20160401 000000 6.74 2.72 20160401 000001 12.32 2.82 20160401 000002 11.01 3.38 20160401 000003 12.11 3.48 20160401 000004 12.26 3.57 20160401 000005 12.39 3.63 20160401 000006 12.13 3.66 20160401 000007 11.77 3.68 20160401 000008 11.54 3.71 20160401 000009 11.32 3.74 20160401 000010 12.03 2.70 20160401 000011 11.63 2.92 20160401 000012 10.69 3.07 20160401 000013 10.92 3.24 20160401 000014 11.44 3.31 20160401 000015 4.86 3.36 20160401 000016 5.59 3.32 20160401 000017 5.70 3.18 20160401 000018 15.33 3.35 20160401 000019 14.06 3.57 20160401 000020 16.07 3.71 20160401 000021 13.44 3.95 20160401 000022 14.16 4.11 20160401 000023 14.75 4.31 20160401 000024 14.83 4.35 20160401 000025 14.86 4.38 20160401 000026 14.88 4.42 20160401 000027 15.00 4.49 20160401 000028 15.32 4.59 20160401 000029 15.70 4.69 20160401 000030 16.17 4.80 20160401 000031 16.68 4.90 20160401 000032 16.98 4.91 20160401 000033 17.25 4.91 20160401 000034 17.49 4.91 20160401 000035 17.76 4.90 20160401 000036 18.06 4.99 20160401 000037 18.36 5.08 20160401 000038 18.70 5.17 20160401 000039 19.08 5.27 20160401 000040 19.32 5.32 20160401 000041 19.48 5.37 20160401 000042 19.56 5.41 20160401 000043 19.64 5.46 20160401 000044 19.90 5.48 20160401 000045 20.47 5.49 20160401 000047 21.03 5.50 20160401 000048 21.47 5.51 20160401 000049 21.89 5.54 20160401 000050 22.08 5.58 20160401 000051 22.42 5.63 20160401 000052 22.85 5.67 20160401 000053 23.21 5.71 20160401 000054 22.81 5.70 20160401 000055 22.37 5.69 20160401 000056 21.89 5.68 20160401 000057 21.37 5.67 20160401 000058 21.62 5.69 20160401 000059 21.90 5.72 20160401 000100 12.18 2.55 20160401 000101 12.07 2.56 20160401 000102 12.05 2.54 20160401 000103 12.03 2.51 20160401 000104 12.03 2.48 20160401 000105 12.04 2.45 20160401 000106 12.02 2.42 20160401 000107 12.01 2.39 20160401 000108 12.01 2.36 20160401 000109 12.07 2.34 20160401 000110 10.69 2.33 20160401 000111 10.66 2.34 20160401 000112 10.64 2.34 20160401 000113 10.61 2.34 20160401 000114 10.61 2.33 20160401 000115 10.61 2.31 20160401 000116 10.61 2.29 20160401 000117 10.62 2.27 20160401 000118 10.73 2.28 20160401 000119 10.94 2.31 20160401 000120 15.00 2.46 20160401 000121 14.89 2.46 20160401 000122 14.93 2.48 20160401 000123 15.05 2.50 20160401 000124 15.20 2.53 20160401 000125 15.36 2.56 20160401 000126 15.36 2.56 20160401 000127 15.25 2.55 20160401 000128 15.11 2.55 20160401 000129 14.95 2.54 20160401 000130 15.08 2.79 20160401 000131 14.87 2.78 20160401 000132 14.64 2.77 20160401 000133 14.44 2.75 20160401 000134 14.16 2.75 20160401 000135 13.83 2.76 20160401 000136 13.52 2.76 20160401 000138 13.19 2.76 20160401 000139 13.11 2.76 20160401 000140 13.28 2.82 20160401 000141 12.90 2.78 20160401 000142 12.53 2.75 20160401 000143 12.26 2.73 20160401 000144 12.08 2.71 20160401 000145 11.89 2.69 20160401 000146 11.73 2.68 20160401 000147 11.47 2.66 20160401 000148 11.14 2.64 20160401 000149 10.80 2.62 20160401 000150 19.57 3.08 20160401 000151 19.72 3.05 20160401 000152 19.78 3.00 20160401 000153 19.88 2.94 20160401 000154 19.99 2.89 20160401 000155 20.08 2.87 20160401 000156 20.03 2.85 20160401 000157 19.96 2.82 20160401 000158 20.00 2.81 20160401 000159 19.87 2.76 20160401 000200 12.72 3.61 20160401 000201 12.27 3.51 20160401 000202 11.96 3.40 20160401 000203 11.95 3.38 20160401 000204 11.89 3.37 20160401 000205 11.92 3.35 20160401 000206 11.92 3.33 20160401 000207 11.39 3.22 20160401 000208 11.01 3.10 20160401 000209 10.68 2.99 20160401 000210 9.68 3.09 20160401 000211 10.49 3.03 20160401 000212 11.28 2.96 20160401 000213 12.10 2.90 20160401 000214 12.89 2.83 20160401 000215 13.56 2.77 20160401 000216 14.27 2.71 20160401 000217 15.01 2.65 20160401 000218 15.62 2.59 20160401 000219 16.07 2.53 20160401 000220 15.11 2.45 20160401 000221 15.47 2.38 20160401 000222 16.06 2.30 20160401 000223 16.84 2.23 20160401 000224 17.62 2.15 20160401 000225 18.37 2.08 20160401 000226 18.68 2.07 20160401 000228 18.78 2.10 20160401 000229 18.90 2.12 20160401 000230 20.28 2.09 20160401 000231 20.38 2.06 20160401 000232 20.43 2.02 20160401 000233 20.48 1.98 20160401 000234 20.53 1.94 20160401 000235 20.37 1.90 20160401 000236 20.22 1.85 20160401 000237 20.07 1.80 20160401 000238 19.92 1.76 20160401 000239 19.60 1.75 20160401 000240 19.38 1.75 20160401 000241 19.17 1.74 20160401 000242 19.03 1.73 20160401 000243 19.07 1.68 20160401 000244 19.17 1.63 20160401 000245 19.27 1.58 20160401 000246 19.23 1.54 20160401 000247 18.88 1.51 20160401 000248 18.55 1.48 20160401 000249 18.23 1.45 20160401 000250 17.71 1.43 20160401 000251 17.10 1.42 20160401 000252 16.49 1.42 20160401 000253 15.88 1.41 20160401 000254 15.35 1.40 20160401 000255 14.88 1.39 20160401 000256 14.40 1.38 20160401 000257 13.93 1.37 20160401 000258 13.48 1.36 20160401 000259 13.05 1.34 20160401 000300 12.62 1.33 20160401 000301 12.20 1.32 20160401 000302 11.67 1.34 20160401 000303 11.16 1.37 20160401 000304 10.72 1.39 20160401 000305 10.36 1.42 20160401 000306 10.43 1.44 20160401 000307 10.51 1.46 20160401 000308 10.57 1.52 20160401 000309 10.59 1.54 20160401 000310 10.46 1.58 20160401 000311 10.41 1.62 20160401 000312 10.46 1.66 20160401 000313 10.74 1.70 20160401 000314 11.26 1.73 20160401 000315 11.92 1.80 20160401 000316 12.49 1.84 20160401 000317 12.91 1.88 20160401 000319 13.15 1.91 20160401 000320 13.41 1.94 20160401 000321 13.88 2.02 20160401 000322 14.28 2.05 20160401 000323 14.76 2.07 20160401 000324 15.24 2.09 20160401 000325 15.99 2.16 20160401 000326 16.12 2.17 20160401 000327 16.14 2.16 20160401 000328 16.44 2.21 20160401 000329 16.48 2.21 20160401 000330 16.76 2.18 20160401 000331 17.35 2.21 20160401 000332 17.67 2.18 20160401 000333 17.99 2.16 20160401 000334 18.34 2.14 20160401 000335 18.37 2.06 20160401 000336 18.79 2.04 20160401 000337 18.83 1.97 20160401 000338 19.13 2.01 20160401 000339 19.05 1.99 20160401 000340 18.97 1.97 20160401 000341 19.17 1.98 20160401 000342 18.66 1.86 20160401 000343 18.50 1.79 20160401 000344 17.97 1.66 20160401 000345 17.74 1.59 20160401 000346 17.21 1.49 20160401 000347 17.15 1.43 20160401 000348 17.20 1.37 20160401 000349 16.91 1.23 20160401 000350 16.76 1.08 20160401 000351 16.31 0.89 20160401 000352 16.61 0.80 20160401 000353 15.90 0.64 20160401 000354 15.80 0.60 20160401 000355 15.77 0.56 20160401 000356 14.82 0.43 20160401 000357 15.10 0.43 20160401 000358 15.46 0.44 20160401 000359 14.83 0.36 20160401 000400 15.16 0.37 20160401 000401 14.99 0.38 20160401 000402 13.57 0.29 20160401 000403 13.11 0.30 20160401 000407 12.76 0.09 20160401 000413 12.14 -0.79 20160401 000417 10.44 -0.28 20160401 000418 9.37 -0.35 20160401 000456 7.84 -0.66 20160401 000457 7.72 -0.59 20160401 000500 8.45 -0.43 20160401 000501 8.80 -0.35 20160401 000503 8.96 -0.21 20160401 000504 8.75 -0.18 20160401 000505 8.61 -0.13 20160401 000506 8.74 -0.09 20160401 000507 9.18 -0.05 20160401 000508 9.69 -0.00 20160401 000513 11.05 0.24 20160401 000514 10.98 0.30 20160401 000515 10.93 0.38 20160401 000516 12.04 0.51 20160401 000517 13.11 0.65 20160401 000521 19.36 0.89 20160401 000522 21.72 0.87 20160401 000523 24.49 0.86 20160401 000524 21.54 0.88 20160401 000525 17.62 0.87 20160401 000526 16.35 0.86 20160401 000527 17.49 0.85 20160401 000528 18.66 0.87 20160401 000529 18.50 0.92 20160401 000530 18.50 0.96 20160401 000531 18.76 1.01 20160401 000532 19.13 1.05 20160401 000533 20.08 1.10 20160401 000534 21.10 1.15 20160401 000535 21.93 1.19 20160401 000536 23.07 1.24 20160401 000537 22.93 1.26 20160401 000538 22.81 1.28 20160401 000539 22.42 1.30 20160401 000540 22.19 1.34 20160401 000541 22.34 1.36 20160401 000542 22.66 1.39 20160401 000543 22.86 1.41 20160401 000544 23.31 1.43 20160401 000545 23.64 1.44 20160401 000546 23.61 1.44 20160401 000547 23.38 1.44 20160401 000548 23.25 1.44 20160401 000549 23.11 1.44 20160401 000551 22.67 1.50 20160401 000552 22.25 1.55 20160401 000553 21.73 1.60 20160401 000554 21.13 1.65 20160401 000555 20.77 1.67 20160401 000556 20.42 1.67 20160401 000557 20.10 1.67 20160401 000558 19.75 1.67 20160401 000559 19.54 1.67 20160401 000600 19.62 1.66 20160401 000601 19.69 1.66 20160401 000602 19.76 1.66 20160401 000603 19.83 1.66 20160401 000604 19.32 1.70 20160401 000605 18.68 1.75 20160401 000606 18.00 1.81 20160401 000607 17.37 1.86 20160401 000608 16.93 1.88 20160401 000609 16.84 1.85 20160401 000610 16.78 1.83 20160401 000611 16.76 1.82 20160401 000612 16.78 1.81 20160401 000613 17.05 1.82 20160401 000614 17.39 1.84 20160401 000615 17.77 1.85 20160401 000616 18.20 1.86 20160401 000617 18.28 1.86 20160401 000618 17.45 1.85 20160401 000619 16.58 1.85 20160401 000620 15.59 1.86 20160401 000621 14.56 1.86 20160401 000622 14.47 1.87 20160401 000623 14.61 1.87 20160401 000624 14.78 1.88 20160401 000625 14.96 1.88 20160401 000626 15.15 1.89 20160401 000627 15.07 1.95 20160401 000628 15.04 2.01 20160401 000629 15.04 2.06 20160401 000630 15.08 2.12 20160401 000631 15.07 2.14 20160401 000632 15.07 2.14 20160401 000633 15.02 2.15 20160401 000634 14.98 2.15 20160401 000635 14.97 2.16 20160401 000636 14.97 2.16 20160401 000637 14.99 2.16 20160401 000638 14.94 2.17 20160401 000639 14.85 2.17 20160401 000641 14.65 2.17 20160401 000642 14.26 2.18 20160401 000643 13.78 2.18 20160401 000644 13.33 2.19 20160401 000645 13.14 2.19 20160401 000646 13.18 2.20 20160401 000647 13.40 2.21 20160401 000648 13.65 2.24 20160401 000649 13.76 2.26 20160401 000650 13.82 2.29 20160401 000651 14.00 2.31 20160401 000652 14.14 2.33 20160401 000653 14.24 2.34 20160401 000654 14.32 2.36 20160401 000655 14.33 2.37 20160401 000656 14.49 2.39 20160401 000657 14.53 2.41 20160401 000658 14.53 2.43 20160401 000659 14.36 2.45 20160401 000700 14.19 2.46 20160401 000701 14.03 2.49 20160401 000702 13.96 2.50 20160401 000703 13.89 2.52 20160401 000704 13.73 2.54 20160401 000705 13.89 2.57 20160401 000706 14.35 2.63 20160401 000707 14.84 2.69 20160401 000708 15.15 2.74 20160401 000709 15.52 2.79 20160401 000710 15.45 2.81 20160401 000711 14.97 2.76 20160401 000712 14.33 2.73 20160401 000713 13.81 2.68 20160401 000714 13.14 2.64 20160401 000715 12.79 2.64 20160401 000716 12.58 2.69 20160401 000717 12.45 2.75 20160401 000718 12.51 2.80 20160401 000719 12.52 2.85 20160401 000720 12.52 2.89 20160401 000721 12.17 2.89 20160401 000722 11.96 2.89 20160401 000723 11.75 2.90 20160401 000724 11.62 2.92 20160401 000725 11.38 2.94 20160401 000726 11.03 2.96 20160401 000727 10.69 2.98 20160401 000728 10.57 3.00 20160401 000729 10.31 3.02 20160401 000730 10.11 3.04 20160401 000732 10.20 3.04 20160401 000733 10.18 3.04 20160401 000734 10.27 3.04 20160401 000735 10.54 3.03 20160401 000736 10.73 3.01 20160401 000737 10.18 3.05 20160401 000738 9.82 3.09 20160401 000739 9.51 3.14 20160401 000740 9.33 3.19 20160401 000741 9.29 3.25 20160401 000742 9.33 3.28 20160401 000743 9.33 3.30 20160401 000744 9.28 3.32 20160401 000745 9.05 3.33 20160401 000746 9.01 3.34 20160401 000747 8.82 3.36 20160401 000748 8.60 3.37 20160401 000749 8.35 3.38 20160401 000750 8.20 3.39 20160401 000751 7.91 3.40 20160401 000752 7.55 3.41 20160401 000753 7.02 3.42 20160401 000754 6.53 3.43 20160401 000755 6.18 3.44 20160401 000756 5.74 3.45 20160401 000757 5.38 3.47 20160401 000758 5.20 3.48 20160401 000759 5.12 3.49 20160401 000800 5.11 3.50 20160401 000801 5.19 3.51 20160401 000802 5.25 3.52 20160401 000803 4.78 3.53 20160401 000804 4.08 3.53 20160401 000805 3.50 3.51 20160401 000806 2.99 3.49 20160401 000807 2.57 3.46 20160401 000808 2.23 3.43 20160401 000809 1.92 3.42 20160401 000810 1.60 3.42 20160401 000811 1.26 3.41 20160401 000812 0.90 3.41 20160401 000813 0.63 3.42 20160401 000814 0.66 3.42 20160401 000815 0.75 3.42 20160401 000816 0.79 3.42 20160401 000817 0.88 3.42 20160401 000818 0.98 3.43 20160401 000819 1.09 3.44 20160401 000820 1.13 3.51 20160401 000821 1.28 3.57 20160401 000823 1.48 3.63 20160401 000824 1.70 3.68 20160401 000825 1.89 3.72 20160401 000826 2.22 3.76 20160401 000827 2.63 3.77 20160401 000828 3.09 3.78 20160401 000829 3.63 3.80 20160401 000830 4.22 3.81 20160401 000831 4.87 3.82 20160401 000832 5.30 3.81 20160401 000833 5.42 3.78 20160401 000834 5.49 3.75 20160401 000835 5.57 3.72 20160401 000836 5.57 3.69 20160401 000837 5.51 3.68 20160401 000838 5.81 3.69 20160401 000839 6.19 3.72 20160401 000840 6.62 3.74 20160401 000841 6.88 3.77 20160401 000842 7.07 3.79 20160401 000843 7.20 3.82 20160401 000844 7.31 3.82 20160401 000845 7.43 3.82 20160401 000846 7.56 3.82 20160401 000847 7.76 3.81 20160401 000848 7.91 3.79 20160401 000849 8.07 3.77 20160401 000850 7.92 3.81 20160401 000851 7.78 3.85 20160401 000852 7.60 3.91 20160401 000853 7.33 3.97 20160401 000854 7.06 4.03 20160401 000855 6.82 4.09 20160401 000856 6.77 4.12 20160401 000857 6.72 4.15 20160401 000858 6.68 4.17 20160401 000859 6.60 4.19 20160401 000900 6.51 4.22 20160401 000901 6.43 4.24 20160401 000902 6.46 4.23 20160401 000903 6.50 4.22 20160401 000904 6.55 4.20 20160401 000905 6.61 4.18 20160401 000906 6.71 4.17 20160401 000907 6.79 4.16 20160401 000908 7.10 4.16 20160401 000909 7.47 4.17 20160401 000910 7.73 4.19 20160401 000911 7.93 4.21 20160401 000913 8.04 4.24 20160401 000914 8.03 4.28 20160401 000915 7.91 4.30 20160401 000916 7.80 4.33 20160401 000917 7.78 4.35 20160401 000918 7.88 4.37 20160401 000919 8.09 4.39 20160401 000920 8.45 4.42 20160401 000921 8.76 4.44 20160401 000922 8.73 4.46 20160401 000923 8.70 4.48 20160401 000924 8.79 4.50 20160401 000925 9.00 4.51 20160401 000926 9.33 4.51 20160401 000927 9.57 4.52 20160401 000928 10.01 4.54 20160401 000929 10.37 4.56 20160401 000930 10.73 4.59 20160401 000931 11.21 4.62 20160401 000932 11.58 4.65 20160401 000933 12.06 4.70 20160401 000934 12.42 4.73 20160401 000935 12.75 4.75 20160401 000936 13.22 4.78 20160401 000937 13.59 4.80 20160401 000938 14.09 4.82 20160401 000939 14.44 4.82 20160401 000940 14.85 4.80 20160401 000941 15.07 4.79 20160401 000942 15.32 4.79 20160401 000943 15.76 4.77 20160401 000944 16.15 4.76 20160401 000945 16.74 4.75 20160401 000946 17.27 4.74 20160401 000947 18.00 4.73 20160401 000948 18.43 4.71 20160401 000949 18.97 4.69 20160401 000950 19.34 4.68 20160401 000951 19.79 4.67 20160401 000952 20.09 4.67 20160401 000953 20.14 4.67 20160401 000954 19.71 4.68 20160401 000955 19.09 4.68 20160401 000956 18.54 4.67 20160401 000957 18.11 4.66 20160401 000958 17.77 4.64 20160401 000959 17.50 4.62 20160401 001000 13.06 3.41 20160401 001001 12.09 3.41 20160401 001002 12.27 3.44 20160401 001004 12.45 3.46 20160401 001005 12.62 3.49 20160401 001006 12.76 3.51 20160401 001007 12.85 3.52 20160401 001008 12.97 3.54 20160401 001009 13.02 3.57 20160401 001010 13.04 3.59 20160401 001011 13.06 3.61 20160401 001012 13.10 3.64 20160401 001013 13.15 3.66 20160401 001014 13.22 3.68 20160401 001015 13.31 3.70 20160401 001016 13.51 3.73 20160401 001017 13.77 3.77 20160401 001018 14.00 3.81 20160401 001019 14.20 3.85 20160401 001020 14.39 3.88 20160401 001021 14.55 3.92 20160401 001022 14.74 3.97 20160401 001023 14.92 4.02 20160401 001024 15.08 4.09 20160401 001025 15.26 4.15 20160401 001026 15.43 4.21 20160401 001027 15.65 4.28 20160401 001028 15.89 4.36 20160401 001029 16.10 4.42 20160401 001030 16.37 4.49 20160401 001031 16.54 4.55 20160401 001032 16.64 4.60 20160401 001033 16.72 4.65 20160401 001034 16.77 4.71 20160401 001035 16.77 4.76 20160401 001036 16.73 4.81 20160401 001037 16.71 4.86 20160401 001038 16.79 4.91 20160401 001039 16.85 4.95 20160401 001040 16.90 5.00 20160401 001041 16.93 5.05 20160401 001042 16.95 5.09 20160401 001043 16.95 5.14 20160401 001044 16.94 5.19 20160401 001045 16.94 5.24 20160401 001046 17.00 5.27 20160401 001047 17.07 5.30 20160401 001048 17.14 5.34 20160401 001049 17.21 5.36 20160401 001050 17.26 5.37 20160401 001051 17.34 5.39 20160401 001052 17.45 5.41 20160401 001053 17.50 5.45 20160401 001055 17.57 5.48 20160401 001056 17.67 5.53 20160401 001057 17.82 5.58 20160401 001058 18.00 5.64 20160401 001059 18.21 5.69 20160401 001100 18.46 5.53 20160401 001101 18.82 5.54 20160401 001102 19.18 5.58 20160401 001103 19.63 5.62 20160401 001104 20.23 5.67 20160401 001105 20.95 5.72 20160401 001106 21.67 5.77 20160401 001107 22.41 5.83 20160401 001108 23.13 5.89 20160401 001109 23.90 5.95 20160401 001110 24.52 6.00 20160401 001111 25.25 6.05 20160401 001112 25.95 6.10 20160401 001113 26.62 6.16 20160401 001114 27.23 6.22 20160401 001115 27.79 6.27 20160401 001116 28.22 6.32 20160401 001117 28.22 6.30 20160401 001118 28.23 6.26 20160401 001119 28.25 6.22 20160401 001120 28.27 6.19 20160401 001121 28.31 6.16 20160401 001122 28.33 6.13 20160401 001123 28.38 6.11 20160401 001124 28.41 6.09 20160401 001125 28.45 6.07 20160401 001126 28.44 6.07 20160401 001127 28.40 6.06 20160401 001128 28.32 6.06 20160401 001129 28.12 6.05 20160401 001130 27.70 6.03 20160401 001131 27.26 6.00 20160401 001132 26.93 5.99 20160401 001133 26.48 5.96 20160401 001134 26.21 5.93 20160401 001135 25.92 5.91 20160401 001136 25.62 5.87 20160401 001137 25.32 5.84 20160401 001138 25.00 5.81 20160401 001139 24.68 5.77 20160401 001140 24.34 5.73 20160401 001141 23.99 5.69 20160401 001142 23.57 5.65 20160401 001143 23.21 5.62 20160401 001145 22.82 5.58 20160401 001146 22.43 5.54 20160401 001147 22.10 5.51 20160401 001148 21.71 5.47 20160401 001149 21.31 5.42 20160401 001150 20.90 5.37 20160401 001151 20.51 5.32 20160401 001152 20.17 5.27 20160401 001153 19.81 5.21 20160401 001154 19.44 5.15 20160401 001155 19.06 5.09 20160401 001156 18.85 5.03 20160401 001157 18.72 4.98 20160401 001158 18.61 4.93 20160401 001159 18.53 4.87 20160401 001200 31.08 5.60 20160401 001201 30.86 5.55 20160401 001202 30.66 5.49 20160401 001203 30.47 5.44 20160401 001204 30.29 5.38 20160401 001205 30.13 5.33 20160401 001206 29.98 5.28 20160401 001207 29.83 5.24 20160401 001208 29.70 5.19 20160401 001209 29.51 5.13 20160401 001210 29.28 5.07 20160401 001211 29.03 5.02 20160401 001212 28.78 4.97 20160401 001213 28.52 4.92 20160401 001214 28.27 4.88 20160401 001215 27.99 4.84 20160401 001216 27.66 4.80 20160401 001217 27.38 4.77 20160401 001218 27.20 4.74 20160401 001219 27.08 4.69 20160401 001220 26.97 4.64 20160401 001221 26.60 4.61 20160401 001222 26.24 4.57 20160401 001223 25.86 4.55 20160401 001224 25.48 4.53 20160401 001225 25.08 4.52 20160401 001226 24.67 4.52 20160401 001227 24.23 4.53 20160401 001228 23.79 4.56 20160401 001229 23.38 4.59 20160401 001230 23.01 4.61 20160401 001231 22.57 4.64 20160401 001232 22.29 4.66 20160401 001233 22.04 4.70 20160401 001234 21.82 4.75 20160401 001236 21.58 4.79 20160401 001237 21.32 4.84 20160401 001238 21.01 4.90 20160401 001239 20.73 4.94 20160401 001240 20.46 4.99 20160401 001241 20.20 5.04 20160401 001242 19.90 5.11 20160401 001243 19.68 5.16 20160401 001244 19.47 5.21 20160401 001245 19.27 5.26 20160401 001246 19.37 5.30 20160401 001247 19.79 5.32 20160401 001248 20.21 5.35 20160401 001249 20.72 5.36 20160401 001250 21.13 5.38 20160401 001251 21.52 5.39 20160401 001252 21.90 5.39 20160401 001253 22.27 5.39 20160401 001254 22.63 5.39 20160401 001255 22.97 5.38 20160401 001256 23.40 5.37 20160401 001257 23.80 5.35 20160401 001258 23.89 5.32 20160401 001259 23.71 5.28 20160401 001300 23.92 5.62 20160401 001301 23.78 5.58 20160401 001302 23.63 5.53 20160401 001303 23.53 5.49 20160401 001304 23.46 5.45 20160401 001305 23.41 5.41 20160401 001306 23.38 5.37 20160401 001307 23.36 5.33 20160401 001308 23.30 5.28 20160401 001309 23.26 5.24 20160401 001310 23.23 5.21 20160401 001311 23.24 5.19 20160401 001312 23.25 5.17 20160401 001313 23.25 5.15 20160401 001314 23.27 5.13 20160401 001315 23.30 5.10 20160401 001316 23.31 5.08 20160401 001317 23.25 5.05 20160401 001318 23.17 5.01 20160401 001319 23.09 4.97 20160401 001320 23.00 4.93 20160401 001321 22.90 4.89 20160401 001322 22.71 4.83 20160401 001323 22.51 4.78 20160401 001324 22.31 4.73 20160401 001326 22.10 4.68 20160401 001327 21.87 4.63 20160401 001328 21.64 4.59 20160401 001329 21.45 4.56 20160401 001330 21.27 4.53 20160401 001331 21.11 4.50 20160401 001332 20.92 4.47 20160401 001333 20.77 4.44 20160401 001334 20.63 4.42 20160401 001335 20.40 4.39 20160401 001336 20.05 4.35 20160401 001337 19.75 4.32 20160401 001338 19.38 4.29 20160401 001339 19.00 4.26 20160401 001340 18.62 4.23 20160401 001341 18.31 4.21 20160401 001342 18.03 4.19 20160401 001343 17.74 4.17 20160401 001344 17.54 4.16 20160401 001345 17.37 4.16 20160401 001346 17.23 4.16 20160401 001347 16.78 4.17 20160401 001348 16.41 4.17 20160401 001349 15.85 4.16 20160401 001350 15.35 4.15 20160401 001351 14.75 4.14 20160401 001352 14.26 4.13 20160401 001353 13.84 4.13 20160401 001354 13.39 4.12 20160401 001355 13.10 4.12 20160401 001356 12.86 4.12 20160401 001357 12.72 4.13 20160401 001358 12.72 4.13 20160401 001359 12.76 4.13 20160401 001400 14.30 4.01 20160401 001401 14.37 4.03 20160401 001402 14.40 4.05 20160401 001403 14.41 4.08 20160401 001404 14.36 4.10 20160401 001405 14.29 4.13 20160401 001406 14.19 4.16 20160401 001407 14.02 4.20 20160401 001408 13.85 4.24 20160401 001409 13.65 4.28 20160401 001410 13.55 4.30 20160401 001411 13.71 4.31 20160401 001412 13.83 4.32 20160401 001413 13.95 4.32 20160401 001414 14.02 4.32 20160401 001415 14.10 4.32 20160401 001417 14.13 4.31 20160401 001418 14.16 4.30 20160401 001419 14.15 4.30 20160401 001420 14.11 4.28 20160401 001421 14.06 4.27 20160401 001422 13.96 4.26 20160401 001423 13.67 4.24 20160401 001424 13.44 4.22 20160401 001425 13.25 4.21 20160401 001426 13.14 4.20 20160401 001427 13.09 4.20 20160401 001428 13.09 4.20 20160401 001429 13.18 4.21 20160401 001430 13.31 4.22 20160401 001431 13.52 4.24 20160401 001432 13.83 4.26 20160401 001433 14.20 4.29 20160401 001434 14.42 4.31 20160401 001435 14.47 4.34 20160401 001436 14.53 4.37 20160401 001437 14.59 4.40 20160401 001438 14.64 4.43 20160401 001439 14.72 4.47 20160401 001440 14.78 4.50 20160401 001441 14.86 4.53 20160401 001442 14.94 4.56 20160401 001443 15.02 4.59 20160401 001444 15.12 4.63 20160401 001445 15.17 4.65 20160401 001446 15.15 4.65 20160401 001447 15.06 4.65 20160401 001448 14.94 4.65 20160401 001449 14.72 4.65 20160401 001450 14.49 4.65 20160401 001451 14.19 4.65 20160401 001452 13.86 4.66 20160401 001453 13.50 4.66 20160401 001454 13.04 4.66 20160401 001455 12.51 4.67 20160401 001456 11.99 4.67 20160401 001457 11.69 4.68 20160401 001458 11.50 4.67 20160401 001459 11.42 4.66 20160401 001500 24.19 4.86 20160401 001501 24.19 4.87 20160401 001502 24.20 4.88 20160401 001503 24.25 4.89 20160401 001504 24.32 4.91 20160401 001505 24.44 4.93 20160401 001506 24.56 4.95 20160401 001508 24.70 4.97 20160401 001509 24.69 4.97 20160401 001510 24.67 4.97 20160401 001511 24.63 4.97 20160401 001512 24.49 4.96 20160401 001513 24.39 4.94 20160401 001514 24.31 4.93 20160401 001515 24.28 4.91 20160401 001516 24.28 4.90 20160401 001517 24.33 4.89 20160401 001518 24.41 4.87 20160401 001519 24.53 4.86 20160401 001520 24.60 4.85 20160401 001521 24.58 4.85 20160401 001522 24.54 4.86 20160401 001523 24.49 4.86 20160401 001524 24.27 4.87 20160401 001525 24.06 4.87 20160401 001526 23.79 4.88 20160401 001527 23.54 4.88 20160401 001528 23.28 4.88 20160401 001529 23.04 4.87 20160401 001530 22.79 4.87 20160401 001531 22.55 4.86 20160401 001532 22.28 4.85 20160401 001533 22.03 4.84 20160401 001535 21.58 4.82 20160401 001537 21.23 4.82 20160401 001538 21.16 4.83 20160401 001539 21.05 4.84 20160401 001540 20.95 4.86 20160401 001541 20.81 4.88 20160401 001542 20.62 4.89 20160401 001543 20.08 4.90 20160401 001544 19.65 4.91 20160401 001545 19.11 4.91 20160401 001546 18.67 4.91 20160401 001547 18.13 4.91 20160401 001548 17.69 4.91 20160401 001549 17.14 4.90 20160401 001550 16.62 4.90 20160401 001551 16.24 4.90 20160401 001552 15.81 4.90 20160401 001553 15.55 4.91 20160401 001554 15.40 4.91 20160401 001555 15.26 4.90 20160401 001556 15.07 4.89 20160401 001558 14.90 4.89 20160401 001559 14.67 4.88 20160401 001600 15.45 4.90 20160401 001601 15.25 4.91 20160401 001602 15.07 4.92 20160401 001603 14.86 4.92 20160401 001604 14.70 4.93 20160401 001605 14.58 4.93 20160401 001606 14.74 4.94 20160401 001607 14.97 4.94 20160401 001608 15.11 4.94 20160401 001609 15.28 4.93 20160401 001610 15.47 4.93 20160401 001611 15.57 4.92 20160401 001612 15.70 4.91 20160401 001613 15.81 4.90 20160401 001614 15.93 4.88 20160401 001615 16.02 4.87 20160401 001616 16.13 4.85 20160401 001618 16.51 4.84 20160401 001619 16.76 4.86 20160401 001620 17.03 4.87 20160401 001621 17.30 4.88 20160401 001622 17.49 4.88 20160401 001623 17.72 4.88 20160401 001624 17.88 4.89 20160401 001625 18.08 4.89 20160401 001626 18.21 4.89 20160401 001627 18.19 4.88 20160401 001628 17.48 4.87 20160401 001629 16.97 4.86 20160401 001630 16.39 4.85 20160401 001631 16.00 4.84 20160401 001632 15.52 4.84 20160401 001633 15.20 4.85 20160401 001634 14.78 4.86 20160401 001635 14.44 4.88 20160401 001636 14.19 4.89 20160401 001637 13.93 4.91 20160401 001638 13.67 4.92 20160401 001639 13.10 4.93 20160401 001640 12.64 4.93 20160401 001641 12.11 4.93 20160401 001642 11.55 4.92 20160401 001643 11.20 4.93 20160401 001644 10.67 4.91 20160401 001645 10.37 4.91 20160401 001646 9.87 4.89 20160401 001647 9.41 4.86 20160401 001649 9.19 4.84 20160401 001650 8.87 4.82 20160401 001651 8.86 4.82 20160401 001652 8.70 4.81 20160401 001653 8.67 4.81 20160401 001654 8.64 4.81 20160401 001655 8.57 4.81 20160401 001656 8.69 4.81 20160401 001657 8.68 4.81 20160401 001658 8.79 4.82 20160401 001659 8.89 4.83 20160401 001700 8.47 4.86 20160401 001701 8.42 4.84 20160401 001702 8.14 4.82 20160401 001703 7.88 4.81 20160401 001704 7.67 4.79 20160401 001705 7.38 4.77 20160401 001706 7.22 4.77 20160401 001707 6.96 4.75 20160401 001708 6.73 4.72 20160401 001709 6.62 4.72 20160401 001710 6.45 4.70 20160401 001711 6.33 4.67 20160401 001712 6.21 4.68 20160401 001713 5.98 4.68 20160401 001714 5.86 4.67 20160401 001715 5.75 4.67 20160401 001716 5.63 4.66 20160401 001717 5.63 4.66 20160401 001718 5.58 4.65 20160401 001719 5.57 4.65 20160401 001720 5.52 4.65 20160401 001721 5.39 4.64 20160401 001722 5.32 4.65 20160401 001723 5.00 4.65 20160401 001724 4.65 4.65 20160401 001725 4.38 4.65 20160401 001726 4.05 4.65 20160401 001727 3.68 4.65 20160401 001728 3.39 4.64 20160401 001729 3.01 4.64 20160401 001730 2.65 4.63 20160401 001731 2.34 4.62 20160401 001732 1.95 4.60 20160401 001733 1.63 4.59 20160401 001734 1.52 4.57 20160401 001735 1.41 4.56 20160401 001736 1.25 4.54 20160401 001737 1.17 4.53 20160401 001739 1.02 4.51 20160401 001740 0.96 4.50 20160401 001741 0.91 4.48 20160401 001742 0.82 4.46 20160401 001743 0.83 4.45 20160401 001744 0.85 4.43 20160401 001745 0.82 4.43 20160401 001746 0.69 4.44 20160401 001747 0.56 4.46 20160401 001748 0.41 4.48 20160401 001749 0.28 4.49 20160401 001750 0.26 4.51 20160401 001751 0.45 4.52 20160401 001752 0.62 4.54 20160401 001753 0.82 4.55 20160401 001754 0.98 4.56 20160401 001755 1.09 4.57 20160401 001756 1.19 4.57 20160401 001757 1.24 4.57 20160401 001758 1.22 4.57 20160401 001759 1.21 4.56 20160401 001800 10.41 4.54 20160401 001801 10.45 4.54 20160401 001802 10.48 4.55 20160401 001803 10.58 4.55 20160401 001804 10.78 4.56 20160401 001805 10.86 4.57 20160401 001806 10.94 4.57 20160401 001807 10.61 4.57 20160401 001808 10.34 4.57 20160401 001809 10.12 4.57 20160401 001810 9.94 4.57 20160401 001811 9.80 4.57 20160401 001812 9.72 4.57 20160401 001813 9.70 4.57 20160401 001814 9.69 4.57 20160401 001815 9.76 4.57 20160401 001816 9.88 4.57 20160401 001817 9.96 4.57 20160401 001818 9.90 4.57 20160401 001819 9.79 4.57 20160401 001820 9.63 4.57 20160401 001821 9.46 4.57 20160401 001822 9.17 4.57 20160401 001823 8.91 4.57 20160401 001824 8.70 4.57 20160401 001825 8.51 4.57 20160401 001826 8.35 4.57 20160401 001827 8.23 4.57 20160401 001828 8.05 4.58 20160401 001830 7.86 4.59 20160401 001831 7.69 4.60 20160401 001832 7.58 4.61 20160401 001833 7.50 4.63 20160401 001834 7.45 4.65 20160401 001835 7.47 4.67 20160401 001836 7.53 4.69 20160401 001837 7.67 4.71 20160401 001838 7.87 4.74 20160401 001839 8.03 4.76 20160401 001840 7.70 4.75 20160401 001841 7.42 4.74 20160401 001843 7.09 4.72 20160401 001844 6.99 4.71 20160401 001845 6.95 4.70 20160401 001846 6.97 4.69 20160401 001847 7.05 4.68 20160401 001848 7.19 4.67 20160401 001849 7.39 4.66 20160401 001850 7.51 4.64 20160401 001851 7.43 4.63 20160401 001852 7.34 4.62 20160401 001853 7.22 4.60 20160401 001854 7.09 4.60 20160401 001855 6.93 4.59 20160401 001856 6.75 4.59 20160401 001857 6.41 4.58 20160401 001858 6.17 4.58 20160401 001859 5.93 4.58 20160401 001900 7.59 4.59 20160401 001901 7.50 4.59 20160401 001902 7.41 4.59 20160401 001903 7.35 4.59 20160401 001904 7.32 4.60 20160401 001905 7.33 4.60 20160401 001906 7.35 4.60 20160401 001907 7.39 4.60 20160401 001908 7.43 4.60 20160401 001909 7.52 4.60 20160401 001910 7.62 4.61 20160401 001911 7.78 4.60 20160401 001912 7.96 4.59 20160401 001913 8.07 4.58 20160401 001914 8.20 4.58 20160401 001915 8.32 4.57 20160401 001916 8.42 4.56 20160401 001917 8.49 4.56 20160401 001918 8.55 4.55 20160401 001919 8.59 4.55 20160401 001921 8.60 4.55 20160401 001922 8.58 4.55 20160401 001923 8.53 4.54 20160401 001924 8.49 4.53 20160401 001925 8.45 4.52 20160401 001926 8.42 4.52 20160401 001927 8.40 4.52 20160401 001928 8.40 4.52 20160401 001929 8.40 4.53 20160401 001930 8.40 4.53 20160401 001931 8.40 4.54 20160401 001932 8.41 4.55 20160401 001933 8.33 4.54 20160401 001934 8.14 4.51 20160401 001935 7.98 4.49 20160401 001936 7.80 4.47 20160401 001937 7.63 4.45 20160401 001938 7.46 4.43 20160401 001939 7.33 4.41 20160401 001940 7.19 4.40 20160401 001941 7.07 4.38 20160401 001942 6.96 4.37 20160401 001943 6.87 4.36 20160401 001944 6.91 4.36 20160401 001945 6.94 4.36 20160401 001946 6.96 4.36 20160401 001947 6.98 4.36 20160401 001948 6.99 4.36 20160401 001949 6.99 4.36 20160401 001950 6.99 4.35 20160401 001951 6.98 4.35 20160401 001952 6.88 4.35 20160401 001953 6.79 4.35 20160401 001954 6.59 4.35 20160401 001955 6.30 4.35 20160401 001956 6.07 4.35 20160401 001957 5.84 4.35 20160401 001958 5.65 4.35 20160401 001959 5.49 4.34 20160401 002000 5.41 4.24 20160401 002001 5.33 4.25 20160401 002002 5.26 4.26 20160401 002003 5.15 4.27 20160401 002004 5.04 4.28 20160401 002005 5.09 4.29 20160401 002006 5.15 4.30 20160401 002007 5.21 4.31 20160401 002008 5.28 4.32 20160401 002009 5.35 4.34 20160401 002011 5.41 4.34 20160401 002012 5.57 4.34 20160401 002014 5.91 4.32 20160401 002015 6.13 4.30 20160401 002016 6.20 4.28 20160401 002017 6.23 4.26 20160401 002018 6.23 4.24 20160401 002019 6.25 4.22 20160401 002020 6.28 4.20 20160401 002021 6.26 4.19 20160401 002022 6.28 4.17 20160401 002023 6.29 4.17 20160401 002024 6.31 4.16 20160401 002025 6.34 4.15 20160401 002026 6.27 4.14 20160401 002027 6.01 4.14 20160401 002028 5.72 4.14 20160401 002029 5.54 4.14 20160401 002030 5.25 4.14 20160401 002031 4.93 4.14 20160401 002032 4.59 4.14 20160401 002033 4.24 4.14 20160401 002034 3.98 4.14 20160401 002035 3.65 4.14 20160401 002036 3.33 4.14 20160401 002037 2.95 4.14 20160401 002038 2.64 4.14 20160401 002039 2.44 4.14 20160401 002040 2.29 4.14 20160401 002041 2.24 4.14 20160401 002042 2.32 4.14 20160401 002043 2.51 4.14 20160401 002044 2.79 4.14 20160401 002045 3.07 4.14 20160401 002046 3.48 4.14 20160401 002047 3.75 4.15 20160401 002048 3.81 4.17 20160401 002049 3.93 4.19 20160401 002050 4.05 4.20 20160401 002051 4.20 4.21 20160401 002052 4.39 4.22 20160401 002053 4.63 4.23 20160401 002054 4.88 4.24 20160401 002055 5.18 4.25 20160401 002056 5.44 4.26 20160401 002057 5.75 4.27 20160401 002058 5.29 4.26 20160401 002059 4.81 4.25 20160401 002100 9.44 4.09 20160401 002102 9.78 4.10 20160401 002103 9.93 4.11 20160401 002104 10.40 4.12 20160401 002105 10.84 4.13 20160401 002106 11.44 4.15 20160401 002107 12.05 4.16 20160401 002108 12.79 4.17 20160401 002109 12.74 4.16 20160401 002110 12.53 4.16 20160401 002111 12.32 4.15 20160401 002112 11.88 4.15 20160401 002113 11.48 4.15 20160401 002114 10.95 4.15 20160401 002115 10.61 4.15 20160401 002116 10.17 4.16 20160401 002117 9.88 4.16 20160401 002118 9.50 4.16 20160401 002119 9.21 4.16 20160401 002120 8.84 4.17 20160401 002121 8.40 4.17 20160401 002122 8.11 4.17 20160401 002123 7.74 4.18 20160401 002124 7.49 4.18 20160401 002125 7.19 4.19 20160401 002126 7.00 4.19 20160401 002127 6.83 4.19 20160401 002128 6.64 4.20 20160401 002129 6.53 4.20 20160401 002130 6.02 4.22 20160401 002131 5.58 4.25 20160401 002132 5.15 4.27 20160401 002133 4.75 4.29 20160401 002134 4.46 4.31 20160401 002135 4.26 4.32 20160401 002136 4.08 4.34 20160401 002137 3.96 4.35 20160401 002138 3.88 4.36 20160401 002139 3.84 4.37 20160401 002140 3.95 4.36 20160401 002141 4.12 4.34 20160401 002142 4.26 4.32 20160401 002143 4.46 4.31 20160401 002144 4.66 4.29 20160401 002145 4.86 4.28 20160401 002146 5.11 4.28 20160401 002147 5.34 4.27 20160401 002148 5.59 4.26 20160401 002149 5.85 4.26 20160401 002150 6.07 4.26 20160401 002151 6.20 4.26 20160401 002153 6.35 4.27 20160401 002154 6.45 4.27 20160401 002155 6.64 4.27 20160401 002156 6.88 4.27 20160401 002157 7.03 4.27 20160401 002158 7.17 4.27 20160401 002159 7.36 4.26 20160401 002200 9.37 4.32 20160401 002201 9.72 4.33 20160401 002202 10.04 4.33 20160401 002203 10.29 4.34 20160401 002204 10.51 4.34 20160401 002205 10.75 4.34 20160401 002206 10.91 4.34 20160401 002207 11.08 4.34 20160401 002208 11.24 4.34 20160401 002209 11.37 4.33 20160401 002210 11.47 4.33 20160401 002211 11.57 4.32 20160401 002212 11.79 4.30 20160401 002213 11.99 4.28 20160401 002214 12.24 4.25 20160401 002215 12.54 4.23 20160401 002216 12.79 4.18 20160401 002217 12.98 4.11 20160401 002218 13.14 4.00 20160401 002219 13.30 3.90 20160401 002220 13.45 3.80 20160401 002221 13.54 3.65 20160401 002222 13.37 3.53 20160401 002223 13.08 3.40 20160401 002224 12.79 3.27 20160401 002225 12.46 3.14 20160401 002226 12.17 3.03 20160401 002227 11.88 2.94 20160401 002228 11.60 2.85 20160401 002229 11.28 2.75 20160401 002230 11.03 2.69 20160401 002231 10.75 2.63 20160401 002232 10.59 2.59 20160401 002233 10.60 2.56 20160401 002234 10.68 2.54 20160401 002235 10.79 2.53 20160401 002236 10.93 2.51 20160401 002237 11.11 2.49 20160401 002335 8.90 0.64 20160401 002336 9.14 0.69 20160401 002338 10.02 0.81 20160401 002339 10.50 0.85 20160401 002340 11.22 0.92 20160401 002341 12.03 0.99 20160401 002342 12.92 1.05 20160401 002343 13.89 1.13 20160401 002344 14.93 1.22 20160401 002345 15.24 1.25 20160401 002346 15.03 1.26 20160401 002347 14.79 1.26 20160401 002348 14.55 1.27 20160401 002349 14.30 1.30 20160401 002350 14.09 1.33 20160401 002351 13.95 1.36 20160401 002352 13.80 1.38 20160401 002353 13.68 1.40 20160401 002354 13.61 1.41 20160401 002355 13.91 1.42 20160401 002357 14.72 1.41 20160401 002358 15.54 1.41 20160401 002359 16.38 1.42 20160401 002400 17.23 1.43 20160401 002401 18.19 1.44 20160401 002402 19.10 1.46 20160401 002403 20.05 1.48 20160401 002404 21.04 1.50 20160401 002405 22.08 1.52 20160401 002406 22.66 1.54 20160401 002407 21.94 1.53 20160401 002408 21.04 1.51 20160401 002409 19.95 1.49 20160401 002410 18.72 1.47 20160401 002411 17.39 1.44 20160401 002412 15.89 1.40 20160401 002413 14.82 1.35 20160401 002414 14.54 1.28 20160401 002415 15.22 1.20 20160401 002416 16.83 1.12 20160401 002417 18.72 1.01 20160401 002418 20.93 0.90 20160401 002419 23.14 0.80 20160401 002420 24.99 0.71 20160401 002421 26.82 0.62 20160401 002422 28.36 0.53 20160401 002423 29.55 0.44 20160401 002424 30.37 0.36 20160401 002425 30.81 0.28 20160401 002426 30.86 0.21 20160401 002427 25.91 0.23 20160401 002428 21.22 0.26 20160401 002429 16.59 0.30 20160401 002430 12.03 0.33 20160401 002431 7.54 0.37 20160401 002432 3.13 0.41 20160401 002433 1.42 0.45 20160401 002434 5.64 0.50 20160401 002435 9.87 0.54 20160401 002436 13.23 0.58 20160401 002437 13.33 0.59 20160401 002438 12.08 0.59 20160401 002439 10.88 0.60 20160401 002440 9.72 0.60 20160401 002441 8.61 0.61 20160401 002442 7.55 0.61 20160401 002443 6.53 0.62 20160401 002444 5.54 0.64 20160401 002445 4.60 0.65 20160401 002446 3.69 0.67 20160401 002448 2.85 0.70 20160401 002449 2.30 0.73 20160401 002450 2.20 0.76 20160401 002451 2.54 0.80 20160401 002452 3.13 0.83 20160401 002453 3.83 0.86 20160401 002454 4.47 0.89 20160401 002455 5.32 0.93 20160401 002456 6.00 0.96 20160401 002457 6.64 1.00 20160401 002458 7.51 1.01 20160401 002459 8.58 1.00 20160401 002500 9.69 0.99 20160401 002501 10.84 0.97 20160401 002502 12.02 0.96 20160401 002503 13.13 0.95 20160401 002504 14.16 0.93 20160401 002505 15.18 0.92 20160401 002506 16.18 0.91 20160401 002507 17.18 0.90 20160401 002508 18.09 0.90 20160401 002509 18.93 0.90 20160401 002510 19.76 0.90 20160401 002511 20.56 0.90 20160401 002512 21.35 0.90 20160401 002513 21.97 0.89 20160401 002514 22.72 0.88 20160401 002515 23.46 0.87 20160401 002516 24.19 0.86 20160401 002517 24.90 0.85 20160401 002518 25.18 0.84 20160401 002519 24.82 0.83 20160401 002520 24.44 0.82 20160401 002521 24.04 0.81 20160401 002522 23.62 0.81 20160401 002523 23.21 0.81 20160401 002524 22.75 0.81 20160401 002525 22.26 0.81 20160401 002526 21.74 0.81 20160401 002527 21.20 0.82 20160401 002528 20.43 0.83 20160401 002529 19.35 0.82 20160401 002530 18.32 0.82 20160401 002531 17.32 0.82 20160401 002532 16.34 0.83 20160401 002533 15.34 0.83 20160401 002534 14.33 0.84 20160401 002535 13.44 0.85 20160401 002536 12.36 0.86 20160401 002537 11.24 0.87 20160401 002539 10.21 0.88 20160401 002540 9.73 0.88 20160401 002541 9.43 0.88 20160401 002542 9.29 0.88 20160401 002543 9.25 0.88 20160401 002544 9.28 0.88 20160401 002545 9.34 0.89 20160401 002546 9.40 0.89 20160401 002547 9.45 0.90 20160401 002548 9.46 0.91 20160401 002549 9.41 0.93 20160401 002550 9.23 0.93 20160401 002551 9.05 0.92 20160401 002552 8.84 0.91 20160401 002553 8.66 0.90 20160401 002554 8.48 0.89 20160401 002555 8.28 0.87 20160401 002556 8.08 0.85 20160401 002557 7.90 0.83 20160401 002558 7.73 0.82 20160401 002559 7.56 0.80 20160401 002600 7.32 0.81 20160401 002601 7.08 0.80 20160401 002602 6.88 0.80 20160401 002603 6.61 0.80 20160401 002604 6.33 0.79 20160401 002605 6.04 0.78 20160401 002606 5.74 0.78 20160401 002607 5.44 0.76 20160401 002608 5.14 0.75 20160401 002609 4.83 0.74 20160401 002610 4.50 0.74 20160401 002611 4.18 0.74 20160401 002612 3.89 0.74 20160401 002613 3.63 0.74 20160401 002614 3.39 0.74 20160401 002615 3.17 0.74 20160401 002616 2.97 0.74 20160401 002617 2.80 0.74 20160401 002618 2.66 0.74 20160401 002619 2.53 0.74 20160401 002620 2.61 0.74 20160401 002621 2.68 0.74 20160401 002622 2.79 0.74 20160401 002623 2.89 0.74 20160401 002624 2.99 0.74 20160401 002625 3.10 0.74 20160401 002626 3.19 0.74 20160401 002627 3.27 0.75 20160401 002629 3.33 0.75 20160401 002630 3.38 0.75 20160401 002631 3.26 0.73 20160401 002632 3.13 0.72 20160401 002633 3.00 0.71 20160401 002634 2.93 0.71 20160401 002635 2.81 0.70 20160401 002636 2.68 0.70 20160401 002637 2.56 0.70 20160401 002638 2.43 0.70 20160401 002639 2.31 0.70 20160401 002640 2.18 0.70 20160401 002641 2.07 0.70 20160401 002642 2.01 0.69 20160401 002643 2.01 0.67 20160401 002644 2.09 0.66 20160401 002645 2.20 0.65 20160401 002646 2.34 0.63 20160401 002647 2.53 0.61 20160401 002648 2.69 0.59 20160401 002649 2.78 0.57 20160401 002650 2.86 0.55 20160401 002651 2.76 0.54 20160401 002652 2.71 0.54 20160401 002653 2.78 0.54 20160401 002654 2.89 0.54 20160401 002655 3.05 0.55 20160401 002656 3.24 0.55 20160401 002657 3.44 0.55 20160401 002658 3.64 0.55 20160401 002659 3.83 0.55 20160401 002700 4.00 0.55 20160401 002701 4.16 0.55 20160401 002702 4.34 0.55 20160401 002703 4.51 0.55 20160401 002704 4.68 0.55 20160401 002705 4.86 0.55 20160401 002706 5.04 0.55 20160401 002707 5.23 0.55 20160401 002708 5.42 0.55 20160401 002709 5.62 0.55 20160401 002710 5.83 0.56 20160401 002711 5.97 0.56 20160401 002712 6.11 0.56 20160401 002713 6.27 0.56 20160401 002714 6.45 0.56 20160401 002715 6.65 0.55 20160401 002716 6.82 0.55 20160401 002717 6.96 0.55 20160401 002718 7.10 0.55 20160401 002720 7.18 0.55 20160401 002721 7.22 0.56 20160401 002722 7.28 0.57 20160401 002723 7.41 0.59 20160401 002724 7.56 0.61 20160401 002725 7.71 0.63 20160401 002726 7.91 0.65 20160401 002727 8.07 0.67 20160401 002728 8.23 0.69 20160401 002729 8.39 0.70 20160401 002730 8.54 0.72 20160401 002731 8.69 0.74 20160401 002732 9.14 0.74 20160401 002733 9.81 0.74 20160401 002734 10.53 0.73 20160401 002735 11.21 0.73 20160401 002736 11.89 0.72 20160401 002737 12.57 0.72 20160401 002738 13.26 0.71 20160401 002739 13.94 0.71 20160401 002740 14.62 0.70 20160401 002741 15.37 0.70 20160401 002802 9.89 0.47 20160401 002803 10.26 0.45 20160401 002804 10.72 0.43 20160401 002805 11.28 0.42 20160401 002823 16.45 0.07 20160401 002830 7.87 0.07 20160401 002833 5.33 0.10 20160401 002835 5.65 0.20 20160401 002839 6.98 0.39 20160401 002843 8.00 0.42 20160401 002844 7.52 0.31 20160401 002846 6.59 0.11 20160401 002850 4.91 -0.18 20160401 002853 4.10 -0.28 20160401 002910 2.27 0.11 20160401 002912 4.04 0.10 20160401 002917 8.96 0.08 20160401 002918 9.85 0.08 20160401 002919 10.69 0.07 20160401 002920 11.53 0.07 20160401 002921 12.36 0.07 20160401 002922 13.16 0.07 20160401 002930 15.19 0.04 20160401 002931 15.70 0.05 20160401 003101 13.64 0.55 20160401 003102 14.03 0.56 20160401 003103 14.49 0.56 20160401 003130 1.01 0.49 20160401 003131 0.18 0.52 20160401 003132 1.29 0.55 20160401 003133 2.51 0.57 20160401 003134 3.78 0.60 20160401 003135 5.10 0.62 20160401 003136 6.47 0.64 20160401 003137 6.60 0.66 20160401 003138 6.57 0.68 20160401 003139 6.58 0.70 20160401 003140 6.63 0.71 20160401 003141 6.69 0.73 20160401 003142 6.74 0.75 20160401 003143 6.83 0.76 20160401 003144 6.92 0.77 20160401 003145 7.01 0.77 20160401 003146 7.11 0.79 20160401 003147 7.41 0.79 20160401 003148 7.77 0.80 20160401 003150 8.48 0.82 20160401 003151 8.87 0.85 20160401 003152 9.32 0.87 20160401 003153 9.68 0.88 20160401 003154 10.04 0.90 20160401 003155 10.40 0.93 20160401 003156 10.81 0.95 20160401 003157 10.87 0.94 20160401 003158 11.01 0.93 20160401 003159 11.16 0.92 20160401 003200 11.33 0.91 20160401 003201 11.50 0.91 20160401 003202 11.70 0.90 20160401 003203 11.91 0.90 20160401 003204 12.14 0.90 20160401 003205 12.35 0.90 20160401 003206 12.59 0.90 20160401 003208 12.70 0.93 20160401 003209 12.85 0.96 20160401 003210 13.01 0.99 20160401 003211 13.15 1.02 20160401 003212 13.37 1.05 20160401 003213 13.61 1.09 20160401 003214 13.87 1.12 20160401 003215 14.16 1.16 20160401 003216 14.40 1.20 20160401 003217 14.74 1.24 20160401 003218 14.77 1.24 20160401 003219 14.79 1.25 20160401 003220 14.80 1.25 20160401 003221 14.72 1.24 20160401 003222 14.69 1.23 20160401 003223 14.65 1.23 20160401 003224 14.59 1.22 20160401 003225 14.46 1.20 20160401 003226 14.32 1.19 20160401 003227 14.12 1.18 20160401 003228 14.84 1.35 20160401 003229 15.55 1.52 20160401 003230 16.27 1.67 20160401 003231 16.99 1.82 20160401 003232 17.71 1.96 20160401 003233 18.43 2.10 20160401 003234 19.15 2.23 20160401 003235 19.88 2.36 20160401 003236 20.61 2.47 20160401 003237 21.33 2.58 20160401 003238 21.40 2.58 20160401 003239 21.48 2.59 20160401 003240 21.57 2.61 20160401 003241 21.65 2.62 20160401 003242 21.75 2.63 20160401 003243 21.85 2.65 20160401 003244 21.96 2.68 20160401 003245 22.07 2.71 20160401 003246 22.19 2.74 20160401 003247 22.32 2.77 20160401 003248 21.19 2.62 20160401 003249 20.07 2.48 20160401 003250 18.93 2.33 20160401 003251 17.80 2.18 20160401 003252 16.66 2.04 20160401 003253 15.52 1.90 20160401 003254 14.46 1.75 20160401 003255 13.37 1.60 20160401 003256 12.34 1.45 20160401 003419 5.74 1.31 20160401 003420 5.12 1.27 20160401 003421 4.83 1.23 20160401 003422 4.84 1.20 20160401 003427 6.53 1.06 20160401 003428 7.10 1.04 20160401 003429 7.68 1.01 20160401 003430 8.15 0.99 20160401 003431 8.82 0.99 20160401 003432 9.49 0.99 20160401 003433 10.09 0.99 20160401 003434 10.72 0.99 20160401 003435 11.33 0.99 20160401 003436 11.93 0.98 20160401 003437 12.51 0.98 20160401 003438 13.07 0.97 20160401 003439 13.63 0.97 20160401 003440 14.16 0.96 20160401 003441 13.84 1.00 20160401 003442 13.80 1.05 20160401 003443 14.04 1.10 20160401 003444 14.53 1.17 20160401 003445 15.25 1.24 20160401 003446 15.51 1.29 20160401 003447 15.89 1.35 20160401 003448 16.22 1.41 20160401 003449 16.56 1.46 20160401 003450 16.92 1.51 20160401 003451 16.39 1.51 20160401 003452 15.94 1.51 20160401 003453 15.57 1.51 20160401 003454 15.28 1.51 20160401 003455 15.13 1.51 20160401 003456 14.97 1.51 20160401 003457 14.88 1.51 20160401 003458 14.85 1.51 20160401 003459 14.89 1.51 20160401 003500 14.99 1.51 20160401 003501 14.57 1.48 20160401 003502 14.16 1.46 20160401 003503 13.70 1.44 20160401 003504 13.23 1.41 20160401 003505 12.72 1.39 20160401 003506 12.20 1.37 20160401 003507 11.66 1.34 20160401 003508 11.10 1.32 20160401 003509 10.52 1.30 20160401 003510 9.92 1.27 20160401 003511 9.83 1.30 20160401 003512 9.69 1.32 20160401 003513 9.63 1.34 20160401 003514 9.59 1.36 20160401 003516 9.55 1.38 20160401 003517 9.53 1.41 20160401 003518 9.51 1.43 20160401 003519 9.49 1.45 20160401 003520 9.49 1.47 20160401 003521 9.50 1.50 20160401 003522 9.63 1.49 20160401 003523 9.74 1.47 20160401 003524 9.83 1.46 20160401 003525 9.89 1.44 20160401 003526 9.91 1.43 20160401 003527 9.93 1.41 20160401 003528 9.94 1.39 20160401 003529 9.92 1.37 20160401 003530 9.94 1.35 20160401 003531 9.90 1.32 20160401 003532 9.78 1.29 20160401 003533 9.65 1.25 20160401 003534 9.54 1.22 20160401 003535 9.45 1.19 20160401 003536 9.38 1.15 20160401 003537 9.32 1.12 20160401 003538 9.29 1.08 20160401 003539 9.28 1.05 20160401 003540 9.30 1.03 20160401 003541 9.30 1.03 20160401 003542 9.16 1.06 20160401 003543 9.03 1.09 20160401 003544 8.94 1.12 20160401 003545 8.88 1.14 20160401 003546 8.86 1.16 20160401 003547 8.86 1.18 20160401 003548 8.87 1.19 20160401 003549 8.90 1.20 20160401 003550 8.94 1.20 20160401 003551 8.98 1.20 20160401 003552 8.73 1.20 20160401 003553 8.42 1.20 20160401 003554 8.12 1.19 20160401 003555 7.83 1.18 20160401 003556 7.56 1.18 20160401 003557 7.30 1.17 20160401 003558 7.07 1.17 20160401 003559 6.87 1.16 20160401 003600 6.71 1.16 20160401 003601 6.60 1.15 20160401 003602 6.55 1.16 20160401 003603 6.49 1.18 20160401 003604 6.42 1.20 20160401 003606 6.34 1.22 20160401 003607 6.27 1.23 20160401 003608 6.23 1.25 20160401 003609 6.19 1.26 20160401 003610 6.17 1.27 20160401 003611 6.16 1.28 20160401 003612 6.15 1.29 20160401 003613 6.17 1.29 20160401 003614 6.20 1.28 20160401 003615 6.24 1.28 20160401 003616 6.30 1.28 20160401 003617 6.38 1.29 20160401 003618 6.49 1.29 20160401 003619 6.63 1.30 20160401 003620 6.81 1.31 20160401 003621 7.02 1.32 20160401 003622 7.28 1.33 20160401 003623 7.36 1.33 20160401 003624 7.30 1.33 20160401 003625 7.18 1.33 20160401 003626 7.10 1.33 20160401 003627 7.01 1.32 20160401 003628 6.92 1.32 20160401 003629 6.83 1.32 20160401 003630 6.75 1.32 20160401 003631 6.72 1.32 20160401 003632 6.68 1.31 20160401 003633 6.59 1.31 20160401 003634 6.41 1.31 20160401 003635 6.25 1.30 20160401 003636 6.07 1.30 20160401 003637 5.89 1.30 20160401 003638 5.70 1.30 20160401 003639 5.48 1.29 20160401 003640 5.24 1.29 20160401 003641 4.98 1.29 20160401 003642 4.69 1.28 20160401 003643 4.49 1.28 20160401 003644 4.48 1.28 20160401 003645 4.49 1.27 20160401 003646 4.50 1.27 20160401 003647 4.52 1.26 20160401 003648 4.56 1.26 20160401 003649 4.62 1.25 20160401 003650 4.71 1.25 20160401 003651 4.84 1.24 20160401 003652 5.01 1.24 20160401 003653 5.21 1.24 20160401 003654 5.37 1.23 20160401 003655 5.59 1.23 20160401 003657 5.83 1.23 20160401 003658 6.10 1.22 20160401 003659 6.15 1.22 20160401 003700 6.18 1.22 20160401 003701 6.19 1.21 20160401 003702 6.19 1.21 20160401 003703 6.16 1.21 20160401 003704 6.02 1.20 20160401 003705 5.54 1.20 20160401 003706 5.14 1.19 20160401 003707 4.81 1.19 20160401 003708 4.56 1.19 20160401 003709 4.39 1.18 20160401 003710 4.28 1.18 20160401 003711 4.23 1.17 20160401 003712 4.22 1.17 20160401 003713 4.24 1.16 20160401 003714 4.21 1.15 20160401 003715 3.94 1.15 20160401 003716 3.64 1.14 20160401 003717 3.34 1.13 20160401 003718 3.07 1.13 20160401 003719 2.82 1.13 20160401 003720 2.61 1.13 20160401 003721 2.45 1.13 20160401 003722 2.37 1.14 20160401 003723 2.38 1.14 20160401 003724 2.44 1.14 20160401 003725 2.36 1.14 20160401 003726 2.33 1.14 20160401 003727 2.38 1.14 20160401 003728 2.49 1.14 20160401 003729 2.68 1.14 20160401 003730 2.93 1.14 20160401 003731 3.24 1.14 20160401 003732 3.59 1.14 20160401 003733 3.92 1.14 20160401 003734 4.34 1.14 20160401 003735 4.49 1.14 20160401 003736 4.58 1.14 20160401 003737 4.70 1.13 20160401 003738 4.84 1.13 20160401 003739 5.00 1.13 20160401 003740 5.26 1.13 20160401 003741 5.48 1.12 20160401 003742 5.73 1.12 20160401 003743 6.01 1.12 20160401 003744 6.31 1.12 20160401 003745 6.37 1.12 20160401 003747 6.38 1.12 20160401 003748 6.38 1.11 20160401 003754 6.66 1.11 20160401 003755 6.91 1.11 20160401 003756 6.99 1.10 20160401 003757 7.04 1.10 20160401 003758 7.07 1.10 20160401 003759 7.13 1.10 20160401 003803 7.60 1.09 20160401 003804 7.74 1.09 20160401 003805 7.91 1.09 20160401 003806 7.96 1.08 20160401 003807 7.83 1.08 20160401 003808 7.70 1.08 20160401 003809 7.61 1.08 20160401 003810 7.50 1.07 20160401 003811 7.39 1.07 20160401 003812 7.28 1.07 20160401 003813 7.24 1.07 20160401 003814 7.27 1.07 20160401 003815 7.31 1.06 20160401 003816 7.41 1.06 20160401 003817 7.57 1.06 20160401 003818 7.82 1.06 20160401 003819 7.96 1.06 20160401 003820 8.07 1.06 20160401 003821 8.17 1.06 20160401 003822 8.25 1.06 20160401 003823 8.30 1.05 20160401 003824 8.33 1.05 20160401 003825 8.32 1.05 20160401 003826 8.29 1.05 20160401 003827 8.24 1.05 20160401 003828 8.15 1.05 20160401 003829 8.07 1.05 20160401 003830 8.00 1.05 20160401 003831 7.94 1.04 20160401 003832 7.88 1.04 20160401 003833 7.82 1.04 20160401 003834 7.78 1.04 20160401 003835 7.76 1.04 20160401 003836 7.75 1.04 20160401 003838 8.44 1.04 20160401 003839 9.12 1.04 20160401 003840 9.81 1.04 20160401 003841 10.49 1.04 20160401 003842 11.17 1.03 20160401 003843 11.84 1.03 20160401 003844 12.37 1.03 20160401 003845 13.03 1.03 20160401 003846 13.68 1.03 20160401 003847 14.33 1.03 20160401 003848 14.20 1.03 20160401 003849 13.91 1.03 20160401 003850 13.64 1.03 20160401 003851 13.41 1.04 20160401 003852 13.20 1.04 20160401 003853 13.02 1.04 20160401 003854 12.87 1.04 20160401 003855 12.80 1.04 20160401 003856 12.70 1.05 20160401 003857 12.63 1.05 20160401 003858 12.79 1.05 20160401 003859 13.11 1.05 20160401 003900 13.46 1.05 20160401 003901 13.86 1.06 20160401 003902 14.18 1.07 20160401 003903 14.48 1.08 20160401 003904 14.75 1.10 20160401 003905 14.95 1.11 20160401 003906 15.17 1.12 20160401 003907 15.35 1.13 20160401 003908 15.36 1.15 20160401 003909 15.15 1.16 20160401 003910 14.97 1.17 20160401 003911 14.82 1.18 20160401 003912 14.68 1.18 20160401 003913 14.57 1.18 20160401 003914 14.48 1.18 20160401 003915 14.44 1.17 20160401 003916 14.42 1.16 20160401 003917 14.40 1.14 20160401 003918 14.38 1.12 20160401 003919 14.26 1.12 20160401 003920 14.16 1.10 20160401 003921 14.00 1.09 20160401 003922 13.83 1.08 20160401 003923 13.65 1.07 20160401 003924 13.48 1.08 20160401 003925 13.38 1.09 20160401 003926 13.20 1.10 20160401 003927 13.03 1.11 20160401 003929 12.87 1.13 20160401 003930 12.99 1.14 20160401 003931 13.10 1.15 20160401 003932 13.19 1.16 20160401 003933 13.27 1.17 20160401 003934 13.31 1.19 20160401 003935 13.34 1.20 20160401 003936 13.38 1.21 20160401 003937 13.40 1.22 20160401 003938 13.37 1.23 20160401 003939 13.38 1.24 20160401 003940 13.39 1.25 20160401 003941 13.43 1.27 20160401 003942 13.45 1.28 20160401 003943 13.55 1.30 20160401 003944 13.63 1.31 20160401 003945 13.78 1.32 20160401 003946 13.93 1.34 20160401 003947 14.19 1.35 20160401 003948 14.44 1.35 20160401 003949 14.72 1.35 20160401 003950 14.97 1.34 20160401 003951 15.23 1.33 20160401 003952 15.48 1.32 20160401 003953 15.72 1.32 20160401 003954 15.98 1.32 20160401 003955 16.24 1.31 20160401 003956 16.52 1.31 20160401 003957 16.78 1.31 20160401 003958 17.03 1.31 20160401 003959 17.28 1.32 20160401 004000 17.47 1.34 20160401 004001 17.54 1.36 20160401 004002 17.62 1.38 20160401 004003 17.69 1.40 20160401 004004 17.75 1.42 20160401 004005 17.81 1.44 20160401 004006 17.85 1.45 20160401 004007 17.90 1.46 20160401 004008 17.94 1.47 20160401 004009 17.92 1.49 20160401 004010 17.98 1.51 20160401 004011 18.15 1.55 20160401 004012 18.33 1.59 20160401 004013 18.54 1.62 20160401 004014 18.77 1.65 20160401 004015 19.00 1.68 20160401 004016 19.20 1.70 20160401 004017 19.47 1.73 20160401 004019 19.75 1.75 20160401 004020 20.05 1.77 20160401 004021 20.35 1.79 20160401 004022 20.45 1.81 20160401 004023 20.49 1.82 20160401 004024 20.52 1.83 20160401 004025 20.56 1.84 20160401 004026 20.59 1.85 20160401 004027 20.63 1.86 20160401 004028 20.67 1.86 20160401 004029 20.71 1.86 20160401 004030 20.76 1.86 20160401 004031 20.77 1.88 20160401 004032 20.78 1.89 20160401 004033 20.82 1.91 20160401 004034 20.91 1.93 20160401 004035 21.03 1.94 20160401 004036 21.18 1.97 20160401 004037 21.36 1.98 20160401 004038 21.59 2.00 20160401 004039 21.79 2.02 20160401 004040 22.06 2.03 20160401 004041 22.38 2.06 20160401 004042 22.83 2.07 20160401 004043 23.78 2.06 20160401 004044 24.69 2.05 20160401 004045 25.60 2.03 20160401 004046 26.37 2.04 20160401 004047 27.27 2.03 20160401 004048 28.19 2.03 20160401 004049 29.08 2.03 20160401 004050 29.98 2.04 20160401 004051 30.85 2.03 20160401 004052 31.55 2.04 20160401 004053 32.67 2.04 20160401 004054 33.80 2.02 20160401 004055 34.91 2.02 20160401 004056 35.97 2.00 20160401 004057 36.99 2.00 20160401 004058 37.97 1.99 20160401 004059 38.72 1.99 20160401 004100 39.59 1.99 20160401 004101 40.46 1.99 20160401 004102 41.23 2.00 20160401 004103 41.48 1.96 20160401 004104 41.34 1.90 20160401 004105 41.28 1.84 20160401 004106 41.20 1.78 20160401 004107 41.21 1.70 20160401 004108 41.20 1.63 20160401 004110 41.26 1.55 20160401 004111 41.33 1.47 20160401 004112 41.42 1.40 20160401 004113 41.64 1.31 20160401 004114 41.74 1.21 20160401 004115 40.51 1.07 20160401 004116 39.34 0.94 20160401 004117 38.08 0.80 20160401 004118 37.14 0.70 20160401 004119 35.84 0.56 20160401 004120 34.57 0.44 20160401 004121 33.23 0.30 20160401 004122 31.92 0.18 20160401 004123 30.55 0.04 20160401 004125 28.28 -0.13 20160401 004126 27.26 -0.21 20160401 004127 26.27 -0.31 20160401 004128 25.45 -0.41 20160401 004129 24.92 -0.50 20160401 004130 24.19 -0.63 20160401 004131 23.66 -0.77 20160401 004132 23.10 -0.92 20160401 004133 22.84 -1.07 20160401 004134 22.48 -1.22 20160401 004135 22.11 -1.22 20160401 004136 20.96 -1.05 20160401 004137 20.07 -0.89 20160401 004138 19.12 -0.74 20160401 004139 18.43 -0.61 20160401 004140 18.03 -0.51 20160401 004141 17.40 -0.38 20160401 004142 17.02 -0.28 20160401 004143 16.68 -0.16 20160401 004144 16.55 -0.07 20160401 004145 16.64 0.06 20160401 004146 17.28 0.27 20160401 004147 18.14 0.58 20160401 004148 19.17 0.88 20160401 004149 20.36 1.20 20160401 004150 21.69 1.54 20160401 004151 22.94 1.81 20160401 004152 24.59 2.18 20160401 004153 26.68 2.49 20160401 004154 28.97 2.82 20160401 004155 31.27 3.16 20160401 004156 32.25 3.26 20160401 004158 33.48 3.44 20160401 004200 34.34 3.54 20160401 004201 35.03 3.66 20160401 004202 36.01 3.75 20160401 004203 37.12 3.89 20160401 004204 38.01 4.03 20160401 004205 39.28 4.19 20160401 004206 40.30 4.35 20160401 004207 41.51 4.45 20160401 004208 42.30 4.42 20160401 004209 42.72 4.39 20160401 004210 43.44 4.35 20160401 004211 44.12 4.32 20160401 004212 44.52 4.29 20160401 004213 44.62 4.20 20160401 004214 44.70 4.12 20160401 004215 44.63 4.08 20160401 004216 44.73 4.04 20160401 004217 44.74 4.02 20160401 004218 43.73 3.95 20160401 004219 42.59 3.86 20160401 004220 41.42 3.76 20160401 004221 40.42 3.68 20160401 004222 39.19 3.58 20160401 004223 37.92 3.47 20160401 004224 36.54 3.37 20160401 004225 35.20 3.26 20160401 004226 34.13 3.16 20160401 004227 32.66 3.05 20160401 004228 30.97 2.95 20160401 004229 28.92 2.89 20160401 004230 27.31 2.84 20160401 004231 25.12 2.82 20160401 004232 22.88 2.86 20160401 004233 20.79 2.88 20160401 004234 18.88 2.89 20160401 004235 17.48 2.89 20160401 004236 15.94 2.89 20160401 004237 14.66 2.88 20160401 004238 13.58 2.85 20160401 004239 13.64 2.82 20160401 004240 13.76 2.78 20160401 004241 13.97 2.75 20160401 004242 14.15 2.72 20160401 004243 14.52 2.72 20160401 004244 14.96 2.71 20160401 004245 15.45 2.72 20160401 004246 15.84 2.71 20160401 004247 16.41 2.74 20160401 004248 17.04 2.77 20160401 004249 16.92 2.79 20160401 004251 15.63 2.75 20160401 004252 14.30 2.70 20160401 004253 13.43 2.67 20160401 004254 12.33 2.62 20160401 004255 11.30 2.55 20160401 004256 10.34 2.48 20160401 004257 9.57 2.41 20160401 004258 8.75 2.33 20160401 004259 8.00 2.23 20160401 004522 12.64 1.27 20160401 004523 13.09 1.32 20160401 004524 13.53 1.37 20160401 004525 13.74 1.43 20160401 004526 13.92 1.47 20160401 004527 13.91 1.52 20160401 004528 13.86 1.56 20160401 004529 13.63 1.61 20160401 004530 13.38 1.65 20160401 004531 12.95 1.70 20160401 004532 12.48 1.75 20160401 004533 11.96 1.70 20160401 004534 11.60 1.58 20160401 004535 11.44 1.48 20160401 004536 11.35 1.37 20160401 004537 11.31 1.26 20160401 004538 11.27 1.16 20160401 004539 11.23 1.06 20160401 004540 11.10 0.97 20160401 004541 10.95 0.87 20160401 004543 10.65 0.79 20160401 004544 10.34 0.70 20160401 004647 0.91 0.42 20160401 004648 0.85 0.40 20160401 004649 1.73 0.39 20160401 004650 2.57 0.38 20160401 004651 3.60 0.37 20160401 004653 3.91 0.37 20160401 004654 4.14 0.37 20160401 004655 4.80 0.38 20160401 004700 10.49 0.55 20160401 004716 19.50 0.63 20160401 004717 19.25 0.59 20160401 004718 19.10 0.56 20160401 004719 19.02 0.51 20160401 004720 19.02 0.48 20160401 004721 18.97 0.45 20160401 004722 18.99 0.42 20160401 004723 19.03 0.41 20160401 004724 19.15 0.38 20160401 004725 19.28 0.37 20160401 004726 19.43 0.37 20160401 004727 19.41 0.38 20160401 004728 19.33 0.40 20160401 004729 19.24 0.42 20160401 004730 19.16 0.44 20160401 004731 19.08 0.47 20160401 004732 18.99 0.49 20160401 004733 18.84 0.52 20160401 004734 18.68 0.54 20160401 004735 18.52 0.57 20160401 004736 18.39 0.59 20160401 004737 18.24 0.61 20160401 004743 17.42 0.63 20160401 004744 17.41 0.63 20160401 004745 17.29 0.62 20160401 004746 17.21 0.62 20160401 004747 17.14 0.63 20160401 004748 17.10 0.63 20160401 004749 17.10 0.64 20160401 004750 16.91 0.67 20160401 004751 16.76 0.69 20160401 004752 16.63 0.71 20160401 004753 16.45 0.73 20160401 004754 16.33 0.75 20160401 004755 16.22 0.77 20160401 004757 16.11 0.76 20160401 004758 16.10 0.74 20160401 004759 16.10 0.73 20160401 004800 16.15 0.70 20160401 004801 16.23 0.68 20160401 004802 16.32 0.65 20160401 004803 16.30 0.65 20160401 004819 11.00 0.92 20160401 004820 10.63 0.92 20160401 004821 10.28 0.92 20160401 004822 9.89 0.91 20160401 004823 9.43 0.90 20160401 004824 9.06 0.88 20160401 004825 8.66 0.86 20160401 004826 8.23 0.84 20160401 004827 7.90 0.82 20160401 004828 7.58 0.80 20160401 004829 7.30 0.78 20160401 004830 7.12 0.76 20160401 004831 7.01 0.75 20160401 004832 6.96 0.74 20160401 004833 6.96 0.74 20160401 004834 6.97 0.74 20160401 004835 7.01 0.74 20160401 004836 7.14 0.75 20160401 004837 7.19 0.74 20160401 004838 7.21 0.74 20160401 004839 7.16 0.73 20160401 004840 7.04 0.71 20160401 004841 6.87 0.66 20160401 004842 6.83 0.60 20160401 004843 6.88 0.54 20160401 004844 7.01 0.47 20160401 004845 7.17 0.40 20160401 004847 7.49 0.31 20160401 004848 7.91 0.22 20160401 004849 8.44 0.12 20160401 004850 8.70 0.09 20160401 004851 8.51 0.12 20160401 004852 8.12 0.17 20160401 004853 7.78 0.20 20160401 004854 7.48 0.20 20160401 004855 7.23 0.18 20160401 004856 6.95 0.12 20160401 004857 6.79 0.05 20160401 004858 6.65 -0.04 20160401 004859 6.56 -0.16 20160401 004900 6.52 -0.31 20160401 004901 6.43 -0.47 20160401 004902 5.99 -0.32 20160401 004903 5.60 -0.19 20160401 004904 5.26 -0.08 20160401 004905 4.96 0.04 20160401 004906 4.60 0.13 20160401 004907 4.36 0.21 20160401 004908 4.15 0.26 20160401 004909 3.96 0.31 20160401 004910 3.79 0.34 20160401 004911 3.46 0.34 20160401 004912 3.14 0.34 20160401 004913 2.90 0.33 20160401 004915 2.69 0.36 20160401 004917 2.52 0.39 20160401 004918 2.28 0.41 20160401 004919 2.11 0.43 20160401 004920 1.91 0.44 20160401 004926 0.26 0.41 20160401 004928 0.66 0.40 20160401 004929 1.02 0.40 20160401 004930 1.38 0.40 20160401 004932 2.08 0.46 20160401 004933 2.59 0.49 20160401 004934 3.02 0.51 20160401 004935 3.46 0.53 20160401 004936 3.96 0.54 20160401 004938 4.42 0.55 20160401 004939 4.79 0.56 20160401 004940 5.17 0.56 20160401 004941 5.61 0.57 20160401 004942 6.06 0.58 20160401 004945 7.48 0.60 20160401 004946 7.90 0.60 20160401 004947 8.43 0.61 20160401 004955 10.59 0.72 20160401 004956 10.75 0.74 20160401 004957 11.02 0.78 20160401 004958 11.25 0.81 20160401 004959 11.13 0.84 20160401 005002 9.55 0.91 20160401 005003 9.00 0.93 20160401 005009 5.65 0.80 20160401 005010 5.17 0.78 20160401 005012 4.20 0.74 20160401 005014 3.32 0.71 20160401 005015 2.96 0.71 20160401 005020 1.52 0.70 20160401 005021 1.44 0.70 20160401 005022 1.52 0.70 20160401 005025 2.05 0.68 20160401 005027 1.14 0.57 20160401 005029 0.89 0.50 20160401 005031 1.78 0.38 20160401 005033 3.24 0.28 20160401 011722 7.78 0.48 20160401 011723 7.74 0.48 20160401 011724 7.72 0.48 20160401 011726 7.68 0.48 20160401 011727 7.66 0.47 20160401 011728 7.65 0.47 20160401 011729 7.64 0.47 20160401 011844 9.61 0.46 20160401 011845 9.12 0.49 20160401 011847 8.31 0.56 20160401 011848 7.99 0.59 20160401 011852 7.47 0.70 20160401 011853 7.39 0.75 20160401 011854 7.36 0.79 20160401 011855 7.39 0.84 20160401 011856 7.07 0.84 20160401 011857 6.79 0.83 20160401 011858 6.58 0.82 20160401 011859 6.40 0.81 20160401 011900 6.17 0.78 20160401 011901 6.04 0.76 20160401 011902 5.93 0.75 20160401 011903 5.87 0.72 20160401 011904 5.87 0.70 20160401 011905 5.78 0.67 20160401 011906 5.96 0.64 20160401 011907 6.23 0.60 20160401 011908 6.56 0.57 20160401 011909 6.87 0.53 20160401 011910 7.37 0.49 20160401 011911 7.80 0.46 20160401 011912 8.46 0.43 20160401 011913 9.21 0.39 20160401 011914 10.05 0.35 20160401 011958 1.07 0.16 20160401 011959 1.10 0.17 20160401 012000 3.07 0.09 20160401 012002 2.74 0.11 20160401 012003 2.80 0.13 20160401 012004 3.02 0.15 20160401 012005 3.37 0.17 20160401 012006 3.90 0.20 20160401 012007 4.39 0.22 20160401 012008 4.37 0.26 20160401 012009 4.14 0.31 20160401 012010 3.94 0.35 20160401 012011 3.86 0.39 20160401 012012 3.88 0.44 20160401 012013 3.97 0.49 20160401 012014 4.11 0.54 20160401 012015 4.26 0.60 20160401 012016 4.41 0.66 20160401 012017 4.56 0.72 20160401 012018 4.70 0.77 20160401 012019 4.85 0.82 20160401 012020 4.97 0.87 20160401 012021 5.13 0.92 20160401 012022 5.30 0.98 20160401 012025 5.66 1.11 20160401 012026 5.85 1.17 20160401 012027 6.04 1.25 20160401 012028 6.25 1.32 20160401 012029 6.27 1.35 20160401 012030 6.20 1.37 20160401 012031 6.16 1.38 20160401 012032 6.14 1.39 20160401 012033 6.14 1.39 20160401 012034 6.11 1.39 20160401 012035 6.00 1.38 20160401 012036 5.90 1.38 20160401 012037 5.78 1.37 20160401 012038 5.66 1.36 20160401 012039 5.34 1.35 20160401 012040 4.75 1.34 20160401 012041 4.19 1.32 20160401 012042 3.65 1.31 20160401 012043 3.13 1.29 20160401 012044 2.64 1.27 20160401 012045 2.18 1.25 20160401 012046 1.75 1.23 20160401 012049 0.87 1.15 20160401 012051 1.67 1.07 20160401 012052 2.06 1.04 20160401 012053 2.55 1.00 20160401 012055 3.63 0.91 20160401 012057 4.85 0.82 20160401 012058 5.52 0.78 20160401 012059 5.73 0.74 20160401 012101 4.46 0.79 20160401 012103 3.88 0.83 20160401 012104 4.11 0.84 20160401 012105 4.72 0.86 20160401 012106 5.64 0.87 20160401 012107 6.79 0.89 20160401 012108 8.11 0.90 20160401 012109 9.29 0.91 20160401 012110 8.90 0.93 20160401 012111 8.51 0.96 20160401 012112 8.14 0.99 20160401 012113 7.78 1.02 20160401 012114 7.47 1.06 20160401 012116 7.23 1.09 20160401 012117 7.07 1.13 20160401 012118 7.02 1.17 20160401 012119 7.10 1.21 20160401 012120 7.33 1.26 20160401 012121 7.46 1.26 20160401 012122 7.60 1.27 20160401 012123 7.75 1.28 20160401 012124 7.90 1.30 20160401 012125 8.06 1.31 20160401 012126 8.22 1.32 20160401 012127 8.38 1.34 20160401 012128 8.53 1.35 20160401 012129 8.67 1.37 20160401 012130 8.79 1.38 20160401 012131 8.96 1.39 20160401 012132 9.11 1.40 20160401 012133 9.25 1.40 20160401 012134 9.38 1.40 20160401 012135 9.49 1.40 20160401 012136 9.58 1.40 20160401 012137 9.67 1.39 20160401 012138 9.73 1.39 20160401 012139 9.78 1.38 20160401 012140 9.81 1.38 20160401 012141 9.79 1.37 20160401 012142 9.75 1.37 20160401 012143 9.72 1.36 20160401 012144 9.69 1.36 20160401 012145 9.66 1.35 20160401 012146 9.64 1.35 20160401 012147 9.61 1.34 20160401 012148 9.59 1.34 20160401 012149 9.57 1.33 20160401 012150 9.61 1.34 20160401 012151 9.77 1.35 20160401 012152 9.93 1.36 20160401 012153 10.11 1.38 20160401 012154 10.28 1.39 20160401 012155 10.44 1.40 20160401 012156 10.59 1.42 20160401 012157 10.73 1.43 20160401 012158 10.85 1.44 20160401 012159 10.98 1.45 20160401 012200 11.09 1.45 20160401 012201 11.12 1.46 20160401 012202 11.13 1.47 20160401 012203 11.15 1.47 20160401 012204 11.21 1.48 20160401 012206 11.28 1.49 20160401 012207 11.38 1.50 20160401 012208 11.50 1.51 20160401 012209 11.65 1.52 20160401 012210 11.82 1.53 20160401 012211 12.02 1.55 20160401 012212 12.10 1.55 20160401 012213 12.08 1.54 20160401 012214 12.05 1.53 20160401 012215 12.01 1.53 20160401 012216 11.93 1.52 20160401 012217 11.83 1.51 20160401 012218 11.73 1.51 20160401 012219 11.66 1.50 20160401 012220 11.62 1.50 20160401 012221 11.58 1.49 20160401 012222 11.57 1.49 20160401 012223 11.60 1.48 20160401 012224 11.61 1.47 20160401 012225 11.62 1.47 20160401 012226 11.62 1.46 20160401 012227 11.60 1.46 20160401 012228 11.58 1.45 20160401 012229 11.55 1.45 20160401 012230 11.51 1.44 20160401 012231 11.45 1.44 20160401 012232 11.47 1.43 20160401 012233 11.61 1.43 20160401 012234 11.75 1.42 20160401 012235 11.89 1.42 20160401 012236 12.03 1.41 20160401 012237 12.18 1.41 20160401 012238 12.32 1.41 20160401 012239 12.47 1.40 20160401 012240 12.62 1.40 20160401 012241 12.77 1.40 20160401 012242 12.83 1.39 20160401 012243 12.74 1.38 20160401 012244 12.67 1.37 20160401 012245 12.63 1.37 20160401 012246 12.60 1.36 20160401 012247 12.59 1.36 20160401 012248 12.60 1.35 20160401 012249 12.63 1.34 20160401 012250 12.67 1.34 20160401 012251 12.73 1.33 20160401 012252 12.87 1.33 20160401 012253 13.06 1.32 20160401 012254 13.18 1.31 20160401 012255 13.33 1.31 20160401 012257 13.46 1.31 20160401 012258 13.56 1.31 20160401 012259 13.64 1.31 20160401 012300 13.70 1.31 20160401 012301 13.73 1.32 20160401 012302 13.74 1.32 20160401 012303 13.72 1.33 20160401 012304 13.68 1.33 20160401 012305 13.65 1.34 20160401 012306 13.62 1.35 20160401 012307 13.61 1.36 20160401 012308 13.61 1.37 20160401 012309 13.62 1.37 20160401 012310 13.63 1.39 20160401 012311 13.63 1.41 20160401 012312 13.62 1.43 20160401 012313 13.56 1.44 20160401 012314 13.30 1.47 20160401 012315 13.08 1.50 20160401 012316 12.89 1.53 20160401 012317 12.74 1.57 20160401 012318 12.61 1.60 20160401 012319 12.53 1.64 20160401 012320 12.47 1.68 20160401 012321 12.40 1.70 20160401 012322 12.41 1.74 20160401 012323 12.44 1.77 20160401 012324 12.44 1.77 20160401 012325 12.40 1.77 20160401 012326 12.34 1.77 20160401 012327 12.24 1.76 20160401 012328 12.13 1.74 20160401 012329 11.97 1.72 20160401 012330 11.83 1.70 20160401 012331 11.69 1.67 20160401 012332 11.57 1.65 20160401 013923 19.08 1.01 20160401 013924 18.98 1.05 20160401 013925 18.89 1.09 20160401 013927 18.60 1.13 20160401 013928 18.50 1.14 20160401 013929 18.42 1.16 20160401 013930 18.37 1.17 20160401 013931 18.37 1.17 20160401 013932 18.39 1.18 20160401 013933 18.45 1.18 20160401 013934 18.22 1.16 20160401 013935 17.87 1.13 20160401 013937 17.43 1.08 20160401 013938 16.98 1.05 20160401 013939 16.53 1.00 20160401 013940 16.17 0.97 20160401 013941 15.72 0.92 20160401 013942 15.27 0.88 20160401 013943 14.81 0.83 20160401 013944 14.44 0.79 20160401 013945 13.94 0.76 20160401 013946 13.44 0.76 20160401 013947 13.04 0.75 20160401 013948 12.56 0.74 20160401 013949 12.10 0.74 20160401 013950 11.65 0.73 20160401 013951 11.29 0.72 20160401 013952 10.86 0.71 20160401 013953 10.45 0.70 20160401 013954 10.13 0.69 20160401 013955 9.74 0.68 20160401 013956 9.31 0.68 20160401 013957 8.78 0.69 20160401 013958 8.35 0.70 20160401 013959 7.81 0.71 20160401 014000 8.37 0.78 20160401 014001 7.98 0.78 20160401 014002 7.35 0.79 20160401 014003 6.71 0.79 20160401 014004 6.17 0.79 20160401 014005 5.51 0.79 20160401 014006 4.81 0.80 20160401 014007 4.13 0.79 20160401 014008 3.57 0.78 20160401 014009 2.92 0.76 20160401 014010 2.29 0.75 20160401 014011 1.77 0.74 20160401 014012 1.16 0.72 20160401 014013 0.57 0.71 20160401 014014 0.13 0.69 20160401 014015 0.50 0.68 20160401 014016 1.05 0.66 20160401 014017 1.50 0.65 20160401 014020 1.87 0.70 20160401 014021 2.04 0.71 20160401 014022 2.24 0.72 20160401 014023 2.48 0.73 20160401 014024 2.69 0.74 20160401 014025 3.00 0.75 20160401 014027 3.33 0.76 20160401 014028 3.63 0.76 20160401 014029 3.70 0.76 20160401 014030 3.32 0.77 20160401 014031 3.02 0.78 20160401 014032 2.65 0.79 20160401 014034 2.03 0.82 20160401 014035 1.70 0.83 20160401 014036 1.53 0.84 20160401 014037 1.56 0.84 20160401 014039 2.16 0.85 20160401 014040 2.36 0.84 20160401 014044 2.72 0.81 20160401 014045 2.75 0.79 20160401 014046 2.76 0.79 20160401 014047 2.77 0.78 20160401 014048 2.78 0.77 20160401 014049 2.79 0.76 20160401 014050 2.80 0.75 20160401 014051 2.61 0.77 20160401 014052 2.43 0.78 20160401 014053 2.32 0.80 20160401 014054 2.28 0.81 20160401 014055 2.28 0.83 20160401 014056 2.31 0.84 20160401 014057 2.37 0.85 20160401 014058 2.44 0.86 20160401 014059 2.53 0.87 20160401 014100 2.60 0.87 20160401 014101 2.68 0.88 20160401 014102 2.83 0.88 20160401 014103 2.95 0.88 20160401 014104 3.11 0.88 20160401 014105 3.24 0.88 20160401 014106 3.47 0.88 20160401 014107 3.69 0.88 20160401 014108 3.87 0.88 20160401 014109 4.08 0.88 20160401 014110 4.25 0.89 20160401 014111 4.37 0.89 20160401 014112 4.43 0.89 20160401 014113 4.40 0.90 20160401 014114 4.36 0.90 20160401 014115 4.38 0.91 20160401 014116 4.40 0.91 20160401 014118 4.43 0.91 20160401 014119 4.49 0.92 20160401 014120 4.54 0.92 20160401 014121 4.60 0.92 20160401 014122 4.62 0.93 20160401 014123 4.62 0.93 20160401 014124 4.69 0.94 20160401 014125 4.75 0.94 20160401 014126 4.85 0.94 20160401 014127 4.94 0.94 20160401 014128 5.06 0.94 20160401 014129 5.19 0.95 20160401 014130 5.31 0.95 20160401 014131 5.46 0.95 20160401 014132 5.61 0.95 20160401 014133 5.81 0.95 20160401 014134 6.03 0.95 20160401 014135 6.47 0.97 20160401 014136 7.10 0.99 20160401 014137 7.61 1.01 20160401 014138 8.23 1.03 20160401 014139 8.87 1.05 20160401 014140 9.38 1.07 20160401 014141 10.03 1.10 20160401 014142 10.55 1.11 20160401 014143 11.21 1.14 20160401 014144 11.74 1.15 20160401 014145 12.40 1.17 20160401 014146 12.61 1.19 20160401 014147 12.75 1.21 20160401 014148 12.94 1.23 20160401 014149 13.16 1.25 20160401 014150 13.43 1.27 20160401 014151 13.69 1.30 20160401 014152 13.85 1.32 20160401 014153 14.09 1.34 20160401 014154 14.32 1.36 20160401 014155 14.66 1.38 20160401 014156 14.96 1.40 20160401 014157 15.00 1.41 20160401 014158 14.98 1.41 20160401 014159 14.99 1.42 20160401 014200 15.04 1.43 20160401 014201 15.11 1.44 20160401 014202 15.24 1.45 20160401 014203 15.36 1.46 20160401 014204 15.56 1.47 20160401 014205 15.73 1.48 20160401 014206 15.88 1.48 20160401 014207 16.06 1.48 20160401 014209 15.65 1.48 20160401 014210 15.14 1.47 20160401 014211 14.78 1.47 20160401 014212 14.28 1.48 20160401 014213 13.96 1.48 20160401 014214 13.55 1.49 20160401 014215 13.23 1.50 20160401 014216 12.88 1.52 20160401 014217 12.65 1.54 20160401 014218 12.30 1.57 20160401 014219 12.13 1.59 20160401 014220 12.04 1.60 20160401 014221 11.92 1.60 20160401 014222 11.86 1.60 20160401 014223 11.71 1.61 20160401 014224 11.56 1.61 20160401 014225 11.36 1.62 20160401 014226 11.18 1.63 20160401 014227 10.91 1.64 20160401 014228 10.67 1.65 20160401 014229 10.36 1.67 20160401 014230 10.08 1.69 20160401 014231 9.97 1.70 20160401 014232 9.96 1.71 20160401 014233 10.00 1.72 20160401 014234 10.14 1.72 20160401 014235 10.28 1.73 20160401 014236 10.40 1.73 20160401 014237 10.56 1.74 20160401 014238 10.71 1.75 20160401 014239 10.89 1.77 20160401 014240 11.06 1.78 20160401 014241 11.25 1.80 20160401 014242 11.34 1.82 20160401 014243 11.39 1.84 20160401 014244 11.44 1.86 20160401 014245 11.47 1.88 20160401 014246 11.47 1.90 20160401 014247 11.44 1.92 20160401 014248 11.42 1.93 20160401 014249 11.46 1.94 20160401 014250 11.52 1.95 20160401 014251 11.64 1.96 20160401 014252 11.78 1.96 20160401 014253 11.87 1.97 20160401 014254 11.90 1.97 20160401 014255 11.93 1.98 20160401 014256 11.97 1.99 20160401 014257 12.03 2.00 20160401 014259 12.09 2.01 20160401 014300 12.13 2.02 20160401 014301 12.08 2.04 20160401 014302 12.04 2.06 20160401 014303 12.04 2.07 20160401 014304 12.04 2.09 20160401 014305 12.05 2.11 20160401 014306 12.04 2.12 20160401 014307 12.05 2.13 20160401 014308 12.03 2.14 20160401 014309 12.04 2.15 20160401 014310 12.03 2.15 20160401 014311 12.05 2.15 20160401 014312 12.05 2.16 20160401 014313 12.00 2.15 20160401 014314 11.95 2.15 20160401 014315 11.88 2.15 20160401 014316 11.80 2.14 20160401 014317 11.64 2.15 20160401 014318 11.50 2.15 20160401 014319 11.37 2.16 20160401 014320 11.27 2.18 20160401 014321 11.18 2.20 20160401 014322 11.08 2.22 20160401 014323 11.03 2.25 20160401 014324 10.99 2.28 20160401 014325 10.97 2.31 20160401 014326 10.89 2.32 20160401 014327 10.79 2.34 20160401 014328 10.63 2.34 20160401 014329 10.47 2.33 20160401 014330 10.34 2.33 20160401 014331 10.18 2.32 20160401 014332 10.08 2.32 20160401 014333 9.99 2.31 20160401 014334 9.92 2.31 20160401 014335 9.87 2.30 20160401 014336 9.83 2.30 20160401 014337 9.75 2.29 20160401 014338 9.64 2.29 20160401 014339 9.45 2.28 20160401 014340 9.17 2.28 20160401 014341 8.90 2.27 20160401 014342 8.68 2.27 20160401 014343 8.49 2.26 20160401 014344 8.31 2.26 20160401 014345 8.12 2.25 20160401 014346 7.98 2.25 20160401 014347 7.85 2.24 20160401 014348 7.75 2.24 20160401 014350 7.71 2.24 20160401 014351 7.68 2.24 20160401 014352 7.52 2.24 20160401 014353 7.36 2.24 20160401 014354 7.14 2.24 20160401 014355 6.97 2.24 20160401 014356 6.74 2.23 20160401 014357 6.55 2.22 20160401 014358 6.36 2.22 20160401 014359 6.11 2.20 20160401 014400 5.91 2.19 20160401 014401 5.71 2.18 20160401 014402 5.60 2.18 20160401 014403 5.68 2.20 20160401 014404 5.80 2.22 20160401 014405 5.92 2.24 20160401 014406 6.00 2.26 20160401 014407 6.08 2.28 20160401 014408 6.10 2.29 20160401 014409 6.13 2.31 20160401 014410 6.10 2.32 20160401 014411 6.07 2.32 20160401 014412 6.02 2.33 20160401 014413 6.00 2.34 20160401 014414 6.12 2.34 20160401 014415 6.29 2.34 20160401 014416 6.45 2.34 20160401 014417 6.56 2.34 20160401 014418 6.63 2.35 20160401 014419 6.66 2.35 20160401 014420 6.64 2.35 20160401 014421 6.58 2.35 20160401 014422 6.49 2.35 20160401 014423 6.33 2.36 20160401 014424 6.23 2.35 20160401 014425 6.18 2.34 20160401 014426 6.22 2.33 20160401 014427 6.32 2.32 20160401 014428 6.39 2.31 20160401 014429 6.46 2.29 20160401 014430 6.51 2.28 20160401 014431 6.52 2.27 20160401 014432 6.53 2.26 20160401 014433 6.51 2.25 20160401 014434 6.48 2.24 20160401 014435 6.36 2.23 20160401 014436 6.21 2.23 20160401 014437 6.02 2.24 20160401 014438 5.85 2.24 20160401 014439 5.75 2.24 20160401 014441 5.68 2.25 20160401 014442 5.65 2.26 20160401 014443 5.67 2.28 20160401 014444 5.71 2.29 20160401 014445 5.81 2.31 20160401 014446 5.90 2.32 20160401 014447 5.87 2.31 20160401 014448 5.86 2.30 20160401 014449 5.82 2.29 20160401 014450 5.75 2.27 20160401 014451 5.63 2.25 20160401 014452 5.56 2.24 20160401 014453 5.49 2.23 20160401 014454 5.45 2.22 20160401 014455 5.44 2.21 20160401 014456 5.45 2.21 20160401 014457 5.55 2.23 20160401 014458 5.66 2.24 20160401 014459 5.81 2.26 20160401 014500 5.99 2.27 20160401 014501 6.23 2.29 20160401 014502 6.41 2.30 20160401 014503 6.53 2.30 20160401 014504 6.63 2.30 20160401 014505 6.73 2.31 20160401 014506 6.81 2.31 20160401 014507 6.87 2.31 20160401 014508 6.96 2.30 20160401 014509 7.06 2.30 20160401 014510 7.20 2.29 20160401 014511 7.33 2.28 20160401 014512 7.48 2.27 20160401 014513 7.65 2.26 20160401 014514 7.82 2.26 20160401 014515 8.00 2.26 20160401 014516 8.16 2.26 20160401 014517 8.21 2.26 20160401 014518 8.14 2.26 20160401 014519 8.09 2.26 20160401 014520 8.05 2.26 20160401 014521 8.04 2.27 20160401 014522 8.05 2.27 20160401 014523 8.08 2.27 20160401 014524 8.13 2.27 20160401 014525 8.20 2.27 20160401 014526 8.16 2.27 20160401 014527 8.09 2.27 20160401 014528 8.15 2.29 20160401 014529 8.30 2.30 20160401 014531 8.56 2.32 20160401 014532 8.86 2.34 20160401 014533 9.23 2.36 20160401 014534 9.69 2.37 20160401 014535 10.19 2.39 20160401 014536 10.81 2.41 20160401 014537 11.42 2.43 20160401 014538 12.09 2.46 20160401 014539 12.68 2.50 20160401 014540 13.18 2.54 20160401 014541 13.78 2.59 20160401 014542 14.27 2.62 20160401 014543 14.74 2.66 20160401 014544 15.29 2.69 20160401 014545 15.72 2.72 20160401 014546 16.12 2.75 20160401 014547 16.15 2.76 20160401 014548 15.53 2.77 20160401 014549 14.97 2.78 20160401 014550 14.29 2.78 20160401 014551 13.35 2.79 20160401 014552 12.22 2.80 20160401 014553 11.04 2.80 20160401 014554 9.99 2.81 20160401 014555 8.98 2.82 20160401 014556 8.06 2.83 20160401 014557 7.72 2.83 20160401 014558 7.48 2.83 20160401 014559 7.24 2.82 20160401 014600 7.11 2.81 20160401 014601 6.96 2.81 20160401 014602 6.91 2.79 20160401 014603 6.84 2.78 20160401 014604 6.97 2.77 20160401 014605 6.87 2.77 20160401 014606 6.82 2.79 20160401 014607 6.70 2.81 20160401 014608 6.57 2.82 20160401 014609 6.38 2.83 20160401 014610 6.20 2.85 20160401 014611 5.99 2.85 20160401 014612 5.80 2.86 20160401 014613 5.65 2.86 20160401 014614 5.55 2.86 20160401 014615 5.54 2.86 20160401 014616 5.61 2.87 20160401 014617 5.71 2.87 20160401 014618 5.84 2.88 20160401 014619 5.97 2.89 20160401 014620 6.13 2.90 20160401 014622 6.30 2.91 20160401 014623 6.48 2.92 20160401 014624 6.68 2.93 20160401 014625 6.84 2.95 20160401 014626 6.99 2.98 20160401 014627 7.13 3.00 20160401 014628 7.28 3.03 20160401 014629 7.41 3.05 20160401 014630 7.49 3.07 20160401 014631 7.54 3.08 20160401 014632 7.57 3.09 20160401 014633 7.58 3.09 20160401 014634 7.58 3.09 20160401 014635 7.56 3.08 20160401 014636 7.50 3.07 20160401 014637 7.42 3.05 20160401 014638 7.33 3.04 20160401 014639 7.20 3.02 20160401 014640 7.04 3.00 20160401 014641 6.87 2.98 20160401 014642 6.76 2.94 20160401 014643 6.62 2.90 20160401 014644 6.47 2.86 20160401 014645 6.29 2.82 20160401 014646 6.09 2.78 20160401 014647 5.87 2.74 20160401 014648 5.64 2.70 20160401 014649 5.38 2.66 20160401 014650 4.95 2.61 20160401 014651 4.45 2.55 20160401 014652 3.97 2.48 20160401 014653 3.56 2.40 20160401 014654 3.17 2.32 20160401 014655 2.99 2.27 20160401 014656 2.90 2.23 20160401 014657 2.86 2.19 20160401 014658 2.86 2.18 20160401 014659 2.89 2.20 20160401 014700 2.89 2.21 20160401 014701 2.85 2.21 20160401 014702 2.77 2.22 20160401 014703 2.66 2.22 20160401 014704 2.49 2.21 20160401 014705 2.33 2.21 20160401 014706 2.23 2.21 20160401 014707 2.34 2.24 20160401 014708 2.59 2.28 20160401 014709 2.82 2.31 20160401 014710 3.04 2.34 20160401 014712 3.20 2.37 20160401 014713 3.30 2.39 20160401 014714 3.33 2.41 20160401 014715 3.30 2.42 20160401 014716 3.25 2.42 20160401 014717 3.10 2.43 20160401 014718 2.87 2.44 20160401 014719 2.56 2.45 20160401 014720 2.22 2.46 20160401 014721 1.95 2.47 20160401 014722 1.88 2.49 20160401 014723 1.73 2.52 20160401 014724 1.34 2.57 20160401 014725 1.06 2.61 20160401 014726 0.90 2.66 20160401 014727 1.14 2.71 20160401 014728 1.68 2.78 20160401 014729 2.33 2.84 20160401 014730 3.13 2.91 20160401 014731 3.76 2.98 20160401 014732 4.57 3.07 20160401 014733 5.36 3.15 20160401 014734 6.26 3.22 20160401 014735 6.92 3.28 20160401 014736 7.66 3.33 20160401 014737 8.39 3.39 20160401 014738 9.02 3.43 20160401 014739 9.71 3.48 20160401 014740 10.46 3.54 20160401 014741 11.14 3.58 20160401 014742 11.87 3.64 20160401 014743 12.65 3.69 20160401 014744 13.34 3.74 20160401 014745 14.12 3.79 20160401 014746 14.63 3.83 20160401 014747 15.09 3.86 20160401 014748 15.46 3.89 20160401 014749 15.80 3.91 20160401 014750 16.16 3.93 20160401 014751 16.51 3.95 20160401 014752 16.85 3.97 20160401 014753 17.11 3.98 20160401 014754 17.30 4.00 20160401 014755 17.47 4.03 20160401 014756 17.63 4.05 20160401 014757 17.78 4.07 20160401 014758 17.92 4.09 20160401 014759 18.04 4.11 20160401 014800 18.14 4.12 20160401 014801 18.24 4.15 20160401 014803 18.32 4.16 20160401 014804 18.32 4.16 20160401 014805 18.33 4.18 20160401 014806 18.27 4.18 20160401 014807 18.22 4.19 20160401 014808 18.10 4.19 20160401 014809 17.73 4.21 20160401 014810 17.43 4.22 20160401 014811 17.11 4.23 20160401 014812 16.85 4.24 20160401 014813 16.56 4.24 20160401 014814 16.30 4.24 20160401 014815 16.11 4.25 20160401 014816 15.76 4.24 20160401 014817 15.43 4.24 20160401 014818 15.11 4.23 20160401 014819 14.83 4.23 20160401 014820 14.52 4.22 20160401 014821 14.22 4.21 20160401 014822 13.92 4.21 20160401 014823 13.61 4.18 20160401 014824 13.35 4.17 20160401 014825 13.08 4.16 20160401 014826 12.89 4.15 20160401 014827 12.72 4.14 20160401 014828 12.58 4.14 20160401 014829 12.49 4.13 20160401 014830 12.66 4.10 20160401 014831 12.76 4.04 20160401 014832 12.76 4.00 20160401 014833 12.76 3.94 20160401 014834 12.80 3.90 20160401 014835 12.88 3.85 20160401 014836 12.84 3.83 20160401 014837 12.81 3.79 20160401 014838 12.72 3.77 20160401 014839 12.88 3.73 20160401 014840 12.91 3.70 20160401 014841 13.24 3.67 20160401 014842 13.37 3.64 20160401 014843 13.64 3.59 20160401 014844 13.47 3.55 20160401 014845 13.26 3.50 20160401 014846 13.73 3.43 20160401 014847 13.87 3.38 20160401 014848 14.58 3.31 20160401 014849 14.93 3.26 20160401 014850 15.82 3.21 20160401 014851 16.52 3.18 20160401 014852 17.25 3.14 20160401 014854 18.62 3.09 20160401 014855 19.66 3.06 20160401 014856 20.89 3.02 20160401 014857 22.73 2.97 20160401 014858 24.09 2.94 20160401 014859 26.20 2.89 20160401 014900 27.82 2.85 20160401 014901 28.87 2.82 20160401 014902 28.45 2.79 20160401 014903 28.13 2.78 20160401 014904 27.86 2.78 20160401 014905 27.62 2.77 20160401 014906 27.48 2.77 20160401 014907 27.39 2.77 20160401 014908 27.37 2.77 20160401 014909 27.40 2.77 20160401 014910 27.19 2.76 20160401 014911 27.08 2.74 20160401 014912 27.01 2.73 20160401 014913 27.01 2.73 20160401 014914 27.13 2.72 20160401 014915 27.25 2.72 20160401 014916 27.09 2.74 20160401 014917 26.48 2.78 20160401 014918 25.77 2.82 20160401 014919 25.24 2.86 20160401 014920 24.74 2.90 20160401 014921 24.27 2.93 20160401 014922 23.67 2.96 20160401 014923 23.15 2.98 20160401 014924 22.63 3.01 20160401 014925 22.11 3.03 20160401 014926 21.46 3.06 20160401 014927 20.94 3.09 20160401 014928 20.40 3.12 20160401 014929 19.86 3.15 20160401 014930 19.32 3.20 20160401 014931 18.77 3.26 20160401 014932 18.55 3.32 20160401 014933 18.37 3.38 20160401 014934 18.05 3.42 20160401 014935 17.49 3.45 20160401 014936 17.06 3.48 20160401 014937 16.71 3.51 20160401 014938 16.34 3.54 20160401 014939 16.08 3.56 20160401 014940 15.87 3.59 20160401 014941 15.70 3.62 20160401 014942 15.44 3.66 20160401 014944 15.17 3.71 20160401 014945 14.80 3.77 20160401 014946 14.35 3.83 20160401 014947 14.02 3.89 20160401 014948 13.71 3.96 20160401 014949 12.95 4.02 20160401 014950 12.20 4.08 20160401 014951 11.47 4.15 20160401 014952 10.80 4.21 20160401 014953 9.84 4.26 20160401 014954 8.85 4.31 20160401 014955 7.93 4.36 20160401 014956 6.97 4.42 20160401 014957 6.02 4.48 20160401 014958 4.96 4.55 20160401 014959 4.15 4.61 20160401 015000 13.69 4.54 20160401 015001 13.31 4.63 20160401 015002 12.96 4.71 20160401 015003 12.64 4.80 20160401 015004 12.34 4.86 20160401 015005 11.98 4.89 20160401 015006 11.61 4.93 20160401 015007 11.28 4.96 20160401 015008 10.96 5.00 20160401 015009 10.75 5.03 20160401 015010 10.59 5.10 20160401 015011 10.46 5.16 20160401 015012 10.34 5.22 20160401 015013 10.25 5.28 20160401 015014 10.17 5.32 20160401 015015 10.00 5.35 20160401 015016 9.62 5.35 20160401 015017 9.19 5.34 20160401 015018 8.72 5.34 20160401 015019 8.20 5.33 20160401 015020 7.63 5.33 20160401 015021 7.34 5.37 20160401 015022 7.42 5.42 20160401 015023 7.83 5.47 20160401 015024 8.33 5.51 20160401 015025 8.91 5.55 20160401 015026 9.47 5.57 20160401 015027 9.96 5.58 20160401 015028 10.49 5.60 20160401 015029 10.94 5.62 20160401 015030 11.59 5.65 20160401 015031 12.15 5.68 20160401 015032 11.88 5.69 20160401 015033 11.70 5.70 20160401 015035 11.43 5.70 20160401 015036 11.26 5.71 20160401 015037 11.19 5.72 20160401 015038 11.09 5.76 20160401 015039 11.00 5.79 20160401 015040 10.85 5.82 20160401 015041 10.69 5.86 20160401 015042 10.41 5.90 20160401 015043 9.96 5.93 20160401 015044 9.41 5.93 20160401 015045 8.94 5.95 20160401 015046 8.48 5.98 20160401 015047 8.08 5.99 20160401 015048 7.85 6.03 20160401 015049 7.82 6.09 20160401 015050 7.81 6.14 20160401 015051 7.92 6.21 20160401 015052 8.10 6.28 20160401 015053 8.28 6.33 20160401 015054 8.72 6.36 20160401 015055 9.13 6.39 20160401 015056 9.44 6.41 20160401 015057 9.82 6.44 20160401 015058 10.17 6.47 20160401 015059 10.41 6.48 20160401 015100 10.67 6.51 20160401 015101 10.96 6.54 20160401 015102 11.19 6.55 20160401 015103 11.49 6.58 20160401 015104 11.72 6.57 20160401 015105 12.01 6.58 20160401 015106 12.24 6.58 20160401 015107 12.55 6.59 20160401 015108 12.86 6.61 20160401 015109 13.29 6.61 20160401 015110 13.84 6.62 20160401 015111 14.33 6.62 20160401 015112 14.94 6.63 20160401 015113 15.48 6.62 20160401 015114 16.00 6.62 20160401 015115 16.48 6.60 20160401 015116 17.06 6.59 20160401 015117 17.56 6.58 20160401 015118 18.22 6.58 20160401 015119 18.96 6.62 20160401 015120 19.69 6.68 20160401 015121 20.41 6.71 20160401 015122 21.07 6.75 20160401 015123 21.69 6.79 20160401 015125 22.04 6.74 20160401 015126 22.41 6.72 20160401 015127 22.74 6.69 20160401 015128 23.12 6.67 20160401 015129 23.48 6.65 20160401 015130 23.92 6.62 20160401 015131 24.47 6.60 20160401 015132 24.99 6.57 20160401 015133 25.59 6.53 20160401 015134 26.21 6.52 20160401 015135 26.74 6.51 20160401 015136 27.32 6.50 20160401 015137 27.90 6.52 20160401 015138 28.46 6.53 20160401 015139 29.02 6.52 20160401 015140 29.71 6.52 20160401 015141 30.39 6.49 20160401 015142 31.03 6.45 20160401 015143 31.76 6.41 20160401 015144 32.14 6.37 20160401 015145 32.55 6.32 20160401 015146 32.97 6.28 20160401 015147 33.45 6.24 20160401 015148 33.89 6.21 20160401 015149 34.36 6.19 20160401 015150 34.82 6.17 20160401 015151 35.25 6.15 20160401 015152 35.79 6.14 20160401 015153 36.15 6.11 20160401 015154 36.50 6.07 20160401 015155 36.87 6.03 20160401 015156 37.25 5.99 20160401 015157 37.64 5.94 20160401 015158 37.84 5.92 20160401 015159 37.92 5.89 20160401 015200 37.99 5.86 20160401 015201 38.05 5.83 20160401 015202 38.07 5.80 20160401 015203 38.11 5.77 20160401 015204 38.05 5.72 20160401 015205 37.94 5.64 20160401 015206 37.89 5.56 20160401 015207 37.40 5.45 20160401 015208 36.91 5.37 20160401 015209 36.45 5.29 20160401 015210 36.00 5.20 20160401 015211 35.58 5.11 20160401 015212 35.19 5.01 20160401 015213 34.82 4.91 20160401 015214 34.49 4.81 20160401 015216 34.14 4.70 20160401 015217 33.59 4.56 20160401 015218 33.02 4.43 20160401 015219 32.43 4.29 20160401 015220 31.84 4.16 20160401 015221 31.15 4.03 20160401 015222 30.45 3.93 20160401 015223 29.80 3.81 20160401 015224 29.17 3.68 20160401 015225 28.43 3.55 20160401 015226 27.22 3.39 20160401 015227 25.98 3.24 20160401 015228 24.57 3.07 20160401 015229 23.26 2.91 20160401 015230 22.70 2.77 20160401 015231 22.12 2.65 20160401 015232 22.45 2.53 20160401 015233 22.79 2.41 20160401 015234 23.34 2.31 20160401 015235 23.90 2.23 20160401 015236 24.62 2.16 20160401 015237 24.46 2.09 20160401 015238 25.31 2.03 20160401 015239 25.85 1.95 20160401 015240 26.46 1.87 20160401 015241 26.15 1.78 20160401 015242 26.79 1.71 20160401 015243 27.23 1.62 20160401 015244 27.52 1.53 20160401 015245 27.15 1.43 20160401 015246 27.38 1.30 20160401 015247 27.39 1.15 20160401 015248 26.48 0.99 20160401 015249 25.93 0.79 20160401 015250 25.27 0.57 20160401 015251 24.66 0.34 20160401 015252 23.47 0.23 20160401 015253 22.44 0.08 20160401 015254 20.98 -0.03 20160401 015255 19.70 -0.18 20160401 015256 17.70 -0.35 20160401 015257 15.33 -0.48 20160401 015258 12.79 -0.63 20160401 015259 10.13 -0.75 20160401 015300 6.41 -0.82 20160401 015301 2.82 -0.86 20160401 015302 2.54 -0.90 20160401 015303 5.70 -0.93 20160401 015304 8.50 -0.96 20160401 015305 11.18 -0.97 20160401 015307 13.57 -0.99 20160401 015308 15.93 -0.99 20160401 015309 17.93 -0.98 20160401 015310 19.08 -0.90 20160401 015311 20.19 -0.82 20160401 015312 20.97 -0.72 20160401 015313 21.84 -0.63 20160401 015314 22.86 -0.41 20160401 015315 23.19 -0.16 20160401 015316 23.75 0.07 20160401 015317 23.43 0.32 20160401 015318 23.35 0.54 20160401 015319 23.12 0.75 20160401 015320 21.91 0.98 20160401 015321 21.38 1.18 20160401 015322 19.08 1.36 20160401 015323 17.30 1.52 20160401 015324 15.68 1.66 20160401 015325 13.41 1.80 20160401 015326 11.93 1.89 20160401 015327 10.61 1.94 20160401 015328 9.64 1.99 20160401 015329 8.86 2.04 20160401 015330 8.82 2.07 20160401 015331 9.11 2.11 20160401 015332 9.61 2.14 20160401 015333 10.50 2.18 20160401 015334 11.07 2.20 20160401 015335 11.67 2.21 20160401 015336 12.48 2.22 20160401 015337 13.18 2.23 20160401 015338 13.77 2.26 20160401 015339 14.15 2.34 20160401 015340 14.53 2.41 20160401 015341 14.91 2.47 20160401 015342 15.23 2.51 20160401 015343 15.31 2.50 20160401 015344 15.45 2.49 20160401 015345 15.55 2.48 20160401 015346 15.65 2.49 20160401 015347 15.76 2.55 20160401 015348 15.87 2.61 20160401 015349 15.99 2.67 20160401 015350 16.15 2.71 20160401 015351 16.41 2.69 20160401 015352 16.62 2.68 20160401 015353 16.82 2.67 20160401 015354 16.95 2.67 20160401 015355 16.99 2.70 20160401 015357 17.03 2.73 20160401 015358 17.07 2.76 20160401 015359 17.03 2.77 20160401 015400 16.75 2.74 20160401 015401 16.52 2.71 20160401 015402 16.31 2.69 20160401 015403 16.17 2.67 20160401 015404 16.14 2.67 20160401 015405 16.09 2.68 20160401 015406 16.05 2.69 20160401 015407 16.00 2.69 20160401 015408 16.03 2.69 20160401 015409 16.08 2.68 20160401 015410 16.14 2.67 20160401 015411 16.13 2.66 20160401 015412 15.91 2.66 20160401 015413 15.65 2.67 20160401 015414 15.46 2.67 20160401 015415 15.11 2.67 20160401 015416 14.51 2.67 20160401 015417 13.93 2.67 20160401 015418 13.30 2.67 20160401 015419 12.61 2.67 20160401 015420 11.86 2.66 20160401 015421 11.17 2.66 20160401 015422 10.45 2.66 20160401 015423 10.05 2.66 20160401 015424 9.97 2.66 20160401 015425 9.92 2.67 20160401 015426 9.87 2.67 20160401 015427 9.66 2.67 20160401 015428 9.34 2.67 20160401 015429 9.05 2.68 20160401 015430 8.77 2.68 20160401 015431 8.43 2.68 20160401 015432 8.06 2.68 20160401 015433 7.68 2.69 20160401 015434 7.30 2.69 20160401 015435 6.94 2.70 20160401 015436 6.58 2.70 20160401 015437 6.25 2.71 20160401 015438 5.99 2.71 20160401 015439 5.80 2.74 20160401 015440 5.67 2.77 20160401 015441 5.60 2.80 20160401 015442 5.54 2.83 20160401 015443 5.53 2.80 20160401 015444 5.49 2.78 20160401 015445 5.45 2.76 20160401 015446 5.51 2.74 20160401 015448 5.93 2.75 20160401 015449 6.35 2.76 20160401 015450 6.80 2.77 20160401 015451 7.19 2.78 20160401 015452 7.32 2.81 20160401 015453 7.47 2.84 20160401 015454 7.64 2.86 20160401 015455 7.69 2.88 20160401 015456 7.56 2.89 20160401 015457 7.49 2.89 20160401 015458 7.46 2.90 20160401 015459 7.34 2.91 20160401 015500 7.21 2.90 20160401 015501 7.12 2.89 20160401 015502 7.09 2.89 20160401 015503 7.06 2.87 20160401 015504 6.99 2.84 20160401 015505 6.98 2.82 20160401 015506 7.00 2.79 20160401 015507 6.03 2.78 20160401 015508 4.82 2.77 20160401 015509 3.68 2.77 20160401 015510 2.90 2.76 20160401 015511 2.98 2.76 20160401 015512 3.11 2.76 20160401 015513 3.23 2.77 20160401 015514 3.38 2.77 20160401 015515 3.75 2.78 20160401 015516 4.16 2.78 20160401 015517 4.53 2.79 20160401 015518 4.73 2.78 20160401 015519 4.36 2.75 20160401 015520 4.08 2.72 20160401 015521 3.89 2.69 20160401 015522 3.89 2.68 20160401 015523 4.06 2.69 20160401 015524 4.23 2.71 20160401 015525 4.43 2.73 20160401 015526 4.42 2.75 20160401 015527 4.22 2.78 20160401 015528 4.08 2.80 20160401 015529 4.00 2.83 20160401 015530 3.62 2.83 20160401 015531 3.06 2.81 20160401 015532 2.53 2.79 20160401 015533 2.08 2.77 20160401 015534 2.32 2.74 20160401 015535 2.81 2.71 20160401 015536 3.34 2.68 20160401 015537 3.89 2.65 20160401 015539 4.04 2.63 20160401 015540 4.16 2.61 20160401 015541 4.27 2.59 20160401 015542 4.39 2.57 20160401 015543 4.57 2.55 20160401 015544 4.77 2.52 20160401 015545 4.98 2.50 20160401 015546 5.18 2.47 20160401 015547 5.29 2.45 20160401 015548 5.40 2.43 20160401 015549 5.52 2.41 20160401 015550 5.71 2.38 20160401 015551 6.06 2.35 20160401 015552 6.41 2.32 20160401 015553 6.77 2.29 20160401 015554 6.91 2.27 20160401 015555 6.75 2.26 20160401 015556 6.60 2.25 20160401 015557 6.44 2.24 20160401 015558 6.56 2.24 20160401 015559 6.86 2.25 20160401 015600 7.15 2.25 20160401 015601 7.46 2.26 20160401 015602 7.49 2.28 20160401 015603 7.40 2.29 20160401 015604 7.33 2.30 20160401 015605 7.26 2.31 20160401 015606 7.24 2.36 20160401 015607 7.23 2.41 20160401 015608 7.25 2.47 20160401 015609 7.28 2.51 20160401 015610 7.63 2.51 20160401 015611 8.01 2.49 20160401 015612 8.40 2.48 20160401 015613 8.76 2.46 20160401 015614 8.56 2.45 20160401 015615 8.39 2.43 20160401 015616 8.19 2.42 20160401 015617 8.05 2.42 20160401 015618 8.22 2.47 20160401 015619 8.39 2.53 20160401 015620 8.57 2.58 20160401 015621 8.69 2.62 20160401 015622 8.61 2.61 20160401 015623 8.59 2.59 20160401 015624 8.56 2.58 20160401 015625 8.57 2.58 20160401 015626 8.63 2.59 20160401 015627 8.65 2.62 20160401 015629 8.68 2.64 20160401 015630 8.82 2.65 20160401 015631 9.11 2.67 20160401 015632 9.46 2.69 20160401 015633 9.82 2.70 20160401 015634 10.21 2.70 20160401 015635 10.51 2.70 20160401 015636 10.83 2.70 20160401 015637 11.23 2.70 20160401 015638 11.61 2.72 20160401 015639 11.94 2.75 20160401 015640 12.31 2.78 20160401 015641 12.71 2.82 20160401 015642 13.22 2.85 20160401 015643 13.89 2.88 20160401 015644 14.56 2.91 20160401 015645 15.19 2.93 20160401 015646 15.77 2.96 20160401 015647 16.22 2.97 20160401 015648 16.73 3.00 20160401 015649 17.18 3.02 20160401 015650 17.37 3.03 20160401 015651 17.34 3.02 20160401 015652 17.31 3.03 20160401 015653 17.25 3.03 20160401 015654 17.53 3.03 20160401 015655 18.03 3.02 20160401 015656 18.49 3.02 20160401 015657 18.99 3.01 20160401 015658 19.22 3.01 20160401 015659 19.34 3.02 20160401 015700 19.47 3.02 20160401 015701 19.62 3.03 20160401 015702 19.82 3.02 20160401 015703 20.08 3.01 20160401 015704 20.36 2.99 20160401 015705 20.63 2.97 20160401 015706 20.73 2.95 20160401 015707 20.71 2.94 20160401 015708 20.71 2.92 20160401 015709 20.71 2.91 20160401 015710 20.80 2.93 20160401 015711 20.93 2.97 20160401 015712 21.08 3.02 20160401 015713 21.21 3.07 20160401 015714 21.21 3.10 20160401 015715 21.07 3.13 20160401 015716 20.97 3.14 20160401 015717 20.88 3.16 20160401 015718 20.91 3.19 20160401 015720 21.15 3.26 20160401 015721 21.36 3.31 20160401 015722 21.58 3.35 20160401 015723 21.78 3.39 20160401 015724 21.97 3.42 20160401 015725 22.12 3.43 20160401 015726 22.27 3.45 20160401 015727 22.40 3.48 20160401 015728 22.48 3.54 20160401 015729 22.57 3.60 20160401 015730 22.71 3.67 20160401 015731 22.85 3.73 20160401 015732 22.97 3.77 20160401 015733 23.11 3.83 20160401 015734 23.23 3.88 20160401 015735 23.35 3.93 20160401 015736 23.51 3.96 20160401 015737 23.72 3.99 20160401 015738 23.92 4.01 20160401 015739 24.14 4.03 20160401 015740 24.21 4.06 20160401 015741 24.21 4.09 20160401 015742 24.25 4.13 20160401 015743 24.25 4.16 20160401 015744 24.47 4.22 20160401 015745 24.75 4.25 20160401 015746 25.08 4.31 20160401 015747 25.45 4.36 20160401 015748 25.65 4.38 20160401 015749 25.75 4.40 20160401 015750 25.78 4.41 20160401 015751 25.90 4.43 20160401 015752 26.04 4.44 20160401 015753 26.46 4.46 20160401 015754 26.87 4.48 20160401 015755 27.20 4.48 20160401 015756 27.57 4.51 20160401 015757 27.36 4.51 20160401 015758 27.20 4.53 20160401 015759 27.06 4.55 20160401 015800 26.88 4.55 20160401 015801 27.02 4.56 20160401 015802 27.20 4.57 20160401 015803 27.34 4.57 20160401 015804 27.39 4.55 20160401 015805 27.50 4.55 20160401 015806 27.68 4.55 20160401 015807 27.87 4.53 20160401 015808 28.10 4.52 20160401 015810 28.32 4.51 20160401 015811 28.15 4.52 20160401 015812 27.99 4.52 20160401 015813 27.74 4.52 20160401 015814 27.54 4.53 20160401 015815 27.48 4.51 20160401 015816 27.49 4.49 20160401 015817 27.49 4.46 20160401 015818 27.48 4.43 20160401 015819 27.49 4.40 20160401 015820 27.51 4.37 20160401 015821 27.34 4.34 20160401 015822 27.16 4.31 20160401 015823 26.99 4.28 20160401 015824 26.62 4.26 20160401 015825 26.29 4.24 20160401 015826 26.07 4.22 20160401 015827 25.86 4.20 20160401 015828 25.69 4.20 20160401 015829 25.54 4.20 20160401 015830 25.46 4.20 20160401 015831 25.42 4.19 20160401 015832 25.43 4.19 20160401 015833 25.51 4.19 20160401 015834 25.59 4.20 20160401 015835 25.68 4.21 20160401 015836 25.77 4.22 20160401 015837 26.00 4.20 20160401 015838 26.32 4.17 20160401 015839 26.68 4.15 20160401 015840 27.07 4.12 20160401 015841 27.43 4.10 20160401 015842 27.27 4.10 20160401 015843 27.11 4.08 20160401 015844 27.00 4.07 20160401 015845 27.03 4.07 20160401 015846 27.16 4.05 20160401 015847 27.32 4.03 20160401 015848 27.51 4.01 20160401 015849 27.74 3.99 20160401 015850 28.00 3.97 20160401 015851 28.65 3.94 20160401 015852 29.38 3.91 20160401 015853 30.50 3.90 20160401 015854 31.45 3.88 20160401 015855 32.51 3.88 20160401 015856 33.80 3.87 20160401 015857 35.30 3.86 20160401 015858 37.03 3.85 20160401 015859 39.44 3.86 20160401 015901 41.56 3.85 20160401 015902 43.84 3.82 20160401 015903 46.30 3.80 20160401 015904 49.51 3.78 20160401 015905 52.27 3.74 20160401 015906 54.34 3.72 20160401 015907 56.39 3.70 20160401 015908 59.27 3.69 20160401 015909 61.37 3.67 20160401 015910 61.11 3.63 20160401 015911 60.24 3.59 20160401 015912 59.70 3.56 20160401 015913 59.16 3.52 20160401 015914 58.57 3.48 20160401 015915 57.36 3.44 20160401 015916 56.39 3.40 20160401 015917 54.92 3.36 20160401 015918 53.80 3.32 20160401 015919 52.65 3.28 20160401 015920 51.19 3.23 20160401 015921 50.19 3.20 20160401 015922 49.12 3.16 20160401 015923 47.42 3.12 20160401 015924 46.19 3.08 20160401 015925 44.18 3.06 20160401 015926 42.65 3.05 20160401 015927 40.52 3.04 20160401 015928 38.94 3.03 20160401 015929 37.31 3.02 20160401 015930 34.99 2.97 20160401 015931 32.89 2.91 20160401 015932 30.02 2.84 20160401 015933 28.01 2.77 20160401 015934 25.28 2.70 20160401 015935 23.47 2.68 20160401 015936 20.89 2.65 20160401 015937 19.15 2.63 20160401 015938 16.70 2.59 20160401 015939 15.14 2.55 20160401 015940 13.09 2.46 20160401 015941 11.87 2.38 20160401 015942 10.25 2.29 20160401 015943 9.09 2.20 20160401 015944 8.70 2.14 20160401 015945 8.41 2.07 20160401 015946 8.70 2.02 20160401 015947 9.68 1.94 20160401 015948 10.72 1.89 20160401 015949 12.53 1.80 20160401 015950 14.16 1.71 20160401 015952 14.89 1.66 20160401 015953 15.94 1.59 20160401 015954 17.04 1.52 20160401 015955 17.83 1.47 20160401 015956 19.02 1.40 20160401 015957 20.20 1.33 20160401 015958 21.05 1.27 20160401 015959 22.18 1.20 20160401 020000 21.66 3.15 20160401 020001 20.34 3.05 20160401 020002 18.77 2.94 20160401 020003 17.02 2.82 20160401 020004 15.45 2.72 20160401 020005 13.62 2.60 20160401 020006 11.92 2.52 20160401 020007 10.36 2.46 20160401 020008 9.04 2.41 20160401 020009 7.48 2.35 20160401 020010 6.51 2.33 20160401 020011 6.26 2.34 20160401 020012 6.21 2.38 20160401 020013 6.22 2.43 20160401 020014 6.25 2.49 20160401 020015 6.32 2.57 20160401 020016 6.51 2.65 20160401 020017 6.87 2.69 20160401 020018 7.34 2.76 20160401 020019 7.88 2.83 20160401 020020 8.45 2.90 20160401 020021 9.07 2.98 20160401 020022 9.46 3.04 20160401 020023 9.95 3.12 20160401 020024 10.41 3.21 20160401 020025 10.85 3.31 20160401 020026 11.25 3.40 20160401 020027 11.42 3.50 20160401 020028 11.04 3.56 20160401 020029 10.67 3.63 20160401 020030 10.32 3.69 20160401 020031 9.94 3.76 20160401 020032 9.65 3.84 20160401 020033 9.55 3.87 20160401 020034 9.52 3.91 20160401 020035 9.55 3.95 20160401 020036 9.61 3.98 20160401 020037 9.70 4.02 20160401 020038 9.76 4.07 20160401 020039 9.79 4.13 20160401 020040 9.83 4.20 20160401 020042 9.86 4.27 20160401 020043 9.90 4.34 20160401 020044 9.92 4.42 20160401 020045 9.91 4.47 20160401 020046 9.97 4.49 20160401 020047 10.01 4.51 20160401 020048 10.04 4.54 20160401 020049 10.02 4.57 20160401 020050 10.15 4.60 20160401 020051 10.60 4.65 20160401 020052 11.05 4.69 20160401 020053 11.44 4.73 20160401 020054 11.84 4.76 20160401 020055 12.21 4.80 20160401 020056 12.58 4.81 20160401 020057 12.86 4.81 20160401 020058 13.12 4.83 20160401 020059 13.31 4.84 20160401 020100 13.40 4.86 20160401 020101 13.46 4.88 20160401 020102 13.85 4.93 20160401 020103 14.53 4.97 20160401 020104 15.38 5.02 20160401 020105 16.15 5.05 20160401 020106 17.02 5.08 20160401 020107 17.88 5.10 20160401 020108 18.79 5.09 20160401 020109 19.62 5.08 20160401 020110 20.48 5.07 20160401 020111 21.27 5.07 20160401 020112 22.19 5.07 20160401 020113 22.93 5.08 20160401 020114 23.63 5.10 20160401 020115 24.34 5.11 20160401 020116 25.08 5.13 20160401 020117 26.06 5.14 20160401 020118 26.28 5.13 20160401 020119 26.05 5.12 20160401 020120 25.35 5.13 20160401 020121 24.60 5.13 20160401 020122 23.58 5.12 20160401 020123 22.69 5.12 20160401 020124 21.77 5.12 20160401 020125 20.82 5.11 20160401 020126 20.01 5.09 20160401 020127 18.91 5.08 20160401 020128 18.06 5.08 20160401 020129 17.20 5.08 20160401 020130 16.32 5.08 20160401 020131 15.14 5.08 20160401 020133 14.41 5.10 20160401 020134 13.69 5.11 20160401 020135 12.40 5.05 20160401 020136 11.49 5.01 20160401 020137 10.59 4.97 20160401 020138 9.69 4.92 20160401 020139 8.52 4.85 20160401 020140 7.77 4.79 20160401 020141 7.02 4.74 20160401 020142 5.89 4.65 20160401 020143 5.15 4.58 20160401 020144 4.41 4.51 20160401 020145 3.27 4.42 20160401 020146 2.52 4.39 20160401 020147 1.91 4.36 20160401 020148 1.36 4.32 20160401 020149 1.83 4.30 20160401 020150 2.61 4.26 20160401 020151 3.58 4.19 20160401 020152 4.20 4.16 20160401 020153 4.86 4.12 20160401 020154 5.68 4.05 20160401 020155 6.36 4.00 20160401 020156 7.25 3.93 20160401 020157 8.04 3.90 20160401 020158 8.87 3.83 20160401 020159 9.93 3.73 20160401 020200 10.86 3.68 20160401 020201 11.93 3.61 20160401 020202 12.80 3.57 20160401 020203 13.87 3.53 20160401 020204 14.42 3.51 20160401 020205 14.28 3.50 20160401 020206 14.03 3.48 20160401 020207 13.96 3.48 20160401 020208 13.84 3.47 20160401 020209 13.86 3.48 20160401 020210 13.84 3.49 20160401 020211 14.03 3.51 20160401 020212 14.21 3.52 20160401 020213 14.45 3.53 20160401 020214 14.61 3.55 20160401 020215 14.83 3.57 20160401 020216 14.83 3.59 20160401 020217 15.14 3.62 20160401 020218 15.31 3.63 20160401 020219 16.48 3.63 20160401 020220 17.44 3.63 20160401 020221 18.35 3.64 20160401 020222 19.31 3.65 20160401 020224 20.09 3.66 20160401 020225 20.76 3.67 20160401 020226 21.28 3.70 20160401 020227 21.56 3.72 20160401 020228 21.83 3.74 20160401 020229 21.93 3.77 20160401 020230 22.11 3.81 20160401 020231 22.01 3.84 20160401 020232 21.89 3.88 20160401 020233 22.25 3.89 20160401 020234 22.69 3.89 20160401 020235 23.22 3.90 20160401 020236 23.70 3.90 20160401 020237 24.09 3.91 20160401 020238 24.32 3.92 20160401 020239 24.47 3.93 20160401 020240 24.63 3.95 20160401 020241 24.60 3.97 20160401 020242 24.65 4.00 20160401 020243 24.50 4.03 20160401 020244 24.29 4.06 20160401 020245 24.18 4.09 20160401 020246 23.85 4.13 20160401 020247 23.72 4.15 20160401 020248 23.85 4.16 20160401 020249 23.83 4.16 20160401 020250 23.96 4.17 20160401 020251 23.95 4.17 20160401 020252 23.94 4.17 20160401 020253 24.07 4.18 20160401 020254 23.91 4.18 20160401 020255 23.65 4.18 20160401 020256 23.57 4.19 20160401 020257 23.32 4.19 20160401 020258 23.04 4.19 20160401 020259 22.92 4.20 20160401 020300 22.62 4.20 20160401 020301 22.49 4.19 20160401 020302 22.73 4.17 20160401 020303 23.03 4.16 20160401 020304 23.17 4.15 20160401 020305 23.17 4.14 20160401 020306 23.32 4.14 20160401 020307 23.29 4.14 20160401 020308 23.13 4.14 20160401 020309 23.12 4.14 20160401 020310 23.34 4.14 20160401 020311 23.47 4.13 20160401 020312 23.81 4.12 20160401 020314 24.28 4.10 20160401 020315 24.81 4.09 20160401 020316 25.29 4.09 20160401 020317 25.41 4.11 20160401 020318 25.46 4.14 20160401 020319 25.60 4.16 20160401 020320 25.77 4.19 20160401 020321 25.90 4.22 20160401 020322 26.16 4.25 20160401 020323 26.45 4.28 20160401 020324 26.79 4.31 20160401 020325 26.68 4.32 20160401 020326 26.52 4.33 20160401 020327 26.34 4.34 20160401 020328 26.25 4.34 20160401 020329 26.12 4.33 20160401 020330 26.07 4.32 20160401 020331 26.00 4.31 20160401 020332 25.95 4.31 20160401 020333 26.29 4.34 20160401 020334 26.53 4.37 20160401 020335 26.80 4.39 20160401 020336 27.17 4.41 20160401 020337 27.49 4.43 20160401 020338 27.87 4.44 20160401 020339 28.32 4.45 20160401 020340 28.69 4.46 20160401 020341 28.95 4.48 20160401 020342 29.31 4.51 20160401 020343 29.91 4.54 20160401 020344 30.57 4.58 20160401 020345 31.30 4.62 20160401 020346 32.21 4.66 20160401 020347 33.25 4.70 20160401 020348 34.41 4.75 20160401 020349 34.66 4.77 20160401 020350 34.91 4.79 20160401 020351 35.13 4.81 20160401 020352 35.33 4.83 20160401 020353 35.41 4.85 20160401 020354 35.57 4.87 20160401 020355 35.61 4.88 20160401 020356 35.65 4.90 20160401 020357 35.54 4.92 20160401 020358 35.39 4.93 20160401 020359 35.25 4.95 20160401 020400 35.11 4.97 20160401 020401 34.98 4.98 20160401 020402 34.84 5.00 20160401 020403 34.71 5.02 20160401 020405 34.53 5.04 20160401 020406 34.30 5.03 20160401 020407 33.90 5.01 20160401 020408 33.40 4.98 20160401 020409 32.67 4.93 20160401 020410 31.97 4.89 20160401 020411 31.37 4.85 20160401 020412 30.86 4.82 20160401 020413 30.44 4.80 20160401 020414 30.15 4.79 20160401 020415 30.07 4.78 20160401 020416 29.81 4.77 20160401 020417 29.42 4.76 20160401 020418 28.88 4.75 20160401 020419 28.20 4.74 20160401 020420 27.39 4.73 20160401 020421 26.59 4.72 20160401 020422 25.80 4.71 20160401 020423 25.33 4.70 20160401 020424 25.14 4.70 20160401 020425 24.98 4.70 20160401 020426 24.81 4.71 20160401 020427 24.66 4.72 20160401 020428 24.52 4.73 20160401 020429 24.39 4.74 20160401 020430 24.26 4.76 20160401 020431 24.15 4.79 20160401 020432 23.88 4.80 20160401 020433 23.51 4.81 20160401 020434 23.35 4.81 20160401 020435 23.24 4.80 20160401 020436 23.16 4.80 20160401 020437 23.15 4.79 20160401 020438 23.15 4.79 20160401 020439 23.21 4.78 20160401 020440 23.28 4.77 20160401 020441 23.38 4.79 20160401 020442 23.48 4.80 20160401 020443 23.51 4.82 20160401 020444 23.55 4.83 20160401 020445 23.52 4.85 20160401 020446 23.42 4.86 20160401 020447 23.07 4.88 20160401 020448 22.79 4.90 20160401 020449 22.51 4.91 20160401 020450 22.30 4.90 20160401 020451 22.12 4.90 20160401 020452 21.91 4.90 20160401 020453 21.73 4.89 20160401 020455 21.52 4.89 20160401 020456 21.34 4.88 20160401 020457 21.12 4.87 20160401 020458 20.94 4.87 20160401 020459 20.76 4.86 20160401 020500 20.83 4.85 20160401 020501 20.89 4.83 20160401 020502 21.01 4.82 20160401 020503 21.03 4.80 20160401 020504 21.08 4.79 20160401 020505 21.13 4.79 20160401 020506 21.13 4.78 20160401 020507 21.18 4.78 20160401 020508 21.23 4.78 20160401 020509 21.28 4.78 20160401 020510 21.39 4.77 20160401 020511 21.60 4.76 20160401 020512 21.44 4.74 20160401 020513 21.31 4.71 20160401 020514 21.18 4.69 20160401 020515 21.09 4.66 20160401 020516 21.03 4.64 20160401 020517 21.00 4.62 20160401 020518 21.02 4.59 20160401 020519 21.00 4.58 20160401 020520 20.88 4.59 20160401 020521 20.86 4.60 20160401 020522 20.88 4.62 20160401 020523 20.94 4.64 20160401 020524 20.70 4.64 20160401 020525 20.37 4.64 20160401 020526 20.18 4.64 20160401 020527 20.08 4.64 20160401 020528 20.06 4.63 20160401 020529 19.97 4.61 20160401 020530 19.86 4.59 20160401 020531 19.80 4.58 20160401 020532 19.78 4.58 20160401 020533 19.80 4.58 20160401 020534 19.86 4.59 20160401 020535 19.97 4.60 20160401 020536 19.58 4.59 20160401 020537 19.17 4.58 20160401 020538 18.75 4.55 20160401 020539 18.36 4.53 20160401 020540 17.99 4.50 20160401 020541 17.55 4.47 20160401 020542 17.24 4.45 20160401 020543 16.93 4.43 20160401 020544 16.67 4.41 20160401 020546 16.34 4.39 20160401 020547 16.12 4.39 20160401 020548 15.93 4.38 20160401 020549 16.13 4.40 20160401 020550 16.43 4.40 20160401 020551 16.83 4.40 20160401 020552 17.19 4.39 20160401 020553 17.47 4.39 20160401 020554 17.79 4.39 20160401 020555 18.08 4.38 20160401 020556 18.36 4.38 20160401 020557 18.61 4.38 20160401 020558 18.78 4.37 20160401 020559 18.97 4.37 20160401 020600 19.05 4.35 20160401 020601 18.76 4.31 20160401 020602 18.49 4.27 20160401 020603 18.18 4.22 20160401 020604 17.96 4.17 20160401 020605 17.77 4.13 20160401 020606 17.60 4.09 20160401 020607 17.40 4.03 20160401 020608 17.29 3.99 20160401 020609 17.21 3.94 20160401 020610 17.15 3.90 20160401 020611 16.97 3.83 20160401 020612 16.78 3.77 20160401 020613 16.67 3.74 20160401 020614 16.53 3.70 20160401 020615 16.40 3.66 20160401 020616 16.28 3.63 20160401 020617 16.13 3.60 20160401 020618 15.96 3.57 20160401 020619 15.80 3.54 20160401 020620 15.62 3.51 20160401 020621 15.42 3.49 20160401 020624 15.27 3.35 20160401 020625 15.23 3.30 20160401 020626 15.19 3.27 20160401 020627 15.15 3.23 20160401 020628 15.08 3.20 20160401 020629 15.04 3.17 20160401 020630 14.99 3.15 20160401 020631 14.92 3.13 20160401 020632 14.87 3.11 20160401 020633 14.69 3.12 20160401 020634 14.49 3.13 20160401 020635 14.36 3.14 20160401 020637 14.50 3.14 20160401 020638 14.70 3.15 20160401 020639 14.89 3.16 20160401 020640 15.09 3.17 20160401 020641 15.41 3.18 20160401 020642 15.68 3.19 20160401 020643 16.00 3.21 20160401 020644 16.46 3.23 20160401 020645 16.76 3.23 20160401 020646 17.03 3.22 20160401 020647 17.32 3.20 20160401 020648 17.40 3.19 20160401 020649 17.47 3.18 20160401 020650 17.56 3.17 20160401 020651 17.66 3.17 20160401 020652 17.82 3.17 20160401 020653 17.96 3.18 20160401 020654 18.13 3.18 20160401 020655 18.35 3.20 20160401 020656 18.55 3.21 20160401 020657 18.76 3.22 20160401 020658 19.03 3.22 20160401 020659 19.16 3.21 20160401 020700 18.99 3.17 20160401 020701 18.83 3.14 20160401 020702 18.64 3.10 20160401 020703 18.43 3.07 20160401 020704 18.23 3.03 20160401 020705 17.99 3.00 20160401 020706 17.75 2.96 20160401 020707 17.52 2.93 20160401 020708 17.14 2.89 20160401 020709 16.65 2.86 20160401 020710 16.05 2.82 20160401 020711 15.70 2.78 20160401 020712 15.53 2.74 20160401 020713 15.52 2.70 20160401 020714 15.61 2.67 20160401 020715 15.89 2.62 20160401 020716 16.25 2.58 20160401 020717 16.70 2.55 20160401 020718 17.33 2.51 20160401 020719 17.97 2.47 20160401 020720 18.78 2.43 20160401 020721 19.59 2.41 20160401 020722 20.20 2.40 20160401 020723 20.69 2.39 20160401 020724 21.14 2.38 20160401 020725 21.61 2.37 20160401 020727 22.06 2.35 20160401 020728 22.53 2.33 20160401 020729 22.97 2.31 20160401 020730 23.41 2.29 20160401 020731 23.88 2.26 20160401 020732 24.33 2.23 20160401 020733 25.01 2.20 20160401 020734 25.94 2.18 20160401 020735 27.86 2.16 20160401 020736 29.53 2.14 20160401 020737 31.45 2.12 20160401 020738 33.10 2.10 20160401 020739 34.72 2.08 20160401 020740 36.57 2.05 20160401 020741 38.14 2.03 20160401 020742 39.92 2.01 20160401 020743 41.42 1.99 20160401 020744 43.12 1.96 20160401 020745 44.54 1.94 20160401 020746 43.70 1.99 20160401 020747 42.89 2.03 20160401 020748 41.94 2.07 20160401 020749 41.17 2.10 20160401 020750 40.21 2.13 20160401 020751 39.11 2.16 20160401 020752 38.05 2.19 20160401 020753 36.84 2.21 20160401 020754 35.70 2.23 20160401 020755 34.39 2.25 20160401 020756 33.15 2.26 20160401 020757 31.00 2.26 20160401 020758 29.02 2.26 20160401 020759 26.86 2.27 20160401 020800 25.15 2.27 20160401 020801 22.97 2.27 20160401 020802 21.11 2.27 20160401 020803 18.90 2.26 20160401 020804 17.00 2.26 20160401 020805 14.76 2.24 20160401 020806 12.83 2.23 20160401 020807 10.70 2.22 20160401 020808 9.30 2.21 20160401 020809 8.01 2.20 20160401 020810 6.97 2.20 20160401 020811 6.04 2.20 20160401 020812 5.61 2.20 20160401 020813 5.36 2.20 20160401 020814 5.35 2.20 20160401 020815 5.56 2.20 20160401 020816 5.84 2.19 20160401 020818 6.23 2.18 20160401 020819 6.56 2.18 20160401 020820 6.56 2.18 20160401 020821 6.35 2.19 20160401 020822 6.10 2.20 20160401 020823 5.92 2.21 20160401 020824 5.73 2.22 20160401 020825 5.62 2.23 20160401 020826 5.59 2.25 20160401 020827 5.67 2.28 20160401 020828 5.82 2.31 20160401 020829 5.99 2.33 20160401 020830 6.22 2.35 20160401 020831 6.49 2.38 20160401 020832 6.68 2.39 20160401 020833 6.90 2.41 20160401 020834 7.07 2.42 20160401 020835 7.20 2.43 20160401 020836 7.33 2.44 20160401 020837 7.43 2.45 20160401 020838 7.50 2.45 20160401 020839 7.57 2.46 20160401 020840 7.65 2.47 20160401 020841 7.74 2.48 20160401 020842 7.79 2.51 20160401 020843 7.78 2.54 20160401 020844 7.75 2.57 20160401 020845 7.71 2.60 20160401 020846 7.59 2.62 20160401 020847 7.49 2.64 20160401 020848 7.30 2.65 20160401 020849 7.12 2.65 20160401 020850 6.85 2.65 20160401 020851 6.55 2.65 20160401 020852 6.27 2.64 20160401 020853 6.05 2.65 20160401 020854 5.87 2.68 20160401 020855 5.72 2.70 20160401 020856 5.54 2.71 20160401 020857 5.39 2.73 20160401 020858 5.19 2.73 20160401 020859 5.04 2.74 20160401 020900 4.84 2.73 20160401 020901 4.68 2.73 20160401 020902 4.48 2.71 20160401 020903 4.34 2.70 20160401 020904 4.10 2.69 20160401 020905 3.89 2.69 20160401 020906 3.77 2.70 20160401 020908 3.77 2.71 20160401 020909 3.93 2.73 20160401 020910 4.16 2.74 20160401 020911 4.46 2.76 20160401 020912 4.70 2.76 20160401 020913 5.02 2.76 20160401 020914 5.26 2.76 20160401 020915 5.55 2.75 20160401 020916 5.24 2.73 20160401 020917 4.88 2.71 20160401 020918 4.47 2.70 20160401 020919 4.24 2.68 20160401 020920 4.14 2.67 20160401 020921 4.36 2.66 20160401 020922 4.78 2.66 20160401 020923 5.68 2.66 20160401 020924 6.64 2.66 20160401 020925 8.08 2.66 20160401 020926 9.58 2.66 20160401 020927 10.50 2.64 20160401 020928 11.82 2.62 20160401 020929 12.91 2.61 20160401 020930 14.35 2.59 20160401 020931 15.68 2.57 20160401 020932 16.82 2.55 20160401 020933 18.26 2.53 20160401 020934 19.37 2.51 20160401 020935 20.66 2.49 20160401 020936 22.02 2.47 20160401 020937 23.07 2.46 20160401 020938 21.10 2.47 20160401 020939 18.75 2.49 20160401 020940 16.81 2.49 20160401 020941 14.40 2.50 20160401 020942 12.32 2.51 20160401 020943 9.57 2.51 20160401 020944 6.89 2.51 20160401 020945 4.56 2.51 20160401 020946 1.58 2.51 20160401 020947 1.74 2.51 20160401 020948 4.05 2.51 20160401 020949 5.99 2.53 20160401 020950 7.96 2.55 20160401 020951 9.35 2.57 20160401 020952 10.81 2.60 20160401 020953 11.92 2.63 20160401 020954 13.19 2.67 20160401 020955 14.27 2.71 20160401 020956 15.10 2.74 20160401 020957 16.01 2.78 20160401 020959 16.85 2.81 20160401 021000 7.05 2.72 20160401 021001 7.20 2.74 20160401 021002 7.67 2.76 20160401 021003 8.27 2.77 20160401 021004 9.19 2.79 20160401 021005 10.09 2.80 20160401 021006 10.89 2.81 20160401 021007 11.83 2.81 20160401 021008 12.75 2.82 20160401 021009 13.56 2.82 20160401 021010 14.14 2.82 20160401 021011 13.81 2.84 20160401 021012 13.33 2.86 20160401 021013 12.73 2.89 20160401 021014 12.09 2.91 20160401 021015 11.51 2.93 20160401 021016 10.71 2.94 20160401 021017 9.94 2.95 20160401 021018 9.24 2.96 20160401 021019 8.38 2.97 20160401 021020 7.47 2.97 20160401 021021 6.64 2.97 20160401 021022 5.76 2.98 20160401 021023 4.92 2.99 20160401 021024 4.13 3.00 20160401 021027 2.39 3.05 20160401 021028 1.92 3.07 20160401 021029 1.50 3.08 20160401 021030 1.21 3.08 20160401 021031 0.92 3.08 20160401 021032 0.82 3.08 20160401 021033 0.87 3.07 20160401 021034 0.93 3.07 20160401 021035 1.00 3.08 20160401 021036 1.07 3.08 20160401 021037 1.13 3.09 20160401 021038 1.21 3.10 20160401 021039 1.30 3.12 20160401 021040 1.38 3.13 20160401 021041 1.49 3.15 20160401 021042 1.59 3.18 20160401 021043 1.70 3.19 20160401 021044 1.88 3.20 20160401 021045 2.10 3.21 20160401 021046 2.30 3.21 20160401 021047 2.57 3.22 20160401 021048 2.89 3.23 20160401 021050 3.24 3.24 20160401 021051 3.56 3.25 20160401 021052 3.97 3.25 20160401 021053 4.43 3.26 20160401 021054 4.84 3.27 20160401 021055 5.05 3.27 20160401 021056 5.24 3.28 20160401 021057 5.41 3.29 20160401 021058 5.55 3.29 20160401 021059 5.67 3.30 20160401 021100 5.81 3.30 20160401 021101 6.01 3.31 20160401 021102 6.23 3.32 20160401 021103 6.58 3.33 20160401 021104 7.01 3.34 20160401 021105 7.49 3.35 20160401 021106 8.04 3.35 20160401 021107 8.54 3.35 20160401 021108 8.94 3.34 20160401 021109 9.33 3.34 20160401 021110 9.68 3.33 20160401 021111 9.98 3.32 20160401 021112 10.22 3.31 20160401 021113 10.46 3.29 20160401 021114 10.69 3.27 20160401 021115 10.88 3.26 20160401 021116 10.70 3.22 20160401 021117 10.39 3.16 20160401 021118 10.08 3.11 20160401 021119 9.85 3.06 20160401 021120 9.60 3.00 20160401 021121 9.36 2.95 20160401 021122 9.13 2.90 20160401 021123 8.96 2.86 20160401 021124 8.74 2.82 20160401 021125 8.52 2.77 20160401 021126 8.21 2.73 20160401 021127 7.83 2.69 20160401 021128 7.33 2.64 20160401 021129 6.79 2.60 20160401 021130 6.24 2.57 20160401 021131 5.74 2.54 20160401 021132 5.11 2.50 20160401 021133 4.45 2.47 20160401 021134 3.81 2.43 20160401 021135 3.38 2.40 20160401 021136 2.88 2.37 20160401 021137 3.01 2.33 20160401 021138 3.25 2.29 20160401 021140 3.40 2.27 20160401 021141 3.55 2.23 20160401 021142 3.67 2.21 20160401 021143 3.73 2.18 20160401 021144 3.71 2.16 20160401 021145 3.67 2.14 20160401 021146 3.58 2.12 20160401 021147 3.52 2.10 20160401 021148 3.27 2.08 20160401 021149 2.74 2.06 20160401 021150 2.23 2.03 20160401 021151 1.74 1.99 20160401 021152 1.39 1.96 20160401 021153 0.91 1.93 20160401 021154 0.39 1.90 20160401 021155 0.16 1.86 20160401 021156 0.57 1.84 20160401 021157 1.14 1.80 20160401 021158 1.75 1.77 20160401 021159 2.21 1.76 20160401 021200 2.56 1.77 20160401 021201 3.09 1.78 20160401 021202 3.66 1.79 20160401 021203 4.16 1.81 20160401 021204 4.76 1.83 20160401 021205 5.30 1.85 20160401 021206 5.91 1.88 20160401 021207 6.44 1.92 20160401 021208 7.07 1.96 20160401 021209 7.53 1.99 20160401 021210 7.61 2.00 20160401 021211 7.75 2.01 20160401 021212 7.90 2.02 20160401 021213 8.04 2.03 20160401 021214 8.11 2.03 20160401 021215 8.24 2.04 20160401 021216 8.37 2.04 20160401 021217 8.41 2.05 20160401 021218 8.56 2.06 20160401 021219 8.68 2.07 20160401 021220 8.47 2.09 20160401 021221 8.36 2.13 20160401 021222 8.33 2.17 20160401 021223 8.33 2.19 20160401 021224 8.44 2.22 20160401 021225 8.63 2.25 20160401 021226 8.77 2.27 20160401 021227 9.07 2.30 20160401 021228 9.41 2.32 20160401 021229 9.69 2.34 20160401 021231 11.07 2.35 20160401 021232 13.82 2.35 20160401 021233 16.78 2.35 20160401 021234 19.27 2.36 20160401 021235 22.13 2.36 20160401 021236 25.19 2.36 20160401 021237 28.28 2.37 20160401 021238 30.70 2.37 20160401 021239 33.85 2.37 20160401 021240 36.82 2.38 20160401 021241 40.03 2.38 20160401 021242 39.39 2.37 20160401 021243 38.60 2.37 20160401 021244 37.41 2.37 20160401 021245 35.90 2.36 20160401 021246 34.12 2.37 20160401 021247 32.04 2.37 20160401 021248 29.82 2.37 20160401 021249 27.64 2.38 20160401 021250 25.04 2.38 20160401 021251 22.52 2.38 20160401 021252 21.11 2.36 20160401 021253 20.17 2.34 20160401 021254 19.36 2.33 20160401 021255 18.56 2.30 20160401 021256 17.64 2.28 20160401 021257 16.85 2.26 20160401 021258 15.93 2.24 20160401 021259 15.24 2.22 20160401 021300 14.30 2.20 20160401 021301 13.36 2.18 20160401 021302 12.56 2.16 20160401 021303 11.71 2.15 20160401 021304 11.01 2.14 20160401 021305 10.32 2.14 20160401 021306 9.68 2.13 20160401 021307 8.96 2.13 20160401 021308 8.36 2.13 20160401 021309 7.70 2.14 20160401 021310 7.32 2.14 20160401 021311 7.04 2.13 20160401 021312 6.75 2.13 20160401 021313 7.16 2.11 20160401 021314 7.69 2.08 20160401 021315 8.25 2.06 20160401 021316 8.67 2.04 20160401 021317 9.20 2.02 20160401 021318 9.70 1.99 20160401 021319 10.20 1.97 20160401 021320 10.68 1.94 20160401 021322 11.15 1.92 20160401 021323 11.51 1.90 20160401 021324 11.80 1.88 20160401 021325 11.85 1.88 20160401 021326 11.88 1.87 20160401 021327 11.89 1.87 20160401 021328 11.88 1.87 20160401 021329 11.86 1.86 20160401 021330 11.81 1.86 20160401 021331 11.80 1.85 20160401 021332 11.81 1.85 20160401 021333 11.79 1.85 20160401 021334 11.72 1.84 20160401 021335 11.50 1.84 20160401 021336 11.22 1.83 20160401 021337 10.91 1.83 20160401 021338 10.58 1.83 20160401 021339 10.22 1.82 20160401 021340 9.86 1.82 20160401 021341 9.51 1.82 20160401 021342 9.11 1.81 20160401 021343 8.69 1.81 20160401 021344 8.21 1.80 20160401 021345 8.25 1.80 20160401 021346 8.41 1.80 20160401 021347 8.58 1.80 20160401 021348 8.82 1.80 20160401 021349 9.13 1.79 20160401 021350 9.46 1.79 20160401 021351 9.84 1.78 20160401 021352 10.20 1.77 20160401 021353 10.57 1.77 20160401 021354 10.86 1.76 20160401 021355 11.05 1.76 20160401 021356 10.97 1.76 20160401 021357 10.88 1.75 20160401 021358 10.76 1.75 20160401 021359 10.65 1.74 20160401 021400 10.51 1.74 20160401 021401 10.37 1.74 20160401 021402 10.21 1.73 20160401 021403 10.00 1.73 20160401 021404 9.81 1.73 20160401 021405 9.65 1.72 20160401 021406 9.60 1.72 20160401 021407 9.61 1.71 20160401 021408 9.67 1.71 20160401 021409 9.75 1.71 20160401 021410 9.90 1.70 20160401 021412 10.09 1.70 20160401 021413 10.33 1.69 20160401 021414 10.52 1.69 20160401 021415 10.64 1.69 20160401 021416 10.73 1.68 20160401 021417 10.70 1.68 20160401 021418 10.58 1.68 20160401 021419 10.52 1.67 20160401 021420 10.45 1.67 20160401 021421 10.32 1.66 20160401 021422 10.23 1.66 20160401 021423 10.14 1.66 20160401 021424 9.97 1.65 20160401 021425 9.86 1.65 20160401 021426 9.74 1.64 20160401 021427 9.35 1.64 20160401 021428 8.97 1.64 20160401 021429 8.64 1.63 20160401 021430 8.32 1.63 20160401 021431 8.15 1.63 20160401 021432 8.01 1.63 20160401 021433 7.94 1.62 20160401 021435 7.99 1.62 20160401 021436 8.06 1.62 20160401 021442 10.66 1.70 20160401 021443 11.10 1.72 20160401 021444 11.55 1.74 20160401 021445 11.99 1.75 20160401 021446 12.44 1.77 20160401 021447 12.78 1.79 20160401 021448 12.51 1.76 20160401 021449 12.25 1.74 20160401 021450 12.01 1.72 20160401 021451 11.79 1.70 20160401 021452 11.58 1.68 20160401 021453 11.39 1.66 20160401 021454 11.21 1.64 20160401 021455 11.08 1.62 20160401 021456 10.94 1.60 20160401 021457 10.75 1.58 20160401 021458 10.30 1.59 20160401 021459 9.90 1.59 20160401 021500 9.53 1.59 20160401 021501 9.20 1.59 20160401 021503 8.88 1.59 20160401 021504 8.63 1.59 20160401 021505 8.45 1.59 20160401 021506 8.26 1.58 20160401 021507 8.09 1.58 20160401 021508 7.96 1.57 20160401 021509 7.82 1.57 20160401 021510 7.66 1.58 20160401 021511 7.49 1.59 20160401 021512 7.31 1.61 20160401 021513 7.13 1.63 20160401 021514 6.98 1.64 20160401 021515 6.77 1.66 20160401 021516 6.57 1.68 20160401 021517 6.35 1.71 20160401 021518 6.13 1.73 20160401 021519 6.04 1.74 20160401 021520 6.12 1.73 20160401 021521 6.17 1.72 20160401 021522 6.23 1.70 20160401 021523 6.30 1.69 20160401 021524 6.33 1.68 20160401 021525 6.36 1.67 20160401 021526 6.46 1.66 20160401 021527 6.56 1.65 20160401 021528 6.67 1.65 20160401 021529 6.81 1.64 20160401 021530 7.01 1.64 20160401 021531 7.26 1.64 20160401 021532 7.50 1.63 20160401 021533 7.75 1.63 20160401 021534 7.93 1.62 20160401 021535 8.12 1.61 20160401 021536 8.37 1.60 20160401 021537 8.62 1.58 20160401 021538 8.87 1.57 20160401 021539 9.12 1.55 20160401 021540 9.11 1.55 20160401 021541 9.17 1.55 20160401 021542 9.23 1.54 20160401 021543 9.29 1.54 20160401 021544 9.27 1.54 20160401 021545 9.26 1.54 20160401 021546 9.15 1.53 20160401 021547 9.09 1.53 20160401 021548 9.01 1.53 20160401 021549 8.91 1.53 20160401 021550 8.56 1.52 20160401 021551 8.14 1.52 20160401 021553 7.70 1.52 20160401 021554 7.13 1.52 20160401 021555 6.65 1.51 20160401 021556 6.16 1.51 20160401 021557 5.69 1.51 20160401 021558 5.16 1.51 20160401 021559 4.61 1.50 20160401 021600 3.91 1.50 20160401 021601 3.35 1.50 20160401 021602 2.83 1.50 20160401 021603 2.34 1.49 20160401 021604 1.92 1.49 20160401 021605 1.65 1.49 20160401 021606 1.62 1.49 20160401 021607 1.86 1.48 20160401 021608 2.17 1.47 20160401 021609 2.42 1.46 20160401 021610 2.70 1.45 20160401 021611 2.88 1.44 20160401 021612 2.92 1.41 20160401 021613 2.95 1.39 20160401 021614 2.98 1.37 20160401 021615 3.01 1.35 20160401 021616 3.05 1.33 20160401 021617 3.07 1.31 20160401 021619 3.07 1.29 20160401 021620 3.06 1.27 20160401 021621 2.97 1.27 20160401 021622 2.57 1.27 20160401 021623 2.19 1.26 20160401 021624 1.82 1.26 20160401 021625 1.46 1.26 20160401 021626 1.12 1.26 20160401 021627 0.79 1.25 20160401 021628 0.48 1.25 20160401 021629 0.25 1.25 20160401 021630 0.31 1.25 20160401 021631 0.56 1.25 20160401 021632 0.72 1.24 20160401 021633 0.89 1.24 20160401 021634 1.06 1.24 20160401 021635 1.18 1.24 20160401 021636 1.32 1.24 20160401 021637 1.43 1.24 20160401 021638 1.55 1.24 20160401 021639 1.65 1.24 20160401 021640 1.73 1.24 20160401 021641 1.81 1.23 20160401 021642 2.03 1.22 20160401 021644 2.28 1.21 20160401 021645 2.57 1.20 20160401 021646 2.87 1.18 20160401 021647 3.20 1.17 20160401 021648 3.56 1.15 20160401 021649 3.94 1.13 20160401 021650 4.26 1.11 20160401 021651 4.68 1.09 20160401 021652 5.14 1.07 20160401 021653 5.35 1.05 20160401 021654 5.48 1.04 20160401 021655 5.59 1.04 20160401 021656 5.72 1.03 20160401 021657 5.85 1.04 20160401 021658 5.97 1.04 20160401 021659 6.09 1.05 20160401 021700 6.20 1.05 20160401 021701 6.30 1.06 20160401 021702 6.39 1.07 20160401 021703 6.45 1.09 20160401 021704 6.49 1.11 20160401 021705 6.53 1.13 20160401 021706 6.57 1.14 20160401 021707 6.61 1.16 20160401 021708 6.65 1.17 20160401 021709 6.69 1.18 20160401 021710 6.73 1.19 20160401 021711 6.77 1.20 20160401 021712 6.81 1.21 20160401 021713 6.78 1.21 20160401 021714 6.72 1.22 20160401 021715 6.65 1.22 20160401 021716 6.58 1.22 20160401 021717 6.51 1.22 20160401 021718 6.42 1.21 20160401 021719 6.33 1.21 20160401 021720 6.24 1.20 20160401 021721 6.11 1.20 20160401 021722 5.98 1.20 20160401 021723 5.88 1.21 20160401 021724 5.82 1.22 20160401 021725 5.76 1.23 20160401 021726 5.69 1.24 20160401 021727 5.63 1.26 20160401 021728 5.57 1.26 20160401 021729 5.50 1.27 20160401 021730 5.44 1.28 20160401 021731 5.37 1.28 20160401 021732 5.31 1.28 20160401 021733 5.24 1.28 20160401 021735 5.17 1.27 20160401 021736 5.13 1.26 20160401 021737 5.10 1.25 20160401 021738 5.09 1.24 20160401 021739 5.10 1.23 20160401 021740 5.14 1.23 20160401 021741 5.19 1.22 20160401 021742 5.27 1.21 20160401 021743 5.36 1.20 20160401 021744 5.57 1.20 20160401 021745 5.88 1.21 20160401 021746 6.29 1.22 20160401 021747 6.68 1.24 20160401 021748 7.07 1.26 20160401 021749 7.46 1.27 20160401 021750 7.85 1.29 20160401 021751 8.24 1.31 20160401 021752 8.62 1.33 20160401 021753 9.01 1.35 20160401 021754 9.29 1.37 20160401 021755 9.18 1.37 20160401 021756 9.08 1.36 20160401 021757 9.00 1.36 20160401 021758 8.94 1.36 20160401 021759 8.90 1.36 20160401 021800 8.88 1.36 20160401 021801 8.88 1.36 20160401 021802 8.90 1.36 20160401 021803 8.95 1.36 20160401 021804 8.99 1.36 20160401 021805 8.95 1.37 20160401 021806 8.90 1.37 20160401 021807 8.83 1.37 20160401 021808 8.78 1.37 20160401 021809 8.68 1.37 20160401 021810 8.57 1.36 20160401 021811 8.44 1.36 20160401 021812 8.25 1.36 20160401 021813 8.04 1.36 20160401 021814 7.83 1.36 20160401 021815 7.83 1.36 20160401 021816 7.82 1.36 20160401 021817 7.80 1.36 20160401 021818 7.81 1.36 20160401 021819 7.78 1.36 20160401 021820 7.75 1.36 20160401 021821 7.72 1.36 20160401 021822 7.68 1.36 20160401 021823 7.64 1.36 20160401 021825 7.58 1.36 20160401 021826 7.52 1.37 20160401 021827 7.49 1.38 20160401 021828 7.49 1.39 20160401 021829 7.53 1.39 20160401 021830 7.60 1.40 20160401 021831 7.71 1.40 20160401 021832 7.85 1.40 20160401 021833 8.03 1.40 20160401 021834 8.24 1.40 20160401 021835 8.43 1.40 20160401 021836 8.48 1.39 20160401 021837 8.51 1.38 20160401 021838 8.54 1.38 20160401 021839 8.55 1.37 20160401 021840 8.55 1.38 20160401 021841 8.55 1.38 20160401 021842 8.56 1.39 20160401 021843 8.57 1.40 20160401 021844 8.59 1.41 20160401 021845 8.61 1.42 20160401 021846 8.62 1.44 20160401 021847 8.63 1.46 20160401 021848 8.59 1.48 20160401 021849 8.57 1.50 20160401 021850 8.53 1.51 20160401 021851 8.49 1.53 20160401 021852 8.42 1.54 20160401 021853 8.35 1.56 20160401 021854 8.26 1.57 20160401 021855 8.16 1.57 20160401 021856 8.09 1.58 20160401 021857 8.03 1.58 20160401 021858 7.97 1.58 20160401 021859 7.92 1.58 20160401 021900 7.86 1.58 20160401 021901 7.81 1.58 20160401 021902 7.76 1.58 20160401 021903 7.72 1.58 20160401 021904 7.68 1.58 20160401 021905 7.63 1.58 20160401 021906 7.75 1.59 20160401 021907 7.89 1.61 20160401 021908 8.03 1.63 20160401 021909 8.15 1.64 20160401 021910 8.27 1.65 20160401 021911 8.35 1.66 20160401 021912 8.44 1.67 20160401 021913 8.52 1.68 20160401 021914 8.59 1.69 20160401 021916 8.66 1.69 20160401 021917 8.64 1.70 20160401 021918 8.58 1.70 20160401 021919 8.56 1.70 20160401 021920 8.57 1.71 20160401 021921 8.61 1.72 20160401 021922 8.67 1.73 20160401 021923 8.77 1.74 20160401 021924 8.90 1.75 20160401 021925 9.05 1.76 20160401 021926 9.24 1.78 20160401 021927 9.31 1.78 20160401 021928 9.32 1.76 20160401 021929 9.28 1.75 20160401 021930 9.32 1.73 20160401 021931 9.37 1.71 20160401 021932 9.45 1.69 20160401 021933 9.40 1.67 20160401 021934 9.36 1.66 20160401 021935 9.34 1.65 20160401 021936 9.32 1.64 20160401 021937 9.33 1.65 20160401 021938 9.33 1.67 20160401 021939 9.33 1.70 20160401 021940 9.33 1.72 20160401 021941 9.33 1.74 20160401 021942 9.33 1.75 20160401 021943 9.34 1.77 20160401 021944 9.34 1.79 20160401 021945 9.35 1.80 20160401 021946 9.35 1.81 20160401 021947 9.26 1.82 20160401 021948 9.11 1.82 20160401 021949 8.94 1.82 20160401 021950 8.75 1.82 20160401 021951 8.55 1.82 20160401 021952 8.37 1.82 20160401 021953 8.15 1.83 20160401 021954 7.93 1.83 20160401 021955 7.71 1.83 20160401 021956 7.49 1.83 20160401 021957 7.14 1.82 20160401 021958 6.70 1.79 20160401 021959 6.33 1.77 20160401 022000 5.62 1.75 20160401 022001 5.20 1.73 20160401 022002 4.79 1.70 20160401 022003 4.37 1.68 20160401 022004 3.95 1.66 20160401 022005 3.62 1.64 20160401 022007 3.19 1.62 20160401 022008 2.93 1.60 20160401 022009 2.85 1.57 20160401 022010 2.75 1.55 20160401 022011 2.62 1.52 20160401 022012 2.46 1.50 20160401 022013 2.26 1.47 20160401 022014 2.03 1.45 20160401 022015 1.76 1.43 20160401 022016 1.46 1.40 20160401 022017 1.12 1.38 20160401 022018 0.87 1.36 20160401 022019 0.80 1.35 20160401 022020 0.80 1.35 20160401 022021 0.77 1.34 20160401 022022 0.74 1.34 20160401 022023 0.71 1.33 20160401 022024 0.67 1.32 20160401 022025 0.62 1.32 20160401 022026 0.58 1.31 20160401 022027 0.50 1.31 20160401 022028 0.38 1.31 20160401 022029 0.53 1.32 20160401 022030 0.90 1.34 20160401 022031 1.28 1.35 20160401 022032 1.64 1.37 20160401 022033 1.98 1.38 20160401 022034 2.27 1.40 20160401 022035 2.54 1.41 20160401 022036 2.77 1.43 20160401 022037 2.96 1.44 20160401 022038 2.90 1.45 20160401 022039 2.56 1.45 20160401 022040 2.17 1.44 20160401 022041 1.80 1.44 20160401 022042 1.48 1.44 20160401 022043 1.26 1.43 20160401 022044 1.21 1.43 20160401 022045 1.33 1.42 20160401 022046 1.61 1.42 20160401 022047 2.01 1.42 20160401 022048 2.47 1.41 20160401 022049 3.00 1.41 20160401 022050 3.49 1.41 20160401 022051 4.07 1.40 20160401 022052 4.66 1.40 20160401 022053 5.26 1.39 20160401 022054 5.87 1.39 20160401 022055 6.30 1.38 20160401 022057 6.79 1.38 20160401 022058 7.26 1.38 20160401 022059 7.60 1.38 20160401 022100 7.65 1.38 20160401 022101 7.67 1.37 20160401 022102 7.71 1.37 20160401 022103 7.65 1.37 20160401 022104 7.55 1.37 20160401 022105 7.40 1.37 20160401 022106 7.22 1.37 20160401 022107 7.00 1.37 20160401 022108 6.88 1.37 20160401 022109 6.41 1.36 20160401 022110 5.74 1.36 20160401 022111 5.21 1.36 20160401 022112 4.83 1.36 20160401 022113 4.80 1.35 20160401 022114 4.74 1.35 20160401 022115 4.81 1.35 20160401 022117 5.25 1.35 20160401 022118 5.57 1.34 20160401 022119 5.76 1.34 20160401 022120 5.39 1.33 20160401 022121 5.16 1.33 20160401 022123 5.11 1.32 20160401 022124 5.14 1.31 20160401 022125 5.11 1.31 20160401 022126 5.06 1.30 20160401 022127 5.00 1.30 20160401 022128 4.92 1.29 20160401 022129 4.91 1.28 20160401 022130 4.87 1.26 20160401 022131 4.89 1.25 20160401 022132 4.97 1.23 20160401 022133 5.11 1.22 20160401 022134 5.29 1.20 20160401 022135 5.52 1.19 20160401 022136 5.80 1.18 20160401 022137 6.14 1.18 20160401 022138 6.52 1.17 20160401 022139 6.80 1.17 20160401 022140 6.77 1.17 20160401 022141 6.81 1.18 20160401 022142 6.85 1.18 20160401 022143 6.89 1.19 20160401 022144 6.92 1.19 20160401 022145 6.90 1.19 20160401 022146 6.94 1.20 20160401 022148 6.99 1.20 20160401 022149 7.05 1.21 20160401 022150 7.13 1.20 20160401 022151 7.16 1.18 20160401 022152 7.18 1.16 20160401 022153 7.13 1.14 20160401 022154 7.12 1.11 20160401 022155 7.15 1.09 20160401 022156 7.23 1.07 20160401 022157 7.33 1.04 20160401 022158 7.48 1.02 20160401 022159 7.67 0.99 20160401 022200 7.65 0.98 20160401 022201 7.32 1.00 20160401 022202 7.11 1.02 20160401 022203 7.05 1.03 20160401 022204 7.17 1.05 20160401 022205 7.44 1.07 20160401 022206 7.96 1.08 20160401 022207 8.70 1.10 20160401 022208 9.62 1.12 20160401 022209 10.73 1.14 20160401 022210 11.53 1.14 20160401 022211 12.02 1.12 20160401 022212 12.43 1.11 20160401 022213 12.76 1.09 20160401 022214 12.99 1.07 20160401 022215 13.09 1.05 20160401 022216 13.16 1.02 20160401 022217 13.13 1.00 20160401 022218 13.01 0.97 20160401 022219 12.79 0.95 20160401 022220 12.03 0.95 20160401 022221 10.53 0.99 20160401 022226 4.99 1.15 20160401 022227 4.34 1.18 20160401 022229 3.70 1.23 20160401 022233 3.68 1.11 20160401 022239 4.38 0.94 20160401 022240 4.63 0.91 20160401 022241 4.75 0.90 20160401 022242 4.84 0.90 20160401 022243 5.07 0.90 20160401 022244 5.45 0.90 20160401 022245 5.88 0.90 20160401 022249 8.40 0.90 20160401 022250 8.95 0.91 20160401 022251 8.97 0.92 20160401 022252 8.28 0.94 20160401 022253 7.66 0.96 20160401 022254 7.06 0.97 20160401 022255 6.56 0.99 20160401 022256 6.13 1.01 20160401 022257 5.76 1.02 20160401 022258 5.46 1.03 20160401 022259 5.09 1.04 20160401 022300 4.89 1.05 20160401 022301 4.62 1.05 20160401 022302 4.18 1.03 20160401 022303 3.60 1.01 20160401 022304 3.19 1.00 20160401 022305 2.82 0.99 20160401 022306 2.49 0.98 20160401 022307 2.23 0.98 20160401 022308 1.91 0.97 20160401 022310 2.12 0.98 20160401 022311 2.48 0.99 20160401 022312 2.88 1.01 20160401 022313 3.14 1.02 20160401 022314 3.54 1.03 20160401 022315 3.93 1.04 20160401 022316 4.31 1.05 20160401 022317 4.45 1.05 20160401 022318 4.63 1.05 20160401 022319 4.79 1.05 20160401 022320 4.94 1.05 20160401 022321 5.02 1.04 20160401 022322 5.02 1.02 20160401 022324 5.22 0.98 20160401 022325 5.34 0.96 20160401 022326 5.46 0.94 20160401 022327 5.55 0.92 20160401 022329 5.63 0.90 20160401 022330 5.66 0.88 20160401 022331 5.65 0.86 20160401 022334 5.80 0.83 20160401 022336 6.14 0.83 20160401 022337 6.39 0.82 20160401 022339 7.07 0.81 20160401 022340 7.50 0.81 20160401 022342 8.37 0.80 20160401 022343 8.72 0.80 20160401 022344 9.12 0.79 20160401 022345 9.56 0.79 20160401 022346 9.83 0.79 20160401 022347 10.13 0.79 20160401 022348 10.45 0.79 20160401 022349 10.78 0.79 20160401 022350 11.12 0.79 20160401 022351 11.46 0.78 20160401 022352 11.69 0.79 20160401 022353 11.77 0.81 20160401 022354 11.86 0.83 20160401 022356 12.07 0.86 20160401 022357 12.20 0.88 20160401 022358 12.34 0.90 20160401 022359 12.50 0.92 20160401 022400 12.64 0.94 20160401 022403 13.11 0.96 20160401 022404 13.24 0.96 20160401 022405 13.34 0.96 20160401 022406 13.48 0.96 20160401 022407 13.62 0.96 20160401 022408 13.78 0.96 20160401 022409 13.89 0.95 20160401 022410 14.06 0.95 20160401 022411 14.23 0.95 20160401 022413 14.35 0.95 20160401 022416 14.02 0.94 20160401 022417 13.91 0.94 20160401 022418 13.82 0.93 20160401 022420 13.75 0.93 20160401 022421 13.67 0.93 20160401 022422 13.59 0.93 20160401 022423 13.48 0.92 20160401 022424 13.34 0.92 20160401 022425 13.19 0.92 20160401 022426 13.06 0.92 20160401 022427 12.94 0.91 20160401 022428 12.83 0.91 20160401 022429 12.73 0.91 20160401 022430 12.65 0.90 20160401 022431 12.58 0.90 20160401 022433 12.60 0.89 20160401 022434 12.84 0.89 20160401 022435 13.15 0.89 20160401 022436 13.50 0.88 20160401 022437 13.90 0.88 20160401 022439 14.73 0.88 20160401 022440 15.23 0.88 20160401 022441 15.77 0.88 20160401 022442 16.35 0.88 20160401 022443 16.82 0.87 20160401 022444 17.35 0.86 20160401 022446 18.28 0.85 20160401 022447 18.68 0.84 20160401 022449 19.34 0.84 20160401 022450 19.64 0.84 20160401 022451 19.90 0.85 20160401 022452 20.12 0.85 20160401 022526 11.32 0.01 20160401 022527 11.16 0.00 20160401 022528 11.11 -0.00 20160401 022529 11.06 -0.00 20160401 022530 11.04 -0.01 20160401 022533 11.03 -0.00 20160401 022534 11.05 -0.00 20160401 022538 11.72 -0.00 20160401 022542 13.46 -0.03 20160401 022546 14.16 0.00 20160401 022549 14.04 0.08 20160401 022550 13.99 0.10 20160401 022551 13.93 0.12 20160401 022554 13.66 0.19 20160401 022556 12.80 0.21 20160401 022558 11.90 0.24 20160401 022559 11.47 0.26 20160401 022600 11.03 0.28 20160401 022601 10.61 0.29 20160401 022602 10.21 0.31 20160401 022603 9.83 0.33 20160401 022605 9.42 0.36 20160401 022606 9.56 0.36 20160401 022607 9.72 0.37 20160401 022608 10.14 0.34 20160401 022609 10.59 0.31 20160401 022610 11.05 0.29 20160401 022611 11.34 0.28 20160401 022612 11.81 0.27 20160401 022613 12.29 0.25 20160401 022614 12.78 0.24 20160401 022615 13.21 0.23 20160401 022616 13.64 0.22 20160401 022620 15.25 0.22 20160401 022621 15.73 0.23 20160401 022622 16.20 0.24 20160401 022623 16.49 0.26 20160401 022624 16.98 0.27 20160401 022625 17.32 0.28 20160401 022627 17.83 0.30 20160401 022628 18.04 0.31 20160401 022629 18.07 0.33 20160401 022630 18.23 0.35 20160401 022632 18.44 0.38 20160401 022633 18.51 0.40 20160401 022636 17.74 0.42 20160401 022637 16.62 0.41 20160401 022639 14.72 0.39 20160401 022640 13.96 0.39 20160401 022641 13.34 0.38 20160401 022642 13.04 0.37 20160401 022643 12.71 0.37 20160401 022645 12.49 0.37 20160401 022646 12.49 0.39 20160401 022647 12.50 0.42 20160401 022648 12.58 0.45 20160401 022649 12.64 0.49 20160401 022651 12.80 0.56 20160401 022653 12.93 0.63 20160401 022654 12.97 0.66 20160401 022657 12.96 0.70 20160401 022658 12.99 0.70 20160401 022659 13.08 0.70 20160401 022701 13.42 0.70 20160401 022702 13.66 0.70 20160401 022721 8.10 0.57 20160401 025733 27.06 2.31 20160401 025734 25.76 2.39 20160401 025735 24.48 2.44 20160401 025736 23.51 2.47 20160401 025737 23.13 2.51 20160401 025738 22.65 2.52 20160401 025739 23.07 2.54 20160401 025740 23.89 2.55 20160401 025741 24.89 2.52 20160401 025742 26.51 2.47 20160401 025743 28.63 2.43 20160401 025744 31.31 2.39 20160401 025745 34.56 2.35 20160401 025746 38.67 2.30 20160401 025747 36.31 2.32 20160401 025748 32.40 2.34 20160401 025749 28.96 2.35 20160401 025750 25.49 2.35 20160401 025751 23.14 2.35 20160401 025752 21.29 2.34 20160401 025753 19.83 2.31 20160401 025754 19.47 2.28 20160401 025755 19.54 2.25 20160401 025756 20.00 2.22 20160401 025757 21.01 2.19 20160401 025758 22.47 2.16 20160401 025759 24.35 2.13 20160401 025800 25.14 2.13 20160401 025801 26.05 2.14 20160401 025802 25.12 2.15 20160401 025803 24.13 2.17 20160401 025804 23.21 2.19 20160401 025805 21.89 2.20 20160401 025806 20.46 2.19 20160401 025807 18.55 2.19 20160401 025808 17.20 2.19 20160401 025809 15.98 2.19 20160401 025810 14.52 2.20 20160401 025811 13.53 2.21 20160401 025812 12.18 2.23 20160401 025813 10.78 2.23 20160401 025814 9.56 2.23 20160401 025815 8.35 2.22 20160401 025816 7.90 2.21 20160401 025817 7.48 2.19 20160401 025818 7.11 2.18 20160401 025819 6.07 2.16 20160401 025820 5.43 2.14 20160401 025821 5.39 2.12 20160401 025822 5.70 2.10 20160401 025824 6.09 2.08 20160401 025825 6.47 2.06 20160401 025826 6.68 2.05 20160401 025827 8.13 2.06 20160401 025828 9.28 2.07 20160401 025829 10.13 2.09 20160401 025830 10.62 2.10 20160401 025831 10.38 2.11 20160401 025832 10.98 2.13 20160401 025833 12.38 2.16 20160401 025834 16.51 2.18 20160401 025835 19.53 2.20 20160401 025836 22.15 2.21 20160401 025837 25.19 2.22 20160401 025838 26.99 2.22 20160401 025839 28.84 2.22 20160401 025840 30.77 2.21 20160401 025841 35.18 2.20 20160401 025842 38.64 2.18 20160401 025843 42.74 2.16 20160401 025844 46.65 2.15 20160401 025845 50.79 2.13 20160401 025846 55.61 2.12 20160401 025847 56.75 2.14 20160401 025848 57.71 2.17 20160401 025849 58.75 2.20 20160401 025850 60.87 2.23 20160401 025851 63.24 2.26 20160401 025852 66.33 2.28 20160401 025853 70.24 2.31 20160401 025854 71.64 2.32 20160401 025855 69.35 2.30 20160401 025856 68.04 2.29 20160401 025857 67.36 2.30 20160401 025858 67.01 2.30 20160401 025859 67.49 2.32 20160401 025900 67.41 2.33 20160401 025901 65.80 2.30 20160401 025902 60.54 2.23 20160401 025903 55.78 2.16 20160401 025904 51.33 2.10 20160401 025905 47.64 2.05 20160401 025906 44.30 2.01 20160401 025907 41.90 1.97 20160401 025908 40.06 1.95 20160401 025909 37.43 1.91 20160401 025910 34.96 1.88 20160401 025911 32.13 1.85 20160401 025912 29.32 1.82 20160401 025914 26.54 1.79 20160401 025915 24.18 1.74 20160401 025916 22.73 1.71 20160401 025917 21.36 1.68 20160401 025918 19.95 1.66 20160401 025919 18.65 1.64 20160401 025920 16.95 1.63 20160401 025921 15.08 1.61 20160401 025922 13.08 1.59 20160401 025923 11.26 1.58 20160401 025924 9.68 1.56 20160401 025925 9.14 1.55 20160401 025926 8.72 1.53 20160401 025927 8.44 1.51 20160401 025928 8.46 1.49 20160401 025929 8.41 1.47 20160401 025930 8.12 1.46 20160401 025931 7.44 1.45 20160401 025932 6.99 1.46 20160401 025933 6.72 1.48 20160401 025934 6.57 1.51 20160401 025935 6.58 1.52 20160401 025936 6.71 1.54 20160401 025937 6.83 1.55 20160401 025938 7.14 1.56 20160401 025939 7.52 1.56 20160401 025940 7.70 1.56 20160401 025941 7.41 1.55 20160401 025942 6.90 1.54 20160401 025943 6.39 1.52 20160401 025944 5.91 1.50 20160401 025945 5.59 1.48 20160401 025946 5.41 1.46 20160401 025947 5.43 1.45 20160401 025948 5.52 1.41 20160401 025949 5.52 1.38 20160401 025950 5.40 1.33 20160401 025951 5.16 1.29 20160401 025952 4.78 1.23 20160401 025953 4.25 1.18 20160401 025954 3.70 1.13 20160401 025955 3.69 1.10 20160401 025956 4.14 1.10 20160401 025957 4.63 1.10 20160401 025958 5.11 1.11 20160401 025959 5.60 1.12 20160401 030000 6.03 1.13 20160401 030001 6.54 1.14 20160401 030002 7.06 1.16 20160401 030003 7.63 1.19 20160401 030005 8.21 1.22 20160401 030006 8.96 1.26 20160401 030038 9.49 0.84 20160401 030039 9.67 0.85 20160401 030040 9.69 0.86 20160401 030042 9.68 0.92 20160401 030043 9.51 0.94 20160401 030044 9.34 0.98 20160401 030045 9.11 1.02 20160401 030046 8.98 1.05 20160401 030047 8.95 1.04 20160401 030048 8.82 1.00 20160401 030049 8.75 0.97 20160401 030050 8.76 0.95 20160401 030051 8.83 0.93 20160401 030052 8.99 0.93 20160401 030053 9.21 0.93 20160401 030054 9.58 0.94 20160401 030056 9.97 0.96 20160401 030057 10.17 0.99 20160401 030058 10.02 1.01 20160401 030059 9.90 1.05 20160401 030100 9.81 1.10 20160401 030101 9.85 1.15 20160401 030102 9.95 1.20 20160401 030103 10.08 1.25 20160401 030104 10.32 1.30 20160401 030105 10.62 1.36 20160401 030106 10.90 1.40 20160401 030107 10.92 1.42 20160401 030108 10.89 1.44 20160401 030109 10.82 1.47 20160401 030110 10.45 1.49 20160401 030111 10.06 1.51 20160401 030112 9.34 1.51 20160401 030113 8.79 1.51 20160401 030114 8.28 1.52 20160401 030115 7.82 1.52 20160401 030116 7.86 1.52 20160401 030117 7.83 1.52 20160401 030118 7.71 1.52 20160401 030119 7.50 1.53 20160401 030120 7.23 1.53 20160401 030121 6.88 1.52 20160401 030122 6.39 1.52 20160401 030123 5.87 1.52 20160401 030124 5.29 1.51 20160401 030125 4.81 1.50 20160401 030126 4.38 1.48 20160401 030127 3.84 1.45 20160401 030128 3.41 1.42 20160401 030129 3.11 1.39 20160401 030130 3.07 1.36 20160401 030131 3.42 1.32 20160401 030132 4.21 1.27 20160401 030133 5.25 1.23 20160401 030134 6.70 1.17 20160401 030135 7.23 1.12 20160401 030224 19.81 1.16 20160401 030225 19.42 1.17 20160401 030226 18.98 1.19 20160401 030237 18.59 1.29 20160401 030238 18.45 1.31 20160401 030239 17.67 1.34 20160401 030240 17.04 1.35 20160401 030241 16.36 1.36 20160401 030242 15.65 1.37 20160401 030243 14.97 1.36 20160401 030244 14.35 1.36 20160401 030245 13.59 1.34 20160401 030246 12.98 1.33 20160401 030247 12.32 1.30 20160401 030248 11.73 1.27 20160401 030300 8.13 1.14 20160401 031029 7.51 0.05 20160401 031030 7.80 0.13 20160401 031031 8.08 0.19 20160401 031032 8.49 0.29 20160401 031039 9.88 0.58 20160401 031040 9.62 0.54 20160401 031041 9.45 0.50 20160401 031042 9.20 0.44 20160401 031043 9.21 0.41 20160401 031044 9.30 0.39 20160401 031045 9.37 0.35 20160401 031046 9.66 0.33 20160401 031047 9.95 0.32 20160401 031048 10.46 0.29 20160401 031049 11.15 0.29 20160401 031050 10.85 0.29 20160401 031051 10.57 0.27 20160401 031052 10.23 0.29 20160401 031053 9.88 0.30 20160401 031054 9.52 0.32 20160401 031055 9.16 0.34 20160401 031056 8.85 0.38 20160401 031057 8.64 0.42 20160401 031058 8.52 0.45 20160401 031059 8.50 0.50 20160401 031100 8.69 0.52 20160401 031101 8.88 0.54 20160401 031102 8.97 0.55 20160401 031103 9.01 0.56 20160401 031104 9.04 0.57 20160401 031105 9.02 0.58 20160401 031106 8.88 0.58 20160401 031107 8.77 0.59 20160401 031108 8.62 0.60 20160401 031109 8.37 0.59 20160401 031110 8.22 0.60 20160401 031111 8.12 0.62 20160401 031112 8.03 0.63 20160401 031113 7.94 0.65 20160401 031114 8.03 0.68 20160401 031116 8.26 0.72 20160401 031117 8.63 0.76 20160401 031118 9.01 0.81 20160401 031119 9.50 0.86 20160401 031120 9.98 0.91 20160401 031121 10.22 0.95 20160401 031122 10.01 0.97 20160401 031123 10.10 1.00 20160401 031124 10.23 1.02 20160401 031125 10.37 1.05 20160401 031126 10.51 1.08 20160401 031127 10.50 1.10 20160401 031128 10.60 1.13 20160401 031129 10.69 1.16 20160401 031130 10.79 1.19 20160401 031131 10.73 1.21 20160401 031140 13.87 1.51 20160401 031141 14.19 1.54 20160401 031142 14.41 1.58 20160401 031143 14.60 1.61 20160401 031144 14.85 1.65 20160401 031145 15.13 1.68 20160401 031146 15.38 1.71 20160401 031147 15.71 1.73 20160401 031148 16.04 1.76 20160401 031149 16.38 1.78 20160401 031150 16.71 1.79 20160401 031151 16.94 1.81 20160401 031152 16.71 1.82 20160401 031153 16.26 1.84 20160401 031154 15.80 1.85 20160401 031155 15.31 1.87 20160401 031156 14.82 1.89 20160401 031157 14.18 1.91 20160401 031158 13.65 1.94 20160401 031159 13.11 1.96 20160401 031200 12.56 1.99 20160401 031201 12.00 2.01 20160401 031202 11.56 2.02 20160401 031203 11.23 2.01 20160401 031204 11.02 1.99 20160401 031205 10.98 1.98 20160401 031207 11.01 1.96 20160401 031208 11.11 1.94 20160401 031209 11.25 1.93 20160401 031210 11.44 1.91 20160401 031211 11.62 1.89 20160401 031212 11.87 1.87 20160401 031213 11.87 1.86 20160401 031214 11.50 1.87 20160401 031215 11.23 1.88 20160401 031216 10.93 1.89 20160401 031217 10.66 1.91 20160401 031218 10.43 1.92 20160401 031219 10.24 1.94 20160401 031220 10.08 1.96 20160401 031221 9.94 1.98 20160401 031222 9.84 2.00 20160401 031223 9.60 2.02 20160401 031224 8.69 2.03 20160401 031225 7.75 2.03 20160401 031226 6.80 2.04 20160401 031227 6.00 2.04 20160401 031228 5.16 2.04 20160401 031229 4.36 2.03 20160401 031230 3.67 2.03 20160401 031231 3.17 2.02 20160401 031232 2.98 2.02 20160401 031233 3.17 2.01 20160401 031234 2.73 2.01 20160401 031235 2.58 2.02 20160401 031236 2.74 2.02 20160401 031237 3.26 2.02 20160401 031238 3.96 2.03 20160401 031239 4.75 2.04 20160401 031240 5.44 2.05 20160401 031241 6.33 2.06 20160401 031242 7.24 2.07 20160401 031243 8.17 2.09 20160401 031244 8.55 2.09 20160401 031245 8.86 2.08 20160401 031246 9.26 2.07 20160401 031247 9.66 2.05 20160401 031248 10.09 2.03 20160401 031249 10.54 2.01 20160401 031250 10.99 1.99 20160401 031251 11.44 1.96 20160401 031252 11.94 1.95 20160401 031253 12.46 1.94 20160401 031254 12.55 1.96 20160401 031255 12.53 1.99 20160401 031256 12.52 2.02 20160401 031258 12.53 2.04 20160401 031259 12.55 2.07 20160401 031300 12.58 2.09 20160401 031301 12.65 2.11 20160401 031302 12.72 2.13 20160401 031303 12.80 2.15 20160401 031304 12.91 2.16 20160401 031305 12.84 2.17 20160401 031306 12.66 2.17 20160401 031307 12.49 2.18 20160401 031308 12.33 2.18 20160401 031309 12.18 2.19 20160401 031310 12.08 2.19 20160401 031311 11.94 2.20 20160401 031312 11.81 2.20 20160401 031313 11.68 2.21 20160401 031314 11.55 2.22 20160401 031315 11.27 2.22 20160401 031316 10.77 2.23 20160401 031317 10.26 2.23 20160401 031318 9.77 2.24 20160401 031319 9.29 2.24 20160401 031320 8.80 2.25 20160401 031321 8.32 2.25 20160401 031322 7.87 2.25 20160401 031323 7.39 2.26 20160401 031324 6.92 2.26 20160401 031325 6.67 2.27 20160401 031326 6.76 2.27 20160401 031327 6.83 2.27 20160401 031328 6.91 2.28 20160401 031329 6.98 2.28 20160401 031330 7.05 2.28 20160401 031331 7.11 2.29 20160401 031332 7.18 2.29 20160401 031333 7.24 2.30 20160401 031334 7.31 2.30 20160401 031335 7.35 2.30 20160401 031336 7.30 2.28 20160401 031337 7.27 2.27 20160401 031338 7.24 2.25 20160401 031339 7.23 2.23 20160401 031340 7.22 2.21 20160401 031341 7.23 2.18 20160401 031342 7.14 2.15 20160401 031343 7.06 2.13 20160401 031344 6.98 2.10 20160401 031345 6.91 2.07 20160401 031346 6.97 2.05 20160401 031348 7.04 2.02 20160401 031349 7.12 2.00 20160401 031350 7.21 1.98 20160401 031351 7.30 1.96 20160401 031352 7.39 1.94 20160401 031353 7.49 1.93 20160401 031354 7.58 1.91 20160401 031355 7.67 1.90 20160401 031356 7.75 1.89 20160401 031357 7.70 1.88 20160401 031358 7.67 1.88 20160401 031359 7.67 1.87 20160401 031400 7.68 1.87 20160401 031401 7.71 1.87 20160401 031402 7.76 1.86 20160401 031403 7.82 1.86 20160401 031404 7.91 1.85 20160401 031405 8.01 1.85 20160401 031406 8.12 1.84 20160401 031407 8.09 1.82 20160401 031408 8.01 1.80 20160401 031409 7.99 1.77 20160401 031410 8.01 1.75 20160401 031411 8.07 1.72 20160401 031412 8.15 1.70 20160401 031413 8.26 1.67 20160401 031414 8.39 1.65 20160401 031415 8.53 1.62 20160401 031416 8.69 1.60 20160401 031417 8.68 1.61 20160401 031418 8.64 1.62 20160401 031419 8.61 1.64 20160401 031420 8.59 1.65 20160401 031421 8.57 1.67 20160401 031422 8.56 1.68 20160401 031423 8.57 1.70 20160401 031424 8.58 1.72 20160401 031425 8.60 1.73 20160401 031426 8.63 1.75 20160401 031427 8.53 1.75 20160401 031428 8.38 1.74 20160401 031429 8.19 1.74 20160401 031430 7.98 1.73 20160401 031431 7.79 1.73 20160401 031432 7.52 1.73 20160401 031433 7.22 1.72 20160401 031434 6.95 1.72 20160401 031435 6.72 1.71 20160401 031436 6.54 1.71 20160401 031437 6.43 1.71 20160401 031439 6.36 1.70 20160401 031440 6.30 1.69 20160401 031441 6.24 1.68 20160401 031442 6.18 1.67 20160401 031443 6.12 1.66 20160401 031444 6.05 1.64 20160401 031445 5.99 1.63 20160401 031446 5.92 1.61 20160401 031447 5.85 1.59 20160401 031448 5.52 1.58 20160401 031449 5.01 1.58 20160401 031450 4.50 1.59 20160401 031451 3.97 1.59 20160401 031452 3.44 1.60 20160401 031453 2.91 1.61 20160401 031454 2.38 1.62 20160401 031455 1.87 1.63 20160401 031456 1.42 1.64 20160401 031457 1.10 1.66 20160401 031458 1.08 1.67 20160401 031459 1.22 1.67 20160401 031500 1.44 1.66 20160401 031501 1.68 1.67 20160401 031502 1.89 1.67 20160401 031503 2.13 1.67 20160401 031504 2.39 1.67 20160401 031505 2.64 1.67 20160401 031506 2.88 1.67 20160401 031507 3.11 1.67 20160401 031508 3.24 1.68 20160401 031509 3.23 1.69 20160401 031510 3.24 1.70 20160401 031511 3.26 1.71 20160401 031512 3.28 1.72 20160401 031513 3.31 1.72 20160401 031514 3.35 1.73 20160401 031515 3.39 1.74 20160401 031516 3.43 1.74 20160401 031517 3.46 1.74 20160401 031518 3.52 1.74 20160401 031519 3.61 1.74 20160401 031520 3.68 1.74 20160401 031521 3.75 1.75 20160401 031522 3.80 1.76 20160401 031523 3.86 1.77 20160401 031524 3.93 1.79 20160401 031525 3.99 1.81 20160401 031526 4.05 1.83 20160401 031527 4.31 1.85 20160401 031528 4.63 1.86 20160401 031530 5.01 1.86 20160401 031531 5.37 1.85 20160401 031532 5.70 1.84 20160401 031533 6.00 1.84 20160401 031534 6.25 1.83 20160401 031535 6.50 1.82 20160401 031536 6.74 1.81 20160401 031537 6.94 1.79 20160401 031538 7.12 1.78 20160401 031539 7.10 1.77 20160401 031540 6.84 1.76 20160401 031541 6.60 1.75 20160401 031542 6.43 1.74 20160401 031543 6.22 1.74 20160401 031544 6.05 1.73 20160401 031545 5.91 1.73 20160401 031546 5.79 1.72 20160401 031547 5.69 1.71 20160401 031548 5.62 1.70 20160401 031549 5.63 1.70 20160401 031550 5.87 1.71 20160401 031551 6.05 1.73 20160401 031552 6.27 1.74 20160401 031553 6.47 1.76 20160401 031554 6.68 1.78 20160401 031555 6.93 1.80 20160401 031556 7.19 1.82 20160401 031557 7.45 1.84 20160401 031558 7.66 1.86 20160401 031559 7.90 1.88 20160401 031600 7.98 1.90 20160401 031601 8.04 1.91 20160401 031602 8.08 1.92 20160401 031603 8.10 1.93 20160401 031604 8.11 1.94 20160401 031605 8.09 1.95 20160401 031606 8.03 1.96 20160401 031607 7.98 1.96 20160401 031608 7.91 1.96 20160401 031609 7.81 1.96 20160401 031610 7.70 1.96 20160401 031611 7.57 1.96 20160401 031612 7.44 1.96 20160401 031613 7.33 1.97 20160401 031614 7.20 1.97 20160401 031615 7.06 1.99 20160401 031618 6.65 2.04 20160401 031620 6.52 2.06 20160401 031621 6.47 2.06 20160401 031622 6.41 2.07 20160401 031623 6.38 2.07 20160401 031624 6.34 2.07 20160401 031625 6.30 2.07 20160401 031626 6.26 2.07 20160401 031627 6.22 2.07 20160401 031628 6.18 2.06 20160401 031629 6.13 2.06 20160401 031630 6.03 2.06 20160401 031631 5.78 2.05 20160401 031632 5.54 2.04 20160401 031633 5.30 2.03 20160401 031634 5.08 2.02 20160401 031635 4.87 2.01 20160401 031636 4.67 2.00 20160401 031637 4.48 2.00 20160401 031638 4.31 2.00 20160401 031639 4.16 2.00 20160401 031640 4.07 2.00 20160401 031641 4.17 2.01 20160401 031642 4.24 2.02 20160401 031643 4.31 2.03 20160401 031644 4.35 2.04 20160401 031645 4.38 2.05 20160401 031646 4.41 2.05 20160401 031647 4.41 2.05 20160401 031648 4.39 2.06 20160401 031649 4.35 2.05 20160401 031650 4.27 2.05 20160401 031651 4.18 2.04 20160401 031652 4.14 2.04 20160401 031653 4.05 2.03 20160401 031654 3.97 2.03 20160401 031655 3.89 2.03 20160401 031656 3.82 2.03 20160401 031657 3.76 2.04 20160401 031658 3.73 2.04 20160401 031659 3.69 2.05 20160401 031700 3.65 2.06 20160401 031701 3.46 2.06 20160401 031702 3.27 2.06 20160401 031703 3.10 2.06 20160401 031704 2.94 2.06 20160401 031705 2.78 2.06 20160401 031706 2.63 2.06 20160401 031707 2.48 2.06 20160401 031708 2.35 2.06 20160401 031709 2.24 2.06 20160401 031711 2.14 2.06 20160401 031712 2.16 2.04 20160401 031713 2.21 2.02 20160401 031714 2.27 2.00 20160401 031715 2.35 1.98 20160401 031716 2.45 1.96 20160401 031717 2.57 1.94 20160401 031718 2.70 1.93 20160401 031719 2.83 1.91 20160401 031720 2.95 1.89 20160401 031721 3.07 1.87 20160401 031722 3.09 1.89 20160401 031723 3.12 1.90 20160401 031724 3.16 1.92 20160401 031725 3.21 1.93 20160401 031726 3.28 1.94 20160401 031727 3.35 1.95 20160401 031728 3.44 1.96 20160401 031729 3.54 1.96 20160401 031730 3.66 1.97 20160401 031731 3.80 1.97 20160401 031732 3.88 1.98 20160401 031733 3.99 1.98 20160401 031734 4.10 1.99 20160401 031735 4.20 2.00 20160401 031736 4.30 2.01 20160401 031737 4.38 2.02 20160401 031738 4.47 2.04 20160401 031739 4.56 2.05 20160401 031740 4.65 2.07 20160401 031741 4.73 2.09 20160401 031742 4.68 2.09 20160401 031743 4.58 2.09 20160401 031744 4.45 2.08 20160401 031745 4.25 2.08 20160401 031746 4.01 2.08 20160401 031747 3.78 2.07 20160401 031748 3.61 2.06 20160401 031749 3.40 2.05 20160401 031750 3.19 2.04 20160401 031751 3.00 2.03 20160401 031753 2.56 2.03 20160401 031754 2.36 2.03 20160401 031755 2.19 2.03 20160401 031756 2.05 2.03 20160401 031757 1.92 2.03 20160401 031758 1.81 2.04 20160401 031801 1.65 2.06 20160401 031802 1.61 2.07 20160401 031803 1.89 2.07 20160401 031804 2.16 2.07 20160401 031805 2.47 2.07 20160401 031806 2.80 2.07 20160401 031807 3.14 2.07 20160401 031808 3.49 2.07 20160401 031809 3.82 2.07 20160401 031810 4.20 2.07 20160401 031811 4.60 2.07 20160401 031812 5.01 2.07 20160401 031813 4.78 2.07 20160401 031814 4.34 2.07 20160401 031815 3.79 2.07 20160401 031816 3.26 2.07 20160401 031817 2.74 2.07 20160401 031818 2.25 2.07 20160401 031819 1.89 2.07 20160401 031820 1.55 2.07 20160401 031821 1.40 2.07 20160401 031822 1.52 2.07 20160401 031825 2.36 2.07 20160401 031828 3.02 2.07 20160401 031829 3.18 2.07 20160401 031834 3.78 2.07 20160401 031835 4.12 2.07 20160401 031836 4.53 2.07 20160401 031837 5.01 2.07 20160401 031838 5.52 2.07 20160401 031839 6.09 2.07 20160401 031840 6.69 2.07 20160401 031841 7.33 2.07 20160401 031842 8.00 2.06 20160401 031843 8.16 2.06 20160401 031844 8.34 2.05 20160401 031845 8.52 2.05 20160401 031846 8.69 2.05 20160401 031847 8.82 2.05 20160401 031848 8.97 2.05 20160401 031849 9.11 2.05 20160401 031850 9.23 2.06 20160401 031852 9.35 2.06 20160401 031853 9.45 2.07 20160401 031854 9.30 2.07 20160401 031855 9.14 2.07 20160401 031856 8.97 2.07 20160401 031857 8.80 2.08 20160401 031858 8.62 2.08 20160401 031859 8.43 2.08 20160401 031900 8.23 2.08 20160401 031901 8.03 2.08 20160401 031902 7.84 2.08 20160401 031903 7.62 2.08 20160401 031904 7.57 2.08 20160401 031905 7.52 2.08 20160401 031906 7.47 2.08 20160401 031907 7.45 2.08 20160401 031908 7.41 2.08 20160401 031909 7.36 2.09 20160401 031910 7.32 2.09 20160401 031911 7.34 2.09 20160401 031912 7.36 2.10 20160401 031913 7.39 2.10 20160401 031914 7.35 2.08 20160401 031915 7.29 2.06 20160401 031916 7.22 2.04 20160401 031917 7.13 2.02 20160401 031918 7.03 2.00 20160401 031919 6.91 1.98 20160401 031920 6.77 1.96 20160401 031921 6.65 1.94 20160401 031922 6.49 1.92 20160401 031923 6.31 1.90 20160401 031924 6.11 1.90 20160401 031925 5.99 1.90 20160401 031926 5.96 1.90 20160401 031927 5.99 1.90 20160401 031928 6.09 1.90 20160401 031929 6.27 1.90 20160401 031930 6.50 1.90 20160401 031931 6.79 1.90 20160401 031932 7.14 1.90 20160401 031933 7.53 1.90 20160401 031934 7.41 1.90 20160401 031935 7.27 1.91 20160401 031936 7.18 1.91 20160401 031937 7.11 1.91 20160401 031938 7.04 1.92 20160401 031939 6.88 1.92 20160401 031940 6.72 1.92 20160401 031941 6.56 1.92 20160401 031943 6.39 1.93 20160401 031944 6.23 1.93 20160401 031945 6.11 1.93 20160401 031946 5.98 1.93 20160401 031947 5.85 1.93 20160401 031948 5.74 1.94 20160401 031949 5.64 1.94 20160401 031950 5.57 1.94 20160401 031951 5.52 1.94 20160401 031952 5.50 1.94 20160401 031953 5.52 1.94 20160401 031954 5.58 1.95 20160401 031955 5.47 1.95 20160401 031956 5.45 1.95 20160401 031957 5.53 1.96 20160401 031958 5.71 1.96 20160401 031959 5.91 1.96 20160401 032000 6.23 1.97 20160401 032001 6.60 1.97 20160401 032002 7.02 1.97 20160401 032003 7.48 1.98 20160401 032004 7.90 1.98 20160401 032005 7.82 1.98 20160401 032006 7.72 1.99 20160401 032007 7.59 1.99 20160401 032008 7.41 2.00 20160401 032009 7.30 2.01 20160401 032010 7.22 2.02 20160401 032011 7.17 2.03 20160401 032012 7.15 2.05 20160401 032013 7.12 2.05 20160401 032014 7.16 2.06 20160401 032015 7.42 2.08 20160401 032016 7.70 2.10 20160401 032017 7.94 2.11 20160401 032018 8.27 2.12 20160401 032019 8.61 2.13 20160401 032020 8.98 2.13 20160401 032021 9.37 2.13 20160401 032022 9.69 2.13 20160401 032023 10.11 2.13 20160401 032024 10.55 2.12 20160401 032025 10.82 2.14 20160401 032026 11.09 2.16 20160401 032027 11.26 2.19 20160401 032028 11.53 2.22 20160401 032029 11.81 2.25 20160401 032030 12.09 2.29 20160401 032031 12.27 2.32 20160401 032033 12.56 2.36 20160401 032034 12.85 2.41 20160401 032035 13.14 2.46 20160401 032036 13.09 2.44 20160401 032037 12.70 2.42 20160401 032038 12.21 2.40 20160401 032039 11.74 2.38 20160401 032040 11.29 2.35 20160401 032041 10.87 2.33 20160401 032042 10.57 2.32 20160401 032043 10.19 2.30 20160401 032044 9.84 2.29 20160401 032045 9.52 2.27 20160401 032046 9.34 2.28 20160401 032047 9.25 2.29 20160401 032048 9.09 2.31 20160401 032049 8.96 2.32 20160401 032050 8.84 2.34 20160401 032051 8.80 2.35 20160401 032052 8.73 2.37 20160401 032053 8.69 2.39 20160401 032054 8.69 2.42 20160401 032055 8.74 2.44 20160401 032056 8.85 2.45 20160401 032057 8.96 2.46 20160401 032058 9.07 2.47 20160401 032059 9.18 2.48 20160401 032100 9.27 2.49 20160401 032101 9.35 2.50 20160401 032102 9.42 2.51 20160401 032103 9.46 2.52 20160401 032104 9.49 2.53 20160401 032105 9.52 2.53 20160401 032106 9.81 2.53 20160401 032107 10.09 2.54 20160401 032108 10.36 2.54 20160401 032109 10.61 2.54 20160401 032110 10.85 2.54 20160401 032111 11.11 2.55 20160401 032112 11.32 2.55 20160401 032113 11.49 2.55 20160401 032114 11.65 2.55 20160401 032115 11.77 2.55 20160401 032116 11.91 2.55 20160401 032117 11.99 2.54 20160401 032118 12.07 2.53 20160401 032119 12.16 2.52 20160401 032120 12.26 2.51 20160401 032121 12.43 2.50 20160401 032122 12.53 2.49 20160401 032124 12.65 2.47 20160401 032125 12.76 2.45 20160401 032126 12.95 2.44 20160401 032127 13.06 2.45 20160401 032128 13.18 2.47 20160401 032129 13.32 2.48 20160401 032130 13.49 2.50 20160401 032131 13.71 2.52 20160401 032132 13.91 2.54 20160401 032133 14.13 2.57 20160401 032134 14.38 2.59 20160401 032135 14.60 2.60 20160401 032136 14.79 2.62 20160401 032137 14.79 2.61 20160401 032138 14.77 2.59 20160401 032139 14.76 2.57 20160401 032140 14.77 2.56 20160401 032141 14.79 2.54 20160401 032142 14.85 2.53 20160401 032143 14.90 2.52 20160401 032144 14.97 2.51 20160401 032145 15.05 2.51 20160401 032146 15.15 2.50 20160401 032147 15.28 2.51 20160401 032148 15.41 2.51 20160401 032149 15.52 2.52 20160401 032150 15.63 2.52 20160401 032151 15.73 2.53 20160401 032152 15.83 2.53 20160401 032153 15.92 2.54 20160401 032154 16.00 2.54 20160401 032155 16.07 2.55 20160401 032156 16.14 2.55 20160401 032157 16.22 2.58 20160401 032158 16.28 2.60 20160401 032159 16.34 2.63 20160401 032200 16.41 2.65 20160401 032201 16.52 2.68 20160401 032202 16.67 2.70 20160401 032203 16.79 2.73 20160401 032204 16.93 2.75 20160401 032205 17.07 2.77 20160401 032206 17.20 2.79 20160401 032207 17.25 2.80 20160401 032208 17.28 2.81 20160401 032209 17.32 2.82 20160401 032210 17.35 2.83 20160401 032211 17.38 2.85 20160401 032212 17.41 2.86 20160401 032214 17.43 2.88 20160401 032215 17.43 2.89 20160401 032216 17.44 2.91 20160401 032217 17.45 2.93 20160401 032218 17.32 2.95 20160401 032219 17.21 2.96 20160401 032220 17.12 2.97 20160401 032221 17.06 2.98 20160401 032222 17.02 2.99 20160401 032223 17.01 3.00 20160401 032224 17.02 3.00 20160401 032225 17.05 3.01 20160401 032226 17.07 3.01 20160401 032227 17.14 3.01 20160401 032228 17.35 3.01 20160401 032229 17.59 3.01 20160401 032230 17.74 3.01 20160401 032231 17.89 3.01 20160401 032232 18.04 3.01 20160401 032233 18.18 3.01 20160401 032234 18.31 3.01 20160401 032235 18.43 3.01 20160401 032236 18.56 3.00 20160401 032237 18.67 3.00 20160401 032238 18.48 3.00 20160401 032239 18.29 3.00 20160401 032240 18.13 3.00 20160401 032241 17.98 3.00 20160401 032242 17.86 3.00 20160401 032243 17.76 3.00 20160401 032244 17.66 3.00 20160401 032245 17.60 3.00 20160401 032246 17.56 3.00 20160401 032247 17.54 3.00 20160401 032248 17.60 3.01 20160401 032249 17.66 3.02 20160401 032250 17.69 3.04 20160401 032251 17.75 3.05 20160401 032252 17.81 3.07 20160401 032253 17.87 3.09 20160401 032254 17.93 3.11 20160401 032255 17.99 3.13 20160401 032256 18.01 3.15 20160401 032257 18.03 3.17 20160401 032258 18.02 3.16 20160401 032259 17.99 3.15 20160401 032300 17.94 3.14 20160401 032301 17.86 3.13 20160401 032302 17.79 3.12 20160401 032303 17.68 3.11 20160401 032305 17.54 3.10 20160401 032306 17.39 3.09 20160401 032307 17.22 3.08 20160401 032308 17.02 3.07 20160401 032309 16.92 3.06 20160401 032310 16.88 3.05 20160401 032311 16.78 3.04 20160401 032312 16.68 3.03 20160401 032313 16.58 3.02 20160401 032314 16.49 3.01 20160401 032315 16.39 3.00 20160401 032316 16.29 2.99 20160401 032317 16.24 2.98 20160401 032318 16.15 2.97 20160401 032319 15.92 2.96 20160401 032320 15.65 2.95 20160401 032321 15.37 2.93 20160401 032322 15.07 2.92 20160401 032323 14.75 2.91 20160401 032324 14.48 2.91 20160401 032325 14.17 2.90 20160401 032326 13.89 2.91 20160401 032327 13.63 2.91 20160401 032328 13.38 2.92 20160401 032329 13.30 2.93 20160401 032330 13.28 2.95 20160401 032331 13.30 2.97 20160401 032332 13.31 2.99 20160401 032333 13.33 3.00 20160401 032334 13.36 3.02 20160401 032335 13.41 3.03 20160401 032336 13.47 3.04 20160401 032337 13.55 3.05 20160401 032338 13.63 3.06 20160401 032339 13.58 3.04 20160401 032340 13.48 3.02 20160401 032341 13.36 2.99 20160401 032342 13.22 2.97 20160401 032343 13.07 2.95 20160401 032344 12.90 2.92 20160401 032345 12.72 2.90 20160401 032346 12.52 2.87 20160401 032347 12.34 2.85 20160401 032348 12.12 2.83 20160401 032349 12.01 2.80 20160401 032350 11.95 2.78 20160401 032351 11.90 2.75 20160401 032352 11.91 2.73 20160401 032353 11.92 2.72 20160401 032354 11.93 2.70 20160401 032356 11.94 2.68 20160401 032357 11.96 2.67 20160401 032358 11.97 2.65 20160401 032359 11.98 2.64 20160401 032400 11.95 2.64 20160401 032401 11.90 2.64 20160401 032402 11.85 2.63 20160401 032403 11.79 2.63 20160401 032404 11.73 2.62 20160401 032405 11.67 2.61 20160401 032406 11.62 2.61 20160401 032407 11.55 2.59 20160401 032408 11.48 2.58 20160401 032409 11.41 2.57 20160401 032410 11.32 2.55 20160401 032411 11.23 2.54 20160401 032412 11.15 2.52 20160401 032413 11.08 2.50 20160401 032414 11.03 2.48 20160401 032415 10.99 2.45 20160401 032416 10.97 2.43 20160401 032417 10.94 2.41 20160401 032418 10.93 2.38 20160401 032419 10.84 2.35 20160401 032420 10.57 2.36 20160401 032421 10.27 2.38 20160401 032422 9.99 2.39 20160401 032423 9.75 2.41 20160401 032424 9.54 2.42 20160401 032425 9.36 2.43 20160401 032426 9.22 2.44 20160401 032427 9.10 2.45 20160401 032428 9.03 2.46 20160401 032429 8.98 2.47 20160401 032430 8.96 2.46 20160401 032431 8.97 2.44 20160401 032432 8.98 2.43 20160401 032433 8.99 2.41 20160401 032434 9.01 2.40 20160401 032435 9.03 2.39 20160401 032436 9.06 2.38 20160401 032437 9.09 2.38 20160401 032438 9.13 2.37 20160401 032439 9.17 2.37 20160401 032440 9.14 2.37 20160401 032441 9.03 2.37 20160401 032442 8.90 2.37 20160401 032443 8.76 2.37 20160401 032444 8.60 2.37 20160401 032446 8.45 2.37 20160401 032447 8.34 2.37 20160401 032448 8.25 2.38 20160401 032449 8.20 2.38 20160401 032450 8.16 2.38 20160401 032451 8.25 2.38 20160401 032452 8.49 2.37 20160401 032453 8.75 2.37 20160401 032454 9.02 2.36 20160401 032455 9.30 2.35 20160401 032456 9.59 2.34 20160401 032457 9.90 2.33 20160401 032458 10.18 2.32 20160401 032459 10.50 2.31 20160401 032500 10.83 2.29 20160401 032501 10.92 2.29 20160401 032502 10.64 2.32 20160401 032503 10.35 2.35 20160401 032504 10.05 2.37 20160401 032505 9.75 2.41 20160401 032506 9.44 2.44 20160401 032507 9.19 2.47 20160401 032508 8.87 2.51 20160401 032509 8.56 2.55 20160401 032510 8.25 2.59 20160401 032511 7.94 2.63 20160401 032512 7.66 2.60 20160401 032513 7.40 2.58 20160401 032514 7.15 2.55 20160401 032515 6.92 2.53 20160401 032516 6.70 2.51 20160401 032517 6.50 2.49 20160401 032518 6.32 2.47 20160401 032519 6.15 2.46 20160401 032520 6.00 2.45 20160401 032521 5.90 2.44 20160401 032522 5.97 2.43 20160401 032523 6.06 2.43 20160401 032524 6.16 2.43 20160401 032525 6.23 2.43 20160401 032526 6.36 2.43 20160401 032527 6.51 2.43 20160401 032528 6.67 2.43 20160401 032529 6.84 2.43 20160401 032530 7.02 2.43 20160401 032531 7.23 2.43 20160401 032532 7.35 2.44 20160401 032533 7.46 2.46 20160401 032534 7.54 2.48 20160401 032535 7.59 2.50 20160401 032537 7.62 2.52 20160401 032538 7.59 2.54 20160401 032539 7.53 2.56 20160401 032540 7.49 2.57 20160401 032541 7.47 2.59 20160401 032542 7.46 2.61 20160401 032543 7.42 2.62 20160401 032544 7.39 2.64 20160401 032545 7.35 2.65 20160401 032546 7.32 2.65 20160401 032547 7.29 2.66 20160401 032548 7.27 2.66 20160401 032549 7.25 2.67 20160401 032550 7.23 2.67 20160401 032551 7.22 2.67 20160401 032552 7.21 2.67 20160401 032553 7.26 2.65 20160401 032554 7.33 2.64 20160401 032555 7.37 2.62 20160401 032556 7.40 2.61 20160401 032557 7.41 2.60 20160401 032558 7.38 2.59 20160401 032559 7.36 2.58 20160401 032600 7.32 2.58 20160401 032601 7.27 2.57 20160401 032602 7.20 2.57 20160401 032603 6.98 2.56 20160401 032604 6.74 2.56 20160401 032605 6.51 2.55 20160401 032606 6.30 2.55 20160401 032607 6.10 2.55 20160401 032608 5.95 2.55 20160401 032609 5.79 2.55 20160401 032610 5.64 2.55 20160401 032611 5.50 2.56 20160401 032612 5.38 2.56 20160401 032613 5.29 2.57 20160401 032614 5.21 2.56 20160401 032615 5.12 2.56 20160401 032616 5.02 2.56 20160401 032617 4.91 2.56 20160401 032618 4.80 2.56 20160401 032619 4.69 2.56 20160401 032620 4.57 2.56 20160401 032621 4.47 2.56 20160401 032622 4.37 2.56 20160401 032623 4.22 2.55 20160401 032624 3.92 2.53 20160401 032625 3.63 2.51 20160401 032626 3.34 2.49 20160401 032628 3.07 2.47 20160401 032629 2.85 2.45 20160401 032630 2.64 2.43 20160401 032631 2.44 2.42 20160401 032632 2.27 2.41 20160401 032633 2.12 2.40 20160401 032634 2.08 2.40 20160401 032635 2.19 2.41 20160401 032636 2.28 2.42 20160401 032637 2.35 2.43 20160401 032638 2.39 2.44 20160401 032639 2.43 2.44 20160401 032640 2.44 2.43 20160401 032641 2.44 2.43 20160401 032642 2.44 2.42 20160401 032643 2.45 2.40 20160401 032644 2.52 2.39 20160401 032645 2.74 2.39 20160401 032646 2.96 2.39 20160401 032647 3.16 2.39 20160401 032648 3.35 2.40 20160401 032649 3.53 2.41 20160401 032650 3.70 2.42 20160401 032651 3.85 2.44 20160401 032652 3.98 2.45 20160401 032653 4.16 2.46 20160401 032654 4.34 2.47 20160401 032655 4.34 2.44 20160401 032656 4.42 2.41 20160401 032657 4.55 2.39 20160401 032658 4.73 2.36 20160401 032659 4.94 2.33 20160401 032700 5.22 2.30 20160401 032701 5.46 2.27 20160401 032702 5.71 2.24 20160401 032703 5.97 2.21 20160401 032704 6.21 2.18 20160401 032705 6.31 2.16 20160401 032706 6.43 2.13 20160401 032707 6.54 2.10 20160401 032708 6.69 2.07 20160401 032709 6.82 2.04 20160401 032710 6.94 2.02 20160401 032711 7.07 2.00 20160401 032712 7.20 1.98 20160401 032713 7.33 1.96 20160401 032714 7.47 1.95 20160401 032715 7.32 1.97 20160401 032716 7.03 2.01 20160401 032718 6.85 2.04 20160401 032719 6.71 2.08 20160401 032720 6.65 2.11 20160401 032721 6.66 2.14 20160401 032722 6.75 2.17 20160401 032723 6.90 2.21 20160401 032724 7.11 2.23 20160401 032725 7.37 2.26 20160401 032726 7.62 2.29 20160401 032727 7.89 2.33 20160401 032728 8.21 2.37 20160401 032729 8.52 2.41 20160401 032730 8.97 2.45 20160401 032731 9.47 2.50 20160401 032732 10.03 2.55 20160401 032733 10.64 2.59 20160401 032734 11.30 2.64 20160401 032735 12.07 2.70 20160401 032736 12.54 2.74 20160401 032737 12.57 2.77 20160401 032738 12.59 2.80 20160401 032739 12.59 2.82 20160401 032740 12.54 2.84 20160401 032741 12.38 2.87 20160401 032742 12.24 2.89 20160401 032743 12.10 2.91 20160401 032744 11.97 2.92 20160401 032745 11.84 2.94 20160401 032746 11.72 2.95 20160401 032747 11.77 2.97 20160401 032748 11.84 3.00 20160401 032749 11.94 3.02 20160401 032750 12.04 3.05 20160401 032751 12.17 3.08 20160401 032752 12.34 3.11 20160401 032753 12.52 3.14 20160401 032754 12.71 3.17 20160401 032755 12.92 3.21 20160401 032756 13.13 3.25 20160401 032757 13.24 3.22 20160401 032758 13.36 3.19 20160401 032759 13.48 3.16 20160401 032800 13.66 3.13 20160401 032801 13.85 3.09 20160401 032802 14.06 3.04 20160401 032803 14.21 2.99 20160401 032804 14.32 2.94 20160401 032805 14.37 2.90 20160401 032806 14.43 2.86 20160401 032807 14.09 2.85 20160401 032809 13.72 2.84 20160401 032810 13.23 2.83 20160401 032811 12.80 2.82 20160401 032812 12.37 2.80 20160401 032813 11.95 2.79 20160401 032814 11.48 2.77 20160401 032815 11.08 2.75 20160401 032816 10.70 2.73 20160401 032817 10.34 2.71 20160401 032818 9.93 2.69 20160401 032819 9.42 2.67 20160401 032820 8.91 2.66 20160401 032821 8.42 2.65 20160401 032822 7.89 2.63 20160401 032823 7.41 2.63 20160401 032824 6.95 2.62 20160401 032825 6.51 2.61 20160401 032826 6.13 2.61 20160401 032827 5.87 2.61 20160401 032828 5.63 2.61 20160401 032829 5.58 2.59 20160401 032830 5.53 2.57 20160401 032831 5.51 2.54 20160401 032832 5.50 2.52 20160401 032833 5.52 2.50 20160401 032834 5.52 2.48 20160401 032835 5.54 2.47 20160401 032836 5.59 2.45 20160401 032837 5.61 2.43 20160401 032838 5.64 2.41 20160401 032839 5.68 2.41 20160401 032840 5.71 2.41 20160401 032841 5.74 2.41 20160401 032842 5.76 2.41 20160401 032843 5.81 2.41 20160401 032844 5.82 2.41 20160401 032845 5.84 2.41 20160401 032846 5.86 2.41 20160401 032847 5.87 2.41 20160401 032848 5.89 2.42 20160401 032849 6.27 2.40 20160401 032850 6.71 2.38 20160401 032851 7.07 2.36 20160401 032852 7.51 2.35 20160401 032853 7.93 2.33 20160401 032854 8.35 2.31 20160401 032855 8.75 2.29 20160401 032856 9.15 2.27 20160401 032857 9.54 2.25 20160401 032859 9.83 2.24 20160401 032900 10.03 2.23 20160401 032901 9.98 2.23 20160401 032902 9.96 2.23 20160401 032903 9.95 2.22 20160401 032904 9.98 2.22 20160401 032905 10.01 2.22 20160401 032906 10.06 2.22 20160401 032907 10.16 2.22 20160401 032908 10.25 2.22 20160401 032909 10.35 2.22 20160401 032910 10.32 2.22 20160401 032911 9.79 2.22 20160401 032912 9.25 2.22 20160401 032913 8.78 2.22 20160401 032914 8.21 2.22 20160401 032915 7.59 2.22 20160401 032916 6.98 2.22 20160401 032917 6.35 2.22 20160401 032918 5.67 2.22 20160401 032919 5.01 2.22 20160401 032920 4.41 2.22 20160401 032921 4.37 2.22 20160401 032922 4.52 2.22 20160401 032923 4.68 2.22 20160401 032924 4.88 2.22 20160401 032925 5.11 2.22 20160401 032926 5.32 2.23 20160401 032927 5.61 2.23 20160401 032928 5.94 2.23 20160401 032929 6.29 2.23 20160401 032930 6.69 2.23 20160401 032931 6.79 2.22 20160401 032932 6.73 2.20 20160401 032933 6.71 2.19 20160401 032934 6.70 2.17 20160401 032935 6.71 2.15 20160401 032936 6.75 2.13 20160401 032937 6.82 2.11 20160401 032938 6.91 2.09 20160401 032939 7.01 2.08 20160401 032940 7.14 2.06 20160401 032941 7.23 2.04 20160401 032942 7.03 2.03 20160401 032943 6.85 2.02 20160401 032944 6.69 2.01 20160401 032945 6.58 2.00 20160401 032946 6.48 1.98 20160401 032947 6.38 1.96 20160401 032948 6.33 1.94 20160401 032950 6.27 1.92 20160401 032951 6.27 1.89 20160401 032952 6.16 1.88 20160401 032953 6.13 1.89 20160401 032954 6.24 1.90 20160401 032955 6.28 1.91 20160401 032956 6.40 1.92 20160401 032957 6.44 1.94 20160401 032958 6.51 1.95 20160401 032959 6.55 1.96 20160401 033000 6.66 1.97 20160401 033001 6.70 1.99 20160401 033002 6.82 2.00 20160401 033003 6.92 2.01 20160401 033004 7.07 2.01 20160401 033005 7.25 2.01 20160401 033006 7.52 2.01 20160401 033007 7.74 2.00 20160401 033008 8.04 2.00 20160401 033009 8.21 1.99 20160401 033010 8.55 1.98 20160401 033011 8.85 1.97 20160401 033012 9.23 1.95 20160401 033013 9.47 1.94 20160401 033014 9.30 1.92 20160401 033015 9.19 1.91 20160401 033016 9.06 1.91 20160401 033017 8.97 1.90 20160401 033018 8.89 1.89 20160401 033019 8.84 1.89 20160401 033020 8.79 1.89 20160401 033021 8.77 1.89 20160401 033022 8.74 1.90 20160401 033023 8.74 1.90 20160401 033024 6.64 1.93 20160401 033025 5.06 1.95 20160401 033026 4.27 1.97 20160401 033027 5.19 1.99 20160401 033028 6.98 2.01 20160401 033029 8.98 2.02 20160401 033030 10.50 2.02 20160401 033031 12.52 2.02 20160401 033032 14.32 2.03 20160401 033033 16.21 2.04 20160401 033034 17.52 2.04 20160401 033035 18.23 2.05 20160401 033036 19.74 2.05 20160401 033037 21.35 2.06 20160401 033038 23.23 2.07 20160401 033039 25.47 2.07 20160401 033041 27.26 2.08 20160401 033042 29.83 2.09 20160401 033043 32.51 2.10 20160401 033044 35.38 2.10 20160401 033045 38.42 2.11 20160401 033046 36.61 2.12 20160401 033047 34.44 2.12 20160401 033048 32.32 2.13 20160401 033049 30.36 2.13 20160401 033050 28.41 2.14 20160401 033051 27.08 2.14 20160401 033052 25.58 2.15 20160401 033053 24.17 2.15 20160401 033054 23.29 2.16 20160401 033055 23.04 2.16 20160401 033056 22.08 2.16 20160401 033057 20.97 2.16 20160401 033058 19.68 2.15 20160401 033059 17.94 2.15 20160401 033100 16.84 2.15 20160401 033101 15.10 2.15 20160401 033102 13.20 2.16 20160401 033103 10.99 2.16 20160401 033104 8.84 2.17 20160401 033105 7.15 2.18 20160401 033106 4.87 2.19 20160401 033107 4.43 2.19 20160401 033108 4.00 2.19 20160401 033109 3.65 2.19 20160401 033110 3.26 2.18 20160401 033111 2.86 2.17 20160401 033112 2.50 2.17 20160401 033113 2.30 2.16 20160401 033114 2.19 2.16 20160401 033115 2.36 2.16 20160401 033116 2.82 2.16 20160401 033117 3.75 2.18 20160401 033118 4.47 2.20 20160401 033119 5.42 2.23 20160401 033120 6.36 2.25 20160401 033121 7.41 2.27 20160401 033122 8.08 2.28 20160401 033123 8.99 2.30 20160401 033124 9.90 2.31 20160401 033125 10.92 2.32 20160401 033126 11.56 2.33 20160401 033127 12.45 2.33 20160401 033128 13.05 2.34 20160401 033129 13.79 2.35 20160401 033131 14.24 2.37 20160401 033132 14.95 2.38 20160401 033133 15.71 2.40 20160401 033134 16.52 2.42 20160401 033135 17.23 2.43 20160401 033136 18.11 2.44 20160401 033137 19.03 2.46 20160401 033138 19.98 2.47 20160401 033139 20.50 2.49 20160401 033140 21.00 2.50 20160401 033141 21.49 2.51 20160401 033142 22.04 2.52 20160401 033143 22.51 2.54 20160401 033144 23.18 2.55 20160401 033145 23.93 2.56 20160401 033146 24.75 2.57 20160401 033147 25.35 2.58 20160401 033148 25.96 2.59 20160401 033149 26.60 2.61 20160401 033150 26.02 2.64 20160401 033151 25.49 2.66 20160401 033152 24.90 2.69 20160401 033153 24.42 2.71 20160401 033154 23.83 2.73 20160401 033155 23.31 2.74 20160401 033156 22.75 2.76 20160401 033157 22.21 2.77 20160401 033158 21.74 2.78 20160401 033200 20.84 2.80 20160401 033201 20.59 2.82 20160401 033202 20.55 2.84 20160401 033203 20.64 2.86 20160401 033204 20.93 2.88 20160401 033205 20.90 2.90 20160401 033206 20.79 2.92 20160401 033207 20.80 2.94 20160401 033209 20.73 2.98 20160401 033210 20.76 3.00 20160401 033211 19.12 3.02 20160401 033212 17.43 3.03 20160401 033213 16.27 3.03 20160401 033215 14.48 3.04 20160401 033216 14.11 3.04 20160401 033217 13.83 3.04 20160401 033218 13.91 3.04 20160401 033219 14.36 3.03 20160401 033220 15.24 3.02 20160401 033222 16.54 3.02 20160401 033223 15.67 3.04 20160401 033224 14.82 3.05 20160401 033225 13.99 3.07 20160401 033226 13.19 3.09 20160401 033227 12.41 3.11 20160401 033228 11.62 3.13 20160401 033229 10.87 3.15 20160401 033230 10.13 3.16 20160401 033231 9.38 3.18 20160401 033232 8.67 3.20 20160401 033233 7.89 3.21 20160401 033234 7.14 3.20 20160401 033235 6.51 3.20 20160401 033236 5.86 3.20 20160401 033237 5.60 3.20 20160401 033238 5.66 3.19 20160401 033239 5.66 3.20 20160401 033240 5.61 3.20 20160401 033241 5.58 3.21 20160401 033242 5.71 3.22 20160401 033243 5.92 3.23 20160401 033244 5.75 3.25 20160401 033245 5.52 3.27 20160401 033246 5.28 3.28 20160401 033247 5.19 3.29 20160401 033248 5.07 3.30 20160401 033249 5.07 3.31 20160401 033250 5.36 3.32 20160401 033251 6.05 3.32 20160401 033252 6.64 3.32 20160401 033253 7.48 3.32 20160401 033254 8.46 3.31 20160401 033255 9.36 3.31 20160401 033256 9.36 3.30 20160401 033257 9.83 3.29 20160401 033258 10.63 3.29 20160401 033259 11.34 3.28 20160401 033300 12.49 3.27 20160401 033301 13.72 3.27 20160401 033302 14.72 3.26 20160401 033303 16.00 3.25 20160401 033304 17.28 3.25 20160401 033305 17.71 3.23 20160401 033306 17.52 3.20 20160401 033307 17.34 3.17 20160401 033308 17.17 3.15 20160401 033309 16.97 3.13 20160401 033310 16.77 3.10 20160401 033311 16.60 3.09 20160401 033313 16.47 3.07 20160401 033314 16.29 3.04 20160401 033315 16.10 3.02 20160401 033316 15.84 2.99 20160401 033317 15.62 2.97 20160401 033318 15.47 2.95 20160401 033319 15.34 2.93 20160401 033320 15.22 2.92 20160401 033321 15.09 2.92 20160401 033322 15.02 2.92 20160401 033323 14.99 2.92 20160401 033324 14.98 2.93 20160401 033325 15.00 2.95 20160401 033326 15.08 2.97 20160401 033327 15.25 2.99 20160401 033328 15.13 2.97 20160401 033329 14.98 2.95 20160401 033330 14.89 2.93 20160401 033331 14.81 2.90 20160401 033332 14.71 2.87 20160401 033333 14.55 2.84 20160401 033334 14.42 2.81 20160401 033335 14.26 2.77 20160401 033336 14.01 2.73 20160401 033337 13.79 2.69 20160401 033338 13.44 2.65 20160401 033339 12.63 2.62 20160401 033340 12.01 2.60 20160401 033341 11.31 2.57 20160401 033342 10.64 2.55 20160401 033343 10.02 2.53 20160401 033344 9.40 2.51 20160401 033345 8.84 2.50 20160401 033346 8.27 2.48 20160401 033347 7.71 2.47 20160401 033348 7.22 2.47 20160401 033349 6.84 2.49 20160401 033350 6.65 2.54 20160401 033351 6.53 2.60 20160401 033352 6.46 2.66 20160401 033353 6.38 2.71 20160401 033354 6.41 2.77 20160401 033355 6.42 2.83 20160401 033357 6.70 2.94 20160401 033358 7.04 2.98 20160401 033359 7.46 3.03 20160401 033400 7.92 3.05 20160401 033401 8.48 3.06 20160401 033403 9.07 3.07 20160401 033404 9.53 3.08 20160401 033405 10.08 3.10 20160401 033406 10.56 3.11 20160401 033407 11.11 3.13 20160401 033408 11.68 3.16 20160401 033409 12.13 3.18 20160401 033410 12.71 3.21 20160401 033411 13.16 3.23 20160401 033412 13.43 3.25 20160401 033413 13.41 3.24 20160401 033414 13.37 3.23 20160401 033415 13.36 3.22 20160401 033416 13.38 3.22 20160401 033417 13.42 3.21 20160401 033418 13.50 3.21 20160401 033419 13.59 3.22 20160401 033420 13.71 3.22 20160401 033421 13.87 3.23 20160401 033422 14.04 3.24 20160401 033423 14.39 3.26 20160401 033424 14.82 3.28 20160401 033425 15.20 3.30 20160401 033426 15.60 3.31 20160401 033427 15.77 3.32 20160401 033428 15.88 3.33 20160401 033429 15.84 3.33 20160401 033430 15.83 3.34 20160401 033431 15.86 3.35 20160401 033432 15.74 3.35 20160401 033433 15.64 3.36 20160401 033434 15.57 3.38 20160401 033435 15.54 3.41 20160401 033436 15.58 3.43 20160401 033437 15.68 3.45 20160401 033438 15.77 3.47 20160401 033439 16.07 3.49 20160401 033440 16.28 3.50 20160401 033441 16.78 3.52 20160401 033442 17.30 3.56 20160401 033443 17.72 3.59 20160401 033444 18.21 3.64 20160401 033445 18.08 3.67 20160401 033446 17.67 3.70 20160401 033447 17.30 3.74 20160401 033448 16.84 3.77 20160401 033449 16.41 3.80 20160401 033450 15.85 3.84 20160401 033451 15.36 3.87 20160401 033452 14.77 3.90 20160401 033454 14.22 3.93 20160401 033455 13.54 3.96 20160401 033456 12.98 3.97 20160401 033457 12.42 3.96 20160401 033458 11.94 3.95 20160401 033459 11.39 3.94 20160401 033500 10.93 3.92 20160401 033501 10.42 3.91 20160401 033502 9.98 3.90 20160401 033503 9.48 3.88 20160401 033504 9.08 3.87 20160401 033505 8.61 3.85 20160401 033506 8.26 3.84 20160401 033507 7.85 3.83 20160401 033508 7.66 3.82 20160401 033509 7.49 3.86 20160401 033510 7.37 3.88 20160401 033511 7.28 3.90 20160401 033512 7.20 3.91 20160401 033513 7.15 3.92 20160401 033514 7.12 3.92 20160401 033515 7.12 3.92 20160401 033516 7.14 3.91 20160401 033517 7.20 3.90 20160401 033518 7.26 3.88 20160401 033519 7.32 3.86 20160401 033520 7.33 3.85 20160401 033521 7.34 3.83 20160401 033522 7.30 3.85 20160401 033523 7.24 3.87 20160401 033524 7.18 3.88 20160401 033525 7.08 3.90 20160401 033526 6.98 3.92 20160401 033527 6.86 3.93 20160401 033528 6.73 3.95 20160401 033529 6.58 3.97 20160401 033530 6.45 3.99 20160401 033531 6.37 4.02 20160401 033532 6.31 4.06 20160401 033533 6.25 4.09 20160401 033534 6.29 4.12 20160401 033535 6.44 4.12 20160401 033536 6.62 4.13 20160401 033537 6.82 4.14 20160401 033538 7.05 4.14 20160401 033539 7.29 4.14 20160401 033540 7.57 4.13 20160401 033541 7.85 4.13 20160401 033542 7.95 4.12 20160401 033544 8.03 4.12 20160401 033545 8.10 4.12 20160401 033546 8.14 4.13 20160401 033547 8.19 4.13 20160401 033548 8.01 4.15 20160401 033549 7.89 4.16 20160401 033550 7.80 4.18 20160401 033551 7.73 4.19 20160401 033552 7.71 4.21 20160401 033553 7.72 4.22 20160401 033554 7.97 4.23 20160401 033555 8.40 4.25 20160401 033557 9.13 4.26 20160401 033558 9.60 4.27 20160401 033559 9.99 4.28 20160401 033600 10.58 4.28 20160401 033601 11.06 4.28 20160401 033602 11.51 4.28 20160401 033603 12.03 4.27 20160401 033604 12.47 4.26 20160401 033605 12.89 4.26 20160401 033606 13.16 4.25 20160401 033607 13.43 4.26 20160401 033608 13.74 4.26 20160401 033609 14.01 4.27 20160401 033610 14.31 4.29 20160401 033611 14.57 4.31 20160401 033612 14.67 4.26 20160401 033613 14.79 4.21 20160401 033614 14.86 4.17 20160401 033615 14.97 4.14 20160401 033616 14.98 4.10 20160401 033617 14.87 4.02 20160401 033618 14.75 3.93 20160401 033619 14.61 3.84 20160401 033620 14.40 3.72 20160401 033621 14.21 3.61 20160401 033622 14.00 3.51 20160401 033623 13.77 3.37 20160401 033624 13.64 3.27 20160401 033625 13.46 3.15 20160401 033626 13.24 3.03 20160401 033627 13.01 2.92 20160401 033932 27.63 2.93 20160401 033935 28.58 3.60 20160401 033936 28.68 3.89 20160401 033937 28.88 4.26 20160401 033938 29.08 4.63 20160401 033939 29.05 4.95 20160401 033941 29.25 5.56 20160401 033942 29.23 5.80 20160401 033943 29.44 6.10 20160401 033944 29.69 6.40 20160401 033945 29.96 6.70 20160401 033946 30.32 6.99 20160401 033947 30.47 7.23 20160401 033948 29.56 7.17 20160401 033949 28.59 7.09 20160401 033950 27.52 7.00 20160401 033951 26.44 6.89 20160401 033952 25.41 6.80 20160401 033953 24.21 6.66 20160401 033954 22.98 6.48 20160401 033955 21.93 6.27 20160401 033956 20.87 6.06 20160401 033957 20.06 5.88 20160401 033958 19.06 5.66 20160401 033959 18.10 5.44 20160401 034000 17.21 5.23 20160401 034001 16.71 5.11 20160401 034002 16.32 5.08 20160401 034003 15.99 5.07 20160401 034004 15.77 5.07 20160401 034005 15.59 5.04 20160401 034006 15.46 5.02 20160401 034007 15.40 5.00 20160401 034008 15.41 4.98 20160401 034009 15.39 4.94 20160401 034010 15.16 4.87 20160401 034011 14.95 4.79 20160401 034012 14.69 4.71 20160401 034013 14.39 4.62 20160401 034014 13.86 4.52 20160401 034015 13.25 4.43 20160401 034016 12.49 4.32 20160401 034017 11.85 4.25 20160401 034018 11.34 4.20 20160401 034019 10.67 4.13 20160401 034020 9.96 4.06 20160401 034021 9.38 4.00 20160401 034022 8.60 3.91 20160401 034023 7.79 3.82 20160401 034025 7.30 3.76 20160401 034026 6.83 3.68 20160401 034027 6.39 3.61 20160401 034028 6.12 3.56 20160401 034029 7.20 3.57 20160401 034030 8.45 3.60 20160401 034031 10.11 3.63 20160401 034032 11.78 3.66 20160401 034033 13.04 3.68 20160401 034034 14.67 3.72 20160401 034035 16.31 3.75 20160401 034036 17.58 3.78 20160401 034037 19.22 3.81 20160401 034038 20.49 3.84 20160401 034039 22.05 3.87 20160401 034040 23.28 3.91 20160401 034041 24.08 3.94 20160401 034042 25.10 3.98 20160401 034043 24.36 4.00 20160401 034044 23.42 4.02 20160401 034045 22.57 4.03 20160401 034046 21.47 4.04 20160401 034047 20.63 4.06 20160401 034048 19.65 4.08 20160401 034049 18.69 4.09 20160401 034050 17.85 4.12 20160401 034051 16.95 4.13 20160401 034052 16.20 4.15 20160401 034053 15.62 4.17 20160401 034054 15.51 4.19 20160401 034055 15.38 4.21 20160401 034056 15.47 4.24 20160401 034057 16.31 4.28 20160401 034058 17.31 4.32 20160401 034059 18.43 4.36 20160401 034100 19.15 4.39 20160401 034101 20.09 4.43 20160401 034102 20.92 4.47 20160401 034103 22.10 4.51 20160401 034104 23.11 4.54 20160401 034105 24.50 4.59 20160401 034106 25.68 4.62 20160401 034107 27.11 4.66 20160401 034108 28.23 4.69 20160401 034109 29.39 4.74 20160401 034110 30.82 4.79 20160401 034111 31.62 4.83 20160401 034112 31.76 4.85 20160401 034113 31.92 4.88 20160401 034114 32.08 4.91 20160401 034116 32.27 4.95 20160401 034117 32.42 4.97 20160401 034118 32.56 4.98 20160401 034119 32.74 4.98 20160401 034120 32.86 4.97 20160401 034121 32.98 4.98 20160401 034122 33.13 4.99 20160401 034123 33.22 4.98 20160401 034124 33.36 4.98 20160401 034125 33.45 4.97 20160401 034126 33.51 4.94 20160401 034127 33.17 4.92 20160401 034128 32.35 4.86 20160401 034129 31.87 4.82 20160401 034130 31.42 4.78 20160401 034131 30.73 4.70 20160401 034132 30.33 4.65 20160401 034133 29.91 4.59 20160401 034134 29.35 4.51 20160401 034135 29.11 4.45 20160401 034136 28.92 4.40 20160401 034137 28.78 4.35 20160401 034138 28.52 4.29 20160401 034139 28.51 4.24 20160401 034140 28.50 4.16 20160401 034141 28.45 4.03 20160401 034142 28.12 3.95 20160401 034143 27.36 3.87 20160401 034144 26.36 3.80 20160401 034145 24.62 3.71 20160401 034146 22.06 3.65 20160401 034147 18.93 3.58 20160401 034148 15.75 3.52 20160401 034149 12.17 3.44 20160401 034150 10.85 3.38 20160401 034151 12.02 3.33 20160401 034152 14.43 3.27 20160401 034153 22.85 3.22 20160401 034154 33.24 3.20 20160401 034155 45.42 3.19 20160401 034156 60.12 3.20 20160401 034157 75.03 3.22 20160401 034158 71.27 3.25 20160401 034159 64.14 3.28 20160401 034200 57.50 3.32 20160401 034201 51.01 3.36 20160401 034202 44.39 3.41 20160401 034203 38.24 3.46 20160401 034204 30.90 3.49 20160401 034206 25.61 3.49 20160401 034207 20.70 3.48 20160401 034208 16.70 3.47 20160401 034209 13.49 3.46 20160401 034210 11.59 3.45 20160401 034211 12.08 3.49 20160401 034212 13.63 3.54 20160401 034213 15.49 3.60 20160401 034214 16.64 3.64 20160401 034215 17.49 3.62 20160401 034216 18.48 3.60 20160401 034217 19.57 3.56 20160401 034218 20.53 3.52 20160401 034219 21.55 3.49 20160401 034220 22.53 3.46 20160401 034221 23.36 3.43 20160401 034222 24.06 3.39 20160401 034223 24.08 3.32 20160401 034224 24.10 3.25 20160401 034225 24.13 3.17 20160401 034226 24.16 3.09 20160401 034227 24.20 3.00 20160401 034228 24.24 2.94 20160401 034229 24.33 2.89 20160401 034230 24.50 2.85 20160401 034231 24.73 2.86 20160401 034232 25.02 2.89 20160401 034233 25.42 2.92 20160401 034234 25.83 2.94 20160401 034235 26.27 2.96 20160401 034236 26.76 2.98 20160401 034237 27.31 3.00 20160401 034238 27.91 3.02 20160401 034239 28.31 3.04 20160401 034240 28.36 3.04 20160401 034241 28.53 3.04 20160401 034242 28.94 3.03 20160401 034243 29.50 3.01 20160401 034244 30.20 2.98 20160401 034245 30.42 2.94 20160401 034246 31.03 2.89 20160401 034247 31.68 2.84 20160401 034248 31.17 2.79 20160401 034249 30.13 2.76 20160401 034250 28.82 2.74 20160401 034251 27.23 2.73 20160401 034252 25.63 2.72 20160401 034253 24.36 2.70 20160401 034254 23.04 2.68 20160401 034255 21.72 2.66 20160401 034257 20.73 2.63 20160401 034258 19.81 2.60 20160401 034259 18.90 2.58 20160401 034300 18.19 2.57 20160401 034301 17.48 2.55 20160401 034302 17.01 2.55 20160401 034303 16.79 2.55 20160401 034304 16.74 2.55 20160401 034305 16.85 2.55 20160401 034306 17.17 2.56 20160401 034307 16.72 2.56 20160401 034308 16.17 2.56 20160401 034309 15.51 2.56 20160401 034310 14.88 2.55 20160401 034311 14.30 2.54 20160401 034312 13.96 2.54 20160401 034313 13.66 2.56 20160401 034314 13.32 2.57 20160401 034315 13.14 2.59 20160401 034316 12.80 2.60 20160401 034317 12.41 2.60 20160401 034318 11.98 2.57 20160401 034319 11.47 2.53 20160401 034320 11.04 2.48 20160401 034321 10.79 2.44 20160401 034326 10.02 2.30 20160401 034327 10.02 2.28 20160401 034337 8.19 1.51 20160401 034338 7.87 1.44 20160401 034339 7.47 1.36 20160401 034340 7.10 1.30 20160401 034423 11.26 -0.71 20160401 034424 12.05 -0.66 20160401 034425 12.82 -0.60 20160401 034426 13.62 -0.55 20160401 034427 13.89 -0.55 20160401 034428 14.18 -0.57 20160401 034429 14.59 -0.58 20160401 034430 15.15 -0.56 20160401 034431 15.28 -0.45 20160401 034432 15.14 -0.30 20160401 034433 15.02 -0.16 20160401 034434 14.92 -0.02 20160401 034435 14.90 0.11 20160401 034436 15.25 0.18 20160401 034438 15.59 0.26 20160401 034439 15.90 0.34 20160401 034440 16.17 0.42 20160401 034441 16.03 0.52 20160401 034442 15.67 0.63 20160401 034443 15.33 0.74 20160401 034444 15.04 0.85 20160401 034445 14.74 0.96 20160401 034446 14.50 1.08 20160401 034447 14.28 1.19 20160401 034448 14.08 1.30 20160401 034449 13.87 1.42 20160401 034450 13.74 1.48 20160401 034451 13.72 1.52 20160401 034452 13.76 1.55 20160401 034453 13.72 1.56 20160401 034454 13.79 1.59 20160401 034455 13.41 1.65 20160401 034456 13.04 1.71 20160401 034457 12.53 1.76 20160401 034458 12.13 1.82 20160401 034459 11.46 1.83 20160401 034500 10.58 1.83 20160401 034501 9.93 1.85 20160401 034502 9.24 1.86 20160401 034503 8.91 1.88 20160401 034504 8.72 1.91 20160401 034505 8.45 1.92 20160401 034506 8.25 1.94 20160401 034507 8.05 1.94 20160401 034508 7.81 1.92 20160401 034509 7.63 1.89 20160401 034510 7.67 1.87 20160401 034511 7.85 1.83 20160401 034512 7.84 1.83 20160401 034513 7.85 1.82 20160401 034514 7.87 1.81 20160401 034515 7.91 1.81 20160401 034516 7.90 1.79 20160401 034517 7.90 1.75 20160401 034518 7.95 1.72 20160401 034519 8.05 1.67 20160401 034520 8.10 1.64 20160401 034521 7.92 1.66 20160401 034522 7.80 1.68 20160401 034523 7.74 1.71 20160401 034524 7.68 1.74 20160401 034525 7.32 1.72 20160401 034526 6.90 1.70 20160401 034527 6.56 1.66 20160401 034529 6.19 1.65 20160401 034530 6.05 1.65 20160401 034531 5.84 1.68 20160401 034532 6.01 1.69 20160401 034533 6.01 1.72 20160401 034534 6.58 1.72 20160401 034535 6.88 1.75 20160401 034536 7.33 1.77 20160401 034537 7.48 1.81 20160401 034538 7.38 1.81 20160401 034539 6.73 1.78 20160401 034540 6.08 1.74 20160401 034541 5.30 1.71 20160401 034542 4.78 1.71 20160401 034543 4.23 1.76 20160401 034544 3.74 1.80 20160401 034545 3.53 1.85 20160401 034546 3.38 1.89 20160401 034547 3.49 1.92 20160401 034548 4.28 1.95 20160401 034549 5.08 1.98 20160401 034550 6.01 2.02 20160401 034551 6.60 2.07 20160401 034552 6.91 2.12 20160401 034553 7.23 2.16 20160401 034554 7.79 2.21 20160401 034555 6.92 2.22 20160401 034556 6.11 2.22 20160401 034557 5.34 2.23 20160401 034558 4.79 2.23 20160401 034559 4.71 2.24 20160401 034600 5.63 2.25 20160401 034601 7.25 2.25 20160401 034602 10.10 2.25 20160401 034603 14.04 2.17 20160401 034604 17.90 2.08 20160401 034605 21.71 1.99 20160401 034606 25.72 1.90 20160401 034607 29.46 1.89 20160401 034608 33.82 1.89 20160401 034609 37.21 1.89 20160401 034610 40.46 1.90 20160401 034611 43.15 1.90 20160401 034612 45.28 1.91 20160401 034613 47.35 1.91 20160401 034614 49.06 1.92 20160401 034615 48.91 1.91 20160401 034616 48.11 1.90 20160401 034617 47.18 1.89 20160401 034619 46.06 1.89 20160401 034620 43.95 1.88 20160401 034621 41.37 1.87 20160401 034622 38.99 1.86 20160401 034623 36.52 1.85 20160401 034624 32.82 1.89 20160401 034625 29.28 1.95 20160401 034626 25.91 2.01 20160401 034627 23.30 2.06 20160401 034628 21.65 2.10 20160401 034629 20.99 2.13 20160401 034630 21.11 2.16 20160401 034631 22.00 2.18 20160401 034632 22.38 2.23 20160401 034633 22.99 2.29 20160401 034634 23.71 2.34 20160401 034635 24.92 2.39 20160401 034636 25.99 2.45 20160401 034637 27.02 2.50 20160401 034638 28.19 2.56 20160401 034639 29.41 2.62 20160401 034640 33.86 2.67 20160401 034641 39.57 2.72 20160401 034642 45.60 2.78 20160401 034643 51.51 2.83 20160401 034644 41.36 2.85 20160401 034645 36.15 2.87 20160401 034646 39.92 2.89 20160401 034647 50.52 2.90 20160401 034648 47.58 2.96 20160401 034649 44.86 3.01 20160401 034650 41.89 3.07 20160401 034651 39.00 3.12 20160401 034652 36.27 3.18 20160401 034653 33.48 3.24 20160401 034654 30.75 3.30 20160401 034655 28.28 3.34 20160401 034656 26.84 3.30 20160401 034657 25.67 3.26 20160401 034658 24.51 3.21 20160401 034659 23.76 3.20 20160401 034700 23.42 3.26 20160401 034701 23.20 3.32 20160401 034702 23.09 3.37 20160401 034703 23.18 3.43 20160401 034704 23.44 3.49 20160401 034705 23.69 3.54 20160401 034706 23.95 3.60 20160401 034707 24.00 3.62 20160401 034708 23.84 3.64 20160401 034711 23.48 3.65 20160401 034712 23.30 3.66 20160401 034713 23.04 3.67 20160401 034714 22.84 3.68 20160401 034715 22.63 3.68 20160401 034716 22.49 3.69 20160401 034718 22.25 3.71 20160401 034719 22.15 3.72 20160401 034720 22.03 3.81 20160401 034721 21.94 3.91 20160401 034722 21.85 4.02 20160401 034723 21.72 4.11 20160401 034724 21.20 4.09 20160401 034725 20.67 4.06 20160401 034726 20.14 4.03 20160401 034727 19.66 4.01 20160401 034728 19.52 4.02 20160401 034729 19.37 4.03 20160401 034730 19.22 4.05 20160401 034731 18.80 4.05 20160401 034732 17.85 4.07 20160401 034733 16.90 4.08 20160401 034734 15.95 4.10 20160401 034735 15.33 4.12 20160401 034736 15.36 4.17 20160401 034737 15.40 4.22 20160401 034738 15.44 4.27 20160401 034739 15.19 4.31 20160401 034740 14.69 4.34 20160401 034741 14.20 4.37 20160401 034742 13.71 4.40 20160401 034743 13.58 4.40 20160401 034744 13.73 4.40 20160401 034745 13.87 4.40 20160401 034746 14.02 4.40 20160401 034747 13.59 4.41 20160401 034748 13.09 4.42 20160401 034749 12.55 4.44 20160401 034750 12.01 4.45 20160401 034751 11.55 4.47 20160401 034752 11.14 4.49 20160401 034753 10.78 4.50 20160401 034754 10.46 4.52 20160401 034755 10.02 4.55 20160401 034756 9.63 4.58 20160401 034757 9.33 4.61 20160401 034758 9.10 4.63 20160401 034759 8.91 4.61 20160401 034801 8.73 4.58 20160401 034802 8.55 4.56 20160401 034803 8.48 4.56 20160401 034804 8.60 4.61 20160401 034805 8.74 4.65 20160401 034806 8.90 4.69 20160401 034807 8.89 4.71 20160401 034808 8.97 4.73 20160401 034809 9.11 4.74 20160401 034810 9.29 4.75 20160401 034811 9.70 4.76 20160401 034812 9.98 4.77 20160401 034813 10.44 4.78 20160401 034814 10.94 4.78 20160401 034815 11.39 4.82 20160401 034816 12.15 4.87 20160401 034817 12.95 4.92 20160401 034818 13.79 4.96 20160401 034819 14.21 4.97 20160401 034820 14.81 4.98 20160401 034821 15.42 4.99 20160401 034822 15.92 5.00 20160401 034823 15.95 5.05 20160401 034824 15.98 5.11 20160401 034825 15.96 5.16 20160401 034826 16.05 5.20 20160401 034827 16.39 5.21 20160401 034828 16.78 5.21 20160401 034829 17.15 5.22 20160401 034830 17.45 5.21 20160401 034831 17.50 5.18 20160401 034832 17.52 5.14 20160401 034833 17.58 5.11 20160401 034834 17.73 5.09 20160401 034835 18.11 5.10 20160401 034836 18.48 5.11 20160401 034837 18.87 5.12 20160401 034838 19.24 5.10 20160401 034839 19.63 5.06 20160401 034840 19.97 5.03 20160401 034841 20.36 4.98 20160401 034842 20.97 4.94 20160401 034843 21.74 4.90 20160401 034844 22.50 4.85 20160401 034845 23.23 4.81 20160401 034846 23.97 4.77 20160401 034847 24.65 4.73 20160401 034848 25.40 4.69 20160401 034849 26.16 4.66 20160401 034851 26.58 4.61 20160401 034852 27.08 4.56 20160401 034853 27.63 4.51 20160401 034854 28.13 4.45 20160401 034855 28.60 4.41 20160401 034856 29.11 4.37 20160401 034857 29.62 4.33 20160401 034858 30.05 4.28 20160401 034859 30.30 4.28 20160401 034900 30.51 4.29 20160401 034901 30.72 4.29 20160401 034902 30.87 4.29 20160401 034903 30.18 4.19 20160401 034904 29.51 4.09 20160401 034905 28.91 4.00 20160401 034906 28.29 3.90 20160401 034907 27.86 3.80 20160401 034908 27.45 3.70 20160401 034909 27.12 3.60 20160401 034910 26.90 3.51 20160401 034911 26.99 3.43 20160401 034912 27.18 3.35 20160401 034913 27.45 3.27 20160401 034914 27.72 3.18 20160401 034915 27.58 3.01 20160401 034916 27.47 2.84 20160401 034917 27.43 2.68 20160401 034918 27.35 2.54 20160401 034919 26.86 2.47 20160401 034920 26.29 2.39 20160401 034921 25.75 2.32 20160401 034922 25.14 2.24 20160401 034923 24.62 2.17 20160401 034924 24.14 2.08 20160401 034925 23.78 2.00 20160401 034926 23.41 1.91 20160401 034927 22.90 1.79 20160401 034928 22.55 1.65 20160401 034929 22.45 1.53 20160401 034930 22.68 1.38 20160401 034931 23.51 1.21 20160401 034932 24.41 1.04 20160401 034933 25.53 0.88 20160401 034934 26.51 0.73 20160401 034935 26.94 0.62 20160401 034936 27.49 0.50 20160401 034937 28.08 0.40 20160401 034938 28.73 0.30 20160401 034939 28.05 0.11 20160401 034940 27.31 -0.08 20160401 034942 26.68 -0.26 20160401 034943 26.20 -0.46 20160401 034944 25.22 -0.62 20160401 034945 23.65 -0.74 20160401 034946 23.02 -0.90 20160401 034947 22.55 -1.07 20160401 034948 22.03 -1.18 20160401 034949 22.18 -1.31 20160401 034950 22.40 -1.44 20160401 034951 22.69 -1.58 20160401 034952 22.66 -1.73 20160401 034953 23.05 -1.88 20160401 034954 23.57 -2.04 20160401 034955 24.08 -2.19 20160401 034956 24.64 -2.29 20160401 034957 25.28 -2.36 20160401 034958 26.12 -2.45 20160401 034959 27.12 -2.54 20160401 035000 28.62 -2.61 20160401 035001 30.13 -2.64 20160401 035002 32.17 -2.69 20160401 035003 33.99 -2.72 20160401 035004 35.97 -2.73 20160401 035005 36.61 -2.62 20160401 035006 37.34 -2.51 20160401 035007 38.75 -2.41 20160401 035008 39.48 -2.28 20160401 035009 39.98 -2.09 20160401 035010 39.94 -1.91 20160401 035011 40.63 -1.72 20160401 035012 41.49 -1.53 20160401 035013 39.76 -1.29 20160401 035014 39.20 -1.04 20160401 035015 38.60 -0.78 20160401 035016 38.96 -0.56 20160401 035017 36.08 -0.34 20160401 035018 32.96 -0.16 20160401 035019 30.50 0.03 20160401 035020 27.90 0.24 20160401 035021 26.63 0.30 20160401 035022 24.38 0.32 20160401 035023 23.58 0.34 20160401 035024 23.25 0.39 20160401 035025 22.27 0.44 20160401 035026 22.19 0.48 20160401 035027 21.80 0.54 20160401 035028 20.46 0.60 20160401 035029 19.48 0.71 20160401 035030 17.85 0.78 20160401 035032 16.07 0.84 20160401 035033 13.23 0.88 20160401 035034 10.73 0.95 20160401 035035 8.53 1.01 20160401 035036 6.64 1.05 20160401 035037 5.53 1.05 20160401 035038 5.32 1.07 20160401 035039 6.67 1.06 20160401 035040 9.20 1.00 20160401 035041 11.97 0.91 20160401 035042 15.80 0.79 20160401 035043 19.37 0.65 20160401 035044 21.28 0.67 20160401 035045 23.67 0.68 20160401 035046 25.41 0.72 20160401 035047 26.93 0.79 20160401 035048 27.61 0.93 20160401 035049 27.19 1.13 20160401 035050 27.13 1.32 20160401 035051 27.29 1.48 20160401 035052 27.55 1.62 20160401 035053 27.36 1.76 20160401 035054 27.33 1.89 20160401 035055 27.48 2.02 20160401 035056 27.81 2.14 20160401 035057 27.05 2.26 20160401 035058 26.17 2.36 20160401 035059 25.57 2.47 20160401 035100 25.24 2.58 20160401 035101 24.98 2.68 20160401 035102 24.30 2.72 20160401 035103 23.73 2.78 20160401 035104 23.19 2.84 20160401 035105 22.85 2.91 20160401 035106 22.16 2.93 20160401 035107 21.36 2.94 20160401 035108 20.54 2.94 20160401 035109 19.69 2.95 20160401 035110 18.70 2.95 20160401 035111 17.30 2.91 20160401 035112 15.76 2.88 20160401 035113 14.30 2.84 20160401 035114 13.10 2.81 20160401 035115 12.51 2.78 20160401 035116 12.27 2.75 20160401 035117 11.99 2.72 20160401 035118 11.72 2.69 20160401 035119 11.45 2.65 20160401 035120 10.97 2.58 20160401 035121 10.81 2.51 20160401 035123 10.68 2.44 20160401 035124 10.65 2.37 20160401 035125 10.36 2.33 20160401 035126 9.66 2.33 20160401 035127 9.17 2.34 20160401 035128 8.66 2.34 20160401 035129 8.39 2.36 20160401 035130 8.19 2.35 20160401 035131 8.02 2.33 20160401 035132 7.90 2.32 20160401 035133 7.91 2.30 20160401 035134 8.01 2.28 20160401 035135 7.91 2.31 20160401 035136 7.77 2.32 20160401 035137 7.61 2.34 20160401 035138 7.55 2.36 20160401 035139 7.54 2.39 20160401 035141 8.06 2.52 20160401 035143 8.70 2.64 20160401 035147 9.34 2.79 20160401 035148 9.50 2.84 20160401 035149 9.79 2.91 20160401 035150 10.15 2.98 20160401 035151 10.58 3.05 20160401 035152 11.18 3.14 20160401 035153 11.76 3.20 20160401 035154 12.10 3.24 20160401 035155 12.43 3.26 20160401 035156 12.87 3.29 20160401 035157 13.18 3.31 20160401 035158 13.49 3.35 20160401 035159 13.26 3.34 20160401 035200 13.14 3.34 20160401 035201 13.25 3.34 20160401 035202 13.51 3.35 20160401 035203 13.84 3.35 20160401 035204 13.37 3.38 20160401 035205 13.00 3.39 20160401 035206 12.73 3.39 20160401 035207 12.55 3.37 20160401 035208 12.51 3.35 20160401 035209 12.44 3.38 20160401 035210 12.42 3.41 20160401 035211 12.42 3.44 20160401 035212 12.38 3.48 20160401 035214 12.40 3.51 20160401 035215 12.09 3.52 20160401 035216 11.80 3.53 20160401 035217 11.49 3.53 20160401 035218 11.15 3.53 20160401 035219 10.80 3.53 20160401 035220 10.87 3.53 20160401 035221 10.91 3.55 20160401 035222 10.94 3.56 20160401 035223 10.94 3.58 20160401 035224 10.91 3.61 20160401 035225 10.85 3.64 20160401 035226 10.80 3.67 20160401 035227 10.77 3.69 20160401 035228 10.77 3.71 20160401 035229 10.79 3.73 20160401 035230 10.75 3.74 20160401 035231 10.66 3.74 20160401 035232 10.56 3.74 20160401 035233 10.46 3.74 20160401 035234 10.34 3.75 20160401 035235 10.26 3.75 20160401 035236 10.45 3.74 20160401 035237 10.64 3.74 20160401 035238 10.95 3.74 20160401 035239 11.28 3.74 20160401 035240 11.72 3.76 20160401 035241 12.29 3.78 20160401 035242 12.78 3.80 20160401 035243 13.35 3.82 20160401 035244 13.84 3.83 20160401 035245 14.35 3.83 20160401 035246 14.56 3.86 20160401 035247 14.75 3.90 20160401 035248 14.94 3.94 20160401 035249 15.15 4.00 20160401 035250 15.38 4.05 20160401 035251 15.53 4.08 20160401 035252 15.55 4.05 20160401 035253 15.56 4.01 20160401 035254 15.60 3.96 20160401 035255 15.66 3.92 20160401 035256 15.82 3.89 20160401 035257 15.89 3.88 20160401 035258 16.00 3.88 20160401 035259 16.14 3.87 20160401 035300 16.30 3.86 20160401 035301 16.48 3.85 20160401 035302 16.69 3.85 20160401 035304 16.88 3.86 20160401 035305 17.05 3.88 20160401 035306 17.21 3.89 20160401 035307 17.34 3.91 20160401 035308 17.44 3.93 20160401 035309 17.67 3.93 20160401 035310 17.87 3.92 20160401 035311 18.01 3.92 20160401 035312 18.10 3.90 20160401 035313 18.19 3.89 20160401 035314 18.42 3.88 20160401 035315 18.90 3.90 20160401 035316 19.36 3.92 20160401 035317 19.79 3.94 20160401 035318 20.15 3.96 20160401 035319 20.53 3.98 20160401 035320 20.10 3.94 20160401 035321 19.21 3.88 20160401 035322 18.32 3.83 20160401 035323 17.25 3.77 20160401 035324 16.09 3.70 20160401 035325 14.96 3.65 20160401 035326 13.28 3.59 20160401 035327 11.53 3.53 20160401 035328 9.96 3.47 20160401 035329 8.42 3.40 20160401 035330 7.28 3.34 20160401 035331 6.48 3.28 20160401 035332 6.44 3.27 20160401 035333 6.45 3.27 20160401 035334 6.49 3.27 20160401 035335 6.47 3.27 20160401 035336 6.40 3.27 20160401 035337 6.30 3.28 20160401 035338 6.50 3.28 20160401 035339 6.67 3.28 20160401 035340 6.80 3.27 20160401 035341 6.94 3.27 20160401 035342 7.07 3.27 20160401 035343 7.41 3.27 20160401 035344 8.25 3.32 20160401 035345 9.11 3.35 20160401 035346 10.07 3.38 20160401 035347 11.13 3.40 20160401 035348 12.42 3.41 20160401 035349 13.45 3.40 20160401 035350 13.95 3.38 20160401 035351 14.52 3.36 20160401 035352 15.23 3.34 20160401 035353 16.04 3.33 20160401 035355 16.87 3.32 20160401 035356 17.65 3.31 20160401 035357 17.54 3.32 20160401 035358 17.55 3.33 20160401 035359 17.41 3.34 20160401 035400 17.26 3.35 20160401 035401 17.18 3.35 20160401 035402 17.21 3.34 20160401 035403 17.80 3.35 20160401 035404 18.42 3.37 20160401 035405 19.22 3.38 20160401 035406 19.92 3.41 20160401 035407 20.65 3.43 20160401 035408 21.58 3.46 20160401 035409 22.31 3.50 20160401 035410 23.10 3.54 20160401 035411 24.13 3.59 20160401 035412 25.08 3.64 20160401 035413 26.10 3.69 20160401 035414 27.44 3.75 20160401 035415 28.41 3.81 20160401 035416 29.15 3.85 20160401 035417 30.29 3.88 20160401 035418 31.35 3.92 20160401 035419 32.91 3.97 20160401 035420 34.41 4.02 20160401 035421 36.11 4.08 20160401 035422 37.67 4.13 20160401 035423 39.14 4.21 20160401 035424 41.12 4.30 20160401 035425 42.83 4.39 20160401 035426 44.83 4.50 20160401 035427 47.39 4.63 20160401 035428 48.82 4.74 20160401 035429 49.39 4.84 20160401 035430 47.90 4.93 20160401 035431 45.70 5.02 20160401 035432 44.60 5.14 20160401 035433 44.97 5.25 20160401 035434 48.15 5.41 20160401 035435 49.79 5.49 20160401 035436 51.68 5.59 20160401 035437 52.45 5.67 20160401 035438 53.30 5.76 20160401 035439 52.90 5.84 20160401 035440 52.17 5.94 20160401 035441 50.72 6.01 20160401 035442 50.92 6.11 20160401 035443 50.17 6.19 20160401 035444 48.88 6.26 20160401 035446 45.65 6.27 20160401 035447 43.13 6.27 20160401 035448 40.65 6.30 20160401 035449 38.81 6.29 20160401 035450 37.27 6.26 20160401 035451 35.60 6.23 20160401 035452 34.22 6.22 20160401 035453 32.93 6.21 20160401 035454 31.68 6.22 20160401 035455 30.37 6.24 20160401 035456 30.67 6.33 20160401 035457 32.03 6.46 20160401 035458 33.63 6.61 20160401 035459 35.28 6.76 20160401 035500 38.02 6.93 20160401 035501 40.59 7.11 20160401 035502 43.22 7.27 20160401 035503 44.81 7.35 20160401 035504 45.20 7.36 20160401 035505 45.54 7.37 20160401 035506 45.40 7.36 20160401 035507 45.12 7.34 20160401 035508 44.50 7.31 20160401 035509 43.52 7.27 20160401 035510 41.57 7.13 20160401 035511 38.53 6.87 20160401 035512 35.37 6.60 20160401 035513 31.96 6.29 20160401 035514 28.46 5.94 20160401 035515 25.13 5.59 20160401 035516 22.15 5.25 20160401 035517 20.10 4.99 20160401 035518 19.51 4.79 20160401 035519 19.00 4.62 20160401 035520 18.58 4.47 20160401 035521 18.20 4.33 20160401 035522 17.93 4.22 20160401 035523 17.66 4.12 20160401 035524 17.46 4.02 20160401 035525 17.49 4.04 20160401 035526 17.47 4.06 20160401 035527 17.49 4.06 20160401 035528 17.51 4.06 20160401 035529 17.48 4.06 20160401 035530 17.45 4.05 20160401 035531 17.40 4.03 20160401 035532 17.38 4.01 20160401 035533 17.41 4.00 20160401 035534 17.47 3.98 20160401 035536 17.55 3.97 20160401 035537 17.63 3.97 20160401 035538 17.74 3.97 20160401 035539 17.87 3.97 20160401 035540 18.01 3.98 20160401 035541 18.05 3.97 20160401 035542 18.12 3.97 20160401 035543 18.22 3.98 20160401 035544 18.34 3.98 20160401 035545 18.44 3.97 20160401 035546 18.60 3.97 20160401 035547 18.78 3.96 20160401 035548 18.90 3.95 20160401 035549 18.92 3.93 20160401 035550 18.82 3.92 20160401 035551 18.71 3.90 20160401 035552 18.50 3.87 20160401 035553 18.26 3.84 20160401 035554 17.92 3.81 20160401 035555 17.74 3.79 20160401 035556 17.90 3.78 20160401 035557 18.17 3.77 20160401 035558 18.36 3.75 20160401 035559 18.50 3.73 20160401 035601 18.59 3.66 20160401 035602 18.54 3.61 20160401 035603 18.44 3.56 20160401 035604 18.57 3.50 20160401 035605 18.76 3.45 20160401 035606 19.00 3.41 20160401 035607 19.20 3.36 20160401 035608 19.35 3.34 20160401 035609 19.42 3.33 20160401 035610 19.44 3.33 20160401 035611 19.36 3.33 20160401 035612 19.09 3.34 20160401 035613 18.77 3.35 20160401 035614 18.48 3.35 20160401 035615 18.23 3.35 20160401 035616 18.01 3.35 20160401 035617 17.85 3.34 20160401 035618 17.73 3.33 20160401 035619 17.65 3.31 20160401 035620 17.62 3.29 20160401 035621 17.66 3.27 20160401 035622 17.76 3.25 20160401 035623 17.94 3.23 20160401 035624 18.19 3.20 20160401 035625 18.52 3.18 20160401 035627 18.92 3.16 20160401 035628 19.41 3.14 20160401 035629 19.87 3.12 20160401 035630 20.10 3.11 20160401 035631 20.25 3.09 20160401 035632 20.31 3.07 20160401 035633 20.29 3.04 20160401 035634 20.18 3.02 20160401 035635 19.78 3.02 20160401 035636 19.36 3.04 20160401 035637 18.93 3.06 20160401 035638 18.47 3.11 20160401 035639 18.03 3.17 20160401 035640 17.63 3.21 20160401 035641 17.23 3.26 20160401 035642 16.84 3.31 20160401 035643 16.47 3.35 20160401 035644 16.13 3.39 20160401 035645 15.82 3.42 20160401 035646 15.61 3.46 20160401 035647 15.54 3.51 20160401 035648 15.50 3.56 20160401 035649 15.45 3.61 20160401 035650 15.37 3.65 20160401 035651 15.29 3.69 20160401 035652 15.20 3.72 20160401 035653 15.10 3.76 20160401 035654 14.98 3.78 20160401 035655 14.73 3.81 20160401 035656 14.43 3.85 20160401 035657 14.17 3.88 20160401 035658 13.90 3.93 20160401 035659 13.67 3.99 20160401 035700 13.49 4.05 20160401 035701 13.34 4.11 20160401 035702 13.26 4.16 20160401 035703 13.22 4.22 20160401 035704 13.41 4.26 20160401 035705 13.62 4.29 20160401 035706 13.88 4.31 20160401 035707 14.10 4.33 20160401 035708 14.36 4.34 20160401 035709 14.56 4.35 20160401 035710 14.79 4.36 20160401 035711 14.95 4.37 20160401 035712 15.27 4.37 20160401 035713 15.62 4.38 20160401 035714 16.04 4.41 20160401 035715 16.43 4.42 20160401 035717 16.87 4.45 20160401 035718 17.28 4.47 20160401 035719 17.76 4.49 20160401 035720 18.19 4.51 20160401 035721 18.63 4.53 20160401 035722 19.14 4.55 20160401 035723 19.59 4.57 20160401 035724 20.09 4.60 20160401 035725 20.47 4.62 20160401 035726 20.56 4.65 20160401 035727 20.63 4.69 20160401 035728 20.58 4.71 20160401 035729 20.46 4.73 20160401 035730 20.27 4.75 20160401 035731 20.00 4.77 20160401 035732 19.63 4.79 20160401 035733 19.14 4.83 20160401 035734 18.64 4.88 20160401 035735 18.14 4.92 20160401 035736 17.75 4.97 20160401 035737 17.35 5.03 20160401 035738 16.96 5.08 20160401 035739 16.59 5.13 20160401 035740 16.25 5.17 20160401 035741 15.95 5.21 20160401 035742 16.04 5.24 20160401 035743 16.44 5.24 20160401 035744 17.01 5.25 20160401 035745 17.73 5.26 20160401 035746 18.62 5.27 20160401 035747 19.67 5.28 20160401 035748 20.87 5.28 20160401 035749 22.67 5.30 20160401 035750 24.53 5.30 20160401 035751 26.31 5.31 20160401 035752 27.56 5.33 20160401 035753 28.82 5.35 20160401 035754 30.08 5.38 20160401 035755 31.55 5.41 20160401 035756 32.83 5.44 20160401 035757 34.10 5.47 20160401 035758 35.37 5.51 20160401 035759 36.64 5.55 20160401 035800 38.09 5.60 20160401 035801 39.51 5.65 20160401 035802 43.10 5.74 20160401 035803 47.35 5.83 20160401 035804 52.22 5.91 20160401 035805 58.30 6.01 20160401 035806 64.35 6.10 20160401 035808 70.91 6.19 20160401 035809 77.96 6.28 20160401 035810 85.48 6.38 20160401 035811 94.37 6.48 20160401 035812 102.84 6.57 20160401 035813 103.91 6.61 20160401 035814 103.19 6.65 20160401 035815 99.64 6.66 20160401 035816 94.41 6.65 20160401 035817 88.78 6.64 20160401 035818 82.59 6.61 20160401 035819 75.96 6.56 20160401 035820 68.48 6.50 20160401 035821 61.73 6.43 20160401 035822 56.36 6.36 20160401 035823 51.28 6.22 20160401 035824 46.33 6.03 20160401 035825 42.07 5.82 20160401 035826 37.64 5.57 20160401 035827 33.83 5.33 20160401 035828 29.65 5.06 20160401 035829 26.38 4.84 20160401 035830 23.68 4.64 20160401 035831 21.83 4.47 20160401 035832 20.17 4.30 20160401 035833 19.27 4.17 20160401 035834 18.78 4.06 20160401 035835 18.31 3.98 20160401 035836 17.67 3.88 20160401 035837 17.06 3.80 20160401 035838 16.68 3.75 20160401 035839 16.50 3.70 20160401 035840 16.57 3.66 20160401 035841 16.85 3.63 20160401 035842 17.33 3.59 20160401 035843 18.07 3.56 20160401 035844 18.73 3.51 20160401 035845 19.12 3.42 20160401 035846 19.68 3.33 20160401 035847 20.06 3.22 20160401 035848 20.42 3.10 20160401 035849 20.80 2.97 20160401 035850 20.64 2.80 20160401 035851 20.46 2.64 20160401 035852 20.17 2.45 20160401 035853 19.85 2.25 20160401 035854 19.41 2.04 20160401 035855 18.59 1.84 20160401 035856 17.03 1.58 20160401 035857 15.71 1.38 20160401 035859 14.04 1.15 20160401 035900 12.54 0.93 20160401 035901 10.72 0.71 20160401 035902 9.12 0.57 20160401 035903 7.19 0.46 20160401 035904 5.77 0.40 20160401 035905 4.20 0.33 20160401 035906 3.11 0.32 20160401 035907 2.43 0.32 20160401 035908 2.48 0.35 20160401 035909 2.79 0.41 20160401 035910 3.17 0.48 20160401 035911 3.59 0.55 20160401 035912 4.15 0.67 20160401 035913 4.60 0.77 20160401 035914 5.68 0.93 20160401 035915 6.96 1.12 20160401 035916 8.10 1.27 20160401 035917 9.59 1.47 20160401 035918 10.83 1.62 20160401 035919 11.86 1.79 20160401 035920 13.18 2.01 20160401 035921 14.27 2.18 20160401 035922 15.40 2.35 20160401 035923 16.86 2.56 20160401 035924 18.07 2.73 20160401 035925 19.54 2.91 20160401 035926 20.80 3.05 20160401 035927 22.05 3.20 20160401 035928 23.61 3.37 20160401 035929 24.95 3.51 20160401 035930 26.18 3.66 20160401 035931 27.45 3.80 20160401 035932 28.44 3.91 20160401 035933 29.73 4.04 20160401 035934 30.67 4.13 20160401 035935 31.66 4.22 20160401 035936 32.95 4.29 20160401 035937 34.00 4.27 20160401 035938 35.38 4.23 20160401 035939 36.41 4.19 20160401 035940 37.51 4.16 20160401 035941 38.94 4.12 20160401 035942 39.99 4.06 20160401 035943 41.27 3.98 20160401 035944 42.19 3.90 20160401 035945 42.98 3.80 20160401 035946 44.14 3.71 20160401 035947 44.95 3.63 20160401 035949 43.44 3.33 20160401 035950 41.77 3.04 20160401 035951 39.97 2.70 20160401 035952 38.69 2.41 20160401 035953 37.63 2.12 20160401 035954 36.71 1.78 20160401 035955 36.17 1.51 20160401 035956 35.82 1.24 20160401 035957 35.73 1.05 20160401 035958 35.89 0.82 20160401 035959 36.12 0.65 20160401 040000 35.01 0.57 20160401 040001 33.36 0.60 20160401 040002 31.80 0.65 20160401 040003 29.97 0.72 20160401 040004 28.59 0.81 20160401 040005 26.95 0.93 20160401 040006 25.72 1.06 20160401 040007 24.26 1.22 20160401 040008 23.13 1.30 20160401 040009 21.74 1.37 20160401 040010 20.71 1.43 20160401 040011 19.59 1.46 20160401 040012 17.72 1.43 20160401 040013 16.38 1.41 20160401 040014 14.79 1.39 20160401 040015 13.72 1.37 20160401 040016 12.47 1.35 20160401 040017 11.71 1.35 20160401 040018 10.90 1.33 20160401 040019 10.44 1.32 20160401 040021 9.84 1.32 20160401 040023 9.18 1.36 20160401 040024 8.90 1.39 20160401 040025 8.88 1.41 20160401 040026 9.15 1.44 20160401 040027 9.52 1.45 20160401 040030 11.97 1.46 20160401 040031 12.80 1.46 20160401 040032 13.98 1.45 20160401 040033 14.95 1.44 20160401 040035 16.48 1.45 20160401 040036 17.44 1.48 20160401 040037 18.22 1.53 20160401 040038 19.33 1.59 20160401 040040 20.29 1.65 20160401 040042 22.57 1.83 20160401 040043 23.97 1.95 20160401 040044 25.12 2.07 20160401 040046 28.15 2.29 20160401 040047 29.98 2.36 20160401 040048 31.31 2.40 20160401 040049 33.03 2.44 20160401 040050 34.42 2.47 20160401 040051 36.30 2.49 20160401 040052 37.88 2.50 20160401 040053 39.89 2.51 20160401 040055 43.71 2.49 20160401 040059 48.19 2.37 20160401 040100 49.15 2.33 20160401 040101 50.08 2.31 20160401 040102 51.25 2.27 20160401 040103 52.28 2.24 20160401 040104 53.50 2.19 20160401 040105 54.59 2.14 20160401 040106 55.91 2.08 20160401 040107 56.99 2.02 20160401 040108 56.70 1.93 20160401 040109 56.06 1.86 20160401 040110 55.08 1.78 20160401 040111 53.97 1.69 20160401 040112 52.99 1.62 20160401 040113 51.63 1.54 20160401 040114 50.40 1.47 20160401 040117 46.53 1.24 20160401 040118 44.98 1.16 20160401 040119 43.48 1.14 20160401 040120 41.56 1.12 20160401 040121 40.01 1.12 20160401 040122 38.02 1.12 20160401 040123 36.37 1.14 20160401 040124 34.38 1.16 20160401 040125 32.30 1.20 20160401 040126 30.63 1.24 20160401 040127 28.51 1.30 20160401 040128 26.82 1.35 20160401 040130 24.52 1.41 20160401 040131 23.59 1.42 20160401 040132 22.44 1.45 20160401 040133 21.46 1.47 20160401 040134 20.51 1.50 20160401 040135 19.60 1.53 20160401 040136 18.84 1.57 20160401 040137 17.89 1.62 20160401 040138 17.11 1.66 20160401 040139 16.34 1.72 20160401 040140 15.64 1.77 20160401 040141 14.95 1.84 20160401 040142 14.49 1.93 20160401 040143 14.05 2.03 20160401 040144 13.62 2.12 20160401 040145 13.11 2.22 20160401 040146 12.56 2.32 20160401 040147 12.25 2.40 20160401 040148 11.94 2.49 20160401 040149 11.82 2.56 20160401 040150 11.83 2.62 20160401 040151 11.85 2.68 20160401 040152 11.96 2.73 20160401 040153 11.55 2.80 20160401 040154 11.25 2.86 20160401 040155 10.91 2.91 20160401 040156 10.63 2.97 20160401 040157 10.34 3.02 20160401 040158 10.06 3.07 20160401 040159 9.84 3.10 20160401 040200 9.64 3.11 20160401 040201 9.51 3.11 20160401 040202 9.39 3.12 20160401 040203 9.45 3.12 20160401 040204 9.67 3.11 20160401 040205 9.90 3.10 20160401 040206 10.11 3.10 20160401 040207 10.24 3.10 20160401 040208 10.36 3.10 20160401 040209 10.43 3.10 20160401 040210 10.51 3.11 20160401 040211 10.54 3.12 20160401 040212 10.48 3.12 20160401 040213 10.45 3.14 20160401 040214 10.48 3.15 20160401 040215 10.38 3.16 20160401 040216 10.44 3.17 20160401 040217 10.51 3.18 20160401 040218 10.53 3.19 20160401 040219 10.54 3.20 20160401 040221 10.65 3.20 20160401 040222 10.71 3.20 20160401 040223 10.86 3.20 20160401 040224 10.95 3.19 20160401 040225 11.06 3.19 20160401 040226 11.03 3.16 20160401 040227 10.91 3.14 20160401 040228 10.82 3.11 20160401 040229 10.66 3.08 20160401 040230 10.54 3.06 20160401 040231 10.41 3.03 20160401 040232 10.31 3.00 20160401 040233 10.19 2.98 20160401 040234 10.13 2.95 20160401 040235 10.02 2.92 20160401 040236 9.96 2.89 20160401 040237 9.77 2.90 20160401 040238 9.62 2.89 20160401 040239 9.50 2.89 20160401 040240 9.45 2.89 20160401 040241 9.41 2.88 20160401 040242 9.44 2.87 20160401 040243 9.57 2.85 20160401 040244 9.77 2.84 20160401 040245 9.97 2.82 20160401 040246 10.31 2.80 20160401 040247 10.51 2.77 20160401 040248 10.41 2.74 20160401 040249 10.29 2.69 20160401 040250 10.17 2.64 20160401 040251 10.09 2.60 20160401 040252 9.98 2.56 20160401 040253 9.87 2.51 20160401 040254 9.80 2.48 20160401 040255 9.71 2.43 20160401 040256 9.63 2.39 20160401 040257 9.58 2.35 20160401 040258 9.26 2.31 20160401 040259 8.76 2.29 20160401 040300 8.24 2.26 20160401 040301 7.83 2.24 20160401 040302 7.28 2.22 20160401 040303 6.78 2.19 20160401 040304 6.40 2.16 20160401 040305 5.89 2.13 20160401 040306 5.36 2.09 20160401 040307 4.94 2.05 20160401 040308 4.39 2.01 20160401 040309 4.13 1.97 20160401 040310 3.91 1.92 20160401 040312 3.60 1.88 20160401 040313 3.27 1.84 20160401 040314 2.93 1.80 20160401 040315 2.65 1.77 20160401 040316 2.30 1.74 20160401 040317 1.97 1.70 20160401 040318 1.72 1.68 20160401 040319 1.54 1.65 20160401 040320 1.55 1.63 20160401 040321 1.68 1.62 20160401 040322 1.79 1.60 20160401 040323 1.90 1.59 20160401 040324 2.00 1.58 20160401 040325 2.08 1.57 20160401 040326 2.17 1.56 20160401 040327 2.25 1.54 20160401 040328 2.33 1.53 20160401 040329 2.40 1.52 20160401 040330 2.49 1.51 20160401 040331 2.42 1.48 20160401 040333 2.31 1.43 20160401 040334 2.29 1.40 20160401 040335 2.28 1.36 20160401 040336 2.29 1.33 20160401 040337 2.26 1.29 20160401 040338 2.12 1.26 20160401 040339 1.96 1.23 20160401 040340 1.82 1.20 20160401 040341 1.73 1.17 20160401 040342 1.83 1.15 20160401 040343 1.90 1.14 20160401 040344 2.05 1.11 20160401 040345 2.23 1.09 20160401 040346 2.42 1.06 20160401 040347 2.59 1.03 20160401 040348 2.82 1.00 20160401 040349 3.07 0.97 20160401 040350 3.35 0.94 20160401 040351 3.59 0.90 20160401 040352 3.43 0.88 20160401 040353 2.96 0.88 20160401 040354 2.59 0.88 20160401 040355 2.17 0.87 20160401 040356 1.73 0.87 20160401 040357 1.37 0.87 20160401 040358 1.19 0.86 20160401 040359 1.14 0.86 20160401 040400 1.36 0.86 20160401 040402 1.76 0.85 20160401 040403 2.15 0.85 20160401 040404 2.47 0.83 20160401 040405 2.79 0.80 20160401 040406 3.09 0.78 20160401 040407 3.34 0.75 20160401 040408 3.60 0.74 20160401 040409 3.86 0.71 20160401 040410 4.10 0.69 20160401 040411 4.28 0.66 20160401 040412 4.48 0.64 20160401 040413 4.67 0.62 20160401 040414 4.50 0.62 20160401 040415 4.22 0.62 20160401 040416 4.01 0.62 20160401 040417 3.82 0.62 20160401 040418 3.70 0.62 20160401 040419 3.61 0.62 20160401 040420 3.57 0.62 20160401 040421 3.58 0.62 20160401 040422 3.63 0.62 20160401 040423 3.75 0.62 20160401 040424 3.90 0.62 20160401 040425 4.06 0.63 20160401 040426 4.19 0.64 20160401 040427 4.31 0.64 20160401 040428 4.41 0.64 20160401 040429 4.48 0.64 20160401 040430 4.55 0.64 20160401 040431 4.60 0.63 20160401 040432 4.59 0.62 20160401 040433 4.59 0.61 20160401 040434 4.59 0.60 20160401 040435 4.58 0.61 20160401 040436 4.54 0.62 20160401 040437 4.47 0.63 20160401 040438 4.39 0.64 20160401 040439 4.30 0.65 20160401 040440 4.21 0.66 20160401 040441 4.10 0.67 20160401 040442 3.98 0.68 20160401 040443 3.89 0.69 20160401 040444 3.76 0.70 20160401 040445 3.64 0.71 20160401 040446 3.57 0.72 20160401 040447 3.49 0.73 20160401 040448 3.43 0.74 20160401 040449 3.41 0.76 20160401 040450 3.39 0.78 20160401 040451 3.41 0.79 20160401 040453 3.46 0.80 20160401 040454 3.51 0.82 20160401 040455 3.55 0.83 20160401 040456 3.61 0.84 20160401 040457 3.60 0.84 20160401 040458 3.58 0.84 20160401 040459 3.54 0.84 20160401 040501 3.43 0.86 20160401 040506 2.95 0.93 20160401 040516 5.72 1.11 20160401 040517 5.92 1.13 20160401 040518 5.69 1.13 20160401 040519 5.29 1.13 20160401 040520 4.90 1.13 20160401 040521 4.55 1.12 20160401 040523 3.93 1.12 20160401 040524 3.62 1.12 20160401 040525 3.35 1.12 20160401 040526 3.10 1.12 20160401 040527 2.94 1.12 20160401 040528 2.97 1.12 20160401 040529 3.32 1.14 20160401 040530 3.60 1.17 20160401 040531 3.83 1.19 20160401 040532 4.08 1.21 20160401 040533 4.22 1.23 20160401 040534 4.43 1.25 20160401 040535 4.59 1.27 20160401 040536 4.78 1.28 20160401 040537 4.91 1.30 20160401 040538 5.01 1.31 20160401 040539 4.81 1.33 20160401 040540 4.68 1.35 20160401 040541 4.55 1.37 20160401 040542 4.49 1.39 20160401 040544 4.43 1.41 20160401 040545 4.42 1.43 20160401 040546 4.41 1.45 20160401 040547 4.46 1.47 20160401 040548 4.49 1.49 20160401 040549 4.57 1.51 20160401 040550 4.78 1.51 20160401 040551 5.05 1.51 20160401 040552 5.38 1.51 20160401 040553 5.71 1.51 20160401 040554 6.03 1.51 20160401 040555 6.34 1.51 20160401 040556 6.62 1.51 20160401 040557 6.84 1.51 20160401 040558 7.11 1.52 20160401 040559 7.33 1.52 20160401 040600 7.56 1.52 20160401 040601 7.77 1.54 20160401 040602 8.02 1.57 20160401 040603 8.21 1.58 20160401 040604 8.50 1.60 20160401 040605 8.80 1.62 20160401 040606 9.13 1.64 20160401 040607 9.47 1.66 20160401 040608 9.83 1.68 20160401 040609 10.21 1.70 20160401 040610 10.53 1.72 20160401 040611 10.33 1.74 20160401 040612 10.08 1.76 20160401 040613 9.89 1.78 20160401 040614 9.71 1.79 20160401 040615 9.55 1.81 20160401 040616 9.44 1.82 20160401 040617 9.31 1.83 20160401 040618 9.22 1.84 20160401 040619 9.14 1.84 20160401 040620 9.08 1.85 20160401 040621 9.05 1.84 20160401 040622 9.01 1.82 20160401 040623 8.97 1.81 20160401 040624 8.89 1.80 20160401 040625 8.79 1.79 20160401 040626 8.69 1.79 20160401 040627 8.54 1.78 20160401 040628 8.40 1.78 20160401 040629 8.24 1.78 20160401 040630 8.06 1.78 20160401 040631 8.01 1.79 20160401 040632 8.20 1.82 20160401 040634 8.42 1.85 20160401 040635 8.63 1.87 20160401 040636 8.82 1.90 20160401 040637 9.02 1.92 20160401 040638 9.15 1.94 20160401 040639 9.30 1.96 20160401 040640 9.45 1.98 20160401 040641 9.59 1.99 20160401 040642 9.68 2.01 20160401 040643 9.84 2.02 20160401 040644 9.97 2.03 20160401 040645 10.08 2.03 20160401 040646 10.24 2.04 20160401 040647 10.37 2.04 20160401 040648 10.54 2.05 20160401 040649 10.70 2.05 20160401 040650 10.84 2.05 20160401 040651 11.01 2.05 20160401 040652 11.13 2.04 20160401 040653 11.21 2.03 20160401 040654 11.36 2.03 20160401 040655 11.56 2.04 20160401 040656 11.77 2.05 20160401 040657 11.97 2.06 20160401 040658 12.17 2.07 20160401 040659 12.37 2.08 20160401 040700 12.55 2.09 20160401 040701 12.75 2.11 20160401 040702 12.95 2.12 20160401 040703 13.01 2.14 20160401 040704 12.94 2.15 20160401 040705 12.85 2.16 20160401 040706 12.75 2.16 20160401 040707 12.63 2.16 20160401 040708 12.53 2.16 20160401 040709 12.39 2.15 20160401 040710 12.22 2.14 20160401 040711 12.05 2.13 20160401 040712 11.87 2.11 20160401 040713 11.69 2.10 20160401 040714 11.57 2.12 20160401 040715 11.45 2.13 20160401 040716 11.38 2.15 20160401 040717 11.44 2.18 20160401 040718 11.46 2.20 20160401 040719 11.48 2.22 20160401 040720 11.56 2.24 20160401 040721 11.60 2.26 20160401 040722 11.64 2.28 20160401 040723 11.73 2.29 20160401 040725 11.98 2.29 20160401 040726 12.17 2.30 20160401 040727 12.39 2.30 20160401 040728 12.60 2.30 20160401 040729 12.87 2.31 20160401 040730 13.09 2.31 20160401 040731 13.32 2.31 20160401 040732 13.56 2.31 20160401 040733 13.84 2.32 20160401 040734 14.09 2.32 20160401 040735 14.15 2.32 20160401 040736 14.22 2.32 20160401 040737 14.31 2.33 20160401 040738 14.48 2.33 20160401 040739 14.52 2.34 20160401 040740 14.47 2.34 20160401 040741 14.43 2.34 20160401 040742 14.34 2.35 20160401 040743 14.30 2.35 20160401 040744 14.26 2.36 20160401 040745 14.12 2.36 20160401 040746 13.94 2.37 20160401 040747 13.74 2.37 20160401 040748 13.59 2.38 20160401 040749 13.46 2.38 20160401 040750 13.34 2.39 20160401 040751 13.23 2.39 20160401 040752 13.15 2.40 20160401 040753 13.08 2.40 20160401 040754 13.04 2.40 20160401 040755 13.02 2.40 20160401 040756 13.04 2.39 20160401 040757 13.06 2.38 20160401 040758 13.08 2.37 20160401 040759 13.09 2.35 20160401 040800 13.11 2.34 20160401 040801 13.13 2.32 20160401 040802 13.21 2.31 20160401 040803 13.30 2.30 20160401 040804 13.41 2.30 20160401 040805 13.52 2.30 20160401 040806 13.61 2.33 20160401 040807 13.74 2.35 20160401 040808 13.84 2.36 20160401 040809 13.93 2.38 20160401 040810 14.03 2.39 20160401 040811 14.12 2.39 20160401 040812 14.22 2.40 20160401 040813 14.35 2.39 20160401 040815 14.45 2.39 20160401 040816 14.54 2.38 20160401 040817 14.63 2.37 20160401 040818 14.72 2.36 20160401 040819 14.80 2.35 20160401 040820 14.89 2.34 20160401 040821 15.02 2.33 20160401 040822 15.11 2.33 20160401 040823 15.20 2.33 20160401 040824 15.29 2.33 20160401 040825 15.39 2.33 20160401 040826 15.45 2.33 20160401 040827 15.25 2.35 20160401 040828 15.09 2.38 20160401 040829 14.90 2.40 20160401 040830 14.72 2.41 20160401 040831 14.53 2.43 20160401 040832 14.35 2.45 20160401 040833 14.17 2.46 20160401 040834 13.99 2.47 20160401 040835 13.81 2.49 20160401 040836 13.64 2.49 20160401 040837 13.66 2.51 20160401 040838 13.75 2.53 20160401 040839 13.86 2.55 20160401 040840 13.96 2.57 20160401 040841 14.11 2.59 20160401 040842 14.27 2.61 20160401 040843 14.46 2.64 20160401 040844 14.68 2.67 20160401 040845 14.91 2.70 20160401 040846 15.15 2.74 20160401 040847 15.04 2.74 20160401 040848 14.68 2.72 20160401 040849 14.31 2.70 20160401 040850 13.89 2.67 20160401 040851 13.48 2.64 20160401 040852 13.08 2.62 20160401 040853 12.79 2.61 20160401 040854 12.42 2.59 20160401 040855 12.07 2.58 20160401 040856 11.73 2.57 20160401 040857 11.46 2.55 20160401 040858 11.28 2.51 20160401 040859 11.13 2.48 20160401 040900 11.01 2.44 20160401 040901 10.92 2.41 20160401 040902 10.85 2.38 20160401 040903 10.81 2.35 20160401 040904 10.79 2.32 20160401 040906 10.88 2.29 20160401 040907 10.93 2.27 20160401 040908 11.02 2.25 20160401 040909 11.17 2.24 20160401 040910 11.32 2.23 20160401 040911 11.46 2.21 20160401 040912 11.62 2.20 20160401 040913 11.77 2.18 20160401 040914 11.93 2.16 20160401 040915 11.89 2.13 20160401 040916 11.84 2.11 20160401 040917 11.78 2.08 20160401 040918 11.63 2.05 20160401 040919 11.12 2.03 20160401 040920 10.61 2.01 20160401 040921 10.04 1.98 20160401 040922 9.54 1.96 20160401 040923 9.04 1.93 20160401 040924 8.63 1.90 20160401 040925 8.17 1.87 20160401 040926 7.73 1.83 20160401 040927 7.32 1.80 20160401 040928 6.95 1.76 20160401 040929 6.87 1.73 20160401 040930 6.81 1.71 20160401 040931 6.75 1.68 20160401 040932 6.70 1.66 20160401 040933 6.64 1.63 20160401 040934 6.59 1.60 20160401 040935 6.53 1.57 20160401 040936 6.46 1.55 20160401 040937 6.39 1.52 20160401 040938 6.32 1.49 20160401 040939 6.45 1.52 20160401 040940 6.57 1.55 20160401 040941 6.63 1.58 20160401 040942 6.75 1.61 20160401 040943 6.86 1.63 20160401 040944 6.96 1.66 20160401 040945 7.04 1.68 20160401 040946 7.10 1.71 20160401 040947 7.15 1.73 20160401 040948 7.17 1.75 20160401 040949 7.15 1.75 20160401 040950 7.15 1.74 20160401 040951 7.20 1.74 20160401 040952 7.29 1.74 20160401 040953 7.43 1.75 20160401 040954 7.62 1.75 20160401 040955 7.86 1.76 20160401 040957 8.16 1.77 20160401 040958 8.52 1.78 20160401 040959 8.94 1.79 20160401 041000 8.83 1.79 20160401 041001 8.50 1.78 20160401 041002 8.17 1.77 20160401 041003 7.85 1.77 20160401 041004 7.55 1.76 20160401 041005 7.25 1.75 20160401 041006 6.97 1.74 20160401 041007 6.73 1.73 20160401 041008 6.51 1.72 20160401 041009 6.32 1.71 20160401 041010 5.99 1.69 20160401 041011 5.71 1.66 20160401 041012 5.69 1.63 20160401 041013 5.93 1.61 20160401 041014 6.41 1.58 20160401 041015 7.09 1.57 20160401 041016 7.92 1.55 20160401 041017 8.87 1.54 20160401 041018 9.91 1.53 20160401 041019 11.02 1.52 20160401 041020 11.23 1.52 20160401 041021 10.91 1.53 20160401 041022 10.50 1.53 20160401 041023 10.10 1.53 20160401 041024 9.70 1.53 20160401 041025 9.33 1.52 20160401 041026 9.00 1.51 20160401 041027 8.70 1.50 20160401 041028 8.46 1.48 20160401 041029 8.30 1.46 20160401 041030 8.38 1.45 20160401 041031 8.76 1.48 20160401 041032 9.14 1.50 20160401 041033 9.53 1.52 20160401 041034 9.91 1.54 20160401 041035 10.29 1.56 20160401 041036 10.66 1.57 20160401 041037 11.01 1.58 20160401 041038 11.35 1.60 20160401 041039 11.67 1.61 20160401 041040 11.64 1.61 20160401 041041 11.03 1.59 20160401 041042 10.41 1.58 20160401 041043 9.77 1.57 20160401 041044 9.13 1.57 20160401 041045 8.49 1.56 20160401 041047 7.95 1.56 20160401 041048 7.32 1.57 20160401 041049 6.71 1.57 20160401 041050 6.13 1.58 20160401 041051 5.65 1.59 20160401 041052 5.39 1.59 20160401 041053 5.14 1.60 20160401 041054 4.92 1.60 20160401 041055 4.72 1.61 20160401 041056 4.54 1.61 20160401 041057 4.52 1.61 20160401 041058 4.50 1.60 20160401 041059 4.48 1.60 20160401 041100 4.50 1.60 20160401 041101 4.61 1.60 20160401 041102 4.97 1.60 20160401 041103 5.31 1.60 20160401 041104 5.66 1.61 20160401 041105 6.00 1.62 20160401 041106 6.34 1.62 20160401 041107 6.68 1.63 20160401 041108 7.01 1.65 20160401 041109 7.35 1.66 20160401 041110 7.68 1.67 20160401 041111 7.93 1.68 20160401 041112 7.86 1.67 20160401 041113 7.79 1.66 20160401 041114 7.69 1.65 20160401 041115 7.57 1.63 20160401 041116 7.41 1.62 20160401 041117 7.24 1.60 20160401 041118 7.07 1.58 20160401 041119 6.85 1.56 20160401 041120 6.61 1.54 20160401 041121 6.36 1.51 20160401 041122 6.44 1.51 20160401 041123 6.75 1.50 20160401 041124 7.01 1.49 20160401 041125 7.34 1.48 20160401 041126 7.67 1.47 20160401 041127 8.00 1.46 20160401 041128 8.33 1.46 20160401 041129 8.65 1.44 20160401 041130 8.96 1.43 20160401 041131 9.27 1.42 20160401 041133 8.93 1.42 20160401 041139 7.20 1.45 20160401 041140 6.75 1.46 20160401 041141 6.28 1.47 20160401 041142 5.80 1.48 20160401 041143 5.90 1.46 20160401 041144 6.07 1.44 20160401 041145 6.21 1.42 20160401 041146 6.38 1.39 20160401 041147 6.59 1.37 20160401 041148 6.83 1.35 20160401 041149 7.11 1.33 20160401 041150 7.46 1.31 20160401 041151 7.84 1.29 20160401 041152 8.24 1.27 20160401 041153 8.05 1.26 20160401 041154 7.85 1.26 20160401 041155 7.65 1.26 20160401 041156 7.46 1.26 20160401 041157 7.25 1.25 20160401 041158 7.05 1.25 20160401 041159 6.85 1.25 20160401 041200 6.64 1.25 20160401 041201 6.48 1.24 20160401 041202 6.27 1.24 20160401 041203 6.06 1.25 20160401 041204 5.84 1.25 20160401 041205 5.63 1.26 20160401 041206 5.42 1.26 20160401 041207 5.21 1.26 20160401 041208 5.00 1.26 20160401 041209 4.80 1.27 20160401 041210 4.59 1.26 20160401 041211 4.37 1.26 20160401 041212 4.15 1.25 20160401 041213 3.97 1.24 20160401 041214 3.79 1.23 20160401 041215 3.61 1.22 20160401 041216 3.43 1.20 20160401 041217 3.37 1.20 20160401 041218 3.35 1.19 20160401 041219 3.35 1.18 20160401 041220 3.35 1.17 20160401 041221 3.37 1.17 20160401 041222 3.39 1.16 20160401 041223 3.37 1.17 20160401 041224 3.33 1.18 20160401 041225 3.31 1.19 20160401 041226 3.32 1.20 20160401 041227 3.33 1.20 20160401 041229 3.35 1.21 20160401 041230 3.39 1.21 20160401 041231 3.43 1.21 20160401 041232 3.45 1.22 20160401 041233 3.51 1.22 20160401 041234 3.73 1.20 20160401 041235 3.99 1.18 20160401 041236 4.24 1.16 20160401 041237 4.49 1.15 20160401 041238 4.71 1.14 20160401 041239 4.96 1.12 20160401 041240 5.21 1.11 20160401 041241 5.47 1.10 20160401 041242 5.72 1.10 20160401 041243 5.97 1.09 20160401 041244 6.08 1.09 20160401 041245 6.06 1.09 20160401 041246 6.00 1.09 20160401 041247 5.96 1.09 20160401 041248 5.92 1.09 20160401 041249 5.90 1.09 20160401 041250 5.88 1.08 20160401 041251 5.90 1.08 20160401 041252 5.90 1.07 20160401 041253 5.92 1.06 20160401 041254 5.86 1.05 20160401 041255 5.78 1.04 20160401 041256 5.72 1.02 20160401 041257 5.67 1.01 20160401 041258 5.62 1.00 20160401 041259 5.58 1.00 20160401 041300 5.55 0.99 20160401 041301 5.53 0.99 20160401 041302 5.52 0.98 20160401 041303 5.51 0.98 20160401 041304 5.45 0.98 20160401 041305 5.37 0.97 20160401 041306 5.30 0.96 20160401 041307 5.23 0.95 20160401 041308 5.15 0.94 20160401 041309 5.08 0.92 20160401 041310 5.00 0.90 20160401 041311 4.92 0.88 20160401 041312 4.85 0.86 20160401 041313 4.80 0.85 20160401 041314 4.71 0.87 20160401 041315 4.62 0.89 20160401 041316 4.58 0.91 20160401 041317 4.56 0.93 20160401 041319 4.58 0.95 20160401 041320 4.61 0.97 20160401 041321 4.68 0.98 20160401 041322 4.71 0.99 20160401 041323 4.81 1.00 20160401 041324 4.95 1.01 20160401 041325 5.02 1.01 20160401 041326 5.09 1.01 20160401 041327 5.05 1.00 20160401 041328 5.06 1.00 20160401 041329 5.06 0.99 20160401 041330 5.03 0.99 20160401 041331 4.97 0.98 20160401 041332 4.89 0.98 20160401 041333 4.77 0.98 20160401 041334 4.65 0.97 20160401 041335 4.74 0.97 20160401 041336 5.00 0.97 20160401 041337 5.28 0.97 20160401 041338 5.56 0.96 20160401 041339 5.87 0.96 20160401 041340 6.20 0.96 20160401 041341 6.46 0.96 20160401 041342 6.71 0.96 20160401 041343 6.94 0.96 20160401 041344 7.18 0.95 20160401 041345 7.26 0.95 20160401 041346 7.26 0.95 20160401 041347 7.27 0.95 20160401 041348 7.29 0.95 20160401 041349 7.33 0.94 20160401 041350 7.36 0.94 20160401 041351 7.40 0.94 20160401 041352 7.44 0.93 20160401 041353 7.50 0.93 20160401 041354 7.56 0.93 20160401 041355 7.60 0.92 20160401 041356 7.62 0.92 20160401 041357 7.65 0.92 20160401 041358 7.67 0.92 20160401 041359 7.69 0.92 20160401 041400 7.72 0.92 20160401 041401 7.74 0.92 20160401 041402 7.76 0.92 20160401 041403 7.78 0.92 20160401 041404 7.81 0.92 20160401 041405 7.69 0.91 20160401 041406 7.47 0.90 20160401 041407 7.24 0.88 20160401 041408 7.02 0.86 20160401 041410 6.82 0.85 20160401 041411 6.64 0.83 20160401 041412 6.48 0.82 20160401 041413 6.35 0.81 20160401 041414 6.24 0.81 20160401 041415 6.15 0.80 20160401 041416 6.17 0.81 20160401 041417 6.34 0.84 20160401 041418 6.51 0.87 20160401 041419 6.68 0.90 20160401 041420 6.86 0.93 20160401 041421 7.02 0.95 20160401 041422 7.20 0.98 20160401 041423 7.37 1.01 20160401 041424 7.52 1.03 20160401 041425 7.67 1.06 20160401 041426 7.73 1.07 20160401 041427 7.72 1.06 20160401 041428 7.72 1.05 20160401 041429 7.71 1.04 20160401 041430 7.70 1.03 20160401 041431 7.71 1.02 20160401 041432 7.70 1.01 20160401 041433 7.70 0.99 20160401 041434 7.69 0.98 20160401 041435 7.70 0.96 20160401 041436 7.60 0.95 20160401 041437 7.43 0.95 20160401 041438 7.29 0.95 20160401 041439 7.14 0.95 20160401 041440 6.99 0.95 20160401 041441 6.85 0.94 20160401 041442 6.69 0.94 20160401 041443 6.53 0.94 20160401 041444 6.37 0.94 20160401 041445 6.20 0.94 20160401 041446 6.14 0.95 20160401 041447 6.18 0.97 20160401 041448 6.24 0.98 20160401 041449 6.33 1.00 20160401 041450 6.42 1.02 20160401 041451 6.54 1.03 20160401 041452 6.68 1.05 20160401 041453 6.84 1.07 20160401 041454 7.02 1.08 20160401 041455 7.18 1.10 20160401 041456 7.24 1.09 20160401 041457 7.21 1.07 20160401 041458 7.16 1.05 20160401 041500 7.08 1.02 20160401 041501 7.02 1.00 20160401 041502 6.96 0.98 20160401 041503 6.90 0.96 20160401 041504 6.84 0.93 20160401 041505 6.75 0.91 20160401 041506 6.68 0.89 20160401 041507 6.60 0.88 20160401 041508 6.53 0.88 20160401 041509 6.47 0.87 20160401 041510 6.42 0.87 20160401 041511 6.37 0.87 20160401 041512 6.33 0.87 20160401 041513 6.30 0.87 20160401 041514 6.27 0.87 20160401 041515 6.25 0.87 20160401 041516 6.24 0.86 20160401 041517 6.24 0.85 20160401 041518 6.25 0.83 20160401 041519 6.26 0.82 20160401 041520 6.27 0.80 20160401 041521 6.28 0.79 20160401 041522 6.29 0.79 20160401 041523 6.31 0.78 20160401 041524 6.32 0.77 20160401 041525 6.33 0.78 20160401 041526 6.35 0.78 20160401 041527 6.32 0.79 20160401 041528 6.29 0.79 20160401 041529 6.26 0.78 20160401 041530 6.27 0.78 20160401 041531 6.30 0.77 20160401 041532 6.36 0.76 20160401 041533 6.42 0.75 20160401 041534 6.47 0.74 20160401 041535 6.49 0.73 20160401 041536 6.53 0.72 20160401 041537 6.53 0.74 20160401 041538 6.53 0.76 20160401 041539 6.52 0.79 20160401 041540 6.51 0.81 20160401 041541 6.52 0.83 20160401 041542 6.54 0.85 20160401 041543 6.55 0.87 20160401 041544 6.56 0.89 20160401 041545 6.59 0.91 20160401 041546 6.62 0.92 20160401 041547 6.57 0.93 20160401 041548 6.48 0.94 20160401 041552 6.23 0.96 20160401 041553 6.16 0.96 20160401 041554 6.09 0.96 20160401 041555 6.03 0.96 20160401 041556 5.98 0.96 20160401 041557 5.96 0.96 20160401 041558 5.77 0.95 20160401 041559 5.55 0.94 20160401 041600 5.33 0.93 20160401 041601 5.12 0.93 20160401 041602 4.91 0.93 20160401 041603 4.69 0.93 20160401 041604 4.47 0.93 20160401 041605 4.27 0.93 20160401 041606 4.10 0.93 20160401 041607 3.94 0.93 20160401 041608 3.95 0.94 20160401 041609 3.99 0.94 20160401 041610 4.04 0.95 20160401 041611 4.07 0.96 20160401 041612 4.12 0.97 20160401 041613 4.16 0.98 20160401 041614 4.20 1.00 20160401 041615 4.23 1.01 20160401 041616 4.26 1.03 20160401 041617 4.28 1.05 20160401 041618 4.21 1.05 20160401 041619 4.13 1.04 20160401 041620 4.08 1.03 20160401 041621 4.05 1.03 20160401 041622 4.04 1.02 20160401 041623 4.05 1.01 20160401 041624 4.08 1.00 20160401 041625 4.12 0.98 20160401 041626 4.17 0.97 20160401 041627 4.24 0.95 20160401 041628 4.24 0.95 20160401 041629 4.26 0.95 20160401 041630 4.30 0.95 20160401 041631 4.38 0.95 20160401 041632 4.50 0.95 20160401 041633 4.66 0.95 20160401 041634 4.79 0.94 20160401 041635 4.99 0.94 20160401 041636 5.22 0.93 20160401 041637 5.48 0.92 20160401 041638 5.70 0.93 20160401 041639 5.85 0.94 20160401 041640 6.06 0.96 20160401 041642 6.28 0.97 20160401 041643 6.48 0.99 20160401 041644 6.67 1.00 20160401 041645 6.82 1.02 20160401 041646 6.99 1.04 20160401 041647 7.13 1.05 20160401 041648 7.25 1.07 20160401 041649 7.29 1.07 20160401 041650 7.32 1.07 20160401 041651 7.37 1.07 20160401 041652 7.45 1.07 20160401 041653 7.54 1.08 20160401 041654 7.64 1.09 20160401 041655 7.78 1.10 20160401 041656 7.93 1.11 20160401 041657 8.11 1.13 20160401 041658 8.30 1.15 20160401 041659 8.23 1.15 20160401 041700 8.06 1.15 20160401 041701 7.85 1.14 20160401 041702 7.66 1.14 20160401 041703 7.51 1.13 20160401 041704 7.39 1.13 20160401 041705 7.30 1.13 20160401 041706 7.23 1.13 20160401 041707 7.20 1.13 20160401 041708 7.19 1.13 20160401 041709 7.17 1.12 20160401 041710 7.17 1.11 20160401 041711 7.16 1.10 20160401 041712 7.13 1.09 20160401 041713 7.07 1.08 20160401 041714 7.01 1.07 20160401 041715 6.95 1.07 20160401 041716 6.86 1.06 20160401 041717 6.76 1.06 20160401 041718 6.66 1.06 20160401 041719 6.66 1.07 20160401 041720 6.71 1.08 20160401 041721 6.78 1.08 20160401 041722 6.88 1.09 20160401 041723 6.99 1.09 20160401 041724 7.12 1.10 20160401 041725 7.26 1.10 20160401 041726 7.42 1.10 20160401 041727 7.60 1.10 20160401 041728 7.80 1.10 20160401 041729 7.84 1.08 20160401 041730 7.86 1.06 20160401 041732 7.88 1.04 20160401 041733 7.91 1.02 20160401 041734 7.92 1.00 20160401 041735 7.97 0.98 20160401 041736 8.02 0.96 20160401 041737 8.08 0.94 20160401 041738 8.14 0.92 20160401 041739 8.19 0.90 20160401 041740 8.16 0.90 20160401 041741 8.08 0.90 20160401 041742 7.99 0.91 20160401 041743 7.87 0.91 20160401 041744 7.72 0.92 20160401 041745 7.57 0.93 20160401 041746 7.40 0.95 20160401 041747 7.20 0.96 20160401 041748 6.99 0.98 20160401 041749 6.77 0.99 20160401 041750 6.58 0.97 20160401 041751 6.43 0.95 20160401 041752 6.29 0.92 20160401 041753 6.17 0.89 20160401 041754 6.09 0.86 20160401 041755 6.01 0.82 20160401 041756 5.97 0.78 20160401 041757 5.95 0.75 20160401 041758 5.94 0.72 20160401 041759 5.96 0.69 20160401 041800 5.95 0.70 20160401 041801 5.92 0.72 20160401 041802 5.90 0.73 20160401 041803 5.88 0.74 20160401 041804 5.86 0.75 20160401 041805 5.84 0.75 20160401 041806 5.82 0.76 20160401 041807 5.79 0.76 20160401 041808 5.77 0.75 20160401 041809 5.75 0.75 20160401 041810 5.72 0.74 20160401 041811 5.67 0.74 20160401 041812 5.63 0.74 20160401 041813 5.59 0.74 20160401 041814 5.55 0.75 20160401 041815 5.50 0.75 20160401 041816 5.46 0.76 20160401 041817 5.41 0.76 20160401 041818 5.36 0.77 20160401 041819 5.30 0.78 20160401 041820 5.09 0.77 20160401 041821 4.84 0.74 20160401 041823 4.59 0.72 20160401 041827 3.82 0.64 20160401 041828 3.71 0.62 20160401 041829 3.62 0.61 20160401 041830 3.55 0.59 20160401 041831 3.60 0.59 20160401 041832 3.67 0.59 20160401 041833 3.72 0.59 20160401 041834 3.79 0.59 20160401 041835 3.84 0.58 20160401 041836 3.90 0.58 20160401 041837 3.95 0.57 20160401 041838 4.00 0.56 20160401 041839 4.05 0.55 20160401 041840 4.10 0.54 20160401 041841 4.03 0.56 20160401 041842 3.92 0.57 20160401 041843 3.81 0.59 20160401 041844 3.72 0.61 20160401 041845 3.60 0.63 20160401 041846 3.47 0.65 20160401 041847 3.34 0.66 20160401 041848 3.20 0.68 20160401 041849 3.05 0.70 20160401 041850 2.93 0.72 20160401 041851 2.68 0.71 20160401 041852 2.43 0.69 20160401 041853 2.20 0.68 20160401 041854 1.98 0.66 20160401 041855 1.77 0.65 20160401 041856 1.60 0.63 20160401 041857 1.41 0.62 20160401 041858 1.25 0.60 20160401 041859 1.12 0.59 20160401 041900 1.01 0.57 20160401 041901 0.87 0.57 20160401 041902 0.73 0.59 20160401 041903 0.56 0.60 20160401 041904 0.42 0.62 20160401 041905 0.29 0.63 20160401 041906 0.19 0.65 20160401 041907 0.13 0.66 20160401 041908 0.14 0.68 20160401 041909 0.19 0.69 20160401 041910 0.24 0.71 20160401 041911 0.38 0.72 20160401 041913 0.58 0.72 20160401 041914 0.79 0.71 20160401 041915 1.00 0.71 20160401 041916 1.21 0.71 20160401 041917 1.42 0.71 20160401 041918 1.64 0.71 20160401 041919 1.85 0.71 20160401 041920 2.06 0.71 20160401 041921 2.27 0.70 20160401 041922 2.36 0.67 20160401 041923 2.38 0.66 20160401 041924 2.42 0.64 20160401 041925 2.47 0.62 20160401 041926 2.54 0.61 20160401 041927 2.63 0.60 20160401 041928 2.72 0.60 20160401 041929 2.83 0.60 20160401 041930 2.94 0.61 20160401 041931 3.06 0.62 20160401 041932 3.09 0.64 20160401 041933 3.05 0.66 20160401 041934 3.00 0.68 20160401 041935 2.93 0.70 20160401 041936 2.86 0.71 20160401 041937 2.79 0.73 20160401 041938 2.70 0.74 20160401 041939 2.60 0.75 20160401 041940 2.50 0.77 20160401 041941 2.40 0.77 20160401 041942 2.27 0.78 20160401 041943 2.11 0.78 20160401 041944 1.99 0.78 20160401 041945 1.84 0.79 20160401 041946 1.69 0.79 20160401 041947 1.56 0.80 20160401 041948 1.53 0.80 20160401 041949 1.51 0.81 20160401 041950 1.51 0.81 20160401 041951 1.52 0.82 20160401 041952 1.78 0.83 20160401 041953 2.23 0.83 20160401 041954 2.67 0.83 20160401 041955 3.10 0.84 20160401 041956 3.51 0.84 20160401 041957 3.92 0.85 20160401 041958 4.32 0.85 20160401 041959 4.71 0.85 20160401 042000 5.10 0.86 20160401 042001 5.48 0.86 20160401 042002 5.75 0.86 20160401 042004 5.94 0.86 20160401 042005 6.14 0.86 20160401 042006 6.33 0.86 20160401 042007 6.48 0.86 20160401 042008 6.67 0.87 20160401 042009 6.86 0.87 20160401 042010 7.05 0.87 20160401 042011 7.24 0.87 20160401 042012 7.43 0.87 20160401 042013 7.63 0.86 20160401 042014 7.85 0.85 20160401 042015 8.08 0.83 20160401 042016 8.29 0.81 20160401 042017 8.49 0.79 20160401 042018 8.68 0.78 20160401 042019 8.88 0.77 20160401 042020 9.05 0.76 20160401 042021 9.21 0.75 20160401 042022 9.36 0.75 20160401 042023 9.41 0.76 20160401 042024 9.34 0.76 20160401 042025 9.28 0.77 20160401 042026 9.25 0.77 20160401 042027 9.24 0.77 20160401 042028 9.24 0.77 20160401 042029 9.28 0.77 20160401 042030 9.32 0.76 20160401 042031 9.38 0.76 20160401 042032 9.46 0.75 20160401 042033 9.63 0.76 20160401 042034 9.92 0.78 20160401 042035 10.20 0.81 20160401 042036 10.48 0.83 20160401 042037 10.75 0.86 20160401 042038 11.02 0.88 20160401 042039 11.29 0.90 20160401 042040 11.57 0.93 20160401 042041 11.84 0.95 20160401 042042 12.05 0.98 20160401 042043 12.18 1.00 20160401 042044 12.26 1.02 20160401 042045 12.36 1.05 20160401 042046 12.45 1.07 20160401 042047 12.61 1.09 20160401 042048 12.79 1.11 20160401 042049 13.00 1.14 20160401 042050 13.25 1.16 20160401 042051 13.52 1.19 20160401 042052 13.83 1.21 20160401 042053 14.13 1.23 20160401 042055 14.34 1.25 20160401 042056 14.55 1.26 20160401 042057 14.74 1.28 20160401 042058 14.91 1.29 20160401 042059 15.08 1.31 20160401 042100 15.23 1.34 20160401 042101 15.37 1.36 20160401 042102 15.50 1.38 20160401 042103 15.62 1.41 20160401 042104 15.75 1.44 20160401 042105 15.94 1.46 20160401 042106 16.13 1.49 20160401 042107 16.33 1.52 20160401 042108 16.55 1.54 20160401 042109 16.82 1.56 20160401 042110 17.09 1.57 20160401 042111 17.36 1.59 20160401 042112 17.65 1.60 20160401 042113 17.94 1.61 20160401 042114 18.18 1.62 20160401 042115 18.22 1.62 20160401 042116 18.25 1.62 20160401 042117 18.27 1.63 20160401 042118 18.28 1.64 20160401 042119 18.28 1.66 20160401 042120 18.27 1.68 20160401 042121 18.25 1.70 20160401 042122 18.21 1.72 20160401 042123 18.17 1.75 20160401 042124 18.12 1.78 20160401 042125 18.39 1.77 20160401 042126 18.64 1.76 20160401 042127 18.88 1.75 20160401 042128 19.11 1.74 20160401 042129 19.32 1.72 20160401 042130 19.52 1.71 20160401 042131 19.71 1.69 20160401 042132 19.88 1.67 20160401 042133 20.04 1.65 20160401 042134 20.18 1.64 20160401 042135 20.28 1.64 20160401 042136 20.37 1.64 20160401 042137 20.44 1.64 20160401 042138 20.49 1.64 20160401 042139 20.60 1.64 20160401 042140 20.58 1.64 20160401 042141 20.59 1.65 20160401 042142 20.57 1.65 20160401 042143 20.54 1.65 20160401 042145 20.49 1.65 20160401 042146 20.38 1.63 20160401 042147 20.28 1.61 20160401 042148 20.18 1.59 20160401 042149 20.11 1.57 20160401 042150 20.04 1.55 20160401 042151 19.99 1.53 20160401 042152 19.96 1.51 20160401 042153 19.94 1.49 20160401 042154 19.94 1.47 20160401 042155 19.95 1.45 20160401 042156 19.84 1.43 20160401 042157 19.69 1.41 20160401 042158 19.55 1.39 20160401 042159 19.41 1.36 20160401 042200 19.22 1.33 20160401 042201 18.96 1.30 20160401 042202 18.68 1.26 20160401 042203 18.39 1.23 20160401 042204 18.08 1.19 20160401 042205 17.76 1.15 20160401 045043 13.66 0.77 20160401 045044 14.38 0.83 20160401 045045 15.26 0.87 20160401 045046 16.25 0.92 20160401 045047 17.36 0.95 20160401 045048 18.68 1.00 20160401 045049 19.88 1.03 20160401 045050 21.33 1.02 20160401 045051 22.66 1.01 20160401 045052 24.27 1.00 20160401 045053 25.96 0.97 20160401 045054 27.86 0.95 20160401 045055 29.85 0.92 20160401 045056 32.12 0.88 20160401 045057 33.10 0.81 20160401 045058 32.81 0.75 20160401 045059 32.80 0.69 20160401 045100 32.45 0.61 20160401 045101 32.24 0.54 20160401 045102 31.49 0.48 20160401 045104 29.29 0.41 20160401 045105 26.26 0.36 20160401 045106 24.68 0.30 20160401 045107 23.82 0.24 20160401 045108 23.65 0.16 20160401 045109 23.99 0.09 20160401 045110 24.89 0.01 20160401 045111 26.68 -0.01 20160401 045112 27.94 0.04 20160401 045113 28.05 0.10 20160401 045114 27.74 0.16 20160401 045115 27.06 0.21 20160401 045116 26.70 0.24 20160401 045117 25.68 0.27 20160401 045118 22.98 0.32 20160401 045119 19.17 0.39 20160401 045120 16.30 0.45 20160401 045121 14.43 0.50 20160401 045122 12.47 0.54 20160401 045123 11.29 0.57 20160401 045124 11.09 0.59 20160401 045125 13.62 0.62 20160401 045126 15.11 0.66 20160401 045127 16.03 0.69 20160401 045128 16.97 0.71 20160401 045129 17.69 0.73 20160401 045130 18.68 0.73 20160401 045131 19.74 0.71 20160401 045132 19.94 0.71 20160401 045133 19.36 0.74 20160401 045134 19.68 0.75 20160401 045135 19.72 0.77 20160401 045136 20.98 0.78 20160401 045137 22.93 0.77 20160401 045138 24.60 0.78 20160401 045139 27.78 0.76 20160401 045140 26.70 0.64 20160401 045141 25.55 0.54 20160401 045142 24.55 0.41 20160401 045143 23.83 0.27 20160401 045144 22.99 0.15 20160401 045145 22.36 -0.02 20160401 045146 21.89 -0.19 20160401 045147 22.13 -0.37 20160401 045148 22.88 -0.51 20160401 045149 24.08 -0.67 20160401 045150 25.54 -0.80 20160401 045151 27.44 -0.91 20160401 045152 29.21 -0.98 20160401 045153 30.98 -0.95 20160401 045155 32.16 -0.81 20160401 045156 32.56 -0.66 20160401 045157 33.07 -0.54 20160401 045158 33.84 -0.41 20160401 045159 34.80 -0.30 20160401 045200 35.85 -0.20 20160401 045201 36.79 -0.13 20160401 045202 37.99 -0.05 20160401 045203 39.07 0.01 20160401 045204 39.75 0.07 20160401 045205 40.37 0.13 20160401 045206 40.77 0.16 20160401 045227 48.17 1.72 20160401 045228 48.53 1.97 20160401 045229 48.81 2.23 20160401 045230 49.00 2.50 20160401 045231 49.10 2.77 20160401 045232 49.10 3.05 20160401 045233 49.03 3.31 20160401 045234 48.41 3.58 20160401 045235 47.73 3.87 20160401 045236 46.74 4.12 20160401 045237 45.74 4.36 20160401 045238 44.73 4.59 20160401 045239 43.71 4.81 20160401 045240 42.67 5.02 20160401 045241 41.62 5.22 20160401 045242 40.55 5.41 20160401 045243 39.47 5.59 20160401 045244 38.79 5.70 20160401 045245 38.00 5.78 20160401 045246 37.24 5.86 20160401 045247 36.65 5.91 20160401 045248 36.06 5.96 20160401 045249 35.47 6.00 20160401 045250 34.87 6.03 20160401 045251 34.28 6.06 20160401 045252 33.66 6.08 20160401 045253 33.03 6.09 20160401 045254 32.43 6.10 20160401 045255 31.81 6.11 20160401 045257 31.20 6.12 20160401 045258 30.59 6.13 20160401 045259 29.98 6.13 20160401 045300 29.69 6.11 20160401 045301 29.53 6.06 20160401 045302 29.29 6.00 20160401 045303 29.00 5.92 20160401 045304 28.79 5.86 20160401 045305 28.55 5.80 20160401 045306 28.35 5.75 20160401 045307 28.17 5.71 20160401 045308 28.06 5.67 20160401 045309 27.94 5.64 20160401 045310 27.84 5.62 20160401 045311 27.97 5.57 20160401 045312 28.11 5.51 20160401 045313 28.42 5.45 20160401 045314 28.73 5.39 20160401 045315 29.05 5.33 20160401 045316 29.36 5.28 20160401 045317 29.68 5.23 20160401 045318 30.00 5.19 20160401 045319 30.32 5.14 20160401 045320 30.33 5.10 20160401 045321 30.39 5.05 20160401 045322 30.39 4.99 20160401 045323 30.45 4.94 20160401 045324 30.46 4.88 20160401 045325 30.29 4.83 20160401 045326 30.02 4.78 20160401 045327 29.82 4.73 20160401 045328 29.61 4.68 20160401 045329 29.67 4.65 20160401 045330 29.73 4.63 20160401 045331 29.78 4.60 20160401 045332 29.85 4.57 20160401 045333 29.91 4.54 20160401 045334 29.98 4.52 20160401 045335 30.05 4.49 20160401 045336 30.12 4.46 20160401 045337 30.08 4.44 20160401 045338 29.93 4.45 20160401 045339 29.85 4.45 20160401 045340 29.79 4.45 20160401 045341 29.76 4.45 20160401 045342 29.74 4.45 20160401 045343 29.75 4.44 20160401 045344 29.77 4.43 20160401 045345 29.84 4.42 20160401 045346 29.90 4.40 20160401 045348 29.95 4.38 20160401 045349 29.90 4.36 20160401 045350 29.86 4.34 20160401 045351 29.80 4.33 20160401 045352 29.73 4.33 20160401 045353 29.64 4.32 20160401 045354 29.52 4.31 20160401 045355 29.37 4.30 20160401 045356 29.22 4.29 20160401 045357 29.06 4.29 20160401 045358 28.94 4.28 20160401 045359 28.87 4.27 20160401 045400 28.80 4.27 20160401 045401 28.72 4.26 20160401 045402 28.53 4.25 20160401 045403 28.26 4.24 20160401 045404 27.97 4.22 20160401 045405 27.66 4.20 20160401 045406 27.33 4.17 20160401 045407 26.99 4.15 20160401 045408 26.53 4.12 20160401 045409 26.17 4.10 20160401 045410 25.84 4.08 20160401 045411 25.53 4.06 20160401 045412 25.25 4.05 20160401 045413 24.92 4.02 20160401 045414 24.62 4.00 20160401 045415 24.27 3.99 20160401 045416 23.91 3.97 20160401 045417 23.55 3.95 20160401 045418 22.98 3.93 20160401 045419 22.57 3.91 20160401 045420 22.27 3.90 20160401 045421 22.06 3.88 20160401 045422 21.96 3.86 20160401 045423 21.94 3.84 20160401 045424 22.05 3.83 20160401 045425 22.27 3.81 20160401 045426 22.47 3.79 20160401 045427 22.57 3.75 20160401 045428 22.41 3.72 20160401 045429 22.22 3.70 20160401 045430 22.02 3.67 20160401 045431 21.83 3.65 20160401 045432 21.63 3.63 20160401 045433 21.47 3.62 20160401 045434 21.31 3.61 20160401 045435 21.17 3.60 20160401 045436 21.01 3.59 20160401 045437 20.87 3.59 20160401 045439 20.74 3.58 20160401 045440 20.53 3.56 20160401 045441 20.34 3.54 20160401 045442 20.08 3.52 20160401 045443 19.79 3.50 20160401 045444 19.46 3.47 20160401 045445 19.17 3.45 20160401 045446 18.79 3.43 20160401 045447 18.37 3.41 20160401 045448 17.96 3.39 20160401 045449 17.47 3.37 20160401 045450 17.16 3.35 20160401 045451 16.56 3.32 20160401 045452 15.86 3.28 20160401 045453 15.32 3.25 20160401 045454 14.83 3.23 20160401 045455 14.25 3.20 20160401 045456 13.81 3.18 20160401 045457 13.41 3.16 20160401 045458 13.04 3.15 20160401 045459 12.62 3.13 20160401 045500 12.32 3.12 20160401 045501 12.20 3.10 20160401 045502 12.08 3.08 20160401 045503 12.19 3.06 20160401 045504 12.26 3.04 20160401 045505 12.34 3.01 20160401 045506 12.45 2.99 20160401 045507 12.51 2.98 20160401 045508 12.58 2.95 20160401 045509 12.63 2.93 20160401 045510 12.72 2.91 20160401 045511 12.73 2.89 20160401 045512 12.68 2.89 20160401 045513 12.62 2.88 20160401 045514 12.46 2.90 20160401 045515 12.32 2.93 20160401 045516 12.20 2.95 20160401 045517 12.05 2.97 20160401 045518 11.94 3.00 20160401 045519 11.85 3.02 20160401 045520 11.71 3.04 20160401 045521 11.64 3.06 20160401 045522 11.56 3.08 20160401 045523 11.45 3.08 20160401 045524 11.37 3.07 20160401 045525 11.15 3.05 20160401 045526 10.26 3.01 20160401 045527 9.50 2.98 20160401 045529 8.73 2.95 20160401 045530 7.76 2.90 20160401 045531 7.04 2.86 20160401 045532 6.43 2.82 20160401 045533 5.95 2.77 20160401 045534 5.90 2.72 20160401 045535 6.26 2.67 20160401 045536 6.63 2.65 20160401 045537 7.32 2.63 20160401 045538 8.83 2.62 20160401 045539 10.14 2.61 20160401 045540 11.86 2.59 20160401 045541 13.23 2.57 20160401 045542 14.62 2.56 20160401 045543 16.35 2.53 20160401 045544 17.73 2.50 20160401 045545 19.11 2.47 20160401 045546 20.85 2.44 20160401 045547 21.99 2.42 20160401 045548 23.36 2.41 20160401 045549 23.47 2.41 20160401 045550 22.73 2.41 20160401 045551 21.79 2.41 20160401 045552 21.02 2.41 20160401 045553 20.14 2.40 20160401 045554 19.34 2.39 20160401 045555 18.52 2.38 20160401 045556 17.59 2.37 20160401 045557 16.64 2.35 20160401 045558 15.68 2.33 20160401 045559 14.59 2.31 20160401 045600 13.07 2.29 20160401 045601 11.37 2.30 20160401 045602 9.96 2.31 20160401 045603 8.80 2.33 20160401 045604 8.26 2.34 20160401 045605 8.24 2.36 20160401 045606 8.70 2.37 20160401 045607 9.60 2.38 20160401 045608 10.59 2.40 20160401 045609 11.68 2.41 20160401 045610 13.02 2.42 20160401 045611 13.80 2.43 20160401 045612 13.50 2.43 20160401 045613 12.98 2.43 20160401 045614 12.39 2.42 20160401 045615 11.79 2.41 20160401 045616 11.12 2.40 20160401 045617 10.45 2.39 20160401 045618 9.75 2.37 20160401 045620 8.96 2.35 20160401 045621 8.18 2.33 20160401 045622 7.31 2.31 20160401 045623 6.47 2.28 20160401 045624 6.01 2.26 20160401 045625 6.71 2.27 20160401 045626 7.50 2.29 20160401 045627 8.17 2.30 20160401 045628 8.89 2.31 20160401 045629 9.49 2.33 20160401 045630 10.10 2.34 20160401 045631 10.61 2.35 20160401 045632 11.10 2.37 20160401 045633 11.44 2.38 20160401 045634 11.79 2.40 20160401 045635 12.00 2.40 20160401 045636 11.99 2.39 20160401 045637 11.90 2.37 20160401 045638 11.90 2.35 20160401 045639 11.85 2.34 20160401 045640 11.85 2.33 20160401 045641 11.77 2.33 20160401 045642 11.79 2.32 20160401 045643 11.78 2.32 20160401 045644 11.84 2.32 20160401 045645 11.90 2.33 20160401 045646 11.97 2.33 20160401 045647 11.72 2.33 20160401 045648 11.58 2.33 20160401 045649 11.31 2.33 20160401 045650 11.07 2.32 20160401 045651 10.72 2.30 20160401 045652 10.44 2.28 20160401 045653 10.11 2.26 20160401 045654 9.88 2.25 20160401 045655 9.57 2.23 20160401 045656 9.36 2.21 20160401 045657 9.15 2.20 20160401 045658 9.33 2.21 20160401 045659 9.60 2.23 20160401 045700 9.91 2.25 20160401 045701 10.18 2.27 20160401 045702 10.54 2.29 20160401 045703 10.85 2.32 20160401 045704 11.14 2.33 20160401 045705 11.33 2.33 20160401 045706 11.57 2.34 20160401 045707 11.72 2.35 20160401 045708 11.99 2.36 20160401 045710 12.25 2.36 20160401 045711 12.63 2.36 20160401 045712 12.97 2.37 20160401 045713 13.41 2.38 20160401 045714 13.79 2.38 20160401 045715 14.29 2.39 20160401 045716 14.83 2.39 20160401 045717 15.29 2.40 20160401 045718 15.95 2.41 20160401 045719 16.77 2.41 20160401 045720 17.68 2.41 20160401 045721 18.64 2.40 20160401 045722 19.68 2.38 20160401 045723 20.43 2.37 20160401 045724 21.34 2.35 20160401 045725 22.14 2.33 20160401 045726 22.82 2.31 20160401 045727 23.56 2.28 20160401 045728 24.12 2.26 20160401 045729 24.79 2.23 20160401 045730 25.31 2.20 20160401 045731 25.99 2.18 20160401 045732 26.66 2.21 20160401 045733 27.26 2.24 20160401 045734 28.03 2.27 20160401 045735 28.56 2.28 20160401 045736 29.39 2.29 20160401 045737 30.13 2.30 20160401 045738 31.13 2.30 20160401 045739 32.02 2.30 20160401 045740 33.25 2.29 20160401 045741 34.60 2.29 20160401 045742 35.46 2.25 20160401 045743 34.95 2.18 20160401 045744 34.33 2.09 20160401 045745 33.35 1.98 20160401 045746 32.08 1.84 20160401 045747 31.05 1.77 20160401 045748 29.79 1.71 20160401 045749 28.70 1.65 20160401 045750 27.73 1.61 20160401 045751 27.19 1.59 20160401 045752 27.24 1.57 20160401 045753 28.53 1.58 20160401 045754 30.43 1.61 20160401 045755 33.08 1.64 20160401 045756 35.23 1.66 20160401 045757 37.77 1.69 20160401 045758 40.38 1.70 20160401 045759 42.36 1.71 20160401 045801 44.80 1.72 20160401 045802 46.75 1.72 20160401 045803 47.85 1.73 20160401 045804 48.69 1.75 20160401 045805 47.58 1.84 20160401 045806 44.79 2.03 20160401 045807 42.81 2.22 20160401 045808 41.68 2.37 20160401 045809 40.86 2.57 20160401 045810 40.65 2.72 20160401 045811 40.83 2.92 20160401 045812 41.49 3.13 20160401 045813 42.26 3.29 20160401 045814 43.40 3.49 20160401 045815 44.82 3.70 20160401 045816 45.23 3.82 20160401 045817 45.43 3.93 20160401 045818 45.83 4.02 20160401 045819 46.23 4.15 20160401 045820 46.72 4.29 20160401 045821 47.43 4.42 20160401 045822 48.13 4.57 20160401 045823 48.94 4.74 20160401 045824 49.77 4.89 20160401 045825 50.98 5.10 20160401 045826 52.01 5.27 20160401 045827 52.50 5.39 20160401 045828 52.77 5.49 20160401 045829 53.25 5.59 20160401 045830 53.42 5.69 20160401 045831 53.54 5.78 20160401 045832 53.54 5.85 20160401 045833 53.25 5.90 20160401 045834 53.10 5.96 20160401 045835 53.11 6.01 20160401 045836 53.20 6.08 20160401 045837 53.48 6.14 20160401 045838 53.53 6.13 20160401 045839 53.55 6.12 20160401 045840 53.66 6.12 20160401 045841 53.74 6.12 20160401 045842 54.00 6.12 20160401 045843 54.21 6.13 20160401 045844 54.40 6.13 20160401 045845 54.63 6.14 20160401 045846 54.93 6.15 20160401 045847 55.38 6.17 20160401 045848 54.76 6.13 20160401 045849 54.11 6.10 20160401 045850 53.50 6.07 20160401 045852 53.00 6.05 20160401 045853 52.68 6.03 20160401 045854 52.41 6.02 20160401 045855 52.29 6.01 20160401 045856 52.30 6.00 20160401 045857 52.42 6.00 20160401 045858 52.65 6.01 20160401 045859 52.98 6.01 20160401 045900 53.29 6.00 20160401 045901 53.62 5.99 20160401 045902 54.05 5.97 20160401 045903 54.76 5.96 20160401 045904 55.44 5.96 20160401 045905 55.14 5.90 20160401 045906 54.84 5.85 20160401 045907 54.62 5.80 20160401 045908 54.45 5.75 20160401 045909 54.25 5.71 20160401 045910 54.16 5.68 20160401 045911 53.67 5.61 20160401 045912 53.22 5.55 20160401 045913 52.77 5.48 20160401 045914 52.34 5.40 20160401 045915 51.96 5.32 20160401 045916 51.48 5.22 20160401 045917 51.13 5.13 20160401 045918 50.82 5.04 20160401 045919 50.53 4.94 20160401 045920 50.26 4.83 20160401 045921 49.46 4.66 20160401 045922 48.33 4.48 20160401 045923 47.17 4.29 20160401 045924 46.05 4.10 20160401 045925 45.05 3.93 20160401 045926 44.01 3.76 20160401 045927 43.02 3.60 20160401 045928 42.14 3.45 20160401 045929 41.23 3.29 20160401 045930 40.36 3.15 20160401 045931 39.53 3.01 20160401 045932 38.57 2.85 20160401 045933 37.39 2.67 20160401 045934 36.21 2.49 20160401 045935 35.15 2.33 20160401 045936 33.94 2.17 20160401 045937 32.72 2.00 20160401 045938 31.52 1.89 20160401 045939 30.64 1.82 20160401 045940 29.48 1.71 20160401 045942 28.35 1.62 20160401 045943 27.38 1.54 20160401 045944 26.46 1.48 20160401 045945 25.59 1.44 20160401 045946 24.78 1.40 20160401 045947 24.11 1.37 20160401 045948 23.39 1.35 20160401 045949 22.70 1.34 20160401 045950 22.06 1.34 20160401 045951 21.53 1.34 20160401 045952 20.96 1.36 20160401 045953 20.47 1.38 20160401 045954 20.11 1.41 20160401 045955 19.83 1.46 20160401 045956 19.57 1.53 20160401 045957 19.33 1.61 20160401 045958 19.12 1.67 20160401 045959 18.89 1.75 20160401 050000 18.65 1.83 20160401 050001 18.42 1.90 20160401 050002 18.26 1.96 20160401 050003 18.03 2.04 20160401 050004 17.80 2.12 20160401 050005 17.69 2.16 20160401 050006 17.58 2.20 20160401 050007 17.48 2.25 20160401 050008 17.39 2.30 20160401 050009 17.34 2.33 20160401 050010 17.28 2.39 20160401 050011 17.25 2.44 20160401 050012 17.23 2.50 20160401 050013 17.19 2.55 20160401 050014 17.16 2.59 20160401 050015 16.98 2.63 20160401 050016 16.74 2.66 20160401 050017 16.54 2.68 20160401 050018 16.38 2.71 20160401 050020 16.25 2.77 20160401 050021 16.21 2.80 20160401 050022 16.22 2.83 20160401 050023 16.29 2.86 20160401 050024 16.42 2.88 20160401 050025 16.57 2.91 20160401 050026 16.59 2.94 20160401 050027 16.63 2.98 20160401 050028 16.66 3.01 20160401 050029 16.70 3.04 20160401 050030 16.74 3.07 20160401 050031 16.69 3.10 20160401 050033 16.45 3.12 20160401 050034 16.30 3.14 20160401 050035 16.03 3.17 20160401 050036 15.77 3.19 20160401 050037 15.40 3.21 20160401 050038 15.00 3.22 20160401 050039 14.55 3.23 20160401 050040 14.05 3.24 20160401 050041 13.56 3.25 20160401 050042 13.17 3.26 20160401 050043 12.68 3.27 20160401 050044 12.23 3.28 20160401 050045 11.85 3.28 20160401 050046 11.37 3.30 20160401 050047 10.89 3.31 20160401 050048 10.51 3.34 20160401 050049 10.23 3.36 20160401 050050 9.93 3.40 20160401 050051 9.57 3.42 20160401 050052 9.33 3.44 20160401 050053 9.01 3.46 20160401 050054 8.71 3.48 20160401 050055 8.51 3.50 20160401 050056 8.25 3.52 20160401 050057 8.00 3.54 20160401 050058 7.75 3.55 20160401 050059 7.28 3.55 20160401 050100 6.84 3.54 20160401 050101 6.48 3.53 20160401 050102 6.11 3.52 20160401 050103 5.71 3.51 20160401 050104 5.40 3.50 20160401 050105 5.03 3.48 20160401 050106 4.68 3.46 20160401 050107 4.44 3.45 20160401 050108 4.12 3.42 20160401 050109 3.62 3.44 20160401 050110 3.17 3.46 20160401 050111 2.67 3.49 20160401 050112 2.32 3.51 20160401 050113 1.89 3.53 20160401 050114 1.50 3.55 20160401 050115 1.21 3.58 20160401 050116 0.98 3.60 20160401 050117 0.83 3.62 20160401 050118 0.79 3.64 20160401 050119 0.88 3.65 20160401 050120 0.95 3.63 20160401 050121 1.03 3.62 20160401 050123 1.09 3.61 20160401 050124 1.12 3.60 20160401 050125 1.15 3.58 20160401 050126 1.15 3.57 20160401 050127 1.14 3.56 20160401 050128 1.12 3.54 20160401 050129 1.08 3.53 20160401 050130 1.23 3.53 20160401 050131 1.34 3.54 20160401 050132 1.47 3.55 20160401 050133 1.52 3.56 20160401 050134 1.55 3.57 20160401 050135 1.51 3.57 20160401 050136 1.43 3.57 20160401 050137 1.30 3.58 20160401 050138 1.15 3.58 20160401 050139 0.91 3.57 20160401 050140 0.64 3.57 20160401 050141 0.50 3.56 20160401 050142 0.45 3.55 20160401 050143 0.39 3.54 20160401 050144 0.36 3.53 20160401 050145 0.34 3.52 20160401 050146 0.36 3.50 20160401 050147 0.46 3.48 20160401 050148 0.58 3.46 20160401 050149 0.72 3.45 20160401 050150 0.73 3.45 20160401 050151 0.65 3.45 20160401 050152 0.58 3.48 20160401 050153 0.77 3.51 20160401 050154 1.08 3.53 20160401 050155 1.37 3.55 20160401 050156 1.76 3.57 20160401 050157 2.15 3.59 20160401 050158 2.54 3.61 20160401 050159 2.94 3.62 20160401 050200 3.35 3.64 20160401 050201 3.67 3.65 20160401 050202 3.86 3.65 20160401 050203 4.05 3.65 20160401 050204 4.23 3.65 20160401 050205 4.41 3.65 20160401 050206 4.58 3.65 20160401 050207 4.72 3.66 20160401 050208 4.89 3.67 20160401 050209 5.03 3.68 20160401 050210 5.12 3.68 20160401 050211 5.16 3.68 20160401 050212 5.25 3.68 20160401 050214 5.28 3.69 20160401 050215 5.37 3.69 20160401 050216 5.47 3.69 20160401 050217 5.53 3.70 20160401 050218 5.62 3.70 20160401 050219 5.68 3.70 20160401 050220 5.75 3.71 20160401 050221 5.82 3.71 20160401 050222 5.94 3.71 20160401 050223 6.08 3.71 20160401 050224 6.34 3.72 20160401 050225 6.61 3.72 20160401 050226 6.81 3.72 20160401 050227 7.12 3.73 20160401 050228 7.42 3.73 20160401 050229 7.75 3.73 20160401 050230 8.10 3.73 20160401 050231 8.38 3.74 20160401 050232 8.67 3.74 20160401 050233 8.84 3.74 20160401 050234 8.96 3.73 20160401 050235 9.08 3.71 20160401 050236 9.17 3.69 20160401 050237 9.30 3.68 20160401 050238 9.40 3.66 20160401 050239 9.54 3.65 20160401 050240 9.64 3.63 20160401 050241 9.76 3.62 20160401 050242 9.93 3.60 20160401 050243 10.06 3.59 20160401 050244 10.02 3.59 20160401 050245 9.91 3.60 20160401 050246 9.77 3.60 20160401 050247 9.66 3.60 20160401 050248 9.56 3.61 20160401 050249 9.40 3.60 20160401 050250 9.30 3.60 20160401 050251 9.19 3.60 20160401 050252 9.06 3.60 20160401 050253 8.98 3.60 20160401 050254 8.88 3.60 20160401 050255 8.85 3.61 20160401 050256 8.81 3.61 20160401 050257 8.74 3.61 20160401 050258 8.70 3.61 20160401 050259 8.66 3.62 20160401 050300 8.58 3.62 20160401 050301 8.53 3.62 20160401 050302 8.48 3.62 20160401 050303 8.39 3.62 20160401 050305 8.28 3.63 20160401 050306 7.96 3.64 20160401 050307 7.60 3.64 20160401 050308 7.30 3.65 20160401 050309 7.00 3.65 20160401 050310 6.71 3.65 20160401 050311 6.42 3.65 20160401 050312 6.15 3.65 20160401 050313 5.89 3.65 20160401 050314 5.61 3.65 20160401 050315 5.37 3.65 20160401 050316 5.17 3.65 20160401 050317 4.94 3.65 20160401 050318 4.78 3.66 20160401 050319 4.60 3.66 20160401 050320 4.40 3.66 20160401 050321 4.26 3.66 20160401 050322 4.13 3.67 20160401 050323 4.03 3.67 20160401 050324 3.96 3.67 20160401 050325 3.93 3.67 20160401 050326 4.04 3.67 20160401 050327 4.30 3.66 20160401 050328 4.61 3.65 20160401 050329 4.96 3.64 20160401 050330 5.33 3.62 20160401 050331 5.77 3.61 20160401 050332 6.18 3.59 20160401 050333 6.61 3.57 20160401 050334 7.03 3.55 20160401 050335 7.44 3.53 20160401 050336 7.62 3.52 20160401 050337 7.41 3.52 20160401 050338 7.17 3.52 20160401 050339 6.93 3.53 20160401 050340 6.63 3.53 20160401 050341 6.31 3.53 20160401 050342 5.97 3.53 20160401 050343 5.61 3.53 20160401 050344 5.30 3.53 20160401 050345 4.91 3.54 20160401 050346 4.57 3.54 20160401 050347 4.46 3.54 20160401 050348 4.38 3.54 20160401 050349 4.33 3.54 20160401 050350 4.29 3.54 20160401 050351 4.28 3.55 20160401 050352 4.28 3.55 20160401 050353 4.30 3.55 20160401 050355 4.34 3.55 20160401 050356 4.41 3.55 20160401 050357 4.48 3.56 20160401 050358 4.77 3.56 20160401 050359 5.06 3.56 20160401 050400 5.40 3.56 20160401 050401 5.73 3.56 20160401 050402 6.00 3.56 20160401 050403 6.24 3.57 20160401 050404 6.40 3.57 20160401 050405 6.58 3.57 20160401 050406 6.70 3.57 20160401 050409 6.78 3.58 20160401 050410 6.76 3.58 20160401 050411 6.73 3.58 20160401 050412 6.72 3.58 20160401 050413 6.72 3.58 20160401 050414 6.71 3.59 20160401 050415 6.71 3.59 20160401 050416 6.72 3.59 20160401 050417 6.71 3.59 20160401 050419 6.98 3.60 20160401 050420 7.15 3.60 20160401 050421 7.33 3.60 20160401 050422 7.55 3.60 20160401 050423 7.83 3.60 20160401 050424 8.08 3.60 20160401 050425 8.37 3.60 20160401 050426 8.66 3.61 20160401 050427 8.96 3.61 20160401 050428 9.30 3.60 20160401 050429 9.61 3.59 20160401 050430 9.90 3.58 20160401 050431 10.18 3.58 20160401 050432 10.43 3.57 20160401 050433 10.65 3.57 20160401 050434 10.86 3.56 20160401 050435 11.03 3.57 20160401 050436 11.14 3.57 20160401 050437 11.26 3.57 20160401 050438 11.32 3.57 20160401 050439 11.20 3.57 20160401 050440 11.10 3.56 20160401 050441 11.03 3.55 20160401 050442 10.95 3.55 20160401 050443 10.92 3.54 20160401 050444 10.92 3.53 20160401 050446 10.94 3.51 20160401 050447 11.00 3.49 20160401 050448 11.08 3.48 20160401 050449 11.15 3.47 20160401 050450 11.19 3.45 20160401 050451 11.23 3.44 20160401 050452 11.27 3.43 20160401 050453 11.31 3.42 20160401 050454 11.34 3.41 20160401 050455 11.37 3.41 20160401 050456 11.40 3.40 20160401 050457 11.43 3.40 20160401 050458 11.46 3.40 20160401 050459 11.48 3.40 20160401 050500 11.60 3.40 20160401 050501 11.68 3.41 20160401 050502 11.77 3.41 20160401 050503 11.84 3.41 20160401 050504 11.91 3.40 20160401 050505 11.96 3.39 20160401 050506 12.01 3.38 20160401 050507 12.04 3.37 20160401 050508 12.06 3.35 20160401 050509 12.08 3.33 20160401 050510 12.09 3.33 20160401 050511 12.20 3.35 20160401 050512 12.29 3.37 20160401 050513 12.36 3.39 20160401 050514 12.42 3.40 20160401 050515 12.47 3.40 20160401 050516 12.50 3.41 20160401 050517 12.52 3.41 20160401 050518 12.53 3.41 20160401 050519 12.52 3.41 20160401 050520 12.41 3.40 20160401 050521 12.24 3.38 20160401 050522 12.07 3.37 20160401 050523 11.91 3.35 20160401 050524 11.74 3.34 20160401 050525 11.57 3.33 20160401 050526 11.41 3.32 20160401 050527 11.25 3.31 20160401 050528 11.08 3.30 20160401 050529 10.92 3.30 20160401 050530 10.82 3.29 20160401 050531 10.73 3.28 20160401 050532 10.63 3.26 20160401 050533 10.52 3.24 20160401 050534 10.41 3.22 20160401 050535 10.30 3.20 20160401 050537 10.18 3.18 20160401 050538 10.07 3.16 20160401 050539 9.94 3.14 20160401 050540 9.82 3.13 20160401 050541 9.73 3.12 20160401 050542 9.69 3.12 20160401 050543 9.67 3.12 20160401 050544 9.67 3.12 20160401 050545 9.69 3.13 20160401 050546 9.72 3.13 20160401 050547 9.76 3.13 20160401 050548 9.81 3.13 20160401 050549 9.88 3.13 20160401 050550 9.96 3.13 20160401 050551 10.04 3.13 20160401 050552 10.03 3.13 20160401 050553 10.03 3.12 20160401 050554 10.03 3.12 20160401 050555 10.04 3.12 20160401 050556 10.07 3.12 20160401 050557 10.09 3.13 20160401 050558 10.13 3.13 20160401 050559 10.17 3.13 20160401 050600 10.19 3.13 20160401 050601 10.15 3.12 20160401 050602 9.99 3.10 20160401 050603 9.83 3.08 20160401 050604 9.71 3.06 20160401 050605 9.55 3.04 20160401 050606 9.39 3.02 20160401 050607 9.24 3.00 20160401 050608 9.09 2.99 20160401 050609 8.94 2.97 20160401 050610 8.79 2.96 20160401 050611 8.64 2.95 20160401 050612 8.66 2.94 20160401 050613 8.68 2.93 20160401 050614 8.70 2.91 20160401 050615 8.72 2.90 20160401 050616 8.74 2.88 20160401 050617 8.76 2.86 20160401 050618 8.78 2.85 20160401 050619 8.80 2.82 20160401 050620 8.82 2.80 20160401 050621 8.85 2.78 20160401 050622 8.54 2.75 20160401 050623 8.22 2.72 20160401 050624 7.95 2.70 20160401 050625 7.63 2.68 20160401 050627 7.35 2.65 20160401 050628 7.10 2.63 20160401 050629 6.89 2.61 20160401 050630 6.71 2.59 20160401 050631 6.57 2.57 20160401 050632 6.46 2.55 20160401 050633 6.63 2.56 20160401 050634 6.85 2.56 20160401 050635 7.06 2.57 20160401 050636 7.24 2.58 20160401 050637 7.39 2.58 20160401 050638 7.53 2.59 20160401 050639 7.63 2.59 20160401 050640 7.71 2.59 20160401 050641 7.76 2.59 20160401 050642 7.79 2.59 20160401 050643 7.59 2.58 20160401 050644 7.31 2.57 20160401 050645 7.04 2.55 20160401 050646 6.76 2.54 20160401 050647 6.49 2.53 20160401 050648 6.27 2.53 20160401 050649 6.00 2.52 20160401 050650 5.73 2.52 20160401 050651 5.47 2.51 20160401 050652 5.31 2.51 20160401 050653 5.23 2.48 20160401 050654 5.19 2.44 20160401 050655 5.13 2.40 20160401 050656 5.07 2.36 20160401 050657 4.99 2.33 20160401 050658 4.91 2.30 20160401 050659 4.81 2.28 20160401 050700 4.70 2.25 20160401 050701 4.59 2.23 20160401 050702 4.47 2.22 20160401 050703 4.43 2.21 20160401 050704 4.45 2.22 20160401 050705 4.47 2.22 20160401 050706 4.50 2.23 20160401 050707 4.52 2.24 20160401 050708 4.55 2.24 20160401 050709 4.58 2.25 20160401 050710 4.61 2.26 20160401 050711 4.65 2.26 20160401 050712 4.68 2.27 20160401 050713 4.56 2.27 20160401 050714 4.33 2.26 20160401 050715 4.10 2.25 20160401 050716 3.92 2.24 20160401 050718 3.73 2.22 20160401 050719 3.58 2.20 20160401 050720 3.48 2.18 20160401 050721 3.41 2.16 20160401 050722 3.38 2.14 20160401 050723 3.41 2.12 20160401 050724 3.48 2.10 20160401 050725 3.54 2.08 20160401 050726 3.61 2.06 20160401 050727 3.68 2.03 20160401 050728 3.75 2.01 20160401 050729 3.83 1.99 20160401 050730 3.91 1.96 20160401 050731 3.96 1.94 20160401 050732 4.06 1.92 20160401 050733 4.16 1.89 20160401 050734 4.19 1.87 20160401 050735 4.08 1.85 20160401 050736 3.97 1.83 20160401 050737 3.87 1.81 20160401 050738 3.77 1.79 20160401 050739 3.68 1.76 20160401 050740 3.59 1.74 20160401 050741 3.51 1.71 20160401 050742 3.38 1.68 20160401 050743 3.31 1.65 20160401 050744 3.35 1.63 20160401 050745 3.55 1.65 20160401 050746 3.74 1.66 20160401 050747 3.91 1.67 20160401 050748 4.08 1.67 20160401 050749 4.23 1.68 20160401 050750 4.37 1.69 20160401 050751 4.50 1.69 20160401 050752 4.58 1.69 20160401 050753 4.69 1.70 20160401 050754 4.79 1.70 20160401 050755 4.91 1.70 20160401 050756 5.02 1.70 20160401 050757 5.10 1.69 20160401 050758 5.17 1.69 20160401 050759 5.22 1.69 20160401 050800 5.25 1.68 20160401 050801 5.27 1.68 20160401 050802 5.27 1.67 20160401 050803 5.25 1.66 20160401 050804 5.17 1.65 20160401 050805 4.98 1.65 20160401 050806 4.85 1.66 20160401 050808 4.79 1.67 20160401 050809 4.81 1.68 20160401 050810 4.90 1.70 20160401 050811 5.07 1.72 20160401 050812 5.31 1.73 20160401 050813 5.56 1.75 20160401 050814 5.82 1.77 20160401 050815 6.00 1.78 20160401 050816 5.84 1.78 20160401 050817 5.69 1.78 20160401 050818 5.55 1.78 20160401 050819 5.42 1.78 20160401 050820 5.31 1.79 20160401 050821 5.22 1.79 20160401 050822 5.15 1.80 20160401 050823 5.11 1.81 20160401 050824 5.09 1.82 20160401 050825 5.15 1.83 20160401 050826 5.34 1.82 20160401 050827 5.56 1.80 20160401 050828 5.77 1.79 20160401 050829 5.98 1.78 20160401 050830 6.18 1.76 20160401 050831 6.37 1.75 20160401 050832 6.56 1.73 20160401 050833 6.73 1.71 20160401 050834 6.90 1.69 20160401 050835 7.05 1.67 20160401 050836 7.13 1.68 20160401 050837 7.24 1.70 20160401 050838 7.37 1.71 20160401 050839 7.53 1.73 20160401 050840 7.67 1.75 20160401 050841 7.84 1.77 20160401 050842 8.00 1.79 20160401 050843 8.17 1.81 20160401 050844 8.31 1.82 20160401 050845 8.48 1.84 20160401 050846 8.50 1.84 20160401 050847 8.49 1.84 20160401 050848 8.49 1.84 20160401 050849 8.48 1.84 20160401 050850 8.47 1.84 20160401 050851 8.44 1.84 20160401 050852 8.41 1.84 20160401 050853 8.36 1.84 20160401 050854 8.32 1.84 20160401 050855 8.26 1.84 20160401 050856 8.48 1.85 20160401 050857 8.71 1.86 20160401 050859 8.96 1.87 20160401 050900 9.23 1.89 20160401 050901 9.48 1.90 20160401 050902 9.78 1.92 20160401 050903 10.10 1.95 20160401 050904 10.43 1.97 20160401 050905 10.78 2.00 20160401 050906 11.15 2.04 20160401 050907 11.13 2.04 20160401 050908 11.12 2.05 20160401 050909 11.12 2.05 20160401 050910 11.14 2.06 20160401 050911 11.17 2.07 20160401 050912 11.21 2.08 20160401 050913 11.25 2.08 20160401 050914 11.31 2.09 20160401 050915 11.39 2.10 20160401 050916 11.48 2.10 20160401 050917 11.41 2.10 20160401 050918 11.36 2.10 20160401 050919 11.28 2.10 20160401 050920 11.25 2.10 20160401 050921 11.24 2.09 20160401 050922 11.23 2.09 20160401 050923 11.24 2.08 20160401 050924 11.26 2.07 20160401 050925 11.24 2.06 20160401 050926 11.28 2.05 20160401 050927 11.44 2.05 20160401 050928 11.58 2.04 20160401 050929 11.71 2.04 20160401 050930 11.83 2.04 20160401 050931 11.90 2.04 20160401 050932 11.99 2.05 20160401 050933 12.07 2.05 20160401 050934 12.11 2.06 20160401 050935 12.10 2.06 20160401 050936 12.11 2.06 20160401 050937 11.84 2.05 20160401 050938 11.56 2.05 20160401 050939 11.27 2.04 20160401 050940 10.96 2.04 20160401 050941 10.64 2.03 20160401 050942 10.34 2.02 20160401 050943 10.00 2.01 20160401 050944 9.65 1.99 20160401 050945 9.29 1.98 20160401 050946 8.91 1.96 20160401 050947 9.16 1.95 20160401 050948 9.37 1.94 20160401 050950 9.58 1.94 20160401 050951 9.80 1.93 20160401 050952 10.01 1.93 20160401 050953 10.23 1.94 20160401 050954 10.49 1.94 20160401 050955 10.71 1.95 20160401 050956 10.93 1.96 20160401 050957 11.16 1.97 20160401 050958 10.98 1.94 20160401 050959 10.84 1.90 20160401 051000 10.68 1.86 20160401 051001 10.54 1.82 20160401 051002 10.42 1.78 20160401 051003 10.41 1.74 20160401 051004 10.36 1.70 20160401 051005 10.34 1.66 20160401 051006 10.32 1.63 20160401 051007 10.31 1.59 20160401 051008 9.86 1.57 20160401 051009 9.38 1.54 20160401 051010 8.94 1.51 20160401 051011 8.50 1.48 20160401 051012 8.06 1.45 20160401 051013 7.63 1.42 20160401 051014 7.20 1.39 20160401 051015 6.74 1.35 20160401 051016 6.31 1.32 20160401 051017 5.88 1.28 20160401 051018 6.58 1.26 20160401 051019 7.26 1.24 20160401 051020 7.93 1.22 20160401 051021 8.59 1.20 20160401 051022 9.24 1.19 20160401 051023 9.86 1.17 20160401 051024 10.47 1.16 20160401 051025 11.08 1.14 20160401 051026 11.65 1.13 20160401 051027 12.20 1.12 20160401 051028 11.16 1.13 20160401 051029 10.09 1.13 20160401 051030 9.06 1.12 20160401 051031 7.98 1.12 20160401 051032 6.93 1.12 20160401 051033 5.93 1.12 20160401 051034 4.96 1.12 20160401 051035 4.05 1.12 20160401 051036 3.15 1.12 20160401 051037 2.30 1.12 20160401 051038 2.72 1.13 20160401 051040 3.30 1.15 20160401 051041 3.95 1.16 20160401 051042 4.66 1.17 20160401 051043 5.41 1.18 20160401 051044 6.17 1.19 20160401 051045 6.93 1.19 20160401 051046 7.72 1.20 20160401 051047 8.51 1.21 20160401 051048 9.31 1.21 20160401 051049 9.00 1.22 20160401 051050 8.71 1.24 20160401 051051 8.51 1.26 20160401 051052 8.36 1.28 20160401 051053 8.26 1.30 20160401 051054 8.22 1.33 20160401 051055 8.14 1.35 20160401 051056 8.19 1.37 20160401 051057 8.29 1.40 20160401 051058 8.42 1.43 20160401 051059 7.88 1.41 20160401 051100 7.26 1.38 20160401 051101 6.59 1.35 20160401 051102 5.96 1.33 20160401 051103 5.35 1.30 20160401 051104 4.77 1.28 20160401 051105 4.27 1.26 20160401 051106 3.74 1.24 20160401 051107 3.25 1.23 20160401 051108 2.78 1.21 20160401 051109 2.53 1.22 20160401 051110 2.23 1.24 20160401 051111 1.92 1.26 20160401 051112 1.61 1.28 20160401 051113 1.31 1.30 20160401 051114 1.05 1.31 20160401 051115 0.83 1.33 20160401 051116 0.77 1.35 20160401 051117 0.93 1.37 20160401 051118 1.25 1.38 20160401 051119 0.92 1.39 20160401 051120 0.74 1.40 20160401 051121 0.71 1.40 20160401 051124 1.53 1.41 20160401 051125 1.95 1.41 20160401 051126 2.41 1.41 20160401 051127 2.87 1.40 20160401 051128 3.33 1.40 20160401 051129 3.35 1.40 20160401 051131 3.36 1.39 20160401 051132 3.38 1.39 20160401 051133 3.39 1.38 20160401 051134 3.41 1.38 20160401 051135 3.42 1.37 20160401 051136 3.43 1.36 20160401 051137 3.45 1.36 20160401 051138 3.46 1.35 20160401 051139 3.47 1.35 20160401 051140 3.13 1.35 20160401 051141 2.78 1.34 20160401 051142 2.43 1.34 20160401 051143 2.08 1.34 20160401 051144 1.73 1.33 20160401 051145 1.40 1.33 20160401 051146 1.14 1.33 20160401 051147 1.03 1.33 20160401 051148 1.10 1.32 20160401 051149 1.38 1.32 20160401 051150 1.28 1.32 20160401 051151 1.18 1.32 20160401 051152 1.04 1.32 20160401 051153 0.94 1.32 20160401 051154 0.84 1.32 20160401 051155 0.76 1.32 20160401 051156 0.66 1.31 20160401 051157 0.55 1.31 20160401 051158 0.48 1.31 20160401 051159 0.46 1.31 20160401 051200 0.49 1.31 20160401 051201 0.57 1.31 20160401 051202 0.69 1.32 20160401 051203 0.80 1.32 20160401 051204 0.94 1.32 20160401 051205 1.08 1.32 20160401 051206 1.24 1.32 20160401 051207 1.40 1.32 20160401 051208 1.57 1.32 20160401 051209 1.76 1.32 20160401 051210 1.92 1.32 20160401 051211 2.13 1.33 20160401 051212 2.35 1.33 20160401 051213 2.61 1.33 20160401 051214 2.88 1.34 20160401 051215 3.21 1.34 20160401 051216 3.53 1.34 20160401 051217 3.87 1.34 20160401 051218 4.24 1.35 20160401 051219 4.62 1.35 20160401 051220 4.53 1.35 20160401 051222 4.47 1.36 20160401 051223 4.47 1.36 20160401 051224 4.53 1.36 20160401 051225 4.66 1.36 20160401 051226 4.80 1.36 20160401 051228 5.27 1.35 20160401 051229 5.54 1.35 20160401 051230 5.77 1.34 20160401 051231 5.71 1.34 20160401 051232 5.72 1.35 20160401 051233 5.77 1.35 20160401 051234 5.86 1.36 20160401 051235 5.92 1.37 20160401 051236 6.06 1.38 20160401 051237 6.20 1.39 20160401 051238 6.33 1.40 20160401 051239 6.46 1.42 20160401 051240 6.58 1.43 20160401 051241 6.14 1.42 20160401 051242 5.68 1.41 20160401 051243 5.21 1.40 20160401 051244 4.75 1.40 20160401 051245 4.25 1.39 20160401 051246 3.73 1.38 20160401 051247 3.19 1.37 20160401 051248 2.64 1.36 20160401 051249 2.13 1.35 20160401 051250 1.58 1.34 20160401 051251 1.82 1.38 20160401 051252 2.11 1.43 20160401 051253 2.59 1.48 20160401 051254 3.13 1.53 20160401 051255 3.81 1.58 20160401 051259 6.69 1.78 20160401 051300 7.51 1.83 20160401 051301 8.45 1.89 20160401 051302 9.34 1.95 20160401 051303 10.05 2.00 20160401 051304 10.83 2.06 20160401 051305 11.56 2.11 20160401 051306 12.22 2.16 20160401 051307 12.81 2.21 20160401 051308 13.30 2.26 20160401 051309 13.79 2.30 20160401 051310 14.21 2.35 20160401 051312 14.02 2.33 20160401 051313 13.81 2.32 20160401 051314 13.58 2.30 20160401 051315 13.32 2.28 20160401 051316 13.03 2.26 20160401 051317 12.72 2.23 20160401 051318 12.43 2.21 20160401 051319 12.07 2.19 20160401 051320 11.70 2.16 20160401 051321 11.30 2.13 20160401 051322 11.26 2.12 20160401 051323 11.28 2.12 20160401 051324 11.34 2.11 20160401 051325 11.39 2.10 20160401 051326 11.44 2.10 20160401 051327 11.48 2.09 20160401 051328 11.49 2.08 20160401 051329 11.53 2.06 20160401 051330 11.56 2.05 20160401 051331 11.59 2.03 20160401 051332 11.68 2.03 20160401 051333 11.73 2.02 20160401 051334 11.78 2.01 20160401 051335 11.79 2.00 20160401 051336 11.79 2.00 20160401 051337 11.76 1.99 20160401 051338 11.71 1.98 20160401 051339 11.63 1.97 20160401 051340 11.52 1.97 20160401 051341 11.39 1.96 20160401 051342 11.29 1.95 20160401 051343 11.16 1.94 20160401 051344 11.03 1.93 20160401 051345 10.90 1.92 20160401 051346 10.77 1.91 20160401 051347 10.69 1.91 20160401 051348 10.57 1.90 20160401 051349 10.45 1.90 20160401 051350 10.39 1.90 20160401 051351 10.37 1.90 20160401 051352 10.43 1.90 20160401 051353 10.49 1.89 20160401 051354 10.55 1.89 20160401 051355 10.61 1.88 20160401 051356 10.67 1.88 20160401 051357 10.73 1.87 20160401 051358 10.79 1.86 20160401 051359 10.84 1.85 20160401 051400 10.89 1.84 20160401 051401 10.94 1.82 20160401 051403 11.08 1.82 20160401 051404 11.23 1.81 20160401 051405 11.39 1.81 20160401 051406 11.55 1.80 20160401 051407 11.72 1.80 20160401 051408 11.89 1.79 20160401 051409 12.07 1.79 20160401 051410 12.25 1.78 20160401 051411 12.44 1.78 20160401 051412 12.63 1.77 20160401 051413 12.64 1.78 20160401 051414 12.64 1.79 20160401 051415 12.66 1.80 20160401 051416 12.69 1.81 20160401 051417 12.72 1.83 20160401 051418 12.77 1.84 20160401 051419 12.73 1.86 20160401 051420 12.64 1.88 20160401 051421 12.55 1.90 20160401 051422 12.45 1.92 20160401 051423 12.26 1.92 20160401 051424 12.14 1.92 20160401 051425 12.00 1.92 20160401 051426 11.90 1.92 20160401 051427 11.84 1.92 20160401 051428 11.80 1.92 20160401 051429 11.79 1.92 20160401 051430 11.81 1.92 20160401 051431 11.87 1.92 20160401 051432 11.95 1.92 20160401 051433 11.84 1.91 20160401 051434 11.73 1.89 20160401 051435 11.59 1.88 20160401 051436 11.49 1.87 20160401 051437 11.39 1.85 20160401 051438 11.30 1.83 20160401 051439 11.21 1.81 20160401 051440 11.09 1.79 20160401 051441 11.01 1.77 20160401 051442 10.94 1.75 20160401 051443 11.01 1.73 20160401 051444 11.06 1.72 20160401 051445 11.10 1.70 20160401 051446 11.09 1.69 20160401 051447 11.07 1.69 20160401 051448 11.04 1.69 20160401 051449 11.02 1.69 20160401 051450 11.00 1.68 20160401 051451 10.98 1.68 20160401 051453 10.97 1.67 20160401 051454 10.87 1.69 20160401 051455 10.79 1.71 20160401 051456 10.72 1.73 20160401 051457 10.66 1.74 20160401 051458 10.59 1.76 20160401 051459 10.56 1.77 20160401 051500 10.53 1.78 20160401 051501 10.52 1.80 20160401 051502 10.52 1.81 20160401 051503 10.53 1.82 20160401 051504 10.68 1.82 20160401 051505 10.85 1.82 20160401 051506 11.00 1.83 20160401 051507 11.13 1.83 20160401 051508 11.24 1.83 20160401 051509 11.34 1.84 20160401 051510 11.41 1.84 20160401 051511 11.48 1.84 20160401 051512 11.53 1.85 20160401 051513 11.55 1.85 20160401 051514 11.59 1.85 20160401 051515 11.65 1.86 20160401 051516 11.70 1.86 20160401 051517 11.76 1.87 20160401 051518 11.82 1.87 20160401 051519 11.87 1.88 20160401 051520 11.92 1.88 20160401 051521 11.97 1.89 20160401 051522 12.02 1.89 20160401 051523 12.08 1.90 20160401 051524 12.11 1.91 20160401 051525 12.16 1.92 20160401 051526 12.20 1.94 20160401 051527 12.25 1.95 20160401 051528 12.29 1.97 20160401 051529 12.35 1.98 20160401 051530 12.41 2.00 20160401 051531 12.47 2.02 20160401 051532 12.53 2.05 20160401 051533 12.59 2.07 20160401 051534 12.54 2.08 20160401 051535 12.45 2.08 20160401 051536 12.36 2.08 20160401 051537 12.25 2.07 20160401 051538 12.12 2.07 20160401 051539 11.98 2.06 20160401 051540 11.83 2.04 20160401 051541 11.66 2.03 20160401 051542 11.51 2.01 20160401 051544 11.39 2.00 20160401 051545 11.46 2.02 20160401 051546 11.58 2.04 20160401 051547 11.71 2.06 20160401 051548 11.83 2.08 20160401 051549 11.96 2.10 20160401 051550 12.08 2.12 20160401 051551 12.22 2.15 20160401 051552 12.33 2.17 20160401 051553 12.42 2.19 20160401 051554 12.51 2.21 20160401 051555 12.47 2.20 20160401 051556 12.41 2.19 20160401 051557 12.35 2.17 20160401 051558 12.34 2.16 20160401 051559 12.29 2.14 20160401 051600 12.25 2.12 20160401 051601 12.22 2.09 20160401 051602 12.21 2.07 20160401 051603 12.20 2.04 20160401 051604 12.22 2.01 20160401 051605 12.04 2.02 20160401 051606 11.83 2.04 20160401 051607 11.59 2.05 20160401 051608 11.36 2.07 20160401 051609 11.12 2.08 20160401 051610 10.91 2.10 20160401 051611 10.71 2.12 20160401 051612 10.53 2.14 20160401 051613 10.36 2.15 20160401 051614 10.24 2.17 20160401 051615 10.15 2.16 20160401 051616 10.09 2.14 20160401 051617 10.02 2.12 20160401 051618 9.93 2.10 20160401 051619 9.83 2.08 20160401 051620 9.72 2.06 20160401 051621 9.60 2.05 20160401 051622 9.46 2.04 20160401 051623 9.34 2.02 20160401 051624 9.18 2.01 20160401 051625 9.13 2.01 20160401 051626 9.15 2.01 20160401 051627 9.18 2.00 20160401 051628 9.21 2.00 20160401 051629 9.24 2.00 20160401 051630 9.27 1.99 20160401 051631 9.31 1.99 20160401 051632 9.35 1.99 20160401 051633 9.43 1.99 20160401 051635 9.48 1.98 20160401 051636 9.44 1.98 20160401 051637 9.32 1.98 20160401 051638 9.18 1.97 20160401 051639 9.06 1.97 20160401 051640 8.96 1.97 20160401 051641 8.88 1.96 20160401 051642 8.81 1.96 20160401 051643 8.77 1.96 20160401 051644 8.78 1.95 20160401 051645 8.77 1.95 20160401 051646 8.76 1.95 20160401 051647 8.73 1.94 20160401 051648 8.70 1.94 20160401 051649 8.67 1.94 20160401 051650 8.64 1.94 20160401 051651 8.61 1.93 20160401 051652 8.59 1.93 20160401 051653 8.56 1.93 20160401 051654 8.54 1.93 20160401 051655 8.54 1.92 20160401 051656 8.52 1.92 20160401 051657 8.52 1.90 20160401 051658 8.57 1.88 20160401 051659 8.65 1.87 20160401 051700 8.76 1.85 20160401 051701 8.91 1.83 20160401 051702 9.08 1.80 20160401 051703 9.24 1.78 20160401 051704 9.37 1.76 20160401 051705 9.52 1.74 20160401 051706 9.44 1.73 20160401 051707 9.00 1.71 20160401 051708 8.57 1.69 20160401 051709 8.16 1.68 20160401 051710 7.77 1.67 20160401 051711 7.40 1.66 20160401 051712 7.05 1.65 20160401 051713 6.71 1.65 20160401 051714 6.40 1.64 20160401 051715 6.10 1.64 20160401 051716 5.92 1.64 20160401 051717 5.93 1.66 20160401 051718 5.99 1.67 20160401 051719 6.10 1.69 20160401 051720 6.27 1.70 20160401 051721 6.51 1.71 20160401 051722 6.75 1.71 20160401 051723 7.10 1.72 20160401 051725 7.51 1.73 20160401 051726 7.95 1.73 20160401 051727 8.41 1.73 20160401 051728 8.62 1.72 20160401 051729 8.86 1.71 20160401 051730 9.06 1.69 20160401 051731 9.25 1.68 20160401 051732 9.48 1.68 20160401 051733 9.74 1.67 20160401 051734 10.04 1.67 20160401 051735 10.38 1.66 20160401 051736 10.76 1.66 20160401 051737 11.07 1.66 20160401 051738 10.98 1.65 20160401 051739 10.90 1.64 20160401 051740 10.82 1.63 20160401 051741 10.74 1.62 20160401 051742 10.66 1.61 20160401 051743 10.60 1.60 20160401 051744 10.54 1.59 20160401 051745 10.50 1.58 20160401 051746 10.47 1.57 20160401 051747 10.48 1.56 20160401 051748 10.46 1.58 20160401 051749 10.44 1.59 20160401 051750 10.42 1.60 20160401 051751 10.40 1.61 20160401 051752 10.36 1.62 20160401 051753 10.31 1.62 20160401 051754 10.26 1.62 20160401 051755 10.14 1.63 20160401 051756 9.98 1.64 20160401 051757 9.82 1.64 20160401 051758 9.83 1.68 20160401 051759 9.82 1.73 20160401 051800 9.79 1.77 20160401 051801 9.75 1.81 20160401 051802 9.69 1.84 20160401 051803 9.61 1.88 20160401 051804 9.51 1.91 20160401 051805 9.40 1.94 20160401 051806 9.26 1.98 20160401 051807 9.12 2.00 20160401 051808 9.01 2.01 20160401 051809 8.94 2.02 20160401 051810 8.88 2.04 20160401 051811 8.85 2.05 20160401 051812 8.84 2.07 20160401 051813 8.85 2.08 20160401 051814 8.88 2.10 20160401 051816 8.94 2.12 20160401 051817 9.01 2.14 20160401 051818 9.10 2.17 20160401 051819 9.23 2.18 20160401 051820 9.38 2.19 20160401 051821 9.53 2.19 20160401 051822 9.66 2.18 20160401 051823 9.78 2.18 20160401 051824 9.89 2.18 20160401 051825 9.98 2.18 20160401 051826 10.07 2.18 20160401 051827 10.13 2.18 20160401 051828 10.20 2.19 20160401 051829 10.25 2.18 20160401 051830 10.29 2.16 20160401 051831 10.31 2.15 20160401 051832 10.31 2.13 20160401 051833 10.31 2.11 20160401 051834 10.29 2.09 20160401 051835 10.26 2.08 20160401 051836 10.22 2.06 20160401 051837 10.16 2.04 20160401 051838 10.09 2.02 20160401 051839 9.89 2.02 20160401 051840 9.61 2.02 20160401 051841 9.33 2.02 20160401 051842 9.06 2.02 20160401 051843 8.82 2.03 20160401 051844 8.55 2.03 20160401 051845 8.28 2.03 20160401 051846 8.05 2.03 20160401 051847 7.86 2.02 20160401 051848 7.67 2.02 20160401 051849 7.54 2.01 20160401 051850 7.51 2.01 20160401 051851 7.55 2.01 20160401 051852 7.65 2.01 20160401 051853 7.81 2.00 20160401 051854 8.01 2.00 20160401 051855 8.24 2.00 20160401 051856 8.50 2.00 20160401 051857 8.77 1.99 20160401 051858 8.99 1.99 20160401 051859 9.26 1.99 20160401 051900 9.43 2.01 20160401 051901 9.60 2.03 20160401 051902 9.77 2.06 20160401 051903 9.93 2.08 20160401 051904 10.10 2.11 20160401 051906 10.27 2.15 20160401 051907 10.44 2.19 20160401 051908 10.61 2.22 20160401 051909 10.79 2.27 20160401 051910 10.94 2.30 20160401 051911 10.92 2.31 20160401 051912 10.85 2.31 20160401 051913 10.77 2.32 20160401 051914 10.73 2.32 20160401 051915 10.64 2.32 20160401 051916 10.65 2.33 20160401 051917 10.69 2.33 20160401 051918 10.75 2.33 20160401 051919 10.83 2.34 20160401 051920 10.95 2.34 20160401 051921 10.63 2.32 20160401 051922 10.33 2.30 20160401 051923 10.04 2.29 20160401 051924 9.76 2.27 20160401 051925 9.46 2.25 20160401 051926 9.24 2.24 20160401 051927 9.02 2.22 20160401 051928 8.80 2.21 20160401 051929 8.61 2.19 20160401 051930 8.44 2.17 20160401 051931 8.48 2.15 20160401 051932 8.57 2.13 20160401 051933 8.63 2.11 20160401 051934 8.72 2.09 20160401 051935 8.72 2.06 20160401 051936 8.70 2.02 20160401 051937 8.66 2.00 20160401 051938 8.59 1.97 20160401 051939 8.53 1.95 20160401 051940 8.45 1.92 20160401 051941 8.13 1.91 20160401 051942 7.85 1.92 20160401 051943 7.60 1.93 20160401 051944 7.38 1.93 20160401 051945 7.19 1.94 20160401 051946 7.03 1.95 20160401 051947 6.90 1.96 20160401 051948 6.75 1.96 20160401 051949 6.70 1.97 20160401 051950 6.67 1.97 20160401 051951 6.67 1.97 20160401 051952 6.65 1.96 20160401 051953 6.63 1.94 20160401 051954 6.55 1.93 20160401 051955 6.50 1.92 20160401 051957 6.43 1.91 20160401 051958 6.35 1.91 20160401 051959 6.33 1.90 20160401 052000 6.39 1.90 20160401 052001 6.50 1.90 20160401 052002 6.61 1.89 20160401 052003 6.78 1.88 20160401 052004 6.93 1.87 20160401 052005 7.07 1.86 20160401 052006 7.20 1.84 20160401 052007 7.33 1.82 20160401 052008 7.43 1.80 20160401 052009 7.51 1.78 20160401 052010 7.58 1.76 20160401 052011 7.63 1.73 20160401 052012 7.67 1.71 20160401 052013 7.57 1.71 20160401 052014 7.47 1.71 20160401 052015 7.36 1.72 20160401 052016 7.25 1.73 20160401 052017 7.12 1.74 20160401 052018 7.00 1.75 20160401 052019 6.88 1.76 20160401 052020 6.76 1.78 20160401 052021 6.65 1.79 20160401 052022 6.52 1.81 20160401 052023 6.66 1.81 20160401 052024 6.85 1.81 20160401 052025 7.04 1.81 20160401 052026 7.21 1.81 20160401 052027 7.40 1.81 20160401 052028 7.59 1.80 20160401 052029 7.78 1.80 20160401 052030 7.97 1.80 20160401 052031 8.08 1.80 20160401 052032 8.27 1.79 20160401 052033 8.29 1.79 20160401 052034 8.21 1.79 20160401 052035 8.11 1.79 20160401 052036 8.03 1.78 20160401 052037 7.94 1.78 20160401 052038 7.86 1.78 20160401 052039 7.76 1.77 20160401 052040 7.68 1.77 20160401 052041 7.60 1.77 20160401 052042 7.52 1.77 20160401 052043 7.42 1.76 20160401 052044 7.34 1.76 20160401 052045 7.27 1.76 20160401 052046 7.22 1.76 20160401 052048 7.16 1.76 20160401 052049 7.13 1.76 20160401 052050 7.11 1.77 20160401 052051 7.10 1.78 20160401 052052 7.11 1.78 20160401 052053 7.13 1.79 20160401 052054 7.17 1.80 20160401 052055 7.23 1.82 20160401 052056 7.28 1.83 20160401 052057 7.32 1.84 20160401 052058 7.33 1.85 20160401 052059 7.34 1.86 20160401 052100 7.34 1.86 20160401 052101 7.33 1.87 20160401 052102 7.28 1.87 20160401 052103 7.24 1.87 20160401 052104 7.20 1.87 20160401 052105 7.21 1.87 20160401 052106 7.23 1.86 20160401 052107 7.32 1.86 20160401 052108 7.47 1.85 20160401 052109 7.59 1.84 20160401 052110 7.71 1.84 20160401 052111 7.82 1.82 20160401 052112 7.92 1.81 20160401 052113 7.99 1.80 20160401 052114 8.07 1.78 20160401 052115 8.14 1.77 20160401 052116 8.20 1.77 20160401 052117 8.26 1.77 20160401 052118 8.29 1.76 20160401 052119 8.33 1.77 20160401 052120 8.36 1.77 20160401 052121 8.36 1.78 20160401 052122 8.38 1.78 20160401 052123 8.39 1.79 20160401 052124 8.37 1.80 20160401 052125 8.35 1.81 20160401 052126 8.28 1.81 20160401 052127 8.23 1.80 20160401 052128 8.18 1.80 20160401 052129 8.21 1.79 20160401 052130 8.22 1.78 20160401 052131 8.22 1.77 20160401 052132 8.21 1.76 20160401 052133 8.18 1.75 20160401 052134 8.14 1.74 20160401 052135 8.09 1.73 20160401 052136 8.12 1.72 20160401 052138 8.15 1.72 20160401 052139 8.19 1.72 20160401 052140 8.23 1.72 20160401 052141 8.29 1.72 20160401 052142 8.34 1.73 20160401 052143 8.40 1.73 20160401 052144 8.48 1.74 20160401 052145 8.56 1.75 20160401 052146 8.66 1.76 20160401 052147 8.63 1.77 20160401 052148 8.57 1.79 20160401 052149 8.54 1.80 20160401 052150 8.52 1.82 20160401 052151 8.48 1.83 20160401 052152 8.43 1.84 20160401 052153 8.41 1.85 20160401 052154 8.39 1.86 20160401 052155 8.37 1.87 20160401 052156 8.37 1.87 20160401 052157 8.36 1.86 20160401 052158 8.35 1.84 20160401 052159 8.34 1.82 20160401 052200 8.36 1.80 20160401 052201 8.38 1.79 20160401 052202 8.41 1.78 20160401 052206 8.68 1.73 20160401 052207 8.79 1.73 20160401 052208 8.87 1.73 20160401 052209 9.06 1.73 20160401 052211 9.48 1.73 20160401 052212 9.63 1.72 20160401 052213 9.79 1.72 20160401 052214 9.97 1.72 20160401 052215 10.12 1.72 20160401 052216 10.32 1.72 20160401 052217 10.53 1.72 20160401 052218 10.57 1.73 20160401 052220 10.56 1.75 20160401 052221 10.56 1.75 20160401 052222 10.55 1.75 20160401 052223 10.54 1.76 20160401 052224 10.52 1.76 20160401 052225 10.51 1.76 20160401 052226 10.47 1.75 20160401 052227 10.45 1.75 20160401 052229 10.43 1.75 20160401 052230 10.49 1.76 20160401 052231 10.54 1.76 20160401 052232 10.66 1.78 20160401 052233 10.79 1.79 20160401 052234 10.90 1.80 20160401 052235 10.98 1.81 20160401 052236 11.03 1.82 20160401 052237 11.04 1.82 20160401 052238 11.01 1.83 20160401 052239 10.97 1.83 20160401 052240 10.96 1.83 20160401 052241 10.99 1.83 20160401 052242 11.02 1.83 20160401 052243 11.09 1.83 20160401 052244 11.14 1.83 20160401 052245 11.25 1.84 20160401 052246 11.37 1.85 20160401 052247 11.51 1.86 20160401 052248 11.68 1.87 20160401 052249 11.85 1.88 20160401 052250 11.96 1.89 20160401 052251 12.03 1.89 20160401 052252 12.07 1.89 20160401 052253 12.11 1.89 20160401 052254 12.16 1.89 20160401 052255 12.20 1.89 20160401 052256 12.25 1.89 20160401 052257 12.30 1.89 20160401 052258 12.35 1.89 20160401 052259 12.39 1.89 20160401 052300 12.42 1.89 20160401 052301 12.35 1.89 20160401 052302 12.27 1.90 20160401 052303 12.23 1.90 20160401 052304 12.21 1.90 20160401 052305 12.18 1.90 20160401 052306 12.18 1.91 20160401 052307 12.17 1.91 20160401 052308 12.20 1.91 20160401 052309 12.25 1.91 20160401 052310 12.28 1.92 20160401 052311 12.15 1.92 20160401 052312 11.97 1.92 20160401 052313 11.77 1.92 20160401 052314 11.64 1.93 20160401 052315 11.47 1.93 20160401 052316 11.27 1.93 20160401 052317 11.10 1.93 20160401 052318 10.91 1.94 20160401 052320 10.79 1.94 20160401 052321 10.63 1.94 20160401 052322 10.48 1.94 20160401 052323 10.43 1.94 20160401 052324 10.40 1.93 20160401 052325 10.34 1.93 20160401 052326 10.25 1.94 20160401 052327 10.18 1.94 20160401 052328 10.11 1.95 20160401 052329 10.04 1.95 20160401 052330 9.95 1.96 20160401 052331 10.00 1.98 20160401 052332 10.01 1.99 20160401 052333 10.50 2.02 20160401 052334 11.08 2.05 20160401 052335 11.62 2.07 20160401 052336 12.21 2.10 20160401 052337 12.81 2.13 20160401 052338 13.30 2.15 20160401 052339 13.84 2.17 20160401 052340 14.42 2.19 20160401 052341 14.99 2.20 20160401 052342 15.46 2.22 20160401 052343 15.67 2.22 20160401 052344 15.44 2.20 20160401 052345 15.17 2.18 20160401 052346 14.95 2.17 20160401 052347 14.62 2.15 20160401 052348 14.29 2.13 20160401 052349 13.86 2.11 20160401 052350 13.46 2.10 20160401 052351 13.05 2.08 20160401 052352 12.60 2.06 20160401 052353 12.16 2.04 20160401 052354 11.39 2.02 20160401 052355 10.82 2.01 20160401 052356 10.09 2.00 20160401 052357 9.39 1.99 20160401 052358 8.71 1.99 20160401 052359 8.16 1.99 20160401 052400 7.57 1.98 20160401 052401 6.96 1.98 20160401 052402 6.37 1.98 20160401 052403 5.90 1.99 20160401 052404 5.40 1.99 20160401 052405 4.97 2.00 20160401 052406 4.51 2.01 20160401 052407 4.08 2.01 20160401 052408 3.67 2.01 20160401 052410 3.45 2.00 20160401 052411 3.45 1.99 20160401 052412 3.59 1.98 20160401 052413 3.95 1.97 20160401 052414 4.46 1.95 20160401 052415 5.01 1.93 20160401 052416 5.64 1.93 20160401 052417 6.13 1.93 20160401 052418 6.47 1.94 20160401 052419 6.63 1.94 20160401 052420 6.71 1.95 20160401 052421 6.64 1.96 20160401 052422 6.43 1.98 20160401 052423 6.10 1.99 20160401 052424 5.60 2.00 20160401 052425 4.90 2.03 20160401 052426 4.18 2.06 20160401 052427 3.71 2.09 20160401 052428 3.43 2.12 20160401 052429 3.04 2.14 20160401 052430 2.69 2.17 20160401 052431 2.37 2.19 20160401 052432 2.06 2.21 20160401 052433 1.75 2.23 20160401 052434 1.43 2.25 20160401 052435 1.11 2.26 20160401 052436 0.78 2.28 20160401 052437 0.36 2.29 20160401 052438 0.30 2.31 20160401 052439 0.65 2.33 20160401 052440 0.97 2.36 20160401 052441 1.23 2.38 20160401 052442 1.45 2.41 20160401 052443 1.60 2.43 20160401 052444 1.70 2.45 20160401 052445 1.82 2.48 20160401 052446 1.94 2.50 20160401 052447 2.07 2.52 20160401 052448 2.19 2.54 20160401 052449 2.36 2.55 20160401 052450 2.53 2.57 20160401 052451 2.66 2.59 20160401 052452 2.83 2.61 20160401 052453 3.01 2.64 20160401 052454 3.19 2.67 20160401 052455 3.32 2.69 20160401 052456 3.51 2.73 20160401 052457 3.70 2.76 20160401 052458 3.83 2.79 20160401 052459 4.01 2.80 20160401 052501 4.25 2.80 20160401 052502 4.43 2.81 20160401 052503 4.64 2.81 20160401 052504 4.85 2.82 20160401 052505 4.99 2.83 20160401 052506 5.17 2.85 20160401 052507 5.34 2.86 20160401 052508 5.49 2.88 20160401 052509 5.58 2.90 20160401 052510 5.38 2.90 20160401 052511 5.09 2.90 20160401 052512 4.86 2.90 20160401 052513 4.60 2.89 20160401 052514 4.37 2.89 20160401 052515 4.20 2.88 20160401 052516 4.05 2.87 20160401 052517 4.01 2.87 20160401 052518 4.00 2.87 20160401 052519 4.00 2.88 20160401 052520 4.05 2.89 20160401 052521 4.13 2.91 20160401 052522 4.22 2.92 20160401 052523 4.30 2.93 20160401 052524 4.36 2.94 20160401 052525 4.44 2.95 20160401 052526 4.52 2.96 20160401 052527 4.61 2.96 20160401 052528 4.74 2.97 20160401 052529 4.92 2.97 20160401 052530 5.13 2.96 20160401 052531 5.51 2.97 20160401 052532 6.01 2.98 20160401 052533 6.25 2.99 20160401 052534 6.58 3.00 20160401 052535 6.92 3.02 20160401 052536 7.20 3.03 20160401 052537 7.57 3.05 20160401 052538 7.95 3.07 20160401 052539 8.27 3.09 20160401 052540 8.68 3.11 20160401 052541 9.11 3.14 20160401 052542 9.38 3.18 20160401 052543 9.64 3.23 20160401 052544 9.90 3.28 20160401 052545 10.09 3.32 20160401 052546 10.32 3.38 20160401 052547 10.50 3.42 20160401 052548 10.68 3.46 20160401 052549 10.85 3.50 20160401 052551 10.97 3.52 20160401 052552 11.15 3.54 20160401 052553 11.35 3.57 20160401 052554 11.38 3.57 20160401 052555 11.43 3.57 20160401 052556 11.48 3.58 20160401 052557 11.52 3.59 20160401 052558 11.58 3.60 20160401 052559 11.60 3.61 20160401 052600 11.65 3.62 20160401 052601 11.69 3.64 20160401 052602 11.70 3.66 20160401 052603 11.73 3.68 20160401 052604 11.70 3.70 20160401 052605 11.51 3.69 20160401 052606 11.37 3.68 20160401 052607 11.26 3.67 20160401 052608 11.15 3.65 20160401 052609 11.09 3.64 20160401 052610 11.04 3.63 20160401 052611 11.01 3.62 20160401 052612 11.01 3.60 20160401 052613 11.03 3.59 20160401 052614 11.06 3.57 20160401 052615 11.09 3.56 20160401 052616 11.04 3.51 20160401 052617 11.03 3.47 20160401 052618 11.05 3.43 20160401 052619 11.09 3.37 20160401 052620 11.10 3.33 20160401 052621 11.11 3.27 20160401 052622 11.12 3.21 20160401 052623 11.12 3.16 20160401 052624 11.12 3.09 20160401 052625 11.12 3.04 20160401 052626 11.14 2.96 20160401 052627 11.27 2.89 20160401 052628 11.50 2.83 20160401 052629 11.86 2.77 20160401 052630 12.26 2.72 20160401 052631 12.89 2.67 20160401 052632 13.57 2.62 20160401 052633 14.32 2.58 20160401 052634 15.06 2.53 20160401 052635 15.81 2.48 20160401 052636 16.71 2.44 20160401 052637 17.34 2.43 20160401 052638 17.69 2.47 20160401 052639 18.19 2.50 20160401 052640 18.61 2.54 20160401 052642 19.22 2.58 20160401 052643 19.72 2.61 20160401 052644 20.43 2.66 20160401 052645 21.01 2.70 20160401 052646 21.81 2.75 20160401 052647 22.53 2.81 20160401 052648 23.38 2.85 20160401 052649 23.09 2.91 20160401 052650 22.41 2.95 20160401 052651 21.61 3.00 20160401 052652 21.03 3.03 20160401 052653 20.37 3.08 20160401 052654 19.78 3.12 20160401 052655 19.37 3.15 20160401 052656 18.93 3.19 20160401 052657 18.65 3.22 20160401 052658 18.38 3.25 20160401 052659 18.22 3.28 20160401 052700 17.98 3.28 20160401 052701 17.79 3.28 20160401 052702 17.54 3.28 20160401 052703 17.16 3.28 20160401 052704 16.66 3.29 20160401 052705 16.22 3.31 20160401 052706 15.85 3.33 20160401 052707 15.45 3.36 20160401 052708 15.17 3.39 20160401 052709 14.84 3.43 20160401 052710 14.59 3.47 20160401 052711 14.39 3.53 20160401 052712 14.29 3.60 20160401 052713 14.28 3.69 20160401 052714 14.34 3.75 20160401 052715 14.51 3.85 20160401 052716 14.86 3.93 20160401 052717 15.66 4.02 20160401 052718 16.67 4.12 20160401 052719 17.87 4.22 20160401 052720 19.16 4.33 20160401 052721 20.22 4.41 20160401 052722 21.35 4.52 20160401 052723 22.29 4.61 20160401 052724 23.28 4.72 20160401 052725 24.04 4.80 20160401 052726 25.05 4.92 20160401 052727 26.04 5.02 20160401 052728 27.06 5.14 20160401 052729 28.04 5.25 20160401 052730 28.54 5.36 20160401 052731 29.07 5.48 20160401 052733 29.56 5.61 20160401 052734 29.88 5.72 20160401 052735 29.98 5.84 20160401 052736 30.01 5.93 20160401 052737 29.85 6.02 20160401 052738 29.69 6.10 20160401 052739 29.34 6.18 20160401 052740 28.98 6.24 20160401 052741 28.41 6.31 20160401 052742 27.84 6.36 20160401 052743 27.03 6.41 20160401 052744 26.47 6.42 20160401 052745 26.01 6.39 20160401 052746 25.57 6.28 20160401 052747 25.16 6.17 20160401 052748 24.61 6.05 20160401 052749 24.09 5.94 20160401 052750 23.43 5.81 20160401 052751 22.81 5.69 20160401 052752 22.03 5.55 20160401 052753 21.31 5.44 20160401 052754 20.42 5.29 20160401 052755 19.61 5.16 20160401 052756 18.61 4.98 20160401 052757 17.77 4.75 20160401 052758 16.98 4.48 20160401 052759 16.47 4.26 20160401 052800 16.10 4.04 20160401 052801 15.87 3.78 20160401 052802 15.79 3.57 20160401 052803 15.89 3.32 20160401 052804 16.04 3.12 20160401 052805 16.37 2.88 20160401 052806 16.67 2.68 20160401 052807 17.16 2.45 20160401 052808 16.11 2.29 20160401 052809 15.06 2.13 20160401 052810 13.76 1.95 20160401 052811 12.67 1.80 20160401 052812 11.35 1.63 20160401 052813 10.26 1.49 20160401 052814 8.98 1.33 20160401 052815 7.97 1.20 20160401 052816 6.90 1.05 20160401 052817 6.19 0.93 20160401 052818 5.75 0.80 20160401 052819 5.69 0.73 20160401 052820 5.80 0.71 20160401 052821 5.94 0.70 20160401 052823 6.06 0.69 20160401 052824 6.18 0.69 20160401 052825 6.31 0.69 20160401 052826 6.45 0.69 20160401 052827 6.58 0.70 20160401 052828 6.68 0.71 20160401 052829 6.79 0.72 20160401 052830 6.89 0.74 20160401 052831 6.95 0.76 20160401 052832 6.83 0.81 20160401 052833 6.75 0.85 20160401 052834 6.70 0.89 20160401 052835 6.66 0.94 20160401 052836 6.60 0.97 20160401 052837 6.48 1.01 20160401 052838 6.38 1.04 20160401 052839 6.27 1.07 20160401 052840 6.07 1.10 20160401 052841 5.89 1.13 20160401 052842 5.64 1.15 20160401 052843 6.02 1.20 20160401 052844 6.42 1.25 20160401 052845 6.91 1.31 20160401 052846 7.42 1.38 20160401 052847 7.90 1.44 20160401 052848 8.45 1.51 20160401 052849 8.93 1.57 20160401 052850 9.36 1.62 20160401 052851 9.86 1.67 20160401 052852 10.29 1.71 20160401 052853 10.75 1.76 20160401 052854 11.09 1.78 20160401 052855 11.38 1.79 20160401 052856 11.74 1.81 20160401 052857 12.01 1.84 20160401 052858 12.20 1.88 20160401 052859 12.49 1.92 20160401 052900 12.74 1.95 20160401 052901 13.03 1.99 20160401 052902 13.43 2.02 20160401 052903 13.78 2.05 20160401 052904 14.16 2.08 20160401 052905 14.66 2.10 20160401 052906 14.74 2.12 20160401 052907 14.80 2.14 20160401 052908 14.87 2.17 20160401 052909 14.86 2.20 20160401 052910 14.83 2.23 20160401 052911 14.79 2.26 20160401 052912 14.72 2.28 20160401 052914 14.65 2.30 20160401 052915 14.55 2.32 20160401 052916 14.45 2.34 20160401 052917 14.31 2.36 20160401 052918 14.12 2.38 20160401 052919 13.81 2.40 20160401 052920 13.54 2.43 20160401 052921 13.41 2.45 20160401 052922 13.24 2.48 20160401 052923 13.10 2.50 20160401 052924 12.97 2.52 20160401 052925 12.80 2.53 20160401 052926 12.68 2.54 20160401 052927 12.55 2.55 20160401 052928 12.42 2.56 20160401 052929 12.26 2.56 20160401 052930 12.44 2.55 20160401 052931 12.72 2.55 20160401 052932 13.03 2.54 20160401 052933 13.25 2.54 20160401 052934 13.43 2.54 20160401 052935 13.59 2.54 20160401 052936 13.79 2.54 20160401 052937 13.89 2.55 20160401 052938 13.96 2.57 20160401 052939 14.00 2.58 20160401 052940 14.08 2.60 20160401 052941 14.07 2.62 20160401 052942 14.31 2.63 20160401 052943 14.54 2.65 20160401 052944 14.80 2.66 20160401 052945 14.98 2.67 20160401 052946 15.12 2.69 20160401 052947 15.22 2.70 20160401 052948 15.33 2.71 20160401 052949 15.36 2.73 20160401 052950 15.36 2.75 20160401 052951 15.35 2.76 20160401 052952 15.33 2.77 20160401 052953 15.38 2.76 20160401 052954 15.44 2.75 20160401 052955 15.52 2.74 20160401 052956 15.64 2.74 20160401 052957 15.81 2.74 20160401 052958 15.97 2.74 20160401 052959 16.15 2.75 20160401 053000 16.33 2.75 20160401 053001 16.53 2.77 20160401 053002 16.80 2.78 20160401 053003 17.02 2.80 20160401 053005 17.24 2.83 20160401 053006 17.42 2.85 20160401 053007 17.47 2.89 20160401 053008 17.51 2.92 20160401 053009 17.53 2.95 20160401 053010 17.53 2.98 20160401 053011 17.51 3.00 20160401 053012 17.48 3.02 20160401 053013 17.43 3.03 20160401 053014 17.42 3.03 20160401 053015 17.43 3.03 20160401 053016 17.47 3.02 20160401 053017 17.53 3.01 20160401 053018 17.56 3.00 20160401 053019 17.42 3.00 20160401 053020 17.21 3.00 20160401 053021 17.03 3.00 20160401 053022 16.82 3.00 20160401 053023 16.60 3.01 20160401 053024 16.40 3.02 20160401 053025 16.19 3.03 20160401 053026 15.93 3.03 20160401 053027 15.72 3.03 20160401 053028 15.51 3.03 20160401 053029 15.31 3.03 20160401 053030 15.18 3.03 20160401 053031 15.28 3.07 20160401 053032 15.34 3.11 20160401 053033 15.29 3.15 20160401 053034 15.25 3.20 20160401 053035 15.21 3.24 20160401 053036 15.17 3.28 20160401 053037 15.13 3.32 20160401 053038 15.07 3.36 20160401 053039 15.04 3.40 20160401 053040 15.01 3.43 20160401 053041 14.97 3.47 20160401 053042 15.04 3.51 20160401 053043 15.71 3.61 20160401 053044 16.48 3.74 20160401 053045 17.06 3.84 20160401 053046 17.58 3.95 20160401 053047 18.07 4.06 20160401 053048 18.52 4.18 20160401 053049 18.91 4.30 20160401 053050 19.27 4.42 20160401 053051 19.61 4.54 20160401 053052 20.07 4.64 20160401 053053 20.57 4.75 20160401 053055 21.12 4.87 20160401 053056 21.82 4.99 20160401 053057 22.56 5.12 20160401 053058 23.32 5.24 20160401 053059 24.26 5.40 20160401 053100 25.04 5.52 20160401 053101 25.82 5.65 20160401 053102 26.64 5.78 20160401 053103 27.46 5.91 20160401 053104 28.25 6.06 20160401 053105 29.03 6.21 20160401 053106 29.80 6.36 20160401 053107 30.56 6.52 20160401 053108 31.07 6.66 20160401 053109 31.30 6.77 20160401 053110 31.44 6.87 20160401 053111 31.45 6.96 20160401 053112 31.53 7.04 20160401 053113 31.61 7.13 20160401 053114 31.72 7.22 20160401 053115 31.89 7.30 20160401 053116 32.07 7.39 20160401 053117 32.29 7.48 20160401 053118 32.55 7.56 20160401 053119 33.00 7.66 20160401 053120 33.61 7.77 20160401 053121 33.92 7.80 20160401 053122 34.20 7.83 20160401 053123 34.42 7.85 20160401 053124 34.64 7.88 20160401 053125 34.83 7.90 20160401 053126 35.00 7.93 20160401 053127 35.14 7.96 20160401 053128 35.20 7.98 20160401 053129 35.24 8.00 20160401 053130 35.25 8.02 20160401 053131 35.23 8.04 20160401 053132 35.18 8.08 20160401 053133 34.90 8.10 20160401 053134 33.97 8.12 20160401 053135 33.05 8.13 20160401 053136 32.14 8.14 20160401 053137 31.24 8.13 20160401 053138 30.35 8.12 20160401 053139 29.45 8.12 20160401 053140 28.56 8.11 20160401 053141 27.67 8.10 20160401 053142 26.80 8.10 20160401 053143 25.93 8.09 20160401 053144 25.30 8.08 20160401 053146 24.48 8.07 20160401 053147 24.16 8.07 20160401 053148 24.31 8.07 20160401 053149 24.46 8.07 20160401 053150 24.61 8.07 20160401 053151 24.75 8.08 20160401 053152 24.89 8.10 20160401 053153 25.02 8.11 20160401 053154 25.40 8.12 20160401 053155 25.77 8.13 20160401 053156 26.16 8.14 20160401 053157 26.47 8.14 20160401 053158 26.76 8.14 20160401 053159 27.01 8.13 20160401 053200 27.13 8.13 20160401 053201 27.28 8.13 20160401 053202 27.23 8.14 20160401 053203 27.25 8.15 20160401 053204 27.37 8.16 20160401 053205 27.52 8.18 20160401 053206 27.74 8.20 20160401 053207 28.01 8.22 20160401 053208 28.40 8.25 20160401 053209 28.81 8.28 20160401 053210 29.04 8.30 20160401 053211 29.22 8.32 20160401 053212 29.35 8.33 20160401 053213 29.40 8.33 20160401 053214 29.34 8.34 20160401 053215 29.28 8.34 20160401 053216 29.21 8.34 20160401 053217 29.19 8.34 20160401 053218 29.16 8.34 20160401 053219 29.11 8.34 20160401 053220 29.01 8.34 20160401 053221 28.94 8.34 20160401 053222 28.77 8.34 20160401 053223 28.58 8.34 20160401 053224 28.34 8.34 20160401 053225 28.36 8.34 20160401 053226 28.67 8.34 20160401 053227 29.09 8.34 20160401 053228 29.42 8.34 20160401 053229 29.66 8.33 20160401 053230 29.84 8.33 20160401 053231 29.89 8.33 20160401 053232 29.91 8.33 20160401 053233 29.86 8.33 20160401 053234 29.77 8.33 20160401 053236 29.70 8.33 20160401 053237 29.71 8.33 20160401 053238 29.81 8.32 20160401 053239 29.87 8.32 20160401 053240 30.01 8.32 20160401 053241 30.02 8.28 20160401 053242 29.84 8.24 20160401 053243 29.68 8.21 20160401 053244 29.56 8.18 20160401 053245 29.40 8.15 20160401 053246 29.26 8.12 20160401 053247 29.15 8.10 20160401 053248 29.05 8.08 20160401 053249 29.04 8.04 20160401 053250 29.04 8.01 20160401 053251 28.95 7.98 20160401 053252 28.82 7.94 20160401 053253 28.73 7.91 20160401 053254 28.53 7.87 20160401 053255 28.28 7.80 20160401 053256 28.25 7.74 20160401 053257 28.10 7.67 20160401 053258 28.00 7.61 20160401 053259 27.77 7.54 20160401 053300 27.49 7.47 20160401 053301 27.30 7.41 20160401 053302 26.95 7.34 20160401 053303 26.62 7.29 20160401 053304 26.18 7.21 20160401 053305 25.75 7.14 20160401 053306 25.43 7.07 20160401 053307 25.00 6.98 20160401 053308 24.70 6.91 20160401 053309 24.29 6.81 20160401 053310 24.23 6.76 20160401 053311 24.05 6.69 20160401 053312 23.88 6.63 20160401 053313 23.81 6.58 20160401 053314 23.67 6.51 20160401 053315 23.61 6.47 20160401 053316 23.42 6.40 20160401 053317 23.13 6.38 20160401 053318 22.73 6.34 20160401 053319 22.44 6.31 20160401 053320 22.07 6.28 20160401 053321 21.81 6.25 20160401 053322 21.42 6.21 20160401 053323 21.09 6.18 20160401 053324 20.62 6.11 20160401 053325 20.32 6.06 20160401 053327 19.94 5.99 20160401 053328 19.71 5.94 20160401 053329 19.42 5.87 20160401 053330 19.26 5.82 20160401 053331 19.00 5.74 20160401 053332 18.76 5.68 20160401 053333 18.39 5.58 20160401 053334 18.09 5.51 20160401 053335 17.64 5.41 20160401 053336 17.27 5.33 20160401 053337 16.87 5.25 20160401 053338 16.53 5.17 20160401 053339 16.30 5.12 20160401 053340 15.91 5.05 20160401 053341 15.65 5.00 20160401 053342 15.18 4.92 20160401 053343 14.87 4.88 20160401 053344 14.53 4.80 20160401 053345 14.03 4.67 20160401 053346 13.71 4.58 20160401 053347 13.30 4.46 20160401 053348 13.07 4.37 20160401 053349 12.89 4.29 20160401 053350 12.64 4.20 20160401 053351 12.29 4.14 20160401 053352 11.87 4.07 20160401 053353 11.32 3.98 20160401 053354 10.84 3.91 20160401 053355 10.33 3.85 20160401 053356 9.72 3.76 20160401 053357 9.27 3.67 20160401 053358 8.83 3.55 20160401 053359 8.40 3.42 20160401 053400 8.06 3.31 20160401 053401 7.79 3.20 20160401 053402 7.69 3.08 20160401 053403 7.52 2.98 20160401 053404 7.03 2.89 20160401 053405 6.90 2.78 20160401 053406 6.76 2.69 20160401 053407 6.81 2.59 20160401 053408 6.63 2.51 20160401 053409 6.90 2.43 20160401 053410 6.79 2.38 20160401 053411 6.79 2.32 20160401 053412 6.92 2.27 20160401 053413 7.51 2.21 20160401 053414 7.92 2.16 20160401 053415 8.42 2.11 20160401 053416 8.56 2.03 20160401 053418 9.20 1.94 20160401 053419 9.58 1.87 20160401 053420 9.99 1.78 20160401 053421 10.56 1.71 20160401 053422 11.58 1.62 20160401 053423 12.27 1.59 20160401 053424 12.74 1.57 20160401 053425 13.15 1.56 20160401 053426 13.67 1.55 20160401 053427 14.31 1.54 20160401 053428 15.30 1.52 20160401 053429 15.92 1.50 20160401 053430 16.63 1.47 20160401 053431 17.44 1.45 20160401 053432 18.34 1.43 20160401 053433 19.35 1.42 20160401 053434 20.45 1.41 20160401 053435 21.94 1.47 20160401 053436 23.26 1.53 20160401 053437 24.77 1.60 20160401 053438 26.45 1.65 20160401 053439 28.36 1.72 20160401 053440 29.06 1.81 20160401 053441 28.68 1.89 20160401 053442 28.26 1.98 20160401 053443 27.80 2.07 20160401 053444 27.33 2.14 20160401 053445 26.79 2.22 20160401 053446 25.97 2.30 20160401 053447 25.11 2.38 20160401 053448 24.27 2.44 20160401 053449 23.36 2.51 20160401 053450 22.42 2.57 20160401 053451 21.47 2.63 20160401 053452 20.56 2.65 20160401 053453 19.72 2.67 20160401 053454 18.99 2.69 20160401 053455 18.36 2.71 20160401 053456 17.73 2.74 20160401 053457 16.89 2.76 20160401 053458 16.01 2.78 20160401 053459 15.21 2.80 20160401 053500 14.52 2.81 20160401 053501 13.98 2.82 20160401 053502 13.64 2.82 20160401 053503 13.45 2.81 20160401 053504 13.80 2.80 20160401 053505 14.19 2.78 20160401 053506 14.94 2.76 20160401 053508 16.07 2.75 20160401 053509 17.53 2.73 20160401 053510 18.86 2.72 20160401 053511 20.36 2.70 20160401 053512 21.93 2.68 20160401 053513 23.66 2.66 20160401 053514 25.05 2.63 20160401 053515 25.64 2.61 20160401 053516 25.58 2.57 20160401 053517 25.51 2.53 20160401 053518 25.45 2.49 20160401 053519 25.33 2.45 20160401 053520 25.09 2.40 20160401 053521 24.16 2.33 20160401 053522 23.48 2.27 20160401 053523 22.66 2.19 20160401 053524 21.82 2.10 20160401 053525 21.04 2.01 20160401 053526 20.68 1.97 20160401 053527 20.96 1.96 20160401 053528 21.44 1.93 20160401 053529 21.94 1.91 20160401 053530 22.16 1.90 20160401 053531 22.34 1.87 20160401 053532 22.95 1.86 20160401 053533 23.79 1.87 20160401 053534 24.52 1.88 20160401 053535 25.24 1.90 20160401 053536 25.76 1.94 20160401 053537 25.75 2.00 20160401 053538 25.70 2.07 20160401 053539 25.63 2.13 20160401 053540 25.51 2.21 20160401 053541 25.39 2.29 20160401 053542 25.54 2.36 20160401 053543 25.57 2.44 20160401 053544 25.48 2.52 20160401 053545 25.38 2.58 20160401 053546 25.08 2.65 20160401 053547 24.54 2.71 20160401 053548 24.14 2.77 20160401 053549 23.64 2.83 20160401 053550 23.17 2.88 20160401 053551 22.82 2.92 20160401 053552 22.57 2.96 20160401 053553 22.54 3.00 20160401 053554 22.53 3.03 20160401 053555 22.63 3.06 20160401 053556 22.90 3.09 20160401 053557 22.94 3.12 20160401 053559 23.00 3.16 20160401 053600 23.03 3.19 20160401 053601 23.16 3.23 20160401 053602 23.27 3.26 20160401 053603 23.42 3.26 20160401 053604 23.54 3.25 20160401 053605 23.74 3.24 20160401 053606 23.94 3.24 20160401 053607 24.23 3.24 20160401 053608 24.81 3.25 20160401 053609 25.46 3.26 20160401 053610 26.10 3.27 20160401 053611 26.76 3.28 20160401 053612 26.89 3.25 20160401 053613 26.59 3.24 20160401 053614 26.00 3.23 20160401 053615 25.60 3.22 20160401 053616 24.99 3.21 20160401 053617 24.54 3.21 20160401 053618 23.78 3.21 20160401 053619 22.82 3.19 20160401 053620 22.03 3.19 20160401 053621 21.08 3.18 20160401 053622 20.19 3.17 20160401 053623 19.04 3.16 20160401 053624 17.63 3.15 20160401 053625 16.33 3.14 20160401 053626 15.07 3.13 20160401 053627 13.74 3.11 20160401 053628 13.06 3.10 20160401 053629 12.46 3.09 20160401 053630 11.87 3.07 20160401 053631 11.58 3.07 20160401 053632 11.27 3.07 20160401 053633 10.86 3.06 20160401 053634 10.64 3.06 20160401 053635 10.52 3.05 20160401 053636 10.48 3.04 20160401 053637 11.02 3.02 20160401 053638 11.55 3.00 20160401 053639 12.15 2.97 20160401 053640 12.77 2.95 20160401 053641 13.06 2.91 20160401 053642 12.40 2.89 20160401 053643 11.68 2.88 20160401 053644 10.89 2.88 20160401 053645 10.04 2.88 20160401 053646 9.64 2.86 20160401 053647 9.50 2.83 20160401 053649 9.43 2.80 20160401 053650 9.48 2.76 20160401 053651 9.73 2.72 20160401 053652 9.93 2.71 20160401 053653 10.14 2.71 20160401 053654 10.32 2.69 20160401 053655 10.50 2.68 20160401 053656 10.46 2.67 20160401 053657 10.14 2.66 20160401 053658 9.81 2.64 20160401 053659 9.46 2.62 20160401 053700 9.10 2.60 20160401 053701 8.60 2.54 20160401 053702 8.17 2.50 20160401 053703 7.78 2.45 20160401 053704 7.44 2.41 20160401 053705 7.35 2.37 20160401 053706 7.51 2.34 20160401 053707 7.63 2.31 20160401 053708 7.71 2.28 20160401 053709 7.75 2.25 20160401 053710 7.61 2.23 20160401 053711 7.49 2.21 20160401 053712 7.38 2.19 20160401 053713 7.29 2.17 20160401 053714 7.23 2.17 20160401 053715 7.19 2.18 20160401 053716 7.15 2.18 20160401 053717 7.11 2.18 20160401 053718 7.09 2.17 20160401 053719 7.04 2.15 20160401 053720 7.00 2.13 20160401 053721 6.99 2.12 20160401 053722 6.96 2.10 20160401 053723 7.15 2.09 20160401 053724 7.50 2.09 20160401 053725 8.00 2.09 20160401 053726 8.49 2.10 20160401 053727 8.80 2.11 20160401 053728 8.55 2.12 20160401 053729 8.29 2.14 20160401 053730 8.07 2.15 20160401 053731 7.80 2.15 20160401 053732 7.44 2.13 20160401 053733 7.09 2.10 20160401 053734 6.90 2.09 20160401 053735 6.67 2.07 20160401 053736 6.50 2.03 20160401 053737 6.48 1.98 20160401 053738 6.84 1.92 20160401 053740 7.31 1.85 20160401 053741 7.43 1.76 20160401 053742 6.91 1.62 20160401 053743 6.75 1.45 20160401 053744 7.16 1.27 20160401 054043 96.93 -0.01 20160401 054044 103.24 0.10 20160401 054045 112.52 0.22 20160401 054046 119.14 0.33 20160401 054047 119.61 0.44 20160401 054048 119.10 0.58 20160401 054049 115.95 0.69 20160401 054050 115.26 0.84 20160401 054051 109.88 0.95 20160401 054059 59.75 1.40 20160401 054100 54.65 1.49 20160401 054101 48.53 1.54 20160401 054102 43.58 1.63 20160401 054103 41.85 1.68 20160401 054104 39.81 1.69 20160401 054105 38.42 1.74 20160401 054106 36.69 1.74 20160401 054109 32.46 1.81 20160401 054110 30.40 1.82 20160401 054111 28.27 1.83 20160401 054112 24.52 1.83 20160401 054113 20.85 1.84 20160401 054114 17.47 1.85 20160401 054115 14.81 1.85 20160401 054116 13.31 1.81 20160401 054117 12.17 1.77 20160401 054118 11.56 1.73 20160401 054119 11.99 1.70 20160401 054120 13.36 1.66 20160401 054121 15.55 1.62 20160401 054122 17.72 1.59 20160401 054123 18.87 1.56 20160401 054124 19.48 1.54 20160401 054125 19.84 1.51 20160401 054126 20.29 1.48 20160401 054127 19.73 1.46 20160401 054128 18.46 1.44 20160401 054129 17.37 1.43 20160401 054130 16.43 1.42 20160401 054131 15.52 1.41 20160401 054132 14.69 1.42 20160401 054133 14.08 1.42 20160401 054134 13.55 1.42 20160401 054135 12.52 1.38 20160401 054136 10.78 1.33 20160401 054137 9.55 1.27 20160401 054138 8.69 1.21 20160401 054139 8.13 1.21 20160401 054140 7.83 1.24 20160401 054141 7.58 1.28 20160401 054142 7.53 1.31 20160401 054143 7.10 1.31 20160401 054144 6.55 1.31 20160401 054145 6.19 1.31 20160401 054146 5.92 1.31 20160401 054147 5.75 1.38 20160401 054148 5.53 1.48 20160401 054149 5.43 1.58 20160401 054150 5.43 1.69 20160401 054151 5.27 1.72 20160401 054152 5.15 1.71 20160401 054153 5.33 1.71 20160401 054154 5.88 1.71 20160401 054155 5.97 1.73 20160401 054156 5.86 1.76 20160401 054157 6.10 1.79 20160401 054159 6.33 1.83 20160401 054200 6.53 1.86 20160401 054201 6.92 1.91 20160401 054202 7.62 1.95 20160401 054203 8.57 1.99 20160401 054204 9.41 2.05 20160401 054205 9.56 2.09 20160401 054206 9.18 2.13 20160401 054207 8.90 2.17 20160401 054208 8.07 2.19 20160401 054209 6.79 2.19 20160401 054210 5.84 2.19 20160401 054211 5.05 2.19 20160401 054212 4.57 2.19 20160401 054213 4.52 2.20 20160401 054214 4.95 2.21 20160401 054215 5.70 2.22 20160401 054216 6.68 2.21 20160401 054217 8.43 2.15 20160401 054218 10.20 2.10 20160401 054219 11.58 2.06 20160401 054220 13.33 2.04 20160401 054221 15.40 2.05 20160401 054222 17.18 2.07 20160401 054223 19.18 2.08 20160401 054224 21.21 2.09 20160401 054225 23.01 2.11 20160401 054226 25.36 2.12 20160401 054227 27.17 2.14 20160401 054228 29.53 2.15 20160401 054229 30.63 2.15 20160401 054230 32.37 2.15 20160401 054231 34.22 2.14 20160401 054232 35.84 2.15 20160401 054233 36.25 2.16 20160401 054234 36.20 2.19 20160401 054235 36.53 2.20 20160401 054236 36.84 2.23 20160401 054237 35.95 2.27 20160401 054238 34.56 2.33 20160401 054239 33.30 2.40 20160401 054240 32.21 2.45 20160401 054241 30.37 2.50 20160401 054242 27.06 2.50 20160401 054243 24.13 2.51 20160401 054244 21.44 2.51 20160401 054245 19.20 2.52 20160401 054246 15.67 2.49 20160401 054247 12.27 2.46 20160401 054248 9.56 2.45 20160401 054250 7.86 2.43 20160401 054251 5.59 2.48 20160401 054252 4.52 2.54 20160401 054253 5.25 2.60 20160401 054254 7.65 2.65 20160401 054255 9.43 2.71 20160401 054256 10.99 2.77 20160401 054257 13.31 2.83 20160401 054258 15.60 2.89 20160401 054259 17.46 2.93 20160401 054300 18.94 2.94 20160401 054301 20.53 2.94 20160401 054302 22.31 2.94 20160401 054303 24.08 2.94 20160401 054304 25.40 3.02 20160401 054305 26.62 3.10 20160401 054306 27.99 3.18 20160401 054307 29.23 3.27 20160401 054308 30.29 3.34 20160401 054309 31.14 3.39 20160401 054310 32.07 3.45 20160401 054311 32.94 3.50 20160401 054312 33.64 3.55 20160401 054313 33.97 3.56 20160401 054314 34.48 3.58 20160401 054315 35.21 3.60 20160401 054316 36.06 3.62 20160401 054317 36.13 3.65 20160401 054318 36.22 3.68 20160401 054319 36.50 3.71 20160401 054320 36.92 3.74 20160401 054321 37.32 3.80 20160401 054322 37.22 3.86 20160401 054323 37.45 3.92 20160401 054324 37.67 3.99 20160401 054325 37.88 4.06 20160401 054326 38.00 4.10 20160401 054327 38.10 4.14 20160401 054328 38.13 4.18 20160401 054329 38.19 4.22 20160401 054330 38.12 4.25 20160401 054331 37.91 4.28 20160401 054332 37.87 4.31 20160401 054333 37.54 4.33 20160401 054334 37.17 4.35 20160401 054335 36.44 4.40 20160401 054336 35.62 4.46 20160401 054337 34.87 4.52 20160401 054338 34.24 4.58 20160401 054340 34.06 4.64 20160401 054341 34.35 4.70 20160401 054342 34.51 4.77 20160401 054343 34.56 4.83 20160401 054344 34.64 4.89 20160401 054345 34.35 4.92 20160401 054346 34.03 4.95 20160401 054347 33.70 4.97 20160401 054348 33.37 5.00 20160401 054349 33.11 5.02 20160401 054350 33.01 5.07 20160401 054351 32.77 5.11 20160401 054352 32.50 5.14 20160401 054353 32.23 5.17 20160401 054354 31.94 5.19 20160401 054355 31.62 5.20 20160401 054356 31.33 5.21 20160401 054357 31.11 5.23 20160401 054358 30.95 5.25 20160401 054359 30.76 5.31 20160401 054400 30.55 5.37 20160401 054401 30.29 5.43 20160401 054402 30.07 5.50 20160401 054403 29.83 5.55 20160401 054404 29.83 5.58 20160401 054405 29.91 5.61 20160401 054406 29.96 5.63 20160401 054407 30.04 5.66 20160401 054408 30.19 5.70 20160401 054409 30.21 5.77 20160401 054410 30.20 5.83 20160401 054411 30.18 5.89 20160401 054412 30.07 5.96 20160401 054413 30.07 6.00 20160401 054414 30.17 6.03 20160401 054415 30.35 6.06 20160401 054416 30.66 6.09 20160401 054417 30.97 6.12 20160401 054418 31.02 6.15 20160401 054419 30.83 6.18 20160401 054420 30.70 6.21 20160401 054421 30.47 6.23 20160401 054422 30.16 6.25 20160401 054423 30.09 6.31 20160401 054424 29.95 6.36 20160401 054425 29.79 6.42 20160401 054426 29.56 6.47 20160401 054427 29.30 6.53 20160401 054428 28.84 6.57 20160401 054429 28.42 6.61 20160401 054431 27.99 6.65 20160401 054432 27.68 6.69 20160401 054433 27.44 6.71 20160401 054434 27.51 6.73 20160401 054435 27.72 6.76 20160401 054436 27.93 6.79 20160401 054437 28.31 6.83 20160401 054438 28.63 6.87 20160401 054439 29.10 6.87 20160401 054440 29.54 6.87 20160401 054441 29.84 6.86 20160401 054442 30.22 6.85 20160401 054443 30.19 6.82 20160401 054444 29.50 6.83 20160401 054445 28.91 6.83 20160401 054446 28.38 6.84 20160401 054447 27.95 6.85 20160401 054448 27.65 6.85 20160401 054449 27.59 6.86 20160401 054450 27.68 6.86 20160401 054451 27.80 6.87 20160401 054452 27.87 6.88 20160401 054453 28.06 6.88 20160401 054454 28.03 6.87 20160401 054455 27.76 6.85 20160401 054456 27.62 6.83 20160401 054457 27.42 6.80 20160401 054458 27.26 6.77 20160401 054459 27.10 6.74 20160401 054500 27.21 6.70 20160401 054501 27.22 6.65 20160401 054502 27.06 6.60 20160401 054503 26.92 6.55 20160401 054504 26.72 6.50 20160401 054505 26.09 6.43 20160401 054506 25.55 6.36 20160401 054507 25.00 6.28 20160401 054508 24.55 6.22 20160401 054509 24.12 6.14 20160401 054510 24.00 6.06 20160401 054511 23.95 5.99 20160401 054512 23.89 5.93 20160401 054513 23.82 5.87 20160401 054514 23.73 5.80 20160401 054515 23.62 5.73 20160401 054516 23.49 5.65 20160401 054517 23.36 5.58 20160401 054518 23.23 5.51 20160401 054519 22.99 5.43 20160401 054521 22.67 5.36 20160401 054522 22.46 5.25 20160401 054523 22.17 5.14 20160401 054524 21.89 5.03 20160401 054525 21.61 4.92 20160401 054526 21.34 4.81 20160401 054527 20.88 4.70 20160401 054528 20.27 4.61 20160401 054529 19.68 4.51 20160401 054530 19.10 4.42 20160401 054531 18.54 4.34 20160401 054532 17.99 4.26 20160401 054533 17.71 4.18 20160401 054534 17.48 4.10 20160401 054535 17.29 4.03 20160401 054536 17.15 3.96 20160401 054537 17.04 3.90 20160401 054538 16.78 3.85 20160401 054539 16.36 3.79 20160401 054540 15.94 3.74 20160401 054541 15.56 3.69 20160401 054542 15.18 3.63 20160401 054543 14.81 3.57 20160401 054544 14.48 3.52 20160401 054545 14.18 3.47 20160401 054546 13.88 3.41 20160401 054547 13.60 3.36 20160401 054548 13.33 3.30 20160401 054549 13.10 3.25 20160401 054550 12.93 3.19 20160401 054551 12.74 3.13 20160401 054552 12.55 3.08 20160401 054553 12.35 3.02 20160401 054554 12.50 2.98 20160401 054555 12.81 2.96 20160401 054556 13.62 2.95 20160401 054557 14.34 2.93 20160401 054558 15.16 2.92 20160401 054559 15.96 2.90 20160401 054600 16.85 2.87 20160401 054601 17.68 2.84 20160401 054602 18.61 2.82 20160401 054603 19.68 2.79 20160401 054604 20.76 2.77 20160401 054605 21.84 2.76 20160401 054606 22.97 2.75 20160401 054607 24.25 2.75 20160401 054608 25.48 2.78 20160401 054609 26.95 2.81 20160401 054610 27.94 2.85 20160401 054612 28.87 2.89 20160401 054613 29.75 2.93 20160401 054614 30.58 2.95 20160401 054615 31.26 2.95 20160401 054616 31.85 2.95 20160401 054617 32.40 2.95 20160401 054618 32.97 2.95 20160401 054619 33.46 2.96 20160401 054620 33.75 2.99 20160401 054621 33.71 3.04 20160401 054622 33.61 3.09 20160401 054623 33.40 3.16 20160401 054624 33.16 3.21 20160401 054625 32.86 3.26 20160401 054626 32.35 3.32 20160401 054627 31.65 3.38 20160401 054628 31.12 3.44 20160401 054629 30.62 3.49 20160401 054630 30.05 3.56 20160401 054631 29.63 3.62 20160401 054632 29.24 3.67 20160401 054633 28.77 3.73 20160401 054634 28.20 3.79 20160401 054635 27.73 3.83 20160401 054636 27.28 3.87 20160401 054637 26.74 3.90 20160401 054638 26.32 3.92 20160401 054639 25.83 3.95 20160401 054640 25.31 3.99 20160401 054641 25.42 4.03 20160401 054642 25.94 4.07 20160401 054643 26.27 4.11 20160401 054644 26.62 4.15 20160401 054645 26.86 4.19 20160401 054646 26.25 4.23 20160401 054647 25.67 4.28 20160401 054648 25.50 4.32 20160401 054649 25.00 4.36 20160401 054650 24.77 4.40 20160401 054651 24.35 4.44 20160401 054652 24.07 4.46 20160401 054653 23.29 4.48 20160401 054654 22.64 4.49 20160401 054655 21.95 4.51 20160401 054656 20.95 4.51 20160401 054657 20.28 4.51 20160401 054658 19.20 4.52 20160401 054659 18.43 4.52 20160401 054700 17.22 4.53 20160401 054701 16.17 4.53 20160401 054703 14.97 4.53 20160401 054704 13.79 4.54 20160401 054705 12.45 4.54 20160401 054706 11.50 4.56 20160401 054707 10.76 4.59 20160401 054708 10.09 4.62 20160401 054709 9.42 4.66 20160401 054710 8.90 4.68 20160401 054711 8.46 4.71 20160401 054712 7.83 4.73 20160401 054713 8.03 4.75 20160401 054714 8.32 4.77 20160401 054715 8.53 4.79 20160401 054716 8.72 4.81 20160401 054717 8.78 4.82 20160401 054718 9.00 4.84 20160401 054719 9.47 4.86 20160401 054720 9.89 4.87 20160401 054721 10.74 4.88 20160401 054722 11.89 4.90 20160401 054723 13.20 4.92 20160401 054724 14.61 4.95 20160401 054725 15.97 4.97 20160401 054726 16.32 4.97 20160401 054727 16.00 4.96 20160401 054728 16.50 4.95 20160401 054729 16.75 4.94 20160401 054730 17.55 4.94 20160401 054731 18.38 4.94 20160401 054732 19.54 4.94 20160401 054733 21.16 4.95 20160401 054734 22.14 4.99 20160401 054735 23.36 5.03 20160401 054736 24.63 5.07 20160401 054737 26.05 5.12 20160401 054738 27.65 5.17 20160401 054739 28.77 5.20 20160401 054740 29.46 5.22 20160401 054741 29.69 5.21 20160401 054742 29.69 5.18 20160401 054743 29.90 5.16 20160401 054744 30.48 5.15 20160401 054745 31.05 5.14 20160401 054746 31.74 5.13 20160401 054747 32.63 5.13 20160401 054748 33.30 5.13 20160401 054749 33.80 5.13 20160401 054750 34.49 5.14 20160401 054751 35.25 5.15 20160401 054753 36.00 5.15 20160401 054754 36.85 5.17 20160401 054755 37.77 5.19 20160401 054756 38.66 5.22 20160401 054757 39.16 5.24 20160401 054758 39.79 5.26 20160401 054759 40.50 5.28 20160401 054800 41.17 5.28 20160401 054801 41.98 5.28 20160401 054802 42.87 5.27 20160401 054803 43.70 5.26 20160401 054804 44.30 5.24 20160401 054805 44.86 5.23 20160401 054806 45.43 5.22 20160401 054807 46.00 5.22 20160401 054808 46.42 5.23 20160401 054809 46.95 5.23 20160401 054810 47.51 5.24 20160401 054811 47.95 5.23 20160401 054812 48.02 5.24 20160401 054813 48.18 5.24 20160401 054814 48.43 5.24 20160401 054815 48.74 5.24 20160401 054816 49.14 5.24 20160401 054817 49.51 5.25 20160401 054818 50.02 5.25 20160401 054819 50.37 5.25 20160401 054820 50.40 5.25 20160401 054821 50.31 5.27 20160401 054822 50.22 5.29 20160401 054823 50.22 5.31 20160401 054824 50.21 5.34 20160401 054825 50.26 5.36 20160401 054826 50.32 5.39 20160401 054827 50.16 5.41 20160401 054828 50.05 5.41 20160401 054829 49.94 5.42 20160401 054830 49.77 5.43 20160401 054831 49.67 5.44 20160401 054832 49.57 5.45 20160401 054833 49.47 5.46 20160401 054834 49.21 5.46 20160401 054835 49.22 5.44 20160401 054836 49.25 5.42 20160401 054837 49.24 5.41 20160401 054838 49.15 5.41 20160401 054839 49.05 5.40 20160401 054840 48.90 5.41 20160401 054841 48.69 5.42 20160401 054842 48.46 5.43 20160401 054844 48.16 5.43 20160401 054845 47.83 5.41 20160401 054846 47.51 5.39 20160401 054847 47.14 5.36 20160401 054848 46.78 5.33 20160401 054849 46.37 5.31 20160401 054850 45.92 5.29 20160401 054851 45.42 5.27 20160401 054852 44.94 5.26 20160401 054853 44.53 5.26 20160401 054854 44.10 5.27 20160401 054855 43.67 5.27 20160401 054856 43.21 5.28 20160401 054857 42.74 5.28 20160401 054858 42.26 5.29 20160401 054859 41.77 5.29 20160401 054900 41.32 5.28 20160401 054901 41.07 5.22 20160401 054902 40.74 5.15 20160401 054903 40.40 5.08 20160401 054904 40.04 5.02 20160401 054905 39.66 4.95 20160401 054906 39.27 4.88 20160401 054907 38.86 4.82 20160401 054908 38.43 4.75 20160401 054909 38.04 4.69 20160401 054910 37.53 4.63 20160401 054911 37.03 4.58 20160401 054912 36.55 4.53 20160401 054913 36.16 4.49 20160401 054914 35.71 4.44 20160401 054915 35.27 4.39 20160401 054916 34.86 4.33 20160401 054917 34.53 4.28 20160401 054918 34.16 4.21 20160401 054919 33.80 4.14 20160401 054920 33.44 4.08 20160401 054921 33.16 4.03 20160401 054922 32.80 3.97 20160401 054923 32.45 3.92 20160401 054924 32.18 3.87 20160401 054925 31.84 3.83 20160401 054926 31.63 3.81 20160401 054927 31.54 3.78 20160401 054928 31.47 3.74 20160401 054929 31.43 3.72 20160401 054930 31.39 3.69 20160401 054931 31.36 3.67 20160401 054932 31.28 3.65 20160401 054934 31.21 3.63 20160401 054935 31.17 3.62 20160401 054936 31.10 3.61 20160401 054937 31.03 3.61 20160401 054938 30.97 3.61 20160401 054939 30.90 3.62 20160401 054940 30.80 3.64 20160401 054941 30.74 3.66 20160401 054942 30.64 3.67 20160401 054943 30.58 3.69 20160401 054944 30.52 3.70 20160401 054945 30.42 3.72 20160401 054946 30.23 3.71 20160401 054947 29.96 3.70 20160401 054948 29.73 3.68 20160401 054949 29.50 3.66 20160401 054950 29.20 3.63 20160401 054951 28.81 3.57 20160401 054952 28.26 3.48 20160401 054953 27.76 3.40 20160401 054954 27.23 3.32 20160401 054955 26.33 3.21 20160401 054956 25.36 3.08 20160401 054957 24.40 2.96 20160401 054958 23.50 2.84 20160401 054959 22.48 2.70 20160401 055000 21.65 2.57 20160401 055001 20.85 2.45 20160401 055002 20.08 2.33 20160401 055003 19.27 2.19 20160401 055004 18.72 2.08 20160401 055005 17.52 2.01 20160401 055006 16.36 1.94 20160401 055007 14.99 1.87 20160401 055008 13.96 1.81 20160401 055009 13.01 1.76 20160401 055010 12.12 1.72 20160401 055011 11.30 1.68 20160401 055012 10.66 1.66 20160401 055013 9.78 1.62 20160401 055014 8.84 1.63 20160401 055015 7.23 1.67 20160401 055016 5.55 1.72 20160401 055017 3.99 1.77 20160401 055018 2.68 1.82 20160401 055019 1.67 1.86 20160401 055020 1.59 1.90 20160401 055021 2.38 1.94 20160401 055022 3.39 1.97 20160401 055023 4.41 2.00 20160401 055025 5.59 2.05 20160401 055026 7.38 2.13 20160401 055027 9.09 2.21 20160401 055028 10.72 2.29 20160401 055029 12.26 2.36 20160401 055030 13.53 2.43 20160401 055031 14.90 2.49 20160401 055032 16.19 2.54 20160401 055033 17.39 2.58 20160401 055034 18.51 2.62 20160401 055035 19.34 2.67 20160401 055036 20.44 2.74 20160401 055037 21.51 2.82 20160401 055038 22.55 2.89 20160401 055039 23.58 2.97 20160401 055040 24.41 3.05 20160401 055041 25.53 3.12 20160401 055042 26.21 3.17 20160401 055043 27.30 3.23 20160401 055044 28.12 3.28 20160401 055045 29.01 3.33 20160401 055046 29.36 3.40 20160401 055047 29.85 3.47 20160401 055048 29.99 3.53 20160401 055049 30.77 3.61 20160401 055050 31.67 3.70 20160401 055051 32.71 3.79 20160401 055052 33.16 3.88 20160401 055053 33.41 3.96 20160401 055054 34.00 4.05 20160401 055055 34.61 4.15 20160401 055056 32.97 4.23 20160401 055057 31.43 4.30 20160401 055058 29.95 4.38 20160401 055059 28.72 4.46 20160401 055100 27.59 4.54 20160401 055101 26.94 4.60 20160401 055102 26.49 4.68 20160401 055103 26.15 4.75 20160401 055104 25.70 4.79 20160401 055105 25.55 4.85 20160401 055106 25.27 4.89 20160401 055107 24.08 4.89 20160401 055108 23.40 4.90 20160401 055109 23.39 4.91 20160401 055110 23.92 4.92 20160401 055111 24.80 4.94 20160401 055112 25.82 4.96 20160401 055113 27.16 4.98 20160401 055114 28.59 5.00 20160401 055116 28.99 5.02 20160401 055117 28.20 5.05 20160401 055118 26.39 5.05 20160401 055119 24.16 5.05 20160401 055120 22.18 5.05 20160401 055121 19.92 5.06 20160401 055122 18.31 5.07 20160401 055123 16.92 5.09 20160401 055124 15.53 5.11 20160401 055125 14.88 5.14 20160401 055126 14.60 5.16 20160401 055127 14.89 5.20 20160401 055128 13.67 5.21 20160401 055129 12.66 5.22 20160401 055130 11.31 5.18 20160401 055131 10.77 5.15 20160401 055132 10.05 5.12 20160401 055133 9.41 5.09 20160401 055134 9.25 5.06 20160401 055135 9.50 5.03 20160401 055136 10.47 5.00 20160401 055137 11.75 4.98 20160401 055138 13.77 4.96 20160401 055139 15.36 4.94 20160401 055140 16.25 4.92 20160401 055141 17.55 4.89 20160401 055142 18.50 4.84 20160401 055143 19.88 4.79 20160401 055144 20.97 4.73 20160401 055145 22.07 4.66 20160401 055146 23.52 4.59 20160401 055147 24.72 4.51 20160401 055148 25.95 4.43 20160401 055149 27.47 4.34 20160401 055150 28.82 4.24 20160401 055151 29.87 4.19 20160401 055152 31.03 4.16 20160401 055153 33.01 4.16 20160401 055154 34.51 4.16 20160401 055155 35.90 4.15 20160401 055156 37.23 4.13 20160401 055157 38.84 4.12 20160401 055158 39.95 4.09 20160401 055159 41.04 4.06 20160401 055200 41.97 4.01 20160401 055201 43.20 3.97 20160401 055202 44.38 3.89 20160401 055203 45.97 3.76 20160401 055204 47.64 3.62 20160401 055206 49.51 3.45 20160401 055207 51.61 3.28 20160401 055208 53.27 3.12 20160401 055209 54.89 2.93 20160401 055210 56.41 2.77 20160401 055211 57.87 2.56 20160401 055212 59.23 2.39 20160401 055213 60.86 2.19 20160401 055214 61.97 2.00 20160401 055215 62.80 1.95 20160401 055216 63.49 1.91 20160401 055217 64.18 1.89 20160401 055218 64.65 1.88 20160401 055219 65.23 1.87 20160401 055220 65.81 1.84 20160401 055221 66.26 1.80 20160401 055222 66.82 1.75 20160401 055223 67.52 1.67 20160401 055224 68.06 1.60 20160401 055225 68.45 1.51 20160401 055226 69.04 1.47 20160401 055227 69.47 1.45 20160401 055228 69.98 1.42 20160401 055229 70.40 1.39 20160401 055230 70.52 1.36 20160401 055231 70.78 1.31 20160401 055232 70.94 1.25 20160401 055233 71.24 1.18 20160401 055234 71.44 1.11 20160401 055235 71.77 1.02 20160401 055236 72.02 0.93 20160401 055237 72.65 0.84 20160401 055238 73.34 0.74 20160401 055239 74.06 0.64 20160401 055240 74.78 0.53 20160401 055241 75.47 0.42 20160401 055242 75.84 0.36 20160401 055243 76.24 0.29 20160401 055244 76.67 0.21 20160401 055245 77.07 0.14 20160401 055246 77.51 0.08 20160401 055247 77.92 0.01 20160401 055248 78.29 -0.03 20160401 055249 78.49 -0.03 20160401 055250 78.71 -0.06 20160401 055251 78.80 -0.08 20160401 055252 78.81 -0.09 20160401 055253 78.79 -0.12 20160401 055254 78.83 -0.16 20160401 055255 78.46 -0.19 20160401 055257 78.10 -0.22 20160401 055258 77.64 -0.25 20160401 055259 77.27 -0.27 20160401 055300 76.70 -0.32 20160401 055301 76.09 -0.43 20160401 055302 75.27 -0.54 20160401 055303 74.61 -0.66 20160401 055304 73.73 -0.79 20160401 055305 73.00 -0.89 20160401 055306 72.07 -1.03 20160401 055307 71.31 -1.17 20160401 055308 70.33 -1.33 20160401 055309 69.25 -1.43 20160401 055310 67.69 -1.55 20160401 055311 66.26 -1.65 20160401 055312 64.38 -1.77 20160401 055313 62.92 -1.86 20160401 055314 61.07 -1.96 20160401 055315 59.50 -2.05 20160401 055316 57.68 -2.15 20160401 055317 56.25 -2.22 20160401 055318 54.45 -2.31 20160401 055319 52.94 -2.38 20160401 055320 51.27 -2.45 20160401 055321 49.79 -2.51 20160401 055322 47.97 -2.58 20160401 055323 45.97 -2.64 20160401 055324 44.43 -2.67 20160401 055325 42.49 -2.71 20160401 055326 40.83 -2.74 20160401 055327 39.13 -2.74 20160401 055328 37.56 -2.75 20160401 055329 35.94 -2.74 20160401 055330 34.47 -2.73 20160401 055331 32.85 -2.70 20160401 055332 31.64 -2.67 20160401 055333 30.19 -2.64 20160401 055334 28.85 -2.72 20160401 055335 27.85 -2.78 20160401 055336 26.34 -2.85 20160401 055337 25.01 -2.89 20160401 055338 23.45 -2.93 20160401 055339 22.22 -2.94 20160401 055340 21.18 -2.96 20160401 055341 20.29 -2.96 20160401 055342 19.61 -2.96 20160401 055343 19.07 -2.93 20160401 055344 18.79 -2.89 20160401 055345 18.51 -2.75 20160401 055346 18.56 -2.62 20160401 055348 18.79 -2.50 20160401 055349 19.30 -2.38 20160401 055350 19.95 -2.26 20160401 055351 20.67 -2.09 20160401 055352 21.16 -1.93 20160401 055353 21.89 -1.73 20160401 055354 22.53 -1.57 20160401 055355 23.39 -1.38 20160401 055356 23.93 -1.22 20160401 055357 24.14 -0.93 20160401 055358 24.35 -0.69 20160401 055359 24.70 -0.45 20160401 055400 25.02 -0.21 20160401 055401 25.48 0.01 20160401 055402 25.90 0.24 20160401 055403 26.47 0.48 20160401 055404 26.94 0.67 20160401 055405 27.47 0.88 20160401 055406 27.94 1.06 20160401 055407 28.11 1.21 20160401 055408 27.93 1.33 20160401 055409 27.80 1.42 20160401 055410 27.71 1.53 20160401 055411 27.64 1.61 20160401 055412 27.52 1.69 20160401 055413 27.55 1.78 20160401 055414 27.58 1.84 20160401 055415 27.69 1.92 20160401 055416 27.78 1.97 20160401 055417 27.82 2.03 20160401 055418 27.67 2.15 20160401 055419 27.28 2.28 20160401 055420 26.59 2.44 20160401 055421 26.08 2.58 20160401 055422 25.29 2.74 20160401 055423 24.58 2.90 20160401 055424 23.99 3.03 20160401 055425 23.21 3.17 20160401 055426 22.70 3.29 20160401 055427 21.92 3.42 20160401 055428 21.15 3.54 20160401 055429 21.04 3.60 20160401 055430 20.90 3.66 20160401 055431 20.71 3.71 20160401 055432 20.56 3.76 20160401 055433 20.33 3.83 20160401 055434 20.11 3.88 20160401 055435 19.76 3.95 20160401 055436 19.42 4.03 20160401 055438 19.10 4.10 20160401 055439 18.67 4.19 20160401 055440 18.22 4.28 20160401 055441 18.64 4.34 20160401 055442 19.15 4.41 20160401 055443 19.66 4.47 20160401 055444 20.09 4.52 20160401 055445 20.60 4.58 20160401 055446 21.10 4.63 20160401 055447 21.51 4.67 20160401 055448 22.02 4.71 20160401 055449 22.43 4.75 20160401 055450 22.93 4.78 20160401 055451 23.30 4.81 20160401 055452 23.00 4.82 20160401 055453 22.67 4.84 20160401 055454 22.42 4.85 20160401 055455 22.23 4.86 20160401 055456 22.06 4.86 20160401 055457 21.93 4.85 20160401 055458 21.82 4.85 20160401 055459 21.77 4.84 20160401 055500 21.76 4.83 20160401 055502 21.71 4.81 20160401 055503 21.47 4.84 20160401 055504 21.34 4.87 20160401 055505 21.17 4.90 20160401 055507 20.98 4.97 20160401 055508 20.90 5.01 20160401 055509 20.88 5.05 20160401 055510 20.93 5.08 20160401 055511 21.09 5.11 20160401 055513 21.12 5.16 20160401 055514 20.75 5.21 20160401 055515 20.34 5.25 20160401 055516 20.01 5.29 20160401 055517 19.53 5.34 20160401 055518 19.00 5.39 20160401 055519 18.56 5.43 20160401 055520 17.95 5.48 20160401 055521 17.30 5.54 20160401 055522 16.75 5.58 20160401 055523 16.10 5.62 20160401 055524 16.47 5.60 20160401 055525 16.79 5.60 20160401 055526 17.04 5.60 20160401 055527 17.27 5.61 20160401 055529 17.44 5.64 20160401 055530 17.56 5.67 20160401 055531 17.64 5.72 20160401 055532 17.66 5.78 20160401 055533 17.64 5.84 20160401 055535 17.67 5.97 20160401 055536 17.99 5.97 20160401 055539 19.29 5.93 20160401 055540 19.64 5.92 20160401 055541 20.07 5.92 20160401 055542 20.49 5.93 20160401 055543 20.80 5.96 20160401 055544 21.22 5.99 20160401 055545 21.64 6.02 20160401 055546 21.55 6.07 20160401 055547 21.29 6.12 20160401 055548 21.06 6.17 20160401 055549 20.85 6.22 20160401 055550 20.69 6.26 20160401 055551 20.51 6.31 20160401 055552 20.36 6.35 20160401 055553 20.25 6.39 20160401 055554 20.13 6.43 20160401 055555 20.03 6.46 20160401 055556 19.96 6.48 20160401 055557 19.91 6.45 20160401 055558 19.84 6.39 20160401 055559 19.76 6.32 20160401 055600 19.68 6.26 20160401 055601 19.62 6.21 20160401 055602 19.53 6.16 20160401 055603 19.45 6.11 20160401 055604 19.38 6.08 20160401 055605 19.30 6.04 20160401 055606 19.23 6.00 20160401 055607 19.20 5.99 20160401 055608 19.22 6.00 20160401 055609 19.29 6.00 20160401 055610 19.39 6.00 20160401 055611 19.50 6.00 20160401 055612 19.65 6.01 20160401 055613 19.85 6.01 20160401 055614 20.07 6.02 20160401 055615 20.18 6.03 20160401 055616 20.27 6.04 20160401 055617 20.37 6.05 20160401 055619 20.75 6.02 20160401 055620 21.12 6.02 20160401 055621 21.67 6.01 20160401 055622 22.32 6.01 20160401 055623 23.05 6.02 20160401 055624 23.72 6.05 20160401 055625 24.59 6.07 20160401 055626 25.46 6.08 20160401 055627 26.47 6.12 20160401 055628 27.38 6.17 20160401 061810 11.45 0.42 20160401 061811 11.66 0.47 20160401 061812 11.87 0.51 20160401 061813 12.01 0.55 20160401 061814 12.21 0.60 20160401 061815 12.36 0.64 20160401 061816 12.56 0.68 20160401 061817 12.72 0.73 20160401 061818 12.92 0.76 20160401 061819 13.07 0.80 20160401 061820 13.25 0.83 20160401 061821 13.26 0.83 20160401 061822 13.18 0.82 20160401 061823 13.09 0.82 20160401 061824 12.98 0.82 20160401 061825 12.89 0.82 20160401 061826 12.74 0.82 20160401 061827 12.58 0.83 20160401 061828 12.41 0.85 20160401 061829 12.21 0.86 20160401 061831 11.99 0.90 20160401 061832 12.20 0.92 20160401 061834 12.73 0.96 20160401 061836 13.37 1.00 20160401 061837 13.70 1.02 20160401 061838 14.05 1.05 20160401 061839 14.48 1.08 20160401 061840 14.87 1.10 20160401 064328 7.26 0.48 20160401 064329 6.92 0.60 20160401 064330 6.76 0.72 20160401 064331 6.69 0.87 20160401 064332 6.74 1.00 20160401 064333 6.90 1.13 20160401 064334 7.15 1.28 20160401 064335 7.38 1.38 20160401 064336 7.55 1.49 20160401 064337 7.70 1.59 20160401 064338 7.69 1.68 20160401 064339 7.72 1.75 20160401 064340 7.76 1.84 20160401 064341 7.76 1.92 20160401 064342 7.44 1.96 20160401 064343 7.13 2.00 20160401 064344 6.88 2.04 20160401 064345 6.66 2.07 20160401 064346 6.49 2.10 20160401 064347 6.37 2.13 20160401 064348 6.30 2.15 20160401 064349 6.15 2.18 20160401 064350 6.02 2.22 20160401 064351 5.92 2.25 20160401 064352 5.86 2.29 20160401 064353 5.82 2.34 20160401 064354 5.77 2.39 20160401 064355 5.71 2.43 20160401 064356 5.43 2.44 20160401 064357 5.07 2.46 20160401 064358 4.67 2.47 20160401 064359 4.29 2.49 20160401 064400 3.80 2.51 20160401 064401 3.30 2.53 20160401 064402 2.76 2.56 20160401 064403 2.31 2.59 20160401 064405 1.71 2.66 20160401 064406 1.76 2.70 20160401 064407 1.88 2.75 20160401 064408 1.98 2.79 20160401 064409 2.27 2.84 20160401 064410 2.65 2.90 20160401 064411 3.19 2.94 20160401 064412 3.75 3.00 20160401 064413 4.29 3.05 20160401 064415 4.77 3.09 20160401 064416 5.10 3.13 20160401 064417 5.48 3.17 20160401 064418 5.80 3.20 20160401 064419 6.00 3.23 20160401 064420 5.85 3.24 20160401 064421 5.63 3.25 20160401 064422 5.39 3.26 20160401 064423 5.12 3.27 20160401 064424 4.88 3.29 20160401 064425 4.57 3.31 20160401 064426 4.22 3.34 20160401 064427 3.89 3.36 20160401 064428 3.65 3.39 20160401 064429 3.40 3.42 20160401 064430 3.20 3.47 20160401 064431 3.07 3.51 20160401 064432 3.01 3.57 20160401 064433 3.12 3.62 20160401 064434 3.37 3.67 20160401 064435 3.67 3.71 20160401 064436 4.00 3.75 20160401 064437 4.43 3.80 20160401 064438 4.82 3.84 20160401 064439 5.30 3.90 20160401 064440 5.91 3.96 20160401 064441 6.54 4.02 20160401 064442 7.32 4.08 20160401 064443 8.41 4.16 20160401 064444 9.35 4.22 20160401 064445 10.41 4.29 20160401 064446 11.38 4.34 20160401 064447 12.31 4.39 20160401 064448 13.06 4.44 20160401 064449 13.75 4.48 20160401 064450 14.28 4.53 20160401 064451 14.58 4.57 20160401 064452 14.90 4.61 20160401 064453 15.24 4.67 20160401 064454 15.52 4.71 20160401 064455 15.77 4.76 20160401 064456 15.99 4.81 20160401 064457 16.18 4.85 20160401 064458 16.26 4.90 20160401 064459 15.83 4.94 20160401 064500 15.45 4.96 20160401 064501 15.08 4.99 20160401 064502 14.76 5.01 20160401 064503 14.46 5.03 20160401 064504 14.25 5.05 20160401 064506 14.09 5.06 20160401 064507 13.98 5.07 20160401 064508 14.03 5.06 20160401 064509 14.06 5.06 20160401 064510 14.10 5.05 20160401 064511 14.14 5.06 20160401 064512 14.17 5.06 20160401 064513 14.01 5.05 20160401 064514 13.91 5.05 20160401 064515 13.75 5.04 20160401 064516 13.54 5.04 20160401 064517 13.32 5.04 20160401 064518 13.16 5.05 20160401 064519 13.06 5.05 20160401 064520 13.00 5.06 20160401 064521 12.99 5.08 20160401 064522 13.04 5.09 20160401 064523 13.14 5.11 20160401 064524 13.30 5.14 20160401 064525 13.60 5.15 20160401 064526 13.89 5.14 20160401 064527 14.16 5.13 20160401 064528 14.41 5.12 20160401 064529 14.59 5.09 20160401 064530 14.79 5.07 20160401 064531 14.98 5.05 20160401 064532 15.14 5.02 20160401 064533 15.24 4.97 20160401 064534 15.45 4.89 20160401 064535 15.71 4.78 20160401 064536 15.95 4.68 20160401 064537 16.29 4.55 20160401 064538 16.58 4.40 20160401 064541 17.11 3.92 20160401 064542 17.03 3.77 20160401 064543 16.75 3.66 20160401 064544 16.54 3.54 20160401 064545 16.41 3.40 20160401 064546 16.36 3.24 20160401 064547 16.40 3.02 20160401 064548 16.51 2.83 20160401 064549 16.71 2.60 20160401 064550 16.91 2.53 20160401 064551 17.06 2.63 20160401 064552 17.17 2.77 20160401 064553 17.30 2.92 20160401 064554 17.41 3.09 20160401 064556 17.53 3.27 20160401 064558 17.74 3.66 20160401 064559 17.86 3.87 20160401 064600 17.96 4.10 20160401 064601 18.04 4.35 20160401 064602 17.90 4.64 20160401 064603 17.71 4.83 20160401 064604 17.38 4.88 20160401 064606 16.75 4.94 20160401 064607 16.40 4.97 20160401 064608 16.07 4.97 20160401 064609 15.73 4.98 20160401 064610 15.36 4.97 20160401 064611 15.13 4.94 20160401 064612 14.98 4.91 20160401 064613 14.84 4.89 20160401 064614 14.72 4.86 20160401 064616 14.59 4.81 20160401 064617 14.59 4.78 20160401 064618 14.58 4.75 20160401 064621 14.36 4.66 20160401 064622 14.26 4.63 20160401 064623 14.20 4.60 20160401 064624 14.17 4.57 20160401 064625 14.18 4.54 20160401 064626 14.23 4.50 20160401 064627 14.30 4.46 20160401 064628 14.15 4.45 20160401 064629 13.98 4.44 20160401 064630 13.74 4.42 20160401 064631 13.45 4.40 20160401 064632 13.17 4.38 20160401 064633 12.96 4.36 20160401 064634 12.78 4.34 20160401 064635 12.63 4.32 20160401 064636 12.52 4.30 20160401 064637 12.43 4.27 20160401 064638 12.40 4.25 20160401 064639 12.40 4.23 20160401 064640 12.36 4.22 20160401 064641 12.27 4.21 20160401 064642 12.23 4.21 20160401 064643 12.20 4.20 20160401 064644 12.21 4.21 20160401 064645 12.24 4.21 20160401 064647 12.31 4.22 20160401 064648 12.44 4.24 20160401 064649 12.58 4.25 20160401 064650 12.73 4.27 20160401 064651 12.97 4.29 20160401 064652 13.31 4.30 20160401 064653 13.53 4.30 20160401 064654 13.74 4.31 20160401 064655 13.96 4.32 20160401 064656 14.17 4.33 20160401 064657 14.42 4.36 20160401 064658 14.62 4.38 20160401 064659 14.85 4.40 20160401 064700 15.10 4.43 20160401 064701 15.35 4.47 20160401 064702 15.53 4.51 20160401 064703 15.71 4.54 20160401 064704 15.92 4.57 20160401 064705 16.12 4.58 20160401 064706 16.31 4.60 20160401 064707 16.49 4.61 20160401 064708 16.70 4.62 20160401 064709 16.93 4.63 20160401 064710 17.15 4.65 20160401 064711 17.35 4.66 20160401 064712 17.55 4.67 20160401 064713 17.77 4.69 20160401 064714 17.99 4.70 20160401 064715 18.21 4.72 20160401 064716 18.38 4.73 20160401 064717 18.47 4.72 20160401 064718 18.54 4.71 20160401 064719 18.63 4.70 20160401 064720 18.72 4.68 20160401 064721 18.79 4.65 20160401 064722 18.89 4.63 20160401 064723 18.80 4.59 20160401 064724 18.73 4.58 20160401 064725 18.68 4.56 20160401 064726 18.66 4.55 20160401 064727 18.66 4.54 20160401 064728 18.58 4.55 20160401 064729 18.51 4.55 20160401 064730 18.45 4.54 20160401 064731 18.44 4.54 20160401 064732 18.44 4.54 20160401 064733 18.45 4.52 20160401 064734 18.33 4.50 20160401 064735 18.20 4.49 20160401 064736 18.00 4.46 20160401 064738 17.83 4.45 20160401 064739 17.60 4.43 20160401 064740 17.31 4.41 20160401 064741 16.95 4.39 20160401 064742 16.65 4.38 20160401 064743 16.30 4.35 20160401 064744 16.04 4.33 20160401 064745 15.80 4.31 20160401 064746 15.72 4.31 20160401 064747 15.70 4.31 20160401 064748 15.71 4.33 20160401 064749 15.66 4.33 20160401 064750 15.65 4.35 20160401 064751 15.68 4.37 20160401 064752 15.71 4.39 20160401 064753 15.79 4.42 20160401 064754 15.81 4.44 20160401 064755 15.79 4.46 20160401 064756 15.80 4.49 20160401 064757 15.73 4.50 20160401 064758 15.71 4.50 20160401 064759 15.74 4.50 20160401 064800 15.75 4.49 20160401 064801 15.80 4.49 20160401 064802 15.90 4.49 20160401 064803 15.93 4.48 20160401 064804 15.91 4.47 20160401 064805 15.89 4.46 20160401 064806 15.86 4.46 20160401 064807 15.81 4.46 20160401 064808 15.72 4.46 20160401 064809 15.61 4.47 20160401 064810 15.51 4.47 20160401 064811 15.42 4.47 20160401 064812 15.40 4.46 20160401 064813 15.42 4.45 20160401 064814 15.49 4.45 20160401 064815 15.53 4.44 20160401 064816 15.54 4.43 20160401 064817 15.57 4.43 20160401 064818 15.60 4.42 20160401 064819 15.61 4.43 20160401 064820 15.59 4.43 20160401 064821 15.50 4.43 20160401 064822 15.44 4.42 20160401 064823 15.39 4.42 20160401 064824 15.39 4.42 20160401 064825 15.41 4.41 20160401 064826 15.46 4.41 20160401 064828 15.53 4.41 20160401 064829 15.61 4.41 20160401 064830 15.70 4.40 20160401 064831 15.81 4.40 20160401 064832 15.92 4.40 20160401 064833 16.05 4.39 20160401 064834 16.18 4.39 20160401 064835 16.35 4.39 20160401 064836 16.53 4.38 20160401 064837 16.71 4.38 20160401 064838 16.91 4.38 20160401 064839 17.05 4.38 20160401 064840 17.17 4.37 20160401 064841 17.28 4.37 20160401 064842 17.37 4.37 20160401 064843 17.44 4.36 20160401 064844 17.49 4.36 20160401 064845 17.53 4.36 20160401 064846 17.54 4.35 20160401 064847 17.52 4.33 20160401 064848 17.50 4.32 20160401 064849 17.51 4.29 20160401 064850 17.64 4.27 20160401 064851 17.77 4.24 20160401 064852 17.87 4.22 20160401 064853 17.97 4.20 20160401 064854 18.04 4.18 20160401 064855 18.12 4.17 20160401 064856 18.16 4.15 20160401 064857 18.21 4.14 20160401 064858 18.23 4.14 20160401 064859 18.38 4.12 20160401 064900 18.57 4.10 20160401 064901 18.69 4.08 20160401 064902 18.77 4.07 20160401 064903 18.83 4.05 20160401 064904 18.84 4.03 20160401 064905 18.82 4.02 20160401 064906 18.77 4.00 20160401 064907 18.71 3.98 20160401 064908 18.59 3.96 20160401 064909 18.46 3.94 20160401 064910 18.27 3.93 20160401 064911 18.09 3.91 20160401 064912 18.24 3.92 20160401 064913 18.47 3.93 20160401 064914 18.74 3.94 20160401 064915 18.99 3.95 20160401 064916 19.26 3.96 20160401 064917 19.48 3.97 20160401 064919 19.77 3.98 20160401 064920 20.02 3.99 20160401 064921 20.31 4.01 20160401 064922 20.54 4.02 20160401 064923 20.84 4.03 20160401 064924 20.99 4.04 20160401 064925 21.08 4.06 20160401 064926 20.97 4.07 20160401 064927 20.72 4.07 20160401 064928 20.49 4.07 20160401 064929 20.28 4.07 20160401 064930 20.14 4.07 20160401 064931 19.96 4.07 20160401 064932 19.80 4.08 20160401 064933 19.69 4.08 20160401 064934 19.56 4.08 20160401 064935 19.41 4.07 20160401 064936 19.32 4.05 20160401 064937 19.22 4.04 20160401 064938 19.17 4.03 20160401 064939 19.16 4.02 20160401 064940 19.22 4.01 20160401 064941 19.27 4.00 20160401 064942 19.29 3.99 20160401 064943 19.30 3.98 20160401 064944 19.29 3.96 20160401 064945 19.28 3.95 20160401 064946 19.23 3.92 20160401 064947 19.17 3.89 20160401 064948 19.11 3.86 20160401 064949 19.03 3.83 20160401 064951 18.83 3.77 20160401 064952 18.73 3.74 20160401 064953 18.60 3.71 20160401 064954 18.53 3.69 20160401 064955 18.47 3.68 20160401 064956 18.40 3.66 20160401 064957 18.48 3.65 20160401 064958 18.64 3.65 20160401 064959 18.80 3.64 20160401 065000 18.91 3.64 20160401 065001 19.07 3.63 20160401 065002 19.18 3.63 20160401 065003 19.33 3.62 20160401 065004 19.45 3.61 20160401 065005 19.59 3.61 20160401 065006 19.75 3.60 20160401 065007 19.82 3.60 20160401 065008 19.48 3.62 20160401 065010 19.07 3.64 20160401 065011 18.70 3.65 20160401 065012 18.36 3.67 20160401 065013 18.06 3.67 20160401 065014 17.79 3.68 20160401 065015 17.56 3.68 20160401 065016 17.37 3.67 20160401 065017 17.21 3.66 20160401 065018 17.08 3.65 20160401 065019 16.98 3.63 20160401 065020 17.00 3.67 20160401 065021 17.03 3.72 20160401 065022 17.06 3.77 20160401 065023 17.08 3.84 20160401 065024 17.05 3.92 20160401 065025 17.03 3.98 20160401 065026 17.00 4.05 20160401 065027 16.97 4.11 20160401 065028 16.96 4.17 20160401 065029 16.90 4.23 20160401 065030 16.86 4.27 20160401 065031 17.04 4.28 20160401 065032 17.28 4.30 20160401 065033 17.47 4.32 20160401 065034 17.72 4.34 20160401 065035 17.95 4.35 20160401 065036 18.26 4.38 20160401 065037 18.58 4.41 20160401 065038 18.77 4.43 20160401 065039 19.01 4.47 20160401 065040 19.12 4.50 20160401 065041 19.31 4.52 20160401 065042 19.40 4.54 20160401 065043 19.38 4.56 20160401 065044 19.45 4.57 20160401 065045 19.51 4.59 20160401 065046 19.44 4.61 20160401 065047 19.47 4.63 20160401 065048 19.47 4.64 20160401 065049 19.42 4.66 20160401 065050 19.31 4.68 20160401 065051 19.22 4.69 20160401 065052 19.12 4.70 20160401 065053 19.11 4.69 20160401 065054 19.14 4.68 20160401 065055 19.17 4.67 20160401 065056 19.19 4.67 20160401 065057 19.16 4.66 20160401 065058 19.13 4.65 20160401 065100 19.10 4.64 20160401 065101 19.04 4.63 20160401 065102 18.96 4.62 20160401 065103 18.84 4.61 20160401 065104 18.76 4.60 20160401 065105 18.68 4.58 20160401 065106 18.61 4.58 20160401 065107 18.51 4.57 20160401 065108 18.45 4.56 20160401 065109 18.39 4.56 20160401 065110 18.35 4.56 20160401 065111 18.30 4.56 20160401 065112 18.24 4.56 20160401 065113 18.15 4.56 20160401 065114 18.09 4.56 20160401 065115 18.15 4.56 20160401 065116 18.26 4.56 20160401 065117 18.39 4.56 20160401 065118 18.49 4.56 20160401 065119 18.64 4.56 20160401 065120 18.82 4.56 20160401 065121 18.97 4.56 20160401 065122 19.19 4.56 20160401 065123 19.42 4.56 20160401 065124 19.62 4.55 20160401 065125 19.71 4.54 20160401 065126 19.19 4.50 20160401 065127 18.74 4.46 20160401 065128 18.25 4.41 20160401 065129 17.77 4.36 20160401 065130 17.38 4.32 20160401 065131 16.93 4.28 20160401 065132 16.49 4.23 20160401 065133 16.06 4.18 20160401 065134 15.71 4.14 20160401 065135 15.30 4.09 20160401 065136 15.01 4.06 20160401 065137 14.83 4.04 20160401 065138 14.61 4.01 20160401 065139 14.42 3.99 20160401 065140 14.26 3.98 20160401 065141 14.07 3.97 20160401 065142 13.85 3.95 20160401 065143 13.67 3.94 20160401 065144 13.47 3.92 20160401 065145 13.28 3.90 20160401 065146 13.11 3.88 20160401 065147 12.94 3.86 20160401 065148 12.77 3.84 20160401 065149 12.60 3.82 20160401 065151 12.48 3.80 20160401 065152 12.35 3.78 20160401 065153 12.23 3.77 20160401 065154 12.15 3.76 20160401 065155 12.06 3.75 20160401 065156 11.99 3.74 20160401 065157 11.93 3.73 20160401 065158 11.92 3.72 20160401 065159 11.92 3.71 20160401 065200 11.90 3.70 20160401 065201 11.90 3.69 20160401 065202 11.94 3.68 20160401 065203 12.02 3.68 20160401 065204 12.12 3.67 20160401 065205 12.23 3.67 20160401 065206 12.39 3.67 20160401 065207 12.58 3.67 20160401 065208 12.75 3.67 20160401 065209 12.93 3.69 20160401 065210 13.06 3.72 20160401 065211 13.18 3.74 20160401 065212 13.26 3.77 20160401 065213 13.35 3.80 20160401 065214 13.41 3.83 20160401 065215 13.45 3.86 20160401 065216 13.54 3.89 20160401 065217 13.64 3.92 20160401 065218 13.74 3.96 20160401 065219 13.81 3.98 20160401 065220 13.91 3.98 20160401 065221 14.06 3.98 20160401 065222 14.25 3.98 20160401 065223 14.44 3.98 20160401 065224 14.69 3.98 20160401 065225 14.96 3.98 20160401 065226 15.22 3.98 20160401 065227 15.54 3.98 20160401 065228 15.84 3.98 20160401 065229 16.19 3.98 20160401 065230 16.32 3.97 20160401 065231 16.17 3.95 20160401 065232 15.98 3.93 20160401 065233 15.73 3.90 20160401 065234 15.47 3.87 20160401 065235 15.15 3.83 20160401 065236 14.82 3.79 20160401 065237 14.47 3.75 20160401 065238 14.19 3.71 20160401 065239 13.83 3.66 20160401 065241 13.46 3.61 20160401 065242 14.03 3.55 20160401 065243 14.53 3.50 20160401 065244 15.21 3.45 20160401 065245 15.95 3.40 20160401 065246 16.75 3.35 20160401 065247 17.42 3.32 20160401 065248 18.31 3.28 20160401 065249 19.26 3.24 20160401 065250 20.25 3.21 20160401 065251 21.12 3.19 20160401 065252 21.88 3.16 20160401 065253 22.30 3.13 20160401 065254 22.70 3.10 20160401 065255 23.02 3.07 20160401 065256 23.32 3.04 20160401 065257 23.64 3.00 20160401 065258 23.92 2.96 20160401 065259 24.19 2.92 20160401 065300 24.37 2.88 20160401 065301 24.59 2.84 20160401 065302 24.78 2.79 20160401 065303 24.26 2.73 20160401 065304 23.83 2.68 20160401 065305 23.27 2.62 20160401 065306 22.69 2.56 20160401 065307 22.09 2.49 20160401 065308 21.60 2.45 20160401 065309 20.97 2.38 20160401 065310 20.33 2.33 20160401 065311 19.71 2.28 20160401 065312 19.09 2.24 20160401 065313 18.70 2.23 20160401 065314 18.36 2.24 20160401 065315 18.01 2.24 20160401 065316 17.64 2.25 20160401 065317 17.33 2.26 20160401 065318 16.95 2.26 20160401 065319 16.54 2.27 20160401 065320 16.13 2.28 20160401 065321 15.72 2.28 20160401 065322 15.36 2.29 20160401 065323 14.91 2.30 20160401 065324 14.90 2.31 20160401 065325 14.89 2.32 20160401 065326 14.90 2.33 20160401 065327 14.97 2.34 20160401 065328 15.05 2.36 20160401 065329 15.16 2.37 20160401 065330 15.29 2.37 20160401 065332 15.41 2.38 20160401 065333 15.58 2.38 20160401 065334 15.78 2.38 20160401 065335 15.74 2.38 20160401 065336 15.53 2.37 20160401 065337 15.37 2.36 20160401 065338 15.17 2.34 20160401 065339 14.98 2.33 20160401 065340 14.80 2.31 20160401 065341 14.62 2.29 20160401 065342 14.48 2.27 20160401 065343 14.33 2.24 20160401 065344 14.16 2.22 20160401 065345 14.03 2.19 20160401 065346 13.94 2.15 20160401 065347 13.87 2.13 20160401 065348 13.79 2.09 20160401 065349 13.68 2.07 20160401 065350 13.56 2.04 20160401 065351 13.48 2.02 20160401 065352 13.44 2.00 20160401 065353 13.42 1.97 20160401 065354 13.43 1.94 20160401 065355 13.50 1.92 20160401 065356 13.59 1.91 20160401 065357 13.65 1.90 20160401 065358 13.71 1.89 20160401 065359 13.75 1.88 20160401 065400 13.79 1.87 20160401 065401 13.80 1.86 20160401 065402 13.81 1.85 20160401 065403 13.81 1.84 20160401 065404 13.80 1.83 20160401 065405 13.77 1.82 20160401 065406 13.60 1.81 20160401 065407 13.24 1.81 20160401 065408 12.96 1.80 20160401 065409 12.58 1.80 20160401 065410 12.18 1.79 20160401 065411 11.75 1.79 20160401 065412 11.32 1.79 20160401 065414 10.48 1.79 20160401 065418 9.03 1.83 20160401 065419 8.84 1.84 20160401 065420 8.67 1.85 20160401 065421 8.51 1.85 20160401 065423 8.39 1.86 20160401 065425 8.23 1.86 20160401 065426 8.19 1.86 20160401 065427 8.19 1.86 20160401 065428 8.23 1.85 20160401 065429 8.29 1.83 20160401 065430 8.46 1.81 20160401 065431 8.58 1.79 20160401 065432 8.70 1.78 20160401 065433 8.79 1.76 20160401 065434 8.87 1.75 20160401 065435 8.92 1.74 20160401 065436 8.94 1.73 20160401 065437 8.94 1.73 20160401 065438 8.83 1.73 20160401 065439 8.43 1.74 20160401 065440 8.03 1.75 20160401 065441 7.64 1.76 20160401 065442 7.26 1.77 20160401 065443 6.89 1.78 20160401 065444 6.60 1.78 20160401 065445 6.25 1.79 20160401 065446 5.92 1.79 20160401 065447 5.60 1.79 20160401 065448 5.30 1.79 20160401 065449 5.69 1.81 20160401 065450 6.08 1.82 20160401 065451 6.38 1.84 20160401 065452 6.75 1.85 20160401 065453 7.13 1.87 20160401 065454 7.51 1.88 20160401 065455 7.88 1.90 20160401 065456 8.26 1.92 20160401 065457 8.55 1.93 20160401 065458 8.94 1.95 20160401 065459 9.16 1.96 20160401 065500 9.27 1.98 20160401 065501 9.40 2.00 20160401 065502 9.56 2.02 20160401 065503 9.73 2.03 20160401 065504 9.87 2.05 20160401 065505 10.07 2.07 20160401 065506 10.27 2.08 20160401 065507 10.48 2.10 20160401 065508 10.69 2.12 20160401 065509 10.78 2.13 20160401 065510 10.69 2.14 20160401 065511 10.55 2.13 20160401 065513 10.41 2.13 20160401 065514 10.28 2.13 20160401 065515 10.19 2.14 20160401 065516 10.12 2.14 20160401 065517 10.09 2.15 20160401 065518 10.09 2.15 20160401 065519 10.12 2.16 20160401 065520 10.18 2.17 20160401 065521 10.41 2.18 20160401 065522 10.68 2.19 20160401 065523 10.96 2.20 20160401 065524 11.24 2.21 20160401 065525 11.54 2.22 20160401 065526 11.78 2.22 20160401 065527 12.08 2.23 20160401 065528 12.37 2.23 20160401 065529 12.66 2.23 20160401 065530 12.94 2.23 20160401 065531 12.63 2.22 20160401 065532 12.20 2.22 20160401 065533 11.79 2.22 20160401 065534 11.47 2.23 20160401 065535 11.07 2.23 20160401 065536 10.67 2.24 20160401 065537 10.27 2.25 20160401 065538 9.89 2.27 20160401 065539 9.52 2.28 20160401 065540 9.16 2.30 20160401 065541 9.05 2.31 20160401 065542 9.15 2.32 20160401 065543 9.34 2.33 20160401 065544 9.65 2.34 20160401 065545 10.07 2.35 20160401 065546 10.62 2.36 20160401 065547 11.33 2.37 20160401 065548 12.14 2.38 20160401 065549 13.06 2.39 20160401 065550 13.92 2.40 20160401 065551 15.09 2.41 20160401 065552 15.87 2.41 20160401 065553 16.69 2.40 20160401 065554 17.61 2.39 20160401 065555 18.51 2.38 20160401 065556 19.41 2.37 20160401 065557 20.31 2.36 20160401 065558 21.21 2.35 20160401 065559 21.90 2.35 20160401 065600 22.74 2.34 20160401 065601 23.57 2.34 20160401 065602 22.54 2.34 20160401 065604 21.55 2.32 20160401 065605 20.59 2.31 20160401 065606 19.65 2.29 20160401 065607 18.70 2.27 20160401 065608 17.96 2.26 20160401 065609 17.06 2.23 20160401 065610 16.16 2.20 20160401 065611 15.25 2.17 20160401 065612 14.35 2.13 20160401 065613 13.95 2.13 20160401 065614 13.69 2.14 20160401 065615 13.46 2.15 20160401 065616 13.28 2.16 20160401 065617 13.14 2.18 20160401 065618 13.02 2.19 20160401 065619 12.81 2.20 20160401 065620 12.65 2.21 20160401 065621 12.49 2.22 20160401 065622 12.35 2.23 20160401 065623 11.97 2.22 20160401 065624 11.42 2.19 20160401 065625 10.93 2.17 20160401 065626 10.45 2.15 20160401 065627 10.08 2.13 20160401 065628 9.64 2.11 20160401 065629 9.20 2.10 20160401 065630 8.81 2.08 20160401 065631 8.43 2.07 20160401 065632 8.08 2.06 20160401 065633 7.78 2.05 20160401 065634 7.52 2.05 20160401 065635 7.25 2.04 20160401 065636 6.96 2.04 20160401 065637 6.71 2.04 20160401 065638 6.39 2.04 20160401 065639 6.04 2.04 20160401 065640 5.68 2.03 20160401 065641 5.34 2.03 20160401 065642 4.99 2.03 20160401 065643 4.59 2.04 20160401 065644 4.07 2.06 20160401 065645 3.55 2.08 20160401 065646 3.09 2.09 20160401 065647 2.69 2.11 20160401 065648 2.42 2.13 20160401 065649 2.17 2.15 20160401 065650 2.05 2.17 20160401 065651 2.07 2.19 20160401 065652 2.23 2.20 20160401 065653 2.48 2.22 20160401 065655 2.28 2.20 20160401 065656 2.08 2.19 20160401 065657 1.88 2.17 20160401 065658 1.68 2.15 20160401 065659 1.52 2.13 20160401 065700 1.43 2.11 20160401 065701 1.39 2.10 20160401 065702 1.45 2.08 20160401 065703 1.63 2.06 20160401 065704 1.90 2.04 20160401 065705 1.94 2.03 20160401 065706 1.87 2.03 20160401 065707 1.80 2.03 20160401 065708 1.74 2.03 20160401 065709 1.68 2.03 20160401 065710 1.63 2.03 20160401 065711 1.58 2.03 20160401 065712 1.57 2.03 20160401 065713 1.54 2.03 20160401 065717 1.33 2.04 20160401 065718 1.26 2.04 20160401 065719 1.19 2.05 20160401 065720 1.13 2.05 20160401 065721 1.05 2.05 20160401 065722 0.98 2.05 20160401 065723 0.91 2.05 20160401 065724 0.86 2.05 20160401 065725 0.84 2.04 20160401 065726 0.89 2.01 20160401 065727 0.93 1.97 20160401 065728 0.98 1.94 20160401 065729 1.00 1.90 20160401 065730 1.01 1.86 20160401 065731 1.01 1.83 20160401 065732 1.01 1.80 20160401 065733 1.00 1.77 20160401 065734 0.98 1.74 20160401 065735 1.01 1.72 20160401 065736 1.13 1.72 20160401 065737 1.24 1.71 20160401 065738 1.32 1.71 20160401 065739 1.42 1.71 20160401 065740 1.51 1.71 20160401 065741 1.58 1.70 20160401 065742 1.66 1.70 20160401 065743 1.74 1.70 20160401 065745 1.83 1.70 20160401 065746 1.93 1.69 20160401 065747 2.11 1.68 20160401 065748 2.30 1.68 20160401 065749 2.52 1.67 20160401 065750 2.76 1.67 20160401 065751 3.02 1.67 20160401 065752 3.30 1.67 20160401 065753 3.55 1.67 20160401 065754 3.81 1.67 20160401 065755 4.05 1.66 20160401 065756 4.28 1.66 20160401 065757 4.30 1.65 20160401 065758 4.33 1.64 20160401 065759 4.36 1.63 20160401 065800 4.40 1.62 20160401 065801 4.44 1.61 20160401 065802 4.48 1.61 20160401 065803 4.52 1.60 20160401 065804 4.56 1.60 20160401 065805 4.60 1.60 20160401 065806 4.65 1.60 20160401 065807 4.72 1.62 20160401 065808 4.82 1.63 20160401 065809 4.92 1.64 20160401 065810 5.07 1.65 20160401 065811 5.25 1.66 20160401 065812 5.45 1.67 20160401 065813 5.69 1.68 20160401 065814 5.95 1.68 20160401 065815 6.24 1.69 20160401 065816 6.55 1.69 20160401 065817 6.64 1.69 20160401 065818 6.58 1.70 20160401 065819 6.48 1.71 20160401 065820 6.40 1.72 20160401 065821 6.33 1.73 20160401 065822 6.27 1.74 20160401 065823 6.22 1.75 20160401 065824 6.21 1.76 20160401 065825 6.20 1.77 20160401 065826 6.21 1.78 20160401 065827 6.32 1.79 20160401 065828 6.51 1.81 20160401 065829 6.70 1.83 20160401 065830 6.88 1.85 20160401 065831 7.06 1.87 20160401 065832 7.24 1.89 20160401 065833 7.42 1.90 20160401 065834 7.60 1.91 20160401 065836 7.78 1.93 20160401 065837 7.96 1.94 20160401 065838 7.97 1.95 20160401 065839 7.87 1.97 20160401 065840 7.76 1.99 20160401 065841 7.63 2.01 20160401 065842 7.50 2.04 20160401 065843 7.37 2.07 20160401 065844 7.25 2.09 20160401 065845 7.16 2.12 20160401 065846 7.09 2.14 20160401 065847 7.06 2.16 20160401 065848 7.10 2.17 20160401 065849 7.24 2.18 20160401 065850 7.37 2.18 20160401 065851 7.50 2.19 20160401 065852 7.63 2.20 20160401 065853 7.77 2.20 20160401 065854 7.92 2.21 20160401 065855 8.07 2.21 20160401 065856 8.23 2.22 20160401 065857 8.40 2.23 20160401 065858 8.44 2.23 20160401 065859 8.24 2.24 20160401 065900 8.03 2.24 20160401 065901 7.79 2.25 20160401 065902 7.52 2.26 20160401 065903 7.24 2.26 20160401 065904 6.93 2.27 20160401 065905 6.60 2.27 20160401 065906 6.25 2.28 20160401 065907 5.88 2.29 20160401 065908 5.60 2.29 20160401 065909 5.58 2.28 20160401 065910 5.65 2.27 20160401 065911 5.70 2.27 20160401 065912 5.75 2.26 20160401 065913 5.79 2.26 20160401 065914 5.82 2.26 20160401 065915 5.84 2.26 20160401 065916 5.85 2.26 20160401 065917 5.85 2.26 20160401 065918 5.86 2.27 20160401 065919 5.99 2.29 20160401 065920 6.10 2.30 20160401 065921 6.21 2.32 20160401 065922 6.31 2.33 20160401 065923 6.39 2.33 20160401 065924 6.47 2.34 20160401 065926 6.53 2.34 20160401 065927 6.59 2.34 20160401 065928 6.63 2.34 20160401 065929 6.66 2.34 20160401 065930 6.64 2.33 20160401 065931 6.61 2.33 20160401 065932 6.58 2.33 20160401 065933 6.54 2.34 20160401 065934 6.50 2.34 20160401 065935 6.46 2.34 20160401 065936 6.48 2.35 20160401 065937 6.49 2.35 20160401 065938 6.51 2.36 20160401 065939 6.52 2.37 20160401 065940 6.67 2.39 20160401 065941 6.80 2.41 20160401 065942 6.91 2.43 20160401 065943 7.02 2.44 20160401 065944 7.11 2.45 20160401 065945 7.19 2.47 20160401 065946 7.25 2.48 20160401 065947 7.31 2.49 20160401 065948 7.35 2.50 20160401 065949 7.39 2.50 20160401 065950 7.35 2.51 20160401 065951 7.36 2.52 20160401 065952 7.35 2.53 20160401 065953 7.36 2.54 20160401 065954 7.38 2.55 20160401 065955 7.42 2.57 20160401 065956 7.48 2.58 20160401 065957 7.54 2.60 20160401 065958 7.62 2.61 20160401 065959 7.71 2.63 20160401 070000 7.58 2.63 20160401 070001 7.45 2.64 20160401 070002 7.36 2.64 20160401 070003 7.30 2.64 20160401 070004 7.27 2.64 20160401 070005 7.27 2.64 20160401 070006 7.31 2.64 20160401 070007 7.37 2.64 20160401 070008 7.45 2.63 20160401 070009 7.57 2.63 20160401 070010 7.76 2.63 20160401 070011 7.97 2.64 20160401 070012 8.18 2.65 20160401 070013 8.34 2.66 20160401 070014 8.54 2.67 20160401 070015 8.73 2.68 20160401 070017 8.92 2.69 20160401 070018 9.11 2.70 20160401 070019 9.29 2.72 20160401 070020 9.48 2.73 20160401 070021 9.60 2.74 20160401 070022 9.71 2.75 20160401 070023 9.77 2.76 20160401 070024 9.86 2.76 20160401 070025 9.93 2.77 20160401 070026 9.99 2.77 20160401 070027 10.03 2.78 20160401 070028 10.07 2.79 20160401 070029 10.08 2.79 20160401 070030 10.09 2.80 20160401 070031 10.22 2.82 20160401 070032 10.38 2.84 20160401 070033 10.53 2.87 20160401 070034 10.69 2.89 20160401 070035 10.85 2.91 20160401 070036 11.00 2.94 20160401 070037 11.16 2.96 20160401 070038 11.32 2.98 20160401 070039 11.47 3.01 20160401 070040 11.63 3.03 20160401 070041 11.67 3.03 20160401 070042 11.68 3.03 20160401 070043 11.70 3.03 20160401 070044 11.71 3.03 20160401 070045 11.73 3.02 20160401 070046 11.74 3.02 20160401 070047 11.76 3.01 20160401 070048 11.77 3.00 20160401 070049 11.79 2.99 20160401 070050 11.80 2.98 20160401 070051 11.84 2.99 20160401 070052 11.88 3.01 20160401 070053 11.91 3.03 20160401 070054 11.93 3.05 20160401 070055 11.95 3.07 20160401 070056 11.95 3.09 20160401 070057 11.91 3.12 20160401 070058 11.87 3.14 20160401 070059 11.80 3.16 20160401 070100 11.72 3.19 20160401 070101 11.64 3.20 20160401 070102 11.62 3.21 20160401 070103 11.58 3.21 20160401 070104 11.56 3.21 20160401 070105 11.55 3.21 20160401 070106 11.57 3.21 20160401 070108 11.60 3.21 20160401 070109 11.64 3.20 20160401 070110 11.71 3.20 20160401 070111 11.78 3.19 20160401 070112 11.86 3.19 20160401 070113 11.94 3.19 20160401 070114 12.01 3.20 20160401 070115 12.07 3.20 20160401 070116 12.11 3.20 20160401 070117 12.16 3.21 20160401 070118 12.18 3.21 20160401 070119 12.18 3.21 20160401 070120 12.18 3.22 20160401 070121 12.16 3.22 20160401 070122 12.22 3.23 20160401 070123 12.37 3.25 20160401 070124 12.52 3.28 20160401 070125 12.70 3.31 20160401 070126 12.87 3.33 20160401 070127 13.03 3.36 20160401 070128 13.20 3.38 20160401 070129 13.36 3.41 20160401 070130 13.52 3.43 20160401 070131 13.68 3.45 20160401 070132 13.75 3.46 20160401 070133 13.76 3.47 20160401 070134 13.78 3.48 20160401 070135 13.80 3.49 20160401 070136 13.83 3.49 20160401 070137 13.86 3.50 20160401 070138 13.89 3.51 20160401 070139 13.92 3.52 20160401 070140 13.96 3.52 20160401 070141 14.01 3.53 20160401 070142 14.03 3.54 20160401 070143 14.04 3.55 20160401 070144 14.05 3.55 20160401 070145 14.06 3.56 20160401 070146 14.07 3.57 20160401 070147 14.08 3.57 20160401 070148 14.08 3.58 20160401 070149 14.09 3.58 20160401 070150 14.09 3.59 20160401 070151 14.10 3.60 20160401 070152 14.08 3.60 20160401 070153 14.05 3.61 20160401 070154 14.02 3.61 20160401 070155 13.99 3.62 20160401 070156 13.96 3.63 20160401 070158 13.93 3.63 20160401 070159 13.90 3.64 20160401 070200 13.88 3.64 20160401 070201 13.85 3.65 20160401 070202 13.82 3.66 20160401 070203 13.83 3.66 20160401 070204 13.87 3.67 20160401 070205 13.90 3.67 20160401 070206 13.94 3.67 20160401 070207 13.98 3.68 20160401 070208 14.03 3.68 20160401 070209 14.08 3.69 20160401 070210 14.12 3.69 20160401 070211 14.18 3.69 20160401 070212 14.23 3.70 20160401 070213 14.25 3.70 20160401 070214 14.25 3.71 20160401 070215 14.25 3.71 20160401 070216 14.24 3.71 20160401 070217 14.24 3.72 20160401 070218 14.24 3.72 20160401 070219 14.23 3.73 20160401 070220 14.22 3.73 20160401 070221 14.21 3.73 20160401 070222 14.21 3.74 20160401 070223 14.21 3.74 20160401 070224 14.20 3.74 20160401 070225 14.19 3.74 20160401 070226 14.18 3.74 20160401 070227 14.17 3.75 20160401 070228 14.16 3.75 20160401 070229 14.16 3.75 20160401 070230 14.15 3.75 20160401 070231 14.15 3.75 20160401 070232 14.14 3.75 20160401 070233 14.19 3.76 20160401 070234 14.28 3.78 20160401 070235 14.38 3.80 20160401 070236 14.48 3.82 20160401 070237 14.58 3.83 20160401 070238 14.69 3.85 20160401 070239 14.80 3.87 20160401 070240 14.92 3.89 20160401 070241 15.04 3.90 20160401 070242 15.17 3.92 20160401 070243 15.19 3.93 20160401 070244 15.16 3.93 20160401 070245 15.15 3.93 20160401 070246 15.17 3.93 20160401 070247 15.15 3.93 20160401 070249 15.12 3.93 20160401 070250 15.06 3.92 20160401 070251 15.02 3.92 20160401 070252 14.98 3.92 20160401 070253 14.94 3.93 20160401 070254 14.81 3.92 20160401 070255 14.58 3.89 20160401 070256 14.35 3.87 20160401 070257 14.14 3.85 20160401 070258 13.93 3.83 20160401 070259 13.73 3.81 20160401 070300 13.53 3.79 20160401 070301 13.33 3.77 20160401 070302 13.14 3.75 20160401 070303 12.96 3.73 20160401 070304 12.81 3.73 20160401 070305 12.69 3.73 20160401 070306 12.59 3.73 20160401 070307 12.51 3.73 20160401 070308 12.43 3.72 20160401 070309 12.36 3.72 20160401 070310 12.31 3.72 20160401 070311 12.28 3.72 20160401 070312 12.27 3.71 20160401 070313 12.24 3.71 20160401 070314 12.31 3.70 20160401 070315 12.44 3.70 20160401 070316 12.53 3.70 20160401 070317 12.58 3.70 20160401 070318 12.63 3.70 20160401 070319 12.66 3.70 20160401 070320 12.68 3.70 20160401 070321 12.68 3.70 20160401 070322 12.67 3.70 20160401 070323 12.67 3.70 20160401 070324 12.61 3.69 20160401 070325 12.54 3.69 20160401 070326 12.49 3.69 20160401 070327 12.45 3.68 20160401 070328 12.44 3.68 20160401 070329 12.43 3.68 20160401 070330 12.43 3.67 20160401 070331 12.45 3.67 20160401 070332 12.48 3.67 20160401 070333 12.53 3.66 20160401 070334 12.44 3.65 20160401 070335 12.24 3.63 20160401 070336 12.02 3.61 20160401 070337 11.80 3.59 20160401 070339 11.56 3.58 20160401 070340 11.30 3.56 20160401 070341 11.03 3.55 20160401 070342 10.74 3.53 20160401 070343 10.47 3.52 20160401 070344 10.16 3.50 20160401 070345 9.90 3.45 20160401 070346 9.71 3.37 20160401 070347 9.53 3.29 20160401 070348 9.36 3.22 20160401 070349 9.20 3.16 20160401 070350 9.05 3.10 20160401 070351 8.92 3.05 20160401 070352 8.77 2.99 20160401 070353 8.65 2.95 20160401 070357 8.79 2.88 20160401 070401 9.37 2.87 20160401 070402 9.50 2.85 20160401 070403 9.66 2.84 20160401 070404 9.83 2.84 20160401 070405 9.92 2.85 20160401 070406 9.92 2.87 20160401 070407 9.96 2.90 20160401 070408 10.00 2.92 20160401 070409 10.04 2.95 20160401 070410 10.08 2.98 20160401 070411 10.09 2.99 20160401 070412 10.14 3.01 20160401 070413 10.15 3.03 20160401 070414 10.13 3.04 20160401 070415 9.96 3.03 20160401 070416 9.70 3.01 20160401 070417 9.44 2.99 20160401 070418 9.20 2.97 20160401 070419 8.97 2.95 20160401 070420 8.75 2.92 20160401 070421 8.54 2.90 20160401 070422 8.34 2.87 20160401 070423 8.16 2.84 20160401 070424 7.99 2.81 20160401 070425 7.94 2.78 20160401 070426 7.98 2.75 20160401 070427 8.04 2.73 20160401 070430 8.16 2.69 20160401 070431 8.26 2.67 20160401 070432 8.36 2.66 20160401 070433 8.48 2.65 20160401 070434 8.61 2.64 20160401 070435 8.71 2.62 20160401 070436 8.81 2.60 20160401 070437 8.87 2.57 20160401 070438 8.93 2.54 20160401 070439 8.99 2.51 20160401 070440 9.01 2.47 20160401 070441 9.06 2.44 20160401 070442 9.06 2.40 20160401 070443 9.00 2.37 20160401 070444 8.95 2.33 20160401 070445 8.86 2.30 20160401 070446 8.69 2.29 20160401 070447 8.50 2.29 20160401 070448 8.34 2.29 20160401 070449 8.24 2.28 20160401 070450 8.14 2.28 20160401 070451 8.08 2.28 20160401 070452 8.05 2.28 20160401 070453 8.04 2.27 20160401 070454 8.07 2.27 20160401 070455 8.11 2.27 20160401 070456 8.19 2.26 20160401 070457 8.27 2.25 20160401 070458 8.33 2.24 20160401 070459 8.39 2.22 20160401 070500 8.44 2.21 20160401 070501 8.48 2.19 20160401 070502 8.50 2.18 20160401 070503 8.52 2.16 20160401 070504 8.52 2.14 20160401 070505 8.51 2.12 20160401 070506 8.52 2.11 20160401 070507 8.56 2.12 20160401 070508 8.60 2.13 20160401 070509 8.66 2.14 20160401 070510 8.75 2.16 20160401 070511 8.85 2.17 20160401 070512 8.94 2.18 20160401 070513 9.02 2.19 20160401 070514 9.08 2.20 20160401 070515 9.12 2.20 20160401 070516 9.02 2.19 20160401 070517 8.86 2.17 20160401 070518 8.69 2.15 20160401 070519 8.52 2.12 20160401 070521 8.36 2.10 20160401 070522 8.22 2.08 20160401 070523 8.07 2.05 20160401 070524 7.93 2.03 20160401 070525 7.80 2.01 20160401 070526 7.67 1.98 20160401 070527 7.62 1.97 20160401 070528 7.61 1.97 20160401 070529 7.61 1.97 20160401 070530 7.62 1.96 20160401 070531 7.63 1.96 20160401 070532 7.66 1.95 20160401 070533 7.70 1.94 20160401 070534 7.75 1.93 20160401 070535 7.82 1.92 20160401 070536 7.90 1.91 20160401 070537 8.05 1.92 20160401 070538 8.25 1.94 20160401 070539 8.43 1.96 20160401 070540 8.57 1.98 20160401 070541 8.71 2.01 20160401 070542 8.83 2.03 20160401 070543 8.94 2.05 20160401 070544 9.04 2.08 20160401 070545 9.13 2.10 20160401 070546 9.24 2.12 20160401 070547 9.21 2.12 20160401 070548 9.13 2.10 20160401 070549 9.06 2.08 20160401 070550 9.01 2.07 20160401 070551 9.00 2.06 20160401 070552 8.98 2.04 20160401 070553 8.97 2.03 20160401 070554 8.98 2.02 20160401 070555 9.01 2.00 20160401 070556 9.06 1.99 20160401 070557 9.02 1.99 20160401 070558 8.91 2.00 20160401 070559 8.79 2.01 20160401 070600 8.67 2.02 20160401 070601 8.53 2.03 20160401 070602 8.39 2.04 20160401 070603 8.23 2.05 20160401 070604 8.07 2.06 20160401 070605 7.93 2.07 20160401 070606 7.76 2.08 20160401 070607 7.67 2.08 20160401 070608 7.65 2.07 20160401 070609 7.64 2.07 20160401 070611 7.62 2.06 20160401 070612 7.62 2.06 20160401 070613 7.61 2.05 20160401 070614 7.61 2.04 20160401 070615 7.61 2.03 20160401 070616 7.62 2.02 20160401 070617 7.63 2.00 20160401 070618 7.73 1.99 20160401 070619 7.88 1.99 20160401 070620 8.02 1.98 20160401 070621 8.14 1.98 20160401 070622 8.26 1.98 20160401 070623 8.36 1.97 20160401 070624 8.44 1.96 20160401 070625 8.51 1.96 20160401 070626 8.59 1.96 20160401 070627 8.63 1.95 20160401 070628 8.63 1.95 20160401 070629 8.62 1.95 20160401 070630 8.62 1.96 20160401 070631 8.64 1.96 20160401 070632 8.66 1.97 20160401 070633 8.68 1.98 20160401 070634 8.72 2.00 20160401 070635 8.77 2.02 20160401 070636 8.84 2.03 20160401 070637 8.89 2.04 20160401 070638 8.90 2.03 20160401 070639 8.93 2.00 20160401 070640 9.01 1.98 20160401 070641 9.12 1.96 20160401 070642 9.26 1.94 20160401 070643 9.42 1.92 20160401 070644 9.61 1.91 20160401 070645 9.81 1.89 20160401 070646 10.02 1.87 20160401 070647 10.24 1.86 20160401 070648 10.23 1.85 20160401 070649 10.07 1.85 20160401 070650 9.91 1.85 20160401 070651 9.75 1.84 20160401 070652 9.59 1.84 20160401 070653 9.43 1.84 20160401 070654 9.27 1.83 20160401 070655 9.11 1.83 20160401 070656 8.94 1.83 20160401 070658 8.69 1.82 20160401 070659 8.65 1.81 20160401 070700 8.61 1.81 20160401 070702 8.59 1.80 20160401 070703 8.56 1.79 20160401 070704 8.55 1.79 20160401 070705 8.63 1.78 20160401 070706 8.73 1.77 20160401 070707 8.84 1.75 20160401 070708 8.97 1.74 20160401 070709 9.14 1.73 20160401 070710 9.28 1.72 20160401 070711 9.45 1.70 20160401 070712 9.61 1.69 20160401 070713 9.75 1.68 20160401 070714 9.89 1.67 20160401 070715 9.98 1.66 20160401 070716 10.09 1.65 20160401 070717 10.18 1.63 20160401 070718 10.26 1.62 20160401 070719 10.15 1.61 20160401 070720 9.88 1.59 20160401 070721 9.64 1.58 20160401 070722 9.33 1.56 20160401 070723 8.98 1.55 20160401 070724 8.61 1.53 20160401 070725 8.21 1.52 20160401 070726 7.78 1.51 20160401 070727 7.36 1.50 20160401 070728 6.88 1.50 20160401 070729 6.60 1.49 20160401 070730 6.66 1.49 20160401 070731 6.75 1.49 20160401 070732 6.97 1.49 20160401 070733 7.19 1.48 20160401 070734 7.43 1.48 20160401 070735 7.70 1.48 20160401 070736 7.98 1.48 20160401 070737 8.28 1.47 20160401 070738 8.61 1.47 20160401 070739 8.74 1.47 20160401 070740 8.64 1.48 20160401 070741 8.55 1.49 20160401 070742 8.46 1.51 20160401 070743 8.39 1.52 20160401 070744 8.31 1.53 20160401 070745 8.21 1.54 20160401 070746 8.15 1.56 20160401 070747 8.10 1.57 20160401 070748 8.06 1.58 20160401 070749 8.05 1.59 20160401 070750 8.07 1.57 20160401 070751 8.02 1.55 20160401 070753 8.01 1.54 20160401 070754 7.98 1.52 20160401 070755 7.93 1.50 20160401 070756 7.86 1.48 20160401 070757 7.78 1.45 20160401 070758 7.67 1.43 20160401 070759 7.54 1.41 20160401 070800 7.53 1.40 20160401 070801 7.69 1.42 20160401 070802 7.85 1.44 20160401 070803 8.01 1.45 20160401 070804 8.16 1.46 20160401 070805 8.31 1.48 20160401 070806 8.42 1.49 20160401 070807 8.56 1.50 20160401 070808 8.69 1.51 20160401 070809 8.82 1.51 20160401 070810 8.91 1.51 20160401 070811 8.95 1.50 20160401 070812 9.00 1.49 20160401 070813 9.02 1.48 20160401 070814 9.07 1.47 20160401 070815 9.12 1.46 20160401 070816 9.19 1.45 20160401 070817 9.25 1.45 20160401 070818 9.32 1.45 20160401 070819 9.40 1.44 20160401 070820 9.35 1.44 20160401 070821 9.21 1.44 20160401 070822 9.06 1.45 20160401 070823 8.92 1.45 20160401 070824 8.77 1.45 20160401 070825 8.62 1.45 20160401 070826 8.47 1.46 20160401 070827 8.31 1.45 20160401 070828 8.14 1.45 20160401 070829 8.01 1.44 20160401 070830 8.02 1.44 20160401 070831 8.20 1.44 20160401 070832 8.35 1.44 20160401 070833 8.50 1.44 20160401 070834 8.63 1.43 20160401 070835 8.75 1.43 20160401 070836 8.85 1.43 20160401 070837 8.95 1.43 20160401 070838 9.05 1.43 20160401 070839 9.14 1.42 20160401 070840 9.20 1.42 20160401 070841 9.18 1.42 20160401 070843 9.15 1.41 20160401 070844 9.13 1.41 20160401 070845 9.11 1.40 20160401 070846 9.10 1.40 20160401 070847 9.08 1.39 20160401 070848 9.07 1.39 20160401 070849 9.06 1.38 20160401 070850 9.05 1.38 20160401 070851 9.06 1.37 20160401 070852 9.11 1.37 20160401 070853 9.18 1.36 20160401 070854 9.28 1.36 20160401 070855 9.33 1.35 20160401 070856 9.40 1.35 20160401 070857 9.48 1.35 20160401 070858 9.57 1.34 20160401 070859 9.67 1.34 20160401 070900 9.78 1.33 20160401 070901 9.86 1.33 20160401 070902 9.82 1.32 20160401 070903 9.80 1.32 20160401 070904 9.82 1.31 20160401 070905 9.83 1.31 20160401 070906 9.85 1.30 20160401 070907 9.89 1.30 20160401 070908 9.95 1.29 20160401 070909 10.02 1.29 20160401 070910 10.11 1.28 20160401 070911 10.20 1.28 20160401 070912 10.24 1.29 20160401 070913 10.28 1.29 20160401 070914 10.34 1.30 20160401 070915 10.41 1.31 20160401 070916 10.49 1.32 20160401 070917 10.58 1.33 20160401 070918 10.69 1.35 20160401 070919 10.80 1.36 20160401 070920 10.93 1.38 20160401 070921 10.94 1.38 20160401 070922 10.94 1.37 20160401 070923 10.93 1.35 20160401 070924 10.94 1.34 20160401 070925 10.94 1.33 20160401 070926 10.94 1.31 20160401 070927 11.00 1.30 20160401 070928 11.00 1.29 20160401 070929 11.02 1.27 20160401 070930 11.03 1.26 20160401 070931 11.04 1.25 20160401 070932 11.03 1.23 20160401 070934 11.03 1.22 20160401 070935 11.05 1.21 20160401 070936 11.09 1.20 20160401 070937 11.16 1.19 20160401 070938 11.25 1.19 20160401 070939 11.35 1.19 20160401 070940 11.48 1.19 20160401 070941 11.63 1.19 20160401 070942 11.79 1.20 20160401 070943 11.88 1.19 20160401 070944 11.97 1.19 20160401 070945 12.08 1.18 20160401 070946 12.21 1.18 20160401 070947 12.36 1.18 20160401 070948 12.46 1.16 20160401 070949 12.59 1.15 20160401 070950 12.75 1.13 20160401 070951 12.93 1.12 20160401 070952 13.13 1.10 20160401 070953 13.40 1.10 20160401 070954 13.70 1.10 20160401 070955 14.01 1.10 20160401 070956 14.32 1.10 20160401 070957 14.63 1.10 20160401 070958 14.95 1.10 20160401 070959 15.27 1.10 20160401 071000 15.59 1.11 20160401 071001 15.91 1.12 20160401 071002 16.23 1.13 20160401 071003 15.72 1.13 20160401 071004 15.20 1.13 20160401 071005 14.93 1.14 20160401 071006 14.93 1.14 20160401 071007 15.21 1.15 20160401 071008 15.77 1.16 20160401 071009 16.41 1.16 20160401 071010 17.41 1.17 20160401 071011 18.61 1.18 20160401 071012 19.99 1.19 20160401 071013 20.69 1.20 20160401 071014 20.82 1.22 20160401 071015 20.99 1.24 20160401 071016 21.20 1.25 20160401 071017 21.47 1.26 20160401 071018 21.83 1.28 20160401 071019 22.27 1.29 20160401 071020 22.84 1.30 20160401 071021 23.54 1.30 20160401 071022 24.38 1.31 20160401 071024 23.56 1.31 20160401 071025 21.23 1.29 20160401 071026 18.51 1.29 20160401 071027 15.41 1.28 20160401 071028 11.99 1.28 20160401 071029 8.37 1.27 20160401 071030 5.17 1.28 20160401 071031 4.67 1.28 20160401 071032 8.10 1.28 20160401 071033 13.22 1.29 20160401 071034 15.97 1.30 20160401 071037 8.97 1.35 20160401 071038 6.30 1.36 20160401 071039 4.65 1.38 20160401 071040 5.38 1.38 20160401 071041 7.36 1.39 20160401 071042 9.50 1.40 20160401 071043 11.46 1.41 20160401 071044 11.84 1.41 20160401 071045 10.31 1.40 20160401 071046 8.95 1.39 20160401 071047 7.79 1.37 20160401 071048 6.84 1.36 20160401 071049 6.09 1.36 20160401 071050 5.67 1.35 20160401 071051 5.53 1.35 20160401 071052 5.62 1.34 20160401 071053 5.87 1.34 20160401 071054 6.45 1.34 20160401 071055 8.40 1.36 20160401 071056 10.56 1.37 20160401 071057 12.61 1.38 20160401 071058 14.41 1.39 20160401 071059 15.92 1.40 20160401 071100 17.13 1.41 20160401 071101 18.02 1.42 20160401 071102 18.60 1.43 20160401 071103 18.89 1.43 20160401 071104 18.69 1.44 20160401 071105 18.10 1.44 20160401 071106 17.62 1.44 20160401 071107 17.06 1.44 20160401 071108 16.53 1.45 20160401 071109 16.01 1.45 20160401 071110 15.52 1.45 20160401 071111 15.05 1.45 20160401 071112 14.61 1.45 20160401 071113 14.19 1.46 20160401 071115 13.79 1.46 20160401 071116 13.50 1.45 20160401 071117 13.25 1.44 20160401 071118 13.02 1.43 20160401 071119 12.84 1.42 20160401 071120 12.68 1.41 20160401 071121 12.54 1.40 20160401 071122 12.45 1.39 20160401 071123 12.35 1.37 20160401 071124 12.28 1.35 20160401 071125 12.23 1.33 20160401 071126 12.11 1.34 20160401 071127 11.98 1.35 20160401 071128 11.83 1.36 20160401 071129 11.64 1.37 20160401 071130 11.43 1.39 20160401 071131 11.24 1.41 20160401 071132 11.06 1.43 20160401 071133 10.89 1.44 20160401 071134 10.74 1.46 20160401 071135 10.60 1.47 20160401 071136 10.55 1.48 20160401 071137 10.54 1.48 20160401 071138 10.50 1.49 20160401 071139 10.46 1.49 20160401 071140 10.39 1.49 20160401 071141 10.32 1.49 20160401 071142 10.23 1.50 20160401 071143 10.12 1.50 20160401 071144 10.00 1.50 20160401 071145 9.87 1.50 20160401 071146 9.83 1.51 20160401 071147 9.96 1.51 20160401 071148 10.13 1.51 20160401 071149 10.29 1.52 20160401 071150 10.54 1.52 20160401 071151 10.81 1.52 20160401 071152 11.12 1.53 20160401 071153 11.37 1.53 20160401 071154 11.54 1.53 20160401 071155 11.65 1.52 20160401 071156 11.58 1.51 20160401 071157 11.17 1.50 20160401 071158 10.77 1.49 20160401 071159 10.41 1.48 20160401 071200 10.06 1.47 20160401 071201 9.74 1.47 20160401 071202 9.48 1.47 20160401 071203 9.16 1.47 20160401 071204 8.91 1.47 20160401 071206 8.68 1.48 20160401 071207 8.50 1.49 20160401 071208 8.42 1.49 20160401 071209 8.34 1.50 20160401 071210 8.26 1.50 20160401 071211 8.15 1.51 20160401 071212 8.07 1.51 20160401 071213 8.00 1.52 20160401 071214 7.93 1.52 20160401 071215 7.87 1.53 20160401 071216 7.80 1.53 20160401 071217 7.74 1.54 20160401 071218 7.86 1.54 20160401 071219 8.04 1.53 20160401 071220 8.24 1.53 20160401 071221 8.44 1.52 20160401 071222 8.66 1.51 20160401 071223 8.90 1.51 20160401 071224 9.12 1.50 20160401 071225 9.32 1.49 20160401 071226 9.59 1.48 20160401 071227 9.87 1.46 20160401 071228 9.90 1.46 20160401 071229 9.87 1.46 20160401 071230 9.88 1.47 20160401 071231 9.90 1.47 20160401 071232 9.95 1.48 20160401 071233 10.01 1.50 20160401 071234 10.10 1.51 20160401 071235 10.21 1.53 20160401 071236 10.34 1.55 20160401 071237 10.49 1.58 20160401 071238 10.35 1.57 20160401 071239 10.00 1.55 20160401 071240 9.61 1.53 20160401 071241 9.15 1.50 20160401 071242 8.71 1.47 20160401 071243 8.30 1.44 20160401 071244 7.91 1.42 20160401 071246 7.26 1.39 20160401 071247 6.94 1.38 20160401 071250 7.19 1.38 20160401 071251 7.36 1.38 20160401 071252 7.53 1.38 20160401 071253 7.69 1.38 20160401 071254 7.81 1.37 20160401 071258 8.10 1.35 20160401 071259 8.14 1.33 20160401 071300 8.29 1.32 20160401 071301 8.44 1.31 20160401 071302 8.60 1.30 20160401 071303 8.69 1.29 20160401 071304 8.86 1.29 20160401 071305 8.95 1.28 20160401 071306 9.08 1.27 20160401 071307 9.10 1.26 20160401 071308 9.17 1.25 20160401 071309 9.21 1.24 20160401 071310 9.68 1.23 20160401 071311 10.08 1.23 20160401 071312 10.55 1.23 20160401 071313 10.90 1.23 20160401 071314 11.37 1.23 20160401 071315 11.76 1.23 20160401 071316 12.24 1.23 20160401 071317 12.72 1.24 20160401 071318 13.20 1.24 20160401 071319 13.60 1.25 20160401 071320 13.30 1.23 20160401 071321 12.82 1.21 20160401 071322 12.35 1.20 20160401 071323 11.89 1.18 20160401 071324 11.45 1.16 20160401 071325 11.01 1.14 20160401 071326 10.42 1.12 20160401 071327 9.94 1.09 20160401 071328 9.49 1.07 20160401 071329 9.00 1.05 20160401 071330 8.61 1.03 20160401 071331 8.14 1.00 20160401 071332 7.67 0.97 20160401 071333 7.31 0.94 20160401 071334 7.00 0.91 20160401 071335 6.73 0.88 20160401 071336 6.46 0.86 20160401 071337 6.27 0.83 20160401 071338 6.13 0.82 20160401 071339 5.96 0.80 20160401 071340 5.86 0.78 20160401 071341 5.84 0.75 20160401 071342 5.78 0.73 20160401 071343 5.74 0.70 20160401 071344 5.70 0.67 20160401 071345 5.63 0.65 20160401 071347 5.61 0.61 20160401 071348 5.60 0.58 20160401 071349 5.66 0.55 20160401 071350 5.74 0.52 20160401 071351 5.84 0.48 20160401 071352 5.91 0.47 20160401 071353 5.96 0.46 20160401 071354 6.00 0.45 20160401 071355 6.05 0.43 20160401 071356 6.08 0.41 20160401 071357 6.09 0.39 20160401 071358 6.12 0.37 20160401 071359 6.15 0.34 20160401 071400 6.12 0.32 20160401 071401 6.15 0.29 20160401 071402 6.01 0.27 20160401 071403 5.74 0.25 20160401 071404 5.50 0.23 20160401 071405 5.23 0.22 20160401 071406 4.99 0.20 20160401 071407 4.78 0.19 20160401 071408 4.50 0.19 20160401 071409 4.24 0.17 20160401 071410 3.98 0.16 20160401 071411 3.78 0.14 20160401 071412 3.66 0.12 20160401 071413 3.60 0.09 20160401 071414 3.58 0.07 20160401 071415 3.56 0.04 20160401 071416 3.56 0.01 20160401 071417 3.58 -0.02 20160401 071418 3.62 -0.05 20160401 071419 3.67 -0.08 20160401 071420 3.75 -0.11 20160401 071421 3.82 -0.13 20160401 071422 3.92 -0.16 20160401 071423 3.94 -0.16 20160401 071424 3.93 -0.17 20160401 071425 3.93 -0.18 20160401 071426 3.90 -0.19 20160401 071427 3.90 -0.20 20160401 071428 3.86 -0.22 20160401 071429 3.83 -0.24 20160401 071430 3.82 -0.25 20160401 071431 3.86 -0.27 20160401 071432 3.97 -0.28 20160401 071433 3.99 -0.28 20160401 071434 4.00 -0.27 20160401 071435 3.94 -0.27 20160401 071436 3.92 -0.26 20160401 071438 3.84 -0.26 20160401 071439 3.78 -0.25 20160401 071440 3.70 -0.25 20160401 071441 3.60 -0.24 20160401 071442 3.45 -0.24 20160401 071443 3.32 -0.24 20160401 071444 3.19 -0.23 20160401 071445 3.11 -0.21 20160401 071446 3.03 -0.20 20160401 071447 2.90 -0.20 20160401 071448 2.76 -0.19 20160401 071449 2.62 -0.19 20160401 071450 2.45 -0.19 20160401 071451 2.34 -0.20 20160401 071452 2.36 -0.20 20160401 071453 2.38 -0.20 20160401 071454 2.40 -0.21 20160401 071455 2.51 -0.19 20160401 071456 2.63 -0.18 20160401 071457 2.70 -0.17 20160401 071458 2.82 -0.15 20160401 071459 2.91 -0.14 20160401 071500 3.02 -0.12 20160401 071501 3.11 -0.11 20160401 071502 3.21 -0.09 20160401 071503 3.27 -0.08 20160401 071504 3.37 -0.07 20160401 071505 3.45 -0.05 20160401 071506 3.54 -0.02 20160401 071507 3.62 -0.01 20160401 071508 3.69 0.00 20160401 071509 3.77 0.01 20160401 071510 3.84 0.02 20160401 071511 3.94 0.03 20160401 071512 4.04 0.04 20160401 071513 4.12 0.05 20160401 071514 4.16 0.04 20160401 071515 4.17 0.06 20160401 071516 4.03 0.09 20160401 071517 3.91 0.12 20160401 071518 3.82 0.15 20160401 071519 3.76 0.17 20160401 071520 3.71 0.20 20160401 071521 3.69 0.23 20160401 071522 3.70 0.25 20160401 071523 3.75 0.27 20160401 071524 3.83 0.28 20160401 071525 3.92 0.31 20160401 071526 3.88 0.36 20160401 071528 3.78 0.43 20160401 071529 3.71 0.49 20160401 071530 3.67 0.53 20160401 071531 3.58 0.60 20160401 071532 3.50 0.66 20160401 071533 3.43 0.72 20160401 071534 3.35 0.79 20160401 071535 3.33 0.83 20160401 071536 3.27 0.90 20160401 071537 3.31 0.94 20160401 071538 3.44 0.98 20160401 071539 3.53 1.02 20160401 071540 3.66 1.04 20160401 071541 3.78 1.07 20160401 071542 3.87 1.11 20160401 071543 3.99 1.14 20160401 071544 4.09 1.16 20160401 071545 4.17 1.19 20160401 071546 4.27 1.21 20160401 071547 4.35 1.23 20160401 071548 4.40 1.28 20160401 071549 4.46 1.30 20160401 071550 4.55 1.34 20160401 071551 4.64 1.38 20160401 071552 4.75 1.42 20160401 071553 4.84 1.44 20160401 071554 4.92 1.48 20160401 071555 5.01 1.52 20160401 071556 5.09 1.55 20160401 071557 5.16 1.60 20160401 071558 5.14 1.62 20160401 071559 5.05 1.66 20160401 071600 4.98 1.70 20160401 071601 4.92 1.75 20160401 071602 4.91 1.77 20160401 071603 4.90 1.80 20160401 071604 4.89 1.85 20160401 071605 4.93 1.88 20160401 071606 4.99 1.90 20160401 071607 5.09 1.92 20160401 071608 5.16 1.96 20160401 071609 4.88 2.04 20160401 071610 4.57 2.12 20160401 071611 4.36 2.17 20160401 071612 4.08 2.26 20160401 071613 3.86 2.33 20160401 071614 3.65 2.39 20160401 071615 3.53 2.43 20160401 071616 3.34 2.51 20160401 071617 3.22 2.56 20160401 071619 3.12 2.62 20160401 071620 3.15 2.64 20160401 071621 3.22 2.67 20160401 071622 3.22 2.71 20160401 071623 3.24 2.75 20160401 071624 3.27 2.77 20160401 071625 3.27 2.80 20160401 071626 3.29 2.84 20160401 071627 3.30 2.90 20160401 071628 3.36 2.92 20160401 071629 3.42 2.96 20160401 071630 3.47 2.99 20160401 071631 3.46 3.03 20160401 071632 3.46 3.07 20160401 071633 3.50 3.11 20160401 071634 3.55 3.15 20160401 071635 3.62 3.20 20160401 071636 3.71 3.23 20160401 071637 3.83 3.28 20160401 071638 3.95 3.34 20160401 071639 4.16 3.40 20160401 071640 4.43 3.43 20160401 071641 4.56 3.49 20160401 071642 4.36 3.53 20160401 071643 4.18 3.57 20160401 071644 4.08 3.61 20160401 071645 3.94 3.66 20160401 071646 3.77 3.70 20160401 071647 3.80 3.73 20160401 071648 3.92 3.75 20160401 071649 4.23 3.79 20160401 071650 4.63 3.83 20160401 071651 4.96 3.85 20160401 071652 4.75 3.87 20160401 071653 4.43 3.90 20160401 071654 4.08 3.92 20160401 071655 3.80 3.93 20160401 071656 3.49 3.96 20160401 071657 3.20 4.00 20160401 071658 2.93 4.03 20160401 071659 2.71 4.06 20160401 071700 2.47 4.11 20160401 071701 2.25 4.16 20160401 071702 2.10 4.20 20160401 071703 1.98 4.22 20160401 071704 1.96 4.24 20160401 071705 2.01 4.27 20160401 071706 2.08 4.28 20160401 071707 2.19 4.31 20160401 071709 2.33 4.35 20160401 071710 2.42 4.36 20160401 071711 2.54 4.39 20160401 071712 2.64 4.41 20160401 071713 2.73 4.44 20160401 071714 2.94 4.45 20160401 071715 3.27 4.47 20160401 071716 3.60 4.49 20160401 071717 3.85 4.50 20160401 071718 4.17 4.53 20160401 071719 4.49 4.55 20160401 071720 4.73 4.57 20160401 071721 4.98 4.60 20160401 071722 5.22 4.64 20160401 071723 5.45 4.67 20160401 071724 5.59 4.70 20160401 071725 5.42 4.72 20160401 071726 5.29 4.74 20160401 071727 5.20 4.76 20160401 071728 5.15 4.79 20160401 071729 5.13 4.81 20160401 071730 5.15 4.84 20160401 071731 5.24 4.87 20160401 071732 5.37 4.91 20160401 071733 5.54 4.95 20160401 071734 5.70 4.98 20160401 071735 5.88 5.02 20160401 071736 5.97 5.04 20160401 071737 5.99 5.05 20160401 071738 5.99 5.06 20160401 071739 6.02 5.08 20160401 071740 6.03 5.08 20160401 071741 6.09 5.10 20160401 071742 6.13 5.11 20160401 071743 6.18 5.12 20160401 071744 6.28 5.15 20160401 071745 6.40 5.17 20160401 071746 6.44 5.18 20160401 071747 6.54 5.20 20160401 071748 6.66 5.22 20160401 071749 6.78 5.23 20160401 071750 6.98 5.25 20160401 071751 7.19 5.26 20160401 071752 7.40 5.27 20160401 071753 7.70 5.29 20160401 071754 8.02 5.31 20160401 071755 8.28 5.33 20160401 071756 8.63 5.36 20160401 071757 8.72 5.37 20160401 071758 8.79 5.38 20160401 071800 8.88 5.39 20160401 071801 8.96 5.40 20160401 071802 9.01 5.41 20160401 071803 9.07 5.42 20160401 071804 9.10 5.42 20160401 071805 9.13 5.43 20160401 071806 9.18 5.44 20160401 071807 9.23 5.45 20160401 071808 9.27 5.46 20160401 071809 9.35 5.47 20160401 071810 9.28 5.47 20160401 071811 9.17 5.47 20160401 071812 9.10 5.47 20160401 071813 8.89 5.47 20160401 071814 8.82 5.48 20160401 071815 8.75 5.49 20160401 071816 8.64 5.50 20160401 071817 8.48 5.51 20160401 071818 8.41 5.53 20160401 071819 8.14 5.54 20160401 071820 7.70 5.55 20160401 071821 7.20 5.56 20160401 071822 6.83 5.56 20160401 071823 6.46 5.57 20160401 071824 6.05 5.58 20160401 071825 5.83 5.59 20160401 071826 5.68 5.59 20160401 071827 5.57 5.60 20160401 071828 5.44 5.61 20160401 071829 5.35 5.61 20160401 071830 5.42 5.62 20160401 071831 5.58 5.62 20160401 071832 5.72 5.63 20160401 071833 5.89 5.64 20160401 071834 6.05 5.64 20160401 071835 6.18 5.65 20160401 071836 6.36 5.66 20160401 071837 6.52 5.66 20160401 071838 6.66 5.67 20160401 071839 6.83 5.68 20160401 071840 6.92 5.69 20160401 071841 6.76 5.71 20160401 071842 6.54 5.72 20160401 071843 6.38 5.73 20160401 071844 6.22 5.74 20160401 071845 6.07 5.75 20160401 071846 5.95 5.75 20160401 071847 5.83 5.76 20160401 071848 5.74 5.76 20160401 071849 5.66 5.76 20160401 071851 5.61 5.75 20160401 071852 5.57 5.75 20160401 071853 5.73 5.76 20160401 071854 5.86 5.76 20160401 071855 6.02 5.77 20160401 071856 6.14 5.77 20160401 071857 6.25 5.78 20160401 071858 6.37 5.79 20160401 071859 6.42 5.79 20160401 071900 6.50 5.80 20160401 071901 6.52 5.80 20160401 071902 6.57 5.81 20160401 071903 6.55 5.81 20160401 071904 6.60 5.81 20160401 071905 6.65 5.81 20160401 071906 6.71 5.82 20160401 071907 6.81 5.82 20160401 071908 6.91 5.83 20160401 071909 7.06 5.84 20160401 071910 7.19 5.85 20160401 071911 7.22 5.85 20160401 071912 7.31 5.85 20160401 071913 7.30 5.86 20160401 071914 7.39 5.87 20160401 071915 7.50 5.86 20160401 071916 7.70 5.86 20160401 071917 7.75 5.86 20160401 071918 7.84 5.86 20160401 071919 7.96 5.87 20160401 071920 7.94 5.87 20160401 071921 8.00 5.89 20160401 071922 7.93 5.90 20160401 071923 7.88 5.91 20160401 071924 7.91 5.92 20160401 071925 8.09 5.92 20160401 071926 8.57 5.93 20160401 071927 9.16 5.94 20160401 071928 9.75 5.94 20160401 071929 10.23 5.95 20160401 071930 10.82 5.96 20160401 071931 11.26 5.96 20160401 071932 11.88 5.97 20160401 071933 12.33 5.97 20160401 071934 12.91 5.98 20160401 071935 13.39 5.99 20160401 071936 13.82 5.99 20160401 071937 13.67 5.99 20160401 071938 13.52 6.00 20160401 071939 13.39 6.00 20160401 071941 13.35 6.01 20160401 071942 13.38 6.02 20160401 071943 13.49 6.03 20160401 071944 13.68 6.06 20160401 071945 13.90 6.08 20160401 071946 14.22 6.11 20160401 071947 14.58 6.14 20160401 071948 14.99 6.18 20160401 071949 15.12 6.20 20160401 071950 15.22 6.22 20160401 071951 15.36 6.23 20160401 071952 15.33 6.23 20160401 071953 15.16 6.22 20160401 071954 15.07 6.21 20160401 071955 14.95 6.20 20160401 071956 14.87 6.20 20160401 071957 14.80 6.19 20160401 071958 14.78 6.19 20160401 071959 14.79 6.19 20160401 072000 14.76 6.18 20160401 072001 14.76 6.16 20160401 072002 14.83 6.16 20160401 072003 14.93 6.15 20160401 072004 15.11 6.15 20160401 072005 15.39 6.13 20160401 072006 15.77 6.13 20160401 072007 16.17 6.11 20160401 072008 16.64 6.10 20160401 072009 17.06 6.09 20160401 072010 17.56 6.10 20160401 072011 17.72 6.07 20160401 072012 17.83 6.05 20160401 072013 17.92 6.02 20160401 072014 17.98 6.00 20160401 072015 17.96 5.98 20160401 072016 17.96 5.96 20160401 072017 17.90 5.93 20160401 072018 17.88 5.89 20160401 072019 17.91 5.82 20160401 072020 18.01 5.75 20160401 072021 18.13 5.69 20160401 072022 18.37 5.64 20160401 072023 18.61 5.59 20160401 072024 18.78 5.53 20160401 072025 18.91 5.49 20160401 072026 18.98 5.43 20160401 072027 19.00 5.38 20160401 072028 18.96 5.33 20160401 072029 18.88 5.28 20160401 072030 18.73 5.23 20160401 072032 18.62 5.14 20160401 072033 18.46 5.04 20160401 072034 18.41 4.94 20160401 072035 18.45 4.84 20160401 072036 18.48 4.74 20160401 072037 18.51 4.64 20160401 072038 18.55 4.54 20160401 072039 18.58 4.42 20160401 072040 18.62 4.33 20160401 072041 18.65 4.24 20160401 072042 18.69 4.16 20160401 072043 18.73 4.07 20160401 072044 18.75 3.98 20160401 072045 18.79 3.90 20160401 072046 18.91 3.81 20160401 072047 19.07 3.73 20160401 072048 19.17 3.61 20160401 072049 19.32 3.53 20160401 072050 19.43 3.44 20160401 072051 19.54 3.35 20160401 072052 19.67 3.27 20160401 072053 19.76 3.18 20160401 072054 19.87 3.07 20160401 072055 19.94 2.98 20160401 072056 20.03 2.90 20160401 072057 19.89 2.82 20160401 072058 19.73 2.73 20160401 072059 19.55 2.62 20160401 072100 19.41 2.54 20160401 072101 19.29 2.45 20160401 072102 19.16 2.38 20160401 072103 19.07 2.28 20160401 072104 18.97 2.21 20160401 072105 18.92 2.14 20160401 072106 18.88 2.05 20160401 072107 18.85 1.99 20160401 072108 18.93 1.97 20160401 072109 19.06 1.96 20160401 072110 19.20 1.95 20160401 072111 19.29 1.94 20160401 072112 19.37 1.94 20160401 072113 19.42 1.93 20160401 072114 19.44 1.93 20160401 072115 19.44 1.94 20160401 072116 19.42 1.94 20160401 072117 19.38 1.95 20160401 072118 19.31 1.97 20160401 072119 19.24 1.99 20160401 072120 19.47 2.04 20160401 072122 19.80 2.11 20160401 072123 20.10 2.17 20160401 072124 20.42 2.23 20160401 072125 20.86 2.31 20160401 072126 21.24 2.37 20160401 072127 21.68 2.45 20160401 072128 22.20 2.53 20160401 072129 22.70 2.61 20160401 072130 23.29 2.70 20160401 072131 23.81 2.79 20160401 072132 23.90 2.85 20160401 072133 23.78 2.91 20160401 072134 23.71 2.98 20160401 072135 23.64 3.05 20160401 072136 23.61 3.11 20160401 072137 23.60 3.18 20160401 072138 23.61 3.24 20160401 072139 23.64 3.31 20160401 072140 23.72 3.38 20160401 072141 23.80 3.44 20160401 072142 23.91 3.50 20160401 072143 24.14 3.53 20160401 072144 24.17 3.52 20160401 072145 24.19 3.49 20160401 072146 24.16 3.47 20160401 072147 24.12 3.45 20160401 072148 24.08 3.43 20160401 072149 24.01 3.41 20160401 072150 23.88 3.39 20160401 072151 23.76 3.37 20160401 072152 23.63 3.35 20160401 072153 23.44 3.33 20160401 072154 23.34 3.28 20160401 072155 23.24 3.25 20160401 072156 23.12 3.19 20160401 072157 22.99 3.13 20160401 072158 22.91 3.09 20160401 072159 22.87 3.04 20160401 072200 22.83 3.00 20160401 072201 22.84 2.97 20160401 072202 22.85 2.95 20160401 072203 22.91 2.92 20160401 072204 22.80 2.91 20160401 072205 22.65 2.89 20160401 072206 22.54 2.89 20160401 072207 22.39 2.87 20160401 072208 22.18 2.84 20160401 072209 22.03 2.81 20160401 072210 21.88 2.79 20160401 072211 21.76 2.77 20160401 072213 21.62 2.75 20160401 072214 21.50 2.74 20160401 072215 21.45 2.73 20160401 072216 21.58 2.73 20160401 072217 21.72 2.74 20160401 072218 21.80 2.76 20160401 072219 21.94 2.78 20160401 072220 21.91 2.77 20160401 072221 21.80 2.76 20160401 072222 21.57 2.73 20160401 072223 21.38 2.72 20160401 072224 21.16 2.71 20160401 072225 20.91 2.69 20160401 072226 20.76 2.70 20160401 072227 20.57 2.71 20160401 072228 20.51 2.73 20160401 072229 20.48 2.75 20160401 072230 20.50 2.78 20160401 072231 20.55 2.82 20160401 072232 20.71 2.85 20160401 072233 20.91 2.88 20160401 072234 21.08 2.92 20160401 072235 21.24 2.95 20160401 072236 21.24 2.96 20160401 072237 21.24 2.97 20160401 072238 21.29 2.98 20160401 072239 21.36 3.00 20160401 072240 21.44 3.02 20160401 072241 21.55 3.05 20160401 072242 21.67 3.07 20160401 072243 21.81 3.10 20160401 072244 21.94 3.16 20160401 072245 22.05 3.22 20160401 072246 22.05 3.25 20160401 072247 22.06 3.29 20160401 072248 22.07 3.32 20160401 072249 22.09 3.35 20160401 072250 22.09 3.38 20160401 072251 22.14 3.40 20160401 072252 22.18 3.42 20160401 072253 22.22 3.44 20160401 072254 22.26 3.46 20160401 072255 22.28 3.46 20160401 072256 22.36 3.43 20160401 072257 22.50 3.41 20160401 072258 22.61 3.39 20160401 072259 22.71 3.37 20160401 072300 22.81 3.34 20160401 072301 22.91 3.32 20160401 072302 23.00 3.30 20160401 072304 23.08 3.28 20160401 072305 23.17 3.26 20160401 072306 23.34 3.24 20160401 072307 23.53 3.21 20160401 072308 23.66 3.19 20160401 072309 23.75 3.14 20160401 072310 23.86 3.07 20160401 072311 23.98 3.00 20160401 072312 24.15 2.91 20160401 072313 24.33 2.82 20160401 072314 24.54 2.72 20160401 072315 24.70 2.65 20160401 072316 24.79 2.60 20160401 072317 24.87 2.57 20160401 072318 24.93 2.55 20160401 072319 24.98 2.54 20160401 072320 25.00 2.55 20160401 072321 24.91 2.60 20160401 072322 24.74 2.65 20160401 072323 24.60 2.70 20160401 072324 24.59 2.75 20160401 072325 24.73 2.79 20160401 072326 24.86 2.83 20160401 072327 25.05 2.86 20160401 072328 25.23 2.89 20160401 072329 25.49 2.92 20160401 072330 25.78 2.95 20160401 072331 26.05 2.97 20160401 072332 26.40 2.98 20160401 072333 26.55 3.00 20160401 072334 26.64 3.01 20160401 072335 26.79 3.02 20160401 072336 26.99 3.02 20160401 072337 27.26 3.02 20160401 072338 27.60 3.02 20160401 072339 27.98 3.02 20160401 072340 28.44 3.01 20160401 072341 28.98 3.00 20160401 072342 29.26 2.98 20160401 072343 29.47 2.96 20160401 072344 29.64 2.93 20160401 072345 29.78 2.91 20160401 072346 29.89 2.89 20160401 072347 30.06 2.87 20160401 072348 30.29 2.85 20160401 072349 30.61 2.82 20160401 072350 31.06 2.80 20160401 072351 31.85 2.76 20160401 072352 32.63 2.72 20160401 072354 33.52 2.68 20160401 072355 34.45 2.64 20160401 072356 35.42 2.60 20160401 072357 36.45 2.56 20160401 072358 37.52 2.52 20160401 072359 38.63 2.48 20160401 072400 39.33 2.45 20160401 072401 40.08 2.43 20160401 072402 40.82 2.40 20160401 072403 41.66 2.38 20160401 072404 42.55 2.35 20160401 072405 43.47 2.33 20160401 072406 44.42 2.31 20160401 072407 45.41 2.28 20160401 072408 46.31 2.27 20160401 072409 46.98 2.30 20160401 072410 47.64 2.33 20160401 072411 48.28 2.37 20160401 072412 48.84 2.41 20160401 072413 49.20 2.44 20160401 072414 49.56 2.46 20160401 072415 49.90 2.49 20160401 072416 50.21 2.50 20160401 072417 49.93 2.47 20160401 072418 49.63 2.43 20160401 072419 49.41 2.40 20160401 072420 49.21 2.36 20160401 072421 49.05 2.33 20160401 072422 48.88 2.29 20160401 072423 48.78 2.26 20160401 072424 48.66 2.22 20160401 072425 48.69 2.18 20160401 072426 48.70 2.11 20160401 072427 48.68 2.06 20160401 072428 48.57 2.02 20160401 072429 48.50 1.98 20160401 072430 48.41 1.94 20160401 072431 48.25 1.91 20160401 072432 48.11 1.89 20160401 072433 47.84 1.87 20160401 072434 47.42 1.84 20160401 072435 46.99 1.80 20160401 072436 46.48 1.77 20160401 072437 45.81 1.73 20160401 072438 45.04 1.69 20160401 072439 43.96 1.66 20160401 072440 42.75 1.64 20160401 072441 41.14 1.62 20160401 072442 39.63 1.61 20160401 072443 38.08 1.60 20160401 072445 36.53 1.59 20160401 072446 34.91 1.57 20160401 072447 33.11 1.56 20160401 072448 31.43 1.55 20160401 072449 29.71 1.53 20160401 072450 27.76 1.52 20160401 072451 26.01 1.51 20160401 072452 24.12 1.50 20160401 072453 22.88 1.49 20160401 072454 21.53 1.49 20160401 072455 20.33 1.49 20160401 072456 19.42 1.50 20160401 072457 18.84 1.51 20160401 072458 18.40 1.53 20160401 072459 17.94 1.54 20160401 072500 17.51 1.55 20160401 072501 17.14 1.55 20160401 072502 16.84 1.55 20160401 072503 16.54 1.55 20160401 072504 16.30 1.55 20160401 072505 16.19 1.54 20160401 072506 16.10 1.53 20160401 072507 16.00 1.52 20160401 072508 15.91 1.51 20160401 072509 15.84 1.48 20160401 072510 15.79 1.46 20160401 072511 15.71 1.42 20160401 072512 15.56 1.41 20160401 072513 15.35 1.39 20160401 072514 15.10 1.38 20160401 072515 14.80 1.36 20160401 072516 14.47 1.34 20160401 072517 14.09 1.31 20160401 072518 13.65 1.27 20160401 072519 13.45 1.28 20160401 072520 13.21 1.28 20160401 072521 12.93 1.29 20160401 072522 12.68 1.29 20160401 072523 12.35 1.28 20160401 072524 11.98 1.26 20160401 072525 11.65 1.25 20160401 072526 11.04 1.22 20160401 072527 10.46 1.22 20160401 072528 9.84 1.22 20160401 072529 9.28 1.23 20160401 072530 8.83 1.26 20160401 072531 8.39 1.29 20160401 072532 8.06 1.34 20160401 072533 7.82 1.37 20160401 072534 7.57 1.37 20160401 072536 7.30 1.36 20160401 072537 7.08 1.35 20160401 072538 6.97 1.34 20160401 072539 6.89 1.32 20160401 072540 6.89 1.31 20160401 072541 6.93 1.31 20160401 072542 7.00 1.34 20160401 072543 7.13 1.37 20160401 072544 7.25 1.40 20160401 072545 7.40 1.43 20160401 072546 7.55 1.48 20160401 072547 7.71 1.51 20160401 072548 7.79 1.54 20160401 072549 7.78 1.56 20160401 072550 7.76 1.59 20160401 072551 7.74 1.63 20160401 072552 7.72 1.68 20160401 072553 7.67 1.73 20160401 072554 7.64 1.79 20160401 072555 7.57 1.85 20160401 072556 7.58 1.93 20160401 072557 7.60 1.99 20160401 072558 7.70 2.06 20160401 072559 7.81 2.12 20160401 072600 8.00 2.19 20160401 072601 8.19 2.25 20160401 072602 8.35 2.30 20160401 072603 8.46 2.35 20160401 072604 8.37 2.39 20160401 072605 8.38 2.45 20160401 072606 8.37 2.50 20160401 072607 8.41 2.54 20160401 072608 8.19 2.59 20160401 072609 8.02 2.63 20160401 072610 7.90 2.66 20160401 072611 7.80 2.70 20160401 072612 7.76 2.73 20160401 072613 7.76 2.76 20160401 072614 7.74 2.78 20160401 072615 7.62 2.82 20160401 072616 7.51 2.87 20160401 072617 7.39 2.92 20160401 072618 7.38 2.97 20160401 072619 7.55 3.03 20160401 072620 7.73 3.07 20160401 072621 8.22 3.10 20160401 072622 8.71 3.13 20160401 072623 9.08 3.16 20160401 072624 9.40 3.19 20160401 072626 9.70 3.22 20160401 072627 9.91 3.25 20160401 072628 10.14 3.29 20160401 072629 10.42 3.34 20160401 072630 10.67 3.40 20160401 072631 10.91 3.45 20160401 072632 11.17 3.51 20160401 072633 11.40 3.57 20160401 072634 11.65 3.62 20160401 072635 11.94 3.66 20160401 072636 12.31 3.70 20160401 072637 12.70 3.73 20160401 072638 13.09 3.76 20160401 072639 13.52 3.79 20160401 072640 14.08 3.81 20160401 072641 14.64 3.83 20160401 072642 15.25 3.85 20160401 072643 15.83 3.87 20160401 072644 16.49 3.88 20160401 072645 17.08 3.88 20160401 072646 17.86 3.90 20160401 072647 18.93 3.95 20160401 072648 20.14 4.00 20160401 072649 21.81 4.07 20160401 072650 23.29 4.11 20160401 072651 24.71 4.15 20160401 072652 26.21 4.17 20160401 072653 27.44 4.15 20160401 072654 28.40 4.14 20160401 072655 29.15 4.13 20160401 072656 29.52 4.13 20160401 072657 29.68 4.14 20160401 072658 29.21 4.14 20160401 072659 28.13 4.13 20160401 072700 27.12 4.12 20160401 072701 26.06 4.11 20160401 072702 24.90 4.09 20160401 072703 23.85 4.07 20160401 072704 22.76 4.06 20160401 072705 21.85 4.06 20160401 072706 21.19 4.08 20160401 072707 20.69 4.09 20160401 072708 20.23 4.10 20160401 072709 19.86 4.11 20160401 072710 19.74 4.12 20160401 072711 19.64 4.14 20160401 072712 19.52 4.17 20160401 072713 19.39 4.20 20160401 072714 19.27 4.23 20160401 072715 19.12 4.26 20160401 072717 19.18 4.26 20160401 072718 19.30 4.25 20160401 072719 19.49 4.25 20160401 072720 19.76 4.23 20160401 072721 20.07 4.22 20160401 072722 20.46 4.21 20160401 072723 20.78 4.22 20160401 072724 21.02 4.22 20160401 072725 21.20 4.23 20160401 072726 21.31 4.24 20160401 072727 21.34 4.24 20160401 072728 21.13 4.25 20160401 072729 20.93 4.26 20160401 072730 20.82 4.27 20160401 072731 20.79 4.27 20160401 072732 20.85 4.28 20160401 072733 20.93 4.29 20160401 072734 20.77 4.29 20160401 072735 20.60 4.30 20160401 072736 20.37 4.31 20160401 072737 20.14 4.31 20160401 072738 19.89 4.32 20160401 072739 19.78 4.35 20160401 072740 19.74 4.39 20160401 072741 19.74 4.43 20160401 072742 19.76 4.47 20160401 072743 19.82 4.50 20160401 072744 19.94 4.52 20160401 072745 20.15 4.53 20160401 072746 20.32 4.53 20160401 072747 20.53 4.54 20160401 072748 20.75 4.55 20160401 072749 20.96 4.55 20160401 072750 20.74 4.56 20160401 072751 20.42 4.57 20160401 072752 20.12 4.58 20160401 072753 19.73 4.59 20160401 072754 19.34 4.59 20160401 072755 19.11 4.60 20160401 072756 18.96 4.61 20160401 072757 18.77 4.62 20160401 072758 18.62 4.63 20160401 072759 18.46 4.63 20160401 072800 18.38 4.64 20160401 072801 18.40 4.65 20160401 072802 18.40 4.66 20160401 072803 18.36 4.67 20160401 072804 18.33 4.68 20160401 072805 18.15 4.69 20160401 072807 17.58 4.68 20160401 072808 17.11 4.67 20160401 072809 16.60 4.66 20160401 072810 16.12 4.64 20160401 072811 15.71 4.63 20160401 072812 15.54 4.62 20160401 072813 15.36 4.62 20160401 072814 15.20 4.62 20160401 072815 15.02 4.63 20160401 072816 14.85 4.64 20160401 072817 14.94 4.62 20160401 072818 15.04 4.58 20160401 072819 15.13 4.55 20160401 072820 15.22 4.51 20160401 072821 15.29 4.47 20160401 072822 15.18 4.45 20160401 072823 15.04 4.42 20160401 072824 14.91 4.41 20160401 072825 14.77 4.39 20160401 072826 14.65 4.38 20160401 072827 14.30 4.37 20160401 072828 13.88 4.36 20160401 072829 13.40 4.34 20160401 072830 12.90 4.33 20160401 072831 12.32 4.30 20160401 072832 12.23 4.28 20160401 072833 12.18 4.24 20160401 072834 12.18 4.21 20160401 072835 12.18 4.18 20160401 072836 12.22 4.16 20160401 072837 12.06 4.15 20160401 072838 11.95 4.15 20160401 072839 11.85 4.15 20160401 072840 11.77 4.15 20160401 072841 11.74 4.13 20160401 072842 11.81 4.07 20160401 072843 11.86 4.00 20160401 072844 11.89 3.93 20160401 072845 11.90 3.87 20160401 072846 11.84 3.79 20160401 072847 11.70 3.71 20160401 072848 11.55 3.62 20160401 072849 11.41 3.52 20160401 072850 11.27 3.43 20160401 072851 11.13 3.34 20160401 072852 10.99 3.28 20160401 072853 10.83 3.21 20160401 072854 10.67 3.14 20160401 072855 10.49 3.06 20160401 072856 10.31 2.98 20160401 072858 10.14 2.90 20160401 072859 9.92 2.82 20160401 072900 9.76 2.76 20160401 072901 9.61 2.69 20160401 072902 9.48 2.61 20160401 072903 9.40 2.55 20160401 072904 9.34 2.48 20160401 072905 9.30 2.41 20160401 072906 9.20 2.35 20160401 072907 8.85 2.31 20160401 072908 8.44 2.27 20160401 072909 8.02 2.23 20160401 072910 7.53 2.17 20160401 072911 7.28 2.07 20160401 072912 7.22 1.95 20160401 072913 7.16 1.83 20160401 072914 7.10 1.70 20160401 072915 7.04 1.58 20160401 072916 6.74 1.50 20160401 072917 6.45 1.42 20160401 072918 6.13 1.33 20160401 072919 5.85 1.26 20160401 072920 5.55 1.19 20160401 072921 5.25 1.09 20160401 072922 4.99 1.00 20160401 072923 4.76 0.90 20160401 072924 4.56 0.81 20160401 072925 4.65 0.71 20160401 072926 4.86 0.61 20160401 072927 5.14 0.51 20160401 072928 5.45 0.40 20160401 072929 5.66 0.35 20160401 072930 5.64 0.40 20160401 072931 5.63 0.45 20160401 072932 5.64 0.50 20160401 072933 5.67 0.56 20160401 072934 6.03 0.49 20160401 072935 6.48 0.42 20160401 072936 6.97 0.37 20160401 072937 7.55 0.33 20160401 072938 8.03 0.33 20160401 072939 8.42 0.38 20160401 072940 8.82 0.43 20160401 072941 9.26 0.49 20160401 072942 9.68 0.55 20160401 072943 10.10 0.61 20160401 072944 10.57 0.69 20160401 072945 11.02 0.77 20160401 072946 11.45 0.84 20160401 072947 12.21 0.96 20160401 072949 13.06 1.08 20160401 072950 13.93 1.21 20160401 072951 14.70 1.33 20160401 072952 15.30 1.45 20160401 072953 15.31 1.50 20160401 072954 15.37 1.57 20160401 072955 15.46 1.63 20160401 072956 15.56 1.69 20160401 072957 15.52 1.71 20160401 072958 15.36 1.72 20160401 072959 15.24 1.73 20160401 073000 15.07 1.74 20160401 073001 14.77 1.73 20160401 073002 14.32 1.70 20160401 073003 13.93 1.68 20160401 073004 13.59 1.66 20160401 073005 13.42 1.65 20160401 073006 14.02 1.70 20160401 073007 14.65 1.76 20160401 073008 15.33 1.82 20160401 073009 16.17 1.92 20160401 073010 17.26 2.10 20160401 073011 18.44 2.27 20160401 073012 19.91 2.48 20160401 073013 21.55 2.71 20160401 073014 23.22 2.83 20160401 073015 25.16 2.97 20160401 073016 27.10 3.08 20160401 073017 29.58 3.21 20160401 073018 30.84 3.25 20160401 073019 31.66 3.26 20160401 073020 32.63 3.27 20160401 073021 33.23 3.24 20160401 073022 34.31 3.22 20160401 073023 34.40 3.07 20160401 073024 35.27 2.94 20160401 073025 35.63 2.78 20160401 073026 37.00 2.62 20160401 073027 39.10 2.37 20160401 073028 42.50 2.10 20160401 073029 45.37 1.82 20160401 073030 48.59 1.53 20160401 073031 43.98 1.21 20160401 073032 39.55 0.91 20160401 073033 40.19 0.57 20160401 073034 45.14 0.25 20160401 073035 48.66 0.20 20160401 073036 48.75 0.27 20160401 073037 48.60 0.35 20160401 073039 48.93 0.41 20160401 073040 47.54 0.59 20160401 073041 46.13 0.81 20160401 073042 45.86 1.02 20160401 073043 45.14 1.24 20160401 073044 45.09 1.42 20160401 073045 46.05 1.53 20160401 073046 46.04 1.66 20160401 073047 45.84 1.79 20160401 073048 45.28 1.89 20160401 073049 45.30 1.92 20160401 073050 45.56 1.96 20160401 073051 46.55 2.01 20160401 073052 47.47 2.05 20160401 073053 48.15 2.04 20160401 073054 48.33 2.03 20160401 073055 49.22 2.02 20160401 073056 49.19 1.99 20160401 073057 46.58 1.95 20160401 073058 43.77 1.90 20160401 073059 41.25 1.86 20160401 073100 38.48 1.83 20160401 073101 34.85 1.82 20160401 073102 31.60 1.81 20160401 073103 28.21 1.80 20160401 073104 25.53 1.79 20160401 073105 23.83 1.79 20160401 073106 22.08 1.78 20160401 073107 20.59 1.78 20160401 073108 19.25 1.77 20160401 073109 18.51 1.77 20160401 073110 17.75 1.76 20160401 073111 16.97 1.76 20160401 073112 16.24 1.76 20160401 073113 15.94 1.77 20160401 073114 15.61 1.79 20160401 073115 15.32 1.80 20160401 073116 14.89 1.82 20160401 073117 14.42 1.84 20160401 073118 13.92 1.86 20160401 073119 13.44 1.87 20160401 073120 13.15 1.88 20160401 073121 13.24 1.88 20160401 073122 13.35 1.87 20160401 073123 13.47 1.87 20160401 073124 13.50 1.88 20160401 073125 13.34 1.91 20160401 073126 13.18 1.95 20160401 073127 13.07 1.99 20160401 073128 12.80 2.02 20160401 073130 12.14 2.03 20160401 073131 11.51 2.03 20160401 073132 10.79 2.04 20160401 073133 10.15 2.04 20160401 073134 9.44 2.04 20160401 073135 8.77 2.03 20160401 073136 8.05 2.03 20160401 073137 7.67 2.03 20160401 073138 7.47 2.02 20160401 073139 7.29 2.02 20160401 073140 7.15 2.02 20160401 073141 6.98 2.02 20160401 073142 6.71 2.03 20160401 073143 6.43 2.03 20160401 073144 6.22 2.03 20160401 073145 5.87 2.05 20160401 073146 5.47 2.09 20160401 073147 5.10 2.13 20160401 073148 4.67 2.18 20160401 073149 4.51 2.19 20160401 073150 4.40 2.19 20160401 073151 4.32 2.19 20160401 073152 4.28 2.19 20160401 073153 4.04 2.16 20160401 073154 3.83 2.12 20160401 073155 3.67 2.08 20160401 073156 3.60 2.04 20160401 073157 3.28 2.08 20160401 073158 2.94 2.11 20160401 073159 2.63 2.15 20160401 073200 2.38 2.19 20160401 073201 2.20 2.19 20160401 073202 2.13 2.19 20160401 073203 2.21 2.19 20160401 073204 2.22 2.20 20160401 073205 1.68 2.24 20160401 073206 1.38 2.27 20160401 073207 1.27 2.31 20160401 073208 1.54 2.33 20160401 073209 1.70 2.30 20160401 073210 1.88 2.27 20160401 073211 2.13 2.24 20160401 073212 2.21 2.24 20160401 073213 2.21 2.27 20160401 073214 2.35 2.31 20160401 073215 2.59 2.34 20160401 073216 2.62 2.35 20160401 073217 2.34 2.32 20160401 073218 2.17 2.29 20160401 073219 2.06 2.26 20160401 073221 2.37 2.24 20160401 073222 2.91 2.24 20160401 073223 3.56 2.23 20160401 073224 4.24 2.22 20160401 073225 4.79 2.19 20160401 073226 5.23 2.16 20160401 073227 5.76 2.13 20160401 073228 6.29 2.10 20160401 073229 7.10 2.12 20160401 073230 7.94 2.14 20160401 073231 8.80 2.16 20160401 073232 9.63 2.18 20160401 073233 10.08 2.17 20160401 073234 10.59 2.17 20160401 073235 11.10 2.17 20160401 073236 11.67 2.17 20160401 073237 12.40 2.14 20160401 073238 13.08 2.11 20160401 073239 13.82 2.09 20160401 073240 14.37 2.06 20160401 073241 14.53 2.03 20160401 073242 14.70 2.00 20160401 073243 14.90 1.97 20160401 073244 14.46 1.96 20160401 073245 13.30 1.99 20160401 073246 12.23 2.02 20160401 073247 11.25 2.05 20160401 073248 10.06 2.06 20160401 073249 8.84 2.06 20160401 073250 7.89 2.06 20160401 073251 7.33 2.06 20160401 073252 6.74 2.03 20160401 073253 6.73 1.98 20160401 073254 7.32 1.94 20160401 073255 8.37 1.90 20160401 073256 9.67 1.90 20160401 073257 11.46 1.91 20160401 073258 13.55 1.93 20160401 073259 16.08 1.93 20160401 073300 17.82 1.91 20160401 073301 19.73 1.89 20160401 073302 21.77 1.86 20160401 073303 23.38 1.85 20160401 073304 22.93 1.86 20160401 073305 22.53 1.86 20160401 073306 22.19 1.87 20160401 073307 21.49 1.88 20160401 073308 20.54 1.88 20160401 073309 19.60 1.89 20160401 073311 18.58 1.89 20160401 073312 17.47 1.87 20160401 073313 16.13 1.83 20160401 073314 14.72 1.79 20160401 073315 13.38 1.74 20160401 073316 12.25 1.72 20160401 073317 11.30 1.73 20160401 073318 10.34 1.73 20160401 073319 9.40 1.73 20160401 073320 8.47 1.73 20160401 073321 7.53 1.72 20160401 073322 6.57 1.72 20160401 073327 6.21 1.61 20160401 073329 5.76 1.59 20160401 073333 5.87 1.58 20160401 073334 6.21 1.59 20160401 073335 6.65 1.58 20160401 073337 8.38 1.46 20160401 073338 9.33 1.39 20160401 073339 10.43 1.33 20160401 073646 5.49 0.86 20160401 073647 5.37 0.86 20160401 073648 5.18 0.88 20160401 073649 5.08 0.92 20160401 073700 6.55 0.97 20160401 073701 6.96 1.01 20160401 073702 7.27 1.05 20160401 073703 7.27 1.06 20160401 073704 7.30 1.09 20160401 073705 7.23 1.11 20160401 073706 7.17 1.14 20160401 073708 7.16 1.17 20160401 073709 7.26 1.15 20160401 073710 7.41 1.13 20160401 073711 7.54 1.11 20160401 073712 7.60 1.08 20160401 073713 7.65 1.05 20160401 073714 7.55 0.99 20160401 073715 7.43 0.94 20160401 073716 7.36 0.88 20160401 073717 7.33 0.83 20160401 073718 7.26 0.79 20160401 073719 7.24 0.80 20160401 073720 7.23 0.80 20160401 073721 7.17 0.81 20160401 073722 7.13 0.81 20160401 073723 7.10 0.82 20160401 073724 6.48 0.83 20160401 073725 5.89 0.83 20160401 073726 5.20 0.83 20160401 073727 4.55 0.84 20160401 073728 3.75 0.83 20160401 073729 3.17 0.84 20160401 073730 3.55 0.85 20160401 073731 4.70 0.86 20160401 073732 6.33 0.85 20160401 073733 7.85 0.85 20160401 073734 10.01 0.83 20160401 073735 12.37 0.81 20160401 073736 14.84 0.77 20160401 073737 17.61 0.73 20160401 073738 20.21 0.68 20160401 073739 22.75 0.64 20160401 073740 26.16 0.60 20160401 073741 29.22 0.55 20160401 073742 32.22 0.51 20160401 073743 35.17 0.46 20160401 073744 38.36 0.42 20160401 073745 40.49 0.40 20160401 073746 42.39 0.41 20160401 073747 44.14 0.40 20160401 073748 45.84 0.39 20160401 073749 47.50 0.37 20160401 073750 48.92 0.36 20160401 073751 49.70 0.37 20160401 073752 50.34 0.38 20160401 073753 50.95 0.38 20160401 073754 51.53 0.38 20160401 073755 52.10 0.37 20160401 073756 51.84 0.37 20160401 073757 51.40 0.37 20160401 073759 51.01 0.37 20160401 073800 50.68 0.39 20160401 073801 50.53 0.42 20160401 073802 50.13 0.44 20160401 073803 48.58 0.44 20160401 073804 47.05 0.46 20160401 073805 45.60 0.46 20160401 073806 44.23 0.47 20160401 073807 42.93 0.47 20160401 073808 41.21 0.46 20160401 073809 39.52 0.46 20160401 073810 37.75 0.47 20160401 073811 36.08 0.47 20160401 073812 34.51 0.47 20160401 073813 33.19 0.47 20160401 073814 31.52 0.48 20160401 073815 29.80 0.48 20160401 073816 28.28 0.48 20160401 073817 26.58 0.48 20160401 073818 24.91 0.48 20160401 073819 23.46 0.47 20160401 073820 21.44 0.43 20160401 073821 19.47 0.40 20160401 073822 17.69 0.36 20160401 073823 15.85 0.33 20160401 073824 14.26 0.30 20160401 073825 12.56 0.27 20160401 073826 11.10 0.24 20160401 073827 9.50 0.22 20160401 073828 8.11 0.18 20160401 073829 6.63 0.15 20160401 073830 5.39 0.10 20160401 073831 4.14 0.07 20160401 073832 2.91 0.07 20160401 073833 2.03 0.08 20160401 073834 2.09 0.09 20160401 073835 3.04 0.10 20160401 073836 4.22 0.06 20160401 073837 5.48 0.07 20160401 073838 6.45 0.08 20160401 073839 7.41 0.09 20160401 073840 8.34 0.11 20160401 073841 9.38 0.16 20160401 073842 10.28 0.21 20160401 073843 11.17 0.26 20160401 073844 12.05 0.33 20160401 073845 12.97 0.40 20160401 073846 13.79 0.47 20160401 073847 14.59 0.54 20160401 073849 15.35 0.62 20160401 073850 15.93 0.69 20160401 073851 15.87 0.72 20160401 073852 15.92 0.76 20160401 073853 16.06 0.81 20160401 073854 16.25 0.87 20160401 073855 16.47 0.93 20160401 073856 16.72 1.00 20160401 073857 17.30 1.09 20160401 073859 18.51 1.26 20160401 073900 19.09 1.33 20160401 073901 19.66 1.39 20160401 073902 20.22 1.45 20160401 073903 20.62 1.49 20160401 073904 20.95 1.54 20160401 073905 21.27 1.58 20160401 073906 21.57 1.62 20160401 073907 21.96 1.66 20160401 073908 22.29 1.70 20160401 073909 22.61 1.74 20160401 073910 22.89 1.81 20160401 073911 23.12 1.87 20160401 073912 23.29 1.93 20160401 073913 23.46 2.00 20160401 073914 23.56 2.06 20160401 073915 23.65 2.13 20160401 073916 23.17 2.15 20160401 073917 22.54 2.17 20160401 073918 21.86 2.19 20160401 073919 21.11 2.20 20160401 073920 20.30 2.21 20160401 073921 19.35 2.21 20160401 073922 18.57 2.23 20160401 073923 17.50 2.26 20160401 073924 16.56 2.30 20160401 073925 15.49 2.34 20160401 073926 14.44 2.36 20160401 073927 13.31 2.40 20160401 073928 12.20 2.43 20160401 073929 10.96 2.44 20160401 073930 9.74 2.43 20160401 073931 8.48 2.44 20160401 073932 7.26 2.44 20160401 073933 6.02 2.46 20160401 073934 4.84 2.48 20160401 073935 3.66 2.51 20160401 073936 2.63 2.49 20160401 073937 1.91 2.47 20160401 073938 1.85 2.43 20160401 073940 2.57 2.40 20160401 073941 3.74 2.37 20160401 073942 5.14 2.33 20160401 073943 6.60 2.29 20160401 073944 7.96 2.28 20160401 073945 9.51 2.27 20160401 073946 11.30 2.26 20160401 073947 12.86 2.25 20160401 073948 14.64 2.23 20160401 073949 16.33 2.22 20160401 073950 18.28 2.22 20160401 073951 19.20 2.27 20160401 073952 19.47 2.34 20160401 073953 19.70 2.40 20160401 073954 19.98 2.47 20160401 073955 20.11 2.53 20160401 073956 20.31 2.59 20160401 073957 20.30 2.66 20160401 073958 20.13 2.70 20160401 073959 19.90 2.75 20160401 074000 19.69 2.79 20160401 074001 19.64 2.83 20160401 074002 19.54 2.88 20160401 074003 19.53 2.93 20160401 074004 19.52 2.97 20160401 074005 18.27 3.02 20160401 074006 17.26 3.07 20160401 074007 16.21 3.13 20160401 074008 15.42 3.18 20160401 074009 14.97 3.24 20160401 074010 14.69 3.30 20160401 074011 14.69 3.36 20160401 074012 14.42 3.43 20160401 074013 14.35 3.51 20160401 074014 14.55 3.58 20160401 074015 14.91 3.64 20160401 074016 15.50 3.71 20160401 074017 16.24 3.78 20160401 074018 17.05 3.84 20160401 074019 17.55 3.86 20160401 074020 17.79 3.88 20160401 074021 18.10 3.91 20160401 074022 18.45 3.95 20160401 074023 18.78 4.02 20160401 074024 19.03 4.10 20160401 074025 19.37 4.19 20160401 074026 19.56 4.30 20160401 074027 19.14 4.38 20160401 074028 18.67 4.45 20160401 074029 18.23 4.50 20160401 074031 17.80 4.55 20160401 074032 17.32 4.61 20160401 074033 16.84 4.61 20160401 074034 16.36 4.58 20160401 074035 15.83 4.53 20160401 074036 15.19 4.48 20160401 074037 14.56 4.43 20160401 074038 14.04 4.40 20160401 074039 13.42 4.36 20160401 074040 12.87 4.32 20160401 074041 12.27 4.29 20160401 074042 11.73 4.26 20160401 074043 11.30 4.24 20160401 074044 10.75 4.22 20160401 074045 10.20 4.20 20160401 074046 9.50 4.19 20160401 074047 8.72 4.17 20160401 074048 7.70 4.14 20160401 074049 6.71 4.10 20160401 074050 5.72 4.06 20160401 074051 4.87 4.01 20160401 074052 4.18 3.96 20160401 074053 3.77 3.93 20160401 074054 3.55 3.89 20160401 074055 3.73 3.85 20160401 074056 4.28 3.82 20160401 074057 5.10 3.79 20160401 074058 6.15 3.76 20160401 074059 6.98 3.74 20160401 074100 7.53 3.70 20160401 074101 8.06 3.65 20160401 074102 8.61 3.60 20160401 074103 9.09 3.55 20160401 074104 9.56 3.49 20160401 074105 10.01 3.43 20160401 074106 10.39 3.38 20160401 074107 10.74 3.34 20160401 074108 11.07 3.30 20160401 074109 11.40 3.26 20160401 074110 11.73 3.23 20160401 074111 12.05 3.20 20160401 074112 12.47 3.18 20160401 074113 13.17 3.16 20160401 074114 13.84 3.13 20160401 074115 14.49 3.12 20160401 074116 15.26 3.10 20160401 074117 15.99 3.07 20160401 074118 16.67 3.05 20160401 074119 17.30 3.03 20160401 074121 17.87 3.01 20160401 074122 18.40 2.98 20160401 074123 18.87 2.96 20160401 074124 19.24 2.94 20160401 074125 19.53 2.92 20160401 074126 19.84 2.92 20160401 074127 20.24 2.95 20160401 074128 20.68 2.98 20160401 074129 21.14 3.01 20160401 074130 21.63 3.05 20160401 074131 22.02 3.08 20160401 074132 22.56 3.12 20160401 074133 23.15 3.15 20160401 074134 23.75 3.18 20160401 074135 24.38 3.22 20160401 074136 25.03 3.26 20160401 074137 25.68 3.29 20160401 074138 26.37 3.34 20160401 074139 26.71 3.40 20160401 074140 26.92 3.46 20160401 074141 27.16 3.52 20160401 074142 27.56 3.59 20160401 074143 28.02 3.65 20160401 074144 28.51 3.72 20160401 074145 29.00 3.78 20160401 074146 29.58 3.84 20160401 074147 30.21 3.91 20160401 074148 30.81 3.97 20160401 074149 31.52 4.03 20160401 074150 32.10 4.11 20160401 074151 32.55 4.18 20160401 074152 32.92 4.23 20160401 074153 33.28 4.28 20160401 074154 33.59 4.32 20160401 074155 33.92 4.36 20160401 074156 34.20 4.39 20160401 074157 34.50 4.42 20160401 074158 34.79 4.45 20160401 074159 34.82 4.45 20160401 074200 34.75 4.44 20160401 074201 34.72 4.42 20160401 074202 34.69 4.40 20160401 074203 34.71 4.38 20160401 074204 34.41 4.32 20160401 074205 34.14 4.28 20160401 074206 33.82 4.23 20160401 074207 33.52 4.18 20160401 074208 33.26 4.15 20160401 074209 33.00 4.12 20160401 074210 32.71 4.08 20160401 074212 32.37 4.05 20160401 074213 32.01 4.02 20160401 074214 31.51 3.98 20160401 074215 31.07 3.94 20160401 074216 30.60 3.91 20160401 074217 30.43 3.90 20160401 074218 30.45 3.88 20160401 074219 30.44 3.86 20160401 074220 30.37 3.84 20160401 074221 30.32 3.81 20160401 074222 30.25 3.79 20160401 074223 30.12 3.77 20160401 074224 30.05 3.74 20160401 074225 29.92 3.72 20160401 074226 29.78 3.70 20160401 074227 29.56 3.68 20160401 074228 29.39 3.69 20160401 074229 29.07 3.69 20160401 074230 28.59 3.69 20160401 074231 28.02 3.68 20160401 074232 27.43 3.66 20160401 074233 26.87 3.65 20160401 074234 26.28 3.63 20160401 074235 25.66 3.61 20160401 074236 24.93 3.59 20160401 074237 24.32 3.56 20160401 074238 23.78 3.52 20160401 074239 23.20 3.46 20160401 074240 22.66 3.41 20160401 074241 22.22 3.37 20160401 074242 21.87 3.33 20160401 074243 21.52 3.29 20160401 074244 21.10 3.25 20160401 074245 20.76 3.21 20160401 074246 20.42 3.18 20160401 074247 20.12 3.15 20160401 074248 19.87 3.13 20160401 074249 19.65 3.10 20160401 074250 19.50 3.08 20160401 074251 19.36 3.06 20160401 074252 19.26 3.04 20160401 074253 19.26 3.02 20160401 074254 19.30 2.99 20160401 074255 19.38 2.95 20160401 074256 19.33 2.92 20160401 074257 19.19 2.87 20160401 074258 19.00 2.83 20160401 074259 18.78 2.79 20160401 074300 18.63 2.74 20160401 074302 18.38 2.71 20160401 074303 18.12 2.69 20160401 074304 17.95 2.67 20160401 074305 17.67 2.65 20160401 074306 17.49 2.62 20160401 074307 17.25 2.58 20160401 074308 17.02 2.54 20160401 074309 16.78 2.49 20160401 074310 16.56 2.43 20160401 074311 16.34 2.38 20160401 074312 15.94 2.33 20160401 074313 15.49 2.28 20160401 074314 15.05 2.21 20160401 074315 14.49 2.16 20160401 074316 13.88 2.11 20160401 074317 13.39 2.06 20160401 074318 12.65 2.02 20160401 074319 11.93 2.03 20160401 074320 11.28 2.03 20160401 074321 10.82 2.04 20160401 074322 10.32 2.04 20160401 074323 9.84 2.04 20160401 074324 9.42 2.05 20160401 074325 9.17 2.05 20160401 074326 8.92 2.06 20160401 074327 8.69 2.06 20160401 074328 8.59 2.07 20160401 074329 8.47 2.07 20160401 074330 8.14 2.07 20160401 074331 7.88 2.06 20160401 074332 7.56 2.05 20160401 074333 7.24 2.04 20160401 074334 7.00 2.02 20160401 074335 6.69 2.01 20160401 074336 6.38 1.99 20160401 074337 6.16 1.97 20160401 074338 5.87 1.95 20160401 074339 5.64 1.92 20160401 074340 5.17 1.90 20160401 074341 4.47 1.88 20160401 074342 3.84 1.86 20160401 074343 3.14 1.83 20160401 074344 2.69 1.81 20160401 074345 2.37 1.79 20160401 074346 2.24 1.76 20160401 074347 2.46 1.74 20160401 074348 2.78 1.71 20160401 074349 3.33 1.69 20160401 074350 3.80 1.66 20160401 074351 4.30 1.63 20160401 074353 4.57 1.58 20160401 074354 4.67 1.56 20160401 074355 4.73 1.54 20160401 074356 4.92 1.52 20160401 074357 4.98 1.50 20160401 074358 5.26 1.48 20160401 074359 5.46 1.47 20160401 074400 5.75 1.45 20160401 074401 6.02 1.43 20160401 074402 6.27 1.41 20160401 074403 6.73 1.41 20160401 074404 7.09 1.43 20160401 074405 7.44 1.44 20160401 074406 7.60 1.45 20160401 074407 7.73 1.46 20160401 074408 7.89 1.47 20160401 074409 7.99 1.48 20160401 074410 8.09 1.49 20160401 074411 8.19 1.50 20160401 074412 8.25 1.51 20160401 074413 8.31 1.52 20160401 074414 8.37 1.54 20160401 074415 8.56 1.53 20160401 074416 8.73 1.53 20160401 074417 9.40 1.53 20160401 074418 9.91 1.54 20160401 074419 10.36 1.54 20160401 074420 10.83 1.55 20160401 074421 11.39 1.56 20160401 074422 11.82 1.57 20160401 074423 12.24 1.59 20160401 074424 12.60 1.60 20160401 074425 13.12 1.62 20160401 074426 13.47 1.64 20160401 074427 13.72 1.65 20160401 074428 14.07 1.66 20160401 074429 14.54 1.67 20160401 074430 14.90 1.68 20160401 074431 15.22 1.69 20160401 074432 15.55 1.70 20160401 074433 15.87 1.71 20160401 074434 16.13 1.71 20160401 074435 16.53 1.73 20160401 074436 16.76 1.73 20160401 074437 17.01 1.74 20160401 074438 17.19 1.76 20160401 074439 17.16 1.78 20160401 074440 17.28 1.80 20160401 074441 17.42 1.81 20160401 074442 17.65 1.83 20160401 074444 17.86 1.85 20160401 074445 18.11 1.86 20160401 074446 18.38 1.87 20160401 074447 18.70 1.87 20160401 074448 19.04 1.87 20160401 074449 19.42 1.87 20160401 074450 19.82 1.87 20160401 074451 20.28 1.86 20160401 074452 20.31 1.89 20160401 074453 20.33 1.91 20160401 074454 20.34 1.94 20160401 074455 20.37 1.96 20160401 074456 20.39 1.98 20160401 074457 20.42 2.01 20160401 074458 20.43 2.03 20160401 074459 20.46 2.05 20160401 074500 20.48 2.07 20160401 074501 20.52 2.10 20160401 074502 20.54 2.12 20160401 074503 20.63 2.13 20160401 074504 20.68 2.13 20160401 074505 20.66 2.12 20160401 074506 20.61 2.11 20160401 074507 20.53 2.11 20160401 074508 20.44 2.10 20160401 074509 20.32 2.10 20160401 074510 20.18 2.10 20160401 074511 20.01 2.10 20160401 074512 19.83 2.11 20160401 074513 19.62 2.11 20160401 074514 19.48 2.13 20160401 074515 19.33 2.16 20160401 074516 19.16 2.18 20160401 074517 19.04 2.22 20160401 074518 18.97 2.24 20160401 074519 18.93 2.27 20160401 074520 18.91 2.29 20160401 074521 18.93 2.30 20160401 074522 18.96 2.31 20160401 074523 19.03 2.32 20160401 074524 19.11 2.32 20160401 074525 19.21 2.33 20160401 074526 19.26 2.36 20160401 074527 19.29 2.39 20160401 074528 19.28 2.42 20160401 074529 19.24 2.46 20160401 074530 19.13 2.49 20160401 074531 18.98 2.53 20160401 074532 18.85 2.55 20160401 074534 18.66 2.57 20160401 074535 18.45 2.58 20160401 074536 18.20 2.60 20160401 074537 18.05 2.61 20160401 074538 18.07 2.62 20160401 074539 18.04 2.64 20160401 074540 18.04 2.66 20160401 074541 18.04 2.68 20160401 074542 18.03 2.71 20160401 074543 17.96 2.73 20160401 074544 17.81 2.76 20160401 074545 17.62 2.79 20160401 074546 17.33 2.81 20160401 074547 16.99 2.82 20160401 074548 16.69 2.84 20160401 074549 15.95 2.85 20160401 074550 15.17 2.87 20160401 074551 14.55 2.88 20160401 074552 13.91 2.90 20160401 074553 13.26 2.92 20160401 074554 12.80 2.94 20160401 074555 12.24 2.97 20160401 074556 11.78 2.99 20160401 074557 11.41 3.02 20160401 074558 11.01 3.04 20160401 074559 10.64 3.06 20160401 074600 10.13 3.06 20160401 074601 9.63 3.06 20160401 074602 9.24 3.06 20160401 074603 8.92 3.07 20160401 074604 8.64 3.07 20160401 074605 8.43 3.08 20160401 074606 8.25 3.09 20160401 074607 8.15 3.10 20160401 074608 8.09 3.12 20160401 074609 8.07 3.13 20160401 074610 8.14 3.15 20160401 074611 8.22 3.17 20160401 074612 8.28 3.20 20160401 074613 8.36 3.23 20160401 074614 8.43 3.25 20160401 074615 8.55 3.26 20160401 074616 8.65 3.27 20160401 074617 8.81 3.28 20160401 074618 8.96 3.28 20160401 074619 9.13 3.28 20160401 074620 9.32 3.27 20160401 074621 9.50 3.26 20160401 074622 9.58 3.25 20160401 074623 9.69 3.25 20160401 074625 9.77 3.25 20160401 074626 9.87 3.25 20160401 074627 9.86 3.25 20160401 074628 9.82 3.26 20160401 074629 9.81 3.26 20160401 074630 9.82 3.26 20160401 074631 9.87 3.26 20160401 074632 9.94 3.26 20160401 074633 10.15 3.25 20160401 074634 10.40 3.24 20160401 074635 10.69 3.24 20160401 074636 10.96 3.23 20160401 074637 11.15 3.23 20160401 074638 11.37 3.23 20160401 074639 11.53 3.23 20160401 074640 11.69 3.23 20160401 074641 11.84 3.23 20160401 074642 11.93 3.24 20160401 074643 12.06 3.24 20160401 074644 12.20 3.25 20160401 074645 12.32 3.26 20160401 074646 12.52 3.27 20160401 074647 12.71 3.28 20160401 074648 12.98 3.30 20160401 074649 13.28 3.31 20160401 074650 13.55 3.33 20160401 074651 13.93 3.34 20160401 074652 14.27 3.36 20160401 074653 14.70 3.37 20160401 074654 15.24 3.39 20160401 074655 15.27 3.39 20160401 074656 15.03 3.38 20160401 074657 14.39 3.38 20160401 074658 13.90 3.37 20160401 074659 13.35 3.37 20160401 074700 12.83 3.36 20160401 074701 12.30 3.36 20160401 074702 11.79 3.35 20160401 074703 11.35 3.35 20160401 074704 10.80 3.34 20160401 074705 10.31 3.33 20160401 074706 10.07 3.32 20160401 074707 9.80 3.32 20160401 074708 9.63 3.31 20160401 074709 9.50 3.30 20160401 074710 9.41 3.29 20160401 074711 9.34 3.29 20160401 074712 9.30 3.28 20160401 074713 9.25 3.27 20160401 074714 9.19 3.26 20160401 074716 9.13 3.25 20160401 074717 9.06 3.24 20160401 074718 9.05 3.24 20160401 074719 9.09 3.22 20160401 074720 9.16 3.21 20160401 074721 9.25 3.21 20160401 074722 9.41 3.20 20160401 074723 9.60 3.18 20160401 074724 9.79 3.17 20160401 074725 10.06 3.16 20160401 074726 10.36 3.15 20160401 074727 10.69 3.14 20160401 074728 10.62 3.12 20160401 074729 9.90 3.10 20160401 074730 9.34 3.08 20160401 074731 8.71 3.05 20160401 074732 8.13 3.03 20160401 074733 7.71 3.01 20160401 074734 7.26 2.99 20160401 074735 6.88 2.98 20160401 074736 6.65 2.97 20160401 074737 6.43 2.95 20160401 074738 6.31 2.94 20160401 074739 6.39 2.93 20160401 074740 6.47 2.91 20160401 074741 6.51 2.89 20160401 074742 6.49 2.88 20160401 074743 6.40 2.85 20160401 074744 6.22 2.81 20160401 074745 5.93 2.78 20160401 074746 5.58 2.75 20160401 074747 5.18 2.71 20160401 074748 4.77 2.69 20160401 074749 4.29 2.66 20160401 074750 4.59 2.64 20160401 074751 4.81 2.63 20160401 074752 5.16 2.61 20160401 074753 5.55 2.59 20160401 074754 5.89 2.57 20160401 074755 6.21 2.56 20160401 074756 6.68 2.54 20160401 074757 7.18 2.52 20160401 074758 7.57 2.51 20160401 074759 8.13 2.49 20160401 074800 8.41 2.46 20160401 074801 8.04 2.43 20160401 074802 7.68 2.39 20160401 074803 7.33 2.35 20160401 074804 7.00 2.31 20160401 074806 6.68 2.28 20160401 074807 6.38 2.24 20160401 074808 6.09 2.21 20160401 074809 5.81 2.19 20160401 074810 5.54 2.16 20160401 074811 5.29 2.13 20160401 074812 5.08 2.11 20160401 074813 4.93 2.09 20160401 074814 4.83 2.07 20160401 074815 4.78 2.05 20160401 074816 4.73 2.03 20160401 074817 4.77 2.01 20160401 074818 4.89 1.99 20160401 074819 5.05 1.97 20160401 074820 5.26 1.95 20160401 074821 5.48 1.93 20160401 074822 5.69 1.91 20160401 074823 5.77 1.89 20160401 074824 5.93 1.87 20160401 074825 6.13 1.85 20160401 074826 6.32 1.83 20160401 074827 6.58 1.81 20160401 074828 6.87 1.79 20160401 074829 7.20 1.76 20160401 074830 7.50 1.75 20160401 074831 7.88 1.72 20160401 074832 8.25 1.70 20160401 074833 8.43 1.69 20160401 074834 8.46 1.68 20160401 074835 8.46 1.68 20160401 074836 8.29 1.67 20160401 074837 8.12 1.67 20160401 074838 7.98 1.66 20160401 074839 7.81 1.66 20160401 074840 7.65 1.65 20160401 074841 7.53 1.65 20160401 074842 7.36 1.64 20160401 074843 7.20 1.63 20160401 074844 7.26 1.64 20160401 074845 7.31 1.64 20160401 074846 7.42 1.63 20160401 074847 7.55 1.63 20160401 074848 7.70 1.62 20160401 074849 7.83 1.62 20160401 074850 8.02 1.61 20160401 074851 8.23 1.60 20160401 074852 8.46 1.59 20160401 074853 8.53 1.58 20160401 074854 8.18 1.59 20160401 074855 7.58 1.60 20160401 074857 7.03 1.62 20160401 074858 6.58 1.63 20160401 074859 6.13 1.64 20160401 074900 5.82 1.65 20160401 074901 5.48 1.65 20160401 074902 5.22 1.66 20160401 074903 4.98 1.66 20160401 074904 4.85 1.66 20160401 074905 4.72 1.66 20160401 074906 4.85 1.67 20160401 074907 5.05 1.68 20160401 074908 5.28 1.69 20160401 074909 5.55 1.70 20160401 074910 5.77 1.71 20160401 074911 6.07 1.72 20160401 074912 6.33 1.73 20160401 074913 6.58 1.75 20160401 074914 6.79 1.76 20160401 074915 6.93 1.77 20160401 074916 6.94 1.78 20160401 074917 6.71 1.80 20160401 074918 6.48 1.82 20160401 074919 6.28 1.84 20160401 074920 6.08 1.86 20160401 074921 5.91 1.87 20160401 074922 5.72 1.89 20160401 074923 5.56 1.90 20160401 074924 5.42 1.91 20160401 074925 5.25 1.92 20160401 074926 5.09 1.92 20160401 074927 5.00 1.92 20160401 074928 4.94 1.93 20160401 074929 4.84 1.93 20160401 074930 4.75 1.94 20160401 074931 4.71 1.96 20160401 074932 4.67 1.97 20160401 074933 4.63 1.98 20160401 074934 4.62 1.99 20160401 074935 4.58 2.01 20160401 074936 4.55 2.02 20160401 074937 4.61 2.03 20160401 074938 4.80 2.03 20160401 074939 5.01 2.04 20160401 074940 5.25 2.04 20160401 074941 5.48 2.04 20160401 074942 5.68 2.04 20160401 074943 5.96 2.04 20160401 074944 6.24 2.03 20160401 074945 6.54 2.03 20160401 074947 6.80 2.02 20160401 074948 7.13 2.01 20160401 074949 7.31 2.01 20160401 074950 7.48 2.02 20160401 074951 7.66 2.04 20160401 074952 7.80 2.05 20160401 074953 7.98 2.06 20160401 074954 8.16 2.07 20160401 074955 8.34 2.07 20160401 074956 8.53 2.07 20160401 074957 8.69 2.06 20160401 074958 8.87 2.06 20160401 074959 8.92 2.04 20160401 075000 8.87 2.03 20160401 075001 8.80 2.01 20160401 075002 8.74 2.00 20160401 075003 8.65 1.98 20160401 075004 8.54 1.97 20160401 075005 8.42 1.96 20160401 075006 8.28 1.95 20160401 075007 8.16 1.95 20160401 075008 7.99 1.94 20160401 075009 7.79 1.94 20160401 075010 7.71 1.93 20160401 075011 7.60 1.93 20160401 075012 7.58 1.92 20160401 075013 7.52 1.92 20160401 075014 7.55 1.92 20160401 075015 7.56 1.91 20160401 075016 7.60 1.91 20160401 075017 7.69 1.90 20160401 075018 7.74 1.90 20160401 075019 7.87 1.89 20160401 075020 7.76 1.88 20160401 075021 7.64 1.87 20160401 075022 7.50 1.87 20160401 075023 7.40 1.86 20160401 075024 7.26 1.86 20160401 075025 7.15 1.85 20160401 075026 7.01 1.85 20160401 075027 6.90 1.85 20160401 075028 6.76 1.85 20160401 075029 6.72 1.85 20160401 075030 6.82 1.83 20160401 075031 6.89 1.80 20160401 075032 6.97 1.77 20160401 075033 7.00 1.75 20160401 075034 7.04 1.73 20160401 075035 7.05 1.71 20160401 075036 7.04 1.69 20160401 075038 6.99 1.67 20160401 075039 6.93 1.65 20160401 075040 6.85 1.64 20160401 075041 6.75 1.63 20160401 075042 6.71 1.63 20160401 075043 6.66 1.62 20160401 075044 6.62 1.62 20160401 075045 6.59 1.62 20160401 075046 6.57 1.61 20160401 075047 6.55 1.60 20160401 075048 6.54 1.59 20160401 075049 6.53 1.58 20160401 075050 6.54 1.58 20160401 075051 6.55 1.58 20160401 075052 6.74 1.60 20160401 075053 6.98 1.62 20160401 075054 7.18 1.63 20160401 075055 7.42 1.65 20160401 075056 7.67 1.67 20160401 075057 7.92 1.69 20160401 075058 8.17 1.71 20160401 075059 8.40 1.73 20160401 075100 8.59 1.75 20160401 075101 8.82 1.77 20160401 075102 8.94 1.78 20160401 075103 8.91 1.79 20160401 075104 8.87 1.80 20160401 075105 8.83 1.81 20160401 075106 8.80 1.81 20160401 075107 8.76 1.82 20160401 075108 8.72 1.82 20160401 075109 8.69 1.82 20160401 075110 8.67 1.82 20160401 075111 8.70 1.81 20160401 075112 8.76 1.81 20160401 075113 8.83 1.81 20160401 075114 8.93 1.81 20160401 075115 9.06 1.81 20160401 075116 9.19 1.80 20160401 075117 9.36 1.80 20160401 075118 9.52 1.80 20160401 075119 9.69 1.80 20160401 075120 9.89 1.80 20160401 075121 10.08 1.80 20160401 075122 10.32 1.80 20160401 075123 10.16 1.79 20160401 075124 9.88 1.79 20160401 075125 9.61 1.79 20160401 075126 9.28 1.79 20160401 075127 9.01 1.79 20160401 075129 8.65 1.79 20160401 075130 8.27 1.79 20160401 075131 7.86 1.78 20160401 075132 7.45 1.78 20160401 075133 6.90 1.77 20160401 075134 6.30 1.77 20160401 075135 5.73 1.76 20160401 075136 5.16 1.76 20160401 075137 4.60 1.76 20160401 075138 4.12 1.77 20160401 075139 3.68 1.77 20160401 075140 3.27 1.79 20160401 075141 2.92 1.80 20160401 075142 2.61 1.81 20160401 075143 2.41 1.83 20160401 075144 2.30 1.85 20160401 075145 2.70 1.86 20160401 075146 3.13 1.88 20160401 075147 3.54 1.89 20160401 075148 3.96 1.90 20160401 075149 4.37 1.91 20160401 075150 4.75 1.92 20160401 075151 5.17 1.92 20160401 075152 5.60 1.93 20160401 075153 6.07 1.93 20160401 075154 6.50 1.93 20160401 075155 6.71 1.94 20160401 075156 6.93 1.94 20160401 075157 7.11 1.95 20160401 075158 7.26 1.95 20160401 075159 7.44 1.96 20160401 075200 7.59 1.96 20160401 075201 7.74 1.97 20160401 075202 7.87 1.97 20160401 075203 7.99 1.98 20160401 075204 8.10 1.98 20160401 075205 8.15 1.98 20160401 075206 8.20 1.99 20160401 075207 8.23 1.99 20160401 075208 8.27 1.99 20160401 075209 8.30 2.00 20160401 075210 8.34 2.00 20160401 075211 8.38 2.00 20160401 075212 8.41 2.01 20160401 075213 8.45 2.01 20160401 075214 8.48 2.01 20160401 075215 8.43 2.02 20160401 075216 8.19 2.03 20160401 075217 7.91 2.05 20160401 075219 7.58 2.06 20160401 075220 7.33 2.07 20160401 075221 7.09 2.09 20160401 075222 6.86 2.10 20160401 075223 6.61 2.10 20160401 075224 6.41 2.11 20160401 075225 6.25 2.11 20160401 075226 6.11 2.11 20160401 075227 6.07 2.11 20160401 075228 6.08 2.11 20160401 075229 6.10 2.11 20160401 075230 6.13 2.11 20160401 075231 6.16 2.12 20160401 075232 6.23 2.13 20160401 075233 6.31 2.14 20160401 075234 6.38 2.15 20160401 075235 6.49 2.17 20160401 075236 6.62 2.19 20160401 075237 6.80 2.20 20160401 075238 6.98 2.22 20160401 075239 7.16 2.23 20160401 075240 7.35 2.23 20160401 075241 7.53 2.23 20160401 075242 7.71 2.23 20160401 075243 7.90 2.23 20160401 075244 8.04 2.23 20160401 075245 8.22 2.22 20160401 075246 8.41 2.21 20160401 075247 8.41 2.20 20160401 075248 8.37 2.19 20160401 075249 8.35 2.18 20160401 075250 8.35 2.18 20160401 075251 8.37 2.17 20160401 075252 8.40 2.16 20160401 075253 8.44 2.16 20160401 075254 8.49 2.16 20160401 075255 8.55 2.15 20160401 075256 8.66 2.15 20160401 075257 8.58 2.15 20160401 075258 8.40 2.15 20160401 075259 8.22 2.15 20160401 075300 8.05 2.15 20160401 075301 7.88 2.16 20160401 075302 7.73 2.16 20160401 075303 7.57 2.17 20160401 075304 7.46 2.18 20160401 075305 7.42 2.18 20160401 075306 7.39 2.19 20160401 075307 7.34 2.19 20160401 075308 7.26 2.17 20160401 075310 7.13 2.14 20160401 075311 6.99 2.11 20160401 075312 6.86 2.09 20160401 075313 6.72 2.06 20160401 075314 6.59 2.04 20160401 075315 6.45 2.01 20160401 075316 6.35 1.99 20160401 075317 6.21 1.96 20160401 075318 6.07 1.95 20160401 075319 5.75 1.94 20160401 075320 5.50 1.93 20160401 075321 5.30 1.92 20160401 075322 5.18 1.90 20160401 075323 5.18 1.89 20160401 075324 5.22 1.88 20160401 075325 5.33 1.86 20160401 075326 5.51 1.84 20160401 075327 5.67 1.83 20160401 075328 5.82 1.83 20160401 075329 5.77 1.86 20160401 075330 5.75 1.89 20160401 075331 5.76 1.93 20160401 075332 5.79 1.97 20160401 075333 5.85 2.00 20160401 075334 5.95 2.04 20160401 075335 6.09 2.08 20160401 075336 6.26 2.11 20160401 075337 6.48 2.15 20160401 075338 6.73 2.19 20160401 075339 6.94 2.20 20160401 075340 7.19 2.21 20160401 075341 7.41 2.22 20160401 075342 7.62 2.23 20160401 075343 7.80 2.24 20160401 075344 8.00 2.25 20160401 075345 8.20 2.26 20160401 075346 8.39 2.27 20160401 075347 8.58 2.28 20160401 075348 8.76 2.29 20160401 075349 8.85 2.30 20160401 075350 8.90 2.31 20160401 075351 8.93 2.31 20160401 075352 8.98 2.31 20160401 075353 9.04 2.31 20160401 075354 9.11 2.32 20160401 075355 9.20 2.32 20160401 075356 9.29 2.33 20160401 075357 9.39 2.34 20160401 075358 9.51 2.35 20160401 075359 9.58 2.35 20160401 075401 9.58 2.36 20160401 075402 9.58 2.36 20160401 075403 9.56 2.37 20160401 075404 9.56 2.38 20160401 075405 9.52 2.38 20160401 075406 9.47 2.39 20160401 075407 9.41 2.39 20160401 075408 9.34 2.40 20160401 075409 9.26 2.41 20160401 075410 9.23 2.41 20160401 075411 9.25 2.41 20160401 075412 9.29 2.42 20160401 075413 9.32 2.42 20160401 075414 9.37 2.43 20160401 075415 9.44 2.43 20160401 075416 9.47 2.43 20160401 075417 9.51 2.43 20160401 075418 9.55 2.43 20160401 075419 9.59 2.43 20160401 075420 9.58 2.42 20160401 075421 9.51 2.41 20160401 075422 9.44 2.40 20160401 075423 9.39 2.39 20160401 075424 9.36 2.37 20160401 075425 9.33 2.37 20160401 075426 9.31 2.36 20160401 075427 9.30 2.35 20160401 075428 9.30 2.35 20160401 075429 9.32 2.35 20160401 075430 9.32 2.34 20160401 075431 9.29 2.35 20160401 075432 9.24 2.35 20160401 075433 9.18 2.36 20160401 075434 9.11 2.36 20160401 075435 9.03 2.36 20160401 075436 8.94 2.37 20160401 075437 8.84 2.37 20160401 075438 8.73 2.37 20160401 075439 8.61 2.38 20160401 075440 8.48 2.38 20160401 075441 8.37 2.39 20160401 075442 8.28 2.40 20160401 075443 8.20 2.40 20160401 075444 8.13 2.41 20160401 075445 8.08 2.41 20160401 075446 8.03 2.41 20160401 075447 8.00 2.41 20160401 075448 7.98 2.41 20160401 075449 7.96 2.41 20160401 075451 7.96 2.41 20160401 075452 7.96 2.41 20160401 075453 7.95 2.41 20160401 075454 7.93 2.41 20160401 075455 7.90 2.41 20160401 075456 7.87 2.42 20160401 075457 7.82 2.42 20160401 075458 7.77 2.42 20160401 075459 7.72 2.42 20160401 075500 7.65 2.42 20160401 075501 7.58 2.43 20160401 075502 7.58 2.43 20160401 075503 7.57 2.43 20160401 075504 7.56 2.43 20160401 075505 7.55 2.43 20160401 075506 7.55 2.43 20160401 075507 7.54 2.43 20160401 075508 7.54 2.43 20160401 075509 7.53 2.43 20160401 075510 7.53 2.43 20160401 075511 7.52 2.43 20160401 075512 7.55 2.42 20160401 075513 7.59 2.40 20160401 075514 7.63 2.39 20160401 075515 7.67 2.37 20160401 075516 7.72 2.36 20160401 075517 7.76 2.34 20160401 075518 7.81 2.33 20160401 075519 7.86 2.31 20160401 075520 7.91 2.29 20160401 075521 7.96 2.28 20160401 075522 8.06 2.28 20160401 075523 8.19 2.29 20160401 075524 8.34 2.30 20160401 075525 8.50 2.32 20160401 075526 8.68 2.33 20160401 075527 8.87 2.35 20160401 075528 9.08 2.36 20160401 075529 9.31 2.38 20160401 075530 9.55 2.40 20160401 075531 9.81 2.42 20160401 075532 9.75 2.42 20160401 075533 9.61 2.42 20160401 075534 9.51 2.42 20160401 075535 9.38 2.42 20160401 075536 9.25 2.42 20160401 075537 9.13 2.42 20160401 075538 9.01 2.42 20160401 075539 8.90 2.42 20160401 075540 8.79 2.42 20160401 075542 8.65 2.42 20160401 075543 8.71 2.41 20160401 075544 8.88 2.41 20160401 075545 9.04 2.41 20160401 075546 9.19 2.41 20160401 075547 9.34 2.41 20160401 075548 9.48 2.41 20160401 075549 9.61 2.41 20160401 075550 9.74 2.40 20160401 075551 9.87 2.40 20160401 075552 9.99 2.40 20160401 075553 10.08 2.40 20160401 075554 10.14 2.40 20160401 075555 10.19 2.40 20160401 075556 10.22 2.40 20160401 075557 10.23 2.40 20160401 075558 10.24 2.40 20160401 075559 10.26 2.39 20160401 075600 10.28 2.39 20160401 075601 10.31 2.39 20160401 075602 10.34 2.39 20160401 075603 10.35 2.39 20160401 075604 10.34 2.40 20160401 075605 10.33 2.40 20160401 075606 10.28 2.40 20160401 075607 10.23 2.40 20160401 075608 10.15 2.40 20160401 075609 10.06 2.40 20160401 075610 9.96 2.40 20160401 075611 9.84 2.40 20160401 075612 9.70 2.40 20160401 075613 9.55 2.39 20160401 075614 9.43 2.39 20160401 075615 9.34 2.38 20160401 075616 9.28 2.37 20160401 075617 9.26 2.37 20160401 075618 9.27 2.37 20160401 075619 9.31 2.36 20160401 075620 9.38 2.36 20160401 075621 9.44 2.36 20160401 075622 9.57 2.36 20160401 075623 9.76 2.36 20160401 075624 9.98 2.37 20160401 075625 10.13 2.37 20160401 075626 10.25 2.37 20160401 075627 10.34 2.37 20160401 075628 10.41 2.36 20160401 075629 10.45 2.36 20160401 075630 10.48 2.36 20160401 075632 10.47 2.36 20160401 075633 10.44 2.36 20160401 075634 10.33 2.36 20160401 075635 10.13 2.35 20160401 075636 9.93 2.34 20160401 075637 9.74 2.33 20160401 075638 9.55 2.32 20160401 075639 9.37 2.30 20160401 075640 9.23 2.29 20160401 075641 9.06 2.28 20160401 075642 8.90 2.26 20160401 075643 8.74 2.24 20160401 075644 8.53 2.23 20160401 075645 8.23 2.22 20160401 075646 7.97 2.21 20160401 075647 7.66 2.20 20160401 075648 7.34 2.19 20160401 075649 7.04 2.19 20160401 075650 6.71 2.18 20160401 075651 6.38 2.17 20160401 075652 6.09 2.17 20160401 075653 5.86 2.16 20160401 075654 5.71 2.16 20160401 075655 5.79 2.18 20160401 075656 5.86 2.19 20160401 075657 5.92 2.20 20160401 075658 6.00 2.20 20160401 075659 6.08 2.21 20160401 075700 6.15 2.22 20160401 075701 6.21 2.22 20160401 075702 6.26 2.22 20160401 075703 6.31 2.22 20160401 075704 6.33 2.23 20160401 075705 6.29 2.23 20160401 075706 6.25 2.23 20160401 075707 6.21 2.23 20160401 075708 6.16 2.23 20160401 075709 6.11 2.24 20160401 075710 6.05 2.25 20160401 075711 6.00 2.25 20160401 075712 5.95 2.26 20160401 075713 5.89 2.27 20160401 075714 5.87 2.28 20160401 075715 6.00 2.28 20160401 075716 6.15 2.28 20160401 075717 6.30 2.27 20160401 075718 6.47 2.27 20160401 075719 6.62 2.27 20160401 075720 6.75 2.26 20160401 075721 6.86 2.26 20160401 075723 6.96 2.25 20160401 075724 7.04 2.24 20160401 075725 7.07 2.23 20160401 075726 6.89 2.22 20160401 075727 6.76 2.22 20160401 075728 6.61 2.22 20160401 075729 6.48 2.22 20160401 075730 6.37 2.22 20160401 075731 6.27 2.22 20160401 075732 6.20 2.23 20160401 075733 6.14 2.23 20160401 075734 6.10 2.24 20160401 075735 6.09 2.24 20160401 075736 6.18 2.24 20160401 075737 6.28 2.24 20160401 075738 6.40 2.23 20160401 075739 6.54 2.23 20160401 075740 6.67 2.23 20160401 075741 6.85 2.23 20160401 075742 7.05 2.23 20160401 075743 7.27 2.22 20160401 075744 7.51 2.22 20160401 075745 7.65 2.22 20160401 075746 7.23 2.20 20160401 075747 6.81 2.18 20160401 075748 6.35 2.17 20160401 075749 5.90 2.15 20160401 075750 5.45 2.13 20160401 075751 5.01 2.11 20160401 075752 4.57 2.10 20160401 075753 4.14 2.08 20160401 075754 3.72 2.06 20160401 075755 3.40 2.05 20160401 075756 3.44 2.05 20160401 075757 3.48 2.04 20160401 075758 3.51 2.04 20160401 075759 3.55 2.04 20160401 075800 3.57 2.04 20160401 075801 3.57 2.03 20160401 075802 3.56 2.03 20160401 075803 3.54 2.03 20160401 075804 3.51 2.03 20160401 075805 3.46 2.02 20160401 075806 3.44 2.01 20160401 075807 3.47 2.00 20160401 075808 3.53 1.98 20160401 075809 3.62 1.96 20160401 075810 3.74 1.95 20160401 075811 3.89 1.93 20160401 075812 4.07 1.91 20160401 075814 4.27 1.89 20160401 075815 4.48 1.87 20160401 075816 4.68 1.86 20160401 075817 4.70 1.87 20160401 075818 4.72 1.88 20160401 075819 4.72 1.90 20160401 075821 4.72 1.91 20160401 075822 4.70 1.91 20160401 075823 4.69 1.92 20160401 075824 4.66 1.92 20160401 075825 4.64 1.91 20160401 075826 4.60 1.91 20160401 075827 4.59 1.91 20160401 075828 4.58 1.91 20160401 075829 4.56 1.91 20160401 075830 4.56 1.91 20160401 075831 4.55 1.91 20160401 075832 4.56 1.91 20160401 075833 4.58 1.92 20160401 075834 4.60 1.92 20160401 075835 4.63 1.93 20160401 075836 4.66 1.94 20160401 075837 4.83 1.94 20160401 075838 5.01 1.93 20160401 075839 5.21 1.93 20160401 075840 5.42 1.93 20160401 075841 5.65 1.92 20160401 075842 5.89 1.92 20160401 075843 6.16 1.92 20160401 075844 6.49 1.92 20160401 075845 6.82 1.91 20160401 075846 7.16 1.91 20160401 075847 7.36 1.90 20160401 075848 7.52 1.88 20160401 075849 7.72 1.87 20160401 075850 7.93 1.86 20160401 075851 8.14 1.85 20160401 075852 8.35 1.84 20160401 075853 8.56 1.83 20160401 075854 8.73 1.82 20160401 075855 8.95 1.81 20160401 075856 9.16 1.81 20160401 075857 9.33 1.80 20160401 075858 9.51 1.80 20160401 075859 9.64 1.79 20160401 075900 9.83 1.78 20160401 075901 10.03 1.77 20160401 075902 10.23 1.76 20160401 075904 10.44 1.75 20160401 075905 10.60 1.73 20160401 075906 10.83 1.72 20160401 075907 11.07 1.70 20160401 075908 11.22 1.71 20160401 075909 11.36 1.72 20160401 075910 11.42 1.74 20160401 075911 11.53 1.75 20160401 075912 11.58 1.76 20160401 075913 11.65 1.76 20160401 075914 11.74 1.77 20160401 075915 11.81 1.78 20160401 075916 11.92 1.78 20160401 075917 12.05 1.79 20160401 075918 12.08 1.78 20160401 075919 12.12 1.78 20160401 075920 12.11 1.78 20160401 075921 12.15 1.78 20160401 075922 12.21 1.78 20160401 075923 12.27 1.79 20160401 075924 12.35 1.79 20160401 075925 12.37 1.80 20160401 075926 12.45 1.80 20160401 075927 12.55 1.81 20160401 075928 12.60 1.81 20160401 075929 12.61 1.81 20160401 075930 12.71 1.80 20160401 075931 12.84 1.80 20160401 075932 12.99 1.80 20160401 075933 13.17 1.80 20160401 075934 13.29 1.79 20160401 075935 13.51 1.79 20160401 075936 13.74 1.79 20160401 075937 13.98 1.79 20160401 075938 14.31 1.79 20160401 075939 14.58 1.79 20160401 075940 14.70 1.79 20160401 075941 14.84 1.79 20160401 075942 14.99 1.79 20160401 075943 15.16 1.80 20160401 075944 15.36 1.80 20160401 075945 15.55 1.80 20160401 075946 15.75 1.80 20160401 075947 15.96 1.80 20160401 075948 16.00 1.80 20160401 075949 16.06 1.80 20160401 075950 16.13 1.80 20160401 075951 16.22 1.80 20160401 075952 16.32 1.80 20160401 075953 16.44 1.80 20160401 075955 16.58 1.80 20160401 075956 16.74 1.80 20160401 075957 16.92 1.80 20160401 075958 17.12 1.80 20160401 075959 16.80 1.82 20160401 080000 16.52 1.83 20160401 080001 16.26 1.85 20160401 080002 16.04 1.87 20160401 080003 15.83 1.88 20160401 080004 15.62 1.90 20160401 080005 15.47 1.91 20160401 080006 15.35 1.93 20160401 080007 15.25 1.94 20160401 080008 15.14 1.96 20160401 080009 14.98 1.93 20160401 080010 14.80 1.91 20160401 080016 13.03 1.72 20160401 080017 12.62 1.68 20160401 083932 3.48 0.53 20160401 083933 3.68 0.59 20160401 083934 3.92 0.63 20160401 083935 4.09 0.66 20160401 083936 4.26 0.68 20160401 083937 4.43 0.70 20160401 083939 4.64 0.73 20160401 083940 4.80 0.76 20160401 083941 4.96 0.78 20160401 083942 5.12 0.80 20160401 083943 5.33 0.83 20160401 083944 5.50 0.85 20160401 083945 5.67 0.88 20160401 083946 5.95 0.90 20160401 083947 6.20 0.92 20160401 083948 6.48 0.94 20160401 083949 6.78 0.97 20160401 083950 7.13 0.99 20160401 083951 7.47 1.02 20160401 083952 7.83 1.04 20160401 083953 8.25 1.07 20160401 083954 8.59 1.08 20160401 083955 8.86 1.09 20160401 083956 9.07 1.10 20160401 083957 8.79 1.10 20160401 083958 8.20 1.10 20160401 083959 7.47 1.11 20160401 084000 6.41 1.12 20160401 084001 5.38 1.13 20160401 084002 4.15 1.15 20160401 084003 3.41 1.16 20160401 084004 3.94 1.18 20160401 084005 5.47 1.20 20160401 084006 6.15 1.20 20160401 084007 6.60 1.20 20160401 084008 6.56 1.22 20160401 084009 6.81 1.23 20160401 084010 7.37 1.25 20160401 084011 8.00 1.26 20160401 084012 8.67 1.28 20160401 084013 9.24 1.29 20160401 084014 9.83 1.30 20160401 084015 10.33 1.32 20160401 084016 10.71 1.33 20160401 084017 11.02 1.35 20160401 084018 11.21 1.36 20160401 084019 11.38 1.37 20160401 084020 11.56 1.36 20160401 084021 11.67 1.36 20160401 084022 11.75 1.36 20160401 084023 11.82 1.36 20160401 084024 11.84 1.36 20160401 084025 11.82 1.36 20160401 084026 11.79 1.36 20160401 084027 11.73 1.36 20160401 084028 11.70 1.36 20160401 084030 11.96 1.40 20160401 084031 12.23 1.43 20160401 084032 12.62 1.46 20160401 084033 12.94 1.49 20160401 084034 13.31 1.54 20160401 084035 13.61 1.57 20160401 084036 13.90 1.61 20160401 084037 14.25 1.66 20160401 084038 14.51 1.70 20160401 084039 14.84 1.75 20160401 084040 15.09 1.80 20160401 084041 15.30 1.83 20160401 084042 15.53 1.87 20160401 084043 15.70 1.89 20160401 084044 15.91 1.91 20160401 084045 16.05 1.93 20160401 084046 16.18 1.95 20160401 084047 16.31 1.97 20160401 084048 16.41 1.99 20160401 084049 16.52 2.02 20160401 084050 16.59 2.03 20160401 084051 16.64 2.05 20160401 084052 16.63 2.07 20160401 084053 16.52 2.08 20160401 084054 16.39 2.08 20160401 084055 16.28 2.09 20160401 084056 16.18 2.10 20160401 084057 16.06 2.10 20160401 084058 15.91 2.10 20160401 084059 15.72 2.11 20160401 084100 15.51 2.11 20160401 084101 15.25 2.11 20160401 084102 14.98 2.11 20160401 084103 14.69 2.11 20160401 084104 14.58 2.11 20160401 084105 14.50 2.11 20160401 084106 14.44 2.10 20160401 084107 14.40 2.10 20160401 084108 14.48 2.11 20160401 084109 14.53 2.12 20160401 084110 14.59 2.13 20160401 084111 14.63 2.14 20160401 084112 14.68 2.16 20160401 084113 14.71 2.16 20160401 084114 14.75 2.18 20160401 084115 14.62 2.18 20160401 084116 14.46 2.19 20160401 084117 14.31 2.19 20160401 084118 14.12 2.19 20160401 084120 13.95 2.18 20160401 084121 13.76 2.18 20160401 084122 13.56 2.19 20160401 084123 13.40 2.20 20160401 084124 13.26 2.22 20160401 084125 13.17 2.23 20160401 084126 13.09 2.26 20160401 084127 13.14 2.28 20160401 084128 13.24 2.31 20160401 084129 13.33 2.34 20160401 084130 13.45 2.36 20160401 084131 13.55 2.37 20160401 084132 13.69 2.38 20160401 084133 13.81 2.39 20160401 084134 13.85 2.40 20160401 084135 13.84 2.40 20160401 084136 13.79 2.41 20160401 084137 13.69 2.42 20160401 084138 13.55 2.45 20160401 084139 13.39 2.48 20160401 084140 13.31 2.52 20160401 084141 13.20 2.55 20160401 084142 13.14 2.59 20160401 084143 13.10 2.62 20160401 084144 13.11 2.66 20160401 084145 13.15 2.69 20160401 084146 13.23 2.73 20160401 084147 13.29 2.77 20160401 084148 13.36 2.82 20160401 084149 13.32 2.86 20160401 084150 13.15 2.90 20160401 084151 13.00 2.94 20160401 084152 12.83 2.98 20160401 084153 12.70 3.01 20160401 084154 12.54 3.05 20160401 084155 12.39 3.08 20160401 084156 12.23 3.11 20160401 084157 12.09 3.14 20160401 084158 11.95 3.17 20160401 084159 11.79 3.19 20160401 084200 11.75 3.21 20160401 084201 11.80 3.24 20160401 084202 11.83 3.26 20160401 084203 11.86 3.28 20160401 084204 11.85 3.30 20160401 084205 11.84 3.31 20160401 084206 11.82 3.33 20160401 084207 11.76 3.34 20160401 084208 11.68 3.35 20160401 084209 11.61 3.35 20160401 084211 11.50 3.36 20160401 084212 11.38 3.36 20160401 084213 11.21 3.37 20160401 084214 11.08 3.38 20160401 084215 11.05 3.39 20160401 084216 11.19 3.41 20160401 084217 11.30 3.42 20160401 084218 11.45 3.43 20160401 084219 11.60 3.45 20160401 084220 11.73 3.46 20160401 084221 11.89 3.46 20160401 084222 12.02 3.47 20160401 084223 12.18 3.47 20160401 084224 12.30 3.47 20160401 084225 12.45 3.47 20160401 084226 12.59 3.46 20160401 084227 12.70 3.46 20160401 084228 12.84 3.46 20160401 084229 12.95 3.46 20160401 084230 13.10 3.46 20160401 084231 13.22 3.45 20160401 084232 13.38 3.45 20160401 084233 13.51 3.44 20160401 084234 13.69 3.45 20160401 084235 13.86 3.46 20160401 084236 14.11 3.48 20160401 084237 14.31 3.49 20160401 084238 14.59 3.51 20160401 084239 14.85 3.53 20160401 084240 15.16 3.55 20160401 084241 15.46 3.58 20160401 084242 15.75 3.60 20160401 084243 16.15 3.63 20160401 084244 16.39 3.63 20160401 084245 16.60 3.62 20160401 084246 16.73 3.62 20160401 084247 16.89 3.61 20160401 084248 17.04 3.61 20160401 084249 17.18 3.62 20160401 084250 17.39 3.63 20160401 084251 17.56 3.64 20160401 084252 17.78 3.66 20160401 084253 17.97 3.68 20160401 084254 18.18 3.71 20160401 084255 18.43 3.73 20160401 084256 18.63 3.75 20160401 084257 18.87 3.77 20160401 084258 19.09 3.80 20160401 084259 19.27 3.82 20160401 084301 19.45 3.84 20160401 084302 19.60 3.86 20160401 084303 19.70 3.88 20160401 084304 19.81 3.91 20160401 084305 19.87 3.93 20160401 084306 19.90 3.96 20160401 084307 19.90 3.98 20160401 084308 19.94 4.00 20160401 084309 19.98 4.02 20160401 084310 20.04 4.03 20160401 084311 20.09 4.05 20160401 084312 20.17 4.06 20160401 084313 20.26 4.07 20160401 084314 20.31 4.09 20160401 084315 20.32 4.11 20160401 084316 20.34 4.14 20160401 084317 20.34 4.18 20160401 084318 20.34 4.22 20160401 084319 20.28 4.27 20160401 084320 20.24 4.31 20160401 084321 20.21 4.36 20160401 084322 20.20 4.40 20160401 084323 20.21 4.45 20160401 084324 20.25 4.50 20160401 084325 20.30 4.55 20160401 084326 20.37 4.60 20160401 084327 20.46 4.64 20160401 084328 20.56 4.69 20160401 084329 20.63 4.74 20160401 084330 20.57 4.80 20160401 084331 20.56 4.85 20160401 084332 20.58 4.91 20160401 084333 20.63 4.96 20160401 084334 20.75 5.02 20160401 084335 20.88 5.08 20160401 084336 21.04 5.13 20160401 084337 21.23 5.18 20160401 084338 21.46 5.24 20160401 084340 22.01 5.33 20160401 084341 22.23 5.35 20160401 084342 22.46 5.37 20160401 084343 22.71 5.39 20160401 084344 22.99 5.42 20160401 084345 23.28 5.44 20160401 084347 23.64 5.49 20160401 084348 23.77 5.51 20160401 084349 23.87 5.54 20160401 084350 23.95 5.56 20160401 084352 23.89 5.60 20160401 084353 23.84 5.64 20160401 084354 23.75 5.68 20160401 084355 23.65 5.74 20160401 084356 23.55 5.78 20160401 084357 23.39 5.83 20160401 084358 23.22 5.88 20160401 084359 23.06 5.93 20160401 084400 22.84 5.98 20160401 084401 22.60 6.03 20160401 084402 22.42 6.08 20160401 084403 22.59 6.13 20160401 084406 23.13 6.29 20160401 084407 23.30 6.34 20160401 084408 23.48 6.40 20160401 084410 23.92 6.54 20160401 084411 24.10 6.60 20160401 084413 24.33 6.70 20160401 084414 24.28 6.72 20160401 084415 24.26 6.74 20160401 084416 24.17 6.75 20160401 084417 24.06 6.76 20160401 084418 23.92 6.77 20160401 084419 24.00 6.79 20160401 084420 24.12 6.80 20160401 084421 24.27 6.81 20160401 084422 24.49 6.84 20160401 084423 24.69 6.85 20160401 084424 24.91 6.83 20160401 084425 25.12 6.81 20160401 084426 25.23 6.78 20160401 084427 25.29 6.75 20160401 084428 25.20 6.70 20160401 084429 25.22 6.68 20160401 084430 25.12 6.65 20160401 084431 24.97 6.61 20160401 084432 24.84 6.59 20160401 084433 24.59 6.55 20160401 084434 24.43 6.52 20160401 084435 24.48 6.51 20160401 084436 24.72 6.51 20160401 084437 25.00 6.49 20160401 084438 25.23 6.47 20160401 084439 25.42 6.45 20160401 084440 25.59 6.45 20160401 084441 25.68 6.43 20160401 084443 25.73 6.42 20160401 084444 25.72 6.41 20160401 084445 25.69 6.40 20160401 084446 25.62 6.47 20160401 084447 25.55 6.57 20160401 084448 25.51 6.66 20160401 084449 25.41 6.76 20160401 084450 25.31 6.87 20160401 084451 25.19 6.97 20160401 084452 25.11 7.07 20160401 084453 24.92 7.16 20160401 084454 24.76 7.27 20160401 084455 24.54 7.37 20160401 084456 24.38 7.46 20160401 084457 24.22 7.56 20160401 084458 24.05 7.66 20160401 084459 23.91 7.75 20160401 084500 23.71 7.84 20160401 084501 23.49 7.94 20160401 084502 23.27 8.03 20160401 084503 23.08 8.11 20160401 084504 22.82 8.20 20160401 084505 22.55 8.29 20160401 084506 22.27 8.38 20160401 084507 21.96 8.38 20160401 084508 21.55 8.36 20160401 084509 21.13 8.32 20160401 084510 20.69 8.28 20160401 084511 20.34 8.25 20160401 084512 19.92 8.18 20160401 084513 19.50 8.11 20160401 084514 19.09 8.03 20160401 084515 18.77 7.96 20160401 084516 18.37 7.88 20160401 084517 18.00 7.77 20160401 084518 17.70 7.61 20160401 084519 17.40 7.45 20160401 084520 17.17 7.33 20160401 084521 16.88 7.16 20160401 084522 16.61 7.00 20160401 084523 16.33 6.83 20160401 084524 16.12 6.69 20160401 084525 15.86 6.52 20160401 084526 15.61 6.34 20160401 084527 15.37 6.17 20160401 084528 15.49 6.03 20160401 084529 15.80 5.85 20160401 084530 16.21 5.68 20160401 084531 16.65 5.50 20160401 084533 16.97 5.37 20160401 084534 17.37 5.20 20160401 084535 17.76 5.03 20160401 084536 18.12 4.86 20160401 084537 18.44 4.70 20160401 084538 18.70 4.56 20160401 084539 18.99 4.39 20160401 084540 19.22 4.24 20160401 084541 19.47 4.08 20160401 084542 19.67 3.94 20160401 084543 19.90 3.79 20160401 084544 20.14 3.63 20160401 084545 20.39 3.48 20160401 084546 20.63 3.33 20160401 084547 20.85 3.20 20160401 084548 21.12 3.04 20160401 084549 21.43 2.89 20160401 084550 21.66 2.73 20160401 084551 21.88 2.59 20160401 084552 22.10 2.43 20160401 084553 22.27 2.29 20160401 084554 22.46 2.13 20160401 084555 22.61 2.00 20160401 084556 22.75 1.88 20160401 084557 22.89 1.74 20160401 084558 22.99 1.62 20160401 084559 23.09 1.49 20160401 084600 23.04 1.39 20160401 084601 22.82 1.34 20160401 084602 22.53 1.28 20160401 084603 22.23 1.22 20160401 084604 21.91 1.17 20160401 084605 21.58 1.11 20160401 084606 21.31 1.06 20160401 084607 20.95 1.00 20160401 084608 20.58 0.95 20160401 084609 20.20 0.91 20160401 084610 19.80 0.88 20160401 084611 19.48 0.89 20160401 084612 19.11 0.90 20160401 084613 18.72 0.91 20160401 084614 18.35 0.92 20160401 084615 17.96 0.93 20160401 084616 17.65 0.93 20160401 084617 17.26 0.94 20160401 084618 16.87 0.95 20160401 084619 16.49 0.95 20160401 084620 16.10 0.95 20160401 084621 15.85 0.96 20160401 084622 15.59 0.97 20160401 084624 15.33 0.99 20160401 084625 15.10 1.00 20160401 084626 14.85 1.03 20160401 084627 14.65 1.04 20160401 084628 14.40 1.07 20160401 084629 14.13 1.08 20160401 084630 13.81 1.11 20160401 084631 13.51 1.12 20160401 084632 13.15 1.14 20160401 084633 12.82 1.15 20160401 084634 12.42 1.15 20160401 084635 12.06 1.16 20160401 084636 11.78 1.17 20160401 084637 11.50 1.18 20160401 084638 11.32 1.18 20160401 084639 11.12 1.19 20160401 084640 10.99 1.20 20160401 084641 10.88 1.20 20160401 084642 10.82 1.21 20160401 084643 10.67 1.22 20160401 084644 10.54 1.23 20160401 084645 10.40 1.25 20160401 084646 10.28 1.26 20160401 084647 10.19 1.26 20160401 084648 10.12 1.27 20160401 084649 10.11 1.28 20160401 084650 10.11 1.29 20160401 084651 10.16 1.30 20160401 084652 10.20 1.31 20160401 084653 10.48 1.33 20160401 084654 10.98 1.35 20160401 084655 11.52 1.37 20160401 084657 12.43 1.40 20160401 084658 12.90 1.41 20160401 084659 13.39 1.42 20160401 084700 13.85 1.42 20160401 084701 14.29 1.42 20160401 084702 14.68 1.42 20160401 084703 15.11 1.42 20160401 084704 14.98 1.39 20160401 084705 14.79 1.37 20160401 084706 14.59 1.34 20160401 084707 14.35 1.31 20160401 084708 14.13 1.29 20160401 084709 13.78 1.25 20160401 084710 13.43 1.22 20160401 084711 13.02 1.18 20160401 084712 12.65 1.15 20160401 084714 12.24 1.11 20160401 084715 12.04 1.08 20160401 084716 11.98 1.04 20160401 084717 12.12 1.02 20160401 084718 12.44 0.99 20160401 084719 12.95 0.96 20160401 084720 13.58 0.94 20160401 084721 14.41 0.92 20160401 084722 15.14 0.90 20160401 084723 16.19 0.88 20160401 084724 17.25 0.86 20160401 084725 18.02 0.86 20160401 084726 18.33 0.86 20160401 084727 18.49 0.87 20160401 084728 18.68 0.88 20160401 084729 18.76 0.89 20160401 084730 18.78 0.90 20160401 084731 18.66 0.93 20160401 084732 18.48 0.95 20160401 084733 18.24 0.98 20160401 084734 17.87 1.00 20160401 084735 17.54 1.02 20160401 084736 16.38 1.03 20160401 084737 15.31 1.04 20160401 084738 14.25 1.05 20160401 084739 13.17 1.06 20160401 084740 12.16 1.06 20160401 084741 11.17 1.06 20160401 084743 9.41 1.06 20160401 084744 8.48 1.06 20160401 084745 7.63 1.06 20160401 084746 7.41 1.07 20160401 084747 7.33 1.08 20160401 084748 7.28 1.09 20160401 084749 7.26 1.10 20160401 084750 7.25 1.10 20160401 084757 9.59 1.14 20160401 084758 10.32 1.15 20160401 084759 11.15 1.16 20160401 084800 11.91 1.18 20160401 084801 12.68 1.19 20160401 084802 13.46 1.21 20160401 084803 14.36 1.23 20160401 084805 15.16 1.25 20160401 084806 15.86 1.27 20160401 084807 16.68 1.29 20160401 084808 16.89 1.29 20160401 084809 17.08 1.29 20160401 084811 17.50 1.29 20160401 084812 17.66 1.29 20160401 084813 17.82 1.30 20160401 084814 17.84 1.29 20160401 084815 17.57 1.29 20160401 084816 17.27 1.29 20160401 084817 16.73 1.28 20160401 084818 15.24 1.27 20160401 084819 13.74 1.25 20160401 084820 12.24 1.24 20160401 084821 10.53 1.23 20160401 084822 9.01 1.22 20160401 084823 7.70 1.21 20160401 084830 0.50 1.31 20160401 084831 0.51 1.34 20160401 084832 0.90 1.39 20160401 084833 1.20 1.43 20160401 084834 1.55 1.48 20160401 084835 1.94 1.52 20160401 084836 2.47 1.57 20160401 084837 2.97 1.62 20160401 084839 3.15 1.64 20160401 084840 3.20 1.65 20160401 084841 3.17 1.65 20160401 084842 3.06 1.64 20160401 084843 2.92 1.64 20160401 084844 2.74 1.64 20160401 084845 2.59 1.63 20160401 084846 2.35 1.63 20160401 084847 2.10 1.62 20160401 084848 2.01 1.62 20160401 084849 2.24 1.62 20160401 084850 2.40 1.62 20160401 084851 2.58 1.63 20160401 084852 2.76 1.63 20160401 084853 2.94 1.64 20160401 084854 3.17 1.64 20160401 084856 3.33 1.64 20160401 084857 3.49 1.65 20160401 084858 3.64 1.65 20160401 084859 3.65 1.65 20160401 084900 3.22 1.66 20160401 084901 3.06 1.66 20160401 084903 3.53 1.66 20160401 084904 4.14 1.67 20160401 084905 4.86 1.67 20160401 084906 5.68 1.67 20160401 084907 6.55 1.68 20160401 084908 7.46 1.68 20160401 084909 8.39 1.68 20160401 084910 8.62 1.69 20160401 084914 10.13 1.74 20160401 084915 10.70 1.75 20160401 084916 11.35 1.77 20160401 084917 12.17 1.79 20160401 084918 12.98 1.81 20160401 084919 13.88 1.83 20160401 084920 14.22 1.84 20160401 084921 14.39 1.85 20160401 084922 14.57 1.85 20160401 084923 14.52 1.85 20160401 084927 13.92 1.84 20160401 084928 13.77 1.83 20160401 084933 12.74 1.78 20160401 084937 11.42 1.74 20160401 084938 10.87 1.74 20160401 084939 10.41 1.73 20160401 084940 9.88 1.73 20160401 084941 9.27 1.73 20160401 084942 8.68 1.73 20160401 084943 8.12 1.73 20160401 084944 7.57 1.73 20160401 084946 7.03 1.73 20160401 084947 6.52 1.73 20160401 084948 6.14 1.73 20160401 084949 5.75 1.74 20160401 084950 5.36 1.74 20160401 084951 4.94 1.73 20160401 084952 4.50 1.72 20160401 084953 4.08 1.71 20160401 084954 3.70 1.70 20160401 084955 3.36 1.69 20160401 084956 3.05 1.69 20160401 084957 2.76 1.68 20160401 084958 2.55 1.68 20160401 084959 2.38 1.68 20160401 085001 2.21 1.67 20160401 085002 2.37 1.69 20160401 085003 2.53 1.70 20160401 085004 2.69 1.71 20160401 085006 3.00 1.72 20160401 085007 3.15 1.73 20160401 085008 3.30 1.74 20160401 085010 3.58 1.74 20160401 085011 3.64 1.74 20160401 085013 3.01 1.74 20160401 085014 2.70 1.75 20160401 085015 2.41 1.75 20160401 085017 1.80 1.75 20160401 085018 1.50 1.75 20160401 085020 0.96 1.75 20160401 085021 0.76 1.75 20160401 085022 0.70 1.75 20160401 085023 0.81 1.74 20160401 085024 1.08 1.73 20160401 085025 1.37 1.72 20160401 085026 1.67 1.71 20160401 085027 1.96 1.70 20160401 085028 2.25 1.69 20160401 085029 2.53 1.67 20160401 085030 2.75 1.66 20160401 085031 3.01 1.65 20160401 085032 3.22 1.63 20160401 085033 3.41 1.61 20160401 085034 3.60 1.59 20160401 085035 3.81 1.57 20160401 085037 4.05 1.56 20160401 085038 4.29 1.55 20160401 085039 4.52 1.54 20160401 085040 4.75 1.53 20160401 085041 4.97 1.53 20160401 085042 5.18 1.52 20160401 085043 5.29 1.53 20160401 085044 5.35 1.54 20160401 085045 5.42 1.56 20160401 085046 5.50 1.57 20160401 085047 5.57 1.59 20160401 085048 5.63 1.60 20160401 085049 5.70 1.61 20160401 085050 5.77 1.61 20160401 085051 5.83 1.62 20160401 085052 5.90 1.63 20160401 085053 5.94 1.63 20160401 085054 5.98 1.63 20160401 085055 6.03 1.63 20160401 085056 6.08 1.63 20160401 085057 6.13 1.64 20160401 085058 6.19 1.64 20160401 085059 6.25 1.64 20160401 085100 6.32 1.64 20160401 085101 6.37 1.64 20160401 085102 6.39 1.63 20160401 085103 6.27 1.63 20160401 085104 5.97 1.62 20160401 085105 5.66 1.62 20160401 085106 5.35 1.62 20160401 085107 5.09 1.61 20160401 085108 4.81 1.61 20160401 085109 4.57 1.61 20160401 085110 4.39 1.60 20160401 085111 4.28 1.60 20160401 085112 4.26 1.59 20160401 085113 4.41 1.59 20160401 085114 4.87 1.59 20160401 085115 5.32 1.60 20160401 085116 5.77 1.60 20160401 085117 6.21 1.61 20160401 085118 6.62 1.62 20160401 085119 7.01 1.63 20160401 085120 7.38 1.65 20160401 085121 7.72 1.66 20160401 085122 8.05 1.68 20160401 085123 8.28 1.70 20160401 085124 8.22 1.71 20160401 085125 8.18 1.73 20160401 085126 8.16 1.73 20160401 085128 8.22 1.73 20160401 085129 8.28 1.73 20160401 085130 8.32 1.73 20160401 085131 8.36 1.73 20160401 085132 8.39 1.72 20160401 085133 8.42 1.72 20160401 085134 8.43 1.72 20160401 085135 8.04 1.72 20160401 085136 7.65 1.72 20160401 085137 7.29 1.72 20160401 085138 6.96 1.73 20160401 085139 6.69 1.73 20160401 085140 6.49 1.74 20160401 085141 6.38 1.75 20160401 085142 6.38 1.76 20160401 085143 6.52 1.77 20160401 085144 6.81 1.78 20160401 085145 6.82 1.79 20160401 085146 6.73 1.79 20160401 085147 6.66 1.79 20160401 085148 6.54 1.79 20160401 085149 6.35 1.78 20160401 085150 6.10 1.78 20160401 085151 5.79 1.78 20160401 085152 5.41 1.78 20160401 085153 5.04 1.78 20160401 085154 4.71 1.78 20160401 085155 4.65 1.80 20160401 085156 4.59 1.81 20160401 085157 4.55 1.82 20160401 085158 4.52 1.84 20160401 085159 4.50 1.85 20160401 085200 4.48 1.86 20160401 085201 4.46 1.87 20160401 085202 4.43 1.88 20160401 085203 4.39 1.89 20160401 085204 4.34 1.90 20160401 085205 4.42 1.89 20160401 085206 4.55 1.89 20160401 085207 4.70 1.88 20160401 085208 4.87 1.87 20160401 085209 5.06 1.86 20160401 085210 5.25 1.85 20160401 085211 5.47 1.84 20160401 085212 5.69 1.83 20160401 085213 5.92 1.82 20160401 085214 6.16 1.81 20160401 085215 6.17 1.81 20160401 085216 6.07 1.81 20160401 085218 6.00 1.81 20160401 085219 5.91 1.81 20160401 085220 5.78 1.81 20160401 085221 5.63 1.82 20160401 085222 5.49 1.82 20160401 085223 5.37 1.82 20160401 085224 5.27 1.82 20160401 085225 5.18 1.81 20160401 085226 5.24 1.82 20160401 085227 5.33 1.82 20160401 085228 5.43 1.82 20160401 085229 5.55 1.83 20160401 085230 5.67 1.84 20160401 085231 5.79 1.85 20160401 085232 5.92 1.86 20160401 085233 6.06 1.87 20160401 085234 6.20 1.88 20160401 085235 6.35 1.89 20160401 085236 6.33 1.89 20160401 085237 6.19 1.88 20160401 085238 6.04 1.86 20160401 085239 5.90 1.84 20160401 085240 5.77 1.82 20160401 085241 5.65 1.80 20160401 085242 5.53 1.77 20160401 085243 5.42 1.74 20160401 085244 5.32 1.71 20160401 085245 5.24 1.68 20160401 085246 5.12 1.66 20160401 085247 4.98 1.66 20160401 085248 4.84 1.66 20160401 085249 4.72 1.66 20160401 085250 4.60 1.66 20160401 085251 4.49 1.66 20160401 085252 4.38 1.67 20160401 085253 4.27 1.67 20160401 085254 4.16 1.67 20160401 085255 4.05 1.67 20160401 085256 4.07 1.67 20160401 085257 4.19 1.67 20160401 085258 4.32 1.68 20160401 085259 4.47 1.68 20160401 085300 4.63 1.68 20160401 085301 4.79 1.68 20160401 085302 4.96 1.69 20160401 085303 5.14 1.69 20160401 085304 5.31 1.69 20160401 085305 5.49 1.69 20160401 085306 5.56 1.70 20160401 085307 5.57 1.70 20160401 085309 5.60 1.71 20160401 085310 5.64 1.71 20160401 085311 5.69 1.71 20160401 085312 5.76 1.71 20160401 085313 5.83 1.71 20160401 085314 5.91 1.71 20160401 085315 5.97 1.71 20160401 085316 6.03 1.72 20160401 085317 6.00 1.72 20160401 085318 5.83 1.72 20160401 085319 5.67 1.72 20160401 085320 5.51 1.72 20160401 085321 5.35 1.72 20160401 085322 5.19 1.72 20160401 085323 5.05 1.72 20160401 085324 4.90 1.72 20160401 085325 4.76 1.73 20160401 085326 4.62 1.73 20160401 085327 4.56 1.73 20160401 085328 4.58 1.72 20160401 085329 4.61 1.71 20160401 085330 4.62 1.71 20160401 085331 4.63 1.70 20160401 085332 4.63 1.69 20160401 085333 4.63 1.68 20160401 085334 4.61 1.67 20160401 085335 4.60 1.66 20160401 085336 4.58 1.64 20160401 085337 4.62 1.63 20160401 085338 4.77 1.63 20160401 085339 4.93 1.63 20160401 085340 5.10 1.63 20160401 085341 5.25 1.63 20160401 085342 5.40 1.63 20160401 085343 5.53 1.63 20160401 085344 5.65 1.63 20160401 085345 5.76 1.63 20160401 085346 5.86 1.63 20160401 085347 5.93 1.64 20160401 085348 6.00 1.65 20160401 085349 6.06 1.66 20160401 085350 6.13 1.67 20160401 085351 6.20 1.68 20160401 085352 6.28 1.69 20160401 085353 6.36 1.70 20160401 085354 6.46 1.71 20160401 085355 6.56 1.72 20160401 085356 6.66 1.72 20160401 085357 6.72 1.73 20160401 085359 6.73 1.74 20160401 085400 6.76 1.74 20160401 085401 6.80 1.75 20160401 085402 6.87 1.76 20160401 085403 6.94 1.77 20160401 085404 7.03 1.78 20160401 085405 7.14 1.79 20160401 085406 7.25 1.81 20160401 085407 7.36 1.82 20160401 085408 7.41 1.83 20160401 085409 7.35 1.84 20160401 085410 7.31 1.84 20160401 085411 7.28 1.84 20160401 085412 7.26 1.85 20160401 085413 7.23 1.86 20160401 085414 7.22 1.87 20160401 085415 7.22 1.88 20160401 085416 7.21 1.89 20160401 085417 7.21 1.90 20160401 085418 7.26 1.91 20160401 085419 7.36 1.91 20160401 085420 7.49 1.91 20160401 085421 7.62 1.91 20160401 085422 7.75 1.92 20160401 085423 7.89 1.92 20160401 085424 8.04 1.93 20160401 085425 8.16 1.93 20160401 085426 8.32 1.93 20160401 085427 8.49 1.94 20160401 085428 8.56 1.94 20160401 085429 8.47 1.94 20160401 085430 8.38 1.94 20160401 085431 8.27 1.93 20160401 085432 8.16 1.93 20160401 085433 8.05 1.94 20160401 085434 7.93 1.95 20160401 085435 7.80 1.96 20160401 085436 7.65 1.96 20160401 085437 7.55 1.96 20160401 085438 7.50 1.96 20160401 085439 7.45 1.95 20160401 085440 7.40 1.94 20160401 085441 7.32 1.92 20160401 085442 7.27 1.91 20160401 085443 7.21 1.90 20160401 085444 7.16 1.89 20160401 085445 7.10 1.87 20160401 085446 7.04 1.86 20160401 085447 6.95 1.85 20160401 085448 6.91 1.84 20160401 085450 6.92 1.83 20160401 085451 6.92 1.83 20160401 085452 6.91 1.83 20160401 085453 6.87 1.82 20160401 085454 6.84 1.82 20160401 085455 6.80 1.82 20160401 085456 6.74 1.83 20160401 085457 6.67 1.83 20160401 085458 6.59 1.83 20160401 085459 6.49 1.83 20160401 085500 6.34 1.81 20160401 085501 6.20 1.79 20160401 085502 6.06 1.76 20160401 085503 5.93 1.73 20160401 085504 5.80 1.71 20160401 085505 5.68 1.68 20160401 085506 5.56 1.65 20160401 085507 5.45 1.63 20160401 085508 5.34 1.61 20160401 085509 5.25 1.58 20160401 085510 5.22 1.58 20160401 085511 5.19 1.58 20160401 085512 5.14 1.59 20160401 085513 5.09 1.59 20160401 085514 5.04 1.58 20160401 085515 4.97 1.58 20160401 085516 4.88 1.58 20160401 085517 4.79 1.58 20160401 085518 4.69 1.58 20160401 085519 4.60 1.58 20160401 085520 4.45 1.57 20160401 085521 4.34 1.57 20160401 085522 4.27 1.56 20160401 085523 4.24 1.56 20160401 085524 4.27 1.55 20160401 085525 4.31 1.55 20160401 085526 4.37 1.54 20160401 085527 4.46 1.54 20160401 085528 4.56 1.54 20160401 085529 4.63 1.53 20160401 085530 4.42 1.51 20160401 085531 4.28 1.49 20160401 085532 4.21 1.47 20160401 085533 4.18 1.44 20160401 085534 4.15 1.42 20160401 085535 4.16 1.40 20160401 085536 4.22 1.38 20160401 085537 4.32 1.37 20160401 085538 4.51 1.34 20160401 085539 4.58 1.33 20160401 085541 4.35 1.35 20160401 085542 4.14 1.36 20160401 085543 3.95 1.38 20160401 085544 3.85 1.39 20160401 085545 3.71 1.40 20160401 085546 3.59 1.41 20160401 085547 3.50 1.41 20160401 085548 3.44 1.42 20160401 085549 3.46 1.42 20160401 085550 3.41 1.42 20160401 085551 3.26 1.42 20160401 085552 3.34 1.42 20160401 085553 3.63 1.41 20160401 085554 4.08 1.41 20160401 085555 4.70 1.41 20160401 085556 5.44 1.40 20160401 085557 6.27 1.40 20160401 085558 7.06 1.39 20160401 085559 8.01 1.38 20160401 085600 8.84 1.38 20160401 085601 8.95 1.37 20160401 085602 8.70 1.38 20160401 085603 8.52 1.37 20160401 085604 8.32 1.38 20160401 085605 8.17 1.38 20160401 085606 8.05 1.39 20160401 085607 7.96 1.39 20160401 085608 7.90 1.39 20160401 085609 7.88 1.40 20160401 085610 7.86 1.41 20160401 085611 7.69 1.42 20160401 085612 7.54 1.43 20160401 085613 7.36 1.43 20160401 085614 7.23 1.44 20160401 085615 7.10 1.45 20160401 085616 6.99 1.45 20160401 085617 6.84 1.45 20160401 085618 6.74 1.46 20160401 085619 6.66 1.46 20160401 085620 6.56 1.47 20160401 085621 6.35 1.49 20160401 085622 6.08 1.51 20160401 085623 5.87 1.52 20160401 085624 5.66 1.54 20160401 085625 5.45 1.56 20160401 085626 5.24 1.58 20160401 085627 4.97 1.59 20160401 085628 4.76 1.61 20160401 085629 4.55 1.62 20160401 085631 4.35 1.63 20160401 085632 4.20 1.63 20160401 085633 4.10 1.62 20160401 085634 3.98 1.62 20160401 085635 3.86 1.62 20160401 085636 3.72 1.62 20160401 085637 3.53 1.61 20160401 085638 3.37 1.61 20160401 085639 3.20 1.61 20160401 085640 3.02 1.61 20160401 085641 2.83 1.61 20160401 085642 2.67 1.62 20160401 085643 2.57 1.63 20160401 085644 2.51 1.64 20160401 085645 2.48 1.65 20160401 085646 2.43 1.65 20160401 085647 2.45 1.66 20160401 085648 2.49 1.66 20160401 085649 2.54 1.66 20160401 085650 2.62 1.66 20160401 085651 2.64 1.66 20160401 085652 2.66 1.66 20160401 085653 2.68 1.67 20160401 085654 2.70 1.67 20160401 085655 2.68 1.67 20160401 085656 2.70 1.68 20160401 085657 2.71 1.68 20160401 085658 2.73 1.68 20160401 085659 2.71 1.69 20160401 085700 2.66 1.69 20160401 085701 2.64 1.70 20160401 085702 2.71 1.70 20160401 085703 2.77 1.69 20160401 085704 2.82 1.69 20160401 085705 2.88 1.69 20160401 085706 2.93 1.68 20160401 085707 2.97 1.68 20160401 085708 3.02 1.67 20160401 085709 3.08 1.66 20160401 085710 3.10 1.66 20160401 085711 3.16 1.65 20160401 085712 3.30 1.65 20160401 085713 3.46 1.65 20160401 085714 3.65 1.65 20160401 085715 3.83 1.65 20160401 085716 4.04 1.66 20160401 085717 4.26 1.67 20160401 085718 4.51 1.68 20160401 085719 4.76 1.69 20160401 085720 5.04 1.70 20160401 085722 5.21 1.72 20160401 085723 5.18 1.73 20160401 085724 5.16 1.73 20160401 085725 5.13 1.75 20160401 085726 5.10 1.77 20160401 085727 5.07 1.79 20160401 085728 4.85 1.80 20160401 085729 4.73 1.81 20160401 085730 4.50 1.82 20160401 085731 4.28 1.82 20160401 085732 3.97 1.82 20160401 085733 3.64 1.80 20160401 085734 3.23 1.78 20160401 085735 2.86 1.77 20160401 085736 2.52 1.75 20160401 085737 2.22 1.73 20160401 085738 2.03 1.71 20160401 085739 1.82 1.70 20160401 085740 1.67 1.68 20160401 085741 1.58 1.67 20160401 085742 1.53 1.66 20160401 085743 1.49 1.65 20160401 085744 1.41 1.65 20160401 085745 1.33 1.64 20160401 085746 1.26 1.64 20160401 085747 1.23 1.63 20160401 085748 1.17 1.63 20160401 085749 1.12 1.62 20160401 085750 1.08 1.62 20160401 085751 1.05 1.61 20160401 085753 1.38 1.63 20160401 085754 1.62 1.64 20160401 085755 1.88 1.65 20160401 085756 2.13 1.67 20160401 085757 2.38 1.68 20160401 085758 2.59 1.70 20160401 085759 2.77 1.71 20160401 085800 2.92 1.72 20160401 085801 3.11 1.73 20160401 085802 3.21 1.74 20160401 085803 3.28 1.75 20160401 085804 3.36 1.76 20160401 085805 3.45 1.76 20160401 085806 3.62 1.77 20160401 085807 3.73 1.77 20160401 085808 3.84 1.78 20160401 085809 3.95 1.78 20160401 085810 4.07 1.79 20160401 085812 4.27 1.79 20160401 085813 4.43 1.80 20160401 085814 4.65 1.81 20160401 085815 4.91 1.83 20160401 085816 5.20 1.85 20160401 085817 5.56 1.86 20160401 085818 5.90 1.88 20160401 085819 6.28 1.90 20160401 085820 6.69 1.93 20160401 085821 7.14 1.94 20160401 085822 7.61 1.97 20160401 085823 7.92 1.99 20160401 085824 7.95 2.01 20160401 085825 7.86 2.01 20160401 085826 7.83 2.02 20160401 085827 7.77 2.03 20160401 085828 7.73 2.04 20160401 085829 7.70 2.05 20160401 085830 7.69 2.06 20160401 085831 7.72 2.07 20160401 085832 7.73 2.08 20160401 085833 7.72 2.09 20160401 085834 7.62 2.09 20160401 085835 7.52 2.09 20160401 085836 7.44 2.08 20160401 085837 7.33 2.08 20160401 085838 7.21 2.07 20160401 085839 7.09 2.07 20160401 085840 6.96 2.06 20160401 085841 6.86 2.05 20160401 085842 6.72 2.04 20160401 085843 6.53 2.04 20160401 085844 6.30 2.05 20160401 085845 6.08 2.06 20160401 085846 5.91 2.07 20160401 085847 5.70 2.08 20160401 085848 5.51 2.10 20160401 085849 5.32 2.11 20160401 085850 5.15 2.13 20160401 085851 5.01 2.14 20160401 085852 4.86 2.15 20160401 085853 4.90 2.17 20160401 085854 5.04 2.18 20160401 085855 5.18 2.18 20160401 085856 5.29 2.19 20160401 085857 5.41 2.19 20160401 085858 5.53 2.19 20160401 085859 5.64 2.20 20160401 085900 5.75 2.20 20160401 085901 5.84 2.19 20160401 085903 5.95 2.19 20160401 085904 6.03 2.20 20160401 085905 6.10 2.21 20160401 085906 6.21 2.22 20160401 085907 6.33 2.23 20160401 085908 6.50 2.24 20160401 085909 6.69 2.25 20160401 085910 6.91 2.26 20160401 085911 7.14 2.26 20160401 085912 7.38 2.27 20160401 085913 7.61 2.27 20160401 085914 7.87 2.28 20160401 085915 8.38 2.30 20160401 085916 8.91 2.33 20160401 085917 9.46 2.36 20160401 085918 9.98 2.39 20160401 085919 10.56 2.43 20160401 085920 11.15 2.46 20160401 085921 11.74 2.50 20160401 085922 12.30 2.54 20160401 085923 12.81 2.57 20160401 085924 13.26 2.60 20160401 085925 13.41 2.60 20160401 085926 13.55 2.61 20160401 085927 13.69 2.61 20160401 085928 13.83 2.62 20160401 085929 13.96 2.62 20160401 085930 14.09 2.62 20160401 085931 14.23 2.62 20160401 085932 14.36 2.62 20160401 085933 14.48 2.62 20160401 085934 14.54 2.62 20160401 085935 14.35 2.62 20160401 085936 14.15 2.62 20160401 085937 13.95 2.62 20160401 085938 13.73 2.62 20160401 085939 13.52 2.63 20160401 085940 13.30 2.63 20160401 085941 13.06 2.64 20160401 085942 12.82 2.65 20160401 085943 12.56 2.66 20160401 085944 12.38 2.67 20160401 085945 12.51 2.68 20160401 085946 12.67 2.68 20160401 085947 12.82 2.69 20160401 085948 12.99 2.69 20160401 085949 13.27 2.68 20160401 085950 13.54 2.67 20160401 085951 13.79 2.66 20160401 085952 14.00 2.66 20160401 085954 14.24 2.64 20160401 085955 14.47 2.63 20160401 085956 14.76 2.63 20160401 085957 15.01 2.64 20160401 085958 15.24 2.64 20160401 085959 15.44 2.65 20160401 090000 15.62 2.65 20160401 090001 15.77 2.66 20160401 090002 15.90 2.67 20160401 090003 16.01 2.68 20160401 090004 16.09 2.69 20160401 090005 16.19 2.70 20160401 090006 16.29 2.70 20160401 090007 16.39 2.71 20160401 090008 16.50 2.71 20160401 090009 16.62 2.72 20160401 090010 16.75 2.73 20160401 090011 16.91 2.74 20160401 090012 17.05 2.74 20160401 090013 17.20 2.75 20160401 090014 17.36 2.76 20160401 090015 17.52 2.76 20160401 090016 17.67 2.77 20160401 090017 17.84 2.78 20160401 090018 18.00 2.78 20160401 090019 18.15 2.79 20160401 090020 18.31 2.79 20160401 090021 18.47 2.80 20160401 090022 18.63 2.80 20160401 090023 18.79 2.81 20160401 090024 18.97 2.81 20160401 090025 19.08 2.81 20160401 090026 19.03 2.81 20160401 090027 19.00 2.81 20160401 090028 18.99 2.82 20160401 090029 19.01 2.82 20160401 090030 19.04 2.83 20160401 090031 19.09 2.84 20160401 090032 19.17 2.85 20160401 090033 19.27 2.86 20160401 090034 19.40 2.88 20160401 090035 19.57 2.89 20160401 090036 19.84 2.89 20160401 090037 20.08 2.88 20160401 090038 20.38 2.87 20160401 090039 20.69 2.87 20160401 090040 21.02 2.86 20160401 090041 21.37 2.86 20160401 090042 21.74 2.86 20160401 090044 22.12 2.85 20160401 090045 22.41 2.85 20160401 090046 22.58 2.84 20160401 090047 22.46 2.85 20160401 090050 21.97 2.85 20160401 090051 21.79 2.85 20160401 090052 21.61 2.85 20160401 090053 21.41 2.85 20160401 090054 21.22 2.85 20160401 090055 21.03 2.84 20160401 090056 20.83 2.84 20160401 090057 20.47 2.81 20160401 090058 20.12 2.77 20160401 090059 19.76 2.74 20160401 090100 19.41 2.71 20160401 090101 19.04 2.67 20160401 090102 18.68 2.64 20160401 090103 18.32 2.60 20160401 090104 17.96 2.57 20160401 090105 17.60 2.54 20160401 090106 17.24 2.51 20160401 090107 16.99 2.46 20160401 090108 16.76 2.40 20160401 090111 16.20 2.25 20160401 090112 16.09 2.20 20160401 090113 15.99 2.16 20160401 090114 15.90 2.12 20160401 090115 15.81 2.08 20160401 090116 15.73 2.05 20160401 090117 15.36 2.03 20160401 090118 15.01 2.02 20160401 090121 14.04 1.95 20160401 090122 13.76 1.93 20160401 090123 13.50 1.91 20160401 090124 13.25 1.89 20160401 090125 13.02 1.86 20160401 090126 12.80 1.84 20160401 090127 12.79 1.82 20160401 090128 12.77 1.80 20160401 090129 12.83 1.78 20160401 090130 12.92 1.76 20160401 090131 13.05 1.74 20160401 090132 13.21 1.72 20160401 090133 13.41 1.69 20160401 090135 13.65 1.66 20160401 090136 13.93 1.63 20160401 090137 14.24 1.61 20160401 090138 13.61 1.61 20160401 090139 12.70 1.62 20160401 090140 11.83 1.64 20160401 090141 11.15 1.65 20160401 090142 10.62 1.66 20160401 090143 10.30 1.67 20160401 090144 10.20 1.67 20160401 090145 10.34 1.68 20160401 090146 10.73 1.69 20160401 090147 11.35 1.69 20160401 090148 13.10 1.70 20160401 090149 15.22 1.71 20160401 090150 17.43 1.72 20160401 090151 19.70 1.73 20160401 090152 21.94 1.74 20160401 090153 24.29 1.76 20160401 090154 26.67 1.77 20160401 090157 33.95 1.83 20160401 090158 33.12 1.83 20160401 090159 31.58 1.83 20160401 090200 30.21 1.83 20160401 090201 29.01 1.82 20160401 090202 28.02 1.82 20160401 090203 27.26 1.82 20160401 090204 26.86 1.82 20160401 090205 26.16 1.81 20160401 090206 25.95 1.81 20160401 090207 25.98 1.80 20160401 090208 25.56 1.81 20160401 090209 24.71 1.81 20160401 090210 23.91 1.81 20160401 090211 23.15 1.82 20160401 090212 22.43 1.82 20160401 090213 21.76 1.82 20160401 090214 21.12 1.83 20160401 090215 20.51 1.83 20160401 090216 19.94 1.83 20160401 090217 19.39 1.83 20160401 090218 19.05 1.84 20160401 090219 18.86 1.85 20160401 090220 18.72 1.86 20160401 090221 18.64 1.87 20160401 090222 18.61 1.88 20160401 090223 18.64 1.90 20160401 090224 18.73 1.92 20160401 090226 18.81 1.94 20160401 090227 19.01 1.96 20160401 090228 19.26 1.99 20160401 090229 19.04 2.00 20160401 090230 18.62 2.01 20160401 090231 18.04 2.01 20160401 090232 17.31 2.02 20160401 090233 16.57 2.02 20160401 090234 15.82 2.03 20160401 090235 15.06 2.05 20160401 090236 14.30 2.06 20160401 090237 13.53 2.08 20160401 090238 12.75 2.11 20160401 090239 12.34 2.14 20160401 090240 12.49 2.18 20160401 090241 12.66 2.21 20160401 090242 12.85 2.25 20160401 090243 13.06 2.29 20160401 090244 13.29 2.32 20160401 090245 13.54 2.36 20160401 090246 13.81 2.39 20160401 090247 14.10 2.42 20160401 090248 14.41 2.45 20160401 090249 14.61 2.47 20160401 090250 14.61 2.47 20160401 090251 14.59 2.46 20160401 090252 14.58 2.46 20160401 090253 14.52 2.46 20160401 090254 14.44 2.46 20160401 090255 14.35 2.46 20160401 090256 14.23 2.47 20160401 090257 14.10 2.45 20160401 090258 13.96 2.44 20160401 090259 13.79 2.43 20160401 090300 13.54 2.40 20160401 090301 13.28 2.38 20160401 090302 13.02 2.35 20160401 090303 12.74 2.33 20160401 090304 12.46 2.31 20160401 090305 12.16 2.28 20160401 090306 11.86 2.26 20160401 090308 11.22 2.22 20160401 090309 10.93 2.20 20160401 090310 10.80 2.18 20160401 090311 10.69 2.17 20160401 090312 10.57 2.16 20160401 090313 10.46 2.14 20160401 090314 10.37 2.13 20160401 090316 10.28 2.11 20160401 090317 10.20 2.10 20160401 090318 10.13 2.09 20160401 090319 10.08 2.07 20160401 090320 10.03 2.06 20160401 090321 9.92 2.07 20160401 090322 9.82 2.09 20160401 090323 9.67 2.09 20160401 090324 9.52 2.09 20160401 090325 9.36 2.08 20160401 090326 9.20 2.07 20160401 090327 9.03 2.06 20160401 090328 8.85 2.05 20160401 090329 8.69 2.03 20160401 090330 8.50 2.01 20160401 090331 8.29 1.99 20160401 090332 8.06 1.97 20160401 090333 7.88 1.96 20160401 090334 7.71 1.95 20160401 090335 7.55 1.94 20160401 090336 7.41 1.94 20160401 090337 7.28 1.93 20160401 090338 7.17 1.93 20160401 090339 7.07 1.94 20160401 090340 6.99 1.94 20160401 090341 6.96 1.93 20160401 090342 6.94 1.92 20160401 090343 6.92 1.90 20160401 090344 6.90 1.88 20160401 090345 6.88 1.86 20160401 090346 6.87 1.84 20160401 090347 6.84 1.82 20160401 090348 6.81 1.81 20160401 090349 6.80 1.80 20160401 090350 6.79 1.79 20160401 090351 6.79 1.79 20160401 090352 6.78 1.81 20160401 090353 6.78 1.82 20160401 090354 6.78 1.83 20160401 090355 6.79 1.84 20160401 090356 6.80 1.85 20160401 090357 6.80 1.86 20160401 090358 6.81 1.87 20160401 090359 6.81 1.87 20160401 090400 6.82 1.88 20160401 090401 6.85 1.87 20160401 090402 6.92 1.85 20160401 090403 7.02 1.83 20160401 090404 7.12 1.81 20160401 090405 7.24 1.80 20160401 090407 7.37 1.78 20160401 090408 7.51 1.76 20160401 090409 7.67 1.74 20160401 090410 7.83 1.72 20160401 090411 8.01 1.70 20160401 090412 8.03 1.69 20160401 090413 7.87 1.70 20160401 090414 7.68 1.70 20160401 090415 7.50 1.70 20160401 090416 7.34 1.70 20160401 090417 7.20 1.71 20160401 090418 7.07 1.71 20160401 090419 6.96 1.72 20160401 090420 6.87 1.72 20160401 090421 6.79 1.72 20160401 090422 6.78 1.73 20160401 090423 6.80 1.74 20160401 090424 6.82 1.76 20160401 090425 6.85 1.77 20160401 090426 6.88 1.77 20160401 090427 6.90 1.78 20160401 090428 6.93 1.79 20160401 090429 6.96 1.80 20160401 090430 7.03 1.80 20160401 090431 7.06 1.81 20160401 090432 7.10 1.81 20160401 090433 7.34 1.80 20160401 090434 7.59 1.79 20160401 090435 7.85 1.78 20160401 090436 8.06 1.77 20160401 090437 8.23 1.76 20160401 090438 8.45 1.74 20160401 090439 8.67 1.73 20160401 090440 8.91 1.72 20160401 090441 9.15 1.71 20160401 090442 9.40 1.70 20160401 090443 9.36 1.71 20160401 090444 9.29 1.72 20160401 090445 9.24 1.73 20160401 090446 9.22 1.75 20160401 090447 9.22 1.76 20160401 090448 9.26 1.78 20160401 090449 9.32 1.79 20160401 090450 9.45 1.81 20160401 090451 9.56 1.84 20160401 090452 9.71 1.86 20160401 090453 9.85 1.87 20160401 090454 9.96 1.86 20160401 090455 10.11 1.86 20160401 090457 10.20 1.86 20160401 090458 10.29 1.86 20160401 090459 10.37 1.85 20160401 090500 10.41 1.84 20160401 090501 10.45 1.84 20160401 090502 10.51 1.84 20160401 090503 10.56 1.84 20160401 090504 10.60 1.84 20160401 090505 10.63 1.86 20160401 090506 10.66 1.87 20160401 090507 10.73 1.89 20160401 090508 10.77 1.91 20160401 090509 10.82 1.93 20160401 090510 10.87 1.95 20160401 090511 10.93 1.97 20160401 090512 11.02 2.00 20160401 090513 11.08 2.02 20160401 090514 11.15 2.04 20160401 090515 11.22 2.05 20160401 090516 11.32 2.07 20160401 090517 11.38 2.08 20160401 090518 11.45 2.09 20160401 090519 11.51 2.10 20160401 090520 11.58 2.11 20160401 090521 11.66 2.13 20160401 090522 11.73 2.13 20160401 090523 11.81 2.13 20160401 090524 11.91 2.13 20160401 090525 12.07 2.12 20160401 090526 12.19 2.11 20160401 090527 12.31 2.10 20160401 090528 12.41 2.09 20160401 090529 12.54 2.07 20160401 090530 12.64 2.06 20160401 090531 12.72 2.05 20160401 090532 12.80 2.03 20160401 090533 12.89 2.01 20160401 090534 12.94 1.99 20160401 090535 12.98 1.98 20160401 090536 13.01 1.96 20160401 090537 13.05 1.95 20160401 090538 13.08 1.94 20160401 090539 13.10 1.93 20160401 090540 13.12 1.93 20160401 090541 13.14 1.92 20160401 090542 13.16 1.91 20160401 090543 13.16 1.91 20160401 090544 13.16 1.91 20160401 090545 13.10 1.92 20160401 090546 13.04 1.93 20160401 090548 13.00 1.93 20160401 090549 12.97 1.94 20160401 090550 12.96 1.94 20160401 090551 12.97 1.94 20160401 090552 13.01 1.95 20160401 090553 13.05 1.95 20160401 090554 13.11 1.95 20160401 090555 13.18 1.94 20160401 090556 13.29 1.94 20160401 090557 13.39 1.96 20160401 090558 13.50 1.98 20160401 090559 13.62 2.00 20160401 090600 13.73 2.02 20160401 090601 13.83 2.04 20160401 090602 13.95 2.06 20160401 090603 14.05 2.08 20160401 090604 14.15 2.10 20160401 090605 14.28 2.12 20160401 090606 14.39 2.14 20160401 090607 14.40 2.16 20160401 090608 14.42 2.18 20160401 090609 14.39 2.20 20160401 090610 14.36 2.21 20160401 090611 14.31 2.23 20160401 090612 14.22 2.24 20160401 090613 14.11 2.26 20160401 090614 13.98 2.27 20160401 090615 13.83 2.28 20160401 090616 13.66 2.29 20160401 090617 13.55 2.29 20160401 090618 13.47 2.28 20160401 090619 13.41 2.27 20160401 090620 13.35 2.27 20160401 090621 13.32 2.26 20160401 090622 13.30 2.25 20160401 090623 13.29 2.25 20160401 090624 13.30 2.24 20160401 090625 13.33 2.24 20160401 090626 13.37 2.23 20160401 090627 13.32 2.23 20160401 090628 13.12 2.24 20160401 090629 12.89 2.24 20160401 090630 12.66 2.24 20160401 090631 12.48 2.24 20160401 090632 12.28 2.25 20160401 090633 12.08 2.24 20160401 090634 11.90 2.24 20160401 090635 11.72 2.24 20160401 090636 11.55 2.23 20160401 090637 11.43 2.23 20160401 090639 11.48 2.21 20160401 090640 11.52 2.19 20160401 090641 11.54 2.17 20160401 090642 11.54 2.16 20160401 090643 11.52 2.14 20160401 090644 11.47 2.13 20160401 090645 11.42 2.12 20160401 090646 11.36 2.11 20160401 090647 11.25 2.10 20160401 090648 11.15 2.09 20160401 090649 10.95 2.08 20160401 090650 10.78 2.08 20160401 090651 10.59 2.08 20160401 090652 10.45 2.08 20160401 090653 10.28 2.07 20160401 090654 10.09 2.06 20160401 090655 9.92 2.05 20160401 090656 9.72 2.04 20160401 090657 9.55 2.03 20160401 090658 9.38 2.02 20160401 090659 9.15 2.00 20160401 090700 8.80 1.98 20160401 090701 8.48 1.96 20160401 090702 8.13 1.94 20160401 090703 7.81 1.92 20160401 090704 7.54 1.91 20160401 090705 7.19 1.89 20160401 090706 6.86 1.87 20160401 090707 6.50 1.85 20160401 090708 6.17 1.83 20160401 090709 5.89 1.81 20160401 090710 5.92 1.81 20160401 090711 6.03 1.81 20160401 090712 6.12 1.81 20160401 090713 6.20 1.81 20160401 090714 6.27 1.81 20160401 090715 6.32 1.82 20160401 090716 6.35 1.82 20160401 090717 6.37 1.82 20160401 090718 6.39 1.82 20160401 090719 6.37 1.82 20160401 090720 6.26 1.82 20160401 090721 6.10 1.82 20160401 090722 5.99 1.82 20160401 090723 5.86 1.83 20160401 090724 5.75 1.83 20160401 090725 5.63 1.83 20160401 090726 5.54 1.83 20160401 090727 5.46 1.83 20160401 090729 5.38 1.83 20160401 090730 5.31 1.83 20160401 090731 5.21 1.84 20160401 090732 5.05 1.86 20160401 090733 4.92 1.88 20160401 090734 4.82 1.89 20160401 090735 4.72 1.90 20160401 090736 4.60 1.91 20160401 090737 4.52 1.92 20160401 090738 4.43 1.92 20160401 090739 4.41 1.92 20160401 090740 4.38 1.92 20160401 090741 4.33 1.91 20160401 090742 4.38 1.92 20160401 090743 4.41 1.92 20160401 090744 4.47 1.92 20160401 090745 4.50 1.93 20160401 090746 4.56 1.94 20160401 090747 4.62 1.95 20160401 090748 4.65 1.96 20160401 090749 4.73 1.97 20160401 090750 4.76 1.99 20160401 090751 4.82 2.01 20160401 090752 4.94 2.01 20160401 090753 5.08 2.02 20160401 090754 5.25 2.02 20160401 090755 5.40 2.03 20160401 090756 5.59 2.04 20160401 090757 5.78 2.05 20160401 090758 5.94 2.06 20160401 090759 6.12 2.07 20160401 090800 6.32 2.09 20160401 090801 6.50 2.10 20160401 090802 6.70 2.11 20160401 090803 6.78 2.11 20160401 090804 6.88 2.11 20160401 090805 6.96 2.11 20160401 090806 6.99 2.10 20160401 090807 7.04 2.10 20160401 090808 7.06 2.09 20160401 090809 7.06 2.08 20160401 090810 6.99 2.07 20160401 090811 6.88 2.06 20160401 090812 6.78 2.05 20160401 090813 6.75 2.05 20160401 090814 6.76 2.05 20160401 090815 6.80 2.05 20160401 090816 6.81 2.06 20160401 090817 6.82 2.06 20160401 090818 6.84 2.06 20160401 090820 6.85 2.06 20160401 090821 6.85 2.07 20160401 090822 6.86 2.07 20160401 090823 6.87 2.07 20160401 090824 6.89 2.08 20160401 090825 6.96 2.08 20160401 090826 7.08 2.08 20160401 090827 7.21 2.08 20160401 090828 7.34 2.09 20160401 090829 7.53 2.09 20160401 090830 7.66 2.09 20160401 090831 7.79 2.08 20160401 090832 7.89 2.08 20160401 090833 8.05 2.07 20160401 090834 8.20 2.06 20160401 090835 8.18 2.05 20160401 090836 8.13 2.04 20160401 090837 8.11 2.03 20160401 090838 8.09 2.02 20160401 090839 8.09 2.02 20160401 090840 8.10 2.01 20160401 090841 8.12 2.01 20160401 090842 8.16 2.00 20160401 090843 8.21 2.00 20160401 090844 8.28 2.00 20160401 090845 8.30 2.00 20160401 090846 8.16 2.01 20160401 090847 8.01 2.01 20160401 090848 7.80 2.03 20160401 090849 7.64 2.03 20160401 090850 7.48 2.04 20160401 090851 7.32 2.05 20160401 090852 7.18 2.05 20160401 090853 7.08 2.05 20160401 090854 6.98 2.05 20160401 090855 6.89 2.05 20160401 090856 6.95 2.07 20160401 090857 7.04 2.08 20160401 090858 7.16 2.10 20160401 090859 7.30 2.12 20160401 090900 7.46 2.14 20160401 090901 7.59 2.15 20160401 090902 7.77 2.17 20160401 090903 7.97 2.19 20160401 090904 8.18 2.21 20160401 090905 8.39 2.23 20160401 090906 8.68 2.24 20160401 090907 8.87 2.26 20160401 090908 9.09 2.28 20160401 090909 9.28 2.29 20160401 090911 9.46 2.31 20160401 090912 9.63 2.33 20160401 090913 9.78 2.34 20160401 090914 9.92 2.36 20160401 090915 10.04 2.38 20160401 090916 10.12 2.39 20160401 090917 10.21 2.41 20160401 090918 10.20 2.42 20160401 090919 10.13 2.43 20160401 090920 10.06 2.45 20160401 090921 10.02 2.46 20160401 090922 9.95 2.48 20160401 090923 9.89 2.50 20160401 090924 9.73 2.51 20160401 090925 9.53 2.52 20160401 090926 9.32 2.53 20160401 090927 9.13 2.53 20160401 090928 8.94 2.53 20160401 090929 8.74 2.53 20160401 090930 8.55 2.52 20160401 090931 8.39 2.51 20160401 090932 8.20 2.51 20160401 090933 8.02 2.50 20160401 090934 7.85 2.49 20160401 090935 7.70 2.48 20160401 090936 7.53 2.48 20160401 090937 7.36 2.47 20160401 090938 7.23 2.46 20160401 090939 7.17 2.46 20160401 090940 7.27 2.46 20160401 090941 7.32 2.49 20160401 090942 7.34 2.50 20160401 090943 7.39 2.52 20160401 090944 7.45 2.54 20160401 090945 7.48 2.55 20160401 090946 7.55 2.56 20160401 090947 7.62 2.57 20160401 090948 7.68 2.58 20160401 090949 7.78 2.59 20160401 090950 7.66 2.59 20160401 090951 7.50 2.59 20160401 090952 7.39 2.59 20160401 090953 7.27 2.59 20160401 090954 7.18 2.59 20160401 090955 7.12 2.59 20160401 090956 7.07 2.59 20160401 090957 7.00 2.59 20160401 090958 6.86 2.60 20160401 090959 6.69 2.61 20160401 091001 6.39 2.62 20160401 091002 5.91 2.63 20160401 091003 5.39 2.64 20160401 091004 4.97 2.65 20160401 091005 4.64 2.66 20160401 091006 4.49 2.67 20160401 091007 4.39 2.68 20160401 091008 4.41 2.69 20160401 091009 4.54 2.69 20160401 091010 4.75 2.70 20160401 091011 5.04 2.71 20160401 091012 5.43 2.72 20160401 091013 5.79 2.71 20160401 091014 6.10 2.71 20160401 091015 6.27 2.70 20160401 091016 6.51 2.69 20160401 091017 6.76 2.68 20160401 091018 6.98 2.68 20160401 091019 7.28 2.68 20160401 091020 7.60 2.68 20160401 091021 7.87 2.68 20160401 091022 8.24 2.68 20160401 091023 7.94 2.68 20160401 091024 7.58 2.68 20160401 091025 7.14 2.68 20160401 091026 6.74 2.68 20160401 091027 6.45 2.68 20160401 091028 6.11 2.67 20160401 091030 5.64 2.65 20160401 091031 5.42 2.65 20160401 091032 5.32 2.64 20160401 091033 5.26 2.64 20160401 091034 5.38 2.65 20160401 091035 5.47 2.66 20160401 091037 5.69 2.69 20160401 091038 5.77 2.70 20160401 091039 5.87 2.71 20160401 091040 5.96 2.72 20160401 091041 6.03 2.73 20160401 091042 6.13 2.74 20160401 091043 6.24 2.75 20160401 091044 6.32 2.76 20160401 091045 6.54 2.74 20160401 091046 6.76 2.72 20160401 091047 7.02 2.68 20160401 091048 7.28 2.66 20160401 091049 7.47 2.64 20160401 091050 7.69 2.61 20160401 091052 7.89 2.59 20160401 091053 8.03 2.57 20160401 091054 8.18 2.55 20160401 091055 8.29 2.54 20160401 091056 8.28 2.53 20160401 091057 8.19 2.53 20160401 091058 8.08 2.54 20160401 091059 7.99 2.55 20160401 091100 7.91 2.55 20160401 091101 7.81 2.57 20160401 091102 7.82 2.57 20160401 091103 7.82 2.58 20160401 091104 7.81 2.59 20160401 091105 7.78 2.59 20160401 091106 7.75 2.60 20160401 091107 7.66 2.59 20160401 091108 7.55 2.57 20160401 091109 7.47 2.55 20160401 091110 7.38 2.53 20160401 091111 7.32 2.51 20160401 091112 7.26 2.49 20160401 091113 7.21 2.47 20160401 091114 7.16 2.46 20160401 091115 7.12 2.43 20160401 091116 7.09 2.42 20160401 091117 7.11 2.41 20160401 091118 7.28 2.42 20160401 091119 7.42 2.43 20160401 091120 7.58 2.44 20160401 091121 7.67 2.45 20160401 091122 7.78 2.46 20160401 091123 7.82 2.47 20160401 091124 7.88 2.47 20160401 091125 7.89 2.47 20160401 091126 7.88 2.47 20160401 091127 7.83 2.47 20160401 091128 7.78 2.47 20160401 091129 7.71 2.46 20160401 091130 7.70 2.46 20160401 091131 7.77 2.45 20160401 091132 7.90 2.44 20160401 091133 8.03 2.44 20160401 091134 8.17 2.42 20160401 091135 8.32 2.41 20160401 091136 8.49 2.39 20160401 091137 8.68 2.38 20160401 091138 8.84 2.36 20160401 091139 9.05 2.33 20160401 091140 9.18 2.32 20160401 091142 9.40 2.31 20160401 091143 9.61 2.30 20160401 091144 9.91 2.29 20160401 091145 10.25 2.27 20160401 091146 10.52 2.27 20160401 091147 10.89 2.27 20160401 091148 11.23 2.27 20160401 091149 11.73 2.26 20160401 091150 12.19 2.26 20160401 091151 12.79 2.26 20160401 091152 12.79 2.27 20160401 091153 12.74 2.28 20160401 091154 12.72 2.30 20160401 091155 12.67 2.31 20160401 091156 12.59 2.32 20160401 091157 12.54 2.33 20160401 091158 12.47 2.35 20160401 091159 12.40 2.36 20160401 091200 12.44 2.37 20160401 091201 12.56 2.38 20160401 091202 12.64 2.39 20160401 091203 12.59 2.41 20160401 091204 12.46 2.43 20160401 091205 12.33 2.45 20160401 091206 12.18 2.48 20160401 091207 12.07 2.50 20160401 091208 11.90 2.54 20160401 091209 11.76 2.56 20160401 091210 11.60 2.60 20160401 091211 11.46 2.63 20160401 091212 11.36 2.67 20160401 091213 11.30 2.70 20160401 091214 11.52 2.73 20160401 091215 11.76 2.75 20160401 091216 11.96 2.77 20160401 091217 12.15 2.79 20160401 091218 12.33 2.80 20160401 091219 12.53 2.81 20160401 091220 12.70 2.82 20160401 091221 12.88 2.84 20160401 091222 13.04 2.84 20160401 091223 13.24 2.85 20160401 091224 13.41 2.85 20160401 091225 13.37 2.84 20160401 091226 13.32 2.84 20160401 091227 13.30 2.84 20160401 091228 13.31 2.84 20160401 091229 13.31 2.84 20160401 091230 13.32 2.84 20160401 091231 13.31 2.83 20160401 091233 13.30 2.82 20160401 091234 13.27 2.81 20160401 091235 13.24 2.80 20160401 091236 13.19 2.79 20160401 091237 12.90 2.75 20160401 091238 12.52 2.70 20160401 091239 12.04 2.64 20160401 091240 11.66 2.59 20160401 091241 11.28 2.52 20160401 091242 10.98 2.47 20160401 091243 10.58 2.41 20160401 091244 10.26 2.36 20160401 091245 9.86 2.31 20160401 091246 9.55 2.26 20160401 091247 9.16 2.22 20160401 091248 8.98 2.17 20160401 091249 8.89 2.11 20160401 091250 8.84 2.05 20160401 091251 8.76 1.97 20160401 091252 8.71 1.91 20160401 091253 8.58 1.85 20160401 091254 8.29 1.78 20160401 091255 7.97 1.72 20160401 091256 7.53 1.66 20160401 091257 7.07 1.61 20160401 091258 6.42 1.55 20160401 091259 5.88 1.51 20160401 091300 5.39 1.45 20160401 091301 5.01 1.41 20160401 091302 4.69 1.36 20160401 091303 4.41 1.30 20160401 091304 4.20 1.25 20160401 091305 4.05 1.19 20160401 091306 3.94 1.12 20160401 091307 3.84 1.04 20160401 091308 3.73 0.97 20160401 091309 3.63 0.90 20160401 091310 3.51 0.81 20160401 091311 3.38 0.75 20160401 091312 3.28 0.66 20160401 091313 3.19 0.59 20160401 091314 3.13 0.51 20160401 091315 3.10 0.43 20160401 091316 3.09 0.36 20160401 091317 3.09 0.26 20160401 091318 3.03 0.17 20160401 091319 3.03 0.06 20160401 091320 3.02 -0.03 20160401 091321 3.03 -0.13 20160401 091322 3.00 -0.23 20160401 091324 2.93 -0.29 20160401 091325 2.87 -0.36 20160401 091326 2.80 -0.43 20160401 091327 2.74 -0.49 20160401 091328 2.67 -0.57 20160401 091329 2.62 -0.64 20160401 091330 2.61 -0.70 20160401 091331 2.69 -0.76 20160401 091332 2.75 -0.81 20160401 091333 2.80 -0.87 20160401 091334 2.86 -0.93 20160401 091335 3.01 -0.99 20160401 091336 3.19 -1.04 20160401 091337 3.39 -1.09 20160401 091338 3.67 -1.14 20160401 091339 3.90 -1.17 20160401 091340 4.15 -1.20 20160401 091341 4.47 -1.24 20160401 091342 4.67 -1.27 20160401 091343 4.86 -1.29 20160401 091344 5.14 -1.33 20160401 091345 5.39 -1.36 20160401 091346 6.03 -1.35 20160401 091347 6.88 -1.32 20160401 091348 7.57 -1.28 20160401 091349 8.26 -1.24 20160401 091350 9.06 -1.17 20160401 091351 9.71 -1.11 20160401 091352 10.33 -1.04 20160401 091353 11.10 -0.93 20160401 091354 11.91 -0.81 20160401 091355 12.83 -0.69 20160401 091356 13.69 -0.57 20160401 091357 14.52 -0.46 20160401 091358 15.42 -0.32 20160401 091359 16.39 -0.16 20160401 091400 17.24 -0.02 20160401 091401 18.01 0.10 20160401 091402 18.94 0.25 20160401 091403 19.65 0.37 20160401 091404 20.29 0.49 20160401 091405 20.86 0.62 20160401 091406 21.27 0.72 20160401 091407 21.69 0.82 20160401 091408 22.29 0.93 20160401 091409 22.43 0.99 20160401 091410 22.55 1.04 20160401 091411 22.78 1.10 20160401 091412 23.02 1.14 20160401 091414 23.31 1.18 20160401 091415 23.66 1.23 20160401 091416 24.17 1.28 20160401 091417 24.66 1.35 20160401 091418 25.16 1.42 20160401 091419 25.72 1.50 20160401 091420 26.21 1.58 20160401 091421 26.71 1.67 20160401 091422 26.67 1.74 20160401 091423 26.61 1.83 20160401 091424 26.57 1.91 20160401 091425 26.51 1.99 20160401 091426 26.43 2.08 20160401 091427 26.09 2.16 20160401 091428 25.58 2.24 20160401 091429 25.14 2.30 20160401 091430 24.60 2.36 20160401 091431 24.08 2.42 20160401 091432 23.55 2.46 20160401 091433 23.11 2.49 20160401 091434 22.61 2.51 20160401 091435 22.19 2.53 20160401 091436 21.82 2.54 20160401 091437 21.61 2.54 20160401 091438 21.83 2.53 20160401 091439 22.16 2.52 20160401 091440 22.57 2.52 20160401 091441 23.04 2.51 20160401 091442 23.63 2.51 20160401 091443 24.26 2.52 20160401 091444 24.96 2.52 20160401 091445 25.35 2.52 20160401 091446 25.52 2.52 20160401 091447 25.55 2.52 20160401 091448 25.13 2.55 20160401 091449 24.56 2.59 20160401 091450 23.95 2.62 20160401 091451 23.31 2.66 20160401 091452 22.52 2.68 20160401 091453 21.80 2.71 20160401 091454 21.03 2.73 20160401 091455 20.22 2.76 20160401 091456 19.37 2.78 20160401 091457 18.46 2.77 20160401 091458 17.62 2.74 20160401 091459 16.84 2.71 20160401 091500 16.14 2.68 20160401 091501 15.53 2.66 20160401 091502 14.95 2.63 20160401 091503 14.52 2.62 20160401 091505 14.18 2.61 20160401 091506 13.93 2.60 20160401 091507 13.77 2.60 20160401 091508 13.71 2.60 20160401 091509 13.72 2.60 20160401 091510 13.51 2.61 20160401 091511 13.27 2.62 20160401 091512 13.08 2.63 20160401 091513 12.94 2.64 20160401 091514 12.83 2.65 20160401 091515 12.73 2.67 20160401 091516 12.71 2.69 20160401 091517 12.75 2.71 20160401 091518 12.77 2.73 20160401 091519 12.61 2.75 20160401 091520 12.44 2.76 20160401 091521 12.24 2.78 20160401 091522 12.20 2.79 20160401 091523 12.34 2.82 20160401 091524 12.41 2.84 20160401 091525 12.44 2.87 20160401 091526 12.47 2.89 20160401 091527 12.48 2.91 20160401 091528 12.47 2.91 20160401 091529 12.43 2.89 20160401 091530 12.42 2.87 20160401 091531 12.43 2.85 20160401 091532 12.38 2.82 20160401 091533 12.35 2.79 20160401 091534 12.84 2.76 20160401 091535 13.90 2.72 20160401 091536 15.05 2.70 20160401 091537 16.42 2.69 20160401 091538 18.07 2.69 20160401 091539 19.77 2.68 20160401 091540 21.60 2.68 20160401 091541 23.42 2.67 20160401 091542 25.38 2.65 20160401 091543 27.66 2.63 20160401 091544 29.75 2.62 20160401 091545 31.79 2.60 20160401 091546 33.91 2.56 20160401 091547 35.63 2.49 20160401 091548 37.36 2.42 20160401 091549 38.81 2.36 20160401 091550 40.25 2.29 20160401 091551 41.44 2.23 20160401 091552 42.58 2.17 20160401 091553 43.50 2.11 20160401 091555 44.35 2.06 20160401 091556 44.97 2.00 20160401 091557 45.12 1.95 20160401 091558 45.06 1.90 20160401 091559 44.90 1.85 20160401 091600 42.55 1.79 20160401 091601 39.44 1.73 20160401 091602 36.35 1.66 20160401 091603 33.07 1.59 20160401 091604 29.72 1.52 20160401 091605 26.33 1.45 20160401 091606 22.57 1.37 20160401 091607 18.98 1.30 20160401 091608 15.72 1.23 20160401 091609 12.51 1.16 20160401 091610 9.61 1.10 20160401 091611 7.19 1.03 20160401 091612 5.92 0.97 20160401 091613 5.99 0.91 20160401 091614 6.16 0.84 20160401 091615 6.38 0.77 20160401 091616 6.57 0.71 20160401 091617 6.73 0.65 20160401 091618 6.86 0.60 20160401 091619 6.96 0.55 20160401 091620 7.02 0.51 20160401 091621 7.05 0.47 20160401 091622 7.05 0.44 20160401 091623 7.22 0.39 20160401 091624 7.38 0.34 20160401 091625 7.59 0.27 20160401 091626 7.95 0.21 20160401 091627 8.46 0.14 20160401 091628 9.09 0.08 20160401 091629 9.72 0.04 20160401 091630 10.61 -0.02 20160401 091631 11.55 -0.06 20160401 091632 12.51 -0.10 20160401 091633 13.49 -0.15 20160401 091634 14.48 -0.20 20160401 091635 15.40 -0.26 20160401 091636 16.28 -0.34 20160401 091637 17.11 -0.42 20160401 091638 17.00 -0.49 20160401 091639 16.78 -0.54 20160401 091640 16.24 -0.57 20160401 091641 15.68 -0.60 20160401 091642 15.10 -0.64 20160401 091643 14.51 -0.67 20160401 091644 13.83 -0.70 20160401 091646 13.20 -0.73 20160401 091647 12.54 -0.76 20160401 091648 11.95 -0.78 20160401 091649 11.29 -0.79 20160401 091650 10.60 -0.80 20160401 091651 9.99 -0.80 20160401 091652 9.31 -0.80 20160401 091653 8.63 -0.79 20160401 091654 7.91 -0.78 20160401 091655 7.33 -0.76 20160401 091656 6.67 -0.76 20160401 091657 6.07 -0.78 20160401 091658 5.43 -0.79 20160401 091659 4.84 -0.81 20160401 091700 4.26 -0.84 20160401 091701 3.73 -0.85 20160401 091702 3.17 -0.88 20160401 091703 2.57 -0.91 20160401 091704 2.05 -0.93 20160401 091705 1.72 -0.91 20160401 091706 1.37 -0.89 20160401 091707 1.10 -0.88 20160401 091708 0.89 -0.87 20160401 091709 0.96 -0.87 20160401 091710 1.29 -0.87 20160401 091711 1.69 -0.87 20160401 091712 2.22 -0.91 20160401 091713 2.70 -0.96 20160401 091714 3.21 -1.03 20160401 091715 3.64 -1.10 20160401 091716 4.22 -1.19 20160401 091717 4.83 -1.29 20160401 091718 5.35 -1.35 20160401 091719 5.80 -1.38 20160401 091720 6.31 -1.31 20160401 091721 6.85 -1.24 20160401 091722 7.38 -1.19 20160401 091723 7.79 -1.15 20160401 091724 8.30 -1.13 20160401 091725 8.79 -1.11 20160401 091726 9.18 -1.11 20160401 091727 9.64 -1.10 20160401 091728 10.08 -1.06 20160401 091729 10.49 -1.04 20160401 091730 10.86 -1.00 20160401 091731 11.21 -0.96 20160401 091732 11.39 -0.87 20160401 091733 11.66 -0.78 20160401 091734 11.92 -0.70 20160401 091735 11.98 -0.55 20160401 091737 12.05 -0.41 20160401 091738 12.12 -0.28 20160401 091739 12.19 -0.16 20160401 091740 12.28 -0.05 20160401 091741 12.34 0.03 20160401 091742 12.42 0.12 20160401 091743 12.67 0.21 20160401 091744 13.01 0.29 20160401 091745 13.39 0.37 20160401 091746 13.64 0.45 20160401 091747 13.73 0.53 20160401 091748 13.86 0.61 20160401 091749 13.87 0.68 20160401 091750 13.79 0.74 20160401 091751 13.78 0.80 20160401 091752 13.74 0.86 20160401 091753 13.75 0.91 20160401 091754 13.87 0.97 20160401 091755 14.02 1.03 20160401 091756 14.23 1.08 20160401 091757 14.32 1.13 20160401 091758 14.38 1.19 20160401 091759 14.43 1.23 20160401 091800 14.47 1.31 20160401 091801 14.58 1.39 20160401 091802 14.73 1.49 20160401 091803 14.91 1.57 20160401 091804 14.88 1.59 20160401 091805 14.75 1.59 20160401 091806 14.66 1.60 20160401 091807 14.63 1.62 20160401 091808 14.69 1.67 20160401 091809 14.82 1.73 20160401 091810 15.00 1.80 20160401 091811 15.19 1.88 20160401 091812 15.31 1.94 20160401 091813 15.49 1.99 20160401 091814 15.56 1.99 20160401 091815 15.59 1.96 20160401 091816 15.57 1.93 20160401 091817 15.53 1.88 20160401 091818 15.75 1.85 20160401 091819 16.01 1.80 20160401 091820 16.28 1.78 20160401 091821 16.54 1.74 20160401 091822 16.82 1.72 20160401 091823 17.07 1.70 20160401 091824 17.40 1.66 20160401 091825 17.84 1.60 20160401 091827 18.46 1.52 20160401 091828 19.15 1.45 20160401 091829 19.73 1.37 20160401 091830 20.04 1.31 20160401 091831 20.12 1.26 20160401 091832 20.38 1.17 20160401 091833 20.58 1.06 20160401 091834 20.53 0.95 20160401 091835 20.66 0.82 20160401 091836 20.60 0.68 20160401 091837 20.68 0.54 20160401 091838 20.51 0.42 20160401 091839 19.18 0.34 20160401 091840 17.98 0.27 20160401 091841 16.52 0.19 20160401 091842 15.33 0.12 20160401 091843 14.05 0.06 20160401 091844 12.60 0.02 20160401 091845 10.84 0.08 20160401 091846 8.94 0.16 20160401 091847 6.89 0.24 20160401 091848 5.15 0.31 20160401 091849 3.50 0.38 20160401 091850 1.86 0.45 20160401 091851 0.92 0.51 20160401 091852 1.67 0.58 20160401 091853 2.85 0.66 20160401 091854 3.91 0.72 20160401 091855 4.84 0.77 20160401 091856 5.63 0.83 20160401 091857 6.33 0.88 20160401 091858 7.60 0.95 20160401 091859 8.76 1.01 20160401 091900 9.81 1.09 20160401 091901 10.84 1.16 20160401 091902 11.79 1.22 20160401 091903 12.66 1.28 20160401 091904 13.51 1.39 20160401 091905 14.48 1.49 20160401 091906 15.61 1.61 20160401 091907 16.60 1.72 20160401 091908 17.50 1.83 20160401 091909 18.50 1.94 20160401 091910 19.37 2.10 20160401 091911 20.18 2.25 20160401 091912 21.08 2.41 20160401 091913 22.05 2.58 20160401 091914 23.29 2.76 20160401 091915 23.90 2.89 20160401 091916 23.92 2.94 20160401 091918 23.90 2.98 20160401 091919 23.85 3.02 20160401 091920 24.11 3.06 20160401 091921 24.39 3.10 20160401 091922 24.83 3.14 20160401 091923 24.71 3.16 20160401 091924 24.63 3.19 20160401 091925 24.54 3.19 20160401 091926 24.41 3.19 20160401 091927 24.35 3.17 20160401 091928 24.28 3.15 20160401 091929 23.89 3.12 20160401 091930 23.47 3.09 20160401 091931 23.10 3.05 20160401 091932 22.70 3.03 20160401 091933 22.40 3.01 20160401 091934 22.18 2.99 20160401 091935 21.92 2.97 20160401 091936 21.64 2.93 20160401 091937 21.43 2.90 20160401 091938 21.23 2.86 20160401 091939 21.04 2.83 20160401 091940 21.02 2.80 20160401 091941 21.09 2.78 20160401 091942 21.18 2.77 20160401 091943 21.25 2.76 20160401 091944 21.32 2.76 20160401 091945 21.38 2.77 20160401 091946 21.52 2.77 20160401 091947 21.66 2.76 20160401 091948 21.79 2.75 20160401 091949 21.87 2.74 20160401 091950 21.94 2.72 20160401 091951 21.89 2.71 20160401 091952 21.49 2.70 20160401 091953 21.09 2.70 20160401 091954 20.69 2.70 20160401 091955 20.31 2.71 20160401 091956 19.92 2.72 20160401 091957 19.77 2.71 20160401 091958 19.67 2.68 20160401 091959 19.58 2.65 20160401 092000 19.50 2.62 20160401 092001 19.43 2.59 20160401 092002 19.36 2.56 20160401 092003 19.29 2.54 20160401 092004 19.22 2.52 20160401 092005 19.07 2.48 20160401 092006 18.86 2.44 20160401 092007 18.72 2.41 20160401 092009 18.27 2.35 20160401 092010 17.76 2.30 20160401 092011 17.23 2.24 20160401 092012 16.71 2.19 20160401 092013 16.20 2.15 20160401 092014 15.76 2.12 20160401 092015 15.26 2.08 20160401 092016 14.77 2.04 20160401 092017 14.26 1.99 20160401 092018 13.78 1.95 20160401 092019 13.36 1.91 20160401 092020 12.91 1.86 20160401 092021 12.51 1.81 20160401 092022 12.16 1.76 20160401 092023 11.89 1.71 20160401 092024 11.67 1.67 20160401 092025 11.44 1.66 20160401 092026 11.24 1.65 20160401 092027 11.04 1.66 20160401 092028 10.93 1.66 20160401 092029 10.76 1.67 20160401 092030 10.66 1.67 20160401 092031 10.70 1.68 20160401 092032 10.67 1.68 20160401 092033 10.62 1.68 20160401 092034 10.65 1.69 20160401 092035 10.68 1.71 20160401 092036 10.85 1.76 20160401 092037 11.09 1.81 20160401 092038 11.35 1.87 20160401 092039 11.67 1.93 20160401 092040 12.00 1.98 20160401 092041 12.17 2.02 20160401 092042 12.39 2.06 20160401 092043 12.68 2.09 20160401 092044 12.97 2.12 20160401 092045 13.23 2.16 20160401 092046 13.51 2.21 20160401 092047 13.79 2.27 20160401 092048 14.06 2.33 20160401 092049 14.33 2.38 20160401 092050 14.59 2.43 20160401 092051 14.83 2.47 20160401 092052 15.01 2.51 20160401 092053 15.08 2.54 20160401 092054 15.11 2.57 20160401 092055 15.05 2.59 20160401 092056 15.20 2.60 20160401 092057 15.32 2.61 20160401 092059 15.53 2.63 20160401 092100 15.77 2.64 20160401 092101 15.94 2.66 20160401 092102 15.81 2.69 20160401 092103 15.76 2.72 20160401 092104 15.76 2.74 20160401 092105 15.76 2.77 20160401 092106 15.67 2.77 20160401 092107 15.46 2.74 20160401 092108 15.25 2.71 20160401 092109 15.01 2.69 20160401 092110 14.79 2.67 20160401 092111 14.74 2.65 20160401 092112 14.83 2.63 20160401 092113 14.87 2.61 20160401 092114 14.89 2.60 20160401 092115 14.88 2.60 20160401 092116 14.73 2.57 20160401 092117 14.56 2.54 20160401 092118 14.42 2.52 20160401 092119 14.28 2.48 20160401 092120 14.17 2.46 20160401 092121 13.94 2.43 20160401 092122 13.66 2.40 20160401 092123 13.34 2.38 20160401 092124 13.02 2.35 20160401 092125 12.68 2.31 20160401 092126 12.38 2.26 20160401 092127 12.10 2.21 20160401 092128 11.79 2.16 20160401 092129 11.46 2.11 20160401 092130 11.19 2.09 20160401 092131 10.94 2.07 20160401 092132 10.69 2.06 20160401 092133 10.47 2.04 20160401 092134 10.24 2.02 20160401 092135 9.99 2.01 20160401 092136 9.76 2.00 20160401 092137 9.56 2.00 20160401 092138 9.39 2.00 20160401 092139 9.30 2.02 20160401 092140 9.34 2.08 20160401 092141 9.41 2.14 20160401 092142 9.49 2.20 20160401 092143 9.59 2.26 20160401 092144 9.43 2.29 20160401 092145 9.11 2.30 20160401 092146 8.81 2.31 20160401 092147 8.47 2.32 20160401 092150 7.89 2.38 20160401 092151 7.61 2.42 20160401 092152 7.34 2.45 20160401 092153 7.07 2.49 20160401 092154 6.79 2.49 20160401 092155 6.51 2.47 20160401 092156 6.23 2.45 20160401 092157 5.94 2.43 20160401 092158 5.66 2.42 20160401 092159 5.53 2.45 20160401 092200 5.37 2.48 20160401 092201 5.21 2.51 20160401 092202 5.04 2.54 20160401 092203 4.82 2.57 20160401 092204 4.54 2.60 20160401 092205 4.22 2.64 20160401 092206 3.88 2.67 20160401 092207 3.53 2.71 20160401 092208 3.30 2.72 20160401 092209 3.03 2.74 20160401 092210 2.82 2.75 20160401 092211 2.71 2.77 20160401 092212 2.50 2.78 20160401 092213 2.32 2.79 20160401 092214 2.25 2.79 20160401 092215 2.26 2.79 20160401 092216 2.38 2.79 20160401 092217 2.64 2.78 20160401 092218 3.04 2.78 20160401 092219 3.45 2.78 20160401 092220 3.90 2.78 20160401 092221 4.13 2.76 20160401 092222 4.42 2.73 20160401 092223 4.68 2.71 20160401 092224 4.97 2.68 20160401 092225 5.20 2.67 20160401 092226 5.43 2.66 20160401 092227 5.65 2.64 20160401 092228 5.84 2.63 20160401 092229 6.00 2.63 20160401 092230 6.13 2.64 20160401 092231 6.29 2.67 20160401 092232 6.47 2.69 20160401 092233 6.68 2.72 20160401 092234 6.83 2.72 20160401 092235 6.94 2.73 20160401 092236 7.05 2.73 20160401 092237 7.13 2.73 20160401 092238 7.16 2.74 20160401 092240 7.17 2.74 20160401 092241 7.18 2.75 20160401 092242 7.20 2.76 20160401 092243 7.40 2.76 20160401 092244 7.71 2.76 20160401 092245 8.00 2.76 20160401 092246 8.31 2.76 20160401 092247 8.50 2.75 20160401 092248 8.61 2.76 20160401 092249 8.74 2.76 20160401 092250 8.93 2.76 20160401 092251 9.19 2.76 20160401 092252 9.64 2.75 20160401 092253 10.05 2.74 20160401 092254 10.46 2.73 20160401 092255 10.80 2.71 20160401 092256 11.43 2.71 20160401 092257 12.06 2.71 20160401 092258 12.77 2.71 20160401 092259 13.50 2.71 20160401 092300 14.03 2.69 20160401 092301 14.57 2.67 20160401 092302 15.07 2.66 20160401 092303 15.61 2.64 20160401 092304 15.97 2.64 20160401 092305 16.15 2.64 20160401 092306 16.38 2.65 20160401 092307 16.57 2.65 20160401 092308 16.65 2.65 20160401 092309 16.83 2.65 20160401 092310 17.04 2.66 20160401 092311 17.23 2.65 20160401 092312 17.38 2.64 20160401 092313 17.39 2.61 20160401 092314 17.40 2.59 20160401 092315 17.42 2.55 20160401 092316 17.53 2.54 20160401 092317 17.73 2.57 20160401 092318 17.96 2.61 20160401 092319 18.23 2.65 20160401 092320 18.48 2.66 20160401 092321 18.70 2.63 20160401 092322 18.93 2.60 20160401 092323 19.15 2.58 20160401 092324 19.33 2.56 20160401 092325 19.45 2.58 20160401 092326 19.57 2.59 20160401 092327 19.71 2.61 20160401 092328 19.85 2.62 20160401 092329 19.98 2.63 20160401 092331 20.12 2.64 20160401 092332 20.25 2.65 20160401 092333 20.38 2.67 20160401 092334 20.48 2.71 20160401 092335 20.63 2.74 20160401 092336 20.80 2.77 20160401 092337 21.01 2.81 20160401 092338 21.20 2.84 20160401 092339 21.40 2.87 20160401 092340 21.59 2.90 20160401 092341 21.74 2.93 20160401 092342 21.73 2.95 20160401 092343 21.70 2.98 20160401 092344 21.66 3.01 20160401 092345 21.71 3.04 20160401 092346 22.09 3.05 20160401 092347 22.51 3.06 20160401 092348 22.95 3.07 20160401 092349 23.32 3.09 20160401 092350 23.52 3.14 20160401 092351 23.72 3.19 20160401 092352 23.84 3.24 20160401 092353 24.04 3.28 20160401 092354 24.21 3.29 20160401 092355 24.39 3.31 20160401 092356 24.57 3.32 20160401 092357 24.68 3.33 20160401 092358 24.86 3.35 20160401 092359 25.04 3.36 20160401 092400 25.22 3.38 20160401 092401 25.43 3.42 20160401 092402 25.67 3.49 20160401 092403 25.96 3.57 20160401 092404 26.22 3.65 20160401 092405 26.36 3.70 20160401 092406 26.46 3.72 20160401 092407 26.57 3.74 20160401 092408 26.70 3.76 20160401 092409 26.82 3.78 20160401 092410 27.05 3.80 20160401 092411 27.22 3.82 20160401 092412 27.42 3.85 20160401 092413 27.58 3.87 20160401 092414 27.70 3.89 20160401 092415 27.88 3.91 20160401 092416 28.11 3.93 20160401 092417 28.31 3.98 20160401 092418 28.60 4.04 20160401 092419 28.82 4.10 20160401 092420 29.10 4.16 20160401 092422 29.00 4.19 20160401 092423 28.92 4.22 20160401 092424 28.76 4.23 20160401 092425 28.72 4.26 20160401 092426 28.61 4.28 20160401 092427 28.59 4.30 20160401 092428 28.49 4.33 20160401 092429 28.44 4.35 20160401 092430 27.92 4.37 20160401 092431 27.41 4.38 20160401 092432 26.97 4.41 20160401 092433 26.46 4.42 20160401 092434 26.08 4.44 20160401 092435 25.59 4.47 20160401 092436 25.11 4.49 20160401 092437 24.79 4.50 20160401 092438 24.60 4.48 20160401 092439 24.43 4.46 20160401 092440 24.29 4.45 20160401 092441 23.94 4.42 20160401 092442 23.40 4.37 20160401 092443 22.92 4.33 20160401 092444 22.43 4.28 20160401 092445 22.02 4.25 20160401 092446 21.69 4.23 20160401 092447 21.39 4.22 20160401 092448 21.07 4.20 20160401 092449 20.66 4.17 20160401 092450 20.22 4.14 20160401 092451 19.79 4.11 20160401 092452 19.36 4.08 20160401 092453 19.10 4.01 20160401 092454 18.90 3.93 20160401 092455 18.71 3.85 20160401 092456 18.55 3.77 20160401 092457 18.00 3.69 20160401 092458 17.48 3.61 20160401 092459 16.99 3.53 20160401 092500 16.58 3.45 20160401 092501 16.37 3.37 20160401 092502 16.18 3.29 20160401 092503 16.01 3.21 20160401 092504 15.83 3.13 20160401 092505 15.67 3.04 20160401 092506 15.54 2.96 20160401 092507 15.44 2.87 20160401 092508 15.59 2.79 20160401 092509 15.98 2.73 20160401 092510 16.38 2.66 20160401 092512 16.75 2.59 20160401 092513 16.97 2.53 20160401 092514 17.04 2.47 20160401 092515 17.13 2.41 20160401 092516 17.22 2.35 20160401 092517 17.31 2.28 20160401 092518 17.41 2.22 20160401 092519 17.50 2.14 20160401 092520 17.66 2.08 20160401 092521 17.69 1.97 20160401 092522 17.72 1.86 20160401 092523 17.76 1.75 20160401 092524 17.82 1.64 20160401 092525 18.13 1.60 20160401 092526 18.57 1.58 20160401 092527 19.02 1.55 20160401 092528 19.37 1.52 20160401 092529 19.24 1.39 20160401 092530 19.00 1.25 20160401 092531 18.90 1.13 20160401 092532 18.82 1.03 20160401 092533 18.74 0.97 20160401 092534 18.51 0.92 20160401 092535 18.43 0.87 20160401 092536 18.26 0.82 20160401 092537 17.79 0.78 20160401 092538 17.48 0.74 20160401 092539 17.17 0.70 20160401 092540 16.63 0.68 20160401 092541 16.15 0.66 20160401 092542 15.55 0.65 20160401 092543 15.11 0.64 20160401 092544 14.74 0.71 20160401 092545 14.28 0.82 20160401 092546 13.97 0.93 20160401 092547 13.47 1.04 20160401 092548 13.84 1.15 20160401 092549 14.32 1.25 20160401 092550 15.09 1.35 20160401 092551 15.95 1.46 20160401 092552 16.73 1.58 20160401 092553 17.69 1.71 20160401 092554 18.72 1.84 20160401 092555 19.87 1.98 20160401 092556 20.03 1.93 20160401 092557 20.19 1.89 20160401 092558 20.41 1.84 20160401 092559 20.59 1.81 20160401 092600 19.89 1.69 20160401 092601 19.19 1.57 20160401 092603 18.54 1.47 20160401 092604 17.74 1.36 20160401 092605 16.55 1.30 20160401 092606 15.30 1.24 20160401 092607 14.00 1.16 20160401 092608 12.97 1.13 20160401 092609 12.38 1.13 20160401 092610 11.68 1.12 20160401 092611 11.16 1.13 20160401 092612 11.10 1.17 20160401 092613 11.53 1.26 20160401 092614 12.09 1.36 20160401 092615 12.63 1.46 20160401 092616 13.86 1.62 20160401 092617 15.68 1.81 20160401 092618 17.63 2.03 20160401 092619 19.50 2.24 20160401 092620 22.21 2.46 20160401 092621 26.32 2.73 20160401 092622 30.61 2.99 20160401 092623 34.39 3.24 20160401 092624 38.31 3.43 20160401 092625 42.07 3.58 20160401 092626 45.47 3.71 20160401 092627 49.13 3.86 20160401 092628 50.13 3.94 20160401 092629 49.82 3.96 20160401 092630 49.29 4.00 20160401 092631 48.89 4.05 20160401 092632 46.75 3.95 20160401 092633 44.63 3.77 20160401 092634 43.64 3.60 20160401 092635 43.90 3.44 20160401 092636 40.30 3.24 20160401 092637 35.43 3.04 20160401 092638 31.74 2.81 20160401 092639 29.96 2.60 20160401 092640 29.90 2.36 20160401 092641 31.41 2.12 20160401 092642 34.17 1.84 20160401 092643 37.92 1.56 20160401 092644 36.37 1.28 20160401 092645 35.71 1.04 20160401 092646 42.76 0.73 20160401 092647 53.51 0.45 20160401 092648 57.65 0.36 20160401 092649 54.74 0.44 20160401 092650 52.02 0.52 20160401 092651 48.89 0.61 20160401 092652 47.57 0.73 20160401 092654 47.42 0.88 20160401 092655 48.10 1.04 20160401 092656 48.06 1.21 20160401 092657 47.62 1.36 20160401 092658 45.25 1.52 20160401 092659 43.35 1.67 20160401 092700 41.37 1.82 20160401 092701 40.09 1.92 20160401 092702 39.16 1.97 20160401 092703 38.75 2.00 20160401 092704 38.33 2.03 20160401 092705 37.97 2.05 20160401 092706 36.91 2.04 20160401 092707 35.88 2.04 20160401 092708 35.71 2.03 20160401 092709 35.41 2.03 20160401 092710 33.37 2.01 20160401 092711 31.97 1.99 20160401 092712 30.68 1.97 20160401 092713 29.17 1.96 20160401 092714 26.60 1.94 20160401 092715 24.12 1.92 20160401 092716 21.62 1.90 20160401 092717 19.32 1.88 20160401 092718 17.08 1.85 20160401 092719 14.98 1.83 20160401 092720 12.85 1.80 20160401 092721 11.03 1.77 20160401 092722 10.15 1.74 20160401 092723 9.28 1.71 20160401 092724 8.60 1.67 20160401 092725 7.81 1.63 20160401 092726 7.45 1.63 20160401 092727 7.09 1.64 20160401 092728 6.87 1.66 20160401 092729 6.55 1.68 20160401 092730 6.29 1.69 20160401 092731 5.89 1.68 20160401 092732 5.51 1.66 20160401 092733 5.26 1.65 20160401 092734 5.05 1.66 20160401 092735 5.11 1.68 20160401 092736 5.18 1.72 20160401 092737 5.29 1.75 20160401 092738 5.56 1.78 20160401 092739 5.72 1.80 20160401 092740 6.07 1.82 20160401 092741 6.43 1.84 20160401 092742 6.90 1.86 20160401 092744 7.32 1.88 20160401 092745 7.69 1.89 20160401 092746 8.14 1.90 20160401 092747 8.62 1.91 20160401 092748 8.87 1.91 20160401 092749 8.74 1.92 20160401 092750 8.61 1.92 20160401 092751 8.54 1.93 20160401 092752 8.34 1.95 20160401 092753 8.00 1.98 20160401 092754 7.64 2.02 20160401 092755 7.30 2.05 20160401 092756 7.05 2.08 20160401 092757 6.26 2.08 20160401 092758 5.31 2.07 20160401 092759 4.42 2.06 20160401 092800 3.47 2.04 20160401 092801 2.93 2.05 20160401 092802 2.60 2.07 20160401 092803 2.30 2.10 20160401 092804 2.57 2.13 20160401 092805 2.77 2.16 20160401 092807 3.06 2.16 20160401 092808 3.25 2.17 20160401 092809 3.30 2.17 20160401 092810 3.33 2.19 20160401 092811 3.27 2.23 20160401 092812 3.32 2.26 20160401 092813 3.44 2.29 20160401 092814 3.66 2.33 20160401 092815 3.95 2.35 20160401 092816 4.23 2.37 20160401 092817 4.51 2.38 20160401 092818 4.80 2.40 20160401 092819 5.11 2.41 20160401 092820 5.39 2.43 20160401 092821 5.63 2.46 20160401 092822 5.82 2.48 20160401 092825 7.34 2.51 20160401 092826 7.94 2.52 20160401 092827 8.53 2.52 20160401 092828 8.75 2.53 20160401 092829 8.68 2.53 20160401 092830 8.61 2.54 20160401 092831 8.56 2.54 20160401 092832 8.57 2.55 20160401 092833 8.98 2.58 20160401 092835 9.42 2.62 20160401 092836 9.89 2.66 20160401 092837 10.40 2.70 20160401 092838 10.62 2.72 20160401 092839 10.61 2.74 20160401 092840 10.64 2.77 20160401 092841 10.69 2.79 20160401 092842 10.76 2.82 20160401 092843 10.74 2.82 20160401 092844 10.70 2.81 20160401 092845 10.70 2.80 20160401 092846 10.75 2.79 20160401 092847 11.04 2.78 20160401 092848 11.72 2.78 20160401 092849 12.45 2.78 20160401 092850 13.16 2.79 20160401 092851 14.07 2.80 20160401 092852 14.46 2.81 20160401 092853 14.35 2.82 20160401 092854 14.32 2.84 20160401 092855 14.31 2.85 20160401 092856 14.35 2.87 20160401 092857 14.70 2.89 20160401 092858 15.06 2.90 20160401 092859 15.40 2.91 20160401 092900 15.85 2.93 20160401 092901 16.22 2.94 20160401 092902 16.44 2.94 20160401 092903 16.84 2.94 20160401 092904 17.22 2.94 20160401 092905 17.70 2.95 20160401 092906 18.34 2.97 20160401 092907 18.65 2.99 20160401 092908 19.14 3.02 20160401 092909 19.48 3.04 20160401 092910 20.00 3.06 20160401 092911 20.28 3.08 20160401 092912 20.34 3.09 20160401 092913 20.59 3.11 20160401 092914 20.50 3.12 20160401 092915 20.57 3.13 20160401 092916 20.57 3.15 20160401 092917 20.65 3.16 20160401 092918 20.60 3.17 20160401 092919 20.71 3.19 20160401 092920 20.70 3.20 20160401 092921 20.80 3.20 20160401 092922 20.78 3.19 20160401 092923 20.96 3.18 20160401 092925 21.21 3.16 20160401 092926 21.36 3.15 20160401 092927 21.77 3.17 20160401 092928 22.03 3.22 20160401 092929 22.45 3.27 20160401 092930 22.68 3.31 20160401 092931 23.07 3.35 20160401 092932 23.59 3.37 20160401 092933 24.09 3.38 20160401 092934 24.74 3.39 20160401 092935 25.17 3.41 20160401 092936 25.73 3.43 20160401 092937 26.46 3.43 20160401 092938 27.29 3.42 20160401 092939 28.13 3.41 20160401 092940 28.96 3.40 20160401 092941 29.66 3.38 20160401 092942 29.50 3.38 20160401 092943 26.62 3.40 20160401 092944 24.25 3.41 20160401 092945 22.75 3.43 20160401 092946 22.02 3.45 20160401 092947 20.82 3.46 20160401 092948 18.37 3.48 20160401 092949 16.05 3.50 20160401 092950 16.15 3.51 20160401 092951 19.58 3.53 20160401 092952 26.65 3.54 20160401 092953 24.84 3.54 20160401 092954 21.01 3.53 20160401 092955 18.19 3.52 20160401 092956 14.67 3.51 20160401 092957 11.57 3.50 20160401 092958 10.14 3.51 20160401 092959 10.27 3.55 20160401 093000 11.12 3.58 20160401 093001 12.73 3.60 20160401 093002 15.26 3.63 20160401 093004 18.12 3.67 20160401 093007 18.95 3.75 20160401 093008 19.72 3.80 20160401 093009 19.73 3.80 20160401 093010 19.70 3.80 20160401 093011 18.91 3.79 20160401 093012 18.69 3.77 20160401 093014 19.28 3.74 20160401 093017 19.24 3.72 20160401 093018 19.19 3.72 20160401 093020 18.99 3.72 20160401 093021 18.93 3.72 20160401 093023 18.99 3.70 20160401 093024 19.09 3.69 20160401 093025 19.25 3.68 20160401 093026 19.33 3.67 20160401 093027 19.16 3.67 20160401 093028 19.02 3.66 20160401 093029 18.67 3.65 20160401 093030 18.37 3.64 20160401 093031 18.10 3.63 20160401 093032 17.73 3.64 20160401 093033 17.27 3.66 20160401 093034 16.83 3.67 20160401 093035 16.39 3.69 20160401 093036 15.97 3.70 20160401 093037 15.60 3.72 20160401 093038 15.10 3.70 20160401 093039 14.62 3.68 20160401 093040 14.23 3.67 20160401 093041 13.82 3.65 20160401 093042 13.44 3.65 20160401 093043 13.14 3.63 20160401 093044 12.76 3.58 20160401 093045 12.36 3.52 20160401 093046 12.01 3.48 20160401 093047 11.63 3.44 20160401 093048 11.32 3.41 20160401 093049 11.00 3.40 20160401 093050 10.72 3.42 20160401 093051 10.53 3.44 20160401 093052 10.35 3.45 20160401 093053 10.25 3.47 20160401 093054 10.27 3.49 20160401 093055 10.26 3.48 20160401 093056 10.32 3.47 20160401 093057 10.39 3.46 20160401 093058 10.51 3.46 20160401 093059 10.66 3.47 20160401 093100 10.91 3.48 20160401 093101 10.95 3.48 20160401 093102 10.93 3.47 20160401 093103 11.01 3.47 20160401 093104 11.14 3.47 20160401 093105 11.47 3.47 20160401 093107 11.71 3.47 20160401 093108 12.00 3.48 20160401 093109 12.26 3.50 20160401 093110 12.60 3.54 20160401 093111 12.72 3.57 20160401 093112 12.83 3.61 20160401 093113 12.88 3.66 20160401 093114 13.12 3.71 20160401 093115 13.32 3.73 20160401 093116 13.48 3.74 20160401 093117 13.60 3.76 20160401 093118 13.74 3.74 20160401 093119 13.83 3.74 20160401 093120 13.98 3.73 20160401 093121 14.38 3.75 20160401 093122 14.73 3.76 20160401 093123 15.11 3.77 20160401 093124 15.53 3.78 20160401 093125 16.10 3.80 20160401 093126 16.59 3.82 20160401 093127 17.01 3.82 20160401 093128 17.63 3.84 20160401 093129 18.18 3.85 20160401 093130 18.80 3.87 20160401 093131 19.67 3.90 20160401 093132 20.44 3.92 20160401 093133 20.15 3.94 20160401 093134 19.91 3.97 20160401 093135 19.72 4.00 20160401 093136 19.59 4.03 20160401 093137 19.56 4.05 20160401 093138 19.60 4.08 20160401 093139 19.74 4.10 20160401 093140 19.91 4.11 20160401 093141 20.08 4.11 20160401 093142 20.20 4.12 20160401 093143 20.32 4.13 20160401 093144 20.43 4.13 20160401 093145 20.50 4.14 20160401 093146 20.87 4.17 20160401 093147 21.16 4.19 20160401 093148 21.03 4.21 20160401 093149 20.99 4.24 20160401 093150 20.83 4.25 20160401 093151 20.49 4.27 20160401 093152 20.21 4.29 20160401 093153 19.71 4.30 20160401 093154 19.37 4.31 20160401 093155 18.87 4.32 20160401 093157 18.54 4.32 20160401 093158 18.06 4.32 20160401 093159 17.74 4.31 20160401 093200 17.37 4.32 20160401 093201 17.25 4.33 20160401 093202 16.98 4.33 20160401 093203 17.39 4.35 20160401 093204 17.64 4.37 20160401 093205 17.88 4.38 20160401 093206 18.05 4.40 20160401 093207 18.17 4.42 20160401 093208 18.25 4.44 20160401 093209 18.46 4.46 20160401 093210 18.60 4.48 20160401 093211 18.82 4.50 20160401 093212 19.03 4.51 20160401 093213 19.34 4.53 20160401 093214 19.50 4.54 20160401 093215 19.58 4.54 20160401 093216 19.66 4.53 20160401 093217 20.00 4.52 20160401 093218 20.40 4.52 20160401 093219 20.83 4.52 20160401 093220 21.26 4.52 20160401 093221 21.66 4.56 20160401 093222 22.15 4.61 20160401 093223 22.57 4.66 20160401 093224 23.08 4.71 20160401 093225 23.60 4.76 20160401 093226 24.05 4.81 20160401 093227 24.58 4.87 20160401 093228 24.91 4.92 20160401 093229 25.27 4.96 20160401 093230 25.60 5.01 20160401 093231 25.66 5.06 20160401 093232 25.76 5.12 20160401 093233 25.88 5.19 20160401 093234 25.98 5.25 20160401 093235 26.26 5.31 20160401 093236 26.68 5.37 20160401 093237 27.08 5.44 20160401 093238 27.49 5.51 20160401 093239 27.96 5.59 20160401 093240 28.40 5.67 20160401 093241 28.89 5.76 20160401 093242 29.34 5.85 20160401 093243 29.62 5.94 20160401 093244 29.84 6.00 20160401 093245 29.72 6.03 20160401 093246 29.69 6.07 20160401 093248 29.63 6.10 20160401 093249 29.57 6.12 20160401 093250 29.56 6.16 20160401 093251 29.41 6.21 20160401 093252 29.16 6.25 20160401 093253 28.89 6.30 20160401 093254 28.66 6.36 20160401 093255 28.37 6.40 20160401 093256 28.07 6.47 20160401 093257 27.76 6.53 20160401 093258 27.47 6.57 20160401 093259 26.46 6.47 20160401 093300 25.37 6.32 20160401 093301 24.31 6.18 20160401 093302 23.55 6.07 20160401 093303 22.61 5.92 20160401 093304 21.75 5.77 20160401 093305 20.94 5.61 20160401 093306 20.17 5.43 20160401 093307 19.63 5.28 20160401 093308 18.97 5.10 20160401 093309 18.38 4.91 20160401 093310 17.85 4.72 20160401 093311 17.54 4.58 20160401 093312 17.18 4.42 20160401 093313 16.87 4.29 20160401 093314 16.46 4.14 20160401 093315 16.09 3.99 20160401 093316 15.77 3.83 20160401 093317 15.57 3.70 20160401 093318 15.30 3.55 20160401 093319 15.09 3.39 20160401 093320 14.88 3.23 20160401 093321 14.70 3.08 20160401 093322 14.62 2.90 20160401 093323 14.60 2.77 20160401 093324 14.50 2.61 20160401 093325 14.71 2.51 20160401 093326 15.23 2.48 20160401 093327 15.78 2.44 20160401 093328 16.28 2.41 20160401 093329 16.73 2.39 20160401 093330 16.93 2.38 20160401 093331 17.11 2.36 20160401 093332 17.24 2.35 20160401 093333 17.36 2.34 20160401 093334 17.44 2.33 20160401 093335 17.50 2.32 20160401 093336 17.53 2.31 20160401 093338 17.53 2.31 20160401 093339 17.55 2.29 20160401 093340 17.51 2.26 20160401 093341 17.45 2.24 20160401 093342 17.34 2.22 20160401 093343 17.20 2.19 20160401 093344 17.02 2.17 20160401 093345 16.80 2.15 20160401 093346 16.55 2.13 20160401 093347 16.34 2.11 20160401 093348 16.19 2.09 20160401 093349 16.03 2.07 20160401 093350 15.88 2.05 20160401 093351 15.77 2.03 20160401 093352 15.62 2.00 20160401 093353 15.47 1.97 20160401 093354 15.32 1.94 20160401 093355 15.14 1.91 20160401 093356 14.83 1.89 20160401 093357 14.53 1.87 20160401 093358 14.28 1.86 20160401 093359 14.02 1.84 20160401 093400 13.79 1.82 20160401 093401 13.58 1.81 20160401 093402 13.39 1.79 20160401 093403 13.22 1.77 20160401 093404 13.14 1.76 20160401 093405 13.14 1.77 20160401 093406 13.16 1.78 20160401 093407 13.18 1.79 20160401 093408 13.21 1.79 20160401 093409 13.25 1.80 20160401 093410 13.29 1.81 20160401 093411 13.34 1.82 20160401 093412 13.40 1.83 20160401 093413 13.42 1.85 20160401 093414 13.45 1.87 20160401 093415 13.49 1.90 20160401 093416 13.54 1.93 20160401 093417 13.56 1.94 20160401 093418 13.57 1.95 20160401 093419 13.56 1.96 20160401 093420 13.55 1.97 20160401 093421 13.52 1.97 20160401 093422 13.58 1.98 20160401 093423 13.69 1.99 20160401 093424 13.82 2.01 20160401 093425 14.00 2.03 20160401 093426 14.22 2.06 20160401 093427 14.44 2.09 20160401 093429 14.73 2.13 20160401 093430 15.01 2.15 20160401 093431 15.23 2.16 20160401 093432 15.37 2.14 20160401 093433 15.50 2.12 20160401 093434 15.63 2.11 20160401 093435 15.71 2.09 20160401 093436 15.80 2.08 20160401 093437 15.84 2.07 20160401 093438 15.88 2.07 20160401 093439 15.88 2.06 20160401 093440 15.86 2.06 20160401 093441 15.92 2.06 20160401 093442 16.03 2.07 20160401 093443 16.55 2.09 20160401 093444 16.94 2.11 20160401 093445 17.30 2.12 20160401 093446 17.66 2.14 20160401 093447 17.97 2.16 20160401 093448 18.25 2.18 20160401 093449 18.51 2.20 20160401 093450 18.70 2.22 20160401 093451 18.79 2.23 20160401 093452 18.93 2.25 20160401 093453 19.02 2.25 20160401 093454 19.13 2.26 20160401 093455 18.98 2.24 20160401 093456 18.80 2.22 20160401 093457 18.60 2.19 20160401 093458 18.36 2.17 20160401 093459 18.08 2.14 20160401 093500 17.82 2.11 20160401 093501 17.57 2.08 20160401 093502 17.32 2.05 20160401 093503 17.05 2.03 20160401 093504 16.81 2.00 20160401 093505 16.58 1.98 20160401 093506 16.32 1.96 20160401 093507 16.04 1.95 20160401 093508 15.77 1.94 20160401 093509 15.51 1.92 20160401 093510 15.22 1.91 20160401 093511 14.89 1.89 20160401 093512 14.49 1.88 20160401 093513 14.07 1.86 20160401 093514 13.65 1.85 20160401 093515 13.20 1.84 20160401 093516 12.72 1.83 20160401 093517 12.14 1.81 20160401 093518 11.60 1.80 20160401 093520 10.91 1.78 20160401 093521 10.19 1.77 20160401 093522 9.53 1.76 20160401 093523 8.84 1.75 20160401 093524 8.30 1.74 20160401 093525 7.86 1.73 20160401 093526 7.45 1.72 20160401 093527 7.12 1.71 20160401 093528 6.84 1.70 20160401 093529 6.69 1.69 20160401 093530 6.62 1.68 20160401 093531 6.82 1.67 20160401 093532 7.25 1.68 20160401 093533 7.80 1.70 20160401 093534 8.33 1.72 20160401 093535 8.83 1.73 20160401 093536 9.39 1.75 20160401 093537 10.04 1.77 20160401 093538 10.62 1.78 20160401 093539 11.19 1.79 20160401 093540 11.76 1.81 20160401 093541 12.30 1.84 20160401 093542 12.78 1.87 20160401 093543 13.21 1.89 20160401 093544 13.55 1.91 20160401 093545 13.93 1.94 20160401 093546 14.22 1.96 20160401 093547 14.54 1.98 20160401 093548 14.86 2.00 20160401 093549 15.17 2.02 20160401 093550 15.48 2.04 20160401 093551 15.78 2.06 20160401 093552 16.04 2.07 20160401 093553 16.28 2.08 20160401 093554 16.49 2.08 20160401 093555 16.61 2.09 20160401 093556 16.60 2.09 20160401 093557 16.63 2.09 20160401 093558 16.67 2.09 20160401 093559 16.69 2.09 20160401 093600 16.71 2.09 20160401 093601 16.75 2.09 20160401 093602 16.68 2.09 20160401 093603 16.46 2.10 20160401 093604 16.29 2.12 20160401 093605 16.07 2.13 20160401 093606 15.82 2.15 20160401 093607 15.57 2.16 20160401 093608 15.33 2.18 20160401 093610 15.14 2.19 20160401 093611 14.92 2.21 20160401 093612 14.77 2.22 20160401 093613 14.64 2.24 20160401 093614 14.57 2.24 20160401 093615 14.59 2.23 20160401 093616 14.56 2.22 20160401 093617 14.51 2.21 20160401 093618 14.46 2.20 20160401 093619 14.38 2.19 20160401 093620 14.25 2.19 20160401 093621 14.16 2.19 20160401 093622 14.06 2.19 20160401 093623 13.94 2.19 20160401 093624 13.84 2.20 20160401 093625 13.77 2.21 20160401 093626 13.71 2.23 20160401 093627 13.70 2.24 20160401 093628 13.75 2.26 20160401 093629 13.79 2.27 20160401 093630 13.91 2.29 20160401 093631 13.91 2.28 20160401 093632 13.81 2.27 20160401 093633 13.75 2.27 20160401 093634 13.57 2.25 20160401 093635 13.41 2.25 20160401 093636 13.23 2.24 20160401 093637 12.90 2.23 20160401 093638 12.66 2.22 20160401 093639 12.43 2.21 20160401 093640 12.20 2.20 20160401 093641 12.03 2.19 20160401 093642 11.95 2.18 20160401 093643 12.09 2.19 20160401 093644 12.22 2.19 20160401 093645 12.38 2.19 20160401 093646 12.51 2.19 20160401 093647 12.64 2.19 20160401 093649 13.08 2.19 20160401 093650 13.37 2.19 20160401 093651 13.65 2.19 20160401 093652 13.95 2.19 20160401 093653 14.33 2.18 20160401 093654 14.68 2.18 20160401 093655 14.99 2.17 20160401 093656 15.22 2.16 20160401 093657 15.43 2.15 20160401 093658 15.62 2.13 20160401 093659 15.76 2.11 20160401 093701 15.81 2.09 20160401 093702 15.79 2.08 20160401 093703 15.76 2.07 20160401 093704 15.74 2.05 20160401 093705 15.71 2.05 20160401 093706 15.69 2.02 20160401 093707 15.63 1.99 20160401 093708 15.59 1.96 20160401 093709 15.53 1.92 20160401 093710 15.45 1.88 20160401 093711 15.37 1.83 20160401 093712 15.26 1.78 20160401 093713 15.18 1.72 20160401 093714 15.18 1.66 20160401 093715 15.20 1.60 20160401 093716 15.24 1.55 20160401 093717 15.21 1.50 20160401 093718 14.87 1.44 20160401 093719 14.58 1.38 20160401 093720 14.19 1.31 20160401 093721 13.85 1.26 20160401 093722 13.41 1.19 20160401 093723 13.03 1.13 20160401 093724 12.54 1.07 20160401 093725 12.12 1.01 20160401 093726 11.55 0.95 20160401 093727 11.07 0.90 20160401 093728 10.63 0.86 20160401 093729 10.19 0.82 20160401 093730 9.96 0.79 20160401 093731 9.96 0.75 20160401 093732 10.20 0.72 20160401 093733 10.81 0.67 20160401 093734 11.59 0.63 20160401 093735 12.83 0.58 20160401 093736 14.09 0.54 20160401 093737 15.82 0.49 20160401 093738 17.55 0.45 20160401 093739 19.98 0.41 20160401 093740 22.04 0.46 20160401 093741 24.23 0.51 20160401 093742 25.83 0.55 20160401 093743 27.71 0.61 20160401 093744 29.21 0.65 20160401 093745 30.78 0.71 20160401 093746 31.99 0.75 20160401 093747 33.23 0.81 20160401 093748 34.15 0.85 20160401 093749 35.02 0.91 20160401 093750 35.66 0.96 20160401 093752 34.21 0.98 20160401 093753 32.27 1.00 20160401 093754 29.96 1.01 20160401 093755 28.14 1.02 20160401 093756 25.83 1.04 20160401 093757 23.91 1.05 20160401 093759 19.69 1.06 20160401 093800 17.50 1.07 20160401 093802 13.30 1.07 20160401 093803 12.10 1.06 20160401 093808 7.87 0.91 20160401 093809 7.17 0.88 20160401 093810 6.41 0.86 20160401 093811 5.85 0.83 20160401 093812 5.18 0.81 20160401 093813 4.65 0.79 20160401 093814 4.03 0.80 20160401 093815 3.42 0.82 20160401 093816 2.73 0.84 20160401 093817 2.22 0.86 20160401 093818 1.87 0.88 20160401 093819 1.93 0.90 20160401 093820 2.33 0.91 20160401 093826 6.61 1.04 20160401 093827 7.35 1.06 20160401 093828 8.06 1.09 20160401 093829 8.74 1.11 20160401 093830 9.57 1.14 20160401 093831 10.24 1.16 20160401 093832 11.13 1.19 20160401 093833 11.76 1.21 20160401 093834 12.51 1.23 20160401 093835 13.09 1.26 20160401 093839 13.11 1.31 20160401 093840 12.91 1.33 20160401 093842 12.60 1.34 20160401 093843 12.29 1.35 20160401 093845 11.35 1.38 20160401 093846 10.83 1.39 20160401 093847 10.23 1.40 20160401 093848 9.71 1.39 20160401 093850 8.66 1.35 20160401 093851 8.20 1.33 20160401 093852 7.59 1.32 20160401 093853 7.11 1.30 20160401 093854 6.48 1.29 20160401 093855 5.99 1.28 20160401 093856 5.45 1.27 20160401 093857 4.82 1.27 20160401 093858 4.35 1.26 20160401 093859 3.58 1.26 20160401 093900 2.95 1.26 20160401 093901 2.18 1.26 20160401 093902 1.68 1.26 20160401 093903 1.67 1.26 20160401 093904 2.33 1.27 20160401 093905 3.17 1.28 20160401 093906 4.47 1.29 20160401 093907 5.79 1.30 20160401 093908 7.02 1.31 20160401 093909 8.70 1.33 20160401 093910 10.10 1.34 20160401 093911 11.40 1.35 20160401 093912 12.63 1.36 20160401 093913 13.62 1.37 20160401 093914 14.79 1.38 20160401 093915 15.75 1.39 20160401 093916 16.50 1.39 20160401 093917 17.20 1.39 20160401 093918 17.28 1.39 20160401 093919 17.30 1.39 20160401 093920 16.80 1.39 20160401 093921 15.68 1.38 20160401 093922 14.39 1.36 20160401 093923 12.95 1.35 20160401 093924 11.82 1.33 20160401 093925 10.54 1.32 20160401 093926 9.25 1.31 20160401 093927 7.97 1.29 20160401 093928 6.69 1.28 20160401 093929 5.57 1.27 20160401 093930 4.16 1.25 20160401 093931 3.05 1.24 20160401 093933 2.25 1.24 20160401 093934 1.86 1.24 20160401 093935 1.50 1.25 20160401 093936 1.22 1.25 20160401 093937 0.87 1.25 20160401 093938 0.61 1.25 20160401 093939 0.30 1.25 20160401 093940 0.08 1.24 20160401 093941 0.29 1.24 20160401 093942 0.61 1.23 20160401 093943 0.53 1.23 20160401 093944 0.25 1.23 20160401 093945 0.13 1.23 20160401 093946 0.49 1.23 20160401 093947 0.84 1.23 20160401 093948 1.31 1.23 20160401 093949 1.64 1.23 20160401 093950 1.84 1.23 20160401 093951 2.06 1.23 20160401 093952 2.24 1.23 20160401 093953 2.35 1.23 20160401 093954 2.31 1.23 20160401 093955 2.26 1.23 20160401 093956 2.18 1.23 20160401 093957 2.10 1.23 20160401 093958 2.01 1.24 20160401 093959 1.90 1.24 20160401 094000 1.74 1.24 20160401 094001 1.61 1.24 20160401 094002 1.47 1.24 20160401 094003 1.31 1.24 20160401 094004 1.13 1.24 20160401 094005 0.96 1.25 20160401 094006 0.85 1.25 20160401 094007 0.82 1.25 20160401 094008 0.84 1.25 20160401 094009 0.96 1.25 20160401 094010 1.17 1.26 20160401 094011 1.36 1.26 20160401 094012 1.63 1.26 20160401 094013 1.92 1.26 20160401 094014 2.18 1.26 20160401 094015 2.40 1.27 20160401 094016 2.47 1.28 20160401 094017 2.56 1.30 20160401 094018 2.64 1.31 20160401 094019 2.73 1.33 20160401 094020 2.83 1.34 20160401 094021 2.95 1.36 20160401 094023 3.17 1.37 20160401 094024 3.43 1.38 20160401 094025 3.68 1.38 20160401 094026 4.04 1.38 20160401 094027 4.38 1.37 20160401 094028 4.67 1.36 20160401 094029 4.99 1.34 20160401 094030 5.29 1.33 20160401 094031 5.60 1.32 20160401 094032 5.86 1.31 20160401 094033 6.16 1.31 20160401 094034 6.46 1.30 20160401 094035 6.74 1.30 20160401 094036 7.05 1.29 20160401 094037 7.32 1.29 20160401 094038 7.34 1.29 20160401 094039 7.11 1.29 20160401 094040 6.92 1.29 20160401 094041 6.69 1.30 20160401 094042 6.48 1.30 20160401 094043 6.27 1.30 20160401 094044 6.05 1.30 20160401 094045 5.83 1.30 20160401 094046 5.63 1.30 20160401 094047 5.41 1.30 20160401 094048 5.24 1.29 20160401 094049 5.09 1.28 20160401 094050 4.91 1.27 20160401 094051 4.69 1.26 20160401 094052 4.44 1.24 20160401 094053 4.18 1.23 20160401 094054 3.87 1.22 20160401 094055 3.55 1.21 20160401 094056 3.49 1.20 20160401 094057 3.45 1.18 20160401 094058 3.46 1.17 20160401 094059 3.52 1.18 20160401 094100 3.60 1.19 20160401 094101 3.70 1.20 20160401 094102 3.80 1.21 20160401 094103 3.89 1.21 20160401 094104 3.95 1.22 20160401 094105 4.01 1.22 20160401 094106 4.04 1.22 20160401 094107 4.04 1.22 20160401 094108 4.01 1.22 20160401 094109 3.88 1.22 20160401 094110 3.66 1.22 20160401 094111 3.46 1.23 20160401 094112 3.27 1.24 20160401 094114 3.08 1.25 20160401 094115 2.96 1.26 20160401 094116 2.90 1.27 20160401 094117 2.85 1.27 20160401 094118 2.83 1.28 20160401 094119 2.84 1.29 20160401 094120 2.90 1.29 20160401 094121 3.05 1.28 20160401 094122 3.22 1.27 20160401 094123 3.39 1.26 20160401 094124 3.52 1.25 20160401 094125 3.68 1.24 20160401 094126 3.85 1.24 20160401 094128 4.18 1.23 20160401 094129 4.34 1.23 20160401 094130 4.52 1.24 20160401 094131 4.56 1.24 20160401 094132 4.32 1.25 20160401 094133 4.14 1.26 20160401 094134 4.10 1.27 20160401 094135 4.19 1.28 20160401 094136 4.37 1.29 20160401 094137 4.56 1.30 20160401 094138 4.74 1.31 20160401 094139 4.95 1.32 20160401 094140 5.13 1.34 20160401 094141 5.26 1.35 20160401 094142 5.33 1.36 20160401 094143 5.49 1.38 20160401 094144 5.73 1.39 20160401 094145 5.95 1.40 20160401 094147 6.66 1.42 20160401 094149 7.42 1.44 20160401 094150 7.71 1.44 20160401 094151 7.98 1.44 20160401 094152 8.13 1.45 20160401 094153 8.13 1.45 20160401 094154 8.08 1.45 20160401 094155 8.01 1.45 20160401 094156 7.96 1.45 20160401 094157 7.84 1.46 20160401 094158 7.70 1.46 20160401 094159 7.59 1.46 20160401 094200 7.41 1.46 20160401 094201 7.21 1.46 20160401 094202 7.05 1.46 20160401 094205 6.45 1.46 20160401 094206 6.26 1.46 20160401 094207 6.12 1.47 20160401 094208 6.08 1.47 20160401 094209 6.12 1.48 20160401 094212 6.99 1.50 20160401 094213 7.36 1.51 20160401 094214 7.76 1.53 20160401 094215 8.19 1.53 20160401 094216 8.71 1.54 20160401 094217 9.15 1.55 20160401 094218 9.67 1.56 20160401 094219 10.13 1.57 20160401 094220 10.57 1.58 20160401 094221 11.07 1.58 20160401 094222 11.56 1.59 20160401 094223 11.99 1.60 20160401 094224 12.40 1.61 20160401 094225 12.06 1.61 20160401 094226 11.71 1.62 20160401 094227 11.31 1.63 20160401 094228 10.82 1.63 20160401 094229 10.38 1.63 20160401 094230 9.78 1.62 20160401 094231 9.14 1.61 20160401 094232 8.50 1.61 20160401 094233 7.83 1.59 20160401 094234 7.32 1.58 20160401 094235 6.89 1.55 20160401 094236 6.67 1.50 20160401 094237 6.50 1.45 20160401 094238 6.49 1.40 20160401 094239 6.51 1.37 20160401 094240 6.66 1.32 20160401 094241 6.88 1.27 20160401 094242 7.02 1.22 20160401 094243 7.33 1.17 20160401 094244 7.54 1.13 20160401 094245 7.84 1.09 20160401 094246 7.81 1.07 20160401 094247 7.87 1.06 20160401 094248 7.77 1.04 20160401 094249 7.34 1.03 20160401 094250 7.04 1.02 20160401 094251 6.66 1.01 20160401 094252 6.33 1.00 20160401 094253 6.01 0.99 20160401 094255 5.72 0.98 20160401 094256 5.48 0.98 20160401 094257 4.96 0.98 20160401 094258 4.39 0.99 20160401 094259 3.86 0.99 20160401 094300 3.40 1.00 20160401 094301 2.98 1.00 20160401 094302 2.70 1.01 20160401 094303 2.42 1.02 20160401 094304 2.20 1.02 20160401 094305 2.05 1.03 20160401 094306 1.97 1.04 20160401 094307 1.68 1.02 20160401 094308 1.38 1.00 20160401 094309 1.22 0.97 20160401 094310 1.25 0.94 20160401 094311 1.52 0.91 20160401 094312 1.78 0.89 20160401 094313 2.18 0.87 20160401 094314 2.36 0.86 20160401 094315 2.79 0.85 20160401 094316 3.10 0.84 20160401 094317 3.35 0.85 20160401 094318 3.04 0.91 20160401 094319 3.23 0.96 20160401 094320 3.60 1.00 20160401 094321 4.34 1.04 20160401 094322 5.22 1.09 20160401 094323 6.23 1.13 20160401 094324 7.26 1.17 20160401 094325 8.39 1.20 20160401 094326 9.48 1.24 20160401 094327 10.48 1.26 20160401 094328 10.46 1.24 20160401 094329 10.09 1.21 20160401 094330 9.44 1.18 20160401 094331 8.76 1.14 20160401 094332 7.99 1.10 20160401 094333 7.42 1.07 20160401 094334 6.66 1.04 20160401 094335 6.04 1.00 20160401 094336 5.47 0.97 20160401 094337 4.82 0.94 20160401 094338 4.52 0.93 20160401 094339 4.23 0.94 20160401 094340 4.06 0.95 20160401 094341 3.92 0.96 20160401 094342 3.68 0.98 20160401 094343 3.58 0.99 20160401 094344 3.37 1.01 20160401 094346 3.29 1.02 20160401 094347 3.22 1.04 20160401 094348 3.04 1.05 20160401 094349 2.99 1.08 20160401 094350 2.93 1.11 20160401 094351 2.77 1.14 20160401 094352 2.94 1.17 20160401 094353 3.12 1.21 20160401 094354 3.26 1.25 20160401 094355 3.39 1.28 20160401 094356 3.54 1.31 20160401 094357 3.67 1.34 20160401 094358 3.79 1.37 20160401 094359 3.91 1.41 20160401 094400 4.12 1.44 20160401 094401 4.35 1.47 20160401 094402 4.56 1.50 20160401 094403 4.81 1.53 20160401 094404 5.07 1.57 20160401 094405 5.33 1.60 20160401 094406 5.58 1.63 20160401 094407 5.83 1.67 20160401 094408 6.07 1.70 20160401 094409 6.30 1.73 20160401 094410 6.33 1.75 20160401 094411 6.29 1.76 20160401 094412 6.24 1.77 20160401 094413 6.24 1.79 20160401 094414 6.35 1.80 20160401 094415 6.40 1.82 20160401 094416 6.46 1.83 20160401 094417 6.58 1.84 20160401 094418 6.63 1.85 20160401 094419 6.68 1.86 20160401 094420 6.76 1.86 20160401 094421 6.73 1.86 20160401 094422 6.69 1.85 20160401 094423 6.63 1.85 20160401 094424 6.60 1.84 20160401 094425 6.54 1.83 20160401 094426 6.44 1.82 20160401 094427 6.35 1.81 20160401 094428 6.23 1.80 20160401 094429 6.09 1.79 20160401 094430 5.95 1.78 20160401 094431 5.82 1.79 20160401 094432 5.64 1.80 20160401 094433 5.45 1.81 20160401 094434 5.27 1.82 20160401 094435 5.14 1.83 20160401 094437 5.02 1.84 20160401 094438 4.94 1.85 20160401 094439 4.93 1.86 20160401 094440 4.90 1.87 20160401 094441 4.90 1.88 20160401 094442 5.03 1.88 20160401 094443 5.20 1.87 20160401 094444 5.30 1.86 20160401 094445 5.38 1.85 20160401 094446 5.44 1.84 20160401 094447 5.50 1.83 20160401 094448 5.50 1.81 20160401 094449 5.47 1.80 20160401 094450 5.42 1.78 20160401 094451 5.34 1.77 20160401 094452 5.31 1.77 20160401 094453 5.29 1.77 20160401 094454 5.28 1.78 20160401 094455 5.27 1.78 20160401 094456 5.26 1.79 20160401 094457 5.25 1.80 20160401 094458 5.28 1.80 20160401 094459 5.34 1.82 20160401 094500 5.45 1.83 20160401 094501 5.51 1.84 20160401 094502 5.62 1.84 20160401 094503 5.78 1.84 20160401 094504 5.98 1.84 20160401 094505 6.14 1.84 20160401 094506 6.29 1.84 20160401 094507 6.45 1.83 20160401 094508 6.60 1.83 20160401 094509 6.78 1.83 20160401 094510 6.93 1.83 20160401 094511 7.08 1.82 20160401 094512 7.19 1.82 20160401 094513 7.24 1.82 20160401 094514 7.31 1.82 20160401 094515 7.35 1.82 20160401 094516 7.39 1.82 20160401 094517 7.43 1.82 20160401 094518 7.46 1.81 20160401 094519 7.50 1.81 20160401 094520 7.55 1.80 20160401 094521 7.63 1.80 20160401 094522 7.72 1.79 20160401 094523 7.86 1.79 20160401 094524 7.97 1.79 20160401 094525 8.09 1.79 20160401 094527 8.14 1.80 20160401 094528 8.17 1.80 20160401 094529 8.18 1.80 20160401 094530 8.15 1.80 20160401 094531 8.11 1.80 20160401 094532 8.03 1.80 20160401 094533 7.93 1.80 20160401 094534 7.83 1.79 20160401 094535 7.73 1.78 20160401 094536 7.63 1.77 20160401 094537 7.55 1.76 20160401 094538 7.49 1.75 20160401 094539 7.42 1.74 20160401 094540 7.38 1.73 20160401 094541 7.35 1.71 20160401 094542 7.34 1.70 20160401 094543 7.34 1.68 20160401 094544 7.25 1.68 20160401 094545 7.14 1.70 20160401 094546 6.98 1.72 20160401 094547 6.86 1.74 20160401 094548 6.76 1.76 20160401 094549 6.68 1.77 20160401 094550 6.61 1.79 20160401 094551 6.56 1.80 20160401 094552 6.53 1.82 20160401 094553 6.54 1.83 20160401 094554 6.55 1.83 20160401 094555 6.54 1.83 20160401 094556 6.50 1.83 20160401 094557 6.44 1.82 20160401 094558 6.36 1.82 20160401 094559 6.25 1.81 20160401 094600 6.11 1.81 20160401 094601 5.94 1.80 20160401 094602 5.70 1.79 20160401 094603 5.47 1.78 20160401 094604 5.19 1.76 20160401 094605 4.88 1.74 20160401 094606 4.60 1.71 20160401 094607 4.35 1.69 20160401 094608 4.14 1.66 20160401 094609 4.08 1.64 20160401 094610 4.07 1.63 20160401 094611 4.11 1.62 20160401 094612 4.24 1.62 20160401 094613 4.35 1.62 20160401 094614 4.49 1.62 20160401 094615 4.58 1.62 20160401 094616 4.66 1.62 20160401 094618 4.73 1.62 20160401 094619 4.80 1.61 20160401 094620 4.86 1.61 20160401 094621 4.92 1.60 20160401 094622 4.96 1.59 20160401 094623 4.99 1.57 20160401 094624 5.02 1.56 20160401 094625 4.98 1.55 20160401 094626 4.78 1.55 20160401 094627 4.52 1.55 20160401 094628 4.26 1.55 20160401 094629 4.00 1.55 20160401 094630 3.73 1.55 20160401 094631 3.47 1.55 20160401 094632 3.21 1.54 20160401 094633 2.97 1.54 20160401 094634 2.81 1.55 20160401 094635 2.66 1.55 20160401 094636 2.57 1.55 20160401 094637 2.48 1.54 20160401 094638 2.41 1.54 20160401 094639 2.33 1.54 20160401 094640 2.25 1.54 20160401 094641 2.15 1.54 20160401 094642 2.05 1.55 20160401 094643 1.94 1.55 20160401 094644 1.82 1.55 20160401 094645 1.69 1.56 20160401 094646 1.50 1.58 20160401 094647 1.38 1.60 20160401 094648 1.38 1.62 20160401 094649 1.47 1.64 20160401 094650 1.62 1.66 20160401 094651 1.82 1.67 20160401 094652 2.03 1.68 20160401 094653 2.25 1.69 20160401 094654 2.47 1.70 20160401 094655 2.68 1.70 20160401 094656 2.73 1.70 20160401 094657 2.71 1.70 20160401 094658 2.72 1.71 20160401 094659 2.72 1.71 20160401 094700 2.71 1.71 20160401 094701 2.69 1.71 20160401 094702 2.66 1.71 20160401 094703 2.62 1.71 20160401 094704 2.57 1.71 20160401 094705 2.51 1.71 20160401 094706 2.50 1.71 20160401 094708 2.51 1.72 20160401 094709 2.51 1.73 20160401 094710 2.49 1.73 20160401 094711 2.45 1.74 20160401 094712 2.39 1.74 20160401 094713 2.32 1.75 20160401 094714 2.22 1.75 20160401 094715 2.11 1.75 20160401 094716 1.98 1.75 20160401 094717 2.01 1.75 20160401 094718 2.11 1.74 20160401 094719 2.23 1.74 20160401 094720 2.35 1.74 20160401 094721 2.45 1.73 20160401 094722 2.55 1.73 20160401 094723 2.64 1.73 20160401 094724 2.79 1.73 20160401 094725 3.02 1.73 20160401 094726 3.25 1.73 20160401 094727 3.42 1.74 20160401 094728 3.52 1.76 20160401 094729 3.61 1.77 20160401 094730 3.70 1.79 20160401 094731 3.80 1.81 20160401 094732 3.89 1.83 20160401 094733 3.99 1.84 20160401 094734 4.10 1.86 20160401 094735 4.21 1.87 20160401 094736 4.32 1.89 20160401 094737 4.42 1.90 20160401 094738 4.50 1.90 20160401 094739 4.61 1.91 20160401 094740 4.73 1.91 20160401 094741 4.89 1.91 20160401 094742 5.08 1.91 20160401 094743 5.29 1.91 20160401 094744 5.52 1.91 20160401 094745 5.77 1.92 20160401 094746 6.04 1.92 20160401 094747 6.26 1.92 20160401 094748 6.19 1.92 20160401 094749 6.07 1.92 20160401 094750 5.90 1.92 20160401 094751 5.76 1.92 20160401 094752 5.64 1.92 20160401 094753 5.53 1.93 20160401 094754 5.44 1.93 20160401 094755 5.37 1.93 20160401 094756 5.32 1.94 20160401 094757 5.31 1.94 20160401 094759 5.41 1.95 20160401 094800 5.53 1.95 20160401 094801 5.66 1.95 20160401 094802 5.81 1.96 20160401 094803 5.97 1.96 20160401 094804 6.14 1.96 20160401 094805 6.33 1.96 20160401 094806 6.50 1.97 20160401 094807 6.71 1.97 20160401 094808 6.94 1.97 20160401 094809 6.86 1.97 20160401 094810 6.79 1.97 20160401 094811 6.71 1.98 20160401 094812 6.64 1.98 20160401 094813 6.53 1.98 20160401 094814 6.46 1.99 20160401 094815 6.38 2.00 20160401 094816 6.27 2.00 20160401 094817 6.13 2.01 20160401 094818 5.98 2.01 20160401 094819 5.90 2.01 20160401 094820 5.83 2.02 20160401 094821 5.77 2.02 20160401 094822 5.72 2.02 20160401 094823 5.67 2.02 20160401 094824 5.63 2.03 20160401 094825 5.60 2.03 20160401 094826 5.58 2.03 20160401 094827 5.55 2.04 20160401 094828 5.54 2.04 20160401 094829 5.48 2.02 20160401 094830 5.44 2.00 20160401 094831 5.40 1.98 20160401 094832 5.37 1.95 20160401 094833 5.35 1.93 20160401 094834 5.33 1.90 20160401 094835 5.32 1.88 20160401 094836 5.31 1.85 20160401 094837 5.31 1.83 20160401 094838 5.32 1.80 20160401 094839 5.35 1.79 20160401 094840 5.37 1.78 20160401 094841 5.40 1.78 20160401 094842 5.45 1.78 20160401 094843 5.50 1.78 20160401 094844 5.56 1.78 20160401 094845 5.63 1.77 20160401 094846 5.69 1.77 20160401 094847 5.76 1.76 20160401 094848 5.83 1.75 20160401 094850 5.76 1.74 20160401 094851 5.67 1.72 20160401 094852 5.58 1.70 20160401 094853 5.51 1.69 20160401 094854 5.44 1.68 20160401 094855 5.39 1.66 20160401 094856 5.35 1.65 20160401 094857 5.32 1.64 20160401 094858 5.30 1.63 20160401 094859 5.30 1.63 20160401 094900 5.16 1.62 20160401 094901 5.02 1.62 20160401 094902 4.88 1.62 20160401 094903 4.74 1.61 20160401 094904 4.60 1.60 20160401 094905 4.45 1.60 20160401 094906 4.31 1.59 20160401 094907 4.17 1.58 20160401 094908 4.03 1.57 20160401 094909 3.90 1.56 20160401 094910 4.00 1.57 20160401 094911 4.14 1.60 20160401 094912 4.28 1.62 20160401 094913 4.40 1.64 20160401 094914 4.51 1.66 20160401 094915 4.60 1.68 20160401 094916 4.67 1.70 20160401 094917 4.76 1.73 20160401 094918 4.79 1.75 20160401 094919 4.81 1.77 20160401 094920 4.97 1.78 20160401 094921 5.18 1.78 20160401 094922 5.35 1.78 20160401 094923 5.58 1.78 20160401 094924 5.82 1.78 20160401 094925 6.12 1.79 20160401 094926 6.38 1.78 20160401 094927 6.66 1.78 20160401 094928 6.94 1.78 20160401 094929 7.24 1.77 20160401 094930 7.34 1.77 20160401 094931 7.31 1.78 20160401 094932 7.32 1.79 20160401 094933 7.29 1.79 20160401 094934 7.27 1.80 20160401 094935 7.26 1.80 20160401 094936 7.25 1.81 20160401 094937 7.24 1.82 20160401 094938 7.24 1.84 20160401 094940 7.23 1.85 20160401 094941 7.22 1.85 20160401 094942 7.18 1.84 20160401 094943 7.16 1.83 20160401 094944 7.16 1.82 20160401 094945 7.18 1.81 20160401 094946 7.23 1.80 20160401 094947 7.29 1.79 20160401 094948 7.38 1.77 20160401 094949 7.48 1.76 20160401 094950 7.59 1.74 20160401 094951 7.66 1.74 20160401 094952 7.70 1.74 20160401 094953 7.73 1.75 20160401 094954 7.77 1.76 20160401 094955 7.80 1.77 20160401 094956 7.83 1.78 20160401 094957 7.87 1.79 20160401 094958 7.90 1.79 20160401 094959 7.94 1.80 20160401 095000 7.99 1.81 20160401 095001 8.04 1.81 20160401 095002 8.09 1.81 20160401 095003 8.14 1.80 20160401 095004 8.19 1.80 20160401 095005 8.23 1.79 20160401 095006 8.27 1.79 20160401 095007 8.34 1.79 20160401 095008 8.39 1.79 20160401 095009 8.44 1.79 20160401 095010 8.49 1.80 20160401 095011 8.60 1.81 20160401 095012 8.75 1.83 20160401 095013 8.92 1.85 20160401 095014 9.07 1.87 20160401 095015 9.22 1.89 20160401 095016 9.37 1.92 20160401 095017 9.53 1.94 20160401 095018 9.68 1.97 20160401 095019 9.85 1.99 20160401 095020 10.01 2.02 20160401 095021 9.99 2.04 20160401 095022 9.85 2.04 20160401 095023 9.70 2.04 20160401 095024 9.54 2.04 20160401 095025 9.40 2.03 20160401 095026 9.24 2.02 20160401 095027 9.07 2.02 20160401 095028 8.90 2.01 20160401 095029 8.72 1.99 20160401 095031 8.53 1.98 20160401 095032 8.51 1.98 20160401 095033 8.56 2.00 20160401 095034 8.62 2.02 20160401 095035 8.69 2.04 20160401 095036 8.75 2.06 20160401 095037 8.81 2.07 20160401 095038 8.90 2.09 20160401 095039 8.96 2.10 20160401 095040 9.02 2.12 20160401 095041 9.08 2.13 20160401 095042 9.07 2.13 20160401 095043 9.02 2.13 20160401 095044 9.02 2.12 20160401 095045 9.01 2.12 20160401 095046 9.03 2.12 20160401 095047 9.06 2.12 20160401 095048 9.11 2.12 20160401 095049 9.18 2.12 20160401 095050 9.26 2.13 20160401 095051 9.37 2.13 20160401 095052 9.26 2.13 20160401 095053 9.00 2.13 20160401 095054 8.73 2.12 20160401 095055 8.45 2.11 20160401 095056 8.16 2.11 20160401 095057 7.87 2.10 20160401 095058 7.56 2.10 20160401 095059 7.25 2.10 20160401 095100 6.97 2.08 20160401 095101 6.74 2.07 20160401 095102 6.69 2.04 20160401 095103 6.77 2.01 20160401 095104 6.84 1.99 20160401 095105 6.89 1.96 20160401 095106 6.97 1.94 20160401 095107 7.05 1.92 20160401 095108 7.13 1.90 20160401 095109 7.20 1.89 20160401 095110 7.25 1.87 20160401 095111 7.34 1.86 20160401 095112 7.31 1.85 20160401 095113 7.11 1.84 20160401 095114 6.91 1.84 20160401 095115 6.72 1.83 20160401 095116 6.48 1.82 20160401 095117 6.28 1.81 20160401 095118 6.08 1.80 20160401 095119 5.89 1.78 20160401 095121 5.69 1.77 20160401 095122 5.45 1.76 20160401 095123 5.40 1.74 20160401 095124 5.55 1.74 20160401 095125 5.71 1.74 20160401 095126 5.87 1.73 20160401 095127 6.00 1.73 20160401 095128 6.17 1.72 20160401 095129 6.34 1.72 20160401 095130 6.49 1.72 20160401 095131 6.63 1.72 20160401 095132 6.73 1.72 20160401 095133 6.77 1.73 20160401 095134 6.69 1.74 20160401 095135 6.63 1.75 20160401 095136 6.58 1.76 20160401 095137 6.51 1.77 20160401 095138 6.48 1.78 20160401 095139 6.46 1.79 20160401 095140 6.45 1.79 20160401 095141 6.46 1.80 20160401 095142 6.43 1.80 20160401 095143 6.43 1.80 20160401 095144 6.40 1.79 20160401 095145 6.37 1.78 20160401 095146 6.32 1.77 20160401 095147 6.24 1.75 20160401 095148 6.18 1.74 20160401 095149 6.12 1.72 20160401 095150 6.05 1.71 20160401 095151 5.97 1.69 20160401 095152 5.86 1.67 20160401 095153 5.82 1.66 20160401 095154 5.86 1.67 20160401 095155 5.90 1.67 20160401 095156 5.91 1.68 20160401 095157 5.89 1.68 20160401 095158 5.85 1.69 20160401 095159 5.80 1.69 20160401 095200 5.74 1.69 20160401 095201 5.68 1.70 20160401 095202 5.60 1.70 20160401 095203 5.52 1.69 20160401 095204 5.49 1.67 20160401 095205 5.47 1.66 20160401 095206 5.47 1.64 20160401 095207 5.47 1.63 20160401 095208 5.48 1.62 20160401 095209 5.50 1.61 20160401 095210 5.54 1.60 20160401 095212 5.58 1.59 20160401 095213 5.64 1.58 20160401 095214 5.65 1.58 20160401 095215 5.64 1.58 20160401 095216 5.65 1.58 20160401 095217 5.65 1.58 20160401 095218 5.68 1.58 20160401 095219 5.73 1.58 20160401 095220 5.79 1.57 20160401 095221 5.84 1.57 20160401 095222 5.94 1.56 20160401 095223 6.07 1.56 20160401 095224 6.00 1.56 20160401 095225 5.70 1.56 20160401 095226 5.37 1.57 20160401 095227 5.02 1.58 20160401 095228 4.70 1.59 20160401 095229 4.42 1.60 20160401 095230 4.16 1.61 20160401 095231 3.93 1.62 20160401 095232 3.72 1.63 20160401 095233 3.54 1.64 20160401 095234 3.38 1.64 20160401 095235 3.20 1.64 20160401 095236 3.05 1.63 20160401 095237 2.90 1.63 20160401 095238 2.77 1.63 20160401 095239 2.69 1.63 20160401 095240 2.67 1.62 20160401 095241 2.69 1.62 20160401 095242 2.79 1.62 20160401 095243 2.96 1.61 20160401 095244 3.00 1.61 20160401 095245 2.90 1.61 20160401 095246 2.78 1.61 20160401 095247 2.64 1.61 20160401 095248 2.49 1.60 20160401 095249 2.34 1.60 20160401 095250 2.16 1.60 20160401 095251 1.97 1.60 20160401 095252 1.76 1.59 20160401 095253 1.67 1.59 20160401 095254 1.80 1.59 20160401 095255 2.12 1.59 20160401 095256 2.41 1.59 20160401 095257 2.67 1.59 20160401 095258 2.90 1.58 20160401 095259 3.05 1.58 20160401 095300 3.23 1.58 20160401 095301 3.38 1.58 20160401 095303 3.50 1.58 20160401 095304 3.57 1.58 20160401 095305 3.53 1.58 20160401 095306 3.39 1.58 20160401 095307 3.24 1.58 20160401 095308 3.06 1.58 20160401 095309 2.87 1.58 20160401 095310 2.66 1.58 20160401 095311 2.44 1.58 20160401 095312 2.20 1.58 20160401 095313 1.96 1.58 20160401 095314 1.76 1.58 20160401 095315 1.65 1.58 20160401 095316 1.64 1.58 20160401 095317 1.67 1.58 20160401 095318 1.77 1.58 20160401 095319 1.90 1.58 20160401 095320 2.08 1.58 20160401 095321 2.30 1.58 20160401 095322 2.51 1.58 20160401 095323 2.71 1.58 20160401 095324 2.90 1.59 20160401 095325 2.84 1.60 20160401 095326 2.64 1.62 20160401 095327 2.49 1.63 20160401 095330 2.33 1.66 20160401 095334 2.68 1.66 20160401 095335 2.84 1.66 20160401 095336 3.00 1.65 20160401 095337 3.08 1.65 20160401 095338 3.24 1.65 20160401 095339 3.42 1.64 20160401 095340 3.60 1.64 20160401 095341 3.71 1.64 20160401 095342 3.92 1.63 20160401 095346 3.67 1.64 20160401 095347 3.17 1.65 20160401 095348 2.64 1.66 20160401 095349 2.07 1.67 20160401 095350 1.44 1.68 20160401 095351 0.80 1.70 20160401 095353 0.53 1.71 20160401 095354 1.05 1.72 20160401 095355 1.79 1.73 20160401 095356 2.26 1.73 20160401 095357 2.70 1.73 20160401 095358 3.16 1.72 20160401 095359 3.60 1.72 20160401 095400 4.01 1.72 20160401 095401 4.34 1.72 20160401 095402 4.70 1.71 20160401 095403 5.02 1.71 20160401 095404 5.31 1.71 20160401 095405 5.57 1.70 20160401 095406 5.29 1.71 20160401 095407 4.70 1.71 20160401 095408 4.14 1.72 20160401 095409 3.66 1.73 20160401 095410 3.25 1.74 20160401 095411 3.04 1.76 20160401 095412 3.06 1.77 20160401 095413 3.32 1.78 20160401 095417 5.60 1.83 20160401 095418 6.23 1.83 20160401 095420 7.28 1.84 20160401 095421 7.82 1.84 20160401 095422 8.39 1.85 20160401 095423 8.99 1.85 20160401 095424 9.60 1.86 20160401 095425 10.20 1.86 20160401 095426 10.43 1.86 20160401 095427 10.39 1.86 20160401 095428 10.34 1.87 20160401 095429 10.27 1.87 20160401 095430 10.16 1.87 20160401 095431 10.07 1.87 20160401 095432 9.96 1.87 20160401 095433 9.84 1.87 20160401 095434 9.70 1.87 20160401 095435 9.55 1.87 20160401 095436 9.41 1.87 20160401 095437 9.30 1.87 20160401 095438 9.21 1.87 20160401 095439 9.12 1.87 20160401 095440 9.06 1.87 20160401 095441 9.02 1.87 20160401 095442 8.99 1.86 20160401 095444 8.98 1.86 20160401 095445 8.95 1.86 20160401 095446 8.96 1.86 20160401 095447 8.90 1.85 20160401 095448 8.73 1.84 20160401 095449 8.53 1.83 20160401 095450 8.35 1.81 20160401 095451 8.17 1.80 20160401 095452 7.99 1.79 20160401 095453 7.83 1.78 20160401 095454 7.67 1.78 20160401 095455 7.56 1.77 20160401 095456 7.44 1.76 20160401 095457 7.23 1.77 20160401 095458 6.97 1.79 20160401 095459 6.75 1.80 20160401 095500 6.58 1.81 20160401 095501 6.43 1.82 20160401 095502 6.33 1.83 20160401 095503 6.29 1.84 20160401 095504 6.30 1.85 20160401 095505 6.34 1.86 20160401 095506 6.47 1.86 20160401 095507 6.47 1.87 20160401 095508 6.40 1.87 20160401 095509 6.35 1.87 20160401 095510 6.29 1.87 20160401 095511 6.31 1.87 20160401 095512 6.35 1.87 20160401 095513 6.42 1.88 20160401 095514 6.53 1.88 20160401 095515 6.64 1.88 20160401 095516 6.84 1.88 20160401 095517 7.06 1.88 20160401 095518 7.28 1.88 20160401 095519 7.52 1.88 20160401 095520 7.77 1.87 20160401 095521 8.01 1.87 20160401 095522 8.29 1.86 20160401 095523 8.59 1.86 20160401 095524 8.89 1.85 20160401 095525 9.19 1.84 20160401 095526 9.50 1.83 20160401 095527 9.70 1.83 20160401 095528 9.80 1.82 20160401 095529 9.91 1.81 20160401 095530 10.03 1.80 20160401 095531 10.14 1.80 20160401 095532 10.27 1.79 20160401 095533 10.39 1.79 20160401 095535 10.52 1.78 20160401 095536 10.66 1.77 20160401 095537 10.81 1.77 20160401 095538 10.84 1.77 20160401 095539 10.80 1.77 20160401 095540 10.77 1.77 20160401 095541 10.74 1.78 20160401 095542 10.72 1.78 20160401 095543 10.70 1.79 20160401 095544 10.69 1.81 20160401 095545 10.64 1.81 20160401 095546 10.60 1.82 20160401 095547 10.57 1.82 20160401 095548 10.40 1.81 20160401 095549 10.15 1.79 20160401 095550 9.90 1.78 20160401 095551 9.66 1.76 20160401 095552 9.43 1.75 20160401 095553 9.20 1.74 20160401 095554 8.97 1.73 20160401 095555 8.76 1.72 20160401 095556 8.55 1.72 20160401 095557 8.34 1.72 20160401 095558 8.03 1.72 20160401 095559 7.64 1.72 20160401 095600 7.24 1.72 20160401 095601 6.85 1.72 20160401 095602 6.47 1.72 20160401 095603 6.09 1.72 20160401 095604 5.71 1.72 20160401 095605 5.34 1.71 20160401 095606 4.95 1.71 20160401 095607 4.58 1.70 20160401 095608 4.29 1.68 20160401 095609 4.04 1.66 20160401 095610 3.80 1.63 20160401 095611 3.56 1.61 20160401 095612 3.27 1.58 20160401 095613 2.98 1.55 20160401 095614 2.71 1.53 20160401 095615 2.44 1.50 20160401 095616 2.19 1.48 20160401 095617 1.95 1.46 20160401 095618 1.64 1.44 20160401 095619 1.29 1.42 20160401 095620 0.93 1.39 20160401 095621 0.55 1.37 20160401 095622 0.17 1.34 20160401 095623 0.23 1.32 20160401 095625 0.63 1.29 20160401 095626 1.04 1.26 20160401 095627 1.47 1.23 20160401 095628 1.92 1.20 20160401 095629 2.46 1.17 20160401 095630 3.07 1.14 20160401 095631 3.71 1.11 20160401 095632 4.32 1.08 20160401 095633 4.99 1.06 20160401 095634 5.68 1.03 20160401 095635 6.39 1.01 20160401 095636 6.99 0.99 20160401 095637 7.74 0.97 20160401 095638 8.44 0.95 20160401 095639 9.09 0.92 20160401 095640 9.57 0.88 20160401 095641 10.04 0.84 20160401 095642 10.50 0.80 20160401 095643 10.94 0.77 20160401 095644 11.38 0.73 20160401 095645 11.75 0.69 20160401 095646 12.16 0.65 20160401 095647 12.57 0.62 20160401 095648 12.97 0.58 20160401 095649 13.25 0.55 20160401 095650 13.34 0.53 20160401 095651 13.40 0.50 20160401 095652 13.40 0.47 20160401 095653 13.39 0.44 20160401 095654 13.35 0.42 20160401 095655 13.27 0.39 20160401 095656 13.14 0.36 20160401 100530 7.64 1.01 20160401 100531 7.60 1.01 20160401 100532 7.53 1.01 20160401 100533 7.48 1.01 20160401 100534 7.38 1.01 20160401 100535 7.26 1.00 20160401 100536 7.14 1.00 20160401 100537 6.98 0.98 20160401 100538 6.79 0.97 20160401 100539 6.58 0.95 20160401 100540 6.39 0.93 20160401 100542 5.94 0.89 20160401 100543 5.29 0.85 20160401 100544 4.67 0.81 20160401 100545 4.19 0.78 20160401 100546 3.71 0.74 20160401 100547 3.36 0.70 20160401 100548 3.20 0.67 20160401 100549 3.15 0.63 20160401 100550 3.27 0.60 20160401 100551 3.55 0.57 20160401 101251 8.66 0.92 20160401 101252 8.74 0.95 20160401 101253 8.80 0.98 20160401 101254 8.79 1.00 20160401 101255 8.75 1.01 20160401 101256 8.55 0.99 20160401 101257 8.33 0.97 20160401 101258 8.11 0.95 20160401 101259 7.85 0.92 20160401 101300 7.60 0.89 20160401 101301 7.37 0.85 20160401 101307 7.34 0.88 20160401 101308 7.51 0.91 20160401 101309 7.71 0.94 20160401 101310 7.92 0.98 20160401 101311 8.17 1.02 20160401 101312 8.38 1.04 20160401 101313 8.60 1.07 20160401 101314 8.75 1.09 20160401 101315 8.92 1.11 20160401 101316 9.07 1.13 20160401 101317 9.10 1.13 20160401 101318 9.02 1.11 20160401 101319 8.95 1.09 20160401 101320 8.78 1.06 20160401 101321 8.62 1.03 20160401 101322 8.45 1.00 20160401 101323 8.28 0.97 20160401 101324 8.16 0.94 20160401 101325 8.00 0.92 20160401 101326 7.84 0.88 20160401 101327 7.68 0.86 20160401 101328 7.55 0.85 20160401 101329 7.39 0.83 20160401 101330 7.25 0.81 20160401 101331 7.15 0.80 20160401 101332 7.06 0.80 20160401 101334 6.96 0.79 20160401 101335 6.85 0.78 20160401 101336 6.85 0.78 20160401 101337 6.92 0.79 20160401 101338 6.98 0.80 20160401 101339 7.09 0.81 20160401 101340 7.23 0.83 20160401 101341 7.38 0.84 20160401 101342 7.57 0.86 20160401 101343 7.76 0.88 20160401 101344 7.94 0.90 20160401 101345 8.15 0.92 20160401 101346 8.37 0.95 20160401 101347 8.56 0.97 20160401 101348 8.75 0.99 20160401 101349 8.92 1.01 20160401 101350 9.05 1.02 20160401 101351 9.01 1.01 20160401 101352 8.92 0.99 20160401 101353 8.80 0.97 20160401 101354 8.62 0.94 20160401 101355 8.41 0.91 20160401 101356 8.19 0.87 20160401 101357 7.90 0.82 20160401 101405 7.38 0.68 20160401 101406 7.42 0.68 20160401 101407 7.49 0.69 20160401 101408 7.55 0.70 20160401 101409 7.63 0.71 20160401 101410 7.74 0.73 20160401 101411 7.84 0.75 20160401 101412 7.90 0.76 20160401 101413 7.89 0.77 20160401 101414 7.91 0.78 20160401 101415 7.88 0.78 20160401 101416 7.88 0.79 20160401 101417 7.84 0.79 20160401 101418 7.81 0.79 20160401 101419 7.68 0.78 20160401 101420 7.56 0.78 20160401 101421 7.42 0.77 20160401 101422 7.28 0.76 20160401 101424 7.18 0.75 20160401 101425 7.07 0.74 20160401 101426 6.98 0.73 20160401 101427 6.85 0.72 20160401 101428 6.77 0.71 20160401 101429 6.66 0.69 20160401 101430 6.58 0.69 20160401 101432 6.41 0.66 20160401 101433 6.31 0.65 20160401 101434 6.15 0.63 20160401 101435 6.00 0.61 20160401 101439 5.52 0.56 20160401 101440 5.42 0.54 20160401 101441 5.29 0.52 20160401 101442 5.14 0.51 20160401 101443 4.96 0.49 20160401 103535 6.21 0.77 20160401 103536 6.36 0.79 20160401 103537 6.46 0.79 20160401 103538 6.50 0.80 20160401 103539 6.51 0.80 20160401 103540 6.48 0.81 20160401 103541 6.40 0.81 20160401 103542 6.25 0.80 20160401 103543 6.10 0.80 20160401 103544 5.67 0.79 20160401 103545 4.83 0.77 20160401 103546 4.18 0.76 20160401 103547 3.40 0.74 20160401 103548 2.62 0.73 20160401 103549 1.96 0.71 20160401 103550 1.22 0.70 20160401 103551 0.71 0.69 20160401 103552 0.56 0.68 20160401 103553 0.72 0.68 20160401 103554 1.12 0.67 20160401 103555 1.12 0.66 20160401 103556 1.03 0.65 20160401 103557 1.07 0.64 20160401 103558 1.23 0.63 20160401 103559 1.32 0.61 20160401 103600 1.48 0.60 20160401 103601 1.60 0.58 20160401 103602 1.73 0.57 20160401 103603 1.93 0.55 20160401 103604 2.24 0.53 20160401 103605 2.44 0.51 20160401 103606 2.71 0.50 20160401 103607 2.73 0.48 20160401 103608 2.76 0.46 20160401 103609 2.81 0.45 20160401 103610 2.88 0.43 20160401 103611 2.93 0.42 20160401 103612 2.98 0.40 20160401 103614 3.09 0.37 20160401 103615 3.15 0.35 20160401 103616 3.21 0.34 20160401 103617 3.31 0.33 20160401 103619 3.44 0.32 20160401 103620 3.53 0.31 20160401 103621 3.62 0.30 20160401 103622 3.71 0.29 20160401 103626 3.88 0.28 20160401 103627 3.93 0.28 20160401 103628 3.98 0.29 20160401 103629 4.02 0.30 20160401 103633 4.32 0.37 20160401 103634 4.43 0.39 20160401 103635 4.52 0.41 20160401 103637 4.76 0.45 20160401 103640 5.14 0.51 20160401 103641 5.27 0.54 20160401 103642 5.39 0.56 20160401 103643 5.53 0.58 20160401 103644 5.66 0.60 20160401 103645 5.78 0.62 20160401 103646 5.91 0.64 20160401 103647 6.04 0.66 20160401 103648 6.16 0.68 20160401 103650 6.36 0.72 20160401 103651 6.46 0.74 20160401 103652 6.54 0.75 20160401 103653 6.64 0.77 20160401 103654 6.73 0.79 20160401 103655 6.83 0.80 20160401 103656 6.90 0.81 20160401 103657 6.96 0.83 20160401 103658 7.02 0.84 20160401 103659 7.07 0.85 20160401 103700 7.06 0.85 20160401 103701 7.02 0.85 20160401 103702 6.97 0.84 20160401 103703 6.92 0.84 20160401 103704 6.87 0.83 20160401 103705 6.82 0.82 20160401 103706 6.77 0.82 20160401 103707 6.71 0.80 20160401 103709 6.66 0.79 20160401 103710 6.60 0.78 20160401 103711 6.55 0.77 20160401 103712 6.52 0.76 20160401 103713 6.48 0.75 20160401 103714 6.45 0.74 20160401 103715 6.37 0.73 20160401 103716 6.25 0.71 20160401 103717 6.11 0.69 20160401 103718 5.93 0.67 20160401 103719 5.74 0.65 20160401 103720 5.55 0.62 20160401 103721 5.29 0.59 20160401 103817 12.47 2.33 20160401 103818 12.66 2.34 20160401 103819 12.86 2.35 20160401 103820 12.99 2.36 20160401 103821 13.04 2.36 20160401 103822 13.07 2.35 20160401 103823 13.04 2.34 20160401 103825 12.84 2.29 20160401 103826 12.57 2.27 20160401 103827 12.10 2.24 20160401 103828 11.58 2.21 20160401 103829 11.08 2.18 20160401 103830 10.53 2.14 20160401 103831 10.08 2.12 20160401 103832 9.70 2.09 20160401 103833 9.29 2.06 20160401 103834 8.95 2.03 20160401 103835 8.76 2.01 20160401 103836 8.56 1.98 20160401 103837 8.28 1.98 20160401 103838 8.01 1.97 20160401 103839 7.80 1.97 20160401 103840 7.71 1.96 20160401 103841 7.63 1.96 20160401 103842 7.66 1.96 20160401 103843 7.72 1.96 20160401 103844 7.85 1.96 20160401 103845 8.03 1.96 20160401 103846 8.22 1.96 20160401 103847 8.35 1.96 20160401 103848 8.31 1.96 20160401 103849 8.31 1.96 20160401 103850 8.31 1.96 20160401 103851 8.32 1.96 20160401 103852 8.34 1.96 20160401 103853 8.38 1.96 20160401 103854 8.43 1.96 20160401 103856 8.48 1.97 20160401 103857 8.53 1.97 20160401 103858 8.58 1.97 20160401 103859 8.57 1.97 20160401 103900 8.56 1.97 20160401 103901 8.56 1.97 20160401 103902 8.57 1.97 20160401 103903 8.58 1.97 20160401 103904 8.61 1.98 20160401 103905 8.63 1.98 20160401 103906 8.67 1.98 20160401 103907 8.72 1.98 20160401 103908 8.75 1.98 20160401 103909 8.80 1.99 20160401 103910 8.85 1.99 20160401 103911 8.90 2.00 20160401 103912 8.95 2.00 20160401 103913 9.00 2.01 20160401 103914 9.04 2.01 20160401 103915 9.08 2.02 20160401 103916 9.13 2.02 20160401 103917 9.18 2.03 20160401 103918 9.23 2.03 20160401 103919 9.27 2.04 20160401 103920 9.29 2.05 20160401 103921 9.32 2.05 20160401 103922 9.35 2.06 20160401 103923 9.38 2.07 20160401 103924 9.41 2.08 20160401 103925 9.44 2.09 20160401 103926 9.45 2.10 20160401 103927 9.48 2.10 20160401 103928 9.50 2.11 20160401 103929 9.52 2.12 20160401 103930 9.53 2.12 20160401 103931 9.54 2.11 20160401 103932 9.54 2.11 20160401 103933 9.55 2.11 20160401 103934 9.57 2.11 20160401 103935 9.58 2.11 20160401 103936 9.59 2.10 20160401 103937 9.61 2.10 20160401 103938 9.62 2.10 20160401 103939 9.64 2.09 20160401 103940 9.62 2.08 20160401 103941 9.60 2.07 20160401 103942 9.58 2.06 20160401 103943 9.56 2.04 20160401 103944 9.55 2.03 20160401 103945 9.54 2.02 20160401 103947 9.53 2.00 20160401 103948 9.52 1.99 20160401 103949 9.51 1.97 20160401 103950 9.50 1.95 20160401 103951 9.49 1.93 20160401 103952 9.46 1.92 20160401 103953 9.44 1.90 20160401 103954 9.41 1.88 20160401 103955 9.37 1.87 20160401 103956 9.34 1.85 20160401 103957 9.29 1.83 20160401 103958 9.24 1.81 20160401 103959 9.20 1.79 20160401 104000 9.14 1.78 20160401 104001 9.09 1.76 20160401 104002 9.03 1.75 20160401 104003 8.97 1.73 20160401 104004 8.94 1.71 20160401 104005 8.92 1.70 20160401 104006 8.93 1.68 20160401 104007 8.95 1.67 20160401 104008 8.99 1.66 20160401 104009 9.06 1.65 20160401 104010 9.16 1.63 20160401 104011 9.25 1.62 20160401 104012 9.18 1.61 20160401 104013 9.12 1.59 20160401 104014 9.06 1.57 20160401 104015 8.99 1.56 20160401 104016 8.92 1.54 20160401 104017 8.84 1.52 20160401 104018 8.77 1.51 20160401 104019 8.70 1.49 20160401 104020 8.63 1.47 20160401 104021 8.57 1.46 20160401 104022 8.50 1.44 20160401 104023 8.44 1.43 20160401 104024 8.39 1.43 20160401 104025 8.33 1.42 20160401 104026 8.28 1.41 20160401 104027 8.23 1.40 20160401 104028 8.17 1.40 20160401 104029 8.13 1.39 20160401 104030 8.08 1.38 20160401 104031 8.03 1.38 20160401 104032 7.97 1.37 20160401 104033 7.90 1.37 20160401 104034 7.82 1.36 20160401 104035 7.75 1.36 20160401 104037 7.68 1.36 20160401 104038 7.62 1.36 20160401 104039 7.55 1.35 20160401 104040 7.48 1.35 20160401 104041 7.41 1.35 20160401 104042 7.33 1.34 20160401 104043 7.26 1.34 20160401 104044 7.22 1.34 20160401 104045 7.18 1.35 20160401 104046 7.15 1.35 20160401 104047 7.11 1.35 20160401 104048 7.08 1.35 20160401 104049 7.05 1.36 20160401 104050 7.03 1.36 20160401 104051 7.02 1.36 20160401 104052 7.00 1.36 20160401 104053 6.99 1.37 20160401 104054 7.00 1.37 20160401 104055 7.02 1.37 20160401 104056 7.02 1.37 20160401 104057 7.03 1.38 20160401 104058 7.03 1.38 20160401 104059 7.04 1.38 20160401 104100 7.04 1.38 20160401 104101 7.05 1.39 20160401 104102 7.06 1.39 20160401 104103 7.07 1.39 20160401 104104 7.05 1.39 20160401 104105 7.01 1.39 20160401 104106 6.97 1.39 20160401 104107 6.94 1.39 20160401 104108 6.90 1.39 20160401 104109 6.87 1.39 20160401 104110 6.83 1.39 20160401 104111 6.80 1.38 20160401 104112 6.77 1.38 20160401 104113 6.75 1.38 20160401 104114 6.71 1.38 20160401 104115 6.66 1.38 20160401 104116 6.62 1.38 20160401 104117 6.57 1.37 20160401 104118 6.51 1.37 20160401 104119 6.45 1.37 20160401 104120 6.39 1.36 20160401 104121 6.33 1.36 20160401 104122 6.27 1.35 20160401 104123 6.23 1.35 20160401 104124 6.16 1.34 20160401 104125 6.07 1.34 20160401 104126 5.99 1.34 20160401 104128 5.91 1.34 20160401 104129 5.83 1.33 20160401 104130 5.76 1.33 20160401 104131 5.69 1.33 20160401 104132 5.62 1.32 20160401 104133 5.56 1.32 20160401 104134 5.50 1.32 20160401 104135 5.46 1.32 20160401 104136 5.38 1.32 20160401 104137 5.31 1.31 20160401 104138 5.25 1.31 20160401 104139 5.19 1.31 20160401 104140 5.13 1.31 20160401 104141 5.08 1.31 20160401 104142 4.99 1.31 20160401 104143 4.91 1.30 20160401 104144 4.82 1.30 20160401 104145 4.76 1.30 20160401 104146 4.66 1.30 20160401 104147 4.56 1.30 20160401 104148 4.46 1.30 20160401 104149 4.36 1.31 20160401 104150 4.27 1.31 20160401 104151 4.16 1.31 20160401 104152 4.07 1.31 20160401 104153 3.98 1.31 20160401 104154 3.89 1.31 20160401 104155 3.80 1.31 20160401 104156 3.74 1.32 20160401 104157 3.69 1.32 20160401 104158 3.62 1.32 20160401 104159 3.57 1.32 20160401 104200 3.52 1.33 20160401 104201 3.48 1.33 20160401 104202 3.43 1.33 20160401 104203 3.39 1.33 20160401 104204 3.35 1.34 20160401 104205 3.29 1.34 20160401 104206 3.25 1.35 20160401 104207 3.21 1.35 20160401 104208 3.17 1.36 20160401 104209 3.14 1.36 20160401 104210 3.12 1.37 20160401 104211 3.09 1.37 20160401 104212 3.07 1.37 20160401 104213 3.06 1.38 20160401 104214 3.04 1.38 20160401 104215 3.03 1.39 20160401 104216 3.03 1.39 20160401 104217 3.04 1.40 20160401 104219 3.06 1.41 20160401 104220 3.08 1.41 20160401 104221 3.10 1.42 20160401 104222 3.13 1.43 20160401 104223 3.16 1.43 20160401 104224 3.20 1.44 20160401 104225 3.25 1.45 20160401 104226 3.30 1.46 20160401 104227 3.35 1.46 20160401 104228 3.39 1.47 20160401 104229 3.43 1.47 20160401 104230 3.48 1.48 20160401 104231 3.53 1.48 20160401 104232 3.58 1.49 20160401 104233 3.63 1.50 20160401 104234 3.68 1.50 20160401 104235 3.74 1.51 20160401 104236 3.80 1.51 20160401 104237 3.85 1.52 20160401 104238 3.92 1.52 20160401 104239 3.98 1.53 20160401 104240 4.05 1.53 20160401 104241 4.12 1.54 20160401 104242 4.19 1.54 20160401 104243 4.26 1.55 20160401 104244 4.33 1.55 20160401 104245 4.41 1.56 20160401 104246 4.48 1.56 20160401 104247 4.56 1.57 20160401 104248 4.63 1.58 20160401 104249 4.69 1.58 20160401 104250 4.76 1.59 20160401 104251 4.82 1.59 20160401 104252 4.88 1.60 20160401 104253 4.94 1.60 20160401 104254 5.01 1.61 20160401 104255 5.08 1.61 20160401 104256 5.14 1.62 20160401 104257 5.20 1.62 20160401 104258 5.27 1.63 20160401 104259 5.33 1.64 20160401 104300 5.39 1.64 20160401 104301 5.45 1.65 20160401 104302 5.51 1.66 20160401 104303 5.58 1.66 20160401 104304 5.64 1.67 20160401 104305 5.70 1.68 20160401 104306 5.76 1.68 20160401 104307 5.82 1.69 20160401 104309 5.88 1.70 20160401 104310 5.93 1.70 20160401 104311 5.99 1.71 20160401 104312 6.05 1.72 20160401 104313 6.11 1.72 20160401 104314 6.17 1.73 20160401 104315 6.24 1.74 20160401 104316 6.30 1.75 20160401 104317 6.36 1.75 20160401 104318 6.42 1.76 20160401 104319 6.49 1.77 20160401 104320 6.57 1.77 20160401 104321 6.64 1.78 20160401 104322 6.71 1.78 20160401 104323 6.79 1.79 20160401 104324 6.86 1.80 20160401 104325 6.93 1.80 20160401 104326 7.01 1.81 20160401 104327 7.08 1.81 20160401 104328 7.14 1.82 20160401 104329 7.20 1.82 20160401 104330 7.26 1.83 20160401 104331 7.31 1.83 20160401 104332 7.37 1.83 20160401 104333 7.42 1.83 20160401 104334 7.48 1.84 20160401 104335 7.53 1.84 20160401 104336 7.59 1.84 20160401 104337 7.65 1.85 20160401 104338 7.70 1.85 20160401 104339 7.75 1.85 20160401 104340 7.78 1.85 20160401 104341 7.81 1.85 20160401 104342 7.83 1.85 20160401 104343 7.86 1.85 20160401 104344 7.89 1.85 20160401 104345 7.92 1.84 20160401 104346 7.94 1.84 20160401 104347 7.97 1.84 20160401 104348 8.00 1.84 20160401 104349 8.01 1.84 20160401 104350 8.00 1.83 20160401 104351 7.99 1.83 20160401 104352 7.97 1.82 20160401 104353 7.96 1.82 20160401 104354 7.94 1.81 20160401 104355 7.93 1.81 20160401 104356 7.91 1.80 20160401 104357 7.89 1.80 20160401 104358 7.87 1.79 20160401 104400 7.84 1.78 20160401 104401 7.80 1.78 20160401 104402 7.75 1.77 20160401 104403 7.70 1.76 20160401 104404 7.66 1.76 20160401 104405 7.61 1.75 20160401 104406 7.57 1.74 20160401 104407 7.52 1.74 20160401 104408 7.47 1.73 20160401 104409 7.42 1.72 20160401 104410 7.37 1.72 20160401 104411 7.32 1.71 20160401 104412 7.27 1.71 20160401 104413 7.21 1.70 20160401 104414 7.16 1.70 20160401 104415 7.11 1.70 20160401 104416 7.06 1.69 20160401 104417 7.01 1.69 20160401 104418 6.96 1.68 20160401 104419 6.90 1.68 20160401 104420 6.85 1.67 20160401 104421 6.84 1.67 20160401 104422 6.84 1.67 20160401 104423 6.83 1.67 20160401 104424 6.82 1.67 20160401 104425 6.81 1.66 20160401 104426 6.80 1.66 20160401 104427 6.80 1.66 20160401 104428 6.79 1.66 20160401 104429 6.78 1.66 20160401 104430 6.77 1.65 20160401 104431 6.75 1.65 20160401 104432 6.73 1.65 20160401 104433 6.71 1.65 20160401 104434 6.69 1.65 20160401 104435 6.67 1.65 20160401 104436 6.65 1.64 20160401 104437 6.62 1.64 20160401 104438 6.59 1.64 20160401 104439 6.57 1.64 20160401 104440 6.53 1.63 20160401 104441 6.52 1.63 20160401 104442 6.51 1.63 20160401 104443 6.49 1.63 20160401 104444 6.48 1.63 20160401 104445 6.47 1.63 20160401 104446 6.46 1.62 20160401 104447 6.45 1.62 20160401 104448 6.44 1.62 20160401 104449 6.44 1.62 20160401 104451 6.44 1.62 20160401 104452 6.42 1.62 20160401 104453 6.41 1.62 20160401 104454 6.40 1.62 20160401 104455 6.38 1.62 20160401 104456 6.36 1.62 20160401 104457 6.34 1.62 20160401 104458 6.32 1.62 20160401 104459 6.30 1.63 20160401 104500 6.28 1.63 20160401 104501 6.25 1.63 20160401 104502 6.28 1.63 20160401 104503 6.31 1.64 20160401 104504 6.34 1.64 20160401 104505 6.37 1.64 20160401 104506 6.40 1.65 20160401 104507 6.43 1.65 20160401 104508 6.47 1.66 20160401 104509 6.51 1.66 20160401 104510 6.54 1.66 20160401 104511 6.59 1.67 20160401 104512 6.62 1.67 20160401 104513 6.65 1.67 20160401 104514 6.68 1.68 20160401 104515 6.71 1.68 20160401 104516 6.74 1.69 20160401 104517 6.77 1.69 20160401 104518 6.80 1.69 20160401 104519 6.83 1.70 20160401 104520 6.87 1.70 20160401 104521 6.90 1.71 20160401 104522 6.91 1.71 20160401 104523 6.92 1.71 20160401 104524 6.93 1.71 20160401 104525 6.94 1.72 20160401 104526 6.95 1.72 20160401 104527 6.97 1.72 20160401 104528 6.98 1.72 20160401 104529 7.00 1.72 20160401 104530 7.02 1.73 20160401 104531 7.04 1.73 20160401 104532 7.06 1.73 20160401 104533 7.09 1.73 20160401 104534 7.11 1.73 20160401 104535 7.14 1.73 20160401 104536 7.17 1.73 20160401 104537 7.20 1.73 20160401 104538 7.22 1.73 20160401 104539 7.25 1.73 20160401 104541 7.28 1.73 20160401 104542 7.30 1.73 20160401 104543 7.32 1.73 20160401 104544 7.34 1.73 20160401 104545 7.35 1.74 20160401 104546 7.37 1.74 20160401 104547 7.38 1.74 20160401 104548 7.40 1.74 20160401 104549 7.41 1.74 20160401 104550 7.43 1.74 20160401 104551 7.45 1.74 20160401 104552 7.47 1.74 20160401 104553 7.48 1.74 20160401 104554 7.49 1.74 20160401 104555 7.51 1.74 20160401 104556 7.53 1.74 20160401 104557 7.55 1.74 20160401 104558 7.56 1.74 20160401 104559 7.58 1.74 20160401 104600 7.59 1.75 20160401 104601 7.61 1.75 20160401 104602 7.62 1.75 20160401 104603 7.62 1.75 20160401 104604 7.62 1.75 20160401 104605 7.61 1.75 20160401 104606 7.61 1.75 20160401 104607 7.61 1.75 20160401 104608 7.60 1.75 20160401 104609 7.60 1.75 20160401 104610 7.60 1.75 20160401 104611 7.60 1.75 20160401 104612 7.60 1.76 20160401 104613 7.60 1.76 20160401 104614 7.58 1.76 20160401 104615 7.57 1.76 20160401 104616 7.56 1.76 20160401 104617 7.55 1.76 20160401 104618 7.54 1.76 20160401 104619 7.53 1.76 20160401 104620 7.52 1.76 20160401 104621 7.51 1.76 20160401 104622 7.50 1.76 20160401 104623 7.50 1.76 20160401 104624 7.50 1.76 20160401 104625 7.51 1.76 20160401 104626 7.51 1.76 20160401 104627 7.51 1.75 20160401 104628 7.52 1.75 20160401 104629 7.51 1.75 20160401 104630 7.51 1.75 20160401 104632 7.52 1.75 20160401 104633 7.51 1.74 20160401 104634 7.51 1.74 20160401 104635 7.53 1.74 20160401 104636 7.54 1.75 20160401 104637 7.55 1.75 20160401 104638 7.56 1.75 20160401 104639 7.57 1.75 20160401 104640 7.58 1.76 20160401 104641 7.59 1.76 20160401 104642 7.60 1.76 20160401 104643 7.61 1.77 20160401 104644 7.62 1.77 20160401 104645 7.63 1.77 20160401 104646 7.64 1.77 20160401 104647 7.65 1.76 20160401 104648 7.66 1.76 20160401 104649 7.68 1.76 20160401 104650 7.71 1.76 20160401 104651 7.73 1.75 20160401 104652 7.76 1.75 20160401 104653 7.79 1.74 20160401 104654 7.76 1.74 20160401 104655 7.67 1.73 20160401 104656 7.58 1.72 20160401 104657 7.49 1.70 20160401 104658 7.41 1.69 20160401 104659 7.34 1.68 20160401 104700 7.27 1.67 20160401 104701 7.20 1.66 20160401 104702 7.15 1.65 20160401 104703 7.09 1.64 20160401 104704 7.04 1.63 20160401 104705 6.96 1.62 20160401 104706 6.88 1.62 20160401 104707 6.79 1.61 20160401 104708 6.71 1.61 20160401 104709 6.61 1.60 20160401 104710 6.52 1.59 20160401 104711 6.42 1.59 20160401 104712 6.32 1.58 20160401 104713 6.22 1.58 20160401 104714 6.12 1.57 20160401 104715 6.04 1.56 20160401 104716 5.96 1.56 20160401 104717 5.88 1.55 20160401 104718 5.80 1.55 20160401 104719 5.72 1.54 20160401 104720 5.64 1.54 20160401 104722 5.57 1.53 20160401 104723 5.50 1.53 20160401 104724 5.44 1.52 20160401 104725 5.36 1.52 20160401 104726 5.25 1.51 20160401 104727 5.14 1.50 20160401 104728 5.03 1.50 20160401 104729 4.92 1.49 20160401 104730 4.81 1.48 20160401 104731 4.70 1.47 20160401 104732 4.59 1.46 20160401 104733 4.48 1.45 20160401 104734 4.37 1.44 20160401 104735 4.25 1.44 20160401 104736 4.11 1.43 20160401 104737 3.97 1.42 20160401 104738 3.84 1.41 20160401 104739 3.70 1.40 20160401 104740 3.57 1.40 20160401 104741 3.44 1.39 20160401 104742 3.31 1.38 20160401 104743 3.18 1.37 20160401 104744 3.05 1.36 20160401 104745 2.96 1.36 20160401 104746 2.91 1.35 20160401 104747 2.87 1.35 20160401 104748 2.82 1.34 20160401 104749 2.76 1.34 20160401 104750 2.70 1.33 20160401 104751 2.63 1.33 20160401 104752 2.56 1.32 20160401 104753 2.49 1.32 20160401 104754 2.41 1.31 20160401 104755 2.34 1.31 20160401 104756 2.29 1.30 20160401 104757 2.24 1.30 20160401 104758 2.20 1.29 20160401 104759 2.16 1.29 20160401 104800 2.12 1.28 20160401 104804 2.01 1.27 20160401 104805 1.98 1.26 20160401 104807 1.93 1.25 20160401 104808 1.91 1.25 20160401 104809 1.90 1.25 20160401 104810 1.89 1.24 20160401 104811 1.89 1.24 20160401 104813 1.89 1.24 20160401 104814 1.90 1.23 20160401 104815 1.91 1.23 20160401 104816 1.92 1.23 20160401 104817 1.91 1.22 20160401 104818 1.90 1.22 20160401 104819 1.90 1.22 20160401 104820 1.90 1.21 20160401 104821 1.91 1.21 20160401 104822 1.91 1.21 20160401 104824 1.93 1.20 20160401 104825 1.95 1.20 20160401 104826 1.96 1.20 20160401 104827 1.98 1.19 20160401 104828 2.00 1.19 20160401 104829 2.01 1.19 20160401 104830 2.03 1.19 20160401 104831 2.05 1.18 20160401 104832 2.08 1.18 20160401 104833 2.10 1.18 20160401 104834 2.12 1.17 20160401 104835 2.15 1.17 20160401 104836 2.18 1.17 20160401 104837 2.22 1.17 20160401 104838 2.25 1.17 20160401 104839 2.29 1.16 20160401 104840 2.33 1.16 20160401 104841 2.37 1.16 20160401 104842 2.40 1.16 20160401 104843 2.44 1.16 20160401 104844 2.48 1.15 20160401 104845 2.52 1.15 20160401 104846 2.56 1.15 20160401 104847 2.61 1.15 20160401 104848 2.66 1.15 20160401 104849 2.71 1.15 20160401 104850 2.75 1.15 20160401 104851 2.80 1.15 20160401 104852 2.84 1.15 20160401 104853 2.88 1.14 20160401 104854 2.92 1.14 20160401 104855 2.96 1.14 20160401 104856 3.00 1.14 20160401 104857 3.04 1.14 20160401 104858 3.07 1.14 20160401 104859 3.11 1.14 20160401 104900 3.14 1.14 20160401 104901 3.17 1.14 20160401 104902 3.20 1.14 20160401 104904 3.23 1.14 20160401 104905 3.26 1.14 20160401 104906 3.29 1.14 20160401 104907 3.31 1.14 20160401 104908 3.31 1.13 20160401 104909 3.32 1.13 20160401 104910 3.33 1.13 20160401 104911 3.34 1.13 20160401 104912 3.34 1.13 20160401 104913 3.35 1.13 20160401 104914 3.35 1.13 20160401 104915 3.36 1.12 20160401 104916 3.37 1.12 20160401 104917 3.36 1.12 20160401 104918 3.34 1.12 20160401 104919 3.32 1.12 20160401 104920 3.31 1.11 20160401 104921 3.30 1.11 20160401 104922 3.28 1.11 20160401 104923 3.27 1.11 20160401 104924 3.26 1.11 20160401 104925 3.26 1.11 20160401 104926 3.25 1.10 20160401 104927 3.25 1.10 20160401 104928 3.24 1.10 20160401 104929 3.24 1.10 20160401 104930 3.25 1.10 20160401 104931 3.25 1.10 20160401 104932 3.25 1.10 20160401 104933 3.25 1.10 20160401 104934 3.26 1.10 20160401 104935 3.26 1.10 20160401 104936 3.27 1.10 20160401 104937 3.28 1.10 20160401 104938 3.30 1.09 20160401 104939 3.31 1.09 20160401 104940 3.33 1.08 20160401 104941 3.34 1.07 20160401 104942 3.36 1.07 20160401 104943 3.37 1.06 20160401 104944 3.39 1.06 20160401 104945 3.41 1.05 20160401 104946 3.43 1.05 20160401 104947 3.45 1.04 20160401 104948 3.46 1.05 20160401 104949 3.48 1.05 20160401 104950 3.50 1.05 20160401 104951 3.52 1.05 20160401 104952 3.53 1.06 20160401 104954 3.55 1.06 20160401 104955 3.57 1.06 20160401 104956 3.60 1.06 20160401 104957 3.62 1.06 20160401 104958 3.61 1.05 20160401 104959 3.58 1.03 20160401 105000 3.57 1.00 20160401 105001 3.57 0.98 20160401 105002 3.59 0.96 20160401 105003 3.59 0.93 20160401 105004 3.63 0.91 20160401 105005 3.69 0.89 20160401 105006 3.76 0.87 20160401 105011 3.97 0.73 20160401 105013 3.92 0.66 20160401 105015 3.82 0.61 20160401 105019 3.65 0.57 20160401 105020 3.64 0.58 20160401 105021 3.63 0.59 20160401 105022 3.61 0.60 20160401 105023 3.58 0.61 20160401 105024 3.54 0.61 20160401 105025 3.51 0.62 20160401 105026 3.48 0.63 20160401 105027 3.43 0.63 20160401 105028 3.41 0.64 20160401 105029 3.44 0.65 20160401 105030 3.47 0.66 20160401 105031 3.53 0.66 20160401 105032 3.57 0.67 20160401 105033 3.62 0.68 20160401 105034 3.68 0.68 20160401 105035 3.74 0.69 20160401 105036 3.82 0.69 20160401 105037 3.90 0.70 20160401 105038 3.93 0.70 20160401 105039 3.91 0.70 20160401 105040 3.89 0.70 20160401 105041 3.87 0.70 20160401 105042 3.85 0.70 20160401 105043 3.83 0.70 20160401 105045 3.81 0.70 20160401 105046 3.80 0.70 20160401 105047 3.78 0.69 20160401 105048 3.76 0.69 20160401 105049 3.74 0.69 20160401 105050 3.70 0.68 20160401 105051 3.67 0.68 20160401 105052 3.63 0.67 20160401 105053 3.61 0.66 20160401 105054 3.59 0.66 20160401 105055 3.57 0.65 20160401 105056 3.55 0.65 20160401 105057 3.55 0.64 20160401 105058 3.54 0.64 20160401 105059 3.56 0.63 20160401 105100 3.59 0.63 20160401 105101 3.62 0.63 20160401 105102 3.66 0.63 20160401 105103 3.69 0.63 20160401 105104 3.72 0.62 20160401 105105 3.75 0.62 20160401 105106 3.78 0.62 20160401 105107 3.81 0.62 20160401 105108 3.84 0.61 20160401 105141 3.36 0.27 20160401 105142 3.23 0.27 20160401 105143 3.11 0.26 20160401 105147 2.68 0.23 20160401 105148 2.58 0.23 20160401 105151 2.28 0.22 20160401 105153 2.07 0.23 20160401 105154 1.98 0.23 20160401 105155 1.88 0.23 20160401 105156 1.79 0.23 20160401 105158 1.62 0.23 20160401 105159 1.54 0.23 20160401 105200 1.50 0.23 20160401 105201 1.47 0.24 20160401 105203 1.42 0.24 20160401 105206 1.39 0.24 20160401 105208 1.36 0.25 20160401 105209 1.35 0.25 20160401 105212 1.30 0.25 20160401 105213 1.26 0.25 20160401 105214 1.24 0.24 20160401 105215 1.22 0.24 20160401 105217 1.18 0.24 20160401 105220 1.17 0.23 20160401 105221 1.08 0.23 20160401 105223 0.88 0.23 20160401 105232 0.57 0.25 20160401 105240 3.72 0.30 20160401 105304 3.70 0.67 20160401 105305 3.93 0.71 20160401 105306 4.15 0.75 20160401 105307 4.36 0.79 20160401 105308 4.55 0.83 20160401 105309 4.71 0.86 20160401 105310 4.88 0.90 20160401 105311 5.03 0.93 20160401 105313 5.22 0.97 20160401 105314 5.31 1.00 20160401 105315 5.40 1.02 20160401 105317 5.48 1.05 20160401 105318 5.57 1.08 20160401 105319 5.65 1.11 20160401 105320 5.73 1.14 20160401 105321 5.80 1.17 20160401 105322 5.88 1.20 20160401 105323 5.99 1.21 20160401 105324 6.11 1.23 20160401 105325 6.23 1.24 20160401 105326 6.35 1.25 20160401 105327 6.47 1.26 20160401 105328 6.60 1.27 20160401 105329 6.72 1.29 20160401 105330 6.83 1.30 20160401 105331 6.95 1.31 20160401 105332 7.06 1.32 20160401 105333 7.15 1.34 20160401 105334 7.24 1.36 20160401 105335 7.33 1.38 20160401 105336 7.42 1.39 20160401 105337 7.51 1.41 20160401 105338 7.60 1.43 20160401 105339 7.70 1.44 20160401 105340 7.79 1.46 20160401 105341 7.88 1.47 20160401 105342 7.97 1.49 20160401 105343 7.99 1.50 20160401 105344 8.01 1.51 20160401 105345 8.03 1.52 20160401 105346 8.05 1.53 20160401 105347 8.07 1.55 20160401 105348 8.08 1.56 20160401 105349 8.09 1.57 20160401 105350 8.10 1.58 20160401 105351 8.11 1.59 20160401 105352 8.13 1.60 20160401 105353 8.17 1.61 20160401 105354 8.22 1.63 20160401 105355 8.26 1.64 20160401 105356 8.31 1.65 20160401 105357 8.37 1.66 20160401 105358 8.43 1.68 20160401 105359 8.49 1.69 20160401 105400 8.55 1.70 20160401 105401 8.61 1.72 20160401 105402 8.68 1.73 20160401 105403 8.71 1.74 20160401 105404 8.75 1.75 20160401 105405 8.79 1.76 20160401 105407 8.82 1.77 20160401 105408 8.86 1.78 20160401 105409 8.90 1.79 20160401 105410 8.94 1.80 20160401 105411 8.98 1.81 20160401 105412 9.01 1.82 20160401 105413 9.05 1.83 20160401 105414 9.16 1.84 20160401 105415 9.28 1.85 20160401 105416 9.38 1.86 20160401 105417 9.49 1.87 20160401 105418 9.61 1.88 20160401 105419 9.72 1.89 20160401 105420 9.83 1.90 20160401 105421 9.94 1.91 20160401 105422 10.05 1.93 20160401 105423 10.17 1.94 20160401 105424 10.15 1.94 20160401 105425 10.14 1.94 20160401 105426 10.12 1.94 20160401 105427 10.11 1.94 20160401 105428 10.09 1.94 20160401 105429 10.08 1.94 20160401 105430 10.07 1.95 20160401 105431 10.06 1.95 20160401 105432 10.05 1.95 20160401 105433 10.04 1.95 20160401 105434 10.04 1.95 20160401 105435 10.04 1.96 20160401 105436 10.04 1.96 20160401 105437 10.04 1.96 20160401 105438 10.04 1.96 20160401 105439 10.03 1.97 20160401 105440 10.03 1.97 20160401 105441 10.03 1.97 20160401 105442 10.02 1.98 20160401 105443 10.02 1.98 20160401 105444 10.03 1.99 20160401 105445 10.05 1.99 20160401 105446 10.08 2.00 20160401 105447 10.10 2.00 20160401 105448 10.13 2.01 20160401 105449 10.17 2.02 20160401 105450 10.20 2.02 20160401 105451 10.24 2.03 20160401 105452 10.28 2.04 20160401 105453 10.32 2.04 20160401 105454 10.36 2.05 20160401 105455 10.40 2.05 20160401 105456 10.44 2.06 20160401 105458 10.48 2.06 20160401 105459 10.51 2.07 20160401 105500 10.54 2.07 20160401 105501 10.57 2.08 20160401 105502 10.59 2.08 20160401 105503 10.62 2.09 20160401 105504 10.64 2.09 20160401 105505 10.63 2.10 20160401 105506 10.62 2.10 20160401 105507 10.61 2.10 20160401 105508 10.60 2.10 20160401 105509 10.59 2.10 20160401 105510 10.58 2.11 20160401 105511 10.57 2.11 20160401 105512 10.57 2.11 20160401 105513 10.56 2.11 20160401 105514 10.56 2.12 20160401 105515 10.55 2.12 20160401 105516 10.54 2.12 20160401 105517 10.52 2.11 20160401 105518 10.52 2.11 20160401 105519 10.51 2.11 20160401 105520 10.50 2.11 20160401 105521 10.50 2.11 20160401 105522 10.50 2.11 20160401 105523 10.50 2.11 20160401 105524 10.50 2.11 20160401 105525 10.50 2.11 20160401 105526 10.49 2.11 20160401 105527 10.49 2.11 20160401 105528 10.48 2.11 20160401 105529 10.48 2.10 20160401 105530 10.47 2.10 20160401 105531 10.47 2.10 20160401 105532 10.46 2.10 20160401 105533 10.46 2.10 20160401 105534 10.46 2.09 20160401 105535 10.45 2.09 20160401 105536 10.43 2.09 20160401 105537 10.41 2.08 20160401 105538 10.39 2.07 20160401 105539 10.37 2.07 20160401 105540 10.34 2.06 20160401 105541 10.31 2.05 20160401 105542 10.28 2.04 20160401 105543 10.25 2.03 20160401 105544 10.22 2.03 20160401 105545 10.19 2.02 20160401 105546 10.16 2.01 20160401 105548 10.13 2.01 20160401 105549 10.10 2.00 20160401 105550 10.07 1.99 20160401 105551 10.04 1.99 20160401 105552 10.01 1.98 20160401 105553 9.98 1.97 20160401 105554 9.95 1.97 20160401 105555 9.92 1.96 20160401 105556 9.90 1.95 20160401 105557 9.86 1.95 20160401 105558 9.83 1.94 20160401 105559 9.80 1.93 20160401 105600 9.77 1.93 20160401 105601 9.74 1.92 20160401 105602 9.71 1.91 20160401 105603 9.68 1.91 20160401 105604 9.65 1.90 20160401 105605 9.61 1.90 20160401 105606 9.58 1.89 20160401 105607 9.57 1.88 20160401 105608 9.56 1.88 20160401 105609 9.54 1.87 20160401 105610 9.53 1.87 20160401 105611 9.51 1.86 20160401 105612 9.50 1.85 20160401 105613 9.48 1.85 20160401 105614 9.47 1.84 20160401 105615 9.45 1.84 20160401 105616 9.43 1.83 20160401 105617 9.43 1.83 20160401 105618 9.43 1.82 20160401 105619 9.43 1.82 20160401 105620 9.42 1.81 20160401 105621 9.42 1.81 20160401 105622 9.42 1.80 20160401 105623 9.42 1.80 20160401 105624 9.42 1.79 20160401 105625 9.42 1.79 20160401 105626 9.42 1.78 20160401 105627 9.42 1.78 20160401 105628 9.42 1.77 20160401 105629 9.42 1.77 20160401 105630 9.41 1.76 20160401 105631 9.41 1.76 20160401 105632 9.40 1.76 20160401 105633 9.40 1.75 20160401 105634 9.39 1.75 20160401 105635 9.38 1.75 20160401 105636 9.38 1.74 20160401 105637 9.36 1.74 20160401 105639 9.35 1.73 20160401 105640 9.33 1.72 20160401 105641 9.31 1.72 20160401 105642 9.29 1.71 20160401 105643 9.28 1.71 20160401 105644 9.26 1.70 20160401 105645 9.25 1.69 20160401 105646 9.24 1.69 20160401 105647 9.22 1.68 20160401 105648 9.21 1.68 20160401 105649 9.19 1.67 20160401 105650 9.17 1.67 20160401 105651 9.15 1.66 20160401 105652 9.14 1.66 20160401 105653 9.12 1.65 20160401 105654 9.10 1.65 20160401 105655 9.08 1.64 20160401 105656 9.07 1.64 20160401 105657 9.05 1.63 20160401 105658 9.03 1.63 20160401 105659 9.00 1.62 20160401 105700 8.97 1.62 20160401 105702 8.92 1.60 20160401 105703 8.89 1.60 20160401 105704 8.86 1.59 20160401 105705 8.84 1.59 20160401 105706 8.81 1.58 20160401 105707 8.79 1.57 20160401 105708 8.76 1.57 20160401 105709 8.73 1.56 20160401 105710 8.69 1.55 20160401 105711 8.66 1.55 20160401 105712 8.63 1.54 20160401 105713 8.59 1.53 20160401 105714 8.56 1.53 20160401 105715 8.52 1.52 20160401 105716 8.49 1.51 20160401 105717 8.45 1.51 20160401 105718 8.42 1.50 20160401 105719 8.37 1.50 20160401 105720 8.32 1.49 20160401 105721 8.27 1.49 20160401 105722 8.22 1.48 20160401 105723 8.18 1.48 20160401 105724 8.13 1.47 20160401 105725 8.08 1.46 20160401 105726 8.04 1.46 20160401 105727 7.99 1.45 20160401 105728 7.94 1.45 20160401 105730 7.87 1.44 20160401 105731 7.80 1.43 20160401 105732 7.73 1.43 20160401 105733 7.66 1.42 20160401 105734 7.60 1.42 20160401 105735 7.53 1.41 20160401 105736 7.46 1.41 20160401 105737 7.39 1.40 20160401 105738 7.33 1.40 20160401 105739 7.26 1.39 20160401 105740 7.19 1.39 20160401 105741 7.13 1.38 20160401 105742 7.07 1.38 20160401 105743 7.03 1.38 20160401 105744 6.97 1.38 20160401 105745 6.92 1.38 20160401 105746 6.86 1.37 20160401 105747 6.80 1.37 20160401 105748 6.74 1.37 20160401 105749 6.68 1.36 20160401 105750 6.63 1.36 20160401 105751 6.59 1.37 20160401 105752 6.56 1.37 20160401 105753 6.52 1.37 20160401 105754 6.47 1.37 20160401 105755 6.42 1.38 20160401 105756 6.37 1.38 20160401 105757 6.31 1.38 20160401 105758 6.25 1.38 20160401 105759 6.19 1.39 20160401 105800 6.12 1.39 20160401 105801 6.10 1.39 20160401 105802 6.09 1.40 20160401 105803 6.08 1.41 20160401 105804 6.08 1.42 20160401 105805 6.07 1.43 20160401 105806 6.07 1.44 20160401 105807 6.06 1.44 20160401 105808 6.05 1.45 20160401 105809 6.04 1.46 20160401 105810 6.03 1.46 20160401 105811 6.02 1.47 20160401 105812 6.01 1.48 20160401 105813 6.00 1.49 20160401 105814 5.99 1.50 20160401 105815 5.98 1.51 20160401 105816 5.97 1.52 20160401 105817 5.96 1.53 20160401 105818 5.96 1.54 20160401 105820 5.95 1.55 20160401 105821 5.95 1.56 20160401 105822 5.93 1.57 20160401 105823 5.90 1.58 20160401 105824 5.88 1.59 20160401 105825 5.85 1.60 20160401 105826 5.83 1.61 20160401 105827 5.81 1.62 20160401 105828 5.79 1.63 20160401 105829 5.78 1.64 20160401 105830 5.77 1.65 20160401 105831 5.76 1.66 20160401 105832 5.75 1.67 20160401 105833 5.70 1.68 20160401 105834 5.67 1.69 20160401 105835 5.63 1.70 20160401 105836 5.58 1.70 20160401 105837 5.53 1.71 20160401 105838 5.49 1.72 20160401 105839 5.44 1.73 20160401 105840 5.40 1.74 20160401 105841 5.36 1.75 20160401 105842 5.33 1.75 20160401 105843 5.30 1.76 20160401 105844 5.29 1.77 20160401 105845 5.27 1.77 20160401 105846 5.24 1.78 20160401 105847 5.20 1.78 20160401 105848 5.18 1.79 20160401 105849 5.16 1.80 20160401 105850 5.13 1.80 20160401 105851 5.09 1.81 20160401 105852 5.06 1.81 20160401 105853 5.07 1.82 20160401 105854 5.10 1.83 20160401 105855 5.13 1.83 20160401 105856 5.16 1.84 20160401 105857 5.18 1.84 20160401 105858 5.20 1.85 20160401 105859 5.21 1.86 20160401 105900 5.22 1.86 20160401 105901 5.22 1.87 20160401 105902 5.21 1.87 20160401 105903 5.21 1.88 20160401 105904 5.24 1.88 20160401 105905 5.26 1.89 20160401 105906 5.29 1.89 20160401 105907 5.32 1.90 20160401 105908 5.35 1.91 20160401 105909 5.38 1.91 20160401 105911 5.41 1.92 20160401 105912 5.44 1.92 20160401 105913 5.46 1.93 20160401 105914 5.49 1.93 20160401 105915 5.44 1.94 20160401 105916 5.41 1.94 20160401 105917 5.38 1.94 20160401 105918 5.35 1.95 20160401 105919 5.33 1.95 20160401 105920 5.31 1.95 20160401 105921 5.31 1.96 20160401 105922 5.30 1.96 20160401 105923 5.30 1.97 20160401 105924 5.31 1.97 20160401 105925 5.25 1.97 20160401 105926 5.16 1.98 20160401 105927 5.07 1.98 20160401 105928 4.98 1.98 20160401 105929 4.91 1.98 20160401 105930 4.82 1.99 20160401 105931 4.73 1.99 20160401 105932 4.66 1.99 20160401 105933 4.59 1.99 20160401 105934 4.52 1.99 20160401 105935 4.48 1.99 20160401 105936 4.43 1.99 20160401 105937 4.38 1.99 20160401 105938 4.33 2.00 20160401 105939 4.28 2.00 20160401 105940 4.23 2.00 20160401 105941 4.19 2.00 20160401 105942 4.14 2.00 20160401 105943 4.09 2.00 20160401 105944 4.05 2.00 20160401 105945 4.00 2.01 20160401 105946 3.99 2.01 20160401 105947 3.97 2.01 20160401 105948 3.95 2.02 20160401 105949 3.93 2.02 20160401 105950 3.91 2.02 20160401 105951 3.89 2.03 20160401 105952 3.87 2.03 20160401 105953 3.85 2.04 20160401 105954 3.83 2.04 20160401 105955 3.81 2.04 20160401 105956 3.81 2.05 20160401 105957 3.82 2.05 20160401 105958 3.84 2.06 20160401 105959 3.85 2.06 20160401 110000 3.87 2.07 20160401 110002 3.89 2.07 20160401 110003 3.90 2.07 20160401 110004 3.92 2.07 20160401 110005 3.94 2.08 20160401 110006 3.96 2.08 20160401 110007 3.97 2.08 20160401 110008 3.98 2.09 20160401 110009 3.99 2.10 20160401 110010 4.01 2.10 20160401 110011 4.03 2.11 20160401 110012 4.06 2.12 20160401 110013 4.09 2.13 20160401 110014 4.11 2.14 20160401 110015 4.14 2.15 20160401 110016 4.17 2.16 20160401 110017 4.20 2.17 20160401 110018 4.21 2.18 20160401 110019 4.22 2.19 20160401 110020 4.23 2.20 20160401 110021 4.24 2.21 20160401 110022 4.25 2.23 20160401 110023 4.26 2.24 20160401 110024 4.27 2.25 20160401 110025 4.28 2.26 20160401 110026 4.29 2.27 20160401 110027 4.30 2.29 20160401 110028 4.31 2.30 20160401 110029 4.32 2.31 20160401 110030 4.34 2.33 20160401 110031 4.37 2.34 20160401 110032 4.39 2.36 20160401 110033 4.41 2.37 20160401 110034 4.43 2.38 20160401 110035 4.45 2.40 20160401 110036 4.47 2.41 20160401 110037 4.49 2.42 20160401 110039 4.53 2.45 20160401 110040 4.54 2.46 20160401 110041 4.56 2.47 20160401 110042 4.58 2.48 20160401 110043 4.59 2.49 20160401 110044 4.61 2.50 20160401 110045 4.64 2.51 20160401 110046 4.67 2.52 20160401 110047 4.69 2.53 20160401 110048 4.72 2.54 20160401 110049 4.79 2.56 20160401 110050 4.92 2.57 20160401 110052 5.04 2.58 20160401 110053 5.14 2.58 20160401 110054 5.27 2.60 20160401 110055 5.39 2.61 20160401 110056 5.52 2.62 20160401 110057 5.63 2.63 20160401 110058 5.76 2.64 20160401 110059 5.89 2.65 20160401 110100 6.02 2.66 20160401 110101 6.08 2.67 20160401 110102 6.15 2.68 20160401 110103 6.22 2.69 20160401 110104 6.29 2.70 20160401 110105 6.35 2.72 20160401 110106 6.41 2.73 20160401 110107 6.47 2.74 20160401 110108 6.53 2.75 20160401 110109 6.59 2.76 20160401 110110 6.63 2.77 20160401 110111 6.67 2.78 20160401 110112 6.70 2.79 20160401 110113 6.72 2.79 20160401 110114 6.75 2.80 20160401 110115 6.77 2.81 20160401 110116 6.80 2.81 20160401 110117 6.83 2.82 20160401 110118 6.85 2.83 20160401 110119 6.88 2.83 20160401 110120 6.91 2.84 20160401 110121 6.94 2.84 20160401 110122 6.93 2.85 20160401 110123 6.91 2.85 20160401 110124 6.88 2.86 20160401 110125 6.86 2.86 20160401 110126 6.83 2.86 20160401 110127 6.80 2.87 20160401 110128 6.77 2.87 20160401 110129 6.73 2.88 20160401 110130 6.71 2.88 20160401 110131 6.68 2.88 20160401 110132 6.66 2.89 20160401 110133 6.66 2.89 20160401 110134 6.67 2.90 20160401 110135 6.69 2.90 20160401 110136 6.72 2.90 20160401 110137 6.75 2.91 20160401 110138 6.79 2.91 20160401 110139 6.85 2.92 20160401 110140 6.90 2.92 20160401 110141 6.95 2.92 20160401 110143 7.03 2.93 20160401 110144 7.14 2.93 20160401 110145 7.26 2.94 20160401 110146 7.36 2.95 20160401 110147 7.46 2.95 20160401 110148 7.57 2.96 20160401 110149 7.67 2.96 20160401 110150 7.75 2.97 20160401 110151 7.84 2.97 20160401 110152 7.93 2.98 20160401 110153 7.99 2.98 20160401 110154 8.07 2.99 20160401 110155 8.11 2.99 20160401 110156 8.15 2.99 20160401 110157 8.18 2.99 20160401 110158 8.22 3.00 20160401 110159 8.25 3.00 20160401 110200 8.28 3.00 20160401 110201 8.30 3.00 20160401 110202 8.30 3.00 20160401 110203 8.30 3.00 20160401 110204 8.29 3.00 20160401 110205 8.28 3.00 20160401 110206 8.25 3.00 20160401 110207 8.22 3.00 20160401 110208 8.19 3.01 20160401 110209 8.16 3.01 20160401 110210 8.13 3.01 20160401 110211 8.10 3.01 20160401 110212 8.07 3.00 20160401 110213 8.04 3.00 20160401 110214 8.01 3.00 20160401 110215 7.97 3.00 20160401 110216 7.94 3.00 20160401 110217 7.92 3.00 20160401 110218 7.89 3.00 20160401 110219 7.86 3.00 20160401 110220 7.84 3.00 20160401 110221 7.81 3.00 20160401 110222 7.79 2.99 20160401 110223 7.77 2.99 20160401 110224 7.75 2.99 20160401 110225 7.73 2.99 20160401 110226 7.71 2.99 20160401 110227 7.69 2.99 20160401 110228 7.67 2.99 20160401 110229 7.66 2.99 20160401 110230 7.65 2.99 20160401 110231 7.63 2.99 20160401 110233 7.62 2.99 20160401 110234 7.60 2.99 20160401 110235 7.59 2.99 20160401 110236 7.56 2.99 20160401 110237 7.54 2.98 20160401 110238 7.50 2.98 20160401 110239 7.47 2.97 20160401 110240 7.44 2.96 20160401 110241 7.40 2.95 20160401 110242 7.36 2.94 20160401 110243 7.33 2.93 20160401 110244 7.29 2.92 20160401 110245 7.24 2.90 20160401 110246 7.19 2.88 20160401 110247 7.14 2.86 20160401 110248 7.08 2.84 20160401 110249 7.03 2.84 20160401 110250 6.97 2.85 20160401 110251 6.91 2.86 20160401 110252 6.84 2.87 20160401 110253 6.77 2.89 20160401 110254 6.70 2.91 20160401 110255 6.63 2.92 20160401 110256 6.56 2.94 20160401 110257 6.46 2.95 20160401 110258 6.39 2.96 20160401 110259 6.31 2.97 20160401 110300 6.20 2.98 20160401 110301 6.09 2.98 20160401 110302 5.98 2.99 20160401 110303 5.87 2.99 20160401 110304 5.77 3.00 20160401 110305 5.66 3.00 20160401 110306 5.53 3.00 20160401 110307 5.45 3.01 20160401 110308 5.38 3.01 20160401 110309 5.32 3.01 20160401 110310 5.24 3.02 20160401 110311 5.19 3.02 20160401 110312 5.14 3.02 20160401 110313 5.09 3.03 20160401 110314 5.05 3.03 20160401 110315 5.02 3.03 20160401 110316 4.99 3.04 20160401 110317 4.97 3.04 20160401 110318 4.95 3.04 20160401 110319 4.94 3.05 20160401 110320 4.93 3.05 20160401 110321 4.91 3.06 20160401 110322 4.88 3.06 20160401 110324 4.85 3.07 20160401 110325 4.82 3.07 20160401 110326 4.79 3.08 20160401 110327 4.76 3.08 20160401 110328 4.73 3.09 20160401 110329 4.71 3.10 20160401 110330 4.69 3.10 20160401 110331 4.67 3.11 20160401 110332 4.64 3.11 20160401 110333 4.61 3.12 20160401 110334 4.58 3.13 20160401 110335 4.54 3.13 20160401 110336 4.51 3.14 20160401 110337 4.48 3.15 20160401 110338 4.45 3.15 20160401 110339 4.44 3.16 20160401 110340 4.42 3.17 20160401 110341 4.41 3.17 20160401 110342 4.40 3.18 20160401 110343 4.39 3.19 20160401 110344 4.38 3.19 20160401 110345 4.37 3.20 20160401 110346 4.35 3.21 20160401 110347 4.33 3.22 20160401 110348 4.31 3.23 20160401 110349 4.30 3.24 20160401 110350 4.28 3.24 20160401 110351 4.27 3.25 20160401 110352 4.23 3.26 20160401 110353 4.14 3.27 20160401 110354 4.08 3.28 20160401 110355 3.94 3.29 20160401 110356 3.81 3.30 20160401 110357 3.65 3.32 20160401 110358 3.52 3.33 20160401 110359 3.34 3.34 20160401 110400 3.17 3.35 20160401 110401 3.02 3.37 20160401 110402 2.85 3.38 20160401 110403 2.70 3.39 20160401 110404 2.55 3.41 20160401 110405 2.43 3.42 20160401 110406 2.44 3.43 20160401 110407 2.51 3.45 20160401 110408 2.60 3.46 20160401 110409 2.73 3.48 20160401 110410 2.87 3.49 20160401 110411 3.03 3.50 20160401 110412 3.17 3.52 20160401 110413 3.33 3.53 20160401 110415 3.46 3.54 20160401 110416 3.61 3.56 20160401 110417 3.69 3.58 20160401 110418 3.60 3.60 20160401 110419 3.57 3.63 20160401 110420 3.63 3.65 20160401 110421 3.81 3.69 20160401 110422 4.05 3.71 20160401 110423 4.46 3.74 20160401 110424 4.89 3.77 20160401 110425 5.45 3.80 20160401 110426 6.00 3.83 20160401 110427 6.72 3.87 20160401 110428 7.45 3.91 20160401 110429 8.14 3.95 20160401 110430 8.94 4.00 20160401 110431 9.60 4.05 20160401 110432 10.33 4.10 20160401 110433 10.96 4.14 20160401 110434 11.69 4.19 20160401 110435 12.24 4.22 20160401 110436 12.89 4.26 20160401 110437 13.41 4.28 20160401 110438 13.99 4.31 20160401 110439 14.43 4.33 20160401 110440 14.32 4.27 20160401 110441 14.19 4.22 20160401 110442 13.96 4.14 20160401 110443 13.73 4.07 20160401 110444 13.39 3.97 20160401 110445 13.03 3.87 20160401 110446 12.56 3.75 20160401 110447 12.09 3.63 20160401 110448 11.49 3.51 20160401 110449 10.68 3.37 20160401 110450 9.69 3.22 20160401 110548 10.71 1.87 20160401 110549 10.72 1.93 20160401 110551 10.71 2.00 20160401 110552 10.69 2.06 20160401 110553 10.65 2.10 20160401 110554 10.62 2.16 20160401 110555 10.58 2.20 20160401 110556 10.57 2.25 20160401 110557 10.56 2.29 20160401 110558 10.55 2.32 20160401 110559 10.55 2.37 20160401 110600 10.58 2.39 20160401 110601 10.65 2.41 20160401 110602 10.71 2.43 20160401 110603 10.77 2.45 20160401 110604 10.87 2.46 20160401 110605 10.95 2.48 20160401 110606 11.01 2.49 20160401 110607 11.09 2.51 20160401 110608 11.14 2.52 20160401 110609 11.18 2.54 20160401 110610 11.23 2.55 20160401 110611 11.25 2.56 20160401 110612 11.13 2.56 20160401 110613 11.03 2.56 20160401 110614 10.92 2.56 20160401 110615 10.79 2.56 20160401 110616 10.65 2.56 20160401 110617 10.53 2.56 20160401 110618 10.38 2.55 20160401 110619 10.27 2.55 20160401 110620 10.16 2.55 20160401 110621 10.05 2.55 20160401 110622 9.96 2.55 20160401 110623 9.89 2.55 20160401 110624 9.81 2.55 20160401 110625 9.73 2.55 20160401 110626 9.66 2.55 20160401 110627 9.56 2.55 20160401 110628 9.47 2.56 20160401 110629 9.38 2.56 20160401 110630 9.28 2.56 20160401 110631 9.19 2.56 20160401 110632 9.09 2.57 20160401 110633 9.00 2.57 20160401 110634 8.88 2.57 20160401 110635 8.77 2.58 20160401 110636 8.64 2.58 20160401 110637 8.50 2.59 20160401 110638 8.38 2.59 20160401 110639 8.25 2.60 20160401 110640 8.11 2.60 20160401 110642 7.98 2.61 20160401 110643 7.85 2.62 20160401 110644 7.73 2.62 20160401 110645 7.58 2.63 20160401 110646 7.46 2.63 20160401 110647 7.34 2.64 20160401 110648 7.20 2.65 20160401 110649 7.07 2.65 20160401 110650 6.95 2.66 20160401 110651 6.82 2.67 20160401 110652 6.68 2.67 20160401 110653 6.55 2.68 20160401 110654 6.44 2.69 20160401 110655 6.32 2.69 20160401 110656 6.18 2.70 20160401 110657 6.06 2.71 20160401 110658 5.96 2.71 20160401 110659 5.86 2.72 20160401 110700 5.78 2.73 20160401 110701 5.71 2.73 20160401 110702 5.65 2.74 20160401 110703 5.58 2.74 20160401 110704 5.50 2.75 20160401 110705 5.42 2.75 20160401 110706 5.34 2.76 20160401 110707 5.26 2.76 20160401 110708 5.17 2.77 20160401 110709 5.09 2.78 20160401 110710 5.01 2.79 20160401 110711 4.96 2.79 20160401 110712 4.93 2.80 20160401 110713 4.89 2.80 20160401 110714 4.85 2.81 20160401 110715 4.81 2.81 20160401 110716 4.78 2.82 20160401 110717 4.73 2.82 20160401 110718 4.69 2.83 20160401 110719 4.65 2.83 20160401 110720 4.61 2.84 20160401 110721 4.57 2.85 20160401 110722 4.53 2.85 20160401 110723 4.48 2.86 20160401 110724 4.44 2.87 20160401 110725 4.39 2.87 20160401 110726 4.34 2.88 20160401 110727 4.28 2.89 20160401 110728 4.22 2.90 20160401 110729 4.17 2.91 20160401 110730 4.12 2.91 20160401 110731 4.07 2.92 20160401 110733 4.02 2.93 20160401 110734 3.96 2.94 20160401 110735 3.91 2.95 20160401 110736 3.85 2.96 20160401 110737 3.77 2.97 20160401 110738 3.71 2.98 20160401 110739 3.65 2.99 20160401 110740 3.59 3.00 20160401 110741 3.53 3.01 20160401 110742 3.49 3.02 20160401 110743 3.44 3.02 20160401 110744 3.40 3.03 20160401 110745 3.36 3.04 20160401 110746 3.33 3.05 20160401 110747 3.30 3.06 20160401 110748 3.27 3.07 20160401 110749 3.24 3.08 20160401 110750 3.22 3.09 20160401 110751 3.20 3.09 20160401 110752 3.19 3.10 20160401 110753 3.18 3.11 20160401 110754 3.17 3.12 20160401 110755 3.17 3.13 20160401 110756 3.17 3.14 20160401 110757 3.18 3.15 20160401 110758 3.20 3.16 20160401 110759 3.21 3.16 20160401 110800 3.22 3.17 20160401 110801 3.23 3.18 20160401 110802 3.23 3.19 20160401 110803 3.22 3.19 20160401 110804 3.21 3.20 20160401 110805 3.20 3.21 20160401 110806 3.18 3.21 20160401 110807 3.16 3.22 20160401 110808 3.12 3.23 20160401 110809 3.09 3.23 20160401 110810 3.05 3.24 20160401 110811 3.02 3.24 20160401 110812 3.01 3.25 20160401 110813 3.03 3.25 20160401 110814 3.07 3.26 20160401 110815 3.11 3.26 20160401 110816 3.16 3.27 20160401 110817 3.22 3.27 20160401 110818 3.29 3.28 20160401 110819 3.36 3.28 20160401 110820 3.45 3.29 20160401 110821 3.53 3.30 20160401 110823 3.63 3.30 20160401 110824 3.73 3.31 20160401 110825 3.84 3.31 20160401 110826 3.90 3.32 20160401 110827 3.95 3.33 20160401 110828 3.99 3.33 20160401 110829 4.02 3.33 20160401 110830 4.06 3.34 20160401 110831 4.10 3.34 20160401 110832 4.14 3.34 20160401 110833 4.19 3.35 20160401 110834 4.24 3.35 20160401 110835 4.31 3.36 20160401 110836 4.38 3.36 20160401 110837 4.45 3.37 20160401 110838 4.50 3.37 20160401 110839 4.55 3.38 20160401 110840 4.61 3.38 20160401 110841 4.69 3.39 20160401 110842 4.79 3.40 20160401 110843 4.92 3.40 20160401 110844 5.07 3.41 20160401 110845 5.24 3.42 20160401 110846 5.44 3.42 20160401 110847 5.66 3.43 20160401 110848 5.90 3.43 20160401 110849 6.16 3.44 20160401 110850 6.44 3.45 20160401 110851 6.57 3.45 20160401 110852 6.69 3.46 20160401 110853 6.79 3.47 20160401 110854 6.85 3.48 20160401 110855 6.85 3.48 20160401 110856 6.84 3.49 20160401 110857 6.82 3.50 20160401 110858 6.78 3.51 20160401 110859 6.73 3.52 20160401 110900 6.67 3.52 20160401 110901 6.59 3.53 20160401 110902 6.50 3.54 20160401 110903 6.34 3.55 20160401 110904 6.17 3.56 20160401 110905 6.02 3.57 20160401 110906 5.86 3.57 20160401 110907 5.71 3.58 20160401 110908 5.57 3.59 20160401 110909 5.44 3.60 20160401 110910 5.29 3.61 20160401 110911 5.18 3.62 20160401 110912 5.06 3.63 20160401 110914 4.96 3.64 20160401 110915 4.86 3.66 20160401 110916 4.75 3.67 20160401 110917 4.65 3.68 20160401 110918 4.56 3.69 20160401 110919 4.47 3.71 20160401 110920 4.37 3.72 20160401 110921 4.28 3.73 20160401 110922 4.19 3.74 20160401 110923 4.09 3.76 20160401 110924 4.02 3.77 20160401 110925 3.95 3.78 20160401 110926 3.88 3.80 20160401 110927 3.82 3.81 20160401 110928 3.76 3.82 20160401 110929 3.69 3.84 20160401 110930 3.65 3.85 20160401 110931 3.59 3.87 20160401 110932 3.54 3.88 20160401 110933 3.51 3.90 20160401 110934 3.48 3.91 20160401 110935 3.47 3.92 20160401 110936 3.43 3.94 20160401 110937 3.41 3.95 20160401 110938 3.40 3.96 20160401 110939 3.40 3.98 20160401 110940 3.40 3.99 20160401 110941 3.40 4.01 20160401 110942 3.42 4.02 20160401 110943 3.45 4.04 20160401 110944 3.47 4.05 20160401 110945 3.49 4.06 20160401 110946 3.52 4.07 20160401 110947 3.55 4.08 20160401 110948 3.58 4.10 20160401 110949 3.61 4.11 20160401 110950 3.65 4.12 20160401 110951 3.70 4.14 20160401 110952 3.74 4.15 20160401 110953 3.79 4.17 20160401 110954 3.85 4.18 20160401 110955 3.91 4.19 20160401 110956 3.97 4.21 20160401 110957 4.03 4.22 20160401 110958 4.07 4.23 20160401 110959 4.12 4.25 20160401 111000 4.17 4.26 20160401 111001 4.22 4.27 20160401 111002 4.28 4.29 20160401 111004 4.34 4.30 20160401 111005 4.41 4.32 20160401 111006 4.48 4.33 20160401 111007 4.56 4.35 20160401 111008 4.64 4.36 20160401 111009 4.72 4.38 20160401 111010 4.80 4.39 20160401 111011 4.88 4.41 20160401 111012 4.96 4.42 20160401 111013 5.04 4.44 20160401 111014 5.11 4.45 20160401 111015 5.17 4.46 20160401 111016 5.23 4.48 20160401 111017 5.30 4.49 20160401 111018 5.36 4.50 20160401 111019 5.43 4.51 20160401 111020 5.49 4.53 20160401 111021 5.56 4.54 20160401 111022 5.64 4.56 20160401 111023 5.72 4.57 20160401 111024 5.81 4.58 20160401 111025 5.91 4.60 20160401 111026 6.07 4.61 20160401 111027 6.22 4.63 20160401 111028 6.40 4.64 20160401 111029 6.58 4.65 20160401 111030 6.78 4.66 20160401 111031 6.95 4.68 20160401 111032 7.12 4.69 20160401 111033 7.28 4.70 20160401 111034 7.47 4.72 20160401 111035 7.61 4.73 20160401 111036 7.76 4.74 20160401 111037 7.92 4.76 20160401 111038 8.06 4.77 20160401 111039 8.21 4.79 20160401 111040 8.35 4.80 20160401 111041 8.45 4.81 20160401 111042 8.54 4.83 20160401 111043 8.61 4.84 20160401 111044 8.69 4.85 20160401 111045 8.77 4.86 20160401 111046 8.84 4.87 20160401 111047 8.91 4.89 20160401 111049 9.03 4.91 20160401 111050 9.08 4.92 20160401 111051 9.14 4.94 20160401 111052 9.20 4.95 20160401 111053 9.25 4.96 20160401 111055 9.30 4.97 20160401 111056 9.34 4.98 20160401 111057 9.39 5.00 20160401 111058 9.44 5.01 20160401 111059 9.47 5.02 20160401 111100 9.51 5.03 20160401 111101 9.56 5.04 20160401 111102 9.59 5.05 20160401 111103 9.63 5.06 20160401 111104 9.67 5.07 20160401 111105 9.70 5.08 20160401 111106 9.72 5.09 20160401 111107 9.76 5.10 20160401 111108 9.78 5.11 20160401 111109 9.82 5.12 20160401 111110 9.85 5.13 20160401 111111 9.87 5.14 20160401 111112 9.90 5.15 20160401 111113 9.92 5.16 20160401 111114 9.95 5.17 20160401 111115 10.00 5.18 20160401 111116 10.05 5.19 20160401 111117 10.12 5.20 20160401 111118 10.18 5.21 20160401 111119 10.26 5.22 20160401 111120 10.32 5.23 20160401 111121 10.41 5.24 20160401 111122 10.51 5.26 20160401 111123 10.60 5.27 20160401 111124 10.69 5.28 20160401 111125 10.80 5.29 20160401 111126 10.90 5.31 20160401 111127 11.01 5.32 20160401 111128 11.14 5.34 20160401 111129 11.26 5.35 20160401 111130 11.38 5.37 20160401 111131 11.50 5.38 20160401 111132 11.64 5.40 20160401 111133 11.79 5.42 20160401 111134 11.91 5.43 20160401 111135 12.03 5.45 20160401 111136 12.15 5.47 20160401 111137 12.29 5.49 20160401 111138 12.41 5.50 20160401 111139 12.52 5.52 20160401 111140 12.65 5.54 20160401 111141 12.77 5.55 20160401 111142 12.89 5.56 20160401 111143 13.03 5.58 20160401 111144 13.15 5.60 20160401 111146 13.27 5.61 20160401 111148 13.49 5.63 20160401 111149 13.60 5.65 20160401 111150 13.70 5.66 20160401 111151 13.82 5.68 20160401 111152 13.92 5.69 20160401 111153 13.99 5.70 20160401 111154 14.06 5.71 20160401 111155 14.13 5.72 20160401 111156 14.20 5.73 20160401 111157 14.25 5.74 20160401 111158 14.29 5.74 20160401 111159 14.29 5.74 20160401 111200 14.31 5.74 20160401 111201 14.32 5.74 20160401 111202 14.33 5.74 20160401 111203 14.33 5.74 20160401 111204 14.31 5.74 20160401 111205 14.27 5.73 20160401 111206 14.22 5.72 20160401 111207 14.19 5.72 20160401 111208 14.16 5.71 20160401 111209 14.12 5.71 20160401 111210 14.06 5.69 20160401 111211 14.00 5.68 20160401 111212 13.94 5.67 20160401 111213 13.87 5.65 20160401 111214 13.79 5.64 20160401 111215 13.71 5.62 20160401 111216 13.61 5.60 20160401 111217 13.51 5.58 20160401 111218 13.40 5.56 20160401 111219 13.32 5.54 20160401 111220 13.21 5.52 20160401 111221 13.09 5.50 20160401 111222 12.97 5.47 20160401 111223 12.85 5.45 20160401 111224 12.73 5.42 20160401 111225 12.62 5.40 20160401 111226 12.50 5.37 20160401 111227 12.45 5.34 20160401 111228 12.39 5.32 20160401 111229 12.34 5.29 20160401 111230 12.30 5.26 20160401 111231 12.30 5.24 20160401 111232 12.34 5.22 20160401 111233 12.40 5.20 20160401 111234 12.46 5.18 20160401 111236 12.51 5.15 20160401 111237 12.58 5.13 20160401 111238 12.64 5.11 20160401 111239 12.70 5.09 20160401 111240 12.77 5.07 20160401 111241 12.83 5.04 20160401 111242 12.89 5.02 20160401 111243 12.95 5.00 20160401 111244 13.05 4.98 20160401 111245 13.16 4.96 20160401 111246 13.26 4.93 20160401 111247 13.36 4.91 20160401 111248 13.48 4.89 20160401 111249 13.56 4.87 20160401 111250 13.61 4.84 20160401 111251 13.67 4.81 20160401 111252 13.72 4.78 20160401 111253 13.78 4.76 20160401 111254 13.80 4.73 20160401 111255 13.79 4.70 20160401 111256 13.80 4.67 20160401 111257 13.79 4.64 20160401 111258 13.79 4.60 20160401 111259 13.75 4.57 20160401 111300 13.61 4.53 20160401 111301 13.46 4.49 20160401 111302 13.31 4.45 20160401 111303 13.16 4.41 20160401 111304 12.99 4.37 20160401 111305 12.74 4.32 20160401 111306 12.47 4.27 20160401 111307 12.21 4.22 20160401 111308 11.96 4.18 20160401 111309 11.72 4.13 20160401 111310 11.45 4.08 20160401 111311 11.17 4.03 20160401 111312 10.88 3.99 20160401 111313 10.61 3.94 20160401 111314 10.33 3.89 20160401 111315 10.07 3.85 20160401 111316 9.80 3.80 20160401 111317 9.54 3.76 20160401 111318 9.26 3.71 20160401 111319 8.98 3.67 20160401 111320 8.74 3.63 20160401 111321 8.49 3.59 20160401 111322 8.25 3.55 20160401 111323 8.00 3.51 20160401 111324 7.74 3.46 20160401 111325 7.51 3.43 20160401 111327 7.28 3.39 20160401 111328 7.04 3.35 20160401 111329 6.82 3.32 20160401 111330 6.60 3.28 20160401 111331 6.45 3.24 20160401 111332 6.30 3.21 20160401 111333 6.15 3.18 20160401 111334 5.99 3.14 20160401 111335 5.86 3.11 20160401 111336 5.76 3.08 20160401 111337 5.65 3.05 20160401 111338 5.56 3.02 20160401 111339 5.47 2.99 20160401 111340 5.37 2.96 20160401 111341 5.29 2.93 20160401 111342 5.20 2.91 20160401 111343 5.12 2.88 20160401 111344 5.03 2.85 20160401 111345 4.96 2.83 20160401 111346 4.88 2.81 20160401 111347 4.80 2.79 20160401 111348 4.72 2.77 20160401 111349 4.63 2.75 20160401 111350 4.53 2.72 20160401 111351 4.42 2.71 20160401 111352 4.30 2.69 20160401 111353 4.17 2.67 20160401 111354 4.04 2.65 20160401 111355 3.83 2.64 20160401 111356 3.61 2.63 20160401 111357 3.39 2.61 20160401 111358 3.15 2.60 20160401 111359 2.84 2.59 20160401 111401 2.10 2.57 20160401 111402 1.72 2.56 20160401 111403 1.36 2.54 20160401 111404 1.03 2.54 20160401 111405 0.80 2.53 20160401 111406 0.77 2.52 20160401 111407 0.95 2.51 20160401 111408 1.28 2.51 20160401 111409 1.57 2.50 20160401 111410 1.87 2.49 20160401 111411 2.17 2.48 20160401 111412 2.47 2.48 20160401 111413 2.61 2.47 20160401 111414 2.69 2.46 20160401 111415 2.78 2.45 20160401 111416 2.86 2.44 20160401 111418 2.93 2.43 20160401 111419 2.92 2.42 20160401 111420 2.91 2.41 20160401 111421 2.90 2.40 20160401 111422 2.89 2.39 20160401 111423 2.92 2.39 20160401 111424 2.96 2.38 20160401 111425 3.00 2.38 20160401 111426 3.03 2.37 20160401 111427 3.07 2.37 20160401 111428 3.20 2.36 20160401 111429 3.32 2.36 20160401 111430 3.42 2.36 20160401 111431 3.52 2.36 20160401 111432 3.67 2.36 20160401 111433 3.82 2.36 20160401 111434 3.98 2.36 20160401 111435 4.13 2.35 20160401 111436 4.30 2.35 20160401 111437 4.47 2.36 20160401 111438 4.66 2.36 20160401 111439 4.82 2.36 20160401 111440 4.98 2.36 20160401 111441 5.06 2.37 20160401 111442 5.13 2.37 20160401 111443 5.22 2.37 20160401 111444 5.31 2.37 20160401 111445 5.35 2.37 20160401 111446 5.36 2.37 20160401 111447 5.38 2.37 20160401 111448 5.41 2.37 20160401 111449 5.41 2.37 20160401 111450 5.34 2.37 20160401 111451 5.27 2.36 20160401 111452 5.21 2.36 20160401 111453 5.14 2.35 20160401 111454 5.03 2.35 20160401 111455 4.91 2.34 20160401 111456 4.77 2.34 20160401 111457 4.64 2.33 20160401 111458 4.53 2.32 20160401 111459 4.38 2.31 20160401 111500 4.25 2.31 20160401 111501 4.11 2.30 20160401 111502 3.98 2.29 20160401 111503 3.86 2.28 20160401 111504 3.73 2.27 20160401 111505 3.60 2.26 20160401 111506 3.48 2.25 20160401 111508 3.38 2.24 20160401 111509 3.28 2.24 20160401 111510 3.19 2.23 20160401 111511 3.08 2.22 20160401 111512 2.92 2.21 20160401 111513 2.75 2.20 20160401 111514 2.60 2.19 20160401 111515 2.43 2.18 20160401 111516 2.33 2.17 20160401 111517 2.22 2.16 20160401 111518 2.12 2.15 20160401 111519 2.01 2.13 20160401 111520 1.97 2.12 20160401 111521 1.95 2.11 20160401 111522 1.96 2.10 20160401 111523 1.95 2.09 20160401 111524 1.97 2.08 20160401 111525 2.06 2.07 20160401 111526 2.13 2.06 20160401 111527 2.21 2.05 20160401 111528 2.26 2.04 20160401 111529 2.24 2.03 20160401 111530 2.23 2.02 20160401 111531 2.20 2.01 20160401 111532 2.16 2.00 20160401 111533 2.02 1.99 20160401 111534 1.87 1.99 20160401 111535 1.72 1.98 20160401 111536 1.56 1.97 20160401 111537 1.46 1.97 20160401 111538 1.36 1.96 20160401 111539 1.27 1.95 20160401 111540 1.18 1.95 20160401 111541 1.40 1.94 20160401 111542 1.69 1.93 20160401 111543 1.97 1.93 20160401 111544 2.27 1.92 20160401 111545 2.69 1.91 20160401 111546 3.17 1.91 20160401 111548 4.05 1.89 20160401 111549 4.38 1.88 20160401 111552 5.10 1.84 20160401 111553 5.07 1.81 20160401 111554 4.94 1.79 20160401 111555 4.82 1.76 20160401 111556 4.68 1.74 20160401 111557 4.40 1.71 20160401 111559 4.06 1.69 20160401 111600 3.68 1.66 20160401 111601 3.34 1.64 20160401 111602 2.99 1.62 20160401 111603 2.67 1.59 20160401 111604 2.33 1.57 20160401 111605 2.02 1.55 20160401 111606 1.78 1.53 20160401 111607 1.59 1.52 20160401 111608 1.43 1.50 20160401 111609 1.27 1.48 20160401 111610 1.18 1.47 20160401 111611 1.12 1.46 20160401 111612 1.08 1.44 20160401 111613 1.05 1.43 20160401 111614 1.05 1.42 20160401 111615 1.08 1.41 20160401 111616 1.16 1.41 20160401 111617 1.25 1.40 20160401 111618 1.33 1.39 20160401 111619 1.40 1.39 20160401 111620 1.47 1.39 20160401 111621 1.56 1.39 20160401 111622 1.63 1.39 20160401 111623 1.69 1.39 20160401 111624 1.75 1.39 20160401 111625 1.81 1.39 20160401 111626 1.81 1.39 20160401 111627 1.84 1.40 20160401 111628 1.89 1.40 20160401 111629 1.98 1.41 20160401 111630 2.08 1.41 20160401 111631 2.26 1.42 20160401 111632 2.46 1.42 20160401 111633 2.73 1.43 20160401 111634 3.02 1.44 20160401 111635 3.32 1.45 20160401 111636 3.69 1.46 20160401 111637 4.07 1.46 20160401 111638 4.38 1.47 20160401 111639 4.77 1.48 20160401 111640 5.11 1.49 20160401 111641 5.47 1.50 20160401 111642 5.72 1.50 20160401 111643 5.98 1.51 20160401 111644 6.19 1.52 20160401 111645 6.40 1.53 20160401 111646 6.50 1.53 20160401 111647 6.62 1.54 20160401 111649 6.71 1.55 20160401 111650 6.76 1.56 20160401 111651 6.68 1.56 20160401 111652 6.63 1.57 20160401 111653 6.55 1.57 20160401 111654 6.45 1.57 20160401 111655 6.28 1.57 20160401 111656 6.15 1.58 20160401 111657 5.99 1.58 20160401 111658 5.84 1.58 20160401 111659 5.69 1.58 20160401 111700 5.50 1.59 20160401 111701 5.35 1.59 20160401 111702 5.23 1.59 20160401 111703 5.10 1.60 20160401 111704 5.00 1.60 20160401 111705 4.89 1.61 20160401 111706 4.79 1.61 20160401 111707 4.69 1.62 20160401 111708 4.58 1.63 20160401 111709 4.48 1.63 20160401 111710 4.41 1.64 20160401 111711 4.34 1.65 20160401 111712 4.26 1.65 20160401 111713 4.20 1.66 20160401 111714 4.15 1.67 20160401 111715 4.11 1.67 20160401 111716 4.06 1.68 20160401 111717 4.03 1.69 20160401 111718 3.99 1.70 20160401 111719 3.96 1.70 20160401 111720 3.93 1.71 20160401 111721 3.90 1.72 20160401 111722 3.86 1.73 20160401 111723 3.83 1.73 20160401 111724 3.80 1.74 20160401 111725 3.76 1.75 20160401 111726 3.72 1.75 20160401 111727 3.69 1.76 20160401 111728 3.65 1.77 20160401 111729 3.61 1.78 20160401 111730 3.56 1.78 20160401 111731 3.52 1.79 20160401 111732 3.48 1.80 20160401 111733 3.45 1.81 20160401 111734 3.43 1.81 20160401 111735 3.41 1.82 20160401 111736 3.41 1.83 20160401 111737 3.38 1.84 20160401 111738 3.37 1.84 20160401 111740 3.36 1.85 20160401 111741 3.36 1.86 20160401 111742 3.37 1.86 20160401 111743 3.39 1.87 20160401 111744 3.40 1.88 20160401 111745 3.42 1.88 20160401 111746 3.42 1.89 20160401 111747 3.44 1.90 20160401 111748 3.46 1.91 20160401 111749 3.48 1.91 20160401 111750 3.50 1.92 20160401 111751 3.51 1.93 20160401 111752 3.54 1.93 20160401 111753 3.58 1.94 20160401 111754 3.61 1.95 20160401 111755 3.64 1.95 20160401 111756 3.69 1.96 20160401 111757 3.73 1.97 20160401 111758 3.77 1.97 20160401 111759 3.80 1.98 20160401 111800 3.85 1.98 20160401 111801 3.90 1.99 20160401 111802 3.94 1.99 20160401 111803 4.01 2.00 20160401 111804 4.07 2.01 20160401 111805 4.15 2.01 20160401 111806 4.23 2.02 20160401 111807 4.32 2.02 20160401 111808 4.40 2.03 20160401 111809 4.49 2.03 20160401 111810 4.57 2.04 20160401 111811 4.66 2.05 20160401 111812 4.75 2.05 20160401 111813 4.86 2.06 20160401 111814 4.97 2.06 20160401 111815 5.07 2.07 20160401 111816 5.18 2.07 20160401 111817 5.28 2.08 20160401 111818 5.37 2.08 20160401 111819 5.46 2.09 20160401 111820 5.56 2.09 20160401 111821 5.65 2.10 20160401 111822 5.75 2.10 20160401 111823 5.84 2.11 20160401 111824 5.93 2.12 20160401 111825 6.01 2.13 20160401 111826 6.09 2.13 20160401 111827 6.18 2.14 20160401 111828 6.26 2.15 20160401 111829 6.33 2.15 20160401 111831 6.41 2.16 20160401 111832 6.48 2.17 20160401 111833 6.57 2.17 20160401 111834 6.64 2.18 20160401 111835 6.71 2.19 20160401 111836 6.80 2.19 20160401 111837 6.86 2.19 20160401 111838 6.91 2.19 20160401 111839 6.97 2.18 20160401 111840 7.03 2.18 20160401 111841 7.08 2.18 20160401 111842 7.12 2.19 20160401 111843 7.17 2.20 20160401 111844 7.23 2.22 20160401 111845 7.29 2.22 20160401 111846 7.35 2.23 20160401 111847 7.42 2.23 20160401 111848 7.48 2.24 20160401 111849 7.53 2.25 20160401 111850 7.58 2.26 20160401 111851 7.63 2.27 20160401 111852 7.68 2.27 20160401 111853 7.73 2.28 20160401 111854 7.78 2.29 20160401 111855 7.83 2.30 20160401 111856 7.87 2.31 20160401 111857 7.91 2.32 20160401 111858 7.95 2.32 20160401 111859 7.98 2.33 20160401 111900 8.03 2.34 20160401 111901 8.08 2.35 20160401 111902 8.13 2.36 20160401 111903 8.18 2.37 20160401 111904 8.23 2.38 20160401 111905 8.28 2.39 20160401 111906 8.34 2.40 20160401 111907 8.39 2.41 20160401 111908 8.44 2.42 20160401 111909 8.49 2.43 20160401 111910 8.53 2.44 20160401 111911 8.58 2.45 20160401 111912 8.62 2.46 20160401 111913 8.71 2.47 20160401 111914 8.79 2.49 20160401 111915 8.88 2.50 20160401 111916 8.97 2.51 20160401 111917 9.03 2.52 20160401 111918 9.11 2.54 20160401 111919 9.18 2.55 20160401 111921 9.25 2.56 20160401 111922 9.33 2.57 20160401 111923 9.40 2.58 20160401 111924 9.47 2.59 20160401 111925 9.55 2.60 20160401 111926 9.62 2.62 20160401 111927 9.69 2.63 20160401 111928 9.75 2.64 20160401 111929 9.82 2.66 20160401 111930 9.89 2.67 20160401 111931 9.96 2.68 20160401 111932 10.02 2.69 20160401 111933 10.09 2.70 20160401 111934 10.16 2.71 20160401 111935 10.22 2.72 20160401 111936 10.29 2.73 20160401 111937 10.35 2.74 20160401 111938 10.42 2.74 20160401 111939 10.49 2.75 20160401 111940 10.56 2.75 20160401 111941 10.64 2.76 20160401 111942 10.71 2.77 20160401 111943 10.77 2.77 20160401 111944 10.83 2.78 20160401 111945 10.88 2.79 20160401 111946 10.94 2.79 20160401 111947 11.00 2.80 20160401 111948 11.06 2.80 20160401 111949 11.13 2.81 20160401 111950 11.19 2.81 20160401 111951 11.23 2.82 20160401 111952 11.28 2.82 20160401 111953 11.33 2.83 20160401 111954 11.38 2.83 20160401 111955 11.42 2.84 20160401 111956 11.47 2.84 20160401 111957 11.52 2.85 20160401 111958 11.57 2.86 20160401 111959 11.61 2.86 20160401 112000 11.64 2.87 20160401 112001 11.68 2.88 20160401 112002 11.72 2.88 20160401 112003 11.74 2.89 20160401 112004 11.76 2.90 20160401 112005 11.78 2.91 20160401 112006 11.81 2.92 20160401 112007 11.84 2.93 20160401 112008 11.85 2.93 20160401 112009 11.88 2.94 20160401 112010 11.90 2.94 20160401 112012 11.92 2.95 20160401 112013 11.95 2.95 20160401 112014 11.97 2.96 20160401 112015 11.98 2.96 20160401 112016 12.00 2.97 20160401 112017 12.01 2.97 20160401 112018 12.02 2.97 20160401 112019 12.02 2.97 20160401 112020 12.03 2.97 20160401 112021 12.04 2.98 20160401 112022 12.03 2.98 20160401 112023 12.03 2.98 20160401 112024 12.02 2.97 20160401 112025 12.01 2.97 20160401 112026 12.02 2.98 20160401 112027 12.02 2.98 20160401 112028 12.03 2.98 20160401 112029 12.04 2.98 20160401 112030 12.04 2.98 20160401 112031 12.03 2.98 20160401 112032 12.03 2.98 20160401 112033 12.02 2.99 20160401 112034 12.02 2.99 20160401 112035 12.01 3.00 20160401 112036 12.00 3.00 20160401 112037 11.99 3.01 20160401 112038 11.97 3.01 20160401 112039 11.95 3.02 20160401 112040 11.93 3.02 20160401 112041 11.90 3.03 20160401 112042 11.87 3.03 20160401 112043 11.85 3.04 20160401 112044 11.83 3.04 20160401 112045 11.81 3.05 20160401 112046 11.79 3.05 20160401 112047 11.77 3.06 20160401 112048 11.76 3.06 20160401 112049 11.76 3.07 20160401 112050 11.76 3.07 20160401 112051 11.75 3.08 20160401 112052 11.75 3.08 20160401 112053 11.75 3.09 20160401 112054 11.76 3.09 20160401 112055 11.78 3.10 20160401 112056 11.79 3.10 20160401 112057 11.81 3.11 20160401 112058 11.83 3.12 20160401 112059 11.84 3.12 20160401 112100 11.86 3.13 20160401 112101 11.87 3.13 20160401 112103 11.88 3.14 20160401 112104 11.89 3.15 20160401 112105 11.91 3.16 20160401 112106 11.92 3.16 20160401 112107 11.92 3.17 20160401 112108 11.92 3.17 20160401 112109 11.92 3.18 20160401 112110 11.92 3.18 20160401 112111 11.91 3.19 20160401 112112 11.89 3.19 20160401 112113 11.87 3.19 20160401 112114 11.86 3.20 20160401 112115 11.84 3.20 20160401 112116 11.82 3.20 20160401 112117 11.80 3.21 20160401 112118 11.79 3.21 20160401 112119 11.78 3.22 20160401 112120 11.78 3.22 20160401 112121 11.78 3.23 20160401 112122 11.78 3.23 20160401 112123 11.78 3.24 20160401 112124 11.78 3.25 20160401 112125 11.78 3.25 20160401 112126 11.78 3.26 20160401 112127 11.79 3.27 20160401 112128 11.79 3.27 20160401 112129 11.79 3.27 20160401 112130 11.79 3.28 20160401 112131 11.78 3.29 20160401 112132 11.77 3.29 20160401 112133 11.75 3.30 20160401 112134 11.73 3.30 20160401 112135 11.72 3.31 20160401 112136 11.71 3.31 20160401 112137 11.69 3.32 20160401 112138 11.68 3.32 20160401 112139 11.67 3.33 20160401 112140 11.66 3.34 20160401 112141 11.66 3.34 20160401 112142 11.65 3.35 20160401 112143 11.64 3.36 20160401 112144 11.63 3.36 20160401 112145 11.61 3.37 20160401 112146 11.57 3.37 20160401 112147 11.52 3.38 20160401 112148 11.47 3.38 20160401 112149 11.41 3.38 20160401 112150 11.35 3.39 20160401 112151 11.29 3.39 20160401 112153 11.23 3.40 20160401 112154 11.17 3.40 20160401 112155 11.10 3.41 20160401 112156 11.04 3.41 20160401 112157 10.99 3.42 20160401 112158 10.96 3.42 20160401 112159 10.92 3.43 20160401 112200 10.90 3.43 20160401 112201 10.86 3.44 20160401 112202 10.82 3.45 20160401 112203 10.79 3.46 20160401 112204 10.74 3.46 20160401 112205 10.70 3.47 20160401 112206 10.66 3.48 20160401 112207 10.61 3.49 20160401 112208 10.55 3.50 20160401 112209 10.51 3.50 20160401 112210 10.46 3.51 20160401 112211 10.42 3.52 20160401 112212 10.36 3.53 20160401 112213 10.31 3.54 20160401 112214 10.26 3.55 20160401 112215 10.20 3.56 20160401 112216 10.15 3.56 20160401 112217 10.09 3.53 20160401 112218 10.01 3.48 20160401 112219 9.91 3.45 20160401 112220 9.82 3.40 20160401 112221 9.72 3.38 20160401 112222 9.61 3.40 20160401 112223 9.49 3.44 20160401 112224 9.37 3.47 20160401 112225 9.25 3.50 20160401 112226 9.13 3.53 20160401 112227 9.00 3.56 20160401 112228 8.88 3.59 20160401 112229 8.76 3.61 20160401 112230 8.66 3.63 20160401 112231 8.54 3.64 20160401 112232 8.43 3.66 20160401 112233 8.34 3.68 20160401 112234 8.25 3.70 20160401 112235 8.18 3.71 20160401 112236 8.14 3.72 20160401 112237 8.14 3.74 20160401 112238 8.12 3.75 20160401 112239 8.12 3.77 20160401 112240 8.11 3.78 20160401 112241 8.10 3.80 20160401 112242 8.09 3.81 20160401 112244 8.09 3.82 20160401 112245 8.07 3.84 20160401 112246 8.05 3.86 20160401 112247 8.03 3.87 20160401 112248 8.02 3.89 20160401 112249 8.01 3.90 20160401 112250 7.98 3.91 20160401 112251 7.93 3.93 20160401 112252 7.88 3.94 20160401 112253 7.84 3.95 20160401 112254 7.82 3.96 20160401 112255 7.84 3.98 20160401 112256 7.90 4.00 20160401 112257 8.00 4.02 20160401 112258 8.14 4.04 20160401 112259 8.31 4.06 20160401 112300 8.52 4.08 20160401 112301 8.76 4.09 20160401 112302 9.03 4.11 20160401 112303 9.32 4.13 20160401 112304 9.63 4.15 20160401 112305 9.95 4.16 20160401 112306 10.28 4.18 20160401 112307 10.62 4.19 20160401 112308 10.94 4.21 20160401 112309 11.27 4.23 20160401 112310 11.60 4.25 20160401 112311 11.82 4.27 20160401 112312 12.01 4.28 20160401 112313 12.22 4.31 20160401 112314 12.38 4.33 20160401 112315 12.54 4.35 20160401 112316 12.71 4.37 20160401 112317 12.87 4.39 20160401 112318 13.04 4.41 20160401 112319 13.19 4.43 20160401 112320 13.38 4.46 20160401 112321 13.52 4.47 20160401 112322 13.66 4.49 20160401 112323 13.79 4.51 20160401 112324 13.91 4.52 20160401 112325 14.03 4.54 20160401 112326 14.20 4.56 20160401 112327 14.32 4.58 20160401 112328 14.44 4.59 20160401 112329 14.56 4.61 20160401 112330 14.68 4.62 20160401 112331 14.83 4.64 20160401 112332 14.93 4.65 20160401 112334 15.02 4.66 20160401 112335 15.12 4.67 20160401 112336 15.22 4.68 20160401 112337 15.35 4.70 20160401 112338 15.44 4.71 20160401 112339 15.52 4.72 20160401 112340 15.59 4.72 20160401 112341 15.71 4.74 20160401 112342 15.79 4.74 20160401 112343 15.83 4.75 20160401 112344 15.82 4.75 20160401 112345 15.79 4.74 20160401 112346 15.76 4.74 20160401 112347 15.73 4.74 20160401 112348 15.71 4.74 20160401 112349 15.68 4.74 20160401 112350 15.65 4.73 20160401 112351 15.65 4.73 20160401 112352 15.62 4.73 20160401 112353 15.60 4.73 20160401 112354 15.58 4.73 20160401 112355 15.54 4.72 20160401 112356 15.50 4.72 20160401 112357 15.47 4.72 20160401 112358 15.43 4.71 20160401 112359 15.38 4.71 20160401 112400 15.35 4.71 20160401 112401 15.31 4.71 20160401 112402 15.28 4.71 20160401 112403 15.23 4.71 20160401 112404 15.19 4.71 20160401 112405 15.15 4.71 20160401 112406 15.11 4.71 20160401 112407 15.07 4.71 20160401 112408 15.02 4.71 20160401 112409 14.98 4.71 20160401 112410 14.94 4.71 20160401 112411 14.89 4.70 20160401 112412 14.85 4.70 20160401 112413 14.80 4.70 20160401 112414 14.76 4.70 20160401 112415 14.70 4.70 20160401 112416 14.66 4.69 20160401 112417 14.65 4.70 20160401 112418 14.62 4.70 20160401 112419 14.61 4.70 20160401 112420 14.59 4.70 20160401 112421 14.58 4.71 20160401 112422 14.56 4.71 20160401 112423 14.56 4.72 20160401 112425 14.55 4.72 20160401 112426 14.55 4.73 20160401 112427 14.55 4.73 20160401 112428 14.54 4.74 20160401 112429 14.53 4.74 20160401 112430 14.53 4.74 20160401 112431 14.52 4.74 20160401 112432 14.53 4.75 20160401 112433 14.52 4.75 20160401 112434 14.52 4.76 20160401 112435 14.52 4.76 20160401 112436 14.52 4.77 20160401 112437 14.53 4.77 20160401 112438 14.56 4.78 20160401 112439 14.59 4.79 20160401 112440 14.61 4.79 20160401 112441 14.65 4.80 20160401 112442 14.68 4.81 20160401 112443 14.71 4.81 20160401 112444 14.73 4.81 20160401 112445 14.74 4.82 20160401 112446 14.76 4.82 20160401 112447 14.76 4.83 20160401 112448 14.77 4.83 20160401 112449 14.77 4.83 20160401 112450 14.78 4.83 20160401 112451 14.79 4.84 20160401 112452 14.80 4.84 20160401 112453 14.81 4.85 20160401 112454 14.82 4.85 20160401 112455 14.82 4.85 20160401 112456 14.82 4.86 20160401 112457 14.81 4.86 20160401 112458 14.80 4.86 20160401 112459 14.78 4.86 20160401 112500 14.76 4.86 20160401 112501 14.74 4.87 20160401 112502 14.72 4.87 20160401 112503 14.69 4.87 20160401 112504 14.67 4.87 20160401 112505 14.65 4.88 20160401 112506 14.64 4.88 20160401 112507 14.62 4.88 20160401 112508 14.60 4.88 20160401 112509 14.57 4.88 20160401 112510 14.53 4.89 20160401 112511 14.51 4.89 20160401 112512 14.48 4.89 20160401 112513 14.46 4.90 20160401 112514 14.45 4.90 20160401 112516 14.43 4.91 20160401 112517 14.42 4.91 20160401 112518 14.40 4.92 20160401 112519 14.38 4.92 20160401 112520 14.36 4.92 20160401 112521 14.34 4.93 20160401 112522 14.31 4.93 20160401 112523 14.28 4.94 20160401 112524 14.25 4.94 20160401 112525 14.25 4.95 20160401 112526 14.27 4.96 20160401 112527 14.29 4.97 20160401 112528 14.30 4.98 20160401 112529 14.32 4.99 20160401 112530 14.35 5.00 20160401 112531 14.38 5.01 20160401 112532 14.41 5.02 20160401 112533 14.42 5.03 20160401 112534 14.44 5.04 20160401 112535 14.45 5.05 20160401 112536 14.46 5.06 20160401 112537 14.47 5.07 20160401 112538 14.49 5.08 20160401 112539 14.51 5.08 20160401 112540 14.54 5.09 20160401 112541 14.57 5.10 20160401 112542 14.60 5.11 20160401 112543 14.61 5.11 20160401 112544 14.64 5.12 20160401 112545 14.68 5.13 20160401 112546 14.72 5.13 20160401 112547 14.75 5.14 20160401 112548 14.79 5.15 20160401 112549 14.81 5.15 20160401 112550 14.85 5.16 20160401 112551 14.87 5.16 20160401 112552 14.87 5.16 20160401 112553 14.88 5.16 20160401 112554 14.89 5.16 20160401 112555 14.91 5.16 20160401 112556 14.92 5.16 20160401 112557 14.94 5.16 20160401 112558 14.97 5.16 20160401 112559 15.00 5.16 20160401 112600 15.04 5.16 20160401 112601 15.09 5.16 20160401 112602 15.14 5.16 20160401 112603 15.19 5.16 20160401 112604 15.24 5.16 20160401 112606 15.27 5.16 20160401 112607 15.32 5.16 20160401 112608 15.37 5.15 20160401 112609 15.42 5.15 20160401 112610 15.47 5.15 20160401 112611 15.51 5.15 20160401 112612 15.56 5.14 20160401 112613 15.60 5.14 20160401 112614 15.64 5.13 20160401 112615 15.68 5.13 20160401 112616 15.72 5.12 20160401 112617 15.75 5.12 20160401 112618 15.78 5.11 20160401 112619 15.82 5.11 20160401 112620 15.86 5.10 20160401 112621 15.90 5.09 20160401 112622 15.92 5.08 20160401 112623 15.94 5.08 20160401 112624 15.95 5.07 20160401 112625 15.95 5.05 20160401 112626 15.95 5.04 20160401 112627 15.95 5.03 20160401 112628 15.98 5.02 20160401 112629 16.00 5.01 20160401 112630 16.02 5.00 20160401 112631 16.01 4.99 20160401 112632 16.00 4.97 20160401 112633 15.98 4.95 20160401 112634 15.96 4.93 20160401 112635 15.94 4.92 20160401 112636 15.86 4.90 20160401 112637 15.79 4.88 20160401 112638 15.72 4.86 20160401 112639 15.65 4.84 20160401 112640 15.59 4.82 20160401 112641 15.53 4.80 20160401 112642 15.47 4.78 20160401 112643 15.37 4.76 20160401 112644 15.27 4.74 20160401 112645 15.20 4.71 20160401 112646 15.12 4.69 20160401 112647 15.04 4.67 20160401 112648 14.95 4.65 20160401 112649 14.86 4.63 20160401 112650 14.77 4.60 20160401 112651 14.68 4.58 20160401 112652 14.56 4.55 20160401 112653 14.45 4.53 20160401 112654 14.35 4.51 20160401 112655 14.24 4.49 20160401 112657 14.14 4.47 20160401 112658 14.02 4.44 20160401 112659 13.91 4.42 20160401 112700 13.79 4.40 20160401 112701 13.67 4.38 20160401 112702 13.55 4.36 20160401 112703 13.43 4.34 20160401 112704 13.31 4.32 20160401 112705 13.20 4.30 20160401 112706 13.09 4.28 20160401 112707 12.96 4.25 20160401 112708 12.84 4.24 20160401 112709 12.71 4.22 20160401 112710 12.58 4.20 20160401 112711 12.44 4.19 20160401 112712 12.30 4.17 20160401 112713 12.15 4.15 20160401 112714 12.01 4.14 20160401 112715 11.88 4.13 20160401 112716 11.75 4.11 20160401 112717 11.59 4.10 20160401 112718 11.48 4.08 20160401 112719 11.36 4.07 20160401 112720 11.24 4.06 20160401 112721 11.10 4.05 20160401 112722 10.96 4.05 20160401 112723 10.78 4.02 20160401 112724 10.57 4.00 20160401 112725 10.39 3.98 20160401 112726 10.22 3.96 20160401 112727 10.04 3.94 20160401 112728 9.87 3.92 20160401 112729 9.70 3.89 20160401 112730 9.53 3.88 20160401 112731 9.31 3.85 20160401 112732 9.14 3.82 20160401 112733 8.93 3.78 20160401 112734 8.70 3.72 20160401 112735 8.45 3.66 20160401 112736 8.17 3.60 20160401 112737 7.82 3.53 20160401 112738 7.50 3.45 20160401 112739 7.17 3.37 20160401 112740 6.81 3.28 20160401 114531 8.90 1.20 20160401 114532 8.95 1.27 20160401 114533 9.00 1.34 20160401 114536 9.19 1.53 20160401 114537 9.26 1.59 20160401 114538 9.34 1.65 20160401 114539 9.43 1.71 20160401 114540 9.51 1.77 20160401 114541 9.52 1.80 20160401 114542 9.52 1.84 20160401 114543 9.52 1.87 20160401 114544 9.53 1.90 20160401 114545 9.53 1.93 20160401 114546 9.53 1.96 20160401 114547 9.52 1.99 20160401 114548 9.52 2.02 20160401 114549 9.52 2.04 20160401 114550 9.51 2.07 20160401 114551 9.51 2.08 20160401 114552 9.51 2.09 20160401 114553 9.50 2.11 20160401 114554 9.50 2.12 20160401 114555 9.50 2.13 20160401 114556 9.50 2.15 20160401 114558 9.50 2.16 20160401 114559 9.51 2.17 20160401 114600 9.51 2.18 20160401 114601 9.51 2.19 20160401 114602 9.50 2.20 20160401 114603 9.49 2.21 20160401 114604 9.48 2.21 20160401 114605 9.47 2.22 20160401 114606 9.46 2.23 20160401 114607 9.45 2.23 20160401 114608 9.45 2.24 20160401 114609 9.44 2.25 20160401 114610 9.43 2.25 20160401 114611 9.44 2.26 20160401 114612 9.48 2.27 20160401 114613 9.51 2.27 20160401 114614 9.54 2.28 20160401 114615 9.57 2.28 20160401 114616 9.60 2.29 20160401 114617 9.63 2.29 20160401 114618 9.66 2.30 20160401 114619 9.69 2.30 20160401 114620 9.71 2.31 20160401 114621 9.74 2.31 20160401 114622 9.76 2.31 20160401 114623 9.79 2.32 20160401 114624 9.82 2.32 20160401 114625 9.84 2.32 20160401 114626 9.88 2.33 20160401 114627 9.91 2.33 20160401 114628 9.94 2.34 20160401 114629 9.98 2.34 20160401 114630 10.02 2.35 20160401 114631 10.05 2.35 20160401 114632 10.08 2.35 20160401 114633 10.11 2.36 20160401 114634 10.14 2.36 20160401 114635 10.16 2.37 20160401 114636 10.19 2.37 20160401 114637 10.21 2.38 20160401 114638 10.23 2.38 20160401 114639 10.25 2.38 20160401 114640 10.27 2.39 20160401 114641 10.29 2.39 20160401 114642 10.30 2.39 20160401 114643 10.31 2.39 20160401 114644 10.32 2.39 20160401 114645 10.34 2.39 20160401 114646 10.35 2.39 20160401 114648 10.36 2.39 20160401 114649 10.37 2.39 20160401 114650 10.39 2.39 20160401 114651 10.40 2.39 20160401 114652 10.41 2.40 20160401 114653 10.42 2.40 20160401 114654 10.43 2.40 20160401 114655 10.45 2.41 20160401 114656 10.46 2.41 20160401 114657 10.47 2.41 20160401 114658 10.48 2.42 20160401 114659 10.49 2.42 20160401 114700 10.51 2.42 20160401 114701 10.52 2.43 20160401 114702 10.54 2.43 20160401 114703 10.55 2.43 20160401 114704 10.57 2.43 20160401 114705 10.59 2.44 20160401 114706 10.61 2.44 20160401 114707 10.62 2.44 20160401 114708 10.63 2.45 20160401 114709 10.65 2.45 20160401 114710 10.67 2.45 20160401 114711 10.68 2.45 20160401 114712 10.69 2.46 20160401 114713 10.69 2.46 20160401 114714 10.69 2.46 20160401 114715 10.69 2.46 20160401 114716 10.69 2.47 20160401 114717 10.69 2.47 20160401 114718 10.69 2.47 20160401 114719 10.69 2.47 20160401 114720 10.70 2.48 20160401 114721 10.70 2.48 20160401 114722 10.70 2.48 20160401 114723 10.70 2.48 20160401 114724 10.70 2.49 20160401 114725 10.71 2.49 20160401 114726 10.70 2.49 20160401 114727 10.70 2.49 20160401 114728 10.69 2.50 20160401 114729 10.69 2.50 20160401 114730 10.68 2.50 20160401 114731 10.67 2.50 20160401 114732 10.67 2.51 20160401 114733 10.67 2.51 20160401 114734 10.68 2.51 20160401 114735 10.69 2.52 20160401 114736 10.69 2.52 20160401 114737 10.70 2.52 20160401 114739 10.72 2.53 20160401 114740 10.73 2.53 20160401 114741 10.74 2.53 20160401 114742 10.76 2.54 20160401 114743 10.77 2.54 20160401 114744 10.77 2.54 20160401 114745 10.78 2.55 20160401 114746 10.78 2.55 20160401 114747 10.79 2.55 20160401 114748 10.79 2.56 20160401 114749 10.80 2.56 20160401 114750 10.80 2.56 20160401 114751 10.81 2.56 20160401 114752 10.81 2.57 20160401 114753 10.82 2.57 20160401 114754 10.83 2.57 20160401 114755 10.84 2.57 20160401 114756 10.85 2.58 20160401 114757 10.85 2.58 20160401 114758 10.86 2.58 20160401 114759 10.87 2.58 20160401 114800 10.88 2.59 20160401 114801 10.89 2.59 20160401 114802 10.90 2.59 20160401 114803 10.90 2.59 20160401 114804 10.91 2.59 20160401 114805 10.91 2.60 20160401 114806 10.92 2.60 20160401 114807 10.92 2.60 20160401 114808 10.93 2.60 20160401 114809 10.93 2.60 20160401 114810 10.94 2.60 20160401 114811 10.95 2.60 20160401 114812 10.95 2.60 20160401 114813 10.95 2.60 20160401 114814 10.95 2.60 20160401 114815 10.94 2.60 20160401 114816 10.94 2.60 20160401 114817 10.94 2.60 20160401 114818 10.93 2.59 20160401 114819 10.93 2.59 20160401 114820 10.93 2.59 20160401 114821 10.93 2.59 20160401 114822 10.93 2.59 20160401 114823 10.93 2.59 20160401 114824 10.93 2.58 20160401 114825 10.93 2.58 20160401 114826 10.93 2.57 20160401 114827 10.93 2.57 20160401 114828 10.94 2.57 20160401 114830 10.94 2.56 20160401 114831 10.94 2.56 20160401 114832 10.94 2.56 20160401 114833 10.94 2.56 20160401 114834 10.94 2.55 20160401 114835 10.95 2.54 20160401 114836 10.96 2.53 20160401 114837 10.98 2.51 20160401 114838 10.99 2.51 20160401 114839 11.00 2.50 20160401 114840 11.01 2.49 20160401 114841 11.02 2.49 20160401 114842 11.02 2.49 20160401 114843 11.03 2.49 20160401 114844 11.04 2.50 20160401 114845 11.03 2.53 20160401 114846 11.03 2.56 20160401 114847 11.03 2.58 20160401 114848 11.02 2.60 20160401 114849 11.02 2.62 20160401 114850 11.02 2.64 20160401 114851 11.02 2.65 20160401 114852 11.02 2.66 20160401 114853 11.01 2.67 20160401 114854 11.02 2.68 20160401 114855 11.02 2.68 20160401 114856 11.03 2.68 20160401 114857 11.03 2.68 20160401 114858 11.03 2.69 20160401 114859 11.04 2.69 20160401 114900 11.04 2.69 20160401 114901 11.04 2.69 20160401 114902 11.04 2.69 20160401 114903 11.04 2.70 20160401 114904 11.04 2.70 20160401 114905 11.05 2.70 20160401 114906 11.05 2.70 20160401 114907 11.06 2.70 20160401 114908 11.07 2.70 20160401 114909 11.08 2.70 20160401 114910 11.09 2.70 20160401 114911 11.10 2.70 20160401 114912 11.11 2.70 20160401 114913 11.12 2.71 20160401 114914 11.14 2.71 20160401 114915 11.15 2.71 20160401 114916 11.17 2.71 20160401 114917 11.19 2.71 20160401 114918 11.21 2.72 20160401 114920 11.22 2.72 20160401 114921 11.24 2.72 20160401 114922 11.25 2.73 20160401 114923 11.27 2.73 20160401 114924 11.28 2.73 20160401 114925 11.30 2.73 20160401 114926 11.29 2.74 20160401 114927 11.29 2.74 20160401 114928 11.29 2.74 20160401 114929 11.29 2.74 20160401 114930 11.29 2.74 20160401 114931 11.29 2.74 20160401 114932 11.29 2.74 20160401 114933 11.29 2.75 20160401 114934 11.29 2.75 20160401 114935 11.29 2.75 20160401 114936 11.30 2.75 20160401 114937 11.31 2.75 20160401 114938 11.31 2.75 20160401 114939 11.32 2.75 20160401 114940 11.33 2.75 20160401 114941 11.33 2.75 20160401 114942 11.33 2.75 20160401 114943 11.34 2.75 20160401 114944 11.34 2.75 20160401 114945 11.34 2.75 20160401 114946 11.32 2.75 20160401 114947 11.29 2.75 20160401 114948 11.27 2.74 20160401 114949 11.25 2.74 20160401 114950 11.22 2.74 20160401 114951 11.19 2.73 20160401 114952 11.17 2.73 20160401 114953 11.15 2.73 20160401 114954 11.13 2.73 20160401 114955 11.11 2.72 20160401 114956 11.10 2.72 20160401 114957 11.09 2.72 20160401 114958 11.08 2.72 20160401 114959 11.06 2.71 20160401 115000 11.05 2.71 20160401 115001 11.03 2.71 20160401 115002 11.01 2.70 20160401 115003 10.99 2.70 20160401 115004 10.97 2.70 20160401 115005 10.95 2.70 20160401 115006 10.93 2.69 20160401 115007 10.92 2.69 20160401 115008 10.91 2.69 20160401 115009 10.90 2.69 20160401 115011 10.89 2.68 20160401 115012 10.88 2.68 20160401 115013 10.87 2.68 20160401 115014 10.87 2.68 20160401 115015 10.86 2.67 20160401 115016 10.86 2.67 20160401 115017 10.84 2.67 20160401 115018 10.82 2.66 20160401 115019 10.80 2.66 20160401 115020 10.79 2.66 20160401 115021 10.77 2.66 20160401 115022 10.75 2.65 20160401 115023 10.73 2.65 20160401 115024 10.71 2.65 20160401 115025 10.69 2.65 20160401 115026 10.66 2.64 20160401 115027 10.64 2.64 20160401 115028 10.62 2.64 20160401 115029 10.60 2.64 20160401 115030 10.58 2.63 20160401 115031 10.55 2.63 20160401 115032 10.54 2.63 20160401 115033 10.51 2.62 20160401 115034 10.49 2.62 20160401 115035 10.46 2.62 20160401 115036 10.43 2.62 20160401 115037 10.40 2.61 20160401 115038 10.38 2.61 20160401 115039 10.35 2.61 20160401 115040 10.32 2.61 20160401 115041 10.30 2.60 20160401 115042 10.27 2.60 20160401 115043 10.25 2.60 20160401 115044 10.22 2.60 20160401 115045 10.21 2.59 20160401 115046 10.19 2.59 20160401 115047 10.21 2.59 20160401 115048 10.22 2.59 20160401 115049 10.24 2.59 20160401 115050 10.26 2.58 20160401 115051 10.28 2.58 20160401 115052 10.30 2.58 20160401 115053 10.32 2.58 20160401 115054 10.34 2.58 20160401 115055 10.35 2.58 20160401 115056 10.37 2.58 20160401 115057 10.37 2.57 20160401 115058 10.36 2.57 20160401 115059 10.34 2.57 20160401 115101 10.33 2.57 20160401 115102 10.31 2.56 20160401 115103 10.30 2.56 20160401 115104 10.29 2.56 20160401 115105 10.28 2.56 20160401 115106 10.26 2.55 20160401 115107 10.25 2.55 20160401 115108 10.25 2.55 20160401 115109 10.25 2.55 20160401 115110 10.25 2.54 20160401 115111 10.25 2.54 20160401 115112 10.24 2.54 20160401 115113 10.24 2.53 20160401 115114 10.23 2.53 20160401 115115 10.22 2.53 20160401 115116 10.22 2.52 20160401 115117 10.21 2.52 20160401 115118 10.19 2.51 20160401 115119 10.16 2.51 20160401 115120 10.14 2.51 20160401 115121 10.12 2.50 20160401 115122 10.09 2.50 20160401 115123 10.06 2.49 20160401 115124 10.04 2.49 20160401 115125 10.01 2.48 20160401 115126 9.98 2.48 20160401 115127 9.95 2.47 20160401 115128 9.93 2.46 20160401 115129 9.92 2.46 20160401 115130 9.91 2.45 20160401 115131 9.90 2.45 20160401 115132 9.90 2.44 20160401 115133 9.89 2.44 20160401 115134 9.89 2.44 20160401 115135 9.90 2.43 20160401 115136 9.90 2.43 20160401 115137 9.91 2.42 20160401 115138 9.91 2.42 20160401 115139 9.92 2.42 20160401 115140 9.93 2.42 20160401 115141 9.94 2.41 20160401 115142 9.95 2.41 20160401 115143 9.95 2.41 20160401 115144 9.95 2.41 20160401 115145 9.96 2.41 20160401 115146 9.96 2.41 20160401 115147 9.96 2.40 20160401 115148 9.96 2.40 20160401 115149 9.95 2.40 20160401 115150 9.94 2.40 20160401 115152 9.94 2.40 20160401 115153 9.93 2.40 20160401 115154 9.92 2.40 20160401 115155 9.92 2.39 20160401 115156 9.91 2.39 20160401 115157 9.90 2.39 20160401 115158 9.90 2.39 20160401 115159 9.89 2.39 20160401 115200 9.88 2.38 20160401 115201 9.87 2.38 20160401 115202 9.86 2.38 20160401 115203 9.84 2.38 20160401 115204 9.83 2.37 20160401 115205 9.81 2.37 20160401 115206 9.80 2.37 20160401 115207 9.79 2.36 20160401 115208 9.78 2.36 20160401 115209 9.77 2.36 20160401 115210 9.75 2.35 20160401 115211 9.73 2.35 20160401 115212 9.71 2.35 20160401 115213 9.69 2.35 20160401 115214 9.67 2.34 20160401 115215 9.65 2.34 20160401 115216 9.63 2.34 20160401 115217 9.61 2.34 20160401 115218 9.60 2.34 20160401 115219 9.58 2.34 20160401 115220 9.56 2.33 20160401 115221 9.55 2.33 20160401 115222 9.54 2.33 20160401 115223 9.53 2.32 20160401 115224 9.52 2.32 20160401 115225 9.51 2.32 20160401 115226 9.49 2.31 20160401 115227 9.48 2.31 20160401 115228 9.47 2.30 20160401 115229 9.46 2.30 20160401 115230 9.44 2.30 20160401 115231 9.43 2.29 20160401 115232 9.42 2.29 20160401 115233 9.41 2.29 20160401 115234 9.39 2.28 20160401 115235 9.38 2.28 20160401 115236 9.37 2.27 20160401 115237 9.35 2.27 20160401 115238 9.34 2.27 20160401 115239 9.32 2.26 20160401 115240 9.30 2.26 20160401 115241 9.28 2.25 20160401 115243 9.26 2.25 20160401 115244 9.25 2.24 20160401 115245 9.23 2.24 20160401 115246 9.21 2.23 20160401 115247 9.19 2.23 20160401 115248 9.17 2.22 20160401 115249 9.16 2.22 20160401 115250 9.14 2.21 20160401 115251 9.12 2.21 20160401 115252 9.10 2.20 20160401 115253 9.08 2.19 20160401 115254 9.06 2.19 20160401 115255 9.05 2.18 20160401 115256 9.04 2.18 20160401 115257 9.02 2.17 20160401 115258 9.01 2.16 20160401 115259 9.00 2.16 20160401 115300 9.00 2.15 20160401 115301 8.99 2.15 20160401 115302 8.97 2.14 20160401 115303 8.95 2.13 20160401 115304 8.93 2.13 20160401 115305 8.92 2.12 20160401 115306 8.90 2.11 20160401 115307 8.88 2.11 20160401 115308 8.86 2.10 20160401 115309 8.84 2.09 20160401 115310 8.83 2.09 20160401 115311 8.81 2.08 20160401 115312 8.77 2.07 20160401 115313 8.74 2.07 20160401 115314 8.71 2.06 20160401 115315 8.67 2.05 20160401 115316 8.64 2.04 20160401 115317 8.61 2.04 20160401 115318 8.58 2.03 20160401 115319 8.54 2.02 20160401 115320 8.51 2.01 20160401 115321 8.47 2.01 20160401 115322 8.44 2.00 20160401 115323 8.40 1.99 20160401 115324 8.36 1.99 20160401 115325 8.33 1.98 20160401 115326 8.29 1.98 20160401 115327 8.25 1.97 20160401 115328 8.22 1.96 20160401 115329 8.18 1.96 20160401 115330 8.15 1.95 20160401 115331 8.12 1.94 20160401 115333 8.08 1.94 20160401 115334 8.04 1.93 20160401 115335 8.00 1.93 20160401 115336 7.96 1.92 20160401 115337 7.93 1.92 20160401 115338 7.89 1.91 20160401 115339 7.85 1.91 20160401 115340 7.81 1.90 20160401 115341 7.77 1.89 20160401 115342 7.73 1.89 20160401 115343 7.68 1.88 20160401 115344 7.63 1.88 20160401 115345 7.58 1.87 20160401 115346 7.52 1.87 20160401 115347 7.48 1.86 20160401 115348 7.43 1.86 20160401 115349 7.38 1.85 20160401 115350 7.33 1.85 20160401 115351 7.29 1.84 20160401 115352 7.24 1.84 20160401 115353 7.20 1.83 20160401 115354 7.17 1.83 20160401 115355 7.14 1.83 20160401 115356 7.11 1.83 20160401 115357 7.08 1.82 20160401 115358 7.05 1.82 20160401 115359 7.02 1.82 20160401 115400 6.99 1.81 20160401 115401 6.96 1.81 20160401 115402 6.92 1.81 20160401 115403 6.88 1.81 20160401 115404 6.83 1.80 20160401 115405 6.78 1.80 20160401 115406 6.74 1.80 20160401 115407 6.69 1.80 20160401 115408 6.65 1.80 20160401 115409 6.60 1.80 20160401 115410 6.56 1.80 20160401 115411 6.52 1.80 20160401 115412 6.48 1.80 20160401 115413 6.44 1.80 20160401 115414 6.35 1.79 20160401 115415 6.29 1.79 20160401 115416 6.20 1.79 20160401 115417 6.11 1.79 20160401 115418 6.03 1.79 20160401 115419 5.94 1.79 20160401 115420 5.85 1.79 20160401 115421 5.77 1.79 20160401 115422 5.68 1.79 20160401 115424 5.59 1.79 20160401 115425 5.54 1.79 20160401 115426 5.48 1.79 20160401 115427 5.43 1.79 20160401 115428 5.38 1.79 20160401 115429 5.32 1.79 20160401 115430 5.27 1.79 20160401 115431 5.22 1.79 20160401 115432 5.17 1.79 20160401 115433 5.13 1.79 20160401 115434 5.08 1.79 20160401 115435 5.01 1.79 20160401 115436 4.92 1.79 20160401 115437 4.83 1.80 20160401 115438 4.75 1.80 20160401 115439 4.66 1.80 20160401 115440 4.58 1.80 20160401 115441 4.52 1.80 20160401 115442 4.44 1.80 20160401 115443 4.36 1.81 20160401 115444 4.29 1.81 20160401 115445 4.20 1.81 20160401 115446 4.03 1.81 20160401 115447 3.84 1.82 20160401 115448 3.65 1.82 20160401 115449 3.50 1.82 20160401 115450 3.32 1.82 20160401 115451 3.15 1.83 20160401 115452 2.97 1.83 20160401 115453 2.80 1.83 20160401 115454 2.64 1.84 20160401 115455 2.48 1.84 20160401 115456 2.42 1.84 20160401 115457 2.34 1.84 20160401 115458 2.24 1.85 20160401 115459 2.15 1.85 20160401 115500 2.05 1.85 20160401 115501 1.95 1.86 20160401 115502 1.85 1.86 20160401 115503 1.75 1.86 20160401 115505 1.56 1.87 20160401 115506 1.60 1.87 20160401 115514 2.44 1.91 20160401 115515 2.53 1.91 20160401 115517 2.75 1.92 20160401 115518 2.94 1.93 20160401 115519 3.20 1.93 20160401 115520 3.45 1.94 20160401 115521 3.75 1.95 20160401 115522 4.01 1.95 20160401 115523 4.31 1.96 20160401 115524 4.58 1.97 20160401 115525 4.81 1.97 20160401 115526 5.12 1.98 20160401 115527 5.39 1.98 20160401 115528 5.79 2.00 20160401 115529 6.18 2.02 20160401 115530 6.65 2.04 20160401 115531 7.00 2.06 20160401 115532 7.51 2.08 20160401 115533 8.03 2.10 20160401 115534 8.54 2.11 20160401 115535 9.10 2.13 20160401 115536 9.65 2.15 20160401 115537 10.23 2.17 20160401 115538 10.36 2.18 20160401 115539 10.43 2.20 20160401 115540 10.48 2.22 20160401 115541 10.57 2.24 20160401 115542 10.65 2.26 20160401 115543 10.75 2.28 20160401 115544 10.83 2.30 20160401 115545 10.95 2.32 20160401 115546 11.07 2.34 20160401 115547 11.21 2.36 20160401 115548 11.27 2.37 20160401 115549 11.23 2.39 20160401 115550 11.19 2.40 20160401 115551 11.14 2.42 20160401 115552 11.09 2.43 20160401 115553 11.04 2.45 20160401 115554 11.00 2.47 20160401 115555 10.96 2.48 20160401 115556 10.93 2.50 20160401 115557 10.89 2.51 20160401 115558 10.86 2.53 20160401 115559 10.77 2.54 20160401 115600 10.69 2.54 20160401 115601 10.62 2.55 20160401 115602 10.53 2.56 20160401 115603 10.44 2.56 20160401 115605 10.35 2.57 20160401 115606 10.27 2.58 20160401 115607 10.18 2.59 20160401 115608 10.10 2.59 20160401 115609 10.01 2.60 20160401 115610 9.95 2.61 20160401 115611 9.92 2.62 20160401 115612 9.89 2.62 20160401 115613 9.86 2.63 20160401 115614 9.83 2.63 20160401 115615 9.79 2.64 20160401 115616 9.76 2.64 20160401 115617 9.72 2.65 20160401 115618 9.68 2.66 20160401 115619 9.65 2.66 20160401 115620 9.61 2.67 20160401 115621 9.58 2.67 20160401 115622 9.55 2.67 20160401 115623 9.52 2.68 20160401 115624 9.50 2.68 20160401 115625 9.47 2.68 20160401 115626 9.45 2.69 20160401 115627 9.42 2.69 20160401 115628 9.40 2.70 20160401 115629 9.38 2.70 20160401 115630 9.36 2.71 20160401 115631 9.34 2.71 20160401 115632 9.32 2.71 20160401 115633 9.30 2.71 20160401 115634 9.28 2.72 20160401 115635 9.26 2.72 20160401 115636 9.24 2.72 20160401 115637 9.22 2.73 20160401 115638 9.20 2.73 20160401 115639 9.18 2.73 20160401 115640 9.16 2.74 20160401 115641 9.14 2.74 20160401 115642 9.12 2.74 20160401 115643 9.10 2.75 20160401 115644 9.08 2.75 20160401 115645 9.06 2.75 20160401 115646 9.04 2.75 20160401 115647 9.02 2.76 20160401 115648 9.00 2.76 20160401 115649 8.99 2.76 20160401 115650 8.97 2.77 20160401 115651 8.96 2.77 20160401 115652 8.93 2.77 20160401 115653 8.90 2.77 20160401 115654 8.87 2.77 20160401 115656 8.84 2.77 20160401 115657 8.80 2.77 20160401 115658 8.77 2.78 20160401 115659 8.75 2.78 20160401 115700 8.72 2.78 20160401 115701 8.69 2.78 20160401 115702 8.66 2.79 20160401 115703 8.64 2.79 20160401 115704 8.61 2.79 20160401 115705 8.58 2.79 20160401 115706 8.55 2.80 20160401 115707 8.52 2.80 20160401 115708 8.50 2.80 20160401 115709 8.47 2.80 20160401 115710 8.45 2.80 20160401 115711 8.42 2.81 20160401 115712 8.41 2.81 20160401 115713 8.39 2.81 20160401 115714 8.37 2.81 20160401 115715 8.35 2.82 20160401 115716 8.34 2.82 20160401 115717 8.33 2.82 20160401 115718 8.32 2.82 20160401 115719 8.30 2.83 20160401 115720 8.29 2.83 20160401 115721 8.29 2.83 20160401 115722 8.29 2.84 20160401 115723 8.28 2.84 20160401 115724 8.26 2.84 20160401 115725 8.25 2.85 20160401 115726 8.23 2.85 20160401 115727 8.21 2.85 20160401 115728 8.19 2.86 20160401 115729 8.18 2.86 20160401 115730 8.17 2.87 20160401 115731 8.16 2.87 20160401 115732 8.16 2.88 20160401 115733 8.15 2.88 20160401 115734 8.15 2.88 20160401 115735 8.14 2.89 20160401 115736 8.13 2.89 20160401 115737 8.13 2.90 20160401 115738 8.13 2.90 20160401 115739 8.12 2.91 20160401 115740 8.12 2.91 20160401 115741 8.13 2.92 20160401 115742 8.13 2.92 20160401 115743 8.14 2.92 20160401 115744 8.15 2.93 20160401 115746 8.14 2.93 20160401 115747 8.11 2.94 20160401 115748 8.08 2.94 20160401 115749 8.05 2.95 20160401 115750 8.04 2.95 20160401 115751 8.02 2.96 20160401 115752 8.00 2.96 20160401 115753 7.99 2.97 20160401 115754 7.97 2.97 20160401 115755 7.96 2.98 20160401 115756 7.95 2.98 20160401 115757 7.96 2.98 20160401 115758 7.96 2.99 20160401 115759 7.96 3.00 20160401 115800 7.97 3.00 20160401 115801 7.98 3.01 20160401 115802 7.99 3.01 20160401 115803 7.99 3.02 20160401 115804 8.00 3.03 20160401 115805 8.00 3.03 20160401 115806 8.01 3.04 20160401 115807 8.02 3.04 20160401 115808 8.04 3.05 20160401 115809 8.05 3.06 20160401 115810 8.07 3.06 20160401 115811 8.08 3.07 20160401 115812 8.10 3.08 20160401 115813 8.10 3.08 20160401 115814 8.11 3.09 20160401 115815 8.12 3.10 20160401 115816 8.13 3.10 20160401 115817 8.13 3.11 20160401 115818 8.13 3.12 20160401 115819 8.13 3.12 20160401 115820 8.14 3.13 20160401 115821 8.16 3.14 20160401 115822 8.19 3.15 20160401 115823 8.22 3.16 20160401 115824 8.24 3.16 20160401 115825 8.27 3.17 20160401 115826 8.31 3.18 20160401 115827 8.34 3.19 20160401 115828 8.37 3.20 20160401 115829 8.38 3.20 20160401 115830 8.39 3.21 20160401 115831 8.39 3.22 20160401 115832 8.41 3.22 20160401 115833 8.41 3.23 20160401 115834 8.42 3.24 20160401 115835 8.42 3.24 20160401 115837 8.43 3.25 20160401 115838 8.43 3.26 20160401 115839 8.44 3.26 20160401 115840 8.46 3.26 20160401 115841 8.47 3.27 20160401 115842 8.47 3.27 20160401 115843 8.48 3.27 20160401 115844 8.48 3.28 20160401 115845 8.49 3.28 20160401 115846 8.50 3.28 20160401 115847 8.50 3.28 20160401 115848 8.50 3.29 20160401 115849 8.51 3.29 20160401 115850 8.51 3.29 20160401 115851 8.53 3.29 20160401 115852 8.56 3.29 20160401 115853 8.58 3.29 20160401 115854 8.62 3.29 20160401 115855 8.65 3.29 20160401 115856 8.68 3.29 20160401 115857 8.71 3.29 20160401 115858 8.75 3.29 20160401 115859 8.78 3.29 20160401 115900 8.81 3.29 20160401 115901 8.84 3.29 20160401 115902 8.88 3.29 20160401 115903 8.92 3.29 20160401 115904 8.96 3.29 20160401 115905 9.00 3.30 20160401 115906 9.04 3.30 20160401 115907 9.07 3.30 20160401 115908 9.11 3.30 20160401 115909 9.15 3.31 20160401 115910 9.18 3.31 20160401 115911 9.22 3.31 20160401 115912 9.26 3.31 20160401 115913 9.29 3.32 20160401 115914 9.33 3.32 20160401 115915 9.37 3.33 20160401 115916 9.39 3.34 20160401 115917 9.43 3.35 20160401 115918 9.45 3.36 20160401 115919 9.47 3.37 20160401 115920 9.49 3.39 20160401 115921 9.52 3.40 20160401 115922 9.52 3.42 20160401 115923 9.54 3.45 20160401 115924 9.55 3.47 20160401 115925 9.57 3.51 20160401 115926 9.58 3.54 20160401 115928 9.58 3.56 20160401 115929 9.59 3.59 20160401 115930 9.58 3.62 20160401 115931 9.58 3.64 20160401 115932 9.58 3.67 20160401 115933 9.56 3.69 20160401 115934 9.55 3.72 20160401 115935 9.57 3.74 20160401 115936 9.57 3.75 20160401 115937 9.60 3.77 20160401 115938 9.62 3.78 20160401 115939 9.62 3.79 20160401 115940 9.65 3.81 20160401 115941 9.67 3.82 20160401 115942 9.69 3.83 20160401 115943 9.72 3.85 20160401 115944 9.73 3.86 20160401 115945 9.75 3.87 20160401 115946 9.75 3.88 20160401 115947 9.73 3.89 20160401 115948 9.74 3.90 20160401 115949 9.74 3.91 20160401 115950 9.73 3.92 20160401 115951 9.74 3.94 20160401 115952 9.73 3.94 20160401 115953 9.74 3.96 20160401 115954 9.75 3.97 20160401 115955 9.75 3.98 20160401 115956 9.81 3.99 20160401 115957 9.91 4.00 20160401 115958 10.05 4.01 20160401 115959 10.15 4.02 20160401 120000 10.28 4.03 20160401 120001 10.41 4.04 20160401 120002 10.50 4.05 20160401 120003 10.63 4.06 20160401 120004 10.72 4.07 20160401 120005 10.83 4.09 20160401 120006 10.92 4.09 20160401 120007 11.00 4.11 20160401 120008 10.98 4.11 20160401 120009 10.96 4.12 20160401 120010 10.91 4.13 20160401 120011 10.86 4.14 20160401 120012 10.78 4.14 20160401 120013 10.73 4.15 20160401 120014 10.66 4.16 20160401 120015 10.58 4.17 20160401 120016 10.52 4.17 20160401 120018 10.45 4.18 20160401 120019 10.39 4.18 20160401 120020 10.28 4.19 20160401 120021 10.19 4.20 20160401 120022 10.09 4.20 20160401 120023 9.99 4.21 20160401 120024 9.87 4.21 20160401 120025 9.75 4.22 20160401 120026 9.67 4.22 20160401 120027 9.56 4.23 20160401 120028 9.48 4.24 20160401 120029 9.38 4.25 20160401 120030 9.30 4.26 20160401 120031 9.27 4.26 20160401 120032 9.23 4.27 20160401 120033 9.20 4.28 20160401 120034 9.20 4.29 20160401 120035 9.19 4.30 20160401 120036 9.20 4.31 20160401 120037 9.21 4.32 20160401 120038 9.23 4.33 20160401 120039 9.23 4.33 20160401 120040 9.24 4.35 20160401 120041 9.20 4.36 20160401 120042 9.13 4.36 20160401 120043 9.08 4.37 20160401 120044 9.01 4.38 20160401 120045 8.96 4.39 20160401 120046 8.92 4.40 20160401 120047 8.87 4.41 20160401 120048 8.82 4.42 20160401 120049 8.79 4.43 20160401 120050 8.76 4.43 20160401 120051 8.73 4.44 20160401 120052 8.70 4.45 20160401 120053 8.67 4.46 20160401 120054 8.66 4.46 20160401 120055 8.64 4.47 20160401 120056 8.63 4.47 20160401 120057 8.62 4.48 20160401 120058 8.62 4.49 20160401 120059 8.62 4.49 20160401 120100 8.63 4.49 20160401 120101 8.65 4.50 20160401 120102 8.67 4.50 20160401 120103 8.70 4.51 20160401 120104 8.72 4.51 20160401 120105 8.76 4.52 20160401 120106 8.81 4.52 20160401 120107 8.87 4.53 20160401 120109 8.92 4.53 20160401 120110 8.97 4.54 20160401 120111 9.01 4.54 20160401 120112 9.07 4.55 20160401 120113 9.12 4.55 20160401 120114 9.17 4.56 20160401 120115 9.22 4.56 20160401 120116 9.27 4.56 20160401 120117 9.31 4.57 20160401 120118 9.35 4.58 20160401 120119 9.38 4.58 20160401 120120 9.39 4.59 20160401 120121 9.39 4.59 20160401 120122 9.40 4.60 20160401 120123 9.40 4.61 20160401 120124 9.40 4.61 20160401 120125 9.39 4.62 20160401 120126 9.39 4.63 20160401 120127 9.35 4.63 20160401 120128 9.30 4.63 20160401 120129 9.25 4.64 20160401 120130 9.20 4.64 20160401 120131 9.14 4.65 20160401 120132 9.10 4.65 20160401 120133 9.05 4.66 20160401 120134 9.01 4.66 20160401 120135 8.98 4.67 20160401 120138 8.90 4.68 20160401 120139 8.87 4.68 20160401 120140 8.83 4.69 20160401 120141 8.79 4.69 20160401 120142 8.74 4.69 20160401 120143 8.69 4.69 20160401 120144 8.63 4.70 20160401 120145 8.56 4.70 20160401 120146 8.49 4.70 20160401 120147 8.41 4.70 20160401 120148 8.33 4.71 20160401 120149 8.25 4.71 20160401 120150 8.14 4.71 20160401 120151 8.02 4.71 20160401 120152 7.91 4.71 20160401 120153 7.80 4.71 20160401 120154 7.71 4.70 20160401 120155 7.62 4.70 20160401 120156 7.52 4.70 20160401 120157 7.45 4.70 20160401 120158 7.37 4.70 20160401 120200 7.26 4.70 20160401 120201 7.25 4.70 20160401 120202 7.27 4.70 20160401 120203 7.30 4.70 20160401 120204 7.34 4.70 20160401 120205 7.37 4.70 20160401 120206 7.41 4.70 20160401 120207 7.45 4.71 20160401 120208 7.50 4.71 20160401 120209 7.53 4.71 20160401 120210 7.56 4.71 20160401 120211 7.59 4.71 20160401 120212 7.62 4.71 20160401 120213 7.72 4.72 20160401 120214 7.80 4.73 20160401 120215 7.88 4.73 20160401 120216 7.98 4.74 20160401 120217 8.05 4.74 20160401 120218 8.13 4.74 20160401 120220 8.23 4.75 20160401 120221 8.31 4.75 20160401 120222 8.39 4.75 20160401 120223 8.49 4.76 20160401 120224 8.57 4.76 20160401 120225 8.63 4.77 20160401 120226 8.68 4.77 20160401 120227 8.74 4.78 20160401 120228 8.80 4.78 20160401 120229 8.86 4.79 20160401 120230 8.92 4.79 20160401 120231 8.99 4.80 20160401 120232 9.05 4.80 20160401 120233 9.12 4.81 20160401 120234 9.20 4.81 20160401 120235 9.26 4.82 20160401 120236 9.33 4.82 20160401 120237 9.42 4.83 20160401 120238 9.50 4.84 20160401 120239 9.57 4.84 20160401 120240 9.66 4.85 20160401 120241 9.73 4.86 20160401 120242 9.80 4.86 20160401 120243 9.89 4.87 20160401 120244 9.97 4.88 20160401 120245 10.05 4.89 20160401 120246 10.15 4.89 20160401 120247 10.24 4.90 20160401 120248 10.32 4.91 20160401 120249 10.39 4.91 20160401 120250 10.48 4.92 20160401 120251 10.55 4.93 20160401 120252 10.63 4.93 20160401 120253 10.72 4.94 20160401 120254 10.79 4.94 20160401 120255 10.86 4.95 20160401 120256 10.94 4.96 20160401 120257 11.01 4.97 20160401 120258 11.07 4.97 20160401 120259 11.15 4.98 20160401 120300 11.22 4.99 20160401 120301 11.28 4.99 20160401 120302 11.34 4.99 20160401 120303 11.40 4.99 20160401 120304 11.47 5.00 20160401 120305 11.53 5.00 20160401 120306 11.56 5.00 20160401 120307 11.61 5.01 20160401 120308 11.65 5.01 20160401 120310 11.69 5.02 20160401 120311 11.72 5.02 20160401 120312 11.74 5.02 20160401 120313 11.71 5.03 20160401 120314 11.70 5.03 20160401 120315 11.68 5.04 20160401 120316 11.66 5.04 20160401 120317 11.62 5.04 20160401 120318 11.57 5.05 20160401 120319 11.52 5.05 20160401 120320 11.49 5.06 20160401 120321 11.46 5.06 20160401 120322 11.42 5.06 20160401 120323 11.40 5.06 20160401 120324 11.39 5.07 20160401 120325 11.40 5.07 20160401 120326 11.42 5.08 20160401 120327 11.44 5.08 20160401 120328 11.47 5.09 20160401 120329 11.51 5.09 20160401 120330 11.54 5.10 20160401 120331 11.57 5.11 20160401 120332 11.60 5.11 20160401 120333 11.63 5.12 20160401 120334 11.67 5.12 20160401 120335 11.71 5.13 20160401 120336 11.74 5.13 20160401 120337 11.79 5.13 20160401 120338 11.83 5.14 20160401 120339 11.89 5.14 20160401 120340 11.94 5.15 20160401 120341 11.99 5.15 20160401 120342 12.04 5.15 20160401 120343 12.09 5.16 20160401 120344 12.13 5.16 20160401 120345 12.19 5.17 20160401 120346 12.24 5.17 20160401 120347 12.28 5.18 20160401 120348 12.27 5.17 20160401 120349 12.25 5.17 20160401 120350 12.23 5.17 20160401 120351 12.22 5.17 20160401 120352 12.22 5.17 20160401 120353 12.22 5.16 20160401 120354 12.23 5.16 20160401 120355 12.25 5.16 20160401 120356 12.27 5.16 20160401 120357 12.29 5.15 20160401 120358 12.31 5.15 20160401 120359 12.33 5.15 20160401 120401 12.33 5.15 20160401 120402 12.32 5.14 20160401 120403 12.30 5.14 20160401 120404 12.29 5.14 20160401 120405 12.28 5.13 20160401 120406 12.27 5.13 20160401 120407 12.25 5.13 20160401 120408 12.24 5.12 20160401 120409 12.24 5.12 20160401 120410 12.24 5.11 20160401 120411 12.25 5.11 20160401 120412 12.28 5.10 20160401 120413 12.30 5.10 20160401 120414 12.31 5.09 20160401 120415 12.31 5.09 20160401 120416 12.31 5.08 20160401 120417 12.26 5.08 20160401 120418 12.23 5.08 20160401 120419 12.21 5.07 20160401 120420 12.20 5.07 20160401 120421 12.19 5.06 20160401 120422 12.18 5.05 20160401 120423 12.19 5.05 20160401 120424 12.20 5.04 20160401 120425 12.22 5.04 20160401 120426 12.17 5.03 20160401 120427 12.13 5.02 20160401 120428 12.08 5.01 20160401 120429 12.04 5.01 20160401 120430 12.00 5.00 20160401 120431 11.97 4.99 20160401 120432 11.94 4.98 20160401 120433 11.91 4.98 20160401 120434 11.90 4.97 20160401 120435 11.82 4.96 20160401 120436 11.74 4.95 20160401 120437 11.67 4.94 20160401 120438 11.58 4.93 20160401 120439 11.51 4.92 20160401 120440 11.44 4.91 20160401 120441 11.36 4.90 20160401 120442 11.29 4.89 20160401 120443 11.24 4.88 20160401 120444 11.19 4.88 20160401 120445 11.14 4.87 20160401 120446 11.11 4.86 20160401 120447 11.07 4.85 20160401 120448 11.03 4.85 20160401 120449 10.99 4.84 20160401 120450 10.97 4.83 20160401 120452 10.96 4.82 20160401 120453 10.94 4.82 20160401 120454 10.93 4.81 20160401 120455 10.91 4.81 20160401 120456 10.90 4.80 20160401 120457 10.88 4.80 20160401 120458 10.85 4.79 20160401 120459 10.82 4.79 20160401 120500 10.80 4.78 20160401 120501 10.77 4.77 20160401 120502 10.72 4.77 20160401 120503 10.68 4.76 20160401 120504 10.63 4.76 20160401 120505 10.59 4.75 20160401 120506 10.56 4.74 20160401 120507 10.52 4.74 20160401 120508 10.48 4.73 20160401 120509 10.44 4.73 20160401 120510 10.40 4.72 20160401 120511 10.33 4.72 20160401 120512 10.27 4.71 20160401 120513 10.18 4.71 20160401 120514 10.12 4.70 20160401 120515 10.05 4.69 20160401 120516 9.97 4.69 20160401 120517 9.91 4.68 20160401 120518 9.86 4.68 20160401 120519 9.85 4.68 20160401 120520 9.83 4.67 20160401 120521 9.81 4.67 20160401 120522 9.78 4.67 20160401 120523 9.73 4.66 20160401 120524 9.69 4.66 20160401 120525 9.65 4.66 20160401 120526 9.60 4.65 20160401 120527 9.60 4.65 20160401 120528 9.61 4.65 20160401 120529 9.62 4.65 20160401 120530 9.64 4.65 20160401 120531 9.66 4.65 20160401 120532 9.68 4.65 20160401 120533 9.69 4.65 20160401 120534 9.70 4.64 20160401 120535 9.73 4.64 20160401 120536 9.74 4.64 20160401 120537 9.76 4.64 20160401 120538 9.77 4.64 20160401 120539 9.78 4.64 20160401 120540 9.79 4.64 20160401 120542 9.79 4.64 20160401 120543 9.79 4.64 20160401 120544 9.80 4.64 20160401 120545 9.82 4.64 20160401 120546 9.83 4.64 20160401 120547 9.84 4.64 20160401 120548 9.86 4.65 20160401 120549 9.88 4.65 20160401 120550 9.90 4.65 20160401 120551 9.92 4.65 20160401 120552 9.94 4.66 20160401 120553 9.96 4.66 20160401 120554 9.98 4.67 20160401 120555 10.00 4.67 20160401 120556 10.01 4.67 20160401 120557 10.02 4.68 20160401 120558 10.03 4.68 20160401 120559 10.03 4.69 20160401 120600 10.03 4.69 20160401 120601 10.03 4.70 20160401 120602 10.04 4.70 20160401 120603 10.04 4.71 20160401 120604 10.04 4.72 20160401 120605 10.05 4.73 20160401 120606 10.07 4.73 20160401 120607 10.12 4.74 20160401 120608 10.17 4.75 20160401 120609 10.22 4.76 20160401 120610 10.27 4.77 20160401 120611 10.32 4.78 20160401 120612 10.37 4.79 20160401 120613 10.43 4.80 20160401 120614 10.48 4.81 20160401 120615 10.53 4.82 20160401 120616 10.58 4.83 20160401 120617 10.65 4.85 20160401 120618 10.71 4.86 20160401 120619 10.77 4.87 20160401 120620 10.84 4.89 20160401 120621 10.86 4.90 20160401 120622 10.86 4.92 20160401 120623 10.87 4.94 20160401 120624 10.90 4.96 20160401 120625 10.93 4.97 20160401 120626 10.97 4.99 20160401 120627 11.00 5.01 20160401 120628 10.95 5.02 20160401 120629 10.85 5.03 20160401 120630 10.75 5.04 20160401 120631 10.64 5.04 20160401 120633 10.56 5.05 20160401 120634 10.46 5.05 20160401 120635 10.39 5.05 20160401 120636 10.33 5.05 20160401 120637 10.29 5.05 20160401 120638 10.22 5.06 20160401 120639 10.14 5.08 20160401 120640 10.06 5.09 20160401 120641 10.00 5.10 20160401 120642 9.95 5.11 20160401 120643 10.05 5.12 20160401 120644 10.26 5.13 20160401 120645 10.47 5.14 20160401 120646 10.66 5.14 20160401 120647 10.87 5.15 20160401 120648 11.04 5.15 20160401 120649 11.20 5.15 20160401 120650 11.63 5.09 20160401 120651 12.17 5.04 20160401 120652 12.79 5.00 20160401 120653 13.61 4.98 20160401 120654 14.38 4.96 20160401 120655 15.28 4.95 20160401 120656 16.09 4.95 20160401 120657 16.22 4.82 20160401 120658 16.27 4.71 20160401 120659 16.42 4.61 20160401 120701 16.89 4.50 20160401 120703 17.57 4.48 20160401 120704 17.74 4.49 20160401 120705 17.86 4.48 20160401 120706 17.98 4.50 20160401 120707 17.95 4.46 20160401 120708 17.84 4.43 20160401 120709 17.74 4.39 20160401 120710 17.73 4.41 20160401 120711 17.77 4.44 20160401 120712 17.80 4.46 20160401 120713 17.82 4.50 20160401 120714 17.84 4.51 20160401 120715 17.85 4.55 20160401 120716 17.83 4.54 20160401 120717 17.67 4.49 20160401 120718 17.51 4.45 20160401 120719 17.37 4.41 20160401 120720 17.20 4.38 20160401 120721 17.04 4.33 20160401 120723 16.83 4.26 20160401 120724 16.34 4.16 20160401 120725 15.84 4.05 20160401 120726 15.35 3.94 20160401 120727 14.92 3.86 20160401 120728 14.48 3.76 20160401 120729 14.07 3.67 20160401 120730 13.71 3.60 20160401 120731 13.45 3.55 20160401 120732 13.23 3.50 20160401 120733 13.07 3.46 20160401 120734 12.94 3.42 20160401 120735 12.85 3.37 20160401 120736 12.82 3.33 20160401 120737 13.07 3.32 20160401 120738 13.25 3.26 20160401 120739 13.39 3.21 20160401 120740 13.51 3.16 20160401 120741 13.63 3.11 20160401 120742 13.74 3.06 20160401 120743 13.81 3.04 20160401 120744 13.88 3.03 20160401 120745 13.94 3.00 20160401 120746 13.99 2.98 20160401 120747 14.04 2.96 20160401 120748 14.07 2.93 20160401 120749 14.06 2.89 20160401 120750 14.03 2.85 20160401 120751 13.99 2.82 20160401 120752 13.94 2.78 20160401 120753 13.88 2.75 20160401 120754 13.83 2.71 20160401 120755 13.81 2.68 20160401 120756 13.78 2.65 20160401 120757 13.76 2.62 20160401 120758 13.72 2.59 20160401 120759 13.67 2.56 20160401 120800 13.63 2.53 20160401 120801 13.60 2.52 20160401 120802 13.56 2.50 20160401 120803 13.52 2.48 20160401 120804 13.48 2.47 20160401 120805 13.43 2.44 20160401 120806 13.35 2.41 20160401 120807 13.17 2.34 20160401 120808 12.97 2.26 20160401 120819 12.36 2.02 20160401 120820 12.35 2.08 20160401 120821 12.34 2.13 20160401 120822 12.30 2.19 20160401 120823 12.27 2.25 20160401 120824 12.24 2.30 20160401 120825 12.14 2.30 20160401 120826 12.05 2.29 20160401 120827 11.93 2.27 20160401 120828 11.82 2.25 20160401 120829 11.73 2.23 20160401 120830 11.63 2.22 20160401 120831 11.53 2.23 20160401 120832 11.44 2.24 20160401 120833 11.36 2.24 20160401 120834 11.28 2.25 20160401 120835 11.21 2.26 20160401 120836 11.15 2.26 20160401 120837 11.09 2.27 20160401 120838 11.03 2.27 20160401 120839 10.99 2.27 20160401 120840 10.95 2.28 20160401 120841 10.92 2.29 20160401 120842 10.93 2.30 20160401 120843 10.95 2.31 20160401 120844 10.95 2.32 20160401 120845 10.95 2.33 20160401 120846 10.95 2.34 20160401 120847 11.03 2.35 20160401 120848 11.12 2.37 20160401 120849 11.21 2.39 20160401 120850 11.33 2.41 20160401 120851 11.43 2.43 20160401 120852 11.56 2.46 20160401 120853 11.75 2.49 20160401 120854 11.92 2.52 20160401 120855 12.09 2.56 20160401 120856 12.29 2.59 20160401 120857 12.46 2.63 20160401 120858 12.69 2.67 20160401 120859 12.90 2.71 20160401 120900 13.14 2.76 20160401 120901 13.37 2.80 20160401 120902 13.57 2.84 20160401 120903 13.75 2.88 20160401 120905 13.98 2.92 20160401 120906 14.16 2.96 20160401 120907 14.37 3.01 20160401 120908 14.59 3.06 20160401 120909 14.86 3.10 20160401 120910 15.20 3.15 20160401 120911 15.57 3.20 20160401 120912 15.93 3.25 20160401 120913 16.34 3.31 20160401 120914 16.69 3.36 20160401 120915 16.97 3.40 20160401 120916 17.31 3.45 20160401 120917 17.68 3.50 20160401 120918 18.07 3.56 20160401 120919 18.26 3.58 20160401 120920 18.17 3.56 20160401 120921 18.02 3.52 20160401 120922 17.83 3.47 20160401 120923 17.71 3.43 20160401 120924 17.42 3.38 20160401 120925 16.68 3.27 20160401 120926 15.98 3.16 20160401 120927 15.40 3.07 20160401 120928 14.83 2.98 20160401 120929 14.37 2.92 20160401 120930 13.74 2.82 20160401 120931 13.24 2.76 20160401 120932 12.76 2.69 20160401 120933 12.20 2.61 20160401 120940 9.67 2.24 20160401 120941 9.18 2.19 20160401 120942 8.69 2.14 20160401 120943 8.24 2.10 20160401 123451 5.11 0.47 20160401 123512 5.45 0.59 20160401 123513 5.43 0.59 20160401 123515 5.43 0.60 20160401 123517 5.39 0.60 20160401 123518 5.36 0.60 20160401 123519 5.31 0.60 20160401 123520 5.26 0.60 20160401 123521 5.20 0.60 20160401 123522 5.13 0.60 20160401 123523 5.05 0.60 20160401 123524 4.97 0.59 20160401 123525 4.90 0.59 20160401 123526 4.84 0.58 20160401 123527 4.79 0.57 20160401 123529 4.74 0.56 20160401 123530 4.70 0.56 20160401 123531 4.66 0.55 20160401 123532 4.63 0.54 20160401 123533 4.60 0.54 20160401 123534 4.58 0.53 20160401 123536 4.68 0.53 20160401 123537 4.74 0.53 20160401 123538 4.79 0.53 20160401 123540 4.89 0.53 20160401 123541 4.94 0.53 20160401 123542 4.98 0.52 20160401 123543 5.03 0.52 20160401 123544 5.07 0.52 20160401 123545 5.09 0.52 20160401 123546 5.10 0.52 20160401 123547 5.12 0.52 20160401 123548 5.13 0.52 20160401 123549 5.15 0.52 20160401 123550 5.16 0.52 20160401 123551 5.17 0.52 20160401 123552 5.17 0.52 20160401 123553 5.17 0.52 20160401 123554 5.18 0.52 20160401 123555 5.15 0.52 20160401 123556 5.11 0.51 20160401 123557 5.08 0.51 20160401 123558 5.04 0.51 20160401 123559 5.00 0.51 20160401 123600 4.97 0.50 20160401 123601 4.93 0.50 20160401 123602 4.89 0.49 20160401 123603 4.85 0.49 20160401 123604 4.82 0.49 20160401 123605 4.80 0.49 20160401 123606 4.80 0.49 20160401 123607 4.81 0.49 20160401 123608 4.81 0.49 20160401 123609 4.82 0.50 20160401 123610 4.84 0.50 20160401 123611 4.85 0.50 20160401 123612 4.87 0.50 20160401 123613 4.89 0.50 20160401 123614 4.91 0.50 20160401 123615 4.94 0.51 20160401 123616 4.98 0.51 20160401 123617 5.01 0.52 20160401 123618 5.05 0.52 20160401 123620 5.10 0.53 20160401 123621 5.15 0.54 20160401 123622 5.20 0.54 20160401 123623 5.25 0.55 20160401 123624 5.31 0.56 20160401 123625 5.38 0.56 20160401 123626 5.40 0.57 20160401 123627 5.40 0.57 20160401 123628 5.40 0.57 20160401 123630 5.40 0.56 20160401 123631 5.40 0.56 20160401 123632 5.41 0.56 20160401 123633 5.42 0.56 20160401 123634 5.42 0.56 20160401 123635 5.44 0.56 20160401 123636 5.45 0.56 20160401 123637 5.46 0.57 20160401 123638 5.47 0.57 20160401 123640 5.50 0.57 20160401 123641 5.51 0.57 20160401 123642 5.52 0.57 20160401 123643 5.54 0.57 20160401 123644 5.55 0.57 20160401 123645 5.57 0.57 20160401 123646 5.58 0.57 20160401 123647 5.58 0.57 20160401 123648 5.58 0.57 20160401 123649 5.59 0.57 20160401 123650 5.58 0.57 20160401 123651 5.58 0.57 20160401 123652 5.58 0.57 20160401 123653 5.57 0.57 20160401 123654 5.57 0.57 20160401 123655 5.56 0.57 20160401 123656 5.57 0.57 20160401 123657 5.58 0.58 20160401 123658 5.60 0.58 20160401 123659 5.61 0.58 20160401 123700 5.62 0.58 20160401 123701 5.63 0.58 20160401 123702 5.64 0.59 20160401 123703 5.65 0.59 20160401 123704 5.66 0.59 20160401 123705 5.67 0.59 20160401 123706 5.68 0.59 20160401 123707 5.69 0.60 20160401 123708 5.71 0.60 20160401 123710 5.73 0.61 20160401 123711 5.74 0.61 20160401 123712 5.76 0.62 20160401 123713 5.78 0.62 20160401 123714 5.80 0.63 20160401 123715 5.82 0.63 20160401 123716 5.84 0.64 20160401 123717 5.86 0.65 20160401 123718 5.86 0.64 20160401 123719 5.86 0.64 20160401 123720 5.86 0.64 20160401 123721 5.85 0.64 20160401 123722 5.85 0.64 20160401 123723 5.85 0.64 20160401 123724 5.86 0.63 20160401 123725 5.86 0.63 20160401 123726 5.87 0.63 20160401 123727 5.89 0.63 20160401 123728 5.91 0.63 20160401 123729 5.93 0.63 20160401 123730 5.96 0.63 20160401 123731 5.98 0.64 20160401 123732 6.01 0.64 20160401 123733 6.03 0.64 20160401 123734 6.05 0.64 20160401 123735 6.08 0.64 20160401 123736 6.10 0.64 20160401 123737 6.12 0.65 20160401 123738 6.14 0.65 20160401 123739 6.17 0.66 20160401 123740 6.19 0.67 20160401 123741 6.22 0.68 20160401 123742 6.24 0.68 20160401 123743 6.26 0.69 20160401 123744 6.28 0.70 20160401 123745 6.30 0.71 20160401 123746 6.32 0.72 20160401 123747 6.34 0.72 20160401 123748 6.33 0.72 20160401 123749 6.32 0.72 20160401 123750 6.30 0.72 20160401 123751 6.29 0.71 20160401 123752 6.28 0.71 20160401 123753 6.27 0.71 20160401 123754 6.25 0.71 20160401 123755 6.23 0.71 20160401 123756 6.22 0.72 20160401 123757 6.20 0.72 20160401 123758 6.26 0.73 20160401 123759 6.33 0.73 20160401 123801 6.39 0.74 20160401 123802 6.45 0.75 20160401 123803 6.50 0.75 20160401 123804 6.56 0.76 20160401 123805 6.62 0.76 20160401 123806 6.67 0.76 20160401 123807 6.72 0.77 20160401 123808 6.77 0.77 20160401 123809 6.80 0.77 20160401 123810 6.82 0.78 20160401 123811 6.84 0.78 20160401 123812 6.87 0.79 20160401 123813 6.89 0.79 20160401 123814 6.91 0.79 20160401 123815 6.93 0.80 20160401 123816 6.97 0.80 20160401 123817 7.02 0.81 20160401 123818 7.05 0.81 20160401 123819 7.10 0.82 20160401 123820 7.15 0.83 20160401 123821 7.20 0.84 20160401 123822 7.24 0.85 20160401 123823 7.28 0.86 20160401 123824 7.32 0.87 20160401 123825 7.35 0.88 20160401 123826 7.38 0.88 20160401 123827 7.41 0.89 20160401 123828 7.44 0.90 20160401 123829 7.40 0.90 20160401 123830 7.37 0.89 20160401 123831 7.33 0.89 20160401 123832 7.29 0.88 20160401 123833 7.25 0.88 20160401 123834 7.20 0.87 20160401 123835 7.15 0.86 20160401 123836 7.10 0.85 20160401 123837 7.05 0.84 20160401 123838 6.99 0.83 20160401 123839 6.96 0.83 20160401 123840 6.91 0.82 20160401 123841 6.87 0.81 20160401 123842 6.83 0.81 20160401 123843 6.79 0.80 20160401 123844 6.75 0.80 20160401 123845 6.72 0.79 20160401 123846 6.67 0.79 20160401 123847 6.63 0.78 20160401 123848 6.59 0.77 20160401 123849 6.47 0.77 20160401 123850 6.35 0.76 20160401 123852 6.26 0.75 20160401 123853 6.14 0.75 20160401 123854 6.01 0.74 20160401 123855 5.88 0.73 20160401 123856 5.75 0.72 20160401 123857 5.62 0.71 20160401 123858 5.50 0.70 20160401 123859 5.37 0.69 20160401 123900 5.43 0.70 20160401 123901 5.54 0.71 20160401 123902 5.66 0.73 20160401 123903 5.79 0.74 20160401 123904 5.92 0.76 20160401 123905 6.06 0.77 20160401 123906 6.19 0.79 20160401 123907 6.34 0.80 20160401 123908 6.49 0.82 20160401 123909 6.65 0.84 20160401 123910 6.77 0.85 20160401 123911 6.88 0.86 20160401 123912 6.98 0.87 20160401 123913 7.08 0.88 20160401 123914 7.18 0.89 20160401 123915 7.28 0.89 20160401 123916 7.37 0.90 20160401 123917 7.46 0.91 20160401 123918 7.54 0.92 20160401 123919 7.62 0.93 20160401 123920 7.63 0.92 20160401 123921 7.63 0.92 20160401 123922 7.64 0.91 20160401 123923 7.65 0.91 20160401 123924 7.66 0.90 20160401 123925 7.68 0.90 20160401 123926 7.71 0.89 20160401 123927 7.74 0.89 20160401 123928 7.78 0.88 20160401 123929 7.82 0.88 20160401 123930 7.90 0.88 20160401 123931 8.00 0.90 20160401 123932 8.11 0.91 20160401 123933 8.24 0.93 20160401 123934 8.39 0.94 20160401 123935 8.56 0.96 20160401 123936 8.75 0.98 20160401 123937 8.96 1.00 20160401 124143 6.45 0.58 20160401 124144 6.58 0.61 20160401 124145 6.68 0.63 20160401 124146 6.80 0.66 20160401 124147 6.92 0.68 20160401 124148 7.04 0.71 20160401 124149 7.15 0.73 20160401 124150 7.23 0.75 20160401 124151 7.34 0.77 20160401 124152 7.44 0.80 20160401 124153 7.42 0.80 20160401 124154 7.31 0.79 20160401 124155 7.21 0.78 20160401 124156 7.10 0.76 20160401 124157 7.00 0.75 20160401 124158 6.89 0.74 20160401 124159 6.76 0.72 20160401 124200 6.65 0.71 20160401 124203 6.22 0.65 20160401 124204 6.03 0.63 20160401 124209 5.14 0.54 20160401 124212 4.64 0.48 20160401 124214 4.35 0.45 20160401 124216 4.03 0.41 20160401 124217 3.86 0.40 20160401 124219 3.50 0.37 20160401 124226 2.34 0.29 20160401 124227 2.15 0.28 20160401 124400 3.83 0.18 20160401 124401 3.89 0.18 20160401 124403 4.02 0.19 20160401 124404 4.09 0.19 20160401 124405 4.14 0.19 20160401 124406 4.12 0.19 20160401 124408 4.06 0.19 20160401 124413 3.91 0.19 20160401 124416 3.74 0.18 20160401 124418 3.53 0.15 20160401 124419 3.43 0.14 20160401 124423 3.02 0.09 20160401 124424 2.91 0.08 20160401 124425 2.81 0.07 20160401 124428 2.58 0.07 20160401 124429 2.50 0.07 20160401 124430 2.43 0.06 20160401 124431 2.36 0.06 20160401 124432 2.29 0.06 20160401 124433 2.22 0.06 20160401 124434 2.16 0.06 20160401 124457 2.13 0.29 20160401 124458 2.18 0.30 20160401 124500 2.30 0.34 20160401 124501 2.36 0.35 20160401 124502 2.42 0.36 20160401 124503 2.48 0.38 20160401 124505 2.60 0.40 20160401 124506 2.67 0.41 20160401 124507 2.70 0.41 20160401 124508 2.71 0.41 20160401 124509 2.73 0.41 20160401 124510 2.75 0.41 20160401 124513 2.77 0.41 20160401 124515 2.76 0.41 20160401 124516 2.76 0.41 20160401 124517 2.80 0.41 20160401 124518 2.85 0.41 20160401 124520 3.00 0.42 20160401 124521 3.11 0.43 20160401 124522 3.25 0.44 20160401 124523 3.40 0.44 20160401 124524 3.58 0.45 20160401 124525 3.78 0.46 20160401 124526 4.01 0.47 20160401 124527 4.20 0.48 20160401 124529 4.36 0.50 20160401 124530 4.52 0.52 20160401 124531 4.65 0.53 20160401 124532 4.79 0.54 20160401 124533 4.93 0.56 20160401 124534 5.06 0.57 20160401 124535 5.18 0.58 20160401 124536 5.29 0.60 20160401 124537 5.40 0.61 20160401 124538 5.42 0.61 20160401 124539 5.40 0.60 20160401 124540 5.40 0.60 20160401 124541 5.39 0.59 20160401 124542 5.37 0.59 20160401 124543 5.36 0.58 20160401 124544 5.34 0.57 20160401 124545 5.33 0.57 20160401 124546 5.30 0.56 20160401 124547 5.28 0.56 20160401 124548 5.27 0.55 20160401 124549 5.26 0.55 20160401 124550 5.26 0.54 20160401 124551 5.25 0.54 20160401 124552 5.26 0.53 20160401 124553 5.26 0.53 20160401 124554 5.25 0.53 20160401 124555 5.26 0.52 20160401 124556 5.27 0.52 20160401 124557 5.28 0.51 20160401 124558 5.26 0.51 20160401 124559 5.25 0.51 20160401 124600 5.23 0.50 20160401 124601 5.20 0.50 20160401 124602 5.19 0.49 20160401 124604 5.13 0.49 20160401 124605 5.10 0.48 20160401 124606 5.07 0.48 20160401 124607 5.04 0.47 20160401 124608 5.02 0.47 20160401 124609 5.01 0.46 20160401 124610 4.99 0.45 20160401 124611 4.97 0.45 20160401 124612 4.95 0.44 20160401 124613 4.90 0.43 20160401 124614 4.84 0.42 20160401 124615 4.78 0.42 20160401 124619 4.59 0.39 20160401 124620 4.53 0.39 20160401 124621 4.47 0.38 20160401 124622 4.42 0.38 20160401 124624 4.35 0.37 20160401 124625 4.32 0.36 20160401 124626 4.29 0.36 20160401 124627 4.26 0.35 20160401 124628 4.24 0.35 20160401 124630 4.17 0.33 20160401 124631 4.13 0.33 20160401 124632 4.09 0.32 20160401 124633 4.06 0.31 20160401 124634 4.03 0.30 20160401 124635 4.00 0.30 20160401 124636 3.97 0.29 20160401 124637 3.94 0.28 20160401 124638 3.91 0.27 20160401 124639 3.84 0.27 20160401 124640 3.77 0.27 20160401 124641 3.68 0.26 20160401 124642 3.60 0.26 20160401 124643 3.51 0.26 20160401 124644 3.43 0.26 20160401 124645 3.35 0.25 20160401 124649 3.06 0.24 20160401 124650 2.98 0.23 20160401 124653 2.79 0.20 20160401 124655 2.70 0.18 20160401 124657 2.63 0.16 20160401 124658 2.61 0.15 20160401 124703 2.83 0.12 20160401 124704 2.94 0.12 20160401 124708 3.35 0.12 20160401 125254 7.80 2.21 20160401 125255 7.84 2.25 20160401 125256 7.87 2.28 20160401 125257 7.93 2.34 20160401 125258 7.98 2.39 20160401 125259 8.04 2.45 20160401 125300 8.10 2.51 20160401 125301 8.15 2.57 20160401 125302 8.22 2.64 20160401 125303 8.29 2.71 20160401 125304 8.36 2.79 20160401 125305 8.36 2.84 20160401 125306 8.36 2.91 20160401 125307 8.36 2.96 20160401 125308 8.36 3.02 20160401 125309 8.36 3.06 20160401 125310 8.35 3.09 20160401 125311 8.35 3.14 20160401 125312 8.35 3.19 20160401 125313 8.35 3.24 20160401 125314 8.34 3.29 20160401 125315 8.35 3.34 20160401 125316 8.34 3.39 20160401 125317 8.34 3.44 20160401 125318 8.34 3.49 20160401 125319 8.35 3.53 20160401 125320 8.36 3.58 20160401 125321 8.38 3.62 20160401 125322 8.39 3.67 20160401 125323 8.41 3.70 20160401 125324 8.44 3.75 20160401 125325 8.47 3.79 20160401 125326 8.46 3.81 20160401 125327 8.46 3.83 20160401 125329 8.45 3.84 20160401 125330 8.44 3.85 20160401 125331 8.43 3.87 20160401 125332 8.43 3.89 20160401 125333 8.44 3.90 20160401 125334 8.44 3.91 20160401 125335 8.45 3.94 20160401 125336 8.47 3.96 20160401 125337 8.47 3.97 20160401 125338 8.46 3.99 20160401 125339 8.46 4.01 20160401 125340 8.46 4.03 20160401 125341 8.46 4.05 20160401 125342 8.47 4.07 20160401 125343 8.48 4.10 20160401 125344 8.50 4.13 20160401 125345 8.51 4.15 20160401 125346 8.52 4.19 20160401 125347 8.53 4.21 20160401 125348 8.51 4.23 20160401 125349 8.49 4.24 20160401 125350 8.47 4.26 20160401 125351 8.46 4.27 20160401 125352 8.45 4.29 20160401 125353 8.44 4.30 20160401 125354 8.43 4.32 20160401 125355 8.43 4.34 20160401 125356 8.42 4.36 20160401 125357 8.42 4.37 20160401 125358 8.43 4.39 20160401 125359 8.44 4.41 20160401 125400 8.45 4.42 20160401 125401 8.47 4.44 20160401 125402 8.48 4.46 20160401 125403 8.49 4.48 20160401 125404 8.49 4.49 20160401 125405 8.49 4.51 20160401 125406 8.49 4.53 20160401 125407 8.49 4.55 20160401 125408 8.49 4.56 20160401 125409 8.49 4.58 20160401 125410 8.51 4.60 20160401 125411 8.52 4.61 20160401 125412 8.53 4.62 20160401 125413 8.55 4.64 20160401 125414 8.56 4.66 20160401 125415 8.58 4.67 20160401 125416 8.59 4.69 20160401 125417 8.61 4.71 20160401 125418 8.63 4.72 20160401 125420 8.65 4.73 20160401 125421 8.67 4.75 20160401 125422 8.68 4.77 20160401 125423 8.70 4.78 20160401 125424 8.72 4.80 20160401 125425 8.74 4.82 20160401 125426 8.76 4.84 20160401 125427 8.78 4.85 20160401 125428 8.81 4.87 20160401 125429 8.84 4.89 20160401 125430 8.87 4.90 20160401 125431 8.90 4.92 20160401 125432 8.93 4.94 20160401 125433 8.96 4.95 20160401 125434 8.98 4.97 20160401 125435 9.00 4.99 20160401 125436 9.03 5.00 20160401 125437 9.05 5.02 20160401 125438 9.07 5.03 20160401 125439 9.10 5.05 20160401 125440 9.12 5.06 20160401 125441 9.14 5.08 20160401 125442 9.18 5.10 20160401 125443 9.21 5.11 20160401 125444 9.23 5.13 20160401 125445 9.26 5.14 20160401 125446 9.29 5.16 20160401 125447 9.31 5.17 20160401 125448 9.34 5.19 20160401 125449 9.36 5.21 20160401 125450 9.38 5.22 20160401 125451 9.41 5.23 20160401 125452 9.44 5.25 20160401 125453 9.46 5.26 20160401 125454 9.50 5.28 20160401 125455 9.53 5.30 20160401 125456 9.56 5.31 20160401 125457 9.59 5.33 20160401 125458 9.63 5.34 20160401 125459 9.67 5.36 20160401 125500 9.70 5.37 20160401 125501 9.74 5.39 20160401 125502 9.78 5.40 20160401 125503 9.82 5.41 20160401 125504 9.88 5.43 20160401 125505 9.94 5.45 20160401 125506 9.98 5.46 20160401 125507 10.04 5.48 20160401 125508 10.11 5.49 20160401 125510 10.16 5.51 20160401 125511 10.22 5.52 20160401 125512 10.28 5.54 20160401 125513 10.33 5.55 20160401 125514 10.40 5.57 20160401 125515 10.42 5.59 20160401 125516 10.45 5.60 20160401 125517 10.47 5.62 20160401 125518 10.50 5.64 20160401 125519 10.53 5.65 20160401 125520 10.57 5.67 20160401 125521 10.60 5.69 20160401 125522 10.64 5.70 20160401 125523 10.68 5.72 20160401 125524 10.71 5.74 20160401 125525 10.76 5.75 20160401 125526 10.84 5.77 20160401 125527 10.91 5.79 20160401 125528 10.99 5.81 20160401 125529 11.08 5.83 20160401 125530 11.15 5.84 20160401 125531 11.23 5.86 20160401 125532 11.32 5.88 20160401 125533 11.40 5.89 20160401 125534 11.48 5.92 20160401 125535 11.57 5.94 20160401 125536 11.63 5.95 20160401 125537 11.68 5.97 20160401 125538 11.71 5.98 20160401 125539 11.76 6.00 20160401 125540 11.80 6.01 20160401 125542 11.88 6.04 20160401 125543 11.92 6.06 20160401 125544 11.95 6.07 20160401 125545 12.00 6.09 20160401 125546 12.03 6.10 20160401 125547 12.07 6.11 20160401 125548 12.10 6.13 20160401 125549 12.13 6.14 20160401 125550 12.16 6.15 20160401 125551 12.19 6.16 20160401 125552 12.22 6.17 20160401 125553 12.25 6.18 20160401 125554 12.27 6.19 20160401 125556 12.32 6.21 20160401 125557 12.35 6.22 20160401 125558 12.39 6.23 20160401 125559 12.43 6.23 20160401 125601 12.49 6.24 20160401 125602 12.54 6.25 20160401 125603 12.58 6.26 20160401 125604 12.64 6.27 20160401 125605 12.68 6.27 20160401 125606 12.74 6.29 20160401 125607 12.79 6.29 20160401 125608 12.83 6.30 20160401 125609 12.89 6.31 20160401 125610 12.93 6.32 20160401 125611 12.98 6.33 20160401 125612 13.03 6.34 20160401 125613 13.07 6.34 20160401 125614 13.12 6.35 20160401 125615 13.15 6.36 20160401 125616 13.20 6.36 20160401 125617 13.25 6.37 20160401 125618 13.28 6.38 20160401 125619 13.33 6.39 20160401 125620 13.37 6.39 20160401 125621 13.41 6.40 20160401 125622 13.44 6.40 20160401 125623 13.48 6.41 20160401 125624 13.52 6.41 20160401 125625 13.55 6.42 20160401 125626 13.60 6.43 20160401 125627 13.63 6.43 20160401 125628 13.69 6.44 20160401 125629 13.74 6.45 20160401 125630 13.80 6.45 20160401 125631 13.86 6.46 20160401 125632 13.87 6.46 20160401 125633 13.88 6.47 20160401 125634 13.88 6.47 20160401 125635 13.89 6.47 20160401 125636 13.89 6.48 20160401 125637 13.89 6.48 20160401 125638 13.88 6.48 20160401 125639 13.87 6.48 20160401 125640 13.86 6.48 20160401 125641 13.84 6.49 20160401 125642 13.84 6.49 20160401 125643 13.87 6.49 20160401 125644 13.91 6.50 20160401 125645 13.94 6.50 20160401 125646 13.99 6.50 20160401 125647 14.02 6.51 20160401 125648 14.06 6.51 20160401 125649 14.10 6.52 20160401 125650 14.13 6.52 20160401 125652 14.17 6.52 20160401 125653 14.20 6.52 20160401 125654 14.24 6.53 20160401 125655 14.27 6.53 20160401 125656 14.32 6.54 20160401 125657 14.34 6.54 20160401 125658 14.36 6.55 20160401 125659 14.37 6.55 20160401 125700 14.40 6.55 20160401 125701 14.42 6.55 20160401 125702 14.44 6.55 20160401 125703 14.45 6.55 20160401 125704 14.48 6.55 20160401 125705 14.49 6.55 20160401 125706 14.45 6.54 20160401 125707 14.41 6.54 20160401 125708 14.38 6.53 20160401 125709 14.34 6.53 20160401 125710 14.30 6.52 20160401 125711 14.26 6.51 20160401 125712 14.24 6.51 20160401 125713 14.21 6.50 20160401 125714 14.18 6.49 20160401 125715 14.15 6.48 20160401 125716 14.13 6.48 20160401 125717 14.13 6.47 20160401 125718 14.13 6.47 20160401 125719 14.12 6.47 20160401 125720 14.12 6.47 20160401 125721 14.11 6.47 20160401 125722 14.11 6.46 20160401 125723 14.11 6.46 20160401 125724 14.11 6.46 20160401 125725 14.11 6.46 20160401 125726 14.12 6.45 20160401 125727 14.12 6.45 20160401 125728 14.15 6.45 20160401 125729 14.18 6.45 20160401 125730 14.22 6.45 20160401 125731 14.25 6.44 20160401 125732 14.30 6.44 20160401 125733 14.34 6.44 20160401 125734 14.39 6.44 20160401 125735 14.44 6.44 20160401 125736 14.49 6.44 20160401 125737 14.53 6.43 20160401 125738 14.58 6.43 20160401 125739 14.62 6.44 20160401 125740 14.69 6.44 20160401 125742 14.74 6.45 20160401 125743 14.79 6.45 20160401 125744 14.87 6.46 20160401 125745 14.92 6.46 20160401 125746 15.00 6.47 20160401 125747 15.06 6.48 20160401 125748 15.14 6.48 20160401 125749 15.20 6.49 20160401 125750 15.27 6.50 20160401 125751 15.27 6.49 20160401 125752 15.24 6.49 20160401 125753 15.22 6.49 20160401 125754 15.20 6.48 20160401 125755 15.18 6.48 20160401 125756 15.17 6.48 20160401 125757 15.16 6.48 20160401 125758 15.15 6.48 20160401 125759 15.14 6.47 20160401 125800 15.14 6.47 20160401 125801 15.14 6.47 20160401 125802 15.13 6.47 20160401 125803 15.04 6.45 20160401 125804 14.94 6.44 20160401 125805 14.85 6.43 20160401 125806 14.77 6.41 20160401 125807 14.68 6.40 20160401 125808 14.60 6.39 20160401 125809 14.51 6.37 20160401 125810 14.44 6.36 20160401 125811 14.37 6.35 20160401 125812 14.29 6.34 20160401 125813 14.23 6.33 20160401 125814 14.15 6.32 20160401 125815 14.10 6.31 20160401 125816 14.05 6.30 20160401 125817 13.98 6.29 20160401 125818 13.92 6.28 20160401 125819 13.86 6.26 20160401 125820 13.80 6.25 20160401 125821 13.75 6.24 20160401 125822 13.67 6.23 20160401 125823 13.62 6.21 20160401 125824 13.55 6.20 20160401 125825 13.54 6.19 20160401 125826 13.56 6.19 20160401 125827 13.58 6.18 20160401 125828 13.60 6.18 20160401 125829 13.63 6.18 20160401 125830 13.66 6.17 20160401 125831 13.68 6.17 20160401 125833 13.72 6.16 20160401 125834 13.75 6.16 20160401 125835 13.78 6.15 20160401 125836 13.83 6.15 20160401 125837 13.86 6.14 20160401 125838 13.87 6.14 20160401 125839 13.86 6.14 20160401 125840 13.85 6.14 20160401 125841 13.85 6.13 20160401 125842 13.85 6.13 20160401 125843 13.85 6.13 20160401 125844 13.85 6.13 20160401 125845 13.86 6.13 20160401 125846 13.86 6.12 20160401 125847 13.87 6.12 20160401 125848 13.88 6.11 20160401 125849 13.86 6.11 20160401 125850 13.81 6.10 20160401 125851 13.75 6.09 20160401 125852 13.70 6.09 20160401 125853 13.66 6.08 20160401 125854 13.61 6.07 20160401 125855 13.58 6.07 20160401 125856 13.55 6.06 20160401 125857 13.52 6.05 20160401 125858 13.50 6.04 20160401 125859 13.48 6.04 20160401 125900 13.47 6.03 20160401 125901 13.43 6.02 20160401 125902 13.40 6.01 20160401 125903 13.36 6.00 20160401 125904 13.33 5.99 20160401 125905 13.30 5.99 20160401 125906 13.28 5.98 20160401 125907 13.25 5.97 20160401 125908 13.23 5.96 20160401 125909 13.22 5.95 20160401 125910 13.20 5.94 20160401 125911 13.18 5.93 20160401 125912 13.15 5.92 20160401 125913 13.11 5.91 20160401 125914 13.06 5.90 20160401 125915 13.02 5.89 20160401 125916 12.98 5.88 20160401 125917 12.94 5.87 20160401 125918 12.90 5.85 20160401 125919 12.86 5.84 20160401 125920 12.83 5.83 20160401 125921 12.79 5.82 20160401 125922 12.74 5.80 20160401 125924 12.68 5.79 20160401 125925 12.60 5.78 20160401 125926 12.49 5.76 20160401 125927 12.37 5.74 20160401 125928 12.26 5.73 20160401 125929 12.16 5.71 20160401 125930 12.06 5.70 20160401 125931 11.95 5.68 20160401 125932 11.86 5.67 20160401 125933 11.74 5.65 20160401 125934 11.59 5.64 20160401 125935 11.41 5.62 20160401 125936 11.25 5.61 20160401 125937 11.21 5.61 20160401 125938 11.19 5.60 20160401 125939 11.15 5.60 20160401 125940 11.13 5.60 20160401 125941 11.08 5.59 20160401 125942 11.03 5.59 20160401 125943 10.96 5.58 20160401 125944 10.89 5.58 20160401 125945 10.79 5.58 20160401 125946 10.68 5.57 20160401 125947 10.56 5.57 20160401 125948 10.43 5.56 20160401 125949 10.41 5.56 20160401 125950 10.49 5.57 20160401 125951 10.51 5.58 20160401 125952 10.53 5.58 20160401 125953 10.55 5.58 20160401 125954 10.60 5.59 20160401 125955 10.68 5.59 20160401 125956 10.70 5.60 20160401 125957 10.70 5.60 20160401 125958 10.69 5.60 20160401 125959 10.66 5.60 20160401 130000 10.58 5.59 20160401 130001 10.69 5.60 20160401 130002 10.78 5.61 20160401 130003 10.93 5.63 20160401 130004 11.15 5.64 20160401 130005 11.35 5.65 20160401 130006 11.56 5.66 20160401 130007 11.82 5.68 20160401 130008 12.02 5.69 20160401 130009 12.21 5.70 20160401 130010 12.41 5.71 20160401 130011 12.60 5.71 20160401 130012 12.77 5.72 20160401 130014 12.82 5.72 20160401 130015 12.83 5.73 20160401 130016 12.87 5.73 20160401 130017 12.88 5.73 20160401 130018 12.91 5.74 20160401 130019 12.95 5.75 20160401 130020 12.99 5.75 20160401 130021 13.04 5.76 20160401 130022 13.09 5.77 20160401 130023 13.15 5.78 20160401 130024 13.20 5.79 20160401 130025 13.28 5.80 20160401 130026 13.18 5.80 20160401 130027 13.05 5.80 20160401 130028 12.94 5.80 20160401 130029 12.83 5.80 20160401 130030 12.74 5.80 20160401 130031 12.65 5.80 20160401 130032 12.58 5.80 20160401 130033 12.47 5.80 20160401 130034 12.37 5.81 20160401 130035 12.29 5.81 20160401 130036 12.21 5.82 20160401 130037 12.15 5.82 20160401 130038 12.10 5.83 20160401 130039 12.07 5.83 20160401 130040 12.05 5.84 20160401 130041 12.03 5.84 20160401 130042 11.97 5.85 20160401 130043 11.92 5.85 20160401 130044 11.86 5.86 20160401 130045 11.82 5.87 20160401 130046 11.78 5.87 20160401 130047 11.74 5.88 20160401 130048 11.72 5.89 20160401 130049 11.69 5.90 20160401 130050 11.67 5.91 20160401 130051 11.68 5.92 20160401 130052 11.69 5.93 20160401 130053 11.71 5.94 20160401 130054 11.75 5.95 20160401 130055 11.78 5.96 20160401 130056 11.82 5.97 20160401 130057 11.87 5.98 20160401 130058 11.92 5.99 20160401 130059 11.97 6.00 20160401 130100 12.00 6.01 20160401 130101 12.04 6.02 20160401 130102 12.05 6.03 20160401 130103 12.06 6.04 20160401 130105 12.06 6.05 20160401 130106 12.07 6.06 20160401 130107 12.07 6.07 20160401 130108 12.07 6.08 20160401 130109 12.12 6.09 20160401 130110 12.20 6.10 20160401 130111 12.28 6.11 20160401 130112 12.36 6.12 20160401 130113 12.44 6.13 20160401 130114 12.51 6.14 20160401 130115 12.59 6.15 20160401 130116 12.66 6.16 20160401 130117 12.72 6.17 20160401 130118 12.88 6.18 20160401 130119 13.03 6.19 20160401 130120 13.17 6.20 20160401 130121 13.31 6.21 20160401 130122 13.44 6.22 20160401 130123 13.57 6.24 20160401 130124 13.69 6.25 20160401 130125 13.81 6.27 20160401 130126 13.94 6.28 20160401 130127 14.06 6.29 20160401 130128 14.19 6.31 20160401 130129 14.32 6.32 20160401 130130 14.44 6.34 20160401 130131 14.56 6.35 20160401 130132 14.68 6.36 20160401 130133 14.80 6.37 20160401 130134 14.93 6.39 20160401 130135 15.02 6.39 20160401 130136 15.11 6.40 20160401 130137 15.20 6.41 20160401 130138 15.29 6.42 20160401 130139 15.39 6.43 20160401 130140 15.50 6.44 20160401 130141 15.59 6.45 20160401 130142 15.67 6.46 20160401 130143 15.71 6.45 20160401 130144 15.77 6.45 20160401 130145 15.81 6.45 20160401 130146 15.87 6.45 20160401 130147 15.92 6.45 20160401 130148 15.98 6.45 20160401 130149 16.03 6.45 20160401 130150 16.08 6.45 20160401 130151 16.13 6.44 20160401 130152 16.17 6.44 20160401 130153 16.23 6.44 20160401 130155 16.29 6.43 20160401 130156 16.34 6.43 20160401 130157 16.39 6.42 20160401 130158 16.42 6.42 20160401 130159 16.46 6.41 20160401 130200 16.51 6.40 20160401 130201 16.57 6.40 20160401 130202 16.63 6.39 20160401 130203 16.71 6.39 20160401 130204 16.78 6.38 20160401 130205 16.87 6.38 20160401 130206 16.95 6.38 20160401 130207 17.04 6.37 20160401 130208 17.12 6.37 20160401 130209 17.21 6.37 20160401 130210 17.28 6.36 20160401 130211 17.34 6.36 20160401 130212 17.42 6.35 20160401 130213 17.48 6.34 20160401 130214 17.54 6.33 20160401 130215 17.56 6.32 20160401 130216 17.58 6.31 20160401 130217 17.61 6.30 20160401 130218 17.64 6.29 20160401 130219 17.67 6.28 20160401 130220 17.71 6.27 20160401 130221 17.76 6.26 20160401 130222 17.77 6.25 20160401 130223 17.78 6.23 20160401 130224 17.78 6.21 20160401 130225 17.79 6.19 20160401 130226 17.80 6.17 20160401 130227 17.81 6.15 20160401 130228 17.82 6.13 20160401 130229 17.83 6.11 20160401 130230 17.81 6.10 20160401 130231 17.80 6.08 20160401 130232 17.78 6.06 20160401 130233 17.76 6.05 20160401 130234 17.74 6.03 20160401 130235 17.71 6.01 20160401 130236 17.69 6.00 20160401 130237 17.67 5.98 20160401 130238 17.64 5.97 20160401 130239 17.62 5.95 20160401 130240 17.59 5.94 20160401 130241 17.56 5.92 20160401 130242 17.53 5.91 20160401 130243 17.50 5.89 20160401 130244 17.50 5.87 20160401 130246 17.49 5.86 20160401 130247 17.48 5.85 20160401 130248 17.46 5.83 20160401 130249 17.45 5.82 20160401 130250 17.43 5.80 20160401 130251 17.41 5.79 20160401 130252 17.38 5.78 20160401 130253 17.34 5.76 20160401 130255 17.26 5.73 20160401 130256 17.21 5.71 20160401 130257 17.17 5.69 20160401 130258 17.11 5.68 20160401 130259 17.07 5.66 20160401 130300 17.02 5.65 20160401 130301 16.98 5.63 20160401 130302 16.93 5.62 20160401 130303 16.89 5.61 20160401 130304 16.85 5.59 20160401 130305 16.82 5.58 20160401 130306 16.78 5.57 20160401 130307 16.75 5.55 20160401 130308 16.71 5.54 20160401 130309 16.67 5.53 20160401 130310 16.62 5.51 20160401 130311 16.57 5.50 20160401 130312 16.52 5.48 20160401 130313 16.49 5.47 20160401 130314 16.43 5.46 20160401 130315 16.39 5.45 20160401 130316 16.33 5.44 20160401 130317 16.27 5.43 20160401 130318 16.21 5.42 20160401 130319 16.18 5.41 20160401 130320 16.18 5.41 20160401 130321 16.18 5.40 20160401 130322 16.19 5.39 20160401 130323 16.18 5.39 20160401 130324 16.18 5.38 20160401 130325 16.17 5.38 20160401 130326 16.15 5.37 20160401 130327 16.13 5.36 20160401 130328 16.11 5.35 20160401 130329 16.09 5.35 20160401 130330 16.06 5.34 20160401 130331 16.02 5.33 20160401 130332 16.00 5.33 20160401 130333 15.97 5.32 20160401 130334 15.95 5.32 20160401 130335 15.92 5.32 20160401 130337 15.88 5.32 20160401 130338 15.84 5.31 20160401 130339 15.83 5.31 20160401 130340 15.81 5.30 20160401 130341 15.80 5.30 20160401 130342 15.80 5.30 20160401 130343 15.78 5.29 20160401 130344 15.77 5.29 20160401 130345 15.76 5.29 20160401 130346 15.73 5.28 20160401 130347 15.72 5.27 20160401 130348 15.71 5.27 20160401 130349 15.70 5.27 20160401 130350 15.67 5.26 20160401 130351 15.64 5.25 20160401 130352 15.61 5.25 20160401 130353 15.55 5.24 20160401 130354 15.51 5.23 20160401 130355 15.46 5.22 20160401 130356 15.41 5.21 20160401 130357 15.33 5.20 20160401 130358 15.27 5.19 20160401 130359 15.22 5.19 20160401 130400 15.16 5.18 20160401 130401 15.10 5.17 20160401 130402 15.02 5.16 20160401 130403 14.97 5.16 20160401 130404 14.94 5.15 20160401 130405 14.91 5.14 20160401 130406 14.91 5.13 20160401 130407 14.84 5.12 20160401 130408 14.81 5.11 20160401 130409 14.77 5.10 20160401 130410 14.71 5.09 20160401 130411 14.65 5.08 20160401 130412 14.59 5.06 20160401 130413 14.49 5.05 20160401 130414 14.42 5.04 20160401 130415 14.36 5.03 20160401 130416 14.30 5.01 20160401 130417 14.26 5.00 20160401 130418 14.22 4.99 20160401 130419 14.18 4.98 20160401 130420 14.12 4.96 20160401 130421 14.09 4.95 20160401 130422 14.03 4.94 20160401 130423 13.98 4.93 20160401 130424 13.93 4.92 20160401 130425 13.87 4.92 20160401 130427 13.81 4.91 20160401 130428 13.75 4.90 20160401 130429 13.68 4.88 20160401 130430 13.61 4.87 20160401 130431 13.55 4.85 20160401 130432 13.50 4.84 20160401 130433 13.44 4.83 20160401 130434 13.40 4.82 20160401 130435 13.36 4.81 20160401 130436 13.32 4.80 20160401 130437 13.29 4.79 20160401 130438 13.26 4.78 20160401 130439 13.23 4.77 20160401 130440 13.20 4.76 20160401 130441 13.17 4.75 20160401 130442 13.14 4.74 20160401 130443 13.11 4.73 20160401 130444 13.09 4.73 20160401 130445 13.06 4.72 20160401 130446 13.04 4.71 20160401 130447 13.04 4.71 20160401 130448 13.04 4.70 20160401 130449 13.06 4.70 20160401 130450 13.09 4.69 20160401 130451 13.11 4.69 20160401 130452 13.15 4.69 20160401 130453 13.18 4.69 20160401 130454 13.22 4.69 20160401 130455 13.28 4.69 20160401 130456 13.33 4.69 20160401 130457 13.30 4.68 20160401 130458 13.25 4.68 20160401 130459 13.19 4.67 20160401 130500 13.14 4.66 20160401 130501 13.09 4.65 20160401 130502 13.06 4.65 20160401 130503 13.00 4.64 20160401 130504 12.94 4.63 20160401 130505 12.90 4.63 20160401 130506 12.87 4.62 20160401 130507 12.84 4.60 20160401 130508 12.86 4.57 20160401 130509 12.85 4.55 20160401 130510 12.86 4.53 20160401 130511 12.87 4.52 20160401 130512 12.92 4.52 20160401 130513 12.92 4.53 20160401 130514 12.94 4.55 20160401 130515 12.85 4.54 20160401 130516 12.78 4.54 20160401 130518 12.76 4.54 20160401 130519 12.69 4.54 20160401 130520 12.63 4.53 20160401 130521 12.64 4.53 20160401 130522 12.63 4.52 20160401 130523 12.62 4.52 20160401 130524 12.63 4.51 20160401 130525 12.67 4.51 20160401 130526 12.68 4.50 20160401 130527 12.72 4.50 20160401 130528 12.79 4.49 20160401 130529 12.81 4.49 20160401 130530 12.80 4.48 20160401 130531 12.83 4.48 20160401 130532 12.84 4.47 20160401 130533 12.86 4.47 20160401 130534 12.84 4.46 20160401 130535 12.78 4.44 20160401 130536 12.77 4.43 20160401 130537 12.74 4.42 20160401 130538 12.77 4.41 20160401 130539 12.76 4.39 20160401 130540 12.76 4.38 20160401 130541 12.79 4.37 20160401 130542 12.80 4.35 20160401 130543 12.84 4.34 20160401 130544 12.86 4.33 20160401 130545 12.89 4.31 20160401 130546 12.89 4.30 20160401 130547 12.92 4.29 20160401 130548 12.92 4.27 20160401 130549 12.94 4.25 20160401 130550 12.93 4.24 20160401 130551 12.93 4.22 20160401 130552 12.91 4.20 20160401 130553 12.91 4.19 20160401 130554 12.89 4.17 20160401 130555 12.89 4.15 20160401 130556 12.87 4.13 20160401 130557 12.89 4.12 20160401 130558 12.88 4.10 20160401 130559 12.91 4.08 20160401 130600 12.94 4.07 20160401 130601 12.95 4.05 20160401 130602 12.99 4.04 20160401 130603 13.00 4.03 20160401 130604 13.02 4.01 20160401 130605 13.06 4.00 20160401 130606 13.06 3.98 20160401 130608 13.10 3.96 20160401 130609 13.12 3.95 20160401 130610 13.14 3.93 20160401 130611 13.17 3.92 20160401 130612 13.20 3.90 20160401 130613 13.21 3.89 20160401 130614 13.23 3.87 20160401 130615 13.23 3.85 20160401 130616 13.21 3.83 20160401 130617 13.21 3.82 20160401 130618 13.21 3.80 20160401 130619 13.20 3.78 20160401 130620 13.16 3.76 20160401 130621 13.15 3.74 20160401 130622 13.14 3.72 20160401 130623 13.13 3.70 20160401 130624 13.11 3.68 20160401 130625 13.11 3.66 20160401 130626 13.11 3.64 20160401 130627 13.11 3.62 20160401 130628 13.11 3.60 20160401 130629 13.10 3.58 20160401 130630 13.12 3.56 20160401 130631 13.13 3.55 20160401 130632 13.15 3.53 20160401 130633 13.17 3.51 20160401 130634 13.20 3.50 20160401 130635 13.23 3.49 20160401 130636 13.26 3.47 20160401 130637 13.30 3.46 20160401 130638 13.31 3.45 20160401 130639 13.32 3.44 20160401 130640 13.33 3.43 20160401 130641 13.34 3.42 20160401 130642 13.34 3.41 20160401 130643 13.33 3.40 20160401 130644 13.33 3.39 20160401 130645 13.33 3.39 20160401 130646 13.34 3.38 20160401 130647 13.36 3.37 20160401 130648 13.37 3.36 20160401 130649 13.39 3.36 20160401 130650 13.41 3.35 20160401 130651 13.42 3.35 20160401 130652 13.44 3.34 20160401 130653 13.45 3.34 20160401 130654 13.46 3.33 20160401 130655 13.47 3.33 20160401 130656 13.49 3.33 20160401 130657 13.50 3.33 20160401 130659 13.51 3.32 20160401 130700 13.52 3.32 20160401 130701 13.53 3.32 20160401 130702 13.53 3.32 20160401 130703 13.54 3.32 20160401 130704 13.54 3.32 20160401 130705 13.54 3.31 20160401 130706 13.53 3.31 20160401 130707 13.51 3.31 20160401 130708 13.49 3.31 20160401 130709 13.47 3.31 20160401 130710 13.43 3.30 20160401 130711 13.39 3.30 20160401 130712 13.35 3.30 20160401 130713 13.31 3.29 20160401 130714 13.28 3.29 20160401 130715 13.26 3.29 20160401 130716 13.24 3.28 20160401 130717 13.22 3.28 20160401 130718 13.20 3.28 20160401 130719 13.21 3.28 20160401 130720 13.22 3.27 20160401 130721 13.23 3.27 20160401 130722 13.24 3.27 20160401 130723 13.23 3.27 20160401 130724 13.21 3.27 20160401 130725 13.20 3.27 20160401 130726 13.19 3.27 20160401 130727 13.18 3.27 20160401 130728 13.17 3.28 20160401 130729 13.16 3.28 20160401 130730 13.14 3.28 20160401 130731 13.13 3.28 20160401 130732 13.09 3.29 20160401 130733 13.06 3.29 20160401 130734 13.03 3.29 20160401 130735 13.00 3.30 20160401 130736 12.95 3.30 20160401 130737 12.90 3.30 20160401 130738 12.85 3.30 20160401 130739 12.81 3.30 20160401 130740 12.72 3.30 20160401 130741 12.64 3.30 20160401 130742 12.55 3.30 20160401 130743 12.47 3.30 20160401 130744 12.36 3.30 20160401 130745 12.25 3.31 20160401 130746 12.15 3.31 20160401 130747 12.04 3.31 20160401 130748 11.94 3.31 20160401 130750 11.82 3.31 20160401 130751 11.71 3.31 20160401 130752 11.58 3.31 20160401 130753 11.46 3.32 20160401 130754 11.34 3.32 20160401 130755 11.22 3.32 20160401 130756 11.11 3.33 20160401 130757 11.00 3.33 20160401 130758 10.90 3.33 20160401 130759 10.82 3.34 20160401 130800 10.71 3.34 20160401 130801 10.61 3.35 20160401 130802 10.47 3.35 20160401 130803 10.34 3.35 20160401 130804 10.20 3.36 20160401 130805 10.05 3.37 20160401 130806 9.90 3.37 20160401 130807 9.75 3.38 20160401 130808 9.59 3.38 20160401 130809 9.42 3.39 20160401 130810 9.25 3.39 20160401 130811 9.09 3.39 20160401 130812 8.90 3.38 20160401 130813 8.74 3.38 20160401 130814 8.57 3.39 20160401 130815 8.39 3.40 20160401 130816 8.24 3.41 20160401 130817 8.10 3.41 20160401 130818 7.95 3.42 20160401 130819 7.83 3.43 20160401 130820 7.70 3.44 20160401 130821 7.60 3.45 20160401 130822 7.49 3.47 20160401 130823 7.39 3.48 20160401 130824 7.31 3.49 20160401 130825 7.23 3.50 20160401 130826 7.15 3.51 20160401 130827 7.07 3.52 20160401 130828 7.00 3.54 20160401 130829 6.94 3.55 20160401 130830 6.86 3.56 20160401 130831 6.78 3.57 20160401 130832 6.71 3.58 20160401 130833 6.65 3.59 20160401 130834 6.61 3.61 20160401 130835 6.58 3.62 20160401 130836 6.57 3.63 20160401 130837 6.56 3.64 20160401 130838 6.57 3.66 20160401 130840 6.59 3.67 20160401 130841 6.62 3.68 20160401 130842 6.65 3.70 20160401 130843 6.72 3.71 20160401 130844 6.79 3.73 20160401 130845 6.88 3.74 20160401 130846 6.96 3.76 20160401 130847 7.05 3.77 20160401 130848 7.14 3.79 20160401 130849 7.23 3.80 20160401 130850 7.33 3.82 20160401 130851 7.41 3.84 20160401 130852 7.49 3.85 20160401 130853 7.58 3.87 20160401 130854 7.68 3.89 20160401 130855 7.76 3.91 20160401 130856 7.85 3.92 20160401 130857 7.96 3.95 20160401 130858 8.06 3.96 20160401 130859 8.16 3.98 20160401 130900 8.28 4.00 20160401 130901 8.39 4.01 20160401 130902 8.50 4.03 20160401 130903 8.59 4.04 20160401 130904 8.66 4.06 20160401 130905 8.74 4.07 20160401 130906 8.83 4.08 20160401 130907 8.91 4.09 20160401 130908 9.00 4.10 20160401 130909 9.08 4.10 20160401 130910 9.15 4.11 20160401 130911 9.21 4.11 20160401 130912 9.27 4.11 20160401 130913 9.34 4.12 20160401 130914 9.38 4.11 20160401 130915 9.42 4.10 20160401 130916 9.45 4.10 20160401 130917 9.49 4.09 20160401 130918 9.52 4.08 20160401 130919 9.56 4.06 20160401 130920 9.59 4.05 20160401 130921 9.63 4.04 20160401 130922 9.68 4.02 20160401 130923 9.73 4.01 20160401 130924 9.78 3.99 20160401 130925 9.83 3.97 20160401 130926 9.86 3.96 20160401 130927 9.88 3.94 20160401 130928 9.89 3.92 20160401 130929 9.91 3.90 20160401 130931 9.83 3.88 20160401 130932 9.74 3.85 20160401 130933 9.66 3.83 20160401 130934 9.57 3.81 20160401 130935 9.45 3.79 20160401 130936 9.32 3.76 20160401 130937 9.19 3.74 20160401 130938 9.05 3.71 20160401 130939 8.89 3.68 20160401 130940 8.73 3.66 20160401 130941 8.57 3.63 20160401 130942 8.38 3.60 20160401 130943 8.14 3.56 20160401 130944 7.88 3.53 20160401 130945 7.64 3.50 20160401 130946 7.37 3.46 20160401 130947 7.08 3.43 20160401 130948 6.79 3.40 20160401 130949 6.50 3.37 20160401 130950 6.26 3.34 20160401 130951 6.02 3.31 20160401 130952 5.79 3.28 20160401 130953 5.57 3.25 20160401 130954 5.37 3.22 20160401 130955 5.17 3.20 20160401 130956 4.99 3.17 20160401 130957 4.79 3.15 20160401 130958 4.64 3.13 20160401 130959 4.49 3.10 20160401 131000 4.34 3.08 20160401 131001 4.19 3.06 20160401 131002 4.02 3.04 20160401 131003 3.86 3.01 20160401 131004 3.69 2.99 20160401 131005 3.52 2.97 20160401 131006 3.34 2.95 20160401 131007 3.17 2.93 20160401 131008 3.00 2.91 20160401 131009 2.83 2.89 20160401 131010 2.66 2.87 20160401 131011 2.50 2.85 20160401 131012 2.34 2.83 20160401 131013 2.18 2.81 20160401 131014 2.03 2.79 20160401 131015 1.88 2.77 20160401 131016 1.72 2.75 20160401 131017 1.56 2.73 20160401 131018 1.39 2.71 20160401 131019 1.22 2.69 20160401 131020 1.05 2.67 20160401 131022 0.74 2.66 20160401 131023 0.46 2.64 20160401 131024 0.42 2.62 20160401 131025 0.67 2.60 20160401 131026 0.76 2.58 20160401 131028 0.94 2.53 20160401 131029 1.03 2.51 20160401 131030 1.12 2.50 20160401 131031 1.21 2.48 20160401 131032 1.30 2.47 20160401 131033 1.38 2.46 20160401 131034 1.44 2.45 20160401 131035 1.51 2.44 20160401 131036 1.57 2.43 20160401 131037 1.64 2.43 20160401 131038 1.72 2.42 20160401 131039 1.80 2.42 20160401 131040 1.88 2.42 20160401 131041 1.98 2.42 20160401 131042 2.11 2.42 20160401 131043 2.22 2.42 20160401 131044 2.34 2.42 20160401 131045 2.45 2.42 20160401 131046 2.56 2.42 20160401 131047 2.66 2.41 20160401 131048 2.76 2.41 20160401 131049 2.84 2.41 20160401 131050 2.93 2.41 20160401 131051 3.01 2.41 20160401 131052 3.10 2.41 20160401 131053 3.22 2.41 20160401 131054 3.35 2.40 20160401 131055 3.50 2.40 20160401 131056 3.66 2.40 20160401 131057 3.85 2.40 20160401 131058 4.05 2.40 20160401 131059 4.24 2.39 20160401 131100 4.46 2.39 20160401 131101 4.66 2.39 20160401 131102 4.86 2.39 20160401 131103 5.05 2.39 20160401 131104 5.24 2.39 20160401 131105 5.35 2.38 20160401 131106 5.44 2.38 20160401 131107 5.53 2.37 20160401 131108 5.60 2.36 20160401 131109 5.55 2.35 20160401 131110 5.51 2.35 20160401 131112 5.45 2.34 20160401 131113 5.38 2.33 20160401 131114 5.27 2.32 20160401 131115 5.15 2.31 20160401 131116 5.06 2.30 20160401 131117 4.93 2.29 20160401 131118 4.77 2.28 20160401 131119 4.62 2.27 20160401 131120 4.47 2.26 20160401 131121 4.30 2.25 20160401 131122 4.13 2.25 20160401 131123 3.94 2.24 20160401 131124 3.77 2.23 20160401 131125 3.58 2.22 20160401 131126 3.39 2.21 20160401 131127 3.19 2.20 20160401 131128 3.00 2.19 20160401 131129 2.81 2.18 20160401 131130 2.66 2.17 20160401 131131 2.50 2.16 20160401 131132 2.34 2.16 20160401 131133 2.20 2.15 20160401 131134 2.12 2.14 20160401 131135 2.03 2.13 20160401 131136 1.96 2.12 20160401 131137 1.89 2.11 20160401 131138 1.84 2.10 20160401 131139 1.80 2.09 20160401 131140 1.77 2.09 20160401 131141 1.73 2.08 20160401 131142 1.61 2.07 20160401 131143 1.50 2.06 20160401 131144 1.43 2.05 20160401 131145 1.37 2.04 20160401 131146 1.29 2.03 20160401 131147 1.22 2.03 20160401 131148 1.18 2.02 20160401 131149 1.14 2.01 20160401 131150 1.10 2.00 20160401 131151 1.05 2.00 20160401 131152 1.01 1.99 20160401 131153 0.99 1.98 20160401 131154 1.07 1.97 20160401 131155 1.16 1.97 20160401 131156 1.24 1.96 20160401 131157 1.32 1.95 20160401 131158 1.50 1.94 20160401 131159 1.69 1.93 20160401 131200 1.91 1.92 20160401 131201 2.11 1.91 20160401 131203 2.35 1.90 20160401 131204 2.58 1.88 20160401 131205 2.82 1.87 20160401 131206 3.05 1.86 20160401 131207 3.20 1.84 20160401 131208 3.32 1.83 20160401 131209 3.45 1.81 20160401 131210 3.59 1.79 20160401 131211 3.63 1.77 20160401 131212 3.61 1.75 20160401 131213 3.61 1.73 20160401 131214 3.62 1.71 20160401 131215 3.60 1.69 20160401 131216 3.53 1.67 20160401 131220 3.32 1.58 20160401 131222 3.21 1.54 20160401 131223 3.18 1.53 20160401 131224 3.09 1.51 20160401 131226 3.00 1.48 20160401 131227 3.00 1.47 20160401 131228 3.02 1.46 20160401 131229 3.01 1.45 20160401 131230 3.05 1.44 20160401 131231 3.06 1.44 20160401 131232 3.10 1.43 20160401 131233 3.12 1.43 20160401 131234 3.12 1.43 20160401 131235 3.16 1.43 20160401 131236 3.22 1.43 20160401 131237 3.22 1.43 20160401 131238 3.27 1.43 20160401 131239 3.34 1.44 20160401 131240 3.42 1.44 20160401 131241 3.41 1.45 20160401 131242 3.46 1.45 20160401 131243 3.51 1.46 20160401 131244 3.57 1.47 20160401 131245 3.54 1.47 20160401 131246 3.55 1.48 20160401 131247 3.56 1.49 20160401 131248 3.57 1.51 20160401 131249 3.54 1.52 20160401 131251 3.37 1.54 20160401 131253 3.35 1.55 20160401 131254 3.35 1.56 20160401 131255 3.50 1.58 20160401 131256 3.67 1.60 20160401 131257 3.82 1.62 20160401 131258 4.03 1.64 20160401 131300 4.54 1.68 20160401 131301 4.78 1.70 20160401 131302 5.03 1.72 20160401 131303 5.25 1.73 20160401 131304 5.50 1.75 20160401 131305 5.74 1.77 20160401 131306 6.00 1.79 20160401 131307 6.23 1.81 20160401 131308 6.48 1.83 20160401 131309 6.74 1.86 20160401 131310 7.00 1.88 20160401 131311 7.26 1.90 20160401 131312 7.51 1.92 20160401 131313 7.77 1.95 20160401 131314 8.01 1.97 20160401 131315 8.25 2.00 20160401 131316 8.50 2.02 20160401 131317 8.71 2.04 20160401 131318 8.91 2.06 20160401 131319 9.11 2.08 20160401 131320 9.33 2.11 20160401 131321 9.48 2.12 20160401 131322 9.58 2.14 20160401 131323 9.65 2.15 20160401 131324 9.75 2.16 20160401 131325 9.84 2.18 20160401 131326 9.91 2.19 20160401 131327 9.97 2.20 20160401 131328 10.04 2.21 20160401 131329 10.12 2.23 20160401 131330 10.18 2.24 20160401 131331 10.23 2.25 20160401 131332 10.30 2.26 20160401 131333 10.37 2.27 20160401 131334 10.45 2.29 20160401 131335 10.51 2.30 20160401 131336 10.54 2.31 20160401 131337 10.59 2.32 20160401 131338 10.64 2.33 20160401 131339 10.68 2.35 20160401 131340 10.73 2.36 20160401 131341 10.77 2.37 20160401 131342 10.82 2.38 20160401 131344 10.87 2.39 20160401 131345 10.88 2.40 20160401 131346 10.87 2.40 20160401 131347 10.84 2.41 20160401 131348 10.84 2.41 20160401 131349 10.83 2.42 20160401 131350 10.82 2.42 20160401 131351 10.79 2.43 20160401 131352 10.77 2.43 20160401 131353 10.75 2.44 20160401 131354 10.75 2.45 20160401 131355 10.74 2.46 20160401 131356 10.73 2.46 20160401 131357 10.72 2.47 20160401 131358 10.72 2.47 20160401 131359 10.72 2.48 20160401 131400 10.72 2.48 20160401 131401 10.71 2.49 20160401 131402 10.71 2.49 20160401 131403 10.72 2.50 20160401 131404 10.73 2.50 20160401 131405 10.72 2.51 20160401 131406 10.67 2.51 20160401 131407 10.62 2.51 20160401 131408 10.57 2.51 20160401 131409 10.53 2.51 20160401 131410 10.47 2.51 20160401 131411 10.41 2.51 20160401 131412 10.36 2.50 20160401 131413 10.31 2.50 20160401 131414 10.26 2.50 20160401 131415 10.19 2.51 20160401 131416 10.11 2.51 20160401 131417 10.05 2.51 20160401 131418 9.98 2.51 20160401 131419 9.93 2.51 20160401 131420 9.85 2.51 20160401 131421 9.77 2.51 20160401 131422 9.69 2.51 20160401 131423 9.61 2.50 20160401 131424 9.54 2.50 20160401 131425 9.49 2.50 20160401 131426 9.42 2.50 20160401 131427 9.39 2.50 20160401 131428 9.32 2.50 20160401 131429 9.30 2.50 20160401 131430 9.24 2.50 20160401 131431 9.13 2.51 20160401 131432 9.05 2.51 20160401 131433 8.98 2.51 20160401 131435 8.88 2.51 20160401 131436 8.80 2.51 20160401 131437 8.75 2.51 20160401 131438 8.68 2.51 20160401 131439 8.59 2.51 20160401 131440 8.54 2.51 20160401 131441 8.47 2.51 20160401 131442 8.39 2.51 20160401 131443 8.32 2.51 20160401 131444 8.27 2.51 20160401 131445 8.18 2.51 20160401 131446 8.10 2.52 20160401 131447 8.00 2.52 20160401 131448 7.93 2.52 20160401 131449 7.84 2.53 20160401 131450 7.78 2.53 20160401 131451 7.67 2.53 20160401 131452 7.57 2.54 20160401 131453 7.46 2.54 20160401 131454 7.32 2.54 20160401 131455 7.21 2.54 20160401 131456 7.08 2.55 20160401 131457 6.93 2.55 20160401 131458 6.79 2.55 20160401 131459 6.63 2.56 20160401 131500 6.48 2.56 20160401 131501 6.28 2.57 20160401 131502 6.13 2.58 20160401 131503 6.05 2.58 20160401 131504 5.95 2.59 20160401 131505 5.88 2.59 20160401 131506 5.82 2.60 20160401 131507 5.76 2.60 20160401 131508 5.74 2.61 20160401 131509 5.78 2.62 20160401 131510 5.81 2.62 20160401 131511 5.85 2.63 20160401 131512 5.88 2.64 20160401 131513 5.91 2.64 20160401 131514 5.99 2.65 20160401 131515 6.07 2.66 20160401 131516 6.14 2.66 20160401 131517 6.22 2.67 20160401 131518 6.29 2.67 20160401 131519 6.31 2.68 20160401 131520 6.23 2.68 20160401 131521 6.16 2.69 20160401 131522 6.09 2.69 20160401 131523 6.03 2.70 20160401 131525 5.97 2.71 20160401 131526 5.94 2.71 20160401 131527 5.92 2.72 20160401 131528 5.91 2.72 20160401 131529 5.90 2.73 20160401 131530 5.91 2.74 20160401 131531 5.94 2.74 20160401 131532 5.93 2.75 20160401 131533 5.93 2.75 20160401 131534 5.95 2.76 20160401 131535 5.97 2.76 20160401 131536 6.00 2.77 20160401 131537 5.97 2.77 20160401 131538 5.87 2.78 20160401 131539 5.78 2.79 20160401 131540 5.72 2.79 20160401 131541 5.66 2.80 20160401 131542 5.62 2.81 20160401 131543 5.57 2.81 20160401 131544 5.52 2.82 20160401 131545 5.48 2.82 20160401 131546 5.44 2.83 20160401 131547 5.40 2.84 20160401 131548 5.37 2.84 20160401 131549 5.34 2.85 20160401 131550 5.32 2.86 20160401 131551 5.29 2.87 20160401 131552 5.27 2.87 20160401 131553 5.23 2.88 20160401 131554 5.20 2.89 20160401 131555 5.17 2.89 20160401 131556 5.14 2.90 20160401 131557 5.10 2.91 20160401 131558 5.08 2.92 20160401 131559 5.06 2.92 20160401 131600 5.04 2.93 20160401 131601 5.03 2.94 20160401 131602 5.02 2.95 20160401 131603 5.01 2.96 20160401 131604 5.01 2.97 20160401 131605 5.01 2.98 20160401 131606 5.01 2.99 20160401 131607 5.00 3.00 20160401 131608 4.97 3.00 20160401 131609 4.89 3.01 20160401 131610 4.84 3.02 20160401 131611 4.78 3.03 20160401 131612 4.74 3.04 20160401 131613 4.68 3.05 20160401 131614 4.63 3.06 20160401 131616 4.59 3.07 20160401 131617 4.54 3.08 20160401 131618 4.52 3.09 20160401 131619 4.49 3.10 20160401 131620 4.46 3.11 20160401 131621 4.44 3.11 20160401 131622 4.42 3.12 20160401 131623 4.40 3.13 20160401 131624 4.39 3.14 20160401 131625 4.37 3.15 20160401 131626 4.33 3.16 20160401 131627 4.30 3.17 20160401 131628 4.25 3.17 20160401 131629 4.22 3.18 20160401 131630 4.19 3.19 20160401 131631 4.15 3.20 20160401 131632 4.12 3.21 20160401 131633 4.08 3.21 20160401 131634 4.06 3.22 20160401 131635 4.03 3.23 20160401 131636 4.00 3.24 20160401 131637 3.98 3.24 20160401 131638 3.96 3.25 20160401 131639 3.96 3.26 20160401 131640 3.94 3.26 20160401 131641 3.93 3.27 20160401 131642 3.92 3.28 20160401 131643 3.90 3.29 20160401 131644 3.88 3.29 20160401 131645 3.86 3.30 20160401 131646 3.85 3.31 20160401 131647 3.82 3.31 20160401 131648 3.80 3.32 20160401 131649 3.77 3.32 20160401 131650 3.75 3.33 20160401 131651 3.73 3.34 20160401 131652 3.71 3.34 20160401 131653 3.70 3.35 20160401 131654 3.72 3.36 20160401 131655 3.75 3.36 20160401 131656 3.77 3.36 20160401 131657 3.79 3.37 20160401 131658 3.80 3.37 20160401 131659 3.82 3.37 20160401 131700 3.84 3.38 20160401 131701 3.87 3.38 20160401 131702 3.89 3.39 20160401 131703 3.93 3.39 20160401 131704 3.96 3.39 20160401 131705 3.99 3.40 20160401 131707 4.02 3.40 20160401 131708 4.04 3.41 20160401 131709 4.09 3.41 20160401 131710 4.12 3.41 20160401 131711 4.16 3.41 20160401 131712 4.21 3.41 20160401 131713 4.24 3.41 20160401 131714 4.29 3.41 20160401 131715 4.33 3.41 20160401 131716 4.37 3.41 20160401 131717 4.41 3.41 20160401 131718 4.45 3.41 20160401 131719 4.49 3.41 20160401 131720 4.52 3.41 20160401 131721 4.56 3.41 20160401 131722 4.59 3.41 20160401 131723 4.60 3.41 20160401 131724 4.60 3.40 20160401 131725 4.60 3.40 20160401 131726 4.60 3.40 20160401 131727 4.60 3.40 20160401 131728 4.60 3.40 20160401 131729 4.60 3.40 20160401 131730 4.59 3.40 20160401 131731 4.57 3.39 20160401 131732 4.55 3.39 20160401 131733 4.53 3.39 20160401 131734 4.50 3.39 20160401 131735 4.48 3.39 20160401 131736 4.43 3.38 20160401 131737 4.37 3.38 20160401 131738 4.34 3.38 20160401 131739 4.29 3.38 20160401 131740 4.24 3.37 20160401 131741 4.18 3.37 20160401 131742 4.15 3.37 20160401 131743 4.09 3.37 20160401 131744 4.03 3.36 20160401 131745 3.99 3.36 20160401 131746 3.93 3.36 20160401 131747 3.87 3.36 20160401 131748 3.82 3.36 20160401 131749 3.79 3.36 20160401 131750 3.75 3.36 20160401 131751 3.71 3.36 20160401 131752 3.67 3.36 20160401 131753 3.64 3.36 20160401 131754 3.60 3.36 20160401 131755 3.58 3.36 20160401 131757 3.57 3.36 20160401 131758 3.57 3.36 20160401 131759 3.60 3.36 20160401 131800 3.63 3.36 20160401 131801 3.66 3.36 20160401 131802 3.70 3.36 20160401 131803 3.75 3.36 20160401 131804 3.79 3.36 20160401 131805 3.84 3.37 20160401 131806 3.93 3.37 20160401 131807 4.02 3.37 20160401 131808 4.14 3.37 20160401 131809 4.23 3.38 20160401 131810 4.35 3.38 20160401 131811 4.49 3.38 20160401 131812 4.63 3.39 20160401 131813 4.77 3.39 20160401 131814 4.92 3.39 20160401 131815 5.06 3.40 20160401 131816 5.22 3.40 20160401 131817 5.35 3.40 20160401 131818 5.46 3.41 20160401 131819 5.59 3.42 20160401 131820 5.71 3.42 20160401 131821 5.81 3.43 20160401 131822 5.93 3.43 20160401 131823 6.06 3.44 20160401 131824 6.19 3.45 20160401 131825 6.32 3.45 20160401 131826 6.46 3.46 20160401 131827 6.60 3.47 20160401 131828 6.74 3.47 20160401 131829 6.89 3.48 20160401 131830 7.05 3.49 20160401 131831 7.25 3.50 20160401 131832 7.44 3.51 20160401 131833 7.64 3.52 20160401 131834 7.84 3.53 20160401 131835 8.04 3.54 20160401 131836 8.24 3.55 20160401 131837 8.44 3.56 20160401 131838 8.64 3.57 20160401 131839 8.83 3.59 20160401 131840 9.02 3.60 20160401 131841 9.21 3.61 20160401 131842 9.37 3.62 20160401 131843 9.56 3.63 20160401 131844 9.75 3.64 20160401 131845 9.95 3.65 20160401 131846 10.16 3.66 20160401 131848 10.37 3.67 20160401 131849 10.57 3.67 20160401 131850 10.79 3.68 20160401 131851 11.00 3.69 20160401 131852 11.21 3.70 20160401 131853 11.42 3.71 20160401 131854 11.63 3.71 20160401 131855 11.82 3.72 20160401 131856 11.98 3.72 20160401 131857 12.08 3.71 20160401 131858 12.18 3.70 20160401 131859 12.28 3.69 20160401 131900 12.38 3.68 20160401 131901 12.48 3.67 20160401 131902 12.58 3.66 20160401 131903 12.66 3.64 20160401 131904 12.75 3.63 20160401 131905 12.84 3.61 20160401 131906 12.92 3.60 20160401 131907 13.00 3.58 20160401 131908 13.07 3.56 20160401 131909 13.04 3.54 20160401 131910 13.00 3.51 20160401 131911 12.97 3.48 20160401 131912 12.93 3.45 20160401 131913 12.88 3.43 20160401 131914 12.83 3.40 20160401 131915 12.78 3.37 20160401 131916 12.72 3.33 20160401 131917 12.65 3.30 20160401 131918 12.57 3.27 20160401 131919 12.50 3.23 20160401 131920 12.43 3.20 20160401 131921 12.30 3.16 20160401 131922 12.19 3.13 20160401 131923 12.08 3.10 20160401 131924 11.97 3.07 20160401 131925 11.87 3.03 20160401 131926 11.77 3.00 20160401 131927 11.68 2.98 20160401 131928 11.58 2.95 20160401 131929 11.50 2.92 20160401 131930 11.41 2.89 20160401 131931 11.33 2.86 20160401 131932 11.25 2.84 20160401 131933 11.14 2.80 20160401 131934 11.05 2.79 20160401 131935 10.97 2.77 20160401 131936 10.88 2.75 20160401 131938 10.80 2.73 20160401 131939 10.72 2.71 20160401 131940 10.64 2.69 20160401 131941 10.56 2.67 20160401 131942 10.49 2.65 20160401 131943 10.42 2.64 20160401 131944 10.32 2.61 20160401 131945 10.25 2.59 20160401 131946 10.19 2.58 20160401 131947 10.14 2.57 20160401 131948 10.08 2.56 20160401 131949 10.03 2.55 20160401 131950 9.97 2.54 20160401 131951 9.90 2.53 20160401 131952 9.85 2.52 20160401 131953 9.79 2.51 20160401 131954 9.74 2.50 20160401 131955 9.68 2.49 20160401 131956 9.63 2.48 20160401 131957 9.59 2.48 20160401 131958 9.54 2.47 20160401 131959 9.52 2.46 20160401 132000 9.51 2.46 20160401 132001 9.49 2.46 20160401 132002 9.48 2.45 20160401 132003 9.46 2.45 20160401 132004 9.43 2.45 20160401 132005 9.41 2.44 20160401 132006 9.39 2.44 20160401 132007 9.37 2.44 20160401 132008 9.35 2.43 20160401 132009 9.33 2.43 20160401 132010 9.32 2.43 20160401 132011 9.31 2.43 20160401 132012 9.31 2.43 20160401 132013 9.31 2.43 20160401 132014 9.31 2.43 20160401 132015 9.32 2.43 20160401 132016 9.32 2.43 20160401 132017 9.32 2.44 20160401 132018 9.32 2.44 20160401 132019 9.32 2.44 20160401 132020 9.32 2.44 20160401 132021 9.32 2.44 20160401 132022 9.31 2.44 20160401 132023 9.30 2.44 20160401 132024 9.28 2.44 20160401 132025 9.28 2.44 20160401 132026 9.28 2.45 20160401 132027 9.28 2.45 20160401 132029 9.28 2.45 20160401 132030 9.28 2.45 20160401 132031 9.28 2.45 20160401 132032 9.29 2.45 20160401 132033 9.29 2.45 20160401 132034 9.30 2.45 20160401 132035 9.31 2.45 20160401 132036 9.31 2.45 20160401 132037 9.31 2.45 20160401 132038 9.31 2.45 20160401 132039 9.31 2.45 20160401 132040 9.31 2.45 20160401 132041 9.30 2.45 20160401 132042 9.31 2.45 20160401 132043 9.31 2.45 20160401 132044 9.31 2.45 20160401 132045 9.31 2.45 20160401 132046 9.32 2.45 20160401 132047 9.30 2.44 20160401 132048 9.27 2.44 20160401 132049 9.24 2.44 20160401 132050 9.22 2.44 20160401 132051 9.19 2.44 20160401 132052 9.15 2.44 20160401 132053 9.13 2.44 20160401 132054 9.10 2.44 20160401 132055 9.06 2.43 20160401 132056 9.04 2.43 20160401 132057 9.01 2.43 20160401 132058 8.98 2.43 20160401 132059 8.97 2.43 20160401 132100 8.96 2.43 20160401 132101 8.94 2.43 20160401 132102 8.93 2.43 20160401 132103 8.91 2.43 20160401 132104 8.90 2.43 20160401 132105 8.88 2.42 20160401 132106 8.87 2.42 20160401 132107 8.85 2.42 20160401 132108 8.83 2.42 20160401 132109 8.82 2.42 20160401 132110 8.82 2.42 20160401 132111 8.81 2.42 20160401 132112 8.80 2.42 20160401 132113 8.79 2.42 20160401 132114 8.78 2.42 20160401 132115 8.77 2.42 20160401 132116 8.76 2.42 20160401 132117 8.74 2.42 20160401 132118 8.73 2.42 20160401 132120 8.72 2.42 20160401 132121 8.70 2.42 20160401 132122 8.67 2.42 20160401 132123 8.62 2.42 20160401 132124 8.59 2.42 20160401 132125 8.56 2.42 20160401 132126 8.51 2.41 20160401 132127 8.48 2.41 20160401 132128 8.45 2.41 20160401 132129 8.41 2.41 20160401 132130 8.38 2.41 20160401 132131 8.35 2.41 20160401 132132 8.31 2.40 20160401 132133 8.27 2.40 20160401 132134 8.21 2.40 20160401 132135 8.15 2.40 20160401 132136 8.10 2.40 20160401 132137 8.05 2.40 20160401 132138 8.00 2.40 20160401 132139 7.94 2.40 20160401 132140 7.88 2.39 20160401 132141 7.83 2.39 20160401 132142 7.78 2.39 20160401 132143 7.72 2.39 20160401 132144 7.67 2.39 20160401 132145 7.61 2.39 20160401 132146 7.55 2.39 20160401 132147 7.49 2.39 20160401 132148 7.42 2.39 20160401 132149 7.36 2.39 20160401 132150 7.29 2.39 20160401 132151 7.24 2.39 20160401 132152 7.18 2.39 20160401 132153 7.12 2.39 20160401 132154 7.05 2.39 20160401 132155 7.00 2.39 20160401 132156 6.94 2.39 20160401 132157 6.88 2.39 20160401 132158 6.83 2.39 20160401 132159 6.78 2.39 20160401 132200 6.72 2.39 20160401 132201 6.67 2.39 20160401 132202 6.62 2.39 20160401 132203 6.56 2.40 20160401 132204 6.52 2.40 20160401 132205 6.47 2.40 20160401 132206 6.43 2.40 20160401 132207 6.39 2.41 20160401 132208 6.34 2.41 20160401 132210 6.27 2.41 20160401 132211 6.20 2.41 20160401 132212 6.14 2.42 20160401 132213 6.07 2.42 20160401 132214 6.01 2.42 20160401 132215 5.95 2.43 20160401 132216 5.90 2.43 20160401 132217 5.84 2.44 20160401 132218 5.79 2.44 20160401 132219 5.74 2.45 20160401 132220 5.69 2.45 20160401 132221 5.64 2.45 20160401 132222 5.59 2.46 20160401 132223 5.53 2.46 20160401 132224 5.47 2.47 20160401 132225 5.42 2.48 20160401 132226 5.36 2.48 20160401 132227 5.31 2.49 20160401 132228 5.28 2.49 20160401 132229 5.23 2.50 20160401 132230 5.18 2.50 20160401 132231 5.14 2.51 20160401 132232 5.08 2.51 20160401 132233 5.03 2.52 20160401 132234 4.98 2.53 20160401 132235 4.93 2.53 20160401 132236 4.88 2.54 20160401 132237 4.85 2.54 20160401 132238 4.80 2.55 20160401 132239 4.75 2.55 20160401 132240 4.71 2.56 20160401 132241 4.67 2.56 20160401 132242 4.63 2.57 20160401 132243 4.59 2.57 20160401 132244 4.55 2.58 20160401 132245 4.50 2.59 20160401 132246 4.46 2.59 20160401 132247 4.42 2.60 20160401 132248 4.39 2.60 20160401 132249 4.36 2.61 20160401 132250 4.33 2.61 20160401 132251 4.30 2.62 20160401 132252 4.28 2.63 20160401 132253 4.26 2.63 20160401 132254 4.23 2.64 20160401 132255 4.20 2.64 20160401 132256 4.18 2.65 20160401 132257 4.16 2.65 20160401 132258 4.14 2.66 20160401 132259 4.12 2.66 20160401 132301 4.10 2.67 20160401 132302 4.09 2.67 20160401 132303 4.06 2.68 20160401 132304 4.05 2.68 20160401 132305 4.03 2.69 20160401 132306 4.02 2.70 20160401 132307 4.01 2.70 20160401 132308 4.01 2.70 20160401 132309 4.01 2.71 20160401 132310 4.01 2.72 20160401 132311 4.02 2.72 20160401 132312 4.02 2.73 20160401 132313 4.04 2.73 20160401 132314 4.05 2.74 20160401 132315 4.07 2.74 20160401 132316 4.09 2.75 20160401 132317 4.12 2.76 20160401 132318 4.15 2.76 20160401 132319 4.18 2.76 20160401 132320 4.22 2.77 20160401 132321 4.26 2.77 20160401 132322 4.30 2.78 20160401 132323 4.35 2.79 20160401 132324 4.40 2.79 20160401 132325 4.45 2.80 20160401 132326 4.51 2.80 20160401 132327 4.57 2.81 20160401 132328 4.63 2.81 20160401 132329 4.70 2.82 20160401 132330 4.76 2.82 20160401 132331 4.83 2.83 20160401 132332 4.90 2.84 20160401 132333 4.97 2.84 20160401 132334 5.07 2.85 20160401 132335 5.15 2.86 20160401 132336 5.25 2.86 20160401 132337 5.34 2.87 20160401 132338 5.47 2.87 20160401 132339 5.55 2.88 20160401 132340 5.65 2.89 20160401 132341 5.75 2.89 20160401 132342 5.85 2.90 20160401 132343 5.95 2.90 20160401 132344 6.04 2.91 20160401 132345 6.14 2.92 20160401 132346 6.22 2.92 20160401 132347 6.32 2.93 20160401 132348 6.41 2.94 20160401 132349 6.51 2.95 20160401 132351 6.59 2.96 20160401 132352 6.69 2.96 20160401 132353 6.77 2.97 20160401 132354 6.86 2.98 20160401 132355 6.96 2.98 20160401 132356 7.05 2.99 20160401 132357 7.17 3.00 20160401 132358 7.26 3.00 20160401 132359 7.37 3.01 20160401 132400 7.46 3.02 20160401 132401 7.54 3.03 20160401 132402 7.61 3.04 20160401 132403 7.67 3.04 20160401 132404 7.74 3.05 20160401 132405 7.81 3.06 20160401 132406 7.89 3.07 20160401 132407 7.96 3.08 20160401 132408 8.04 3.09 20160401 132409 8.12 3.09 20160401 132410 8.20 3.10 20160401 132411 8.29 3.11 20160401 132412 8.37 3.11 20160401 132413 8.45 3.12 20160401 132414 8.54 3.13 20160401 132415 8.62 3.13 20160401 132416 8.69 3.14 20160401 132417 8.78 3.15 20160401 132418 8.85 3.16 20160401 132419 8.91 3.17 20160401 132420 8.98 3.17 20160401 132421 9.05 3.18 20160401 132422 9.12 3.19 20160401 132423 9.17 3.20 20160401 132424 9.22 3.20 20160401 132425 9.28 3.21 20160401 132426 9.34 3.21 20160401 132427 9.39 3.22 20160401 132428 9.45 3.22 20160401 132429 9.53 3.23 20160401 132430 9.60 3.24 20160401 132431 9.66 3.24 20160401 132432 9.71 3.25 20160401 132433 9.78 3.26 20160401 132434 9.81 3.26 20160401 132435 9.85 3.27 20160401 132436 9.89 3.27 20160401 132437 9.93 3.27 20160401 132438 9.99 3.28 20160401 132439 10.04 3.28 20160401 132440 10.09 3.29 20160401 132442 10.14 3.29 20160401 132443 10.20 3.29 20160401 132444 10.27 3.30 20160401 132445 10.33 3.30 20160401 132446 10.35 3.30 20160401 132447 10.35 3.30 20160401 132448 10.35 3.30 20160401 132449 10.34 3.30 20160401 132450 10.35 3.30 20160401 132451 10.35 3.30 20160401 132452 10.34 3.30 20160401 132453 10.33 3.30 20160401 132454 10.34 3.30 20160401 132455 10.33 3.29 20160401 132456 10.32 3.29 20160401 132457 10.32 3.29 20160401 132458 10.32 3.28 20160401 132459 10.31 3.28 20160401 132500 10.30 3.27 20160401 132501 10.29 3.27 20160401 132502 10.27 3.26 20160401 132503 10.25 3.26 20160401 132504 10.22 3.25 20160401 132505 10.19 3.24 20160401 132506 10.15 3.24 20160401 132507 10.14 3.23 20160401 132508 10.13 3.23 20160401 132509 10.12 3.22 20160401 132510 10.12 3.22 20160401 132511 10.11 3.21 20160401 132512 10.10 3.21 20160401 132513 10.10 3.20 20160401 132514 10.09 3.20 20160401 132515 10.08 3.19 20160401 132516 10.07 3.18 20160401 132517 10.06 3.18 20160401 132518 10.05 3.17 20160401 132519 10.03 3.16 20160401 132520 10.01 3.16 20160401 132521 9.98 3.15 20160401 132522 9.95 3.15 20160401 132523 9.93 3.14 20160401 132524 9.90 3.13 20160401 132525 9.87 3.13 20160401 132526 9.85 3.12 20160401 132527 9.82 3.11 20160401 132528 9.80 3.10 20160401 132529 9.77 3.09 20160401 132530 9.75 3.09 20160401 132531 9.72 3.08 20160401 132533 9.69 3.07 20160401 132534 9.67 3.06 20160401 132535 9.64 3.05 20160401 132536 9.61 3.04 20160401 132537 9.58 3.03 20160401 132538 9.55 3.02 20160401 132539 9.50 3.01 20160401 132540 9.46 3.00 20160401 132541 9.43 2.99 20160401 132542 9.39 2.98 20160401 132543 9.35 2.97 20160401 132544 9.31 2.96 20160401 132545 9.28 2.95 20160401 132546 9.24 2.94 20160401 132547 9.20 2.93 20160401 132548 9.16 2.92 20160401 132549 9.13 2.91 20160401 132550 9.09 2.90 20160401 132551 9.04 2.89 20160401 132552 9.00 2.88 20160401 132553 8.95 2.87 20160401 132554 8.90 2.86 20160401 132555 8.85 2.85 20160401 132556 8.81 2.84 20160401 132557 8.76 2.83 20160401 132558 8.71 2.82 20160401 132559 8.66 2.81 20160401 132600 8.62 2.80 20160401 132601 8.57 2.79 20160401 132602 8.52 2.78 20160401 132603 8.48 2.77 20160401 132604 8.45 2.76 20160401 132605 8.40 2.75 20160401 132606 8.37 2.74 20160401 132607 8.33 2.73 20160401 132608 8.31 2.73 20160401 132609 8.28 2.72 20160401 132610 8.25 2.71 20160401 132611 8.22 2.70 20160401 132612 8.17 2.69 20160401 132613 8.12 2.68 20160401 132614 8.06 2.68 20160401 132615 8.00 2.67 20160401 132616 7.95 2.66 20160401 132617 7.89 2.65 20160401 132618 7.84 2.64 20160401 132619 7.78 2.63 20160401 132620 7.73 2.62 20160401 132621 7.67 2.61 20160401 132623 7.61 2.60 20160401 132624 7.54 2.60 20160401 132625 7.49 2.59 20160401 132626 7.42 2.58 20160401 132627 7.35 2.57 20160401 132628 7.29 2.56 20160401 132629 7.23 2.56 20160401 132630 7.17 2.55 20160401 132631 7.09 2.54 20160401 132632 7.02 2.53 20160401 132633 6.96 2.52 20160401 132634 6.92 2.52 20160401 132635 6.89 2.51 20160401 132636 6.85 2.50 20160401 132637 6.82 2.50 20160401 132638 6.79 2.49 20160401 132639 6.76 2.48 20160401 132640 6.73 2.48 20160401 132641 6.71 2.47 20160401 132642 6.68 2.46 20160401 132643 6.66 2.46 20160401 132644 6.58 2.45 20160401 132645 6.46 2.44 20160401 132646 6.37 2.43 20160401 132647 6.26 2.43 20160401 132648 6.14 2.42 20160401 132649 6.02 2.41 20160401 132650 5.88 2.40 20160401 132651 5.77 2.39 20160401 132652 5.64 2.39 20160401 132653 5.50 2.38 20160401 132654 5.36 2.37 20160401 132655 5.22 2.36 20160401 132656 5.11 2.36 20160401 132657 4.97 2.35 20160401 132658 4.85 2.35 20160401 132659 4.73 2.34 20160401 132700 4.63 2.34 20160401 132701 4.53 2.33 20160401 132702 4.42 2.33 20160401 132703 4.33 2.32 20160401 132704 4.24 2.32 20160401 132705 4.19 2.32 20160401 132706 4.14 2.31 20160401 132707 4.10 2.31 20160401 132709 4.03 2.30 20160401 132710 4.01 2.30 20160401 132711 3.99 2.29 20160401 132712 3.97 2.29 20160401 132714 3.95 2.28 20160401 132715 3.94 2.28 20160401 132716 3.94 2.28 20160401 132717 3.95 2.28 20160401 132718 3.95 2.27 20160401 132719 3.97 2.27 20160401 132720 3.98 2.27 20160401 132721 4.00 2.27 20160401 132722 4.03 2.27 20160401 132723 4.05 2.27 20160401 132724 4.08 2.26 20160401 132725 4.11 2.26 20160401 132726 4.14 2.26 20160401 132727 4.15 2.26 20160401 132728 4.15 2.26 20160401 132729 4.14 2.26 20160401 132730 4.13 2.26 20160401 132731 4.11 2.26 20160401 132732 4.10 2.26 20160401 132733 4.08 2.26 20160401 132734 4.07 2.26 20160401 132735 4.04 2.26 20160401 132736 4.02 2.26 20160401 132737 4.00 2.26 20160401 132738 3.99 2.26 20160401 132739 3.98 2.26 20160401 132740 3.97 2.27 20160401 132741 3.96 2.27 20160401 132742 3.95 2.27 20160401 132743 3.94 2.27 20160401 132744 3.93 2.27 20160401 132745 3.93 2.27 20160401 132746 3.93 2.27 20160401 132747 3.93 2.28 20160401 132748 3.97 2.28 20160401 132749 4.02 2.28 20160401 132750 4.07 2.29 20160401 132751 4.12 2.29 20160401 132752 4.17 2.29 20160401 132753 4.22 2.30 20160401 132754 4.26 2.30 20160401 132755 4.31 2.30 20160401 132756 4.36 2.30 20160401 132757 4.41 2.31 20160401 132758 4.49 2.31 20160401 132759 4.58 2.32 20160401 132800 4.65 2.32 20160401 132801 4.74 2.32 20160401 132802 4.83 2.33 20160401 132803 4.93 2.33 20160401 132805 5.02 2.34 20160401 132806 5.12 2.34 20160401 132807 5.20 2.35 20160401 132808 5.30 2.35 20160401 132809 5.40 2.36 20160401 132810 5.48 2.36 20160401 132811 5.57 2.36 20160401 132812 5.65 2.37 20160401 132813 5.73 2.37 20160401 132814 5.82 2.37 20160401 132815 5.92 2.38 20160401 132816 6.02 2.38 20160401 132817 6.12 2.38 20160401 132818 6.23 2.39 20160401 132819 6.32 2.39 20160401 132820 6.34 2.39 20160401 132821 6.36 2.40 20160401 132822 6.38 2.40 20160401 132823 6.41 2.40 20160401 132824 6.44 2.41 20160401 132825 6.47 2.41 20160401 132826 6.50 2.41 20160401 132827 6.53 2.41 20160401 132828 6.57 2.42 20160401 132829 6.61 2.42 20160401 132830 6.65 2.42 20160401 132831 6.68 2.43 20160401 132832 6.70 2.43 20160401 132833 6.73 2.43 20160401 132834 6.76 2.43 20160401 132835 6.79 2.44 20160401 132836 6.82 2.44 20160401 132837 6.85 2.44 20160401 132838 6.88 2.44 20160401 132839 6.90 2.44 20160401 132840 6.92 2.45 20160401 132841 6.92 2.45 20160401 132842 6.91 2.45 20160401 132843 6.90 2.45 20160401 132844 6.89 2.45 20160401 132845 6.88 2.45 20160401 132846 6.87 2.46 20160401 132847 6.85 2.46 20160401 132848 6.84 2.46 20160401 132849 6.82 2.46 20160401 132850 6.81 2.46 20160401 132851 6.87 2.46 20160401 132852 6.93 2.47 20160401 132853 6.98 2.47 20160401 132855 7.04 2.47 20160401 132856 7.11 2.48 20160401 132857 7.17 2.48 20160401 132858 7.23 2.48 20160401 132859 7.30 2.49 20160401 132900 7.37 2.49 20160401 132901 7.44 2.49 20160401 132902 7.53 2.50 20160401 132903 7.63 2.51 20160401 132904 7.73 2.51 20160401 132905 7.84 2.52 20160401 132906 7.95 2.53 20160401 132907 8.05 2.53 20160401 132908 8.16 2.54 20160401 132909 8.27 2.55 20160401 132910 8.36 2.56 20160401 132911 8.47 2.57 20160401 132912 8.53 2.56 20160401 132913 8.55 2.54 20160401 132914 8.55 2.53 20160401 132915 8.55 2.51 20160401 132916 8.55 2.50 20160401 132917 8.56 2.49 20160401 132918 8.56 2.48 20160401 132919 8.55 2.48 20160401 132920 8.55 2.47 20160401 132921 8.55 2.47 20160401 132922 8.54 2.47 20160401 132923 8.53 2.49 20160401 132924 8.52 2.50 20160401 132925 8.51 2.51 20160401 132926 8.50 2.52 20160401 132927 8.50 2.53 20160401 132928 8.51 2.54 20160401 132929 8.51 2.54 20160401 132930 8.52 2.55 20160401 132931 8.54 2.56 20160401 132932 8.51 2.56 20160401 132933 8.29 2.55 20160401 132934 8.06 2.54 20160401 132935 7.82 2.53 20160401 132936 7.49 2.52 20160401 132937 7.09 2.51 20160401 132938 6.73 2.49 20160401 132939 6.36 2.48 20160401 132940 5.97 2.47 20160401 132941 5.56 2.46 20160401 132942 5.08 2.44 20160401 132943 4.72 2.44 20160401 132944 4.43 2.43 20160401 132946 4.12 2.42 20160401 132947 3.80 2.42 20160401 132948 3.55 2.41 20160401 132949 3.34 2.41 20160401 132950 3.14 2.40 20160401 132951 2.96 2.40 20160401 132953 2.72 2.39 20160401 132954 2.76 2.39 20160401 132955 2.88 2.39 20160401 132956 3.01 2.39 20160401 132957 3.15 2.39 20160401 132958 3.30 2.39 20160401 132959 3.47 2.39 20160401 133000 3.64 2.39 20160401 133001 3.81 2.39 20160401 133002 3.95 2.39 20160401 133003 4.08 2.39 20160401 133004 4.14 2.39 20160401 133005 4.14 2.39 20160401 133006 4.15 2.39 20160401 133007 4.14 2.39 20160401 133008 4.14 2.39 20160401 133009 4.13 2.40 20160401 133010 4.13 2.40 20160401 133011 4.12 2.40 20160401 133012 4.11 2.40 20160401 133013 4.09 2.40 20160401 133014 4.08 2.40 20160401 133015 4.07 2.40 20160401 133016 4.05 2.40 20160401 133017 4.04 2.41 20160401 133018 4.03 2.41 20160401 133019 4.01 2.41 20160401 133020 4.00 2.41 20160401 133021 3.98 2.41 20160401 133022 3.97 2.41 20160401 133023 3.96 2.42 20160401 133024 3.96 2.42 20160401 133025 3.97 2.42 20160401 133026 3.98 2.42 20160401 133027 3.99 2.43 20160401 133028 4.00 2.43 20160401 133029 4.01 2.44 20160401 133030 4.02 2.44 20160401 133031 4.03 2.44 20160401 133032 4.04 2.44 20160401 133033 4.05 2.45 20160401 133034 4.06 2.45 20160401 133036 4.14 2.45 20160401 133037 4.23 2.46 20160401 133038 4.30 2.46 20160401 133039 4.40 2.46 20160401 133040 4.50 2.47 20160401 133041 4.61 2.47 20160401 133042 4.72 2.47 20160401 133043 4.84 2.48 20160401 133044 4.96 2.48 20160401 133045 5.09 2.48 20160401 133046 5.14 2.49 20160401 133047 5.17 2.49 20160401 133048 5.20 2.49 20160401 133049 5.24 2.49 20160401 133050 5.27 2.49 20160401 133051 5.31 2.49 20160401 133052 5.36 2.49 20160401 133053 5.40 2.50 20160401 133054 5.46 2.50 20160401 133055 5.51 2.50 20160401 133056 5.56 2.50 20160401 133057 5.61 2.50 20160401 133058 5.66 2.50 20160401 133059 5.71 2.50 20160401 133100 5.77 2.50 20160401 133101 5.82 2.50 20160401 133102 5.88 2.50 20160401 133103 5.92 2.50 20160401 133104 5.98 2.50 20160401 133105 6.04 2.50 20160401 133106 6.09 2.50 20160401 133107 6.12 2.50 20160401 133108 6.14 2.51 20160401 133109 6.17 2.51 20160401 133110 6.19 2.51 20160401 133111 6.21 2.51 20160401 133112 6.23 2.51 20160401 133113 6.26 2.51 20160401 133114 6.28 2.51 20160401 133115 6.30 2.51 20160401 133116 6.32 2.51 20160401 133117 6.32 2.51 20160401 133118 6.32 2.51 20160401 133119 6.31 2.51 20160401 133120 6.31 2.51 20160401 133121 6.31 2.51 20160401 133122 6.31 2.51 20160401 133123 6.31 2.51 20160401 133124 6.31 2.51 20160401 133125 6.30 2.51 20160401 133127 6.30 2.51 20160401 133128 6.30 2.51 20160401 133129 6.30 2.51 20160401 133130 6.30 2.51 20160401 133131 6.30 2.52 20160401 133132 6.31 2.52 20160401 133133 6.31 2.52 20160401 133134 6.32 2.52 20160401 133135 6.32 2.52 20160401 133136 6.33 2.52 20160401 133137 6.33 2.52 20160401 133138 6.34 2.52 20160401 133139 6.35 2.52 20160401 133140 6.36 2.52 20160401 133141 6.37 2.53 20160401 133142 6.38 2.53 20160401 133143 6.39 2.53 20160401 133144 6.40 2.53 20160401 133145 6.41 2.53 20160401 133146 6.42 2.53 20160401 133147 6.43 2.53 20160401 133148 6.42 2.54 20160401 133149 6.42 2.54 20160401 133150 6.42 2.54 20160401 133151 6.42 2.54 20160401 133152 6.42 2.54 20160401 133153 6.42 2.54 20160401 133154 6.43 2.54 20160401 133155 6.44 2.55 20160401 133156 6.45 2.55 20160401 133157 6.46 2.55 20160401 133158 6.46 2.55 20160401 133159 6.47 2.55 20160401 133200 6.47 2.55 20160401 133201 6.47 2.55 20160401 133202 6.47 2.55 20160401 133203 6.48 2.56 20160401 133204 6.49 2.56 20160401 133205 6.50 2.56 20160401 133206 6.51 2.56 20160401 133207 6.53 2.56 20160401 133208 6.54 2.56 20160401 133209 6.55 2.56 20160401 133210 6.56 2.56 20160401 133211 6.57 2.56 20160401 133212 6.58 2.56 20160401 133213 6.58 2.56 20160401 133214 6.59 2.56 20160401 133215 6.59 2.56 20160401 133216 6.59 2.57 20160401 133218 6.59 2.57 20160401 133219 6.61 2.57 20160401 133220 6.64 2.57 20160401 133221 6.68 2.57 20160401 133222 6.71 2.57 20160401 133223 6.74 2.57 20160401 133224 6.78 2.57 20160401 133225 6.81 2.57 20160401 133226 6.85 2.57 20160401 133227 6.88 2.57 20160401 133228 6.92 2.57 20160401 133229 6.93 2.57 20160401 133230 6.92 2.57 20160401 133231 6.91 2.57 20160401 133232 6.91 2.57 20160401 133233 6.90 2.57 20160401 133234 6.89 2.56 20160401 133235 6.88 2.56 20160401 133236 6.87 2.56 20160401 133237 6.87 2.56 20160401 133238 6.86 2.56 20160401 133239 6.85 2.55 20160401 133240 6.84 2.55 20160401 133241 6.84 2.55 20160401 133242 6.84 2.55 20160401 133243 6.83 2.55 20160401 133244 6.83 2.55 20160401 133245 6.82 2.54 20160401 133246 6.82 2.54 20160401 133247 6.81 2.54 20160401 133248 6.81 2.54 20160401 133249 6.81 2.54 20160401 133250 6.83 2.54 20160401 133251 6.85 2.53 20160401 133252 6.88 2.53 20160401 133253 6.90 2.53 20160401 133254 6.92 2.52 20160401 133255 6.94 2.52 20160401 133256 6.96 2.52 20160401 133257 6.98 2.52 20160401 133258 7.00 2.51 20160401 133259 7.02 2.51 20160401 133300 7.04 2.51 20160401 133301 7.05 2.51 20160401 133302 7.06 2.50 20160401 133303 7.08 2.50 20160401 133304 7.09 2.50 20160401 133305 7.09 2.49 20160401 133306 7.10 2.49 20160401 133308 7.11 2.49 20160401 133309 7.11 2.48 20160401 133310 7.10 2.48 20160401 133311 7.05 2.47 20160401 133312 7.01 2.46 20160401 133313 6.96 2.45 20160401 133314 6.91 2.45 20160401 133315 6.87 2.44 20160401 133316 6.82 2.43 20160401 133317 6.77 2.42 20160401 133318 6.74 2.41 20160401 133319 6.71 2.41 20160401 133320 6.65 2.40 20160401 133321 6.54 2.39 20160401 133322 6.42 2.38 20160401 133323 6.31 2.37 20160401 133324 6.20 2.36 20160401 133325 6.08 2.35 20160401 133326 5.97 2.34 20160401 133327 5.86 2.33 20160401 133328 5.75 2.32 20160401 133329 5.64 2.31 20160401 133330 5.56 2.31 20160401 133331 5.51 2.30 20160401 133332 5.46 2.29 20160401 133333 5.41 2.28 20160401 133334 5.36 2.28 20160401 133335 5.32 2.27 20160401 133336 5.27 2.26 20160401 133337 5.23 2.25 20160401 133338 5.19 2.25 20160401 133339 5.16 2.24 20160401 133340 5.12 2.23 20160401 133341 5.11 2.23 20160401 133342 5.09 2.22 20160401 133343 5.08 2.22 20160401 133344 5.07 2.21 20160401 133345 5.07 2.21 20160401 133346 5.06 2.20 20160401 133347 5.06 2.20 20160401 133348 5.05 2.19 20160401 133349 5.05 2.19 20160401 133350 5.05 2.18 20160401 133351 5.07 2.18 20160401 133352 5.07 2.17 20160401 133353 5.08 2.17 20160401 133354 5.10 2.16 20160401 133355 5.11 2.16 20160401 133356 5.12 2.15 20160401 133357 5.13 2.15 20160401 133359 5.14 2.14 20160401 133400 5.15 2.14 20160401 133401 5.15 2.14 20160401 133402 5.14 2.13 20160401 133403 5.14 2.13 20160401 133404 5.14 2.12 20160401 133405 5.14 2.12 20160401 133406 5.15 2.11 20160401 133407 5.15 2.11 20160401 133408 5.15 2.10 20160401 133409 5.16 2.10 20160401 133410 5.15 2.10 20160401 133411 5.16 2.09 20160401 133412 5.14 2.09 20160401 133413 5.12 2.08 20160401 133414 5.11 2.08 20160401 133415 5.10 2.08 20160401 133416 5.09 2.07 20160401 133417 5.09 2.07 20160401 133418 5.08 2.06 20160401 133419 5.08 2.06 20160401 133420 5.09 2.06 20160401 133421 5.10 2.05 20160401 133422 5.10 2.05 20160401 133423 5.10 2.05 20160401 133424 5.10 2.04 20160401 133425 5.10 2.04 20160401 133426 5.11 2.03 20160401 133427 5.11 2.03 20160401 133428 5.12 2.03 20160401 133429 5.12 2.02 20160401 133430 5.13 2.02 20160401 133431 5.14 2.02 20160401 133432 5.14 2.01 20160401 133433 5.13 2.01 20160401 133434 5.12 2.01 20160401 133435 5.11 2.01 20160401 133436 5.09 2.00 20160401 133437 5.07 2.00 20160401 133438 5.04 1.99 20160401 133439 5.01 1.99 20160401 133440 4.99 1.99 20160401 133441 4.97 1.98 20160401 133442 4.95 1.98 20160401 133443 4.92 1.97 20160401 133444 4.90 1.97 20160401 133445 4.89 1.96 20160401 133446 4.87 1.96 20160401 133447 4.85 1.95 20160401 133448 4.83 1.95 20160401 133450 4.82 1.94 20160401 133451 4.81 1.93 20160401 133452 4.80 1.93 20160401 133453 4.75 1.92 20160401 133454 4.70 1.91 20160401 133455 4.65 1.90 20160401 133456 4.60 1.89 20160401 133457 4.55 1.88 20160401 133458 4.50 1.87 20160401 133459 4.45 1.86 20160401 133500 4.40 1.85 20160401 133501 4.35 1.84 20160401 133502 4.29 1.82 20160401 133505 4.03 1.75 20160401 134221 9.18 1.82 20160401 134222 9.11 1.83 20160401 134223 9.03 1.85 20160401 134224 8.97 1.87 20160401 134225 8.90 1.89 20160401 134226 8.86 1.92 20160401 134227 8.81 1.94 20160401 134228 8.75 1.96 20160401 134229 8.70 1.98 20160401 134230 8.66 2.00 20160401 134231 8.62 2.03 20160401 134232 8.63 2.03 20160401 134233 8.65 2.03 20160401 134234 8.67 2.03 20160401 134235 8.68 2.03 20160401 134236 8.72 2.03 20160401 134237 8.76 2.03 20160401 134238 8.80 2.03 20160401 134239 8.83 2.04 20160401 134240 8.87 2.04 20160401 134241 8.91 2.04 20160401 134242 8.92 2.04 20160401 134243 8.92 2.03 20160401 134244 8.92 2.02 20160401 134245 8.92 2.02 20160401 134246 8.92 2.01 20160401 134247 8.92 2.01 20160401 134248 8.91 2.00 20160401 134249 8.91 2.00 20160401 134250 8.91 1.99 20160401 134252 8.90 1.98 20160401 134253 8.86 1.97 20160401 134254 8.81 1.96 20160401 134255 8.76 1.95 20160401 134256 8.71 1.94 20160401 134257 8.66 1.93 20160401 134258 8.60 1.92 20160401 134259 8.55 1.90 20160401 134300 8.50 1.89 20160401 134301 8.45 1.88 20160401 134302 8.39 1.87 20160401 134303 8.32 1.86 20160401 134304 8.25 1.85 20160401 134305 8.18 1.84 20160401 134306 8.11 1.83 20160401 134307 8.04 1.81 20160401 134308 7.97 1.80 20160401 134309 7.91 1.79 20160401 134310 7.83 1.78 20160401 134311 7.76 1.77 20160401 134312 7.69 1.76 20160401 134313 7.63 1.75 20160401 134314 7.57 1.75 20160401 134315 7.51 1.74 20160401 134316 7.46 1.73 20160401 134317 7.41 1.73 20160401 134318 7.35 1.72 20160401 134319 7.30 1.71 20160401 134320 7.25 1.71 20160401 134321 7.19 1.70 20160401 134322 7.14 1.70 20160401 134323 7.11 1.69 20160401 134324 7.08 1.69 20160401 134325 7.06 1.68 20160401 134326 7.04 1.68 20160401 134327 7.02 1.68 20160401 134328 7.00 1.67 20160401 134329 6.98 1.67 20160401 134330 6.97 1.67 20160401 134331 6.96 1.67 20160401 134332 6.94 1.67 20160401 134333 6.93 1.67 20160401 134334 6.90 1.66 20160401 134335 6.88 1.66 20160401 134336 6.86 1.66 20160401 134337 6.84 1.66 20160401 134338 6.82 1.66 20160401 134339 6.79 1.65 20160401 134340 6.77 1.65 20160401 134342 6.75 1.65 20160401 134343 6.73 1.65 20160401 134344 6.72 1.65 20160401 134345 6.72 1.65 20160401 134346 6.72 1.65 20160401 134347 6.72 1.65 20160401 134348 6.73 1.64 20160401 134349 6.74 1.64 20160401 134350 6.76 1.64 20160401 134351 6.78 1.64 20160401 134352 6.80 1.65 20160401 134353 6.82 1.65 20160401 134354 6.86 1.65 20160401 134355 6.90 1.64 20160401 134356 6.95 1.64 20160401 134357 6.99 1.63 20160401 134358 7.03 1.63 20160401 134359 7.06 1.63 20160401 134400 7.09 1.63 20160401 134401 7.12 1.62 20160401 134402 7.15 1.62 20160401 134403 7.17 1.62 20160401 134404 7.19 1.61 20160401 134405 7.24 1.59 20160401 134406 7.29 1.57 20160401 134407 7.34 1.55 20160401 134408 7.39 1.53 20160401 134409 7.44 1.51 20160401 134410 7.49 1.49 20160401 134411 7.55 1.46 20160401 134412 7.60 1.44 20160401 134413 7.66 1.41 20160401 134445 8.67 1.96 20160401 134446 8.77 1.98 20160401 134447 8.85 1.99 20160401 134448 8.93 2.00 20160401 134449 9.01 2.02 20160401 134450 9.08 2.03 20160401 134451 9.16 2.04 20160401 134452 9.23 2.06 20160401 134453 9.30 2.07 20160401 134454 9.36 2.08 20160401 134455 9.43 2.09 20160401 134456 9.49 2.10 20160401 134457 9.55 2.11 20160401 134458 9.59 2.12 20160401 134459 9.64 2.13 20160401 134500 9.69 2.13 20160401 134501 9.72 2.14 20160401 134502 9.75 2.15 20160401 134503 9.78 2.16 20160401 134504 9.80 2.16 20160401 134505 9.81 2.17 20160401 134506 9.82 2.17 20160401 134507 9.83 2.18 20160401 134508 9.84 2.18 20160401 134509 9.84 2.19 20160401 134510 9.85 2.19 20160401 134511 9.85 2.19 20160401 134512 9.85 2.20 20160401 134513 9.86 2.20 20160401 134514 9.86 2.21 20160401 134515 9.86 2.21 20160401 134516 9.86 2.21 20160401 134517 9.86 2.21 20160401 134518 9.85 2.22 20160401 134520 9.84 2.22 20160401 134521 9.83 2.22 20160401 134522 9.82 2.22 20160401 134523 9.82 2.22 20160401 134524 9.81 2.22 20160401 134525 9.80 2.23 20160401 134526 9.79 2.23 20160401 134527 9.78 2.23 20160401 134528 9.77 2.23 20160401 134529 9.75 2.23 20160401 134530 9.73 2.23 20160401 134531 9.72 2.23 20160401 134532 9.70 2.23 20160401 134533 9.69 2.23 20160401 134534 9.68 2.23 20160401 134535 9.67 2.23 20160401 134536 9.66 2.23 20160401 134537 9.65 2.23 20160401 134538 9.63 2.23 20160401 134539 9.61 2.23 20160401 134540 9.58 2.23 20160401 134541 9.56 2.23 20160401 134542 9.54 2.23 20160401 134543 9.52 2.23 20160401 134544 9.50 2.23 20160401 134545 9.48 2.23 20160401 134546 9.46 2.23 20160401 134547 9.45 2.23 20160401 134548 9.42 2.23 20160401 134549 9.40 2.23 20160401 134550 9.37 2.23 20160401 134551 9.35 2.22 20160401 134552 9.32 2.22 20160401 134553 9.29 2.22 20160401 134554 9.26 2.22 20160401 134555 9.23 2.22 20160401 134556 9.20 2.22 20160401 134557 9.17 2.21 20160401 134558 9.15 2.21 20160401 134559 9.12 2.21 20160401 134600 9.10 2.21 20160401 134601 9.08 2.21 20160401 134602 9.05 2.20 20160401 134603 9.02 2.20 20160401 134604 8.98 2.20 20160401 134605 8.95 2.19 20160401 134606 8.91 2.19 20160401 134607 8.87 2.19 20160401 134608 8.83 2.18 20160401 134609 8.78 2.18 20160401 134611 8.73 2.17 20160401 134612 8.69 2.17 20160401 134613 8.64 2.16 20160401 134614 8.59 2.16 20160401 134615 8.54 2.15 20160401 134616 8.48 2.15 20160401 134617 8.43 2.14 20160401 134618 8.37 2.13 20160401 134619 8.33 2.13 20160401 134620 8.32 2.12 20160401 134621 8.32 2.12 20160401 134622 8.32 2.11 20160401 134623 8.33 2.11 20160401 134624 8.34 2.11 20160401 134625 8.35 2.10 20160401 134626 8.37 2.10 20160401 134627 8.38 2.09 20160401 134628 8.40 2.09 20160401 134629 8.42 2.09 20160401 134630 8.46 2.09 20160401 134631 8.49 2.08 20160401 134632 8.52 2.08 20160401 134633 8.56 2.08 20160401 134634 8.59 2.08 20160401 134635 8.63 2.08 20160401 134636 8.67 2.08 20160401 134637 8.71 2.08 20160401 134638 8.74 2.08 20160401 134639 8.78 2.08 20160401 134640 8.80 2.07 20160401 134641 8.82 2.07 20160401 134642 8.84 2.07 20160401 134643 8.86 2.07 20160401 134644 8.87 2.07 20160401 134645 8.89 2.07 20160401 134646 8.90 2.06 20160401 134647 8.92 2.06 20160401 134648 8.93 2.06 20160401 134649 8.94 2.06 20160401 134650 8.92 2.05 20160401 134651 8.88 2.05 20160401 134652 8.84 2.04 20160401 134653 8.80 2.03 20160401 134654 8.77 2.03 20160401 134655 8.73 2.02 20160401 134656 8.69 2.02 20160401 134657 8.66 2.01 20160401 134658 8.63 2.00 20160401 134659 8.59 2.00 20160401 134701 8.55 1.99 20160401 134702 8.52 1.99 20160401 134703 8.48 1.98 20160401 134704 8.45 1.97 20160401 134705 8.41 1.97 20160401 134706 8.38 1.96 20160401 134707 8.36 1.96 20160401 134708 8.33 1.95 20160401 134709 8.30 1.95 20160401 134710 8.27 1.94 20160401 134711 8.24 1.93 20160401 134712 8.18 1.93 20160401 134713 8.13 1.92 20160401 134714 8.08 1.92 20160401 134715 8.02 1.91 20160401 134716 7.96 1.91 20160401 134717 7.91 1.90 20160401 134718 7.84 1.89 20160401 134719 7.78 1.89 20160401 134720 7.72 1.88 20160401 134721 7.67 1.88 20160401 134722 7.62 1.88 20160401 134723 7.57 1.87 20160401 134724 7.52 1.87 20160401 134725 7.47 1.87 20160401 134726 7.43 1.87 20160401 134727 7.38 1.87 20160401 134728 7.35 1.87 20160401 134729 7.31 1.87 20160401 134730 7.26 1.87 20160401 134731 7.22 1.86 20160401 134732 7.16 1.86 20160401 134733 7.10 1.86 20160401 134734 7.03 1.87 20160401 134735 6.97 1.87 20160401 134736 6.92 1.87 20160401 134737 6.87 1.87 20160401 134738 6.81 1.87 20160401 134739 6.76 1.87 20160401 134740 6.71 1.87 20160401 134741 6.67 1.87 20160401 134742 6.63 1.87 20160401 134743 6.57 1.87 20160401 134744 6.51 1.87 20160401 134745 6.44 1.87 20160401 134746 6.37 1.87 20160401 134747 6.29 1.87 20160401 134748 6.22 1.87 20160401 134749 6.16 1.87 20160401 134750 6.10 1.87 20160401 134752 6.04 1.88 20160401 134753 5.98 1.88 20160401 134754 6.09 1.88 20160401 134755 6.19 1.87 20160401 134756 6.28 1.87 20160401 134757 6.40 1.87 20160401 134758 6.52 1.87 20160401 134759 6.65 1.87 20160401 134800 6.78 1.87 20160401 134801 6.92 1.87 20160401 134802 7.05 1.87 20160401 134803 7.18 1.87 20160401 134804 7.31 1.87 20160401 134805 7.45 1.86 20160401 134806 7.57 1.86 20160401 134807 7.70 1.86 20160401 134808 7.83 1.86 20160401 134809 7.93 1.86 20160401 134810 8.03 1.86 20160401 134811 8.13 1.86 20160401 134812 8.21 1.85 20160401 134813 8.30 1.85 20160401 134814 8.34 1.85 20160401 134815 8.32 1.85 20160401 134816 8.30 1.84 20160401 134817 8.29 1.84 20160401 134818 8.27 1.83 20160401 134819 8.26 1.83 20160401 134820 8.25 1.82 20160401 134821 8.25 1.82 20160401 134822 8.25 1.82 20160401 134823 8.25 1.81 20160401 134824 8.25 1.81 20160401 134825 8.23 1.80 20160401 134826 8.20 1.80 20160401 134827 8.18 1.79 20160401 134828 8.16 1.79 20160401 134829 8.14 1.78 20160401 134830 8.12 1.78 20160401 134831 8.10 1.78 20160401 134832 8.08 1.77 20160401 134833 8.06 1.77 20160401 134834 8.04 1.76 20160401 134835 8.01 1.76 20160401 134836 7.98 1.75 20160401 134837 7.94 1.75 20160401 134838 7.92 1.74 20160401 134839 7.88 1.74 20160401 134840 7.86 1.73 20160401 134841 7.83 1.73 20160401 134843 7.81 1.72 20160401 134844 7.78 1.72 20160401 134845 7.76 1.72 20160401 134846 7.75 1.71 20160401 134847 7.74 1.71 20160401 134848 7.74 1.70 20160401 134849 7.74 1.70 20160401 134850 7.75 1.70 20160401 134851 7.77 1.69 20160401 134852 7.79 1.69 20160401 134853 7.82 1.69 20160401 134854 7.84 1.68 20160401 134855 7.87 1.68 20160401 134856 7.91 1.68 20160401 134857 7.91 1.67 20160401 134858 7.91 1.67 20160401 134859 7.91 1.67 20160401 134900 7.91 1.67 20160401 134901 7.91 1.66 20160401 134902 7.92 1.66 20160401 134903 7.93 1.66 20160401 134904 7.94 1.66 20160401 134905 7.95 1.65 20160401 134906 7.97 1.65 20160401 134907 7.99 1.65 20160401 134908 8.00 1.65 20160401 134909 8.01 1.64 20160401 134910 8.03 1.64 20160401 134911 8.04 1.64 20160401 134912 8.05 1.63 20160401 134913 8.06 1.63 20160401 134914 8.07 1.62 20160401 134915 8.08 1.62 20160401 134916 8.09 1.62 20160401 134917 8.10 1.61 20160401 134918 8.12 1.61 20160401 134919 8.14 1.60 20160401 134920 8.16 1.60 20160401 134921 8.17 1.59 20160401 134922 8.19 1.59 20160401 134923 8.20 1.59 20160401 134924 8.21 1.58 20160401 134925 8.21 1.58 20160401 134926 8.22 1.57 20160401 134927 8.22 1.56 20160401 134928 8.23 1.56 20160401 134929 8.26 1.56 20160401 134930 8.28 1.55 20160401 134931 8.31 1.55 20160401 134933 8.33 1.54 20160401 134934 8.36 1.54 20160401 134935 8.38 1.54 20160401 134936 8.41 1.53 20160401 134937 8.43 1.53 20160401 134938 8.45 1.53 20160401 134939 8.48 1.52 20160401 134940 8.50 1.52 20160401 134941 8.53 1.52 20160401 134942 8.54 1.51 20160401 134943 8.57 1.51 20160401 134944 8.59 1.51 20160401 134945 8.61 1.50 20160401 134946 8.63 1.50 20160401 134947 8.65 1.50 20160401 134948 8.68 1.49 20160401 134949 8.70 1.49 20160401 134950 8.73 1.49 20160401 134951 8.75 1.49 20160401 134952 8.78 1.49 20160401 134953 8.81 1.49 20160401 134954 8.83 1.49 20160401 134955 8.85 1.48 20160401 134956 8.88 1.48 20160401 134957 8.91 1.48 20160401 134958 8.94 1.48 20160401 134959 8.96 1.48 20160401 135000 8.99 1.47 20160401 135001 9.02 1.47 20160401 135002 9.04 1.47 20160401 135003 9.07 1.47 20160401 135004 9.10 1.47 20160401 135005 9.13 1.47 20160401 135006 9.16 1.47 20160401 135007 9.19 1.47 20160401 135008 9.22 1.47 20160401 135009 9.25 1.47 20160401 135010 9.28 1.47 20160401 135011 9.31 1.47 20160401 135012 9.32 1.47 20160401 135013 9.34 1.47 20160401 135014 9.35 1.48 20160401 135015 9.37 1.48 20160401 135016 9.39 1.48 20160401 135017 9.42 1.48 20160401 135018 9.43 1.48 20160401 135019 9.46 1.49 20160401 135020 9.49 1.49 20160401 135021 9.52 1.49 20160401 135022 9.53 1.49 20160401 135024 9.54 1.50 20160401 135025 9.56 1.51 20160401 135026 9.57 1.51 20160401 135027 9.58 1.52 20160401 135028 9.61 1.52 20160401 135029 9.63 1.53 20160401 135030 9.65 1.53 20160401 135031 9.68 1.54 20160401 135032 9.72 1.55 20160401 135033 9.74 1.55 20160401 135034 9.76 1.56 20160401 135035 9.78 1.57 20160401 135036 9.80 1.58 20160401 135037 9.82 1.59 20160401 135038 9.85 1.60 20160401 135039 9.88 1.60 20160401 135040 9.91 1.61 20160401 135041 9.93 1.62 20160401 135042 9.96 1.63 20160401 135043 10.00 1.64 20160401 135044 10.03 1.65 20160401 135045 10.07 1.66 20160401 135046 10.10 1.67 20160401 135047 10.14 1.69 20160401 135048 10.18 1.70 20160401 135049 10.22 1.71 20160401 135050 10.27 1.73 20160401 135051 10.31 1.74 20160401 135052 10.36 1.75 20160401 135053 10.41 1.77 20160401 135054 10.45 1.78 20160401 135055 10.50 1.79 20160401 135056 10.56 1.81 20160401 135057 10.61 1.83 20160401 135058 10.63 1.84 20160401 135059 10.67 1.85 20160401 135100 10.71 1.87 20160401 135101 10.74 1.88 20160401 135102 10.79 1.89 20160401 135103 10.83 1.91 20160401 135104 10.86 1.92 20160401 135105 10.90 1.94 20160401 135106 10.94 1.96 20160401 135107 10.97 1.97 20160401 135108 11.02 1.99 20160401 135109 11.06 2.01 20160401 135110 11.10 2.03 20160401 135111 11.14 2.05 20160401 135112 11.18 2.07 20160401 135114 11.23 2.09 20160401 135115 11.26 2.10 20160401 135116 11.30 2.12 20160401 135117 11.33 2.14 20160401 135118 11.35 2.16 20160401 135119 11.38 2.18 20160401 135120 11.42 2.20 20160401 135121 11.44 2.21 20160401 135122 11.47 2.24 20160401 135123 11.51 2.26 20160401 135124 11.53 2.27 20160401 135125 11.57 2.29 20160401 135126 11.61 2.31 20160401 135127 11.65 2.33 20160401 135128 11.67 2.33 20160401 135129 11.70 2.34 20160401 135130 11.72 2.35 20160401 135131 11.73 2.35 20160401 135132 11.75 2.36 20160401 135133 11.75 2.37 20160401 135134 11.76 2.38 20160401 135135 11.78 2.39 20160401 135136 11.79 2.40 20160401 135137 11.81 2.41 20160401 135138 11.82 2.43 20160401 135139 11.82 2.45 20160401 135140 11.82 2.48 20160401 135141 11.83 2.50 20160401 135142 11.84 2.52 20160401 135143 11.85 2.55 20160401 135144 11.87 2.57 20160401 135145 11.89 2.59 20160401 135146 11.91 2.61 20160401 135147 11.93 2.63 20160401 135148 11.96 2.65 20160401 135149 11.99 2.67 20160401 135150 12.03 2.68 20160401 135151 12.07 2.70 20160401 135152 12.13 2.72 20160401 135153 12.17 2.73 20160401 135154 12.24 2.75 20160401 135155 12.30 2.77 20160401 135156 12.38 2.79 20160401 135157 12.46 2.81 20160401 135158 12.54 2.83 20160401 135159 12.63 2.85 20160401 135200 12.64 2.86 20160401 135201 12.61 2.86 20160401 135202 12.54 2.86 20160401 135203 12.48 2.86 20160401 135205 12.42 2.87 20160401 135206 12.37 2.87 20160401 135207 12.32 2.87 20160401 135208 12.27 2.87 20160401 135209 12.23 2.88 20160401 135210 12.19 2.88 20160401 135211 12.15 2.88 20160401 135212 12.04 2.86 20160401 135213 11.89 2.85 20160401 135214 11.74 2.83 20160401 135215 11.61 2.81 20160401 135216 11.45 2.79 20160401 135217 11.30 2.77 20160401 135218 11.11 2.75 20160401 135219 10.93 2.73 20160401 135220 10.76 2.71 20160401 135221 10.56 2.69 20160401 135222 10.38 2.67 20160401 135223 10.39 2.66 20160401 135224 10.38 2.65 20160401 135225 10.38 2.64 20160401 135226 10.40 2.62 20160401 135227 10.39 2.61 20160401 135228 10.42 2.60 20160401 135229 10.43 2.59 20160401 135230 10.45 2.58 20160401 135231 10.47 2.56 20160401 135232 10.49 2.55 20160401 135233 10.50 2.54 20160401 135234 10.51 2.53 20160401 135235 10.53 2.52 20160401 135236 10.58 2.52 20160401 135237 10.62 2.51 20160401 135238 10.70 2.51 20160401 135239 10.77 2.51 20160401 135240 10.88 2.51 20160401 135241 10.98 2.51 20160401 135242 11.12 2.51 20160401 135243 11.28 2.51 20160401 135244 11.38 2.51 20160401 135245 11.30 2.50 20160401 135246 11.23 2.50 20160401 135247 11.14 2.49 20160401 135248 11.09 2.48 20160401 135249 11.03 2.47 20160401 135250 11.00 2.47 20160401 135251 10.99 2.47 20160401 135252 10.98 2.46 20160401 135253 11.00 2.46 20160401 135254 11.02 2.46 20160401 135256 11.07 2.46 20160401 135257 11.11 2.46 20160401 135258 11.14 2.46 20160401 135259 11.19 2.46 20160401 135300 11.23 2.47 20160401 135301 11.22 2.47 20160401 135302 11.21 2.47 20160401 135303 11.22 2.47 20160401 135304 11.21 2.48 20160401 135305 11.23 2.48 20160401 135306 11.24 2.49 20160401 135307 11.25 2.49 20160401 135308 11.26 2.51 20160401 135309 11.26 2.52 20160401 135310 11.25 2.53 20160401 135311 11.25 2.54 20160401 135312 11.24 2.55 20160401 135313 11.22 2.56 20160401 135314 11.19 2.56 20160401 135315 11.14 2.57 20160401 135316 11.09 2.58 20160401 135317 11.04 2.59 20160401 135318 11.01 2.60 20160401 135319 11.00 2.61 20160401 135320 10.98 2.62 20160401 135321 10.97 2.63 20160401 135322 10.95 2.64 20160401 135323 10.93 2.65 20160401 135324 10.92 2.66 20160401 135325 10.89 2.67 20160401 135326 10.88 2.68 20160401 135327 10.86 2.69 20160401 135328 10.83 2.70 20160401 135329 10.81 2.71 20160401 135330 10.81 2.73 20160401 135331 10.81 2.74 20160401 135332 10.82 2.76 20160401 135333 10.82 2.77 20160401 135334 10.83 2.79 20160401 135335 10.84 2.80 20160401 135336 10.85 2.82 20160401 135337 10.86 2.84 20160401 135338 10.87 2.85 20160401 135339 10.89 2.87 20160401 135340 10.90 2.88 20160401 135341 10.98 2.90 20160401 135342 11.04 2.93 20160401 135343 11.12 2.95 20160401 135344 11.18 2.97 20160401 135346 11.26 3.00 20160401 135347 11.33 3.02 20160401 135348 11.40 3.04 20160401 135349 11.49 3.06 20160401 135350 11.56 3.08 20160401 135351 11.65 3.10 20160401 135352 11.73 3.12 20160401 135353 11.77 3.13 20160401 135354 11.79 3.13 20160401 135355 11.82 3.13 20160401 135356 11.84 3.13 20160401 135357 11.87 3.14 20160401 135358 11.88 3.14 20160401 135359 11.90 3.14 20160401 135400 11.90 3.14 20160401 135401 11.91 3.13 20160401 135402 11.92 3.13 20160401 135403 11.92 3.13 20160401 135404 11.81 3.11 20160401 135405 11.66 3.09 20160401 135406 11.48 3.06 20160401 135407 11.33 3.04 20160401 135408 11.15 3.00 20160401 135409 10.99 2.98 20160401 135410 10.83 2.95 20160401 135411 10.64 2.92 20160401 135412 10.48 2.89 20160401 135413 10.28 2.86 20160401 135414 10.11 2.83 20160401 135415 9.92 2.79 20160401 135416 9.78 2.75 20160401 135417 9.64 2.71 20160401 135418 9.48 2.66 20160401 135419 9.35 2.62 20160401 135420 9.19 2.57 20160401 135421 9.08 2.53 20160401 135422 8.96 2.49 20160401 135423 8.84 2.44 20160401 135424 8.74 2.40 20160401 135425 8.62 2.36 20160401 135426 8.54 2.32 20160401 135427 8.40 2.26 20160401 135428 8.22 2.19 20160401 135429 8.09 2.13 20160401 135430 7.92 2.07 20160401 135431 7.75 2.02 20160401 135432 7.59 1.98 20160401 135433 7.40 1.92 20160401 135434 7.24 1.88 20160401 135435 7.06 1.82 20160401 135437 6.92 1.78 20160401 135438 6.78 1.74 20160401 135439 6.61 1.70 20160401 135440 6.49 1.68 20160401 135441 6.38 1.65 20160401 135442 6.25 1.62 20160401 135443 6.17 1.60 20160401 135444 6.08 1.57 20160401 135445 6.01 1.56 20160401 135446 5.95 1.54 20160401 135447 5.90 1.51 20160401 135448 5.86 1.50 20160401 135449 5.83 1.49 20160401 135450 5.79 1.48 20160401 135451 5.72 1.48 20160401 135452 5.64 1.48 20160401 135453 5.54 1.47 20160401 135454 5.45 1.47 20160401 135455 5.33 1.46 20160401 135456 5.23 1.44 20160401 135457 5.12 1.43 20160401 135458 5.01 1.41 20160401 135459 4.92 1.40 20160401 135500 4.83 1.40 20160401 135501 4.73 1.38 20160401 135502 4.65 1.38 20160401 135503 4.58 1.36 20160401 135504 4.49 1.35 20160401 135505 4.43 1.34 20160401 135506 4.36 1.34 20160401 135507 4.29 1.33 20160401 135508 4.23 1.32 20160401 135509 4.17 1.32 20160401 135510 4.11 1.32 20160401 135511 4.04 1.31 20160401 135512 3.99 1.31 20160401 135513 3.93 1.31 20160401 135514 3.85 1.29 20160401 135515 3.77 1.27 20160401 135516 3.68 1.26 20160401 135517 3.58 1.24 20160401 135518 3.49 1.24 20160401 135519 3.40 1.23 20160401 135520 3.31 1.22 20160401 135521 3.20 1.21 20160401 135524 2.90 1.18 20160401 135525 2.83 1.17 20160401 135527 2.76 1.18 20160401 135541 2.65 1.93 20160401 135542 2.70 2.00 20160401 135543 2.77 2.09 20160401 135545 2.94 2.25 20160401 135546 3.04 2.33 20160401 135547 3.14 2.41 20160401 135548 3.23 2.47 20160401 135549 3.36 2.54 20160401 135550 3.53 2.55 20160401 135551 3.71 2.55 20160401 135552 3.88 2.56 20160401 135553 4.09 2.57 20160401 135554 4.28 2.59 20160401 135555 4.47 2.60 20160401 135556 4.67 2.61 20160401 135557 4.87 2.63 20160401 135558 5.10 2.65 20160401 135559 5.30 2.67 20160401 135600 5.51 2.70 20160401 135601 5.71 2.74 20160401 135602 5.93 2.78 20160401 135603 6.17 2.81 20160401 135604 6.39 2.85 20160401 135605 6.60 2.88 20160401 135606 6.81 2.91 20160401 135607 7.02 2.93 20160401 135608 7.25 2.96 20160401 135609 7.46 2.99 20160401 135610 7.64 3.01 20160401 135611 7.83 3.03 20160401 135612 8.01 3.06 20160401 135613 8.20 3.08 20160401 135614 8.36 3.10 20160401 135615 8.50 3.12 20160401 135616 8.63 3.14 20160401 135618 8.75 3.16 20160401 135619 8.87 3.18 20160401 135620 8.98 3.19 20160401 135621 9.10 3.21 20160401 135622 9.22 3.23 20160401 135623 9.32 3.24 20160401 135624 9.42 3.26 20160401 135625 9.52 3.27 20160401 135626 9.62 3.29 20160401 135627 9.65 3.30 20160401 135628 9.68 3.31 20160401 135629 9.70 3.31 20160401 135630 9.73 3.32 20160401 135631 9.74 3.33 20160401 135632 9.76 3.33 20160401 135633 9.79 3.34 20160401 135634 9.81 3.35 20160401 135635 9.83 3.35 20160401 135636 9.86 3.36 20160401 135637 9.87 3.36 20160401 135638 9.89 3.36 20160401 135639 9.87 3.37 20160401 135640 9.84 3.36 20160401 135641 9.81 3.36 20160401 135642 9.78 3.36 20160401 135643 9.74 3.36 20160401 135644 9.71 3.36 20160401 135645 9.66 3.36 20160401 135646 9.62 3.35 20160401 135647 9.57 3.35 20160401 135648 9.52 3.35 20160401 135649 9.46 3.35 20160401 135650 9.39 3.34 20160401 135651 9.32 3.34 20160401 135652 9.27 3.34 20160401 135653 9.21 3.33 20160401 135654 9.16 3.33 20160401 135655 9.11 3.33 20160401 135656 9.07 3.33 20160401 135657 9.02 3.33 20160401 135658 8.97 3.33 20160401 135659 8.93 3.33 20160401 135700 8.88 3.33 20160401 135701 8.84 3.34 20160401 135702 8.80 3.34 20160401 135703 8.78 3.34 20160401 135704 8.81 3.35 20160401 135705 8.84 3.36 20160401 135706 8.87 3.37 20160401 135707 8.90 3.39 20160401 135709 8.93 3.40 20160401 135710 8.97 3.42 20160401 135711 9.00 3.43 20160401 135712 9.04 3.44 20160401 135713 9.09 3.46 20160401 135714 9.13 3.47 20160401 135715 9.18 3.49 20160401 135716 9.23 3.51 20160401 135717 9.26 3.53 20160401 135718 9.29 3.56 20160401 135720 9.36 3.61 20160401 135721 9.40 3.64 20160401 135722 9.43 3.67 20160401 135723 9.47 3.70 20160401 135724 9.51 3.73 20160401 135725 9.56 3.77 20160401 135726 9.62 3.80 20160401 135727 9.68 3.83 20160401 135728 9.74 3.86 20160401 135729 9.81 3.90 20160401 135730 9.90 3.93 20160401 135731 9.98 3.97 20160401 135732 10.08 4.01 20160401 135733 10.19 4.05 20160401 135734 10.33 4.09 20160401 135735 10.46 4.13 20160401 135738 10.90 4.25 20160401 135739 11.05 4.30 20160401 135740 11.21 4.34 20160401 135741 11.37 4.38 20160401 135742 11.54 4.43 20160401 135743 11.72 4.48 20160401 135744 11.91 4.53 20160401 135745 12.10 4.58 20160401 135746 12.30 4.64 20160401 135747 12.50 4.70 20160401 135748 12.71 4.75 20160401 135749 12.92 4.81 20160401 135750 13.15 4.87 20160401 135751 13.34 4.92 20160401 135752 13.56 4.98 20160401 135753 13.79 5.04 20160401 135754 14.03 5.10 20160401 135755 14.30 5.16 20160401 135756 14.57 5.23 20160401 135757 14.84 5.30 20160401 135759 15.06 5.35 20160401 135800 15.33 5.42 20160401 135801 15.58 5.49 20160401 135802 15.82 5.56 20160401 135803 16.07 5.63 20160401 135804 16.31 5.69 20160401 135805 16.50 5.75 20160401 135806 16.74 5.81 20160401 135807 16.93 5.87 20160401 135808 17.14 5.94 20160401 135809 17.29 5.99 20160401 135810 17.39 6.04 20160401 135812 17.62 6.14 20160401 135813 17.73 6.19 20160401 135814 17.83 6.23 20160401 135815 17.92 6.27 20160401 135816 18.02 6.31 20160401 135818 18.23 6.39 20160401 135819 18.33 6.43 20160401 135820 18.43 6.47 20160401 135821 18.54 6.51 20160401 135822 18.64 6.54 20160401 135823 18.71 6.57 20160401 135824 18.79 6.60 20160401 135825 18.86 6.63 20160401 135826 18.95 6.66 20160401 135827 19.02 6.69 20160401 135828 19.11 6.72 20160401 135829 19.20 6.75 20160401 135830 19.28 6.77 20160401 135831 19.35 6.79 20160401 135832 19.43 6.81 20160401 135833 19.51 6.83 20160401 135834 19.58 6.85 20160401 135835 19.66 6.87 20160401 135836 19.69 6.88 20160401 135837 19.71 6.89 20160401 135838 19.72 6.89 20160401 135839 19.72 6.90 20160401 135840 19.72 6.90 20160401 135841 19.73 6.91 20160401 135842 19.73 6.91 20160401 135844 19.75 6.92 20160401 135845 19.77 6.92 20160401 135846 19.80 6.92 20160401 135847 19.83 6.93 20160401 135848 19.87 6.93 20160401 135850 19.91 6.93 20160401 135851 20.00 6.94 20160401 135852 20.10 6.95 20160401 135853 20.17 6.95 20160401 135854 20.26 6.95 20160401 135855 20.35 6.96 20160401 135856 20.43 6.96 20160401 135857 20.53 6.96 20160401 135858 20.61 6.97 20160401 135859 20.72 6.97 20160401 135900 20.79 6.97 20160401 135901 20.83 6.96 20160401 135902 20.90 6.96 20160401 135903 20.94 6.95 20160401 135904 20.97 6.94 20160401 135905 20.92 6.92 20160401 135906 20.83 6.89 20160401 135907 20.68 6.85 20160401 135908 20.52 6.81 20160401 135909 20.32 6.76 20160401 135910 20.14 6.72 20160401 135911 19.90 6.66 20160401 135912 19.67 6.61 20160401 135913 19.39 6.55 20160401 135914 19.10 6.49 20160401 135915 18.72 6.42 20160401 135916 18.39 6.36 20160401 135917 17.99 6.29 20160401 135918 17.59 6.21 20160401 135919 16.81 6.09 20160401 135920 16.17 5.99 20160401 135921 15.47 5.88 20160401 135922 14.93 5.79 20160401 135923 14.27 5.68 20160401 135924 13.78 5.60 20160401 135925 13.17 5.49 20160401 135926 12.72 5.42 20160401 135927 12.22 5.33 20160401 135928 11.89 5.27 20160401 135929 11.48 5.19 20160401 135930 11.19 5.13 20160401 135931 10.82 5.05 20160401 135932 10.58 4.99 20160401 135933 10.51 4.95 20160401 135934 10.55 4.90 20160401 135935 10.62 4.86 20160401 135936 10.66 4.81 20160401 135937 10.74 4.77 20160401 135938 10.80 4.71 20160401 135939 10.86 4.67 20160401 135941 10.91 4.63 20160401 135942 10.92 4.58 20160401 135943 10.92 4.54 20160401 135944 10.91 4.48 20160401 135945 10.90 4.44 20160401 135946 10.88 4.40 20160401 135947 10.82 4.34 20160401 135948 10.69 4.29 20160401 135949 10.02 4.26 20160401 135950 9.11 4.23 20160401 135951 8.38 4.20 20160401 135952 7.61 4.17 20160401 135953 6.60 4.13 20160401 135954 5.84 4.10 20160401 135955 5.11 4.07 20160401 135956 4.20 4.03 20160401 135957 3.55 4.00 20160401 135958 2.97 3.96 20160401 135959 2.37 3.92 20160401 140000 2.18 3.89 20160401 140001 2.26 3.87 20160401 140002 2.59 3.84 20160401 140003 3.03 3.81 20160401 140004 3.19 3.82 20160401 140005 3.32 3.83 20160401 140006 3.42 3.84 20160401 140008 3.42 3.88 20160401 140009 3.40 3.90 20160401 140010 3.37 3.92 20160401 140011 3.33 3.94 20160401 140012 3.29 3.96 20160401 140013 3.27 3.99 20160401 140014 3.28 4.01 20160401 140015 3.32 4.04 20160401 140016 3.42 4.07 20160401 140017 3.56 4.09 20160401 140018 3.75 4.11 20160401 140019 4.12 4.15 20160401 140020 4.45 4.18 20160401 140021 4.77 4.22 20160401 140022 5.11 4.25 20160401 140023 5.42 4.28 20160401 140024 5.71 4.31 20160401 140025 6.04 4.34 20160401 140026 6.29 4.36 20160401 140027 6.55 4.39 20160401 140028 6.78 4.41 20160401 140029 7.02 4.43 20160401 140031 7.22 4.45 20160401 140032 7.40 4.46 20160401 140035 8.04 4.51 20160401 140036 8.05 4.52 20160401 140037 8.05 4.53 20160401 140038 8.06 4.54 20160401 140039 8.07 4.55 20160401 140040 8.09 4.56 20160401 140041 8.12 4.56 20160401 140042 8.14 4.57 20160401 140043 8.14 4.57 20160401 140044 8.15 4.58 20160401 140045 8.17 4.58 20160401 140046 8.21 4.58 20160401 140047 8.25 4.58 20160401 140048 8.29 4.58 20160401 140049 8.35 4.58 20160401 140051 8.42 4.57 20160401 140052 8.50 4.57 20160401 140053 8.55 4.57 20160401 140054 8.57 4.56 20160401 140055 8.57 4.56 20160401 140056 8.58 4.55 20160401 140057 8.59 4.55 20160401 140058 8.61 4.54 20160401 140059 8.64 4.54 20160401 140100 8.66 4.53 20160401 140101 8.67 4.52 20160401 140102 8.68 4.52 20160401 140103 8.70 4.51 20160401 140104 8.73 4.50 20160401 140105 8.75 4.49 20160401 140106 8.74 4.49 20160401 140107 8.75 4.48 20160401 140108 8.73 4.47 20160401 140109 8.72 4.46 20160401 140110 8.72 4.45 20160401 140111 8.75 4.45 20160401 140112 8.81 4.44 20160401 140113 8.85 4.44 20160401 140114 8.90 4.43 20160401 140115 8.95 4.43 20160401 140116 8.99 4.42 20160401 140117 8.98 4.42 20160401 140118 8.98 4.41 20160401 140119 8.98 4.41 20160401 140120 8.98 4.40 20160401 140121 8.99 4.40 20160401 140122 9.01 4.40 20160401 140123 9.04 4.39 20160401 140124 9.08 4.39 20160401 140125 9.12 4.39 20160401 140126 9.17 4.38 20160401 140127 9.20 4.38 20160401 140128 9.23 4.38 20160401 140129 9.25 4.37 20160401 140130 9.28 4.37 20160401 140131 9.30 4.36 20160401 140132 9.31 4.36 20160401 140133 9.31 4.36 20160401 140134 9.31 4.35 20160401 140135 9.30 4.35 20160401 140136 9.30 4.34 20160401 140137 9.30 4.34 20160401 140138 9.28 4.33 20160401 140139 9.26 4.32 20160401 140140 9.25 4.32 20160401 140142 9.23 4.31 20160401 140143 9.22 4.31 20160401 140144 9.21 4.30 20160401 140145 9.21 4.30 20160401 140146 9.21 4.30 20160401 140147 9.20 4.29 20160401 140148 9.20 4.29 20160401 140149 9.17 4.28 20160401 140150 9.12 4.27 20160401 140151 9.09 4.27 20160401 140152 9.05 4.26 20160401 140153 9.02 4.26 20160401 140154 9.01 4.25 20160401 140155 9.00 4.25 20160401 140156 8.98 4.25 20160401 140157 8.97 4.24 20160401 140158 8.96 4.24 20160401 140159 8.94 4.24 20160401 140200 8.92 4.23 20160401 140201 8.90 4.23 20160401 140202 8.88 4.22 20160401 140203 8.85 4.22 20160401 140204 8.84 4.21 20160401 140205 8.84 4.21 20160401 140206 8.84 4.20 20160401 140207 8.88 4.19 20160401 140208 8.92 4.17 20160401 140209 8.99 4.14 20160401 140210 9.03 4.12 20160401 140211 9.09 4.09 20160401 140212 9.14 4.07 20160401 140213 9.19 4.04 20160401 140214 9.25 3.98 20160401 140215 9.28 3.93 20160401 140216 9.32 3.86 20160401 140217 9.33 3.80 20160401 140323 14.05 4.47 20160401 140324 14.30 4.45 20160401 140325 14.57 4.45 20160401 140326 14.90 4.45 20160401 140327 15.23 4.48 20160401 140328 15.41 4.49 20160401 140329 15.49 4.49 20160401 140330 15.57 4.49 20160401 140331 15.64 4.51 20160401 140332 15.72 4.49 20160401 140333 15.78 4.46 20160401 140334 15.84 4.43 20160401 140335 15.89 4.41 20160401 140336 15.94 4.37 20160401 140337 16.00 4.33 20160401 140338 16.05 4.30 20160401 140339 16.10 4.26 20160401 140340 16.16 4.22 20160401 140341 16.21 4.18 20160401 140342 16.28 4.13 20160401 140343 16.33 4.09 20160401 140345 16.39 4.04 20160401 140346 16.39 3.98 20160401 140347 16.33 3.93 20160401 140348 16.24 3.85 20160401 140349 16.17 3.80 20160401 140350 16.09 3.73 20160401 140351 16.02 3.67 20160401 140352 15.94 3.59 20160401 140353 15.86 3.53 20160401 140354 15.75 3.46 20160401 140355 15.63 3.39 20160401 140356 15.48 3.31 20160401 140357 15.36 3.24 20160401 140358 15.22 3.16 20160401 140359 15.07 3.10 20160401 140400 14.91 3.03 20160401 140401 14.76 2.98 20160401 140402 14.59 2.91 20160401 140403 14.48 2.86 20160401 140404 14.38 2.82 20160401 140405 14.26 2.77 20160401 140406 14.16 2.72 20160401 140407 14.05 2.68 20160401 140408 13.95 2.64 20160401 140409 13.85 2.61 20160401 140410 13.73 2.57 20160401 140411 13.66 2.54 20160401 140412 13.62 2.51 20160401 140413 13.57 2.48 20160401 140414 13.54 2.45 20160401 140415 13.48 2.42 20160401 140416 13.38 2.39 20160401 140417 13.30 2.36 20160401 140418 13.21 2.34 20160401 140419 13.12 2.31 20160401 140420 13.02 2.28 20160401 140421 12.94 2.25 20160401 140422 12.85 2.22 20160401 140423 12.75 2.20 20160401 140424 12.60 2.17 20160401 140425 12.42 2.15 20160401 140426 12.27 2.12 20160401 140427 12.13 2.10 20160401 140428 12.00 2.07 20160401 140429 11.88 2.05 20160401 140430 11.76 2.03 20160401 140431 11.62 2.01 20160401 140432 11.43 1.99 20160401 140433 11.25 1.97 20160401 140434 11.08 1.95 20160401 140436 10.91 1.93 20160401 140437 10.76 1.91 20160401 140438 10.61 1.89 20160401 140439 10.46 1.87 20160401 140440 10.31 1.85 20160401 140441 10.13 1.83 20160401 140442 9.96 1.81 20160401 140443 9.78 1.80 20160401 140444 9.61 1.78 20160401 140445 9.46 1.77 20160401 140446 9.30 1.75 20160401 140447 9.16 1.74 20160401 140448 8.99 1.73 20160401 140449 8.84 1.71 20160401 140450 8.67 1.70 20160401 140451 8.52 1.69 20160401 140452 8.36 1.68 20160401 140453 8.24 1.66 20160401 140454 8.12 1.65 20160401 140455 7.98 1.64 20160401 140456 7.85 1.63 20160401 140457 7.74 1.62 20160401 140458 7.61 1.61 20160401 140459 7.49 1.59 20160401 140500 7.39 1.59 20160401 140501 7.24 1.59 20160401 140502 7.09 1.60 20160401 140503 6.95 1.60 20160401 140504 6.83 1.61 20160401 140505 6.70 1.61 20160401 140506 6.58 1.61 20160401 140507 6.44 1.61 20160401 140508 6.33 1.61 20160401 140509 6.18 1.61 20160401 140510 6.04 1.61 20160401 140511 5.89 1.61 20160401 140512 5.76 1.60 20160401 140513 5.60 1.60 20160401 140514 5.45 1.60 20160401 140515 5.33 1.60 20160401 140516 5.17 1.60 20160401 140517 5.04 1.60 20160401 140518 4.88 1.60 20160401 140519 4.72 1.60 20160401 140520 4.60 1.60 20160401 140521 4.49 1.59 20160401 140522 4.37 1.59 20160401 140523 4.26 1.59 20160401 140524 4.11 1.59 20160401 140526 3.99 1.59 20160401 140527 3.85 1.59 20160401 140528 3.72 1.59 20160401 140529 3.60 1.59 20160401 140530 3.50 1.59 20160401 140531 3.39 1.59 20160401 140532 3.29 1.59 20160401 140533 3.18 1.59 20160401 140534 3.10 1.58 20160401 140535 2.98 1.58 20160401 140536 2.90 1.58 20160401 140537 2.79 1.58 20160401 140538 2.68 1.58 20160401 140539 2.61 1.58 20160401 140540 2.51 1.58 20160401 140541 2.46 1.58 20160401 140542 2.39 1.58 20160401 140543 2.31 1.58 20160401 140544 2.30 1.58 20160401 140545 2.29 1.58 20160401 140546 2.27 1.58 20160401 140547 2.26 1.59 20160401 140548 2.28 1.59 20160401 140549 2.28 1.59 20160401 140550 2.27 1.59 20160401 140551 2.27 1.59 20160401 140552 2.30 1.59 20160401 140553 2.32 1.59 20160401 140554 2.33 1.59 20160401 140555 2.35 1.60 20160401 140556 2.38 1.60 20160401 140557 2.45 1.60 20160401 140558 2.48 1.60 20160401 140559 2.52 1.60 20160401 140600 2.55 1.60 20160401 140601 2.59 1.60 20160401 140602 2.62 1.61 20160401 140603 2.66 1.61 20160401 140604 2.71 1.61 20160401 140605 2.74 1.61 20160401 140606 2.77 1.62 20160401 140607 2.79 1.62 20160401 140608 2.81 1.62 20160401 140609 2.82 1.62 20160401 140610 2.84 1.63 20160401 140611 2.85 1.63 20160401 140612 2.84 1.63 20160401 140613 2.83 1.64 20160401 140614 2.82 1.64 20160401 140615 2.79 1.65 20160401 140617 2.75 1.65 20160401 140618 2.72 1.65 20160401 140619 2.69 1.65 20160401 140620 2.70 1.66 20160401 140621 2.73 1.66 20160401 140622 2.76 1.67 20160401 140623 2.80 1.67 20160401 140624 2.92 1.67 20160401 140626 3.20 1.68 20160401 140627 3.35 1.68 20160401 140628 3.55 1.69 20160401 140629 3.71 1.69 20160401 140630 3.87 1.70 20160401 140631 4.01 1.70 20160401 140632 4.03 1.70 20160401 140633 4.10 1.70 20160401 140634 4.13 1.70 20160401 140635 4.11 1.70 20160401 140636 4.02 1.68 20160401 140637 3.98 1.67 20160401 140638 3.89 1.65 20160401 140639 3.87 1.64 20160401 140640 4.02 1.63 20160401 140641 4.12 1.63 20160401 140642 4.21 1.62 20160401 140643 4.45 1.59 20160401 140644 4.73 1.55 20160401 140645 5.02 1.50 20160401 140646 5.37 1.45 20160401 140647 5.61 1.35 20160401 142820 9.01 1.15 20160401 142821 8.90 1.13 20160401 142822 8.81 1.12 20160401 142823 8.71 1.10 20160401 142824 8.64 1.09 20160401 142825 8.56 1.07 20160401 142826 8.47 1.06 20160401 142827 8.39 1.04 20160401 142828 8.32 1.03 20160401 142829 8.24 1.02 20160401 142830 8.17 1.00 20160401 142831 8.10 0.99 20160401 142832 8.02 0.97 20160401 142833 7.93 0.96 20160401 142834 7.85 0.95 20160401 142835 7.75 0.93 20160401 142836 7.66 0.92 20160401 142837 7.56 0.90 20160401 142838 7.46 0.89 20160401 142839 7.35 0.87 20160401 142840 7.24 0.85 20160401 142841 7.13 0.84 20160401 142842 7.03 0.84 20160401 142844 6.92 0.83 20160401 142845 6.82 0.82 20160401 142846 6.73 0.81 20160401 142847 6.63 0.80 20160401 142848 6.53 0.79 20160401 142849 6.43 0.78 20160401 142850 6.34 0.77 20160401 142851 6.24 0.76 20160401 142852 6.15 0.76 20160401 142853 6.07 0.75 20160401 142854 5.98 0.74 20160401 142855 5.90 0.73 20160401 142856 5.81 0.73 20160401 142857 5.73 0.72 20160401 142858 5.65 0.71 20160401 142859 5.56 0.70 20160401 142900 5.48 0.70 20160401 142901 5.41 0.69 20160401 142902 5.32 0.68 20160401 142903 5.22 0.68 20160401 142904 5.13 0.67 20160401 142905 5.04 0.66 20160401 142906 4.94 0.66 20160401 142907 4.85 0.65 20160401 142908 4.76 0.65 20160401 142909 4.66 0.64 20160401 142910 4.56 0.63 20160401 142911 4.47 0.63 20160401 142912 4.39 0.62 20160401 142913 4.30 0.62 20160401 142914 4.20 0.62 20160401 142915 4.11 0.62 20160401 142916 4.01 0.62 20160401 142917 3.92 0.62 20160401 142918 3.82 0.62 20160401 142919 3.73 0.62 20160401 142920 3.64 0.61 20160401 142921 3.55 0.61 20160401 142922 3.45 0.61 20160401 142923 3.35 0.62 20160401 142924 3.25 0.62 20160401 142925 3.15 0.62 20160401 142926 3.05 0.62 20160401 142927 2.96 0.63 20160401 142928 2.87 0.63 20160401 142929 2.77 0.63 20160401 142930 2.68 0.63 20160401 142931 2.59 0.63 20160401 142932 2.50 0.64 20160401 142934 2.41 0.64 20160401 142935 2.33 0.64 20160401 142936 2.24 0.65 20160401 142937 2.16 0.65 20160401 142938 2.08 0.66 20160401 142939 2.01 0.66 20160401 142940 1.95 0.67 20160401 142941 1.89 0.67 20160401 142942 1.84 0.68 20160401 142943 1.80 0.68 20160401 142944 1.78 0.68 20160401 142945 1.76 0.68 20160401 142946 1.74 0.68 20160401 142947 1.73 0.68 20160401 142948 1.73 0.68 20160401 142955 1.88 0.68 20160401 142956 1.92 0.69 20160401 142958 1.99 0.69 20160401 142959 2.03 0.70 20160401 143000 2.08 0.70 20160401 143001 2.12 0.70 20160401 143002 2.17 0.70 20160401 143004 2.22 0.71 20160401 143005 2.24 0.72 20160401 143006 2.26 0.72 20160401 143007 2.29 0.73 20160401 143008 2.32 0.74 20160401 143009 2.34 0.74 20160401 143010 2.37 0.75 20160401 143011 2.40 0.75 20160401 143012 2.43 0.76 20160401 143013 2.45 0.76 20160401 143014 2.47 0.77 20160401 143015 2.49 0.78 20160401 143016 2.51 0.78 20160401 143017 2.52 0.79 20160401 143018 2.54 0.80 20160401 143019 2.55 0.80 20160401 143020 2.57 0.81 20160401 143021 2.58 0.82 20160401 143022 2.60 0.83 20160401 143023 2.61 0.83 20160401 143025 2.62 0.83 20160401 143026 2.62 0.84 20160401 143027 2.62 0.84 20160401 143028 2.62 0.84 20160401 143029 2.62 0.84 20160401 143030 2.62 0.85 20160401 143031 2.61 0.85 20160401 143032 2.60 0.85 20160401 143033 2.60 0.85 20160401 143034 2.60 0.85 20160401 143035 2.65 0.85 20160401 143036 2.69 0.86 20160401 143037 2.74 0.86 20160401 143038 2.78 0.86 20160401 143039 2.83 0.87 20160401 143040 2.88 0.87 20160401 143041 2.92 0.87 20160401 143042 2.97 0.88 20160401 143043 3.02 0.88 20160401 143044 3.07 0.88 20160401 143045 3.12 0.89 20160401 143046 3.17 0.89 20160401 143047 3.23 0.89 20160401 143048 3.28 0.90 20160401 143049 3.33 0.90 20160401 143050 3.39 0.90 20160401 143051 3.45 0.91 20160401 143052 3.51 0.91 20160401 143053 3.57 0.91 20160401 143054 3.63 0.92 20160401 143055 3.65 0.92 20160401 143056 3.67 0.92 20160401 143057 3.69 0.93 20160401 143058 3.71 0.93 20160401 143059 3.73 0.93 20160401 143100 3.75 0.94 20160401 143101 3.77 0.94 20160401 143102 3.79 0.94 20160401 143103 3.80 0.94 20160401 143104 3.82 0.95 20160401 143105 3.84 0.95 20160401 143106 3.86 0.95 20160401 143107 3.87 0.96 20160401 143108 3.89 0.96 20160401 143109 3.90 0.96 20160401 143110 3.92 0.96 20160401 143111 3.93 0.97 20160401 143112 3.95 0.97 20160401 143113 3.96 0.97 20160401 143115 3.98 0.98 20160401 143116 4.02 0.98 20160401 143117 4.05 0.98 20160401 143118 4.08 0.99 20160401 143119 4.12 0.99 20160401 143120 4.15 0.99 20160401 143121 4.18 1.00 20160401 143122 4.21 1.00 20160401 143123 4.25 1.00 20160401 143124 4.28 1.01 20160401 143125 4.31 1.01 20160401 143126 4.35 1.01 20160401 143127 4.39 1.02 20160401 143128 4.43 1.02 20160401 143129 4.47 1.03 20160401 143130 4.52 1.03 20160401 143131 4.56 1.03 20160401 143132 4.60 1.04 20160401 143133 4.64 1.04 20160401 143134 4.68 1.04 20160401 143135 4.71 1.05 20160401 143136 4.73 1.05 20160401 143137 4.74 1.05 20160401 143138 4.75 1.06 20160401 143139 4.76 1.06 20160401 143140 4.78 1.06 20160401 143141 4.79 1.06 20160401 143142 4.80 1.07 20160401 143143 4.81 1.07 20160401 143144 4.81 1.07 20160401 143145 4.82 1.07 20160401 143146 4.81 1.07 20160401 143147 4.80 1.08 20160401 143148 4.79 1.08 20160401 143149 4.78 1.08 20160401 143150 4.76 1.08 20160401 143151 4.75 1.08 20160401 143152 4.74 1.08 20160401 143153 4.73 1.08 20160401 143154 4.71 1.08 20160401 143155 4.70 1.08 20160401 143156 4.69 1.08 20160401 143157 4.68 1.08 20160401 143158 4.67 1.08 20160401 143159 4.66 1.08 20160401 143200 4.65 1.08 20160401 143201 4.64 1.08 20160401 143202 4.63 1.08 20160401 143203 4.62 1.08 20160401 143204 4.61 1.08 20160401 143206 4.61 1.08 20160401 143207 4.60 1.08 20160401 143208 4.59 1.08 20160401 143209 4.58 1.08 20160401 143210 4.58 1.08 20160401 143211 4.57 1.08 20160401 143212 4.57 1.08 20160401 143213 4.57 1.08 20160401 143214 4.57 1.08 20160401 143215 4.57 1.08 20160401 143216 4.57 1.09 20160401 143217 4.57 1.08 20160401 143218 4.56 1.08 20160401 143219 4.55 1.08 20160401 143220 4.54 1.08 20160401 143221 4.53 1.07 20160401 143222 4.51 1.07 20160401 143223 4.50 1.07 20160401 143224 4.49 1.07 20160401 143225 4.47 1.06 20160401 143226 4.45 1.06 20160401 143227 4.39 1.06 20160401 143228 4.34 1.05 20160401 143229 4.28 1.05 20160401 143230 4.23 1.05 20160401 143231 4.18 1.05 20160401 143232 4.13 1.04 20160401 143233 4.08 1.04 20160401 143234 4.03 1.04 20160401 143235 3.98 1.04 20160401 143236 3.93 1.03 20160401 143237 3.86 1.03 20160401 143238 3.78 1.03 20160401 143239 3.70 1.03 20160401 143240 3.62 1.03 20160401 143241 3.54 1.03 20160401 143242 3.45 1.03 20160401 143243 3.37 1.03 20160401 143244 3.28 1.03 20160401 143245 3.19 1.03 20160401 143246 3.10 1.02 20160401 143247 3.03 1.02 20160401 143248 2.96 1.02 20160401 143249 2.89 1.02 20160401 143250 2.82 1.02 20160401 143251 2.75 1.02 20160401 143252 2.69 1.02 20160401 143253 2.62 1.02 20160401 143254 2.56 1.02 20160401 143255 2.49 1.02 20160401 143257 2.42 1.02 20160401 143258 2.34 1.02 20160401 143259 2.27 1.02 20160401 143300 2.20 1.02 20160401 143301 2.13 1.02 20160401 143304 1.96 1.02 20160401 143305 1.91 1.02 20160401 143310 1.75 1.02 20160401 143311 1.74 1.02 20160401 143312 1.74 1.02 20160401 143314 1.77 1.02 20160401 143315 1.80 1.02 20160401 143316 1.84 1.02 20160401 143318 1.93 1.02 20160401 143319 1.95 1.02 20160401 143333 2.31 1.03 20160401 143335 2.33 1.03 20160401 143339 2.37 1.03 20160401 143340 2.38 1.03 20160401 143342 2.41 1.03 20160401 143343 2.43 1.03 20160401 143344 2.45 1.03 20160401 143345 2.47 1.03 20160401 143347 2.49 1.04 20160401 143349 2.53 1.04 20160401 143351 2.55 1.04 20160401 143352 2.57 1.04 20160401 143353 2.58 1.05 20160401 143354 2.59 1.05 20160401 143355 2.60 1.05 20160401 143356 2.61 1.05 20160401 143357 2.62 1.05 20160401 143358 2.64 1.05 20160401 143406 2.53 1.06 20160401 143408 2.51 1.07 20160401 143409 2.51 1.06 20160401 143410 2.52 1.06 20160401 143411 2.53 1.06 20160401 143413 2.56 1.06 20160401 143414 2.57 1.06 20160401 143415 2.59 1.06 20160401 143416 2.61 1.06 20160401 143417 2.63 1.06 20160401 143418 2.66 1.07 20160401 143419 2.68 1.07 20160401 143420 2.69 1.07 20160401 143421 2.71 1.07 20160401 143422 2.72 1.07 20160401 143423 2.74 1.07 20160401 143424 2.75 1.07 20160401 143425 2.75 1.07 20160401 143426 2.76 1.08 20160401 143427 2.77 1.08 20160401 143428 2.77 1.08 20160401 143432 2.66 1.08 20160401 143436 2.54 1.09 20160401 143438 2.51 1.09 20160401 143439 2.50 1.09 20160401 143440 2.50 1.10 20160401 143441 2.51 1.10 20160401 143444 2.56 1.11 20160401 143445 2.58 1.11 20160401 143446 2.61 1.11 20160401 143448 2.65 1.12 20160401 143449 2.66 1.12 20160401 143450 2.66 1.12 20160401 143452 2.65 1.13 20160401 143453 2.65 1.13 20160401 143454 2.65 1.14 20160401 143455 2.66 1.14 20160401 143456 2.67 1.14 20160401 143503 2.77 1.15 20160401 143507 2.84 1.14 20160401 143508 2.84 1.14 20160401 143509 2.86 1.14 20160401 143510 2.87 1.14 20160401 143511 2.88 1.14 20160401 143512 2.88 1.15 20160401 143523 2.83 1.15 20160401 143524 2.82 1.15 20160401 143525 2.81 1.15 20160401 143526 2.79 1.14 20160401 143527 2.78 1.14 20160401 143542 2.09 1.12 20160401 143543 2.01 1.13 20160401 143544 1.92 1.13 20160401 143545 1.83 1.13 20160401 143546 1.75 1.13 20160401 143547 1.66 1.14 20160401 143548 1.58 1.14 20160401 143549 1.51 1.15 20160401 143550 1.45 1.15 20160401 143551 1.41 1.15 20160401 143552 1.36 1.16 20160401 143553 1.33 1.16 20160401 143555 1.31 1.17 20160401 143556 1.31 1.18 20160401 143558 1.34 1.19 20160401 143600 1.42 1.19 20160401 143601 1.46 1.20 20160401 143602 1.50 1.20 20160401 143603 1.56 1.20 20160401 143605 1.68 1.21 20160401 143606 1.75 1.21 20160401 143609 1.96 1.22 20160401 143610 2.04 1.23 20160401 143611 2.09 1.23 20160401 143612 2.13 1.24 20160401 143613 2.18 1.24 20160401 143614 2.23 1.24 20160401 143615 2.29 1.25 20160401 143616 2.35 1.25 20160401 143617 2.40 1.25 20160401 143619 2.47 1.26 20160401 143620 2.53 1.26 20160401 143621 2.59 1.26 20160401 143622 2.62 1.27 20160401 143623 2.65 1.27 20160401 143624 2.67 1.28 20160401 143625 2.70 1.28 20160401 143626 2.71 1.28 20160401 143627 2.73 1.28 20160401 143628 2.75 1.29 20160401 143633 2.82 1.30 20160401 143636 2.88 1.31 20160401 143637 2.91 1.31 20160401 143638 2.94 1.31 20160401 143639 2.98 1.32 20160401 143640 3.01 1.32 20160401 143641 3.04 1.32 20160401 143642 3.03 1.32 20160401 143643 3.02 1.32 20160401 143644 3.02 1.32 20160401 143645 3.02 1.32 20160401 143646 3.03 1.32 20160401 143647 3.04 1.32 20160401 143648 3.05 1.32 20160401 143649 3.07 1.32 20160401 143650 3.09 1.33 20160401 143651 3.12 1.33 20160401 143654 3.09 1.33 20160401 143655 3.09 1.33 20160401 143656 3.10 1.33 20160401 143657 3.11 1.34 20160401 143658 3.13 1.34 20160401 143659 3.15 1.34 20160401 143700 3.17 1.34 20160401 143701 3.19 1.34 20160401 143702 3.21 1.35 20160401 143703 3.22 1.35 20160401 143704 3.23 1.35 20160401 143705 3.24 1.36 20160401 143706 3.25 1.36 20160401 143707 3.25 1.36 20160401 143708 3.26 1.37 20160401 143710 3.26 1.37 20160401 143711 3.27 1.37 20160401 143712 3.29 1.38 20160401 143713 3.40 1.38 20160401 143714 3.52 1.39 20160401 143715 3.63 1.39 20160401 143716 3.75 1.39 20160401 143717 3.86 1.40 20160401 143718 3.97 1.40 20160401 143720 4.20 1.41 20160401 143721 4.32 1.41 20160401 143722 4.43 1.42 20160401 143723 4.53 1.42 20160401 143724 4.63 1.43 20160401 143725 4.73 1.43 20160401 143726 4.84 1.43 20160401 143727 4.96 1.44 20160401 143728 5.08 1.44 20160401 143729 5.20 1.45 20160401 143730 5.33 1.45 20160401 143731 5.46 1.46 20160401 143732 5.60 1.46 20160401 143733 5.69 1.47 20160401 143734 5.79 1.47 20160401 143735 5.90 1.47 20160401 143736 6.00 1.48 20160401 143737 6.10 1.48 20160401 143738 6.19 1.49 20160401 143739 6.28 1.49 20160401 143740 6.37 1.49 20160401 143741 6.45 1.50 20160401 143742 6.53 1.50 20160401 143743 6.54 1.51 20160401 143744 6.56 1.51 20160401 143745 6.58 1.51 20160401 143746 6.61 1.51 20160401 143747 6.63 1.52 20160401 143748 6.65 1.52 20160401 143749 6.68 1.52 20160401 143750 6.70 1.53 20160401 143751 6.73 1.53 20160401 143752 6.76 1.54 20160401 143753 6.80 1.54 20160401 143754 6.83 1.54 20160401 143755 6.86 1.54 20160401 143756 6.90 1.55 20160401 143757 6.94 1.55 20160401 143758 6.98 1.55 20160401 143800 7.02 1.56 20160401 143801 7.06 1.56 20160401 143802 7.11 1.56 20160401 143803 7.15 1.57 20160401 143804 7.18 1.57 20160401 143805 7.20 1.57 20160401 143806 7.22 1.57 20160401 143807 7.24 1.57 20160401 143808 7.26 1.58 20160401 143809 7.29 1.58 20160401 143810 7.32 1.58 20160401 143811 7.35 1.58 20160401 143812 7.38 1.59 20160401 143813 7.41 1.59 20160401 143814 7.44 1.59 20160401 143815 7.47 1.59 20160401 143816 7.50 1.60 20160401 143817 7.54 1.60 20160401 143818 7.57 1.60 20160401 143819 7.61 1.60 20160401 143820 7.65 1.61 20160401 143821 7.69 1.61 20160401 143822 7.73 1.61 20160401 143823 7.77 1.62 20160401 143824 7.80 1.62 20160401 143825 7.84 1.62 20160401 143826 7.87 1.63 20160401 143827 7.91 1.63 20160401 143828 7.94 1.63 20160401 143829 7.97 1.64 20160401 143830 8.01 1.64 20160401 143831 8.04 1.64 20160401 143832 8.08 1.65 20160401 143833 8.11 1.65 20160401 143834 8.15 1.65 20160401 143835 8.18 1.66 20160401 143836 8.22 1.66 20160401 143837 8.25 1.66 20160401 143838 8.28 1.66 20160401 143839 8.32 1.66 20160401 143840 8.35 1.67 20160401 143841 8.38 1.67 20160401 143842 8.41 1.67 20160401 143843 8.43 1.67 20160401 143844 8.42 1.68 20160401 143845 8.40 1.67 20160401 143846 8.38 1.67 20160401 143847 8.37 1.67 20160401 143848 8.34 1.67 20160401 143849 8.32 1.67 20160401 143851 8.29 1.67 20160401 143852 8.26 1.67 20160401 143853 8.23 1.67 20160401 143854 8.20 1.67 20160401 143855 8.17 1.67 20160401 143856 8.13 1.66 20160401 143857 8.09 1.66 20160401 143858 8.06 1.66 20160401 143859 8.02 1.66 20160401 143900 7.99 1.65 20160401 143901 7.95 1.65 20160401 143902 7.92 1.65 20160401 143903 7.89 1.65 20160401 143904 7.86 1.64 20160401 143905 7.84 1.64 20160401 143906 7.83 1.64 20160401 143907 7.81 1.64 20160401 143908 7.80 1.64 20160401 143909 7.79 1.64 20160401 143910 7.78 1.64 20160401 143911 7.77 1.64 20160401 143912 7.76 1.64 20160401 143913 7.75 1.64 20160401 143914 7.74 1.64 20160401 143915 7.73 1.64 20160401 143916 7.72 1.64 20160401 143917 7.70 1.64 20160401 143918 7.68 1.64 20160401 143919 7.66 1.64 20160401 143920 7.65 1.64 20160401 143921 7.63 1.64 20160401 143922 7.60 1.64 20160401 143923 7.58 1.64 20160401 143924 7.55 1.64 20160401 143925 7.52 1.64 20160401 143926 7.51 1.65 20160401 143927 7.50 1.65 20160401 143928 7.48 1.65 20160401 143929 7.47 1.66 20160401 143930 7.45 1.66 20160401 143931 7.43 1.67 20160401 143932 7.42 1.67 20160401 143933 7.40 1.68 20160401 143934 7.38 1.68 20160401 143935 7.37 1.69 20160401 143936 7.36 1.69 20160401 143937 7.36 1.69 20160401 143938 7.36 1.70 20160401 143939 7.35 1.70 20160401 143940 7.35 1.70 20160401 143942 7.34 1.71 20160401 143943 7.34 1.71 20160401 143944 7.33 1.71 20160401 143945 7.33 1.72 20160401 143946 7.33 1.72 20160401 143947 7.35 1.73 20160401 143948 7.37 1.73 20160401 143949 7.39 1.74 20160401 143950 7.41 1.75 20160401 143951 7.41 1.75 20160401 143952 7.42 1.76 20160401 143953 7.43 1.76 20160401 143954 7.43 1.77 20160401 143955 7.44 1.77 20160401 143956 7.45 1.78 20160401 143957 7.44 1.78 20160401 143958 7.44 1.79 20160401 143959 7.44 1.79 20160401 144000 7.44 1.80 20160401 144001 7.45 1.80 20160401 144002 7.45 1.81 20160401 144003 7.45 1.82 20160401 144004 7.46 1.82 20160401 144005 7.46 1.83 20160401 144006 7.47 1.83 20160401 144007 7.48 1.84 20160401 144008 7.49 1.84 20160401 144009 7.50 1.85 20160401 144010 7.52 1.85 20160401 144011 7.54 1.86 20160401 144012 7.56 1.86 20160401 144013 7.58 1.87 20160401 144014 7.60 1.87 20160401 144015 7.63 1.88 20160401 144016 7.65 1.89 20160401 144017 7.67 1.89 20160401 144018 7.69 1.89 20160401 144019 7.71 1.90 20160401 144020 7.73 1.90 20160401 144021 7.75 1.91 20160401 144022 7.78 1.91 20160401 144023 7.80 1.92 20160401 144024 7.83 1.92 20160401 144025 7.86 1.93 20160401 144026 7.89 1.93 20160401 144027 7.91 1.94 20160401 144028 7.92 1.94 20160401 144029 7.95 1.94 20160401 144030 7.97 1.95 20160401 144032 8.00 1.95 20160401 144033 8.03 1.96 20160401 144034 8.07 1.96 20160401 144035 8.11 1.97 20160401 144036 8.15 1.97 20160401 144037 8.19 1.98 20160401 144038 8.21 1.98 20160401 144039 8.23 1.98 20160401 144040 8.25 1.98 20160401 144041 8.27 1.99 20160401 144042 8.28 1.99 20160401 144043 8.29 1.99 20160401 144044 8.31 1.99 20160401 144045 8.33 1.99 20160401 144046 8.34 2.00 20160401 144047 8.37 2.00 20160401 144048 8.38 2.00 20160401 144049 8.37 2.00 20160401 144050 8.37 2.00 20160401 144051 8.37 2.00 20160401 144052 8.37 2.00 20160401 144053 8.37 2.01 20160401 144054 8.38 2.01 20160401 144055 8.39 2.01 20160401 144056 8.39 2.01 20160401 144057 8.40 2.01 20160401 144058 8.40 2.02 20160401 144059 8.40 2.02 20160401 144100 8.39 2.02 20160401 144101 8.39 2.02 20160401 144102 8.39 2.02 20160401 144103 8.38 2.03 20160401 144104 8.37 2.03 20160401 144105 8.37 2.03 20160401 144106 8.36 2.03 20160401 144107 8.34 2.04 20160401 144108 8.32 2.04 20160401 144109 8.32 2.04 20160401 144110 8.32 2.04 20160401 144111 8.32 2.04 20160401 144112 8.32 2.04 20160401 144113 8.33 2.05 20160401 144114 8.33 2.05 20160401 144115 8.34 2.05 20160401 144116 8.35 2.05 20160401 144117 8.36 2.06 20160401 144118 8.36 2.06 20160401 144119 8.34 2.06 20160401 144120 8.32 2.07 20160401 144121 8.30 2.07 20160401 144123 8.29 2.07 20160401 144124 8.28 2.08 20160401 144125 8.27 2.08 20160401 144126 8.26 2.08 20160401 144127 8.25 2.09 20160401 144128 8.25 2.09 20160401 144129 8.23 2.10 20160401 144130 8.20 2.10 20160401 144131 8.15 2.10 20160401 144132 8.09 2.10 20160401 144133 8.03 2.11 20160401 144134 7.98 2.11 20160401 144135 7.93 2.11 20160401 144136 7.89 2.12 20160401 144137 7.84 2.12 20160401 144138 7.80 2.12 20160401 144139 7.77 2.12 20160401 144140 7.73 2.13 20160401 144141 7.69 2.14 20160401 144142 7.66 2.14 20160401 144143 7.61 2.15 20160401 144144 7.57 2.15 20160401 144145 7.52 2.16 20160401 144146 7.48 2.16 20160401 144147 7.43 2.17 20160401 144148 7.39 2.18 20160401 144149 7.35 2.18 20160401 144150 7.31 2.19 20160401 144151 7.28 2.20 20160401 144152 7.24 2.20 20160401 144153 7.21 2.21 20160401 144154 7.18 2.22 20160401 144155 7.15 2.22 20160401 144156 7.11 2.23 20160401 144157 7.08 2.24 20160401 144158 7.04 2.24 20160401 144159 7.00 2.25 20160401 144200 6.99 2.26 20160401 144201 6.98 2.27 20160401 144202 6.98 2.28 20160401 144203 6.97 2.29 20160401 144204 6.96 2.30 20160401 144205 6.96 2.31 20160401 144206 6.96 2.32 20160401 144207 6.95 2.32 20160401 144208 6.95 2.34 20160401 144209 6.95 2.35 20160401 144210 6.96 2.36 20160401 144211 6.98 2.37 20160401 144212 7.02 2.38 20160401 144214 7.05 2.39 20160401 144215 7.09 2.40 20160401 144216 7.12 2.42 20160401 144217 7.16 2.43 20160401 144218 7.20 2.44 20160401 144219 7.23 2.45 20160401 144220 7.27 2.46 20160401 144221 7.30 2.48 20160401 144222 7.31 2.49 20160401 144223 7.32 2.50 20160401 144224 7.34 2.51 20160401 144225 7.35 2.52 20160401 144226 7.37 2.53 20160401 144227 7.38 2.54 20160401 144228 7.39 2.55 20160401 144229 7.40 2.56 20160401 144230 7.42 2.57 20160401 144231 7.43 2.58 20160401 144232 7.38 2.59 20160401 144233 7.33 2.60 20160401 144234 7.28 2.61 20160401 144235 7.23 2.61 20160401 144236 7.19 2.62 20160401 144237 7.13 2.63 20160401 144238 7.08 2.64 20160401 144239 7.02 2.64 20160401 144240 6.97 2.65 20160401 144241 6.92 2.66 20160401 144242 6.89 2.67 20160401 144243 6.87 2.67 20160401 144244 6.84 2.68 20160401 144245 6.82 2.69 20160401 144246 6.79 2.69 20160401 144247 6.76 2.70 20160401 144248 6.72 2.71 20160401 144249 6.69 2.71 20160401 144250 6.65 2.72 20160401 144251 6.61 2.73 20160401 144252 6.56 2.74 20160401 144253 6.51 2.74 20160401 144254 6.47 2.75 20160401 144255 6.42 2.76 20160401 144256 6.37 2.76 20160401 144257 6.31 2.77 20160401 144258 6.25 2.78 20160401 144259 6.19 2.79 20160401 144300 6.13 2.79 20160401 144301 6.07 2.80 20160401 144302 6.03 2.81 20160401 144304 6.05 2.81 20160401 144305 6.07 2.82 20160401 144306 6.09 2.83 20160401 144307 6.11 2.84 20160401 144308 6.13 2.85 20160401 144309 6.15 2.86 20160401 144310 6.17 2.87 20160401 144311 6.19 2.88 20160401 144312 6.21 2.89 20160401 144313 6.23 2.89 20160401 144314 6.24 2.90 20160401 144315 6.25 2.91 20160401 144316 6.26 2.92 20160401 144317 6.27 2.93 20160401 144318 6.27 2.93 20160401 144319 6.28 2.94 20160401 144320 6.29 2.95 20160401 144321 6.30 2.96 20160401 144322 6.30 2.97 20160401 144323 6.31 2.97 20160401 144324 6.29 2.98 20160401 144325 6.25 2.98 20160401 144326 6.22 2.99 20160401 144327 6.20 2.99 20160401 144328 6.17 3.00 20160401 144329 6.13 3.00 20160401 144330 6.10 3.01 20160401 144331 6.07 3.01 20160401 144332 6.03 3.02 20160401 144333 6.00 3.03 20160401 144334 5.98 3.03 20160401 144335 5.95 3.03 20160401 144336 5.93 3.04 20160401 144337 5.91 3.04 20160401 144338 5.89 3.05 20160401 144339 5.87 3.05 20160401 144340 5.86 3.06 20160401 144341 5.85 3.06 20160401 144342 5.83 3.06 20160401 144343 5.82 3.07 20160401 144344 5.81 3.07 20160401 144345 5.82 3.07 20160401 144346 5.83 3.08 20160401 144347 5.83 3.08 20160401 144348 5.82 3.08 20160401 144349 5.82 3.09 20160401 144350 5.81 3.09 20160401 144352 5.80 3.10 20160401 144355 5.79 3.10 20160401 144356 5.76 3.10 20160401 144357 5.74 3.11 20160401 144358 5.71 3.11 20160401 144359 5.69 3.11 20160401 144400 5.67 3.11 20160401 144401 5.66 3.12 20160401 144402 5.65 3.12 20160401 144403 5.64 3.12 20160401 144404 5.64 3.12 20160401 144405 5.63 3.12 20160401 144406 5.59 3.13 20160401 144407 5.50 3.13 20160401 144408 5.42 3.13 20160401 144409 5.35 3.13 20160401 144410 5.27 3.13 20160401 144411 5.18 3.14 20160401 144412 5.10 3.14 20160401 144413 5.02 3.14 20160401 144414 4.95 3.14 20160401 144415 4.89 3.14 20160401 144416 4.81 3.14 20160401 144417 4.74 3.14 20160401 144418 4.67 3.14 20160401 144419 4.61 3.14 20160401 144420 4.55 3.15 20160401 144421 4.50 3.15 20160401 144422 4.45 3.15 20160401 144423 4.40 3.15 20160401 144424 4.36 3.15 20160401 144425 4.32 3.15 20160401 144427 4.28 3.16 20160401 144428 4.26 3.16 20160401 144429 4.26 3.16 20160401 144430 4.26 3.16 20160401 144431 4.26 3.17 20160401 144432 4.27 3.17 20160401 144433 4.28 3.17 20160401 144434 4.30 3.17 20160401 144435 4.32 3.17 20160401 144436 4.34 3.18 20160401 144437 4.38 3.18 20160401 144438 4.45 3.18 20160401 144439 4.50 3.18 20160401 144440 4.57 3.19 20160401 144441 4.64 3.19 20160401 144442 4.72 3.19 20160401 144443 4.79 3.20 20160401 144445 4.86 3.20 20160401 144446 4.94 3.20 20160401 144447 5.02 3.20 20160401 144448 5.09 3.21 20160401 144449 5.13 3.21 20160401 144450 5.17 3.21 20160401 144451 5.20 3.22 20160401 144452 5.23 3.22 20160401 144453 5.27 3.22 20160401 144454 5.30 3.23 20160401 144455 5.34 3.23 20160401 144456 5.37 3.23 20160401 144457 5.41 3.23 20160401 144458 5.45 3.24 20160401 144459 5.46 3.24 20160401 144500 5.46 3.24 20160401 144501 5.45 3.25 20160401 144502 5.46 3.25 20160401 144503 5.45 3.25 20160401 144504 5.45 3.26 20160401 144505 5.45 3.26 20160401 144506 5.44 3.26 20160401 144507 5.43 3.26 20160401 144508 5.42 3.27 20160401 144509 5.39 3.27 20160401 144510 5.26 3.27 20160401 144511 5.16 3.27 20160401 144512 5.08 3.28 20160401 144513 5.00 3.28 20160401 144514 4.95 3.28 20160401 144515 4.90 3.28 20160401 144516 4.85 3.29 20160401 144517 4.83 3.29 20160401 144518 4.82 3.29 20160401 144519 4.81 3.29 20160401 144520 4.80 3.30 20160401 144521 4.78 3.30 20160401 144522 4.77 3.30 20160401 144523 4.75 3.31 20160401 144524 4.73 3.31 20160401 144525 4.71 3.31 20160401 144526 4.69 3.31 20160401 144527 4.66 3.32 20160401 144528 4.64 3.32 20160401 144529 4.58 3.32 20160401 144530 4.52 3.33 20160401 144531 4.48 3.33 20160401 144532 4.42 3.33 20160401 144533 4.37 3.34 20160401 144534 4.34 3.34 20160401 144536 4.31 3.34 20160401 144537 4.28 3.35 20160401 144538 4.26 3.35 20160401 144539 4.25 3.36 20160401 144540 4.24 3.36 20160401 144541 4.24 3.36 20160401 144542 4.28 3.37 20160401 144543 4.32 3.37 20160401 144544 4.35 3.37 20160401 144545 4.39 3.38 20160401 144546 4.43 3.38 20160401 144547 4.48 3.39 20160401 144548 4.52 3.39 20160401 144549 4.56 3.39 20160401 144550 4.60 3.40 20160401 144551 4.65 3.40 20160401 144552 4.68 3.41 20160401 144553 4.70 3.41 20160401 144554 4.72 3.42 20160401 144555 4.75 3.42 20160401 144556 4.77 3.43 20160401 144557 4.81 3.43 20160401 144558 4.82 3.44 20160401 144559 4.85 3.44 20160401 144600 4.88 3.45 20160401 144601 4.92 3.45 20160401 144602 4.94 3.46 20160401 144603 4.93 3.46 20160401 144604 4.92 3.47 20160401 144605 4.91 3.47 20160401 144606 4.90 3.48 20160401 144607 4.87 3.48 20160401 144608 4.83 3.48 20160401 144609 4.80 3.49 20160401 144610 4.76 3.49 20160401 144611 4.74 3.50 20160401 144612 4.71 3.50 20160401 144613 4.70 3.51 20160401 144614 4.71 3.51 20160401 144615 4.74 3.52 20160401 144616 4.78 3.53 20160401 144617 4.81 3.53 20160401 144618 4.84 3.54 20160401 144619 4.88 3.55 20160401 144620 4.93 3.55 20160401 144621 4.98 3.56 20160401 144622 5.03 3.56 20160401 144623 5.10 3.57 20160401 144624 5.23 3.58 20160401 144625 5.39 3.59 20160401 144627 5.52 3.59 20160401 144628 5.68 3.60 20160401 144629 5.83 3.61 20160401 144630 5.97 3.61 20160401 144631 6.11 3.62 20160401 144632 6.26 3.63 20160401 144633 6.41 3.64 20160401 144634 6.53 3.64 20160401 144635 6.64 3.65 20160401 144636 6.71 3.66 20160401 144637 6.78 3.67 20160401 144638 6.83 3.67 20160401 144639 6.88 3.68 20160401 144640 6.93 3.69 20160401 144641 6.96 3.69 20160401 144643 7.00 3.71 20160401 144644 7.01 3.71 20160401 144645 7.00 3.72 20160401 144646 6.99 3.73 20160401 144647 6.96 3.73 20160401 144648 6.93 3.74 20160401 144649 6.91 3.75 20160401 144650 6.88 3.75 20160401 144651 6.86 3.76 20160401 144652 6.83 3.76 20160401 144653 6.80 3.77 20160401 144654 6.77 3.78 20160401 144655 6.74 3.78 20160401 144656 6.72 3.79 20160401 144657 6.70 3.79 20160401 144658 6.69 3.80 20160401 144659 6.67 3.80 20160401 144700 6.65 3.81 20160401 144701 6.64 3.82 20160401 144702 6.63 3.82 20160401 144703 6.62 3.83 20160401 144704 6.62 3.83 20160401 144705 6.61 3.84 20160401 144706 6.61 3.84 20160401 144707 6.58 3.85 20160401 144708 6.53 3.86 20160401 144709 6.49 3.86 20160401 144710 6.44 3.87 20160401 144711 6.39 3.87 20160401 144712 6.35 3.87 20160401 144713 6.30 3.88 20160401 144714 6.25 3.88 20160401 144715 6.20 3.89 20160401 144717 6.14 3.89 20160401 144718 6.09 3.90 20160401 144719 6.04 3.90 20160401 144720 5.98 3.91 20160401 144721 5.93 3.92 20160401 144722 5.86 3.92 20160401 144723 5.82 3.93 20160401 144724 5.77 3.94 20160401 144725 5.72 3.95 20160401 144726 5.67 3.95 20160401 144727 5.63 3.96 20160401 144728 5.58 3.97 20160401 144729 5.53 3.98 20160401 144730 5.45 3.99 20160401 144731 5.38 4.01 20160401 144732 5.30 4.02 20160401 144733 5.24 4.03 20160401 144734 5.18 4.04 20160401 144735 5.13 4.05 20160401 144736 5.07 4.06 20160401 144737 5.02 4.07 20160401 144738 4.98 4.08 20160401 144739 4.94 4.09 20160401 144740 4.90 4.11 20160401 144741 4.88 4.12 20160401 144742 4.86 4.13 20160401 144743 4.85 4.14 20160401 144744 4.83 4.15 20160401 144745 4.82 4.17 20160401 144746 4.82 4.18 20160401 144747 4.82 4.19 20160401 144748 4.82 4.21 20160401 144749 4.81 4.22 20160401 144750 4.80 4.23 20160401 144751 4.82 4.24 20160401 144752 4.83 4.25 20160401 144753 4.85 4.26 20160401 144754 4.87 4.28 20160401 144755 4.90 4.29 20160401 144756 4.93 4.30 20160401 144757 4.97 4.31 20160401 144758 4.99 4.32 20160401 144759 5.04 4.33 20160401 144800 5.09 4.34 20160401 144801 5.12 4.35 20160401 144802 5.18 4.36 20160401 144803 5.22 4.37 20160401 144804 5.26 4.38 20160401 144805 5.30 4.39 20160401 144806 5.33 4.40 20160401 144808 5.37 4.40 20160401 144809 5.42 4.41 20160401 144810 5.44 4.42 20160401 144811 5.48 4.43 20160401 144812 5.51 4.44 20160401 144813 5.54 4.45 20160401 144814 5.58 4.47 20160401 144815 5.60 4.47 20160401 144816 5.63 4.49 20160401 144817 5.67 4.50 20160401 144818 5.69 4.51 20160401 144819 5.71 4.52 20160401 144820 5.73 4.53 20160401 144821 5.75 4.54 20160401 144822 5.76 4.55 20160401 144823 5.77 4.56 20160401 144824 5.80 4.58 20160401 144825 5.85 4.59 20160401 144826 5.89 4.60 20160401 144827 5.94 4.61 20160401 144828 5.98 4.62 20160401 144829 6.04 4.64 20160401 144830 6.10 4.65 20160401 144831 6.15 4.66 20160401 144832 6.22 4.68 20160401 144833 6.27 4.69 20160401 144834 6.34 4.70 20160401 144835 6.40 4.71 20160401 144836 6.42 4.72 20160401 144837 6.45 4.74 20160401 144838 6.48 4.75 20160401 144839 6.51 4.76 20160401 144840 6.54 4.77 20160401 144841 6.58 4.78 20160401 144842 6.61 4.80 20160401 144843 6.64 4.81 20160401 144844 6.68 4.82 20160401 144845 6.71 4.83 20160401 144846 6.73 4.84 20160401 144847 6.73 4.85 20160401 144848 6.73 4.86 20160401 144849 6.70 4.87 20160401 144850 6.67 4.88 20160401 144851 6.62 4.89 20160401 144852 6.59 4.90 20160401 144853 6.54 4.91 20160401 144854 6.50 4.92 20160401 144855 6.45 4.93 20160401 144856 6.41 4.94 20160401 144858 6.36 4.95 20160401 144859 6.30 4.96 20160401 144900 6.26 4.97 20160401 144901 6.21 4.98 20160401 144902 6.17 4.99 20160401 144903 6.12 5.00 20160401 144904 6.09 5.01 20160401 144905 6.08 5.02 20160401 144906 6.06 5.03 20160401 144907 6.04 5.04 20160401 144908 6.02 5.05 20160401 144909 6.03 5.05 20160401 144910 6.06 5.07 20160401 144911 6.08 5.08 20160401 144912 6.11 5.08 20160401 144913 6.15 5.10 20160401 144914 6.19 5.11 20160401 144916 6.29 5.13 20160401 144917 6.35 5.14 20160401 144918 6.41 5.15 20160401 144919 6.50 5.16 20160401 144920 6.59 5.17 20160401 144921 6.70 5.18 20160401 144923 6.91 5.20 20160401 144924 6.99 5.21 20160401 144925 7.10 5.22 20160401 144926 7.18 5.24 20160401 144927 7.28 5.25 20160401 144928 7.37 5.26 20160401 144929 7.44 5.27 20160401 144930 7.53 5.28 20160401 144931 7.60 5.29 20160401 144932 7.68 5.30 20160401 144933 7.75 5.31 20160401 144934 7.82 5.32 20160401 144935 7.89 5.33 20160401 144936 7.96 5.34 20160401 144937 8.01 5.35 20160401 144938 8.08 5.36 20160401 144939 8.13 5.38 20160401 144940 8.19 5.39 20160401 144941 8.24 5.40 20160401 144942 8.28 5.41 20160401 144943 8.30 5.42 20160401 144944 8.33 5.43 20160401 144945 8.32 5.44 20160401 144946 8.32 5.45 20160401 144947 8.30 5.46 20160401 144949 8.30 5.46 20160401 144950 8.27 5.47 20160401 144951 8.25 5.48 20160401 144952 8.21 5.49 20160401 144953 8.17 5.50 20160401 144954 8.13 5.51 20160401 144955 8.07 5.52 20160401 144956 8.01 5.53 20160401 144957 7.96 5.53 20160401 144958 7.90 5.54 20160401 144959 7.85 5.55 20160401 145000 7.80 5.56 20160401 145001 7.75 5.57 20160401 145002 7.71 5.57 20160401 145003 7.66 5.58 20160401 145004 7.62 5.59 20160401 145005 7.59 5.60 20160401 145006 7.61 5.61 20160401 145007 7.63 5.62 20160401 145008 7.66 5.63 20160401 145009 7.67 5.64 20160401 145010 7.69 5.64 20160401 145011 7.73 5.65 20160401 145012 7.78 5.67 20160401 145013 7.83 5.68 20160401 145014 7.87 5.69 20160401 145015 7.93 5.70 20160401 145016 7.96 5.71 20160401 145017 8.05 5.72 20160401 145018 8.12 5.73 20160401 145019 8.18 5.75 20160401 145020 8.26 5.76 20160401 145021 8.33 5.77 20160401 145022 8.40 5.79 20160401 145023 8.47 5.80 20160401 145024 8.58 5.81 20160401 145025 8.67 5.82 20160401 145026 8.76 5.84 20160401 145027 8.86 5.85 20160401 145028 8.96 5.86 20160401 145029 9.07 5.87 20160401 145030 9.16 5.88 20160401 145032 9.35 5.91 20160401 145033 9.43 5.92 20160401 145034 9.53 5.94 20160401 145035 9.60 5.95 20160401 145036 9.70 5.96 20160401 145037 9.77 5.98 20160401 145038 9.84 5.99 20160401 145040 9.90 6.00 20160401 145041 9.94 6.01 20160401 145042 9.99 6.03 20160401 145043 10.03 6.04 20160401 145044 10.06 6.05 20160401 145045 10.11 6.06 20160401 145046 10.14 6.07 20160401 145047 10.17 6.08 20160401 145048 10.20 6.09 20160401 145049 10.24 6.10 20160401 145050 10.28 6.12 20160401 145051 10.30 6.13 20160401 145052 10.35 6.14 20160401 145053 10.41 6.15 20160401 145054 10.45 6.16 20160401 145055 10.50 6.17 20160401 145056 10.53 6.18 20160401 145057 10.57 6.20 20160401 145058 10.61 6.21 20160401 145059 10.63 6.22 20160401 145100 10.64 6.23 20160401 145101 10.66 6.24 20160401 145102 10.65 6.25 20160401 145103 10.69 6.26 20160401 145104 10.79 6.28 20160401 145105 10.86 6.29 20160401 145106 10.93 6.30 20160401 145107 11.03 6.32 20160401 145108 11.11 6.33 20160401 145109 11.22 6.34 20160401 145111 11.39 6.37 20160401 145112 11.51 6.38 20160401 145113 11.61 6.40 20160401 145114 11.71 6.41 20160401 145115 11.84 6.42 20160401 145116 11.94 6.43 20160401 145117 12.04 6.44 20160401 145118 12.15 6.46 20160401 145119 12.29 6.47 20160401 145120 12.41 6.48 20160401 145121 12.53 6.50 20160401 145122 12.67 6.51 20160401 145123 12.76 6.52 20160401 145124 12.84 6.53 20160401 145125 12.95 6.55 20160401 145126 13.00 6.55 20160401 145127 13.00 6.56 20160401 145128 13.03 6.57 20160401 145130 13.04 6.58 20160401 145131 13.06 6.59 20160401 145132 13.10 6.60 20160401 145133 13.15 6.61 20160401 145134 13.19 6.61 20160401 145135 13.21 6.62 20160401 145136 13.25 6.63 20160401 145137 13.27 6.64 20160401 145138 13.29 6.65 20160401 145139 13.28 6.66 20160401 145140 13.28 6.66 20160401 145141 13.27 6.67 20160401 145142 13.26 6.68 20160401 145143 13.27 6.69 20160401 145144 13.27 6.69 20160401 145145 13.24 6.70 20160401 145146 13.19 6.71 20160401 145147 13.14 6.72 20160401 145148 13.10 6.72 20160401 145149 13.04 6.73 20160401 145150 12.98 6.73 20160401 145151 12.91 6.74 20160401 145152 12.85 6.74 20160401 145153 12.78 6.75 20160401 145154 12.70 6.75 20160401 145155 12.63 6.75 20160401 145156 12.54 6.76 20160401 145157 12.44 6.77 20160401 145158 12.37 6.77 20160401 145159 12.27 6.77 20160401 145200 12.17 6.78 20160401 145201 12.06 6.78 20160401 145202 11.95 6.79 20160401 145203 11.83 6.79 20160401 145204 11.70 6.80 20160401 145205 11.58 6.80 20160401 145206 11.50 6.80 20160401 145207 11.41 6.81 20160401 145208 11.32 6.81 20160401 145209 11.23 6.82 20160401 145210 11.15 6.82 20160401 145211 11.07 6.83 20160401 145212 10.99 6.83 20160401 145213 10.93 6.84 20160401 145214 10.88 6.84 20160401 145215 10.85 6.85 20160401 145216 10.90 6.85 20160401 145217 10.96 6.86 20160401 145218 11.03 6.87 20160401 145219 11.11 6.87 20160401 145222 11.24 6.89 20160401 145223 11.32 6.90 20160401 145224 11.39 6.91 20160401 145225 11.46 6.92 20160401 145227 11.60 6.93 20160401 145228 11.64 6.94 20160401 145229 11.68 6.95 20160401 145230 11.71 6.96 20160401 145231 11.75 6.97 20160401 145232 11.78 6.98 20160401 145233 11.81 6.98 20160401 145234 11.83 6.99 20160401 145235 11.85 7.00 20160401 145236 11.87 7.00 20160401 145237 11.87 7.01 20160401 145238 11.87 7.02 20160401 145239 11.86 7.02 20160401 145240 11.84 7.03 20160401 145241 11.81 7.03 20160401 145242 11.78 7.04 20160401 145244 11.72 7.04 20160401 145245 11.68 7.05 20160401 145246 11.63 7.05 20160401 145247 11.59 7.05 20160401 145249 11.50 7.06 20160401 145250 11.45 7.06 20160401 145251 11.41 7.07 20160401 145252 11.36 7.07 20160401 145253 11.31 7.07 20160401 145254 11.27 7.07 20160401 145255 11.24 7.07 20160401 145256 11.22 7.07 20160401 145257 11.21 7.07 20160401 145258 11.19 7.07 20160401 145259 11.18 7.07 20160401 145300 11.17 7.07 20160401 145301 11.16 7.07 20160401 145302 11.15 7.07 20160401 145303 11.15 7.07 20160401 145304 11.14 7.07 20160401 145306 11.15 7.06 20160401 145307 11.16 7.06 20160401 145309 11.17 7.06 20160401 145310 11.18 7.06 20160401 145312 11.19 7.05 20160401 145313 11.20 7.05 20160401 145314 11.21 7.05 20160401 145315 11.23 7.05 20160401 145316 11.25 7.04 20160401 145317 11.26 7.04 20160401 145318 11.28 7.03 20160401 145319 11.29 7.03 20160401 145320 11.30 7.02 20160401 145321 11.32 7.02 20160401 145322 11.33 7.01 20160401 145323 11.33 7.01 20160401 145324 11.32 7.00 20160401 145325 11.32 7.00 20160401 145326 11.31 6.99 20160401 145327 11.30 6.99 20160401 145328 11.29 6.98 20160401 145329 11.28 6.98 20160401 145330 11.27 6.97 20160401 145331 11.26 6.96 20160401 145332 11.24 6.95 20160401 145333 11.22 6.94 20160401 145334 11.20 6.93 20160401 145335 11.18 6.92 20160401 145336 11.16 6.91 20160401 145337 11.13 6.90 20160401 145338 11.11 6.89 20160401 145339 11.09 6.88 20160401 145340 11.07 6.87 20160401 145341 11.05 6.86 20160401 145342 11.03 6.85 20160401 145343 11.02 6.84 20160401 145344 11.01 6.82 20160401 145345 11.00 6.81 20160401 145346 11.00 6.80 20160401 145347 10.99 6.79 20160401 145348 10.98 6.78 20160401 145349 10.92 6.77 20160401 145350 10.85 6.75 20160401 145351 10.76 6.74 20160401 145352 10.67 6.72 20160401 145353 10.57 6.71 20160401 145354 10.46 6.69 20160401 145355 10.36 6.68 20160401 145356 10.26 6.66 20160401 145357 10.18 6.65 20160401 145358 10.09 6.64 20160401 145359 10.01 6.63 20160401 145400 9.92 6.61 20160401 145402 9.85 6.60 20160401 145403 9.78 6.58 20160401 145404 9.71 6.57 20160401 145405 9.64 6.56 20160401 145406 9.58 6.55 20160401 145407 9.50 6.54 20160401 145408 9.42 6.52 20160401 145409 9.34 6.51 20160401 145411 9.17 6.49 20160401 145412 9.11 6.48 20160401 145413 9.06 6.47 20160401 145414 9.03 6.46 20160401 145415 9.04 6.45 20160401 145416 9.06 6.43 20160401 145417 9.08 6.42 20160401 145418 9.10 6.41 20160401 145419 9.11 6.40 20160401 145420 9.14 6.39 20160401 145421 9.16 6.38 20160401 145422 9.27 6.37 20160401 145423 9.40 6.36 20160401 145424 9.54 6.35 20160401 145425 9.69 6.34 20160401 145426 9.82 6.32 20160401 145427 9.97 6.31 20160401 145428 10.09 6.31 20160401 145429 10.23 6.30 20160401 145430 10.34 6.28 20160401 145431 10.46 6.27 20160401 145432 10.56 6.26 20160401 145433 10.67 6.25 20160401 145434 10.77 6.23 20160401 145435 10.85 6.22 20160401 145436 10.93 6.21 20160401 145437 10.99 6.19 20160401 145438 11.03 6.18 20160401 145439 11.08 6.16 20160401 145440 11.12 6.15 20160401 145441 11.17 6.13 20160401 145442 11.22 6.11 20160401 145443 11.26 6.09 20160401 145444 11.31 6.08 20160401 145445 11.35 6.06 20160401 145446 11.37 6.04 20160401 145447 11.39 6.03 20160401 145448 11.41 6.01 20160401 145449 11.43 5.99 20160401 145450 11.45 5.98 20160401 145451 11.47 5.96 20160401 145453 11.49 5.94 20160401 145454 11.49 5.93 20160401 145455 11.50 5.91 20160401 145456 11.51 5.89 20160401 145457 11.52 5.87 20160401 145458 11.53 5.85 20160401 145459 11.54 5.83 20160401 145500 11.56 5.82 20160401 145501 11.52 5.80 20160401 145502 11.49 5.78 20160401 145503 11.46 5.77 20160401 145504 11.44 5.75 20160401 145505 11.41 5.73 20160401 145506 11.39 5.72 20160401 145507 11.37 5.70 20160401 145508 11.32 5.69 20160401 145509 11.26 5.67 20160401 145510 11.20 5.66 20160401 145511 11.13 5.64 20160401 145512 11.06 5.63 20160401 145513 10.99 5.62 20160401 145514 10.91 5.60 20160401 145515 10.79 5.59 20160401 145516 10.66 5.58 20160401 145517 10.53 5.56 20160401 145518 10.41 5.55 20160401 145519 10.26 5.54 20160401 145520 10.14 5.53 20160401 145521 10.01 5.52 20160401 145522 9.85 5.51 20160401 145523 9.67 5.50 20160401 145524 9.50 5.49 20160401 145525 9.34 5.48 20160401 145526 9.17 5.47 20160401 145527 8.99 5.47 20160401 145528 8.83 5.46 20160401 145529 8.66 5.45 20160401 145530 8.46 5.44 20160401 145531 8.30 5.44 20160401 145532 8.09 5.42 20160401 145533 7.93 5.42 20160401 145534 7.76 5.41 20160401 145535 7.59 5.40 20160401 145536 7.44 5.39 20160401 145537 7.28 5.38 20160401 145538 7.13 5.37 20160401 145539 6.98 5.36 20160401 145540 6.84 5.35 20160401 145541 6.70 5.34 20160401 145543 6.57 5.33 20160401 145544 6.43 5.32 20160401 145545 6.28 5.31 20160401 145546 6.13 5.29 20160401 145547 5.94 5.28 20160401 145548 5.73 5.27 20160401 145549 5.53 5.26 20160401 145550 5.34 5.24 20160401 145551 5.19 5.23 20160401 145552 5.03 5.21 20160401 145553 4.85 5.20 20160401 145554 4.71 5.19 20160401 145555 4.55 5.17 20160401 145556 4.41 5.16 20160401 145557 4.29 5.14 20160401 145558 4.18 5.12 20160401 145559 4.11 5.11 20160401 145600 4.05 5.10 20160401 145601 4.02 5.08 20160401 145602 4.01 5.06 20160401 145603 4.04 5.05 20160401 145604 4.11 5.03 20160401 145605 4.20 5.01 20160401 145606 4.32 5.00 20160401 145607 4.48 4.98 20160401 145608 4.66 4.96 20160401 145609 4.73 4.95 20160401 145610 4.79 4.93 20160401 145611 4.83 4.91 20160401 145612 4.88 4.89 20160401 145613 4.94 4.88 20160401 145614 4.99 4.86 20160401 145615 4.98 4.84 20160401 145616 4.93 4.83 20160401 145617 4.86 4.81 20160401 145618 4.80 4.80 20160401 145619 4.73 4.78 20160401 145620 4.67 4.76 20160401 145621 4.61 4.75 20160401 145622 4.54 4.74 20160401 145623 4.48 4.72 20160401 145624 4.41 4.71 20160401 145625 4.36 4.70 20160401 145626 4.30 4.68 20160401 145627 4.26 4.67 20160401 145628 4.24 4.66 20160401 145629 4.23 4.65 20160401 145630 4.21 4.64 20160401 145631 4.19 4.63 20160401 145632 4.17 4.62 20160401 145634 4.15 4.61 20160401 145635 4.12 4.60 20160401 145636 4.09 4.59 20160401 145637 4.06 4.58 20160401 145638 4.03 4.57 20160401 145639 4.01 4.56 20160401 145640 3.97 4.55 20160401 145641 3.92 4.55 20160401 145642 3.84 4.54 20160401 145643 3.79 4.54 20160401 145644 3.73 4.53 20160401 145645 3.68 4.53 20160401 145646 3.70 4.53 20160401 145647 3.82 4.52 20160401 145648 3.94 4.52 20160401 145649 4.05 4.52 20160401 145650 4.17 4.51 20160401 145651 4.28 4.51 20160401 145652 4.58 4.51 20160401 145653 4.93 4.51 20160401 145654 5.31 4.50 20160401 145655 5.68 4.50 20160401 145656 6.04 4.50 20160401 145657 6.35 4.50 20160401 145658 6.72 4.51 20160401 145659 7.10 4.51 20160401 145700 7.46 4.51 20160401 145701 7.82 4.52 20160401 145702 8.14 4.52 20160401 145703 8.43 4.52 20160401 145704 8.46 4.52 20160401 145705 8.48 4.52 20160401 145706 8.48 4.52 20160401 145707 8.47 4.53 20160401 145708 8.47 4.53 20160401 145709 8.29 4.53 20160401 145710 8.03 4.53 20160401 145711 7.79 4.53 20160401 145712 7.57 4.53 20160401 145713 7.37 4.53 20160401 145714 7.19 4.53 20160401 145715 7.05 4.53 20160401 145716 6.94 4.53 20160401 145717 6.84 4.53 20160401 145718 6.77 4.53 20160401 145719 6.73 4.53 20160401 145720 6.69 4.53 20160401 145721 6.66 4.53 20160401 145722 6.62 4.53 20160401 145723 6.59 4.53 20160401 145725 6.55 4.53 20160401 145726 6.48 4.53 20160401 145727 6.44 4.53 20160401 145728 6.39 4.53 20160401 145729 6.34 4.54 20160401 145730 6.28 4.54 20160401 145731 6.24 4.54 20160401 145732 6.18 4.54 20160401 145733 6.13 4.54 20160401 145734 6.09 4.54 20160401 145735 6.05 4.55 20160401 145736 6.03 4.55 20160401 145737 5.99 4.55 20160401 145738 5.97 4.55 20160401 145739 5.96 4.55 20160401 145740 5.94 4.56 20160401 145741 5.93 4.56 20160401 145742 5.91 4.57 20160401 145743 5.92 4.57 20160401 145744 5.93 4.57 20160401 145745 5.93 4.57 20160401 145746 5.95 4.58 20160401 145747 5.97 4.58 20160401 145748 5.99 4.58 20160401 145749 6.01 4.59 20160401 145750 6.03 4.59 20160401 145751 6.06 4.60 20160401 145752 6.08 4.61 20160401 145753 6.13 4.61 20160401 145754 6.19 4.62 20160401 145755 6.24 4.62 20160401 145756 6.29 4.63 20160401 145757 6.35 4.63 20160401 145758 6.38 4.64 20160401 145759 6.41 4.64 20160401 145800 6.43 4.65 20160401 145801 6.46 4.65 20160401 145802 6.49 4.66 20160401 145803 6.51 4.66 20160401 145804 6.52 4.67 20160401 145805 6.53 4.67 20160401 145806 6.55 4.68 20160401 145807 6.56 4.68 20160401 145808 6.56 4.69 20160401 145809 6.58 4.70 20160401 145810 6.58 4.70 20160401 145811 6.60 4.71 20160401 145812 6.61 4.72 20160401 145813 6.61 4.72 20160401 145815 6.61 4.73 20160401 145816 6.60 4.74 20160401 145817 6.59 4.75 20160401 145818 6.59 4.76 20160401 145819 6.59 4.76 20160401 145820 6.60 4.76 20160401 145821 6.60 4.76 20160401 145822 6.61 4.75 20160401 145823 6.61 4.75 20160401 145824 6.61 4.75 20160401 145825 6.59 4.75 20160401 145826 6.58 4.75 20160401 145827 6.56 4.76 20160401 145828 6.55 4.76 20160401 145829 6.56 4.77 20160401 145830 6.57 4.77 20160401 145831 6.58 4.78 20160401 145832 6.58 4.78 20160401 145833 6.59 4.79 20160401 145834 6.58 4.80 20160401 145835 6.57 4.80 20160401 145836 6.56 4.81 20160401 145837 6.55 4.82 20160401 145838 6.54 4.82 20160401 145839 6.53 4.83 20160401 145840 6.53 4.83 20160401 145841 6.51 4.84 20160401 145842 6.49 4.85 20160401 145843 6.48 4.85 20160401 145844 6.47 4.86 20160401 145845 6.45 4.87 20160401 145846 6.44 4.87 20160401 145847 6.44 4.88 20160401 145848 6.42 4.88 20160401 145849 6.40 4.88 20160401 145850 6.39 4.88 20160401 145851 6.38 4.88 20160401 145852 6.38 4.88 20160401 145853 6.39 4.88 20160401 145854 6.40 4.88 20160401 145855 6.41 4.87 20160401 145856 6.43 4.87 20160401 145857 6.44 4.87 20160401 145858 6.47 4.87 20160401 145859 6.48 4.87 20160401 145900 6.50 4.87 20160401 145901 6.50 4.87 20160401 145902 6.52 4.88 20160401 145903 6.53 4.88 20160401 145904 6.54 4.88 20160401 145906 6.55 4.87 20160401 145907 6.55 4.87 20160401 145908 6.54 4.86 20160401 145909 6.53 4.85 20160401 145910 6.53 4.84 20160401 145911 6.53 4.84 20160401 145912 6.53 4.82 20160401 145913 6.54 4.80 20160401 145914 6.54 4.78 20160401 145915 6.55 4.76 20160401 145916 6.55 4.75 20160401 145917 6.54 4.75 20160401 145918 6.53 4.75 20160401 145919 6.52 4.75 20160401 145920 6.52 4.76 20160401 145921 6.52 4.76 20160401 145922 6.52 4.76 20160401 145923 6.51 4.77 20160401 145924 6.50 4.78 20160401 145925 6.50 4.78 20160401 145926 6.49 4.79 20160401 145927 6.48 4.80 20160401 145928 6.48 4.80 20160401 145929 6.47 4.81 20160401 145930 6.45 4.82 20160401 145931 6.44 4.79 20160401 145932 6.42 4.75 20160401 145933 6.41 4.71 20160401 145934 6.38 4.67 20160401 145935 6.38 4.64 20160401 145936 6.35 4.60 20160401 145937 6.33 4.55 20160401 145938 6.32 4.50 20160401 145939 6.30 4.45 20160401 145940 6.30 4.43 20160401 145941 6.27 4.37 20160401 145942 6.24 4.32 20160401 145943 6.21 4.26 20160401 145944 6.20 4.22 20160401 145945 6.17 4.16 20160401 145946 6.14 4.09 20160401 145947 6.14 4.06 20160401 145948 6.11 4.00 20160401 145949 6.09 3.94 20160401 145950 6.09 3.91 20160401 145951 6.05 3.86 20160401 145952 6.00 3.82 20160401 145953 5.97 3.81 20160401 145954 5.92 3.78 20160401 145955 5.88 3.75 20160401 145957 5.87 3.78 20160401 145958 5.83 3.79 20160401 145959 5.82 3.83 20160401 150000 5.78 3.84 20160401 150001 5.73 3.83 20160401 150002 5.71 3.85 20160401 150003 5.67 3.85 20160401 150004 5.64 3.87 20160401 150005 5.59 3.88 20160401 150006 5.56 3.92 20160401 150007 5.50 3.93 20160401 150008 5.47 3.97 20160401 150009 5.40 3.96 20160401 150010 5.37 3.96 20160401 150011 5.31 3.95 20160401 150012 5.28 3.95 20160401 150013 5.21 3.94 20160401 150014 5.18 3.97 20160401 150015 5.11 3.98 20160401 150016 5.07 4.01 20160401 150017 5.04 4.02 20160401 150018 4.99 3.97 20160401 150025 4.73 3.99 20160401 150026 4.67 3.97 20160401 150027 4.63 3.96 20160401 150028 4.59 3.95 20160401 150029 4.55 3.94 20160401 150030 4.45 3.87 20160401 150031 4.38 3.81 20160401 150032 4.31 3.76 20160401 150047 3.37 3.09 20160401 150048 3.28 3.11 20160401 150049 3.20 3.13 20160401 150050 3.11 3.15 20160401 150051 3.01 3.14 20160401 150052 2.92 3.12 20160401 150053 2.82 3.10 20160401 150054 2.72 3.08 20160401 150055 2.61 3.07 20160401 150056 2.50 3.05 20160401 150057 2.40 3.03 20160401 150058 2.30 3.01 20160401 150059 2.22 2.98 20160401 150100 2.17 2.93 20160401 150101 2.12 2.89 20160401 150102 2.08 2.84 20160401 150106 2.08 2.60 20160401 150107 2.09 2.56 20160401 150108 2.11 2.52 20160401 150109 2.13 2.48 20160401 150110 2.16 2.44 20160401 150111 2.20 2.43 20160401 150113 2.26 2.47 20160401 150114 2.31 2.48 20160401 150118 2.52 2.48 20160401 150121 2.60 2.74 20160401 150122 2.65 2.84 20160401 150123 2.69 2.84 20160401 150124 2.71 2.86 20160401 150125 2.77 2.86 20160401 150126 2.82 2.87 20160401 150127 2.80 2.91 20160401 150128 2.80 2.93 20160401 150129 2.80 2.96 20160401 150130 2.78 3.00 20160401 150132 2.89 3.03 20160401 150140 3.37 3.20 20160401 150141 3.43 3.21 20160401 150142 3.48 3.23 20160401 150143 3.55 3.24 20160401 150144 3.61 3.26 20160401 150145 3.69 3.27 20160401 150146 3.74 3.28 20160401 150147 3.80 3.29 20160401 150148 3.82 3.30 20160401 150149 3.87 3.31 20160401 150150 3.89 3.32 20160401 150151 3.93 3.33 20160401 150152 4.00 3.34 20160401 150153 4.05 3.35 20160401 150154 4.10 3.36 20160401 150155 4.15 3.36 20160401 150156 4.16 3.37 20160401 150157 4.19 3.38 20160401 150158 4.23 3.39 20160401 150159 4.25 3.39 20160401 150200 4.26 3.40 20160401 150201 4.31 3.41 20160401 150202 4.33 3.42 20160401 150203 4.33 3.42 20160401 150204 4.34 3.43 20160401 150205 4.37 3.43 20160401 150206 4.38 3.44 20160401 150207 4.39 3.45 20160401 150208 4.40 3.45 20160401 150209 4.41 3.46 20160401 150210 4.46 3.46 20160401 150211 4.48 3.47 20160401 150212 4.50 3.47 20160401 150213 4.52 3.48 20160401 150214 4.56 3.48 20160401 150215 4.62 3.48 20160401 150216 4.67 3.49 20160401 150217 4.73 3.49 20160401 150218 4.82 3.49 20160401 150219 4.89 3.49 20160401 150220 4.95 3.49 20160401 150221 5.02 3.50 20160401 150222 5.10 3.50 20160401 150223 5.18 3.50 20160401 150224 5.25 3.49 20160401 150225 5.33 3.49 20160401 150226 5.41 3.49 20160401 150228 5.48 3.49 20160401 150229 5.55 3.49 20160401 150230 5.63 3.49 20160401 150231 5.72 3.49 20160401 150232 5.82 3.49 20160401 150233 5.91 3.49 20160401 150234 6.00 3.48 20160401 150235 6.06 3.48 20160401 150236 6.13 3.48 20160401 150237 6.19 3.47 20160401 150238 6.27 3.47 20160401 150239 6.36 3.47 20160401 150240 6.45 3.47 20160401 150241 6.53 3.47 20160401 150242 6.62 3.47 20160401 150243 6.70 3.47 20160401 150244 6.79 3.47 20160401 150245 6.87 3.47 20160401 150246 6.96 3.47 20160401 150247 7.06 3.47 20160401 150248 7.16 3.47 20160401 150249 7.27 3.47 20160401 150250 7.39 3.48 20160401 150251 7.52 3.48 20160401 150252 7.66 3.48 20160401 150253 7.79 3.48 20160401 150254 7.97 3.48 20160401 150255 8.15 3.48 20160401 150256 8.32 3.48 20160401 150257 8.51 3.49 20160401 150258 8.69 3.49 20160401 150259 8.88 3.48 20160401 150300 9.08 3.48 20160401 150301 9.28 3.48 20160401 150302 9.50 3.48 20160401 150303 9.73 3.48 20160401 150304 9.97 3.48 20160401 150305 10.19 3.48 20160401 150306 10.41 3.48 20160401 150307 10.63 3.48 20160401 150308 10.88 3.47 20160401 150309 11.09 3.47 20160401 150310 11.29 3.47 20160401 150311 11.48 3.47 20160401 150312 11.67 3.47 20160401 150313 11.85 3.47 20160401 150314 12.04 3.47 20160401 150315 12.21 3.47 20160401 150316 12.41 3.47 20160401 150317 12.55 3.47 20160401 150319 12.66 3.46 20160401 150320 12.79 3.46 20160401 150321 12.91 3.46 20160401 150322 13.02 3.45 20160401 150323 13.12 3.45 20160401 150324 13.22 3.45 20160401 150325 13.33 3.44 20160401 150326 13.42 3.44 20160401 150327 13.50 3.43 20160401 150328 13.59 3.43 20160401 150329 13.67 3.42 20160401 150330 13.74 3.42 20160401 150331 13.79 3.41 20160401 150332 13.85 3.41 20160401 150333 13.91 3.41 20160401 150334 13.99 3.41 20160401 150335 14.06 3.41 20160401 150336 14.14 3.40 20160401 150337 14.22 3.40 20160401 150338 14.29 3.40 20160401 150339 14.36 3.40 20160401 150340 14.44 3.40 20160401 150341 14.51 3.40 20160401 150342 14.56 3.40 20160401 150343 14.61 3.40 20160401 150344 14.65 3.40 20160401 150345 14.69 3.40 20160401 150346 14.70 3.40 20160401 150347 14.71 3.40 20160401 150348 14.74 3.40 20160401 150349 14.75 3.40 20160401 150350 14.73 3.39 20160401 150351 14.72 3.38 20160401 150352 14.70 3.38 20160401 150353 14.68 3.37 20160401 150354 14.64 3.36 20160401 150355 14.60 3.36 20160401 150356 14.56 3.35 20160401 150357 14.52 3.34 20160401 150358 14.46 3.33 20160401 150359 14.41 3.33 20160401 150400 14.35 3.32 20160401 150401 14.29 3.31 20160401 150402 14.19 3.30 20160401 150403 14.11 3.29 20160401 150404 14.03 3.29 20160401 150405 13.95 3.28 20160401 150406 13.85 3.27 20160401 150407 13.75 3.27 20160401 150408 13.65 3.26 20160401 150410 13.56 3.25 20160401 150411 13.43 3.25 20160401 150412 13.32 3.25 20160401 150413 13.22 3.24 20160401 150414 13.11 3.24 20160401 150415 13.02 3.24 20160401 150416 12.92 3.24 20160401 150417 12.82 3.24 20160401 150418 12.73 3.24 20160401 150419 12.65 3.25 20160401 150420 12.56 3.25 20160401 150421 12.46 3.26 20160401 150422 12.38 3.26 20160401 150423 12.25 3.26 20160401 150424 12.11 3.26 20160401 150425 11.98 3.26 20160401 150426 11.84 3.26 20160401 150427 11.70 3.27 20160401 150428 11.58 3.28 20160401 150429 11.45 3.29 20160401 150430 11.31 3.30 20160401 150431 11.17 3.30 20160401 150432 11.02 3.31 20160401 150433 10.85 3.32 20160401 150434 10.70 3.33 20160401 150435 10.53 3.34 20160401 150436 10.37 3.36 20160401 150437 10.18 3.37 20160401 150438 10.02 3.38 20160401 150439 9.85 3.39 20160401 150440 9.67 3.41 20160401 150441 9.49 3.42 20160401 150442 9.30 3.44 20160401 150443 9.13 3.45 20160401 150444 8.95 3.46 20160401 150445 8.79 3.47 20160401 150446 8.63 3.49 20160401 150447 8.48 3.50 20160401 150448 8.31 3.52 20160401 150449 8.15 3.54 20160401 150450 8.01 3.55 20160401 150451 7.86 3.57 20160401 150452 7.72 3.58 20160401 150453 7.56 3.60 20160401 150454 7.41 3.61 20160401 150455 7.28 3.63 20160401 150456 7.15 3.64 20160401 150457 7.00 3.64 20160401 150458 6.86 3.64 20160401 150500 6.72 3.64 20160401 150501 6.62 3.64 20160401 150502 6.50 3.66 20160401 150503 6.39 3.67 20160401 150504 6.31 3.69 20160401 150505 6.23 3.71 20160401 150506 6.17 3.73 20160401 150507 6.12 3.75 20160401 150508 6.09 3.76 20160401 150509 6.08 3.78 20160401 150510 6.10 3.80 20160401 150511 6.14 3.82 20160401 150512 6.20 3.84 20160401 150513 6.27 3.87 20160401 150514 6.37 3.89 20160401 150515 6.46 3.91 20160401 150516 6.57 3.94 20160401 150517 6.68 3.96 20160401 150518 6.81 3.99 20160401 150519 6.94 4.01 20160401 150520 7.10 4.03 20160401 150521 7.24 4.05 20160401 150522 7.39 4.08 20160401 150523 7.55 4.10 20160401 150524 7.69 4.12 20160401 150525 7.83 4.14 20160401 150526 7.99 4.17 20160401 150527 8.13 4.19 20160401 150528 8.25 4.21 20160401 150529 8.37 4.23 20160401 150530 8.51 4.25 20160401 150531 8.63 4.26 20160401 150532 8.75 4.28 20160401 150533 8.86 4.29 20160401 150534 8.98 4.31 20160401 150535 9.11 4.32 20160401 150536 9.22 4.34 20160401 150537 9.31 4.35 20160401 150538 9.39 4.36 20160401 150539 9.47 4.37 20160401 150540 9.55 4.38 20160401 150541 9.62 4.39 20160401 150542 9.68 4.39 20160401 150543 9.74 4.39 20160401 150544 9.79 4.40 20160401 150545 9.84 4.40 20160401 150546 9.85 4.40 20160401 150547 9.88 4.40 20160401 150548 9.90 4.40 20160401 150549 9.93 4.39 20160401 150551 9.97 4.39 20160401 150552 10.03 4.39 20160401 150553 10.09 4.39 20160401 150554 10.15 4.38 20160401 150555 10.23 4.38 20160401 150556 10.27 4.38 20160401 150557 10.31 4.37 20160401 150558 10.34 4.37 20160401 150559 10.37 4.36 20160401 150600 10.38 4.36 20160401 150601 10.34 4.35 20160401 150602 10.29 4.33 20160401 150603 10.23 4.32 20160401 150604 10.17 4.31 20160401 150605 10.09 4.29 20160401 150606 10.00 4.27 20160401 150607 9.90 4.25 20160401 150608 9.80 4.23 20160401 150609 9.71 4.21 20160401 150610 9.60 4.19 20160401 150611 9.51 4.16 20160401 150612 9.41 4.13 20160401 150613 9.32 4.11 20160401 150614 9.21 4.08 20160401 150615 9.11 4.05 20160401 150616 9.00 4.02 20160401 150617 8.90 4.00 20160401 150618 8.80 3.97 20160401 150619 8.69 3.94 20160401 150620 8.55 3.91 20160401 150621 8.40 3.88 20160401 150622 8.27 3.86 20160401 150623 8.12 3.83 20160401 150624 7.97 3.80 20160401 150625 7.80 3.78 20160401 150626 7.65 3.75 20160401 150627 7.46 3.72 20160401 150628 7.31 3.69 20160401 150629 7.19 3.67 20160401 150630 7.10 3.65 20160401 150631 6.99 3.62 20160401 150632 6.90 3.60 20160401 150633 6.80 3.57 20160401 150634 6.75 3.55 20160401 150635 6.70 3.52 20160401 150636 6.66 3.49 20160401 150637 6.61 3.47 20160401 150638 6.56 3.44 20160401 150639 6.54 3.41 20160401 150641 6.54 3.38 20160401 150642 6.53 3.36 20160401 150643 6.54 3.33 20160401 150644 6.53 3.30 20160401 150645 6.54 3.27 20160401 150646 6.53 3.24 20160401 150647 6.54 3.22 20160401 150648 6.54 3.19 20160401 150649 6.53 3.15 20160401 150650 6.48 3.12 20160401 150651 6.39 3.09 20160401 150652 6.31 3.05 20160401 150653 6.21 3.02 20160401 150654 6.12 2.99 20160401 150655 5.92 2.95 20160401 150656 5.67 2.92 20160401 150657 5.42 2.89 20160401 150658 5.20 2.85 20160401 150659 4.95 2.82 20160401 150700 4.73 2.79 20160401 150701 4.53 2.76 20160401 150702 4.37 2.73 20160401 150703 4.20 2.69 20160401 150704 4.07 2.66 20160401 150705 4.00 2.63 20160401 150706 4.04 2.60 20160401 150707 4.07 2.57 20160401 150708 4.13 2.54 20160401 150709 4.19 2.51 20160401 150710 4.25 2.48 20160401 150711 4.28 2.46 20160401 150712 4.31 2.43 20160401 150713 4.35 2.41 20160401 150714 4.38 2.38 20160401 150715 4.41 2.36 20160401 150716 4.33 2.34 20160401 150717 4.25 2.32 20160401 150718 4.17 2.30 20160401 150719 4.08 2.27 20160401 150720 4.00 2.25 20160401 150721 3.90 2.24 20160401 150722 3.77 2.22 20160401 150723 3.66 2.20 20160401 150724 3.55 2.18 20160401 150725 3.46 2.17 20160401 150726 3.37 2.15 20160401 150727 3.34 2.13 20160401 150728 3.32 2.12 20160401 150729 3.32 2.09 20160401 150730 3.32 2.07 20160401 150732 3.33 2.04 20160401 150733 3.45 2.02 20160401 150734 3.60 2.01 20160401 150735 3.76 1.99 20160401 150736 3.93 1.97 20160401 150737 4.12 1.95 20160401 150738 4.33 1.94 20160401 150739 4.58 1.93 20160401 150740 4.83 1.92 20160401 150741 5.12 1.91 20160401 150742 5.42 1.91 20160401 150743 5.74 1.90 20160401 150744 6.08 1.90 20160401 150745 6.43 1.90 20160401 150746 6.77 1.90 20160401 150747 7.11 1.91 20160401 150748 7.42 1.92 20160401 150749 7.76 1.92 20160401 150750 8.06 1.93 20160401 150751 8.37 1.94 20160401 150752 8.67 1.96 20160401 150753 8.94 1.97 20160401 150754 9.24 1.98 20160401 150755 9.54 1.99 20160401 150756 9.80 2.00 20160401 150757 10.04 2.02 20160401 150758 10.29 2.03 20160401 150759 10.54 2.05 20160401 150800 10.77 2.06 20160401 150801 11.00 2.07 20160401 150802 11.20 2.08 20160401 150803 11.36 2.09 20160401 150804 11.53 2.11 20160401 150805 11.68 2.12 20160401 150806 11.84 2.13 20160401 150807 11.96 2.14 20160401 150808 12.08 2.15 20160401 150809 12.18 2.16 20160401 150810 12.29 2.17 20160401 150811 12.39 2.18 20160401 150812 12.49 2.19 20160401 150813 12.56 2.20 20160401 150814 12.63 2.21 20160401 150815 12.70 2.22 20160401 150816 12.77 2.23 20160401 150817 12.85 2.24 20160401 150818 12.91 2.24 20160401 150819 12.94 2.24 20160401 150820 12.99 2.25 20160401 150821 13.04 2.25 20160401 150823 13.09 2.26 20160401 150824 13.15 2.27 20160401 150825 13.21 2.28 20160401 150826 13.28 2.30 20160401 150827 13.36 2.31 20160401 150828 13.43 2.33 20160401 150829 13.52 2.35 20160401 150830 13.60 2.38 20160401 150831 13.67 2.40 20160401 150832 13.77 2.43 20160401 150833 13.87 2.45 20160401 150834 13.97 2.48 20160401 150835 14.08 2.52 20160401 150836 14.18 2.56 20160401 150837 14.27 2.59 20160401 150838 14.37 2.63 20160401 150839 14.49 2.66 20160401 150840 14.61 2.70 20160401 150841 14.74 2.74 20160401 150842 14.87 2.78 20160401 150843 15.02 2.82 20160401 150844 15.16 2.86 20160401 150845 15.29 2.89 20160401 150846 15.42 2.93 20160401 150847 15.55 2.97 20160401 150848 15.68 3.01 20160401 150849 15.81 3.05 20160401 150850 15.90 3.08 20160401 150851 15.89 3.10 20160401 150852 15.88 3.13 20160401 150853 15.86 3.15 20160401 150854 15.83 3.17 20160401 150855 15.81 3.19 20160401 150856 15.78 3.21 20160401 150857 15.66 3.22 20160401 150858 15.47 3.22 20160401 150859 15.29 3.22 20160401 150900 15.06 3.22 20160401 150901 14.85 3.21 20160401 150902 14.63 3.21 20160401 150903 14.39 3.20 20160401 150904 14.06 3.17 20160401 150905 13.76 3.15 20160401 150906 13.42 3.11 20160401 150907 13.09 3.08 20160401 150908 12.73 3.04 20160401 150909 12.37 3.01 20160401 150910 11.98 2.96 20160401 150911 11.58 2.91 20160401 150913 11.16 2.86 20160401 150914 10.75 2.81 20160401 150915 10.32 2.75 20160401 150916 9.89 2.70 20160401 150917 9.44 2.64 20160401 150918 9.01 2.59 20160401 150919 8.62 2.55 20160401 150920 8.15 2.50 20160401 150921 7.74 2.46 20160401 150922 7.23 2.41 20160401 150923 6.79 2.36 20160401 150924 6.30 2.32 20160401 150925 5.80 2.30 20160401 150926 5.18 2.28 20160401 150927 4.64 2.26 20160401 150928 4.05 2.24 20160401 150929 3.44 2.22 20160401 150930 2.85 2.21 20160401 150931 2.28 2.19 20160401 150932 1.96 2.20 20160401 150933 1.78 2.20 20160401 150934 1.86 2.20 20160401 150935 2.12 2.21 20160401 150936 2.36 2.21 20160401 150937 2.68 2.22 20160401 150938 2.99 2.22 20160401 150939 3.19 2.23 20160401 150940 3.39 2.24 20160401 150941 3.55 2.25 20160401 150942 3.72 2.26 20160401 150943 3.86 2.27 20160401 150944 3.96 2.28 20160401 150945 4.06 2.29 20160401 150946 4.14 2.30 20160401 150947 4.19 2.31 20160401 150948 4.32 2.32 20160401 150949 4.42 2.33 20160401 150950 4.55 2.34 20160401 150951 4.66 2.35 20160401 150952 4.74 2.36 20160401 150953 4.86 2.37 20160401 150954 4.98 2.38 20160401 150955 5.07 2.39 20160401 150956 5.17 2.39 20160401 150957 5.26 2.40 20160401 150958 5.31 2.41 20160401 150959 5.37 2.41 20160401 151001 5.52 2.42 20160401 151002 5.63 2.43 20160401 151004 5.73 2.44 20160401 151005 5.83 2.45 20160401 151006 5.91 2.46 20160401 151007 5.98 2.47 20160401 151008 6.05 2.47 20160401 151009 6.14 2.48 20160401 151010 6.24 2.49 20160401 151011 6.34 2.50 20160401 151012 6.44 2.51 20160401 151013 6.52 2.52 20160401 151014 6.62 2.53 20160401 151015 6.71 2.53 20160401 151016 6.82 2.54 20160401 151017 6.93 2.56 20160401 151018 7.03 2.57 20160401 151019 7.14 2.58 20160401 151020 7.23 2.59 20160401 151021 7.33 2.60 20160401 151022 7.41 2.60 20160401 151023 7.50 2.61 20160401 151024 7.56 2.62 20160401 151025 7.63 2.63 20160401 151026 7.70 2.64 20160401 151027 7.78 2.65 20160401 151028 7.85 2.66 20160401 151029 7.91 2.67 20160401 151030 7.98 2.68 20160401 151031 8.04 2.69 20160401 151032 8.08 2.70 20160401 151033 8.13 2.70 20160401 151034 8.18 2.71 20160401 151035 8.24 2.72 20160401 151036 8.29 2.72 20160401 151037 8.35 2.73 20160401 151038 8.43 2.73 20160401 151039 8.49 2.74 20160401 151040 8.55 2.74 20160401 151041 8.62 2.75 20160401 151042 8.69 2.75 20160401 151043 8.77 2.75 20160401 151044 8.85 2.76 20160401 151045 8.93 2.76 20160401 151046 9.01 2.77 20160401 151047 9.08 2.77 20160401 151048 9.08 2.78 20160401 151049 9.09 2.78 20160401 151050 9.11 2.79 20160401 151051 9.14 2.79 20160401 151052 9.18 2.79 20160401 151053 9.24 2.80 20160401 151055 9.30 2.80 20160401 151056 9.35 2.80 20160401 151057 9.23 2.81 20160401 151058 9.13 2.81 20160401 151059 9.03 2.82 20160401 151100 8.96 2.82 20160401 151101 8.90 2.83 20160401 151102 8.86 2.83 20160401 151103 8.83 2.84 20160401 151104 8.82 2.84 20160401 151105 8.72 2.85 20160401 151106 8.62 2.85 20160401 151107 8.53 2.85 20160401 151108 8.48 2.86 20160401 151109 8.40 2.86 20160401 151110 8.36 2.86 20160401 151111 8.33 2.87 20160401 151112 8.31 2.87 20160401 151113 8.30 2.88 20160401 151114 8.29 2.88 20160401 151115 8.31 2.88 20160401 151116 8.34 2.88 20160401 151117 8.38 2.88 20160401 151118 8.44 2.88 20160401 151119 8.51 2.88 20160401 151120 8.59 2.88 20160401 151121 8.67 2.88 20160401 151122 8.75 2.89 20160401 151123 8.82 2.89 20160401 151124 8.90 2.89 20160401 151125 9.00 2.89 20160401 151126 9.11 2.89 20160401 151127 9.23 2.89 20160401 151128 9.37 2.89 20160401 151129 9.52 2.89 20160401 151130 9.68 2.90 20160401 151131 9.81 2.90 20160401 151132 9.94 2.90 20160401 151133 10.08 2.91 20160401 151134 10.17 2.91 20160401 151135 10.22 2.91 20160401 151136 10.27 2.92 20160401 151137 10.33 2.92 20160401 151138 10.40 2.92 20160401 151139 10.48 2.93 20160401 151140 10.53 2.93 20160401 151141 10.59 2.93 20160401 151142 10.65 2.93 20160401 151143 10.72 2.94 20160401 151145 10.79 2.94 20160401 151146 10.86 2.94 20160401 151147 10.94 2.94 20160401 151148 11.03 2.95 20160401 151149 11.14 2.95 20160401 151150 11.20 2.95 20160401 151151 11.27 2.95 20160401 151152 11.35 2.95 20160401 151153 11.42 2.96 20160401 151154 11.50 2.96 20160401 151155 11.57 2.96 20160401 151156 11.64 2.96 20160401 151157 11.72 2.96 20160401 151158 11.80 2.96 20160401 151159 11.86 2.96 20160401 151200 11.91 2.97 20160401 151201 11.97 2.97 20160401 151202 12.03 2.98 20160401 151203 12.09 2.98 20160401 151204 12.16 2.99 20160401 151205 12.23 2.99 20160401 151206 12.30 3.00 20160401 151207 12.39 3.01 20160401 151208 12.47 3.01 20160401 151209 12.54 3.02 20160401 151210 12.62 3.03 20160401 151211 12.69 3.03 20160401 151212 12.74 3.04 20160401 151213 12.79 3.04 20160401 151214 12.83 3.05 20160401 151215 12.88 3.06 20160401 151216 12.92 3.06 20160401 151217 12.97 3.06 20160401 151218 13.01 3.07 20160401 151219 13.05 3.07 20160401 151220 13.10 3.08 20160401 151221 13.14 3.08 20160401 151222 13.19 3.08 20160401 151223 13.24 3.09 20160401 151224 13.27 3.09 20160401 151225 13.30 3.09 20160401 151226 13.32 3.09 20160401 151227 13.34 3.09 20160401 151228 13.37 3.10 20160401 151229 13.39 3.10 20160401 151230 13.41 3.10 20160401 151231 13.43 3.10 20160401 151232 13.45 3.10 20160401 151233 13.48 3.10 20160401 151234 13.49 3.10 20160401 151236 13.51 3.10 20160401 151237 13.51 3.10 20160401 151238 13.51 3.10 20160401 151239 13.51 3.10 20160401 151240 13.50 3.11 20160401 151241 13.50 3.11 20160401 151242 13.51 3.11 20160401 151243 13.51 3.11 20160401 151244 13.52 3.11 20160401 151245 13.53 3.11 20160401 151246 13.54 3.10 20160401 151247 13.55 3.10 20160401 151248 13.57 3.10 20160401 151249 13.56 3.10 20160401 151250 13.55 3.10 20160401 151251 13.54 3.10 20160401 151252 13.53 3.10 20160401 151253 13.52 3.10 20160401 151254 13.51 3.10 20160401 151255 13.50 3.10 20160401 151256 13.49 3.10 20160401 151257 13.48 3.09 20160401 151258 13.47 3.09 20160401 151259 13.46 3.08 20160401 151300 13.44 3.08 20160401 151301 13.41 3.08 20160401 151302 13.39 3.08 20160401 151303 13.36 3.07 20160401 151304 13.34 3.07 20160401 151305 13.32 3.07 20160401 151306 13.31 3.06 20160401 151307 13.29 3.06 20160401 151308 13.28 3.06 20160401 151309 13.27 3.05 20160401 151310 13.24 3.05 20160401 151311 13.22 3.04 20160401 151312 13.19 3.04 20160401 151313 13.14 3.03 20160401 151314 13.09 3.02 20160401 151315 13.04 3.02 20160401 151316 12.99 3.01 20160401 151317 12.94 3.00 20160401 151318 12.90 2.99 20160401 151319 12.86 2.98 20160401 151320 12.81 2.98 20160401 151321 12.74 2.97 20160401 151322 12.68 2.96 20160401 151323 12.62 2.95 20160401 151324 12.55 2.94 20160401 151326 12.49 2.93 20160401 151327 12.42 2.91 20160401 151328 12.36 2.90 20160401 151329 12.30 2.89 20160401 151330 12.23 2.88 20160401 151331 12.18 2.87 20160401 151332 12.12 2.86 20160401 151333 12.06 2.84 20160401 151334 11.99 2.83 20160401 151335 11.94 2.82 20160401 151336 11.87 2.81 20160401 151337 11.79 2.79 20160401 151338 11.70 2.78 20160401 151339 11.62 2.77 20160401 151340 11.53 2.76 20160401 151341 11.44 2.74 20160401 151342 11.37 2.73 20160401 151343 11.26 2.72 20160401 151344 11.17 2.70 20160401 151345 11.04 2.69 20160401 151346 10.94 2.67 20160401 151347 10.82 2.66 20160401 151348 10.68 2.64 20160401 151349 10.55 2.63 20160401 151350 10.43 2.61 20160401 151351 10.27 2.60 20160401 151352 10.13 2.58 20160401 151353 9.98 2.56 20160401 151354 9.83 2.55 20160401 151355 9.73 2.53 20160401 151356 9.64 2.52 20160401 151357 9.54 2.50 20160401 151358 9.45 2.49 20160401 151359 9.36 2.47 20160401 151400 9.27 2.45 20160401 151401 9.20 2.44 20160401 151402 9.11 2.43 20160401 151403 9.04 2.41 20160401 151404 8.96 2.40 20160401 151405 8.89 2.38 20160401 151406 8.83 2.37 20160401 151407 8.80 2.35 20160401 151408 8.78 2.34 20160401 151409 8.76 2.32 20160401 151410 8.74 2.31 20160401 151411 8.76 2.30 20160401 151412 8.78 2.29 20160401 151413 8.81 2.28 20160401 151414 8.84 2.27 20160401 151415 8.87 2.26 20160401 151417 8.91 2.25 20160401 151418 8.97 2.23 20160401 151419 9.02 2.22 20160401 151420 9.06 2.22 20160401 151421 9.11 2.21 20160401 151422 9.16 2.21 20160401 151423 9.22 2.20 20160401 151424 9.27 2.20 20160401 151425 9.33 2.20 20160401 151426 9.38 2.19 20160401 151427 9.43 2.19 20160401 151428 9.48 2.18 20160401 151429 9.53 2.18 20160401 151430 9.57 2.17 20160401 151431 9.61 2.17 20160401 151432 9.59 2.16 20160401 151433 9.57 2.16 20160401 151434 9.55 2.15 20160401 151435 9.54 2.15 20160401 151436 9.53 2.15 20160401 151437 9.51 2.14 20160401 151438 9.49 2.14 20160401 151439 9.46 2.13 20160401 151440 9.43 2.13 20160401 151441 9.38 2.12 20160401 151442 9.34 2.11 20160401 151443 9.28 2.10 20160401 151444 9.21 2.10 20160401 151445 9.12 2.09 20160401 151446 9.03 2.08 20160401 151447 8.93 2.07 20160401 151448 8.83 2.07 20160401 151449 8.75 2.06 20160401 151450 8.65 2.05 20160401 151451 8.57 2.04 20160401 151452 8.49 2.03 20160401 151453 8.42 2.03 20160401 151454 8.34 2.02 20160401 151455 8.28 2.01 20160401 151456 8.21 2.00 20160401 151457 8.15 2.00 20160401 151458 8.07 1.99 20160401 151459 8.00 1.99 20160401 151500 7.92 1.98 20160401 151501 7.85 1.97 20160401 151502 7.77 1.97 20160401 151503 7.70 1.96 20160401 151504 7.62 1.96 20160401 151505 7.55 1.96 20160401 151506 7.47 1.95 20160401 151508 7.40 1.95 20160401 151509 7.33 1.94 20160401 151510 7.28 1.94 20160401 151511 7.23 1.93 20160401 151512 7.19 1.93 20160401 151513 7.14 1.93 20160401 151514 7.10 1.92 20160401 151515 7.05 1.92 20160401 151516 7.01 1.91 20160401 151517 6.96 1.91 20160401 151518 6.92 1.90 20160401 151519 6.88 1.90 20160401 151520 6.83 1.89 20160401 151521 6.76 1.89 20160401 151522 6.71 1.88 20160401 151523 6.63 1.88 20160401 151524 6.57 1.87 20160401 151525 6.49 1.87 20160401 151526 6.42 1.86 20160401 151527 6.34 1.86 20160401 151528 6.27 1.85 20160401 151529 6.18 1.84 20160401 151530 6.10 1.84 20160401 151531 6.02 1.83 20160401 151532 5.97 1.83 20160401 151533 5.91 1.83 20160401 151534 5.86 1.82 20160401 151535 5.81 1.82 20160401 151536 5.76 1.82 20160401 151537 5.71 1.82 20160401 151538 5.67 1.81 20160401 151539 5.64 1.81 20160401 151540 5.60 1.81 20160401 151541 5.58 1.81 20160401 151542 5.55 1.80 20160401 151543 5.54 1.80 20160401 151544 5.54 1.80 20160401 151545 5.53 1.80 20160401 151546 5.52 1.80 20160401 151547 5.51 1.80 20160401 151548 5.51 1.80 20160401 151549 5.50 1.80 20160401 151550 5.50 1.80 20160401 151551 5.49 1.80 20160401 151552 5.48 1.79 20160401 151553 5.45 1.79 20160401 151554 5.41 1.79 20160401 151555 5.37 1.79 20160401 151556 5.33 1.79 20160401 151558 5.29 1.79 20160401 151559 5.25 1.79 20160401 151600 5.22 1.79 20160401 151601 5.19 1.79 20160401 151602 5.15 1.79 20160401 151603 5.13 1.79 20160401 151604 5.10 1.79 20160401 151605 5.08 1.78 20160401 151606 5.06 1.78 20160401 151607 5.04 1.78 20160401 151608 5.02 1.78 20160401 151609 5.00 1.78 20160401 151610 4.98 1.78 20160401 151611 4.97 1.78 20160401 151612 4.95 1.78 20160401 151613 4.94 1.78 20160401 151614 4.93 1.78 20160401 151615 4.92 1.78 20160401 151616 4.92 1.78 20160401 151617 4.94 1.78 20160401 151618 4.96 1.77 20160401 151619 4.98 1.77 20160401 151620 4.99 1.77 20160401 151621 5.00 1.77 20160401 151622 5.00 1.77 20160401 151623 4.99 1.77 20160401 151624 5.00 1.77 20160401 151625 4.99 1.77 20160401 151626 4.98 1.77 20160401 151627 4.91 1.77 20160401 151628 4.80 1.77 20160401 151629 4.69 1.76 20160401 151630 4.59 1.76 20160401 151631 4.48 1.76 20160401 151632 4.37 1.76 20160401 151633 4.28 1.76 20160401 151634 4.16 1.76 20160401 151635 4.06 1.76 20160401 151636 3.95 1.76 20160401 151637 3.84 1.76 20160401 151638 3.82 1.76 20160401 151639 3.80 1.76 20160401 151640 3.78 1.76 20160401 151641 3.76 1.76 20160401 151642 3.75 1.76 20160401 151643 3.73 1.76 20160401 151644 3.72 1.76 20160401 151645 3.71 1.76 20160401 151646 3.69 1.76 20160401 151647 3.68 1.76 20160401 151649 3.67 1.76 20160401 151650 3.66 1.76 20160401 151651 3.66 1.76 20160401 151652 3.65 1.76 20160401 151653 3.64 1.76 20160401 151654 3.64 1.76 20160401 151655 3.64 1.76 20160401 151656 3.64 1.76 20160401 151657 3.65 1.76 20160401 151658 3.65 1.76 20160401 151659 3.67 1.76 20160401 151700 3.66 1.76 20160401 151701 3.65 1.76 20160401 151702 3.63 1.76 20160401 151703 3.62 1.76 20160401 151704 3.61 1.76 20160401 151705 3.61 1.76 20160401 151706 3.61 1.76 20160401 151707 3.62 1.76 20160401 151708 3.63 1.76 20160401 151709 3.64 1.76 20160401 151710 3.66 1.76 20160401 151711 3.66 1.76 20160401 151712 3.65 1.76 20160401 151713 3.65 1.76 20160401 151714 3.66 1.76 20160401 151715 3.67 1.76 20160401 151716 3.69 1.77 20160401 151717 3.71 1.77 20160401 151718 3.74 1.77 20160401 151719 3.77 1.77 20160401 151720 3.81 1.77 20160401 151721 3.87 1.77 20160401 151722 3.90 1.77 20160401 151723 3.94 1.77 20160401 151724 3.99 1.77 20160401 151725 4.03 1.77 20160401 151726 4.07 1.78 20160401 151727 4.13 1.78 20160401 151728 4.17 1.78 20160401 151729 4.22 1.78 20160401 151730 4.28 1.79 20160401 151731 4.32 1.79 20160401 151732 4.37 1.79 20160401 151733 4.37 1.79 20160401 151734 4.38 1.79 20160401 151735 4.39 1.79 20160401 151736 4.40 1.79 20160401 151737 4.41 1.79 20160401 151738 4.42 1.80 20160401 151740 4.44 1.80 20160401 151741 4.46 1.80 20160401 151742 4.48 1.80 20160401 151743 4.50 1.80 20160401 151744 4.50 1.80 20160401 151745 4.48 1.80 20160401 151746 4.46 1.80 20160401 151747 4.43 1.80 20160401 151748 4.41 1.80 20160401 151749 4.39 1.80 20160401 151750 4.36 1.80 20160401 151751 4.32 1.80 20160401 151752 4.30 1.80 20160401 151753 4.26 1.80 20160401 151754 4.22 1.80 20160401 151755 4.19 1.79 20160401 151756 4.14 1.79 20160401 151757 4.11 1.79 20160401 151758 4.07 1.79 20160401 151759 4.04 1.79 20160401 151800 4.01 1.79 20160401 151801 3.98 1.79 20160401 151802 3.95 1.79 20160401 151803 3.92 1.79 20160401 151804 3.89 1.78 20160401 151805 3.86 1.78 20160401 151806 3.85 1.78 20160401 151807 3.83 1.78 20160401 151808 3.80 1.78 20160401 151809 3.77 1.78 20160401 151810 3.73 1.78 20160401 151811 3.69 1.78 20160401 151812 3.64 1.77 20160401 151813 3.59 1.77 20160401 151814 3.53 1.77 20160401 151815 3.49 1.77 20160401 151816 3.56 1.77 20160401 151817 3.63 1.77 20160401 151818 3.72 1.77 20160401 151819 3.79 1.77 20160401 151820 3.84 1.77 20160401 151821 3.89 1.77 20160401 151822 3.94 1.77 20160401 151823 3.99 1.77 20160401 151824 4.00 1.77 20160401 151825 4.02 1.77 20160401 151826 4.06 1.77 20160401 151827 4.23 1.77 20160401 151828 4.35 1.78 20160401 151830 4.53 1.78 20160401 151831 4.72 1.79 20160401 151832 4.91 1.79 20160401 151833 5.04 1.79 20160401 151834 5.22 1.79 20160401 151835 5.39 1.80 20160401 151836 5.56 1.80 20160401 151837 5.70 1.80 20160401 151838 5.82 1.80 20160401 151839 5.92 1.81 20160401 151840 6.03 1.82 20160401 151841 6.10 1.82 20160401 151842 6.22 1.82 20160401 151843 6.33 1.83 20160401 151844 6.43 1.83 20160401 151845 6.50 1.84 20160401 151846 6.61 1.84 20160401 151847 6.73 1.84 20160401 151848 6.81 1.85 20160401 151849 6.77 1.85 20160401 151850 6.75 1.84 20160401 151851 6.78 1.84 20160401 151852 6.79 1.84 20160401 151853 6.80 1.84 20160401 151854 6.80 1.84 20160401 151855 6.81 1.84 20160401 151856 6.81 1.84 20160401 151857 6.80 1.84 20160401 151858 6.78 1.84 20160401 151859 6.70 1.84 20160401 151900 6.55 1.83 20160401 151901 6.40 1.83 20160401 151902 6.28 1.83 20160401 151903 6.15 1.82 20160401 151904 6.02 1.82 20160401 151905 5.89 1.82 20160401 151906 5.78 1.81 20160401 151907 5.67 1.81 20160401 151908 5.55 1.81 20160401 151909 5.45 1.81 20160401 151910 5.39 1.80 20160401 151911 5.32 1.80 20160401 151912 5.24 1.80 20160401 151913 5.17 1.80 20160401 151914 5.10 1.79 20160401 151915 5.04 1.79 20160401 151916 4.96 1.79 20160401 151917 4.89 1.79 20160401 151918 4.81 1.78 20160401 151919 4.74 1.78 20160401 151921 4.66 1.78 20160401 151922 4.56 1.78 20160401 151923 4.47 1.77 20160401 151924 4.37 1.77 20160401 151925 4.30 1.77 20160401 151926 4.20 1.76 20160401 151927 4.11 1.76 20160401 151928 4.02 1.76 20160401 151929 3.92 1.75 20160401 151930 3.84 1.75 20160401 151931 3.75 1.75 20160401 151932 3.69 1.75 20160401 151933 3.62 1.75 20160401 151934 3.56 1.75 20160401 151935 3.52 1.75 20160401 151936 3.46 1.75 20160401 151937 3.41 1.74 20160401 151938 3.36 1.74 20160401 151939 3.31 1.74 20160401 151940 3.28 1.74 20160401 151941 3.24 1.74 20160401 151942 3.19 1.74 20160401 151943 3.13 1.74 20160401 151944 3.07 1.73 20160401 151945 3.03 1.73 20160401 151946 2.98 1.73 20160401 151947 2.93 1.73 20160401 151948 2.89 1.72 20160401 151949 2.85 1.72 20160401 151950 2.82 1.72 20160401 151951 2.78 1.71 20160401 151952 2.71 1.71 20160401 151953 2.59 1.71 20160401 151954 2.47 1.71 20160401 151955 2.37 1.70 20160401 151956 2.25 1.70 20160401 151957 2.14 1.70 20160401 151958 2.03 1.70 20160401 151959 1.92 1.69 20160401 152000 1.82 1.69 20160401 152001 1.74 1.69 20160401 152002 1.65 1.69 20160401 152003 1.60 1.68 20160401 152004 1.56 1.68 20160401 152005 1.53 1.68 20160401 152006 1.51 1.68 20160401 152007 1.49 1.68 20160401 152008 1.49 1.68 20160401 152009 1.50 1.68 20160401 152011 1.52 1.67 20160401 152012 1.55 1.67 20160401 152013 1.58 1.67 20160401 152014 1.65 1.67 20160401 152015 1.74 1.67 20160401 152021 2.40 1.66 20160401 152022 2.54 1.66 20160401 152023 2.67 1.66 20160401 152024 2.79 1.66 20160401 152025 2.88 1.66 20160401 152026 2.99 1.67 20160401 152027 3.08 1.67 20160401 152028 3.17 1.67 20160401 152029 3.23 1.67 20160401 152031 3.35 1.67 20160401 152032 3.41 1.67 20160401 152033 3.47 1.67 20160401 152034 3.54 1.67 20160401 152035 3.54 1.67 20160401 152036 3.55 1.68 20160401 152037 3.56 1.68 20160401 152038 3.57 1.68 20160401 152039 3.57 1.69 20160401 152040 3.58 1.69 20160401 152041 3.59 1.69 20160401 152042 3.60 1.69 20160401 152043 3.61 1.70 20160401 152044 3.61 1.70 20160401 152045 3.61 1.70 20160401 152046 3.60 1.70 20160401 152047 3.59 1.71 20160401 152048 3.58 1.71 20160401 152049 3.57 1.71 20160401 152050 3.58 1.71 20160401 152051 3.59 1.71 20160401 152052 3.60 1.71 20160401 152053 3.62 1.72 20160401 152054 3.64 1.72 20160401 152055 3.66 1.72 20160401 152056 3.71 1.72 20160401 152057 3.76 1.72 20160401 152058 3.82 1.73 20160401 152059 3.88 1.73 20160401 152100 3.94 1.73 20160401 152102 4.00 1.74 20160401 152103 4.05 1.74 20160401 152104 4.12 1.74 20160401 152105 4.19 1.75 20160401 152106 4.26 1.75 20160401 152107 4.33 1.75 20160401 152108 4.40 1.76 20160401 152109 4.47 1.76 20160401 152110 4.53 1.76 20160401 152111 4.60 1.77 20160401 152112 4.67 1.77 20160401 152113 4.75 1.77 20160401 152114 4.82 1.78 20160401 152115 4.90 1.78 20160401 152116 4.97 1.79 20160401 152117 5.03 1.79 20160401 152118 5.11 1.79 20160401 152119 5.18 1.80 20160401 152120 5.25 1.80 20160401 152121 5.33 1.81 20160401 152122 5.40 1.81 20160401 152123 5.47 1.82 20160401 152124 5.56 1.83 20160401 152125 5.62 1.83 20160401 152126 5.70 1.84 20160401 152127 5.78 1.84 20160401 152128 5.83 1.85 20160401 152129 5.88 1.85 20160401 152130 5.94 1.85 20160401 152131 5.99 1.86 20160401 152132 6.04 1.86 20160401 152133 6.08 1.87 20160401 152134 6.13 1.87 20160401 152135 6.17 1.88 20160401 152136 6.22 1.88 20160401 152137 6.26 1.88 20160401 152138 6.28 1.89 20160401 152139 6.30 1.89 20160401 152140 6.33 1.90 20160401 152141 6.35 1.90 20160401 152142 6.38 1.90 20160401 152143 6.40 1.91 20160401 152144 6.43 1.91 20160401 152145 6.45 1.91 20160401 152146 6.48 1.92 20160401 152147 6.50 1.92 20160401 152148 6.52 1.92 20160401 152149 6.54 1.93 20160401 152150 6.56 1.93 20160401 152151 6.58 1.93 20160401 152153 6.60 1.94 20160401 152154 6.61 1.94 20160401 152155 6.62 1.94 20160401 152156 6.63 1.95 20160401 152157 6.64 1.95 20160401 152158 6.65 1.95 20160401 152159 6.66 1.96 20160401 152200 6.66 1.96 20160401 152201 6.67 1.96 20160401 152202 6.68 1.97 20160401 152203 6.68 1.97 20160401 152204 6.69 1.97 20160401 152205 6.69 1.97 20160401 152206 6.70 1.98 20160401 152207 6.71 1.98 20160401 152208 6.71 1.98 20160401 152209 6.73 1.98 20160401 152210 6.75 1.98 20160401 152211 6.76 1.99 20160401 152212 6.78 1.99 20160401 152213 6.80 1.99 20160401 152214 6.82 1.99 20160401 152215 6.84 2.00 20160401 152216 6.85 2.00 20160401 152217 6.87 2.00 20160401 152218 6.88 2.00 20160401 152219 6.90 2.01 20160401 152220 6.92 2.01 20160401 152221 6.94 2.01 20160401 152222 6.96 2.02 20160401 152223 6.98 2.02 20160401 152224 7.00 2.03 20160401 152225 7.02 2.03 20160401 152226 7.04 2.03 20160401 152227 7.05 2.04 20160401 152228 7.07 2.04 20160401 152229 7.09 2.05 20160401 152230 7.14 2.05 20160401 152231 7.19 2.06 20160401 152232 7.24 2.07 20160401 152233 7.29 2.07 20160401 152234 7.34 2.08 20160401 152235 7.39 2.08 20160401 152236 7.43 2.09 20160401 152237 7.48 2.10 20160401 152238 7.53 2.10 20160401 152239 7.59 2.11 20160401 152240 7.65 2.12 20160401 152241 7.72 2.12 20160401 152243 7.79 2.13 20160401 152244 7.86 2.14 20160401 152245 7.92 2.15 20160401 152246 7.99 2.16 20160401 152247 8.05 2.16 20160401 152248 8.10 2.17 20160401 152249 8.16 2.18 20160401 152250 8.22 2.19 20160401 152251 8.27 2.20 20160401 152252 8.31 2.20 20160401 152253 8.36 2.21 20160401 152254 8.40 2.22 20160401 152255 8.45 2.22 20160401 152256 8.50 2.23 20160401 152257 8.55 2.24 20160401 152258 8.60 2.24 20160401 152259 8.64 2.25 20160401 152300 8.68 2.26 20160401 152301 8.71 2.26 20160401 152302 8.71 2.26 20160401 152303 8.71 2.26 20160401 152304 8.71 2.26 20160401 152305 8.71 2.26 20160401 152306 8.71 2.26 20160401 152307 8.71 2.26 20160401 152308 8.70 2.26 20160401 152309 8.70 2.26 20160401 152310 8.70 2.26 20160401 152311 8.69 2.26 20160401 152312 8.63 2.25 20160401 152313 8.57 2.25 20160401 152314 8.52 2.24 20160401 152315 8.47 2.24 20160401 152316 8.41 2.23 20160401 152317 8.36 2.23 20160401 152318 8.31 2.23 20160401 152319 8.26 2.22 20160401 152320 8.21 2.22 20160401 152321 8.16 2.22 20160401 152322 8.12 2.21 20160401 152323 8.07 2.21 20160401 152324 8.03 2.21 20160401 152325 7.98 2.21 20160401 152326 7.93 2.20 20160401 152327 7.88 2.20 20160401 152328 7.83 2.20 20160401 152329 7.77 2.19 20160401 152330 7.72 2.19 20160401 152331 7.67 2.19 20160401 152332 7.63 2.18 20160401 152334 7.60 2.18 20160401 152335 7.56 2.17 20160401 152336 7.52 2.17 20160401 152337 7.47 2.16 20160401 152338 7.43 2.16 20160401 152339 7.39 2.16 20160401 152340 7.34 2.15 20160401 152341 7.29 2.15 20160401 152342 7.24 2.14 20160401 152343 7.15 2.13 20160401 152344 7.04 2.13 20160401 152345 6.94 2.12 20160401 152346 6.84 2.11 20160401 152347 6.74 2.10 20160401 152348 6.65 2.09 20160401 152349 6.56 2.09 20160401 152350 6.47 2.08 20160401 152351 6.39 2.07 20160401 152352 6.30 2.06 20160401 152353 6.32 2.06 20160401 152354 6.35 2.05 20160401 152355 6.38 2.05 20160401 152356 6.41 2.05 20160401 152357 6.44 2.04 20160401 152358 6.46 2.04 20160401 152359 6.49 2.04 20160401 152400 6.51 2.03 20160401 152401 6.53 2.03 20160401 152402 6.54 2.03 20160401 152403 6.57 2.02 20160401 152404 6.60 2.02 20160401 152405 6.62 2.02 20160401 152406 6.65 2.01 20160401 152407 6.67 2.01 20160401 152408 6.70 2.01 20160401 152409 6.72 2.01 20160401 152410 6.74 2.00 20160401 152411 6.76 2.00 20160401 152412 6.77 2.00 20160401 152413 6.79 2.00 20160401 152414 6.82 2.00 20160401 152415 6.84 2.00 20160401 152416 6.87 2.00 20160401 152417 6.88 2.00 20160401 152418 6.90 2.00 20160401 152419 6.91 1.99 20160401 152420 6.93 1.99 20160401 152421 6.94 1.99 20160401 152422 6.96 1.99 20160401 152424 6.97 1.99 20160401 152425 6.95 1.99 20160401 152426 6.94 1.99 20160401 152427 6.93 1.99 20160401 152428 6.92 1.99 20160401 152429 6.91 1.99 20160401 152430 6.90 1.98 20160401 152431 6.89 1.98 20160401 152432 6.88 1.98 20160401 152433 6.87 1.98 20160401 152434 6.86 1.98 20160401 152435 6.84 1.98 20160401 152436 6.82 1.98 20160401 152437 6.81 1.98 20160401 152438 6.79 1.98 20160401 152439 6.78 1.97 20160401 152440 6.77 1.97 20160401 152441 6.76 1.97 20160401 152442 6.75 1.97 20160401 152443 6.75 1.97 20160401 152444 6.75 1.97 20160401 152445 6.80 1.98 20160401 152446 6.84 1.98 20160401 152447 6.88 1.98 20160401 152448 6.92 1.98 20160401 152449 6.96 1.99 20160401 152450 7.00 1.99 20160401 152451 7.04 1.99 20160401 152452 7.09 2.00 20160401 152453 7.12 2.00 20160401 152454 7.17 2.00 20160401 152455 7.18 2.00 20160401 152456 7.18 2.01 20160401 152457 7.19 2.01 20160401 152458 7.20 2.01 20160401 152459 7.20 2.01 20160401 152500 7.21 2.02 20160401 152501 7.21 2.02 20160401 152502 7.21 2.02 20160401 152503 7.22 2.02 20160401 152504 7.22 2.03 20160401 152505 7.22 2.03 20160401 152506 7.23 2.03 20160401 152507 7.23 2.03 20160401 152508 7.24 2.03 20160401 152509 7.24 2.03 20160401 152510 7.25 2.04 20160401 152511 7.26 2.04 20160401 152512 7.27 2.04 20160401 152513 7.27 2.04 20160401 152515 7.28 2.04 20160401 152516 7.29 2.04 20160401 152517 7.30 2.04 20160401 152518 7.31 2.05 20160401 152519 7.32 2.05 20160401 152520 7.32 2.05 20160401 152521 7.33 2.05 20160401 152522 7.34 2.05 20160401 152523 7.34 2.05 20160401 152524 7.35 2.05 20160401 152525 7.35 2.05 20160401 152526 7.35 2.05 20160401 152527 7.34 2.06 20160401 152528 7.33 2.06 20160401 152529 7.32 2.06 20160401 152530 7.31 2.06 20160401 152531 7.30 2.06 20160401 152532 7.29 2.06 20160401 152533 7.28 2.06 20160401 152534 7.26 2.06 20160401 152535 7.25 2.06 20160401 152536 7.24 2.06 20160401 152537 7.22 2.06 20160401 152538 7.21 2.06 20160401 152539 7.19 2.06 20160401 152540 7.18 2.06 20160401 152541 7.16 2.06 20160401 152542 7.15 2.06 20160401 152543 7.14 2.06 20160401 152544 7.12 2.06 20160401 152545 7.11 2.06 20160401 152546 7.09 2.06 20160401 152547 7.08 2.06 20160401 152548 7.06 2.06 20160401 152549 7.05 2.07 20160401 152550 7.03 2.07 20160401 152551 7.02 2.07 20160401 152552 7.01 2.07 20160401 152553 6.99 2.07 20160401 152554 6.98 2.08 20160401 152555 6.97 2.08 20160401 152556 6.99 2.08 20160401 152557 7.02 2.08 20160401 152558 7.05 2.09 20160401 152559 7.08 2.09 20160401 152600 7.11 2.09 20160401 152601 7.14 2.10 20160401 152602 7.17 2.10 20160401 152603 7.19 2.10 20160401 152604 7.22 2.11 20160401 152606 7.24 2.11 20160401 152607 7.27 2.11 20160401 152608 7.30 2.12 20160401 152609 7.32 2.12 20160401 152610 7.35 2.13 20160401 152611 7.38 2.13 20160401 152612 7.40 2.13 20160401 152613 7.43 2.14 20160401 152614 7.45 2.14 20160401 152615 7.48 2.14 20160401 152616 7.50 2.15 20160401 152617 7.51 2.15 20160401 152618 7.52 2.15 20160401 152619 7.52 2.15 20160401 152620 7.52 2.16 20160401 152621 7.53 2.16 20160401 152622 7.53 2.16 20160401 152623 7.53 2.16 20160401 152624 7.54 2.17 20160401 152625 7.54 2.17 20160401 152626 7.54 2.17 20160401 152627 7.53 2.17 20160401 152628 7.52 2.17 20160401 152629 7.50 2.17 20160401 152630 7.49 2.17 20160401 152631 7.47 2.17 20160401 152632 7.46 2.17 20160401 152633 7.44 2.17 20160401 152634 7.43 2.17 20160401 152635 7.41 2.17 20160401 152636 7.40 2.17 20160401 152637 7.39 2.17 20160401 152638 7.38 2.17 20160401 152639 7.37 2.17 20160401 152640 7.36 2.17 20160401 152641 7.35 2.17 20160401 152642 7.34 2.17 20160401 152643 7.33 2.17 20160401 152644 7.33 2.17 20160401 152645 7.32 2.17 20160401 152646 7.32 2.17 20160401 152647 7.30 2.17 20160401 152648 7.27 2.16 20160401 152649 7.24 2.16 20160401 152650 7.20 2.16 20160401 152651 7.16 2.16 20160401 152652 7.13 2.16 20160401 152653 7.09 2.15 20160401 152654 7.05 2.15 20160401 152656 7.01 2.15 20160401 152657 6.98 2.15 20160401 152658 6.95 2.15 20160401 152659 6.93 2.15 20160401 152700 6.91 2.14 20160401 152701 6.89 2.14 20160401 152702 6.88 2.14 20160401 152703 6.86 2.14 20160401 152704 6.84 2.14 20160401 152705 6.83 2.14 20160401 152706 6.81 2.14 20160401 152707 6.80 2.13 20160401 152708 6.79 2.13 20160401 152709 6.78 2.13 20160401 152710 6.77 2.14 20160401 152711 6.76 2.14 20160401 152712 6.76 2.14 20160401 152713 6.75 2.14 20160401 152714 6.74 2.14 20160401 152715 6.73 2.14 20160401 152716 6.72 2.14 20160401 152717 6.71 2.14 20160401 152718 6.71 2.14 20160401 152719 6.72 2.14 20160401 152720 6.74 2.14 20160401 152721 6.75 2.14 20160401 152722 6.77 2.14 20160401 152723 6.78 2.15 20160401 152724 6.79 2.15 20160401 152725 6.80 2.15 20160401 152726 6.81 2.15 20160401 152727 6.82 2.15 20160401 152728 6.83 2.15 20160401 152729 6.86 2.16 20160401 152730 6.89 2.16 20160401 152731 6.91 2.16 20160401 152732 6.94 2.16 20160401 152733 6.97 2.17 20160401 152734 6.99 2.17 20160401 152735 7.01 2.17 20160401 152736 7.04 2.17 20160401 152737 7.06 2.17 20160401 152738 7.07 2.18 20160401 152739 7.06 2.18 20160401 152740 7.05 2.18 20160401 152741 7.04 2.18 20160401 152742 7.03 2.18 20160401 152743 7.03 2.18 20160401 152744 7.02 2.18 20160401 152745 7.02 2.18 20160401 152747 7.02 2.18 20160401 152748 7.02 2.18 20160401 152749 7.01 2.18 20160401 152750 6.98 2.18 20160401 152751 6.95 2.17 20160401 152752 6.93 2.17 20160401 152753 6.91 2.17 20160401 152754 6.88 2.17 20160401 152755 6.86 2.16 20160401 152756 6.84 2.16 20160401 152757 6.83 2.16 20160401 152758 6.81 2.16 20160401 152759 6.79 2.15 20160401 152800 6.78 2.15 20160401 152801 6.77 2.15 20160401 152802 6.76 2.15 20160401 152803 6.74 2.14 20160401 152804 6.73 2.14 20160401 152805 6.73 2.14 20160401 152806 6.72 2.14 20160401 152807 6.71 2.13 20160401 152808 6.71 2.13 20160401 152809 6.70 2.13 20160401 152810 6.67 2.13 20160401 152811 6.65 2.12 20160401 152812 6.64 2.12 20160401 152813 6.62 2.12 20160401 152814 6.60 2.12 20160401 152815 6.60 2.12 20160401 152816 6.59 2.11 20160401 152817 6.59 2.11 20160401 152818 6.60 2.11 20160401 152819 6.58 2.11 20160401 152820 6.49 2.10 20160401 152821 6.40 2.10 20160401 152822 6.31 2.10 20160401 152823 6.22 2.09 20160401 152824 6.13 2.09 20160401 152825 6.03 2.09 20160401 152826 5.94 2.08 20160401 152827 5.85 2.08 20160401 152828 5.76 2.07 20160401 152829 5.67 2.07 20160401 152830 5.58 2.07 20160401 152831 5.49 2.06 20160401 152832 5.41 2.06 20160401 152833 5.33 2.06 20160401 152834 5.24 2.05 20160401 152835 5.15 2.05 20160401 152836 5.07 2.04 20160401 152838 4.99 2.04 20160401 152839 4.90 2.03 20160401 152840 4.83 2.03 20160401 152841 4.79 2.02 20160401 152842 4.76 2.02 20160401 152843 4.73 2.02 20160401 152844 4.69 2.02 20160401 152845 4.65 2.01 20160401 152846 4.60 2.01 20160401 152847 4.56 2.01 20160401 152848 4.52 2.01 20160401 152849 4.47 2.00 20160401 152850 4.44 2.00 20160401 152851 4.44 2.00 20160401 152852 4.45 2.00 20160401 152853 4.46 1.99 20160401 152854 4.47 1.99 20160401 152855 4.49 1.99 20160401 152856 4.50 1.99 20160401 152857 4.52 1.99 20160401 152858 4.54 1.98 20160401 152859 4.56 1.98 20160401 152900 4.58 1.98 20160401 152901 4.58 1.98 20160401 152902 4.59 1.98 20160401 152903 4.60 1.97 20160401 152904 4.60 1.97 20160401 152905 4.60 1.97 20160401 152906 4.60 1.97 20160401 152907 4.59 1.97 20160401 152908 4.59 1.97 20160401 152909 4.58 1.97 20160401 152910 4.57 1.97 20160401 152911 4.56 1.96 20160401 152912 4.54 1.96 20160401 152913 4.53 1.96 20160401 152914 4.52 1.96 20160401 152915 4.50 1.96 20160401 152916 4.49 1.95 20160401 152917 4.47 1.95 20160401 152918 4.44 1.95 20160401 152919 4.42 1.95 20160401 152920 4.40 1.95 20160401 152921 4.36 1.95 20160401 152922 4.32 1.94 20160401 152923 4.28 1.94 20160401 152924 4.24 1.94 20160401 152925 4.21 1.94 20160401 152926 4.18 1.94 20160401 152928 4.15 1.94 20160401 152929 4.12 1.94 20160401 152930 4.10 1.93 20160401 152931 4.07 1.93 20160401 152932 4.02 1.93 20160401 152933 3.98 1.93 20160401 152934 3.94 1.93 20160401 152935 3.89 1.93 20160401 152936 3.85 1.93 20160401 152937 3.81 1.92 20160401 152938 3.76 1.92 20160401 152939 3.72 1.92 20160401 152940 3.67 1.92 20160401 152941 3.63 1.92 20160401 152942 3.59 1.92 20160401 152943 3.55 1.92 20160401 152944 3.52 1.92 20160401 152945 3.48 1.92 20160401 152946 3.43 1.92 20160401 152947 3.39 1.91 20160401 152948 3.35 1.91 20160401 152949 3.32 1.91 20160401 152950 3.28 1.91 20160401 152951 3.24 1.91 20160401 152952 3.16 1.91 20160401 152953 3.08 1.91 20160401 152954 3.00 1.91 20160401 152955 2.92 1.91 20160401 152956 2.84 1.91 20160401 152957 2.77 1.91 20160401 152958 2.70 1.91 20160401 152959 2.62 1.91 20160401 153000 2.55 1.91 20160401 153001 2.48 1.91 20160401 153002 2.43 1.91 20160401 153003 2.37 1.91 20160401 153004 2.31 1.90 20160401 153005 2.26 1.90 20160401 153006 2.20 1.90 20160401 153007 2.15 1.90 20160401 153009 2.05 1.90 20160401 153011 1.96 1.89 20160401 153015 1.90 1.90 20160401 153016 1.89 1.90 20160401 153017 1.88 1.90 20160401 153019 1.88 1.90 20160401 153020 1.88 1.91 20160401 153021 1.88 1.91 20160401 153022 1.89 1.91 20160401 153023 1.91 1.91 20160401 153024 1.94 1.91 20160401 153025 1.96 1.91 20160401 153026 1.99 1.91 20160401 153027 2.02 1.91 20160401 153028 2.05 1.91 20160401 153029 2.08 1.91 20160401 153030 2.11 1.91 20160401 153031 2.14 1.91 20160401 153032 2.18 1.92 20160401 153034 2.26 1.92 20160401 153035 2.29 1.92 20160401 153036 2.33 1.92 20160401 153037 2.37 1.92 20160401 153038 2.41 1.92 20160401 153039 2.44 1.92 20160401 153043 2.61 1.92 20160401 153044 2.67 1.92 20160401 153045 2.73 1.93 20160401 153046 2.79 1.93 20160401 153047 2.85 1.93 20160401 153048 2.91 1.93 20160401 153049 2.97 1.93 20160401 153050 3.03 1.93 20160401 153051 3.09 1.93 20160401 153052 3.15 1.93 20160401 153053 3.19 1.93 20160401 153054 3.22 1.93 20160401 153055 3.26 1.93 20160401 153056 3.30 1.93 20160401 153058 3.36 1.94 20160401 153059 3.40 1.94 20160401 153100 3.43 1.94 20160401 153101 3.46 1.94 20160401 153102 3.48 1.94 20160401 153103 3.47 1.94 20160401 153104 3.46 1.94 20160401 153105 3.45 1.94 20160401 153106 3.44 1.94 20160401 153107 3.43 1.94 20160401 153109 3.43 1.94 20160401 153110 3.42 1.94 20160401 153111 3.42 1.94 20160401 153112 3.42 1.94 20160401 153113 3.41 1.94 20160401 153114 3.38 1.94 20160401 153115 3.35 1.94 20160401 153116 3.32 1.94 20160401 153117 3.30 1.94 20160401 153118 3.27 1.94 20160401 153119 3.25 1.94 20160401 153120 3.22 1.94 20160401 153121 3.19 1.94 20160401 153122 3.17 1.94 20160401 153123 3.15 1.94 20160401 153124 3.11 1.94 20160401 153125 3.07 1.94 20160401 153126 3.02 1.94 20160401 153127 2.96 1.94 20160401 153128 2.90 1.94 20160401 153129 2.83 1.94 20160401 153133 2.49 1.94 20160401 153134 2.37 1.94 20160401 153135 2.22 1.94 20160401 153136 2.08 1.94 20160401 153138 1.81 1.93 20160401 153139 1.69 1.93 20160401 153140 1.55 1.93 20160401 153141 1.43 1.93 20160401 153142 1.33 1.93 20160401 153143 1.25 1.93 20160401 153144 1.23 1.93 20160401 153145 1.25 1.93 20160401 153146 1.30 1.93 20160401 153147 1.39 1.92 20160401 153148 1.50 1.92 20160401 153149 1.63 1.92 20160401 153150 1.78 1.92 20160401 153151 1.95 1.92 20160401 153152 2.14 1.92 20160401 153153 2.31 1.92 20160401 153154 2.42 1.92 20160401 153155 2.54 1.92 20160401 153156 2.65 1.92 20160401 153157 2.76 1.92 20160401 153158 2.84 1.92 20160401 153200 2.94 1.92 20160401 153201 3.03 1.92 20160401 153202 3.11 1.92 20160401 153203 3.18 1.92 20160401 153205 3.28 1.93 20160401 153206 3.33 1.93 20160401 153209 3.47 1.94 20160401 153210 3.53 1.94 20160401 153211 3.59 1.94 20160401 153212 3.65 1.94 20160401 153214 3.79 1.95 20160401 153215 3.91 1.95 20160401 153216 4.03 1.95 20160401 153217 4.16 1.96 20160401 153218 4.29 1.96 20160401 153219 4.41 1.96 20160401 153220 4.54 1.96 20160401 153221 4.67 1.97 20160401 153222 4.80 1.97 20160401 153223 4.92 1.97 20160401 153224 5.03 1.97 20160401 153225 5.09 1.98 20160401 153226 5.16 1.98 20160401 153227 5.23 1.98 20160401 153228 5.29 1.98 20160401 153229 5.37 1.98 20160401 153230 5.44 1.98 20160401 153231 5.51 1.98 20160401 153232 5.59 1.98 20160401 153233 5.67 1.98 20160401 153234 5.72 1.98 20160401 153235 5.67 1.98 20160401 153236 5.59 1.97 20160401 153237 5.51 1.97 20160401 153238 5.43 1.96 20160401 153239 5.36 1.96 20160401 153240 5.31 1.96 20160401 153241 5.24 1.95 20160401 153242 5.18 1.95 20160401 153243 5.13 1.95 20160401 153244 5.08 1.94 20160401 153245 5.05 1.94 20160401 153246 5.01 1.94 20160401 153247 4.97 1.94 20160401 153248 4.93 1.93 20160401 153249 4.90 1.93 20160401 153251 4.87 1.93 20160401 153252 4.84 1.93 20160401 153253 4.82 1.92 20160401 153254 4.79 1.92 20160401 153255 4.77 1.92 20160401 153256 4.76 1.92 20160401 153257 4.75 1.92 20160401 153258 4.73 1.91 20160401 153259 4.72 1.91 20160401 153300 4.70 1.91 20160401 153301 4.69 1.91 20160401 153302 4.68 1.91 20160401 153303 4.67 1.90 20160401 153304 4.65 1.90 20160401 153305 4.64 1.90 20160401 153306 4.62 1.90 20160401 153307 4.61 1.90 20160401 153308 4.60 1.90 20160401 153309 4.58 1.90 20160401 153310 4.56 1.90 20160401 153311 4.55 1.90 20160401 153312 4.53 1.90 20160401 153313 4.51 1.90 20160401 153314 4.49 1.90 20160401 153315 4.47 1.90 20160401 153316 4.44 1.89 20160401 153317 4.41 1.89 20160401 153318 4.39 1.89 20160401 153319 4.36 1.89 20160401 153320 4.34 1.89 20160401 153321 4.32 1.88 20160401 153322 4.29 1.88 20160401 153323 4.27 1.88 20160401 153324 4.24 1.88 20160401 153325 4.21 1.87 20160401 153326 4.19 1.87 20160401 153327 4.16 1.87 20160401 153328 4.13 1.87 20160401 153329 4.10 1.87 20160401 153330 4.07 1.87 20160401 153331 4.04 1.87 20160401 153332 4.01 1.87 20160401 153333 3.98 1.87 20160401 153334 3.95 1.87 20160401 153335 3.92 1.87 20160401 153336 3.89 1.87 20160401 153337 3.86 1.87 20160401 153338 3.83 1.87 20160401 153339 3.80 1.87 20160401 153341 3.77 1.87 20160401 153342 3.74 1.87 20160401 153343 3.72 1.87 20160401 153344 3.69 1.87 20160401 153345 3.66 1.87 20160401 153346 3.63 1.87 20160401 153347 3.60 1.87 20160401 153348 3.57 1.87 20160401 153349 3.54 1.87 20160401 153350 3.51 1.87 20160401 153351 3.48 1.87 20160401 153352 3.46 1.87 20160401 153353 3.43 1.87 20160401 153354 3.41 1.87 20160401 153355 3.38 1.87 20160401 153356 3.36 1.87 20160401 153357 3.30 1.87 20160401 153358 3.25 1.87 20160401 153359 3.19 1.87 20160401 153400 3.13 1.86 20160401 153401 3.08 1.86 20160401 153402 3.02 1.86 20160401 153403 2.96 1.86 20160401 153404 2.91 1.85 20160401 153405 2.86 1.85 20160401 153406 2.80 1.85 20160401 153407 2.74 1.85 20160401 153408 2.67 1.84 20160401 153409 2.61 1.84 20160401 153410 2.54 1.84 20160401 153411 2.48 1.84 20160401 153412 2.42 1.84 20160401 153413 2.36 1.84 20160401 153414 2.29 1.84 20160401 153415 2.23 1.84 20160401 153416 2.16 1.84 20160401 153417 2.10 1.84 20160401 153418 2.04 1.84 20160401 153419 1.99 1.84 20160401 153421 1.89 1.84 20160401 153422 1.84 1.84 20160401 153423 1.79 1.84 20160401 153424 1.74 1.84 20160401 153425 1.70 1.84 20160401 153426 1.66 1.84 20160401 153427 1.59 1.84 20160401 153428 1.54 1.84 20160401 153429 1.49 1.83 20160401 153430 1.46 1.83 20160401 153432 1.43 1.83 20160401 153433 1.42 1.83 20160401 153434 1.42 1.82 20160401 153435 1.43 1.82 20160401 153436 1.44 1.82 20160401 153437 1.46 1.82 20160401 153438 1.48 1.82 20160401 153439 1.50 1.81 20160401 153440 1.54 1.81 20160401 153441 1.58 1.81 20160401 153442 1.64 1.81 20160401 153443 1.70 1.81 20160401 153444 1.77 1.81 20160401 153445 1.85 1.81 20160401 153446 1.92 1.81 20160401 153447 2.01 1.81 20160401 153448 2.04 1.81 20160401 153449 2.06 1.81 20160401 153450 2.09 1.81 20160401 153451 2.13 1.81 20160401 153452 2.17 1.81 20160401 153453 2.22 1.81 20160401 153454 2.26 1.81 20160401 153455 2.32 1.81 20160401 153456 2.38 1.81 20160401 153457 2.46 1.81 20160401 153458 2.50 1.81 20160401 153459 2.55 1.81 20160401 153500 2.60 1.81 20160401 153501 2.66 1.81 20160401 153502 2.73 1.80 20160401 153503 2.80 1.80 20160401 153504 2.88 1.80 20160401 153505 2.96 1.80 20160401 153506 3.02 1.80 20160401 153507 3.11 1.80 20160401 153508 3.18 1.80 20160401 153509 3.26 1.80 20160401 153510 3.33 1.81 20160401 153511 3.40 1.81 20160401 153512 3.47 1.81 20160401 153513 3.54 1.81 20160401 153514 3.61 1.81 20160401 153515 3.67 1.82 20160401 153516 3.74 1.82 20160401 153517 3.80 1.82 20160401 153518 3.85 1.82 20160401 153519 3.91 1.82 20160401 153520 3.95 1.82 20160401 153521 4.00 1.81 20160401 153523 4.04 1.81 20160401 153524 4.08 1.81 20160401 153525 4.13 1.81 20160401 153526 4.18 1.81 20160401 153527 4.22 1.81 20160401 153528 4.27 1.81 20160401 153529 4.32 1.81 20160401 153530 4.37 1.81 20160401 153531 4.43 1.81 20160401 153532 4.48 1.81 20160401 153533 4.54 1.81 20160401 153534 4.61 1.82 20160401 153535 4.67 1.82 20160401 153536 4.74 1.82 20160401 153537 4.81 1.82 20160401 153538 4.88 1.82 20160401 153539 4.92 1.82 20160401 153540 4.95 1.82 20160401 153541 4.99 1.82 20160401 153542 5.04 1.83 20160401 153543 5.08 1.83 20160401 153544 5.12 1.83 20160401 153545 5.17 1.83 20160401 153546 5.22 1.83 20160401 153547 5.27 1.83 20160401 153548 5.32 1.83 20160401 153549 5.31 1.83 20160401 153550 5.26 1.82 20160401 153551 5.21 1.82 20160401 153552 5.14 1.81 20160401 153553 5.07 1.81 20160401 153554 4.98 1.80 20160401 153555 4.89 1.79 20160401 153556 4.79 1.79 20160401 153557 4.68 1.78 20160401 153558 4.56 1.77 20160401 153728 2.83 1.02 20160401 153729 3.50 1.04 20160401 153730 4.18 1.06 20160401 153731 4.83 1.08 20160401 153732 5.12 1.10 20160401 153733 4.89 1.11 20160401 153734 4.66 1.12 20160401 153735 4.45 1.13 20160401 153736 4.25 1.15 20160401 153737 4.06 1.16 20160401 153738 3.94 1.17 20160401 153739 3.79 1.18 20160401 153740 3.67 1.19 20160401 153741 3.62 1.20 20160401 153742 3.56 1.21 20160401 153743 3.55 1.21 20160401 153744 3.59 1.21 20160401 153745 3.66 1.21 20160401 153746 3.76 1.21 20160401 153747 3.98 1.22 20160401 153748 4.11 1.22 20160401 153749 4.24 1.22 20160401 153750 4.38 1.22 20160401 153751 4.52 1.22 20160401 153752 4.58 1.22 20160401 153753 4.55 1.22 20160401 153754 4.53 1.21 20160401 153755 4.50 1.21 20160401 153756 4.47 1.21 20160401 153757 4.44 1.20 20160401 153758 4.42 1.20 20160401 153800 4.39 1.20 20160401 153801 4.36 1.20 20160401 153802 4.34 1.19 20160401 153803 4.32 1.19 20160401 153804 4.41 1.19 20160401 153805 4.50 1.19 20160401 153806 4.59 1.19 20160401 153807 4.67 1.18 20160401 153808 4.77 1.18 20160401 153809 4.87 1.18 20160401 153810 4.99 1.18 20160401 153811 5.10 1.17 20160401 153812 5.22 1.17 20160401 153813 5.33 1.17 20160401 153814 5.44 1.17 20160401 153815 5.54 1.17 20160401 153816 5.64 1.17 20160401 153817 5.75 1.17 20160401 153818 5.82 1.17 20160401 153819 5.90 1.17 20160401 153820 5.97 1.17 20160401 153821 6.03 1.17 20160401 153822 6.08 1.17 20160401 153823 6.13 1.17 20160401 153824 6.15 1.17 20160401 153825 6.16 1.18 20160401 153826 6.16 1.18 20160401 153827 6.16 1.18 20160401 153828 6.17 1.19 20160401 153829 6.18 1.19 20160401 153830 6.19 1.19 20160401 153831 6.20 1.20 20160401 153832 6.21 1.20 20160401 153833 6.22 1.21 20160401 153834 6.23 1.21 20160401 153835 6.24 1.21 20160401 153836 6.24 1.22 20160401 153837 6.26 1.22 20160401 153838 6.28 1.22 20160401 153839 6.31 1.23 20160401 153840 6.33 1.23 20160401 153841 6.35 1.24 20160401 153842 6.38 1.24 20160401 153843 6.41 1.24 20160401 153844 6.44 1.25 20160401 153845 6.50 1.25 20160401 153846 6.57 1.25 20160401 153847 6.63 1.25 20160401 153848 6.70 1.26 20160401 153849 6.76 1.26 20160401 153851 6.82 1.26 20160401 153852 6.88 1.27 20160401 153853 6.95 1.27 20160401 153854 7.01 1.27 20160401 153855 7.07 1.27 20160401 153856 7.08 1.27 20160401 153857 7.13 1.28 20160401 153858 7.18 1.28 20160401 153859 7.24 1.28 20160401 153900 7.33 1.28 20160401 153901 7.47 1.29 20160401 153902 7.60 1.29 20160401 153903 7.65 1.29 20160401 153904 7.71 1.30 20160401 153905 7.77 1.30 20160401 153906 7.55 1.29 20160401 153907 7.27 1.29 20160401 153908 7.08 1.29 20160401 153909 6.87 1.28 20160401 153910 6.67 1.28 20160401 153911 6.49 1.28 20160401 153912 6.34 1.27 20160401 153913 6.25 1.27 20160401 153914 6.15 1.27 20160401 153915 6.07 1.27 20160401 153916 6.09 1.27 20160401 153917 6.08 1.27 20160401 153918 6.03 1.27 20160401 153919 5.96 1.27 20160401 153920 5.89 1.27 20160401 153921 5.77 1.27 20160401 153922 5.63 1.27 20160401 153923 5.48 1.27 20160401 153924 5.30 1.26 20160401 153925 5.18 1.26 20160401 153926 5.10 1.26 20160401 153927 5.31 1.27 20160401 153928 5.50 1.28 20160401 153929 5.70 1.29 20160401 153930 5.91 1.29 20160401 153931 6.11 1.30 20160401 153932 6.30 1.31 20160401 153933 6.47 1.31 20160401 153934 6.65 1.32 20160401 153935 6.83 1.33 20160401 153936 7.02 1.33 20160401 153937 6.89 1.34 20160401 153938 6.77 1.34 20160401 153939 6.68 1.35 20160401 153941 6.61 1.35 20160401 153942 6.52 1.35 20160401 153943 6.47 1.36 20160401 153944 6.42 1.36 20160401 153945 6.37 1.37 20160401 153946 6.37 1.37 20160401 153947 6.34 1.38 20160401 153948 6.25 1.38 20160401 153949 6.20 1.39 20160401 153950 6.09 1.39 20160401 153951 5.98 1.39 20160401 153952 5.91 1.39 20160401 153953 5.80 1.40 20160401 153954 5.72 1.40 20160401 153955 5.62 1.40 20160401 153956 5.55 1.40 20160401 153957 5.48 1.41 20160401 153958 5.39 1.41 20160401 153959 5.33 1.41 20160401 154000 5.30 1.41 20160401 154001 5.23 1.42 20160401 154002 5.18 1.42 20160401 154003 5.13 1.42 20160401 154004 5.05 1.42 20160401 154005 4.98 1.43 20160401 154006 4.89 1.43 20160401 154007 4.80 1.43 20160401 154008 4.73 1.43 20160401 154009 4.75 1.43 20160401 154010 4.76 1.44 20160401 154011 4.78 1.44 20160401 154012 4.78 1.44 20160401 154013 4.79 1.44 20160401 154014 4.80 1.44 20160401 154015 4.80 1.44 20160401 154016 4.80 1.44 20160401 154017 4.79 1.44 20160401 154018 4.79 1.44 20160401 154019 4.65 1.43 20160401 154020 4.56 1.41 20160401 154021 4.54 1.40 20160401 154022 4.55 1.38 20160401 154023 4.60 1.37 20160401 154024 4.67 1.35 20160401 154025 4.83 1.33 20160401 154026 4.95 1.31 20160401 154027 5.15 1.29 20160401 154028 5.27 1.26 20160401 154029 5.42 1.23 20160401 154030 5.68 1.18 20160401 154032 5.87 1.12 20160401 154033 6.18 1.07 20160401 154034 6.43 1.00 20160401 154035 6.80 0.94 20160401 154036 7.01 0.87 20160401 154037 7.45 0.81 20160401 154038 7.88 0.73 20160401 154039 8.41 0.65 20160401 155245 1.46 0.72 20160401 155246 1.38 0.74 20160401 155248 1.22 0.77 20160401 155250 1.02 0.80 20160401 155251 0.91 0.82 20160401 155253 0.69 0.85 20160401 155255 0.36 0.88 20160401 155256 0.17 0.88 20160401 155257 0.10 0.89 20160401 155258 0.28 0.89 20160401 155259 0.49 0.90 20160401 155300 0.70 0.90 20160401 155301 0.81 0.92 20160401 155302 0.96 0.94 20160401 155303 1.11 0.95 20160401 155304 1.27 0.97 20160401 155305 1.44 0.99 20160401 155306 1.62 1.01 20160401 155307 1.79 1.02 20160401 155308 1.97 1.04 20160401 155309 2.15 1.05 20160401 155310 2.32 1.07 20160401 155312 2.48 1.08 20160401 155313 2.64 1.09 20160401 155314 2.80 1.11 20160401 155315 2.96 1.13 20160401 155316 3.13 1.14 20160401 155317 3.29 1.16 20160401 155318 3.44 1.17 20160401 155319 3.60 1.19 20160401 155320 3.78 1.21 20160401 155321 3.95 1.22 20160401 155322 4.12 1.24 20160401 155323 4.30 1.26 20160401 155324 4.47 1.28 20160401 155325 4.65 1.30 20160401 155326 4.83 1.32 20160401 155327 5.01 1.34 20160401 155328 5.19 1.37 20160401 155329 5.37 1.39 20160401 155330 5.58 1.41 20160401 155331 5.76 1.44 20160401 155332 5.96 1.46 20160401 155333 6.15 1.48 20160401 155334 6.35 1.51 20160401 155335 6.55 1.53 20160401 155336 6.75 1.57 20160401 155337 6.93 1.60 20160401 155338 7.11 1.63 20160401 155339 7.29 1.65 20160401 155340 7.49 1.69 20160401 155341 7.68 1.72 20160401 155342 7.87 1.75 20160401 155343 8.07 1.78 20160401 155344 8.24 1.81 20160401 155345 8.42 1.84 20160401 155346 8.60 1.87 20160401 155347 8.77 1.91 20160401 155348 8.93 1.94 20160401 155349 9.10 1.98 20160401 155350 9.27 2.01 20160401 155351 9.46 2.05 20160401 155352 9.63 2.09 20160401 155353 9.81 2.14 20160401 155354 9.96 2.17 20160401 155355 10.14 2.21 20160401 155356 10.33 2.25 20160401 155357 10.56 2.30 20160401 155358 10.79 2.34 20160401 155359 11.01 2.38 20160401 155400 11.25 2.43 20160401 155402 11.49 2.47 20160401 155403 11.65 2.50 20160401 155404 11.83 2.54 20160401 155405 11.99 2.57 20160401 155406 12.14 2.60 20160401 155407 12.30 2.63 20160401 155408 12.48 2.67 20160401 155409 12.68 2.70 20160401 155410 12.88 2.74 20160401 155411 13.07 2.77 20160401 155412 13.27 2.81 20160401 155413 13.57 2.86 20160401 155414 13.92 2.94 20160401 155415 14.27 3.00 20160401 155416 14.61 3.06 20160401 155417 14.96 3.11 20160401 155418 15.18 3.13 20160401 155419 15.30 3.13 20160401 155420 15.35 3.10 20160401 155421 15.37 3.08 20160401 155422 15.31 3.03 20160401 155648 23.13 4.27 20160401 155705 21.68 5.37 20160401 155707 21.29 5.47 20160401 155708 21.13 5.54 20160401 155709 20.96 5.55 20160401 155710 20.80 5.56 20160401 155711 20.66 5.57 20160401 155712 20.57 5.59 20160401 155714 20.23 5.70 20160401 155715 20.06 5.78 20160401 155716 19.94 5.86 20160401 155717 19.75 5.97 20160401 155718 19.56 6.09 20160401 155719 19.40 6.22 20160401 155720 19.24 6.36 20160401 155721 19.11 6.41 20160401 155722 19.07 6.45 20160401 155723 19.05 6.50 20160401 155724 19.05 6.56 20160401 155725 19.11 6.54 20160401 155726 19.19 6.51 20160401 155727 19.19 6.47 20160401 155728 19.30 6.44 20160401 155729 19.18 6.41 20160401 155730 19.03 6.38 20160401 155731 18.82 6.34 20160401 155732 18.68 6.31 20160401 155733 18.49 6.26 20160401 155734 18.32 6.21 20160401 155735 18.04 6.14 20160401 155736 17.84 6.08 20160401 155737 17.62 6.04 20160401 155738 17.35 5.99 20160401 155739 17.13 5.95 20160401 155740 16.92 5.91 20160401 155742 16.74 5.87 20160401 155743 16.62 5.85 20160401 155744 16.52 5.82 20160401 155745 16.37 5.79 20160401 155746 16.35 5.77 20160401 155747 16.27 5.75 20160401 155748 16.21 5.73 20160401 155749 16.15 5.70 20160401 155750 16.16 5.68 20160401 155751 16.16 5.65 20160401 155752 16.15 5.63 20160401 155753 16.13 5.59 20160401 155754 16.07 5.55 20160401 155755 16.03 5.51 20160401 155756 15.98 5.47 20160401 155757 15.94 5.42 20160401 155758 15.87 5.36 20160401 155759 15.80 5.29 20160401 155800 15.77 5.24 20160401 155802 15.62 5.06 20160401 155803 15.51 4.96 20160401 155804 15.40 4.86 20160401 155805 15.29 4.73 20160401 155806 15.10 4.58 20160401 155807 15.00 4.45 20160401 155808 14.80 4.30 20160401 155809 14.41 4.12 20160401 155812 13.36 3.60 20160401 155813 12.82 3.31 20160401 155814 12.46 3.08 20160401 155815 11.95 2.80 20160401 155836 13.49 3.23 20160401 155837 13.67 3.19 20160401 155838 13.86 3.14 20160401 155839 14.05 3.10 20160401 155840 14.12 3.03 20160401 155841 14.05 2.91 20160401 155842 13.98 2.79 20160401 155843 13.91 2.67 20160401 155939 16.01 3.49 20160401 155940 16.04 3.53 20160401 155941 16.08 3.57 20160401 155942 16.12 3.60 20160401 155943 16.14 3.64 20160401 155944 16.12 3.64 20160401 155945 16.09 3.64 20160401 155946 16.07 3.64 20160401 155947 16.06 3.64 20160401 155948 16.05 3.65 20160401 155949 16.05 3.66 20160401 155950 16.04 3.67 20160401 155951 16.01 3.66 20160401 155952 15.96 3.65 20160401 155953 15.92 3.63 20160401 155954 15.87 3.62 20160401 155955 15.81 3.60 20160401 155956 15.73 3.59 20160401 155957 15.66 3.58 20160401 155958 15.58 3.55 20160401 160000 15.51 3.53 20160401 160001 15.44 3.51 20160401 160002 15.38 3.49 20160401 160003 15.31 3.46 20160401 160004 15.24 3.44 20160401 160005 15.13 3.40 20160401 160006 15.03 3.37 20160401 160007 14.92 3.34 20160401 160008 14.83 3.31 20160401 160009 14.75 3.27 20160401 160010 14.68 3.24 20160401 160011 14.60 3.20 20160401 160012 14.51 3.17 20160401 160013 14.39 3.13 20160401 160014 14.27 3.09 20160401 160015 14.14 3.05 20160401 160016 14.04 3.01 20160401 160017 13.97 2.99 20160401 160018 13.90 2.95 20160401 160019 13.84 2.92 20160401 160020 13.76 2.88 20160401 160021 13.69 2.85 20160401 160022 13.60 2.81 20160401 160023 13.53 2.77 20160401 160024 13.48 2.74 20160401 160025 13.49 2.72 20160401 160026 13.48 2.69 20160401 160027 13.48 2.66 20160401 160028 13.45 2.63 20160401 160029 13.40 2.61 20160401 160030 13.34 2.57 20160401 160031 13.28 2.54 20160401 160032 13.22 2.51 20160401 160033 13.17 2.48 20160401 160034 13.12 2.45 20160401 160035 13.06 2.42 20160401 160036 12.97 2.38 20160401 160037 12.85 2.36 20160401 160038 12.73 2.33 20160401 160039 12.61 2.30 20160401 160040 12.50 2.27 20160401 160041 12.38 2.24 20160401 160042 12.26 2.21 20160401 160043 12.15 2.19 20160401 160044 12.04 2.16 20160401 160045 11.91 2.13 20160401 160046 11.78 2.11 20160401 160047 11.66 2.08 20160401 160048 11.53 2.06 20160401 160049 11.40 2.04 20160401 160051 11.26 2.02 20160401 160052 11.12 1.99 20160401 160053 10.99 1.97 20160401 160054 10.87 1.95 20160401 160055 10.76 1.93 20160401 160056 10.66 1.92 20160401 160057 10.56 1.90 20160401 160058 10.43 1.89 20160401 160059 10.30 1.87 20160401 160100 10.16 1.85 20160401 160101 10.03 1.84 20160401 160102 9.90 1.83 20160401 160103 9.81 1.82 20160401 160104 9.70 1.80 20160401 160105 9.57 1.79 20160401 160106 9.44 1.78 20160401 160107 9.35 1.78 20160401 160108 9.23 1.77 20160401 160109 9.11 1.76 20160401 160110 9.01 1.76 20160401 160111 8.89 1.75 20160401 160112 8.78 1.75 20160401 160113 8.64 1.74 20160401 160114 8.49 1.74 20160401 160115 8.38 1.74 20160401 160116 8.24 1.73 20160401 160117 8.09 1.73 20160401 160118 7.94 1.73 20160401 160119 7.81 1.73 20160401 160120 7.65 1.73 20160401 160121 7.47 1.73 20160401 160122 7.28 1.73 20160401 160123 7.14 1.73 20160401 160124 6.95 1.73 20160401 160125 6.75 1.72 20160401 160126 6.54 1.72 20160401 160127 6.32 1.72 20160401 160128 6.15 1.72 20160401 160129 5.93 1.73 20160401 160130 5.71 1.73 20160401 160131 5.48 1.73 20160401 160132 5.27 1.73 20160401 160133 5.08 1.73 20160401 160134 4.95 1.74 20160401 160135 4.78 1.74 20160401 160136 4.63 1.74 20160401 160137 4.53 1.75 20160401 160138 4.44 1.75 20160401 160139 4.36 1.76 20160401 160141 4.31 1.76 20160401 160142 4.27 1.77 20160401 160143 4.24 1.78 20160401 160144 4.23 1.79 20160401 160145 4.24 1.80 20160401 160146 4.26 1.81 20160401 160147 4.28 1.83 20160401 160148 4.31 1.85 20160401 160149 4.36 1.87 20160401 160150 4.42 1.88 20160401 160151 4.50 1.90 20160401 160152 4.60 1.93 20160401 160153 4.73 1.95 20160401 160154 4.89 1.97 20160401 160155 5.08 2.00 20160401 160156 5.33 2.04 20160401 160157 5.62 2.07 20160401 160158 5.93 2.11 20160401 160159 6.19 2.15 20160401 160200 6.41 2.20 20160401 160201 6.66 2.25 20160401 160202 6.91 2.30 20160401 160203 7.23 2.36 20160401 160204 7.49 2.42 20160401 160205 7.73 2.47 20160401 160206 7.96 2.53 20160401 160207 8.18 2.59 20160401 160208 8.43 2.65 20160401 160209 8.75 2.73 20160401 160210 9.04 2.80 20160401 160211 9.35 2.87 20160401 160212 9.66 2.94 20160401 160213 9.99 3.02 20160401 160214 10.55 3.12 20160401 160215 11.15 3.22 20160401 160216 11.73 3.32 20160401 160217 12.38 3.42 20160401 160218 13.19 3.54 20160401 160219 13.92 3.64 20160401 160220 14.72 3.75 20160401 160221 15.49 3.85 20160401 160222 16.22 3.94 20160401 160223 16.71 4.01 20160401 160224 16.87 4.02 20160401 160225 16.94 4.02 20160401 160226 16.95 4.01 20160401 160227 16.89 3.99 20160401 160228 16.55 3.92 20160401 160229 15.96 3.81 20160401 160230 15.37 3.69 20160401 160232 14.60 3.55 20160401 160233 13.84 3.40 20160401 160234 12.83 3.22 20160401 160235 11.77 3.04 20160401 160236 10.75 2.86 20160401 160237 9.55 2.65 20160401 160238 8.40 2.46 20160401 160455 3.89 0.45 20160401 160456 3.82 0.47 20160401 160457 3.75 0.48 20160401 160458 3.67 0.50 20160401 160459 3.84 0.53 20160401 160500 4.17 0.56 20160401 160501 4.51 0.60 20160401 160502 4.82 0.63 20160401 160503 5.23 0.67 20160401 160504 5.61 0.70 20160401 160505 5.94 0.73 20160401 160506 6.26 0.76 20160401 160507 6.53 0.78 20160401 160508 6.86 0.81 20160401 160509 7.20 0.84 20160401 160510 7.54 0.87 20160401 160511 7.85 0.89 20160401 160512 7.97 0.90 20160401 160513 8.08 0.91 20160401 160514 8.16 0.92 20160401 160515 8.26 0.92 20160401 160516 8.35 0.93 20160401 160517 8.47 0.94 20160401 160519 8.54 0.95 20160401 160520 8.52 0.94 20160401 160521 8.50 0.94 20160401 160522 8.50 0.94 20160401 160523 8.50 0.94 20160401 160524 8.53 0.94 20160401 160525 8.55 0.94 20160401 160526 8.51 0.93 20160401 160527 8.42 0.90 20160401 160528 8.34 0.88 20160401 160529 8.24 0.85 20160401 160530 8.14 0.83 20160401 161628 5.59 0.44 20160401 161629 5.39 0.45 20160401 161630 5.22 0.45 20160401 161632 5.04 0.46 20160401 161635 5.03 0.48 20160401 161637 5.11 0.50 20160401 161638 5.14 0.51 20160401 161639 5.19 0.52 20160401 161643 5.31 0.55 20160401 161645 5.34 0.55 20160401 161647 5.43 0.56 20160401 161648 5.54 0.59 20160401 161649 5.77 0.64 20160401 161650 5.94 0.68 20160401 161651 6.17 0.72 20160401 161652 6.36 0.76 20160401 161653 6.63 0.80 20160401 161654 6.83 0.84 20160401 161655 7.05 0.88 20160401 161656 7.34 0.93 20160401 161657 7.55 0.96 20160401 161658 7.82 1.01 20160401 161659 8.04 1.06 20160401 161700 8.31 1.11 20160401 161701 8.52 1.15 20160401 161702 8.73 1.18 20160401 161703 8.99 1.23 20160401 161704 9.17 1.26 20160401 161705 9.41 1.30 20160401 161706 9.60 1.33 20160401 161707 9.82 1.37 20160401 161708 9.97 1.39 20160401 161709 10.04 1.40 20160401 161710 10.12 1.42 20160401 161711 10.18 1.43 20160401 161712 10.25 1.44 20160401 161713 10.33 1.45 20160401 161714 10.40 1.46 20160401 161715 10.48 1.48 20160401 161716 10.55 1.49 20160401 161717 10.62 1.50 20160401 161718 10.68 1.52 20160401 161719 10.71 1.53 20160401 161720 10.76 1.55 20160401 161721 10.79 1.56 20160401 161722 10.83 1.58 20160401 161723 10.89 1.59 20160401 161724 10.93 1.61 20160401 161725 10.98 1.62 20160401 161726 11.04 1.64 20160401 161727 11.10 1.66 20160401 161728 11.16 1.68 20160401 161729 11.14 1.66 20160401 161730 11.09 1.64 20160401 161731 11.05 1.62 20160401 161732 11.03 1.62 20160401 161733 10.99 1.60 20160401 161734 10.95 1.59 20160401 161736 10.92 1.58 20160401 161737 10.89 1.57 20160401 161738 10.85 1.55 20160401 161739 10.83 1.55 20160401 161740 10.74 1.51 20160401 161741 10.67 1.48 20160401 161742 10.58 1.45 20160401 161743 10.48 1.41 20160401 161744 10.38 1.37 20160401 161745 10.29 1.34 20160401 161746 10.19 1.30 20160401 161747 10.09 1.27 20160401 161748 10.02 1.26 20160401 161814 9.03 0.96 20160401 161815 8.97 0.95 20160401 161816 8.91 0.94 20160401 161817 8.85 0.93 20160401 161818 8.79 0.92 20160401 161819 8.73 0.91 20160401 161820 8.66 0.89 20160401 162056 6.93 0.78 20160401 162057 6.75 0.76 20160401 162058 6.55 0.74 20160401 162100 6.08 0.69 20160401 162101 5.81 0.66 20160401 162102 5.52 0.63 20160401 162103 5.21 0.60 20160401 162105 4.84 0.57 20160401 162106 4.48 0.53 20160401 162107 4.19 0.50 20160401 162108 4.08 0.50 20160401 162110 3.86 0.50 20160401 162111 3.74 0.50 20160401 162113 3.50 0.50 20160401 162115 3.24 0.50 20160401 162118 2.78 0.50 20160401 162122 2.10 0.51 20160401 162126 1.41 0.53 20160401 162127 1.25 0.53 20160401 162128 1.12 0.55 20160401 162129 1.00 0.56 20160401 162130 0.89 0.57 20160401 162131 0.81 0.58 20160401 162132 0.74 0.58 20160401 162133 0.71 0.59 20160401 162134 0.72 0.60 20160401 162136 0.83 0.61 20160401 162137 0.92 0.61 20160401 162139 1.09 0.58 20160401 162141 1.27 0.55 20160401 162143 1.45 0.53 20160401 162144 1.53 0.52 20160401 162146 1.71 0.50 20160401 162147 1.77 0.50 20160401 162148 1.84 0.50 20160401 162149 1.91 0.51 20160401 162150 1.99 0.51 20160401 162151 2.06 0.52 20160401 162152 2.13 0.52 20160401 162155 2.29 0.52 20160401 162157 2.46 0.52 20160401 162200 2.70 0.52 20160401 162201 2.77 0.52 20160401 162202 2.85 0.52 20160401 162203 2.92 0.52 20160401 162204 3.00 0.52 20160401 162205 3.08 0.51 20160401 162207 3.23 0.51 20160401 162208 3.31 0.51 20160401 162209 3.39 0.51 20160401 162211 3.54 0.51 20160401 162212 3.61 0.52 20160401 162213 3.68 0.52 20160401 162214 3.75 0.52 20160401 162215 3.82 0.52 20160401 162216 3.90 0.53 20160401 162217 3.97 0.53 20160401 162218 4.04 0.53 20160401 162220 4.16 0.54 20160401 162221 4.22 0.54 20160401 162222 4.28 0.54 20160401 162223 4.34 0.55 20160401 162226 4.52 0.56 20160401 162228 4.64 0.57 20160401 162229 4.69 0.57 20160401 162230 4.73 0.57 20160401 162232 4.82 0.58 20160401 162234 4.91 0.59 20160401 162235 4.96 0.59 20160401 162236 5.01 0.59 20160401 162237 5.05 0.60 20160401 162238 5.10 0.60 20160401 162239 5.14 0.61 20160401 162240 5.18 0.61 20160401 162241 5.22 0.61 20160401 162242 5.26 0.62 20160401 162243 5.31 0.62 20160401 162244 5.35 0.63 20160401 162246 5.39 0.63 20160401 162247 5.44 0.63 20160401 162248 5.49 0.64 20160401 162249 5.53 0.64 20160401 162250 5.57 0.65 20160401 162251 5.60 0.65 20160401 162252 5.63 0.65 20160401 162254 5.69 0.66 20160401 162255 5.72 0.66 20160401 162256 5.75 0.67 20160401 162257 5.77 0.67 20160401 162258 5.80 0.68 20160401 162300 5.84 0.68 20160401 162301 5.85 0.69 20160401 162302 5.86 0.69 20160401 162303 5.86 0.69 20160401 162304 5.87 0.69 20160401 162305 5.88 0.70 20160401 162306 5.89 0.70 20160401 162307 5.90 0.70 20160401 162308 5.91 0.71 20160401 162309 5.93 0.71 20160401 162310 5.93 0.71 20160401 162311 5.92 0.72 20160401 162312 5.92 0.72 20160401 162313 5.91 0.72 20160401 162314 5.91 0.72 20160401 162315 5.91 0.73 20160401 162316 5.90 0.73 20160401 162317 5.90 0.73 20160401 162318 5.89 0.74 20160401 162319 5.87 0.74 20160401 162320 5.86 0.74 20160401 162321 5.83 0.74 20160401 162322 5.80 0.75 20160401 162323 5.77 0.75 20160401 162324 5.75 0.75 20160401 162325 5.72 0.75 20160401 162326 5.70 0.76 20160401 162327 5.67 0.76 20160401 162328 5.65 0.76 20160401 162329 5.63 0.76 20160401 162330 5.61 0.77 20160401 162331 5.60 0.77 20160401 162332 5.59 0.77 20160401 162333 5.58 0.78 20160401 162334 5.57 0.78 20160401 162336 5.55 0.78 20160401 162337 5.54 0.78 20160401 162338 5.53 0.79 20160401 162339 5.51 0.79 20160401 162340 5.50 0.79 20160401 162341 5.49 0.79 20160401 162342 5.48 0.79 20160401 162343 5.47 0.80 20160401 162344 5.46 0.80 20160401 162345 5.45 0.80 20160401 162346 5.44 0.80 20160401 162347 5.43 0.80 20160401 162348 5.42 0.80 20160401 162349 5.41 0.81 20160401 162350 5.40 0.81 20160401 162351 5.39 0.81 20160401 162352 5.38 0.81 20160401 162353 5.38 0.81 20160401 162354 5.37 0.81 20160401 162355 5.36 0.82 20160401 162356 5.35 0.82 20160401 162357 5.34 0.82 20160401 162358 5.34 0.82 20160401 162359 5.33 0.82 20160401 162400 5.32 0.82 20160401 162401 5.31 0.83 20160401 162402 5.31 0.83 20160401 162403 5.30 0.83 20160401 162404 5.29 0.83 20160401 162405 5.29 0.83 20160401 162406 5.28 0.83 20160401 162407 5.27 0.84 20160401 162408 5.26 0.84 20160401 162409 5.26 0.84 20160401 162410 5.25 0.84 20160401 162411 5.25 0.84 20160401 162412 5.25 0.84 20160401 162413 5.25 0.85 20160401 162414 5.25 0.85 20160401 162415 5.25 0.85 20160401 162416 5.25 0.85 20160401 162417 5.24 0.86 20160401 162418 5.24 0.86 20160401 162419 5.23 0.86 20160401 162420 5.23 0.86 20160401 162421 5.23 0.86 20160401 162422 5.24 0.87 20160401 162423 5.25 0.87 20160401 162424 5.25 0.87 20160401 162425 5.26 0.88 20160401 162427 5.28 0.88 20160401 162428 5.28 0.88 20160401 162429 5.29 0.88 20160401 162430 5.30 0.89 20160401 162431 5.31 0.89 20160401 162432 5.32 0.89 20160401 162433 5.34 0.89 20160401 162434 5.35 0.90 20160401 162435 5.37 0.90 20160401 162436 5.38 0.90 20160401 162437 5.40 0.90 20160401 162438 5.42 0.90 20160401 162439 5.44 0.90 20160401 162440 5.47 0.91 20160401 162441 5.49 0.91 20160401 162442 5.50 0.91 20160401 162443 5.49 0.91 20160401 162444 5.48 0.92 20160401 162445 5.48 0.92 20160401 162446 5.47 0.92 20160401 162447 5.47 0.92 20160401 162448 5.47 0.93 20160401 162449 5.47 0.93 20160401 162450 5.47 0.93 20160401 162451 5.48 0.94 20160401 162452 5.48 0.94 20160401 162453 5.49 0.94 20160401 162454 5.50 0.94 20160401 162455 5.51 0.94 20160401 162456 5.52 0.94 20160401 162457 5.53 0.94 20160401 162458 5.55 0.94 20160401 162459 5.57 0.94 20160401 162500 5.59 0.95 20160401 162501 5.61 0.95 20160401 162502 5.61 0.95 20160401 162503 5.60 0.94 20160401 162504 5.58 0.94 20160401 162505 5.56 0.94 20160401 162506 5.55 0.94 20160401 162507 5.53 0.94 20160401 162508 5.52 0.94 20160401 162509 5.51 0.94 20160401 162510 5.49 0.94 20160401 162511 5.47 0.94 20160401 162512 5.45 0.94 20160401 162513 5.43 0.94 20160401 162514 5.40 0.94 20160401 162515 5.37 0.94 20160401 162516 5.34 0.94 20160401 162518 5.32 0.94 20160401 162519 5.29 0.94 20160401 162520 5.27 0.95 20160401 162521 5.24 0.95 20160401 162522 5.22 0.95 20160401 162523 5.20 0.95 20160401 162524 5.19 0.95 20160401 162525 5.19 0.94 20160401 162526 5.18 0.94 20160401 162527 5.18 0.94 20160401 162528 5.17 0.93 20160401 162529 5.17 0.93 20160401 162530 5.17 0.93 20160401 162531 5.17 0.92 20160401 162532 5.17 0.92 20160401 162533 5.17 0.92 20160401 162534 5.15 0.92 20160401 162535 5.14 0.92 20160401 162536 5.13 0.92 20160401 162537 5.12 0.92 20160401 162538 5.10 0.92 20160401 162539 5.07 0.92 20160401 162540 5.05 0.92 20160401 162541 5.03 0.91 20160401 162542 5.01 0.91 20160401 162543 4.99 0.91 20160401 162544 4.96 0.91 20160401 162545 4.94 0.91 20160401 162546 4.92 0.90 20160401 162547 4.90 0.90 20160401 162548 4.88 0.90 20160401 162549 4.86 0.89 20160401 162550 4.84 0.89 20160401 162551 4.82 0.89 20160401 162552 4.80 0.89 20160401 162553 4.79 0.89 20160401 162554 4.79 0.89 20160401 162555 4.78 0.89 20160401 162556 4.77 0.89 20160401 162557 4.76 0.89 20160401 162558 4.75 0.90 20160401 162559 4.74 0.90 20160401 162600 4.73 0.90 20160401 162601 4.71 0.90 20160401 162602 4.70 0.90 20160401 162603 4.68 0.90 20160401 162604 4.66 0.90 20160401 162605 4.64 0.90 20160401 162606 4.62 0.89 20160401 162608 4.60 0.89 20160401 162609 4.58 0.89 20160401 162610 4.56 0.88 20160401 162611 4.54 0.88 20160401 162612 4.53 0.88 20160401 162613 4.51 0.87 20160401 162614 4.49 0.87 20160401 162615 4.47 0.87 20160401 162616 4.45 0.87 20160401 162617 4.42 0.87 20160401 162618 4.40 0.87 20160401 162619 4.38 0.87 20160401 162620 4.36 0.87 20160401 162621 4.35 0.87 20160401 162622 4.33 0.87 20160401 162623 4.31 0.87 20160401 162624 4.30 0.87 20160401 162625 4.30 0.87 20160401 162626 4.30 0.87 20160401 162627 4.30 0.87 20160401 162628 4.29 0.87 20160401 162629 4.29 0.87 20160401 162630 4.29 0.88 20160401 162631 4.28 0.88 20160401 162632 4.28 0.88 20160401 162633 4.27 0.88 20160401 162634 4.27 0.88 20160401 162635 4.28 0.88 20160401 162636 4.29 0.88 20160401 162637 4.31 0.89 20160401 162638 4.32 0.89 20160401 162639 4.34 0.89 20160401 162640 4.35 0.89 20160401 162641 4.36 0.90 20160401 162642 4.37 0.90 20160401 162643 4.38 0.90 20160401 162644 4.39 0.90 20160401 162645 4.39 0.90 20160401 162646 4.39 0.90 20160401 162647 4.39 0.90 20160401 162648 4.39 0.90 20160401 162649 4.39 0.90 20160401 162650 4.38 0.90 20160401 162651 4.37 0.90 20160401 162652 4.36 0.90 20160401 162653 4.35 0.90 20160401 162654 4.34 0.90 20160401 162655 4.34 0.90 20160401 162656 4.33 0.90 20160401 162657 4.32 0.89 20160401 162659 4.32 0.89 20160401 162700 4.32 0.89 20160401 162701 4.31 0.89 20160401 162702 4.30 0.89 20160401 162703 4.30 0.88 20160401 162704 4.30 0.88 20160401 162705 4.30 0.88 20160401 162706 4.30 0.88 20160401 162707 4.31 0.88 20160401 162708 4.31 0.88 20160401 162709 4.32 0.89 20160401 162710 4.33 0.89 20160401 162711 4.33 0.89 20160401 162712 4.33 0.89 20160401 162713 4.34 0.89 20160401 162714 4.34 0.89 20160401 162715 4.34 0.89 20160401 162716 4.34 0.89 20160401 162717 4.33 0.89 20160401 162718 4.33 0.89 20160401 162719 4.33 0.89 20160401 162720 4.32 0.89 20160401 162721 4.32 0.88 20160401 162722 4.32 0.88 20160401 162723 4.32 0.88 20160401 162724 4.32 0.88 20160401 162725 4.31 0.88 20160401 162726 4.29 0.88 20160401 162727 4.27 0.88 20160401 162728 4.26 0.88 20160401 162729 4.24 0.88 20160401 162730 4.22 0.88 20160401 162731 4.21 0.88 20160401 162732 4.19 0.88 20160401 162733 4.17 0.88 20160401 162734 4.15 0.88 20160401 162735 4.13 0.88 20160401 162736 4.10 0.88 20160401 162737 4.09 0.88 20160401 162738 4.06 0.88 20160401 162739 4.04 0.88 20160401 162740 4.02 0.89 20160401 162741 4.01 0.89 20160401 162742 3.99 0.89 20160401 162743 3.98 0.89 20160401 162744 3.96 0.89 20160401 162745 3.95 0.89 20160401 162746 3.96 0.90 20160401 162747 3.96 0.90 20160401 162748 3.96 0.90 20160401 162750 3.97 0.90 20160401 162751 3.97 0.91 20160401 162752 3.99 0.91 20160401 162753 4.00 0.91 20160401 162754 4.01 0.92 20160401 162755 4.03 0.92 20160401 162756 4.04 0.93 20160401 162757 4.06 0.93 20160401 162758 4.09 0.93 20160401 162759 4.11 0.94 20160401 162800 4.13 0.94 20160401 162801 4.16 0.95 20160401 162802 4.19 0.95 20160401 162803 4.22 0.96 20160401 162804 4.25 0.96 20160401 162805 4.27 0.97 20160401 162806 4.29 0.97 20160401 162807 4.31 0.97 20160401 162808 4.32 0.97 20160401 162809 4.33 0.97 20160401 162810 4.35 0.97 20160401 162811 4.36 0.97 20160401 162812 4.37 0.97 20160401 162813 4.39 0.97 20160401 162814 4.40 0.97 20160401 162815 4.41 0.96 20160401 162816 4.41 0.96 20160401 162817 4.39 0.96 20160401 162818 4.37 0.96 20160401 162819 4.35 0.96 20160401 162820 4.32 0.96 20160401 162821 4.30 0.96 20160401 162822 4.28 0.96 20160401 162823 4.25 0.96 20160401 162824 4.22 0.96 20160401 162825 4.20 0.96 20160401 162826 4.17 0.96 20160401 162827 4.14 0.96 20160401 162828 4.10 0.96 20160401 162829 4.07 0.96 20160401 162830 4.03 0.96 20160401 162831 4.01 0.96 20160401 162832 3.97 0.95 20160401 162833 3.94 0.95 20160401 162834 3.91 0.95 20160401 162835 3.88 0.95 20160401 162836 3.85 0.95 20160401 162837 3.82 0.95 20160401 162838 3.79 0.94 20160401 162840 3.76 0.94 20160401 162841 3.73 0.94 20160401 162842 3.70 0.94 20160401 162843 3.67 0.93 20160401 162844 3.64 0.93 20160401 162845 3.61 0.93 20160401 162846 3.58 0.93 20160401 162847 3.54 0.93 20160401 162848 3.50 0.93 20160401 162849 3.46 0.94 20160401 162850 3.41 0.94 20160401 162851 3.37 0.94 20160401 162852 3.33 0.95 20160401 162853 3.29 0.95 20160401 162854 3.25 0.96 20160401 162855 3.21 0.96 20160401 162856 3.17 0.97 20160401 162857 3.13 0.97 20160401 162858 3.09 0.97 20160401 162859 3.04 0.97 20160401 162900 3.00 0.98 20160401 162901 2.95 0.98 20160401 162902 2.90 0.98 20160401 162903 2.86 0.98 20160401 162904 2.82 0.98 20160401 162905 2.77 0.98 20160401 162906 2.73 0.99 20160401 162907 2.69 0.99 20160401 162908 2.65 0.99 20160401 162909 2.62 0.99 20160401 162910 2.58 0.99 20160401 162911 2.54 1.00 20160401 162912 2.50 1.00 20160401 162913 2.46 1.00 20160401 162914 2.42 1.00 20160401 162915 2.38 1.00 20160401 162916 2.34 1.01 20160401 162917 2.30 1.01 20160401 162918 2.25 1.01 20160401 162919 2.20 1.02 20160401 162920 2.16 1.02 20160401 162921 2.11 1.02 20160401 162922 2.06 1.03 20160401 162923 2.02 1.03 20160401 162924 1.97 1.03 20160401 162925 1.92 1.04 20160401 162926 1.88 1.04 20160401 162927 1.83 1.04 20160401 162928 1.78 1.04 20160401 162929 1.73 1.04 20160401 162931 1.67 1.04 20160401 162932 1.62 1.04 20160401 162933 1.57 1.04 20160401 162935 1.47 1.05 20160401 162937 1.36 1.05 20160401 162940 1.21 1.06 20160401 162941 1.16 1.06 20160401 162944 1.05 1.06 20160401 162945 1.02 1.06 20160401 162947 0.97 1.07 20160401 162948 0.96 1.07 20160401 162949 0.95 1.07 20160401 162950 0.95 1.07 20160401 162951 0.95 1.08 20160401 162952 0.96 1.08 20160401 162953 0.97 1.08 20160401 162954 0.98 1.08 20160401 162959 0.99 1.10 20160401 163000 0.97 1.10 20160401 163001 0.95 1.10 20160401 163002 0.92 1.11 20160401 163003 0.91 1.11 20160401 163004 0.89 1.11 20160401 163005 0.87 1.12 20160401 163006 0.86 1.12 20160401 163007 0.85 1.12 20160401 163008 0.85 1.13 20160401 163009 0.88 1.13 20160401 163010 0.92 1.13 20160401 163011 0.96 1.14 20160401 163012 1.00 1.14 20160401 163013 1.05 1.14 20160401 163014 1.10 1.15 20160401 163015 1.15 1.15 20160401 163016 1.20 1.15 20160401 163017 1.25 1.16 20160401 163018 1.30 1.16 20160401 163019 1.33 1.16 20160401 163021 1.36 1.17 20160401 163022 1.40 1.17 20160401 163023 1.45 1.17 20160401 163024 1.49 1.18 20160401 163025 1.54 1.18 20160401 163026 1.60 1.18 20160401 163027 1.65 1.19 20160401 163028 1.71 1.19 20160401 163029 1.77 1.20 20160401 163031 1.86 1.21 20160401 163035 2.07 1.23 20160401 163036 2.13 1.23 20160401 163037 2.19 1.24 20160401 163038 2.25 1.24 20160401 163039 2.32 1.25 20160401 163040 2.36 1.25 20160401 163041 2.41 1.26 20160401 163043 2.51 1.27 20160401 163044 2.56 1.27 20160401 163050 2.87 1.30 20160401 163051 2.95 1.30 20160401 163052 3.04 1.31 20160401 163053 3.12 1.31 20160401 163054 3.21 1.32 20160401 163055 3.29 1.32 20160401 163056 3.38 1.33 20160401 163057 3.46 1.33 20160401 163059 3.63 1.34 20160401 163100 3.71 1.35 20160401 163101 3.80 1.36 20160401 163102 3.88 1.36 20160401 163103 3.96 1.37 20160401 163104 4.04 1.38 20160401 163105 4.12 1.38 20160401 163106 4.19 1.39 20160401 163107 4.27 1.40 20160401 163108 4.35 1.40 20160401 163109 4.43 1.41 20160401 163110 4.41 1.41 20160401 163112 4.38 1.42 20160401 163113 4.35 1.42 20160401 163114 4.32 1.43 20160401 163115 4.28 1.43 20160401 163116 4.23 1.43 20160401 163117 4.18 1.44 20160401 163118 4.13 1.44 20160401 163119 4.07 1.45 20160401 163120 4.01 1.45 20160401 163121 3.88 1.46 20160401 163122 3.75 1.46 20160401 163123 3.62 1.47 20160401 163124 3.49 1.48 20160401 163125 3.36 1.48 20160401 163126 3.24 1.49 20160401 163127 3.11 1.49 20160401 163128 3.02 1.50 20160401 163129 2.90 1.50 20160401 163130 2.79 1.51 20160401 163131 2.73 1.51 20160401 163132 2.68 1.52 20160401 163135 2.58 1.52 20160401 163136 2.56 1.53 20160401 163137 2.55 1.53 20160401 163138 2.54 1.53 20160401 163139 2.54 1.54 20160401 163143 2.60 1.56 20160401 163144 2.63 1.56 20160401 163145 2.66 1.57 20160401 163146 2.69 1.57 20160401 163147 2.73 1.58 20160401 163148 2.77 1.58 20160401 163149 2.81 1.59 20160401 163150 2.85 1.60 20160401 163151 2.95 1.60 20160401 163152 3.06 1.60 20160401 163153 3.19 1.61 20160401 163154 3.32 1.61 20160401 163155 3.45 1.62 20160401 163156 3.59 1.62 20160401 163157 3.71 1.62 20160401 163158 3.86 1.63 20160401 163159 4.01 1.63 20160401 163200 4.16 1.64 20160401 163201 4.29 1.64 20160401 163203 4.39 1.64 20160401 163204 4.50 1.65 20160401 163205 4.60 1.65 20160401 163206 4.71 1.66 20160401 163207 4.82 1.66 20160401 163208 4.94 1.66 20160401 163209 5.04 1.67 20160401 163210 5.14 1.67 20160401 163211 5.24 1.68 20160401 163212 5.30 1.68 20160401 163213 5.33 1.69 20160401 163214 5.37 1.69 20160401 163215 5.41 1.70 20160401 163216 5.46 1.71 20160401 163217 5.51 1.72 20160401 163218 5.57 1.72 20160401 163219 5.63 1.73 20160401 163220 5.69 1.74 20160401 163221 5.76 1.74 20160401 163222 5.82 1.75 20160401 163223 5.90 1.76 20160401 163224 5.97 1.77 20160401 163225 6.05 1.77 20160401 163226 6.13 1.78 20160401 163227 6.22 1.79 20160401 163228 6.30 1.80 20160401 163229 6.39 1.81 20160401 163230 6.48 1.82 20160401 163231 6.57 1.83 20160401 163232 6.66 1.84 20160401 163233 6.74 1.85 20160401 163234 6.82 1.85 20160401 163235 6.89 1.86 20160401 163236 6.96 1.87 20160401 163237 7.02 1.87 20160401 163238 7.09 1.88 20160401 163239 7.16 1.89 20160401 163240 7.23 1.90 20160401 163241 7.29 1.90 20160401 163242 7.33 1.91 20160401 163243 7.34 1.91 20160401 163244 7.36 1.91 20160401 163245 7.38 1.92 20160401 163246 7.40 1.92 20160401 163247 7.44 1.93 20160401 163248 7.47 1.93 20160401 163249 7.52 1.94 20160401 163250 7.57 1.94 20160401 163251 7.62 1.95 20160401 163253 7.68 1.95 20160401 163254 7.71 1.96 20160401 163255 7.74 1.96 20160401 163256 7.78 1.96 20160401 163257 7.82 1.97 20160401 163258 7.86 1.97 20160401 163259 7.91 1.97 20160401 163300 7.95 1.98 20160401 163301 7.99 1.98 20160401 163302 8.02 1.98 20160401 163303 8.06 1.99 20160401 163304 8.08 1.99 20160401 163305 8.10 1.99 20160401 163306 8.13 1.99 20160401 163307 8.15 1.99 20160401 163308 8.17 2.00 20160401 163309 8.20 2.00 20160401 163310 8.22 2.00 20160401 163311 8.25 2.00 20160401 163312 8.28 2.01 20160401 163313 8.30 2.01 20160401 163314 8.30 2.01 20160401 163315 8.29 2.01 20160401 163316 8.29 2.01 20160401 163317 8.29 2.02 20160401 163318 8.29 2.02 20160401 163319 8.29 2.02 20160401 163320 8.29 2.02 20160401 163321 8.30 2.02 20160401 163322 8.30 2.03 20160401 163323 8.31 2.03 20160401 163324 8.31 2.03 20160401 163325 8.31 2.03 20160401 163326 8.30 2.03 20160401 163327 8.30 2.03 20160401 163328 8.30 2.03 20160401 163329 8.30 2.03 20160401 163330 8.30 2.03 20160401 163331 8.31 2.03 20160401 163332 8.31 2.04 20160401 163333 8.32 2.04 20160401 163334 8.31 2.04 20160401 163335 8.30 2.04 20160401 163336 8.29 2.04 20160401 163337 8.28 2.04 20160401 163338 8.27 2.04 20160401 163339 8.25 2.03 20160401 163340 8.24 2.03 20160401 163341 8.22 2.03 20160401 163342 8.21 2.03 20160401 163344 8.19 2.03 20160401 163345 8.17 2.03 20160401 163346 8.15 2.03 20160401 163347 8.13 2.03 20160401 163348 8.11 2.03 20160401 163349 8.09 2.03 20160401 163350 8.07 2.02 20160401 163351 8.06 2.02 20160401 163352 8.04 2.02 20160401 163353 8.02 2.02 20160401 163354 8.01 2.02 20160401 163355 7.99 2.02 20160401 163356 7.97 2.02 20160401 163357 7.94 2.01 20160401 163358 7.91 2.01 20160401 163359 7.87 2.01 20160401 163400 7.84 2.01 20160401 163401 7.81 2.01 20160401 163402 7.77 2.01 20160401 163403 7.73 2.00 20160401 163404 7.68 2.00 20160401 163405 7.65 2.00 20160401 163406 7.65 2.00 20160401 163407 7.65 2.00 20160401 163408 7.64 2.00 20160401 163409 7.63 2.00 20160401 163410 7.62 2.00 20160401 163411 7.60 2.00 20160401 163412 7.58 1.99 20160401 163413 7.57 1.99 20160401 163414 7.55 1.99 20160401 163415 7.53 1.99 20160401 163416 7.57 1.99 20160401 163417 7.61 1.99 20160401 163418 7.65 2.00 20160401 163419 7.68 2.00 20160401 163420 7.71 2.00 20160401 163421 7.74 2.00 20160401 163422 7.76 2.00 20160401 163423 7.76 2.00 20160401 163424 7.77 2.00 20160401 163425 7.77 2.00 20160401 163426 7.73 2.00 20160401 163427 7.70 2.00 20160401 163428 7.66 1.99 20160401 163429 7.63 1.99 20160401 163430 7.61 1.99 20160401 163431 7.59 1.99 20160401 163432 7.58 1.99 20160401 163433 7.58 1.99 20160401 163435 7.59 1.99 20160401 163436 7.59 1.99 20160401 163437 7.59 1.99 20160401 163438 7.58 1.98 20160401 163439 7.57 1.98 20160401 163440 7.57 1.97 20160401 163441 7.56 1.96 20160401 163442 7.56 1.96 20160401 163443 7.55 1.95 20160401 163444 7.55 1.94 20160401 163445 7.55 1.94 20160401 163446 7.55 1.93 20160401 163447 7.54 1.92 20160401 163448 7.52 1.93 20160401 163449 7.49 1.93 20160401 163450 7.47 1.93 20160401 163451 7.45 1.94 20160401 163452 7.42 1.94 20160401 163453 7.40 1.95 20160401 163454 7.37 1.96 20160401 163455 7.35 1.97 20160401 163456 7.32 1.98 20160401 163457 7.30 1.99 20160401 163458 7.25 1.99 20160401 163459 7.20 1.98 20160401 163500 7.15 1.98 20160401 163501 7.10 1.98 20160401 163502 7.05 1.98 20160401 163503 7.00 1.98 20160401 163504 6.94 1.98 20160401 163505 6.89 1.97 20160401 163506 6.84 1.97 20160401 163507 6.79 1.97 20160401 163508 6.81 1.98 20160401 163509 6.83 1.98 20160401 163510 6.84 1.98 20160401 163511 6.86 1.99 20160401 163512 6.88 1.99 20160401 163513 6.89 2.00 20160401 163514 6.90 2.00 20160401 163515 6.91 2.00 20160401 163516 6.93 2.01 20160401 163517 6.94 2.01 20160401 163518 6.95 2.02 20160401 163519 6.96 2.02 20160401 163520 6.97 2.03 20160401 163521 6.98 2.03 20160401 163522 6.99 2.04 20160401 163523 7.01 2.05 20160401 163525 7.02 2.05 20160401 163526 7.04 2.06 20160401 163527 7.06 2.06 20160401 163528 7.08 2.07 20160401 163529 7.09 2.07 20160401 163530 7.08 2.08 20160401 163531 7.08 2.08 20160401 163532 7.08 2.08 20160401 163533 7.07 2.09 20160401 163534 7.07 2.09 20160401 163535 7.07 2.09 20160401 163536 7.07 2.10 20160401 163537 7.08 2.10 20160401 163538 7.08 2.10 20160401 163539 7.06 2.11 20160401 163540 6.99 2.11 20160401 163541 6.93 2.11 20160401 163542 6.86 2.11 20160401 163543 6.79 2.11 20160401 163544 6.72 2.11 20160401 163545 6.64 2.11 20160401 163546 6.56 2.11 20160401 163547 6.49 2.11 20160401 163548 6.43 2.11 20160401 163549 6.36 2.11 20160401 163550 6.32 2.11 20160401 163551 6.29 2.11 20160401 163552 6.26 2.12 20160401 163553 6.23 2.12 20160401 163554 6.20 2.12 20160401 163555 6.17 2.12 20160401 163556 6.14 2.13 20160401 163557 6.11 2.13 20160401 163558 6.08 2.13 20160401 163559 6.05 2.13 20160401 163600 6.03 2.14 20160401 163601 6.01 2.14 20160401 163602 5.99 2.14 20160401 163603 5.98 2.15 20160401 163604 5.96 2.15 20160401 163605 5.94 2.16 20160401 163606 5.93 2.16 20160401 163607 5.90 2.16 20160401 163608 5.88 2.17 20160401 163609 5.86 2.17 20160401 163610 5.85 2.17 20160401 163611 5.86 2.18 20160401 163612 5.87 2.18 20160401 163613 5.87 2.19 20160401 163614 5.88 2.19 20160401 163616 5.88 2.20 20160401 163617 5.89 2.20 20160401 163618 5.89 2.21 20160401 163619 5.90 2.21 20160401 163620 5.90 2.22 20160401 163621 5.90 2.22 20160401 163622 5.90 2.23 20160401 163623 5.90 2.23 20160401 163624 5.90 2.24 20160401 163625 5.90 2.25 20160401 163626 5.90 2.25 20160401 163627 5.90 2.26 20160401 163628 5.90 2.27 20160401 163629 5.91 2.27 20160401 163630 5.92 2.28 20160401 163631 5.94 2.28 20160401 163632 5.98 2.29 20160401 163633 6.03 2.30 20160401 163634 6.08 2.31 20160401 163635 6.12 2.32 20160401 163636 6.17 2.33 20160401 163637 6.21 2.33 20160401 163638 6.26 2.34 20160401 163639 6.31 2.35 20160401 163640 6.36 2.36 20160401 163641 6.41 2.36 20160401 163642 6.46 2.37 20160401 163643 6.51 2.38 20160401 163644 6.55 2.39 20160401 163645 6.60 2.40 20160401 163646 6.64 2.42 20160401 163647 6.68 2.43 20160401 163648 6.73 2.44 20160401 163649 6.77 2.45 20160401 163650 6.79 2.46 20160401 163651 6.83 2.47 20160401 163652 6.88 2.49 20160401 163653 6.91 2.50 20160401 163654 6.94 2.51 20160401 163655 6.97 2.51 20160401 163656 7.01 2.52 20160401 163657 7.05 2.53 20160401 163658 7.09 2.54 20160401 163659 7.13 2.55 20160401 163700 7.18 2.56 20160401 163701 7.21 2.57 20160401 163702 7.26 2.58 20160401 163703 7.33 2.59 20160401 163704 7.41 2.60 20160401 163706 7.49 2.60 20160401 163707 7.57 2.61 20160401 163708 7.64 2.62 20160401 163709 7.73 2.63 20160401 163710 7.81 2.64 20160401 163711 7.90 2.65 20160401 163712 7.99 2.66 20160401 163713 8.06 2.66 20160401 163714 8.14 2.67 20160401 163715 8.20 2.68 20160401 163716 8.25 2.69 20160401 163717 8.32 2.69 20160401 163718 8.38 2.70 20160401 163719 8.43 2.71 20160401 163720 8.50 2.71 20160401 163721 8.56 2.72 20160401 163722 8.63 2.73 20160401 163723 8.70 2.74 20160401 163724 8.76 2.74 20160401 163725 8.78 2.75 20160401 163726 8.81 2.75 20160401 163727 8.83 2.76 20160401 163728 8.85 2.77 20160401 163729 8.86 2.77 20160401 163730 8.87 2.77 20160401 163731 8.87 2.78 20160401 163732 8.88 2.78 20160401 163733 8.90 2.78 20160401 163734 8.90 2.78 20160401 163735 8.91 2.79 20160401 163736 8.92 2.79 20160401 163737 8.93 2.79 20160401 163738 8.95 2.79 20160401 163739 8.96 2.80 20160401 163740 8.97 2.80 20160401 163741 8.99 2.80 20160401 163742 9.01 2.81 20160401 163743 9.03 2.81 20160401 163744 9.05 2.82 20160401 163745 9.07 2.82 20160401 163746 9.08 2.82 20160401 163747 9.10 2.82 20160401 163748 9.12 2.82 20160401 163749 9.14 2.82 20160401 163750 9.16 2.82 20160401 163751 9.18 2.82 20160401 163752 9.21 2.82 20160401 163753 9.24 2.82 20160401 163754 9.26 2.82 20160401 163755 9.29 2.82 20160401 163757 9.30 2.82 20160401 163758 9.29 2.82 20160401 163759 9.29 2.81 20160401 163800 9.29 2.81 20160401 163801 9.29 2.81 20160401 163802 9.29 2.81 20160401 163803 9.30 2.81 20160401 163804 9.31 2.81 20160401 163805 9.31 2.81 20160401 163806 9.32 2.81 20160401 163807 9.32 2.81 20160401 163808 9.32 2.81 20160401 163809 9.32 2.81 20160401 163810 9.32 2.81 20160401 163811 9.32 2.81 20160401 163812 9.33 2.81 20160401 163813 9.33 2.81 20160401 163814 9.34 2.81 20160401 163815 9.35 2.81 20160401 163816 9.36 2.81 20160401 163817 9.38 2.81 20160401 163818 9.38 2.81 20160401 163819 9.38 2.81 20160401 163820 9.39 2.81 20160401 163821 9.41 2.81 20160401 163822 9.43 2.81 20160401 163823 9.44 2.81 20160401 163824 9.47 2.81 20160401 163825 9.50 2.82 20160401 163826 9.53 2.82 20160401 163827 9.53 2.82 20160401 163828 9.53 2.82 20160401 163829 9.53 2.82 20160401 163830 9.52 2.82 20160401 163831 9.52 2.82 20160401 163832 9.51 2.82 20160401 163833 9.52 2.82 20160401 163834 9.53 2.82 20160401 163835 9.55 2.82 20160401 163836 9.57 2.82 20160401 163837 9.59 2.82 20160401 163838 9.62 2.83 20160401 163839 9.59 2.82 20160401 163840 9.55 2.82 20160401 163841 9.52 2.82 20160401 163842 9.46 2.82 20160401 163843 9.41 2.82 20160401 163844 9.35 2.82 20160401 163845 9.28 2.82 20160401 163846 9.20 2.81 20160401 163848 9.12 2.81 20160401 163849 9.05 2.81 20160401 163850 8.99 2.81 20160401 163851 8.97 2.80 20160401 163852 8.95 2.80 20160401 163853 8.93 2.80 20160401 163854 8.92 2.80 20160401 163855 8.90 2.79 20160401 163856 8.89 2.79 20160401 163857 8.87 2.79 20160401 163858 8.86 2.79 20160401 163859 8.85 2.79 20160401 163900 8.84 2.78 20160401 163901 8.82 2.78 20160401 163902 8.79 2.78 20160401 163903 8.77 2.77 20160401 163904 8.74 2.77 20160401 163905 8.72 2.76 20160401 163906 8.70 2.76 20160401 163907 8.66 2.75 20160401 163908 8.63 2.75 20160401 163909 8.61 2.74 20160401 163910 8.58 2.74 20160401 163911 8.54 2.73 20160401 163912 8.52 2.73 20160401 163913 8.49 2.72 20160401 163914 8.46 2.72 20160401 163915 8.44 2.71 20160401 163916 8.42 2.71 20160401 163917 8.40 2.70 20160401 163918 8.38 2.70 20160401 163919 8.37 2.70 20160401 163920 8.34 2.69 20160401 163921 8.31 2.68 20160401 163922 8.26 2.68 20160401 163923 8.22 2.67 20160401 163924 8.17 2.66 20160401 163925 8.12 2.66 20160401 163926 8.08 2.65 20160401 163927 8.03 2.64 20160401 163928 7.99 2.63 20160401 163929 7.96 2.63 20160401 163930 7.93 2.62 20160401 163931 7.89 2.61 20160401 163932 7.86 2.61 20160401 163933 7.84 2.60 20160401 163934 7.81 2.60 20160401 163935 7.79 2.59 20160401 163936 7.77 2.59 20160401 163938 7.74 2.59 20160401 163939 7.71 2.58 20160401 163940 7.69 2.58 20160401 163941 7.66 2.57 20160401 163942 7.64 2.57 20160401 163943 7.62 2.57 20160401 163944 7.59 2.56 20160401 163945 7.55 2.56 20160401 163946 7.50 2.55 20160401 163947 7.47 2.55 20160401 163948 7.42 2.54 20160401 163949 7.38 2.53 20160401 163950 7.34 2.53 20160401 163951 7.30 2.52 20160401 163952 7.25 2.51 20160401 163953 7.21 2.50 20160401 163954 7.17 2.50 20160401 163955 7.12 2.50 20160401 163956 7.09 2.49 20160401 163957 7.06 2.49 20160401 163958 7.02 2.49 20160401 163959 6.99 2.49 20160401 164000 6.95 2.48 20160401 164001 6.91 2.48 20160401 164002 6.88 2.48 20160401 164003 6.83 2.48 20160401 164004 6.80 2.48 20160401 164005 6.77 2.47 20160401 164006 6.71 2.47 20160401 164007 6.65 2.47 20160401 164008 6.60 2.47 20160401 164009 6.54 2.47 20160401 164010 6.49 2.47 20160401 164011 6.44 2.47 20160401 164012 6.38 2.47 20160401 164013 6.33 2.47 20160401 164014 6.28 2.47 20160401 164015 6.23 2.47 20160401 164016 6.17 2.46 20160401 164017 6.12 2.46 20160401 164018 6.05 2.46 20160401 164019 6.01 2.45 20160401 164020 5.95 2.45 20160401 164021 5.89 2.44 20160401 164022 5.85 2.44 20160401 164023 5.80 2.44 20160401 164024 5.75 2.43 20160401 164025 5.71 2.43 20160401 164026 5.65 2.42 20160401 164027 5.59 2.42 20160401 164029 5.54 2.42 20160401 164030 5.48 2.41 20160401 164031 5.44 2.41 20160401 164032 5.38 2.40 20160401 164033 5.33 2.40 20160401 164034 5.29 2.39 20160401 164035 5.25 2.39 20160401 164036 5.20 2.39 20160401 164037 5.17 2.38 20160401 164038 5.13 2.38 20160401 164039 5.06 2.37 20160401 164040 5.01 2.36 20160401 164041 4.94 2.35 20160401 164042 4.89 2.35 20160401 164043 4.83 2.34 20160401 164044 4.77 2.33 20160401 164045 4.74 2.32 20160401 164046 4.69 2.31 20160401 164047 4.67 2.31 20160401 164048 4.63 2.30 20160401 164049 4.60 2.29 20160401 164050 4.54 2.28 20160401 164051 4.43 2.28 20160401 164052 4.33 2.28 20160401 164053 4.27 2.27 20160401 164054 4.18 2.27 20160401 164055 4.13 2.27 20160401 164056 4.06 2.26 20160401 164057 4.00 2.26 20160401 164058 3.96 2.26 20160401 164059 3.92 2.26 20160401 164100 3.92 2.26 20160401 164101 3.85 2.26 20160401 164102 3.81 2.26 20160401 164103 3.75 2.26 20160401 164104 3.70 2.25 20160401 164105 3.67 2.25 20160401 164106 3.62 2.25 20160401 164107 3.61 2.25 20160401 164108 3.58 2.25 20160401 164109 3.57 2.24 20160401 164110 3.57 2.24 20160401 164111 3.58 2.24 20160401 164112 3.60 2.24 20160401 164113 3.64 2.24 20160401 164114 3.68 2.24 20160401 164115 3.72 2.24 20160401 164116 3.77 2.23 20160401 164117 3.82 2.23 20160401 164119 3.88 2.23 20160401 164120 3.95 2.23 20160401 164121 4.03 2.23 20160401 164122 4.11 2.22 20160401 164123 4.19 2.22 20160401 164124 4.24 2.22 20160401 164125 4.28 2.22 20160401 164126 4.32 2.22 20160401 164127 4.35 2.22 20160401 164128 4.39 2.21 20160401 164129 4.43 2.21 20160401 164130 4.49 2.21 20160401 164131 4.56 2.21 20160401 164132 4.61 2.21 20160401 164133 4.69 2.20 20160401 164134 4.75 2.20 20160401 164135 4.85 2.20 20160401 164136 4.93 2.20 20160401 164137 5.03 2.20 20160401 164138 5.10 2.21 20160401 164139 5.20 2.21 20160401 164140 5.27 2.21 20160401 164141 5.36 2.21 20160401 164142 5.46 2.21 20160401 164143 5.53 2.21 20160401 164144 5.62 2.21 20160401 164145 5.70 2.21 20160401 164146 5.76 2.22 20160401 164147 5.81 2.22 20160401 164148 5.89 2.23 20160401 164149 5.95 2.23 20160401 164150 6.03 2.24 20160401 164151 6.10 2.24 20160401 164152 6.19 2.25 20160401 164153 6.26 2.25 20160401 164154 6.35 2.26 20160401 164155 6.42 2.26 20160401 164156 6.51 2.26 20160401 164157 6.53 2.27 20160401 164158 6.56 2.28 20160401 164159 6.58 2.28 20160401 164200 6.62 2.29 20160401 164201 6.65 2.29 20160401 164202 6.70 2.30 20160401 164203 6.73 2.30 20160401 164204 6.80 2.31 20160401 164205 6.84 2.32 20160401 164206 6.90 2.32 20160401 164207 6.95 2.32 20160401 164208 6.93 2.33 20160401 164210 6.90 2.33 20160401 164211 6.86 2.34 20160401 164212 6.83 2.34 20160401 164213 6.79 2.34 20160401 164214 6.76 2.34 20160401 164215 6.73 2.35 20160401 164216 6.70 2.35 20160401 164217 6.67 2.36 20160401 164218 6.63 2.36 20160401 164219 6.60 2.36 20160401 164220 6.58 2.36 20160401 164221 6.58 2.36 20160401 164222 6.58 2.36 20160401 164223 6.59 2.37 20160401 164224 6.60 2.37 20160401 164225 6.61 2.37 20160401 164226 6.62 2.37 20160401 164227 6.64 2.37 20160401 164228 6.66 2.37 20160401 164229 6.68 2.38 20160401 164230 6.71 2.38 20160401 164231 6.73 2.38 20160401 164232 6.76 2.39 20160401 164233 6.78 2.39 20160401 164234 6.79 2.39 20160401 164235 6.81 2.40 20160401 164236 6.84 2.40 20160401 164237 6.87 2.41 20160401 164238 6.90 2.42 20160401 164239 6.93 2.42 20160401 164240 6.97 2.43 20160401 164241 7.01 2.44 20160401 164242 7.05 2.44 20160401 164243 7.06 2.45 20160401 164244 7.08 2.45 20160401 164245 7.09 2.46 20160401 164246 7.10 2.47 20160401 164247 7.12 2.47 20160401 164248 7.14 2.48 20160401 164249 7.16 2.49 20160401 164250 7.18 2.50 20160401 164251 7.21 2.50 20160401 164252 7.23 2.51 20160401 164253 7.27 2.52 20160401 164254 7.32 2.53 20160401 164255 7.36 2.54 20160401 164256 7.40 2.54 20160401 164257 7.44 2.55 20160401 164258 7.48 2.56 20160401 164259 7.52 2.57 20160401 164301 7.55 2.58 20160401 164302 7.59 2.59 20160401 164303 7.61 2.60 20160401 164304 7.64 2.60 20160401 164305 7.66 2.62 20160401 164306 7.73 2.62 20160401 164307 7.81 2.64 20160401 164308 7.89 2.64 20160401 164309 7.96 2.65 20160401 164310 8.05 2.66 20160401 164311 8.12 2.67 20160401 164312 8.18 2.68 20160401 164313 8.25 2.70 20160401 164314 8.31 2.71 20160401 164315 8.38 2.72 20160401 164316 8.43 2.73 20160401 164317 8.48 2.74 20160401 164318 8.49 2.75 20160401 164319 8.51 2.76 20160401 164320 8.53 2.78 20160401 164321 8.55 2.79 20160401 164322 8.56 2.80 20160401 164323 8.57 2.81 20160401 164324 8.58 2.82 20160401 164325 8.59 2.83 20160401 164326 8.60 2.84 20160401 164327 8.61 2.85 20160401 164328 8.61 2.86 20160401 164329 8.61 2.88 20160401 164330 8.60 2.89 20160401 164331 8.59 2.90 20160401 164332 8.59 2.91 20160401 164333 8.59 2.92 20160401 164334 8.59 2.93 20160401 164335 8.59 2.94 20160401 164336 8.59 2.95 20160401 164337 8.59 2.97 20160401 164338 8.59 2.98 20160401 164339 8.59 2.99 20160401 164340 8.62 3.00 20160401 164341 8.66 3.02 20160401 164342 8.71 3.03 20160401 164343 8.77 3.04 20160401 164344 8.84 3.06 20160401 164345 8.91 3.08 20160401 164346 8.97 3.09 20160401 164347 9.05 3.11 20160401 164348 9.12 3.12 20160401 164349 9.18 3.14 20160401 164351 9.27 3.16 20160401 164352 9.33 3.18 20160401 164353 9.39 3.19 20160401 164354 9.46 3.21 20160401 164355 9.53 3.23 20160401 164356 9.59 3.25 20160401 164357 9.65 3.27 20160401 164358 9.72 3.29 20160401 164359 9.76 3.31 20160401 164400 9.80 3.32 20160401 164401 9.85 3.35 20160401 164402 9.89 3.36 20160401 164403 9.91 3.38 20160401 164404 9.94 3.40 20160401 164405 9.98 3.42 20160401 164406 10.01 3.44 20160401 164407 10.04 3.46 20160401 164408 10.09 3.48 20160401 164409 10.12 3.49 20160401 164410 10.15 3.51 20160401 164411 10.18 3.53 20160401 164412 10.23 3.55 20160401 164413 10.27 3.56 20160401 164414 10.31 3.58 20160401 164415 10.35 3.60 20160401 164416 10.39 3.62 20160401 164417 10.40 3.63 20160401 164418 10.41 3.64 20160401 164419 10.42 3.66 20160401 164420 10.44 3.67 20160401 164421 10.46 3.69 20160401 164422 10.47 3.70 20160401 164423 10.49 3.71 20160401 164424 10.52 3.73 20160401 164425 10.54 3.74 20160401 164426 10.56 3.75 20160401 164427 10.58 3.77 20160401 164428 10.57 3.78 20160401 164429 10.53 3.79 20160401 164430 10.49 3.80 20160401 164431 10.46 3.80 20160401 164432 10.42 3.81 20160401 164433 10.39 3.82 20160401 164434 10.36 3.83 20160401 164435 10.33 3.84 20160401 164436 10.30 3.85 20160401 164437 10.28 3.86 20160401 164438 10.25 3.87 20160401 164439 10.24 3.88 20160401 164440 10.28 3.89 20160401 164442 10.32 3.91 20160401 164443 10.37 3.92 20160401 164444 10.42 3.94 20160401 164445 10.46 3.95 20160401 164446 10.49 3.96 20160401 164447 10.53 3.97 20160401 164448 10.56 3.99 20160401 164449 10.59 4.00 20160401 164450 10.62 4.01 20160401 164451 10.63 4.03 20160401 164452 10.63 4.04 20160401 164453 10.69 4.06 20160401 164454 10.78 4.08 20160401 164455 10.87 4.10 20160401 164456 10.99 4.13 20160401 164457 11.09 4.15 20160401 164458 11.18 4.17 20160401 164459 11.28 4.19 20160401 164500 11.40 4.21 20160401 164501 11.51 4.23 20160401 164502 11.62 4.25 20160401 164503 11.76 4.28 20160401 164504 11.87 4.30 20160401 164505 11.92 4.31 20160401 164506 11.96 4.33 20160401 164507 11.99 4.34 20160401 164508 12.02 4.36 20160401 164509 12.05 4.38 20160401 164510 12.08 4.39 20160401 164511 12.11 4.41 20160401 164512 12.13 4.42 20160401 164513 12.16 4.44 20160401 164514 12.18 4.45 20160401 164515 12.19 4.47 20160401 164516 12.21 4.48 20160401 164517 12.19 4.49 20160401 164518 12.16 4.50 20160401 164519 12.14 4.51 20160401 164520 12.12 4.52 20160401 164521 12.09 4.53 20160401 164522 12.06 4.54 20160401 164523 12.03 4.55 20160401 164524 12.00 4.56 20160401 164525 11.98 4.57 20160401 164526 11.94 4.58 20160401 164527 11.91 4.59 20160401 164528 11.88 4.60 20160401 164529 11.84 4.61 20160401 164530 11.78 4.61 20160401 164531 11.74 4.62 20160401 164533 11.69 4.62 20160401 164534 11.64 4.63 20160401 164535 11.60 4.64 20160401 164536 11.55 4.64 20160401 164537 11.52 4.65 20160401 164538 11.49 4.66 20160401 164539 11.47 4.66 20160401 164540 11.44 4.67 20160401 164541 11.41 4.68 20160401 164542 11.38 4.69 20160401 164543 11.38 4.69 20160401 164544 11.38 4.70 20160401 164545 11.38 4.71 20160401 164546 11.38 4.71 20160401 164547 11.38 4.72 20160401 164548 11.38 4.73 20160401 164549 11.38 4.73 20160401 164550 11.38 4.74 20160401 164551 11.37 4.75 20160401 164552 11.37 4.75 20160401 164553 11.36 4.76 20160401 164554 11.35 4.77 20160401 164555 11.34 4.78 20160401 164556 11.34 4.78 20160401 164557 11.34 4.79 20160401 164558 11.35 4.79 20160401 164559 11.37 4.80 20160401 164600 11.40 4.81 20160401 164601 11.44 4.81 20160401 164602 11.48 4.82 20160401 164603 11.53 4.83 20160401 164604 11.58 4.83 20160401 164605 11.64 4.84 20160401 164606 11.70 4.85 20160401 164607 11.77 4.86 20160401 164608 11.88 4.86 20160401 164609 12.00 4.87 20160401 164610 12.12 4.88 20160401 164611 12.23 4.89 20160401 164612 12.32 4.90 20160401 164613 12.40 4.91 20160401 164614 12.48 4.92 20160401 164615 12.54 4.93 20160401 164616 12.62 4.93 20160401 164617 12.70 4.94 20160401 164618 12.78 4.95 20160401 164619 12.87 4.96 20160401 164620 12.95 4.97 20160401 164621 13.03 4.98 20160401 164623 13.12 4.98 20160401 164624 13.20 4.99 20160401 164625 13.28 5.00 20160401 164626 13.34 5.01 20160401 164627 13.42 5.02 20160401 164628 13.49 5.03 20160401 164629 13.57 5.03 20160401 164630 13.63 5.04 20160401 164631 13.70 5.05 20160401 164632 13.77 5.06 20160401 164633 13.82 5.07 20160401 164634 13.89 5.07 20160401 164635 13.97 5.08 20160401 164636 14.05 5.10 20160401 164637 14.14 5.11 20160401 164638 14.21 5.12 20160401 164639 14.29 5.13 20160401 164640 14.35 5.14 20160401 164641 14.43 5.15 20160401 164642 14.50 5.16 20160401 164643 14.57 5.17 20160401 164644 14.64 5.18 20160401 164645 14.69 5.19 20160401 164646 14.76 5.20 20160401 164647 14.83 5.22 20160401 164648 14.89 5.23 20160401 164649 14.95 5.25 20160401 164650 15.00 5.27 20160401 164651 15.07 5.28 20160401 164652 15.13 5.30 20160401 164653 15.20 5.32 20160401 164654 15.26 5.33 20160401 164655 15.31 5.35 20160401 164656 15.37 5.37 20160401 164657 15.43 5.38 20160401 164658 15.50 5.40 20160401 164659 15.55 5.42 20160401 164700 15.61 5.43 20160401 164701 15.66 5.45 20160401 164702 15.71 5.47 20160401 164703 15.74 5.48 20160401 164704 15.78 5.50 20160401 164705 15.81 5.52 20160401 164706 15.85 5.53 20160401 164707 15.87 5.55 20160401 164708 15.90 5.56 20160401 164709 15.92 5.58 20160401 164710 15.94 5.59 20160401 164711 15.95 5.60 20160401 164712 15.97 5.61 20160401 164714 15.97 5.62 20160401 164715 15.98 5.64 20160401 164716 15.98 5.65 20160401 164717 15.99 5.66 20160401 164718 15.99 5.67 20160401 164719 16.00 5.68 20160401 164720 16.01 5.69 20160401 164721 16.01 5.70 20160401 164722 16.01 5.71 20160401 164723 16.02 5.72 20160401 164724 16.02 5.73 20160401 164725 16.01 5.74 20160401 164726 16.01 5.74 20160401 164727 16.00 5.75 20160401 164728 15.99 5.76 20160401 164729 15.97 5.76 20160401 164730 15.97 5.77 20160401 164731 15.96 5.78 20160401 164732 15.95 5.79 20160401 164733 15.95 5.79 20160401 164734 15.95 5.80 20160401 164735 15.95 5.80 20160401 164736 15.95 5.81 20160401 164737 15.95 5.81 20160401 164738 15.96 5.82 20160401 164739 15.96 5.82 20160401 164740 15.96 5.83 20160401 164741 15.97 5.83 20160401 164742 15.97 5.83 20160401 164743 15.99 5.84 20160401 164744 16.00 5.84 20160401 164745 16.02 5.85 20160401 164746 16.04 5.85 20160401 164747 16.05 5.86 20160401 164748 16.07 5.86 20160401 164749 16.08 5.86 20160401 164750 16.10 5.86 20160401 164751 16.11 5.86 20160401 164752 16.13 5.86 20160401 164753 16.15 5.86 20160401 164754 16.19 5.86 20160401 164755 16.22 5.86 20160401 164756 16.25 5.86 20160401 164757 16.28 5.86 20160401 164758 16.32 5.86 20160401 164759 16.35 5.86 20160401 164800 16.40 5.86 20160401 164801 16.44 5.86 20160401 164802 16.49 5.86 20160401 164804 16.54 5.86 20160401 164805 16.60 5.86 20160401 164806 16.65 5.86 20160401 164807 16.70 5.86 20160401 164808 16.74 5.85 20160401 164809 16.79 5.85 20160401 164810 16.83 5.85 20160401 164811 16.87 5.84 20160401 164812 16.93 5.84 20160401 164813 16.97 5.84 20160401 164814 17.02 5.84 20160401 164815 17.05 5.83 20160401 164816 17.10 5.83 20160401 164817 17.13 5.83 20160401 164818 17.17 5.82 20160401 164819 17.23 5.82 20160401 164820 17.28 5.81 20160401 164821 17.35 5.80 20160401 164822 17.40 5.79 20160401 164823 17.45 5.78 20160401 164824 17.52 5.77 20160401 164825 17.57 5.76 20160401 164826 17.61 5.74 20160401 164827 17.64 5.73 20160401 164828 17.64 5.72 20160401 164829 17.65 5.71 20160401 164830 17.64 5.70 20160401 164831 17.64 5.68 20160401 164832 17.63 5.66 20160401 164833 17.60 5.64 20160401 164834 17.57 5.62 20160401 164835 17.53 5.60 20160401 164836 17.49 5.57 20160401 164837 17.44 5.55 20160401 164838 17.39 5.53 20160401 164839 17.34 5.50 20160401 164840 17.28 5.48 20160401 164841 17.22 5.45 20160401 164842 17.14 5.42 20160401 164843 17.05 5.39 20160401 164844 16.95 5.35 20160401 164845 16.84 5.32 20160401 164846 16.68 5.27 20160401 164847 16.55 5.23 20160401 164848 16.41 5.19 20160401 164849 16.28 5.15 20160401 164850 16.14 5.10 20160401 164851 15.99 5.06 20160401 164852 15.84 5.02 20160401 164853 15.69 4.99 20160401 164855 15.55 4.95 20160401 164856 15.37 4.91 20160401 164857 15.21 4.87 20160401 164858 15.05 4.84 20160401 164859 14.83 4.79 20160401 164900 14.63 4.74 20160401 164901 14.42 4.69 20160401 164902 14.23 4.65 20160401 164903 14.05 4.61 20160401 164904 13.89 4.57 20160401 164905 13.76 4.53 20160401 164906 13.62 4.49 20160401 164907 13.49 4.45 20160401 164908 13.36 4.42 20160401 164909 13.26 4.39 20160401 164910 13.16 4.35 20160401 164911 13.08 4.32 20160401 164912 12.99 4.29 20160401 164913 12.91 4.26 20160401 164914 12.82 4.23 20160401 164915 12.73 4.21 20160401 164916 12.63 4.18 20160401 164917 12.51 4.15 20160401 164918 12.41 4.12 20160401 164919 12.31 4.10 20160401 164920 12.21 4.07 20160401 164921 12.11 4.05 20160401 164922 12.02 4.02 20160401 164923 11.92 4.00 20160401 164924 11.82 3.97 20160401 164925 11.73 3.95 20160401 164926 11.65 3.92 20160401 164927 11.56 3.90 20160401 164928 11.44 3.88 20160401 164929 11.33 3.86 20160401 164930 11.22 3.83 20160401 164931 11.09 3.81 20160401 164932 10.96 3.79 20160401 164933 10.85 3.77 20160401 164934 10.76 3.75 20160401 164935 10.68 3.73 20160401 164936 10.62 3.71 20160401 164937 10.58 3.69 20160401 164938 10.55 3.67 20160401 164939 10.53 3.66 20160401 164940 10.52 3.64 20160401 164941 10.53 3.63 20160401 164942 10.57 3.62 20160401 164943 10.61 3.60 20160401 164944 10.65 3.59 20160401 164946 10.69 3.57 20160401 164947 10.75 3.56 20160401 164948 10.81 3.55 20160401 164949 10.88 3.53 20160401 164950 10.94 3.52 20160401 164951 11.01 3.51 20160401 164952 11.09 3.50 20160401 164953 11.18 3.49 20160401 164954 11.28 3.48 20160401 164955 11.38 3.47 20160401 164956 11.50 3.46 20160401 164957 11.62 3.45 20160401 164958 11.73 3.45 20160401 164959 11.87 3.44 20160401 165000 12.00 3.43 20160401 165001 12.14 3.42 20160401 165002 12.26 3.41 20160401 165003 12.38 3.40 20160401 165004 12.50 3.39 20160401 165005 12.63 3.38 20160401 165006 12.74 3.37 20160401 165007 12.78 3.36 20160401 165008 12.81 3.35 20160401 165009 12.84 3.34 20160401 165010 12.87 3.33 20160401 165011 12.90 3.31 20160401 165012 12.92 3.30 20160401 165013 12.93 3.29 20160401 165014 12.95 3.27 20160401 165015 12.95 3.26 20160401 165016 12.96 3.25 20160401 165017 12.97 3.23 20160401 165018 12.98 3.22 20160401 165019 12.98 3.21 20160401 165020 12.99 3.19 20160401 165021 12.99 3.18 20160401 165022 12.95 3.17 20160401 165023 12.89 3.15 20160401 165024 12.83 3.14 20160401 165025 12.74 3.12 20160401 165026 12.63 3.11 20160401 165027 12.47 3.09 20160401 165028 12.31 3.08 20160401 165029 12.12 3.06 20160401 165030 11.92 3.05 20160401 165031 11.76 3.04 20160401 165032 11.54 3.02 20160401 165033 11.33 3.01 20160401 165034 11.09 3.00 20160401 165036 10.88 2.99 20160401 165037 10.63 2.98 20160401 165038 10.37 2.96 20160401 165039 10.14 2.95 20160401 165040 9.88 2.94 20160401 165041 9.65 2.93 20160401 165042 9.39 2.92 20160401 165043 9.16 2.91 20160401 165044 8.91 2.90 20160401 165045 8.68 2.89 20160401 165046 8.44 2.89 20160401 165047 8.20 2.88 20160401 165048 8.00 2.87 20160401 165049 7.78 2.86 20160401 165050 7.57 2.85 20160401 165051 7.36 2.84 20160401 165052 7.17 2.83 20160401 165053 6.99 2.83 20160401 165054 6.81 2.82 20160401 165055 6.65 2.81 20160401 165056 6.46 2.80 20160401 165057 6.31 2.80 20160401 165058 6.16 2.79 20160401 165059 6.02 2.78 20160401 165100 5.89 2.77 20160401 165101 5.77 2.76 20160401 165102 5.65 2.76 20160401 165103 5.57 2.75 20160401 165104 5.50 2.74 20160401 165105 5.42 2.74 20160401 165106 5.36 2.73 20160401 165107 5.30 2.72 20160401 165108 5.24 2.72 20160401 165109 5.20 2.71 20160401 165110 5.15 2.70 20160401 165111 5.12 2.70 20160401 165112 5.10 2.69 20160401 165113 5.10 2.68 20160401 165114 5.10 2.67 20160401 165115 5.11 2.67 20160401 165116 5.10 2.66 20160401 165117 5.10 2.65 20160401 165118 5.10 2.65 20160401 165119 5.10 2.64 20160401 165120 5.10 2.63 20160401 165121 5.11 2.62 20160401 165122 5.09 2.61 20160401 165123 5.09 2.60 20160401 165124 5.09 2.60 20160401 165125 5.10 2.59 20160401 165127 5.09 2.58 20160401 165128 5.08 2.57 20160401 165129 5.08 2.56 20160401 165130 5.08 2.55 20160401 165131 5.06 2.55 20160401 165132 5.04 2.54 20160401 165133 5.03 2.54 20160401 165134 5.01 2.54 20160401 165135 4.99 2.54 20160401 165136 4.94 2.54 20160401 165137 4.88 2.53 20160401 165138 4.81 2.53 20160401 165139 4.75 2.52 20160401 165140 4.69 2.51 20160401 165141 4.60 2.51 20160401 165142 4.52 2.51 20160401 165143 4.44 2.51 20160401 165144 4.35 2.51 20160401 165145 4.24 2.51 20160401 165146 4.12 2.52 20160401 165147 4.01 2.52 20160401 165148 3.90 2.52 20160401 165149 3.78 2.53 20160401 165150 3.67 2.55 20160401 165151 3.57 2.57 20160401 165152 3.45 2.59 20160401 165153 3.36 2.62 20160401 165154 3.26 2.63 20160401 165155 3.16 2.63 20160401 165156 3.08 2.63 20160401 165157 3.00 2.61 20160401 165158 2.96 2.60 20160401 165159 2.94 2.60 20160401 165200 2.94 2.59 20160401 165201 2.94 2.58 20160401 165202 2.95 2.57 20160401 165203 2.99 2.57 20160401 165204 3.02 2.57 20160401 165205 3.07 2.57 20160401 165206 3.13 2.57 20160401 165207 3.21 2.56 20160401 165208 3.29 2.56 20160401 165209 3.39 2.56 20160401 165210 3.49 2.56 20160401 165211 3.56 2.55 20160401 165212 3.55 2.55 20160401 165213 3.57 2.55 20160401 165214 3.59 2.54 20160401 165215 3.58 2.54 20160401 165216 3.50 2.53 20160401 165218 3.42 2.52 20160401 165219 3.34 2.52 20160401 165220 3.30 2.50 20160401 165221 3.22 2.49 20160401 165222 3.15 2.48 20160401 165223 3.15 2.46 20160401 165224 3.17 2.45 20160401 165225 3.19 2.42 20160401 165614 5.67 1.79 20160401 165615 5.70 1.88 20160401 165616 5.73 1.99 20160401 165617 5.72 2.05 20160401 165618 5.74 2.13 20160401 165619 5.77 2.20 20160401 165620 5.78 2.27 20160401 165621 5.80 2.34 20160401 165632 6.70 3.07 20160401 165633 6.84 3.13 20160401 165637 7.42 3.44 20160401 165638 7.54 3.52 20160401 165639 7.63 3.58 20160401 165640 7.69 3.62 20160401 165641 7.72 3.65 20160401 165642 7.73 3.66 20160401 165643 7.70 3.66 20160401 165644 7.63 3.64 20160401 165645 7.59 3.63 20160401 165646 7.52 3.61 20160401 165647 7.47 3.59 20160401 165649 7.43 3.57 20160401 165653 7.29 3.59 20160401 165654 7.24 3.59 20160401 165655 7.21 3.62 20160401 165656 7.14 3.68 20160401 165657 7.07 3.74 20160401 165658 7.03 3.81 20160401 165659 6.96 3.87 20160401 165700 6.89 3.92 20160401 165701 6.79 3.96 20160401 165702 6.68 3.99 20160401 165703 6.60 4.04 20160401 165704 6.50 4.04 20160401 165705 6.42 4.04 20160401 165706 6.33 4.02 20160401 165707 6.26 4.01 20160401 165708 6.14 3.98 20160401 165709 6.04 3.94 20160401 165710 5.90 3.90 20160401 165711 5.79 3.85 20160401 165712 5.69 3.82 20160401 165713 5.66 3.82 20160401 165714 5.61 3.82 20160401 165715 5.59 3.82 20160401 165716 5.63 3.84 20160401 165717 5.67 3.88 20160401 165718 5.77 3.92 20160401 165719 5.81 3.96 20160401 165721 5.90 4.00 20160401 165722 5.96 4.04 20160401 165723 5.98 4.08 20160401 165724 6.05 4.11 20160401 165725 6.08 4.15 20160401 165726 6.23 4.13 20160401 165727 6.40 4.11 20160401 165728 6.53 4.08 20160401 165729 6.72 4.07 20160401 165730 6.92 4.07 20160401 165731 7.13 4.09 20160401 165732 7.28 4.11 20160401 165733 7.50 4.12 20160401 165734 7.72 4.13 20160401 165735 7.91 4.12 20160401 165736 8.03 4.11 20160401 165737 8.21 4.11 20160401 165738 8.39 4.10 20160401 165739 8.47 4.10 20160401 165740 8.49 4.10 20160401 165741 8.56 4.11 20160401 165742 8.62 4.11 20160401 165743 8.66 4.11 20160401 165744 8.67 4.11 20160401 165745 8.67 4.11 20160401 165746 8.62 4.11 20160401 165747 8.56 4.11 20160401 165748 8.54 4.11 20160401 165749 8.51 4.11 20160401 165750 8.47 4.11 20160401 165751 8.44 4.11 20160401 165752 8.41 4.11 20160401 165753 8.38 4.11 20160401 165754 8.36 4.10 20160401 165755 8.34 4.10 20160401 165756 8.32 4.10 20160401 165757 8.28 4.09 20160401 165758 8.23 4.08 20160401 165759 8.19 4.08 20160401 165800 8.15 4.07 20160401 165801 8.09 4.07 20160401 165802 8.03 4.06 20160401 165803 7.96 4.06 20160401 165804 7.90 4.05 20160401 165805 7.85 4.05 20160401 165806 7.79 4.04 20160401 165807 7.74 4.03 20160401 165808 7.69 4.03 20160401 165809 7.64 4.02 20160401 165810 7.61 4.02 20160401 165812 7.59 4.01 20160401 165813 7.41 4.01 20160401 165814 7.20 4.01 20160401 165815 6.96 4.01 20160401 165816 6.74 4.00 20160401 165817 6.54 4.00 20160401 165818 6.34 4.01 20160401 165819 6.23 4.01 20160401 165820 6.19 4.02 20160401 165821 6.21 4.02 20160401 165822 6.30 4.03 20160401 165823 6.44 4.03 20160401 165824 6.72 4.04 20160401 165825 6.86 4.05 20160401 165826 7.26 4.06 20160401 165827 7.81 4.07 20160401 165828 8.49 4.09 20160401 165829 9.01 4.10 20160401 165830 9.40 4.11 20160401 165831 9.77 4.12 20160401 165832 10.21 4.14 20160401 165833 10.53 4.16 20160401 165834 10.80 4.17 20160401 165835 11.06 4.19 20160401 165836 11.28 4.21 20160401 165837 11.46 4.23 20160401 165838 11.63 4.25 20160401 165839 11.82 4.27 20160401 165840 11.96 4.29 20160401 165841 12.10 4.31 20160401 165842 12.26 4.33 20160401 165843 12.38 4.34 20160401 165844 12.47 4.36 20160401 165845 12.59 4.38 20160401 165846 12.67 4.39 20160401 165847 12.75 4.40 20160401 165848 12.85 4.42 20160401 165849 12.91 4.43 20160401 165850 12.99 4.44 20160401 165851 13.03 4.45 20160401 165852 13.09 4.46 20160401 165853 13.13 4.46 20160401 165854 13.15 4.46 20160401 165855 13.20 4.46 20160401 165856 13.21 4.46 20160401 165857 13.24 4.46 20160401 165858 13.26 4.46 20160401 165859 13.32 4.45 20160401 165900 13.35 4.45 20160401 165902 13.40 4.44 20160401 165903 13.43 4.44 20160401 165904 13.49 4.43 20160401 165905 13.53 4.42 20160401 165906 13.58 4.41 20160401 165907 13.62 4.40 20160401 165908 13.68 4.39 20160401 165909 13.73 4.38 20160401 165910 13.81 4.37 20160401 165911 13.89 4.35 20160401 165912 13.95 4.34 20160401 165913 14.02 4.33 20160401 165914 14.07 4.31 20160401 165915 14.12 4.30 20160401 165916 14.17 4.29 20160401 165917 14.18 4.27 20160401 165918 14.14 4.24 20160401 165919 14.11 4.22 20160401 165920 14.05 4.20 20160401 165921 13.99 4.17 20160401 165922 13.95 4.15 20160401 165923 13.88 4.12 20160401 165924 13.81 4.09 20160401 165925 13.76 4.07 20160401 165926 13.69 4.04 20160401 165927 13.61 4.01 20160401 165928 13.54 3.98 20160401 165929 13.46 3.95 20160401 165930 13.39 3.92 20160401 165931 13.33 3.89 20160401 165932 13.28 3.87 20160401 165933 13.23 3.84 20160401 165934 13.17 3.81 20160401 165935 13.12 3.78 20160401 165936 13.11 3.77 20160401 165937 13.10 3.74 20160401 165938 13.09 3.72 20160401 165939 13.08 3.70 20160401 165940 13.09 3.69 20160401 165941 13.09 3.67 20160401 165942 13.09 3.65 20160401 165943 13.09 3.63 20160401 165944 13.09 3.61 20160401 165945 13.10 3.60 20160401 165946 13.10 3.58 20160401 165947 13.11 3.57 20160401 165948 13.11 3.55 20160401 165949 13.12 3.54 20160401 165950 13.12 3.52 20160401 165951 13.12 3.51 20160401 165953 13.11 3.50 20160401 165954 13.11 3.48 20160401 165955 13.10 3.47 20160401 165956 13.09 3.46 20160401 165957 13.08 3.45 20160401 165958 13.07 3.44 20160401 165959 13.06 3.43 20160401 170000 13.05 3.42 20160401 170001 13.04 3.41 20160401 170002 13.04 3.40 20160401 170003 13.03 3.39 20160401 170004 13.01 3.38 20160401 170005 12.99 3.38 20160401 170006 12.96 3.37 20160401 170007 12.93 3.36 20160401 170008 12.90 3.36 20160401 170009 12.86 3.35 20160401 170010 12.82 3.35 20160401 170011 12.79 3.34 20160401 170012 12.75 3.34 20160401 170013 12.71 3.33 20160401 170014 12.65 3.33 20160401 170015 12.60 3.33 20160401 170016 12.54 3.33 20160401 170017 12.49 3.33 20160401 170018 12.43 3.33 20160401 170019 12.39 3.33 20160401 170020 12.34 3.33 20160401 170021 12.30 3.34 20160401 170022 12.26 3.34 20160401 170023 12.22 3.34 20160401 170024 12.18 3.34 20160401 170025 12.14 3.35 20160401 170026 12.09 3.35 20160401 170027 12.03 3.35 20160401 170028 11.97 3.36 20160401 170029 11.89 3.36 20160401 170030 11.82 3.36 20160401 170031 11.73 3.37 20160401 170032 11.63 3.37 20160401 170033 11.54 3.37 20160401 170034 11.43 3.38 20160401 170035 11.34 3.38 20160401 170036 11.25 3.38 20160401 170037 11.13 3.39 20160401 170038 11.01 3.40 20160401 170039 10.89 3.40 20160401 170040 10.74 3.41 20160401 170041 10.61 3.41 20160401 170042 10.48 3.42 20160401 170044 10.35 3.43 20160401 170045 10.22 3.43 20160401 170046 10.10 3.44 20160401 170047 9.93 3.45 20160401 170048 9.80 3.46 20160401 170049 9.66 3.47 20160401 170050 9.50 3.48 20160401 170051 9.31 3.49 20160401 170052 9.15 3.50 20160401 170053 8.98 3.51 20160401 170054 8.82 3.52 20160401 170055 8.66 3.53 20160401 170056 8.48 3.55 20160401 170057 8.34 3.56 20160401 170058 8.19 3.58 20160401 170059 8.03 3.59 20160401 170100 7.89 3.61 20160401 170101 7.77 3.62 20160401 170102 7.64 3.63 20160401 170103 7.50 3.65 20160401 170104 7.37 3.66 20160401 170105 7.25 3.68 20160401 170106 7.12 3.69 20160401 170107 7.00 3.71 20160401 170108 6.90 3.72 20160401 170109 6.79 3.74 20160401 170110 6.70 3.75 20160401 170111 6.62 3.77 20160401 170112 6.52 3.79 20160401 170113 6.43 3.80 20160401 170114 6.34 3.82 20160401 170115 6.23 3.83 20160401 170116 6.14 3.85 20160401 170117 6.05 3.87 20160401 170118 5.96 3.88 20160401 170119 5.89 3.90 20160401 170120 5.83 3.91 20160401 170121 5.74 3.93 20160401 170122 5.67 3.95 20160401 170123 5.59 3.96 20160401 170124 5.53 3.97 20160401 170125 5.47 3.99 20160401 170126 5.40 4.01 20160401 170127 5.35 4.02 20160401 170128 5.29 4.03 20160401 170129 5.25 4.05 20160401 170130 5.21 4.06 20160401 170131 5.17 4.08 20160401 170132 5.15 4.09 20160401 170134 5.14 4.11 20160401 170135 5.14 4.12 20160401 170136 5.17 4.13 20160401 170137 5.21 4.15 20160401 170138 5.27 4.16 20160401 170139 5.33 4.17 20160401 170140 5.41 4.19 20160401 170141 5.50 4.20 20160401 170142 5.60 4.22 20160401 170143 5.68 4.23 20160401 170144 5.80 4.25 20160401 170145 5.90 4.26 20160401 170146 6.00 4.27 20160401 170147 6.11 4.28 20160401 170148 6.21 4.30 20160401 170149 6.30 4.31 20160401 170150 6.40 4.32 20160401 170151 6.50 4.34 20160401 170152 6.60 4.35 20160401 170153 6.71 4.36 20160401 170154 6.82 4.38 20160401 170155 6.91 4.39 20160401 170156 7.00 4.40 20160401 170157 7.09 4.42 20160401 170158 7.18 4.43 20160401 170159 7.27 4.45 20160401 170201 7.45 4.48 20160401 170202 7.53 4.49 20160401 170203 7.61 4.50 20160401 170204 7.70 4.52 20160401 170205 7.77 4.53 20160401 170206 7.86 4.54 20160401 170207 7.93 4.56 20160401 170208 8.02 4.57 20160401 170209 8.10 4.59 20160401 170210 8.16 4.60 20160401 170211 8.24 4.62 20160401 170212 8.32 4.64 20160401 170213 8.39 4.65 20160401 170214 8.48 4.67 20160401 170215 8.56 4.68 20160401 170216 8.65 4.70 20160401 170217 8.74 4.71 20160401 170218 8.82 4.73 20160401 170219 8.90 4.74 20160401 170220 8.99 4.76 20160401 170221 9.08 4.77 20160401 170222 9.17 4.79 20160401 170223 9.26 4.80 20160401 170225 9.36 4.82 20160401 170226 9.46 4.84 20160401 170227 9.57 4.86 20160401 170228 9.68 4.88 20160401 170229 9.80 4.90 20160401 170230 9.91 4.92 20160401 170231 10.04 4.93 20160401 170232 10.16 4.95 20160401 170233 10.30 4.98 20160401 170234 10.43 4.99 20160401 170235 10.56 5.02 20160401 170236 10.71 5.04 20160401 170237 10.84 5.06 20160401 170238 10.99 5.08 20160401 170239 11.12 5.10 20160401 170240 11.27 5.12 20160401 170241 11.43 5.15 20160401 170242 11.56 5.17 20160401 170243 11.69 5.19 20160401 170244 11.84 5.22 20160401 170245 11.97 5.24 20160401 170246 12.12 5.26 20160401 170247 12.25 5.28 20160401 170248 12.40 5.31 20160401 170249 12.55 5.33 20160401 170250 12.70 5.36 20160401 170251 12.84 5.38 20160401 170252 12.98 5.40 20160401 170253 13.14 5.43 20160401 170254 13.28 5.46 20160401 170255 13.41 5.48 20160401 170256 13.52 5.50 20160401 170257 13.63 5.52 20160401 170258 13.74 5.54 20160401 170259 13.84 5.56 20160401 170300 13.96 5.59 20160401 170301 14.07 5.61 20160401 170302 14.17 5.63 20160401 170303 14.29 5.65 20160401 170304 14.40 5.67 20160401 170305 14.50 5.69 20160401 170306 14.61 5.71 20160401 170307 14.73 5.73 20160401 170308 14.83 5.75 20160401 170309 14.94 5.77 20160401 170310 15.04 5.79 20160401 170311 15.14 5.81 20160401 170312 15.23 5.82 20160401 170313 15.31 5.83 20160401 170314 15.39 5.85 20160401 170316 15.47 5.86 20160401 170317 15.54 5.88 20160401 170318 15.61 5.89 20160401 170319 15.69 5.91 20160401 170320 15.76 5.92 20160401 170321 15.83 5.94 20160401 170322 15.91 5.94 20160401 170323 15.98 5.95 20160401 170324 16.06 5.95 20160401 170325 16.13 5.96 20160401 170326 16.19 5.97 20160401 170327 16.26 5.97 20160401 170328 16.33 5.98 20160401 170329 16.39 5.97 20160401 170330 16.45 5.97 20160401 170331 16.52 5.97 20160401 170332 16.58 5.97 20160401 170333 16.64 5.97 20160401 170334 16.70 5.96 20160401 170335 16.76 5.95 20160401 170336 16.81 5.95 20160401 170337 16.84 5.94 20160401 170338 16.87 5.93 20160401 170339 16.91 5.92 20160401 170340 16.94 5.91 20160401 170341 16.97 5.90 20160401 170342 17.00 5.89 20160401 170343 17.03 5.89 20160401 170344 17.05 5.88 20160401 170345 17.08 5.87 20160401 170346 17.12 5.86 20160401 170347 17.15 5.84 20160401 170348 17.18 5.82 20160401 170349 17.21 5.80 20160401 170350 17.24 5.79 20160401 170351 17.27 5.77 20160401 170352 17.30 5.75 20160401 170353 17.32 5.74 20160401 170354 17.33 5.72 20160401 170355 17.34 5.70 20160401 170356 17.34 5.68 20160401 170357 17.34 5.66 20160401 170358 17.34 5.64 20160401 170359 17.33 5.63 20160401 170400 17.32 5.60 20160401 170401 17.31 5.58 20160401 170402 17.30 5.55 20160401 170403 17.30 5.52 20160401 170404 17.31 5.49 20160401 170406 17.31 5.46 20160401 170407 17.31 5.44 20160401 170408 17.31 5.41 20160401 170409 17.31 5.39 20160401 170410 17.31 5.36 20160401 170411 17.31 5.33 20160401 170412 17.31 5.31 20160401 170413 17.26 5.28 20160401 170414 17.21 5.26 20160401 170415 17.16 5.23 20160401 170416 17.12 5.21 20160401 170417 17.09 5.19 20160401 170418 17.06 5.16 20160401 170419 17.04 5.14 20160401 170420 17.02 5.11 20160401 170421 17.02 5.08 20160401 170422 17.03 5.07 20160401 170423 17.04 5.05 20160401 170424 17.06 5.04 20160401 170425 17.08 5.03 20160401 170426 17.07 5.01 20160401 170427 17.05 5.00 20160401 170428 17.04 4.99 20160401 170429 17.03 4.98 20160401 170430 17.01 4.97 20160401 170431 16.96 4.94 20160401 170432 16.91 4.92 20160401 170433 16.85 4.90 20160401 170434 16.80 4.88 20160401 170435 16.75 4.86 20160401 170436 16.71 4.84 20160401 170437 16.67 4.83 20160401 170438 16.62 4.81 20160401 170439 16.57 4.79 20160401 170440 16.52 4.76 20160401 170441 16.48 4.73 20160401 170442 16.43 4.71 20160401 170443 16.38 4.68 20160401 170444 16.34 4.66 20160401 170445 16.30 4.64 20160401 170446 16.25 4.62 20160401 170447 16.21 4.60 20160401 170448 16.18 4.58 20160401 170449 16.14 4.57 20160401 170450 16.08 4.55 20160401 170451 16.01 4.53 20160401 170452 15.94 4.51 20160401 170453 15.87 4.49 20160401 170454 15.81 4.47 20160401 170455 15.75 4.45 20160401 170457 15.68 4.44 20160401 170458 15.63 4.42 20160401 170459 15.56 4.41 20160401 170500 15.51 4.40 20160401 170501 15.44 4.38 20160401 170502 15.35 4.36 20160401 170503 15.27 4.34 20160401 170504 15.19 4.32 20160401 170505 15.12 4.29 20160401 170506 15.05 4.27 20160401 170507 14.99 4.25 20160401 170508 14.93 4.23 20160401 170509 14.88 4.21 20160401 170510 14.84 4.20 20160401 170511 14.79 4.18 20160401 170512 14.72 4.16 20160401 170513 14.66 4.14 20160401 170514 14.60 4.12 20160401 170515 14.53 4.10 20160401 170516 14.46 4.07 20160401 170517 14.40 4.05 20160401 170518 14.34 4.03 20160401 170519 14.30 4.01 20160401 170520 14.25 4.00 20160401 170521 14.22 3.98 20160401 170522 14.18 3.96 20160401 170523 14.15 3.94 20160401 170524 14.11 3.93 20160401 170525 14.06 3.91 20160401 170526 14.03 3.89 20160401 170527 13.99 3.87 20160401 170528 13.96 3.86 20160401 170529 13.94 3.84 20160401 170530 13.94 3.82 20160401 170531 13.93 3.81 20160401 170532 13.93 3.80 20160401 170533 13.94 3.78 20160401 170534 13.96 3.77 20160401 170535 13.97 3.76 20160401 170536 13.98 3.75 20160401 170537 13.99 3.74 20160401 170538 13.98 3.72 20160401 170539 13.95 3.71 20160401 170540 13.93 3.70 20160401 170541 13.91 3.68 20160401 170542 13.89 3.67 20160401 170543 13.86 3.66 20160401 170544 13.83 3.65 20160401 170545 13.80 3.63 20160401 170547 13.77 3.62 20160401 170548 13.74 3.61 20160401 170549 13.70 3.59 20160401 170550 13.67 3.58 20160401 170551 13.58 3.57 20160401 170552 13.48 3.55 20160401 170553 13.40 3.54 20160401 170554 13.32 3.53 20160401 170555 13.22 3.51 20160401 170556 13.12 3.50 20160401 170557 13.03 3.49 20160401 170558 12.94 3.48 20160401 170559 12.84 3.46 20160401 170600 12.76 3.45 20160401 170601 12.68 3.44 20160401 170602 12.58 3.43 20160401 170603 12.49 3.42 20160401 170604 12.41 3.41 20160401 170605 12.31 3.40 20160401 170606 12.24 3.39 20160401 170607 12.16 3.38 20160401 170608 12.08 3.37 20160401 170609 12.01 3.36 20160401 170610 11.94 3.35 20160401 170611 11.85 3.34 20160401 170612 11.78 3.34 20160401 170613 11.71 3.34 20160401 170614 11.60 3.33 20160401 170615 11.51 3.33 20160401 170616 11.40 3.33 20160401 170617 11.30 3.32 20160401 170618 11.20 3.32 20160401 170619 11.09 3.32 20160401 170620 10.99 3.32 20160401 170621 10.91 3.32 20160401 170622 10.81 3.32 20160401 170623 10.73 3.32 20160401 170624 10.65 3.31 20160401 170625 10.60 3.31 20160401 170626 10.58 3.32 20160401 170627 10.55 3.32 20160401 170628 10.53 3.32 20160401 170629 10.51 3.32 20160401 170630 10.49 3.33 20160401 170631 10.47 3.33 20160401 170632 10.45 3.33 20160401 170633 10.44 3.34 20160401 170634 10.43 3.34 20160401 170635 10.42 3.34 20160401 170636 10.41 3.35 20160401 170638 10.37 3.35 20160401 170639 10.33 3.35 20160401 170640 10.29 3.36 20160401 170641 10.24 3.36 20160401 170642 10.18 3.36 20160401 170643 10.10 3.37 20160401 170644 10.04 3.37 20160401 170645 9.96 3.37 20160401 170646 9.88 3.37 20160401 170647 9.79 3.37 20160401 170648 9.69 3.38 20160401 170649 9.60 3.38 20160401 170650 9.48 3.38 20160401 170651 9.39 3.38 20160401 170652 9.30 3.38 20160401 170653 9.20 3.38 20160401 170654 9.12 3.38 20160401 170655 9.03 3.38 20160401 170656 8.97 3.38 20160401 170657 8.90 3.37 20160401 170658 8.85 3.37 20160401 170659 8.80 3.37 20160401 170700 8.78 3.37 20160401 170701 8.80 3.38 20160401 170702 8.82 3.38 20160401 170703 8.83 3.39 20160401 170704 8.85 3.39 20160401 170705 8.85 3.39 20160401 170706 8.86 3.40 20160401 170707 8.86 3.40 20160401 170708 8.85 3.40 20160401 170709 8.85 3.41 20160401 170710 8.83 3.41 20160401 170711 8.86 3.41 20160401 170712 9.05 3.43 20160401 170713 9.33 3.44 20160401 170714 9.59 3.46 20160401 170715 9.97 3.47 20160401 170716 10.30 3.49 20160401 170717 10.75 3.51 20160401 170718 11.14 3.52 20160401 170719 11.64 3.54 20160401 170720 12.04 3.55 20160401 170721 12.57 3.57 20160401 170722 12.99 3.58 20160401 170723 12.85 3.57 20160401 170724 12.69 3.56 20160401 170725 12.56 3.55 20160401 170726 12.41 3.55 20160401 170727 12.30 3.54 20160401 170729 12.17 3.53 20160401 170730 12.07 3.52 20160401 170731 11.96 3.52 20160401 170732 11.86 3.51 20160401 170733 11.73 3.50 20160401 170734 11.62 3.50 20160401 170735 11.48 3.50 20160401 170736 11.36 3.50 20160401 170737 11.21 3.50 20160401 170738 11.09 3.50 20160401 170739 10.94 3.50 20160401 170740 10.83 3.50 20160401 170741 10.68 3.50 20160401 170742 10.56 3.50 20160401 170743 10.42 3.50 20160401 170744 10.30 3.50 20160401 170745 10.16 3.50 20160401 170746 10.05 3.51 20160401 170747 9.93 3.52 20160401 170748 9.81 3.53 20160401 170749 9.71 3.53 20160401 170750 9.58 3.54 20160401 170751 9.47 3.55 20160401 170752 9.34 3.56 20160401 170753 9.23 3.57 20160401 170754 9.09 3.58 20160401 170755 8.98 3.58 20160401 170756 8.85 3.59 20160401 170757 8.73 3.60 20160401 170758 8.60 3.61 20160401 170759 8.51 3.62 20160401 170800 8.40 3.63 20160401 170801 8.32 3.63 20160401 170802 8.22 3.64 20160401 170803 8.12 3.65 20160401 170804 8.04 3.66 20160401 170805 7.94 3.67 20160401 170806 7.86 3.68 20160401 170807 7.77 3.68 20160401 170808 7.70 3.69 20160401 170809 7.62 3.70 20160401 170810 7.55 3.71 20160401 170811 7.48 3.72 20160401 170812 7.42 3.73 20160401 170813 7.35 3.73 20160401 170814 7.29 3.74 20160401 170815 7.24 3.75 20160401 170816 7.19 3.76 20160401 170817 7.16 3.76 20160401 170819 7.12 3.77 20160401 170820 7.11 3.78 20160401 170821 7.10 3.78 20160401 170822 7.10 3.79 20160401 170823 7.09 3.80 20160401 170824 7.08 3.80 20160401 170825 7.07 3.81 20160401 170826 7.06 3.82 20160401 170827 7.04 3.82 20160401 170828 7.03 3.83 20160401 170829 7.01 3.84 20160401 170830 7.00 3.84 20160401 170831 6.99 3.85 20160401 170832 6.98 3.85 20160401 170833 6.96 3.86 20160401 170834 6.95 3.87 20160401 170835 6.94 3.87 20160401 170836 6.93 3.88 20160401 170837 6.92 3.89 20160401 170838 6.90 3.89 20160401 170839 6.89 3.90 20160401 170840 6.88 3.91 20160401 170841 6.87 3.91 20160401 170842 6.83 3.92 20160401 170843 6.77 3.92 20160401 170844 6.73 3.93 20160401 170845 6.67 3.94 20160401 170846 6.62 3.94 20160401 170847 6.58 3.95 20160401 170848 6.53 3.95 20160401 170849 6.49 3.96 20160401 170850 6.44 3.96 20160401 170851 6.40 3.97 20160401 170852 6.36 3.97 20160401 170853 6.33 3.98 20160401 170854 6.31 3.98 20160401 170855 6.28 3.99 20160401 170856 6.25 4.00 20160401 170857 6.22 4.00 20160401 170858 6.18 4.01 20160401 170859 6.14 4.01 20160401 170900 6.10 4.02 20160401 170901 6.06 4.02 20160401 170902 6.02 4.03 20160401 170903 5.97 4.03 20160401 170904 5.94 4.04 20160401 170905 5.91 4.04 20160401 170906 5.87 4.05 20160401 170907 5.85 4.05 20160401 170908 5.82 4.06 20160401 170910 5.79 4.06 20160401 170911 5.77 4.06 20160401 170912 5.74 4.07 20160401 170913 5.72 4.07 20160401 170915 5.70 4.08 20160401 170916 5.70 4.08 20160401 170917 5.70 4.08 20160401 170918 5.70 4.09 20160401 170919 5.69 4.09 20160401 170921 5.69 4.09 20160401 170922 5.68 4.10 20160401 170923 5.68 4.10 20160401 170924 5.67 4.10 20160401 170925 5.67 4.11 20160401 170926 5.63 4.11 20160401 170927 5.57 4.11 20160401 170928 5.52 4.11 20160401 170929 5.45 4.11 20160401 170930 5.39 4.11 20160401 170931 5.35 4.12 20160401 170932 5.29 4.12 20160401 170933 5.23 4.12 20160401 170934 5.19 4.12 20160401 170935 5.14 4.12 20160401 170936 5.09 4.12 20160401 170937 5.02 4.12 20160401 170938 4.92 4.12 20160401 170939 4.81 4.12 20160401 170940 4.73 4.12 20160401 170941 4.63 4.12 20160401 170942 4.53 4.12 20160401 170943 4.44 4.12 20160401 170944 4.34 4.12 20160401 170945 4.23 4.12 20160401 170946 4.14 4.12 20160401 170947 4.04 4.12 20160401 170949 3.88 4.12 20160401 170951 3.71 4.12 20160401 170952 3.65 4.12 20160401 170953 3.58 4.12 20160401 170954 3.51 4.12 20160401 170955 3.47 4.12 20160401 170956 3.41 4.12 20160401 170957 3.36 4.12 20160401 170958 3.31 4.12 20160401 170959 3.25 4.12 20160401 171001 3.18 4.12 20160401 171002 3.11 4.12 20160401 171003 3.06 4.12 20160401 171004 2.99 4.12 20160401 171005 2.93 4.11 20160401 171006 2.88 4.11 20160401 171008 2.77 4.11 20160401 171010 2.69 4.11 20160401 171012 2.63 4.10 20160401 171013 2.60 4.10 20160401 171014 2.56 4.10 20160401 171015 2.52 4.10 20160401 171016 2.50 4.10 20160401 171017 2.47 4.10 20160401 171018 2.42 4.09 20160401 171019 2.38 4.09 20160401 171020 2.32 4.09 20160401 171021 2.19 4.09 20160401 171022 2.07 4.09 20160401 171023 1.97 4.08 20160401 171024 1.85 4.08 20160401 171025 1.73 4.08 20160401 171026 1.63 4.08 20160401 171027 1.51 4.07 20160401 171028 1.39 4.07 20160401 171029 1.26 4.07 20160401 171030 1.16 4.07 20160401 171031 1.01 4.06 20160401 171032 0.92 4.06 20160401 171033 0.95 4.06 20160401 171034 1.10 4.06 20160401 171035 1.32 4.06 20160401 171036 1.59 4.06 20160401 171037 1.81 4.06 20160401 171039 2.39 4.05 20160401 171040 2.62 4.05 20160401 171041 2.91 4.05 20160401 171042 2.97 4.05 20160401 171043 3.03 4.05 20160401 171044 3.10 4.05 20160401 171045 3.18 4.05 20160401 171046 3.28 4.04 20160401 171047 3.39 4.04 20160401 171048 3.48 4.04 20160401 171049 3.60 4.04 20160401 171051 3.73 4.04 20160401 171052 3.86 4.04 20160401 171053 3.97 4.04 20160401 171054 4.11 4.03 20160401 171055 4.24 4.03 20160401 171056 4.35 4.02 20160401 171057 4.48 4.02 20160401 171058 4.61 4.02 20160401 171059 4.74 4.01 20160401 171100 4.83 4.01 20160401 171101 4.95 4.00 20160401 171102 5.07 4.00 20160401 171103 5.19 3.99 20160401 171104 5.22 3.99 20160401 171105 5.26 3.98 20160401 171106 5.30 3.97 20160401 171107 5.33 3.96 20160401 171108 5.36 3.95 20160401 171109 5.39 3.94 20160401 171110 5.42 3.93 20160401 171111 5.47 3.92 20160401 171112 5.52 3.91 20160401 171113 5.57 3.90 20160401 171114 5.66 3.89 20160401 171115 5.80 3.87 20160401 171116 5.93 3.85 20160401 171117 6.03 3.84 20160401 171118 6.15 3.82 20160401 171120 6.38 3.78 20160401 171121 6.47 3.76 20160401 171122 6.58 3.74 20160401 171123 6.68 3.72 20160401 171124 6.78 3.70 20160401 171125 6.28 3.67 20160401 171126 5.67 3.64 20160401 171127 5.07 3.61 20160401 171128 4.47 3.58 20160401 171129 3.98 3.55 20160401 171131 2.84 3.48 20160401 171132 2.34 3.45 20160401 171133 1.95 3.42 20160401 171134 1.73 3.39 20160401 171135 1.66 3.35 20160401 171136 1.68 3.31 20160401 171137 1.70 3.27 20160401 171138 1.71 3.23 20160401 171139 1.73 3.19 20160401 171140 1.77 3.15 20160401 171142 1.81 3.11 20160401 171143 1.86 3.07 20160401 171144 1.91 3.03 20160401 171145 1.99 2.99 20160401 171146 2.09 2.95 20160401 171147 2.05 2.91 20160401 171148 2.02 2.87 20160401 171149 1.97 2.83 20160401 171151 1.87 2.76 20160401 171152 1.84 2.71 20160401 171153 1.81 2.68 20160401 171154 1.78 2.64 20160401 171155 1.76 2.60 20160401 171156 1.75 2.57 20160401 171157 1.77 2.53 20160401 171158 1.82 2.50 20160401 171159 1.88 2.46 20160401 171200 1.95 2.43 20160401 171201 2.02 2.39 20160401 171202 2.10 2.36 20160401 171203 2.18 2.33 20160401 171204 2.26 2.30 20160401 171205 2.36 2.26 20160401 171210 2.72 2.12 20160401 171211 2.78 2.09 20160401 171212 2.83 2.07 20160401 171213 2.87 2.05 20160401 171214 2.92 2.02 20160401 171215 2.96 2.00 20160401 171216 3.01 1.97 20160401 171217 3.04 1.95 20160401 171218 3.03 1.93 20160401 171219 3.01 1.91 20160401 171220 2.97 1.90 20160401 171221 2.94 1.88 20160401 171222 2.90 1.86 20160401 171223 2.87 1.85 20160401 171224 2.82 1.83 20160401 171225 2.78 1.82 20160401 171226 2.72 1.80 20160401 171227 2.67 1.78 20160401 171228 2.61 1.77 20160401 171229 2.53 1.76 20160401 171230 2.44 1.75 20160401 171232 2.35 1.74 20160401 171233 2.27 1.74 20160401 171234 2.20 1.73 20160401 171235 2.14 1.72 20160401 171236 2.07 1.71 20160401 171237 2.01 1.71 20160401 171238 1.95 1.70 20160401 171239 1.90 1.69 20160401 171240 1.92 1.69 20160401 171241 1.94 1.69 20160401 171242 1.98 1.68 20160401 171243 2.01 1.68 20160401 171244 2.05 1.67 20160401 171245 2.10 1.67 20160401 171246 2.16 1.67 20160401 171247 2.21 1.66 20160401 171248 2.29 1.66 20160401 171249 2.37 1.66 20160401 171250 2.49 1.66 20160401 171251 2.59 1.66 20160401 171252 2.71 1.66 20160401 171253 2.80 1.66 20160401 171254 2.92 1.66 20160401 171255 3.02 1.66 20160401 171256 3.13 1.66 20160401 171257 3.22 1.66 20160401 171258 3.33 1.66 20160401 171259 3.41 1.66 20160401 171300 3.49 1.66 20160401 171301 3.52 1.66 20160401 171302 3.54 1.66 20160401 171303 3.56 1.66 20160401 171304 3.57 1.66 20160401 171305 3.58 1.66 20160401 171306 3.58 1.66 20160401 171307 3.58 1.66 20160401 171308 3.56 1.66 20160401 171309 3.51 1.66 20160401 171310 3.45 1.66 20160401 171311 3.32 1.66 20160401 171312 3.15 1.66 20160401 171313 3.00 1.66 20160401 171314 2.84 1.66 20160401 171315 2.69 1.65 20160401 171316 2.54 1.65 20160401 171317 2.38 1.65 20160401 171318 2.25 1.64 20160401 171319 2.09 1.64 20160401 171320 1.95 1.64 20160401 171321 1.86 1.63 20160401 171323 1.80 1.63 20160401 171324 1.76 1.63 20160401 171325 1.72 1.63 20160401 171326 1.69 1.63 20160401 171327 1.66 1.63 20160401 171328 1.64 1.63 20160401 171329 1.63 1.62 20160401 171330 1.63 1.62 20160401 171331 1.62 1.62 20160401 171332 1.63 1.62 20160401 171333 1.64 1.63 20160401 171334 1.65 1.63 20160401 171335 1.65 1.63 20160401 171336 1.64 1.63 20160401 171337 1.63 1.63 20160401 171338 1.61 1.63 20160401 171339 1.59 1.64 20160401 171340 1.57 1.64 20160401 171341 1.53 1.64 20160401 171342 1.50 1.64 20160401 171343 1.56 1.64 20160401 171344 1.63 1.64 20160401 171345 1.71 1.64 20160401 171346 1.81 1.65 20160401 171347 1.90 1.65 20160401 171348 2.02 1.65 20160401 171349 2.14 1.65 20160401 171350 2.30 1.65 20160401 171351 2.45 1.66 20160401 171352 2.60 1.66 20160401 171353 2.78 1.66 20160401 171354 2.91 1.66 20160401 171355 3.06 1.67 20160401 171356 3.21 1.67 20160401 171357 3.35 1.67 20160401 171358 3.48 1.68 20160401 171359 3.61 1.68 20160401 171400 3.73 1.68 20160401 171401 3.84 1.69 20160401 171402 3.93 1.69 20160401 171403 3.98 1.69 20160401 171404 3.96 1.70 20160401 171405 3.92 1.70 20160401 171406 3.88 1.70 20160401 171407 3.83 1.70 20160401 171408 3.77 1.70 20160401 171409 3.70 1.70 20160401 171410 3.63 1.71 20160401 171411 3.55 1.71 20160401 171412 3.47 1.71 20160401 171414 3.22 1.71 20160401 171415 2.80 1.71 20160401 171416 2.41 1.71 20160401 171417 1.99 1.72 20160401 171418 1.68 1.72 20160401 171419 1.46 1.72 20160401 171420 1.31 1.73 20160401 171421 1.30 1.73 20160401 171422 1.43 1.73 20160401 171423 1.67 1.74 20160401 171424 1.97 1.74 20160401 171425 2.19 1.74 20160401 171426 2.41 1.75 20160401 171427 2.66 1.75 20160401 171428 2.90 1.75 20160401 171429 3.24 1.76 20160401 171430 3.54 1.76 20160401 171431 3.85 1.77 20160401 171432 4.17 1.77 20160401 171433 4.54 1.77 20160401 171434 4.87 1.78 20160401 171435 5.04 1.78 20160401 171436 5.16 1.78 20160401 171437 5.27 1.78 20160401 171438 5.37 1.78 20160401 171439 5.45 1.79 20160401 171440 5.54 1.79 20160401 171441 5.64 1.79 20160401 171442 5.71 1.79 20160401 171443 5.78 1.79 20160401 171444 5.84 1.79 20160401 171445 5.86 1.79 20160401 171446 5.88 1.79 20160401 171447 5.89 1.79 20160401 171448 5.89 1.79 20160401 171449 5.90 1.79 20160401 171450 5.90 1.79 20160401 171451 5.92 1.79 20160401 171452 5.93 1.79 20160401 171453 5.95 1.79 20160401 171454 5.96 1.79 20160401 171455 5.98 1.79 20160401 171456 6.03 1.79 20160401 171457 6.06 1.79 20160401 171458 6.10 1.79 20160401 171459 6.12 1.79 20160401 171500 6.14 1.79 20160401 171501 6.17 1.79 20160401 171502 6.19 1.79 20160401 171504 6.21 1.79 20160401 171505 6.23 1.79 20160401 171506 6.26 1.79 20160401 171507 6.28 1.78 20160401 171508 6.31 1.78 20160401 171509 6.33 1.78 20160401 171510 6.35 1.78 20160401 171511 6.37 1.78 20160401 171512 6.38 1.78 20160401 171513 6.39 1.78 20160401 171514 6.40 1.78 20160401 171515 6.40 1.77 20160401 171516 6.40 1.77 20160401 171517 6.34 1.77 20160401 171518 6.28 1.77 20160401 171519 6.23 1.77 20160401 171520 6.16 1.76 20160401 171521 6.09 1.76 20160401 171522 6.02 1.76 20160401 171523 5.94 1.76 20160401 171524 5.86 1.75 20160401 171525 5.79 1.75 20160401 171526 5.72 1.75 20160401 171527 5.63 1.76 20160401 171528 5.56 1.76 20160401 171530 5.44 1.77 20160401 171531 5.39 1.77 20160401 171532 5.34 1.78 20160401 171533 5.30 1.78 20160401 171534 5.26 1.79 20160401 171535 5.23 1.79 20160401 171536 5.21 1.79 20160401 171537 5.27 1.79 20160401 171538 5.38 1.79 20160401 171539 5.50 1.79 20160401 171540 5.62 1.79 20160401 171541 5.75 1.79 20160401 171542 5.90 1.79 20160401 171543 6.02 1.79 20160401 171544 6.17 1.80 20160401 171545 6.32 1.80 20160401 171546 6.48 1.80 20160401 171547 6.62 1.80 20160401 171548 6.74 1.80 20160401 171549 6.86 1.79 20160401 171550 6.97 1.79 20160401 171551 7.07 1.79 20160401 171552 7.15 1.79 20160401 171553 7.22 1.79 20160401 171555 7.28 1.79 20160401 171556 7.33 1.79 20160401 171557 7.36 1.79 20160401 171558 7.36 1.79 20160401 171559 7.29 1.78 20160401 171600 7.21 1.78 20160401 171601 7.15 1.78 20160401 171602 7.09 1.78 20160401 171603 7.03 1.77 20160401 171604 6.98 1.77 20160401 171605 6.94 1.76 20160401 171606 6.90 1.76 20160401 171607 6.87 1.76 20160401 171608 6.85 1.75 20160401 171609 6.83 1.76 20160401 171610 6.80 1.76 20160401 171611 6.78 1.76 20160401 171612 6.75 1.76 20160401 171613 6.72 1.76 20160401 171614 6.69 1.76 20160401 171615 6.66 1.76 20160401 171616 6.63 1.76 20160401 171617 6.60 1.76 20160401 171618 6.57 1.76 20160401 171619 6.53 1.75 20160401 171620 6.49 1.75 20160401 171621 6.46 1.74 20160401 171622 6.43 1.73 20160401 171623 6.41 1.73 20160401 171624 6.39 1.72 20160401 171625 6.37 1.72 20160401 171626 6.36 1.71 20160401 171627 6.35 1.71 20160401 171628 6.35 1.70 20160401 171629 6.36 1.69 20160401 171630 6.38 1.69 20160401 171631 6.40 1.68 20160401 171632 6.42 1.68 20160401 171633 6.45 1.68 20160401 171634 6.48 1.67 20160401 171635 6.51 1.67 20160401 171636 6.54 1.67 20160401 171637 6.57 1.66 20160401 171638 6.60 1.66 20160401 171639 6.62 1.66 20160401 171640 6.65 1.66 20160401 171641 6.67 1.66 20160401 171642 6.69 1.66 20160401 171643 6.72 1.66 20160401 171645 6.74 1.66 20160401 171646 6.76 1.66 20160401 171647 6.79 1.67 20160401 171648 6.81 1.67 20160401 171649 6.83 1.67 20160401 171650 6.86 1.67 20160401 171651 6.89 1.67 20160401 171652 6.91 1.67 20160401 171653 6.94 1.66 20160401 171654 6.97 1.66 20160401 171655 7.00 1.66 20160401 171656 7.03 1.65 20160401 171657 7.06 1.65 20160401 171658 7.09 1.65 20160401 171659 7.13 1.64 20160401 171700 7.15 1.64 20160401 171701 7.15 1.65 20160401 171702 7.15 1.65 20160401 171703 7.15 1.66 20160401 171704 7.15 1.66 20160401 171705 7.16 1.67 20160401 171706 7.16 1.67 20160401 171707 7.17 1.68 20160401 171708 7.18 1.68 20160401 171709 7.20 1.69 20160401 171710 7.21 1.69 20160401 171711 7.22 1.69 20160401 171712 7.23 1.69 20160401 171713 7.25 1.69 20160401 171714 7.26 1.69 20160401 171715 7.27 1.69 20160401 171716 7.29 1.69 20160401 171717 7.30 1.69 20160401 171718 7.32 1.69 20160401 171719 7.33 1.69 20160401 171720 7.34 1.69 20160401 171721 7.35 1.69 20160401 171722 7.35 1.70 20160401 171723 7.36 1.70 20160401 171724 7.36 1.71 20160401 171725 7.36 1.71 20160401 171726 7.36 1.71 20160401 171727 7.37 1.72 20160401 171728 7.38 1.72 20160401 171729 7.39 1.72 20160401 171730 7.40 1.73 20160401 171731 7.39 1.73 20160401 171732 7.38 1.74 20160401 171733 7.37 1.74 20160401 171734 7.37 1.74 20160401 171736 7.36 1.75 20160401 171737 7.36 1.75 20160401 171738 7.37 1.75 20160401 171739 7.37 1.76 20160401 171740 7.38 1.76 20160401 171741 7.39 1.76 20160401 171742 7.43 1.77 20160401 171743 7.47 1.77 20160401 171744 7.50 1.77 20160401 171745 7.53 1.78 20160401 171746 7.56 1.78 20160401 171747 7.59 1.78 20160401 171748 7.62 1.79 20160401 171749 7.65 1.79 20160401 171750 7.67 1.79 20160401 171751 7.69 1.80 20160401 171752 7.68 1.80 20160401 171753 7.66 1.80 20160401 171754 7.62 1.80 20160401 171755 7.58 1.80 20160401 171756 7.55 1.80 20160401 171757 7.51 1.81 20160401 171758 7.48 1.81 20160401 171759 7.45 1.81 20160401 171800 7.43 1.81 20160401 171801 7.40 1.81 20160401 171802 7.37 1.81 20160401 171803 7.34 1.81 20160401 171804 7.32 1.81 20160401 171805 7.30 1.81 20160401 171806 7.28 1.81 20160401 171807 7.26 1.81 20160401 171808 7.25 1.81 20160401 171809 7.24 1.81 20160401 171810 7.24 1.82 20160401 171811 7.24 1.82 20160401 171812 7.25 1.82 20160401 171813 7.28 1.82 20160401 171814 7.29 1.82 20160401 171815 7.32 1.82 20160401 171816 7.34 1.83 20160401 171817 7.36 1.83 20160401 171818 7.39 1.83 20160401 171819 7.41 1.83 20160401 171820 7.44 1.83 20160401 171821 7.48 1.84 20160401 171822 7.52 1.84 20160401 171823 7.56 1.85 20160401 171824 7.60 1.86 20160401 171825 7.64 1.86 20160401 171827 7.69 1.87 20160401 171828 7.73 1.88 20160401 171829 7.78 1.89 20160401 171830 7.82 1.89 20160401 171831 7.87 1.90 20160401 171832 7.91 1.91 20160401 171833 7.96 1.92 20160401 171834 8.01 1.92 20160401 171835 8.06 1.93 20160401 171836 8.10 1.94 20160401 171837 8.15 1.94 20160401 171838 8.19 1.95 20160401 171839 8.24 1.96 20160401 171840 8.29 1.96 20160401 171841 8.34 1.97 20160401 171842 8.39 1.98 20160401 171843 8.44 1.99 20160401 171844 8.50 2.00 20160401 171845 8.55 2.01 20160401 171846 8.60 2.02 20160401 171847 8.65 2.03 20160401 171848 8.69 2.04 20160401 171849 8.74 2.05 20160401 171850 8.78 2.06 20160401 171851 8.82 2.07 20160401 171852 8.87 2.08 20160401 171853 8.90 2.09 20160401 171854 8.92 2.09 20160401 171855 8.95 2.10 20160401 171856 8.98 2.10 20160401 171857 9.01 2.11 20160401 171858 9.04 2.12 20160401 171859 9.07 2.12 20160401 171900 9.11 2.13 20160401 171901 9.15 2.13 20160401 171902 9.18 2.14 20160401 171903 9.21 2.14 20160401 171904 9.24 2.15 20160401 171905 9.27 2.15 20160401 171906 9.30 2.15 20160401 171907 9.33 2.15 20160401 171908 9.35 2.15 20160401 171909 9.37 2.15 20160401 171910 9.40 2.15 20160401 171911 9.42 2.15 20160401 171912 9.44 2.15 20160401 171913 9.45 2.15 20160401 171914 9.44 2.15 20160401 171915 9.43 2.15 20160401 171917 9.43 2.15 20160401 171918 9.42 2.15 20160401 171919 9.42 2.15 20160401 171920 9.42 2.15 20160401 171921 9.42 2.15 20160401 171922 9.42 2.15 20160401 171923 9.42 2.15 20160401 171924 9.40 2.15 20160401 171925 9.38 2.14 20160401 171926 9.35 2.14 20160401 171927 9.32 2.13 20160401 171928 9.30 2.13 20160401 171929 9.28 2.12 20160401 171930 9.25 2.12 20160401 171931 9.23 2.11 20160401 171932 9.21 2.11 20160401 171933 9.19 2.10 20160401 171934 9.16 2.10 20160401 171935 9.13 2.09 20160401 171936 9.10 2.09 20160401 171937 9.07 2.08 20160401 171938 9.03 2.07 20160401 171939 9.00 2.07 20160401 171940 8.96 2.06 20160401 171941 8.93 2.06 20160401 171942 8.90 2.05 20160401 171943 8.87 2.05 20160401 171944 8.84 2.04 20160401 171945 8.82 2.04 20160401 171946 8.79 2.04 20160401 171947 8.77 2.03 20160401 171948 8.74 2.03 20160401 171949 8.72 2.03 20160401 171950 8.69 2.03 20160401 171951 8.66 2.02 20160401 171952 8.63 2.02 20160401 171953 8.59 2.02 20160401 171954 8.58 2.02 20160401 171955 8.57 2.02 20160401 171956 8.57 2.02 20160401 171957 8.56 2.02 20160401 171958 8.56 2.02 20160401 171959 8.55 2.02 20160401 172000 8.55 2.02 20160401 172001 8.54 2.02 20160401 172002 8.54 2.02 20160401 172003 8.54 2.02 20160401 172004 8.56 2.02 20160401 172005 8.59 2.02 20160401 172006 8.63 2.02 20160401 172008 8.67 2.02 20160401 172009 8.71 2.03 20160401 172010 8.76 2.03 20160401 172011 8.80 2.03 20160401 172012 8.84 2.03 20160401 172013 8.88 2.03 20160401 172014 8.92 2.03 20160401 172015 8.94 2.03 20160401 172016 8.95 2.03 20160401 172017 8.96 2.03 20160401 172018 8.97 2.03 20160401 172019 8.97 2.03 20160401 172020 8.98 2.03 20160401 172021 8.98 2.03 20160401 172022 8.99 2.03 20160401 172023 8.99 2.03 20160401 172024 8.99 2.03 20160401 172025 8.98 2.03 20160401 172026 8.97 2.03 20160401 172027 8.96 2.02 20160401 172028 8.96 2.02 20160401 172029 8.95 2.02 20160401 172030 8.95 2.02 20160401 172031 8.95 2.02 20160401 172032 8.95 2.02 20160401 172033 8.95 2.02 20160401 172034 8.95 2.01 20160401 172035 8.93 2.01 20160401 172036 8.88 2.00 20160401 172037 8.83 2.00 20160401 172038 8.78 1.99 20160401 172039 8.73 1.98 20160401 172040 8.68 1.97 20160401 172041 8.63 1.97 20160401 172042 8.59 1.96 20160401 172043 8.54 1.95 20160401 172044 8.49 1.95 20160401 172045 8.42 1.94 20160401 172046 8.32 1.93 20160401 172047 8.22 1.92 20160401 172048 8.12 1.91 20160401 172049 8.02 1.91 20160401 172050 7.91 1.90 20160401 172051 7.81 1.89 20160401 172052 7.71 1.88 20160401 172053 7.61 1.87 20160401 172054 7.50 1.86 20160401 172055 7.40 1.85 20160401 172056 7.30 1.85 20160401 172057 7.22 1.84 20160401 172059 7.12 1.83 20160401 172100 7.03 1.83 20160401 172101 6.93 1.82 20160401 172102 6.84 1.81 20160401 172103 6.75 1.80 20160401 172104 6.66 1.80 20160401 172105 6.59 1.79 20160401 172106 6.52 1.78 20160401 172107 6.47 1.78 20160401 172108 6.42 1.77 20160401 172110 6.32 1.76 20160401 172111 6.25 1.75 20160401 172112 6.20 1.74 20160401 172113 6.14 1.74 20160401 172114 6.08 1.73 20160401 172115 6.02 1.72 20160401 172116 5.94 1.72 20160401 172117 5.87 1.71 20160401 172118 5.80 1.70 20160401 172119 5.73 1.70 20160401 172120 5.66 1.69 20160401 172121 5.58 1.68 20160401 172122 5.50 1.68 20160401 172123 5.43 1.67 20160401 172124 5.35 1.66 20160401 172125 5.27 1.66 20160401 172126 5.20 1.65 20160401 172128 5.13 1.64 20160401 172129 5.10 1.63 20160401 172130 5.07 1.63 20160401 172131 5.03 1.62 20160401 172132 5.00 1.62 20160401 172133 4.96 1.61 20160401 172134 4.92 1.61 20160401 172135 4.88 1.60 20160401 172136 4.83 1.60 20160401 172137 4.75 1.59 20160401 172138 4.68 1.59 20160401 172139 4.61 1.59 20160401 172140 4.54 1.58 20160401 172141 4.47 1.58 20160401 172142 4.40 1.58 20160401 172143 4.33 1.57 20160401 172144 4.26 1.57 20160401 172145 4.19 1.57 20160401 172146 4.13 1.56 20160401 172147 4.09 1.56 20160401 172149 4.05 1.56 20160401 172150 4.00 1.55 20160401 172151 3.96 1.55 20160401 172152 3.92 1.55 20160401 172153 3.88 1.55 20160401 172154 3.83 1.54 20160401 172155 3.79 1.54 20160401 172156 3.74 1.54 20160401 172157 3.71 1.54 20160401 172158 3.68 1.53 20160401 172159 3.64 1.53 20160401 172200 3.61 1.53 20160401 172201 3.57 1.53 20160401 172202 3.53 1.53 20160401 172203 3.49 1.53 20160401 172204 3.46 1.53 20160401 172205 3.42 1.53 20160401 172206 3.38 1.53 20160401 172207 3.35 1.53 20160401 172208 3.32 1.53 20160401 172209 3.28 1.53 20160401 172210 3.25 1.53 20160401 172211 3.22 1.53 20160401 172212 3.19 1.53 20160401 172213 3.15 1.53 20160401 172214 3.12 1.53 20160401 172215 3.09 1.53 20160401 172216 3.06 1.53 20160401 172217 3.05 1.53 20160401 172218 3.04 1.53 20160401 172219 3.04 1.53 20160401 172220 3.03 1.53 20160401 172221 3.03 1.53 20160401 172222 3.02 1.53 20160401 172223 3.01 1.53 20160401 172224 3.00 1.53 20160401 172225 3.00 1.53 20160401 172226 2.99 1.53 20160401 172227 3.00 1.53 20160401 172228 3.02 1.53 20160401 172229 3.04 1.53 20160401 172230 3.06 1.53 20160401 172231 3.08 1.54 20160401 172232 3.10 1.54 20160401 172233 3.12 1.54 20160401 172234 3.14 1.54 20160401 172235 3.16 1.54 20160401 172236 3.18 1.54 20160401 172237 3.19 1.54 20160401 172238 3.20 1.54 20160401 172240 3.20 1.54 20160401 172241 3.21 1.54 20160401 172242 3.22 1.54 20160401 172243 3.22 1.54 20160401 172244 3.22 1.54 20160401 172245 3.23 1.55 20160401 172246 3.23 1.55 20160401 172247 3.24 1.55 20160401 172248 3.24 1.55 20160401 172249 3.25 1.55 20160401 172250 3.25 1.55 20160401 172251 3.25 1.55 20160401 172252 3.25 1.56 20160401 172253 3.26 1.56 20160401 172254 3.26 1.56 20160401 172255 3.25 1.56 20160401 172256 3.25 1.56 20160401 172257 3.24 1.56 20160401 172258 3.25 1.57 20160401 172259 3.27 1.57 20160401 172300 3.29 1.57 20160401 172301 3.31 1.57 20160401 172302 3.33 1.58 20160401 172303 3.35 1.58 20160401 172304 3.36 1.58 20160401 172305 3.38 1.58 20160401 172306 3.39 1.59 20160401 172307 3.41 1.59 20160401 172308 3.40 1.59 20160401 172309 3.37 1.60 20160401 172310 3.35 1.60 20160401 172311 3.33 1.60 20160401 172312 3.31 1.61 20160401 172313 3.30 1.61 20160401 172314 3.28 1.62 20160401 172315 3.27 1.62 20160401 172316 3.26 1.62 20160401 172317 3.25 1.63 20160401 172318 3.29 1.63 20160401 172319 3.36 1.63 20160401 172320 3.43 1.64 20160401 172321 3.50 1.64 20160401 172322 3.58 1.64 20160401 172323 3.66 1.65 20160401 172324 3.74 1.65 20160401 172325 3.83 1.66 20160401 172326 3.91 1.66 20160401 172327 3.99 1.66 20160401 172328 4.04 1.67 20160401 172330 4.08 1.67 20160401 172331 4.13 1.67 20160401 172332 4.16 1.68 20160401 172333 4.20 1.68 20160401 172334 4.24 1.69 20160401 172335 4.28 1.69 20160401 172336 4.33 1.70 20160401 172337 4.36 1.70 20160401 172338 4.40 1.70 20160401 172339 4.41 1.71 20160401 172340 4.40 1.71 20160401 172341 4.40 1.71 20160401 172342 4.40 1.72 20160401 172343 4.39 1.72 20160401 172344 4.38 1.72 20160401 172345 4.39 1.73 20160401 172346 4.38 1.73 20160401 172347 4.38 1.73 20160401 172348 4.37 1.74 20160401 172349 4.37 1.74 20160401 172350 4.40 1.74 20160401 172351 4.41 1.75 20160401 172352 4.42 1.75 20160401 172353 4.44 1.76 20160401 172354 4.45 1.76 20160401 172355 4.48 1.76 20160401 172356 4.49 1.77 20160401 172357 4.51 1.77 20160401 172358 4.52 1.77 20160401 172359 4.56 1.78 20160401 172400 4.60 1.78 20160401 172402 4.68 1.79 20160401 172403 4.73 1.80 20160401 172404 4.78 1.80 20160401 172405 4.83 1.81 20160401 172406 4.89 1.81 20160401 172407 4.94 1.82 20160401 172408 5.00 1.82 20160401 172409 5.13 1.83 20160401 172410 5.30 1.84 20160401 172411 5.48 1.84 20160401 172412 5.66 1.85 20160401 172413 5.84 1.86 20160401 172414 6.03 1.87 20160401 172415 6.22 1.87 20160401 172416 6.42 1.88 20160401 172417 6.61 1.89 20160401 172418 6.81 1.90 20160401 172419 6.94 1.90 20160401 172421 7.00 1.91 20160401 172422 7.06 1.92 20160401 172423 7.13 1.92 20160401 172424 7.20 1.93 20160401 172425 7.26 1.94 20160401 172426 7.32 1.95 20160401 172427 7.38 1.95 20160401 172428 7.43 1.96 20160401 172429 7.49 1.97 20160401 172430 7.56 1.98 20160401 172431 7.64 1.99 20160401 172432 7.72 2.00 20160401 172433 7.81 2.01 20160401 172434 7.91 2.02 20160401 172435 8.01 2.03 20160401 172436 8.10 2.04 20160401 172437 8.20 2.05 20160401 172438 8.30 2.06 20160401 172439 8.41 2.08 20160401 172440 8.48 2.09 20160401 172441 8.54 2.10 20160401 172442 8.59 2.12 20160401 172443 8.65 2.13 20160401 172444 8.71 2.14 20160401 172445 8.78 2.16 20160401 172446 8.84 2.17 20160401 172447 8.91 2.19 20160401 172448 8.99 2.20 20160401 172449 9.06 2.22 20160401 172450 9.12 2.23 20160401 172451 9.16 2.24 20160401 172452 9.20 2.26 20160401 172453 9.23 2.27 20160401 172454 9.26 2.28 20160401 172455 9.30 2.29 20160401 172456 9.33 2.31 20160401 172457 9.37 2.32 20160401 172458 9.41 2.33 20160401 172459 9.45 2.35 20160401 172500 9.51 2.36 20160401 172501 9.57 2.37 20160401 172502 9.64 2.39 20160401 172503 9.70 2.40 20160401 172504 9.77 2.41 20160401 172505 9.83 2.43 20160401 172506 9.89 2.44 20160401 172507 9.95 2.45 20160401 172508 10.01 2.47 20160401 172509 10.07 2.48 20160401 172510 10.11 2.49 20160401 172512 10.12 2.50 20160401 172513 10.14 2.51 20160401 172514 10.16 2.52 20160401 172515 10.19 2.53 20160401 172516 10.21 2.54 20160401 172517 10.24 2.54 20160401 172518 10.26 2.55 20160401 172519 10.29 2.56 20160401 172520 10.32 2.57 20160401 172521 10.35 2.58 20160401 172522 10.37 2.58 20160401 172523 10.39 2.59 20160401 172524 10.41 2.59 20160401 172525 10.43 2.60 20160401 172526 10.45 2.60 20160401 172527 10.46 2.60 20160401 172528 10.48 2.60 20160401 172529 10.49 2.61 20160401 172530 10.50 2.61 20160401 172531 10.50 2.61 20160401 172532 10.49 2.61 20160401 172533 10.49 2.61 20160401 172534 10.49 2.60 20160401 172535 10.49 2.60 20160401 172536 10.49 2.60 20160401 172537 10.49 2.60 20160401 172538 10.50 2.60 20160401 172539 10.51 2.60 20160401 172540 10.52 2.60 20160401 172541 10.52 2.60 20160401 172542 10.53 2.60 20160401 172543 10.54 2.60 20160401 172544 10.54 2.59 20160401 172545 10.54 2.59 20160401 172546 10.54 2.59 20160401 172547 10.55 2.59 20160401 172548 10.55 2.58 20160401 172549 10.54 2.58 20160401 172550 10.54 2.58 20160401 172551 10.54 2.58 20160401 172552 10.55 2.58 20160401 172553 10.56 2.57 20160401 172554 10.56 2.57 20160401 172555 10.57 2.57 20160401 172556 10.58 2.57 20160401 172557 10.60 2.57 20160401 172558 10.61 2.57 20160401 172559 10.62 2.57 20160401 172600 10.63 2.56 20160401 172602 10.63 2.56 20160401 172603 10.61 2.55 20160401 172604 10.60 2.55 20160401 172605 10.58 2.54 20160401 172606 10.58 2.54 20160401 172607 10.57 2.54 20160401 172608 10.57 2.53 20160401 172609 10.57 2.53 20160401 172610 10.57 2.52 20160401 172611 10.58 2.52 20160401 172612 10.58 2.52 20160401 172613 10.55 2.51 20160401 172614 10.52 2.51 20160401 172615 10.49 2.50 20160401 172616 10.45 2.50 20160401 172617 10.42 2.49 20160401 172618 10.38 2.49 20160401 172619 10.35 2.48 20160401 172620 10.32 2.48 20160401 172621 10.29 2.47 20160401 172622 10.28 2.47 20160401 172623 10.29 2.47 20160401 172624 10.30 2.46 20160401 172625 10.31 2.46 20160401 172626 10.32 2.46 20160401 172627 10.33 2.46 20160401 172628 10.34 2.45 20160401 172629 10.34 2.45 20160401 172630 10.34 2.45 20160401 172631 10.35 2.44 20160401 172632 10.34 2.44 20160401 172633 10.30 2.44 20160401 172634 10.27 2.43 20160401 172635 10.23 2.43 20160401 172636 10.19 2.43 20160401 172637 10.15 2.42 20160401 172638 10.11 2.42 20160401 172639 10.07 2.42 20160401 172640 10.03 2.41 20160401 172641 9.99 2.41 20160401 172642 9.97 2.41 20160401 172643 9.99 2.41 20160401 172644 10.03 2.41 20160401 172645 10.06 2.41 20160401 172646 10.09 2.41 20160401 172647 10.13 2.41 20160401 172648 10.16 2.42 20160401 172649 10.19 2.42 20160401 172650 10.22 2.42 20160401 172651 10.26 2.42 20160401 172653 10.27 2.42 20160401 172654 10.27 2.42 20160401 172655 10.27 2.42 20160401 172656 10.27 2.41 20160401 172657 10.27 2.41 20160401 172658 10.27 2.41 20160401 172659 10.27 2.41 20160401 172700 10.27 2.41 20160401 172701 10.27 2.41 20160401 172702 10.27 2.40 20160401 172703 10.26 2.40 20160401 172704 10.23 2.40 20160401 172705 10.20 2.39 20160401 172706 10.17 2.39 20160401 172707 10.13 2.39 20160401 172708 10.10 2.38 20160401 172709 10.06 2.38 20160401 172710 10.03 2.38 20160401 172711 10.00 2.37 20160401 172712 9.96 2.37 20160401 172713 9.93 2.36 20160401 172714 9.90 2.36 20160401 172715 9.88 2.36 20160401 172716 9.86 2.36 20160401 172717 9.83 2.36 20160401 172718 9.81 2.36 20160401 172719 9.78 2.36 20160401 172720 9.75 2.37 20160401 172721 9.73 2.37 20160401 172722 9.70 2.37 20160401 172723 9.67 2.37 20160401 172724 9.62 2.37 20160401 172725 9.56 2.37 20160401 172726 9.51 2.37 20160401 172727 9.45 2.36 20160401 172728 9.39 2.36 20160401 172729 9.34 2.36 20160401 172730 9.28 2.36 20160401 172731 9.23 2.36 20160401 172732 9.17 2.36 20160401 172733 9.12 2.36 20160401 172734 9.11 2.36 20160401 172735 9.10 2.36 20160401 172736 9.08 2.36 20160401 172737 9.07 2.36 20160401 172738 9.06 2.36 20160401 172739 9.04 2.36 20160401 172740 9.03 2.36 20160401 172741 9.02 2.36 20160401 172742 9.00 2.36 20160401 172744 8.98 2.36 20160401 172745 8.96 2.35 20160401 172746 8.94 2.35 20160401 172747 8.92 2.35 20160401 172748 8.90 2.35 20160401 172749 8.89 2.35 20160401 172750 8.87 2.34 20160401 172751 8.85 2.34 20160401 172752 8.83 2.34 20160401 172753 8.81 2.34 20160401 172754 8.80 2.34 20160401 172755 8.77 2.34 20160401 172756 8.75 2.33 20160401 172757 8.72 2.33 20160401 172758 8.69 2.33 20160401 172759 8.67 2.33 20160401 172800 8.64 2.33 20160401 172801 8.61 2.32 20160401 172802 8.58 2.32 20160401 172803 8.55 2.32 20160401 172804 8.53 2.32 20160401 172805 8.55 2.32 20160401 172806 8.57 2.32 20160401 172807 8.58 2.31 20160401 172808 8.60 2.31 20160401 172809 8.61 2.31 20160401 172810 8.62 2.31 20160401 172811 8.63 2.31 20160401 172812 8.64 2.31 20160401 172813 8.65 2.30 20160401 172814 8.65 2.30 20160401 172815 8.65 2.30 20160401 172816 8.65 2.30 20160401 172817 8.65 2.30 20160401 172818 8.64 2.30 20160401 172819 8.64 2.30 20160401 172820 8.64 2.30 20160401 172821 8.65 2.30 20160401 172822 8.65 2.30 20160401 172823 8.65 2.30 20160401 172824 8.65 2.30 20160401 172825 8.64 2.30 20160401 172826 8.63 2.30 20160401 172827 8.62 2.30 20160401 172828 8.61 2.30 20160401 172829 8.59 2.29 20160401 172830 8.58 2.29 20160401 172831 8.57 2.29 20160401 172832 8.56 2.29 20160401 172834 8.55 2.29 20160401 172835 8.54 2.29 20160401 172836 8.54 2.29 20160401 172837 8.53 2.28 20160401 172838 8.52 2.28 20160401 172839 8.52 2.28 20160401 172840 8.51 2.28 20160401 172841 8.50 2.27 20160401 172842 8.49 2.27 20160401 172843 8.49 2.27 20160401 172844 8.48 2.26 20160401 172845 8.47 2.26 20160401 172846 8.45 2.26 20160401 172847 8.43 2.26 20160401 172848 8.40 2.26 20160401 172849 8.38 2.26 20160401 172850 8.35 2.26 20160401 172851 8.33 2.27 20160401 172852 8.30 2.27 20160401 172853 8.28 2.27 20160401 172854 8.25 2.27 20160401 172855 8.22 2.27 20160401 172856 8.19 2.27 20160401 172857 8.17 2.27 20160401 172858 8.15 2.27 20160401 172859 8.13 2.27 20160401 172900 8.11 2.27 20160401 172901 8.08 2.27 20160401 172902 8.06 2.26 20160401 172903 8.04 2.26 20160401 172904 8.02 2.26 20160401 172905 8.00 2.26 20160401 172906 7.98 2.26 20160401 172907 7.98 2.26 20160401 172908 7.97 2.26 20160401 172909 7.97 2.25 20160401 172910 7.97 2.25 20160401 172911 7.96 2.25 20160401 172912 7.96 2.25 20160401 172913 7.96 2.25 20160401 172914 7.96 2.25 20160401 172915 7.96 2.25 20160401 172916 7.96 2.25 20160401 172917 7.95 2.25 20160401 172918 7.94 2.25 20160401 172919 7.93 2.25 20160401 172920 7.91 2.25 20160401 172921 7.90 2.24 20160401 172922 7.88 2.24 20160401 172923 7.87 2.24 20160401 172925 7.85 2.24 20160401 172926 7.84 2.24 20160401 172927 7.83 2.24 20160401 172928 7.82 2.24 20160401 172929 7.81 2.23 20160401 172930 7.80 2.23 20160401 172931 7.79 2.23 20160401 172932 7.78 2.23 20160401 172933 7.77 2.23 20160401 172934 7.76 2.23 20160401 172935 7.74 2.23 20160401 172936 7.73 2.23 20160401 172937 7.71 2.23 20160401 172938 7.69 2.23 20160401 172939 7.66 2.23 20160401 172940 7.63 2.23 20160401 172941 7.61 2.22 20160401 172942 7.58 2.22 20160401 172943 7.55 2.22 20160401 172944 7.52 2.22 20160401 172945 7.49 2.22 20160401 172946 7.46 2.22 20160401 172947 7.44 2.22 20160401 172948 7.43 2.22 20160401 172949 7.41 2.22 20160401 172950 7.40 2.22 20160401 172951 7.38 2.22 20160401 172952 7.37 2.22 20160401 172953 7.35 2.22 20160401 172954 7.33 2.22 20160401 172955 7.31 2.22 20160401 172956 7.29 2.21 20160401 172957 7.27 2.21 20160401 172958 7.27 2.21 20160401 172959 7.28 2.21 20160401 173000 7.30 2.21 20160401 173001 7.31 2.22 20160401 173002 7.33 2.22 20160401 173003 7.36 2.22 20160401 173004 7.38 2.22 20160401 173005 7.41 2.22 20160401 173006 7.44 2.22 20160401 173007 7.47 2.22 20160401 173008 7.50 2.22 20160401 173009 7.52 2.22 20160401 173010 7.54 2.22 20160401 173011 7.56 2.22 20160401 173012 7.58 2.22 20160401 173013 7.60 2.23 20160401 173015 7.61 2.23 20160401 173016 7.63 2.23 20160401 173017 7.64 2.23 20160401 173018 7.66 2.23 20160401 173019 7.65 2.23 20160401 173020 7.64 2.23 20160401 173021 7.63 2.23 20160401 173022 7.62 2.23 20160401 173023 7.62 2.23 20160401 173024 7.61 2.24 20160401 173025 7.61 2.24 20160401 173026 7.60 2.24 20160401 173027 7.60 2.24 20160401 173028 7.60 2.24 20160401 173029 7.58 2.24 20160401 173030 7.53 2.24 20160401 173031 7.48 2.24 20160401 173032 7.42 2.24 20160401 173033 7.37 2.23 20160401 173034 7.31 2.23 20160401 173035 7.24 2.23 20160401 173036 7.16 2.23 20160401 173037 7.09 2.23 20160401 173038 7.02 2.23 20160401 173039 6.95 2.23 20160401 173040 6.88 2.23 20160401 173041 6.80 2.23 20160401 173042 6.73 2.23 20160401 173043 6.67 2.22 20160401 173044 6.61 2.22 20160401 173045 6.55 2.22 20160401 173046 6.48 2.22 20160401 173047 6.42 2.22 20160401 173048 6.36 2.22 20160401 173049 6.30 2.22 20160401 173050 6.28 2.22 20160401 173051 6.25 2.22 20160401 173052 6.23 2.22 20160401 173053 6.20 2.22 20160401 173054 6.17 2.22 20160401 173055 6.15 2.22 20160401 173056 6.12 2.22 20160401 173057 6.09 2.22 20160401 173058 6.06 2.21 20160401 173059 6.04 2.21 20160401 173100 6.00 2.21 20160401 173101 5.96 2.21 20160401 173102 5.93 2.21 20160401 173103 5.89 2.20 20160401 173104 5.85 2.20 20160401 173106 5.82 2.20 20160401 173107 5.78 2.20 20160401 173108 5.74 2.20 20160401 173109 5.69 2.19 20160401 173110 5.65 2.19 20160401 173111 5.64 2.19 20160401 173112 5.64 2.19 20160401 173113 5.64 2.19 20160401 173114 5.64 2.19 20160401 173115 5.64 2.19 20160401 173116 5.63 2.18 20160401 173117 5.63 2.18 20160401 173118 5.63 2.18 20160401 173119 5.62 2.18 20160401 173120 5.62 2.18 20160401 173121 5.61 2.18 20160401 173122 5.60 2.18 20160401 173123 5.58 2.18 20160401 173124 5.57 2.18 20160401 173125 5.55 2.18 20160401 173126 5.53 2.18 20160401 173127 5.51 2.18 20160401 173128 5.49 2.18 20160401 173129 5.47 2.18 20160401 173130 5.45 2.18 20160401 173131 5.41 2.18 20160401 173132 5.32 2.18 20160401 173133 5.23 2.18 20160401 173134 5.16 2.18 20160401 173135 5.06 2.18 20160401 173136 4.97 2.17 20160401 173137 4.88 2.17 20160401 173138 4.79 2.17 20160401 173139 4.70 2.17 20160401 173140 4.61 2.17 20160401 173141 4.51 2.17 20160401 173142 4.47 2.17 20160401 173143 4.43 2.17 20160401 173144 4.41 2.16 20160401 173145 4.39 2.16 20160401 173146 4.36 2.16 20160401 173147 4.33 2.16 20160401 173148 4.30 2.16 20160401 173149 4.26 2.16 20160401 173150 4.23 2.16 20160401 173151 4.20 2.16 20160401 173152 4.15 2.16 20160401 173153 4.09 2.16 20160401 173154 4.03 2.16 20160401 173155 3.98 2.15 20160401 173157 3.92 2.15 20160401 173158 3.87 2.15 20160401 173159 3.81 2.15 20160401 173200 3.77 2.15 20160401 173201 3.71 2.15 20160401 173202 3.66 2.15 20160401 173203 3.63 2.15 20160401 173204 3.64 2.15 20160401 173205 3.65 2.15 20160401 173206 3.67 2.15 20160401 173207 3.68 2.15 20160401 173208 3.71 2.15 20160401 173209 3.73 2.15 20160401 173210 3.75 2.15 20160401 173211 3.76 2.15 20160401 173212 3.78 2.15 20160401 173213 3.80 2.15 20160401 173214 3.80 2.14 20160401 173215 3.81 2.14 20160401 173216 3.81 2.14 20160401 173217 3.82 2.14 20160401 173218 3.82 2.14 20160401 173219 3.82 2.14 20160401 173220 3.83 2.14 20160401 173221 3.83 2.14 20160401 173222 3.83 2.14 20160401 173223 3.83 2.14 20160401 173224 3.86 2.14 20160401 173225 3.88 2.14 20160401 173226 3.91 2.14 20160401 173227 3.94 2.14 20160401 173228 3.98 2.14 20160401 173229 4.01 2.14 20160401 173230 4.05 2.15 20160401 173231 4.08 2.15 20160401 173232 4.10 2.15 20160401 173233 4.13 2.15 20160401 173234 4.14 2.15 20160401 173235 4.15 2.15 20160401 173236 4.16 2.15 20160401 173237 4.17 2.15 20160401 173238 4.19 2.15 20160401 173239 4.21 2.15 20160401 173240 4.23 2.16 20160401 173241 4.26 2.16 20160401 173242 4.28 2.16 20160401 173243 4.32 2.16 20160401 173244 4.36 2.16 20160401 173245 4.44 2.16 20160401 173247 4.51 2.17 20160401 173248 4.60 2.17 20160401 173249 4.68 2.17 20160401 173250 4.76 2.17 20160401 173251 4.85 2.18 20160401 173252 4.94 2.18 20160401 173253 5.04 2.18 20160401 173254 5.12 2.19 20160401 173255 5.22 2.19 20160401 173256 5.28 2.19 20160401 173257 5.37 2.20 20160401 173258 5.45 2.20 20160401 173259 5.54 2.20 20160401 173300 5.61 2.21 20160401 173301 5.69 2.21 20160401 173302 5.77 2.21 20160401 173303 5.84 2.22 20160401 173304 5.93 2.22 20160401 173305 6.01 2.22 20160401 173306 6.08 2.23 20160401 173307 6.15 2.23 20160401 173308 6.21 2.24 20160401 173309 6.27 2.24 20160401 173310 6.33 2.24 20160401 173311 6.39 2.25 20160401 173312 6.46 2.25 20160401 173313 6.52 2.25 20160401 173314 6.58 2.26 20160401 173315 6.64 2.26 20160401 173316 6.71 2.26 20160401 173317 6.77 2.26 20160401 173318 6.84 2.26 20160401 173319 6.90 2.26 20160401 173320 6.97 2.26 20160401 173321 7.04 2.26 20160401 173322 7.12 2.26 20160401 173323 7.21 2.25 20160401 173324 7.28 2.25 20160401 173325 7.36 2.25 20160401 173326 7.44 2.24 20160401 173327 7.52 2.25 20160401 173328 7.58 2.27 20160401 173329 7.64 2.28 20160401 173330 7.68 2.30 20160401 173331 7.73 2.32 20160401 173332 7.76 2.34 20160401 173333 7.80 2.35 20160401 173334 7.84 2.37 20160401 173335 7.86 2.38 20160401 173336 7.89 2.39 20160401 173338 7.90 2.41 20160401 173339 7.91 2.41 20160401 173340 7.92 2.41 20160401 173341 7.93 2.42 20160401 173342 7.94 2.42 20160401 173343 7.95 2.42 20160401 173344 7.95 2.43 20160401 173345 7.96 2.43 20160401 173346 7.96 2.43 20160401 173347 7.96 2.43 20160401 173348 7.97 2.44 20160401 173349 8.05 2.44 20160401 173350 8.12 2.44 20160401 173351 8.19 2.44 20160401 173352 8.23 2.44 20160401 173353 8.29 2.43 20160401 173354 8.34 2.43 20160401 173355 8.38 2.43 20160401 173356 8.42 2.43 20160401 173357 8.44 2.42 20160401 173358 8.48 2.42 20160401 173359 8.48 2.41 20160401 173400 8.45 2.40 20160401 173401 8.44 2.39 20160401 173402 8.39 2.38 20160401 173403 8.35 2.37 20160401 173404 8.31 2.36 20160401 173405 8.25 2.34 20160401 173406 8.18 2.32 20160401 173407 8.13 2.31 20160401 173408 8.05 2.29 20160401 173409 7.84 2.26 20160401 173410 7.42 2.23 20160401 173411 6.94 2.19 20160401 173412 6.52 2.15 20160401 173413 6.07 2.11 20160401 173414 5.57 2.06 20160401 173415 5.05 2.01 20160401 173416 4.66 1.97 20160401 173417 4.13 1.91 20160401 173418 3.60 1.86 20160401 173419 3.12 1.81 20160401 173420 2.41 1.72 20160401 173421 1.80 1.64 20160401 173422 1.10 1.54 20160401 173423 0.46 1.45 20160401 173425 0.75 1.24 20160401 173426 1.37 1.13 20160401 173428 1.92 1.04 20160401 175303 22.82 5.17 20160401 175304 23.04 5.35 20160401 175305 23.08 5.50 20160401 175306 22.99 5.66 20160401 175307 22.85 5.76 20160401 175309 22.66 5.99 20160401 175310 22.61 6.10 20160401 175311 22.55 6.22 20160401 175312 22.44 6.31 20160401 175313 22.31 6.37 20160401 175314 22.06 6.42 20160401 175315 21.83 6.43 20160401 175316 21.53 6.45 20160401 175319 20.29 6.40 20160401 175321 19.79 6.36 20160401 175322 19.32 6.32 20160401 175323 18.80 6.24 20160401 175324 18.36 6.16 20160401 175327 16.93 5.92 20160401 175328 16.57 5.90 20160401 175329 16.16 5.86 20160401 175330 15.87 5.85 20160401 175331 15.64 5.82 20160401 175332 15.46 5.78 20160401 175333 15.29 5.75 20160401 175334 15.12 5.71 20160401 175335 14.94 5.68 20160401 175336 14.80 5.65 20160401 175337 14.63 5.61 20160401 175338 14.48 5.58 20160401 175339 14.34 5.54 20160401 175340 14.20 5.51 20160401 175341 14.07 5.48 20160401 175342 13.96 5.45 20160401 175343 13.85 5.42 20160401 175344 13.76 5.38 20160401 175345 13.70 5.35 20160401 175346 13.64 5.32 20160401 175347 13.60 5.28 20160401 175348 13.58 5.25 20160401 175349 13.56 5.22 20160401 175350 13.57 5.19 20160401 175351 13.59 5.16 20160401 175352 13.63 5.13 20160401 175353 13.60 5.10 20160401 175354 13.56 5.07 20160401 175355 13.54 5.04 20160401 175356 13.53 5.01 20160401 175357 13.48 4.98 20160401 175358 13.41 4.94 20160401 175359 13.20 4.90 20160401 175400 13.04 4.86 20160401 175401 12.86 4.83 20160401 175402 12.74 4.79 20160401 175403 12.62 4.75 20160401 175404 12.50 4.71 20160401 175405 12.39 4.68 20160401 175406 12.26 4.63 20160401 175407 12.13 4.59 20160401 175408 12.00 4.56 20160401 175409 11.88 4.52 20160401 175410 11.74 4.48 20160401 175412 11.58 4.44 20160401 175413 11.41 4.40 20160401 175414 11.25 4.36 20160401 175415 11.09 4.32 20160401 175416 10.91 4.28 20160401 175417 10.73 4.24 20160401 175418 10.54 4.21 20160401 175419 10.37 4.17 20160401 175420 10.21 4.14 20160401 175421 10.07 4.11 20160401 175422 9.93 4.08 20160401 175423 9.80 4.05 20160401 175424 9.68 4.03 20160401 175425 9.62 4.01 20160401 175426 9.59 3.99 20160401 175427 9.57 3.98 20160401 175428 9.57 3.97 20160401 175429 9.55 3.96 20160401 175430 9.53 3.94 20160401 175431 9.51 3.93 20160401 175432 9.49 3.92 20160401 175433 9.47 3.91 20160401 175434 9.45 3.90 20160401 175435 9.42 3.89 20160401 175436 9.39 3.88 20160401 175437 9.36 3.87 20160401 175438 9.32 3.87 20160401 175439 9.27 3.86 20160401 175440 9.23 3.86 20160401 175442 9.13 3.85 20160401 175443 9.09 3.84 20160401 175444 9.07 3.82 20160401 175445 9.04 3.81 20160401 175446 9.04 3.82 20160401 175447 9.01 3.82 20160401 175448 9.01 3.84 20160401 175449 9.04 3.87 20160401 175450 9.04 3.89 20160401 175452 9.06 3.91 20160401 175453 9.09 3.93 20160401 175454 9.11 3.91 20160401 175455 9.12 3.90 20160401 175456 9.14 3.90 20160401 175457 9.15 3.89 20160401 175458 9.16 3.90 20160401 175459 9.18 3.93 20160401 175500 9.18 3.94 20160401 175501 9.17 3.96 20160401 175502 9.17 3.99 20160401 175503 9.16 4.01 20160401 175504 9.15 4.03 20160401 175505 9.13 4.05 20160401 175506 9.11 4.08 20160401 175507 9.09 4.10 20160401 175508 9.12 4.13 20160401 175509 9.18 4.17 20160401 175510 9.23 4.18 20160401 175511 9.27 4.19 20160401 175512 9.31 4.20 20160401 175513 9.33 4.21 20160401 175514 9.36 4.21 20160401 175515 9.38 4.22 20160401 175516 9.40 4.22 20160401 175517 9.41 4.22 20160401 175518 9.34 4.22 20160401 175519 9.23 4.23 20160401 175520 9.13 4.23 20160401 175521 9.04 4.23 20160401 175522 8.96 4.23 20160401 175523 8.87 4.24 20160401 175524 8.77 4.24 20160401 175525 8.69 4.24 20160401 175526 8.62 4.25 20160401 175527 8.57 4.25 20160401 175528 8.49 4.25 20160401 175529 8.41 4.26 20160401 175530 8.30 4.26 20160401 175531 8.21 4.26 20160401 175532 8.13 4.26 20160401 175533 8.06 4.26 20160401 175534 8.01 4.26 20160401 175535 7.98 4.26 20160401 175536 7.95 4.26 20160401 175537 7.93 4.26 20160401 175538 7.90 4.26 20160401 175539 7.85 4.26 20160401 175540 7.83 4.26 20160401 175541 7.81 4.25 20160401 175543 7.80 4.25 20160401 175544 7.77 4.25 20160401 175545 7.78 4.25 20160401 175546 7.80 4.24 20160401 175547 7.80 4.24 20160401 175548 7.84 4.23 20160401 175549 7.84 4.23 20160401 175550 7.79 4.23 20160401 175551 7.73 4.23 20160401 175552 7.70 4.23 20160401 175553 7.66 4.23 20160401 175554 7.64 4.23 20160401 175555 7.62 4.23 20160401 175556 7.59 4.23 20160401 175557 7.57 4.23 20160401 175558 7.56 4.23 20160401 175559 7.54 4.23 20160401 175600 7.54 4.23 20160401 175601 7.52 4.23 20160401 175602 7.50 4.23 20160401 175603 7.49 4.23 20160401 175604 7.48 4.23 20160401 175605 7.46 4.23 20160401 175606 7.46 4.23 20160401 175607 7.48 4.24 20160401 175608 7.51 4.25 20160401 175609 7.54 4.25 20160401 175610 7.56 4.26 20160401 175611 7.59 4.26 20160401 175612 7.62 4.27 20160401 175613 7.65 4.27 20160401 175614 7.67 4.28 20160401 175615 7.69 4.28 20160401 175616 7.71 4.29 20160401 175618 7.74 4.29 20160401 175619 7.75 4.29 20160401 175620 7.76 4.30 20160401 175621 7.76 4.30 20160401 175622 7.77 4.30 20160401 175623 7.79 4.30 20160401 175624 7.86 4.30 20160401 175625 7.93 4.30 20160401 175626 8.00 4.30 20160401 175627 8.07 4.31 20160401 175628 8.13 4.31 20160401 175629 8.19 4.31 20160401 175630 8.24 4.31 20160401 175631 8.30 4.32 20160401 175633 8.35 4.32 20160401 175634 8.39 4.32 20160401 175635 8.40 4.32 20160401 175636 8.41 4.33 20160401 175637 8.42 4.33 20160401 175638 8.44 4.33 20160401 175639 8.45 4.33 20160401 175640 8.47 4.33 20160401 175641 8.50 4.33 20160401 175642 8.53 4.34 20160401 175643 8.54 4.34 20160401 175644 8.57 4.34 20160401 175645 8.59 4.34 20160401 175646 8.63 4.34 20160401 175647 8.66 4.34 20160401 175648 8.69 4.34 20160401 175649 8.73 4.34 20160401 175650 8.76 4.34 20160401 175651 8.77 4.34 20160401 175652 8.77 4.34 20160401 175653 8.77 4.34 20160401 175654 8.77 4.34 20160401 175655 8.79 4.34 20160401 175656 8.79 4.33 20160401 175657 8.78 4.33 20160401 175658 8.79 4.33 20160401 175659 8.80 4.33 20160401 175700 8.83 4.32 20160401 175701 8.84 4.32 20160401 175702 8.86 4.31 20160401 175703 8.88 4.31 20160401 175704 8.89 4.31 20160401 175705 8.91 4.31 20160401 175706 8.93 4.30 20160401 175707 8.95 4.30 20160401 175708 8.99 4.30 20160401 175709 9.04 4.30 20160401 175710 9.08 4.30 20160401 175711 9.13 4.30 20160401 175712 9.18 4.31 20160401 175713 9.21 4.31 20160401 175714 9.24 4.30 20160401 175715 9.26 4.30 20160401 175716 9.28 4.29 20160401 175717 9.26 4.28 20160401 175718 9.26 4.27 20160401 175719 9.27 4.25 20160401 175720 9.27 4.24 20160401 175721 9.28 4.22 20160401 175722 9.30 4.21 20160401 175724 9.28 4.20 20160401 175725 9.27 4.19 20160401 175726 9.27 4.19 20160401 175727 9.25 4.18 20160401 175728 9.24 4.17 20160401 175729 9.18 4.17 20160401 175730 9.13 4.15 20160401 175731 9.07 4.12 20160401 175732 9.01 4.09 20160401 175733 8.94 4.06 20160401 175734 8.88 4.03 20160401 175735 8.81 4.00 20160401 175736 8.77 3.97 20160401 175737 8.77 3.94 20160401 175738 8.78 3.91 20160401 175739 8.80 3.87 20160401 175740 8.83 3.82 20160401 175741 8.86 3.78 20160401 175742 8.91 3.71 20160401 175743 8.97 3.62 20160401 175744 8.99 3.51 20160401 175745 9.02 3.39 20160401 175746 9.02 3.25 20160401 175747 9.04 3.10 20160401 175759 8.78 1.72 20160401 175800 8.87 1.72 20160401 175801 8.93 1.70 20160401 175802 8.98 1.69 20160401 175910 8.22 1.21 20160401 175911 8.66 1.26 20160401 175912 8.98 1.29 20160401 175913 9.28 1.31 20160401 175914 9.63 1.34 20160401 175915 9.88 1.37 20160401 175916 10.11 1.38 20160401 175917 10.43 1.42 20160401 175918 10.25 1.40 20160401 175919 9.98 1.37 20160401 175920 9.71 1.34 20160401 175921 9.41 1.32 20160401 175922 9.12 1.29 20160401 175924 8.83 1.27 20160401 175925 8.59 1.26 20160401 175926 8.30 1.24 20160401 175927 8.19 1.23 20160401 175928 8.17 1.24 20160401 175929 8.19 1.24 20160401 175930 8.25 1.25 20160401 175931 8.35 1.26 20160401 175932 8.49 1.27 20160401 175933 8.68 1.30 20160401 175935 8.96 1.31 20160401 175936 9.02 1.30 20160401 175937 9.07 1.29 20160401 175938 9.14 1.29 20160401 175939 9.22 1.29 20160401 175940 9.32 1.29 20160401 175941 9.43 1.30 20160401 175942 9.56 1.31 20160401 175943 9.66 1.31 20160401 175944 9.67 1.29 20160401 175945 9.64 1.27 20160401 175946 9.62 1.25 20160401 175947 9.57 1.23 20160401 175948 9.51 1.20 20160401 175949 9.46 1.18 20160401 175950 9.42 1.16 20160401 175951 9.38 1.14 20160401 175952 9.39 1.13 20160401 175953 9.43 1.12 20160401 175954 9.48 1.11 20160401 175955 9.52 1.10 20160401 175956 9.60 1.09 20160401 175957 9.71 1.09 20160401 175958 9.83 1.09 20160401 175959 9.96 1.09 20160401 180000 9.96 1.08 20160401 180001 9.81 1.06 20160401 180002 9.67 1.04 20160401 180003 9.54 1.02 20160401 180004 9.42 1.01 20160401 180005 9.31 1.00 20160401 180006 9.21 0.99 20160401 180007 9.11 0.97 20160401 180008 9.03 0.97 20160401 180009 8.89 0.95 20160401 180010 8.71 0.92 20160401 180011 8.51 0.90 20160401 180012 8.33 0.87 20160401 180014 8.16 0.85 20160401 180015 7.98 0.82 20160401 180016 7.79 0.80 20160401 180017 7.62 0.78 20160401 180018 7.43 0.76 20160401 180019 7.22 0.74 20160401 180020 6.93 0.72 20160401 180021 6.68 0.70 20160401 180022 6.39 0.68 20160401 180023 6.12 0.67 20160401 180024 5.82 0.65 20160401 180025 5.55 0.63 20160401 180026 5.12 0.61 20160401 180027 4.69 0.58 20160401 180028 4.31 0.56 20160401 180029 4.00 0.53 20160401 180030 3.74 0.51 20160401 180031 3.55 0.49 20160401 180032 3.41 0.47 20160401 180035 3.27 0.42 20160401 180036 3.28 0.40 20160401 182458 5.82 0.79 20160401 182459 5.74 0.79 20160401 182500 5.67 0.79 20160401 182501 5.59 0.79 20160401 182502 5.52 0.79 20160401 182504 5.46 0.79 20160401 182505 5.40 0.79 20160401 182506 5.35 0.79 20160401 182507 5.30 0.79 20160401 182508 5.25 0.79 20160401 182509 5.24 0.79 20160401 182510 5.24 0.79 20160401 182511 5.24 0.80 20160401 182512 5.24 0.80 20160401 182513 5.25 0.81 20160401 182514 5.26 0.81 20160401 182515 5.28 0.81 20160401 182516 5.30 0.82 20160401 182517 5.32 0.82 20160401 182518 5.35 0.83 20160401 182519 5.34 0.83 20160401 182520 5.34 0.84 20160401 182521 5.33 0.84 20160401 182522 5.32 0.85 20160401 182523 5.31 0.85 20160401 182524 5.29 0.86 20160401 182525 5.28 0.86 20160401 182526 5.26 0.86 20160401 182527 5.25 0.87 20160401 182528 5.23 0.87 20160401 182529 5.18 0.87 20160401 182530 5.11 0.87 20160401 182531 5.04 0.87 20160401 182532 4.97 0.87 20160401 182533 4.90 0.87 20160401 182534 4.83 0.87 20160401 182535 4.76 0.87 20160401 182536 4.68 0.87 20160401 182537 4.62 0.87 20160401 182538 4.54 0.87 20160401 182539 4.46 0.87 20160401 182540 4.39 0.87 20160401 182541 4.33 0.87 20160401 182542 4.26 0.87 20160401 182543 4.17 0.87 20160401 182544 4.09 0.87 20160401 182545 4.02 0.87 20160401 182546 3.94 0.87 20160401 182547 3.87 0.87 20160401 182548 3.79 0.87 20160401 182549 3.72 0.87 20160401 182550 3.63 0.87 20160401 182551 3.55 0.87 20160401 182552 3.48 0.87 20160401 182553 3.40 0.87 20160401 182555 3.31 0.88 20160401 182556 3.23 0.88 20160401 182557 3.15 0.88 20160401 182558 3.06 0.88 20160401 182559 2.98 0.88 20160401 182600 2.88 0.88 20160401 182601 2.75 0.89 20160401 182602 2.62 0.89 20160401 182603 2.49 0.89 20160401 182604 2.36 0.90 20160401 182605 2.24 0.90 20160401 182606 2.11 0.90 20160401 182607 1.98 0.90 20160401 182608 1.86 0.91 20160401 182609 1.73 0.91 20160401 182610 1.59 0.92 20160401 182611 1.48 0.92 20160401 182612 1.36 0.93 20160401 182613 1.23 0.94 20160401 182614 1.12 0.94 20160401 182615 1.02 0.95 20160401 182616 0.91 0.96 20160401 182617 0.81 0.96 20160401 182618 0.72 0.97 20160401 182619 0.63 0.98 20160401 182620 0.56 0.98 20160401 182621 0.54 0.99 20160401 182622 0.55 1.00 20160401 182623 0.58 1.00 20160401 182624 0.62 1.01 20160401 182625 0.67 1.01 20160401 182626 0.74 1.02 20160401 182627 0.80 1.03 20160401 182628 0.88 1.03 20160401 182629 0.95 1.04 20160401 182630 1.03 1.04 20160401 182631 1.13 1.05 20160401 182632 1.21 1.06 20160401 182633 1.28 1.06 20160401 182634 1.36 1.07 20160401 182635 1.45 1.07 20160401 182636 1.53 1.08 20160401 182637 1.62 1.08 20160401 182638 1.71 1.09 20160401 182639 1.82 1.10 20160401 182640 1.91 1.10 20160401 182641 1.98 1.11 20160401 182642 2.05 1.11 20160401 182643 2.12 1.12 20160401 182645 2.18 1.13 20160401 182646 2.24 1.13 20160401 182647 2.32 1.14 20160401 182648 2.39 1.14 20160401 182649 2.45 1.15 20160401 182650 2.51 1.15 20160401 182651 2.58 1.16 20160401 182652 2.65 1.17 20160401 182653 2.74 1.17 20160401 182654 2.80 1.18 20160401 182655 2.87 1.19 20160401 182656 2.92 1.19 20160401 182657 2.97 1.19 20160401 182658 3.02 1.20 20160401 182659 3.08 1.20 20160401 182700 3.13 1.21 20160401 182701 3.17 1.22 20160401 182702 3.22 1.22 20160401 182703 3.28 1.23 20160401 182704 3.34 1.23 20160401 182705 3.42 1.24 20160401 182706 3.48 1.25 20160401 182707 3.55 1.25 20160401 182708 3.62 1.26 20160401 182709 3.69 1.27 20160401 182710 3.78 1.27 20160401 182711 3.86 1.28 20160401 182712 3.95 1.28 20160401 182713 3.98 1.29 20160401 182714 4.02 1.30 20160401 182715 4.07 1.30 20160401 182716 4.12 1.31 20160401 182717 4.17 1.31 20160401 182718 4.22 1.32 20160401 182719 4.28 1.32 20160401 182720 4.35 1.33 20160401 182721 4.40 1.33 20160401 182722 4.45 1.34 20160401 182723 4.40 1.35 20160401 182724 4.33 1.36 20160401 182725 4.29 1.37 20160401 182726 4.24 1.38 20160401 182727 4.21 1.39 20160401 182728 4.18 1.39 20160401 182729 4.17 1.40 20160401 182730 4.16 1.41 20160401 182731 4.15 1.42 20160401 182732 4.16 1.43 20160401 182733 4.14 1.44 20160401 182734 4.15 1.46 20160401 182736 4.14 1.48 20160401 182737 4.16 1.50 20160401 182738 4.18 1.52 20160401 182739 4.23 1.53 20160401 182740 4.27 1.55 20160401 182741 4.31 1.57 20160401 182742 4.39 1.59 20160401 182743 4.55 1.62 20160401 182744 4.69 1.64 20160401 182745 4.82 1.67 20160401 182746 4.95 1.69 20160401 182747 5.15 1.72 20160401 182748 5.30 1.75 20160401 182749 5.47 1.78 20160401 182750 5.69 1.81 20160401 182751 5.87 1.84 20160401 182752 6.07 1.88 20160401 182753 6.27 1.91 20160401 182754 6.53 1.94 20160401 182755 6.69 1.97 20160401 182756 6.87 2.01 20160401 182757 7.05 2.05 20160401 182758 7.26 2.09 20160401 182759 7.43 2.13 20160401 182800 7.60 2.16 20160401 182801 7.80 2.21 20160401 182802 7.97 2.25 20160401 182803 8.11 2.28 20160401 182804 8.29 2.33 20160401 182805 8.44 2.35 20160401 182806 8.59 2.37 20160401 182807 8.73 2.39 20160401 182808 8.90 2.42 20160401 182809 9.04 2.44 20160401 182810 9.17 2.46 20160401 182811 9.31 2.48 20160401 182812 9.44 2.50 20160401 182813 9.57 2.52 20160401 182814 9.71 2.54 20160401 182815 9.81 2.55 20160401 182816 9.89 2.57 20160401 182817 9.99 2.58 20160401 182818 10.06 2.59 20160401 182819 10.14 2.60 20160401 182820 10.23 2.61 20160401 182821 10.31 2.62 20160401 182822 10.39 2.62 20160401 182823 10.48 2.63 20160401 182824 10.55 2.64 20160401 182826 10.59 2.64 20160401 182827 10.58 2.64 20160401 182828 10.54 2.63 20160401 182829 10.51 2.63 20160401 182830 10.48 2.62 20160401 182831 10.44 2.62 20160401 182832 10.41 2.61 20160401 182833 10.36 2.60 20160401 182834 10.33 2.60 20160401 182835 10.29 2.59 20160401 182836 10.24 2.58 20160401 182837 10.16 2.57 20160401 182838 10.08 2.57 20160401 182839 10.00 2.56 20160401 182840 9.93 2.55 20160401 182841 9.87 2.55 20160401 182842 9.79 2.54 20160401 182843 9.71 2.53 20160401 182844 9.63 2.52 20160401 182845 9.56 2.51 20160401 182846 9.48 2.50 20160401 182847 9.43 2.50 20160401 182848 9.36 2.49 20160401 182849 9.30 2.49 20160401 182850 9.23 2.49 20160401 182851 9.17 2.48 20160401 182852 9.10 2.48 20160401 182853 9.04 2.47 20160401 182854 8.99 2.47 20160401 182855 8.94 2.47 20160401 182856 8.88 2.46 20160401 182857 8.82 2.46 20160401 182858 8.77 2.46 20160401 182859 8.71 2.45 20160401 182900 8.67 2.45 20160401 182901 8.62 2.45 20160401 182902 8.57 2.45 20160401 182903 8.52 2.44 20160401 182904 8.47 2.44 20160401 182905 8.42 2.44 20160401 182906 8.38 2.43 20160401 182907 8.34 2.43 20160401 182908 8.29 2.43 20160401 182909 8.23 2.43 20160401 182910 8.18 2.42 20160401 182911 8.12 2.42 20160401 182912 8.07 2.42 20160401 182913 8.02 2.42 20160401 182914 7.97 2.41 20160401 182915 7.91 2.41 20160401 182917 7.85 2.41 20160401 182918 7.79 2.41 20160401 182919 7.71 2.40 20160401 182920 7.65 2.40 20160401 182921 7.56 2.40 20160401 182922 7.47 2.39 20160401 182923 7.39 2.39 20160401 182924 7.30 2.38 20160401 182925 7.22 2.38 20160401 182926 7.13 2.38 20160401 182927 7.04 2.37 20160401 182928 6.94 2.37 20160401 182929 6.87 2.36 20160401 182930 6.84 2.36 20160401 182931 6.81 2.36 20160401 182932 6.78 2.36 20160401 182933 6.74 2.35 20160401 182934 6.70 2.35 20160401 182935 6.66 2.35 20160401 182936 6.62 2.35 20160401 182937 6.59 2.34 20160401 182938 6.54 2.34 20160401 182939 6.50 2.34 20160401 182940 6.44 2.34 20160401 182941 6.39 2.34 20160401 182942 6.35 2.33 20160401 182943 6.29 2.33 20160401 182944 6.24 2.33 20160401 182945 6.19 2.33 20160401 182946 6.14 2.33 20160401 182947 6.11 2.33 20160401 182948 6.06 2.33 20160401 182949 6.01 2.33 20160401 182950 6.05 2.33 20160401 182951 6.14 2.33 20160401 182952 6.22 2.33 20160401 182953 6.29 2.33 20160401 182954 6.37 2.33 20160401 182955 6.45 2.33 20160401 182956 6.52 2.33 20160401 182957 6.59 2.34 20160401 182958 6.64 2.34 20160401 182959 6.71 2.34 20160401 183000 6.78 2.34 20160401 183001 6.86 2.34 20160401 183002 6.94 2.35 20160401 183003 7.02 2.35 20160401 183004 7.11 2.36 20160401 183005 7.21 2.36 20160401 183006 7.31 2.37 20160401 183008 7.42 2.37 20160401 183009 7.50 2.37 20160401 183010 7.59 2.38 20160401 183011 7.68 2.38 20160401 183012 7.73 2.39 20160401 183013 7.76 2.39 20160401 183014 7.80 2.39 20160401 183015 7.84 2.40 20160401 183016 7.88 2.40 20160401 183017 7.93 2.40 20160401 183018 7.96 2.40 20160401 183019 8.01 2.41 20160401 183020 8.07 2.41 20160401 183021 8.13 2.42 20160401 183022 8.15 2.42 20160401 183023 8.14 2.42 20160401 183024 8.13 2.42 20160401 183025 8.12 2.43 20160401 183026 8.11 2.43 20160401 183027 8.11 2.43 20160401 183028 8.09 2.43 20160401 183029 8.07 2.43 20160401 183030 8.06 2.43 20160401 183031 8.04 2.44 20160401 183032 8.03 2.43 20160401 183033 8.01 2.44 20160401 183034 7.99 2.44 20160401 183035 7.96 2.44 20160401 183036 7.95 2.44 20160401 183037 7.92 2.44 20160401 183038 7.89 2.44 20160401 183039 7.87 2.44 20160401 183040 7.85 2.45 20160401 183041 7.82 2.45 20160401 183042 7.79 2.45 20160401 183043 7.77 2.45 20160401 183044 7.75 2.45 20160401 183045 7.72 2.45 20160401 183046 7.69 2.45 20160401 183047 7.65 2.45 20160401 183048 7.63 2.45 20160401 183049 7.59 2.45 20160401 183050 7.55 2.45 20160401 183051 7.51 2.45 20160401 183052 7.48 2.45 20160401 183053 7.44 2.45 20160401 183054 7.40 2.45 20160401 183055 7.35 2.45 20160401 183056 7.32 2.45 20160401 183058 7.29 2.45 20160401 183059 7.26 2.45 20160401 183100 7.23 2.45 20160401 183101 7.20 2.45 20160401 183102 7.19 2.46 20160401 183103 7.16 2.46 20160401 183104 7.15 2.46 20160401 183105 7.12 2.46 20160401 183106 7.07 2.46 20160401 183107 7.02 2.47 20160401 183108 6.98 2.47 20160401 183109 6.93 2.48 20160401 183110 6.89 2.48 20160401 183111 6.85 2.48 20160401 183112 6.80 2.48 20160401 183113 6.76 2.49 20160401 183114 6.73 2.49 20160401 183115 6.68 2.49 20160401 183116 6.63 2.49 20160401 183117 6.58 2.50 20160401 183118 6.54 2.50 20160401 183119 6.48 2.50 20160401 183120 6.43 2.50 20160401 183121 6.38 2.51 20160401 183122 6.34 2.51 20160401 183123 6.28 2.51 20160401 183124 6.23 2.51 20160401 183125 6.18 2.52 20160401 183126 6.14 2.52 20160401 183127 6.12 2.52 20160401 183128 6.09 2.52 20160401 183129 6.07 2.52 20160401 183130 6.04 2.52 20160401 183131 6.03 2.53 20160401 183132 6.00 2.53 20160401 183133 5.98 2.53 20160401 183134 5.95 2.53 20160401 183135 5.92 2.53 20160401 183136 5.90 2.53 20160401 183137 5.86 2.54 20160401 183138 5.81 2.54 20160401 183139 5.76 2.54 20160401 183140 5.72 2.54 20160401 183141 5.67 2.54 20160401 183142 5.62 2.55 20160401 183143 5.58 2.55 20160401 183144 5.53 2.55 20160401 183145 5.48 2.55 20160401 183146 5.44 2.55 20160401 183147 5.40 2.55 20160401 183149 5.42 2.56 20160401 183150 5.44 2.56 20160401 183151 5.46 2.56 20160401 183152 5.49 2.57 20160401 183153 5.53 2.57 20160401 183154 5.56 2.57 20160401 183155 5.59 2.57 20160401 183156 5.63 2.58 20160401 183157 5.68 2.58 20160401 183158 5.70 2.58 20160401 183159 5.70 2.58 20160401 183200 5.66 2.59 20160401 183201 5.62 2.59 20160401 183202 5.57 2.59 20160401 183203 5.53 2.59 20160401 183204 5.49 2.60 20160401 183205 5.45 2.60 20160401 183206 5.41 2.60 20160401 183207 5.37 2.60 20160401 183208 5.33 2.60 20160401 183209 5.29 2.61 20160401 183210 5.27 2.61 20160401 183211 5.25 2.61 20160401 183212 5.24 2.61 20160401 183213 5.23 2.61 20160401 183214 5.22 2.61 20160401 183215 5.20 2.61 20160401 183216 5.19 2.62 20160401 183217 5.18 2.62 20160401 183218 5.17 2.62 20160401 183219 5.16 2.62 20160401 183220 5.15 2.62 20160401 183221 5.16 2.62 20160401 183222 5.18 2.63 20160401 183223 5.18 2.63 20160401 183224 5.19 2.63 20160401 183225 5.20 2.63 20160401 183226 5.21 2.63 20160401 183227 5.23 2.63 20160401 183228 5.24 2.63 20160401 183229 5.25 2.63 20160401 183230 5.26 2.63 20160401 183231 5.27 2.64 20160401 183232 5.26 2.64 20160401 183233 5.26 2.64 20160401 183234 5.26 2.64 20160401 183235 5.25 2.65 20160401 183236 5.24 2.65 20160401 183237 5.23 2.65 20160401 183238 5.22 2.65 20160401 183240 5.22 2.65 20160401 183241 5.22 2.66 20160401 183242 5.20 2.65 20160401 183243 5.19 2.66 20160401 183244 5.16 2.66 20160401 183245 5.14 2.66 20160401 183246 5.13 2.66 20160401 183247 5.10 2.66 20160401 183248 5.08 2.66 20160401 183249 5.06 2.67 20160401 183250 5.04 2.67 20160401 183251 5.02 2.67 20160401 183252 5.00 2.67 20160401 183253 4.99 2.67 20160401 183254 4.96 2.67 20160401 183255 4.95 2.67 20160401 183256 4.94 2.67 20160401 183257 4.94 2.67 20160401 183258 4.95 2.66 20160401 183259 4.96 2.66 20160401 183300 4.98 2.66 20160401 183301 5.00 2.66 20160401 183302 5.04 2.66 20160401 183303 5.09 2.66 20160401 183304 5.14 2.66 20160401 183305 4.83 2.65 20160401 183306 4.55 2.65 20160401 183307 4.34 2.65 20160401 183308 4.11 2.65 20160401 183309 3.96 2.64 20160401 183310 3.80 2.64 20160401 183311 3.71 2.64 20160401 183312 3.68 2.64 20160401 183313 3.69 2.63 20160401 183314 3.78 2.63 20160401 183315 3.88 2.63 20160401 183316 3.98 2.63 20160401 183317 4.08 2.63 20160401 183318 4.22 2.63 20160401 183319 4.40 2.63 20160401 183320 4.56 2.63 20160401 183321 4.77 2.63 20160401 183322 4.96 2.63 20160401 183323 5.21 2.63 20160401 183324 5.48 2.63 20160401 183325 5.71 2.63 20160401 183326 5.84 2.63 20160401 183327 5.75 2.63 20160401 183328 5.62 2.62 20160401 183330 5.50 2.63 20160401 183331 5.38 2.62 20160401 183332 5.25 2.62 20160401 183333 5.15 2.62 20160401 183334 5.03 2.62 20160401 183335 4.92 2.61 20160401 183336 4.79 2.61 20160401 183337 4.66 2.61 20160401 183338 4.58 2.60 20160401 183339 4.53 2.60 20160401 183340 4.49 2.59 20160401 183341 4.44 2.58 20160401 183342 4.39 2.57 20160401 183343 4.35 2.55 20160401 183344 4.31 2.54 20160401 183345 4.27 2.52 20160401 183346 4.23 2.50 20160401 183347 4.19 2.49 20160401 183348 4.16 2.48 20160401 183349 4.12 2.48 20160401 183350 4.09 2.48 20160401 183351 4.04 2.49 20160401 183352 4.00 2.50 20160401 183353 3.96 2.50 20160401 183354 3.92 2.51 20160401 183355 3.88 2.51 20160401 183356 3.84 2.52 20160401 183357 3.80 2.53 20160401 183358 3.76 2.53 20160401 183359 3.72 2.54 20160401 183400 3.64 2.54 20160401 183401 3.55 2.53 20160401 183402 3.43 2.53 20160401 183403 3.34 2.53 20160401 183404 3.23 2.53 20160401 183405 3.14 2.53 20160401 183406 3.03 2.52 20160401 183407 2.94 2.52 20160401 183408 2.83 2.52 20160401 183409 2.71 2.51 20160401 183410 2.62 2.51 20160401 183411 2.53 2.51 20160401 183412 2.46 2.50 20160401 183413 2.38 2.50 20160401 183414 2.32 2.49 20160401 183415 2.24 2.49 20160401 183416 2.18 2.48 20160401 183417 2.10 2.48 20160401 183418 2.05 2.48 20160401 183421 1.92 2.47 20160401 183422 1.85 2.46 20160401 183424 1.77 2.45 20160401 183425 1.74 2.44 20160401 183426 1.70 2.44 20160401 183428 1.65 2.43 20160401 183429 1.61 2.42 20160401 183430 1.57 2.42 20160401 183431 1.53 2.41 20160401 183432 1.48 2.41 20160401 183433 1.45 2.40 20160401 183434 1.36 2.40 20160401 183435 1.23 2.39 20160401 183436 1.05 2.38 20160401 183437 0.88 2.38 20160401 183438 0.67 2.37 20160401 183440 0.33 2.36 20160401 183443 0.75 2.35 20160401 183444 0.99 2.35 20160401 183445 1.16 2.34 20160401 183446 1.24 2.34 20160401 183449 1.47 2.33 20160401 183450 1.55 2.33 20160401 183451 1.63 2.33 20160401 183452 1.71 2.33 20160401 183453 1.78 2.33 20160401 183454 1.86 2.33 20160401 183456 1.97 2.33 20160401 183458 2.13 2.33 20160401 183459 2.21 2.33 20160401 183500 2.28 2.33 20160401 183501 2.37 2.34 20160401 183502 2.44 2.34 20160401 183503 2.53 2.34 20160401 183505 2.70 2.35 20160401 183506 2.78 2.35 20160401 183507 2.85 2.35 20160401 183508 2.94 2.36 20160401 183509 3.02 2.37 20160401 183511 3.10 2.37 20160401 183512 3.18 2.38 20160401 183513 3.27 2.39 20160401 183514 3.34 2.40 20160401 183515 3.41 2.40 20160401 183516 3.50 2.41 20160401 183517 3.58 2.42 20160401 183518 3.67 2.42 20160401 183519 3.74 2.43 20160401 183520 3.81 2.44 20160401 183521 3.87 2.44 20160401 183522 3.92 2.45 20160401 183523 3.97 2.46 20160401 183524 4.03 2.46 20160401 183525 4.08 2.47 20160401 183526 4.13 2.48 20160401 183527 4.17 2.48 20160401 183528 4.22 2.49 20160401 183529 4.27 2.50 20160401 183530 4.32 2.51 20160401 183531 4.35 2.51 20160401 183532 4.39 2.52 20160401 183533 4.45 2.53 20160401 183534 4.50 2.54 20160401 183535 4.56 2.55 20160401 183536 4.61 2.56 20160401 183537 4.66 2.57 20160401 183538 4.72 2.58 20160401 183539 4.79 2.58 20160401 183540 4.85 2.59 20160401 183541 4.91 2.60 20160401 183542 4.97 2.61 20160401 183543 5.04 2.62 20160401 183544 5.09 2.63 20160401 183545 5.14 2.63 20160401 183546 5.19 2.64 20160401 183547 5.23 2.65 20160401 183548 5.27 2.66 20160401 183549 5.30 2.67 20160401 183550 5.33 2.67 20160401 183551 5.37 2.68 20160401 183552 5.39 2.69 20160401 183553 5.41 2.70 20160401 183554 5.43 2.71 20160401 183555 5.43 2.71 20160401 183556 5.41 2.72 20160401 183557 5.39 2.72 20160401 183558 5.38 2.73 20160401 183559 5.36 2.73 20160401 183600 5.35 2.74 20160401 183602 5.34 2.74 20160401 183603 5.33 2.75 20160401 183604 5.33 2.75 20160401 183605 5.32 2.76 20160401 183606 5.32 2.77 20160401 183607 5.32 2.77 20160401 183608 5.34 2.77 20160401 183609 5.37 2.78 20160401 183610 5.40 2.78 20160401 183611 5.44 2.78 20160401 183612 5.48 2.79 20160401 183613 5.53 2.79 20160401 183614 5.58 2.80 20160401 183615 5.62 2.80 20160401 183616 5.69 2.81 20160401 183617 5.74 2.81 20160401 183618 5.81 2.82 20160401 183619 5.89 2.82 20160401 183620 5.98 2.83 20160401 183621 6.06 2.83 20160401 183622 6.14 2.84 20160401 183623 6.21 2.85 20160401 183624 6.27 2.85 20160401 183625 6.34 2.86 20160401 183626 6.41 2.86 20160401 183627 6.46 2.87 20160401 183628 6.51 2.87 20160401 183629 6.57 2.88 20160401 183630 6.62 2.88 20160401 183631 6.67 2.89 20160401 183632 6.73 2.89 20160401 183633 6.79 2.90 20160401 183634 6.85 2.91 20160401 183635 6.92 2.92 20160401 183636 6.99 2.92 20160401 183637 7.06 2.93 20160401 183638 7.13 2.94 20160401 183639 7.20 2.94 20160401 183640 7.27 2.95 20160401 183641 7.34 2.96 20160401 183642 7.39 2.97 20160401 183643 7.45 2.98 20160401 183644 7.51 2.98 20160401 183645 7.58 2.99 20160401 183646 7.64 3.00 20160401 183647 7.70 3.01 20160401 183648 7.77 3.02 20160401 183649 7.85 3.03 20160401 183650 7.91 3.04 20160401 183651 7.97 3.03 20160401 183653 8.02 3.01 20160401 183654 8.07 2.99 20160401 183655 8.10 2.98 20160401 183656 8.12 2.97 20160401 183657 8.14 2.97 20160401 183658 8.16 2.97 20160401 183659 8.17 2.98 20160401 183700 8.19 2.98 20160401 183701 8.20 3.00 20160401 183702 8.20 3.02 20160401 183703 8.21 3.05 20160401 183704 8.22 3.09 20160401 183705 8.23 3.11 20160401 183706 8.26 3.13 20160401 183707 8.32 3.14 20160401 183708 8.40 3.15 20160401 183709 8.49 3.17 20160401 183710 8.58 3.18 20160401 183711 8.67 3.19 20160401 183712 8.77 3.21 20160401 183713 8.87 3.22 20160401 183714 8.98 3.23 20160401 183715 9.08 3.25 20160401 183716 9.17 3.26 20160401 183717 9.25 3.27 20160401 183718 9.33 3.29 20160401 183719 9.42 3.30 20160401 183720 9.50 3.31 20160401 183721 9.61 3.33 20160401 183722 9.68 3.34 20160401 183723 9.76 3.36 20160401 183724 9.84 3.37 20160401 183725 9.92 3.38 20160401 183726 10.01 3.39 20160401 183727 10.11 3.41 20160401 183728 10.19 3.42 20160401 183729 10.28 3.44 20160401 183730 10.35 3.45 20160401 183731 10.38 3.46 20160401 183732 10.41 3.47 20160401 183733 10.43 3.48 20160401 183734 10.46 3.49 20160401 183735 10.49 3.50 20160401 183736 10.51 3.52 20160401 183737 10.54 3.53 20160401 183738 10.56 3.54 20160401 183739 10.59 3.55 20160401 183740 10.62 3.56 20160401 183741 10.65 3.57 20160401 183743 10.69 3.59 20160401 183744 10.77 3.60 20160401 183745 10.85 3.61 20160401 183746 10.94 3.62 20160401 183747 11.02 3.64 20160401 183748 11.09 3.65 20160401 183749 11.17 3.66 20160401 183750 11.24 3.68 20160401 183751 11.32 3.69 20160401 183752 11.39 3.71 20160401 183753 11.47 3.72 20160401 183754 11.55 3.74 20160401 183755 11.63 3.75 20160401 183756 11.71 3.77 20160401 183757 11.78 3.78 20160401 183758 11.86 3.80 20160401 183759 11.93 3.81 20160401 183800 12.01 3.83 20160401 183801 12.09 3.84 20160401 183802 12.18 3.86 20160401 183803 12.26 3.87 20160401 183804 12.33 3.89 20160401 183805 12.41 3.90 20160401 183806 12.49 3.92 20160401 183807 12.57 3.93 20160401 183808 12.65 3.95 20160401 183809 12.71 3.96 20160401 183810 12.78 3.98 20160401 183811 12.84 3.99 20160401 183812 12.90 4.01 20160401 183813 12.96 4.02 20160401 183814 13.02 4.04 20160401 183815 13.08 4.05 20160401 183816 13.13 4.07 20160401 183817 13.19 4.08 20160401 183818 13.24 4.10 20160401 183819 13.29 4.11 20160401 183820 13.34 4.12 20160401 183821 13.38 4.13 20160401 183822 13.42 4.14 20160401 183823 13.46 4.14 20160401 183824 13.50 4.15 20160401 183825 13.54 4.16 20160401 183826 13.58 4.17 20160401 183827 13.64 4.18 20160401 183828 13.70 4.19 20160401 183829 13.76 4.19 20160401 183830 13.82 4.20 20160401 183831 13.88 4.21 20160401 183832 13.94 4.22 20160401 183834 14.00 4.23 20160401 183835 14.08 4.24 20160401 183836 14.17 4.25 20160401 183837 14.25 4.26 20160401 183838 14.34 4.27 20160401 183839 14.42 4.28 20160401 183840 14.51 4.29 20160401 183841 14.59 4.30 20160401 183842 14.67 4.31 20160401 183843 14.75 4.32 20160401 183844 14.82 4.33 20160401 183845 14.89 4.34 20160401 183846 14.97 4.35 20160401 183847 15.05 4.35 20160401 183848 15.13 4.36 20160401 183849 15.21 4.37 20160401 183850 15.29 4.37 20160401 183851 15.37 4.38 20160401 183852 15.44 4.38 20160401 183853 15.50 4.39 20160401 183854 15.57 4.39 20160401 183855 15.64 4.39 20160401 183856 15.71 4.40 20160401 183857 15.78 4.40 20160401 183858 15.85 4.40 20160401 183859 15.92 4.40 20160401 183900 15.96 4.39 20160401 183901 15.98 4.39 20160401 183902 15.99 4.38 20160401 183903 16.01 4.37 20160401 183904 16.02 4.36 20160401 183905 16.04 4.35 20160401 183906 16.05 4.34 20160401 183907 16.06 4.32 20160401 183908 16.08 4.31 20160401 183909 16.11 4.29 20160401 183910 16.14 4.28 20160401 183911 16.17 4.26 20160401 183912 16.20 4.24 20160401 183913 16.24 4.23 20160401 183914 16.27 4.21 20160401 183915 16.30 4.19 20160401 183916 16.32 4.17 20160401 183917 16.33 4.15 20160401 183918 16.33 4.13 20160401 183919 16.33 4.10 20160401 183920 16.32 4.08 20160401 183921 16.31 4.06 20160401 183922 16.29 4.04 20160401 183924 16.26 4.01 20160401 183925 16.24 3.99 20160401 183926 16.22 3.97 20160401 183927 16.20 3.95 20160401 183928 16.16 3.92 20160401 183929 16.11 3.90 20160401 183930 16.07 3.88 20160401 183931 16.02 3.86 20160401 183932 15.96 3.83 20160401 183933 15.89 3.81 20160401 183934 15.82 3.79 20160401 183935 15.73 3.77 20160401 183936 15.64 3.74 20160401 183937 15.55 3.72 20160401 183938 15.44 3.69 20160401 183939 15.32 3.66 20160401 183940 15.20 3.63 20160401 183941 15.08 3.60 20160401 183942 14.95 3.57 20160401 183943 14.84 3.53 20160401 183944 14.74 3.51 20160401 183945 14.64 3.48 20160401 183946 14.54 3.45 20160401 183947 14.42 3.42 20160401 183948 14.21 3.39 20160401 183949 13.97 3.36 20160401 183950 13.71 3.34 20160401 183951 13.41 3.31 20160401 183952 13.09 3.28 20160401 183953 12.76 3.25 20160401 183954 12.22 3.22 20160401 183955 11.12 3.19 20160401 183956 9.87 3.17 20160401 183957 8.71 3.14 20160401 183958 7.82 3.12 20160401 183959 6.84 3.09 20160401 184000 6.07 3.08 20160401 184001 5.59 3.06 20160401 184002 5.24 3.05 20160401 184003 5.08 3.04 20160401 184004 5.07 3.04 20160401 184005 5.16 3.03 20160401 184006 5.25 3.02 20160401 184007 5.41 3.02 20160401 184008 5.40 3.02 20160401 184009 5.19 3.01 20160401 184010 5.06 3.01 20160401 184011 4.98 3.01 20160401 184012 4.93 3.01 20160401 184013 4.90 3.01 20160401 184015 4.89 3.01 20160401 184016 4.88 3.01 20160401 184017 4.82 3.01 20160401 184018 4.76 3.01 20160401 184019 4.68 3.01 20160401 184020 4.60 3.01 20160401 184021 4.50 3.01 20160401 184022 4.40 3.02 20160401 184023 4.26 3.02 20160401 184024 4.10 3.02 20160401 184025 3.93 3.02 20160401 184026 3.77 3.02 20160401 184027 3.59 3.02 20160401 184028 3.42 3.03 20160401 184029 3.24 3.03 20160401 184030 3.07 3.03 20160401 184031 2.85 3.04 20160401 184032 2.67 3.04 20160401 184033 2.44 3.04 20160401 184034 2.24 3.04 20160401 184035 2.05 3.05 20160401 184036 1.81 3.05 20160401 184037 1.62 3.05 20160401 184038 1.38 3.05 20160401 184039 1.16 3.05 20160401 184040 0.94 3.06 20160401 184041 0.74 3.06 20160401 184042 0.61 3.06 20160401 184043 0.60 3.06 20160401 184044 0.73 3.06 20160401 184045 0.98 3.07 20160401 184046 1.21 3.07 20160401 184047 1.47 3.07 20160401 184048 1.76 3.08 20160401 184049 2.01 3.08 20160401 184050 2.25 3.08 20160401 184051 2.47 3.09 20160401 184052 2.69 3.09 20160401 184053 2.91 3.10 20160401 184054 3.09 3.10 20160401 184055 3.28 3.10 20160401 184056 3.47 3.11 20160401 184057 3.62 3.11 20160401 184058 3.78 3.11 20160401 184059 3.95 3.12 20160401 184100 4.11 3.12 20160401 184101 4.26 3.12 20160401 184102 4.43 3.13 20160401 184103 4.56 3.13 20160401 184104 4.69 3.13 20160401 184106 4.84 3.14 20160401 184107 4.97 3.14 20160401 184108 5.10 3.15 20160401 184109 5.23 3.15 20160401 184110 5.38 3.15 20160401 184111 5.51 3.16 20160401 184112 5.64 3.16 20160401 184113 5.76 3.17 20160401 184114 5.90 3.17 20160401 184115 6.02 3.18 20160401 184116 6.15 3.18 20160401 184117 6.27 3.19 20160401 184118 6.41 3.19 20160401 184119 6.53 3.20 20160401 184120 6.66 3.20 20160401 184121 6.79 3.21 20160401 184122 6.90 3.22 20160401 184123 7.05 3.22 20160401 184124 7.18 3.23 20160401 184125 7.32 3.24 20160401 184126 7.46 3.25 20160401 184127 7.60 3.25 20160401 184128 7.77 3.26 20160401 184129 7.91 3.27 20160401 184130 8.04 3.28 20160401 184131 8.19 3.29 20160401 184132 8.32 3.30 20160401 184133 8.46 3.31 20160401 184134 8.59 3.31 20160401 184135 8.75 3.32 20160401 184136 8.88 3.33 20160401 184137 9.02 3.34 20160401 184138 9.15 3.35 20160401 184139 9.28 3.36 20160401 184140 9.42 3.37 20160401 184141 9.54 3.38 20160401 184142 9.67 3.39 20160401 184143 9.80 3.40 20160401 184144 9.92 3.41 20160401 184145 10.05 3.42 20160401 184146 10.18 3.44 20160401 184147 10.32 3.45 20160401 184148 10.43 3.46 20160401 184149 10.55 3.47 20160401 184150 10.67 3.48 20160401 184151 10.78 3.49 20160401 184152 10.89 3.50 20160401 184153 10.99 3.51 20160401 184154 11.10 3.52 20160401 184156 11.21 3.53 20160401 184157 11.31 3.53 20160401 184158 11.41 3.54 20160401 184159 11.50 3.55 20160401 184200 11.60 3.56 20160401 184201 11.70 3.57 20160401 184202 11.80 3.58 20160401 184203 11.90 3.58 20160401 184204 11.98 3.59 20160401 184205 12.07 3.59 20160401 184206 12.16 3.60 20160401 184207 12.25 3.60 20160401 184208 12.34 3.61 20160401 184209 12.40 3.61 20160401 184210 12.46 3.61 20160401 184211 12.52 3.61 20160401 184212 12.58 3.61 20160401 184213 12.63 3.61 20160401 184214 12.69 3.61 20160401 184215 12.74 3.60 20160401 184216 12.79 3.59 20160401 184217 12.84 3.59 20160401 184218 12.88 3.58 20160401 184219 12.92 3.57 20160401 184220 12.94 3.56 20160401 184221 12.96 3.55 20160401 184222 12.97 3.54 20160401 184223 12.99 3.53 20160401 184224 13.00 3.51 20160401 184225 13.00 3.50 20160401 184226 13.00 3.48 20160401 184227 13.00 3.47 20160401 184228 13.00 3.46 20160401 184229 12.99 3.44 20160401 184230 12.98 3.43 20160401 184231 12.97 3.41 20160401 184232 12.94 3.40 20160401 184233 12.91 3.38 20160401 184234 12.88 3.36 20160401 184235 12.86 3.34 20160401 184236 12.82 3.33 20160401 184237 12.78 3.31 20160401 184238 12.74 3.29 20160401 184239 12.71 3.28 20160401 184240 12.66 3.26 20160401 184241 12.62 3.25 20160401 184242 12.59 3.23 20160401 184243 12.55 3.22 20160401 184244 12.51 3.20 20160401 184245 12.48 3.19 20160401 184247 12.45 3.17 20160401 184248 12.43 3.14 20160401 184249 12.42 3.13 20160401 184250 12.40 3.10 20160401 184251 12.38 3.08 20160401 184252 12.38 3.07 20160401 184253 12.35 3.05 20160401 184254 12.34 3.05 20160401 184255 12.30 3.03 20160401 184256 12.24 3.00 20160401 184257 12.24 2.98 20160401 184304 12.33 2.62 20160401 184305 12.37 2.57 20160401 184307 12.45 2.50 20160401 184309 12.59 2.50 20160401 184314 12.94 2.51 20160401 184315 13.02 2.52 20160401 184316 13.11 2.53 20160401 184317 13.23 2.55 20160401 184318 13.35 2.56 20160401 184319 13.47 2.57 20160401 184320 13.61 2.59 20160401 184321 13.74 2.59 20160401 184322 13.87 2.62 20160401 184323 13.97 2.64 20160401 184324 14.07 2.65 20160401 184325 14.18 2.67 20160401 184326 14.27 2.69 20160401 184327 14.30 2.68 20160401 184328 14.31 2.68 20160401 184329 14.33 2.69 20160401 184330 14.33 2.67 20160401 184331 14.29 2.66 20160401 184332 14.20 2.63 20160401 184333 14.04 2.59 20160401 184334 13.92 2.55 20160401 184335 13.81 2.52 20160401 184336 13.72 2.48 20160401 184338 13.60 2.44 20160401 184339 13.53 2.40 20160401 184340 13.46 2.37 20160401 184341 13.39 2.33 20160401 184342 13.34 2.28 20160401 184343 13.32 2.25 20160401 184344 13.30 2.21 20160401 184345 13.28 2.17 20160401 184346 13.24 2.13 20160401 184949 6.06 2.56 20160401 184950 6.08 2.65 20160401 184951 6.11 2.75 20160401 184952 6.13 2.83 20160401 184953 6.14 2.94 20160401 184954 6.14 3.02 20160401 184955 6.12 3.07 20160401 184956 6.10 3.13 20160401 184957 6.09 3.19 20160401 184958 6.07 3.24 20160401 184959 6.03 3.31 20160401 185000 5.99 3.38 20160401 185001 5.95 3.45 20160401 185002 5.90 3.50 20160401 185003 5.85 3.56 20160401 185004 5.79 3.62 20160401 185005 5.73 3.67 20160401 185006 5.66 3.72 20160401 185007 5.61 3.75 20160401 185008 5.57 3.79 20160401 185009 5.53 3.83 20160401 185010 5.51 3.87 20160401 185011 5.52 3.92 20160401 185012 5.69 3.92 20160401 185013 5.86 3.93 20160401 185015 6.02 3.94 20160401 185016 6.21 3.95 20160401 185017 6.41 3.96 20160401 185018 6.60 3.97 20160401 185019 6.79 3.97 20160401 185020 6.97 3.98 20160401 185021 7.09 3.99 20160401 185022 7.12 3.99 20160401 185023 7.14 3.99 20160401 185024 7.15 3.99 20160401 185025 7.15 3.99 20160401 185026 7.10 4.00 20160401 185027 7.03 4.01 20160401 185028 6.95 4.01 20160401 185029 6.86 4.02 20160401 185030 6.76 4.01 20160401 185031 6.66 4.00 20160401 185032 6.54 3.99 20160401 185033 6.43 3.99 20160401 185034 6.31 3.99 20160401 185035 6.22 4.00 20160401 185036 6.13 4.01 20160401 185037 6.04 4.03 20160401 185038 5.96 4.04 20160401 185039 5.91 4.05 20160401 185040 5.89 4.06 20160401 185041 5.88 4.07 20160401 185042 5.87 4.08 20160401 185043 5.87 4.09 20160401 185044 5.87 4.09 20160401 185045 5.88 4.10 20160401 185046 5.89 4.10 20160401 185047 5.92 4.11 20160401 185048 5.94 4.11 20160401 185049 5.95 4.11 20160401 185050 5.97 4.11 20160401 185051 5.99 4.11 20160401 185052 6.02 4.12 20160401 185053 6.03 4.12 20160401 185054 6.05 4.12 20160401 185055 6.07 4.12 20160401 185056 6.10 4.12 20160401 185057 6.15 4.12 20160401 185058 6.21 4.12 20160401 185059 6.27 4.12 20160401 185100 6.36 4.12 20160401 185101 6.43 4.12 20160401 185102 6.51 4.12 20160401 185103 6.57 4.12 20160401 185105 6.64 4.12 20160401 185106 6.72 4.13 20160401 185107 6.79 4.13 20160401 185108 6.90 4.11 20160401 185109 7.00 4.08 20160401 185110 7.13 4.05 20160401 185111 7.24 4.03 20160401 185112 7.35 4.02 20160401 185113 7.50 4.03 20160401 185114 7.62 4.06 20160401 185115 7.75 4.09 20160401 185116 7.91 4.11 20160401 185117 8.05 4.13 20160401 185118 8.23 4.15 20160401 185119 8.41 4.15 20160401 185120 8.61 4.16 20160401 185121 8.78 4.17 20160401 185122 8.96 4.18 20160401 185123 9.17 4.18 20160401 185124 9.35 4.18 20160401 185125 9.56 4.18 20160401 185126 9.74 4.19 20160401 185127 9.96 4.19 20160401 185128 10.16 4.19 20160401 185129 10.38 4.19 20160401 185130 10.59 4.20 20160401 185131 10.81 4.20 20160401 185132 11.06 4.20 20160401 185133 11.23 4.21 20160401 185134 11.43 4.21 20160401 185135 11.59 4.21 20160401 185136 11.78 4.21 20160401 185137 11.94 4.22 20160401 185138 12.16 4.22 20160401 185139 12.36 4.23 20160401 185140 12.59 4.24 20160401 185141 12.83 4.25 20160401 185142 13.04 4.26 20160401 185143 13.33 4.27 20160401 185144 13.63 4.29 20160401 185145 13.88 4.30 20160401 185146 14.18 4.31 20160401 185147 14.49 4.33 20160401 185148 14.69 4.34 20160401 185149 14.88 4.36 20160401 185150 15.08 4.38 20160401 185151 15.24 4.39 20160401 185152 15.41 4.41 20160401 185153 15.52 4.43 20160401 185154 15.56 4.44 20160401 185156 15.61 4.45 20160401 185157 15.64 4.47 20160401 185158 15.64 4.48 20160401 185159 15.64 4.50 20160401 185200 15.60 4.53 20160401 185201 15.56 4.55 20160401 185202 15.49 4.58 20160401 185203 15.42 4.61 20160401 185204 15.35 4.64 20160401 185205 15.27 4.67 20160401 185206 15.19 4.70 20160401 185207 15.13 4.72 20160401 185208 15.08 4.75 20160401 185209 15.04 4.78 20160401 185210 14.94 4.80 20160401 185211 14.84 4.82 20160401 185212 14.77 4.84 20160401 185213 14.70 4.86 20160401 185214 14.64 4.87 20160401 185215 14.59 4.88 20160401 185216 14.53 4.88 20160401 185217 14.48 4.88 20160401 185218 14.44 4.88 20160401 185219 14.39 4.87 20160401 185220 14.17 4.86 20160401 185221 13.77 4.83 20160401 185222 13.41 4.80 20160401 185223 13.07 4.77 20160401 185224 12.76 4.74 20160401 185225 12.50 4.72 20160401 185226 12.22 4.69 20160401 185227 11.97 4.66 20160401 185228 11.81 4.64 20160401 185229 11.68 4.62 20160401 185230 11.61 4.59 20160401 185231 11.59 4.57 20160401 185232 11.63 4.56 20160401 185233 11.72 4.55 20160401 185234 11.86 4.53 20160401 185235 12.05 4.52 20160401 185236 12.28 4.51 20160401 185237 12.40 4.51 20160401 185238 12.44 4.51 20160401 185239 12.48 4.50 20160401 185240 12.52 4.50 20160401 185241 12.57 4.51 20160401 185242 12.61 4.51 20160401 185243 12.65 4.52 20160401 185244 12.69 4.54 20160401 185245 12.73 4.56 20160401 185247 12.78 4.59 20160401 185248 12.83 4.62 20160401 185249 12.90 4.65 20160401 185250 12.96 4.69 20160401 185251 13.02 4.72 20160401 185252 13.08 4.75 20160401 185253 13.15 4.79 20160401 185254 13.21 4.83 20160401 185255 13.24 4.87 20160401 185256 13.27 4.92 20160401 185257 13.31 4.96 20160401 185258 13.34 5.00 20160401 185259 13.38 5.05 20160401 185300 13.44 5.10 20160401 185301 13.46 5.14 20160401 185302 13.47 5.18 20160401 185303 13.49 5.21 20160401 185304 13.50 5.25 20160401 185305 13.51 5.29 20160401 185306 13.54 5.33 20160401 185307 13.53 5.36 20160401 185308 13.51 5.39 20160401 185309 13.48 5.42 20160401 185310 13.44 5.44 20160401 185311 13.38 5.46 20160401 185312 13.29 5.49 20160401 185313 13.23 5.50 20160401 185314 13.17 5.52 20160401 185315 13.10 5.54 20160401 185316 13.03 5.55 20160401 185317 12.96 5.57 20160401 185318 12.89 5.58 20160401 185319 12.85 5.60 20160401 185320 12.86 5.61 20160401 185321 12.85 5.63 20160401 185322 12.85 5.64 20160401 185323 12.85 5.66 20160401 185324 12.86 5.67 20160401 185325 12.86 5.69 20160401 185326 12.89 5.70 20160401 185327 12.91 5.71 20160401 185328 12.93 5.73 20160401 185329 12.96 5.74 20160401 185330 12.99 5.75 20160401 185331 13.01 5.76 20160401 185332 13.04 5.77 20160401 185333 13.08 5.78 20160401 185334 13.12 5.80 20160401 185335 13.15 5.81 20160401 185337 13.19 5.82 20160401 185338 13.24 5.83 20160401 185339 13.30 5.85 20160401 185340 13.38 5.86 20160401 185341 13.46 5.88 20160401 185342 13.53 5.90 20160401 185343 13.62 5.91 20160401 185344 13.72 5.93 20160401 185345 13.84 5.95 20160401 185346 14.00 5.97 20160401 185347 14.15 6.00 20160401 185348 14.33 6.02 20160401 185349 14.52 6.05 20160401 185350 14.71 6.08 20160401 185351 14.89 6.11 20160401 185352 15.11 6.14 20160401 185353 15.33 6.17 20160401 185354 15.54 6.20 20160401 185355 15.77 6.23 20160401 185356 15.97 6.26 20160401 185357 16.22 6.29 20160401 185358 16.41 6.31 20160401 185359 16.55 6.33 20160401 185401 16.81 6.35 20160401 185402 16.94 6.36 20160401 185403 17.05 6.37 20160401 185404 17.17 6.37 20160401 185405 17.21 6.37 20160401 185406 17.23 6.37 20160401 185407 17.26 6.36 20160401 185408 17.28 6.35 20160401 185409 17.31 6.34 20160401 185410 17.33 6.34 20160401 185411 17.34 6.32 20160401 185412 17.35 6.31 20160401 185413 17.36 6.29 20160401 185414 17.38 6.28 20160401 185415 17.40 6.26 20160401 185416 17.42 6.25 20160401 185417 17.45 6.23 20160401 185418 17.47 6.21 20160401 185419 17.49 6.18 20160401 185420 17.51 6.16 20160401 185421 17.52 6.13 20160401 185422 17.53 6.10 20160401 185423 17.53 6.07 20160401 185424 17.54 6.04 20160401 185425 17.50 6.01 20160401 185426 17.37 5.95 20160401 185428 17.25 5.91 20160401 185429 17.12 5.86 20160401 185430 16.99 5.81 20160401 185431 16.86 5.76 20160401 185432 16.72 5.71 20160401 185433 16.58 5.67 20160401 185434 16.44 5.62 20160401 185435 16.29 5.58 20160401 185436 16.16 5.54 20160401 185437 16.02 5.49 20160401 185438 15.89 5.45 20160401 185439 15.75 5.41 20160401 185440 15.62 5.36 20160401 185441 15.52 5.33 20160401 185442 15.43 5.29 20160401 185443 15.34 5.25 20160401 185444 15.27 5.21 20160401 185445 15.19 5.17 20160401 185446 15.13 5.13 20160401 185447 15.08 5.09 20160401 185448 15.04 5.06 20160401 185449 15.00 5.01 20160401 185450 14.96 4.98 20160401 185451 14.92 4.94 20160401 185452 14.87 4.90 20160401 185453 14.84 4.86 20160401 185454 14.74 4.82 20160401 185455 14.63 4.77 20160401 185456 14.52 4.73 20160401 185457 14.40 4.69 20160401 185458 14.27 4.65 20160401 185459 14.13 4.60 20160401 185500 14.01 4.56 20160401 185501 13.87 4.52 20160401 185502 13.73 4.48 20160401 185503 13.63 4.44 20160401 185504 13.53 4.40 20160401 185505 13.42 4.37 20160401 185506 13.34 4.33 20160401 185507 13.28 4.30 20160401 185508 13.23 4.27 20160401 185509 13.21 4.24 20160401 185510 13.19 4.21 20160401 185511 13.17 4.19 20160401 185512 13.15 4.16 20160401 185513 13.14 4.13 20160401 185514 13.12 4.10 20160401 185515 13.10 4.08 20160401 185516 13.07 4.05 20160401 185517 13.04 4.02 20160401 185519 13.01 3.99 20160401 185520 12.99 3.96 20160401 185521 12.97 3.93 20160401 185522 12.95 3.90 20160401 185523 12.94 3.87 20160401 185524 12.92 3.83 20160401 185525 12.92 3.80 20160401 185526 12.92 3.77 20160401 185527 12.93 3.75 20160401 185528 12.94 3.72 20160401 185529 12.95 3.69 20160401 185530 12.96 3.66 20160401 185531 12.96 3.63 20160401 185532 12.96 3.60 20160401 185533 12.96 3.57 20160401 185534 12.97 3.54 20160401 185535 13.03 3.51 20160401 185536 13.09 3.49 20160401 185537 13.15 3.47 20160401 185538 13.22 3.44 20160401 185539 13.28 3.42 20160401 185540 13.33 3.40 20160401 185541 13.40 3.38 20160401 185542 13.46 3.35 20160401 185543 13.54 3.33 20160401 185544 13.61 3.31 20160401 185545 13.68 3.29 20160401 185546 13.75 3.27 20160401 185547 13.81 3.25 20160401 185548 13.86 3.23 20160401 185549 13.89 3.21 20160401 185550 13.94 3.19 20160401 185551 13.97 3.16 20160401 185552 14.00 3.14 20160401 185553 14.02 3.11 20160401 185554 14.03 3.09 20160401 185555 14.04 3.06 20160401 185556 14.05 3.04 20160401 185557 14.05 3.01 20160401 185558 14.04 2.99 20160401 185559 14.02 2.97 20160401 185600 14.00 2.95 20160401 185601 13.98 2.93 20160401 185602 13.96 2.91 20160401 185603 13.93 2.90 20160401 185604 13.92 2.88 20160401 185605 13.90 2.87 20160401 185606 13.88 2.85 20160401 185607 13.87 2.83 20160401 185609 13.87 2.82 20160401 185610 13.87 2.81 20160401 185611 13.87 2.80 20160401 185612 13.88 2.79 20160401 185613 13.88 2.78 20160401 185614 13.90 2.77 20160401 185615 13.91 2.76 20160401 185616 13.93 2.76 20160401 185617 13.96 2.76 20160401 185618 13.99 2.75 20160401 185619 14.02 2.75 20160401 185620 14.06 2.74 20160401 185621 14.10 2.74 20160401 185622 14.15 2.74 20160401 185623 14.21 2.73 20160401 185624 14.27 2.73 20160401 185625 14.34 2.73 20160401 185626 14.32 2.72 20160401 185627 14.24 2.71 20160401 185628 14.15 2.70 20160401 185629 14.09 2.69 20160401 185630 14.05 2.68 20160401 185631 14.02 2.67 20160401 185632 14.01 2.67 20160401 185633 14.01 2.67 20160401 185634 14.02 2.67 20160401 185635 13.94 2.66 20160401 185636 13.76 2.63 20160401 185637 13.51 2.60 20160401 185638 13.30 2.57 20160401 185639 13.05 2.54 20160401 185640 12.88 2.52 20160401 185641 12.70 2.50 20160401 185642 12.58 2.49 20160401 185643 12.46 2.48 20160401 185644 12.41 2.48 20160401 185645 12.36 2.48 20160401 185646 12.34 2.48 20160401 185647 12.33 2.48 20160401 185648 12.30 2.48 20160401 185649 12.32 2.48 20160401 185650 12.30 2.47 20160401 185651 12.19 2.46 20160401 185652 12.07 2.45 20160401 185653 11.94 2.44 20160401 185654 11.84 2.44 20160401 185655 11.75 2.44 20160401 185656 11.63 2.43 20160401 185657 11.53 2.43 20160401 185658 11.43 2.43 20160401 185700 11.32 2.42 20160401 185701 11.22 2.42 20160401 185702 11.12 2.42 20160401 185703 11.02 2.41 20160401 185704 10.98 2.41 20160401 185705 10.99 2.42 20160401 185706 10.99 2.42 20160401 185707 11.00 2.43 20160401 185708 11.01 2.44 20160401 185709 11.01 2.44 20160401 185710 11.02 2.45 20160401 185711 11.02 2.45 20160401 185712 11.03 2.46 20160401 185713 11.04 2.46 20160401 185714 11.03 2.47 20160401 185715 11.02 2.48 20160401 185716 10.99 2.48 20160401 185717 10.98 2.48 20160401 185718 10.98 2.49 20160401 185719 10.97 2.49 20160401 185720 10.98 2.50 20160401 185721 10.98 2.50 20160401 185722 10.99 2.50 20160401 185723 10.99 2.51 20160401 185724 10.99 2.51 20160401 185725 10.98 2.52 20160401 185726 10.97 2.52 20160401 185727 10.96 2.52 20160401 185728 10.94 2.53 20160401 185729 10.91 2.53 20160401 185730 10.89 2.53 20160401 185731 10.87 2.54 20160401 185732 10.84 2.54 20160401 185733 10.81 2.54 20160401 185734 10.78 2.55 20160401 185735 10.75 2.55 20160401 185736 10.72 2.56 20160401 185737 10.69 2.56 20160401 185738 10.67 2.56 20160401 185739 10.64 2.57 20160401 185740 10.64 2.57 20160401 185741 10.61 2.57 20160401 185742 10.60 2.57 20160401 185743 10.58 2.57 20160401 185744 10.56 2.57 20160401 185745 10.55 2.58 20160401 185746 10.53 2.58 20160401 185747 10.53 2.58 20160401 185748 10.51 2.59 20160401 185750 10.50 2.59 20160401 185751 10.48 2.59 20160401 185752 10.47 2.60 20160401 185753 10.47 2.60 20160401 185754 10.48 2.60 20160401 185755 10.49 2.60 20160401 185756 10.50 2.61 20160401 185757 10.52 2.61 20160401 185758 10.54 2.61 20160401 185759 10.56 2.62 20160401 185800 10.58 2.62 20160401 185801 10.60 2.62 20160401 185802 10.61 2.63 20160401 185803 10.63 2.63 20160401 185804 10.65 2.63 20160401 185805 10.67 2.64 20160401 185806 10.67 2.64 20160401 185807 10.68 2.64 20160401 185808 10.70 2.64 20160401 185809 10.71 2.65 20160401 185810 10.73 2.65 20160401 185811 10.74 2.65 20160401 185812 10.77 2.66 20160401 185813 10.78 2.66 20160401 185814 10.79 2.66 20160401 185815 10.83 2.67 20160401 185816 10.82 2.67 20160401 185817 10.82 2.67 20160401 185818 10.82 2.67 20160401 185819 10.82 2.68 20160401 185820 10.82 2.68 20160401 185821 10.83 2.68 20160401 185822 10.85 2.69 20160401 185823 10.86 2.69 20160401 185824 10.88 2.69 20160401 185825 10.90 2.70 20160401 185826 10.93 2.70 20160401 185827 10.96 2.71 20160401 185828 10.92 2.71 20160401 185829 10.89 2.71 20160401 185830 10.86 2.71 20160401 185831 10.85 2.71 20160401 185832 10.83 2.72 20160401 185833 10.82 2.72 20160401 185834 10.82 2.72 20160401 185835 10.83 2.72 20160401 185836 10.83 2.73 20160401 185837 10.85 2.73 20160401 185838 10.87 2.74 20160401 185839 10.87 2.74 20160401 185841 10.85 2.74 20160401 185842 10.85 2.74 20160401 185843 10.84 2.73 20160401 185844 10.84 2.73 20160401 185845 10.85 2.73 20160401 185846 10.86 2.73 20160401 185847 10.87 2.73 20160401 185848 10.88 2.73 20160401 185849 10.91 2.73 20160401 185850 10.93 2.73 20160401 185851 10.93 2.73 20160401 185852 10.81 2.72 20160401 185853 10.71 2.70 20160401 185854 10.61 2.69 20160401 185855 10.52 2.68 20160401 185856 10.44 2.68 20160401 185857 10.36 2.67 20160401 185858 10.30 2.66 20160401 185859 10.24 2.65 20160401 185900 10.19 2.65 20160401 185901 10.16 2.64 20160401 185902 10.12 2.64 20160401 185903 10.11 2.63 20160401 185904 10.12 2.62 20160401 185905 10.12 2.62 20160401 185906 10.12 2.61 20160401 185907 10.11 2.60 20160401 185908 10.11 2.59 20160401 185909 10.09 2.58 20160401 185910 10.09 2.57 20160401 185911 10.07 2.56 20160401 185912 10.06 2.56 20160401 185913 10.04 2.55 20160401 185914 10.02 2.54 20160401 185915 10.02 2.53 20160401 185916 10.01 2.52 20160401 185917 10.02 2.52 20160401 185918 10.02 2.51 20160401 185919 10.01 2.50 20160401 185920 10.01 2.50 20160401 185921 10.00 2.49 20160401 185922 9.99 2.48 20160401 185923 9.98 2.47 20160401 185924 9.98 2.47 20160401 185925 9.98 2.46 20160401 185926 10.00 2.45 20160401 185927 10.03 2.45 20160401 185928 10.05 2.44 20160401 185929 10.06 2.43 20160401 185930 10.08 2.43 20160401 185932 10.09 2.42 20160401 185933 10.10 2.41 20160401 185934 10.11 2.41 20160401 185935 10.12 2.40 20160401 185936 10.12 2.39 20160401 185937 10.12 2.39 20160401 185938 10.14 2.38 20160401 185939 10.15 2.38 20160401 185940 10.17 2.38 20160401 185941 10.17 2.37 20160401 185942 10.16 2.36 20160401 185943 10.15 2.36 20160401 185944 10.14 2.35 20160401 185945 10.12 2.34 20160401 185946 10.11 2.34 20160401 185947 10.10 2.33 20160401 185948 10.09 2.32 20160401 185949 10.09 2.32 20160401 185950 10.10 2.32 20160401 185951 10.11 2.31 20160401 185952 10.13 2.31 20160401 185953 10.15 2.30 20160401 185954 10.12 2.30 20160401 185955 10.09 2.29 20160401 185956 10.08 2.28 20160401 185957 10.04 2.27 20160401 185958 10.01 2.26 20160401 185959 9.97 2.25 20160401 190000 9.90 2.24 20160401 190001 9.82 2.24 20160401 190002 9.76 2.23 20160401 190003 9.69 2.22 20160401 190004 9.61 2.21 20160401 190005 9.54 2.20 20160401 190006 9.48 2.19 20160401 190007 9.44 2.19 20160401 190008 9.40 2.18 20160401 190009 9.35 2.17 20160401 190010 9.32 2.16 20160401 190011 9.30 2.16 20160401 190012 9.29 2.15 20160401 190013 9.27 2.15 20160401 190014 9.26 2.15 20160401 190015 9.26 2.14 20160401 190016 9.25 2.14 20160401 190017 9.24 2.14 20160401 190018 9.24 2.14 20160401 190019 9.23 2.13 20160401 190020 9.24 2.13 20160401 190022 9.25 2.13 20160401 190023 9.31 2.13 20160401 190024 9.39 2.13 20160401 190025 9.48 2.12 20160401 190026 9.58 2.12 20160401 190027 9.65 2.12 20160401 190028 9.73 2.12 20160401 190029 9.79 2.11 20160401 190030 9.87 2.11 20160401 190031 9.92 2.10 20160401 190032 9.99 2.10 20160401 190033 10.03 2.10 20160401 190034 10.07 2.09 20160401 190035 10.03 2.08 20160401 190036 10.00 2.06 20160401 190037 9.97 2.05 20160401 190038 9.93 2.04 20160401 190039 9.91 2.03 20160401 190040 9.87 2.02 20160401 190041 9.83 2.01 20160401 190042 9.81 2.00 20160401 190043 9.77 1.99 20160401 190044 9.74 1.98 20160401 190045 9.72 1.97 20160401 190046 9.75 1.96 20160401 190047 9.75 1.95 20160401 190048 9.77 1.94 20160401 190049 9.77 1.93 20160401 190050 9.78 1.92 20160401 190051 9.80 1.91 20160401 190052 9.82 1.90 20160401 190053 9.85 1.89 20160401 190054 9.86 1.89 20160401 190055 9.89 1.88 20160401 190056 9.89 1.87 20160401 190057 9.90 1.86 20160401 190058 9.89 1.85 20160401 190059 9.89 1.85 20160401 190100 9.90 1.84 20160401 190101 9.89 1.83 20160401 190102 9.90 1.83 20160401 190103 9.90 1.82 20160401 190104 9.92 1.82 20160401 190105 9.94 1.81 20160401 190106 9.95 1.81 20160401 190107 9.92 1.80 20160401 190108 9.88 1.80 20160401 190109 9.83 1.80 20160401 190110 9.79 1.79 20160401 190111 9.77 1.79 20160401 190113 9.75 1.79 20160401 190114 9.75 1.79 20160401 190115 9.75 1.79 20160401 190116 9.75 1.79 20160401 190117 9.76 1.79 20160401 190118 9.79 1.79 20160401 190119 9.82 1.80 20160401 190120 9.86 1.81 20160401 190121 9.90 1.82 20160401 190122 9.94 1.83 20160401 190123 9.98 1.84 20160401 190124 10.02 1.85 20160401 190125 10.05 1.86 20160401 190126 10.09 1.87 20160401 190127 10.12 1.88 20160401 190128 10.15 1.89 20160401 190129 10.17 1.90 20160401 190130 10.17 1.90 20160401 190131 10.17 1.91 20160401 190132 10.16 1.91 20160401 190133 10.14 1.92 20160401 190134 10.08 1.92 20160401 190135 10.02 1.92 20160401 190136 9.95 1.92 20160401 190137 9.88 1.91 20160401 190138 9.82 1.91 20160401 190139 9.75 1.91 20160401 190140 9.69 1.90 20160401 190141 9.65 1.90 20160401 190142 9.62 1.89 20160401 190143 9.57 1.89 20160401 190144 9.53 1.88 20160401 190145 9.50 1.87 20160401 190146 9.46 1.87 20160401 190147 9.41 1.86 20160401 190148 9.38 1.85 20160401 190149 9.32 1.84 20160401 190150 9.24 1.83 20160401 190151 9.13 1.82 20160401 190152 8.97 1.80 20160401 190153 8.84 1.79 20160401 190154 8.72 1.78 20160401 190155 8.61 1.76 20160401 190156 8.49 1.75 20160401 190157 8.35 1.74 20160401 190158 8.26 1.72 20160401 190159 8.16 1.71 20160401 190200 8.06 1.70 20160401 190201 7.97 1.69 20160401 190203 7.88 1.68 20160401 190204 7.81 1.67 20160401 190205 7.75 1.66 20160401 190206 7.73 1.65 20160401 190207 7.70 1.64 20160401 190208 7.68 1.64 20160401 190209 7.65 1.63 20160401 190210 7.62 1.62 20160401 190211 7.60 1.62 20160401 190212 7.58 1.61 20160401 190213 7.56 1.60 20160401 190214 7.54 1.59 20160401 190215 7.52 1.59 20160401 190216 7.51 1.58 20160401 190217 7.49 1.58 20160401 190218 7.48 1.57 20160401 190219 7.46 1.56 20160401 190220 7.45 1.56 20160401 190221 7.44 1.55 20160401 190222 7.41 1.55 20160401 190223 7.38 1.54 20160401 190224 7.35 1.54 20160401 190225 7.31 1.54 20160401 190226 7.28 1.53 20160401 190227 7.24 1.53 20160401 190228 7.21 1.52 20160401 190229 7.17 1.52 20160401 190230 7.14 1.52 20160401 190231 7.11 1.52 20160401 190232 7.08 1.51 20160401 190233 7.05 1.51 20160401 190234 7.02 1.51 20160401 190235 6.98 1.51 20160401 190236 6.93 1.51 20160401 190237 6.89 1.51 20160401 190238 6.87 1.51 20160401 190239 6.86 1.51 20160401 190240 6.85 1.51 20160401 190241 6.84 1.51 20160401 190242 6.84 1.51 20160401 190243 6.84 1.51 20160401 190244 6.84 1.51 20160401 190245 6.84 1.51 20160401 190246 6.81 1.51 20160401 190247 6.78 1.52 20160401 190248 6.76 1.52 20160401 190249 6.75 1.52 20160401 190250 6.76 1.52 20160401 190251 6.77 1.52 20160401 190252 6.78 1.53 20160401 190254 6.81 1.53 20160401 190255 6.85 1.53 20160401 190256 6.85 1.53 20160401 190257 6.82 1.53 20160401 190258 6.79 1.53 20160401 190259 6.75 1.53 20160401 190300 6.72 1.54 20160401 190301 6.69 1.54 20160401 190302 6.65 1.54 20160401 190303 6.62 1.54 20160401 190304 6.59 1.54 20160401 190305 6.56 1.54 20160401 190306 6.52 1.54 20160401 190307 6.48 1.54 20160401 190308 6.40 1.54 20160401 190309 6.32 1.54 20160401 190310 6.22 1.54 20160401 190311 6.13 1.54 20160401 190312 6.05 1.54 20160401 190313 5.97 1.55 20160401 190314 5.89 1.55 20160401 190315 5.81 1.55 20160401 190316 5.75 1.55 20160401 190317 5.67 1.55 20160401 190318 5.61 1.55 20160401 190319 5.59 1.55 20160401 190320 5.56 1.55 20160401 190321 5.54 1.55 20160401 190322 5.50 1.55 20160401 190323 5.46 1.55 20160401 190324 5.41 1.55 20160401 190325 5.36 1.55 20160401 190326 5.30 1.55 20160401 190327 5.25 1.55 20160401 190328 5.18 1.56 20160401 190329 5.16 1.56 20160401 190330 5.16 1.56 20160401 190331 5.20 1.56 20160401 190332 5.23 1.56 20160401 190333 5.27 1.57 20160401 190334 5.30 1.57 20160401 190335 5.32 1.57 20160401 190336 5.34 1.57 20160401 190337 5.37 1.57 20160401 190338 5.39 1.58 20160401 190339 5.40 1.58 20160401 190340 5.42 1.58 20160401 190341 5.47 1.59 20160401 190342 5.50 1.59 20160401 190343 5.54 1.60 20160401 190345 5.57 1.60 20160401 190346 5.62 1.60 20160401 190347 5.67 1.61 20160401 190348 5.72 1.61 20160401 190349 5.78 1.62 20160401 190350 5.81 1.62 20160401 190351 5.83 1.62 20160401 190352 5.81 1.63 20160401 190353 5.79 1.63 20160401 190354 5.78 1.63 20160401 190355 5.77 1.63 20160401 190356 5.76 1.64 20160401 190357 5.75 1.64 20160401 190358 5.75 1.64 20160401 190359 5.74 1.65 20160401 190400 5.74 1.65 20160401 190401 5.75 1.65 20160401 190402 5.74 1.65 20160401 190403 5.74 1.66 20160401 190404 5.73 1.66 20160401 190405 5.72 1.66 20160401 190406 5.72 1.66 20160401 190407 5.71 1.67 20160401 190408 5.71 1.67 20160401 190409 5.71 1.67 20160401 190410 5.71 1.68 20160401 190411 5.72 1.68 20160401 190412 5.71 1.68 20160401 190413 5.71 1.69 20160401 190414 5.70 1.69 20160401 190415 5.69 1.69 20160401 190416 5.68 1.70 20160401 190417 5.66 1.70 20160401 190418 5.65 1.70 20160401 190419 5.64 1.71 20160401 190420 5.62 1.71 20160401 190421 5.61 1.71 20160401 190422 5.59 1.72 20160401 190423 5.58 1.72 20160401 190424 5.57 1.72 20160401 190425 5.56 1.72 20160401 190426 5.56 1.73 20160401 190427 5.55 1.73 20160401 190428 5.55 1.73 20160401 190429 5.55 1.74 20160401 190430 5.55 1.74 20160401 190431 5.56 1.74 20160401 190432 5.56 1.74 20160401 190433 5.57 1.74 20160401 190435 5.59 1.75 20160401 190436 5.60 1.75 20160401 190437 5.62 1.75 20160401 190438 5.63 1.75 20160401 190439 5.64 1.75 20160401 190440 5.65 1.76 20160401 190441 5.66 1.76 20160401 190442 5.67 1.76 20160401 190443 5.68 1.76 20160401 190444 5.70 1.76 20160401 190445 5.72 1.77 20160401 190446 5.75 1.77 20160401 190447 5.78 1.77 20160401 190448 5.80 1.77 20160401 190449 5.84 1.78 20160401 190450 5.87 1.78 20160401 190451 5.90 1.78 20160401 190452 5.94 1.78 20160401 190453 5.97 1.79 20160401 190454 6.02 1.79 20160401 190455 6.05 1.79 20160401 190456 6.08 1.79 20160401 190457 6.11 1.80 20160401 190458 6.15 1.80 20160401 190459 6.18 1.80 20160401 190500 6.21 1.80 20160401 190501 6.25 1.81 20160401 190502 6.28 1.81 20160401 190503 6.32 1.81 20160401 190504 6.35 1.81 20160401 190505 6.38 1.82 20160401 190506 6.41 1.82 20160401 190507 6.44 1.83 20160401 190508 6.47 1.83 20160401 190509 6.50 1.83 20160401 190510 6.53 1.84 20160401 190511 6.56 1.84 20160401 190512 6.59 1.85 20160401 190513 6.63 1.85 20160401 190514 6.66 1.85 20160401 190515 6.69 1.86 20160401 190516 6.73 1.86 20160401 190517 6.77 1.87 20160401 190518 6.80 1.87 20160401 190519 6.84 1.87 20160401 190520 6.87 1.88 20160401 190521 6.90 1.88 20160401 190522 6.93 1.89 20160401 190523 6.95 1.89 20160401 190524 6.97 1.89 20160401 190526 7.00 1.90 20160401 190527 7.03 1.90 20160401 190528 7.06 1.91 20160401 190529 7.10 1.91 20160401 190530 7.14 1.92 20160401 190531 7.18 1.92 20160401 190532 7.22 1.93 20160401 190533 7.27 1.94 20160401 190534 7.31 1.94 20160401 190535 7.35 1.95 20160401 190536 7.39 1.95 20160401 190537 7.46 1.96 20160401 190538 7.55 1.97 20160401 190539 7.64 1.98 20160401 190540 7.72 1.99 20160401 190541 7.80 2.00 20160401 190542 7.89 2.01 20160401 190543 7.98 2.01 20160401 190544 8.07 2.02 20160401 190545 8.16 2.03 20160401 190546 8.26 2.04 20160401 190547 8.35 2.05 20160401 190548 8.43 2.06 20160401 190549 8.52 2.06 20160401 190550 8.61 2.07 20160401 190551 8.69 2.08 20160401 190552 8.77 2.08 20160401 190553 8.84 2.09 20160401 190554 8.91 2.10 20160401 190555 8.96 2.10 20160401 190556 9.02 2.11 20160401 190557 9.08 2.11 20160401 190558 8.97 2.10 20160401 190559 8.85 2.09 20160401 190600 8.74 2.08 20160401 190601 8.61 2.07 20160401 190602 8.51 2.06 20160401 190603 8.39 2.05 20160401 190604 8.25 2.04 20160401 190605 8.12 2.03 20160401 190606 7.98 2.02 20160401 190607 7.83 2.01 20160401 190608 7.69 1.99 20160401 190609 7.59 1.98 20160401 190610 7.47 1.97 20160401 190611 7.37 1.96 20160401 190612 7.29 1.95 20160401 190613 7.21 1.94 20160401 190614 7.14 1.93 20160401 190615 7.08 1.91 20160401 190617 7.04 1.91 20160401 190618 7.00 1.90 20160401 190619 7.01 1.89 20160401 190620 7.11 1.89 20160401 190621 7.19 1.88 20160401 190622 7.27 1.88 20160401 190623 7.36 1.88 20160401 190624 7.44 1.87 20160401 190625 7.50 1.87 20160401 190626 7.57 1.87 20160401 190627 7.64 1.87 20160401 190628 7.71 1.86 20160401 190629 7.76 1.86 20160401 190630 7.77 1.86 20160401 190631 7.78 1.85 20160401 190632 7.79 1.85 20160401 190633 7.80 1.85 20160401 190634 7.80 1.85 20160401 190635 7.82 1.85 20160401 190636 7.83 1.84 20160401 190637 7.85 1.84 20160401 190638 7.86 1.84 20160401 190639 7.88 1.84 20160401 190640 7.93 1.84 20160401 190641 7.97 1.84 20160401 190642 8.02 1.84 20160401 190643 8.07 1.84 20160401 190644 8.12 1.84 20160401 190645 8.17 1.84 20160401 190646 8.23 1.84 20160401 190647 8.29 1.84 20160401 190648 8.34 1.85 20160401 190649 8.40 1.85 20160401 190650 8.44 1.85 20160401 190651 8.48 1.85 20160401 190652 8.52 1.85 20160401 190653 8.55 1.85 20160401 190654 8.59 1.85 20160401 190655 8.61 1.85 20160401 190656 8.63 1.85 20160401 190657 8.65 1.85 20160401 190658 8.66 1.85 20160401 190659 8.67 1.84 20160401 190700 8.63 1.84 20160401 190701 8.49 1.83 20160401 190702 8.36 1.82 20160401 190703 8.23 1.81 20160401 190704 8.10 1.81 20160401 190705 7.97 1.80 20160401 190707 7.85 1.79 20160401 190708 7.72 1.78 20160401 190709 7.62 1.77 20160401 190710 7.50 1.76 20160401 190711 7.39 1.75 20160401 190712 7.34 1.75 20160401 190713 7.29 1.74 20160401 190714 7.24 1.74 20160401 190715 7.20 1.74 20160401 190716 7.15 1.73 20160401 190717 7.11 1.73 20160401 190718 7.07 1.72 20160401 190719 7.04 1.72 20160401 190720 7.01 1.72 20160401 190721 6.98 1.71 20160401 190722 7.00 1.71 20160401 190723 7.02 1.71 20160401 190724 7.04 1.71 20160401 190725 7.07 1.71 20160401 190726 7.09 1.71 20160401 190727 7.11 1.71 20160401 190728 7.14 1.71 20160401 190729 7.17 1.71 20160401 190730 7.19 1.71 20160401 190731 7.22 1.71 20160401 190732 7.27 1.71 20160401 190733 7.32 1.71 20160401 190734 7.38 1.71 20160401 190735 7.44 1.72 20160401 190736 7.49 1.72 20160401 190737 7.54 1.72 20160401 190738 7.58 1.72 20160401 190739 7.63 1.72 20160401 190740 7.67 1.72 20160401 190741 7.71 1.72 20160401 190742 7.75 1.73 20160401 190743 7.79 1.73 20160401 190744 7.82 1.73 20160401 190745 7.85 1.73 20160401 190746 7.89 1.74 20160401 190747 7.92 1.74 20160401 190748 7.96 1.74 20160401 190749 7.99 1.74 20160401 190750 8.02 1.75 20160401 190751 8.04 1.75 20160401 190752 8.07 1.75 20160401 190753 8.08 1.75 20160401 190754 8.10 1.75 20160401 190755 8.12 1.75 20160401 190756 8.14 1.75 20160401 190758 8.17 1.76 20160401 190759 8.19 1.76 20160401 190800 8.22 1.76 20160401 190801 8.24 1.76 20160401 190802 8.28 1.76 20160401 190803 8.31 1.76 20160401 190804 8.32 1.77 20160401 190805 8.34 1.77 20160401 190806 8.36 1.77 20160401 190807 8.38 1.78 20160401 190808 8.40 1.78 20160401 190809 8.43 1.78 20160401 190810 8.45 1.79 20160401 190811 8.47 1.79 20160401 190812 8.49 1.79 20160401 190813 8.51 1.80 20160401 190814 8.53 1.80 20160401 190815 8.55 1.80 20160401 190816 8.57 1.81 20160401 190817 8.59 1.81 20160401 190818 8.61 1.82 20160401 190819 8.63 1.82 20160401 190820 8.65 1.83 20160401 190821 8.68 1.83 20160401 190822 8.70 1.84 20160401 190823 8.72 1.84 20160401 190824 8.75 1.85 20160401 190825 8.79 1.85 20160401 190826 8.82 1.86 20160401 190827 8.86 1.86 20160401 190828 8.89 1.86 20160401 190829 8.93 1.87 20160401 190830 8.96 1.87 20160401 190831 8.99 1.87 20160401 190832 9.02 1.87 20160401 190833 9.05 1.88 20160401 190834 9.04 1.87 20160401 190835 9.01 1.87 20160401 190836 8.97 1.86 20160401 190837 8.93 1.86 20160401 190838 8.89 1.85 20160401 190839 8.84 1.84 20160401 190840 8.79 1.84 20160401 190841 8.73 1.83 20160401 190842 8.67 1.82 20160401 190843 8.60 1.82 20160401 190844 8.53 1.81 20160401 190845 8.47 1.81 20160401 190846 8.42 1.80 20160401 190848 8.36 1.79 20160401 190849 8.30 1.79 20160401 190850 8.25 1.78 20160401 190851 8.19 1.78 20160401 190852 8.14 1.77 20160401 190853 8.08 1.77 20160401 190854 8.04 1.76 20160401 190855 8.01 1.76 20160401 190856 7.98 1.75 20160401 190857 7.94 1.75 20160401 190858 7.91 1.74 20160401 190859 7.87 1.73 20160401 190900 7.83 1.73 20160401 190901 7.78 1.72 20160401 190902 7.73 1.71 20160401 190903 7.69 1.71 20160401 190904 7.63 1.70 20160401 190905 7.56 1.69 20160401 190906 7.47 1.68 20160401 190907 7.37 1.68 20160401 190908 7.28 1.67 20160401 190909 7.18 1.66 20160401 190910 7.09 1.65 20160401 190911 6.99 1.65 20160401 190912 6.90 1.64 20160401 190913 6.81 1.63 20160401 190914 6.71 1.62 20160401 190915 6.63 1.62 20160401 190916 6.57 1.61 20160401 190917 6.51 1.61 20160401 190918 6.45 1.60 20160401 190919 6.40 1.60 20160401 190920 6.34 1.60 20160401 190921 6.30 1.59 20160401 190922 6.25 1.59 20160401 190923 6.20 1.58 20160401 190924 6.15 1.58 20160401 190925 6.10 1.58 20160401 190926 6.03 1.58 20160401 190927 5.96 1.57 20160401 190928 5.89 1.57 20160401 190929 5.81 1.57 20160401 190930 5.73 1.57 20160401 190931 5.64 1.56 20160401 190932 5.55 1.56 20160401 190933 5.45 1.56 20160401 190934 5.34 1.56 20160401 190935 5.22 1.55 20160401 190936 5.01 1.56 20160401 190937 4.81 1.56 20160401 190939 4.61 1.56 20160401 190940 4.40 1.56 20160401 190941 4.21 1.56 20160401 190942 4.01 1.56 20160401 190943 3.84 1.57 20160401 190944 3.65 1.57 20160401 190945 3.46 1.57 20160401 190946 3.29 1.57 20160401 190947 3.22 1.57 20160401 190948 3.15 1.57 20160401 190949 3.07 1.58 20160401 190950 3.00 1.58 20160401 190951 2.93 1.58 20160401 190952 2.86 1.58 20160401 190953 2.80 1.58 20160401 190954 2.73 1.58 20160401 190955 2.66 1.58 20160401 190956 2.60 1.58 20160401 190957 2.62 1.59 20160401 190958 2.64 1.59 20160401 190959 2.67 1.59 20160401 191000 2.69 1.59 20160401 191001 2.71 1.60 20160401 191002 2.73 1.60 20160401 191003 2.75 1.60 20160401 191004 2.77 1.60 20160401 191005 2.79 1.61 20160401 191006 2.82 1.61 20160401 191007 2.79 1.61 20160401 191008 2.76 1.61 20160401 191009 2.74 1.61 20160401 191010 2.71 1.62 20160401 191011 2.67 1.62 20160401 191012 2.64 1.62 20160401 191013 2.61 1.62 20160401 191014 2.58 1.63 20160401 191015 2.55 1.63 20160401 191016 2.51 1.63 20160401 191017 2.49 1.63 20160401 191018 2.47 1.64 20160401 191019 2.46 1.64 20160401 191020 2.45 1.64 20160401 191021 2.44 1.64 20160401 191022 2.43 1.65 20160401 191023 2.43 1.65 20160401 191024 2.42 1.65 20160401 191025 2.42 1.65 20160401 191026 2.42 1.66 20160401 191027 2.41 1.66 20160401 191028 2.40 1.66 20160401 191030 2.38 1.66 20160401 191031 2.36 1.67 20160401 191032 2.34 1.67 20160401 191033 2.32 1.67 20160401 191034 2.29 1.68 20160401 191035 2.27 1.68 20160401 191036 2.24 1.68 20160401 191037 2.21 1.68 20160401 191038 2.17 1.69 20160401 191039 2.12 1.69 20160401 191040 2.08 1.69 20160401 191041 2.05 1.70 20160401 191042 2.02 1.70 20160401 191043 2.01 1.71 20160401 191044 2.00 1.71 20160401 191045 2.00 1.71 20160401 191046 2.01 1.72 20160401 191047 2.02 1.72 20160401 191048 2.06 1.72 20160401 191049 2.11 1.73 20160401 191050 2.17 1.73 20160401 191051 2.22 1.73 20160401 191052 2.28 1.74 20160401 191053 2.34 1.74 20160401 191054 2.40 1.74 20160401 191055 2.45 1.75 20160401 191056 2.51 1.75 20160401 191057 2.57 1.75 20160401 191058 2.63 1.76 20160401 191059 2.68 1.76 20160401 191100 2.74 1.77 20160401 191101 2.81 1.77 20160401 191102 2.87 1.77 20160401 191103 2.94 1.78 20160401 191104 3.02 1.78 20160401 191105 3.10 1.78 20160401 191106 3.18 1.79 20160401 191107 3.26 1.79 20160401 191108 3.31 1.80 20160401 191109 3.33 1.80 20160401 191110 3.36 1.81 20160401 191111 3.40 1.81 20160401 191112 3.43 1.81 20160401 191113 3.47 1.82 20160401 191114 3.50 1.82 20160401 191115 3.54 1.83 20160401 191116 3.58 1.83 20160401 191117 3.62 1.84 20160401 191118 3.66 1.84 20160401 191120 3.71 1.85 20160401 191121 3.76 1.86 20160401 191122 3.81 1.86 20160401 191123 3.87 1.87 20160401 191125 3.97 1.88 20160401 191126 4.03 1.89 20160401 191127 4.07 1.90 20160401 191128 4.13 1.91 20160401 191129 4.16 1.91 20160401 191130 4.17 1.92 20160401 191131 4.17 1.93 20160401 191132 4.16 1.94 20160401 191133 4.16 1.94 20160401 191134 4.16 1.95 20160401 191135 4.15 1.96 20160401 191136 4.15 1.96 20160401 191137 4.14 1.97 20160401 191138 4.14 1.98 20160401 191139 4.14 1.98 20160401 191140 4.15 1.99 20160401 191141 4.16 1.99 20160401 191142 4.16 2.00 20160401 191143 4.17 2.00 20160401 191144 4.18 2.01 20160401 191145 4.18 2.01 20160401 191146 4.19 2.02 20160401 191147 4.20 2.02 20160401 191148 4.20 2.03 20160401 191149 4.20 2.03 20160401 191150 4.21 2.04 20160401 191151 4.21 2.04 20160401 191152 4.21 2.05 20160401 191153 4.20 2.05 20160401 191154 4.20 2.06 20160401 191155 4.20 2.07 20160401 191156 4.19 2.07 20160401 191157 4.19 2.08 20160401 191158 4.18 2.08 20160401 191159 4.18 2.09 20160401 191200 4.17 2.09 20160401 191201 4.17 2.09 20160401 191202 4.17 2.10 20160401 191203 4.16 2.10 20160401 191204 4.16 2.11 20160401 191205 4.16 2.11 20160401 191206 4.17 2.11 20160401 191207 4.17 2.12 20160401 191208 4.18 2.12 20160401 191209 4.19 2.13 20160401 191211 4.21 2.13 20160401 191212 4.23 2.13 20160401 191213 4.25 2.14 20160401 191218 4.36 2.16 20160401 191219 4.39 2.16 20160401 191220 4.41 2.16 20160401 191221 4.43 2.17 20160401 191222 4.45 2.17 20160401 191223 4.48 2.18 20160401 191224 4.50 2.18 20160401 191225 4.54 2.18 20160401 191226 4.57 2.19 20160401 191227 4.60 2.19 20160401 191228 4.63 2.19 20160401 191229 4.65 2.20 20160401 191230 4.68 2.20 20160401 191231 4.70 2.20 20160401 191232 4.72 2.20 20160401 191233 4.74 2.21 20160401 191234 4.74 2.21 20160401 191235 4.75 2.21 20160401 191236 4.75 2.21 20160401 191237 4.74 2.22 20160401 191238 4.73 2.22 20160401 191239 4.71 2.22 20160401 191240 4.68 2.22 20160401 191241 4.63 2.23 20160401 191242 4.56 2.23 20160401 191243 4.50 2.23 20160401 191244 4.43 2.24 20160401 191245 4.36 2.24 20160401 191246 4.29 2.24 20160401 191247 4.23 2.25 20160401 191248 4.16 2.25 20160401 191249 4.09 2.25 20160401 191250 4.02 2.26 20160401 191251 3.96 2.26 20160401 191252 3.91 2.27 20160401 191253 3.85 2.27 20160401 191254 3.82 2.27 20160401 191255 3.79 2.28 20160401 191256 3.76 2.28 20160401 191257 3.73 2.29 20160401 191258 3.71 2.29 20160401 191259 3.69 2.30 20160401 191301 3.68 2.30 20160401 191302 3.70 2.31 20160401 191303 3.72 2.31 20160401 191304 3.75 2.32 20160401 191305 3.77 2.32 20160401 191306 3.79 2.33 20160401 191307 3.82 2.33 20160401 191308 3.84 2.34 20160401 191309 3.87 2.34 20160401 191310 3.89 2.34 20160401 191311 3.92 2.35 20160401 191312 3.97 2.35 20160401 191313 4.03 2.36 20160401 191314 4.08 2.36 20160401 191315 4.13 2.37 20160401 191316 4.19 2.37 20160401 191317 4.25 2.38 20160401 191318 4.31 2.38 20160401 191319 4.37 2.39 20160401 191320 4.42 2.40 20160401 191321 4.49 2.40 20160401 191322 4.55 2.40 20160401 191323 4.62 2.41 20160401 191324 4.68 2.41 20160401 191326 4.79 2.42 20160401 191327 4.84 2.42 20160401 191328 4.88 2.43 20160401 191329 4.92 2.43 20160401 191330 4.96 2.44 20160401 191331 4.99 2.44 20160401 191332 5.00 2.44 20160401 191333 5.00 2.45 20160401 191334 5.01 2.45 20160401 191335 5.01 2.45 20160401 191336 5.02 2.46 20160401 191337 5.03 2.46 20160401 191338 5.04 2.47 20160401 191339 5.05 2.47 20160401 191340 5.06 2.47 20160401 191341 5.08 2.48 20160401 191342 5.13 2.48 20160401 191343 5.18 2.48 20160401 191344 5.23 2.48 20160401 191345 5.29 2.48 20160401 191346 5.35 2.49 20160401 191347 5.40 2.49 20160401 191348 5.46 2.49 20160401 191349 5.52 2.49 20160401 191350 5.58 2.50 20160401 191352 5.63 2.50 20160401 191353 5.66 2.50 20160401 191354 5.69 2.50 20160401 191355 5.73 2.50 20160401 191356 5.77 2.51 20160401 191357 5.81 2.51 20160401 191358 5.85 2.51 20160401 191359 5.89 2.51 20160401 191400 5.94 2.51 20160401 191401 5.98 2.51 20160401 191402 6.02 2.51 20160401 191403 6.02 2.52 20160401 191404 6.02 2.52 20160401 191405 6.02 2.52 20160401 191406 6.01 2.52 20160401 191407 6.02 2.52 20160401 191408 6.02 2.52 20160401 191409 6.02 2.52 20160401 191410 6.02 2.52 20160401 191411 6.03 2.52 20160401 191412 6.03 2.52 20160401 191413 6.02 2.52 20160401 191414 6.02 2.52 20160401 191415 6.02 2.52 20160401 191416 6.01 2.52 20160401 191417 6.01 2.52 20160401 191418 6.01 2.52 20160401 191419 6.01 2.52 20160401 191420 6.01 2.52 20160401 191421 6.01 2.52 20160401 191422 6.01 2.52 20160401 191423 6.04 2.52 20160401 191424 6.07 2.52 20160401 191425 6.09 2.52 20160401 191426 6.11 2.52 20160401 191427 6.14 2.52 20160401 191428 6.16 2.52 20160401 191429 6.18 2.52 20160401 191430 6.19 2.52 20160401 191431 6.21 2.52 20160401 191432 6.23 2.52 20160401 191433 6.24 2.52 20160401 191434 6.26 2.52 20160401 191436 6.30 2.51 20160401 191438 6.34 2.51 20160401 191439 6.36 2.51 20160401 191440 6.39 2.51 20160401 191441 6.42 2.51 20160401 191443 6.44 2.51 20160401 191444 6.47 2.51 20160401 191445 6.50 2.51 20160401 191446 6.52 2.51 20160401 191447 6.55 2.51 20160401 191448 6.59 2.51 20160401 191449 6.62 2.51 20160401 191450 6.65 2.51 20160401 191451 6.69 2.50 20160401 191452 6.73 2.50 20160401 191453 6.77 2.50 20160401 191454 6.80 2.50 20160401 191455 6.85 2.50 20160401 191456 6.89 2.50 20160401 191457 6.93 2.50 20160401 191458 6.97 2.50 20160401 191459 7.01 2.50 20160401 191500 7.05 2.49 20160401 191501 7.08 2.49 20160401 191502 7.12 2.49 20160401 191503 7.16 2.49 20160401 191504 7.21 2.49 20160401 191505 7.27 2.49 20160401 191506 7.33 2.48 20160401 191507 7.39 2.48 20160401 191508 7.45 2.48 20160401 191509 7.51 2.48 20160401 191510 7.58 2.48 20160401 191511 7.64 2.48 20160401 191512 7.71 2.47 20160401 191513 7.77 2.47 20160401 191514 7.85 2.47 20160401 191515 7.93 2.47 20160401 191516 8.00 2.48 20160401 191517 8.06 2.48 20160401 191518 8.12 2.48 20160401 191519 8.19 2.48 20160401 191520 8.25 2.48 20160401 191521 8.31 2.48 20160401 191522 8.37 2.48 20160401 191523 8.42 2.48 20160401 191524 8.44 2.48 20160401 191525 8.47 2.49 20160401 191526 8.50 2.49 20160401 191527 8.54 2.49 20160401 191528 8.57 2.49 20160401 191529 8.60 2.49 20160401 191530 8.64 2.50 20160401 191531 8.67 2.50 20160401 191533 8.71 2.50 20160401 191534 8.75 2.50 20160401 191535 8.77 2.51 20160401 191536 8.78 2.51 20160401 191537 8.80 2.52 20160401 191538 8.81 2.52 20160401 191539 8.82 2.53 20160401 191540 8.83 2.53 20160401 191541 8.83 2.54 20160401 191542 8.83 2.54 20160401 191543 8.83 2.55 20160401 191544 8.84 2.55 20160401 191545 8.86 2.56 20160401 191546 8.88 2.58 20160401 191547 8.90 2.59 20160401 191548 8.91 2.60 20160401 191549 8.93 2.62 20160401 191550 8.95 2.63 20160401 191551 8.96 2.64 20160401 191552 8.98 2.65 20160401 191553 8.99 2.67 20160401 191554 9.01 2.68 20160401 191555 9.06 2.70 20160401 191556 9.10 2.72 20160401 191557 9.15 2.74 20160401 191558 9.20 2.76 20160401 191559 9.26 2.77 20160401 191600 9.32 2.79 20160401 191601 9.38 2.81 20160401 191602 9.44 2.83 20160401 191603 9.51 2.85 20160401 191604 9.58 2.86 20160401 191605 9.67 2.88 20160401 191606 9.76 2.89 20160401 191607 9.86 2.91 20160401 191608 9.95 2.92 20160401 191609 10.04 2.94 20160401 191610 10.14 2.95 20160401 191611 10.24 2.97 20160401 191612 10.33 2.98 20160401 191613 10.40 2.99 20160401 191614 10.45 3.00 20160401 191615 10.46 3.00 20160401 191616 10.47 3.00 20160401 191617 10.48 3.00 20160401 191618 10.49 3.00 20160401 191619 10.52 3.00 20160401 191620 10.53 3.00 20160401 191621 10.55 3.00 20160401 191622 10.57 3.00 20160401 191624 10.59 3.00 20160401 191625 10.59 3.00 20160401 191626 10.53 3.00 20160401 191627 10.46 2.99 20160401 191628 10.39 2.99 20160401 191629 10.30 2.98 20160401 191630 10.23 2.98 20160401 191631 10.13 2.97 20160401 191632 10.02 2.96 20160401 191633 9.90 2.96 20160401 191634 9.80 2.95 20160401 191635 9.68 2.95 20160401 191636 9.59 2.95 20160401 191637 9.50 2.96 20160401 191638 9.41 2.96 20160401 191639 9.35 2.97 20160401 191640 9.26 2.98 20160401 191641 9.16 2.99 20160401 191642 9.15 3.00 20160401 191643 9.14 3.02 20160401 191644 9.12 3.03 20160401 191645 9.19 3.06 20160401 191646 9.35 3.10 20160401 191647 9.51 3.14 20160401 191648 9.67 3.17 20160401 191649 9.81 3.20 20160401 191650 9.96 3.23 20160401 191651 10.10 3.26 20160401 191652 10.24 3.28 20160401 191653 10.37 3.30 20160401 191654 10.49 3.32 20160401 191655 10.58 3.33 20160401 191656 10.61 3.33 20160401 191657 10.65 3.33 20160401 191658 10.68 3.34 20160401 191659 10.71 3.34 20160401 191700 10.75 3.34 20160401 191701 10.78 3.35 20160401 191702 10.82 3.36 20160401 191703 10.85 3.36 20160401 191704 10.89 3.37 20160401 191705 10.92 3.38 20160401 191706 10.94 3.38 20160401 191707 10.97 3.38 20160401 191708 10.99 3.39 20160401 191709 11.02 3.39 20160401 191710 11.04 3.39 20160401 191711 11.07 3.40 20160401 191712 11.09 3.40 20160401 191713 11.12 3.40 20160401 191715 11.14 3.40 20160401 191716 11.16 3.40 20160401 191717 11.17 3.40 20160401 191718 11.19 3.39 20160401 191719 11.20 3.39 20160401 191720 11.21 3.39 20160401 191721 11.22 3.38 20160401 191722 11.23 3.38 20160401 191723 11.24 3.38 20160401 191724 11.25 3.37 20160401 191725 11.26 3.37 20160401 191726 11.26 3.37 20160401 191727 11.25 3.36 20160401 191728 11.23 3.36 20160401 191729 11.22 3.35 20160401 191730 11.21 3.35 20160401 191731 11.19 3.35 20160401 191732 11.18 3.34 20160401 191733 11.17 3.34 20160401 191734 11.15 3.33 20160401 191735 11.14 3.33 20160401 191736 11.13 3.33 20160401 191737 11.11 3.32 20160401 191738 11.10 3.32 20160401 191739 11.08 3.31 20160401 191740 11.06 3.31 20160401 191741 11.05 3.30 20160401 191742 11.03 3.30 20160401 191743 11.02 3.30 20160401 191744 11.00 3.29 20160401 191745 10.99 3.29 20160401 191746 10.98 3.28 20160401 191747 10.96 3.28 20160401 191748 10.95 3.27 20160401 191749 10.94 3.27 20160401 191750 10.92 3.26 20160401 191751 10.91 3.26 20160401 191752 10.90 3.26 20160401 191753 10.88 3.25 20160401 191754 10.87 3.25 20160401 191755 10.86 3.24 20160401 191756 10.85 3.24 20160401 191757 10.83 3.23 20160401 191758 10.82 3.23 20160401 191759 10.80 3.22 20160401 191800 10.78 3.21 20160401 191801 10.77 3.21 20160401 191802 10.75 3.20 20160401 191803 10.73 3.20 20160401 191805 10.72 3.19 20160401 191806 10.70 3.19 20160401 191807 10.69 3.18 20160401 191808 10.68 3.18 20160401 191809 10.66 3.17 20160401 191810 10.65 3.17 20160401 191811 10.64 3.16 20160401 191812 10.62 3.15 20160401 191813 10.61 3.15 20160401 191814 10.59 3.14 20160401 191815 10.58 3.14 20160401 191816 10.56 3.13 20160401 191817 10.54 3.12 20160401 191818 10.52 3.12 20160401 191819 10.51 3.11 20160401 191820 10.49 3.11 20160401 191821 10.47 3.10 20160401 191822 10.46 3.09 20160401 191823 10.44 3.09 20160401 191824 10.42 3.08 20160401 191825 10.41 3.08 20160401 191826 10.40 3.07 20160401 191827 10.38 3.06 20160401 191828 10.34 3.06 20160401 191829 10.30 3.05 20160401 191830 10.26 3.04 20160401 191831 10.22 3.03 20160401 191832 10.18 3.02 20160401 191833 10.14 3.02 20160401 191834 10.10 3.01 20160401 191835 10.06 3.00 20160401 191836 10.02 2.99 20160401 191837 9.98 2.98 20160401 191838 9.96 2.98 20160401 191839 9.93 2.97 20160401 191840 9.91 2.96 20160401 191841 9.88 2.96 20160401 191842 9.85 2.95 20160401 191843 9.82 2.95 20160401 191844 9.80 2.94 20160401 191845 9.77 2.93 20160401 191846 9.74 2.93 20160401 191847 9.71 2.92 20160401 191848 9.69 2.91 20160401 191849 9.66 2.91 20160401 191850 9.64 2.90 20160401 191851 9.62 2.89 20160401 191852 9.60 2.89 20160401 191853 9.58 2.88 20160401 191854 9.56 2.88 20160401 191856 9.54 2.87 20160401 191857 9.52 2.87 20160401 191858 9.51 2.86 20160401 191859 9.49 2.85 20160401 191900 9.47 2.85 20160401 191901 9.46 2.84 20160401 191902 9.44 2.84 20160401 191903 9.41 2.83 20160401 191904 9.39 2.83 20160401 191905 9.37 2.82 20160401 191906 9.35 2.82 20160401 191907 9.33 2.81 20160401 191908 9.30 2.80 20160401 191909 9.28 2.80 20160401 191910 9.26 2.79 20160401 191911 9.23 2.78 20160401 191912 9.21 2.78 20160401 191913 9.18 2.77 20160401 191914 9.16 2.77 20160401 191915 9.14 2.76 20160401 191916 9.12 2.76 20160401 191917 9.10 2.75 20160401 191918 9.08 2.74 20160401 191919 9.06 2.74 20160401 191920 9.04 2.74 20160401 191921 9.03 2.73 20160401 191922 9.01 2.73 20160401 191923 9.00 2.72 20160401 191924 8.98 2.72 20160401 191925 8.97 2.71 20160401 191926 8.96 2.71 20160401 191927 8.95 2.70 20160401 191928 8.94 2.70 20160401 191929 8.95 2.69 20160401 191930 8.95 2.69 20160401 191931 8.95 2.68 20160401 191932 8.95 2.68 20160401 191933 8.96 2.68 20160401 191934 8.95 2.67 20160401 191935 8.96 2.67 20160401 191936 8.96 2.66 20160401 191937 8.96 2.66 20160401 191938 8.97 2.65 20160401 191939 8.97 2.65 20160401 191940 8.97 2.65 20160401 191941 8.97 2.65 20160401 191942 8.97 2.64 20160401 191943 8.96 2.64 20160401 191944 8.96 2.64 20160401 191946 8.96 2.63 20160401 191947 8.95 2.63 20160401 191948 8.95 2.62 20160401 191949 8.94 2.62 20160401 191950 8.95 2.62 20160401 191951 8.96 2.61 20160401 191952 8.97 2.61 20160401 191953 8.98 2.60 20160401 191954 8.99 2.60 20160401 191955 9.00 2.60 20160401 191956 9.01 2.59 20160401 191957 9.02 2.59 20160401 191958 9.02 2.58 20160401 191959 9.03 2.58 20160401 192000 9.03 2.57 20160401 192001 9.02 2.57 20160401 192002 9.02 2.57 20160401 192003 9.01 2.56 20160401 192004 9.01 2.56 20160401 192005 9.00 2.55 20160401 192006 8.99 2.55 20160401 192007 8.99 2.54 20160401 192008 8.98 2.54 20160401 192009 8.97 2.53 20160401 192010 8.96 2.53 20160401 192011 8.95 2.52 20160401 192012 8.94 2.51 20160401 192013 8.93 2.51 20160401 192014 8.92 2.50 20160401 192015 8.91 2.49 20160401 192016 8.90 2.48 20160401 192017 8.89 2.47 20160401 192018 8.88 2.47 20160401 192019 8.88 2.46 20160401 192020 8.87 2.45 20160401 192021 8.86 2.44 20160401 192022 8.85 2.43 20160401 192023 8.84 2.42 20160401 192024 8.83 2.42 20160401 192025 8.81 2.41 20160401 192026 8.80 2.40 20160401 192027 8.79 2.39 20160401 192028 8.78 2.38 20160401 192029 8.77 2.37 20160401 192030 8.77 2.36 20160401 192031 8.76 2.35 20160401 192032 8.76 2.35 20160401 192033 8.75 2.34 20160401 192034 8.75 2.33 20160401 192035 8.74 2.32 20160401 192037 8.74 2.31 20160401 192038 8.74 2.31 20160401 192039 8.73 2.30 20160401 192040 8.73 2.29 20160401 192041 8.72 2.28 20160401 192042 8.70 2.27 20160401 192043 8.68 2.26 20160401 192044 8.66 2.25 20160401 192045 8.65 2.24 20160401 192046 8.63 2.23 20160401 192047 8.61 2.22 20160401 192048 8.59 2.21 20160401 192049 8.57 2.20 20160401 192050 8.55 2.19 20160401 192051 8.52 2.18 20160401 192052 8.49 2.16 20160401 192053 8.47 2.15 20160401 192054 8.44 2.14 20160401 192055 8.41 2.12 20160401 192056 8.38 2.11 20160401 192057 8.35 2.09 20160401 192058 8.32 2.08 20160401 192059 8.30 2.06 20160401 192100 8.27 2.05 20160401 192101 8.25 2.03 20160401 192102 8.22 2.01 20160401 192103 8.19 1.99 20160401 192104 8.17 1.97 20160401 192105 8.14 1.95 20160401 192106 8.12 1.93 20160401 192107 8.09 1.91 20160401 192108 8.07 1.89 20160401 192109 8.05 1.86 20160401 192110 8.03 1.84 20160401 192111 8.00 1.82 20160401 192112 7.95 1.80 20160401 192113 7.91 1.77 20160401 192114 7.87 1.75 20160401 192115 7.82 1.73 20160401 192116 7.77 1.71 20160401 192117 7.73 1.69 20160401 192118 7.68 1.67 20160401 192119 7.64 1.65 20160401 192120 7.59 1.63 20160401 192121 7.54 1.61 20160401 192122 7.47 1.59 20160401 192123 7.39 1.56 20160401 192124 7.32 1.54 20160401 192125 7.24 1.51 20160401 192126 7.16 1.49 20160401 192128 7.08 1.47 20160401 192129 7.01 1.45 20160401 192130 6.93 1.43 20160401 192131 6.85 1.41 20160401 192132 6.77 1.39 20160401 192133 6.67 1.39 20160401 192134 6.57 1.39 20160401 192135 6.46 1.39 20160401 192136 6.36 1.39 20160401 192137 6.25 1.40 20160401 192138 6.14 1.41 20160401 192139 6.03 1.42 20160401 192140 5.92 1.43 20160401 192141 5.83 1.45 20160401 192142 5.76 1.47 20160401 192143 5.68 1.51 20160401 192144 5.62 1.56 20160401 192145 5.55 1.60 20160401 192146 5.47 1.64 20160401 192147 5.40 1.68 20160401 192148 5.32 1.71 20160401 192149 5.25 1.75 20160401 192150 5.17 1.79 20160401 192151 5.09 1.82 20160401 192152 5.02 1.86 20160401 192153 4.97 1.89 20160401 192154 4.93 1.91 20160401 192155 4.88 1.94 20160401 192156 4.82 1.96 20160401 192157 4.76 1.99 20160401 192158 4.70 2.01 20160401 192159 4.63 2.03 20160401 192200 4.55 2.05 20160401 192201 4.47 2.07 20160401 192202 4.38 2.09 20160401 192203 4.32 2.10 20160401 192204 4.28 2.11 20160401 192205 4.27 2.12 20160401 192206 4.28 2.12 20160401 192207 4.27 2.13 20160401 192208 4.27 2.13 20160401 192209 4.27 2.14 20160401 192210 4.26 2.14 20160401 192211 4.26 2.15 20160401 192212 4.26 2.15 20160401 192213 4.29 2.15 20160401 192214 4.33 2.16 20160401 192215 4.37 2.16 20160401 192216 4.40 2.16 20160401 192218 4.43 2.16 20160401 192219 4.46 2.16 20160401 192220 4.50 2.17 20160401 192221 4.52 2.17 20160401 192222 4.54 2.17 20160401 192223 4.56 2.17 20160401 192224 4.59 2.17 20160401 192225 4.62 2.17 20160401 192226 4.65 2.17 20160401 192227 4.68 2.17 20160401 192228 4.71 2.17 20160401 192229 4.73 2.17 20160401 192230 4.74 2.17 20160401 192231 4.75 2.17 20160401 192232 4.77 2.17 20160401 192233 4.78 2.17 20160401 192234 4.78 2.17 20160401 192235 4.75 2.17 20160401 192236 4.72 2.17 20160401 192237 4.70 2.17 20160401 192238 4.68 2.17 20160401 192239 4.66 2.17 20160401 192240 4.64 2.17 20160401 192241 4.62 2.16 20160401 192242 4.61 2.16 20160401 192243 4.60 2.16 20160401 192244 4.57 2.16 20160401 192245 4.49 2.16 20160401 192246 4.40 2.16 20160401 192247 4.32 2.16 20160401 192248 4.24 2.16 20160401 192249 4.17 2.15 20160401 192250 4.09 2.15 20160401 192251 4.01 2.15 20160401 192252 3.94 2.15 20160401 192253 3.87 2.14 20160401 192254 3.81 2.14 20160401 192255 3.73 2.14 20160401 192256 3.65 2.14 20160401 192257 3.56 2.14 20160401 192258 3.48 2.13 20160401 192259 3.40 2.13 20160401 192300 3.31 2.13 20160401 192301 3.23 2.13 20160401 192302 3.14 2.12 20160401 192307 2.80 2.11 20160401 192309 2.73 2.11 20160401 192310 2.67 2.11 20160401 192311 2.61 2.11 20160401 192312 2.54 2.11 20160401 192313 2.48 2.10 20160401 192314 2.41 2.10 20160401 192315 2.34 2.10 20160401 192316 2.29 2.10 20160401 192317 2.23 2.10 20160401 192318 2.19 2.10 20160401 192319 2.13 2.09 20160401 192320 2.08 2.09 20160401 192321 2.03 2.09 20160401 192322 1.98 2.09 20160401 192323 1.93 2.09 20160401 192324 1.88 2.09 20160401 192326 1.78 2.09 20160401 192327 1.71 2.09 20160401 192328 1.66 2.09 20160401 192329 1.60 2.09 20160401 192330 1.54 2.10 20160401 192331 1.50 2.10 20160401 192332 1.45 2.10 20160401 192333 1.42 2.10 20160401 192334 1.38 2.10 20160401 192338 1.34 2.11 20160401 192339 1.35 2.11 20160401 192340 1.37 2.11 20160401 192341 1.39 2.11 20160401 192342 1.43 2.11 20160401 192343 1.47 2.11 20160401 192344 1.52 2.11 20160401 192345 1.57 2.11 20160401 192347 1.68 2.11 20160401 192349 1.80 2.11 20160401 192350 1.87 2.11 20160401 192351 1.94 2.11 20160401 192352 2.01 2.11 20160401 192353 2.08 2.11 20160401 192354 2.16 2.10 20160401 192355 2.23 2.10 20160401 192356 2.30 2.10 20160401 192357 2.36 2.10 20160401 192358 2.43 2.10 20160401 192400 2.49 2.10 20160401 192401 2.56 2.10 20160401 192402 2.63 2.10 20160401 192403 2.69 2.10 20160401 192404 2.75 2.10 20160401 192405 2.81 2.10 20160401 192406 2.86 2.10 20160401 192407 2.92 2.09 20160401 192408 2.99 2.09 20160401 192409 3.05 2.10 20160401 192410 3.12 2.10 20160401 192411 3.19 2.10 20160401 192412 3.27 2.10 20160401 192413 3.34 2.10 20160401 192414 3.40 2.10 20160401 192415 3.47 2.10 20160401 192416 3.55 2.10 20160401 192417 3.62 2.10 20160401 192418 3.70 2.10 20160401 192419 3.77 2.10 20160401 192420 3.84 2.10 20160401 192421 3.92 2.10 20160401 192422 3.98 2.10 20160401 192423 4.07 2.11 20160401 192424 4.15 2.11 20160401 192425 4.23 2.11 20160401 192426 4.29 2.11 20160401 192427 4.36 2.11 20160401 192428 4.42 2.11 20160401 192429 4.45 2.11 20160401 192430 4.48 2.12 20160401 192431 4.52 2.12 20160401 192432 4.55 2.12 20160401 192433 4.59 2.12 20160401 192434 4.63 2.13 20160401 192435 4.66 2.13 20160401 192436 4.71 2.13 20160401 192437 4.74 2.13 20160401 192438 4.78 2.14 20160401 192439 4.80 2.14 20160401 192440 4.82 2.14 20160401 192441 4.84 2.14 20160401 192442 4.87 2.14 20160401 192443 4.89 2.15 20160401 192444 4.91 2.15 20160401 192445 4.93 2.15 20160401 192446 4.96 2.15 20160401 192447 5.00 2.15 20160401 192448 5.04 2.15 20160401 192450 5.08 2.16 20160401 192451 5.12 2.16 20160401 192452 5.16 2.16 20160401 192453 5.20 2.17 20160401 192454 5.23 2.17 20160401 192455 5.27 2.17 20160401 192456 5.31 2.18 20160401 192457 5.35 2.18 20160401 192458 5.39 2.18 20160401 192459 5.42 2.19 20160401 192500 5.46 2.19 20160401 192501 5.54 2.19 20160401 192502 5.61 2.20 20160401 192503 5.69 2.20 20160401 192504 5.77 2.20 20160401 192505 5.84 2.21 20160401 192506 5.92 2.21 20160401 192507 5.99 2.21 20160401 192508 6.07 2.22 20160401 192509 6.16 2.22 20160401 192510 6.24 2.22 20160401 192511 6.32 2.23 20160401 192512 6.39 2.24 20160401 192513 6.45 2.24 20160401 192514 6.52 2.25 20160401 192515 6.59 2.25 20160401 192516 6.65 2.26 20160401 192517 6.71 2.26 20160401 192518 6.77 2.27 20160401 192519 6.82 2.27 20160401 192520 6.88 2.28 20160401 192521 6.94 2.28 20160401 192522 7.00 2.29 20160401 192523 7.06 2.30 20160401 192524 7.12 2.31 20160401 192525 7.18 2.31 20160401 192526 7.23 2.32 20160401 192527 7.29 2.33 20160401 192528 7.35 2.33 20160401 192529 7.42 2.34 20160401 192530 7.49 2.35 20160401 192531 7.57 2.35 20160401 192532 7.65 2.36 20160401 192533 7.74 2.37 20160401 192534 7.84 2.38 20160401 192535 7.92 2.39 20160401 192536 8.01 2.40 20160401 192537 8.08 2.41 20160401 192538 8.16 2.42 20160401 192539 8.24 2.43 20160401 192541 8.32 2.44 20160401 192542 8.40 2.45 20160401 192543 8.50 2.46 20160401 192544 8.57 2.47 20160401 192545 8.67 2.48 20160401 192546 8.77 2.50 20160401 192547 8.87 2.51 20160401 192548 8.98 2.52 20160401 192549 9.08 2.54 20160401 192550 9.15 2.55 20160401 192551 9.25 2.56 20160401 192552 9.34 2.57 20160401 192553 9.43 2.59 20160401 192554 9.51 2.60 20160401 192555 9.58 2.61 20160401 192556 9.66 2.62 20160401 192557 9.75 2.63 20160401 192558 9.82 2.64 20160401 192559 9.90 2.65 20160401 192600 9.98 2.66 20160401 192601 10.03 2.67 20160401 192602 10.11 2.68 20160401 192603 10.18 2.69 20160401 192604 10.31 2.71 20160401 192605 10.42 2.72 20160401 192606 10.51 2.73 20160401 192607 10.63 2.75 20160401 192608 10.75 2.76 20160401 192609 10.87 2.78 20160401 192610 10.95 2.79 20160401 192611 11.01 2.80 20160401 192612 11.11 2.81 20160401 192613 11.18 2.82 20160401 192614 11.25 2.84 20160401 192615 11.31 2.85 20160401 192616 11.36 2.86 20160401 192617 11.45 2.88 20160401 192618 11.54 2.89 20160401 192619 11.65 2.91 20160401 192620 11.75 2.93 20160401 192621 11.84 2.94 20160401 192622 11.97 2.96 20160401 192623 12.10 2.98 20160401 192624 12.13 2.99 20160401 192625 12.02 3.00 20160401 192626 11.95 3.00 20160401 192627 11.89 3.01 20160401 192628 11.80 3.02 20160401 192629 11.68 3.02 20160401 192631 11.57 3.03 20160401 192632 11.50 3.03 20160401 192633 11.42 3.04 20160401 192634 11.36 3.05 20160401 192635 11.30 3.05 20160401 192636 11.17 3.04 20160401 192637 11.02 3.03 20160401 192638 10.89 3.03 20160401 192639 10.79 3.02 20160401 192640 10.72 3.01 20160401 192641 10.66 3.01 20160401 192642 10.63 3.01 20160401 192643 10.62 3.01 20160401 192644 10.61 3.01 20160401 192645 10.64 3.01 20160401 192646 10.71 3.01 20160401 192647 10.73 3.01 20160401 192648 10.74 3.01 20160401 192649 10.72 3.01 20160401 192650 10.72 3.01 20160401 192651 10.71 3.02 20160401 192652 10.73 3.02 20160401 192653 10.76 3.02 20160401 192654 10.80 3.03 20160401 192655 10.83 3.03 20160401 192656 10.90 3.04 20160401 192657 10.96 3.04 20160401 192658 11.00 3.05 20160401 192659 11.08 3.06 20160401 192700 11.16 3.06 20160401 192701 11.25 3.07 20160401 192702 11.35 3.08 20160401 192707 11.77 3.13 20160401 192708 11.79 3.14 20160401 192709 11.81 3.14 20160401 192710 11.84 3.14 20160401 192711 11.89 3.15 20160401 192712 11.91 3.15 20160401 192713 11.97 3.16 20160401 192714 12.04 3.17 20160401 192715 12.12 3.17 20160401 192716 12.21 3.18 20160401 192717 12.27 3.19 20160401 192718 12.36 3.20 20160401 192719 12.46 3.21 20160401 192720 12.55 3.22 20160401 192722 12.65 3.23 20160401 192723 12.71 3.24 20160401 192724 12.81 3.25 20160401 192725 12.86 3.26 20160401 192726 12.89 3.27 20160401 192727 12.92 3.27 20160401 192728 12.96 3.28 20160401 192729 13.00 3.28 20160401 192730 13.03 3.29 20160401 192731 13.09 3.30 20160401 192732 13.14 3.30 20160401 192733 13.21 3.31 20160401 192734 13.28 3.32 20160401 192735 13.36 3.33 20160401 192736 13.44 3.34 20160401 192737 13.54 3.35 20160401 192738 13.61 3.36 20160401 192739 13.71 3.37 20160401 192740 13.82 3.38 20160401 192741 13.95 3.39 20160401 192742 14.05 3.41 20160401 192743 14.08 3.41 20160401 192744 14.12 3.41 20160401 192745 14.17 3.42 20160401 192746 14.22 3.42 20160401 192747 14.26 3.42 20160401 192748 14.31 3.43 20160401 192749 14.36 3.43 20160401 192750 14.42 3.44 20160401 192751 14.48 3.45 20160401 192752 14.55 3.46 20160401 192753 14.63 3.47 20160401 192754 14.71 3.47 20160401 192755 14.80 3.49 20160401 192756 14.90 3.50 20160401 192757 15.01 3.51 20160401 192758 15.11 3.51 20160401 192759 15.21 3.53 20160401 192800 15.27 3.53 20160401 192801 15.29 3.53 20160401 192802 15.30 3.53 20160401 192803 15.32 3.53 20160401 192804 15.34 3.53 20160401 192805 15.36 3.53 20160401 192806 15.40 3.54 20160401 192807 15.43 3.54 20160401 192808 15.46 3.54 20160401 192809 15.50 3.55 20160401 192810 15.55 3.55 20160401 192811 15.59 3.56 20160401 192813 15.62 3.55 20160401 192814 15.65 3.55 20160401 192815 15.69 3.54 20160401 192816 15.72 3.54 20160401 192817 15.73 3.53 20160401 192818 15.72 3.52 20160401 192819 15.72 3.51 20160401 192820 15.72 3.51 20160401 192821 15.72 3.50 20160401 192822 15.70 3.49 20160401 192823 15.69 3.48 20160401 192824 15.64 3.46 20160401 192825 15.59 3.44 20160401 192826 15.54 3.41 20160401 192827 15.48 3.39 20160401 192828 15.43 3.37 20160401 192829 15.37 3.35 20160401 192830 15.31 3.32 20160401 192831 15.24 3.30 20160401 192832 15.18 3.27 20160401 192833 15.08 3.24 20160401 192834 14.96 3.21 20160401 192835 14.86 3.17 20160401 192836 14.75 3.14 20160401 192837 14.64 3.11 20160401 192838 14.55 3.08 20160401 192839 14.45 3.05 20160401 192840 14.35 3.02 20160401 192841 14.24 2.99 20160401 192842 14.15 2.96 20160401 192843 14.07 2.94 20160401 192844 13.99 2.91 20160401 192845 13.86 2.88 20160401 192846 13.73 2.85 20160401 192847 13.60 2.83 20160401 192848 13.47 2.80 20160401 192849 13.35 2.78 20160401 192850 13.24 2.76 20160401 192851 13.12 2.74 20160401 192852 12.99 2.72 20160401 192853 12.89 2.70 20160401 192854 12.77 2.69 20160401 192855 12.68 2.67 20160401 192856 12.55 2.66 20160401 192857 12.40 2.64 20160401 192858 12.29 2.63 20160401 192859 12.16 2.61 20160401 192900 12.03 2.60 20160401 192901 11.90 2.58 20160401 192903 11.77 2.57 20160401 192904 11.63 2.55 20160401 192905 11.52 2.54 20160401 192906 11.36 2.53 20160401 192907 11.24 2.52 20160401 192908 11.15 2.52 20160401 192909 11.02 2.51 20160401 192910 10.92 2.50 20160401 192911 10.81 2.49 20160401 192912 10.70 2.49 20160401 192913 10.57 2.48 20160401 192914 10.46 2.47 20160401 192915 10.34 2.46 20160401 192916 10.21 2.46 20160401 192917 10.08 2.45 20160401 192918 9.97 2.45 20160401 192919 9.86 2.44 20160401 192920 9.76 2.44 20160401 192921 9.68 2.44 20160401 192922 9.56 2.43 20160401 192923 9.47 2.43 20160401 192924 9.38 2.43 20160401 192925 9.26 2.42 20160401 192926 9.17 2.42 20160401 192927 9.08 2.42 20160401 192928 8.96 2.41 20160401 192929 8.85 2.41 20160401 192930 8.70 2.41 20160401 192931 8.58 2.41 20160401 192932 8.47 2.40 20160401 192933 8.34 2.40 20160401 192934 8.24 2.40 20160401 192935 8.11 2.40 20160401 192936 8.00 2.40 20160401 192937 7.90 2.39 20160401 192938 7.77 2.39 20160401 192939 7.67 2.39 20160401 192940 7.52 2.39 20160401 192941 7.39 2.39 20160401 192942 7.25 2.39 20160401 192943 7.12 2.38 20160401 192944 6.99 2.38 20160401 192945 6.85 2.38 20160401 192946 6.74 2.38 20160401 192947 6.59 2.38 20160401 192948 6.46 2.38 20160401 192949 6.32 2.38 20160401 192950 6.19 2.37 20160401 192951 6.06 2.37 20160401 192952 5.93 2.37 20160401 192954 5.79 2.37 20160401 192955 5.67 2.37 20160401 192956 5.53 2.37 20160401 192957 5.41 2.36 20160401 192958 5.26 2.36 20160401 192959 5.13 2.36 20160401 193000 5.00 2.36 20160401 193001 4.85 2.36 20160401 193002 4.74 2.35 20160401 193003 4.60 2.35 20160401 193004 4.50 2.35 20160401 193005 4.37 2.35 20160401 193006 4.26 2.35 20160401 193007 4.14 2.35 20160401 193008 4.01 2.35 20160401 193009 3.91 2.35 20160401 193010 3.78 2.35 20160401 193011 3.69 2.35 20160401 193012 3.57 2.35 20160401 193013 3.46 2.35 20160401 193014 3.35 2.35 20160401 193015 3.24 2.34 20160401 193016 3.12 2.34 20160401 193017 3.03 2.34 20160401 193018 2.91 2.34 20160401 193019 2.78 2.34 20160401 193020 2.68 2.34 20160401 193021 2.55 2.33 20160401 193022 2.44 2.33 20160401 193024 2.22 2.33 20160401 193025 2.09 2.32 20160401 193026 1.99 2.32 20160401 193027 1.86 2.31 20160401 193028 1.74 2.31 20160401 193029 1.63 2.31 20160401 193030 1.53 2.30 20160401 193031 1.42 2.30 20160401 193032 1.33 2.30 20160401 193033 1.28 2.29 20160401 193034 1.23 2.29 20160401 193035 1.20 2.28 20160401 193036 1.15 2.28 20160401 193037 1.12 2.27 20160401 193038 1.09 2.27 20160401 193039 1.08 2.26 20160401 193040 1.08 2.26 20160401 193041 1.09 2.25 20160401 193042 1.11 2.25 20160401 193044 1.13 2.24 20160401 193045 1.16 2.23 20160401 193046 1.19 2.23 20160401 193047 1.22 2.22 20160401 193048 1.24 2.22 20160401 193049 1.29 2.21 20160401 193050 1.34 2.20 20160401 193051 1.40 2.20 20160401 193052 1.47 2.19 20160401 193053 1.54 2.18 20160401 193054 1.61 2.18 20160401 193055 1.70 2.17 20160401 193056 1.79 2.17 20160401 193057 1.89 2.16 20160401 193058 1.99 2.15 20160401 193059 2.07 2.14 20160401 193100 2.14 2.14 20160401 193101 2.21 2.13 20160401 193102 2.29 2.12 20160401 193103 2.36 2.11 20160401 193104 2.43 2.11 20160401 193105 2.50 2.10 20160401 193106 2.59 2.09 20160401 193107 2.67 2.08 20160401 193108 2.76 2.07 20160401 193109 2.84 2.06 20160401 193110 2.93 2.06 20160401 193111 3.02 2.05 20160401 193112 3.11 2.04 20160401 193113 3.19 2.03 20160401 193114 3.28 2.03 20160401 193115 3.36 2.02 20160401 193116 3.45 2.02 20160401 193117 3.53 2.01 20160401 193118 3.61 2.00 20160401 193119 3.70 1.99 20160401 193120 3.78 1.99 20160401 193121 3.86 1.98 20160401 193122 3.95 1.98 20160401 193123 4.04 1.97 20160401 193124 4.14 1.97 20160401 193125 4.23 1.96 20160401 193126 4.32 1.96 20160401 193127 4.40 1.95 20160401 193128 4.49 1.95 20160401 193129 4.58 1.95 20160401 193130 4.66 1.94 20160401 193131 4.74 1.94 20160401 193132 4.81 1.93 20160401 193133 4.90 1.93 20160401 193135 4.97 1.93 20160401 193136 5.05 1.92 20160401 193137 5.12 1.92 20160401 193138 5.19 1.92 20160401 193139 5.25 1.92 20160401 193140 5.32 1.92 20160401 193141 5.39 1.91 20160401 193142 5.46 1.91 20160401 193143 5.52 1.91 20160401 193144 5.58 1.91 20160401 193145 5.64 1.91 20160401 193146 5.71 1.91 20160401 193147 5.77 1.91 20160401 193148 5.83 1.91 20160401 193149 5.88 1.91 20160401 193150 5.95 1.91 20160401 193151 6.01 1.91 20160401 193152 6.07 1.91 20160401 193153 6.13 1.91 20160401 193154 6.20 1.91 20160401 193155 6.26 1.91 20160401 193156 6.33 1.91 20160401 193157 6.40 1.91 20160401 193158 6.46 1.91 20160401 193159 6.51 1.91 20160401 193200 6.58 1.92 20160401 193201 6.64 1.92 20160401 193202 6.68 1.92 20160401 193203 6.74 1.92 20160401 193204 6.78 1.92 20160401 193205 6.82 1.92 20160401 193206 6.86 1.92 20160401 193207 6.88 1.93 20160401 193208 6.90 1.93 20160401 193209 6.91 1.93 20160401 193210 6.91 1.93 20160401 193211 6.92 1.93 20160401 193212 6.92 1.93 20160401 193213 6.85 1.93 20160401 193214 6.77 1.93 20160401 193215 6.66 1.93 20160401 193216 6.57 1.93 20160401 193217 6.47 1.93 20160401 193218 6.35 1.93 20160401 193219 6.25 1.93 20160401 193220 6.13 1.93 20160401 193221 6.02 1.93 20160401 193222 5.90 1.93 20160401 193223 5.80 1.93 20160401 193224 5.53 1.93 20160401 193226 5.26 1.93 20160401 193227 4.98 1.92 20160401 193228 4.74 1.92 20160401 193229 4.58 1.92 20160401 193230 4.44 1.91 20160401 193231 4.37 1.91 20160401 193232 4.35 1.91 20160401 193233 4.36 1.91 20160401 193234 4.43 1.92 20160401 193235 4.55 1.92 20160401 193236 4.51 1.93 20160401 193237 4.43 1.94 20160401 193238 4.41 1.95 20160401 193239 4.46 1.96 20160401 193240 4.56 1.97 20160401 193241 4.70 1.98 20160401 193242 4.92 1.98 20160401 193243 5.17 1.99 20160401 193244 5.45 2.00 20160401 193245 5.71 2.00 20160401 193246 6.04 2.01 20160401 193247 6.13 2.01 20160401 193248 6.20 2.01 20160401 193249 6.28 2.01 20160401 193250 6.37 2.01 20160401 193251 6.46 2.00 20160401 193252 6.53 2.00 20160401 193253 6.61 2.00 20160401 193254 6.70 2.00 20160401 193255 6.78 2.00 20160401 193256 6.84 1.99 20160401 193257 6.86 1.99 20160401 193258 6.80 1.98 20160401 193259 6.73 1.98 20160401 193300 6.67 1.97 20160401 193301 6.60 1.96 20160401 193302 6.55 1.96 20160401 193303 6.48 1.95 20160401 193304 6.41 1.94 20160401 193305 6.35 1.94 20160401 193306 6.27 1.93 20160401 193307 6.20 1.92 20160401 193308 6.17 1.92 20160401 193309 6.14 1.91 20160401 193310 6.09 1.90 20160401 193311 6.06 1.90 20160401 193312 6.03 1.89 20160401 193313 5.99 1.89 20160401 193314 5.96 1.88 20160401 193316 5.92 1.88 20160401 193317 5.88 1.87 20160401 193318 5.85 1.87 20160401 193319 5.83 1.86 20160401 193320 5.80 1.86 20160401 193321 5.74 1.85 20160401 193322 5.70 1.84 20160401 193323 5.66 1.84 20160401 193324 5.61 1.83 20160401 193325 5.56 1.83 20160401 193326 5.50 1.82 20160401 193327 5.45 1.82 20160401 193328 5.40 1.81 20160401 193329 5.38 1.81 20160401 193330 5.36 1.80 20160401 193331 5.34 1.80 20160401 193332 5.37 1.80 20160401 193333 5.40 1.80 20160401 193334 5.44 1.79 20160401 193335 5.48 1.79 20160401 193336 5.52 1.79 20160401 193337 5.56 1.79 20160401 193338 5.60 1.79 20160401 193339 5.63 1.78 20160401 193340 5.67 1.78 20160401 193341 5.70 1.78 20160401 193342 5.73 1.77 20160401 193343 5.76 1.77 20160401 193344 5.72 1.76 20160401 193345 5.67 1.75 20160401 193346 5.59 1.75 20160401 193347 5.51 1.74 20160401 193348 5.42 1.72 20160401 193349 5.31 1.69 20160401 193350 5.21 1.66 20160401 193351 5.12 1.63 20160401 193352 5.02 1.58 20160401 193353 4.92 1.54 20160401 193400 5.15 1.12 20160401 193401 5.27 1.09 20160401 193402 5.40 1.07 20160401 193403 5.52 1.05 20160401 193404 5.64 1.03 20160401 193405 5.78 1.03 20160401 193407 5.88 1.02 20160401 193408 5.84 1.01 20160401 193409 5.84 1.01 20160401 193410 5.80 1.02 20160401 193411 5.78 1.02 20160401 193412 5.73 1.03 20160401 193413 5.68 1.03 20160401 193414 5.65 1.02 20160401 193415 5.61 1.01 20160401 193416 5.60 0.99 20160401 193417 5.51 0.94 20160401 193418 5.44 0.89 20160401 193419 5.32 0.84 20160401 193420 5.18 0.78 20160401 194635 5.21 0.98 20160401 194636 5.34 1.01 20160401 194637 5.47 1.03 20160401 194638 5.60 1.05 20160401 194639 5.73 1.08 20160401 194640 5.85 1.12 20160401 194641 5.96 1.15 20160401 194642 6.08 1.18 20160401 194643 6.19 1.21 20160401 194644 6.33 1.24 20160401 194645 6.46 1.26 20160401 194647 6.60 1.29 20160401 194648 6.73 1.31 20160401 194649 6.86 1.33 20160401 194650 6.97 1.34 20160401 194651 7.08 1.34 20160401 194652 7.20 1.35 20160401 194653 7.32 1.36 20160401 194654 7.50 1.40 20160401 194655 7.67 1.43 20160401 194656 7.85 1.47 20160401 194657 8.02 1.50 20160401 194658 8.18 1.52 20160401 194659 8.38 1.52 20160401 194700 8.60 1.54 20160401 194701 8.83 1.55 20160401 194702 9.07 1.57 20160401 194703 9.27 1.56 20160401 194704 9.48 1.55 20160401 194705 9.75 1.55 20160401 194706 10.00 1.55 20160401 194707 10.26 1.55 20160401 194854 9.63 4.79 20160401 194855 10.68 5.05 20160401 194857 12.76 5.54 20160401 194858 13.68 5.70 20160401 194859 14.53 5.83 20160401 194900 15.25 5.93 20160401 194901 16.01 6.04 20160401 194902 16.73 6.13 20160401 194903 17.24 6.19 20160401 194904 17.48 6.29 20160401 194905 17.71 6.40 20160401 194906 17.89 6.48 20160401 194907 18.09 6.59 20160401 194908 18.26 6.67 20160401 194909 18.44 6.75 20160401 194910 18.59 6.78 20160401 194912 18.85 6.83 20160401 194913 18.92 6.84 20160401 194914 19.07 6.87 20160401 194915 19.13 6.88 20160401 194916 19.19 6.88 20160401 194917 19.24 6.88 20160401 194918 19.32 6.88 20160401 194919 19.42 6.89 20160401 194920 19.55 6.90 20160401 194921 19.63 6.90 20160401 194922 19.66 6.89 20160401 194924 19.66 6.88 20160401 194925 19.64 6.86 20160401 194926 19.66 6.86 20160401 194927 19.68 6.85 20160401 194928 19.64 6.83 20160401 194929 19.54 6.79 20160401 194930 19.45 6.76 20160401 194931 19.39 6.73 20160401 194932 19.36 6.71 20160401 194933 19.34 6.69 20160401 194934 19.28 6.66 20160401 194935 19.20 6.63 20160401 194936 19.15 6.60 20160401 194937 19.13 6.57 20160401 194938 19.15 6.55 20160401 194939 19.10 6.52 20160401 194940 19.05 6.49 20160401 194941 18.96 6.44 20160401 194942 18.90 6.39 20160401 194943 18.84 6.35 20160401 194944 18.80 6.30 20160401 194945 18.76 6.26 20160401 194946 18.74 6.22 20160401 194947 18.68 6.18 20160401 194948 18.63 6.15 20160401 194949 18.60 6.12 20160401 194950 18.58 6.09 20160401 194951 18.59 6.07 20160401 194952 18.60 6.05 20160401 194953 18.61 6.02 20160401 194954 18.60 6.00 20160401 194955 18.57 5.97 20160401 194956 18.55 5.94 20160401 194957 18.54 5.92 20160401 194958 18.53 5.90 20160401 194959 18.51 5.89 20160401 195000 18.44 5.87 20160401 195001 18.39 5.85 20160401 195002 18.35 5.84 20160401 195003 18.32 5.83 20160401 195004 18.32 5.83 20160401 195005 18.31 5.82 20160401 195006 18.30 5.82 20160401 195007 18.26 5.81 20160401 195008 18.25 5.81 20160401 195009 18.22 5.83 20160401 195010 18.17 5.84 20160401 195011 18.16 5.86 20160401 195012 18.11 5.87 20160401 195014 18.04 5.89 20160401 195015 17.95 5.90 20160401 195016 17.89 5.92 20160401 195017 17.79 5.93 20160401 195018 17.74 5.97 20160401 195019 17.65 5.98 20160401 195020 17.57 6.01 20160401 195021 17.42 6.02 20160401 195022 17.31 6.04 20160401 195023 17.17 6.04 20160401 195024 17.09 6.07 20160401 195025 17.03 6.08 20160401 195026 17.03 6.12 20160401 195027 16.99 6.15 20160401 195028 17.04 6.19 20160401 195029 17.05 6.22 20160401 195030 17.09 6.26 20160401 195032 17.20 6.33 20160401 195033 17.23 6.35 20160401 195034 17.36 6.41 20160401 195035 17.45 6.45 20160401 195036 17.59 6.50 20160401 195037 17.73 6.56 20160401 195038 17.81 6.59 20160401 195039 17.95 6.63 20160401 195040 18.05 6.66 20160401 195041 18.21 6.72 20160401 195042 18.38 6.78 20160401 195043 18.50 6.82 20160401 195044 18.69 6.87 20160401 195045 18.82 6.91 20160401 195046 19.02 6.97 20160401 195047 19.22 7.03 20160401 195048 19.34 7.07 20160401 195049 19.50 7.13 20160401 195050 19.61 7.17 20160401 195051 19.78 7.23 20160401 195052 19.79 7.24 20160401 195053 19.75 7.23 20160401 195054 19.72 7.22 20160401 195055 19.66 7.21 20160401 195056 19.58 7.20 20160401 195057 19.52 7.19 20160401 195058 19.46 7.19 20160401 195059 19.41 7.18 20160401 195100 19.37 7.17 20160401 195101 19.35 7.16 20160401 195102 19.31 7.15 20160401 195103 19.29 7.14 20160401 195105 19.27 7.14 20160401 195106 19.25 7.13 20160401 195107 19.18 7.10 20160401 195108 19.10 7.08 20160401 195109 19.03 7.05 20160401 195110 18.95 7.03 20160401 195111 18.87 7.01 20160401 195112 18.77 6.98 20160401 195113 18.69 6.96 20160401 195114 18.60 6.93 20160401 195115 18.50 6.90 20160401 195116 18.39 6.88 20160401 195117 18.31 6.85 20160401 195118 18.20 6.83 20160401 195119 18.09 6.80 20160401 195120 17.99 6.78 20160401 195121 17.88 6.75 20160401 195122 17.76 6.72 20160401 195123 17.64 6.70 20160401 195124 17.53 6.67 20160401 195125 17.42 6.64 20160401 195126 17.30 6.62 20160401 195127 17.17 6.59 20160401 195130 16.83 6.53 20160401 195131 16.73 6.51 20160401 195132 16.61 6.48 20160401 195133 16.49 6.46 20160401 195134 16.38 6.43 20160401 195135 16.27 6.41 20160401 195136 16.17 6.39 20160401 195137 16.06 6.36 20160401 195138 15.95 6.34 20160401 195139 15.83 6.32 20160401 195140 15.72 6.30 20160401 195141 15.63 6.28 20160401 195142 15.51 6.27 20160401 195143 15.39 6.25 20160401 195144 15.28 6.24 20160401 195145 15.17 6.22 20160401 195146 15.06 6.21 20160401 195147 14.96 6.19 20160401 195148 14.87 6.18 20160401 195149 14.77 6.17 20160401 195150 14.68 6.16 20160401 195151 14.58 6.15 20160401 195152 14.49 6.14 20160401 195153 14.41 6.14 20160401 195154 14.33 6.13 20160401 195155 14.26 6.12 20160401 195156 14.19 6.11 20160401 195157 14.12 6.11 20160401 195158 14.05 6.10 20160401 195159 13.98 6.10 20160401 195200 13.90 6.09 20160401 195201 13.82 6.08 20160401 195202 13.75 6.08 20160401 195203 13.68 6.07 20160401 195204 13.61 6.06 20160401 195206 13.55 6.06 20160401 195207 13.48 6.06 20160401 195208 13.42 6.05 20160401 195209 13.35 6.05 20160401 195210 13.27 6.05 20160401 195211 13.20 6.04 20160401 195212 13.12 6.04 20160401 195213 13.03 6.03 20160401 195214 12.95 6.03 20160401 195215 12.87 6.02 20160401 195216 12.79 6.02 20160401 195217 12.72 6.02 20160401 195218 12.64 6.01 20160401 195219 12.56 6.01 20160401 195220 12.49 6.01 20160401 195221 12.41 6.00 20160401 195222 12.34 6.00 20160401 195223 12.26 5.99 20160401 195224 12.17 5.99 20160401 195225 12.09 5.99 20160401 195226 11.99 5.98 20160401 195227 11.89 5.98 20160401 195228 11.79 5.97 20160401 195229 11.69 5.97 20160401 195230 11.59 5.96 20160401 195231 11.50 5.96 20160401 195232 11.40 5.95 20160401 195233 11.29 5.94 20160401 195234 11.20 5.94 20160401 195235 11.09 5.93 20160401 195236 10.98 5.93 20160401 195237 10.87 5.92 20160401 195238 10.74 5.92 20160401 195239 10.62 5.91 20160401 195240 10.50 5.90 20160401 195241 10.38 5.90 20160401 195242 10.27 5.89 20160401 195243 10.16 5.88 20160401 195244 10.04 5.88 20160401 195245 9.94 5.87 20160401 195246 9.82 5.86 20160401 195247 9.71 5.85 20160401 195248 9.60 5.85 20160401 195249 9.49 5.84 20160401 195250 9.39 5.83 20160401 195251 9.28 5.82 20160401 195252 9.17 5.82 20160401 195254 8.94 5.80 20160401 195256 8.83 5.80 20160401 195257 8.69 5.79 20160401 195258 8.57 5.78 20160401 195259 8.45 5.77 20160401 195300 8.33 5.77 20160401 195301 8.21 5.76 20160401 195302 8.08 5.75 20160401 195303 7.96 5.75 20160401 195304 7.82 5.74 20160401 195305 7.69 5.73 20160401 195306 7.55 5.73 20160401 195307 7.42 5.72 20160401 195308 7.27 5.71 20160401 195309 7.15 5.70 20160401 195310 7.04 5.70 20160401 195311 6.92 5.69 20160401 195312 6.82 5.69 20160401 195313 6.71 5.68 20160401 195314 6.61 5.67 20160401 195315 6.51 5.67 20160401 195316 6.41 5.66 20160401 195317 6.33 5.66 20160401 195318 6.27 5.66 20160401 195319 6.22 5.65 20160401 195320 6.19 5.65 20160401 195321 6.16 5.65 20160401 195322 6.14 5.65 20160401 195323 6.13 5.64 20160401 195324 6.13 5.64 20160401 195325 6.17 5.64 20160401 195326 6.20 5.63 20160401 195327 6.24 5.63 20160401 195328 6.33 5.63 20160401 195329 6.45 5.63 20160401 195330 6.56 5.62 20160401 195331 6.68 5.62 20160401 195332 6.79 5.62 20160401 195333 6.91 5.62 20160401 195334 7.03 5.61 20160401 195335 7.16 5.61 20160401 195336 7.28 5.61 20160401 195337 7.41 5.61 20160401 195338 7.53 5.60 20160401 195339 7.63 5.60 20160401 195340 7.73 5.60 20160401 195341 7.81 5.60 20160401 195342 7.90 5.60 20160401 195343 7.97 5.59 20160401 195344 8.05 5.59 20160401 195345 8.14 5.59 20160401 195347 8.20 5.59 20160401 195348 8.27 5.59 20160401 195349 8.33 5.58 20160401 195350 8.39 5.58 20160401 195351 8.45 5.57 20160401 195352 8.49 5.57 20160401 195353 8.51 5.57 20160401 195354 8.51 5.56 20160401 195355 8.51 5.56 20160401 195356 8.51 5.55 20160401 195357 8.51 5.55 20160401 195358 8.52 5.55 20160401 195359 8.52 5.54 20160401 195400 8.52 5.54 20160401 195401 8.52 5.53 20160401 195402 8.52 5.52 20160401 195403 8.53 5.52 20160401 195404 8.53 5.51 20160401 195405 8.48 5.50 20160401 195406 8.43 5.49 20160401 195407 8.39 5.48 20160401 195408 8.34 5.47 20160401 195409 8.30 5.46 20160401 195410 8.26 5.45 20160401 195411 8.21 5.43 20160401 195412 8.16 5.42 20160401 195413 8.12 5.41 20160401 195414 8.08 5.39 20160401 195415 8.02 5.37 20160401 195416 7.98 5.36 20160401 195417 7.93 5.34 20160401 195418 7.89 5.33 20160401 195419 7.83 5.31 20160401 195420 7.78 5.29 20160401 195421 7.73 5.27 20160401 195422 7.66 5.25 20160401 195423 7.60 5.23 20160401 195424 7.53 5.21 20160401 195425 7.47 5.19 20160401 195426 7.40 5.17 20160401 195427 7.34 5.15 20160401 195428 7.28 5.13 20160401 195429 7.19 5.10 20160401 195430 7.12 5.08 20160401 195431 7.05 5.06 20160401 195432 6.96 5.04 20160401 195433 6.87 5.01 20160401 195434 6.79 4.99 20160401 195435 6.69 4.96 20160401 195436 6.61 4.94 20160401 195438 6.53 4.92 20160401 195439 6.44 4.89 20160401 195440 6.37 4.86 20160401 195441 6.34 4.84 20160401 195442 6.31 4.81 20160401 195443 6.27 4.79 20160401 195444 6.22 4.76 20160401 195445 6.18 4.74 20160401 195446 6.12 4.71 20160401 195447 6.07 4.69 20160401 195448 6.00 4.66 20160401 195449 5.95 4.63 20160401 195450 5.89 4.61 20160401 195451 5.82 4.58 20160401 195452 5.78 4.56 20160401 195453 5.73 4.54 20160401 195454 5.70 4.51 20160401 195455 5.65 4.49 20160401 195456 5.60 4.47 20160401 195457 5.57 4.44 20160401 195458 5.53 4.42 20160401 195459 5.48 4.40 20160401 195500 5.44 4.38 20160401 195501 5.41 4.36 20160401 195502 5.36 4.34 20160401 195503 5.32 4.32 20160401 195504 5.27 4.30 20160401 195505 5.21 4.28 20160401 195506 5.16 4.26 20160401 195507 5.12 4.24 20160401 195508 5.10 4.23 20160401 195509 5.08 4.21 20160401 195510 5.07 4.19 20160401 195511 5.05 4.18 20160401 195512 5.04 4.16 20160401 195513 5.03 4.15 20160401 195514 5.02 4.13 20160401 195515 5.02 4.12 20160401 195516 5.01 4.10 20160401 195517 5.01 4.09 20160401 195518 5.00 4.07 20160401 195519 5.01 4.06 20160401 195520 5.04 4.05 20160401 195521 5.07 4.04 20160401 195522 5.11 4.03 20160401 195523 5.15 4.02 20160401 195524 5.20 4.01 20160401 195525 5.25 3.99 20160401 195526 5.31 3.98 20160401 195528 5.42 3.97 20160401 195529 5.52 3.96 20160401 195530 5.63 3.95 20160401 195531 5.72 3.94 20160401 195532 5.83 3.93 20160401 195533 5.89 3.92 20160401 195534 5.94 3.91 20160401 195535 6.01 3.90 20160401 195536 6.06 3.90 20160401 195537 6.11 3.89 20160401 195538 6.15 3.88 20160401 195539 6.17 3.86 20160401 195540 6.17 3.85 20160401 195541 6.17 3.84 20160401 195542 6.17 3.83 20160401 195543 6.16 3.82 20160401 195544 6.16 3.81 20160401 195545 6.13 3.80 20160401 195546 6.10 3.79 20160401 195547 6.06 3.78 20160401 195548 6.02 3.77 20160401 195549 5.98 3.76 20160401 195550 5.92 3.76 20160401 195551 5.85 3.75 20160401 195552 5.78 3.75 20160401 195553 5.71 3.74 20160401 195554 5.65 3.74 20160401 195555 5.58 3.73 20160401 195556 5.52 3.73 20160401 195557 5.47 3.72 20160401 195558 5.43 3.72 20160401 195559 5.39 3.71 20160401 195600 5.35 3.71 20160401 195601 5.32 3.70 20160401 195602 5.29 3.70 20160401 195603 5.26 3.69 20160401 195604 5.23 3.69 20160401 195605 5.19 3.68 20160401 195606 5.17 3.68 20160401 195607 5.14 3.67 20160401 195608 5.11 3.67 20160401 195609 5.08 3.66 20160401 195610 5.05 3.66 20160401 195611 5.02 3.66 20160401 195612 5.00 3.66 20160401 195613 4.97 3.65 20160401 195614 4.95 3.65 20160401 195615 4.93 3.65 20160401 195616 4.92 3.65 20160401 195617 4.91 3.64 20160401 195619 4.91 3.64 20160401 195620 4.91 3.64 20160401 195621 4.91 3.64 20160401 195622 4.92 3.64 20160401 195623 4.93 3.63 20160401 195624 4.94 3.63 20160401 195625 4.96 3.63 20160401 195626 4.98 3.63 20160401 195627 5.00 3.63 20160401 195628 5.01 3.63 20160401 195629 5.02 3.63 20160401 195630 5.03 3.63 20160401 195631 5.04 3.63 20160401 195632 5.05 3.63 20160401 195633 5.05 3.63 20160401 195634 5.06 3.63 20160401 195635 5.07 3.64 20160401 195636 5.09 3.64 20160401 195637 5.13 3.64 20160401 195638 5.19 3.64 20160401 195639 5.26 3.64 20160401 195640 5.32 3.64 20160401 195641 5.40 3.65 20160401 195642 5.47 3.65 20160401 195643 5.53 3.65 20160401 195644 5.59 3.66 20160401 195645 5.66 3.66 20160401 195646 5.74 3.67 20160401 195647 5.83 3.67 20160401 195648 5.95 3.68 20160401 195649 6.07 3.69 20160401 195650 6.24 3.70 20160401 195651 6.38 3.71 20160401 195652 6.61 3.72 20160401 195653 6.79 3.72 20160401 195654 7.03 3.73 20160401 195655 7.26 3.74 20160401 195656 7.48 3.75 20160401 195657 7.67 3.76 20160401 195658 7.74 3.77 20160401 195659 7.80 3.77 20160401 195700 7.83 3.78 20160401 195701 7.85 3.78 20160401 195702 7.86 3.78 20160401 195703 7.86 3.78 20160401 195704 7.86 3.78 20160401 195705 7.87 3.77 20160401 195706 7.86 3.76 20160401 195707 7.91 3.75 20160401 195709 8.03 3.74 20160401 195710 8.24 3.73 20160401 195711 8.43 3.71 20160401 195712 8.71 3.69 20160401 195713 8.94 3.68 20160401 195714 9.25 3.66 20160401 195715 9.52 3.64 20160401 195716 9.79 3.62 20160401 195717 10.05 3.60 20160401 195718 10.29 3.58 20160401 195719 10.51 3.56 20160401 195720 10.60 3.54 20160401 195721 10.54 3.51 20160401 195722 10.40 3.47 20160401 195723 10.26 3.44 20160401 195724 10.13 3.40 20160401 195725 9.98 3.36 20160401 195726 9.86 3.33 20160401 195727 9.74 3.30 20160401 195728 9.61 3.26 20160401 195729 9.50 3.23 20160401 195730 9.38 3.19 20160401 195731 9.25 3.15 20160401 195732 9.12 3.12 20160401 195733 8.98 3.08 20160401 195734 8.85 3.04 20160401 195735 8.71 3.00 20160401 195736 8.57 2.97 20160401 195737 8.44 2.93 20160401 195738 8.29 2.89 20160401 195739 8.15 2.86 20160401 195740 8.00 2.82 20160401 195741 7.87 2.79 20160401 195742 7.69 2.75 20160401 195743 7.52 2.71 20160401 195744 7.38 2.67 20160401 195745 7.18 2.63 20160401 195746 7.01 2.59 20160401 195747 6.86 2.56 20160401 195748 6.66 2.52 20160401 195749 6.50 2.49 20160401 195750 6.32 2.45 20160401 195751 6.15 2.41 20160401 195752 6.00 2.37 20160401 195753 5.86 2.34 20160401 195754 5.74 2.31 20160401 195755 5.63 2.28 20160401 195756 5.49 2.25 20160401 195757 5.37 2.21 20160401 195758 5.27 2.19 20160401 195800 5.16 2.16 20160401 195801 5.04 2.13 20160401 195802 4.95 2.10 20160401 195803 4.85 2.07 20160401 195804 4.77 2.05 20160401 195805 4.66 2.03 20160401 195806 4.55 2.00 20160401 195807 4.45 1.98 20160401 195808 4.32 1.96 20160401 195809 4.21 1.94 20160401 195810 4.11 1.93 20160401 195811 3.99 1.91 20160401 195812 3.90 1.89 20160401 195813 3.83 1.87 20160401 195814 3.76 1.86 20160401 195815 3.70 1.84 20160401 195816 3.66 1.83 20160401 195817 3.63 1.82 20160401 195818 3.62 1.81 20160401 195819 3.61 1.80 20160401 195820 3.61 1.79 20160401 195821 3.62 1.78 20160401 195822 3.64 1.78 20160401 195823 3.68 1.77 20160401 195824 3.73 1.76 20160401 195825 3.78 1.76 20160401 195826 3.86 1.75 20160401 195827 3.95 1.75 20160401 195828 4.03 1.75 20160401 195829 4.14 1.74 20160401 195830 4.24 1.74 20160401 195831 4.33 1.74 20160401 195832 4.45 1.74 20160401 195833 4.56 1.73 20160401 195834 4.67 1.73 20160401 195835 4.77 1.73 20160401 195836 4.89 1.73 20160401 195837 4.99 1.73 20160401 195838 5.07 1.73 20160401 195839 5.17 1.74 20160401 195840 5.25 1.74 20160401 195841 5.32 1.74 20160401 195842 5.41 1.74 20160401 195843 5.50 1.74 20160401 195844 5.57 1.74 20160401 195845 5.66 1.75 20160401 195846 5.75 1.75 20160401 195847 5.83 1.75 20160401 195848 5.88 1.76 20160401 195849 5.95 1.76 20160401 195851 6.02 1.77 20160401 195852 6.07 1.77 20160401 195853 6.14 1.77 20160401 195854 6.20 1.78 20160401 195855 6.26 1.78 20160401 195856 6.32 1.79 20160401 195857 6.37 1.80 20160401 195858 6.42 1.80 20160401 195859 6.44 1.80 20160401 195900 6.46 1.81 20160401 195901 6.48 1.81 20160401 195902 6.51 1.82 20160401 195903 6.53 1.82 20160401 195904 6.55 1.83 20160401 195905 6.58 1.83 20160401 195906 6.60 1.83 20160401 195907 6.62 1.84 20160401 195908 6.65 1.84 20160401 195909 6.66 1.85 20160401 195910 6.67 1.85 20160401 195911 6.67 1.86 20160401 195912 6.68 1.87 20160401 195913 6.68 1.87 20160401 195914 6.67 1.88 20160401 195915 6.66 1.88 20160401 195916 6.65 1.88 20160401 195917 6.64 1.89 20160401 195918 6.62 1.89 20160401 195919 6.61 1.90 20160401 195920 6.59 1.90 20160401 195921 6.56 1.90 20160401 195922 6.54 1.90 20160401 195923 6.52 1.91 20160401 195924 6.49 1.91 20160401 195925 6.47 1.91 20160401 195926 6.44 1.91 20160401 195927 6.41 1.92 20160401 195928 6.39 1.92 20160401 195929 6.36 1.92 20160401 195930 6.33 1.92 20160401 195931 6.30 1.92 20160401 195932 6.27 1.92 20160401 195933 6.24 1.93 20160401 195934 6.22 1.93 20160401 195935 6.19 1.93 20160401 195936 6.17 1.93 20160401 195937 6.15 1.94 20160401 195938 6.14 1.94 20160401 195939 6.13 1.94 20160401 195941 6.11 1.94 20160401 195942 6.10 1.95 20160401 195943 6.08 1.95 20160401 195944 6.07 1.95 20160401 195945 6.07 1.95 20160401 195946 6.08 1.96 20160401 195947 6.08 1.96 20160401 195948 6.09 1.96 20160401 195949 6.10 1.96 20160401 195950 6.13 1.96 20160401 195951 6.16 1.97 20160401 195952 6.18 1.97 20160401 195953 6.24 1.97 20160401 195954 6.31 1.98 20160401 195955 6.38 1.98 20160401 195956 6.44 1.98 20160401 195957 6.50 1.98 20160401 195958 6.57 1.99 20160401 195959 6.64 1.99 20160401 200000 6.72 2.00 20160401 200001 6.78 2.00 20160401 200002 6.86 2.00 20160401 200003 6.96 2.01 20160401 200004 7.06 2.01 20160401 200005 7.15 2.02 20160401 200006 7.26 2.02 20160401 200007 7.36 2.03 20160401 200008 7.40 2.03 20160401 200009 7.38 2.02 20160401 200010 7.36 2.02 20160401 200011 7.29 2.00 20160401 200933 7.98 1.81 20160401 200934 7.95 1.81 20160401 200935 7.92 1.80 20160401 200936 7.89 1.80 20160401 200937 7.87 1.80 20160401 200938 7.85 1.79 20160401 200939 7.83 1.79 20160401 200940 7.81 1.79 20160401 200941 7.80 1.78 20160401 200942 7.79 1.78 20160401 200944 7.76 1.78 20160401 200945 7.71 1.78 20160401 200946 7.66 1.78 20160401 200947 7.60 1.78 20160401 200948 7.56 1.78 20160401 200949 7.52 1.77 20160401 200950 7.48 1.77 20160401 200951 7.44 1.77 20160401 200952 7.40 1.77 20160401 200953 7.36 1.77 20160401 200954 7.35 1.77 20160401 200955 7.37 1.77 20160401 200956 7.39 1.78 20160401 200957 7.40 1.78 20160401 200958 7.41 1.78 20160401 200959 7.43 1.78 20160401 201000 7.44 1.78 20160401 201001 7.45 1.78 20160401 201002 7.46 1.78 20160401 201003 7.46 1.78 20160401 201004 7.47 1.78 20160401 201005 7.44 1.78 20160401 201006 7.42 1.78 20160401 201007 7.40 1.77 20160401 201008 7.39 1.77 20160401 201009 7.38 1.77 20160401 201010 7.36 1.77 20160401 201011 7.35 1.77 20160401 201012 7.34 1.77 20160401 201013 7.33 1.77 20160401 201014 7.32 1.77 20160401 201015 7.29 1.76 20160401 201016 7.25 1.76 20160401 201017 7.22 1.76 20160401 201018 7.19 1.76 20160401 201019 7.16 1.75 20160401 201020 7.13 1.75 20160401 201021 7.10 1.75 20160401 201022 7.07 1.75 20160401 201023 7.04 1.74 20160401 201024 7.02 1.74 20160401 201025 7.01 1.74 20160401 201026 6.99 1.74 20160401 201027 6.97 1.74 20160401 201028 6.95 1.74 20160401 201029 6.94 1.74 20160401 201030 6.92 1.73 20160401 201031 6.90 1.73 20160401 201032 6.88 1.73 20160401 201033 6.86 1.73 20160401 201035 6.84 1.72 20160401 201036 6.84 1.72 20160401 201037 6.85 1.71 20160401 201038 6.85 1.70 20160401 201039 6.86 1.70 20160401 201040 6.86 1.69 20160401 201041 6.87 1.69 20160401 201042 6.88 1.69 20160401 201043 6.89 1.68 20160401 201044 6.90 1.68 20160401 201045 6.91 1.69 20160401 201046 6.92 1.71 20160401 201047 6.93 1.73 20160401 201048 6.94 1.74 20160401 201049 6.95 1.76 20160401 201050 6.96 1.77 20160401 201051 6.97 1.79 20160401 201052 6.99 1.80 20160401 201053 7.00 1.81 20160401 201054 7.02 1.83 20160401 201055 7.02 1.83 20160401 201056 7.02 1.83 20160401 201057 7.01 1.83 20160401 201058 7.01 1.83 20160401 201059 7.00 1.83 20160401 201100 7.00 1.83 20160401 201101 6.99 1.83 20160401 201102 6.99 1.84 20160401 201103 6.99 1.84 20160401 201104 6.98 1.84 20160401 201105 6.99 1.84 20160401 201106 7.02 1.84 20160401 201107 7.04 1.84 20160401 201108 7.07 1.84 20160401 201109 7.09 1.84 20160401 201110 7.11 1.84 20160401 201111 7.12 1.84 20160401 201112 7.14 1.83 20160401 201113 7.16 1.83 20160401 201114 7.17 1.83 20160401 201115 7.17 1.83 20160401 201116 7.16 1.83 20160401 201117 7.15 1.82 20160401 201118 7.14 1.82 20160401 201119 7.13 1.82 20160401 201120 7.13 1.81 20160401 201121 7.13 1.81 20160401 201122 7.13 1.81 20160401 201123 7.13 1.80 20160401 201125 7.13 1.80 20160401 201126 7.12 1.79 20160401 201127 7.07 1.79 20160401 201128 7.03 1.78 20160401 201129 6.99 1.78 20160401 201130 6.95 1.77 20160401 201131 6.91 1.77 20160401 201132 6.88 1.76 20160401 201133 6.85 1.76 20160401 201134 6.82 1.75 20160401 201135 6.80 1.75 20160401 201136 6.76 1.75 20160401 201137 6.71 1.74 20160401 201138 6.65 1.74 20160401 201139 6.59 1.73 20160401 201140 6.54 1.73 20160401 201141 6.48 1.73 20160401 201142 6.43 1.72 20160401 201143 6.39 1.72 20160401 201144 6.35 1.71 20160401 201145 6.30 1.71 20160401 201146 6.28 1.71 20160401 201147 6.28 1.71 20160401 201148 6.28 1.70 20160401 201149 6.27 1.70 20160401 201150 6.28 1.70 20160401 201151 6.28 1.70 20160401 201152 6.28 1.69 20160401 201153 6.28 1.69 20160401 201154 6.27 1.69 20160401 201155 6.27 1.69 20160401 201156 6.27 1.68 20160401 201157 6.27 1.69 20160401 201158 6.28 1.69 20160401 201159 6.27 1.69 20160401 201200 6.27 1.69 20160401 201201 6.28 1.69 20160401 201202 6.28 1.69 20160401 201203 6.28 1.70 20160401 201204 6.28 1.70 20160401 201205 6.28 1.70 20160401 201206 6.28 1.70 20160401 201207 6.26 1.70 20160401 201208 6.23 1.70 20160401 201209 6.21 1.70 20160401 201210 6.20 1.70 20160401 201211 6.18 1.70 20160401 201212 6.17 1.69 20160401 201213 6.15 1.69 20160401 201214 6.14 1.69 20160401 201216 6.13 1.69 20160401 201217 6.12 1.69 20160401 201218 6.10 1.69 20160401 201219 6.08 1.70 20160401 201220 6.07 1.70 20160401 201221 6.06 1.70 20160401 201222 6.05 1.71 20160401 201223 6.03 1.71 20160401 201224 6.02 1.71 20160401 201225 6.02 1.72 20160401 201226 6.01 1.72 20160401 201227 5.99 1.72 20160401 201228 5.95 1.73 20160401 201229 5.91 1.73 20160401 201230 5.87 1.73 20160401 201231 5.83 1.73 20160401 201232 5.78 1.73 20160401 201233 5.74 1.73 20160401 201234 5.70 1.73 20160401 201235 5.65 1.73 20160401 201236 5.60 1.73 20160401 201237 5.56 1.73 20160401 201238 5.54 1.73 20160401 201239 5.53 1.74 20160401 201240 5.52 1.74 20160401 201241 5.51 1.74 20160401 201242 5.50 1.74 20160401 201243 5.50 1.75 20160401 201244 5.49 1.75 20160401 201245 5.49 1.75 20160401 201246 5.49 1.75 20160401 201247 5.49 1.76 20160401 201248 5.51 1.76 20160401 201249 5.53 1.76 20160401 201250 5.55 1.76 20160401 201251 5.56 1.77 20160401 201252 5.59 1.77 20160401 201253 5.61 1.77 20160401 201254 5.64 1.78 20160401 201255 5.67 1.78 20160401 201256 5.70 1.78 20160401 201257 5.71 1.79 20160401 201258 5.70 1.79 20160401 201259 5.69 1.79 20160401 201300 5.68 1.79 20160401 201301 5.66 1.79 20160401 201305 5.62 1.80 20160401 201307 5.60 1.80 20160401 201308 5.59 1.80 20160401 201309 5.58 1.81 20160401 201310 5.57 1.81 20160401 201311 5.56 1.81 20160401 201312 5.55 1.81 20160401 201313 5.54 1.81 20160401 201314 5.53 1.82 20160401 201315 5.52 1.82 20160401 201316 5.51 1.82 20160401 201317 5.49 1.82 20160401 201318 5.48 1.82 20160401 201319 5.45 1.83 20160401 201320 5.43 1.83 20160401 201321 5.40 1.83 20160401 201322 5.38 1.84 20160401 201323 5.36 1.84 20160401 201324 5.33 1.84 20160401 201325 5.31 1.85 20160401 201326 5.29 1.85 20160401 201327 5.26 1.85 20160401 201328 5.25 1.86 20160401 201329 5.26 1.86 20160401 201330 5.28 1.87 20160401 201331 5.29 1.87 20160401 201332 5.31 1.88 20160401 201333 5.33 1.88 20160401 201334 5.36 1.89 20160401 201335 5.39 1.89 20160401 201336 5.42 1.89 20160401 201337 5.44 1.90 20160401 201338 5.46 1.90 20160401 201339 5.47 1.91 20160401 201340 5.47 1.91 20160401 201341 5.48 1.92 20160401 201342 5.48 1.92 20160401 201343 5.49 1.92 20160401 201344 5.50 1.93 20160401 201345 5.51 1.93 20160401 201346 5.52 1.93 20160401 201347 5.54 1.94 20160401 201348 5.55 1.94 20160401 201349 5.56 1.94 20160401 201350 5.57 1.95 20160401 201351 5.59 1.95 20160401 201352 5.60 1.95 20160401 201353 5.61 1.95 20160401 201354 5.62 1.95 20160401 201355 5.64 1.96 20160401 201357 5.65 1.96 20160401 201358 5.66 1.96 20160401 201359 5.66 1.96 20160401 201400 5.66 1.96 20160401 201401 5.66 1.97 20160401 201402 5.67 1.97 20160401 201403 5.67 1.97 20160401 201404 5.67 1.97 20160401 201405 5.67 1.98 20160401 201406 5.67 1.98 20160401 201407 5.67 1.98 20160401 201408 5.67 1.99 20160401 201409 5.69 1.99 20160401 201410 5.71 1.99 20160401 201411 5.74 1.99 20160401 201412 5.77 2.00 20160401 201413 5.80 2.00 20160401 201414 5.83 2.00 20160401 201415 5.86 2.00 20160401 201416 5.88 2.01 20160401 201417 5.91 2.01 20160401 201418 5.93 2.01 20160401 201419 5.93 2.01 20160401 201420 5.87 2.02 20160401 201421 5.82 2.02 20160401 201422 5.76 2.02 20160401 201423 5.70 2.02 20160401 201424 5.64 2.03 20160401 201425 5.58 2.03 20160401 201426 5.52 2.03 20160401 201427 5.46 2.03 20160401 201428 5.41 2.04 20160401 201429 5.36 2.04 20160401 201430 5.36 2.04 20160401 201431 5.35 2.05 20160401 201432 5.35 2.05 20160401 201433 5.34 2.05 20160401 201434 5.33 2.05 20160401 201435 5.31 2.06 20160401 201436 5.30 2.06 20160401 201437 5.28 2.06 20160401 201438 5.27 2.06 20160401 201439 5.25 2.07 20160401 201440 5.22 2.07 20160401 201441 5.19 2.07 20160401 201442 5.16 2.08 20160401 201443 5.13 2.08 20160401 201444 5.10 2.08 20160401 201445 5.08 2.09 20160401 201446 5.06 2.09 20160401 201448 5.03 2.10 20160401 201449 5.01 2.10 20160401 201450 5.00 2.10 20160401 201451 5.05 2.11 20160401 201452 5.10 2.11 20160401 201453 5.16 2.11 20160401 201454 5.21 2.12 20160401 201455 5.26 2.12 20160401 201456 5.32 2.12 20160401 201457 5.38 2.13 20160401 201458 5.44 2.13 20160401 201459 5.50 2.14 20160401 201500 5.55 2.14 20160401 201501 5.57 2.14 20160401 201502 5.60 2.15 20160401 201503 5.63 2.15 20160401 201504 5.65 2.15 20160401 201505 5.68 2.16 20160401 201506 5.71 2.16 20160401 201507 5.73 2.17 20160401 201508 5.76 2.17 20160401 201509 5.78 2.18 20160401 201510 5.82 2.18 20160401 201511 5.88 2.18 20160401 201512 5.94 2.19 20160401 201513 6.00 2.19 20160401 201514 6.06 2.20 20160401 201515 6.12 2.20 20160401 201516 6.18 2.21 20160401 201517 6.24 2.21 20160401 201518 6.30 2.22 20160401 201519 6.36 2.22 20160401 201520 6.41 2.23 20160401 201521 6.46 2.23 20160401 201522 6.51 2.24 20160401 201523 6.56 2.24 20160401 201524 6.61 2.25 20160401 201525 6.66 2.25 20160401 201526 6.71 2.25 20160401 201527 6.76 2.26 20160401 201528 6.81 2.26 20160401 201529 6.86 2.27 20160401 201530 6.92 2.27 20160401 201531 6.97 2.28 20160401 201532 7.02 2.29 20160401 201533 7.07 2.29 20160401 201534 7.13 2.30 20160401 201535 7.18 2.31 20160401 201536 7.22 2.31 20160401 201538 7.28 2.32 20160401 201539 7.33 2.32 20160401 201540 7.38 2.33 20160401 201541 7.44 2.34 20160401 201542 7.48 2.34 20160401 201543 7.53 2.35 20160401 201544 7.58 2.35 20160401 201545 7.63 2.36 20160401 201546 7.68 2.36 20160401 201547 7.73 2.37 20160401 201548 7.78 2.37 20160401 201549 7.83 2.38 20160401 201550 7.89 2.38 20160401 201551 7.94 2.39 20160401 201552 7.96 2.39 20160401 201553 7.99 2.40 20160401 201554 8.01 2.40 20160401 201555 8.04 2.41 20160401 201556 8.06 2.41 20160401 201557 8.09 2.42 20160401 201558 8.11 2.42 20160401 201559 8.14 2.43 20160401 201600 8.16 2.43 20160401 201601 8.18 2.44 20160401 201602 8.21 2.44 20160401 201603 8.23 2.45 20160401 201604 8.26 2.45 20160401 201605 8.28 2.46 20160401 201606 8.31 2.47 20160401 201607 8.34 2.47 20160401 201608 8.37 2.48 20160401 201609 8.40 2.48 20160401 201610 8.44 2.49 20160401 201611 8.47 2.49 20160401 201612 8.51 2.50 20160401 201613 8.54 2.50 20160401 201614 8.57 2.51 20160401 201615 8.61 2.51 20160401 201616 8.63 2.52 20160401 201617 8.66 2.52 20160401 201618 8.68 2.52 20160401 201619 8.70 2.53 20160401 201620 8.73 2.53 20160401 201621 8.75 2.53 20160401 201622 8.77 2.54 20160401 201623 8.79 2.54 20160401 201624 8.81 2.54 20160401 201625 8.83 2.55 20160401 201626 8.85 2.55 20160401 201627 8.87 2.55 20160401 201629 8.90 2.56 20160401 201630 8.93 2.56 20160401 201631 8.95 2.56 20160401 201632 8.98 2.57 20160401 201633 9.00 2.57 20160401 201634 9.02 2.58 20160401 201635 9.04 2.58 20160401 201636 9.06 2.59 20160401 201637 9.08 2.59 20160401 201638 9.10 2.60 20160401 201639 9.12 2.60 20160401 201640 9.14 2.61 20160401 201641 9.16 2.61 20160401 201642 9.18 2.62 20160401 201643 9.21 2.63 20160401 201644 9.26 2.63 20160401 201645 9.30 2.64 20160401 201646 9.35 2.64 20160401 201647 9.39 2.64 20160401 201648 9.44 2.65 20160401 201649 9.49 2.65 20160401 201650 9.54 2.66 20160401 201651 9.59 2.66 20160401 201652 9.64 2.67 20160401 201653 9.71 2.67 20160401 201654 9.78 2.68 20160401 201655 9.86 2.68 20160401 201656 9.95 2.69 20160401 201657 10.03 2.69 20160401 201658 10.12 2.70 20160401 201659 10.22 2.71 20160401 201700 10.31 2.71 20160401 201701 10.41 2.72 20160401 201702 10.52 2.72 20160401 201703 10.63 2.73 20160401 201704 10.75 2.74 20160401 201705 10.87 2.75 20160401 201706 10.99 2.76 20160401 201707 11.11 2.77 20160401 201708 11.24 2.78 20160401 201709 11.38 2.79 20160401 201710 11.48 2.81 20160401 201711 11.56 2.82 20160401 201712 11.67 2.84 20160401 201713 11.75 2.85 20160401 201714 11.81 2.86 20160401 201715 11.88 2.88 20160401 201716 11.96 2.89 20160401 201717 12.05 2.91 20160401 201718 12.14 2.92 20160401 201720 12.25 2.94 20160401 201721 12.36 2.95 20160401 201722 12.47 2.97 20160401 201723 12.60 2.99 20160401 201724 12.68 3.00 20160401 201725 12.69 3.00 20160401 201726 12.70 3.00 20160401 201727 12.74 3.00 20160401 201728 12.78 3.00 20160401 201729 12.84 3.00 20160401 201730 12.91 3.00 20160401 201731 13.00 3.00 20160401 201732 13.10 2.99 20160401 201733 13.21 2.99 20160401 201734 13.31 2.99 20160401 201755 10.48 2.58 20160401 201756 10.45 2.58 20160401 201757 10.42 2.58 20160401 201758 10.39 2.57 20160401 201759 10.38 2.57 20160401 201816 9.75 2.54 20160401 201817 9.73 2.54 20160401 201818 9.71 2.54 20160401 201819 9.68 2.54 20160401 201820 9.66 2.54 20160401 201821 9.64 2.54 20160401 201822 9.62 2.54 20160401 201823 9.60 2.54 20160401 201824 9.58 2.55 20160401 201826 9.52 2.54 20160401 201827 9.46 2.54 20160401 201828 9.42 2.54 20160401 201829 9.38 2.53 20160401 201830 9.35 2.53 20160401 201831 9.33 2.53 20160401 201832 9.32 2.53 20160401 201833 9.32 2.53 20160401 201834 9.33 2.54 20160401 201835 9.34 2.54 20160401 201836 9.40 2.54 20160401 201837 9.48 2.55 20160401 201838 9.56 2.55 20160401 201839 9.62 2.55 20160401 201840 9.70 2.55 20160401 201841 9.77 2.56 20160401 201842 9.85 2.56 20160401 201843 9.92 2.56 20160401 201844 10.00 2.57 20160401 201845 10.07 2.57 20160401 201846 10.11 2.57 20160401 201847 10.07 2.57 20160401 201848 10.04 2.56 20160401 201849 10.00 2.56 20160401 201850 9.96 2.55 20160401 201851 9.92 2.54 20160401 201852 9.89 2.54 20160401 201853 9.85 2.53 20160401 201854 9.81 2.52 20160401 201855 9.78 2.52 20160401 201856 9.75 2.51 20160401 201857 9.72 2.51 20160401 201858 9.68 2.51 20160401 201859 9.64 2.50 20160401 201901 9.60 2.50 20160401 201902 9.56 2.49 20160401 201903 9.51 2.49 20160401 201904 9.47 2.49 20160401 201905 9.43 2.49 20160401 201906 9.38 2.48 20160401 201907 9.32 2.48 20160401 201908 9.31 2.48 20160401 201909 9.30 2.48 20160401 201910 9.28 2.47 20160401 201911 9.27 2.47 20160401 201912 9.26 2.47 20160401 201913 9.25 2.47 20160401 201914 9.25 2.47 20160401 201915 9.25 2.47 20160401 201916 9.26 2.48 20160401 201917 9.29 2.48 20160401 201918 9.29 2.48 20160401 201919 9.29 2.48 20160401 201920 9.30 2.48 20160401 201921 9.31 2.48 20160401 201922 9.33 2.48 20160401 201923 9.36 2.48 20160401 201924 9.39 2.48 20160401 201925 9.43 2.48 20160401 201926 9.47 2.49 20160401 201927 9.51 2.49 20160401 201928 9.51 2.48 20160401 201929 9.50 2.48 20160401 201930 9.47 2.47 20160401 201931 9.43 2.47 20160401 201932 9.40 2.46 20160401 201933 9.36 2.45 20160401 201934 9.33 2.44 20160401 201935 9.29 2.43 20160401 201936 9.25 2.42 20160401 202227 3.36 1.80 20160401 202341 10.39 3.86 20160401 202342 10.43 3.89 20160401 202343 10.47 3.92 20160401 202344 10.50 3.95 20160401 202345 10.54 3.99 20160401 202346 10.58 4.03 20160401 202347 10.61 4.06 20160401 202348 10.64 4.10 20160401 202349 10.68 4.14 20160401 202350 10.71 4.18 20160401 202351 10.74 4.22 20160401 202352 10.77 4.25 20160401 202353 10.80 4.28 20160401 202354 10.84 4.31 20160401 202355 10.88 4.33 20160401 202356 10.92 4.37 20160401 202357 10.97 4.40 20160401 202358 11.02 4.42 20160401 202359 11.08 4.46 20160401 202400 11.15 4.49 20160401 202401 11.22 4.52 20160401 202402 11.29 4.55 20160401 202403 11.35 4.58 20160401 202404 11.41 4.60 20160401 202405 11.47 4.62 20160401 202406 11.54 4.65 20160401 202407 11.62 4.67 20160401 202409 11.70 4.70 20160401 202410 11.78 4.72 20160401 202411 11.87 4.75 20160401 202412 11.96 4.78 20160401 202413 12.04 4.81 20160401 202414 12.15 4.84 20160401 202415 12.28 4.87 20160401 202416 12.40 4.89 20160401 202417 12.51 4.92 20160401 202418 12.64 4.94 20160401 202419 12.76 4.96 20160401 202420 12.86 4.98 20160401 202421 12.99 5.00 20160401 202422 13.11 5.03 20160401 202423 13.22 5.06 20160401 202424 13.33 5.09 20160401 202426 13.45 5.12 20160401 202428 13.56 5.13 20160401 202429 13.61 5.14 20160401 202430 13.65 5.14 20160401 202431 13.70 5.13 20160401 202432 13.75 5.13 20160401 202433 13.80 5.12 20160401 202434 13.84 5.11 20160401 202435 13.87 5.12 20160401 202436 13.87 5.16 20160401 202437 13.88 5.19 20160401 202438 13.89 5.23 20160401 202439 13.90 5.26 20160401 202440 13.91 5.28 20160401 202441 13.92 5.31 20160401 202442 13.94 5.33 20160401 202443 13.95 5.35 20160401 202444 13.97 5.37 20160401 202445 13.99 5.39 20160401 202446 14.01 5.40 20160401 202447 14.05 5.40 20160401 202448 14.09 5.40 20160401 202449 14.13 5.41 20160401 202450 14.17 5.41 20160401 202451 14.20 5.41 20160401 202452 14.23 5.41 20160401 202453 14.25 5.40 20160401 202454 14.28 5.40 20160401 202455 14.29 5.40 20160401 202456 14.31 5.39 20160401 202457 14.23 5.37 20160401 202458 14.15 5.35 20160401 202500 14.04 5.32 20160401 202501 13.93 5.29 20160401 202502 13.83 5.27 20160401 202503 13.71 5.24 20160401 202504 13.59 5.21 20160401 202505 13.49 5.18 20160401 202506 13.36 5.15 20160401 202507 13.23 5.11 20160401 202508 13.12 5.08 20160401 202511 12.70 4.96 20160401 202512 12.57 4.92 20160401 202514 12.36 4.84 20160401 202515 12.25 4.81 20160401 202516 12.18 4.77 20160401 202517 12.09 4.74 20160401 202518 12.02 4.70 20160401 202519 12.01 4.67 20160401 202520 12.09 4.67 20160401 202521 12.18 4.66 20160401 202522 12.27 4.65 20160401 202523 12.37 4.65 20160401 202524 12.46 4.64 20160401 202525 12.57 4.64 20160401 202526 12.66 4.64 20160401 202527 12.75 4.64 20160401 202528 12.86 4.64 20160401 202529 12.96 4.63 20160401 202530 13.03 4.63 20160401 202531 13.10 4.63 20160401 202532 13.18 4.63 20160401 202533 13.26 4.64 20160401 202534 13.33 4.64 20160401 202535 13.41 4.64 20160401 202536 13.49 4.64 20160401 202537 13.58 4.64 20160401 202538 13.65 4.64 20160401 202539 13.72 4.64 20160401 202540 13.78 4.64 20160401 202541 13.82 4.64 20160401 202542 13.84 4.64 20160401 202543 13.87 4.64 20160401 202544 13.89 4.63 20160401 202545 13.91 4.63 20160401 202546 13.93 4.62 20160401 202547 13.95 4.62 20160401 202548 13.97 4.61 20160401 202549 13.98 4.61 20160401 202551 14.00 4.60 20160401 202552 14.01 4.60 20160401 202553 14.00 4.59 20160401 202554 13.98 4.58 20160401 202555 13.94 4.56 20160401 202556 13.92 4.55 20160401 202557 13.88 4.54 20160401 202558 13.84 4.53 20160401 202559 13.81 4.51 20160401 202600 13.77 4.50 20160401 202601 13.73 4.48 20160401 202602 13.68 4.47 20160401 202603 13.64 4.45 20160401 202604 13.59 4.43 20160401 202605 13.53 4.41 20160401 202606 13.49 4.39 20160401 202607 13.43 4.37 20160401 202608 13.39 4.35 20160401 202609 13.33 4.33 20160401 202610 13.29 4.31 20160401 202611 13.23 4.28 20160401 202612 13.18 4.26 20160401 202613 13.13 4.24 20160401 202614 13.08 4.21 20160401 202615 13.06 4.20 20160401 202616 13.04 4.18 20160401 202617 13.03 4.17 20160401 202618 13.01 4.15 20160401 202619 12.98 4.13 20160401 202620 12.96 4.12 20160401 202621 12.94 4.10 20160401 202622 12.91 4.08 20160401 202623 12.86 4.06 20160401 202624 12.81 4.04 20160401 202625 12.76 4.02 20160401 202626 12.68 4.00 20160401 202627 12.58 3.98 20160401 202628 12.50 3.96 20160401 202629 12.42 3.94 20160401 202630 12.32 3.92 20160401 202631 12.25 3.91 20160401 202632 12.16 3.89 20160401 202633 12.07 3.87 20160401 202634 11.99 3.85 20160401 202635 11.90 3.83 20160401 202636 11.82 3.81 20160401 202637 11.79 3.80 20160401 202638 11.75 3.79 20160401 202639 11.72 3.77 20160401 202641 11.69 3.76 20160401 202642 11.67 3.75 20160401 202643 11.64 3.74 20160401 202644 11.62 3.73 20160401 202645 11.60 3.72 20160401 202646 11.59 3.71 20160401 202647 11.58 3.70 20160401 202648 11.57 3.69 20160401 202649 11.58 3.68 20160401 202650 11.60 3.68 20160401 202651 11.62 3.67 20160401 202652 11.63 3.67 20160401 202653 11.65 3.67 20160401 202654 11.66 3.66 20160401 202655 11.67 3.66 20160401 202656 11.68 3.65 20160401 202657 11.68 3.65 20160401 202658 11.69 3.64 20160401 202659 11.69 3.64 20160401 202700 11.63 3.63 20160401 202701 11.57 3.63 20160401 202702 11.49 3.62 20160401 202703 11.43 3.61 20160401 202704 11.36 3.61 20160401 202705 11.31 3.60 20160401 202706 11.24 3.59 20160401 202707 11.19 3.59 20160401 202708 11.13 3.58 20160401 202709 11.07 3.57 20160401 202710 11.01 3.57 20160401 202711 10.94 3.56 20160401 202712 10.85 3.55 20160401 202713 10.78 3.55 20160401 202714 10.70 3.54 20160401 202715 10.60 3.53 20160401 202716 10.53 3.52 20160401 202717 10.45 3.52 20160401 202718 10.39 3.51 20160401 202719 10.31 3.50 20160401 202720 10.25 3.50 20160401 202721 10.16 3.49 20160401 202722 10.14 3.48 20160401 202723 10.16 3.48 20160401 202724 10.18 3.48 20160401 202725 10.19 3.47 20160401 202726 10.21 3.47 20160401 202727 10.22 3.47 20160401 202728 10.23 3.47 20160401 202729 10.25 3.46 20160401 202730 10.27 3.46 20160401 202732 10.28 3.46 20160401 202733 10.29 3.45 20160401 202734 10.30 3.45 20160401 202735 10.36 3.45 20160401 202736 10.41 3.46 20160401 202737 10.46 3.46 20160401 202738 10.50 3.46 20160401 202739 10.54 3.46 20160401 202740 10.58 3.46 20160401 202741 10.62 3.46 20160401 202742 10.66 3.47 20160401 202743 10.68 3.47 20160401 202744 10.70 3.47 20160401 202745 10.72 3.47 20160401 202746 10.71 3.46 20160401 202747 10.71 3.46 20160401 202748 10.70 3.46 20160401 202749 10.69 3.46 20160401 202750 10.68 3.46 20160401 202751 10.67 3.46 20160401 202752 10.66 3.46 20160401 202753 10.65 3.46 20160401 202754 10.63 3.46 20160401 202755 10.61 3.46 20160401 202756 10.59 3.46 20160401 202757 10.55 3.45 20160401 202758 10.51 3.45 20160401 202759 10.47 3.44 20160401 202800 10.43 3.44 20160401 202801 10.38 3.44 20160401 202802 10.33 3.43 20160401 202803 10.29 3.43 20160401 202804 10.24 3.42 20160401 202805 10.20 3.42 20160401 202806 10.16 3.42 20160401 202807 10.11 3.41 20160401 202808 10.06 3.41 20160401 202809 10.04 3.40 20160401 202810 10.01 3.40 20160401 202811 9.98 3.40 20160401 202812 9.95 3.39 20160401 202813 9.92 3.39 20160401 202814 9.88 3.39 20160401 202815 9.85 3.38 20160401 202816 9.82 3.38 20160401 202817 9.78 3.37 20160401 202818 9.75 3.37 20160401 202819 9.73 3.37 20160401 202820 9.70 3.37 20160401 202822 9.69 3.36 20160401 202823 9.67 3.36 20160401 202824 9.66 3.36 20160401 202825 9.65 3.36 20160401 202826 9.64 3.35 20160401 202827 9.63 3.35 20160401 202828 9.62 3.35 20160401 202829 9.61 3.34 20160401 202830 9.60 3.34 20160401 202831 9.59 3.34 20160401 202832 9.57 3.34 20160401 202833 9.59 3.34 20160401 202834 9.59 3.34 20160401 202835 9.61 3.35 20160401 202836 9.63 3.35 20160401 202837 9.64 3.35 20160401 202838 9.66 3.35 20160401 202839 9.69 3.35 20160401 202840 9.71 3.36 20160401 202841 9.73 3.36 20160401 202842 9.74 3.36 20160401 202843 9.78 3.37 20160401 202844 9.77 3.37 20160401 202845 9.77 3.37 20160401 202846 9.78 3.37 20160401 202847 9.77 3.38 20160401 202848 9.77 3.38 20160401 202849 9.78 3.38 20160401 202850 9.77 3.39 20160401 202851 9.78 3.39 20160401 202852 9.77 3.39 20160401 202853 9.77 3.40 20160401 202854 9.76 3.40 20160401 202855 9.75 3.40 20160401 202856 9.73 3.41 20160401 202857 9.72 3.41 20160401 202858 9.70 3.41 20160401 202859 9.67 3.41 20160401 202900 9.66 3.42 20160401 202901 9.63 3.42 20160401 202902 9.60 3.42 20160401 202903 9.50 3.43 20160401 202904 9.42 3.43 20160401 202905 9.30 3.43 20160401 202906 9.16 3.43 20160401 202907 9.02 3.43 20160401 202908 8.89 3.43 20160401 202909 8.73 3.43 20160401 202910 8.56 3.43 20160401 202911 8.39 3.43 20160401 202913 8.21 3.43 20160401 202914 8.07 3.43 20160401 202915 7.92 3.43 20160401 202916 7.77 3.42 20160401 202917 7.62 3.42 20160401 202918 7.48 3.42 20160401 202919 7.34 3.42 20160401 202920 7.21 3.41 20160401 202921 7.11 3.41 20160401 202922 7.03 3.41 20160401 202923 6.93 3.41 20160401 202924 6.84 3.41 20160401 202925 6.82 3.41 20160401 202926 6.79 3.41 20160401 202927 6.76 3.41 20160401 202928 6.73 3.41 20160401 202929 6.71 3.41 20160401 202930 6.68 3.41 20160401 202931 6.66 3.41 20160401 202932 6.64 3.41 20160401 202933 6.63 3.41 20160401 202934 6.62 3.41 20160401 202935 6.64 3.41 20160401 202936 6.66 3.41 20160401 202937 6.68 3.42 20160401 202938 6.70 3.42 20160401 202939 6.72 3.42 20160401 202940 6.73 3.43 20160401 202941 6.75 3.43 20160401 202942 6.77 3.43 20160401 202943 6.78 3.43 20160401 202944 6.82 3.44 20160401 202945 6.89 3.44 20160401 202946 6.95 3.45 20160401 202947 7.02 3.46 20160401 202948 7.08 3.46 20160401 202949 7.15 3.47 20160401 202950 7.21 3.48 20160401 202951 7.26 3.48 20160401 202952 7.32 3.49 20160401 202953 7.37 3.50 20160401 202954 7.43 3.50 20160401 202955 7.49 3.51 20160401 202956 7.57 3.52 20160401 202957 7.63 3.53 20160401 202958 7.70 3.54 20160401 202959 7.76 3.54 20160401 203000 7.82 3.55 20160401 203001 7.88 3.56 20160401 203002 7.94 3.57 20160401 203004 8.00 3.57 20160401 203005 8.05 3.58 20160401 203006 8.10 3.59 20160401 203007 8.15 3.60 20160401 203008 8.21 3.60 20160401 203009 8.26 3.61 20160401 203010 8.30 3.62 20160401 203011 8.35 3.63 20160401 203012 8.40 3.63 20160401 203013 8.44 3.64 20160401 203014 8.46 3.65 20160401 203015 8.48 3.66 20160401 203016 8.52 3.66 20160401 203017 8.54 3.67 20160401 203018 8.58 3.67 20160401 203019 8.61 3.68 20160401 203020 8.66 3.69 20160401 203021 8.70 3.69 20160401 203022 8.72 3.70 20160401 203023 8.69 3.70 20160401 203024 8.65 3.71 20160401 203025 8.60 3.71 20160401 203026 8.56 3.72 20160401 203027 8.54 3.72 20160401 203028 8.52 3.73 20160401 203029 8.51 3.73 20160401 203030 8.50 3.74 20160401 203031 8.51 3.74 20160401 203032 8.45 3.75 20160401 203033 8.36 3.76 20160401 203034 8.30 3.76 20160401 203035 8.23 3.77 20160401 203036 8.17 3.77 20160401 203037 8.15 3.78 20160401 203038 8.13 3.78 20160401 203039 8.13 3.79 20160401 203040 8.15 3.79 20160401 203041 8.13 3.80 20160401 203042 8.09 3.81 20160401 203043 8.06 3.81 20160401 203044 8.05 3.81 20160401 203045 8.01 3.82 20160401 203046 7.97 3.82 20160401 203047 7.93 3.83 20160401 203048 7.92 3.83 20160401 203049 7.90 3.83 20160401 203050 7.87 3.84 20160401 203051 7.85 3.84 20160401 203052 7.83 3.84 20160401 203054 7.82 3.85 20160401 203055 7.83 3.85 20160401 203056 7.83 3.85 20160401 203057 7.84 3.85 20160401 203058 7.86 3.86 20160401 203059 7.87 3.86 20160401 203100 7.82 3.86 20160401 203101 7.77 3.87 20160401 203102 7.72 3.87 20160401 203103 7.69 3.87 20160401 203104 7.65 3.87 20160401 203105 7.61 3.88 20160401 203106 7.59 3.88 20160401 203107 7.57 3.88 20160401 203108 7.54 3.88 20160401 203109 7.54 3.88 20160401 203110 7.55 3.88 20160401 203111 7.58 3.88 20160401 203112 7.63 3.89 20160401 203113 7.57 3.89 20160401 203114 7.52 3.89 20160401 203115 7.46 3.89 20160401 203116 7.37 3.89 20160401 203117 7.27 3.90 20160401 203118 7.20 3.90 20160401 203119 7.15 3.90 20160401 203120 7.10 3.90 20160401 203121 7.07 3.90 20160401 203122 7.04 3.90 20160401 203123 6.99 3.90 20160401 203124 6.99 3.90 20160401 203125 7.01 3.90 20160401 203126 6.95 3.90 20160401 203127 6.89 3.90 20160401 203128 6.84 3.90 20160401 203129 6.79 3.90 20160401 203130 6.74 3.90 20160401 203131 6.69 3.90 20160401 203132 6.66 3.90 20160401 203133 6.64 3.90 20160401 203134 6.63 3.90 20160401 203135 6.63 3.91 20160401 203136 6.65 3.91 20160401 203137 6.68 3.91 20160401 203138 6.73 3.90 20160401 203139 6.76 3.91 20160401 203140 6.77 3.91 20160401 203141 6.79 3.92 20160401 203142 6.81 3.92 20160401 203143 6.83 3.92 20160401 203145 6.85 3.92 20160401 203146 6.86 3.93 20160401 203147 6.88 3.93 20160401 203148 6.90 3.93 20160401 203149 6.92 3.93 20160401 203150 6.92 3.94 20160401 203151 6.96 3.94 20160401 203152 6.99 3.94 20160401 203153 7.03 3.95 20160401 203154 7.04 3.95 20160401 203155 7.06 3.96 20160401 203156 7.10 3.96 20160401 203157 7.13 3.97 20160401 203158 7.15 3.97 20160401 203159 7.19 3.98 20160401 203200 7.22 3.98 20160401 203201 7.24 3.98 20160401 203202 7.26 3.99 20160401 203203 7.29 3.99 20160401 203204 7.31 4.00 20160401 203205 7.33 4.00 20160401 203206 7.36 4.01 20160401 203207 7.36 4.02 20160401 203208 7.36 4.02 20160401 203209 7.36 4.03 20160401 203210 7.37 4.04 20160401 203211 7.37 4.04 20160401 203212 7.38 4.05 20160401 203213 7.39 4.06 20160401 203214 7.39 4.07 20160401 203215 7.40 4.07 20160401 203216 7.41 4.08 20160401 203217 7.41 4.09 20160401 203218 7.43 4.09 20160401 203219 7.45 4.10 20160401 203220 7.46 4.11 20160401 203221 7.46 4.12 20160401 203222 7.46 4.13 20160401 203223 7.46 4.14 20160401 203224 7.46 4.15 20160401 203225 7.46 4.16 20160401 203226 7.46 4.17 20160401 203227 7.46 4.18 20160401 203228 7.47 4.19 20160401 203229 7.48 4.20 20160401 203230 7.49 4.21 20160401 203231 7.51 4.22 20160401 203232 7.52 4.23 20160401 203233 7.53 4.24 20160401 203235 7.53 4.25 20160401 203236 7.52 4.26 20160401 203237 7.52 4.27 20160401 203238 7.51 4.29 20160401 203239 7.50 4.30 20160401 203240 7.48 4.31 20160401 203241 7.45 4.32 20160401 203242 7.44 4.34 20160401 203243 7.42 4.35 20160401 203244 7.42 4.36 20160401 203245 7.42 4.38 20160401 203246 7.43 4.39 20160401 203247 7.43 4.40 20160401 203248 7.44 4.41 20160401 203249 7.44 4.43 20160401 203250 7.43 4.45 20160401 203251 7.42 4.46 20160401 203252 7.41 4.48 20160401 203253 7.40 4.49 20160401 203254 7.36 4.51 20160401 203255 7.32 4.52 20160401 203256 7.30 4.54 20160401 203257 7.28 4.55 20160401 203258 7.27 4.56 20160401 203259 7.27 4.58 20160401 203300 7.27 4.59 20160401 203301 7.26 4.60 20160401 203302 7.23 4.61 20160401 203303 7.22 4.62 20160401 203304 7.20 4.63 20160401 203305 7.18 4.64 20160401 203306 7.16 4.65 20160401 203307 7.15 4.66 20160401 203308 7.12 4.67 20160401 203309 7.09 4.67 20160401 203310 7.10 4.68 20160401 203311 7.08 4.69 20160401 203312 7.09 4.69 20160401 203313 7.08 4.70 20160401 203314 7.09 4.70 20160401 203315 7.10 4.70 20160401 203316 7.10 4.71 20160401 203317 7.11 4.71 20160401 203318 7.13 4.71 20160401 203319 7.14 4.71 20160401 203320 7.13 4.71 20160401 203321 7.14 4.71 20160401 203322 7.14 4.71 20160401 203323 7.14 4.71 20160401 203324 7.16 4.71 20160401 203326 7.16 4.71 20160401 203327 7.17 4.70 20160401 203328 7.19 4.70 20160401 203329 7.19 4.70 20160401 203330 7.19 4.69 20160401 203331 7.19 4.69 20160401 203332 7.18 4.69 20160401 203333 7.17 4.68 20160401 203334 7.16 4.68 20160401 203335 7.21 4.67 20160401 203336 7.23 4.67 20160401 203337 7.25 4.66 20160401 203338 7.29 4.66 20160401 203339 7.31 4.65 20160401 203340 7.35 4.65 20160401 203341 7.39 4.64 20160401 203342 7.45 4.64 20160401 203343 7.47 4.63 20160401 203344 7.49 4.62 20160401 203345 7.51 4.62 20160401 203346 7.55 4.61 20160401 203347 7.57 4.60 20160401 203348 7.57 4.60 20160401 203349 7.55 4.59 20160401 203350 7.57 4.59 20160401 203351 7.60 4.58 20160401 203352 7.70 4.58 20160401 203353 7.77 4.57 20160401 203354 7.84 4.56 20160401 203355 7.91 4.56 20160401 203356 7.97 4.55 20160401 203357 8.04 4.54 20160401 203358 8.13 4.54 20160401 203359 8.24 4.53 20160401 203400 8.32 4.52 20160401 203401 8.38 4.52 20160401 203402 8.43 4.51 20160401 203403 8.48 4.51 20160401 203404 8.55 4.50 20160401 203405 8.61 4.49 20160401 203406 8.69 4.49 20160401 203407 8.77 4.48 20160401 203408 8.87 4.47 20160401 203409 8.95 4.47 20160401 203410 9.03 4.46 20160401 203411 9.11 4.46 20160401 203412 9.19 4.45 20160401 203413 9.26 4.44 20160401 203414 9.34 4.44 20160401 203415 9.42 4.43 20160401 203417 9.50 4.42 20160401 203418 9.57 4.41 20160401 203419 9.64 4.40 20160401 203420 9.70 4.39 20160401 203421 9.76 4.38 20160401 203422 9.82 4.37 20160401 203423 9.85 4.35 20160401 203424 9.87 4.34 20160401 203425 9.90 4.32 20160401 203426 9.93 4.30 20160401 203427 9.97 4.28 20160401 203428 10.01 4.26 20160401 203429 10.06 4.24 20160401 203430 10.11 4.22 20160401 203431 10.16 4.19 20160401 203432 10.22 4.17 20160401 203433 10.26 4.15 20160401 203434 10.32 4.12 20160401 203435 10.38 4.10 20160401 203436 10.43 4.07 20160401 203437 10.49 4.04 20160401 203438 10.56 4.01 20160401 203439 10.64 3.98 20160401 203440 10.71 3.95 20160401 203441 10.79 3.91 20160401 203442 10.87 3.88 20160401 203443 10.94 3.85 20160401 203444 11.02 3.81 20160401 203445 11.10 3.77 20160401 203446 11.18 3.73 20160401 203447 11.27 3.69 20160401 203448 11.36 3.65 20160401 203449 11.43 3.62 20160401 203450 11.53 3.58 20160401 203451 11.63 3.54 20160401 203452 11.73 3.49 20160401 203453 11.82 3.45 20160401 203454 11.91 3.41 20160401 203455 12.00 3.37 20160401 203456 12.10 3.32 20160401 203457 12.20 3.28 20160401 203458 12.27 3.24 20160401 203459 12.33 3.19 20160401 203500 12.38 3.14 20160401 203501 12.42 3.10 20160401 203502 12.45 3.06 20160401 203503 12.48 3.02 20160401 203504 12.50 2.97 20160401 203505 12.50 2.93 20160401 203507 12.49 2.89 20160401 203508 12.47 2.84 20160401 203509 12.44 2.80 20160401 203510 12.42 2.76 20160401 203511 12.36 2.72 20160401 203512 12.27 2.68 20160401 203513 12.20 2.64 20160401 203514 12.10 2.60 20160401 203515 12.02 2.57 20160401 203516 11.90 2.52 20160401 203517 11.73 2.49 20160401 203518 11.53 2.46 20160401 203519 11.25 2.43 20160401 203520 11.02 2.41 20160401 203521 10.70 2.38 20160401 203522 10.35 2.35 20160401 203523 10.07 2.33 20160401 203524 9.69 2.31 20160401 203525 9.37 2.28 20160401 203526 8.94 2.26 20160401 203527 8.57 2.24 20160401 203528 8.11 2.22 20160401 203529 7.62 2.19 20160401 203530 7.25 2.18 20160401 203531 6.79 2.16 20160401 203532 6.45 2.14 20160401 203533 6.05 2.12 20160401 203534 5.77 2.10 20160401 203535 5.48 2.09 20160401 203536 5.32 2.07 20160401 203537 5.23 2.06 20160401 203538 5.18 2.05 20160401 203539 5.17 2.04 20160401 203540 5.18 2.03 20160401 203541 5.21 2.02 20160401 203542 5.24 2.00 20160401 203543 5.27 1.99 20160401 203544 5.31 1.98 20160401 203545 5.33 1.97 20160401 203546 5.35 1.96 20160401 203547 5.35 1.95 20160401 203548 5.36 1.95 20160401 203549 5.37 1.94 20160401 203550 5.36 1.93 20160401 203551 5.34 1.92 20160401 203552 5.31 1.92 20160401 203553 5.28 1.91 20160401 203554 5.26 1.91 20160401 203555 5.25 1.90 20160401 203556 5.26 1.90 20160401 203558 5.29 1.89 20160401 203559 5.31 1.89 20160401 203600 5.32 1.89 20160401 203601 5.34 1.88 20160401 203602 5.36 1.88 20160401 203603 5.39 1.88 20160401 203604 5.41 1.88 20160401 203605 5.45 1.87 20160401 203606 5.48 1.87 20160401 203607 5.51 1.87 20160401 203608 5.54 1.87 20160401 203609 5.59 1.87 20160401 203610 5.64 1.87 20160401 203611 5.67 1.87 20160401 203612 5.71 1.87 20160401 203613 5.76 1.88 20160401 203614 5.81 1.88 20160401 203615 5.87 1.88 20160401 203616 5.93 1.88 20160401 203617 6.00 1.88 20160401 203618 6.06 1.88 20160401 203619 6.14 1.88 20160401 203620 6.21 1.88 20160401 203621 6.29 1.88 20160401 203622 6.34 1.88 20160401 203623 6.40 1.88 20160401 203624 6.45 1.88 20160401 203625 6.49 1.87 20160401 203626 6.54 1.87 20160401 203627 6.58 1.87 20160401 203628 6.64 1.87 20160401 203629 6.68 1.87 20160401 203630 6.73 1.86 20160401 203631 6.78 1.86 20160401 203632 6.83 1.86 20160401 203633 6.89 1.86 20160401 203634 6.94 1.85 20160401 203635 7.00 1.84 20160401 203636 7.07 1.83 20160401 203637 7.13 1.83 20160401 203638 7.18 1.83 20160401 203639 7.24 1.83 20160401 203640 7.29 1.83 20160401 203641 7.34 1.83 20160401 203642 7.40 1.84 20160401 203643 7.44 1.85 20160401 203645 7.56 1.86 20160401 203646 7.63 1.87 20160401 203647 7.65 1.85 20160401 203649 7.64 1.82 20160401 203652 7.54 1.72 20160401 204132 21.85 3.95 20160401 204134 22.10 4.11 20160401 204135 22.22 4.16 20160401 204136 22.31 4.23 20160401 204137 22.38 4.30 20160401 204138 22.41 4.33 20160401 204139 22.46 4.36 20160401 204226 16.89 2.39 20160401 204233 16.70 2.73 20160401 204235 16.88 2.91 20160401 204236 17.01 2.99 20160401 204238 17.30 3.12 20160401 204240 17.55 3.24 20160401 204242 17.35 3.28 20160401 204246 16.97 3.33 20160401 204247 16.88 3.34 20160401 204248 16.79 3.35 20160401 204250 16.60 3.38 20160401 204251 16.50 3.39 20160401 204252 16.41 3.40 20160401 204253 16.32 3.41 20160401 204255 16.20 3.41 20160401 204256 16.08 3.40 20160401 204257 15.96 3.40 20160401 204258 15.84 3.39 20160401 204259 15.73 3.38 20160401 204300 15.62 3.37 20160401 204301 15.53 3.36 20160401 204302 15.44 3.35 20160401 204303 15.36 3.34 20160401 204304 15.25 3.31 20160401 204305 15.13 3.28 20160401 204306 15.03 3.24 20160401 204307 14.93 3.21 20160401 204308 14.86 3.18 20160401 204309 14.79 3.17 20160401 204310 14.74 3.17 20160401 204311 14.69 3.16 20160401 204312 14.64 3.15 20160401 204313 14.59 3.12 20160401 204314 14.54 3.09 20160401 204315 14.50 3.06 20160401 204316 14.46 3.03 20160401 204317 14.43 3.01 20160401 204318 14.40 2.99 20160401 204319 14.38 2.96 20160401 204320 14.35 2.94 20160401 204321 14.33 2.92 20160401 204322 14.31 2.91 20160401 204323 14.28 2.89 20160401 204324 14.24 2.87 20160401 204325 14.20 2.86 20160401 204326 14.19 2.85 20160401 204327 14.12 2.84 20160401 204328 14.04 2.83 20160401 204329 13.98 2.82 20160401 204330 13.93 2.82 20160401 204331 13.89 2.81 20160401 204332 13.83 2.80 20160401 204333 13.80 2.79 20160401 204334 13.75 2.78 20160401 204335 13.72 2.78 20160401 204336 13.70 2.77 20160401 204337 13.67 2.76 20160401 204338 13.67 2.75 20160401 204339 13.64 2.74 20160401 204340 13.62 2.73 20160401 204341 13.62 2.72 20160401 204342 13.55 2.71 20160401 204343 13.51 2.71 20160401 204344 13.45 2.70 20160401 204346 13.42 2.69 20160401 204347 13.35 2.68 20160401 204348 13.30 2.67 20160401 204349 13.25 2.66 20160401 204350 13.19 2.65 20160401 204351 13.14 2.65 20160401 204352 13.07 2.64 20160401 204353 13.02 2.63 20160401 204354 12.96 2.63 20160401 204355 12.91 2.62 20160401 204356 12.86 2.61 20160401 204357 12.82 2.61 20160401 204358 12.76 2.60 20160401 204359 12.71 2.60 20160401 204400 12.67 2.60 20160401 204401 12.60 2.59 20160401 204402 12.55 2.59 20160401 204403 12.48 2.58 20160401 204404 12.42 2.58 20160401 204405 12.36 2.57 20160401 204406 12.31 2.57 20160401 204407 12.26 2.57 20160401 204408 12.20 2.57 20160401 204409 12.16 2.57 20160401 204410 12.11 2.57 20160401 204411 12.04 2.57 20160401 204412 11.99 2.57 20160401 204413 11.92 2.57 20160401 204414 11.88 2.57 20160401 204415 11.83 2.57 20160401 204416 11.77 2.57 20160401 204417 11.73 2.57 20160401 204418 11.66 2.58 20160401 204419 11.59 2.58 20160401 204420 11.52 2.58 20160401 204421 11.45 2.58 20160401 204422 11.38 2.58 20160401 204423 11.29 2.58 20160401 204424 11.20 2.59 20160401 204425 11.12 2.59 20160401 204426 11.03 2.59 20160401 204427 10.93 2.59 20160401 204428 10.85 2.60 20160401 204429 10.79 2.60 20160401 204430 10.71 2.61 20160401 204431 10.63 2.61 20160401 204432 10.55 2.61 20160401 204433 10.47 2.62 20160401 204434 10.38 2.62 20160401 204435 10.27 2.63 20160401 204437 10.16 2.63 20160401 204438 10.05 2.63 20160401 204439 9.95 2.64 20160401 204440 9.85 2.65 20160401 204441 9.75 2.65 20160401 204442 9.64 2.66 20160401 204443 9.53 2.67 20160401 204444 9.41 2.67 20160401 204445 9.33 2.68 20160401 204446 9.26 2.69 20160401 204447 9.19 2.70 20160401 204448 9.12 2.71 20160401 204449 9.04 2.72 20160401 204450 8.95 2.73 20160401 204451 8.86 2.74 20160401 204452 8.76 2.76 20160401 204453 8.65 2.77 20160401 204454 8.54 2.78 20160401 204455 8.44 2.79 20160401 204456 8.33 2.81 20160401 204457 8.23 2.82 20160401 204458 8.13 2.83 20160401 204459 8.03 2.85 20160401 204500 7.94 2.86 20160401 204501 7.84 2.88 20160401 204502 7.72 2.89 20160401 204503 7.62 2.91 20160401 204504 7.52 2.92 20160401 204505 7.44 2.94 20160401 204506 7.35 2.96 20160401 204507 7.26 2.98 20160401 204508 7.18 2.99 20160401 204509 7.09 3.01 20160401 204510 7.01 3.03 20160401 204511 6.93 3.05 20160401 204512 6.87 3.07 20160401 204513 6.75 3.09 20160401 204514 6.66 3.11 20160401 204515 6.57 3.13 20160401 204516 6.50 3.15 20160401 204517 6.43 3.17 20160401 204518 6.36 3.20 20160401 204519 6.25 3.22 20160401 204520 6.11 3.24 20160401 204521 6.00 3.26 20160401 204522 5.88 3.28 20160401 204523 5.79 3.30 20160401 204524 5.68 3.33 20160401 204525 5.58 3.35 20160401 204527 5.46 3.38 20160401 204528 5.37 3.40 20160401 204529 5.27 3.43 20160401 204530 5.20 3.45 20160401 204531 5.11 3.48 20160401 204532 5.05 3.51 20160401 204533 4.99 3.53 20160401 204534 4.95 3.56 20160401 204535 4.91 3.58 20160401 204536 4.89 3.61 20160401 204537 4.88 3.63 20160401 204538 4.88 3.66 20160401 204539 4.88 3.69 20160401 204540 4.90 3.72 20160401 204541 4.92 3.74 20160401 204542 4.96 3.77 20160401 204543 5.01 3.80 20160401 204544 5.06 3.83 20160401 204545 5.11 3.85 20160401 204546 5.16 3.88 20160401 204547 5.22 3.91 20160401 204548 5.28 3.94 20160401 204549 5.34 3.96 20160401 204550 5.39 3.99 20160401 204551 5.43 4.02 20160401 204552 5.48 4.05 20160401 204553 5.54 4.07 20160401 204554 5.60 4.11 20160401 204555 5.66 4.13 20160401 204556 5.70 4.16 20160401 204557 5.74 4.18 20160401 204558 5.79 4.21 20160401 204559 5.85 4.23 20160401 204600 5.91 4.26 20160401 204601 5.99 4.29 20160401 204602 6.07 4.31 20160401 204603 6.16 4.33 20160401 204604 6.25 4.36 20160401 204605 6.33 4.38 20160401 204606 6.43 4.40 20160401 204607 6.55 4.42 20160401 204608 6.65 4.44 20160401 204609 6.75 4.46 20160401 204610 6.84 4.47 20160401 204611 6.95 4.49 20160401 204612 7.06 4.51 20160401 204613 7.17 4.53 20160401 204614 7.27 4.54 20160401 204615 7.36 4.56 20160401 204616 7.46 4.57 20160401 204618 7.55 4.58 20160401 204619 7.64 4.59 20160401 204620 7.74 4.61 20160401 204621 7.83 4.62 20160401 204622 7.91 4.63 20160401 204623 7.98 4.64 20160401 204624 8.04 4.65 20160401 204625 8.11 4.67 20160401 204626 8.17 4.68 20160401 204627 8.25 4.69 20160401 204628 8.32 4.70 20160401 204629 8.37 4.71 20160401 204630 8.41 4.73 20160401 204631 8.46 4.74 20160401 204632 8.50 4.76 20160401 204633 8.55 4.77 20160401 204634 8.59 4.79 20160401 204635 8.63 4.80 20160401 204636 8.63 4.82 20160401 204637 8.65 4.84 20160401 204638 8.66 4.86 20160401 204639 8.68 4.87 20160401 204640 8.69 4.89 20160401 204641 8.71 4.91 20160401 204642 8.68 4.93 20160401 204643 8.61 4.95 20160401 204644 8.52 4.97 20160401 204645 8.47 4.99 20160401 204646 8.41 5.00 20160401 204647 8.36 5.02 20160401 204648 8.30 5.04 20160401 204649 8.23 5.06 20160401 204650 8.13 5.08 20160401 204651 8.03 5.10 20160401 204652 7.95 5.12 20160401 204653 7.86 5.14 20160401 204654 7.80 5.16 20160401 204655 7.72 5.18 20160401 204656 7.64 5.20 20160401 204657 7.59 5.22 20160401 204658 7.52 5.23 20160401 204659 7.47 5.25 20160401 204700 7.43 5.27 20160401 204701 7.36 5.29 20160401 204702 7.32 5.31 20160401 204703 7.25 5.32 20160401 204704 7.20 5.34 20160401 204705 7.15 5.36 20160401 204706 7.08 5.37 20160401 204707 7.03 5.39 20160401 204709 6.99 5.41 20160401 204710 6.92 5.43 20160401 204711 6.89 5.44 20160401 204712 6.83 5.46 20160401 204713 6.75 5.47 20160401 204714 6.69 5.49 20160401 204715 6.63 5.50 20160401 204716 6.56 5.52 20160401 204717 6.50 5.53 20160401 204718 6.46 5.55 20160401 204719 6.37 5.55 20160401 204720 6.30 5.57 20160401 204721 6.22 5.58 20160401 204722 6.15 5.59 20160401 204723 6.08 5.60 20160401 204724 6.01 5.61 20160401 204725 5.96 5.62 20160401 204726 5.89 5.63 20160401 204727 5.86 5.64 20160401 204728 5.85 5.65 20160401 204729 5.83 5.66 20160401 204730 5.81 5.67 20160401 204731 5.81 5.67 20160401 204732 5.82 5.68 20160401 204733 5.82 5.69 20160401 204734 5.86 5.69 20160401 204735 5.90 5.70 20160401 204736 5.94 5.70 20160401 204737 5.99 5.71 20160401 204738 6.02 5.71 20160401 204739 6.07 5.71 20160401 204740 6.13 5.72 20160401 204741 6.19 5.72 20160401 204742 6.23 5.72 20160401 204743 6.29 5.72 20160401 204744 6.35 5.72 20160401 204745 6.41 5.72 20160401 204746 6.46 5.72 20160401 204747 6.49 5.71 20160401 204748 6.53 5.71 20160401 204749 6.60 5.71 20160401 204750 6.67 5.71 20160401 204751 6.75 5.70 20160401 204752 6.82 5.69 20160401 204753 6.90 5.69 20160401 204754 6.98 5.68 20160401 204755 7.06 5.67 20160401 204756 7.13 5.67 20160401 204757 7.23 5.66 20160401 204759 7.32 5.65 20160401 204800 7.41 5.64 20160401 204801 7.48 5.63 20160401 204802 7.55 5.62 20160401 204803 7.62 5.61 20160401 204804 7.69 5.60 20160401 204805 7.76 5.59 20160401 204806 7.81 5.58 20160401 204807 7.86 5.57 20160401 204808 7.92 5.55 20160401 204809 7.97 5.54 20160401 204810 8.02 5.53 20160401 204811 8.06 5.51 20160401 204812 8.11 5.50 20160401 204813 8.11 5.49 20160401 204814 8.06 5.47 20160401 204815 8.02 5.46 20160401 204816 7.97 5.44 20160401 204817 7.93 5.43 20160401 204818 7.90 5.41 20160401 204819 7.87 5.40 20160401 204820 7.85 5.38 20160401 204821 7.85 5.37 20160401 204822 7.85 5.35 20160401 204823 7.81 5.34 20160401 204824 7.77 5.33 20160401 204825 7.74 5.31 20160401 204826 7.71 5.30 20160401 204827 7.70 5.29 20160401 204828 7.70 5.27 20160401 204829 7.71 5.26 20160401 204830 7.74 5.25 20160401 204831 7.74 5.24 20160401 204832 7.73 5.23 20160401 204833 7.73 5.22 20160401 204834 7.73 5.21 20160401 204835 7.74 5.20 20160401 204836 7.75 5.20 20160401 204837 7.76 5.19 20160401 204838 7.78 5.18 20160401 204839 7.80 5.17 20160401 204840 7.73 5.17 20160401 204841 7.66 5.17 20160401 204842 7.60 5.16 20160401 204843 7.53 5.16 20160401 204844 7.46 5.16 20160401 204845 7.41 5.16 20160401 204846 7.35 5.15 20160401 204847 7.28 5.15 20160401 204848 7.23 5.15 20160401 204850 7.13 5.15 20160401 204851 7.03 5.15 20160401 204852 6.94 5.15 20160401 204853 6.81 5.15 20160401 204854 6.69 5.15 20160401 204855 6.58 5.15 20160401 204856 6.45 5.15 20160401 204857 6.34 5.16 20160401 204858 6.23 5.16 20160401 204859 6.14 5.16 20160401 204900 6.04 5.17 20160401 204901 5.93 5.17 20160401 204902 5.84 5.18 20160401 204903 5.73 5.18 20160401 204904 5.62 5.19 20160401 204905 5.49 5.19 20160401 204906 5.37 5.20 20160401 204907 5.24 5.20 20160401 204908 5.14 5.21 20160401 204909 5.05 5.22 20160401 204910 4.96 5.23 20160401 204911 4.88 5.23 20160401 204912 4.81 5.24 20160401 204913 4.76 5.25 20160401 204914 4.71 5.26 20160401 204915 4.68 5.27 20160401 204916 4.66 5.28 20160401 204917 4.68 5.29 20160401 204918 4.71 5.30 20160401 204919 4.73 5.31 20160401 204920 4.74 5.32 20160401 204921 4.76 5.33 20160401 204922 4.77 5.34 20160401 204923 4.77 5.35 20160401 204924 4.80 5.36 20160401 204926 4.80 5.38 20160401 204927 4.77 5.40 20160401 204928 4.75 5.41 20160401 204929 4.61 5.42 20160401 204930 4.43 5.44 20160401 204931 4.23 5.45 20160401 204932 4.05 5.47 20160401 204933 3.91 5.48 20160401 204934 3.80 5.50 20160401 204935 3.73 5.51 20160401 204936 3.71 5.53 20160401 204937 3.75 5.54 20160401 204938 3.90 5.56 20160401 204940 4.20 5.58 20160401 204942 4.83 5.62 20160401 204943 5.18 5.63 20160401 204944 5.53 5.65 20160401 204945 5.90 5.67 20160401 204946 6.34 5.69 20160401 204947 6.67 5.71 20160401 204948 7.00 5.72 20160401 204949 7.33 5.74 20160401 204950 7.66 5.76 20160401 204951 8.06 5.78 20160401 204952 8.39 5.79 20160401 204953 8.71 5.81 20160401 204954 8.96 5.82 20160401 204955 9.19 5.84 20160401 204956 9.42 5.86 20160401 204957 9.69 5.88 20160401 204958 9.92 5.89 20160401 204959 10.13 5.91 20160401 205000 10.35 5.92 20160401 205001 10.58 5.94 20160401 205002 10.78 5.95 20160401 205003 10.98 5.97 20160401 205004 11.16 5.98 20160401 205005 11.35 5.99 20160401 205006 11.55 6.01 20160401 205007 11.72 6.01 20160401 205008 11.89 6.02 20160401 205009 12.05 6.03 20160401 205010 12.23 6.04 20160401 205011 12.38 6.05 20160401 205012 12.53 6.05 20160401 205013 12.68 6.06 20160401 205014 12.85 6.07 20160401 205015 12.99 6.07 20160401 205016 13.12 6.08 20160401 205017 13.25 6.08 20160401 205018 13.40 6.09 20160401 205019 13.52 6.09 20160401 205020 13.64 6.10 20160401 205021 13.75 6.10 20160401 205022 13.89 6.11 20160401 205023 14.00 6.11 20160401 205024 14.10 6.11 20160401 205025 14.20 6.11 20160401 205026 14.33 6.12 20160401 205027 14.41 6.12 20160401 205028 14.48 6.12 20160401 205029 14.54 6.12 20160401 205031 14.59 6.12 20160401 205032 14.63 6.12 20160401 205033 14.67 6.12 20160401 205034 14.72 6.13 20160401 205035 14.76 6.12 20160401 205036 14.79 6.12 20160401 205037 14.83 6.12 20160401 205038 14.87 6.12 20160401 205039 14.89 6.12 20160401 205040 14.91 6.11 20160401 205041 14.93 6.11 20160401 205042 14.93 6.11 20160401 205043 14.91 6.10 20160401 205044 14.91 6.10 20160401 205045 14.89 6.09 20160401 205046 14.87 6.08 20160401 205047 14.86 6.08 20160401 205048 14.84 6.07 20160401 205049 14.83 6.06 20160401 205050 14.79 6.06 20160401 205051 14.78 6.05 20160401 205052 14.75 6.04 20160401 205053 14.74 6.03 20160401 205054 14.71 6.02 20160401 205055 14.70 6.02 20160401 205056 14.68 6.01 20160401 205057 14.66 6.00 20160401 205058 14.65 5.99 20160401 205059 14.63 5.98 20160401 205100 14.62 5.97 20160401 205101 14.59 5.96 20160401 205102 14.59 5.95 20160401 205103 14.57 5.95 20160401 205104 14.54 5.94 20160401 205105 14.52 5.93 20160401 205106 14.48 5.91 20160401 205107 14.45 5.90 20160401 205108 14.42 5.89 20160401 205109 14.38 5.88 20160401 205110 14.35 5.87 20160401 205111 14.33 5.86 20160401 205112 14.30 5.84 20160401 205113 14.31 5.84 20160401 205115 14.31 5.82 20160401 205116 14.33 5.81 20160401 205118 14.34 5.80 20160401 205119 14.35 5.79 20160401 205120 14.36 5.78 20160401 205122 14.37 5.78 20160401 205123 14.38 5.77 20160401 205125 14.40 5.76 20160401 205126 14.42 5.75 20160401 205127 14.44 5.75 20160401 205128 14.46 5.75 20160401 205129 14.47 5.74 20160401 205130 14.50 5.74 20160401 205131 14.52 5.74 20160401 205132 14.54 5.74 20160401 205133 14.55 5.73 20160401 205134 14.57 5.73 20160401 205135 14.59 5.73 20160401 205136 14.61 5.73 20160401 205137 14.63 5.73 20160401 205138 14.63 5.73 20160401 205139 14.62 5.72 20160401 205140 14.61 5.72 20160401 205141 14.57 5.71 20160401 205142 14.53 5.71 20160401 205143 14.50 5.70 20160401 205144 14.46 5.69 20160401 205145 14.42 5.69 20160401 205146 14.38 5.68 20160401 205147 14.34 5.68 20160401 205149 14.25 5.66 20160401 205150 14.21 5.65 20160401 205151 14.18 5.64 20160401 205152 14.13 5.63 20160401 205153 14.08 5.62 20160401 205154 14.04 5.60 20160401 205155 13.99 5.59 20160401 205156 13.95 5.58 20160401 205157 13.90 5.56 20160401 205158 13.86 5.55 20160401 205159 13.81 5.54 20160401 205200 13.77 5.52 20160401 205201 13.73 5.51 20160401 205202 13.72 5.50 20160401 205203 13.73 5.49 20160401 205204 13.74 5.47 20160401 205205 13.75 5.46 20160401 205206 13.76 5.45 20160401 205207 13.77 5.44 20160401 205208 13.78 5.43 20160401 205209 13.79 5.41 20160401 205210 13.79 5.40 20160401 205212 13.80 5.39 20160401 205213 13.80 5.38 20160401 205214 13.81 5.37 20160401 205215 13.79 5.35 20160401 205216 13.72 5.32 20160401 205217 13.65 5.29 20160401 205218 13.58 5.26 20160401 205219 13.53 5.24 20160401 205220 13.46 5.21 20160401 205221 13.39 5.18 20160401 205222 13.31 5.15 20160401 205223 13.24 5.13 20160401 205224 13.17 5.10 20160401 205225 13.09 5.07 20160401 205226 13.02 5.02 20160401 205227 12.96 4.96 20160401 205228 12.89 4.90 20160401 205229 12.86 4.85 20160401 205230 12.82 4.79 20160401 205231 12.79 4.74 20160401 205232 12.76 4.68 20160401 205233 12.73 4.64 20160401 205234 12.71 4.59 20160401 205235 12.69 4.55 20160401 205236 12.68 4.50 20160401 205237 12.64 4.46 20160401 205238 12.57 4.40 20160401 205239 12.51 4.36 20160401 205240 12.43 4.31 20160401 205241 12.37 4.28 20160401 205242 12.26 4.23 20160401 205243 12.18 4.19 20160401 205244 12.08 4.14 20160401 205245 12.00 4.11 20160401 205246 11.92 4.06 20160401 205247 11.84 4.03 20160401 205248 11.74 3.98 20160401 205249 11.62 3.93 20160401 205251 11.39 3.85 20160401 205252 11.29 3.81 20160401 205253 11.17 3.77 20160401 205254 11.07 3.73 20160401 205255 10.97 3.69 20160401 205256 10.83 3.65 20160401 205257 10.67 3.60 20160401 205258 10.55 3.56 20160401 205259 10.41 3.51 20160401 205300 10.29 3.47 20160401 205301 10.23 3.44 20160401 205303 10.20 3.40 20160401 205304 10.21 3.37 20160401 205305 10.27 3.33 20160401 205306 10.35 3.31 20160401 205307 10.48 3.27 20160401 205308 10.64 3.25 20160401 205309 10.84 3.22 20160401 205310 11.07 3.19 20160401 205311 11.17 3.16 20160401 205312 11.24 3.12 20160401 205313 11.29 3.09 20160401 205314 11.35 3.06 20160401 205315 11.39 3.03 20160401 205316 11.43 2.99 20160401 205317 11.46 2.95 20160401 205318 11.48 2.92 20160401 205319 11.50 2.89 20160401 205320 11.50 2.86 20160401 205321 11.49 2.82 20160401 205322 11.44 2.79 20160401 205323 11.34 2.75 20160401 205324 11.25 2.71 20160401 205325 11.15 2.68 20160401 205326 11.05 2.64 20160401 205327 10.97 2.61 20160401 205328 10.87 2.57 20160401 205329 10.78 2.53 20160401 205330 10.70 2.50 20160401 205331 10.61 2.46 20160401 205332 10.54 2.43 20160401 205333 10.46 2.39 20160401 205334 10.38 2.36 20160401 205335 10.32 2.34 20160401 205336 10.24 2.31 20160401 205337 10.17 2.28 20160401 205338 10.09 2.25 20160401 205339 10.00 2.22 20160401 205340 9.92 2.20 20160401 205341 9.84 2.17 20160401 205342 9.76 2.15 20160401 205343 9.68 2.12 20160401 205344 9.57 2.10 20160401 205345 9.47 2.09 20160401 205346 9.36 2.07 20160401 205347 9.26 2.05 20160401 205348 9.14 2.03 20160401 205349 9.02 2.01 20160401 205350 8.91 2.00 20160401 205351 8.78 1.98 20160401 205353 8.66 1.96 20160401 205354 8.54 1.95 20160401 205355 8.44 1.93 20160401 205356 8.39 1.92 20160401 205357 8.33 1.91 20160401 205358 8.27 1.90 20160401 205359 8.22 1.90 20160401 205400 8.17 1.89 20160401 205401 8.10 1.88 20160401 205402 8.06 1.87 20160401 205403 8.01 1.87 20160401 205404 7.97 1.86 20160401 205405 7.91 1.85 20160401 205406 7.85 1.84 20160401 205407 7.82 1.84 20160401 205408 7.77 1.84 20160401 205409 7.71 1.83 20160401 205410 7.69 1.83 20160401 205411 7.70 1.83 20160401 205412 7.69 1.82 20160401 205413 7.69 1.81 20160401 205414 7.68 1.81 20160401 205415 7.70 1.80 20160401 205416 7.69 1.79 20160401 205417 7.69 1.79 20160401 205419 7.74 1.78 20160401 205420 7.79 1.78 20160401 205421 7.84 1.77 20160401 205422 7.89 1.77 20160401 205423 7.94 1.77 20160401 205424 8.01 1.77 20160401 205425 8.12 1.76 20160401 205426 8.15 1.76 20160401 205427 8.20 1.76 20160401 205428 8.26 1.76 20160401 205429 8.33 1.76 20160401 205430 8.41 1.77 20160401 205431 8.51 1.77 20160401 205432 8.59 1.78 20160401 205433 8.67 1.78 20160401 205434 8.76 1.78 20160401 205435 8.84 1.78 20160401 205436 8.93 1.78 20160401 205437 9.03 1.79 20160401 205438 9.12 1.79 20160401 205439 9.26 1.79 20160401 205440 9.36 1.80 20160401 205441 9.46 1.80 20160401 205442 9.45 1.80 20160401 205444 9.43 1.80 20160401 205445 9.41 1.79 20160401 205446 9.39 1.79 20160401 205447 9.36 1.79 20160401 205448 9.33 1.78 20160401 205449 9.30 1.78 20160401 205450 9.26 1.77 20160401 205451 9.23 1.77 20160401 205452 9.20 1.76 20160401 205453 9.18 1.76 20160401 205454 9.16 1.76 20160401 205455 9.15 1.75 20160401 205456 9.14 1.75 20160401 205457 9.14 1.74 20160401 205458 9.14 1.74 20160401 205459 9.13 1.73 20160401 205500 9.12 1.73 20160401 205501 9.12 1.72 20160401 205502 9.13 1.72 20160401 205503 9.13 1.71 20160401 205504 9.13 1.71 20160401 205505 9.13 1.70 20160401 205506 9.12 1.70 20160401 205507 9.11 1.69 20160401 205508 9.10 1.68 20160401 205509 9.07 1.67 20160401 205510 9.05 1.67 20160401 205511 9.02 1.66 20160401 205512 8.95 1.65 20160401 205513 8.89 1.64 20160401 205514 8.81 1.63 20160401 205515 8.74 1.62 20160401 205516 8.67 1.61 20160401 205517 8.60 1.61 20160401 205518 8.53 1.60 20160401 205519 8.46 1.59 20160401 205520 8.40 1.59 20160401 205521 8.33 1.58 20160401 205522 8.29 1.58 20160401 205523 8.28 1.58 20160401 205524 8.27 1.57 20160401 205525 8.26 1.57 20160401 205526 8.26 1.57 20160401 205527 8.25 1.57 20160401 205528 8.25 1.57 20160401 205529 8.26 1.56 20160401 205530 8.26 1.56 20160401 205531 8.28 1.56 20160401 205532 8.30 1.56 20160401 205533 8.28 1.56 20160401 205535 8.26 1.56 20160401 205536 8.26 1.56 20160401 205537 8.24 1.56 20160401 205538 8.21 1.56 20160401 205539 8.18 1.56 20160401 205540 8.15 1.56 20160401 205541 8.11 1.56 20160401 205542 8.07 1.56 20160401 205543 8.05 1.56 20160401 205544 8.00 1.56 20160401 205545 7.94 1.56 20160401 205546 7.88 1.56 20160401 205547 7.82 1.56 20160401 205548 7.76 1.56 20160401 205549 7.69 1.56 20160401 205550 7.65 1.56 20160401 205551 7.58 1.56 20160401 205552 7.51 1.56 20160401 205553 7.44 1.56 20160401 205554 7.37 1.57 20160401 205555 7.29 1.57 20160401 205556 7.23 1.57 20160401 205557 7.15 1.57 20160401 205558 7.08 1.57 20160401 205559 7.00 1.57 20160401 205600 6.92 1.58 20160401 205601 6.86 1.58 20160401 205602 6.78 1.58 20160401 205603 6.70 1.58 20160401 205604 6.62 1.58 20160401 205605 6.56 1.59 20160401 205606 6.48 1.59 20160401 205607 6.39 1.59 20160401 205608 6.31 1.59 20160401 205609 6.22 1.59 20160401 205610 6.16 1.59 20160401 205611 6.08 1.60 20160401 205612 6.00 1.60 20160401 205613 5.92 1.60 20160401 205614 5.86 1.61 20160401 205615 5.78 1.61 20160401 205616 5.70 1.61 20160401 205617 5.61 1.61 20160401 205618 5.55 1.62 20160401 205619 5.47 1.62 20160401 205620 5.39 1.62 20160401 205621 5.32 1.62 20160401 205622 5.25 1.63 20160401 205623 5.17 1.63 20160401 205625 5.10 1.63 20160401 205626 5.04 1.63 20160401 205627 4.97 1.64 20160401 205628 4.87 1.64 20160401 205629 4.79 1.64 20160401 205630 4.69 1.65 20160401 205631 4.59 1.65 20160401 205632 4.48 1.65 20160401 205633 4.40 1.66 20160401 205634 4.30 1.66 20160401 205635 4.19 1.67 20160401 205636 4.10 1.67 20160401 205637 3.99 1.67 20160401 205638 3.88 1.68 20160401 205639 3.77 1.68 20160401 205640 3.64 1.68 20160401 205641 3.51 1.69 20160401 205642 3.40 1.69 20160401 205643 3.28 1.69 20160401 205644 3.14 1.69 20160401 205645 3.03 1.69 20160401 205646 2.89 1.70 20160401 205647 2.77 1.70 20160401 205648 2.65 1.70 20160401 205649 2.52 1.71 20160401 205650 2.40 1.71 20160401 205651 2.26 1.72 20160401 205652 2.13 1.72 20160401 205653 2.03 1.72 20160401 205654 1.90 1.72 20160401 205655 1.79 1.72 20160401 205656 1.66 1.72 20160401 205657 1.54 1.73 20160401 205659 1.33 1.73 20160401 205700 1.23 1.73 20160401 205701 1.12 1.73 20160401 205702 1.01 1.73 20160401 205703 0.93 1.73 20160401 205704 0.82 1.73 20160401 205705 0.73 1.73 20160401 205706 0.62 1.73 20160401 205707 0.51 1.73 20160401 205708 0.43 1.73 20160401 205709 0.31 1.73 20160401 205710 0.20 1.73 20160401 205711 0.07 1.74 20160401 205713 0.16 1.74 20160401 205714 0.28 1.74 20160401 205716 0.39 1.74 20160401 205717 0.52 1.74 20160401 205718 0.63 1.74 20160401 205719 0.74 1.75 20160401 205720 0.85 1.74 20160401 205721 0.97 1.75 20160401 205722 1.08 1.75 20160401 205723 1.21 1.75 20160401 205724 1.31 1.76 20160401 205725 1.41 1.76 20160401 205726 1.53 1.76 20160401 205727 1.62 1.77 20160401 205728 1.72 1.77 20160401 205729 1.81 1.78 20160401 205730 1.88 1.78 20160401 205731 1.95 1.79 20160401 205732 2.02 1.79 20160401 205733 2.08 1.79 20160401 205734 2.14 1.80 20160401 205735 2.20 1.80 20160401 205736 2.26 1.81 20160401 205737 2.32 1.81 20160401 205738 2.39 1.81 20160401 205739 2.45 1.82 20160401 205740 2.51 1.82 20160401 205741 2.59 1.82 20160401 205742 2.67 1.82 20160401 205743 2.76 1.83 20160401 205744 2.85 1.83 20160401 205745 2.95 1.83 20160401 205746 3.04 1.84 20160401 205747 3.14 1.84 20160401 205748 3.21 1.84 20160401 205749 3.31 1.84 20160401 205750 3.40 1.84 20160401 205751 3.49 1.85 20160401 205752 3.56 1.85 20160401 205753 3.63 1.85 20160401 205754 3.69 1.85 20160401 205755 3.76 1.85 20160401 205756 3.82 1.85 20160401 205757 3.89 1.85 20160401 205758 3.96 1.85 20160401 205759 4.02 1.85 20160401 205800 4.08 1.85 20160401 205801 4.14 1.85 20160401 205802 4.20 1.85 20160401 205803 4.24 1.85 20160401 205804 4.29 1.85 20160401 205805 4.34 1.85 20160401 205807 4.40 1.85 20160401 205808 4.44 1.85 20160401 205809 4.49 1.85 20160401 205810 4.53 1.85 20160401 205811 4.57 1.85 20160401 205812 4.61 1.85 20160401 205813 4.65 1.85 20160401 205814 4.68 1.85 20160401 205815 4.71 1.85 20160401 205816 4.74 1.85 20160401 205817 4.78 1.85 20160401 205818 4.81 1.85 20160401 205819 4.85 1.85 20160401 205820 4.89 1.85 20160401 205821 4.92 1.85 20160401 205822 4.96 1.85 20160401 205823 5.00 1.86 20160401 205824 5.09 1.86 20160401 205825 5.18 1.86 20160401 205826 5.27 1.86 20160401 205827 5.36 1.87 20160401 205828 5.44 1.87 20160401 205829 5.55 1.87 20160401 205830 5.65 1.88 20160401 205831 5.76 1.88 20160401 205832 5.86 1.88 20160401 205833 5.96 1.88 20160401 205834 6.05 1.89 20160401 205835 6.12 1.89 20160401 205836 6.18 1.89 20160401 205837 6.26 1.90 20160401 205838 6.33 1.90 20160401 205839 6.41 1.90 20160401 205840 6.49 1.90 20160401 205841 6.57 1.91 20160401 205842 6.64 1.91 20160401 205843 6.72 1.91 20160401 205844 6.79 1.91 20160401 205845 6.86 1.92 20160401 205846 6.93 1.92 20160401 205847 7.00 1.92 20160401 205848 7.07 1.93 20160401 205849 7.15 1.93 20160401 205850 7.23 1.93 20160401 205851 7.28 1.93 20160401 205852 7.35 1.94 20160401 205853 7.43 1.94 20160401 205854 7.49 1.94 20160401 205855 7.54 1.94 20160401 205857 7.59 1.94 20160401 205858 7.64 1.94 20160401 205859 7.68 1.94 20160401 205900 7.72 1.93 20160401 205901 7.76 1.93 20160401 205902 7.80 1.93 20160401 205903 7.84 1.93 20160401 205904 7.88 1.93 20160401 205905 7.91 1.92 20160401 205906 7.93 1.92 20160401 205907 7.95 1.91 20160401 205908 7.97 1.91 20160401 205909 7.99 1.90 20160401 205910 8.02 1.90 20160401 205911 8.05 1.89 20160401 205912 8.07 1.89 20160401 205913 8.10 1.88 20160401 205914 8.12 1.87 20160401 205915 8.15 1.87 20160401 205916 8.17 1.86 20160401 205917 8.18 1.86 20160401 205918 8.21 1.86 20160401 205919 8.23 1.85 20160401 205920 8.25 1.85 20160401 205921 8.27 1.85 20160401 205922 8.28 1.84 20160401 205923 8.30 1.84 20160401 205924 8.32 1.83 20160401 205925 8.34 1.83 20160401 205926 8.34 1.83 20160401 205927 8.33 1.82 20160401 205928 8.32 1.82 20160401 205929 8.30 1.81 20160401 205930 8.28 1.81 20160401 205931 8.26 1.80 20160401 205932 8.24 1.80 20160401 205933 8.21 1.79 20160401 205934 8.18 1.79 20160401 205935 8.16 1.78 20160401 205936 8.11 1.78 20160401 205937 8.06 1.77 20160401 205938 8.01 1.76 20160401 205939 7.96 1.76 20160401 205940 7.91 1.75 20160401 205941 7.87 1.74 20160401 205942 7.83 1.74 20160401 205943 7.79 1.73 20160401 205944 7.76 1.72 20160401 205945 7.72 1.72 20160401 205946 7.69 1.71 20160401 205948 7.65 1.70 20160401 205949 7.62 1.70 20160401 205950 7.58 1.69 20160401 205951 7.54 1.68 20160401 205952 7.50 1.67 20160401 205953 7.47 1.67 20160401 205954 7.43 1.66 20160401 205955 7.40 1.65 20160401 205956 7.37 1.64 20160401 205957 7.33 1.64 20160401 205958 7.29 1.63 20160401 205959 7.25 1.62 20160401 210000 7.21 1.61 20160401 210001 7.17 1.61 20160401 210002 7.14 1.60 20160401 210003 7.09 1.59 20160401 210004 7.06 1.58 20160401 210005 7.02 1.58 20160401 210006 6.99 1.57 20160401 210007 6.96 1.56 20160401 210008 6.89 1.56 20160401 210009 6.80 1.55 20160401 210010 6.71 1.54 20160401 210011 6.61 1.53 20160401 210012 6.52 1.52 20160401 210013 6.42 1.51 20160401 210014 6.31 1.50 20160401 210015 6.20 1.49 20160401 210016 6.09 1.48 20160401 210017 5.98 1.47 20160401 210018 5.91 1.46 20160401 210019 5.87 1.45 20160401 210020 5.84 1.44 20160401 210021 5.80 1.43 20160401 210022 5.77 1.42 20160401 210023 5.71 1.40 20160401 210024 5.67 1.39 20160401 210025 5.62 1.38 20160401 210026 5.58 1.37 20160401 210027 5.54 1.36 20160401 210028 5.50 1.35 20160401 210029 5.47 1.34 20160401 210030 5.43 1.32 20160401 210031 5.38 1.31 20160401 210032 5.35 1.30 20160401 210033 5.31 1.28 20160401 210034 5.27 1.27 20160401 210035 5.23 1.26 20160401 210036 5.19 1.24 20160401 210038 5.15 1.23 20160401 210039 5.09 1.21 20160401 210040 4.93 1.19 20160401 210041 4.76 1.18 20160401 210042 4.60 1.16 20160401 210043 4.45 1.14 20160401 210044 4.29 1.12 20160401 210045 4.16 1.11 20160401 210046 4.00 1.09 20160401 210047 3.84 1.08 20160401 210048 3.73 1.06 20160401 210049 3.62 1.04 20160401 210050 3.91 1.04 20160401 210051 4.22 1.04 20160401 210052 4.55 1.04 20160401 210053 4.88 1.05 20160401 210054 5.23 1.05 20160401 210055 5.59 1.06 20160401 210056 5.97 1.07 20160401 210057 6.35 1.08 20160401 210058 6.75 1.09 20160401 210059 7.08 1.10 20160401 210100 7.33 1.12 20160401 210101 7.53 1.14 20160401 210102 7.72 1.16 20160401 210104 8.10 1.19 20160401 210105 8.27 1.20 20160401 210106 8.43 1.21 20160401 210107 8.59 1.22 20160401 210108 8.74 1.23 20160401 210109 8.88 1.24 20160401 210110 8.81 1.24 20160401 210111 8.69 1.25 20160401 210112 8.54 1.25 20160401 210113 8.39 1.25 20160401 210114 8.27 1.25 20160401 210115 8.14 1.25 20160401 210116 8.01 1.25 20160401 210117 7.88 1.25 20160401 210119 7.64 1.25 20160401 210120 7.58 1.25 20160401 210121 7.56 1.25 20160401 210122 7.53 1.25 20160401 210123 7.51 1.25 20160401 210124 7.49 1.25 20160401 210125 7.47 1.25 20160401 210126 7.44 1.25 20160401 210127 7.42 1.26 20160401 210129 7.40 1.26 20160401 210130 7.38 1.26 20160401 210131 7.35 1.26 20160401 210132 7.30 1.26 20160401 210133 7.24 1.26 20160401 210134 7.18 1.26 20160401 210135 7.12 1.25 20160401 210136 7.05 1.25 20160401 210137 6.99 1.25 20160401 210138 6.92 1.24 20160401 210139 6.85 1.24 20160401 210140 6.79 1.23 20160401 210141 6.74 1.23 20160401 210142 6.74 1.24 20160401 210143 6.75 1.24 20160401 210144 6.75 1.25 20160401 210145 6.75 1.25 20160401 210146 6.76 1.26 20160401 210147 6.77 1.26 20160401 210148 6.78 1.27 20160401 210149 6.79 1.27 20160401 210150 6.80 1.28 20160401 210151 6.82 1.28 20160401 210152 6.86 1.29 20160401 210153 6.90 1.29 20160401 210154 6.93 1.29 20160401 210155 6.97 1.30 20160401 210156 7.00 1.30 20160401 210157 7.04 1.30 20160401 210158 7.07 1.30 20160401 210159 7.10 1.31 20160401 210200 7.14 1.31 20160401 210201 7.16 1.31 20160401 210202 7.12 1.31 20160401 210203 7.09 1.31 20160401 210204 7.05 1.31 20160401 210205 7.01 1.31 20160401 210206 6.98 1.31 20160401 210207 6.94 1.30 20160401 210208 6.90 1.30 20160401 210209 6.87 1.30 20160401 210210 6.83 1.30 20160401 210211 6.80 1.29 20160401 210212 6.77 1.29 20160401 210213 6.74 1.29 20160401 210214 6.71 1.29 20160401 210215 6.68 1.29 20160401 210216 6.66 1.28 20160401 210217 6.64 1.28 20160401 210218 6.62 1.28 20160401 210220 6.60 1.28 20160401 210221 6.58 1.27 20160401 210222 6.56 1.27 20160401 210223 6.37 1.26 20160401 210224 6.18 1.26 20160401 210225 5.98 1.25 20160401 210226 5.78 1.24 20160401 210227 5.57 1.23 20160401 210228 5.36 1.22 20160401 210229 5.16 1.21 20160401 210230 4.96 1.20 20160401 210231 4.76 1.19 20160401 210232 4.57 1.18 20160401 210233 4.38 1.17 20160401 210234 4.20 1.15 20160401 210235 4.02 1.14 20160401 210236 3.88 1.13 20160401 210237 3.71 1.11 20160401 210238 3.54 1.10 20160401 210239 3.38 1.09 20160401 210240 3.22 1.07 20160401 210241 3.08 1.06 20160401 210242 2.97 1.05 20160401 210243 3.14 1.06 20160401 210244 3.40 1.07 20160401 210245 3.66 1.07 20160401 210246 3.93 1.08 20160401 210247 4.21 1.09 20160401 210248 4.50 1.10 20160401 210249 4.79 1.12 20160401 210250 5.09 1.13 20160401 210251 5.39 1.14 20160401 210252 5.70 1.15 20160401 210253 5.74 1.15 20160401 210254 5.71 1.14 20160401 210255 5.68 1.13 20160401 210256 5.65 1.12 20160401 210257 5.64 1.11 20160401 210258 5.62 1.10 20160401 210259 5.61 1.10 20160401 210300 5.60 1.09 20160401 210301 5.59 1.08 20160401 210302 5.59 1.07 20160401 210303 5.56 1.06 20160401 210304 5.53 1.06 20160401 210305 5.50 1.05 20160401 210306 5.48 1.05 20160401 210307 5.45 1.04 20160401 210308 5.43 1.03 20160401 210310 5.40 1.03 20160401 210311 5.38 1.02 20160401 210312 5.35 1.02 20160401 210313 5.33 1.01 20160401 210314 5.38 1.01 20160401 210315 5.48 1.02 20160401 210316 5.58 1.02 20160401 210317 5.68 1.02 20160401 210318 5.78 1.03 20160401 210319 5.88 1.03 20160401 210320 5.98 1.04 20160401 210321 6.09 1.04 20160401 210322 6.18 1.05 20160401 210323 6.28 1.06 20160401 210324 6.28 1.06 20160401 210325 6.22 1.07 20160401 210327 6.12 1.07 20160401 210328 6.07 1.07 20160401 210329 6.02 1.07 20160401 210330 5.97 1.07 20160401 210331 5.94 1.07 20160401 210332 5.89 1.08 20160401 210333 5.84 1.08 20160401 210334 5.70 1.07 20160401 210335 5.49 1.07 20160401 210336 5.29 1.06 20160401 210337 5.09 1.06 20160401 210338 4.89 1.05 20160401 210339 4.68 1.05 20160401 210340 4.52 1.05 20160401 210341 4.32 1.04 20160401 210342 4.12 1.04 20160401 210343 3.92 1.04 20160401 210344 3.74 1.03 20160401 210345 3.58 1.02 20160401 210346 3.44 1.01 20160401 210347 3.31 1.00 20160401 210349 3.07 0.99 20160401 210350 2.92 0.98 20160401 210351 2.78 0.98 20160401 210352 2.65 0.97 20160401 210353 2.52 0.97 20160401 210354 2.46 0.97 20160401 210355 2.51 0.98 20160401 210356 2.62 0.99 20160401 210357 2.71 1.00 20160401 210358 2.81 1.01 20160401 210359 2.94 1.02 20160401 210401 3.07 1.04 20160401 210402 3.22 1.04 20160401 210403 3.38 1.05 20160401 210404 3.55 1.06 20160401 210405 3.67 1.07 20160401 210406 3.68 1.08 20160401 210407 3.69 1.08 20160401 210408 3.70 1.09 20160401 210409 3.72 1.10 20160401 210410 3.75 1.10 20160401 210411 3.79 1.11 20160401 210412 3.84 1.12 20160401 210413 3.89 1.13 20160401 210414 3.94 1.13 20160401 210415 3.93 1.14 20160401 210416 3.74 1.14 20160401 210417 3.56 1.15 20160401 210418 3.39 1.15 20160401 210419 3.27 1.15 20160401 210420 3.12 1.16 20160401 210421 2.98 1.16 20160401 210422 2.85 1.17 20160401 210423 2.72 1.17 20160401 210424 2.60 1.17 20160401 210425 2.37 1.18 20160401 210428 1.26 1.17 20160401 210429 0.94 1.17 20160401 210430 0.66 1.17 20160401 210431 0.49 1.17 20160401 210432 0.49 1.16 20160401 210433 0.67 1.16 20160401 210434 0.89 1.16 20160401 210435 1.11 1.16 20160401 210436 1.31 1.16 20160401 210438 1.70 1.16 20160401 210439 1.90 1.17 20160401 210440 2.07 1.17 20160401 210441 2.23 1.18 20160401 210442 2.39 1.18 20160401 210443 2.56 1.18 20160401 210444 2.71 1.19 20160401 210445 2.94 1.19 20160401 210446 3.27 1.20 20160401 210447 3.60 1.21 20160401 210448 3.94 1.22 20160401 210449 4.29 1.23 20160401 210450 4.64 1.23 20160401 210452 5.03 1.24 20160401 210453 5.40 1.25 20160401 210454 5.77 1.26 20160401 210455 6.15 1.27 20160401 210456 6.40 1.27 20160401 210457 6.48 1.28 20160401 210458 6.59 1.29 20160401 210459 6.70 1.30 20160401 210500 6.82 1.30 20160401 210501 6.96 1.31 20160401 210502 7.12 1.32 20160401 210503 7.29 1.32 20160401 210504 7.44 1.33 20160401 210505 7.64 1.34 20160401 210506 7.82 1.34 20160401 210507 7.84 1.35 20160401 210508 7.85 1.35 20160401 210509 7.84 1.36 20160401 210513 7.73 1.37 20160401 210514 7.70 1.38 20160401 210515 7.66 1.38 20160401 210516 7.64 1.38 20160401 210517 7.67 1.39 20160401 210518 7.69 1.39 20160401 210519 7.72 1.40 20160401 210520 7.74 1.41 20160401 210521 7.77 1.41 20160401 210522 7.79 1.42 20160401 210523 7.80 1.42 20160401 210524 7.82 1.43 20160401 210525 7.84 1.44 20160401 210526 7.85 1.44 20160401 210527 7.85 1.44 20160401 210528 7.85 1.44 20160401 210529 7.86 1.44 20160401 210530 7.87 1.44 20160401 210531 7.88 1.44 20160401 210532 7.90 1.45 20160401 210533 7.91 1.45 20160401 210534 7.93 1.45 20160401 210535 7.96 1.45 20160401 210536 7.96 1.45 20160401 210537 7.90 1.45 20160401 210538 7.84 1.44 20160401 210539 7.78 1.44 20160401 210540 7.73 1.43 20160401 210542 7.68 1.43 20160401 210543 7.63 1.42 20160401 210544 7.59 1.42 20160401 210545 7.55 1.41 20160401 210547 7.50 1.41 20160401 210548 7.47 1.41 20160401 210549 7.45 1.40 20160401 210550 7.42 1.40 20160401 210551 7.40 1.40 20160401 210552 7.37 1.40 20160401 210553 7.35 1.40 20160401 210554 7.32 1.39 20160401 210555 7.29 1.39 20160401 210556 7.25 1.39 20160401 210557 7.23 1.38 20160401 210558 7.22 1.38 20160401 210559 7.21 1.38 20160401 210600 7.20 1.38 20160401 210601 7.19 1.38 20160401 210602 7.18 1.38 20160401 210603 7.16 1.38 20160401 210604 7.15 1.37 20160401 210605 7.14 1.37 20160401 210606 7.12 1.37 20160401 210607 7.11 1.37 20160401 210608 7.08 1.37 20160401 210609 7.06 1.37 20160401 210610 7.03 1.36 20160401 210611 6.99 1.36 20160401 210612 6.95 1.36 20160401 210613 6.91 1.36 20160401 210614 6.87 1.35 20160401 210615 6.82 1.35 20160401 210616 6.76 1.35 20160401 210617 6.71 1.35 20160401 210618 6.69 1.34 20160401 210619 6.67 1.34 20160401 210620 6.65 1.34 20160401 210621 6.63 1.33 20160401 210622 6.61 1.33 20160401 210623 6.60 1.33 20160401 210624 6.59 1.33 20160401 210625 6.58 1.32 20160401 210626 6.57 1.32 20160401 210627 6.57 1.32 20160401 210628 6.57 1.32 20160401 210629 6.58 1.32 20160401 210630 6.58 1.31 20160401 210631 6.60 1.31 20160401 210633 6.61 1.31 20160401 210634 6.63 1.31 20160401 210635 6.64 1.31 20160401 210636 6.67 1.30 20160401 210637 6.69 1.30 20160401 210638 6.72 1.30 20160401 210639 6.73 1.30 20160401 210640 6.74 1.30 20160401 210641 6.76 1.29 20160401 210642 6.78 1.29 20160401 210643 6.80 1.29 20160401 210644 6.81 1.29 20160401 210645 6.84 1.29 20160401 210646 6.86 1.28 20160401 210647 6.89 1.28 20160401 210648 6.91 1.28 20160401 210649 6.90 1.28 20160401 210650 6.89 1.27 20160401 210651 6.87 1.27 20160401 210652 6.85 1.27 20160401 210653 6.82 1.26 20160401 210654 6.78 1.26 20160401 210655 6.74 1.25 20160401 210656 6.69 1.25 20160401 210657 6.64 1.25 20160401 210658 6.58 1.24 20160401 210659 6.48 1.24 20160401 210700 6.38 1.23 20160401 210701 6.28 1.23 20160401 210702 6.18 1.23 20160401 210703 6.09 1.22 20160401 210704 5.98 1.22 20160401 210705 5.89 1.22 20160401 210706 5.80 1.21 20160401 210707 5.71 1.21 20160401 210708 5.64 1.21 20160401 210709 5.61 1.21 20160401 210710 5.57 1.21 20160401 210711 5.53 1.21 20160401 210712 5.50 1.21 20160401 210713 5.46 1.21 20160401 210714 5.41 1.21 20160401 210715 5.37 1.21 20160401 210716 5.32 1.21 20160401 210717 5.28 1.21 20160401 210718 5.24 1.21 20160401 210719 5.21 1.22 20160401 210720 5.18 1.22 20160401 210721 5.15 1.22 20160401 210723 5.13 1.22 20160401 210724 5.11 1.22 20160401 210725 5.08 1.22 20160401 210726 5.06 1.23 20160401 210727 5.05 1.23 20160401 210728 5.03 1.23 20160401 210729 5.02 1.23 20160401 210730 5.06 1.23 20160401 210731 5.10 1.23 20160401 210732 5.14 1.24 20160401 210733 5.18 1.24 20160401 210734 5.22 1.24 20160401 210735 5.26 1.24 20160401 210736 5.30 1.24 20160401 210737 5.34 1.25 20160401 210738 5.38 1.25 20160401 210739 5.42 1.25 20160401 210740 5.47 1.26 20160401 210741 5.53 1.26 20160401 210742 5.58 1.26 20160401 210743 5.64 1.27 20160401 210744 5.69 1.27 20160401 210745 5.75 1.27 20160401 210746 5.80 1.28 20160401 210747 5.86 1.28 20160401 210748 5.91 1.28 20160401 210749 5.96 1.29 20160401 210750 6.00 1.29 20160401 210751 6.03 1.29 20160401 210752 6.06 1.29 20160401 210753 6.10 1.30 20160401 210754 6.13 1.30 20160401 210755 6.16 1.30 20160401 210756 6.20 1.30 20160401 210757 6.23 1.31 20160401 210758 6.26 1.31 20160401 210759 6.30 1.31 20160401 210800 6.33 1.31 20160401 210801 6.39 1.31 20160401 210802 6.47 1.32 20160401 210803 6.55 1.32 20160401 210804 6.61 1.32 20160401 210805 6.70 1.32 20160401 210806 6.80 1.33 20160401 210807 6.89 1.33 20160401 210808 6.99 1.33 20160401 210809 7.06 1.33 20160401 210810 7.16 1.33 20160401 210811 7.24 1.33 20160401 210812 7.33 1.32 20160401 210814 7.40 1.32 20160401 210815 7.46 1.32 20160401 210816 7.53 1.31 20160401 210817 7.59 1.31 20160401 210818 7.64 1.30 20160401 210819 7.69 1.29 20160401 210820 7.71 1.29 20160401 210821 7.68 1.29 20160401 210822 7.65 1.28 20160401 210823 7.61 1.28 20160401 210824 7.57 1.28 20160401 210825 7.53 1.27 20160401 210826 7.48 1.27 20160401 210827 7.43 1.26 20160401 210828 7.37 1.26 20160401 210829 7.31 1.25 20160401 210830 7.25 1.25 20160401 210831 7.21 1.25 20160401 210832 7.17 1.25 20160401 210833 7.14 1.25 20160401 210834 7.10 1.26 20160401 210835 7.08 1.26 20160401 210836 7.05 1.26 20160401 210837 7.03 1.26 20160401 210838 7.02 1.27 20160401 210839 7.01 1.27 20160401 210840 7.01 1.28 20160401 210841 7.01 1.28 20160401 210842 7.01 1.28 20160401 210843 7.02 1.27 20160401 210844 7.02 1.27 20160401 210845 7.02 1.27 20160401 210846 7.02 1.27 20160401 210847 7.02 1.27 20160401 210848 7.03 1.27 20160401 210849 7.03 1.27 20160401 210850 7.03 1.27 20160401 210851 7.04 1.29 20160401 210852 7.05 1.30 20160401 210853 7.06 1.31 20160401 210854 7.07 1.33 20160401 210855 7.08 1.34 20160401 210856 7.09 1.35 20160401 210857 7.10 1.37 20160401 210858 7.10 1.38 20160401 210859 7.09 1.40 20160401 210900 7.10 1.42 20160401 210901 7.12 1.43 20160401 210902 7.15 1.44 20160401 210903 7.18 1.45 20160401 210905 7.20 1.46 20160401 210906 7.23 1.47 20160401 210907 7.25 1.49 20160401 210908 7.29 1.49 20160401 210909 7.31 1.51 20160401 210910 7.34 1.52 20160401 210911 7.38 1.54 20160401 210912 7.43 1.55 20160401 210913 7.48 1.57 20160401 210914 7.54 1.59 20160401 210915 7.59 1.61 20160401 210916 7.65 1.63 20160401 210917 7.72 1.64 20160401 210918 7.79 1.66 20160401 210920 7.93 1.70 20160401 210921 8.01 1.72 20160401 210922 8.08 1.74 20160401 210923 8.16 1.76 20160401 210924 8.24 1.78 20160401 210925 8.32 1.80 20160401 210926 8.40 1.82 20160401 210927 8.48 1.84 20160401 210928 8.55 1.85 20160401 210929 8.63 1.87 20160401 210930 8.71 1.89 20160401 210931 8.77 1.90 20160401 210932 8.81 1.91 20160401 210933 8.85 1.93 20160401 210934 8.89 1.94 20160401 210935 8.92 1.96 20160401 210936 8.96 1.97 20160401 210937 9.00 1.98 20160401 210938 9.04 1.99 20160401 210939 9.08 2.01 20160401 210940 9.13 2.02 20160401 210941 9.15 2.03 20160401 210942 9.16 2.04 20160401 210943 9.16 2.05 20160401 210944 9.16 2.06 20160401 210945 9.17 2.07 20160401 210946 9.18 2.08 20160401 210947 9.18 2.08 20160401 210948 9.19 2.09 20160401 210949 9.19 2.10 20160401 210950 9.20 2.11 20160401 210951 9.20 2.12 20160401 210952 9.18 2.12 20160401 210953 9.16 2.12 20160401 210955 9.14 2.13 20160401 210956 9.12 2.13 20160401 210957 9.09 2.13 20160401 210958 9.07 2.13 20160401 210959 9.05 2.13 20160401 211000 9.02 2.13 20160401 211001 9.00 2.14 20160401 211002 8.98 2.14 20160401 211003 8.98 2.14 20160401 211004 8.98 2.14 20160401 211005 8.97 2.14 20160401 211006 8.97 2.14 20160401 211007 8.97 2.14 20160401 211008 8.97 2.14 20160401 211009 8.97 2.15 20160401 211010 8.97 2.15 20160401 211012 8.97 2.15 20160401 211013 8.96 2.15 20160401 211014 8.96 2.15 20160401 211015 8.96 2.15 20160401 211016 8.96 2.15 20160401 211017 8.95 2.15 20160401 211018 8.94 2.15 20160401 211019 8.94 2.15 20160401 211020 8.93 2.15 20160401 211021 8.92 2.15 20160401 211022 8.91 2.15 20160401 211023 8.90 2.15 20160401 211024 8.90 2.15 20160401 211025 8.89 2.15 20160401 211026 8.89 2.15 20160401 211027 8.88 2.15 20160401 211028 8.88 2.15 20160401 211029 8.88 2.15 20160401 211030 8.87 2.15 20160401 211031 8.87 2.15 20160401 211032 8.88 2.14 20160401 211033 8.89 2.14 20160401 211034 8.91 2.14 20160401 211035 8.93 2.14 20160401 211036 8.95 2.15 20160401 211037 8.98 2.15 20160401 211038 9.00 2.15 20160401 211039 9.02 2.15 20160401 211040 9.05 2.15 20160401 211041 9.09 2.15 20160401 211042 9.12 2.15 20160401 211043 9.12 2.15 20160401 211044 9.12 2.14 20160401 211046 9.13 2.14 20160401 211047 9.14 2.14 20160401 211048 9.15 2.13 20160401 211049 9.16 2.13 20160401 211050 9.17 2.13 20160401 211051 9.17 2.12 20160401 211052 9.16 2.12 20160401 211053 9.13 2.11 20160401 211054 9.07 2.10 20160401 211055 9.00 2.10 20160401 211056 8.94 2.09 20160401 211057 8.88 2.08 20160401 211058 8.82 2.07 20160401 211059 8.76 2.06 20160401 211100 8.70 2.05 20160401 211101 8.63 2.04 20160401 211102 8.57 2.04 20160401 211103 8.52 2.03 20160401 211104 8.46 2.02 20160401 211105 8.39 2.01 20160401 211106 8.33 2.00 20160401 211107 8.28 1.99 20160401 211108 8.22 1.98 20160401 211109 8.17 1.97 20160401 211110 8.12 1.96 20160401 211111 8.07 1.95 20160401 211112 8.03 1.95 20160401 211113 7.98 1.94 20160401 211114 7.95 1.93 20160401 211115 7.91 1.92 20160401 211116 7.87 1.92 20160401 211117 7.84 1.91 20160401 211118 7.81 1.90 20160401 211119 7.78 1.90 20160401 211120 7.74 1.89 20160401 211121 7.71 1.88 20160401 211122 7.68 1.88 20160401 211123 7.65 1.87 20160401 211124 7.61 1.86 20160401 211125 7.58 1.86 20160401 211126 7.54 1.85 20160401 211127 7.50 1.85 20160401 211128 7.45 1.84 20160401 211129 7.41 1.83 20160401 211130 7.36 1.83 20160401 211131 7.31 1.82 20160401 211132 7.26 1.81 20160401 211133 7.21 1.81 20160401 211134 7.16 1.80 20160401 211136 7.11 1.80 20160401 211137 7.06 1.79 20160401 211138 7.02 1.79 20160401 211139 6.97 1.78 20160401 211140 6.93 1.78 20160401 211141 6.88 1.77 20160401 211142 6.84 1.77 20160401 211143 6.80 1.76 20160401 211144 6.76 1.76 20160401 211145 6.75 1.75 20160401 211146 6.74 1.75 20160401 211147 6.73 1.75 20160401 211148 6.73 1.74 20160401 211149 6.73 1.74 20160401 211150 6.72 1.74 20160401 211151 6.72 1.73 20160401 211152 6.72 1.73 20160401 211153 6.71 1.73 20160401 211154 6.71 1.73 20160401 211155 6.69 1.72 20160401 211156 6.68 1.72 20160401 211157 6.66 1.72 20160401 211158 6.64 1.72 20160401 211159 6.63 1.72 20160401 211200 6.61 1.71 20160401 211201 6.59 1.71 20160401 211202 6.57 1.71 20160401 211203 6.55 1.71 20160401 211204 6.52 1.70 20160401 211205 6.52 1.70 20160401 211206 6.52 1.70 20160401 211207 6.53 1.70 20160401 211208 6.53 1.70 20160401 211209 6.54 1.70 20160401 211210 6.55 1.70 20160401 211211 6.56 1.70 20160401 211212 6.57 1.70 20160401 211213 6.57 1.70 20160401 211214 6.58 1.70 20160401 211215 6.58 1.70 20160401 211216 6.58 1.70 20160401 211217 6.59 1.70 20160401 211218 6.60 1.70 20160401 211219 6.61 1.71 20160401 211220 6.63 1.71 20160401 211221 6.65 1.71 20160401 211222 6.68 1.71 20160401 211223 6.71 1.71 20160401 211224 6.74 1.71 20160401 211225 6.76 1.72 20160401 211227 6.79 1.72 20160401 211228 6.82 1.72 20160401 211229 6.86 1.72 20160401 211230 6.89 1.73 20160401 211231 6.93 1.73 20160401 211232 6.97 1.73 20160401 211233 7.01 1.74 20160401 211234 7.06 1.74 20160401 211235 7.11 1.74 20160401 211236 7.09 1.74 20160401 211237 7.04 1.74 20160401 211238 7.00 1.74 20160401 211239 6.97 1.74 20160401 211240 6.93 1.74 20160401 211241 6.89 1.74 20160401 211242 6.85 1.74 20160401 211243 6.82 1.74 20160401 211244 6.78 1.74 20160401 211245 6.76 1.74 20160401 211246 6.78 1.74 20160401 211247 6.82 1.74 20160401 211248 6.86 1.75 20160401 211249 6.89 1.75 20160401 211250 6.91 1.75 20160401 211251 6.94 1.76 20160401 211252 6.97 1.76 20160401 211253 6.99 1.76 20160401 211254 7.01 1.77 20160401 211255 7.03 1.77 20160401 211256 7.04 1.77 20160401 211257 7.05 1.77 20160401 211258 7.06 1.76 20160401 211259 7.06 1.76 20160401 211300 7.06 1.76 20160401 211301 7.06 1.75 20160401 211302 7.05 1.75 20160401 211303 7.04 1.75 20160401 211304 7.03 1.74 20160401 211305 7.02 1.74 20160401 211306 6.99 1.74 20160401 211307 6.94 1.73 20160401 211308 6.88 1.72 20160401 211309 6.83 1.72 20160401 211310 6.78 1.71 20160401 211311 6.72 1.71 20160401 211312 6.67 1.70 20160401 211313 6.61 1.70 20160401 211314 6.55 1.69 20160401 211315 6.49 1.68 20160401 211316 6.45 1.68 20160401 211318 6.42 1.67 20160401 211319 6.39 1.67 20160401 211320 6.36 1.66 20160401 211321 6.33 1.66 20160401 211322 6.30 1.65 20160401 211323 6.27 1.65 20160401 211324 6.23 1.64 20160401 211325 6.20 1.64 20160401 211326 6.17 1.63 20160401 211327 6.14 1.62 20160401 211328 6.12 1.62 20160401 211329 6.10 1.62 20160401 211330 6.08 1.61 20160401 211331 6.06 1.61 20160401 211332 6.03 1.60 20160401 211333 6.01 1.60 20160401 211334 5.99 1.59 20160401 211335 5.97 1.59 20160401 211336 5.95 1.58 20160401 211337 5.93 1.58 20160401 211338 5.91 1.58 20160401 211339 5.90 1.57 20160401 211340 5.88 1.57 20160401 211341 5.87 1.56 20160401 211342 5.86 1.56 20160401 211343 5.85 1.55 20160401 211344 5.84 1.55 20160401 211345 5.82 1.55 20160401 211346 5.82 1.54 20160401 211347 5.80 1.54 20160401 211348 5.78 1.53 20160401 211349 5.75 1.53 20160401 211350 5.74 1.53 20160401 211351 5.72 1.52 20160401 211352 5.71 1.52 20160401 211353 5.70 1.51 20160401 211354 5.69 1.51 20160401 211355 5.68 1.51 20160401 211356 5.67 1.50 20160401 211357 5.66 1.50 20160401 211358 5.64 1.49 20160401 211359 5.61 1.49 20160401 211400 5.59 1.49 20160401 211401 5.57 1.48 20160401 211402 5.55 1.48 20160401 211403 5.53 1.48 20160401 211404 5.51 1.47 20160401 211405 5.49 1.47 20160401 211406 5.47 1.47 20160401 211408 5.44 1.47 20160401 211409 5.39 1.46 20160401 211410 5.33 1.46 20160401 211411 5.29 1.46 20160401 211412 5.24 1.46 20160401 211413 5.19 1.46 20160401 211414 5.13 1.46 20160401 211415 5.08 1.46 20160401 211416 5.03 1.46 20160401 211417 4.98 1.46 20160401 211418 4.93 1.45 20160401 211419 4.90 1.45 20160401 211420 4.87 1.46 20160401 211421 4.85 1.46 20160401 211422 4.82 1.46 20160401 211423 4.79 1.46 20160401 211424 4.76 1.46 20160401 211425 4.72 1.46 20160401 211426 4.69 1.46 20160401 211427 4.66 1.46 20160401 211428 4.63 1.46 20160401 211429 4.62 1.46 20160401 211430 4.61 1.46 20160401 211431 4.61 1.46 20160401 211432 4.60 1.46 20160401 211433 4.60 1.46 20160401 211434 4.60 1.47 20160401 211435 4.60 1.47 20160401 211436 4.60 1.47 20160401 211437 4.61 1.47 20160401 211438 4.61 1.47 20160401 211439 4.62 1.47 20160401 211440 4.63 1.47 20160401 211441 4.64 1.47 20160401 211442 4.66 1.48 20160401 211443 4.68 1.48 20160401 211444 4.70 1.48 20160401 211445 4.73 1.48 20160401 211446 4.76 1.48 20160401 211447 4.80 1.48 20160401 211448 4.83 1.49 20160401 211449 4.86 1.49 20160401 211450 4.89 1.49 20160401 211451 4.92 1.49 20160401 211452 4.94 1.49 20160401 211453 4.97 1.49 20160401 211454 4.99 1.49 20160401 211455 5.02 1.49 20160401 211456 5.03 1.49 20160401 211457 5.06 1.49 20160401 211459 5.08 1.49 20160401 211500 5.08 1.49 20160401 211501 5.07 1.49 20160401 211502 5.06 1.49 20160401 211503 5.05 1.49 20160401 211504 5.04 1.49 20160401 211505 5.03 1.49 20160401 211506 5.02 1.48 20160401 211507 5.02 1.48 20160401 211508 5.02 1.48 20160401 211509 5.01 1.48 20160401 211510 5.01 1.48 20160401 211511 5.01 1.48 20160401 211512 4.99 1.48 20160401 211513 4.97 1.48 20160401 211514 4.96 1.48 20160401 211515 4.95 1.48 20160401 211516 4.95 1.48 20160401 211517 4.95 1.49 20160401 211518 4.95 1.49 20160401 211519 4.95 1.49 20160401 211520 4.97 1.49 20160401 211521 5.02 1.49 20160401 211522 5.06 1.50 20160401 211523 5.12 1.50 20160401 211524 5.18 1.50 20160401 211525 5.24 1.51 20160401 211526 5.31 1.51 20160401 211527 5.38 1.51 20160401 211528 5.45 1.52 20160401 211529 5.53 1.52 20160401 211530 5.60 1.52 20160401 211531 5.69 1.53 20160401 211532 5.78 1.53 20160401 211533 5.87 1.53 20160401 211534 5.94 1.54 20160401 211535 6.03 1.54 20160401 211536 6.11 1.54 20160401 211537 6.20 1.54 20160401 211538 6.29 1.55 20160401 211539 6.39 1.55 20160401 211540 6.48 1.55 20160401 211541 6.55 1.56 20160401 211542 6.60 1.56 20160401 211543 6.66 1.56 20160401 211544 6.71 1.56 20160401 211545 6.76 1.56 20160401 211546 6.81 1.57 20160401 211547 6.87 1.57 20160401 211548 6.93 1.57 20160401 211550 6.98 1.57 20160401 211551 7.04 1.57 20160401 211552 7.10 1.58 20160401 211553 7.17 1.58 20160401 211554 7.23 1.59 20160401 211555 7.29 1.59 20160401 211556 7.34 1.59 20160401 211557 7.41 1.60 20160401 211558 7.47 1.60 20160401 211559 7.54 1.61 20160401 211600 7.59 1.61 20160401 211601 7.64 1.62 20160401 211602 7.69 1.62 20160401 211603 7.72 1.62 20160401 211604 7.75 1.62 20160401 211605 7.80 1.62 20160401 211606 7.83 1.62 20160401 211607 7.89 1.63 20160401 211608 7.94 1.63 20160401 211609 8.01 1.63 20160401 211610 8.07 1.63 20160401 211611 8.15 1.63 20160401 211612 8.20 1.63 20160401 211613 8.14 1.62 20160401 211614 8.08 1.62 20160401 211615 8.02 1.61 20160401 211616 7.95 1.61 20160401 211617 7.86 1.60 20160401 211618 7.78 1.59 20160401 211619 7.69 1.59 20160401 211620 7.59 1.58 20160401 211621 7.46 1.57 20160401 211622 7.33 1.56 20160401 211623 6.80 1.55 20160401 211624 6.41 1.54 20160401 211625 6.01 1.53 20160401 211626 5.72 1.52 20160401 211627 5.54 1.52 20160401 211628 5.48 1.51 20160401 211629 5.54 1.51 20160401 211630 5.72 1.51 20160401 211631 5.99 1.51 20160401 211632 6.27 1.51 20160401 211633 6.46 1.51 20160401 211634 6.50 1.51 20160401 211635 6.54 1.50 20160401 211636 6.58 1.50 20160401 211637 6.62 1.50 20160401 211638 6.66 1.49 20160401 211640 6.70 1.49 20160401 211641 6.73 1.49 20160401 211642 6.76 1.48 20160401 211643 6.79 1.48 20160401 211644 6.79 1.48 20160401 211645 6.76 1.47 20160401 211646 6.74 1.47 20160401 211647 6.70 1.47 20160401 211648 6.67 1.46 20160401 211649 6.65 1.46 20160401 211650 6.61 1.46 20160401 211651 6.58 1.46 20160401 211652 6.56 1.46 20160401 211653 6.52 1.45 20160401 211654 6.49 1.45 20160401 211655 6.45 1.45 20160401 211656 6.41 1.45 20160401 211657 6.38 1.44 20160401 211658 6.35 1.44 20160401 211659 6.31 1.44 20160401 211700 6.29 1.44 20160401 211701 6.26 1.43 20160401 211702 6.23 1.43 20160401 211703 6.21 1.43 20160401 211704 6.20 1.43 20160401 211705 6.13 1.42 20160401 211706 6.05 1.42 20160401 211707 5.98 1.42 20160401 211708 5.90 1.41 20160401 211709 5.83 1.41 20160401 211710 5.75 1.40 20160401 211711 5.69 1.40 20160401 211712 5.63 1.39 20160401 211713 5.55 1.39 20160401 211714 5.48 1.38 20160401 211715 5.44 1.38 20160401 211716 5.39 1.38 20160401 211717 5.35 1.38 20160401 211718 5.31 1.38 20160401 211719 5.27 1.37 20160401 211720 5.23 1.37 20160401 211721 5.18 1.37 20160401 211722 5.14 1.37 20160401 211723 5.10 1.37 20160401 211724 5.05 1.37 20160401 211725 5.02 1.37 20160401 211726 4.99 1.37 20160401 211727 4.98 1.37 20160401 211728 4.97 1.37 20160401 211729 4.95 1.38 20160401 211731 4.94 1.39 20160401 211732 4.92 1.39 20160401 211733 4.92 1.40 20160401 211734 4.90 1.40 20160401 211735 4.89 1.41 20160401 211736 4.89 1.41 20160401 211737 4.85 1.42 20160401 211738 4.81 1.42 20160401 211739 4.77 1.42 20160401 211740 4.74 1.42 20160401 211741 4.70 1.42 20160401 211742 4.66 1.42 20160401 211743 4.63 1.42 20160401 211744 4.58 1.41 20160401 211745 4.54 1.41 20160401 211746 4.49 1.41 20160401 211747 4.44 1.41 20160401 211748 4.35 1.41 20160401 211749 4.28 1.41 20160401 211750 4.18 1.42 20160401 211751 4.11 1.42 20160401 211752 4.01 1.42 20160401 211753 3.94 1.43 20160401 211754 3.85 1.43 20160401 211755 3.77 1.44 20160401 211756 3.68 1.44 20160401 211757 3.59 1.44 20160401 211758 3.51 1.45 20160401 211759 3.42 1.45 20160401 211800 3.34 1.45 20160401 211801 3.26 1.46 20160401 211802 3.19 1.46 20160401 211803 3.11 1.47 20160401 211804 3.06 1.47 20160401 211805 2.99 1.47 20160401 211806 2.95 1.48 20160401 211807 2.90 1.48 20160401 211808 2.80 1.49 20160401 211809 2.70 1.49 20160401 211810 2.61 1.50 20160401 211811 2.53 1.50 20160401 211812 2.46 1.51 20160401 211813 2.40 1.51 20160401 211814 2.35 1.51 20160401 211816 2.29 1.52 20160401 211817 2.28 1.53 20160401 211818 2.27 1.54 20160401 211819 2.27 1.54 20160401 211821 2.27 1.55 20160401 211822 2.29 1.55 20160401 211823 2.31 1.56 20160401 211824 2.35 1.57 20160401 211825 2.40 1.57 20160401 211826 2.46 1.58 20160401 211827 2.53 1.59 20160401 211828 2.59 1.59 20160401 211829 2.68 1.60 20160401 211830 2.78 1.61 20160401 211831 2.88 1.62 20160401 211832 2.98 1.63 20160401 211833 3.07 1.63 20160401 211834 3.17 1.64 20160401 211835 3.28 1.65 20160401 211836 3.39 1.66 20160401 211837 3.51 1.67 20160401 211838 3.60 1.68 20160401 211839 3.71 1.69 20160401 211840 3.81 1.70 20160401 211841 3.91 1.71 20160401 211842 4.00 1.73 20160401 211843 4.08 1.74 20160401 211844 4.17 1.75 20160401 211845 4.26 1.76 20160401 211846 4.35 1.78 20160401 211847 4.44 1.79 20160401 211848 4.52 1.80 20160401 211849 4.62 1.81 20160401 211850 4.72 1.82 20160401 211851 4.84 1.84 20160401 211852 4.95 1.86 20160401 211853 5.05 1.87 20160401 211854 5.17 1.89 20160401 211855 5.29 1.90 20160401 211856 5.42 1.92 20160401 211857 5.55 1.94 20160401 211858 5.66 1.95 20160401 211859 5.79 1.97 20160401 211900 5.93 1.99 20160401 211901 5.97 2.00 20160401 211902 6.01 2.02 20160401 211903 6.05 2.03 20160401 211904 6.08 2.05 20160401 211905 6.12 2.06 20160401 211906 6.15 2.08 20160401 211907 6.17 2.09 20160401 211908 6.19 2.11 20160401 211909 6.21 2.13 20160401 211910 6.23 2.14 20160401 211912 6.20 2.15 20160401 211913 6.08 2.17 20160401 211914 5.97 2.18 20160401 211915 5.85 2.19 20160401 211916 5.73 2.20 20160401 211917 5.63 2.21 20160401 211918 5.51 2.23 20160401 211919 5.39 2.24 20160401 211920 5.26 2.25 20160401 211921 5.16 2.26 20160401 211922 5.03 2.27 20160401 211923 5.00 2.28 20160401 211924 4.96 2.29 20160401 211925 4.94 2.30 20160401 211926 4.92 2.31 20160401 211927 4.91 2.32 20160401 211928 4.89 2.33 20160401 211929 4.88 2.34 20160401 211930 4.87 2.35 20160401 211931 4.86 2.36 20160401 211932 4.85 2.37 20160401 211933 4.92 2.39 20160401 211934 5.01 2.40 20160401 211935 5.13 2.41 20160401 211936 5.26 2.43 20160401 211937 5.40 2.44 20160401 211938 5.51 2.46 20160401 211939 5.65 2.47 20160401 211940 5.79 2.49 20160401 211941 5.94 2.50 20160401 211942 6.07 2.52 20160401 211943 6.23 2.53 20160401 211944 6.36 2.55 20160401 211945 6.48 2.56 20160401 211946 6.58 2.57 20160401 211947 6.70 2.58 20160401 211948 6.82 2.59 20160401 211949 6.94 2.60 20160401 211950 7.04 2.61 20160401 211951 7.15 2.62 20160401 211952 7.25 2.63 20160401 211953 7.36 2.65 20160401 211954 7.41 2.65 20160401 211955 7.41 2.66 20160401 211956 7.41 2.67 20160401 211957 7.40 2.68 20160401 211958 7.40 2.68 20160401 211959 7.40 2.69 20160401 212000 7.39 2.69 20160401 212001 7.39 2.70 20160401 212003 7.38 2.71 20160401 212004 7.38 2.71 20160401 212005 7.37 2.72 20160401 212006 7.39 2.73 20160401 212007 7.41 2.74 20160401 212008 7.44 2.75 20160401 212009 7.45 2.75 20160401 212010 7.47 2.76 20160401 212011 7.49 2.77 20160401 212012 7.52 2.78 20160401 212013 7.54 2.79 20160401 212014 7.56 2.80 20160401 212015 7.58 2.80 20160401 212016 7.61 2.81 20160401 212017 7.64 2.82 20160401 212018 7.67 2.83 20160401 212019 7.71 2.84 20160401 212020 7.74 2.85 20160401 212021 7.78 2.85 20160401 212022 7.82 2.86 20160401 212023 7.87 2.87 20160401 212024 7.91 2.88 20160401 212025 7.96 2.89 20160401 212026 8.02 2.90 20160401 212027 8.11 2.90 20160401 212028 8.19 2.91 20160401 212029 8.29 2.92 20160401 212030 8.39 2.93 20160401 212031 8.48 2.94 20160401 212032 8.58 2.95 20160401 212033 8.68 2.96 20160401 212034 8.77 2.97 20160401 212035 8.88 2.99 20160401 212036 8.98 3.00 20160401 212037 9.07 3.01 20160401 212038 9.12 3.03 20160401 212039 9.18 3.05 20160401 212040 9.24 3.07 20160401 212041 9.30 3.09 20160401 212042 9.36 3.11 20160401 212043 9.42 3.13 20160401 212044 9.47 3.14 20160401 212045 9.53 3.16 20160401 212046 9.59 3.18 20160401 212047 9.65 3.20 20160401 212048 9.73 3.22 20160401 212049 9.86 3.23 20160401 212050 10.00 3.25 20160401 212051 10.11 3.27 20160401 212053 10.24 3.29 20160401 212054 10.39 3.30 20160401 212055 10.50 3.32 20160401 212056 10.64 3.34 20160401 212057 10.77 3.36 20160401 212058 10.89 3.37 20160401 212100 11.11 3.41 20160401 212101 11.18 3.42 20160401 212102 11.25 3.43 20160401 212103 11.32 3.45 20160401 212104 11.38 3.46 20160401 212105 11.44 3.48 20160401 212106 11.50 3.49 20160401 212107 11.55 3.51 20160401 212108 11.61 3.52 20160401 212109 11.67 3.54 20160401 212110 11.70 3.55 20160401 212111 11.73 3.56 20160401 212112 11.75 3.56 20160401 212113 11.77 3.56 20160401 212114 11.79 3.57 20160401 212115 11.82 3.58 20160401 212116 11.84 3.58 20160401 212117 11.87 3.58 20160401 212118 11.90 3.59 20160401 212119 11.92 3.59 20160401 212120 11.95 3.60 20160401 212121 11.99 3.60 20160401 212122 12.02 3.60 20160401 212123 12.07 3.61 20160401 212124 12.11 3.61 20160401 212125 12.15 3.61 20160401 212126 12.20 3.61 20160401 212127 12.25 3.61 20160401 212128 12.29 3.62 20160401 212129 12.35 3.62 20160401 212130 12.40 3.62 20160401 212131 12.46 3.62 20160401 212132 12.49 3.63 20160401 212133 12.52 3.63 20160401 212134 12.54 3.63 20160401 212135 12.57 3.63 20160401 212136 12.59 3.64 20160401 212137 12.62 3.64 20160401 212138 12.64 3.64 20160401 212139 12.66 3.64 20160401 212140 12.69 3.64 20160401 212141 12.70 3.64 20160401 212142 12.71 3.64 20160401 212144 12.68 3.63 20160401 212145 12.65 3.63 20160401 212146 12.62 3.62 20160401 212147 12.58 3.61 20160401 212148 12.55 3.61 20160401 212149 12.51 3.60 20160401 212150 12.48 3.59 20160401 212151 12.44 3.58 20160401 212152 12.40 3.57 20160401 212153 12.37 3.57 20160401 212154 12.33 3.56 20160401 212155 12.34 3.55 20160401 212156 12.36 3.55 20160401 212157 12.38 3.54 20160401 212158 12.39 3.54 20160401 212159 12.41 3.54 20160401 212200 12.43 3.53 20160401 212201 12.45 3.53 20160401 212202 12.48 3.52 20160401 212203 12.50 3.52 20160401 212204 12.53 3.52 20160401 212205 12.56 3.51 20160401 212206 12.63 3.52 20160401 212207 12.70 3.52 20160401 212208 12.76 3.52 20160401 212209 12.83 3.52 20160401 212210 12.89 3.52 20160401 212211 12.96 3.52 20160401 212212 13.02 3.52 20160401 212213 13.07 3.52 20160401 212214 13.14 3.52 20160401 212215 13.19 3.52 20160401 212216 13.24 3.52 20160401 212217 13.21 3.52 20160401 212218 13.19 3.51 20160401 212219 13.17 3.51 20160401 212220 13.15 3.50 20160401 212221 13.13 3.50 20160401 212222 13.11 3.49 20160401 212223 13.09 3.48 20160401 212224 13.08 3.48 20160401 212225 13.06 3.47 20160401 212226 13.04 3.46 20160401 212227 12.99 3.45 20160401 212228 12.89 3.43 20160401 212229 12.80 3.42 20160401 212230 12.70 3.40 20160401 212231 12.60 3.38 20160401 212232 12.52 3.37 20160401 212233 12.42 3.35 20160401 212235 12.34 3.33 20160401 212236 12.25 3.31 20160401 212237 12.18 3.30 20160401 212238 12.09 3.28 20160401 212239 12.05 3.27 20160401 212240 12.09 3.26 20160401 212241 12.13 3.26 20160401 212243 12.18 3.25 20160401 212244 12.20 3.25 20160401 212245 12.22 3.24 20160401 212246 12.24 3.24 20160401 212247 12.26 3.23 20160401 212248 12.26 3.22 20160401 212249 12.28 3.22 20160401 212250 12.33 3.22 20160401 212251 12.42 3.22 20160401 212252 12.49 3.22 20160401 212253 12.58 3.22 20160401 212254 12.64 3.22 20160401 212255 12.72 3.22 20160401 212256 12.77 3.22 20160401 212257 12.84 3.22 20160401 212258 12.88 3.21 20160401 212259 12.95 3.21 20160401 212300 13.00 3.20 20160401 212301 12.94 3.18 20160401 212302 12.85 3.16 20160401 212303 12.78 3.14 20160401 212305 12.69 3.12 20160401 212306 12.61 3.09 20160401 212307 12.52 3.07 20160401 212308 12.44 3.05 20160401 212309 12.36 3.03 20160401 212310 12.29 3.01 20160401 212311 12.20 2.99 20160401 212312 12.12 2.97 20160401 212313 11.96 2.94 20160401 212314 11.80 2.91 20160401 212315 11.60 2.88 20160401 212316 11.44 2.85 20160401 212317 11.25 2.82 20160401 212318 11.09 2.80 20160401 212319 10.91 2.76 20160401 212320 10.76 2.74 20160401 212321 10.60 2.71 20160401 212322 10.49 2.69 20160401 212323 10.35 2.67 20160401 212324 10.27 2.65 20160401 212325 10.22 2.64 20160401 212326 10.16 2.62 20160401 212327 10.12 2.61 20160401 212328 10.06 2.59 20160401 212329 10.03 2.58 20160401 212330 9.98 2.56 20160401 212331 9.95 2.55 20160401 212332 9.91 2.54 20160401 212333 9.89 2.53 20160401 212334 9.85 2.51 20160401 212335 9.81 2.50 20160401 212336 9.82 2.50 20160401 212337 9.81 2.49 20160401 212338 9.81 2.49 20160401 212339 9.80 2.48 20160401 212340 9.79 2.48 20160401 212341 9.78 2.47 20160401 212342 9.76 2.47 20160401 212343 9.74 2.46 20160401 212344 9.72 2.46 20160401 212345 9.70 2.45 20160401 212346 9.67 2.45 20160401 212347 9.60 2.44 20160401 212348 9.54 2.44 20160401 212349 9.48 2.44 20160401 212350 9.41 2.43 20160401 212351 9.35 2.43 20160401 212352 9.29 2.42 20160401 212353 9.23 2.42 20160401 212355 9.16 2.42 20160401 212356 9.10 2.41 20160401 212357 9.03 2.41 20160401 212358 8.97 2.40 20160401 212359 8.88 2.40 20160401 212400 8.81 2.40 20160401 212401 8.73 2.40 20160401 212402 8.65 2.40 20160401 212403 8.58 2.40 20160401 212404 8.50 2.40 20160401 212405 8.42 2.40 20160401 212406 8.32 2.40 20160401 212407 8.24 2.40 20160401 212408 8.16 2.40 20160401 212409 8.07 2.40 20160401 212410 8.01 2.41 20160401 212411 7.96 2.41 20160401 212412 7.99 2.42 20160401 212413 8.02 2.42 20160401 212414 8.06 2.42 20160401 212415 8.10 2.43 20160401 212416 8.14 2.43 20160401 212417 8.20 2.44 20160401 212418 8.26 2.44 20160401 212419 8.32 2.45 20160401 212420 8.41 2.46 20160401 212421 8.48 2.46 20160401 212422 8.56 2.48 20160401 212423 8.62 2.49 20160401 212424 8.67 2.49 20160401 212425 8.73 2.50 20160401 212426 8.79 2.51 20160401 212427 8.85 2.52 20160401 212428 8.92 2.52 20160401 212429 8.99 2.53 20160401 212430 9.06 2.54 20160401 212431 9.13 2.54 20160401 212432 9.19 2.55 20160401 212433 9.24 2.56 20160401 212434 9.28 2.57 20160401 212435 9.26 2.57 20160401 212436 9.23 2.58 20160401 212437 9.20 2.59 20160401 212438 9.15 2.60 20160401 212439 9.12 2.60 20160401 212440 9.08 2.61 20160401 212441 9.03 2.62 20160401 212442 8.99 2.62 20160401 212443 8.93 2.63 20160401 212444 8.88 2.63 20160401 212446 8.79 2.64 20160401 212447 8.71 2.64 20160401 212448 8.60 2.65 20160401 212449 8.51 2.66 20160401 212450 8.41 2.67 20160401 212451 8.33 2.67 20160401 212452 8.22 2.68 20160401 212453 8.14 2.69 20160401 212454 8.04 2.69 20160401 212455 7.93 2.70 20160401 212456 7.85 2.71 20160401 212457 7.75 2.71 20160401 212458 7.67 2.72 20160401 212459 7.55 2.73 20160401 212500 7.46 2.74 20160401 212501 7.34 2.75 20160401 212502 7.21 2.76 20160401 212503 7.11 2.77 20160401 212504 6.98 2.77 20160401 212505 6.85 2.78 20160401 212506 6.74 2.79 20160401 212507 6.61 2.80 20160401 212508 6.47 2.80 20160401 212509 6.36 2.82 20160401 212510 6.23 2.83 20160401 212511 6.09 2.84 20160401 212512 5.99 2.85 20160401 212513 5.86 2.87 20160401 212514 5.73 2.88 20160401 212515 5.60 2.89 20160401 212516 5.50 2.90 20160401 212517 5.37 2.91 20160401 212518 5.25 2.91 20160401 212519 5.16 2.92 20160401 212520 5.25 2.94 20160401 212521 5.38 2.95 20160401 212522 5.51 2.96 20160401 212523 5.63 2.97 20160401 212524 5.77 2.99 20160401 212525 5.88 3.00 20160401 212526 6.00 3.01 20160401 212527 6.12 3.02 20160401 212528 6.25 3.03 20160401 212529 6.37 3.04 20160401 212530 6.59 3.05 20160401 212531 6.84 3.07 20160401 212532 7.05 3.08 20160401 212533 7.28 3.09 20160401 212534 7.49 3.10 20160401 212535 7.69 3.11 20160401 212537 7.88 3.12 20160401 212538 8.05 3.13 20160401 212539 8.21 3.14 20160401 212540 8.36 3.15 20160401 212541 8.43 3.15 20160401 212542 8.44 3.16 20160401 212543 8.46 3.17 20160401 212544 8.47 3.17 20160401 212545 8.48 3.18 20160401 212546 8.47 3.18 20160401 212547 8.47 3.19 20160401 212548 8.46 3.20 20160401 212549 8.45 3.20 20160401 212550 8.44 3.21 20160401 212551 8.42 3.21 20160401 212552 8.40 3.22 20160401 212553 8.37 3.22 20160401 212554 8.36 3.23 20160401 212555 8.35 3.23 20160401 212556 8.34 3.24 20160401 212557 8.35 3.24 20160401 212558 8.37 3.25 20160401 212559 8.39 3.25 20160401 212600 8.41 3.26 20160401 212601 8.43 3.26 20160401 212602 8.45 3.27 20160401 212603 8.48 3.27 20160401 212604 8.50 3.28 20160401 212605 8.52 3.28 20160401 212606 8.56 3.29 20160401 212607 8.59 3.29 20160401 212608 8.62 3.30 20160401 212609 8.66 3.30 20160401 212610 8.73 3.31 20160401 212611 8.80 3.31 20160401 212612 8.87 3.32 20160401 212613 8.94 3.33 20160401 212614 9.03 3.33 20160401 212615 9.11 3.34 20160401 212616 9.18 3.34 20160401 212617 9.26 3.35 20160401 212618 9.33 3.35 20160401 212619 9.41 3.36 20160401 212620 9.46 3.37 20160401 212621 9.52 3.37 20160401 212622 9.56 3.38 20160401 212623 9.60 3.39 20160401 212624 9.67 3.40 20160401 212625 9.72 3.41 20160401 212627 9.78 3.42 20160401 212628 9.83 3.43 20160401 212629 9.90 3.44 20160401 212630 9.95 3.45 20160401 212631 10.01 3.45 20160401 212632 10.06 3.46 20160401 212633 10.12 3.47 20160401 212634 10.17 3.48 20160401 212635 10.25 3.50 20160401 212636 10.33 3.51 20160401 212637 10.42 3.53 20160401 212638 10.50 3.54 20160401 212639 10.62 3.56 20160401 212640 10.71 3.58 20160401 212641 10.80 3.59 20160401 212642 10.88 3.61 20160401 212643 10.97 3.62 20160401 212644 11.05 3.64 20160401 212645 11.14 3.66 20160401 212646 11.23 3.67 20160401 212647 11.30 3.69 20160401 212648 11.37 3.72 20160401 212649 11.46 3.74 20160401 212650 11.54 3.76 20160401 212651 11.63 3.78 20160401 212652 11.71 3.81 20160401 212653 11.79 3.83 20160401 212654 11.87 3.85 20160401 212655 11.94 3.87 20160401 212656 12.02 3.89 20160401 212657 12.09 3.91 20160401 212658 12.17 3.93 20160401 212659 12.24 3.96 20160401 212700 12.30 3.98 20160401 212701 12.35 4.00 20160401 212702 12.40 4.03 20160401 212703 12.45 4.05 20160401 212704 12.50 4.07 20160401 212705 12.55 4.10 20160401 212706 12.61 4.12 20160401 212707 12.66 4.14 20160401 212708 12.71 4.16 20160401 212709 12.75 4.18 20160401 212710 12.82 4.20 20160401 212711 12.88 4.22 20160401 212712 12.94 4.25 20160401 212713 12.99 4.27 20160401 212714 13.03 4.29 20160401 212715 13.06 4.31 20160401 212716 13.10 4.33 20160401 212718 13.14 4.35 20160401 212719 13.18 4.37 20160401 212720 13.23 4.40 20160401 212721 13.28 4.42 20160401 212722 13.33 4.44 20160401 212723 13.38 4.46 20160401 212724 13.40 4.48 20160401 212725 13.44 4.50 20160401 212726 13.48 4.51 20160401 212727 13.51 4.53 20160401 212728 13.55 4.55 20160401 212729 13.59 4.57 20160401 212730 13.63 4.59 20160401 212731 13.67 4.60 20160401 212732 13.72 4.62 20160401 212733 13.74 4.63 20160401 212734 13.78 4.64 20160401 212735 13.82 4.66 20160401 212736 13.85 4.68 20160401 212737 13.89 4.69 20160401 212738 13.92 4.71 20160401 212739 13.94 4.72 20160401 212740 13.95 4.72 20160401 212741 13.97 4.73 20160401 212742 14.00 4.74 20160401 212743 14.03 4.75 20160401 212744 14.07 4.76 20160401 212745 14.11 4.77 20160401 212746 14.13 4.77 20160401 212747 14.17 4.78 20160401 212748 14.18 4.79 20160401 212749 14.20 4.80 20160401 212750 14.20 4.80 20160401 212751 14.19 4.80 20160401 212752 14.18 4.80 20160401 212753 14.18 4.80 20160401 212754 14.17 4.80 20160401 212755 14.18 4.81 20160401 212756 14.18 4.80 20160401 212757 14.17 4.80 20160401 212758 14.17 4.80 20160401 212759 14.15 4.80 20160401 212800 14.14 4.80 20160401 212801 14.10 4.79 20160401 212802 14.07 4.79 20160401 212803 14.07 4.79 20160401 212804 14.08 4.79 20160401 212805 14.07 4.77 20160401 212806 14.03 4.74 20160401 212807 14.01 4.72 20160401 212809 13.99 4.71 20160401 212810 13.97 4.70 20160401 212811 13.97 4.69 20160401 212812 13.91 4.68 20160401 212813 13.84 4.66 20160401 212814 13.78 4.65 20160401 212815 13.73 4.64 20160401 212816 13.67 4.63 20160401 212817 13.61 4.62 20160401 212818 13.56 4.62 20160401 212819 13.53 4.61 20160401 212820 13.54 4.59 20160401 212821 13.56 4.58 20160401 212822 13.58 4.56 20160401 212823 13.60 4.55 20160401 212824 13.63 4.54 20160401 212825 13.67 4.53 20160401 212826 13.69 4.52 20160401 212827 13.67 4.50 20160401 212828 13.66 4.49 20160401 212829 13.63 4.47 20160401 212830 13.61 4.45 20160401 212831 13.60 4.44 20160401 212832 13.56 4.42 20160401 212833 13.53 4.40 20160401 212834 13.48 4.37 20160401 212835 13.42 4.35 20160401 212836 13.36 4.33 20160401 212837 13.30 4.31 20160401 212838 13.23 4.29 20160401 212839 13.17 4.27 20160401 212840 13.10 4.25 20160401 212841 13.04 4.23 20160401 212842 12.99 4.20 20160401 212843 12.92 4.17 20160401 212844 12.87 4.15 20160401 212845 12.81 4.12 20160401 212846 12.75 4.10 20160401 212847 12.66 4.07 20160401 212848 12.49 4.03 20160401 212849 12.33 3.98 20160401 212850 12.18 3.94 20160401 212851 12.02 3.90 20160401 212852 11.88 3.86 20160401 212853 11.75 3.82 20160401 212854 11.62 3.78 20160401 212855 11.48 3.73 20160401 212856 11.35 3.69 20160401 212857 11.22 3.65 20160401 212859 11.06 3.61 20160401 212900 10.92 3.57 20160401 212901 10.78 3.53 20160401 212902 10.60 3.48 20160401 212903 10.47 3.44 20160401 212904 10.32 3.38 20160401 212905 10.20 3.34 20160401 212906 10.08 3.29 20160401 212907 9.96 3.25 20160401 212908 9.86 3.20 20160401 212909 9.75 3.16 20160401 212910 9.66 3.12 20160401 212911 9.57 3.08 20160401 212912 9.49 3.04 20160401 212913 9.41 3.01 20160401 212914 9.33 2.97 20160401 212915 9.26 2.94 20160401 212916 9.16 2.90 20160401 212917 9.04 2.87 20160401 212918 8.92 2.84 20160401 212919 8.81 2.80 20160401 212920 8.72 2.78 20160401 212921 8.63 2.75 20160401 212922 8.55 2.72 20160401 212923 8.47 2.69 20160401 212924 8.39 2.67 20160401 212925 8.31 2.65 20160401 212926 8.23 2.62 20160401 212927 8.16 2.60 20160401 212928 8.09 2.58 20160401 212929 7.97 2.56 20160401 212930 7.84 2.54 20160401 212931 7.71 2.52 20160401 212932 7.61 2.50 20160401 212933 7.52 2.49 20160401 212934 7.44 2.47 20160401 212935 7.33 2.45 20160401 212936 7.17 2.42 20160401 212937 7.00 2.39 20160401 212938 6.83 2.36 20160401 212939 6.64 2.32 20160401 212940 6.44 2.28 20160401 212945 5.80 2.18 20160401 212946 5.70 2.17 20160401 212947 5.70 2.15 20160401 212948 5.75 2.15 20160401 212950 5.77 2.16 20160401 212951 5.76 2.16 20160401 212952 5.73 2.15 20160401 212953 5.66 2.15 20160401 212954 5.56 2.15 20160401 212955 5.34 2.13 20160401 212956 5.09 2.10 20160401 212957 4.84 2.08 20160401 212958 4.57 2.05 20160401 212959 4.28 2.02 20160401 213000 4.02 1.99 20160401 213001 3.82 1.91 20160401 214644 7.68 1.37 20160401 214645 7.91 1.46 20160401 214646 8.08 1.54 20160401 214647 8.25 1.60 20160401 214648 8.44 1.68 20160401 214649 8.56 1.74 20160401 214653 8.99 1.93 20160401 214654 9.05 1.98 20160401 214655 9.19 2.05 20160401 214656 9.27 2.13 20160401 214657 9.37 2.19 20160401 214658 9.50 2.26 20160401 214659 9.60 2.32 20160401 214700 9.69 2.38 20160401 214701 9.84 2.43 20160401 214702 9.93 2.48 20160401 214703 10.04 2.52 20160401 214704 10.17 2.57 20160401 214705 10.26 2.61 20160401 214706 10.28 2.64 20160401 214708 10.35 2.66 20160401 214709 10.38 2.68 20160401 214710 10.43 2.69 20160401 214711 10.49 2.71 20160401 214712 10.55 2.72 20160401 214713 10.59 2.73 20160401 214714 10.69 2.74 20160401 214715 10.75 2.75 20160401 214716 10.81 2.75 20160401 214717 10.92 2.76 20160401 214718 10.94 2.77 20160401 214719 10.95 2.78 20160401 214720 10.99 2.80 20160401 214721 10.99 2.81 20160401 214722 11.01 2.83 20160401 214723 11.06 2.84 20160401 214724 11.07 2.86 20160401 214725 11.13 2.87 20160401 214726 11.16 2.89 20160401 214727 11.18 2.90 20160401 214728 11.25 2.92 20160401 214729 11.27 2.93 20160401 214730 11.24 2.94 20160401 214731 11.22 2.95 20160401 214732 11.20 2.96 20160401 214733 11.19 2.97 20160401 214734 11.17 2.98 20160401 214735 11.16 2.99 20160401 214736 11.16 3.00 20160401 214737 11.16 3.01 20160401 214738 11.16 3.02 20160401 214739 11.16 3.02 20160401 214740 11.17 3.03 20160401 214741 11.12 3.04 20160401 214742 11.08 3.04 20160401 214743 11.04 3.05 20160401 214744 11.00 3.06 20160401 214745 10.96 3.06 20160401 214746 10.91 3.07 20160401 214747 10.87 3.07 20160401 214748 10.81 3.08 20160401 214749 10.77 3.08 20160401 214750 10.73 3.09 20160401 214751 10.67 3.10 20160401 214752 10.65 3.11 20160401 214753 10.67 3.12 20160401 214754 10.73 3.14 20160401 214755 10.79 3.17 20160401 214756 10.86 3.19 20160401 214757 10.93 3.21 20160401 214759 11.00 3.23 20160401 214800 11.06 3.25 20160401 214801 11.14 3.28 20160401 214802 11.21 3.30 20160401 214803 11.29 3.32 20160401 214804 11.39 3.35 20160401 214805 11.55 3.39 20160401 214806 11.74 3.43 20160401 214807 11.95 3.48 20160401 214808 12.18 3.53 20160401 214809 12.37 3.57 20160401 214810 12.57 3.62 20160401 214811 12.73 3.66 20160401 214812 12.90 3.71 20160401 214813 13.04 3.75 20160401 214814 13.18 3.79 20160401 214815 13.29 3.82 20160401 214816 13.35 3.85 20160401 214817 13.40 3.88 20160401 214818 13.42 3.91 20160401 214819 13.42 3.93 20160401 214820 13.40 3.95 20160401 214821 13.35 3.98 20160401 214822 13.28 3.99 20160401 214823 13.18 4.01 20160401 214824 13.08 4.02 20160401 214825 12.94 4.03 20160401 214826 12.81 4.03 20160401 214827 12.65 4.03 20160401 214828 12.50 4.03 20160401 214829 12.33 4.03 20160401 214830 12.17 4.02 20160401 214831 11.99 4.02 20160401 214832 11.84 4.02 20160401 214833 11.68 4.01 20160401 214834 11.56 4.01 20160401 214835 11.41 4.01 20160401 214836 11.28 4.00 20160401 214837 11.13 4.00 20160401 214838 11.03 4.00 20160401 214839 10.96 4.00 20160401 214840 10.89 4.00 20160401 214841 10.81 4.01 20160401 214842 10.73 4.01 20160401 214843 10.64 4.01 20160401 214844 10.55 4.01 20160401 214845 10.51 4.01 20160401 214846 10.46 4.01 20160401 214847 10.41 4.02 20160401 214848 10.36 4.02 20160401 214850 10.36 4.02 20160401 214851 10.38 4.02 20160401 214852 10.40 4.02 20160401 214853 10.42 4.02 20160401 214854 10.46 4.03 20160401 214855 10.48 4.03 20160401 214856 10.52 4.03 20160401 214857 10.55 4.04 20160401 214858 10.58 4.04 20160401 214859 10.63 4.05 20160401 214900 10.74 4.06 20160401 214901 10.96 4.08 20160401 214902 11.22 4.10 20160401 214903 11.52 4.13 20160401 214904 11.74 4.15 20160401 214905 12.02 4.18 20160401 214906 12.23 4.20 20160401 214907 12.48 4.23 20160401 214908 12.67 4.26 20160401 214909 12.90 4.29 20160401 214910 13.06 4.31 20160401 214911 13.26 4.34 20160401 214912 13.32 4.36 20160401 214913 13.28 4.37 20160401 214914 13.24 4.37 20160401 214915 13.21 4.38 20160401 214916 13.17 4.39 20160401 214917 13.15 4.39 20160401 214918 13.11 4.40 20160401 214919 13.08 4.41 20160401 214920 13.06 4.41 20160401 214921 13.03 4.42 20160401 214922 13.01 4.42 20160401 214923 13.00 4.42 20160401 214924 13.00 4.41 20160401 214925 13.02 4.41 20160401 214926 13.06 4.41 20160401 214927 13.11 4.41 20160401 214928 13.17 4.41 20160401 214929 13.23 4.42 20160401 214930 13.29 4.42 20160401 214931 13.35 4.43 20160401 214932 13.42 4.44 20160401 214933 13.48 4.45 20160401 214934 13.50 4.45 20160401 214935 13.48 4.45 20160401 214936 13.47 4.45 20160401 214937 13.45 4.45 20160401 214938 13.44 4.45 20160401 214940 13.43 4.45 20160401 214941 13.41 4.44 20160401 214942 13.41 4.45 20160401 214943 13.39 4.44 20160401 214944 13.38 4.45 20160401 214945 13.36 4.44 20160401 214946 13.33 4.44 20160401 214947 13.31 4.44 20160401 214948 13.28 4.43 20160401 214949 13.26 4.43 20160401 214950 13.24 4.42 20160401 214951 13.22 4.42 20160401 214952 13.21 4.41 20160401 214953 13.19 4.40 20160401 214954 13.19 4.40 20160401 214955 13.18 4.40 20160401 214956 13.18 4.39 20160401 214957 13.14 4.38 20160401 214958 13.08 4.37 20160401 214959 13.03 4.36 20160401 215000 12.98 4.35 20160401 215001 12.93 4.33 20160401 215002 12.89 4.32 20160401 215003 12.85 4.31 20160401 215004 12.82 4.30 20160401 215005 12.78 4.29 20160401 215006 12.74 4.27 20160401 215007 12.71 4.26 20160401 215008 12.62 4.25 20160401 215009 12.53 4.23 20160401 215010 12.46 4.21 20160401 215011 12.38 4.20 20160401 215012 12.32 4.18 20160401 215013 12.22 4.16 20160401 215014 12.14 4.14 20160401 215015 12.07 4.13 20160401 215016 11.98 4.10 20160401 215017 11.89 4.08 20160401 215018 11.84 4.07 20160401 215019 11.75 4.05 20160401 215020 11.67 4.03 20160401 215021 11.62 4.02 20160401 215022 11.54 4.00 20160401 215023 11.46 3.97 20160401 215024 11.39 3.96 20160401 215025 11.32 3.94 20160401 215026 11.25 3.93 20160401 215027 11.17 3.91 20160401 215028 11.11 3.88 20160401 215029 11.05 3.87 20160401 215031 10.99 3.85 20160401 215032 10.91 3.83 20160401 215033 10.86 3.81 20160401 215034 10.78 3.79 20160401 215035 10.71 3.77 20160401 215036 10.68 3.76 20160401 215037 10.61 3.73 20160401 215038 10.54 3.71 20160401 215039 10.50 3.70 20160401 215040 10.44 3.67 20160401 215041 10.40 3.66 20160401 215042 10.40 3.65 20160401 215043 10.37 3.63 20160401 215044 10.34 3.61 20160401 215045 10.32 3.60 20160401 215046 10.28 3.58 20160401 215047 10.24 3.56 20160401 215048 10.23 3.55 20160401 215049 10.18 3.53 20160401 215050 10.13 3.51 20160401 215051 10.10 3.50 20160401 215052 10.08 3.48 20160401 215053 10.07 3.47 20160401 215054 10.06 3.46 20160401 215055 10.04 3.44 20160401 215056 10.03 3.43 20160401 215057 10.03 3.42 20160401 215058 10.01 3.40 20160401 215059 10.00 3.39 20160401 215100 9.99 3.38 20160401 215101 9.97 3.36 20160401 215102 9.94 3.35 20160401 215103 9.91 3.33 20160401 215104 9.89 3.32 20160401 215105 9.85 3.31 20160401 215106 9.81 3.29 20160401 215107 9.79 3.28 20160401 215108 9.74 3.27 20160401 215109 9.70 3.25 20160401 215110 9.67 3.24 20160401 215111 9.63 3.23 20160401 215112 9.58 3.21 20160401 215113 9.55 3.20 20160401 215114 9.52 3.19 20160401 215115 9.48 3.18 20160401 215116 9.44 3.17 20160401 215117 9.42 3.16 20160401 215118 9.39 3.15 20160401 215119 9.36 3.13 20160401 215121 9.34 3.13 20160401 215122 9.30 3.11 20160401 215123 9.27 3.10 20160401 215124 9.24 3.09 20160401 215125 9.21 3.08 20160401 215126 9.17 3.07 20160401 215127 9.14 3.06 20160401 215128 9.11 3.05 20160401 215129 9.08 3.04 20160401 215130 9.04 3.03 20160401 215131 9.02 3.02 20160401 215132 8.98 3.01 20160401 215133 8.95 3.00 20160401 215134 8.91 2.99 20160401 215135 8.88 2.98 20160401 215136 8.84 2.97 20160401 215137 8.79 2.96 20160401 215138 8.75 2.95 20160401 215139 8.72 2.94 20160401 215140 8.68 2.93 20160401 215141 8.65 2.92 20160401 215142 8.61 2.91 20160401 215143 8.58 2.90 20160401 215144 8.54 2.89 20160401 215145 8.51 2.88 20160401 215146 8.48 2.87 20160401 215147 8.44 2.87 20160401 215148 8.41 2.86 20160401 215149 8.37 2.85 20160401 215150 8.35 2.84 20160401 215151 8.31 2.83 20160401 215152 8.29 2.82 20160401 215153 8.28 2.81 20160401 215154 8.26 2.80 20160401 215155 8.24 2.80 20160401 215156 8.22 2.79 20160401 215157 8.21 2.78 20160401 215158 8.18 2.77 20160401 215159 8.16 2.76 20160401 215200 8.14 2.75 20160401 215201 8.12 2.75 20160401 215202 8.10 2.74 20160401 215203 8.08 2.73 20160401 215204 8.06 2.72 20160401 215205 8.04 2.71 20160401 215206 8.02 2.71 20160401 215207 8.01 2.70 20160401 215208 8.01 2.69 20160401 215209 8.01 2.69 20160401 215210 8.00 2.68 20160401 215212 8.00 2.67 20160401 215213 8.00 2.67 20160401 215214 8.00 2.66 20160401 215215 8.01 2.66 20160401 215216 8.00 2.65 20160401 215217 8.01 2.64 20160401 215218 8.02 2.64 20160401 215219 8.05 2.63 20160401 215220 8.07 2.62 20160401 215221 8.09 2.61 20160401 215222 8.12 2.60 20160401 215223 8.15 2.60 20160401 215224 8.17 2.59 20160401 215225 8.20 2.58 20160401 215226 8.22 2.57 20160401 215227 8.25 2.57 20160401 215228 8.28 2.56 20160401 215229 8.31 2.56 20160401 215230 8.34 2.56 20160401 215231 8.37 2.55 20160401 215232 8.40 2.55 20160401 215233 8.44 2.55 20160401 215234 8.47 2.55 20160401 215235 8.50 2.54 20160401 215236 8.53 2.54 20160401 215237 8.56 2.54 20160401 215238 8.59 2.53 20160401 215239 8.61 2.53 20160401 215240 8.62 2.53 20160401 215241 8.63 2.53 20160401 215242 8.64 2.53 20160401 215243 8.65 2.53 20160401 215244 8.66 2.53 20160401 215245 8.68 2.52 20160401 215246 8.69 2.52 20160401 215247 8.70 2.52 20160401 215248 8.71 2.52 20160401 215249 8.71 2.52 20160401 215250 8.71 2.51 20160401 215251 8.71 2.51 20160401 215252 8.70 2.51 20160401 215253 8.70 2.51 20160401 215254 8.70 2.51 20160401 215255 8.69 2.51 20160401 215256 8.69 2.51 20160401 215257 8.68 2.50 20160401 215258 8.68 2.50 20160401 215259 8.67 2.50 20160401 215300 8.66 2.50 20160401 215301 8.65 2.50 20160401 215303 8.64 2.50 20160401 215304 8.63 2.50 20160401 215305 8.62 2.50 20160401 215306 8.61 2.50 20160401 215307 8.61 2.50 20160401 215308 8.60 2.50 20160401 215309 8.59 2.50 20160401 215310 8.59 2.50 20160401 215311 8.58 2.50 20160401 215312 8.59 2.50 20160401 215313 8.60 2.49 20160401 215314 8.61 2.49 20160401 215315 8.62 2.49 20160401 215316 8.63 2.49 20160401 215317 8.65 2.49 20160401 215318 8.66 2.49 20160401 215319 8.67 2.49 20160401 215320 8.69 2.49 20160401 215321 8.71 2.49 20160401 215322 8.73 2.49 20160401 215323 8.74 2.49 20160401 215324 8.76 2.50 20160401 215325 8.78 2.50 20160401 215326 8.80 2.50 20160401 215327 8.83 2.50 20160401 215328 8.86 2.51 20160401 215329 8.89 2.51 20160401 215330 8.91 2.51 20160401 215331 8.94 2.52 20160401 215332 8.97 2.52 20160401 215333 8.99 2.52 20160401 215334 9.01 2.52 20160401 215335 9.02 2.52 20160401 215336 9.03 2.53 20160401 215337 9.05 2.53 20160401 215338 9.06 2.53 20160401 215339 9.08 2.53 20160401 215340 9.09 2.53 20160401 215341 9.10 2.54 20160401 215342 9.11 2.54 20160401 215343 9.12 2.54 20160401 215344 9.12 2.54 20160401 215345 9.12 2.54 20160401 215346 9.12 2.54 20160401 215347 9.12 2.54 20160401 215348 9.12 2.54 20160401 215349 9.12 2.54 20160401 215350 9.12 2.54 20160401 215351 9.12 2.54 20160401 215353 9.12 2.54 20160401 215354 9.12 2.53 20160401 215355 9.11 2.53 20160401 215356 9.10 2.53 20160401 215357 9.09 2.53 20160401 215358 9.09 2.53 20160401 215359 9.08 2.53 20160401 215400 9.07 2.53 20160401 215401 9.07 2.53 20160401 215402 9.06 2.53 20160401 215403 9.06 2.52 20160401 215404 9.06 2.52 20160401 215405 9.07 2.52 20160401 215406 9.08 2.51 20160401 215407 9.10 2.51 20160401 215408 9.12 2.51 20160401 215409 9.13 2.50 20160401 215410 9.15 2.50 20160401 215411 9.16 2.49 20160401 215412 9.17 2.49 20160401 215413 9.18 2.48 20160401 215414 9.19 2.48 20160401 215415 9.20 2.47 20160401 215416 9.21 2.46 20160401 215417 9.22 2.45 20160401 215418 9.23 2.44 20160401 215419 9.24 2.44 20160401 215420 9.25 2.43 20160401 215421 9.26 2.42 20160401 215422 9.26 2.41 20160401 215423 9.27 2.40 20160401 215424 9.28 2.39 20160401 215425 9.30 2.38 20160401 215426 9.36 2.36 20160401 215427 9.42 2.35 20160401 215428 9.47 2.33 20160401 215429 9.52 2.31 20160401 215430 9.57 2.30 20160401 215431 9.62 2.28 20160401 215432 9.64 2.27 20160401 215433 9.68 2.25 20160401 215434 9.71 2.23 20160401 215435 9.69 2.22 20160401 215436 9.49 2.19 20160401 215437 9.28 2.17 20160401 215438 9.08 2.15 20160401 215439 8.92 2.13 20160401 215440 8.71 2.11 20160401 215441 8.50 2.08 20160401 215442 8.29 2.06 20160401 215444 8.09 2.04 20160401 215445 7.88 2.02 20160401 215446 7.67 2.00 20160401 215447 7.53 1.99 20160401 215448 7.37 1.99 20160401 215449 7.20 1.98 20160401 215450 7.05 1.97 20160401 215451 6.90 1.97 20160401 215452 6.74 1.96 20160401 215453 6.60 1.95 20160401 215454 6.46 1.95 20160401 215455 6.35 1.94 20160401 215456 6.22 1.94 20160401 215457 6.13 1.93 20160401 215458 6.06 1.93 20160401 215459 6.00 1.93 20160401 215500 5.94 1.93 20160401 215501 5.88 1.93 20160401 215502 5.84 1.93 20160401 215503 5.78 1.93 20160401 215504 5.73 1.93 20160401 215505 5.68 1.93 20160401 215506 5.63 1.93 20160401 215507 5.62 1.93 20160401 215508 5.66 1.93 20160401 215509 5.70 1.93 20160401 215510 5.73 1.93 20160401 215511 5.78 1.93 20160401 215512 5.83 1.93 20160401 215513 5.88 1.93 20160401 215514 5.93 1.94 20160401 215515 5.98 1.94 20160401 215516 6.04 1.94 20160401 215517 6.09 1.94 20160401 215518 6.16 1.94 20160401 215519 6.21 1.94 20160401 215520 6.27 1.94 20160401 215521 6.33 1.95 20160401 215522 6.40 1.95 20160401 215523 6.46 1.95 20160401 215524 6.53 1.95 20160401 215525 6.60 1.95 20160401 215526 6.66 1.96 20160401 215527 6.72 1.96 20160401 215528 6.79 1.96 20160401 215529 6.87 1.97 20160401 215530 6.95 1.97 20160401 215531 7.03 1.98 20160401 215532 7.11 1.98 20160401 215533 7.20 1.99 20160401 215535 7.28 1.99 20160401 215536 7.37 2.00 20160401 215537 7.44 2.00 20160401 215538 7.53 2.01 20160401 215539 7.61 2.01 20160401 215540 7.67 2.02 20160401 215541 7.73 2.02 20160401 215542 7.80 2.03 20160401 215543 7.86 2.03 20160401 215544 7.93 2.04 20160401 215545 7.99 2.04 20160401 215546 8.05 2.05 20160401 215547 8.11 2.05 20160401 215548 8.17 2.06 20160401 215549 8.23 2.06 20160401 215550 8.27 2.07 20160401 215551 8.32 2.07 20160401 215552 8.36 2.08 20160401 215553 8.40 2.08 20160401 215554 8.45 2.09 20160401 215555 8.49 2.09 20160401 215556 8.53 2.10 20160401 215557 8.57 2.10 20160401 215558 8.61 2.11 20160401 215559 8.65 2.11 20160401 215600 8.69 2.12 20160401 215601 8.72 2.12 20160401 215602 8.75 2.13 20160401 215603 8.79 2.14 20160401 215604 8.82 2.14 20160401 215605 8.86 2.15 20160401 215606 8.88 2.15 20160401 215607 8.92 2.16 20160401 215608 8.96 2.16 20160401 215609 8.99 2.17 20160401 215610 9.02 2.17 20160401 215611 9.04 2.18 20160401 215612 9.07 2.19 20160401 215613 9.10 2.19 20160401 215614 9.12 2.20 20160401 215615 9.15 2.20 20160401 215616 9.17 2.21 20160401 215617 9.19 2.22 20160401 215618 9.22 2.22 20160401 215619 9.25 2.23 20160401 215620 9.27 2.24 20160401 215621 9.28 2.24 20160401 215622 9.30 2.25 20160401 215623 9.32 2.26 20160401 215625 9.34 2.26 20160401 215626 9.36 2.27 20160401 215627 9.38 2.28 20160401 215628 9.40 2.29 20160401 215629 9.42 2.29 20160401 215630 9.44 2.30 20160401 215631 9.46 2.31 20160401 215632 9.49 2.31 20160401 215633 9.52 2.32 20160401 215634 9.54 2.33 20160401 215635 9.57 2.34 20160401 215636 9.60 2.34 20160401 215637 9.62 2.35 20160401 215638 9.65 2.36 20160401 215639 9.67 2.37 20160401 215640 9.70 2.37 20160401 215641 9.72 2.38 20160401 215642 9.74 2.39 20160401 215643 9.76 2.39 20160401 215644 9.78 2.40 20160401 215645 9.80 2.40 20160401 215646 9.81 2.41 20160401 215647 9.83 2.42 20160401 215648 9.85 2.42 20160401 215649 9.87 2.43 20160401 215650 9.89 2.44 20160401 215651 9.92 2.44 20160401 215652 9.95 2.45 20160401 215653 9.98 2.46 20160401 215654 10.01 2.46 20160401 215655 10.04 2.47 20160401 215656 10.07 2.47 20160401 215657 10.10 2.48 20160401 215658 10.13 2.49 20160401 215659 10.16 2.49 20160401 215700 10.19 2.50 20160401 215701 10.22 2.51 20160401 215702 10.24 2.51 20160401 215703 10.26 2.52 20160401 215704 10.28 2.52 20160401 215705 10.30 2.53 20160401 215706 10.32 2.53 20160401 215707 10.35 2.54 20160401 215708 10.36 2.54 20160401 215709 10.38 2.55 20160401 215710 10.39 2.55 20160401 215711 10.41 2.56 20160401 215712 10.42 2.56 20160401 215713 10.42 2.57 20160401 215714 10.43 2.57 20160401 215716 10.43 2.57 20160401 215717 10.43 2.57 20160401 215718 10.44 2.58 20160401 215719 10.44 2.58 20160401 215720 10.45 2.58 20160401 215721 10.45 2.59 20160401 215722 10.46 2.59 20160401 215723 10.46 2.59 20160401 215724 10.46 2.59 20160401 215725 10.47 2.59 20160401 215726 10.47 2.59 20160401 215727 10.47 2.60 20160401 215728 10.48 2.60 20160401 215729 10.48 2.60 20160401 215730 10.48 2.60 20160401 215731 10.49 2.60 20160401 215732 10.49 2.60 20160401 215733 10.49 2.60 20160401 215734 10.48 2.60 20160401 215735 10.48 2.60 20160401 215736 10.48 2.61 20160401 215737 10.47 2.61 20160401 215738 10.47 2.61 20160401 215739 10.47 2.61 20160401 215740 10.46 2.61 20160401 215741 10.46 2.61 20160401 215742 10.46 2.61 20160401 215743 10.45 2.61 20160401 215744 10.44 2.61 20160401 215745 10.44 2.61 20160401 215746 10.43 2.61 20160401 215747 10.42 2.61 20160401 215748 10.41 2.61 20160401 215749 10.40 2.61 20160401 215750 10.39 2.61 20160401 215751 10.38 2.60 20160401 215752 10.37 2.60 20160401 215753 10.36 2.60 20160401 215754 10.35 2.60 20160401 215755 10.34 2.60 20160401 215756 10.33 2.60 20160401 215757 10.32 2.60 20160401 215758 10.31 2.60 20160401 215759 10.30 2.60 20160401 215800 10.30 2.60 20160401 215801 10.29 2.60 20160401 215802 10.28 2.60 20160401 215803 10.28 2.59 20160401 215804 10.27 2.59 20160401 215806 10.27 2.59 20160401 215807 10.26 2.59 20160401 215808 10.25 2.59 20160401 215809 10.25 2.59 20160401 215810 10.24 2.58 20160401 215811 10.23 2.58 20160401 215812 10.23 2.58 20160401 215813 10.22 2.58 20160401 215814 10.22 2.58 20160401 215815 10.22 2.58 20160401 215816 10.22 2.57 20160401 215817 10.22 2.57 20160401 215818 10.23 2.57 20160401 215819 10.24 2.57 20160401 215820 10.24 2.57 20160401 215821 10.25 2.57 20160401 215822 10.26 2.57 20160401 215823 10.27 2.57 20160401 215824 10.28 2.57 20160401 215825 10.30 2.57 20160401 215826 10.31 2.57 20160401 215827 10.32 2.57 20160401 215828 10.33 2.57 20160401 215829 10.34 2.57 20160401 215830 10.35 2.57 20160401 215831 10.35 2.57 20160401 215832 10.36 2.57 20160401 215833 10.36 2.57 20160401 215834 10.36 2.56 20160401 215835 10.35 2.56 20160401 215836 10.34 2.56 20160401 215837 10.33 2.56 20160401 215838 10.33 2.56 20160401 215839 10.32 2.56 20160401 215840 10.32 2.55 20160401 215841 10.32 2.55 20160401 215842 10.32 2.55 20160401 215843 10.32 2.55 20160401 215844 10.32 2.55 20160401 215845 10.31 2.55 20160401 215846 10.31 2.54 20160401 215847 10.31 2.54 20160401 215848 10.30 2.53 20160401 215849 10.29 2.53 20160401 215850 10.28 2.53 20160401 215851 10.27 2.52 20160401 215852 10.25 2.52 20160401 215853 10.24 2.51 20160401 215854 10.23 2.51 20160401 215855 10.20 2.51 20160401 215857 10.17 2.50 20160401 215858 10.15 2.50 20160401 215859 10.12 2.49 20160401 215900 10.10 2.49 20160401 215901 10.08 2.49 20160401 215902 10.05 2.48 20160401 215903 10.03 2.48 20160401 215904 10.01 2.47 20160401 215905 10.00 2.47 20160401 215906 9.98 2.46 20160401 215907 9.97 2.46 20160401 215908 9.95 2.45 20160401 215909 9.94 2.45 20160401 215910 9.92 2.44 20160401 215911 9.90 2.43 20160401 215912 9.87 2.43 20160401 215913 9.85 2.42 20160401 215914 9.83 2.42 20160401 215915 9.80 2.41 20160401 215916 9.78 2.40 20160401 215917 9.76 2.39 20160401 215918 9.73 2.38 20160401 215919 9.71 2.37 20160401 215920 9.68 2.36 20160401 215921 9.65 2.35 20160401 215922 9.63 2.34 20160401 215923 9.59 2.33 20160401 215924 9.56 2.32 20160401 215925 9.53 2.31 20160401 215926 9.49 2.30 20160401 215927 9.44 2.29 20160401 215928 9.39 2.28 20160401 215929 9.34 2.27 20160401 215930 9.29 2.26 20160401 215931 9.24 2.25 20160401 215932 9.19 2.24 20160401 215933 9.14 2.23 20160401 215934 9.09 2.22 20160401 215935 9.04 2.21 20160401 215936 9.01 2.20 20160401 215937 8.99 2.20 20160401 215938 8.96 2.19 20160401 215939 8.94 2.18 20160401 215940 8.91 2.17 20160401 215941 8.89 2.17 20160401 215942 8.87 2.16 20160401 215943 8.86 2.15 20160401 215944 8.84 2.14 20160401 215945 8.83 2.14 20160401 215946 8.82 2.13 20160401 215948 8.82 2.13 20160401 215949 8.81 2.12 20160401 215950 8.80 2.12 20160401 215951 8.80 2.11 20160401 215952 8.79 2.11 20160401 215953 8.79 2.11 20160401 215954 8.78 2.10 20160401 215955 8.78 2.10 20160401 215956 8.77 2.09 20160401 215957 8.77 2.09 20160401 215958 8.76 2.09 20160401 215959 8.76 2.08 20160401 220000 8.75 2.08 20160401 220001 8.75 2.08 20160401 220002 8.74 2.08 20160401 220003 8.73 2.08 20160401 220004 8.73 2.07 20160401 220005 8.72 2.07 20160401 220006 8.71 2.07 20160401 220007 8.70 2.07 20160401 220008 8.69 2.07 20160401 220009 8.67 2.06 20160401 220010 8.66 2.06 20160401 220011 8.65 2.06 20160401 220012 8.64 2.06 20160401 220013 8.63 2.05 20160401 220014 8.62 2.05 20160401 220015 8.60 2.05 20160401 220016 8.59 2.04 20160401 220017 8.56 2.04 20160401 220018 8.53 2.04 20160401 220019 8.51 2.04 20160401 220020 8.48 2.03 20160401 220021 8.44 2.03 20160401 220022 8.41 2.03 20160401 220023 8.38 2.02 20160401 220024 8.35 2.02 20160401 220025 8.31 2.02 20160401 220026 8.28 2.02 20160401 220027 8.25 2.02 20160401 220028 8.23 2.02 20160401 220029 8.21 2.02 20160401 220030 8.19 2.02 20160401 220031 8.17 2.02 20160401 220032 8.16 2.02 20160401 220033 8.14 2.02 20160401 220034 8.13 2.03 20160401 220035 8.11 2.03 20160401 220036 8.10 2.03 20160401 220038 8.10 2.03 20160401 220039 8.12 2.03 20160401 220040 8.13 2.04 20160401 220041 8.15 2.04 20160401 220042 8.17 2.04 20160401 220043 8.19 2.05 20160401 220044 8.21 2.05 20160401 220045 8.23 2.05 20160401 220046 8.25 2.06 20160401 220047 8.27 2.06 20160401 220048 8.28 2.06 20160401 220049 8.29 2.06 20160401 220050 8.30 2.06 20160401 220051 8.30 2.06 20160401 220052 8.31 2.06 20160401 220053 8.32 2.06 20160401 220054 8.32 2.06 20160401 220055 8.33 2.06 20160401 220056 8.34 2.06 20160401 220057 8.34 2.06 20160401 220058 8.34 2.06 20160401 220059 8.33 2.06 20160401 220100 8.31 2.06 20160401 220101 8.30 2.06 20160401 220102 8.28 2.06 20160401 220103 8.26 2.06 20160401 220104 8.25 2.05 20160401 220105 8.23 2.05 20160401 220106 8.21 2.05 20160401 220107 8.20 2.05 20160401 220108 8.18 2.05 20160401 220109 8.16 2.05 20160401 220110 8.15 2.04 20160401 220111 8.13 2.04 20160401 220112 8.11 2.04 20160401 220113 8.09 2.04 20160401 220114 8.07 2.03 20160401 220115 8.05 2.03 20160401 220116 8.03 2.03 20160401 220117 8.01 2.03 20160401 220118 7.99 2.02 20160401 220119 7.97 2.02 20160401 220120 7.95 2.02 20160401 220121 7.92 2.01 20160401 220122 7.90 2.01 20160401 220123 7.88 2.01 20160401 220124 7.86 2.01 20160401 220125 7.83 2.00 20160401 220126 7.81 2.00 20160401 220127 7.78 1.99 20160401 220129 7.76 1.99 20160401 220130 7.73 1.99 20160401 220131 7.70 1.99 20160401 220132 7.68 1.98 20160401 220133 7.65 1.98 20160401 220134 7.63 1.98 20160401 220135 7.60 1.98 20160401 220136 7.58 1.97 20160401 220137 7.56 1.97 20160401 220138 7.53 1.97 20160401 220139 7.51 1.97 20160401 220140 7.50 1.97 20160401 220141 7.50 1.97 20160401 220142 7.49 1.97 20160401 220143 7.49 1.97 20160401 220144 7.48 1.96 20160401 220145 7.48 1.96 20160401 220146 7.49 1.96 20160401 220147 7.49 1.96 20160401 220148 7.49 1.96 20160401 220149 7.50 1.96 20160401 220150 7.50 1.96 20160401 220151 7.50 1.96 20160401 220152 7.50 1.95 20160401 220153 7.50 1.95 20160401 220154 7.50 1.95 20160401 220155 7.50 1.95 20160401 220156 7.50 1.95 20160401 220157 7.49 1.94 20160401 220158 7.49 1.94 20160401 220159 7.48 1.94 20160401 220200 7.46 1.94 20160401 220201 7.44 1.93 20160401 220202 7.41 1.93 20160401 220203 7.39 1.93 20160401 220204 7.36 1.93 20160401 220205 7.34 1.93 20160401 220206 7.31 1.92 20160401 220207 7.28 1.92 20160401 220208 7.26 1.92 20160401 220209 7.23 1.92 20160401 220210 7.20 1.91 20160401 220211 7.18 1.91 20160401 220212 7.15 1.91 20160401 220213 7.13 1.90 20160401 220214 7.10 1.90 20160401 220215 7.08 1.90 20160401 220216 7.05 1.89 20160401 220217 7.03 1.89 20160401 220218 7.00 1.89 20160401 220220 6.98 1.88 20160401 220221 6.97 1.88 20160401 220222 6.96 1.88 20160401 220223 6.95 1.87 20160401 220224 6.95 1.87 20160401 220225 6.94 1.87 20160401 220226 6.94 1.87 20160401 220227 6.94 1.87 20160401 220228 6.93 1.86 20160401 220229 6.93 1.86 20160401 220230 6.94 1.86 20160401 220231 6.94 1.86 20160401 220232 6.94 1.85 20160401 220233 6.94 1.85 20160401 220234 6.94 1.85 20160401 220235 6.94 1.85 20160401 220236 6.94 1.85 20160401 220237 6.93 1.84 20160401 220238 6.93 1.84 20160401 220239 6.93 1.84 20160401 220240 6.93 1.84 20160401 220241 6.92 1.84 20160401 220242 6.92 1.84 20160401 220243 6.92 1.84 20160401 220244 6.91 1.84 20160401 220245 6.91 1.84 20160401 220246 6.91 1.84 20160401 220247 6.91 1.84 20160401 220248 6.90 1.84 20160401 220249 6.90 1.84 20160401 220250 6.92 1.84 20160401 220251 6.95 1.84 20160401 220252 6.99 1.84 20160401 220253 7.04 1.84 20160401 220254 7.08 1.84 20160401 220255 7.13 1.85 20160401 220256 7.18 1.85 20160401 220257 7.22 1.85 20160401 220258 7.26 1.85 20160401 220259 7.30 1.85 20160401 220300 7.32 1.85 20160401 220301 7.31 1.85 20160401 220302 7.30 1.85 20160401 220303 7.29 1.85 20160401 220304 7.28 1.85 20160401 220305 7.27 1.86 20160401 220306 7.26 1.86 20160401 220307 7.25 1.86 20160401 220308 7.24 1.86 20160401 220310 7.23 1.86 20160401 220311 7.12 1.86 20160401 220312 6.87 1.85 20160401 220313 6.63 1.85 20160401 220314 6.39 1.84 20160401 220315 6.14 1.84 20160401 220316 5.90 1.83 20160401 220317 5.67 1.83 20160401 220318 5.43 1.83 20160401 220319 5.19 1.82 20160401 220320 4.96 1.82 20160401 220321 4.77 1.81 20160401 220322 4.66 1.81 20160401 220323 4.55 1.80 20160401 220324 4.43 1.80 20160401 220326 4.19 1.79 20160401 220327 4.08 1.78 20160401 220328 3.97 1.78 20160401 220329 3.85 1.77 20160401 220330 3.74 1.77 20160401 220331 3.61 1.76 20160401 220332 3.47 1.76 20160401 220333 3.33 1.75 20160401 220334 3.20 1.75 20160401 220335 3.07 1.74 20160401 220336 2.95 1.74 20160401 220337 2.83 1.73 20160401 220338 2.72 1.73 20160401 220339 2.62 1.72 20160401 220340 2.52 1.72 20160401 220341 2.43 1.71 20160401 220342 2.37 1.71 20160401 220343 2.31 1.70 20160401 220344 2.25 1.70 20160401 220345 2.19 1.70 20160401 220346 2.13 1.69 20160401 220347 2.07 1.69 20160401 220348 2.01 1.68 20160401 220349 1.95 1.68 20160401 220350 1.89 1.67 20160401 220351 1.85 1.67 20160401 220356 1.90 1.65 20160401 220358 1.95 1.64 20160401 220359 1.98 1.63 20160401 220401 2.02 1.63 20160401 220402 2.07 1.63 20160401 220403 2.13 1.62 20160401 220404 2.18 1.62 20160401 220405 2.23 1.62 20160401 220406 2.28 1.61 20160401 220407 2.33 1.61 20160401 220408 2.38 1.61 20160401 220409 2.43 1.61 20160401 220410 2.48 1.60 20160401 220411 2.52 1.60 20160401 220412 2.58 1.60 20160401 220413 2.65 1.60 20160401 220414 2.72 1.60 20160401 220415 2.79 1.59 20160401 220416 2.87 1.59 20160401 220417 2.95 1.59 20160401 220418 3.03 1.59 20160401 220419 3.12 1.59 20160401 220420 3.20 1.59 20160401 220421 3.29 1.59 20160401 220422 3.36 1.59 20160401 220423 3.39 1.59 20160401 220424 3.41 1.59 20160401 220425 3.44 1.59 20160401 220426 3.46 1.59 20160401 220427 3.47 1.60 20160401 220428 3.49 1.60 20160401 220429 3.51 1.60 20160401 220430 3.52 1.60 20160401 220431 3.53 1.60 20160401 220432 3.53 1.60 20160401 220433 3.51 1.60 20160401 220434 3.50 1.60 20160401 220435 3.48 1.60 20160401 220436 3.47 1.61 20160401 220438 3.44 1.61 20160401 220439 3.42 1.61 20160401 220440 3.41 1.61 20160401 220441 3.39 1.61 20160401 220442 3.39 1.62 20160401 220443 3.42 1.62 20160401 220444 3.45 1.62 20160401 220445 3.48 1.62 20160401 220446 3.52 1.62 20160401 220447 3.56 1.62 20160401 220448 3.61 1.62 20160401 220449 3.65 1.63 20160401 220451 3.70 1.63 20160401 220452 3.75 1.63 20160401 220453 3.83 1.63 20160401 220454 3.92 1.63 20160401 220455 4.02 1.64 20160401 220456 4.12 1.64 20160401 220457 4.20 1.64 20160401 220458 4.30 1.64 20160401 220459 4.41 1.64 20160401 220500 4.52 1.65 20160401 220501 4.62 1.65 20160401 220502 4.73 1.65 20160401 220503 4.85 1.65 20160401 220504 4.97 1.66 20160401 220505 5.08 1.66 20160401 220506 5.18 1.66 20160401 220507 5.29 1.67 20160401 220508 5.40 1.67 20160401 220509 5.50 1.68 20160401 220510 5.60 1.68 20160401 220511 5.68 1.68 20160401 220512 5.77 1.69 20160401 220513 5.84 1.69 20160401 220514 5.89 1.69 20160401 220515 5.93 1.70 20160401 220516 5.97 1.70 20160401 220517 6.02 1.70 20160401 220518 6.07 1.71 20160401 220519 6.11 1.71 20160401 220520 6.16 1.71 20160401 220521 6.20 1.72 20160401 220522 6.26 1.72 20160401 220523 6.30 1.72 20160401 220524 6.32 1.73 20160401 220525 6.34 1.73 20160401 220526 6.36 1.73 20160401 220527 6.39 1.74 20160401 220528 6.41 1.74 20160401 220529 6.44 1.75 20160401 220530 6.45 1.75 20160401 220531 6.48 1.75 20160401 220532 6.51 1.76 20160401 220533 6.54 1.76 20160401 220534 6.57 1.77 20160401 220535 6.59 1.77 20160401 220536 6.62 1.77 20160401 220537 6.66 1.78 20160401 220538 6.68 1.78 20160401 220539 6.71 1.78 20160401 220540 6.74 1.79 20160401 220542 6.76 1.79 20160401 220543 6.79 1.80 20160401 220544 6.84 1.80 20160401 220545 6.91 1.81 20160401 220546 6.97 1.81 20160401 220547 7.04 1.82 20160401 220548 7.10 1.83 20160401 220549 7.16 1.83 20160401 220550 7.22 1.84 20160401 220551 7.28 1.85 20160401 220552 7.33 1.85 20160401 220553 7.39 1.86 20160401 220554 7.43 1.87 20160401 220555 7.46 1.87 20160401 220556 7.49 1.88 20160401 220557 7.53 1.88 20160401 220558 7.56 1.89 20160401 220559 7.60 1.90 20160401 220600 7.63 1.90 20160401 220601 7.67 1.91 20160401 220602 7.70 1.91 20160401 220603 7.74 1.92 20160401 220604 7.77 1.92 20160401 220605 7.77 1.92 20160401 220606 7.77 1.93 20160401 220607 7.77 1.93 20160401 220608 7.77 1.93 20160401 220609 7.76 1.93 20160401 220610 7.76 1.93 20160401 220611 7.75 1.94 20160401 220612 7.75 1.94 20160401 220613 7.74 1.94 20160401 220614 7.71 1.94 20160401 220615 7.66 1.94 20160401 220616 7.61 1.93 20160401 220617 7.58 1.93 20160401 220618 7.54 1.93 20160401 220619 7.50 1.93 20160401 220620 7.46 1.93 20160401 220621 7.42 1.92 20160401 220622 7.38 1.92 20160401 220623 7.34 1.92 20160401 220624 7.30 1.92 20160401 220625 7.27 1.91 20160401 220626 7.23 1.91 20160401 220627 7.20 1.91 20160401 220628 7.17 1.90 20160401 220629 7.13 1.90 20160401 220630 7.10 1.90 20160401 220631 7.08 1.89 20160401 220633 7.05 1.89 20160401 220634 7.02 1.89 20160401 220635 7.01 1.89 20160401 220636 7.01 1.89 20160401 220637 7.02 1.88 20160401 220638 7.03 1.88 20160401 220639 7.04 1.88 20160401 220640 7.05 1.88 20160401 220641 7.07 1.88 20160401 220642 7.08 1.87 20160401 220643 7.10 1.87 20160401 220644 7.11 1.87 20160401 220645 7.13 1.87 20160401 220646 7.13 1.87 20160401 220647 7.15 1.86 20160401 220648 7.16 1.86 20160401 220649 7.17 1.86 20160401 220650 7.18 1.86 20160401 220651 7.19 1.86 20160401 220652 7.20 1.85 20160401 220653 7.21 1.85 20160401 220654 7.22 1.85 20160401 220655 7.24 1.85 20160401 220656 7.27 1.85 20160401 220657 7.30 1.85 20160401 220658 7.33 1.85 20160401 220659 7.35 1.85 20160401 220700 7.38 1.85 20160401 220701 7.41 1.85 20160401 220702 7.43 1.85 20160401 220703 7.46 1.85 20160401 220704 7.48 1.85 20160401 220705 7.51 1.85 20160401 220706 7.53 1.85 20160401 220707 7.56 1.86 20160401 220708 7.59 1.86 20160401 220709 7.62 1.86 20160401 220710 7.65 1.87 20160401 220711 7.68 1.87 20160401 220712 7.72 1.87 20160401 220713 7.75 1.88 20160401 220714 7.78 1.88 20160401 220715 7.80 1.88 20160401 220716 7.79 1.89 20160401 220717 7.78 1.89 20160401 220718 7.78 1.89 20160401 220719 7.77 1.90 20160401 220720 7.76 1.90 20160401 220721 7.76 1.90 20160401 220723 7.75 1.90 20160401 220724 7.74 1.91 20160401 220725 7.74 1.91 20160401 220726 7.74 1.91 20160401 220727 7.75 1.92 20160401 220728 7.77 1.92 20160401 220729 7.78 1.92 20160401 220730 7.80 1.93 20160401 220731 7.81 1.93 20160401 220732 7.83 1.93 20160401 220733 7.84 1.94 20160401 220734 7.85 1.94 20160401 220735 7.87 1.95 20160401 220736 7.89 1.95 20160401 220737 7.92 1.96 20160401 220738 7.96 1.96 20160401 220739 7.99 1.97 20160401 220740 8.03 1.97 20160401 220741 8.07 1.98 20160401 220742 8.10 1.99 20160401 220743 8.13 1.99 20160401 220744 8.17 2.00 20160401 220745 8.20 2.00 20160401 220746 8.24 2.01 20160401 220747 8.28 2.02 20160401 220748 8.33 2.03 20160401 220749 8.38 2.04 20160401 220750 8.43 2.04 20160401 220751 8.48 2.05 20160401 220752 8.53 2.06 20160401 220753 8.58 2.07 20160401 220754 8.63 2.08 20160401 220755 8.68 2.09 20160401 220756 8.72 2.10 20160401 220757 8.74 2.10 20160401 220758 8.75 2.11 20160401 220759 8.77 2.11 20160401 220800 8.78 2.12 20160401 220801 8.79 2.13 20160401 220802 8.80 2.13 20160401 220803 8.81 2.14 20160401 220804 8.82 2.14 20160401 220805 8.83 2.15 20160401 220806 8.82 2.15 20160401 220807 8.78 2.15 20160401 220808 8.75 2.15 20160401 220809 8.71 2.15 20160401 220810 8.68 2.15 20160401 220811 8.64 2.15 20160401 220812 8.61 2.15 20160401 220814 8.57 2.15 20160401 220815 8.54 2.15 20160401 220816 8.50 2.15 20160401 220817 8.47 2.14 20160401 220818 8.45 2.14 20160401 220819 8.42 2.14 20160401 220820 8.39 2.14 20160401 220821 8.36 2.13 20160401 220822 8.33 2.13 20160401 220823 8.30 2.13 20160401 220824 8.28 2.12 20160401 220825 8.24 2.12 20160401 220826 8.21 2.12 20160401 220827 8.17 2.11 20160401 220828 8.16 2.11 20160401 220829 8.14 2.11 20160401 220830 8.12 2.10 20160401 220831 8.11 2.10 20160401 220832 8.09 2.09 20160401 220833 8.07 2.09 20160401 220834 8.05 2.09 20160401 220835 8.04 2.08 20160401 220836 8.02 2.08 20160401 220837 8.01 2.08 20160401 220838 8.02 2.08 20160401 220839 8.03 2.08 20160401 220840 8.05 2.08 20160401 220841 8.06 2.08 20160401 220842 8.08 2.08 20160401 220843 8.09 2.08 20160401 220844 8.11 2.08 20160401 220845 8.13 2.08 20160401 220846 8.15 2.08 20160401 220847 8.17 2.08 20160401 220848 8.19 2.08 20160401 220849 8.21 2.08 20160401 220850 8.24 2.08 20160401 220851 8.27 2.08 20160401 220852 8.29 2.08 20160401 220853 8.32 2.08 20160401 220854 8.35 2.08 20160401 220855 8.38 2.08 20160401 220856 8.41 2.08 20160401 220857 8.43 2.08 20160401 220858 8.43 2.08 20160401 220859 8.43 2.08 20160401 220900 8.42 2.08 20160401 220901 8.41 2.07 20160401 220902 8.41 2.07 20160401 220904 8.40 2.07 20160401 220905 8.39 2.07 20160401 220906 8.39 2.07 20160401 220907 8.39 2.07 20160401 220908 8.38 2.07 20160401 220909 8.37 2.07 20160401 220910 8.37 2.07 20160401 220911 8.36 2.06 20160401 220912 8.35 2.06 20160401 220913 8.34 2.06 20160401 220914 8.34 2.06 20160401 220915 8.33 2.06 20160401 220916 8.32 2.06 20160401 220917 8.32 2.06 20160401 220918 8.31 2.06 20160401 220919 8.34 2.06 20160401 220920 8.37 2.07 20160401 220921 8.40 2.07 20160401 220922 8.43 2.07 20160401 220923 8.46 2.08 20160401 220924 8.49 2.08 20160401 220925 8.51 2.08 20160401 220926 8.54 2.08 20160401 220927 8.58 2.09 20160401 220928 8.61 2.09 20160401 220929 8.64 2.09 20160401 220930 8.67 2.10 20160401 220931 8.70 2.10 20160401 220932 8.73 2.11 20160401 220933 8.76 2.11 20160401 220934 8.79 2.12 20160401 220935 8.82 2.12 20160401 220936 8.85 2.12 20160401 220937 8.88 2.13 20160401 220938 8.91 2.13 20160401 220939 8.92 2.13 20160401 220940 8.90 2.13 20160401 220941 8.89 2.13 20160401 220942 8.88 2.13 20160401 220943 8.87 2.13 20160401 220944 8.86 2.13 20160401 220945 8.85 2.12 20160401 220946 8.84 2.12 20160401 220947 8.83 2.12 20160401 220948 8.82 2.12 20160401 220949 8.80 2.12 20160401 220950 8.75 2.11 20160401 220951 8.70 2.11 20160401 220952 8.65 2.10 20160401 220953 8.60 2.09 20160401 220955 8.55 2.09 20160401 220956 8.50 2.08 20160401 220957 8.45 2.08 20160401 220958 8.40 2.07 20160401 220959 8.35 2.07 20160401 221000 8.31 2.06 20160401 221001 8.29 2.06 20160401 221002 8.27 2.06 20160401 221003 8.25 2.05 20160401 221004 8.23 2.05 20160401 221005 8.21 2.05 20160401 221006 8.19 2.04 20160401 221007 8.17 2.04 20160401 221008 8.15 2.04 20160401 221009 8.13 2.04 20160401 221010 8.11 2.03 20160401 221011 8.12 2.03 20160401 221012 8.13 2.03 20160401 221013 8.14 2.03 20160401 221014 8.15 2.03 20160401 221015 8.16 2.03 20160401 221016 8.17 2.03 20160401 221017 8.18 2.03 20160401 221018 8.19 2.03 20160401 221019 8.19 2.03 20160401 221020 8.19 2.03 20160401 221021 8.15 2.02 20160401 221022 8.11 2.02 20160401 221023 8.07 2.02 20160401 221024 8.03 2.01 20160401 221025 7.99 2.01 20160401 221026 7.96 2.00 20160401 221027 7.92 2.00 20160401 221028 7.88 2.00 20160401 221029 7.84 1.99 20160401 221030 7.80 1.99 20160401 221031 7.75 1.98 20160401 221032 7.70 1.97 20160401 221033 7.65 1.96 20160401 221034 7.60 1.95 20160401 221035 7.56 1.95 20160401 221036 7.51 1.94 20160401 221037 7.47 1.93 20160401 221038 7.43 1.92 20160401 221039 7.39 1.92 20160401 221040 7.35 1.91 20160401 221041 7.34 1.90 20160401 221042 7.32 1.90 20160401 221043 7.31 1.89 20160401 221044 7.29 1.89 20160401 221046 7.28 1.88 20160401 221047 7.26 1.88 20160401 221048 7.25 1.87 20160401 221049 7.23 1.87 20160401 221050 7.21 1.86 20160401 221051 7.19 1.85 20160401 221052 7.13 1.85 20160401 221053 7.06 1.84 20160401 221054 7.00 1.84 20160401 221055 6.93 1.83 20160401 221056 6.86 1.82 20160401 221057 6.80 1.82 20160401 221058 6.74 1.81 20160401 221059 6.67 1.80 20160401 221100 6.60 1.80 20160401 221101 6.53 1.79 20160401 221102 6.46 1.79 20160401 221103 6.39 1.78 20160401 221104 6.31 1.77 20160401 221105 6.24 1.77 20160401 221106 6.17 1.76 20160401 221107 6.09 1.75 20160401 221108 6.02 1.75 20160401 221109 5.95 1.74 20160401 221110 5.87 1.74 20160401 221111 5.81 1.73 20160401 221112 5.76 1.73 20160401 221113 5.75 1.72 20160401 221114 5.73 1.72 20160401 221115 5.71 1.72 20160401 221116 5.70 1.72 20160401 221117 5.68 1.71 20160401 221118 5.66 1.71 20160401 221119 5.65 1.71 20160401 221120 5.63 1.71 20160401 221121 5.61 1.70 20160401 221122 5.62 1.70 20160401 221123 5.65 1.70 20160401 221124 5.70 1.70 20160401 221125 5.74 1.70 20160401 221126 5.79 1.70 20160401 221127 5.85 1.70 20160401 221128 5.90 1.70 20160401 221129 5.96 1.70 20160401 221130 6.02 1.70 20160401 221131 6.08 1.70 20160401 221132 6.13 1.70 20160401 221133 6.13 1.70 20160401 221134 6.14 1.71 20160401 221136 6.15 1.71 20160401 221137 6.16 1.71 20160401 221138 6.17 1.72 20160401 221139 6.18 1.72 20160401 221140 6.20 1.72 20160401 221141 6.21 1.73 20160401 221142 6.23 1.73 20160401 221143 6.25 1.73 20160401 221144 6.27 1.74 20160401 221145 6.30 1.75 20160401 221146 6.32 1.75 20160401 221147 6.34 1.76 20160401 221148 6.37 1.76 20160401 221149 6.40 1.77 20160401 221150 6.43 1.77 20160401 221151 6.47 1.78 20160401 221152 6.51 1.78 20160401 221153 6.54 1.79 20160401 221154 6.67 1.80 20160401 221155 6.81 1.81 20160401 221156 6.95 1.82 20160401 221157 7.07 1.83 20160401 221158 7.16 1.84 20160401 221159 7.27 1.85 20160401 221200 7.38 1.85 20160401 221201 7.48 1.86 20160401 221202 7.57 1.87 20160401 221203 7.65 1.88 20160401 221204 7.68 1.88 20160401 221205 7.66 1.88 20160401 221206 7.65 1.88 20160401 221207 7.62 1.88 20160401 221208 7.59 1.88 20160401 221209 7.57 1.88 20160401 221210 7.54 1.88 20160401 221211 7.52 1.88 20160401 221212 7.47 1.88 20160401 221213 7.44 1.88 20160401 221214 7.42 1.88 20160401 221215 7.42 1.88 20160401 221216 7.41 1.88 20160401 221217 7.43 1.87 20160401 221218 7.44 1.87 20160401 221219 7.46 1.87 20160401 221220 7.50 1.87 20160401 221221 7.53 1.87 20160401 221222 7.57 1.87 20160401 221223 7.62 1.87 20160401 221224 7.66 1.86 20160401 221225 7.67 1.86 20160401 221227 7.68 1.86 20160401 221228 7.69 1.86 20160401 221229 7.70 1.85 20160401 221230 7.71 1.85 20160401 221231 7.72 1.85 20160401 221232 7.73 1.85 20160401 221233 7.74 1.84 20160401 221234 7.75 1.84 20160401 221235 7.76 1.84 20160401 221236 7.71 1.83 20160401 221237 7.67 1.83 20160401 221238 7.63 1.82 20160401 221239 7.58 1.82 20160401 221240 7.53 1.81 20160401 221241 7.48 1.81 20160401 221242 7.44 1.80 20160401 221243 7.40 1.80 20160401 221244 7.37 1.80 20160401 221245 7.36 1.79 20160401 221246 7.34 1.79 20160401 221247 7.31 1.79 20160401 221248 7.29 1.78 20160401 221249 7.26 1.78 20160401 221250 7.23 1.77 20160401 221251 7.19 1.77 20160401 221252 7.16 1.76 20160401 221253 7.12 1.76 20160401 221254 7.08 1.75 20160401 221255 7.03 1.75 20160401 221256 6.98 1.74 20160401 221257 6.96 1.74 20160401 221258 6.92 1.74 20160401 221259 6.89 1.73 20160401 221300 6.85 1.73 20160401 221301 6.82 1.73 20160401 221302 6.77 1.72 20160401 221303 6.72 1.72 20160401 221304 6.68 1.72 20160401 221305 6.64 1.71 20160401 221306 6.60 1.71 20160401 221307 6.58 1.71 20160401 221308 6.56 1.70 20160401 221309 6.54 1.70 20160401 221310 6.52 1.70 20160401 221311 6.49 1.70 20160401 221312 6.46 1.70 20160401 221313 6.43 1.69 20160401 221314 6.39 1.69 20160401 221315 6.35 1.69 20160401 221316 6.32 1.69 20160401 221318 6.28 1.68 20160401 221319 6.26 1.68 20160401 221320 6.23 1.68 20160401 221321 6.20 1.68 20160401 221322 6.18 1.68 20160401 221323 6.16 1.68 20160401 221324 6.13 1.67 20160401 221325 6.11 1.67 20160401 221326 6.08 1.67 20160401 221327 6.06 1.67 20160401 221328 6.03 1.66 20160401 221329 6.01 1.66 20160401 221330 5.99 1.66 20160401 221331 5.98 1.66 20160401 221332 5.97 1.65 20160401 221333 5.97 1.65 20160401 221334 5.97 1.65 20160401 221335 5.98 1.65 20160401 221336 6.00 1.65 20160401 221337 6.02 1.65 20160401 221338 6.03 1.64 20160401 221339 6.01 1.64 20160401 221340 5.99 1.64 20160401 221341 5.97 1.64 20160401 221342 5.96 1.63 20160401 221343 5.94 1.63 20160401 221344 5.93 1.63 20160401 221345 5.92 1.63 20160401 221346 5.91 1.63 20160401 221347 5.90 1.62 20160401 221348 5.90 1.62 20160401 221349 5.85 1.62 20160401 221350 5.80 1.62 20160401 221351 5.77 1.62 20160401 221352 5.73 1.62 20160401 221353 5.68 1.62 20160401 221354 5.65 1.62 20160401 221355 5.61 1.61 20160401 221356 5.57 1.61 20160401 221357 5.54 1.61 20160401 221358 5.51 1.61 20160401 221359 5.48 1.61 20160401 221400 5.46 1.61 20160401 221401 5.42 1.61 20160401 221402 5.38 1.61 20160401 221403 5.35 1.61 20160401 221404 5.29 1.61 20160401 221405 5.24 1.60 20160401 221406 5.18 1.60 20160401 221408 5.12 1.60 20160401 221409 5.07 1.60 20160401 221410 5.05 1.60 20160401 221411 5.06 1.60 20160401 221412 5.07 1.60 20160401 221413 5.08 1.60 20160401 221414 5.09 1.60 20160401 221415 5.10 1.60 20160401 221416 5.10 1.60 20160401 221417 5.11 1.60 20160401 221418 5.11 1.60 20160401 221419 5.11 1.60 20160401 221420 5.11 1.60 20160401 221421 5.12 1.60 20160401 221422 5.14 1.61 20160401 221423 5.16 1.61 20160401 221424 5.18 1.61 20160401 221425 5.20 1.62 20160401 221426 5.23 1.62 20160401 221427 5.25 1.62 20160401 221428 5.28 1.63 20160401 221429 5.31 1.63 20160401 221430 5.33 1.63 20160401 221431 5.35 1.64 20160401 221432 5.36 1.64 20160401 221433 5.36 1.65 20160401 221434 5.37 1.65 20160401 221435 5.37 1.66 20160401 221436 5.37 1.66 20160401 221437 5.38 1.66 20160401 221438 5.38 1.67 20160401 221439 5.38 1.67 20160401 221440 5.38 1.68 20160401 221441 5.38 1.68 20160401 221442 5.35 1.68 20160401 221443 5.33 1.69 20160401 221444 5.31 1.69 20160401 221445 5.28 1.69 20160401 221446 5.26 1.69 20160401 221447 5.23 1.70 20160401 221448 5.21 1.70 20160401 221449 5.18 1.70 20160401 221450 5.16 1.70 20160401 221451 5.13 1.71 20160401 221452 5.10 1.71 20160401 221453 5.08 1.71 20160401 221454 5.04 1.71 20160401 221455 5.01 1.72 20160401 221456 4.98 1.72 20160401 221457 4.94 1.72 20160401 221459 4.91 1.72 20160401 221500 4.87 1.72 20160401 221501 4.83 1.72 20160401 221502 4.78 1.73 20160401 221503 4.73 1.73 20160401 221504 4.67 1.73 20160401 221505 4.60 1.73 20160401 221506 4.54 1.73 20160401 221507 4.48 1.73 20160401 221508 4.41 1.73 20160401 221509 4.37 1.74 20160401 221510 4.31 1.74 20160401 221511 4.25 1.74 20160401 221512 4.19 1.74 20160401 221513 4.13 1.74 20160401 221514 4.08 1.75 20160401 221515 4.00 1.75 20160401 221516 3.93 1.75 20160401 221517 3.85 1.76 20160401 221518 3.80 1.76 20160401 221519 3.72 1.76 20160401 221520 3.65 1.77 20160401 221521 3.57 1.77 20160401 221522 3.50 1.77 20160401 221523 3.44 1.78 20160401 221524 3.37 1.78 20160401 221525 3.32 1.78 20160401 221526 3.27 1.79 20160401 221527 3.24 1.79 20160401 221528 3.21 1.80 20160401 221529 3.19 1.80 20160401 221530 3.18 1.81 20160401 221531 3.18 1.81 20160401 221532 3.20 1.82 20160401 221533 3.22 1.82 20160401 221534 3.23 1.83 20160401 221535 3.24 1.83 20160401 221536 3.26 1.84 20160401 221537 3.29 1.85 20160401 221538 3.30 1.85 20160401 221539 3.33 1.86 20160401 221540 3.35 1.87 20160401 221541 3.38 1.87 20160401 221542 3.40 1.88 20160401 221543 3.42 1.89 20160401 221544 3.44 1.89 20160401 221545 3.41 1.90 20160401 221546 3.35 1.91 20160401 221547 3.29 1.92 20160401 221549 3.24 1.92 20160401 221550 3.18 1.93 20160401 221551 3.13 1.94 20160401 221552 3.08 1.95 20160401 221553 3.04 1.95 20160401 221554 2.99 1.96 20160401 221555 2.95 1.97 20160401 221556 2.91 1.98 20160401 221557 2.92 1.99 20160401 221558 2.93 2.00 20160401 221559 2.95 2.01 20160401 221600 2.97 2.02 20160401 221601 2.99 2.03 20160401 221602 3.02 2.04 20160401 221603 3.05 2.05 20160401 221604 3.13 2.07 20160401 221605 3.20 2.08 20160401 221606 3.28 2.09 20160401 221607 3.36 2.10 20160401 221608 3.46 2.11 20160401 221609 3.54 2.12 20160401 221610 3.61 2.14 20160401 221611 3.69 2.15 20160401 221612 3.76 2.16 20160401 221613 3.82 2.17 20160401 221614 3.88 2.19 20160401 221615 3.93 2.20 20160401 221616 3.98 2.21 20160401 221617 4.02 2.22 20160401 221618 4.02 2.23 20160401 221619 4.01 2.25 20160401 221620 4.01 2.26 20160401 221621 3.99 2.27 20160401 221622 3.96 2.29 20160401 221623 3.93 2.30 20160401 221624 3.91 2.31 20160401 221625 3.88 2.33 20160401 221626 3.85 2.34 20160401 221627 3.82 2.35 20160401 221628 3.79 2.37 20160401 221629 3.76 2.38 20160401 221630 3.73 2.39 20160401 221631 3.70 2.40 20160401 221632 3.67 2.41 20160401 221633 3.64 2.42 20160401 221635 3.58 2.45 20160401 221636 3.54 2.46 20160401 221637 3.51 2.47 20160401 221638 3.48 2.48 20160401 221640 3.39 2.49 20160401 221641 3.27 2.50 20160401 221642 3.18 2.51 20160401 221643 3.08 2.52 20160401 221644 2.97 2.53 20160401 221645 2.87 2.54 20160401 221646 2.80 2.55 20160401 221647 2.70 2.56 20160401 221648 2.61 2.57 20160401 221649 2.54 2.58 20160401 221650 2.45 2.59 20160401 221651 2.49 2.60 20160401 221652 2.53 2.61 20160401 221653 2.58 2.62 20160401 221654 2.65 2.63 20160401 221655 2.73 2.65 20160401 221656 2.83 2.66 20160401 221657 2.95 2.67 20160401 221658 3.10 2.68 20160401 221659 3.23 2.69 20160401 221700 3.39 2.70 20160401 221701 3.57 2.71 20160401 221702 3.74 2.72 20160401 221703 3.94 2.73 20160401 221704 4.13 2.75 20160401 221705 4.29 2.76 20160401 221706 4.46 2.77 20160401 221707 4.63 2.78 20160401 221708 4.76 2.79 20160401 221709 4.91 2.80 20160401 221710 5.06 2.82 20160401 221711 5.17 2.83 20160401 221712 5.20 2.84 20160401 221713 5.17 2.85 20160401 221714 5.15 2.85 20160401 221715 5.12 2.86 20160401 221716 5.10 2.87 20160401 221717 5.07 2.88 20160401 221718 5.05 2.89 20160401 221719 5.02 2.90 20160401 221720 4.99 2.90 20160401 221721 4.96 2.91 20160401 221722 4.93 2.92 20160401 221723 4.98 2.93 20160401 221724 5.04 2.93 20160401 221725 5.11 2.94 20160401 221726 5.17 2.95 20160401 221727 5.24 2.95 20160401 221728 5.32 2.96 20160401 221729 5.39 2.96 20160401 221731 5.47 2.97 20160401 221732 5.54 2.98 20160401 221733 5.60 2.98 20160401 221734 5.68 2.99 20160401 221735 5.76 3.00 20160401 221736 5.83 3.00 20160401 221737 5.92 3.01 20160401 221738 6.01 3.01 20160401 221739 6.10 3.02 20160401 221740 6.21 3.03 20160401 221741 6.31 3.03 20160401 221742 6.41 3.04 20160401 221743 6.52 3.04 20160401 221744 6.62 3.05 20160401 221745 6.72 3.06 20160401 221746 6.80 3.06 20160401 221747 6.87 3.07 20160401 221748 6.95 3.08 20160401 221749 7.03 3.08 20160401 221750 7.10 3.09 20160401 221751 7.19 3.09 20160401 221752 7.28 3.10 20160401 221753 7.35 3.10 20160401 221754 7.43 3.11 20160401 221755 7.50 3.12 20160401 221756 7.60 3.12 20160401 221757 7.69 3.13 20160401 221758 7.77 3.13 20160401 221759 7.86 3.14 20160401 221800 7.95 3.15 20160401 221801 8.01 3.15 20160401 221802 8.10 3.16 20160401 221803 8.16 3.17 20160401 221804 8.24 3.17 20160401 221805 8.32 3.18 20160401 221806 8.39 3.19 20160401 221807 8.46 3.19 20160401 221808 8.52 3.20 20160401 221809 8.59 3.21 20160401 221810 8.66 3.21 20160401 221811 8.71 3.22 20160401 221812 8.79 3.23 20160401 221813 8.84 3.24 20160401 221814 8.91 3.24 20160401 221815 8.97 3.25 20160401 221816 9.02 3.26 20160401 221817 9.08 3.26 20160401 221818 9.09 3.27 20160401 221819 9.11 3.27 20160401 221821 9.13 3.28 20160401 221822 9.14 3.29 20160401 221823 9.16 3.29 20160401 221824 9.17 3.30 20160401 221825 9.19 3.31 20160401 221826 9.20 3.32 20160401 221827 9.22 3.32 20160401 221828 9.23 3.33 20160401 221829 9.24 3.34 20160401 221830 9.29 3.34 20160401 221831 9.32 3.35 20160401 221832 9.37 3.36 20160401 221833 9.41 3.36 20160401 221834 9.45 3.37 20160401 221835 9.49 3.38 20160401 221836 9.53 3.39 20160401 221837 9.58 3.39 20160401 221838 9.62 3.40 20160401 221839 9.67 3.41 20160401 221840 9.71 3.42 20160401 221841 9.71 3.43 20160401 221842 9.70 3.43 20160401 221843 9.71 3.44 20160401 221844 9.73 3.45 20160401 221845 9.76 3.46 20160401 221846 9.81 3.48 20160401 221847 9.86 3.49 20160401 221848 9.92 3.50 20160401 221849 9.98 3.52 20160401 221850 10.05 3.53 20160401 221851 10.14 3.55 20160401 221852 10.22 3.58 20160401 221853 10.33 3.60 20160401 221854 10.41 3.63 20160401 221855 10.52 3.65 20160401 221856 10.61 3.68 20160401 221857 10.71 3.71 20160401 221858 10.82 3.74 20160401 221859 10.92 3.76 20160401 221900 11.02 3.79 20160401 221901 11.13 3.82 20160401 221902 11.24 3.85 20160401 221903 11.30 3.88 20160401 221904 11.38 3.91 20160401 221905 11.45 3.94 20160401 221906 11.51 3.97 20160401 221907 11.56 4.00 20160401 221908 11.60 4.03 20160401 221909 11.64 4.06 20160401 221910 11.67 4.09 20160401 221912 11.69 4.11 20160401 221913 11.72 4.14 20160401 221914 11.73 4.16 20160401 221915 11.72 4.18 20160401 221916 11.71 4.20 20160401 221917 11.69 4.23 20160401 221918 11.68 4.25 20160401 221919 11.66 4.27 20160401 221920 11.63 4.29 20160401 221921 11.62 4.31 20160401 221922 11.59 4.33 20160401 221923 11.58 4.35 20160401 221924 11.54 4.36 20160401 221925 11.52 4.38 20160401 221926 11.56 4.40 20160401 221927 11.59 4.41 20160401 221928 11.62 4.43 20160401 221929 11.65 4.45 20160401 221930 11.68 4.46 20160401 221931 11.71 4.48 20160401 221932 11.75 4.49 20160401 221933 11.78 4.51 20160401 221934 11.82 4.52 20160401 221935 11.86 4.54 20160401 221936 11.89 4.55 20160401 221937 11.91 4.56 20160401 221938 11.92 4.57 20160401 221939 11.92 4.58 20160401 221940 11.92 4.59 20160401 221941 11.93 4.60 20160401 221942 11.94 4.61 20160401 221943 11.95 4.62 20160401 221944 11.97 4.63 20160401 221945 11.98 4.64 20160401 221946 12.00 4.65 20160401 221947 12.02 4.66 20160401 221948 12.00 4.66 20160401 221949 11.96 4.67 20160401 221950 11.93 4.67 20160401 221951 11.90 4.67 20160401 221952 11.86 4.68 20160401 221953 11.84 4.68 20160401 221954 11.81 4.69 20160401 221955 11.80 4.69 20160401 221956 11.77 4.70 20160401 221957 11.77 4.70 20160401 221958 11.75 4.71 20160401 221959 11.74 4.71 20160401 222000 11.72 4.72 20160401 222001 11.68 4.72 20160401 222003 11.67 4.72 20160401 222004 11.63 4.73 20160401 222005 11.61 4.73 20160401 222006 11.57 4.73 20160401 222007 11.57 4.74 20160401 222008 11.56 4.74 20160401 222009 11.54 4.75 20160401 222010 11.54 4.75 20160401 222011 11.53 4.75 20160401 222012 11.54 4.75 20160401 222013 11.54 4.76 20160401 222014 11.55 4.76 20160401 222015 11.55 4.77 20160401 222016 11.53 4.77 20160401 222017 11.51 4.77 20160401 222018 11.48 4.77 20160401 222019 11.45 4.77 20160401 222020 11.43 4.77 20160401 222021 11.40 4.77 20160401 222022 11.38 4.77 20160401 222023 11.37 4.77 20160401 222024 11.36 4.77 20160401 222025 11.36 4.77 20160401 222026 11.35 4.76 20160401 222027 11.35 4.76 20160401 222028 11.33 4.76 20160401 222029 11.32 4.76 20160401 222030 11.30 4.75 20160401 222031 11.28 4.75 20160401 222032 11.26 4.75 20160401 222033 11.24 4.74 20160401 222034 11.22 4.74 20160401 222035 11.21 4.74 20160401 222036 11.21 4.73 20160401 222037 11.21 4.73 20160401 222038 11.21 4.73 20160401 222039 11.21 4.72 20160401 222040 11.24 4.72 20160401 222041 11.27 4.72 20160401 222042 11.31 4.71 20160401 222043 11.35 4.71 20160401 222044 11.39 4.70 20160401 222045 11.45 4.70 20160401 222046 11.47 4.70 20160401 222047 11.49 4.69 20160401 222048 11.50 4.69 20160401 222049 11.51 4.68 20160401 222050 11.51 4.68 20160401 222051 11.50 4.67 20160401 222053 11.50 4.67 20160401 222054 11.50 4.66 20160401 222055 11.52 4.66 20160401 222056 11.54 4.66 20160401 222057 11.56 4.65 20160401 222058 11.61 4.65 20160401 222059 11.66 4.64 20160401 222100 11.72 4.64 20160401 222101 11.76 4.64 20160401 222102 11.81 4.64 20160401 222103 11.84 4.63 20160401 222104 11.85 4.63 20160401 222105 11.86 4.63 20160401 222106 11.86 4.63 20160401 222107 11.87 4.63 20160401 222108 11.87 4.63 20160401 222109 11.86 4.62 20160401 222110 11.86 4.62 20160401 222111 11.86 4.62 20160401 222112 11.86 4.62 20160401 222113 11.86 4.61 20160401 222114 11.88 4.61 20160401 222115 11.90 4.61 20160401 222116 11.92 4.61 20160401 222117 11.96 4.61 20160401 222118 11.98 4.61 20160401 222119 12.02 4.61 20160401 222120 12.06 4.61 20160401 222121 12.09 4.61 20160401 222122 12.14 4.61 20160401 222123 12.18 4.61 20160401 222124 12.22 4.61 20160401 222125 12.25 4.62 20160401 222126 12.28 4.62 20160401 222127 12.30 4.62 20160401 222128 12.32 4.63 20160401 222129 12.34 4.63 20160401 222130 12.35 4.63 20160401 222131 12.37 4.63 20160401 222132 12.38 4.64 20160401 222133 12.40 4.64 20160401 222134 12.41 4.65 20160401 222135 12.42 4.65 20160401 222136 12.44 4.65 20160401 222137 12.46 4.65 20160401 222138 12.48 4.65 20160401 222139 12.50 4.66 20160401 222140 12.51 4.66 20160401 222141 12.53 4.66 20160401 222142 12.54 4.66 20160401 222144 12.54 4.66 20160401 222145 12.55 4.66 20160401 222146 12.57 4.66 20160401 222147 12.58 4.66 20160401 222148 12.60 4.66 20160401 222149 12.61 4.66 20160401 222150 12.62 4.66 20160401 222151 12.63 4.65 20160401 222152 12.64 4.65 20160401 222153 12.64 4.64 20160401 222154 12.64 4.64 20160401 222155 12.64 4.63 20160401 222156 12.64 4.63 20160401 222157 12.64 4.62 20160401 222158 12.62 4.61 20160401 222159 12.61 4.59 20160401 222200 12.61 4.58 20160401 222201 12.60 4.57 20160401 222202 12.59 4.56 20160401 222203 12.59 4.54 20160401 222204 12.58 4.53 20160401 222205 12.58 4.51 20160401 222206 12.58 4.50 20160401 222207 12.58 4.49 20160401 222208 12.58 4.47 20160401 222209 12.59 4.45 20160401 222210 12.60 4.43 20160401 222211 12.61 4.42 20160401 222212 12.63 4.40 20160401 222213 12.65 4.38 20160401 222214 12.67 4.37 20160401 222215 12.69 4.35 20160401 222216 12.70 4.33 20160401 222217 12.72 4.31 20160401 222218 12.76 4.29 20160401 222219 12.78 4.27 20160401 222220 12.81 4.25 20160401 222221 12.84 4.23 20160401 222222 12.87 4.22 20160401 222223 12.90 4.20 20160401 222224 12.93 4.18 20160401 222225 12.95 4.16 20160401 222226 12.99 4.15 20160401 222227 13.01 4.13 20160401 222228 13.03 4.11 20160401 222229 13.07 4.10 20160401 222230 13.09 4.08 20160401 222231 13.12 4.07 20160401 222232 13.16 4.05 20160401 222234 13.18 4.04 20160401 222235 13.20 4.02 20160401 222236 13.22 4.01 20160401 222237 13.21 3.99 20160401 222238 13.21 3.97 20160401 222239 13.22 3.96 20160401 222240 13.22 3.94 20160401 222241 13.23 3.92 20160401 222242 13.23 3.90 20160401 222243 13.24 3.88 20160401 222244 13.24 3.86 20160401 222245 13.25 3.84 20160401 222246 13.25 3.82 20160401 222247 13.22 3.80 20160401 222248 13.18 3.78 20160401 222249 13.15 3.76 20160401 222250 13.12 3.74 20160401 222251 13.09 3.72 20160401 222252 13.05 3.69 20160401 222253 13.03 3.67 20160401 222254 13.00 3.65 20160401 222255 12.95 3.62 20160401 222256 12.90 3.60 20160401 222257 12.83 3.57 20160401 222258 12.77 3.54 20160401 222259 12.71 3.51 20160401 222300 12.64 3.49 20160401 222301 12.57 3.47 20160401 222302 12.50 3.45 20160401 222303 12.43 3.42 20160401 222304 12.32 3.40 20160401 222305 12.21 3.38 20160401 222306 12.10 3.35 20160401 222307 11.98 3.33 20160401 222308 11.88 3.31 20160401 222309 11.77 3.29 20160401 222310 11.66 3.26 20160401 222311 11.56 3.24 20160401 222312 11.48 3.22 20160401 222313 11.37 3.21 20160401 222314 11.25 3.20 20160401 222315 11.13 3.18 20160401 222316 11.02 3.17 20160401 222317 10.92 3.16 20160401 222318 10.80 3.15 20160401 222319 10.69 3.13 20160401 222320 10.57 3.12 20160401 222321 10.45 3.11 20160401 222322 10.34 3.11 20160401 222323 10.24 3.10 20160401 222325 10.14 3.10 20160401 222326 10.05 3.09 20160401 222327 9.98 3.09 20160401 222328 9.92 3.08 20160401 222329 9.85 3.08 20160401 222330 9.80 3.07 20160401 222331 9.75 3.08 20160401 222332 9.71 3.08 20160401 222333 9.66 3.08 20160401 222334 9.62 3.09 20160401 222335 9.58 3.09 20160401 222336 9.53 3.09 20160401 222337 9.48 3.10 20160401 222338 9.43 3.10 20160401 222339 9.32 3.10 20160401 222340 9.20 3.09 20160401 222341 9.08 3.08 20160401 222342 8.96 3.07 20160401 222343 8.84 3.05 20160401 222344 8.72 3.03 20160401 222345 8.59 3.00 20160401 222346 8.47 2.98 20160401 222347 8.39 2.97 20160401 222348 8.32 2.97 20160401 222349 8.25 2.98 20160401 222350 8.18 2.99 20160401 222351 8.12 3.00 20160401 222352 8.06 3.03 20160401 222353 8.00 3.06 20160401 222354 7.96 3.09 20160401 222355 7.95 3.11 20160401 222356 7.97 3.14 20160401 222357 7.99 3.16 20160401 222358 8.03 3.18 20160401 222359 8.06 3.20 20160401 222400 8.11 3.22 20160401 222401 8.16 3.24 20160401 222402 8.21 3.26 20160401 222403 8.29 3.28 20160401 222404 8.36 3.29 20160401 222405 8.44 3.30 20160401 222406 8.53 3.31 20160401 222407 8.61 3.33 20160401 222408 8.71 3.34 20160401 222409 8.80 3.35 20160401 222410 8.91 3.36 20160401 222411 9.00 3.37 20160401 222412 9.11 3.39 20160401 222413 9.20 3.40 20160401 222414 9.31 3.41 20160401 222416 9.41 3.43 20160401 222417 9.53 3.44 20160401 222418 9.64 3.45 20160401 222419 9.74 3.47 20160401 222420 9.84 3.48 20160401 222421 9.93 3.49 20160401 222422 10.04 3.51 20160401 222423 10.16 3.52 20160401 222424 10.27 3.54 20160401 222425 10.39 3.55 20160401 222426 10.52 3.57 20160401 222427 10.64 3.59 20160401 222428 10.77 3.61 20160401 222429 10.91 3.62 20160401 222430 11.04 3.65 20160401 222431 11.17 3.66 20160401 222432 11.31 3.68 20160401 222433 11.44 3.70 20160401 222434 11.57 3.72 20160401 222435 11.68 3.74 20160401 222436 11.78 3.76 20160401 222437 11.89 3.78 20160401 222438 12.00 3.80 20160401 222439 12.10 3.82 20160401 222440 12.21 3.84 20160401 222441 12.31 3.86 20160401 222442 12.38 3.87 20160401 222443 12.45 3.89 20160401 222444 12.51 3.90 20160401 222445 12.57 3.91 20160401 222446 12.62 3.92 20160401 222447 12.66 3.93 20160401 222448 12.70 3.94 20160401 222449 12.73 3.95 20160401 222450 12.77 3.96 20160401 222451 12.81 3.97 20160401 222452 12.85 3.98 20160401 222453 12.89 3.99 20160401 222454 12.92 3.99 20160401 222455 12.96 4.00 20160401 222456 13.00 4.01 20160401 222457 13.05 4.02 20160401 222458 13.10 4.03 20160401 222459 13.15 4.04 20160401 222500 13.23 4.06 20160401 222501 13.31 4.07 20160401 222502 13.39 4.09 20160401 222503 13.49 4.11 20160401 222504 13.59 4.13 20160401 222506 13.70 4.15 20160401 222507 13.80 4.17 20160401 222508 13.90 4.19 20160401 222509 14.00 4.21 20160401 222510 14.11 4.23 20160401 222511 14.20 4.25 20160401 222512 14.29 4.27 20160401 222513 14.38 4.29 20160401 222514 14.46 4.30 20160401 222515 14.50 4.31 20160401 222516 14.53 4.32 20160401 222517 14.54 4.32 20160401 222518 14.49 4.31 20160401 222519 14.43 4.31 20160401 222520 14.38 4.30 20160401 222521 14.31 4.29 20160401 222522 14.26 4.28 20160401 222523 14.19 4.26 20160401 222524 14.12 4.25 20160401 222525 14.04 4.23 20160401 222526 13.96 4.22 20160401 222527 13.88 4.20 20160401 222528 13.81 4.18 20160401 222529 13.75 4.17 20160401 222530 13.69 4.15 20160401 222531 13.67 4.13 20160401 222532 13.65 4.12 20160401 222533 13.63 4.10 20160401 222534 13.61 4.09 20160401 222535 13.59 4.07 20160401 222536 13.58 4.06 20160401 222537 13.53 4.04 20160401 222538 13.46 4.02 20160401 222539 13.38 3.99 20160401 222540 13.29 3.97 20160401 222541 13.19 3.94 20160401 222542 13.08 3.91 20160401 222543 12.98 3.88 20160401 222544 12.83 3.85 20160401 222545 12.67 3.82 20160401 222546 12.51 3.79 20160401 222547 12.35 3.76 20160401 222548 12.18 3.73 20160401 222549 12.03 3.70 20160401 222550 11.90 3.67 20160401 222551 11.78 3.63 20160401 222552 11.68 3.60 20160401 222553 11.57 3.56 20160401 222554 11.46 3.53 20160401 222555 11.36 3.49 20160401 222557 11.15 3.45 20160401 222558 10.72 3.41 20160401 222559 10.26 3.36 20160401 222600 9.80 3.31 20160401 222601 9.35 3.27 20160401 222602 8.86 3.22 20160401 222603 8.34 3.19 20160401 222604 7.31 3.15 20160401 222605 6.39 3.11 20160401 222606 5.43 3.08 20160401 222607 4.49 3.05 20160401 222608 3.55 3.02 20160401 222609 2.57 2.99 20160401 222610 1.99 2.97 20160401 222611 1.46 2.96 20160401 222612 1.00 2.95 20160401 222613 0.78 2.93 20160401 222614 1.02 2.92 20160401 222615 1.53 2.91 20160401 222616 1.57 2.91 20160401 222617 1.62 2.91 20160401 222619 1.75 2.90 20160401 222620 1.82 2.90 20160401 222621 1.92 2.90 20160401 222622 2.04 2.90 20160401 222623 2.17 2.90 20160401 222624 2.29 2.91 20160401 222625 2.42 2.91 20160401 222626 2.54 2.91 20160401 222627 2.67 2.92 20160401 222628 2.79 2.92 20160401 222629 2.92 2.93 20160401 222630 3.04 2.94 20160401 222631 3.14 2.94 20160401 222632 3.22 2.95 20160401 222633 3.28 2.95 20160401 222634 3.35 2.96 20160401 222635 3.41 2.96 20160401 222636 3.46 2.97 20160401 222637 3.51 2.97 20160401 222638 3.56 2.98 20160401 222639 3.62 2.98 20160401 222640 3.66 2.99 20160401 222641 3.71 3.00 20160401 222642 3.75 3.00 20160401 222643 3.78 3.01 20160401 222644 3.81 3.01 20160401 222645 3.83 3.01 20160401 222647 3.85 3.02 20160401 222648 3.88 3.02 20160401 222649 3.90 3.02 20160401 222650 3.91 3.03 20160401 222651 3.92 3.03 20160401 222652 3.93 3.03 20160401 222653 3.93 3.04 20160401 222654 3.93 3.04 20160401 222655 3.94 3.04 20160401 222656 3.94 3.05 20160401 222657 3.94 3.05 20160401 222658 3.95 3.05 20160401 222659 3.95 3.05 20160401 222700 3.96 3.05 20160401 222701 3.98 3.05 20160401 222702 4.00 3.05 20160401 222703 4.03 3.06 20160401 222704 4.06 3.06 20160401 222705 4.10 3.06 20160401 222706 4.13 3.06 20160401 222707 4.17 3.06 20160401 222708 4.21 3.07 20160401 222709 4.25 3.07 20160401 222710 4.28 3.07 20160401 222711 4.32 3.07 20160401 222712 4.38 3.07 20160401 222713 4.42 3.08 20160401 222714 4.45 3.08 20160401 222715 4.48 3.08 20160401 222716 4.51 3.08 20160401 222717 4.56 3.09 20160401 222718 4.58 3.09 20160401 222719 4.60 3.09 20160401 222720 4.62 3.09 20160401 222721 4.63 3.09 20160401 222722 4.66 3.10 20160401 222723 4.68 3.10 20160401 222724 4.69 3.10 20160401 222725 4.69 3.10 20160401 222726 4.70 3.10 20160401 222727 4.70 3.10 20160401 222728 4.70 3.10 20160401 222729 4.72 3.10 20160401 222730 4.73 3.10 20160401 222731 4.74 3.10 20160401 222732 4.74 3.10 20160401 222733 4.76 3.10 20160401 222734 4.75 3.10 20160401 222735 4.74 3.10 20160401 222736 4.74 3.10 20160401 222738 4.73 3.09 20160401 222739 4.72 3.09 20160401 222740 4.72 3.09 20160401 222741 4.71 3.09 20160401 222742 4.71 3.09 20160401 222743 4.70 3.08 20160401 222744 4.67 3.08 20160401 222745 4.66 3.08 20160401 222746 4.62 3.07 20160401 222747 4.57 3.07 20160401 222748 4.54 3.07 20160401 222749 4.50 3.06 20160401 222750 4.48 3.06 20160401 222751 4.44 3.05 20160401 222752 4.42 3.05 20160401 222753 4.37 3.05 20160401 222754 4.35 3.04 20160401 222755 4.31 3.04 20160401 222756 4.27 3.04 20160401 222757 4.22 3.03 20160401 222758 4.18 3.03 20160401 222759 4.12 3.02 20160401 222800 4.09 3.02 20160401 222801 4.03 3.01 20160401 222802 4.00 3.00 20160401 222803 4.02 3.00 20160401 222804 4.07 3.00 20160401 222805 4.17 3.00 20160401 222806 4.27 3.00 20160401 222807 4.40 2.99 20160401 222808 4.52 2.99 20160401 222809 4.65 2.99 20160401 222810 4.83 2.99 20160401 222811 4.98 2.99 20160401 222812 5.18 2.99 20160401 222813 5.35 2.99 20160401 222814 5.54 2.99 20160401 222815 5.75 2.99 20160401 222816 5.92 2.99 20160401 222817 6.11 2.98 20160401 222818 6.32 2.98 20160401 222819 6.51 2.98 20160401 222820 6.67 2.98 20160401 222821 6.87 2.98 20160401 222822 7.01 2.98 20160401 222823 7.16 2.98 20160401 222824 6.90 2.98 20160401 222825 6.60 2.98 20160401 222826 6.31 2.98 20160401 222827 6.01 2.99 20160401 222829 5.57 2.99 20160401 222830 5.29 2.99 20160401 222831 5.03 2.98 20160401 222832 4.77 2.98 20160401 222833 4.39 2.98 20160401 222834 4.16 2.98 20160401 222835 3.83 2.98 20160401 222836 3.49 2.98 20160401 222837 3.28 2.98 20160401 222838 3.13 2.98 20160401 222839 3.37 2.98 20160401 222840 3.27 2.98 20160401 222841 3.22 2.98 20160401 222842 3.20 2.98 20160401 222843 3.23 2.98 20160401 222844 3.31 2.98 20160401 222845 3.45 2.98 20160401 222846 3.64 2.98 20160401 222847 3.87 2.98 20160401 222848 3.85 2.99 20160401 222849 3.87 3.00 20160401 222850 3.89 3.01 20160401 222851 3.92 3.02 20160401 222852 3.97 3.02 20160401 222853 3.34 3.03 20160401 222854 2.29 3.04 20160401 222855 2.15 3.06 20160401 222856 2.82 3.07 20160401 222857 3.75 3.08 20160401 222858 3.89 3.09 20160401 222859 3.97 3.10 20160401 222900 4.06 3.11 20160401 222901 4.17 3.12 20160401 222902 4.25 3.13 20160401 222903 4.31 3.14 20160401 222904 4.39 3.15 20160401 222905 4.51 3.15 20160401 222906 4.66 3.16 20160401 222907 4.79 3.17 20160401 222908 4.97 3.18 20160401 222909 5.20 3.18 20160401 222910 5.49 3.19 20160401 222911 5.67 3.19 20160401 222912 5.94 3.20 20160401 222913 6.16 3.20 20160401 222914 6.29 3.22 20160401 222915 6.42 3.23 20160401 222916 6.52 3.24 20160401 222917 6.62 3.25 20160401 222919 6.71 3.25 20160401 222920 6.83 3.27 20160401 222921 6.92 3.27 20160401 222922 7.03 3.28 20160401 222923 7.15 3.29 20160401 222924 7.24 3.30 20160401 222925 7.35 3.30 20160401 222926 7.46 3.31 20160401 222927 7.58 3.32 20160401 222928 7.66 3.32 20160401 222929 7.81 3.33 20160401 222930 7.95 3.33 20160401 222931 8.04 3.34 20160401 222932 8.21 3.34 20160401 222933 8.38 3.35 20160401 222934 8.48 3.34 20160401 222935 8.64 3.35 20160401 222936 8.81 3.35 20160401 222937 8.92 3.35 20160401 222938 9.09 3.35 20160401 222939 9.25 3.35 20160401 222940 9.34 3.34 20160401 222941 9.50 3.34 20160401 222942 9.59 3.33 20160401 222943 9.66 3.33 20160401 222944 9.66 3.33 20160401 222945 9.66 3.33 20160401 222946 9.67 3.33 20160401 222947 9.66 3.33 20160401 222948 9.66 3.33 20160401 222949 9.65 3.33 20160401 222950 9.66 3.33 20160401 222951 9.68 3.33 20160401 222952 9.72 3.33 20160401 222953 9.74 3.32 20160401 222954 9.79 3.32 20160401 222955 9.82 3.32 20160401 222956 9.85 3.31 20160401 222957 9.91 3.31 20160401 222958 9.94 3.31 20160401 222959 10.01 3.31 20160401 223000 10.04 3.30 20160401 223001 10.11 3.30 20160401 223002 10.15 3.30 20160401 223003 10.19 3.29 20160401 223004 10.26 3.29 20160401 223005 10.30 3.28 20160401 223006 10.34 3.28 20160401 223007 10.41 3.27 20160401 223008 10.44 3.27 20160401 223010 10.48 3.26 20160401 223011 10.55 3.25 20160401 223012 10.58 3.24 20160401 223013 10.62 3.23 20160401 223014 10.65 3.22 20160401 223015 10.73 3.22 20160401 223016 10.77 3.21 20160401 223017 10.80 3.20 20160401 223018 10.83 3.19 20160401 223019 10.91 3.18 20160401 223020 10.90 3.17 20160401 223021 10.91 3.15 20160401 223022 10.92 3.14 20160401 223023 10.93 3.12 20160401 223024 10.95 3.11 20160401 223025 10.97 3.09 20160401 223026 10.98 3.08 20160401 223027 11.00 3.06 20160401 223028 11.03 3.04 20160401 223029 11.06 3.02 20160401 223030 11.10 3.00 20160401 223031 11.15 2.98 20160401 223032 11.20 2.96 20160401 223033 11.27 2.93 20160401 223034 11.34 2.90 20160401 223035 11.41 2.87 20160401 223036 11.54 2.83 20160401 223037 11.65 2.82 20160401 223038 11.77 2.80 20160401 223039 11.88 2.79 20160401 223040 12.00 2.76 20160401 223041 12.09 2.73 20160401 223042 12.23 2.69 20160401 223043 12.37 2.64 20160401 223044 12.51 2.60 20160401 223045 12.60 2.54 20160401 223046 12.69 2.47 20160401 223047 12.77 2.41 20160401 223048 12.82 2.34 20160401 223607 11.74 2.13 20160401 223608 11.87 2.22 20160401 223609 11.98 2.28 20160401 223610 12.08 2.35 20160401 223611 12.19 2.40 20160401 223612 12.30 2.46 20160401 223613 12.41 2.52 20160401 223614 12.52 2.57 20160401 223615 12.62 2.64 20160401 223616 12.72 2.69 20160401 223618 12.81 2.76 20160401 223619 12.90 2.81 20160401 223620 12.98 2.87 20160401 223621 13.07 2.92 20160401 223622 13.16 2.98 20160401 223623 13.24 3.03 20160401 223624 13.33 3.09 20160401 223625 13.41 3.15 20160401 223626 13.49 3.19 20160401 223627 13.59 3.25 20160401 223628 13.70 3.30 20160401 223629 13.80 3.36 20160401 223630 13.89 3.41 20160401 223631 13.99 3.45 20160401 223632 14.09 3.47 20160401 223633 14.19 3.47 20160401 223634 14.29 3.47 20160401 223635 14.38 3.48 20160401 223636 14.47 3.50 20160401 223637 14.56 3.57 20160401 223638 14.66 3.64 20160401 223639 14.75 3.71 20160401 223640 14.83 3.78 20160401 223641 14.93 3.84 20160401 223642 15.00 3.89 20160401 223643 15.07 3.94 20160401 223644 15.16 3.99 20160401 223645 15.25 4.04 20160401 223646 15.33 4.09 20160401 223647 15.41 4.13 20160401 223648 15.48 4.18 20160401 223649 15.56 4.22 20160401 223650 15.64 4.27 20160401 223651 15.72 4.31 20160401 223652 15.81 4.36 20160401 223653 15.86 4.40 20160401 223654 15.91 4.44 20160401 223655 15.95 4.47 20160401 223656 16.01 4.50 20160401 223657 16.06 4.54 20160401 223658 16.11 4.58 20160401 223659 16.15 4.62 20160401 223700 16.20 4.65 20160401 223701 16.27 4.70 20160401 223702 16.33 4.74 20160401 223703 16.39 4.78 20160401 223704 16.47 4.82 20160401 223705 16.53 4.86 20160401 223706 16.60 4.90 20160401 223708 16.67 4.94 20160401 223709 16.73 4.99 20160401 223710 16.79 5.03 20160401 223711 16.85 5.08 20160401 223712 16.89 5.12 20160401 223713 16.92 5.16 20160401 223714 16.96 5.19 20160401 223715 17.01 5.23 20160401 223716 17.06 5.27 20160401 223717 17.10 5.31 20160401 223718 17.16 5.35 20160401 223719 17.21 5.39 20160401 223720 17.28 5.43 20160401 223721 17.35 5.48 20160401 223722 17.42 5.52 20160401 223723 17.49 5.56 20160401 223724 17.56 5.60 20160401 223725 17.63 5.65 20160401 223726 17.70 5.69 20160401 223727 17.77 5.73 20160401 223728 17.84 5.78 20160401 223729 17.88 5.81 20160401 223730 17.92 5.85 20160401 223731 17.97 5.88 20160401 223732 18.02 5.91 20160401 223733 18.06 5.94 20160401 223734 18.10 5.97 20160401 223735 18.15 6.01 20160401 223736 18.20 6.04 20160401 223737 18.26 6.07 20160401 223738 18.31 6.10 20160401 223739 18.38 6.14 20160401 223740 18.44 6.17 20160401 223741 18.49 6.21 20160401 223742 18.56 6.24 20160401 223743 18.60 6.27 20160401 223745 18.68 6.33 20160401 223746 18.70 6.35 20160401 223747 18.71 6.37 20160401 223748 18.74 6.39 20160401 223749 18.75 6.41 20160401 223750 18.77 6.43 20160401 223751 18.79 6.45 20160401 223752 18.80 6.47 20160401 223753 18.82 6.49 20160401 223754 18.82 6.51 20160401 223755 18.84 6.53 20160401 223756 18.85 6.55 20160401 223757 18.86 6.56 20160401 223759 18.87 6.58 20160401 223801 18.87 6.61 20160401 223802 18.87 6.62 20160401 223803 18.86 6.64 20160401 223804 18.85 6.65 20160401 223805 18.84 6.66 20160401 223806 18.82 6.66 20160401 223807 18.81 6.67 20160401 223808 18.80 6.68 20160401 223809 18.79 6.68 20160401 223810 18.77 6.69 20160401 223811 18.76 6.69 20160401 223812 18.75 6.70 20160401 223813 18.74 6.70 20160401 223814 18.70 6.70 20160401 223815 18.67 6.70 20160401 223816 18.64 6.70 20160401 223817 18.61 6.70 20160401 223818 18.57 6.70 20160401 223819 18.55 6.70 20160401 223820 18.53 6.69 20160401 223821 18.52 6.69 20160401 223822 18.49 6.69 20160401 223823 18.47 6.68 20160401 223824 18.45 6.68 20160401 223825 18.42 6.67 20160401 223826 18.40 6.67 20160401 223827 18.37 6.66 20160401 223828 18.32 6.65 20160401 223829 18.29 6.65 20160401 223830 18.26 6.64 20160401 223831 18.21 6.63 20160401 223832 18.18 6.62 20160401 223833 18.14 6.62 20160401 223834 18.10 6.61 20160401 223835 18.07 6.60 20160401 223836 18.03 6.59 20160401 223837 18.00 6.58 20160401 223838 17.97 6.57 20160401 223839 17.93 6.55 20160401 223840 17.91 6.54 20160401 223841 17.86 6.53 20160401 223842 17.83 6.52 20160401 223843 17.80 6.50 20160401 223844 17.75 6.49 20160401 223845 17.72 6.48 20160401 223846 17.68 6.47 20160401 223847 17.65 6.46 20160401 223848 17.62 6.46 20160401 223850 17.60 6.46 20160401 223851 17.58 6.45 20160401 223852 17.56 6.45 20160401 223853 17.54 6.44 20160401 223854 17.51 6.43 20160401 223855 17.49 6.42 20160401 223856 17.46 6.41 20160401 223857 17.45 6.40 20160401 223858 17.43 6.39 20160401 223859 17.41 6.39 20160401 223900 17.39 6.38 20160401 223901 17.36 6.37 20160401 223902 17.33 6.36 20160401 223903 17.31 6.35 20160401 223904 17.28 6.34 20160401 223905 17.26 6.34 20160401 223906 17.22 6.32 20160401 223907 17.20 6.31 20160401 223908 17.18 6.30 20160401 223909 17.16 6.29 20160401 223910 17.13 6.28 20160401 223911 17.12 6.27 20160401 223912 17.10 6.26 20160401 223913 17.10 6.25 20160401 223914 17.11 6.25 20160401 223915 17.11 6.24 20160401 223916 17.12 6.23 20160401 223917 17.11 6.22 20160401 223918 17.10 6.21 20160401 223919 17.07 6.20 20160401 223920 17.03 6.19 20160401 223921 16.99 6.18 20160401 223922 16.95 6.18 20160401 223923 16.92 6.17 20160401 223924 16.88 6.16 20160401 223925 16.84 6.15 20160401 223926 16.81 6.14 20160401 223927 16.78 6.13 20160401 223928 16.75 6.13 20160401 223929 16.72 6.12 20160401 223930 16.69 6.11 20160401 223931 16.68 6.11 20160401 223932 16.66 6.10 20160401 223933 16.65 6.09 20160401 223934 16.64 6.09 20160401 223935 16.62 6.09 20160401 223936 16.59 6.09 20160401 223937 16.58 6.09 20160401 223938 16.56 6.09 20160401 223940 16.53 6.09 20160401 223941 16.52 6.09 20160401 223942 16.49 6.09 20160401 223943 16.48 6.09 20160401 223944 16.47 6.09 20160401 223945 16.45 6.08 20160401 223946 16.43 6.08 20160401 223947 16.41 6.08 20160401 223948 16.39 6.08 20160401 223949 16.37 6.08 20160401 223950 16.34 6.08 20160401 223951 16.33 6.08 20160401 223952 16.30 6.08 20160401 223953 16.28 6.08 20160401 223954 16.26 6.09 20160401 223955 16.24 6.09 20160401 223956 16.21 6.09 20160401 223957 16.18 6.09 20160401 223958 16.16 6.09 20160401 223959 16.13 6.09 20160401 224000 16.11 6.09 20160401 224001 16.08 6.09 20160401 224002 16.06 6.09 20160401 224003 16.04 6.09 20160401 224004 16.02 6.09 20160401 224005 15.99 6.08 20160401 224006 15.96 6.08 20160401 224007 15.92 6.08 20160401 224008 15.88 6.08 20160401 224009 15.85 6.08 20160401 224010 15.80 6.08 20160401 224011 15.77 6.08 20160401 224012 15.74 6.08 20160401 224013 15.72 6.08 20160401 224014 15.70 6.08 20160401 224015 15.68 6.08 20160401 224016 15.67 6.08 20160401 224017 15.65 6.08 20160401 224018 15.62 6.08 20160401 224019 15.60 6.08 20160401 224020 15.58 6.08 20160401 224021 15.56 6.07 20160401 224022 15.55 6.07 20160401 224023 15.53 6.07 20160401 224024 15.52 6.07 20160401 224025 15.50 6.07 20160401 224026 15.45 6.06 20160401 224027 15.41 6.06 20160401 224028 15.36 6.05 20160401 224029 15.30 6.05 20160401 224031 15.23 6.04 20160401 224032 15.18 6.03 20160401 224033 15.13 6.02 20160401 224034 15.08 6.02 20160401 224035 15.04 6.01 20160401 224036 15.01 6.00 20160401 224037 14.98 6.00 20160401 224038 14.97 5.99 20160401 224039 14.97 5.99 20160401 224040 14.97 5.98 20160401 224041 14.97 5.98 20160401 224042 14.97 5.98 20160401 224043 14.98 5.97 20160401 224044 14.98 5.97 20160401 224045 14.98 5.97 20160401 224046 14.96 5.97 20160401 224047 14.95 5.97 20160401 224048 14.93 5.97 20160401 224049 14.91 5.96 20160401 224050 14.89 5.96 20160401 224051 14.87 5.96 20160401 224052 14.83 5.96 20160401 224053 14.79 5.96 20160401 224054 14.76 5.96 20160401 224055 14.73 5.97 20160401 224056 14.72 5.97 20160401 224057 14.71 5.97 20160401 224058 14.70 5.97 20160401 224059 14.71 5.98 20160401 224100 14.72 5.98 20160401 224101 14.73 5.99 20160401 224102 14.76 5.99 20160401 224103 14.79 6.00 20160401 224104 14.83 6.00 20160401 224105 14.91 6.01 20160401 224106 15.00 6.02 20160401 224107 15.09 6.03 20160401 224108 15.18 6.04 20160401 224109 15.26 6.05 20160401 224110 15.35 6.06 20160401 224111 15.45 6.07 20160401 224112 15.53 6.08 20160401 224113 15.62 6.09 20160401 224114 15.70 6.10 20160401 224115 15.78 6.11 20160401 224116 15.86 6.12 20160401 224117 15.93 6.12 20160401 224118 15.99 6.13 20160401 224119 16.05 6.13 20160401 224121 16.10 6.14 20160401 224122 16.15 6.15 20160401 224123 16.20 6.15 20160401 224124 16.25 6.15 20160401 224125 16.30 6.16 20160401 224126 16.34 6.16 20160401 224127 16.38 6.17 20160401 224128 16.42 6.17 20160401 224129 16.46 6.17 20160401 224130 16.49 6.18 20160401 224131 16.52 6.17 20160401 224132 16.54 6.17 20160401 224133 16.56 6.17 20160401 224134 16.58 6.16 20160401 224135 16.59 6.16 20160401 224136 16.61 6.16 20160401 224137 16.62 6.16 20160401 224138 16.63 6.15 20160401 224139 16.64 6.15 20160401 224140 16.65 6.15 20160401 224141 16.66 6.14 20160401 224142 16.67 6.14 20160401 224143 16.67 6.13 20160401 224144 16.67 6.12 20160401 224145 16.67 6.11 20160401 224146 16.67 6.10 20160401 224147 16.67 6.09 20160401 224148 16.67 6.09 20160401 224149 16.67 6.07 20160401 224150 16.65 6.06 20160401 224151 16.63 6.05 20160401 224152 16.61 6.04 20160401 224153 16.58 6.03 20160401 224154 16.55 6.02 20160401 224155 16.50 6.01 20160401 224156 16.43 6.00 20160401 224157 16.38 5.99 20160401 224158 16.32 5.98 20160401 224159 16.26 5.96 20160401 224200 16.20 5.95 20160401 224201 16.14 5.94 20160401 224202 16.08 5.93 20160401 224203 16.02 5.91 20160401 224204 15.96 5.90 20160401 224205 15.89 5.89 20160401 224206 15.83 5.88 20160401 224207 15.76 5.86 20160401 224208 15.70 5.85 20160401 224209 15.64 5.84 20160401 224210 15.58 5.82 20160401 224212 15.52 5.81 20160401 224213 15.45 5.80 20160401 224215 15.33 5.77 20160401 224216 15.27 5.76 20160401 224217 15.21 5.75 20160401 224218 15.14 5.74 20160401 224219 15.08 5.72 20160401 224220 15.02 5.72 20160401 224221 14.98 5.71 20160401 224222 14.94 5.70 20160401 224223 14.90 5.69 20160401 224224 14.86 5.69 20160401 224225 14.83 5.68 20160401 224226 14.80 5.68 20160401 224227 14.79 5.67 20160401 224228 14.77 5.67 20160401 224229 14.78 5.67 20160401 224230 14.79 5.67 20160401 224231 14.82 5.67 20160401 224232 14.86 5.67 20160401 224233 14.91 5.68 20160401 224234 14.97 5.68 20160401 224235 15.04 5.69 20160401 224236 15.12 5.70 20160401 224237 15.21 5.71 20160401 224238 15.31 5.72 20160401 224239 15.41 5.73 20160401 224240 15.48 5.74 20160401 224241 15.54 5.75 20160401 224242 15.61 5.77 20160401 224243 15.64 5.78 20160401 224244 15.66 5.79 20160401 224245 15.68 5.79 20160401 224246 15.71 5.80 20160401 224247 15.73 5.81 20160401 224248 15.75 5.82 20160401 224249 15.78 5.83 20160401 224250 15.77 5.84 20160401 224251 15.76 5.84 20160401 224252 15.73 5.85 20160401 224253 15.70 5.85 20160401 224254 15.67 5.85 20160401 224255 15.56 5.85 20160401 224256 15.39 5.84 20160401 224257 15.18 5.82 20160401 224258 15.00 5.81 20160401 224259 14.82 5.79 20160401 224300 14.60 5.77 20160401 224301 14.41 5.76 20160401 224303 14.23 5.74 20160401 224304 14.02 5.72 20160401 224305 13.86 5.70 20160401 224306 13.71 5.68 20160401 224307 13.57 5.67 20160401 224308 13.46 5.66 20160401 224309 13.38 5.65 20160401 224310 13.31 5.65 20160401 224311 13.23 5.64 20160401 224312 13.18 5.64 20160401 224313 13.15 5.62 20160401 224314 13.12 5.60 20160401 224315 13.09 5.58 20160401 224316 13.07 5.55 20160401 224317 13.04 5.52 20160401 224318 13.02 5.48 20160401 224319 13.01 5.45 20160401 224320 13.00 5.44 20160401 224321 12.99 5.44 20160401 224322 12.98 5.43 20160401 224323 12.96 5.44 20160401 224324 12.95 5.47 20160401 224325 12.94 5.50 20160401 224326 12.92 5.52 20160401 224327 12.91 5.55 20160401 224328 12.90 5.57 20160401 224329 12.89 5.59 20160401 224330 12.88 5.61 20160401 224331 12.85 5.61 20160401 224332 12.81 5.62 20160401 224333 12.77 5.63 20160401 224334 12.73 5.63 20160401 224335 12.65 5.64 20160401 224336 12.57 5.64 20160401 224337 12.48 5.65 20160401 224338 12.40 5.65 20160401 224339 12.32 5.66 20160401 224340 12.22 5.66 20160401 224341 12.14 5.67 20160401 224342 12.06 5.67 20160401 224343 11.99 5.68 20160401 224344 11.94 5.69 20160401 224345 11.88 5.70 20160401 224346 11.83 5.71 20160401 224347 11.76 5.71 20160401 224348 11.67 5.72 20160401 224349 11.60 5.73 20160401 224350 11.53 5.74 20160401 224351 11.46 5.75 20160401 224353 11.39 5.76 20160401 224354 11.32 5.77 20160401 224355 11.27 5.78 20160401 224356 11.23 5.79 20160401 224357 11.19 5.80 20160401 224358 11.14 5.81 20160401 224359 11.10 5.82 20160401 224400 11.04 5.83 20160401 224401 10.98 5.84 20160401 224402 10.92 5.85 20160401 224403 10.87 5.86 20160401 224404 10.80 5.87 20160401 224405 10.74 5.88 20160401 224406 10.67 5.89 20160401 224407 10.60 5.90 20160401 224408 10.53 5.91 20160401 224409 10.46 5.91 20160401 224410 10.40 5.92 20160401 224411 10.35 5.93 20160401 224412 10.30 5.94 20160401 224413 10.25 5.95 20160401 224414 10.22 5.96 20160401 224415 10.18 5.97 20160401 224416 10.15 5.98 20160401 224417 10.11 5.99 20160401 224418 10.04 6.00 20160401 224419 9.98 6.01 20160401 224420 9.92 6.02 20160401 224421 9.87 6.03 20160401 224422 9.81 6.04 20160401 224423 9.77 6.05 20160401 224424 9.74 6.06 20160401 224425 9.71 6.07 20160401 224426 9.69 6.08 20160401 224427 9.66 6.09 20160401 224428 9.64 6.10 20160401 224429 9.57 6.11 20160401 224430 9.53 6.12 20160401 224431 9.47 6.13 20160401 224432 9.44 6.14 20160401 224433 9.39 6.15 20160401 224434 9.36 6.16 20160401 224435 9.31 6.17 20160401 224436 9.29 6.18 20160401 224437 9.28 6.19 20160401 224438 9.28 6.20 20160401 224439 9.27 6.21 20160401 224440 9.28 6.22 20160401 224441 9.28 6.23 20160401 224442 9.28 6.24 20160401 224444 9.28 6.25 20160401 224445 9.27 6.26 20160401 224446 9.28 6.27 20160401 224448 9.29 6.29 20160401 224449 9.29 6.30 20160401 224450 9.29 6.31 20160401 224452 9.23 6.33 20160401 224453 9.19 6.33 20160401 224454 9.16 6.34 20160401 224455 9.11 6.35 20160401 224456 9.08 6.36 20160401 224457 9.03 6.37 20160401 224458 9.00 6.37 20160401 224459 8.95 6.38 20160401 224500 8.91 6.39 20160401 224501 8.85 6.40 20160401 224502 8.81 6.40 20160401 224503 8.76 6.41 20160401 224504 8.69 6.42 20160401 224505 8.64 6.42 20160401 224506 8.57 6.43 20160401 224507 8.52 6.43 20160401 224508 8.46 6.44 20160401 224509 8.41 6.44 20160401 224510 8.35 6.45 20160401 224511 8.31 6.45 20160401 224512 8.25 6.46 20160401 224513 8.20 6.46 20160401 224514 8.16 6.47 20160401 224515 8.14 6.47 20160401 224516 8.10 6.47 20160401 224517 8.08 6.48 20160401 224518 8.03 6.48 20160401 224519 8.00 6.48 20160401 224520 7.95 6.48 20160401 224521 7.91 6.48 20160401 224522 7.87 6.49 20160401 224523 7.82 6.49 20160401 224524 7.78 6.49 20160401 224525 7.73 6.49 20160401 224526 7.70 6.49 20160401 224527 7.66 6.49 20160401 224528 7.63 6.49 20160401 224529 7.60 6.49 20160401 224530 7.57 6.49 20160401 224531 7.54 6.49 20160401 224532 7.51 6.49 20160401 224533 7.48 6.49 20160401 224535 7.45 6.48 20160401 224536 7.42 6.48 20160401 224537 7.37 6.48 20160401 224538 7.33 6.48 20160401 224539 7.28 6.47 20160401 224540 7.24 6.47 20160401 224541 7.20 6.47 20160401 224542 7.16 6.46 20160401 224543 7.14 6.46 20160401 224544 7.10 6.46 20160401 224545 7.08 6.46 20160401 224546 7.05 6.45 20160401 224547 7.03 6.45 20160401 224548 7.00 6.44 20160401 224549 6.95 6.43 20160401 224550 6.92 6.43 20160401 224551 6.88 6.42 20160401 224552 6.83 6.41 20160401 224553 6.80 6.41 20160401 224554 6.77 6.40 20160401 224555 6.74 6.39 20160401 224556 6.71 6.39 20160401 224557 6.68 6.38 20160401 224558 6.66 6.37 20160401 224559 6.63 6.36 20160401 224600 6.60 6.36 20160401 224601 6.56 6.35 20160401 224602 6.52 6.34 20160401 224603 6.51 6.33 20160401 224604 6.47 6.32 20160401 224605 6.46 6.31 20160401 224606 6.42 6.30 20160401 224607 6.39 6.29 20160401 224608 6.38 6.29 20160401 224609 6.36 6.28 20160401 224610 6.36 6.27 20160401 224611 6.36 6.26 20160401 224612 6.34 6.25 20160401 224613 6.34 6.24 20160401 224614 6.32 6.23 20160401 224616 6.29 6.21 20160401 224617 6.26 6.20 20160401 224618 6.24 6.19 20160401 224619 6.22 6.18 20160401 224620 6.19 6.17 20160401 224621 6.17 6.16 20160401 224622 6.14 6.15 20160401 224623 6.12 6.14 20160401 224627 6.01 6.11 20160401 224628 5.96 6.10 20160401 224629 5.91 6.09 20160401 224630 5.87 6.08 20160401 224631 5.82 6.07 20160401 224632 5.77 6.06 20160401 224633 5.66 6.06 20160401 224634 5.56 6.05 20160401 224635 5.48 6.04 20160401 224636 5.39 6.03 20160401 224637 5.29 6.02 20160401 224638 5.21 6.01 20160401 224639 5.12 6.00 20160401 224640 5.02 5.99 20160401 224641 4.95 5.98 20160401 224642 4.86 5.98 20160401 224643 4.80 5.97 20160401 224644 4.76 5.96 20160401 224645 4.72 5.95 20160401 224646 4.68 5.95 20160401 224647 4.66 5.94 20160401 224648 4.62 5.93 20160401 224649 4.60 5.93 20160401 224650 4.56 5.92 20160401 224651 4.53 5.91 20160401 224652 4.51 5.90 20160401 224653 4.48 5.90 20160401 224654 4.44 5.89 20160401 224655 4.42 5.88 20160401 224656 4.38 5.88 20160401 224657 4.35 5.87 20160401 224658 4.33 5.87 20160401 224659 4.30 5.86 20160401 224700 4.27 5.85 20160401 224701 4.24 5.85 20160401 224702 4.22 5.84 20160401 224703 4.18 5.83 20160401 224704 4.15 5.83 20160401 224705 4.11 5.82 20160401 224706 4.07 5.82 20160401 224707 4.04 5.81 20160401 224708 4.01 5.80 20160401 224709 3.98 5.80 20160401 224710 3.95 5.79 20160401 224711 3.94 5.79 20160401 224712 3.91 5.78 20160401 224713 3.89 5.78 20160401 224714 3.88 5.77 20160401 224716 3.87 5.76 20160401 224717 3.84 5.76 20160401 224718 3.84 5.75 20160401 224719 3.83 5.74 20160401 224720 3.81 5.74 20160401 224721 3.80 5.73 20160401 224722 3.79 5.72 20160401 224723 3.78 5.72 20160401 224724 3.77 5.71 20160401 224725 3.77 5.71 20160401 224727 3.73 5.69 20160401 224728 3.70 5.68 20160401 224729 3.66 5.68 20160401 224730 3.63 5.67 20160401 224731 3.60 5.66 20160401 224732 3.56 5.66 20160401 224733 3.53 5.65 20160401 224734 3.49 5.64 20160401 224735 3.47 5.63 20160401 224736 3.42 5.63 20160401 224737 3.36 5.62 20160401 224738 3.32 5.61 20160401 224739 3.28 5.60 20160401 224740 3.23 5.59 20160401 224741 3.20 5.59 20160401 224742 3.16 5.58 20160401 224743 3.12 5.57 20160401 224744 3.08 5.56 20160401 224745 3.06 5.55 20160401 224746 3.03 5.55 20160401 224747 3.00 5.54 20160401 224748 2.99 5.53 20160401 224749 2.99 5.52 20160401 224750 3.00 5.51 20160401 224751 3.01 5.50 20160401 224752 3.03 5.49 20160401 224753 3.05 5.48 20160401 224754 3.07 5.47 20160401 224755 3.10 5.47 20160401 224756 3.12 5.46 20160401 224757 3.15 5.45 20160401 224758 3.18 5.44 20160401 224759 3.18 5.43 20160401 224800 3.18 5.42 20160401 224801 3.18 5.41 20160401 224802 3.19 5.40 20160401 224803 3.20 5.40 20160401 224804 3.21 5.39 20160401 224807 3.23 5.37 20160401 224808 3.25 5.36 20160401 224809 3.26 5.35 20160401 224810 3.29 5.34 20160401 224811 3.35 5.32 20160401 224812 3.40 5.31 20160401 224813 3.47 5.30 20160401 224814 3.54 5.29 20160401 224815 3.59 5.28 20160401 224816 3.65 5.27 20160401 224817 3.71 5.26 20160401 224818 3.77 5.24 20160401 224819 3.83 5.23 20160401 224820 3.88 5.22 20160401 224821 3.95 5.21 20160401 224822 4.01 5.20 20160401 224823 4.08 5.18 20160401 224824 4.14 5.17 20160401 224825 4.20 5.15 20160401 224826 4.27 5.14 20160401 224827 4.33 5.12 20160401 224828 4.39 5.11 20160401 224829 4.45 5.09 20160401 224830 4.51 5.08 20160401 224831 4.55 5.06 20160401 224832 4.55 5.05 20160401 224833 4.55 5.04 20160401 224834 4.55 5.02 20160401 224835 4.55 5.01 20160401 224836 4.55 5.00 20160401 224837 4.55 4.99 20160401 224838 4.54 4.97 20160401 224839 4.54 4.96 20160401 224840 4.53 4.95 20160401 224841 4.53 4.94 20160401 224842 4.50 4.89 20160401 224843 4.48 4.84 20160401 224844 4.47 4.79 20160401 224845 4.45 4.74 20160401 224846 4.44 4.69 20160401 224847 4.42 4.63 20160401 224848 4.41 4.58 20160401 224849 4.41 4.53 20160401 224850 4.40 4.47 20160401 224851 4.38 4.41 20160401 224852 4.38 4.35 20160401 224853 4.39 4.30 20160401 224854 4.39 4.25 20160401 224855 4.39 4.19 20160401 224857 4.40 4.14 20160401 224858 4.40 4.09 20160401 224859 4.41 4.05 20160401 224900 4.41 4.00 20160401 224901 4.42 3.95 20160401 224902 4.42 3.90 20160401 224903 4.43 3.86 20160401 224904 4.42 3.76 20160401 224905 4.42 3.65 20160401 224906 4.42 3.55 20160401 224907 4.42 3.45 20160401 224908 4.44 3.36 20160401 224909 4.46 3.26 20160401 224910 4.47 3.16 20160401 224911 4.50 3.06 20160401 224912 4.53 2.96 20160401 224913 4.55 2.88 20160401 225500 4.09 0.17 20160401 225501 4.07 0.18 20160401 225502 4.06 0.18 20160401 225504 4.10 0.20 20160401 225505 4.14 0.22 20160401 225507 4.29 0.24 20160401 225510 4.77 0.28 20160401 225511 4.97 0.30 20160401 225513 5.31 0.32 20160401 225514 5.47 0.34 20160401 225515 5.64 0.35 20160401 225517 5.98 0.39 20160401 225518 6.13 0.40 20160401 225519 6.17 0.41 20160401 225520 6.21 0.43 20160401 225521 6.26 0.44 20160401 225522 6.32 0.45 20160401 225523 6.37 0.46 20160401 225524 6.43 0.48 20160401 225525 6.50 0.49 20160401 225526 6.57 0.50 20160401 225528 6.64 0.51 20160401 225529 6.70 0.53 20160401 225530 6.70 0.54 20160401 225531 6.70 0.55 20160401 225532 6.71 0.56 20160401 225533 6.71 0.57 20160401 225534 6.72 0.58 20160401 225535 6.72 0.59 20160401 225536 6.72 0.60 20160401 225537 6.73 0.61 20160401 225538 6.73 0.62 20160401 225539 6.73 0.62 20160401 225540 6.69 0.61 20160401 225541 6.66 0.61 20160401 225542 6.63 0.61 20160401 225543 6.60 0.60 20160401 225544 6.57 0.60 20160401 225545 6.55 0.60 20160401 225546 6.53 0.60 20160401 225547 6.52 0.60 20160401 225548 6.50 0.59 20160401 225549 6.49 0.59 20160401 225550 6.50 0.60 20160401 225551 6.52 0.60 20160401 225552 6.53 0.60 20160401 225553 6.53 0.60 20160401 225554 6.53 0.61 20160401 225555 6.53 0.61 20160401 225556 6.53 0.61 20160401 225557 6.52 0.61 20160401 225558 6.50 0.61 20160401 225559 6.49 0.62 20160401 225600 6.54 0.62 20160401 225601 6.58 0.63 20160401 225602 6.63 0.63 20160401 225603 6.67 0.64 20160401 225604 6.72 0.64 20160401 225605 6.77 0.65 20160401 225606 6.82 0.66 20160401 225607 6.87 0.66 20160401 225608 6.93 0.67 20160401 225609 6.98 0.68 20160401 225610 7.02 0.68 20160401 225611 7.07 0.69 20160401 225612 7.11 0.69 20160401 225613 7.15 0.70 20160401 225614 7.20 0.70 20160401 225615 7.24 0.71 20160401 225616 7.29 0.71 20160401 225618 7.34 0.71 20160401 225619 7.39 0.72 20160401 225620 7.44 0.72 20160401 225621 7.43 0.72 20160401 225622 7.41 0.72 20160401 225623 7.40 0.72 20160401 225624 7.39 0.72 20160401 225625 7.38 0.71 20160401 225626 7.37 0.71 20160401 225627 7.36 0.71 20160401 225628 7.35 0.71 20160401 225629 7.35 0.71 20160401 225630 7.34 0.71 20160401 225631 7.26 0.70 20160401 225632 7.15 0.69 20160401 225633 7.05 0.68 20160401 225634 6.96 0.67 20160401 225635 6.86 0.66 20160401 225636 6.77 0.65 20160401 225637 6.68 0.64 20160401 225638 6.58 0.64 20160401 225639 6.49 0.63 20160401 225640 6.40 0.62 20160401 225641 6.28 0.61 20160401 225642 6.16 0.60 20160401 225643 6.03 0.59 20160401 225644 5.90 0.59 20160401 225645 5.77 0.58 20160401 225646 5.64 0.57 20160401 225647 5.51 0.57 20160401 225648 5.37 0.56 20160401 225649 5.23 0.56 20160401 225650 5.09 0.55 20160401 225651 5.07 0.55 20160401 225652 5.08 0.55 20160401 225653 5.09 0.55 20160401 225654 5.10 0.56 20160401 225655 5.10 0.56 20160401 225656 5.11 0.56 20160401 225657 5.12 0.56 20160401 225658 5.13 0.56 20160401 225659 5.13 0.56 20160401 225700 5.15 0.56 20160401 225701 5.14 0.55 20160401 225702 5.12 0.55 20160401 225703 5.09 0.54 20160401 225704 5.07 0.54 20160401 225705 5.05 0.53 20160401 225706 5.02 0.52 20160401 225707 4.99 0.52 20160401 225709 4.96 0.51 20160401 225710 4.93 0.50 20160401 225711 4.90 0.50 20160401 225712 4.89 0.48 20160401 225713 4.88 0.45 20160401 225715 4.87 0.40 20160401 225716 4.88 0.38 20160401 225718 4.91 0.33 20160401 225719 4.94 0.31 20160401 225720 4.96 0.28 20160401 225721 5.00 0.26 20160401 225924 2.66 0.90 20160401 225925 2.68 0.91 20160401 225927 2.75 0.93 20160401 225928 2.81 0.93 20160401 225929 2.88 0.94 20160401 225930 2.95 0.94 20160401 225931 3.02 0.95 20160401 225932 3.09 0.95 20160401 225933 3.18 0.96 20160401 225934 3.22 0.96 20160401 225935 3.23 0.97 20160401 225936 3.24 0.97 20160401 225937 3.25 0.98 20160401 225941 3.40 0.99 20160401 225942 3.46 1.00 20160401 225943 3.51 1.00 20160401 225944 3.51 1.01 20160401 225945 3.47 1.01 20160401 225946 3.44 1.02 20160401 225947 3.41 1.02 20160401 225948 3.38 1.03 20160401 225949 3.36 1.03 20160401 225950 3.34 1.04 20160401 225955 3.32 1.06 20160401 225956 3.38 1.07 20160401 225957 3.45 1.07 20160401 225958 3.52 1.07 20160401 225959 3.59 1.08 20160401 230000 3.67 1.08 20160401 230001 3.75 1.09 20160401 230002 3.83 1.09 20160401 230003 3.92 1.10 20160401 230004 4.01 1.10 20160401 230005 4.06 1.11 20160401 230006 4.08 1.11 20160401 230007 4.10 1.11 20160401 230008 4.12 1.11 20160401 230009 4.15 1.11 20160401 230010 4.17 1.11 20160401 230011 4.19 1.11 20160401 230012 4.21 1.12 20160401 230013 4.24 1.12 20160401 230014 4.26 1.12 20160401 230015 4.27 1.12 20160401 230016 4.27 1.12 20160401 230017 4.27 1.13 20160401 230018 4.26 1.13 20160401 230019 4.25 1.13 20160401 230020 4.24 1.13 20160401 230021 4.23 1.13 20160401 230022 4.22 1.13 20160401 230023 4.20 1.14 20160401 230024 4.19 1.14 20160401 230025 4.18 1.14 20160401 230026 4.16 1.14 20160401 230027 4.14 1.15 20160401 230028 4.12 1.15 20160401 230029 4.09 1.15 20160401 230030 4.07 1.16 20160401 230031 4.05 1.16 20160401 230032 4.02 1.16 20160401 230033 3.99 1.17 20160401 230034 3.96 1.17 20160401 230035 3.92 1.17 20160401 230036 3.87 1.17 20160401 230037 3.83 1.17 20160401 230038 3.78 1.17 20160401 230039 3.75 1.17 20160401 230040 3.70 1.18 20160401 230041 3.66 1.18 20160401 230043 3.62 1.18 20160401 230044 3.58 1.18 20160401 230045 3.55 1.18 20160401 230046 3.50 1.18 20160401 230047 3.45 1.18 20160401 230048 3.41 1.18 20160401 230049 3.37 1.18 20160401 230050 3.33 1.17 20160401 230051 3.29 1.17 20160401 230052 3.25 1.17 20160401 230053 3.21 1.17 20160401 230054 3.17 1.17 20160401 230055 3.13 1.17 20160401 230056 3.08 1.17 20160401 230057 3.02 1.17 20160401 230058 2.97 1.18 20160401 230059 2.92 1.18 20160401 230100 2.87 1.18 20160401 230101 2.83 1.18 20160401 230102 2.78 1.18 20160401 230103 2.74 1.19 20160401 230104 2.70 1.19 20160401 230105 2.67 1.19 20160401 230106 2.63 1.19 20160401 230107 2.59 1.19 20160401 230108 2.56 1.20 20160401 230109 2.53 1.20 20160401 230110 2.50 1.20 20160401 230111 2.48 1.20 20160401 230112 2.47 1.20 20160401 230113 2.46 1.21 20160401 230114 2.46 1.21 20160401 230115 2.46 1.21 20160401 230116 2.45 1.21 20160401 230117 2.45 1.21 20160401 230118 2.44 1.22 20160401 230119 2.45 1.22 20160401 230120 2.46 1.22 20160401 230121 2.48 1.23 20160401 230122 2.50 1.23 20160401 230123 2.53 1.23 20160401 230124 2.57 1.24 20160401 230125 2.61 1.24 20160401 230126 2.64 1.24 20160401 230127 2.66 1.25 20160401 230128 2.68 1.25 20160401 230129 2.70 1.26 20160401 230130 2.72 1.26 20160401 230131 2.75 1.27 20160401 230133 2.77 1.27 20160401 230134 2.80 1.28 20160401 230135 2.82 1.28 20160401 230136 2.84 1.29 20160401 230137 2.84 1.29 20160401 230138 2.84 1.29 20160401 230139 2.84 1.29 20160401 230140 2.83 1.30 20160401 230141 2.82 1.30 20160401 230142 2.82 1.30 20160401 230143 2.82 1.30 20160401 230144 2.81 1.30 20160401 230145 2.80 1.31 20160401 230146 2.79 1.31 20160401 230147 2.79 1.31 20160401 230148 2.81 1.31 20160401 230149 2.83 1.32 20160401 230150 2.84 1.32 20160401 230151 2.86 1.32 20160401 230152 2.89 1.33 20160401 230153 2.92 1.33 20160401 230154 2.94 1.33 20160401 230155 2.97 1.34 20160401 230156 3.01 1.34 20160401 230157 3.09 1.34 20160401 230158 3.21 1.35 20160401 230159 3.32 1.35 20160401 230200 3.44 1.35 20160401 230201 3.56 1.36 20160401 230202 3.69 1.36 20160401 230203 3.82 1.37 20160401 230204 3.94 1.37 20160401 230205 4.07 1.37 20160401 230206 4.20 1.38 20160401 230207 4.28 1.38 20160401 230208 4.33 1.39 20160401 230209 4.38 1.40 20160401 230210 4.43 1.40 20160401 230211 4.48 1.41 20160401 230212 4.54 1.41 20160401 230213 4.60 1.42 20160401 230214 4.66 1.43 20160401 230215 4.73 1.44 20160401 230216 4.79 1.44 20160401 230217 4.93 1.46 20160401 230218 5.11 1.47 20160401 230219 5.32 1.48 20160401 230220 5.54 1.49 20160401 230221 5.79 1.51 20160401 230222 6.05 1.52 20160401 230224 6.30 1.54 20160401 230225 6.59 1.55 20160401 230226 6.90 1.57 20160401 230227 7.22 1.59 20160401 230228 7.45 1.60 20160401 230229 7.58 1.61 20160401 230230 7.72 1.62 20160401 230231 7.86 1.63 20160401 230232 7.99 1.64 20160401 230233 8.11 1.65 20160401 230234 8.23 1.66 20160401 230235 8.32 1.67 20160401 230236 8.42 1.67 20160401 230237 8.51 1.68 20160401 230238 8.55 1.69 20160401 230239 8.56 1.70 20160401 230240 8.57 1.71 20160401 230241 8.57 1.72 20160401 230242 8.57 1.72 20160401 230243 8.57 1.73 20160401 230244 8.56 1.73 20160401 230245 8.56 1.74 20160401 230246 8.55 1.75 20160401 230247 8.55 1.75 20160401 230248 8.51 1.75 20160401 230249 8.45 1.74 20160401 230250 8.39 1.73 20160401 230251 8.34 1.72 20160401 230252 8.28 1.71 20160401 230253 8.23 1.70 20160401 230254 8.18 1.69 20160401 230255 8.13 1.69 20160401 230256 8.08 1.68 20160401 230257 8.04 1.67 20160401 230258 8.02 1.67 20160401 230259 8.01 1.68 20160401 230300 8.00 1.69 20160401 230301 7.99 1.70 20160401 230302 7.98 1.71 20160401 230303 7.98 1.72 20160401 230304 7.97 1.73 20160401 230305 7.95 1.74 20160401 230306 7.94 1.75 20160401 230307 7.92 1.76 20160401 230308 7.92 1.76 20160401 230309 7.93 1.76 20160401 230310 7.93 1.76 20160401 230311 7.94 1.77 20160401 230312 7.94 1.77 20160401 230314 7.95 1.77 20160401 230315 7.96 1.77 20160401 230316 7.98 1.77 20160401 230317 7.99 1.78 20160401 230318 8.00 1.78 20160401 230319 8.01 1.78 20160401 230320 8.00 1.79 20160401 230321 8.00 1.79 20160401 230322 8.01 1.79 20160401 230323 8.01 1.80 20160401 230324 8.02 1.80 20160401 230325 8.02 1.81 20160401 230326 8.03 1.81 20160401 230327 8.04 1.82 20160401 230328 8.06 1.82 20160401 230329 8.06 1.83 20160401 230330 8.04 1.83 20160401 230331 8.02 1.83 20160401 230332 8.00 1.83 20160401 230333 7.98 1.84 20160401 230334 7.96 1.84 20160401 230335 7.95 1.84 20160401 230336 7.94 1.85 20160401 230337 7.93 1.85 20160401 230338 7.92 1.85 20160401 230339 7.91 1.85 20160401 230340 7.89 1.85 20160401 230341 7.86 1.85 20160401 230342 7.84 1.85 20160401 230343 7.82 1.85 20160401 230344 7.80 1.85 20160401 230345 7.77 1.85 20160401 230346 7.75 1.85 20160401 230347 7.73 1.85 20160401 230348 7.71 1.85 20160401 230349 7.69 1.85 20160401 230350 7.68 1.85 20160401 230351 7.68 1.85 20160401 230352 7.68 1.85 20160401 230353 7.67 1.85 20160401 230354 7.67 1.85 20160401 230355 7.67 1.85 20160401 230356 7.67 1.85 20160401 230357 7.67 1.85 20160401 230358 7.68 1.85 20160401 230359 7.67 1.85 20160401 230400 7.66 1.85 20160401 230401 7.65 1.84 20160401 230402 7.63 1.84 20160401 230403 7.62 1.84 20160401 230405 7.61 1.84 20160401 230406 7.60 1.84 20160401 230407 7.60 1.84 20160401 230408 7.59 1.84 20160401 230409 7.59 1.84 20160401 230410 7.59 1.83 20160401 230411 7.58 1.83 20160401 230412 7.57 1.83 20160401 230413 7.56 1.83 20160401 230414 7.56 1.83 20160401 230415 7.55 1.83 20160401 230416 7.55 1.82 20160401 230417 7.55 1.82 20160401 230418 7.55 1.82 20160401 230419 7.55 1.82 20160401 230420 7.53 1.82 20160401 230421 7.52 1.82 20160401 230422 7.51 1.81 20160401 230423 7.50 1.81 20160401 230424 7.49 1.81 20160401 230425 7.48 1.81 20160401 230426 7.47 1.81 20160401 230427 7.45 1.80 20160401 230428 7.44 1.80 20160401 230429 7.41 1.80 20160401 230430 7.39 1.80 20160401 230431 7.38 1.80 20160401 230432 7.37 1.80 20160401 230433 7.36 1.79 20160401 230434 7.35 1.79 20160401 230435 7.35 1.79 20160401 230436 7.34 1.79 20160401 230437 7.33 1.79 20160401 230438 7.33 1.79 20160401 230439 7.31 1.78 20160401 230440 7.31 1.78 20160401 230441 7.31 1.78 20160401 230442 7.30 1.78 20160401 230443 7.30 1.78 20160401 230444 7.30 1.78 20160401 230445 7.30 1.78 20160401 230446 7.29 1.78 20160401 230447 7.29 1.78 20160401 230448 7.29 1.78 20160401 230449 7.28 1.78 20160401 230450 7.28 1.78 20160401 230451 7.25 1.78 20160401 230452 7.22 1.78 20160401 230453 7.19 1.78 20160401 230454 7.16 1.77 20160401 230456 7.14 1.77 20160401 230457 7.11 1.77 20160401 230458 7.07 1.77 20160401 230459 7.03 1.77 20160401 230500 6.99 1.77 20160401 230501 6.95 1.76 20160401 230502 6.89 1.76 20160401 230503 6.83 1.76 20160401 230504 6.77 1.76 20160401 230505 6.72 1.75 20160401 230506 6.65 1.75 20160401 230507 6.59 1.75 20160401 230508 6.52 1.75 20160401 230509 6.46 1.75 20160401 230510 6.39 1.74 20160401 230511 6.32 1.74 20160401 230512 6.24 1.74 20160401 230513 6.16 1.74 20160401 230514 6.09 1.74 20160401 230515 6.01 1.73 20160401 230516 5.93 1.73 20160401 230517 5.86 1.73 20160401 230518 5.78 1.73 20160401 230519 5.71 1.72 20160401 230520 5.63 1.72 20160401 230521 5.56 1.72 20160401 230522 5.53 1.72 20160401 230523 5.51 1.72 20160401 230524 5.51 1.72 20160401 230525 5.51 1.72 20160401 230526 5.50 1.72 20160401 230527 5.49 1.72 20160401 230528 5.48 1.72 20160401 230529 5.46 1.72 20160401 230530 5.43 1.72 20160401 230531 5.40 1.72 20160401 230532 5.38 1.71 20160401 230533 5.36 1.71 20160401 230534 5.34 1.71 20160401 230535 5.31 1.71 20160401 230536 5.27 1.71 20160401 230537 5.24 1.71 20160401 230538 5.20 1.71 20160401 230539 5.15 1.71 20160401 230540 5.10 1.70 20160401 230541 5.05 1.70 20160401 230542 4.99 1.70 20160401 230543 4.93 1.70 20160401 230544 4.86 1.69 20160401 230546 4.79 1.69 20160401 230547 4.72 1.69 20160401 230548 4.65 1.69 20160401 230549 4.58 1.68 20160401 230550 4.52 1.68 20160401 230551 4.46 1.68 20160401 230552 4.41 1.68 20160401 230553 4.38 1.68 20160401 230554 4.36 1.67 20160401 230555 4.33 1.67 20160401 230556 4.30 1.67 20160401 230557 4.27 1.67 20160401 230558 4.24 1.66 20160401 230559 4.22 1.66 20160401 230600 4.19 1.66 20160401 230601 4.15 1.66 20160401 230602 4.11 1.65 20160401 230603 4.08 1.65 20160401 230604 4.06 1.65 20160401 230605 4.03 1.65 20160401 230606 3.99 1.64 20160401 230607 3.95 1.64 20160401 230608 3.92 1.64 20160401 230609 3.87 1.64 20160401 230610 3.83 1.63 20160401 230611 3.78 1.63 20160401 230612 3.73 1.63 20160401 230613 3.69 1.63 20160401 230614 3.65 1.63 20160401 230615 3.63 1.62 20160401 230616 3.62 1.62 20160401 230617 3.62 1.62 20160401 230618 3.61 1.62 20160401 230619 3.60 1.62 20160401 230620 3.59 1.61 20160401 230621 3.58 1.61 20160401 230622 3.57 1.61 20160401 230623 3.56 1.61 20160401 230624 3.58 1.61 20160401 230625 3.60 1.61 20160401 230626 3.62 1.61 20160401 230627 3.65 1.61 20160401 230628 3.69 1.60 20160401 230630 3.78 1.60 20160401 230631 3.84 1.60 20160401 230632 3.90 1.60 20160401 230633 3.95 1.60 20160401 230634 3.99 1.60 20160401 230635 4.04 1.61 20160401 230637 4.10 1.61 20160401 230638 4.17 1.61 20160401 230639 4.25 1.61 20160401 230640 4.35 1.61 20160401 230641 4.44 1.62 20160401 230642 4.54 1.62 20160401 230643 4.65 1.62 20160401 230644 4.78 1.63 20160401 230645 4.98 1.63 20160401 230646 5.18 1.64 20160401 230647 5.40 1.65 20160401 230648 5.61 1.66 20160401 230649 5.83 1.67 20160401 230650 6.04 1.68 20160401 230651 6.26 1.68 20160401 230652 6.48 1.69 20160401 230653 6.71 1.70 20160401 230654 6.89 1.71 20160401 230655 6.92 1.71 20160401 230656 6.95 1.72 20160401 230657 7.00 1.72 20160401 230658 7.05 1.73 20160401 230659 7.10 1.73 20160401 230700 7.16 1.74 20160401 230701 7.23 1.75 20160401 230702 7.30 1.75 20160401 230703 7.38 1.76 20160401 230704 7.46 1.77 20160401 230705 7.43 1.76 20160401 230706 7.41 1.75 20160401 230707 7.37 1.74 20160401 230708 7.34 1.73 20160401 230709 7.30 1.73 20160401 230710 7.28 1.72 20160401 230711 7.24 1.71 20160401 230712 7.20 1.70 20160401 230713 7.15 1.69 20160401 230714 7.11 1.69 20160401 230715 7.04 1.68 20160401 230716 6.97 1.67 20160401 230717 6.89 1.66 20160401 230718 6.83 1.66 20160401 230719 6.76 1.65 20160401 230720 6.70 1.64 20160401 230721 6.64 1.64 20160401 230722 6.58 1.63 20160401 230723 6.53 1.62 20160401 230724 6.49 1.62 20160401 230725 6.42 1.61 20160401 230727 6.34 1.60 20160401 230728 6.27 1.59 20160401 230729 6.19 1.59 20160401 230730 6.11 1.58 20160401 230731 6.03 1.57 20160401 230732 5.94 1.56 20160401 230733 5.86 1.55 20160401 230734 5.78 1.54 20160401 230735 5.69 1.54 20160401 230736 5.64 1.53 20160401 230737 5.61 1.53 20160401 230738 5.58 1.52 20160401 230739 5.54 1.51 20160401 230740 5.51 1.51 20160401 230741 5.47 1.50 20160401 230742 5.43 1.49 20160401 230743 5.40 1.49 20160401 230744 5.36 1.48 20160401 230745 5.32 1.47 20160401 230746 5.29 1.46 20160401 230747 5.25 1.46 20160401 230748 5.20 1.45 20160401 230749 5.16 1.44 20160401 230750 5.13 1.44 20160401 230751 5.09 1.43 20160401 230752 5.05 1.42 20160401 230753 5.00 1.42 20160401 230754 4.97 1.41 20160401 230755 4.92 1.40 20160401 230756 4.88 1.40 20160401 230757 4.84 1.39 20160401 230758 4.81 1.38 20160401 230759 4.77 1.38 20160401 230800 4.74 1.37 20160401 230801 4.71 1.37 20160401 230802 4.67 1.36 20160401 230803 4.64 1.36 20160401 230804 4.60 1.35 20160401 230805 4.56 1.35 20160401 230806 4.52 1.34 20160401 230807 4.46 1.34 20160401 230808 4.39 1.33 20160401 230809 4.33 1.32 20160401 230810 4.27 1.32 20160401 230811 4.21 1.31 20160401 230812 4.17 1.31 20160401 230813 4.12 1.30 20160401 230814 4.07 1.30 20160401 230815 4.03 1.29 20160401 230816 3.99 1.29 20160401 230818 3.92 1.28 20160401 230819 3.86 1.28 20160401 230820 3.79 1.28 20160401 230821 3.73 1.27 20160401 230822 3.67 1.27 20160401 230823 3.62 1.26 20160401 230824 3.56 1.26 20160401 230825 3.50 1.25 20160401 230826 3.45 1.25 20160401 230827 3.39 1.25 20160401 230828 3.34 1.24 20160401 230829 3.29 1.24 20160401 230830 3.25 1.23 20160401 230831 3.20 1.23 20160401 230832 3.16 1.23 20160401 230833 3.13 1.22 20160401 230834 3.08 1.22 20160401 230835 3.05 1.22 20160401 230836 3.01 1.21 20160401 230837 2.97 1.21 20160401 230838 2.95 1.21 20160401 230839 2.94 1.21 20160401 230840 2.93 1.20 20160401 230841 2.91 1.20 20160401 230842 2.90 1.20 20160401 230843 2.89 1.20 20160401 230844 2.88 1.20 20160401 230845 2.87 1.19 20160401 230846 2.86 1.19 20160401 230847 2.85 1.19 20160401 230848 2.87 1.19 20160401 230849 2.99 1.19 20160401 230850 3.11 1.19 20160401 230851 3.22 1.19 20160401 230852 3.34 1.19 20160401 230853 3.47 1.19 20160401 230854 3.61 1.19 20160401 230855 3.75 1.19 20160401 230856 3.89 1.19 20160401 230857 4.04 1.19 20160401 230858 4.19 1.19 20160401 230859 4.31 1.19 20160401 230900 4.45 1.20 20160401 230901 4.59 1.20 20160401 230902 4.73 1.21 20160401 230903 4.85 1.21 20160401 230904 4.97 1.22 20160401 230905 5.09 1.23 20160401 230906 5.20 1.23 20160401 230907 5.30 1.24 20160401 230909 5.38 1.24 20160401 230910 5.45 1.25 20160401 230911 5.50 1.25 20160401 230912 5.56 1.26 20160401 230913 5.61 1.27 20160401 230914 5.67 1.28 20160401 230915 5.74 1.28 20160401 230916 5.79 1.29 20160401 230917 5.86 1.30 20160401 230918 5.93 1.30 20160401 230919 6.01 1.31 20160401 230920 6.07 1.32 20160401 230921 6.10 1.33 20160401 230922 6.14 1.33 20160401 230923 6.17 1.34 20160401 230924 6.20 1.35 20160401 230925 6.25 1.35 20160401 230926 6.29 1.36 20160401 230927 6.33 1.37 20160401 230928 6.37 1.37 20160401 230929 6.40 1.38 20160401 230930 6.42 1.38 20160401 230931 6.35 1.39 20160401 230932 6.30 1.39 20160401 230933 6.23 1.39 20160401 230934 6.16 1.39 20160401 230935 6.10 1.39 20160401 230936 6.02 1.39 20160401 230937 5.96 1.39 20160401 230938 5.89 1.40 20160401 230939 5.83 1.40 20160401 230940 5.76 1.40 20160401 230941 5.69 1.40 20160401 230942 5.63 1.40 20160401 230943 5.57 1.40 20160401 230944 5.52 1.40 20160401 230945 5.47 1.40 20160401 230946 5.43 1.40 20160401 230947 5.37 1.40 20160401 230948 5.33 1.40 20160401 230949 5.28 1.40 20160401 230950 5.23 1.40 20160401 230951 5.21 1.40 20160401 230952 5.21 1.41 20160401 230953 5.20 1.41 20160401 230954 5.20 1.41 20160401 230955 5.20 1.41 20160401 230956 5.20 1.42 20160401 230957 5.21 1.42 20160401 230959 5.21 1.42 20160401 231000 5.22 1.43 20160401 231001 5.23 1.43 20160401 231002 5.25 1.43 20160401 231003 5.32 1.44 20160401 231004 5.38 1.45 20160401 231005 5.45 1.46 20160401 231006 5.51 1.47 20160401 231007 5.57 1.47 20160401 231008 5.63 1.48 20160401 231009 5.71 1.49 20160401 231010 5.77 1.50 20160401 231011 5.84 1.51 20160401 231012 5.92 1.52 20160401 231013 5.98 1.53 20160401 231014 6.07 1.55 20160401 231015 6.14 1.56 20160401 231016 6.22 1.58 20160401 231017 6.29 1.59 20160401 231018 6.36 1.61 20160401 231019 6.42 1.62 20160401 231020 6.49 1.64 20160401 231021 6.55 1.65 20160401 231022 6.61 1.67 20160401 231023 6.65 1.69 20160401 231024 6.69 1.71 20160401 231025 6.71 1.73 20160401 231026 6.74 1.75 20160401 231027 6.77 1.77 20160401 231028 6.81 1.79 20160401 231029 6.85 1.81 20160401 231030 6.89 1.83 20160401 231031 6.92 1.85 20160401 231032 6.97 1.87 20160401 231033 7.00 1.89 20160401 231034 7.02 1.91 20160401 231035 7.04 1.94 20160401 231036 7.06 1.96 20160401 231037 7.07 1.98 20160401 231038 7.09 2.01 20160401 231039 7.10 2.03 20160401 231040 7.12 2.06 20160401 231041 7.13 2.08 20160401 231042 7.14 2.10 20160401 231043 7.15 2.13 20160401 231044 7.15 2.16 20160401 231045 7.15 2.18 20160401 231046 7.16 2.21 20160401 231047 7.17 2.24 20160401 231048 7.18 2.26 20160401 231050 7.20 2.29 20160401 231051 7.21 2.32 20160401 231052 7.23 2.35 20160401 231053 7.25 2.38 20160401 231054 7.28 2.41 20160401 231055 7.32 2.44 20160401 231056 7.40 2.47 20160401 231057 7.47 2.50 20160401 231058 7.53 2.53 20160401 231059 7.60 2.55 20160401 231100 7.66 2.58 20160401 231101 7.72 2.61 20160401 231102 7.79 2.65 20160401 231103 7.85 2.68 20160401 231104 7.90 2.70 20160401 231105 7.96 2.74 20160401 231106 8.01 2.77 20160401 231107 8.06 2.79 20160401 231108 8.10 2.82 20160401 231109 8.14 2.85 20160401 231110 8.18 2.87 20160401 231111 8.22 2.90 20160401 231112 8.27 2.94 20160401 231113 8.31 2.96 20160401 231114 8.35 2.99 20160401 231115 8.40 3.02 20160401 231116 8.45 3.05 20160401 231117 8.52 3.07 20160401 231118 8.59 3.10 20160401 231119 8.64 3.11 20160401 231120 8.71 3.14 20160401 231121 8.77 3.16 20160401 231122 8.83 3.19 20160401 231124 8.94 3.23 20160401 231125 9.01 3.26 20160401 231126 9.06 3.28 20160401 231127 9.10 3.30 20160401 231128 9.15 3.32 20160401 231129 9.20 3.34 20160401 231130 9.25 3.36 20160401 231132 9.35 3.39 20160401 231133 9.40 3.41 20160401 231134 9.44 3.42 20160401 231135 9.49 3.44 20160401 231136 9.55 3.46 20160401 231137 9.60 3.48 20160401 231138 9.65 3.49 20160401 231139 9.70 3.50 20160401 231141 9.75 3.52 20160401 231142 9.79 3.53 20160401 231143 9.83 3.54 20160401 231144 9.87 3.55 20160401 231145 9.90 3.56 20160401 231146 9.94 3.58 20160401 231147 9.99 3.59 20160401 231148 10.04 3.60 20160401 231149 10.09 3.61 20160401 231150 10.16 3.62 20160401 231151 10.22 3.63 20160401 231152 10.28 3.65 20160401 231153 10.33 3.65 20160401 231154 10.39 3.67 20160401 231155 10.45 3.68 20160401 231156 10.51 3.69 20160401 231157 10.56 3.69 20160401 231158 10.62 3.70 20160401 231159 10.69 3.72 20160401 231200 10.75 3.73 20160401 231201 10.82 3.74 20160401 231202 10.88 3.75 20160401 231203 10.95 3.77 20160401 231204 11.01 3.78 20160401 231205 11.08 3.79 20160401 231206 11.14 3.81 20160401 231207 11.19 3.82 20160401 231208 11.25 3.83 20160401 231209 11.30 3.84 20160401 231210 11.32 3.85 20160401 231211 11.34 3.87 20160401 231212 11.35 3.88 20160401 231213 11.36 3.89 20160401 231214 11.38 3.90 20160401 231215 11.39 3.92 20160401 231216 11.40 3.93 20160401 231217 11.40 3.94 20160401 231218 11.41 3.95 20160401 231219 11.41 3.97 20160401 231220 11.41 3.98 20160401 231221 11.41 3.99 20160401 231222 11.41 4.00 20160401 231223 11.41 4.02 20160401 231224 11.43 4.03 20160401 231225 11.44 4.04 20160401 231226 11.46 4.06 20160401 231227 11.48 4.07 20160401 231228 11.51 4.08 20160401 231229 11.55 4.10 20160401 231231 11.60 4.11 20160401 231232 11.64 4.12 20160401 231233 11.69 4.14 20160401 231234 11.73 4.15 20160401 231235 11.77 4.16 20160401 231236 11.80 4.17 20160401 231237 11.82 4.18 20160401 231238 11.84 4.20 20160401 231239 11.85 4.21 20160401 231240 11.86 4.22 20160401 231241 11.86 4.24 20160401 231242 11.86 4.25 20160401 231243 11.86 4.26 20160401 231244 11.86 4.27 20160401 231245 11.87 4.28 20160401 231246 11.90 4.29 20160401 231247 11.92 4.30 20160401 231248 11.96 4.31 20160401 231249 12.01 4.32 20160401 231250 12.06 4.34 20160401 231251 12.13 4.35 20160401 231252 12.20 4.36 20160401 231253 12.26 4.37 20160401 231254 12.32 4.38 20160401 231255 12.38 4.39 20160401 231256 12.45 4.40 20160401 231257 12.50 4.41 20160401 231258 12.55 4.42 20160401 231259 12.59 4.43 20160401 231300 12.62 4.43 20160401 231301 12.64 4.44 20160401 231302 12.67 4.45 20160401 231303 12.68 4.45 20160401 231304 12.68 4.45 20160401 231305 12.69 4.45 20160401 231306 12.70 4.45 20160401 231307 12.71 4.45 20160401 231309 12.74 4.45 20160401 231310 12.75 4.45 20160401 231311 12.78 4.45 20160401 231312 12.81 4.45 20160401 231313 12.84 4.44 20160401 231314 12.84 4.44 20160401 231315 12.83 4.44 20160401 231316 12.83 4.44 20160401 231317 12.82 4.43 20160401 231318 12.82 4.43 20160401 231319 12.83 4.42 20160401 231320 12.83 4.42 20160401 231322 12.85 4.42 20160401 231323 12.86 4.41 20160401 231324 12.88 4.40 20160401 231325 12.90 4.40 20160401 231326 12.93 4.39 20160401 231327 12.95 4.39 20160401 231328 12.98 4.39 20160401 231329 13.03 4.39 20160401 231330 13.07 4.39 20160401 231331 13.14 4.39 20160401 231332 13.23 4.40 20160401 231333 13.31 4.40 20160401 231334 13.41 4.40 20160401 231335 13.49 4.41 20160401 231336 13.56 4.41 20160401 231337 13.62 4.41 20160401 231338 13.67 4.41 20160401 231339 13.72 4.41 20160401 231340 13.78 4.41 20160401 231341 13.83 4.41 20160401 231342 13.88 4.41 20160401 231343 13.93 4.41 20160401 231344 13.97 4.41 20160401 231345 14.03 4.41 20160401 231346 14.07 4.41 20160401 231347 14.10 4.40 20160401 231348 14.12 4.40 20160401 231349 14.13 4.39 20160401 231350 14.16 4.38 20160401 231351 14.17 4.38 20160401 231352 14.18 4.37 20160401 231353 14.19 4.36 20160401 231354 14.22 4.36 20160401 231355 14.22 4.35 20160401 231356 14.23 4.34 20160401 231357 14.24 4.33 20160401 231358 14.23 4.31 20160401 231359 14.22 4.30 20160401 231400 14.21 4.28 20160401 231401 14.20 4.27 20160401 231402 14.20 4.25 20160401 231403 14.18 4.24 20160401 231404 14.17 4.22 20160401 231405 14.18 4.21 20160401 231406 14.16 4.19 20160401 231407 14.15 4.18 20160401 231408 14.15 4.16 20160401 231409 14.11 4.13 20160401 231410 14.08 4.11 20160401 231412 14.05 4.08 20160401 231413 14.01 4.05 20160401 231414 13.99 4.03 20160401 231415 13.97 4.01 20160401 231416 13.95 3.98 20160401 231417 13.91 3.96 20160401 231418 13.89 3.93 20160401 231419 13.86 3.91 20160401 231420 13.83 3.88 20160401 231421 13.78 3.85 20160401 231422 13.71 3.82 20160401 231423 13.65 3.78 20160401 231424 13.60 3.76 20160401 231425 13.54 3.72 20160401 231426 13.47 3.69 20160401 231427 13.42 3.66 20160401 231428 13.36 3.63 20160401 231429 13.31 3.60 20160401 231430 13.25 3.56 20160401 231431 13.17 3.53 20160401 231432 13.13 3.50 20160401 231433 13.05 3.47 20160401 231434 12.99 3.44 20160401 231435 12.92 3.41 20160401 231436 12.86 3.38 20160401 231437 12.78 3.34 20160401 231438 12.70 3.31 20160401 231439 12.64 3.28 20160401 231440 12.55 3.24 20160401 231441 12.50 3.21 20160401 231442 12.42 3.18 20160401 231443 12.37 3.15 20160401 231444 12.33 3.13 20160401 231445 12.27 3.11 20160401 231446 12.22 3.09 20160401 231447 12.16 3.06 20160401 231448 12.11 3.04 20160401 231449 12.05 3.01 20160401 231450 11.97 2.99 20160401 231451 11.92 2.96 20160401 231452 11.84 2.94 20160401 231453 11.80 2.92 20160401 231454 11.76 2.90 20160401 231455 11.73 2.88 20160401 231456 11.69 2.86 20160401 231457 11.65 2.84 20160401 231458 11.62 2.83 20160401 231459 11.58 2.81 20160401 231500 11.54 2.79 20160401 231501 11.50 2.77 20160401 231503 11.45 2.75 20160401 231504 11.40 2.73 20160401 231505 11.37 2.72 20160401 231506 11.35 2.70 20160401 231507 11.34 2.68 20160401 231508 11.33 2.67 20160401 231509 11.33 2.65 20160401 231510 11.33 2.64 20160401 231511 11.32 2.63 20160401 231512 11.33 2.61 20160401 231513 11.33 2.60 20160401 231514 11.34 2.58 20160401 231515 11.35 2.57 20160401 231516 11.34 2.56 20160401 231517 11.34 2.55 20160401 231518 11.33 2.53 20160401 231519 11.33 2.52 20160401 231520 11.33 2.51 20160401 231521 11.34 2.50 20160401 231522 11.35 2.50 20160401 231523 11.36 2.49 20160401 231524 11.37 2.48 20160401 231525 11.38 2.47 20160401 231526 11.40 2.46 20160401 231527 11.41 2.46 20160401 231528 11.40 2.45 20160401 231529 11.40 2.44 20160401 231530 11.39 2.43 20160401 231531 11.38 2.43 20160401 231532 11.37 2.42 20160401 231533 11.37 2.42 20160401 231534 11.36 2.41 20160401 231535 11.37 2.41 20160401 231536 11.37 2.41 20160401 231537 11.37 2.41 20160401 231538 11.38 2.41 20160401 231539 11.39 2.41 20160401 231540 11.40 2.41 20160401 231541 11.41 2.41 20160401 231542 11.41 2.42 20160401 231543 11.41 2.42 20160401 231544 11.41 2.42 20160401 231545 11.40 2.42 20160401 231546 11.40 2.43 20160401 231547 11.41 2.43 20160401 231548 11.41 2.44 20160401 231549 11.41 2.44 20160401 231550 11.39 2.45 20160401 231551 11.38 2.45 20160401 231552 11.37 2.46 20160401 231554 11.36 2.46 20160401 231555 11.35 2.47 20160401 231556 11.34 2.47 20160401 231557 11.32 2.48 20160401 231558 11.31 2.49 20160401 231559 11.30 2.49 20160401 231600 11.29 2.50 20160401 231601 11.28 2.51 20160401 231602 11.23 2.51 20160401 231603 11.19 2.52 20160401 231604 11.14 2.53 20160401 231605 11.10 2.53 20160401 231606 11.05 2.54 20160401 231607 11.01 2.55 20160401 231608 10.96 2.55 20160401 231609 10.92 2.56 20160401 231610 10.86 2.57 20160401 231611 10.82 2.58 20160401 231612 10.78 2.59 20160401 231613 10.72 2.60 20160401 231614 10.66 2.61 20160401 231615 10.60 2.62 20160401 231616 10.55 2.64 20160401 231617 10.48 2.65 20160401 231618 10.43 2.66 20160401 231619 10.39 2.67 20160401 231620 10.32 2.68 20160401 231621 10.27 2.69 20160401 231622 10.20 2.70 20160401 231623 10.15 2.72 20160401 231624 10.08 2.73 20160401 231625 10.03 2.74 20160401 231626 9.97 2.76 20160401 231627 9.91 2.77 20160401 231628 9.86 2.78 20160401 231629 9.81 2.80 20160401 231630 9.77 2.81 20160401 231631 9.71 2.83 20160401 231632 9.68 2.84 20160401 231633 9.64 2.86 20160401 231634 9.60 2.87 20160401 231635 9.57 2.88 20160401 231636 9.52 2.90 20160401 231637 9.49 2.91 20160401 231638 9.45 2.92 20160401 231639 9.41 2.93 20160401 231640 9.38 2.94 20160401 231641 9.35 2.95 20160401 231642 9.31 2.96 20160401 231644 9.29 2.98 20160401 231645 9.25 2.99 20160401 231646 9.23 3.00 20160401 231647 9.20 3.01 20160401 231648 9.17 3.02 20160401 231649 9.16 3.04 20160401 231650 9.14 3.05 20160401 231651 9.12 3.06 20160401 231652 9.11 3.07 20160401 231653 9.10 3.08 20160401 231654 9.09 3.09 20160401 231655 9.09 3.10 20160401 231656 9.08 3.12 20160401 231657 9.07 3.13 20160401 231658 9.08 3.14 20160401 231659 9.08 3.15 20160401 231700 9.10 3.16 20160401 231701 9.11 3.17 20160401 231702 9.13 3.18 20160401 231703 9.15 3.19 20160401 231704 9.16 3.20 20160401 231705 9.18 3.22 20160401 231706 9.19 3.23 20160401 231707 9.21 3.24 20160401 231708 9.22 3.25 20160401 231709 9.23 3.26 20160401 231710 9.24 3.27 20160401 231711 9.27 3.28 20160401 231712 9.29 3.28 20160401 231713 9.33 3.29 20160401 231714 9.35 3.30 20160401 231715 9.39 3.31 20160401 231716 9.42 3.31 20160401 231717 9.45 3.32 20160401 231718 9.48 3.33 20160401 231719 9.52 3.34 20160401 231723 9.58 3.36 20160401 231724 9.60 3.37 20160401 231725 9.63 3.37 20160401 231726 9.65 3.38 20160401 231727 9.68 3.38 20160401 231728 9.71 3.39 20160401 231729 9.74 3.39 20160401 231730 9.78 3.40 20160401 231731 9.81 3.40 20160401 231732 9.84 3.41 20160401 231733 9.87 3.42 20160401 231734 9.90 3.42 20160401 231735 9.94 3.43 20160401 231736 9.97 3.43 20160401 231737 10.00 3.44 20160401 231738 10.04 3.45 20160401 231739 10.07 3.45 20160401 231740 10.10 3.46 20160401 231741 10.13 3.46 20160401 231742 10.16 3.47 20160401 231743 10.17 3.48 20160401 231744 10.19 3.48 20160401 231745 10.21 3.49 20160401 231746 10.24 3.49 20160401 231747 10.27 3.50 20160401 231748 10.30 3.50 20160401 231749 10.33 3.51 20160401 231750 10.37 3.52 20160401 231751 10.40 3.52 20160401 231752 10.44 3.53 20160401 231753 10.46 3.53 20160401 231754 10.49 3.54 20160401 231755 10.51 3.55 20160401 231756 10.54 3.55 20160401 231757 10.56 3.56 20160401 231758 10.58 3.56 20160401 231759 10.62 3.56 20160401 231800 10.65 3.57 20160401 231802 10.72 3.57 20160401 231803 10.78 3.57 20160401 231805 10.82 3.57 20160401 231806 10.87 3.57 20160401 231807 10.91 3.58 20160401 231808 10.95 3.58 20160401 231809 11.01 3.58 20160401 231810 11.05 3.59 20160401 231811 11.09 3.58 20160401 231812 11.12 3.58 20160401 231813 11.16 3.57 20160401 231814 11.22 3.57 20160401 231815 11.27 3.56 20160401 231816 11.32 3.56 20160401 231817 11.37 3.56 20160401 231818 11.42 3.55 20160401 231819 11.47 3.55 20160401 231820 11.53 3.54 20160401 231821 11.59 3.54 20160401 231822 11.64 3.53 20160401 231823 11.67 3.52 20160401 231824 11.67 3.51 20160401 231825 11.68 3.50 20160401 231826 11.70 3.48 20160401 231827 11.71 3.47 20160401 231828 11.72 3.45 20160401 231829 11.73 3.44 20160401 231830 11.75 3.42 20160401 231831 11.76 3.40 20160401 231832 11.78 3.38 20160401 231833 11.79 3.36 20160401 231834 11.79 3.34 20160401 231835 11.78 3.32 20160401 231836 11.78 3.30 20160401 231837 11.77 3.27 20160401 231838 11.77 3.24 20160401 231839 11.77 3.21 20160401 231840 11.77 3.17 20160401 231841 11.78 3.12 20160401 231842 11.78 3.07 20160401 231843 11.77 3.03 20160401 231845 11.73 2.93 20160401 231846 11.72 2.87 20160401 231847 11.69 2.82 20160401 231848 11.66 2.78 20160401 231849 11.63 2.72 20160401 231850 11.59 2.65 20160401 231851 11.54 2.56 20160401 231852 11.52 2.48 20160401 231853 11.53 2.40 20160401 231854 11.53 2.31 20160401 231856 11.52 2.20 20160401 231857 11.51 2.09 20160401 231858 11.49 1.95 20160401 231859 11.47 1.81 20160401 231900 11.45 1.72 20160401 231901 11.43 1.84 20160401 231902 11.46 2.00 20160401 231903 11.53 2.21 20160401 231904 11.61 2.42 20160401 231905 11.69 2.63 20160401 231909 12.01 3.56 20160401 231910 12.11 3.79 20160401 231911 12.18 4.03 20160401 231912 12.23 4.25 20160401 231913 12.31 4.31 20160401 231914 12.39 4.36 20160401 231915 12.45 4.40 20160401 231916 12.53 4.45 20160401 231917 12.60 4.48 20160401 231918 12.66 4.51 20160401 231919 12.73 4.54 20160401 231920 12.79 4.56 20160401 231921 12.85 4.57 20160401 231922 12.91 4.58 20160401 231923 12.96 4.59 20160401 231924 13.02 4.60 20160401 231925 13.07 4.60 20160401 231926 13.11 4.60 20160401 231927 13.16 4.61 20160401 231928 13.21 4.61 20160401 231929 13.27 4.61 20160401 231930 13.32 4.61 20160401 231931 13.37 4.61 20160401 231932 13.43 4.62 20160401 231933 13.49 4.62 20160401 231934 13.55 4.62 20160401 231935 13.61 4.63 20160401 231936 13.67 4.63 20160401 231937 13.73 4.63 20160401 231938 13.77 4.63 20160401 231939 13.80 4.63 20160401 231940 13.84 4.63 20160401 231941 13.88 4.63 20160401 231942 13.92 4.63 20160401 231943 13.95 4.63 20160401 231944 13.99 4.64 20160401 231946 14.03 4.64 20160401 231947 14.07 4.64 20160401 231948 14.12 4.64 20160401 231949 14.16 4.65 20160401 231950 14.20 4.65 20160401 231951 14.25 4.65 20160401 231952 14.29 4.65 20160401 231953 14.33 4.65 20160401 231954 14.37 4.65 20160401 231955 14.40 4.65 20160401 231956 14.43 4.65 20160401 231957 14.46 4.65 20160401 231958 14.49 4.65 20160401 231959 14.52 4.65 20160401 232000 14.55 4.65 20160401 232001 14.58 4.65 20160401 232002 14.62 4.65 20160401 232003 14.64 4.65 20160401 232004 14.65 4.64 20160401 232005 14.66 4.64 20160401 232006 14.66 4.63 20160401 232007 14.66 4.63 20160401 232008 14.67 4.62 20160401 232009 14.67 4.62 20160401 232010 14.68 4.61 20160401 232011 14.69 4.61 20160401 232012 14.70 4.60 20160401 232013 14.71 4.60 20160401 232014 14.71 4.59 20160401 232015 14.71 4.59 20160401 232016 14.73 4.59 20160401 232017 14.73 4.58 20160401 232018 14.74 4.57 20160401 232019 14.74 4.56 20160401 232020 14.75 4.55 20160401 232021 14.76 4.54 20160401 232022 14.77 4.53 20160401 232023 14.78 4.52 20160401 232024 14.79 4.51 20160401 232025 14.80 4.50 20160401 232026 14.82 4.50 20160401 232027 14.81 4.49 20160401 232028 14.81 4.48 20160401 232029 14.80 4.47 20160401 232030 14.80 4.47 20160401 232031 14.79 4.46 20160401 232032 14.78 4.45 20160401 232033 14.78 4.44 20160401 232034 14.79 4.43 20160401 232035 14.80 4.42 20160401 232037 14.81 4.41 20160401 232038 14.82 4.40 20160401 232039 14.84 4.40 20160401 232040 14.85 4.39 20160401 232041 14.86 4.38 20160401 232042 14.88 4.37 20160401 232043 14.89 4.36 20160401 232044 14.90 4.35 20160401 232045 14.92 4.35 20160401 232046 14.93 4.34 20160401 232047 14.95 4.32 20160401 232048 14.97 4.31 20160401 232049 14.99 4.31 20160401 232050 15.00 4.29 20160401 232051 15.01 4.28 20160401 232052 15.02 4.27 20160401 232053 15.02 4.26 20160401 232054 15.03 4.25 20160401 232055 15.03 4.24 20160401 232056 15.04 4.23 20160401 232057 15.03 4.22 20160401 232058 15.04 4.21 20160401 232059 15.05 4.19 20160401 232100 15.06 4.18 20160401 232101 15.08 4.17 20160401 232102 15.09 4.15 20160401 232103 15.10 4.14 20160401 232104 15.12 4.13 20160401 232105 15.12 4.11 20160401 232106 15.13 4.10 20160401 232107 15.14 4.08 20160401 232108 15.15 4.07 20160401 232109 15.16 4.05 20160401 232110 15.17 4.04 20160401 232111 15.18 4.03 20160401 232112 15.20 4.01 20160401 232113 15.22 3.99 20160401 232114 15.24 3.97 20160401 232115 15.26 3.95 20160401 232116 15.29 3.93 20160401 232117 15.31 3.91 20160401 232118 15.32 3.89 20160401 232119 15.33 3.86 20160401 232120 15.34 3.84 20160401 232121 15.35 3.82 20160401 232122 15.37 3.80 20160401 232123 15.39 3.77 20160401 232124 15.41 3.75 20160401 232125 15.42 3.72 20160401 232126 15.44 3.70 20160401 232128 15.44 3.67 20160401 232129 15.44 3.65 20160401 232130 15.44 3.61 20160401 232131 15.44 3.59 20160401 232132 15.45 3.55 20160401 232133 15.45 3.53 20160401 232134 15.46 3.49 20160401 232135 15.47 3.46 20160401 232136 15.48 3.42 20160401 232137 15.48 3.39 20160401 232138 15.49 3.36 20160401 232139 15.50 3.33 20160401 232140 15.53 3.29 20160401 232141 15.56 3.26 20160401 232142 15.59 3.22 20160401 232143 15.61 3.16 20160401 232144 15.63 3.12 20160401 232145 15.64 3.06 20160401 232146 15.67 3.01 20160401 232147 15.69 2.96 20160401 232148 15.71 2.89 20160401 232149 15.75 2.83 20160401 232150 15.77 2.76 20160401 232151 15.81 2.70 20160401 232152 15.84 2.64 20160401 232153 15.83 2.55 20160401 232154 15.83 2.46 20160401 232155 15.83 2.37 20160401 232156 15.82 2.28 20160401 232157 15.81 2.19 20160401 232158 15.79 2.08 20160401 232159 15.76 1.98 20160401 232200 15.72 1.89 20160401 232201 15.66 1.79 20160401 234203 10.54 2.48 20160401 234204 10.61 2.53 20160401 234205 10.70 2.60 20160401 234206 10.78 2.68 20160401 234207 10.84 2.75 20160401 234208 10.91 2.85 20160401 234209 10.97 2.93 20160401 234210 11.04 3.05 20160401 234211 11.08 3.14 20160401 234212 11.07 3.17 20160401 234213 11.06 3.21 20160401 234214 11.06 3.24 20160401 234215 11.05 3.28 20160401 234216 11.04 3.32 20160401 234217 11.03 3.36 20160401 234218 11.03 3.40 20160401 234219 11.02 3.43 20160401 234220 11.01 3.47 20160401 234221 11.00 3.52 20160401 234222 11.07 3.55 20160401 234223 11.25 3.58 20160401 234224 11.39 3.60 20160401 234225 11.56 3.63 20160401 234226 11.72 3.67 20160401 234227 11.85 3.69 20160401 234228 12.00 3.73 20160401 234229 12.15 3.76 20160401 234230 12.26 3.79 20160401 234231 12.40 3.82 20160401 234232 12.50 3.85 20160401 234233 12.58 3.88 20160401 234234 12.65 3.92 20160401 234235 12.72 3.94 20160401 234236 12.81 3.98 20160401 234237 12.93 4.02 20160401 234238 13.04 4.05 20160401 234239 13.19 4.10 20160401 234240 13.32 4.13 20160401 234242 13.50 4.18 20160401 234243 13.70 4.22 20160401 234244 13.88 4.27 20160401 234245 14.16 4.32 20160401 234246 14.46 4.36 20160401 234247 14.75 4.41 20160401 234248 15.08 4.45 20160401 234249 15.39 4.50 20160401 234250 15.61 4.53 20160401 234251 15.88 4.57 20160401 234252 16.13 4.61 20160401 234253 16.32 4.64 20160401 234254 16.55 4.67 20160401 234255 16.72 4.70 20160401 234256 16.63 4.72 20160401 234257 16.55 4.73 20160401 234258 16.50 4.74 20160401 234259 16.43 4.75 20160401 234300 16.38 4.76 20160401 234301 16.33 4.77 20160401 234302 16.29 4.78 20160401 234303 16.25 4.79 20160401 234304 16.22 4.79 20160401 234305 16.16 4.80 20160401 234306 16.16 4.80 20160401 234307 16.24 4.79 20160401 234308 16.35 4.78 20160401 234309 16.47 4.77 20160401 234310 16.55 4.76 20160401 234311 16.67 4.75 20160401 234312 16.80 4.74 20160401 234313 16.88 4.74 20160401 234314 17.01 4.73 20160401 234315 17.14 4.72 20160401 234316 17.24 4.71 20160401 234317 17.24 4.68 20160401 234318 17.16 4.64 20160401 234319 17.10 4.60 20160401 234320 17.02 4.55 20160401 234321 16.91 4.50 20160401 234322 16.80 4.45 20160401 234323 16.70 4.40 20160401 234324 16.60 4.34 20160401 234325 16.51 4.29 20160401 234326 16.42 4.24 20160401 234328 16.14 4.12 20160401 234329 15.98 4.06 20160401 234330 15.78 3.99 20160401 234331 15.58 3.92 20160401 234333 15.40 3.87 20160401 234334 15.20 3.80 20160401 234335 14.98 3.72 20160401 234336 14.80 3.66 20160401 234337 14.59 3.59 20160401 234338 14.38 3.52 20160401 234339 14.20 3.45 20160401 234340 14.11 3.40 20160401 234341 14.02 3.35 20160401 234342 13.93 3.30 20160401 234343 13.86 3.26 20160401 234344 13.78 3.21 20160401 234345 13.71 3.16 20160401 234346 13.65 3.12 20160401 234347 13.59 3.08 20160401 234348 13.54 3.03 20160401 234349 13.49 2.99 20160401 234350 13.44 2.96 20160401 234351 13.39 2.94 20160401 234352 13.33 2.92 20160401 234353 13.28 2.90 20160401 234354 13.22 2.87 20160401 234355 13.14 2.85 20160401 234356 13.07 2.82 20160401 234357 13.01 2.80 20160401 234358 12.94 2.78 20160401 234359 12.88 2.76 20160401 234400 12.82 2.74 20160401 234401 12.74 2.72 20160401 234402 12.66 2.70 20160401 234403 12.58 2.68 20160401 234404 12.51 2.67 20160401 234405 12.44 2.65 20160401 234406 12.36 2.63 20160401 234407 12.30 2.61 20160401 234408 12.23 2.59 20160401 234409 12.16 2.57 20160401 234410 12.10 2.55 20160401 234411 12.01 2.53 20160401 234412 11.86 2.50 20160401 234413 11.71 2.47 20160401 234414 11.55 2.44 20160401 234415 11.42 2.41 20160401 234416 11.26 2.38 20160401 234417 11.11 2.36 20160401 234418 10.94 2.33 20160401 234419 10.80 2.30 20160401 234420 10.63 2.27 20160401 234421 10.46 2.24 20160401 234423 10.33 2.21 20160401 234424 10.19 2.19 20160401 234425 10.06 2.17 20160401 234426 9.92 2.14 20160401 234427 9.82 2.12 20160401 234428 9.70 2.10 20160401 234429 9.58 2.08 20160401 234430 9.48 2.06 20160401 234431 9.41 2.05 20160401 234432 9.31 2.03 20160401 234433 9.22 2.01 20160401 234434 9.14 1.99 20160401 234435 9.07 1.98 20160401 234436 8.99 1.96 20160401 234437 8.91 1.94 20160401 234438 8.83 1.92 20160401 234439 8.77 1.91 20160401 234440 8.69 1.89 20160401 234441 8.61 1.87 20160401 234442 8.53 1.85 20160401 234443 8.47 1.84 20160401 234444 8.40 1.82 20160401 234445 8.33 1.80 20160401 234446 8.27 1.78 20160401 234447 8.21 1.77 20160401 234448 8.17 1.75 20160401 234449 8.13 1.74 20160401 234450 8.09 1.72 20160401 234451 8.06 1.71 20160401 234452 8.04 1.69 20160401 234453 8.02 1.68 20160401 234454 7.97 1.66 20160401 234455 7.93 1.65 20160401 234456 7.89 1.64 20160401 234457 7.84 1.62 20160401 234458 7.79 1.61 20160401 234459 7.74 1.59 20160401 234500 7.69 1.58 20160401 234501 7.66 1.56 20160401 234502 7.61 1.55 20160401 234503 7.57 1.53 20160401 234504 7.52 1.52 20160401 234505 7.45 1.50 20160401 234506 7.35 1.49 20160401 234507 7.23 1.48 20160401 234508 7.11 1.46 20160401 234509 7.01 1.45 20160401 234510 6.88 1.43 20160401 234511 6.75 1.42 20160401 234512 6.62 1.40 20160401 234514 6.48 1.39 20160401 234515 6.36 1.37 20160401 234516 6.26 1.37 20160401 234517 6.20 1.38 20160401 234518 6.15 1.39 20160401 234519 6.10 1.40 20160401 234520 6.06 1.41 20160401 234521 6.01 1.42 20160401 234522 5.96 1.43 20160401 234523 5.92 1.44 20160401 234524 5.88 1.46 20160401 234525 5.85 1.47 20160401 234526 5.81 1.48 20160401 234527 5.85 1.49 20160401 234528 5.89 1.49 20160401 234529 5.93 1.49 20160401 234530 5.97 1.50 20160401 234531 6.01 1.50 20160401 234532 6.05 1.50 20160401 234533 6.10 1.51 20160401 234534 6.13 1.51 20160401 234535 6.18 1.51 20160401 234536 6.22 1.52 20160401 234537 6.23 1.52 20160401 234538 6.21 1.52 20160401 234539 6.19 1.52 20160401 234540 6.17 1.52 20160401 234541 6.16 1.52 20160401 234542 6.14 1.52 20160401 234543 6.12 1.53 20160401 234544 6.12 1.53 20160401 234545 6.10 1.53 20160401 234546 6.08 1.53 20160401 234547 6.04 1.54 20160401 234548 5.95 1.54 20160401 234549 5.86 1.54 20160401 234550 5.79 1.54 20160401 234551 5.70 1.54 20160401 234552 5.60 1.55 20160401 234553 5.51 1.55 20160401 234554 5.41 1.55 20160401 234555 5.33 1.55 20160401 234556 5.23 1.56 20160401 234557 5.12 1.56 20160401 234558 5.04 1.56 20160401 234559 4.96 1.56 20160401 234600 4.87 1.56 20160401 234601 4.81 1.56 20160401 234602 4.72 1.57 20160401 234604 4.63 1.57 20160401 234605 4.53 1.57 20160401 234606 4.45 1.57 20160401 234607 4.39 1.58 20160401 234608 4.31 1.58 20160401 234609 4.26 1.58 20160401 234610 4.25 1.58 20160401 234611 4.24 1.58 20160401 234612 4.24 1.58 20160401 234613 4.24 1.59 20160401 234614 4.23 1.59 20160401 234615 4.23 1.59 20160401 234616 4.23 1.59 20160401 234617 4.24 1.59 20160401 234618 4.24 1.59 20160401 234619 4.24 1.60 20160401 234620 4.29 1.60 20160401 234621 4.35 1.60 20160401 234622 4.40 1.60 20160401 234623 4.47 1.60 20160401 234624 4.53 1.60 20160401 234625 4.59 1.60 20160401 234626 4.66 1.61 20160401 234627 4.75 1.61 20160401 234628 4.84 1.61 20160401 234629 4.92 1.61 20160401 234630 5.02 1.61 20160401 234631 5.10 1.61 20160401 234632 5.21 1.61 20160401 234633 5.30 1.61 20160401 234634 5.41 1.62 20160401 234635 5.50 1.62 20160401 234636 5.61 1.62 20160401 234637 5.69 1.62 20160401 234638 5.79 1.62 20160401 234639 5.91 1.63 20160401 234640 6.00 1.63 20160401 234641 6.11 1.63 20160401 234642 6.20 1.64 20160401 234643 6.30 1.64 20160401 234644 6.40 1.64 20160401 234645 6.49 1.65 20160401 234646 6.60 1.65 20160401 234647 6.67 1.65 20160401 234648 6.74 1.66 20160401 234649 6.81 1.66 20160401 234650 6.86 1.67 20160401 234651 6.89 1.67 20160401 234652 6.91 1.67 20160401 234653 6.93 1.67 20160401 234655 6.95 1.68 20160401 234656 6.98 1.68 20160401 234657 7.00 1.68 20160401 234658 7.02 1.68 20160401 234659 7.05 1.69 20160401 234700 7.08 1.69 20160401 234701 7.11 1.69 20160401 234702 7.15 1.70 20160401 234703 7.19 1.70 20160401 234704 7.24 1.71 20160401 234705 7.28 1.71 20160401 234706 7.32 1.72 20160401 234707 7.37 1.72 20160401 234708 7.42 1.73 20160401 234709 7.47 1.73 20160401 234710 7.52 1.74 20160401 234711 7.57 1.74 20160401 234712 7.59 1.75 20160401 234713 7.61 1.75 20160401 234714 7.63 1.76 20160401 234715 7.65 1.77 20160401 234716 7.66 1.77 20160401 234717 7.68 1.78 20160401 234718 7.70 1.78 20160401 234719 7.71 1.79 20160401 234720 7.73 1.80 20160401 234721 7.74 1.80 20160401 234722 7.75 1.81 20160401 234723 7.75 1.81 20160401 234724 7.74 1.82 20160401 234725 7.74 1.82 20160401 234726 7.73 1.83 20160401 234727 7.73 1.83 20160401 234728 7.72 1.83 20160401 234729 7.72 1.84 20160401 234730 7.73 1.84 20160401 234731 7.75 1.85 20160401 234732 7.76 1.86 20160401 234733 7.81 1.86 20160401 234734 7.86 1.87 20160401 234735 7.91 1.87 20160401 234736 7.96 1.88 20160401 234737 8.00 1.89 20160401 234738 8.05 1.89 20160401 234739 8.09 1.90 20160401 234740 8.12 1.90 20160401 234741 8.16 1.91 20160401 234742 8.19 1.91 20160401 234743 8.22 1.92 20160401 234744 8.25 1.92 20160401 234746 8.29 1.93 20160401 234747 8.32 1.94 20160401 234748 8.35 1.94 20160401 234749 8.38 1.95 20160401 234750 8.41 1.95 20160401 234751 8.43 1.96 20160401 234752 8.46 1.96 20160401 234753 8.50 1.97 20160401 234754 8.54 1.97 20160401 234755 8.57 1.98 20160401 234757 8.65 1.99 20160401 234758 8.68 2.00 20160401 234759 8.71 2.01 20160401 234800 8.73 2.01 20160401 234801 8.76 2.02 20160401 234802 8.78 2.03 20160401 234804 8.81 2.04 20160401 234805 8.83 2.04 20160401 234806 8.85 2.05 20160401 234807 8.86 2.06 20160401 234808 8.87 2.06 20160401 234809 8.89 2.07 20160401 234810 8.90 2.07 20160401 234811 8.91 2.08 20160401 234812 8.92 2.08 20160401 234813 8.93 2.09 20160401 234814 8.94 2.09 20160401 234815 9.02 2.10 20160401 234816 9.10 2.11 20160401 234817 9.17 2.11 20160401 234818 9.25 2.12 20160401 234819 9.33 2.13 20160401 234820 9.40 2.13 20160401 234821 9.46 2.14 20160401 234822 9.53 2.14 20160401 234823 9.59 2.15 20160401 234824 9.66 2.15 20160401 234825 9.69 2.16 20160401 234826 9.72 2.16 20160401 234827 9.74 2.16 20160401 234828 9.75 2.17 20160401 234829 9.77 2.17 20160401 234830 9.79 2.17 20160401 234831 9.80 2.17 20160401 234832 9.80 2.18 20160401 234833 9.81 2.18 20160401 234834 9.82 2.18 20160401 234836 9.82 2.18 20160401 234837 9.82 2.18 20160401 234838 9.82 2.18 20160401 234839 9.81 2.18 20160401 234840 9.81 2.18 20160401 234841 9.80 2.18 20160401 234842 9.80 2.17 20160401 234843 9.80 2.17 20160401 234844 9.79 2.17 20160401 234845 9.79 2.17 20160401 234846 9.79 2.17 20160401 234847 9.77 2.17 20160401 234848 9.76 2.17 20160401 234849 9.75 2.17 20160401 234850 9.74 2.16 20160401 234851 9.73 2.16 20160401 234852 9.72 2.16 20160401 234853 9.71 2.16 20160401 234854 9.71 2.16 20160401 234855 9.70 2.16 20160401 234856 9.68 2.16 20160401 234857 9.65 2.16 20160401 234858 9.62 2.15 20160401 234859 9.59 2.15 20160401 234900 9.55 2.15 20160401 234901 9.52 2.15 20160401 234902 9.48 2.14 20160401 234903 9.44 2.14 20160401 234904 9.41 2.14 20160401 234905 9.37 2.14 20160401 234906 9.34 2.14 20160401 234907 9.30 2.14 20160401 234908 9.25 2.14 20160401 234909 9.21 2.14 20160401 234910 9.16 2.13 20160401 234911 9.12 2.13 20160401 234912 9.08 2.13 20160401 234913 9.04 2.13 20160401 234914 9.00 2.13 20160401 234915 8.97 2.13 20160401 234916 8.93 2.13 20160401 234917 8.92 2.13 20160401 234918 8.90 2.14 20160401 234919 8.89 2.14 20160401 234920 8.87 2.14 20160401 234921 8.85 2.14 20160401 234922 8.84 2.15 20160401 234923 8.82 2.15 20160401 234924 8.80 2.15 20160401 234925 8.78 2.15 20160401 234927 8.77 2.16 20160401 234928 8.75 2.16 20160401 234929 8.73 2.16 20160401 234930 8.72 2.16 20160401 234931 8.71 2.16 20160401 234932 8.70 2.17 20160401 234933 8.70 2.17 20160401 234934 8.70 2.17 20160401 234935 8.70 2.17 20160401 234936 8.70 2.17 20160401 234937 8.71 2.18 20160401 234938 8.73 2.18 20160401 234939 8.76 2.18 20160401 234940 8.78 2.18 20160401 234941 8.80 2.19 20160401 234942 8.82 2.19 20160401 234943 8.83 2.19 20160401 234944 8.83 2.19 20160401 234945 8.83 2.19 20160401 234946 8.82 2.20 20160401 234947 8.81 2.20 20160401 234948 8.81 2.20 20160401 234949 8.82 2.20 20160401 234950 8.83 2.20 20160401 234951 8.84 2.20 20160401 234952 8.85 2.20 20160401 234953 8.86 2.20 20160401 234954 8.87 2.21 20160401 234955 8.88 2.21 20160401 234956 8.88 2.21 20160401 234957 8.89 2.21 20160401 234958 8.89 2.21 20160401 234959 8.89 2.21 20160401 235000 8.90 2.22 20160401 235001 8.90 2.22 20160401 235002 8.90 2.22 20160401 235003 8.90 2.23 20160401 235004 8.91 2.23 20160401 235005 8.91 2.23 20160401 235006 8.91 2.23 20160401 235007 8.91 2.24 20160401 235008 8.91 2.24 20160401 235009 8.93 2.24 20160401 235010 8.95 2.25 20160401 235011 8.97 2.25 20160401 235012 8.99 2.26 20160401 235013 9.01 2.26 20160401 235014 9.03 2.26 20160401 235015 9.05 2.27 20160401 235017 9.07 2.27 20160401 235018 9.09 2.28 20160401 235019 9.10 2.28 20160401 235020 9.11 2.28 20160401 235021 9.12 2.29 20160401 235022 9.13 2.29 20160401 235023 9.14 2.29 20160401 235024 9.15 2.29 20160401 235025 9.16 2.30 20160401 235026 9.18 2.30 20160401 235027 9.20 2.30 20160401 235028 9.22 2.31 20160401 235029 9.25 2.31 20160401 235030 9.23 2.31 20160401 235031 9.22 2.31 20160401 235032 9.21 2.31 20160401 235033 9.20 2.31 20160401 235034 9.19 2.31 20160401 235035 9.18 2.31 20160401 235036 9.18 2.31 20160401 235037 9.17 2.31 20160401 235038 9.17 2.32 20160401 235039 9.16 2.32 20160401 235040 9.11 2.32 20160401 235041 9.06 2.32 20160401 235042 9.01 2.32 20160401 235043 8.97 2.32 20160401 235044 8.93 2.32 20160401 235045 8.88 2.32 20160401 235046 8.84 2.32 20160401 235047 8.80 2.32 20160401 235049 8.72 2.32 20160401 235050 8.72 2.32 20160401 235051 8.74 2.32 20160401 235052 8.76 2.32 20160401 235053 8.77 2.32 20160401 235054 8.78 2.32 20160401 235055 8.80 2.32 20160401 235056 8.81 2.32 20160401 235057 8.83 2.32 20160401 235058 8.84 2.32 20160401 235059 8.86 2.32 20160401 235100 8.89 2.32 20160401 235101 8.91 2.31 20160401 235102 8.94 2.31 20160401 235103 8.96 2.31 20160401 235104 8.99 2.31 20160401 235105 9.01 2.31 20160401 235106 9.03 2.31 20160401 235108 9.04 2.31 20160401 235109 9.06 2.31 20160401 235110 9.07 2.30 20160401 235111 9.07 2.30 20160401 235112 9.07 2.30 20160401 235113 9.06 2.30 20160401 235114 9.06 2.29 20160401 235115 9.06 2.29 20160401 235116 9.06 2.29 20160401 235117 9.05 2.28 20160401 235118 9.05 2.28 20160401 235119 9.05 2.28 20160401 235120 9.05 2.28 20160401 235121 9.05 2.27 20160401 235122 9.05 2.27 20160401 235123 9.05 2.27 20160401 235124 9.06 2.27 20160401 235125 9.06 2.27 20160401 235126 9.06 2.26 20160401 235127 9.06 2.26 20160401 235128 9.05 2.26 20160401 235129 9.05 2.26 20160401 235130 9.05 2.26 20160401 235131 9.04 2.25 20160401 235132 9.03 2.25 20160401 235133 9.01 2.25 20160401 235134 9.00 2.25 20160401 235135 8.99 2.25 20160401 235136 8.98 2.25 20160401 235137 8.97 2.25 20160401 235138 8.95 2.25 20160401 235139 8.93 2.25 20160401 235140 8.92 2.25 20160401 235141 8.90 2.25 20160401 235142 8.90 2.25 20160401 235143 8.90 2.25 20160401 235144 8.89 2.25 20160401 235145 8.89 2.26 20160401 235146 8.88 2.26 20160401 235147 8.87 2.26 20160401 235148 8.86 2.26 20160401 235149 8.85 2.26 20160401 235150 8.84 2.26 20160401 235151 8.83 2.26 20160401 235152 8.84 2.27 20160401 235153 8.84 2.27 20160401 235154 8.84 2.27 20160401 235155 8.84 2.27 20160401 235156 8.83 2.27 20160401 235157 8.83 2.27 20160401 235159 8.83 2.28 20160401 235200 8.82 2.28 20160401 235201 8.82 2.28 20160401 235202 8.84 2.28 20160401 235203 8.87 2.29 20160401 235204 8.90 2.29 20160401 235205 8.93 2.29 20160401 235206 8.96 2.30 20160401 235207 8.98 2.30 20160401 235208 9.01 2.30 20160401 235209 9.03 2.31 20160401 235210 9.05 2.31 20160401 235211 9.07 2.31 20160401 235212 9.09 2.31 20160401 235213 9.11 2.32 20160401 235214 9.13 2.32 20160401 235215 9.15 2.32 20160401 235216 9.18 2.32 20160401 235217 9.20 2.33 20160401 235218 9.22 2.33 20160401 235219 9.24 2.33 20160401 235220 9.26 2.33 20160401 235221 9.29 2.34 20160401 235222 9.31 2.34 20160401 235223 9.33 2.34 20160401 235224 9.35 2.34 20160401 235225 9.38 2.34 20160401 235226 9.41 2.35 20160401 235227 9.43 2.35 20160401 235228 9.46 2.35 20160401 235229 9.49 2.35 20160401 235230 9.51 2.36 20160401 235231 9.53 2.36 20160401 235232 9.55 2.36 20160401 235233 9.57 2.36 20160401 235234 9.59 2.36 20160401 235235 9.61 2.36 20160401 235236 9.63 2.37 20160401 235237 9.65 2.37 20160401 235238 9.66 2.37 20160401 235239 9.68 2.37 20160401 235240 9.70 2.37 20160401 235241 9.73 2.37 20160401 235242 9.75 2.37 20160401 235243 9.76 2.38 20160401 235244 9.77 2.38 20160401 235245 9.78 2.38 20160401 235246 9.79 2.38 20160401 235247 9.81 2.38 20160401 235249 9.82 2.38 20160401 235250 9.84 2.38 20160401 235251 9.86 2.38 20160401 235252 9.88 2.39 20160401 235253 9.90 2.39 20160401 235254 9.90 2.39 20160401 235255 9.89 2.39 20160401 235256 9.88 2.39 20160401 235257 9.87 2.39 20160401 235258 9.86 2.39 20160401 235259 9.85 2.40 20160401 235300 9.84 2.40 20160401 235301 9.83 2.40 20160401 235302 9.83 2.40 20160401 235303 9.83 2.40 20160401 235304 9.82 2.40 20160401 235305 9.82 2.40 20160401 235306 9.82 2.40 20160401 235307 9.82 2.40 20160401 235308 9.82 2.41 20160401 235309 9.82 2.41 20160401 235310 9.83 2.41 20160401 235311 9.84 2.41 20160401 235312 9.85 2.41 20160401 235313 9.85 2.41 20160401 235314 9.84 2.41 20160401 235315 9.83 2.41 20160401 235316 9.82 2.41 20160401 235317 9.81 2.41 20160401 235318 9.81 2.41 20160401 235319 9.80 2.41 20160401 235320 9.79 2.41 20160401 235321 9.78 2.41 20160401 235322 9.78 2.41 20160401 235323 9.78 2.41 20160401 235324 9.78 2.41 20160401 235325 9.78 2.41 20160401 235326 9.78 2.41 20160401 235327 9.77 2.41 20160401 235328 9.77 2.41 20160401 235329 9.77 2.41 20160401 235330 9.76 2.41 20160401 235331 9.76 2.41 20160401 235332 9.75 2.41 20160401 235333 9.74 2.41 20160401 235334 9.73 2.41 20160401 235335 9.71 2.40 20160401 235336 9.70 2.40 20160401 235337 9.68 2.40 20160401 235338 9.66 2.40 20160401 235340 9.64 2.40 20160401 235341 9.62 2.40 20160401 235342 9.61 2.39 20160401 235343 9.59 2.39 20160401 235344 9.57 2.39 20160401 235345 9.54 2.39 20160401 235346 9.51 2.39 20160401 235347 9.48 2.38 20160401 235348 9.44 2.38 20160401 235349 9.40 2.38 20160401 235350 9.36 2.38 20160401 235351 9.33 2.37 20160401 235352 9.30 2.37 20160401 235353 9.27 2.37 20160401 235354 9.24 2.36 20160401 235355 9.23 2.36 20160401 235356 9.21 2.35 20160401 235357 9.20 2.35 20160401 235358 9.19 2.34 20160401 235359 9.18 2.34 20160401 235400 9.16 2.33 20160401 235401 9.15 2.33 20160401 235402 9.14 2.32 20160401 235403 9.12 2.32 20160401 235404 9.11 2.32 20160401 235405 9.12 2.30 20160401 235406 9.12 2.28 20160401 235407 9.13 2.26 20160401 235408 9.13 2.25 20160401 235409 9.14 2.23 20160401 235410 9.15 2.21 20160401 235411 9.15 2.20 20160401 235412 9.16 2.18 20160401 235413 9.17 2.17 20160401 235414 9.18 2.16 20160401 235415 9.21 2.10 20160401 235416 9.25 2.05 20160401 235417 9.31 2.00 20160401 235418 9.34 1.95 20160401 235419 9.37 1.91 20160401 235420 9.41 1.86 20160401 235421 9.44 1.82 20160401 235422 9.46 1.78 20160401 235423 9.49 1.75 20160401 235424 9.51 1.72 20160402 000419 17.45 0.61 20160402 000420 17.37 0.60 20160402 000421 17.27 0.60 20160402 000422 17.19 0.59 20160402 000423 17.09 0.59 20160402 000427 16.76 0.57 20160402 000429 16.70 0.56 20160402 000430 16.55 0.56 20160402 000434 15.61 0.58 20160402 000435 15.40 0.59 20160402 000436 15.21 0.60 20160402 000437 15.03 0.60 20160402 000438 14.88 0.61 20160402 000439 14.77 0.62 20160402 000440 14.64 0.62 20160402 000441 14.49 0.63 20160402 000442 14.28 0.63 20160402 000443 14.09 0.64 20160402 000444 13.85 0.64 20160402 000445 13.59 0.65 20160402 000446 13.32 0.65 20160402 000447 13.04 0.65 20160402 000448 12.76 0.66 20160402 000449 12.45 0.66 20160402 000450 12.20 0.67 20160402 000451 12.01 0.68 20160402 000452 11.86 0.70 20160402 000453 11.70 0.72 20160402 000454 11.55 0.75 20160402 000455 11.39 0.77 20160402 000456 11.25 0.80 20160402 000459 10.83 0.89 20160402 000500 10.64 0.93 20160402 000501 10.48 0.93 20160402 000505 10.29 0.94 20160402 000506 10.31 0.95 20160402 000507 10.35 0.97 20160402 000508 10.41 0.99 20160402 000509 10.50 1.01 20160402 000510 10.62 1.04 20160402 000511 10.77 1.07 20160402 000512 10.90 1.09 20160402 000513 11.01 1.11 20160402 000514 11.11 1.12 20160402 000515 11.18 1.14 20160402 000516 11.22 1.15 20160402 000517 11.26 1.16 20160402 000519 11.26 1.17 20160402 000520 11.26 1.17 20160402 000521 11.25 1.18 20160402 000522 11.17 1.17 20160402 000523 11.18 1.15 20160402 000524 11.27 1.13 20160402 000525 11.35 1.11 20160402 000526 11.46 1.10 20160402 000527 11.50 1.08 20160402 000528 11.54 1.07 20160402 000529 11.58 1.06 20160402 000530 11.58 1.05 20160402 000531 11.56 1.04 20160402 000532 11.54 1.04 20160402 000533 11.56 1.05 20160402 000534 11.57 1.06 20160402 000535 11.61 1.07 20160402 000536 11.63 1.08 20160402 000537 11.67 1.09 20160402 000538 11.73 1.10 20160402 000539 11.79 1.11 20160402 000540 11.85 1.12 20160402 000541 11.95 1.14 20160402 000542 12.04 1.14 20160402 000543 12.29 1.14 20160402 000544 12.65 1.13 20160402 000545 13.06 1.11 20160402 000546 13.45 1.08 20160402 000547 13.83 1.07 20160402 000548 14.19 1.04 20160402 000549 14.59 1.02 20160402 000550 14.92 1.00 20160402 000551 15.24 0.97 20160402 000552 15.58 0.95 20160402 000553 15.81 0.94 20160402 000554 15.92 0.95 20160402 000555 16.05 0.97 20160402 000556 16.12 0.98 20160402 000557 16.19 1.00 20160402 000558 16.22 1.02 20160402 000559 16.23 1.04 20160402 000600 16.23 1.07 20160402 000601 16.22 1.09 20160402 000602 16.19 1.12 20160402 000603 16.16 1.15 20160402 000604 16.37 1.17 20160402 000605 16.57 1.18 20160402 000606 16.79 1.17 20160402 000607 16.98 1.16 20160402 000608 17.12 1.15 20160402 000610 17.29 1.14 20160402 000611 17.42 1.13 20160402 000612 17.54 1.12 20160402 000613 17.60 1.10 20160402 000614 17.68 1.10 20160402 000615 17.42 1.08 20160402 000616 17.08 1.07 20160402 000617 16.74 1.07 20160402 000618 16.34 1.07 20160402 000619 16.00 1.07 20160402 000620 15.61 1.08 20160402 000621 15.27 1.09 20160402 000622 14.91 1.10 20160402 000623 14.57 1.12 20160402 000624 14.23 1.15 20160402 000625 13.95 1.17 20160402 000626 13.94 1.18 20160402 000627 13.93 1.19 20160402 000628 13.98 1.18 20160402 000629 14.01 1.17 20160402 000630 14.03 1.17 20160402 000631 13.98 1.17 20160402 000632 13.95 1.17 20160402 000633 13.84 1.18 20160402 000634 13.75 1.18 20160402 000635 13.58 1.19 20160402 000636 14.01 1.18 20160402 000637 14.36 1.17 20160402 000638 14.75 1.15 20160402 000639 15.03 1.14 20160402 000640 15.27 1.12 20160402 000641 15.49 1.10 20160402 000642 15.78 1.07 20160402 000643 15.93 1.04 20160402 000644 16.17 1.02 20160402 000645 16.16 0.99 20160402 000646 16.35 0.97 20160402 000647 16.46 0.96 20160402 000648 16.65 0.96 20160402 000649 16.65 0.96 20160402 000650 16.77 0.96 20160402 000651 16.62 0.96 20160402 000652 16.69 0.96 20160402 000653 16.56 0.96 20160402 000654 16.57 0.96 20160402 000655 16.37 0.96 20160402 000656 16.15 0.97 20160402 000657 15.43 0.99 20160402 000658 14.96 1.01 20160402 000659 14.39 1.04 20160402 000701 13.91 1.06 20160402 000702 13.64 1.08 20160402 000703 13.31 1.10 20160402 000704 13.17 1.13 20160402 000705 13.01 1.15 20160402 000706 13.01 1.17 20160402 000707 13.02 1.20 20160402 000708 12.58 1.17 20160402 000709 12.18 1.15 20160402 000710 11.73 1.12 20160402 000711 11.41 1.11 20160402 000712 11.04 1.09 20160402 000713 10.79 1.08 20160402 000714 10.48 1.08 20160402 000715 10.18 1.08 20160402 000716 9.97 1.09 20160402 000717 9.70 1.10 20160402 000718 9.59 1.10 20160402 000719 9.59 1.10 20160402 000720 9.69 1.10 20160402 000721 9.89 1.09 20160402 000722 10.17 1.08 20160402 000723 10.45 1.07 20160402 000724 10.88 1.06 20160402 000725 11.42 1.04 20160402 000726 11.99 1.02 20160402 000727 12.52 1.00 20160402 000728 12.62 0.98 20160402 000729 12.41 0.98 20160402 000730 12.10 0.98 20160402 000731 11.79 0.97 20160402 000732 11.58 0.97 20160402 000733 11.27 0.97 20160402 000734 11.05 0.97 20160402 000735 10.74 0.97 20160402 000736 10.42 0.97 20160402 000737 10.20 0.96 20160402 000738 9.88 0.96 20160402 000739 9.64 0.97 20160402 000740 9.55 0.99 20160402 000741 9.35 1.00 20160402 000742 9.12 1.02 20160402 000743 8.91 1.04 20160402 000744 8.81 1.07 20160402 000745 8.60 1.09 20160402 000746 8.60 1.11 20160402 000747 8.70 1.12 20160402 000748 8.85 1.13 20160402 000754 9.77 1.15 20160402 000756 10.27 1.19 20160402 000803 11.85 1.25 20160402 000804 11.84 1.21 20160402 000805 11.87 1.17 20160402 000806 11.86 1.13 20160402 000807 11.95 1.08 20160402 000808 12.06 1.04 20160402 000809 12.22 1.02 20160402 000810 12.29 0.99 20160402 000811 12.52 0.98 20160402 000812 12.97 1.01 20160402 000813 13.34 1.03 20160402 000814 13.70 1.05 20160402 000815 13.94 1.07 20160402 000816 14.19 1.08 20160402 000817 14.38 1.10 20160402 000818 14.54 1.11 20160402 000819 14.63 1.12 20160402 000820 14.66 1.12 20160402 000821 14.67 1.13 20160402 000822 14.67 1.13 20160402 000823 14.73 1.13 20160402 000824 14.83 1.13 20160402 000825 14.92 1.13 20160402 000826 14.99 1.13 20160402 000827 15.06 1.13 20160402 000829 15.12 1.13 20160402 000830 15.12 1.13 20160402 000831 15.08 1.13 20160402 000832 15.00 1.12 20160402 000833 14.84 1.11 20160402 000834 14.69 1.08 20160402 000839 14.40 0.98 20160402 000840 14.45 0.96 20160402 000842 14.53 0.95 20160402 000846 14.42 1.01 20160402 000848 14.01 1.06 20160402 000849 13.79 1.07 20160402 000850 13.49 1.09 20160402 000851 13.16 1.10 20160402 000852 12.85 1.11 20160402 000853 12.44 1.12 20160402 000854 11.98 1.12 20160402 000855 11.59 1.10 20160402 000856 11.25 1.08 20160402 000857 10.86 1.06 20160402 000858 10.46 1.03 20160402 000859 10.18 1.01 20160402 000900 9.98 1.00 20160402 000901 9.71 0.99 20160402 000902 9.42 0.98 20160402 000903 9.18 0.98 20160402 000904 8.86 0.98 20160402 000905 8.67 0.99 20160402 000906 8.71 1.01 20160402 000907 8.79 1.03 20160402 000908 8.89 1.05 20160402 000909 9.03 1.07 20160402 000910 9.16 1.08 20160402 000911 9.34 1.10 20160402 000912 9.54 1.10 20160402 000913 9.73 1.11 20160402 000914 9.97 1.12 20160402 000915 10.23 1.12 20160402 000916 9.80 1.11 20160402 000917 9.05 1.09 20160402 000918 8.32 1.07 20160402 000919 7.61 1.06 20160402 000920 7.07 1.05 20160402 000921 6.41 1.04 20160402 000922 5.78 1.04 20160402 000923 5.30 1.04 20160402 000924 4.73 1.04 20160402 000925 4.18 1.04 20160402 000926 3.78 1.05 20160402 000927 3.80 1.05 20160402 000928 3.85 1.04 20160402 000929 3.93 1.04 20160402 000930 4.02 1.03 20160402 000931 4.14 1.02 20160402 000933 4.30 1.01 20160402 000934 4.51 1.00 20160402 000935 4.70 0.99 20160402 000936 4.86 0.99 20160402 000937 4.98 0.99 20160402 000938 5.14 1.00 20160402 000939 5.34 1.01 20160402 000940 5.51 1.03 20160402 000941 5.72 1.05 20160402 000942 5.93 1.07 20160402 000943 6.11 1.08 20160402 000944 6.33 1.10 20160402 000945 6.56 1.12 20160402 000946 6.75 1.13 20160402 000947 7.01 1.16 20160402 000948 7.27 1.17 20160402 000949 7.61 1.18 20160402 000950 8.05 1.18 20160402 000951 8.48 1.18 20160402 000952 8.82 1.18 20160402 000953 9.23 1.17 20160402 000954 9.59 1.16 20160402 000955 9.87 1.14 20160402 000956 10.18 1.13 20160402 000957 10.42 1.11 20160402 000958 10.69 1.08 20160402 000959 10.94 1.06 20160402 001000 7.19 1.17 20160402 001003 8.52 1.16 20160402 001004 9.13 1.15 20160402 001005 9.63 1.15 20160402 001006 10.04 1.15 20160402 001007 10.57 1.15 20160402 001008 11.16 1.15 20160402 001009 11.63 1.16 20160402 001010 11.93 1.17 20160402 001011 11.23 1.18 20160402 001012 10.46 1.20 20160402 001013 9.77 1.21 20160402 001014 9.34 1.23 20160402 001015 8.83 1.24 20160402 001016 8.43 1.25 20160402 001017 8.30 1.26 20160402 001018 8.12 1.27 20160402 001019 8.05 1.27 20160402 001020 8.10 1.28 20160402 001021 7.88 1.28 20160402 001023 7.22 1.28 20160402 001024 6.32 1.28 20160402 001025 5.48 1.28 20160402 001026 4.78 1.28 20160402 001027 3.86 1.28 20160402 001028 3.26 1.29 20160402 001029 2.49 1.29 20160402 001030 2.07 1.29 20160402 001031 2.12 1.29 20160402 001032 2.71 1.29 20160402 001033 3.04 1.29 20160402 001034 3.08 1.29 20160402 001035 3.17 1.29 20160402 001036 3.17 1.30 20160402 001037 3.26 1.30 20160402 001038 3.35 1.30 20160402 001039 3.45 1.30 20160402 001040 3.61 1.30 20160402 001041 3.72 1.30 20160402 001042 3.91 1.30 20160402 001043 4.10 1.30 20160402 001044 4.23 1.31 20160402 001045 4.35 1.33 20160402 001046 4.44 1.34 20160402 001047 4.55 1.35 20160402 001048 4.61 1.37 20160402 001049 4.65 1.38 20160402 001050 4.67 1.39 20160402 001051 4.72 1.40 20160402 001052 4.77 1.41 20160402 001053 4.81 1.41 20160402 001054 4.85 1.41 20160402 001055 5.01 1.41 20160402 001056 5.05 1.40 20160402 001057 5.24 1.40 20160402 001058 5.32 1.39 20160402 001059 5.53 1.39 20160402 001100 6.35 1.36 20160402 001101 6.61 1.37 20160402 001102 6.84 1.38 20160402 001103 7.06 1.39 20160402 001104 7.34 1.40 20160402 001105 7.59 1.40 20160402 001106 7.62 1.41 20160402 001107 7.57 1.43 20160402 001108 7.60 1.44 20160402 001109 7.65 1.46 20160402 001110 7.72 1.47 20160402 001111 7.83 1.49 20160402 001112 7.92 1.50 20160402 001114 8.07 1.52 20160402 001115 8.19 1.53 20160402 001116 8.35 1.55 20160402 001117 8.47 1.57 20160402 001118 8.43 1.56 20160402 001119 8.35 1.55 20160402 001120 8.22 1.55 20160402 001121 8.10 1.54 20160402 001122 8.01 1.53 20160402 001123 7.89 1.52 20160402 001124 7.80 1.52 20160402 001125 7.67 1.51 20160402 001126 7.54 1.50 20160402 001127 7.42 1.49 20160402 001128 7.26 1.48 20160402 001129 7.26 1.48 20160402 001130 7.25 1.48 20160402 001131 7.31 1.48 20160402 001132 7.32 1.48 20160402 001133 7.38 1.48 20160402 001134 7.57 1.48 20160402 001135 7.71 1.48 20160402 001136 7.88 1.48 20160402 001137 8.00 1.48 20160402 001138 8.16 1.48 20160402 001139 8.27 1.48 20160402 001140 8.93 1.48 20160402 001141 9.47 1.49 20160402 001142 10.14 1.49 20160402 001143 10.54 1.49 20160402 001144 11.01 1.49 20160402 001145 11.27 1.49 20160402 001146 11.69 1.49 20160402 001147 12.09 1.49 20160402 001148 12.61 1.49 20160402 001149 12.98 1.49 20160402 001150 13.47 1.49 20160402 001151 14.27 1.48 20160402 001152 15.44 1.46 20160402 001153 16.35 1.45 20160402 001154 17.55 1.43 20160402 001155 18.49 1.41 20160402 001156 19.72 1.39 20160402 001157 20.70 1.38 20160402 001158 22.00 1.36 20160402 001159 23.00 1.34 20160402 001200 24.04 1.33 20160402 001201 24.76 1.32 20160402 001202 25.01 1.30 20160402 001204 24.85 1.28 20160402 001205 24.86 1.25 20160402 001206 24.92 1.23 20160402 001207 25.19 1.19 20160402 001208 25.47 1.17 20160402 001209 25.88 1.14 20160402 001210 5.26 1.03 20160402 001211 5.80 1.02 20160402 001212 6.83 1.00 20160402 001213 7.80 0.98 20160402 001214 8.69 0.97 20160402 001215 8.75 0.97 20160402 001216 8.93 0.96 20160402 001217 9.08 0.96 20160402 001218 9.37 0.95 20160402 001219 9.61 0.95 20160402 001220 10.00 0.94 20160402 001221 10.33 0.93 20160402 001222 10.71 0.92 20160402 001223 11.25 0.90 20160402 001224 11.72 0.89 20160402 001225 12.27 0.88 20160402 001226 12.31 0.90 20160402 001227 12.35 0.93 20160402 001228 12.32 0.95 20160402 001229 12.39 0.98 20160402 001230 12.42 1.01 20160402 001231 12.47 1.03 20160402 001232 12.57 1.06 20160402 001233 12.64 1.09 20160402 001234 12.77 1.12 20160402 001235 12.87 1.14 20160402 001236 13.04 1.18 20160402 001237 13.22 1.19 20160402 001238 13.37 1.21 20160402 001239 13.62 1.23 20160402 001240 13.80 1.24 20160402 001241 14.07 1.26 20160402 001242 14.27 1.28 20160402 001243 14.48 1.30 20160402 001244 14.75 1.32 20160402 001245 14.98 1.34 20160402 001246 15.30 1.36 20160402 001247 15.55 1.37 20160402 001248 15.82 1.39 20160402 001249 16.17 1.41 20160402 001250 16.41 1.43 20160402 001251 16.76 1.45 20160402 001252 17.02 1.47 20160402 001253 17.28 1.49 20160402 001255 17.67 1.51 20160402 001256 17.97 1.53 20160402 001257 18.38 1.55 20160402 001258 18.69 1.57 20160402 001259 19.03 1.59 20160402 001300 19.38 1.61 20160402 001301 19.89 1.86 20160402 001302 19.78 1.85 20160402 001303 19.57 1.83 20160402 001304 19.41 1.82 20160402 001305 19.26 1.81 20160402 001306 19.16 1.80 20160402 001307 19.10 1.80 20160402 001308 19.06 1.79 20160402 001309 19.06 1.79 20160402 001310 19.10 1.79 20160402 001311 19.16 1.79 20160402 001312 19.02 1.80 20160402 001313 18.77 1.81 20160402 001314 18.36 1.82 20160402 001315 17.98 1.83 20160402 001316 17.61 1.83 20160402 001317 17.19 1.83 20160402 001318 16.85 1.83 20160402 001319 16.53 1.83 20160402 001320 16.15 1.82 20160402 001321 15.86 1.82 20160402 001322 15.58 1.81 20160402 001323 15.35 1.80 20160402 001324 15.48 1.81 20160402 001325 15.59 1.83 20160402 001326 15.65 1.87 20160402 001327 15.69 1.90 20160402 001328 15.72 1.93 20160402 001329 15.80 1.96 20160402 001330 15.83 1.99 20160402 001331 15.88 2.01 20160402 001332 15.94 2.03 20160402 001333 15.98 2.05 20160402 001334 16.01 2.07 20160402 001335 16.09 2.09 20160402 001336 16.16 2.12 20160402 001337 16.32 2.14 20160402 001338 16.52 2.16 20160402 001339 16.69 2.19 20160402 001340 16.87 2.21 20160402 001341 17.05 2.23 20160402 001342 17.27 2.26 20160402 001343 17.46 2.28 20160402 001344 17.65 2.30 20160402 001346 17.89 2.33 20160402 001347 18.08 2.35 20160402 001348 17.96 2.35 20160402 001349 17.81 2.36 20160402 001350 17.70 2.37 20160402 001351 17.63 2.37 20160402 001352 17.62 2.38 20160402 001353 17.65 2.39 20160402 001354 17.73 2.39 20160402 001355 17.86 2.40 20160402 001356 18.04 2.41 20160402 001357 18.27 2.41 20160402 001358 18.56 2.42 20160402 001359 18.59 2.42 20160402 001400 18.69 2.42 20160402 001401 18.60 2.41 20160402 001402 18.54 2.40 20160402 001403 18.45 2.40 20160402 001404 18.37 2.39 20160402 001405 18.29 2.39 20160402 001406 18.21 2.39 20160402 001407 18.14 2.39 20160402 001408 18.08 2.38 20160402 001409 18.06 2.38 20160402 001410 18.13 2.38 20160402 001411 18.26 2.38 20160402 001412 18.43 2.39 20160402 001413 18.59 2.39 20160402 001414 18.72 2.40 20160402 001415 18.86 2.42 20160402 001416 18.94 2.43 20160402 001417 19.01 2.45 20160402 001418 19.06 2.47 20160402 001419 19.05 2.48 20160402 001420 18.90 2.48 20160402 001421 18.73 2.47 20160402 001422 18.54 2.47 20160402 001423 18.25 2.45 20160402 001424 17.85 2.42 20160402 001425 17.50 2.39 20160402 001426 17.16 2.37 20160402 001427 16.84 2.35 20160402 001428 16.54 2.32 20160402 001429 16.32 2.31 20160402 001430 16.19 2.31 20160402 001431 16.11 2.31 20160402 001432 16.06 2.31 20160402 001433 16.04 2.31 20160402 001434 16.04 2.32 20160402 001436 16.13 2.32 20160402 001437 16.33 2.32 20160402 001438 16.53 2.32 20160402 001439 16.75 2.32 20160402 001440 17.13 2.32 20160402 001441 17.61 2.31 20160402 001442 18.10 2.31 20160402 001443 18.59 2.31 20160402 001444 19.18 2.31 20160402 001445 19.68 2.31 20160402 001446 20.18 2.32 20160402 001447 20.68 2.33 20160402 001448 21.12 2.35 20160402 001449 21.57 2.39 20160402 001450 21.81 2.43 20160402 001451 22.08 2.49 20160402 001452 22.38 2.54 20160402 001453 22.64 2.58 20160402 001454 22.92 2.62 20160402 001455 23.20 2.65 20160402 001456 23.54 2.69 20160402 001457 23.84 2.73 20160402 001458 24.16 2.76 20160402 001459 24.44 2.80 20160402 001500 10.55 2.55 20160402 001501 10.37 2.61 20160402 001502 10.24 2.67 20160402 001503 10.20 2.72 20160402 001504 10.22 2.77 20160402 001505 10.31 2.82 20160402 001506 10.46 2.87 20160402 001507 10.67 2.91 20160402 001508 10.92 2.95 20160402 001509 11.17 3.00 20160402 001510 11.42 3.05 20160402 001511 11.68 3.10 20160402 001512 11.93 3.15 20160402 001513 11.67 3.21 20160402 001514 11.32 3.26 20160402 001515 11.04 3.31 20160402 001516 10.74 3.35 20160402 001517 10.47 3.39 20160402 001518 10.31 3.42 20160402 001519 10.15 3.46 20160402 001520 9.96 3.49 20160402 001521 9.72 3.52 20160402 001522 9.46 3.56 20160402 001523 9.15 3.59 20160402 001524 8.83 3.62 20160402 001525 8.84 3.64 20160402 001527 9.00 3.63 20160402 001528 9.36 3.61 20160402 001529 9.76 3.60 20160402 001530 10.13 3.59 20160402 001531 10.59 3.59 20160402 001532 11.09 3.59 20160402 001533 11.55 3.60 20160402 001534 12.10 3.62 20160402 001535 12.68 3.64 20160402 001536 13.39 3.65 20160402 001537 14.10 3.65 20160402 001538 14.86 3.65 20160402 001539 15.53 3.64 20160402 001540 16.22 3.63 20160402 001541 16.91 3.63 20160402 001542 17.47 3.63 20160402 001543 18.14 3.64 20160402 001544 18.78 3.65 20160402 001545 19.38 3.68 20160402 001546 19.98 3.72 20160402 001547 20.60 3.76 20160402 001548 21.24 3.81 20160402 001549 21.78 3.84 20160402 001550 22.45 3.88 20160402 001551 23.23 3.92 20160402 001552 24.10 3.95 20160402 001553 24.91 3.98 20160402 001554 25.58 4.00 20160402 001555 26.23 4.03 20160402 001556 26.84 4.05 20160402 001557 27.41 4.07 20160402 001558 27.96 4.08 20160402 001559 28.47 4.09 20160402 001600 28.96 4.11 20160402 001601 31.84 4.09 20160402 001602 31.91 4.12 20160402 001603 31.98 4.15 20160402 001604 32.13 4.18 20160402 001605 32.36 4.21 20160402 001606 32.64 4.24 20160402 001607 32.97 4.27 20160402 001608 33.36 4.30 20160402 001609 33.79 4.34 20160402 001610 34.15 4.35 20160402 001611 34.41 4.35 20160402 001612 34.80 4.36 20160402 001613 35.21 4.37 20160402 001614 35.65 4.38 20160402 001615 36.12 4.39 20160402 001617 36.62 4.41 20160402 001618 36.51 4.41 20160402 001619 36.39 4.40 20160402 001620 36.25 4.40 20160402 001621 36.14 4.40 20160402 001622 36.07 4.41 20160402 001623 36.03 4.41 20160402 001624 36.02 4.42 20160402 001625 36.08 4.44 20160402 001626 36.14 4.46 20160402 001627 36.11 4.47 20160402 001628 36.08 4.50 20160402 001629 36.08 4.53 20160402 001630 36.10 4.57 20160402 001631 36.33 4.61 20160402 001632 36.63 4.66 20160402 001633 36.95 4.71 20160402 001634 37.27 4.75 20160402 001635 37.49 4.77 20160402 001636 37.75 4.80 20160402 001637 37.98 4.83 20160402 001638 38.19 4.85 20160402 001639 38.36 4.88 20160402 001640 38.46 4.90 20160402 001641 38.57 4.93 20160402 001642 38.74 4.95 20160402 001643 39.11 4.98 20160402 001644 39.40 5.00 20160402 001645 39.63 5.02 20160402 001646 39.84 5.04 20160402 001647 40.00 5.07 20160402 001648 40.10 5.08 20160402 001649 40.18 5.11 20160402 001650 40.21 5.12 20160402 001651 40.27 5.13 20160402 001652 40.31 5.15 20160402 001653 40.35 5.17 20160402 001654 40.37 5.20 20160402 001655 40.41 5.22 20160402 001656 40.45 5.25 20160402 001657 40.48 5.25 20160402 001658 40.54 5.21 20160402 001659 40.62 5.16 20160402 001700 40.31 5.66 20160402 001701 40.39 5.68 20160402 001702 40.50 5.71 20160402 001703 40.63 5.73 20160402 001704 40.83 5.77 20160402 001705 40.73 5.74 20160402 001706 40.71 5.72 20160402 001708 40.74 5.69 20160402 001709 40.86 5.66 20160402 001710 41.06 5.64 20160402 001711 41.29 5.62 20160402 001712 41.44 5.58 20160402 001713 40.99 5.50 20160402 001714 40.49 5.42 20160402 001715 39.97 5.33 20160402 001716 39.47 5.25 20160402 001717 38.94 5.17 20160402 001718 38.41 5.08 20160402 001719 37.91 5.00 20160402 001720 37.22 4.90 20160402 001721 36.48 4.79 20160402 001722 35.66 4.68 20160402 001723 34.78 4.56 20160402 001724 33.82 4.44 20160402 001725 32.85 4.33 20160402 001726 32.13 4.22 20160402 001727 31.89 4.11 20160402 001728 31.75 4.02 20160402 001729 31.65 3.93 20160402 001730 31.51 3.82 20160402 001731 31.37 3.72 20160402 001732 31.25 3.62 20160402 001733 31.10 3.52 20160402 001734 30.63 3.40 20160402 001735 30.07 3.29 20160402 001736 29.50 3.18 20160402 001737 28.77 3.06 20160402 001738 28.10 2.95 20160402 001739 27.39 2.85 20160402 001740 26.23 2.72 20160402 001741 24.53 2.62 20160402 001742 22.49 2.48 20160402 001743 20.78 2.37 20160402 001744 18.72 2.23 20160402 001745 16.99 2.10 20160402 001746 15.10 1.97 20160402 001747 13.15 1.83 20160402 001748 11.12 1.70 20160402 001749 9.07 1.58 20160402 001750 7.08 1.46 20160402 001751 5.29 1.36 20160402 001752 3.95 1.25 20160402 001753 4.02 1.17 20160402 001754 5.39 1.06 20160402 001755 6.87 0.97 20160402 001756 9.13 0.88 20160402 001757 11.63 0.80 20160402 001759 13.83 0.75 20160402 001800 16.42 0.70 20160402 001801 18.88 0.68 20160402 001802 21.09 0.70 20160402 001803 23.66 0.75 20160402 001804 26.10 0.79 20160402 001805 28.53 0.85 20160402 001806 30.78 0.93 20160402 001807 20.90 0.62 20160402 001808 20.14 0.64 20160402 001809 19.53 0.67 20160402 001810 18.80 0.74 20160402 001811 17.65 0.88 20160402 001812 16.82 0.99 20160402 001813 16.03 1.10 20160402 001814 14.96 1.24 20160402 001815 13.43 1.34 20160402 001816 12.00 1.43 20160402 001817 10.60 1.55 20160402 001818 9.40 1.65 20160402 001819 8.31 1.73 20160402 001820 7.39 1.84 20160402 001821 6.27 1.96 20160402 001822 5.71 2.08 20160402 001823 6.15 2.24 20160402 001824 7.18 2.37 20160402 001825 8.70 2.50 20160402 001826 10.51 2.61 20160402 001827 13.21 2.75 20160402 001828 15.92 2.88 20160402 001829 18.89 3.01 20160402 001830 21.54 3.12 20160402 001831 24.27 3.24 20160402 001832 26.76 3.34 20160402 001833 28.99 3.41 20160402 001834 31.27 3.46 20160402 001835 33.37 3.51 20160402 001836 35.33 3.56 20160402 001837 37.23 3.59 20160402 001838 39.28 3.63 20160402 001839 40.80 3.68 20160402 001840 42.13 3.75 20160402 001841 43.26 3.79 20160402 001842 44.12 3.82 20160402 001843 44.84 3.84 20160402 001844 45.54 3.87 20160402 001845 45.33 3.89 20160402 001846 44.47 3.90 20160402 001847 43.70 3.91 20160402 001849 42.80 3.93 20160402 001850 41.89 3.96 20160402 001851 40.86 3.99 20160402 001852 39.55 3.98 20160402 001853 38.02 3.97 20160402 001854 36.39 3.95 20160402 001855 34.81 3.93 20160402 001856 33.32 3.91 20160402 001857 31.70 3.87 20160402 001858 29.39 3.87 20160402 001859 27.20 3.87 20160402 001900 27.57 3.86 20160402 001901 24.80 3.86 20160402 001902 22.23 3.86 20160402 001903 19.44 3.86 20160402 001904 16.54 3.86 20160402 001905 13.92 3.85 20160402 001906 11.12 3.85 20160402 001907 8.12 3.85 20160402 001908 5.47 3.85 20160402 001909 3.23 3.85 20160402 001910 1.76 3.85 20160402 001911 1.25 3.85 20160402 001912 2.25 3.85 20160402 001913 3.48 3.85 20160402 001914 4.34 3.85 20160402 001915 5.02 3.84 20160402 001916 5.75 3.84 20160402 001917 6.51 3.84 20160402 001918 7.24 3.84 20160402 001919 7.95 3.84 20160402 001920 8.50 3.84 20160402 001921 8.62 3.85 20160402 001922 8.80 3.87 20160402 001923 9.08 3.89 20160402 001924 9.51 3.92 20160402 001925 10.12 3.95 20160402 001926 11.02 3.95 20160402 001927 12.20 3.93 20160402 001928 13.62 3.91 20160402 001929 15.27 3.88 20160402 001930 17.25 3.85 20160402 001931 18.62 3.82 20160402 001932 19.13 3.82 20160402 001933 19.51 3.83 20160402 001934 19.79 3.84 20160402 001935 19.90 3.86 20160402 001936 19.89 3.88 20160402 001937 19.40 3.91 20160402 001938 18.78 3.94 20160402 001940 18.01 3.97 20160402 001941 17.13 3.99 20160402 001942 16.09 4.01 20160402 001943 15.12 4.01 20160402 001944 14.43 4.02 20160402 001945 13.68 4.02 20160402 001946 13.00 4.02 20160402 001947 12.38 4.02 20160402 001948 11.85 4.02 20160402 001949 11.31 4.03 20160402 001950 10.96 4.03 20160402 001951 10.75 4.03 20160402 001952 10.63 4.04 20160402 001953 10.55 4.04 20160402 001954 10.90 4.08 20160402 001955 11.28 4.12 20160402 001956 11.63 4.16 20160402 001957 12.04 4.21 20160402 001958 12.42 4.25 20160402 001959 12.63 4.28 20160402 002000 12.77 4.31 20160402 002001 12.84 4.34 20160402 002002 12.83 4.38 20160402 002003 14.19 4.09 20160402 002004 14.25 4.11 20160402 002005 14.01 4.15 20160402 002006 13.70 4.20 20160402 002007 13.35 4.25 20160402 002008 13.00 4.31 20160402 002009 13.35 4.36 20160402 002010 14.13 4.40 20160402 002011 14.77 4.45 20160402 002012 15.50 4.50 20160402 002013 16.16 4.55 20160402 002014 16.68 4.58 20160402 002015 16.90 4.59 20160402 002016 17.15 4.60 20160402 002017 17.39 4.61 20160402 002018 17.59 4.62 20160402 002019 17.84 4.63 20160402 002020 18.10 4.67 20160402 002021 18.34 4.71 20160402 002022 18.55 4.75 20160402 002023 18.72 4.80 20160402 002024 18.62 4.82 20160402 002025 18.26 4.80 20160402 002026 17.92 4.77 20160402 002027 17.58 4.75 20160402 002028 17.13 4.70 20160402 002029 16.21 4.62 20160402 002031 15.38 4.53 20160402 002032 14.55 4.44 20160402 002033 13.58 4.35 20160402 002034 12.72 4.26 20160402 002035 11.91 4.21 20160402 002036 11.27 4.19 20160402 002037 10.35 4.14 20160402 002038 9.58 4.11 20160402 002039 8.77 4.07 20160402 002040 7.98 4.00 20160402 002041 7.56 3.95 20160402 002042 7.23 3.90 20160402 002043 6.77 3.86 20160402 002044 6.54 3.82 20160402 002045 5.90 3.78 20160402 002046 5.12 3.72 20160402 002047 4.56 3.68 20160402 002048 4.04 3.63 20160402 002049 3.77 3.60 20160402 002050 4.75 3.59 20160402 002051 5.93 3.59 20160402 002052 7.33 3.59 20160402 002053 8.56 3.59 20160402 002054 9.37 3.56 20160402 002055 10.04 3.52 20160402 002056 10.88 3.47 20160402 002057 11.58 3.43 20160402 002058 12.35 3.38 20160402 002059 12.59 3.38 20160402 002100 12.82 3.38 20160402 002101 13.28 3.38 20160402 002102 9.95 3.51 20160402 002103 11.16 3.50 20160402 002104 12.33 3.48 20160402 002105 13.50 3.46 20160402 002106 14.63 3.43 20160402 002107 16.09 3.40 20160402 002108 16.89 3.44 20160402 002110 18.01 3.62 20160402 002112 19.05 3.81 20160402 002115 18.95 3.55 20160402 002116 18.90 3.48 20160402 002117 19.00 3.47 20160402 002122 20.04 3.56 20160402 002123 19.86 3.52 20160402 002124 19.62 3.49 20160402 002125 19.36 3.46 20160402 002129 17.23 3.43 20160402 002130 16.61 3.43 20160402 002131 16.00 3.42 20160402 002132 15.42 3.38 20160402 002133 14.83 3.32 20160402 002134 14.45 3.27 20160402 002135 14.31 3.22 20160402 002136 13.30 3.17 20160402 002137 12.18 3.13 20160402 002138 11.28 3.08 20160402 002139 9.99 3.02 20160402 002140 8.45 3.00 20160402 002141 6.82 2.99 20160402 002142 5.43 2.99 20160402 002143 4.32 2.98 20160402 002144 3.40 2.97 20160402 002145 3.35 2.92 20160402 002146 3.39 2.86 20160402 002147 3.62 2.81 20160402 002148 3.96 2.75 20160402 002149 4.47 2.69 20160402 002150 5.31 2.64 20160402 002151 6.37 2.58 20160402 002152 7.80 2.52 20160402 002153 9.59 2.45 20160402 002154 11.29 2.37 20160402 002155 13.73 2.29 20160402 002156 16.48 2.22 20160402 002157 19.36 2.15 20160402 002158 21.88 2.09 20160402 002159 25.21 2.03 20160402 002200 28.75 1.97 20160402 002201 27.83 2.39 20160402 002202 29.61 2.29 20160402 002203 30.34 2.17 20160402 002204 31.58 2.05 20160402 002205 32.66 1.93 20160402 002206 32.78 1.83 20160402 002207 32.83 1.76 20160402 002208 32.28 1.70 20160402 002209 31.09 1.64 20160402 002210 30.22 1.59 20160402 002212 29.96 1.57 20160402 002213 29.61 1.56 20160402 002214 29.36 1.53 20160402 002215 28.93 1.51 20160402 002216 29.04 1.44 20160402 002217 28.93 1.38 20160402 002218 28.99 1.31 20160402 002219 28.73 1.25 20160402 002220 28.46 1.26 20160402 002221 27.89 1.28 20160402 002222 27.68 1.30 20160402 002223 27.53 1.32 20160402 002224 25.90 1.27 20160402 002225 24.17 1.20 20160402 002226 22.07 1.13 20160402 002227 20.39 1.06 20160402 002228 19.34 1.05 20160402 002229 18.51 1.09 20160402 002230 18.09 1.14 20160402 002231 17.27 1.19 20160402 002232 16.95 1.21 20160402 002233 16.82 1.21 20160402 002234 16.52 1.21 20160402 002235 16.66 1.21 20160402 002236 16.86 1.21 20160402 002237 16.94 1.23 20160402 002238 16.95 1.23 20160402 002239 17.16 1.24 20160402 002240 17.38 1.25 20160402 002241 17.39 1.30 20160402 002242 17.51 1.35 20160402 002243 17.68 1.40 20160402 002244 17.98 1.45 20160402 002245 18.57 1.51 20160402 002246 19.17 1.57 20160402 002247 19.82 1.63 20160402 002248 20.36 1.68 20160402 002249 20.42 1.74 20160402 002250 20.56 1.80 20160402 002251 20.75 1.85 20160402 002252 21.05 1.91 20160402 002253 21.64 1.92 20160402 002254 22.22 1.94 20160402 002255 22.85 1.95 20160402 002256 23.47 1.97 20160402 002257 23.93 2.02 20160402 002258 24.42 2.06 20160402 002259 24.87 2.10 20160402 002300 25.26 1.99 20160402 002302 25.69 1.98 20160402 002303 26.15 1.96 20160402 002304 26.58 1.94 20160402 002305 27.03 1.91 20160402 002306 27.41 1.97 20160402 002307 27.84 2.03 20160402 002308 28.28 2.09 20160402 002309 28.79 2.15 20160402 002310 29.26 2.15 20160402 002311 29.70 2.15 20160402 002312 30.16 2.16 20160402 002313 30.59 2.16 20160402 002314 31.23 2.17 20160402 002315 31.80 2.17 20160402 002316 32.31 2.18 20160402 002317 32.92 2.18 20160402 002318 33.72 2.17 20160402 002319 34.63 2.15 20160402 002320 35.59 2.13 20160402 002321 36.50 2.11 20160402 002322 37.23 2.11 20160402 002323 37.79 2.12 20160402 002324 38.52 2.12 20160402 002325 39.33 2.12 20160402 002326 40.18 2.11 20160402 002327 40.74 2.11 20160402 002328 41.64 2.10 20160402 002329 42.31 2.10 20160402 002330 42.11 2.11 20160402 002331 41.66 2.12 20160402 002332 41.48 2.13 20160402 002333 41.32 2.16 20160402 002334 40.89 2.23 20160402 002335 40.78 2.29 20160402 002336 40.63 2.36 20160402 002337 39.91 2.41 20160402 002338 38.93 2.42 20160402 002339 37.88 2.42 20160402 002340 36.71 2.43 20160402 002341 35.94 2.44 20160402 002342 35.47 2.45 20160402 002343 35.31 2.45 20160402 002344 35.15 2.46 20160402 002345 34.27 2.47 20160402 002346 33.28 2.49 20160402 002347 31.99 2.50 20160402 002348 31.03 2.51 20160402 002349 30.27 2.52 20160402 002350 30.07 2.53 20160402 002351 29.62 2.53 20160402 002353 29.44 2.53 20160402 002354 28.58 2.59 20160402 002355 27.61 2.66 20160402 002356 26.96 2.72 20160402 002357 26.05 2.79 20160402 002358 24.47 2.79 20160402 002359 22.53 2.78 20160402 002400 20.96 2.77 20160402 002401 19.20 2.77 20160402 002402 17.55 2.78 20160402 002403 16.30 2.79 20160402 002404 14.76 2.81 20160402 002405 13.19 2.83 20160402 002406 11.52 2.88 20160402 002407 10.22 2.93 20160402 002408 9.85 2.98 20160402 002409 10.37 3.01 20160402 002410 10.96 3.04 20160402 002411 11.88 3.07 20160402 002412 13.05 3.10 20160402 002413 14.15 3.13 20160402 002414 15.29 3.18 20160402 002415 16.60 3.22 20160402 002416 17.98 3.27 20160402 002417 19.24 3.27 20160402 002418 20.28 3.24 20160402 002419 21.40 3.21 20160402 002420 22.51 3.18 20160402 002421 22.88 3.19 20160402 002422 22.92 3.21 20160402 002423 22.96 3.23 20160402 002424 23.00 3.26 20160402 002425 22.85 3.25 20160402 002426 22.71 3.25 20160402 002427 22.57 3.24 20160402 002428 22.44 3.24 20160402 002429 22.09 3.24 20160402 002430 21.74 3.23 20160402 002431 21.38 3.23 20160402 002432 21.05 3.22 20160402 002433 20.78 3.20 20160402 002434 20.52 3.17 20160402 002435 20.26 3.14 20160402 002436 19.93 3.13 20160402 002437 19.42 3.15 20160402 002438 18.91 3.17 20160402 002439 18.41 3.19 20160402 002440 17.83 3.18 20160402 002441 17.21 3.13 20160402 002442 16.53 3.09 20160402 002444 15.82 3.04 20160402 002445 15.16 3.04 20160402 002446 14.52 3.08 20160402 002447 13.89 3.12 20160402 002448 13.28 3.16 20160402 002449 12.82 3.18 20160402 002450 12.46 3.20 20160402 002451 12.06 3.21 20160402 002452 11.77 3.22 20160402 002453 11.67 3.23 20160402 002454 11.60 3.24 20160402 002455 11.53 3.25 20160402 002456 11.37 3.26 20160402 002457 10.80 3.26 20160402 002458 10.24 3.25 20160402 002459 9.60 3.24 20160402 002500 9.23 3.24 20160402 002501 9.75 3.23 20160402 002502 10.32 3.22 20160402 002503 10.84 3.20 20160402 002504 11.47 3.19 20160402 002505 12.24 3.17 20160402 002506 12.98 3.14 20160402 002507 13.76 3.11 20160402 002508 14.31 3.14 20160402 002509 14.61 3.28 20160402 002510 14.92 3.41 20160402 002511 15.20 3.55 20160402 002512 15.16 3.59 20160402 002513 14.71 3.53 20160402 002514 14.31 3.48 20160402 002515 13.84 3.42 20160402 002516 14.09 3.40 20160402 002517 14.70 3.41 20160402 002518 15.37 3.41 20160402 002519 16.00 3.41 20160402 002520 16.27 3.37 20160402 002521 16.38 3.30 20160402 002522 16.51 3.24 20160402 002523 16.68 3.17 20160402 002524 16.46 3.16 20160402 002525 16.20 3.15 20160402 002526 15.92 3.15 20160402 002527 15.69 3.16 20160402 002528 15.83 3.16 20160402 002529 16.03 3.16 20160402 002530 16.30 3.17 20160402 002531 16.65 3.17 20160402 002532 16.05 3.17 20160402 002534 15.54 3.18 20160402 002535 15.15 3.19 20160402 002536 14.89 3.19 20160402 002537 15.72 3.14 20160402 002538 16.60 3.10 20160402 002539 17.44 3.05 20160402 002540 18.23 3.00 20160402 002541 18.27 2.91 20160402 002542 18.58 2.82 20160402 002543 19.11 2.72 20160402 002544 19.85 2.63 20160402 002545 20.67 2.53 20160402 002546 21.44 2.44 20160402 002547 22.32 2.33 20160402 002548 23.07 2.22 20160402 002549 23.39 2.13 20160402 002550 23.77 2.02 20160402 002551 24.19 1.92 20160402 002552 24.48 1.83 20160402 002553 24.60 1.75 20160402 002554 24.73 1.66 20160402 002555 24.90 1.56 20160402 002556 25.06 1.48 20160402 002557 25.11 1.43 20160402 002558 25.21 1.38 20160402 002559 25.35 1.34 20160402 002600 25.20 1.30 20160402 002601 24.57 1.28 20160402 002602 23.93 1.25 20160402 002603 23.38 1.23 20160402 002604 22.66 1.15 20160402 002605 21.75 1.01 20160402 002606 20.73 0.86 20160402 002607 19.77 0.73 20160402 002608 18.53 0.59 20160402 002609 17.11 0.45 20160402 002610 15.56 0.30 20160402 002611 14.10 0.16 20160402 002612 12.60 0.00 20160402 002613 11.41 -0.16 20160402 002614 10.14 -0.35 20160402 002615 8.99 -0.53 20160402 002616 8.03 -0.67 20160402 002617 7.49 -0.77 20160402 002618 7.18 -0.88 20160402 002619 6.94 -1.03 20160402 002620 7.13 -1.11 20160402 002621 7.58 -1.04 20160402 002622 8.28 -0.98 20160402 002623 9.41 -0.90 20160402 002625 10.42 -0.77 20160402 002626 11.10 -0.52 20160402 002627 12.01 -0.26 20160402 002628 13.11 0.00 20160402 002629 14.21 0.23 20160402 002630 15.26 0.37 20160402 002631 16.39 0.55 20160402 002632 17.68 0.73 20160402 002633 18.90 0.79 20160402 002634 19.57 0.86 20160402 002635 20.23 0.93 20160402 002636 20.86 0.91 20160402 002637 21.47 0.96 20160402 002638 22.01 0.94 20160402 002639 22.51 0.85 20160402 002640 23.05 0.84 20160402 002641 23.61 0.85 20160402 002642 23.46 0.87 20160402 002643 23.14 0.99 20160402 002644 22.82 1.06 20160402 002645 22.49 1.20 20160402 002646 22.16 1.23 20160402 002647 21.84 1.28 20160402 002648 21.50 1.32 20160402 002649 21.15 1.35 20160402 002650 20.74 1.36 20160402 002651 20.27 1.29 20160402 002652 19.83 1.24 20160402 002653 19.41 1.16 20160402 002654 18.81 1.09 20160402 002655 17.81 0.94 20160402 002656 16.79 0.83 20160402 002657 15.73 0.68 20160402 002658 14.77 0.52 20160402 002659 13.98 0.32 20160402 002700 13.33 0.09 20160402 002701 12.65 -0.09 20160402 002702 12.04 -0.30 20160402 002703 11.77 -0.47 20160402 002704 11.48 -0.62 20160402 002705 11.31 -0.79 20160402 002706 11.09 -0.93 20160402 002707 11.41 -1.03 20160402 002708 12.00 -1.10 20160402 002709 12.49 -1.15 20160402 002710 13.08 -1.22 20160402 002711 13.38 -1.25 20160402 002712 13.17 -1.22 20160402 002713 12.87 -1.18 20160402 002714 12.55 -1.17 20160402 002716 12.20 -1.17 20160402 002717 12.00 -1.21 20160402 002718 11.87 -1.27 20160402 002719 11.79 -1.33 20160402 002720 11.73 -1.38 20160402 002721 11.94 -1.44 20160402 002722 12.38 -1.54 20160402 002723 12.85 -1.63 20160402 002724 13.33 -1.70 20160402 002725 13.58 -1.75 20160402 002726 13.37 -1.77 20160402 002727 13.10 -1.79 20160402 002728 12.90 -1.85 20160402 002729 12.73 -1.93 20160402 002730 13.01 -1.99 20160402 002731 13.28 -2.04 20160402 002732 13.53 -2.08 20160402 002733 13.78 -2.11 20160402 002734 13.89 -2.17 20160402 002735 14.03 -2.27 20160402 002736 14.20 -2.37 20160402 002737 14.40 -2.48 20160402 002738 14.49 -2.56 20160402 002739 14.17 -2.58 20160402 002740 13.96 -2.61 20160402 002741 13.84 -2.64 20160402 002742 13.89 -2.67 20160402 002743 13.96 -2.71 20160402 002744 14.03 -2.75 20160402 002745 14.16 -2.80 20160402 002746 14.33 -2.85 20160402 002747 14.52 -2.88 20160402 002748 14.68 -2.83 20160402 002749 14.76 -2.77 20160402 002750 14.77 -2.71 20160402 002751 14.70 -2.63 20160402 002752 14.53 -2.61 20160402 002753 14.33 -2.61 20160402 002754 14.12 -2.62 20160402 002755 13.13 -2.50 20160402 002756 12.03 -2.36 20160402 002757 10.89 -2.21 20160402 002758 9.70 -2.05 20160402 002759 8.54 -1.89 20160402 002800 7.33 -1.72 20160402 002801 6.06 -1.55 20160402 002802 4.87 -1.40 20160402 002803 4.19 -1.15 20160402 002804 4.23 -0.97 20160402 002806 4.89 -0.77 20160402 002807 5.90 -0.55 20160402 002808 7.10 -0.31 20160402 002809 9.08 -0.00 20160402 002810 10.52 0.23 20160402 002811 11.95 0.45 20160402 002812 13.24 0.68 20160402 002813 15.23 0.98 20160402 002814 16.55 1.20 20160402 002815 17.88 1.44 20160402 002816 19.21 1.65 20160402 002817 21.23 1.92 20160402 002818 22.60 2.13 20160402 002819 19.98 2.17 20160402 002820 17.22 2.22 20160402 002821 13.49 2.28 20160402 002822 11.03 2.34 20160402 002823 8.39 2.39 20160402 002824 4.27 2.45 20160402 002825 2.08 2.50 20160402 002826 3.95 2.53 20160402 002827 9.20 2.58 20160402 002828 13.28 2.62 20160402 002829 19.08 2.67 20160402 002830 23.22 2.72 20160402 002831 27.18 2.80 20160402 002832 32.78 2.88 20160402 002833 36.69 2.96 20160402 002834 42.35 3.04 20160402 002835 46.09 3.12 20160402 002836 49.69 3.19 20160402 002837 55.04 3.28 20160402 002838 58.69 3.36 20160402 002839 64.07 3.45 20160402 002840 64.44 3.46 20160402 002841 64.77 3.46 20160402 002842 64.98 3.47 20160402 002843 65.20 3.47 20160402 002844 65.30 3.48 20160402 002845 65.36 3.51 20160402 002846 65.37 3.54 20160402 002847 65.43 3.57 20160402 002848 65.47 3.59 20160402 002849 65.54 3.61 20160402 002850 65.32 3.64 20160402 002851 64.95 3.67 20160402 002852 64.52 3.71 20160402 002853 64.06 3.75 20160402 002854 63.54 3.78 20160402 002855 63.08 3.81 20160402 002857 62.64 3.84 20160402 002858 62.28 3.88 20160402 002859 61.95 3.92 20160402 002900 61.67 3.93 20160402 002901 61.23 3.89 20160402 002902 60.75 3.82 20160402 002903 60.36 3.77 20160402 002904 60.04 3.74 20160402 002905 59.83 3.70 20160402 002906 59.51 3.65 20160402 002907 59.07 3.62 20160402 002908 58.70 3.56 20160402 002909 58.42 3.50 20160402 002910 58.07 3.46 20160402 002911 57.90 3.41 20160402 002912 57.94 3.37 20160402 002913 57.96 3.34 20160402 002914 58.12 3.28 20160402 002915 58.36 3.22 20160402 002916 58.61 3.17 20160402 002917 58.55 3.20 20160402 002918 58.59 3.22 20160402 002919 58.57 3.24 20160402 002920 58.48 3.26 20160402 002921 58.34 3.29 20160402 002922 57.99 3.27 20160402 002923 57.76 3.25 20160402 002924 57.58 3.24 20160402 002925 57.41 3.25 20160402 002926 57.47 3.24 20160402 002927 57.73 3.24 20160402 002928 58.18 3.22 20160402 002929 58.68 3.21 20160402 002930 59.24 3.22 20160402 002931 59.65 3.25 20160402 002932 60.24 3.27 20160402 002933 60.55 3.32 20160402 002934 60.89 3.36 20160402 002935 61.23 3.41 20160402 002936 61.55 3.47 20160402 002937 60.87 3.47 20160402 002938 60.70 3.44 20160402 002939 60.51 3.38 20160402 002940 60.32 3.34 20160402 002941 60.13 3.32 20160402 002942 59.94 3.30 20160402 002943 59.63 3.30 20160402 002944 59.16 3.30 20160402 002945 58.84 3.30 20160402 002947 58.67 3.30 20160402 002948 58.66 3.30 20160402 002949 58.79 3.29 20160402 002950 58.68 3.32 20160402 002951 58.48 3.35 20160402 002952 58.29 3.39 20160402 002953 58.11 3.43 20160402 002954 57.94 3.48 20160402 002955 57.18 3.51 20160402 002956 56.44 3.50 20160402 002957 55.77 3.49 20160402 002958 55.16 3.47 20160402 002959 54.62 3.45 20160402 003000 54.13 3.42 20160402 003001 53.68 3.41 20160402 003002 53.28 3.44 20160402 003003 52.93 3.47 20160402 003004 52.64 3.51 20160402 003005 52.39 3.56 20160402 003006 52.20 3.63 20160402 003007 51.81 3.64 20160402 003008 51.35 3.65 20160402 003009 50.90 3.66 20160402 003010 50.48 3.67 20160402 003011 49.90 3.67 20160402 003012 49.07 3.65 20160402 003013 48.15 3.62 20160402 003014 47.46 3.62 20160402 003015 46.82 3.61 20160402 003016 46.23 3.62 20160402 003017 45.69 3.62 20160402 003018 45.13 3.63 20160402 003019 44.48 3.63 20160402 003020 43.90 3.64 20160402 003021 43.33 3.64 20160402 003022 42.94 3.67 20160402 003023 42.65 3.71 20160402 003024 42.40 3.73 20160402 003025 42.03 3.72 20160402 003026 41.69 3.70 20160402 003027 41.23 3.66 20160402 003028 40.83 3.62 20160402 003029 40.54 3.58 20160402 003030 40.35 3.56 20160402 003031 40.29 3.60 20160402 003032 40.18 3.62 20160402 003033 40.13 3.65 20160402 003034 40.10 3.68 20160402 003035 40.08 3.72 20160402 003036 39.88 3.73 20160402 003038 39.37 3.71 20160402 003039 38.91 3.70 20160402 003040 38.49 3.69 20160402 003041 38.09 3.67 20160402 003042 37.76 3.67 20160402 003043 37.50 3.67 20160402 003044 37.50 3.62 20160402 003045 37.46 3.56 20160402 003046 37.46 3.53 20160402 003047 37.46 3.51 20160402 003048 37.42 3.48 20160402 003049 37.41 3.47 20160402 003050 37.38 3.46 20160402 003051 37.30 3.44 20160402 003052 37.26 3.42 20160402 003053 37.22 3.39 20160402 003054 37.13 3.35 20160402 003055 37.09 3.32 20160402 003056 36.90 3.29 20160402 003057 36.48 3.27 20160402 003058 36.06 3.26 20160402 003059 35.57 3.25 20160402 003100 35.12 3.23 20160402 003101 34.84 3.22 20160402 003102 34.64 3.21 20160402 003103 34.60 3.16 20160402 003104 34.59 3.13 20160402 003105 34.52 3.10 20160402 003106 34.48 3.08 20160402 003107 34.44 3.06 20160402 003108 34.35 3.04 20160402 003109 34.14 3.03 20160402 003110 33.76 3.02 20160402 003111 33.41 3.02 20160402 003112 32.91 3.02 20160402 003113 32.50 3.02 20160402 003114 32.29 3.01 20160402 003115 32.21 2.98 20160402 003116 32.40 2.92 20160402 003117 32.60 2.85 20160402 003118 32.76 2.80 20160402 003119 32.85 2.75 20160402 003120 32.93 2.72 20160402 003121 32.93 2.70 20160402 003122 32.91 2.68 20160402 003123 32.85 2.66 20160402 003124 32.85 2.64 20160402 003125 32.86 2.61 20160402 003126 32.90 2.59 20160402 003127 32.98 2.57 20160402 003129 32.88 2.55 20160402 003130 32.90 2.52 20160402 003131 33.15 2.49 20160402 003132 33.33 2.45 20160402 003133 33.59 2.41 20160402 003134 33.91 2.36 20160402 003135 34.23 2.32 20160402 003136 34.54 2.26 20160402 003137 34.45 2.24 20160402 003138 34.25 2.22 20160402 003139 34.10 2.21 20160402 003140 33.92 2.20 20160402 003141 33.74 2.20 20160402 003142 33.61 2.20 20160402 003143 33.62 2.22 20160402 003144 34.11 2.21 20160402 003145 34.66 2.20 20160402 003146 35.20 2.19 20160402 003147 35.78 2.18 20160402 003148 36.38 2.17 20160402 003149 36.96 2.16 20160402 003150 37.57 2.15 20160402 003151 37.93 2.17 20160402 003152 38.21 2.20 20160402 003153 38.44 2.22 20160402 003154 38.58 2.25 20160402 003155 38.65 2.27 20160402 003156 38.65 2.30 20160402 003157 38.91 2.33 20160402 003158 39.49 2.38 20160402 003159 40.15 2.41 20160402 003200 40.99 2.44 20160402 003201 41.95 2.47 20160402 003202 42.87 2.49 20160402 003203 44.03 2.51 20160402 003204 45.29 2.52 20160402 003205 46.16 2.56 20160402 003206 46.91 2.61 20160402 003207 47.65 2.67 20160402 003208 48.20 2.73 20160402 003209 48.86 2.80 20160402 003210 49.25 2.86 20160402 003211 48.92 2.89 20160402 003212 48.71 2.93 20160402 003213 48.16 2.97 20160402 003214 47.71 3.00 20160402 003215 47.42 3.02 20160402 003216 47.16 3.04 20160402 003217 46.99 3.06 20160402 003219 46.93 3.07 20160402 003220 46.96 3.08 20160402 003221 47.10 3.07 20160402 003222 47.32 3.06 20160402 003223 47.62 3.06 20160402 003224 48.01 3.06 20160402 003225 47.69 3.08 20160402 003226 47.05 3.11 20160402 003227 46.56 3.14 20160402 003228 45.72 3.17 20160402 003229 44.39 3.21 20160402 003230 43.06 3.26 20160402 003231 41.85 3.29 20160402 003232 40.83 3.33 20160402 003233 39.73 3.35 20160402 003234 38.63 3.38 20160402 003235 37.64 3.40 20160402 003236 36.81 3.43 20160402 003237 35.89 3.47 20160402 003238 35.19 3.52 20160402 003239 34.64 3.58 20160402 003240 34.16 3.62 20160402 003241 33.71 3.66 20160402 003242 33.26 3.69 20160402 003243 32.81 3.71 20160402 003244 32.14 3.73 20160402 003245 31.39 3.76 20160402 003246 30.64 3.79 20160402 003247 29.85 3.84 20160402 003248 29.08 3.88 20160402 003249 28.31 3.92 20160402 003250 27.52 3.97 20160402 003251 26.65 4.04 20160402 003252 26.16 4.06 20160402 003253 25.80 4.06 20160402 003254 25.49 4.08 20160402 003255 25.13 4.09 20160402 003256 24.74 4.11 20160402 003257 24.38 4.14 20160402 003258 24.01 4.17 20160402 003259 23.65 4.21 20160402 003300 23.25 4.25 20160402 003301 22.86 4.30 20160402 003302 22.54 4.34 20160402 003303 22.20 4.40 20160402 003304 21.95 4.44 20160402 003305 21.75 4.49 20160402 003306 21.55 4.54 20160402 003307 21.35 4.59 20160402 003308 21.25 4.64 20160402 003310 21.39 4.66 20160402 003311 21.60 4.69 20160402 003312 21.89 4.71 20160402 003313 22.21 4.73 20160402 003314 22.63 4.76 20160402 003315 23.11 4.78 20160402 003316 23.66 4.81 20160402 003317 24.28 4.83 20160402 003318 24.03 4.88 20160402 003319 23.92 4.93 20160402 003320 23.83 4.98 20160402 003321 23.83 5.03 20160402 003322 23.92 5.09 20160402 003323 24.12 5.14 20160402 003324 24.40 5.19 20160402 003325 24.79 5.25 20160402 003326 25.30 5.28 20160402 003327 25.84 5.31 20160402 003328 26.38 5.34 20160402 003329 26.92 5.36 20160402 003330 27.31 5.39 20160402 003331 27.33 5.43 20160402 003332 27.36 5.48 20160402 003333 27.40 5.52 20160402 003334 27.46 5.58 20160402 003335 27.23 5.62 20160402 003336 26.91 5.67 20160402 003337 26.64 5.71 20160402 003338 26.47 5.76 20160402 003339 26.29 5.80 20160402 003340 26.16 5.85 20160402 003341 26.13 5.89 20160402 003342 26.09 5.94 20160402 003343 26.27 5.97 20160402 003344 26.81 5.98 20160402 003345 27.41 5.98 20160402 003346 28.06 5.98 20160402 003347 28.74 5.98 20160402 003348 29.49 5.98 20160402 003349 30.26 5.99 20160402 003350 31.11 5.99 20160402 003351 31.97 6.00 20160402 003352 32.92 6.00 20160402 003353 33.94 6.05 20160402 003354 34.98 6.11 20160402 003355 35.73 6.16 20160402 003356 36.02 6.21 20160402 003357 36.24 6.25 20160402 003358 36.52 6.29 20160402 003400 36.72 6.32 20160402 003401 37.00 6.35 20160402 003402 37.21 6.38 20160402 003403 37.21 6.39 20160402 003404 37.08 6.40 20160402 003405 36.87 6.41 20160402 003406 36.56 6.42 20160402 003407 36.20 6.43 20160402 003408 35.72 6.45 20160402 003409 35.17 6.48 20160402 003410 34.59 6.50 20160402 003411 33.93 6.54 20160402 003412 33.39 6.58 20160402 003413 33.09 6.62 20160402 003414 32.83 6.66 20160402 003415 32.54 6.70 20160402 003416 32.26 6.73 20160402 003417 31.97 6.75 20160402 003418 31.69 6.78 20160402 003419 31.39 6.80 20160402 003420 30.97 6.82 20160402 003421 30.85 6.83 20160402 003422 30.25 6.84 20160402 003423 29.76 6.86 20160402 003424 29.29 6.89 20160402 003425 28.85 6.92 20160402 003426 28.44 6.95 20160402 003427 27.97 6.99 20160402 003428 27.62 7.03 20160402 003429 27.28 7.08 20160402 003430 26.97 7.12 20160402 003431 26.67 7.17 20160402 003432 26.40 7.20 20160402 003433 26.23 7.22 20160402 003434 26.09 7.25 20160402 003435 26.01 7.27 20160402 003436 25.96 7.28 20160402 003437 25.95 7.30 20160402 003438 25.98 7.30 20160402 003439 26.04 7.31 20160402 003440 26.18 7.31 20160402 003441 26.34 7.31 20160402 003442 26.53 7.32 20160402 003443 26.72 7.34 20160402 003444 26.93 7.36 20160402 003445 27.18 7.39 20160402 003446 27.38 7.42 20160402 003447 27.57 7.45 20160402 003448 27.75 7.48 20160402 003449 27.93 7.52 20160402 003451 28.15 7.55 20160402 003452 28.41 7.59 20160402 003453 28.75 7.62 20160402 003454 29.13 7.65 20160402 003455 29.56 7.68 20160402 003456 30.10 7.72 20160402 003457 30.57 7.75 20160402 003458 31.07 7.79 20160402 003459 31.55 7.83 20160402 003500 32.04 7.89 20160402 003501 32.45 7.95 20160402 003502 32.68 8.00 20160402 003503 32.69 8.02 20160402 003504 32.79 8.05 20160402 003505 32.82 8.06 20160402 003506 32.85 8.06 20160402 003507 32.89 8.06 20160402 003508 32.99 8.05 20160402 003509 33.04 8.03 20160402 003510 32.92 8.00 20160402 003511 32.79 7.96 20160402 003512 32.68 7.93 20160402 003513 32.34 7.92 20160402 003514 31.86 7.91 20160402 003515 31.36 7.90 20160402 003516 30.83 7.88 20160402 003517 30.38 7.87 20160402 003518 29.79 7.86 20160402 003519 29.18 7.85 20160402 003520 28.66 7.84 20160402 003521 27.98 7.80 20160402 003522 27.31 7.73 20160402 003523 26.83 7.63 20160402 003524 26.41 7.54 20160402 003525 25.93 7.44 20160402 003526 25.47 7.35 20160402 003527 24.83 7.24 20160402 003528 24.17 7.15 20160402 003529 23.55 7.06 20160402 003530 22.72 6.95 20160402 003531 22.01 6.86 20160402 003532 21.14 6.76 20160402 003533 20.33 6.65 20160402 003534 19.95 6.55 20160402 003535 19.79 6.42 20160402 003536 19.74 6.31 20160402 003537 19.79 6.17 20160402 003538 19.92 6.05 20160402 003539 20.11 5.93 20160402 003540 20.47 5.80 20160402 003542 20.84 5.67 20160402 003543 21.28 5.56 20160402 003544 21.91 5.42 20160402 003545 22.50 5.29 20160402 003546 23.20 5.09 20160402 003547 24.10 4.87 20160402 003548 24.95 4.67 20160402 003549 25.85 4.49 20160402 003550 27.07 4.28 20160402 003551 28.11 4.12 20160402 003552 29.21 3.96 20160402 003553 30.67 3.77 20160402 003554 31.89 3.63 20160402 003555 33.26 3.48 20160402 003556 34.82 3.33 20160402 003557 35.66 3.20 20160402 003558 36.04 3.02 20160402 003559 36.54 2.86 20160402 003600 37.08 2.72 20160402 003601 37.74 2.59 20160402 003602 38.37 2.48 20160402 003603 39.14 2.38 20160402 003604 40.02 2.29 20160402 003605 40.85 2.23 20160402 003606 41.84 2.18 20160402 003607 42.93 2.13 20160402 003608 43.67 2.11 20160402 003609 43.21 2.08 20160402 003610 42.73 2.04 20160402 003611 42.27 2.01 20160402 003612 41.73 1.98 20160402 003613 41.37 1.95 20160402 003614 41.03 1.93 20160402 003615 40.61 1.91 20160402 003616 40.34 1.90 20160402 003617 40.05 1.88 20160402 003618 39.85 1.88 20160402 003619 39.69 1.87 20160402 003620 39.08 1.86 20160402 003621 38.22 1.83 20160402 003622 37.04 1.81 20160402 003623 36.10 1.78 20160402 003624 35.16 1.76 20160402 003625 34.05 1.74 20160402 003626 33.12 1.71 20160402 003627 32.02 1.69 20160402 003628 31.07 1.66 20160402 003629 29.98 1.64 20160402 003630 29.08 1.61 20160402 003632 28.19 1.59 20160402 003633 27.11 1.57 20160402 003634 26.24 1.54 20160402 003635 25.22 1.52 20160402 003636 24.41 1.50 20160402 003637 23.42 1.48 20160402 003638 22.66 1.47 20160402 003639 21.92 1.46 20160402 003640 21.04 1.46 20160402 003641 20.35 1.46 20160402 003642 19.54 1.46 20160402 003643 19.01 1.47 20160402 003644 18.72 1.51 20160402 003645 18.47 1.55 20160402 003646 18.16 1.58 20160402 003647 17.81 1.61 20160402 003648 17.56 1.62 20160402 003649 17.33 1.64 20160402 003650 17.19 1.65 20160402 003651 17.07 1.65 20160402 003652 17.02 1.64 20160402 003653 17.00 1.63 20160402 003654 17.03 1.62 20160402 003655 17.21 1.57 20160402 003656 17.40 1.54 20160402 003657 17.64 1.50 20160402 003658 17.88 1.47 20160402 003659 18.02 1.47 20160402 003700 18.18 1.47 20160402 003701 18.30 1.47 20160402 003702 18.45 1.47 20160402 003703 18.57 1.47 20160402 003704 18.71 1.47 20160402 003705 18.82 1.47 20160402 003706 18.76 1.45 20160402 003707 18.68 1.42 20160402 003708 18.63 1.38 20160402 003709 18.61 1.34 20160402 003710 18.62 1.30 20160402 003711 18.65 1.26 20160402 003712 18.75 1.21 20160402 003713 18.90 1.18 20160402 003714 19.15 1.14 20160402 003715 19.44 1.11 20160402 003716 19.87 1.07 20160402 003717 20.18 1.05 20160402 003718 20.43 1.01 20160402 003719 20.76 0.98 20160402 003720 21.12 0.94 20160402 003721 21.46 0.90 20160402 003723 21.83 0.85 20160402 003724 22.11 0.81 20160402 003725 22.46 0.75 20160402 003726 22.93 0.68 20160402 003727 23.48 0.60 20160402 003728 23.93 0.54 20160402 003729 24.61 0.49 20160402 003730 25.20 0.47 20160402 003731 25.76 0.45 20160402 003732 26.13 0.43 20160402 003733 26.52 0.42 20160402 003734 26.79 0.41 20160402 003735 26.95 0.41 20160402 003736 27.06 0.41 20160402 003737 27.07 0.41 20160402 003738 26.99 0.42 20160402 003739 26.93 0.44 20160402 003740 26.62 0.48 20160402 003741 26.24 0.52 20160402 003742 25.69 0.56 20160402 003743 25.30 0.59 20160402 003744 24.78 0.62 20160402 003745 24.36 0.63 20160402 003746 23.84 0.65 20160402 003747 23.45 0.66 20160402 003748 22.89 0.66 20160402 003749 22.50 0.66 20160402 003750 21.94 0.65 20160402 003751 21.68 0.60 20160402 003752 21.66 0.54 20160402 003753 21.55 0.47 20160402 003754 21.46 0.40 20160402 003755 21.29 0.33 20160402 003756 21.12 0.28 20160402 003757 20.87 0.23 20160402 003758 20.64 0.19 20160402 003759 20.31 0.14 20160402 003800 19.96 0.11 20160402 003801 19.63 0.08 20160402 003802 19.18 0.07 20160402 003803 18.83 0.06 20160402 003804 18.44 0.05 20160402 003805 18.17 0.04 20160402 003806 17.88 0.02 20160402 003807 17.62 0.02 20160402 003808 17.37 0.02 20160402 003809 16.96 0.02 20160402 003810 16.56 0.02 20160402 003811 16.02 0.03 20160402 003812 15.52 0.04 20160402 003814 14.24 0.10 20160402 003815 12.50 0.20 20160402 003816 11.17 0.29 20160402 003817 9.61 0.41 20160402 003818 8.54 0.51 20160402 003819 7.57 0.64 20160402 003820 7.16 0.77 20160402 003821 7.47 0.90 20160402 003822 8.37 1.02 20160402 003823 9.62 1.13 20160402 003824 11.63 1.25 20160402 003825 12.91 1.32 20160402 003826 14.35 1.40 20160402 003827 15.60 1.47 20160402 003828 16.80 1.53 20160402 003829 17.97 1.59 20160402 003830 18.93 1.64 20160402 003831 20.12 1.70 20160402 003832 21.12 1.76 20160402 003833 22.04 1.80 20160402 003834 22.93 1.86 20160402 003835 23.78 1.90 20160402 003836 23.84 1.94 20160402 003837 23.61 2.00 20160402 003838 23.47 2.06 20160402 003839 23.33 2.12 20160402 003840 23.16 2.19 20160402 003841 23.13 2.25 20160402 003842 23.01 2.31 20160402 003843 22.97 2.36 20160402 003844 22.95 2.43 20160402 003845 22.90 2.50 20160402 003846 22.91 2.55 20160402 003847 22.98 2.55 20160402 003848 22.96 2.54 20160402 003849 22.97 2.52 20160402 003850 22.93 2.49 20160402 003851 22.96 2.46 20160402 003852 22.88 2.42 20160402 003853 22.78 2.38 20160402 003854 22.76 2.35 20160402 003855 22.62 2.31 20160402 003856 22.48 2.27 20160402 003857 22.03 2.23 20160402 003858 20.05 2.16 20160402 003859 17.81 2.09 20160402 003900 15.80 2.02 20160402 003901 13.14 1.93 20160402 003902 10.60 1.85 20160402 003904 7.50 1.75 20160402 003905 4.29 1.65 20160402 003906 2.03 1.55 20160402 003907 3.80 1.43 20160402 003908 8.50 1.31 20160402 003909 14.39 1.24 20160402 003910 22.57 1.18 20160402 003911 31.51 1.14 20160402 003912 38.53 1.11 20160402 003913 46.75 1.09 20160402 003914 54.98 1.08 20160402 003915 62.03 1.09 20160402 003916 70.28 1.10 20160402 003917 79.31 1.13 20160402 003918 86.39 1.17 20160402 003919 94.68 1.22 20160402 003920 97.39 1.30 20160402 003921 98.45 1.38 20160402 003922 99.28 1.47 20160402 003923 98.98 1.55 20160402 003924 96.73 1.60 20160402 003925 93.59 1.67 20160402 003926 89.95 1.73 20160402 003927 86.34 1.79 20160402 003928 81.74 1.87 20160402 003929 76.67 1.94 20160402 003930 71.05 2.02 20160402 003931 66.76 2.11 20160402 003932 63.01 2.19 20160402 003933 60.10 2.26 20160402 003934 57.36 2.34 20160402 003935 55.13 2.42 20160402 003936 53.55 2.48 20160402 003937 52.28 2.55 20160402 003938 51.50 2.62 20160402 003939 51.21 2.68 20160402 003940 52.54 2.76 20160402 003941 54.89 2.81 20160402 003942 57.41 2.82 20160402 003943 59.72 2.81 20160402 003944 61.46 2.78 20160402 003945 62.49 2.76 20160402 003946 63.18 2.72 20160402 003947 63.35 2.67 20160402 003948 63.04 2.60 20160402 003949 62.34 2.54 20160402 003950 61.27 2.46 20160402 003951 59.91 2.36 20160402 003952 57.03 2.32 20160402 003953 52.97 2.29 20160402 003955 48.82 2.25 20160402 003956 45.23 2.20 20160402 003957 40.91 2.15 20160402 003958 36.63 2.12 20160402 003959 32.78 2.09 20160402 004000 29.75 2.06 20160402 004001 26.68 2.02 20160402 004002 24.01 1.98 20160402 004003 21.92 1.95 20160402 004004 19.83 1.94 20160402 004005 17.91 1.93 20160402 004006 16.17 1.93 20160402 004007 14.74 1.92 20160402 004008 13.34 1.92 20160402 004009 12.13 1.92 20160402 004010 11.21 1.92 20160402 004011 10.40 1.92 20160402 004012 9.83 1.93 20160402 004013 9.50 1.94 20160402 004014 9.39 1.96 20160402 004015 9.37 1.99 20160402 004016 9.40 2.03 20160402 004017 9.47 2.05 20160402 004018 9.58 2.08 20160402 004019 9.74 2.12 20160402 004020 9.93 2.15 20160402 004021 10.10 2.18 20160402 004022 10.34 2.22 20160402 004023 10.60 2.25 20160402 004024 10.82 2.28 20160402 004025 11.12 2.33 20160402 004026 11.43 2.39 20160402 004027 11.75 2.44 20160402 004032 13.55 2.70 20160402 004033 14.02 2.75 20160402 004036 14.41 2.79 20160402 004037 14.11 2.77 20160402 004038 13.80 2.75 20160402 004039 13.49 2.72 20160402 004041 12.89 2.68 20160402 004042 12.55 2.66 20160402 004043 12.19 2.64 20160402 004045 11.91 2.62 20160402 004046 11.53 2.60 20160402 004047 11.28 2.60 20160402 004048 11.05 2.60 20160402 004049 10.90 2.60 20160402 004050 10.76 2.61 20160402 004051 10.71 2.61 20160402 004052 10.73 2.62 20160402 004053 10.76 2.62 20160402 004054 10.91 2.62 20160402 004055 11.14 2.63 20160402 004056 11.46 2.64 20160402 004057 11.97 2.64 20160402 004058 12.75 2.65 20160402 004059 13.59 2.65 20160402 004100 14.35 2.65 20160402 004101 14.95 2.65 20160402 004102 15.50 2.63 20160402 004103 16.05 2.62 20160402 004104 16.52 2.59 20160402 004105 16.87 2.57 20160402 004106 17.18 2.54 20160402 004107 17.44 2.51 20160402 004108 16.99 2.52 20160402 004109 16.43 2.55 20160402 004110 15.98 2.57 20160402 004111 15.49 2.60 20160402 004112 15.07 2.62 20160402 004113 14.70 2.64 20160402 004114 14.47 2.65 20160402 004115 14.18 2.67 20160402 004116 13.92 2.68 20160402 004117 13.73 2.69 20160402 004118 13.51 2.69 20160402 004119 13.22 2.69 20160402 004120 13.01 2.69 20160402 004121 12.84 2.69 20160402 004122 12.73 2.69 20160402 004123 12.69 2.69 20160402 004124 12.69 2.69 20160402 004125 12.76 2.68 20160402 004126 12.89 2.68 20160402 004127 13.01 2.68 20160402 004128 13.17 2.68 20160402 004129 13.20 2.68 20160402 004130 13.17 2.68 20160402 004131 13.18 2.68 20160402 004132 13.22 2.68 20160402 004133 13.21 2.67 20160402 004134 13.25 2.67 20160402 004136 13.29 2.67 20160402 004137 13.30 2.67 20160402 004138 13.37 2.67 20160402 004139 13.44 2.67 20160402 004140 13.49 2.66 20160402 004141 13.61 2.64 20160402 004142 13.68 2.62 20160402 004143 13.77 2.60 20160402 004144 13.85 2.57 20160402 004145 13.89 2.54 20160402 004146 13.91 2.51 20160402 004147 13.83 2.49 20160402 004148 13.73 2.47 20160402 004149 13.56 2.44 20160402 004150 13.37 2.42 20160402 004151 12.84 2.44 20160402 004152 12.41 2.46 20160402 004153 11.97 2.48 20160402 004154 11.53 2.50 20160402 004155 11.14 2.52 20160402 004156 10.76 2.54 20160402 004157 10.48 2.56 20160402 004158 10.14 2.58 20160402 004159 9.84 2.60 20160402 004200 9.55 2.62 20160402 004201 9.24 2.61 20160402 004202 8.90 2.59 20160402 004203 8.65 2.57 20160402 004204 8.32 2.55 20160402 004205 7.98 2.52 20160402 004206 7.62 2.51 20160402 004207 7.29 2.49 20160402 004208 7.02 2.48 20160402 004209 6.70 2.47 20160402 004210 6.39 2.46 20160402 004211 6.06 2.46 20160402 004212 5.65 2.48 20160402 004213 5.34 2.49 20160402 004214 4.98 2.50 20160402 004215 4.67 2.51 20160402 004216 4.41 2.51 20160402 004217 4.22 2.51 20160402 004218 4.09 2.50 20160402 004219 4.08 2.49 20160402 004220 4.10 2.47 20160402 004221 4.24 2.45 20160402 004222 4.34 2.44 20160402 004223 4.48 2.42 20160402 004224 4.57 2.42 20160402 004225 4.62 2.41 20160402 004227 4.53 2.42 20160402 004228 4.38 2.43 20160402 004229 4.26 2.43 20160402 004230 4.08 2.43 20160402 004231 3.94 2.43 20160402 004232 3.73 2.43 20160402 004233 3.63 2.43 20160402 004234 3.62 2.46 20160402 004235 3.79 2.48 20160402 004236 4.03 2.51 20160402 004237 4.30 2.53 20160402 004238 4.71 2.55 20160402 004239 5.17 2.58 20160402 004240 5.68 2.60 20160402 004241 6.23 2.63 20160402 004242 6.79 2.66 20160402 004243 7.29 2.68 20160402 004244 7.51 2.68 20160402 004245 7.73 2.68 20160402 004246 7.91 2.68 20160402 004247 8.11 2.69 20160402 004248 8.27 2.69 20160402 004249 8.43 2.69 20160402 004250 8.57 2.70 20160402 004251 8.71 2.70 20160402 004252 8.84 2.71 20160402 004253 8.95 2.71 20160402 004254 8.85 2.71 20160402 004255 8.71 2.72 20160402 004256 8.62 2.72 20160402 004257 8.54 2.72 20160402 004258 8.48 2.73 20160402 004259 8.46 2.73 20160402 004300 8.46 2.73 20160402 004301 8.51 2.74 20160402 004302 8.57 2.74 20160402 004303 8.64 2.74 20160402 004304 8.81 2.75 20160402 004305 9.01 2.75 20160402 004306 9.25 2.75 20160402 004307 9.46 2.76 20160402 004308 9.63 2.76 20160402 004309 9.76 2.76 20160402 004310 9.91 2.77 20160402 004311 10.04 2.77 20160402 004312 10.16 2.77 20160402 004313 10.27 2.78 20160402 004314 10.27 2.78 20160402 004315 9.92 2.79 20160402 004317 9.63 2.79 20160402 004318 9.25 2.80 20160402 004319 8.88 2.80 20160402 004320 8.51 2.81 20160402 004321 8.13 2.81 20160402 004322 7.77 2.82 20160402 004323 7.39 2.82 20160402 004324 7.11 2.83 20160402 004325 6.80 2.83 20160402 004326 6.57 2.84 20160402 004327 6.39 2.84 20160402 004328 6.19 2.85 20160402 004329 5.96 2.85 20160402 004330 5.74 2.85 20160402 004331 5.54 2.86 20160402 004332 5.35 2.86 20160402 004333 5.18 2.87 20160402 004334 5.03 2.87 20160402 004335 4.89 2.88 20160402 004336 4.94 2.88 20160402 004337 5.13 2.88 20160402 004338 5.33 2.89 20160402 004339 5.50 2.89 20160402 004340 5.72 2.90 20160402 004341 5.93 2.90 20160402 004342 6.14 2.91 20160402 004343 6.35 2.91 20160402 004344 6.51 2.91 20160402 004345 6.69 2.92 20160402 004346 6.77 2.92 20160402 004347 6.75 2.92 20160402 004348 6.78 2.93 20160402 004349 6.87 2.93 20160402 004350 7.01 2.94 20160402 004351 7.15 2.95 20160402 004352 7.30 2.95 20160402 004353 7.47 2.95 20160402 004354 7.65 2.96 20160402 004355 7.80 2.96 20160402 004356 8.01 2.97 20160402 004357 8.04 2.97 20160402 004358 8.10 2.98 20160402 004359 8.17 2.98 20160402 004400 8.24 2.99 20160402 004401 8.31 2.99 20160402 004402 8.35 2.99 20160402 004403 8.39 3.00 20160402 004404 8.40 3.00 20160402 004405 8.41 3.00 20160402 004406 8.36 3.01 20160402 004408 8.43 3.00 20160402 004409 8.54 2.98 20160402 004410 8.62 2.97 20160402 004411 8.75 2.95 20160402 004412 8.90 2.93 20160402 004413 9.06 2.90 20160402 004414 9.16 2.89 20160402 004415 9.22 2.88 20160402 004416 9.30 2.87 20160402 004417 9.35 2.86 20160402 004418 9.00 2.87 20160402 004419 8.37 2.89 20160402 004420 7.84 2.90 20160402 004421 7.35 2.91 20160402 004422 6.89 2.92 20160402 004423 6.50 2.94 20160402 004424 6.13 2.95 20160402 004425 5.79 2.97 20160402 004426 5.51 2.98 20160402 004427 5.26 3.00 20160402 004428 5.05 3.00 20160402 004429 4.89 3.00 20160402 004430 4.82 2.99 20160402 004431 4.87 2.99 20160402 004432 5.01 2.98 20160402 004433 5.22 2.97 20160402 004434 5.60 2.96 20160402 004435 6.07 2.94 20160402 004436 6.63 2.92 20160402 004437 7.11 2.90 20160402 004438 7.43 2.89 20160402 004439 6.82 2.89 20160402 004440 6.23 2.90 20160402 004441 5.66 2.90 20160402 004442 5.06 2.90 20160402 004443 4.63 2.91 20160402 004444 4.12 2.91 20160402 004445 3.65 2.91 20160402 004446 3.21 2.92 20160402 004447 2.80 2.92 20160402 004448 2.46 2.92 20160402 004449 2.19 2.91 20160402 004450 1.93 2.90 20160402 004451 1.68 2.89 20160402 004452 1.45 2.87 20160402 004453 1.25 2.86 20160402 004454 1.05 2.84 20160402 004455 0.90 2.82 20160402 004456 0.84 2.80 20160402 004457 0.87 2.77 20160402 004459 1.01 2.74 20160402 004500 1.19 2.73 20160402 004501 1.46 2.75 20160402 004502 1.75 2.76 20160402 004503 2.06 2.78 20160402 004504 2.37 2.79 20160402 004505 2.64 2.80 20160402 004506 2.98 2.81 20160402 004507 3.35 2.83 20160402 004508 3.73 2.84 20160402 004509 4.12 2.85 20160402 004510 4.43 2.86 20160402 004511 4.65 2.88 20160402 004512 4.87 2.89 20160402 004513 5.07 2.90 20160402 004514 5.28 2.92 20160402 004515 5.47 2.93 20160402 004516 5.65 2.94 20160402 004517 5.80 2.95 20160402 004518 5.99 2.97 20160402 004519 6.19 2.98 20160402 004520 6.23 2.98 20160402 004521 6.03 2.97 20160402 004522 5.81 2.96 20160402 004523 5.59 2.95 20160402 004524 5.32 2.93 20160402 004525 5.08 2.91 20160402 004526 4.86 2.89 20160402 004527 4.67 2.88 20160402 004528 4.51 2.87 20160402 004529 4.37 2.87 20160402 004530 4.34 2.88 20160402 004531 4.50 2.91 20160402 004532 4.65 2.93 20160402 004533 4.81 2.95 20160402 004534 4.97 2.97 20160402 004535 5.14 2.99 20160402 004536 5.30 3.01 20160402 004537 5.46 3.02 20160402 004538 5.63 3.04 20160402 004539 5.80 3.05 20160402 004540 5.95 3.06 20160402 004541 6.04 3.09 20160402 004542 6.20 3.11 20160402 004543 6.35 3.13 20160402 004544 6.58 3.16 20160402 004545 6.85 3.18 20160402 004546 7.16 3.21 20160402 004547 7.51 3.23 20160402 004549 7.77 3.26 20160402 004550 8.03 3.29 20160402 004551 8.28 3.31 20160402 004552 7.74 3.31 20160402 004553 7.19 3.31 20160402 004554 6.65 3.30 20160402 004555 6.10 3.29 20160402 004556 5.55 3.28 20160402 004557 5.00 3.27 20160402 004558 4.46 3.26 20160402 004559 4.02 3.25 20160402 004600 3.49 3.23 20160402 004601 2.95 3.21 20160402 004602 2.45 3.20 20160402 004603 1.97 3.19 20160402 004604 1.53 3.19 20160402 004605 1.19 3.18 20160402 004606 1.08 3.17 20160402 004607 1.29 3.16 20160402 004608 1.74 3.16 20160402 004609 2.30 3.15 20160402 004610 2.93 3.14 20160402 004611 3.61 3.14 20160402 004612 3.92 3.13 20160402 004613 4.07 3.12 20160402 004614 4.17 3.13 20160402 004615 4.22 3.13 20160402 004616 4.25 3.13 20160402 004617 4.33 3.13 20160402 004618 4.40 3.13 20160402 004619 4.47 3.13 20160402 004620 4.55 3.13 20160402 004621 4.62 3.13 20160402 004622 4.45 3.14 20160402 004623 4.11 3.15 20160402 004624 3.78 3.16 20160402 004625 3.47 3.17 20160402 004626 3.16 3.18 20160402 004627 2.87 3.18 20160402 004628 2.59 3.18 20160402 004629 2.31 3.19 20160402 004630 2.06 3.19 20160402 004631 1.81 3.18 20160402 004632 1.57 3.17 20160402 004633 1.26 3.16 20160402 004634 1.02 3.15 20160402 004635 0.88 3.14 20160402 004636 0.85 3.13 20160402 004637 0.96 3.13 20160402 004638 1.10 3.13 20160402 004640 1.34 3.13 20160402 004641 1.61 3.13 20160402 004642 1.89 3.13 20160402 004643 2.00 3.12 20160402 004644 1.83 3.12 20160402 004645 1.66 3.11 20160402 004646 1.48 3.10 20160402 004647 1.34 3.09 20160402 004648 1.27 3.07 20160402 004649 1.31 3.06 20160402 004650 1.49 3.04 20160402 004651 1.78 3.02 20160402 004652 2.17 3.00 20160402 004653 2.47 2.98 20160402 004654 2.65 2.96 20160402 004655 2.89 2.94 20160402 004656 3.17 2.92 20160402 004657 3.48 2.91 20160402 004658 3.83 2.90 20160402 004659 4.19 2.89 20160402 004700 4.58 2.88 20160402 004701 4.98 2.87 20160402 004702 5.40 2.87 20160402 004703 5.75 2.86 20160402 004704 5.83 2.86 20160402 004705 5.87 2.86 20160402 004706 5.90 2.85 20160402 004707 5.90 2.85 20160402 004708 5.88 2.85 20160402 004709 5.84 2.84 20160402 004710 5.78 2.84 20160402 004711 5.71 2.84 20160402 004712 5.62 2.83 20160402 004713 5.47 2.83 20160402 004714 5.12 2.81 20160402 004715 4.78 2.80 20160402 004716 4.52 2.79 20160402 004717 4.20 2.78 20160402 004718 3.90 2.77 20160402 004719 3.60 2.76 20160402 004720 3.30 2.76 20160402 004721 3.01 2.75 20160402 004722 2.72 2.75 20160402 004723 2.43 2.75 20160402 004724 2.32 2.76 20160402 004725 2.22 2.76 20160402 004726 2.15 2.77 20160402 004727 2.11 2.77 20160402 004728 2.12 2.78 20160402 004730 2.17 2.78 20160402 004731 2.26 2.77 20160402 004732 2.37 2.77 20160402 004733 2.50 2.76 20160402 004734 2.62 2.76 20160402 004735 2.49 2.74 20160402 004736 2.36 2.71 20160402 004737 2.24 2.69 20160402 004738 2.13 2.66 20160402 004739 2.02 2.63 20160402 004740 1.91 2.61 20160402 004741 1.82 2.58 20160402 004742 1.73 2.56 20160402 004743 1.66 2.53 20160402 004744 1.62 2.51 20160402 004745 1.70 2.49 20160402 004746 1.81 2.46 20160402 004747 1.93 2.43 20160402 004748 2.04 2.41 20160402 004749 2.12 2.38 20160402 004750 2.24 2.36 20160402 004751 2.36 2.33 20160402 004752 2.49 2.30 20160402 004753 2.61 2.28 20160402 004754 2.73 2.25 20160402 004755 2.94 2.25 20160402 004756 3.10 2.24 20160402 004757 3.23 2.24 20160402 004758 3.38 2.24 20160402 004759 3.55 2.23 20160402 004800 3.74 2.23 20160402 004801 3.94 2.23 20160402 004802 4.16 2.23 20160402 004803 4.38 2.22 20160402 004804 4.62 2.22 20160402 004805 4.88 2.20 20160402 004806 5.17 2.18 20160402 004807 5.47 2.15 20160402 004808 5.78 2.13 20160402 004809 6.09 2.10 20160402 004810 6.40 2.08 20160402 004811 6.70 2.06 20160402 004812 6.99 2.03 20160402 004813 7.28 2.01 20160402 004814 7.56 1.98 20160402 004815 7.46 1.97 20160402 004816 7.29 1.97 20160402 004817 7.13 1.96 20160402 004818 6.99 1.96 20160402 004819 6.90 1.96 20160402 004821 6.80 1.95 20160402 004822 6.73 1.95 20160402 004823 6.67 1.95 20160402 004824 6.62 1.94 20160402 004825 6.58 1.94 20160402 004826 6.66 1.93 20160402 004827 6.82 1.92 20160402 004828 7.00 1.91 20160402 004829 7.19 1.89 20160402 004830 7.40 1.88 20160402 004831 7.63 1.86 20160402 004832 7.85 1.84 20160402 004834 8.38 1.80 20160402 004835 8.68 1.78 20160402 004836 9.05 1.76 20160402 004837 9.47 1.76 20160402 004838 9.87 1.76 20160402 004839 10.25 1.76 20160402 004840 10.60 1.77 20160402 004841 10.96 1.77 20160402 004842 11.30 1.78 20160402 004843 11.63 1.79 20160402 004844 11.94 1.80 20160402 004845 12.23 1.81 20160402 004846 12.39 1.81 20160402 004847 12.47 1.81 20160402 004848 12.56 1.80 20160402 004849 12.65 1.79 20160402 004850 12.75 1.79 20160402 004851 12.85 1.78 20160402 004852 12.95 1.76 20160402 004853 13.06 1.75 20160402 004854 13.17 1.73 20160402 004855 13.28 1.71 20160402 004856 13.14 1.70 20160402 004857 12.85 1.68 20160402 004858 12.57 1.67 20160402 004859 12.31 1.65 20160402 004900 12.07 1.63 20160402 004901 11.85 1.62 20160402 004902 11.64 1.60 20160402 004903 11.43 1.59 20160402 004904 11.25 1.57 20160402 004905 11.08 1.55 20160402 004906 11.05 1.52 20160402 004907 11.07 1.48 20160402 004908 11.08 1.44 20160402 004909 11.06 1.41 20160402 004910 11.03 1.37 20160402 004912 10.99 1.33 20160402 004913 10.93 1.30 20160402 004914 10.87 1.26 20160402 004915 10.82 1.22 20160402 004916 10.77 1.18 20160402 004917 10.79 1.16 20160402 004918 10.95 1.18 20160402 004919 11.08 1.20 20160402 004920 11.19 1.22 20160402 004921 11.28 1.23 20160402 004922 11.34 1.25 20160402 004925 11.45 1.28 20160402 004926 11.40 1.29 20160402 004927 11.48 1.29 20160402 004928 11.82 1.28 20160402 004929 12.17 1.28 20160402 004930 12.53 1.27 20160402 004931 13.02 1.26 20160402 004932 13.41 1.25 20160402 004933 13.80 1.24 20160402 004934 14.21 1.23 20160402 004935 14.63 1.22 20160402 004936 15.06 1.22 20160402 004937 15.17 1.20 20160402 004938 14.57 1.16 20160402 004939 13.98 1.13 20160402 004940 13.42 1.09 20160402 004941 12.88 1.06 20160402 004942 12.36 1.02 20160402 004943 11.95 0.99 20160402 004944 11.48 0.96 20160402 004945 11.00 0.93 20160402 004946 10.49 0.89 20160402 005028 7.72 0.03 20160402 005029 7.34 0.04 20160402 005041 7.62 0.25 20160402 005043 6.90 0.30 20160402 005047 6.26 0.40 20160402 005048 6.24 0.42 20160402 005050 5.32 0.38 20160402 005052 4.72 0.36 20160402 005100 4.81 0.39 20160402 005102 4.93 0.43 20160402 005103 5.17 0.44 20160402 005104 5.52 0.45 20160402 005106 6.66 0.46 20160402 005120 7.47 0.26 20160402 005121 7.40 0.25 20160402 005123 7.44 0.24 20160402 005127 8.08 0.21 20160402 005504 8.69 0.87 20160402 005505 7.82 0.87 20160402 005506 6.84 0.86 20160402 005507 5.92 0.85 20160402 005508 5.06 0.84 20160402 005509 4.25 0.84 20160402 005510 3.58 0.86 20160402 005511 2.87 0.87 20160402 005512 2.24 0.88 20160402 005513 1.71 0.91 20160402 005514 1.58 0.86 20160402 005516 1.74 0.73 20160402 005517 1.90 0.66 20160402 005518 2.10 0.59 20160402 005519 2.33 0.52 20160402 005529 2.47 0.38 20160402 005530 2.53 0.40 20160402 005532 2.78 0.44 20160402 005533 2.87 0.45 20160402 005537 2.19 0.59 20160402 005538 2.74 0.62 20160402 005544 7.44 0.68 20160402 005546 8.47 0.64 20160402 005547 8.85 0.61 20160402 005548 9.29 0.58 20160402 005549 9.77 0.55 20160402 005550 10.30 0.53 20160402 005551 10.88 0.50 20160402 005552 11.49 0.47 20160402 005555 12.90 0.43 20160402 005556 13.06 0.42 20160402 005557 13.22 0.41 20160402 005559 13.53 0.39 20160402 005600 13.61 0.39 20160402 005601 13.65 0.38 20160402 005602 13.64 0.37 20160402 005603 13.60 0.36 20160402 005604 13.52 0.36 20160402 005605 13.00 0.34 20160402 005606 12.36 0.30 20160402 005607 11.64 0.26 20160402 005608 10.96 0.21 20160402 005609 10.36 0.16 20160402 005610 9.84 0.10 20160402 005611 9.41 0.04 20160402 005612 9.10 -0.02 20160402 005613 8.96 -0.09 20160402 005614 8.89 -0.16 20160402 005615 9.12 -0.23 20160402 005616 9.49 -0.31 20160402 005617 9.88 -0.38 20160402 005618 10.29 -0.44 20160402 005619 10.74 -0.51 20160402 005620 11.22 -0.57 20160402 005621 11.63 -0.63 20160402 005622 12.04 -0.68 20160402 005623 12.44 -0.73 20160402 005624 12.84 -0.78 20160402 005625 13.28 -0.76 20160402 005626 13.78 -0.71 20160402 005627 14.40 -0.66 20160402 005628 14.95 -0.62 20160402 005633 16.98 -0.51 20160402 005634 17.40 -0.49 20160402 005635 17.78 -0.48 20160402 005637 17.36 -0.37 20160402 005639 16.33 -0.23 20160402 005642 14.52 -0.01 20160402 005643 13.84 0.07 20160402 005644 13.42 0.16 20160402 005645 12.67 0.24 20160402 005646 11.45 0.28 20160402 005648 8.79 0.28 20160402 005649 7.58 0.27 20160402 005651 5.52 0.28 20160402 005652 4.70 0.29 20160402 005653 4.39 0.31 20160402 005655 4.68 0.36 20160402 005656 5.95 0.32 20160402 005657 8.19 0.17 20160402 005658 10.45 0.02 20160402 005659 12.65 -0.12 20160402 005700 14.75 -0.27 20160402 005701 16.75 -0.41 20160402 005702 18.64 -0.55 20160402 005703 20.44 -0.69 20160402 005704 22.11 -0.83 20160402 005705 23.67 -0.98 20160402 005706 23.64 -1.06 20160402 005707 21.40 -1.04 20160402 005708 19.20 -1.02 20160402 005709 17.04 -0.99 20160402 005710 14.94 -0.95 20160402 005711 12.90 -0.90 20160402 005712 10.97 -0.86 20160402 005713 9.09 -0.80 20160402 005714 7.35 -0.73 20160402 005715 5.80 -0.65 20160402 005716 5.18 -0.53 20160402 005717 5.49 -0.39 20160402 005718 5.99 -0.25 20160402 005719 6.60 -0.12 20160402 005720 7.26 -0.01 20160402 005722 7.93 0.10 20160402 005723 8.59 0.20 20160402 005724 9.13 0.28 20160402 005725 9.73 0.36 20160402 005726 10.28 0.44 20160402 005727 10.49 0.45 20160402 005728 10.27 0.39 20160402 005729 10.06 0.34 20160402 005730 9.89 0.30 20160402 005731 9.65 0.26 20160402 005732 9.39 0.21 20160402 005733 9.10 0.18 20160402 005734 8.78 0.14 20160402 005735 8.43 0.11 20160402 005736 8.03 0.09 20160402 005737 7.85 0.06 20160402 005738 8.11 0.06 20160402 005739 8.23 0.05 20160402 005740 8.20 0.05 20160402 005741 8.05 0.03 20160402 005742 8.26 0.03 20160402 005743 8.41 0.02 20160402 005744 8.52 0.01 20160402 005745 8.56 0.00 20160402 005746 8.56 -0.01 20160402 005918 9.87 1.11 20160402 005919 10.35 1.20 20160402 005920 10.90 1.23 20160402 005921 11.43 1.21 20160402 005922 11.93 1.19 20160402 005923 12.40 1.16 20160402 005924 12.55 1.11 20160402 005925 12.64 1.06 20160402 005926 12.68 1.00 20160402 005927 12.65 0.95 20160402 005928 12.57 0.89 20160402 005929 12.43 0.82 20160402 005930 11.93 0.77 20160402 005931 11.23 0.72 20160402 005932 10.58 0.68 20160402 005933 10.05 0.65 20160402 005935 9.47 0.61 20160402 005937 8.48 0.53 20160402 005938 8.00 0.50 20160402 005939 7.64 0.46 20160402 005940 7.35 0.43 20160402 005941 7.12 0.42 20160402 005942 6.93 0.43 20160402 005943 6.77 0.44 20160402 005944 6.63 0.46 20160402 005945 6.53 0.47 20160402 005946 6.48 0.49 20160402 005947 6.49 0.52 20160402 005948 6.55 0.54 20160402 005949 6.80 0.55 20160402 005950 7.02 0.56 20160402 005951 7.19 0.58 20160402 005952 7.16 0.57 20160402 005953 7.30 0.57 20160402 005954 7.58 0.57 20160402 005955 7.93 0.57 20160402 005956 8.34 0.57 20160402 005957 8.75 0.57 20160402 005958 9.07 0.58 20160402 005959 9.43 0.58 20160402 010000 4.84 0.81 20160402 010001 4.66 0.81 20160402 010002 4.49 0.80 20160402 010003 4.31 0.80 20160402 010004 4.13 0.80 20160402 010005 3.95 0.80 20160402 010006 3.74 0.80 20160402 010007 3.55 0.80 20160402 010008 3.36 0.81 20160402 010009 3.16 0.81 20160402 010010 2.96 0.81 20160402 010011 2.75 0.81 20160402 010012 2.62 0.81 20160402 010013 2.55 0.81 20160402 010014 2.48 0.81 20160402 010015 2.42 0.81 20160402 010016 2.37 0.81 20160402 010017 2.35 0.82 20160402 010018 2.35 0.82 20160402 010019 2.37 0.82 20160402 010020 2.43 0.82 20160402 010021 2.49 0.82 20160402 010022 2.69 0.82 20160402 010023 2.90 0.82 20160402 010024 3.09 0.81 20160402 010026 3.24 0.81 20160402 010027 3.40 0.81 20160402 010028 3.53 0.80 20160402 010029 3.64 0.80 20160402 010030 3.73 0.79 20160402 010031 3.80 0.79 20160402 010032 3.85 0.78 20160402 010033 3.82 0.78 20160402 010034 3.77 0.77 20160402 010035 3.71 0.77 20160402 010036 3.70 0.77 20160402 010037 3.74 0.76 20160402 010038 3.78 0.76 20160402 010039 3.80 0.75 20160402 010040 3.82 0.74 20160402 010041 3.83 0.74 20160402 010042 3.83 0.73 20160402 010043 3.87 0.72 20160402 010044 3.99 0.71 20160402 010045 4.09 0.70 20160402 010046 4.18 0.69 20160402 010047 4.24 0.68 20160402 010048 4.31 0.67 20160402 010049 4.34 0.66 20160402 010050 4.37 0.65 20160402 010051 4.39 0.64 20160402 010052 4.39 0.63 20160402 010053 4.35 0.61 20160402 010054 4.31 0.56 20160402 010055 4.28 0.51 20160402 010056 4.27 0.46 20160402 010057 4.27 0.42 20160402 010058 4.29 0.37 20160402 010059 4.35 0.32 20160402 010100 4.41 0.27 20160402 010101 4.48 0.22 20160402 010102 4.57 0.17 20160402 010103 4.65 0.13 20160402 010104 4.66 0.15 20160402 010105 4.67 0.17 20160402 010106 4.69 0.18 20160402 010107 4.69 0.20 20160402 010109 4.67 0.24 20160402 010110 4.65 0.26 20160402 010111 4.63 0.27 20160402 010112 4.60 0.29 20160402 010113 4.56 0.31 20160402 010114 4.49 0.31 20160402 010115 4.43 0.32 20160402 010118 4.30 0.33 20160402 010119 4.23 0.33 20160402 010120 4.17 0.34 20160402 010121 4.11 0.34 20160402 010122 4.06 0.35 20160402 010123 4.02 0.36 20160402 010124 3.98 0.36 20160402 010125 3.91 0.37 20160402 010126 3.78 0.38 20160402 010127 3.65 0.39 20160402 010129 3.40 0.40 20160402 010130 3.27 0.41 20160402 010132 3.02 0.42 20160402 010133 2.90 0.43 20160402 010134 2.76 0.44 20160402 010135 2.64 0.44 20160402 010136 2.56 0.44 20160402 010137 2.50 0.44 20160402 010138 2.44 0.44 20160402 010147 2.63 0.46 20160402 010148 2.73 0.47 20160402 010149 2.78 0.48 20160402 010150 2.88 0.49 20160402 010151 2.98 0.50 20160402 010152 3.05 0.51 20160402 010153 3.15 0.51 20160402 010154 3.25 0.51 20160402 010155 3.31 0.51 20160402 010156 3.36 0.52 20160402 010157 3.44 0.52 20160402 010158 3.50 0.53 20160402 010159 3.60 0.54 20160402 010200 3.69 0.55 20160402 010201 3.81 0.56 20160402 010202 3.93 0.57 20160402 010203 4.02 0.58 20160402 010204 4.17 0.60 20160402 010205 4.32 0.61 20160402 010207 4.37 0.62 20160402 010208 4.33 0.61 20160402 010209 4.27 0.61 20160402 010210 4.24 0.60 20160402 010211 4.21 0.60 20160402 010212 4.18 0.60 20160402 010213 4.16 0.60 20160402 010214 4.15 0.60 20160402 010215 4.13 0.60 20160402 010216 4.12 0.60 20160402 010217 4.11 0.61 20160402 010218 4.09 0.61 20160402 010220 4.03 0.61 20160402 010221 4.01 0.61 20160402 010222 3.98 0.61 20160402 010224 3.92 0.61 20160402 010225 3.90 0.61 20160402 010226 3.87 0.61 20160402 010227 3.86 0.61 20160402 010228 3.80 0.60 20160402 010229 3.74 0.59 20160402 010230 3.69 0.58 20160402 010231 3.67 0.57 20160402 010232 3.63 0.56 20160402 010233 3.61 0.55 20160402 010234 3.63 0.54 20160402 010235 3.64 0.53 20160402 010238 3.84 0.50 20160402 010239 3.87 0.49 20160402 010244 4.01 0.46 20160402 010245 3.99 0.46 20160402 010246 3.97 0.46 20160402 010247 3.93 0.46 20160402 010248 3.89 0.46 20160402 010249 3.94 0.47 20160402 010250 4.01 0.47 20160402 010251 4.13 0.48 20160402 010252 4.28 0.49 20160402 010253 4.48 0.50 20160402 010254 4.70 0.50 20160402 010255 4.98 0.51 20160402 010256 5.23 0.51 20160402 010258 5.58 0.51 20160402 010259 5.93 0.51 20160402 010300 6.28 0.51 20160402 010301 6.58 0.50 20160402 010302 6.89 0.49 20160402 010303 7.22 0.48 20160402 010304 7.61 0.48 20160402 010305 8.02 0.47 20160402 010306 8.39 0.47 20160402 010310 9.64 0.45 20160402 010311 9.54 0.46 20160402 010314 9.20 0.48 20160402 010315 9.07 0.49 20160402 010318 8.59 0.52 20160402 010319 8.44 0.52 20160402 010320 8.25 0.54 20160402 010321 8.01 0.53 20160402 010322 7.76 0.53 20160402 010323 7.50 0.53 20160402 010324 7.29 0.53 20160402 010325 7.02 0.53 20160402 010327 6.46 0.52 20160402 010330 5.57 0.51 20160402 010331 5.40 0.51 20160402 010332 5.28 0.50 20160402 010333 5.16 0.50 20160402 010334 5.07 0.50 20160402 010336 4.85 0.49 20160402 010339 4.53 0.49 20160402 010340 4.42 0.48 20160402 010341 4.33 0.48 20160402 010342 4.36 0.49 20160402 010343 4.40 0.49 20160402 010344 4.45 0.49 20160402 010345 4.52 0.49 20160402 010346 4.61 0.49 20160402 010347 4.74 0.50 20160402 010349 4.90 0.50 20160402 010350 5.05 0.51 20160402 010351 5.24 0.52 20160402 010352 5.44 0.53 20160402 010353 5.60 0.54 20160402 010354 5.71 0.55 20160402 010355 5.86 0.56 20160402 010356 6.03 0.56 20160402 010357 6.19 0.57 20160402 010358 6.38 0.57 20160402 010359 6.56 0.58 20160402 010400 6.78 0.58 20160402 010401 6.97 0.58 20160402 010402 7.21 0.58 20160402 010403 7.36 0.58 20160402 010404 7.25 0.57 20160402 010405 7.19 0.57 20160402 010406 7.13 0.56 20160402 010407 7.01 0.56 20160402 010408 6.94 0.55 20160402 010409 6.83 0.54 20160402 010410 6.70 0.53 20160402 010411 6.53 0.53 20160402 010412 6.42 0.52 20160402 010413 6.25 0.51 20160402 010414 6.51 0.50 20160402 010415 6.93 0.49 20160402 010416 7.46 0.47 20160402 010417 7.97 0.46 20160402 010418 8.66 0.44 20160402 010419 9.38 0.43 20160402 010420 10.23 0.41 20160402 010421 11.01 0.40 20160402 010422 12.02 0.38 20160402 010423 13.00 0.37 20160402 010424 13.39 0.35 20160402 010425 12.43 0.34 20160402 010426 11.35 0.33 20160402 010427 10.36 0.31 20160402 010428 9.47 0.30 20160402 010429 8.82 0.30 20160402 010431 7.49 0.29 20160402 010433 6.66 0.30 20160402 010434 6.35 0.30 20160402 010443 4.98 0.13 20160402 010444 4.94 0.11 20160402 010445 4.99 0.10 20160402 010505 8.08 0.31 20160402 010506 8.34 0.30 20160402 010507 8.64 0.30 20160402 010508 8.82 0.31 20160402 010509 9.09 0.32 20160402 010510 9.42 0.34 20160402 010511 9.81 0.36 20160402 010512 10.18 0.38 20160402 010513 10.67 0.41 20160402 010514 11.21 0.44 20160402 010515 11.72 0.46 20160402 010516 12.36 0.50 20160402 010517 13.05 0.54 20160402 010518 13.00 0.58 20160402 010519 12.86 0.61 20160402 010521 12.83 0.71 20160402 010522 12.69 0.73 20160402 010523 12.68 0.77 20160402 010524 12.68 0.81 20160402 010525 12.68 0.84 20160402 010526 12.56 0.86 20160402 010527 12.57 0.88 20160402 010528 12.59 0.91 20160402 010530 12.32 0.89 20160402 010531 12.15 0.88 20160402 010532 11.98 0.86 20160402 010533 11.73 0.84 20160402 010534 11.58 0.82 20160402 010535 11.53 0.81 20160402 010536 11.71 0.82 20160402 010537 11.80 0.83 20160402 010538 11.97 0.84 20160402 010539 12.13 0.86 20160402 010540 12.07 0.86 20160402 010541 11.49 0.85 20160402 010542 11.01 0.85 20160402 010543 10.60 0.85 20160402 010544 10.17 0.85 20160402 010545 9.75 0.85 20160402 010546 9.40 0.85 20160402 010547 9.03 0.86 20160402 010548 8.68 0.87 20160402 010549 8.39 0.88 20160402 010550 8.08 0.89 20160402 010551 7.82 0.89 20160402 010552 7.69 0.90 20160402 010553 7.53 0.91 20160402 010554 7.37 0.92 20160402 010555 7.23 0.93 20160402 010556 7.06 0.94 20160402 010557 6.88 0.95 20160402 010558 6.72 0.96 20160402 010559 6.51 0.97 20160402 010600 6.32 0.99 20160402 010601 6.15 1.00 20160402 010602 6.08 1.01 20160402 010603 6.03 1.02 20160402 010604 5.97 1.03 20160402 010605 5.88 1.03 20160402 010606 5.81 1.03 20160402 010607 5.76 1.03 20160402 010608 5.78 1.03 20160402 010609 5.83 1.03 20160402 010610 5.89 1.03 20160402 010611 5.97 1.03 20160402 010612 6.19 1.04 20160402 010613 6.79 1.05 20160402 010614 7.54 1.06 20160402 010615 8.27 1.08 20160402 010616 8.85 1.09 20160402 010617 9.55 1.10 20160402 010618 10.23 1.11 20160402 010620 10.72 1.11 20160402 010621 11.34 1.12 20160402 010622 11.93 1.12 20160402 010623 12.33 1.12 20160402 010624 13.25 1.13 20160402 010625 14.25 1.13 20160402 010626 15.44 1.13 20160402 010627 16.58 1.14 20160402 010628 17.45 1.13 20160402 010629 18.50 1.13 20160402 010630 19.47 1.13 20160402 010631 20.21 1.13 20160402 010632 21.11 1.12 20160402 010633 21.77 1.12 20160402 010634 22.52 1.11 20160402 010635 23.91 1.10 20160402 010636 25.26 1.10 20160402 010637 26.82 1.10 20160402 010638 28.37 1.10 20160402 010639 29.43 1.11 20160402 010640 30.57 1.11 20160402 010641 31.43 1.11 20160402 010642 32.36 1.11 20160402 010643 33.37 1.12 20160402 010644 33.99 1.11 20160402 010645 34.60 1.11 20160402 010646 35.33 1.10 20160402 010647 35.81 1.09 20160402 010648 36.42 1.08 20160402 010649 37.00 1.07 20160402 010650 37.74 1.06 20160402 010651 38.75 1.06 20160402 010652 39.49 1.06 20160402 010653 40.44 1.06 20160402 010654 41.04 1.06 20160402 010655 41.70 1.06 20160402 010656 42.54 1.07 20160402 010657 41.35 1.05 20160402 010658 40.46 1.03 20160402 010659 39.72 1.01 20160402 010700 38.89 0.99 20160402 010701 38.38 0.97 20160402 010702 37.85 0.95 20160402 010703 37.59 0.92 20160402 010704 37.33 0.90 20160402 010705 37.32 0.87 20160402 010706 37.32 0.85 20160402 010707 37.56 0.82 20160402 010708 35.96 0.81 20160402 010709 34.61 0.81 20160402 010711 33.01 0.81 20160402 010712 31.83 0.80 20160402 010713 30.45 0.80 20160402 010714 29.25 0.78 20160402 010715 28.26 0.78 20160402 010716 27.23 0.76 20160402 010717 26.41 0.75 20160402 010718 25.53 0.73 20160402 010719 24.85 0.71 20160402 010720 23.49 0.70 20160402 010721 22.14 0.69 20160402 010722 20.94 0.68 20160402 010723 19.65 0.67 20160402 010724 18.94 0.68 20160402 010725 18.06 0.68 20160402 010726 17.48 0.69 20160402 010727 16.76 0.70 20160402 010728 16.21 0.70 20160402 010729 15.53 0.71 20160402 010737 10.29 0.67 20160402 010738 9.82 0.66 20160402 010739 9.46 0.65 20160402 010740 9.04 0.64 20160402 011006 13.55 2.04 20160402 011009 14.71 2.33 20160402 011010 15.14 2.44 20160402 011011 15.57 2.55 20160402 011015 17.31 3.02 20160402 011016 17.49 3.04 20160402 011017 17.69 3.06 20160402 011018 17.90 3.08 20160402 011019 18.10 3.11 20160402 011020 18.35 3.14 20160402 011021 18.60 3.17 20160402 011022 18.88 3.21 20160402 011023 19.16 3.25 20160402 011024 19.49 3.31 20160402 011025 19.79 3.37 20160402 011026 19.25 3.28 20160402 011027 18.79 3.21 20160402 011028 18.16 3.12 20160402 011029 17.48 3.00 20160402 011030 16.74 2.87 20160402 011031 15.96 2.73 20160402 011032 15.13 2.58 20160402 011033 14.23 2.42 20160402 011034 13.30 2.25 20160402 011205 15.60 2.10 20160402 011206 15.67 2.09 20160402 011207 15.74 2.08 20160402 011208 15.80 2.08 20160402 011209 15.85 2.07 20160402 011210 15.82 2.07 20160402 011211 15.78 2.07 20160402 011212 15.73 2.06 20160402 011213 15.69 2.06 20160402 011214 15.66 2.06 20160402 011215 15.63 2.07 20160402 011216 15.59 2.07 20160402 011217 15.51 2.07 20160402 011218 15.45 2.03 20160402 011219 15.38 1.99 20160402 011220 15.29 1.94 20160402 011221 15.17 1.89 20160402 011222 15.05 1.85 20160402 011223 14.89 1.81 20160402 011224 14.70 1.77 20160402 011225 14.49 1.74 20160402 011226 14.22 1.71 20160402 011227 13.97 1.69 20160402 011228 13.76 1.67 20160402 011229 13.59 1.65 20160402 011230 13.44 1.62 20160402 011231 13.27 1.57 20160402 011232 13.10 1.51 20160402 011233 12.90 1.46 20160402 011234 12.65 1.38 20160402 011235 12.40 1.30 20160402 011236 12.15 1.24 20160402 011237 11.82 1.17 20160402 011238 11.49 1.10 20160402 011239 11.14 1.04 20160402 011240 10.73 0.98 20160402 011241 10.37 0.93 20160402 011242 10.10 0.89 20160402 011243 9.95 0.86 20160402 013846 7.72 0.44 20160402 013847 8.10 0.54 20160402 013848 8.50 0.64 20160402 013849 8.82 0.71 20160402 013850 9.22 0.80 20160402 013851 9.63 0.89 20160402 013852 10.04 0.98 20160402 013853 10.45 1.06 20160402 013854 10.86 1.15 20160402 013855 11.20 1.20 20160402 013856 11.65 1.27 20160402 013857 12.07 1.34 20160402 013858 12.48 1.42 20160402 013859 12.87 1.50 20160402 013900 13.22 1.57 20160402 013901 13.48 1.64 20160402 013902 13.78 1.72 20160402 013903 14.09 1.81 20160402 013904 14.33 1.90 20160402 013905 14.59 1.99 20160402 013906 15.13 2.03 20160402 013907 15.71 2.05 20160402 013908 16.18 2.06 20160402 013909 16.76 2.08 20160402 013910 17.33 2.10 20160402 013911 17.91 2.13 20160402 013912 18.48 2.15 20160402 013913 19.04 2.17 20160402 013914 19.49 2.19 20160402 013915 20.05 2.21 20160402 013916 20.44 2.24 20160402 013918 20.58 2.26 20160402 013919 20.69 2.29 20160402 013920 20.74 2.31 20160402 013921 20.79 2.33 20160402 013922 20.74 2.35 20160402 013923 20.72 2.37 20160402 013924 20.67 2.40 20160402 013925 20.53 2.42 20160402 013926 20.42 2.44 20160402 013927 20.19 2.46 20160402 013928 19.49 2.45 20160402 013929 18.99 2.44 20160402 013930 18.36 2.43 20160402 013931 17.84 2.42 20160402 013932 17.34 2.41 20160402 013933 16.81 2.39 20160402 013934 16.38 2.37 20160402 013935 15.98 2.36 20160402 013936 15.61 2.33 20160402 013937 15.27 2.32 20160402 013938 14.95 2.25 20160402 013939 14.62 2.16 20160402 013940 14.33 2.07 20160402 013941 14.06 1.98 20160402 013942 13.78 1.87 20160402 013943 13.58 1.79 20160402 013944 13.33 1.67 20160402 013945 13.13 1.57 20160402 013946 12.95 1.46 20160402 013947 12.77 1.33 20160402 013948 12.69 1.13 20160402 013949 12.65 0.86 20160402 013950 12.58 0.60 20160402 013951 12.48 0.37 20160402 013952 12.37 0.12 20160402 013953 12.24 -0.13 20160402 013954 12.06 -0.38 20160402 013955 11.88 -0.61 20160402 013956 11.69 -0.84 20160402 013957 11.42 -1.07 20160402 013958 11.14 -1.21 20160402 013959 10.83 -1.23 20160402 014000 9.21 -1.02 20160402 014001 8.88 -1.17 20160402 014002 8.55 -1.30 20160402 014003 8.23 -1.42 20160402 014004 7.86 -1.54 20160402 014005 7.54 -1.63 20160402 014006 7.22 -1.70 20160402 014008 6.88 -1.74 20160402 014009 6.56 -1.79 20160402 014010 6.10 -1.65 20160402 014011 5.88 -1.52 20160402 014012 6.08 -1.34 20160402 014013 6.57 -1.18 20160402 014014 7.29 -1.04 20160402 014015 8.25 -0.87 20160402 014016 9.24 -0.73 20160402 014017 10.13 -0.62 20160402 014018 11.25 -0.49 20160402 014019 12.53 -0.35 20160402 014020 12.89 -0.26 20160402 014021 13.24 -0.17 20160402 014022 13.81 -0.08 20160402 014023 14.82 0.03 20160402 014024 15.84 0.13 20160402 014025 16.91 0.23 20160402 014026 18.25 0.34 20160402 014027 20.09 0.47 20160402 014028 21.75 0.60 20160402 014029 23.54 0.72 20160402 014030 24.99 0.86 20160402 014031 26.49 1.03 20160402 014032 27.58 1.17 20160402 014033 28.64 1.31 20160402 014034 28.94 1.44 20160402 014035 28.89 1.54 20160402 014036 28.36 1.66 20160402 014037 27.57 1.77 20160402 014038 26.43 1.87 20160402 014039 24.94 1.97 20160402 014040 22.45 2.04 20160402 014041 20.27 2.07 20160402 014042 18.31 2.09 20160402 014043 16.58 2.11 20160402 014044 15.27 2.13 20160402 014045 13.84 2.15 20160402 014046 13.00 2.16 20160402 014047 12.50 2.17 20160402 014048 12.34 2.18 20160402 014049 12.49 2.18 20160402 014050 12.94 2.19 20160402 014051 13.00 2.18 20160402 014052 13.06 2.18 20160402 014053 13.11 2.17 20160402 014054 13.17 2.17 20160402 014055 13.27 2.16 20160402 014056 13.19 2.15 20160402 014057 13.06 2.13 20160402 014059 12.94 2.11 20160402 014100 12.83 2.09 20160402 014101 12.76 2.07 20160402 014102 12.77 2.03 20160402 014103 12.81 2.00 20160402 014104 12.87 1.97 20160402 014105 12.94 1.93 20160402 014106 13.04 1.91 20160402 014107 13.22 1.87 20160402 014108 13.36 1.84 20160402 014109 13.52 1.82 20160402 014110 13.71 1.79 20160402 014111 13.91 1.76 20160402 014112 14.31 1.73 20160402 014113 14.84 1.69 20160402 014114 15.30 1.66 20160402 014115 15.75 1.62 20160402 014116 16.22 1.59 20160402 014117 16.62 1.56 20160402 014118 17.09 1.52 20160402 014119 17.58 1.48 20160402 014120 18.00 1.44 20160402 014121 18.20 1.41 20160402 014214 9.90 2.11 20160402 014215 10.50 2.15 20160402 014216 11.13 2.20 20160402 014217 11.76 2.25 20160402 014218 12.38 2.30 20160402 014219 12.99 2.35 20160402 014220 13.60 2.39 20160402 014221 14.21 2.44 20160402 014222 14.81 2.48 20160402 014223 15.40 2.52 20160402 014224 16.01 2.56 20160402 014225 16.59 2.59 20160402 014226 17.14 2.63 20160402 014227 17.65 2.66 20160402 014228 18.26 2.71 20160402 014229 18.69 2.75 20160402 014230 19.08 2.79 20160402 014231 19.40 2.82 20160402 014232 19.72 2.87 20160402 014233 19.89 2.90 20160402 014234 19.85 2.92 20160402 014235 19.76 2.93 20160402 014237 19.68 2.94 20160402 014238 19.61 2.96 20160402 014239 19.56 2.97 20160402 014240 19.52 2.98 20160402 014241 19.49 3.00 20160402 014242 19.46 3.02 20160402 014243 19.45 3.03 20160402 014244 19.45 3.05 20160402 014245 19.46 3.06 20160402 014246 19.50 3.06 20160402 014247 19.58 3.07 20160402 014248 19.70 3.07 20160402 014249 19.85 3.09 20160402 014250 20.03 3.10 20160402 014251 20.26 3.11 20160402 014252 20.52 3.13 20160402 014253 20.83 3.15 20160402 014254 21.17 3.17 20160402 014255 21.44 3.18 20160402 014256 21.54 3.16 20160402 014257 21.65 3.15 20160402 014258 21.77 3.13 20160402 014259 21.72 3.11 20160402 014300 21.53 3.08 20160402 014301 21.35 3.05 20160402 014302 21.17 3.03 20160402 014303 21.00 3.01 20160402 014304 20.84 2.99 20160402 014305 20.62 2.95 20160402 014306 20.31 2.86 20160402 014307 20.03 2.78 20160402 014308 19.80 2.70 20160402 014309 19.61 2.62 20160402 014310 19.49 2.56 20160402 014311 19.37 2.49 20160402 014312 19.29 2.41 20160402 014313 19.25 2.34 20160402 014314 19.25 2.26 20160402 014315 19.09 2.19 20160402 014316 18.26 2.09 20160402 014317 17.52 1.99 20160402 014318 16.84 1.89 20160402 014319 16.23 1.78 20160402 014320 15.68 1.68 20160402 014321 15.17 1.57 20160402 014322 14.71 1.47 20160402 014323 14.14 1.35 20160402 014610 4.56 1.40 20160402 014611 3.70 1.41 20160402 014612 3.16 1.42 20160402 014613 2.95 1.44 20160402 014614 3.13 1.45 20160402 014615 3.55 1.47 20160402 014616 4.06 1.48 20160402 014617 4.59 1.50 20160402 014618 5.08 1.52 20160402 014619 5.56 1.54 20160402 014620 5.90 1.54 20160402 014621 6.25 1.55 20160402 014622 6.61 1.56 20160402 014624 6.98 1.56 20160402 014625 7.35 1.57 20160402 014626 7.76 1.57 20160402 014627 8.15 1.58 20160402 014628 8.55 1.58 20160402 014629 8.97 1.58 20160402 014630 9.40 1.59 20160402 014631 8.99 1.59 20160402 014632 8.60 1.59 20160402 014633 8.24 1.60 20160402 014634 7.92 1.60 20160402 014635 7.57 1.61 20160402 014636 7.22 1.61 20160402 014637 6.89 1.61 20160402 014638 6.62 1.62 20160402 014639 6.40 1.62 20160402 014640 6.23 1.62 20160402 014641 6.33 1.63 20160402 014642 6.40 1.63 20160402 014643 6.51 1.63 20160402 014644 6.63 1.63 20160402 014645 6.77 1.64 20160402 014646 6.92 1.64 20160402 014647 7.04 1.64 20160402 014648 7.22 1.64 20160402 014649 7.41 1.64 20160402 014650 7.62 1.65 20160402 014651 7.82 1.65 20160402 014652 7.99 1.65 20160402 014653 8.21 1.65 20160402 014654 8.44 1.65 20160402 014655 8.68 1.65 20160402 014656 8.93 1.66 20160402 014657 9.14 1.66 20160402 014658 9.42 1.66 20160402 014659 9.71 1.66 20160402 014700 10.02 1.66 20160402 014701 10.28 1.66 20160402 014702 10.48 1.66 20160402 014703 10.73 1.67 20160402 014704 10.95 1.66 20160402 014705 11.15 1.66 20160402 014706 11.32 1.66 20160402 014707 11.44 1.66 20160402 014708 11.57 1.65 20160402 014709 11.67 1.65 20160402 014710 11.75 1.64 20160402 014711 11.59 1.64 20160402 014712 11.42 1.65 20160402 014713 11.27 1.65 20160402 014715 11.12 1.65 20160402 014716 10.97 1.65 20160402 014717 10.83 1.66 20160402 014719 10.54 1.67 20160402 014720 10.41 1.68 20160402 014721 10.28 1.68 20160402 014722 10.21 1.69 20160402 014723 10.13 1.69 20160402 014724 10.08 1.69 20160402 014725 10.04 1.69 20160402 014726 10.01 1.70 20160402 014727 9.99 1.70 20160402 014728 9.96 1.70 20160402 014729 9.96 1.70 20160402 014730 9.97 1.71 20160402 014731 9.99 1.71 20160402 014732 9.93 1.70 20160402 014733 9.85 1.69 20160402 014734 9.80 1.68 20160402 014735 9.75 1.67 20160402 014736 9.71 1.67 20160402 014740 9.58 1.65 20160402 014741 9.58 1.65 20160402 014742 9.52 1.66 20160402 014743 9.42 1.67 20160402 014749 8.90 1.72 20160402 014750 8.80 1.72 20160402 014751 8.69 1.73 20160402 014752 8.41 1.72 20160402 014753 8.18 1.72 20160402 014754 8.01 1.72 20160402 014755 7.92 1.72 20160402 014756 7.93 1.72 20160402 014757 8.02 1.72 20160402 014758 8.26 1.71 20160402 014759 8.63 1.71 20160402 014800 8.96 1.71 20160402 014801 9.30 1.71 20160402 014802 9.22 1.71 20160402 014803 9.20 1.71 20160402 014804 9.24 1.70 20160402 014806 9.31 1.69 20160402 014807 9.41 1.68 20160402 014808 9.55 1.67 20160402 014809 9.72 1.66 20160402 014810 9.90 1.64 20160402 014811 10.10 1.62 20160402 014812 10.28 1.60 20160402 014813 10.33 1.60 20160402 014814 10.39 1.60 20160402 014815 10.44 1.60 20160402 014816 10.48 1.60 20160402 014817 10.51 1.60 20160402 014818 10.56 1.60 20160402 014819 10.59 1.60 20160402 014820 10.63 1.60 20160402 014821 10.65 1.60 20160402 014822 10.68 1.59 20160402 014823 10.59 1.57 20160402 014824 10.53 1.54 20160402 014825 10.49 1.52 20160402 014826 10.46 1.50 20160402 014827 10.48 1.47 20160402 014828 10.53 1.45 20160402 014829 10.54 1.41 20160402 014830 10.55 1.38 20160402 014831 10.56 1.35 20160402 014832 10.60 1.32 20160402 015431 4.29 2.25 20160402 015433 4.12 2.24 20160402 015434 4.11 2.24 20160402 015435 4.14 2.24 20160402 015436 4.23 2.24 20160402 015437 4.37 2.24 20160402 015439 4.58 2.24 20160402 015440 4.85 2.24 20160402 015441 5.14 2.24 20160402 015442 5.27 2.23 20160402 015443 5.37 2.23 20160402 015444 5.46 2.22 20160402 015445 5.53 2.21 20160402 015446 5.58 2.20 20160402 015447 5.61 2.19 20160402 015448 5.63 2.17 20160402 015449 5.63 2.16 20160402 015450 5.63 2.14 20160402 015451 5.61 2.13 20160402 015452 5.68 2.12 20160402 015453 5.76 2.12 20160402 015454 5.86 2.11 20160402 015455 5.95 2.11 20160402 015456 6.03 2.11 20160402 015457 6.09 2.11 20160402 015458 6.13 2.11 20160402 015459 6.15 2.11 20160402 015500 6.16 2.11 20160402 015501 6.15 2.11 20160402 015502 5.96 2.12 20160402 015503 5.78 2.14 20160402 015504 5.62 2.15 20160402 015505 5.48 2.16 20160402 015506 5.36 2.18 20160402 015507 5.25 2.19 20160402 015508 5.17 2.20 20160402 015509 5.11 2.21 20160402 015510 5.05 2.23 20160402 015511 5.00 2.24 20160402 015512 4.85 2.23 20160402 015513 4.69 2.21 20160402 015514 4.54 2.20 20160402 015515 4.42 2.18 20160402 015516 4.31 2.17 20160402 015517 4.22 2.15 20160402 015518 4.15 2.14 20160402 015519 4.10 2.12 20160402 015520 3.93 2.11 20160402 015521 3.76 2.09 20160402 015523 3.48 2.09 20160402 015524 3.38 2.10 20160402 015525 3.30 2.10 20160402 015526 3.22 2.10 20160402 015527 3.18 2.11 20160402 015528 3.15 2.12 20160402 015530 3.16 2.13 20160402 015531 3.20 2.14 20160402 015532 3.27 2.15 20160402 015533 3.31 2.16 20160402 015534 3.31 2.16 20160402 015535 3.30 2.17 20160402 015536 3.29 2.18 20160402 015537 3.26 2.18 20160402 015538 3.23 2.19 20160402 015539 3.19 2.20 20160402 015540 3.14 2.20 20160402 015541 3.07 2.21 20160402 015542 3.01 2.22 20160402 015543 2.92 2.22 20160402 015544 2.81 2.21 20160402 015545 2.78 2.20 20160402 015546 2.75 2.18 20160402 015547 2.72 2.17 20160402 015548 2.67 2.16 20160402 015549 2.61 2.14 20160402 015550 2.55 2.13 20160402 015551 2.47 2.12 20160402 015552 2.39 2.12 20160402 015553 2.22 2.11 20160402 015554 1.97 2.11 20160402 015555 1.81 2.11 20160402 015556 1.69 2.12 20160402 015557 1.68 2.12 20160402 015558 1.78 2.12 20160402 015559 1.98 2.12 20160402 015600 2.26 2.12 20160402 015601 2.60 2.12 20160402 015602 2.98 2.13 20160402 015603 3.38 2.13 20160402 015604 3.78 2.15 20160402 015605 4.17 2.16 20160402 015606 4.57 2.18 20160402 015607 5.00 2.20 20160402 015608 5.38 2.21 20160402 015609 5.71 2.23 20160402 015610 6.02 2.24 20160402 015611 6.32 2.26 20160402 015612 6.59 2.28 20160402 015613 6.84 2.29 20160402 015614 6.65 2.29 20160402 015615 6.47 2.28 20160402 015616 6.31 2.27 20160402 015617 6.16 2.27 20160402 015618 6.03 2.26 20160402 015619 5.90 2.26 20160402 015621 5.80 2.26 20160402 015622 5.73 2.26 20160402 015623 5.63 2.26 20160402 015624 5.54 2.26 20160402 015625 5.57 2.26 20160402 015626 5.64 2.26 20160402 015627 5.71 2.25 20160402 015628 5.78 2.24 20160402 015629 5.86 2.24 20160402 015630 5.94 2.23 20160402 015631 6.01 2.22 20160402 015632 6.08 2.21 20160402 015633 6.16 2.20 20160402 015634 6.27 2.19 20160402 015635 6.32 2.19 20160402 015636 6.27 2.19 20160402 015637 6.21 2.20 20160402 015638 6.16 2.20 20160402 015639 6.10 2.20 20160402 015640 6.04 2.21 20160402 015641 6.03 2.21 20160402 015642 5.97 2.22 20160402 015643 5.91 2.22 20160402 015644 5.88 2.22 20160402 015645 5.82 2.22 20160402 015646 5.75 2.21 20160402 015647 5.71 2.19 20160402 015648 5.60 2.18 20160402 015649 5.47 2.17 20160402 015650 5.31 2.15 20160402 015651 5.13 2.14 20160402 015652 4.94 2.12 20160402 015653 4.70 2.11 20160402 015654 4.50 2.09 20160402 015655 4.30 2.08 20160402 020241 22.56 0.32 20160402 020242 21.70 0.38 20160402 020243 20.99 0.42 20160402 020244 20.20 0.46 20160402 020245 19.10 0.53 20160402 020246 18.20 0.58 20160402 020247 16.86 0.65 20160402 020248 14.99 0.74 20160402 020249 13.27 0.81 20160402 020250 11.75 0.87 20160402 020251 10.46 0.95 20160402 020252 9.71 1.00 20160402 020253 9.60 1.04 20160402 020254 10.12 1.10 20160402 020255 11.38 1.13 20160402 020256 12.53 1.15 20160402 020257 13.02 1.15 20160402 020258 12.31 1.15 20160402 020259 10.95 1.16 20160402 020300 9.22 1.17 20160402 020302 7.90 1.17 20160402 020303 6.23 1.17 20160402 020304 4.77 1.17 20160402 020305 3.54 1.16 20160402 020306 2.13 1.16 20160402 020307 1.52 1.15 20160402 020308 2.18 1.14 20160402 020309 3.45 1.12 20160402 020310 4.36 1.10 20160402 020311 4.87 1.08 20160402 020312 5.25 1.07 20160402 020313 5.86 1.05 20160402 020314 6.40 1.02 20160402 020315 7.21 1.01 20160402 020316 7.82 0.98 20160402 020317 8.67 0.97 20160402 020318 9.28 0.94 20160402 020319 10.10 0.92 20160402 020320 10.70 0.90 20160402 020321 11.52 0.87 20160402 020322 12.11 0.84 20160402 020323 12.85 0.80 20160402 020324 13.37 0.77 20160402 020325 14.02 0.73 20160402 020326 14.28 0.69 20160402 020327 14.30 0.67 20160402 020328 14.25 0.64 20160402 020329 14.28 0.62 20160402 020330 14.23 0.60 20160402 020331 14.26 0.58 20160402 020332 14.41 0.57 20160402 020333 14.57 0.55 20160402 020334 14.76 0.54 20160402 020335 14.93 0.52 20160402 020336 15.14 0.51 20160402 020337 15.32 0.48 20160402 020338 15.53 0.46 20160402 020339 15.77 0.43 20160402 020340 15.87 0.40 20160402 020341 15.76 0.36 20160402 020342 15.66 0.33 20160402 020343 15.23 0.32 20160402 020344 14.68 0.30 20160402 020345 14.22 0.29 20160402 020346 13.57 0.28 20160402 020347 12.96 0.27 20160402 020348 12.31 0.25 20160402 020349 11.62 0.24 20160402 020350 10.83 0.23 20160402 020351 10.20 0.21 20160402 020353 9.41 0.20 20160402 020354 8.75 0.19 20160402 020355 8.23 0.18 20160402 020356 7.75 0.18 20160402 020357 7.35 0.18 20160402 020358 6.92 0.17 20160402 020359 6.54 0.17 20160402 020400 6.11 0.16 20160402 020401 5.75 0.15 20160402 020402 5.40 0.13 20160402 020403 5.06 0.12 20160402 020404 4.72 0.10 20160402 020405 4.47 0.08 20160402 020406 4.03 0.08 20160402 020407 3.69 0.09 20160402 020408 3.45 0.10 20160402 020409 3.39 0.12 20160402 020411 3.14 0.14 20160402 020412 2.96 0.15 20160402 020413 2.79 0.16 20160402 020414 2.55 0.16 20160402 020415 2.34 0.16 20160402 020416 2.08 0.16 20160402 020417 1.79 0.18 20160402 020418 1.44 0.21 20160402 020419 1.15 0.23 20160402 020420 0.85 0.26 20160402 020421 0.60 0.28 20160402 020422 0.35 0.30 20160402 020423 0.20 0.32 20160402 020424 0.14 0.33 20160402 020425 0.30 0.34 20160402 020426 0.51 0.35 20160402 020427 0.71 0.35 20160402 020428 0.98 0.37 20160402 020429 1.13 0.39 20160402 020430 1.31 0.42 20160402 020431 1.42 0.45 20160402 020432 1.56 0.49 20160402 020433 1.66 0.52 20160402 020434 1.80 0.56 20160402 020435 1.96 0.59 20160402 020436 2.12 0.61 20160402 020437 2.32 0.64 20160402 020438 2.50 0.67 20160402 020439 2.96 0.69 20160402 020440 3.65 0.71 20160402 020441 4.53 0.74 20160402 020442 5.27 0.75 20160402 020444 6.19 0.77 20160402 020445 6.96 0.78 20160402 020446 7.93 0.80 20160402 020447 8.75 0.80 20160402 020448 9.43 0.81 20160402 020449 10.23 0.82 20160402 020450 10.85 0.84 20160402 020451 11.46 0.86 20160402 020452 11.37 0.88 20160402 020453 11.27 0.91 20160402 020454 11.19 0.92 20160402 020455 11.10 0.93 20160402 020456 11.04 0.93 20160402 020457 10.98 0.93 20160402 020458 10.93 0.93 20160402 020459 10.92 0.91 20160402 020500 10.99 0.89 20160402 020501 11.20 0.86 20160402 020502 11.54 0.84 20160402 020503 11.65 0.76 20160402 020504 11.75 0.69 20160402 020505 11.76 0.62 20160402 020506 11.82 0.56 20160402 020507 11.79 0.49 20160402 020508 11.91 0.43 20160402 020509 11.93 0.37 20160402 020510 11.83 0.32 20160402 020511 11.83 0.27 20160402 020512 11.72 0.22 20160402 020513 11.88 0.15 20160402 020514 12.18 0.08 20160402 020515 12.70 -0.01 20160402 020516 13.18 -0.09 20160402 020517 13.65 -0.18 20160402 020518 14.18 -0.28 20160402 020519 14.60 -0.35 20160402 020520 15.03 -0.44 20160402 020521 15.45 -0.52 20160402 020522 15.97 -0.62 20160402 020523 16.40 -0.69 20160402 020524 16.72 -0.76 20160402 020525 17.08 -0.84 20160402 020526 17.60 -0.91 20160402 020527 18.09 -0.96 20160402 020528 18.63 -1.02 20160402 020529 19.00 -1.05 20160402 020530 19.41 -1.07 20160402 020531 19.66 -1.09 20160402 020532 19.86 -1.09 20160402 020534 20.08 -1.08 20160402 020535 20.12 -1.06 20160402 020536 20.15 -1.04 20160402 020537 20.18 -0.99 20160402 020538 19.99 -0.92 20160402 020539 19.82 -0.85 20160402 020540 19.61 -0.76 20160402 020541 19.43 -0.68 20160402 020542 19.25 -0.61 20160402 020543 19.02 -0.51 20160402 020544 18.83 -0.44 20160402 020545 18.59 -0.34 20160402 020546 18.40 -0.26 20160402 020547 18.14 -0.18 20160402 020548 17.93 -0.09 20160402 020549 17.50 -0.02 20160402 020550 16.92 0.04 20160402 020551 16.20 0.12 20160402 020552 15.63 0.18 20160402 020553 14.99 0.25 20160402 020554 14.44 0.31 20160402 020555 13.76 0.39 20160402 020556 13.23 0.45 20160402 020557 12.65 0.52 20160402 020558 12.09 0.60 20160402 020559 11.49 0.66 20160402 020600 10.92 0.71 20160402 020601 10.23 0.77 20160402 020602 9.65 0.81 20160402 020603 9.19 0.86 20160402 020604 8.68 0.91 20160402 020605 8.32 0.94 20160402 020606 7.98 0.98 20160402 020607 7.69 1.02 20160402 020608 7.50 1.07 20160402 020609 7.36 1.10 20160402 020610 7.28 1.12 20160402 020611 7.16 1.15 20160402 020612 7.03 1.16 20160402 020613 6.67 1.17 20160402 020614 6.35 1.18 20160402 020615 5.98 1.20 20160402 020616 5.69 1.22 20160402 020617 5.43 1.25 20160402 020618 5.18 1.28 20160402 020619 4.91 1.33 20160402 020620 4.73 1.37 20160402 020621 4.64 1.40 20160402 020622 4.58 1.45 20160402 020623 4.60 1.48 20160402 020625 4.63 1.51 20160402 020626 4.50 1.53 20160402 020627 4.37 1.56 20160402 020628 4.32 1.58 20160402 020629 4.28 1.61 20160402 020630 4.26 1.64 20160402 020631 4.22 1.67 20160402 020632 4.06 1.71 20160402 020633 3.89 1.74 20160402 020634 3.71 1.76 20160402 020635 3.54 1.78 20160402 020636 3.32 1.81 20160402 020637 3.10 1.84 20160402 020638 2.94 1.85 20160402 020639 2.92 1.87 20160402 020640 3.09 1.89 20160402 020641 3.34 1.89 20160402 020642 3.59 1.91 20160402 020643 3.74 1.96 20160402 020644 3.88 2.00 20160402 020645 4.10 2.06 20160402 020646 4.21 2.11 20160402 020647 4.29 2.17 20160402 020648 4.35 2.22 20160402 020649 4.48 2.28 20160402 020650 4.92 2.34 20160402 020651 5.25 2.39 20160402 020652 5.63 2.42 20160402 020653 5.99 2.44 20160402 020654 6.29 2.46 20160402 020655 6.53 2.49 20160402 020656 6.86 2.52 20160402 020657 6.99 2.55 20160402 020658 7.07 2.59 20160402 020659 7.00 2.63 20160402 020700 7.01 2.67 20160402 020701 7.02 2.71 20160402 020702 7.28 2.75 20160402 020703 7.43 2.76 20160402 020704 7.54 2.78 20160402 020705 7.64 2.79 20160402 020706 7.71 2.80 20160402 020707 7.66 2.81 20160402 020708 7.81 2.82 20160402 020709 7.81 2.82 20160402 020710 7.79 2.82 20160402 020711 7.75 2.81 20160402 020712 7.79 2.84 20160402 020713 7.85 2.87 20160402 020715 7.88 2.90 20160402 020716 7.94 2.94 20160402 020717 8.08 2.97 20160402 020718 8.22 3.00 20160402 020719 8.39 3.02 20160402 020720 8.57 3.04 20160402 020721 8.81 3.06 20160402 020722 9.01 3.07 20160402 020723 9.04 3.08 20160402 020724 9.11 3.08 20160402 020725 9.17 3.10 20160402 020726 9.05 3.10 20160402 020727 8.74 3.09 20160402 020728 8.46 3.08 20160402 020729 8.13 3.07 20160402 020730 7.89 3.05 20160402 020731 7.64 3.04 20160402 020732 7.52 3.01 20160402 020733 7.40 2.99 20160402 020734 7.24 2.97 20160402 020735 7.11 2.95 20160402 020736 6.93 2.94 20160402 020737 6.79 2.93 20160402 020738 6.61 2.92 20160402 020739 6.35 2.88 20160402 020740 6.07 2.82 20160402 020741 5.82 2.77 20160402 020742 5.54 2.71 20160402 020743 5.30 2.65 20160402 020744 5.01 2.60 20160402 020745 4.73 2.55 20160402 020746 4.49 2.51 20160402 020747 4.21 2.47 20160402 020748 3.96 2.43 20160402 020749 3.68 2.39 20160402 020750 3.40 2.38 20160402 020751 3.23 2.40 20160402 020752 3.04 2.42 20160402 020753 2.88 2.44 20160402 020754 2.68 2.46 20160402 020755 2.51 2.48 20160402 020756 2.39 2.50 20160402 020757 2.37 2.52 20160402 020758 2.48 2.55 20160402 020759 2.99 2.56 20160402 020800 3.50 2.57 20160402 020801 4.11 2.57 20160402 020802 4.75 2.56 20160402 020803 5.45 2.55 20160402 020804 6.15 2.54 20160402 020806 6.89 2.54 20160402 020807 7.61 2.55 20160402 020808 8.20 2.58 20160402 020809 8.69 2.62 20160402 020810 9.14 2.66 20160402 020811 9.54 2.69 20160402 020812 9.93 2.72 20160402 020813 10.28 2.74 20160402 020814 10.60 2.75 20160402 020815 10.86 2.75 20160402 020816 11.05 2.75 20160402 020817 11.32 2.75 20160402 020818 11.43 2.76 20160402 020819 11.54 2.76 20160402 020820 11.65 2.77 20160402 020821 11.76 2.77 20160402 020822 11.86 2.78 20160402 020823 11.97 2.78 20160402 020824 12.08 2.79 20160402 020825 12.12 2.81 20160402 020826 12.17 2.84 20160402 020827 12.27 2.86 20160402 020828 12.41 2.89 20160402 020829 12.62 2.92 20160402 020830 12.73 2.93 20160402 020831 12.78 2.93 20160402 020832 12.80 2.91 20160402 020833 12.72 2.90 20160402 020834 12.50 2.89 20160402 020835 12.31 2.89 20160402 020836 12.12 2.88 20160402 020837 12.00 2.89 20160402 020838 11.83 2.88 20160402 020839 11.67 2.87 20160402 020840 11.52 2.85 20160402 020841 11.32 2.83 20160402 020842 10.90 2.78 20160402 020843 9.73 2.70 20160402 020844 8.83 2.64 20160402 020845 7.68 2.56 20160402 020846 6.60 2.49 20160402 020847 5.54 2.43 20160402 020848 4.50 2.36 20160402 020849 3.43 2.30 20160402 020850 2.40 2.26 20160402 020851 1.36 2.19 20160402 020852 1.82 2.12 20160402 020853 3.39 2.05 20160402 020854 5.43 1.97 20160402 020855 7.22 1.91 20160402 020857 11.03 1.87 20160402 020858 15.79 1.87 20160402 020859 20.86 1.90 20160402 020900 26.14 1.94 20160402 020901 30.21 1.98 20160402 020902 35.32 2.05 20160402 020903 40.12 2.12 20160402 020904 45.05 2.21 20160402 020905 49.67 2.30 20160402 020906 52.61 2.41 20160402 020907 55.48 2.53 20160402 020908 57.72 2.67 20160402 020909 59.33 2.81 20160402 020910 57.92 2.96 20160402 020911 54.48 3.16 20160402 020912 50.94 3.34 20160402 020913 46.82 3.55 20160402 020914 42.50 3.74 20160402 020915 38.03 3.93 20160402 020916 33.43 4.12 20160402 020917 29.66 4.29 20160402 020918 25.96 4.46 20160402 020919 22.55 4.64 20160402 020920 19.97 4.81 20160402 020921 18.61 4.94 20160402 020922 18.12 5.06 20160402 020923 18.40 5.16 20160402 020924 18.79 5.22 20160402 020925 19.91 5.27 20160402 020926 21.58 5.31 20160402 020927 23.69 5.35 20160402 020928 26.44 5.38 20160402 020929 29.42 5.41 20160402 020930 32.18 5.45 20160402 020931 35.43 5.49 20160402 020932 38.74 5.54 20160402 020933 41.60 5.59 20160402 020934 44.68 5.64 20160402 020935 47.94 5.70 20160402 020936 49.48 5.71 20160402 020937 50.44 5.70 20160402 020938 50.47 5.68 20160402 020939 50.48 5.66 20160402 020940 50.42 5.63 20160402 020941 50.33 5.60 20160402 020942 50.16 5.56 20160402 020943 49.69 5.54 20160402 020944 49.12 5.54 20160402 020945 48.33 5.53 20160402 020947 47.56 5.53 20160402 020948 46.60 5.53 20160402 020949 45.51 5.53 20160402 020950 44.41 5.55 20160402 020951 43.51 5.51 20160402 020952 42.96 5.47 20160402 020953 42.39 5.40 20160402 020954 41.92 5.36 20160402 020955 41.41 5.30 20160402 020956 40.90 5.26 20160402 020957 40.45 5.22 20160402 020958 39.88 5.19 20160402 020959 39.41 5.17 20160402 021000 38.91 5.15 20160402 021001 38.42 5.13 20160402 021002 37.96 5.10 20160402 021003 37.55 5.09 20160402 021004 37.12 5.06 20160402 021005 36.98 5.01 20160402 021006 36.95 4.97 20160402 021007 36.99 4.95 20160402 021008 37.04 4.92 20160402 021009 37.06 4.91 20160402 021010 37.09 4.89 20160402 021011 37.05 4.89 20160402 021012 36.89 4.90 20160402 021013 36.74 4.90 20160402 021014 36.58 4.91 20160402 021015 67.48 5.07 20160402 021016 68.61 5.08 20160402 021017 69.63 5.10 20160402 021018 70.10 5.10 20160402 021019 70.08 5.10 20160402 021020 70.01 5.09 20160402 021021 68.18 5.09 20160402 021022 66.68 5.10 20160402 021023 64.87 5.12 20160402 021024 63.27 5.15 20160402 021025 60.88 5.22 20160402 021026 59.10 5.27 20160402 021027 57.31 5.33 20160402 021028 55.35 5.38 20160402 021029 53.88 5.43 20160402 021030 52.41 5.47 20160402 021031 50.66 5.51 20160402 021032 49.14 5.53 20160402 021033 47.44 5.57 20160402 021034 46.11 5.61 20160402 021035 44.79 5.65 20160402 021036 43.50 5.69 20160402 021038 42.47 5.72 20160402 021039 41.49 5.73 20160402 021040 40.32 5.75 20160402 021041 39.24 5.77 20160402 021042 38.13 5.79 20160402 021043 36.87 5.83 20160402 021044 35.66 5.86 20160402 021045 34.93 5.86 20160402 021046 34.09 5.87 20160402 021047 33.43 5.85 20160402 021048 32.79 5.84 20160402 021049 31.96 5.82 20160402 021050 31.33 5.79 20160402 021051 30.76 5.78 20160402 021052 30.33 5.74 20160402 021053 29.81 5.70 20160402 021054 29.42 5.66 20160402 021055 29.04 5.61 20160402 021056 28.69 5.56 20160402 021057 28.09 5.49 20160402 021058 27.49 5.43 20160402 021059 26.88 5.39 20160402 021100 26.24 5.35 20160402 021101 25.47 5.33 20160402 021102 24.74 5.31 20160402 021103 24.19 5.30 20160402 021104 23.83 5.27 20160402 021105 23.52 5.22 20160402 021106 23.18 5.15 20160402 021107 22.96 5.10 20160402 021108 22.72 5.04 20160402 021109 22.26 5.00 20160402 021110 21.58 4.96 20160402 021111 20.85 4.92 20160402 021112 20.08 4.90 20160402 021113 19.35 4.87 20160402 021114 18.68 4.84 20160402 021115 18.04 4.82 20160402 021116 17.53 4.79 20160402 021117 17.02 4.76 20160402 021118 16.55 4.73 20160402 021119 16.01 4.69 20160402 021120 15.60 4.65 20160402 021121 15.19 4.61 20160402 021122 14.82 4.60 20160402 021123 14.26 4.56 20160402 021124 13.72 4.51 20160402 021125 13.22 4.47 20160402 021126 12.73 4.43 20160402 021128 12.35 4.34 20160402 021129 11.98 4.26 20160402 021130 11.60 4.18 20160402 021131 11.22 4.11 20160402 021132 10.85 4.05 20160402 021133 10.53 4.00 20160402 021134 10.36 3.97 20160402 021135 10.35 3.94 20160402 021136 10.44 3.91 20160402 021137 10.63 3.89 20160402 021138 10.92 3.87 20160402 021139 11.12 3.86 20160402 021140 11.11 3.83 20160402 021141 11.07 3.79 20160402 021142 11.04 3.75 20160402 021143 11.03 3.71 20160402 021144 11.04 3.67 20160402 021145 10.63 3.61 20160402 021146 10.21 3.55 20160402 021147 9.82 3.49 20160402 021148 9.48 3.44 20160402 021149 9.20 3.40 20160402 021150 9.07 3.36 20160402 021151 9.17 3.33 20160402 021152 9.28 3.30 20160402 021153 9.37 3.27 20160402 021154 9.47 3.24 20160402 021155 9.58 3.22 20160402 021156 9.40 3.15 20160402 021157 9.20 3.08 20160402 021158 8.95 3.00 20160402 021159 8.74 2.93 20160402 021200 8.57 2.85 20160402 021201 8.47 2.78 20160402 021202 8.45 2.71 20160402 021203 8.46 2.66 20160402 021204 8.58 2.60 20160402 021205 8.73 2.54 20160402 021206 8.89 2.49 20160402 021207 8.95 2.44 20160402 021208 9.20 2.38 20160402 021209 9.60 2.31 20160402 021210 10.19 2.24 20160402 021211 10.87 2.17 20160402 021212 11.37 2.12 20160402 021213 11.97 2.07 20160402 021214 12.61 2.02 20160402 021215 13.37 1.96 20160402 021216 14.11 1.92 20160402 021217 14.93 1.89 20160402 021219 15.79 1.88 20160402 021220 16.67 1.87 20160402 021221 17.70 1.87 20160402 021222 18.67 1.88 20160402 021223 19.63 1.88 20160402 021224 20.20 1.90 20160402 021225 20.72 1.91 20160402 021226 21.42 1.93 20160402 021227 22.18 1.95 20160402 021228 22.76 1.98 20160402 021229 22.89 2.03 20160402 021230 22.99 2.08 20160402 021231 23.00 2.13 20160402 021232 23.11 2.17 20160402 021233 23.15 2.21 20160402 021234 22.60 2.28 20160402 021235 21.82 2.33 20160402 021236 21.01 2.38 20160402 021237 20.19 2.42 20160402 021238 19.38 2.45 20160402 021239 17.59 2.45 20160402 021240 15.93 2.44 20160402 021241 14.35 2.43 20160402 021242 13.01 2.41 20160402 021243 11.89 2.39 20160402 021244 11.29 2.38 20160402 021245 10.95 2.35 20160402 021246 10.61 2.33 20160402 021247 10.55 2.29 20160402 021248 10.50 2.26 20160402 021249 10.62 2.21 20160402 021250 10.64 2.17 20160402 021251 10.85 2.12 20160402 021252 10.93 2.08 20160402 021253 11.21 2.02 20160402 021254 11.19 1.94 20160402 021255 11.11 1.84 20160402 021256 11.06 1.76 20160402 021257 11.08 1.68 20160402 021258 11.17 1.58 20160402 021259 11.06 1.50 20160402 021300 11.21 1.39 20160402 021301 11.50 1.31 20160402 021302 12.18 1.21 20160402 021303 13.07 1.13 20160402 021304 14.12 1.07 20160402 021305 15.37 0.99 20160402 021306 16.50 0.93 20160402 021307 17.55 0.88 20160402 021308 17.14 0.82 20160402 021310 15.05 0.77 20160402 021311 12.37 0.73 20160402 021312 9.46 0.68 20160402 021313 6.42 0.64 20160402 021314 2.14 0.64 20160402 021315 6.07 0.65 20160402 021316 12.40 0.67 20160402 021317 19.17 0.71 20160402 021318 25.61 0.75 20160402 021319 28.86 0.75 20160402 021320 31.87 0.76 20160402 021321 34.23 0.77 20160402 021322 35.21 0.80 20160402 021323 34.33 0.83 20160402 021324 30.38 0.88 20160402 021325 26.70 0.93 20160402 021326 22.85 0.98 20160402 021327 18.58 1.04 20160402 021328 15.32 1.10 20160402 021329 12.80 1.15 20160402 021330 10.64 1.21 20160402 021331 8.96 1.27 20160402 021332 7.61 1.33 20160402 021333 6.13 1.44 20160402 021334 5.30 1.54 20160402 021335 5.50 1.65 20160402 021336 6.88 1.75 20160402 021337 8.85 1.81 20160402 021338 10.63 1.84 20160402 021339 11.97 1.85 20160402 021340 12.66 1.85 20160402 021341 13.18 1.86 20160402 021342 12.43 1.89 20160402 021343 11.81 1.92 20160402 021344 11.21 1.93 20160402 021345 10.60 1.95 20160402 021346 9.95 1.96 20160402 021347 9.20 1.99 20160402 021348 8.41 2.02 20160402 021349 7.58 2.05 20160402 021350 6.71 2.08 20160402 021351 5.71 2.06 20160402 021352 4.72 2.02 20160402 021353 3.83 1.98 20160402 021354 3.05 1.93 20160402 021355 2.37 1.92 20160402 021356 1.97 1.96 20160402 021357 1.65 1.98 20160402 021358 1.81 2.00 20160402 021400 2.35 2.02 20160402 021401 3.20 2.01 20160402 021402 4.01 1.99 20160402 021403 4.81 1.97 20160402 021404 5.65 1.95 20160402 021405 5.59 1.93 20160402 021406 5.00 1.93 20160402 021407 4.39 1.91 20160402 021408 3.77 1.91 20160402 021409 3.32 1.90 20160402 021410 3.19 1.89 20160402 021411 3.17 1.88 20160402 021412 3.29 1.88 20160402 021413 3.46 1.87 20160402 021414 3.33 1.86 20160402 021415 3.29 1.85 20160402 021416 3.39 1.85 20160402 021417 3.51 1.84 20160402 021418 3.74 1.84 20160402 021419 4.04 1.86 20160402 021420 4.43 1.88 20160402 021421 4.84 1.90 20160402 021422 5.13 1.91 20160402 021423 5.01 1.89 20160402 021424 4.79 1.87 20160402 021425 4.48 1.83 20160402 021426 4.16 1.80 20160402 021427 4.08 1.77 20160402 021428 3.87 1.75 20160402 021429 3.76 1.73 20160402 021430 3.37 1.71 20160402 021431 2.30 1.69 20160402 021432 1.23 1.69 20160402 021433 0.72 1.67 20160402 021434 1.92 1.66 20160402 021435 2.48 1.66 20160402 021436 2.53 1.66 20160402 021437 2.64 1.66 20160402 021438 2.74 1.67 20160402 021439 2.67 1.68 20160402 021440 2.58 1.69 20160402 021441 2.55 1.69 20160402 021442 2.76 1.70 20160402 021443 2.87 1.70 20160402 021444 2.97 1.76 20160402 021445 3.10 1.81 20160402 021446 3.39 1.86 20160402 021447 3.68 1.91 20160402 021448 3.81 1.92 20160402 021449 3.93 1.93 20160402 021451 4.01 1.94 20160402 021452 4.12 1.94 20160402 021453 3.72 2.01 20160402 021454 3.43 2.10 20160402 021455 3.57 2.20 20160402 021456 3.88 2.29 20160402 021457 4.02 2.35 20160402 021458 3.97 2.35 20160402 021459 4.36 2.35 20160402 021500 5.34 2.35 20160402 021501 5.88 2.33 20160402 021502 5.97 2.31 20160402 021503 6.05 2.29 20160402 021504 6.16 2.26 20160402 021505 6.45 2.25 20160402 021506 6.94 2.26 20160402 021507 7.44 2.27 20160402 021508 7.91 2.28 20160402 021509 8.42 2.29 20160402 021510 8.90 2.30 20160402 021511 9.38 2.31 20160402 021512 9.98 2.32 20160402 021513 10.31 2.32 20160402 021514 10.28 2.33 20160402 021515 10.27 2.33 20160402 021516 10.30 2.34 20160402 021517 10.37 2.34 20160402 021518 10.51 2.34 20160402 021519 10.66 2.33 20160402 021520 10.77 2.33 20160402 021521 10.98 2.32 20160402 021522 11.46 2.34 20160402 021523 11.95 2.36 20160402 021524 12.36 2.38 20160402 021525 12.69 2.39 20160402 021526 12.72 2.40 20160402 021527 12.77 2.41 20160402 021528 12.80 2.41 20160402 021529 12.79 2.42 20160402 021530 12.64 2.43 20160402 021531 12.50 2.44 20160402 021532 12.38 2.44 20160402 021533 12.20 2.45 20160402 021534 11.89 2.45 20160402 021535 11.58 2.46 20160402 021536 11.29 2.47 20160402 021537 11.07 2.47 20160402 021538 10.95 2.48 20160402 021539 10.84 2.48 20160402 021540 10.74 2.49 20160402 021542 10.81 2.51 20160402 021543 11.03 2.54 20160402 021544 11.29 2.58 20160402 021545 11.55 2.62 20160402 021546 11.73 2.65 20160402 021547 11.68 2.64 20160402 021548 11.65 2.62 20160402 021549 11.61 2.60 20160402 021550 11.54 2.61 20160402 021551 11.42 2.65 20160402 021552 11.33 2.69 20160402 021553 11.25 2.73 20160402 021554 11.23 2.74 20160402 021555 11.28 2.70 20160402 021556 11.34 2.66 20160402 021557 11.40 2.62 20160402 021558 11.16 2.60 20160402 021559 10.67 2.60 20160402 021600 10.13 2.60 20160402 021601 9.57 2.60 20160402 021602 9.33 2.60 20160402 021603 9.39 2.60 20160402 021604 9.52 2.60 20160402 021605 9.76 2.60 20160402 021606 9.46 2.60 20160402 021607 8.88 2.60 20160402 021608 8.38 2.60 20160402 021609 7.79 2.60 20160402 021610 7.40 2.60 20160402 021611 7.15 2.60 20160402 021612 7.13 2.61 20160402 021613 7.37 2.62 20160402 021614 6.84 2.62 20160402 021615 6.29 2.62 20160402 021616 5.72 2.62 20160402 021617 5.29 2.63 20160402 021618 5.63 2.59 20160402 021619 6.06 2.55 20160402 021620 6.49 2.51 20160402 021621 6.77 2.49 20160402 021622 6.78 2.53 20160402 021623 6.85 2.57 20160402 021624 7.10 2.61 20160402 021625 7.39 2.65 20160402 021626 7.44 2.66 20160402 021627 7.55 2.68 20160402 021628 7.64 2.69 20160402 021629 7.73 2.72 20160402 021630 7.78 2.77 20160402 021632 7.89 2.81 20160402 021633 8.05 2.86 20160402 021634 7.89 2.89 20160402 021635 7.38 2.90 20160402 021636 7.00 2.90 20160402 021637 6.71 2.91 20160402 021638 6.20 2.91 20160402 021639 5.55 2.92 20160402 021640 4.94 2.93 20160402 021641 4.38 2.93 20160402 021642 4.60 2.92 20160402 021643 5.04 2.90 20160402 021644 5.55 2.89 20160402 021645 6.01 2.87 20160402 021646 6.31 2.90 20160402 021647 6.60 2.93 20160402 021648 6.89 2.96 20160402 021649 7.20 2.99 20160402 021650 7.73 3.02 20160402 021651 8.23 3.04 20160402 021652 8.71 3.05 20160402 021653 9.17 3.07 20160402 021654 9.22 3.08 20160402 021655 9.28 3.09 20160402 021656 9.36 3.10 20160402 021657 9.41 3.10 20160402 021658 9.40 3.07 20160402 021659 9.41 3.04 20160402 021700 9.45 3.01 20160402 021701 9.24 3.00 20160402 021702 8.71 3.00 20160402 021703 8.19 3.01 20160402 021704 7.67 3.02 20160402 021705 7.44 3.02 20160402 021706 7.43 3.03 20160402 021707 7.48 3.04 20160402 021708 7.82 3.05 20160402 021709 7.14 3.05 20160402 021710 6.23 3.04 20160402 021711 5.38 3.04 20160402 021712 4.63 3.04 20160402 021713 3.52 3.03 20160402 021715 2.70 3.04 20160402 021717 3.56 3.04 20160402 021718 4.03 3.04 20160402 021719 4.50 3.04 20160402 021720 4.93 3.04 20160402 021721 4.98 3.03 20160402 021723 5.13 3.02 20160402 021724 5.36 3.01 20160402 021725 5.45 3.02 20160402 021726 4.27 3.01 20160402 021727 3.31 3.01 20160402 021728 3.30 3.01 20160402 021732 4.17 3.13 20160402 021733 6.03 3.14 20160402 021734 7.63 3.11 20160402 021735 9.86 3.10 20160402 021736 12.11 3.08 20160402 021737 13.94 3.09 20160402 021738 16.36 3.14 20160402 021739 18.46 3.17 20160402 021740 21.01 3.22 20160402 021741 22.48 3.29 20160402 021742 24.27 3.39 20160402 021743 25.97 3.49 20160402 021744 27.87 3.59 20160402 021745 28.53 3.63 20160402 021746 29.19 3.67 20160402 021747 29.91 3.71 20160402 021748 30.62 3.75 20160402 021749 30.41 3.75 20160402 021750 30.16 3.73 20160402 021751 30.02 3.73 20160402 021752 29.76 3.70 20160402 021753 29.48 3.64 20160402 021754 29.20 3.58 20160402 021755 28.94 3.52 20160402 021756 28.65 3.44 20160402 021757 28.37 3.34 20160402 021758 28.15 3.24 20160402 021759 27.91 3.14 20160402 021800 27.54 3.07 20160402 021801 26.84 3.05 20160402 021802 26.23 3.03 20160402 021803 25.60 3.02 20160402 021804 25.13 2.96 20160402 021805 24.91 2.86 20160402 021806 24.70 2.77 20160402 021807 24.44 2.66 20160402 021808 23.47 2.58 20160402 021809 21.94 2.51 20160402 021810 20.46 2.43 20160402 021811 19.20 2.35 20160402 021813 18.11 2.29 20160402 021814 16.97 2.22 20160402 021815 15.93 2.16 20160402 021816 15.25 2.10 20160402 021817 14.62 2.04 20160402 021818 14.13 1.97 20160402 021819 14.00 1.91 20160402 021820 14.26 1.84 20160402 021821 14.24 1.80 20160402 021822 13.82 1.75 20160402 021823 13.15 1.72 20160402 021824 13.04 1.68 20160402 021825 12.24 1.65 20160402 021826 12.15 1.62 20160402 021827 13.78 1.59 20160402 021828 16.73 1.56 20160402 021829 18.09 1.53 20160402 021830 17.81 1.51 20160402 021831 17.46 1.49 20160402 021832 17.14 1.47 20160402 021833 16.67 1.44 20160402 021834 16.12 1.41 20160402 021835 15.42 1.38 20160402 021836 14.71 1.34 20160402 021837 14.31 1.31 20160402 021838 14.12 1.28 20160402 021839 13.84 1.25 20160402 021840 13.51 1.21 20160402 021841 13.12 1.19 20160402 021842 12.64 1.19 20160402 021843 12.14 1.18 20160402 021844 11.57 1.18 20160402 021845 11.12 1.19 20160402 021846 11.31 1.23 20160402 021847 11.54 1.27 20160402 021848 11.85 1.31 20160402 021849 12.86 1.36 20160402 021850 14.26 1.42 20160402 021851 15.44 1.46 20160402 021852 16.47 1.51 20160402 021853 17.10 1.55 20160402 021854 17.31 1.60 20160402 021855 17.44 1.64 20160402 021856 17.53 1.68 20160402 021857 17.58 1.72 20160402 021858 17.57 1.75 20160402 021859 17.59 1.79 20160402 021900 17.65 1.82 20160402 021901 17.60 1.84 20160402 021902 17.44 1.86 20160402 021904 17.28 1.88 20160402 021905 17.03 1.89 20160402 021906 16.86 1.92 20160402 021907 16.56 1.97 20160402 021908 16.39 2.02 20160402 021909 16.24 2.07 20160402 021910 16.03 2.12 20160402 021911 16.04 2.15 20160402 021912 15.98 2.18 20160402 021913 16.03 2.22 20160402 021914 16.00 2.26 20160402 021915 16.16 2.29 20160402 021916 16.35 2.31 20160402 021917 16.45 2.32 20160402 021918 16.67 2.34 20160402 021919 16.79 2.37 20160402 021920 16.87 2.41 20160402 021921 17.03 2.46 20160402 021922 17.11 2.51 20160402 021923 17.18 2.55 20160402 021924 17.00 2.56 20160402 021925 16.88 2.57 20160402 021926 17.02 2.58 20160402 021927 17.09 2.59 20160402 021928 17.29 2.60 20160402 021929 17.54 2.62 20160402 021930 17.71 2.64 20160402 021931 18.03 2.66 20160402 021932 18.49 2.72 20160402 021933 18.86 2.76 20160402 021934 19.40 2.81 20160402 021935 19.96 2.85 20160402 021936 20.49 2.87 20160402 021937 21.27 2.88 20160402 021938 22.05 2.89 20160402 021939 22.69 2.90 20160402 021940 23.50 2.91 20160402 021941 24.24 2.90 20160402 021942 24.95 2.90 20160402 021943 25.42 2.89 20160402 021944 26.05 2.90 20160402 021945 26.45 2.92 20160402 021946 26.88 2.94 20160402 021947 27.15 2.96 20160402 021948 27.62 2.98 20160402 021949 28.10 2.98 20160402 021950 28.56 2.96 20160402 021951 28.96 2.94 20160402 021952 29.23 2.91 20160402 021953 29.16 2.90 20160402 021955 28.19 2.92 20160402 021956 26.53 2.94 20160402 021957 24.88 2.96 20160402 021958 23.15 2.98 20160402 021959 21.23 2.99 20160402 022000 19.35 3.00 20160402 022001 17.66 3.01 20160402 022002 15.85 3.01 20160402 022003 13.63 3.04 20160402 022004 11.07 3.10 20160402 022005 9.24 3.28 20160402 022006 7.41 3.27 20160402 022007 5.74 3.27 20160402 022008 4.15 3.33 20160402 022009 3.07 3.39 20160402 022010 2.94 3.45 20160402 022011 3.80 3.51 20160402 022012 4.53 3.54 20160402 022013 4.91 3.55 20160402 022014 5.20 3.57 20160402 022015 5.38 3.58 20160402 022016 5.50 3.60 20160402 022017 6.23 3.65 20160402 022018 6.95 3.70 20160402 022019 7.66 3.76 20160402 022020 8.35 3.84 20160402 022021 8.36 3.87 20160402 022022 8.01 3.88 20160402 022023 7.78 3.89 20160402 022024 7.66 3.90 20160402 022025 7.65 3.91 20160402 022026 8.41 3.93 20160402 022027 9.17 3.94 20160402 022028 9.85 3.95 20160402 022029 10.63 3.97 20160402 022030 11.28 3.99 20160402 022031 11.69 4.02 20160402 022032 12.14 4.06 20160402 022033 12.58 4.10 20160402 022034 13.08 4.15 20160402 022035 13.23 4.15 20160402 022036 13.22 4.14 20160402 022037 13.19 4.13 20160402 022038 13.12 4.12 20160402 022039 13.06 4.10 20160402 022040 12.98 4.11 20160402 022041 12.92 4.12 20160402 022042 12.83 4.14 20160402 022043 12.79 4.15 20160402 022045 12.64 4.16 20160402 022046 12.31 4.16 20160402 022047 12.00 4.16 20160402 022048 11.74 4.16 20160402 022049 11.48 4.16 20160402 022050 11.15 4.17 20160402 022051 10.75 4.17 20160402 022052 10.44 4.18 20160402 022053 10.12 4.18 20160402 022054 9.87 4.19 20160402 022055 9.95 4.19 20160402 022056 10.11 4.20 20160402 022057 10.32 4.20 20160402 022058 10.66 4.21 20160402 022059 11.00 4.21 20160402 022100 11.43 4.21 20160402 022101 11.73 4.20 20160402 022102 12.10 4.21 20160402 022103 12.36 4.22 20160402 022104 12.55 4.22 20160402 022105 12.53 4.24 20160402 022106 12.40 4.25 20160402 022107 12.35 4.26 20160402 022108 12.33 4.26 20160402 022109 12.37 4.26 20160402 022110 12.23 4.23 20160402 022111 12.26 4.19 20160402 022112 12.27 4.16 20160402 022113 12.49 4.12 20160402 022114 12.51 4.09 20160402 022115 12.22 4.08 20160402 022116 11.99 4.07 20160402 022117 11.64 4.07 20160402 022118 11.54 4.07 20160402 022119 11.29 4.06 20160402 022120 11.23 3.99 20160402 022121 10.95 3.93 20160402 022122 10.82 3.87 20160402 022123 10.66 3.81 20160402 022124 10.29 3.76 20160402 022125 10.04 3.78 20160402 022126 9.61 3.79 20160402 022127 9.41 3.82 20160402 022128 9.18 3.84 20160402 022129 8.76 3.85 20160402 022130 8.08 3.83 20160402 022131 7.47 3.81 20160402 022132 6.84 3.79 20160402 022133 6.34 3.77 20160402 022134 5.90 3.75 20160402 022136 5.39 3.73 20160402 022137 4.88 3.71 20160402 022138 4.29 3.68 20160402 022139 3.66 3.66 20160402 022140 3.08 3.64 20160402 022141 2.95 3.61 20160402 022142 2.92 3.57 20160402 022143 3.08 3.53 20160402 022144 3.41 3.51 20160402 022145 3.80 3.48 20160402 022146 4.10 3.48 20160402 022147 4.67 3.48 20160402 022148 5.07 3.49 20160402 022149 5.45 3.50 20160402 022150 5.85 3.52 20160402 022151 6.08 3.53 20160402 022152 6.19 3.49 20160402 022153 6.24 3.46 20160402 022154 6.35 3.44 20160402 022155 6.61 3.41 20160402 022156 6.99 3.38 20160402 022157 7.35 3.41 20160402 022158 7.77 3.44 20160402 022159 8.28 3.45 20160402 022200 8.92 3.46 20160402 022201 9.73 3.45 20160402 022202 10.64 3.42 20160402 022203 10.89 3.43 20160402 022204 11.32 3.44 20160402 022205 11.92 3.43 20160402 022206 12.54 3.44 20160402 022207 13.22 3.44 20160402 022208 13.18 3.52 20160402 022209 13.36 3.58 20160402 022210 13.66 3.63 20160402 022211 14.04 3.67 20160402 022212 14.48 3.69 20160402 022213 14.85 3.69 20160402 022214 15.18 3.68 20160402 022215 15.59 3.66 20160402 022216 16.07 3.63 20160402 022217 16.63 3.59 20160402 022218 17.25 3.54 20160402 022219 17.82 3.55 20160402 022220 17.94 3.61 20160402 022221 18.16 3.66 20160402 022222 18.44 3.71 20160402 022223 18.75 3.76 20160402 022224 18.74 3.80 20160402 022225 18.22 3.84 20160402 022227 17.90 3.87 20160402 022228 17.73 3.89 20160402 022229 17.71 3.89 20160402 022230 17.82 3.89 20160402 022231 17.98 3.88 20160402 022232 18.19 3.88 20160402 022233 18.50 3.89 20160402 022234 18.87 3.90 20160402 022235 19.42 3.92 20160402 022236 20.13 3.94 20160402 022237 19.87 3.96 20160402 022238 19.29 3.97 20160402 022239 19.00 3.98 20160402 022240 18.87 3.99 20160402 022241 18.86 3.99 20160402 022242 18.87 3.99 20160402 022243 18.62 3.92 20160402 022244 18.42 3.86 20160402 022245 18.37 3.80 20160402 022246 18.22 3.76 20160402 022247 18.38 3.73 20160402 022248 18.73 3.70 20160402 022249 18.63 3.70 20160402 022250 18.72 3.70 20160402 022251 18.92 3.70 20160402 022252 19.24 3.70 20160402 022253 19.62 3.69 20160402 022254 19.75 3.67 20160402 022255 19.16 3.63 20160402 022256 18.79 3.60 20160402 022257 18.57 3.56 20160402 022258 18.72 3.54 20160402 022259 19.14 3.51 20160402 022300 19.87 3.49 20160402 022301 20.11 3.49 20160402 022302 20.34 3.50 20160402 022303 20.51 3.50 20160402 022304 20.68 3.50 20160402 022305 20.87 3.50 20160402 022306 21.15 3.50 20160402 022307 21.31 3.44 20160402 022308 21.42 3.38 20160402 022309 21.10 3.31 20160402 022310 21.07 3.25 20160402 022311 21.23 3.19 20160402 022312 21.58 3.13 20160402 022313 22.00 3.10 20160402 022314 22.46 3.07 20160402 022315 23.02 3.05 20160402 022317 23.77 3.03 20160402 022318 24.61 3.00 20160402 022319 25.61 2.97 20160402 022320 26.87 2.95 20160402 022321 27.95 2.93 20160402 022322 28.99 2.91 20160402 022323 30.03 2.90 20160402 022324 31.00 2.88 20160402 022325 31.21 2.86 20160402 022326 31.52 2.85 20160402 022327 32.26 2.90 20160402 022328 32.75 2.94 20160402 022329 33.49 3.00 20160402 022330 34.22 3.05 20160402 022331 34.88 3.10 20160402 022332 35.52 3.15 20160402 022333 36.65 3.17 20160402 022334 38.09 3.17 20160402 022335 39.33 3.17 20160402 022336 40.71 3.16 20160402 022337 42.15 3.14 20160402 022338 43.34 3.13 20160402 022339 44.49 3.12 20160402 022340 44.42 3.15 20160402 022341 44.15 3.19 20160402 022342 44.18 3.23 20160402 022343 44.04 3.27 20160402 022344 44.18 3.31 20160402 022345 44.19 3.35 20160402 022346 44.02 3.34 20160402 022347 43.52 3.28 20160402 022348 43.27 3.20 20160402 022349 43.21 3.13 20160402 022350 43.35 3.05 20160402 022351 43.73 2.98 20160402 022352 44.21 2.91 20160402 022353 43.73 2.77 20160402 022354 42.43 2.69 20160402 022355 41.20 2.62 20160402 022356 40.33 2.55 20160402 022357 39.76 2.51 20160402 022358 39.21 2.43 20160402 022359 39.18 2.39 20160402 022400 37.78 2.30 20160402 022401 36.85 2.23 20160402 022402 35.66 2.08 20160402 022403 35.28 1.96 20160402 022404 34.80 1.81 20160402 022405 34.96 1.65 20160402 022406 35.12 1.44 20160402 022408 34.57 1.16 20160402 022409 33.81 0.94 20160402 022410 32.72 0.72 20160402 022411 32.09 0.53 20160402 022412 31.70 0.34 20160402 022413 31.21 0.12 20160402 022414 30.97 -0.08 20160402 022415 30.01 -0.20 20160402 022416 29.61 -0.34 20160402 022417 29.39 -0.54 20160402 022418 28.88 -0.81 20160402 022419 29.00 -1.13 20160402 022420 28.78 -1.49 20160402 022421 29.28 -1.92 20160402 022422 29.94 -2.17 20160402 022423 29.21 -2.21 20160402 022424 28.95 -2.24 20160402 022425 28.86 -2.30 20160402 022426 28.59 -2.42 20160402 022427 28.96 -2.51 20160402 022428 29.32 -2.67 20160402 022429 29.24 -2.75 20160402 022430 29.51 -2.79 20160402 022431 29.85 -2.88 20160402 022432 29.82 -3.00 20160402 022433 30.28 -3.16 20160402 022434 31.02 -3.34 20160402 022435 31.16 -3.56 20160402 022436 31.53 -3.72 20160402 022437 31.13 -3.69 20160402 022438 30.76 -3.69 20160402 022439 30.58 -3.70 20160402 022440 30.52 -3.74 20160402 022441 30.24 -3.83 20160402 022442 30.58 -3.89 20160402 022443 30.88 -4.00 20160402 022444 31.18 -3.94 20160402 022445 31.31 -3.93 20160402 022446 31.74 -3.96 20160402 022447 32.24 -4.03 20160402 022448 33.00 -4.14 20160402 022449 33.18 -4.28 20160402 022450 33.37 -4.24 20160402 022451 33.08 -4.13 20160402 022452 32.93 -3.97 20160402 022453 32.40 -3.89 20160402 022454 32.26 -3.80 20160402 022455 32.44 -3.73 20160402 022456 32.54 -3.70 20160402 022458 32.57 -3.70 20160402 022459 32.88 -3.73 20160402 022500 33.10 -3.74 20160402 022501 33.30 -3.76 20160402 022502 33.32 -3.81 20160402 022503 33.20 -3.88 20160402 022504 33.06 -3.81 20160402 022505 32.97 -3.60 20160402 022506 32.78 -3.43 20160402 022507 32.91 -3.26 20160402 022508 32.51 -3.19 20160402 022509 32.33 -3.09 20160402 022510 32.47 -2.97 20160402 022511 32.69 -2.86 20160402 022512 32.79 -2.79 20160402 022513 33.18 -2.70 20160402 022514 33.22 -2.70 20160402 022515 33.77 -2.63 20160402 022516 34.03 -2.62 20160402 022517 34.43 -2.51 20160402 022518 34.70 -2.34 20160402 022519 35.04 -2.16 20160402 022520 34.88 -2.11 20160402 022521 35.38 -1.93 20160402 022522 35.94 -1.74 20160402 022523 36.56 -1.54 20160402 022524 37.16 -1.32 20160402 022525 37.94 -1.11 20160402 022526 38.90 -0.89 20160402 022527 39.94 -0.72 20160402 022528 40.79 -0.61 20160402 022529 42.32 -0.40 20160402 022530 43.48 -0.17 20160402 022531 44.20 0.09 20160402 022532 44.45 0.44 20160402 022533 44.72 0.79 20160402 022534 45.12 1.14 20160402 022535 45.65 1.49 20160402 022536 46.31 1.84 20160402 022537 47.08 2.18 20160402 022538 47.98 2.52 20160402 022539 48.98 2.85 20160402 022540 49.79 3.10 20160402 022541 51.08 3.47 20160402 022542 52.41 3.84 20160402 022543 52.96 4.16 20160402 022544 53.24 4.46 20160402 022545 53.51 4.75 20160402 022546 53.79 5.05 20160402 022547 54.05 5.34 20160402 022549 54.29 5.62 20160402 022550 54.60 5.91 20160402 022551 55.01 6.19 20160402 022552 55.51 6.48 20160402 022553 56.11 6.77 20160402 022554 56.77 7.07 20160402 022555 57.54 7.35 20160402 022556 58.24 7.61 20160402 022557 58.45 7.76 20160402 022558 58.51 7.93 20160402 022559 58.44 8.08 20160402 022600 58.40 8.24 20160402 022601 58.39 8.39 20160402 022602 58.38 8.55 20160402 022603 58.40 8.70 20160402 022604 58.44 8.85 20160402 022605 58.49 9.01 20160402 022606 58.56 9.16 20160402 022607 58.53 9.30 20160402 022608 58.43 9.43 20160402 022609 58.02 9.43 20160402 022610 57.53 9.39 20160402 022612 56.61 9.33 20160402 022613 56.17 9.31 20160402 022614 55.74 9.27 20160402 022615 55.33 9.23 20160402 022616 54.91 9.21 20160402 022617 54.55 9.16 20160402 022619 54.02 9.09 20160402 022620 53.85 9.06 20160402 022621 53.73 9.01 20160402 022622 53.44 8.95 20160402 022623 53.15 8.86 20160402 022624 52.68 8.81 20160402 022625 52.06 8.70 20160402 022626 51.31 8.60 20160402 022627 50.51 8.50 20160402 022628 49.61 8.37 20160402 022629 48.71 8.27 20160402 022630 47.72 8.14 20160402 022631 46.74 8.03 20160402 022632 45.73 7.92 20160402 022633 44.61 7.78 20160402 022634 44.04 7.72 20160402 022635 43.66 7.69 20160402 022636 43.18 7.68 20160402 022637 42.79 7.67 20160402 022638 42.39 7.63 20160402 022640 41.98 7.61 20160402 022641 41.57 7.59 20160402 022642 41.16 7.57 20160402 022643 40.74 7.54 20160402 022644 40.31 7.52 20160402 022645 39.65 7.44 20160402 022646 39.09 7.35 20160402 022647 38.65 7.20 20160402 022648 38.29 7.10 20160402 022649 37.98 7.01 20160402 022650 37.71 6.94 20160402 022651 37.47 6.86 20160402 022652 37.30 6.83 20160402 022653 37.15 6.82 20160402 022654 37.06 6.84 20160402 022655 37.03 6.88 20160402 022656 37.08 6.88 20160402 022657 37.23 6.85 20160402 022658 37.44 6.79 20160402 022659 37.71 6.73 20160402 022700 37.86 6.67 20160402 022701 37.92 6.59 20160402 022702 37.88 6.50 20160402 022703 37.74 6.41 20160402 022704 37.57 6.28 20160402 022705 37.44 6.13 20160402 022706 37.35 5.98 20160402 022707 37.28 5.82 20160402 022708 37.24 5.65 20160402 022709 37.21 5.48 20160402 022710 37.20 5.29 20160402 022711 37.79 5.15 20160402 022712 38.45 5.01 20160402 022713 39.17 4.88 20160402 022714 39.85 4.75 20160402 022715 40.57 4.64 20160402 022716 41.04 4.52 20160402 022717 41.44 4.40 20160402 022718 41.77 4.28 20160402 022719 42.02 4.16 20160402 022720 42.33 4.04 20160402 022721 42.42 3.92 20160402 022722 42.43 3.80 20160402 022723 41.95 3.62 20160402 022724 41.51 3.49 20160402 022725 40.82 3.36 20160402 022726 40.13 3.24 20160402 022727 39.44 3.14 20160402 022728 38.76 3.04 20160402 022730 38.07 2.95 20160402 022731 37.51 2.89 20160402 022732 36.82 2.82 20160402 022733 36.12 2.76 20160402 022734 35.41 2.72 20160402 022735 34.75 2.70 20160402 022736 34.39 2.77 20160402 022737 33.99 2.85 20160402 022738 33.64 2.95 20160402 022739 33.34 3.06 20160402 022740 33.13 3.15 20160402 022741 32.90 3.27 20160402 022742 32.74 3.40 20160402 022743 32.60 3.53 20160402 022744 32.55 3.65 20160402 022745 32.54 3.81 20160402 022746 32.61 3.96 20160402 022747 32.62 4.07 20160402 022748 32.46 4.16 20160402 022749 32.27 4.25 20160402 022750 32.10 4.32 20160402 022751 31.92 4.40 20160402 022752 31.73 4.47 20160402 022753 31.50 4.51 20160402 022754 31.31 4.57 20160402 022755 31.12 4.61 20160402 022756 30.88 4.65 20160402 022757 31.00 4.70 20160402 022758 31.19 4.75 20160402 022759 31.91 4.83 20160402 022800 32.69 4.90 20160402 022801 33.72 4.98 20160402 022802 34.80 5.05 20160402 022803 36.05 5.13 20160402 022804 37.39 5.20 20160402 022805 38.61 5.26 20160402 022806 40.21 5.33 20160402 022807 41.54 5.38 20160402 022808 43.33 5.40 20160402 022809 45.10 5.40 20160402 022810 47.01 5.39 20160402 022811 48.52 5.37 20160402 022812 50.42 5.34 20160402 022813 51.96 5.32 20160402 022814 53.52 5.29 20160402 022815 55.49 5.25 20160402 022816 57.09 5.22 20160402 022817 59.02 5.18 20160402 022818 60.78 5.13 20160402 022819 62.52 5.12 20160402 022821 64.01 5.11 20160402 022822 65.39 5.12 20160402 022823 67.19 5.16 20160402 022824 69.09 5.19 20160402 022825 70.94 5.23 20160402 022826 73.20 5.26 20160402 022827 75.52 5.29 20160402 022828 78.09 5.32 20160402 022829 80.46 5.35 20160402 022830 83.22 5.37 20160402 022831 86.04 5.39 20160402 022832 88.26 5.40 20160402 022833 90.18 5.42 20160402 022834 91.94 5.44 20160402 022835 93.25 5.45 20160402 022836 93.94 5.45 20160402 022837 94.31 5.44 20160402 022838 94.33 5.41 20160402 022839 93.97 5.37 20160402 022840 93.13 5.31 20160402 022841 92.09 5.25 20160402 022842 90.58 5.17 20160402 022843 87.83 5.04 20160402 022844 84.40 4.89 20160402 022845 80.47 4.72 20160402 022846 75.82 4.54 20160402 022847 70.67 4.33 20160402 022848 65.63 4.12 20160402 022851 52.05 3.55 20160402 022852 47.33 3.34 20160402 022854 38.69 2.95 20160402 022855 34.57 2.77 20160402 022856 31.33 2.65 20160402 022857 28.62 2.55 20160402 022858 26.18 2.49 20160402 022859 24.05 2.43 20160402 022900 21.48 2.36 20160402 022901 19.50 2.31 20160402 022902 17.39 2.26 20160402 022903 15.56 2.22 20160402 022904 13.80 2.18 20160402 022905 11.96 2.14 20160402 022906 10.39 2.10 20160402 022907 8.90 2.07 20160402 022908 8.10 2.06 20160402 022909 7.62 2.06 20160402 022911 7.28 2.06 20160402 022912 7.05 2.07 20160402 022913 6.91 2.06 20160402 022914 6.84 2.06 20160402 022915 6.87 2.05 20160402 022916 6.91 2.04 20160402 022917 7.03 2.03 20160402 022918 7.12 2.02 20160402 022919 7.26 2.01 20160402 022920 7.34 1.99 20160402 022921 7.13 1.98 20160402 022922 6.93 1.98 20160402 022923 6.74 1.97 20160402 022924 6.58 1.97 20160402 022925 6.43 1.96 20160402 022926 6.30 1.94 20160402 022927 6.18 1.93 20160402 022928 6.08 1.91 20160402 022929 6.00 1.89 20160402 022930 5.95 1.86 20160402 022931 5.92 1.84 20160402 022932 5.78 1.81 20160402 022933 5.64 1.78 20160402 022934 5.27 1.76 20160402 022935 4.95 1.76 20160402 022936 4.64 1.76 20160402 022937 4.36 1.76 20160402 022938 4.11 1.77 20160402 022939 3.93 1.78 20160402 022940 3.73 1.80 20160402 022941 3.56 1.83 20160402 022942 3.42 1.86 20160402 022943 3.18 1.88 20160402 022944 2.88 1.89 20160402 022945 2.66 1.90 20160402 022946 2.38 1.90 20160402 022947 1.83 1.90 20160402 022948 1.37 1.90 20160402 022949 1.18 1.91 20160402 022950 1.11 1.92 20160402 022951 1.43 1.94 20160402 022952 1.81 1.96 20160402 022953 2.31 1.99 20160402 022954 2.45 2.02 20160402 022955 2.86 2.04 20160402 022956 3.21 2.07 20160402 022957 3.67 2.09 20160402 022958 3.88 2.11 20160402 022959 4.39 2.13 20160402 023000 5.55 2.03 20160402 023002 5.73 2.03 20160402 023003 6.09 2.04 20160402 023004 6.41 2.05 20160402 023005 6.78 2.06 20160402 023006 6.89 2.07 20160402 023007 7.21 2.10 20160402 023008 7.54 2.13 20160402 023009 7.83 2.15 20160402 023010 8.29 2.17 20160402 023011 8.88 2.20 20160402 023012 9.29 2.21 20160402 023013 10.01 2.24 20160402 023014 10.66 2.25 20160402 023015 10.93 2.23 20160402 023016 11.36 2.20 20160402 023017 11.48 2.19 20160402 023018 11.71 2.17 20160402 023019 11.94 2.15 20160402 023020 12.14 2.15 20160402 023021 12.49 2.14 20160402 023022 12.77 2.13 20160402 023023 13.22 2.13 20160402 023024 13.75 2.13 20160402 023025 14.12 2.13 20160402 023026 14.71 2.14 20160402 023027 15.19 2.14 20160402 023028 15.40 2.15 20160402 023029 15.16 2.15 20160402 023030 15.00 2.15 20160402 023031 14.92 2.15 20160402 023032 14.94 2.15 20160402 023033 14.91 2.14 20160402 023034 15.19 2.14 20160402 023035 15.48 2.13 20160402 023036 15.73 2.11 20160402 023037 16.16 2.10 20160402 023038 16.53 2.08 20160402 023039 16.39 2.07 20160402 023040 15.70 2.06 20160402 023041 15.57 2.06 20160402 023042 15.08 2.05 20160402 023043 14.72 2.05 20160402 023044 14.42 2.05 20160402 023045 14.02 2.04 20160402 023046 14.11 2.04 20160402 023047 13.87 2.03 20160402 023048 14.11 2.03 20160402 023049 14.02 2.03 20160402 023050 13.38 2.02 20160402 023051 12.63 2.02 20160402 023053 11.49 2.01 20160402 023054 10.95 2.01 20160402 023055 9.78 2.01 20160402 023056 8.84 2.00 20160402 023057 8.03 2.00 20160402 023058 6.80 1.99 20160402 023059 6.03 1.97 20160402 023100 4.89 1.95 20160402 023101 4.09 1.93 20160402 023102 3.74 1.91 20160402 023103 3.14 1.89 20160402 023104 2.80 1.87 20160402 023105 2.30 1.86 20160402 023106 2.26 1.85 20160402 023107 2.69 1.85 20160402 023108 3.73 1.86 20160402 023109 5.15 1.87 20160402 023110 6.47 1.88 20160402 023111 8.30 1.91 20160402 023112 10.01 1.93 20160402 023113 9.81 1.90 20160402 023114 9.62 1.87 20160402 023115 9.53 1.85 20160402 023116 9.51 1.82 20160402 023117 9.50 1.81 20160402 023118 9.58 1.80 20160402 023119 9.76 1.79 20160402 023120 9.94 1.79 20160402 023121 10.17 1.80 20160402 023122 10.44 1.80 20160402 023123 10.83 1.81 20160402 023124 10.87 1.79 20160402 023125 10.86 1.76 20160402 023126 10.93 1.73 20160402 023127 10.81 1.69 20160402 023128 10.60 1.64 20160402 023129 10.38 1.61 20160402 023130 10.14 1.57 20160402 023131 10.02 1.54 20160402 023132 9.88 1.52 20160402 023133 9.80 1.49 20160402 023134 9.83 1.49 20160402 023135 9.89 1.51 20160402 023136 9.88 1.53 20160402 023137 9.87 1.54 20160402 023138 9.81 1.55 20160402 023139 9.73 1.56 20160402 023140 9.65 1.57 20160402 023143 9.41 1.57 20160402 023144 9.30 1.57 20160402 023145 9.21 1.56 20160402 023146 9.03 1.54 20160402 023147 8.85 1.52 20160402 023148 8.64 1.50 20160402 023149 8.43 1.49 20160402 023150 8.24 1.48 20160402 023151 8.02 1.46 20160402 023152 7.78 1.46 20160402 023153 7.58 1.45 20160402 023154 7.32 1.45 20160402 023155 7.08 1.45 20160402 023200 6.99 1.40 20160402 023201 7.10 1.37 20160402 023202 7.20 1.36 20160402 023203 7.32 1.34 20160402 023204 7.43 1.32 20160402 023205 7.53 1.32 20160402 023206 7.64 1.30 20160402 023207 7.67 1.31 20160402 023208 7.60 1.33 20160402 023209 7.48 1.34 20160402 023210 7.34 1.36 20160402 023211 7.19 1.37 20160402 023212 7.06 1.38 20160402 023213 6.91 1.39 20160402 023214 6.76 1.40 20160402 023215 6.65 1.40 20160402 023216 6.55 1.40 20160402 023217 6.54 1.40 20160402 023218 6.80 1.40 20160402 023219 7.17 1.39 20160402 023220 7.56 1.39 20160402 023221 7.97 1.39 20160402 023222 8.35 1.39 20160402 023223 8.79 1.38 20160402 023224 9.25 1.38 20160402 023225 9.67 1.38 20160402 023226 10.16 1.37 20160402 023227 10.67 1.37 20160402 023228 11.14 1.37 20160402 023229 11.23 1.36 20160402 023230 11.31 1.36 20160402 023231 11.37 1.36 20160402 023232 11.44 1.35 20160402 023234 11.47 1.35 20160402 023235 11.21 1.35 20160402 023236 10.84 1.36 20160402 023237 10.48 1.37 20160402 023238 10.15 1.38 20160402 023239 9.87 1.39 20160402 023240 9.61 1.41 20160402 023241 9.36 1.43 20160402 023242 9.15 1.45 20160402 023243 9.02 1.46 20160402 023244 8.92 1.48 20160402 023245 8.87 1.49 20160402 023246 8.87 1.50 20160402 023247 8.91 1.51 20160402 023248 9.00 1.51 20160402 023249 9.13 1.52 20160402 023250 9.31 1.52 20160402 023251 9.30 1.51 20160402 023252 9.30 1.52 20160402 023253 9.36 1.53 20160402 023254 9.52 1.54 20160402 023256 10.05 1.56 20160402 023257 10.63 1.57 20160402 023258 11.39 1.58 20160402 023259 12.42 1.59 20160402 023300 13.70 1.60 20160402 023301 15.02 1.61 20160402 023302 16.02 1.63 20160402 023303 16.61 1.63 20160402 023304 17.37 1.64 20160402 023305 17.99 1.66 20160402 023306 18.51 1.67 20160402 023307 18.84 1.68 20160402 023308 19.01 1.69 20160402 023309 18.86 1.70 20160402 023310 18.48 1.70 20160402 023311 17.92 1.70 20160402 023312 17.21 1.70 20160402 023313 16.52 1.70 20160402 023314 16.00 1.70 20160402 023315 15.40 1.70 20160402 023316 14.86 1.70 20160402 023317 14.37 1.70 20160402 023318 14.05 1.70 20160402 023319 13.61 1.70 20160402 023320 13.28 1.70 20160402 023321 12.99 1.70 20160402 023322 12.81 1.70 20160402 023323 12.39 1.70 20160402 023325 11.88 1.70 20160402 023326 11.37 1.71 20160402 023327 10.95 1.71 20160402 023328 10.31 1.71 20160402 023329 9.60 1.71 20160402 023330 8.87 1.72 20160402 023331 8.26 1.72 20160402 023332 7.50 1.72 20160402 023333 6.74 1.73 20160402 023334 6.07 1.73 20160402 023335 5.45 1.73 20160402 023336 4.99 1.74 20160402 023337 4.43 1.74 20160402 023338 3.91 1.75 20160402 023339 3.42 1.75 20160402 023340 3.08 1.76 20160402 023341 2.65 1.76 20160402 023342 2.28 1.77 20160402 023343 1.98 1.77 20160402 023344 1.74 1.78 20160402 023345 1.44 1.78 20160402 023346 1.11 1.79 20160402 023347 0.66 1.79 20160402 023348 0.29 1.80 20160402 023349 0.35 1.80 20160402 023350 0.75 1.80 20160402 023351 1.20 1.81 20160402 023352 1.65 1.81 20160402 023353 2.02 1.82 20160402 023354 2.47 1.82 20160402 023355 2.60 1.83 20160402 023356 2.65 1.83 20160402 023357 2.71 1.83 20160402 023358 2.75 1.83 20160402 023359 2.81 1.84 20160402 023400 2.87 1.84 20160402 023401 2.93 1.84 20160402 023402 3.00 1.84 20160402 023403 3.06 1.85 20160402 023404 3.13 1.85 20160402 023405 3.12 1.86 20160402 023406 3.09 1.87 20160402 023407 3.13 1.89 20160402 023408 3.18 1.90 20160402 023409 3.30 1.92 20160402 023410 3.46 1.95 20160402 023411 3.61 1.97 20160402 023412 3.81 2.00 20160402 023413 3.97 2.02 20160402 023415 4.18 2.06 20160402 023416 4.40 2.09 20160402 023417 4.51 2.09 20160402 023418 4.60 2.10 20160402 023419 4.65 2.10 20160402 023420 4.70 2.10 20160402 023421 4.73 2.10 20160402 023422 4.75 2.11 20160402 023423 4.73 2.11 20160402 023424 4.70 2.11 20160402 023425 4.64 2.11 20160402 023426 4.81 2.12 20160402 023427 5.05 2.12 20160402 023428 5.38 2.13 20160402 023429 5.59 2.13 20160402 023430 5.83 2.14 20160402 023431 6.01 2.16 20160402 023432 6.15 2.17 20160402 023433 6.25 2.19 20160402 023434 6.28 2.21 20160402 023435 6.28 2.23 20160402 023436 6.25 2.25 20160402 023437 6.16 2.27 20160402 023438 6.15 2.26 20160402 023439 6.06 2.25 20160402 023440 6.02 2.24 20160402 023441 5.93 2.21 20160402 023442 5.94 2.18 20160402 023443 5.93 2.14 20160402 023444 6.05 2.10 20160402 023445 6.23 2.06 20160402 023446 6.67 2.02 20160402 023447 7.19 1.97 20160402 023448 7.47 1.97 20160402 023449 7.77 1.96 20160402 023450 8.04 1.97 20160402 023451 8.38 1.96 20160402 023452 8.70 1.96 20160402 023453 9.12 1.96 20160402 023454 9.50 1.96 20160402 023455 9.99 1.96 20160402 023456 10.42 1.96 20160402 023457 10.92 1.96 20160402 023458 11.08 1.96 20160402 023459 10.81 1.96 20160402 023500 10.41 1.95 20160402 023501 10.05 1.95 20160402 023502 9.56 1.94 20160402 023503 9.23 1.94 20160402 023504 8.67 1.93 20160402 023506 8.15 1.93 20160402 023507 7.65 1.92 20160402 023508 7.33 1.91 20160402 023509 7.02 1.90 20160402 023510 7.07 1.90 20160402 023511 6.95 1.90 20160402 023512 6.88 1.90 20160402 023513 7.07 1.90 20160402 023514 7.15 1.90 20160402 023515 7.50 1.90 20160402 023516 7.75 1.91 20160402 023517 8.26 1.91 20160402 023518 8.59 1.91 20160402 023519 8.98 1.92 20160402 023520 9.25 1.96 20160402 023521 9.13 2.01 20160402 023522 9.34 2.05 20160402 023523 9.22 2.10 20160402 023524 9.33 2.15 20160402 023525 9.33 2.20 20160402 023526 9.44 2.26 20160402 023527 9.70 2.32 20160402 023528 10.04 2.38 20160402 023529 10.48 2.42 20160402 023530 10.82 2.46 20160402 023531 10.83 2.46 20160402 023532 10.88 2.46 20160402 023533 10.91 2.46 20160402 023534 10.98 2.46 20160402 023535 11.06 2.45 20160402 023536 11.15 2.45 20160402 023537 11.30 2.45 20160402 023538 11.50 2.45 20160402 023539 11.76 2.45 20160402 023540 11.73 2.44 20160402 023541 10.36 2.41 20160402 023542 9.13 2.37 20160402 023543 8.27 2.35 20160402 023544 7.40 2.32 20160402 023545 6.89 2.29 20160402 023546 6.72 2.27 20160402 023547 6.96 2.24 20160402 023548 7.45 2.22 20160402 023549 8.05 2.19 20160402 023550 8.50 2.17 20160402 023551 7.99 2.14 20160402 023552 7.39 2.12 20160402 023553 7.01 2.10 20160402 023554 6.90 2.08 20160402 023556 7.00 2.07 20160402 023557 7.26 2.06 20160402 023558 7.54 2.05 20160402 023559 7.98 2.04 20160402 023600 8.42 2.03 20160402 023601 8.90 2.02 20160402 023602 8.90 2.02 20160402 023603 8.56 2.02 20160402 023604 8.29 2.01 20160402 023605 8.03 2.00 20160402 023606 7.79 1.99 20160402 023607 7.56 1.97 20160402 023608 7.36 1.95 20160402 023609 7.15 1.92 20160402 023610 6.98 1.89 20160402 023611 6.83 1.88 20160402 023612 6.58 1.88 20160402 023613 6.17 1.90 20160402 023614 5.85 1.91 20160402 023615 5.46 1.93 20160402 023616 5.07 1.94 20160402 023617 4.70 1.94 20160402 023618 4.34 1.95 20160402 023619 4.00 1.95 20160402 023620 3.67 1.94 20160402 023621 3.36 1.93 20160402 023622 3.14 1.92 20160402 023623 3.17 1.91 20160402 023624 3.20 1.91 20160402 023625 3.25 1.91 20160402 023626 3.30 1.92 20160402 023627 3.35 1.93 20160402 023628 3.42 1.94 20160402 023629 3.49 1.96 20160402 023630 3.55 1.98 20160402 023631 3.63 2.01 20160402 023632 3.67 2.03 20160402 023633 3.68 2.02 20160402 023634 3.66 2.01 20160402 023635 3.67 2.00 20160402 023636 3.70 2.00 20160402 023637 3.73 1.99 20160402 023638 3.72 1.98 20160402 023639 3.74 1.97 20160402 023640 3.78 1.96 20160402 023641 3.83 1.96 20160402 023642 3.85 1.95 20160402 023643 3.82 1.93 20160402 023644 3.74 1.92 20160402 023645 3.66 1.90 20160402 023647 3.58 1.89 20160402 023648 3.47 1.88 20160402 023649 3.41 1.87 20160402 023650 3.35 1.86 20160402 023651 3.31 1.86 20160402 023652 3.26 1.85 20160402 023653 3.27 1.85 20160402 023654 3.36 1.86 20160402 023655 3.54 1.89 20160402 023656 3.85 1.91 20160402 023657 4.19 1.92 20160402 023658 4.49 1.93 20160402 023659 4.73 1.94 20160402 023700 5.02 1.95 20160402 023701 5.31 1.95 20160402 023702 5.61 1.95 20160402 023703 5.89 1.94 20160402 023704 6.12 1.94 20160402 023705 6.18 1.92 20160402 023706 6.22 1.91 20160402 023707 6.24 1.89 20160402 023708 6.26 1.89 20160402 023709 6.26 1.89 20160402 023710 6.26 1.89 20160402 023711 6.26 1.89 20160402 023712 6.26 1.90 20160402 023713 6.28 1.91 20160402 023714 6.32 1.93 20160402 023715 6.34 1.95 20160402 023716 6.39 1.97 20160402 023717 6.47 1.99 20160402 023718 6.57 2.01 20160402 023719 6.68 2.04 20160402 023720 6.82 2.06 20160402 023721 7.02 2.08 20160402 023722 7.27 2.10 20160402 023723 7.57 2.12 20160402 023724 8.00 2.13 20160402 023725 8.26 2.15 20160402 023726 8.48 2.16 20160402 023727 8.70 2.16 20160402 023728 8.91 2.17 20160402 023729 9.12 2.17 20160402 023730 9.38 2.17 20160402 023731 9.55 2.17 20160402 023732 9.72 2.17 20160402 023733 9.87 2.16 20160402 023734 10.01 2.16 20160402 023735 10.20 2.14 20160402 023736 10.42 2.12 20160402 023738 10.68 2.10 20160402 023739 10.89 2.08 20160402 023740 11.09 2.07 20160402 023741 11.28 2.06 20160402 023742 11.47 2.04 20160402 023743 11.64 2.04 20160402 023744 11.82 2.03 20160402 023745 12.04 2.02 20160402 023746 12.25 2.01 20160402 023747 12.25 1.98 20160402 023748 12.22 1.95 20160402 023749 12.16 1.92 20160402 023750 12.08 1.89 20160402 023751 11.97 1.86 20160402 023752 11.82 1.83 20160402 023753 11.65 1.80 20160402 023754 11.45 1.77 20160402 023755 11.20 1.74 20160402 023756 10.78 1.72 20160402 023757 10.24 1.72 20160402 023758 9.59 1.71 20160402 023759 8.95 1.70 20160402 023800 8.32 1.70 20160402 023801 7.70 1.69 20160402 023803 6.49 1.68 20160402 023804 5.89 1.68 20160402 023808 4.11 1.65 20160402 023809 3.86 1.65 20160402 023810 3.64 1.64 20160402 023811 3.44 1.64 20160402 023812 3.27 1.64 20160402 023813 3.13 1.64 20160402 023814 3.01 1.64 20160402 023815 2.93 1.65 20160402 023816 2.87 1.65 20160402 023817 2.57 1.65 20160402 023818 2.37 1.65 20160402 023819 2.24 1.65 20160402 023820 2.20 1.65 20160402 023821 2.27 1.65 20160402 023822 2.43 1.65 20160402 023823 2.67 1.65 20160402 023824 2.98 1.65 20160402 023825 3.29 1.65 20160402 023826 3.69 1.65 20160402 023828 3.60 1.65 20160402 023829 3.38 1.65 20160402 023830 3.15 1.65 20160402 023831 2.89 1.65 20160402 023832 2.58 1.65 20160402 023833 2.26 1.66 20160402 023834 1.97 1.67 20160402 023835 1.69 1.68 20160402 023836 1.46 1.69 20160402 023837 1.31 1.71 20160402 023838 1.61 1.72 20160402 023839 2.05 1.73 20160402 023840 2.51 1.74 20160402 023841 2.98 1.75 20160402 023842 3.39 1.76 20160402 023843 3.88 1.77 20160402 023844 4.38 1.78 20160402 023845 4.89 1.79 20160402 023846 5.42 1.80 20160402 023847 5.95 1.81 20160402 023848 6.08 1.81 20160402 023849 5.94 1.80 20160402 023850 5.83 1.79 20160402 023851 5.74 1.78 20160402 023852 5.67 1.77 20160402 023853 5.64 1.76 20160402 023854 5.64 1.75 20160402 023855 5.67 1.73 20160402 023856 5.68 1.71 20160402 023857 5.67 1.70 20160402 023858 5.54 1.72 20160402 023859 5.38 1.74 20160402 023900 5.17 1.76 20160402 023901 4.97 1.79 20160402 023902 4.77 1.81 20160402 023903 4.58 1.83 20160402 023904 4.40 1.85 20160402 023905 4.21 1.86 20160402 023906 4.03 1.88 20160402 023907 3.86 1.89 20160402 023908 3.86 1.90 20160402 023909 4.13 1.90 20160402 023910 4.40 1.90 20160402 023911 4.67 1.90 20160402 023912 4.94 1.90 20160402 023913 5.21 1.90 20160402 023914 5.47 1.91 20160402 023915 5.74 1.91 20160402 023916 6.00 1.91 20160402 023917 6.26 1.91 20160402 023919 6.63 1.91 20160402 023920 7.08 1.91 20160402 023921 7.64 1.91 20160402 023922 8.25 1.91 20160402 023923 8.90 1.91 20160402 023924 9.56 1.91 20160402 023925 10.21 1.91 20160402 023926 10.86 1.91 20160402 023927 11.51 1.91 20160402 023928 12.15 1.91 20160402 023929 12.69 1.91 20160402 023930 12.76 1.91 20160402 023931 12.79 1.91 20160402 023932 12.76 1.91 20160402 023933 12.69 1.91 20160402 023934 12.56 1.91 20160402 023936 12.17 1.91 20160402 023937 11.90 1.90 20160402 023938 11.58 1.90 20160402 023939 11.25 1.90 20160402 023940 11.02 1.89 20160402 023941 10.77 1.89 20160402 023942 10.51 1.89 20160402 023943 10.26 1.88 20160402 023944 9.96 1.88 20160402 023945 9.73 1.88 20160402 023946 9.42 1.88 20160402 023947 9.08 1.89 20160402 023948 8.89 1.88 20160402 023949 8.77 1.87 20160402 023950 8.70 1.86 20160402 023951 8.65 1.85 20160402 023952 8.62 1.84 20160402 023953 8.62 1.83 20160402 023954 8.62 1.82 20160402 023955 8.64 1.81 20160402 023956 8.66 1.80 20160402 023957 8.69 1.79 20160402 023958 8.73 1.78 20160402 023959 8.78 1.77 20160402 024000 8.89 1.75 20160402 024001 8.96 1.73 20160402 024002 8.99 1.71 20160402 024003 9.00 1.69 20160402 024004 8.96 1.68 20160402 024005 8.91 1.67 20160402 024006 8.82 1.66 20160402 024007 8.70 1.65 20160402 024008 8.55 1.64 20160402 024010 8.37 1.64 20160402 024011 8.14 1.64 20160402 024012 7.96 1.64 20160402 024013 7.77 1.63 20160402 024014 7.61 1.63 20160402 024015 7.47 1.63 20160402 024016 7.33 1.63 20160402 024017 7.18 1.63 20160402 024018 7.03 1.63 20160402 024019 6.89 1.62 20160402 024020 6.73 1.62 20160402 024021 6.64 1.62 20160402 024022 6.55 1.62 20160402 024023 6.45 1.62 20160402 024024 6.34 1.62 20160402 024025 6.22 1.61 20160402 024026 6.09 1.61 20160402 024027 5.94 1.61 20160402 024028 5.79 1.61 20160402 024029 5.62 1.61 20160402 024030 5.44 1.61 20160402 024031 5.29 1.60 20160402 024032 5.11 1.60 20160402 024033 4.95 1.60 20160402 024034 4.80 1.60 20160402 024035 4.67 1.60 20160402 024036 4.55 1.60 20160402 024037 4.45 1.59 20160402 024038 4.36 1.59 20160402 024039 4.29 1.59 20160402 024040 4.22 1.59 20160402 024041 4.14 1.56 20160402 024042 4.04 1.54 20160402 024043 3.95 1.51 20160402 024044 3.86 1.48 20160402 024045 3.78 1.46 20160402 024046 3.69 1.44 20160402 024047 3.60 1.42 20160402 024048 3.50 1.40 20160402 024049 3.40 1.39 20160402 024050 3.30 1.37 20160402 024051 3.10 1.36 20160402 024052 2.80 1.36 20160402 024053 2.55 1.36 20160402 024054 2.38 1.36 20160402 024055 2.28 1.36 20160402 024056 2.25 1.36 20160402 024057 2.30 1.36 20160402 024058 2.40 1.36 20160402 024100 2.54 1.35 20160402 024101 2.72 1.35 20160402 024102 2.81 1.35 20160402 024103 2.83 1.35 20160402 024104 2.87 1.35 20160402 024105 2.91 1.35 20160402 024106 2.97 1.35 20160402 024107 3.04 1.35 20160402 024108 3.10 1.34 20160402 024109 3.19 1.34 20160402 024110 3.32 1.34 20160402 024111 3.48 1.34 20160402 024112 3.52 1.35 20160402 024113 3.46 1.37 20160402 024114 3.42 1.38 20160402 024115 3.38 1.39 20160402 024116 3.34 1.40 20160402 024117 3.28 1.41 20160402 024118 3.26 1.42 20160402 024119 3.25 1.42 20160402 024120 3.24 1.43 20160402 024121 3.25 1.43 20160402 024122 3.17 1.42 20160402 024123 3.03 1.41 20160402 024124 2.85 1.39 20160402 024125 2.69 1.38 20160402 024126 2.53 1.37 20160402 024127 2.37 1.36 20160402 024128 2.20 1.35 20160402 024129 2.04 1.34 20160402 024130 1.89 1.34 20160402 024131 1.76 1.34 20160402 024132 1.69 1.33 20160402 024133 1.64 1.33 20160402 024134 1.61 1.33 20160402 024135 1.63 1.33 20160402 024136 1.66 1.33 20160402 024137 1.70 1.33 20160402 024138 1.73 1.33 20160402 024139 1.80 1.33 20160402 024140 1.89 1.33 20160402 024141 1.99 1.33 20160402 024142 2.01 1.33 20160402 024143 1.91 1.33 20160402 024144 1.81 1.33 20160402 024145 1.67 1.33 20160402 024146 1.59 1.33 20160402 024147 1.53 1.33 20160402 024148 1.50 1.33 20160402 024149 1.51 1.33 20160402 024151 1.54 1.34 20160402 024152 1.62 1.34 20160402 024153 1.62 1.33 20160402 024154 1.68 1.33 20160402 024155 1.74 1.32 20160402 024156 1.80 1.32 20160402 024157 1.86 1.32 20160402 024158 1.93 1.32 20160402 024159 1.91 1.32 20160402 024200 1.97 1.33 20160402 024201 2.04 1.33 20160402 024202 2.10 1.34 20160402 024203 2.09 1.35 20160402 024204 2.09 1.35 20160402 024205 2.06 1.36 20160402 024206 2.10 1.36 20160402 024207 2.18 1.36 20160402 024208 2.30 1.37 20160402 024209 2.45 1.37 20160402 024210 2.65 1.36 20160402 024211 2.77 1.36 20160402 024212 3.03 1.36 20160402 024216 5.01 1.28 20160402 024217 5.45 1.26 20160402 024218 6.01 1.24 20160402 024219 6.56 1.22 20160402 024220 7.11 1.20 20160402 024221 7.65 1.18 20160402 024222 8.18 1.16 20160402 024223 8.43 1.14 20160402 024224 8.49 1.14 20160402 024225 8.51 1.14 20160402 024226 8.50 1.14 20160402 024227 8.46 1.14 20160402 024228 8.39 1.14 20160402 024229 8.27 1.13 20160402 024230 7.99 1.13 20160402 024231 7.54 1.13 20160402 024232 7.09 1.13 20160402 024233 6.45 1.13 20160402 024234 5.70 1.12 20160402 024235 4.85 1.11 20160402 024236 4.05 1.10 20160402 024237 3.31 1.09 20160402 024238 2.63 1.08 20160402 024239 2.00 1.07 20160402 024241 1.54 1.05 20160402 024242 1.08 1.04 20160402 024243 0.79 1.02 20160402 024244 0.90 1.01 20160402 024245 1.29 1.03 20160402 024246 1.74 1.05 20160402 024247 2.19 1.08 20160402 024248 2.66 1.10 20160402 024249 3.17 1.12 20160402 024250 3.71 1.15 20160402 024251 4.28 1.18 20160402 024252 4.86 1.21 20160402 024253 5.49 1.24 20160402 024254 5.87 1.24 20160402 024255 5.89 1.22 20160402 024256 5.98 1.20 20160402 024257 6.10 1.17 20160402 024258 6.36 1.15 20160402 024259 6.41 1.13 20160402 024300 6.46 1.11 20160402 024301 6.52 1.09 20160402 024302 6.67 1.07 20160402 024303 6.74 1.06 20160402 024304 6.45 1.06 20160402 024305 5.63 1.09 20160402 024306 4.82 1.12 20160402 024307 4.03 1.15 20160402 024308 3.33 1.17 20160402 024309 2.64 1.20 20160402 024310 2.12 1.22 20160402 024311 1.93 1.25 20160402 024312 2.18 1.28 20160402 024313 2.56 1.30 20160402 024314 3.09 1.31 20160402 024315 3.38 1.31 20160402 024316 3.71 1.30 20160402 024317 4.08 1.29 20160402 024318 4.34 1.27 20160402 024319 4.75 1.26 20160402 024320 5.18 1.24 20160402 024321 5.61 1.23 20160402 024322 6.05 1.21 20160402 024323 6.44 1.19 20160402 024324 6.70 1.18 20160402 024325 6.64 1.17 20160402 024326 6.43 1.17 20160402 024327 6.13 1.17 20160402 024328 6.00 1.18 20160402 024329 5.88 1.18 20160402 024330 5.84 1.19 20160402 024332 5.87 1.19 20160402 024333 5.98 1.20 20160402 024334 6.11 1.21 20160402 024335 6.04 1.22 20160402 024337 5.14 1.21 20160402 024338 4.72 1.20 20160402 024339 4.27 1.19 20160402 024340 3.89 1.18 20160402 024341 3.54 1.17 20160402 024342 3.22 1.16 20160402 024343 2.94 1.14 20160402 024344 2.62 1.12 20160402 024345 2.46 1.11 20160402 024346 2.45 1.11 20160402 024347 2.58 1.11 20160402 024348 2.78 1.11 20160402 024349 3.16 1.11 20160402 024350 3.61 1.10 20160402 024351 4.12 1.10 20160402 024352 4.68 1.10 20160402 024353 5.25 1.10 20160402 024354 5.88 1.10 20160402 024355 6.25 1.11 20160402 024356 6.26 1.12 20160402 024357 6.29 1.14 20160402 024358 6.39 1.16 20160402 024359 6.48 1.18 20160402 024400 6.59 1.20 20160402 024401 6.73 1.22 20160402 024402 6.90 1.24 20160402 024403 7.10 1.26 20160402 024404 7.32 1.29 20160402 024405 7.42 1.30 20160402 024406 7.35 1.30 20160402 024407 7.29 1.29 20160402 024408 7.25 1.29 20160402 024409 7.24 1.29 20160402 024410 7.26 1.29 20160402 024411 7.31 1.29 20160402 024412 7.33 1.29 20160402 024413 7.43 1.28 20160402 024414 7.55 1.28 20160402 024418 6.75 1.26 20160402 024419 6.47 1.26 20160402 024430 3.88 1.22 20160402 024431 3.62 1.21 20160402 024432 3.40 1.22 20160402 024437 2.13 1.21 20160402 024438 2.70 1.20 20160402 024439 3.59 1.19 20160402 024440 4.61 1.18 20160402 024441 5.66 1.17 20160402 024442 6.77 1.17 20160402 024443 7.89 1.16 20160402 024451 7.59 1.19 20160402 024452 6.91 1.19 20160402 024453 6.24 1.19 20160402 024454 5.62 1.19 20160402 024455 5.03 1.19 20160402 024505 5.22 1.17 20160402 024506 5.24 1.17 20160402 024507 5.10 1.17 20160402 024508 4.94 1.17 20160402 024509 4.75 1.16 20160402 024510 4.55 1.16 20160402 024511 4.34 1.16 20160402 024513 4.13 1.16 20160402 024514 3.94 1.16 20160402 024519 3.85 1.15 20160402 024520 3.95 1.15 20160402 024521 4.15 1.15 20160402 024522 4.42 1.15 20160402 024528 6.01 1.16 20160402 024529 6.09 1.16 20160402 024531 6.26 1.18 20160402 024532 6.32 1.19 20160402 024533 6.37 1.20 20160402 024534 6.41 1.22 20160402 024535 6.44 1.23 20160402 024536 6.46 1.25 20160402 024537 6.44 1.26 20160402 024538 6.38 1.25 20160402 024543 6.17 1.20 20160402 024544 6.16 1.18 20160402 024546 6.19 1.15 20160402 024547 6.18 1.14 20160402 024551 5.83 1.13 20160402 024554 5.62 1.13 20160402 024555 5.57 1.12 20160402 024556 5.52 1.12 20160402 024557 5.36 1.13 20160402 024558 5.06 1.14 20160402 024559 4.78 1.15 20160402 024600 4.52 1.16 20160402 024601 4.29 1.17 20160402 024602 4.09 1.18 20160402 024604 3.92 1.19 20160402 024605 3.77 1.19 20160402 024606 3.65 1.19 20160402 024612 2.72 1.14 20160402 024613 2.54 1.13 20160402 024615 2.18 1.12 20160402 024617 1.86 1.11 20160402 024618 1.80 1.11 20160402 024622 2.41 1.11 20160402 024623 2.58 1.12 20160402 024624 2.76 1.12 20160402 024625 2.94 1.13 20160402 024627 3.34 1.15 20160402 024628 3.43 1.16 20160402 024629 3.37 1.16 20160402 024630 3.28 1.16 20160402 024631 3.20 1.15 20160402 024632 3.09 1.14 20160402 024633 2.95 1.14 20160402 024634 2.79 1.13 20160402 024635 2.61 1.12 20160402 024636 2.47 1.11 20160402 024637 2.26 1.10 20160402 024638 1.94 1.09 20160402 024641 0.74 1.10 20160402 024642 0.40 1.10 20160402 024643 0.26 1.10 20160402 024644 0.49 1.10 20160402 024645 0.80 1.09 20160402 024646 0.99 1.09 20160402 024647 1.18 1.09 20160402 024648 1.27 1.09 20160402 024649 1.21 1.09 20160402 024650 1.18 1.09 20160402 024651 1.18 1.08 20160402 024652 1.20 1.07 20160402 024654 1.25 1.07 20160402 024658 1.69 1.02 20160402 024659 1.79 1.01 20160402 024700 1.73 1.01 20160402 024701 1.63 1.02 20160402 024702 1.52 1.03 20160402 024703 1.41 1.03 20160402 024704 1.34 1.04 20160402 024705 1.35 1.05 20160402 024706 1.48 1.07 20160402 024707 1.74 1.08 20160402 024708 2.12 1.10 20160402 024709 2.47 1.11 20160402 024710 2.63 1.11 20160402 024711 2.76 1.11 20160402 024712 2.83 1.11 20160402 024713 2.90 1.11 20160402 024714 2.93 1.10 20160402 024715 2.92 1.10 20160402 024716 2.92 1.10 20160402 024717 2.94 1.10 20160402 024718 2.97 1.10 20160402 024719 3.05 1.10 20160402 024720 3.18 1.11 20160402 024721 3.33 1.11 20160402 024722 3.49 1.12 20160402 024723 3.64 1.13 20160402 024724 3.81 1.14 20160402 024725 3.99 1.15 20160402 024726 4.18 1.17 20160402 024727 4.37 1.18 20160402 024728 4.53 1.20 20160402 024729 4.70 1.21 20160402 024730 4.82 1.20 20160402 024731 4.93 1.20 20160402 024732 5.03 1.19 20160402 024733 5.11 1.18 20160402 024734 5.17 1.17 20160402 024735 5.23 1.16 20160402 024736 5.28 1.14 20160402 024737 5.32 1.13 20160402 024738 5.34 1.11 20160402 024739 5.37 1.10 20160402 024740 5.43 1.09 20160402 024741 5.51 1.09 20160402 024742 5.59 1.08 20160402 024743 5.65 1.08 20160402 024745 5.70 1.08 20160402 024746 5.77 1.07 20160402 024747 5.81 1.07 20160402 024748 5.85 1.06 20160402 024749 5.88 1.05 20160402 024750 5.90 1.04 20160402 024751 5.90 1.03 20160402 024752 5.93 1.02 20160402 024753 5.95 1.01 20160402 024754 5.99 1.00 20160402 024755 6.03 0.99 20160402 024756 6.09 0.97 20160402 024757 6.15 0.95 20160402 024758 6.23 0.94 20160402 024759 6.32 0.92 20160402 024800 6.42 0.91 20160402 024801 6.54 0.91 20160402 024802 6.66 0.92 20160402 024803 6.78 0.93 20160402 024804 6.90 0.94 20160402 024805 7.02 0.95 20160402 024806 7.15 0.97 20160402 024807 7.28 0.98 20160402 024808 7.40 1.00 20160402 024809 7.53 1.02 20160402 024810 7.66 1.02 20160402 024811 7.84 1.00 20160402 024812 8.00 0.98 20160402 024813 8.15 0.96 20160402 024814 8.29 0.95 20160402 024815 8.42 0.93 20160402 024816 8.52 0.92 20160402 024817 8.62 0.91 20160402 024818 8.71 0.90 20160402 024819 8.79 0.89 20160402 024820 8.80 0.89 20160402 024821 8.73 0.91 20160402 024822 8.67 0.93 20160402 024823 8.61 0.94 20160402 024824 8.57 0.96 20160402 024825 8.53 0.97 20160402 024826 8.48 0.98 20160402 024827 8.42 0.99 20160402 024828 8.35 1.00 20160402 024829 8.26 1.01 20160402 024830 8.26 1.01 20160402 024831 8.40 1.01 20160402 024832 8.55 1.01 20160402 024833 8.71 1.01 20160402 024834 8.88 1.01 20160402 024836 9.07 1.00 20160402 024837 9.28 1.00 20160402 024838 9.50 1.00 20160402 024839 9.87 0.99 20160402 024840 10.23 0.98 20160402 024841 10.42 0.98 20160402 024842 10.35 0.97 20160402 024843 10.28 0.96 20160402 024844 10.14 0.96 20160402 024845 10.05 0.96 20160402 024846 9.95 0.96 20160402 024847 9.85 0.96 20160402 024848 9.74 0.97 20160402 024849 9.62 0.97 20160402 024850 9.54 0.97 20160402 024851 9.37 0.98 20160402 024852 9.26 0.96 20160402 024853 9.14 0.95 20160402 024854 9.00 0.93 20160402 024855 8.85 0.91 20160402 024856 8.69 0.89 20160402 024857 8.53 0.87 20160402 024858 8.35 0.85 20160402 024859 8.14 0.83 20160402 024900 7.94 0.80 20160402 024901 7.77 0.78 20160402 024902 7.74 0.77 20160402 024903 7.73 0.76 20160402 024904 7.73 0.75 20160402 024905 7.68 0.75 20160402 024906 7.59 0.76 20160402 024907 7.55 0.76 20160402 024908 7.47 0.77 20160402 024909 7.41 0.77 20160402 024910 7.36 0.78 20160402 024911 7.30 0.79 20160402 024912 7.17 0.80 20160402 024913 7.06 0.82 20160402 024914 6.99 0.83 20160402 024915 6.93 0.83 20160402 024916 6.88 0.83 20160402 024917 6.86 0.83 20160402 024918 6.86 0.83 20160402 024919 6.88 0.83 20160402 024920 6.92 0.82 20160402 024921 6.97 0.80 20160402 024922 6.97 0.79 20160402 024923 6.98 0.79 20160402 024924 7.00 0.78 20160402 024926 6.98 0.77 20160402 024927 7.01 0.76 20160402 024928 7.04 0.75 20160402 024929 7.07 0.74 20160402 024930 7.11 0.73 20160402 024931 7.15 0.72 20160402 024932 7.12 0.71 20160402 024933 6.73 0.74 20160402 024934 6.34 0.77 20160402 024935 5.95 0.79 20160402 024936 5.56 0.81 20160402 024937 5.17 0.84 20160402 024938 4.85 0.85 20160402 024939 4.45 0.87 20160402 024940 4.04 0.89 20160402 024941 3.61 0.90 20160402 024942 3.18 0.91 20160402 024943 2.86 0.89 20160402 024944 2.55 0.86 20160402 024946 1.99 0.81 20160402 024947 1.74 0.79 20160402 024948 1.50 0.77 20160402 024949 1.29 0.74 20160402 024950 1.10 0.72 20160402 024951 0.95 0.70 20160402 024952 0.85 0.68 20160402 024953 1.02 0.70 20160402 024954 1.22 0.71 20160402 024955 1.44 0.73 20160402 024956 1.67 0.75 20160402 024958 2.17 0.78 20160402 024959 2.41 0.80 20160402 025004 3.34 0.81 20160402 025006 3.57 0.77 20160402 025007 3.72 0.75 20160402 025008 3.88 0.73 20160402 025009 4.06 0.70 20160402 025011 4.45 0.66 20160402 025012 4.69 0.64 20160402 025013 4.60 0.65 20160402 025015 4.38 0.69 20160402 025018 4.45 0.72 20160402 025020 4.75 0.76 20160402 025021 4.96 0.77 20160402 025022 5.22 0.79 20160402 025023 5.53 0.81 20160402 025024 5.68 0.81 20160402 025025 5.76 0.81 20160402 025026 5.72 0.81 20160402 025027 5.71 0.81 20160402 025028 5.73 0.81 20160402 025029 5.78 0.81 20160402 025030 5.87 0.81 20160402 025031 5.99 0.82 20160402 025032 6.15 0.82 20160402 025033 6.34 0.82 20160402 025034 6.67 0.82 20160402 025035 7.01 0.82 20160402 025036 7.33 0.82 20160402 025037 7.61 0.82 20160402 025038 7.76 0.82 20160402 025039 7.98 0.82 20160402 025040 8.17 0.82 20160402 025041 8.31 0.82 20160402 025042 8.42 0.82 20160402 025043 8.48 0.82 20160402 025044 8.83 0.82 20160402 025045 9.42 0.82 20160402 025046 10.04 0.81 20160402 025047 10.69 0.81 20160402 025048 11.37 0.82 20160402 025049 12.07 0.82 20160402 025050 12.79 0.82 20160402 025051 13.44 0.82 20160402 025053 14.51 0.81 20160402 025054 14.76 0.79 20160402 025055 14.83 0.76 20160402 025056 14.87 0.74 20160402 025057 14.89 0.72 20160402 025058 14.87 0.70 20160402 025059 14.83 0.68 20160402 025100 14.74 0.67 20160402 025101 14.65 0.65 20160402 025102 14.53 0.64 20160402 025103 14.38 0.63 20160402 025104 14.22 0.63 20160402 025105 14.08 0.65 20160402 025106 13.98 0.67 20160402 025108 13.90 0.69 20160402 025109 13.85 0.71 20160402 025110 13.83 0.74 20160402 025111 13.83 0.76 20160402 025112 13.86 0.78 20160402 025113 13.92 0.80 20160402 025114 14.00 0.82 20160402 025115 13.95 0.83 20160402 025116 13.64 0.83 20160402 025117 13.31 0.83 20160402 025118 12.95 0.83 20160402 025119 12.61 0.83 20160402 025120 12.29 0.83 20160402 025121 12.03 0.83 20160402 025122 11.74 0.83 20160402 025123 11.47 0.83 20160402 025124 11.23 0.83 20160402 025125 11.04 0.82 20160402 025126 10.92 0.80 20160402 025127 10.79 0.78 20160402 025128 10.66 0.75 20160402 025129 10.52 0.73 20160402 025130 10.40 0.71 20160402 025131 10.28 0.69 20160402 025132 10.17 0.66 20160402 025133 10.06 0.64 20160402 025134 9.97 0.62 20160402 025136 9.66 0.62 20160402 025137 9.45 0.63 20160402 025138 9.28 0.65 20160402 025139 9.06 0.66 20160402 025140 8.84 0.68 20160402 025141 8.63 0.69 20160402 025142 8.44 0.69 20160402 025143 8.31 0.67 20160402 025144 8.23 0.65 20160402 031909 19.25 1.81 20160402 031911 19.68 1.84 20160402 031912 20.10 1.85 20160402 031913 20.53 1.85 20160402 031914 21.02 1.83 20160402 031937 14.00 3.19 20160402 031938 14.28 3.21 20160402 031939 14.45 3.23 20160402 031940 14.53 3.25 20160402 031941 14.04 3.25 20160402 031942 13.42 3.25 20160402 031943 12.81 3.25 20160402 031944 12.20 3.26 20160402 031945 11.58 3.27 20160402 031946 10.91 3.28 20160402 031947 10.46 3.29 20160402 031948 10.30 3.29 20160402 031949 10.13 3.28 20160402 031950 10.02 3.27 20160402 031951 9.96 3.26 20160402 031952 10.07 3.23 20160402 031953 10.25 3.21 20160402 031954 10.34 3.21 20160402 031955 10.39 3.22 20160402 031956 10.34 3.23 20160402 031957 10.25 3.23 20160402 031958 10.09 3.24 20160402 031959 9.89 3.25 20160402 032000 9.65 3.25 20160402 032002 9.77 3.22 20160402 032003 9.93 3.20 20160402 032004 10.11 3.17 20160402 032005 10.32 3.15 20160402 032006 10.59 3.12 20160402 032007 11.04 3.09 20160402 032008 11.32 3.08 20160402 032009 11.40 3.08 20160402 032010 11.38 3.08 20160402 032011 11.36 3.08 20160402 032012 11.29 3.08 20160402 032013 11.24 3.09 20160402 032014 11.12 3.09 20160402 032015 11.29 3.08 20160402 032016 11.79 3.07 20160402 032017 12.30 3.07 20160402 032018 12.93 3.07 20160402 032019 13.61 3.07 20160402 032020 14.38 3.08 20160402 032021 14.84 3.09 20160402 032022 14.77 3.07 20160402 032023 14.50 3.04 20160402 032024 14.32 3.02 20160402 032025 14.13 3.00 20160402 032026 14.03 2.98 20160402 032027 13.91 2.97 20160402 032028 13.82 2.97 20160402 032029 13.83 2.96 20160402 032030 13.88 2.95 20160402 032031 14.01 2.94 20160402 032032 14.17 2.92 20160402 032033 14.40 2.89 20160402 032034 14.68 2.87 20160402 032035 14.95 2.83 20160402 032036 15.19 2.81 20160402 032037 15.44 2.81 20160402 032038 15.77 2.80 20160402 032039 16.16 2.80 20160402 032040 16.54 2.79 20160402 032041 17.02 2.78 20160402 032042 17.54 2.78 20160402 032043 17.99 2.77 20160402 032044 18.08 2.74 20160402 032045 18.15 2.70 20160402 032046 18.16 2.67 20160402 032047 18.17 2.64 20160402 032048 18.10 2.61 20160402 032049 17.94 2.58 20160402 032050 17.78 2.54 20160402 032051 17.61 2.53 20160402 032053 17.47 2.53 20160402 032054 17.34 2.52 20160402 032055 17.27 2.52 20160402 032056 17.23 2.51 20160402 032057 17.24 2.51 20160402 032058 17.32 2.50 20160402 032059 17.46 2.50 20160402 032100 17.62 2.49 20160402 032101 17.79 2.49 20160402 032102 18.11 2.48 20160402 032103 18.06 2.48 20160402 032104 17.91 2.48 20160402 032105 17.87 2.47 20160402 032106 17.82 2.47 20160402 032107 17.88 2.46 20160402 032108 17.92 2.46 20160402 032109 18.02 2.46 20160402 032110 18.06 2.45 20160402 032111 18.12 2.45 20160402 032112 18.14 2.44 20160402 032113 18.19 2.44 20160402 032114 18.25 2.44 20160402 032115 17.82 2.40 20160402 032116 17.30 2.37 20160402 032117 16.69 2.34 20160402 032118 16.10 2.31 20160402 032119 15.69 2.28 20160402 032120 15.21 2.25 20160402 032121 14.82 2.22 20160402 032122 14.51 2.20 20160402 032123 14.40 2.19 20160402 032124 14.39 2.19 20160402 032125 14.38 2.18 20160402 032126 14.44 2.18 20160402 032127 14.59 2.18 20160402 032128 14.77 2.17 20160402 032129 15.13 2.17 20160402 032130 15.61 2.16 20160402 032131 16.01 2.13 20160402 032132 16.40 2.11 20160402 032133 16.77 2.10 20160402 032134 17.10 2.09 20160402 032135 17.40 2.08 20160402 032136 17.70 2.07 20160402 032137 17.95 2.07 20160402 032138 18.11 2.07 20160402 032139 17.93 2.06 20160402 032140 17.71 2.05 20160402 032141 17.44 2.04 20160402 032143 16.91 2.02 20160402 032144 16.13 2.00 20160402 032145 15.34 1.99 20160402 032146 14.55 1.98 20160402 032147 13.74 1.97 20160402 032148 13.01 1.96 20160402 032149 12.30 1.95 20160402 032150 11.75 1.93 20160402 032151 11.08 1.92 20160402 032152 10.46 1.91 20160402 032153 9.87 1.89 20160402 032154 9.35 1.88 20160402 032155 8.90 1.87 20160402 032156 8.49 1.87 20160402 032157 7.98 1.88 20160402 032158 7.53 1.89 20160402 032159 7.17 1.90 20160402 032200 6.91 1.92 20160402 032201 6.76 1.93 20160402 032202 6.75 1.94 20160402 032203 6.88 1.95 20160402 032204 7.16 1.96 20160402 032205 7.81 1.96 20160402 032206 8.55 1.95 20160402 032207 9.36 1.93 20160402 032208 10.00 1.92 20160402 032209 10.44 1.90 20160402 032210 10.85 1.89 20160402 032211 11.23 1.88 20160402 032212 11.48 1.88 20160402 032213 11.72 1.88 20160402 032214 11.83 1.89 20160402 032215 12.07 1.89 20160402 032216 12.33 1.89 20160402 032217 12.79 1.88 20160402 032218 13.37 1.86 20160402 032219 13.93 1.83 20160402 032220 14.72 1.80 20160402 032221 15.28 1.76 20160402 032222 15.67 1.73 20160402 032223 15.80 1.72 20160402 032224 15.86 1.71 20160402 032225 15.96 1.70 20160402 032226 16.00 1.70 20160402 032227 16.06 1.70 20160402 032228 16.11 1.71 20160402 032229 16.09 1.71 20160402 032230 16.09 1.73 20160402 032231 16.05 1.73 20160402 032232 16.14 1.73 20160402 032234 16.19 1.72 20160402 032235 16.08 1.71 20160402 032236 15.88 1.71 20160402 032237 15.67 1.70 20160402 032238 15.35 1.71 20160402 032239 14.89 1.71 20160402 032240 14.46 1.72 20160402 032241 13.95 1.72 20160402 032242 13.44 1.71 20160402 032243 12.99 1.70 20160402 032244 12.64 1.69 20160402 032245 12.35 1.68 20160402 032246 12.12 1.67 20160402 032247 11.98 1.66 20160402 032248 11.78 1.66 20160402 032249 11.55 1.65 20160402 032250 11.13 1.65 20160402 032251 10.46 1.66 20160402 032252 9.84 1.66 20160402 032253 9.23 1.67 20160402 032254 8.71 1.67 20160402 032255 8.24 1.68 20160402 032256 7.76 1.68 20160402 032257 7.35 1.68 20160402 032258 6.96 1.68 20160402 032259 6.36 1.70 20160402 032300 5.91 1.72 20160402 032301 5.50 1.75 20160402 032302 5.08 1.76 20160402 032303 4.64 1.77 20160402 032304 4.19 1.78 20160402 032305 3.75 1.77 20160402 032306 3.23 1.76 20160402 032307 2.88 1.74 20160402 032308 2.64 1.72 20160402 032309 2.57 1.69 20160402 032310 2.64 1.69 20160402 032311 2.74 1.71 20160402 032312 2.93 1.72 20160402 032313 3.04 1.73 20160402 032314 3.21 1.74 20160402 032315 3.40 1.74 20160402 032316 3.63 1.74 20160402 032317 3.88 1.74 20160402 032318 4.25 1.73 20160402 032319 4.52 1.72 20160402 032320 4.65 1.70 20160402 032321 4.69 1.68 20160402 032322 4.64 1.67 20160402 032324 4.20 1.65 20160402 032325 3.77 1.63 20160402 032326 3.39 1.62 20160402 032327 3.07 1.60 20160402 032328 2.79 1.58 20160402 032329 2.52 1.56 20160402 032330 2.28 1.55 20160402 032331 2.10 1.54 20160402 032332 1.87 1.54 20160402 032333 1.60 1.54 20160402 032334 1.26 1.55 20160402 032335 0.85 1.57 20160402 032336 0.36 1.60 20160402 032337 1.42 1.64 20160402 032338 2.86 1.67 20160402 032339 4.15 1.71 20160402 032340 5.52 1.74 20160402 032341 7.09 1.76 20160402 032342 9.19 1.80 20160402 032343 11.14 1.83 20160402 032344 13.21 1.86 20160402 032345 15.41 1.90 20160402 032346 18.07 1.95 20160402 032347 20.33 1.98 20160402 032348 22.80 2.00 20160402 032349 25.21 2.02 20160402 032350 27.89 2.03 20160402 032351 29.77 2.03 20160402 032352 31.35 2.02 20160402 032353 32.76 2.01 20160402 032354 34.26 2.01 20160402 032355 35.29 2.01 20160402 032356 36.14 2.01 20160402 032357 36.80 2.02 20160402 032358 37.54 2.03 20160402 032359 37.88 2.02 20160402 032400 38.21 2.01 20160402 032401 38.81 1.99 20160402 032402 38.94 1.97 20160402 032403 38.91 1.95 20160402 032404 38.93 1.93 20160402 032405 38.82 1.91 20160402 032406 38.41 1.90 20160402 032407 38.08 1.88 20160402 032408 37.53 1.86 20160402 032409 36.97 1.84 20160402 032410 36.02 1.82 20160402 032411 36.73 1.80 20160402 032412 37.93 1.78 20160402 032413 39.10 1.77 20160402 032415 40.63 1.77 20160402 032416 42.66 1.76 20160402 032417 44.36 1.76 20160402 032418 45.83 1.76 20160402 032420 49.76 1.77 20160402 032421 51.50 1.78 20160402 032422 53.64 1.79 20160402 032423 54.47 1.80 20160402 032424 52.67 1.81 20160402 032425 51.11 1.78 20160402 032426 49.63 1.75 20160402 032427 48.64 1.73 20160402 032428 47.70 1.71 20160402 032429 47.20 1.69 20160402 032430 46.93 1.68 20160402 032431 46.89 1.67 20160402 032432 47.11 1.66 20160402 032433 47.50 1.66 20160402 032434 48.41 1.66 20160402 032435 46.50 1.67 20160402 032436 42.77 1.69 20160402 032437 39.78 1.71 20160402 032438 36.87 1.72 20160402 032439 33.55 1.73 20160402 032440 30.99 1.73 20160402 032441 28.56 1.73 20160402 032442 25.73 1.74 20160402 032443 23.61 1.73 20160402 032444 21.67 1.72 20160402 032445 19.34 1.72 20160402 032446 17.83 1.71 20160402 032447 16.57 1.74 20160402 032448 15.60 1.76 20160402 032449 14.62 1.79 20160402 032450 13.44 1.82 20160402 032451 12.55 1.85 20160402 032452 11.51 1.90 20160402 032453 10.73 1.93 20160402 032454 10.00 1.97 20160402 032455 9.19 2.03 20160402 032456 8.63 2.07 20160402 032457 8.17 2.13 20160402 032458 7.88 2.13 20160402 032459 7.71 2.13 20160402 032500 7.84 2.10 20160402 032501 7.90 2.08 20160402 032502 8.00 2.07 20160402 032503 8.01 2.07 20160402 032504 8.01 2.07 20160402 032506 8.09 2.08 20160402 032507 7.99 2.09 20160402 032508 8.12 2.11 20160402 032509 8.17 2.13 20160402 032510 8.14 2.16 20160402 032511 8.06 2.18 20160402 032512 7.94 2.19 20160402 032513 8.07 2.21 20160402 032514 8.17 2.21 20160402 032515 8.32 2.22 20160402 032516 8.48 2.22 20160402 032517 8.66 2.22 20160402 032518 8.97 2.22 20160402 032519 9.22 2.22 20160402 032520 9.61 2.21 20160402 032521 9.77 2.20 20160402 032522 9.43 2.19 20160402 032523 9.12 2.17 20160402 032524 8.74 2.16 20160402 032525 8.50 2.16 20160402 032526 8.27 2.16 20160402 032527 8.03 2.16 20160402 032528 7.87 2.16 20160402 032529 7.74 2.16 20160402 032530 7.69 2.16 20160402 032531 7.71 2.16 20160402 032532 7.83 2.16 20160402 032533 7.60 2.16 20160402 032534 7.46 2.16 20160402 032535 7.26 2.16 20160402 032536 7.15 2.16 20160402 032537 6.94 2.15 20160402 032538 6.76 2.14 20160402 032539 6.52 2.13 20160402 032540 6.37 2.11 20160402 032541 6.26 2.10 20160402 032542 6.23 2.07 20160402 032543 6.34 2.05 20160402 032544 6.94 2.03 20160402 032545 7.66 2.01 20160402 032546 8.59 1.99 20160402 032547 9.41 1.98 20160402 032548 10.39 1.96 20160402 032549 11.18 1.94 20160402 032550 11.92 1.93 20160402 032551 12.29 1.93 20160402 032552 12.70 1.93 20160402 032553 12.86 1.93 20160402 032554 13.01 1.93 20160402 032556 11.86 1.93 20160402 032557 10.21 1.93 20160402 032558 8.71 1.94 20160402 032559 7.03 1.94 20160402 032600 5.68 1.94 20160402 032601 4.41 1.94 20160402 032602 3.85 1.95 20160402 032603 4.01 1.95 20160402 032604 4.90 1.95 20160402 032605 6.34 1.95 20160402 032606 7.56 1.95 20160402 032607 8.32 1.96 20160402 032608 8.54 1.96 20160402 032609 8.70 1.97 20160402 032610 8.79 1.98 20160402 032611 8.88 2.00 20160402 032612 8.96 2.02 20160402 032613 9.03 2.04 20160402 032614 9.07 2.06 20160402 032615 9.15 2.09 20160402 032616 9.26 2.12 20160402 032617 9.39 2.14 20160402 032618 9.73 2.14 20160402 032619 9.96 2.13 20160402 032620 10.10 2.12 20160402 032621 10.23 2.11 20160402 032622 10.28 2.11 20160402 032628 9.34 2.14 20160402 032629 8.87 2.15 20160402 032633 7.41 2.18 20160402 032634 7.20 2.18 20160402 032635 6.97 2.18 20160402 032639 6.16 2.18 20160402 032640 6.14 2.18 20160402 032641 6.21 2.18 20160402 032642 6.32 2.19 20160402 032643 6.43 2.19 20160402 032644 6.58 2.19 20160402 032645 6.75 2.19 20160402 032647 6.86 2.19 20160402 032651 7.26 2.20 20160402 032652 7.22 2.21 20160402 032653 7.15 2.22 20160402 032654 7.12 2.23 20160402 032655 7.11 2.25 20160402 032656 7.15 2.27 20160402 032657 7.17 2.29 20160402 032658 7.27 2.32 20160402 032659 7.35 2.34 20160402 032700 7.50 2.37 20160402 032701 7.51 2.38 20160402 032702 7.56 2.39 20160402 032703 7.49 2.37 20160402 032704 7.38 2.34 20160402 032705 7.33 2.32 20160402 032706 7.27 2.30 20160402 032707 7.27 2.29 20160402 032708 7.30 2.27 20160402 032709 7.36 2.26 20160402 032710 7.48 2.25 20160402 032711 7.61 2.25 20160402 032712 7.83 2.24 20160402 032713 8.12 2.24 20160402 032714 8.28 2.24 20160402 032715 8.48 2.25 20160402 032716 8.69 2.26 20160402 032717 8.83 2.27 20160402 032718 8.97 2.28 20160402 032719 9.08 2.28 20160402 032720 9.16 2.28 20160402 032721 9.22 2.28 20160402 032722 9.25 2.28 20160402 032723 9.25 2.27 20160402 032724 9.20 2.27 20160402 032725 9.09 2.27 20160402 032726 8.96 2.27 20160402 032727 8.83 2.27 20160402 032728 8.67 2.28 20160402 032729 8.52 2.28 20160402 032730 8.37 2.28 20160402 032731 8.15 2.29 20160402 032732 8.00 2.29 20160402 032733 7.87 2.29 20160402 032734 7.76 2.29 20160402 032735 7.60 2.30 20160402 032737 7.31 2.31 20160402 032738 7.01 2.32 20160402 032739 6.74 2.34 20160402 032740 6.40 2.36 20160402 032741 6.06 2.38 20160402 032742 5.77 2.40 20160402 032743 5.41 2.42 20160402 032744 5.00 2.46 20160402 032745 4.67 2.48 20160402 032746 4.27 2.52 20160402 032747 4.03 2.53 20160402 032748 3.91 2.53 20160402 032749 3.77 2.53 20160402 032750 3.66 2.54 20160402 032751 3.61 2.54 20160402 032752 3.56 2.54 20160402 032753 3.55 2.54 20160402 032754 3.58 2.55 20160402 032755 3.62 2.55 20160402 032756 3.70 2.55 20160402 032757 3.80 2.55 20160402 032758 3.73 2.54 20160402 032759 3.74 2.53 20160402 032800 3.67 2.51 20160402 032801 3.62 2.50 20160402 032802 3.56 2.48 20160402 032803 3.35 2.45 20160402 032804 3.21 2.43 20160402 032805 3.15 2.42 20160402 032806 3.17 2.40 20160402 032807 3.26 2.39 20160402 032808 3.41 2.38 20160402 032809 3.39 2.40 20160402 032810 3.40 2.41 20160402 032811 3.45 2.42 20160402 032812 3.54 2.42 20160402 032813 3.65 2.43 20160402 032814 3.78 2.43 20160402 032815 3.95 2.43 20160402 032816 4.22 2.42 20160402 032817 4.45 2.41 20160402 032818 4.64 2.41 20160402 032819 4.60 2.42 20160402 032820 4.44 2.44 20160402 032821 4.41 2.45 20160402 032822 4.41 2.47 20160402 032823 4.51 2.48 20160402 032824 4.72 2.49 20160402 032825 4.97 2.49 20160402 032826 5.30 2.50 20160402 032828 5.68 2.50 20160402 032829 6.12 2.50 20160402 032830 6.59 2.50 20160402 032831 7.18 2.49 20160402 032832 7.74 2.48 20160402 032833 8.33 2.47 20160402 032834 8.91 2.46 20160402 032835 9.45 2.45 20160402 032836 10.00 2.45 20160402 032837 10.54 2.45 20160402 032838 11.08 2.45 20160402 032839 11.56 2.45 20160402 032840 12.07 2.45 20160402 032841 12.46 2.46 20160402 032842 12.51 2.45 20160402 032843 12.44 2.45 20160402 032844 12.33 2.44 20160402 032845 12.24 2.42 20160402 032846 12.04 2.41 20160402 032847 11.79 2.39 20160402 032848 11.50 2.37 20160402 032849 11.26 2.35 20160402 032850 10.89 2.33 20160402 032851 10.48 2.30 20160402 032852 10.29 2.30 20160402 032853 10.42 2.33 20160402 032854 10.46 2.35 20160402 032855 10.43 2.38 20160402 032856 10.38 2.40 20160402 032857 10.19 2.42 20160402 032858 9.98 2.44 20160402 032859 9.71 2.46 20160402 032900 9.45 2.48 20160402 032901 9.07 2.49 20160402 032902 8.65 2.50 20160402 032903 8.34 2.51 20160402 032904 8.01 2.53 20160402 032905 7.73 2.55 20160402 032906 7.51 2.57 20160402 032907 7.35 2.59 20160402 032908 7.22 2.62 20160402 032909 7.14 2.65 20160402 032910 6.99 2.66 20160402 032911 6.83 2.67 20160402 032912 6.63 2.68 20160402 032913 6.33 2.68 20160402 032914 5.91 2.65 20160402 032915 5.58 2.64 20160402 032916 5.18 2.62 20160402 032917 4.81 2.60 20160402 032919 4.46 2.59 20160402 032920 4.21 2.57 20160402 032921 3.94 2.56 20160402 032922 3.68 2.56 20160402 032923 3.52 2.55 20160402 032924 3.47 2.55 20160402 032925 3.50 2.55 20160402 032926 3.54 2.56 20160402 032927 3.55 2.56 20160402 032928 3.62 2.56 20160402 032929 3.64 2.56 20160402 032930 3.69 2.57 20160402 032931 3.76 2.57 20160402 032932 3.83 2.57 20160402 032933 3.93 2.58 20160402 032934 4.04 2.58 20160402 032935 4.13 2.58 20160402 032936 4.18 2.58 20160402 032937 4.18 2.59 20160402 032938 4.20 2.59 20160402 032939 4.20 2.59 20160402 032940 4.19 2.59 20160402 032941 4.15 2.60 20160402 032942 4.10 2.60 20160402 032943 4.03 2.60 20160402 032944 3.96 2.61 20160402 032945 3.86 2.61 20160402 032946 3.94 2.63 20160402 032947 4.16 2.66 20160402 032948 4.33 2.68 20160402 032949 4.45 2.70 20160402 032950 4.57 2.72 20160402 032951 4.66 2.73 20160402 032952 4.73 2.74 20160402 032953 4.77 2.74 20160402 032954 4.82 2.74 20160402 032955 4.86 2.74 20160402 032956 4.86 2.73 20160402 032957 4.83 2.71 20160402 032958 4.79 2.70 20160402 032959 4.75 2.69 20160402 033000 4.71 2.67 20160402 033001 4.68 2.67 20160402 033002 4.64 2.66 20160402 033003 4.61 2.66 20160402 033004 4.57 2.66 20160402 033005 4.56 2.66 20160402 033006 4.55 2.66 20160402 033007 4.52 2.67 20160402 033009 4.49 2.69 20160402 033010 4.44 2.70 20160402 033011 4.41 2.72 20160402 033012 4.39 2.72 20160402 033013 4.34 2.73 20160402 033014 4.31 2.74 20160402 033015 4.27 2.74 20160402 033016 4.25 2.74 20160402 033017 4.23 2.74 20160402 033018 4.22 2.73 20160402 033019 4.25 2.72 20160402 033020 4.28 2.70 20160402 033021 4.32 2.70 20160402 033022 4.35 2.69 20160402 033023 4.39 2.68 20160402 033024 4.42 2.68 20160402 033025 4.50 2.68 20160402 033026 4.61 2.68 20160402 033027 4.75 2.68 20160402 033028 4.91 2.68 20160402 033029 5.17 2.68 20160402 033030 5.47 2.68 20160402 033031 5.74 2.68 20160402 033032 6.00 2.68 20160402 033033 6.29 2.68 20160402 033034 6.55 2.68 20160402 033035 6.82 2.68 20160402 033036 7.06 2.68 20160402 033037 7.27 2.68 20160402 033038 7.49 2.68 20160402 033039 7.66 2.68 20160402 033040 7.81 2.68 20160402 033041 7.96 2.68 20160402 033042 8.13 2.68 20160402 033043 8.32 2.68 20160402 033044 8.50 2.68 20160402 033045 8.62 2.68 20160402 033046 8.73 2.67 20160402 033047 8.85 2.67 20160402 033048 8.96 2.68 20160402 033049 9.07 2.68 20160402 033050 9.10 2.67 20160402 033051 9.14 2.66 20160402 033052 9.21 2.66 20160402 033053 9.28 2.64 20160402 033054 9.38 2.63 20160402 033055 9.50 2.61 20160402 033056 9.64 2.60 20160402 033057 9.81 2.58 20160402 033058 9.97 2.56 20160402 033100 10.16 2.53 20160402 033101 10.14 2.52 20160402 033102 10.08 2.51 20160402 033103 9.97 2.50 20160402 033104 9.85 2.49 20160402 033105 9.71 2.49 20160402 033106 9.52 2.49 20160402 033107 9.36 2.49 20160402 033108 9.20 2.49 20160402 033109 9.07 2.49 20160402 033110 8.95 2.49 20160402 033111 8.88 2.49 20160402 033112 8.79 2.48 20160402 033113 8.69 2.48 20160402 033114 8.58 2.48 20160402 033115 8.47 2.48 20160402 033116 8.34 2.48 20160402 033117 8.23 2.48 20160402 033118 8.09 2.48 20160402 033119 7.94 2.48 20160402 033120 7.76 2.49 20160402 033121 7.64 2.49 20160402 033122 7.73 2.49 20160402 033123 7.79 2.49 20160402 033124 7.91 2.49 20160402 033125 8.09 2.49 20160402 033126 8.31 2.49 20160402 033127 8.57 2.49 20160402 033128 8.79 2.49 20160402 033129 9.06 2.49 20160402 033130 9.26 2.49 20160402 033131 9.50 2.50 20160402 033132 9.61 2.50 20160402 033133 9.63 2.50 20160402 033134 9.68 2.50 20160402 033135 9.69 2.50 20160402 033136 9.74 2.50 20160402 033137 9.74 2.50 20160402 033138 9.75 2.50 20160402 033139 9.78 2.50 20160402 033140 9.78 2.51 20160402 033141 9.82 2.51 20160402 033142 9.94 2.52 20160402 033143 10.11 2.54 20160402 033144 10.33 2.56 20160402 033145 10.54 2.58 20160402 033146 10.76 2.60 20160402 033147 10.95 2.61 20160402 033148 11.12 2.63 20160402 033149 11.29 2.64 20160402 033151 11.41 2.65 20160402 033152 11.55 2.65 20160402 033153 11.61 2.65 20160402 033154 11.47 2.63 20160402 033155 11.36 2.61 20160402 033156 11.26 2.59 20160402 033157 11.19 2.58 20160402 033158 11.18 2.56 20160402 033159 11.16 2.55 20160402 033200 11.17 2.54 20160402 033201 11.25 2.53 20160402 033202 11.34 2.52 20160402 033203 11.52 2.52 20160402 033204 11.62 2.52 20160402 033205 11.73 2.52 20160402 033206 11.88 2.52 20160402 033207 11.97 2.52 20160402 033208 11.93 2.52 20160402 033209 11.70 2.52 20160402 033210 11.55 2.52 20160402 033211 11.40 2.52 20160402 033212 11.20 2.52 20160402 033213 11.07 2.52 20160402 033214 10.89 2.52 20160402 033215 10.63 2.51 20160402 033216 10.45 2.50 20160402 033217 10.27 2.49 20160402 033218 10.07 2.47 20160402 033219 9.93 2.45 20160402 033220 9.81 2.44 20160402 033221 9.71 2.42 20160402 033222 9.58 2.40 20160402 033223 9.52 2.38 20160402 033224 9.51 2.37 20160402 033225 9.58 2.37 20160402 033226 9.74 2.38 20160402 033227 9.95 2.39 20160402 033228 10.18 2.40 20160402 033229 10.50 2.42 20160402 033230 10.99 2.43 20160402 033231 11.46 2.44 20160402 033232 12.00 2.45 20160402 033233 12.44 2.46 20160402 033234 12.77 2.47 20160402 033235 12.81 2.46 20160402 033236 12.82 2.46 20160402 033237 12.79 2.46 20160402 033238 12.76 2.46 20160402 033239 12.80 2.46 20160402 033241 12.78 2.47 20160402 033242 12.75 2.48 20160402 033243 12.73 2.49 20160402 033244 12.78 2.50 20160402 033245 12.76 2.51 20160402 033246 12.63 2.49 20160402 033247 12.49 2.47 20160402 033248 12.26 2.45 20160402 033249 12.01 2.43 20160402 033250 11.76 2.41 20160402 033251 11.53 2.39 20160402 033252 11.24 2.37 20160402 033253 10.91 2.36 20160402 033254 10.59 2.35 20160402 033255 10.36 2.34 20160402 033256 10.20 2.35 20160402 033257 10.05 2.35 20160402 033258 9.89 2.36 20160402 033259 9.72 2.37 20160402 033300 9.56 2.38 20160402 033301 9.36 2.39 20160402 033302 9.16 2.40 20160402 033303 8.95 2.40 20160402 033304 8.80 2.42 20160402 033305 8.59 2.42 20160402 033306 8.41 2.43 20160402 033307 8.30 2.43 20160402 033308 8.21 2.43 20160402 033309 8.16 2.42 20160402 033310 8.11 2.41 20160402 033311 8.09 2.40 20160402 033312 8.09 2.38 20160402 033313 8.12 2.36 20160402 033314 8.20 2.34 20160402 033315 8.26 2.32 20160402 033316 8.23 2.30 20160402 033317 8.03 2.28 20160402 033318 7.80 2.26 20160402 033319 7.55 2.23 20160402 033320 7.30 2.21 20160402 033321 7.04 2.19 20160402 033322 6.76 2.17 20160402 033323 6.48 2.15 20160402 033324 6.21 2.14 20160402 033325 5.91 2.12 20160402 033326 5.62 2.10 20160402 033327 5.14 2.11 20160402 033328 4.74 2.12 20160402 033329 4.43 2.13 20160402 033330 4.19 2.15 20160402 033332 4.11 2.17 20160402 033333 4.15 2.18 20160402 033334 4.31 2.20 20160402 033335 4.57 2.23 20160402 033336 4.83 2.25 20160402 033337 5.23 2.27 20160402 033338 5.41 2.28 20160402 033339 5.55 2.28 20160402 033340 5.72 2.27 20160402 033341 5.88 2.26 20160402 033342 6.04 2.25 20160402 033343 6.22 2.24 20160402 033344 6.39 2.23 20160402 033345 6.55 2.22 20160402 033346 6.71 2.21 20160402 033347 6.85 2.20 20160402 033348 6.98 2.19 20160402 033349 7.11 2.19 20160402 033350 7.27 2.19 20160402 033351 7.42 2.19 20160402 033352 7.58 2.19 20160402 033353 7.75 2.20 20160402 033354 7.93 2.21 20160402 033355 8.11 2.22 20160402 033356 8.30 2.23 20160402 033357 8.50 2.24 20160402 033358 8.73 2.24 20160402 033359 8.90 2.24 20160402 033400 9.10 2.24 20160402 033401 9.30 2.24 20160402 033402 9.49 2.24 20160402 033403 9.57 2.23 20160402 033404 9.65 2.23 20160402 033405 9.73 2.23 20160402 033406 9.81 2.23 20160402 033407 9.87 2.23 20160402 033408 9.82 2.22 20160402 033409 9.59 2.21 20160402 033410 9.37 2.20 20160402 033411 9.19 2.19 20160402 033412 9.05 2.18 20160402 033413 8.90 2.16 20160402 033414 8.77 2.15 20160402 033415 8.66 2.13 20160402 033416 8.58 2.11 20160402 033417 8.53 2.08 20160402 033418 8.49 2.07 20160402 033419 8.40 2.07 20160402 033420 8.28 2.08 20160402 033422 8.12 2.09 20160402 033423 7.93 2.10 20160402 033424 7.71 2.11 20160402 033425 7.45 2.12 20160402 033426 7.16 2.14 20160402 033427 6.89 2.15 20160402 033428 6.63 2.17 20160402 033429 6.39 2.19 20160402 033430 6.42 2.19 20160402 033431 6.45 2.18 20160402 033432 6.48 2.18 20160402 033433 6.51 2.18 20160402 033434 6.54 2.18 20160402 033435 6.57 2.18 20160402 033436 6.61 2.18 20160402 033437 6.65 2.17 20160402 033438 6.70 2.17 20160402 033439 6.75 2.17 20160402 033440 6.63 2.16 20160402 033441 6.51 2.15 20160402 033442 6.42 2.15 20160402 033443 6.29 2.14 20160402 033444 6.16 2.14 20160402 033445 6.03 2.13 20160402 033446 5.89 2.13 20160402 033447 5.76 2.14 20160402 033448 5.62 2.14 20160402 033449 5.49 2.15 20160402 033450 5.48 2.15 20160402 033451 5.49 2.16 20160402 033452 5.57 2.16 20160402 033453 5.64 2.15 20160402 033454 5.71 2.15 20160402 033455 5.79 2.15 20160402 033456 5.86 2.14 20160402 033457 5.93 2.14 20160402 033458 6.00 2.14 20160402 033459 6.06 2.13 20160402 033500 6.06 2.13 20160402 033501 6.01 2.12 20160402 033502 5.98 2.12 20160402 033503 5.95 2.12 20160402 033504 5.93 2.12 20160402 033505 5.92 2.11 20160402 033506 5.92 2.11 20160402 033507 5.93 2.11 20160402 033508 5.94 2.10 20160402 033509 5.97 2.10 20160402 033510 6.18 2.10 20160402 033511 6.52 2.10 20160402 033513 6.87 2.10 20160402 033514 7.22 2.10 20160402 033515 7.57 2.10 20160402 033516 7.93 2.10 20160402 033517 8.24 2.10 20160402 033518 8.46 2.10 20160402 033519 8.67 2.10 20160402 033520 8.87 2.11 20160402 033521 9.02 2.11 20160402 033522 9.09 2.11 20160402 033523 9.17 2.11 20160402 033524 9.28 2.11 20160402 033525 9.40 2.11 20160402 033526 9.53 2.11 20160402 033527 9.68 2.11 20160402 033528 9.85 2.11 20160402 033529 10.03 2.11 20160402 033530 10.22 2.11 20160402 033531 10.22 2.11 20160402 033532 9.94 2.11 20160402 033533 9.65 2.11 20160402 033534 9.37 2.11 20160402 033535 9.08 2.11 20160402 033536 8.80 2.11 20160402 033537 8.53 2.11 20160402 033538 8.32 2.11 20160402 033539 8.07 2.11 20160402 033540 7.83 2.11 20160402 033541 7.65 2.11 20160402 033542 7.65 2.11 20160402 033543 7.64 2.10 20160402 033544 7.63 2.09 20160402 033545 7.64 2.08 20160402 033546 7.66 2.07 20160402 033547 7.69 2.06 20160402 033548 7.72 2.05 20160402 033549 7.77 2.04 20160402 033550 7.82 2.03 20160402 033551 7.93 2.02 20160402 033552 8.25 1.99 20160402 033553 8.57 1.97 20160402 033554 8.90 1.96 20160402 033555 9.23 1.94 20160402 033556 9.57 1.93 20160402 033557 9.91 1.91 20160402 033558 10.25 1.90 20160402 033559 10.60 1.89 20160402 033600 10.95 1.88 20160402 033601 11.21 1.87 20160402 033602 11.13 1.89 20160402 033604 11.03 1.90 20160402 033605 10.93 1.92 20160402 033606 10.84 1.94 20160402 033607 10.75 1.96 20160402 033608 10.67 1.98 20160402 033609 10.58 2.00 20160402 033610 10.49 2.01 20160402 033611 10.43 2.02 20160402 033612 10.41 2.03 20160402 033613 10.43 2.03 20160402 033614 10.44 2.02 20160402 033615 10.46 2.02 20160402 033616 10.47 2.02 20160402 033617 10.48 2.02 20160402 033618 10.50 2.03 20160402 033619 10.51 2.03 20160402 033620 10.52 2.04 20160402 033621 10.54 2.05 20160402 033622 10.55 2.05 20160402 033623 10.38 2.04 20160402 033624 10.20 2.03 20160402 033625 10.01 2.02 20160402 033626 9.80 2.00 20160402 033627 9.58 1.98 20160402 033628 9.35 1.97 20160402 033629 9.10 1.94 20160402 033630 8.87 1.93 20160402 033631 8.65 1.91 20160402 033632 8.37 1.88 20160402 033633 8.34 1.88 20160402 033634 8.40 1.90 20160402 033635 8.53 1.92 20160402 033636 8.69 1.94 20160402 033637 8.83 1.95 20160402 033638 8.95 1.97 20160402 033639 9.05 1.98 20160402 033640 9.13 1.99 20160402 033641 9.19 2.00 20160402 033642 9.25 2.01 20160402 033643 9.22 2.02 20160402 033644 9.17 2.02 20160402 033645 9.11 2.02 20160402 033646 9.03 2.03 20160402 033647 8.94 2.03 20160402 033648 8.84 2.04 20160402 033649 8.73 2.05 20160402 033650 8.60 2.06 20160402 033651 8.46 2.08 20160402 033652 8.37 2.09 20160402 033654 8.25 2.09 20160402 033655 8.15 2.08 20160402 033656 8.06 2.07 20160402 033657 7.98 2.05 20160402 033658 7.92 2.04 20160402 033659 7.86 2.02 20160402 033700 7.81 2.00 20160402 033701 7.78 1.98 20160402 033702 7.83 1.96 20160402 033703 7.94 1.95 20160402 033704 8.02 1.94 20160402 033705 8.07 1.92 20160402 033706 8.08 1.91 20160402 033707 8.07 1.90 20160402 033708 8.03 1.88 20160402 033709 7.96 1.87 20160402 033710 7.86 1.86 20160402 033711 7.73 1.84 20160402 033712 7.63 1.83 20160402 033713 7.46 1.81 20160402 033714 7.37 1.82 20160402 033715 7.35 1.83 20160402 033716 7.33 1.85 20160402 033717 7.33 1.87 20160402 033718 7.34 1.89 20160402 033719 7.37 1.91 20160402 033720 7.44 1.93 20160402 033721 7.48 1.95 20160402 033722 7.54 1.97 20160402 033723 7.61 1.99 20160402 033724 7.63 1.99 20160402 033725 7.60 1.98 20160402 033726 7.56 1.97 20160402 033727 7.53 1.95 20160402 033728 7.52 1.93 20160402 033729 7.47 1.91 20160402 033730 7.40 1.89 20160402 033731 7.36 1.88 20160402 033732 7.35 1.86 20160402 033733 7.35 1.85 20160402 033734 7.33 1.85 20160402 033735 7.30 1.85 20160402 033736 7.29 1.85 20160402 033737 7.25 1.86 20160402 033738 7.21 1.86 20160402 033739 7.18 1.86 20160402 033740 7.14 1.86 20160402 033741 7.10 1.87 20160402 033742 7.07 1.87 20160402 033743 7.06 1.87 20160402 033745 7.00 1.87 20160402 033746 6.93 1.87 20160402 033747 6.87 1.87 20160402 033748 6.80 1.87 20160402 033749 6.74 1.87 20160402 033750 6.68 1.87 20160402 033751 6.64 1.87 20160402 033752 6.58 1.87 20160402 033753 6.53 1.87 20160402 033754 6.49 1.87 20160402 033755 6.59 1.87 20160402 033756 6.88 1.87 20160402 033757 7.32 1.86 20160402 033758 7.76 1.85 20160402 033759 8.29 1.84 20160402 033800 8.83 1.83 20160402 033801 9.39 1.82 20160402 033802 9.94 1.81 20160402 033803 10.49 1.80 20160402 033804 10.99 1.79 20160402 033805 11.12 1.78 20160402 033806 10.98 1.77 20160402 033807 10.82 1.77 20160402 033808 10.64 1.76 20160402 033809 10.50 1.76 20160402 033810 10.30 1.76 20160402 033811 10.07 1.76 20160402 033812 9.85 1.76 20160402 033813 9.61 1.76 20160402 033814 9.35 1.77 20160402 033815 8.95 1.76 20160402 033816 8.38 1.74 20160402 033817 7.81 1.72 20160402 033818 7.24 1.70 20160402 033819 6.67 1.67 20160402 033820 6.11 1.64 20160402 033821 5.56 1.61 20160402 033822 5.00 1.58 20160402 033823 4.46 1.55 20160402 033824 3.94 1.53 20160402 033825 3.80 1.52 20160402 033826 4.20 1.54 20160402 033827 4.61 1.56 20160402 033828 5.01 1.57 20160402 033829 5.39 1.58 20160402 033830 5.80 1.59 20160402 033831 6.21 1.60 20160402 033832 6.62 1.61 20160402 033833 7.04 1.61 20160402 033835 7.45 1.62 20160402 033836 7.83 1.62 20160402 033837 8.27 1.61 20160402 033838 8.76 1.60 20160402 033839 9.28 1.59 20160402 033840 9.84 1.58 20160402 033841 10.37 1.57 20160402 033842 11.01 1.56 20160402 033843 11.69 1.55 20160402 033844 12.42 1.54 20160402 033845 13.20 1.53 20160402 033846 13.72 1.53 20160402 033847 13.67 1.54 20160402 033848 13.69 1.56 20160402 033849 13.65 1.57 20160402 033850 13.57 1.58 20160402 033851 13.44 1.59 20160402 033852 13.21 1.60 20160402 033853 12.81 1.62 20160402 033854 12.41 1.64 20160402 033855 12.01 1.66 20160402 033856 11.35 1.68 20160402 033857 10.35 1.70 20160402 033858 9.42 1.71 20160402 033859 8.48 1.73 20160402 033900 7.57 1.74 20160402 033901 6.69 1.75 20160402 033902 5.87 1.76 20160402 033903 5.09 1.77 20160402 033904 4.37 1.77 20160402 033905 3.74 1.78 20160402 033906 3.27 1.77 20160402 033907 2.90 1.74 20160402 033908 2.53 1.72 20160402 033909 2.13 1.69 20160402 033910 1.76 1.67 20160402 033911 1.38 1.64 20160402 033912 0.99 1.62 20160402 033913 0.60 1.59 20160402 033914 0.20 1.57 20160402 033915 0.23 1.54 20160402 033916 0.46 1.53 20160402 033917 0.84 1.53 20160402 033918 1.39 1.52 20160402 033919 1.95 1.52 20160402 033920 2.43 1.52 20160402 033921 2.80 1.52 20160402 033922 3.17 1.51 20160402 033923 3.53 1.51 20160402 033924 3.97 1.51 20160402 033926 4.33 1.50 20160402 033927 4.60 1.50 20160402 033928 4.80 1.50 20160402 033929 5.00 1.51 20160402 033930 5.31 1.51 20160402 033931 5.49 1.52 20160402 033932 5.65 1.53 20160402 033933 5.77 1.54 20160402 033934 5.87 1.55 20160402 033935 6.08 1.56 20160402 033936 6.10 1.58 20160402 033937 5.82 1.59 20160402 033938 5.17 1.58 20160402 033939 4.53 1.57 20160402 033940 4.07 1.56 20160402 033941 3.46 1.54 20160402 033942 2.88 1.53 20160402 033943 2.32 1.51 20160402 033944 1.81 1.50 20160402 033945 1.47 1.48 20160402 033946 1.14 1.46 20160402 033947 1.22 1.45 20160402 033948 1.64 1.44 20160402 033949 1.84 1.44 20160402 033950 2.12 1.44 20160402 033951 2.33 1.45 20160402 033952 2.54 1.45 20160402 033956 3.57 1.48 20160402 033957 3.83 1.49 20160402 033959 4.38 1.50 20160402 034000 4.74 1.51 20160402 034001 5.06 1.51 20160402 034003 5.75 1.52 20160402 034004 6.12 1.53 20160402 034009 7.05 1.55 20160402 034010 6.93 1.56 20160402 034011 6.79 1.57 20160402 034012 6.63 1.58 20160402 034013 6.44 1.58 20160402 034014 6.33 1.59 20160402 034015 6.11 1.59 20160402 034017 5.87 1.60 20160402 034018 5.97 1.59 20160402 034019 6.23 1.57 20160402 034020 6.46 1.55 20160402 034021 6.68 1.54 20160402 034022 6.87 1.52 20160402 034023 7.04 1.51 20160402 034024 7.19 1.50 20160402 034025 7.35 1.49 20160402 034026 7.46 1.48 20160402 034027 7.55 1.47 20160402 034028 7.39 1.47 20160402 034029 6.95 1.49 20160402 034030 6.48 1.50 20160402 034031 6.01 1.52 20160402 034032 5.55 1.53 20160402 034033 5.10 1.54 20160402 034034 4.72 1.55 20160402 034035 4.30 1.56 20160402 034036 3.89 1.57 20160402 034037 3.50 1.57 20160402 034038 3.04 1.58 20160402 034039 2.52 1.60 20160402 034040 1.94 1.62 20160402 034041 1.38 1.64 20160402 034042 0.87 1.66 20160402 034043 0.61 1.68 20160402 034044 0.78 1.70 20160402 034045 1.25 1.72 20160402 034046 1.78 1.74 20160402 034047 2.28 1.75 20160402 034048 2.56 1.75 20160402 034049 2.61 1.72 20160402 034050 2.65 1.70 20160402 034051 2.67 1.67 20160402 034052 2.69 1.65 20160402 034053 2.68 1.63 20160402 034054 2.68 1.62 20160402 034055 2.66 1.60 20160402 034056 2.63 1.59 20160402 034057 2.60 1.57 20160402 034058 2.56 1.57 20160402 034059 2.51 1.59 20160402 034100 2.45 1.61 20160402 034101 2.40 1.63 20160402 034102 2.36 1.65 20160402 034103 2.32 1.67 20160402 034104 2.29 1.69 20160402 034105 2.27 1.70 20160402 034107 2.28 1.72 20160402 034108 2.31 1.74 20160402 034109 2.42 1.75 20160402 034110 2.63 1.75 20160402 034111 2.86 1.76 20160402 034112 3.09 1.76 20160402 034113 3.33 1.76 20160402 034114 3.58 1.76 20160402 034115 3.73 1.76 20160402 034116 3.87 1.76 20160402 034117 4.03 1.76 20160402 034118 4.13 1.76 20160402 034119 4.15 1.76 20160402 034120 4.08 1.74 20160402 034121 4.08 1.72 20160402 034122 4.07 1.70 20160402 034123 4.09 1.68 20160402 034124 4.14 1.67 20160402 034125 4.23 1.65 20160402 034126 4.35 1.63 20160402 034127 4.48 1.61 20160402 034128 4.64 1.59 20160402 034129 4.80 1.58 20160402 034130 4.92 1.59 20160402 034131 5.03 1.60 20160402 034132 5.16 1.61 20160402 034133 5.30 1.62 20160402 034134 5.45 1.62 20160402 034135 5.60 1.62 20160402 034136 5.77 1.63 20160402 034137 5.97 1.63 20160402 034138 6.18 1.62 20160402 034139 6.35 1.63 20160402 034140 6.40 1.64 20160402 034141 6.48 1.65 20160402 034142 6.56 1.67 20160402 034143 6.66 1.69 20160402 034144 6.72 1.71 20160402 034145 6.81 1.73 20160402 034146 6.91 1.75 20160402 034147 7.00 1.77 20160402 034148 7.09 1.79 20160402 034149 7.04 1.80 20160402 034150 6.86 1.80 20160402 034151 6.67 1.80 20160402 034152 6.48 1.80 20160402 034153 6.27 1.80 20160402 034154 6.03 1.80 20160402 034155 5.80 1.80 20160402 034156 5.55 1.80 20160402 034158 5.28 1.80 20160402 034159 5.01 1.80 20160402 034200 4.79 1.80 20160402 034201 4.69 1.80 20160402 034202 4.59 1.80 20160402 034203 4.48 1.81 20160402 034204 4.43 1.81 20160402 034205 4.34 1.81 20160402 034206 4.27 1.81 20160402 034207 4.22 1.82 20160402 034208 4.19 1.82 20160402 034209 4.25 1.82 20160402 034210 4.42 1.82 20160402 034211 4.83 1.83 20160402 034212 5.34 1.82 20160402 034213 5.86 1.82 20160402 034214 6.35 1.82 20160402 034215 6.79 1.82 20160402 034216 7.20 1.82 20160402 034217 7.57 1.83 20160402 034218 7.95 1.83 20160402 034219 8.24 1.84 20160402 034220 8.42 1.84 20160402 034221 8.50 1.83 20160402 034222 8.57 1.81 20160402 034223 8.72 1.80 20160402 034224 8.75 1.78 20160402 034225 8.77 1.77 20160402 034226 8.76 1.75 20160402 034227 8.74 1.73 20160402 034228 8.84 1.72 20160402 034229 8.78 1.70 20160402 034230 8.68 1.70 20160402 034231 8.52 1.72 20160402 034232 8.54 1.74 20160402 034233 8.46 1.77 20160402 034234 8.42 1.79 20160402 034235 8.42 1.82 20160402 034236 8.47 1.85 20160402 034237 8.65 1.88 20160402 034238 8.78 1.91 20160402 034239 8.97 1.94 20160402 034240 9.00 1.95 20160402 034241 8.80 1.95 20160402 034242 8.69 1.95 20160402 034243 8.57 1.96 20160402 034244 8.49 1.96 20160402 034245 8.44 1.97 20160402 034246 8.45 1.97 20160402 034247 8.48 1.98 20160402 034249 8.55 1.99 20160402 034250 8.67 2.00 20160402 034251 8.83 2.01 20160402 034252 9.01 2.02 20160402 034253 9.16 2.02 20160402 034254 9.34 2.03 20160402 034255 9.51 2.03 20160402 034256 9.67 2.04 20160402 034257 9.83 2.04 20160402 034258 9.98 2.05 20160402 034259 10.13 2.05 20160402 034300 10.28 2.06 20160402 034301 10.33 2.06 20160402 034302 10.26 2.06 20160402 034303 10.20 2.06 20160402 034304 10.17 2.06 20160402 034305 10.16 2.06 20160402 034306 10.18 2.06 20160402 034307 10.22 2.07 20160402 034308 10.25 2.08 20160402 034309 10.33 2.08 20160402 034310 10.45 2.08 20160402 034311 10.57 2.08 20160402 034312 10.63 2.09 20160402 034313 10.64 2.09 20160402 034314 10.67 2.09 20160402 034315 10.67 2.09 20160402 034316 10.66 2.09 20160402 034317 10.62 2.10 20160402 034318 10.57 2.10 20160402 034319 10.49 2.10 20160402 034320 10.40 2.10 20160402 034321 10.10 2.10 20160402 034322 9.53 2.09 20160402 034323 8.99 2.08 20160402 034324 8.42 2.07 20160402 034325 7.87 2.06 20160402 034326 7.33 2.04 20160402 034327 6.81 2.02 20160402 034328 6.33 2.01 20160402 034329 5.89 1.99 20160402 034330 5.50 1.97 20160402 034331 5.25 1.95 20160402 034332 5.11 1.94 20160402 034333 4.95 1.94 20160402 034334 4.78 1.93 20160402 034335 4.59 1.92 20160402 034336 4.44 1.92 20160402 034337 4.37 1.92 20160402 034339 4.32 1.92 20160402 034340 4.24 1.92 20160402 034341 4.24 1.92 20160402 034342 4.33 1.91 20160402 034343 4.50 1.91 20160402 034344 4.65 1.90 20160402 034345 4.78 1.89 20160402 034346 4.85 1.89 20160402 034347 4.95 1.88 20160402 034348 5.04 1.87 20160402 034349 5.11 1.85 20160402 034350 5.16 1.84 20160402 034351 5.21 1.83 20160402 034352 5.17 1.80 20160402 034353 5.00 1.78 20160402 034354 4.84 1.75 20160402 034355 4.68 1.73 20160402 034356 4.53 1.70 20160402 034357 4.41 1.68 20160402 034358 4.28 1.66 20160402 034359 4.17 1.63 20160402 034400 4.07 1.61 20160402 034401 3.99 1.58 20160402 034402 4.05 1.57 20160402 034403 4.23 1.57 20160402 034404 4.47 1.56 20160402 034405 4.72 1.56 20160402 034406 4.96 1.56 20160402 034407 5.18 1.55 20160402 034408 5.42 1.55 20160402 034409 5.60 1.55 20160402 034410 5.76 1.54 20160402 034411 5.90 1.54 20160402 034412 5.84 1.54 20160402 034413 5.54 1.54 20160402 034414 5.32 1.55 20160402 034415 5.06 1.55 20160402 034416 4.83 1.56 20160402 034417 4.62 1.57 20160402 034418 4.44 1.58 20160402 034419 4.28 1.59 20160402 034420 4.16 1.60 20160402 034421 4.04 1.62 20160402 034422 4.00 1.64 20160402 034423 4.08 1.66 20160402 034424 4.21 1.68 20160402 034425 4.38 1.70 20160402 034426 4.56 1.72 20160402 034427 4.79 1.74 20160402 034428 5.04 1.76 20160402 034430 5.31 1.78 20160402 034431 5.59 1.80 20160402 034432 5.88 1.82 20160402 034433 5.85 1.83 20160402 034434 5.63 1.83 20160402 034435 5.40 1.83 20160402 034436 5.18 1.83 20160402 034437 4.98 1.83 20160402 034438 4.80 1.84 20160402 034439 4.66 1.85 20160402 034440 4.52 1.85 20160402 034441 4.38 1.86 20160402 034442 4.25 1.87 20160402 034443 4.10 1.88 20160402 034444 3.89 1.89 20160402 034445 3.67 1.89 20160402 034446 3.46 1.89 20160402 034447 3.28 1.89 20160402 034448 3.08 1.90 20160402 034449 2.90 1.90 20160402 034450 2.73 1.91 20160402 034451 2.58 1.91 20160402 034452 2.45 1.92 20160402 034453 2.43 1.92 20160402 034454 2.76 1.93 20160402 034455 3.09 1.93 20160402 034456 3.45 1.94 20160402 034457 3.81 1.94 20160402 034458 4.19 1.94 20160402 034459 4.58 1.95 20160402 034500 5.02 1.94 20160402 034501 5.41 1.94 20160402 034502 5.84 1.94 20160402 034503 6.19 1.93 20160402 034504 6.23 1.93 20160402 034505 6.27 1.93 20160402 034506 6.31 1.93 20160402 034507 6.34 1.93 20160402 034508 6.36 1.92 20160402 034509 6.36 1.92 20160402 034510 6.38 1.92 20160402 034511 6.38 1.92 20160402 034512 6.38 1.92 20160402 034513 6.35 1.92 20160402 034514 6.27 1.93 20160402 034515 6.19 1.94 20160402 034516 6.13 1.95 20160402 034517 6.09 1.96 20160402 034518 6.08 1.98 20160402 034520 6.11 2.00 20160402 034521 6.17 2.02 20160402 034522 6.29 2.04 20160402 034523 6.46 2.06 20160402 034524 6.58 2.07 20160402 034525 6.28 2.04 20160402 034526 5.96 2.01 20160402 034527 5.70 1.97 20160402 034528 5.41 1.93 20160402 034529 5.15 1.89 20160402 034530 4.91 1.85 20160402 034531 4.72 1.81 20160402 034532 4.57 1.77 20160402 034533 4.51 1.74 20160402 034534 4.46 1.70 20160402 034535 4.46 1.69 20160402 034536 4.61 1.68 20160402 034537 4.85 1.67 20160402 034538 5.17 1.66 20160402 034539 5.55 1.66 20160402 034540 5.97 1.65 20160402 034541 6.42 1.65 20160402 034542 6.89 1.65 20160402 034543 7.37 1.65 20160402 034544 7.88 1.65 20160402 034545 7.66 1.63 20160402 034546 7.46 1.61 20160402 034547 7.26 1.59 20160402 034548 7.06 1.57 20160402 034549 6.88 1.54 20160402 034550 6.70 1.52 20160402 034551 6.53 1.49 20160402 034552 6.36 1.46 20160402 034553 6.21 1.43 20160402 034554 6.16 1.40 20160402 034555 6.14 1.43 20160402 034556 6.13 1.47 20160402 034557 6.11 1.50 20160402 034558 6.07 1.54 20160402 034559 6.03 1.57 20160402 034600 5.97 1.59 20160402 034601 5.90 1.62 20160402 034602 5.82 1.65 20160402 034603 5.72 1.67 20160402 034604 5.61 1.69 20160402 034605 5.27 1.73 20160402 034606 5.04 1.76 20160402 034607 4.91 1.80 20160402 034608 4.88 1.84 20160402 034609 4.91 1.87 20160402 034611 5.03 1.92 20160402 034612 5.20 1.96 20160402 034613 5.42 2.01 20160402 034614 5.67 2.05 20160402 034615 5.94 2.10 20160402 034616 5.92 2.13 20160402 034617 5.86 2.16 20160402 034618 5.84 2.18 20160402 034619 5.85 2.20 20160402 034620 5.90 2.22 20160402 034621 6.01 2.23 20160402 034622 6.14 2.25 20160402 034623 6.29 2.26 20160402 034624 6.47 2.27 20160402 034625 6.68 2.29 20160402 034626 6.87 2.28 20160402 034627 7.07 2.26 20160402 034628 7.26 2.25 20160402 034629 7.46 2.23 20160402 034630 7.66 2.21 20160402 034631 7.87 2.19 20160402 034632 8.09 2.17 20160402 034633 8.31 2.15 20160402 034634 8.54 2.12 20160402 034635 8.77 2.10 20160402 034636 8.32 2.08 20160402 034637 7.81 2.07 20160402 034638 7.19 2.05 20160402 034639 6.57 2.04 20160402 034640 5.97 2.03 20160402 034641 5.36 2.02 20160402 034642 4.76 2.00 20160402 034643 4.17 1.99 20160402 034644 3.59 1.98 20160402 034645 3.05 1.96 20160402 034646 2.96 1.96 20160402 034647 3.28 1.98 20160402 034648 3.58 1.99 20160402 034649 3.87 2.00 20160402 034650 4.15 2.02 20160402 034651 4.41 2.03 20160402 034652 4.66 2.03 20160402 034653 4.90 2.04 20160402 034654 5.12 2.04 20160402 034655 5.32 2.05 20160402 034656 5.52 2.05 20160402 034657 5.74 2.05 20160402 034658 5.98 2.05 20160402 034659 6.24 2.05 20160402 034700 6.44 2.05 20160402 034702 6.73 2.06 20160402 034703 7.03 2.07 20160402 034704 7.35 2.08 20160402 034705 7.68 2.09 20160402 034706 8.03 2.10 20160402 034707 8.22 2.10 20160402 034708 8.15 2.10 20160402 034709 8.07 2.10 20160402 034710 7.97 2.09 20160402 034711 7.86 2.09 20160402 034712 7.73 2.09 20160402 034713 7.65 2.08 20160402 034714 7.58 2.08 20160402 034715 7.53 2.07 20160402 034716 7.50 2.07 20160402 034717 7.55 2.07 20160402 034718 7.69 2.07 20160402 034719 7.81 2.07 20160402 034720 7.90 2.07 20160402 034721 7.95 2.07 20160402 034722 7.98 2.06 20160402 034723 7.99 2.06 20160402 034724 7.96 2.06 20160402 034725 7.91 2.06 20160402 034726 7.83 2.06 20160402 034727 7.74 2.06 20160402 034728 7.71 2.05 20160402 034729 7.70 2.05 20160402 034730 7.72 2.05 20160402 034731 7.75 2.05 20160402 034732 7.81 2.05 20160402 034733 7.89 2.05 20160402 034734 7.99 2.05 20160402 034735 8.10 2.04 20160402 034736 8.24 2.04 20160402 034737 8.36 2.04 20160402 034738 8.32 2.03 20160402 034739 8.28 2.03 20160402 034740 8.22 2.02 20160402 034741 8.15 2.02 20160402 034742 8.07 2.02 20160402 034743 7.98 2.02 20160402 034744 7.87 2.02 20160402 034745 7.76 2.02 20160402 034746 7.64 2.02 20160402 034747 7.51 2.03 20160402 034748 7.62 2.03 20160402 034749 7.76 2.03 20160402 034750 7.91 2.02 20160402 034752 8.09 2.02 20160402 034753 8.29 2.02 20160402 034754 8.52 2.02 20160402 034755 8.76 2.02 20160402 034756 8.98 2.02 20160402 034757 9.26 2.02 20160402 034758 9.57 2.01 20160402 034759 9.42 2.00 20160402 034800 9.13 1.98 20160402 034801 8.81 1.96 20160402 034802 8.45 1.94 20160402 034803 8.03 1.92 20160402 034804 7.58 1.90 20160402 034805 7.12 1.89 20160402 034806 6.67 1.88 20160402 034807 6.21 1.87 20160402 034808 5.74 1.86 20160402 034809 5.55 1.87 20160402 034810 5.50 1.89 20160402 034811 5.44 1.90 20160402 034812 5.41 1.91 20160402 034813 5.39 1.91 20160402 034814 5.39 1.91 20160402 034815 5.42 1.91 20160402 034816 5.47 1.91 20160402 034817 5.56 1.90 20160402 034818 5.69 1.89 20160402 034819 5.75 1.88 20160402 034820 5.74 1.87 20160402 034821 5.73 1.86 20160402 034822 5.73 1.85 20160402 034823 5.72 1.84 20160402 034824 5.71 1.84 20160402 034825 5.70 1.84 20160402 034826 5.68 1.84 20160402 034827 5.63 1.84 20160402 034828 5.56 1.84 20160402 034829 5.37 1.83 20160402 034830 4.99 1.82 20160402 034831 4.56 1.80 20160402 034832 4.15 1.79 20160402 034833 3.73 1.77 20160402 034834 3.29 1.76 20160402 034835 2.85 1.74 20160402 034836 2.39 1.72 20160402 034837 1.99 1.71 20160402 034838 1.50 1.70 20160402 034839 1.03 1.68 20160402 034840 0.60 1.68 20160402 034841 0.45 1.68 20160402 034843 0.69 1.68 20160402 034844 1.09 1.69 20160402 034845 1.55 1.69 20160402 034846 2.03 1.70 20160402 034847 2.53 1.70 20160402 034848 3.04 1.71 20160402 034849 3.61 1.72 20160402 034850 4.06 1.73 20160402 034851 4.71 1.77 20160402 034852 5.35 1.79 20160402 034853 5.97 1.82 20160402 034854 6.57 1.84 20160402 034855 7.14 1.86 20160402 034856 7.73 1.88 20160402 034857 8.25 1.89 20160402 034858 8.74 1.91 20160402 034859 9.21 1.92 20160402 034900 9.66 1.93 20160402 034901 9.93 1.94 20160402 034902 10.19 1.94 20160402 034903 10.55 1.95 20160402 034904 10.95 1.97 20160402 034905 11.37 1.98 20160402 034906 11.79 2.00 20160402 034907 12.21 2.01 20160402 034908 12.59 2.03 20160402 034909 12.98 2.05 20160402 034910 13.36 2.07 20160402 034911 12.72 2.10 20160402 034912 12.06 2.12 20160402 034913 11.34 2.15 20160402 034914 10.75 2.17 20160402 034915 10.06 2.19 20160402 034916 9.42 2.21 20160402 034917 8.81 2.23 20160402 034918 8.26 2.25 20160402 034919 7.78 2.27 20160402 034920 7.35 2.29 20160402 034921 6.03 2.32 20160402 034922 4.49 2.34 20160402 034923 2.69 2.38 20160402 034924 1.56 2.40 20160402 034925 2.60 2.44 20160402 034926 4.52 2.46 20160402 034927 6.61 2.49 20160402 034928 8.78 2.52 20160402 034929 10.97 2.53 20160402 034930 13.23 2.55 20160402 034931 14.73 2.59 20160402 034932 15.02 2.63 20160402 034934 15.42 2.70 20160402 034935 15.89 2.76 20160402 034936 16.41 2.84 20160402 034937 16.99 2.92 20160402 034938 17.65 3.01 20160402 034939 18.14 3.07 20160402 034940 18.71 3.13 20160402 034941 19.33 3.20 20160402 034942 19.84 3.25 20160402 034943 19.49 3.23 20160402 034944 19.18 3.22 20160402 034945 18.90 3.22 20160402 034946 18.65 3.22 20160402 034947 18.43 3.22 20160402 034948 18.23 3.23 20160402 034949 18.06 3.24 20160402 034950 17.92 3.26 20160402 034951 17.89 3.26 20160402 034952 17.82 3.28 20160402 034953 17.53 3.27 20160402 034954 17.18 3.26 20160402 034955 16.85 3.24 20160402 034956 16.47 3.23 20160402 034957 16.09 3.23 20160402 034958 15.69 3.23 20160402 034959 15.31 3.24 20160402 035000 14.99 3.25 20160402 035001 14.53 3.24 20160402 035002 14.09 3.24 20160402 035003 13.78 3.20 20160402 035004 13.51 3.15 20160402 035005 13.24 3.09 20160402 035006 13.00 3.04 20160402 035007 12.75 3.00 20160402 035008 12.56 2.97 20160402 035009 12.31 2.93 20160402 035010 12.10 2.90 20160402 035011 11.87 2.87 20160402 035012 11.65 2.84 20160402 035013 11.51 2.82 20160402 035014 11.44 2.80 20160402 035015 11.39 2.79 20160402 035016 11.37 2.77 20160402 035017 11.35 2.75 20160402 035018 11.34 2.72 20160402 035019 11.36 2.70 20160402 035020 11.40 2.67 20160402 035021 11.46 2.64 20160402 035022 11.51 2.61 20160402 035024 11.49 2.58 20160402 035025 11.33 2.59 20160402 035026 11.17 2.59 20160402 035027 10.99 2.60 20160402 035028 10.87 2.61 20160402 035029 10.76 2.61 20160402 035030 10.66 2.62 20160402 035031 10.58 2.63 20160402 035032 10.52 2.63 20160402 035033 10.49 2.64 20160402 035034 10.46 2.65 20160402 035035 10.17 2.63 20160402 035036 9.83 2.62 20160402 035037 9.52 2.60 20160402 035038 9.23 2.59 20160402 035039 9.04 2.58 20160402 035040 8.83 2.57 20160402 035041 8.68 2.56 20160402 035042 8.58 2.55 20160402 035043 8.54 2.55 20160402 035044 8.57 2.55 20160402 035045 8.65 2.53 20160402 035046 8.72 2.52 20160402 035047 8.88 2.51 20160402 035048 9.05 2.50 20160402 035049 9.21 2.49 20160402 035050 9.40 2.48 20160402 035051 9.59 2.48 20160402 035052 9.81 2.48 20160402 035053 9.98 2.48 20160402 035054 10.21 2.48 20160402 035055 10.27 2.48 20160402 035056 9.57 2.46 20160402 035057 8.88 2.45 20160402 035058 8.18 2.44 20160402 035059 7.46 2.44 20160402 035100 6.89 2.43 20160402 035101 6.16 2.43 20160402 035102 5.47 2.43 20160402 035103 4.78 2.43 20160402 035104 4.11 2.43 20160402 035105 3.52 2.43 20160402 035106 3.21 2.39 20160402 035107 2.96 2.35 20160402 035108 2.65 2.30 20160402 035109 2.37 2.25 20160402 035110 2.09 2.20 20160402 035111 1.71 2.15 20160402 035112 1.41 2.11 20160402 035113 1.00 2.07 20160402 035115 0.73 2.02 20160402 035116 0.67 1.97 20160402 035117 1.00 1.95 20160402 035118 1.47 1.93 20160402 035119 2.09 1.92 20160402 035120 2.63 1.91 20160402 035121 3.39 1.90 20160402 035122 4.23 1.90 20160402 035123 5.16 1.90 20160402 035124 6.15 1.89 20160402 035125 7.25 1.90 20160402 035126 8.17 1.90 20160402 035127 9.05 1.91 20160402 035128 8.82 1.94 20160402 035129 8.58 1.97 20160402 035130 8.31 2.00 20160402 035131 8.09 2.02 20160402 035132 7.80 2.04 20160402 035133 7.49 2.07 20160402 035134 7.18 2.09 20160402 035135 6.84 2.10 20160402 035136 6.53 2.12 20160402 035137 6.24 2.13 20160402 035138 5.95 2.14 20160402 035139 5.68 2.14 20160402 035140 5.47 2.14 20160402 035141 5.28 2.15 20160402 035142 5.14 2.15 20160402 035143 5.07 2.15 20160402 035144 5.00 2.15 20160402 035145 4.98 2.16 20160402 035146 4.99 2.16 20160402 035147 4.97 2.16 20160402 035148 4.94 2.14 20160402 035149 4.92 2.12 20160402 035150 4.92 2.10 20160402 035151 4.93 2.08 20160402 035152 4.97 2.07 20160402 035153 5.01 2.05 20160402 035154 5.09 2.04 20160402 035155 5.17 2.03 20160402 035156 5.29 2.03 20160402 035157 5.44 2.02 20160402 035158 5.57 2.02 20160402 035159 5.69 2.02 20160402 035200 5.77 2.03 20160402 035201 5.87 2.04 20160402 035202 5.94 2.04 20160402 035203 6.01 2.05 20160402 035205 6.08 2.05 20160402 035206 6.12 2.06 20160402 035207 6.13 2.07 20160402 035208 6.07 2.07 20160402 035209 5.97 2.08 20160402 035210 5.72 2.09 20160402 035211 5.46 2.09 20160402 035212 5.20 2.10 20160402 035213 5.01 2.10 20160402 035214 4.85 2.11 20160402 035215 4.76 2.12 20160402 035216 4.69 2.12 20160402 035217 4.66 2.13 20160402 035218 4.70 2.14 20160402 035219 4.75 2.15 20160402 035220 4.85 2.15 20160402 035221 4.87 2.16 20160402 035222 4.92 2.17 20160402 035223 4.97 2.18 20160402 035224 5.01 2.19 20160402 035225 5.08 2.20 20160402 035226 5.08 2.21 20160402 035227 4.97 2.21 20160402 035228 4.82 2.22 20160402 035229 4.69 2.23 20160402 035230 4.61 2.24 20160402 035231 4.45 2.25 20160402 035232 4.27 2.27 20160402 035233 4.12 2.29 20160402 035234 3.95 2.31 20160402 035235 3.75 2.33 20160402 035236 3.58 2.35 20160402 035237 3.37 2.38 20160402 035238 3.17 2.41 20160402 035239 2.94 2.44 20160402 035240 2.73 2.47 20160402 035241 2.35 2.51 20160402 035242 1.81 2.55 20160402 035243 1.45 2.58 20160402 035244 1.18 2.62 20160402 035245 1.25 2.66 20160402 035246 2.12 2.69 20160402 035247 2.93 2.72 20160402 035248 4.12 2.76 20160402 035249 5.34 2.80 20160402 035250 6.34 2.83 20160402 035251 7.49 2.87 20160402 035252 8.47 2.89 20160402 035253 9.39 2.91 20160402 035254 10.06 2.92 20160402 035256 10.96 2.94 20160402 035257 11.81 2.96 20160402 035258 12.68 2.97 20160402 035259 13.31 2.99 20160402 035300 14.15 3.00 20160402 035301 14.94 3.02 20160402 035302 15.75 3.04 20160402 035303 16.55 3.07 20160402 035304 16.94 3.10 20160402 035305 17.03 3.13 20160402 035306 17.15 3.16 20160402 035307 17.26 3.19 20160402 035308 17.38 3.22 20160402 035309 17.42 3.25 20160402 035310 17.47 3.29 20160402 035311 17.50 3.32 20160402 035312 17.49 3.36 20160402 035313 17.49 3.38 20160402 035314 17.28 3.40 20160402 035315 17.08 3.41 20160402 035316 16.95 3.43 20160402 035317 16.87 3.44 20160402 035318 16.85 3.46 20160402 035319 16.89 3.46 20160402 035320 16.97 3.48 20160402 035321 17.09 3.49 20160402 035322 17.08 3.50 20160402 035323 16.97 3.52 20160402 035324 16.85 3.54 20160402 035325 16.70 3.56 20160402 035326 16.65 3.58 20160402 035327 16.52 3.60 20160402 035328 16.40 3.62 20160402 035329 16.25 3.64 20160402 035330 16.13 3.65 20160402 035331 16.01 3.66 20160402 035332 15.87 3.67 20160402 035333 15.75 3.68 20160402 035334 15.72 3.69 20160402 035335 15.42 3.69 20160402 035336 15.11 3.69 20160402 035337 14.81 3.69 20160402 035338 14.53 3.68 20160402 035339 14.20 3.69 20160402 035340 13.75 3.70 20160402 035341 13.28 3.71 20160402 035342 12.80 3.72 20160402 035343 12.34 3.73 20160402 035344 11.85 3.74 20160402 035345 11.37 3.74 20160402 035347 11.05 3.74 20160402 035348 10.60 3.74 20160402 035349 10.14 3.74 20160402 035350 9.68 3.74 20160402 035351 9.23 3.73 20160402 035352 8.77 3.72 20160402 035353 8.30 3.71 20160402 035354 7.83 3.70 20160402 035355 7.38 3.68 20160402 035356 6.90 3.66 20160402 035357 6.68 3.67 20160402 035358 6.64 3.69 20160402 035359 6.66 3.71 20160402 035400 6.69 3.73 20160402 035401 6.73 3.74 20160402 035402 6.72 3.75 20160402 035403 6.77 3.75 20160402 035404 6.84 3.75 20160402 035405 6.85 3.74 20160402 035406 6.92 3.73 20160402 035407 7.00 3.71 20160402 035408 7.18 3.70 20160402 035409 7.46 3.68 20160402 035410 7.74 3.67 20160402 035411 7.93 3.66 20160402 035412 8.22 3.65 20160402 035413 8.51 3.64 20160402 035414 8.77 3.63 20160402 035415 8.89 3.63 20160402 035416 9.07 3.61 20160402 035417 9.11 3.60 20160402 035418 9.10 3.58 20160402 035419 9.04 3.57 20160402 035420 9.04 3.56 20160402 035421 9.04 3.55 20160402 035422 9.15 3.54 20160402 035423 9.32 3.53 20160402 035424 9.45 3.52 20160402 035425 9.71 3.51 20160402 035426 10.01 3.49 20160402 035427 10.26 3.48 20160402 035428 10.60 3.47 20160402 035429 10.86 3.47 20160402 035430 10.93 3.48 20160402 035431 11.03 3.50 20160402 035432 11.12 3.51 20160402 035433 11.17 3.53 20160402 035434 11.27 3.55 20160402 035435 11.36 3.56 20160402 035437 11.36 3.58 20160402 035438 11.46 3.60 20160402 035439 11.56 3.62 20160402 035440 11.62 3.63 20160402 035441 11.88 3.62 20160402 035442 12.18 3.62 20160402 035443 12.39 3.61 20160402 035444 12.73 3.61 20160402 035445 13.09 3.61 20160402 035446 13.38 3.61 20160402 035447 13.75 3.61 20160402 035448 14.06 3.60 20160402 035449 14.30 3.60 20160402 035450 14.62 3.59 20160402 035451 14.83 3.59 20160402 035452 14.64 3.57 20160402 035453 14.39 3.56 20160402 035454 14.19 3.54 20160402 035455 14.01 3.53 20160402 035456 13.81 3.52 20160402 035457 13.59 3.52 20160402 035458 13.42 3.52 20160402 035459 13.25 3.51 20160402 035500 13.09 3.52 20160402 035501 12.89 3.52 20160402 035502 12.84 3.52 20160402 035503 12.92 3.50 20160402 035504 13.04 3.48 20160402 035505 13.11 3.46 20160402 035506 13.16 3.45 20160402 035507 13.24 3.43 20160402 035508 13.27 3.42 20160402 035509 13.29 3.42 20160402 035510 13.32 3.41 20160402 035511 13.29 3.41 20160402 035512 13.30 3.41 20160402 035513 13.35 3.39 20160402 035514 13.38 3.37 20160402 035515 13.40 3.34 20160402 035516 13.45 3.31 20160402 035517 13.44 3.28 20160402 035518 13.56 3.23 20160402 035519 13.69 3.19 20160402 035520 13.90 3.14 20160402 035521 14.17 3.09 20160402 035522 14.42 3.06 20160402 035523 14.78 3.02 20160402 035524 14.87 3.01 20160402 035525 14.89 3.00 20160402 035526 14.95 2.99 20160402 035528 15.00 2.99 20160402 035529 15.09 2.98 20160402 035530 15.17 2.98 20160402 035531 15.25 2.97 20160402 035532 15.38 2.96 20160402 035533 15.38 2.96 20160402 035534 15.07 2.95 20160402 035535 14.82 2.94 20160402 035536 14.32 2.92 20160402 035537 13.91 2.89 20160402 035538 13.61 2.87 20160402 035539 13.29 2.85 20160402 035540 13.10 2.83 20160402 035541 12.93 2.80 20160402 035542 12.86 2.77 20160402 035543 12.84 2.75 20160402 035544 12.90 2.72 20160402 035545 13.02 2.70 20160402 035546 13.21 2.67 20160402 035547 13.33 2.65 20160402 035548 13.26 2.62 20160402 035549 13.19 2.58 20160402 035550 13.17 2.55 20160402 035551 13.17 2.51 20160402 035552 13.20 2.48 20160402 035553 13.27 2.44 20160402 035554 13.35 2.42 20160402 035555 13.48 2.38 20160402 035556 13.66 2.35 20160402 035557 13.79 2.32 20160402 035558 13.66 2.30 20160402 035559 13.55 2.28 20160402 035600 13.39 2.28 20160402 035601 13.27 2.28 20160402 035602 13.09 2.28 20160402 035603 12.98 2.27 20160402 035604 12.86 2.27 20160402 035605 12.76 2.26 20160402 035606 12.71 2.25 20160402 035607 12.65 2.23 20160402 035608 12.61 2.22 20160402 035609 12.55 2.19 20160402 035610 12.47 2.16 20160402 035611 12.41 2.13 20160402 035612 12.32 2.11 20160402 035613 12.20 2.09 20160402 035614 12.12 2.07 20160402 035615 11.99 2.06 20160402 035616 11.86 2.03 20160402 035618 11.75 2.01 20160402 035619 11.58 1.99 20160402 035620 11.38 1.96 20160402 035621 11.21 1.94 20160402 035622 10.99 1.91 20160402 035623 10.76 1.89 20160402 035624 10.59 1.87 20160402 035625 10.38 1.84 20160402 035626 10.19 1.82 20160402 035627 10.04 1.79 20160402 035628 9.98 1.77 20160402 035629 9.96 1.75 20160402 035630 9.68 1.73 20160402 035631 9.16 1.72 20160402 035632 8.23 1.73 20160402 035633 7.89 1.74 20160402 035634 8.06 1.74 20160402 035635 8.48 1.74 20160402 035636 9.13 1.74 20160402 035637 9.78 1.74 20160402 035638 10.54 1.73 20160402 035639 11.17 1.73 20160402 035640 11.82 1.71 20160402 035641 12.29 1.70 20160402 035642 12.83 1.69 20160402 035643 12.50 1.70 20160402 035644 11.80 1.73 20160402 035645 11.19 1.75 20160402 035646 10.53 1.78 20160402 035647 9.89 1.81 20160402 035648 9.14 1.85 20160402 035649 8.48 1.88 20160402 035650 7.70 1.93 20160402 035651 7.01 1.97 20160402 035652 6.20 2.02 20160402 035653 5.49 2.06 20160402 035654 5.05 2.09 20160402 035655 4.61 2.11 20160402 035656 4.27 2.13 20160402 035657 4.05 2.14 20160402 035658 3.86 2.15 20160402 035659 3.70 2.17 20160402 035700 3.59 2.19 20160402 035701 3.59 2.22 20160402 035702 3.65 2.24 20160402 035703 3.88 2.28 20160402 035704 4.17 2.31 20160402 035705 4.58 2.36 20160402 035706 4.92 2.42 20160402 035707 5.37 2.48 20160402 035709 5.77 2.53 20160402 035710 6.07 2.59 20160402 035711 6.41 2.66 20160402 035712 6.68 2.73 20160402 035713 7.04 2.80 20160402 035714 7.33 2.87 20160402 035715 7.72 2.96 20160402 035716 8.04 3.04 20160402 035717 8.33 3.12 20160402 035718 8.40 3.17 20160402 035719 8.48 3.23 20160402 035720 8.58 3.29 20160402 035721 8.66 3.33 20160402 035722 8.77 3.38 20160402 035723 8.90 3.42 20160402 035724 9.04 3.48 20160402 035725 9.17 3.53 20160402 035726 9.31 3.58 20160402 035727 9.46 3.66 20160402 035728 9.58 3.72 20160402 035729 9.75 3.79 20160402 035730 9.89 3.84 20160402 035731 10.04 3.90 20160402 035732 10.18 3.94 20160402 035733 10.31 3.99 20160402 035734 10.43 4.04 20160402 035735 10.38 4.07 20160402 035736 10.30 4.11 20160402 035737 10.15 4.14 20160402 035738 9.96 4.18 20160402 035739 9.66 4.22 20160402 035740 9.45 4.25 20160402 035741 9.35 4.30 20160402 035742 9.30 4.33 20160402 035743 9.29 4.36 20160402 035744 9.43 4.40 20160402 035745 9.59 4.42 20160402 035746 9.85 4.45 20160402 035747 10.03 4.48 20160402 035748 10.18 4.51 20160402 035749 10.33 4.55 20160402 035750 10.38 4.59 20160402 035751 10.35 4.63 20160402 035752 10.44 4.69 20160402 035753 10.53 4.74 20160402 035754 10.70 4.80 20160402 035755 10.89 4.84 20160402 035756 11.13 4.88 20160402 035757 11.49 4.93 20160402 035758 11.95 4.98 20160402 035800 12.50 5.04 20160402 035801 13.21 5.11 20160402 035802 13.82 5.17 20160402 035803 14.60 5.25 20160402 035804 15.07 5.32 20160402 035805 15.52 5.40 20160402 035806 16.05 5.49 20160402 035807 16.46 5.55 20160402 035808 16.90 5.62 20160402 035809 17.29 5.70 20160402 035810 17.59 5.75 20160402 035811 17.83 5.81 20160402 035812 18.11 5.88 20160402 035813 18.41 5.93 20160402 035814 18.70 5.97 20160402 035815 19.10 6.01 20160402 035816 19.45 6.01 20160402 035817 19.84 6.02 20160402 035818 20.27 6.04 20160402 035819 20.69 6.05 20160402 035820 21.10 6.07 20160402 035821 21.58 6.09 20160402 035822 21.85 6.09 20160402 035823 22.09 6.09 20160402 035824 22.30 6.08 20160402 035825 22.53 6.08 20160402 035826 22.67 6.07 20160402 035827 21.74 6.03 20160402 035828 20.01 5.97 20160402 035829 18.53 5.92 20160402 035830 16.92 5.87 20160402 035831 14.93 5.82 20160402 035832 13.16 5.77 20160402 035833 11.45 5.72 20160402 035834 9.95 5.68 20160402 035835 8.28 5.62 20160402 035836 7.05 5.57 20160402 035837 6.04 5.53 20160402 035838 5.13 5.48 20160402 035839 4.79 5.47 20160402 035840 4.51 5.47 20160402 035841 4.19 5.48 20160402 035842 3.88 5.49 20160402 035843 3.74 5.51 20160402 035844 3.70 5.54 20160402 035845 3.68 5.56 20160402 035846 3.64 5.59 20160402 035847 3.63 5.61 20160402 035848 3.66 5.62 20160402 035850 3.70 5.63 20160402 035851 3.72 5.64 20160402 035852 3.64 5.64 20160402 035853 3.50 5.64 20160402 035854 3.30 5.65 20160402 035855 2.95 5.65 20160402 035856 2.64 5.65 20160402 035857 2.40 5.65 20160402 035858 2.23 5.65 20160402 035859 2.15 5.65 20160402 035900 2.24 5.66 20160402 035901 2.43 5.66 20160402 035902 2.73 5.66 20160402 035903 3.16 5.67 20160402 035904 3.52 5.67 20160402 035905 4.00 5.67 20160402 035906 4.46 5.68 20160402 035907 4.83 5.68 20160402 035908 5.25 5.68 20160402 035909 5.59 5.69 20160402 035910 5.90 5.69 20160402 035911 6.17 5.70 20160402 035912 6.41 5.70 20160402 035913 6.61 5.70 20160402 035914 6.78 5.71 20160402 035915 7.02 5.70 20160402 035916 7.27 5.70 20160402 035917 7.48 5.69 20160402 035918 7.65 5.69 20160402 035919 7.77 5.69 20160402 035920 7.83 5.70 20160402 035921 7.86 5.70 20160402 035922 7.84 5.71 20160402 035923 7.76 5.73 20160402 035924 7.65 5.75 20160402 035925 7.82 5.77 20160402 035926 8.12 5.80 20160402 035927 8.67 5.80 20160402 035928 9.28 5.81 20160402 035929 9.85 5.81 20160402 035930 10.45 5.80 20160402 035931 11.02 5.80 20160402 035932 11.49 5.79 20160402 035933 11.93 5.77 20160402 035934 12.33 5.76 20160402 035935 12.66 5.76 20160402 035936 13.09 5.77 20160402 035937 13.59 5.79 20160402 035938 14.10 5.81 20160402 035939 14.58 5.84 20160402 035941 15.01 5.87 20160402 035942 15.45 5.89 20160402 035943 15.79 5.91 20160402 035944 16.08 5.91 20160402 035945 16.27 5.92 20160402 035946 16.35 5.92 20160402 035947 16.41 5.94 20160402 035948 16.48 5.95 20160402 035949 16.53 5.97 20160402 035950 16.58 5.99 20160402 035951 16.63 6.02 20160402 035952 16.73 6.06 20160402 035953 16.91 6.09 20160402 035954 17.16 6.12 20160402 035955 17.59 6.12 20160402 035956 18.03 6.12 20160402 035957 18.46 6.13 20160402 035958 18.83 6.14 20160402 035959 19.23 6.15 20160402 040000 19.56 6.17 20160402 040001 19.92 6.19 20160402 040002 20.22 6.21 20160402 040003 20.55 6.24 20160402 040004 20.57 6.29 20160402 040005 20.52 6.34 20160402 040006 20.51 6.38 20160402 040007 20.52 6.43 20160402 040008 20.56 6.46 20160402 040009 20.62 6.50 20160402 040010 20.70 6.53 20160402 040011 20.80 6.56 20160402 040012 20.93 6.58 20160402 040013 21.21 6.60 20160402 040014 21.47 6.61 20160402 040015 21.70 6.63 20160402 040016 21.95 6.65 20160402 040017 22.05 6.68 20160402 040018 22.12 6.71 20160402 040019 22.20 6.74 20160402 040020 22.26 6.78 20160402 040021 22.29 6.82 20160402 040022 22.25 6.85 20160402 040023 22.27 6.88 20160402 040024 22.31 6.91 20160402 040025 22.42 6.95 20160402 040026 22.58 6.98 20160402 040027 22.79 7.01 20160402 040028 23.01 7.04 20160402 040029 23.25 7.08 20160402 040030 23.42 7.11 20160402 040032 23.54 7.15 20160402 040033 23.53 7.19 20160402 040034 23.51 7.22 20160402 040035 23.35 7.26 20160402 040036 23.10 7.29 20160402 040037 22.75 7.33 20160402 040038 22.32 7.37 20160402 040039 21.81 7.40 20160402 040040 21.43 7.44 20160402 040041 21.18 7.47 20160402 040042 21.03 7.51 20160402 040043 21.02 7.55 20160402 040044 20.99 7.58 20160402 040045 20.92 7.62 20160402 040046 20.80 7.66 20160402 040047 20.64 7.70 20160402 040048 20.44 7.74 20160402 040049 20.29 7.78 20160402 040050 20.17 7.81 20160402 040051 20.15 7.84 20160402 040052 20.09 7.88 20160402 040053 20.07 7.92 20160402 040054 20.08 7.96 20160402 040055 20.12 8.00 20160402 040056 20.26 8.02 20160402 040057 20.17 8.02 20160402 040058 20.07 8.03 20160402 040059 19.96 8.03 20160402 040100 19.87 8.03 20160402 040101 19.74 8.03 20160402 040102 19.59 8.03 20160402 040103 19.43 8.03 20160402 040104 19.25 8.03 20160402 040105 19.01 8.04 20160402 040106 18.73 8.06 20160402 040107 18.43 8.08 20160402 040108 18.15 8.10 20160402 040109 18.21 8.14 20160402 040110 18.35 8.19 20160402 040111 18.56 8.25 20160402 040112 18.83 8.30 20160402 040113 19.15 8.35 20160402 040114 19.44 8.39 20160402 040115 19.87 8.44 20160402 040116 20.37 8.51 20160402 040117 20.90 8.58 20160402 040118 21.49 8.65 20160402 040119 22.01 8.72 20160402 040120 22.69 8.81 20160402 040122 23.34 8.89 20160402 040123 23.33 8.86 20160402 040124 23.22 8.84 20160402 040125 23.06 8.82 20160402 040126 22.76 8.79 20160402 040127 22.35 8.76 20160402 040128 21.85 8.73 20160402 040129 21.25 8.70 20160402 040130 20.81 8.66 20160402 040131 20.24 8.60 20160402 040132 19.69 8.55 20160402 040133 19.11 8.48 20160402 040134 18.65 8.43 20160402 040135 18.15 8.36 20160402 040136 17.91 8.28 20160402 040137 18.17 8.23 20160402 040138 18.67 8.22 20160402 040139 19.15 8.19 20160402 040140 19.55 8.16 20160402 040141 20.01 8.14 20160402 040142 20.45 8.13 20160402 040143 20.82 8.10 20160402 040144 21.28 8.08 20160402 040145 21.95 8.09 20160402 040146 22.41 8.07 20160402 040147 22.88 8.05 20160402 040148 23.24 8.02 20160402 040149 23.53 8.00 20160402 040150 23.52 7.95 20160402 040151 23.56 7.89 20160402 040152 23.74 7.87 20160402 040153 23.79 7.82 20160402 040154 23.80 7.77 20160402 040155 23.90 7.73 20160402 040156 23.77 7.65 20160402 040157 23.67 7.57 20160402 040158 23.67 7.51 20160402 040159 23.39 7.40 20160402 040200 23.06 7.29 20160402 040201 23.00 7.20 20160402 040202 22.96 7.09 20160402 040203 23.06 7.02 20160402 040204 23.30 6.96 20160402 040205 23.48 6.90 20160402 040206 23.65 6.83 20160402 040207 23.52 6.73 20160402 040208 23.48 6.64 20160402 040209 23.61 6.57 20160402 040210 23.75 6.49 20160402 040211 24.03 6.43 20160402 040213 24.31 6.37 20160402 040214 24.64 6.32 20160402 040215 25.05 6.29 20160402 040216 25.31 6.25 20160402 040217 25.62 6.23 20160402 040218 26.13 6.17 20160402 040219 26.72 6.12 20160402 040220 27.36 6.05 20160402 040221 27.99 5.99 20160402 040222 28.29 5.97 20160402 040223 28.61 5.94 20160402 040224 28.90 5.93 20160402 040225 29.24 5.92 20160402 040226 29.53 5.92 20160402 040227 29.84 5.90 20160402 040228 30.03 5.90 20160402 040229 29.93 5.84 20160402 040230 29.77 5.80 20160402 040231 29.50 5.74 20160402 040232 29.18 5.70 20160402 040233 28.80 5.65 20160402 040234 28.50 5.63 20160402 040235 28.53 5.61 20160402 040236 28.89 5.60 20160402 040237 29.09 5.57 20160402 040238 29.36 5.55 20160402 040239 29.47 5.52 20160402 040240 29.67 5.49 20160402 040241 29.69 5.45 20160402 040242 29.90 5.44 20160402 040243 30.04 5.41 20160402 040244 30.39 5.40 20160402 040245 30.67 5.38 20160402 040246 31.18 5.37 20160402 040247 31.76 5.36 20160402 040248 32.10 5.32 20160402 040249 32.21 5.26 20160402 040250 32.34 5.19 20160402 040251 32.49 5.14 20160402 040252 32.69 5.08 20160402 040253 32.93 5.03 20160402 040254 33.15 4.99 20160402 040255 33.45 4.95 20160402 040256 33.77 4.94 20160402 040257 34.13 4.91 20160402 040258 34.53 4.88 20160402 040259 34.97 4.85 20160402 040300 35.50 4.80 20160402 040301 35.64 4.75 20160402 040303 35.43 4.69 20160402 040304 35.26 4.62 20160402 040305 35.18 4.56 20160402 040306 35.16 4.51 20160402 040307 35.20 4.46 20160402 040308 35.30 4.41 20160402 040309 35.30 4.39 20160402 040310 35.36 4.36 20160402 040311 35.43 4.33 20160402 040312 35.53 4.30 20160402 040313 35.67 4.28 20160402 040314 35.89 4.25 20160402 040315 35.65 4.18 20160402 040316 35.23 4.09 20160402 040317 34.66 3.99 20160402 040318 33.94 3.89 20160402 040319 33.34 3.80 20160402 040320 32.77 3.72 20160402 040321 32.50 3.65 20160402 040322 32.43 3.60 20160402 040323 32.39 3.54 20160402 040324 32.38 3.48 20160402 040325 32.40 3.42 20160402 040326 32.44 3.36 20160402 040327 32.28 3.29 20160402 040328 31.90 3.20 20160402 040329 31.48 3.11 20160402 040330 31.12 3.01 20160402 040331 30.75 2.92 20160402 040332 30.34 2.82 20160402 040333 29.91 2.76 20160402 040334 29.49 2.72 20160402 040335 28.99 2.66 20160402 040336 28.54 2.62 20160402 040337 28.02 2.57 20160402 040338 27.55 2.52 20160402 040339 26.84 2.44 20160402 040340 26.10 2.35 20160402 040341 25.32 2.25 20160402 040342 24.49 2.16 20160402 040343 23.66 2.07 20160402 040344 22.91 1.99 20160402 040345 22.06 1.89 20160402 040346 21.30 1.78 20160402 040347 20.47 1.67 20160402 040348 19.74 1.57 20160402 040349 19.17 1.46 20160402 040350 18.67 1.36 20160402 040351 17.78 1.29 20160402 040352 16.65 1.21 20160402 040354 15.50 1.12 20160402 040355 14.45 1.04 20160402 040356 13.22 0.95 20160402 040357 12.05 0.85 20160402 040358 11.47 0.76 20160402 040359 10.95 0.68 20160402 040400 10.36 0.59 20160402 040401 9.76 0.50 20160402 040402 9.15 0.41 20160402 040403 8.89 0.37 20160402 040404 9.17 0.40 20160402 040405 9.60 0.43 20160402 040406 10.22 0.48 20160402 040407 10.84 0.54 20160402 040408 11.46 0.58 20160402 040409 12.67 0.62 20160402 040410 14.19 0.66 20160402 040411 15.77 0.68 20160402 040412 17.33 0.70 20160402 040413 18.84 0.71 20160402 040414 19.82 0.71 20160402 040415 19.04 0.71 20160402 040416 18.02 0.71 20160402 040417 16.96 0.71 20160402 040418 15.37 0.72 20160402 040419 13.56 0.74 20160402 040420 10.37 0.74 20160402 040421 6.75 0.74 20160402 040422 3.32 0.74 20160402 040423 2.63 0.78 20160402 040424 5.53 0.83 20160402 040425 8.32 0.89 20160402 040426 10.05 0.93 20160402 040427 11.88 1.00 20160402 040428 13.55 1.07 20160402 040429 14.88 1.15 20160402 040430 15.96 1.22 20160402 040431 16.09 1.25 20160402 040432 15.99 1.26 20160402 040433 15.97 1.29 20160402 040434 15.87 1.32 20160402 040435 15.75 1.36 20160402 040443 19.61 2.25 20160402 040445 20.44 2.33 20160402 040446 21.10 2.37 20160402 040447 21.71 2.41 20160402 040448 22.05 2.37 20160402 040449 22.34 2.33 20160402 040450 22.62 2.27 20160402 040451 22.85 2.20 20160402 040452 23.02 2.12 20160402 040453 22.55 2.06 20160402 040454 22.01 2.00 20160402 040455 21.54 1.96 20160402 040456 21.10 1.93 20160402 040457 20.67 1.91 20160402 040458 20.41 1.86 20160402 040459 20.18 1.80 20160402 040500 19.83 1.73 20160402 040501 19.36 1.63 20160402 040502 18.79 1.52 20160402 040503 17.61 1.41 20160402 040504 16.32 1.32 20160402 040505 14.99 1.22 20160402 040506 13.82 1.14 20160402 040507 12.64 1.05 20160402 040508 11.93 1.00 20160402 040509 11.34 0.94 20160402 040510 10.82 0.89 20160402 040511 10.27 0.84 20160402 040512 9.75 0.79 20160402 040513 9.75 0.79 20160402 040514 9.92 0.81 20160402 040515 10.16 0.84 20160402 040516 10.38 0.87 20160402 040517 10.72 0.90 20160402 040518 10.45 0.92 20160402 040519 10.08 0.93 20160402 040520 9.74 0.95 20160402 040521 9.40 0.97 20160402 040522 9.15 0.98 20160402 040523 9.09 0.99 20160402 040524 9.09 1.00 20160402 040525 9.07 1.02 20160402 040526 9.09 1.04 20160402 040527 9.12 1.07 20160402 040528 8.54 1.08 20160402 040529 7.93 1.08 20160402 040530 7.37 1.07 20160402 040531 6.79 1.06 20160402 040532 6.28 1.05 20160402 040533 5.81 1.02 20160402 040535 5.34 1.00 20160402 040536 4.95 0.99 20160402 040537 4.59 0.96 20160402 040538 4.47 0.94 20160402 040539 4.63 0.92 20160402 040540 4.86 0.89 20160402 040541 5.15 0.87 20160402 040542 5.41 0.85 20160402 040645 14.65 2.01 20160402 040646 14.87 2.09 20160402 040647 14.78 2.11 20160402 040648 14.60 2.10 20160402 040649 14.46 2.08 20160402 040650 14.32 2.07 20160402 040651 14.31 2.06 20160402 040652 14.39 2.05 20160402 040653 14.45 2.05 20160402 040654 14.48 2.04 20160402 040655 14.39 2.03 20160402 040656 14.07 2.05 20160402 040657 13.79 2.05 20160402 040658 13.52 2.06 20160402 040659 13.29 2.06 20160402 040700 13.32 2.11 20160402 040701 13.32 2.16 20160402 040702 13.28 2.19 20160402 040703 13.24 2.24 20160402 040704 13.21 2.21 20160402 040705 13.28 2.17 20160402 040706 13.40 2.11 20160402 040707 13.60 2.07 20160402 040708 13.56 2.02 20160402 040709 13.35 1.98 20160402 040710 13.07 1.92 20160402 040711 12.80 1.88 20160402 040712 12.44 1.83 20160402 040713 12.11 1.78 20160402 040714 11.69 1.73 20160402 040715 11.33 1.68 20160402 040717 10.94 1.63 20160402 040718 10.46 1.55 20160402 040719 10.15 1.49 20160402 040720 9.94 1.41 20160402 040721 9.91 1.36 20160402 040722 10.49 1.33 20160402 040723 11.08 1.30 20160402 040724 11.65 1.27 20160402 040725 12.22 1.24 20160402 040726 12.26 1.21 20160402 040727 12.27 1.19 20160402 040728 12.29 1.18 20160402 040729 12.35 1.17 20160402 040730 12.38 1.19 20160402 040731 12.41 1.20 20160402 040732 12.44 1.21 20160402 040733 12.48 1.23 20160402 040734 12.52 1.28 20160402 040735 12.54 1.34 20160402 040736 12.55 1.40 20160402 040737 12.54 1.46 20160402 040738 12.67 1.46 20160402 040739 13.01 1.45 20160402 040740 13.29 1.45 20160402 040741 13.54 1.45 20160402 040742 13.14 1.42 20160402 040743 12.50 1.38 20160402 040744 11.76 1.33 20160402 040745 11.15 1.30 20160402 040746 10.98 1.30 20160402 040747 11.04 1.32 20160402 040748 11.12 1.34 20160402 040749 11.23 1.36 20160402 040750 11.32 1.36 20160402 040751 11.40 1.35 20160402 040752 11.51 1.35 20160402 040753 11.64 1.35 20160402 040754 11.68 1.37 20160402 040755 11.66 1.39 20160402 040756 11.63 1.41 20160402 040757 11.58 1.42 20160402 040758 11.92 1.43 20160402 040759 12.41 1.45 20160402 040800 12.94 1.46 20160402 040801 13.45 1.48 20160402 040802 13.44 1.49 20160402 040803 13.18 1.50 20160402 040804 12.89 1.50 20160402 040805 12.57 1.50 20160402 040807 11.69 1.61 20160402 040808 10.99 1.76 20160402 040809 9.84 1.91 20160402 040810 8.73 2.04 20160402 040811 8.01 2.17 20160402 040812 7.55 2.29 20160402 040813 7.17 2.40 20160402 040814 6.85 2.53 20160402 040815 6.07 2.54 20160402 040816 5.01 2.52 20160402 040817 4.21 2.48 20160402 040818 3.95 2.44 20160402 040819 4.22 2.48 20160402 040820 4.34 2.52 20160402 040821 4.57 2.56 20160402 040822 4.82 2.59 20160402 040823 5.86 2.55 20160402 040824 6.97 2.49 20160402 040825 8.16 2.42 20160402 040826 9.55 2.36 20160402 040827 10.25 2.31 20160402 040833 15.72 1.87 20160402 040834 16.76 1.77 20160402 040835 16.59 1.61 20160402 040836 16.61 1.46 20160402 040837 16.52 1.32 20160402 040838 16.47 1.18 20160402 040839 16.64 1.07 20160402 040840 16.82 0.96 20160402 040841 17.22 0.86 20160402 040842 17.53 0.73 20160402 040843 17.90 0.58 20160402 040844 18.34 0.44 20160402 040845 19.00 0.28 20160402 040846 19.52 0.17 20160402 040847 19.80 0.12 20160402 040848 20.21 0.06 20160402 040849 20.70 -0.00 20160402 040850 21.00 -0.06 20160402 040851 21.15 -0.11 20160402 040852 21.36 -0.16 20160402 040853 21.52 -0.20 20160402 040854 21.54 -0.16 20160402 040855 21.36 -0.08 20160402 040856 21.24 -0.01 20160402 040858 21.27 0.08 20160402 040859 21.02 0.17 20160402 040900 20.75 0.27 20160402 040901 20.53 0.37 20160402 040902 20.31 0.48 20160402 040903 20.41 0.54 20160402 040904 20.51 0.60 20160402 040905 20.61 0.66 20160402 040906 20.44 0.73 20160402 040907 19.99 0.78 20160402 040908 19.72 0.82 20160402 040909 19.59 0.87 20160402 040910 19.97 0.92 20160402 040911 21.15 0.98 20160402 040912 22.71 1.03 20160402 040913 24.28 1.08 20160402 040914 23.16 1.13 20160402 040915 18.24 1.17 20160402 040916 14.58 1.21 20160402 040917 13.28 1.25 20160402 040918 12.64 1.28 20160402 040919 11.39 1.31 20160402 040920 10.23 1.34 20160402 040921 9.19 1.37 20160402 040922 7.59 1.34 20160402 040923 5.71 1.28 20160402 040924 3.82 1.23 20160402 040925 1.93 1.17 20160402 040926 1.52 1.19 20160402 040927 2.86 1.23 20160402 040928 4.58 1.27 20160402 040929 6.37 1.30 20160402 040930 7.48 1.32 20160402 040931 8.60 1.35 20160402 040932 9.74 1.37 20160402 040933 10.65 1.39 20160402 040934 10.39 1.40 20160402 040935 10.16 1.41 20160402 040936 9.99 1.42 20160402 040937 9.77 1.44 20160402 040938 9.26 1.49 20160402 040939 8.87 1.55 20160402 040940 8.61 1.60 20160402 040941 8.62 1.63 20160402 040942 9.17 1.63 20160402 040943 9.73 1.63 20160402 040944 10.31 1.64 20160402 040945 10.69 1.64 20160402 040946 10.91 1.64 20160402 040948 11.28 1.64 20160402 040949 11.74 1.64 20160402 040950 12.02 1.64 20160402 040951 12.21 1.64 20160402 040952 12.41 1.64 20160402 040953 12.62 1.64 20160402 040954 12.74 1.62 20160402 040955 12.82 1.60 20160402 040956 12.91 1.59 20160402 040957 13.05 1.57 20160402 040958 12.58 1.57 20160402 040959 12.09 1.56 20160402 041000 11.68 1.56 20160402 041001 11.26 1.55 20160402 041002 11.08 1.55 20160402 041003 10.87 1.55 20160402 041004 10.70 1.55 20160402 041005 10.30 1.54 20160402 041006 8.79 1.53 20160402 041007 8.03 1.53 20160402 041008 8.06 1.52 20160402 041009 7.63 1.51 20160402 041010 4.64 1.46 20160402 041011 6.12 1.42 20160402 041012 10.47 1.37 20160402 041013 13.16 1.36 20160402 041014 11.97 1.41 20160402 041015 10.87 1.46 20160402 041016 9.78 1.51 20160402 041017 9.00 1.53 20160402 041018 8.45 1.53 20160402 041019 7.94 1.53 20160402 041020 7.43 1.53 20160402 041021 6.94 1.50 20160402 041022 6.51 1.46 20160402 041023 6.04 1.41 20160402 041024 5.57 1.37 20160402 041025 4.99 1.39 20160402 041026 4.40 1.43 20160402 041027 3.78 1.48 20160402 041028 3.18 1.52 20160402 041029 3.01 1.53 20160402 041030 3.00 1.53 20160402 041031 3.06 1.53 20160402 041032 3.15 1.53 20160402 041033 3.33 1.53 20160402 041034 3.57 1.54 20160402 041035 3.90 1.54 20160402 041036 4.30 1.54 20160402 041037 4.51 1.57 20160402 041039 4.73 1.60 20160402 041040 4.98 1.64 20160402 041041 5.23 1.67 20160402 041042 5.80 1.67 20160402 041043 6.43 1.67 20160402 041044 6.99 1.67 20160402 041045 7.58 1.66 20160402 041046 7.55 1.63 20160402 041047 7.53 1.60 20160402 041048 7.52 1.58 20160402 041049 7.53 1.55 20160402 041050 7.86 1.58 20160402 041051 8.18 1.60 20160402 041052 8.53 1.63 20160402 041053 8.87 1.65 20160402 041054 8.88 1.66 20160402 041055 8.88 1.68 20160402 041056 8.87 1.69 20160402 041057 8.85 1.70 20160402 041058 9.11 1.73 20160402 041059 9.36 1.76 20160402 041100 9.65 1.79 20160402 041101 9.93 1.82 20160402 041102 9.51 1.81 20160402 041103 9.14 1.80 20160402 041104 8.78 1.79 20160402 041105 8.51 1.78 20160402 041106 9.47 1.71 20160402 041107 10.65 1.63 20160402 041108 11.85 1.55 20160402 041109 13.32 1.45 20160402 041110 11.64 1.48 20160402 041111 10.29 1.52 20160402 041112 9.42 1.56 20160402 041113 9.33 1.59 20160402 041114 9.46 1.73 20160402 041115 9.33 1.87 20160402 041116 9.41 2.01 20160402 041117 9.52 2.14 20160402 041118 9.19 2.16 20160402 041119 8.77 2.15 20160402 041120 8.54 2.14 20160402 041121 8.39 2.14 20160402 041122 8.61 2.11 20160402 041123 9.03 2.08 20160402 041124 9.49 2.06 20160402 041125 9.97 2.04 20160402 041126 10.51 2.03 20160402 041127 10.95 2.03 20160402 041128 11.42 2.03 20160402 041130 12.05 2.03 20160402 041131 12.55 2.04 20160402 041132 12.97 2.07 20160402 041133 13.46 2.09 20160402 041134 13.81 2.12 20160402 041135 13.91 2.15 20160402 041136 13.45 2.17 20160402 041137 12.98 2.20 20160402 041138 12.41 2.22 20160402 041139 11.87 2.23 20160402 041140 11.48 2.23 20160402 041141 11.08 2.24 20160402 041142 10.61 2.24 20160402 041143 10.21 2.24 20160402 041144 10.27 2.24 20160402 041145 10.39 2.24 20160402 041146 10.46 2.24 20160402 041147 10.59 2.25 20160402 041148 10.59 2.25 20160402 041149 10.62 2.25 20160402 041150 10.71 2.25 20160402 041151 10.68 2.25 20160402 041152 10.66 2.26 20160402 041153 10.57 2.27 20160402 041154 10.65 2.28 20160402 041155 10.76 2.28 20160402 041156 10.92 2.31 20160402 041157 11.09 2.35 20160402 041158 11.25 2.39 20160402 041159 11.47 2.42 20160402 041200 11.72 2.46 20160402 041201 11.85 2.47 20160402 041202 11.97 2.49 20160402 041203 12.11 2.51 20160402 041204 12.26 2.54 20160402 041205 11.95 2.55 20160402 041206 11.56 2.56 20160402 041207 11.22 2.56 20160402 041208 10.87 2.57 20160402 041209 10.57 2.58 20160402 041210 10.28 2.59 20160402 041211 9.96 2.59 20160402 041212 9.63 2.60 20160402 041213 9.31 2.61 20160402 041214 9.19 2.62 20160402 041215 9.07 2.62 20160402 041216 9.00 2.63 20160402 041217 8.95 2.64 20160402 041218 8.90 2.65 20160402 041220 8.86 2.65 20160402 041221 8.76 2.66 20160402 041222 8.67 2.66 20160402 041223 8.58 2.69 20160402 041224 8.54 2.73 20160402 041225 8.49 2.77 20160402 041226 8.44 2.81 20160402 041227 8.36 2.84 20160402 041228 8.11 2.81 20160402 041229 7.84 2.78 20160402 041230 7.53 2.75 20160402 041231 7.21 2.73 20160402 041232 7.06 2.73 20160402 041233 7.03 2.74 20160402 041234 7.03 2.75 20160402 041235 7.10 2.76 20160402 041236 7.13 2.77 20160402 041237 6.89 2.80 20160402 041238 6.65 2.84 20160402 041239 6.41 2.88 20160402 041240 6.19 2.92 20160402 041241 6.05 2.93 20160402 041242 6.01 2.91 20160402 041243 6.03 2.88 20160402 041244 6.12 2.85 20160402 041245 6.28 2.83 20160402 041246 6.68 2.88 20160402 041247 6.86 2.93 20160402 041248 7.05 2.98 20160402 041249 7.27 3.03 20160402 041250 7.27 3.03 20160402 041251 7.11 3.01 20160402 041252 7.01 2.99 20160402 041253 6.96 2.97 20160402 041254 6.94 2.95 20160402 041255 7.22 2.99 20160402 041256 7.55 3.03 20160402 041257 7.92 3.07 20160402 041258 8.29 3.10 20160402 041259 8.68 3.13 20160402 041300 9.01 3.16 20160402 041301 9.32 3.20 20160402 041302 9.55 3.25 20160402 041303 9.69 3.29 20160402 041304 10.14 3.35 20160402 041305 10.81 3.42 20160402 041306 11.44 3.48 20160402 041307 12.20 3.54 20160402 041308 12.99 3.59 20160402 041309 14.12 3.64 20160402 041311 15.15 3.70 20160402 041312 16.11 3.74 20160402 041313 17.16 3.80 20160402 041314 17.82 3.84 20160402 041315 17.90 3.86 20160402 041316 18.00 3.89 20160402 041317 18.12 3.92 20160402 041318 18.31 3.95 20160402 041319 18.26 3.97 20160402 041320 17.98 3.97 20160402 041321 17.80 3.97 20160402 041322 17.76 3.97 20160402 041323 17.80 3.96 20160402 041324 17.46 3.97 20160402 041325 16.93 4.00 20160402 041326 16.46 4.04 20160402 041327 16.21 4.09 20160402 041328 15.84 4.14 20160402 041329 15.77 4.15 20160402 041330 15.56 4.14 20160402 041331 15.39 4.12 20160402 041332 14.78 4.10 20160402 041333 14.26 4.08 20160402 041334 13.96 4.09 20160402 041335 13.71 4.10 20160402 041336 13.53 4.10 20160402 041337 13.38 4.10 20160402 041338 13.27 4.10 20160402 041339 12.71 4.09 20160402 041340 12.14 4.08 20160402 041341 11.58 4.07 20160402 041342 11.03 4.07 20160402 041343 10.51 4.07 20160402 041344 10.34 4.05 20160402 041345 10.36 4.03 20160402 041346 10.44 4.00 20160402 041347 10.71 3.98 20160402 041348 11.01 3.96 20160402 041349 10.97 3.94 20160402 041350 10.88 3.92 20160402 041351 10.54 3.89 20160402 041352 10.09 3.87 20160402 041353 9.73 3.85 20160402 041354 9.34 3.82 20160402 041355 8.98 3.80 20160402 041356 8.67 3.78 20160402 041357 8.40 3.76 20160402 041358 8.16 3.73 20160402 041359 7.97 3.73 20160402 041401 7.78 3.72 20160402 041402 7.73 3.71 20160402 041403 7.72 3.70 20160402 041404 7.68 3.68 20160402 041405 7.48 3.66 20160402 041406 6.92 3.63 20160402 041407 6.34 3.60 20160402 041408 5.75 3.57 20160402 041409 5.23 3.53 20160402 041410 4.85 3.50 20160402 041411 4.94 3.50 20160402 041412 5.15 3.50 20160402 041413 5.38 3.51 20160402 041414 5.64 3.51 20160402 041415 5.91 3.51 20160402 041416 6.05 3.47 20160402 041417 6.27 3.44 20160402 041418 6.49 3.40 20160402 041419 6.71 3.36 20160402 041420 6.94 3.33 20160402 041421 7.02 3.30 20160402 041422 7.20 3.28 20160402 041423 7.43 3.25 20160402 041424 7.73 3.21 20160402 041425 8.09 3.17 20160402 041426 8.40 3.14 20160402 041427 8.47 3.13 20160402 041428 8.36 3.12 20160402 041429 8.10 3.12 20160402 041430 7.92 3.12 20160402 041431 7.78 3.12 20160402 041432 7.99 3.10 20160402 041433 8.24 3.09 20160402 041434 8.48 3.07 20160402 041435 8.69 3.04 20160402 041436 8.89 3.02 20160402 041437 9.01 2.98 20160402 041438 9.02 2.95 20160402 041439 9.04 2.93 20160402 041440 9.11 2.91 20160402 041441 9.20 2.89 20160402 041442 9.31 2.88 20160402 041443 9.55 2.85 20160402 041444 9.84 2.81 20160402 041445 10.16 2.77 20160402 041446 10.48 2.73 20160402 041447 10.78 2.69 20160402 041448 11.07 2.66 20160402 041449 11.42 2.65 20160402 041450 11.79 2.64 20160402 041452 12.13 2.64 20160402 041453 12.51 2.63 20160402 041454 12.91 2.63 20160402 041455 13.15 2.60 20160402 041456 13.26 2.56 20160402 041457 13.28 2.52 20160402 041458 13.24 2.48 20160402 041459 13.16 2.45 20160402 041500 13.02 2.41 20160402 041501 12.97 2.39 20160402 041502 12.95 2.39 20160402 041503 12.83 2.39 20160402 041504 12.64 2.39 20160402 041505 12.41 2.39 20160402 041506 12.15 2.40 20160402 041507 11.40 2.40 20160402 041508 10.68 2.41 20160402 041509 10.01 2.41 20160402 041510 9.29 2.42 20160402 041511 8.63 2.42 20160402 041512 7.91 2.42 20160402 041513 7.25 2.40 20160402 041514 6.57 2.38 20160402 041515 6.12 2.36 20160402 041516 5.81 2.33 20160402 041517 5.64 2.30 20160402 041518 5.66 2.27 20160402 041519 5.74 2.27 20160402 041520 6.00 2.28 20160402 041521 6.39 2.30 20160402 041522 6.90 2.32 20160402 041523 7.58 2.34 20160402 041524 8.26 2.37 20160402 041525 8.85 2.41 20160402 041526 9.36 2.44 20160402 041527 9.89 2.47 20160402 041528 10.35 2.50 20160402 041529 10.81 2.52 20160402 041530 11.22 2.54 20160402 041531 11.42 2.54 20160402 041532 11.58 2.55 20160402 041533 11.69 2.56 20160402 041534 11.76 2.57 20160402 041535 11.89 2.59 20160402 041536 12.09 2.62 20160402 041537 12.42 2.64 20160402 041538 12.78 2.65 20160402 041539 13.13 2.66 20160402 041540 13.50 2.67 20160402 041541 13.86 2.67 20160402 041543 14.21 2.67 20160402 041544 14.46 2.68 20160402 041545 14.62 2.69 20160402 041546 14.81 2.70 20160402 041547 15.01 2.71 20160402 041548 15.20 2.72 20160402 041549 15.40 2.74 20160402 041550 15.67 2.75 20160402 041551 16.05 2.75 20160402 041552 16.37 2.75 20160402 041553 16.71 2.75 20160402 041554 17.01 2.75 20160402 041555 17.29 2.75 20160402 041556 17.54 2.75 20160402 041557 17.59 2.73 20160402 041558 17.61 2.70 20160402 041559 17.62 2.69 20160402 041600 17.61 2.68 20160402 041601 17.61 2.68 20160402 041602 17.61 2.69 20160402 041603 17.61 2.71 20160402 041604 17.67 2.70 20160402 041605 17.82 2.68 20160402 041606 18.00 2.66 20160402 041607 18.19 2.63 20160402 041608 18.30 2.60 20160402 041609 18.40 2.57 20160402 041610 18.45 2.56 20160402 041611 18.49 2.56 20160402 041612 18.52 2.57 20160402 041613 18.50 2.57 20160402 041614 18.47 2.57 20160402 041615 18.39 2.57 20160402 041616 18.30 2.57 20160402 041617 18.15 2.60 20160402 041618 17.99 2.63 20160402 041619 17.81 2.66 20160402 041620 17.74 2.68 20160402 041621 17.62 2.70 20160402 041622 17.48 2.71 20160402 041623 17.40 2.73 20160402 041624 17.66 2.75 20160402 041625 17.92 2.77 20160402 041626 18.21 2.79 20160402 041627 18.46 2.80 20160402 041628 18.70 2.82 20160402 041629 18.93 2.84 20160402 041630 19.02 2.86 20160402 041631 18.85 2.88 20160402 041633 18.68 2.90 20160402 041634 18.49 2.92 20160402 041635 18.40 2.95 20160402 041636 18.32 2.98 20160402 041637 18.27 3.01 20160402 041638 18.10 3.06 20160402 041639 17.83 3.12 20160402 041640 17.51 3.18 20160402 041641 17.21 3.24 20160402 041642 16.88 3.30 20160402 041643 16.53 3.37 20160402 041644 16.18 3.43 20160402 041645 15.90 3.49 20160402 041646 15.86 3.55 20160402 041647 15.86 3.62 20160402 041648 15.89 3.68 20160402 041649 15.73 3.72 20160402 041650 15.53 3.76 20160402 041651 15.32 3.79 20160402 041652 15.05 3.82 20160402 041653 14.85 3.82 20160402 041654 14.71 3.84 20160402 041655 14.57 3.85 20160402 041656 14.45 3.88 20160402 041657 14.40 3.91 20160402 041658 14.37 3.95 20160402 041659 14.39 4.00 20160402 041700 14.20 4.05 20160402 041701 13.98 4.09 20160402 041702 13.81 4.12 20160402 041703 13.61 4.15 20160402 041704 13.41 4.19 20160402 041705 13.22 4.23 20160402 041706 13.06 4.27 20160402 041707 12.90 4.32 20160402 041708 12.80 4.36 20160402 041709 12.74 4.39 20160402 041710 12.68 4.43 20160402 041711 12.66 4.47 20160402 041712 12.66 4.51 20160402 041713 12.69 4.55 20160402 041714 12.73 4.59 20160402 041715 12.65 4.65 20160402 041716 12.69 4.71 20160402 041717 12.78 4.77 20160402 041718 12.81 4.83 20160402 041719 12.95 4.87 20160402 041720 13.10 4.92 20160402 041721 13.28 4.95 20160402 041722 13.46 5.00 20160402 041724 13.82 5.02 20160402 041725 14.17 5.05 20160402 041726 14.47 5.07 20160402 041727 14.76 5.09 20160402 041728 14.97 5.12 20160402 041729 15.21 5.15 20160402 041730 15.32 5.18 20160402 041731 15.41 5.22 20160402 041732 15.50 5.25 20160402 041733 15.57 5.28 20160402 041734 15.66 5.31 20160402 041735 15.75 5.33 20160402 041736 15.84 5.34 20160402 041737 15.92 5.36 20160402 041738 15.99 5.37 20160402 041739 16.13 5.38 20160402 041740 16.27 5.40 20160402 041741 16.41 5.43 20160402 041742 16.54 5.45 20160402 041743 16.29 5.47 20160402 041744 15.92 5.49 20160402 041745 15.67 5.52 20160402 041746 15.27 5.54 20160402 041747 14.89 5.56 20160402 041748 14.57 5.57 20160402 041749 14.31 5.57 20160402 041750 14.15 5.58 20160402 041751 14.01 5.58 20160402 041752 14.01 5.58 20160402 041753 13.98 5.57 20160402 041754 14.00 5.55 20160402 041755 13.91 5.56 20160402 041756 13.53 5.60 20160402 041757 13.11 5.64 20160402 041758 12.70 5.67 20160402 041759 12.31 5.70 20160402 041800 11.94 5.73 20160402 041801 11.59 5.75 20160402 041802 11.25 5.77 20160402 041803 11.03 5.78 20160402 041804 10.77 5.77 20160402 041805 10.61 5.75 20160402 041806 10.54 5.73 20160402 041807 10.56 5.71 20160402 041808 10.67 5.69 20160402 041809 10.97 5.70 20160402 041810 11.19 5.71 20160402 041811 11.32 5.72 20160402 041812 11.15 5.75 20160402 041813 10.86 5.77 20160402 041815 10.51 5.79 20160402 041816 10.06 5.80 20160402 041817 9.53 5.82 20160402 041818 8.92 5.82 20160402 041819 8.23 5.83 20160402 041820 7.48 5.83 20160402 041821 6.83 5.82 20160402 041822 6.98 5.79 20160402 041823 7.50 5.77 20160402 041824 7.98 5.76 20160402 041825 8.40 5.74 20160402 041826 8.77 5.73 20160402 041827 9.06 5.72 20160402 041828 9.26 5.72 20160402 041829 9.39 5.72 20160402 041830 9.41 5.74 20160402 041831 9.40 5.77 20160402 041832 9.41 5.80 20160402 041833 9.37 5.83 20160402 041834 9.32 5.87 20160402 041835 9.38 5.88 20160402 041836 9.42 5.89 20160402 041837 9.51 5.88 20160402 041838 9.57 5.88 20160402 041839 9.76 5.85 20160402 041840 10.01 5.82 20160402 041841 10.27 5.79 20160402 041842 10.54 5.77 20160402 041843 10.82 5.75 20160402 041844 11.12 5.73 20160402 041845 11.42 5.71 20160402 041846 11.74 5.70 20160402 041847 11.95 5.70 20160402 041848 11.99 5.71 20160402 041849 12.03 5.72 20160402 041850 12.10 5.72 20160402 041851 12.20 5.72 20160402 041852 12.32 5.71 20160402 041853 12.51 5.70 20160402 041854 12.68 5.69 20160402 041855 12.90 5.67 20160402 041856 13.13 5.65 20160402 041857 13.31 5.64 20160402 041858 13.32 5.63 20160402 041859 13.27 5.64 20160402 041900 13.15 5.68 20160402 041901 13.06 5.72 20160402 041902 13.05 5.76 20160402 041903 13.12 5.81 20160402 041905 13.22 5.86 20160402 041906 13.39 5.90 20160402 041907 13.61 5.94 20160402 041908 13.89 5.95 20160402 041909 14.19 5.97 20160402 041910 14.52 6.00 20160402 041911 14.88 6.02 20160402 041912 15.30 6.03 20160402 041913 16.09 6.02 20160402 041914 16.79 6.00 20160402 041915 17.53 5.99 20160402 041916 18.35 5.97 20160402 041917 19.33 5.96 20160402 041918 20.40 5.96 20160402 041919 21.44 5.96 20160402 041920 22.60 5.96 20160402 041921 23.58 5.97 20160402 041922 24.62 5.98 20160402 041923 25.54 5.99 20160402 041924 26.45 6.01 20160402 041925 26.72 5.99 20160402 041926 26.96 5.96 20160402 041927 27.31 5.94 20160402 041928 27.68 5.92 20160402 041929 28.05 5.90 20160402 041930 28.43 5.88 20160402 041931 28.81 5.85 20160402 041932 29.18 5.82 20160402 041933 29.58 5.80 20160402 041934 29.98 5.78 20160402 041935 30.40 5.75 20160402 041936 30.84 5.73 20160402 041937 31.13 5.63 20160402 041938 31.23 5.54 20160402 041939 31.23 5.44 20160402 041940 31.13 5.34 20160402 041941 30.93 5.23 20160402 041942 30.58 5.11 20160402 041943 30.17 4.99 20160402 041944 29.67 4.88 20160402 041945 29.08 4.76 20160402 041946 28.40 4.63 20160402 041947 27.29 4.50 20160402 041948 26.04 4.39 20160402 041949 24.59 4.31 20160402 041950 23.18 4.23 20160402 041951 21.76 4.14 20160402 041952 20.43 4.07 20160402 041953 19.15 3.99 20160402 041954 17.91 3.92 20160402 041956 16.73 3.85 20160402 041957 15.47 3.78 20160402 041958 14.51 3.73 20160402 041959 13.56 3.69 20160402 042000 12.79 3.65 20160402 042001 12.20 3.59 20160402 042002 11.82 3.55 20160402 042003 11.55 3.51 20160402 042004 11.32 3.48 20160402 042005 11.16 3.45 20160402 042006 11.11 3.43 20160402 042007 11.13 3.41 20160402 042008 11.22 3.40 20160402 042009 11.40 3.39 20160402 042010 11.58 3.38 20160402 042011 11.86 3.37 20160402 042012 12.21 3.35 20160402 042013 12.32 3.29 20160402 042014 12.52 3.23 20160402 042015 12.84 3.17 20160402 042016 13.16 3.09 20160402 042017 13.68 3.04 20160402 042018 14.29 2.99 20160402 042019 14.83 2.91 20160402 042020 15.19 2.85 20160402 042021 15.57 2.79 20160402 042022 15.98 2.71 20160402 042023 16.37 2.66 20160402 042024 16.75 2.61 20160402 042025 17.13 2.55 20160402 042026 17.54 2.47 20160402 042027 17.87 2.41 20160402 042028 18.15 2.35 20160402 042029 18.47 2.27 20160402 042030 18.54 2.20 20160402 042031 18.48 2.13 20160402 042032 18.35 2.04 20160402 042033 18.21 1.98 20160402 042034 17.93 1.92 20160402 042035 17.77 1.85 20160402 042036 17.24 1.83 20160402 042037 16.64 1.84 20160402 042038 15.91 1.85 20160402 042039 15.34 1.85 20160402 042040 14.80 1.84 20160402 042041 14.14 1.84 20160402 042042 13.57 1.84 20160402 042043 12.91 1.84 20160402 042044 12.39 1.82 20160402 042046 11.83 1.81 20160402 042047 11.47 1.79 20160402 042048 11.25 1.75 20160402 042049 11.14 1.75 20160402 042050 11.21 1.74 20160402 042051 11.47 1.73 20160402 042052 11.71 1.72 20160402 042053 12.17 1.70 20160402 042054 12.45 1.73 20160402 042055 12.75 1.75 20160402 042056 13.16 1.78 20160402 042057 13.47 1.81 20160402 042058 13.83 1.84 20160402 042059 14.34 1.86 20160402 042100 14.60 1.88 20160402 042101 14.82 1.92 20160402 042102 15.10 1.94 20160402 042103 15.46 1.96 20160402 042104 16.00 1.99 20160402 042105 16.43 2.01 20160402 042106 16.77 2.03 20160402 042107 17.31 2.05 20160402 042108 17.92 2.08 20160402 042109 18.70 2.11 20160402 042110 19.44 2.13 20160402 042111 20.26 2.16 20160402 042112 21.56 2.15 20160402 042113 22.76 2.16 20160402 042114 24.06 2.15 20160402 042115 25.16 2.14 20160402 042116 26.24 2.13 20160402 042117 27.41 2.11 20160402 042118 28.20 2.13 20160402 042119 29.16 2.13 20160402 042120 29.93 2.14 20160402 042121 30.90 2.14 20160402 042122 31.69 2.16 20160402 042123 32.04 2.17 20160402 042124 32.56 2.17 20160402 042125 33.31 2.18 20160402 042126 34.74 2.19 20160402 042127 36.33 2.20 20160402 042128 38.35 2.21 20160402 042129 41.32 2.21 20160402 042130 44.17 2.21 20160402 042131 47.99 2.19 20160402 042132 51.49 2.19 20160402 042133 55.98 2.18 20160402 042134 59.39 2.17 20160402 042135 62.76 2.13 20160402 042137 65.66 2.11 20160402 042138 68.56 2.10 20160402 042139 71.92 2.07 20160402 042140 74.74 2.06 20160402 042141 77.99 2.04 20160402 042142 80.68 2.03 20160402 042143 83.28 2.02 20160402 042144 85.05 2.02 20160402 042145 87.08 2.01 20160402 042146 87.91 2.00 20160402 042147 86.90 1.95 20160402 042148 86.08 1.91 20160402 042149 85.32 1.87 20160402 042150 84.48 1.80 20160402 042151 83.83 1.75 20160402 042152 83.12 1.67 20160402 042153 82.57 1.61 20160402 042154 81.99 1.52 20160402 042155 81.45 1.44 20160402 042156 80.56 1.35 20160402 042157 79.91 1.28 20160402 042158 74.96 1.18 20160402 042159 70.35 1.11 20160402 042200 64.31 1.00 20160402 042201 58.83 0.93 20160402 042202 52.08 0.82 20160402 042203 46.32 0.74 20160402 042204 40.05 0.64 20160402 042205 36.07 0.55 20160402 042206 33.34 0.44 20160402 042207 34.14 0.36 20160402 042208 38.85 0.26 20160402 042209 41.04 0.42 20160402 042210 47.32 0.61 20160402 042211 53.83 0.76 20160402 042212 63.16 0.95 20160402 042213 71.78 1.11 20160402 042214 80.98 1.30 20160402 042215 87.76 1.45 20160402 042216 95.91 1.64 20160402 042217 102.59 1.81 20160402 042218 109.26 2.00 20160402 042219 114.51 2.16 20160402 042220 114.44 2.26 20160402 042221 113.96 2.34 20160402 042222 110.94 2.34 20160402 042223 108.21 2.33 20160402 042224 104.32 2.33 20160402 042225 100.86 2.32 20160402 042226 96.16 2.32 20160402 042228 92.13 2.32 20160402 042229 86.72 2.31 20160402 042230 81.92 2.30 20160402 042231 76.18 2.30 20160402 042232 71.38 2.17 20160402 042233 67.75 2.03 20160402 042234 63.96 1.88 20160402 042235 60.70 1.75 20160402 042236 56.97 1.60 20160402 042237 54.14 1.48 20160402 042238 50.79 1.36 20160402 042239 48.16 1.28 20160402 042240 45.44 1.21 20160402 042241 43.16 1.17 20160402 042242 40.66 1.14 20160402 042243 39.70 1.32 20160402 042244 39.06 1.51 20160402 042245 38.56 1.74 20160402 042246 38.05 1.93 20160402 042247 37.59 2.17 20160402 042248 37.31 2.35 20160402 042249 37.00 2.59 20160402 042250 37.15 2.78 20160402 042251 37.63 3.02 20160402 042252 38.20 3.25 20160402 042253 38.69 3.43 20160402 042254 40.14 3.62 20160402 042255 41.43 3.75 20160402 042256 43.09 3.90 20160402 042257 44.39 4.01 20160402 042258 46.04 4.13 20160402 042259 47.59 4.24 20160402 042300 48.98 4.30 20160402 042301 50.52 4.39 20160402 042302 51.89 4.43 20160402 042303 53.42 4.49 20160402 042304 54.88 4.45 20160402 042305 55.68 4.24 20160402 042306 56.40 3.95 20160402 042307 56.95 3.72 20160402 042308 57.67 3.40 20160402 042309 58.22 3.15 20160402 042310 58.95 2.82 20160402 042311 59.50 2.55 20160402 042312 60.25 2.20 20160402 042313 60.83 1.89 20160402 042314 61.57 1.55 20160402 042315 62.17 1.22 20160402 042316 62.47 0.81 20160402 042318 62.95 0.29 20160402 042319 63.30 -0.18 20160402 042320 63.88 -0.56 20160402 042321 64.33 -0.96 20160402 042322 65.08 -1.33 20160402 042323 65.69 -1.71 20160402 042324 66.38 -2.09 20160402 042325 67.35 -2.44 20160402 042326 68.18 -2.80 20160402 042327 69.03 -3.10 20160402 042328 69.99 -3.19 20160402 042329 70.71 -3.25 20160402 042330 71.71 -3.34 20160402 042331 72.47 -3.39 20160402 042332 73.25 -3.44 20160402 042333 74.31 -3.52 20160402 042334 75.14 -3.53 20160402 042335 76.00 -3.51 20160402 042336 77.15 -3.48 20160402 042337 78.02 -3.46 20160402 042338 78.98 -3.47 20160402 042339 80.52 -3.51 20160402 042340 81.74 -3.55 20160402 042341 82.85 -3.59 20160402 042342 84.24 -3.65 20160402 042343 85.27 -3.70 20160402 042344 86.32 -3.76 20160402 042345 87.32 -3.83 20160402 042346 88.46 -3.91 20160402 042347 89.38 -3.99 20160402 042348 90.24 -4.07 20160402 042349 90.86 -4.10 20160402 042350 90.59 -4.04 20160402 042351 90.26 -3.98 20160402 042352 89.99 -3.94 20160402 042353 89.63 -3.89 20160402 042354 89.27 -3.86 20160402 042355 88.72 -3.85 20160402 042356 88.13 -3.85 20160402 042357 87.74 -3.84 20160402 042358 87.09 -3.86 20160402 042359 86.44 -3.89 20160402 042400 85.63 -3.89 20160402 042401 84.37 -3.87 20160402 042402 83.08 -3.84 20160402 042403 81.96 -3.82 20160402 042404 80.47 -3.79 20160402 042405 78.23 -3.75 20160402 042406 75.91 -3.70 20160402 042407 72.84 -3.64 20160402 042409 70.02 -3.59 20160402 042410 67.50 -3.53 20160402 042411 64.55 -3.47 20160402 042412 62.01 -3.33 20160402 042413 59.80 -3.21 20160402 042414 56.99 -3.04 20160402 042415 54.54 -2.87 20160402 042416 52.40 -2.72 20160402 042417 49.99 -2.53 20160402 042418 47.58 -2.34 20160402 042419 45.49 -2.16 20160402 042420 43.11 -1.95 20160402 042421 40.45 -1.70 20160402 042422 38.85 -1.63 20160402 042423 38.06 -1.68 20160402 042424 37.34 -1.71 20160402 042425 36.73 -1.72 20160402 042426 36.15 -1.73 20160402 042427 35.64 -1.73 20160402 042428 35.19 -1.72 20160402 042429 34.79 -1.70 20160402 042430 34.44 -1.66 20160402 042431 34.03 -1.61 20160402 042432 33.78 -1.56 20160402 042433 33.50 -1.45 20160402 042434 33.17 -1.33 20160402 042435 32.79 -1.19 20160402 042436 32.36 -1.04 20160402 042437 31.91 -0.90 20160402 042438 31.33 -0.71 20160402 042439 30.73 -0.53 20160402 042440 30.15 -0.35 20160402 042441 29.61 -0.21 20160402 042442 29.06 -0.05 20160402 042443 28.53 0.10 20160402 042444 28.23 0.15 20160402 042445 28.01 0.19 20160402 042446 27.86 0.21 20160402 042447 27.73 0.23 20160402 042448 27.70 0.23 20160402 042449 27.74 0.21 20160402 042450 27.84 0.18 20160402 042451 27.93 0.15 20160402 042452 28.16 0.10 20160402 042453 28.45 0.03 20160402 042455 28.19 -0.11 20160402 042456 27.77 -0.18 20160402 042457 27.33 -0.25 20160402 042458 26.91 -0.31 20160402 042500 26.43 -0.37 20160402 042501 25.94 -0.43 20160402 042502 25.48 -0.47 20160402 042503 24.97 -0.52 20160402 042505 23.90 -0.61 20160402 042507 23.09 -0.56 20160402 042508 22.72 -0.52 20160402 042509 22.49 -0.48 20160402 042510 22.18 -0.42 20160402 042511 21.90 -0.35 20160402 042512 21.67 -0.27 20160402 042513 21.32 -0.18 20160402 042514 20.97 -0.07 20160402 042515 20.61 0.03 20160402 042516 20.23 0.13 20160402 042517 19.20 0.26 20160402 042518 18.10 0.39 20160402 042519 16.95 0.52 20160402 042520 16.05 0.62 20160402 042521 14.83 0.75 20160402 042522 13.59 0.89 20160402 042523 12.39 1.02 20160402 042524 11.39 1.14 20160402 042525 10.42 1.28 20160402 042526 9.71 1.41 20160402 042527 9.71 1.52 20160402 042528 9.84 1.61 20160402 042529 10.11 1.71 20160402 042530 10.56 1.80 20160402 042531 11.10 1.88 20160402 042532 11.55 1.95 20160402 042533 12.13 2.02 20160402 042534 12.74 2.09 20160402 042535 13.40 2.16 20160402 042536 13.98 2.22 20160402 042537 14.75 2.29 20160402 042538 13.75 2.36 20160402 042539 12.68 2.43 20160402 042540 11.88 2.49 20160402 042541 11.45 2.57 20160402 042542 12.17 2.66 20160402 042543 14.39 2.74 20160402 042544 17.02 2.81 20160402 042545 21.59 2.90 20160402 042546 27.17 3.00 20160402 042547 33.64 3.10 20160402 042548 35.74 3.08 20160402 042550 35.78 3.01 20160402 042551 35.55 2.92 20160402 042552 34.89 2.82 20160402 042553 33.95 2.73 20160402 042554 32.74 2.63 20160402 042555 30.93 2.50 20160402 042556 28.74 2.36 20160402 042557 26.46 2.23 20160402 042558 24.24 2.10 20160402 042559 21.48 1.93 20160402 042600 18.26 1.86 20160402 042601 15.74 1.82 20160402 042602 13.53 1.80 20160402 042603 11.23 1.80 20160402 042604 9.16 1.81 20160402 042605 7.35 1.85 20160402 042606 6.26 1.89 20160402 042607 5.79 1.96 20160402 042608 6.01 2.03 20160402 042609 6.45 2.09 20160402 042610 6.81 2.11 20160402 042611 7.15 2.12 20160402 042612 7.59 2.13 20160402 042613 8.03 2.13 20160402 042614 8.59 2.13 20160402 042615 9.11 2.13 20160402 042616 9.63 2.13 20160402 042617 10.24 2.12 20160402 042618 10.84 2.12 20160402 042619 11.29 2.11 20160402 042620 11.88 2.10 20160402 042621 12.38 2.11 20160402 042622 12.82 2.12 20160402 042623 13.36 2.12 20160402 042624 13.88 2.11 20160402 042625 14.37 2.11 20160402 042626 14.73 2.12 20160402 042627 15.09 2.13 20160402 042628 15.44 2.14 20160402 042629 15.76 2.15 20160402 042630 16.14 2.17 20160402 042631 16.44 2.19 20160402 042632 16.72 2.20 20160402 042633 16.98 2.21 20160402 042634 17.25 2.22 20160402 042635 17.57 2.24 20160402 042636 17.86 2.25 20160402 042637 18.20 2.27 20160402 042638 18.51 2.28 20160402 042639 18.83 2.29 20160402 042641 19.21 2.31 20160402 042642 19.41 2.32 20160402 042643 19.11 2.34 20160402 042644 18.86 2.35 20160402 042645 18.44 2.37 20160402 042646 17.86 2.38 20160402 042647 17.34 2.39 20160402 042648 16.82 2.40 20160402 042649 16.34 2.41 20160402 042650 15.98 2.41 20160402 042651 15.56 2.41 20160402 042652 15.18 2.41 20160402 042653 14.88 2.41 20160402 042654 14.61 2.40 20160402 042655 14.39 2.39 20160402 042656 14.12 2.38 20160402 042657 13.86 2.37 20160402 042658 13.61 2.36 20160402 042659 13.38 2.35 20160402 042700 13.20 2.34 20160402 042701 13.00 2.34 20160402 042702 12.82 2.33 20160402 042703 12.67 2.32 20160402 042704 12.54 2.29 20160402 042705 12.34 2.27 20160402 042706 12.05 2.25 20160402 042707 11.76 2.23 20160402 042708 11.53 2.21 20160402 042709 11.28 2.20 20160402 042710 11.08 2.19 20160402 042711 10.88 2.18 20160402 042712 10.70 2.17 20160402 042713 10.50 2.16 20160402 042714 10.52 2.16 20160402 042715 10.55 2.16 20160402 042716 10.64 2.16 20160402 042717 10.71 2.15 20160402 042718 10.86 2.14 20160402 042719 11.02 2.13 20160402 042720 11.21 2.12 20160402 042721 11.42 2.11 20160402 042722 11.65 2.10 20160402 042723 11.84 2.09 20160402 042724 12.01 2.08 20160402 042725 12.12 2.07 20160402 042726 12.22 2.06 20160402 042727 12.29 2.05 20160402 042728 12.35 2.05 20160402 042729 12.37 2.04 20160402 042731 12.38 2.04 20160402 042732 12.38 2.04 20160402 042733 12.34 2.04 20160402 042734 12.31 2.04 20160402 042735 12.24 2.03 20160402 042736 12.18 2.02 20160402 042737 12.09 1.99 20160402 042738 12.03 1.97 20160402 042739 11.93 1.94 20160402 042740 11.87 1.91 20160402 042741 11.80 1.88 20160402 042742 11.69 1.85 20160402 042743 11.62 1.82 20160402 042744 11.51 1.77 20160402 042745 11.44 1.74 20160402 042746 11.19 1.73 20160402 042747 11.01 1.75 20160402 042748 10.85 1.76 20160402 042749 10.65 1.78 20160402 042750 10.46 1.78 20160402 042751 10.25 1.80 20160402 042752 10.06 1.80 20160402 042753 9.85 1.81 20160402 042754 9.67 1.81 20160402 042755 9.53 1.81 20160402 042756 9.33 1.82 20160402 042757 9.12 1.84 20160402 042758 8.87 1.85 20160402 042759 8.63 1.86 20160402 042800 8.39 1.87 20160402 042801 8.08 1.87 20160402 042802 7.84 1.87 20160402 042803 7.56 1.87 20160402 042804 7.20 1.86 20160402 042805 6.89 1.85 20160402 042806 6.64 1.85 20160402 042807 6.81 1.89 20160402 042808 7.14 1.93 20160402 042809 7.47 1.97 20160402 042810 7.86 2.00 20160402 042811 8.28 2.04 20160402 042812 8.72 2.08 20160402 042813 9.16 2.11 20160402 042814 9.60 2.14 20160402 042815 10.03 2.17 20160402 042816 10.36 2.20 20160402 042817 10.63 2.25 20160402 042818 10.88 2.29 20160402 042819 11.10 2.34 20160402 042820 11.25 2.38 20160402 042822 11.40 2.42 20160402 042823 11.52 2.46 20160402 042824 11.51 2.48 20160402 042825 11.57 2.51 20160402 042826 11.60 2.54 20160402 042827 11.51 2.56 20160402 042828 11.71 2.59 20160402 042829 11.97 2.62 20160402 042830 12.41 2.66 20160402 042831 12.84 2.70 20160402 042832 13.17 2.74 20160402 042833 13.56 2.78 20160402 042834 13.93 2.82 20160402 042835 14.29 2.86 20160402 042836 14.62 2.90 20160402 042837 14.91 2.94 20160402 042838 15.22 2.99 20160402 042839 15.51 3.03 20160402 042840 15.65 3.05 20160402 042841 15.88 3.09 20160402 042842 16.09 3.11 20160402 042843 16.20 3.13 20160402 042844 16.35 3.15 20160402 042845 16.48 3.16 20160402 042846 16.59 3.16 20160402 042847 16.57 3.16 20160402 042848 16.45 3.14 20160402 042849 15.97 3.08 20160402 042850 15.48 3.03 20160402 042851 15.22 3.00 20160402 042852 15.03 2.97 20160402 042853 14.83 2.94 20160402 042854 14.61 2.90 20160402 042855 14.39 2.87 20160402 042856 14.21 2.83 20160402 042857 13.97 2.80 20160402 042858 13.71 2.75 20160402 042859 13.47 2.67 20160402 042900 13.26 2.59 20160402 042901 13.08 2.52 20160402 042902 12.92 2.46 20160402 042903 12.79 2.41 20160402 042904 12.68 2.37 20160402 042905 12.61 2.34 20160402 042906 12.57 2.32 20160402 042907 12.54 2.31 20160402 042908 12.53 2.30 20160402 042914 12.71 2.15 20160402 042915 12.54 2.13 20160402 042916 12.42 2.08 20160402 042917 12.31 2.05 20160402 042918 12.20 2.01 20160402 042919 12.11 1.98 20160402 042920 11.91 1.97 20160402 042921 11.72 1.97 20160402 042922 11.56 1.96 20160402 042923 11.42 1.96 20160402 042924 11.29 1.97 20160402 042925 11.22 1.97 20160402 042926 11.16 1.97 20160402 042927 11.12 1.96 20160402 042928 11.11 1.96 20160402 042929 11.14 1.97 20160402 042930 11.19 1.97 20160402 042931 11.25 1.96 20160402 042932 11.34 1.95 20160402 042933 11.47 1.94 20160402 042934 11.68 1.93 20160402 042935 11.86 1.92 20160402 042936 12.08 1.91 20160402 042937 12.10 1.88 20160402 042938 11.89 1.86 20160402 042939 11.68 1.83 20160402 042940 11.32 1.82 20160402 042941 11.14 1.84 20160402 042942 10.96 1.85 20160402 042943 10.81 1.87 20160402 042944 10.66 1.89 20160402 042945 10.53 1.90 20160402 042946 10.26 1.92 20160402 042947 10.16 1.93 20160402 042948 10.08 1.95 20160402 042949 10.01 1.96 20160402 042950 9.95 1.98 20160402 042951 10.11 1.97 20160402 042952 10.21 1.96 20160402 042953 10.43 1.96 20160402 042954 10.69 1.96 20160402 042955 10.99 1.95 20160402 042956 11.32 1.95 20160402 042957 11.58 1.96 20160402 042958 11.93 1.96 20160402 042959 12.39 1.97 20160402 043000 12.85 1.97 20160402 043001 12.95 1.98 20160402 043003 12.96 1.98 20160402 043004 12.95 1.99 20160402 043005 12.94 2.00 20160402 043006 12.91 2.00 20160402 043007 12.76 2.00 20160402 043008 12.70 2.00 20160402 043009 12.62 2.00 20160402 043010 12.51 2.00 20160402 043011 12.41 1.99 20160402 043012 12.36 1.97 20160402 043013 12.35 1.95 20160402 043014 12.35 1.93 20160402 043015 12.26 1.90 20160402 043016 12.30 1.88 20160402 043017 12.35 1.87 20160402 043018 12.43 1.85 20160402 043019 12.54 1.84 20160402 043020 12.66 1.83 20160402 043021 12.82 1.81 20160402 043022 12.67 1.80 20160402 043023 12.36 1.80 20160402 043024 11.97 1.79 20160402 043025 11.79 1.79 20160402 043026 11.61 1.78 20160402 043027 11.45 1.78 20160402 043028 11.30 1.77 20160402 043029 11.17 1.76 20160402 043030 11.04 1.75 20160402 043031 10.94 1.74 20160402 043032 10.82 1.72 20160402 043033 10.67 1.70 20160402 043034 10.53 1.68 20160402 043036 10.25 1.65 20160402 043037 10.09 1.63 20160402 043038 9.93 1.62 20160402 043039 9.78 1.61 20160402 043040 9.64 1.60 20160402 043041 9.51 1.59 20160402 043042 9.43 1.58 20160402 043043 9.44 1.59 20160402 043044 9.44 1.59 20160402 043045 9.44 1.60 20160402 043046 9.43 1.60 20160402 043047 9.42 1.60 20160402 043048 9.41 1.60 20160402 043049 9.33 1.60 20160402 043050 9.24 1.59 20160402 043051 9.14 1.59 20160402 043052 9.02 1.58 20160402 043054 8.67 1.59 20160402 043055 8.38 1.60 20160402 043056 8.16 1.61 20160402 043057 8.00 1.62 20160402 043058 7.90 1.63 20160402 043059 7.87 1.64 20160402 043100 7.89 1.66 20160402 043101 7.95 1.67 20160402 043102 8.06 1.69 20160402 043103 8.20 1.71 20160402 043104 8.41 1.72 20160402 043105 8.63 1.74 20160402 043106 8.84 1.75 20160402 043107 9.05 1.77 20160402 043108 9.20 1.78 20160402 043109 9.34 1.80 20160402 043110 9.53 1.81 20160402 043111 9.70 1.83 20160402 043112 9.86 1.84 20160402 043113 10.01 1.86 20160402 043114 10.10 1.82 20160402 043115 10.26 1.78 20160402 043116 10.41 1.74 20160402 043117 10.55 1.70 20160402 043118 10.67 1.66 20160402 043119 10.78 1.63 20160402 043120 10.87 1.60 20160402 043121 10.95 1.58 20160402 043122 11.01 1.56 20160402 043123 11.05 1.54 20160402 043124 10.78 1.51 20160402 043125 10.45 1.48 20160402 043126 10.21 1.45 20160402 043127 9.91 1.42 20160402 043128 9.63 1.39 20160402 043129 9.37 1.36 20160402 043130 9.12 1.32 20160402 043131 8.90 1.29 20160402 043132 8.70 1.26 20160402 043133 8.51 1.23 20160402 043134 8.47 1.21 20160402 043135 8.52 1.20 20160402 043136 8.60 1.20 20160402 043137 8.70 1.19 20160402 043138 8.82 1.19 20160402 043139 8.86 1.19 20160402 043140 8.82 1.19 20160402 043141 8.80 1.20 20160402 043142 8.80 1.21 20160402 043144 8.81 1.22 20160402 043145 8.77 1.24 20160402 043146 8.69 1.26 20160402 043147 8.64 1.29 20160402 043148 8.59 1.31 20160402 043149 8.54 1.32 20160402 043150 8.51 1.34 20160402 043151 8.50 1.36 20160402 043152 8.49 1.37 20160402 043153 8.50 1.38 20160402 043154 8.52 1.39 20160402 043155 8.51 1.39 20160402 043156 8.44 1.38 20160402 043157 8.39 1.36 20160402 043158 8.35 1.34 20160402 043159 8.33 1.32 20160402 043200 8.33 1.30 20160402 043201 8.36 1.27 20160402 043202 8.37 1.24 20160402 043203 8.46 1.21 20160402 043204 8.59 1.18 20160402 043205 8.69 1.15 20160402 043206 8.66 1.12 20160402 043207 8.63 1.09 20160402 043208 8.60 1.05 20160402 043209 8.57 1.01 20160402 043210 8.54 0.99 20160402 043211 8.50 0.95 20160402 043212 8.44 0.91 20160402 043213 8.37 0.86 20160402 043214 8.29 0.82 20160402 043215 8.26 0.78 20160402 043216 8.51 0.79 20160402 043217 8.80 0.80 20160402 043218 9.12 0.81 20160402 043219 9.49 0.81 20160402 043220 9.91 0.81 20160402 043221 10.36 0.81 20160402 043222 10.87 0.81 20160402 043223 11.42 0.81 20160402 043224 12.01 0.80 20160402 043225 12.59 0.81 20160402 043226 12.93 0.86 20160402 043227 13.26 0.91 20160402 043228 13.57 0.97 20160402 043229 13.88 1.02 20160402 043230 14.17 1.08 20160402 043231 14.40 1.14 20160402 043232 14.58 1.19 20160402 043233 14.78 1.24 20160402 043235 15.00 1.29 20160402 043236 15.06 1.34 20160402 043237 14.57 1.36 20160402 043238 14.24 1.39 20160402 043239 13.90 1.42 20160402 043240 13.61 1.45 20160402 043241 13.42 1.49 20160402 043242 13.32 1.54 20160402 043243 13.30 1.58 20160402 043244 13.36 1.63 20160402 043245 13.50 1.69 20160402 043246 13.73 1.75 20160402 043247 14.23 1.77 20160402 043248 14.78 1.79 20160402 043249 15.38 1.81 20160402 043250 16.01 1.83 20160402 043251 16.69 1.86 20160402 043252 17.18 1.87 20160402 043253 17.93 1.89 20160402 043254 18.72 1.92 20160402 043255 19.55 1.94 20160402 043256 20.42 1.96 20160402 043257 21.24 1.99 20160402 043258 21.98 1.99 20160402 043259 22.65 1.98 20160402 043300 23.33 1.96 20160402 043301 24.00 1.93 20160402 043302 24.68 1.91 20160402 043303 25.15 1.90 20160402 043304 25.82 1.87 20160402 043305 26.48 1.83 20160402 043306 27.13 1.80 20160402 043307 26.81 1.77 20160402 043308 26.41 1.74 20160402 043309 25.93 1.71 20160402 043310 25.36 1.69 20160402 043311 24.73 1.66 20160402 043312 24.03 1.64 20160402 043313 23.24 1.63 20160402 043314 22.62 1.61 20160402 043315 21.80 1.59 20160402 043316 20.96 1.57 20160402 043317 20.40 1.56 20160402 043318 19.96 1.55 20160402 043319 19.58 1.54 20160402 043320 19.27 1.53 20160402 043321 19.04 1.53 20160402 043322 18.82 1.53 20160402 043323 18.75 1.53 20160402 043324 18.78 1.53 20160402 043326 18.72 1.51 20160402 043327 18.78 1.49 20160402 043328 18.67 1.44 20160402 043329 18.60 1.38 20160402 043330 18.64 1.33 20160402 043331 18.77 1.28 20160402 043332 18.84 1.25 20160402 043333 19.10 1.20 20160402 043334 19.42 1.15 20160402 043335 19.77 1.11 20160402 043336 20.14 1.06 20160402 043337 20.52 1.02 20160402 043338 20.78 0.94 20160402 043339 21.02 0.85 20160402 043340 21.12 0.77 20160402 043341 21.38 0.67 20160402 043342 21.65 0.56 20160402 043343 21.93 0.45 20160402 043344 22.22 0.34 20160402 043345 22.53 0.22 20160402 043346 22.86 0.10 20160402 043347 23.21 -0.02 20160402 043348 22.73 -0.04 20160402 043349 22.24 -0.06 20160402 043350 21.79 -0.08 20160402 043351 21.37 -0.08 20160402 043352 20.52 -0.05 20160402 043353 19.20 0.00 20160402 043354 17.88 0.07 20160402 043355 16.86 0.13 20160402 043356 15.57 0.21 20160402 043357 14.31 0.30 20160402 043358 12.86 0.40 20160402 043359 11.36 0.48 20160402 043400 9.87 0.57 20160402 043401 8.42 0.65 20160402 043402 7.27 0.71 20160402 043403 5.95 0.78 20160402 043404 4.82 0.85 20160402 043405 4.06 0.92 20160402 043406 3.89 0.99 20160402 043407 4.40 1.05 20160402 043408 6.00 1.11 20160402 043409 7.49 1.16 20160402 043410 8.91 1.20 20160402 043411 10.50 1.25 20160402 043412 12.01 1.29 20160402 043413 13.42 1.33 20160402 043414 14.74 1.36 20160402 043416 15.86 1.39 20160402 043417 17.02 1.41 20160402 043418 18.10 1.42 20160402 043419 17.93 1.43 20160402 043420 16.75 1.43 20160402 043421 15.43 1.44 20160402 043422 14.19 1.45 20160402 043423 13.12 1.46 20160402 043424 12.02 1.46 20160402 043425 11.01 1.47 20160402 043426 10.07 1.47 20160402 043427 9.22 1.47 20160402 043428 8.45 1.47 20160402 043429 8.21 1.46 20160402 043430 8.32 1.46 20160402 043431 8.42 1.45 20160402 043432 8.51 1.44 20160402 043433 8.60 1.44 20160402 043434 8.67 1.43 20160402 043435 8.74 1.43 20160402 043436 8.81 1.43 20160402 043437 8.88 1.44 20160402 043438 8.94 1.44 20160402 043439 8.76 1.41 20160402 043440 8.41 1.35 20160402 043441 8.05 1.30 20160402 043442 7.68 1.24 20160402 043444 6.90 1.10 20160402 043445 6.49 1.03 20160402 043446 6.07 0.96 20160402 043447 5.67 0.89 20160402 043448 5.35 0.84 20160402 043449 5.11 0.85 20160402 043450 4.91 0.89 20160402 043454 4.09 1.03 20160402 043455 3.89 1.06 20160402 043456 3.69 1.08 20160402 043457 3.50 1.10 20160402 043458 3.27 1.12 20160402 043459 3.30 1.11 20160402 043500 3.49 1.09 20160402 043501 3.69 1.07 20160402 043502 3.90 1.05 20160402 043503 4.11 1.03 20160402 043504 4.27 1.01 20160402 043505 4.49 0.98 20160402 043507 4.70 0.96 20160402 043508 4.92 0.94 20160402 043509 5.13 0.92 20160402 043510 5.18 0.91 20160402 043511 5.18 0.90 20160402 043512 5.18 0.90 20160402 043513 5.16 0.90 20160402 043514 5.13 0.89 20160402 043515 5.09 0.89 20160402 043516 5.01 0.89 20160402 043517 4.95 0.88 20160402 043518 4.91 0.88 20160402 043519 4.87 0.88 20160402 043520 4.92 0.88 20160402 043521 5.00 0.88 20160402 043522 5.09 0.88 20160402 043523 5.17 0.87 20160402 043524 5.25 0.87 20160402 043525 5.32 0.87 20160402 043526 5.38 0.87 20160402 043527 5.44 0.87 20160402 043528 5.49 0.86 20160402 043529 5.54 0.86 20160402 043530 5.61 0.86 20160402 043531 5.72 0.85 20160402 043532 5.83 0.85 20160402 043533 5.94 0.85 20160402 043534 6.05 0.84 20160402 043535 6.16 0.84 20160402 043536 6.28 0.84 20160402 043537 6.40 0.83 20160402 043538 6.51 0.83 20160402 043539 6.63 0.83 20160402 043540 6.62 0.82 20160402 043541 6.52 0.82 20160402 043542 6.43 0.82 20160402 043543 6.33 0.82 20160402 043544 6.26 0.82 20160402 043545 6.21 0.82 20160402 043546 6.17 0.82 20160402 043547 6.13 0.82 20160402 043548 6.11 0.83 20160402 043549 6.12 0.83 20160402 043550 6.26 0.83 20160402 043551 6.48 0.82 20160402 043552 6.68 0.81 20160402 043553 6.89 0.81 20160402 043554 7.09 0.80 20160402 043555 7.29 0.80 20160402 043556 7.48 0.80 20160402 043558 7.66 0.79 20160402 043559 7.85 0.79 20160402 043600 8.03 0.78 20160402 043601 7.97 0.79 20160402 043602 7.76 0.79 20160402 043603 7.53 0.79 20160402 043605 7.07 0.80 20160402 043606 6.83 0.81 20160402 043607 6.59 0.81 20160402 043608 6.34 0.81 20160402 043609 6.08 0.81 20160402 043610 5.81 0.82 20160402 043611 5.68 0.83 20160402 043612 5.72 0.84 20160402 043613 5.81 0.85 20160402 043614 5.95 0.86 20160402 043615 6.10 0.87 20160402 043616 6.26 0.87 20160402 043617 6.44 0.88 20160402 043618 6.61 0.87 20160402 043619 6.78 0.87 20160402 043620 6.95 0.86 20160402 043621 6.93 0.86 20160402 043622 6.85 0.86 20160402 043623 6.75 0.87 20160402 043624 6.67 0.88 20160402 043625 6.59 0.89 20160402 043626 6.54 0.90 20160402 043627 6.54 0.92 20160402 043628 6.52 0.94 20160402 043629 6.52 0.96 20160402 043630 6.53 0.98 20160402 043631 6.56 0.98 20160402 043632 6.64 0.97 20160402 043633 6.71 0.96 20160402 043634 6.81 0.94 20160402 043635 6.93 0.92 20160402 043636 7.08 0.90 20160402 043637 7.26 0.88 20160402 043638 7.45 0.86 20160402 043639 7.68 0.84 20160402 043640 7.85 0.82 20160402 043641 7.86 0.81 20160402 043642 7.69 0.79 20160402 043643 7.52 0.78 20160402 043644 7.34 0.76 20160402 043645 7.16 0.74 20160402 043646 7.05 0.72 20160402 043648 6.86 0.70 20160402 043649 6.66 0.68 20160402 043650 6.46 0.65 20160402 043651 6.24 0.63 20160402 043652 6.19 0.64 20160402 043653 6.13 0.68 20160402 043654 6.07 0.71 20160402 043655 6.00 0.75 20160402 043656 6.02 0.79 20160402 043657 5.96 0.83 20160402 043658 5.90 0.86 20160402 043659 5.85 0.90 20160402 043700 5.79 0.94 20160402 043701 5.81 0.98 20160402 043702 5.66 0.99 20160402 043703 5.47 0.99 20160402 043704 5.30 0.98 20160402 043705 5.17 0.98 20160402 043706 5.12 0.98 20160402 043707 5.05 0.99 20160402 043708 5.02 0.99 20160402 043709 5.04 0.99 20160402 043710 5.12 0.99 20160402 043711 5.20 0.98 20160402 043712 5.18 0.96 20160402 043713 5.11 0.93 20160402 043714 5.06 0.90 20160402 043715 5.01 0.88 20160402 043716 4.95 0.85 20160402 043717 4.88 0.83 20160402 043718 4.79 0.80 20160402 043719 4.68 0.77 20160402 043720 4.58 0.75 20160402 043721 4.43 0.72 20160402 043722 4.33 0.71 20160402 043723 4.28 0.72 20160402 043724 4.28 0.73 20160402 043725 4.24 0.74 20160402 043726 4.21 0.75 20160402 043727 4.20 0.76 20160402 043728 4.19 0.77 20160402 043729 4.25 0.79 20160402 043730 4.29 0.81 20160402 043731 4.36 0.82 20160402 043732 4.48 0.83 20160402 043733 4.64 0.83 20160402 043734 4.78 0.83 20160402 043735 4.92 0.83 20160402 043736 5.06 0.83 20160402 043737 5.27 0.83 20160402 043739 5.50 0.83 20160402 043740 5.78 0.83 20160402 043741 6.05 0.84 20160402 043742 6.32 0.84 20160402 043743 6.57 0.84 20160402 043744 6.76 0.83 20160402 043745 6.96 0.83 20160402 043746 7.15 0.82 20160402 043747 7.32 0.81 20160402 043748 7.45 0.80 20160402 043749 7.59 0.79 20160402 043750 7.71 0.78 20160402 043751 7.80 0.76 20160402 043752 7.88 0.75 20160402 043753 7.91 0.75 20160402 043754 7.90 0.75 20160402 043755 7.90 0.76 20160402 043756 7.90 0.77 20160402 043757 7.89 0.78 20160402 043758 7.89 0.79 20160402 043759 7.89 0.80 20160402 043800 7.89 0.81 20160402 043801 7.88 0.83 20160402 043802 7.88 0.84 20160402 043803 7.76 0.85 20160402 043804 7.55 0.85 20160402 043805 7.32 0.85 20160402 043806 7.09 0.85 20160402 043807 6.88 0.85 20160402 043808 6.66 0.85 20160402 043809 6.43 0.84 20160402 043810 6.20 0.84 20160402 043811 5.97 0.83 20160402 043812 5.74 0.83 20160402 043813 5.57 0.82 20160402 043814 5.43 0.83 20160402 043815 5.31 0.83 20160402 043816 5.21 0.84 20160402 043817 5.12 0.84 20160402 043818 5.05 0.85 20160402 043819 5.01 0.86 20160402 043820 4.99 0.87 20160402 043821 5.00 0.88 20160402 043822 5.03 0.89 20160402 043823 5.23 0.91 20160402 043824 5.51 0.91 20160402 043825 5.79 0.92 20160402 043826 6.08 0.93 20160402 043827 6.37 0.93 20160402 043829 6.65 0.94 20160402 043830 6.94 0.94 20160402 043831 7.23 0.94 20160402 043832 7.52 0.94 20160402 043833 7.81 0.93 20160402 043834 7.80 0.93 20160402 043835 7.54 0.92 20160402 043836 7.31 0.92 20160402 043837 7.05 0.93 20160402 043838 6.82 0.93 20160402 043839 6.61 0.93 20160402 043840 6.44 0.93 20160402 043841 6.34 0.93 20160402 043842 6.24 0.94 20160402 043843 6.18 0.94 20160402 043844 6.17 0.94 20160402 043845 6.18 0.95 20160402 043846 6.21 0.95 20160402 043847 6.23 0.95 20160402 043848 6.27 0.96 20160402 043849 6.32 0.96 20160402 043850 6.39 0.96 20160402 043851 6.47 0.97 20160402 043852 6.57 0.97 20160402 043853 6.70 0.98 20160402 043854 6.81 0.97 20160402 043855 6.88 0.96 20160402 043856 6.96 0.94 20160402 043857 7.04 0.93 20160402 043858 7.11 0.92 20160402 043859 7.18 0.91 20160402 043900 7.23 0.90 20160402 043901 7.29 0.89 20160402 043902 7.35 0.87 20160402 043903 7.41 0.86 20160402 043904 7.51 0.88 20160402 043905 7.63 0.91 20160402 043906 7.76 0.94 20160402 043907 7.89 0.97 20160402 043908 8.00 1.00 20160402 043909 8.10 1.03 20160402 043910 8.19 1.05 20160402 043911 8.26 1.08 20160402 043912 8.31 1.11 20160402 043913 8.35 1.14 20160402 043914 8.49 1.17 20160402 043915 8.76 1.18 20160402 043916 9.03 1.19 20160402 043917 9.34 1.21 20160402 043918 9.67 1.22 20160402 043920 10.02 1.23 20160402 043921 10.40 1.24 20160402 043922 10.77 1.25 20160402 043923 11.14 1.25 20160402 043924 11.52 1.26 20160402 043925 11.55 1.26 20160402 043926 11.37 1.26 20160402 043927 11.17 1.26 20160402 043928 10.97 1.26 20160402 043929 10.77 1.25 20160402 043930 10.57 1.25 20160402 043931 10.37 1.25 20160402 043932 10.25 1.25 20160402 043933 10.15 1.24 20160402 043934 10.08 1.23 20160402 043935 10.17 1.23 20160402 043936 10.35 1.23 20160402 043937 10.51 1.23 20160402 043938 10.70 1.23 20160402 043939 10.89 1.23 20160402 043940 11.08 1.24 20160402 043941 11.27 1.25 20160402 043942 11.43 1.25 20160402 043943 11.61 1.26 20160402 043944 11.80 1.27 20160402 043945 11.94 1.28 20160402 043946 12.05 1.28 20160402 043947 12.13 1.28 20160402 043948 12.23 1.29 20160402 043949 12.32 1.29 20160402 043950 12.40 1.29 20160402 043951 12.48 1.29 20160402 043952 12.54 1.29 20160402 043953 12.59 1.30 20160402 043954 12.65 1.30 20160402 043955 12.69 1.30 20160402 043956 12.73 1.30 20160402 043957 12.77 1.31 20160402 043958 12.81 1.31 20160402 043959 12.85 1.30 20160402 044000 12.86 1.30 20160402 044001 12.86 1.30 20160402 044002 12.85 1.30 20160402 044003 12.82 1.30 20160402 044004 12.81 1.30 20160402 044005 12.70 1.29 20160402 044006 12.54 1.27 20160402 044007 12.39 1.25 20160402 044008 12.24 1.23 20160402 044009 12.11 1.21 20160402 044011 11.97 1.19 20160402 044012 11.83 1.17 20160402 044013 11.70 1.14 20160402 044014 11.58 1.12 20160402 044015 11.47 1.10 20160402 044016 11.30 1.09 20160402 044017 11.07 1.09 20160402 044018 10.84 1.09 20160402 044019 10.63 1.09 20160402 044020 10.42 1.08 20160402 044021 10.22 1.08 20160402 044022 10.04 1.08 20160402 044023 9.86 1.07 20160402 044024 9.69 1.07 20160402 044025 9.53 1.07 20160402 044026 9.47 1.07 20160402 044027 9.47 1.06 20160402 044028 9.45 1.06 20160402 044029 9.42 1.06 20160402 044030 9.38 1.06 20160402 044031 9.35 1.06 20160402 044032 9.32 1.06 20160402 044033 9.29 1.05 20160402 044034 9.27 1.04 20160402 044035 9.24 1.03 20160402 044036 9.15 1.02 20160402 044037 9.00 1.01 20160402 044038 8.83 1.00 20160402 044039 8.63 0.98 20160402 044040 8.45 0.97 20160402 044041 8.21 0.95 20160402 044042 7.95 0.93 20160402 044043 7.67 0.91 20160402 044044 7.37 0.88 20160402 044045 7.04 0.86 20160402 044046 6.70 0.83 20160402 044047 6.44 0.80 20160402 044048 6.11 0.77 20160402 044049 5.80 0.73 20160402 044050 5.50 0.70 20160402 044051 5.22 0.66 20160402 044052 4.96 0.63 20160402 044053 4.77 0.60 20160402 044054 4.56 0.56 20160402 044055 4.33 0.54 20160402 044056 3.85 0.53 20160402 044057 3.24 0.53 20160402 044058 2.68 0.53 20160402 044059 2.16 0.53 20160402 044101 1.75 0.53 20160402 044102 1.40 0.53 20160402 044103 1.19 0.53 20160402 044104 1.18 0.53 20160402 044105 1.35 0.53 20160402 044106 1.62 0.53 20160402 044107 1.89 0.53 20160402 044108 2.15 0.52 20160402 044109 2.37 0.51 20160402 044110 2.59 0.50 20160402 044111 2.79 0.49 20160402 044112 2.98 0.48 20160402 044113 3.16 0.47 20160402 044114 3.33 0.45 20160402 044115 3.53 0.43 20160402 044116 3.68 0.42 20160402 044117 3.91 0.41 20160402 044118 4.18 0.40 20160402 044119 4.39 0.40 20160402 044120 4.66 0.39 20160402 044121 4.93 0.39 20160402 044122 5.21 0.39 20160402 044123 5.53 0.39 20160402 044124 5.82 0.38 20160402 044125 6.09 0.38 20160402 044126 6.34 0.38 20160402 044127 6.50 0.37 20160402 044128 6.58 0.37 20160402 044129 6.65 0.37 20160402 044130 6.73 0.36 20160402 044131 6.85 0.36 20160402 044132 6.93 0.36 20160402 044133 7.02 0.35 20160402 044134 7.10 0.35 20160402 044135 7.18 0.35 20160402 044136 7.26 0.35 20160402 044137 7.17 0.35 20160402 044138 6.83 0.35 20160402 044139 6.54 0.35 20160402 044140 6.22 0.36 20160402 044141 5.93 0.36 20160402 044142 5.65 0.35 20160402 044143 5.38 0.35 20160402 044144 5.14 0.35 20160402 044145 4.91 0.34 20160402 044146 4.70 0.33 20160402 044147 4.44 0.33 20160402 044148 4.12 0.34 20160402 044149 3.79 0.35 20160402 044150 3.59 0.36 20160402 044152 3.42 0.37 20160402 044153 3.28 0.38 20160402 044154 3.18 0.39 20160402 044155 3.10 0.39 20160402 044156 3.05 0.39 20160402 044157 3.04 0.39 20160402 044158 3.01 0.38 20160402 044159 2.92 0.38 20160402 044200 2.88 0.37 20160402 044201 2.86 0.37 20160402 044202 2.88 0.37 20160402 044203 2.92 0.37 20160402 044204 3.00 0.37 20160402 044205 3.11 0.37 20160402 044206 3.22 0.38 20160402 044207 3.39 0.38 20160402 044208 3.56 0.39 20160402 044209 3.72 0.40 20160402 044210 3.87 0.41 20160402 044212 4.24 0.44 20160402 044213 4.46 0.45 20160402 044214 4.70 0.47 20160402 044215 4.98 0.49 20160402 044216 5.29 0.51 20160402 044217 5.54 0.52 20160402 044218 5.76 0.52 20160402 044219 5.87 0.52 20160402 044220 5.98 0.51 20160402 044221 6.17 0.50 20160402 044222 6.28 0.49 20160402 044223 6.40 0.48 20160402 044224 6.52 0.47 20160402 044225 6.64 0.46 20160402 044226 6.75 0.45 20160402 044228 6.99 0.43 20160402 044229 7.08 0.43 20160402 044231 7.34 0.44 20160402 044232 7.50 0.44 20160402 044233 7.68 0.45 20160402 044234 7.89 0.45 20160402 044235 8.15 0.46 20160402 044236 8.39 0.48 20160402 044238 8.87 0.50 20160402 044239 8.81 0.50 20160402 044240 8.76 0.50 20160402 044241 8.72 0.50 20160402 044243 8.69 0.50 20160402 044244 8.60 0.51 20160402 044245 8.52 0.51 20160402 044246 8.45 0.51 20160402 044247 8.39 0.51 20160402 044248 8.33 0.51 20160402 044249 8.29 0.51 20160402 044250 8.07 0.53 20160402 044251 7.86 0.55 20160402 044254 7.27 0.60 20160402 044255 7.09 0.62 20160402 044256 6.95 0.64 20160402 044257 6.81 0.65 20160402 044258 6.69 0.67 20160402 044259 6.61 0.69 20160402 044301 7.13 0.68 20160402 044302 7.43 0.68 20160402 044303 7.75 0.68 20160402 044304 8.10 0.68 20160402 044306 8.78 0.68 20160402 044307 9.17 0.68 20160402 044308 9.57 0.67 20160402 044309 9.95 0.67 20160402 044310 10.15 0.67 20160402 044311 10.31 0.67 20160402 044312 10.47 0.67 20160402 044313 10.61 0.67 20160402 044314 10.75 0.67 20160402 044315 10.88 0.66 20160402 044316 10.99 0.66 20160402 044317 11.08 0.66 20160402 044320 11.05 0.66 20160402 044322 10.67 0.66 20160402 044324 10.39 0.66 20160402 044325 10.28 0.66 20160402 044326 10.20 0.66 20160402 044327 10.15 0.66 20160402 044328 10.11 0.66 20160402 044330 9.88 0.66 20160402 044331 9.52 0.66 20160402 044333 9.18 0.66 20160402 044334 8.84 0.66 20160402 044335 8.49 0.66 20160402 044337 7.76 0.67 20160402 044338 7.40 0.67 20160402 044339 7.06 0.67 20160402 044340 6.73 0.67 20160402 044341 6.50 0.66 20160402 044342 6.33 0.65 20160402 044343 6.14 0.63 20160402 044344 5.93 0.61 20160402 044345 5.72 0.60 20160402 044346 5.49 0.58 20160402 044347 5.24 0.57 20160402 044348 5.02 0.55 20160402 044349 4.76 0.54 20160402 044350 4.49 0.52 20160402 044351 4.30 0.52 20160402 044353 4.23 0.56 20160402 044354 4.22 0.59 20160402 044355 4.23 0.61 20160402 044356 4.25 0.63 20160402 044357 4.28 0.65 20160402 044358 4.34 0.68 20160402 044359 4.41 0.70 20160402 044400 4.55 0.72 20160402 044401 4.70 0.74 20160402 044402 4.79 0.74 20160402 044403 4.86 0.75 20160402 044404 4.94 0.75 20160402 044405 5.00 0.75 20160402 044406 5.06 0.76 20160402 044407 5.12 0.76 20160402 044408 5.18 0.77 20160402 044409 5.22 0.77 20160402 044410 5.27 0.77 20160402 044411 5.33 0.78 20160402 044412 5.54 0.78 20160402 044413 5.74 0.79 20160402 044414 5.96 0.79 20160402 044415 6.18 0.80 20160402 044416 6.41 0.80 20160402 044417 6.65 0.81 20160402 044418 6.89 0.81 20160402 044419 7.15 0.82 20160402 044420 7.35 0.82 20160402 044421 7.62 0.83 20160402 044422 7.65 0.83 20160402 044424 7.68 0.84 20160402 044425 7.73 0.85 20160402 044426 7.79 0.85 20160402 044427 7.85 0.86 20160402 044428 7.89 0.86 20160402 044429 7.91 0.87 20160402 044430 7.92 0.87 20160402 044431 7.92 0.88 20160402 044432 7.90 0.88 20160402 044433 7.94 0.89 20160402 044434 7.97 0.91 20160402 044435 8.01 0.92 20160402 044436 8.03 0.94 20160402 044437 8.06 0.96 20160402 044438 8.09 0.98 20160402 044439 8.12 1.00 20160402 044440 8.15 1.02 20160402 044441 8.18 1.05 20160402 044442 8.20 1.07 20160402 044443 8.23 1.08 20160402 044444 8.25 1.08 20160402 044445 8.29 1.08 20160402 044446 8.33 1.08 20160402 044447 8.39 1.07 20160402 044448 8.45 1.07 20160402 044449 8.52 1.06 20160402 044450 8.59 1.05 20160402 044451 8.65 1.04 20160402 044452 8.71 1.03 20160402 044453 8.65 1.02 20160402 044454 8.52 1.01 20160402 044455 8.39 1.00 20160402 044456 8.25 1.00 20160402 044457 8.11 0.99 20160402 044458 7.96 0.99 20160402 044459 7.81 0.99 20160402 044500 7.67 0.99 20160402 044501 7.54 1.00 20160402 044502 7.38 1.00 20160402 044503 7.25 1.01 20160402 044504 7.18 1.02 20160402 044505 7.14 1.03 20160402 044506 7.13 1.04 20160402 044507 7.18 1.06 20160402 044508 7.23 1.07 20160402 044509 7.31 1.08 20160402 044510 7.41 1.09 20160402 044511 7.55 1.10 20160402 044512 7.71 1.11 20160402 044514 7.70 1.11 20160402 044515 7.58 1.10 20160402 044516 7.45 1.09 20160402 044517 7.33 1.08 20160402 044518 7.20 1.07 20160402 044519 7.08 1.06 20160402 044520 6.95 1.04 20160402 044521 6.82 1.03 20160402 044522 6.69 1.02 20160402 044523 6.57 1.01 20160402 044524 6.47 1.00 20160402 044525 6.50 1.00 20160402 044526 6.54 1.00 20160402 044527 6.59 0.99 20160402 044528 6.65 0.99 20160402 044529 6.72 0.98 20160402 044530 6.79 0.97 20160402 044531 6.87 0.96 20160402 044532 6.96 0.95 20160402 044533 7.05 0.94 20160402 044534 7.16 0.92 20160402 044535 6.98 0.93 20160402 044536 6.76 0.93 20160402 044537 6.55 0.94 20160402 044538 6.36 0.95 20160402 044539 6.19 0.96 20160402 044540 6.03 0.96 20160402 044541 5.90 0.96 20160402 044542 5.81 0.96 20160402 044543 5.75 0.96 20160402 044544 5.72 0.96 20160402 044545 5.81 0.93 20160402 044546 5.94 0.86 20160402 044547 6.07 0.81 20160402 044548 6.20 0.75 20160402 044549 6.32 0.69 20160402 044550 6.41 0.63 20160402 044551 6.50 0.57 20160402 044552 6.58 0.51 20160402 044553 6.65 0.45 20160402 044554 6.70 0.39 20160402 051114 13.21 1.19 20160402 051115 13.24 1.22 20160402 051116 13.37 1.28 20160402 051117 13.53 1.34 20160402 051118 13.69 1.39 20160402 051119 13.88 1.44 20160402 051120 14.06 1.49 20160402 051121 14.23 1.55 20160402 051122 14.29 1.64 20160402 051123 14.36 1.72 20160402 051124 14.37 1.79 20160402 051125 14.35 1.86 20160402 051126 14.27 1.93 20160402 051127 14.13 1.97 20160402 051128 13.86 2.01 20160402 051129 13.64 2.04 20160402 051130 13.40 2.06 20160402 051131 13.18 2.08 20160402 051132 13.10 2.09 20160402 051133 12.79 2.07 20160402 051134 12.46 2.05 20160402 051135 12.16 2.04 20160402 051136 11.88 2.03 20160402 051137 11.65 2.02 20160402 051138 11.46 2.01 20160402 051139 11.41 2.03 20160402 051140 11.41 2.06 20160402 051141 11.40 2.09 20160402 051142 11.38 2.13 20160402 051143 11.37 2.17 20160402 051144 11.37 2.21 20160402 051145 11.35 2.24 20160402 051146 11.34 2.25 20160402 051147 11.30 2.26 20160402 051148 11.23 2.26 20160402 051149 11.08 2.27 20160402 051150 10.92 2.28 20160402 051152 10.68 2.28 20160402 051153 10.37 2.28 20160402 051154 10.06 2.28 20160402 051155 9.80 2.27 20160402 051156 9.59 2.27 20160402 051157 9.37 2.27 20160402 051158 9.19 2.27 20160402 051159 9.03 2.26 20160402 051200 8.91 2.26 20160402 051201 8.85 2.25 20160402 051202 8.84 2.25 20160402 051203 8.81 2.26 20160402 051204 8.79 2.28 20160402 051205 8.82 2.31 20160402 051206 8.86 2.34 20160402 051207 8.88 2.37 20160402 051208 8.84 2.41 20160402 051209 8.80 2.43 20160402 051210 8.75 2.45 20160402 051211 8.64 2.47 20160402 051212 8.61 2.48 20160402 051213 8.61 2.49 20160402 051214 8.67 2.50 20160402 051215 8.74 2.51 20160402 051216 8.88 2.51 20160402 051217 9.05 2.51 20160402 051218 9.17 2.50 20160402 051219 9.18 2.50 20160402 051220 9.24 2.50 20160402 051221 9.28 2.50 20160402 051222 9.37 2.52 20160402 051223 9.45 2.53 20160402 051224 9.56 2.55 20160402 051225 9.58 2.54 20160402 051226 9.61 2.53 20160402 051227 9.59 2.51 20160402 051228 9.59 2.50 20160402 051229 9.52 2.47 20160402 051230 9.49 2.45 20160402 051231 9.57 2.42 20160402 051232 9.94 2.43 20160402 051233 10.29 2.43 20160402 051234 10.71 2.44 20160402 051235 11.06 2.44 20160402 051236 11.44 2.46 20160402 051237 11.81 2.48 20160402 051238 11.97 2.51 20160402 051239 11.96 2.55 20160402 051240 11.97 2.60 20160402 051242 11.97 2.64 20160402 051243 12.02 2.68 20160402 051244 12.04 2.72 20160402 051245 12.11 2.77 20160402 051246 12.37 2.80 20160402 051247 12.64 2.80 20160402 051248 12.85 2.81 20160402 051249 13.04 2.81 20160402 051250 13.18 2.82 20160402 051251 13.30 2.82 20160402 051252 13.37 2.83 20160402 051253 13.50 2.83 20160402 051254 13.67 2.83 20160402 051255 13.81 2.84 20160402 051256 13.95 2.85 20160402 051257 14.10 2.85 20160402 051258 14.24 2.85 20160402 051259 14.39 2.86 20160402 051300 14.33 2.88 20160402 051301 14.32 2.91 20160402 051302 14.33 2.94 20160402 051303 14.38 2.98 20160402 051304 14.44 3.00 20160402 051305 14.46 3.02 20160402 051306 14.52 3.04 20160402 051307 14.62 3.05 20160402 051308 14.76 3.03 20160402 051309 14.90 3.01 20160402 051310 15.01 2.99 20160402 051311 15.08 2.96 20160402 051312 15.12 2.93 20160402 051313 15.14 2.89 20160402 051314 15.12 2.86 20160402 051315 13.85 2.83 20160402 051316 12.72 2.80 20160402 051317 11.76 2.76 20160402 051318 10.72 2.71 20160402 051319 9.77 2.67 20160402 051320 8.95 2.62 20160402 051321 8.28 2.57 20160402 051322 7.69 2.53 20160402 051323 7.36 2.51 20160402 051324 7.29 2.49 20160402 051325 7.35 2.48 20160402 051326 7.56 2.47 20160402 051327 7.98 2.46 20160402 051328 8.44 2.47 20160402 051329 8.92 2.48 20160402 051330 9.06 2.53 20160402 051331 9.16 2.57 20160402 051333 9.25 2.61 20160402 051334 9.30 2.64 20160402 051335 9.33 2.69 20160402 051336 9.33 2.73 20160402 051337 9.30 2.77 20160402 051338 9.29 2.79 20160402 051339 9.36 2.79 20160402 051340 9.41 2.78 20160402 051341 9.46 2.78 20160402 051342 9.58 2.76 20160402 051343 9.71 2.75 20160402 051344 9.87 2.74 20160402 051345 10.04 2.73 20160402 051346 10.12 2.73 20160402 051347 10.06 2.73 20160402 051348 9.97 2.73 20160402 051349 9.82 2.72 20160402 051350 9.59 2.71 20160402 051351 9.31 2.70 20160402 051352 8.97 2.68 20160402 051353 8.50 2.66 20160402 051354 7.71 2.65 20160402 051355 6.41 2.65 20160402 051356 4.66 2.63 20160402 051357 3.23 2.62 20160402 051358 2.50 2.60 20160402 051359 2.56 2.58 20160402 051400 3.12 2.55 20160402 051401 3.81 2.52 20160402 051402 4.28 2.49 20160402 051403 4.63 2.46 20160402 051404 4.81 2.43 20160402 051405 4.82 2.41 20160402 051406 4.65 2.40 20160402 051407 4.28 2.38 20160402 051408 3.58 2.37 20160402 051409 2.80 2.35 20160402 051410 2.48 2.31 20160402 051411 3.01 2.26 20160402 051412 3.61 2.22 20160402 051413 4.31 2.18 20160402 051414 5.09 2.15 20160402 051415 5.96 2.12 20160402 051416 6.89 2.11 20160402 051417 7.89 2.10 20160402 051418 8.95 2.10 20160402 051419 9.53 2.10 20160402 051420 10.07 2.11 20160402 051421 10.58 2.09 20160402 051422 11.06 2.07 20160402 051424 11.50 2.05 20160402 051425 11.87 2.02 20160402 051426 12.21 2.00 20160402 051427 12.48 1.98 20160402 051428 12.20 1.95 20160402 051429 11.48 1.92 20160402 051430 10.68 1.88 20160402 051431 9.78 1.86 20160402 051432 8.80 1.83 20160402 051433 7.86 1.81 20160402 051434 6.71 1.79 20160402 051443 5.74 1.81 20160402 051444 6.24 1.85 20160402 051445 6.71 1.90 20160402 051446 7.12 1.95 20160402 051447 7.19 2.00 20160402 051448 6.99 2.03 20160402 051449 6.91 2.07 20160402 051450 6.92 2.10 20160402 051451 7.01 2.13 20160402 051452 7.17 2.16 20160402 051453 7.42 2.20 20160402 051454 7.58 2.22 20160402 051455 7.65 2.23 20160402 051456 7.69 2.23 20160402 051457 7.77 2.24 20160402 051458 7.83 2.24 20160402 051459 8.06 2.24 20160402 051500 8.65 2.25 20160402 051501 9.33 2.27 20160402 051502 10.04 2.28 20160402 051503 10.82 2.30 20160402 051504 11.58 2.33 20160402 051505 12.30 2.36 20160402 051506 13.01 2.38 20160402 051507 13.67 2.40 20160402 051508 14.34 2.42 20160402 051509 15.14 2.44 20160402 051510 15.76 2.46 20160402 051511 16.35 2.47 20160402 051512 16.01 2.45 20160402 051514 15.64 2.43 20160402 051515 15.40 2.42 20160402 051516 15.25 2.41 20160402 051517 15.26 2.41 20160402 051518 15.40 2.41 20160402 051519 15.74 2.41 20160402 051520 16.14 2.42 20160402 051521 16.67 2.43 20160402 051522 17.31 2.45 20160402 051523 18.04 2.46 20160402 051524 18.75 2.46 20160402 051525 19.34 2.44 20160402 051526 19.87 2.40 20160402 051527 20.51 2.34 20160402 051528 21.03 2.28 20160402 051529 21.55 2.22 20160402 051530 22.06 2.16 20160402 051531 22.57 2.09 20160402 051532 23.11 2.00 20160402 051533 23.66 1.95 20160402 051534 24.36 1.90 20160402 051535 25.03 1.86 20160402 051536 25.76 1.83 20160402 051537 25.86 1.84 20160402 051538 25.69 1.84 20160402 051539 25.47 1.84 20160402 051540 25.10 1.83 20160402 051541 24.75 1.82 20160402 051542 24.44 1.80 20160402 051543 24.55 1.78 20160402 051544 24.83 1.75 20160402 051545 25.30 1.73 20160402 051546 25.88 1.70 20160402 051547 26.74 1.68 20160402 051548 27.79 1.66 20160402 051549 27.66 1.65 20160402 051550 26.99 1.65 20160402 051551 25.69 1.65 20160402 051552 24.67 1.64 20160402 051553 23.47 1.61 20160402 051554 22.37 1.59 20160402 051555 21.38 1.57 20160402 051556 20.02 1.55 20160402 051557 19.25 1.53 20160402 051558 18.36 1.51 20160402 051559 17.79 1.49 20160402 051600 16.92 1.47 20160402 051601 16.27 1.47 20160402 051602 15.40 1.46 20160402 051603 14.07 1.46 20160402 051605 12.75 1.45 20160402 051606 10.94 1.45 20160402 051607 9.53 1.46 20160402 051608 8.33 1.45 20160402 051609 7.25 1.44 20160402 051610 6.04 1.45 20160402 051611 5.61 1.44 20160402 051612 5.66 1.43 20160402 051613 6.15 1.44 20160402 051614 6.94 1.48 20160402 051615 7.55 1.49 20160402 051616 8.22 1.50 20160402 051617 8.97 1.53 20160402 051618 9.99 1.55 20160402 051619 10.87 1.55 20160402 051620 11.81 1.55 20160402 051621 12.82 1.57 20160402 051622 14.18 1.58 20160402 051623 15.33 1.57 20160402 051624 16.55 1.58 20160402 051625 17.47 1.64 20160402 051626 17.85 1.71 20160402 051627 18.34 1.79 20160402 051628 18.83 1.85 20160402 051629 19.56 1.93 20160402 051630 20.20 1.99 20160402 051631 20.85 2.03 20160402 051632 21.76 2.10 20160402 051633 22.55 2.14 20160402 051634 23.36 2.17 20160402 051635 24.49 2.23 20160402 051636 25.54 2.24 20160402 051637 25.46 2.23 20160402 051638 25.00 2.19 20160402 051639 24.34 2.17 20160402 051640 23.78 2.16 20160402 051641 23.20 2.14 20160402 051642 22.41 2.14 20160402 051643 21.74 2.12 20160402 051644 21.04 2.12 20160402 051645 20.11 2.12 20160402 051646 19.34 2.12 20160402 051647 18.63 2.12 20160402 051648 17.98 2.13 20160402 051649 17.92 2.11 20160402 051650 17.85 2.10 20160402 051651 17.78 2.10 20160402 051652 17.73 2.10 20160402 051653 17.70 2.10 20160402 051655 17.66 2.12 20160402 051656 17.64 2.13 20160402 051657 17.63 2.13 20160402 051658 17.62 2.17 20160402 051659 17.50 2.16 20160402 051700 17.38 2.17 20160402 051701 17.93 2.22 20160402 051702 18.66 2.26 20160402 051703 19.59 2.34 20160402 051704 20.24 2.38 20160402 051705 20.90 2.44 20160402 051706 21.73 2.54 20160402 051707 22.28 2.59 20160402 051708 22.84 2.66 20160402 051709 23.56 2.76 20160402 051710 24.10 2.82 20160402 051711 24.70 2.88 20160402 051712 25.33 2.94 20160402 051713 25.37 2.91 20160402 051714 25.41 2.88 20160402 051715 25.44 2.85 20160402 051716 25.45 2.83 20160402 051717 25.45 2.80 20160402 051718 25.44 2.79 20160402 051719 25.46 2.78 20160402 051720 25.42 2.77 20160402 051721 25.33 2.75 20160402 051722 25.36 2.75 20160402 051723 25.34 2.75 20160402 051724 25.23 2.75 20160402 051725 25.11 2.74 20160402 051726 24.99 2.73 20160402 051727 24.93 2.73 20160402 051728 24.89 2.72 20160402 051729 24.89 2.72 20160402 051730 24.90 2.71 20160402 051731 24.93 2.71 20160402 051732 25.01 2.70 20160402 051733 25.09 2.69 20160402 051734 25.13 2.71 20160402 051735 25.12 2.71 20160402 051736 25.07 2.71 20160402 051737 25.01 2.72 20160402 051738 24.90 2.73 20160402 051739 24.77 2.74 20160402 051740 24.56 2.73 20160402 051741 24.36 2.74 20160402 051742 24.12 2.75 20160402 051743 23.86 2.76 20160402 051744 23.56 2.76 20160402 051746 23.24 2.76 20160402 051747 23.13 2.76 20160402 051748 23.11 2.72 20160402 051749 23.06 2.69 20160402 051750 23.04 2.66 20160402 051751 23.00 2.64 20160402 051752 22.97 2.62 20160402 051753 22.94 2.61 20160402 051754 22.92 2.61 20160402 051755 22.90 2.60 20160402 051756 22.87 2.61 20160402 051757 22.85 2.62 20160402 051758 22.82 2.64 20160402 051759 22.63 2.62 20160402 051800 22.26 2.60 20160402 051801 21.91 2.57 20160402 051802 21.46 2.54 20160402 051803 21.03 2.52 20160402 051804 20.51 2.49 20160402 051805 20.02 2.47 20160402 051806 19.43 2.44 20160402 051807 18.87 2.41 20160402 051808 18.27 2.38 20160402 051809 17.65 2.36 20160402 051810 17.31 2.36 20160402 051811 17.14 2.37 20160402 051812 17.13 2.38 20160402 051813 17.30 2.40 20160402 051814 17.43 2.41 20160402 051815 17.59 2.43 20160402 051816 17.72 2.44 20160402 051817 17.88 2.45 20160402 051818 18.00 2.46 20160402 051819 18.14 2.46 20160402 051820 18.26 2.46 20160402 051821 18.33 2.48 20160402 051822 18.36 2.51 20160402 051823 18.40 2.55 20160402 051824 18.44 2.59 20160402 051825 18.44 2.63 20160402 051826 18.42 2.67 20160402 051827 18.45 2.71 20160402 051828 18.48 2.74 20160402 051829 18.55 2.78 20160402 051830 18.63 2.82 20160402 051831 18.75 2.86 20160402 051832 18.80 2.88 20160402 051833 18.78 2.89 20160402 051834 18.72 2.90 20160402 051835 18.66 2.90 20160402 051837 18.55 2.90 20160402 051838 18.43 2.90 20160402 051839 18.27 2.89 20160402 051840 18.14 2.89 20160402 051841 17.99 2.88 20160402 051842 17.87 2.86 20160402 051843 17.78 2.86 20160402 051844 17.76 2.85 20160402 051845 17.81 2.85 20160402 051846 17.84 2.85 20160402 051847 17.84 2.85 20160402 051848 17.81 2.84 20160402 051849 17.80 2.85 20160402 051850 17.74 2.85 20160402 051851 17.65 2.85 20160402 051852 17.57 2.85 20160402 051853 17.51 2.86 20160402 051854 17.49 2.87 20160402 051855 17.47 2.88 20160402 051856 17.43 2.87 20160402 051857 17.41 2.86 20160402 051858 17.38 2.85 20160402 051859 17.35 2.84 20160402 051900 17.32 2.83 20160402 051901 17.30 2.81 20160402 051902 17.27 2.79 20160402 051903 17.25 2.77 20160402 051904 17.22 2.74 20160402 051905 17.20 2.72 20160402 051906 17.15 2.70 20160402 051907 17.14 2.71 20160402 051908 17.17 2.72 20160402 051909 17.18 2.73 20160402 051910 17.17 2.74 20160402 051911 17.15 2.76 20160402 051912 17.11 2.77 20160402 051913 17.06 2.78 20160402 051914 16.98 2.80 20160402 051915 16.87 2.81 20160402 051916 16.79 2.82 20160402 051917 16.65 2.84 20160402 051918 16.52 2.85 20160402 051919 16.32 2.86 20160402 051920 16.07 2.88 20160402 051921 15.85 2.88 20160402 051922 15.58 2.88 20160402 051923 15.39 2.88 20160402 051924 15.18 2.88 20160402 051925 15.02 2.88 20160402 051927 14.86 2.88 20160402 051928 14.71 2.89 20160402 051929 14.63 2.88 20160402 051930 14.53 2.87 20160402 051931 14.48 2.86 20160402 051932 14.44 2.84 20160402 051933 14.41 2.82 20160402 051934 14.44 2.80 20160402 051935 14.45 2.78 20160402 051936 14.50 2.76 20160402 051937 14.43 2.75 20160402 051938 14.30 2.74 20160402 051939 14.14 2.73 20160402 051940 13.77 2.73 20160402 051941 13.39 2.72 20160402 051942 13.11 2.71 20160402 051943 12.83 2.71 20160402 051944 12.65 2.70 20160402 051945 12.47 2.69 20160402 051946 12.35 2.69 20160402 051947 12.30 2.68 20160402 051948 12.31 2.67 20160402 051949 12.36 2.67 20160402 051950 12.45 2.66 20160402 051951 12.43 2.67 20160402 051952 12.29 2.68 20160402 051953 12.12 2.69 20160402 051954 12.00 2.70 20160402 051955 11.91 2.71 20160402 051956 11.81 2.72 20160402 051957 11.78 2.73 20160402 051958 11.72 2.74 20160402 051959 11.68 2.76 20160402 052000 11.68 2.76 20160402 052001 11.70 2.77 20160402 052002 11.62 2.74 20160402 052003 11.58 2.72 20160402 052004 11.50 2.70 20160402 052005 11.45 2.68 20160402 052006 11.40 2.66 20160402 052007 11.31 2.63 20160402 052008 11.23 2.61 20160402 052009 11.27 2.60 20160402 052010 11.26 2.59 20160402 052011 11.31 2.59 20160402 052012 11.32 2.59 20160402 052013 11.34 2.60 20160402 052014 11.34 2.61 20160402 052015 11.28 2.61 20160402 052016 11.21 2.62 20160402 052018 11.16 2.62 20160402 052019 11.11 2.63 20160402 052020 11.00 2.64 20160402 052021 10.92 2.64 20160402 052022 10.78 2.65 20160402 052023 10.63 2.65 20160402 052024 10.93 2.67 20160402 052025 11.41 2.69 20160402 052026 11.78 2.71 20160402 052027 12.08 2.73 20160402 052028 12.37 2.74 20160402 052029 12.63 2.75 20160402 052030 12.82 2.76 20160402 052031 12.99 2.77 20160402 052032 13.14 2.78 20160402 052033 13.22 2.78 20160402 052034 13.26 2.78 20160402 052035 13.41 2.77 20160402 052036 13.53 2.77 20160402 052037 13.67 2.76 20160402 052038 13.79 2.76 20160402 052039 13.89 2.76 20160402 052040 14.11 2.75 20160402 052041 14.35 2.75 20160402 052042 14.55 2.74 20160402 052043 14.76 2.74 20160402 052044 14.97 2.74 20160402 052045 15.16 2.73 20160402 052046 15.31 2.71 20160402 052047 15.43 2.70 20160402 052048 15.54 2.69 20160402 052049 15.61 2.68 20160402 052050 15.66 2.67 20160402 052051 15.68 2.67 20160402 052052 15.68 2.66 20160402 052053 15.65 2.66 20160402 052054 15.59 2.66 20160402 052055 15.52 2.67 20160402 052056 15.40 2.66 20160402 052057 15.29 2.63 20160402 052058 15.21 2.62 20160402 052059 15.18 2.60 20160402 052100 15.15 2.59 20160402 052101 15.16 2.57 20160402 052102 15.21 2.57 20160402 052103 15.27 2.56 20160402 052104 15.36 2.55 20160402 052105 15.49 2.55 20160402 052106 15.63 2.54 20160402 052108 15.79 2.52 20160402 052109 15.89 2.49 20160402 052110 15.94 2.46 20160402 052111 15.92 2.43 20160402 052112 15.85 2.40 20160402 052113 15.74 2.37 20160402 052114 15.63 2.33 20160402 052115 15.55 2.30 20160402 052116 15.50 2.27 20160402 052117 15.50 2.24 20160402 052118 15.61 2.23 20160402 052119 15.86 2.24 20160402 052120 16.08 2.24 20160402 052121 16.24 2.25 20160402 052122 16.39 2.25 20160402 052123 16.52 2.26 20160402 052124 16.60 2.26 20160402 052125 16.66 2.26 20160402 052126 16.70 2.27 20160402 052127 16.70 2.28 20160402 052128 16.68 2.28 20160402 052129 16.52 2.29 20160402 052130 16.36 2.29 20160402 052131 16.33 2.28 20160402 052132 16.33 2.28 20160402 052133 16.31 2.27 20160402 052134 16.25 2.26 20160402 052135 16.25 2.26 20160402 052136 16.22 2.25 20160402 052137 16.19 2.24 20160402 052138 16.17 2.24 20160402 052139 16.21 2.23 20160402 052140 16.37 2.22 20160402 052141 16.50 2.22 20160402 052142 16.67 2.21 20160402 052143 16.83 2.20 20160402 052144 17.00 2.20 20160402 052145 17.17 2.19 20160402 052146 17.35 2.18 20160402 052147 17.47 2.18 20160402 052148 17.62 2.17 20160402 052149 17.72 2.15 20160402 052150 17.72 2.12 20160402 052151 17.69 2.10 20160402 052152 17.63 2.08 20160402 052153 17.56 2.06 20160402 052154 17.49 2.05 20160402 052155 17.42 2.04 20160402 052156 17.33 2.04 20160402 052157 17.22 2.04 20160402 052159 17.10 2.04 20160402 052200 17.00 2.05 20160402 052201 16.86 2.06 20160402 052202 16.76 2.07 20160402 052203 16.68 2.08 20160402 052204 16.59 2.08 20160402 052205 16.50 2.09 20160402 052206 16.40 2.10 20160402 052207 16.29 2.09 20160402 052208 16.13 2.09 20160402 052209 15.95 2.09 20160402 052210 15.78 2.09 20160402 052211 15.66 2.09 20160402 052212 15.53 2.10 20160402 052213 15.42 2.11 20160402 052214 15.34 2.13 20160402 052215 15.30 2.15 20160402 052216 15.25 2.16 20160402 052217 15.20 2.18 20160402 052218 15.18 2.20 20160402 052219 15.20 2.21 20160402 052220 15.21 2.23 20160402 052221 15.21 2.24 20160402 052222 15.24 2.26 20160402 052223 15.15 2.26 20160402 052224 15.08 2.26 20160402 052225 15.04 2.26 20160402 052226 15.04 2.26 20160402 052227 15.05 2.26 20160402 052228 15.05 2.25 20160402 052229 15.06 2.25 20160402 052230 15.07 2.24 20160402 052231 15.08 2.23 20160402 052232 15.08 2.22 20160402 052233 15.25 2.21 20160402 052234 15.44 2.20 20160402 052235 15.58 2.19 20160402 052236 15.74 2.19 20160402 052237 15.88 2.18 20160402 052238 16.01 2.17 20160402 052239 16.11 2.17 20160402 052240 16.18 2.16 20160402 052241 16.27 2.15 20160402 052242 16.33 2.14 20160402 052243 16.22 2.13 20160402 052244 15.86 2.10 20160402 052245 15.47 2.08 20160402 052246 15.06 2.05 20160402 052247 14.58 2.02 20160402 052248 14.08 1.99 20160402 052250 13.63 1.97 20160402 052251 13.17 1.94 20160402 052252 12.69 1.91 20160402 052253 12.13 1.88 20160402 052254 11.55 1.85 20160402 052255 11.74 1.83 20160402 052256 11.85 1.81 20160402 052257 12.09 1.78 20160402 052258 12.44 1.77 20160402 052259 12.81 1.75 20160402 052300 13.27 1.74 20160402 052301 13.66 1.74 20160402 052302 14.21 1.74 20160402 052303 14.82 1.74 20160402 052304 15.48 1.75 20160402 052305 16.04 1.77 20160402 052306 16.46 1.80 20160402 052307 16.97 1.83 20160402 052308 17.48 1.86 20160402 052309 17.99 1.88 20160402 052310 18.49 1.90 20160402 052311 18.87 1.91 20160402 052312 19.35 1.92 20160402 052313 19.80 1.93 20160402 052314 20.25 1.94 20160402 052315 20.61 1.94 20160402 052316 20.78 1.94 20160402 052317 20.90 1.94 20160402 052318 21.09 1.95 20160402 052319 21.27 1.95 20160402 052320 21.48 1.95 20160402 052321 21.69 1.96 20160402 052322 21.87 1.96 20160402 052323 22.11 1.96 20160402 052324 22.25 1.96 20160402 052325 22.37 1.97 20160402 052326 22.06 1.95 20160402 052327 21.72 1.93 20160402 052328 21.35 1.92 20160402 052329 21.00 1.90 20160402 052330 20.56 1.89 20160402 052331 20.20 1.87 20160402 052332 19.75 1.85 20160402 052333 19.37 1.83 20160402 052334 18.95 1.82 20160402 052335 18.55 1.80 20160402 052336 17.99 1.79 20160402 052337 17.14 1.80 20160402 052338 16.40 1.80 20160402 052340 15.61 1.80 20160402 052341 15.03 1.81 20160402 052342 14.31 1.81 20160402 052343 13.71 1.81 20160402 052344 13.08 1.81 20160402 052345 12.59 1.81 20160402 052346 12.17 1.79 20160402 052347 11.87 1.78 20160402 052348 12.25 1.72 20160402 052349 13.26 1.67 20160402 052350 15.08 1.62 20160402 052351 17.36 1.57 20160402 052352 20.11 1.53 20160402 052353 23.16 1.48 20160402 052354 26.72 1.44 20160402 052355 31.12 1.39 20160402 052356 35.37 1.35 20160402 052357 40.54 1.31 20160402 052358 45.23 1.34 20160402 052359 48.96 1.37 20160402 052400 53.41 1.42 20160402 052401 57.00 1.47 20160402 052402 60.46 1.53 20160402 052403 63.24 1.59 20160402 052404 65.69 1.66 20160402 052405 67.65 1.74 20160402 052406 67.65 1.80 20160402 052407 66.79 1.87 20160402 052408 63.77 1.92 20160402 052410 50.28 1.93 20160402 052411 44.67 1.93 20160402 052412 39.80 1.94 20160402 052414 31.04 1.95 20160402 052415 27.92 1.95 20160402 052416 25.55 1.96 20160402 052417 23.83 1.97 20160402 052418 23.03 1.97 20160402 052419 22.54 1.97 20160402 052420 21.97 1.96 20160402 052421 21.55 1.95 20160402 052423 20.85 1.93 20160402 052426 20.32 1.89 20160402 052427 20.30 1.88 20160402 052428 20.30 1.87 20160402 052429 20.54 1.87 20160402 052431 20.86 1.88 20160402 052432 21.22 1.89 20160402 052433 21.54 1.89 20160402 052434 21.86 1.90 20160402 052435 22.15 1.91 20160402 052439 23.36 1.94 20160402 052440 23.35 1.94 20160402 052441 23.15 1.95 20160402 052442 22.98 1.95 20160402 052443 22.75 1.94 20160402 052444 22.52 1.93 20160402 052445 22.28 1.92 20160402 052446 22.05 1.91 20160402 052447 21.80 1.89 20160402 052448 21.57 1.87 20160402 052449 21.32 1.85 20160402 052450 20.98 1.85 20160402 052451 20.36 1.87 20160402 052453 19.14 1.90 20160402 052454 18.50 1.91 20160402 052455 17.90 1.92 20160402 052456 17.31 1.92 20160402 052457 16.66 1.92 20160402 052458 16.16 1.92 20160402 052459 15.56 1.91 20160402 052500 14.96 1.91 20160402 052501 14.48 1.90 20160402 052502 14.08 1.91 20160402 052503 13.68 1.91 20160402 052504 13.21 1.92 20160402 052505 12.80 1.93 20160402 052506 12.40 1.94 20160402 052507 12.04 1.94 20160402 052508 11.55 1.96 20160402 052509 11.14 1.97 20160402 052510 10.72 1.99 20160402 052511 10.79 1.97 20160402 052512 11.09 1.95 20160402 052513 11.31 1.92 20160402 052514 11.50 1.90 20160402 052515 11.67 1.89 20160402 052516 11.82 1.87 20160402 052517 11.96 1.85 20160402 052518 12.09 1.84 20160402 052519 12.23 1.83 20160402 052520 12.38 1.81 20160402 052522 12.17 1.81 20160402 052523 11.70 1.81 20160402 052524 11.23 1.81 20160402 052525 10.72 1.81 20160402 052526 10.34 1.81 20160402 052530 9.42 1.81 20160402 052531 9.64 1.81 20160402 052532 9.67 1.81 20160402 052533 9.17 1.79 20160402 052534 8.68 1.77 20160402 052535 8.43 1.76 20160402 052536 8.19 1.75 20160402 052537 8.00 1.74 20160402 052538 7.87 1.73 20160402 052539 7.76 1.72 20160402 052540 7.70 1.71 20160402 052541 7.67 1.71 20160402 052542 7.66 1.71 20160402 052543 7.67 1.73 20160402 052544 7.70 1.75 20160402 052545 7.76 1.76 20160402 052546 7.85 1.78 20160402 052547 7.97 1.79 20160402 052548 8.13 1.80 20160402 052549 8.35 1.81 20160402 052550 8.59 1.82 20160402 052551 8.86 1.83 20160402 052552 9.18 1.84 20160402 052553 9.33 1.84 20160402 052554 9.47 1.84 20160402 052555 9.62 1.84 20160402 052556 9.71 1.84 20160402 052557 9.71 1.85 20160402 052558 9.61 1.85 20160402 052559 9.48 1.85 20160402 052600 9.32 1.85 20160402 052601 9.04 1.86 20160402 052602 8.81 1.86 20160402 052603 8.39 1.87 20160402 052604 8.02 1.87 20160402 052605 7.75 1.89 20160402 052606 7.58 1.90 20160402 052607 7.52 1.91 20160402 052608 7.57 1.93 20160402 052609 7.71 1.95 20160402 052610 7.94 1.97 20160402 052612 8.25 1.99 20160402 052613 8.62 2.01 20160402 052614 8.89 2.02 20160402 052615 9.08 2.04 20160402 052616 9.16 2.05 20160402 052617 9.19 2.06 20160402 052620 9.04 2.10 20160402 052621 8.89 2.11 20160402 052622 8.70 2.12 20160402 052623 8.46 2.12 20160402 052624 8.30 2.13 20160402 052625 8.23 2.13 20160402 052626 8.17 2.13 20160402 052627 8.13 2.13 20160402 052628 8.11 2.13 20160402 052629 8.10 2.12 20160402 052630 8.11 2.12 20160402 052631 8.14 2.11 20160402 052632 8.17 2.10 20160402 052633 8.23 2.09 20160402 052634 8.34 2.09 20160402 052635 8.59 2.10 20160402 052636 8.85 2.11 20160402 052637 9.11 2.12 20160402 052638 9.38 2.14 20160402 052639 9.65 2.16 20160402 052640 9.91 2.18 20160402 052641 10.18 2.20 20160402 052642 10.44 2.22 20160402 052643 10.69 2.24 20160402 052644 10.94 2.26 20160402 052645 11.12 2.27 20160402 052646 11.33 2.27 20160402 052647 11.52 2.28 20160402 052648 11.70 2.29 20160402 052649 11.86 2.30 20160402 052650 12.01 2.30 20160402 052651 12.14 2.31 20160402 052652 12.25 2.32 20160402 052653 12.32 2.32 20160402 052654 12.41 2.33 20160402 052655 12.44 2.35 20160402 052656 12.49 2.37 20160402 052657 12.56 2.40 20160402 052658 12.63 2.42 20160402 052659 12.72 2.44 20160402 052700 12.80 2.46 20160402 052701 12.92 2.48 20160402 052703 13.05 2.51 20160402 052704 13.19 2.53 20160402 052705 13.35 2.55 20160402 052706 13.40 2.56 20160402 052707 13.41 2.56 20160402 052708 13.42 2.56 20160402 052709 13.43 2.57 20160402 052710 13.43 2.57 20160402 052711 13.43 2.57 20160402 052712 13.44 2.58 20160402 052713 13.45 2.58 20160402 052714 13.46 2.58 20160402 052715 13.47 2.59 20160402 052716 13.46 2.59 20160402 052717 13.43 2.60 20160402 052718 13.39 2.61 20160402 052719 13.33 2.62 20160402 052720 13.25 2.64 20160402 052721 13.16 2.65 20160402 052722 13.06 2.67 20160402 052723 12.94 2.69 20160402 052724 12.81 2.70 20160402 052725 12.66 2.73 20160402 052726 12.53 2.74 20160402 052727 12.44 2.75 20160402 052728 12.35 2.76 20160402 052729 12.28 2.77 20160402 052730 12.23 2.78 20160402 052731 12.19 2.79 20160402 052732 12.17 2.80 20160402 052733 12.16 2.81 20160402 052734 12.16 2.81 20160402 052735 12.22 2.82 20160402 052736 12.31 2.81 20160402 052737 12.37 2.79 20160402 052738 12.41 2.77 20160402 052739 12.43 2.75 20160402 052740 12.44 2.74 20160402 052741 12.43 2.72 20160402 052742 12.41 2.71 20160402 052743 12.38 2.70 20160402 052744 12.34 2.69 20160402 052745 12.29 2.68 20160402 052746 12.20 2.68 20160402 052747 12.06 2.69 20160402 052748 11.93 2.69 20160402 052749 11.80 2.70 20160402 052750 11.68 2.71 20160402 052751 11.55 2.71 20160402 052753 11.42 2.72 20160402 052754 11.32 2.72 20160402 052755 11.19 2.73 20160402 052756 11.06 2.74 20160402 052757 10.92 2.74 20160402 052758 10.78 2.75 20160402 052759 10.63 2.75 20160402 052800 10.49 2.76 20160402 052801 10.36 2.77 20160402 052802 10.27 2.78 20160402 052803 10.19 2.79 20160402 052804 10.12 2.80 20160402 052805 10.07 2.82 20160402 052806 10.04 2.83 20160402 052807 10.07 2.85 20160402 052808 10.30 2.85 20160402 052809 10.53 2.85 20160402 052810 10.76 2.85 20160402 052811 10.98 2.85 20160402 052812 11.20 2.85 20160402 052813 11.42 2.85 20160402 052814 11.64 2.84 20160402 052815 11.86 2.83 20160402 052816 12.05 2.83 20160402 052817 12.27 2.82 20160402 052818 12.20 2.83 20160402 052819 12.11 2.83 20160402 052820 12.00 2.84 20160402 052821 11.89 2.84 20160402 052822 11.76 2.84 20160402 052823 11.62 2.84 20160402 052824 11.46 2.84 20160402 052825 11.29 2.84 20160402 052826 11.10 2.83 20160402 052827 10.91 2.84 20160402 052828 10.91 2.87 20160402 052829 10.91 2.89 20160402 052830 10.91 2.91 20160402 052831 10.92 2.92 20160402 052832 10.92 2.94 20160402 052833 10.93 2.95 20160402 052834 10.93 2.95 20160402 052835 10.92 2.96 20160402 052836 10.91 2.96 20160402 052837 10.90 2.95 20160402 052838 10.86 2.94 20160402 052839 10.81 2.93 20160402 052840 10.72 2.92 20160402 052841 10.62 2.91 20160402 052842 10.49 2.90 20160402 052844 10.38 2.89 20160402 052845 10.20 2.89 20160402 052846 10.00 2.88 20160402 052847 9.76 2.88 20160402 052848 9.51 2.88 20160402 052849 9.42 2.88 20160402 052850 9.41 2.88 20160402 052851 9.43 2.88 20160402 052852 9.48 2.88 20160402 052853 9.62 2.89 20160402 052854 9.82 2.89 20160402 052855 10.01 2.89 20160402 052856 10.19 2.89 20160402 052857 10.37 2.89 20160402 052858 10.52 2.90 20160402 052859 10.69 2.90 20160402 052900 10.85 2.90 20160402 052901 11.00 2.90 20160402 052902 11.15 2.91 20160402 052903 11.28 2.91 20160402 052904 11.41 2.91 20160402 052905 11.52 2.91 20160402 052906 11.62 2.91 20160402 052907 11.71 2.91 20160402 052908 11.79 2.92 20160402 052909 11.70 2.92 20160402 052910 11.62 2.92 20160402 052911 11.52 2.92 20160402 052912 11.44 2.93 20160402 052913 11.37 2.93 20160402 052914 11.31 2.93 20160402 052915 11.27 2.93 20160402 052916 11.24 2.94 20160402 052917 11.23 2.94 20160402 052918 11.23 2.94 20160402 052919 11.30 2.95 20160402 052920 11.42 2.95 20160402 052921 11.53 2.96 20160402 052922 11.63 2.97 20160402 052923 11.73 2.97 20160402 052924 11.81 2.98 20160402 052925 11.89 2.98 20160402 052926 11.96 2.99 20160402 052927 12.02 2.99 20160402 052928 12.07 3.00 20160402 052929 12.15 3.00 20160402 052930 12.19 3.00 20160402 052931 12.22 3.01 20160402 052932 12.23 3.01 20160402 052933 12.23 3.01 20160402 052935 12.21 3.02 20160402 052936 12.18 3.02 20160402 052937 12.13 3.02 20160402 052938 12.07 3.03 20160402 052939 12.06 3.03 20160402 052940 11.99 3.02 20160402 052941 11.96 3.00 20160402 052942 11.96 2.99 20160402 052943 11.99 2.97 20160402 052944 12.05 2.95 20160402 052945 12.14 2.94 20160402 052946 12.25 2.92 20160402 052947 12.40 2.90 20160402 052948 12.51 2.88 20160402 052949 12.62 2.85 20160402 052950 12.62 2.84 20160402 052951 12.55 2.83 20160402 052952 12.47 2.83 20160402 052953 12.40 2.83 20160402 052954 12.32 2.82 20160402 052955 12.28 2.82 20160402 052956 12.20 2.82 20160402 052957 12.12 2.81 20160402 052958 12.04 2.81 20160402 052959 11.96 2.80 20160402 053000 11.87 2.80 20160402 053001 11.76 2.78 20160402 053002 11.65 2.77 20160402 053003 11.58 2.75 20160402 053004 11.48 2.74 20160402 053005 11.39 2.72 20160402 053006 11.30 2.70 20160402 053007 11.21 2.67 20160402 053008 11.13 2.65 20160402 053009 11.05 2.62 20160402 053010 11.13 2.62 20160402 053011 11.38 2.62 20160402 053012 11.65 2.63 20160402 053013 11.96 2.64 20160402 053014 12.31 2.66 20160402 053015 12.64 2.68 20160402 053016 12.95 2.70 20160402 053017 13.24 2.71 20160402 053018 13.49 2.72 20160402 053019 13.73 2.73 20160402 053020 13.74 2.73 20160402 053021 13.45 2.71 20160402 053022 13.18 2.70 20160402 053023 12.91 2.69 20160402 053025 12.68 2.68 20160402 053026 12.43 2.67 20160402 053027 12.18 2.66 20160402 053028 11.93 2.66 20160402 053029 11.69 2.65 20160402 053030 11.46 2.65 20160402 053031 11.34 2.65 20160402 053032 11.29 2.65 20160402 053033 11.25 2.65 20160402 053034 11.21 2.64 20160402 053035 11.17 2.64 20160402 053036 11.14 2.63 20160402 053037 11.14 2.62 20160402 053038 11.11 2.60 20160402 053039 11.09 2.58 20160402 053040 11.06 2.56 20160402 053041 11.13 2.56 20160402 053042 11.28 2.61 20160402 053043 11.43 2.65 20160402 053044 11.64 2.69 20160402 053045 11.77 2.72 20160402 053046 11.88 2.75 20160402 053047 11.99 2.78 20160402 053048 12.07 2.81 20160402 053049 12.15 2.83 20160402 053050 12.31 2.86 20160402 053051 12.30 2.87 20160402 053052 12.24 2.88 20160402 053053 12.20 2.89 20160402 053054 12.19 2.91 20160402 053055 12.21 2.92 20160402 053056 12.33 2.94 20160402 053057 12.40 2.97 20160402 053058 12.50 2.99 20160402 053059 12.64 3.02 20160402 053100 12.80 3.05 20160402 053101 12.99 3.07 20160402 053102 13.08 3.08 20160402 053103 13.17 3.09 20160402 053104 13.25 3.10 20160402 053105 13.32 3.10 20160402 053106 13.38 3.11 20160402 053107 13.48 3.12 20160402 053108 13.54 3.13 20160402 053109 13.61 3.14 20160402 053110 13.70 3.15 20160402 053111 13.82 3.18 20160402 053112 13.99 3.22 20160402 053113 14.18 3.26 20160402 053114 14.33 3.30 20160402 053116 14.48 3.34 20160402 053117 14.61 3.37 20160402 053118 14.73 3.40 20160402 053119 14.88 3.42 20160402 053120 14.98 3.45 20160402 053121 15.08 3.47 20160402 053122 15.20 3.48 20160402 053123 15.38 3.48 20160402 053124 15.57 3.49 20160402 053125 15.82 3.50 20160402 053126 16.04 3.51 20160402 053127 16.27 3.51 20160402 053128 16.52 3.52 20160402 053129 16.77 3.54 20160402 053130 17.06 3.55 20160402 053131 17.33 3.56 20160402 053132 17.52 3.56 20160402 053133 17.57 3.54 20160402 053134 17.63 3.53 20160402 053135 17.72 3.51 20160402 053136 17.81 3.49 20160402 053137 17.90 3.47 20160402 053138 17.86 3.44 20160402 053139 17.84 3.41 20160402 053140 17.83 3.39 20160402 053141 17.90 3.37 20160402 053142 17.81 3.35 20160402 053143 17.60 3.34 20160402 053144 17.40 3.33 20160402 053145 17.22 3.32 20160402 053146 17.10 3.32 20160402 053147 16.96 3.31 20160402 053148 16.83 3.30 20160402 053149 16.72 3.29 20160402 053150 16.63 3.28 20160402 053151 16.58 3.27 20160402 053152 16.52 3.26 20160402 053153 16.47 3.23 20160402 053154 16.42 3.21 20160402 053155 16.37 3.19 20160402 053156 16.35 3.17 20160402 053157 16.29 3.16 20160402 053158 16.24 3.14 20160402 053159 16.18 3.13 20160402 053200 16.12 3.13 20160402 053201 16.08 3.12 20160402 053202 15.99 3.12 20160402 053203 15.82 3.10 20160402 053204 15.64 3.09 20160402 053205 15.50 3.07 20160402 053207 15.37 3.04 20160402 053208 15.23 3.02 20160402 053209 15.09 3.00 20160402 053210 14.93 2.97 20160402 053211 14.76 2.95 20160402 053212 14.60 2.93 20160402 053213 14.58 2.90 20160402 053214 15.23 2.89 20160402 053215 15.91 2.87 20160402 053216 16.62 2.85 20160402 053217 17.37 2.84 20160402 053218 18.14 2.83 20160402 053219 18.93 2.81 20160402 053220 19.75 2.81 20160402 053221 20.59 2.80 20160402 053222 21.43 2.79 20160402 053223 22.05 2.78 20160402 053224 21.66 2.77 20160402 053225 21.27 2.77 20160402 053226 20.87 2.75 20160402 053227 20.48 2.73 20160402 053228 20.09 2.72 20160402 053229 19.71 2.70 20160402 053230 19.33 2.67 20160402 053231 18.97 2.65 20160402 053232 18.61 2.62 20160402 053233 18.22 2.58 20160402 053234 17.69 2.55 20160402 053235 17.19 2.53 20160402 053236 16.70 2.51 20160402 053237 16.24 2.49 20160402 053238 15.81 2.46 20160402 053239 15.39 2.44 20160402 053240 14.99 2.41 20160402 053241 14.58 2.38 20160402 053242 14.21 2.36 20160402 053243 13.99 2.33 20160402 053244 14.35 2.32 20160402 053245 14.77 2.31 20160402 053246 15.16 2.30 20160402 053247 15.71 2.30 20160402 053248 16.32 2.30 20160402 053249 17.00 2.30 20160402 053250 17.59 2.29 20160402 053251 18.40 2.30 20160402 053252 19.28 2.31 20160402 053253 20.13 2.32 20160402 053254 20.53 2.31 20160402 053255 20.68 2.29 20160402 053257 20.97 2.28 20160402 053258 21.20 2.27 20160402 053259 21.36 2.25 20160402 053300 21.46 2.23 20160402 053301 21.39 2.20 20160402 053302 21.38 2.18 20160402 053303 21.00 2.15 20160402 053304 19.84 2.11 20160402 053305 17.31 2.08 20160402 053306 14.62 2.04 20160402 053307 12.03 2.01 20160402 053308 9.54 1.98 20160402 053309 7.14 1.94 20160402 053310 4.55 1.90 20160402 053311 2.36 1.87 20160402 053312 0.66 1.84 20160402 053313 2.03 1.80 20160402 053314 3.09 1.79 20160402 053315 2.92 1.78 20160402 053316 2.82 1.78 20160402 053317 2.79 1.78 20160402 053318 2.83 1.77 20160402 053319 2.85 1.77 20160402 053320 2.98 1.76 20160402 053321 3.14 1.75 20160402 053322 3.32 1.74 20160402 053323 3.51 1.73 20160402 053324 3.48 1.73 20160402 053325 3.27 1.73 20160402 053326 3.06 1.74 20160402 053327 2.87 1.74 20160402 053328 2.69 1.75 20160402 053329 2.48 1.75 20160402 053330 2.38 1.76 20160402 053331 2.27 1.77 20160402 053332 2.16 1.78 20160402 053333 2.13 1.79 20160402 053334 2.12 1.80 20160402 053335 2.11 1.81 20160402 053336 2.14 1.83 20160402 053337 2.19 1.84 20160402 053338 2.27 1.86 20160402 053339 2.37 1.87 20160402 053340 2.51 1.88 20160402 053341 2.68 1.90 20160402 053342 2.84 1.91 20160402 053343 3.06 1.93 20160402 053344 3.29 1.94 20160402 053345 3.49 1.93 20160402 053346 3.66 1.93 20160402 053348 3.80 1.93 20160402 053349 3.94 1.93 20160402 053350 4.07 1.93 20160402 053351 4.18 1.93 20160402 053352 4.28 1.93 20160402 053353 4.35 1.93 20160402 053354 4.41 1.92 20160402 053355 4.38 1.92 20160402 053356 4.23 1.92 20160402 053357 4.08 1.92 20160402 053358 3.94 1.92 20160402 053359 3.80 1.92 20160402 053400 3.65 1.93 20160402 053401 3.49 1.93 20160402 053402 3.33 1.93 20160402 053403 3.15 1.93 20160402 053404 2.96 1.93 20160402 053405 2.79 1.93 20160402 053406 2.68 1.93 20160402 053407 2.54 1.93 20160402 053408 2.40 1.93 20160402 053409 2.25 1.94 20160402 053410 2.09 1.94 20160402 053411 1.96 1.94 20160402 053412 1.79 1.94 20160402 053413 1.61 1.94 20160402 053414 1.43 1.94 20160402 053415 1.30 1.94 20160402 053416 1.36 1.92 20160402 053417 1.46 1.91 20160402 053418 1.65 1.89 20160402 053419 1.90 1.88 20160402 053420 2.17 1.86 20160402 053421 2.50 1.85 20160402 053422 2.85 1.84 20160402 053423 3.24 1.82 20160402 053424 3.66 1.81 20160402 053425 3.84 1.80 20160402 053426 3.74 1.80 20160402 053427 3.61 1.80 20160402 053428 3.40 1.81 20160402 053429 3.16 1.81 20160402 053430 2.92 1.81 20160402 053431 2.69 1.81 20160402 053432 2.46 1.82 20160402 053433 2.25 1.82 20160402 053434 2.05 1.82 20160402 053435 1.98 1.83 20160402 053436 2.06 1.82 20160402 053438 2.14 1.82 20160402 053439 2.21 1.82 20160402 053440 2.27 1.81 20160402 053441 2.33 1.81 20160402 053442 2.40 1.80 20160402 053443 2.46 1.79 20160402 053444 2.52 1.78 20160402 053445 2.58 1.77 20160402 053446 2.66 1.76 20160402 053447 2.77 1.76 20160402 053448 2.89 1.76 20160402 053449 3.02 1.75 20160402 053450 3.16 1.75 20160402 053451 3.32 1.75 20160402 053452 3.49 1.75 20160402 053453 3.68 1.75 20160402 053454 3.85 1.75 20160402 053455 4.07 1.75 20160402 053456 4.21 1.75 20160402 053457 4.21 1.78 20160402 053458 4.21 1.81 20160402 053459 4.21 1.83 20160402 053500 4.23 1.86 20160402 053501 4.26 1.89 20160402 053502 4.28 1.93 20160402 053503 4.30 1.96 20160402 053504 4.30 1.98 20160402 053505 4.31 2.01 20160402 053506 4.28 2.04 20160402 053507 4.25 2.07 20160402 053508 4.28 2.10 20160402 053509 4.31 2.13 20160402 053510 4.42 2.15 20160402 053511 4.57 2.18 20160402 053512 4.76 2.21 20160402 053513 4.98 2.24 20160402 053514 5.15 2.26 20160402 053515 5.42 2.29 20160402 053516 5.71 2.31 20160402 053517 6.00 2.32 20160402 053518 6.28 2.32 20160402 053519 6.48 2.33 20160402 053520 6.73 2.33 20160402 053521 6.97 2.34 20160402 053522 7.19 2.34 20160402 053523 7.39 2.35 20160402 053524 7.53 2.35 20160402 053525 7.67 2.35 20160402 053526 7.79 2.33 20160402 053527 7.95 2.31 20160402 053529 8.12 2.28 20160402 053530 8.28 2.26 20160402 053531 8.45 2.24 20160402 053532 8.63 2.22 20160402 053533 8.82 2.20 20160402 053534 9.01 2.18 20160402 053535 9.19 2.16 20160402 053536 9.39 2.15 20160402 053537 9.51 2.14 20160402 053538 9.54 2.13 20160402 053539 9.58 2.13 20160402 053540 9.61 2.13 20160402 053541 9.68 2.12 20160402 053542 9.77 2.12 20160402 053543 9.88 2.12 20160402 053544 10.00 2.11 20160402 053545 10.09 2.11 20160402 053546 10.24 2.11 20160402 053547 10.34 2.10 20160402 053548 10.33 2.10 20160402 053549 10.32 2.10 20160402 053550 10.26 2.09 20160402 053551 10.24 2.09 20160402 053552 10.21 2.08 20160402 053553 10.18 2.08 20160402 053554 10.03 2.08 20160402 053555 9.89 2.08 20160402 053556 9.72 2.07 20160402 053557 9.53 2.07 20160402 053558 9.35 2.06 20160402 053559 9.20 2.05 20160402 053600 9.07 2.04 20160402 053601 8.98 2.03 20160402 053602 8.89 2.02 20160402 053603 8.84 2.00 20160402 053604 8.81 1.99 20160402 053605 8.80 1.97 20160402 053606 8.80 1.96 20160402 053607 8.79 1.94 20160402 053608 8.73 1.93 20160402 053609 8.66 1.92 20160402 053610 8.59 1.91 20160402 053611 8.48 1.90 20160402 053612 8.43 1.89 20160402 053613 8.34 1.87 20160402 053614 8.24 1.86 20160402 053615 8.14 1.85 20160402 053616 8.04 1.83 20160402 053617 7.93 1.83 20160402 053618 7.91 1.82 20160402 053620 7.89 1.81 20160402 053621 7.86 1.81 20160402 053622 7.80 1.81 20160402 053623 7.74 1.82 20160402 053624 7.68 1.82 20160402 053625 7.63 1.82 20160402 053626 7.59 1.83 20160402 053627 7.56 1.83 20160402 053628 7.54 1.84 20160402 053629 7.54 1.83 20160402 053630 7.55 1.83 20160402 053631 7.56 1.83 20160402 053632 7.57 1.83 20160402 053633 7.58 1.83 20160402 053634 7.59 1.83 20160402 053635 7.59 1.83 20160402 053636 7.60 1.83 20160402 053637 7.61 1.83 20160402 053638 7.61 1.83 20160402 053639 7.62 1.82 20160402 053640 7.65 1.82 20160402 053641 7.68 1.82 20160402 053642 7.74 1.82 20160402 053643 7.81 1.82 20160402 053644 7.89 1.82 20160402 053645 7.98 1.82 20160402 053646 8.09 1.82 20160402 053647 8.19 1.82 20160402 053648 8.31 1.82 20160402 053649 8.35 1.81 20160402 053650 8.34 1.81 20160402 053651 8.33 1.81 20160402 053652 8.32 1.81 20160402 053653 8.31 1.81 20160402 053654 8.30 1.81 20160402 053655 8.29 1.81 20160402 053656 8.29 1.80 20160402 053657 8.28 1.80 20160402 053658 8.24 1.80 20160402 053659 8.04 1.79 20160402 053700 7.85 1.78 20160402 053701 7.64 1.77 20160402 053702 7.43 1.76 20160402 053703 7.21 1.76 20160402 053704 6.99 1.75 20160402 053705 6.76 1.75 20160402 053706 6.54 1.74 20160402 053707 6.31 1.74 20160402 053708 6.10 1.74 20160402 053710 6.05 1.74 20160402 053711 6.00 1.74 20160402 053712 5.96 1.73 20160402 053713 5.93 1.72 20160402 053714 5.91 1.70 20160402 053715 5.89 1.69 20160402 053716 5.88 1.67 20160402 053717 5.87 1.65 20160402 053718 5.89 1.63 20160402 053719 5.92 1.61 20160402 053720 6.01 1.62 20160402 053721 6.09 1.62 20160402 053722 6.20 1.62 20160402 053723 6.33 1.63 20160402 053724 6.46 1.64 20160402 053725 6.61 1.65 20160402 053726 6.76 1.66 20160402 053727 6.92 1.67 20160402 053728 7.06 1.68 20160402 053729 7.22 1.69 20160402 053730 7.36 1.69 20160402 053731 7.49 1.69 20160402 053732 7.60 1.68 20160402 053733 7.70 1.68 20160402 053734 7.79 1.67 20160402 053735 7.86 1.66 20160402 053736 7.91 1.65 20160402 053737 7.96 1.64 20160402 053738 8.01 1.63 20160402 053739 8.03 1.62 20160402 053740 8.08 1.63 20160402 053741 8.13 1.65 20160402 053742 8.20 1.67 20160402 053743 8.27 1.69 20160402 053744 8.34 1.71 20160402 053745 8.38 1.73 20160402 053746 8.42 1.75 20160402 053747 8.46 1.77 20160402 053748 8.50 1.79 20160402 053749 8.53 1.80 20160402 053750 8.43 1.80 20160402 053751 8.33 1.80 20160402 053752 8.26 1.80 20160402 053753 8.18 1.81 20160402 053754 8.11 1.81 20160402 053755 8.05 1.81 20160402 053756 8.00 1.81 20160402 053757 7.95 1.81 20160402 053758 7.91 1.81 20160402 053759 7.88 1.81 20160402 053801 7.88 1.81 20160402 053802 7.89 1.81 20160402 053803 7.90 1.81 20160402 053804 7.93 1.81 20160402 053805 7.95 1.81 20160402 053806 7.99 1.81 20160402 053807 8.03 1.81 20160402 053808 8.08 1.81 20160402 053809 8.14 1.81 20160402 053810 8.21 1.81 20160402 053811 7.99 1.79 20160402 053812 7.76 1.77 20160402 053813 7.52 1.75 20160402 053814 7.29 1.72 20160402 053815 7.06 1.71 20160402 053816 6.84 1.69 20160402 053817 6.64 1.67 20160402 053818 6.47 1.66 20160402 053819 6.28 1.65 20160402 053820 6.09 1.64 20160402 053821 6.08 1.64 20160402 053822 6.13 1.65 20160402 053823 6.18 1.66 20160402 053824 6.23 1.67 20160402 053825 6.29 1.67 20160402 053826 6.35 1.67 20160402 053827 6.42 1.68 20160402 053828 6.49 1.68 20160402 053829 6.56 1.68 20160402 053830 6.64 1.68 20160402 053831 6.52 1.67 20160402 053832 6.36 1.67 20160402 053833 6.22 1.67 20160402 053834 6.08 1.67 20160402 053835 5.97 1.68 20160402 053836 5.88 1.68 20160402 053837 5.80 1.70 20160402 053838 5.73 1.70 20160402 053839 5.63 1.71 20160402 053840 5.54 1.72 20160402 053841 5.47 1.72 20160402 053842 5.42 1.72 20160402 053843 5.38 1.72 20160402 053844 5.36 1.73 20160402 053845 5.36 1.73 20160402 053846 5.37 1.74 20160402 053847 5.40 1.74 20160402 053848 5.45 1.75 20160402 053849 5.51 1.76 20160402 053851 5.60 1.76 20160402 053852 5.70 1.77 20160402 053853 5.79 1.77 20160402 053854 5.88 1.77 20160402 053855 5.95 1.77 20160402 053856 6.01 1.77 20160402 053857 6.06 1.77 20160402 053858 6.10 1.78 20160402 053859 6.12 1.78 20160402 053900 6.13 1.78 20160402 053901 6.13 1.78 20160402 053902 6.02 1.77 20160402 053903 5.83 1.76 20160402 053904 5.64 1.74 20160402 053905 5.49 1.72 20160402 053906 5.34 1.70 20160402 053907 5.20 1.68 20160402 053908 5.05 1.66 20160402 053909 4.91 1.65 20160402 053910 4.77 1.63 20160402 053911 4.63 1.62 20160402 053912 4.71 1.62 20160402 053913 4.90 1.62 20160402 053914 5.08 1.62 20160402 053915 5.21 1.62 20160402 053916 5.37 1.62 20160402 053917 5.50 1.63 20160402 053918 5.63 1.63 20160402 053919 5.74 1.63 20160402 053920 5.83 1.63 20160402 053921 5.91 1.63 20160402 053922 5.82 1.64 20160402 053923 5.54 1.64 20160402 053924 5.29 1.65 20160402 053925 5.07 1.66 20160402 053926 4.88 1.66 20160402 053927 4.71 1.66 20160402 053928 4.58 1.66 20160402 053929 4.47 1.66 20160402 053930 4.45 1.66 20160402 053931 4.53 1.66 20160402 053932 4.74 1.67 20160402 053933 5.11 1.66 20160402 053934 5.54 1.66 20160402 053935 6.02 1.66 20160402 053936 6.44 1.66 20160402 053937 6.93 1.66 20160402 053938 7.43 1.66 20160402 053939 7.92 1.66 20160402 053940 8.40 1.66 20160402 053942 8.86 1.66 20160402 053943 9.13 1.66 20160402 053944 8.69 1.64 20160402 053945 8.29 1.62 20160402 053946 7.93 1.61 20160402 053947 7.60 1.59 20160402 053948 7.32 1.58 20160402 053949 7.08 1.56 20160402 053950 6.87 1.54 20160402 053951 6.70 1.53 20160402 053952 6.57 1.51 20160402 053953 6.48 1.50 20160402 053954 6.48 1.51 20160402 053955 6.49 1.51 20160402 053956 6.46 1.53 20160402 053957 6.28 1.54 20160402 053958 6.10 1.56 20160402 053959 5.92 1.58 20160402 054000 5.74 1.60 20160402 054001 5.56 1.63 20160402 054002 5.39 1.65 20160402 054003 5.21 1.68 20160402 054004 5.51 1.71 20160402 054005 5.76 1.74 20160402 054006 5.97 1.78 20160402 054007 6.15 1.81 20160402 054008 6.28 1.83 20160402 054009 6.38 1.86 20160402 054010 6.44 1.89 20160402 054011 6.46 1.91 20160402 054012 6.44 1.93 20160402 054013 6.37 1.95 20160402 054014 6.41 1.97 20160402 054015 6.48 1.98 20160402 054016 6.50 2.00 20160402 054017 6.59 2.01 20160402 054018 6.69 2.02 20160402 054019 6.79 2.03 20160402 054020 6.90 2.03 20160402 054021 7.08 2.05 20160402 054022 7.22 2.06 20160402 054023 7.32 2.08 20160402 054024 7.38 2.12 20160402 054025 7.45 2.16 20160402 054026 7.53 2.21 20160402 054027 7.63 2.24 20160402 054028 7.69 2.27 20160402 054029 7.80 2.31 20160402 054030 7.92 2.34 20160402 054031 8.04 2.36 20160402 054033 8.18 2.39 20160402 054034 8.30 2.41 20160402 054035 8.44 2.42 20160402 054036 8.59 2.42 20160402 054037 8.75 2.43 20160402 054038 8.92 2.45 20160402 054039 9.12 2.46 20160402 054040 9.32 2.48 20160402 054041 9.55 2.51 20160402 054042 9.78 2.53 20160402 054043 10.04 2.56 20160402 054044 10.25 2.58 20160402 054045 10.37 2.60 20160402 054046 10.18 2.59 20160402 054047 9.92 2.58 20160402 054048 9.74 2.57 20160402 054049 9.59 2.55 20160402 054050 9.47 2.54 20160402 054051 9.39 2.54 20160402 054052 9.33 2.53 20160402 054053 9.30 2.52 20160402 054054 9.29 2.52 20160402 054055 9.34 2.52 20160402 054056 9.42 2.52 20160402 054057 9.46 2.53 20160402 054058 9.49 2.54 20160402 054059 9.51 2.55 20160402 054100 9.51 2.55 20160402 054101 9.49 2.56 20160402 054102 9.46 2.56 20160402 054103 9.42 2.57 20160402 054104 9.36 2.57 20160402 054105 9.26 2.58 20160402 054106 9.19 2.57 20160402 054107 9.12 2.55 20160402 054108 9.05 2.54 20160402 054109 8.98 2.53 20160402 054110 8.91 2.52 20160402 054111 8.84 2.50 20160402 054112 8.76 2.50 20160402 054113 8.65 2.50 20160402 054114 8.57 2.49 20160402 054115 8.49 2.50 20160402 054116 8.57 2.49 20160402 054117 8.65 2.47 20160402 054118 8.74 2.45 20160402 054119 8.82 2.43 20160402 054120 8.87 2.41 20160402 054121 8.92 2.38 20160402 054123 9.00 2.35 20160402 054124 9.09 2.31 20160402 054125 9.18 2.27 20160402 054126 9.27 2.23 20160402 054127 9.49 2.24 20160402 054128 9.74 2.26 20160402 054129 10.04 2.28 20160402 054130 10.36 2.31 20160402 054131 10.70 2.34 20160402 054132 11.06 2.38 20160402 054133 11.35 2.41 20160402 054134 11.66 2.44 20160402 054135 11.95 2.47 20160402 054136 12.20 2.49 20160402 054137 12.29 2.50 20160402 054138 12.29 2.49 20160402 054139 12.19 2.48 20160402 054140 12.17 2.47 20160402 054141 12.14 2.46 20160402 054142 12.11 2.45 20160402 054143 12.03 2.44 20160402 054144 11.98 2.43 20160402 054145 11.82 2.41 20160402 054146 11.76 2.40 20160402 054147 11.69 2.39 20160402 054148 11.65 2.37 20160402 054149 11.63 2.36 20160402 054150 11.55 2.34 20160402 054151 11.59 2.33 20160402 054152 11.65 2.32 20160402 054153 11.69 2.31 20160402 054154 11.80 2.29 20160402 054155 11.88 2.28 20160402 054156 12.05 2.27 20160402 054157 12.11 2.25 20160402 054158 12.03 2.24 20160402 054159 11.84 2.22 20160402 054200 11.75 2.21 20160402 054201 11.67 2.19 20160402 054202 11.59 2.18 20160402 054203 11.48 2.17 20160402 054204 11.30 2.15 20160402 054205 11.22 2.14 20160402 054206 11.14 2.13 20160402 054207 11.06 2.12 20160402 054208 10.73 2.10 20160402 054209 10.51 2.10 20160402 054210 10.31 2.10 20160402 054211 10.13 2.10 20160402 054212 9.86 2.10 20160402 054214 9.70 2.10 20160402 054215 9.56 2.11 20160402 054216 9.44 2.13 20160402 054217 9.25 2.14 20160402 054218 9.15 2.16 20160402 054219 9.22 2.15 20160402 054220 9.39 2.13 20160402 054221 9.53 2.09 20160402 054222 9.72 2.06 20160402 054223 9.88 2.03 20160402 054224 10.03 2.01 20160402 054225 10.11 1.97 20160402 054226 10.21 1.95 20160402 054227 10.28 1.92 20160402 054228 10.27 1.90 20160402 054229 10.39 1.88 20160402 054230 10.51 1.87 20160402 054231 10.68 1.86 20160402 054232 10.79 1.85 20160402 054233 10.97 1.83 20160402 054234 11.14 1.82 20160402 054235 11.24 1.81 20160402 054236 11.41 1.80 20160402 054237 11.58 1.79 20160402 054238 11.68 1.78 20160402 054239 11.73 1.76 20160402 054240 11.70 1.77 20160402 054241 11.70 1.77 20160402 054242 11.66 1.77 20160402 054243 11.69 1.77 20160402 054244 11.73 1.78 20160402 054245 11.71 1.77 20160402 054246 11.73 1.76 20160402 054247 11.79 1.76 20160402 054248 11.79 1.75 20160402 054249 11.87 1.74 20160402 054250 11.78 1.73 20160402 054251 11.65 1.71 20160402 054252 11.62 1.70 20160402 054253 11.58 1.69 20160402 054254 11.55 1.67 20160402 054255 11.61 1.67 20160402 054256 11.69 1.66 20160402 054257 11.78 1.66 20160402 054258 11.94 1.65 20160402 054259 12.13 1.65 20160402 054300 11.91 1.64 20160402 054301 11.67 1.62 20160402 054302 11.40 1.61 20160402 054303 11.12 1.60 20160402 054305 10.85 1.60 20160402 054306 10.62 1.60 20160402 054307 10.42 1.60 20160402 054308 10.26 1.60 20160402 054309 10.15 1.61 20160402 054310 10.07 1.61 20160402 054311 9.91 1.61 20160402 054312 9.65 1.59 20160402 054313 9.39 1.57 20160402 054314 9.17 1.54 20160402 054315 9.02 1.52 20160402 054316 8.92 1.50 20160402 054317 8.85 1.47 20160402 054318 8.76 1.44 20160402 054319 8.70 1.41 20160402 054320 8.76 1.37 20160402 054321 8.76 1.34 20160402 054322 8.81 1.34 20160402 054323 8.70 1.34 20160402 054324 8.57 1.34 20160402 054325 8.43 1.34 20160402 054326 8.15 1.34 20160402 054327 7.91 1.34 20160402 054328 7.66 1.34 20160402 054329 7.49 1.34 20160402 054330 7.31 1.34 20160402 054331 7.11 1.33 20160402 054332 7.12 1.32 20160402 054333 7.13 1.31 20160402 054334 7.18 1.30 20160402 054335 7.19 1.30 20160402 054336 7.19 1.29 20160402 054337 7.22 1.29 20160402 054338 7.20 1.28 20160402 054339 7.21 1.29 20160402 054340 7.19 1.29 20160402 054341 7.20 1.29 20160402 054342 7.18 1.29 20160402 054343 7.20 1.28 20160402 054344 7.21 1.27 20160402 054345 7.21 1.26 20160402 054346 7.22 1.25 20160402 054347 7.23 1.24 20160402 054348 7.26 1.23 20160402 054349 7.28 1.23 20160402 054350 7.33 1.22 20160402 054351 7.36 1.21 20160402 054352 7.41 1.21 20160402 054353 7.44 1.21 20160402 054355 7.49 1.20 20160402 054356 7.53 1.19 20160402 054357 7.58 1.19 20160402 054358 7.62 1.18 20160402 054359 7.68 1.17 20160402 054400 7.72 1.17 20160402 054401 7.79 1.16 20160402 054402 7.84 1.15 20160402 054403 7.91 1.15 20160402 054404 7.96 1.14 20160402 054405 8.01 1.13 20160402 054406 8.04 1.12 20160402 054407 8.00 1.12 20160402 054408 7.95 1.11 20160402 054409 7.89 1.10 20160402 054410 7.86 1.09 20160402 054411 7.83 1.09 20160402 054412 7.82 1.08 20160402 054413 7.81 1.07 20160402 054414 7.76 1.07 20160402 054415 7.65 1.07 20160402 054416 7.53 1.07 20160402 054417 7.44 1.07 20160402 054418 7.32 1.07 20160402 054419 7.21 1.06 20160402 054420 7.11 1.05 20160402 054421 7.01 1.04 20160402 054422 6.92 1.03 20160402 054423 6.82 1.02 20160402 054424 6.73 1.00 20160402 054425 6.84 0.99 20160402 054426 6.97 0.97 20160402 054427 7.13 0.96 20160402 054428 7.27 0.94 20160402 054429 7.38 0.93 20160402 054430 7.45 0.91 20160402 054431 7.49 0.89 20160402 054432 7.46 0.87 20160402 054433 7.44 0.85 20160402 054434 7.35 0.82 20160402 054435 7.22 0.81 20160402 054436 7.16 0.81 20160402 054437 7.09 0.81 20160402 054438 7.10 0.81 20160402 054439 7.12 0.81 20160402 054440 7.19 0.81 20160402 054441 7.30 0.81 20160402 054442 7.42 0.81 20160402 054443 7.60 0.81 20160402 054444 7.81 0.81 20160402 054446 7.99 0.81 20160402 054447 7.62 0.82 20160402 054448 7.26 0.83 20160402 054449 6.90 0.84 20160402 054450 6.65 0.85 20160402 054451 6.40 0.86 20160402 054452 6.20 0.87 20160402 054453 6.09 0.87 20160402 054454 5.99 0.88 20160402 054455 5.95 0.89 20160402 054456 5.98 0.90 20160402 054457 6.15 0.90 20160402 054458 6.44 0.91 20160402 054459 6.74 0.91 20160402 054500 7.03 0.92 20160402 054501 7.31 0.93 20160402 054502 7.55 0.94 20160402 054503 7.83 0.95 20160402 054504 8.12 0.97 20160402 054505 8.38 0.98 20160402 054506 8.60 0.97 20160402 054507 8.60 0.96 20160402 054508 8.26 0.94 20160402 054509 7.98 0.93 20160402 054510 7.65 0.91 20160402 054511 7.37 0.91 20160402 054512 7.10 0.90 20160402 054513 6.80 0.90 20160402 054514 6.50 0.91 20160402 054515 6.26 0.91 20160402 054516 6.03 0.92 20160402 054517 5.78 0.94 20160402 054518 5.63 0.94 20160402 054519 5.51 0.93 20160402 054520 5.43 0.92 20160402 054521 5.33 0.92 20160402 054522 5.23 0.91 20160402 054523 5.15 0.91 20160402 054524 5.12 0.90 20160402 054525 5.08 0.89 20160402 054526 5.05 0.88 20160402 054527 5.02 0.88 20160402 054528 5.01 0.88 20160402 054529 5.06 0.89 20160402 054530 5.14 0.90 20160402 054531 5.26 0.91 20160402 054532 5.39 0.93 20160402 054533 5.58 0.93 20160402 054534 5.82 0.95 20160402 054536 6.10 0.96 20160402 054537 6.37 0.97 20160402 054538 6.74 0.98 20160402 054539 7.10 0.99 20160402 054540 7.09 0.99 20160402 054541 6.96 0.98 20160402 054542 6.72 0.97 20160402 054543 6.30 0.96 20160402 054544 5.92 0.95 20160402 054545 5.67 0.94 20160402 054546 5.39 0.94 20160402 054547 5.14 0.93 20160402 054548 4.94 0.93 20160402 054549 4.80 0.93 20160402 054550 4.58 0.94 20160402 054551 3.98 0.96 20160402 054552 3.38 0.98 20160402 054553 2.88 1.00 20160402 054554 2.26 1.02 20160402 054555 1.62 1.03 20160402 054556 1.09 1.05 20160402 054557 0.45 1.06 20160402 054558 0.39 1.07 20160402 054559 1.04 1.07 20160402 054600 1.63 1.08 20160402 054601 1.74 1.08 20160402 054602 1.56 1.09 20160402 054603 1.54 1.10 20160402 054604 1.64 1.11 20160402 054605 1.87 1.12 20160402 054606 2.19 1.13 20160402 054607 2.48 1.15 20160402 054608 2.88 1.16 20160402 054609 3.30 1.18 20160402 054610 3.73 1.21 20160402 054611 4.08 1.22 20160402 054612 3.68 1.24 20160402 054613 3.38 1.26 20160402 054614 3.22 1.27 20160402 054615 3.21 1.29 20160402 054616 3.34 1.31 20160402 054617 3.66 1.32 20160402 054618 4.17 1.32 20160402 054619 4.87 1.33 20160402 054620 5.68 1.34 20160402 054621 6.44 1.34 20160402 054622 7.18 1.35 20160402 054623 7.61 1.35 20160402 054624 7.97 1.36 20160402 054625 8.25 1.36 20160402 054627 8.48 1.36 20160402 054628 8.64 1.37 20160402 054629 8.74 1.37 20160402 054630 8.77 1.38 20160402 054631 8.73 1.38 20160402 054632 8.63 1.39 20160402 054633 8.50 1.39 20160402 054634 7.60 1.38 20160402 054635 6.47 1.37 20160402 054636 5.58 1.35 20160402 054637 4.53 1.34 20160402 054638 3.54 1.32 20160402 054639 2.81 1.31 20160402 054640 1.95 1.30 20160402 054641 1.17 1.28 20160402 054642 0.68 1.27 20160402 054643 0.57 1.25 20160402 054644 0.84 1.24 20160402 054645 0.55 1.24 20160402 054646 0.32 1.24 20160402 054647 0.22 1.25 20160402 054648 0.41 1.25 20160402 054649 0.67 1.25 20160402 054650 0.98 1.26 20160402 054651 1.28 1.26 20160402 054652 1.49 1.25 20160402 054653 1.73 1.24 20160402 054654 1.96 1.23 20160402 054655 2.37 1.20 20160402 054656 3.01 1.18 20160402 054657 3.65 1.15 20160402 054658 4.18 1.13 20160402 054659 4.83 1.11 20160402 054700 5.48 1.09 20160402 054701 6.02 1.08 20160402 054702 6.72 1.06 20160402 054703 7.38 1.05 20160402 054704 7.93 1.04 20160402 054705 8.59 1.03 20160402 054706 8.56 1.04 20160402 054707 8.48 1.04 20160402 054708 8.48 1.04 20160402 054709 8.70 1.03 20160402 054710 9.04 1.03 20160402 054711 9.65 1.03 20160402 054712 10.45 1.03 20160402 054713 11.23 1.02 20160402 054714 12.34 1.01 20160402 054715 13.56 1.01 20160402 054716 14.63 1.01 20160402 054718 14.06 0.97 20160402 054719 13.62 0.93 20160402 054720 12.99 0.89 20160402 054721 12.34 0.86 20160402 054722 11.81 0.83 20160402 054723 11.12 0.80 20160402 054724 10.61 0.78 20160402 054725 10.22 0.76 20160402 054726 9.69 0.74 20160402 054727 9.23 0.71 20160402 054728 8.80 0.69 20160402 054729 8.02 0.65 20160402 054730 7.23 0.61 20160402 054731 6.69 0.58 20160402 054732 5.90 0.54 20160402 054733 5.29 0.50 20160402 054734 4.50 0.45 20160402 054735 3.77 0.40 20160402 054736 3.19 0.36 20160402 054737 2.49 0.31 20160402 054738 2.01 0.25 20160402 054739 1.76 0.25 20160402 054740 1.54 0.30 20160402 054741 1.55 0.35 20160402 054742 1.70 0.40 20160402 054743 2.01 0.45 20160402 054744 2.26 0.49 20160402 054745 2.67 0.54 20160402 054746 2.98 0.58 20160402 054747 3.34 0.63 20160402 054748 3.76 0.68 20160402 054749 3.99 0.73 20160402 054750 4.10 0.76 20160402 054751 4.04 0.79 20160402 054752 3.89 0.81 20160402 054753 3.86 0.83 20160402 054754 3.84 0.84 20160402 054755 3.80 0.86 20160402 054756 3.81 0.89 20160402 054757 3.72 0.91 20160402 054758 3.72 0.93 20160402 054759 3.62 0.96 20160402 054800 3.63 0.99 20160402 054801 3.79 1.00 20160402 054802 3.89 1.01 20160402 054803 4.16 1.02 20160402 054804 4.32 1.03 20160402 054805 4.65 1.04 20160402 054806 4.97 1.05 20160402 054808 5.24 1.06 20160402 054809 5.65 1.06 20160402 054810 6.10 1.06 20160402 054811 6.69 1.05 20160402 054812 7.16 1.05 20160402 054813 7.61 1.04 20160402 054814 7.98 1.03 20160402 054815 8.33 1.03 20160402 054816 8.71 1.02 20160402 054817 9.07 1.02 20160402 054818 9.47 1.02 20160402 054819 9.86 1.02 20160402 054820 10.31 1.03 20160402 054821 10.84 1.03 20160402 054822 11.30 1.04 20160402 054823 11.95 1.05 20160402 054824 10.83 1.05 20160402 054825 9.48 1.06 20160402 054826 8.52 1.06 20160402 054827 7.38 1.06 20160402 054828 6.60 1.06 20160402 054829 6.32 1.06 20160402 054830 6.53 1.06 20160402 054831 7.13 1.06 20160402 054832 8.34 1.06 20160402 054833 9.61 1.06 20160402 054834 11.35 1.06 20160402 054835 10.67 1.06 20160402 054836 9.74 1.06 20160402 054837 8.97 1.06 20160402 054838 7.92 1.08 20160402 054839 7.00 1.09 20160402 054840 6.36 1.10 20160402 054841 5.70 1.12 20160402 054842 5.28 1.13 20160402 054843 4.92 1.15 20160402 054844 4.75 1.16 20160402 054845 4.66 1.17 20160402 054846 4.79 1.19 20160402 054847 5.00 1.20 20160402 054848 5.24 1.21 20160402 054849 5.54 1.23 20160402 054850 5.87 1.24 20160402 054851 6.23 1.25 20160402 054852 6.49 1.25 20160402 054853 6.87 1.26 20160402 054854 7.28 1.26 20160402 054855 7.67 1.25 20160402 054856 8.12 1.25 20160402 054857 8.41 1.25 20160402 054859 8.76 1.25 20160402 054900 9.10 1.25 20160402 054901 9.46 1.25 20160402 054902 9.84 1.25 20160402 054903 10.30 1.26 20160402 054904 10.73 1.26 20160402 054905 11.15 1.26 20160402 054906 11.29 1.27 20160402 054907 11.45 1.29 20160402 054908 11.56 1.30 20160402 054909 11.35 1.32 20160402 054910 11.12 1.34 20160402 054911 10.91 1.35 20160402 054912 10.78 1.36 20160402 054913 10.66 1.38 20160402 054914 10.61 1.40 20160402 054915 10.60 1.41 20160402 054916 10.64 1.43 20160402 054917 10.73 1.44 20160402 054918 10.84 1.45 20160402 054919 10.77 1.47 20160402 054920 10.40 1.49 20160402 054921 9.99 1.51 20160402 054922 9.55 1.52 20160402 054923 9.24 1.54 20160402 054924 8.93 1.56 20160402 054925 8.73 1.58 20160402 054926 8.53 1.59 20160402 054927 8.43 1.61 20160402 054928 8.34 1.63 20160402 054929 8.33 1.64 20160402 054931 8.47 1.66 20160402 054932 8.77 1.65 20160402 054933 9.05 1.64 20160402 054934 9.43 1.63 20160402 054935 9.78 1.62 20160402 054936 10.17 1.61 20160402 054937 10.68 1.59 20160402 054938 11.15 1.58 20160402 054939 11.74 1.57 20160402 054940 12.28 1.56 20160402 054941 12.96 1.55 20160402 054942 13.44 1.54 20160402 054943 13.46 1.56 20160402 054944 13.13 1.59 20160402 054945 12.85 1.62 20160402 054946 12.57 1.64 20160402 054947 12.36 1.66 20160402 054948 12.16 1.69 20160402 054950 12.02 1.70 20160402 054951 11.90 1.72 20160402 054952 11.81 1.73 20160402 054953 11.76 1.74 20160402 054954 11.76 1.75 20160402 054955 11.74 1.75 20160402 054956 11.75 1.75 20160402 054957 11.79 1.76 20160402 054958 11.89 1.77 20160402 054959 12.01 1.78 20160402 055000 12.19 1.79 20160402 055001 12.41 1.81 20160402 055002 12.65 1.83 20160402 055003 12.96 1.85 20160402 055004 13.27 1.87 20160402 055005 13.61 1.89 20160402 055006 13.92 1.92 20160402 055007 14.12 1.94 20160402 055008 14.35 1.96 20160402 055010 14.38 1.95 20160402 055011 14.49 1.95 20160402 055012 14.63 1.95 20160402 055013 14.86 1.95 20160402 055014 15.14 1.95 20160402 055015 15.45 1.96 20160402 055016 15.87 1.97 20160402 055017 16.25 1.98 20160402 055018 16.39 1.98 20160402 055019 16.58 1.99 20160402 055020 16.84 1.99 20160402 055021 17.24 2.00 20160402 055022 17.59 2.00 20160402 055023 17.98 2.00 20160402 055024 18.51 2.01 20160402 055025 18.97 2.01 20160402 055026 19.56 2.01 20160402 055027 20.12 2.02 20160402 055028 20.69 2.02 20160402 055029 20.87 2.02 20160402 055030 20.61 2.03 20160402 055031 20.48 2.03 20160402 055032 20.44 2.04 20160402 055033 20.22 2.05 20160402 055034 20.37 2.07 20160402 055035 20.48 2.08 20160402 055036 20.73 2.10 20160402 055037 21.02 2.12 20160402 055038 21.50 2.15 20160402 055040 21.97 2.18 20160402 055041 22.41 2.20 20160402 055042 22.68 2.22 20160402 055043 22.52 2.24 20160402 055044 22.53 2.25 20160402 055045 22.27 2.24 20160402 055046 22.05 2.24 20160402 055047 21.95 2.24 20160402 055048 22.08 2.24 20160402 055049 22.17 2.25 20160402 055050 22.33 2.26 20160402 055051 22.75 2.26 20160402 055052 22.97 2.28 20160402 055053 23.40 2.28 20160402 055054 23.54 2.26 20160402 055055 23.58 2.25 20160402 055056 23.73 2.22 20160402 055057 23.79 2.21 20160402 055058 24.10 2.19 20160402 055059 24.16 2.18 20160402 055100 24.63 2.17 20160402 055101 25.17 2.16 20160402 055103 26.18 2.15 20160402 055104 26.97 2.15 20160402 055105 27.16 2.16 20160402 055106 27.22 2.15 20160402 055107 27.44 2.14 20160402 055108 27.75 2.13 20160402 055109 27.77 2.12 20160402 055110 28.24 2.11 20160402 055111 28.79 2.09 20160402 055112 29.18 2.09 20160402 055113 29.76 2.07 20160402 055114 30.54 2.06 20160402 055115 31.41 2.05 20160402 055116 32.01 2.04 20160402 055117 32.31 2.05 20160402 055118 32.91 2.06 20160402 055119 33.67 2.06 20160402 055120 34.57 2.07 20160402 055121 35.55 2.08 20160402 055122 36.48 2.08 20160402 055123 37.83 2.09 20160402 055124 39.33 2.09 20160402 055125 40.98 2.10 20160402 055126 42.81 2.10 20160402 055127 44.02 2.11 20160402 055128 44.63 2.10 20160402 055129 44.58 2.08 20160402 055131 44.67 2.05 20160402 055132 45.11 2.03 20160402 055133 45.68 2.01 20160402 055134 46.40 1.99 20160402 055135 47.24 1.97 20160402 055136 48.11 1.94 20160402 055137 49.25 1.91 20160402 055138 50.03 1.89 20160402 055139 50.71 1.87 20160402 055140 51.65 1.84 20160402 055141 52.10 1.82 20160402 055142 52.48 1.80 20160402 055143 53.03 1.78 20160402 055144 53.74 1.76 20160402 055145 54.61 1.73 20160402 055146 55.51 1.70 20160402 055147 56.72 1.67 20160402 055148 57.30 1.64 20160402 055149 57.61 1.63 20160402 055150 58.20 1.62 20160402 055151 59.07 1.61 20160402 055152 60.51 1.61 20160402 055153 60.95 1.61 20160402 055154 61.20 1.61 20160402 055155 61.59 1.60 20160402 055156 62.13 1.59 20160402 055157 62.80 1.57 20160402 055158 62.11 1.54 20160402 055159 61.61 1.51 20160402 055200 61.50 1.49 20160402 055201 61.74 1.46 20160402 055202 62.35 1.43 20160402 055203 63.31 1.41 20160402 055204 64.83 1.38 20160402 055205 65.71 1.37 20160402 055206 65.73 1.38 20160402 055207 65.72 1.37 20160402 055208 64.29 1.36 20160402 055209 63.34 1.35 20160402 055210 62.72 1.35 20160402 055211 62.43 1.35 20160402 055212 62.50 1.35 20160402 055213 62.91 1.36 20160402 055214 63.87 1.37 20160402 055215 65.03 1.38 20160402 055216 66.54 1.39 20160402 055217 65.91 1.40 20160402 055218 64.53 1.42 20160402 055219 63.51 1.44 20160402 055221 62.79 1.46 20160402 055222 62.49 1.48 20160402 055223 62.55 1.51 20160402 055224 62.96 1.54 20160402 055225 63.70 1.58 20160402 055226 64.93 1.61 20160402 055227 65.32 1.67 20160402 055228 64.71 1.70 20160402 055229 64.65 1.72 20160402 055230 64.21 1.74 20160402 055231 62.90 1.79 20160402 055232 61.81 1.84 20160402 055233 61.21 1.89 20160402 055234 60.91 1.96 20160402 055235 61.03 2.03 20160402 055236 60.50 2.09 20160402 055237 59.32 2.14 20160402 055238 58.77 2.19 20160402 055239 58.30 2.23 20160402 055240 58.39 2.26 20160402 055241 58.62 2.29 20160402 055242 59.22 2.31 20160402 055243 58.73 2.36 20160402 055244 57.93 2.41 20160402 055245 56.70 2.48 20160402 055246 54.94 2.56 20160402 055247 53.56 2.63 20160402 055248 52.56 2.70 20160402 055249 52.13 2.78 20160402 055250 51.86 2.86 20160402 055251 51.96 2.93 20160402 055252 52.55 3.02 20160402 055253 53.37 3.09 20160402 055254 53.03 3.15 20160402 055255 52.08 3.20 20160402 055256 50.51 3.25 20160402 055257 49.00 3.29 20160402 055258 47.86 3.33 20160402 055259 47.11 3.37 20160402 055300 46.75 3.41 20160402 055301 46.76 3.45 20160402 055302 47.08 3.50 20160402 055303 46.45 3.54 20160402 055304 45.92 3.58 20160402 055305 45.48 3.62 20160402 055306 45.13 3.67 20160402 055307 44.87 3.72 20160402 055308 43.91 3.77 20160402 055309 43.01 3.82 20160402 055310 42.44 3.89 20160402 055312 41.75 3.93 20160402 055313 41.39 4.00 20160402 055314 41.18 4.07 20160402 055315 41.13 4.14 20160402 055316 41.22 4.22 20160402 055317 41.45 4.31 20160402 055318 41.83 4.40 20160402 055319 42.36 4.49 20160402 055320 42.65 4.55 20160402 055321 42.59 4.59 20160402 055322 41.44 4.59 20160402 055323 40.40 4.58 20160402 055324 39.70 4.60 20160402 055325 39.24 4.63 20160402 055326 39.00 4.67 20160402 055327 38.87 4.72 20160402 055328 38.95 4.77 20160402 055329 38.77 4.82 20160402 055330 38.62 4.85 20160402 055331 38.21 4.86 20160402 055332 38.11 4.90 20160402 055333 37.85 4.92 20160402 055334 37.82 4.94 20160402 055335 37.11 4.94 20160402 055336 36.58 4.95 20160402 055337 35.81 4.95 20160402 055338 35.16 4.94 20160402 055339 34.75 4.96 20160402 055340 34.25 4.96 20160402 055341 34.02 4.99 20160402 055342 33.87 5.02 20160402 055343 33.64 5.04 20160402 055344 33.41 5.05 20160402 055345 33.41 5.06 20160402 055346 33.26 5.07 20160402 055347 33.28 5.10 20160402 055348 32.69 5.06 20160402 055349 32.22 5.03 20160402 055350 31.96 5.02 20160402 055351 31.66 5.00 20160402 055352 31.39 4.98 20160402 055353 30.60 4.88 20160402 055354 30.15 4.83 20160402 055355 29.51 4.75 20160402 055356 29.04 4.70 20160402 055357 28.37 4.62 20160402 055358 27.73 4.55 20160402 055359 27.04 4.48 20160402 055400 26.82 4.41 20160402 055401 26.82 4.33 20160402 055403 26.54 4.23 20160402 055404 26.51 4.16 20160402 055405 26.35 4.07 20160402 055406 26.16 3.99 20160402 055407 25.91 3.92 20160402 055408 25.62 3.84 20160402 055409 25.24 3.76 20160402 055410 24.86 3.68 20160402 055411 24.51 3.59 20160402 055412 24.18 3.51 20160402 055413 23.87 3.43 20160402 055414 23.54 3.35 20160402 055415 23.25 3.27 20160402 055416 22.88 3.17 20160402 055417 22.38 3.06 20160402 055418 22.06 2.97 20160402 055419 21.91 2.92 20160402 055420 21.50 2.82 20160402 055421 21.29 2.76 20160402 055422 21.11 2.71 20160402 055423 20.87 2.62 20160402 055424 20.89 2.57 20160402 055425 20.93 2.51 20160402 055426 20.81 2.44 20160402 055427 21.00 2.42 20160402 055428 21.11 2.38 20160402 055429 20.90 2.30 20160402 055430 20.66 2.23 20160402 055431 20.12 2.13 20160402 055432 19.79 2.05 20160402 055433 19.56 1.99 20160402 055434 19.26 1.91 20160402 055435 19.22 1.86 20160402 055436 19.00 1.77 20160402 055437 19.23 1.74 20160402 055438 19.56 1.72 20160402 055439 19.68 1.66 20160402 055440 20.02 1.62 20160402 055441 20.15 1.56 20160402 055442 20.49 1.52 20160402 055443 20.53 1.40 20160402 055444 20.72 1.26 20160402 055445 21.79 1.21 20160402 055446 22.81 1.16 20160402 055447 24.00 1.12 20160402 055448 25.20 1.08 20160402 055449 26.44 1.05 20160402 055450 27.56 1.02 20160402 055451 28.83 1.01 20160402 055453 30.37 1.01 20160402 055454 31.72 1.01 20160402 055455 33.26 1.00 20160402 055456 34.89 0.99 20160402 055457 36.57 0.97 20160402 055458 38.67 0.95 20160402 055459 41.81 0.93 20160402 055500 44.52 0.90 20160402 055501 47.79 0.86 20160402 055502 50.42 0.81 20160402 055503 53.58 0.75 20160402 055504 56.12 0.68 20160402 055505 58.82 0.60 20160402 055506 61.26 0.57 20160402 055507 63.36 0.57 20160402 055508 65.56 0.57 20160402 055509 67.50 0.58 20160402 055510 69.54 0.59 20160402 055511 71.32 0.61 20160402 055512 72.91 0.67 20160402 055513 73.17 0.80 20160402 055514 73.35 0.95 20160402 055515 73.36 1.07 20160402 055516 73.23 1.18 20160402 055517 72.96 1.30 20160402 055518 72.61 1.40 20160402 055519 71.63 1.48 20160402 055520 70.30 1.52 20160402 055521 68.85 1.56 20160402 055522 67.33 1.58 20160402 055523 65.63 1.60 20160402 055524 63.82 1.60 20160402 055525 61.65 1.59 20160402 055526 59.49 1.59 20160402 055527 56.30 1.61 20160402 055528 53.02 1.63 20160402 055529 49.74 1.65 20160402 055530 45.99 1.68 20160402 055531 42.70 1.70 20160402 055532 38.87 1.75 20160402 055533 34.55 1.79 20160402 055534 30.74 1.82 20160402 055535 26.97 1.84 20160402 055536 22.80 1.85 20160402 055537 19.13 1.85 20160402 055538 15.89 1.84 20160402 055539 13.02 1.84 20160402 055540 10.01 1.83 20160402 055541 7.72 1.83 20160402 055542 6.15 1.83 20160402 055544 5.45 1.84 20160402 055545 5.47 1.85 20160402 055546 5.72 1.89 20160402 055547 6.18 1.92 20160402 055548 6.87 1.96 20160402 055549 7.69 2.00 20160402 055550 8.52 2.03 20160402 055551 9.36 2.08 20160402 055552 10.27 2.15 20160402 055553 11.27 2.23 20160402 055554 12.26 2.30 20160402 055555 13.31 2.36 20160402 055556 14.40 2.42 20160402 055557 15.72 2.50 20160402 055558 16.76 2.64 20160402 055559 17.68 2.79 20160402 055600 18.61 2.95 20160402 055601 19.39 3.09 20160402 055602 20.21 3.24 20160402 055603 20.73 3.37 20160402 055604 20.94 3.46 20160402 055605 21.17 3.57 20160402 055606 21.39 3.68 20160402 055607 21.64 3.80 20160402 055608 21.87 3.91 20160402 055609 22.17 4.03 20160402 055610 22.43 4.11 20160402 055611 22.70 4.19 20160402 055612 22.96 4.26 20160402 055613 23.23 4.33 20160402 055614 23.50 4.39 20160402 055615 23.80 4.45 20160402 055616 24.22 4.52 20160402 055617 24.65 4.59 20160402 055618 25.03 4.65 20160402 055619 25.46 4.72 20160402 055620 25.91 4.78 20160402 055621 26.21 4.84 20160402 055622 26.54 4.89 20160402 055623 26.90 4.93 20160402 055624 27.29 4.98 20160402 055625 27.68 5.01 20160402 055626 28.13 5.05 20160402 055627 29.07 5.07 20160402 055628 30.04 5.10 20160402 055629 31.04 5.12 20160402 055630 32.06 5.16 20160402 055631 33.14 5.19 20160402 055632 34.13 5.23 20160402 055634 35.21 5.26 20160402 055635 36.26 5.29 20160402 055636 37.29 5.32 20160402 055637 38.30 5.34 20160402 055638 39.28 5.36 20160402 055639 40.16 5.37 20160402 055640 40.95 5.39 20160402 055641 41.80 5.40 20160402 055642 42.72 5.43 20160402 055643 43.57 5.46 20160402 055644 44.19 5.47 20160402 055645 44.31 5.45 20160402 055646 44.32 5.43 20160402 055647 44.23 5.41 20160402 055648 44.04 5.38 20160402 055649 43.54 5.35 20160402 055650 42.86 5.38 20160402 055651 42.01 5.41 20160402 055652 41.13 5.44 20160402 055653 40.17 5.47 20160402 055654 39.23 5.50 20160402 055655 38.33 5.51 20160402 055656 37.53 5.51 20160402 055657 36.85 5.51 20160402 055658 36.12 5.51 20160402 055659 35.39 5.51 20160402 055700 34.68 5.51 20160402 055701 33.57 5.54 20160402 055702 32.53 5.57 20160402 055703 31.48 5.60 20160402 055704 30.39 5.64 20160402 055705 29.41 5.68 20160402 055706 28.87 5.67 20160402 055707 28.57 5.64 20160402 055708 28.34 5.62 20160402 055709 28.14 5.60 20160402 055710 27.91 5.57 20160402 055711 27.54 5.57 20160402 055712 26.98 5.58 20160402 055713 26.42 5.59 20160402 055714 25.93 5.59 20160402 055715 25.37 5.60 20160402 055716 24.74 5.61 20160402 055717 24.06 5.62 20160402 055718 23.26 5.63 20160402 055719 22.42 5.64 20160402 055720 21.58 5.64 20160402 055721 20.87 5.65 20160402 055722 20.53 5.66 20160402 055723 20.25 5.66 20160402 055725 19.91 5.67 20160402 055726 19.63 5.68 20160402 055727 19.70 5.68 20160402 055728 20.43 5.68 20160402 055729 21.19 5.69 20160402 055730 21.90 5.70 20160402 055731 22.58 5.71 20160402 055732 23.15 5.73 20160402 055733 23.27 5.74 20160402 055734 23.42 5.75 20160402 055735 23.59 5.75 20160402 055736 23.79 5.76 20160402 055737 23.98 5.77 20160402 055738 23.97 5.79 20160402 055739 24.00 5.80 20160402 055740 24.04 5.81 20160402 055741 24.13 5.82 20160402 055742 24.23 5.82 20160402 055743 24.38 5.82 20160402 055744 24.52 5.82 20160402 055745 24.72 5.82 20160402 055746 24.81 5.81 20160402 055747 24.70 5.80 20160402 055748 24.48 5.80 20160402 055749 24.26 5.80 20160402 055750 24.10 5.80 20160402 055751 23.95 5.82 20160402 055752 23.78 5.81 20160402 055753 23.60 5.78 20160402 055754 23.49 5.74 20160402 055755 23.45 5.71 20160402 055756 23.46 5.68 20160402 055757 23.56 5.65 20160402 055758 23.58 5.61 20160402 055759 23.62 5.58 20160402 055800 23.60 5.55 20160402 055801 23.54 5.51 20160402 055802 23.43 5.45 20160402 055803 23.26 5.37 20160402 055804 23.13 5.30 20160402 055805 23.05 5.22 20160402 055806 22.97 5.15 20160402 055807 22.77 5.02 20160402 055808 22.52 4.89 20160402 055809 22.22 4.73 20160402 055810 21.92 4.58 20160402 055811 21.55 4.43 20160402 055812 20.93 4.25 20160402 055813 20.27 4.06 20160402 055816 19.02 3.73 20160402 055817 18.29 3.57 20160402 055818 17.58 3.42 20160402 055819 16.87 3.27 20160402 055820 16.19 3.12 20160402 055821 15.53 2.97 20160402 055822 15.17 2.88 20160402 055823 14.79 2.79 20160402 055824 14.29 2.70 20160402 055825 13.79 2.61 20160402 055826 13.00 2.52 20160402 055827 11.78 2.42 20160402 055828 10.56 2.30 20160402 055829 9.35 2.19 20160402 055830 8.17 2.07 20160402 055831 7.45 2.00 20160402 055832 6.77 1.93 20160402 055833 6.34 1.88 20160402 055834 6.06 1.82 20160402 055835 6.27 1.78 20160402 055836 7.37 1.74 20160402 055837 8.54 1.72 20160402 055838 9.75 1.70 20160402 055839 10.99 1.68 20160402 055840 12.21 1.74 20160402 055841 13.48 1.82 20160402 055842 14.94 1.90 20160402 055843 16.33 1.98 20160402 055844 17.72 2.06 20160402 055845 19.11 2.14 20160402 055846 20.60 2.22 20160402 055847 22.34 2.31 20160402 055848 24.03 2.38 20160402 055849 25.35 2.48 20160402 055850 26.76 2.60 20160402 055851 28.04 2.71 20160402 055852 29.32 2.82 20160402 055853 30.36 2.91 20160402 055854 30.90 2.92 20160402 055904 26.90 2.27 20160402 055906 25.90 2.13 20160402 055907 25.06 1.99 20160402 055908 24.24 1.82 20160402 055909 23.49 1.66 20160402 055913 20.85 1.08 20160402 055914 20.27 0.93 20160402 055915 19.87 0.80 20160402 055916 19.59 0.67 20160402 055917 19.49 0.56 20160402 055918 19.47 0.46 20160402 055919 19.40 0.36 20160402 055926 19.51 0.54 20160402 055927 18.38 0.54 20160402 055928 17.40 0.54 20160402 055929 15.91 0.61 20160402 055930 14.51 0.69 20160402 055931 13.12 0.77 20160402 055932 11.91 0.86 20160402 055933 10.22 0.88 20160402 055934 8.66 0.89 20160402 055935 7.03 0.90 20160402 055936 5.79 0.92 20160402 055937 4.27 0.91 20160402 055938 3.57 0.90 20160402 055939 3.55 0.87 20160402 055940 4.44 0.87 20160402 055941 5.36 0.84 20160402 055942 5.98 0.80 20160402 055943 6.24 0.78 20160402 055944 6.71 0.74 20160402 055945 6.64 0.73 20160402 055946 6.91 0.74 20160402 055947 7.13 0.74 20160402 055948 6.64 0.74 20160402 055949 6.61 0.73 20160402 055950 6.20 0.72 20160402 055951 5.22 0.71 20160402 055952 5.36 0.70 20160402 055953 5.90 0.69 20160402 055954 5.84 0.65 20160402 055955 5.68 0.60 20160402 055957 5.92 0.56 20160402 055958 6.27 0.51 20160402 055959 6.70 0.49 20160402 060000 7.02 0.48 20160402 060001 7.43 0.47 20160402 060002 7.88 0.45 20160402 060003 8.21 0.46 20160402 060004 7.71 0.49 20160402 060005 7.30 0.52 20160402 060006 6.85 0.55 20160402 060007 6.11 0.58 20160402 060008 5.36 0.61 20160402 060009 4.78 0.63 20160402 060010 4.32 0.65 20160402 060011 4.46 0.65 20160402 060012 4.76 0.64 20160402 060311 12.12 1.14 20160402 060312 12.29 1.18 20160402 060313 12.43 1.21 20160402 060314 12.23 1.22 20160402 060315 11.84 1.23 20160402 060316 11.43 1.24 20160402 060317 11.02 1.25 20160402 060318 10.81 1.27 20160402 060319 10.69 1.30 20160402 060320 10.63 1.32 20160402 060321 10.60 1.34 20160402 060322 10.52 1.34 20160402 060323 10.35 1.33 20160402 060324 10.17 1.32 20160402 060325 9.95 1.30 20160402 060326 9.64 1.29 20160402 060327 9.25 1.27 20160402 060328 8.90 1.26 20160402 060329 8.55 1.24 20160402 060330 8.55 1.23 20160402 060331 8.79 1.22 20160402 060332 9.11 1.21 20160402 060333 9.47 1.20 20160402 060334 9.82 1.18 20160402 060335 10.21 1.16 20160402 060336 10.63 1.13 20160402 060337 11.09 1.11 20160402 060338 11.38 1.12 20160402 060339 11.53 1.15 20160402 060340 11.51 1.17 20160402 060341 11.53 1.19 20160402 060342 11.53 1.21 20160402 060343 11.50 1.23 20160402 060345 11.50 1.25 20160402 060346 11.49 1.27 20160402 060347 11.51 1.30 20160402 060348 11.59 1.36 20160402 060349 11.69 1.42 20160402 060350 11.82 1.48 20160402 060351 12.09 1.52 20160402 060352 12.67 1.53 20160402 060353 13.24 1.54 20160402 060354 13.84 1.55 20160402 060355 14.35 1.56 20160402 060356 14.07 1.57 20160402 060357 13.92 1.58 20160402 060358 13.72 1.59 20160402 060359 13.58 1.60 20160402 060400 13.97 1.64 20160402 060401 14.28 1.66 20160402 060402 14.73 1.69 20160402 060403 15.08 1.71 20160402 060404 15.03 1.73 20160402 060405 15.04 1.77 20160402 060406 14.92 1.80 20160402 060407 14.87 1.85 20160402 060408 15.07 1.86 20160402 060409 15.47 1.87 20160402 060410 15.78 1.86 20160402 060411 16.16 1.85 20160402 060412 16.47 1.89 20160402 060413 16.76 1.99 20160402 060414 16.94 2.07 20160402 060415 17.08 2.18 20160402 060416 17.11 2.27 20160402 060417 17.03 2.33 20160402 060418 16.82 2.40 20160402 060419 16.70 2.46 20160402 060420 16.41 2.53 20160402 060421 15.88 2.68 20160402 060422 15.54 2.80 20160402 060423 15.16 2.93 20160402 060424 14.87 3.05 20160402 060425 14.71 3.14 20160402 060426 14.51 3.23 20160402 060427 14.39 3.31 20160402 060428 14.42 3.39 20160402 060429 14.56 3.47 20160402 060430 14.92 3.56 20160402 060431 15.41 3.63 20160402 060432 15.98 3.71 20160402 060433 16.74 3.78 20160402 060435 18.14 3.85 20160402 060436 19.49 3.91 20160402 060437 21.03 4.00 20160402 060438 22.64 4.08 20160402 060439 23.63 4.13 20160402 060440 24.70 4.18 20160402 060441 25.73 4.24 20160402 060442 26.85 4.31 20160402 060443 26.70 4.30 20160402 060444 25.91 4.23 20160402 060445 25.09 4.14 20160402 060446 24.32 4.05 20160402 060447 22.99 3.94 20160402 060448 20.28 3.77 20160402 060449 17.72 3.61 20160402 060450 15.06 3.44 20160402 060451 12.79 3.30 20160402 060452 10.13 3.15 20160402 060453 7.11 2.98 20160402 060454 4.43 2.84 20160402 060455 1.60 2.69 20160402 060456 1.00 2.62 20160402 060457 2.37 2.64 20160402 060458 3.61 2.65 20160402 060459 4.86 2.64 20160402 060500 6.14 2.62 20160402 060501 5.75 2.63 20160402 060502 5.21 2.66 20160402 060503 4.68 2.68 20160402 060504 4.17 2.71 20160402 060505 2.90 2.71 20160402 060506 0.62 2.68 20160402 060507 2.11 2.66 20160402 060508 4.94 2.63 20160402 060509 8.59 2.62 20160402 060510 12.85 2.60 20160402 060511 17.44 2.58 20160402 060512 21.47 2.56 20160402 060513 24.72 2.52 20160402 060514 27.68 2.47 20160402 060515 30.24 2.40 20160402 060516 32.68 2.33 20160402 060517 34.96 2.27 20160402 060518 36.78 2.23 20160402 060519 36.05 2.15 20160402 060520 34.68 2.05 20160402 060521 33.38 1.95 20160402 060522 32.12 1.86 20160402 060523 30.60 1.79 20160402 060524 27.76 1.79 20160402 060526 25.22 1.78 20160402 060527 22.86 1.78 20160402 060528 20.67 1.78 20160402 060529 18.88 1.78 20160402 060530 17.14 1.80 20160402 060531 15.71 1.81 20160402 060532 14.60 1.82 20160402 060533 13.57 1.83 20160402 060534 13.86 1.87 20160402 060535 14.32 1.89 20160402 060536 14.70 1.91 20160402 060537 14.86 1.92 20160402 060538 14.95 1.93 20160402 060539 14.60 1.95 20160402 060540 14.15 1.98 20160402 060541 13.75 2.00 20160402 060542 13.31 2.02 20160402 060543 12.76 2.06 20160402 060544 12.10 2.07 20160402 060545 11.52 2.09 20160402 060546 10.89 2.12 20160402 060547 10.42 2.14 20160402 060548 10.15 2.17 20160402 060549 10.03 2.22 20160402 060550 9.98 2.27 20160402 060551 9.95 2.33 20160402 060552 9.95 2.38 20160402 060553 9.95 2.39 20160402 060554 9.95 2.36 20160402 060555 9.94 2.32 20160402 060556 9.86 2.27 20160402 060557 9.88 2.22 20160402 060558 9.85 2.26 20160402 060559 9.76 2.31 20160402 060600 9.59 2.37 20160402 060601 9.41 2.41 20160402 060602 9.09 2.46 20160402 060603 9.75 2.42 20160402 060604 10.28 2.39 20160402 060605 10.80 2.35 20160402 060606 11.03 2.33 20160402 060607 11.31 2.30 20160402 060608 10.64 2.31 20160402 060609 9.99 2.33 20160402 060610 9.60 2.34 20160402 060611 9.15 2.37 20160402 060612 8.92 2.39 20160402 060613 8.34 2.41 20160402 060614 8.13 2.41 20160402 060615 8.31 2.42 20160402 060617 8.95 2.42 20160402 060618 8.88 2.40 20160402 060619 7.75 2.39 20160402 060620 6.56 2.38 20160402 060621 5.76 2.37 20160402 060622 5.01 2.38 20160402 060623 4.53 2.39 20160402 060624 4.21 2.38 20160402 060625 4.27 2.38 20160402 060626 4.86 2.38 20160402 060627 5.70 2.37 20160402 060628 6.54 2.37 20160402 060629 7.10 2.37 20160402 060630 7.69 2.36 20160402 060631 8.13 2.36 20160402 060632 8.61 2.36 20160402 060633 9.16 2.35 20160402 060634 9.55 2.36 20160402 060635 10.29 2.36 20160402 060636 11.17 2.36 20160402 060637 12.16 2.35 20160402 060638 13.04 2.35 20160402 060639 13.95 2.35 20160402 060640 14.36 2.33 20160402 060641 14.87 2.31 20160402 060642 15.37 2.28 20160402 060643 15.91 2.27 20160402 060644 16.56 2.26 20160402 060645 16.89 2.29 20160402 060646 17.22 2.33 20160402 060647 17.62 2.36 20160402 060648 18.15 2.40 20160402 060649 18.78 2.45 20160402 060650 19.31 2.48 20160402 060651 19.48 2.48 20160402 060652 19.61 2.49 20160402 060653 19.71 2.50 20160402 060654 19.81 2.48 20160402 060655 20.20 2.47 20160402 060656 20.73 2.47 20160402 060657 21.14 2.48 20160402 060658 21.43 2.48 20160402 060659 21.60 2.49 20160402 060700 21.66 2.50 20160402 060701 21.58 2.52 20160402 060702 21.43 2.53 20160402 060703 21.23 2.54 20160402 060704 21.06 2.56 20160402 060705 20.88 2.58 20160402 060707 20.70 2.60 20160402 060708 20.75 2.64 20160402 060709 20.88 2.69 20160402 060710 21.08 2.74 20160402 060711 21.34 2.79 20160402 060712 21.72 2.83 20160402 060713 22.24 2.86 20160402 060714 22.84 2.89 20160402 060715 23.50 2.92 20160402 060716 24.21 2.94 20160402 060717 24.92 2.97 20160402 060718 25.72 3.00 20160402 060719 26.61 3.04 20160402 060720 27.37 3.07 20160402 060721 28.16 3.09 20160402 060722 28.95 3.12 20160402 060723 29.82 3.15 20160402 060724 30.73 3.17 20160402 060725 31.43 3.23 20160402 060726 32.16 3.29 20160402 060727 32.89 3.35 20160402 060728 33.59 3.40 20160402 060729 34.57 3.46 20160402 060730 35.54 3.51 20160402 060731 36.47 3.53 20160402 060732 37.67 3.57 20160402 060733 38.61 3.59 20160402 060734 39.58 3.62 20160402 060735 40.54 3.65 20160402 060736 41.35 3.67 20160402 060737 41.86 3.71 20160402 060738 42.41 3.75 20160402 060739 43.27 3.81 20160402 060740 43.93 3.86 20160402 060741 44.63 3.93 20160402 060742 45.30 3.98 20160402 060743 45.83 4.00 20160402 060744 46.29 4.02 20160402 060745 46.40 4.01 20160402 060746 46.50 4.01 20160402 060747 46.67 4.02 20160402 060748 46.89 4.03 20160402 060749 47.04 4.03 20160402 060750 47.32 4.03 20160402 060751 47.50 4.03 20160402 060752 47.69 4.04 20160402 060753 47.89 4.04 20160402 060754 48.23 4.06 20160402 060755 48.33 4.11 20160402 060756 48.56 4.16 20160402 060758 48.87 4.22 20160402 060759 49.49 4.29 20160402 060800 49.98 4.35 20160402 060801 49.90 4.37 20160402 060802 49.09 4.32 20160402 060803 48.41 4.28 20160402 060804 47.86 4.24 20160402 060805 47.40 4.22 20160402 060806 47.11 4.19 20160402 060807 46.84 4.18 20160402 060808 46.43 4.19 20160402 060809 46.09 4.20 20160402 060810 45.68 4.22 20160402 060811 45.29 4.24 20160402 060812 45.00 4.26 20160402 060813 44.63 4.29 20160402 060814 44.32 4.32 20160402 060815 44.06 4.36 20160402 060816 43.60 4.38 20160402 060817 43.02 4.41 20160402 060818 42.47 4.43 20160402 060819 41.95 4.46 20160402 060820 41.49 4.49 20160402 060821 41.20 4.51 20160402 060822 40.86 4.54 20160402 060823 40.53 4.58 20160402 060825 39.93 4.67 20160402 060826 39.60 4.72 20160402 060827 39.47 4.76 20160402 060828 39.45 4.79 20160402 060829 39.39 4.81 20160402 060830 39.35 4.84 20160402 060831 39.23 4.85 20160402 060832 39.11 4.86 20160402 060833 39.00 4.88 20160402 060834 38.91 4.93 20160402 060835 38.81 4.97 20160402 060836 38.68 5.02 20160402 060837 38.54 5.06 20160402 060838 38.38 5.10 20160402 060839 38.19 5.14 20160402 060840 38.17 5.18 20160402 060841 38.28 5.19 20160402 060842 38.46 5.21 20160402 060843 38.58 5.23 20160402 060844 38.72 5.25 20160402 060845 38.95 5.27 20160402 060846 39.21 5.28 20160402 060848 39.28 5.30 20160402 060849 39.31 5.30 20160402 060850 39.41 5.31 20160402 060851 39.52 5.31 20160402 060852 39.73 5.30 20160402 060853 39.93 5.30 20160402 060854 40.23 5.29 20160402 060855 40.39 5.29 20160402 060856 40.57 5.29 20160402 060857 40.71 5.30 20160402 060858 40.77 5.30 20160402 060859 40.86 5.30 20160402 060900 40.84 5.30 20160402 060901 40.89 5.29 20160402 060902 41.11 5.26 20160402 060903 41.39 5.23 20160402 060904 41.68 5.20 20160402 060905 41.95 5.18 20160402 060906 42.28 5.16 20160402 060907 42.58 5.14 20160402 060908 42.94 5.13 20160402 060909 43.47 5.13 20160402 060910 43.95 5.14 20160402 060911 44.46 5.13 20160402 060912 44.91 5.13 20160402 060913 45.39 5.12 20160402 060914 45.63 5.11 20160402 060915 45.67 5.11 20160402 060916 45.23 5.11 20160402 060917 44.65 5.12 20160402 060918 44.15 5.11 20160402 060919 43.57 5.10 20160402 060920 43.00 5.08 20160402 060921 42.51 5.06 20160402 060922 41.95 5.02 20160402 060923 41.60 4.97 20160402 060924 41.49 4.91 20160402 060925 41.31 4.85 20160402 060926 41.13 4.79 20160402 060927 41.02 4.74 20160402 060928 40.95 4.71 20160402 060929 40.93 4.68 20160402 060930 40.92 4.66 20160402 060931 40.75 4.66 20160402 060932 40.61 4.66 20160402 060933 40.47 4.67 20160402 060934 40.38 4.69 20160402 060935 40.27 4.70 20160402 060936 40.18 4.72 20160402 060937 40.11 4.74 20160402 060939 39.93 4.76 20160402 060940 39.61 4.76 20160402 060941 39.29 4.77 20160402 060942 38.97 4.78 20160402 060943 38.52 4.77 20160402 060944 38.16 4.77 20160402 060945 37.82 4.76 20160402 060946 37.55 4.76 20160402 060947 37.43 4.78 20160402 060948 37.26 4.80 20160402 060949 37.06 4.82 20160402 060950 36.85 4.83 20160402 060951 36.66 4.86 20160402 060952 36.41 4.87 20160402 060953 36.13 4.89 20160402 060954 35.85 4.91 20160402 060955 35.58 4.91 20160402 060956 35.37 4.92 20160402 060957 35.11 4.94 20160402 060958 34.84 4.97 20160402 060959 34.56 5.00 20160402 061000 34.27 5.03 20160402 061001 34.04 5.06 20160402 061002 33.81 5.10 20160402 061003 33.70 5.14 20160402 061004 33.62 5.17 20160402 061005 33.58 5.20 20160402 061006 33.60 5.23 20160402 061007 33.71 5.25 20160402 061008 33.82 5.27 20160402 061009 33.77 5.27 20160402 061010 33.67 5.27 20160402 061011 33.51 5.26 20160402 061012 33.33 5.25 20160402 061013 33.15 5.25 20160402 061014 33.01 5.25 20160402 061015 32.81 5.26 20160402 061016 32.59 5.27 20160402 061017 32.37 5.28 20160402 061018 31.94 5.30 20160402 061019 31.29 5.32 20160402 061020 30.63 5.34 20160402 061021 29.96 5.35 20160402 061022 29.36 5.35 20160402 061023 28.87 5.35 20160402 061024 28.38 5.34 20160402 061025 27.95 5.33 20160402 061026 27.61 5.32 20160402 061027 27.47 5.30 20160402 061028 27.36 5.28 20160402 061030 27.27 5.27 20160402 061031 27.21 5.26 20160402 061032 27.18 5.26 20160402 061033 27.17 5.25 20160402 061034 27.20 5.25 20160402 061035 27.20 5.25 20160402 061036 27.22 5.24 20160402 061037 27.21 5.23 20160402 061038 27.20 5.22 20160402 061039 27.09 5.21 20160402 061040 26.93 5.20 20160402 061041 26.73 5.19 20160402 061042 26.49 5.18 20160402 061043 26.19 5.17 20160402 061044 25.84 5.16 20160402 061045 25.49 5.15 20160402 061046 25.18 5.14 20160402 061047 24.91 5.13 20160402 061048 24.69 5.13 20160402 061049 24.44 5.12 20160402 061050 24.19 5.11 20160402 061051 23.91 5.10 20160402 061052 23.62 5.08 20160402 061053 23.28 5.05 20160402 061054 22.96 5.02 20160402 061055 22.68 4.99 20160402 061056 22.45 4.95 20160402 061057 22.27 4.92 20160402 061058 22.14 4.89 20160402 061059 22.06 4.86 20160402 061100 22.09 4.84 20160402 061101 22.35 4.85 20160402 061102 22.50 4.88 20160402 061103 22.64 4.92 20160402 061104 22.78 4.96 20160402 061105 22.93 5.00 20160402 061106 23.09 5.03 20160402 061107 23.26 5.06 20160402 061108 23.44 5.09 20160402 061109 23.68 5.12 20160402 061110 23.87 5.14 20160402 061111 24.23 5.16 20160402 061112 24.60 5.18 20160402 061113 25.01 5.21 20160402 061114 25.36 5.24 20160402 061115 25.70 5.28 20160402 061116 25.99 5.31 20160402 061117 26.25 5.34 20160402 061118 26.51 5.37 20160402 061120 26.71 5.40 20160402 061121 26.99 5.43 20160402 061122 27.28 5.46 20160402 061123 27.58 5.49 20160402 061124 27.95 5.53 20160402 061125 28.26 5.57 20160402 061126 28.44 5.59 20160402 061127 28.55 5.59 20160402 061128 28.66 5.60 20160402 061129 28.82 5.60 20160402 061130 28.96 5.60 20160402 061131 29.11 5.60 20160402 061132 29.33 5.60 20160402 061133 29.55 5.60 20160402 061134 29.80 5.61 20160402 061135 30.07 5.62 20160402 061136 30.42 5.63 20160402 061137 30.75 5.65 20160402 061138 31.25 5.66 20160402 061139 31.90 5.69 20160402 061140 32.68 5.70 20160402 061141 33.35 5.71 20160402 061142 34.05 5.74 20160402 061143 34.62 5.77 20160402 061144 35.14 5.80 20160402 061145 35.65 5.84 20160402 061146 36.06 5.89 20160402 061147 36.41 5.94 20160402 061148 36.75 6.01 20160402 061149 37.02 6.07 20160402 061150 37.50 6.11 20160402 061151 38.05 6.16 20160402 061152 38.57 6.20 20160402 061153 39.11 6.25 20160402 061154 39.64 6.31 20160402 061155 40.07 6.37 20160402 061156 40.47 6.42 20160402 061157 40.84 6.48 20160402 061158 41.19 6.55 20160402 061159 41.43 6.60 20160402 061200 41.60 6.65 20160402 061201 41.69 6.69 20160402 061202 41.48 6.70 20160402 061203 40.98 6.69 20160402 061204 40.47 6.68 20160402 061205 39.84 6.67 20160402 061206 39.30 6.66 20160402 061207 38.75 6.65 20160402 061208 38.19 6.64 20160402 061209 37.61 6.64 20160402 061211 36.92 6.63 20160402 061212 36.40 6.62 20160402 061213 35.89 6.61 20160402 061214 35.43 6.60 20160402 061215 35.03 6.57 20160402 061216 34.60 6.54 20160402 061217 34.26 6.51 20160402 061218 33.92 6.49 20160402 061219 33.59 6.47 20160402 061220 33.21 6.45 20160402 061221 32.80 6.43 20160402 061222 32.38 6.41 20160402 061223 31.95 6.38 20160402 061224 31.42 6.35 20160402 061225 30.96 6.32 20160402 061226 30.51 6.29 20160402 061227 30.03 6.26 20160402 061228 29.53 6.23 20160402 061229 29.16 6.20 20160402 061230 28.84 6.18 20160402 061231 28.59 6.17 20160402 061232 28.32 6.16 20160402 061233 28.12 6.15 20160402 061234 27.93 6.14 20160402 061235 27.74 6.13 20160402 061236 27.52 6.12 20160402 061237 27.35 6.11 20160402 061238 27.19 6.10 20160402 061239 27.05 6.03 20160402 061240 26.93 5.98 20160402 061241 26.80 5.92 20160402 061242 26.78 5.84 20160402 061243 26.67 5.76 20160402 061244 26.59 5.68 20160402 061245 26.50 5.61 20160402 061246 26.31 5.52 20160402 061247 26.16 5.45 20160402 061248 25.98 5.37 20160402 061249 25.72 5.28 20160402 061250 25.61 5.21 20160402 061251 25.61 5.15 20160402 061252 25.62 5.09 20160402 061253 25.61 5.03 20160402 061254 25.60 4.97 20160402 061255 25.56 4.92 20160402 061256 25.48 4.84 20160402 061257 25.39 4.78 20160402 061258 25.27 4.71 20160402 061259 25.11 4.63 20160402 061300 24.94 4.56 20160402 061302 24.77 4.49 20160402 061303 24.26 4.40 20160402 061304 23.79 4.33 20160402 061305 23.11 4.27 20160402 061306 22.43 4.20 20160402 061307 21.82 4.14 20160402 061308 21.29 4.09 20160402 061309 20.67 4.01 20160402 061310 20.19 3.96 20160402 061311 19.75 3.90 20160402 061312 19.23 3.83 20160402 061313 18.84 3.77 20160402 061314 18.43 3.71 20160402 061315 17.87 3.63 20160402 061316 17.31 3.55 20160402 061317 16.56 3.44 20160402 061318 15.96 3.36 20160402 061319 15.34 3.28 20160402 061320 14.58 3.18 20160402 061321 13.96 3.10 20160402 061322 13.35 3.03 20160402 061323 12.58 2.94 20160402 061324 11.98 2.87 20160402 061325 11.40 2.80 20160402 061326 10.86 2.75 20160402 061327 10.49 2.72 20160402 061328 10.15 2.67 20160402 061329 9.87 2.63 20160402 061330 9.61 2.58 20160402 061331 9.39 2.55 20160402 061332 9.25 2.51 20160402 061333 9.16 2.48 20160402 061334 9.17 2.45 20160402 061335 9.25 2.42 20160402 061336 9.44 2.39 20160402 061337 9.84 2.38 20160402 061338 10.61 2.38 20160402 061339 11.18 2.37 20160402 061340 11.67 2.37 20160402 061341 12.25 2.37 20160402 061342 12.73 2.36 20160402 061343 13.30 2.36 20160402 061344 13.78 2.35 20160402 061345 14.24 2.35 20160402 061346 14.80 2.34 20160402 061347 15.25 2.34 20160402 061348 15.70 2.34 20160402 061349 15.72 2.36 20160402 061350 15.75 2.40 20160402 061352 15.73 2.43 20160402 061353 15.66 2.48 20160402 061354 15.58 2.53 20160402 061355 15.48 2.58 20160402 061356 15.36 2.63 20160402 061357 15.22 2.66 20160402 061358 15.05 2.71 20160402 061359 14.87 2.74 20160402 061400 14.65 2.77 20160402 061401 13.86 2.84 20160402 061402 13.06 2.90 20160402 061403 12.08 2.97 20160402 061404 11.23 3.03 20160402 061405 10.30 3.11 20160402 061406 9.54 3.17 20160402 061407 8.63 3.25 20160402 061408 7.89 3.31 20160402 061409 7.16 3.37 20160402 061410 6.33 3.45 20160402 061411 5.67 3.51 20160402 061412 5.35 3.56 20160402 061413 5.35 3.57 20160402 061414 5.42 3.58 20160402 061415 5.53 3.60 20160402 061416 5.75 3.61 20160402 061417 5.99 3.63 20160402 061418 6.32 3.65 20160402 061419 6.58 3.66 20160402 061420 6.88 3.68 20160402 061421 7.12 3.69 20160402 061422 7.40 3.71 20160402 061423 7.41 3.73 20160402 061424 7.17 3.76 20160402 061425 6.99 3.79 20160402 061426 6.83 3.81 20160402 061427 6.64 3.85 20160402 061428 6.52 3.87 20160402 061429 6.37 3.91 20160402 061430 6.26 3.93 20160402 061431 6.11 3.96 20160402 061432 5.99 3.98 20160402 061433 5.84 4.02 20160402 061434 5.78 4.05 20160402 061435 5.91 4.07 20160402 061436 6.02 4.09 20160402 061437 6.17 4.11 20160402 061438 6.31 4.13 20160402 061439 6.49 4.15 20160402 061440 6.66 4.16 20160402 061441 6.87 4.17 20160402 061443 7.07 4.17 20160402 061444 7.19 4.19 20160402 061445 7.20 4.20 20160402 061446 7.14 4.22 20160402 061447 6.83 4.24 20160402 061448 6.53 4.25 20160402 061449 6.21 4.27 20160402 061450 5.96 4.29 20160402 061451 5.64 4.31 20160402 061452 5.34 4.32 20160402 061453 5.02 4.34 20160402 061454 4.77 4.36 20160402 061455 4.44 4.38 20160402 061456 4.14 4.39 20160402 061457 3.92 4.41 20160402 061458 3.85 4.41 20160402 061459 3.82 4.42 20160402 061500 3.82 4.43 20160402 061501 3.82 4.44 20160402 061502 3.82 4.45 20160402 061503 3.86 4.47 20160402 061504 3.91 4.49 20160402 061505 3.95 4.51 20160402 061506 4.03 4.53 20160402 061507 4.10 4.56 20160402 061508 4.24 4.59 20160402 061509 4.43 4.60 20160402 061510 4.70 4.62 20160402 061511 4.89 4.63 20160402 061512 5.03 4.64 20160402 061513 5.13 4.65 20160402 061514 5.18 4.66 20160402 061515 5.22 4.68 20160402 061516 5.22 4.70 20160402 061517 5.19 4.72 20160402 061518 5.15 4.74 20160402 061519 5.02 4.76 20160402 061520 4.76 4.78 20160402 061521 4.50 4.80 20160402 061522 4.18 4.82 20160402 061523 3.92 4.83 20160402 061524 3.56 4.85 20160402 061525 3.32 4.86 20160402 061526 3.10 4.87 20160402 061527 2.92 4.89 20160402 061528 2.70 4.91 20160402 061529 2.51 4.92 20160402 061530 2.44 4.95 20160402 061531 2.71 4.97 20160402 061533 2.98 5.00 20160402 061534 3.35 5.02 20160402 061535 3.77 5.04 20160402 061536 4.13 5.06 20160402 061537 4.60 5.07 20160402 061538 5.00 5.09 20160402 061539 5.48 5.10 20160402 061540 6.02 5.11 20160402 061541 6.48 5.13 20160402 061542 7.10 5.15 20160402 061543 7.59 5.16 20160402 061544 8.22 5.18 20160402 061545 8.81 5.19 20160402 061546 9.36 5.20 20160402 061547 9.96 5.21 20160402 061548 10.48 5.22 20160402 061549 11.14 5.22 20160402 061550 11.77 5.22 20160402 061551 12.34 5.22 20160402 061552 12.99 5.22 20160402 061553 13.26 5.23 20160402 061554 13.25 5.26 20160402 061555 13.13 5.29 20160402 061556 12.92 5.31 20160402 061557 12.64 5.34 20160402 061558 12.43 5.36 20160402 061559 12.19 5.37 20160402 061600 11.92 5.38 20160402 061601 11.72 5.39 20160402 061602 11.48 5.39 20160402 061603 11.22 5.39 20160402 061604 11.05 5.38 20160402 061605 10.89 5.37 20160402 061606 10.73 5.36 20160402 061607 10.60 5.36 20160402 061608 10.50 5.36 20160402 061609 10.40 5.35 20160402 061610 10.33 5.36 20160402 061611 10.23 5.36 20160402 061612 10.12 5.37 20160402 061613 9.97 5.37 20160402 061614 9.83 5.38 20160402 061615 9.76 5.39 20160402 061616 9.72 5.42 20160402 061617 9.73 5.43 20160402 061618 9.80 5.45 20160402 061619 9.91 5.48 20160402 061620 10.02 5.49 20160402 061621 10.22 5.51 20160402 061622 10.45 5.54 20160402 061624 10.68 5.55 20160402 061625 11.00 5.57 20160402 061626 11.32 5.60 20160402 061627 11.21 5.62 20160402 061629 11.06 5.67 20160402 061630 11.01 5.69 20160402 061631 10.99 5.70 20160402 061632 10.99 5.71 20160402 061633 11.02 5.72 20160402 061634 11.06 5.72 20160402 061635 11.11 5.72 20160402 061636 11.18 5.71 20160402 061637 11.19 5.70 20160402 061638 11.08 5.70 20160402 061639 10.95 5.69 20160402 061640 10.81 5.69 20160402 061641 10.70 5.68 20160402 061642 10.57 5.68 20160402 061643 10.46 5.70 20160402 061644 10.39 5.71 20160402 061645 10.31 5.73 20160402 061646 10.24 5.74 20160402 061647 10.20 5.76 20160402 061648 10.25 5.78 20160402 061649 10.38 5.79 20160402 061650 10.51 5.81 20160402 061651 10.66 5.83 20160402 061652 10.83 5.84 20160402 061653 11.02 5.86 20160402 061654 11.18 5.88 20160402 061655 11.39 5.89 20160402 061656 11.61 5.91 20160402 061657 11.81 5.92 20160402 061658 12.06 5.94 20160402 061659 11.98 5.92 20160402 061700 11.91 5.90 20160402 061701 11.89 5.88 20160402 061702 11.87 5.87 20160402 061703 11.90 5.85 20160402 061704 11.97 5.84 20160402 061705 12.08 5.83 20160402 061706 12.19 5.83 20160402 061707 12.36 5.82 20160402 061708 12.56 5.82 20160402 061709 12.64 5.81 20160402 061710 12.52 5.78 20160402 061711 12.37 5.75 20160402 061712 12.21 5.72 20160402 061713 12.09 5.69 20160402 061715 11.93 5.66 20160402 061716 11.73 5.62 20160402 061717 11.57 5.61 20160402 061718 11.41 5.58 20160402 061719 11.28 5.56 20160402 061720 11.18 5.54 20160402 061721 11.12 5.55 20160402 061722 11.03 5.55 20160402 061723 10.94 5.56 20160402 061724 10.86 5.56 20160402 061725 10.76 5.56 20160402 061726 10.67 5.56 20160402 061727 10.57 5.56 20160402 061728 10.50 5.55 20160402 061729 10.42 5.54 20160402 061730 10.34 5.53 20160402 061731 10.28 5.52 20160402 061732 10.06 5.49 20160402 061733 9.79 5.46 20160402 061734 9.51 5.43 20160402 061735 9.27 5.41 20160402 061736 9.00 5.38 20160402 061737 8.74 5.36 20160402 061738 8.52 5.34 20160402 061739 8.26 5.32 20160402 061740 8.01 5.30 20160402 061741 7.76 5.29 20160402 061742 7.67 5.27 20160402 061743 7.66 5.25 20160402 061744 7.64 5.23 20160402 061745 7.60 5.20 20160402 061746 7.54 5.19 20160402 061747 7.48 5.16 20160402 061748 7.42 5.13 20160402 061749 7.35 5.09 20160402 061750 7.35 5.06 20160402 061751 7.35 5.03 20160402 061752 7.34 4.99 20160402 061753 7.42 4.96 20160402 061754 7.52 4.92 20160402 061755 7.62 4.88 20160402 061756 7.71 4.85 20160402 061757 7.80 4.81 20160402 061758 7.88 4.77 20160402 061759 7.95 4.74 20160402 061800 8.02 4.70 20160402 061801 8.05 4.66 20160402 061802 8.10 4.63 20160402 061803 8.22 4.58 20160402 061805 8.34 4.52 20160402 061806 8.44 4.47 20160402 061807 8.59 4.41 20160402 061808 8.77 4.35 20160402 061809 8.99 4.29 20160402 061810 9.14 4.24 20160402 061811 9.36 4.18 20160402 061812 9.60 4.12 20160402 061813 9.85 4.06 20160402 061814 10.07 4.02 20160402 061815 10.09 3.96 20160402 061816 10.04 3.91 20160402 061817 9.99 3.85 20160402 061818 9.96 3.80 20160402 061819 9.91 3.75 20160402 061820 9.86 3.69 20160402 061821 9.81 3.62 20160402 061822 9.78 3.56 20160402 061823 9.73 3.50 20160402 061824 9.67 3.43 20160402 061825 9.74 3.37 20160402 061826 10.01 3.33 20160402 061827 10.26 3.31 20160402 061828 10.57 3.28 20160402 061829 10.84 3.25 20160402 061830 11.10 3.21 20160402 061831 11.28 3.17 20160402 061832 11.49 3.13 20160402 061833 11.69 3.08 20160402 061834 11.85 3.03 20160402 061835 11.99 2.97 20160402 061836 11.89 2.92 20160402 061837 11.84 2.87 20160402 061838 11.78 2.81 20160402 061839 11.73 2.75 20160402 061840 11.71 2.70 20160402 061841 11.69 2.64 20160402 061842 11.69 2.58 20160402 061843 11.69 2.52 20160402 061844 11.71 2.46 20160402 061845 11.74 2.41 20160402 061846 11.80 2.38 20160402 061847 11.86 2.36 20160402 061848 11.90 2.34 20160402 061849 11.92 2.32 20160402 061850 11.95 2.31 20160402 061851 11.96 2.30 20160402 061852 11.96 2.28 20160402 061853 11.95 2.26 20160402 061854 11.94 2.25 20160402 061856 11.90 2.23 20160402 061857 11.86 2.22 20160402 061858 11.60 2.22 20160402 061859 11.33 2.23 20160402 061900 11.10 2.23 20160402 061901 10.80 2.24 20160402 061902 10.49 2.24 20160402 061903 10.16 2.24 20160402 061904 9.83 2.25 20160402 061905 9.55 2.25 20160402 061906 9.25 2.24 20160402 061907 9.00 2.24 20160402 061908 8.92 2.23 20160402 061909 8.94 2.22 20160402 061910 9.01 2.22 20160402 061911 9.12 2.21 20160402 061912 9.23 2.22 20160402 061913 9.41 2.23 20160402 061914 9.58 2.24 20160402 061915 9.81 2.25 20160402 061916 10.09 2.27 20160402 061918 10.81 2.32 20160402 061919 11.56 2.36 20160402 061920 12.37 2.41 20160402 061921 12.98 2.45 20160402 061922 13.74 2.49 20160402 061923 14.49 2.53 20160402 061924 15.16 2.57 20160402 061925 15.51 2.61 20160402 061926 15.80 2.64 20160402 061927 16.09 2.67 20160402 061928 16.45 2.70 20160402 061929 16.18 2.74 20160402 061930 15.93 2.78 20160402 061931 15.71 2.82 20160402 061932 15.59 2.87 20160402 061933 15.53 2.93 20160402 061934 15.55 2.98 20160402 061935 15.65 3.04 20160402 061936 15.84 3.11 20160402 061937 16.03 3.17 20160402 061938 16.36 3.24 20160402 070645 0.95 1.15 20160402 070646 1.14 1.17 20160402 070647 1.02 1.22 20160402 070648 0.94 1.25 20160402 070650 0.85 1.31 20160402 070651 0.66 1.36 20160402 070652 0.62 1.40 20160402 070653 0.79 1.45 20160402 070654 1.00 1.49 20160402 070655 1.17 1.54 20160402 070656 1.28 1.59 20160402 070657 1.32 1.64 20160402 070658 1.31 1.69 20160402 070659 1.29 1.74 20160402 070700 1.31 1.79 20160402 070701 1.38 1.82 20160402 070706 1.42 2.05 20160402 070707 1.41 2.11 20160402 070708 1.44 2.17 20160402 070709 1.62 2.20 20160402 070710 1.83 2.24 20160402 070711 2.10 2.27 20160402 070712 2.39 2.30 20160402 070713 2.60 2.32 20160402 070714 2.81 2.34 20160402 070715 2.99 2.37 20160402 070716 3.21 2.39 20160402 070717 3.25 2.43 20160402 070718 3.01 2.46 20160402 070719 2.69 2.49 20160402 070720 2.41 2.52 20160402 070721 2.06 2.54 20160402 070722 1.76 2.56 20160402 070723 1.40 2.58 20160402 070724 1.12 2.59 20160402 070725 0.77 2.60 20160402 070726 0.59 2.61 20160402 070727 0.85 2.64 20160402 070728 1.50 2.67 20160402 070729 2.26 2.70 20160402 070730 2.93 2.72 20160402 070731 3.66 2.74 20160402 070732 4.29 2.76 20160402 070733 4.89 2.77 20160402 070734 5.55 2.78 20160402 070735 6.11 2.79 20160402 070736 6.57 2.80 20160402 070737 6.90 2.80 20160402 070738 7.10 2.82 20160402 070739 7.30 2.84 20160402 070741 7.45 2.85 20160402 070742 7.57 2.87 20160402 070743 7.68 2.89 20160402 070744 7.74 2.90 20160402 070745 7.78 2.92 20160402 070746 7.71 2.93 20160402 070747 7.58 2.93 20160402 070748 7.45 2.93 20160402 070749 7.32 2.93 20160402 070750 7.17 2.93 20160402 070751 6.85 2.90 20160402 070752 6.55 2.87 20160402 070753 6.26 2.84 20160402 070754 5.92 2.80 20160402 070755 5.68 2.77 20160402 070756 5.54 2.75 20160402 070757 5.41 2.73 20160402 070758 5.28 2.72 20160402 070759 5.17 2.70 20160402 070800 5.07 2.68 20160402 070801 4.94 2.66 20160402 070802 4.86 2.64 20160402 070803 4.84 2.65 20160402 070804 4.82 2.66 20160402 070805 4.95 2.66 20160402 070806 5.25 2.66 20160402 070807 5.53 2.65 20160402 070808 5.81 2.64 20160402 070809 6.07 2.63 20160402 070810 6.32 2.62 20160402 070811 6.56 2.60 20160402 070812 6.76 2.58 20160402 070813 7.03 2.55 20160402 070814 7.23 2.53 20160402 070815 7.32 2.57 20160402 070816 7.30 2.62 20160402 070817 7.24 2.68 20160402 070818 7.19 2.73 20160402 070819 7.12 2.77 20160402 070820 7.04 2.82 20160402 070821 6.94 2.86 20160402 070822 6.78 2.91 20160402 070823 6.64 2.94 20160402 070824 6.48 2.98 20160402 070825 6.41 3.01 20160402 070826 6.53 3.03 20160402 070827 7.07 3.07 20160402 070828 7.58 3.11 20160402 070829 8.04 3.15 20160402 070831 8.58 3.19 20160402 070832 9.19 3.24 20160402 070833 9.75 3.29 20160402 070834 10.31 3.34 20160402 070835 10.88 3.40 20160402 070836 11.49 3.46 20160402 070837 11.93 3.49 20160402 070838 12.37 3.53 20160402 070839 12.78 3.55 20160402 070840 13.20 3.57 20160402 070841 13.54 3.59 20160402 070842 13.91 3.61 20160402 070843 14.29 3.63 20160402 070844 14.74 3.66 20160402 070845 15.11 3.69 20160402 070846 15.50 3.73 20160402 070847 15.93 3.76 20160402 070848 16.43 3.79 20160402 070849 16.83 3.82 20160402 070850 17.25 3.84 20160402 070851 17.68 3.86 20160402 070852 17.96 3.87 20160402 070853 18.23 3.87 20160402 070854 18.46 3.87 20160402 070855 18.68 3.87 20160402 070856 18.82 3.86 20160402 070857 18.93 3.85 20160402 070858 18.92 3.84 20160402 070859 18.84 3.82 20160402 070900 18.78 3.80 20160402 070901 18.68 3.79 20160402 070902 18.62 3.77 20160402 070903 18.43 3.76 20160402 070904 18.28 3.74 20160402 070905 18.18 3.74 20160402 070906 18.11 3.73 20160402 070907 18.06 3.73 20160402 070908 18.04 3.73 20160402 070909 18.13 3.74 20160402 070910 18.24 3.75 20160402 070911 18.33 3.75 20160402 070912 18.45 3.76 20160402 070913 18.55 3.77 20160402 070914 18.69 3.78 20160402 070915 18.79 3.78 20160402 070916 18.90 3.79 20160402 070917 18.95 3.79 20160402 070918 19.00 3.80 20160402 070919 19.01 3.81 20160402 070920 18.95 3.81 20160402 070922 18.85 3.80 20160402 070923 18.73 3.78 20160402 070924 18.52 3.75 20160402 070925 18.32 3.73 20160402 070926 18.06 3.69 20160402 070927 17.82 3.66 20160402 070928 17.63 3.63 20160402 070929 17.45 3.60 20160402 070930 17.28 3.58 20160402 070931 17.16 3.56 20160402 070932 17.07 3.55 20160402 070933 17.07 3.55 20160402 070934 17.08 3.54 20160402 070935 17.12 3.53 20160402 070936 17.17 3.52 20160402 070937 17.24 3.50 20160402 070938 17.27 3.47 20160402 070939 17.19 3.44 20160402 070940 17.04 3.41 20160402 070941 16.93 3.39 20160402 070942 16.76 3.37 20160402 070943 16.52 3.34 20160402 070944 16.30 3.33 20160402 070945 16.07 3.32 20160402 070946 15.77 3.31 20160402 070947 15.53 3.30 20160402 070948 15.23 3.28 20160402 070949 14.98 3.27 20160402 070950 14.88 3.26 20160402 070951 14.77 3.25 20160402 070952 14.71 3.24 20160402 070953 14.64 3.23 20160402 070954 14.60 3.21 20160402 070955 14.59 3.20 20160402 070956 14.54 3.19 20160402 070957 14.49 3.18 20160402 070958 14.41 3.17 20160402 070959 14.35 3.15 20160402 071000 14.27 3.14 20160402 071001 14.10 3.13 20160402 071002 13.91 3.12 20160402 071003 13.68 3.10 20160402 071004 13.51 3.09 20160402 071005 13.32 3.08 20160402 071006 13.19 3.06 20160402 071007 13.04 3.05 20160402 071008 12.87 3.03 20160402 071009 12.70 3.02 20160402 071010 12.51 3.00 20160402 071012 12.38 2.98 20160402 071013 12.20 2.96 20160402 071014 12.02 2.93 20160402 071015 11.80 2.89 20160402 071016 11.61 2.86 20160402 071017 11.37 2.82 20160402 071018 11.19 2.79 20160402 071019 10.99 2.76 20160402 071020 10.73 2.72 20160402 071021 10.55 2.68 20160402 071022 10.33 2.64 20160402 071023 10.19 2.61 20160402 071024 10.04 2.58 20160402 071025 10.04 2.57 20160402 071026 10.01 2.56 20160402 071027 9.99 2.56 20160402 071028 9.95 2.55 20160402 071029 9.91 2.54 20160402 071030 9.84 2.54 20160402 071031 9.78 2.53 20160402 071032 9.67 2.52 20160402 071033 9.58 2.52 20160402 071034 9.47 2.51 20160402 071035 9.34 2.51 20160402 071036 9.33 2.53 20160402 071037 9.33 2.55 20160402 071038 9.36 2.56 20160402 071039 9.40 2.58 20160402 071040 9.45 2.60 20160402 071041 9.53 2.61 20160402 071042 9.60 2.62 20160402 071043 9.70 2.63 20160402 071044 9.79 2.63 20160402 071045 9.91 2.63 20160402 071046 10.03 2.63 20160402 071047 10.11 2.66 20160402 071048 10.17 2.68 20160402 071049 10.24 2.71 20160402 071050 10.29 2.73 20160402 071051 10.37 2.75 20160402 071052 10.43 2.76 20160402 071053 10.51 2.78 20160402 071054 10.57 2.79 20160402 071055 10.65 2.80 20160402 071056 10.72 2.81 20160402 071057 10.80 2.82 20160402 071058 11.00 2.82 20160402 071059 11.30 2.83 20160402 071100 11.69 2.85 20160402 071101 12.10 2.88 20160402 071103 12.55 2.91 20160402 071104 12.90 2.94 20160402 071105 13.34 2.98 20160402 071106 13.72 3.01 20160402 071107 14.11 3.04 20160402 071108 14.48 3.07 20160402 071109 14.89 3.11 20160402 071110 15.15 3.13 20160402 071111 15.45 3.16 20160402 071112 15.73 3.19 20160402 071113 16.02 3.21 20160402 071114 16.31 3.22 20160402 071115 16.55 3.24 20160402 071116 16.77 3.26 20160402 071117 16.98 3.28 20160402 071118 17.22 3.31 20160402 071119 17.41 3.33 20160402 071120 17.66 3.36 20160402 071121 17.63 3.39 20160402 071122 17.46 3.43 20160402 071123 17.35 3.46 20160402 071124 17.18 3.49 20160402 071125 17.08 3.52 20160402 071126 16.93 3.54 20160402 071127 16.77 3.57 20160402 071128 16.66 3.59 20160402 071129 16.46 3.62 20160402 071130 16.32 3.65 20160402 071131 16.12 3.68 20160402 071132 16.08 3.72 20160402 071133 16.05 3.77 20160402 071134 16.02 3.82 20160402 071135 16.01 3.86 20160402 071136 15.99 3.91 20160402 071137 15.98 3.96 20160402 071138 15.96 4.00 20160402 071139 15.95 4.05 20160402 071140 15.93 4.09 20160402 071141 15.92 4.15 20160402 071142 15.91 4.19 20160402 071143 16.00 4.23 20160402 071144 16.12 4.26 20160402 071145 16.29 4.31 20160402 071146 16.47 4.36 20160402 071147 16.66 4.40 20160402 071148 16.89 4.45 20160402 071149 17.13 4.50 20160402 071150 17.40 4.56 20160402 071151 17.66 4.60 20160402 071152 18.01 4.67 20160402 071154 18.35 4.73 20160402 071155 18.50 4.78 20160402 071156 18.61 4.83 20160402 071157 18.76 4.87 20160402 071158 18.85 4.92 20160402 071159 18.93 4.95 20160402 071200 19.05 4.99 20160402 071201 19.18 5.03 20160402 071202 19.34 5.06 20160402 071203 19.50 5.10 20160402 071204 19.68 5.13 20160402 071205 19.89 5.17 20160402 071206 19.79 5.19 20160402 071207 19.72 5.20 20160402 071208 19.66 5.22 20160402 071209 19.55 5.24 20160402 071210 19.51 5.25 20160402 071211 19.39 5.27 20160402 071212 19.27 5.29 20160402 071213 19.17 5.31 20160402 071214 19.02 5.34 20160402 071215 18.94 5.36 20160402 071216 18.89 5.38 20160402 071217 18.91 5.38 20160402 071218 18.95 5.37 20160402 071219 19.00 5.36 20160402 071220 19.02 5.34 20160402 071221 19.06 5.32 20160402 071222 19.11 5.29 20160402 071223 19.14 5.26 20160402 071224 19.16 5.23 20160402 071225 19.19 5.19 20160402 071226 19.25 5.15 20160402 071227 19.22 5.07 20160402 071228 19.03 4.94 20160402 071229 18.85 4.83 20160402 071230 18.61 4.68 20160402 071231 18.39 4.54 20160402 071232 18.20 4.43 20160402 071233 17.97 4.29 20160402 071234 17.74 4.15 20160402 071235 17.56 4.04 20160402 071236 17.35 3.91 20160402 071237 17.18 3.80 20160402 071238 17.20 3.68 20160402 071239 17.36 3.58 20160402 071240 17.48 3.50 20160402 071241 17.61 3.40 20160402 071242 17.73 3.31 20160402 071244 17.79 3.23 20160402 071245 17.83 3.17 20160402 071246 17.83 3.12 20160402 071247 17.80 3.10 20160402 071248 17.77 3.08 20160402 071249 17.71 3.06 20160402 071250 17.46 3.15 20160402 071251 17.25 3.23 20160402 071252 17.08 3.32 20160402 071253 16.96 3.40 20160402 071254 16.86 3.50 20160402 071255 16.82 3.60 20160402 071256 16.84 3.70 20160402 071257 16.90 3.80 20160402 071258 17.01 3.91 20160402 071259 17.17 4.00 20160402 071300 17.24 4.12 20160402 071301 17.00 4.24 20160402 071302 16.87 4.33 20160402 071303 16.81 4.44 20160402 071304 16.84 4.54 20160402 071305 16.99 4.64 20160402 071306 17.22 4.73 20160402 071307 17.54 4.81 20160402 071308 17.94 4.89 20160402 071309 18.38 4.95 20160402 071310 18.93 5.02 20160402 071311 19.58 5.06 20160402 071312 20.19 5.10 20160402 071313 20.90 5.14 20160402 071314 21.61 5.18 20160402 071315 22.24 5.22 20160402 071316 22.94 5.27 20160402 071317 23.64 5.32 20160402 071318 24.25 5.35 20160402 071319 24.92 5.40 20160402 071320 25.69 5.44 20160402 071322 26.88 5.50 20160402 071323 27.46 5.51 20160402 071324 28.02 5.52 20160402 071325 28.50 5.53 20160402 071326 29.01 5.54 20160402 071327 29.48 5.56 20160402 071328 29.90 5.57 20160402 071329 30.32 5.58 20160402 071330 30.73 5.60 20160402 071331 31.10 5.61 20160402 071332 31.31 5.61 20160402 071333 30.89 5.57 20160402 071335 30.37 5.51 20160402 071336 29.97 5.47 20160402 071337 29.45 5.41 20160402 071338 28.93 5.35 20160402 071339 28.42 5.29 20160402 071340 27.99 5.24 20160402 071341 27.47 5.18 20160402 071342 26.96 5.11 20160402 071343 26.54 5.05 20160402 071344 26.01 4.98 20160402 071345 25.46 4.92 20160402 071346 24.87 4.85 20160402 071347 24.36 4.79 20160402 071348 23.74 4.72 20160402 071349 23.09 4.66 20160402 071350 22.52 4.60 20160402 071351 21.80 4.52 20160402 071352 21.12 4.45 20160402 071353 20.34 4.36 20160402 071354 19.64 4.30 20160402 071355 19.07 4.21 20160402 071356 18.53 4.12 20160402 071357 18.01 4.04 20160402 071358 17.57 3.98 20160402 071359 17.10 3.91 20160402 071400 16.66 3.85 20160402 071401 16.35 3.80 20160402 071402 15.96 3.75 20160402 071403 15.60 3.70 20160402 071404 15.27 3.66 20160402 071405 15.03 3.63 20160402 071406 14.86 3.60 20160402 071407 14.74 3.57 20160402 071408 14.69 3.53 20160402 071409 14.63 3.49 20160402 071410 14.58 3.44 20160402 071411 14.54 3.39 20160402 071412 14.51 3.33 20160402 071413 14.48 3.29 20160402 071414 14.50 3.25 20160402 071415 14.51 3.20 20160402 071416 14.49 3.13 20160402 071417 14.46 3.07 20160402 071418 14.45 2.99 20160402 071419 14.47 2.92 20160402 071420 14.47 2.84 20160402 071421 14.46 2.76 20160402 071422 14.47 2.67 20160402 071423 14.49 2.58 20160402 071424 14.55 2.49 20160402 071426 14.56 2.40 20160402 071427 14.58 2.32 20160402 071428 14.58 2.28 20160402 071429 14.61 2.25 20160402 071430 14.65 2.22 20160402 071431 14.71 2.19 20160402 071432 14.79 2.16 20160402 071433 14.89 2.14 20160402 071434 15.01 2.12 20160402 071435 15.11 2.10 20160402 071436 15.26 2.07 20160402 071437 15.43 2.06 20160402 071438 15.60 2.06 20160402 071439 15.76 2.05 20160402 071440 15.97 2.05 20160402 071441 16.18 2.05 20160402 071442 16.41 2.04 20160402 071443 16.63 2.03 20160402 071444 16.89 2.01 20160402 071445 17.16 2.01 20160402 071446 17.40 2.00 20160402 071447 17.63 1.99 20160402 071448 17.80 1.97 20160402 071449 17.97 1.96 20160402 071450 18.12 1.94 20160402 071451 18.24 1.92 20160402 071452 18.32 1.90 20160402 071453 18.40 1.88 20160402 071454 18.45 1.86 20160402 071455 18.50 1.85 20160402 071456 18.50 1.83 20160402 071457 18.47 1.81 20160402 071458 18.46 1.80 20160402 071459 18.22 1.78 20160402 071500 17.98 1.76 20160402 071501 17.80 1.75 20160402 071502 17.56 1.73 20160402 071503 17.33 1.72 20160402 071504 17.09 1.71 20160402 071505 16.75 1.71 20160402 071506 16.43 1.72 20160402 071507 16.20 1.72 20160402 071508 15.91 1.72 20160402 071509 15.52 1.71 20160402 071510 15.15 1.68 20160402 071511 14.82 1.66 20160402 071512 14.56 1.64 20160402 071513 14.34 1.61 20160402 071514 14.23 1.59 20160402 071516 14.22 1.56 20160402 071517 14.32 1.54 20160402 071518 14.56 1.52 20160402 071519 14.88 1.50 20160402 071520 15.39 1.48 20160402 071521 15.95 1.50 20160402 071522 16.60 1.52 20160402 071523 17.41 1.54 20160402 071524 18.16 1.57 20160402 071525 19.04 1.61 20160402 071526 19.79 1.65 20160402 071527 20.57 1.68 20160402 071528 21.32 1.72 20160402 071529 22.18 1.75 20160402 071530 23.03 1.79 20160402 071531 23.44 1.85 20160402 071532 23.83 1.92 20160402 071533 24.11 1.99 20160402 071534 24.44 2.07 20160402 071535 24.65 2.13 20160402 071536 24.91 2.21 20160402 071537 25.12 2.28 20160402 071538 25.24 2.33 20160402 071539 25.38 2.40 20160402 071540 25.42 2.47 20160402 071541 25.39 2.54 20160402 071542 25.14 2.62 20160402 071543 24.95 2.69 20160402 071544 24.57 2.76 20160402 071545 24.22 2.84 20160402 071546 23.93 2.91 20160402 071547 23.71 2.99 20160402 071548 23.57 3.05 20160402 071549 23.46 3.12 20160402 071550 23.42 3.18 20160402 071551 23.39 3.25 20160402 071552 23.85 3.30 20160402 071553 24.33 3.36 20160402 071554 24.92 3.42 20160402 071555 25.57 3.48 20160402 071556 26.44 3.56 20160402 071557 27.26 3.64 20160402 071558 28.34 3.72 20160402 071559 29.33 3.81 20160402 071600 30.50 3.89 20160402 071601 31.65 3.98 20160402 071602 33.47 4.07 20160402 071603 35.30 4.11 20160402 071604 36.83 4.14 20160402 071605 38.21 4.14 20160402 071607 39.10 4.13 20160402 071608 39.99 4.10 20160402 071609 40.69 4.06 20160402 071610 41.12 4.00 20160402 071611 41.48 3.93 20160402 071612 41.54 3.83 20160402 071613 41.12 3.72 20160402 071614 38.85 3.45 20160402 071615 36.76 3.20 20160402 071616 34.50 2.91 20160402 071617 32.39 2.65 20160402 071618 30.26 2.39 20160402 071619 28.24 2.13 20160402 071620 26.03 1.86 20160402 071621 23.54 1.55 20160402 071622 21.25 1.27 20160402 071623 18.66 0.95 20160402 071624 17.70 0.93 20160402 071625 16.95 0.95 20160402 071626 16.38 0.99 20160402 071627 16.02 1.05 20160402 071628 15.71 1.11 20160402 071629 15.60 1.17 20160402 071630 15.54 1.23 20160402 071631 15.62 1.30 20160402 071632 15.72 1.35 20160402 071633 15.91 1.43 20160402 071634 16.01 1.47 20160402 071635 16.00 1.50 20160402 071636 15.99 1.52 20160402 071637 15.98 1.54 20160402 071638 15.95 1.56 20160402 071639 15.92 1.58 20160402 071640 15.89 1.59 20160402 071641 15.84 1.60 20160402 071642 15.80 1.61 20160402 071643 15.73 1.62 20160402 071644 15.52 1.61 20160402 071645 15.04 1.57 20160402 071646 14.48 1.53 20160402 071647 13.87 1.49 20160402 071648 13.27 1.44 20160402 071649 12.59 1.39 20160402 071650 12.01 1.36 20160402 071651 11.36 1.31 20160402 071652 10.81 1.27 20160402 071653 10.36 1.24 20160402 071654 9.79 1.20 20160402 071655 9.64 1.20 20160402 071657 9.50 1.20 20160402 071658 9.32 1.20 20160402 071659 9.22 1.20 20160402 071700 9.14 1.21 20160402 071701 9.01 1.21 20160402 071702 8.96 1.22 20160402 071703 8.93 1.23 20160402 071704 8.88 1.23 20160402 071705 8.89 1.25 20160402 071706 8.88 1.25 20160402 071707 8.87 1.25 20160402 071708 8.90 1.25 20160402 071709 8.93 1.25 20160402 071710 8.96 1.26 20160402 071711 9.01 1.26 20160402 071712 9.08 1.26 20160402 071713 9.12 1.26 20160402 071714 9.19 1.26 20160402 071715 9.27 1.26 20160402 071716 9.34 1.25 20160402 071717 9.33 1.25 20160402 071718 9.38 1.25 20160402 071719 9.44 1.25 20160402 071720 9.46 1.25 20160402 071721 9.52 1.25 20160402 071722 9.58 1.26 20160402 071723 9.61 1.27 20160402 071724 9.67 1.27 20160402 071725 9.71 1.28 20160402 071726 9.74 1.29 20160402 071727 9.63 1.29 20160402 071728 9.55 1.29 20160402 071729 9.48 1.29 20160402 071730 9.37 1.29 20160402 071731 9.31 1.28 20160402 071732 9.24 1.28 20160402 071733 9.18 1.27 20160402 071734 9.08 1.27 20160402 071735 9.02 1.26 20160402 071736 8.97 1.26 20160402 071737 8.89 1.25 20160402 071738 8.82 1.24 20160402 071739 8.81 1.22 20160402 071740 8.82 1.21 20160402 071741 8.86 1.20 20160402 071742 8.94 1.18 20160402 071743 9.05 1.16 20160402 071744 9.19 1.15 20160402 071745 9.36 1.13 20160402 071746 9.60 1.10 20160402 071748 9.77 1.11 20160402 071749 9.91 1.13 20160402 071750 10.04 1.15 20160402 071751 10.19 1.17 20160402 071752 10.30 1.20 20160402 071753 10.38 1.22 20160402 071754 10.44 1.25 20160402 071755 10.51 1.27 20160402 071756 10.58 1.29 20160402 071757 10.63 1.31 20160402 071758 10.71 1.31 20160402 071759 10.79 1.30 20160402 071800 10.85 1.30 20160402 071801 10.90 1.30 20160402 071802 10.92 1.30 20160402 071803 10.93 1.30 20160402 071804 10.92 1.30 20160402 071805 10.89 1.30 20160402 071806 10.85 1.31 20160402 071807 10.80 1.32 20160402 071808 10.78 1.32 20160402 071809 10.81 1.32 20160402 071810 10.83 1.32 20160402 071811 10.88 1.32 20160402 071812 10.93 1.31 20160402 071813 11.00 1.31 20160402 071814 11.09 1.30 20160402 071815 11.19 1.29 20160402 071816 11.32 1.29 20160402 071817 11.43 1.28 20160402 071818 11.47 1.28 20160402 071819 11.33 1.28 20160402 071820 11.22 1.28 20160402 071821 11.12 1.27 20160402 071822 11.04 1.27 20160402 071823 10.99 1.27 20160402 071824 10.94 1.27 20160402 071825 10.91 1.27 20160402 071826 10.89 1.27 20160402 071827 10.91 1.27 20160402 071828 10.93 1.27 20160402 071829 11.03 1.28 20160402 071830 11.13 1.30 20160402 071831 11.22 1.32 20160402 071832 11.30 1.33 20160402 071833 11.38 1.35 20160402 071834 11.45 1.36 20160402 071835 11.51 1.38 20160402 071836 11.56 1.40 20160402 071837 11.60 1.42 20160402 071839 11.63 1.43 20160402 071840 11.54 1.42 20160402 071841 11.42 1.41 20160402 071842 11.29 1.39 20160402 071843 11.16 1.38 20160402 071844 11.04 1.38 20160402 071845 10.91 1.37 20160402 071846 10.79 1.37 20160402 071847 10.69 1.37 20160402 071848 10.56 1.37 20160402 071849 10.44 1.38 20160402 071850 10.41 1.39 20160402 071851 10.44 1.39 20160402 071852 10.46 1.39 20160402 071853 10.46 1.39 20160402 071854 10.46 1.39 20160402 071855 10.43 1.39 20160402 071856 10.40 1.39 20160402 071857 10.35 1.38 20160402 071858 10.26 1.38 20160402 071859 10.18 1.37 20160402 071900 10.13 1.37 20160402 071901 10.13 1.40 20160402 071902 10.13 1.42 20160402 071903 10.14 1.44 20160402 071904 10.27 1.46 20160402 071905 10.38 1.48 20160402 071906 10.47 1.50 20160402 071907 10.55 1.52 20160402 071908 10.62 1.54 20160402 071909 10.67 1.56 20160402 071910 10.58 1.57 20160402 071911 10.31 1.57 20160402 071912 10.05 1.56 20160402 071913 9.83 1.55 20160402 071914 9.57 1.54 20160402 071915 9.30 1.52 20160402 071916 9.03 1.50 20160402 071917 8.77 1.48 20160402 071918 8.50 1.46 20160402 071919 8.24 1.43 20160402 071920 8.03 1.41 20160402 071921 8.04 1.39 20160402 071922 8.07 1.38 20160402 071923 8.10 1.37 20160402 071924 8.14 1.36 20160402 071925 8.18 1.36 20160402 071926 8.23 1.36 20160402 071927 8.27 1.36 20160402 071929 8.30 1.36 20160402 071930 8.34 1.36 20160402 071931 8.39 1.36 20160402 071932 8.35 1.35 20160402 071933 8.32 1.34 20160402 071934 8.32 1.33 20160402 071935 8.33 1.32 20160402 071936 8.35 1.32 20160402 071937 8.38 1.31 20160402 071938 8.43 1.31 20160402 071939 8.48 1.31 20160402 071940 8.53 1.31 20160402 071941 8.58 1.31 20160402 071942 8.79 1.34 20160402 071943 8.99 1.36 20160402 071944 9.15 1.38 20160402 071945 9.36 1.41 20160402 071946 9.56 1.43 20160402 071947 9.77 1.46 20160402 071948 9.98 1.49 20160402 071949 10.19 1.51 20160402 071950 10.40 1.54 20160402 071951 10.62 1.56 20160402 071952 10.71 1.58 20160402 071953 10.73 1.59 20160402 071954 10.74 1.60 20160402 071955 10.77 1.60 20160402 071956 10.80 1.61 20160402 071957 10.84 1.62 20160402 071958 10.89 1.63 20160402 071959 10.95 1.64 20160402 072000 11.02 1.65 20160402 072001 11.08 1.65 20160402 072002 11.19 1.67 20160402 072003 11.32 1.68 20160402 072004 11.46 1.70 20160402 072005 11.62 1.72 20160402 072006 11.79 1.74 20160402 072007 11.98 1.76 20160402 072008 12.17 1.78 20160402 072009 12.38 1.81 20160402 072010 12.60 1.83 20160402 072011 12.83 1.86 20160402 072012 12.85 1.88 20160402 072013 12.73 1.89 20160402 072014 12.61 1.91 20160402 072015 12.48 1.92 20160402 072016 12.36 1.94 20160402 072017 12.23 1.96 20160402 072018 12.10 1.97 20160402 072020 11.99 1.98 20160402 072021 11.89 1.99 20160402 072022 11.83 1.99 20160402 072023 11.82 2.00 20160402 072024 11.89 2.01 20160402 072025 11.98 2.02 20160402 072026 12.06 2.04 20160402 072027 12.15 2.05 20160402 072028 12.24 2.07 20160402 072029 12.34 2.08 20160402 072030 12.43 2.10 20160402 072031 12.53 2.12 20160402 072032 12.62 2.14 20160402 072033 12.64 2.15 20160402 072034 12.53 2.15 20160402 072035 12.39 2.14 20160402 072036 12.23 2.12 20160402 072037 12.04 2.11 20160402 072038 11.83 2.09 20160402 072039 11.59 2.07 20160402 072040 11.32 2.05 20160402 072041 11.03 2.02 20160402 072042 10.72 2.00 20160402 072043 10.50 1.98 20160402 072044 10.51 1.98 20160402 072045 10.59 2.00 20160402 072046 10.67 2.01 20160402 072047 10.75 2.02 20160402 072048 10.83 2.03 20160402 072049 10.87 2.04 20160402 072050 10.95 2.06 20160402 072051 11.03 2.07 20160402 072052 11.11 2.08 20160402 072053 11.19 2.09 20160402 072054 11.27 2.10 20160402 072055 11.36 2.10 20160402 072056 11.44 2.11 20160402 072057 11.51 2.11 20160402 072058 11.59 2.11 20160402 072059 11.66 2.11 20160402 072100 11.73 2.11 20160402 072101 11.81 2.11 20160402 072102 11.88 2.10 20160402 072103 11.95 2.10 20160402 072104 11.93 2.10 20160402 072105 11.90 2.11 20160402 072106 11.83 2.12 20160402 072107 11.73 2.12 20160402 072108 11.62 2.13 20160402 072109 11.49 2.13 20160402 072111 11.34 2.14 20160402 072112 11.15 2.15 20160402 072113 10.95 2.15 20160402 072114 10.76 2.16 20160402 072115 10.79 2.17 20160402 072116 10.83 2.18 20160402 072117 10.91 2.19 20160402 072118 11.01 2.20 20160402 072119 11.13 2.21 20160402 072120 11.28 2.23 20160402 072121 11.45 2.25 20160402 072122 11.63 2.26 20160402 072123 11.84 2.28 20160402 072124 12.08 2.30 20160402 072125 12.13 2.31 20160402 072126 12.15 2.32 20160402 072127 12.15 2.33 20160402 072128 12.12 2.35 20160402 072129 12.07 2.36 20160402 072130 12.00 2.37 20160402 072131 11.89 2.38 20160402 072132 11.77 2.39 20160402 072133 11.62 2.40 20160402 072134 11.48 2.41 20160402 072135 11.57 2.42 20160402 072136 11.68 2.43 20160402 072137 11.86 2.44 20160402 072138 12.07 2.44 20160402 072139 12.26 2.45 20160402 072140 12.45 2.45 20160402 072141 12.62 2.45 20160402 072142 12.77 2.46 20160402 072143 12.92 2.46 20160402 072144 13.05 2.47 20160402 072145 13.01 2.46 20160402 072146 12.95 2.45 20160402 072147 12.88 2.45 20160402 072148 12.80 2.44 20160402 072149 12.71 2.44 20160402 072150 12.61 2.44 20160402 072151 12.50 2.44 20160402 072152 12.39 2.44 20160402 072153 12.27 2.44 20160402 072154 12.17 2.44 20160402 072155 12.21 2.45 20160402 072156 12.31 2.46 20160402 072157 12.42 2.47 20160402 072158 12.56 2.48 20160402 072159 12.70 2.49 20160402 072201 12.87 2.49 20160402 072202 13.04 2.50 20160402 072203 13.24 2.50 20160402 072204 13.44 2.50 20160402 072205 13.67 2.50 20160402 072206 13.77 2.51 20160402 072207 13.82 2.53 20160402 072208 13.87 2.54 20160402 072209 13.90 2.55 20160402 072210 13.92 2.56 20160402 072211 13.93 2.57 20160402 072212 13.93 2.58 20160402 072213 13.92 2.59 20160402 072214 13.90 2.59 20160402 072215 13.87 2.60 20160402 072216 13.85 2.60 20160402 072217 13.85 2.60 20160402 072218 13.85 2.61 20160402 072219 13.86 2.61 20160402 072220 13.88 2.62 20160402 072221 13.90 2.63 20160402 072222 13.92 2.64 20160402 072223 13.95 2.65 20160402 072224 13.99 2.66 20160402 072225 14.03 2.67 20160402 072226 13.93 2.67 20160402 072227 13.79 2.67 20160402 072228 13.64 2.67 20160402 072229 13.50 2.68 20160402 072230 13.36 2.68 20160402 072231 13.25 2.68 20160402 072232 13.16 2.68 20160402 072233 13.11 2.68 20160402 072234 13.03 2.68 20160402 072235 12.92 2.68 20160402 072236 12.98 2.68 20160402 072237 13.13 2.68 20160402 072238 13.26 2.69 20160402 072239 13.37 2.69 20160402 072240 13.46 2.69 20160402 072241 13.54 2.69 20160402 072242 13.60 2.69 20160402 072243 13.65 2.69 20160402 072244 13.68 2.70 20160402 072245 13.69 2.70 20160402 072246 13.63 2.70 20160402 072247 13.54 2.71 20160402 072248 13.46 2.72 20160402 072249 13.40 2.72 20160402 072250 13.36 2.73 20160402 072252 13.33 2.73 20160402 072253 13.32 2.73 20160402 072254 13.32 2.73 20160402 072255 13.34 2.73 20160402 072256 13.35 2.73 20160402 072257 13.42 2.73 20160402 072258 13.49 2.75 20160402 072259 13.53 2.76 20160402 072300 13.56 2.79 20160402 072301 13.60 2.81 20160402 072302 13.63 2.82 20160402 072303 13.68 2.84 20160402 072304 13.73 2.86 20160402 072305 13.79 2.88 20160402 072306 13.86 2.89 20160402 072307 13.89 2.90 20160402 072308 13.90 2.90 20160402 072309 13.90 2.90 20160402 072310 13.95 2.90 20160402 072311 14.02 2.91 20160402 072312 14.12 2.91 20160402 072313 14.23 2.91 20160402 072314 14.36 2.91 20160402 072315 14.45 2.92 20160402 072316 14.62 2.92 20160402 072317 14.78 2.93 20160402 072318 14.90 2.95 20160402 072319 14.99 2.97 20160402 072320 15.04 2.98 20160402 072321 15.02 3.00 20160402 072322 15.01 3.02 20160402 072323 14.96 3.04 20160402 072324 14.88 3.06 20160402 072325 14.76 3.07 20160402 072326 14.62 3.09 20160402 072327 14.67 3.09 20160402 072328 14.81 3.09 20160402 072329 14.95 3.09 20160402 072330 15.09 3.09 20160402 072331 15.24 3.09 20160402 072332 15.36 3.09 20160402 072333 15.51 3.10 20160402 072334 15.66 3.10 20160402 072335 15.80 3.11 20160402 072336 15.95 3.12 20160402 072337 16.02 3.11 20160402 072338 16.00 3.11 20160402 072339 16.00 3.10 20160402 072340 15.99 3.10 20160402 072342 15.96 3.10 20160402 072343 15.93 3.09 20160402 072344 15.89 3.09 20160402 072345 15.84 3.09 20160402 072346 15.79 3.10 20160402 072347 15.73 3.10 20160402 072348 15.71 3.11 20160402 072349 15.72 3.12 20160402 072350 15.73 3.13 20160402 072351 15.74 3.13 20160402 072352 15.75 3.14 20160402 072353 15.76 3.15 20160402 072354 15.77 3.15 20160402 072355 15.77 3.15 20160402 072356 15.75 3.16 20160402 072357 15.70 3.16 20160402 072358 15.60 3.15 20160402 072359 15.49 3.14 20160402 072400 15.41 3.13 20160402 072401 15.31 3.12 20160402 072402 15.23 3.11 20160402 072403 15.16 3.10 20160402 072404 15.11 3.10 20160402 072405 15.07 3.09 20160402 072406 15.04 3.08 20160402 072407 15.02 3.08 20160402 072408 14.88 3.09 20160402 072409 14.66 3.09 20160402 072410 14.45 3.10 20160402 072411 14.24 3.11 20160402 072412 14.04 3.11 20160402 072413 13.84 3.12 20160402 072414 13.65 3.13 20160402 072415 13.47 3.14 20160402 072416 13.27 3.14 20160402 072417 13.08 3.15 20160402 072418 12.99 3.15 20160402 072419 12.96 3.14 20160402 072420 12.91 3.13 20160402 072421 12.86 3.12 20160402 072422 12.81 3.11 20160402 072423 12.74 3.09 20160402 072424 12.66 3.08 20160402 072425 12.57 3.07 20160402 072426 12.47 3.06 20160402 072427 12.36 3.05 20160402 072428 12.27 3.06 20160402 072429 12.20 3.07 20160402 072430 12.13 3.08 20160402 072431 12.09 3.09 20160402 072433 12.04 3.10 20160402 072434 12.00 3.10 20160402 072435 11.96 3.10 20160402 072436 11.93 3.10 20160402 072437 11.91 3.10 20160402 072438 11.89 3.10 20160402 072439 11.85 3.09 20160402 072440 11.79 3.08 20160402 072441 11.72 3.07 20160402 072442 11.66 3.07 20160402 072443 11.57 3.06 20160402 072444 11.47 3.06 20160402 072445 11.36 3.05 20160402 072446 11.24 3.04 20160402 072447 11.14 3.04 20160402 072448 11.00 3.03 20160402 072449 11.02 3.03 20160402 072450 11.16 3.04 20160402 072451 11.36 3.05 20160402 072452 11.57 3.07 20160402 072453 11.78 3.09 20160402 072454 11.98 3.10 20160402 072455 12.17 3.12 20160402 072456 12.35 3.13 20160402 072457 12.52 3.15 20160402 072458 12.69 3.16 20160402 072459 12.66 3.16 20160402 072500 12.53 3.16 20160402 072501 12.41 3.16 20160402 072502 12.31 3.16 20160402 072503 12.21 3.15 20160402 072504 12.13 3.15 20160402 072505 12.06 3.15 20160402 072506 11.98 3.15 20160402 072507 11.94 3.15 20160402 072508 11.90 3.15 20160402 072509 11.91 3.15 20160402 072510 11.94 3.15 20160402 072511 11.96 3.15 20160402 072512 11.99 3.15 20160402 072513 12.03 3.15 20160402 072514 12.07 3.15 20160402 072515 12.08 3.15 20160402 072516 12.12 3.15 20160402 072517 12.16 3.15 20160402 072518 12.20 3.15 20160402 072519 12.17 3.14 20160402 072520 12.07 3.12 20160402 072521 12.00 3.10 20160402 072522 11.93 3.08 20160402 072524 11.86 3.06 20160402 072525 11.79 3.05 20160402 072526 11.70 3.03 20160402 072527 11.64 3.01 20160402 072528 11.57 2.99 20160402 072529 11.51 2.98 20160402 072530 11.47 2.97 20160402 072531 11.47 2.97 20160402 072532 11.46 2.98 20160402 072533 11.44 2.98 20160402 072534 11.43 2.99 20160402 072535 11.38 3.00 20160402 072536 11.35 3.01 20160402 072537 11.32 3.02 20160402 072538 11.28 3.03 20160402 072539 11.24 3.05 20160402 072540 11.17 3.05 20160402 072541 11.08 3.04 20160402 072542 10.98 3.03 20160402 072543 10.85 3.01 20160402 072544 10.72 3.00 20160402 072545 10.56 2.99 20160402 072546 10.39 2.97 20160402 072547 10.20 2.96 20160402 072548 10.02 2.94 20160402 072549 9.86 2.92 20160402 072550 9.79 2.92 20160402 072551 9.78 2.92 20160402 072552 9.76 2.92 20160402 072553 9.74 2.92 20160402 072554 9.71 2.92 20160402 072555 9.67 2.91 20160402 072556 9.62 2.91 20160402 072557 9.57 2.90 20160402 072558 9.52 2.89 20160402 072559 9.45 2.89 20160402 072600 9.37 2.88 20160402 072601 9.30 2.87 20160402 072602 9.24 2.86 20160402 072603 9.20 2.85 20160402 072604 9.15 2.85 20160402 072605 9.12 2.85 20160402 072606 9.08 2.84 20160402 072607 9.06 2.84 20160402 072608 9.04 2.84 20160402 072609 9.03 2.84 20160402 072610 9.13 2.85 20160402 072611 9.31 2.85 20160402 072612 9.51 2.86 20160402 072614 9.72 2.86 20160402 072615 9.96 2.87 20160402 072616 10.21 2.87 20160402 072617 10.45 2.87 20160402 072618 10.67 2.87 20160402 072619 10.89 2.87 20160402 072620 11.09 2.87 20160402 072621 11.10 2.86 20160402 072622 10.98 2.85 20160402 072623 10.87 2.83 20160402 072624 10.78 2.82 20160402 072625 10.69 2.81 20160402 072626 10.62 2.80 20160402 072627 10.55 2.79 20160402 072628 10.50 2.79 20160402 072629 10.46 2.78 20160402 072630 10.44 2.78 20160402 072631 10.27 2.77 20160402 072632 9.99 2.74 20160402 072633 9.75 2.73 20160402 072634 9.54 2.71 20160402 072635 9.34 2.70 20160402 072636 9.10 2.68 20160402 072637 8.94 2.66 20160402 072638 8.79 2.65 20160402 072639 8.65 2.65 20160402 072640 8.54 2.64 20160402 072641 8.25 2.62 20160402 072642 7.93 2.59 20160402 072643 7.57 2.57 20160402 072644 7.18 2.55 20160402 072645 6.74 2.51 20160402 072646 6.37 2.48 20160402 072647 6.01 2.45 20160402 072648 5.66 2.43 20160402 072649 5.32 2.40 20160402 072650 4.96 2.36 20160402 072651 4.93 2.35 20160402 072652 5.10 2.34 20160402 072653 5.27 2.34 20160402 072654 5.43 2.33 20160402 072655 5.56 2.32 20160402 072656 5.72 2.31 20160402 072657 5.87 2.30 20160402 072658 6.03 2.29 20160402 072659 6.15 2.27 20160402 072700 6.30 2.26 20160402 072701 6.35 2.25 20160402 072702 6.34 2.24 20160402 072703 6.38 2.23 20160402 072705 6.45 2.22 20160402 072706 6.58 2.21 20160402 072707 6.75 2.21 20160402 072708 6.96 2.20 20160402 072709 7.22 2.19 20160402 072710 7.52 2.18 20160402 072711 7.86 2.18 20160402 072712 7.78 2.17 20160402 072713 7.38 2.16 20160402 072714 7.01 2.15 20160402 072715 6.67 2.14 20160402 072716 6.36 2.14 20160402 072717 6.07 2.13 20160402 072718 5.81 2.12 20160402 072719 5.58 2.11 20160402 072720 5.38 2.10 20160402 072721 5.22 2.10 20160402 072722 5.15 2.09 20160402 072723 5.17 2.08 20160402 072724 5.21 2.08 20160402 072725 5.30 2.07 20160402 072726 5.41 2.07 20160402 072727 5.55 2.06 20160402 072728 5.70 2.05 20160402 072729 5.87 2.05 20160402 072730 6.05 2.04 20160402 072731 6.24 2.04 20160402 072732 6.30 2.03 20160402 072733 6.28 2.03 20160402 072736 6.36 2.01 20160402 072738 6.57 2.00 20160402 072739 6.70 2.00 20160402 072740 6.89 1.99 20160402 072741 7.12 1.99 20160402 072742 7.21 2.00 20160402 072743 7.17 2.01 20160402 072744 7.18 2.03 20160402 072745 7.14 2.04 20160402 072746 7.10 2.06 20160402 072747 7.06 2.07 20160402 072748 7.02 2.08 20160402 072749 7.03 2.09 20160402 072750 6.98 2.10 20160402 072751 6.92 2.10 20160402 072752 6.90 2.11 20160402 072753 6.99 2.12 20160402 072755 7.05 2.12 20160402 072756 7.12 2.13 20160402 072757 7.22 2.13 20160402 072800 7.67 2.13 20160402 072801 7.85 2.13 20160402 072802 8.04 2.13 20160402 072803 8.15 2.13 20160402 072804 8.20 2.15 20160402 072805 8.27 2.17 20160402 072806 8.31 2.19 20160402 072807 8.35 2.22 20160402 072808 8.37 2.25 20160402 072809 8.40 2.28 20160402 072810 8.45 2.31 20160402 072811 8.48 2.34 20160402 072812 8.53 2.36 20160402 072813 8.60 2.36 20160402 072814 8.67 2.34 20160402 072815 8.77 2.32 20160402 072816 8.84 2.31 20160402 072819 9.00 2.28 20160402 072820 9.08 2.28 20160402 072821 9.12 2.28 20160402 072822 9.15 2.28 20160402 072823 9.06 2.28 20160402 072824 8.93 2.29 20160402 072825 8.85 2.29 20160402 072826 8.78 2.29 20160402 072828 8.74 2.31 20160402 072829 8.77 2.31 20160402 072830 8.85 2.32 20160402 072831 8.92 2.32 20160402 072832 9.05 2.32 20160402 072833 9.14 2.32 20160402 072834 9.19 2.31 20160402 072835 9.24 2.31 20160402 072836 9.24 2.29 20160402 072837 9.28 2.28 20160402 072838 9.32 2.27 20160402 072839 9.26 2.25 20160402 072840 9.21 2.23 20160402 072841 9.17 2.22 20160402 072842 9.14 2.20 20160402 072843 9.04 2.20 20160402 072844 8.90 2.21 20160402 072846 8.77 2.23 20160402 072847 8.64 2.23 20160402 072848 8.50 2.24 20160402 072849 8.37 2.25 20160402 072850 8.24 2.26 20160402 072851 8.10 2.26 20160402 072852 7.97 2.26 20160402 072853 7.84 2.27 20160402 072854 7.67 2.27 20160402 072855 7.49 2.27 20160402 072856 7.36 2.26 20160402 072857 7.22 2.27 20160402 072858 7.09 2.27 20160402 072859 6.99 2.28 20160402 072903 6.81 2.33 20160402 072904 6.79 2.34 20160402 072905 6.72 2.33 20160402 072906 6.61 2.32 20160402 072907 6.54 2.31 20160402 072908 6.47 2.29 20160402 072909 6.41 2.28 20160402 072910 6.36 2.27 20160402 072911 6.32 2.26 20160402 072912 6.25 2.25 20160402 072913 6.23 2.25 20160402 072914 6.19 2.25 20160402 072915 6.14 2.26 20160402 072916 6.10 2.27 20160402 072917 6.10 2.28 20160402 072918 6.09 2.28 20160402 072919 6.16 2.29 20160402 072920 6.26 2.29 20160402 072921 6.41 2.28 20160402 072922 6.59 2.28 20160402 072923 6.82 2.27 20160402 072924 7.11 2.26 20160402 072934 11.75 2.16 20160402 072938 11.68 2.17 20160402 072941 12.09 2.16 20160402 072942 12.32 2.16 20160402 072944 12.92 2.15 20160402 072945 13.04 2.14 20160402 072946 12.89 2.13 20160402 072947 12.77 2.12 20160402 072948 12.66 2.10 20160402 072949 12.57 2.08 20160402 072950 12.50 2.06 20160402 072951 12.45 2.04 20160402 072952 12.42 2.02 20160402 072953 12.33 2.01 20160402 072954 12.33 1.98 20160402 072955 12.32 1.97 20160402 072956 12.27 1.97 20160402 072957 12.22 1.97 20160402 072958 12.17 1.98 20160402 072959 12.12 1.99 20160402 073000 11.99 2.00 20160402 073001 11.94 2.02 20160402 073002 11.80 2.04 20160402 073003 11.57 2.05 20160402 073004 11.31 2.06 20160402 073005 11.02 2.06 20160402 073006 10.71 2.05 20160402 073007 10.45 2.04 20160402 073008 10.16 2.03 20160402 073009 9.85 2.01 20160402 073010 9.55 2.00 20160402 073011 9.24 1.99 20160402 073012 8.93 1.98 20160402 073013 8.62 1.98 20160402 073014 8.32 1.97 20160402 073015 8.00 1.97 20160402 073016 7.70 1.97 20160402 073017 7.39 1.97 20160402 073018 7.10 1.97 20160402 073019 6.81 1.97 20160402 073020 6.55 1.98 20160402 073021 6.29 1.98 20160402 073022 6.05 1.98 20160402 073023 5.83 1.98 20160402 073024 5.62 1.98 20160402 073025 5.44 1.98 20160402 073027 5.36 1.98 20160402 073028 5.27 1.98 20160402 073029 5.17 1.98 20160402 073030 5.13 1.98 20160402 073031 5.08 1.98 20160402 073033 4.94 1.97 20160402 073034 4.85 1.96 20160402 073035 4.74 1.96 20160402 073036 4.66 1.95 20160402 073037 4.68 1.93 20160402 073038 4.73 1.92 20160402 073039 4.80 1.90 20160402 073040 4.90 1.89 20160402 073041 5.01 1.88 20160402 073042 5.13 1.87 20160402 073043 5.27 1.86 20160402 073044 5.42 1.85 20160402 073045 5.57 1.85 20160402 073046 5.68 1.84 20160402 073047 5.76 1.84 20160402 073048 5.84 1.84 20160402 073049 5.95 1.85 20160402 073050 6.07 1.85 20160402 073051 6.20 1.85 20160402 073052 6.36 1.85 20160402 073053 6.52 1.85 20160402 073054 6.70 1.85 20160402 073055 6.90 1.85 20160402 073056 7.08 1.85 20160402 073057 6.81 1.84 20160402 073058 6.56 1.83 20160402 073059 6.32 1.81 20160402 073100 6.09 1.80 20160402 073101 5.88 1.78 20160402 073102 5.70 1.77 20160402 073103 5.56 1.76 20160402 073104 5.45 1.74 20160402 073105 5.39 1.73 20160402 073106 5.38 1.71 20160402 073107 5.32 1.71 20160402 073108 5.31 1.72 20160402 073109 5.35 1.72 20160402 073110 5.44 1.72 20160402 073111 5.53 1.72 20160402 073112 5.70 1.73 20160402 073113 5.91 1.73 20160402 073114 6.16 1.73 20160402 073115 6.44 1.73 20160402 073116 6.75 1.73 20160402 073118 6.74 1.74 20160402 073119 6.76 1.74 20160402 073120 6.75 1.74 20160402 073121 6.73 1.74 20160402 073122 6.72 1.74 20160402 073123 6.65 1.75 20160402 073124 6.62 1.75 20160402 073125 6.62 1.75 20160402 073126 6.65 1.75 20160402 073127 6.71 1.76 20160402 073128 6.66 1.76 20160402 073129 6.62 1.76 20160402 073130 6.59 1.76 20160402 073131 6.66 1.76 20160402 073132 6.79 1.76 20160402 073133 6.99 1.76 20160402 073134 7.25 1.76 20160402 073135 7.58 1.77 20160402 073136 7.97 1.77 20160402 073137 8.42 1.77 20160402 073138 7.89 1.77 20160402 073139 7.08 1.77 20160402 073140 6.25 1.78 20160402 073141 5.41 1.78 20160402 073142 4.58 1.78 20160402 073143 3.78 1.79 20160402 073144 3.23 1.79 20160402 073145 2.70 1.79 20160402 073146 2.53 1.80 20160402 073147 2.85 1.80 20160402 073148 2.92 1.80 20160402 073149 2.69 1.80 20160402 073150 2.58 1.80 20160402 073151 2.59 1.80 20160402 073152 2.73 1.81 20160402 073153 2.98 1.81 20160402 073154 3.32 1.82 20160402 073155 3.72 1.82 20160402 073156 4.17 1.83 20160402 073157 4.66 1.84 20160402 073158 4.94 1.85 20160402 073159 5.07 1.85 20160402 073200 5.19 1.85 20160402 073201 5.31 1.86 20160402 073202 5.44 1.86 20160402 073204 5.68 1.87 20160402 073205 5.77 1.87 20160402 073206 5.89 1.88 20160402 073207 6.02 1.88 20160402 073209 6.12 1.89 20160402 073210 6.22 1.90 20160402 073211 6.38 1.91 20160402 073212 6.59 1.93 20160402 073213 6.85 1.95 20160402 073214 7.12 1.96 20160402 073215 7.35 1.98 20160402 073216 7.58 2.00 20160402 073217 7.79 2.01 20160402 073218 7.99 2.03 20160402 073219 8.00 2.04 20160402 073220 7.75 2.04 20160402 073221 7.52 2.03 20160402 073222 7.29 2.02 20160402 073223 7.08 2.02 20160402 073224 6.90 2.01 20160402 073225 6.71 2.00 20160402 073226 6.52 1.98 20160402 073227 6.34 1.97 20160402 073228 6.17 1.95 20160402 073229 6.09 1.94 20160402 073230 6.33 1.95 20160402 073231 6.59 1.96 20160402 073232 6.86 1.96 20160402 073233 7.13 1.97 20160402 073234 7.42 1.98 20160402 073235 7.73 1.99 20160402 073236 8.04 2.01 20160402 073237 8.36 2.02 20160402 073238 8.69 2.03 20160402 073239 8.92 2.05 20160402 073240 8.84 2.06 20160402 073241 8.77 2.07 20160402 073242 8.71 2.08 20160402 073243 8.67 2.09 20160402 073244 8.63 2.09 20160402 073245 8.60 2.10 20160402 073246 8.56 2.11 20160402 073247 8.57 2.12 20160402 073248 8.58 2.13 20160402 073249 8.61 2.14 20160402 073250 8.55 2.14 20160402 073251 8.50 2.14 20160402 073252 8.46 2.13 20160402 073253 8.42 2.13 20160402 073254 8.39 2.13 20160402 073255 8.36 2.13 20160402 073257 8.33 2.12 20160402 073259 8.32 2.12 20160402 073300 8.32 2.12 20160402 073301 8.27 2.12 20160402 073302 8.21 2.13 20160402 073303 8.14 2.15 20160402 073304 8.07 2.16 20160402 073305 8.00 2.16 20160402 073306 7.92 2.17 20160402 073307 7.83 2.18 20160402 073308 7.73 2.18 20160402 073309 7.63 2.19 20160402 073310 7.52 2.19 20160402 073311 7.43 2.19 20160402 073312 7.33 2.18 20160402 073313 7.22 2.18 20160402 073314 7.05 2.18 20160402 073315 6.91 2.18 20160402 073316 6.75 2.18 20160402 073317 6.57 2.18 20160402 073318 6.39 2.18 20160402 073319 6.19 2.18 20160402 073320 5.98 2.19 20160402 073321 5.99 2.20 20160402 073322 6.17 2.21 20160402 073323 6.36 2.23 20160402 073324 6.46 2.25 20160402 073325 6.69 2.27 20160402 073326 6.93 2.29 20160402 073327 7.19 2.31 20160402 073328 7.48 2.34 20160402 073329 7.78 2.36 20160402 073330 8.10 2.38 20160402 073331 8.26 2.39 20160402 073332 8.19 2.40 20160402 073333 8.13 2.40 20160402 073334 8.09 2.41 20160402 073335 8.07 2.41 20160402 073336 8.06 2.42 20160402 073337 8.07 2.42 20160402 073338 8.10 2.43 20160402 073339 8.15 2.43 20160402 073340 8.27 2.44 20160402 073341 8.31 2.45 20160402 073342 8.05 2.46 20160402 073343 7.80 2.46 20160402 073344 7.55 2.47 20160402 073345 7.32 2.48 20160402 073346 7.10 2.48 20160402 073347 6.92 2.49 20160402 073348 6.77 2.49 20160402 073350 6.59 2.50 20160402 073351 6.43 2.51 20160402 073352 6.29 2.51 20160402 073353 6.23 2.51 20160402 073354 6.17 2.52 20160402 073355 6.09 2.52 20160402 073356 6.05 2.52 20160402 073357 6.01 2.52 20160402 073358 5.98 2.53 20160402 073359 5.95 2.53 20160402 073400 5.90 2.53 20160402 073401 5.81 2.53 20160402 073402 5.78 2.53 20160402 073403 5.60 2.55 20160402 073404 5.45 2.56 20160402 073405 5.34 2.58 20160402 073406 5.27 2.60 20160402 073407 5.25 2.61 20160402 073408 5.27 2.63 20160402 073409 5.31 2.64 20160402 073410 5.37 2.66 20160402 073411 5.46 2.67 20160402 073412 5.59 2.69 20160402 073413 5.61 2.70 20160402 073414 5.54 2.72 20160402 073415 5.51 2.73 20160402 073416 5.44 2.75 20160402 073417 5.42 2.77 20160402 073418 5.43 2.79 20160402 073419 5.46 2.80 20160402 073420 5.50 2.82 20160402 073421 5.56 2.83 20160402 073422 5.61 2.84 20160402 073423 5.57 2.84 20160402 073424 5.42 2.84 20160402 073425 5.30 2.84 20160402 073426 5.23 2.84 20160402 073427 5.17 2.83 20160402 073428 5.14 2.83 20160402 073429 5.13 2.83 20160402 073430 5.22 2.82 20160402 073431 5.28 2.82 20160402 073432 5.36 2.82 20160402 073433 5.44 2.81 20160402 073434 5.43 2.81 20160402 073435 5.51 2.80 20160402 073436 5.50 2.80 20160402 073437 5.49 2.80 20160402 073438 5.46 2.79 20160402 073440 5.49 2.79 20160402 073441 5.44 2.79 20160402 073442 5.38 2.78 20160402 073443 5.33 2.78 20160402 073444 5.34 2.78 20160402 073445 5.12 2.76 20160402 073446 4.90 2.75 20160402 073447 4.70 2.74 20160402 073448 4.65 2.73 20160402 073449 4.47 2.72 20160402 073450 4.30 2.71 20160402 073451 4.23 2.71 20160402 073452 4.09 2.70 20160402 073453 3.97 2.70 20160402 073454 3.87 2.70 20160402 073455 4.10 2.71 20160402 073456 4.28 2.72 20160402 073457 4.45 2.73 20160402 073458 4.67 2.74 20160402 073459 4.79 2.75 20160402 073500 4.90 2.75 20160402 073501 4.93 2.76 20160402 073502 4.90 2.76 20160402 073503 4.87 2.76 20160402 073504 4.84 2.76 20160402 073505 4.82 2.76 20160402 073506 4.84 2.75 20160402 073507 4.89 2.73 20160402 073508 4.96 2.73 20160402 073509 5.04 2.72 20160402 073510 5.14 2.71 20160402 073511 5.23 2.71 20160402 073512 5.31 2.71 20160402 073513 5.37 2.71 20160402 073514 5.45 2.70 20160402 073515 5.60 2.71 20160402 073516 6.08 2.72 20160402 073517 6.59 2.72 20160402 073518 7.14 2.74 20160402 073519 7.69 2.74 20160402 073520 8.16 2.75 20160402 073521 8.78 2.76 20160402 073522 9.38 2.77 20160402 073523 9.85 2.77 20160402 073524 10.28 2.77 20160402 073525 10.74 2.77 20160402 073526 9.63 2.76 20160402 073527 8.78 2.74 20160402 073528 7.82 2.73 20160402 073529 6.97 2.72 20160402 073531 6.21 2.70 20160402 073532 5.56 2.69 20160402 073533 5.09 2.67 20160402 073534 4.72 2.66 20160402 073535 4.51 2.65 20160402 073536 4.54 2.64 20160402 073537 4.51 2.63 20160402 073538 4.54 2.63 20160402 073539 4.75 2.64 20160402 073540 5.04 2.64 20160402 073541 5.55 2.65 20160402 073542 6.03 2.65 20160402 073543 6.71 2.66 20160402 073544 7.61 2.67 20160402 073545 8.21 2.67 20160402 073546 8.85 2.67 20160402 073547 9.01 2.68 20160402 073548 8.44 2.71 20160402 073549 8.12 2.73 20160402 073550 8.02 2.77 20160402 073551 8.17 2.80 20160402 073552 8.60 2.84 20160402 073553 9.24 2.88 20160402 073554 10.01 2.92 20160402 073555 10.94 2.96 20160402 073556 11.70 2.99 20160402 073557 12.76 3.04 20160402 073558 12.56 3.05 20160402 073559 12.43 3.07 20160402 073600 12.36 3.08 20160402 073601 12.31 3.09 20160402 073602 12.33 3.10 20160402 073603 12.40 3.12 20160402 073604 12.54 3.13 20160402 073605 12.72 3.15 20160402 073606 12.96 3.16 20160402 073607 13.29 3.18 20160402 073608 13.25 3.18 20160402 073609 13.03 3.17 20160402 073610 12.84 3.17 20160402 073611 12.63 3.16 20160402 073612 12.45 3.16 20160402 073614 12.11 3.15 20160402 073615 11.91 3.15 20160402 073616 11.74 3.14 20160402 073617 11.54 3.14 20160402 073618 11.29 3.13 20160402 073619 10.89 3.12 20160402 073620 10.55 3.10 20160402 073622 10.09 3.08 20160402 073623 9.59 3.07 20160402 073624 9.07 3.05 20160402 073625 8.50 3.02 20160402 073626 7.91 3.00 20160402 073627 7.53 2.99 20160402 073628 7.04 2.98 20160402 073629 6.58 2.97 20160402 073630 6.48 2.98 20160402 073631 6.43 3.00 20160402 073632 6.39 3.00 20160402 073633 6.37 3.01 20160402 073634 6.35 3.01 20160402 073635 6.38 3.01 20160402 073636 6.40 3.01 20160402 073637 6.49 3.00 20160402 073638 6.57 2.99 20160402 073639 6.72 2.98 20160402 073640 6.63 2.97 20160402 073641 6.46 2.95 20160402 073642 6.26 2.94 20160402 073643 6.07 2.93 20160402 073644 5.84 2.92 20160402 073645 5.54 2.92 20160402 073646 5.27 2.91 20160402 073647 5.00 2.91 20160402 073648 4.83 2.91 20160402 073649 4.72 2.91 20160402 073650 4.68 2.91 20160402 073651 4.64 2.91 20160402 073652 4.49 2.91 20160402 073653 4.38 2.91 20160402 073654 4.25 2.90 20160402 073655 4.06 2.90 20160402 073656 3.84 2.90 20160402 073657 3.54 2.90 20160402 073658 3.24 2.90 20160402 073659 2.96 2.90 20160402 073700 2.59 2.90 20160402 073701 2.89 2.88 20160402 073702 3.33 2.87 20160402 073703 3.74 2.85 20160402 073704 4.06 2.83 20160402 073705 4.42 2.82 20160402 073706 4.89 2.81 20160402 073707 5.29 2.81 20160402 073708 5.66 2.81 20160402 073709 5.92 2.81 20160402 073710 6.19 2.81 20160402 073712 6.40 2.82 20160402 073713 6.60 2.81 20160402 073714 6.80 2.80 20160402 073715 6.96 2.80 20160402 073716 7.19 2.78 20160402 073717 7.43 2.77 20160402 073718 7.68 2.76 20160402 073719 7.90 2.75 20160402 073720 8.17 2.73 20160402 073721 8.45 2.71 20160402 073722 8.75 2.69 20160402 073723 8.41 2.68 20160402 073724 8.13 2.68 20160402 073725 7.79 2.67 20160402 073726 7.40 2.67 20160402 073727 7.05 2.66 20160402 073728 6.80 2.65 20160402 073729 6.53 2.65 20160402 073730 6.29 2.64 20160402 073731 6.09 2.63 20160402 073732 5.94 2.63 20160402 073733 5.91 2.62 20160402 073734 5.96 2.60 20160402 073735 6.00 2.57 20160402 073736 6.10 2.55 20160402 073737 6.22 2.54 20160402 073738 6.32 2.51 20160402 073739 6.49 2.49 20160402 073740 6.68 2.47 20160402 073741 6.90 2.45 20160402 073742 7.06 2.43 20160402 073743 7.32 2.41 20160402 073744 7.14 2.39 20160402 073745 6.96 2.37 20160402 073746 6.78 2.35 20160402 073747 6.57 2.34 20160402 073748 6.35 2.32 20160402 073749 6.11 2.31 20160402 073750 5.89 2.30 20160402 073751 5.63 2.29 20160402 073752 5.35 2.28 20160402 073753 5.05 2.28 20160402 073754 4.86 2.27 20160402 073755 4.71 2.25 20160402 073756 4.55 2.23 20160402 073757 4.38 2.22 20160402 073758 4.25 2.22 20160402 073759 4.04 2.20 20160402 073800 3.85 2.19 20160402 073801 3.66 2.18 20160402 073803 3.47 2.18 20160402 073804 3.21 2.18 20160402 073805 2.93 2.17 20160402 073806 3.16 2.14 20160402 073807 3.41 2.13 20160402 073808 3.73 2.10 20160402 073809 4.09 2.08 20160402 073810 4.47 2.05 20160402 073811 4.76 2.02 20160402 073812 5.17 1.99 20160402 073813 5.60 1.96 20160402 073814 6.04 1.93 20160402 073815 6.46 1.91 20160402 073816 6.64 1.87 20160402 073817 6.32 1.79 20160402 073818 6.10 1.72 20160402 073819 6.00 1.66 20160402 073820 5.82 1.59 20160402 073821 5.82 1.52 20160402 073822 5.83 1.45 20160402 073823 5.89 1.40 20160402 073824 5.92 1.34 20160402 073825 5.92 1.26 20160402 073826 6.02 1.22 20160402 073827 5.63 1.20 20160402 073828 5.13 1.19 20160402 073829 4.65 1.17 20160402 073830 4.30 1.16 20160402 073831 3.87 1.13 20160402 073832 3.49 1.09 20160402 073833 3.22 1.05 20160402 073834 3.11 1.02 20160402 073835 3.15 0.97 20160402 073836 3.39 0.91 20160402 073837 3.66 0.87 20160402 073838 3.38 0.89 20160402 073839 3.01 0.91 20160402 073840 2.68 0.92 20160402 073841 2.35 0.94 20160402 073842 2.10 0.94 20160402 073843 1.90 0.94 20160402 073844 1.69 0.93 20160402 073845 1.61 0.92 20160402 073846 1.60 0.90 20160402 073847 1.64 0.87 20160402 073848 1.73 0.87 20160402 073849 1.95 0.86 20160402 073850 2.16 0.85 20160402 073851 2.22 0.84 20160402 073852 2.43 0.81 20160402 073854 2.66 0.79 20160402 073855 2.93 0.76 20160402 073856 2.99 0.75 20160402 073857 3.19 0.73 20160402 073858 3.39 0.71 20160402 073859 3.42 0.69 20160402 073900 3.49 0.73 20160402 073901 3.68 0.77 20160402 073902 3.77 0.79 20160402 073903 4.06 0.81 20160402 073904 4.35 0.81 20160402 073905 4.46 0.80 20160402 073906 4.72 0.79 20160402 073907 4.96 0.76 20160402 073908 5.17 0.72 20160402 073909 5.21 0.68 20160402 073910 5.17 0.65 20160402 073911 5.28 0.70 20160402 073912 5.29 0.76 20160402 073913 5.50 0.85 20160402 073914 5.71 0.93 20160402 073915 5.78 0.99 20160402 073916 5.98 1.05 20160402 073917 6.16 1.10 20160402 073918 6.18 1.12 20160402 073919 6.30 1.15 20160402 073920 6.38 1.17 20160402 073921 6.19 1.17 20160402 073922 6.22 1.22 20160402 073923 6.18 1.25 20160402 073924 5.97 1.27 20160402 073925 5.80 1.30 20160402 073926 5.57 1.32 20160402 073927 5.18 1.32 20160402 073928 4.88 1.34 20160402 073929 4.99 1.38 20160402 073930 4.95 1.40 20160402 073931 4.98 1.43 20160402 073932 5.78 1.51 20160402 073933 6.23 1.56 20160402 073934 6.64 1.62 20160402 073935 7.15 1.69 20160402 073936 7.34 1.73 20160402 073937 7.68 1.79 20160402 073938 7.93 1.84 20160402 073939 7.59 1.85 20160402 073940 7.66 1.90 20160402 073941 7.65 1.94 20160402 073942 7.43 1.96 20160402 073944 7.57 2.03 20160402 073945 7.82 2.11 20160402 073946 8.12 2.17 20160402 073947 8.53 2.25 20160402 073948 8.68 2.30 20160402 073949 8.74 2.34 20160402 073950 8.89 2.39 20160402 073951 8.87 2.42 20160402 073952 8.90 2.46 20160402 073953 8.79 2.46 20160402 073954 8.81 2.46 20160402 073955 8.84 2.47 20160402 073956 8.71 2.47 20160402 073957 8.44 2.43 20160402 073958 8.03 2.44 20160402 073959 7.59 2.42 20160402 074000 7.21 2.43 20160402 074001 7.00 2.47 20160402 074002 6.97 2.49 20160402 074003 6.88 2.53 20160402 074004 7.01 2.55 20160402 074005 7.40 2.57 20160402 074006 7.81 2.60 20160402 074007 8.30 2.59 20160402 074008 8.52 2.60 20160402 074009 8.67 2.61 20160402 074010 8.94 2.58 20160402 074011 8.97 2.56 20160402 074012 8.96 2.54 20160402 074013 9.25 2.48 20160402 074014 9.30 2.44 20160402 074015 9.36 2.42 20160402 074016 9.11 2.48 20160402 074017 9.01 2.53 20160402 074018 9.09 2.58 20160402 074019 9.13 2.64 20160402 074020 9.27 2.69 20160402 074021 9.35 2.74 20160402 074022 9.43 2.79 20160402 074023 9.52 2.83 20160402 074024 9.54 2.88 20160402 074025 9.54 2.92 20160402 074026 9.46 2.96 20160402 074027 9.83 2.99 20160402 074028 10.08 3.01 20160402 074029 10.33 3.03 20160402 074030 10.48 3.04 20160402 074031 10.69 3.07 20160402 074032 10.84 3.10 20160402 074033 10.95 3.13 20160402 074035 11.04 3.16 20160402 074036 11.09 3.19 20160402 074037 11.11 3.23 20160402 074038 11.10 3.27 20160402 074039 11.28 3.31 20160402 074040 11.49 3.35 20160402 074041 11.55 3.38 20160402 074042 11.72 3.41 20160402 074043 11.75 3.44 20160402 074044 11.88 3.46 20160402 074045 11.98 3.47 20160402 074046 12.09 3.47 20160402 074047 12.17 3.47 20160402 074048 12.22 3.47 20160402 074049 12.25 3.46 20160402 074050 12.27 3.43 20160402 074051 12.38 3.40 20160402 074052 12.31 3.38 20160402 074053 12.35 3.36 20160402 074054 12.27 3.34 20160402 074055 12.20 3.33 20160402 074056 12.07 3.32 20160402 074057 11.88 3.31 20160402 074058 11.81 3.31 20160402 074059 11.78 3.30 20160402 074100 11.99 3.29 20160402 074101 12.29 3.27 20160402 074102 12.62 3.26 20160402 074103 12.93 3.25 20160402 074104 13.08 3.23 20160402 074105 13.25 3.21 20160402 074106 13.34 3.20 20160402 074107 13.39 3.18 20160402 074108 13.33 3.17 20160402 074109 13.33 3.16 20160402 074110 13.17 3.14 20160402 074111 13.04 3.13 20160402 074112 13.15 3.13 20160402 074113 13.42 3.14 20160402 074114 13.63 3.16 20160402 074115 13.96 3.18 20160402 074116 14.15 3.19 20160402 074117 14.41 3.20 20160402 074118 14.65 3.21 20160402 074119 14.85 3.22 20160402 074120 15.07 3.23 20160402 074121 15.20 3.23 20160402 074122 15.42 3.23 20160402 074123 15.34 3.24 20160402 074125 15.19 3.26 20160402 074126 14.90 3.27 20160402 074127 14.68 3.28 20160402 074128 14.61 3.29 20160402 074129 14.48 3.31 20160402 074130 14.31 3.32 20160402 074131 14.11 3.33 20160402 074132 13.92 3.34 20160402 074133 13.65 3.35 20160402 074134 13.36 3.36 20160402 074135 13.22 3.36 20160402 074136 13.00 3.36 20160402 074137 12.72 3.36 20160402 074138 12.46 3.35 20160402 074139 12.07 3.35 20160402 074140 11.71 3.35 20160402 074141 11.51 3.35 20160402 074142 11.32 3.35 20160402 074143 11.09 3.34 20160402 074144 10.88 3.34 20160402 074145 10.63 3.34 20160402 074146 10.79 3.34 20160402 074147 10.94 3.33 20160402 074148 11.00 3.33 20160402 074149 11.05 3.33 20160402 074150 11.12 3.33 20160402 074151 11.11 3.33 20160402 074152 11.13 3.32 20160402 074153 11.19 3.33 20160402 074154 11.39 3.33 20160402 074155 11.56 3.35 20160402 074156 11.78 3.36 20160402 074157 11.94 3.37 20160402 074158 12.16 3.37 20160402 074159 12.33 3.37 20160402 074200 12.55 3.37 20160402 074201 12.72 3.37 20160402 074202 12.89 3.37 20160402 074203 13.12 3.36 20160402 074204 13.30 3.35 20160402 074205 13.52 3.34 20160402 074206 13.83 3.32 20160402 074207 14.20 3.31 20160402 074208 14.47 3.30 20160402 074209 14.71 3.30 20160402 074210 14.89 3.30 20160402 074211 15.05 3.30 20160402 074212 15.19 3.30 20160402 074213 15.29 3.30 20160402 074214 15.36 3.29 20160402 074216 15.40 3.29 20160402 074217 15.40 3.29 20160402 074218 15.37 3.29 20160402 074219 15.32 3.29 20160402 074220 15.35 3.29 20160402 074221 15.54 3.29 20160402 074222 15.76 3.29 20160402 074223 15.89 3.29 20160402 074224 16.03 3.29 20160402 074225 16.07 3.29 20160402 074226 16.10 3.29 20160402 074227 16.14 3.29 20160402 074228 16.11 3.29 20160402 074229 16.09 3.28 20160402 074230 15.97 3.28 20160402 074231 15.86 3.28 20160402 074232 15.82 3.28 20160402 074233 15.75 3.28 20160402 074234 15.72 3.28 20160402 074235 15.59 3.28 20160402 074236 15.50 3.28 20160402 074237 15.45 3.28 20160402 074238 15.35 3.28 20160402 074239 15.22 3.28 20160402 074240 15.10 3.28 20160402 074241 14.98 3.28 20160402 074242 14.87 3.28 20160402 074243 14.74 3.28 20160402 074244 14.71 3.28 20160402 074245 14.71 3.28 20160402 074246 14.61 3.27 20160402 074247 14.59 3.26 20160402 074248 14.53 3.25 20160402 074249 14.39 3.23 20160402 074250 14.33 3.22 20160402 074251 14.21 3.20 20160402 074252 14.02 3.18 20160402 074253 13.90 3.15 20160402 074254 13.78 3.13 20160402 074255 13.74 3.13 20160402 074256 13.74 3.13 20160402 074257 13.78 3.13 20160402 074258 13.85 3.13 20160402 074259 14.00 3.13 20160402 074300 14.15 3.13 20160402 074301 14.37 3.13 20160402 074302 14.62 3.13 20160402 074303 14.87 3.13 20160402 074304 15.24 3.13 20160402 074305 15.56 3.13 20160402 074307 15.77 3.11 20160402 074308 15.92 3.08 20160402 074309 16.10 3.05 20160402 074310 16.27 3.03 20160402 074311 16.50 3.00 20160402 074312 16.74 2.97 20160402 074313 17.01 2.94 20160402 074314 17.26 2.92 20160402 074315 17.60 2.89 20160402 074316 17.90 2.86 20160402 074317 18.25 2.83 20160402 074318 18.53 2.82 20160402 074319 18.72 2.82 20160402 074320 18.90 2.82 20160402 074321 19.08 2.82 20160402 074322 19.24 2.82 20160402 074323 19.37 2.81 20160402 074324 19.48 2.81 20160402 074325 19.61 2.81 20160402 074326 19.69 2.81 20160402 074327 19.77 2.81 20160402 074328 19.84 2.81 20160402 074329 19.88 2.81 20160402 074330 19.87 2.81 20160402 074331 19.76 2.81 20160402 074332 19.61 2.81 20160402 074333 19.46 2.81 20160402 074334 19.28 2.81 20160402 074335 19.05 2.81 20160402 074336 18.84 2.81 20160402 074337 18.60 2.81 20160402 074338 18.33 2.81 20160402 074339 17.88 2.82 20160402 074340 17.40 2.83 20160402 074341 16.80 2.85 20160402 074342 16.20 2.87 20160402 074343 15.65 2.91 20160402 074344 15.24 2.93 20160402 074345 14.76 2.96 20160402 074346 14.32 3.00 20160402 074347 13.92 3.03 20160402 074348 13.57 3.06 20160402 074349 13.29 3.09 20160402 074350 13.16 3.12 20160402 074351 13.01 3.15 20160402 074352 12.90 3.18 20160402 074353 12.77 3.22 20160402 074354 12.90 3.24 20160402 074355 13.17 3.24 20160402 074357 13.63 3.25 20160402 074358 14.04 3.26 20160402 074359 14.51 3.27 20160402 074400 15.05 3.28 20160402 074401 15.69 3.28 20160402 074402 16.43 3.28 20160402 074403 16.96 3.29 20160402 074404 17.45 3.30 20160402 074405 17.88 3.32 20160402 074406 18.26 3.33 20160402 074407 18.42 3.35 20160402 074408 18.62 3.38 20160402 074409 18.94 3.40 20160402 074410 19.36 3.42 20160402 074411 19.88 3.43 20160402 074412 20.58 3.44 20160402 074413 21.16 3.45 20160402 074414 21.73 3.45 20160402 074415 22.30 3.46 20160402 074416 22.86 3.47 20160402 074417 23.41 3.48 20160402 074418 24.09 3.49 20160402 074419 22.77 3.49 20160402 074420 21.48 3.50 20160402 074421 20.15 3.52 20160402 074422 18.84 3.55 20160402 074423 17.60 3.57 20160402 074424 16.40 3.60 20160402 074425 14.96 3.62 20160402 074426 13.85 3.64 20160402 074427 12.78 3.67 20160402 074428 11.75 3.70 20160402 074429 10.76 3.72 20160402 074430 9.85 3.74 20160402 074431 9.82 3.74 20160402 074432 10.13 3.74 20160402 074433 10.39 3.75 20160402 074434 10.66 3.76 20160402 074435 10.92 3.77 20160402 074436 11.22 3.79 20160402 074437 11.48 3.81 20160402 074438 11.73 3.83 20160402 074439 12.00 3.86 20160402 074440 12.09 3.88 20160402 074441 12.19 3.92 20160402 074442 12.26 3.95 20160402 074443 11.82 3.99 20160402 074444 11.23 4.03 20160402 074445 10.66 4.07 20160402 074446 10.11 4.10 20160402 074448 9.59 4.13 20160402 074449 9.10 4.16 20160402 074450 8.66 4.19 20160402 074451 8.27 4.22 20160402 074452 7.92 4.25 20160402 074453 7.63 4.29 20160402 074454 7.37 4.33 20160402 074455 7.28 4.37 20160402 074456 7.38 4.42 20160402 074457 7.64 4.47 20160402 074458 7.91 4.52 20160402 074459 8.19 4.56 20160402 074500 8.44 4.60 20160402 074501 8.69 4.65 20160402 074502 8.94 4.69 20160402 074503 9.20 4.74 20160402 074504 9.47 4.80 20160402 074505 9.72 4.85 20160402 074506 9.99 4.91 20160402 074507 10.25 4.97 20160402 074508 10.50 5.03 20160402 074509 10.74 5.10 20160402 074510 11.01 5.17 20160402 074511 11.30 5.24 20160402 074512 11.62 5.32 20160402 074513 11.95 5.39 20160402 074514 12.30 5.47 20160402 074515 12.67 5.54 20160402 074516 13.04 5.62 20160402 074517 13.55 5.69 20160402 074518 14.15 5.77 20160402 074519 14.76 5.85 20160402 074520 15.35 5.93 20160402 074521 16.18 6.02 20160402 074522 17.20 6.12 20160402 074523 18.23 6.22 20160402 074524 19.26 6.33 20160402 074525 20.25 6.44 20160402 074526 21.06 6.56 20160402 074527 21.89 6.68 20160402 074528 22.73 6.80 20160402 074529 23.59 6.93 20160402 074530 24.47 7.06 20160402 074531 25.36 7.20 20160402 074532 26.28 7.34 20160402 074533 27.19 7.47 20160402 074534 27.51 7.55 20160402 074535 27.95 7.65 20160402 074536 28.37 7.74 20160402 074538 28.88 7.84 20160402 074539 29.43 7.94 20160402 074540 30.03 8.04 20160402 074541 30.66 8.13 20160402 074542 31.33 8.23 20160402 074543 31.99 8.33 20160402 074544 32.40 8.43 20160402 074545 32.81 8.53 20160402 074546 33.22 8.63 20160402 074547 33.54 8.72 20160402 074548 33.60 8.80 20160402 074549 33.68 8.85 20160402 074550 33.82 8.90 20160402 074551 34.01 8.95 20160402 074552 34.42 8.99 20160402 074553 34.80 9.04 20160402 074554 35.15 9.08 20160402 074555 35.52 9.15 20160402 074556 35.79 9.20 20160402 074557 36.05 9.26 20160402 074558 36.26 9.31 20160402 074559 36.42 9.37 20160402 074600 36.43 9.44 20160402 074601 35.92 9.45 20160402 074602 35.44 9.46 20160402 074603 35.18 9.49 20160402 074604 34.81 9.52 20160402 074605 34.42 9.53 20160402 074606 34.06 9.54 20160402 074607 33.78 9.56 20160402 074608 33.51 9.58 20160402 074609 33.42 9.61 20160402 074610 33.26 9.63 20160402 074611 33.07 9.64 20160402 074612 32.91 9.65 20160402 074613 32.69 9.67 20160402 074614 32.19 9.68 20160402 074615 31.42 9.67 20160402 074616 30.60 9.62 20160402 074617 29.86 9.58 20160402 074618 29.05 9.53 20160402 074619 28.63 9.51 20160402 074620 27.83 9.46 20160402 074621 27.10 9.41 20160402 074622 26.30 9.36 20160402 074623 25.93 9.35 20160402 074624 25.17 9.31 20160402 074625 24.46 9.29 20160402 074626 23.65 9.25 20160402 074627 23.48 9.25 20160402 074629 23.04 9.23 20160402 074630 22.51 9.19 20160402 074631 22.06 9.16 20160402 074632 21.77 9.15 20160402 074633 21.31 9.12 20160402 074634 20.86 9.09 20160402 074635 20.35 9.05 20160402 074636 20.15 9.05 20160402 074637 19.72 9.02 20160402 074638 19.29 8.99 20160402 074639 18.98 8.97 20160402 074640 18.38 8.89 20160402 074641 17.88 8.81 20160402 074642 17.68 8.76 20160402 074643 17.21 8.67 20160402 074644 16.74 8.58 20160402 074645 16.23 8.49 20160402 074646 15.88 8.43 20160402 074647 15.74 8.35 20160402 074648 15.56 8.27 20160402 074649 15.56 8.21 20160402 074650 15.23 8.12 20160402 074651 15.17 8.05 20160402 074652 14.86 7.96 20160402 074653 14.50 7.85 20160402 074654 14.20 7.79 20160402 074655 13.91 7.70 20160402 074656 13.72 7.61 20160402 074657 13.68 7.55 20160402 074658 13.48 7.45 20160402 074659 13.29 7.35 20160402 074700 13.23 7.27 20160402 074701 13.18 7.15 20160402 074702 13.35 7.05 20160402 074703 13.26 6.93 20160402 074704 13.18 6.80 20160402 074705 13.14 6.71 20160402 074706 12.79 6.60 20160402 074707 12.63 6.51 20160402 074708 12.18 6.40 20160402 074709 12.42 6.31 20160402 074710 12.56 6.20 20160402 074711 12.53 6.09 20160402 074712 12.61 6.01 20160402 074713 12.45 5.90 20160402 074714 12.42 5.83 20160402 074715 12.41 5.73 20160402 074716 12.57 5.66 20160402 074717 12.45 5.56 20160402 074718 12.60 5.50 20160402 074720 12.36 5.41 20160402 074721 12.31 5.35 20160402 074722 12.06 5.27 20160402 074723 11.87 5.26 20160402 074724 11.82 5.24 20160402 074725 12.11 5.27 20160402 074726 12.19 5.26 20160402 074727 12.47 5.29 20160402 074728 12.53 5.29 20160402 074729 12.82 5.33 20160402 074730 13.06 5.36 20160402 074731 13.34 5.41 20160402 074732 13.46 5.46 20160402 074733 13.65 5.53 20160402 074734 13.46 5.57 20160402 074735 13.46 5.65 20160402 074736 13.26 5.69 20160402 074737 13.61 5.75 20160402 074738 14.02 5.80 20160402 074739 14.96 5.87 20160402 074740 15.86 5.94 20160402 074741 16.58 5.99 20160402 074742 17.38 6.05 20160402 074743 18.27 6.10 20160402 074744 19.05 6.14 20160402 074745 19.90 6.19 20160402 074746 20.67 6.21 20160402 074747 21.44 6.24 20160402 074748 21.99 6.24 20160402 074749 22.63 6.28 20160402 074750 23.16 6.34 20160402 074751 23.54 6.38 20160402 074752 23.87 6.42 20160402 074753 24.36 6.46 20160402 074754 24.89 6.44 20160402 074755 25.45 6.45 20160402 074756 26.10 6.37 20160402 074757 26.71 6.27 20160402 074758 27.34 6.21 20160402 074759 27.95 6.16 20160402 074800 28.50 6.08 20160402 074801 29.09 6.03 20160402 074802 29.71 5.99 20160402 074803 30.25 5.91 20160402 074804 30.82 5.85 20160402 074805 31.36 5.78 20160402 074806 31.78 5.67 20160402 074807 32.26 5.57 20160402 074808 32.65 5.50 20160402 074810 32.96 5.43 20160402 074811 33.16 5.31 20160402 074812 33.43 5.23 20160402 074813 33.68 5.14 20160402 074814 33.99 5.05 20160402 074815 34.26 4.91 20160402 074816 34.79 4.80 20160402 074817 35.30 4.68 20160402 074818 35.81 4.56 20160402 074819 36.33 4.39 20160402 074820 36.85 4.26 20160402 074821 37.33 4.13 20160402 074822 37.76 4.03 20160402 074823 38.16 3.92 20160402 074824 38.59 3.77 20160402 074825 39.24 3.68 20160402 074826 39.80 3.59 20160402 074827 40.28 3.50 20160402 074828 40.56 3.43 20160402 074829 40.75 3.34 20160402 074830 40.89 3.20 20160402 074831 41.00 3.10 20160402 074832 41.08 2.99 20160402 074833 41.06 2.88 20160402 074834 40.81 2.76 20160402 074835 40.49 2.64 20160402 074836 40.12 2.53 20160402 074837 39.65 2.37 20160402 074838 39.17 2.26 20160402 074839 38.88 2.15 20160402 074840 38.84 2.07 20160402 074841 38.78 2.05 20160402 074842 38.71 2.03 20160402 074843 38.62 2.02 20160402 074844 38.48 2.00 20160402 074845 38.35 1.98 20160402 074846 38.22 1.95 20160402 074847 38.09 1.91 20160402 074848 37.94 1.87 20160402 074849 37.80 1.83 20160402 074850 37.65 1.79 20160402 074851 37.80 1.75 20160402 074852 37.95 1.70 20160402 074853 38.30 1.67 20160402 074854 38.74 1.64 20160402 074855 39.28 1.62 20160402 074856 39.84 1.60 20160402 074857 40.15 1.63 20160402 074858 40.49 1.66 20160402 074859 40.81 1.69 20160402 074901 41.12 1.71 20160402 074902 41.44 1.74 20160402 074903 41.39 1.75 20160402 074904 41.24 1.76 20160402 074905 41.13 1.77 20160402 074906 41.03 1.79 20160402 074907 40.95 1.82 20160402 074908 40.85 1.84 20160402 074909 40.58 1.84 20160402 074910 40.28 1.84 20160402 074911 39.96 1.85 20160402 074912 39.61 1.86 20160402 074913 39.24 1.88 20160402 074914 38.77 1.91 20160402 074915 38.10 1.96 20160402 074916 37.30 2.02 20160402 074917 36.44 2.07 20160402 074918 35.47 2.12 20160402 074919 34.37 2.14 20160402 074920 33.00 2.12 20160402 074921 31.80 2.10 20160402 074922 30.39 2.08 20160402 074923 29.12 2.07 20160402 074924 27.78 2.06 20160402 074925 26.16 2.03 20160402 074926 24.54 2.00 20160402 074927 22.89 1.96 20160402 074928 21.27 1.94 20160402 074929 19.50 1.92 20160402 074930 17.96 1.89 20160402 074931 16.47 1.83 20160402 074932 15.09 1.79 20160402 074933 13.55 1.75 20160402 074934 12.19 1.72 20160402 074935 10.88 1.68 20160402 074936 9.83 1.69 20160402 074937 9.02 1.69 20160402 074938 8.65 1.70 20160402 074939 8.56 1.69 20160402 074940 8.92 1.71 20160402 074941 9.37 1.75 20160402 074942 9.76 1.78 20160402 074943 10.38 1.83 20160402 074944 11.06 1.89 20160402 074945 11.59 1.93 20160402 074946 12.71 2.01 20160402 074947 13.81 2.08 20160402 074948 14.77 2.13 20160402 074949 15.79 2.20 20160402 074950 16.86 2.27 20160402 074952 17.17 2.30 20160402 074953 17.38 2.33 20160402 074954 17.59 2.35 20160402 074955 17.88 2.38 20160402 074956 18.22 2.41 20160402 074957 18.10 2.45 20160402 074958 17.96 2.50 20160402 074959 17.74 2.53 20160402 075000 17.53 2.58 20160402 075001 17.25 2.61 20160402 075002 17.13 2.63 20160402 075003 17.00 2.64 20160402 075004 16.89 2.67 20160402 075005 16.76 2.68 20160402 075006 16.65 2.70 20160402 075007 16.39 2.75 20160402 075008 16.04 2.79 20160402 075009 15.65 2.84 20160402 075010 15.20 2.90 20160402 075011 14.66 2.95 20160402 075012 14.19 2.98 20160402 075013 13.69 2.99 20160402 075014 12.97 3.01 20160402 075015 12.32 3.02 20160402 075016 11.46 3.04 20160402 075017 10.62 3.05 20160402 075018 9.81 3.06 20160402 075019 8.84 3.08 20160402 075020 8.15 3.10 20160402 075021 7.45 3.11 20160402 075022 7.09 3.11 20160402 075023 6.86 3.11 20160402 075024 6.83 3.10 20160402 075025 7.06 3.09 20160402 075026 7.80 3.09 20160402 075027 8.87 3.10 20160402 075028 10.28 3.11 20160402 075029 12.07 3.12 20160402 075030 13.88 3.13 20160402 075031 15.55 3.10 20160402 075032 17.36 3.04 20160402 075033 19.95 2.98 20160402 075034 22.37 2.92 20160402 075035 24.85 2.87 20160402 075036 28.47 2.87 20160402 075037 31.71 2.87 20160402 075038 34.99 2.87 20160402 075039 38.13 2.86 20160402 075040 41.38 2.85 20160402 075042 44.93 2.82 20160402 075043 47.68 2.79 20160402 075044 50.56 2.75 20160402 075045 53.41 2.72 20160402 075046 57.09 2.70 20160402 075047 60.06 2.69 20160402 075048 63.17 2.68 20160402 075049 66.25 2.67 20160402 075050 69.29 2.67 20160402 075051 71.49 2.67 20160402 075052 73.60 2.67 20160402 075053 76.13 2.68 20160402 075054 78.03 2.69 20160402 075055 79.72 2.71 20160402 075056 81.18 2.76 20160402 075057 81.21 2.83 20160402 075058 81.11 2.89 20160402 075059 80.89 2.96 20160402 075100 80.09 3.02 20160402 075101 79.11 3.08 20160402 075102 77.97 3.13 20160402 075103 76.70 3.19 20160402 075104 75.07 3.24 20160402 075105 73.00 3.30 20160402 075106 70.89 3.34 20160402 075107 68.72 3.38 20160402 075108 66.50 3.41 20160402 075109 63.94 3.44 20160402 075110 61.44 3.45 20160402 075111 58.92 3.46 20160402 075112 56.39 3.45 20160402 075113 53.63 3.45 20160402 075114 50.94 3.44 20160402 075115 48.29 3.43 20160402 075116 45.68 3.42 20160402 075117 42.98 3.42 20160402 075118 40.73 3.38 20160402 075119 38.50 3.35 20160402 075120 36.18 3.31 20160402 075121 34.46 3.28 20160402 075122 32.55 3.17 20160402 075123 30.83 2.97 20160402 075124 29.22 2.78 20160402 075125 27.53 2.58 20160402 075126 25.83 2.38 20160402 075127 23.83 2.16 20160402 075128 21.73 1.92 20160402 075129 19.56 1.67 20160402 075130 17.61 1.45 20160402 075131 16.01 1.23 20160402 075133 14.88 1.05 20160402 075134 13.56 0.84 20160402 075135 12.46 0.65 20160402 075136 11.47 0.45 20160402 075137 10.75 0.31 20160402 075138 10.09 0.15 20160402 075139 9.56 -0.00 20160402 075140 9.21 -0.12 20160402 075141 8.82 -0.20 20160402 075142 8.50 -0.28 20160402 075143 8.25 -0.34 20160402 075144 8.12 -0.39 20160402 075145 8.30 -0.47 20160402 075146 8.50 -0.54 20160402 075147 8.84 -0.61 20160402 075148 9.22 -0.67 20160402 075149 9.20 -0.73 20160402 075150 9.16 -0.78 20160402 075151 9.11 -0.84 20160402 075152 9.21 -0.87 20160402 075153 9.46 -0.84 20160402 075154 9.93 -0.74 20160402 075155 10.43 -0.63 20160402 075156 10.88 -0.55 20160402 075157 11.35 -0.43 20160402 075158 11.78 -0.31 20160402 075159 12.32 -0.17 20160402 075200 12.83 -0.05 20160402 075201 13.44 0.10 20160402 075202 13.70 0.26 20160402 075203 14.02 0.46 20160402 075204 14.26 0.63 20160402 075205 14.49 0.81 20160402 075206 14.69 1.04 20160402 075207 14.85 1.24 20160402 075208 15.16 1.47 20160402 075209 15.42 1.67 20160402 075210 15.57 1.85 20160402 075211 15.50 2.00 20160402 075212 15.43 2.14 20160402 075213 15.48 2.30 20160402 075214 15.69 2.44 20160402 075215 16.08 2.56 20160402 075216 16.59 2.69 20160402 075217 17.01 2.80 20160402 075218 17.69 2.91 20160402 075219 18.85 3.05 20160402 075220 19.91 3.15 20160402 075221 21.02 3.25 20160402 075223 21.94 3.33 20160402 075224 22.68 3.40 20160402 075225 23.32 3.45 20160402 075226 23.93 3.51 20160402 075227 24.64 3.56 20160402 075228 25.72 3.64 20160402 075229 26.62 3.69 20160402 075230 27.50 3.74 20160402 075231 28.34 3.79 20160402 075232 28.96 3.84 20160402 075233 29.59 3.89 20160402 075234 30.37 3.94 20160402 075235 30.99 3.98 20160402 075236 31.57 3.99 20160402 075237 32.17 3.99 20160402 075238 32.72 4.00 20160402 075239 33.27 4.00 20160402 075240 33.66 4.02 20160402 075241 34.04 4.04 20160402 075242 34.44 4.06 20160402 075243 34.78 4.08 20160402 075244 34.99 4.11 20160402 075245 35.17 4.12 20160402 075246 35.35 4.13 20160402 075247 35.50 4.15 20160402 075248 35.58 4.16 20160402 075249 35.62 4.18 20160402 075250 35.64 4.19 20160402 075251 35.63 4.19 20160402 075252 35.24 4.19 20160402 075253 34.87 4.18 20160402 075254 34.54 4.18 20160402 075255 34.18 4.17 20160402 075256 33.79 4.19 20160402 075257 33.38 4.21 20160402 075258 32.97 4.23 20160402 075259 32.63 4.25 20160402 075300 32.43 4.27 20160402 075301 32.29 4.27 20160402 075302 32.09 4.28 20160402 075303 31.77 4.29 20160402 075304 31.23 4.30 20160402 075305 30.66 4.31 20160402 075306 30.13 4.31 20160402 075307 29.65 4.33 20160402 075308 29.14 4.37 20160402 075309 28.62 4.41 20160402 075310 28.09 4.45 20160402 075311 27.65 4.48 20160402 075312 27.18 4.48 20160402 075314 26.71 4.49 20160402 075315 26.26 4.50 20160402 075316 26.09 4.51 20160402 075317 26.16 4.53 20160402 075318 26.25 4.54 20160402 075319 26.33 4.55 20160402 075320 26.19 4.58 20160402 075321 25.89 4.63 20160402 075322 25.56 4.67 20160402 075323 25.31 4.72 20160402 075324 25.28 4.74 20160402 075325 25.45 4.75 20160402 075326 25.61 4.76 20160402 075327 25.72 4.77 20160402 075328 25.97 4.81 20160402 075329 26.21 4.86 20160402 075330 26.46 4.90 20160402 075331 26.70 4.95 20160402 075332 26.67 4.96 20160402 075333 26.59 4.97 20160402 075334 26.55 4.97 20160402 075335 26.51 4.97 20160402 075336 26.14 4.99 20160402 075337 25.78 5.01 20160402 075338 25.46 5.03 20160402 075339 25.10 5.05 20160402 075340 24.99 5.05 20160402 075341 24.83 5.05 20160402 075342 24.69 5.05 20160402 075343 24.78 5.05 20160402 075344 25.01 5.04 20160402 075345 25.23 5.03 20160402 075346 25.61 5.03 20160402 075347 25.94 5.04 20160402 075348 26.48 5.09 20160402 075349 27.17 5.16 20160402 075350 27.69 5.21 20160402 075351 28.06 5.27 20160402 075352 28.34 5.35 20160402 075353 28.52 5.41 20160402 075354 28.69 5.48 20160402 075355 28.87 5.54 20160402 075356 29.15 5.60 20160402 075357 29.32 5.65 20160402 075358 29.48 5.69 20160402 075359 29.34 5.71 20160402 075400 29.10 5.73 20160402 075401 28.84 5.74 20160402 075402 28.61 5.75 20160402 075403 28.01 5.69 20160402 075405 27.35 5.62 20160402 075406 26.69 5.56 20160402 075407 26.05 5.49 20160402 075408 25.17 5.36 20160402 075409 24.38 5.24 20160402 075410 23.59 5.12 20160402 075411 22.91 4.99 20160402 075412 22.66 4.86 20160402 075413 22.44 4.73 20160402 075414 22.22 4.60 20160402 075415 21.93 4.45 20160402 075416 21.45 4.25 20160402 075417 20.98 4.05 20160402 075418 20.50 3.85 20160402 075419 20.16 3.64 20160402 075420 19.98 3.41 20160402 075421 19.81 3.17 20160402 075422 19.64 2.94 20160402 075423 19.33 2.73 20160402 075424 18.93 2.52 20160402 075425 18.52 2.32 20160402 075426 18.12 2.12 20160402 075427 17.71 1.90 20160402 075428 17.26 1.66 20160402 075429 16.82 1.42 20160402 075430 16.41 1.18 20160402 075431 15.35 1.00 20160402 075432 14.15 0.82 20160402 075433 12.97 0.64 20160402 075434 11.96 0.47 20160402 075435 11.03 0.43 20160402 075444 5.39 0.36 20160402 075445 5.23 0.44 20160402 075446 5.03 0.53 20160402 075447 4.72 0.61 20160402 075448 4.44 0.71 20160402 075449 4.16 0.80 20160402 075450 3.69 0.89 20160402 075451 3.05 0.99 20160402 075452 2.37 1.08 20160402 075453 1.70 1.17 20160402 075455 0.65 1.27 20160402 075456 2.12 1.36 20160402 075457 4.10 1.45 20160402 075458 5.95 1.54 20160402 075459 7.58 1.58 20160402 075500 9.02 1.61 20160402 075501 10.58 1.64 20160402 075502 12.04 1.66 20160402 075503 12.87 1.70 20160402 075504 13.52 1.73 20160402 075505 14.25 1.76 20160402 075506 14.92 1.79 20160402 075507 14.91 1.79 20160402 075508 14.78 1.78 20160402 075509 14.76 1.77 20160402 075510 14.83 1.77 20160402 075511 14.70 1.68 20160402 075512 14.74 1.59 20160402 075513 14.61 1.50 20160402 075514 14.72 1.44 20160402 075515 15.06 1.43 20160402 075516 15.29 1.41 20160402 075517 15.63 1.40 20160402 075518 15.87 1.39 20160402 075519 15.85 1.38 20160402 075520 15.90 1.37 20160402 075521 15.95 1.36 20160402 075522 15.97 1.35 20160402 075523 15.92 1.32 20160402 075524 15.94 1.30 20160402 075525 15.98 1.27 20160402 075526 16.04 1.24 20160402 075527 16.10 1.22 20160402 075528 16.33 1.19 20160402 075529 16.64 1.17 20160402 075530 16.75 1.14 20160402 075531 16.61 1.11 20160402 075532 16.51 1.08 20160402 075533 16.40 1.06 20160402 075534 16.30 1.03 20160402 075535 16.19 1.00 20160402 075536 16.13 0.98 20160402 075537 16.12 0.96 20160402 075538 15.95 0.96 20160402 075539 15.62 0.97 20160402 075540 15.32 0.98 20160402 075541 14.99 0.99 20160402 075542 14.79 1.02 20160402 075543 14.60 1.07 20160402 075544 14.47 1.12 20160402 075546 14.36 1.17 20160402 075547 14.20 1.21 20160402 075548 14.06 1.22 20160402 075549 13.94 1.24 20160402 075550 13.87 1.26 20160402 075551 13.50 1.28 20160402 075552 12.89 1.27 20160402 075553 12.27 1.27 20160402 075554 11.58 1.27 20160402 075555 11.02 1.25 20160402 075556 10.47 1.20 20160402 075557 9.94 1.16 20160402 075558 9.35 1.12 20160402 075559 8.73 1.07 20160402 075600 8.06 1.03 20160402 075603 5.94 0.90 20160402 075604 5.37 0.89 20160402 075605 5.38 0.87 20160402 075606 5.94 0.86 20160402 075607 5.37 0.83 20160402 075608 4.99 0.78 20160402 075609 4.73 0.74 20160402 075610 4.65 0.70 20160402 075611 4.56 0.68 20160402 075612 4.55 0.70 20160402 075613 4.64 0.71 20160402 075614 4.84 0.73 20160402 075615 5.40 0.76 20160402 075616 5.21 0.80 20160402 075617 4.96 0.83 20160402 075618 5.14 0.88 20160402 075619 4.76 0.91 20160402 075620 4.48 0.93 20160402 075621 4.73 0.96 20160402 075622 4.56 0.98 20160402 075623 4.41 1.00 20160402 075624 4.43 1.05 20160402 075625 4.33 1.10 20160402 075626 4.70 1.16 20160402 075627 5.13 1.22 20160402 075628 5.76 1.22 20160402 075629 6.27 1.21 20160402 075630 6.82 1.20 20160402 075631 7.51 1.22 20160402 075632 7.22 1.22 20160402 075633 6.73 1.24 20160402 075634 6.13 1.23 20160402 075635 5.60 1.24 20160402 075637 4.29 1.16 20160402 075638 2.59 1.02 20160402 075639 1.65 0.87 20160402 075640 2.88 0.73 20160402 075643 7.06 0.61 20160402 075750 7.32 0.65 20160402 075752 7.55 0.75 20160402 075753 7.12 0.76 20160402 075754 6.56 0.76 20160402 075755 5.99 0.77 20160402 075756 5.48 0.79 20160402 075804 5.77 0.66 20160402 075805 5.50 0.65 20160402 075807 5.33 0.64 20160402 075808 5.35 0.68 20160402 075809 5.49 0.74 20160402 075810 5.74 0.80 20160402 075811 5.98 0.85 20160402 075812 6.26 0.90 20160402 075813 6.43 0.91 20160402 075814 6.48 0.91 20160402 075815 6.56 0.92 20160402 075816 6.55 0.93 20160402 075817 6.54 0.95 20160402 075818 6.68 0.98 20160402 075819 6.80 1.01 20160402 075820 6.96 1.03 20160402 075821 7.09 1.05 20160402 075822 7.17 1.08 20160402 075823 6.84 1.13 20160402 075824 6.71 1.20 20160402 075825 6.50 1.25 20160402 075826 6.44 1.32 20160402 075827 6.32 1.36 20160402 075828 6.41 1.39 20160402 075829 6.41 1.41 20160402 075830 6.60 1.45 20160402 075831 6.69 1.47 20160402 075832 7.03 1.50 20160402 075833 7.21 1.51 20160402 075834 7.53 1.53 20160402 075835 7.65 1.54 20160402 075836 7.92 1.55 20160402 075837 8.04 1.56 20160402 075838 8.43 1.57 20160402 075839 8.88 1.58 20160402 075840 9.19 1.58 20160402 075841 9.73 1.58 20160402 075842 9.93 1.58 20160402 075843 9.34 1.58 20160402 075844 8.83 1.57 20160402 075845 8.58 1.57 20160402 075846 8.81 1.56 20160402 075847 9.41 1.56 20160402 075848 10.13 1.58 20160402 075849 11.14 1.61 20160402 075850 12.10 1.64 20160402 075851 12.71 1.67 20160402 075852 13.52 1.70 20160402 075853 14.41 1.69 20160402 075854 15.05 1.68 20160402 075855 15.92 1.66 20160402 075856 16.78 1.65 20160402 075858 17.38 1.64 20160402 075859 17.70 1.65 20160402 075900 17.86 1.68 20160402 075901 17.97 1.71 20160402 075902 17.88 1.74 20160402 075903 18.67 1.79 20160402 075904 19.87 1.84 20160402 075905 21.25 1.89 20160402 075906 22.67 1.93 20160402 075907 23.62 1.97 20160402 075908 25.05 2.00 20160402 075909 26.25 2.04 20160402 075910 26.94 2.09 20160402 075911 27.75 2.13 20160402 075912 28.08 2.17 20160402 075913 28.87 2.21 20160402 075914 29.74 2.26 20160402 075915 31.67 2.27 20160402 075916 33.79 2.28 20160402 075917 36.01 2.30 20160402 075918 37.80 2.31 20160402 075919 40.37 2.33 20160402 075920 38.13 2.37 20160402 075921 32.68 2.41 20160402 075922 30.57 2.43 20160402 075923 30.57 2.45 20160402 075924 31.85 2.46 20160402 075925 33.19 2.46 20160402 075926 31.63 2.44 20160402 075927 31.07 2.43 20160402 075928 31.12 2.42 20160402 075929 32.35 2.42 20160402 075930 34.45 2.42 20160402 075931 34.77 2.43 20160402 075932 33.68 2.45 20160402 075933 34.09 2.46 20160402 075934 37.10 2.47 20160402 075935 43.34 2.49 20160402 075936 52.78 2.51 20160402 075937 51.05 2.50 20160402 075938 46.82 2.50 20160402 075939 43.10 2.49 20160402 075940 39.96 2.47 20160402 075941 37.46 2.46 20160402 075942 36.23 2.44 20160402 075943 36.57 2.41 20160402 075944 37.99 2.37 20160402 075951 54.49 2.05 20160402 075952 53.56 2.01 20160402 075953 52.39 1.97 20160402 075954 51.32 1.93 20160402 075955 47.16 2.09 20160402 075956 43.85 2.24 20160402 075957 40.96 2.40 20160402 075958 38.98 2.54 20160402 075959 37.59 2.69 20160402 080000 37.40 2.84 20160402 080001 37.53 2.90 20160402 080002 37.94 2.96 20160402 080003 38.92 3.01 20160402 080004 40.25 3.05 20160402 080005 41.76 3.09 20160402 080006 42.63 3.12 20160402 080007 35.26 3.20 20160402 080008 27.66 3.27 20160402 080009 21.68 3.33 20160402 080010 22.67 3.39 20160402 080011 30.25 3.43 20160402 080012 36.01 3.47 20160402 080013 31.94 3.51 20160402 080014 28.77 3.54 20160402 080015 26.38 3.58 20160402 080016 24.65 3.62 20160402 080017 24.61 3.66 20160402 080018 25.43 3.69 20160402 080019 28.45 3.71 20160402 080020 31.34 3.72 20160402 080021 34.75 3.74 20160402 080022 36.89 3.75 20160402 080023 38.60 3.77 20160402 080024 39.84 3.78 20160402 080025 40.99 3.82 20160402 080026 40.69 3.86 20160402 080027 40.19 3.90 20160402 080028 39.85 3.95 20160402 080029 40.08 3.99 20160402 080030 40.10 4.03 20160402 080031 40.84 4.05 20160402 080032 42.20 4.07 20160402 080033 43.08 4.08 20160402 080034 43.88 4.10 20160402 080035 45.00 4.11 20160402 080036 45.61 4.13 20160402 080037 45.87 4.14 20160402 080039 46.13 4.16 20160402 080040 45.92 4.17 20160402 080041 45.59 4.18 20160402 080042 45.48 4.20 20160402 080043 44.86 4.22 20160402 080044 44.41 4.25 20160402 080045 44.87 4.27 20160402 080046 45.09 4.30 20160402 080047 45.66 4.32 20160402 080048 45.90 4.34 20160402 080049 46.17 4.36 20160402 080050 46.73 4.39 20160402 080051 47.01 4.41 20160402 080052 47.35 4.45 20160402 080053 47.32 4.47 20160402 080054 47.29 4.49 20160402 080055 47.27 4.51 20160402 080056 47.02 4.53 20160402 080057 46.69 4.54 20160402 080058 46.35 4.58 20160402 080059 46.29 4.61 20160402 080100 45.96 4.63 20160402 080101 45.92 4.65 20160402 080102 45.61 4.68 20160402 080103 45.41 4.69 20160402 080104 45.47 4.70 20160402 080105 45.56 4.70 20160402 080106 45.75 4.70 20160402 080107 45.79 4.70 20160402 080108 45.91 4.70 20160402 080109 45.90 4.70 20160402 080110 46.02 4.70 20160402 080111 45.96 4.71 20160402 080112 45.89 4.73 20160402 080113 45.68 4.76 20160402 080114 45.56 4.78 20160402 080115 45.36 4.80 20160402 080116 45.13 4.82 20160402 080117 44.93 4.85 20160402 080118 44.66 4.85 20160402 080119 44.39 4.86 20160402 080120 43.99 4.86 20160402 080121 43.65 4.86 20160402 080122 43.24 4.86 20160402 080123 42.82 4.85 20160402 080124 42.35 4.84 20160402 080125 42.34 4.85 20160402 080126 42.41 4.85 20160402 080127 42.37 4.85 20160402 080129 42.30 4.85 20160402 080130 42.15 4.85 20160402 080131 41.95 4.84 20160402 080132 41.67 4.83 20160402 080133 41.26 4.82 20160402 080134 40.87 4.80 20160402 080135 40.49 4.79 20160402 080136 40.09 4.79 20160402 080137 39.76 4.78 20160402 080138 39.44 4.78 20160402 080139 39.15 4.79 20160402 080140 38.73 4.77 20160402 080141 38.18 4.76 20160402 080142 37.65 4.74 20160402 080143 37.13 4.72 20160402 080144 36.63 4.70 20160402 080145 36.15 4.69 20160402 080146 35.69 4.67 20160402 080147 35.15 4.66 20160402 080148 34.56 4.65 20160402 080149 33.94 4.65 20160402 080150 33.39 4.65 20160402 080151 32.72 4.66 20160402 080152 32.04 4.66 20160402 080153 31.32 4.67 20160402 080154 30.90 4.69 20160402 080155 30.82 4.71 20160402 080156 30.79 4.74 20160402 080157 30.80 4.77 20160402 080158 30.88 4.80 20160402 080159 30.93 4.83 20160402 080200 31.07 4.87 20160402 080201 31.25 4.91 20160402 080202 31.51 4.93 20160402 080203 31.87 4.96 20160402 080204 32.24 4.99 20160402 080205 32.65 5.03 20160402 080206 33.01 5.07 20160402 080207 33.46 5.11 20160402 080208 33.94 5.14 20160402 080209 34.27 5.18 20160402 080210 34.27 5.25 20160402 080211 34.37 5.32 20160402 080212 34.52 5.39 20160402 080213 34.64 5.47 20160402 080214 34.80 5.54 20160402 080215 34.82 5.62 20160402 080216 34.97 5.70 20160402 080217 35.03 5.77 20160402 080218 34.92 5.83 20160402 080220 34.71 5.88 20160402 080221 34.41 5.93 20160402 080222 34.78 6.03 20160402 080223 35.05 6.12 20160402 080224 35.40 6.22 20160402 080225 35.49 6.30 20160402 080226 35.67 6.40 20160402 080227 35.84 6.49 20160402 080228 35.88 6.57 20160402 080229 35.66 6.64 20160402 080230 35.43 6.71 20160402 080231 34.94 6.75 20160402 080232 34.46 6.80 20160402 080233 33.67 6.85 20160402 080234 33.34 6.88 20160402 080235 32.94 6.83 20160402 080236 32.67 6.78 20160402 080237 32.45 6.73 20160402 080238 32.34 6.69 20160402 080239 32.51 6.64 20160402 080240 32.85 6.59 20160402 080241 33.38 6.54 20160402 080242 34.02 6.48 20160402 080243 34.79 6.42 20160402 080244 35.63 6.35 20160402 080245 36.52 6.30 20160402 080246 37.17 6.25 20160402 080247 38.16 6.19 20160402 080248 37.07 6.12 20160402 080249 36.11 6.05 20160402 080250 35.10 5.97 20160402 080251 34.14 5.89 20160402 080252 33.33 5.80 20160402 080253 32.66 5.70 20160402 080254 32.12 5.60 20160402 080255 31.71 5.50 20160402 080256 31.41 5.40 20160402 080257 31.28 5.31 20160402 080258 31.11 5.20 20160402 080259 30.81 5.12 20160402 080300 30.48 5.06 20160402 080301 29.97 5.08 20160402 080302 29.50 5.09 20160402 080303 29.08 5.10 20160402 080304 28.71 5.11 20160402 080305 28.39 5.12 20160402 080306 28.11 5.14 20160402 080307 28.03 5.15 20160402 080308 28.04 5.16 20160402 080309 28.13 5.17 20160402 080311 28.30 5.18 20160402 080312 28.47 5.19 20160402 080313 28.78 5.20 20160402 080314 29.06 5.22 20160402 080315 29.29 5.25 20160402 080316 29.43 5.28 20160402 080317 29.45 5.32 20160402 080318 29.52 5.35 20160402 080319 29.61 5.39 20160402 080320 29.67 5.44 20160402 080321 29.79 5.49 20160402 080322 29.93 5.54 20160402 080323 30.04 5.59 20160402 080324 30.21 5.65 20160402 080325 30.37 5.71 20160402 080326 30.35 5.74 20160402 080327 30.05 5.69 20160402 080328 29.74 5.64 20160402 080329 29.37 5.59 20160402 080330 29.04 5.53 20160402 080331 28.64 5.48 20160402 080332 28.27 5.43 20160402 080333 27.89 5.38 20160402 080334 27.46 5.34 20160402 080335 27.04 5.30 20160402 080336 26.57 5.26 20160402 080337 26.11 5.23 20160402 080338 25.60 5.20 20160402 080339 25.31 5.10 20160402 080340 25.04 4.98 20160402 080341 24.67 4.82 20160402 080342 24.36 4.69 20160402 080343 24.00 4.56 20160402 080344 23.60 4.42 20160402 080345 23.20 4.28 20160402 080346 22.79 4.16 20160402 080347 22.39 4.03 20160402 080348 21.99 3.92 20160402 080349 21.58 3.80 20160402 080350 21.17 3.70 20160402 080351 20.82 3.63 20160402 080352 20.52 3.59 20160402 080353 20.22 3.55 20160402 080354 20.00 3.52 20160402 080355 19.79 3.49 20160402 080356 19.59 3.45 20160402 080357 19.42 3.42 20160402 080358 19.25 3.38 20160402 080359 19.09 3.33 20160402 080401 18.96 3.29 20160402 080402 18.83 3.24 20160402 080403 18.73 3.17 20160402 080404 18.69 3.17 20160402 080405 18.62 3.19 20160402 080406 18.49 3.21 20160402 080407 18.32 3.22 20160402 080408 18.10 3.22 20160402 080409 17.85 3.22 20160402 080410 17.47 3.21 20160402 080411 17.13 3.20 20160402 080412 16.74 3.18 20160402 080413 16.34 3.15 20160402 080414 15.98 3.11 20160402 080415 15.66 3.08 20160402 080416 15.39 3.04 20160402 080417 15.18 2.98 20160402 080418 15.03 2.93 20160402 080419 14.90 2.88 20160402 080420 14.80 2.83 20160402 080421 14.72 2.78 20160402 080422 14.62 2.71 20160402 080423 14.56 2.65 20160402 080424 14.53 2.59 20160402 080425 14.51 2.53 20160402 080426 14.52 2.47 20160402 080427 14.55 2.42 20160402 080428 14.76 2.39 20160402 080429 15.16 2.41 20160402 080430 15.55 2.43 20160402 080431 15.92 2.44 20160402 080432 16.28 2.47 20160402 080433 16.70 2.51 20160402 080434 17.04 2.54 20160402 080435 17.37 2.56 20160402 080436 17.68 2.58 20160402 080437 17.99 2.59 20160402 080438 18.35 2.61 20160402 080439 18.64 2.61 20160402 080440 18.82 2.60 20160402 080441 18.88 2.56 20160402 080442 18.92 2.52 20160402 080443 18.96 2.48 20160402 080444 19.00 2.44 20160402 080445 19.05 2.41 20160402 080446 19.11 2.37 20160402 080447 19.17 2.33 20160402 080448 19.23 2.29 20160402 080449 19.30 2.25 20160402 080450 19.38 2.21 20160402 080452 19.46 2.17 20160402 080453 19.18 2.13 20160402 080454 18.79 2.08 20160402 080455 18.30 2.03 20160402 080456 17.90 1.99 20160402 080457 17.49 1.95 20160402 080458 17.08 1.92 20160402 080459 16.57 1.88 20160402 080500 16.15 1.85 20160402 080501 15.73 1.82 20160402 080502 15.31 1.80 20160402 080503 14.77 1.77 20160402 080504 14.29 1.75 20160402 080505 13.68 1.76 20160402 080506 13.03 1.77 20160402 080507 12.56 1.78 20160402 080508 12.12 1.78 20160402 080509 11.74 1.79 20160402 080510 11.37 1.80 20160402 080511 11.13 1.81 20160402 080512 10.95 1.82 20160402 080513 10.80 1.83 20160402 080514 10.79 1.84 20160402 080515 10.71 1.85 20160402 080516 10.55 1.86 20160402 080517 10.49 1.87 20160402 080518 10.55 1.88 20160402 080519 10.70 1.89 20160402 080520 11.01 1.90 20160402 080521 11.35 1.90 20160402 080522 11.75 1.90 20160402 080523 12.31 1.90 20160402 080524 12.81 1.89 20160402 080525 13.36 1.89 20160402 080526 13.93 1.88 20160402 080527 14.27 1.89 20160402 080528 14.39 1.90 20160402 080529 14.51 1.91 20160402 080530 14.65 1.92 20160402 080531 14.85 1.93 20160402 080532 15.17 1.94 20160402 080533 15.47 1.94 20160402 080534 15.84 1.94 20160402 080535 16.34 1.94 20160402 080536 16.83 1.94 20160402 080537 17.32 1.94 20160402 080538 17.81 1.94 20160402 080539 18.10 1.94 20160402 080540 18.17 1.94 20160402 080542 18.26 1.93 20160402 080543 18.34 1.92 20160402 080544 18.45 1.92 20160402 080545 18.55 1.91 20160402 080546 18.65 1.90 20160402 080547 18.79 1.89 20160402 080548 18.91 1.89 20160402 080549 19.04 1.88 20160402 080550 19.24 1.87 20160402 080551 19.47 1.87 20160402 080552 19.86 1.86 20160402 080553 20.24 1.85 20160402 080554 20.63 1.85 20160402 080555 21.12 1.84 20160402 080556 21.53 1.84 20160402 080557 21.94 1.83 20160402 080558 22.43 1.83 20160402 080559 22.88 1.82 20160402 080600 23.38 1.82 20160402 080601 23.81 1.81 20160402 080602 24.22 1.82 20160402 080603 24.67 1.83 20160402 080604 24.94 1.85 20160402 080605 25.22 1.87 20160402 080606 25.43 1.89 20160402 080607 25.61 1.90 20160402 080608 25.80 1.92 20160402 080609 25.91 1.92 20160402 080610 26.01 1.93 20160402 080611 26.05 1.94 20160402 080612 26.05 1.94 20160402 080613 26.03 1.94 20160402 080614 26.10 1.95 20160402 080615 26.04 2.00 20160402 080616 25.96 2.03 20160402 080617 25.82 2.06 20160402 080618 25.68 2.09 20160402 080619 25.50 2.10 20160402 080620 25.26 2.12 20160402 080621 25.03 2.14 20160402 080622 24.71 2.15 20160402 080623 24.41 2.15 20160402 080624 24.02 2.15 20160402 080625 23.64 2.15 20160402 080626 22.92 2.15 20160402 080627 22.24 2.15 20160402 080628 21.54 2.15 20160402 080629 20.69 2.14 20160402 080630 19.88 2.13 20160402 080631 18.96 2.11 20160402 080633 18.16 2.10 20160402 080634 17.20 2.07 20160402 080635 16.36 2.04 20160402 080636 15.43 2.00 20160402 080637 14.55 1.96 20160402 080638 13.74 1.92 20160402 080639 13.20 1.88 20160402 080640 12.79 1.84 20160402 080641 12.32 1.79 20160402 080642 11.91 1.75 20160402 080643 11.45 1.71 20160402 080644 11.05 1.68 20160402 080645 10.60 1.64 20160402 080646 10.22 1.61 20160402 080647 9.78 1.58 20160402 080648 9.42 1.55 20160402 080649 9.15 1.54 20160402 080650 9.11 1.55 20160402 080651 9.15 1.57 20160402 080652 9.22 1.60 20160402 080653 9.35 1.63 20160402 080654 9.45 1.67 20160402 080655 9.60 1.72 20160402 080656 9.73 1.77 20160402 080657 9.90 1.83 20160402 080658 10.05 1.88 20160402 080659 10.27 1.96 20160402 080700 10.49 2.02 20160402 080701 11.21 2.07 20160402 080702 12.21 2.11 20160402 080703 13.87 2.15 20160402 080704 15.48 2.18 20160402 080705 17.82 2.21 20160402 080706 20.02 2.23 20160402 080707 22.96 2.27 20160402 080708 25.48 2.29 20160402 080709 28.88 2.33 20160402 080710 31.93 2.36 20160402 080711 35.79 2.40 20160402 080712 38.95 2.45 20160402 080713 42.77 2.50 20160402 080714 45.81 2.55 20160402 080715 49.27 2.60 20160402 080716 51.88 2.64 20160402 080717 55.01 2.70 20160402 080718 57.36 2.74 20160402 080719 59.79 2.80 20160402 080720 61.54 2.84 20160402 080721 63.46 2.90 20160402 080722 64.68 2.94 20160402 080724 60.63 2.93 20160402 080725 56.47 2.91 20160402 080726 53.07 2.89 20160402 080727 49.13 2.85 20160402 080728 45.82 2.82 20160402 080729 41.89 2.78 20160402 080730 38.86 2.73 20160402 080731 35.18 2.67 20160402 080732 32.28 2.62 20160402 080733 29.16 2.56 20160402 080734 26.71 2.51 20160402 080735 24.91 2.50 20160402 080736 23.03 2.48 20160402 080737 21.49 2.47 20160402 080738 19.85 2.46 20160402 080739 18.42 2.44 20160402 080740 16.88 2.43 20160402 080741 15.55 2.42 20160402 080742 14.04 2.40 20160402 080743 12.90 2.39 20160402 080744 11.53 2.38 20160402 080745 10.46 2.37 20160402 080746 10.07 2.40 20160402 080747 9.74 2.43 20160402 080748 9.44 2.48 20160402 080749 9.16 2.52 20160402 080750 8.89 2.57 20160402 080752 8.36 2.68 20160402 080753 8.15 2.73 20160402 080754 7.89 2.80 20160402 080755 7.70 2.85 20160402 080756 7.50 2.92 20160402 080757 7.50 2.98 20160402 080758 7.53 3.06 20160402 080759 7.61 3.13 20160402 080800 7.66 3.21 20160402 080801 7.83 3.28 20160402 080802 8.07 3.34 20160402 080803 8.34 3.40 20160402 080804 8.65 3.47 20160402 080805 8.91 3.53 20160402 080806 9.24 3.60 20160402 080807 9.60 3.66 20160402 080808 10.40 3.72 20160402 080809 11.23 3.79 20160402 080810 11.96 3.84 20160402 080811 12.94 3.91 20160402 080812 13.76 3.97 20160402 080814 14.86 4.05 20160402 080815 15.95 4.12 20160402 080816 16.91 4.19 20160402 080817 18.31 4.27 20160402 080819 20.99 4.38 20160402 080820 22.41 4.40 20160402 080821 23.59 4.42 20160402 080822 25.03 4.43 20160402 080823 26.13 4.44 20160402 080824 27.36 4.44 20160402 080825 28.65 4.44 20160402 080826 29.61 4.43 20160402 080827 30.71 4.41 20160402 080828 31.83 4.38 20160402 080829 32.68 4.36 20160402 080830 33.04 4.31 20160402 080831 33.05 4.26 20160402 080832 32.67 4.19 20160402 080833 32.24 4.10 20160402 080834 31.75 4.01 20160402 080835 31.21 3.91 20160402 080836 30.62 3.80 20160402 080837 30.05 3.69 20160402 080838 29.25 3.55 20160402 080839 28.59 3.42 20160402 080840 27.80 3.27 20160402 080841 26.60 3.10 20160402 080842 25.61 2.97 20160402 080843 24.46 2.81 20160402 080844 23.31 2.66 20160402 080845 22.18 2.51 20160402 080846 21.00 2.37 20160402 080847 19.77 2.23 20160402 080848 18.68 2.12 20160402 080849 17.27 1.98 20160402 080850 15.99 1.85 20160402 080851 14.86 1.75 20160402 080852 13.53 1.66 20160402 080853 12.44 1.59 20160402 080854 11.15 1.51 20160402 080855 10.10 1.46 20160402 080856 9.28 1.41 20160402 080857 8.43 1.37 20160402 080858 7.72 1.34 20160402 080859 7.19 1.31 20160402 080900 6.76 1.29 20160402 080901 6.49 1.29 20160402 080902 6.38 1.29 20160402 080903 6.22 1.28 20160402 080905 6.04 1.27 20160402 080906 5.83 1.27 20160402 080907 5.62 1.26 20160402 080908 5.41 1.25 20160402 080909 5.20 1.25 20160402 080910 4.98 1.24 20160402 080911 4.75 1.24 20160402 080912 4.56 1.24 20160402 080913 4.32 1.23 20160402 080914 4.20 1.23 20160402 080915 4.23 1.23 20160402 080916 4.40 1.23 20160402 080917 4.69 1.24 20160402 080918 5.02 1.25 20160402 080919 5.50 1.26 20160402 080920 5.87 1.27 20160402 080921 6.21 1.28 20160402 080922 6.46 1.29 20160402 080923 6.74 1.30 20160402 080924 6.96 1.31 20160402 080925 6.58 1.31 20160402 080926 6.13 1.30 20160402 080927 5.70 1.30 20160402 080928 5.35 1.29 20160402 080929 4.94 1.29 20160402 080930 4.53 1.29 20160402 080931 4.21 1.29 20160402 080932 3.83 1.30 20160402 080933 3.45 1.30 20160402 080934 3.09 1.31 20160402 080935 2.81 1.32 20160402 080936 2.48 1.30 20160402 080937 2.15 1.29 20160402 080938 1.91 1.29 20160402 080939 1.66 1.29 20160402 080940 1.45 1.29 20160402 080941 1.30 1.30 20160402 080942 1.14 1.30 20160402 080943 1.01 1.32 20160402 080944 0.89 1.33 20160402 080945 0.81 1.35 20160402 080946 1.02 1.38 20160402 080947 1.41 1.42 20160402 080948 1.73 1.45 20160402 080949 2.11 1.48 20160402 080950 2.48 1.51 20160402 080951 2.85 1.54 20160402 080954 3.67 1.59 20160402 080956 3.83 1.60 20160402 080957 4.00 1.61 20160402 080958 4.01 1.62 20160402 080959 4.04 1.62 20160402 081000 4.08 1.62 20160402 081001 4.13 1.63 20160402 081002 4.19 1.63 20160402 081003 4.24 1.63 20160402 081005 4.46 1.64 20160402 081006 4.61 1.64 20160402 081007 4.73 1.64 20160402 081008 4.80 1.64 20160402 081009 4.68 1.65 20160402 081010 4.57 1.65 20160402 081011 4.57 1.66 20160402 081012 4.62 1.67 20160402 081013 4.71 1.69 20160402 081014 4.83 1.70 20160402 081015 4.98 1.71 20160402 081016 5.16 1.72 20160402 081017 5.36 1.74 20160402 081018 5.52 1.74 20160402 081019 5.68 1.76 20160402 081020 5.88 1.77 20160402 081021 6.14 1.78 20160402 081022 6.41 1.78 20160402 081023 6.76 1.78 20160402 081024 7.16 1.78 20160402 081025 7.55 1.77 20160402 081026 7.96 1.76 20160402 081027 8.47 1.75 20160402 081028 8.94 1.73 20160402 081029 9.13 1.74 20160402 081030 9.13 1.75 20160402 081031 9.12 1.77 20160402 081032 9.11 1.78 20160402 081033 9.09 1.80 20160402 081034 9.06 1.81 20160402 081035 9.07 1.82 20160402 081036 9.05 1.83 20160402 081037 9.02 1.84 20160402 081038 8.97 1.84 20160402 081039 8.94 1.85 20160402 081040 8.97 1.85 20160402 081041 8.99 1.86 20160402 081042 9.01 1.87 20160402 081043 9.07 1.88 20160402 081044 9.17 1.90 20160402 081046 9.27 1.92 20160402 081047 9.35 1.93 20160402 081048 9.46 1.95 20160402 081049 9.61 1.98 20160402 081050 9.76 2.00 20160402 081051 9.80 2.01 20160402 081052 9.67 2.01 20160402 081053 9.52 2.02 20160402 081054 9.36 2.02 20160402 081055 9.22 2.02 20160402 081056 9.10 2.03 20160402 081057 8.96 2.03 20160402 081058 8.83 2.04 20160402 081059 8.70 2.04 20160402 081100 8.60 2.04 20160402 081101 8.48 2.05 20160402 081102 8.61 2.04 20160402 081103 8.82 2.03 20160402 081104 9.03 2.02 20160402 081105 9.22 2.01 20160402 081106 9.58 2.01 20160402 081107 9.87 2.00 20160402 081108 10.19 2.00 20160402 081109 10.48 2.00 20160402 081110 10.73 2.00 20160402 081111 11.02 2.00 20160402 081112 11.27 2.02 20160402 081113 11.39 2.04 20160402 081114 11.56 2.05 20160402 081115 11.72 2.07 20160402 081116 11.81 2.09 20160402 081117 11.93 2.11 20160402 081118 12.02 2.12 20160402 081119 12.06 2.13 20160402 081120 12.10 2.14 20160402 081121 12.10 2.15 20160402 081122 12.04 2.16 20160402 081123 11.78 2.16 20160402 081124 11.49 2.16 20160402 081125 11.04 2.16 20160402 081126 10.57 2.16 20160402 081127 10.19 2.16 20160402 081128 9.84 2.16 20160402 081129 9.49 2.17 20160402 081130 9.22 2.17 20160402 081131 8.95 2.17 20160402 081132 8.73 2.17 20160402 081133 8.62 2.16 20160402 081134 8.50 2.14 20160402 081135 8.39 2.12 20160402 081138 8.12 2.09 20160402 081139 7.99 2.07 20160402 081140 7.85 2.05 20160402 081141 7.70 2.03 20160402 081142 7.53 2.01 20160402 081143 7.36 1.98 20160402 081144 7.16 1.96 20160402 081148 6.20 1.94 20160402 081149 6.00 1.94 20160402 081150 5.87 1.94 20160402 081151 5.71 1.94 20160402 081152 5.60 1.94 20160402 081153 5.50 1.95 20160402 081154 5.42 1.95 20160402 081155 5.48 1.97 20160402 081156 5.60 1.99 20160402 081157 5.72 2.01 20160402 081158 5.82 2.02 20160402 081159 5.93 2.04 20160402 081200 6.02 2.05 20160402 081201 6.09 2.06 20160402 081202 6.17 2.07 20160402 081203 6.26 2.08 20160402 081204 6.31 2.08 20160402 081205 6.32 2.08 20160402 081206 6.23 2.08 20160402 081207 6.19 2.08 20160402 081208 6.13 2.08 20160402 081209 6.11 2.09 20160402 081210 6.07 2.09 20160402 081211 6.07 2.10 20160402 081212 6.04 2.11 20160402 081213 6.05 2.12 20160402 081214 6.05 2.13 20160402 081215 6.07 2.14 20160402 081216 6.03 2.14 20160402 081217 6.00 2.14 20160402 081218 5.96 2.14 20160402 081219 5.93 2.15 20160402 081220 5.89 2.15 20160402 081221 5.85 2.16 20160402 081222 5.81 2.17 20160402 081223 5.78 2.17 20160402 081224 5.75 2.18 20160402 081225 5.76 2.19 20160402 081227 5.82 2.17 20160402 081228 5.94 2.15 20160402 081229 6.05 2.12 20160402 081230 6.14 2.10 20160402 081231 6.24 2.08 20160402 081232 6.29 2.07 20160402 081233 6.36 2.05 20160402 081234 6.41 2.03 20160402 081235 6.46 2.02 20160402 081236 6.50 2.00 20160402 081237 6.47 2.00 20160402 081238 6.43 2.00 20160402 081239 6.36 2.00 20160402 081240 6.33 2.00 20160402 081241 6.28 1.99 20160402 081242 6.26 1.99 20160402 081243 6.26 1.98 20160402 081244 6.25 1.98 20160402 081245 6.27 1.97 20160402 081246 6.42 1.96 20160402 081247 6.57 1.96 20160402 081248 6.76 1.96 20160402 081249 6.98 1.97 20160402 081250 7.13 1.97 20160402 081251 7.30 1.97 20160402 081252 7.42 1.97 20160402 081253 7.52 1.97 20160402 081254 7.62 1.97 20160402 081255 7.68 1.97 20160402 081256 7.74 1.97 20160402 081257 7.76 1.96 20160402 081258 7.71 1.95 20160402 081259 7.61 1.94 20160402 081300 7.49 1.93 20160402 081301 7.36 1.92 20160402 081302 7.21 1.90 20160402 081303 7.05 1.89 20160402 081304 6.88 1.87 20160402 081305 6.72 1.85 20160402 081306 6.53 1.83 20160402 081307 6.40 1.81 20160402 081308 6.34 1.80 20160402 081309 6.35 1.80 20160402 081310 6.38 1.80 20160402 081311 6.37 1.79 20160402 081312 6.35 1.78 20160402 081313 6.34 1.77 20160402 081314 6.29 1.76 20160402 081315 6.23 1.75 20160402 081316 6.17 1.74 20160402 081318 6.09 1.72 20160402 081319 6.04 1.71 20160402 081320 6.08 1.70 20160402 081321 6.11 1.69 20160402 081322 6.14 1.68 20160402 081323 6.14 1.67 20160402 081324 6.15 1.66 20160402 081325 6.14 1.65 20160402 081326 6.12 1.64 20160402 081327 6.10 1.63 20160402 081328 6.07 1.62 20160402 081329 6.04 1.62 20160402 081330 5.89 1.63 20160402 081331 5.80 1.64 20160402 081332 5.72 1.65 20160402 081333 5.64 1.65 20160402 081334 5.59 1.66 20160402 081335 5.55 1.67 20160402 081336 5.48 1.67 20160402 081337 5.43 1.67 20160402 081338 5.39 1.67 20160402 081339 5.34 1.67 20160402 081340 5.33 1.66 20160402 081341 5.41 1.66 20160402 081342 5.49 1.65 20160402 081343 5.56 1.64 20160402 081344 5.61 1.63 20160402 081345 5.66 1.62 20160402 081346 5.74 1.61 20160402 081347 5.79 1.60 20160402 081348 5.87 1.59 20160402 081349 5.94 1.58 20160402 081350 6.03 1.57 20160402 081351 6.11 1.56 20160402 081352 6.22 1.55 20160402 081353 6.34 1.55 20160402 081354 6.42 1.55 20160402 081355 6.51 1.54 20160402 081356 6.63 1.54 20160402 081357 6.76 1.54 20160402 081358 6.88 1.54 20160402 081359 6.98 1.55 20160402 081400 7.07 1.55 20160402 081401 7.02 1.56 20160402 081402 6.97 1.56 20160402 081403 6.90 1.57 20160402 081404 6.87 1.57 20160402 081405 6.86 1.57 20160402 081406 6.86 1.58 20160402 081407 6.87 1.58 20160402 081409 6.89 1.57 20160402 081410 6.95 1.57 20160402 081411 7.03 1.57 20160402 081412 7.07 1.56 20160402 081413 7.12 1.55 20160402 081414 7.17 1.54 20160402 081415 7.21 1.54 20160402 081416 7.26 1.54 20160402 081417 7.30 1.54 20160402 081418 7.29 1.54 20160402 081419 7.32 1.54 20160402 081420 7.35 1.55 20160402 081421 7.36 1.55 20160402 081422 7.33 1.55 20160402 081423 7.27 1.55 20160402 081424 7.26 1.56 20160402 081425 7.29 1.56 20160402 081426 7.34 1.56 20160402 081427 7.42 1.56 20160402 081428 7.51 1.56 20160402 081429 7.58 1.56 20160402 081430 7.70 1.56 20160402 081431 7.84 1.56 20160402 081432 7.80 1.56 20160402 081433 7.63 1.57 20160402 081434 7.44 1.57 20160402 081435 7.25 1.56 20160402 081436 7.04 1.56 20160402 081437 6.83 1.56 20160402 081438 6.73 1.56 20160402 081439 6.64 1.56 20160402 081440 6.59 1.56 20160402 081441 6.53 1.56 20160402 081442 6.60 1.56 20160402 081443 6.84 1.57 20160402 081444 7.04 1.59 20160402 081445 7.17 1.60 20160402 081446 7.31 1.61 20160402 081447 7.40 1.62 20160402 081448 7.47 1.64 20160402 081449 7.50 1.65 20160402 081450 7.50 1.66 20160402 081451 7.48 1.67 20160402 081452 7.41 1.68 20160402 081453 7.24 1.69 20160402 081454 7.15 1.69 20160402 081455 7.08 1.69 20160402 081456 7.03 1.69 20160402 081457 7.00 1.69 20160402 081459 7.00 1.69 20160402 081500 7.02 1.69 20160402 081501 7.06 1.68 20160402 081502 7.17 1.69 20160402 081503 7.28 1.70 20160402 081504 7.37 1.71 20160402 081505 7.45 1.73 20160402 081506 7.51 1.75 20160402 081507 7.57 1.76 20160402 081508 7.62 1.77 20160402 081509 7.65 1.77 20160402 081510 7.68 1.78 20160402 081511 7.67 1.78 20160402 081512 7.67 1.78 20160402 081513 7.65 1.78 20160402 081514 7.62 1.77 20160402 081515 7.60 1.75 20160402 081516 7.58 1.74 20160402 081517 7.57 1.72 20160402 081518 7.56 1.71 20160402 081519 7.56 1.69 20160402 081520 7.56 1.67 20160402 081521 7.58 1.65 20160402 081522 7.60 1.62 20160402 081523 7.63 1.60 20160402 081524 7.47 1.58 20160402 081525 7.19 1.57 20160402 081526 6.92 1.57 20160402 081527 6.67 1.57 20160402 081528 6.43 1.56 20160402 081529 6.20 1.56 20160402 081530 5.99 1.56 20160402 081531 5.78 1.56 20160402 081532 5.60 1.56 20160402 081533 5.41 1.55 20160402 081534 5.55 1.56 20160402 081535 5.90 1.57 20160402 081536 6.24 1.58 20160402 081537 6.58 1.59 20160402 081538 6.84 1.60 20160402 081539 7.15 1.61 20160402 081540 7.46 1.62 20160402 081541 7.76 1.63 20160402 081542 8.05 1.64 20160402 081543 8.33 1.65 20160402 081544 8.38 1.65 20160402 081545 8.07 1.65 20160402 081546 7.75 1.64 20160402 081547 7.42 1.64 20160402 081548 7.07 1.64 20160402 081550 6.72 1.63 20160402 081551 6.44 1.63 20160402 081552 6.19 1.62 20160402 081553 5.95 1.62 20160402 081554 5.75 1.61 20160402 081555 5.68 1.61 20160402 081556 5.81 1.61 20160402 081557 5.93 1.61 20160402 081558 6.03 1.60 20160402 081559 6.12 1.60 20160402 081600 6.19 1.60 20160402 081601 6.25 1.59 20160402 081602 6.29 1.59 20160402 081603 6.31 1.59 20160402 081604 6.32 1.59 20160402 081605 6.31 1.58 20160402 081606 6.26 1.58 20160402 081607 6.20 1.58 20160402 081608 6.14 1.58 20160402 081609 6.08 1.58 20160402 081610 6.00 1.58 20160402 081611 5.93 1.58 20160402 081612 5.87 1.58 20160402 081613 5.79 1.58 20160402 081614 5.71 1.58 20160402 081615 5.63 1.58 20160402 081616 5.92 1.61 20160402 081617 6.19 1.63 20160402 081618 6.46 1.65 20160402 081619 6.71 1.67 20160402 081620 6.95 1.70 20160402 081621 7.18 1.72 20160402 081622 7.40 1.74 20160402 081623 7.61 1.76 20160402 081624 7.80 1.79 20160402 081625 7.98 1.81 20160402 081626 7.73 1.82 20160402 081627 7.49 1.82 20160402 081628 7.26 1.83 20160402 081629 7.04 1.83 20160402 081630 6.84 1.83 20160402 081631 6.65 1.83 20160402 081632 6.50 1.82 20160402 081633 6.33 1.82 20160402 081634 6.18 1.81 20160402 081635 6.03 1.79 20160402 081636 6.03 1.79 20160402 081637 6.05 1.78 20160402 081638 6.08 1.78 20160402 081639 6.11 1.78 20160402 081641 6.14 1.78 20160402 081642 6.25 1.79 20160402 081643 6.37 1.80 20160402 081644 6.51 1.81 20160402 081645 6.65 1.82 20160402 081646 6.80 1.83 20160402 081647 6.81 1.84 20160402 081648 6.78 1.84 20160402 081649 6.76 1.85 20160402 081650 6.73 1.85 20160402 081651 6.71 1.86 20160402 081652 6.68 1.86 20160402 081653 6.66 1.87 20160402 081654 6.64 1.88 20160402 081655 6.64 1.89 20160402 081656 6.62 1.90 20160402 081657 6.69 1.90 20160402 081658 6.80 1.89 20160402 081659 6.90 1.88 20160402 081700 6.99 1.87 20160402 081701 7.06 1.86 20160402 081702 7.12 1.85 20160402 081703 7.18 1.83 20160402 081704 7.22 1.82 20160402 081705 7.26 1.80 20160402 081706 7.27 1.78 20160402 081707 7.24 1.77 20160402 081708 7.16 1.78 20160402 081709 7.07 1.78 20160402 081710 6.96 1.79 20160402 081711 6.84 1.79 20160402 081712 6.71 1.80 20160402 081713 6.57 1.80 20160402 081714 6.42 1.81 20160402 081715 6.26 1.81 20160402 081716 6.10 1.82 20160402 081717 6.08 1.83 20160402 081718 6.16 1.84 20160402 081719 6.25 1.85 20160402 081720 6.36 1.86 20160402 081721 6.49 1.87 20160402 081722 6.61 1.88 20160402 081723 6.77 1.89 20160402 081724 6.89 1.89 20160402 081725 7.08 1.90 20160402 081726 7.29 1.90 20160402 081727 7.45 1.90 20160402 081728 7.50 1.90 20160402 081729 7.55 1.90 20160402 081731 7.58 1.91 20160402 081732 7.61 1.91 20160402 081733 7.62 1.91 20160402 081734 7.63 1.91 20160402 081735 7.67 1.91 20160402 081736 7.72 1.91 20160402 081737 7.80 1.91 20160402 081738 7.82 1.91 20160402 081739 7.83 1.92 20160402 081740 7.82 1.92 20160402 081741 7.80 1.93 20160402 081742 7.77 1.93 20160402 081743 7.74 1.94 20160402 081744 7.69 1.94 20160402 081745 7.63 1.95 20160402 081746 7.57 1.95 20160402 081747 7.49 1.96 20160402 081748 7.48 1.96 20160402 081749 7.58 1.97 20160402 081750 7.67 1.98 20160402 081751 7.75 1.99 20160402 081752 7.80 1.99 20160402 081753 7.84 1.99 20160402 081754 7.86 2.00 20160402 081755 7.87 2.00 20160402 081756 7.85 2.00 20160402 081757 7.82 2.00 20160402 081758 7.80 1.99 20160402 081759 7.87 1.99 20160402 081800 8.02 1.99 20160402 081801 8.14 1.99 20160402 081802 8.26 2.00 20160402 081803 8.36 2.00 20160402 081804 8.45 2.00 20160402 081805 8.53 2.00 20160402 081806 8.60 2.01 20160402 081807 8.66 2.01 20160402 081808 8.64 2.01 20160402 081809 8.37 2.01 20160402 081810 8.13 2.01 20160402 081811 7.86 2.01 20160402 081812 7.59 2.01 20160402 081813 7.32 2.01 20160402 081814 7.04 2.01 20160402 081815 6.77 2.00 20160402 081816 6.50 2.00 20160402 081817 6.23 2.00 20160402 081818 6.04 2.00 20160402 081819 6.03 1.98 20160402 081820 6.02 1.96 20160402 081822 6.03 1.94 20160402 081823 6.04 1.93 20160402 081824 6.06 1.91 20160402 081825 6.08 1.89 20160402 081826 6.11 1.88 20160402 081827 6.20 1.86 20160402 081828 6.31 1.84 20160402 081829 6.44 1.83 20160402 081830 6.54 1.83 20160402 081831 6.62 1.83 20160402 081832 6.68 1.83 20160402 081833 6.72 1.84 20160402 081834 6.74 1.84 20160402 081835 6.76 1.84 20160402 081836 6.74 1.85 20160402 081837 6.71 1.86 20160402 081838 6.65 1.87 20160402 081839 6.61 1.88 20160402 081840 6.69 1.88 20160402 081841 6.79 1.88 20160402 081842 6.91 1.88 20160402 081843 7.05 1.88 20160402 081844 7.19 1.87 20160402 081845 7.35 1.87 20160402 081846 7.48 1.86 20160402 081847 7.67 1.85 20160402 081848 7.88 1.83 20160402 081849 8.11 1.82 20160402 081850 8.03 1.83 20160402 081851 7.96 1.83 20160402 081852 7.88 1.84 20160402 081853 7.80 1.85 20160402 081854 7.69 1.87 20160402 081855 7.54 1.88 20160402 081856 7.40 1.89 20160402 081857 7.27 1.90 20160402 081858 7.11 1.91 20160402 081859 6.95 1.92 20160402 081900 6.91 1.92 20160402 081901 6.88 1.92 20160402 081902 6.85 1.92 20160402 081903 6.83 1.92 20160402 081904 6.83 1.92 20160402 081905 6.82 1.93 20160402 081906 6.81 1.93 20160402 081907 6.81 1.94 20160402 081908 6.82 1.95 20160402 081909 6.83 1.96 20160402 081910 6.86 1.95 20160402 081912 6.88 1.94 20160402 081913 6.91 1.93 20160402 081914 6.95 1.92 20160402 081915 6.99 1.91 20160402 081916 7.04 1.89 20160402 081917 7.10 1.88 20160402 081918 7.16 1.86 20160402 081919 7.24 1.85 20160402 081920 7.32 1.83 20160402 081921 7.28 1.84 20160402 081922 7.23 1.85 20160402 081923 7.17 1.87 20160402 081924 7.15 1.88 20160402 081925 7.12 1.90 20160402 081926 7.12 1.92 20160402 081927 7.13 1.93 20160402 081928 7.15 1.95 20160402 081929 7.18 1.96 20160402 081930 7.23 1.98 20160402 081931 7.24 1.97 20160402 081932 7.22 1.95 20160402 081933 7.18 1.94 20160402 081934 7.11 1.93 20160402 081935 7.03 1.91 20160402 081936 6.96 1.90 20160402 081937 6.84 1.89 20160402 081938 6.69 1.87 20160402 081939 6.53 1.86 20160402 081940 6.36 1.85 20160402 081941 6.31 1.86 20160402 081942 6.34 1.87 20160402 081943 6.33 1.89 20160402 081944 6.33 1.90 20160402 081945 6.35 1.92 20160402 081946 6.39 1.93 20160402 081947 6.47 1.95 20160402 081948 6.53 1.97 20160402 081949 6.59 1.99 20160402 081950 6.75 2.00 20160402 081951 6.83 1.98 20160402 081952 6.93 1.96 20160402 081953 7.02 1.94 20160402 081954 7.12 1.92 20160402 081955 7.23 1.91 20160402 081956 7.33 1.89 20160402 081957 7.43 1.88 20160402 081958 7.52 1.86 20160402 081959 7.62 1.85 20160402 082000 7.71 1.84 20160402 082001 7.68 1.84 20160402 082003 7.64 1.84 20160402 082004 7.59 1.83 20160402 082005 7.54 1.83 20160402 082006 7.46 1.83 20160402 082007 7.38 1.83 20160402 082008 7.28 1.83 20160402 082009 7.17 1.82 20160402 082010 7.06 1.82 20160402 082011 6.93 1.82 20160402 082012 6.86 1.82 20160402 082013 6.80 1.81 20160402 082014 6.73 1.81 20160402 082015 6.69 1.81 20160402 082016 6.62 1.81 20160402 082017 6.55 1.80 20160402 082018 6.48 1.80 20160402 082019 6.40 1.80 20160402 082020 6.33 1.79 20160402 082021 6.28 1.79 20160402 082022 6.20 1.79 20160402 082023 6.14 1.78 20160402 082024 6.10 1.78 20160402 082025 6.08 1.78 20160402 082026 6.10 1.78 20160402 082027 6.11 1.77 20160402 082028 6.13 1.77 20160402 082029 6.16 1.77 20160402 082030 6.20 1.76 20160402 082031 6.27 1.76 20160402 082032 6.32 1.76 20160402 082033 6.37 1.76 20160402 082034 6.42 1.75 20160402 082035 6.47 1.75 20160402 082036 6.55 1.75 20160402 082037 6.61 1.75 20160402 082038 6.67 1.75 20160402 082039 6.74 1.74 20160402 082040 6.81 1.74 20160402 082041 6.90 1.74 20160402 082042 6.97 1.74 20160402 082043 7.05 1.74 20160402 082044 7.16 1.73 20160402 082045 7.29 1.73 20160402 082046 7.44 1.73 20160402 082047 7.59 1.73 20160402 082048 7.74 1.73 20160402 082049 7.89 1.73 20160402 082050 8.04 1.72 20160402 082051 8.18 1.72 20160402 082052 8.13 1.72 20160402 082054 8.05 1.72 20160402 082055 7.96 1.72 20160402 082056 7.85 1.71 20160402 082057 7.75 1.71 20160402 082058 7.61 1.71 20160402 082059 7.46 1.71 20160402 082100 7.29 1.70 20160402 082101 7.10 1.70 20160402 082102 6.94 1.70 20160402 082103 6.94 1.70 20160402 082104 6.95 1.69 20160402 082105 6.99 1.69 20160402 082106 7.05 1.69 20160402 082107 7.15 1.68 20160402 082108 7.25 1.68 20160402 082109 7.36 1.68 20160402 082110 7.50 1.68 20160402 082111 7.66 1.67 20160402 082112 7.84 1.67 20160402 082113 7.71 1.67 20160402 082114 7.57 1.66 20160402 082115 7.40 1.66 20160402 082116 7.25 1.66 20160402 082117 7.10 1.66 20160402 082118 6.96 1.65 20160402 082119 6.84 1.65 20160402 082120 6.73 1.65 20160402 082121 6.62 1.65 20160402 082122 6.52 1.64 20160402 082123 6.62 1.64 20160402 082124 6.70 1.64 20160402 082125 6.78 1.63 20160402 082126 6.84 1.63 20160402 082127 6.89 1.63 20160402 082128 6.93 1.63 20160402 082129 6.97 1.62 20160402 082130 6.98 1.62 20160402 082131 7.01 1.62 20160402 082132 7.00 1.62 20160402 082133 6.72 1.61 20160402 082134 6.44 1.61 20160402 082135 6.17 1.61 20160402 082136 5.90 1.61 20160402 082137 5.63 1.61 20160402 082138 5.37 1.61 20160402 082139 5.11 1.60 20160402 082140 4.87 1.60 20160402 082141 4.64 1.60 20160402 082142 4.41 1.60 20160402 082144 4.57 1.60 20160402 082145 4.71 1.60 20160402 082146 4.82 1.60 20160402 082147 4.94 1.60 20160402 082148 5.05 1.61 20160402 082149 5.14 1.61 20160402 082150 5.20 1.62 20160402 082151 5.27 1.62 20160402 082152 5.32 1.63 20160402 082153 5.36 1.64 20160402 082154 5.24 1.64 20160402 082155 5.12 1.63 20160402 082156 5.01 1.63 20160402 082157 4.91 1.63 20160402 082158 4.82 1.62 20160402 082159 4.74 1.62 20160402 082200 4.67 1.61 20160402 082201 4.61 1.60 20160402 082202 4.56 1.59 20160402 082203 4.53 1.58 20160402 082204 4.53 1.59 20160402 082205 4.54 1.60 20160402 082206 4.55 1.61 20160402 082207 4.56 1.63 20160402 082208 4.56 1.64 20160402 082209 4.56 1.66 20160402 082210 4.56 1.68 20160402 082211 4.57 1.70 20160402 082212 4.58 1.71 20160402 082213 4.59 1.71 20160402 082214 4.70 1.70 20160402 082215 4.82 1.68 20160402 082216 4.94 1.66 20160402 082217 5.06 1.64 20160402 082218 5.16 1.62 20160402 082219 5.28 1.61 20160402 082220 5.40 1.59 20160402 082221 5.52 1.58 20160402 082222 5.63 1.57 20160402 082223 5.73 1.56 20160402 082224 5.79 1.56 20160402 082225 5.84 1.56 20160402 082226 5.88 1.56 20160402 082227 5.90 1.56 20160402 082228 5.93 1.56 20160402 082229 5.95 1.55 20160402 082230 5.96 1.55 20160402 082231 5.97 1.55 20160402 082232 5.96 1.55 20160402 082233 5.95 1.55 20160402 082235 6.01 1.56 20160402 082236 6.08 1.57 20160402 082237 6.16 1.59 20160402 082238 6.25 1.60 20160402 082239 6.35 1.62 20160402 082240 6.47 1.64 20160402 082241 6.59 1.65 20160402 082242 6.70 1.67 20160402 082243 6.83 1.68 20160402 082244 6.96 1.70 20160402 082245 6.65 1.68 20160402 082246 6.35 1.66 20160402 082247 6.04 1.65 20160402 082248 5.76 1.63 20160402 082249 5.50 1.62 20160402 082250 5.24 1.60 20160402 082251 4.99 1.59 20160402 082252 4.73 1.57 20160402 082253 4.50 1.56 20160402 082254 4.29 1.54 20160402 082255 4.34 1.54 20160402 082256 4.35 1.54 20160402 082257 4.38 1.54 20160402 082258 4.41 1.54 20160402 082259 4.44 1.54 20160402 082300 4.46 1.54 20160402 082301 4.47 1.54 20160402 082302 4.48 1.54 20160402 082303 4.50 1.54 20160402 082304 4.52 1.54 20160402 082305 4.55 1.55 20160402 082306 4.56 1.57 20160402 082307 4.57 1.58 20160402 082308 4.58 1.60 20160402 082309 4.56 1.62 20160402 082310 4.55 1.64 20160402 082311 4.53 1.65 20160402 082312 4.51 1.67 20160402 082313 4.50 1.68 20160402 082314 4.49 1.70 20160402 082315 4.45 1.68 20160402 082316 4.42 1.66 20160402 082317 4.38 1.65 20160402 082318 4.33 1.63 20160402 082319 4.28 1.62 20160402 082320 4.24 1.60 20160402 082321 4.17 1.59 20160402 082322 4.11 1.57 20160402 082323 4.03 1.56 20160402 082325 3.97 1.54 20160402 082326 4.15 1.55 20160402 082327 4.32 1.56 20160402 082328 4.49 1.57 20160402 082329 4.65 1.58 20160402 082330 4.84 1.59 20160402 082331 5.00 1.61 20160402 082332 5.16 1.62 20160402 082333 5.32 1.64 20160402 082334 5.47 1.66 20160402 082335 5.65 1.67 20160402 082336 5.79 1.68 20160402 082337 5.95 1.69 20160402 082338 6.14 1.68 20160402 082339 6.31 1.67 20160402 082340 6.50 1.67 20160402 082341 6.66 1.67 20160402 082342 6.82 1.66 20160402 082343 6.96 1.65 20160402 082344 7.10 1.65 20160402 082345 7.26 1.65 20160402 082346 7.37 1.64 20160402 082347 7.49 1.64 20160402 082348 7.63 1.65 20160402 082349 7.79 1.65 20160402 082350 7.96 1.65 20160402 082351 8.14 1.66 20160402 082352 8.33 1.67 20160402 082353 8.54 1.67 20160402 082354 8.76 1.68 20160402 082355 8.99 1.69 20160402 082356 9.27 1.69 20160402 082357 9.54 1.69 20160402 082358 9.78 1.69 20160402 082359 10.01 1.69 20160402 082400 10.23 1.69 20160402 082401 10.42 1.69 20160402 082402 10.60 1.69 20160402 082403 10.76 1.70 20160402 082404 10.93 1.70 20160402 082405 11.06 1.70 20160402 082406 11.58 1.70 20160402 082407 12.09 1.70 20160402 082408 12.58 1.71 20160402 082409 13.12 1.71 20160402 082410 13.57 1.72 20160402 082411 13.99 1.72 20160402 082412 14.37 1.73 20160402 082413 14.72 1.74 20160402 082414 15.15 1.75 20160402 082416 15.43 1.76 20160402 082417 15.58 1.76 20160402 082418 15.76 1.76 20160402 082419 15.96 1.76 20160402 082420 16.30 1.75 20160402 082421 16.56 1.75 20160402 082422 16.84 1.75 20160402 082423 17.16 1.74 20160402 082424 17.49 1.73 20160402 082425 17.86 1.72 20160402 090120 37.72 2.21 20160402 090121 37.72 2.13 20160402 090122 37.39 2.06 20160402 090123 36.34 1.97 20160402 090124 35.11 1.85 20160402 090125 33.86 1.75 20160402 090126 31.98 1.62 20160402 090127 30.15 1.47 20160402 090128 28.84 1.34 20160402 090129 30.53 1.25 20160402 090130 32.92 1.17 20160402 090131 35.46 1.01 20160402 090132 36.54 0.81 20160402 090133 36.78 0.55 20160402 090134 38.35 0.33 20160402 090135 38.26 0.06 20160402 090136 38.81 -0.16 20160402 090137 39.59 -0.44 20160402 090138 40.41 -0.67 20160402 090139 41.09 -0.96 20160402 090140 42.61 -1.20 20160402 090141 42.34 -1.48 20160402 090218 18.22 -2.81 20160402 090220 14.09 -2.24 20160402 090221 12.49 -2.02 20160402 090222 11.04 -1.81 20160402 090223 9.50 -1.58 20160402 090246 8.76 1.09 20160402 090247 9.08 1.13 20160402 090251 9.62 1.07 20160402 090252 9.54 1.01 20160402 090255 9.03 0.84 20160402 090256 8.65 0.78 20160402 090301 5.84 0.34 20160402 090303 5.18 0.20 20160402 090304 5.04 0.17 20160402 090305 4.91 0.14 20160402 090306 4.80 0.13 20160402 090308 4.84 0.14 20160402 090322 8.46 0.14 20160402 090323 8.16 0.03 20160402 090324 7.69 -0.09 20160402 090329 4.68 -0.44 20160402 090330 4.25 -0.46 20160402 090331 3.73 -0.46 20160402 090332 3.32 -0.45 20160402 090333 2.90 -0.42 20160402 090334 2.56 -0.37 20160402 090335 2.22 -0.31 20160402 090336 1.96 -0.26 20160402 090337 1.78 -0.20 20160402 090338 1.67 -0.14 20160402 090339 1.80 -0.08 20160402 090340 1.80 -0.01 20160402 090341 1.90 0.07 20160402 090342 2.10 0.14 20160402 090343 2.09 0.22 20160402 090344 2.17 0.31 20160402 090345 2.27 0.39 20160402 090346 2.39 0.49 20160402 090347 2.59 0.57 20160402 090348 2.95 0.67 20160402 090349 3.28 0.75 20160402 090350 3.72 0.82 20160402 090351 4.17 0.89 20160402 090352 4.55 0.95 20160402 090353 5.06 1.02 20160402 090354 5.49 1.08 20160402 090355 6.07 1.15 20160402 090356 6.55 1.21 20160402 090357 6.97 1.26 20160402 090359 7.06 1.28 20160402 090400 7.19 1.30 20160402 090401 7.34 1.33 20160402 090402 7.46 1.34 20160402 090403 7.62 1.36 20160402 090404 7.63 1.38 20160402 090405 7.41 1.39 20160402 090406 7.09 1.41 20160402 090407 6.92 1.43 20160402 090408 6.68 1.46 20160402 090409 6.28 1.48 20160402 090410 5.52 1.51 20160402 090411 4.99 1.53 20160402 090412 4.40 1.56 20160402 090413 3.95 1.58 20160402 090414 3.61 1.60 20160402 090415 3.24 1.62 20160402 090416 2.99 1.64 20160402 090417 2.72 1.66 20160402 090418 2.54 1.68 20160402 090419 2.47 1.69 20160402 090420 2.46 1.70 20160402 090421 2.44 1.70 20160402 090422 2.43 1.72 20160402 090423 2.41 1.73 20160402 090424 2.36 1.74 20160402 090425 2.30 1.76 20160402 090426 2.20 1.78 20160402 090427 2.10 1.80 20160402 090428 1.97 1.82 20160402 090429 1.80 1.84 20160402 090430 1.65 1.87 20160402 090431 1.46 1.89 20160402 090432 1.28 1.92 20160402 090433 1.08 1.95 20160402 090434 0.89 1.96 20160402 090435 0.76 1.98 20160402 090436 0.68 2.00 20160402 090437 0.59 2.02 20160402 090438 0.52 2.04 20160402 090439 0.44 2.06 20160402 090440 0.32 2.08 20160402 090441 0.26 2.10 20160402 090442 0.31 2.10 20160402 090443 0.61 2.11 20160402 090444 0.87 2.12 20160402 090445 1.18 2.12 20160402 090446 1.53 2.13 20160402 090447 1.80 2.13 20160402 090448 2.11 2.14 20160402 090450 2.61 2.15 20160402 090451 3.02 2.15 20160402 090452 3.49 2.16 20160402 090453 3.93 2.16 20160402 090454 4.41 2.17 20160402 090455 4.80 2.18 20160402 090456 5.15 2.18 20160402 090457 5.52 2.19 20160402 090458 5.94 2.19 20160402 090459 6.25 2.20 20160402 090500 6.59 2.20 20160402 090501 6.91 2.21 20160402 090502 7.25 2.22 20160402 090503 7.55 2.22 20160402 090504 7.91 2.23 20160402 090505 8.32 2.26 20160402 090506 8.78 2.28 20160402 090507 9.28 2.30 20160402 090508 9.66 2.31 20160402 090509 10.10 2.33 20160402 090510 10.52 2.34 20160402 090511 10.88 2.34 20160402 090512 11.31 2.34 20160402 090513 11.64 2.34 20160402 090514 12.02 2.34 20160402 090515 12.33 2.34 20160402 090516 12.58 2.35 20160402 090517 12.88 2.36 20160402 090518 13.24 2.37 20160402 090519 13.53 2.38 20160402 090520 13.88 2.39 20160402 090521 14.05 2.41 20160402 090522 14.19 2.44 20160402 090523 14.26 2.45 20160402 090524 14.34 2.47 20160402 090525 14.39 2.49 20160402 090526 14.09 2.49 20160402 090527 13.82 2.50 20160402 090528 13.57 2.50 20160402 090529 13.37 2.50 20160402 090530 13.17 2.51 20160402 090531 12.99 2.51 20160402 090532 12.84 2.52 20160402 090533 12.70 2.52 20160402 090534 12.58 2.53 20160402 090535 12.49 2.53 20160402 090536 12.44 2.54 20160402 090537 12.55 2.54 20160402 090538 12.64 2.55 20160402 090540 12.78 2.55 20160402 090541 12.92 2.55 20160402 090542 13.04 2.56 20160402 090543 13.20 2.56 20160402 090544 13.37 2.57 20160402 090545 13.53 2.57 20160402 090546 13.67 2.58 20160402 090547 13.84 2.58 20160402 090548 13.98 2.58 20160402 090549 14.07 2.58 20160402 090550 14.18 2.58 20160402 090551 14.28 2.59 20160402 090552 14.35 2.59 20160402 090553 14.43 2.60 20160402 090554 14.49 2.60 20160402 090555 14.54 2.60 20160402 090556 14.57 2.60 20160402 090557 14.62 2.59 20160402 090558 14.68 2.58 20160402 090559 14.85 2.58 20160402 090600 15.05 2.58 20160402 090601 15.24 2.58 20160402 090602 15.42 2.59 20160402 090603 15.54 2.59 20160402 090604 15.69 2.60 20160402 090605 15.83 2.61 20160402 090606 15.92 2.62 20160402 090607 16.02 2.63 20160402 090608 16.12 2.64 20160402 090609 16.15 2.65 20160402 090610 16.12 2.66 20160402 090611 16.12 2.66 20160402 090612 16.07 2.66 20160402 090613 15.99 2.66 20160402 090614 15.91 2.66 20160402 090615 15.80 2.66 20160402 090616 15.67 2.67 20160402 090617 15.53 2.67 20160402 090618 15.36 2.68 20160402 090619 15.18 2.69 20160402 090620 15.10 2.69 20160402 090621 15.05 2.70 20160402 090622 15.08 2.70 20160402 090623 15.10 2.70 20160402 090624 15.12 2.70 20160402 090625 15.19 2.70 20160402 090626 15.28 2.71 20160402 090627 15.40 2.71 20160402 090628 15.49 2.71 20160402 090629 15.55 2.71 20160402 090631 15.57 2.71 20160402 090632 15.39 2.72 20160402 090633 15.23 2.72 20160402 090634 15.07 2.73 20160402 090635 14.93 2.73 20160402 090636 14.80 2.73 20160402 090637 14.72 2.74 20160402 090638 14.62 2.74 20160402 090639 14.53 2.74 20160402 090640 14.46 2.75 20160402 090641 14.41 2.75 20160402 090642 14.43 2.75 20160402 090643 14.51 2.75 20160402 090644 14.59 2.76 20160402 090645 14.64 2.76 20160402 090646 14.71 2.77 20160402 090647 14.82 2.77 20160402 090648 14.94 2.77 20160402 090649 15.03 2.78 20160402 090650 15.12 2.78 20160402 090651 15.19 2.79 20160402 090652 15.27 2.79 20160402 090653 15.41 2.79 20160402 090654 15.61 2.80 20160402 090655 15.81 2.80 20160402 090656 16.03 2.80 20160402 090657 16.22 2.80 20160402 090658 16.46 2.81 20160402 090659 16.72 2.81 20160402 090700 17.00 2.81 20160402 090701 17.22 2.81 20160402 090702 17.52 2.82 20160402 090703 17.59 2.82 20160402 090704 17.52 2.82 20160402 090705 17.40 2.82 20160402 090706 17.27 2.82 20160402 090707 17.13 2.83 20160402 090708 17.00 2.83 20160402 090709 16.91 2.83 20160402 090710 16.83 2.83 20160402 090711 16.77 2.83 20160402 090712 16.71 2.83 20160402 090713 16.62 2.83 20160402 090714 16.35 2.81 20160402 090715 16.13 2.79 20160402 090716 15.90 2.77 20160402 090717 15.68 2.76 20160402 090718 15.49 2.74 20160402 090719 15.34 2.73 20160402 090721 15.20 2.72 20160402 090722 15.07 2.71 20160402 090723 14.94 2.70 20160402 090724 14.86 2.69 20160402 090725 14.61 2.69 20160402 090726 14.22 2.68 20160402 090727 13.88 2.67 20160402 090728 13.55 2.65 20160402 090729 13.30 2.64 20160402 090730 13.02 2.63 20160402 090731 12.76 2.61 20160402 090732 12.48 2.59 20160402 090733 12.27 2.57 20160402 090734 12.14 2.56 20160402 090735 11.96 2.54 20160402 090736 12.01 2.53 20160402 090737 11.99 2.53 20160402 090738 12.01 2.53 20160402 090739 12.03 2.53 20160402 090740 11.97 2.53 20160402 090741 11.93 2.53 20160402 090742 11.86 2.53 20160402 090743 11.76 2.54 20160402 090744 11.68 2.55 20160402 090745 11.55 2.55 20160402 090746 11.44 2.55 20160402 090747 11.37 2.54 20160402 090748 11.29 2.53 20160402 090749 11.27 2.53 20160402 090750 11.22 2.52 20160402 090751 11.21 2.51 20160402 090752 11.22 2.51 20160402 090753 11.22 2.50 20160402 090754 11.28 2.50 20160402 090755 11.31 2.49 20160402 090756 11.39 2.49 20160402 090757 11.43 2.48 20160402 090758 11.48 2.48 20160402 090759 11.53 2.48 20160402 090800 11.53 2.47 20160402 090801 11.54 2.46 20160402 090802 11.53 2.45 20160402 090803 11.60 2.44 20160402 090804 11.69 2.43 20160402 090805 11.86 2.43 20160402 090806 12.01 2.42 20160402 090807 12.27 2.44 20160402 090808 12.43 2.45 20160402 090809 12.58 2.46 20160402 090810 12.68 2.47 20160402 090812 12.73 2.47 20160402 090813 12.74 2.47 20160402 090814 12.71 2.47 20160402 090815 12.63 2.46 20160402 090816 12.52 2.46 20160402 090817 12.37 2.45 20160402 090818 12.25 2.45 20160402 090819 12.17 2.45 20160402 090820 12.12 2.46 20160402 090821 12.09 2.47 20160402 090822 12.09 2.48 20160402 090823 12.10 2.48 20160402 090824 12.15 2.50 20160402 090825 12.21 2.51 20160402 090826 12.26 2.53 20160402 090827 12.32 2.55 20160402 090828 12.34 2.55 20160402 090829 12.28 2.55 20160402 090830 12.21 2.55 20160402 090831 12.16 2.55 20160402 090832 12.11 2.55 20160402 090833 12.07 2.56 20160402 090834 12.04 2.57 20160402 090835 12.01 2.57 20160402 090836 11.99 2.59 20160402 090837 11.98 2.60 20160402 090838 11.99 2.63 20160402 090839 11.81 2.61 20160402 090840 11.64 2.60 20160402 090841 11.50 2.58 20160402 090842 11.32 2.57 20160402 090843 11.13 2.54 20160402 090844 10.95 2.52 20160402 090845 10.78 2.48 20160402 090846 10.63 2.45 20160402 090847 10.55 2.43 20160402 090848 10.44 2.40 20160402 090849 10.48 2.37 20160402 090850 10.57 2.34 20160402 090851 10.67 2.31 20160402 090852 10.75 2.29 20160402 090853 10.81 2.27 20160402 090854 10.90 2.24 20160402 090855 10.95 2.22 20160402 090856 11.02 2.20 20160402 090857 11.06 2.18 20160402 090858 11.10 2.16 20160402 090859 10.91 2.14 20160402 090900 10.49 2.11 20160402 090901 9.98 2.07 20160402 090903 9.48 2.03 20160402 090904 9.00 1.99 20160402 090905 8.56 1.95 20160402 090906 8.07 1.90 20160402 090907 7.59 1.86 20160402 090908 7.20 1.82 20160402 090909 6.72 1.78 20160402 090910 6.25 1.73 20160402 090911 5.97 1.71 20160402 090912 5.70 1.69 20160402 090913 5.46 1.67 20160402 090914 5.23 1.65 20160402 090915 5.09 1.64 20160402 090916 4.89 1.62 20160402 090917 4.70 1.60 20160402 090918 4.56 1.58 20160402 090919 4.40 1.56 20160402 090920 4.26 1.54 20160402 090921 4.43 1.56 20160402 090922 4.59 1.58 20160402 090923 4.76 1.60 20160402 090924 4.92 1.63 20160402 090925 5.05 1.65 20160402 090926 5.16 1.67 20160402 090927 5.26 1.69 20160402 090928 5.33 1.71 20160402 090929 5.40 1.73 20160402 090930 5.41 1.74 20160402 090931 5.42 1.75 20160402 090932 5.41 1.75 20160402 090933 5.40 1.75 20160402 090934 5.43 1.76 20160402 090935 5.46 1.76 20160402 090936 5.48 1.76 20160402 090937 5.51 1.77 20160402 090938 5.56 1.77 20160402 090939 5.59 1.77 20160402 090940 5.65 1.77 20160402 090941 5.69 1.77 20160402 090942 5.70 1.76 20160402 090943 5.74 1.74 20160402 090944 5.79 1.73 20160402 090945 5.84 1.72 20160402 090946 5.91 1.71 20160402 090947 5.99 1.70 20160402 090948 6.09 1.69 20160402 090949 6.19 1.69 20160402 090950 6.30 1.68 20160402 090951 6.43 1.67 20160402 090953 6.17 1.65 20160402 090954 5.97 1.63 20160402 090955 5.74 1.61 20160402 090956 5.53 1.59 20160402 090957 5.34 1.57 20160402 090958 5.17 1.55 20160402 090959 5.01 1.52 20160402 091000 4.87 1.50 20160402 091001 4.77 1.48 20160402 091002 4.67 1.46 20160402 091003 4.63 1.44 20160402 091004 4.58 1.40 20160402 091005 4.55 1.36 20160402 091006 4.51 1.33 20160402 091007 4.46 1.29 20160402 091008 4.42 1.25 20160402 091009 4.40 1.22 20160402 091010 4.36 1.18 20160402 091011 4.33 1.14 20160402 091012 4.21 1.12 20160402 091013 4.10 1.08 20160402 091014 4.16 1.04 20160402 091015 4.24 1.00 20160402 091016 4.34 0.97 20160402 091017 4.46 0.93 20160402 091018 4.60 0.89 20160402 091019 4.78 0.85 20160402 091020 4.98 0.81 20160402 091021 5.17 0.78 20160402 091022 5.45 0.74 20160402 091023 5.66 0.70 20160402 091024 5.57 0.68 20160402 091025 5.49 0.65 20160402 091026 5.42 0.63 20160402 091027 5.38 0.60 20160402 091028 5.34 0.57 20160402 091029 5.32 0.55 20160402 091030 5.32 0.52 20160402 091031 5.35 0.50 20160402 091032 5.43 0.47 20160402 091033 5.52 0.45 20160402 091034 5.74 0.42 20160402 091035 5.94 0.39 20160402 091036 6.14 0.37 20160402 091037 6.33 0.34 20160402 091038 6.52 0.32 20160402 091039 6.70 0.30 20160402 091040 6.89 0.28 20160402 091041 7.03 0.26 20160402 091042 7.20 0.24 20160402 091044 7.39 0.23 20160402 091045 7.15 0.22 20160402 091046 6.82 0.21 20160402 091047 6.52 0.21 20160402 091048 6.25 0.20 20160402 091049 6.01 0.19 20160402 091050 5.80 0.18 20160402 091051 5.62 0.17 20160402 091052 5.47 0.16 20160402 091053 5.38 0.15 20160402 091054 5.29 0.13 20160402 091055 5.07 0.14 20160402 091056 4.71 0.17 20160402 091057 4.34 0.20 20160402 091058 3.95 0.23 20160402 091059 3.56 0.26 20160402 091100 3.24 0.29 20160402 091101 3.01 0.31 20160402 091102 2.91 0.33 20160402 091103 2.94 0.35 20160402 091104 3.06 0.36 20160402 091105 3.17 0.39 20160402 091106 3.09 0.42 20160402 091107 3.01 0.45 20160402 091108 2.91 0.49 20160402 091109 2.82 0.52 20160402 091110 2.71 0.56 20160402 091111 2.60 0.60 20160402 091112 2.47 0.64 20160402 091113 2.34 0.68 20160402 091114 2.21 0.73 20160402 091115 1.92 0.77 20160402 091116 1.41 0.81 20160402 091117 1.06 0.84 20160402 091118 0.86 0.89 20160402 091119 1.08 0.93 20160402 091120 1.56 0.98 20160402 091121 2.14 1.03 20160402 091122 2.74 1.07 20160402 091123 3.34 1.12 20160402 091124 3.92 1.16 20160402 091125 4.43 1.20 20160402 091126 4.89 1.22 20160402 091127 5.37 1.24 20160402 091128 5.86 1.27 20160402 091129 6.25 1.29 20160402 091130 6.77 1.32 20160402 091131 7.29 1.34 20160402 091132 7.83 1.37 20160402 091133 8.38 1.40 20160402 091135 8.94 1.43 20160402 091136 9.52 1.47 20160402 091137 9.40 1.49 20160402 091138 9.31 1.50 20160402 091139 9.23 1.52 20160402 091140 9.17 1.53 20160402 091141 9.13 1.55 20160402 091142 9.12 1.56 20160402 091143 9.12 1.57 20160402 091144 9.15 1.58 20160402 091145 9.20 1.59 20160402 091146 9.28 1.59 20160402 091147 9.20 1.58 20160402 091148 9.09 1.57 20160402 091149 8.99 1.56 20160402 091150 8.95 1.55 20160402 091151 8.87 1.54 20160402 091152 8.81 1.53 20160402 091153 8.76 1.52 20160402 091154 8.72 1.51 20160402 091155 8.69 1.50 20160402 091156 8.67 1.50 20160402 091157 8.61 1.49 20160402 091158 8.56 1.47 20160402 091159 8.57 1.45 20160402 091200 8.58 1.43 20160402 091201 8.62 1.41 20160402 091202 8.69 1.38 20160402 091203 8.80 1.36 20160402 091204 8.94 1.33 20160402 091205 9.12 1.29 20160402 091206 9.34 1.26 20160402 091207 9.24 1.25 20160402 091208 8.97 1.25 20160402 091209 8.61 1.26 20160402 091210 8.24 1.27 20160402 091211 7.66 1.29 20160402 091212 7.13 1.30 20160402 091213 6.65 1.32 20160402 091214 6.21 1.33 20160402 091215 5.82 1.34 20160402 091216 5.54 1.35 20160402 091217 5.45 1.36 20160402 091218 5.68 1.37 20160402 091219 5.93 1.37 20160402 091220 6.19 1.38 20160402 091221 6.47 1.38 20160402 091222 6.76 1.39 20160402 091223 7.06 1.39 20160402 091225 7.37 1.40 20160402 091226 7.69 1.40 20160402 091227 8.03 1.41 20160402 091228 8.30 1.42 20160402 091229 8.45 1.44 20160402 091230 8.61 1.46 20160402 091231 8.77 1.48 20160402 091232 8.93 1.51 20160402 091233 9.11 1.53 20160402 091234 9.29 1.56 20160402 091235 9.45 1.58 20160402 091236 9.64 1.60 20160402 091237 9.72 1.62 20160402 091238 9.77 1.63 20160402 091239 9.70 1.63 20160402 091240 9.64 1.62 20160402 091241 9.59 1.61 20160402 091242 9.54 1.61 20160402 091243 9.50 1.60 20160402 091244 9.48 1.60 20160402 091245 9.45 1.60 20160402 091246 9.44 1.60 20160402 091247 9.44 1.60 20160402 091248 9.43 1.60 20160402 091249 9.35 1.60 20160402 091250 9.28 1.60 20160402 091251 9.21 1.60 20160402 091252 9.15 1.60 20160402 091253 9.10 1.59 20160402 091254 9.06 1.59 20160402 091255 9.02 1.58 20160402 091256 8.99 1.58 20160402 091257 8.97 1.57 20160402 091258 8.96 1.56 20160402 091259 8.97 1.57 20160402 091300 9.00 1.58 20160402 091301 9.05 1.60 20160402 091302 9.08 1.62 20160402 091303 9.11 1.64 20160402 091304 9.14 1.66 20160402 091305 9.16 1.68 20160402 091306 9.18 1.70 20160402 091307 9.19 1.72 20160402 091308 9.19 1.74 20160402 091309 9.09 1.73 20160402 091310 8.97 1.73 20160402 091311 8.85 1.73 20160402 091312 8.74 1.73 20160402 091313 8.65 1.73 20160402 091314 8.56 1.73 20160402 091316 8.48 1.73 20160402 091317 8.41 1.74 20160402 091318 8.35 1.74 20160402 091319 8.30 1.75 20160402 091320 8.27 1.75 20160402 091321 8.23 1.75 20160402 091322 8.19 1.76 20160402 091323 8.15 1.76 20160402 091324 8.11 1.75 20160402 091325 8.07 1.75 20160402 091326 8.03 1.75 20160402 091327 7.99 1.74 20160402 091328 7.99 1.74 20160402 091329 8.00 1.73 20160402 091330 8.05 1.74 20160402 091331 8.10 1.74 20160402 091332 8.14 1.75 20160402 091333 8.16 1.76 20160402 091334 8.17 1.76 20160402 091335 8.16 1.77 20160402 091336 8.14 1.78 20160402 091337 8.10 1.78 20160402 091338 8.05 1.79 20160402 091339 7.99 1.79 20160402 091340 7.97 1.80 20160402 091341 7.98 1.81 20160402 091342 7.99 1.81 20160402 091343 8.02 1.82 20160402 091344 8.05 1.83 20160402 091345 8.10 1.84 20160402 091346 8.15 1.84 20160402 091347 8.21 1.85 20160402 091348 8.27 1.86 20160402 091349 8.33 1.87 20160402 091350 8.28 1.86 20160402 091351 8.14 1.85 20160402 091352 8.03 1.84 20160402 091353 7.93 1.83 20160402 091354 7.84 1.82 20160402 091355 7.76 1.81 20160402 091356 7.70 1.80 20160402 091357 7.63 1.79 20160402 091358 7.60 1.79 20160402 091359 7.58 1.78 20160402 091400 7.68 1.77 20160402 091401 7.87 1.77 20160402 091402 8.08 1.76 20160402 091403 8.30 1.76 20160402 091404 8.54 1.75 20160402 091406 8.78 1.75 20160402 091407 9.04 1.75 20160402 091408 9.30 1.75 20160402 091409 9.56 1.75 20160402 091410 9.84 1.75 20160402 091411 9.98 1.76 20160402 091412 10.01 1.76 20160402 091413 10.03 1.77 20160402 091414 10.04 1.78 20160402 091415 10.04 1.78 20160402 091416 10.03 1.79 20160402 091417 10.01 1.80 20160402 091418 9.99 1.80 20160402 091419 9.95 1.80 20160402 091420 9.91 1.81 20160402 091421 9.96 1.82 20160402 091422 10.10 1.83 20160402 091423 10.22 1.84 20160402 091424 10.33 1.84 20160402 091425 10.42 1.85 20160402 091426 10.50 1.86 20160402 091427 10.56 1.86 20160402 091428 10.61 1.87 20160402 091429 10.64 1.87 20160402 091430 10.67 1.88 20160402 091431 10.57 1.88 20160402 091432 10.34 1.86 20160402 091433 10.14 1.85 20160402 091434 9.98 1.83 20160402 091435 9.85 1.82 20160402 091436 9.76 1.81 20160402 091443 9.72 1.74 20160402 091444 9.75 1.72 20160402 091445 9.79 1.71 20160402 091446 9.83 1.69 20160402 091447 9.88 1.68 20160402 091448 9.92 1.66 20160402 091449 9.94 1.64 20160402 091450 9.96 1.63 20160402 091451 10.01 1.61 20160402 091452 10.06 1.60 20160402 091453 10.12 1.59 20160402 091454 10.20 1.58 20160402 091455 10.28 1.57 20160402 091457 10.37 1.57 20160402 091458 10.48 1.56 20160402 091459 10.59 1.56 20160402 091500 10.71 1.55 20160402 091501 10.84 1.55 20160402 091502 10.86 1.55 20160402 091503 10.73 1.55 20160402 091504 10.62 1.55 20160402 091505 10.51 1.55 20160402 091506 10.42 1.54 20160402 091507 10.33 1.54 20160402 091508 10.26 1.53 20160402 091509 10.21 1.52 20160402 091510 10.17 1.52 20160402 091511 10.15 1.51 20160402 091512 10.10 1.50 20160402 091513 10.00 1.48 20160402 091514 9.86 1.47 20160402 091515 9.73 1.45 20160402 091516 9.59 1.44 20160402 091517 9.44 1.43 20160402 091518 9.31 1.41 20160402 091519 9.18 1.41 20160402 091520 9.04 1.39 20160402 091521 8.91 1.39 20160402 091522 8.87 1.38 20160402 091523 8.95 1.38 20160402 091524 9.03 1.38 20160402 091525 9.11 1.37 20160402 091526 9.19 1.37 20160402 091527 9.26 1.36 20160402 091528 9.34 1.36 20160402 091529 9.42 1.35 20160402 091530 9.50 1.34 20160402 091531 9.58 1.33 20160402 091532 9.67 1.32 20160402 091533 9.74 1.32 20160402 091534 9.82 1.33 20160402 091535 9.89 1.33 20160402 091536 9.97 1.34 20160402 091537 10.05 1.34 20160402 091538 10.13 1.35 20160402 091539 10.21 1.36 20160402 091540 10.30 1.36 20160402 091541 10.39 1.37 20160402 091542 10.47 1.38 20160402 091543 10.52 1.37 20160402 091544 10.60 1.35 20160402 091545 10.65 1.34 20160402 091546 10.72 1.32 20160402 091548 10.79 1.31 20160402 091549 10.86 1.30 20160402 091550 10.92 1.30 20160402 091551 10.98 1.29 20160402 091552 11.01 1.29 20160402 091553 11.05 1.29 20160402 091554 11.07 1.28 20160402 091555 11.11 1.27 20160402 091556 11.15 1.27 20160402 091557 11.18 1.26 20160402 091558 11.24 1.25 20160402 091559 11.32 1.24 20160402 091600 11.41 1.23 20160402 091601 11.50 1.21 20160402 091602 11.61 1.20 20160402 091603 11.70 1.19 20160402 091604 11.93 1.19 20160402 091605 12.15 1.19 20160402 091606 12.38 1.20 20160402 091607 12.60 1.20 20160402 091608 12.79 1.21 20160402 091609 13.03 1.22 20160402 091610 13.26 1.22 20160402 091611 13.50 1.23 20160402 091612 13.56 1.22 20160402 091613 13.50 1.21 20160402 091614 13.12 1.20 20160402 091615 12.72 1.18 20160402 091616 12.33 1.16 20160402 091617 11.97 1.14 20160402 091618 11.63 1.13 20160402 091619 11.33 1.12 20160402 091620 11.03 1.11 20160402 091621 10.75 1.09 20160402 091622 10.49 1.08 20160402 091623 10.33 1.07 20160402 091624 10.49 1.07 20160402 091625 10.66 1.07 20160402 091626 10.85 1.06 20160402 091627 11.04 1.06 20160402 091628 11.25 1.07 20160402 091629 11.47 1.08 20160402 091630 11.68 1.09 20160402 091631 11.93 1.10 20160402 091632 12.18 1.12 20160402 091633 12.40 1.13 20160402 091634 12.44 1.13 20160402 091635 12.43 1.13 20160402 091636 12.44 1.13 20160402 091638 12.43 1.13 20160402 091639 12.41 1.13 20160402 091640 12.38 1.12 20160402 091641 12.33 1.12 20160402 091642 12.31 1.11 20160402 091643 12.29 1.11 20160402 091644 12.27 1.11 20160402 091645 12.12 1.11 20160402 091646 11.95 1.11 20160402 091647 11.75 1.11 20160402 091648 11.52 1.11 20160402 091649 11.27 1.11 20160402 091651 10.71 1.11 20160402 091652 10.38 1.11 20160402 091653 10.02 1.11 20160402 091654 9.62 1.11 20160402 091655 9.16 1.10 20160402 091656 8.76 1.10 20160402 091657 8.36 1.09 20160402 091658 8.00 1.09 20160402 091659 7.67 1.09 20160402 091700 7.40 1.10 20160402 091701 7.15 1.10 20160402 091702 6.97 1.10 20160402 091703 6.84 1.11 20160402 091704 6.82 1.11 20160402 091705 7.02 1.12 20160402 091706 7.17 1.13 20160402 091707 7.41 1.14 20160402 091708 7.67 1.16 20160402 091709 7.91 1.17 20160402 091710 8.13 1.19 20160402 091711 8.27 1.20 20160402 091712 8.46 1.21 20160402 091713 8.63 1.22 20160402 091714 8.75 1.23 20160402 091715 8.72 1.22 20160402 091716 8.64 1.22 20160402 091717 8.59 1.21 20160402 091718 8.53 1.21 20160402 091719 8.45 1.20 20160402 091720 8.38 1.20 20160402 091721 8.27 1.19 20160402 091722 8.18 1.18 20160402 091723 8.11 1.17 20160402 091724 8.04 1.16 20160402 091725 7.95 1.18 20160402 091726 7.83 1.19 20160402 091727 7.70 1.20 20160402 091729 7.54 1.21 20160402 091730 7.35 1.22 20160402 091731 7.16 1.23 20160402 091732 6.93 1.24 20160402 091733 6.68 1.25 20160402 091734 6.42 1.26 20160402 091735 6.13 1.27 20160402 091736 5.85 1.27 20160402 091737 5.55 1.28 20160402 091738 5.26 1.28 20160402 091739 4.94 1.28 20160402 091740 4.60 1.29 20160402 091741 4.26 1.29 20160402 091742 3.87 1.29 20160402 091743 3.46 1.29 20160402 091744 3.02 1.28 20160402 091745 2.68 1.29 20160402 091746 2.54 1.29 20160402 091747 2.42 1.29 20160402 091748 2.30 1.29 20160402 091749 2.19 1.29 20160402 091750 2.11 1.30 20160402 091751 2.03 1.30 20160402 091752 1.95 1.30 20160402 091753 1.88 1.30 20160402 091754 1.83 1.31 20160402 091755 1.77 1.31 20160402 091756 1.78 1.31 20160402 091757 1.88 1.31 20160402 091758 2.06 1.31 20160402 091759 2.30 1.32 20160402 091800 2.50 1.32 20160402 091801 2.80 1.32 20160402 091802 3.13 1.33 20160402 091803 3.46 1.34 20160402 091804 3.72 1.34 20160402 091805 3.89 1.35 20160402 091806 3.61 1.35 20160402 091807 3.37 1.34 20160402 091808 3.18 1.34 20160402 091809 2.97 1.33 20160402 091810 2.84 1.33 20160402 091811 2.75 1.33 20160402 091812 2.68 1.32 20160402 091813 2.58 1.32 20160402 091814 2.56 1.31 20160402 091815 2.59 1.31 20160402 091816 2.79 1.32 20160402 091817 2.97 1.33 20160402 091819 3.08 1.34 20160402 091820 3.23 1.35 20160402 091821 3.38 1.36 20160402 091822 3.50 1.37 20160402 091823 3.61 1.38 20160402 091824 3.67 1.38 20160402 091825 3.75 1.39 20160402 091826 3.78 1.40 20160402 091827 3.64 1.40 20160402 091828 3.48 1.39 20160402 091829 3.34 1.39 20160402 091830 3.20 1.39 20160402 091831 3.06 1.39 20160402 091832 2.91 1.38 20160402 091833 2.75 1.38 20160402 091834 2.66 1.38 20160402 091835 2.65 1.38 20160402 091836 2.73 1.38 20160402 091837 2.98 1.38 20160402 091838 3.29 1.38 20160402 091839 3.56 1.37 20160402 091840 3.80 1.37 20160402 091841 4.01 1.37 20160402 091842 4.15 1.36 20160402 091843 4.30 1.36 20160402 091844 4.42 1.35 20160402 091845 4.51 1.35 20160402 091846 4.54 1.34 20160402 091847 4.50 1.34 20160402 091848 4.50 1.34 20160402 091849 4.52 1.33 20160402 091850 4.57 1.33 20160402 091851 4.63 1.33 20160402 091852 4.71 1.33 20160402 091853 4.82 1.33 20160402 091854 4.93 1.32 20160402 091855 5.05 1.32 20160402 091856 5.17 1.32 20160402 091857 5.37 1.32 20160402 091858 5.58 1.32 20160402 091859 5.80 1.32 20160402 091900 6.04 1.31 20160402 091901 6.25 1.31 20160402 091902 6.47 1.31 20160402 091903 6.66 1.31 20160402 091904 6.83 1.31 20160402 091905 7.00 1.31 20160402 091906 7.13 1.30 20160402 091907 7.19 1.30 20160402 091908 7.26 1.30 20160402 091910 7.34 1.29 20160402 091911 7.43 1.29 20160402 091912 7.54 1.29 20160402 091913 7.66 1.28 20160402 091914 7.79 1.28 20160402 091915 7.91 1.28 20160402 091916 8.07 1.27 20160402 091917 8.19 1.27 20160402 091918 8.12 1.27 20160402 091919 8.06 1.27 20160402 091920 7.97 1.27 20160402 091921 7.92 1.27 20160402 091922 7.88 1.27 20160402 091923 7.85 1.26 20160402 091924 7.83 1.26 20160402 091925 7.77 1.27 20160402 091926 7.76 1.26 20160402 091927 7.80 1.27 20160402 091928 7.94 1.28 20160402 091929 8.02 1.30 20160402 091930 8.14 1.31 20160402 091931 8.21 1.33 20160402 091932 8.26 1.35 20160402 091933 8.31 1.37 20160402 091934 8.36 1.39 20160402 091935 8.42 1.40 20160402 091936 8.49 1.42 20160402 091937 8.55 1.43 20160402 091938 8.54 1.42 20160402 091939 8.52 1.41 20160402 091940 8.53 1.40 20160402 091941 8.54 1.39 20160402 091942 8.57 1.37 20160402 091943 8.60 1.36 20160402 091944 8.61 1.35 20160402 091945 8.65 1.34 20160402 091946 8.70 1.33 20160402 091947 8.77 1.32 20160402 091948 8.88 1.32 20160402 091949 9.01 1.32 20160402 091950 9.14 1.33 20160402 091951 9.26 1.33 20160402 091952 9.37 1.33 20160402 091953 9.46 1.33 20160402 091954 9.56 1.33 20160402 091955 9.65 1.34 20160402 091956 9.74 1.34 20160402 091957 9.81 1.34 20160402 091958 9.86 1.34 20160402 091959 9.90 1.34 20160402 092001 9.92 1.35 20160402 092002 9.94 1.35 20160402 092003 9.95 1.35 20160402 092004 9.98 1.36 20160402 092005 9.99 1.36 20160402 092006 10.01 1.36 20160402 092007 10.02 1.37 20160402 092008 9.98 1.37 20160402 092009 9.76 1.35 20160402 092010 9.54 1.34 20160402 092011 9.35 1.33 20160402 092012 9.17 1.32 20160402 092013 9.01 1.31 20160402 092014 8.86 1.30 20160402 092015 8.73 1.29 20160402 092016 8.63 1.28 20160402 092017 8.54 1.27 20160402 092018 8.51 1.26 20160402 092019 8.55 1.27 20160402 092020 8.60 1.27 20160402 092021 8.62 1.27 20160402 092022 8.62 1.28 20160402 092023 8.59 1.28 20160402 092024 8.53 1.29 20160402 092025 8.45 1.29 20160402 092026 8.33 1.29 20160402 092027 8.19 1.30 20160402 092028 8.17 1.30 20160402 092029 8.32 1.31 20160402 092030 8.46 1.31 20160402 092031 8.60 1.32 20160402 092032 8.72 1.32 20160402 092033 8.83 1.33 20160402 092034 8.94 1.33 20160402 092035 9.03 1.34 20160402 092036 9.11 1.34 20160402 092046 7.90 1.52 20160402 092047 7.86 1.54 20160402 092051 7.43 1.60 20160402 092052 7.28 1.62 20160402 092053 7.13 1.64 20160402 092054 6.99 1.66 20160402 092055 6.85 1.68 20160402 092056 6.67 1.71 20160402 092057 6.54 1.73 20160402 092058 6.43 1.75 20160402 092059 6.37 1.77 20160402 092100 6.39 1.79 20160402 092101 6.39 1.81 20160402 092102 6.44 1.83 20160402 092103 6.49 1.85 20160402 092104 6.56 1.87 20160402 092105 6.63 1.88 20160402 092106 6.70 1.90 20160402 092107 6.79 1.91 20160402 092108 6.88 1.93 20160402 092109 7.00 1.94 20160402 092110 7.24 1.96 20160402 092111 7.49 1.98 20160402 092112 7.78 2.00 20160402 092113 8.07 2.02 20160402 092114 8.37 2.04 20160402 092115 8.69 2.06 20160402 092116 9.01 2.08 20160402 092117 9.35 2.10 20160402 092118 9.72 2.12 20160402 092119 10.06 2.14 20160402 092120 10.32 2.17 20160402 092121 10.57 2.19 20160402 092122 10.81 2.21 20160402 092123 11.04 2.23 20160402 092124 11.28 2.26 20160402 092125 11.46 2.28 20160402 092126 11.63 2.29 20160402 092127 11.80 2.31 20160402 092128 11.98 2.32 20160402 092129 12.10 2.32 20160402 092130 12.12 2.31 20160402 092131 12.09 2.29 20160402 092132 12.09 2.27 20160402 092133 12.11 2.25 20160402 092134 12.16 2.23 20160402 092135 12.23 2.22 20160402 092136 12.36 2.22 20160402 092137 12.48 2.21 20160402 092138 12.62 2.20 20160402 092139 12.72 2.19 20160402 092140 12.59 2.16 20160402 092142 12.47 2.13 20160402 092143 12.37 2.11 20160402 092144 12.29 2.08 20160402 092145 12.22 2.06 20160402 092146 12.17 2.04 20160402 092147 12.13 2.02 20160402 092148 12.12 2.00 20160402 092149 12.11 1.98 20160402 092150 12.13 1.97 20160402 092151 12.17 2.01 20160402 092152 12.21 2.05 20160402 092153 12.27 2.09 20160402 092154 12.34 2.13 20160402 092155 12.45 2.17 20160402 092156 12.55 2.20 20160402 092157 12.69 2.24 20160402 092158 12.87 2.28 20160402 092159 13.04 2.30 20160402 092200 13.26 2.34 20160402 092201 13.51 2.36 20160402 092202 13.70 2.39 20160402 092203 13.92 2.42 20160402 092204 14.12 2.44 20160402 092205 14.29 2.47 20160402 092206 14.43 2.49 20160402 092207 14.55 2.52 20160402 092208 14.64 2.55 20160402 092209 14.72 2.58 20160402 092210 14.76 2.60 20160402 092211 14.99 2.62 20160402 092214 15.63 2.67 20160402 092215 15.83 2.68 20160402 092216 16.04 2.69 20160402 092219 16.55 2.71 20160402 092220 16.68 2.72 20160402 092222 16.16 2.65 20160402 092223 15.93 2.62 20160402 092224 15.74 2.59 20160402 092225 15.52 2.56 20160402 092226 15.32 2.53 20160402 092227 15.14 2.51 20160402 092228 14.97 2.48 20160402 092229 14.81 2.45 20160402 092230 14.66 2.43 20160402 092231 13.91 2.37 20160402 092233 13.19 2.32 20160402 092234 12.48 2.26 20160402 092236 11.12 2.16 20160402 092238 9.83 2.06 20160402 092239 9.21 2.01 20160402 092240 8.60 1.96 20160402 092241 8.01 1.91 20160402 092242 8.02 1.96 20160402 092243 8.03 2.01 20160402 092244 8.04 2.07 20160402 092245 8.07 2.13 20160402 092246 8.10 2.20 20160402 092247 8.44 2.28 20160402 092248 8.83 2.37 20160402 092249 9.08 2.43 20160402 092250 9.54 2.51 20160402 092251 10.05 2.60 20160402 092252 10.77 2.63 20160402 092253 11.58 2.67 20160402 092254 12.38 2.71 20160402 092255 13.18 2.75 20160402 092256 13.98 2.79 20160402 092257 14.78 2.83 20160402 092258 15.57 2.88 20160402 092259 16.19 2.91 20160402 092300 16.98 2.95 20160402 092301 17.78 3.00 20160402 092302 18.26 3.00 20160402 092303 18.73 2.98 20160402 092304 19.27 2.95 20160402 092305 19.89 2.93 20160402 092306 20.59 2.90 20160402 092307 21.37 2.88 20160402 092308 22.23 2.85 20160402 092309 22.87 2.80 20160402 092310 23.87 2.77 20160402 092311 24.96 2.74 20160402 092312 25.42 2.64 20160402 092313 25.42 2.52 20160402 092314 25.16 2.41 20160402 092315 24.96 2.30 20160402 092316 24.81 2.19 20160402 092317 24.72 2.08 20160402 092318 24.68 1.97 20160402 092319 24.69 1.86 20160402 092320 24.74 1.72 20160402 092321 24.84 1.60 20160402 092323 18.28 1.47 20160402 092324 10.58 1.31 20160402 092325 4.54 1.14 20160402 092326 6.58 0.94 20160402 092327 12.82 0.73 20160402 092328 17.76 0.54 20160402 092329 23.97 0.29 20160402 092330 29.90 0.02 20160402 092331 35.56 -0.27 20160402 092332 40.94 -0.58 20160402 092333 43.16 -0.62 20160402 092334 44.38 -0.45 20160402 092335 45.18 -0.30 20160402 092336 46.38 -0.15 20160402 092337 47.97 0.01 20160402 092338 49.98 0.17 20160402 092339 52.43 0.33 20160402 092340 55.64 0.50 20160402 092341 59.49 0.66 20160402 092342 63.61 0.80 20160402 092343 63.92 0.93 20160402 092344 61.64 1.07 20160402 092345 59.45 1.20 20160402 092346 57.35 1.35 20160402 092347 55.34 1.50 20160402 092348 53.43 1.66 20160402 092349 51.62 1.83 20160402 092350 49.72 2.01 20160402 092351 48.12 2.19 20160402 092352 46.64 2.37 20160402 092353 45.32 2.53 20160402 092354 44.19 2.66 20160402 092355 43.53 2.76 20160402 092356 42.76 2.90 20160402 092357 42.19 3.03 20160402 092358 41.82 3.16 20160402 092359 41.63 3.30 20160402 092400 41.64 3.44 20160402 092401 41.82 3.57 20160402 092402 42.17 3.71 20160402 092403 41.74 3.78 20160402 092404 39.94 3.75 20160402 092405 38.11 3.71 20160402 092406 36.63 3.68 20160402 092407 35.17 3.65 20160402 092408 33.75 3.63 20160402 092409 32.38 3.61 20160402 092410 31.07 3.59 20160402 092411 29.86 3.58 20160402 092412 28.78 3.57 20160402 092414 27.84 3.55 20160402 092415 26.89 3.52 20160402 092416 25.82 3.49 20160402 092417 24.65 3.46 20160402 092418 23.37 3.42 20160402 092421 19.18 3.33 20160402 092423 15.70 3.26 20160402 092424 14.08 3.22 20160402 092425 13.63 3.17 20160402 092426 13.19 3.13 20160402 092427 12.76 3.08 20160402 092428 12.34 3.03 20160402 092429 11.94 2.99 20160402 092430 11.54 2.94 20160402 092431 11.16 2.89 20160402 092432 10.87 2.85 20160402 092433 10.63 2.82 20160402 092434 10.42 2.79 20160402 092435 10.45 2.80 20160402 092436 10.50 2.81 20160402 092437 10.56 2.81 20160402 092438 10.63 2.82 20160402 092439 10.71 2.83 20160402 092440 10.81 2.84 20160402 092441 10.92 2.84 20160402 092442 11.06 2.85 20160402 092443 11.21 2.86 20160402 092444 11.39 2.87 20160402 092445 11.41 2.84 20160402 092446 11.44 2.82 20160402 092447 11.47 2.79 20160402 092448 11.51 2.77 20160402 092449 11.60 2.75 20160402 092450 11.66 2.73 20160402 092451 11.73 2.72 20160402 092452 11.80 2.70 20160402 092453 11.89 2.69 20160402 092454 11.98 2.68 20160402 092455 11.82 2.68 20160402 092456 11.66 2.68 20160402 092457 11.51 2.67 20160402 092458 11.32 2.65 20160402 092459 11.15 2.63 20160402 092500 10.99 2.61 20160402 092501 10.84 2.59 20160402 092502 10.71 2.57 20160402 092504 10.59 2.55 20160402 092505 10.48 2.53 20160402 092506 10.54 2.53 20160402 092507 10.64 2.52 20160402 092508 10.75 2.52 20160402 092509 10.87 2.52 20160402 092510 11.01 2.51 20160402 092511 11.16 2.51 20160402 092512 11.32 2.50 20160402 092513 11.51 2.50 20160402 092514 11.68 2.50 20160402 092515 11.90 2.49 20160402 092516 12.07 2.48 20160402 092517 12.08 2.46 20160402 092518 12.08 2.45 20160402 092519 12.05 2.43 20160402 092520 12.00 2.41 20160402 092521 11.93 2.39 20160402 092522 11.83 2.38 20160402 092523 11.72 2.36 20160402 092524 11.63 2.35 20160402 092525 11.57 2.34 20160402 092526 11.54 2.34 20160402 092527 11.51 2.36 20160402 092528 11.48 2.37 20160402 092529 11.45 2.38 20160402 092530 11.41 2.39 20160402 092531 11.36 2.39 20160402 092532 11.29 2.40 20160402 092533 11.22 2.41 20160402 092534 11.15 2.41 20160402 092535 11.07 2.41 20160402 092536 11.05 2.41 20160402 092537 11.12 2.40 20160402 092538 11.21 2.39 20160402 092539 11.32 2.38 20160402 092540 11.45 2.37 20160402 092541 11.60 2.37 20160402 092542 11.75 2.37 20160402 092543 11.93 2.36 20160402 092544 12.13 2.36 20160402 092545 12.36 2.36 20160402 092546 12.48 2.36 20160402 092547 12.24 2.33 20160402 092548 12.02 2.31 20160402 092549 11.82 2.29 20160402 092550 11.63 2.27 20160402 092551 11.46 2.25 20160402 092552 11.32 2.23 20160402 092553 11.18 2.21 20160402 092555 11.05 2.19 20160402 092556 10.98 2.17 20160402 092557 10.88 2.15 20160402 092558 10.78 2.13 20160402 092559 10.68 2.11 20160402 092600 10.58 2.09 20160402 092601 10.48 2.06 20160402 092602 10.37 2.04 20160402 092603 10.26 2.02 20160402 092604 10.16 2.00 20160402 092605 10.05 1.98 20160402 092606 9.95 1.96 20160402 092607 9.86 1.94 20160402 092608 9.85 1.93 20160402 092609 9.85 1.91 20160402 092610 9.87 1.89 20160402 092611 9.91 1.87 20160402 092612 9.94 1.85 20160402 092613 9.97 1.84 20160402 092614 10.00 1.82 20160402 092615 10.02 1.80 20160402 092616 10.03 1.78 20160402 092617 10.04 1.77 20160402 092618 9.96 1.76 20160402 092619 9.88 1.76 20160402 092620 9.78 1.76 20160402 092621 9.70 1.75 20160402 092622 9.63 1.75 20160402 092623 9.56 1.75 20160402 092624 9.49 1.74 20160402 092625 9.44 1.74 20160402 092626 9.39 1.74 20160402 092627 9.37 1.73 20160402 092628 9.39 1.72 20160402 092629 9.45 1.71 20160402 092630 9.51 1.70 20160402 092631 9.57 1.68 20160402 092632 9.64 1.66 20160402 092633 9.74 1.65 20160402 092634 9.79 1.63 20160402 092635 9.83 1.62 20160402 092636 9.88 1.60 20160402 092637 9.93 1.59 20160402 092638 9.92 1.58 20160402 092639 9.80 1.58 20160402 092640 9.70 1.58 20160402 092641 9.58 1.58 20160402 092642 9.45 1.58 20160402 092643 9.32 1.58 20160402 092644 9.18 1.58 20160402 092646 9.04 1.58 20160402 092647 8.90 1.58 20160402 092648 8.75 1.58 20160402 092649 8.63 1.58 20160402 092650 8.65 1.57 20160402 092651 8.66 1.56 20160402 092652 8.67 1.55 20160402 092653 8.68 1.54 20160402 092654 8.70 1.53 20160402 092655 8.71 1.52 20160402 092656 8.72 1.50 20160402 092657 8.73 1.49 20160402 092658 8.73 1.47 20160402 092659 8.74 1.46 20160402 092700 8.73 1.48 20160402 092701 8.71 1.49 20160402 092702 8.66 1.51 20160402 092703 8.60 1.52 20160402 092704 8.53 1.53 20160402 092705 8.44 1.54 20160402 092706 8.31 1.55 20160402 092707 8.19 1.56 20160402 092708 8.06 1.57 20160402 092709 7.92 1.57 20160402 092710 7.88 1.58 20160402 092711 8.01 1.60 20160402 092712 8.16 1.63 20160402 092713 8.34 1.65 20160402 092714 8.52 1.68 20160402 092715 8.75 1.70 20160402 092716 9.01 1.73 20160402 092717 9.22 1.75 20160402 092718 9.53 1.78 20160402 092719 9.87 1.81 20160402 092720 9.98 1.83 20160402 092721 9.84 1.82 20160402 092722 9.76 1.82 20160402 092723 9.68 1.81 20160402 092724 9.63 1.81 20160402 092725 9.55 1.81 20160402 092726 9.52 1.81 20160402 092727 9.51 1.81 20160402 092728 9.49 1.81 20160402 092729 9.51 1.82 20160402 092730 9.52 1.82 20160402 092731 9.45 1.81 20160402 092732 9.39 1.81 20160402 092733 9.35 1.80 20160402 092734 9.31 1.80 20160402 092736 9.26 1.80 20160402 092737 9.23 1.79 20160402 092738 9.19 1.79 20160402 092739 9.17 1.78 20160402 092740 9.15 1.78 20160402 092741 9.13 1.77 20160402 092742 8.88 1.77 20160402 092743 8.57 1.77 20160402 092744 8.28 1.76 20160402 092745 8.02 1.76 20160402 092746 7.78 1.76 20160402 092747 7.57 1.76 20160402 092748 7.40 1.77 20160402 092749 7.26 1.77 20160402 092750 7.18 1.78 20160402 092751 7.14 1.78 20160402 092752 7.13 1.79 20160402 092753 7.12 1.79 20160402 092754 7.13 1.79 20160402 092755 7.10 1.79 20160402 092756 7.07 1.79 20160402 092757 7.03 1.79 20160402 092758 6.95 1.79 20160402 092759 6.88 1.79 20160402 092800 6.78 1.79 20160402 092801 6.68 1.79 20160402 092802 6.65 1.79 20160402 092803 6.73 1.79 20160402 092804 6.90 1.79 20160402 092805 7.00 1.78 20160402 092806 7.07 1.78 20160402 092807 7.11 1.78 20160402 092808 7.10 1.77 20160402 092809 7.06 1.77 20160402 092810 6.96 1.76 20160402 092811 6.85 1.76 20160402 092812 6.66 1.75 20160402 092813 6.63 1.75 20160402 092815 6.59 1.75 20160402 092816 6.62 1.75 20160402 092817 6.62 1.75 20160402 092818 6.69 1.74 20160402 092819 6.75 1.73 20160402 092820 6.87 1.72 20160402 092821 7.00 1.72 20160402 092822 7.15 1.70 20160402 092823 7.22 1.69 20160402 092824 7.24 1.68 20160402 092825 7.25 1.67 20160402 092827 7.22 1.66 20160402 092828 7.24 1.65 20160402 092829 7.26 1.65 20160402 092830 7.24 1.64 20160402 092831 7.25 1.64 20160402 092832 7.23 1.64 20160402 092833 7.27 1.63 20160402 092834 7.07 1.63 20160402 092835 6.63 1.62 20160402 092836 6.16 1.60 20160402 092837 5.81 1.59 20160402 092838 5.39 1.57 20160402 092839 4.94 1.55 20160402 092840 4.54 1.53 20160402 092841 4.12 1.51 20160402 092842 3.75 1.49 20160402 092843 3.43 1.46 20160402 092844 3.11 1.44 20160402 092845 3.09 1.44 20160402 092846 3.17 1.45 20160402 092847 3.26 1.46 20160402 092848 3.34 1.46 20160402 092849 3.42 1.47 20160402 092850 3.50 1.47 20160402 092851 3.60 1.47 20160402 092852 3.69 1.47 20160402 092853 3.80 1.47 20160402 092854 3.91 1.47 20160402 092855 3.93 1.46 20160402 092856 3.89 1.45 20160402 092857 3.88 1.45 20160402 092858 3.86 1.44 20160402 092859 3.88 1.43 20160402 092900 3.90 1.42 20160402 092901 3.95 1.42 20160402 092902 3.98 1.41 20160402 092903 4.06 1.40 20160402 092904 4.15 1.39 20160402 092905 4.22 1.39 20160402 092906 4.27 1.38 20160402 092907 4.27 1.38 20160402 092908 4.28 1.37 20160402 092909 4.26 1.36 20160402 092910 4.24 1.36 20160402 092911 4.21 1.35 20160402 092912 4.16 1.34 20160402 092913 4.10 1.34 20160402 092914 4.02 1.33 20160402 092915 3.92 1.32 20160402 092916 3.84 1.32 20160402 092918 3.73 1.32 20160402 092919 3.64 1.31 20160402 092920 3.55 1.31 20160402 092921 3.48 1.30 20160402 092922 3.44 1.30 20160402 092923 3.39 1.29 20160402 092924 3.35 1.29 20160402 092925 3.35 1.28 20160402 092926 3.32 1.28 20160402 092927 3.23 1.28 20160402 092928 3.04 1.27 20160402 092929 2.85 1.27 20160402 092930 2.68 1.27 20160402 092931 2.50 1.27 20160402 092932 2.36 1.26 20160402 092933 2.18 1.26 20160402 092934 1.99 1.26 20160402 092935 1.79 1.25 20160402 092936 1.58 1.25 20160402 092937 1.41 1.25 20160402 092938 1.37 1.24 20160402 092939 1.34 1.24 20160402 092940 1.36 1.23 20160402 092941 1.37 1.23 20160402 092942 1.37 1.23 20160402 092943 1.45 1.23 20160402 092944 1.52 1.23 20160402 092945 1.63 1.23 20160402 092946 1.78 1.23 20160402 092947 1.87 1.23 20160402 092948 2.01 1.23 20160402 092949 2.19 1.23 20160402 092950 2.37 1.23 20160402 092951 2.51 1.24 20160402 092952 2.71 1.24 20160402 092953 2.89 1.24 20160402 092954 3.06 1.24 20160402 092955 3.25 1.24 20160402 092956 3.38 1.24 20160402 092957 3.54 1.24 20160402 092958 3.72 1.25 20160402 092959 3.86 1.26 20160402 093000 3.97 1.27 20160402 093001 4.11 1.29 20160402 093002 4.28 1.30 20160402 093003 4.43 1.32 20160402 093004 4.59 1.34 20160402 093005 4.72 1.35 20160402 093006 4.89 1.37 20160402 093008 5.07 1.39 20160402 093009 5.24 1.40 20160402 093010 5.30 1.41 20160402 093011 5.34 1.41 20160402 093012 5.38 1.41 20160402 093013 5.42 1.41 20160402 093014 5.46 1.42 20160402 093015 5.52 1.42 20160402 093016 5.57 1.42 20160402 093017 5.63 1.42 20160402 093018 5.68 1.42 20160402 093019 5.74 1.43 20160402 093020 5.80 1.42 20160402 093021 5.81 1.41 20160402 093022 5.82 1.40 20160402 093023 5.75 1.39 20160402 093024 5.64 1.37 20160402 093025 5.50 1.36 20160402 093026 5.34 1.34 20160402 093027 5.22 1.34 20160402 093028 5.02 1.33 20160402 093029 4.80 1.32 20160402 093030 4.57 1.31 20160402 093031 4.44 1.32 20160402 093032 4.38 1.33 20160402 093033 4.42 1.34 20160402 093034 4.38 1.34 20160402 093035 4.41 1.35 20160402 093036 4.49 1.35 20160402 093037 4.62 1.35 20160402 093038 4.73 1.35 20160402 093039 5.01 1.35 20160402 093040 5.31 1.35 20160402 093041 5.82 1.36 20160402 093042 6.17 1.38 20160402 093043 6.57 1.40 20160402 093044 6.95 1.42 20160402 093045 7.29 1.44 20160402 093046 7.53 1.45 20160402 093047 7.81 1.47 20160402 093048 8.06 1.48 20160402 093049 8.28 1.49 20160402 093050 8.42 1.50 20160402 093051 8.57 1.51 20160402 093052 8.66 1.51 20160402 093053 8.73 1.51 20160402 093054 8.82 1.51 20160402 093055 8.94 1.52 20160402 093056 9.05 1.52 20160402 093057 9.16 1.52 20160402 093059 9.29 1.53 20160402 093100 9.42 1.55 20160402 093101 9.53 1.56 20160402 093102 9.61 1.58 20160402 093103 9.70 1.59 20160402 093104 9.73 1.61 20160402 093105 9.73 1.63 20160402 093106 9.71 1.64 20160402 093107 9.66 1.65 20160402 093108 9.59 1.66 20160402 093109 9.49 1.66 20160402 093110 9.37 1.66 20160402 093111 9.22 1.65 20160402 093112 9.10 1.65 20160402 093113 8.91 1.63 20160402 093114 8.70 1.63 20160402 093115 8.50 1.62 20160402 093116 8.44 1.63 20160402 093117 8.44 1.64 20160402 093118 8.44 1.64 20160402 093119 8.45 1.65 20160402 093120 8.45 1.65 20160402 093121 8.46 1.65 20160402 093122 8.47 1.65 20160402 093123 8.47 1.65 20160402 093124 8.48 1.65 20160402 093125 8.53 1.66 20160402 093126 8.60 1.67 20160402 093127 8.64 1.68 20160402 093128 8.68 1.70 20160402 093129 8.71 1.72 20160402 093130 8.72 1.74 20160402 093131 8.73 1.76 20160402 093132 8.71 1.78 20160402 093133 8.66 1.81 20160402 093134 8.62 1.83 20160402 093135 8.57 1.84 20160402 093136 8.69 1.85 20160402 093137 8.78 1.85 20160402 093138 8.84 1.85 20160402 093139 8.90 1.86 20160402 093140 8.96 1.86 20160402 093141 8.99 1.85 20160402 093142 8.97 1.84 20160402 093143 8.98 1.84 20160402 093144 8.98 1.83 20160402 093145 8.95 1.82 20160402 093146 8.90 1.80 20160402 093147 8.84 1.79 20160402 093149 8.80 1.77 20160402 093150 8.76 1.78 20160402 093151 8.70 1.78 20160402 093152 8.67 1.78 20160402 093153 8.66 1.78 20160402 093154 8.66 1.79 20160402 093155 8.65 1.79 20160402 093156 8.67 1.79 20160402 093157 8.69 1.79 20160402 093158 8.80 1.80 20160402 093159 9.02 1.83 20160402 093200 9.27 1.85 20160402 093201 9.48 1.87 20160402 093202 9.76 1.90 20160402 093203 10.06 1.93 20160402 093204 10.33 1.95 20160402 093205 10.67 1.98 20160402 093206 10.97 2.00 20160402 093207 11.18 2.01 20160402 093208 11.40 2.02 20160402 093209 11.63 2.01 20160402 093210 11.91 1.99 20160402 093211 12.18 1.98 20160402 093212 12.39 1.97 20160402 093213 12.63 1.95 20160402 093214 12.88 1.93 20160402 093215 13.07 1.92 20160402 093216 13.31 1.90 20160402 093217 13.54 1.88 20160402 093218 13.72 1.87 20160402 093219 13.85 1.85 20160402 093220 13.55 1.83 20160402 093221 13.07 1.82 20160402 093222 12.57 1.82 20160402 093223 12.13 1.81 20160402 093224 11.59 1.80 20160402 093225 11.14 1.80 20160402 093226 10.75 1.79 20160402 093227 10.33 1.78 20160402 093228 9.87 1.78 20160402 093229 9.53 1.77 20160402 093230 9.26 1.76 20160402 093231 9.07 1.76 20160402 093232 8.94 1.75 20160402 093233 8.80 1.74 20160402 093234 8.59 1.74 20160402 093235 8.43 1.73 20160402 093236 8.38 1.72 20160402 093237 8.39 1.71 20160402 093238 8.42 1.71 20160402 093240 8.45 1.71 20160402 093241 8.50 1.70 20160402 093242 8.53 1.70 20160402 093243 8.54 1.69 20160402 093244 8.55 1.68 20160402 093245 8.56 1.67 20160402 093246 8.58 1.66 20160402 093247 8.60 1.65 20160402 093248 8.62 1.64 20160402 093249 8.65 1.62 20160402 093250 8.69 1.61 20160402 093251 8.73 1.59 20160402 093252 8.72 1.59 20160402 093253 8.59 1.59 20160402 093254 8.40 1.58 20160402 093255 8.27 1.59 20160402 093256 8.12 1.58 20160402 093257 8.00 1.58 20160402 093258 7.92 1.58 20160402 093259 7.84 1.57 20160402 093300 7.79 1.57 20160402 093301 7.74 1.57 20160402 093302 7.75 1.57 20160402 093303 7.74 1.56 20160402 093304 7.82 1.56 20160402 093305 7.89 1.56 20160402 093306 7.94 1.56 20160402 093307 7.94 1.57 20160402 093308 7.92 1.58 20160402 093309 7.89 1.59 20160402 093310 7.85 1.60 20160402 093311 7.79 1.61 20160402 093312 7.73 1.61 20160402 093313 7.64 1.63 20160402 093314 7.56 1.63 20160402 093315 7.50 1.65 20160402 093316 7.49 1.66 20160402 093317 7.48 1.68 20160402 093318 7.51 1.69 20160402 093319 7.55 1.71 20160402 093320 7.66 1.73 20160402 093321 7.79 1.73 20160402 093322 8.00 1.75 20160402 093323 8.19 1.76 20160402 093324 8.47 1.78 20160402 093325 8.80 1.80 20160402 093326 8.94 1.82 20160402 093327 9.15 1.85 20160402 093328 9.37 1.88 20160402 093329 9.57 1.91 20160402 093331 9.83 1.94 20160402 093332 10.06 1.97 20160402 093333 10.36 2.00 20160402 093334 10.69 2.03 20160402 093335 10.87 2.05 20160402 093336 11.07 2.07 20160402 093337 11.26 2.09 20160402 093338 11.46 2.10 20160402 093339 11.69 2.12 20160402 093340 11.90 2.13 20160402 093341 12.14 2.14 20160402 093342 12.33 2.15 20160402 093343 12.57 2.16 20160402 093344 12.79 2.16 20160402 093345 13.00 2.16 20160402 093346 13.23 2.16 20160402 093347 13.47 2.16 20160402 093348 13.60 2.16 20160402 093349 13.33 2.19 20160402 093350 13.00 2.22 20160402 093351 12.67 2.25 20160402 093352 12.38 2.28 20160402 093353 12.11 2.31 20160402 093354 11.91 2.33 20160402 093355 11.68 2.37 20160402 093356 11.49 2.39 20160402 093357 11.32 2.42 20160402 093358 11.20 2.45 20160402 093359 11.08 2.48 20160402 093400 10.88 2.51 20160402 093401 10.62 2.53 20160402 093402 10.44 2.56 20160402 093403 10.28 2.59 20160402 093404 10.19 2.62 20160402 093405 10.12 2.65 20160402 093406 10.10 2.69 20160402 093407 10.12 2.73 20160402 093408 10.19 2.77 20160402 093409 10.31 2.81 20160402 093410 10.46 2.85 20160402 093411 10.60 2.89 20160402 093412 10.72 2.93 20160402 093413 10.80 2.96 20160402 093414 10.92 2.99 20160402 093415 10.99 3.02 20160402 093416 11.07 3.04 20160402 093417 11.14 3.08 20160402 093418 11.22 3.11 20160402 093419 11.31 3.14 20160402 093421 11.39 3.18 20160402 093422 11.48 3.22 20160402 093423 11.58 3.25 20160402 093424 11.69 3.26 20160402 093425 11.79 3.26 20160402 093426 11.87 3.27 20160402 093427 11.93 3.27 20160402 093428 11.94 3.27 20160402 093429 11.89 3.26 20160402 093430 11.85 3.25 20160402 093431 11.80 3.25 20160402 093432 11.75 3.24 20160402 093433 11.71 3.24 20160402 093434 11.66 3.24 20160402 093435 11.61 3.25 20160402 093436 11.59 3.26 20160402 093437 11.60 3.27 20160402 093438 11.63 3.28 20160402 093439 11.69 3.28 20160402 093440 11.77 3.29 20160402 093441 11.90 3.31 20160402 093442 12.05 3.34 20160402 093443 12.22 3.35 20160402 093444 12.40 3.37 20160402 093445 12.61 3.39 20160402 093446 12.68 3.41 20160402 093447 12.77 3.42 20160402 093448 12.86 3.43 20160402 093449 12.98 3.44 20160402 093450 13.14 3.44 20160402 093451 13.29 3.45 20160402 093452 13.45 3.45 20160402 093453 13.40 3.45 20160402 093454 13.35 3.46 20160402 093455 13.31 3.46 20160402 093456 13.30 3.47 20160402 093457 13.23 3.49 20160402 093458 13.09 3.53 20160402 093459 13.02 3.56 20160402 093500 12.95 3.59 20160402 093501 12.94 3.62 20160402 093502 12.95 3.65 20160402 093503 12.98 3.68 20160402 093504 13.06 3.72 20160402 093505 13.10 3.74 20160402 093506 13.15 3.76 20160402 093507 13.20 3.77 20160402 093508 13.26 3.79 20160402 093509 13.27 3.79 20160402 093510 13.27 3.79 20160402 093512 13.25 3.79 20160402 093513 13.23 3.80 20160402 093514 13.17 3.81 20160402 093515 13.12 3.82 20160402 093516 13.06 3.83 20160402 093517 12.94 3.84 20160402 093518 12.87 3.86 20160402 093519 12.81 3.88 20160402 093520 12.78 3.90 20160402 093521 12.92 3.92 20160402 093522 13.08 3.93 20160402 093523 13.26 3.95 20160402 093524 13.38 3.97 20160402 093525 13.49 3.99 20160402 093526 13.59 4.00 20160402 093527 13.66 4.02 20160402 093528 13.73 4.03 20160402 093529 13.76 4.04 20160402 093530 13.78 4.04 20160402 093531 13.82 4.05 20160402 093532 13.84 4.05 20160402 093533 13.91 4.05 20160402 093534 14.01 4.06 20160402 093535 14.11 4.07 20160402 093536 14.20 4.09 20160402 093537 14.31 4.11 20160402 093538 14.46 4.14 20160402 093539 14.60 4.16 20160402 093540 14.72 4.17 20160402 093541 14.91 4.17 20160402 093542 15.09 4.17 20160402 093543 15.29 4.17 20160402 093544 15.45 4.16 20160402 093545 15.53 4.16 20160402 093546 15.63 4.16 20160402 093547 15.77 4.16 20160402 093548 15.89 4.16 20160402 093549 16.06 4.16 20160402 093550 16.18 4.17 20160402 093551 16.14 4.19 20160402 093552 16.08 4.20 20160402 093553 16.06 4.22 20160402 093554 16.14 4.23 20160402 093555 16.21 4.24 20160402 093556 16.08 4.24 20160402 093557 15.98 4.23 20160402 093558 15.86 4.23 20160402 093559 15.76 4.23 20160402 093600 15.68 4.23 20160402 093602 15.57 4.23 20160402 093603 15.47 4.24 20160402 093604 15.39 4.25 20160402 093605 15.35 4.26 20160402 093606 15.32 4.27 20160402 093607 15.31 4.29 20160402 093608 15.32 4.31 20160402 093609 15.31 4.32 20160402 093610 15.32 4.33 20160402 093611 15.33 4.34 20160402 093612 15.35 4.35 20160402 093613 15.28 4.35 20160402 093614 15.22 4.35 20160402 093615 15.23 4.34 20160402 093616 15.22 4.33 20160402 093617 15.23 4.32 20160402 093618 15.26 4.31 20160402 093619 15.34 4.30 20160402 093620 15.30 4.29 20160402 093621 15.15 4.31 20160402 093622 15.01 4.33 20160402 093623 14.75 4.36 20160402 093624 14.45 4.39 20160402 093625 14.16 4.42 20160402 093626 13.90 4.44 20160402 093627 13.65 4.47 20160402 093628 13.40 4.49 20160402 093629 13.19 4.50 20160402 093630 12.99 4.51 20160402 093631 12.82 4.52 20160402 093632 12.67 4.52 20160402 093633 12.59 4.53 20160402 093634 12.52 4.54 20160402 093635 12.44 4.55 20160402 093636 12.35 4.56 20160402 093637 12.24 4.57 20160402 093638 12.12 4.58 20160402 093639 11.98 4.59 20160402 093640 11.84 4.60 20160402 093641 11.65 4.61 20160402 093642 11.48 4.62 20160402 093643 11.38 4.63 20160402 093644 11.30 4.64 20160402 093645 11.17 4.65 20160402 093646 11.04 4.65 20160402 093647 10.89 4.65 20160402 093648 10.72 4.66 20160402 093649 10.52 4.66 20160402 093650 10.32 4.65 20160402 093651 10.06 4.64 20160402 093653 9.82 4.63 20160402 093654 9.58 4.63 20160402 093655 9.32 4.63 20160402 093656 9.10 4.63 20160402 093657 8.88 4.63 20160402 093658 8.68 4.64 20160402 093659 8.47 4.64 20160402 093700 8.27 4.64 20160402 093701 8.11 4.63 20160402 093702 7.96 4.63 20160402 093703 7.83 4.61 20160402 093704 7.71 4.58 20160402 093705 7.53 4.55 20160402 093706 7.29 4.52 20160402 093707 7.01 4.49 20160402 093708 6.68 4.46 20160402 093709 6.26 4.43 20160402 093710 5.98 4.41 20160402 093711 5.70 4.39 20160402 093712 5.43 4.38 20160402 093713 5.27 4.38 20160402 093714 5.10 4.38 20160402 093715 4.92 4.37 20160402 093716 4.73 4.37 20160402 093717 4.53 4.37 20160402 093718 4.33 4.36 20160402 093719 4.10 4.36 20160402 093720 3.87 4.36 20160402 093721 3.63 4.36 20160402 093722 3.65 4.34 20160402 093723 3.65 4.33 20160402 093724 3.62 4.32 20160402 093725 3.57 4.32 20160402 093726 3.49 4.32 20160402 093727 3.41 4.32 20160402 093728 3.31 4.32 20160402 093729 3.22 4.32 20160402 093730 3.16 4.33 20160402 093731 3.20 4.31 20160402 093732 3.28 4.27 20160402 093733 3.38 4.23 20160402 093734 3.51 4.19 20160402 093735 3.60 4.15 20160402 093736 3.63 4.12 20160402 093737 3.62 4.09 20160402 093738 3.55 4.06 20160402 093739 3.44 4.04 20160402 093740 3.44 4.03 20160402 093741 3.43 4.00 20160402 093742 3.42 3.98 20160402 093744 3.41 3.94 20160402 093745 3.41 3.91 20160402 093746 3.43 3.86 20160402 093747 3.51 3.82 20160402 093748 3.74 3.79 20160402 093749 4.04 3.77 20160402 093750 4.51 3.77 20160402 093751 4.95 3.76 20160402 093752 5.35 3.74 20160402 093753 5.72 3.72 20160402 093754 6.04 3.69 20160402 093755 6.27 3.66 20160402 093756 6.50 3.63 20160402 093757 6.67 3.59 20160402 093758 6.90 3.56 20160402 093759 7.18 3.55 20160402 093800 7.56 3.54 20160402 093801 7.99 3.53 20160402 093802 8.38 3.52 20160402 093803 8.74 3.51 20160402 093804 9.08 3.49 20160402 093805 9.38 3.47 20160402 093806 9.59 3.45 20160402 093807 9.74 3.41 20160402 093808 9.92 3.38 20160402 093809 10.13 3.35 20160402 093810 10.35 3.32 20160402 093811 10.60 3.29 20160402 093812 10.84 3.26 20160402 093813 11.16 3.25 20160402 093814 11.45 3.25 20160402 093815 11.63 3.27 20160402 093816 11.81 3.28 20160402 093817 11.99 3.30 20160402 093818 12.16 3.31 20160402 093819 12.32 3.32 20160402 093820 12.44 3.33 20160402 093821 12.59 3.33 20160402 093822 12.74 3.33 20160402 093823 13.00 3.32 20160402 093824 13.28 3.31 20160402 093825 13.62 3.31 20160402 093826 13.87 3.32 20160402 093827 14.11 3.33 20160402 093828 14.36 3.35 20160402 093829 14.61 3.36 20160402 093830 14.86 3.38 20160402 093831 15.08 3.41 20160402 093832 15.26 3.44 20160402 093834 15.38 3.47 20160402 093835 15.51 3.50 20160402 093836 15.60 3.53 20160402 093837 15.66 3.56 20160402 093838 15.70 3.59 20160402 093839 15.72 3.62 20160402 093840 16.04 3.66 20160402 093841 16.34 3.70 20160402 093842 16.62 3.74 20160402 093843 16.84 3.78 20160402 093844 16.98 3.81 20160402 093845 17.13 3.85 20160402 093846 17.25 3.89 20160402 093847 17.41 3.93 20160402 093848 17.62 3.96 20160402 093849 17.79 3.98 20160402 093850 17.98 3.99 20160402 093851 18.16 4.01 20160402 093852 18.31 4.01 20160402 093853 18.38 4.01 20160402 093854 18.42 4.00 20160402 093855 18.57 3.99 20160402 093856 18.72 3.99 20160402 093857 18.83 3.98 20160402 093858 18.88 3.97 20160402 093859 18.90 3.96 20160402 093900 18.90 3.95 20160402 093901 18.83 3.95 20160402 093902 18.77 3.94 20160402 093903 18.82 3.95 20160402 093904 18.92 3.96 20160402 093905 18.99 3.97 20160402 093906 19.11 3.98 20160402 093907 19.25 3.99 20160402 093908 19.35 3.99 20160402 093909 19.41 3.99 20160402 093910 19.37 3.97 20160402 093911 19.26 3.95 20160402 093912 19.12 3.93 20160402 093913 18.99 3.92 20160402 093914 18.78 3.90 20160402 093915 18.54 3.88 20160402 093916 18.32 3.87 20160402 093917 18.00 3.86 20160402 093918 17.67 3.86 20160402 093919 17.40 3.87 20160402 093920 17.13 3.87 20160402 093921 16.93 3.88 20160402 093922 16.77 3.89 20160402 093923 16.60 3.89 20160402 093925 16.50 3.89 20160402 093926 16.42 3.90 20160402 093927 16.28 3.90 20160402 093928 16.14 3.91 20160402 093929 15.90 3.92 20160402 093930 15.69 3.93 20160402 093931 15.38 3.93 20160402 093932 15.13 3.92 20160402 093933 15.06 3.91 20160402 093934 14.92 3.90 20160402 093935 14.91 3.89 20160402 093936 14.86 3.87 20160402 093937 14.82 3.86 20160402 093938 14.69 3.85 20160402 093939 14.55 3.84 20160402 093940 14.56 3.84 20160402 093941 14.46 3.83 20160402 093942 14.43 3.84 20160402 093943 14.33 3.84 20160402 093944 14.34 3.85 20160402 093945 14.25 3.86 20160402 093946 14.23 3.85 20160402 093947 14.17 3.83 20160402 093948 14.15 3.81 20160402 093949 14.11 3.78 20160402 093950 14.20 3.75 20160402 093951 14.20 3.73 20160402 093952 14.29 3.71 20160402 093953 14.28 3.70 20160402 093954 14.36 3.70 20160402 093955 14.34 3.70 20160402 093956 14.41 3.70 20160402 093957 14.38 3.69 20160402 093958 14.44 3.69 20160402 093959 14.42 3.69 20160402 094000 14.66 3.71 20160402 094001 14.81 3.73 20160402 094002 15.10 3.75 20160402 094003 15.35 3.76 20160402 094004 15.76 3.78 20160402 094005 16.15 3.81 20160402 094006 16.46 3.81 20160402 094007 16.86 3.81 20160402 094008 17.24 3.81 20160402 094009 17.58 3.81 20160402 094010 17.97 3.81 20160402 094011 18.34 3.80 20160402 094012 18.68 3.80 20160402 094013 18.84 3.80 20160402 094014 19.01 3.79 20160402 094016 19.19 3.79 20160402 094017 19.34 3.79 20160402 094018 19.49 3.80 20160402 094019 19.62 3.81 20160402 094020 19.75 3.81 20160402 094021 19.99 3.82 20160402 094022 20.21 3.82 20160402 094023 20.33 3.83 20160402 094024 20.48 3.83 20160402 094025 20.61 3.83 20160402 094026 20.60 3.84 20160402 094027 20.59 3.85 20160402 094028 20.56 3.86 20160402 094029 20.51 3.88 20160402 094030 20.54 3.89 20160402 094031 20.61 3.91 20160402 094034 20.54 3.94 20160402 094035 20.32 3.95 20160402 094036 20.00 3.96 20160402 094037 19.82 3.97 20160402 094038 19.67 3.99 20160402 094039 19.22 3.99 20160402 094040 18.62 3.99 20160402 094041 18.19 4.00 20160402 094042 17.79 4.02 20160402 094043 17.41 4.04 20160402 094044 16.98 4.08 20160402 094045 17.05 4.11 20160402 094046 17.23 4.16 20160402 094047 17.44 4.21 20160402 094048 17.73 4.28 20160402 094049 17.97 4.37 20160402 094050 18.29 4.38 20160402 094051 18.44 4.36 20160402 094052 18.52 4.33 20160402 094053 18.60 4.30 20160402 094054 18.67 4.27 20160402 094055 18.76 4.25 20160402 094056 18.88 4.22 20160402 094057 19.06 4.22 20160402 094058 19.26 4.22 20160402 094059 19.40 4.23 20160402 094100 19.55 4.23 20160402 094101 19.56 4.23 20160402 094102 19.66 4.24 20160402 094103 19.64 4.24 20160402 094104 19.64 4.24 20160402 094106 19.61 4.25 20160402 094107 19.65 4.26 20160402 094108 19.67 4.27 20160402 094109 19.65 4.28 20160402 094110 19.77 4.30 20160402 094111 19.88 4.31 20160402 094112 19.97 4.32 20160402 094113 20.10 4.33 20160402 094114 20.25 4.34 20160402 094115 20.10 4.34 20160402 094116 19.73 4.35 20160402 094117 19.32 4.36 20160402 094118 18.92 4.37 20160402 094119 18.51 4.37 20160402 094120 18.10 4.38 20160402 094121 18.08 4.35 20160402 094122 18.20 4.31 20160402 094123 18.50 4.27 20160402 094124 18.94 4.23 20160402 094125 19.40 4.19 20160402 094126 19.87 4.16 20160402 094127 20.39 4.18 20160402 094128 20.83 4.18 20160402 094129 21.28 4.20 20160402 094130 21.70 4.21 20160402 094131 22.09 4.22 20160402 094132 22.37 4.22 20160402 094133 22.55 4.21 20160402 094134 22.68 4.20 20160402 094135 22.78 4.19 20160402 094136 22.84 4.17 20160402 094137 22.80 4.16 20160402 094138 22.25 4.15 20160402 094139 21.58 4.15 20160402 094140 20.79 4.15 20160402 094141 19.69 4.13 20160402 094142 18.67 4.11 20160402 094143 17.73 4.06 20160402 094144 16.83 3.99 20160402 094145 15.87 3.91 20160402 094146 14.95 3.85 20160402 094147 14.18 3.78 20160402 094148 13.18 3.71 20160402 094149 12.22 3.66 20160402 094150 11.28 3.61 20160402 094151 10.33 3.56 20160402 094152 9.60 3.52 20160402 094153 8.71 3.47 20160402 094154 8.28 3.42 20160402 094155 7.91 3.36 20160402 094157 7.63 3.30 20160402 094158 7.51 3.24 20160402 094159 7.60 3.18 20160402 094200 7.75 3.16 20160402 094201 7.91 3.15 20160402 094202 8.07 3.15 20160402 094203 8.29 3.14 20160402 094204 8.55 3.13 20160402 094205 8.75 3.11 20160402 094206 8.99 3.10 20160402 094207 9.27 3.08 20160402 094208 9.56 3.07 20160402 094209 9.85 3.06 20160402 094210 10.21 3.05 20160402 094211 10.62 3.04 20160402 094212 10.97 3.02 20160402 094213 11.43 3.00 20160402 094214 11.92 2.99 20160402 094215 12.32 2.97 20160402 094216 12.57 2.95 20160402 094217 12.74 2.94 20160402 094218 12.82 2.93 20160402 094219 12.94 2.91 20160402 094220 13.09 2.89 20160402 094221 13.42 2.88 20160402 094222 13.72 2.86 20160402 094223 13.99 2.84 20160402 094224 14.24 2.83 20160402 094225 14.46 2.81 20160402 094226 14.67 2.76 20160402 094227 14.88 2.72 20160402 094228 15.04 2.68 20160402 094229 15.21 2.63 20160402 094230 15.30 2.59 20160402 094231 15.24 2.57 20160402 094232 15.18 2.55 20160402 094233 15.20 2.53 20160402 094234 15.24 2.50 20160402 094235 15.28 2.48 20160402 094236 15.09 2.42 20160402 094237 14.87 2.36 20160402 094238 14.60 2.28 20160402 094239 14.38 2.21 20160402 094240 14.20 2.14 20160402 094241 14.20 2.10 20160402 094242 14.23 2.06 20160402 094243 14.31 2.01 20160402 094244 14.42 1.98 20160402 094245 14.54 1.93 20160402 094247 14.60 1.88 20160402 094248 14.65 1.84 20160402 094249 14.72 1.79 20160402 094250 14.77 1.74 20160402 094251 14.89 1.72 20160402 094252 15.04 1.73 20160402 094253 15.15 1.74 20160402 094254 15.22 1.76 20160402 094255 15.27 1.79 20160402 094256 15.53 1.79 20160402 094257 15.83 1.78 20160402 094258 16.19 1.78 20160402 094259 16.54 1.76 20160402 094300 16.87 1.74 20160402 094301 16.85 1.71 20160402 094302 16.92 1.67 20160402 094303 17.08 1.63 20160402 094304 17.34 1.57 20160402 094305 17.53 1.54 20160402 094306 17.54 1.60 20160402 094307 17.60 1.67 20160402 094308 17.69 1.73 20160402 094309 17.87 1.81 20160402 094310 17.24 1.92 20160402 094311 16.36 2.03 20160402 094312 15.54 2.15 20160402 094313 14.86 2.25 20160402 094314 14.17 2.38 20160402 094315 13.70 2.53 20160402 094316 13.49 2.68 20160402 094317 13.62 2.83 20160402 094318 14.09 2.98 20160402 094319 14.76 3.06 20160402 094320 15.44 3.09 20160402 094321 16.19 3.12 20160402 094322 16.86 3.15 20160402 094323 17.59 3.18 20160402 094324 16.19 3.10 20160402 094325 14.66 3.00 20160402 094326 13.36 2.91 20160402 094327 12.18 2.82 20160402 094328 10.74 2.72 20160402 094329 8.96 2.61 20160402 094330 7.48 2.51 20160402 094331 6.50 2.41 20160402 094332 6.30 2.31 20160402 094333 5.47 2.30 20160402 094334 4.52 2.30 20160402 094335 3.78 2.29 20160402 094336 3.24 2.28 20160402 094338 2.18 2.30 20160402 094339 0.56 2.38 20160402 094340 2.16 2.46 20160402 094341 4.13 2.52 20160402 094342 6.17 2.59 20160402 094343 7.84 2.67 20160402 094344 9.39 2.74 20160402 094345 10.96 2.81 20160402 094346 12.70 2.89 20160402 094347 13.46 2.95 20160402 094348 13.70 2.99 20160402 094349 13.98 3.04 20160402 094350 14.32 3.08 20160402 094351 14.58 3.09 20160402 094352 14.50 3.02 20160402 094353 14.42 2.94 20160402 094354 14.34 2.88 20160402 094355 14.28 2.82 20160402 094356 14.10 2.79 20160402 094357 13.90 2.76 20160402 094358 13.73 2.74 20160402 094359 13.56 2.70 20160402 094400 13.27 2.66 20160402 094401 12.89 2.59 20160402 094402 12.64 2.53 20160402 094403 12.46 2.46 20160402 094404 12.55 2.40 20160402 094405 13.37 2.36 20160402 094406 14.37 2.32 20160402 094407 15.43 2.28 20160402 094408 16.49 2.25 20160402 094409 17.09 2.20 20160402 094410 17.64 2.15 20160402 094411 18.23 2.11 20160402 094412 18.80 2.07 20160402 094413 18.95 2.04 20160402 094414 18.96 2.02 20160402 094415 18.96 2.00 20160402 094416 19.05 1.99 20160402 094417 18.91 1.95 20160402 094418 18.50 1.88 20160402 094419 18.10 1.81 20160402 094420 17.75 1.74 20160402 094421 17.43 1.71 20160402 094422 17.12 1.77 20160402 094423 16.84 1.83 20160402 094424 16.56 1.88 20160402 094425 16.34 1.93 20160402 094426 16.32 1.92 20160402 094427 16.31 1.92 20160402 094429 16.28 1.92 20160402 094430 16.26 1.92 20160402 094431 16.34 1.92 20160402 094432 16.43 1.92 20160402 094433 16.51 1.91 20160402 094434 16.57 1.90 20160402 094435 16.48 1.88 20160402 094436 16.36 1.85 20160402 094437 16.26 1.82 20160402 094438 16.19 1.79 20160402 094439 16.27 1.78 20160402 094440 16.43 1.77 20160402 094441 16.58 1.76 20160402 094442 16.73 1.75 20160402 094443 16.61 1.72 20160402 094444 16.29 1.68 20160402 094445 15.98 1.63 20160402 094446 15.59 1.58 20160402 094447 15.42 1.53 20160402 094448 15.55 1.47 20160402 094449 15.74 1.42 20160402 094450 15.95 1.35 20160402 094451 16.24 1.30 20160402 094452 16.38 1.29 20160402 094453 16.51 1.27 20160402 094454 16.62 1.26 20160402 094455 16.78 1.27 20160402 094456 16.95 1.32 20160402 094457 17.13 1.37 20160402 094458 17.34 1.42 20160402 094459 17.53 1.45 20160402 094500 17.67 1.43 20160402 094501 17.82 1.40 20160402 094502 17.98 1.38 20160402 094503 18.22 1.37 20160402 094504 18.73 1.35 20160402 094505 19.31 1.34 20160402 094506 19.86 1.32 20160402 094507 20.43 1.30 20160402 094508 20.90 1.16 20160402 094509 21.34 1.05 20160402 094510 21.80 0.93 20160402 094511 22.20 0.87 20160402 094512 22.34 1.14 20160402 094513 22.48 1.38 20160402 094514 22.63 1.63 20160402 094515 22.75 1.83 20160402 094516 22.79 1.84 20160402 094517 22.84 1.86 20160402 094519 22.91 1.87 20160402 094520 22.96 1.90 20160402 094521 22.70 1.94 20160402 094522 22.42 1.99 20160402 094523 22.16 2.04 20160402 094524 21.91 2.09 20160402 094525 21.84 2.11 20160402 094526 21.78 2.15 20160402 094527 21.70 2.17 20160402 094528 21.60 2.20 20160402 094529 21.47 2.26 20160402 094530 21.33 2.31 20160402 094531 21.19 2.37 20160402 094532 21.07 2.43 20160402 094533 20.83 2.47 20160402 094534 20.59 2.52 20160402 094535 20.36 2.56 20160402 094536 20.30 2.62 20160402 094537 20.53 2.64 20160402 094538 20.73 2.66 20160402 094539 20.96 2.68 20160402 094540 21.15 2.72 20160402 094541 21.15 2.73 20160402 094542 21.16 2.73 20160402 094543 21.21 2.76 20160402 094544 21.21 2.77 20160402 094545 21.15 2.81 20160402 094546 21.14 2.86 20160402 094547 21.04 2.90 20160402 094548 21.15 2.94 20160402 094549 21.56 3.00 20160402 094550 21.87 3.04 20160402 094551 22.27 3.10 20160402 094552 22.38 3.09 20160402 094553 22.40 3.06 20160402 094554 22.48 3.06 20160402 094555 22.50 3.03 20160402 094556 22.37 3.02 20160402 094557 22.10 2.99 20160402 094558 21.92 2.98 20160402 094559 21.65 2.94 20160402 094600 21.81 2.96 20160402 094601 21.94 2.97 20160402 094602 22.15 2.99 20160402 094603 22.28 2.99 20160402 094604 22.52 2.98 20160402 094605 22.76 2.96 20160402 094606 22.85 2.92 20160402 094607 23.09 2.90 20160402 094608 23.26 2.84 20160402 094610 23.57 2.80 20160402 094611 23.88 2.77 20160402 094612 24.00 2.70 20160402 094613 24.15 2.66 20160402 094614 24.30 2.63 20160402 094615 24.32 2.55 20160402 094616 24.58 2.53 20160402 094617 24.99 2.54 20160402 094618 25.24 2.52 20160402 094619 25.70 2.52 20160402 094620 25.89 2.53 20160402 094621 25.77 2.54 20160402 094622 25.54 2.52 20160402 094623 25.44 2.53 20160402 094624 25.62 2.55 20160402 094625 25.97 2.59 20160402 094626 26.23 2.59 20160402 094627 26.59 2.63 20160402 094628 26.68 2.64 20160402 094629 26.70 2.65 20160402 094630 26.74 2.66 20160402 094631 26.81 2.67 20160402 094632 26.71 2.65 20160402 094633 26.58 2.60 20160402 094634 26.48 2.59 20160402 094635 26.39 2.57 20160402 094636 26.36 2.59 20160402 094637 26.33 2.61 20160402 094638 26.30 2.62 20160402 094639 26.25 2.63 20160402 094640 26.00 2.63 20160402 094641 25.76 2.62 20160402 094642 25.52 2.61 20160402 094643 25.28 2.59 20160402 094644 24.98 2.57 20160402 094645 24.69 2.55 20160402 094646 24.40 2.52 20160402 094647 24.05 2.49 20160402 094648 23.63 2.45 20160402 094649 23.21 2.41 20160402 094650 22.80 2.37 20160402 094651 22.42 2.35 20160402 094652 22.06 2.33 20160402 094653 21.68 2.34 20160402 094654 21.36 2.33 20160402 094655 20.97 2.28 20160402 094656 20.55 2.22 20160402 094657 20.13 2.17 20160402 094658 19.71 2.11 20160402 094659 19.28 2.08 20160402 094701 18.88 2.04 20160402 094702 18.49 2.00 20160402 094703 18.12 1.95 20160402 094704 17.69 1.88 20160402 094705 17.27 1.83 20160402 094706 16.87 1.77 20160402 094707 16.49 1.70 20160402 094708 16.16 1.64 20160402 094709 15.81 1.59 20160402 094710 15.50 1.54 20160402 094711 15.27 1.47 20160402 094712 15.23 1.41 20160402 094713 15.22 1.34 20160402 094714 15.21 1.28 20160402 094715 15.13 1.24 20160402 094716 14.90 1.24 20160402 094717 14.67 1.24 20160402 094718 14.50 1.24 20160402 094719 14.12 1.21 20160402 094720 13.62 1.15 20160402 094721 13.08 1.09 20160402 094722 12.56 1.02 20160402 094723 12.24 0.98 20160402 094724 12.02 0.95 20160402 094725 11.82 0.92 20160402 094726 11.61 0.89 20160402 094727 11.39 0.88 20160402 094728 11.15 0.88 20160402 094729 10.92 0.88 20160402 094730 10.69 0.87 20160402 094731 10.78 0.84 20160402 094732 10.90 0.81 20160402 094733 11.00 0.77 20160402 094734 11.10 0.73 20160402 094735 11.18 0.73 20160402 094736 11.25 0.74 20160402 094737 11.31 0.74 20160402 094738 11.35 0.73 20160402 094739 11.10 0.69 20160402 094740 10.92 0.66 20160402 094741 10.79 0.62 20160402 094742 10.74 0.59 20160402 094743 10.89 0.51 20160402 094744 11.02 0.44 20160402 094745 11.14 0.37 20160402 094746 11.26 0.33 20160402 094747 11.47 0.36 20160402 094748 11.65 0.40 20160402 094749 11.85 0.42 20160402 094751 12.04 0.44 20160402 094752 12.30 0.45 20160402 094753 12.52 0.45 20160402 094754 12.73 0.45 20160402 094755 12.93 0.48 20160402 094756 13.05 0.55 20160402 094757 13.20 0.62 20160402 094758 13.29 0.68 20160402 094759 13.35 0.77 20160402 094800 13.40 0.87 20160402 094801 13.47 0.97 20160402 094802 13.56 1.07 20160402 094803 13.54 1.13 20160402 094804 13.52 1.21 20160402 094805 13.41 1.26 20160402 094806 13.29 1.31 20160402 094807 13.33 1.36 20160402 094808 13.56 1.42 20160402 094809 13.79 1.49 20160402 094810 14.00 1.54 20160402 094811 14.32 1.61 20160402 094812 14.70 1.67 20160402 094813 15.16 1.73 20160402 094814 15.62 1.79 20160402 094815 15.87 1.88 20160402 094816 15.88 1.98 20160402 094817 15.90 2.10 20160402 094818 15.89 2.21 20160402 094819 15.99 2.30 20160402 094820 16.17 2.38 20160402 094821 16.39 2.45 20160402 094822 16.59 2.53 20160402 094823 16.62 2.61 20160402 094824 16.40 2.70 20160402 094825 16.17 2.77 20160402 094826 15.94 2.85 20160402 094827 15.77 2.92 20160402 094828 15.74 2.96 20160402 094829 15.61 2.99 20160402 094830 15.65 3.05 20160402 094831 15.99 3.10 20160402 094832 16.78 3.15 20160402 094833 17.66 3.21 20160402 094834 18.34 3.25 20160402 094835 18.94 3.30 20160402 094836 19.20 3.33 20160402 094837 19.53 3.35 20160402 094838 19.74 3.37 20160402 094839 20.15 3.39 20160402 094840 20.68 3.43 20160402 094842 21.15 3.45 20160402 094843 21.68 3.49 20160402 094844 22.18 3.53 20160402 094845 22.43 3.54 20160402 094846 22.83 3.57 20160402 094847 23.26 3.60 20160402 094848 23.58 3.62 20160402 094849 24.15 3.63 20160402 094850 24.69 3.64 20160402 094851 25.13 3.65 20160402 094852 25.69 3.67 20160402 094853 26.02 3.66 20160402 094854 26.46 3.66 20160402 094855 26.91 3.65 20160402 094856 27.31 3.65 20160402 094857 27.78 3.66 20160402 094858 28.21 3.68 20160402 094859 28.73 3.71 20160402 094900 29.22 3.73 20160402 094901 29.60 3.73 20160402 094902 29.80 3.70 20160402 094903 30.03 3.67 20160402 094904 30.21 3.64 20160402 094905 30.44 3.63 20160402 094906 30.75 3.66 20160402 094907 31.12 3.68 20160402 094908 31.56 3.72 20160402 094909 31.81 3.75 20160402 094910 31.55 3.76 20160402 094911 31.30 3.77 20160402 094912 31.10 3.78 20160402 094913 30.90 3.80 20160402 094914 30.78 3.83 20160402 094915 30.65 3.86 20160402 094916 30.47 3.90 20160402 094917 30.26 3.93 20160402 094918 29.82 3.97 20160402 094919 29.27 4.02 20160402 094920 28.68 4.07 20160402 094921 28.15 4.12 20160402 094922 27.49 4.16 20160402 094923 26.56 4.15 20160402 094924 25.69 4.15 20160402 094925 24.79 4.14 20160402 094926 23.84 4.13 20160402 094927 23.21 4.15 20160402 094928 22.55 4.18 20160402 094929 22.00 4.21 20160402 094930 21.39 4.25 20160402 094932 20.95 4.27 20160402 094933 20.49 4.29 20160402 094934 20.03 4.30 20160402 094935 19.57 4.32 20160402 094936 19.20 4.34 20160402 094937 19.09 4.38 20160402 094938 19.02 4.42 20160402 094939 19.20 4.46 20160402 094940 19.37 4.49 20160402 094941 19.45 4.48 20160402 094942 19.43 4.46 20160402 094943 19.41 4.45 20160402 094944 19.35 4.45 20160402 094945 19.14 4.47 20160402 094946 18.84 4.51 20160402 094947 18.60 4.55 20160402 094948 18.41 4.58 20160402 094949 18.27 4.60 20160402 094950 18.34 4.60 20160402 094951 18.41 4.59 20160402 094952 18.48 4.59 20160402 094953 18.55 4.59 20160402 094954 18.55 4.60 20160402 094955 18.53 4.62 20160402 094956 18.52 4.64 20160402 094957 18.53 4.66 20160402 094958 18.55 4.68 20160402 094959 18.45 4.72 20160402 095000 18.34 4.77 20160402 095001 18.19 4.82 20160402 095002 18.01 4.86 20160402 095003 17.79 4.87 20160402 095004 17.57 4.85 20160402 095005 17.46 4.84 20160402 095006 17.34 4.84 20160402 095007 17.21 4.84 20160402 095008 17.11 4.86 20160402 095009 16.99 4.87 20160402 095010 16.83 4.88 20160402 095011 16.64 4.89 20160402 095012 16.61 4.90 20160402 095013 16.74 4.92 20160402 095014 16.86 4.93 20160402 095015 16.99 4.95 20160402 095016 17.12 4.96 20160402 095017 17.35 4.98 20160402 095018 17.54 4.99 20160402 095019 17.73 5.01 20160402 095020 17.91 5.02 20160402 095021 18.06 5.04 20160402 095023 18.16 5.06 20160402 095024 18.26 5.07 20160402 095025 18.37 5.09 20160402 095026 18.52 5.11 20160402 095027 18.77 5.12 20160402 095028 19.10 5.14 20160402 095029 19.46 5.16 20160402 095030 19.80 5.18 20160402 095031 20.16 5.20 20160402 095032 20.24 5.17 20160402 095033 20.24 5.13 20160402 095034 20.25 5.10 20160402 095035 20.27 5.07 20160402 095036 20.33 5.06 20160402 095037 20.46 5.10 20160402 095038 20.64 5.15 20160402 095039 20.78 5.19 20160402 095040 20.93 5.22 20160402 095041 21.10 5.27 20160402 095042 21.12 5.31 20160402 095043 21.14 5.36 20160402 095044 21.12 5.39 20160402 095045 21.09 5.42 20160402 095046 21.01 5.45 20160402 095047 20.74 5.44 20160402 095048 20.42 5.44 20160402 095049 20.09 5.44 20160402 095050 19.77 5.43 20160402 095051 19.59 5.43 20160402 095052 19.68 5.42 20160402 095053 19.80 5.41 20160402 095054 19.94 5.41 20160402 095055 20.09 5.40 20160402 095056 20.09 5.38 20160402 095057 19.80 5.35 20160402 095058 19.53 5.31 20160402 095059 19.25 5.28 20160402 095100 18.98 5.24 20160402 095101 18.76 5.20 20160402 095102 18.62 5.16 20160402 095103 18.46 5.11 20160402 095104 18.27 5.07 20160402 095105 18.06 5.04 20160402 095106 17.94 4.98 20160402 095107 17.97 4.90 20160402 095108 18.05 4.81 20160402 095109 18.16 4.72 20160402 095110 18.29 4.63 20160402 095111 18.34 4.55 20160402 095112 18.28 4.50 20160402 095114 18.26 4.46 20160402 095115 18.23 4.40 20160402 095116 18.27 4.35 20160402 095117 18.35 4.32 20160402 095118 18.53 4.27 20160402 095119 18.75 4.23 20160402 095120 18.97 4.19 20160402 095121 19.19 4.14 20160402 095122 19.37 4.09 20160402 095123 19.58 4.08 20160402 095124 19.80 4.08 20160402 095125 19.96 4.06 20160402 095126 20.15 4.06 20160402 095127 20.33 4.06 20160402 095128 20.39 4.03 20160402 095129 20.40 3.99 20160402 095130 20.39 3.96 20160402 095131 20.36 3.92 20160402 095132 20.30 3.90 20160402 095133 20.25 3.90 20160402 095134 20.25 3.91 20160402 095135 20.22 3.93 20160402 095136 20.17 3.95 20160402 095137 20.10 3.97 20160402 095138 20.00 3.99 20160402 095139 19.82 3.95 20160402 095140 19.63 3.93 20160402 095141 19.45 3.90 20160402 095142 19.28 3.87 20160402 095143 19.12 3.83 20160402 095144 18.89 3.81 20160402 095145 18.62 3.79 20160402 095146 18.22 3.77 20160402 095147 17.87 3.75 20160402 095148 17.43 3.72 20160402 095149 17.04 3.68 20160402 095150 16.76 3.64 20160402 095151 16.54 3.59 20160402 095152 16.37 3.55 20160402 095153 16.25 3.52 20160402 095154 16.16 3.49 20160402 095155 15.85 3.44 20160402 095156 15.48 3.40 20160402 095157 15.15 3.35 20160402 095158 14.85 3.31 20160402 095159 14.59 3.26 20160402 095200 14.36 3.21 20160402 095201 14.19 3.12 20160402 095202 14.07 3.02 20160402 095204 14.18 2.92 20160402 095205 14.32 2.84 20160402 095206 14.49 2.76 20160402 095207 14.57 2.71 20160402 095208 14.52 2.66 20160402 095209 14.44 2.61 20160402 095210 14.35 2.55 20160402 095211 14.23 2.50 20160402 095212 14.12 2.45 20160402 095213 14.09 2.41 20160402 095214 14.08 2.38 20160402 095215 14.08 2.34 20160402 095216 14.11 2.32 20160402 095217 14.12 2.30 20160402 095218 14.15 2.27 20160402 095219 14.22 2.21 20160402 095220 14.21 2.15 20160402 095221 14.08 2.10 20160402 095222 13.95 2.05 20160402 095223 13.82 2.01 20160402 095224 13.69 2.01 20160402 095225 13.50 2.06 20160402 095226 13.34 2.11 20160402 095227 13.17 2.17 20160402 095228 13.04 2.23 20160402 095229 12.90 2.29 20160402 095230 12.82 2.38 20160402 095231 12.73 2.45 20160402 095232 12.61 2.51 20160402 095233 12.48 2.57 20160402 095234 12.31 2.62 20160402 095235 12.14 2.67 20160402 095236 11.73 2.74 20160402 095237 11.14 2.81 20160402 095238 10.57 2.89 20160402 095239 9.97 2.96 20160402 095240 9.35 3.04 20160402 095241 8.58 3.14 20160402 095242 7.90 3.21 20160402 095243 7.20 3.27 20160402 095244 6.52 3.31 20160402 095245 5.74 3.37 20160402 095246 5.18 3.40 20160402 095247 4.71 3.43 20160402 095248 4.30 3.46 20160402 095249 3.80 3.51 20160402 095250 3.47 3.55 20160402 095251 3.31 3.58 20160402 095252 3.36 3.63 20160402 095253 3.78 3.68 20160402 095255 4.28 3.72 20160402 095256 4.77 3.76 20160402 095257 5.46 3.81 20160402 095258 6.03 3.86 20160402 095259 6.61 3.90 20160402 095300 7.32 3.96 20160402 095301 7.85 4.00 20160402 095302 8.47 4.04 20160402 095303 9.24 4.09 20160402 095304 9.91 4.13 20160402 095305 10.59 4.18 20160402 095306 11.44 4.24 20160402 095307 12.17 4.29 20160402 095308 13.03 4.32 20160402 095309 14.01 4.36 20160402 095310 14.91 4.40 20160402 095311 15.78 4.44 20160402 095312 16.69 4.48 20160402 095313 17.46 4.52 20160402 095314 18.19 4.56 20160402 095315 18.76 4.61 20160402 095316 19.26 4.66 20160402 095317 19.68 4.72 20160402 095318 20.03 4.78 20160402 095319 20.32 4.85 20160402 095320 20.49 4.91 20160402 095321 20.65 4.95 20160402 095322 20.86 4.99 20160402 095323 21.18 5.01 20160402 095324 21.60 5.04 20160402 095325 21.98 5.07 20160402 095326 22.48 5.11 20160402 095327 22.91 5.14 20160402 095328 23.45 5.20 20160402 095329 23.85 5.25 20160402 095330 24.27 5.31 20160402 095331 24.58 5.36 20160402 095332 24.90 5.42 20160402 095333 25.12 5.46 20160402 095334 25.32 5.52 20160402 095335 25.43 5.54 20160402 095336 25.57 5.59 20160402 095337 25.70 5.60 20160402 095338 25.84 5.63 20160402 095339 25.98 5.65 20160402 095340 26.14 5.67 20160402 095341 26.26 5.68 20160402 095342 26.37 5.67 20160402 095343 26.47 5.66 20160402 095345 26.59 5.64 20160402 095346 26.68 5.62 20160402 095347 26.80 5.60 20160402 095348 26.88 5.57 20160402 095349 26.97 5.57 20160402 095350 27.04 5.58 20160402 095351 27.16 5.58 20160402 095352 27.35 5.56 20160402 095353 27.51 5.53 20160402 095354 27.72 5.49 20160402 095355 27.91 5.45 20160402 095356 28.12 5.40 20160402 095357 28.32 5.34 20160402 095358 28.46 5.29 20160402 095359 28.61 5.24 20160402 095400 28.71 5.19 20160402 095401 28.81 5.13 20160402 095402 28.89 5.08 20160402 095403 28.86 5.05 20160402 095404 28.80 5.01 20160402 095405 28.79 4.98 20160402 095406 28.76 4.97 20160402 095407 28.73 4.96 20160402 095408 28.68 4.95 20160402 095409 28.62 4.94 20160402 095410 28.47 4.94 20160402 095411 28.17 4.94 20160402 095412 27.89 4.93 20160402 095413 27.61 4.93 20160402 095414 27.36 4.93 20160402 095415 27.09 4.93 20160402 095416 26.81 4.93 20160402 095417 26.52 4.93 20160402 095418 26.23 4.93 20160402 095419 25.87 4.96 20160402 095420 25.36 5.03 20160402 095421 24.81 5.08 20160402 095422 24.17 5.15 20160402 095423 23.56 5.22 20160402 095424 22.90 5.27 20160402 095425 22.04 5.33 20160402 095426 21.09 5.39 20160402 095427 20.28 5.44 20160402 095428 19.25 5.50 20160402 095429 18.16 5.57 20160402 095430 17.14 5.63 20160402 095431 16.08 5.69 20160402 095432 14.97 5.76 20160402 095433 13.12 5.75 20160402 095434 11.08 5.73 20160402 095436 9.51 5.71 20160402 095437 7.62 5.68 20160402 095438 6.03 5.67 20160402 095439 4.81 5.65 20160402 095440 4.45 5.63 20160402 095441 5.03 5.61 20160402 095442 6.35 5.60 20160402 095443 8.16 5.57 20160402 095444 10.02 5.55 20160402 095445 11.64 5.53 20160402 095446 13.71 5.50 20160402 095447 16.21 5.48 20160402 095448 19.33 5.44 20160402 095449 22.66 5.40 20160402 095450 25.40 5.36 20160402 095451 28.72 5.31 20160402 095452 31.71 5.26 20160402 095453 34.70 5.20 20160402 095454 37.38 5.15 20160402 095455 39.92 5.10 20160402 095456 41.90 5.04 20160402 095457 44.13 4.95 20160402 095458 46.10 4.87 20160402 095459 47.92 4.78 20160402 095500 49.33 4.67 20160402 095501 50.41 4.53 20160402 095502 51.36 4.40 20160402 095503 52.04 4.29 20160402 095504 52.81 4.18 20160402 095505 53.48 4.05 20160402 095506 54.02 3.94 20160402 095507 54.43 3.82 20160402 095508 54.73 3.71 20160402 095509 54.90 3.60 20160402 095510 54.89 3.50 20160402 095511 54.84 3.38 20160402 095512 54.67 3.27 20160402 095513 53.36 3.14 20160402 095514 50.93 3.00 20160402 095515 48.56 2.86 20160402 095516 46.21 2.74 20160402 095517 43.85 2.62 20160402 095518 41.50 2.50 20160402 095519 39.16 2.40 20160402 095520 36.83 2.29 20160402 095521 34.91 2.24 20160402 095522 32.44 2.20 20160402 095523 30.01 2.18 20160402 095524 27.61 2.17 20160402 095525 25.33 2.18 20160402 095527 23.37 2.30 20160402 095528 21.62 2.47 20160402 095529 19.96 2.63 20160402 095530 18.39 2.80 20160402 095531 16.85 2.97 20160402 095532 15.42 3.14 20160402 095533 14.11 3.30 20160402 095534 12.92 3.45 20160402 095535 11.87 3.59 20160402 095536 10.92 3.73 20160402 095537 10.09 3.86 20160402 095538 9.39 3.98 20160402 095539 9.35 4.10 20160402 095540 10.79 4.21 20160402 095541 12.29 4.32 20160402 095542 13.83 4.42 20160402 095543 15.39 4.52 20160402 095544 16.93 4.60 20160402 095545 18.54 4.69 20160402 095546 20.17 4.77 20160402 095547 21.77 4.84 20160402 095548 23.50 4.93 20160402 095549 25.30 5.04 20160402 095550 27.04 5.14 20160402 095551 28.89 5.25 20160402 095552 30.24 5.23 20160402 095553 31.27 5.15 20160402 095554 32.28 5.06 20160402 095555 33.15 4.95 20160402 095556 33.99 4.81 20160402 095557 34.66 4.65 20160402 095558 35.14 4.48 20160402 095559 35.49 4.31 20160402 095600 35.70 4.13 20160402 095601 35.74 3.95 20160402 095602 35.67 3.76 20160402 095603 35.42 3.57 20160402 095604 34.54 3.35 20160402 095605 31.90 3.06 20160402 095606 29.11 2.78 20160402 095607 26.29 2.52 20160402 095608 23.27 2.22 20160402 095609 20.83 2.01 20160402 095610 18.64 1.82 20160402 095611 16.55 1.66 20160402 095612 14.68 1.51 20160402 095613 12.96 1.38 20160402 095614 11.37 1.29 20160402 095615 10.18 1.22 20160402 095617 9.38 1.18 20160402 095618 11.05 1.44 20160402 095619 12.62 1.68 20160402 095620 14.27 1.94 20160402 095621 16.07 2.21 20160402 095622 17.58 2.44 20160402 095623 19.07 2.68 20160402 095624 20.62 2.94 20160402 095625 21.98 3.16 20160402 095626 22.91 3.34 20160402 095627 23.60 3.51 20160402 095628 24.09 3.66 20160402 095629 24.53 3.82 20160402 095630 23.87 3.86 20160402 095631 23.20 3.91 20160402 095632 22.66 3.95 20160402 095633 22.18 3.99 20160402 095634 21.77 4.04 20160402 095635 21.52 4.08 20160402 095636 21.47 4.13 20160402 095637 21.55 4.18 20160402 095638 21.76 4.23 20160402 095639 22.07 4.28 20160402 095640 22.50 4.34 20160402 095641 23.05 4.40 20160402 095642 23.55 4.44 20160402 095643 23.97 4.46 20160402 095644 24.36 4.48 20160402 095645 24.30 4.45 20160402 095646 24.19 4.42 20160402 095647 24.03 4.38 20160402 095648 23.81 4.34 20160402 095649 23.52 4.29 20160402 095650 23.19 4.24 20160402 095651 22.81 4.19 20160402 095652 22.37 4.14 20160402 095653 21.88 4.08 20160402 095654 21.16 3.99 20160402 095655 20.51 3.89 20160402 095656 19.89 3.80 20160402 095657 19.29 3.70 20160402 095658 18.73 3.61 20160402 095659 18.13 3.49 20160402 095700 17.64 3.40 20160402 095701 17.18 3.30 20160402 095702 16.75 3.20 20160402 095703 16.36 3.11 20160402 095704 16.00 3.00 20160402 095705 15.83 2.91 20160402 095706 15.72 2.80 20160402 095708 15.58 2.70 20160402 095709 15.37 2.58 20160402 095710 15.17 2.49 20160402 095711 14.94 2.39 20160402 095712 14.69 2.31 20160402 095713 14.35 2.21 20160402 095714 14.02 2.12 20160402 095715 13.66 2.05 20160402 095716 13.34 1.98 20160402 095717 13.01 1.91 20160402 095718 12.77 1.86 20160402 095719 12.60 1.84 20160402 095720 12.46 1.81 20160402 095721 12.32 1.78 20160402 095722 12.25 1.75 20160402 095723 12.20 1.74 20160402 095724 12.18 1.72 20160402 095725 12.18 1.70 20160402 095726 12.22 1.68 20160402 095727 12.13 1.67 20160402 095728 12.07 1.66 20160402 095729 12.03 1.65 20160402 095730 11.97 1.65 20160402 095731 11.93 1.65 20160402 095732 11.96 1.63 20160402 095733 12.04 1.64 20160402 095734 12.17 1.65 20160402 095735 12.33 1.65 20160402 095736 12.61 1.66 20160402 095737 12.83 1.67 20160402 095738 12.91 1.66 20160402 095739 13.01 1.66 20160402 095740 13.09 1.65 20160402 095741 13.14 1.66 20160402 095742 13.32 1.67 20160402 095743 13.45 1.70 20160402 095744 13.59 1.71 20160402 095745 13.75 1.73 20160402 095746 13.95 1.74 20160402 095747 14.12 1.74 20160402 095748 14.27 1.74 20160402 095749 14.50 1.73 20160402 095750 14.68 1.71 20160402 095751 14.88 1.70 20160402 095752 15.14 1.68 20160402 095753 15.32 1.66 20160402 095754 15.44 1.64 20160402 095755 15.59 1.60 20160402 095756 15.72 1.58 20160402 095757 15.85 1.55 20160402 095759 16.02 1.52 20160402 095800 16.18 1.50 20160402 095801 16.36 1.46 20160402 095802 16.64 1.42 20160402 095803 16.88 1.38 20160402 095804 17.17 1.34 20160402 095805 17.54 1.30 20160402 095806 17.69 1.26 20160402 095807 17.79 1.20 20160402 095808 17.83 1.16 20160402 095809 17.84 1.11 20160402 095810 17.81 1.05 20160402 095811 17.77 1.00 20160402 095812 17.60 0.95 20160402 095813 17.34 0.89 20160402 095814 17.12 0.84 20160402 095815 16.89 0.79 20160402 095816 16.60 0.72 20160402 095817 16.27 0.66 20160402 095818 15.56 0.63 20160402 095819 14.91 0.59 20160402 095820 14.30 0.57 20160402 095821 13.60 0.54 20160402 095822 13.00 0.52 20160402 095823 12.26 0.50 20160402 095824 11.70 0.50 20160402 095825 11.16 0.50 20160402 095826 10.54 0.49 20160402 095827 10.01 0.49 20160402 095828 9.52 0.48 20160402 095829 9.10 0.48 20160402 095830 8.78 0.48 20160402 095831 8.41 0.49 20160402 095832 8.09 0.49 20160402 095833 7.75 0.49 20160402 095834 7.48 0.49 20160402 095835 7.21 0.50 20160402 095836 6.84 0.50 20160402 095837 6.48 0.51 20160402 095838 5.99 0.51 20160402 095839 5.57 0.52 20160402 095840 4.98 0.52 20160402 095841 4.11 0.52 20160402 095842 3.39 0.52 20160402 095843 2.58 0.51 20160402 095844 1.96 0.52 20160402 095845 1.41 0.51 20160402 095846 1.29 0.52 20160402 095847 1.58 0.51 20160402 095849 2.09 0.51 20160402 095850 2.53 0.50 20160402 095851 3.08 0.49 20160402 095852 3.35 0.48 20160402 095853 3.18 0.47 20160402 095854 3.07 0.47 20160402 095855 2.95 0.48 20160402 095856 2.89 0.48 20160402 095857 2.85 0.48 20160402 095858 2.83 0.49 20160402 095859 2.85 0.50 20160402 095900 2.90 0.51 20160402 095901 3.02 0.52 20160402 095902 3.20 0.52 20160402 095903 3.39 0.52 20160402 095904 3.91 0.49 20160402 095905 4.32 0.46 20160402 095906 4.78 0.43 20160402 095907 5.14 0.41 20160402 095908 5.48 0.38 20160402 095909 5.85 0.35 20160402 095910 6.12 0.33 20160402 095911 6.44 0.30 20160402 095912 6.67 0.27 20160402 095913 6.93 0.24 20160402 095914 7.00 0.23 20160402 095915 6.87 0.21 20160402 095916 6.73 0.21 20160402 095917 6.60 0.20 20160402 095918 6.51 0.20 20160402 095919 6.45 0.19 20160402 095920 6.43 0.19 20160402 095921 6.45 0.19 20160402 095922 6.51 0.19 20160402 095923 6.65 0.19 20160402 095924 6.85 0.20 20160402 095925 7.17 0.20 20160402 095926 6.79 0.23 20160402 095927 5.71 0.30 20160402 095928 5.08 0.36 20160402 095929 4.80 0.42 20160402 095930 4.92 0.47 20160402 095931 5.40 0.51 20160402 095932 6.00 0.55 20160402 095933 6.84 0.58 20160402 095934 7.58 0.61 20160402 095935 8.46 0.63 20160402 095936 9.19 0.65 20160402 095937 9.51 0.60 20160402 095938 9.34 0.54 20160402 095940 9.01 0.45 20160402 095941 8.61 0.38 20160402 095942 8.23 0.29 20160402 095943 7.95 0.22 20160402 095944 7.79 0.12 20160402 095945 7.70 0.05 20160402 095946 7.78 -0.05 20160402 095947 8.05 -0.16 20160402 095948 8.39 -0.24 20160402 095949 6.68 -0.29 20160402 095950 4.46 -0.31 20160402 095951 2.53 -0.33 20160402 095952 3.23 -0.35 20160402 095953 5.35 -0.38 20160402 095954 7.19 -0.39 20160402 095955 9.35 -0.36 20160402 095956 11.08 -0.34 20160402 095957 13.14 -0.31 20160402 095958 14.59 -0.28 20160402 095959 16.47 -0.26 20160402 100000 4.88 1.03 20160402 100001 4.93 1.03 20160402 100002 5.01 1.04 20160402 100003 5.06 1.04 20160402 100004 5.13 1.04 20160402 100005 5.18 1.04 20160402 100006 5.25 1.04 20160402 100007 5.30 1.05 20160402 100008 5.36 1.05 20160402 100009 5.42 1.05 20160402 100010 5.46 1.05 20160402 100011 5.53 1.05 20160402 100012 5.57 1.05 20160402 100013 5.62 1.05 20160402 100014 5.67 1.05 20160402 100015 5.72 1.05 20160402 100016 5.78 1.05 20160402 100017 5.82 1.05 20160402 100018 5.88 1.05 20160402 100019 5.92 1.05 20160402 100020 5.98 1.05 20160402 100021 6.02 1.05 20160402 100022 6.06 1.05 20160402 100023 6.09 1.04 20160402 100024 6.11 1.04 20160402 100025 6.15 1.03 20160402 100026 6.17 1.03 20160402 100027 6.20 1.02 20160402 100028 6.24 1.02 20160402 100030 6.27 1.01 20160402 100031 6.30 1.01 20160402 100032 6.33 1.01 20160402 100036 5.06 0.99 20160402 100039 3.97 0.98 20160402 100040 3.77 0.97 20160402 100041 3.67 0.97 20160402 100042 3.69 0.97 20160402 100043 3.87 0.96 20160402 100044 4.21 0.96 20160402 100045 4.04 0.96 20160402 100046 3.87 0.95 20160402 100047 3.79 0.95 20160402 100048 3.73 0.94 20160402 100049 3.72 0.93 20160402 100050 3.76 0.93 20160402 100051 3.84 0.92 20160402 100052 3.96 0.92 20160402 100053 4.11 0.91 20160402 100054 4.31 0.91 20160402 100055 4.48 0.90 20160402 100056 4.50 0.90 20160402 100057 4.53 0.89 20160402 100058 4.54 0.89 20160402 100059 4.56 0.88 20160402 100100 4.58 0.88 20160402 100101 4.60 0.87 20160402 100102 4.62 0.87 20160402 100103 4.64 0.87 20160402 100104 4.66 0.86 20160402 100105 4.68 0.85 20160402 100106 4.69 0.85 20160402 100107 4.66 0.84 20160402 100108 4.62 0.84 20160402 100109 4.58 0.83 20160402 100110 4.54 0.83 20160402 100111 4.51 0.82 20160402 100112 4.48 0.82 20160402 100113 4.45 0.81 20160402 100114 4.42 0.80 20160402 100115 4.39 0.80 20160402 100116 4.37 0.79 20160402 100117 4.34 0.79 20160402 100118 4.31 0.78 20160402 100119 4.27 0.78 20160402 100121 4.25 0.78 20160402 100122 4.21 0.77 20160402 100123 4.18 0.77 20160402 100124 4.15 0.77 20160402 100125 4.11 0.76 20160402 100126 4.08 0.76 20160402 100127 4.05 0.76 20160402 100128 4.01 0.75 20160402 100129 3.94 0.75 20160402 100130 3.89 0.76 20160402 100131 3.81 0.76 20160402 100132 3.75 0.76 20160402 100133 3.69 0.76 20160402 100134 3.63 0.76 20160402 100135 3.56 0.77 20160402 100136 3.51 0.77 20160402 100137 3.45 0.77 20160402 100138 3.40 0.78 20160402 100139 3.35 0.78 20160402 100140 3.27 0.78 20160402 100141 3.17 0.79 20160402 100142 3.09 0.79 20160402 100143 3.00 0.80 20160402 100145 2.81 0.80 20160402 100146 2.71 0.81 20160402 100147 2.61 0.81 20160402 100149 2.42 0.81 20160402 100150 2.31 0.81 20160402 100151 2.21 0.81 20160402 100152 2.13 0.81 20160402 100153 2.04 0.81 20160402 100154 1.96 0.81 20160402 100155 1.90 0.81 20160402 100156 1.85 0.81 20160402 100157 1.81 0.82 20160402 100158 1.79 0.82 20160402 100159 1.78 0.82 20160402 100201 1.81 0.83 20160402 100202 1.87 0.83 20160402 100204 2.07 0.84 20160402 100205 2.18 0.84 20160402 100206 2.32 0.85 20160402 100208 2.62 0.85 20160402 100209 2.80 0.86 20160402 100210 2.98 0.86 20160402 100212 3.14 0.87 20160402 100213 3.22 0.87 20160402 100214 3.29 0.88 20160402 100216 3.42 0.89 20160402 100217 3.48 0.89 20160402 100218 3.54 0.90 20160402 100219 3.59 0.90 20160402 100220 3.64 0.91 20160402 100221 3.69 0.91 20160402 100222 3.73 0.92 20160402 100223 3.78 0.92 20160402 100224 3.86 0.93 20160402 100225 3.93 0.93 20160402 100226 4.00 0.93 20160402 100227 4.08 0.93 20160402 100228 4.17 0.93 20160402 100229 4.25 0.93 20160402 100230 4.32 0.93 20160402 100231 4.41 0.93 20160402 100232 4.48 0.93 20160402 100233 4.55 0.93 20160402 100234 4.51 0.93 20160402 100235 4.46 0.93 20160402 100236 4.40 0.93 20160402 100237 4.35 0.93 20160402 100238 4.30 0.93 20160402 100239 4.24 0.93 20160402 100240 4.18 0.93 20160402 100241 4.14 0.93 20160402 100242 4.07 0.93 20160402 100243 4.02 0.93 20160402 100244 3.94 0.92 20160402 100245 3.87 0.92 20160402 100246 3.79 0.92 20160402 100247 3.71 0.92 20160402 100248 3.62 0.92 20160402 100249 3.55 0.91 20160402 100250 3.47 0.91 20160402 100251 3.40 0.91 20160402 100252 3.32 0.91 20160402 100255 3.14 0.90 20160402 100256 3.09 0.90 20160402 100257 3.06 0.90 20160402 100258 3.02 0.89 20160402 100259 2.98 0.89 20160402 100302 2.92 0.89 20160402 100303 2.89 0.89 20160402 100313 2.81 0.89 20160402 100314 2.81 0.89 20160402 100316 2.83 0.89 20160402 100317 2.80 0.89 20160402 100318 2.77 0.90 20160402 100319 2.74 0.90 20160402 100320 2.72 0.91 20160402 100323 2.65 0.92 20160402 100324 2.64 0.92 20160402 100326 2.56 0.93 20160402 100327 2.50 0.93 20160402 100328 2.44 0.93 20160402 100329 2.40 0.93 20160402 100331 2.30 0.93 20160402 100332 2.27 0.93 20160402 100333 2.23 0.93 20160402 100334 2.20 0.93 20160402 100335 2.18 0.93 20160402 100336 2.17 0.94 20160402 100337 2.15 0.94 20160402 100338 2.16 0.94 20160402 100339 2.18 0.94 20160402 100340 2.20 0.94 20160402 100341 2.23 0.94 20160402 100342 2.26 0.94 20160402 100343 2.31 0.94 20160402 100344 2.36 0.94 20160402 100345 2.43 0.94 20160402 100346 2.50 0.94 20160402 100347 2.57 0.94 20160402 100348 2.64 0.94 20160402 100349 2.70 0.95 20160402 100350 2.76 0.95 20160402 100351 2.81 0.95 20160402 100353 2.87 0.95 20160402 100354 2.92 0.95 20160402 100355 2.98 0.95 20160402 100356 3.03 0.95 20160402 100357 3.08 0.95 20160402 100358 3.13 0.95 20160402 100359 3.17 0.95 20160402 100400 3.20 0.96 20160402 100401 3.23 0.96 20160402 100402 3.26 0.96 20160402 100403 3.30 0.97 20160402 100404 3.33 0.97 20160402 100405 3.39 0.97 20160402 100406 3.43 0.98 20160402 100407 3.49 0.98 20160402 100408 3.56 0.98 20160402 100409 3.61 0.98 20160402 100410 3.69 0.99 20160402 100411 3.76 0.99 20160402 100412 3.83 1.00 20160402 100413 3.89 1.00 20160402 100414 3.96 1.01 20160402 100415 4.02 1.01 20160402 100416 4.08 1.02 20160402 100417 4.13 1.02 20160402 100418 4.16 1.02 20160402 100419 4.21 1.03 20160402 100420 4.23 1.03 20160402 100421 4.17 1.04 20160402 100422 4.10 1.04 20160402 100423 4.04 1.04 20160402 100424 3.95 1.04 20160402 100425 3.84 1.03 20160402 100426 3.76 1.03 20160402 100427 3.67 1.03 20160402 100428 3.59 1.03 20160402 100429 3.52 1.03 20160402 100430 3.45 1.03 20160402 100431 3.43 1.03 20160402 100432 3.41 1.03 20160402 100433 3.41 1.03 20160402 100434 3.42 1.04 20160402 100435 3.43 1.04 20160402 100436 3.45 1.04 20160402 100437 3.48 1.04 20160402 100438 3.52 1.04 20160402 100439 3.57 1.04 20160402 100440 3.62 1.04 20160402 100441 3.68 1.05 20160402 100442 3.75 1.05 20160402 100444 3.83 1.05 20160402 100445 3.89 1.05 20160402 100446 3.97 1.06 20160402 100447 4.02 1.06 20160402 100448 4.09 1.06 20160402 100449 4.14 1.06 20160402 100450 4.20 1.07 20160402 100451 4.24 1.07 20160402 100452 4.29 1.07 20160402 100453 4.31 1.07 20160402 100454 4.34 1.08 20160402 100455 4.37 1.08 20160402 100456 4.39 1.08 20160402 100457 4.42 1.08 20160402 100458 4.44 1.08 20160402 100459 4.46 1.08 20160402 100500 4.48 1.08 20160402 100501 4.50 1.09 20160402 100502 4.52 1.09 20160402 100503 4.54 1.09 20160402 100504 4.56 1.09 20160402 100505 4.58 1.09 20160402 100506 4.59 1.09 20160402 100507 4.60 1.09 20160402 100508 4.61 1.09 20160402 100509 4.63 1.09 20160402 100510 4.64 1.09 20160402 100511 4.65 1.09 20160402 100512 4.65 1.09 20160402 100513 4.66 1.09 20160402 100514 4.66 1.09 20160402 100515 4.66 1.09 20160402 100516 4.66 1.09 20160402 100517 4.66 1.09 20160402 100518 4.67 1.08 20160402 100519 4.67 1.08 20160402 100520 4.67 1.08 20160402 100521 4.67 1.08 20160402 100522 4.68 1.08 20160402 100523 4.68 1.08 20160402 100524 4.66 1.08 20160402 100525 4.64 1.08 20160402 100526 4.62 1.08 20160402 100527 4.60 1.08 20160402 100528 4.58 1.07 20160402 100529 4.55 1.07 20160402 100530 4.53 1.07 20160402 100531 4.52 1.07 20160402 100532 4.50 1.07 20160402 100534 4.48 1.07 20160402 100535 4.45 1.07 20160402 100536 4.42 1.07 20160402 100537 4.40 1.07 20160402 100538 4.37 1.07 20160402 100539 4.34 1.07 20160402 100540 4.32 1.06 20160402 100541 4.29 1.06 20160402 100542 4.27 1.06 20160402 100543 4.25 1.06 20160402 100544 4.23 1.06 20160402 100545 4.20 1.06 20160402 100546 4.17 1.06 20160402 100547 4.13 1.06 20160402 100548 4.09 1.06 20160402 100549 4.05 1.06 20160402 100550 4.01 1.06 20160402 100551 3.96 1.06 20160402 100552 3.92 1.06 20160402 100553 3.88 1.06 20160402 100554 3.84 1.07 20160402 100555 3.80 1.07 20160402 100556 3.76 1.07 20160402 100557 3.71 1.07 20160402 100558 3.68 1.07 20160402 100559 3.64 1.07 20160402 100600 3.59 1.07 20160402 100601 3.55 1.07 20160402 100602 3.50 1.07 20160402 100603 3.46 1.07 20160402 100604 3.41 1.07 20160402 100605 3.37 1.08 20160402 100606 3.33 1.08 20160402 100607 3.29 1.08 20160402 100608 3.25 1.08 20160402 100609 3.22 1.08 20160402 100610 3.19 1.08 20160402 100611 3.15 1.08 20160402 100612 3.13 1.08 20160402 100613 3.10 1.08 20160402 100614 3.08 1.08 20160402 100615 3.06 1.08 20160402 100616 3.04 1.08 20160402 100617 3.01 1.09 20160402 100618 2.99 1.09 20160402 100619 2.97 1.09 20160402 100620 2.95 1.09 20160402 100621 2.93 1.09 20160402 100622 2.92 1.09 20160402 100623 2.90 1.09 20160402 100625 2.88 1.09 20160402 100626 2.87 1.09 20160402 100627 2.86 1.09 20160402 100628 2.85 1.09 20160402 100629 2.85 1.10 20160402 100630 2.86 1.10 20160402 100631 2.87 1.10 20160402 100632 2.88 1.10 20160402 100633 2.89 1.10 20160402 100634 2.90 1.10 20160402 100635 2.92 1.10 20160402 100636 2.93 1.10 20160402 100637 2.95 1.10 20160402 100638 2.96 1.11 20160402 100639 2.97 1.11 20160402 100640 2.99 1.11 20160402 100641 3.01 1.11 20160402 100642 3.03 1.11 20160402 100643 3.05 1.11 20160402 100644 3.08 1.11 20160402 100645 3.11 1.12 20160402 100646 3.14 1.12 20160402 100647 3.17 1.12 20160402 100648 3.18 1.12 20160402 100649 3.19 1.12 20160402 100650 3.20 1.12 20160402 100651 3.20 1.12 20160402 100652 3.22 1.13 20160402 100653 3.22 1.13 20160402 100654 3.23 1.13 20160402 100655 3.24 1.13 20160402 100656 3.25 1.13 20160402 100657 3.27 1.13 20160402 100658 3.28 1.14 20160402 100659 3.28 1.14 20160402 100700 3.29 1.14 20160402 100701 3.29 1.15 20160402 100702 3.28 1.15 20160402 100703 3.28 1.15 20160402 100704 3.28 1.15 20160402 100705 3.27 1.16 20160402 100706 3.26 1.16 20160402 100707 3.24 1.16 20160402 100708 3.22 1.16 20160402 100709 3.21 1.16 20160402 100710 3.19 1.16 20160402 100711 3.18 1.16 20160402 100712 3.17 1.16 20160402 100713 3.16 1.16 20160402 100715 3.15 1.16 20160402 100716 3.14 1.16 20160402 100717 3.14 1.17 20160402 100718 3.14 1.17 20160402 100719 3.14 1.17 20160402 100720 3.14 1.17 20160402 100721 3.14 1.17 20160402 100722 3.15 1.17 20160402 100723 3.16 1.17 20160402 100724 3.18 1.17 20160402 100725 3.19 1.18 20160402 100726 3.21 1.18 20160402 100727 3.23 1.18 20160402 100728 3.25 1.18 20160402 100729 3.26 1.18 20160402 100730 3.26 1.18 20160402 100731 3.27 1.18 20160402 100732 3.29 1.19 20160402 100733 3.29 1.19 20160402 100734 3.30 1.19 20160402 100735 3.31 1.19 20160402 100736 3.32 1.19 20160402 100737 3.33 1.19 20160402 100738 3.35 1.20 20160402 100739 3.34 1.20 20160402 100740 3.29 1.20 20160402 100741 3.26 1.20 20160402 100742 3.22 1.20 20160402 100743 3.16 1.20 20160402 100744 3.06 1.21 20160402 100745 2.95 1.21 20160402 100746 2.84 1.21 20160402 100747 2.73 1.21 20160402 100748 2.63 1.21 20160402 100749 2.52 1.22 20160402 100750 2.42 1.22 20160402 100751 2.33 1.22 20160402 100752 2.25 1.23 20160402 100753 2.21 1.23 20160402 100754 2.19 1.23 20160402 100755 2.19 1.23 20160402 100756 2.21 1.24 20160402 100757 2.26 1.24 20160402 100758 2.33 1.24 20160402 100759 2.43 1.24 20160402 100800 2.42 1.24 20160402 100801 2.42 1.25 20160402 100802 2.43 1.25 20160402 100803 2.46 1.25 20160402 100804 2.51 1.26 20160402 100806 2.57 1.26 20160402 100807 2.68 1.26 20160402 100808 2.77 1.26 20160402 100809 2.84 1.27 20160402 100810 2.90 1.27 20160402 100811 2.87 1.27 20160402 100812 2.83 1.28 20160402 100813 2.80 1.28 20160402 100814 2.77 1.28 20160402 100816 2.72 1.29 20160402 100817 2.70 1.29 20160402 100818 2.68 1.30 20160402 100819 2.67 1.30 20160402 100820 2.67 1.30 20160402 100821 2.66 1.30 20160402 100822 2.66 1.31 20160402 100823 2.67 1.31 20160402 100824 2.69 1.31 20160402 100825 2.72 1.31 20160402 100826 2.75 1.32 20160402 100827 2.78 1.32 20160402 100828 2.84 1.32 20160402 100829 2.89 1.32 20160402 100830 2.95 1.32 20160402 100831 2.98 1.33 20160402 100832 2.98 1.33 20160402 100833 2.97 1.33 20160402 100834 2.96 1.33 20160402 100835 2.95 1.33 20160402 100836 2.95 1.34 20160402 100837 2.97 1.34 20160402 100838 2.99 1.34 20160402 100839 3.02 1.34 20160402 100840 3.06 1.34 20160402 100841 3.12 1.35 20160402 100842 3.19 1.35 20160402 100843 3.28 1.35 20160402 100844 3.36 1.36 20160402 100845 3.45 1.36 20160402 100846 3.55 1.36 20160402 100847 3.65 1.37 20160402 100848 3.77 1.37 20160402 100849 3.88 1.37 20160402 100850 4.01 1.38 20160402 100852 4.22 1.39 20160402 100853 4.32 1.39 20160402 100854 4.43 1.39 20160402 100855 4.54 1.40 20160402 100857 4.64 1.40 20160402 100858 4.75 1.41 20160402 100859 4.86 1.41 20160402 100900 4.95 1.42 20160402 100901 5.05 1.42 20160402 100902 5.13 1.43 20160402 100903 5.18 1.43 20160402 100904 5.23 1.44 20160402 100905 5.27 1.44 20160402 100906 5.31 1.45 20160402 100907 5.34 1.45 20160402 100908 5.38 1.46 20160402 100909 5.41 1.46 20160402 100910 5.43 1.47 20160402 100911 5.45 1.47 20160402 100912 5.43 1.48 20160402 100913 5.28 1.48 20160402 100914 5.12 1.48 20160402 100915 4.97 1.48 20160402 100916 4.82 1.48 20160402 100917 4.68 1.48 20160402 100918 4.55 1.48 20160402 100919 4.42 1.48 20160402 100920 4.31 1.48 20160402 100921 4.22 1.48 20160402 100922 4.16 1.48 20160402 100923 4.18 1.48 20160402 100924 4.20 1.48 20160402 100925 4.22 1.48 20160402 100926 4.24 1.48 20160402 100927 4.25 1.48 20160402 100928 4.27 1.48 20160402 100929 4.29 1.48 20160402 100930 4.30 1.48 20160402 100931 4.32 1.48 20160402 100932 4.34 1.47 20160402 100933 4.34 1.48 20160402 100934 4.36 1.48 20160402 100935 4.37 1.48 20160402 100936 4.39 1.48 20160402 100937 4.42 1.48 20160402 100938 4.44 1.48 20160402 100939 4.47 1.48 20160402 100940 4.50 1.48 20160402 100941 4.54 1.48 20160402 100942 4.58 1.48 20160402 100943 4.64 1.49 20160402 100944 4.71 1.49 20160402 100945 4.77 1.49 20160402 100947 4.84 1.49 20160402 100948 4.91 1.50 20160402 100949 4.97 1.50 20160402 100950 5.04 1.50 20160402 100951 5.11 1.50 20160402 100952 5.17 1.51 20160402 100953 5.24 1.51 20160402 100954 5.28 1.51 20160402 100955 5.32 1.52 20160402 100956 5.36 1.52 20160402 100957 5.40 1.52 20160402 100958 5.44 1.53 20160402 100959 5.48 1.53 20160402 101000 5.52 1.53 20160402 101001 5.57 1.54 20160402 101002 5.61 1.54 20160402 101003 5.66 1.54 20160402 101004 5.68 1.54 20160402 101005 5.69 1.55 20160402 101006 5.71 1.55 20160402 101007 5.72 1.55 20160402 101008 5.74 1.55 20160402 101009 5.74 1.56 20160402 101010 5.76 1.56 20160402 101011 5.77 1.56 20160402 101012 5.79 1.56 20160402 101013 5.80 1.56 20160402 101014 5.81 1.57 20160402 101015 5.82 1.57 20160402 101016 5.83 1.57 20160402 101017 5.84 1.57 20160402 101018 5.86 1.57 20160402 101019 5.88 1.58 20160402 101020 5.88 1.58 20160402 101021 5.90 1.58 20160402 101022 5.92 1.58 20160402 101023 5.94 1.59 20160402 101024 6.00 1.59 20160402 101025 6.06 1.59 20160402 101026 6.12 1.60 20160402 101027 6.18 1.60 20160402 101028 6.24 1.60 20160402 101029 6.30 1.61 20160402 101030 6.35 1.61 20160402 101031 6.41 1.61 20160402 101032 6.47 1.61 20160402 101033 6.52 1.62 20160402 101034 6.58 1.62 20160402 101035 6.64 1.63 20160402 101036 6.71 1.63 20160402 101038 6.77 1.64 20160402 101039 6.83 1.64 20160402 101040 6.90 1.65 20160402 101041 6.97 1.65 20160402 101042 7.05 1.66 20160402 101043 7.13 1.66 20160402 101044 7.21 1.67 20160402 101045 7.25 1.67 20160402 101046 7.28 1.67 20160402 101047 7.31 1.68 20160402 101048 7.33 1.68 20160402 101049 7.37 1.68 20160402 101050 7.40 1.68 20160402 101051 7.43 1.68 20160402 101052 7.46 1.69 20160402 101053 7.50 1.69 20160402 101054 7.54 1.69 20160402 101055 7.55 1.69 20160402 101056 7.56 1.69 20160402 101057 7.57 1.69 20160402 101058 7.58 1.69 20160402 101059 7.60 1.70 20160402 101100 7.62 1.70 20160402 101101 7.64 1.70 20160402 101102 7.66 1.70 20160402 101103 7.69 1.70 20160402 101104 7.71 1.70 20160402 101105 7.72 1.70 20160402 101106 7.73 1.70 20160402 101107 7.74 1.70 20160402 101108 7.74 1.70 20160402 101109 7.75 1.70 20160402 101110 7.75 1.71 20160402 101111 7.74 1.71 20160402 101112 7.73 1.71 20160402 101113 7.72 1.71 20160402 101114 7.72 1.71 20160402 101115 7.72 1.71 20160402 101116 7.73 1.71 20160402 101117 7.75 1.71 20160402 101118 7.76 1.71 20160402 101119 7.78 1.71 20160402 101120 7.80 1.72 20160402 101121 7.82 1.72 20160402 101122 7.84 1.72 20160402 101123 7.86 1.72 20160402 101124 7.88 1.72 20160402 101125 7.92 1.73 20160402 101126 7.97 1.73 20160402 101128 8.02 1.74 20160402 101129 8.07 1.74 20160402 101130 8.12 1.75 20160402 101131 8.16 1.75 20160402 101132 8.21 1.76 20160402 101133 8.26 1.76 20160402 101134 8.30 1.77 20160402 101135 8.35 1.77 20160402 101136 8.37 1.78 20160402 101137 8.39 1.78 20160402 101138 8.41 1.79 20160402 101139 8.42 1.79 20160402 101140 8.44 1.80 20160402 101141 8.46 1.81 20160402 101142 8.48 1.81 20160402 101143 8.50 1.82 20160402 101144 8.53 1.83 20160402 101145 8.55 1.83 20160402 101146 8.57 1.84 20160402 101147 8.59 1.84 20160402 101148 8.61 1.85 20160402 101149 8.63 1.85 20160402 101150 8.65 1.85 20160402 101151 8.67 1.86 20160402 101152 8.68 1.86 20160402 101153 8.71 1.87 20160402 101154 8.73 1.87 20160402 101155 8.75 1.88 20160402 101156 8.75 1.88 20160402 101157 8.72 1.88 20160402 101158 8.70 1.88 20160402 101159 8.67 1.88 20160402 101200 8.65 1.88 20160402 101201 8.62 1.88 20160402 101202 8.60 1.89 20160402 101203 8.58 1.89 20160402 101204 8.55 1.89 20160402 101205 8.53 1.89 20160402 101206 8.51 1.89 20160402 101207 8.50 1.89 20160402 101208 8.49 1.89 20160402 101209 8.47 1.89 20160402 101210 8.47 1.89 20160402 101211 8.46 1.88 20160402 101212 8.46 1.88 20160402 101213 8.45 1.88 20160402 101214 8.45 1.88 20160402 101215 8.44 1.88 20160402 101216 8.44 1.88 20160402 101217 8.45 1.88 20160402 101219 8.46 1.87 20160402 101220 8.47 1.87 20160402 101221 8.47 1.87 20160402 101222 8.47 1.86 20160402 101223 8.47 1.86 20160402 101224 8.47 1.86 20160402 101225 8.46 1.85 20160402 101226 8.46 1.85 20160402 101227 8.43 1.85 20160402 101228 8.39 1.84 20160402 101229 8.34 1.84 20160402 101230 8.30 1.83 20160402 101231 8.25 1.83 20160402 101232 8.20 1.83 20160402 101233 8.15 1.82 20160402 101234 8.10 1.82 20160402 101235 8.05 1.81 20160402 101236 7.99 1.81 20160402 101237 7.95 1.80 20160402 101238 7.90 1.80 20160402 101239 7.87 1.79 20160402 101240 7.83 1.79 20160402 101241 7.79 1.79 20160402 101242 7.76 1.78 20160402 101243 7.72 1.78 20160402 101244 7.69 1.78 20160402 101245 7.66 1.77 20160402 101246 7.63 1.77 20160402 101247 7.59 1.77 20160402 101248 7.54 1.77 20160402 101249 7.49 1.76 20160402 101250 7.44 1.76 20160402 101251 7.39 1.76 20160402 101252 7.33 1.76 20160402 101253 7.28 1.75 20160402 101254 7.23 1.75 20160402 101255 7.17 1.75 20160402 101256 7.12 1.75 20160402 101257 7.06 1.75 20160402 101258 7.01 1.74 20160402 101259 6.95 1.74 20160402 101300 6.89 1.74 20160402 101301 6.83 1.74 20160402 101302 6.76 1.73 20160402 101303 6.74 1.73 20160402 101304 6.69 1.73 20160402 101305 6.67 1.73 20160402 101306 6.65 1.72 20160402 101307 6.65 1.73 20160402 101308 6.67 1.73 20160402 101310 6.68 1.73 20160402 101311 6.70 1.73 20160402 101312 6.72 1.73 20160402 101313 6.74 1.73 20160402 101314 6.75 1.73 20160402 101315 6.75 1.74 20160402 101316 6.76 1.74 20160402 101317 6.77 1.74 20160402 101318 6.77 1.74 20160402 101319 6.75 1.74 20160402 101320 6.74 1.74 20160402 101321 6.72 1.74 20160402 101322 6.70 1.74 20160402 101323 6.68 1.74 20160402 101324 6.64 1.74 20160402 101325 6.61 1.74 20160402 101326 6.57 1.74 20160402 101327 6.53 1.74 20160402 101328 6.49 1.74 20160402 101329 6.46 1.74 20160402 101330 6.43 1.74 20160402 101331 6.40 1.74 20160402 101332 6.41 1.74 20160402 101333 6.41 1.74 20160402 101334 6.40 1.74 20160402 101335 6.41 1.74 20160402 101336 6.41 1.74 20160402 101337 6.42 1.74 20160402 101338 6.41 1.74 20160402 101339 6.37 1.74 20160402 101340 6.35 1.74 20160402 101341 6.33 1.74 20160402 101343 6.29 1.74 20160402 101344 6.26 1.74 20160402 101345 6.24 1.74 20160402 101346 6.23 1.74 20160402 101347 6.21 1.74 20160402 101348 6.16 1.74 20160402 101349 6.09 1.74 20160402 101350 6.03 1.74 20160402 101351 5.97 1.74 20160402 101352 5.91 1.74 20160402 101353 5.83 1.74 20160402 101354 5.77 1.74 20160402 101355 5.71 1.74 20160402 101358 5.46 1.74 20160402 101400 5.28 1.74 20160402 101407 4.16 1.73 20160402 101411 3.69 1.72 20160402 101412 3.59 1.72 20160402 101413 3.46 1.72 20160402 101414 3.37 1.72 20160402 101417 3.15 1.71 20160402 101418 3.04 1.71 20160402 101421 3.23 1.71 20160402 101422 3.28 1.71 20160402 101423 3.36 1.71 20160402 101424 3.44 1.71 20160402 101425 3.52 1.72 20160402 101426 3.59 1.72 20160402 101430 3.72 1.72 20160402 101431 3.76 1.72 20160402 101433 3.89 1.72 20160402 101434 3.96 1.72 20160402 101435 4.03 1.72 20160402 101436 4.13 1.72 20160402 101437 4.21 1.72 20160402 101438 4.29 1.72 20160402 101439 4.29 1.73 20160402 101440 4.21 1.73 20160402 101441 4.17 1.73 20160402 101442 4.12 1.73 20160402 101443 4.08 1.74 20160402 101444 4.07 1.74 20160402 101445 4.10 1.74 20160402 101446 4.12 1.75 20160402 101447 4.17 1.75 20160402 101448 4.23 1.75 20160402 101449 4.33 1.76 20160402 101451 4.45 1.76 20160402 101452 4.58 1.77 20160402 101453 4.72 1.78 20160402 101454 4.87 1.79 20160402 101455 5.03 1.79 20160402 101456 5.19 1.80 20160402 101457 5.37 1.81 20160402 101458 5.51 1.82 20160402 101459 5.66 1.83 20160402 101500 5.83 1.83 20160402 101501 6.00 1.84 20160402 101502 6.16 1.85 20160402 101503 6.31 1.86 20160402 101504 6.47 1.87 20160402 101505 6.63 1.88 20160402 101506 6.78 1.89 20160402 101507 6.92 1.90 20160402 101508 7.06 1.91 20160402 101509 7.20 1.92 20160402 101510 7.30 1.93 20160402 101511 7.31 1.93 20160402 101512 7.33 1.94 20160402 101513 7.36 1.94 20160402 101514 7.41 1.95 20160402 101515 7.45 1.96 20160402 101516 7.51 1.96 20160402 101517 7.57 1.97 20160402 101518 7.64 1.98 20160402 101519 7.73 1.99 20160402 101520 7.79 1.99 20160402 101521 7.83 1.99 20160402 101522 7.87 1.99 20160402 101523 7.91 1.99 20160402 101524 7.96 1.99 20160402 101525 8.00 1.99 20160402 101526 8.05 1.99 20160402 101527 8.09 1.99 20160402 101528 8.14 1.99 20160402 101529 8.19 1.99 20160402 101530 8.18 1.99 20160402 101531 8.12 1.98 20160402 101532 8.06 1.97 20160402 101533 7.99 1.96 20160402 101534 7.93 1.95 20160402 101535 7.87 1.94 20160402 101536 7.80 1.93 20160402 101537 7.73 1.92 20160402 101538 7.66 1.91 20160402 101539 7.59 1.90 20160402 101540 7.54 1.89 20160402 101542 7.49 1.89 20160402 101543 7.45 1.88 20160402 101544 7.41 1.88 20160402 101545 7.37 1.88 20160402 101546 7.33 1.87 20160402 101547 7.30 1.87 20160402 101548 7.26 1.87 20160402 101549 7.23 1.86 20160402 101550 7.20 1.86 20160402 101551 7.19 1.86 20160402 101552 7.19 1.86 20160402 101553 7.19 1.86 20160402 101554 7.19 1.86 20160402 101555 7.18 1.86 20160402 101556 7.18 1.86 20160402 101557 7.17 1.86 20160402 101558 7.16 1.85 20160402 101559 7.15 1.85 20160402 101600 7.14 1.85 20160402 101601 7.12 1.85 20160402 101602 7.10 1.85 20160402 101603 7.07 1.85 20160402 101604 7.04 1.85 20160402 101605 7.01 1.85 20160402 101606 6.98 1.85 20160402 101607 6.96 1.85 20160402 101608 6.93 1.84 20160402 101609 6.90 1.84 20160402 101610 6.87 1.84 20160402 101611 6.85 1.84 20160402 101612 6.85 1.84 20160402 101613 6.84 1.84 20160402 101614 6.83 1.84 20160402 101615 6.83 1.84 20160402 101616 6.82 1.84 20160402 101617 6.82 1.84 20160402 101618 6.83 1.84 20160402 101619 6.83 1.84 20160402 101620 6.83 1.84 20160402 101621 6.84 1.84 20160402 101622 6.84 1.84 20160402 101623 6.84 1.84 20160402 101624 6.84 1.85 20160402 101625 6.84 1.85 20160402 101626 6.84 1.85 20160402 101627 6.84 1.85 20160402 101628 6.84 1.85 20160402 101629 6.83 1.85 20160402 101630 6.83 1.85 20160402 101632 6.82 1.86 20160402 101633 6.80 1.86 20160402 101634 6.78 1.86 20160402 101635 6.77 1.86 20160402 101636 6.75 1.86 20160402 101637 6.73 1.86 20160402 101638 6.71 1.86 20160402 101639 6.69 1.86 20160402 101640 6.67 1.86 20160402 101641 6.64 1.86 20160402 101642 6.63 1.86 20160402 101643 6.64 1.86 20160402 101644 6.64 1.86 20160402 101645 6.63 1.86 20160402 101646 6.63 1.86 20160402 101647 6.63 1.86 20160402 101648 6.63 1.86 20160402 101649 6.63 1.87 20160402 101650 6.62 1.87 20160402 101651 6.62 1.87 20160402 101652 6.60 1.87 20160402 101653 6.59 1.87 20160402 101654 6.58 1.87 20160402 101655 6.56 1.87 20160402 101656 6.54 1.87 20160402 101657 6.53 1.87 20160402 101658 6.52 1.87 20160402 101659 6.50 1.87 20160402 101700 6.49 1.87 20160402 101701 6.47 1.87 20160402 101702 6.46 1.87 20160402 101703 6.45 1.87 20160402 101704 6.44 1.87 20160402 101705 6.43 1.87 20160402 101706 6.42 1.87 20160402 101707 6.41 1.87 20160402 101708 6.39 1.87 20160402 101709 6.38 1.87 20160402 101710 6.37 1.87 20160402 101711 6.36 1.87 20160402 101712 6.34 1.87 20160402 101713 6.32 1.87 20160402 101714 6.31 1.87 20160402 101715 6.29 1.87 20160402 101716 6.27 1.87 20160402 101717 6.25 1.87 20160402 101718 6.23 1.87 20160402 101719 6.22 1.87 20160402 101720 6.20 1.87 20160402 101721 6.19 1.87 20160402 101723 6.18 1.87 20160402 101724 6.18 1.87 20160402 101725 6.17 1.87 20160402 101726 6.17 1.87 20160402 101727 6.17 1.87 20160402 101728 6.16 1.87 20160402 101729 6.15 1.87 20160402 101730 6.14 1.87 20160402 101731 6.12 1.87 20160402 101732 6.11 1.87 20160402 101733 6.11 1.87 20160402 101734 6.11 1.87 20160402 101735 6.12 1.87 20160402 101736 6.12 1.87 20160402 101737 6.12 1.87 20160402 101738 6.13 1.87 20160402 101739 6.14 1.87 20160402 101740 6.14 1.87 20160402 101741 6.15 1.87 20160402 101742 6.15 1.87 20160402 101743 6.15 1.87 20160402 101744 6.17 1.87 20160402 101745 6.18 1.87 20160402 101746 6.19 1.87 20160402 101747 6.20 1.87 20160402 101748 6.23 1.87 20160402 101749 6.26 1.87 20160402 101750 6.28 1.87 20160402 101751 6.31 1.87 20160402 101752 6.33 1.87 20160402 101753 6.35 1.87 20160402 101754 6.37 1.87 20160402 101755 6.39 1.87 20160402 101756 6.41 1.87 20160402 101757 6.42 1.87 20160402 101758 6.44 1.87 20160402 101759 6.45 1.87 20160402 101800 6.46 1.87 20160402 101801 6.47 1.87 20160402 101802 6.48 1.87 20160402 101803 6.49 1.87 20160402 101804 6.50 1.87 20160402 101805 6.50 1.87 20160402 101806 6.51 1.87 20160402 101807 6.52 1.87 20160402 101808 6.53 1.87 20160402 101809 6.54 1.86 20160402 101810 6.55 1.86 20160402 101811 6.56 1.86 20160402 101813 6.57 1.86 20160402 101814 6.58 1.86 20160402 101815 6.59 1.86 20160402 101816 6.60 1.86 20160402 101817 6.61 1.86 20160402 101818 6.62 1.85 20160402 101819 6.64 1.85 20160402 101820 6.65 1.85 20160402 101821 6.67 1.85 20160402 101822 6.68 1.85 20160402 101823 6.70 1.85 20160402 101824 6.72 1.85 20160402 101825 6.74 1.85 20160402 101826 6.76 1.85 20160402 101827 6.78 1.85 20160402 101828 6.80 1.85 20160402 101829 6.82 1.85 20160402 101830 6.83 1.84 20160402 101831 6.85 1.84 20160402 101832 6.86 1.84 20160402 101833 6.88 1.84 20160402 101834 6.89 1.84 20160402 101835 6.90 1.84 20160402 101836 6.91 1.84 20160402 101837 6.92 1.84 20160402 101838 6.93 1.84 20160402 101839 6.94 1.84 20160402 101840 6.95 1.83 20160402 101841 6.96 1.83 20160402 101842 6.97 1.83 20160402 101843 6.98 1.83 20160402 101844 7.00 1.83 20160402 101845 7.00 1.84 20160402 101846 7.01 1.84 20160402 101847 7.02 1.84 20160402 101848 7.02 1.84 20160402 101849 7.03 1.84 20160402 101850 7.03 1.84 20160402 101851 7.03 1.84 20160402 101852 7.03 1.84 20160402 101853 7.02 1.85 20160402 101854 7.02 1.85 20160402 101855 7.02 1.85 20160402 101856 7.01 1.85 20160402 101857 7.01 1.85 20160402 101858 7.00 1.85 20160402 101859 7.00 1.85 20160402 101900 6.99 1.85 20160402 101901 6.99 1.85 20160402 101902 6.98 1.86 20160402 101904 6.98 1.86 20160402 101905 6.97 1.86 20160402 101906 6.97 1.86 20160402 101907 6.97 1.86 20160402 101908 6.96 1.86 20160402 101909 6.96 1.86 20160402 101910 6.97 1.86 20160402 101911 6.98 1.87 20160402 101912 6.98 1.87 20160402 101913 6.99 1.87 20160402 101914 7.00 1.87 20160402 101915 7.00 1.88 20160402 101916 7.01 1.88 20160402 101917 7.02 1.89 20160402 101918 7.03 1.89 20160402 101919 7.03 1.90 20160402 101920 7.04 1.90 20160402 101921 7.05 1.91 20160402 101922 7.06 1.91 20160402 101923 7.07 1.92 20160402 101924 7.08 1.92 20160402 101925 7.09 1.92 20160402 101926 7.10 1.93 20160402 101927 7.11 1.94 20160402 101928 7.12 1.95 20160402 101929 7.12 1.95 20160402 101930 7.12 1.96 20160402 101931 7.12 1.97 20160402 101932 7.12 1.98 20160402 101933 7.11 1.99 20160402 101934 7.11 2.00 20160402 101935 7.10 2.01 20160402 101936 7.10 2.01 20160402 101937 7.11 2.02 20160402 101938 7.12 2.03 20160402 101939 7.13 2.04 20160402 101940 7.14 2.04 20160402 101941 7.16 2.05 20160402 101942 7.17 2.06 20160402 101943 7.19 2.06 20160402 101944 7.21 2.07 20160402 101945 7.22 2.08 20160402 101946 7.24 2.09 20160402 101947 7.26 2.10 20160402 101948 7.27 2.11 20160402 101949 7.29 2.11 20160402 101950 7.30 2.12 20160402 101951 7.32 2.13 20160402 101952 7.33 2.13 20160402 101953 7.35 2.14 20160402 101955 7.37 2.14 20160402 101956 7.38 2.15 20160402 101957 7.42 2.15 20160402 101958 7.45 2.16 20160402 101959 7.49 2.16 20160402 102000 7.52 2.17 20160402 102001 7.55 2.17 20160402 102002 7.59 2.17 20160402 102003 7.61 2.18 20160402 102004 7.64 2.19 20160402 102005 7.66 2.20 20160402 102006 7.69 2.21 20160402 102007 7.72 2.22 20160402 102008 7.76 2.23 20160402 102009 7.79 2.24 20160402 102010 7.82 2.25 20160402 102011 7.85 2.26 20160402 102012 7.88 2.27 20160402 102013 7.91 2.28 20160402 102014 7.94 2.29 20160402 102015 7.96 2.30 20160402 102016 7.99 2.31 20160402 102017 8.01 2.31 20160402 102018 8.03 2.32 20160402 102019 8.05 2.33 20160402 102020 8.07 2.33 20160402 102021 8.09 2.34 20160402 102022 8.12 2.34 20160402 102023 8.15 2.35 20160402 102024 8.18 2.36 20160402 102025 8.21 2.36 20160402 102026 8.24 2.37 20160402 102027 8.26 2.37 20160402 102028 8.27 2.37 20160402 102029 8.28 2.37 20160402 102030 8.29 2.37 20160402 102031 8.31 2.37 20160402 102032 8.32 2.37 20160402 102033 8.34 2.37 20160402 102034 8.35 2.37 20160402 102035 8.37 2.37 20160402 102036 8.39 2.37 20160402 102037 8.39 2.37 20160402 102038 8.39 2.37 20160402 102039 8.39 2.37 20160402 102040 8.39 2.36 20160402 102041 8.39 2.36 20160402 102042 8.39 2.36 20160402 102043 8.40 2.36 20160402 102045 8.41 2.35 20160402 102046 8.41 2.35 20160402 102047 8.42 2.35 20160402 102048 8.42 2.34 20160402 102049 8.41 2.34 20160402 102050 8.40 2.33 20160402 102051 8.39 2.33 20160402 102052 8.39 2.33 20160402 102053 8.38 2.32 20160402 102054 8.36 2.32 20160402 102055 8.35 2.31 20160402 102056 8.34 2.31 20160402 102057 8.33 2.30 20160402 102058 8.32 2.30 20160402 102059 8.31 2.29 20160402 102100 8.30 2.29 20160402 102101 8.29 2.28 20160402 102102 8.27 2.28 20160402 102103 8.26 2.27 20160402 102104 8.24 2.27 20160402 102105 8.23 2.26 20160402 102106 8.21 2.26 20160402 102107 8.19 2.25 20160402 102108 8.18 2.25 20160402 102109 8.17 2.24 20160402 102110 8.16 2.24 20160402 102111 8.15 2.24 20160402 102112 8.14 2.23 20160402 102113 8.13 2.23 20160402 102114 8.12 2.22 20160402 102115 8.10 2.22 20160402 102116 8.09 2.22 20160402 102117 8.08 2.21 20160402 102118 8.06 2.21 20160402 102119 8.05 2.20 20160402 102120 8.04 2.20 20160402 102121 8.02 2.19 20160402 102122 8.01 2.19 20160402 102123 8.00 2.18 20160402 102124 7.98 2.18 20160402 102125 7.96 2.17 20160402 102126 7.95 2.17 20160402 102127 7.93 2.17 20160402 102128 7.91 2.16 20160402 102129 7.89 2.16 20160402 102130 7.87 2.15 20160402 102131 7.85 2.15 20160402 102132 7.83 2.15 20160402 102133 7.81 2.14 20160402 102134 7.79 2.14 20160402 102136 7.77 2.13 20160402 102137 7.75 2.13 20160402 102138 7.73 2.13 20160402 102139 7.71 2.12 20160402 102140 7.69 2.12 20160402 102141 7.66 2.11 20160402 102142 7.63 2.11 20160402 102143 7.60 2.10 20160402 102144 7.57 2.10 20160402 102145 7.55 2.09 20160402 102146 7.52 2.09 20160402 102147 7.50 2.08 20160402 102148 7.48 2.08 20160402 102149 7.45 2.07 20160402 102150 7.43 2.06 20160402 102151 7.41 2.06 20160402 102152 7.39 2.05 20160402 102153 7.36 2.05 20160402 102154 7.34 2.04 20160402 102155 7.31 2.04 20160402 102156 7.28 2.03 20160402 102157 7.26 2.03 20160402 102158 7.23 2.02 20160402 102159 7.20 2.02 20160402 102200 7.17 2.01 20160402 102201 7.14 2.00 20160402 102202 7.11 2.00 20160402 102203 7.08 1.99 20160402 102204 7.05 1.99 20160402 102205 7.02 1.98 20160402 102206 6.98 1.97 20160402 102207 6.95 1.97 20160402 102208 6.91 1.96 20160402 102209 6.87 1.95 20160402 102210 6.84 1.95 20160402 102211 6.81 1.94 20160402 102212 6.77 1.94 20160402 102213 6.74 1.93 20160402 102214 6.70 1.93 20160402 102215 6.67 1.92 20160402 102216 6.63 1.92 20160402 102217 6.60 1.91 20160402 102218 6.56 1.91 20160402 102219 6.53 1.90 20160402 102220 6.49 1.89 20160402 102221 6.47 1.89 20160402 102222 6.44 1.89 20160402 102223 6.41 1.88 20160402 102224 6.38 1.88 20160402 102225 6.34 1.87 20160402 102227 6.31 1.87 20160402 102228 6.27 1.86 20160402 102229 6.23 1.86 20160402 102230 6.19 1.85 20160402 102231 6.16 1.85 20160402 102232 6.15 1.84 20160402 102233 6.14 1.84 20160402 102234 6.13 1.84 20160402 102235 6.12 1.83 20160402 102236 6.10 1.83 20160402 102237 6.08 1.83 20160402 102238 6.05 1.82 20160402 102239 6.02 1.82 20160402 102240 5.99 1.81 20160402 102241 5.95 1.81 20160402 102242 5.96 1.80 20160402 102243 5.96 1.80 20160402 102244 5.95 1.80 20160402 102245 5.95 1.80 20160402 102246 5.94 1.79 20160402 102247 5.93 1.79 20160402 102248 5.92 1.79 20160402 102249 5.89 1.78 20160402 102250 5.87 1.78 20160402 102251 5.85 1.77 20160402 102252 5.84 1.77 20160402 102253 5.83 1.76 20160402 102254 5.81 1.76 20160402 102255 5.80 1.75 20160402 102256 5.79 1.75 20160402 102257 5.78 1.74 20160402 102258 5.77 1.74 20160402 102259 5.75 1.73 20160402 102300 5.73 1.73 20160402 102301 5.71 1.72 20160402 102302 5.67 1.71 20160402 102303 5.63 1.71 20160402 102304 5.57 1.70 20160402 102305 5.52 1.69 20160402 102306 5.47 1.69 20160402 102307 5.42 1.68 20160402 102308 5.34 1.67 20160402 102309 5.29 1.66 20160402 102310 5.22 1.65 20160402 102311 5.16 1.65 20160402 102312 5.09 1.64 20160402 102313 4.99 1.63 20160402 102314 4.91 1.62 20160402 102315 4.84 1.61 20160402 102317 4.75 1.60 20160402 102318 4.64 1.59 20160402 102319 4.59 1.58 20160402 102320 4.53 1.57 20160402 102321 4.47 1.56 20160402 102322 4.40 1.55 20160402 102323 4.34 1.54 20160402 102324 4.29 1.53 20160402 102325 4.24 1.53 20160402 102326 4.18 1.51 20160402 102327 4.13 1.51 20160402 102328 4.08 1.50 20160402 102329 4.03 1.48 20160402 102330 3.98 1.47 20160402 102331 3.94 1.46 20160402 102332 3.90 1.46 20160402 102333 3.85 1.44 20160402 102334 3.80 1.43 20160402 102335 3.75 1.42 20160402 102336 3.69 1.41 20160402 102337 3.64 1.40 20160402 102338 3.59 1.39 20160402 102339 3.54 1.38 20160402 102340 3.48 1.37 20160402 102341 3.45 1.36 20160402 102342 3.43 1.35 20160402 102343 3.42 1.34 20160402 102344 3.34 1.33 20160402 102345 3.23 1.31 20160402 102346 3.12 1.30 20160402 102347 3.01 1.29 20160402 102348 2.91 1.28 20160402 102349 2.81 1.26 20160402 102350 2.75 1.25 20160402 102351 2.66 1.24 20160402 102352 2.57 1.22 20160402 102353 2.51 1.21 20160402 102354 2.44 1.20 20160402 102355 2.35 1.18 20160402 102356 2.25 1.16 20160402 102357 2.14 1.14 20160402 102358 2.04 1.13 20160402 102359 1.90 1.10 20160402 102400 1.78 1.08 20160402 102401 1.67 1.06 20160402 102402 1.61 1.04 20160402 102403 1.59 1.02 20160402 102404 1.62 1.01 20160402 102405 1.74 0.99 20160402 102406 1.85 0.98 20160402 102408 1.93 0.96 20160402 102409 1.99 0.95 20160402 102410 2.03 0.93 20160402 102411 2.03 0.91 20160402 102412 2.02 0.89 20160402 102413 1.99 0.88 20160402 102414 1.90 0.86 20160402 102415 1.84 0.84 20160402 102416 1.65 0.83 20160402 102417 1.36 0.81 20160402 102418 1.10 0.80 20160402 102419 0.76 0.78 20160402 102420 0.51 0.77 20160402 102421 0.31 0.75 20160402 102422 0.49 0.72 20160402 102423 0.86 0.70 20160402 102424 1.22 0.69 20160402 102425 1.36 0.69 20160402 102432 2.98 1.21 20160402 102433 3.38 1.28 20160402 102438 4.56 1.53 20160402 102439 4.63 1.57 20160402 102440 4.67 1.59 20160402 102441 4.71 1.62 20160402 102442 4.71 1.65 20160402 102443 4.72 1.68 20160402 102444 4.70 1.70 20160402 102445 4.67 1.72 20160402 102446 4.63 1.73 20160402 102447 4.63 1.72 20160402 102448 4.64 1.70 20160402 102449 4.64 1.69 20160402 102450 4.63 1.68 20160402 102451 4.62 1.67 20160402 102452 4.61 1.66 20160402 102453 4.59 1.65 20160402 102454 4.57 1.65 20160402 102455 4.54 1.64 20160402 102456 4.51 1.64 20160402 102458 4.47 1.64 20160402 102459 4.43 1.64 20160402 102500 4.39 1.64 20160402 102501 4.35 1.64 20160402 102502 4.29 1.64 20160402 102503 4.24 1.64 20160402 102504 4.18 1.64 20160402 102505 4.11 1.64 20160402 102506 4.08 1.63 20160402 102507 4.07 1.63 20160402 102508 4.05 1.63 20160402 102509 4.06 1.62 20160402 102510 4.06 1.62 20160402 102511 4.07 1.62 20160402 102512 4.07 1.61 20160402 102513 4.07 1.61 20160402 102514 4.05 1.60 20160402 102515 4.05 1.60 20160402 102516 4.03 1.59 20160402 102517 4.03 1.59 20160402 102518 4.01 1.58 20160402 102519 4.02 1.58 20160402 102520 4.03 1.58 20160402 102521 4.03 1.57 20160402 102522 4.04 1.57 20160402 102523 4.04 1.56 20160402 102524 4.05 1.56 20160402 102525 4.05 1.56 20160402 102526 4.06 1.55 20160402 102527 4.05 1.55 20160402 102528 4.06 1.55 20160402 102529 4.06 1.54 20160402 102530 4.05 1.54 20160402 102531 4.05 1.54 20160402 102532 4.04 1.54 20160402 102533 4.04 1.54 20160402 102534 4.02 1.53 20160402 102535 4.02 1.53 20160402 102536 4.01 1.53 20160402 102537 4.00 1.53 20160402 102538 4.00 1.53 20160402 102539 3.98 1.53 20160402 102540 3.96 1.53 20160402 102541 3.93 1.53 20160402 102542 3.91 1.53 20160402 102543 3.90 1.53 20160402 102544 3.89 1.54 20160402 102545 3.87 1.54 20160402 102546 3.85 1.54 20160402 102547 3.83 1.54 20160402 102549 3.83 1.54 20160402 102550 3.82 1.54 20160402 102551 3.79 1.55 20160402 102552 3.77 1.55 20160402 102553 3.75 1.56 20160402 102554 3.73 1.56 20160402 102555 3.70 1.56 20160402 102556 3.68 1.57 20160402 102557 3.66 1.57 20160402 102558 3.64 1.58 20160402 102559 3.63 1.58 20160402 102600 3.61 1.58 20160402 102601 3.59 1.58 20160402 102602 3.58 1.59 20160402 102603 3.56 1.59 20160402 102604 3.55 1.60 20160402 102605 3.53 1.60 20160402 102606 3.52 1.61 20160402 102607 3.51 1.61 20160402 102608 3.50 1.61 20160402 102609 3.49 1.62 20160402 102610 3.48 1.62 20160402 102611 3.48 1.63 20160402 102612 3.47 1.63 20160402 102613 3.47 1.63 20160402 102614 3.46 1.64 20160402 102615 3.46 1.64 20160402 102616 3.45 1.64 20160402 102617 3.45 1.64 20160402 102618 3.44 1.65 20160402 102619 3.43 1.65 20160402 102620 3.43 1.65 20160402 102621 3.42 1.66 20160402 102622 3.42 1.66 20160402 102623 3.43 1.67 20160402 102624 3.45 1.67 20160402 102625 3.47 1.68 20160402 102626 3.49 1.68 20160402 102627 3.52 1.69 20160402 102628 3.54 1.70 20160402 102629 3.56 1.70 20160402 102630 3.58 1.71 20160402 102631 3.60 1.71 20160402 102632 3.63 1.72 20160402 102633 3.67 1.72 20160402 102634 3.69 1.73 20160402 102635 3.72 1.74 20160402 102636 3.77 1.75 20160402 102637 3.80 1.76 20160402 102638 3.83 1.77 20160402 102640 3.87 1.78 20160402 102643 3.99 1.80 20160402 102644 4.04 1.81 20160402 102645 4.11 1.82 20160402 102646 4.18 1.83 20160402 102647 4.22 1.83 20160402 102648 4.30 1.84 20160402 102649 4.36 1.85 20160402 102650 4.42 1.86 20160402 102651 4.46 1.86 20160402 102652 4.52 1.87 20160402 102653 4.58 1.88 20160402 102654 4.65 1.89 20160402 102655 4.68 1.90 20160402 102656 4.74 1.91 20160402 102657 4.80 1.92 20160402 102658 4.86 1.92 20160402 102659 4.91 1.93 20160402 102700 4.97 1.94 20160402 102701 5.04 1.95 20160402 102702 5.11 1.96 20160402 102703 5.15 1.96 20160402 102704 5.21 1.97 20160402 102705 5.27 1.98 20160402 102706 5.30 1.99 20160402 102707 5.34 2.00 20160402 102708 5.39 2.01 20160402 102709 5.44 2.02 20160402 102710 5.48 2.03 20160402 102711 5.53 2.04 20160402 102712 5.61 2.05 20160402 102713 5.67 2.06 20160402 102714 5.71 2.07 20160402 102715 5.78 2.07 20160402 102716 5.84 2.08 20160402 102717 5.88 2.09 20160402 102718 5.92 2.10 20160402 102719 5.97 2.11 20160402 102720 6.02 2.12 20160402 102721 6.05 2.13 20160402 102722 6.10 2.14 20160402 102723 6.15 2.15 20160402 102724 6.18 2.16 20160402 102725 6.23 2.17 20160402 102726 6.28 2.18 20160402 102727 6.32 2.19 20160402 102728 6.35 2.20 20160402 102730 6.39 2.21 20160402 102731 6.43 2.22 20160402 102732 6.44 2.22 20160402 102733 6.47 2.23 20160402 102734 6.49 2.24 20160402 102735 6.51 2.25 20160402 102736 6.53 2.26 20160402 102737 6.56 2.26 20160402 102738 6.59 2.27 20160402 102739 6.60 2.28 20160402 102740 6.63 2.29 20160402 102741 6.65 2.30 20160402 102742 6.66 2.30 20160402 102743 6.68 2.31 20160402 102744 6.70 2.32 20160402 102745 6.70 2.32 20160402 102746 6.71 2.33 20160402 102747 6.73 2.34 20160402 102748 6.74 2.34 20160402 102749 6.74 2.35 20160402 102750 6.76 2.35 20160402 102751 6.76 2.35 20160402 102752 6.77 2.35 20160402 102753 6.81 2.36 20160402 102754 6.85 2.36 20160402 102755 6.87 2.36 20160402 102756 6.91 2.36 20160402 102757 6.96 2.36 20160402 102758 6.98 2.36 20160402 102759 7.03 2.37 20160402 102800 7.04 2.36 20160402 102801 7.05 2.36 20160402 102802 7.09 2.37 20160402 102803 7.13 2.37 20160402 102804 7.15 2.37 20160402 102805 7.19 2.38 20160402 102806 7.24 2.38 20160402 102807 7.26 2.39 20160402 102808 7.30 2.40 20160402 102809 7.36 2.41 20160402 102810 7.40 2.42 20160402 102811 7.45 2.44 20160402 102812 7.50 2.46 20160402 102813 7.54 2.47 20160402 102814 7.58 2.48 20160402 102815 7.64 2.50 20160402 102816 7.69 2.50 20160402 102817 7.77 2.51 20160402 102818 7.85 2.52 20160402 102819 7.89 2.52 20160402 102821 7.99 2.53 20160402 102822 8.06 2.53 20160402 102823 8.10 2.53 20160402 102824 8.10 2.53 20160402 102825 8.10 2.53 20160402 102826 8.09 2.53 20160402 102827 8.11 2.53 20160402 102828 8.11 2.53 20160402 102829 8.12 2.54 20160402 102830 8.17 2.54 20160402 102831 8.20 2.54 20160402 102832 8.24 2.55 20160402 102833 8.30 2.56 20160402 102834 8.33 2.56 20160402 102835 8.40 2.57 20160402 102836 8.45 2.58 20160402 102837 8.51 2.59 20160402 102838 8.60 2.60 20160402 102839 8.65 2.61 20160402 102840 8.60 2.60 20160402 102841 8.57 2.60 20160402 102842 8.44 2.57 20160402 102843 8.41 2.57 20160402 102844 8.32 2.55 20160402 102845 8.22 2.53 20160402 102846 8.10 2.50 20160402 102847 8.05 2.49 20160402 102848 7.93 2.46 20160402 102849 7.91 2.45 20160402 102850 7.87 2.44 20160402 102851 7.83 2.43 20160402 102852 7.86 2.42 20160402 102853 7.86 2.42 20160402 103005 0.99 1.91 20160402 103006 0.99 2.02 20160402 103007 0.98 2.15 20160402 103008 1.00 2.26 20160402 103009 1.04 2.39 20160402 103010 1.09 2.50 20160402 103011 1.19 2.63 20160402 103012 1.29 2.74 20160402 103013 1.46 2.82 20160402 103014 1.59 2.84 20160402 103015 1.79 2.87 20160402 103016 1.99 2.89 20160402 103017 2.26 2.91 20160402 103018 2.51 2.93 20160402 103019 2.85 2.95 20160402 103020 3.17 2.97 20160402 103021 3.56 2.99 20160402 103022 3.89 3.01 20160402 103023 4.28 3.03 20160402 103024 4.59 3.04 20160402 103025 4.90 3.05 20160402 103026 5.15 3.05 20160402 103027 5.43 3.06 20160402 103028 5.66 3.06 20160402 103029 5.87 3.06 20160402 103030 6.12 3.07 20160402 103031 6.32 3.07 20160402 103032 6.55 3.08 20160402 103033 6.73 3.08 20160402 103034 6.94 3.08 20160402 103035 7.11 3.08 20160402 103036 7.21 3.08 20160402 103037 7.28 3.08 20160402 103038 7.37 3.08 20160402 103039 7.43 3.08 20160402 103040 7.51 3.09 20160402 103041 7.57 3.09 20160402 103042 7.62 3.09 20160402 103043 7.68 3.09 20160402 103044 7.73 3.09 20160402 103045 7.76 3.09 20160402 103046 7.77 3.08 20160402 103047 7.75 3.08 20160402 103048 7.71 3.08 20160402 103049 7.68 3.07 20160402 103050 7.64 3.07 20160402 103051 7.60 3.06 20160402 103052 7.56 3.06 20160402 103053 7.53 3.06 20160402 103055 7.49 3.05 20160402 103056 7.46 3.05 20160402 103057 7.42 3.04 20160402 103058 7.39 3.04 20160402 103059 7.35 3.03 20160402 103100 7.32 3.02 20160402 103101 7.28 3.01 20160402 103102 7.24 3.00 20160402 103103 7.21 2.99 20160402 103104 7.17 2.98 20160402 103105 7.13 2.96 20160402 103106 7.10 2.95 20160402 103107 7.05 2.93 20160402 103108 7.01 2.91 20160402 103109 6.97 2.89 20160402 103110 6.92 2.88 20160402 103111 6.87 2.85 20160402 103112 6.80 2.83 20160402 103113 6.74 2.80 20160402 103114 6.69 2.77 20160402 103115 6.63 2.74 20160402 103116 6.58 2.71 20160402 103117 6.52 2.68 20160402 103118 6.48 2.65 20160402 103119 6.42 2.61 20160402 103120 6.38 2.57 20160402 103121 6.33 2.54 20160402 103122 6.26 2.48 20160402 103123 6.17 2.41 20160402 103124 6.09 2.33 20160402 103126 5.90 2.12 20160402 103127 5.81 1.99 20160402 103130 5.49 1.56 20160402 103131 5.39 1.40 20160402 103201 5.62 0.51 20160402 103202 5.59 0.51 20160402 103221 5.99 0.70 20160402 103222 6.01 0.76 20160402 103223 6.03 0.82 20160402 103224 6.03 0.88 20160402 103225 6.05 0.95 20160402 103227 6.02 1.06 20160402 103228 6.00 1.11 20160402 103229 5.94 1.15 20160402 103230 5.87 1.21 20160402 103231 5.78 1.25 20160402 103232 5.71 1.30 20160402 103233 5.58 1.25 20160402 103234 5.47 1.20 20160402 103235 5.37 1.15 20160402 103236 5.28 1.11 20160402 103237 5.20 1.07 20160402 103238 5.13 1.03 20160402 103239 5.11 0.99 20160402 103240 5.10 0.95 20160402 103242 5.08 0.92 20160402 103243 5.06 0.89 20160402 103244 5.04 0.86 20160402 103310 5.82 0.52 20160402 103311 5.92 0.53 20160402 103312 6.03 0.54 20160402 103315 6.41 0.59 20160402 103316 6.58 0.61 20160402 103319 7.01 0.67 20160402 103321 7.08 0.69 20160402 103322 7.09 0.70 20160402 103323 7.05 0.70 20160402 103324 7.03 0.70 20160402 103325 7.02 0.71 20160402 103326 7.03 0.71 20160402 103327 7.04 0.72 20160402 103329 7.02 0.72 20160402 103330 6.98 0.72 20160402 103331 6.97 0.72 20160402 103332 6.95 0.72 20160402 103335 6.85 0.71 20160402 103336 6.77 0.71 20160402 103338 6.58 0.70 20160402 103339 6.50 0.70 20160402 103340 6.41 0.69 20160402 103341 6.34 0.69 20160402 103342 6.28 0.69 20160402 103345 6.16 0.68 20160402 103346 6.14 0.68 20160402 103348 5.88 0.68 20160402 103349 5.80 0.69 20160402 103350 5.70 0.69 20160402 103352 5.55 0.69 20160402 103354 5.42 0.69 20160402 103356 5.36 0.70 20160402 103357 5.33 0.70 20160402 103358 5.28 0.70 20160402 103359 5.24 0.71 20160402 103400 5.20 0.71 20160402 103401 5.18 0.72 20160402 103402 5.15 0.73 20160402 103403 5.13 0.74 20160402 103404 5.12 0.75 20160402 103405 5.13 0.76 20160402 103406 5.16 0.76 20160402 103407 5.18 0.77 20160402 103408 5.22 0.77 20160402 103409 5.27 0.78 20160402 103410 5.32 0.79 20160402 103411 5.38 0.80 20160402 103412 5.45 0.82 20160402 103413 5.47 0.83 20160402 103414 5.46 0.84 20160402 103415 5.46 0.84 20160402 103416 5.46 0.85 20160402 103417 5.47 0.87 20160402 103418 5.49 0.88 20160402 103419 5.51 0.89 20160402 103420 5.54 0.90 20160402 103421 5.58 0.91 20160402 103422 5.59 0.92 20160402 103423 5.63 0.93 20160402 103424 5.67 0.94 20160402 103425 5.71 0.95 20160402 103426 5.71 0.96 20160402 103427 5.72 0.97 20160402 103428 5.72 0.98 20160402 103429 5.73 0.99 20160402 103430 5.75 1.00 20160402 103431 5.76 1.01 20160402 103432 5.77 1.01 20160402 103433 5.79 1.02 20160402 103434 5.81 1.03 20160402 103435 5.83 1.04 20160402 103436 5.84 1.05 20160402 103437 5.85 1.06 20160402 103438 5.89 1.07 20160402 103439 5.91 1.08 20160402 103440 5.95 1.09 20160402 103441 5.98 1.10 20160402 103442 6.01 1.11 20160402 103443 6.03 1.11 20160402 103444 6.05 1.12 20160402 103446 6.05 1.12 20160402 103447 6.11 1.13 20160402 103448 6.22 1.14 20160402 103449 6.33 1.15 20160402 103450 6.45 1.15 20160402 103451 6.56 1.16 20160402 103452 6.67 1.16 20160402 103453 6.81 1.17 20160402 103454 6.93 1.18 20160402 103455 7.00 1.18 20160402 103456 7.03 1.17 20160402 103457 7.07 1.16 20160402 103458 7.11 1.15 20160402 103459 7.14 1.14 20160402 103500 7.16 1.13 20160402 103501 7.18 1.11 20160402 103542 6.10 0.39 20160402 103543 6.32 0.43 20160402 103545 6.75 0.49 20160402 103547 7.20 0.55 20160402 103549 7.26 0.63 20160402 103550 7.27 0.66 20160402 103551 7.23 0.68 20160402 103552 7.19 0.70 20160402 103553 7.09 0.71 20160402 103724 5.71 0.38 20160402 103725 5.75 0.40 20160402 103726 5.78 0.41 20160402 103729 5.80 0.43 20160402 103730 5.77 0.43 20160402 103731 5.72 0.43 20160402 103732 5.66 0.43 20160402 103733 5.60 0.42 20160402 103734 5.54 0.42 20160402 103736 5.45 0.41 20160402 103737 5.44 0.41 20160402 103738 5.44 0.41 20160402 103740 5.43 0.40 20160402 103741 5.43 0.40 20160402 103742 5.43 0.39 20160402 103743 5.42 0.39 20160402 103745 5.41 0.39 20160402 103746 5.40 0.38 20160402 103750 5.35 0.38 20160402 103751 5.33 0.38 20160402 105711 5.10 0.46 20160402 105712 4.88 0.43 20160402 105713 4.59 0.41 20160402 105715 4.12 0.37 20160402 105719 3.24 0.31 20160402 105733 1.64 0.40 20160402 105735 1.14 0.43 20160402 105736 1.00 0.44 20160402 105737 0.98 0.45 20160402 105741 1.58 0.50 20160402 105742 1.64 0.51 20160402 105743 1.69 0.52 20160402 105744 1.77 0.54 20160402 105745 1.89 0.55 20160402 105746 2.00 0.57 20160402 105747 2.15 0.59 20160402 105748 2.33 0.61 20160402 105749 2.53 0.63 20160402 105750 2.71 0.65 20160402 105824 5.97 0.80 20160402 105825 6.00 0.81 20160402 105826 6.04 0.82 20160402 105827 6.07 0.82 20160402 105828 6.11 0.82 20160402 105829 6.13 0.83 20160402 105830 6.16 0.83 20160402 105831 6.17 0.83 20160402 105832 6.18 0.83 20160402 105833 6.18 0.82 20160402 105834 6.19 0.82 20160402 105835 6.18 0.81 20160402 105836 6.15 0.80 20160402 105837 6.11 0.79 20160402 105838 6.07 0.78 20160402 105839 6.01 0.77 20160402 105840 5.95 0.76 20160402 105841 5.88 0.75 20160402 105842 5.80 0.73 20160402 105843 5.72 0.72 20160402 105844 5.63 0.71 20160402 105845 5.53 0.70 20160402 105846 5.33 0.70 20160402 105848 5.16 0.70 20160402 105850 4.77 0.71 20160402 105851 4.59 0.71 20160402 105852 4.44 0.71 20160402 105853 4.30 0.71 20160402 105854 4.21 0.71 20160402 105855 4.13 0.72 20160402 105856 4.07 0.72 20160402 105857 4.03 0.72 20160402 105858 4.03 0.73 20160402 105859 4.06 0.73 20160402 105900 4.16 0.74 20160402 105901 4.30 0.75 20160402 105902 4.48 0.75 20160402 105903 4.66 0.76 20160402 105904 4.90 0.76 20160402 105905 5.17 0.77 20160402 105906 5.46 0.77 20160402 105907 5.68 0.78 20160402 105908 5.80 0.78 20160402 105909 5.92 0.78 20160402 105910 6.03 0.78 20160402 105911 6.11 0.78 20160402 105912 6.21 0.79 20160402 105913 6.30 0.79 20160402 105914 6.38 0.79 20160402 105915 6.44 0.79 20160402 105916 6.51 0.79 20160402 105917 6.58 0.79 20160402 105918 6.59 0.79 20160402 105919 6.58 0.79 20160402 105920 6.58 0.79 20160402 105921 6.59 0.79 20160402 105922 6.60 0.79 20160402 105923 6.62 0.80 20160402 105924 6.64 0.80 20160402 105925 6.63 0.79 20160402 105926 6.62 0.79 20160402 105927 6.57 0.79 20160402 105928 6.51 0.78 20160402 105929 6.43 0.78 20160402 105930 6.32 0.77 20160402 105931 6.21 0.76 20160402 105932 6.11 0.75 20160402 105933 6.03 0.74 20160402 105934 5.93 0.73 20160402 105935 5.82 0.72 20160402 105936 5.71 0.71 20160402 105937 5.64 0.71 20160402 105939 5.54 0.70 20160402 105940 5.53 0.70 20160402 105941 5.64 0.70 20160402 105942 5.70 0.69 20160402 105943 5.80 0.69 20160402 105944 5.94 0.69 20160402 105945 6.06 0.69 20160402 105946 6.19 0.69 20160402 105947 6.28 0.69 20160402 105948 6.43 0.69 20160402 105949 6.56 0.68 20160402 105950 6.64 0.68 20160402 105951 6.59 0.67 20160402 105952 6.51 0.65 20160402 105953 6.43 0.64 20160402 105954 6.39 0.63 20160402 105955 6.32 0.62 20160402 105956 6.26 0.60 20160402 105957 6.23 0.59 20160402 105958 6.17 0.58 20160402 105959 6.15 0.57 20160402 110000 6.11 0.56 20160402 110001 6.02 0.55 20160402 110002 5.92 0.54 20160402 110003 5.81 0.53 20160402 110004 5.71 0.52 20160402 110005 5.63 0.52 20160402 110007 5.48 0.50 20160402 110008 5.41 0.49 20160402 110009 5.34 0.49 20160402 110010 5.28 0.48 20160402 110011 5.24 0.48 20160402 110012 5.23 0.47 20160402 110013 5.23 0.47 20160402 110014 5.21 0.47 20160402 110015 5.21 0.47 20160402 110018 5.15 0.47 20160402 110019 5.13 0.47 20160402 110020 5.11 0.47 20160402 110021 5.08 0.46 20160402 110022 5.06 0.46 20160402 110024 4.95 0.46 20160402 110034 4.52 0.45 20160402 110035 4.43 0.44 20160402 110036 4.35 0.44 20160402 110037 4.30 0.44 20160402 110041 4.10 0.42 20160402 110042 4.06 0.41 20160402 110043 4.02 0.41 20160402 110044 3.94 0.41 20160402 110050 3.67 0.44 20160402 110051 3.66 0.44 20160402 110052 3.62 0.45 20160402 110053 3.62 0.45 20160402 110055 3.63 0.46 20160402 110056 3.64 0.46 20160402 110057 3.69 0.47 20160402 110101 3.88 0.49 20160402 110104 4.15 0.50 20160402 110105 4.22 0.51 20160402 110106 4.28 0.51 20160402 110107 4.33 0.51 20160402 110108 4.38 0.52 20160402 110109 4.43 0.52 20160402 110110 4.47 0.52 20160402 110111 4.51 0.53 20160402 110112 4.55 0.53 20160402 110113 4.58 0.53 20160402 110114 4.60 0.54 20160402 110115 4.58 0.54 20160402 110116 4.55 0.54 20160402 110117 4.53 0.54 20160402 110118 4.51 0.55 20160402 110120 4.48 0.55 20160402 110121 4.46 0.55 20160402 110122 4.43 0.56 20160402 110123 4.41 0.56 20160402 110124 4.39 0.57 20160402 110125 4.36 0.57 20160402 110126 4.33 0.57 20160402 110127 4.29 0.57 20160402 110128 4.26 0.57 20160402 110129 4.21 0.57 20160402 110130 4.16 0.57 20160402 110131 4.11 0.57 20160402 110132 4.05 0.57 20160402 110133 4.00 0.57 20160402 110134 3.94 0.57 20160402 110135 3.88 0.56 20160402 110136 3.83 0.57 20160402 110137 3.78 0.57 20160402 110138 3.74 0.57 20160402 110139 3.70 0.57 20160402 110140 3.66 0.57 20160402 110141 3.64 0.57 20160402 110142 3.62 0.57 20160402 110143 3.60 0.57 20160402 110144 3.59 0.57 20160402 110145 3.58 0.57 20160402 110146 3.56 0.57 20160402 110147 3.48 0.57 20160402 110148 3.40 0.57 20160402 110149 3.34 0.57 20160402 110150 3.27 0.57 20160402 110151 3.21 0.57 20160402 110152 3.15 0.57 20160402 110153 3.09 0.57 20160402 110154 3.05 0.57 20160402 110155 3.00 0.58 20160402 110204 3.01 0.64 20160402 110205 3.01 0.65 20160402 110206 3.01 0.65 20160402 110207 3.02 0.65 20160402 110208 3.02 0.66 20160402 110209 3.03 0.66 20160402 110210 3.04 0.67 20160402 110211 3.04 0.68 20160402 110212 3.05 0.68 20160402 110213 3.05 0.69 20160402 110214 3.06 0.69 20160402 110215 3.05 0.70 20160402 110217 3.05 0.70 20160402 110218 3.05 0.71 20160402 110219 3.05 0.72 20160402 110220 3.06 0.72 20160402 110221 3.07 0.73 20160402 110222 3.08 0.74 20160402 110223 3.08 0.75 20160402 110224 3.09 0.75 20160402 110225 3.09 0.76 20160402 110226 3.09 0.76 20160402 110227 3.09 0.77 20160402 110228 3.10 0.78 20160402 110229 3.11 0.78 20160402 110230 3.13 0.78 20160402 110231 3.15 0.78 20160402 110232 3.18 0.79 20160402 110233 3.20 0.79 20160402 110234 3.22 0.79 20160402 110235 3.25 0.79 20160402 110236 3.27 0.80 20160402 110237 3.30 0.80 20160402 110238 3.33 0.80 20160402 110239 3.36 0.81 20160402 110240 3.39 0.81 20160402 110241 3.42 0.82 20160402 110242 3.45 0.83 20160402 110243 3.47 0.83 20160402 110244 3.50 0.84 20160402 110245 3.53 0.85 20160402 110246 3.56 0.85 20160402 110247 3.59 0.86 20160402 110248 3.61 0.86 20160402 110249 3.63 0.87 20160402 110250 3.66 0.87 20160402 110251 3.69 0.88 20160402 110252 3.71 0.88 20160402 110253 3.73 0.88 20160402 110254 3.75 0.89 20160402 110255 3.78 0.89 20160402 110256 3.81 0.90 20160402 110257 3.83 0.90 20160402 110258 3.86 0.91 20160402 110259 3.89 0.91 20160402 110300 3.90 0.91 20160402 110301 3.92 0.92 20160402 110302 3.94 0.92 20160402 110303 3.95 0.92 20160402 110304 3.97 0.93 20160402 110305 4.00 0.93 20160402 110306 4.02 0.94 20160402 110308 4.05 0.94 20160402 110309 4.07 0.94 20160402 110310 4.09 0.94 20160402 110311 4.07 0.95 20160402 110312 4.05 0.95 20160402 110313 4.02 0.95 20160402 110314 3.99 0.95 20160402 110315 3.95 0.95 20160402 110316 3.92 0.96 20160402 110317 3.88 0.96 20160402 110318 3.84 0.96 20160402 110319 3.80 0.96 20160402 110320 3.75 0.96 20160402 110321 3.76 0.97 20160402 110322 3.78 0.97 20160402 110323 3.80 0.97 20160402 110324 3.82 0.97 20160402 110325 3.84 0.97 20160402 110326 3.87 0.97 20160402 110327 3.90 0.98 20160402 110328 3.93 0.98 20160402 110329 3.97 0.98 20160402 110330 4.01 0.98 20160402 110331 3.98 0.98 20160402 110332 3.92 0.99 20160402 110333 3.86 0.99 20160402 110334 3.80 0.99 20160402 110335 3.75 0.99 20160402 110336 3.69 0.99 20160402 110337 3.64 1.00 20160402 110338 3.58 1.00 20160402 110339 3.52 1.00 20160402 110340 3.45 1.00 20160402 110341 3.39 1.00 20160402 110342 3.33 1.00 20160402 110343 3.28 1.00 20160402 110344 3.23 1.00 20160402 110345 3.18 1.00 20160402 110346 3.14 1.00 20160402 110347 3.09 1.00 20160402 110348 3.05 1.01 20160402 110349 3.01 1.01 20160402 110350 2.97 1.01 20160402 110351 2.95 1.01 20160402 110352 2.97 1.02 20160402 110353 2.99 1.03 20160402 110354 3.01 1.03 20160402 110355 3.03 1.04 20160402 110356 3.05 1.05 20160402 110358 3.07 1.06 20160402 110359 3.09 1.06 20160402 110400 3.11 1.07 20160402 110401 3.13 1.08 20160402 110402 3.15 1.09 20160402 110403 3.19 1.09 20160402 110404 3.21 1.10 20160402 110405 3.24 1.10 20160402 110406 3.27 1.11 20160402 110407 3.30 1.11 20160402 110408 3.34 1.11 20160402 110409 3.37 1.12 20160402 110410 3.40 1.12 20160402 110411 3.44 1.13 20160402 110412 3.48 1.13 20160402 110413 3.54 1.14 20160402 110414 3.60 1.14 20160402 110415 3.67 1.14 20160402 110416 3.73 1.15 20160402 110417 3.79 1.15 20160402 110418 3.85 1.15 20160402 110419 3.90 1.15 20160402 110420 3.97 1.16 20160402 110421 4.03 1.16 20160402 110422 4.09 1.16 20160402 110423 4.13 1.17 20160402 110424 4.17 1.17 20160402 110425 4.21 1.17 20160402 110426 4.26 1.18 20160402 110427 4.30 1.18 20160402 110428 4.34 1.18 20160402 110429 4.38 1.18 20160402 110430 4.42 1.19 20160402 110431 4.45 1.19 20160402 110432 4.49 1.19 20160402 110433 4.53 1.20 20160402 110434 4.57 1.20 20160402 110435 4.62 1.21 20160402 110436 4.66 1.21 20160402 110437 4.71 1.21 20160402 110438 4.75 1.22 20160402 110439 4.80 1.22 20160402 110440 4.84 1.23 20160402 110441 4.89 1.23 20160402 110442 4.94 1.23 20160402 110443 4.98 1.24 20160402 110444 5.02 1.24 20160402 110445 5.07 1.25 20160402 110446 5.11 1.25 20160402 110447 5.16 1.26 20160402 110449 5.20 1.26 20160402 110450 5.25 1.27 20160402 110451 5.30 1.27 20160402 110452 5.35 1.27 20160402 110453 5.38 1.28 20160402 110454 5.43 1.28 20160402 110455 5.49 1.29 20160402 110456 5.54 1.29 20160402 110457 5.59 1.30 20160402 110458 5.64 1.30 20160402 110459 5.68 1.31 20160402 110500 5.73 1.31 20160402 110501 5.78 1.32 20160402 110502 5.82 1.32 20160402 110503 5.86 1.33 20160402 110504 5.89 1.33 20160402 110505 5.92 1.34 20160402 110506 5.94 1.34 20160402 110507 5.97 1.35 20160402 110508 5.99 1.35 20160402 110509 6.02 1.36 20160402 110510 6.05 1.36 20160402 110511 6.08 1.37 20160402 110512 6.10 1.37 20160402 110513 6.13 1.38 20160402 110514 6.17 1.39 20160402 110515 6.23 1.39 20160402 110516 6.29 1.40 20160402 110517 6.35 1.40 20160402 110518 6.42 1.41 20160402 110519 6.49 1.41 20160402 110520 6.55 1.42 20160402 110521 6.62 1.42 20160402 110522 6.69 1.43 20160402 110523 6.76 1.43 20160402 110524 6.81 1.44 20160402 110525 6.84 1.45 20160402 110526 6.87 1.45 20160402 110527 6.90 1.46 20160402 110528 6.93 1.46 20160402 110529 6.97 1.47 20160402 110530 7.00 1.48 20160402 110531 7.03 1.48 20160402 110532 7.06 1.49 20160402 110533 7.09 1.49 20160402 110534 7.11 1.50 20160402 110535 7.13 1.50 20160402 110536 7.14 1.51 20160402 110537 7.15 1.51 20160402 110539 7.17 1.52 20160402 110540 7.19 1.52 20160402 110541 7.20 1.53 20160402 110542 7.22 1.53 20160402 110543 7.24 1.54 20160402 110544 7.26 1.55 20160402 110545 7.28 1.55 20160402 110546 7.32 1.56 20160402 110547 7.35 1.57 20160402 110548 7.39 1.57 20160402 110549 7.42 1.58 20160402 110550 7.46 1.59 20160402 110551 7.50 1.59 20160402 110552 7.54 1.60 20160402 110553 7.58 1.61 20160402 110554 7.62 1.62 20160402 110555 7.65 1.62 20160402 110556 7.65 1.63 20160402 110557 7.66 1.63 20160402 110558 7.66 1.64 20160402 110559 7.66 1.64 20160402 110600 7.67 1.65 20160402 110601 7.67 1.65 20160402 110602 7.67 1.66 20160402 110603 7.67 1.66 20160402 110604 7.66 1.67 20160402 110605 7.66 1.67 20160402 110606 7.64 1.67 20160402 110607 7.62 1.67 20160402 110608 7.60 1.67 20160402 110609 7.57 1.67 20160402 110610 7.55 1.67 20160402 110611 7.52 1.68 20160402 110612 7.49 1.68 20160402 110613 7.47 1.68 20160402 110614 7.44 1.68 20160402 110615 7.41 1.68 20160402 110616 7.40 1.68 20160402 110617 7.38 1.68 20160402 110618 7.37 1.67 20160402 110619 7.35 1.67 20160402 110620 7.33 1.67 20160402 110621 7.31 1.67 20160402 110622 7.29 1.67 20160402 110623 7.28 1.67 20160402 110624 7.26 1.67 20160402 110625 7.23 1.67 20160402 110626 7.20 1.67 20160402 110627 7.17 1.67 20160402 110628 7.14 1.67 20160402 110630 7.12 1.67 20160402 110631 7.09 1.67 20160402 110632 7.06 1.67 20160402 110633 7.04 1.67 20160402 110634 7.02 1.67 20160402 110635 7.00 1.67 20160402 110636 6.98 1.67 20160402 110637 6.99 1.67 20160402 110638 7.00 1.67 20160402 110639 7.02 1.67 20160402 110640 7.04 1.67 20160402 110641 7.05 1.67 20160402 110642 7.07 1.67 20160402 110643 7.09 1.67 20160402 110644 7.11 1.67 20160402 110645 7.13 1.67 20160402 110646 7.16 1.68 20160402 110647 7.18 1.68 20160402 110648 7.20 1.68 20160402 110649 7.23 1.68 20160402 110650 7.25 1.68 20160402 110651 7.27 1.69 20160402 110652 7.29 1.69 20160402 110653 7.31 1.69 20160402 110654 7.33 1.69 20160402 110655 7.35 1.70 20160402 110656 7.37 1.70 20160402 110657 7.39 1.70 20160402 110658 7.40 1.70 20160402 110659 7.42 1.71 20160402 110700 7.43 1.71 20160402 110701 7.44 1.71 20160402 110702 7.46 1.71 20160402 110703 7.47 1.72 20160402 110704 7.48 1.72 20160402 110705 7.49 1.72 20160402 110706 7.50 1.72 20160402 110707 7.52 1.72 20160402 110708 7.53 1.73 20160402 110709 7.54 1.73 20160402 110710 7.56 1.73 20160402 110711 7.57 1.73 20160402 110712 7.58 1.73 20160402 110713 7.60 1.73 20160402 110714 7.61 1.74 20160402 110715 7.63 1.74 20160402 110716 7.64 1.74 20160402 110717 7.65 1.74 20160402 110718 7.66 1.74 20160402 110719 7.67 1.74 20160402 110721 7.68 1.74 20160402 110722 7.69 1.74 20160402 110723 7.69 1.75 20160402 110724 7.70 1.75 20160402 110725 7.71 1.75 20160402 110726 7.71 1.75 20160402 110727 7.72 1.75 20160402 110728 7.72 1.75 20160402 110729 7.72 1.75 20160402 110730 7.72 1.75 20160402 110731 7.71 1.75 20160402 110732 7.71 1.74 20160402 110733 7.70 1.74 20160402 110734 7.70 1.74 20160402 110735 7.69 1.74 20160402 110736 7.68 1.74 20160402 110737 7.68 1.74 20160402 110738 7.67 1.74 20160402 110739 7.65 1.73 20160402 110740 7.64 1.73 20160402 110741 7.63 1.73 20160402 110742 7.61 1.72 20160402 110743 7.60 1.72 20160402 110744 7.59 1.72 20160402 110745 7.57 1.71 20160402 110746 7.56 1.71 20160402 110747 7.55 1.71 20160402 110748 7.53 1.70 20160402 110749 7.50 1.70 20160402 110750 7.48 1.70 20160402 110751 7.45 1.69 20160402 110752 7.43 1.69 20160402 110753 7.41 1.69 20160402 110754 7.39 1.69 20160402 110755 7.37 1.68 20160402 110756 7.35 1.68 20160402 110757 7.33 1.68 20160402 110758 7.30 1.68 20160402 110759 7.28 1.67 20160402 110800 7.25 1.67 20160402 110801 7.22 1.67 20160402 110802 7.19 1.66 20160402 110803 7.16 1.66 20160402 110804 7.14 1.65 20160402 110805 7.11 1.65 20160402 110806 7.09 1.65 20160402 110807 7.06 1.65 20160402 110808 7.03 1.65 20160402 110809 7.00 1.65 20160402 110811 6.97 1.65 20160402 110812 6.94 1.65 20160402 110813 6.92 1.65 20160402 110814 6.90 1.65 20160402 110815 6.88 1.65 20160402 110816 6.86 1.65 20160402 110817 6.85 1.65 20160402 110818 6.83 1.65 20160402 110819 6.81 1.65 20160402 110820 6.78 1.65 20160402 110821 6.75 1.64 20160402 110822 6.73 1.64 20160402 110823 6.70 1.63 20160402 110824 6.67 1.63 20160402 110825 6.65 1.62 20160402 110826 6.63 1.62 20160402 110827 6.60 1.61 20160402 110828 6.58 1.61 20160402 110829 6.55 1.61 20160402 110830 6.52 1.60 20160402 110831 6.50 1.60 20160402 110832 6.47 1.60 20160402 110833 6.44 1.60 20160402 110834 6.41 1.59 20160402 110835 6.39 1.59 20160402 110836 6.36 1.59 20160402 110837 6.34 1.59 20160402 110838 6.31 1.59 20160402 110839 6.30 1.59 20160402 110840 6.29 1.58 20160402 110841 6.29 1.58 20160402 110842 6.29 1.58 20160402 110843 6.28 1.58 20160402 110844 6.28 1.58 20160402 110845 6.28 1.58 20160402 110846 6.28 1.58 20160402 110847 6.28 1.58 20160402 110848 6.28 1.58 20160402 110849 6.26 1.58 20160402 110850 6.24 1.58 20160402 110851 6.21 1.57 20160402 110852 6.18 1.57 20160402 110853 6.16 1.57 20160402 110854 6.13 1.57 20160402 110855 6.10 1.57 20160402 110856 6.07 1.56 20160402 110857 6.05 1.56 20160402 110858 6.03 1.55 20160402 110859 6.01 1.55 20160402 110900 5.99 1.54 20160402 110902 5.97 1.54 20160402 110903 5.96 1.53 20160402 110904 5.94 1.53 20160402 110905 5.92 1.52 20160402 110906 5.91 1.51 20160402 110907 5.88 1.51 20160402 110908 5.86 1.50 20160402 110909 5.84 1.50 20160402 110910 5.81 1.49 20160402 110911 5.78 1.49 20160402 110912 5.75 1.48 20160402 110913 5.72 1.48 20160402 110914 5.69 1.48 20160402 110915 5.66 1.47 20160402 110916 5.63 1.47 20160402 110917 5.60 1.47 20160402 110918 5.57 1.46 20160402 110919 5.53 1.46 20160402 110920 5.51 1.45 20160402 110921 5.48 1.45 20160402 110922 5.46 1.45 20160402 110923 5.43 1.44 20160402 110924 5.40 1.44 20160402 110925 5.38 1.44 20160402 110926 5.36 1.43 20160402 110927 5.33 1.43 20160402 110928 5.31 1.42 20160402 110929 5.29 1.42 20160402 110930 5.27 1.42 20160402 110931 5.25 1.41 20160402 110932 5.22 1.41 20160402 110933 5.20 1.41 20160402 110934 5.18 1.40 20160402 110935 5.16 1.40 20160402 110936 5.13 1.40 20160402 110937 5.11 1.39 20160402 110938 5.09 1.39 20160402 110939 5.06 1.39 20160402 110940 5.06 1.38 20160402 110941 5.08 1.38 20160402 110942 5.09 1.38 20160402 110943 5.11 1.37 20160402 110944 5.13 1.37 20160402 110945 5.14 1.36 20160402 110946 5.16 1.36 20160402 110947 5.18 1.36 20160402 110948 5.19 1.35 20160402 110949 5.21 1.35 20160402 110950 5.21 1.35 20160402 110951 5.21 1.34 20160402 110953 5.21 1.34 20160402 110954 5.21 1.34 20160402 110955 5.20 1.33 20160402 110956 5.19 1.33 20160402 110957 5.19 1.32 20160402 110958 5.18 1.32 20160402 110959 5.18 1.32 20160402 111000 5.18 1.31 20160402 111001 5.16 1.31 20160402 111002 5.13 1.31 20160402 111003 5.10 1.30 20160402 111004 5.08 1.30 20160402 111005 5.05 1.30 20160402 111006 5.03 1.29 20160402 111007 5.01 1.29 20160402 111008 4.99 1.29 20160402 111009 4.96 1.28 20160402 111010 4.94 1.28 20160402 111011 4.93 1.28 20160402 111012 4.93 1.28 20160402 111013 4.92 1.27 20160402 111014 4.92 1.27 20160402 111015 4.92 1.27 20160402 111016 4.92 1.26 20160402 111017 4.92 1.26 20160402 111018 4.93 1.26 20160402 111019 4.93 1.26 20160402 111020 4.94 1.25 20160402 111021 4.94 1.25 20160402 111022 4.94 1.24 20160402 111023 4.94 1.24 20160402 111024 4.94 1.23 20160402 111025 4.94 1.22 20160402 111026 4.94 1.22 20160402 111027 4.94 1.21 20160402 111028 4.95 1.21 20160402 111029 4.96 1.20 20160402 111030 4.96 1.19 20160402 111031 4.97 1.19 20160402 111032 4.97 1.19 20160402 111033 4.97 1.18 20160402 111034 4.97 1.18 20160402 111035 4.97 1.18 20160402 111036 4.97 1.17 20160402 111037 4.97 1.17 20160402 111038 4.97 1.16 20160402 111039 4.96 1.16 20160402 111040 4.96 1.16 20160402 111041 4.96 1.15 20160402 111043 4.96 1.15 20160402 111044 4.96 1.15 20160402 111045 4.96 1.15 20160402 111046 4.96 1.15 20160402 111047 4.96 1.15 20160402 111048 4.96 1.14 20160402 111049 4.96 1.14 20160402 111050 4.96 1.14 20160402 111051 4.97 1.14 20160402 111052 4.97 1.14 20160402 111053 4.97 1.14 20160402 111054 4.98 1.14 20160402 111055 4.99 1.14 20160402 111056 5.00 1.13 20160402 111057 5.01 1.13 20160402 111058 5.02 1.13 20160402 111059 5.03 1.13 20160402 111100 5.04 1.13 20160402 111101 5.06 1.13 20160402 111102 5.07 1.13 20160402 111103 5.08 1.13 20160402 111104 5.09 1.13 20160402 111105 5.10 1.13 20160402 111106 5.12 1.13 20160402 111107 5.13 1.13 20160402 111108 5.14 1.13 20160402 111109 5.16 1.13 20160402 111110 5.18 1.13 20160402 111111 5.19 1.13 20160402 111112 5.20 1.13 20160402 111113 5.21 1.13 20160402 111114 5.22 1.12 20160402 111115 5.23 1.12 20160402 111116 5.25 1.12 20160402 111117 5.26 1.12 20160402 111118 5.28 1.11 20160402 111119 5.30 1.11 20160402 111120 5.32 1.11 20160402 111121 5.35 1.11 20160402 111122 5.39 1.11 20160402 111123 5.46 1.11 20160402 111124 5.53 1.11 20160402 111125 5.59 1.11 20160402 111126 5.66 1.12 20160402 111127 5.73 1.12 20160402 111128 5.80 1.12 20160402 111129 5.87 1.12 20160402 111130 5.95 1.13 20160402 111131 6.02 1.13 20160402 111417 8.66 0.55 20160402 111418 8.72 0.58 20160402 111419 8.77 0.60 20160402 111420 8.82 0.62 20160402 111421 8.87 0.64 20160402 111422 8.92 0.66 20160402 111423 8.94 0.67 20160402 111424 8.98 0.69 20160402 111425 9.01 0.70 20160402 111426 9.06 0.71 20160402 111427 9.12 0.72 20160402 111428 9.18 0.74 20160402 111429 9.23 0.74 20160402 111433 9.37 0.76 20160402 111434 9.41 0.77 20160402 111435 9.45 0.77 20160402 111436 9.50 0.78 20160402 112225 2.75 0.60 20160402 112226 2.67 0.62 20160402 112227 2.68 0.63 20160402 112228 2.75 0.64 20160402 112229 2.89 0.65 20160402 112230 3.10 0.67 20160402 112231 3.31 0.68 20160402 112232 3.60 0.69 20160402 112233 3.91 0.70 20160402 112234 4.26 0.71 20160402 112235 4.52 0.72 20160402 112236 4.64 0.73 20160402 112237 4.77 0.74 20160402 112238 4.89 0.75 20160402 112239 5.01 0.76 20160402 112240 5.10 0.77 20160402 112241 5.20 0.78 20160402 112242 5.30 0.79 20160402 112243 5.35 0.80 20160402 112244 5.38 0.80 20160402 112245 5.43 0.81 20160402 112246 5.38 0.82 20160402 112247 5.31 0.83 20160402 112248 5.24 0.84 20160402 112249 5.18 0.85 20160402 112250 5.10 0.87 20160402 112251 5.02 0.88 20160402 112252 4.95 0.89 20160402 112253 4.86 0.90 20160402 112254 4.79 0.91 20160402 112255 4.70 0.93 20160402 112256 4.67 0.94 20160402 112257 4.90 0.96 20160402 112258 5.13 0.97 20160402 112259 5.36 0.99 20160402 112300 5.55 1.01 20160402 112301 5.85 1.02 20160402 112302 6.13 1.04 20160402 112303 6.40 1.06 20160402 112304 6.61 1.07 20160402 112305 6.85 1.09 20160402 112306 7.09 1.10 20160402 112308 7.25 1.13 20160402 112309 7.36 1.14 20160402 112310 7.51 1.16 20160402 112311 7.65 1.18 20160402 112312 7.77 1.20 20160402 112313 7.91 1.22 20160402 112314 8.05 1.24 20160402 112315 8.20 1.25 20160402 112316 8.31 1.27 20160402 112317 8.45 1.28 20160402 112318 8.57 1.30 20160402 112319 8.62 1.31 20160402 112320 8.66 1.33 20160402 112321 8.71 1.35 20160402 112322 8.76 1.36 20160402 112323 8.80 1.38 20160402 112324 8.85 1.39 20160402 112325 8.91 1.41 20160402 112326 8.96 1.42 20160402 112327 8.99 1.43 20160402 112328 9.04 1.44 20160402 112329 9.04 1.46 20160402 112330 9.02 1.47 20160402 112331 9.00 1.48 20160402 112332 8.98 1.50 20160402 112333 8.96 1.51 20160402 112334 8.95 1.52 20160402 112335 8.94 1.53 20160402 112336 8.94 1.54 20160402 112337 8.95 1.56 20160402 112338 8.95 1.57 20160402 112339 8.97 1.58 20160402 112340 8.99 1.60 20160402 112341 9.01 1.62 20160402 112342 9.03 1.64 20160402 112343 9.06 1.66 20160402 112344 9.09 1.68 20160402 112345 9.12 1.70 20160402 112346 9.15 1.71 20160402 112347 9.19 1.73 20160402 112348 9.22 1.74 20160402 112349 9.26 1.76 20160402 112350 9.30 1.78 20160402 112351 9.34 1.80 20160402 112352 9.40 1.82 20160402 112353 9.46 1.85 20160402 112354 9.50 1.87 20160402 112355 9.57 1.89 20160402 112356 9.65 1.91 20160402 112357 9.73 1.94 20160402 112359 9.79 1.96 20160402 112400 9.89 1.98 20160402 112401 9.98 2.01 20160402 112402 10.04 2.03 20160402 112403 10.11 2.06 20160402 112404 10.19 2.09 20160402 112405 10.26 2.12 20160402 112406 10.34 2.14 20160402 112407 10.44 2.17 20160402 112408 10.51 2.20 20160402 112409 10.62 2.23 20160402 112410 10.72 2.26 20160402 112411 10.79 2.28 20160402 112412 10.89 2.32 20160402 112413 10.94 2.35 20160402 112414 10.97 2.39 20160402 112415 11.02 2.42 20160402 112416 11.07 2.46 20160402 112417 11.11 2.49 20160402 112418 11.17 2.52 20160402 112419 11.23 2.56 20160402 112420 11.28 2.58 20160402 112421 11.34 2.62 20160402 112422 11.40 2.65 20160402 112423 11.44 2.67 20160402 112424 11.45 2.70 20160402 112425 11.45 2.73 20160402 112426 11.44 2.76 20160402 112427 11.43 2.79 20160402 112428 11.42 2.82 20160402 112429 11.42 2.85 20160402 112430 11.42 2.88 20160402 112431 11.43 2.91 20160402 112432 11.44 2.93 20160402 112433 11.46 2.96 20160402 112434 11.45 2.99 20160402 112435 11.44 3.00 20160402 112436 11.41 3.03 20160402 112437 11.40 3.05 20160402 112438 11.38 3.06 20160402 112439 11.37 3.08 20160402 112440 11.36 3.10 20160402 112441 11.35 3.12 20160402 112442 11.32 3.14 20160402 112443 11.31 3.16 20160402 112444 11.30 3.18 20160402 112445 11.25 3.19 20160402 112446 11.20 3.20 20160402 112447 11.14 3.22 20160402 112448 11.08 3.23 20160402 112450 11.04 3.25 20160402 112451 10.98 3.26 20160402 112452 10.93 3.27 20160402 112453 10.88 3.29 20160402 112454 10.83 3.31 20160402 112455 10.79 3.32 20160402 112456 10.74 3.34 20160402 112457 10.67 3.35 20160402 112458 10.63 3.36 20160402 112459 10.59 3.38 20160402 112500 10.55 3.39 20160402 112501 10.49 3.40 20160402 112502 10.44 3.42 20160402 112503 10.40 3.43 20160402 112504 10.34 3.44 20160402 112505 10.29 3.46 20160402 112506 10.24 3.47 20160402 112507 10.19 3.48 20160402 112508 10.20 3.50 20160402 112509 10.19 3.51 20160402 112510 10.19 3.53 20160402 112511 10.19 3.54 20160402 112512 10.19 3.55 20160402 112513 10.20 3.56 20160402 112514 10.20 3.58 20160402 112515 10.21 3.59 20160402 112516 10.22 3.61 20160402 112517 10.23 3.62 20160402 112518 10.24 3.63 20160402 112519 10.25 3.65 20160402 112520 10.26 3.66 20160402 112521 10.28 3.68 20160402 112522 10.29 3.69 20160402 112523 10.30 3.70 20160402 112524 10.32 3.72 20160402 112525 10.33 3.73 20160402 112526 10.34 3.75 20160402 112527 10.35 3.77 20160402 112528 10.37 3.78 20160402 112529 10.38 3.80 20160402 112530 10.43 3.81 20160402 112531 10.46 3.83 20160402 112532 10.50 3.85 20160402 112533 10.53 3.87 20160402 112534 10.57 3.88 20160402 112535 10.59 3.90 20160402 112536 10.63 3.92 20160402 112537 10.65 3.94 20160402 112538 10.68 3.95 20160402 112540 10.70 3.97 20160402 112541 10.73 3.99 20160402 112542 10.75 4.01 20160402 112543 10.76 4.02 20160402 112544 10.77 4.03 20160402 112545 10.78 4.04 20160402 112546 10.80 4.06 20160402 112547 10.82 4.07 20160402 112548 10.85 4.08 20160402 112549 10.88 4.10 20160402 112550 10.91 4.11 20160402 112551 10.95 4.12 20160402 112552 10.98 4.14 20160402 112553 10.99 4.15 20160402 112554 11.00 4.16 20160402 112555 11.00 4.17 20160402 112556 10.99 4.18 20160402 112557 10.96 4.19 20160402 112558 10.95 4.20 20160402 112559 10.93 4.21 20160402 112600 10.93 4.22 20160402 112601 10.92 4.22 20160402 112602 10.92 4.23 20160402 112603 10.91 4.24 20160402 112604 10.90 4.24 20160402 112605 10.88 4.25 20160402 112606 10.87 4.25 20160402 112607 10.85 4.26 20160402 112608 10.84 4.26 20160402 112609 10.82 4.27 20160402 112610 10.80 4.27 20160402 112611 10.76 4.27 20160402 112612 10.73 4.27 20160402 112613 10.69 4.27 20160402 112614 10.65 4.27 20160402 112615 10.58 4.27 20160402 112616 10.51 4.27 20160402 112617 10.43 4.26 20160402 112618 10.35 4.26 20160402 112619 10.28 4.26 20160402 112620 10.19 4.26 20160402 112621 10.10 4.26 20160402 112622 10.01 4.26 20160402 112623 9.94 4.26 20160402 112624 9.86 4.25 20160402 112625 9.75 4.24 20160402 112626 9.63 4.23 20160402 112627 9.52 4.22 20160402 112628 9.40 4.22 20160402 112629 9.31 4.21 20160402 112631 9.21 4.21 20160402 112632 9.14 4.20 20160402 112633 9.06 4.19 20160402 112634 9.01 4.19 20160402 112635 8.95 4.18 20160402 112636 8.92 4.18 20160402 112637 8.89 4.17 20160402 112638 8.85 4.16 20160402 112639 8.81 4.15 20160402 112640 8.79 4.15 20160402 112641 8.75 4.14 20160402 112642 8.73 4.13 20160402 112643 8.70 4.12 20160402 112644 8.68 4.11 20160402 112645 8.66 4.10 20160402 112646 8.64 4.10 20160402 112647 8.62 4.09 20160402 112648 8.61 4.08 20160402 112649 8.60 4.08 20160402 112650 8.64 4.07 20160402 112651 8.68 4.06 20160402 112652 8.71 4.05 20160402 112653 8.75 4.04 20160402 112654 8.78 4.03 20160402 112655 8.81 4.02 20160402 112656 8.84 4.02 20160402 112657 8.87 4.01 20160402 112658 8.89 4.00 20160402 112659 8.92 4.00 20160402 112700 8.95 3.99 20160402 112701 8.96 3.98 20160402 112702 8.97 3.98 20160402 112703 8.96 3.97 20160402 112704 8.97 3.97 20160402 112705 8.97 3.96 20160402 112706 8.98 3.96 20160402 112707 8.99 3.95 20160402 112708 9.01 3.95 20160402 112709 9.04 3.94 20160402 112710 9.05 3.94 20160402 112711 9.07 3.94 20160402 112712 9.09 3.94 20160402 112713 9.12 3.93 20160402 112714 9.14 3.93 20160402 112715 9.15 3.93 20160402 112716 9.15 3.93 20160402 112717 9.16 3.93 20160402 112718 9.17 3.92 20160402 112719 9.19 3.92 20160402 112720 9.21 3.92 20160402 112722 9.25 3.92 20160402 112723 9.27 3.92 20160402 112724 9.29 3.92 20160402 112725 9.31 3.92 20160402 112726 9.33 3.92 20160402 112727 9.32 3.91 20160402 112728 9.24 3.91 20160402 112729 9.18 3.90 20160402 112730 9.14 3.90 20160402 112731 9.09 3.89 20160402 112732 9.07 3.89 20160402 112733 9.06 3.89 20160402 112734 9.07 3.88 20160402 112735 9.08 3.88 20160402 112736 9.09 3.88 20160402 112737 9.14 3.87 20160402 112738 9.19 3.87 20160402 112739 9.12 3.87 20160402 112740 9.03 3.86 20160402 112742 9.02 3.86 20160402 112743 9.09 3.85 20160402 112744 9.19 3.85 20160402 112745 9.32 3.85 20160402 112746 9.53 3.84 20160402 112747 9.71 3.84 20160402 112748 9.93 3.84 20160402 112751 10.59 3.83 20160402 112752 10.68 3.83 20160402 112753 10.82 3.83 20160402 112754 10.94 3.82 20160402 112755 11.12 3.82 20160402 112756 11.27 3.82 20160402 112757 11.43 3.82 20160402 112758 11.65 3.82 20160402 112759 11.83 3.82 20160402 112800 12.09 3.81 20160402 112801 12.32 3.81 20160402 112802 12.29 3.80 20160402 112803 12.26 3.79 20160402 112804 12.23 3.78 20160402 112805 12.20 3.77 20160402 112806 12.18 3.76 20160402 112807 12.16 3.75 20160402 112808 12.13 3.74 20160402 112809 12.11 3.73 20160402 112810 12.09 3.72 20160402 112812 12.06 3.71 20160402 112813 12.04 3.69 20160402 112814 11.99 3.68 20160402 112815 11.94 3.67 20160402 112816 11.89 3.66 20160402 112817 11.84 3.64 20160402 112818 11.80 3.63 20160402 112819 11.77 3.62 20160402 112820 11.73 3.60 20160402 112821 11.69 3.58 20160402 112822 11.66 3.57 20160402 112823 11.62 3.56 20160402 112824 11.56 3.55 20160402 112825 11.49 3.54 20160402 112826 11.41 3.53 20160402 112827 11.33 3.51 20160402 112828 11.26 3.50 20160402 112829 11.21 3.49 20160402 112830 11.15 3.48 20160402 112831 11.10 3.46 20160402 112832 11.04 3.45 20160402 112833 11.01 3.44 20160402 112834 10.98 3.43 20160402 112835 10.91 3.42 20160402 112836 10.84 3.40 20160402 112837 10.76 3.39 20160402 112838 10.72 3.39 20160402 112839 10.64 3.37 20160402 112840 10.57 3.36 20160402 112841 10.50 3.35 20160402 112842 10.43 3.34 20160402 112843 10.37 3.33 20160402 112844 10.32 3.32 20160402 112845 10.26 3.31 20160402 112846 10.21 3.29 20160402 112847 10.17 3.27 20160402 112848 10.12 3.25 20160402 112849 10.08 3.23 20160402 112850 10.03 3.20 20160402 112851 9.98 3.17 20160402 112852 9.95 3.13 20160402 112853 9.90 3.10 20160402 112854 9.86 3.06 20160402 112855 9.84 3.02 20160402 112903 9.98 2.90 20160402 112904 10.01 2.90 20160402 112905 10.04 2.91 20160402 112906 10.09 2.94 20160402 112907 10.17 2.98 20160402 112908 10.25 3.03 20160402 112909 10.34 3.08 20160402 112910 10.43 3.12 20160402 112911 10.53 3.16 20160402 112912 10.61 3.20 20160402 112913 10.70 3.24 20160402 112914 10.78 3.27 20160402 112915 10.86 3.30 20160402 112916 10.92 3.33 20160402 112917 10.97 3.36 20160402 112918 11.01 3.40 20160402 112919 11.05 3.43 20160402 112920 11.09 3.46 20160402 112921 11.12 3.48 20160402 112922 11.17 3.52 20160402 112923 11.22 3.53 20160402 112924 11.28 3.55 20160402 112925 11.34 3.56 20160402 112926 11.49 3.58 20160402 112927 11.62 3.60 20160402 112928 11.74 3.61 20160402 112929 11.87 3.63 20160402 112930 12.00 3.65 20160402 112931 12.13 3.67 20160402 112932 12.24 3.69 20160402 112933 12.37 3.71 20160402 112934 12.48 3.72 20160402 112935 12.60 3.73 20160402 112936 12.71 3.75 20160402 112937 12.82 3.76 20160402 112938 12.96 3.78 20160402 112939 13.09 3.79 20160402 112940 13.23 3.81 20160402 112941 13.36 3.83 20160402 112942 13.51 3.85 20160402 112943 13.67 3.88 20160402 112944 13.76 3.89 20160402 112945 13.76 3.89 20160402 112946 13.76 3.88 20160402 112947 13.75 3.87 20160402 112948 13.75 3.86 20160402 112949 13.77 3.85 20160402 112950 13.80 3.84 20160402 112951 13.84 3.84 20160402 112953 13.89 3.83 20160402 112954 13.97 3.84 20160402 112955 14.06 3.86 20160402 112956 14.16 3.88 20160402 112957 14.26 3.90 20160402 112958 14.37 3.93 20160402 112959 14.48 3.95 20160402 113000 14.58 3.98 20160402 113001 14.62 4.00 20160402 113002 14.67 4.02 20160402 113003 14.71 4.05 20160402 113004 14.75 4.07 20160402 113005 14.79 4.09 20160402 113006 14.83 4.11 20160402 113007 14.87 4.13 20160402 113008 14.91 4.15 20160402 113009 14.95 4.17 20160402 113010 14.99 4.19 20160402 113011 15.02 4.21 20160402 113012 15.06 4.22 20160402 113013 15.09 4.23 20160402 113014 15.13 4.24 20160402 113015 15.16 4.25 20160402 113016 15.19 4.26 20160402 113017 15.22 4.28 20160402 113018 15.25 4.29 20160402 113019 15.28 4.30 20160402 113020 15.30 4.31 20160402 113021 15.31 4.31 20160402 113022 15.32 4.31 20160402 113023 15.33 4.31 20160402 113024 15.34 4.31 20160402 113025 15.35 4.31 20160402 113026 15.36 4.31 20160402 113027 15.38 4.30 20160402 113028 15.39 4.30 20160402 113029 15.38 4.29 20160402 113030 15.37 4.28 20160402 113031 15.35 4.28 20160402 113032 15.33 4.27 20160402 113033 15.32 4.26 20160402 113034 15.31 4.25 20160402 113035 15.30 4.25 20160402 113036 15.30 4.24 20160402 113037 15.28 4.23 20160402 113038 15.25 4.22 20160402 113039 15.22 4.21 20160402 113040 15.19 4.20 20160402 113041 15.16 4.18 20160402 113042 15.12 4.17 20160402 113044 15.10 4.16 20160402 113045 15.07 4.15 20160402 113046 15.05 4.13 20160402 113047 15.01 4.12 20160402 113048 14.97 4.10 20160402 113049 14.92 4.08 20160402 113050 14.88 4.07 20160402 113051 14.84 4.05 20160402 113052 14.82 4.03 20160402 113053 14.80 4.02 20160402 113054 14.79 4.01 20160402 113055 14.77 3.99 20160402 113056 14.73 3.98 20160402 113057 14.69 3.96 20160402 113058 14.66 3.95 20160402 113059 14.63 3.94 20160402 113100 14.59 3.92 20160402 113101 14.56 3.90 20160402 113102 14.52 3.88 20160402 113103 14.48 3.86 20160402 113104 14.44 3.85 20160402 113105 14.39 3.83 20160402 113106 14.36 3.82 20160402 113107 14.30 3.80 20160402 113108 14.27 3.79 20160402 113109 14.23 3.77 20160402 113110 14.18 3.76 20160402 113111 14.13 3.74 20160402 113112 14.08 3.72 20160402 113113 14.04 3.71 20160402 113114 13.98 3.69 20160402 113115 13.94 3.68 20160402 113116 13.87 3.66 20160402 113117 13.81 3.64 20160402 113118 13.79 3.62 20160402 113119 13.79 3.61 20160402 113120 13.78 3.60 20160402 113121 13.77 3.59 20160402 113122 13.75 3.58 20160402 113123 13.72 3.57 20160402 113124 13.69 3.55 20160402 113125 13.66 3.54 20160402 113126 13.64 3.53 20160402 113127 13.59 3.52 20160402 113128 13.54 3.50 20160402 113129 13.49 3.49 20160402 113130 13.43 3.47 20160402 113131 13.36 3.46 20160402 113132 13.30 3.44 20160402 113133 13.26 3.43 20160402 113135 13.23 3.42 20160402 113136 13.19 3.41 20160402 113137 13.15 3.40 20160402 113138 13.10 3.38 20160402 113139 13.05 3.37 20160402 113140 13.00 3.36 20160402 113141 12.95 3.35 20160402 113142 12.92 3.34 20160402 113143 12.89 3.33 20160402 113144 12.85 3.32 20160402 113145 12.81 3.31 20160402 113146 12.77 3.30 20160402 113147 12.73 3.29 20160402 113148 12.68 3.28 20160402 113149 12.62 3.27 20160402 113150 12.57 3.26 20160402 113151 12.52 3.25 20160402 113152 12.47 3.24 20160402 113153 12.42 3.24 20160402 113154 12.37 3.23 20160402 113155 12.32 3.22 20160402 113156 12.28 3.21 20160402 113157 12.23 3.20 20160402 113158 12.18 3.19 20160402 113159 12.13 3.18 20160402 113200 12.08 3.18 20160402 113201 12.02 3.16 20160402 113202 11.97 3.15 20160402 113203 11.92 3.15 20160402 113204 11.86 3.14 20160402 113205 11.81 3.13 20160402 113206 11.76 3.12 20160402 113207 11.70 3.11 20160402 113208 11.65 3.11 20160402 113209 11.60 3.10 20160402 113210 11.55 3.09 20160402 113211 11.51 3.09 20160402 113212 11.46 3.08 20160402 113213 11.41 3.08 20160402 113214 11.37 3.07 20160402 113215 11.33 3.07 20160402 113216 11.29 3.06 20160402 113217 11.27 3.06 20160402 113218 11.24 3.06 20160402 113219 11.22 3.06 20160402 113220 11.18 3.05 20160402 113221 11.15 3.05 20160402 113222 11.11 3.04 20160402 113223 11.07 3.04 20160402 113225 11.01 3.04 20160402 113226 10.96 3.03 20160402 113227 10.90 3.03 20160402 113228 10.85 3.02 20160402 113229 10.77 3.02 20160402 113230 10.70 3.01 20160402 113231 10.63 3.01 20160402 113232 10.55 3.00 20160402 113233 10.48 3.00 20160402 113234 10.39 2.99 20160402 113235 10.31 2.99 20160402 113236 10.22 2.98 20160402 113237 10.19 2.98 20160402 113238 10.18 2.98 20160402 113239 10.17 2.98 20160402 113240 10.17 2.98 20160402 113241 10.17 2.97 20160402 113242 10.17 2.97 20160402 113243 10.17 2.97 20160402 113244 10.13 2.97 20160402 113245 10.12 2.97 20160402 113246 10.13 2.97 20160402 113247 10.13 2.97 20160402 113248 10.13 2.97 20160402 113249 10.15 2.97 20160402 113250 10.11 2.97 20160402 113251 10.07 2.97 20160402 113252 10.03 2.97 20160402 113253 9.98 2.97 20160402 113254 9.92 2.97 20160402 113255 9.87 2.97 20160402 113256 9.86 2.97 20160402 113257 9.89 2.97 20160402 113258 9.93 2.97 20160402 113259 9.97 2.97 20160402 113300 10.01 2.98 20160402 113301 10.05 2.98 20160402 113302 10.06 2.99 20160402 113303 10.00 2.99 20160402 113304 9.95 2.99 20160402 113305 9.91 2.99 20160402 113306 9.90 3.00 20160402 113307 9.87 3.00 20160402 113308 9.83 3.01 20160402 113309 9.77 3.01 20160402 113310 9.73 3.02 20160402 113311 9.66 3.02 20160402 113312 9.57 3.02 20160402 113313 9.49 3.02 20160402 113314 9.41 3.02 20160402 113316 9.37 3.03 20160402 113317 9.32 3.04 20160402 113318 9.28 3.04 20160402 113319 9.23 3.05 20160402 113320 9.19 3.05 20160402 113321 9.14 3.05 20160402 113322 9.14 3.06 20160402 113323 9.12 3.07 20160402 113324 9.08 3.07 20160402 113325 9.05 3.08 20160402 113326 9.01 3.09 20160402 113327 8.99 3.09 20160402 113328 8.97 3.09 20160402 113329 8.95 3.10 20160402 113330 8.95 3.11 20160402 113331 8.92 3.11 20160402 113332 8.90 3.11 20160402 113333 8.87 3.12 20160402 113334 8.83 3.12 20160402 113335 8.80 3.13 20160402 113336 8.75 3.13 20160402 113337 8.69 3.13 20160402 113338 8.64 3.13 20160402 113339 8.61 3.14 20160402 113340 8.58 3.14 20160402 113341 8.56 3.15 20160402 113342 8.53 3.15 20160402 113343 8.51 3.15 20160402 113344 8.48 3.16 20160402 113345 8.46 3.16 20160402 113346 8.45 3.16 20160402 113347 8.43 3.16 20160402 113348 8.42 3.16 20160402 113349 8.43 3.17 20160402 113350 8.42 3.17 20160402 113351 8.40 3.18 20160402 113352 8.38 3.18 20160402 113353 8.36 3.18 20160402 113354 8.35 3.19 20160402 113355 8.33 3.19 20160402 113356 8.32 3.19 20160402 113357 8.32 3.20 20160402 113358 8.30 3.20 20160402 113359 8.29 3.20 20160402 113400 8.26 3.20 20160402 113401 8.23 3.21 20160402 113402 8.22 3.21 20160402 113403 8.20 3.21 20160402 113404 8.19 3.21 20160402 113405 8.18 3.22 20160402 113407 8.26 3.22 20160402 113408 8.35 3.22 20160402 113409 8.43 3.23 20160402 113410 8.51 3.23 20160402 113411 8.59 3.24 20160402 113412 8.64 3.24 20160402 113413 8.74 3.24 20160402 113414 8.84 3.25 20160402 113415 8.95 3.25 20160402 113416 9.05 3.26 20160402 113417 9.16 3.26 20160402 113418 9.22 3.26 20160402 113419 9.30 3.27 20160402 113420 9.37 3.27 20160402 113421 9.43 3.27 20160402 113422 9.46 3.27 20160402 113423 9.52 3.28 20160402 113424 9.51 3.28 20160402 113425 9.43 3.28 20160402 113426 9.36 3.27 20160402 113427 9.30 3.27 20160402 113428 9.23 3.27 20160402 113429 9.19 3.26 20160402 113430 9.18 3.26 20160402 113431 9.15 3.26 20160402 113432 9.13 3.26 20160402 113433 9.11 3.26 20160402 113434 9.08 3.26 20160402 113435 9.04 3.26 20160402 113436 9.01 3.25 20160402 113437 8.97 3.25 20160402 113438 8.94 3.25 20160402 113439 8.91 3.25 20160402 113440 8.89 3.25 20160402 113441 8.87 3.25 20160402 113442 8.87 3.25 20160402 113443 8.87 3.25 20160402 113444 8.87 3.24 20160402 113445 8.87 3.24 20160402 113446 8.87 3.24 20160402 113447 8.87 3.24 20160402 113448 8.87 3.24 20160402 113449 8.88 3.23 20160402 113450 8.89 3.23 20160402 113451 8.92 3.23 20160402 113452 8.95 3.23 20160402 113453 8.99 3.22 20160402 113454 9.04 3.22 20160402 113455 9.10 3.22 20160402 113457 9.17 3.22 20160402 113458 9.24 3.22 20160402 113459 9.31 3.22 20160402 113500 9.39 3.21 20160402 113501 9.46 3.21 20160402 113502 9.54 3.21 20160402 113503 9.63 3.22 20160402 113504 9.67 3.21 20160402 113505 9.70 3.21 20160402 113506 9.68 3.21 20160402 113507 9.67 3.21 20160402 113508 9.66 3.20 20160402 113509 9.63 3.20 20160402 113510 9.59 3.20 20160402 113511 9.53 3.19 20160402 113512 9.48 3.18 20160402 113513 9.44 3.18 20160402 113514 9.39 3.17 20160402 113515 9.35 3.17 20160402 113516 9.30 3.16 20160402 113517 9.25 3.16 20160402 113518 9.22 3.15 20160402 113519 9.18 3.15 20160402 113520 9.10 3.14 20160402 113521 9.02 3.14 20160402 113522 8.93 3.13 20160402 113523 8.84 3.13 20160402 113524 8.74 3.12 20160402 113525 8.64 3.12 20160402 113526 8.51 3.11 20160402 113527 8.41 3.10 20160402 113528 8.31 3.09 20160402 113529 8.23 3.09 20160402 113530 8.15 3.08 20160402 113531 8.10 3.07 20160402 113532 8.05 3.06 20160402 113533 8.00 3.06 20160402 113534 7.96 3.05 20160402 113535 7.94 3.04 20160402 113536 7.91 3.04 20160402 113537 7.89 3.03 20160402 113538 7.86 3.02 20160402 113539 7.81 3.02 20160402 113540 7.75 3.01 20160402 113541 7.69 3.01 20160402 113542 7.64 3.00 20160402 113543 7.57 2.99 20160402 113544 7.48 2.99 20160402 113545 7.39 2.98 20160402 113546 7.30 2.98 20160402 113548 7.18 2.97 20160402 113549 7.10 2.96 20160402 113550 7.02 2.96 20160402 113551 6.95 2.95 20160402 113552 6.89 2.95 20160402 113553 6.84 2.95 20160402 113554 6.81 2.94 20160402 113555 6.78 2.94 20160402 113556 6.77 2.94 20160402 113557 6.76 2.94 20160402 113558 6.76 2.94 20160402 113559 6.78 2.93 20160402 113600 6.80 2.93 20160402 113601 6.82 2.93 20160402 113602 6.86 2.93 20160402 113603 6.90 2.93 20160402 113604 6.96 2.93 20160402 113605 7.00 2.93 20160402 113606 7.05 2.92 20160402 113607 7.09 2.92 20160402 113608 7.13 2.93 20160402 113609 7.17 2.93 20160402 113610 7.21 2.93 20160402 113611 7.26 2.93 20160402 113612 7.31 2.93 20160402 113613 7.36 2.94 20160402 113614 7.42 2.94 20160402 113615 7.47 2.94 20160402 113616 7.53 2.95 20160402 113617 7.58 2.95 20160402 113618 7.65 2.96 20160402 113619 7.71 2.96 20160402 113620 7.79 2.97 20160402 113621 7.87 2.98 20160402 113622 7.96 2.99 20160402 113623 8.04 2.99 20160402 113624 8.14 3.00 20160402 113625 8.23 3.01 20160402 113626 8.33 3.02 20160402 113627 8.42 3.03 20160402 113628 8.53 3.04 20160402 113629 8.63 3.05 20160402 113630 8.74 3.05 20160402 113631 8.85 3.06 20160402 113632 8.97 3.07 20160402 113633 9.04 3.08 20160402 113634 9.11 3.09 20160402 113635 9.19 3.10 20160402 113636 9.25 3.11 20160402 113638 9.31 3.12 20160402 113639 9.36 3.13 20160402 113640 9.41 3.14 20160402 113641 9.46 3.15 20160402 113642 9.49 3.16 20160402 113643 9.52 3.16 20160402 113644 9.55 3.17 20160402 113645 9.58 3.17 20160402 113646 9.61 3.18 20160402 113647 9.65 3.18 20160402 113648 9.70 3.19 20160402 113649 9.74 3.20 20160402 113650 9.79 3.20 20160402 113651 9.84 3.21 20160402 113652 9.90 3.21 20160402 113653 9.95 3.22 20160402 113654 10.01 3.22 20160402 113655 10.05 3.23 20160402 113656 10.08 3.23 20160402 113657 10.11 3.23 20160402 113658 10.14 3.23 20160402 113659 10.16 3.23 20160402 113700 10.17 3.23 20160402 113701 10.18 3.23 20160402 113702 10.19 3.22 20160402 113703 10.18 3.22 20160402 113704 10.16 3.21 20160402 113705 10.13 3.20 20160402 113706 10.10 3.20 20160402 113707 10.07 3.19 20160402 113708 10.03 3.18 20160402 113709 9.98 3.18 20160402 113710 9.93 3.17 20160402 113711 9.88 3.16 20160402 113712 9.80 3.15 20160402 113713 9.70 3.14 20160402 113714 9.62 3.12 20160402 113715 9.53 3.11 20160402 113716 9.41 3.10 20160402 113717 9.28 3.09 20160402 113718 9.14 3.08 20160402 113719 9.01 3.07 20160402 113720 8.85 3.06 20160402 113721 8.71 3.05 20160402 113722 8.57 3.04 20160402 113723 8.41 3.03 20160402 113724 8.24 3.02 20160402 113725 8.08 3.01 20160402 113726 7.90 3.01 20160402 113727 7.73 3.00 20160402 113729 7.57 2.99 20160402 113730 7.39 2.99 20160402 113731 7.20 2.98 20160402 113732 7.02 2.97 20160402 113733 6.79 2.96 20160402 113734 6.55 2.96 20160402 113735 6.31 2.95 20160402 113736 6.06 2.95 20160402 113737 5.77 2.94 20160402 113738 5.45 2.93 20160402 113739 5.16 2.93 20160402 113740 4.84 2.92 20160402 113741 4.55 2.91 20160402 113742 4.24 2.91 20160402 113743 3.95 2.90 20160402 113744 3.65 2.90 20160402 113745 3.51 2.90 20160402 113746 3.36 2.89 20160402 113747 3.24 2.89 20160402 113748 3.11 2.89 20160402 113749 3.14 2.88 20160402 113750 3.19 2.88 20160402 113751 3.25 2.88 20160402 113752 3.35 2.88 20160402 113753 3.53 2.88 20160402 113754 3.76 2.88 20160402 113755 4.00 2.89 20160402 113756 4.23 2.89 20160402 113757 4.48 2.89 20160402 113758 4.74 2.89 20160402 113759 4.99 2.89 20160402 113800 5.26 2.89 20160402 113801 5.50 2.90 20160402 113802 5.73 2.90 20160402 113803 5.97 2.90 20160402 113804 6.21 2.91 20160402 113805 6.43 2.91 20160402 113806 6.63 2.91 20160402 113807 6.85 2.92 20160402 113808 7.06 2.92 20160402 113809 7.23 2.93 20160402 113810 7.39 2.93 20160402 113811 7.57 2.93 20160402 113812 7.73 2.94 20160402 113813 7.86 2.94 20160402 113814 7.98 2.94 20160402 113815 8.11 2.95 20160402 113816 8.25 2.95 20160402 113817 8.40 2.95 20160402 113818 8.54 2.95 20160402 113820 8.68 2.95 20160402 113821 8.80 2.96 20160402 113822 8.91 2.96 20160402 113823 9.03 2.96 20160402 113824 9.14 2.96 20160402 113825 9.25 2.96 20160402 113826 9.35 2.95 20160402 113827 9.45 2.95 20160402 113828 9.55 2.95 20160402 113829 9.62 2.95 20160402 113830 9.69 2.94 20160402 113831 9.76 2.94 20160402 113832 9.82 2.94 20160402 113833 9.83 2.93 20160402 113834 9.84 2.92 20160402 113835 9.84 2.91 20160402 113836 9.85 2.91 20160402 113837 9.81 2.90 20160402 113838 9.77 2.89 20160402 113839 9.73 2.88 20160402 113840 9.68 2.87 20160402 113841 9.61 2.85 20160402 113842 9.53 2.84 20160402 113843 9.46 2.83 20160402 113844 9.36 2.81 20160402 113845 9.18 2.80 20160402 113846 9.02 2.79 20160402 113847 8.87 2.77 20160402 113848 8.68 2.76 20160402 113849 8.44 2.74 20160402 113850 8.24 2.73 20160402 113851 8.08 2.72 20160402 113852 7.91 2.70 20160402 113853 7.76 2.69 20160402 113854 7.66 2.68 20160402 113855 7.61 2.66 20160402 113856 7.60 2.65 20160402 113857 7.61 2.64 20160402 113858 7.65 2.64 20160402 113859 7.72 2.63 20160402 113900 7.70 2.62 20160402 113901 7.67 2.61 20160402 113902 7.64 2.60 20160402 113903 7.62 2.59 20160402 113904 7.41 2.58 20160402 113905 7.20 2.57 20160402 113906 7.00 2.56 20160402 113907 6.78 2.56 20160402 113908 6.52 2.55 20160402 113910 6.27 2.54 20160402 113911 6.02 2.54 20160402 113912 5.80 2.53 20160402 113913 5.63 2.53 20160402 113914 5.48 2.52 20160402 113915 5.34 2.52 20160402 113916 5.25 2.51 20160402 113917 5.20 2.51 20160402 113918 5.17 2.51 20160402 113919 5.16 2.51 20160402 113920 5.14 2.51 20160402 113921 5.13 2.51 20160402 113922 5.14 2.50 20160402 113923 5.15 2.50 20160402 113924 5.14 2.50 20160402 113925 5.13 2.49 20160402 113926 5.11 2.49 20160402 113927 5.11 2.48 20160402 113928 5.06 2.48 20160402 113929 5.01 2.48 20160402 113930 4.96 2.47 20160402 113931 4.91 2.47 20160402 113932 4.69 2.46 20160402 113933 4.49 2.46 20160402 113934 4.28 2.45 20160402 113935 4.06 2.44 20160402 113936 3.63 2.44 20160402 113937 3.26 2.44 20160402 113938 2.93 2.43 20160402 113939 2.66 2.42 20160402 113940 2.30 2.42 20160402 113941 2.09 2.41 20160402 113942 2.05 2.40 20160402 113943 1.99 2.39 20160402 113944 1.79 2.38 20160402 113945 1.66 2.37 20160402 113946 1.66 2.36 20160402 113947 1.63 2.35 20160402 113948 1.59 2.34 20160402 113949 1.71 2.33 20160402 113950 1.99 2.32 20160402 113951 2.25 2.31 20160402 113952 2.55 2.29 20160402 113953 2.84 2.28 20160402 113954 3.20 2.27 20160402 113955 3.42 2.26 20160402 113956 3.69 2.26 20160402 113957 3.96 2.25 20160402 113958 4.19 2.24 20160402 113959 4.42 2.23 20160402 114001 4.58 2.22 20160402 114002 4.80 2.21 20160402 114003 4.98 2.20 20160402 114004 5.23 2.20 20160402 114005 5.49 2.19 20160402 114006 5.69 2.18 20160402 114007 5.95 2.18 20160402 114008 6.19 2.17 20160402 114009 6.38 2.16 20160402 114010 6.59 2.16 20160402 114011 6.82 2.15 20160402 114012 6.97 2.15 20160402 114013 7.17 2.14 20160402 114014 7.34 2.14 20160402 114015 7.52 2.14 20160402 114016 7.61 2.13 20160402 114017 7.74 2.13 20160402 114018 7.86 2.13 20160402 114019 7.97 2.12 20160402 114020 8.01 2.12 20160402 114021 8.08 2.12 20160402 114022 8.15 2.12 20160402 114023 8.20 2.12 20160402 114024 8.24 2.11 20160402 114025 8.28 2.11 20160402 114026 8.32 2.11 20160402 114027 8.34 2.11 20160402 114028 8.36 2.11 20160402 114029 8.38 2.11 20160402 114030 8.41 2.11 20160402 114031 8.44 2.11 20160402 114032 8.45 2.11 20160402 114033 8.47 2.11 20160402 114034 8.49 2.11 20160402 114035 8.51 2.11 20160402 114036 8.51 2.11 20160402 114037 8.52 2.12 20160402 114038 8.53 2.12 20160402 114039 8.55 2.12 20160402 114040 8.58 2.12 20160402 114041 8.61 2.12 20160402 114042 8.64 2.13 20160402 114043 8.68 2.13 20160402 114044 8.72 2.13 20160402 114045 8.76 2.14 20160402 114046 8.80 2.14 20160402 114047 8.84 2.14 20160402 114048 8.88 2.15 20160402 114049 8.92 2.15 20160402 114051 8.97 2.16 20160402 114052 9.01 2.17 20160402 114053 9.04 2.17 20160402 114054 9.08 2.18 20160402 114055 9.12 2.18 20160402 114056 9.16 2.18 20160402 114057 9.22 2.19 20160402 114058 9.29 2.20 20160402 114059 9.36 2.21 20160402 114100 9.43 2.22 20160402 114101 9.49 2.23 20160402 114102 9.57 2.24 20160402 114103 9.63 2.25 20160402 114104 9.69 2.26 20160402 114105 9.76 2.27 20160402 114106 9.82 2.28 20160402 114107 9.87 2.28 20160402 114108 9.93 2.29 20160402 114109 9.96 2.30 20160402 114110 9.98 2.30 20160402 114111 10.00 2.30 20160402 114112 10.04 2.31 20160402 114113 10.07 2.31 20160402 114114 10.11 2.32 20160402 114115 10.14 2.32 20160402 114116 10.17 2.32 20160402 114117 10.22 2.32 20160402 114118 10.24 2.32 20160402 114119 10.29 2.33 20160402 114120 10.32 2.32 20160402 114121 10.35 2.31 20160402 114122 10.40 2.31 20160402 114123 10.44 2.30 20160402 114124 10.50 2.29 20160402 114125 10.54 2.30 20160402 114126 10.62 2.32 20160402 114127 10.69 2.33 20160402 114128 10.78 2.35 20160402 114129 10.85 2.35 20160402 114130 10.96 2.36 20160402 114131 11.04 2.37 20160402 114132 11.15 2.38 20160402 114133 11.26 2.39 20160402 114134 11.34 2.39 20160402 114135 11.45 2.40 20160402 114136 11.52 2.40 20160402 114137 11.63 2.41 20160402 114138 11.73 2.42 20160402 114139 11.77 2.42 20160402 114140 11.86 2.43 20160402 114142 11.90 2.43 20160402 114143 11.98 2.44 20160402 114144 12.04 2.45 20160402 114145 12.07 2.45 20160402 114146 12.13 2.45 20160402 114147 12.18 2.46 20160402 114148 12.24 2.47 20160402 114149 12.27 2.47 20160402 114150 12.32 2.48 20160402 114151 12.37 2.49 20160402 114152 12.43 2.50 20160402 114153 12.46 2.50 20160402 114154 12.51 2.51 20160402 114155 12.56 2.51 20160402 114156 12.60 2.52 20160402 114157 12.61 2.52 20160402 114158 12.64 2.53 20160402 114159 12.67 2.53 20160402 114200 12.70 2.53 20160402 114201 12.71 2.54 20160402 114202 12.72 2.54 20160402 114203 12.71 2.54 20160402 114204 12.72 2.54 20160402 114205 12.72 2.55 20160402 114206 12.72 2.55 20160402 114207 12.72 2.56 20160402 114208 12.72 2.57 20160402 114209 12.73 2.57 20160402 114210 12.75 2.58 20160402 114211 12.77 2.60 20160402 114212 12.78 2.60 20160402 114213 12.80 2.61 20160402 114214 12.85 2.62 20160402 114215 12.90 2.63 20160402 114216 12.95 2.64 20160402 114217 13.00 2.65 20160402 114218 13.04 2.66 20160402 114219 13.08 2.67 20160402 114220 13.12 2.68 20160402 114221 13.16 2.69 20160402 114222 13.21 2.70 20160402 114223 13.24 2.71 20160402 114224 13.28 2.72 20160402 114225 13.32 2.73 20160402 114226 13.39 2.74 20160402 114227 13.41 2.74 20160402 114228 13.40 2.75 20160402 114229 13.39 2.76 20160402 114230 13.39 2.76 20160402 114231 13.39 2.77 20160402 114233 13.39 2.77 20160402 114234 13.39 2.78 20160402 114235 13.39 2.78 20160402 114236 13.42 2.79 20160402 114237 13.43 2.79 20160402 114238 13.44 2.80 20160402 114239 13.45 2.80 20160402 114240 13.46 2.80 20160402 114241 13.48 2.80 20160402 114242 13.51 2.81 20160402 114243 13.52 2.81 20160402 114244 13.52 2.81 20160402 114245 13.53 2.81 20160402 114246 13.53 2.81 20160402 114247 13.57 2.81 20160402 114248 13.59 2.81 20160402 114249 13.60 2.81 20160402 114250 13.61 2.81 20160402 114251 13.64 2.81 20160402 114252 13.66 2.81 20160402 114253 13.67 2.81 20160402 114254 13.70 2.81 20160402 114255 13.71 2.80 20160402 114256 13.73 2.80 20160402 114257 13.75 2.80 20160402 114258 13.77 2.79 20160402 114259 13.78 2.79 20160402 114300 13.80 2.79 20160402 114301 13.81 2.78 20160402 114302 13.81 2.78 20160402 114303 13.82 2.77 20160402 114304 13.82 2.77 20160402 114305 13.81 2.76 20160402 114306 13.80 2.76 20160402 114307 13.76 2.75 20160402 114308 13.75 2.75 20160402 114309 13.72 2.74 20160402 114310 13.70 2.74 20160402 114311 13.66 2.73 20160402 114312 13.61 2.73 20160402 114313 13.58 2.72 20160402 114314 13.54 2.71 20160402 114315 13.48 2.71 20160402 114316 13.42 2.70 20160402 114317 13.36 2.70 20160402 114318 13.30 2.69 20160402 114319 13.24 2.69 20160402 114320 13.18 2.68 20160402 114321 13.12 2.68 20160402 114323 13.05 2.67 20160402 114324 12.99 2.67 20160402 114325 12.91 2.67 20160402 114326 12.85 2.66 20160402 114327 12.79 2.66 20160402 114328 12.72 2.66 20160402 114329 12.66 2.65 20160402 114330 12.59 2.65 20160402 114331 12.53 2.65 20160402 114332 12.46 2.65 20160402 114333 12.40 2.64 20160402 114334 12.33 2.64 20160402 114335 12.26 2.64 20160402 114336 12.18 2.64 20160402 114337 12.10 2.64 20160402 114338 12.02 2.64 20160402 114339 11.94 2.64 20160402 114340 11.85 2.63 20160402 114341 11.78 2.63 20160402 114342 11.70 2.63 20160402 114343 11.62 2.63 20160402 114344 11.55 2.63 20160402 114345 11.47 2.63 20160402 114346 11.38 2.63 20160402 114347 11.31 2.63 20160402 114348 11.23 2.63 20160402 114349 11.14 2.63 20160402 114350 11.07 2.63 20160402 114351 10.98 2.63 20160402 114352 10.91 2.63 20160402 114353 10.83 2.63 20160402 114354 10.78 2.64 20160402 114355 10.71 2.64 20160402 114356 10.65 2.64 20160402 114357 10.58 2.64 20160402 114358 10.50 2.65 20160402 114359 10.41 2.65 20160402 114400 10.33 2.65 20160402 114401 10.24 2.66 20160402 114402 10.15 2.66 20160402 114403 10.07 2.66 20160402 114404 9.99 2.67 20160402 114405 9.91 2.67 20160402 114406 9.82 2.68 20160402 114407 9.74 2.68 20160402 114408 9.66 2.68 20160402 114409 9.58 2.69 20160402 114410 9.50 2.69 20160402 114411 9.44 2.70 20160402 114412 9.39 2.70 20160402 114414 9.35 2.71 20160402 114415 9.30 2.72 20160402 114416 9.26 2.72 20160402 114417 9.21 2.73 20160402 114418 9.16 2.73 20160402 114419 9.11 2.74 20160402 114420 9.06 2.74 20160402 114421 9.00 2.75 20160402 114422 8.95 2.76 20160402 114423 8.89 2.76 20160402 114424 8.83 2.77 20160402 114425 8.77 2.78 20160402 114426 8.71 2.78 20160402 114427 8.65 2.79 20160402 114428 8.58 2.80 20160402 114429 8.52 2.80 20160402 114430 8.47 2.81 20160402 114431 8.43 2.82 20160402 114432 8.39 2.82 20160402 114433 8.34 2.83 20160402 114434 8.29 2.84 20160402 114435 8.24 2.84 20160402 114436 8.18 2.85 20160402 114437 8.12 2.86 20160402 114438 8.06 2.87 20160402 114439 7.98 2.88 20160402 114440 7.91 2.89 20160402 114441 7.84 2.90 20160402 114442 7.77 2.90 20160402 114443 7.71 2.91 20160402 114444 7.64 2.92 20160402 114445 7.58 2.93 20160402 114446 7.54 2.94 20160402 114447 7.49 2.95 20160402 114448 7.44 2.96 20160402 114449 7.39 2.97 20160402 114450 7.33 2.98 20160402 114451 7.28 2.98 20160402 114452 7.21 2.99 20160402 114453 7.15 3.00 20160402 114454 7.08 3.01 20160402 114455 7.01 3.02 20160402 114456 6.95 3.03 20160402 114457 6.87 3.04 20160402 114458 6.80 3.05 20160402 114459 6.72 3.06 20160402 114500 6.62 3.06 20160402 114501 6.53 3.07 20160402 114502 6.42 3.08 20160402 114503 6.32 3.09 20160402 114505 6.21 3.10 20160402 114506 6.09 3.10 20160402 114507 5.89 3.11 20160402 114508 5.71 3.12 20160402 114509 5.53 3.13 20160402 114510 5.34 3.14 20160402 114511 5.17 3.15 20160402 114512 5.03 3.16 20160402 114513 4.91 3.17 20160402 114514 4.79 3.18 20160402 114515 4.66 3.19 20160402 114516 4.50 3.20 20160402 114517 4.34 3.21 20160402 114518 4.16 3.21 20160402 114519 4.01 3.22 20160402 114520 3.85 3.23 20160402 114521 3.70 3.24 20160402 114522 3.54 3.25 20160402 114523 3.40 3.26 20160402 114524 3.25 3.27 20160402 114525 3.10 3.28 20160402 114526 2.94 3.29 20160402 114527 2.78 3.30 20160402 114528 2.62 3.31 20160402 114529 2.51 3.32 20160402 114530 2.36 3.32 20160402 114531 2.21 3.33 20160402 114532 2.05 3.34 20160402 114533 1.90 3.35 20160402 114534 1.77 3.36 20160402 114535 1.71 3.37 20160402 114536 1.67 3.38 20160402 114537 1.69 3.39 20160402 114538 1.65 3.40 20160402 114539 1.63 3.41 20160402 114540 1.71 3.42 20160402 114541 1.73 3.43 20160402 114542 1.83 3.44 20160402 114543 1.90 3.44 20160402 114544 1.96 3.45 20160402 114545 2.05 3.46 20160402 114546 2.09 3.47 20160402 114547 2.14 3.48 20160402 114548 2.14 3.49 20160402 114549 2.21 3.50 20160402 114550 2.26 3.51 20160402 114551 2.37 3.52 20160402 114552 2.52 3.53 20160402 114553 2.63 3.53 20160402 114555 2.78 3.54 20160402 114556 2.89 3.55 20160402 114557 3.04 3.56 20160402 114558 3.15 3.57 20160402 114559 3.29 3.58 20160402 114600 3.38 3.59 20160402 114601 3.49 3.59 20160402 114602 3.54 3.60 20160402 114603 3.59 3.61 20160402 114604 3.60 3.62 20160402 114605 3.66 3.63 20160402 114606 3.74 3.63 20160402 114607 3.85 3.64 20160402 114608 3.94 3.65 20160402 114609 4.06 3.66 20160402 114610 4.16 3.67 20160402 114611 4.29 3.68 20160402 114612 4.44 3.68 20160402 114613 4.56 3.69 20160402 114614 4.71 3.70 20160402 114615 4.82 3.71 20160402 114616 4.96 3.72 20160402 114617 5.04 3.72 20160402 114618 5.05 3.73 20160402 114619 5.07 3.74 20160402 114620 5.09 3.75 20160402 114621 5.12 3.76 20160402 114622 5.15 3.76 20160402 114623 5.19 3.77 20160402 114624 5.24 3.78 20160402 114625 5.29 3.79 20160402 114626 5.36 3.79 20160402 114627 5.42 3.80 20160402 114628 5.49 3.81 20160402 114629 5.57 3.82 20160402 114630 5.64 3.83 20160402 114631 5.70 3.83 20160402 114632 5.75 3.84 20160402 114633 5.80 3.85 20160402 114634 5.86 3.86 20160402 114635 5.92 3.87 20160402 114636 5.99 3.87 20160402 114637 6.04 3.88 20160402 114638 6.10 3.89 20160402 114639 6.17 3.90 20160402 114640 6.23 3.90 20160402 114641 6.31 3.91 20160402 114642 6.39 3.92 20160402 114643 6.46 3.93 20160402 114644 6.54 3.94 20160402 114646 6.62 3.95 20160402 114647 6.70 3.95 20160402 114648 6.76 3.96 20160402 114649 6.83 3.97 20160402 114650 6.91 3.98 20160402 114651 6.98 3.99 20160402 114652 7.04 4.00 20160402 114653 7.10 4.01 20160402 114654 7.15 4.02 20160402 114655 7.20 4.03 20160402 114656 7.25 4.04 20160402 114657 7.31 4.05 20160402 114658 7.36 4.06 20160402 114659 7.43 4.07 20160402 114700 7.49 4.08 20160402 114701 7.56 4.08 20160402 114702 7.61 4.09 20160402 114703 7.67 4.10 20160402 114704 7.72 4.11 20160402 114705 7.78 4.12 20160402 114706 7.82 4.13 20160402 114707 7.87 4.14 20160402 114708 7.92 4.15 20160402 114709 7.96 4.16 20160402 114710 7.99 4.17 20160402 114711 8.03 4.18 20160402 114712 8.06 4.19 20160402 114713 8.12 4.21 20160402 114714 8.16 4.21 20160402 114715 8.20 4.22 20160402 114716 8.25 4.23 20160402 114717 8.28 4.24 20160402 114718 8.31 4.25 20160402 114719 8.35 4.26 20160402 114720 8.38 4.27 20160402 114721 8.40 4.28 20160402 114722 8.43 4.29 20160402 114723 8.45 4.30 20160402 114724 8.46 4.31 20160402 114725 8.48 4.32 20160402 114726 8.52 4.33 20160402 114727 8.55 4.34 20160402 114728 8.59 4.35 20160402 114729 8.63 4.36 20160402 114730 8.66 4.37 20160402 114731 8.70 4.38 20160402 114732 8.73 4.39 20160402 114733 8.75 4.40 20160402 114734 8.77 4.40 20160402 114736 8.79 4.41 20160402 114737 8.80 4.42 20160402 114738 8.82 4.43 20160402 114739 8.84 4.44 20160402 114740 8.88 4.45 20160402 114741 8.92 4.46 20160402 114742 8.95 4.47 20160402 114743 8.97 4.48 20160402 114744 8.99 4.49 20160402 114745 9.02 4.50 20160402 114746 9.05 4.50 20160402 114747 9.08 4.51 20160402 114748 9.11 4.52 20160402 114749 9.14 4.53 20160402 114750 9.16 4.54 20160402 114751 9.18 4.55 20160402 114752 9.20 4.56 20160402 114753 9.23 4.57 20160402 114754 9.25 4.58 20160402 114755 9.27 4.58 20160402 114756 9.29 4.59 20160402 114757 9.31 4.60 20160402 114758 9.32 4.61 20160402 114759 9.34 4.62 20160402 114800 9.34 4.63 20160402 114801 9.36 4.64 20160402 114802 9.37 4.64 20160402 114803 9.37 4.65 20160402 114804 9.38 4.66 20160402 114805 9.40 4.66 20160402 114806 9.42 4.67 20160402 114807 9.44 4.68 20160402 114808 9.45 4.68 20160402 114809 9.46 4.69 20160402 114810 9.47 4.70 20160402 114811 9.50 4.70 20160402 114812 9.51 4.71 20160402 114813 9.53 4.71 20160402 114814 9.55 4.72 20160402 114815 9.56 4.73 20160402 114816 9.57 4.73 20160402 114817 9.58 4.74 20160402 114818 9.63 4.74 20160402 114819 9.68 4.75 20160402 114820 9.72 4.75 20160402 114821 9.77 4.76 20160402 114822 9.81 4.76 20160402 114823 9.85 4.77 20160402 114824 9.90 4.77 20160402 114825 9.94 4.77 20160402 114827 9.99 4.78 20160402 114828 10.03 4.78 20160402 114829 10.07 4.79 20160402 114830 10.09 4.79 20160402 114831 10.10 4.79 20160402 114832 10.12 4.80 20160402 114833 10.15 4.80 20160402 114834 10.18 4.81 20160402 114835 10.23 4.81 20160402 114836 10.27 4.82 20160402 114837 10.33 4.82 20160402 114838 10.39 4.83 20160402 114839 10.43 4.83 20160402 114840 10.47 4.84 20160402 114841 10.51 4.84 20160402 114842 10.54 4.85 20160402 114843 10.50 4.85 20160402 114844 10.44 4.85 20160402 114845 10.39 4.86 20160402 114846 10.35 4.86 20160402 114847 10.32 4.87 20160402 114848 10.31 4.87 20160402 114849 10.30 4.88 20160402 114850 10.31 4.88 20160402 114851 10.34 4.89 20160402 114852 10.38 4.89 20160402 114853 10.43 4.90 20160402 114854 10.49 4.90 20160402 114855 10.52 4.91 20160402 114856 10.49 4.91 20160402 114857 10.46 4.92 20160402 114858 10.38 4.92 20160402 114859 10.34 4.93 20160402 114900 10.32 4.93 20160402 114901 10.31 4.94 20160402 114902 10.31 4.94 20160402 114903 10.33 4.95 20160402 114904 10.36 4.95 20160402 114905 10.41 4.96 20160402 114906 10.49 4.97 20160402 114907 10.52 4.97 20160402 114908 10.53 4.98 20160402 114909 10.54 4.98 20160402 114910 10.55 4.99 20160402 114911 10.57 4.99 20160402 114912 10.59 5.00 20160402 114913 10.61 5.00 20160402 114914 10.63 5.01 20160402 114915 10.65 5.01 20160402 114916 10.68 5.01 20160402 114918 10.70 5.02 20160402 114919 10.72 5.02 20160402 114920 10.77 5.03 20160402 114921 10.86 5.03 20160402 114922 10.94 5.03 20160402 114923 11.05 5.04 20160402 114924 11.13 5.04 20160402 114925 11.22 5.04 20160402 114926 11.30 5.05 20160402 114927 11.40 5.05 20160402 114928 11.49 5.05 20160402 114929 11.59 5.05 20160402 114930 11.68 5.05 20160402 114931 11.78 5.06 20160402 114932 11.92 5.05 20160402 114933 12.03 5.05 20160402 114934 12.15 5.05 20160402 114935 12.25 5.04 20160402 114936 12.39 5.04 20160402 114937 12.49 5.04 20160402 114938 12.59 5.03 20160402 114939 12.70 5.03 20160402 114940 12.80 5.02 20160402 114941 12.94 5.02 20160402 114942 13.05 5.01 20160402 114943 13.16 5.01 20160402 114944 13.23 5.00 20160402 114945 13.30 4.98 20160402 114946 13.35 4.97 20160402 114947 13.41 4.96 20160402 114948 13.48 4.94 20160402 114949 13.55 4.93 20160402 114950 13.62 4.91 20160402 114951 13.71 4.90 20160402 114952 13.80 4.89 20160402 114953 13.90 4.88 20160402 114954 13.99 4.86 20160402 114955 14.10 4.85 20160402 114956 14.12 4.83 20160402 114957 14.16 4.81 20160402 114958 14.19 4.80 20160402 114959 14.22 4.78 20160402 115000 14.22 4.76 20160402 115001 14.22 4.74 20160402 115002 14.21 4.73 20160402 115003 14.21 4.71 20160402 115004 14.21 4.69 20160402 115005 14.20 4.67 20160402 115006 14.19 4.65 20160402 115008 14.15 4.63 20160402 115009 14.09 4.61 20160402 115010 14.01 4.58 20160402 115011 13.96 4.56 20160402 115012 13.91 4.54 20160402 115013 13.87 4.52 20160402 115014 13.80 4.50 20160402 115015 13.75 4.48 20160402 115016 13.70 4.46 20160402 115017 13.62 4.43 20160402 115018 13.56 4.41 20160402 115019 13.50 4.39 20160402 115020 13.40 4.36 20160402 115021 13.32 4.33 20160402 115022 13.24 4.31 20160402 115023 13.14 4.28 20160402 115024 13.06 4.25 20160402 115025 12.99 4.23 20160402 115026 12.89 4.20 20160402 115027 12.82 4.17 20160402 115028 12.74 4.15 20160402 115029 12.65 4.12 20160402 115030 12.58 4.09 20160402 115031 12.52 4.06 20160402 115032 12.51 4.03 20160402 115033 12.51 4.01 20160402 115034 12.49 3.97 20160402 115035 12.47 3.94 20160402 115036 12.45 3.91 20160402 115037 12.43 3.88 20160402 115038 12.42 3.85 20160402 115039 12.41 3.82 20160402 115040 12.40 3.78 20160402 115041 12.39 3.76 20160402 115042 12.39 3.72 20160402 115043 12.36 3.69 20160402 115044 12.33 3.65 20160402 115045 12.29 3.61 20160402 115046 12.26 3.58 20160402 115047 12.23 3.54 20160402 115048 12.19 3.50 20160402 115049 12.16 3.47 20160402 115050 12.12 3.43 20160402 115051 12.09 3.39 20160402 115052 12.06 3.36 20160402 115053 12.02 3.32 20160402 115054 11.98 3.28 20160402 115055 11.93 3.24 20160402 115056 11.88 3.21 20160402 115057 11.84 3.18 20160402 115059 11.77 3.14 20160402 115100 11.71 3.11 20160402 115101 11.65 3.07 20160402 115102 11.59 3.04 20160402 115103 11.52 3.00 20160402 115104 11.46 2.97 20160402 115105 11.40 2.94 20160402 115106 11.32 2.90 20160402 115107 11.24 2.88 20160402 115108 11.15 2.86 20160402 115109 11.08 2.84 20160402 115110 11.01 2.82 20160402 115111 10.92 2.79 20160402 115112 10.85 2.77 20160402 115113 10.76 2.75 20160402 115114 10.69 2.73 20160402 115115 10.61 2.71 20160402 115116 10.53 2.69 20160402 115117 10.44 2.67 20160402 115118 10.33 2.65 20160402 115119 10.22 2.64 20160402 115120 10.09 2.63 20160402 115121 9.98 2.62 20160402 115122 9.85 2.61 20160402 115123 9.75 2.60 20160402 115124 9.62 2.59 20160402 115125 9.52 2.58 20160402 115126 9.41 2.57 20160402 115127 9.31 2.57 20160402 115128 9.22 2.56 20160402 115129 9.10 2.56 20160402 115130 9.00 2.55 20160402 115131 8.88 2.55 20160402 115132 8.79 2.55 20160402 115133 8.67 2.55 20160402 115134 8.58 2.55 20160402 115135 8.46 2.55 20160402 115136 8.37 2.55 20160402 115137 8.25 2.54 20160402 115138 8.17 2.54 20160402 115139 8.07 2.54 20160402 115140 8.00 2.55 20160402 115141 7.92 2.55 20160402 115142 7.87 2.55 20160402 115143 7.81 2.56 20160402 115144 7.78 2.56 20160402 115145 7.74 2.57 20160402 115146 7.71 2.57 20160402 115147 7.69 2.58 20160402 115149 7.68 2.58 20160402 115150 7.67 2.59 20160402 115151 7.66 2.59 20160402 115152 7.65 2.60 20160402 115153 7.65 2.60 20160402 115154 7.65 2.61 20160402 115155 7.66 2.62 20160402 115156 7.68 2.63 20160402 115157 7.70 2.63 20160402 115158 7.74 2.64 20160402 115159 7.77 2.65 20160402 115200 7.83 2.66 20160402 115201 7.87 2.67 20160402 115202 7.94 2.67 20160402 115203 8.00 2.68 20160402 115204 8.01 2.69 20160402 115205 8.02 2.69 20160402 115206 8.04 2.70 20160402 115207 8.06 2.71 20160402 115208 8.09 2.71 20160402 115209 8.11 2.72 20160402 115210 8.14 2.73 20160402 115211 8.18 2.73 20160402 115212 8.21 2.74 20160402 115213 8.25 2.75 20160402 115214 8.30 2.75 20160402 115215 8.32 2.76 20160402 115216 8.35 2.75 20160402 115217 8.38 2.75 20160402 115218 8.39 2.75 20160402 115219 8.41 2.75 20160402 115220 8.43 2.75 20160402 115221 8.43 2.75 20160402 115222 8.44 2.75 20160402 115223 8.45 2.75 20160402 115224 8.45 2.75 20160402 115225 8.46 2.75 20160402 115226 8.50 2.75 20160402 115227 8.53 2.75 20160402 115228 8.56 2.75 20160402 115229 8.59 2.75 20160402 115230 8.61 2.75 20160402 115231 8.64 2.74 20160402 115232 8.66 2.74 20160402 115233 8.67 2.74 20160402 115234 8.69 2.74 20160402 115235 8.70 2.74 20160402 115236 8.70 2.74 20160402 115237 8.65 2.73 20160402 115238 8.60 2.73 20160402 115240 8.54 2.73 20160402 115241 8.48 2.73 20160402 115242 8.41 2.72 20160402 115243 8.34 2.72 20160402 115244 8.26 2.72 20160402 115245 8.19 2.71 20160402 115246 8.14 2.71 20160402 115247 8.09 2.71 20160402 115248 8.05 2.71 20160402 115249 8.02 2.70 20160402 115250 7.99 2.70 20160402 115251 7.98 2.70 20160402 115252 7.95 2.70 20160402 115253 7.94 2.70 20160402 115254 7.91 2.69 20160402 115255 7.90 2.69 20160402 115256 7.88 2.69 20160402 115257 7.86 2.69 20160402 115258 7.85 2.69 20160402 115259 7.84 2.69 20160402 115300 7.84 2.68 20160402 115301 7.87 2.67 20160402 115302 7.89 2.67 20160402 115303 7.89 2.66 20160402 115304 7.91 2.65 20160402 115305 7.92 2.64 20160402 115306 7.94 2.64 20160402 115307 7.96 2.63 20160402 115308 7.97 2.62 20160402 115309 7.99 2.62 20160402 115310 7.97 2.61 20160402 115311 7.94 2.60 20160402 115312 7.92 2.59 20160402 115313 7.83 2.57 20160402 115314 7.63 2.54 20160402 115315 7.44 2.51 20160402 115316 7.20 2.47 20160402 115317 7.03 2.44 20160402 115318 6.80 2.41 20160402 115319 6.65 2.39 20160402 115320 6.50 2.36 20160402 115321 6.35 2.35 20160402 115322 6.17 2.32 20160402 115323 6.04 2.31 20160402 115324 5.91 2.30 20160402 115325 5.75 2.28 20160402 115326 5.64 2.28 20160402 115327 5.54 2.27 20160402 115332 5.05 2.13 20160402 115333 4.88 2.07 20160402 115334 4.78 2.04 20160402 115335 4.67 2.00 20160402 115336 4.55 1.97 20160402 115337 4.38 1.93 20160402 115338 4.24 1.90 20160402 115339 4.11 1.88 20160402 115340 3.97 1.87 20160402 115341 3.75 1.83 20160402 115342 3.59 1.83 20160402 120917 8.80 1.73 20160402 120918 8.79 1.79 20160402 120919 8.78 1.85 20160402 120920 8.78 1.91 20160402 120921 8.78 1.95 20160402 120922 8.77 2.00 20160402 120923 8.77 2.05 20160402 120924 8.78 2.10 20160402 120925 8.78 2.14 20160402 120926 8.79 2.18 20160402 120927 8.79 2.22 20160402 120928 8.82 2.23 20160402 120929 8.84 2.25 20160402 120930 8.86 2.27 20160402 120931 8.89 2.28 20160402 120932 8.91 2.30 20160402 120933 8.93 2.31 20160402 120934 8.96 2.33 20160402 120936 8.98 2.34 20160402 120937 9.01 2.36 20160402 120938 9.03 2.37 20160402 120939 9.03 2.37 20160402 120940 9.02 2.38 20160402 120941 9.02 2.38 20160402 120942 9.01 2.39 20160402 120943 9.01 2.39 20160402 120944 9.01 2.39 20160402 120945 9.00 2.39 20160402 120946 9.00 2.40 20160402 120947 9.00 2.40 20160402 120948 9.00 2.40 20160402 120949 8.99 2.40 20160402 120950 8.98 2.40 20160402 120951 8.96 2.40 20160402 120952 8.95 2.40 20160402 120953 8.93 2.40 20160402 120954 8.91 2.40 20160402 120955 8.89 2.40 20160402 120956 8.86 2.40 20160402 120957 8.84 2.40 20160402 120958 8.81 2.40 20160402 120959 8.80 2.40 20160402 121000 8.79 2.40 20160402 121001 8.79 2.40 20160402 121002 8.78 2.40 20160402 121003 8.77 2.40 20160402 121004 8.77 2.40 20160402 121005 8.76 2.40 20160402 121006 8.76 2.40 20160402 121007 8.76 2.40 20160402 121008 8.75 2.40 20160402 121009 8.75 2.40 20160402 121010 8.75 2.40 20160402 121011 8.74 2.40 20160402 121012 8.73 2.39 20160402 121013 8.73 2.39 20160402 121014 8.72 2.39 20160402 121015 8.72 2.39 20160402 121016 8.71 2.39 20160402 121017 8.71 2.39 20160402 121018 8.70 2.39 20160402 121019 8.70 2.39 20160402 121020 8.70 2.39 20160402 121021 8.71 2.39 20160402 121022 8.71 2.39 20160402 121023 8.71 2.40 20160402 121024 8.71 2.40 20160402 121026 8.70 2.40 20160402 121027 8.70 2.40 20160402 121028 8.70 2.40 20160402 121029 8.70 2.40 20160402 121030 8.69 2.40 20160402 121031 8.69 2.40 20160402 121032 8.68 2.40 20160402 121033 8.67 2.40 20160402 121034 8.66 2.40 20160402 121035 8.65 2.40 20160402 121036 8.64 2.40 20160402 121037 8.63 2.40 20160402 121038 8.63 2.40 20160402 121039 8.62 2.40 20160402 121040 8.60 2.40 20160402 121041 8.58 2.39 20160402 121042 8.56 2.39 20160402 121043 8.53 2.39 20160402 121044 8.51 2.39 20160402 121045 8.48 2.39 20160402 121046 8.46 2.39 20160402 121047 8.44 2.38 20160402 121048 8.41 2.38 20160402 121049 8.38 2.38 20160402 121050 8.36 2.38 20160402 121051 8.34 2.38 20160402 121052 8.32 2.38 20160402 121053 8.30 2.37 20160402 121054 8.28 2.37 20160402 121055 8.27 2.37 20160402 121056 8.26 2.37 20160402 121057 8.24 2.37 20160402 121058 8.23 2.37 20160402 121059 8.23 2.37 20160402 121100 8.22 2.37 20160402 121101 8.22 2.37 20160402 121102 8.21 2.36 20160402 121103 8.21 2.36 20160402 121104 8.21 2.36 20160402 121105 8.21 2.36 20160402 121106 8.21 2.36 20160402 121107 8.21 2.36 20160402 121108 8.20 2.36 20160402 121109 8.21 2.36 20160402 121110 8.22 2.36 20160402 121111 8.24 2.36 20160402 121112 8.26 2.36 20160402 121113 8.28 2.36 20160402 121114 8.30 2.36 20160402 121115 8.33 2.36 20160402 121117 8.34 2.36 20160402 121118 8.37 2.36 20160402 121119 8.39 2.36 20160402 121120 8.42 2.36 20160402 121121 8.45 2.36 20160402 121122 8.47 2.36 20160402 121123 8.50 2.37 20160402 121124 8.53 2.37 20160402 121125 8.56 2.37 20160402 121126 8.59 2.37 20160402 121127 8.62 2.37 20160402 121128 8.65 2.37 20160402 121129 8.68 2.37 20160402 121130 8.71 2.37 20160402 121131 8.74 2.38 20160402 121132 8.78 2.38 20160402 121133 8.82 2.38 20160402 121134 8.86 2.38 20160402 121135 8.89 2.39 20160402 121136 8.93 2.39 20160402 121137 8.97 2.39 20160402 121138 9.01 2.39 20160402 121139 9.05 2.40 20160402 121140 9.09 2.40 20160402 121141 9.13 2.40 20160402 121142 9.16 2.41 20160402 121143 9.19 2.41 20160402 121144 9.22 2.41 20160402 121145 9.23 2.42 20160402 121146 9.26 2.42 20160402 121147 9.27 2.42 20160402 121148 9.29 2.42 20160402 121149 9.30 2.43 20160402 121150 9.31 2.43 20160402 121151 9.32 2.43 20160402 121152 9.33 2.43 20160402 121153 9.35 2.44 20160402 121154 9.37 2.44 20160402 121155 9.39 2.45 20160402 121156 9.41 2.45 20160402 121157 9.43 2.45 20160402 121158 9.45 2.46 20160402 121159 9.47 2.46 20160402 121200 9.49 2.46 20160402 121201 9.51 2.47 20160402 121202 9.54 2.47 20160402 121203 9.57 2.47 20160402 121204 9.59 2.48 20160402 121205 9.61 2.48 20160402 121206 9.62 2.48 20160402 121208 9.64 2.48 20160402 121209 9.65 2.49 20160402 121210 9.65 2.49 20160402 121211 9.66 2.49 20160402 121212 9.66 2.49 20160402 121213 9.68 2.50 20160402 121214 9.69 2.50 20160402 121215 9.70 2.50 20160402 121216 9.71 2.51 20160402 121217 9.71 2.51 20160402 121218 9.72 2.51 20160402 121219 9.73 2.51 20160402 121220 9.73 2.52 20160402 121221 9.74 2.52 20160402 121222 9.75 2.52 20160402 121223 9.75 2.52 20160402 121224 9.76 2.52 20160402 121225 9.77 2.52 20160402 121226 9.77 2.52 20160402 121227 9.77 2.52 20160402 121228 9.77 2.52 20160402 121229 9.77 2.52 20160402 121230 9.77 2.52 20160402 121231 9.77 2.52 20160402 121232 9.77 2.52 20160402 121233 9.76 2.53 20160402 121234 9.75 2.53 20160402 121235 9.75 2.53 20160402 121236 9.75 2.53 20160402 121237 9.75 2.53 20160402 121238 9.74 2.53 20160402 121239 9.74 2.53 20160402 121240 9.75 2.53 20160402 121241 9.75 2.53 20160402 121242 9.75 2.53 20160402 121243 9.76 2.53 20160402 121244 9.77 2.53 20160402 121245 9.78 2.53 20160402 121246 9.79 2.53 20160402 121247 9.80 2.53 20160402 121248 9.82 2.53 20160402 121249 9.83 2.53 20160402 121250 9.85 2.53 20160402 121251 9.86 2.53 20160402 121252 9.88 2.53 20160402 121253 9.92 2.53 20160402 121254 9.95 2.54 20160402 121255 9.98 2.54 20160402 121256 10.01 2.54 20160402 121258 10.04 2.55 20160402 121259 10.06 2.55 20160402 121300 10.09 2.55 20160402 121301 10.12 2.55 20160402 121302 10.15 2.56 20160402 121303 10.17 2.56 20160402 121304 10.20 2.56 20160402 121305 10.23 2.57 20160402 121306 10.26 2.57 20160402 121307 10.29 2.57 20160402 121308 10.32 2.58 20160402 121309 10.35 2.58 20160402 121310 10.38 2.58 20160402 121311 10.41 2.58 20160402 121312 10.44 2.59 20160402 121313 10.47 2.59 20160402 121314 10.48 2.59 20160402 121315 10.49 2.59 20160402 121316 10.49 2.59 20160402 121317 10.50 2.59 20160402 121318 10.51 2.59 20160402 121319 10.52 2.59 20160402 121320 10.52 2.59 20160402 121321 10.53 2.59 20160402 121322 10.53 2.59 20160402 121323 10.54 2.59 20160402 121324 10.55 2.59 20160402 121325 10.56 2.59 20160402 121326 10.57 2.59 20160402 121327 10.59 2.60 20160402 121328 10.61 2.60 20160402 121329 10.63 2.60 20160402 121330 10.65 2.60 20160402 121331 10.68 2.60 20160402 121332 10.71 2.61 20160402 121333 10.74 2.61 20160402 121334 10.77 2.61 20160402 121335 10.80 2.62 20160402 121336 10.84 2.62 20160402 121337 10.86 2.62 20160402 121338 10.87 2.63 20160402 121339 10.89 2.63 20160402 121340 10.91 2.63 20160402 121341 10.93 2.63 20160402 121342 10.95 2.64 20160402 121343 10.97 2.64 20160402 121344 10.99 2.64 20160402 121345 11.01 2.64 20160402 121346 11.02 2.64 20160402 121347 11.03 2.64 20160402 121349 11.05 2.64 20160402 121350 11.06 2.64 20160402 121351 11.08 2.64 20160402 121352 11.10 2.64 20160402 121353 11.11 2.64 20160402 121354 11.13 2.64 20160402 121355 11.12 2.63 20160402 121356 11.09 2.62 20160402 121357 11.07 2.61 20160402 121358 11.03 2.60 20160402 121359 11.00 2.59 20160402 121400 10.97 2.58 20160402 121401 10.94 2.57 20160402 121402 10.91 2.57 20160402 121403 10.89 2.56 20160402 121404 10.87 2.55 20160402 121405 10.85 2.54 20160402 121406 10.81 2.53 20160402 121407 10.78 2.53 20160402 121408 10.75 2.52 20160402 121409 10.72 2.51 20160402 121410 10.68 2.50 20160402 121411 10.65 2.50 20160402 121412 10.62 2.49 20160402 121413 10.59 2.48 20160402 121414 10.56 2.47 20160402 121415 10.53 2.47 20160402 121416 10.50 2.46 20160402 121417 10.48 2.46 20160402 121418 10.46 2.46 20160402 121419 10.43 2.45 20160402 121420 10.40 2.45 20160402 121421 10.37 2.44 20160402 121422 10.34 2.44 20160402 121423 10.31 2.43 20160402 121424 10.28 2.43 20160402 121425 10.24 2.42 20160402 121426 10.20 2.41 20160402 121427 10.16 2.41 20160402 121428 10.12 2.40 20160402 121429 10.08 2.39 20160402 121430 10.04 2.39 20160402 121431 10.00 2.38 20160402 121432 9.96 2.37 20160402 121433 9.92 2.37 20160402 121434 9.88 2.36 20160402 121435 9.83 2.35 20160402 121436 9.79 2.35 20160402 121437 9.74 2.35 20160402 121439 9.70 2.35 20160402 121440 9.66 2.35 20160402 121441 9.61 2.35 20160402 121442 9.57 2.34 20160402 121443 9.53 2.34 20160402 121444 9.50 2.34 20160402 121445 9.47 2.34 20160402 121446 9.43 2.34 20160402 121447 9.44 2.34 20160402 121448 9.46 2.34 20160402 121449 9.49 2.34 20160402 121450 9.52 2.35 20160402 121451 9.54 2.35 20160402 121452 9.56 2.35 20160402 121453 9.58 2.36 20160402 121454 9.60 2.36 20160402 121455 9.62 2.36 20160402 121456 9.63 2.37 20160402 121457 9.63 2.37 20160402 121458 9.61 2.37 20160402 121459 9.59 2.37 20160402 121500 9.57 2.37 20160402 121501 9.55 2.37 20160402 121502 9.54 2.37 20160402 121503 9.52 2.37 20160402 121504 9.51 2.37 20160402 121505 9.50 2.37 20160402 121506 9.48 2.37 20160402 121507 9.45 2.36 20160402 121508 9.40 2.36 20160402 121509 9.36 2.36 20160402 121510 9.30 2.36 20160402 121511 9.25 2.36 20160402 121512 9.20 2.36 20160402 121513 9.15 2.35 20160402 121514 9.09 2.35 20160402 121515 9.04 2.35 20160402 121516 8.98 2.35 20160402 121517 8.91 2.35 20160402 121518 8.85 2.34 20160402 121519 8.78 2.34 20160402 121520 8.71 2.34 20160402 121521 8.65 2.34 20160402 121522 8.57 2.33 20160402 121523 8.51 2.33 20160402 121524 8.45 2.33 20160402 121525 8.38 2.33 20160402 121526 8.32 2.32 20160402 121527 8.27 2.32 20160402 121528 8.25 2.32 20160402 121530 8.24 2.32 20160402 121531 8.23 2.32 20160402 121532 8.22 2.32 20160402 121533 8.20 2.32 20160402 121534 8.19 2.32 20160402 121535 8.18 2.32 20160402 121536 8.17 2.32 20160402 121537 8.16 2.31 20160402 121538 8.16 2.31 20160402 121539 8.24 2.32 20160402 121540 8.34 2.32 20160402 121541 8.46 2.33 20160402 121542 8.58 2.34 20160402 121543 8.71 2.34 20160402 121544 8.84 2.35 20160402 121545 8.99 2.36 20160402 121546 9.14 2.37 20160402 121547 9.26 2.37 20160402 121548 9.42 2.38 20160402 121549 9.63 2.40 20160402 121550 9.84 2.42 20160402 121551 10.05 2.45 20160402 121552 10.26 2.47 20160402 121553 10.47 2.49 20160402 121554 10.67 2.51 20160402 121555 10.86 2.54 20160402 121556 11.02 2.55 20160402 121557 11.21 2.58 20160402 121558 11.39 2.60 20160402 121559 11.49 2.61 20160402 121600 11.47 2.61 20160402 121601 11.45 2.61 20160402 121602 11.42 2.60 20160402 121603 11.40 2.60 20160402 121604 11.39 2.60 20160402 121605 11.37 2.60 20160402 121606 11.35 2.59 20160402 121607 11.33 2.59 20160402 121608 11.32 2.59 20160402 121609 11.30 2.58 20160402 121610 11.27 2.57 20160402 121611 11.23 2.57 20160402 121612 11.21 2.56 20160402 121613 11.17 2.55 20160402 121614 11.14 2.54 20160402 121615 11.11 2.53 20160402 121616 11.07 2.52 20160402 121617 11.04 2.51 20160402 121618 11.00 2.50 20160402 121619 10.97 2.49 20160402 121621 10.94 2.49 20160402 121622 10.92 2.48 20160402 121623 10.90 2.48 20160402 121624 10.89 2.47 20160402 121625 10.87 2.47 20160402 121626 10.85 2.46 20160402 121627 10.84 2.46 20160402 121628 10.82 2.45 20160402 121629 10.81 2.45 20160402 121630 10.80 2.44 20160402 121631 10.76 2.44 20160402 121632 10.72 2.43 20160402 121633 10.67 2.43 20160402 121634 10.62 2.42 20160402 121635 10.57 2.41 20160402 121636 10.53 2.41 20160402 121637 10.48 2.40 20160402 121638 10.43 2.40 20160402 121639 10.38 2.39 20160402 121640 10.33 2.38 20160402 121641 10.28 2.38 20160402 121642 10.21 2.37 20160402 121643 10.16 2.37 20160402 121644 10.10 2.36 20160402 121645 10.04 2.36 20160402 121646 9.97 2.35 20160402 121647 9.91 2.35 20160402 121648 9.86 2.34 20160402 121649 9.80 2.34 20160402 121650 9.76 2.33 20160402 121651 9.71 2.33 20160402 121652 9.69 2.33 20160402 121653 9.68 2.32 20160402 121654 9.66 2.32 20160402 121655 9.64 2.32 20160402 121656 9.63 2.32 20160402 121657 9.62 2.31 20160402 121658 9.60 2.31 20160402 121659 9.58 2.31 20160402 121700 9.57 2.31 20160402 121701 9.55 2.31 20160402 121702 9.53 2.30 20160402 121703 9.52 2.30 20160402 121704 9.50 2.30 20160402 121705 9.48 2.29 20160402 121706 9.46 2.29 20160402 121707 9.44 2.28 20160402 121708 9.42 2.28 20160402 121709 9.40 2.28 20160402 121711 9.39 2.27 20160402 121712 9.37 2.27 20160402 121713 9.36 2.27 20160402 121714 9.34 2.26 20160402 121715 9.32 2.26 20160402 121716 9.29 2.25 20160402 121717 9.28 2.25 20160402 121718 9.25 2.25 20160402 121719 9.23 2.24 20160402 121720 9.20 2.24 20160402 121721 9.18 2.23 20160402 121722 9.15 2.23 20160402 121723 9.13 2.23 20160402 121724 9.10 2.22 20160402 121725 9.07 2.21 20160402 121726 9.05 2.21 20160402 121727 9.02 2.20 20160402 121728 9.00 2.20 20160402 121729 8.98 2.19 20160402 121730 8.96 2.19 20160402 121731 8.94 2.18 20160402 121732 8.92 2.18 20160402 121733 8.90 2.17 20160402 121734 8.88 2.16 20160402 121735 8.86 2.16 20160402 121736 8.84 2.16 20160402 121737 8.81 2.15 20160402 121738 8.79 2.15 20160402 121739 8.76 2.14 20160402 121740 8.73 2.14 20160402 121741 8.70 2.14 20160402 121742 8.67 2.13 20160402 121743 8.63 2.13 20160402 121744 8.59 2.12 20160402 121745 8.55 2.12 20160402 121746 8.51 2.12 20160402 121747 8.47 2.11 20160402 121748 8.43 2.11 20160402 121749 8.38 2.11 20160402 121750 8.34 2.10 20160402 121751 8.31 2.10 20160402 121752 8.27 2.10 20160402 121753 8.23 2.09 20160402 121754 8.19 2.09 20160402 121755 8.14 2.09 20160402 121756 8.10 2.08 20160402 121757 8.05 2.08 20160402 121758 8.00 2.07 20160402 121759 7.94 2.07 20160402 121800 7.89 2.06 20160402 121802 7.84 2.06 20160402 121803 7.79 2.06 20160402 121804 7.74 2.05 20160402 121805 7.68 2.05 20160402 121806 7.62 2.05 20160402 121807 7.55 2.04 20160402 121808 7.49 2.04 20160402 121809 7.41 2.04 20160402 121810 7.34 2.04 20160402 121811 7.26 2.03 20160402 121812 7.19 2.03 20160402 121813 7.13 2.03 20160402 121814 7.05 2.03 20160402 121815 6.98 2.03 20160402 121816 6.90 2.03 20160402 121817 6.80 2.02 20160402 121818 6.72 2.02 20160402 121819 6.62 2.02 20160402 121820 6.52 2.02 20160402 121821 6.42 2.02 20160402 121822 6.34 2.02 20160402 121823 6.24 2.02 20160402 121824 6.14 2.02 20160402 121825 6.05 2.02 20160402 121826 5.95 2.02 20160402 121827 5.87 2.02 20160402 121828 5.77 2.02 20160402 121829 5.66 2.03 20160402 121830 5.55 2.03 20160402 121831 5.45 2.03 20160402 121832 5.36 2.03 20160402 121833 5.26 2.03 20160402 121834 5.15 2.04 20160402 121835 5.04 2.04 20160402 121836 4.96 2.04 20160402 121837 4.85 2.05 20160402 121838 4.73 2.05 20160402 121839 4.62 2.05 20160402 121840 4.51 2.06 20160402 121841 4.42 2.06 20160402 121842 4.31 2.07 20160402 121843 4.20 2.07 20160402 121844 4.09 2.08 20160402 121845 4.01 2.08 20160402 121846 3.91 2.09 20160402 121847 3.81 2.10 20160402 121848 3.70 2.10 20160402 121849 3.61 2.11 20160402 121850 3.51 2.11 20160402 121853 3.32 2.13 20160402 121854 3.22 2.14 20160402 121855 3.16 2.14 20160402 121856 3.08 2.15 20160402 121857 3.01 2.16 20160402 121858 2.94 2.16 20160402 121859 2.90 2.17 20160402 121900 2.85 2.18 20160402 121901 2.82 2.19 20160402 121902 2.80 2.20 20160402 121904 2.79 2.22 20160402 121905 2.80 2.22 20160402 121906 2.81 2.23 20160402 121907 2.83 2.24 20160402 121908 2.84 2.25 20160402 121909 2.86 2.26 20160402 121910 2.88 2.27 20160402 121911 2.90 2.28 20160402 121912 2.92 2.30 20160402 121913 2.94 2.31 20160402 121914 2.96 2.32 20160402 121915 2.99 2.33 20160402 121916 3.02 2.34 20160402 121917 3.06 2.35 20160402 121918 3.10 2.36 20160402 121919 3.13 2.37 20160402 121920 3.17 2.38 20160402 121921 3.21 2.40 20160402 121922 3.24 2.41 20160402 121923 3.28 2.42 20160402 121924 3.32 2.43 20160402 121925 3.37 2.44 20160402 121926 3.42 2.46 20160402 121927 3.46 2.47 20160402 121928 3.51 2.48 20160402 121929 3.57 2.49 20160402 121930 3.62 2.50 20160402 121931 3.69 2.52 20160402 121932 3.76 2.53 20160402 121933 3.84 2.55 20160402 121934 3.90 2.56 20160402 121935 3.98 2.57 20160402 121936 4.05 2.59 20160402 121937 4.14 2.60 20160402 121938 4.20 2.62 20160402 121939 4.29 2.63 20160402 121940 4.38 2.64 20160402 121941 4.46 2.66 20160402 121943 4.54 2.67 20160402 121944 4.62 2.69 20160402 121945 4.70 2.70 20160402 121946 4.77 2.71 20160402 121947 4.86 2.73 20160402 121948 4.94 2.74 20160402 121949 5.02 2.76 20160402 121950 5.10 2.77 20160402 121951 5.19 2.79 20160402 121952 5.28 2.80 20160402 121953 5.35 2.82 20160402 121954 5.44 2.83 20160402 121955 5.52 2.85 20160402 121956 5.58 2.86 20160402 121957 5.66 2.88 20160402 121958 5.73 2.89 20160402 121959 5.80 2.91 20160402 122000 5.86 2.92 20160402 122001 5.93 2.93 20160402 122002 6.00 2.95 20160402 122003 6.05 2.96 20160402 122004 6.12 2.98 20160402 122005 6.18 2.99 20160402 122006 6.23 3.01 20160402 122007 6.30 3.02 20160402 122008 6.36 3.04 20160402 122009 6.43 3.05 20160402 122010 6.49 3.07 20160402 122011 6.56 3.08 20160402 122012 6.62 3.10 20160402 122013 6.66 3.11 20160402 122014 6.72 3.13 20160402 122015 6.77 3.14 20160402 122016 6.80 3.16 20160402 122017 6.85 3.17 20160402 122018 6.91 3.19 20160402 122019 6.95 3.20 20160402 122020 7.02 3.21 20160402 122021 7.09 3.23 20160402 122022 7.14 3.24 20160402 122023 7.22 3.25 20160402 122024 7.30 3.27 20160402 122025 7.33 3.28 20160402 122026 7.35 3.29 20160402 122027 7.36 3.31 20160402 122028 7.38 3.32 20160402 122029 7.39 3.33 20160402 122030 7.41 3.35 20160402 122031 7.43 3.36 20160402 122032 7.45 3.37 20160402 122034 7.48 3.39 20160402 122035 7.52 3.40 20160402 122036 7.54 3.42 20160402 122037 7.58 3.43 20160402 122038 7.62 3.44 20160402 122039 7.65 3.46 20160402 122040 7.70 3.48 20160402 122041 7.73 3.49 20160402 122042 7.78 3.50 20160402 122043 7.83 3.52 20160402 122044 7.88 3.53 20160402 122045 7.94 3.55 20160402 122046 8.01 3.57 20160402 122047 8.06 3.58 20160402 122048 8.14 3.59 20160402 122049 8.22 3.61 20160402 122050 8.30 3.63 20160402 122051 8.40 3.64 20160402 122052 8.49 3.66 20160402 122053 8.58 3.67 20160402 122054 8.69 3.69 20160402 122055 8.80 3.71 20160402 122056 8.89 3.72 20160402 122057 9.01 3.74 20160402 122058 9.14 3.76 20160402 122059 9.24 3.78 20160402 122100 9.36 3.79 20160402 122101 9.46 3.81 20160402 122102 9.57 3.83 20160402 122103 9.68 3.85 20160402 122104 9.77 3.86 20160402 122105 9.89 3.88 20160402 122106 10.00 3.90 20160402 122107 10.09 3.91 20160402 122108 10.21 3.93 20160402 122109 10.30 3.95 20160402 122110 10.38 3.96 20160402 122111 10.46 3.98 20160402 122112 10.52 3.99 20160402 122113 10.59 4.00 20160402 122114 10.66 4.02 20160402 122115 10.71 4.03 20160402 122116 10.77 4.04 20160402 122117 10.81 4.05 20160402 122118 10.86 4.06 20160402 122119 10.92 4.08 20160402 122120 10.96 4.08 20160402 122121 11.02 4.09 20160402 122122 11.07 4.10 20160402 122124 11.13 4.11 20160402 122125 11.18 4.12 20160402 122126 11.23 4.13 20160402 122127 11.28 4.14 20160402 122128 11.34 4.15 20160402 122129 11.38 4.16 20160402 122130 11.43 4.17 20160402 122131 11.47 4.17 20160402 122132 11.52 4.18 20160402 122133 11.58 4.19 20160402 122134 11.63 4.19 20160402 122135 11.69 4.20 20160402 122136 11.74 4.21 20160402 122137 11.81 4.21 20160402 122138 11.87 4.22 20160402 122139 11.95 4.23 20160402 122140 12.02 4.24 20160402 122141 12.09 4.24 20160402 122142 12.17 4.25 20160402 122143 12.23 4.26 20160402 122144 12.29 4.26 20160402 122145 12.35 4.27 20160402 122146 12.38 4.28 20160402 122147 12.43 4.28 20160402 122148 12.47 4.29 20160402 122149 12.52 4.30 20160402 122150 12.56 4.30 20160402 122151 12.62 4.31 20160402 122152 12.67 4.32 20160402 122153 12.72 4.32 20160402 122154 12.77 4.33 20160402 122155 12.80 4.34 20160402 122156 12.85 4.34 20160402 122157 12.88 4.35 20160402 122158 12.93 4.36 20160402 122159 12.97 4.36 20160402 122200 12.99 4.37 20160402 122201 13.01 4.37 20160402 122202 13.03 4.37 20160402 122203 13.06 4.38 20160402 122204 13.08 4.38 20160402 122205 13.10 4.39 20160402 122206 13.11 4.39 20160402 122207 13.13 4.39 20160402 122208 13.14 4.39 20160402 122209 13.16 4.40 20160402 122210 13.19 4.40 20160402 122211 13.21 4.40 20160402 122212 13.24 4.40 20160402 122213 13.27 4.40 20160402 122215 13.31 4.40 20160402 122216 13.34 4.40 20160402 122217 13.40 4.40 20160402 122218 13.45 4.40 20160402 122219 13.52 4.41 20160402 122220 13.57 4.41 20160402 122221 13.64 4.41 20160402 122222 13.70 4.42 20160402 122223 13.78 4.42 20160402 122224 13.84 4.43 20160402 122225 13.92 4.43 20160402 122226 14.01 4.44 20160402 122227 14.08 4.44 20160402 122228 14.16 4.45 20160402 122229 14.24 4.46 20160402 122230 14.33 4.47 20160402 122231 14.40 4.48 20160402 122232 14.49 4.48 20160402 122233 14.56 4.49 20160402 122234 14.65 4.50 20160402 122235 14.72 4.51 20160402 122236 14.81 4.51 20160402 122237 14.88 4.52 20160402 122238 14.97 4.53 20160402 122239 15.05 4.53 20160402 122240 15.15 4.54 20160402 122241 15.23 4.55 20160402 122242 15.33 4.56 20160402 122243 15.42 4.56 20160402 122244 15.53 4.57 20160402 122245 15.64 4.58 20160402 122246 15.77 4.60 20160402 122247 15.89 4.61 20160402 122248 16.03 4.62 20160402 122249 16.16 4.64 20160402 122250 16.25 4.65 20160402 122251 16.30 4.65 20160402 122252 16.36 4.66 20160402 122253 16.39 4.66 20160402 122254 16.29 4.65 20160402 122255 16.11 4.63 20160402 122256 15.89 4.61 20160402 122257 15.64 4.59 20160402 122258 15.36 4.56 20160402 122259 15.03 4.53 20160402 122300 14.68 4.50 20160402 122301 14.13 4.45 20160402 122302 13.55 4.41 20160402 122303 12.90 4.35 20160402 122304 12.33 4.31 20160402 122306 11.70 4.26 20160402 122307 11.16 4.22 20160402 122308 10.69 4.20 20160402 122309 10.19 4.17 20160402 122310 9.79 4.14 20160402 122311 9.35 4.12 20160402 122312 9.01 4.10 20160402 122313 8.69 4.08 20160402 122314 8.48 4.07 20160402 122315 8.25 4.06 20160402 122316 8.08 4.06 20160402 122317 7.92 4.05 20160402 122318 7.76 4.04 20160402 122319 7.63 4.04 20160402 122320 7.47 4.04 20160402 122321 7.35 4.03 20160402 122322 7.22 4.03 20160402 122323 7.10 4.03 20160402 122324 6.99 4.03 20160402 122325 6.86 4.03 20160402 122326 6.75 4.03 20160402 122327 6.61 4.03 20160402 122328 6.48 4.03 20160402 122329 6.34 4.03 20160402 122330 6.22 4.03 20160402 122331 6.09 4.04 20160402 122332 5.98 4.04 20160402 122333 5.90 4.04 20160402 122334 5.81 4.04 20160402 122335 5.75 4.04 20160402 122336 5.75 4.04 20160402 122337 5.79 4.04 20160402 122338 5.83 4.05 20160402 122339 5.89 4.05 20160402 122340 5.94 4.05 20160402 122341 6.01 4.06 20160402 122342 6.10 4.06 20160402 122343 6.18 4.06 20160402 122344 6.26 4.07 20160402 122345 6.32 4.07 20160402 122346 6.40 4.07 20160402 122347 6.47 4.07 20160402 122348 6.52 4.08 20160402 122349 6.58 4.08 20160402 122350 6.63 4.09 20160402 122351 6.67 4.09 20160402 122352 6.72 4.09 20160402 122353 6.76 4.10 20160402 122354 6.80 4.10 20160402 122356 6.84 4.10 20160402 122357 6.89 4.11 20160402 122358 6.93 4.11 20160402 122359 7.00 4.11 20160402 122400 7.05 4.12 20160402 122401 7.13 4.13 20160402 122402 7.20 4.13 20160402 122403 7.28 4.14 20160402 122404 7.39 4.14 20160402 122405 7.48 4.15 20160402 122406 7.60 4.15 20160402 122407 7.71 4.16 20160402 122408 7.83 4.16 20160402 122409 7.93 4.17 20160402 122410 8.05 4.17 20160402 122411 8.13 4.18 20160402 122412 8.18 4.19 20160402 122413 8.23 4.20 20160402 122414 8.27 4.21 20160402 122415 8.32 4.22 20160402 122416 8.35 4.23 20160402 122417 8.37 4.23 20160402 122418 8.40 4.24 20160402 122419 8.37 4.24 20160402 122420 8.33 4.25 20160402 122421 8.30 4.25 20160402 122422 8.26 4.26 20160402 122423 8.17 4.26 20160402 122424 8.09 4.26 20160402 122425 8.00 4.26 20160402 122426 7.91 4.27 20160402 122427 7.83 4.27 20160402 122428 7.76 4.27 20160402 122429 7.69 4.27 20160402 122430 7.59 4.28 20160402 122431 7.52 4.28 20160402 122432 7.44 4.28 20160402 122433 7.35 4.29 20160402 122434 7.27 4.29 20160402 122435 7.20 4.29 20160402 122436 7.13 4.29 20160402 122437 7.05 4.29 20160402 122438 6.99 4.29 20160402 122439 6.93 4.30 20160402 122440 6.85 4.30 20160402 122441 6.80 4.30 20160402 122442 6.76 4.30 20160402 122443 6.72 4.30 20160402 122444 6.67 4.30 20160402 122445 6.64 4.30 20160402 122447 6.61 4.30 20160402 122448 6.56 4.30 20160402 122449 6.50 4.30 20160402 122450 6.44 4.31 20160402 122451 6.38 4.31 20160402 122452 6.33 4.31 20160402 122453 6.24 4.32 20160402 122454 6.17 4.32 20160402 122455 6.10 4.32 20160402 122456 6.02 4.33 20160402 122457 5.92 4.33 20160402 122458 5.83 4.34 20160402 122459 5.76 4.34 20160402 122500 5.69 4.35 20160402 122501 5.62 4.36 20160402 122502 5.53 4.36 20160402 122503 5.46 4.37 20160402 122504 5.40 4.37 20160402 122505 5.34 4.38 20160402 122507 5.22 4.39 20160402 122508 5.18 4.40 20160402 122509 5.14 4.40 20160402 122510 5.11 4.41 20160402 122511 5.21 4.42 20160402 122512 5.35 4.43 20160402 122513 5.47 4.44 20160402 122514 5.59 4.45 20160402 122515 5.71 4.46 20160402 122516 5.83 4.46 20160402 122517 5.94 4.47 20160402 122519 6.20 4.49 20160402 122520 6.31 4.49 20160402 122521 6.42 4.50 20160402 122523 6.57 4.51 20160402 122524 6.61 4.52 20160402 122525 6.64 4.52 20160402 122527 6.68 4.52 20160402 122528 6.71 4.53 20160402 122529 6.74 4.53 20160402 122530 6.78 4.53 20160402 122531 6.82 4.54 20160402 122532 6.85 4.54 20160402 122533 6.87 4.55 20160402 122534 6.88 4.55 20160402 122535 6.90 4.55 20160402 122536 6.91 4.55 20160402 122537 6.93 4.56 20160402 122538 6.94 4.56 20160402 122539 6.96 4.56 20160402 122540 6.97 4.57 20160402 122541 6.99 4.57 20160402 122542 7.00 4.57 20160402 122543 7.01 4.57 20160402 122544 7.02 4.57 20160402 122545 7.04 4.57 20160402 122546 7.05 4.57 20160402 122547 7.05 4.57 20160402 122548 7.08 4.57 20160402 122549 7.11 4.57 20160402 122550 7.14 4.57 20160402 122551 7.17 4.57 20160402 122552 7.20 4.57 20160402 122553 7.24 4.57 20160402 122554 7.27 4.57 20160402 122555 7.30 4.57 20160402 122556 7.34 4.57 20160402 122557 7.37 4.57 20160402 122558 7.40 4.57 20160402 122559 7.43 4.57 20160402 122600 7.45 4.57 20160402 122601 7.44 4.57 20160402 122602 7.43 4.57 20160402 122603 7.42 4.57 20160402 122604 7.41 4.56 20160402 122605 7.40 4.56 20160402 122606 7.40 4.56 20160402 122607 7.39 4.56 20160402 122608 7.39 4.56 20160402 122609 7.39 4.56 20160402 122610 7.41 4.55 20160402 122611 7.42 4.55 20160402 122612 7.44 4.55 20160402 122613 7.46 4.55 20160402 122614 7.48 4.55 20160402 122615 7.50 4.55 20160402 122616 7.52 4.55 20160402 122618 7.54 4.55 20160402 122619 7.55 4.55 20160402 122620 7.54 4.55 20160402 122621 7.54 4.54 20160402 122622 7.53 4.54 20160402 122623 7.52 4.54 20160402 122624 7.52 4.54 20160402 122625 7.51 4.54 20160402 122626 7.51 4.53 20160402 122627 7.52 4.53 20160402 122628 7.50 4.53 20160402 122629 7.47 4.53 20160402 122630 7.44 4.53 20160402 122631 7.40 4.52 20160402 122632 7.37 4.52 20160402 122633 7.34 4.52 20160402 122634 7.32 4.52 20160402 122635 7.29 4.52 20160402 122636 7.26 4.51 20160402 122637 7.21 4.51 20160402 122638 7.14 4.51 20160402 122639 7.07 4.51 20160402 122640 7.02 4.51 20160402 122641 6.97 4.50 20160402 122642 6.93 4.50 20160402 122643 6.90 4.50 20160402 122644 6.87 4.50 20160402 122645 6.83 4.50 20160402 122646 6.79 4.49 20160402 122647 6.76 4.49 20160402 122648 6.73 4.49 20160402 122649 6.70 4.49 20160402 122650 6.68 4.48 20160402 122651 6.64 4.48 20160402 122652 6.61 4.47 20160402 122653 6.62 4.47 20160402 122654 6.64 4.47 20160402 122655 6.66 4.47 20160402 122656 6.69 4.47 20160402 122657 6.73 4.47 20160402 122658 6.77 4.47 20160402 122659 6.80 4.47 20160402 122700 6.82 4.46 20160402 122701 6.88 4.46 20160402 122702 6.94 4.46 20160402 122703 7.01 4.46 20160402 122704 7.05 4.46 20160402 122705 7.11 4.46 20160402 122706 7.13 4.45 20160402 122707 7.20 4.45 20160402 122709 7.26 4.45 20160402 122710 7.33 4.45 20160402 122711 7.40 4.45 20160402 122712 7.46 4.46 20160402 122713 7.50 4.45 20160402 122714 7.59 4.46 20160402 122715 7.68 4.46 20160402 122716 7.79 4.46 20160402 122717 7.89 4.46 20160402 122718 7.99 4.46 20160402 122719 8.03 4.46 20160402 122720 8.10 4.46 20160402 122721 8.18 4.46 20160402 122722 8.25 4.46 20160402 122723 8.30 4.46 20160402 122724 8.38 4.47 20160402 122725 8.48 4.47 20160402 122726 8.54 4.47 20160402 122727 8.61 4.47 20160402 122728 8.62 4.47 20160402 122729 8.69 4.47 20160402 122730 8.74 4.47 20160402 122731 8.79 4.48 20160402 122732 8.80 4.48 20160402 122733 8.83 4.48 20160402 122734 8.86 4.48 20160402 122735 8.87 4.48 20160402 122736 8.86 4.48 20160402 122737 8.90 4.49 20160402 122738 8.92 4.49 20160402 122739 8.91 4.49 20160402 122740 8.96 4.49 20160402 122741 9.00 4.49 20160402 122742 9.04 4.50 20160402 122743 9.05 4.50 20160402 122744 9.11 4.50 20160402 122745 9.12 4.50 20160402 122746 9.09 4.51 20160402 122747 9.10 4.51 20160402 122748 9.10 4.51 20160402 122749 9.07 4.51 20160402 122750 9.08 4.51 20160402 122751 9.08 4.52 20160402 122752 9.05 4.52 20160402 122753 9.05 4.52 20160402 122754 9.05 4.52 20160402 122755 9.02 4.52 20160402 122756 9.03 4.53 20160402 122757 9.03 4.53 20160402 122759 9.00 4.53 20160402 122800 8.95 4.53 20160402 122801 8.91 4.53 20160402 122802 8.85 4.53 20160402 122803 8.81 4.53 20160402 122804 8.76 4.54 20160402 122805 8.72 4.54 20160402 122806 8.68 4.55 20160402 122807 8.63 4.55 20160402 122808 8.59 4.55 20160402 122809 8.54 4.55 20160402 122810 8.51 4.56 20160402 122811 8.49 4.56 20160402 122812 8.45 4.57 20160402 122813 8.43 4.57 20160402 122814 8.39 4.58 20160402 122815 8.37 4.58 20160402 122816 8.33 4.59 20160402 122817 8.30 4.59 20160402 122818 8.31 4.60 20160402 122819 8.30 4.60 20160402 122820 8.30 4.61 20160402 122821 8.27 4.61 20160402 122822 8.27 4.62 20160402 122823 8.25 4.62 20160402 122824 8.24 4.63 20160402 122825 8.24 4.63 20160402 122826 8.25 4.64 20160402 122827 8.24 4.65 20160402 122828 8.24 4.66 20160402 122829 8.22 4.66 20160402 122830 8.21 4.67 20160402 122831 8.20 4.68 20160402 122832 8.21 4.68 20160402 122834 8.23 4.70 20160402 122835 8.24 4.71 20160402 122836 8.25 4.71 20160402 122837 8.25 4.72 20160402 122838 8.27 4.73 20160402 122839 8.29 4.74 20160402 122840 8.33 4.75 20160402 122841 8.35 4.75 20160402 122842 8.35 4.76 20160402 122843 8.34 4.77 20160402 122844 8.32 4.78 20160402 122845 8.30 4.78 20160402 122846 8.29 4.79 20160402 122848 8.27 4.81 20160402 122850 8.27 4.82 20160402 122851 8.28 4.83 20160402 122852 8.28 4.83 20160402 122853 8.27 4.84 20160402 122854 8.26 4.85 20160402 122855 8.25 4.86 20160402 122856 8.25 4.87 20160402 122857 8.25 4.88 20160402 122858 8.22 4.89 20160402 122859 8.16 4.89 20160402 122900 8.12 4.90 20160402 122901 8.08 4.91 20160402 122902 8.04 4.92 20160402 122903 8.01 4.92 20160402 122904 7.99 4.93 20160402 122905 7.96 4.94 20160402 122906 7.93 4.94 20160402 122907 7.91 4.95 20160402 122908 7.89 4.96 20160402 122909 7.87 4.97 20160402 122910 7.86 4.97 20160402 122911 7.85 4.98 20160402 122912 7.85 4.99 20160402 122913 7.85 4.99 20160402 122914 7.86 5.00 20160402 122915 7.88 5.00 20160402 122916 7.89 5.01 20160402 122917 7.90 5.01 20160402 122918 7.92 5.02 20160402 122919 7.94 5.02 20160402 122920 7.96 5.03 20160402 122921 7.98 5.03 20160402 122922 8.00 5.04 20160402 122923 8.03 5.04 20160402 122924 8.06 5.04 20160402 122925 8.09 5.05 20160402 122926 8.12 5.05 20160402 122927 8.14 5.06 20160402 122928 8.17 5.06 20160402 122929 8.17 5.06 20160402 122930 8.17 5.06 20160402 122931 8.17 5.06 20160402 122932 8.17 5.06 20160402 122933 8.17 5.06 20160402 122934 8.18 5.06 20160402 122935 8.19 5.06 20160402 122936 8.21 5.06 20160402 122937 8.23 5.06 20160402 122938 8.26 5.05 20160402 122940 8.29 5.05 20160402 122941 8.33 5.05 20160402 122942 8.37 5.04 20160402 122943 8.42 5.04 20160402 122944 8.46 5.03 20160402 122945 8.50 5.03 20160402 122946 8.54 5.02 20160402 122947 8.59 5.02 20160402 122948 8.64 5.01 20160402 122949 8.69 4.99 20160402 122950 8.75 4.98 20160402 122951 8.80 4.97 20160402 122952 8.86 4.95 20160402 122953 8.92 4.94 20160402 122954 8.96 4.93 20160402 122955 8.99 4.92 20160402 122956 9.03 4.90 20160402 122957 9.06 4.89 20160402 122958 9.09 4.88 20160402 122959 9.11 4.86 20160402 123000 9.12 4.85 20160402 123001 9.12 4.84 20160402 123002 9.13 4.82 20160402 123003 9.13 4.81 20160402 123004 9.13 4.80 20160402 123005 9.11 4.78 20160402 123006 9.09 4.77 20160402 123007 9.06 4.75 20160402 123008 9.02 4.72 20160402 123009 8.97 4.70 20160402 123010 8.92 4.67 20160402 123011 8.87 4.64 20160402 123012 8.82 4.61 20160402 123013 8.77 4.58 20160402 123014 8.71 4.55 20160402 123015 8.65 4.53 20160402 123016 8.62 4.45 20160402 123023 8.80 3.05 20160402 123024 8.81 2.77 20160402 123025 8.80 2.50 20160402 123026 8.79 2.17 20160402 123027 8.80 2.08 20160402 123028 8.82 2.05 20160402 123029 8.84 2.05 20160402 123031 8.86 2.08 20160402 123032 8.89 2.11 20160402 123033 8.97 2.12 20160402 123034 9.13 2.11 20160402 123035 9.28 2.11 20160402 123036 9.44 2.13 20160402 123037 9.59 2.15 20160402 123038 9.71 2.22 20160402 123039 9.77 2.29 20160402 123040 9.84 2.36 20160402 123041 9.90 2.42 20160402 123042 9.98 2.48 20160402 123043 10.06 2.54 20160402 123044 10.09 2.56 20160402 123045 10.12 2.59 20160402 123046 10.15 2.62 20160402 123047 10.17 2.64 20160402 123048 10.20 2.66 20160402 123049 10.18 2.67 20160402 123050 10.14 2.68 20160402 123051 10.10 2.69 20160402 123052 10.06 2.70 20160402 123053 10.02 2.71 20160402 123054 9.98 2.72 20160402 123055 9.93 2.72 20160402 123056 9.85 2.73 20160402 123057 9.75 2.74 20160402 123058 9.68 2.75 20160402 123059 9.60 2.77 20160402 123100 9.53 2.78 20160402 123101 9.45 2.79 20160402 123102 9.38 2.80 20160402 123103 9.32 2.81 20160402 123104 9.25 2.82 20160402 123105 9.20 2.83 20160402 123106 9.14 2.84 20160402 123107 9.09 2.85 20160402 123108 9.05 2.86 20160402 123109 9.00 2.87 20160402 123110 8.95 2.89 20160402 123111 8.91 2.90 20160402 123112 8.86 2.91 20160402 123113 8.82 2.93 20160402 123114 8.80 2.94 20160402 123115 8.78 2.96 20160402 123116 8.75 2.98 20160402 123117 8.72 3.00 20160402 123118 8.69 3.02 20160402 123119 8.70 3.04 20160402 123120 8.70 3.07 20160402 123122 8.72 3.09 20160402 123123 8.74 3.11 20160402 123124 8.76 3.13 20160402 123125 8.80 3.15 20160402 123126 8.84 3.18 20160402 123127 8.89 3.20 20160402 123128 8.94 3.22 20160402 123129 9.00 3.24 20160402 123130 9.07 3.26 20160402 123131 9.13 3.27 20160402 123132 9.21 3.29 20160402 123133 9.28 3.31 20160402 123134 9.36 3.33 20160402 123135 9.44 3.35 20160402 123136 9.52 3.37 20160402 123137 9.60 3.38 20160402 123138 9.69 3.40 20160402 123139 9.75 3.42 20160402 123140 9.79 3.44 20160402 123141 9.84 3.46 20160402 123142 9.90 3.48 20160402 123143 9.96 3.50 20160402 123144 10.00 3.52 20160402 123145 10.05 3.54 20160402 123146 10.12 3.56 20160402 123147 10.18 3.58 20160402 123148 10.23 3.59 20160402 123149 10.26 3.61 20160402 123150 10.29 3.63 20160402 123151 10.32 3.64 20160402 123152 10.37 3.66 20160402 123153 10.41 3.68 20160402 123154 10.46 3.69 20160402 123155 10.50 3.71 20160402 123156 10.54 3.73 20160402 123157 10.59 3.74 20160402 123158 10.63 3.75 20160402 123159 10.68 3.77 20160402 123200 10.72 3.78 20160402 123201 10.75 3.79 20160402 123202 10.77 3.80 20160402 123203 10.79 3.81 20160402 123204 10.81 3.82 20160402 123205 10.83 3.83 20160402 123206 10.86 3.84 20160402 123207 10.91 3.85 20160402 123208 10.96 3.86 20160402 123209 11.01 3.87 20160402 123210 11.05 3.88 20160402 123212 11.08 3.89 20160402 123213 11.08 3.89 20160402 123214 11.08 3.90 20160402 123215 11.08 3.91 20160402 123216 11.07 3.91 20160402 123217 11.07 3.92 20160402 123218 11.06 3.92 20160402 123219 11.06 3.93 20160402 123220 11.06 3.93 20160402 123221 11.07 3.94 20160402 123222 11.10 3.95 20160402 123223 11.11 3.95 20160402 123224 11.16 3.96 20160402 123225 11.21 3.97 20160402 123226 11.24 3.97 20160402 123227 11.15 3.96 20160402 123228 11.05 3.95 20160402 123229 10.92 3.95 20160402 123230 10.83 3.93 20160402 123231 10.69 3.91 20160402 123232 10.54 3.89 20160402 123234 10.31 3.84 20160402 123235 10.39 3.82 20160402 123236 10.52 3.80 20160402 123237 10.79 3.78 20160402 123238 11.11 3.75 20160402 123239 11.34 3.71 20160402 123240 11.61 3.66 20160402 123241 11.90 3.62 20160402 123242 12.24 3.57 20160402 123243 12.21 3.50 20160402 123244 12.09 3.42 20160402 123245 11.97 3.33 20160402 123246 11.85 3.26 20160402 123247 11.65 3.18 20160402 123248 11.36 3.09 20160402 123249 11.07 3.01 20160402 123250 10.79 2.94 20160402 123251 10.52 2.86 20160402 123252 10.36 2.79 20160402 123253 10.20 2.72 20160402 123254 10.04 2.66 20160402 123255 9.88 2.60 20160402 123256 9.69 2.54 20160402 123257 9.52 2.48 20160402 123258 9.38 2.42 20160402 123259 9.25 2.36 20160402 123300 9.30 2.31 20160402 123301 9.39 2.25 20160402 123303 9.51 2.20 20160402 123304 9.63 2.15 20160402 123305 9.88 2.12 20160402 123306 10.16 2.10 20160402 123307 10.46 2.09 20160402 123308 10.74 2.07 20160402 123309 10.98 2.04 20160402 123310 11.13 1.97 20160402 123311 11.26 1.90 20160402 123312 11.38 1.84 20160402 123313 11.32 1.72 20160402 123314 10.95 1.54 20160402 123315 10.59 1.34 20160402 123316 10.26 1.15 20160402 130018 6.38 0.49 20160402 130019 6.39 0.51 20160402 130020 6.40 0.52 20160402 130021 6.40 0.53 20160402 130022 6.40 0.55 20160402 130024 6.37 0.59 20160402 130025 6.31 0.61 20160402 130026 6.26 0.63 20160402 130027 6.20 0.65 20160402 130028 6.14 0.67 20160402 130029 6.07 0.69 20160402 130031 5.93 0.73 20160402 130032 5.86 0.74 20160402 130033 5.80 0.75 20160402 130034 5.79 0.77 20160402 130035 5.82 0.80 20160402 130036 5.86 0.81 20160402 130037 5.89 0.83 20160402 130038 5.94 0.84 20160402 130039 5.99 0.86 20160402 130040 6.03 0.87 20160402 130041 6.08 0.88 20160402 130042 6.13 0.89 20160402 130043 6.18 0.90 20160402 130044 6.21 0.90 20160402 130045 6.23 0.91 20160402 130046 6.24 0.91 20160402 130047 6.26 0.92 20160402 130048 6.28 0.93 20160402 130050 6.30 0.93 20160402 130051 6.33 0.94 20160402 130052 6.34 0.94 20160402 130053 6.36 0.95 20160402 130054 6.38 0.95 20160402 130055 6.38 0.95 20160402 130056 6.36 0.96 20160402 130057 6.35 0.96 20160402 130058 6.34 0.96 20160402 130059 6.33 0.97 20160402 130100 6.32 0.97 20160402 130101 6.31 0.97 20160402 130102 6.31 0.98 20160402 130103 6.31 0.98 20160402 130104 6.31 0.98 20160402 130105 6.30 0.99 20160402 130106 6.29 0.99 20160402 130107 6.27 0.99 20160402 130108 6.26 0.99 20160402 130109 6.24 1.00 20160402 130110 6.22 1.00 20160402 130111 6.20 1.00 20160402 130112 6.18 1.00 20160402 130113 6.16 1.01 20160402 130114 6.14 1.01 20160402 130115 6.12 1.01 20160402 130116 6.10 1.01 20160402 130117 6.07 1.01 20160402 130118 6.05 1.01 20160402 130119 6.03 1.02 20160402 130120 6.00 1.02 20160402 130121 5.98 1.02 20160402 130122 5.96 1.02 20160402 130123 5.94 1.02 20160402 130124 5.91 1.02 20160402 130125 5.89 1.02 20160402 130126 5.86 1.02 20160402 130127 5.82 1.02 20160402 130128 5.79 1.02 20160402 130129 5.75 1.02 20160402 130130 5.72 1.02 20160402 130131 5.68 1.03 20160402 130132 5.63 1.03 20160402 130133 5.59 1.03 20160402 130134 5.55 1.03 20160402 130135 5.49 1.03 20160402 130136 5.43 1.02 20160402 130137 5.35 1.02 20160402 130138 5.28 1.01 20160402 130139 5.21 1.00 20160402 130141 5.13 0.99 20160402 130142 5.05 0.99 20160402 130143 4.99 0.98 20160402 130144 4.94 0.97 20160402 130145 4.88 0.96 20160402 130146 4.86 0.96 20160402 130147 4.86 0.95 20160402 130148 4.87 0.95 20160402 130149 4.87 0.94 20160402 130150 4.87 0.94 20160402 130151 4.87 0.93 20160402 130152 4.87 0.93 20160402 130153 4.87 0.93 20160402 130154 4.86 0.93 20160402 130155 4.86 0.92 20160402 130156 4.74 0.91 20160402 130157 4.55 0.90 20160402 130158 4.37 0.88 20160402 130159 4.19 0.87 20160402 130200 4.02 0.86 20160402 130201 3.85 0.85 20160402 130202 3.70 0.84 20160402 130203 3.54 0.84 20160402 130206 3.28 0.83 20160402 130207 3.42 0.84 20160402 130208 3.56 0.85 20160402 130209 3.69 0.85 20160402 130210 3.83 0.85 20160402 130211 3.97 0.85 20160402 130212 4.09 0.84 20160402 130213 4.21 0.84 20160402 130214 4.31 0.84 20160402 130215 4.41 0.83 20160402 130216 4.39 0.82 20160402 130217 4.30 0.81 20160402 130218 4.21 0.80 20160402 130219 4.12 0.78 20160402 130220 4.03 0.77 20160402 130221 3.93 0.76 20160402 130222 3.83 0.75 20160402 130223 3.73 0.74 20160402 130224 3.63 0.73 20160402 130229 3.19 0.61 20160402 130233 3.05 0.51 20160402 130234 3.03 0.47 20160402 130235 3.02 0.43 20160402 130239 2.87 0.34 20160402 130240 2.81 0.34 20160402 130241 2.76 0.34 20160402 130243 2.71 0.33 20160402 130246 2.73 0.30 20160402 130440 0.41 0.20 20160402 130444 0.51 0.25 20160402 130445 0.54 0.26 20160402 130450 0.81 0.31 20160402 130459 1.68 0.38 20160402 130501 1.80 0.38 20160402 130504 1.89 0.39 20160402 130505 1.93 0.39 20160402 130506 1.97 0.39 20160402 130507 2.02 0.40 20160402 130508 2.06 0.40 20160402 130511 2.12 0.38 20160402 130513 2.12 0.35 20160402 130516 2.14 0.30 20160402 130517 2.16 0.29 20160402 130518 2.17 0.28 20160402 130519 2.19 0.26 20160402 130520 2.20 0.25 20160402 130521 2.20 0.24 20160402 130522 2.20 0.24 20160402 130525 2.20 0.21 20160402 130526 2.20 0.21 20160402 130527 2.21 0.20 20160402 130528 2.21 0.19 20160402 130529 2.21 0.18 20160402 130530 2.22 0.18 20160402 130531 2.25 0.18 20160402 130534 2.37 0.18 20160402 130537 2.57 0.18 20160402 130621 3.39 1.38 20160402 130624 4.07 1.42 20160402 130625 4.32 1.43 20160402 130626 4.56 1.45 20160402 130627 4.81 1.46 20160402 130628 5.08 1.47 20160402 130629 5.35 1.48 20160402 130630 5.63 1.50 20160402 130631 5.88 1.51 20160402 130632 5.96 1.52 20160402 130633 6.05 1.53 20160402 130634 6.12 1.53 20160402 130635 6.19 1.54 20160402 130636 6.26 1.55 20160402 130637 6.31 1.56 20160402 130638 6.36 1.56 20160402 130639 6.40 1.57 20160402 130640 6.43 1.58 20160402 130641 6.45 1.58 20160402 130642 6.47 1.59 20160402 130643 6.49 1.59 20160402 130644 6.50 1.59 20160402 130645 6.52 1.60 20160402 130646 6.54 1.60 20160402 130647 6.56 1.61 20160402 130648 6.57 1.61 20160402 130649 6.59 1.62 20160402 130650 6.60 1.62 20160402 130651 6.62 1.62 20160402 130652 6.57 1.63 20160402 130653 6.51 1.63 20160402 130654 6.45 1.63 20160402 130655 6.38 1.63 20160402 130656 6.32 1.63 20160402 130657 6.26 1.64 20160402 130658 6.21 1.64 20160402 130659 6.15 1.64 20160402 130700 6.10 1.64 20160402 130701 6.05 1.64 20160402 130703 6.02 1.65 20160402 130704 5.99 1.65 20160402 130705 5.96 1.65 20160402 130706 5.93 1.66 20160402 130707 5.90 1.66 20160402 130708 5.88 1.66 20160402 130709 5.86 1.67 20160402 130710 5.84 1.67 20160402 130711 5.82 1.67 20160402 130712 5.80 1.68 20160402 130713 5.81 1.68 20160402 130714 5.83 1.68 20160402 130715 5.84 1.69 20160402 130716 5.85 1.69 20160402 130717 5.87 1.69 20160402 130718 5.88 1.70 20160402 130719 5.89 1.70 20160402 130720 5.91 1.70 20160402 130721 5.92 1.71 20160402 130722 5.93 1.71 20160402 130723 5.95 1.71 20160402 130724 5.96 1.72 20160402 130725 5.98 1.72 20160402 130727 6.00 1.72 20160402 130728 6.01 1.73 20160402 130729 6.02 1.73 20160402 130731 6.03 1.73 20160402 130732 6.03 1.73 20160402 130735 6.00 1.74 20160402 130736 6.00 1.74 20160402 130737 5.99 1.74 20160402 130739 6.00 1.74 20160402 130740 6.01 1.74 20160402 130741 6.01 1.75 20160402 130742 6.02 1.75 20160402 130743 6.02 1.75 20160402 130744 6.01 1.75 20160402 130745 6.02 1.75 20160402 130746 6.02 1.75 20160402 130747 6.03 1.76 20160402 130748 6.04 1.76 20160402 130749 6.06 1.76 20160402 130750 6.07 1.76 20160402 130751 6.09 1.76 20160402 130753 6.10 1.76 20160402 130754 6.09 1.76 20160402 130755 6.07 1.77 20160402 130756 6.06 1.77 20160402 130757 6.05 1.77 20160402 130758 6.03 1.77 20160402 130759 6.02 1.77 20160402 130800 6.01 1.77 20160402 130801 5.99 1.77 20160402 130802 5.98 1.77 20160402 130803 5.97 1.77 20160402 130804 5.93 1.77 20160402 130805 5.89 1.77 20160402 130806 5.85 1.77 20160402 130807 5.81 1.77 20160402 130808 5.77 1.77 20160402 130809 5.73 1.77 20160402 130810 5.69 1.76 20160402 130811 5.65 1.76 20160402 130812 5.62 1.76 20160402 130813 5.59 1.76 20160402 130814 5.54 1.76 20160402 130815 5.48 1.76 20160402 130816 5.42 1.75 20160402 130817 5.36 1.75 20160402 130818 5.30 1.75 20160402 130819 5.24 1.74 20160402 130820 5.19 1.74 20160402 130821 5.13 1.74 20160402 130822 5.08 1.73 20160402 130823 5.03 1.73 20160402 130824 4.96 1.73 20160402 130825 4.89 1.72 20160402 130826 4.82 1.72 20160402 130827 4.75 1.71 20160402 130828 4.68 1.71 20160402 130829 4.61 1.70 20160402 130830 4.54 1.70 20160402 130831 4.47 1.69 20160402 130832 4.40 1.69 20160402 130833 4.33 1.68 20160402 130834 4.25 1.68 20160402 130835 4.17 1.67 20160402 130836 4.08 1.66 20160402 130837 3.99 1.65 20160402 130838 3.90 1.65 20160402 130839 3.82 1.64 20160402 130840 3.73 1.63 20160402 130841 3.67 1.62 20160402 130842 3.59 1.61 20160402 130844 3.52 1.60 20160402 130845 3.45 1.59 20160402 130846 3.39 1.59 20160402 130847 3.32 1.59 20160402 130848 3.26 1.58 20160402 130849 3.20 1.58 20160402 130850 3.14 1.57 20160402 130851 3.09 1.57 20160402 130852 3.03 1.56 20160402 130853 2.97 1.56 20160402 130854 2.92 1.55 20160402 130855 2.87 1.54 20160402 130856 2.83 1.53 20160402 130857 2.79 1.52 20160402 130858 2.76 1.51 20160402 130859 2.72 1.50 20160402 130900 2.68 1.49 20160402 130901 2.64 1.48 20160402 130902 2.61 1.47 20160402 130903 2.58 1.46 20160402 130904 2.55 1.45 20160402 130905 2.52 1.44 20160402 130906 2.50 1.42 20160402 130907 2.47 1.41 20160402 130908 2.44 1.39 20160402 130909 2.42 1.37 20160402 130910 2.39 1.35 20160402 130911 2.37 1.33 20160402 130912 2.35 1.32 20160402 130913 2.33 1.30 20160402 130914 2.32 1.28 20160402 130915 2.31 1.26 20160402 130916 2.29 1.25 20160402 130917 2.28 1.23 20160402 130918 2.27 1.21 20160402 130919 2.26 1.19 20160402 130920 2.25 1.18 20160402 130921 2.25 1.16 20160402 130922 2.25 1.14 20160402 130923 2.25 1.12 20160402 130924 2.26 1.10 20160402 130925 2.27 1.08 20160402 130926 2.29 1.06 20160402 130927 2.31 1.04 20160402 130928 2.34 1.02 20160402 130929 2.38 1.00 20160402 130930 2.42 0.98 20160402 130931 2.47 0.96 20160402 130932 2.53 0.94 20160402 130933 2.60 0.92 20160402 130935 2.68 0.91 20160402 130936 2.76 0.89 20160402 130937 2.85 0.87 20160402 130938 2.94 0.86 20160402 130939 3.04 0.84 20160402 130940 3.14 0.82 20160402 130941 3.25 0.81 20160402 130942 3.35 0.79 20160402 130943 3.47 0.77 20160402 130944 3.58 0.76 20160402 130945 3.67 0.74 20160402 130946 3.79 0.73 20160402 130947 3.87 0.71 20160402 130948 3.95 0.70 20160402 130949 4.02 0.69 20160402 130950 4.10 0.67 20160402 130951 4.19 0.66 20160402 130952 4.27 0.64 20160402 130953 4.35 0.63 20160402 130954 4.44 0.62 20160402 130955 4.52 0.61 20160402 130956 4.61 0.60 20160402 130957 4.66 0.59 20160402 130958 4.68 0.58 20160402 130959 4.69 0.57 20160402 131000 4.70 0.56 20160402 131001 4.71 0.56 20160402 131002 4.72 0.55 20160402 131003 4.73 0.54 20160402 131004 4.75 0.54 20160402 131005 4.77 0.53 20160402 131006 4.79 0.53 20160402 131007 4.80 0.52 20160402 131008 4.81 0.51 20160402 131009 4.81 0.50 20160402 131010 4.82 0.49 20160402 131011 4.83 0.49 20160402 131012 4.84 0.48 20160402 131013 4.85 0.47 20160402 131014 4.86 0.47 20160402 131015 4.88 0.46 20160402 131016 4.89 0.45 20160402 131017 4.90 0.45 20160402 131018 4.89 0.44 20160402 131019 4.88 0.44 20160402 131021 4.88 0.43 20160402 131505 5.23 2.19 20160402 131506 5.42 2.42 20160402 131507 5.56 2.60 20160402 131508 5.70 2.81 20160402 131511 5.96 3.31 20160402 131512 5.97 3.47 20160402 131513 5.96 3.62 20160402 131514 5.95 3.75 20160402 131515 5.94 3.86 20160402 131516 5.92 3.99 20160402 131517 5.90 4.11 20160402 131519 5.85 4.32 20160402 131520 5.82 4.42 20160402 131521 5.77 4.52 20160402 131522 5.71 4.59 20160402 131523 5.66 4.60 20160402 131524 5.61 4.62 20160402 131525 5.55 4.63 20160402 131526 5.49 4.64 20160402 131527 5.43 4.66 20160402 131528 5.37 4.67 20160402 131529 5.31 4.68 20160402 131530 5.25 4.70 20160402 131531 5.20 4.71 20160402 131532 5.13 4.72 20160402 131533 5.04 4.74 20160402 131534 4.95 4.75 20160402 131535 4.87 4.77 20160402 131536 4.77 4.78 20160402 131537 4.69 4.80 20160402 131538 4.59 4.81 20160402 131539 4.50 4.82 20160402 131540 4.39 4.84 20160402 131541 4.29 4.85 20160402 131543 4.19 4.86 20160402 131544 4.08 4.87 20160402 131545 3.95 4.87 20160402 131546 3.82 4.88 20160402 131547 3.71 4.88 20160402 131548 3.58 4.88 20160402 131549 3.44 4.88 20160402 131550 3.30 4.88 20160402 131551 3.19 4.88 20160402 131552 3.05 4.88 20160402 131553 2.91 4.88 20160402 131554 2.79 4.88 20160402 131555 2.62 4.88 20160402 131556 2.43 4.88 20160402 131557 2.23 4.89 20160402 131558 2.07 4.89 20160402 131559 1.87 4.90 20160402 131600 1.67 4.91 20160402 131601 1.51 4.92 20160402 131603 1.14 4.94 20160402 131604 0.95 4.95 20160402 131605 0.80 4.96 20160402 131606 0.59 4.97 20160402 131607 0.39 4.99 20160402 131608 0.22 5.00 20160402 131609 0.10 5.02 20160402 131610 0.25 5.03 20160402 131611 0.45 5.05 20160402 131612 0.63 5.06 20160402 131613 0.85 5.07 20160402 131614 1.07 5.08 20160402 131615 1.26 5.09 20160402 131616 1.47 5.10 20160402 131618 1.87 5.12 20160402 131619 2.07 5.12 20160402 131620 2.28 5.13 20160402 131621 2.46 5.13 20160402 131622 2.67 5.14 20160402 131623 2.89 5.15 20160402 131625 3.28 5.16 20160402 131626 3.50 5.17 20160402 131627 3.61 5.17 20160402 131628 3.68 5.17 20160402 131629 3.75 5.18 20160402 131630 3.80 5.18 20160402 131634 3.88 5.19 20160402 131635 3.90 5.19 20160402 131636 3.93 5.20 20160402 131637 3.96 5.20 20160402 131638 3.98 5.20 20160402 131639 3.99 5.21 20160402 131640 4.02 5.21 20160402 131641 4.04 5.21 20160402 131642 4.08 5.21 20160402 131643 4.14 5.22 20160402 131644 4.19 5.22 20160402 131645 4.25 5.22 20160402 131646 4.32 5.23 20160402 131647 4.37 5.23 20160402 131648 4.42 5.23 20160402 131649 4.48 5.24 20160402 131650 4.53 5.24 20160402 131652 4.65 5.24 20160402 131653 4.70 5.25 20160402 131654 4.75 5.25 20160402 131655 4.81 5.25 20160402 131656 4.85 5.26 20160402 131658 4.95 5.26 20160402 131659 4.99 5.27 20160402 131700 5.01 5.27 20160402 131701 5.01 5.27 20160402 131702 5.01 5.27 20160402 131703 5.02 5.27 20160402 131704 5.02 5.28 20160402 131705 5.03 5.28 20160402 131706 5.04 5.28 20160402 131707 5.04 5.28 20160402 131708 5.05 5.28 20160402 131709 5.07 5.29 20160402 131710 5.07 5.29 20160402 131711 5.09 5.29 20160402 131712 5.10 5.29 20160402 131713 5.11 5.29 20160402 131714 5.13 5.29 20160402 131715 5.14 5.29 20160402 131716 5.14 5.30 20160402 131717 5.15 5.30 20160402 131718 5.15 5.30 20160402 131719 5.16 5.30 20160402 131720 5.17 5.31 20160402 131721 5.17 5.31 20160402 131722 5.24 5.31 20160402 131724 5.31 5.31 20160402 131725 5.37 5.32 20160402 131726 5.44 5.32 20160402 131727 5.50 5.32 20160402 131728 5.59 5.32 20160402 131729 5.67 5.33 20160402 131730 5.74 5.33 20160402 131731 5.84 5.33 20160402 131732 5.91 5.33 20160402 131733 6.00 5.33 20160402 131734 6.05 5.34 20160402 131735 6.09 5.34 20160402 131736 6.14 5.34 20160402 131737 6.18 5.35 20160402 131738 6.22 5.35 20160402 131739 6.26 5.36 20160402 131740 6.30 5.36 20160402 131741 6.34 5.36 20160402 131742 6.39 5.37 20160402 131743 6.42 5.37 20160402 131744 6.45 5.37 20160402 131745 6.46 5.38 20160402 131747 6.47 5.38 20160402 131749 6.47 5.38 20160402 131750 6.47 5.39 20160402 131751 6.46 5.39 20160402 131752 6.46 5.39 20160402 131753 6.46 5.40 20160402 131754 6.47 5.40 20160402 131755 6.47 5.40 20160402 131756 6.48 5.40 20160402 131757 6.47 5.41 20160402 131758 6.48 5.41 20160402 131759 6.48 5.41 20160402 131800 6.50 5.41 20160402 131801 6.51 5.42 20160402 131803 6.54 5.42 20160402 131804 6.57 5.43 20160402 131805 6.60 5.43 20160402 131806 6.63 5.43 20160402 131807 6.69 5.43 20160402 131808 6.74 5.44 20160402 131809 6.79 5.44 20160402 131810 6.86 5.44 20160402 131811 6.92 5.44 20160402 131812 6.99 5.45 20160402 131813 7.05 5.45 20160402 131815 7.13 5.45 20160402 131816 7.20 5.46 20160402 131817 7.29 5.46 20160402 131818 7.37 5.46 20160402 131819 7.43 5.46 20160402 131820 7.50 5.47 20160402 131821 7.57 5.47 20160402 131823 7.73 5.48 20160402 131824 7.82 5.48 20160402 131825 7.90 5.48 20160402 131826 7.99 5.48 20160402 131827 8.08 5.49 20160402 131828 8.18 5.49 20160402 131829 8.28 5.49 20160402 131830 8.37 5.50 20160402 131832 8.54 5.50 20160402 131833 8.64 5.51 20160402 131834 8.72 5.51 20160402 131836 8.89 5.52 20160402 131837 8.99 5.53 20160402 131838 9.07 5.53 20160402 131839 9.17 5.54 20160402 131841 9.27 5.54 20160402 131842 9.30 5.55 20160402 131843 9.34 5.55 20160402 131844 9.38 5.56 20160402 131845 9.41 5.56 20160402 131846 9.44 5.56 20160402 131847 9.48 5.57 20160402 131848 9.52 5.57 20160402 131849 9.58 5.57 20160402 131850 9.63 5.58 20160402 131851 9.69 5.58 20160402 131852 9.75 5.59 20160402 131853 9.82 5.60 20160402 131854 9.88 5.60 20160402 131855 9.95 5.61 20160402 131856 10.00 5.61 20160402 131857 10.07 5.62 20160402 131858 10.10 5.62 20160402 131859 10.14 5.63 20160402 131900 10.17 5.64 20160402 131901 10.21 5.64 20160402 131902 10.24 5.65 20160402 131903 10.26 5.65 20160402 131905 10.28 5.66 20160402 131906 10.31 5.66 20160402 131907 10.32 5.67 20160402 131908 10.35 5.67 20160402 131909 10.37 5.68 20160402 131910 10.40 5.68 20160402 131911 10.42 5.69 20160402 131912 10.43 5.69 20160402 131913 10.46 5.70 20160402 131914 10.48 5.70 20160402 131915 10.52 5.71 20160402 131916 10.54 5.71 20160402 131917 10.57 5.72 20160402 131918 10.59 5.72 20160402 131919 10.61 5.73 20160402 131920 10.63 5.73 20160402 131921 10.65 5.73 20160402 131922 10.66 5.74 20160402 131923 10.67 5.74 20160402 131924 10.68 5.75 20160402 131925 10.69 5.75 20160402 131926 10.70 5.75 20160402 131927 10.71 5.76 20160402 131928 10.72 5.76 20160402 131929 10.73 5.76 20160402 131930 10.74 5.76 20160402 131931 10.75 5.76 20160402 131932 10.76 5.77 20160402 131933 10.77 5.77 20160402 131934 10.78 5.77 20160402 131935 10.80 5.77 20160402 131936 10.81 5.77 20160402 131937 10.85 5.78 20160402 131938 10.88 5.78 20160402 131939 10.91 5.78 20160402 131940 10.95 5.79 20160402 131941 10.98 5.79 20160402 131942 11.01 5.79 20160402 131943 11.04 5.79 20160402 131944 11.06 5.80 20160402 131945 11.10 5.80 20160402 131946 11.12 5.80 20160402 131947 11.15 5.80 20160402 131948 11.18 5.81 20160402 131949 11.25 5.81 20160402 131950 11.33 5.81 20160402 131951 11.39 5.82 20160402 131952 11.47 5.82 20160402 131953 11.54 5.83 20160402 131954 11.60 5.83 20160402 131956 11.67 5.84 20160402 131957 11.73 5.84 20160402 131958 11.81 5.84 20160402 131959 11.87 5.85 20160402 132000 11.92 5.85 20160402 132001 11.93 5.85 20160402 132002 11.92 5.86 20160402 132003 11.92 5.86 20160402 132004 11.92 5.86 20160402 132005 11.93 5.87 20160402 132006 11.94 5.87 20160402 132007 11.97 5.87 20160402 132008 11.99 5.88 20160402 132009 12.03 5.88 20160402 132010 12.07 5.88 20160402 132011 12.11 5.89 20160402 132012 12.16 5.89 20160402 132013 12.17 5.89 20160402 132014 12.18 5.90 20160402 132015 12.18 5.90 20160402 132016 12.18 5.90 20160402 132017 12.17 5.90 20160402 132018 12.16 5.90 20160402 132019 12.14 5.90 20160402 132020 12.11 5.91 20160402 132021 12.07 5.90 20160402 132022 12.03 5.91 20160402 132023 11.99 5.90 20160402 132024 11.98 5.90 20160402 132025 11.98 5.90 20160402 132026 11.99 5.91 20160402 132027 11.99 5.90 20160402 132028 11.99 5.91 20160402 132029 12.00 5.90 20160402 132030 12.00 5.90 20160402 132031 12.01 5.90 20160402 132032 12.01 5.90 20160402 132033 12.01 5.90 20160402 132034 12.01 5.90 20160402 132035 12.01 5.90 20160402 132036 11.98 5.89 20160402 132038 11.93 5.88 20160402 132039 11.91 5.88 20160402 132040 11.89 5.88 20160402 132041 11.87 5.88 20160402 132042 11.86 5.87 20160402 132043 11.84 5.87 20160402 132044 11.83 5.87 20160402 132046 11.82 5.87 20160402 132047 11.81 5.87 20160402 132048 11.85 5.86 20160402 132049 11.90 5.87 20160402 132050 11.95 5.87 20160402 132051 12.00 5.87 20160402 132052 12.04 5.87 20160402 132053 12.08 5.87 20160402 132054 12.11 5.87 20160402 132055 12.15 5.87 20160402 132056 12.18 5.88 20160402 132057 12.20 5.88 20160402 132058 12.20 5.88 20160402 132059 12.20 5.88 20160402 132100 12.22 5.88 20160402 132101 12.23 5.89 20160402 132102 12.25 5.89 20160402 132103 12.28 5.89 20160402 132104 12.29 5.90 20160402 132105 12.29 5.90 20160402 132106 12.30 5.90 20160402 132107 12.31 5.90 20160402 132108 12.32 5.91 20160402 132110 12.32 5.91 20160402 132112 12.30 5.91 20160402 132113 12.28 5.91 20160402 132114 12.26 5.91 20160402 132115 12.24 5.91 20160402 132116 12.23 5.91 20160402 132117 12.21 5.91 20160402 132118 12.19 5.91 20160402 132119 12.17 5.90 20160402 132120 12.16 5.90 20160402 132121 12.14 5.90 20160402 132122 12.12 5.89 20160402 132123 12.10 5.89 20160402 132124 12.09 5.89 20160402 132125 12.08 5.88 20160402 132126 12.08 5.88 20160402 132127 12.08 5.88 20160402 132128 12.08 5.87 20160402 132129 12.10 5.87 20160402 132130 12.11 5.87 20160402 132131 12.13 5.87 20160402 132132 12.15 5.86 20160402 132133 12.17 5.86 20160402 132134 12.18 5.86 20160402 132135 12.21 5.86 20160402 132137 12.28 5.86 20160402 132138 12.34 5.86 20160402 132139 12.42 5.86 20160402 132140 12.47 5.86 20160402 132141 12.53 5.87 20160402 132142 12.57 5.87 20160402 132143 12.62 5.87 20160402 132144 12.65 5.87 20160402 132145 12.68 5.87 20160402 132146 12.73 5.87 20160402 132147 12.75 5.87 20160402 132148 12.76 5.86 20160402 132149 12.74 5.86 20160402 132150 12.71 5.86 20160402 132151 12.69 5.86 20160402 132152 12.64 5.85 20160402 132153 12.60 5.85 20160402 132154 12.57 5.84 20160402 132155 12.52 5.84 20160402 132156 12.45 5.83 20160402 132157 12.39 5.82 20160402 132158 12.31 5.81 20160402 132159 12.19 5.81 20160402 132200 12.08 5.80 20160402 132201 11.93 5.79 20160402 132202 11.75 5.78 20160402 132203 11.60 5.76 20160402 132204 11.42 5.75 20160402 132205 11.26 5.74 20160402 132206 11.10 5.73 20160402 132207 10.93 5.71 20160402 132208 10.82 5.70 20160402 132209 10.69 5.69 20160402 132210 10.58 5.68 20160402 132211 10.46 5.67 20160402 132212 10.36 5.66 20160402 132213 10.25 5.65 20160402 132214 10.16 5.64 20160402 132216 9.98 5.62 20160402 132217 9.93 5.61 20160402 132218 9.90 5.60 20160402 132219 9.86 5.59 20160402 132221 9.80 5.57 20160402 132222 9.76 5.56 20160402 132223 9.74 5.55 20160402 132224 9.72 5.54 20160402 132225 9.71 5.53 20160402 132226 9.72 5.53 20160402 132228 9.73 5.52 20160402 132229 9.73 5.51 20160402 132230 9.73 5.51 20160402 132231 9.73 5.50 20160402 132232 9.73 5.50 20160402 132233 9.72 5.49 20160402 132234 9.71 5.48 20160402 132235 9.69 5.48 20160402 132236 9.67 5.47 20160402 132237 9.64 5.47 20160402 132238 9.61 5.46 20160402 132239 9.57 5.46 20160402 132240 9.54 5.46 20160402 132241 9.52 5.45 20160402 132242 9.49 5.45 20160402 132243 9.46 5.45 20160402 132244 9.42 5.44 20160402 132245 9.36 5.44 20160402 132246 9.30 5.44 20160402 132247 9.25 5.44 20160402 132248 9.18 5.43 20160402 132249 9.11 5.43 20160402 132250 9.03 5.43 20160402 132251 8.96 5.43 20160402 132252 8.92 5.42 20160402 132253 8.88 5.42 20160402 132254 8.85 5.42 20160402 132255 8.82 5.41 20160402 132256 8.78 5.41 20160402 132257 8.75 5.41 20160402 132258 8.73 5.41 20160402 132259 8.70 5.41 20160402 132300 8.67 5.40 20160402 132301 8.62 5.40 20160402 132302 8.58 5.39 20160402 132303 8.53 5.39 20160402 132304 8.47 5.38 20160402 132305 8.41 5.36 20160402 132306 8.36 5.34 20160402 132307 8.29 5.32 20160402 132308 8.24 5.29 20160402 132309 8.20 5.27 20160402 132310 8.17 5.26 20160402 132311 8.14 5.24 20160402 132312 8.11 5.23 20160402 132313 8.09 5.22 20160402 132314 8.06 5.21 20160402 132315 8.05 5.20 20160402 132316 8.03 5.21 20160402 132318 8.02 5.20 20160402 132319 8.01 5.21 20160402 132320 8.00 5.21 20160402 132321 7.98 5.21 20160402 132322 7.96 5.21 20160402 132323 7.95 5.22 20160402 132324 7.92 5.22 20160402 132325 7.90 5.22 20160402 132326 7.88 5.22 20160402 132327 7.87 5.21 20160402 132328 7.86 5.21 20160402 132329 7.86 5.21 20160402 132330 7.87 5.20 20160402 132331 7.88 5.20 20160402 132332 7.89 5.19 20160402 132333 7.91 5.18 20160402 132334 7.91 5.18 20160402 132335 7.90 5.17 20160402 132336 7.89 5.16 20160402 132337 7.88 5.15 20160402 132338 7.88 5.15 20160402 132339 7.87 5.14 20160402 132340 7.87 5.13 20160402 132341 7.84 5.12 20160402 132342 7.78 5.12 20160402 132343 7.71 5.11 20160402 132344 7.64 5.10 20160402 132345 7.57 5.10 20160402 132346 7.51 5.09 20160402 132347 7.44 5.09 20160402 132348 7.37 5.08 20160402 132349 7.34 5.08 20160402 132350 7.32 5.07 20160402 132351 7.29 5.07 20160402 132352 7.27 5.06 20160402 132353 7.25 5.06 20160402 132354 7.23 5.05 20160402 132355 7.20 5.05 20160402 132356 7.18 5.04 20160402 132357 7.17 5.04 20160402 132358 7.17 5.03 20160402 132359 7.16 5.03 20160402 132400 7.16 5.02 20160402 132401 7.16 5.02 20160402 132402 7.15 5.01 20160402 132403 7.15 5.01 20160402 132404 7.13 5.00 20160402 132405 7.11 5.00 20160402 132406 7.09 5.00 20160402 132407 7.07 4.99 20160402 132409 7.05 4.99 20160402 132410 7.03 4.99 20160402 132411 7.01 4.98 20160402 132412 7.00 4.98 20160402 132413 7.01 4.98 20160402 132414 7.03 4.97 20160402 132415 7.05 4.97 20160402 132416 7.07 4.97 20160402 132417 7.09 4.97 20160402 132418 7.11 4.97 20160402 132419 7.12 4.97 20160402 132420 7.13 4.97 20160402 132421 7.14 4.97 20160402 132422 7.16 4.97 20160402 132423 7.18 4.97 20160402 132424 7.20 4.97 20160402 132425 7.24 4.97 20160402 132426 7.27 4.97 20160402 132427 7.34 4.97 20160402 132428 7.40 4.97 20160402 132429 7.48 4.98 20160402 132430 7.54 4.98 20160402 132431 7.62 4.98 20160402 132432 7.69 4.99 20160402 132433 7.78 4.99 20160402 132434 7.89 5.00 20160402 132435 7.98 5.00 20160402 132436 8.10 5.00 20160402 132437 8.20 5.01 20160402 132438 8.34 5.01 20160402 132439 8.45 5.02 20160402 132440 8.59 5.03 20160402 132441 8.68 5.03 20160402 132442 8.80 5.04 20160402 132443 8.90 5.05 20160402 132444 9.02 5.06 20160402 132445 9.12 5.07 20160402 132446 9.25 5.09 20160402 132447 9.35 5.09 20160402 132448 9.49 5.11 20160402 132449 9.60 5.12 20160402 132450 9.70 5.13 20160402 132451 9.83 5.14 20160402 132452 9.93 5.15 20160402 132453 10.05 5.17 20160402 132454 10.13 5.18 20160402 132455 10.28 5.20 20160402 132456 10.41 5.22 20160402 132457 10.58 5.24 20160402 132458 10.72 5.26 20160402 132500 10.85 5.28 20160402 132501 11.02 5.31 20160402 132502 11.14 5.33 20160402 132503 11.29 5.35 20160402 132504 11.40 5.37 20160402 132505 11.51 5.40 20160402 132506 11.66 5.43 20160402 132507 11.76 5.45 20160402 132508 11.85 5.47 20160402 132509 11.97 5.49 20160402 132510 12.05 5.51 20160402 132511 12.21 5.55 20160402 132512 12.32 5.58 20160402 132513 12.44 5.61 20160402 132514 12.58 5.64 20160402 132515 12.69 5.67 20160402 132516 12.80 5.70 20160402 132517 12.95 5.74 20160402 132518 13.07 5.76 20160402 132519 13.19 5.79 20160402 132520 13.35 5.83 20160402 132521 13.46 5.85 20160402 132522 13.57 5.87 20160402 132523 13.68 5.89 20160402 132524 13.85 5.93 20160402 132525 13.97 5.95 20160402 132526 14.07 5.98 20160402 132527 14.19 6.02 20160402 132528 14.27 6.04 20160402 132529 14.36 6.07 20160402 132530 14.46 6.09 20160402 132531 14.60 6.13 20160402 132532 14.70 6.15 20160402 132533 14.80 6.17 20160402 132534 14.90 6.19 20160402 132535 15.00 6.21 20160402 132536 15.17 6.24 20160402 132537 15.29 6.26 20160402 132538 15.41 6.27 20160402 132539 15.51 6.28 20160402 132540 15.60 6.29 20160402 132541 15.73 6.31 20160402 132542 15.79 6.32 20160402 132543 15.86 6.32 20160402 132544 15.92 6.33 20160402 132545 15.97 6.33 20160402 132546 16.05 6.34 20160402 132547 16.11 6.34 20160402 132548 16.16 6.33 20160402 132550 16.22 6.33 20160402 132551 16.27 6.33 20160402 132552 16.32 6.33 20160402 132553 16.36 6.32 20160402 132554 16.40 6.31 20160402 132556 16.51 6.30 20160402 132557 16.52 6.29 20160402 132558 16.53 6.27 20160402 132559 16.54 6.26 20160402 132600 16.55 6.24 20160402 132601 16.56 6.23 20160402 132602 16.56 6.21 20160402 132603 16.57 6.19 20160402 132604 16.58 6.17 20160402 132605 16.61 6.16 20160402 132606 16.61 6.14 20160402 132607 16.61 6.11 20160402 132608 16.61 6.09 20160402 132609 16.64 6.08 20160402 132610 16.69 6.07 20160402 132611 16.70 6.04 20160402 132612 16.71 6.02 20160402 132613 16.73 6.00 20160402 132614 16.74 5.97 20160402 132615 16.76 5.95 20160402 132616 16.75 5.92 20160402 132617 16.77 5.90 20160402 132618 16.81 5.89 20160402 132619 16.85 5.87 20160402 132620 16.88 5.85 20160402 132621 16.91 5.84 20160402 132622 16.94 5.83 20160402 132623 16.97 5.82 20160402 132624 17.00 5.80 20160402 132625 17.02 5.79 20160402 132626 16.99 5.78 20160402 132627 16.95 5.76 20160402 132628 16.90 5.74 20160402 132629 16.85 5.72 20160402 132630 16.79 5.70 20160402 132631 16.65 5.66 20160402 132632 16.50 5.63 20160402 132633 16.34 5.59 20160402 132634 16.19 5.55 20160402 132635 16.01 5.51 20160402 132636 15.86 5.47 20160402 132637 15.74 5.44 20160402 132638 15.60 5.40 20160402 132639 15.46 5.36 20160402 132641 15.34 5.33 20160402 132642 15.22 5.29 20160402 132643 15.12 5.25 20160402 132644 15.02 5.22 20160402 132645 14.92 5.19 20160402 132646 14.83 5.15 20160402 132647 14.72 5.12 20160402 132648 14.65 5.09 20160402 132649 14.55 5.06 20160402 132650 14.47 5.03 20160402 132651 14.37 5.00 20160402 132652 14.27 4.97 20160402 132653 14.16 4.94 20160402 132654 14.08 4.92 20160402 132655 13.99 4.89 20160402 132656 13.89 4.87 20160402 132657 13.81 4.85 20160402 132658 13.71 4.83 20160402 132659 13.64 4.81 20160402 132700 13.57 4.80 20160402 132701 13.50 4.79 20160402 132702 13.43 4.77 20160402 132703 13.38 4.76 20160402 132704 13.28 4.75 20160402 132705 13.18 4.74 20160402 132706 13.09 4.73 20160402 132707 13.00 4.72 20160402 132708 12.91 4.71 20160402 132709 12.81 4.70 20160402 132710 12.71 4.70 20160402 132711 12.60 4.69 20160402 132712 12.49 4.69 20160402 132713 12.39 4.68 20160402 132714 12.29 4.68 20160402 132715 12.18 4.68 20160402 132716 12.08 4.67 20160402 132717 11.98 4.67 20160402 132718 11.87 4.67 20160402 132719 11.80 4.67 20160402 132720 11.71 4.67 20160402 132721 11.64 4.67 20160402 132722 11.57 4.68 20160402 132723 11.50 4.68 20160402 132724 11.42 4.68 20160402 132725 11.34 4.69 20160402 132726 11.25 4.69 20160402 132727 11.19 4.69 20160402 132728 11.11 4.70 20160402 132729 10.99 4.70 20160402 132731 10.87 4.70 20160402 132732 10.74 4.71 20160402 132733 10.62 4.71 20160402 132734 10.50 4.72 20160402 132735 10.40 4.72 20160402 132736 10.32 4.73 20160402 132737 10.23 4.73 20160402 132738 10.14 4.74 20160402 132739 10.06 4.74 20160402 132740 9.99 4.75 20160402 132741 9.92 4.75 20160402 132742 9.85 4.76 20160402 132743 9.77 4.76 20160402 132744 9.72 4.77 20160402 132745 9.67 4.77 20160402 132746 9.63 4.78 20160402 132747 9.59 4.78 20160402 132748 9.56 4.79 20160402 132749 9.53 4.79 20160402 132750 9.51 4.80 20160402 132751 9.49 4.80 20160402 132752 9.47 4.81 20160402 132753 9.45 4.81 20160402 132754 9.46 4.82 20160402 132755 9.48 4.82 20160402 132756 9.50 4.83 20160402 132757 9.53 4.83 20160402 132758 9.55 4.84 20160402 132759 9.61 4.84 20160402 132800 9.67 4.85 20160402 132801 9.73 4.85 20160402 132802 9.78 4.86 20160402 132803 9.86 4.87 20160402 132804 9.94 4.87 20160402 132805 10.04 4.88 20160402 132806 10.12 4.89 20160402 132807 10.20 4.89 20160402 132808 10.29 4.90 20160402 132809 10.38 4.91 20160402 132810 10.47 4.92 20160402 132811 10.55 4.93 20160402 132812 10.64 4.93 20160402 132813 10.73 4.94 20160402 132814 10.82 4.95 20160402 132815 10.91 4.95 20160402 132816 10.99 4.96 20160402 132817 11.08 4.97 20160402 132818 11.16 4.97 20160402 132819 11.25 4.98 20160402 132820 11.33 4.98 20160402 132822 11.42 4.99 20160402 132823 11.50 4.99 20160402 132824 11.57 4.99 20160402 132825 11.65 4.99 20160402 132826 11.73 5.00 20160402 132827 11.82 5.00 20160402 132828 11.91 5.00 20160402 132829 12.01 5.00 20160402 132830 12.10 5.00 20160402 132831 12.20 5.01 20160402 132832 12.32 5.01 20160402 132833 12.44 5.01 20160402 132834 12.55 5.01 20160402 132835 12.66 5.01 20160402 132836 12.75 5.01 20160402 132837 12.84 5.01 20160402 132838 12.92 5.01 20160402 132839 13.02 5.01 20160402 132840 13.11 5.01 20160402 132841 13.22 5.00 20160402 132842 13.31 5.00 20160402 132843 13.41 4.99 20160402 132844 13.50 4.99 20160402 132845 13.55 4.98 20160402 132846 13.61 4.98 20160402 132847 13.67 4.98 20160402 132848 13.74 4.97 20160402 132849 13.80 4.96 20160402 132850 13.86 4.95 20160402 132851 13.92 4.95 20160402 132852 13.97 4.94 20160402 132853 14.01 4.93 20160402 132854 14.04 4.92 20160402 132855 14.07 4.92 20160402 132856 14.10 4.91 20160402 132857 14.12 4.90 20160402 132858 14.12 4.88 20160402 132859 14.14 4.87 20160402 132900 14.14 4.86 20160402 132901 14.15 4.85 20160402 132902 14.15 4.83 20160402 132903 14.15 4.82 20160402 132904 14.15 4.80 20160402 132905 14.14 4.79 20160402 132906 14.14 4.78 20160402 132907 14.13 4.76 20160402 132908 14.12 4.75 20160402 132909 14.11 4.74 20160402 132910 14.12 4.72 20160402 132911 14.15 4.71 20160402 132913 14.17 4.70 20160402 132914 14.19 4.68 20160402 132915 14.21 4.67 20160402 132916 14.20 4.66 20160402 132917 14.20 4.65 20160402 132918 14.20 4.63 20160402 132919 14.20 4.62 20160402 132920 14.19 4.60 20160402 132921 14.18 4.59 20160402 132922 14.17 4.58 20160402 132923 14.16 4.56 20160402 132924 14.15 4.55 20160402 132925 14.13 4.54 20160402 132926 14.12 4.52 20160402 132927 14.11 4.51 20160402 132928 14.09 4.49 20160402 132929 14.07 4.48 20160402 132930 14.05 4.46 20160402 132931 14.03 4.45 20160402 132932 14.01 4.43 20160402 132933 13.99 4.42 20160402 132934 13.97 4.40 20160402 132935 13.96 4.39 20160402 132936 13.93 4.37 20160402 132937 13.91 4.36 20160402 132938 13.89 4.34 20160402 132939 13.86 4.33 20160402 132940 13.83 4.31 20160402 132941 13.81 4.30 20160402 132942 13.80 4.29 20160402 132943 13.78 4.27 20160402 132944 13.76 4.26 20160402 132945 13.76 4.25 20160402 132946 13.76 4.24 20160402 132947 13.76 4.22 20160402 132948 13.75 4.21 20160402 132949 13.73 4.20 20160402 132950 13.71 4.19 20160402 132951 13.70 4.18 20160402 132952 13.68 4.16 20160402 132953 13.66 4.15 20160402 132954 13.64 4.14 20160402 132955 13.63 4.13 20160402 132956 13.61 4.11 20160402 132957 13.59 4.10 20160402 132958 13.57 4.09 20160402 132959 13.56 4.08 20160402 133000 13.54 4.07 20160402 133001 13.51 4.05 20160402 133003 13.48 4.04 20160402 133004 13.45 4.03 20160402 133005 13.42 4.01 20160402 133006 13.38 4.00 20160402 133007 13.34 3.99 20160402 133008 13.31 3.98 20160402 133009 13.27 3.96 20160402 133010 13.23 3.95 20160402 133011 13.19 3.93 20160402 133012 13.15 3.92 20160402 133013 13.10 3.91 20160402 133014 13.06 3.90 20160402 133015 13.01 3.88 20160402 133016 12.97 3.87 20160402 133017 12.92 3.86 20160402 133018 12.87 3.84 20160402 133019 12.82 3.83 20160402 133020 12.78 3.81 20160402 133021 12.72 3.80 20160402 133022 12.66 3.79 20160402 133023 12.61 3.77 20160402 133024 12.55 3.76 20160402 133025 12.49 3.74 20160402 133026 12.43 3.73 20160402 133027 12.37 3.71 20160402 133028 12.31 3.70 20160402 133029 12.26 3.69 20160402 133030 12.20 3.67 20160402 133031 12.14 3.65 20160402 133032 12.08 3.64 20160402 133033 12.02 3.63 20160402 133034 11.93 3.61 20160402 133035 11.85 3.59 20160402 133036 11.77 3.57 20160402 133037 11.68 3.55 20160402 133038 11.58 3.53 20160402 133039 11.50 3.52 20160402 133040 11.40 3.49 20160402 133041 11.30 3.48 20160402 133042 11.20 3.46 20160402 133043 11.06 3.43 20160402 133044 10.96 3.41 20160402 133045 10.81 3.39 20160402 133046 10.70 3.37 20160402 133047 10.55 3.34 20160402 133048 10.45 3.32 20160402 133049 10.27 3.30 20160402 133050 10.14 3.28 20160402 133051 9.96 3.26 20160402 133052 9.82 3.24 20160402 133054 9.63 3.17 20160402 133055 9.48 3.10 20160402 133056 9.31 3.04 20160402 133057 9.16 2.98 20160402 133058 9.03 2.98 20160402 133059 8.86 2.98 20160402 133100 8.74 2.99 20160402 133101 8.57 2.98 20160402 133102 8.43 2.98 20160402 133103 8.30 2.97 20160402 133104 8.13 2.96 20160402 133105 8.00 2.95 20160402 133106 7.90 2.94 20160402 133107 7.75 2.93 20160402 133108 7.63 2.92 20160402 133109 7.53 2.91 20160402 133110 7.39 2.90 20160402 133111 7.30 2.89 20160402 133112 7.20 2.88 20160402 133113 7.12 2.87 20160402 133114 6.99 2.86 20160402 133115 6.91 2.86 20160402 133116 6.83 2.85 20160402 133117 6.74 2.84 20160402 133118 6.64 2.83 20160402 133119 6.50 2.82 20160402 133120 6.41 2.81 20160402 133121 6.30 2.80 20160402 133122 6.20 2.80 20160402 133123 6.10 2.79 20160402 133124 6.00 2.79 20160402 133125 5.89 2.78 20160402 133126 5.78 2.77 20160402 133127 5.64 2.76 20160402 133128 5.54 2.76 20160402 133129 5.42 2.75 20160402 133130 5.31 2.75 20160402 133131 5.19 2.74 20160402 133132 5.09 2.74 20160402 133133 5.00 2.73 20160402 133134 4.91 2.73 20160402 133135 4.83 2.73 20160402 133136 4.75 2.73 20160402 133137 4.68 2.72 20160402 133138 4.61 2.72 20160402 133139 4.54 2.72 20160402 133140 4.50 2.72 20160402 133141 4.48 2.71 20160402 133142 4.45 2.71 20160402 133143 4.43 2.71 20160402 133145 4.40 2.71 20160402 133146 4.38 2.71 20160402 133147 4.36 2.71 20160402 133148 4.34 2.71 20160402 133149 4.34 2.71 20160402 133150 4.33 2.71 20160402 133151 4.33 2.70 20160402 133152 4.34 2.70 20160402 133153 4.32 2.70 20160402 133154 4.30 2.70 20160402 133155 4.29 2.71 20160402 133156 4.29 2.71 20160402 133157 4.30 2.71 20160402 133158 4.31 2.71 20160402 133159 4.33 2.71 20160402 133200 4.35 2.71 20160402 133201 4.37 2.71 20160402 133202 4.39 2.71 20160402 133203 4.42 2.71 20160402 133204 4.47 2.72 20160402 133205 4.51 2.72 20160402 133206 4.56 2.72 20160402 133207 4.62 2.72 20160402 133208 4.69 2.73 20160402 133209 4.78 2.73 20160402 133210 4.87 2.74 20160402 133211 4.96 2.74 20160402 133212 5.06 2.74 20160402 133213 5.14 2.75 20160402 133214 5.25 2.75 20160402 133215 5.33 2.75 20160402 133216 5.43 2.76 20160402 133217 5.51 2.76 20160402 133218 5.61 2.77 20160402 133219 5.70 2.77 20160402 133220 5.79 2.78 20160402 133221 5.87 2.78 20160402 133222 5.96 2.78 20160402 133223 6.05 2.79 20160402 133224 6.14 2.79 20160402 133225 6.22 2.80 20160402 133226 6.32 2.80 20160402 133227 6.41 2.81 20160402 133228 6.52 2.81 20160402 133229 6.64 2.82 20160402 133230 6.76 2.82 20160402 133231 6.87 2.83 20160402 133232 6.96 2.83 20160402 133233 7.05 2.84 20160402 133235 7.14 2.85 20160402 133236 7.25 2.85 20160402 133237 7.35 2.86 20160402 133238 7.46 2.86 20160402 133239 7.58 2.87 20160402 133240 7.69 2.87 20160402 133241 7.80 2.88 20160402 133242 7.92 2.88 20160402 133243 8.04 2.89 20160402 133244 8.14 2.90 20160402 133245 8.23 2.90 20160402 133246 8.32 2.91 20160402 133247 8.40 2.92 20160402 133248 8.50 2.92 20160402 133249 8.59 2.93 20160402 133250 8.67 2.94 20160402 133251 8.76 2.94 20160402 133252 8.84 2.95 20160402 133253 8.90 2.95 20160402 133254 8.98 2.96 20160402 133255 9.05 2.97 20160402 133256 9.11 2.97 20160402 133257 9.16 2.98 20160402 133258 9.20 2.98 20160402 133259 9.26 2.99 20160402 133300 9.30 3.00 20160402 133301 9.33 3.00 20160402 133302 9.37 3.01 20160402 133303 9.41 3.01 20160402 133304 9.45 3.02 20160402 133305 9.51 3.02 20160402 133306 9.56 3.03 20160402 133307 9.61 3.04 20160402 133308 9.65 3.04 20160402 133309 9.67 3.05 20160402 133310 9.70 3.05 20160402 133311 9.73 3.06 20160402 133312 9.75 3.07 20160402 133313 9.77 3.07 20160402 133314 9.79 3.07 20160402 133315 9.81 3.08 20160402 133316 9.81 3.08 20160402 133317 9.81 3.08 20160402 133318 9.81 3.09 20160402 133319 9.81 3.09 20160402 133320 9.80 3.09 20160402 133321 9.79 3.09 20160402 133322 9.78 3.09 20160402 133323 9.76 3.10 20160402 133324 9.74 3.09 20160402 133326 9.70 3.09 20160402 133327 9.67 3.09 20160402 133328 9.63 3.09 20160402 133329 9.58 3.08 20160402 133330 9.54 3.08 20160402 133331 9.48 3.08 20160402 133332 9.43 3.07 20160402 133333 9.37 3.07 20160402 133334 9.31 3.07 20160402 133335 9.25 3.06 20160402 133336 9.18 3.06 20160402 133337 9.13 3.05 20160402 133338 9.02 3.05 20160402 133339 8.92 3.04 20160402 133340 8.85 3.04 20160402 133341 8.74 3.03 20160402 133342 8.65 3.02 20160402 133343 8.55 3.02 20160402 133344 8.44 3.01 20160402 133345 8.37 3.00 20160402 133346 8.22 3.00 20160402 133347 8.11 2.99 20160402 133348 7.97 2.99 20160402 133349 7.87 2.98 20160402 133350 7.71 2.98 20160402 133351 7.58 2.97 20160402 133352 7.42 2.97 20160402 133353 7.31 2.96 20160402 133354 7.10 2.95 20160402 133355 6.94 2.95 20160402 133356 6.72 2.94 20160402 133357 6.55 2.93 20160402 133358 6.32 2.93 20160402 133359 6.11 2.92 20160402 133400 5.86 2.92 20160402 133401 5.65 2.92 20160402 133402 5.49 2.92 20160402 133403 5.31 2.92 20160402 133404 5.17 2.91 20160402 133405 4.99 2.91 20160402 133406 4.87 2.91 20160402 133407 4.84 2.91 20160402 133408 4.77 2.91 20160402 133409 4.73 2.91 20160402 133410 4.70 2.91 20160402 133411 4.67 2.91 20160402 133412 4.70 2.91 20160402 133413 4.73 2.91 20160402 133414 4.75 2.91 20160402 133416 4.80 2.91 20160402 133417 4.97 2.92 20160402 133418 5.12 2.92 20160402 133419 5.26 2.92 20160402 133420 5.38 2.93 20160402 133421 5.55 2.94 20160402 133422 5.73 2.94 20160402 133423 5.88 2.95 20160402 133424 6.04 2.96 20160402 133425 6.19 2.96 20160402 133426 6.35 2.97 20160402 133427 6.49 2.98 20160402 133428 6.65 2.99 20160402 133429 6.79 3.00 20160402 133430 6.95 3.01 20160402 133431 7.11 3.01 20160402 133432 7.26 3.02 20160402 133433 7.41 3.03 20160402 133434 7.58 3.04 20160402 133435 7.73 3.05 20160402 133436 7.89 3.06 20160402 133437 8.06 3.07 20160402 133438 8.20 3.08 20160402 133439 8.32 3.09 20160402 133440 8.45 3.10 20160402 133441 8.59 3.11 20160402 133442 8.72 3.11 20160402 133443 8.84 3.12 20160402 133444 8.96 3.12 20160402 133445 9.08 3.13 20160402 133446 9.19 3.13 20160402 133447 9.28 3.14 20160402 133448 9.36 3.14 20160402 133449 9.42 3.14 20160402 133450 9.49 3.14 20160402 133451 9.55 3.14 20160402 133452 9.57 3.14 20160402 133453 9.58 3.13 20160402 133454 9.60 3.13 20160402 133455 9.62 3.13 20160402 133456 9.62 3.12 20160402 133457 9.62 3.12 20160402 133458 9.61 3.11 20160402 133459 9.61 3.11 20160402 133500 9.60 3.10 20160402 133501 9.59 3.09 20160402 133502 9.58 3.09 20160402 133503 9.58 3.08 20160402 133504 9.57 3.08 20160402 133505 9.56 3.08 20160402 133507 9.53 3.07 20160402 133508 9.50 3.07 20160402 133509 9.47 3.06 20160402 133510 9.44 3.06 20160402 133511 9.42 3.06 20160402 133512 9.38 3.05 20160402 133513 9.34 3.05 20160402 133514 9.32 3.05 20160402 133515 9.30 3.04 20160402 133516 9.25 3.04 20160402 133517 9.22 3.04 20160402 133518 9.18 3.04 20160402 133519 9.17 3.04 20160402 133520 9.14 3.04 20160402 133521 9.12 3.03 20160402 133522 9.12 3.03 20160402 133523 9.10 3.03 20160402 133524 9.09 3.03 20160402 133525 9.10 3.03 20160402 133526 9.10 3.03 20160402 133527 9.10 3.04 20160402 133528 9.12 3.04 20160402 133529 9.12 3.04 20160402 133530 9.16 3.05 20160402 133531 9.23 3.05 20160402 133532 9.28 3.06 20160402 133533 9.35 3.06 20160402 133534 9.40 3.07 20160402 133535 9.50 3.08 20160402 133536 9.63 3.08 20160402 133537 9.76 3.09 20160402 133538 9.89 3.10 20160402 133539 10.01 3.11 20160402 133540 10.14 3.12 20160402 133541 10.25 3.13 20160402 133542 10.39 3.13 20160402 133543 10.50 3.14 20160402 133544 10.62 3.15 20160402 133545 10.66 3.15 20160402 133546 10.72 3.14 20160402 133547 10.75 3.14 20160402 133548 10.81 3.14 20160402 133549 10.85 3.14 20160402 133550 10.91 3.13 20160402 133551 10.94 3.12 20160402 133552 11.00 3.11 20160402 133553 11.03 3.10 20160402 133554 11.09 3.08 20160402 133555 11.20 3.04 20160402 133556 11.29 2.99 20160402 133558 11.40 2.93 20160402 133559 11.49 2.87 20160402 133600 11.59 2.81 20160402 133601 11.59 2.88 20160402 133602 11.58 2.94 20160402 133603 11.59 3.00 20160402 133604 11.60 3.05 20160402 133605 11.59 3.10 20160402 133606 11.46 3.09 20160402 133607 11.31 3.09 20160402 133608 11.16 3.08 20160402 133609 11.03 3.07 20160402 133610 10.94 3.06 20160402 133611 10.79 3.05 20160402 133612 10.66 3.04 20160402 133613 10.56 3.03 20160402 133614 10.42 3.02 20160402 133615 10.32 3.02 20160402 133616 10.30 3.01 20160402 133617 10.32 3.01 20160402 133618 10.33 3.01 20160402 133619 10.34 3.01 20160402 133620 10.36 3.01 20160402 133621 10.43 3.02 20160402 133622 10.56 3.02 20160402 133623 10.70 3.03 20160402 133624 10.81 3.03 20160402 133625 10.91 3.04 20160402 133626 11.01 3.04 20160402 133627 11.10 3.04 20160402 133628 11.19 3.04 20160402 133629 11.28 3.04 20160402 133630 11.36 3.04 20160402 133631 11.44 3.04 20160402 133632 11.51 3.04 20160402 133633 11.57 3.04 20160402 133634 11.64 3.04 20160402 133635 11.70 3.03 20160402 133636 11.78 3.03 20160402 133637 11.82 3.03 20160402 133638 11.82 3.03 20160402 133639 11.82 3.03 20160402 133640 11.83 3.03 20160402 133641 11.84 3.02 20160402 133642 11.86 3.02 20160402 133643 11.85 3.02 20160402 133644 11.84 3.02 20160402 133645 11.83 3.02 20160402 133646 11.83 3.02 20160402 133648 11.83 3.02 20160402 133649 11.84 3.02 20160402 133650 11.86 3.02 20160402 133651 11.87 3.02 20160402 133652 11.89 3.02 20160402 133653 11.91 3.02 20160402 133654 11.94 3.02 20160402 133655 11.96 3.02 20160402 133656 11.99 3.02 20160402 133657 12.02 3.02 20160402 133658 12.06 3.03 20160402 133659 12.09 3.03 20160402 133700 12.13 3.03 20160402 133701 12.18 3.03 20160402 133702 12.21 3.03 20160402 133703 12.25 3.03 20160402 133704 12.28 3.03 20160402 133705 12.31 3.02 20160402 133706 12.32 3.02 20160402 133707 12.27 3.01 20160402 133708 12.20 3.00 20160402 133709 12.13 2.99 20160402 133710 12.05 2.98 20160402 133711 11.91 2.97 20160402 133712 11.61 2.96 20160402 133713 11.25 2.95 20160402 133714 10.94 2.94 20160402 133715 10.63 2.93 20160402 133716 10.37 2.92 20160402 133717 10.13 2.92 20160402 133718 9.90 2.92 20160402 133719 9.70 2.93 20160402 133720 9.56 2.94 20160402 133721 9.46 2.95 20160402 133722 9.41 2.96 20160402 133723 9.39 2.98 20160402 133724 9.35 3.00 20160402 133725 9.30 3.01 20160402 133726 9.27 3.04 20160402 133727 9.25 3.06 20160402 133728 9.24 3.09 20160402 133729 9.26 3.12 20160402 133730 9.27 3.15 20160402 133731 9.31 3.18 20160402 133732 9.36 3.22 20160402 133733 9.44 3.25 20160402 133734 9.53 3.28 20160402 133735 9.66 3.32 20160402 133736 9.78 3.36 20160402 133737 9.93 3.40 20160402 133739 10.08 3.44 20160402 133740 10.28 3.48 20160402 133741 10.47 3.52 20160402 133742 10.68 3.56 20160402 133743 10.90 3.60 20160402 133744 11.20 3.67 20160402 133745 11.48 3.73 20160402 133746 11.77 3.79 20160402 133747 12.10 3.85 20160402 133748 12.46 3.93 20160402 133749 12.76 3.99 20160402 133750 13.02 4.04 20160402 133751 13.36 4.12 20160402 133752 13.65 4.18 20160402 133753 13.95 4.24 20160402 133754 14.30 4.31 20160402 133755 14.60 4.38 20160402 133756 14.85 4.43 20160402 133757 15.15 4.49 20160402 133758 15.41 4.54 20160402 133759 15.67 4.59 20160402 133800 15.98 4.65 20160402 133801 16.25 4.70 20160402 133802 16.54 4.76 20160402 133803 16.77 4.79 20160402 133804 17.00 4.83 20160402 133805 17.28 4.87 20160402 133806 17.51 4.91 20160402 133807 17.79 4.95 20160402 133808 18.00 4.98 20160402 133809 18.20 5.01 20160402 133810 18.45 5.04 20160402 133811 18.63 5.06 20160402 133812 18.86 5.09 20160402 133813 19.04 5.11 20160402 133814 19.13 5.11 20160402 133815 19.24 5.11 20160402 133816 19.30 5.10 20160402 133817 19.38 5.09 20160402 133818 19.43 5.09 20160402 133819 19.50 5.08 20160402 133820 19.54 5.06 20160402 133821 19.59 5.05 20160402 133822 19.60 5.03 20160402 133823 19.62 5.02 20160402 133824 19.62 5.00 20160402 133825 19.64 4.98 20160402 133826 19.63 4.95 20160402 133827 19.64 4.93 20160402 133829 19.58 4.89 20160402 133830 19.48 4.85 20160402 133831 19.37 4.80 20160402 133832 19.26 4.75 20160402 133833 19.16 4.71 20160402 133834 19.04 4.66 20160402 133835 18.93 4.61 20160402 133836 18.81 4.56 20160402 133837 18.67 4.51 20160402 133838 18.52 4.45 20160402 133839 18.38 4.40 20160402 133840 18.25 4.34 20160402 133841 18.11 4.29 20160402 133842 17.97 4.23 20160402 133843 17.80 4.18 20160402 133844 17.63 4.13 20160402 133845 17.44 4.07 20160402 133846 17.26 4.02 20160402 133847 17.06 3.96 20160402 133848 16.86 3.90 20160402 133849 16.67 3.84 20160402 133850 16.45 3.78 20160402 133851 16.23 3.72 20160402 133852 16.01 3.66 20160402 133853 15.80 3.60 20160402 133854 15.61 3.55 20160402 133855 15.40 3.49 20160402 133856 15.20 3.44 20160402 133857 15.04 3.39 20160402 133858 14.88 3.36 20160402 133859 14.75 3.33 20160402 133900 14.61 3.29 20160402 133901 14.47 3.26 20160402 133902 14.35 3.23 20160402 133903 14.23 3.19 20160402 133904 14.11 3.17 20160402 133905 14.01 3.14 20160402 133906 13.91 3.12 20160402 133907 13.83 3.11 20160402 133908 13.73 3.09 20160402 133909 13.63 3.07 20160402 133910 13.53 3.06 20160402 133911 13.45 3.04 20160402 133912 13.42 3.04 20160402 133913 13.38 3.03 20160402 133914 13.34 3.03 20160402 133915 13.29 3.02 20160402 133916 13.27 3.01 20160402 133917 13.23 3.01 20160402 133918 13.19 3.00 20160402 133920 13.18 3.00 20160402 133921 13.17 3.00 20160402 133922 13.16 3.00 20160402 133923 13.15 3.00 20160402 133924 13.15 3.00 20160402 133925 13.14 3.00 20160402 133926 13.12 3.00 20160402 133927 13.10 2.99 20160402 133928 13.09 2.99 20160402 133929 13.08 3.00 20160402 133930 13.08 3.00 20160402 133931 13.07 3.00 20160402 133932 13.07 3.00 20160402 133933 13.07 3.00 20160402 133934 13.07 3.00 20160402 133935 13.07 3.00 20160402 133936 13.07 3.00 20160402 133937 13.07 3.00 20160402 133938 13.06 3.00 20160402 133939 13.03 3.00 20160402 133940 13.01 2.99 20160402 133941 12.99 2.99 20160402 133942 12.96 2.99 20160402 133943 12.94 2.98 20160402 133944 12.93 2.98 20160402 133945 12.92 2.98 20160402 133946 12.91 2.97 20160402 133947 12.90 2.97 20160402 133948 12.89 2.97 20160402 133949 12.89 2.97 20160402 133950 12.88 2.96 20160402 133951 12.88 2.96 20160402 133952 12.85 2.95 20160402 133953 12.82 2.95 20160402 133954 12.79 2.94 20160402 133955 12.76 2.94 20160402 133956 12.72 2.93 20160402 133957 12.68 2.92 20160402 133958 12.65 2.91 20160402 133959 12.61 2.91 20160402 134000 12.57 2.90 20160402 134001 12.54 2.89 20160402 134002 12.50 2.89 20160402 134003 12.46 2.88 20160402 134004 12.43 2.87 20160402 134005 12.39 2.87 20160402 134006 12.36 2.86 20160402 134007 12.32 2.85 20160402 134008 12.28 2.84 20160402 134009 12.23 2.84 20160402 134011 12.19 2.83 20160402 134012 12.15 2.82 20160402 134013 12.10 2.81 20160402 134014 12.05 2.80 20160402 134015 12.01 2.79 20160402 134016 11.96 2.79 20160402 134017 11.91 2.78 20160402 134018 11.85 2.77 20160402 134019 11.79 2.76 20160402 134020 11.74 2.75 20160402 134021 11.69 2.74 20160402 134022 11.64 2.74 20160402 134023 11.61 2.73 20160402 134024 11.57 2.72 20160402 134025 11.55 2.72 20160402 134026 11.52 2.71 20160402 134027 11.48 2.71 20160402 134028 11.45 2.71 20160402 134029 11.42 2.70 20160402 134030 11.38 2.70 20160402 134031 11.31 2.69 20160402 134032 11.24 2.68 20160402 134033 11.17 2.67 20160402 134034 11.09 2.66 20160402 134035 11.01 2.65 20160402 134036 10.93 2.64 20160402 134037 10.85 2.63 20160402 134038 10.78 2.62 20160402 134039 10.70 2.61 20160402 134040 10.62 2.60 20160402 134041 10.54 2.59 20160402 134042 10.47 2.58 20160402 134043 10.39 2.57 20160402 134044 10.32 2.56 20160402 134045 10.24 2.56 20160402 134046 10.17 2.55 20160402 134047 10.10 2.54 20160402 134048 10.03 2.53 20160402 134049 9.95 2.52 20160402 134050 9.88 2.51 20160402 134051 9.81 2.50 20160402 134052 9.76 2.50 20160402 134053 9.73 2.49 20160402 134054 9.69 2.49 20160402 134055 9.66 2.48 20160402 134056 9.62 2.48 20160402 134057 9.57 2.47 20160402 134058 9.53 2.47 20160402 134059 9.49 2.46 20160402 134101 9.45 2.46 20160402 134102 9.41 2.45 20160402 134103 9.39 2.45 20160402 134104 9.38 2.45 20160402 134105 9.37 2.44 20160402 134106 9.37 2.44 20160402 134107 9.38 2.44 20160402 134108 9.39 2.44 20160402 134109 9.38 2.44 20160402 134110 9.34 2.44 20160402 134111 9.27 2.43 20160402 134112 9.20 2.43 20160402 134113 9.12 2.42 20160402 134114 9.05 2.42 20160402 134115 8.99 2.42 20160402 134116 8.93 2.41 20160402 134117 8.88 2.41 20160402 134118 8.82 2.40 20160402 134119 8.78 2.39 20160402 134120 8.73 2.39 20160402 134121 8.70 2.38 20160402 134122 8.67 2.38 20160402 134123 8.66 2.37 20160402 134124 8.65 2.37 20160402 134125 8.64 2.36 20160402 134126 8.64 2.36 20160402 134127 8.64 2.35 20160402 134128 8.65 2.35 20160402 134129 8.66 2.34 20160402 134130 8.66 2.33 20160402 134131 8.64 2.32 20160402 134132 8.62 2.31 20160402 134133 8.60 2.30 20160402 134134 8.56 2.29 20160402 134135 8.50 2.28 20160402 134136 8.46 2.26 20160402 134137 8.41 2.25 20160402 134138 8.37 2.23 20160402 134139 8.32 2.22 20160402 134140 8.23 2.20 20160402 134141 8.11 2.18 20160402 134142 8.00 2.16 20160402 134143 7.90 2.14 20160402 134144 7.80 2.12 20160402 134145 7.69 2.11 20160402 134146 7.56 2.09 20160402 134147 7.45 2.08 20160402 134148 7.35 2.07 20160402 134149 7.25 2.05 20160402 134150 7.12 2.04 20160402 134152 6.97 2.03 20160402 134153 6.84 2.02 20160402 134154 6.71 2.02 20160402 134155 6.58 2.01 20160402 134156 6.45 2.00 20160402 134157 6.29 2.00 20160402 134158 6.15 1.99 20160402 134159 6.01 1.99 20160402 134200 5.86 1.99 20160402 134201 5.67 1.99 20160402 134202 5.48 1.99 20160402 134203 5.31 2.00 20160402 134204 5.12 2.00 20160402 134205 4.90 2.00 20160402 134206 4.69 2.00 20160402 134207 4.49 2.01 20160402 134208 4.30 2.01 20160402 134209 4.06 2.01 20160402 134210 3.83 2.02 20160402 134211 3.60 2.03 20160402 134212 3.42 2.04 20160402 134213 3.23 2.05 20160402 134214 3.07 2.05 20160402 134215 2.92 2.06 20160402 134216 2.78 2.07 20160402 134217 2.62 2.08 20160402 134218 2.49 2.09 20160402 134219 2.37 2.10 20160402 134220 2.27 2.11 20160402 134223 1.43 2.13 20160402 134226 0.72 2.16 20160402 134227 0.78 2.17 20160402 134229 1.33 2.18 20160402 134230 1.65 2.19 20160402 134231 2.07 2.20 20160402 134232 2.42 2.20 20160402 134233 2.62 2.21 20160402 134234 2.67 2.21 20160402 134235 2.71 2.21 20160402 134236 2.76 2.21 20160402 134237 2.81 2.20 20160402 134238 2.86 2.20 20160402 134239 2.91 2.19 20160402 134240 2.96 2.18 20160402 134241 3.02 2.16 20160402 134243 3.07 2.15 20160402 134244 3.13 2.13 20160402 134245 3.21 2.14 20160402 134246 3.28 2.20 20160402 134247 3.35 2.24 20160402 134248 3.44 2.29 20160402 134249 3.52 2.32 20160402 134250 3.60 2.36 20160402 134251 3.69 2.38 20160402 134252 3.77 2.41 20160402 134253 3.85 2.43 20160402 134254 3.95 2.44 20160402 134255 4.03 2.45 20160402 134256 4.13 2.46 20160402 134257 4.20 2.46 20160402 134258 4.25 2.47 20160402 134259 4.30 2.47 20160402 134300 4.34 2.48 20160402 134301 4.37 2.48 20160402 134302 4.41 2.49 20160402 134303 4.43 2.49 20160402 134304 4.45 2.50 20160402 134305 4.48 2.50 20160402 134306 4.49 2.50 20160402 134307 4.50 2.51 20160402 134308 4.49 2.51 20160402 134309 4.44 2.51 20160402 134310 4.37 2.52 20160402 134311 4.31 2.52 20160402 134312 4.25 2.52 20160402 134313 4.17 2.52 20160402 134314 4.10 2.53 20160402 134315 4.03 2.53 20160402 134316 3.95 2.53 20160402 134317 3.86 2.53 20160402 134318 3.77 2.54 20160402 134319 3.69 2.54 20160402 134320 3.60 2.54 20160402 134321 3.52 2.54 20160402 134322 3.42 2.55 20160402 134323 3.32 2.55 20160402 134324 3.24 2.55 20160402 134325 3.15 2.55 20160402 134326 3.06 2.56 20160402 134327 2.98 2.56 20160402 134328 2.88 2.56 20160402 134329 2.81 2.56 20160402 134330 2.73 2.57 20160402 134331 2.53 2.57 20160402 134333 1.95 2.57 20160402 134334 1.53 2.57 20160402 134335 1.25 2.57 20160402 134336 1.16 2.57 20160402 134337 1.22 2.57 20160402 134338 1.40 2.57 20160402 134339 1.57 2.57 20160402 134340 1.75 2.57 20160402 134341 1.87 2.57 20160402 134342 1.95 2.57 20160402 134343 1.99 2.57 20160402 134344 2.12 2.57 20160402 134345 2.28 2.57 20160402 134346 2.40 2.57 20160402 134347 2.54 2.57 20160402 134348 2.65 2.57 20160402 134349 2.77 2.57 20160402 134350 2.86 2.57 20160402 134351 2.94 2.57 20160402 134352 3.04 2.57 20160402 134353 3.11 2.57 20160402 134354 3.18 2.57 20160402 134355 3.26 2.57 20160402 134356 3.37 2.57 20160402 134357 3.44 2.57 20160402 134358 3.53 2.57 20160402 134359 3.59 2.57 20160402 134400 3.66 2.57 20160402 134401 3.70 2.57 20160402 134402 3.76 2.57 20160402 134403 3.80 2.57 20160402 134404 3.84 2.57 20160402 134405 3.87 2.57 20160402 134406 3.90 2.57 20160402 134407 3.96 2.57 20160402 134408 4.03 2.57 20160402 134409 4.12 2.57 20160402 134410 4.18 2.57 20160402 134411 4.25 2.57 20160402 134412 4.31 2.57 20160402 134413 4.38 2.57 20160402 134414 4.43 2.57 20160402 134415 4.50 2.57 20160402 134416 4.55 2.57 20160402 134417 4.63 2.57 20160402 134418 4.70 2.57 20160402 134419 4.80 2.57 20160402 134420 4.89 2.57 20160402 134421 5.01 2.58 20160402 134422 5.12 2.58 20160402 134424 5.24 2.58 20160402 134425 5.34 2.58 20160402 134426 5.46 2.58 20160402 134427 5.55 2.59 20160402 134428 5.67 2.59 20160402 134429 5.77 2.59 20160402 134430 5.89 2.60 20160402 134431 6.02 2.60 20160402 134432 6.13 2.61 20160402 134433 6.28 2.61 20160402 134434 6.40 2.62 20160402 134435 6.56 2.62 20160402 134436 6.68 2.63 20160402 134437 6.84 2.63 20160402 134438 6.96 2.64 20160402 134439 7.11 2.64 20160402 134440 7.22 2.65 20160402 134441 7.32 2.65 20160402 134442 7.39 2.66 20160402 134443 7.49 2.67 20160402 134444 7.57 2.67 20160402 134445 7.66 2.68 20160402 134446 7.74 2.69 20160402 134447 7.83 2.69 20160402 134448 7.93 2.70 20160402 134449 8.00 2.70 20160402 134450 8.09 2.70 20160402 134451 8.15 2.71 20160402 134452 8.15 2.71 20160402 134453 8.14 2.71 20160402 134454 8.13 2.71 20160402 134455 8.12 2.71 20160402 134456 8.10 2.71 20160402 134457 8.09 2.72 20160402 134458 8.07 2.72 20160402 134459 8.05 2.72 20160402 134500 8.03 2.72 20160402 134501 8.00 2.72 20160402 134502 7.97 2.71 20160402 134503 7.93 2.71 20160402 134504 7.89 2.71 20160402 134505 7.84 2.70 20160402 134506 7.79 2.69 20160402 134507 7.75 2.69 20160402 134508 7.71 2.69 20160402 134509 7.68 2.68 20160402 134510 7.64 2.68 20160402 134511 7.62 2.67 20160402 134512 7.60 2.67 20160402 134514 7.60 2.66 20160402 134515 7.62 2.66 20160402 134516 7.65 2.66 20160402 134517 7.68 2.65 20160402 134518 7.70 2.65 20160402 134519 7.73 2.65 20160402 134520 7.74 2.64 20160402 134521 7.77 2.64 20160402 134522 7.80 2.64 20160402 134523 7.84 2.63 20160402 134524 7.88 2.63 20160402 134525 7.89 2.63 20160402 134526 7.86 2.62 20160402 134527 7.85 2.61 20160402 134528 7.83 2.60 20160402 134529 7.81 2.59 20160402 134530 7.80 2.59 20160402 134531 7.79 2.58 20160402 134532 7.78 2.57 20160402 134533 7.77 2.56 20160402 134534 7.76 2.55 20160402 134535 7.73 2.54 20160402 134536 7.65 2.53 20160402 134537 7.57 2.51 20160402 134538 7.48 2.50 20160402 134539 7.41 2.49 20160402 134540 7.35 2.48 20160402 134541 7.29 2.47 20160402 134542 7.25 2.46 20160402 134543 7.20 2.44 20160402 134544 7.16 2.43 20160402 134545 7.14 2.42 20160402 134546 7.12 2.41 20160402 134547 7.10 2.40 20160402 134548 7.09 2.39 20160402 134549 7.06 2.38 20160402 134550 7.02 2.37 20160402 134551 6.96 2.36 20160402 134552 6.90 2.36 20160402 134553 6.84 2.35 20160402 134554 6.78 2.34 20160402 134555 6.73 2.33 20160402 134556 6.67 2.33 20160402 134557 6.62 2.32 20160402 134558 6.52 2.32 20160402 134559 6.43 2.31 20160402 134600 6.31 2.31 20160402 134601 6.22 2.30 20160402 134602 6.11 2.30 20160402 134603 5.99 2.29 20160402 134605 5.89 2.29 20160402 134606 5.78 2.28 20160402 134607 5.69 2.28 20160402 134608 5.62 2.28 20160402 134609 5.53 2.28 20160402 134610 5.44 2.29 20160402 134611 5.37 2.29 20160402 134612 5.28 2.29 20160402 134613 5.20 2.29 20160402 134614 5.14 2.29 20160402 134615 5.06 2.29 20160402 134616 4.99 2.29 20160402 134617 4.93 2.29 20160402 134618 4.86 2.29 20160402 134619 4.80 2.29 20160402 134620 4.75 2.30 20160402 134621 4.70 2.30 20160402 134622 4.70 2.31 20160402 134623 4.73 2.32 20160402 134624 4.77 2.33 20160402 134625 4.83 2.34 20160402 134626 4.93 2.35 20160402 134627 5.08 2.36 20160402 134628 5.21 2.37 20160402 134629 5.37 2.37 20160402 134630 5.54 2.38 20160402 134631 5.79 2.39 20160402 134632 6.06 2.40 20160402 134633 6.37 2.41 20160402 134634 6.70 2.42 20160402 134636 7.49 2.44 20160402 134637 7.87 2.45 20160402 134638 8.07 2.45 20160402 134639 8.29 2.45 20160402 134640 8.51 2.45 20160402 134641 8.71 2.45 20160402 134642 8.98 2.45 20160402 134643 9.23 2.45 20160402 134644 9.45 2.45 20160402 134645 9.67 2.45 20160402 134646 9.87 2.45 20160402 134647 10.03 2.44 20160402 134648 10.18 2.44 20160402 134649 10.31 2.43 20160402 134650 10.42 2.42 20160402 134651 10.49 2.42 20160402 134652 10.56 2.41 20160402 134653 10.59 2.40 20160402 134654 10.57 2.39 20160402 134656 10.50 2.37 20160402 134657 10.43 2.36 20160402 134658 10.37 2.34 20160402 134659 10.29 2.33 20160402 134700 10.21 2.31 20160402 134701 10.12 2.29 20160402 134702 10.04 2.28 20160402 134703 9.94 2.26 20160402 134704 9.83 2.24 20160402 134705 9.75 2.22 20160402 134706 9.63 2.20 20160402 134707 9.51 2.18 20160402 134708 9.39 2.16 20160402 134709 9.27 2.14 20160402 134710 9.15 2.12 20160402 134711 9.02 2.10 20160402 134712 8.90 2.08 20160402 134713 8.77 2.06 20160402 134714 8.64 2.04 20160402 134715 8.49 2.02 20160402 134716 8.36 2.00 20160402 134717 8.22 1.98 20160402 134718 8.07 1.96 20160402 134719 7.95 1.95 20160402 134720 7.81 1.93 20160402 134721 7.66 1.91 20160402 134722 7.54 1.90 20160402 134723 7.41 1.88 20160402 134724 7.27 1.86 20160402 134725 7.13 1.85 20160402 134726 6.99 1.83 20160402 134727 6.87 1.82 20160402 134728 6.73 1.81 20160402 134729 6.61 1.79 20160402 134730 6.51 1.79 20160402 134731 6.40 1.78 20160402 134732 6.29 1.77 20160402 134733 6.18 1.76 20160402 134734 6.08 1.75 20160402 134735 5.97 1.74 20160402 134736 5.85 1.74 20160402 134737 5.74 1.74 20160402 134738 5.65 1.73 20160402 134739 5.53 1.73 20160402 134740 5.42 1.73 20160402 134741 5.31 1.72 20160402 134742 5.22 1.72 20160402 134743 5.11 1.72 20160402 134744 5.01 1.72 20160402 134746 4.90 1.71 20160402 134747 4.81 1.71 20160402 134748 4.71 1.71 20160402 134749 4.61 1.71 20160402 134750 4.52 1.70 20160402 134751 4.46 1.70 20160402 134752 4.39 1.70 20160402 134753 4.32 1.70 20160402 134754 4.25 1.70 20160402 134755 4.20 1.70 20160402 134756 4.15 1.70 20160402 134757 4.11 1.70 20160402 134758 4.08 1.70 20160402 134759 4.06 1.71 20160402 134800 4.03 1.71 20160402 134801 4.02 1.71 20160402 134802 4.01 1.71 20160402 134803 4.02 1.71 20160402 134804 4.01 1.72 20160402 134805 4.03 1.72 20160402 134806 4.01 1.72 20160402 134807 3.99 1.72 20160402 134808 3.98 1.73 20160402 134809 3.98 1.73 20160402 134810 3.98 1.74 20160402 134811 3.98 1.74 20160402 134812 3.99 1.74 20160402 134813 4.00 1.75 20160402 134814 4.02 1.75 20160402 134815 4.04 1.75 20160402 134816 4.07 1.76 20160402 134817 4.10 1.76 20160402 134818 4.14 1.76 20160402 134819 4.15 1.77 20160402 134820 4.18 1.77 20160402 134821 4.22 1.78 20160402 134822 4.24 1.78 20160402 134823 4.28 1.78 20160402 134824 4.31 1.79 20160402 134825 4.33 1.79 20160402 134826 4.36 1.80 20160402 134827 4.40 1.80 20160402 134828 4.43 1.80 20160402 134829 4.49 1.81 20160402 134830 4.55 1.81 20160402 134831 4.60 1.82 20160402 134832 4.67 1.83 20160402 134833 4.74 1.83 20160402 134834 4.79 1.84 20160402 134835 4.85 1.84 20160402 134837 4.92 1.85 20160402 134838 4.97 1.85 20160402 134839 5.03 1.86 20160402 134840 5.08 1.86 20160402 134841 5.13 1.87 20160402 134842 5.19 1.87 20160402 134843 5.24 1.88 20160402 134844 5.30 1.88 20160402 134845 5.37 1.89 20160402 134846 5.43 1.89 20160402 134847 5.51 1.90 20160402 134848 5.60 1.90 20160402 134849 5.67 1.91 20160402 134850 5.75 1.92 20160402 134851 5.81 1.92 20160402 134852 5.82 1.93 20160402 134853 5.86 1.93 20160402 134854 5.87 1.93 20160402 134855 5.92 1.94 20160402 134856 5.94 1.94 20160402 134857 5.98 1.95 20160402 134858 6.03 1.95 20160402 134859 6.05 1.96 20160402 134900 6.11 1.96 20160402 134901 6.12 1.97 20160402 134902 6.12 1.97 20160402 134903 6.10 1.97 20160402 134904 6.07 1.98 20160402 134905 6.06 1.98 20160402 134906 6.04 1.98 20160402 134907 6.04 1.98 20160402 134908 6.02 1.99 20160402 134909 6.03 1.99 20160402 134910 6.01 1.99 20160402 134911 6.04 1.99 20160402 134912 6.04 2.00 20160402 134913 6.06 2.00 20160402 134914 6.09 2.00 20160402 134915 6.08 2.01 20160402 134916 6.10 2.01 20160402 134917 6.10 2.01 20160402 134918 6.11 2.02 20160402 134919 6.09 2.02 20160402 134920 6.09 2.02 20160402 134921 6.08 2.02 20160402 134922 6.07 2.02 20160402 134923 6.01 2.03 20160402 134924 5.95 2.03 20160402 134925 5.88 2.03 20160402 134926 5.82 2.03 20160402 134928 5.75 2.03 20160402 134929 5.69 2.03 20160402 134930 5.62 2.03 20160402 134931 5.54 2.04 20160402 134932 5.46 2.04 20160402 134933 5.39 2.04 20160402 134934 5.38 2.04 20160402 134935 5.38 2.05 20160402 134936 5.37 2.05 20160402 134937 5.37 2.05 20160402 134938 5.36 2.06 20160402 134939 5.36 2.06 20160402 134940 5.35 2.06 20160402 134941 5.35 2.07 20160402 134942 5.35 2.07 20160402 134943 5.34 2.07 20160402 134944 5.38 2.07 20160402 134945 5.43 2.08 20160402 134946 5.47 2.08 20160402 134947 5.51 2.08 20160402 134948 5.55 2.08 20160402 134949 5.59 2.08 20160402 134950 5.63 2.09 20160402 134951 5.67 2.09 20160402 134952 5.71 2.09 20160402 134953 5.74 2.10 20160402 134954 5.79 2.10 20160402 134955 5.83 2.10 20160402 134956 5.88 2.11 20160402 134957 5.93 2.11 20160402 134958 5.97 2.11 20160402 134959 6.01 2.12 20160402 135000 6.04 2.12 20160402 135001 6.08 2.12 20160402 135002 6.12 2.13 20160402 135003 6.15 2.13 20160402 135004 6.20 2.13 20160402 135005 6.28 2.14 20160402 135006 6.34 2.15 20160402 135007 6.42 2.15 20160402 135008 6.50 2.16 20160402 135009 6.58 2.17 20160402 135010 6.66 2.17 20160402 135011 6.74 2.18 20160402 135012 6.82 2.18 20160402 135013 6.89 2.19 20160402 135014 6.97 2.19 20160402 135015 7.02 2.20 20160402 135016 7.06 2.20 20160402 135018 7.11 2.21 20160402 135019 7.15 2.22 20160402 135020 7.20 2.22 20160402 135021 7.24 2.23 20160402 135022 7.29 2.23 20160402 135023 7.34 2.24 20160402 135024 7.39 2.25 20160402 135025 7.45 2.25 20160402 135026 7.50 2.26 20160402 135027 7.54 2.26 20160402 135028 7.58 2.27 20160402 135029 7.63 2.27 20160402 135030 7.67 2.28 20160402 135031 7.71 2.29 20160402 135032 7.76 2.29 20160402 135033 7.80 2.30 20160402 135034 7.85 2.30 20160402 135035 7.90 2.31 20160402 135036 7.92 2.31 20160402 135037 7.92 2.32 20160402 135038 7.93 2.32 20160402 135039 7.94 2.32 20160402 135040 7.96 2.32 20160402 135041 7.99 2.32 20160402 135042 8.02 2.33 20160402 135043 8.06 2.33 20160402 135044 8.10 2.33 20160402 135045 8.15 2.34 20160402 135046 8.20 2.34 20160402 135047 8.18 2.34 20160402 135048 8.16 2.34 20160402 135049 8.14 2.34 20160402 135050 8.13 2.34 20160402 135051 8.13 2.34 20160402 135052 8.14 2.34 20160402 135053 8.16 2.34 20160402 135054 8.19 2.34 20160402 135055 8.22 2.34 20160402 135056 8.27 2.34 20160402 135057 8.25 2.34 20160402 135058 8.23 2.34 20160402 135059 8.21 2.33 20160402 135100 8.20 2.33 20160402 135101 8.18 2.33 20160402 135102 8.16 2.33 20160402 135103 8.15 2.33 20160402 135104 8.13 2.32 20160402 135105 8.11 2.32 20160402 135106 8.09 2.32 20160402 135107 8.12 2.32 20160402 135109 8.16 2.32 20160402 135110 8.19 2.32 20160402 135111 8.22 2.32 20160402 135112 8.25 2.31 20160402 135113 8.27 2.31 20160402 135114 8.30 2.31 20160402 135115 8.32 2.31 20160402 135116 8.35 2.31 20160402 135117 8.38 2.31 20160402 135118 8.40 2.30 20160402 135119 8.41 2.30 20160402 135120 8.42 2.30 20160402 135121 8.43 2.30 20160402 135122 8.44 2.30 20160402 135123 8.45 2.29 20160402 135124 8.46 2.29 20160402 135125 8.47 2.29 20160402 135126 8.47 2.28 20160402 135127 8.48 2.28 20160402 135128 8.48 2.28 20160402 135129 8.45 2.27 20160402 135130 8.41 2.27 20160402 135131 8.37 2.26 20160402 135132 8.33 2.26 20160402 135133 8.29 2.26 20160402 135134 8.24 2.25 20160402 135135 8.20 2.25 20160402 135136 8.15 2.24 20160402 135137 8.11 2.24 20160402 135138 8.08 2.24 20160402 135139 8.05 2.23 20160402 135140 8.02 2.23 20160402 135141 7.99 2.22 20160402 135142 7.96 2.22 20160402 135143 7.93 2.22 20160402 135144 7.91 2.21 20160402 135145 7.88 2.21 20160402 135146 7.86 2.20 20160402 135147 7.83 2.20 20160402 135148 7.82 2.20 20160402 135149 7.81 2.19 20160402 135150 7.81 2.19 20160402 135151 7.81 2.19 20160402 135152 7.81 2.18 20160402 135153 7.81 2.18 20160402 135154 7.81 2.18 20160402 135155 7.81 2.18 20160402 135156 7.80 2.17 20160402 135157 7.80 2.17 20160402 135159 7.80 2.17 20160402 135200 7.80 2.17 20160402 135201 7.82 2.17 20160402 135202 7.84 2.17 20160402 135203 7.85 2.17 20160402 135204 7.87 2.17 20160402 135205 7.88 2.17 20160402 135206 7.89 2.17 20160402 135207 7.90 2.17 20160402 135208 7.90 2.17 20160402 135209 7.90 2.16 20160402 135210 7.90 2.16 20160402 135211 7.90 2.16 20160402 135212 7.90 2.16 20160402 135213 7.90 2.16 20160402 135214 7.90 2.16 20160402 135215 7.91 2.16 20160402 135216 7.90 2.16 20160402 135217 7.91 2.16 20160402 135218 7.91 2.16 20160402 135219 7.92 2.16 20160402 135220 7.92 2.16 20160402 135221 7.93 2.16 20160402 135222 7.93 2.16 20160402 135223 7.93 2.16 20160402 135224 7.93 2.16 20160402 135225 7.94 2.15 20160402 135226 7.94 2.15 20160402 135227 7.95 2.15 20160402 135228 7.95 2.15 20160402 135229 7.96 2.15 20160402 135230 7.97 2.15 20160402 135231 7.98 2.14 20160402 135232 7.98 2.14 20160402 135233 7.99 2.14 20160402 135234 7.99 2.14 20160402 135235 8.00 2.14 20160402 135236 8.01 2.14 20160402 135237 8.02 2.13 20160402 135238 8.03 2.13 20160402 135239 8.03 2.13 20160402 135240 8.04 2.13 20160402 135241 8.04 2.13 20160402 135242 8.02 2.12 20160402 135243 8.01 2.12 20160402 135244 8.00 2.12 20160402 135245 7.99 2.12 20160402 135246 7.97 2.11 20160402 135247 7.96 2.11 20160402 135248 7.94 2.11 20160402 135250 7.92 2.10 20160402 135251 7.91 2.10 20160402 135252 7.90 2.10 20160402 135253 7.89 2.10 20160402 135254 7.88 2.10 20160402 135255 7.87 2.10 20160402 135256 7.86 2.10 20160402 135257 7.85 2.10 20160402 135258 7.83 2.10 20160402 135259 7.82 2.10 20160402 135300 7.81 2.09 20160402 135301 7.80 2.09 20160402 135302 7.80 2.10 20160402 135303 7.82 2.10 20160402 135304 7.84 2.10 20160402 135305 7.86 2.10 20160402 135306 7.88 2.11 20160402 135307 7.90 2.11 20160402 135308 7.92 2.11 20160402 135309 7.95 2.11 20160402 135310 7.98 2.12 20160402 135311 8.01 2.12 20160402 135312 8.04 2.12 20160402 135313 8.07 2.12 20160402 135314 8.10 2.12 20160402 135315 8.14 2.13 20160402 135316 8.17 2.13 20160402 135317 8.20 2.13 20160402 135318 8.24 2.13 20160402 135319 8.27 2.14 20160402 135320 8.30 2.14 20160402 135321 8.33 2.14 20160402 135322 8.35 2.14 20160402 135323 8.35 2.14 20160402 135324 8.35 2.14 20160402 135325 8.35 2.14 20160402 135326 8.35 2.14 20160402 135327 8.35 2.14 20160402 135328 8.35 2.14 20160402 135329 8.36 2.13 20160402 135330 8.36 2.13 20160402 135331 8.37 2.13 20160402 135332 8.36 2.13 20160402 135333 8.32 2.13 20160402 135334 8.28 2.12 20160402 135335 8.24 2.12 20160402 135336 8.20 2.11 20160402 135337 8.17 2.11 20160402 135338 8.13 2.11 20160402 135339 8.10 2.10 20160402 135341 8.07 2.10 20160402 135342 8.04 2.10 20160402 135343 8.02 2.09 20160402 135344 7.98 2.09 20160402 135345 7.94 2.09 20160402 135346 7.90 2.08 20160402 135347 7.86 2.08 20160402 135348 7.82 2.07 20160402 135349 7.78 2.07 20160402 135350 7.74 2.06 20160402 135351 7.70 2.06 20160402 135352 7.67 2.05 20160402 135353 7.63 2.05 20160402 135354 7.59 2.05 20160402 135355 7.56 2.04 20160402 135356 7.52 2.04 20160402 135357 7.48 2.04 20160402 135358 7.44 2.04 20160402 135359 7.40 2.03 20160402 135400 7.36 2.03 20160402 135401 7.33 2.03 20160402 135402 7.29 2.03 20160402 135403 7.25 2.02 20160402 135404 7.23 2.02 20160402 135405 7.20 2.02 20160402 135406 7.17 2.01 20160402 135407 7.14 2.01 20160402 135408 7.11 2.01 20160402 135409 7.08 2.01 20160402 135410 7.05 2.00 20160402 135411 7.02 2.00 20160402 135412 6.99 2.00 20160402 135413 6.96 1.99 20160402 135414 6.94 1.99 20160402 135415 6.92 1.99 20160402 135416 6.90 1.99 20160402 135417 6.88 1.99 20160402 135418 6.86 1.99 20160402 135419 6.84 1.99 20160402 135420 6.81 1.98 20160402 135421 6.79 1.98 20160402 135422 6.76 1.98 20160402 135423 6.74 1.98 20160402 135424 6.74 1.98 20160402 135425 6.75 1.99 20160402 135426 6.77 1.99 20160402 135427 6.78 1.99 20160402 135428 6.81 1.99 20160402 135429 6.83 2.00 20160402 135431 6.86 2.00 20160402 135432 6.89 2.00 20160402 135433 6.93 2.00 20160402 135434 6.97 2.01 20160402 135435 7.03 2.01 20160402 135436 7.10 2.01 20160402 135437 7.16 2.02 20160402 135438 7.23 2.02 20160402 135439 7.29 2.02 20160402 135440 7.35 2.03 20160402 135441 7.41 2.03 20160402 135442 7.47 2.03 20160402 135443 7.53 2.03 20160402 135444 7.59 2.04 20160402 135445 7.59 2.04 20160402 135446 7.54 2.04 20160402 135447 7.50 2.03 20160402 135448 7.45 2.03 20160402 135449 7.40 2.03 20160402 135450 7.35 2.03 20160402 135451 7.29 2.03 20160402 135452 7.23 2.03 20160402 135453 7.17 2.02 20160402 135454 7.11 2.02 20160402 135455 7.05 2.02 20160402 135456 6.99 2.02 20160402 135457 6.93 2.02 20160402 135458 6.89 2.02 20160402 135459 6.84 2.02 20160402 135500 6.81 2.02 20160402 135501 6.78 2.02 20160402 135502 6.75 2.02 20160402 135503 6.73 2.02 20160402 135504 6.71 2.02 20160402 135505 6.71 2.02 20160402 135506 6.72 2.02 20160402 135507 6.73 2.02 20160402 135508 6.74 2.02 20160402 135509 6.76 2.02 20160402 135510 6.76 2.02 20160402 135511 6.78 2.02 20160402 135512 6.79 2.02 20160402 135513 6.81 2.02 20160402 135514 6.83 2.02 20160402 135515 6.83 2.02 20160402 135516 6.79 2.02 20160402 135517 6.74 2.02 20160402 135518 6.70 2.01 20160402 135519 6.64 2.01 20160402 135520 6.57 2.01 20160402 135522 6.51 2.01 20160402 135523 6.44 2.01 20160402 135524 6.37 2.01 20160402 135525 6.31 2.01 20160402 135526 6.24 2.01 20160402 135527 6.19 2.01 20160402 135528 6.15 2.01 20160402 135529 6.10 2.01 20160402 135530 6.05 2.01 20160402 135531 6.01 2.01 20160402 135532 5.97 2.01 20160402 135533 5.93 2.01 20160402 135534 5.90 2.01 20160402 135535 5.86 2.01 20160402 135536 5.85 2.01 20160402 135537 5.88 2.01 20160402 135538 5.90 2.01 20160402 135539 5.92 2.01 20160402 135540 5.94 2.01 20160402 135541 5.96 2.01 20160402 135542 5.98 2.01 20160402 135543 6.00 2.01 20160402 135544 6.02 2.01 20160402 135545 6.03 2.01 20160402 135546 6.05 2.01 20160402 135547 6.03 2.01 20160402 135548 6.02 2.01 20160402 135549 6.00 2.01 20160402 135550 5.99 2.01 20160402 135551 5.98 2.01 20160402 135552 5.97 2.01 20160402 135553 5.95 2.01 20160402 135554 5.94 2.01 20160402 135555 5.93 2.01 20160402 135556 5.92 2.01 20160402 135557 5.90 2.01 20160402 135558 5.89 2.01 20160402 135559 5.87 2.00 20160402 135600 5.85 2.00 20160402 135601 5.84 2.00 20160402 135602 5.82 2.00 20160402 135603 5.80 2.00 20160402 135604 5.78 2.00 20160402 135605 5.77 2.00 20160402 135606 5.75 2.00 20160402 135607 5.74 2.00 20160402 135608 5.73 2.00 20160402 135609 5.72 2.00 20160402 135610 5.70 2.00 20160402 135612 5.69 2.00 20160402 135613 5.67 2.00 20160402 135614 5.65 2.00 20160402 135615 5.63 2.00 20160402 135616 5.62 2.00 20160402 135617 5.61 2.00 20160402 135618 5.61 2.00 20160402 135619 5.62 2.01 20160402 135620 5.62 2.01 20160402 135621 5.62 2.01 20160402 135622 5.63 2.01 20160402 135623 5.63 2.01 20160402 135624 5.63 2.01 20160402 135625 5.63 2.01 20160402 135626 5.63 2.02 20160402 135627 5.63 2.02 20160402 135628 5.64 2.02 20160402 135629 5.65 2.02 20160402 135630 5.67 2.02 20160402 135631 5.68 2.03 20160402 135632 5.69 2.03 20160402 135633 5.71 2.03 20160402 135634 5.72 2.03 20160402 135635 5.73 2.04 20160402 135636 5.75 2.04 20160402 135637 5.76 2.04 20160402 135638 5.77 2.04 20160402 135639 5.79 2.04 20160402 135640 5.80 2.05 20160402 135641 5.81 2.05 20160402 135642 5.82 2.05 20160402 135643 5.83 2.05 20160402 135644 5.84 2.06 20160402 135645 5.85 2.06 20160402 135646 5.86 2.06 20160402 135647 5.86 2.06 20160402 135648 5.88 2.06 20160402 135649 5.89 2.07 20160402 135650 5.91 2.07 20160402 135651 5.92 2.07 20160402 135652 5.93 2.07 20160402 135653 5.94 2.07 20160402 135654 5.96 2.08 20160402 135655 5.97 2.08 20160402 135656 5.98 2.08 20160402 135657 5.99 2.08 20160402 135658 6.00 2.08 20160402 135659 6.00 2.09 20160402 135700 6.01 2.09 20160402 135701 6.01 2.09 20160402 135703 6.01 2.09 20160402 135704 6.01 2.09 20160402 135705 6.02 2.10 20160402 135706 6.02 2.10 20160402 135707 6.02 2.10 20160402 135708 6.03 2.10 20160402 135709 6.03 2.10 20160402 135710 6.05 2.11 20160402 135711 6.07 2.11 20160402 135712 6.08 2.11 20160402 135713 6.10 2.11 20160402 135714 6.11 2.11 20160402 135715 6.11 2.11 20160402 135716 6.12 2.11 20160402 135717 6.12 2.12 20160402 135718 6.13 2.12 20160402 135719 6.12 2.12 20160402 135720 6.12 2.12 20160402 135721 6.12 2.12 20160402 135722 6.11 2.12 20160402 135723 6.11 2.12 20160402 135724 6.10 2.12 20160402 135725 6.10 2.12 20160402 135726 6.09 2.11 20160402 135727 6.08 2.11 20160402 135728 6.07 2.11 20160402 135729 6.05 2.11 20160402 135730 6.03 2.11 20160402 135731 6.01 2.11 20160402 135732 5.99 2.11 20160402 135733 5.97 2.11 20160402 135734 5.95 2.11 20160402 135735 5.93 2.10 20160402 135736 5.91 2.10 20160402 135737 5.89 2.10 20160402 135738 5.88 2.10 20160402 135739 5.88 2.10 20160402 135740 5.89 2.10 20160402 135741 5.89 2.09 20160402 135742 5.89 2.09 20160402 135743 5.89 2.09 20160402 135744 5.89 2.09 20160402 135745 5.89 2.09 20160402 135746 5.89 2.08 20160402 135747 5.88 2.08 20160402 135748 5.88 2.08 20160402 135749 5.86 2.08 20160402 135750 5.85 2.08 20160402 135751 5.84 2.08 20160402 135752 5.82 2.07 20160402 135754 5.80 2.07 20160402 135755 5.79 2.07 20160402 135756 5.78 2.07 20160402 135757 5.76 2.07 20160402 135758 5.75 2.06 20160402 135759 5.73 2.06 20160402 135800 5.73 2.06 20160402 135801 5.72 2.06 20160402 135802 5.71 2.06 20160402 135803 5.69 2.06 20160402 135804 5.67 2.06 20160402 135805 5.65 2.05 20160402 135806 5.64 2.05 20160402 135807 5.63 2.05 20160402 135808 5.62 2.05 20160402 135809 5.62 2.05 20160402 135810 5.63 2.05 20160402 135811 5.64 2.05 20160402 135812 5.65 2.04 20160402 135813 5.66 2.04 20160402 135814 5.67 2.04 20160402 135815 5.68 2.04 20160402 135816 5.69 2.04 20160402 135817 5.70 2.03 20160402 135818 5.71 2.03 20160402 135819 5.71 2.03 20160402 135820 5.69 2.03 20160402 135821 5.67 2.02 20160402 135822 5.64 2.02 20160402 135823 5.62 2.02 20160402 135824 5.60 2.02 20160402 135825 5.59 2.01 20160402 135826 5.58 2.01 20160402 135827 5.56 2.01 20160402 135828 5.55 2.00 20160402 135829 5.54 2.00 20160402 135830 5.50 2.00 20160402 135831 5.45 2.00 20160402 135832 5.41 1.99 20160402 135833 5.37 1.99 20160402 135834 5.31 1.99 20160402 135835 5.26 1.99 20160402 135836 5.20 1.99 20160402 135837 5.13 1.98 20160402 135838 5.07 1.98 20160402 135839 5.01 1.98 20160402 135840 4.95 1.98 20160402 135841 4.88 1.97 20160402 135842 4.82 1.97 20160402 135844 4.75 1.97 20160402 135845 4.69 1.97 20160402 135846 4.63 1.96 20160402 135847 4.56 1.96 20160402 135848 4.49 1.96 20160402 135849 4.43 1.96 20160402 135850 4.37 1.95 20160402 135851 4.30 1.95 20160402 135852 4.24 1.95 20160402 135853 4.18 1.95 20160402 135854 4.12 1.94 20160402 135855 4.06 1.94 20160402 135856 4.01 1.94 20160402 135857 3.95 1.94 20160402 135858 3.90 1.94 20160402 135859 3.86 1.93 20160402 135900 3.81 1.93 20160402 135901 3.77 1.93 20160402 135902 3.73 1.93 20160402 135903 3.69 1.93 20160402 135904 3.65 1.93 20160402 135905 3.61 1.92 20160402 135906 3.57 1.92 20160402 135907 3.52 1.92 20160402 135908 3.48 1.92 20160402 135909 3.44 1.92 20160402 135910 3.40 1.92 20160402 135911 3.36 1.91 20160402 135912 3.32 1.91 20160402 135913 3.28 1.91 20160402 135914 3.24 1.91 20160402 135915 3.19 1.90 20160402 135916 3.15 1.90 20160402 135917 3.11 1.90 20160402 135918 3.07 1.89 20160402 135919 3.02 1.89 20160402 135920 2.98 1.89 20160402 135921 2.93 1.89 20160402 135922 2.89 1.89 20160402 135924 2.80 1.88 20160402 135925 2.76 1.88 20160402 135926 2.72 1.88 20160402 135927 2.68 1.88 20160402 135928 2.64 1.87 20160402 135929 2.60 1.87 20160402 135936 2.43 1.86 20160402 135937 2.41 1.86 20160402 135938 2.39 1.86 20160402 135939 2.37 1.85 20160402 135940 2.35 1.85 20160402 135941 2.34 1.85 20160402 135942 2.36 1.85 20160402 135943 2.38 1.84 20160402 135944 2.40 1.84 20160402 135945 2.41 1.84 20160402 135946 2.43 1.83 20160402 135947 2.45 1.83 20160402 135948 2.47 1.83 20160402 135949 2.49 1.83 20160402 135950 2.51 1.82 20160402 135951 2.53 1.82 20160402 135952 2.53 1.82 20160402 135953 2.53 1.82 20160402 135954 2.53 1.81 20160402 135955 2.53 1.81 20160402 135956 2.53 1.81 20160402 135957 2.54 1.81 20160402 135958 2.54 1.81 20160402 135959 2.55 1.80 20160402 140000 2.55 1.80 20160402 140001 2.55 1.80 20160402 140002 2.53 1.80 20160402 140003 2.51 1.80 20160402 140004 2.50 1.79 20160402 140005 2.49 1.79 20160402 140006 2.47 1.79 20160402 140007 2.46 1.79 20160402 140008 2.44 1.79 20160402 140012 2.39 1.78 20160402 140013 2.38 1.78 20160402 140014 2.37 1.78 20160402 140015 2.36 1.77 20160402 140016 2.35 1.77 20160402 140018 2.34 1.77 20160402 140019 2.34 1.77 20160402 140020 2.34 1.77 20160402 140021 2.33 1.77 20160402 140022 2.32 1.77 20160402 140023 2.31 1.77 20160402 140024 2.30 1.77 20160402 140026 2.29 1.77 20160402 140027 2.28 1.76 20160402 140028 2.27 1.76 20160402 140029 2.26 1.76 20160402 140030 2.25 1.76 20160402 140031 2.24 1.76 20160402 140032 2.24 1.76 20160402 140033 2.25 1.76 20160402 140034 2.26 1.76 20160402 140035 2.27 1.75 20160402 140036 2.28 1.75 20160402 140037 2.29 1.75 20160402 140038 2.31 1.75 20160402 140039 2.32 1.75 20160402 140040 2.34 1.74 20160402 140041 2.36 1.74 20160402 140042 2.38 1.74 20160402 140043 2.44 1.74 20160402 140044 2.49 1.74 20160402 140045 2.55 1.74 20160402 140046 2.61 1.74 20160402 140047 2.67 1.74 20160402 140048 2.73 1.74 20160402 140049 2.78 1.74 20160402 140050 2.85 1.74 20160402 140051 2.91 1.74 20160402 140052 2.97 1.74 20160402 140053 2.99 1.74 20160402 140054 3.03 1.73 20160402 140055 3.06 1.73 20160402 140056 3.10 1.73 20160402 140057 3.13 1.73 20160402 140058 3.15 1.73 20160402 140059 3.19 1.73 20160402 140100 3.22 1.73 20160402 140101 3.26 1.72 20160402 140102 3.29 1.72 20160402 140103 3.29 1.72 20160402 140104 3.30 1.72 20160402 140105 3.30 1.71 20160402 140106 3.30 1.71 20160402 140107 3.31 1.71 20160402 140108 3.30 1.71 20160402 140109 3.30 1.70 20160402 140110 3.31 1.70 20160402 140111 3.31 1.70 20160402 140112 3.30 1.69 20160402 140113 3.27 1.69 20160402 140114 3.24 1.69 20160402 140116 3.21 1.69 20160402 140117 3.19 1.68 20160402 140118 3.17 1.68 20160402 140119 3.14 1.68 20160402 140120 3.12 1.68 20160402 140121 3.10 1.67 20160402 140122 3.08 1.67 20160402 140123 3.05 1.67 20160402 140125 2.85 1.67 20160402 140128 2.62 1.67 20160402 140129 2.54 1.66 20160402 140134 2.15 1.66 20160402 140135 2.01 1.66 20160402 140136 1.89 1.65 20160402 140137 1.78 1.65 20160402 140138 1.68 1.65 20160402 140139 1.59 1.65 20160402 140140 1.53 1.65 20160402 140141 1.49 1.65 20160402 140142 1.46 1.65 20160402 140143 1.44 1.65 20160402 140144 1.43 1.65 20160402 140145 1.42 1.64 20160402 140146 1.42 1.64 20160402 140147 1.43 1.64 20160402 140148 1.46 1.64 20160402 140149 1.51 1.64 20160402 140150 1.59 1.64 20160402 140151 1.68 1.64 20160402 140154 1.78 1.64 20160402 140155 1.75 1.63 20160402 140157 1.62 1.63 20160402 140158 1.55 1.62 20160402 140159 1.48 1.62 20160402 140200 1.45 1.62 20160402 140201 1.39 1.61 20160402 140202 1.33 1.61 20160402 140203 1.28 1.60 20160402 140204 1.17 1.58 20160402 140205 1.07 1.56 20160402 140245 2.89 0.72 20160402 140246 3.06 0.75 20160402 140247 3.23 0.78 20160402 140248 3.41 0.82 20160402 140255 4.29 1.05 20160402 140256 4.24 1.06 20160402 140257 4.20 1.07 20160402 140258 4.15 1.09 20160402 140259 4.11 1.10 20160402 140300 4.07 1.12 20160402 140301 4.03 1.13 20160402 140302 3.99 1.14 20160402 140303 3.95 1.16 20160402 140304 3.92 1.18 20160402 140305 3.92 1.19 20160402 140306 3.93 1.19 20160402 140307 3.94 1.20 20160402 140308 3.95 1.21 20160402 140309 3.96 1.22 20160402 140311 3.98 1.23 20160402 140312 4.00 1.23 20160402 140313 4.01 1.24 20160402 140314 4.03 1.25 20160402 140315 4.05 1.26 20160402 140316 4.10 1.26 20160402 140317 4.15 1.27 20160402 140318 4.21 1.28 20160402 140319 4.27 1.28 20160402 140320 4.33 1.29 20160402 140321 4.39 1.30 20160402 140322 4.45 1.30 20160402 140323 4.51 1.31 20160402 140324 4.57 1.32 20160402 140325 4.64 1.33 20160402 140326 4.67 1.33 20160402 140327 4.69 1.34 20160402 140328 4.71 1.34 20160402 140329 4.73 1.35 20160402 140330 4.75 1.35 20160402 140331 4.77 1.36 20160402 140332 4.78 1.36 20160402 140333 4.80 1.37 20160402 140334 4.81 1.37 20160402 140335 4.83 1.38 20160402 140336 4.84 1.39 20160402 140337 4.86 1.39 20160402 140338 4.88 1.40 20160402 140339 4.90 1.40 20160402 140340 4.91 1.41 20160402 140341 4.93 1.41 20160402 140342 4.94 1.41 20160402 140343 4.96 1.42 20160402 140344 4.97 1.42 20160402 140345 4.99 1.43 20160402 140346 5.02 1.43 20160402 140347 5.05 1.44 20160402 140348 5.09 1.44 20160402 140349 5.12 1.44 20160402 140350 5.16 1.45 20160402 140351 5.20 1.45 20160402 140352 5.24 1.45 20160402 140353 5.29 1.46 20160402 140354 5.33 1.46 20160402 140355 5.38 1.47 20160402 140356 5.43 1.47 20160402 140357 5.47 1.48 20160402 140358 5.52 1.48 20160402 140359 5.56 1.48 20160402 140400 5.61 1.49 20160402 140402 5.66 1.49 20160402 140403 5.71 1.50 20160402 140404 5.77 1.50 20160402 140405 5.82 1.51 20160402 140406 5.87 1.51 20160402 140407 5.92 1.52 20160402 140408 5.95 1.52 20160402 140409 5.99 1.53 20160402 140410 6.02 1.53 20160402 140411 6.06 1.54 20160402 140412 6.10 1.54 20160402 140413 6.14 1.55 20160402 140414 6.19 1.55 20160402 140415 6.23 1.56 20160402 140416 6.28 1.56 20160402 140417 6.33 1.57 20160402 140418 6.36 1.57 20160402 140419 6.40 1.57 20160402 140420 6.43 1.58 20160402 140421 6.45 1.58 20160402 140422 6.49 1.58 20160402 140423 6.52 1.59 20160402 140424 6.55 1.59 20160402 140425 6.58 1.59 20160402 140426 6.61 1.60 20160402 140427 6.64 1.60 20160402 140428 6.66 1.60 20160402 140429 6.69 1.60 20160402 140430 6.71 1.60 20160402 140431 6.74 1.61 20160402 140432 6.76 1.61 20160402 140433 6.78 1.61 20160402 140434 6.79 1.61 20160402 140435 6.81 1.62 20160402 140436 6.83 1.62 20160402 140437 6.85 1.62 20160402 140438 6.87 1.62 20160402 140439 6.88 1.62 20160402 140440 6.90 1.62 20160402 140441 6.91 1.62 20160402 140442 6.93 1.63 20160402 140443 6.94 1.63 20160402 140444 6.96 1.63 20160402 140445 6.97 1.63 20160402 140446 6.99 1.63 20160402 140447 6.99 1.63 20160402 140448 6.98 1.63 20160402 140449 6.97 1.63 20160402 140450 6.96 1.63 20160402 140452 6.95 1.63 20160402 140453 6.94 1.63 20160402 140454 6.93 1.63 20160402 140455 6.92 1.63 20160402 140456 6.91 1.63 20160402 140457 6.91 1.63 20160402 140458 6.90 1.62 20160402 140459 6.89 1.62 20160402 140500 6.89 1.62 20160402 140501 6.88 1.62 20160402 140502 6.87 1.62 20160402 140503 6.86 1.62 20160402 140504 6.85 1.62 20160402 140505 6.84 1.62 20160402 140506 6.83 1.61 20160402 140507 6.81 1.61 20160402 140508 6.81 1.61 20160402 140509 6.83 1.61 20160402 140510 6.85 1.61 20160402 140511 6.87 1.60 20160402 140512 6.89 1.60 20160402 140513 6.91 1.60 20160402 140514 6.92 1.60 20160402 140515 6.94 1.60 20160402 140516 6.95 1.59 20160402 140517 6.97 1.59 20160402 140518 6.98 1.59 20160402 140519 7.00 1.57 20160402 140520 7.02 1.55 20160402 140521 7.03 1.53 20160402 140522 7.05 1.52 20160402 140523 7.07 1.51 20160402 140524 7.09 1.50 20160402 140525 7.10 1.50 20160402 140526 7.12 1.50 20160402 140527 7.14 1.50 20160402 140528 7.16 1.50 20160402 140529 7.33 1.52 20160402 140530 7.48 1.52 20160402 140531 7.63 1.53 20160402 140532 7.78 1.53 20160402 140533 7.92 1.52 20160402 140534 8.06 1.52 20160402 140535 8.20 1.51 20160402 140536 8.31 1.51 20160402 140537 8.44 1.50 20160402 140538 8.57 1.48 20160402 140610 6.19 1.02 20160402 140611 6.07 1.02 20160402 140612 5.97 1.01 20160402 140613 5.86 1.00 20160402 140614 5.76 1.00 20160402 140615 5.66 0.99 20160402 140616 5.58 0.98 20160402 140617 5.51 0.97 20160402 140618 5.45 0.96 20160402 140619 5.41 0.94 20160402 140702 7.44 1.16 20160402 140703 7.51 1.16 20160402 140704 7.57 1.15 20160402 140705 7.62 1.14 20160402 140706 7.65 1.12 20160402 140707 7.66 1.10 20160402 140708 7.66 1.09 20160402 140709 7.62 1.07 20160402 140710 7.58 1.06 20160402 140711 7.55 1.05 20160402 140712 7.50 1.02 20160402 140713 7.46 1.00 20160402 140714 7.43 0.98 20160402 140715 7.41 0.95 20160402 140716 7.40 0.93 20160402 140719 7.41 0.89 20160402 140720 7.43 0.89 20160402 140721 7.47 0.89 20160402 140722 7.50 0.89 20160402 140723 7.53 0.90 20160402 140724 7.56 0.90 20160402 140726 7.58 0.91 20160402 140727 7.61 0.91 20160402 140728 7.64 0.93 20160402 140729 7.67 0.93 20160402 140730 7.69 0.93 20160402 140731 7.72 0.94 20160402 140732 7.74 0.94 20160402 140733 7.75 0.94 20160402 140734 7.71 0.94 20160402 140735 7.68 0.93 20160402 140736 7.65 0.93 20160402 140737 7.62 0.93 20160402 140739 7.57 0.96 20160402 140745 7.53 1.15 20160402 140746 7.53 1.19 20160402 140747 7.53 1.24 20160402 140748 7.53 1.28 20160402 140751 7.48 1.38 20160402 140752 7.46 1.40 20160402 140753 7.43 1.41 20160402 140754 7.42 1.45 20160402 140755 7.43 1.48 20160402 140756 7.43 1.52 20160402 140757 7.44 1.55 20160402 140758 7.43 1.59 20160402 140759 7.42 1.62 20160402 140800 7.42 1.65 20160402 140801 7.41 1.67 20160402 140802 7.40 1.70 20160402 140803 7.37 1.72 20160402 140804 7.37 1.74 20160402 140805 7.38 1.75 20160402 140806 7.40 1.77 20160402 140807 7.41 1.78 20160402 140808 7.43 1.79 20160402 140809 7.46 1.80 20160402 140810 7.49 1.81 20160402 140811 7.50 1.82 20160402 140812 7.54 1.83 20160402 140813 7.59 1.84 20160402 140814 7.61 1.85 20160402 140816 7.59 1.85 20160402 140817 7.58 1.85 20160402 140818 7.57 1.85 20160402 140819 7.54 1.85 20160402 140820 7.53 1.85 20160402 140821 7.52 1.85 20160402 140822 7.51 1.85 20160402 140823 7.50 1.85 20160402 140824 7.50 1.85 20160402 140825 7.49 1.85 20160402 140826 7.47 1.85 20160402 140827 7.44 1.84 20160402 140828 7.42 1.84 20160402 140829 7.40 1.84 20160402 140830 7.36 1.84 20160402 140831 7.34 1.83 20160402 140832 7.32 1.83 20160402 140833 7.29 1.83 20160402 140834 7.26 1.82 20160402 140835 7.23 1.82 20160402 140836 7.21 1.82 20160402 140837 7.18 1.81 20160402 140838 7.16 1.81 20160402 140839 7.14 1.81 20160402 140840 7.11 1.80 20160402 140841 7.11 1.80 20160402 140842 7.10 1.80 20160402 140843 7.10 1.79 20160402 140844 7.09 1.79 20160402 140845 7.08 1.79 20160402 140846 7.08 1.78 20160402 140847 7.08 1.78 20160402 140848 7.08 1.78 20160402 140849 7.08 1.78 20160402 140850 7.09 1.77 20160402 140851 7.10 1.77 20160402 140852 7.10 1.77 20160402 140853 7.11 1.77 20160402 140854 7.12 1.76 20160402 140855 7.13 1.76 20160402 140856 7.15 1.76 20160402 140857 7.19 1.76 20160402 140858 7.22 1.76 20160402 140859 7.26 1.76 20160402 140900 7.30 1.76 20160402 140901 7.34 1.76 20160402 140902 7.38 1.76 20160402 140903 7.41 1.76 20160402 140904 7.46 1.76 20160402 140905 7.50 1.76 20160402 140907 7.53 1.76 20160402 140908 7.56 1.76 20160402 140909 7.59 1.76 20160402 140910 7.62 1.76 20160402 140911 7.66 1.77 20160402 140912 7.69 1.77 20160402 140913 7.73 1.77 20160402 140914 7.77 1.77 20160402 140915 7.79 1.77 20160402 140916 7.83 1.77 20160402 140917 7.86 1.78 20160402 140918 7.90 1.78 20160402 140919 7.94 1.78 20160402 140920 7.98 1.78 20160402 140921 8.02 1.79 20160402 140922 8.05 1.79 20160402 140923 8.10 1.79 20160402 140924 8.14 1.79 20160402 140925 8.18 1.79 20160402 140926 8.22 1.80 20160402 140927 8.26 1.80 20160402 140928 8.31 1.80 20160402 140929 8.33 1.80 20160402 140930 8.38 1.80 20160402 140931 8.42 1.80 20160402 140932 8.45 1.81 20160402 140933 8.49 1.81 20160402 140934 8.52 1.81 20160402 140935 8.54 1.81 20160402 140936 8.57 1.81 20160402 140937 8.60 1.81 20160402 140938 8.62 1.81 20160402 140939 8.66 1.81 20160402 140940 8.69 1.81 20160402 140941 8.71 1.81 20160402 140942 8.74 1.82 20160402 140943 8.76 1.82 20160402 140944 8.79 1.82 20160402 140945 8.81 1.82 20160402 140946 8.85 1.82 20160402 140947 8.86 1.82 20160402 140948 8.89 1.82 20160402 140949 8.91 1.82 20160402 140950 8.95 1.83 20160402 140951 8.98 1.83 20160402 140952 9.02 1.83 20160402 140953 9.03 1.83 20160402 140954 9.07 1.84 20160402 140955 9.10 1.84 20160402 140957 9.15 1.84 20160402 140958 9.18 1.84 20160402 140959 9.22 1.84 20160402 141000 9.24 1.84 20160402 141001 9.28 1.85 20160402 141002 9.31 1.85 20160402 141003 9.34 1.86 20160402 141004 9.37 1.86 20160402 141005 9.40 1.86 20160402 141006 9.43 1.87 20160402 141007 9.46 1.87 20160402 141008 9.49 1.87 20160402 141009 9.52 1.88 20160402 141010 9.54 1.88 20160402 141011 9.54 1.88 20160402 141012 9.56 1.89 20160402 141013 9.57 1.89 20160402 141014 9.59 1.89 20160402 141015 9.60 1.89 20160402 141016 9.62 1.89 20160402 141017 9.63 1.89 20160402 141018 9.65 1.90 20160402 141019 9.67 1.90 20160402 141020 9.68 1.90 20160402 141021 9.72 1.90 20160402 141022 9.73 1.90 20160402 141023 9.77 1.91 20160402 141024 9.81 1.91 20160402 141025 9.85 1.91 20160402 141026 9.89 1.92 20160402 141027 9.91 1.92 20160402 141028 9.96 1.92 20160402 141029 9.99 1.93 20160402 141030 10.03 1.93 20160402 141031 10.07 1.93 20160402 141032 10.10 1.94 20160402 141033 10.16 1.94 20160402 141034 10.20 1.95 20160402 141035 10.25 1.95 20160402 141036 10.30 1.96 20160402 141037 10.34 1.96 20160402 141038 10.39 1.97 20160402 141039 10.44 1.97 20160402 141040 10.49 1.98 20160402 141041 10.55 1.99 20160402 141042 10.59 1.99 20160402 141043 10.66 2.00 20160402 141044 10.73 2.01 20160402 141045 10.79 2.02 20160402 141046 10.86 2.03 20160402 141048 10.91 2.03 20160402 141049 10.97 2.04 20160402 141050 11.03 2.05 20160402 141051 11.10 2.06 20160402 141052 11.14 2.07 20160402 141053 11.20 2.08 20160402 141054 11.28 2.09 20160402 141055 11.34 2.10 20160402 141056 11.41 2.12 20160402 141057 11.47 2.13 20160402 141058 11.55 2.14 20160402 141059 11.63 2.15 20160402 141100 11.71 2.17 20160402 141101 11.80 2.18 20160402 141102 11.87 2.19 20160402 141103 11.96 2.21 20160402 141104 12.03 2.22 20160402 141105 12.10 2.24 20160402 141106 12.15 2.25 20160402 141107 12.23 2.27 20160402 141108 12.30 2.29 20160402 141109 12.38 2.31 20160402 141110 12.45 2.32 20160402 141111 12.54 2.34 20160402 141112 12.63 2.36 20160402 141113 12.72 2.38 20160402 141114 12.81 2.40 20160402 141115 12.88 2.42 20160402 141116 12.96 2.44 20160402 141117 13.05 2.46 20160402 141118 13.13 2.49 20160402 141119 13.19 2.50 20160402 141120 13.26 2.52 20160402 141121 13.34 2.55 20160402 141122 13.41 2.57 20160402 141123 13.47 2.58 20160402 141124 13.55 2.60 20160402 141125 13.63 2.62 20160402 141126 13.70 2.65 20160402 141127 13.76 2.66 20160402 141128 13.84 2.68 20160402 141129 13.90 2.71 20160402 141130 13.97 2.73 20160402 141131 14.03 2.75 20160402 141132 14.08 2.77 20160402 141133 14.14 2.79 20160402 141134 14.20 2.81 20160402 141135 14.23 2.83 20160402 141136 14.24 2.84 20160402 141137 14.27 2.86 20160402 141139 14.29 2.88 20160402 141140 14.31 2.90 20160402 141141 14.34 2.91 20160402 141142 14.38 2.93 20160402 141143 14.42 2.95 20160402 141144 14.46 2.97 20160402 141145 14.51 2.99 20160402 141146 14.57 3.00 20160402 141147 14.64 3.03 20160402 141148 14.69 3.05 20160402 141149 14.74 3.07 20160402 141150 14.80 3.09 20160402 141151 14.85 3.12 20160402 141152 14.88 3.14 20160402 141153 14.92 3.16 20160402 141154 14.95 3.18 20160402 141155 14.98 3.20 20160402 141156 14.99 3.22 20160402 141157 15.04 3.24 20160402 141158 15.13 3.27 20160402 141159 15.23 3.30 20160402 141200 15.31 3.32 20160402 141201 15.40 3.34 20160402 141202 15.49 3.37 20160402 141203 15.55 3.39 20160402 141204 15.62 3.41 20160402 141205 15.69 3.43 20160402 141206 15.76 3.46 20160402 141207 15.80 3.47 20160402 141208 15.79 3.49 20160402 141209 15.79 3.51 20160402 141210 15.79 3.52 20160402 141211 15.81 3.54 20160402 141212 15.85 3.57 20160402 141213 15.89 3.59 20160402 141214 15.94 3.61 20160402 141215 16.01 3.63 20160402 141216 16.06 3.66 20160402 141217 16.10 3.67 20160402 141218 16.12 3.70 20160402 141219 16.04 3.72 20160402 141220 15.96 3.74 20160402 141221 15.91 3.75 20160402 141222 15.85 3.78 20160402 141223 15.80 3.80 20160402 141229 15.69 3.90 20160402 141230 15.68 3.93 20160402 141231 15.65 3.96 20160402 141232 15.64 3.98 20160402 141233 15.60 4.00 20160402 141236 15.47 4.06 20160402 141237 15.42 4.08 20160402 141238 15.38 4.09 20160402 141239 15.33 4.12 20160402 141240 15.28 4.14 20160402 141241 15.26 4.15 20160402 141242 15.24 4.16 20160402 141243 15.20 4.18 20160402 141244 15.15 4.19 20160402 141245 15.09 4.20 20160402 141246 15.03 4.21 20160402 141251 14.91 4.28 20160402 141252 14.93 4.28 20160402 141253 14.94 4.28 20160402 141254 14.99 4.29 20160402 141255 14.99 4.29 20160402 141256 14.98 4.30 20160402 141257 14.98 4.30 20160402 141258 14.96 4.31 20160402 141259 14.94 4.31 20160402 141300 14.92 4.32 20160402 141301 14.90 4.33 20160402 141302 14.75 4.32 20160402 141303 14.59 4.30 20160402 141304 14.38 4.28 20160402 141305 14.19 4.25 20160402 141307 13.92 4.22 20160402 141308 13.77 4.21 20160402 141313 13.21 4.14 20160402 141316 12.93 4.07 20160402 141317 12.82 4.05 20160402 141320 12.65 4.01 20160402 141321 12.63 3.99 20160402 141323 12.42 3.94 20160402 141324 12.36 3.93 20160402 141326 12.28 3.91 20160402 141327 12.26 3.91 20160402 141328 12.25 3.90 20160402 141329 12.19 3.89 20160402 141330 12.18 3.88 20160402 141331 12.13 3.87 20160402 141332 12.15 3.87 20160402 141333 12.11 3.86 20160402 141334 12.06 3.84 20160402 141335 12.09 3.84 20160402 141336 12.01 3.83 20160402 141337 11.92 3.82 20160402 141338 11.89 3.82 20160402 141339 11.79 3.81 20160402 141340 11.74 3.81 20160402 141341 11.68 3.81 20160402 141342 11.59 3.80 20160402 141343 11.55 3.79 20160402 141345 11.43 3.78 20160402 141346 11.36 3.78 20160402 141347 11.13 3.77 20160402 141348 10.99 3.77 20160402 141349 10.85 3.77 20160402 141350 10.68 3.76 20160402 141351 10.64 3.76 20160402 141352 10.48 3.75 20160402 141353 10.39 3.75 20160402 141354 10.31 3.75 20160402 141355 10.18 3.74 20160402 141356 10.17 3.75 20160402 141357 9.85 3.74 20160402 141358 9.57 3.74 20160402 141359 9.11 3.73 20160402 141400 8.67 3.72 20160402 141401 8.41 3.72 20160402 141402 7.98 3.71 20160402 141403 7.74 3.71 20160402 141404 7.33 3.70 20160402 141405 6.99 3.69 20160402 141406 6.73 3.68 20160402 141407 6.48 3.68 20160402 141408 6.26 3.68 20160402 141409 5.96 3.68 20160402 141411 5.67 3.68 20160402 141412 5.27 3.68 20160402 141413 4.78 3.67 20160402 141414 4.42 3.67 20160402 141415 3.85 3.66 20160402 141416 3.41 3.66 20160402 141417 2.77 3.65 20160402 141418 2.29 3.65 20160402 141419 1.69 3.64 20160402 141420 1.52 3.63 20160402 141421 1.49 3.64 20160402 141422 1.42 3.63 20160402 141423 1.41 3.64 20160402 141424 1.38 3.63 20160402 141425 1.40 3.64 20160402 141426 1.42 3.63 20160402 141427 1.45 3.63 20160402 141428 1.50 3.63 20160402 141429 1.56 3.62 20160402 141430 1.62 3.62 20160402 141431 1.60 3.62 20160402 141432 1.58 3.62 20160402 141433 1.55 3.62 20160402 141434 1.55 3.62 20160402 141435 1.54 3.62 20160402 141436 1.56 3.62 20160402 141437 1.58 3.62 20160402 141438 1.63 3.62 20160402 141439 1.68 3.62 20160402 141440 1.73 3.61 20160402 141441 1.80 3.61 20160402 141442 1.93 3.61 20160402 141443 2.04 3.61 20160402 141444 2.15 3.61 20160402 141445 2.24 3.61 20160402 141446 2.34 3.60 20160402 141447 2.41 3.60 20160402 141448 2.49 3.59 20160402 141449 2.54 3.59 20160402 141450 2.60 3.59 20160402 141451 2.63 3.58 20160402 141452 2.66 3.57 20160402 141453 2.71 3.57 20160402 141454 2.79 3.56 20160402 141455 2.86 3.55 20160402 141456 2.93 3.54 20160402 141457 3.01 3.53 20160402 141458 3.06 3.52 20160402 141459 3.12 3.51 20160402 141501 3.17 3.50 20160402 141502 3.23 3.49 20160402 141503 3.27 3.49 20160402 141504 3.31 3.48 20160402 141505 3.32 3.45 20160402 141506 3.35 3.40 20160402 141507 3.37 3.36 20160402 141508 3.40 3.31 20160402 141509 3.42 3.28 20160402 141510 3.46 3.23 20160402 141511 3.49 3.19 20160402 141512 3.53 3.14 20160402 141514 3.61 3.07 20160402 141515 3.66 3.02 20160402 141613 4.89 0.86 20160402 141614 4.90 0.93 20160402 141615 4.87 0.99 20160402 141616 4.86 1.05 20160402 141617 4.88 1.12 20160402 141618 5.01 1.23 20160402 141619 5.15 1.33 20160402 141620 5.28 1.41 20160402 141621 5.41 1.50 20160402 141623 5.56 1.58 20160402 141624 5.67 1.65 20160402 141625 5.78 1.73 20160402 141626 5.68 1.77 20160402 141627 5.57 1.81 20160402 141628 5.45 1.84 20160402 141629 5.30 1.85 20160402 141754 11.72 1.03 20160402 141755 11.78 1.02 20160402 141756 11.83 1.03 20160402 141757 11.88 1.03 20160402 141849 11.56 1.69 20160402 141851 11.64 1.86 20160402 141852 11.64 1.95 20160402 141853 11.62 2.02 20160402 141854 11.61 2.11 20160402 141855 11.58 2.19 20160402 141856 11.54 2.27 20160402 141858 11.50 2.35 20160402 141859 11.45 2.42 20160402 141900 11.40 2.47 20160402 141901 11.34 2.50 20160402 141902 11.28 2.53 20160402 141903 11.22 2.56 20160402 141904 11.17 2.59 20160402 141905 11.02 2.61 20160402 141906 10.87 2.64 20160402 141907 10.70 2.67 20160402 141908 10.53 2.70 20160402 141909 10.30 2.74 20160402 141910 10.08 2.78 20160402 141911 9.91 2.82 20160402 141912 9.70 2.86 20160402 141913 9.51 2.90 20160402 141914 9.34 2.93 20160402 141915 9.19 2.97 20160402 141916 9.07 3.00 20160402 141917 8.97 3.03 20160402 141918 8.91 3.05 20160402 141919 8.94 3.08 20160402 141920 9.09 3.11 20160402 141921 9.27 3.14 20160402 141922 9.55 3.16 20160402 141923 9.92 3.19 20160402 141924 10.34 3.22 20160402 141925 10.81 3.25 20160402 141926 11.36 3.28 20160402 141927 11.93 3.31 20160402 141928 12.54 3.33 20160402 141929 13.08 3.36 20160402 141930 13.67 3.38 20160402 141931 14.03 3.39 20160402 141932 14.33 3.40 20160402 141933 14.57 3.41 20160402 141934 14.80 3.41 20160402 141935 14.99 3.41 20160402 141936 15.20 3.41 20160402 141937 15.42 3.40 20160402 141938 15.63 3.40 20160402 141939 15.82 3.39 20160402 141940 16.03 3.38 20160402 141941 16.14 3.37 20160402 141942 16.27 3.35 20160402 141943 16.36 3.34 20160402 141944 16.32 3.31 20160402 141945 16.28 3.28 20160402 141946 16.25 3.25 20160402 141948 16.20 3.22 20160402 141949 16.14 3.19 20160402 141950 16.05 3.16 20160402 141951 15.95 3.13 20160402 141952 15.87 3.10 20160402 141953 15.78 3.07 20160402 141954 15.67 3.05 20160402 141955 15.58 3.02 20160402 141956 15.49 3.00 20160402 141957 15.38 2.97 20160402 141958 15.21 2.93 20160402 141959 15.04 2.90 20160402 142000 14.89 2.87 20160402 142001 14.70 2.84 20160402 142002 14.52 2.81 20160402 142004 14.14 2.75 20160402 142005 13.91 2.73 20160402 142006 13.68 2.71 20160402 142007 13.48 2.70 20160402 142008 13.23 2.68 20160402 142009 13.00 2.66 20160402 142010 12.75 2.64 20160402 142011 12.55 2.63 20160402 142012 12.32 2.62 20160402 142013 12.09 2.61 20160402 142014 11.91 2.60 20160402 142015 11.68 2.59 20160402 142016 11.45 2.58 20160402 142017 11.25 2.57 20160402 142018 11.02 2.57 20160402 142019 10.79 2.56 20160402 142020 10.56 2.56 20160402 142021 10.31 2.56 20160402 142022 10.07 2.55 20160402 142023 9.85 2.55 20160402 142024 9.59 2.55 20160402 142025 9.37 2.55 20160402 142026 9.12 2.54 20160402 142027 8.85 2.54 20160402 142028 8.62 2.54 20160402 142029 8.36 2.54 20160402 142030 8.11 2.54 20160402 142031 7.86 2.55 20160402 142032 7.62 2.55 20160402 142033 7.40 2.55 20160402 142034 7.16 2.56 20160402 142035 6.93 2.56 20160402 142036 6.72 2.57 20160402 142037 6.50 2.58 20160402 142039 6.30 2.58 20160402 142040 6.05 2.59 20160402 142041 5.84 2.59 20160402 142042 5.59 2.59 20160402 142043 5.33 2.60 20160402 142044 5.10 2.60 20160402 142045 4.83 2.61 20160402 142046 4.60 2.62 20160402 142047 4.37 2.62 20160402 142048 4.15 2.64 20160402 142049 3.92 2.64 20160402 142050 3.74 2.66 20160402 142051 3.55 2.67 20160402 142052 3.42 2.69 20160402 142053 3.31 2.70 20160402 142054 3.26 2.71 20160402 142055 3.25 2.71 20160402 142056 3.28 2.72 20160402 142057 3.33 2.73 20160402 142058 3.38 2.74 20160402 142059 3.47 2.75 20160402 142100 3.55 2.77 20160402 142101 3.66 2.78 20160402 142102 3.76 2.80 20160402 142103 3.92 2.83 20160402 142104 4.06 2.86 20160402 142105 4.26 2.89 20160402 142106 4.45 2.93 20160402 142107 4.67 2.96 20160402 142108 4.92 3.00 20160402 142109 5.22 3.03 20160402 142110 5.63 3.07 20160402 142111 6.02 3.13 20160402 142112 6.48 3.17 20160402 142113 6.94 3.24 20160402 142114 7.43 3.31 20160402 142115 7.95 3.38 20160402 142116 8.26 3.44 20160402 142117 8.66 3.50 20160402 142118 8.99 3.57 20160402 142119 9.32 3.64 20160402 142120 9.71 3.71 20160402 142121 10.05 3.79 20160402 142122 10.34 3.86 20160402 142123 10.51 3.93 20160402 142124 10.68 4.00 20160402 142125 10.93 4.08 20160402 142126 11.12 4.17 20160402 142129 11.56 4.34 20160402 142130 11.72 4.38 20160402 142131 11.89 4.43 20160402 142132 12.12 4.48 20160402 142133 12.28 4.54 20160402 142134 12.45 4.59 20160402 142135 12.60 4.64 20160402 142136 12.77 4.67 20160402 142137 12.88 4.70 20160402 142138 12.98 4.74 20160402 142139 13.10 4.78 20160402 142140 13.17 4.81 20160402 142141 13.21 4.85 20160402 142142 13.19 4.86 20160402 142143 13.20 4.88 20160402 142144 13.17 4.90 20160402 142145 13.13 4.91 20160402 142146 13.07 4.93 20160402 142147 13.07 4.96 20160402 142148 12.97 4.95 20160402 142149 12.86 4.93 20160402 142150 12.71 4.91 20160402 142151 12.59 4.90 20160402 142152 12.50 4.88 20160402 142153 12.33 4.86 20160402 142154 12.18 4.84 20160402 142155 12.03 4.81 20160402 142156 11.86 4.78 20160402 142157 11.76 4.76 20160402 142158 11.61 4.73 20160402 142159 11.49 4.70 20160402 142200 11.37 4.67 20160402 142201 11.22 4.64 20160402 142202 11.11 4.61 20160402 142203 11.01 4.57 20160402 142204 10.90 4.54 20160402 142205 10.76 4.50 20160402 142206 10.59 4.47 20160402 142207 10.37 4.43 20160402 142208 10.14 4.39 20160402 142209 9.95 4.36 20160402 142210 9.68 4.32 20160402 142211 9.42 4.29 20160402 142212 9.12 4.26 20160402 142213 8.81 4.24 20160402 142214 8.54 4.22 20160402 142215 8.25 4.19 20160402 142216 7.95 4.16 20160402 142217 7.71 4.14 20160402 142218 7.54 4.13 20160402 142220 7.34 4.11 20160402 142221 7.13 4.09 20160402 142222 6.92 4.07 20160402 142223 6.71 4.05 20160402 142224 6.64 4.04 20160402 142225 6.57 4.03 20160402 142226 6.50 4.01 20160402 142227 6.45 4.00 20160402 142228 6.38 3.99 20160402 142229 6.33 3.98 20160402 142230 6.37 3.97 20160402 142231 6.41 3.96 20160402 142232 6.43 3.95 20160402 142233 6.46 3.94 20160402 142234 6.47 3.93 20160402 142235 6.49 3.91 20160402 142236 6.51 3.90 20160402 142237 6.53 3.88 20160402 142238 6.54 3.87 20160402 142239 6.53 3.84 20160402 142240 6.52 3.83 20160402 142241 6.46 3.81 20160402 142242 6.39 3.79 20160402 142243 6.32 3.77 20160402 142244 6.24 3.75 20160402 142245 6.16 3.74 20160402 142246 6.13 3.72 20160402 142247 6.10 3.70 20160402 142248 6.07 3.68 20160402 142249 6.03 3.67 20160402 142250 5.98 3.65 20160402 142251 5.95 3.63 20160402 142252 5.99 3.62 20160402 142253 6.03 3.61 20160402 142254 6.09 3.59 20160402 142255 6.13 3.57 20160402 142256 6.19 3.56 20160402 142257 6.25 3.55 20160402 142258 6.32 3.53 20160402 142259 6.37 3.52 20160402 142300 6.40 3.50 20160402 142301 6.44 3.49 20160402 142302 6.49 3.48 20160402 142303 6.57 3.47 20160402 142304 6.65 3.46 20160402 142305 6.70 3.45 20160402 142306 6.76 3.44 20160402 142307 6.84 3.43 20160402 142308 6.95 3.43 20160402 142309 7.05 3.42 20160402 142311 7.15 3.42 20160402 142312 7.23 3.41 20160402 142313 7.31 3.41 20160402 142314 7.37 3.40 20160402 142315 7.42 3.39 20160402 142316 7.47 3.38 20160402 142317 7.53 3.37 20160402 142318 7.55 3.36 20160402 142319 7.56 3.35 20160402 142320 7.60 3.34 20160402 142321 7.62 3.33 20160402 142322 7.66 3.33 20160402 142323 7.74 3.32 20160402 142324 7.79 3.31 20160402 142325 7.87 3.31 20160402 142326 7.93 3.30 20160402 142327 8.00 3.30 20160402 142328 8.09 3.29 20160402 142329 8.13 3.29 20160402 142330 8.20 3.28 20160402 142331 8.26 3.27 20160402 142332 8.34 3.27 20160402 142333 8.42 3.26 20160402 142334 8.46 3.25 20160402 142335 8.51 3.25 20160402 142336 8.56 3.24 20160402 142337 8.61 3.23 20160402 142338 8.66 3.22 20160402 142339 8.70 3.22 20160402 142340 8.75 3.21 20160402 142341 8.80 3.20 20160402 142342 8.85 3.20 20160402 142343 8.88 3.19 20160402 142344 8.91 3.19 20160402 142345 8.92 3.18 20160402 142346 8.96 3.18 20160402 142347 8.97 3.17 20160402 142348 9.00 3.17 20160402 142349 9.03 3.16 20160402 142350 9.04 3.16 20160402 142351 9.06 3.15 20160402 142352 9.07 3.15 20160402 142353 9.09 3.14 20160402 142354 9.09 3.13 20160402 142355 9.07 3.13 20160402 142356 9.08 3.12 20160402 142357 9.09 3.12 20160402 142358 9.05 3.11 20160402 142359 9.04 3.10 20160402 142404 8.93 3.08 20160402 142405 8.87 3.08 20160402 142406 8.80 3.07 20160402 142407 8.75 3.07 20160402 142408 8.70 3.07 20160402 142409 8.66 3.06 20160402 142410 8.60 3.06 20160402 142411 8.56 3.06 20160402 142412 8.52 3.05 20160402 142413 8.47 3.05 20160402 142414 8.39 3.05 20160402 142415 8.33 3.04 20160402 142416 8.26 3.04 20160402 142417 8.20 3.04 20160402 142418 8.12 3.03 20160402 142419 8.04 3.03 20160402 142420 7.94 3.02 20160402 142421 7.86 3.01 20160402 142422 7.76 3.00 20160402 142423 7.62 3.00 20160402 142424 7.47 2.99 20160402 142425 7.32 2.98 20160402 142426 7.17 2.97 20160402 142427 7.10 2.96 20160402 142428 7.03 2.96 20160402 142429 6.98 2.95 20160402 142430 6.93 2.94 20160402 142431 6.89 2.93 20160402 142432 6.88 2.91 20160402 142433 6.87 2.90 20160402 142434 6.88 2.89 20160402 142435 6.89 2.87 20160402 142436 6.91 2.85 20160402 142437 6.92 2.82 20160402 142438 6.92 2.78 20160402 142439 6.93 2.75 20160402 142440 6.92 2.71 20160402 142441 6.91 2.69 20160402 142442 6.90 2.66 20160402 142443 6.89 2.64 20160402 142444 6.86 2.62 20160402 142445 6.75 2.56 20160402 142446 6.59 2.48 20160402 142447 6.43 2.41 20160402 142448 6.25 2.33 20160402 142449 6.05 2.19 20160402 142450 5.87 1.97 20160402 142611 8.23 2.94 20160402 142612 8.95 3.03 20160402 142613 9.59 3.10 20160402 142614 10.26 3.18 20160402 142615 10.64 3.22 20160402 142616 10.87 3.24 20160402 142617 11.08 3.26 20160402 142618 11.29 3.28 20160402 142619 11.39 3.30 20160402 142620 11.43 3.33 20160402 142621 11.46 3.36 20160402 142622 11.50 3.40 20160402 142623 11.53 3.41 20160402 142624 11.56 3.41 20160402 142625 11.60 3.42 20160402 142626 11.63 3.43 20160402 142627 11.66 3.46 20160402 142628 11.68 3.51 20160402 142629 11.69 3.56 20160402 142630 11.67 3.60 20160402 142631 11.68 3.62 20160402 142632 11.68 3.64 20160402 142633 11.68 3.65 20160402 142634 11.69 3.66 20160402 142635 11.68 3.67 20160402 142636 11.63 3.68 20160402 142637 11.61 3.69 20160402 142638 11.60 3.70 20160402 142639 11.58 3.70 20160402 142640 11.54 3.72 20160402 142641 11.53 3.72 20160402 142642 11.52 3.72 20160402 142643 11.51 3.73 20160402 142644 11.45 3.74 20160402 142645 11.45 3.74 20160402 142647 11.43 3.75 20160402 142648 11.41 3.75 20160402 142649 11.42 3.76 20160402 142650 11.44 3.76 20160402 142651 11.42 3.76 20160402 142652 11.43 3.76 20160402 142653 11.43 3.76 20160402 142654 11.40 3.76 20160402 142655 11.41 3.76 20160402 142656 11.42 3.76 20160402 142657 11.42 3.75 20160402 142658 11.43 3.75 20160402 142659 11.43 3.75 20160402 142700 11.38 3.74 20160402 142701 11.33 3.73 20160402 142702 11.29 3.72 20160402 142703 11.24 3.72 20160402 142704 11.19 3.71 20160402 142705 11.13 3.70 20160402 142706 11.09 3.69 20160402 142707 11.02 3.68 20160402 142708 10.95 3.67 20160402 142709 10.88 3.65 20160402 142710 10.81 3.64 20160402 142711 10.73 3.63 20160402 142712 10.65 3.62 20160402 142713 10.57 3.61 20160402 142714 10.49 3.59 20160402 142715 10.41 3.58 20160402 142716 10.36 3.57 20160402 142717 10.29 3.56 20160402 142718 10.23 3.55 20160402 142719 10.18 3.54 20160402 142720 10.12 3.53 20160402 142721 10.05 3.52 20160402 142722 9.99 3.51 20160402 142723 9.92 3.50 20160402 142724 9.84 3.49 20160402 142725 9.75 3.48 20160402 142726 9.67 3.47 20160402 142727 9.61 3.46 20160402 142728 9.54 3.45 20160402 142729 9.46 3.44 20160402 142730 9.38 3.43 20160402 142731 9.31 3.43 20160402 142732 9.27 3.42 20160402 142733 9.21 3.42 20160402 142734 9.15 3.41 20160402 142735 9.12 3.40 20160402 142737 9.08 3.40 20160402 142738 9.05 3.39 20160402 142739 9.02 3.38 20160402 142740 9.03 3.37 20160402 142741 9.00 3.36 20160402 142742 8.98 3.35 20160402 142743 8.99 3.36 20160402 142744 9.02 3.39 20160402 142745 9.04 3.41 20160402 142746 9.07 3.44 20160402 142747 9.10 3.45 20160402 142748 9.12 3.45 20160402 142749 9.15 3.45 20160402 142750 9.17 3.46 20160402 142751 9.25 3.46 20160402 142752 9.33 3.47 20160402 142753 9.42 3.47 20160402 142754 9.47 3.48 20160402 142755 9.53 3.48 20160402 142756 9.60 3.48 20160402 142757 9.66 3.49 20160402 142758 9.73 3.49 20160402 142759 9.80 3.49 20160402 142800 9.87 3.49 20160402 142801 9.94 3.50 20160402 142802 9.96 3.50 20160402 142803 9.97 3.50 20160402 142804 9.98 3.50 20160402 142805 9.99 3.49 20160402 142806 9.98 3.49 20160402 142807 9.93 3.49 20160402 142808 9.90 3.49 20160402 142809 9.88 3.49 20160402 142810 9.81 3.49 20160402 142811 9.72 3.49 20160402 142812 9.65 3.48 20160402 142813 9.57 3.48 20160402 142814 9.48 3.48 20160402 142815 9.37 3.48 20160402 142816 9.27 3.47 20160402 142817 9.17 3.47 20160402 142818 9.01 3.46 20160402 142819 8.86 3.46 20160402 142820 8.69 3.45 20160402 142821 8.53 3.44 20160402 142822 8.35 3.43 20160402 142823 8.14 3.43 20160402 142824 7.97 3.42 20160402 142825 7.75 3.42 20160402 142826 7.51 3.41 20160402 142828 7.25 3.40 20160402 142829 7.03 3.39 20160402 142830 6.82 3.38 20160402 142831 6.58 3.38 20160402 142832 6.41 3.37 20160402 142833 6.22 3.37 20160402 142834 6.05 3.36 20160402 142835 5.97 3.36 20160402 142836 5.89 3.35 20160402 142837 5.89 3.34 20160402 142838 5.90 3.34 20160402 142839 5.97 3.34 20160402 142840 5.94 3.34 20160402 142841 5.97 3.34 20160402 142842 6.15 3.34 20160402 142843 6.25 3.34 20160402 142844 6.43 3.34 20160402 142845 6.58 3.34 20160402 142846 6.73 3.34 20160402 142847 6.94 3.33 20160402 142848 7.10 3.33 20160402 142849 7.27 3.33 20160402 142850 7.47 3.31 20160402 142851 7.63 3.30 20160402 142852 7.78 3.29 20160402 142853 7.93 3.28 20160402 142854 8.12 3.25 20160402 142855 8.26 3.24 20160402 142856 8.39 3.22 20160402 142857 8.53 3.20 20160402 142858 8.65 3.18 20160402 142859 8.79 3.15 20160402 142900 8.91 3.13 20160402 142901 9.03 3.11 20160402 142902 9.15 3.08 20160402 142903 9.30 3.06 20160402 142904 9.45 3.03 20160402 142905 9.63 3.00 20160402 142906 9.76 2.97 20160402 142907 9.87 2.94 20160402 142908 10.00 2.91 20160402 142909 10.13 2.87 20160402 142910 10.29 2.84 20160402 142911 10.46 2.81 20160402 142912 10.62 2.78 20160402 142913 10.79 2.74 20160402 142914 10.95 2.70 20160402 142915 11.12 2.66 20160402 142916 11.28 2.62 20160402 142917 11.46 2.57 20160402 142919 11.58 2.54 20160402 142920 11.72 2.51 20160402 142921 11.86 2.47 20160402 142922 12.00 2.44 20160402 142923 11.85 2.36 20160402 142924 11.70 2.27 20160402 142925 11.57 2.19 20160402 142926 11.42 2.09 20160402 142927 11.12 1.89 20160402 142929 10.58 1.45 20160402 142930 10.35 1.24 20160402 142931 9.62 1.04 20160402 142932 8.94 0.84 20160402 142933 8.28 0.65 20160402 143057 3.54 0.17 20160402 143105 2.11 0.11 20160402 143106 1.83 0.11 20160402 145303 2.09 0.58 20160402 145304 2.09 0.60 20160402 145305 2.11 0.61 20160402 145306 2.14 0.62 20160402 145307 2.16 0.62 20160402 145308 2.22 0.63 20160402 145309 2.28 0.64 20160402 145310 2.35 0.65 20160402 145311 2.40 0.66 20160402 145312 2.45 0.67 20160402 145313 2.51 0.68 20160402 145314 2.56 0.68 20160402 145315 2.62 0.69 20160402 145316 2.68 0.70 20160402 145325 2.83 0.76 20160402 145326 2.81 0.76 20160402 145327 2.80 0.77 20160402 145328 2.79 0.77 20160402 145329 2.78 0.78 20160402 145330 2.76 0.78 20160402 145331 2.70 0.79 20160402 145332 2.64 0.79 20160402 145333 2.58 0.80 20160402 145334 2.52 0.80 20160402 145335 2.46 0.81 20160402 145336 2.40 0.81 20160402 145337 2.35 0.82 20160402 145338 2.29 0.82 20160402 145340 2.25 0.83 20160402 145341 2.18 0.83 20160402 145342 2.05 0.84 20160402 145343 1.92 0.84 20160402 145344 1.80 0.84 20160402 145345 1.70 0.85 20160402 145346 1.60 0.85 20160402 145348 1.46 0.86 20160402 145349 1.43 0.87 20160402 145350 1.43 0.87 20160402 145351 1.45 0.88 20160402 145352 1.40 0.88 20160402 145353 1.37 0.89 20160402 145355 1.38 0.90 20160402 145356 1.42 0.90 20160402 145400 1.72 0.93 20160402 145401 1.82 0.93 20160402 145402 1.89 0.94 20160402 145403 1.95 0.94 20160402 145404 2.02 0.94 20160402 145405 2.09 0.95 20160402 145406 2.17 0.95 20160402 145407 2.24 0.95 20160402 145408 2.31 0.96 20160402 145409 2.39 0.96 20160402 145410 2.46 0.96 20160402 145411 2.52 0.97 20160402 145412 2.53 0.97 20160402 145413 2.54 0.97 20160402 145414 2.55 0.97 20160402 145415 2.57 0.98 20160402 145416 2.59 0.98 20160402 145417 2.61 0.98 20160402 145418 2.63 0.98 20160402 145419 2.66 0.98 20160402 145420 2.69 0.98 20160402 145421 2.71 0.98 20160402 145422 2.69 0.99 20160402 145423 2.67 0.99 20160402 145424 2.65 0.99 20160402 145425 2.64 0.99 20160402 145426 2.62 0.99 20160402 145427 2.61 0.99 20160402 145428 2.58 0.99 20160402 145430 2.57 0.99 20160402 145431 2.55 0.99 20160402 145432 2.54 1.00 20160402 145433 2.53 1.00 20160402 145434 2.52 1.01 20160402 145435 2.51 1.01 20160402 145436 2.51 1.02 20160402 145437 2.51 1.02 20160402 145438 2.51 1.03 20160402 145443 2.52 1.05 20160402 145444 2.51 1.05 20160402 145445 2.51 1.05 20160402 145446 2.50 1.05 20160402 145447 2.50 1.05 20160402 145448 2.50 1.05 20160402 145449 2.50 1.05 20160402 145450 2.50 1.05 20160402 145451 2.50 1.05 20160402 145452 2.51 1.05 20160402 145453 2.50 1.05 20160402 145454 2.50 1.05 20160402 145455 2.50 1.05 20160402 145456 2.50 1.05 20160402 145457 2.49 1.05 20160402 145458 2.49 1.05 20160402 145459 2.49 1.05 20160402 145500 2.48 1.05 20160402 145501 2.48 1.05 20160402 145502 2.48 1.06 20160402 145503 2.46 1.06 20160402 145504 2.44 1.06 20160402 145505 2.42 1.06 20160402 145506 2.40 1.06 20160402 145507 2.38 1.07 20160402 145508 2.36 1.07 20160402 145509 2.34 1.07 20160402 145510 2.32 1.07 20160402 145511 2.30 1.07 20160402 145512 2.28 1.08 20160402 145515 2.20 1.08 20160402 145516 2.17 1.08 20160402 145522 2.00 1.08 20160402 145523 1.96 1.08 20160402 145524 1.92 1.08 20160402 145525 1.87 1.08 20160402 145526 1.83 1.08 20160402 145527 1.79 1.09 20160402 145528 1.75 1.09 20160402 145529 1.70 1.09 20160402 145531 1.62 1.09 20160402 145537 1.43 1.10 20160402 145538 1.41 1.10 20160402 145539 1.38 1.10 20160402 145552 1.31 1.11 20160402 145553 1.30 1.11 20160402 145554 1.28 1.11 20160402 145555 1.26 1.11 20160402 145603 1.12 1.12 20160402 145605 1.10 1.12 20160402 145606 1.09 1.12 20160402 145607 1.09 1.12 20160402 145608 1.08 1.12 20160402 145609 1.08 1.12 20160402 145611 1.08 1.12 20160402 145612 1.08 1.12 20160402 145613 1.08 1.12 20160402 145614 1.08 1.12 20160402 145615 1.08 1.12 20160402 145616 1.07 1.12 20160402 145617 1.07 1.13 20160402 145621 1.07 1.13 20160402 145622 1.07 1.14 20160402 145623 1.06 1.14 20160402 145624 1.07 1.14 20160402 145625 1.07 1.15 20160402 145626 1.08 1.15 20160402 145627 1.08 1.16 20160402 145628 1.09 1.16 20160402 145629 1.10 1.17 20160402 145630 1.11 1.17 20160402 145631 1.13 1.18 20160402 145636 1.15 1.19 20160402 145637 1.13 1.19 20160402 145638 1.12 1.19 20160402 145639 1.11 1.19 20160402 145640 1.09 1.19 20160402 145641 1.08 1.19 20160402 145642 1.07 1.19 20160402 145643 1.06 1.19 20160402 145644 1.05 1.19 20160402 145645 1.02 1.19 20160402 145646 1.00 1.19 20160402 145647 0.97 1.19 20160402 145648 0.95 1.19 20160402 145649 0.93 1.20 20160402 145650 0.92 1.20 20160402 145651 0.91 1.20 20160402 145652 0.90 1.20 20160402 145653 0.90 1.20 20160402 145654 0.91 1.20 20160402 145659 0.95 1.21 20160402 145700 0.97 1.21 20160402 145704 1.02 1.22 20160402 145705 1.05 1.23 20160402 145706 1.10 1.23 20160402 145707 1.13 1.23 20160402 145708 1.17 1.23 20160402 145709 1.22 1.23 20160402 145710 1.27 1.23 20160402 145712 1.35 1.23 20160402 145713 1.39 1.23 20160402 145714 1.44 1.23 20160402 145715 1.48 1.23 20160402 145716 1.50 1.23 20160402 145717 1.55 1.24 20160402 145718 1.59 1.24 20160402 145719 1.63 1.24 20160402 145720 1.67 1.25 20160402 145721 1.69 1.25 20160402 145722 1.72 1.25 20160402 145723 1.76 1.26 20160402 145724 1.79 1.26 20160402 145725 1.82 1.27 20160402 145726 1.85 1.27 20160402 145727 1.88 1.27 20160402 145728 1.91 1.28 20160402 145729 1.95 1.28 20160402 145730 1.98 1.28 20160402 145731 2.01 1.28 20160402 145732 2.04 1.29 20160402 145733 2.08 1.29 20160402 145734 2.11 1.29 20160402 145738 1.95 1.30 20160402 145739 1.89 1.30 20160402 145744 1.60 1.32 20160402 145745 1.56 1.32 20160402 145746 1.57 1.32 20160402 145747 1.63 1.33 20160402 145751 2.20 1.35 20160402 145753 2.39 1.35 20160402 145754 2.58 1.36 20160402 145755 2.78 1.36 20160402 145756 2.95 1.36 20160402 145757 3.04 1.37 20160402 145758 3.12 1.37 20160402 145759 3.20 1.37 20160402 145800 3.28 1.37 20160402 145801 3.36 1.38 20160402 145802 3.43 1.38 20160402 145803 3.49 1.38 20160402 145804 3.56 1.39 20160402 145805 3.62 1.39 20160402 145806 3.67 1.39 20160402 145807 3.73 1.40 20160402 145808 3.78 1.40 20160402 145812 3.98 1.43 20160402 145813 4.03 1.43 20160402 145814 4.08 1.44 20160402 145815 4.13 1.45 20160402 145816 4.18 1.45 20160402 145817 4.23 1.45 20160402 145818 4.29 1.46 20160402 145819 4.35 1.46 20160402 145820 4.40 1.46 20160402 145821 4.46 1.47 20160402 145822 4.51 1.47 20160402 145823 4.57 1.47 20160402 145824 4.62 1.48 20160402 145825 4.68 1.48 20160402 145826 4.73 1.48 20160402 145827 4.78 1.49 20160402 145828 4.83 1.49 20160402 145829 4.88 1.50 20160402 145830 4.94 1.50 20160402 145831 5.00 1.51 20160402 145832 5.06 1.52 20160402 145833 5.13 1.52 20160402 145834 5.19 1.53 20160402 145838 5.46 1.55 20160402 145839 5.52 1.55 20160402 145840 5.59 1.56 20160402 145841 5.66 1.56 20160402 145843 5.72 1.57 20160402 145844 5.80 1.57 20160402 145845 5.87 1.58 20160402 145846 5.94 1.58 20160402 145847 6.00 1.59 20160402 145848 5.99 1.58 20160402 145849 5.98 1.59 20160402 145850 5.97 1.59 20160402 145851 5.97 1.59 20160402 145852 5.96 1.59 20160402 145853 5.95 1.59 20160402 145854 5.94 1.59 20160402 145855 5.93 1.59 20160402 145856 5.92 1.59 20160402 145857 5.91 1.59 20160402 145858 5.88 1.59 20160402 145859 5.85 1.59 20160402 145900 5.83 1.59 20160402 145901 5.80 1.59 20160402 145902 5.78 1.59 20160402 145903 5.75 1.59 20160402 145904 5.73 1.59 20160402 145905 5.72 1.60 20160402 145906 5.70 1.60 20160402 145907 5.67 1.60 20160402 145908 5.65 1.60 20160402 145909 5.64 1.60 20160402 145910 5.62 1.60 20160402 145911 5.60 1.60 20160402 145912 5.58 1.60 20160402 145913 5.55 1.60 20160402 145914 5.54 1.60 20160402 145915 5.52 1.60 20160402 145916 5.51 1.60 20160402 145917 5.50 1.60 20160402 145918 5.51 1.60 20160402 145919 5.53 1.60 20160402 145920 5.54 1.60 20160402 145921 5.55 1.60 20160402 145922 5.56 1.61 20160402 145923 5.58 1.61 20160402 145924 5.59 1.61 20160402 145925 5.60 1.61 20160402 145926 5.62 1.61 20160402 145927 5.62 1.61 20160402 145928 5.63 1.61 20160402 145929 5.64 1.61 20160402 145930 5.65 1.62 20160402 145931 5.66 1.62 20160402 145932 5.68 1.62 20160402 145934 5.69 1.62 20160402 145935 5.70 1.62 20160402 145936 5.72 1.62 20160402 145937 5.74 1.62 20160402 145938 5.76 1.62 20160402 145939 5.77 1.62 20160402 145940 5.77 1.62 20160402 145941 5.77 1.62 20160402 145942 5.77 1.63 20160402 145943 5.77 1.63 20160402 145944 5.78 1.63 20160402 145945 5.78 1.63 20160402 145946 5.78 1.63 20160402 145947 5.79 1.63 20160402 145948 5.79 1.63 20160402 145949 5.79 1.63 20160402 145950 5.79 1.64 20160402 145951 5.79 1.64 20160402 145952 5.79 1.64 20160402 145953 5.80 1.64 20160402 145954 5.80 1.64 20160402 145955 5.80 1.64 20160402 145956 5.81 1.64 20160402 145957 5.81 1.64 20160402 145958 5.82 1.64 20160402 145959 5.81 1.64 20160402 150000 5.81 1.64 20160402 150001 5.81 1.64 20160402 150002 5.81 1.64 20160402 150003 5.81 1.65 20160402 150004 5.80 1.65 20160402 150005 5.80 1.65 20160402 150006 5.79 1.65 20160402 150007 5.78 1.65 20160402 150008 5.77 1.65 20160402 150009 5.75 1.65 20160402 150010 5.74 1.65 20160402 150011 5.73 1.65 20160402 150012 5.72 1.65 20160402 150013 5.71 1.65 20160402 150014 5.71 1.65 20160402 150015 5.70 1.65 20160402 150016 5.70 1.65 20160402 150017 5.69 1.65 20160402 150018 5.69 1.65 20160402 150019 5.69 1.65 20160402 150020 5.67 1.65 20160402 150021 5.66 1.65 20160402 150022 5.65 1.65 20160402 150023 5.64 1.65 20160402 150025 5.64 1.65 20160402 150026 5.63 1.66 20160402 150027 5.62 1.66 20160402 150028 5.61 1.66 20160402 150029 5.61 1.66 20160402 150030 5.61 1.66 20160402 150031 5.61 1.66 20160402 150032 5.61 1.66 20160402 150033 5.61 1.66 20160402 150034 5.61 1.67 20160402 150035 5.61 1.67 20160402 150036 5.61 1.67 20160402 150037 5.61 1.67 20160402 150038 5.62 1.67 20160402 150039 5.62 1.67 20160402 150040 5.65 1.67 20160402 150041 5.68 1.68 20160402 150042 5.71 1.68 20160402 150043 5.75 1.68 20160402 150044 5.78 1.68 20160402 150045 5.82 1.68 20160402 150046 5.85 1.69 20160402 150047 5.88 1.69 20160402 150048 5.92 1.69 20160402 150049 5.95 1.69 20160402 150050 5.97 1.69 20160402 150051 5.98 1.70 20160402 150052 5.99 1.70 20160402 150053 6.00 1.70 20160402 150054 6.01 1.70 20160402 150055 6.02 1.70 20160402 150056 6.02 1.71 20160402 150057 6.03 1.71 20160402 150058 6.04 1.71 20160402 150059 6.03 1.71 20160402 150100 6.01 1.71 20160402 150101 5.99 1.71 20160402 150102 5.97 1.72 20160402 150103 5.95 1.72 20160402 150104 5.93 1.72 20160402 150105 5.91 1.72 20160402 150106 5.89 1.72 20160402 150107 5.88 1.72 20160402 150108 5.86 1.73 20160402 150109 5.85 1.73 20160402 150110 5.84 1.73 20160402 150111 5.83 1.73 20160402 150112 5.82 1.73 20160402 150113 5.81 1.74 20160402 150115 5.81 1.74 20160402 150116 5.80 1.74 20160402 150117 5.80 1.74 20160402 150118 5.79 1.74 20160402 150119 5.79 1.74 20160402 150120 5.79 1.75 20160402 150121 5.80 1.75 20160402 150122 5.81 1.75 20160402 150123 5.83 1.75 20160402 150124 5.85 1.75 20160402 150125 5.87 1.75 20160402 150126 5.90 1.76 20160402 150127 5.93 1.76 20160402 150128 5.96 1.76 20160402 150129 6.00 1.76 20160402 150130 6.03 1.77 20160402 150131 6.07 1.77 20160402 150132 6.12 1.78 20160402 150133 6.17 1.78 20160402 150134 6.21 1.78 20160402 150135 6.26 1.79 20160402 150136 6.30 1.79 20160402 150137 6.35 1.80 20160402 150138 6.39 1.80 20160402 150139 6.44 1.80 20160402 150140 6.48 1.81 20160402 150141 6.52 1.81 20160402 150142 6.55 1.81 20160402 150143 6.58 1.81 20160402 150144 6.61 1.82 20160402 150145 6.63 1.82 20160402 150146 6.66 1.82 20160402 150147 6.68 1.82 20160402 150148 6.70 1.83 20160402 150149 6.72 1.83 20160402 150150 6.74 1.83 20160402 150151 6.74 1.83 20160402 150152 6.75 1.83 20160402 150153 6.75 1.83 20160402 150154 6.75 1.84 20160402 150155 6.74 1.84 20160402 150156 6.74 1.84 20160402 150157 6.73 1.84 20160402 150158 6.72 1.84 20160402 150159 6.71 1.84 20160402 150200 6.70 1.84 20160402 150201 6.68 1.84 20160402 150202 6.63 1.84 20160402 150203 6.58 1.84 20160402 150204 6.53 1.84 20160402 150206 6.48 1.84 20160402 150207 6.43 1.84 20160402 150208 6.38 1.84 20160402 150209 6.33 1.84 20160402 150210 6.28 1.84 20160402 150211 6.23 1.84 20160402 150212 6.18 1.84 20160402 150213 6.13 1.84 20160402 150214 6.09 1.84 20160402 150215 6.05 1.84 20160402 150216 6.01 1.84 20160402 150217 5.98 1.84 20160402 150218 5.95 1.83 20160402 150219 5.92 1.83 20160402 150220 5.89 1.83 20160402 150221 5.87 1.83 20160402 150222 5.84 1.83 20160402 150223 5.81 1.83 20160402 150224 5.78 1.83 20160402 150225 5.75 1.83 20160402 150226 5.72 1.83 20160402 150227 5.69 1.83 20160402 150228 5.66 1.83 20160402 150229 5.63 1.83 20160402 150230 5.60 1.83 20160402 150231 5.58 1.83 20160402 150232 5.55 1.83 20160402 150233 5.53 1.83 20160402 150234 5.52 1.83 20160402 150235 5.51 1.83 20160402 150236 5.50 1.82 20160402 150237 5.49 1.82 20160402 150238 5.48 1.82 20160402 150239 5.48 1.82 20160402 150240 5.47 1.82 20160402 150241 5.46 1.82 20160402 150242 5.45 1.82 20160402 150243 5.42 1.82 20160402 150244 5.39 1.82 20160402 150245 5.37 1.82 20160402 150246 5.34 1.82 20160402 150247 5.31 1.82 20160402 150248 5.29 1.82 20160402 150249 5.27 1.82 20160402 150250 5.25 1.82 20160402 150251 5.23 1.82 20160402 150252 5.21 1.82 20160402 150253 5.20 1.82 20160402 150254 5.19 1.82 20160402 150256 5.18 1.82 20160402 150257 5.17 1.82 20160402 150258 5.17 1.82 20160402 150259 5.16 1.82 20160402 150300 5.16 1.82 20160402 150301 5.15 1.82 20160402 150302 5.15 1.82 20160402 150303 5.15 1.82 20160402 150304 5.15 1.82 20160402 150305 5.15 1.82 20160402 150306 5.14 1.82 20160402 150307 5.13 1.82 20160402 150308 5.13 1.82 20160402 150309 5.13 1.82 20160402 150310 5.12 1.82 20160402 150311 5.12 1.82 20160402 150312 5.12 1.83 20160402 150313 5.12 1.83 20160402 150314 5.12 1.83 20160402 150315 5.11 1.83 20160402 150316 5.12 1.83 20160402 150317 5.12 1.83 20160402 150318 5.12 1.83 20160402 150319 5.12 1.83 20160402 150320 5.13 1.83 20160402 150321 5.13 1.83 20160402 150322 5.14 1.83 20160402 150323 5.15 1.83 20160402 150324 5.16 1.83 20160402 150325 5.14 1.83 20160402 150326 5.12 1.83 20160402 150327 5.11 1.83 20160402 150328 5.09 1.83 20160402 150329 5.08 1.83 20160402 150330 5.05 1.83 20160402 150331 5.02 1.83 20160402 150332 4.99 1.83 20160402 150333 4.97 1.83 20160402 150334 4.94 1.83 20160402 150335 4.90 1.83 20160402 150336 4.85 1.83 20160402 150337 4.82 1.83 20160402 150338 4.78 1.83 20160402 150339 4.75 1.83 20160402 150340 4.71 1.83 20160402 150341 4.68 1.83 20160402 150342 4.65 1.83 20160402 150343 4.62 1.83 20160402 150344 4.60 1.83 20160402 150345 4.56 1.83 20160402 150347 4.52 1.83 20160402 150348 4.48 1.83 20160402 150349 4.44 1.83 20160402 150350 4.41 1.83 20160402 150351 4.38 1.83 20160402 150352 4.35 1.83 20160402 150353 4.32 1.83 20160402 150354 4.28 1.83 20160402 150355 4.26 1.83 20160402 150356 4.23 1.83 20160402 150357 4.21 1.83 20160402 150358 4.19 1.83 20160402 150359 4.17 1.83 20160402 150400 4.16 1.83 20160402 150401 4.14 1.83 20160402 150402 4.13 1.83 20160402 150403 4.11 1.83 20160402 150404 4.10 1.83 20160402 150405 4.10 1.83 20160402 150406 4.09 1.83 20160402 150407 4.08 1.83 20160402 150408 4.06 1.83 20160402 150409 4.05 1.83 20160402 150410 4.04 1.83 20160402 150411 4.03 1.82 20160402 150412 4.02 1.82 20160402 150413 4.00 1.82 20160402 150414 4.00 1.82 20160402 150415 3.99 1.82 20160402 150416 3.98 1.82 20160402 150417 3.98 1.82 20160402 150418 3.98 1.82 20160402 150419 3.98 1.82 20160402 150420 3.98 1.82 20160402 150421 3.98 1.82 20160402 150422 3.98 1.82 20160402 150423 3.99 1.82 20160402 150424 3.99 1.82 20160402 150425 4.00 1.82 20160402 150426 4.01 1.82 20160402 150427 4.01 1.82 20160402 150428 4.02 1.82 20160402 150429 4.03 1.83 20160402 150430 4.04 1.83 20160402 150431 4.05 1.83 20160402 150432 4.06 1.84 20160402 150433 4.08 1.84 20160402 150434 4.09 1.85 20160402 150435 4.10 1.85 20160402 150436 4.11 1.85 20160402 150438 4.11 1.86 20160402 150439 4.11 1.86 20160402 150440 4.10 1.86 20160402 150441 4.11 1.85 20160402 150442 4.10 1.85 20160402 150443 4.11 1.85 20160402 150444 4.12 1.85 20160402 150445 4.12 1.85 20160402 150446 4.13 1.85 20160402 150447 4.15 1.85 20160402 150448 4.16 1.85 20160402 150449 4.18 1.85 20160402 150450 4.20 1.85 20160402 150451 4.23 1.85 20160402 150452 4.25 1.85 20160402 150453 4.28 1.85 20160402 150454 4.31 1.85 20160402 150455 4.34 1.86 20160402 150456 4.38 1.86 20160402 150457 4.41 1.86 20160402 150458 4.45 1.86 20160402 150459 4.48 1.86 20160402 150500 4.52 1.86 20160402 150501 4.55 1.86 20160402 150502 4.59 1.86 20160402 150503 4.63 1.86 20160402 150504 4.68 1.86 20160402 150505 4.72 1.87 20160402 150506 4.76 1.87 20160402 150507 4.80 1.87 20160402 150508 4.83 1.87 20160402 150509 4.86 1.87 20160402 150510 4.89 1.87 20160402 150511 4.91 1.87 20160402 150512 4.93 1.87 20160402 150513 4.94 1.88 20160402 150514 4.95 1.88 20160402 150515 4.95 1.88 20160402 150516 4.96 1.88 20160402 150517 4.96 1.88 20160402 150518 4.95 1.88 20160402 150519 4.98 1.88 20160402 150520 5.06 1.89 20160402 150521 5.13 1.89 20160402 150522 5.19 1.89 20160402 150523 5.25 1.90 20160402 150524 5.33 1.90 20160402 150525 5.39 1.91 20160402 150526 5.45 1.91 20160402 150528 5.51 1.91 20160402 150529 5.55 1.92 20160402 150530 5.59 1.92 20160402 150531 5.68 1.92 20160402 150532 5.76 1.92 20160402 150533 5.85 1.93 20160402 150534 5.92 1.93 20160402 150535 6.01 1.93 20160402 150536 6.10 1.94 20160402 150537 6.16 1.94 20160402 150538 6.25 1.94 20160402 150539 6.33 1.94 20160402 150540 6.43 1.95 20160402 150541 6.50 1.95 20160402 150542 6.55 1.95 20160402 150543 6.59 1.96 20160402 150544 6.65 1.96 20160402 150545 6.72 1.97 20160402 150546 6.78 1.98 20160402 150547 6.85 1.98 20160402 150548 6.91 1.99 20160402 150549 6.97 1.99 20160402 150550 7.04 2.00 20160402 150551 7.11 2.00 20160402 150552 7.19 2.00 20160402 150553 7.26 2.00 20160402 150554 7.34 2.00 20160402 150555 7.39 2.00 20160402 150556 7.46 2.00 20160402 150557 7.52 2.01 20160402 150558 7.60 2.01 20160402 150559 7.65 2.02 20160402 150600 7.72 2.02 20160402 150601 7.76 2.03 20160402 150602 7.85 2.05 20160402 150603 7.93 2.07 20160402 150604 8.03 2.08 20160402 150605 8.13 2.10 20160402 150606 8.24 2.11 20160402 150607 8.31 2.12 20160402 150608 8.42 2.13 20160402 150609 8.52 2.14 20160402 150610 8.63 2.15 20160402 150611 8.73 2.16 20160402 150612 8.83 2.18 20160402 150613 8.90 2.19 20160402 150614 9.00 2.20 20160402 150615 9.10 2.21 20160402 150616 9.20 2.23 20160402 150617 9.30 2.24 20160402 150619 9.38 2.25 20160402 150620 9.48 2.26 20160402 150621 9.59 2.27 20160402 150622 9.69 2.28 20160402 150623 9.76 2.29 20160402 150624 9.79 2.30 20160402 150625 9.81 2.31 20160402 150626 9.83 2.31 20160402 150627 9.86 2.32 20160402 150628 9.90 2.33 20160402 150629 9.93 2.34 20160402 150630 9.97 2.34 20160402 150631 10.01 2.35 20160402 150632 10.06 2.36 20160402 150633 10.11 2.36 20160402 150634 10.11 2.36 20160402 150635 10.10 2.36 20160402 150636 10.09 2.36 20160402 150637 10.08 2.36 20160402 150638 10.07 2.36 20160402 150639 10.05 2.37 20160402 150640 10.04 2.36 20160402 150641 10.01 2.36 20160402 150642 10.00 2.37 20160402 150643 9.97 2.37 20160402 150644 9.94 2.37 20160402 150645 9.88 2.36 20160402 150646 9.82 2.36 20160402 150647 9.78 2.36 20160402 150648 9.72 2.36 20160402 150649 9.68 2.35 20160402 150650 9.64 2.35 20160402 150651 9.59 2.35 20160402 150652 9.56 2.35 20160402 150653 9.53 2.35 20160402 150654 9.52 2.35 20160402 150655 9.60 2.35 20160402 150656 9.70 2.36 20160402 150657 9.79 2.37 20160402 150658 9.90 2.37 20160402 150659 9.98 2.38 20160402 150700 10.04 2.38 20160402 150701 10.14 2.39 20160402 150702 10.22 2.39 20160402 150703 10.31 2.40 20160402 150704 10.36 2.40 20160402 150705 10.35 2.41 20160402 150706 10.37 2.42 20160402 150707 10.37 2.42 20160402 150709 10.36 2.43 20160402 150710 10.35 2.44 20160402 150711 10.37 2.44 20160402 150712 10.37 2.45 20160402 150713 10.37 2.46 20160402 150714 10.39 2.47 20160402 150715 10.38 2.47 20160402 150716 10.38 2.47 20160402 150717 10.40 2.48 20160402 150718 10.41 2.48 20160402 150719 10.41 2.48 20160402 150720 10.42 2.48 20160402 150721 10.46 2.49 20160402 150722 10.48 2.49 20160402 150723 10.48 2.49 20160402 150724 10.51 2.50 20160402 150725 10.53 2.50 20160402 150726 10.55 2.50 20160402 150727 10.51 2.50 20160402 150728 10.49 2.50 20160402 150729 10.45 2.50 20160402 150730 10.42 2.50 20160402 150731 10.40 2.51 20160402 150732 10.39 2.51 20160402 150733 10.37 2.51 20160402 150734 10.37 2.52 20160402 150735 10.37 2.52 20160402 150736 10.37 2.52 20160402 150737 10.38 2.53 20160402 150738 10.34 2.53 20160402 150739 10.31 2.52 20160402 150740 10.28 2.52 20160402 150741 10.26 2.52 20160402 150742 10.23 2.52 20160402 150743 10.21 2.52 20160402 150744 10.19 2.52 20160402 150745 10.18 2.52 20160402 150746 10.19 2.52 20160402 150747 10.19 2.52 20160402 150748 10.11 2.52 20160402 150749 10.00 2.52 20160402 150750 9.90 2.51 20160402 150751 9.82 2.51 20160402 150752 9.77 2.51 20160402 150753 9.72 2.51 20160402 150754 9.70 2.51 20160402 150755 9.69 2.51 20160402 150756 9.71 2.51 20160402 150757 9.74 2.52 20160402 150758 9.72 2.52 20160402 150800 9.55 2.51 20160402 150801 9.41 2.51 20160402 150802 9.24 2.50 20160402 150803 9.08 2.50 20160402 150804 8.93 2.49 20160402 150805 8.82 2.49 20160402 150806 8.69 2.49 20160402 150807 8.55 2.48 20160402 150808 8.48 2.48 20160402 150809 8.37 2.48 20160402 150810 8.33 2.48 20160402 150811 8.31 2.48 20160402 150812 8.30 2.48 20160402 150813 8.26 2.48 20160402 150814 8.21 2.48 20160402 150815 8.14 2.48 20160402 150816 8.09 2.48 20160402 150817 8.02 2.48 20160402 150818 7.98 2.48 20160402 150819 7.96 2.48 20160402 150820 7.93 2.48 20160402 150821 8.04 2.48 20160402 150822 8.14 2.49 20160402 150823 8.21 2.49 20160402 150824 8.27 2.49 20160402 150825 8.31 2.49 20160402 150826 8.34 2.50 20160402 150827 8.35 2.50 20160402 150828 8.35 2.50 20160402 150829 8.33 2.50 20160402 150830 8.30 2.50 20160402 150831 8.32 2.50 20160402 150832 8.45 2.50 20160402 150833 8.55 2.50 20160402 150834 8.69 2.50 20160402 150835 8.84 2.50 20160402 150836 8.98 2.50 20160402 150837 9.09 2.50 20160402 150838 9.22 2.50 20160402 150839 9.34 2.50 20160402 150840 9.43 2.50 20160402 150841 9.53 2.50 20160402 150842 9.53 2.49 20160402 150843 9.52 2.49 20160402 150844 9.51 2.48 20160402 150845 9.52 2.48 20160402 150846 9.53 2.48 20160402 150847 9.56 2.48 20160402 150848 9.60 2.47 20160402 150849 9.65 2.47 20160402 150851 9.71 2.47 20160402 150852 9.73 2.46 20160402 150854 9.48 2.45 20160402 150855 9.23 2.45 20160402 150856 8.98 2.44 20160402 150857 8.80 2.44 20160402 150858 8.58 2.43 20160402 150859 8.36 2.43 20160402 150900 8.21 2.42 20160402 150901 8.02 2.42 20160402 150902 7.84 2.41 20160402 150903 7.71 2.41 20160402 150904 7.59 2.40 20160402 150905 7.53 2.41 20160402 150906 7.48 2.41 20160402 150907 7.40 2.41 20160402 150908 7.29 2.41 20160402 150909 7.20 2.41 20160402 150910 7.08 2.42 20160402 150911 6.97 2.42 20160402 150912 6.88 2.42 20160402 150913 6.77 2.42 20160402 150914 6.66 2.42 20160402 150915 6.63 2.43 20160402 150916 6.63 2.43 20160402 150917 6.62 2.44 20160402 150918 6.62 2.44 20160402 150919 6.62 2.45 20160402 150920 6.63 2.45 20160402 150921 6.64 2.46 20160402 150922 6.65 2.46 20160402 150923 6.66 2.47 20160402 150924 6.67 2.47 20160402 150925 6.68 2.48 20160402 150926 6.76 2.49 20160402 150927 6.82 2.49 20160402 150928 6.89 2.50 20160402 150929 6.97 2.51 20160402 150930 7.03 2.52 20160402 150931 7.10 2.53 20160402 150932 7.15 2.53 20160402 150933 7.22 2.54 20160402 150934 7.29 2.55 20160402 150935 7.35 2.55 20160402 150936 7.40 2.56 20160402 150937 7.41 2.57 20160402 150938 7.42 2.57 20160402 150939 7.44 2.58 20160402 150941 7.46 2.59 20160402 150942 7.48 2.59 20160402 150943 7.50 2.60 20160402 150944 7.51 2.60 20160402 150945 7.53 2.61 20160402 150946 7.55 2.61 20160402 150947 7.57 2.62 20160402 150948 7.59 2.62 20160402 150949 7.61 2.63 20160402 150950 7.63 2.64 20160402 150951 7.66 2.64 20160402 150952 7.68 2.65 20160402 150953 7.69 2.65 20160402 150954 7.71 2.66 20160402 150955 7.73 2.66 20160402 150956 7.75 2.67 20160402 150957 7.78 2.68 20160402 150958 7.79 2.68 20160402 150959 7.58 2.68 20160402 151000 7.31 2.68 20160402 151001 6.99 2.67 20160402 151002 6.71 2.67 20160402 151003 6.50 2.67 20160402 151004 6.27 2.67 20160402 151005 6.10 2.67 20160402 151006 5.92 2.66 20160402 151007 5.75 2.66 20160402 151008 5.64 2.66 20160402 151009 5.55 2.66 20160402 151010 5.12 2.66 20160402 151011 4.46 2.65 20160402 151012 3.80 2.65 20160402 151013 3.32 2.65 20160402 151014 2.70 2.65 20160402 151015 2.24 2.64 20160402 151016 1.76 2.64 20160402 151017 1.46 2.64 20160402 151018 1.32 2.64 20160402 151019 1.47 2.63 20160402 151020 1.76 2.63 20160402 151021 1.97 2.63 20160402 151022 2.07 2.63 20160402 151023 2.23 2.63 20160402 151024 2.37 2.63 20160402 151025 2.48 2.63 20160402 151026 2.62 2.63 20160402 151027 2.74 2.63 20160402 151028 2.89 2.63 20160402 151029 3.00 2.63 20160402 151030 3.16 2.63 20160402 151032 3.32 2.63 20160402 151033 3.38 2.63 20160402 151034 3.48 2.63 20160402 151035 3.57 2.64 20160402 151036 3.69 2.64 20160402 151037 3.79 2.64 20160402 151038 3.94 2.64 20160402 151039 4.04 2.65 20160402 151040 4.17 2.65 20160402 151041 4.30 2.65 20160402 151042 4.41 2.66 20160402 151043 4.55 2.66 20160402 151044 4.53 2.66 20160402 151045 4.51 2.67 20160402 151046 4.50 2.67 20160402 151047 4.50 2.67 20160402 151048 4.51 2.67 20160402 151049 4.52 2.68 20160402 151050 4.55 2.68 20160402 151051 4.58 2.68 20160402 151052 4.63 2.69 20160402 151053 4.65 2.69 20160402 151054 4.68 2.69 20160402 151055 4.68 2.70 20160402 151056 4.68 2.70 20160402 151057 4.68 2.70 20160402 151058 4.69 2.70 20160402 151059 4.71 2.71 20160402 151100 4.72 2.71 20160402 151101 4.75 2.71 20160402 151102 4.77 2.71 20160402 151103 4.80 2.72 20160402 151104 4.84 2.72 20160402 151105 4.87 2.72 20160402 151106 4.88 2.72 20160402 151107 4.88 2.72 20160402 151108 4.87 2.73 20160402 151109 4.88 2.73 20160402 151110 4.88 2.73 20160402 151111 4.89 2.73 20160402 151112 4.89 2.73 20160402 151113 4.90 2.73 20160402 151114 4.91 2.73 20160402 151115 4.92 2.73 20160402 151116 4.93 2.74 20160402 151117 4.94 2.74 20160402 151118 4.94 2.74 20160402 151119 4.94 2.74 20160402 151120 4.94 2.74 20160402 151121 4.94 2.74 20160402 151123 4.94 2.74 20160402 151124 4.95 2.74 20160402 151125 4.94 2.74 20160402 151126 4.94 2.74 20160402 151127 4.94 2.74 20160402 151128 4.94 2.74 20160402 151129 4.92 2.74 20160402 151130 4.89 2.75 20160402 151131 4.85 2.75 20160402 151132 4.82 2.75 20160402 151133 4.78 2.75 20160402 151134 4.76 2.75 20160402 151135 4.72 2.75 20160402 151136 4.69 2.75 20160402 151137 4.65 2.75 20160402 151138 4.62 2.76 20160402 151139 4.59 2.76 20160402 151140 4.57 2.76 20160402 151141 4.54 2.76 20160402 151142 4.50 2.77 20160402 151143 4.48 2.77 20160402 151144 4.45 2.77 20160402 151145 4.44 2.78 20160402 151146 4.42 2.78 20160402 151147 4.41 2.78 20160402 151148 4.39 2.79 20160402 151149 4.38 2.79 20160402 151150 4.37 2.79 20160402 151151 4.36 2.80 20160402 151152 4.37 2.80 20160402 151153 4.37 2.81 20160402 151154 4.38 2.82 20160402 151155 4.39 2.83 20160402 151156 4.40 2.83 20160402 151157 4.42 2.84 20160402 151158 4.43 2.85 20160402 151159 4.43 2.86 20160402 151200 4.43 2.86 20160402 151201 4.43 2.87 20160402 151202 4.44 2.88 20160402 151203 4.42 2.89 20160402 151204 4.40 2.90 20160402 151205 4.40 2.91 20160402 151206 4.40 2.92 20160402 151207 4.41 2.93 20160402 151208 4.42 2.93 20160402 151209 4.44 2.94 20160402 151210 4.46 2.95 20160402 151211 4.47 2.96 20160402 151213 4.50 2.97 20160402 151214 4.53 2.98 20160402 151215 4.55 2.99 20160402 151216 4.54 3.00 20160402 151217 4.54 3.01 20160402 151218 4.56 3.02 20160402 151219 4.58 3.03 20160402 151220 4.61 3.04 20160402 151221 4.64 3.05 20160402 151222 4.68 3.06 20160402 151223 4.75 3.07 20160402 151224 4.78 3.08 20160402 151225 4.84 3.09 20160402 151226 4.92 3.10 20160402 151227 4.94 3.12 20160402 151228 5.00 3.13 20160402 151229 5.04 3.14 20160402 151230 5.08 3.15 20160402 151231 5.15 3.16 20160402 151232 5.21 3.17 20160402 151233 5.26 3.18 20160402 151234 5.35 3.19 20160402 151235 5.42 3.20 20160402 151236 5.49 3.21 20160402 151237 5.60 3.23 20160402 151238 5.67 3.24 20160402 151239 5.75 3.25 20160402 151240 5.81 3.26 20160402 151241 5.87 3.28 20160402 151242 5.96 3.29 20160402 151243 6.03 3.30 20160402 151244 6.10 3.31 20160402 151245 6.19 3.33 20160402 151246 6.26 3.34 20160402 151247 6.32 3.35 20160402 151248 6.41 3.37 20160402 151249 6.47 3.38 20160402 151250 6.49 3.39 20160402 151251 6.54 3.40 20160402 151252 6.56 3.42 20160402 151253 6.60 3.43 20160402 151254 6.64 3.44 20160402 151255 6.68 3.46 20160402 151256 6.71 3.47 20160402 151257 6.77 3.48 20160402 151258 6.82 3.49 20160402 151259 6.87 3.51 20160402 151300 6.91 3.52 20160402 151301 6.97 3.54 20160402 151302 7.00 3.55 20160402 151304 7.03 3.56 20160402 151305 7.08 3.58 20160402 151306 7.11 3.59 20160402 151307 7.14 3.60 20160402 151308 7.18 3.62 20160402 151309 7.22 3.63 20160402 151310 7.26 3.64 20160402 151311 7.30 3.66 20160402 151312 7.35 3.67 20160402 151313 7.39 3.68 20160402 151314 7.45 3.69 20160402 151315 7.53 3.71 20160402 151316 7.59 3.72 20160402 151317 7.65 3.73 20160402 151318 7.70 3.74 20160402 151319 7.78 3.76 20160402 151320 7.85 3.77 20160402 151321 7.93 3.78 20160402 151322 8.01 3.79 20160402 151323 8.11 3.81 20160402 151324 8.20 3.82 20160402 151325 8.28 3.84 20160402 151326 8.36 3.85 20160402 151327 8.44 3.87 20160402 151328 8.50 3.88 20160402 151329 8.55 3.89 20160402 151330 8.61 3.91 20160402 151331 8.67 3.91 20160402 151332 8.72 3.91 20160402 151333 8.77 3.92 20160402 151334 8.82 3.94 20160402 151335 8.89 3.96 20160402 151336 8.94 3.98 20160402 151337 8.99 4.00 20160402 151338 9.03 4.01 20160402 151339 9.07 4.02 20160402 151340 9.12 4.03 20160402 151341 9.16 4.04 20160402 151342 9.20 4.06 20160402 151343 9.24 4.07 20160402 151344 9.28 4.08 20160402 151345 9.33 4.10 20160402 151346 9.37 4.11 20160402 151347 9.41 4.13 20160402 151348 9.45 4.14 20160402 151349 9.48 4.16 20160402 151350 9.49 4.17 20160402 151351 9.49 4.18 20160402 151352 9.50 4.19 20160402 151354 9.52 4.20 20160402 151355 9.53 4.21 20160402 151356 9.55 4.23 20160402 151357 9.57 4.24 20160402 151358 9.59 4.25 20160402 151359 9.62 4.26 20160402 151400 9.64 4.27 20160402 151401 9.67 4.28 20160402 151402 9.72 4.30 20160402 151403 9.77 4.31 20160402 151404 9.82 4.32 20160402 151405 9.86 4.33 20160402 151406 9.90 4.34 20160402 151407 9.94 4.35 20160402 151408 9.98 4.36 20160402 151409 10.02 4.37 20160402 151410 10.05 4.38 20160402 151411 10.08 4.39 20160402 151412 10.10 4.40 20160402 151413 10.12 4.41 20160402 151414 10.13 4.42 20160402 151415 10.11 4.43 20160402 151416 10.08 4.44 20160402 151417 10.06 4.44 20160402 151418 10.04 4.45 20160402 151419 10.02 4.46 20160402 151420 10.00 4.46 20160402 151421 9.98 4.47 20160402 151422 9.96 4.48 20160402 151423 9.94 4.48 20160402 151424 9.92 4.49 20160402 151425 9.89 4.49 20160402 151426 9.86 4.50 20160402 151427 9.83 4.51 20160402 151428 9.79 4.51 20160402 151429 9.75 4.52 20160402 151430 9.71 4.52 20160402 151431 9.67 4.53 20160402 151432 9.62 4.53 20160402 151433 9.58 4.53 20160402 151434 9.53 4.54 20160402 151435 9.48 4.54 20160402 151436 9.43 4.55 20160402 151437 9.38 4.55 20160402 151438 9.31 4.56 20160402 151439 9.25 4.56 20160402 151440 9.17 4.57 20160402 151441 9.11 4.58 20160402 151442 9.03 4.58 20160402 151443 8.96 4.59 20160402 151445 8.89 4.60 20160402 151446 8.82 4.60 20160402 151447 8.74 4.61 20160402 151448 8.67 4.61 20160402 151449 8.60 4.62 20160402 151450 8.53 4.63 20160402 151451 8.46 4.63 20160402 151452 8.39 4.64 20160402 151453 8.33 4.65 20160402 151454 8.27 4.66 20160402 151455 8.21 4.67 20160402 151456 8.15 4.68 20160402 151457 8.08 4.69 20160402 151458 8.02 4.70 20160402 151459 7.97 4.71 20160402 151500 7.91 4.71 20160402 151501 7.85 4.72 20160402 151502 7.79 4.73 20160402 151503 7.72 4.74 20160402 151504 7.69 4.75 20160402 151505 7.76 4.77 20160402 151506 7.85 4.79 20160402 151507 7.97 4.80 20160402 151508 8.12 4.82 20160402 151509 8.28 4.83 20160402 151510 8.46 4.85 20160402 151511 8.66 4.87 20160402 151512 8.89 4.89 20160402 151513 9.13 4.90 20160402 151514 9.39 4.92 20160402 151515 9.65 4.94 20160402 151516 9.90 4.96 20160402 151517 10.06 4.97 20160402 151518 10.19 4.99 20160402 151519 10.32 5.01 20160402 151520 10.44 5.03 20160402 151521 10.55 5.05 20160402 151522 10.65 5.07 20160402 151523 10.74 5.08 20160402 151524 10.80 5.10 20160402 151525 10.85 5.11 20160402 151526 10.90 5.13 20160402 151527 10.95 5.14 20160402 151528 10.99 5.16 20160402 151529 11.01 5.17 20160402 151530 11.07 5.19 20160402 151531 11.14 5.21 20160402 151532 11.21 5.22 20160402 151533 11.28 5.24 20160402 151534 11.35 5.26 20160402 151536 11.42 5.28 20160402 151537 11.49 5.30 20160402 151538 11.56 5.32 20160402 151539 11.61 5.33 20160402 151540 11.67 5.35 20160402 151541 11.74 5.36 20160402 151542 11.80 5.38 20160402 151543 11.85 5.40 20160402 151544 11.91 5.42 20160402 151545 11.96 5.43 20160402 151546 12.01 5.45 20160402 151547 12.07 5.46 20160402 151548 12.13 5.48 20160402 151549 12.19 5.50 20160402 151550 12.24 5.51 20160402 151551 12.27 5.52 20160402 151552 12.32 5.54 20160402 151553 12.37 5.55 20160402 151554 12.42 5.57 20160402 151555 12.46 5.58 20160402 151556 12.50 5.59 20160402 151557 12.52 5.60 20160402 151558 12.56 5.61 20160402 151559 12.60 5.62 20160402 151600 12.63 5.63 20160402 151601 12.66 5.63 20160402 151602 12.69 5.64 20160402 151603 12.73 5.65 20160402 151604 12.77 5.65 20160402 151605 12.78 5.66 20160402 151606 12.76 5.66 20160402 151607 12.75 5.66 20160402 151608 12.73 5.66 20160402 151609 12.70 5.67 20160402 151610 12.65 5.66 20160402 151611 12.61 5.66 20160402 151612 12.59 5.66 20160402 151613 12.60 5.65 20160402 151614 12.60 5.65 20160402 151615 12.62 5.64 20160402 151616 12.65 5.64 20160402 151617 12.68 5.64 20160402 151618 12.72 5.63 20160402 151619 12.77 5.63 20160402 151620 12.81 5.62 20160402 151621 12.83 5.62 20160402 151622 12.86 5.62 20160402 151623 12.89 5.61 20160402 151624 12.91 5.60 20160402 151626 12.94 5.60 20160402 151627 12.96 5.59 20160402 151628 13.00 5.59 20160402 151629 13.07 5.58 20160402 151630 13.14 5.58 20160402 151631 13.19 5.58 20160402 151632 13.24 5.57 20160402 151633 13.30 5.57 20160402 151634 13.34 5.56 20160402 151635 13.39 5.56 20160402 151636 13.42 5.55 20160402 151637 13.45 5.55 20160402 151638 13.45 5.54 20160402 151639 13.43 5.53 20160402 151640 13.40 5.52 20160402 151641 13.37 5.50 20160402 151642 13.34 5.49 20160402 151643 13.30 5.48 20160402 151644 13.25 5.46 20160402 151645 13.21 5.45 20160402 151646 13.15 5.44 20160402 151647 13.11 5.42 20160402 151648 13.04 5.41 20160402 151649 12.98 5.39 20160402 151650 12.94 5.37 20160402 151651 12.88 5.35 20160402 151652 12.85 5.34 20160402 151653 12.83 5.32 20160402 151654 12.80 5.30 20160402 151655 12.77 5.28 20160402 151656 12.74 5.26 20160402 151657 12.72 5.24 20160402 151658 12.70 5.23 20160402 151659 12.68 5.21 20160402 151700 12.66 5.19 20160402 151701 12.64 5.18 20160402 151702 12.62 5.16 20160402 151703 12.59 5.14 20160402 151704 12.56 5.12 20160402 151705 12.52 5.10 20160402 151706 12.47 5.08 20160402 151707 12.41 5.06 20160402 151708 12.34 5.04 20160402 151709 12.28 5.02 20160402 151710 12.20 5.00 20160402 151711 12.12 4.97 20160402 151712 12.02 4.95 20160402 151713 11.94 4.93 20160402 151714 11.86 4.90 20160402 151715 11.79 4.88 20160402 151717 11.71 4.85 20160402 151718 11.67 4.83 20160402 151719 11.64 4.80 20160402 151720 11.61 4.77 20160402 151721 11.59 4.75 20160402 151722 11.58 4.72 20160402 151723 11.57 4.70 20160402 151724 11.57 4.67 20160402 151725 11.54 4.64 20160402 151726 11.52 4.62 20160402 151727 11.51 4.59 20160402 151728 11.50 4.57 20160402 151729 11.51 4.55 20160402 151730 11.51 4.52 20160402 151731 11.54 4.50 20160402 151732 11.57 4.47 20160402 151733 11.60 4.45 20160402 151734 11.63 4.42 20160402 151735 11.66 4.40 20160402 151736 11.68 4.38 20160402 151737 11.68 4.35 20160402 151738 11.67 4.33 20160402 151739 11.67 4.31 20160402 151740 11.66 4.28 20160402 151741 11.65 4.26 20160402 151742 11.64 4.23 20160402 151743 11.63 4.21 20160402 151744 11.59 4.18 20160402 151745 11.55 4.15 20160402 151746 11.50 4.12 20160402 151747 11.45 4.10 20160402 151748 11.40 4.07 20160402 151749 11.33 4.04 20160402 151750 11.29 4.01 20160402 151751 11.25 3.99 20160402 151752 11.21 3.96 20160402 151753 11.16 3.92 20160402 151754 11.12 3.90 20160402 151755 11.08 3.87 20160402 151756 11.03 3.84 20160402 151757 10.96 3.80 20160402 151758 10.90 3.78 20160402 151759 10.84 3.74 20160402 151800 10.77 3.71 20160402 151801 10.70 3.68 20160402 151802 10.64 3.65 20160402 151803 10.59 3.62 20160402 151804 10.54 3.59 20160402 151805 10.50 3.56 20160402 151806 10.44 3.53 20160402 151808 10.41 3.50 20160402 151809 10.37 3.47 20160402 151810 10.35 3.44 20160402 151811 10.32 3.42 20160402 151812 10.28 3.39 20160402 151813 10.24 3.36 20160402 151814 10.20 3.33 20160402 151815 10.17 3.31 20160402 151816 10.14 3.28 20160402 151817 10.12 3.26 20160402 151818 10.09 3.23 20160402 151819 10.07 3.20 20160402 151820 10.05 3.17 20160402 151821 10.05 3.15 20160402 151822 10.08 3.13 20160402 151823 10.11 3.10 20160402 151824 10.14 3.08 20160402 151825 10.17 3.06 20160402 151826 10.19 3.04 20160402 151827 10.20 3.02 20160402 151828 10.21 3.01 20160402 151829 10.21 2.99 20160402 151830 10.23 2.98 20160402 151831 10.25 2.96 20160402 151832 10.27 2.95 20160402 151833 10.32 2.94 20160402 151834 10.38 2.93 20160402 151835 10.45 2.92 20160402 151836 10.54 2.91 20160402 151837 10.63 2.91 20160402 151838 10.71 2.90 20160402 151839 10.78 2.90 20160402 151840 10.68 2.90 20160402 151841 10.42 2.90 20160402 151842 10.08 2.90 20160402 151843 9.78 2.90 20160402 151844 9.15 2.89 20160402 151845 8.42 2.89 20160402 151846 7.66 2.88 20160402 151847 6.90 2.88 20160402 151848 6.19 2.87 20160402 151849 5.62 2.87 20160402 151850 5.29 2.86 20160402 151851 5.34 2.85 20160402 151852 5.79 2.84 20160402 151853 6.57 2.84 20160402 151854 7.68 2.84 20160402 151855 8.69 2.84 20160402 151856 9.67 2.84 20160402 151858 10.27 2.85 20160402 151859 10.70 2.84 20160402 151900 11.14 2.84 20160402 151901 11.44 2.82 20160402 151902 11.58 2.80 20160402 151903 11.71 2.78 20160402 151904 11.84 2.76 20160402 151905 11.94 2.75 20160402 151906 12.03 2.73 20160402 151907 12.05 2.70 20160402 151908 12.05 2.68 20160402 151909 12.03 2.66 20160402 151910 12.00 2.64 20160402 151911 11.95 2.62 20160402 151912 11.86 2.60 20160402 151913 11.75 2.59 20160402 151914 11.64 2.57 20160402 151915 11.52 2.56 20160402 151916 11.37 2.55 20160402 151917 11.23 2.54 20160402 151918 11.09 2.54 20160402 151919 10.95 2.54 20160402 151920 10.81 2.53 20160402 151921 10.67 2.53 20160402 151922 10.57 2.53 20160402 151923 10.45 2.54 20160402 151924 10.34 2.54 20160402 151925 10.25 2.55 20160402 151926 10.17 2.55 20160402 151927 10.10 2.56 20160402 151928 10.06 2.56 20160402 151929 10.02 2.57 20160402 151930 9.99 2.58 20160402 151931 9.97 2.59 20160402 151932 9.97 2.60 20160402 151933 9.97 2.60 20160402 151934 9.97 2.61 20160402 151935 10.01 2.62 20160402 151936 10.05 2.63 20160402 151937 10.06 2.64 20160402 151938 10.09 2.64 20160402 151939 10.10 2.65 20160402 151940 10.12 2.65 20160402 151941 10.11 2.65 20160402 151942 10.11 2.66 20160402 151943 10.08 2.66 20160402 151944 10.03 2.66 20160402 151945 9.98 2.66 20160402 151946 9.92 2.66 20160402 151947 9.86 2.66 20160402 151949 9.79 2.65 20160402 151950 9.72 2.65 20160402 151951 9.64 2.65 20160402 151952 9.56 2.65 20160402 151953 9.48 2.64 20160402 151954 9.35 2.64 20160402 151955 9.21 2.64 20160402 151956 9.06 2.64 20160402 151957 8.91 2.63 20160402 151958 8.74 2.63 20160402 151959 8.57 2.64 20160402 152000 8.41 2.64 20160402 152001 8.23 2.65 20160402 152002 8.05 2.65 20160402 152003 7.88 2.66 20160402 152004 7.61 2.68 20160402 152005 7.34 2.70 20160402 152006 7.11 2.71 20160402 152007 6.88 2.73 20160402 152008 6.68 2.75 20160402 152009 6.47 2.79 20160402 152010 6.28 2.81 20160402 152011 6.07 2.85 20160402 152012 5.89 2.87 20160402 152013 5.69 2.91 20160402 152014 5.52 2.95 20160402 152015 5.33 2.99 20160402 152016 5.17 3.02 20160402 152017 5.02 3.06 20160402 152018 4.89 3.09 20160402 152019 4.77 3.12 20160402 152020 4.68 3.16 20160402 152021 4.63 3.19 20160402 152022 4.61 3.22 20160402 152023 4.70 3.25 20160402 152024 4.78 3.28 20160402 152025 4.89 3.32 20160402 152026 5.03 3.35 20160402 152027 5.23 3.38 20160402 152028 5.41 3.41 20160402 152029 5.62 3.43 20160402 152030 5.83 3.47 20160402 152031 6.05 3.50 20160402 152032 6.28 3.52 20160402 152033 6.56 3.54 20160402 152034 6.80 3.57 20160402 152035 7.02 3.59 20160402 152036 7.27 3.61 20160402 152037 7.51 3.64 20160402 152039 7.76 3.67 20160402 152040 7.99 3.69 20160402 152041 8.21 3.71 20160402 152042 8.41 3.73 20160402 152043 8.61 3.74 20160402 152044 8.82 3.75 20160402 152045 9.02 3.76 20160402 152046 9.22 3.77 20160402 152047 9.42 3.80 20160402 152048 9.60 3.81 20160402 152049 9.79 3.83 20160402 152050 9.99 3.85 20160402 152051 10.17 3.87 20160402 152052 10.36 3.89 20160402 152053 10.54 3.91 20160402 152054 10.74 3.94 20160402 152055 10.93 3.96 20160402 152056 11.12 3.99 20160402 152057 11.31 4.01 20160402 152058 11.53 4.03 20160402 152059 11.73 4.05 20160402 152100 11.93 4.08 20160402 152101 12.14 4.10 20160402 152102 12.33 4.12 20160402 152103 12.53 4.15 20160402 152104 12.75 4.17 20160402 152105 12.97 4.21 20160402 152106 13.18 4.25 20160402 152107 13.41 4.29 20160402 152108 13.62 4.33 20160402 152109 13.84 4.36 20160402 152110 14.05 4.39 20160402 152111 14.27 4.42 20160402 152112 14.47 4.46 20160402 152113 14.68 4.49 20160402 152114 14.88 4.51 20160402 152115 15.08 4.53 20160402 152116 15.27 4.56 20160402 152117 15.47 4.58 20160402 152118 15.65 4.58 20160402 152119 15.82 4.58 20160402 152120 16.01 4.58 20160402 152121 16.19 4.57 20160402 152122 16.28 4.59 20160402 152123 16.36 4.62 20160402 152124 16.44 4.65 20160402 152125 16.52 4.67 20160402 152126 16.60 4.69 20160402 152127 16.68 4.68 20160402 152128 16.76 4.67 20160402 152130 16.84 4.67 20160402 152131 16.91 4.65 20160402 152132 16.95 4.63 20160402 152133 16.97 4.61 20160402 152134 17.01 4.59 20160402 152135 16.99 4.57 20160402 152136 16.77 4.52 20160402 152137 16.56 4.50 20160402 152138 16.39 4.46 20160402 152139 16.25 4.43 20160402 152140 16.39 4.46 20160402 152141 16.55 4.47 20160402 152142 16.68 4.50 20160402 152143 16.85 4.51 20160402 152144 17.08 4.55 20160402 152145 17.37 4.57 20160402 152146 17.62 4.61 20160402 152147 17.87 4.65 20160402 152148 18.00 4.66 20160402 152149 18.01 4.68 20160402 152150 18.04 4.68 20160402 152151 18.05 4.69 20160402 152152 18.02 4.65 20160402 152153 17.89 4.57 20160402 152154 17.75 4.51 20160402 152155 17.60 4.42 20160402 152156 17.49 4.36 20160402 152157 17.50 4.33 20160402 152158 17.52 4.26 20160402 152159 17.55 4.22 20160402 152200 17.55 4.17 20160402 152201 17.36 4.04 20160402 152202 17.17 3.94 20160402 152203 17.00 3.83 20160402 152204 16.85 3.70 20160402 152205 16.54 3.58 20160402 152206 16.28 3.47 20160402 152207 16.04 3.35 20160402 152208 15.88 3.22 20160402 152209 15.22 3.02 20160402 152210 14.62 2.83 20160402 152238 6.12 1.75 20160402 152239 6.28 1.81 20160402 152240 6.45 1.85 20160402 152241 6.68 1.94 20160402 152242 6.81 1.96 20160402 152243 6.96 1.99 20160402 152244 7.14 2.01 20160402 152245 7.31 2.03 20160402 152246 7.50 2.03 20160402 152247 7.72 2.03 20160402 152248 7.98 2.06 20160402 152249 8.23 2.05 20160402 152250 8.39 2.04 20160402 152251 8.55 2.03 20160402 152252 8.80 2.06 20160402 152405 10.34 3.19 20160402 152406 10.34 3.29 20160402 152407 10.34 3.39 20160402 152408 10.35 3.50 20160402 152409 10.32 3.57 20160402 152411 10.17 3.59 20160402 152412 10.11 3.61 20160402 152413 10.05 3.63 20160402 152414 10.01 3.67 20160402 152415 9.98 3.70 20160402 152421 9.95 3.94 20160402 152422 9.95 3.97 20160402 152423 9.95 4.00 20160402 152424 9.94 4.03 20160402 152425 9.95 4.06 20160402 152426 9.95 4.08 20160402 152427 9.95 4.10 20160402 152428 9.95 4.13 20160402 152429 9.95 4.14 20160402 152430 9.96 4.16 20160402 152431 9.96 4.19 20160402 152432 9.97 4.20 20160402 152433 10.00 4.22 20160402 152434 10.03 4.24 20160402 152435 10.06 4.26 20160402 152436 10.10 4.28 20160402 152437 10.17 4.29 20160402 152438 10.24 4.31 20160402 152439 10.30 4.33 20160402 152440 10.38 4.34 20160402 152441 10.47 4.36 20160402 152442 10.57 4.38 20160402 152443 10.66 4.39 20160402 152444 10.74 4.41 20160402 152445 10.80 4.42 20160402 152446 10.86 4.43 20160402 152447 10.92 4.45 20160402 152448 10.98 4.46 20160402 152449 11.04 4.47 20160402 152450 11.10 4.48 20160402 152452 11.16 4.50 20160402 152453 11.23 4.51 20160402 152454 11.30 4.51 20160402 152455 11.38 4.52 20160402 152456 11.46 4.53 20160402 152457 11.55 4.54 20160402 152458 11.63 4.55 20160402 152459 11.73 4.56 20160402 152500 11.83 4.57 20160402 152501 11.94 4.58 20160402 152502 12.04 4.59 20160402 152503 12.15 4.60 20160402 152504 12.27 4.61 20160402 152505 12.36 4.62 20160402 152506 12.45 4.62 20160402 152507 12.55 4.63 20160402 152508 12.65 4.64 20160402 152509 12.74 4.64 20160402 152510 12.84 4.65 20160402 152511 12.94 4.65 20160402 152512 13.03 4.66 20160402 152513 13.13 4.66 20160402 152514 13.22 4.67 20160402 152515 13.30 4.67 20160402 152516 13.39 4.67 20160402 152517 13.46 4.67 20160402 152518 13.52 4.67 20160402 152519 13.59 4.67 20160402 152520 13.66 4.67 20160402 152521 13.71 4.67 20160402 152522 13.76 4.66 20160402 152523 13.81 4.66 20160402 152524 13.87 4.66 20160402 152525 13.90 4.65 20160402 152526 13.95 4.65 20160402 152527 13.99 4.65 20160402 152528 14.02 4.64 20160402 152529 14.05 4.64 20160402 152530 14.08 4.63 20160402 152531 14.11 4.62 20160402 152532 14.13 4.62 20160402 152533 14.16 4.61 20160402 152534 14.19 4.61 20160402 152535 14.22 4.60 20160402 152536 14.25 4.60 20160402 152537 14.28 4.59 20160402 152538 14.31 4.58 20160402 152539 14.34 4.58 20160402 152540 14.37 4.57 20160402 152541 14.40 4.57 20160402 152543 14.42 4.57 20160402 152544 14.45 4.56 20160402 152545 14.49 4.56 20160402 152546 14.53 4.55 20160402 152547 14.58 4.55 20160402 152548 14.62 4.54 20160402 152549 14.67 4.54 20160402 152550 14.69 4.53 20160402 152551 14.72 4.53 20160402 152552 14.75 4.53 20160402 152553 14.77 4.53 20160402 152554 14.79 4.52 20160402 152555 14.82 4.52 20160402 152556 14.84 4.51 20160402 152557 14.86 4.50 20160402 152558 14.87 4.50 20160402 152559 14.88 4.49 20160402 152600 14.89 4.49 20160402 152601 14.90 4.48 20160402 152602 14.92 4.48 20160402 152603 14.92 4.47 20160402 152604 14.93 4.46 20160402 152605 14.93 4.46 20160402 152606 14.91 4.45 20160402 152607 14.89 4.44 20160402 152608 14.86 4.43 20160402 152609 14.84 4.42 20160402 152610 14.82 4.41 20160402 152611 14.80 4.40 20160402 152612 14.79 4.39 20160402 152613 14.77 4.38 20160402 152614 14.74 4.37 20160402 152615 14.70 4.36 20160402 152616 14.65 4.35 20160402 152617 14.60 4.33 20160402 152618 14.56 4.32 20160402 152619 14.51 4.31 20160402 152620 14.47 4.30 20160402 152621 14.42 4.28 20160402 152622 14.38 4.27 20160402 152623 14.34 4.25 20160402 152624 14.30 4.24 20160402 152625 14.26 4.23 20160402 152626 14.22 4.21 20160402 152627 14.16 4.20 20160402 152628 14.10 4.18 20160402 152629 14.03 4.17 20160402 152630 13.97 4.15 20160402 152631 13.90 4.13 20160402 152632 13.83 4.12 20160402 152634 13.77 4.10 20160402 152635 13.70 4.08 20160402 152636 13.63 4.07 20160402 152637 13.56 4.05 20160402 152638 13.47 4.03 20160402 152639 13.39 4.01 20160402 152640 13.32 4.00 20160402 152641 13.24 3.98 20160402 152642 13.15 3.97 20160402 152643 13.08 3.95 20160402 152644 13.00 3.93 20160402 152645 12.93 3.92 20160402 152646 12.85 3.91 20160402 152647 12.78 3.89 20160402 152648 12.70 3.88 20160402 152649 12.63 3.86 20160402 152650 12.56 3.85 20160402 152651 12.49 3.84 20160402 152652 12.42 3.82 20160402 152653 12.35 3.81 20160402 152654 12.30 3.80 20160402 152655 12.24 3.78 20160402 152656 12.21 3.77 20160402 152657 12.17 3.76 20160402 152658 12.14 3.75 20160402 152659 12.10 3.74 20160402 152700 12.06 3.73 20160402 152701 12.02 3.71 20160402 152702 11.98 3.70 20160402 152703 11.93 3.69 20160402 152704 11.89 3.68 20160402 152705 11.85 3.67 20160402 152706 11.82 3.66 20160402 152707 11.79 3.65 20160402 152708 11.76 3.64 20160402 152709 11.74 3.63 20160402 152710 11.71 3.62 20160402 152711 11.68 3.60 20160402 152712 11.65 3.59 20160402 152713 11.62 3.58 20160402 152714 11.59 3.57 20160402 152715 11.56 3.56 20160402 152716 11.50 3.55 20160402 152717 11.43 3.54 20160402 152718 11.36 3.52 20160402 152719 11.29 3.51 20160402 152720 11.22 3.50 20160402 152721 11.15 3.48 20160402 152722 11.07 3.47 20160402 152724 11.00 3.46 20160402 152725 10.94 3.44 20160402 152726 10.88 3.43 20160402 152727 10.84 3.42 20160402 152728 10.78 3.40 20160402 152729 10.74 3.39 20160402 152730 10.69 3.38 20160402 152731 10.66 3.37 20160402 152732 10.62 3.36 20160402 152733 10.58 3.34 20160402 152734 10.52 3.33 20160402 152735 10.47 3.32 20160402 152736 10.43 3.31 20160402 152737 10.39 3.30 20160402 152738 10.33 3.29 20160402 152739 10.28 3.28 20160402 152740 10.24 3.27 20160402 152741 10.18 3.26 20160402 152742 10.12 3.25 20160402 152743 10.07 3.23 20160402 152744 10.02 3.22 20160402 152745 9.97 3.22 20160402 152746 9.91 3.21 20160402 152747 9.87 3.20 20160402 152748 9.83 3.19 20160402 152749 9.76 3.18 20160402 152750 9.72 3.18 20160402 152751 9.67 3.17 20160402 152752 9.61 3.16 20160402 152753 9.58 3.16 20160402 152754 9.54 3.15 20160402 152755 9.49 3.14 20160402 152756 9.47 3.14 20160402 152757 9.42 3.13 20160402 152758 9.40 3.12 20160402 152759 9.38 3.12 20160402 152800 9.34 3.12 20160402 152801 9.33 3.11 20160402 152802 9.30 3.11 20160402 152803 9.29 3.11 20160402 152804 9.27 3.11 20160402 152805 9.26 3.11 20160402 152806 9.24 3.10 20160402 152807 9.24 3.10 20160402 152808 9.24 3.10 20160402 152809 9.23 3.10 20160402 152810 9.23 3.10 20160402 152811 9.23 3.09 20160402 152812 9.23 3.09 20160402 152813 9.24 3.09 20160402 152815 9.23 3.09 20160402 152816 9.23 3.09 20160402 152817 9.23 3.09 20160402 152818 9.23 3.09 20160402 152819 9.23 3.09 20160402 152820 9.22 3.08 20160402 152821 9.21 3.08 20160402 152822 9.21 3.08 20160402 152823 9.19 3.08 20160402 152824 9.18 3.07 20160402 152825 9.19 3.07 20160402 152826 9.21 3.07 20160402 152827 9.23 3.07 20160402 152828 9.25 3.07 20160402 152829 9.26 3.07 20160402 152830 9.29 3.07 20160402 152831 9.30 3.06 20160402 152832 9.32 3.06 20160402 152833 9.35 3.06 20160402 152834 9.36 3.06 20160402 152835 9.37 3.06 20160402 152836 9.40 3.06 20160402 152837 9.41 3.06 20160402 152838 9.44 3.05 20160402 152839 9.47 3.05 20160402 152840 9.50 3.05 20160402 152841 9.52 3.05 20160402 152842 9.56 3.05 20160402 152843 9.60 3.05 20160402 152844 9.65 3.05 20160402 152845 9.68 3.05 20160402 152846 9.67 3.05 20160402 152847 9.68 3.05 20160402 152848 9.69 3.05 20160402 152849 9.71 3.05 20160402 152850 9.73 3.05 20160402 152851 9.72 3.05 20160402 152852 9.72 3.05 20160402 152853 9.72 3.04 20160402 152854 9.73 3.04 20160402 152855 9.76 3.05 20160402 152856 9.76 3.05 20160402 152857 9.75 3.04 20160402 152858 9.72 3.04 20160402 152859 9.71 3.04 20160402 152900 9.69 3.04 20160402 152901 9.67 3.04 20160402 152902 9.65 3.04 20160402 152903 9.65 3.04 20160402 152904 9.64 3.04 20160402 152906 9.62 3.05 20160402 152907 9.60 3.05 20160402 152908 9.60 3.05 20160402 152909 9.60 3.05 20160402 152910 9.60 3.05 20160402 152911 9.59 3.05 20160402 152912 9.58 3.05 20160402 152913 9.57 3.05 20160402 152914 9.56 3.05 20160402 152915 9.56 3.05 20160402 152916 9.56 3.05 20160402 152917 9.55 3.06 20160402 152918 9.55 3.06 20160402 152919 9.55 3.06 20160402 152920 9.56 3.06 20160402 152921 9.58 3.06 20160402 152922 9.59 3.06 20160402 152923 9.59 3.06 20160402 152924 9.60 3.07 20160402 152925 9.61 3.07 20160402 152926 9.62 3.07 20160402 152927 9.64 3.08 20160402 152928 9.65 3.08 20160402 152929 9.67 3.08 20160402 152930 9.69 3.09 20160402 152931 9.72 3.09 20160402 152932 9.75 3.09 20160402 152933 9.79 3.10 20160402 152934 9.83 3.10 20160402 152935 9.87 3.11 20160402 152936 9.91 3.11 20160402 152937 9.96 3.12 20160402 152938 10.01 3.12 20160402 152939 10.05 3.13 20160402 152940 10.09 3.13 20160402 152941 10.14 3.14 20160402 152942 10.17 3.14 20160402 152943 10.19 3.14 20160402 152944 10.22 3.14 20160402 152945 10.26 3.15 20160402 152946 10.28 3.15 20160402 152947 10.31 3.15 20160402 152948 10.33 3.16 20160402 152949 10.36 3.16 20160402 152950 10.39 3.16 20160402 152951 10.42 3.17 20160402 152952 10.45 3.17 20160402 152953 10.48 3.17 20160402 152954 10.51 3.18 20160402 152956 10.55 3.18 20160402 152957 10.58 3.19 20160402 152958 10.62 3.20 20160402 152959 10.66 3.21 20160402 153000 10.69 3.21 20160402 153001 10.73 3.22 20160402 153002 10.78 3.23 20160402 153003 10.81 3.24 20160402 153004 10.85 3.25 20160402 153005 10.89 3.25 20160402 153006 10.93 3.27 20160402 153007 10.95 3.27 20160402 153008 10.96 3.28 20160402 153009 10.97 3.29 20160402 153010 10.97 3.30 20160402 153011 10.97 3.31 20160402 153012 10.96 3.31 20160402 153013 10.94 3.32 20160402 153014 10.91 3.33 20160402 153015 10.89 3.34 20160402 153016 10.86 3.35 20160402 153017 10.83 3.35 20160402 153018 10.80 3.36 20160402 153019 10.77 3.37 20160402 153020 10.73 3.37 20160402 153021 10.68 3.38 20160402 153022 10.63 3.39 20160402 153023 10.57 3.39 20160402 153024 10.51 3.40 20160402 153025 10.42 3.40 20160402 153026 10.34 3.41 20160402 153027 10.25 3.41 20160402 153028 10.16 3.41 20160402 153029 10.07 3.41 20160402 153030 9.99 3.42 20160402 153031 9.88 3.42 20160402 153032 9.80 3.42 20160402 153033 9.70 3.42 20160402 153034 9.61 3.42 20160402 153035 9.53 3.42 20160402 153036 9.42 3.42 20160402 153037 9.33 3.42 20160402 153038 9.22 3.42 20160402 153039 9.15 3.42 20160402 153040 9.03 3.43 20160402 153041 8.95 3.43 20160402 153042 8.85 3.44 20160402 153043 8.76 3.44 20160402 153044 8.69 3.44 20160402 153045 8.60 3.45 20160402 153047 8.54 3.45 20160402 153048 8.46 3.46 20160402 153049 8.41 3.46 20160402 153050 8.34 3.47 20160402 153051 8.30 3.47 20160402 153052 8.24 3.48 20160402 153053 8.21 3.49 20160402 153054 8.17 3.49 20160402 153055 8.14 3.50 20160402 153056 8.11 3.52 20160402 153057 8.09 3.53 20160402 153058 8.07 3.54 20160402 153059 8.05 3.56 20160402 153100 8.02 3.58 20160402 153101 8.00 3.59 20160402 153102 7.98 3.61 20160402 153103 7.96 3.63 20160402 153104 7.95 3.65 20160402 153105 7.95 3.68 20160402 153106 7.95 3.70 20160402 153107 7.97 3.72 20160402 153108 7.99 3.75 20160402 153109 8.05 3.78 20160402 153110 8.10 3.80 20160402 153111 8.18 3.84 20160402 153112 8.25 3.87 20160402 153113 8.32 3.90 20160402 153114 8.40 3.93 20160402 153115 8.48 3.96 20160402 153116 8.56 4.00 20160402 153117 8.64 4.03 20160402 153118 8.72 4.06 20160402 153119 8.80 4.10 20160402 153120 8.87 4.13 20160402 153121 8.92 4.16 20160402 153122 8.97 4.19 20160402 153123 8.97 4.21 20160402 153124 8.97 4.24 20160402 153125 8.97 4.27 20160402 153126 8.97 4.29 20160402 153127 8.97 4.31 20160402 153128 8.96 4.34 20160402 153129 8.95 4.36 20160402 153130 8.94 4.38 20160402 153131 8.94 4.40 20160402 153132 8.93 4.42 20160402 153133 8.92 4.45 20160402 153134 8.92 4.47 20160402 153135 8.92 4.49 20160402 153137 8.93 4.51 20160402 153138 8.93 4.53 20160402 153139 8.94 4.54 20160402 153140 8.96 4.56 20160402 153141 8.98 4.58 20160402 153142 9.01 4.60 20160402 153143 9.04 4.61 20160402 153144 9.09 4.63 20160402 153145 9.14 4.64 20160402 153146 9.19 4.66 20160402 153147 9.26 4.67 20160402 153148 9.33 4.69 20160402 153149 9.40 4.71 20160402 153150 9.47 4.72 20160402 153151 9.55 4.73 20160402 153152 9.63 4.75 20160402 153153 9.71 4.76 20160402 153154 9.77 4.77 20160402 153155 9.84 4.78 20160402 153156 9.92 4.79 20160402 153157 9.99 4.80 20160402 153158 10.06 4.81 20160402 153159 10.11 4.82 20160402 153200 10.18 4.82 20160402 153201 10.25 4.83 20160402 153202 10.32 4.84 20160402 153203 10.38 4.84 20160402 153204 10.44 4.85 20160402 153205 10.48 4.85 20160402 153206 10.53 4.85 20160402 153207 10.59 4.85 20160402 153208 10.64 4.85 20160402 153209 10.69 4.85 20160402 153210 10.75 4.84 20160402 153212 10.87 4.84 20160402 153213 10.93 4.84 20160402 153214 10.97 4.83 20160402 153215 11.02 4.82 20160402 153216 11.07 4.82 20160402 153217 11.11 4.80 20160402 153218 11.13 4.79 20160402 153219 11.15 4.77 20160402 153220 11.17 4.75 20160402 153221 11.18 4.73 20160402 153222 11.19 4.71 20160402 153223 11.20 4.68 20160402 153224 11.20 4.66 20160402 153225 11.20 4.63 20160402 153226 11.20 4.61 20160402 153228 11.19 4.58 20160402 153229 11.17 4.55 20160402 153230 11.15 4.53 20160402 153231 11.08 4.49 20160402 153232 10.93 4.45 20160402 153233 10.76 4.40 20160402 153234 10.58 4.36 20160402 153235 10.38 4.32 20160402 153236 10.16 4.27 20160402 153237 9.92 4.22 20160402 153238 9.67 4.18 20160402 153239 9.40 4.13 20160402 153240 9.09 4.08 20160402 153241 8.75 4.03 20160402 153242 8.44 3.99 20160402 153244 7.47 3.89 20160402 153245 6.82 3.85 20160402 153246 6.18 3.80 20160402 153247 5.56 3.75 20160402 153248 4.97 3.70 20160402 153249 4.43 3.66 20160402 153250 3.99 3.62 20160402 153251 3.61 3.57 20160402 153252 3.36 3.53 20160402 153253 3.25 3.48 20160402 153254 3.30 3.44 20160402 153255 3.49 3.40 20160402 153256 3.74 3.36 20160402 153257 3.91 3.32 20160402 153258 4.07 3.28 20160402 153259 4.23 3.24 20160402 153300 4.38 3.21 20160402 153301 4.53 3.17 20160402 153302 4.69 3.14 20160402 153303 4.82 3.10 20160402 153304 4.96 3.07 20160402 153305 5.10 3.03 20160402 153306 5.20 3.01 20160402 153307 5.30 2.98 20160402 153308 5.39 2.95 20160402 153309 5.43 2.92 20160402 153310 5.46 2.90 20160402 153311 5.50 2.87 20160402 153312 5.52 2.85 20160402 153313 5.55 2.82 20160402 153314 5.57 2.80 20160402 153315 5.59 2.78 20160402 153316 5.59 2.76 20160402 153317 5.60 2.75 20160402 153319 5.59 2.73 20160402 153320 5.58 2.71 20160402 153321 5.56 2.70 20160402 153322 5.52 2.68 20160402 153323 5.41 2.67 20160402 153324 5.32 2.66 20160402 153325 5.22 2.65 20160402 153326 5.12 2.64 20160402 153327 5.02 2.64 20160402 153328 4.91 2.63 20160402 153329 4.81 2.62 20160402 153330 4.71 2.62 20160402 153331 4.60 2.61 20160402 153332 4.50 2.61 20160402 153333 4.40 2.61 20160402 153334 4.29 2.60 20160402 153335 4.15 2.60 20160402 153336 3.99 2.60 20160402 153337 3.87 2.60 20160402 153338 3.74 2.60 20160402 153339 3.62 2.60 20160402 153340 3.51 2.60 20160402 153341 3.40 2.60 20160402 153342 3.31 2.60 20160402 153343 3.21 2.60 20160402 153344 3.12 2.60 20160402 153345 3.02 2.60 20160402 153346 2.95 2.60 20160402 153347 2.86 2.61 20160402 153348 2.80 2.61 20160402 153349 2.75 2.61 20160402 153350 2.74 2.61 20160402 153351 2.75 2.62 20160402 153352 2.82 2.62 20160402 153353 2.89 2.62 20160402 153354 2.97 2.63 20160402 153355 3.07 2.63 20160402 153356 3.20 2.64 20160402 153357 3.34 2.64 20160402 153358 3.49 2.65 20160402 153359 3.34 2.65 20160402 153400 3.12 2.66 20160402 153401 2.87 2.66 20160402 153402 2.61 2.67 20160402 153403 2.28 2.68 20160402 153404 1.94 2.68 20160402 153405 1.64 2.69 20160402 153406 1.47 2.70 20160402 153407 1.42 2.71 20160402 153409 1.54 2.71 20160402 153410 1.80 2.72 20160402 153411 2.24 2.73 20160402 153412 2.38 2.73 20160402 153413 2.49 2.74 20160402 153414 2.53 2.75 20160402 153415 2.58 2.75 20160402 153416 2.63 2.76 20160402 153417 2.66 2.76 20160402 153418 2.69 2.77 20160402 153419 2.71 2.77 20160402 153420 2.72 2.78 20160402 153421 2.73 2.78 20160402 153422 2.72 2.79 20160402 153423 2.69 2.79 20160402 153424 2.81 2.80 20160402 153425 3.05 2.81 20160402 153426 3.32 2.82 20160402 153427 3.61 2.83 20160402 153428 3.91 2.83 20160402 153429 4.24 2.84 20160402 153430 4.63 2.85 20160402 153431 4.96 2.85 20160402 153432 5.29 2.86 20160402 153433 5.59 2.87 20160402 153434 5.92 2.87 20160402 153435 6.11 2.87 20160402 153436 6.16 2.87 20160402 153437 6.21 2.87 20160402 153438 6.26 2.87 20160402 153439 6.30 2.87 20160402 153440 6.34 2.87 20160402 153441 6.38 2.87 20160402 153442 6.41 2.87 20160402 153443 6.44 2.87 20160402 153444 6.47 2.87 20160402 153445 6.49 2.87 20160402 153446 6.51 2.86 20160402 153447 6.54 2.87 20160402 153448 6.58 2.87 20160402 153449 6.63 2.87 20160402 153450 6.67 2.87 20160402 153451 6.70 2.87 20160402 153452 6.74 2.87 20160402 153453 6.77 2.87 20160402 153454 6.80 2.87 20160402 153455 6.83 2.87 20160402 153456 6.88 2.87 20160402 153457 6.92 2.87 20160402 153458 6.97 2.88 20160402 153500 7.08 2.88 20160402 153501 7.19 2.88 20160402 153502 7.30 2.89 20160402 153503 7.44 2.89 20160402 153504 7.56 2.89 20160402 153505 7.68 2.89 20160402 153506 7.83 2.90 20160402 153507 7.94 2.90 20160402 153508 8.02 2.90 20160402 153509 8.12 2.91 20160402 153510 8.20 2.91 20160402 153511 8.25 2.91 20160402 153512 8.26 2.91 20160402 153513 8.24 2.91 20160402 153514 8.23 2.91 20160402 153515 8.20 2.91 20160402 153516 8.17 2.91 20160402 153517 8.13 2.92 20160402 153518 8.10 2.92 20160402 153519 8.06 2.92 20160402 153520 8.02 2.92 20160402 153521 7.99 2.92 20160402 153522 7.96 2.92 20160402 153523 7.92 2.92 20160402 153524 7.89 2.92 20160402 153525 7.84 2.92 20160402 153526 7.81 2.92 20160402 153527 7.77 2.93 20160402 153528 7.74 2.93 20160402 153529 7.71 2.93 20160402 153530 7.67 2.93 20160402 153531 7.63 2.93 20160402 153532 7.60 2.93 20160402 153533 7.56 2.93 20160402 153534 7.52 2.94 20160402 153535 7.50 2.94 20160402 153536 7.47 2.94 20160402 153537 7.44 2.94 20160402 153538 7.43 2.95 20160402 153539 7.41 2.95 20160402 153540 7.40 2.95 20160402 153541 7.38 2.95 20160402 153542 7.36 2.96 20160402 153543 7.34 2.96 20160402 153544 7.32 2.97 20160402 153545 7.29 2.97 20160402 153546 7.21 2.98 20160402 153547 7.12 2.98 20160402 153548 7.04 2.99 20160402 153549 6.95 2.99 20160402 153551 6.85 3.00 20160402 153552 6.76 3.01 20160402 153553 6.68 3.01 20160402 153554 6.58 3.02 20160402 153555 6.47 3.03 20160402 153556 6.36 3.03 20160402 153557 6.25 3.04 20160402 153558 6.16 3.05 20160402 153559 6.12 3.06 20160402 153600 6.09 3.07 20160402 153601 6.08 3.08 20160402 153602 6.07 3.09 20160402 153603 6.08 3.10 20160402 153604 6.09 3.11 20160402 153605 6.12 3.12 20160402 153606 6.14 3.13 20160402 153607 6.20 3.14 20160402 153608 6.29 3.15 20160402 153609 6.37 3.16 20160402 153610 6.46 3.16 20160402 153611 6.52 3.17 20160402 153612 6.59 3.18 20160402 153613 6.64 3.19 20160402 153614 6.69 3.19 20160402 153615 6.72 3.20 20160402 153616 6.75 3.21 20160402 153617 6.78 3.21 20160402 153618 6.79 3.22 20160402 153619 6.79 3.22 20160402 153620 6.76 3.23 20160402 153621 6.60 3.23 20160402 153622 6.47 3.23 20160402 153623 6.33 3.23 20160402 153624 6.20 3.24 20160402 153625 6.06 3.24 20160402 153626 5.93 3.24 20160402 153627 5.79 3.24 20160402 153628 5.67 3.24 20160402 153629 5.55 3.24 20160402 153630 5.41 3.24 20160402 153631 5.29 3.25 20160402 153632 5.27 3.24 20160402 153633 5.25 3.24 20160402 153634 5.23 3.24 20160402 153635 5.20 3.24 20160402 153636 5.17 3.24 20160402 153637 5.13 3.24 20160402 153638 5.08 3.23 20160402 153639 5.03 3.23 20160402 153641 4.97 3.23 20160402 153642 4.92 3.23 20160402 153643 4.85 3.23 20160402 153644 4.79 3.22 20160402 153645 4.73 3.22 20160402 153646 4.68 3.22 20160402 153647 4.64 3.21 20160402 153648 4.62 3.21 20160402 153649 4.60 3.20 20160402 153650 4.59 3.20 20160402 153651 4.59 3.20 20160402 153652 4.60 3.19 20160402 153653 4.62 3.19 20160402 153654 4.64 3.19 20160402 153655 4.71 3.18 20160402 153656 4.77 3.18 20160402 153657 4.86 3.18 20160402 153658 4.93 3.17 20160402 153659 5.02 3.17 20160402 153700 5.09 3.17 20160402 153701 5.15 3.16 20160402 153702 5.21 3.16 20160402 153703 5.25 3.16 20160402 153704 5.30 3.15 20160402 153705 5.33 3.15 20160402 153706 5.29 3.15 20160402 153707 5.23 3.14 20160402 153708 5.14 3.14 20160402 153709 5.07 3.14 20160402 153710 4.99 3.14 20160402 153711 4.92 3.14 20160402 153712 4.83 3.13 20160402 153713 4.73 3.13 20160402 153714 4.60 3.13 20160402 153715 4.50 3.13 20160402 153716 4.39 3.13 20160402 153717 4.20 3.13 20160402 153718 4.04 3.13 20160402 153719 3.85 3.13 20160402 153720 3.70 3.13 20160402 153721 3.59 3.13 20160402 153722 3.51 3.13 20160402 153723 3.46 3.13 20160402 153724 3.45 3.13 20160402 153725 3.48 3.13 20160402 153726 3.58 3.13 20160402 153727 3.76 3.14 20160402 153728 3.89 3.14 20160402 153729 3.99 3.14 20160402 153730 4.06 3.14 20160402 153732 4.14 3.14 20160402 153735 4.31 3.15 20160402 153736 4.37 3.15 20160402 153737 4.40 3.16 20160402 153738 4.45 3.16 20160402 153739 4.48 3.16 20160402 153740 4.52 3.17 20160402 153741 4.57 3.17 20160402 153742 4.63 3.17 20160402 153743 4.70 3.18 20160402 153744 4.80 3.18 20160402 153745 4.91 3.18 20160402 153746 5.05 3.19 20160402 153747 5.17 3.19 20160402 153748 5.33 3.19 20160402 153749 5.45 3.20 20160402 153750 5.61 3.20 20160402 153751 5.60 3.20 20160402 153752 5.56 3.20 20160402 153753 5.51 3.21 20160402 153754 5.46 3.21 20160402 153755 5.39 3.21 20160402 153756 5.30 3.21 20160402 153757 5.23 3.21 20160402 153758 5.15 3.22 20160402 153759 5.08 3.22 20160402 153800 5.01 3.22 20160402 153801 4.94 3.22 20160402 153802 4.88 3.22 20160402 153803 4.80 3.22 20160402 153804 4.75 3.22 20160402 153805 4.68 3.23 20160402 153806 4.63 3.23 20160402 153807 4.58 3.23 20160402 153808 4.54 3.23 20160402 153809 4.49 3.24 20160402 153810 4.46 3.24 20160402 153811 4.44 3.24 20160402 153812 4.43 3.24 20160402 153813 4.48 3.24 20160402 153814 4.52 3.25 20160402 153815 4.59 3.25 20160402 153816 4.65 3.25 20160402 153817 4.71 3.25 20160402 153818 4.78 3.25 20160402 153819 4.85 3.25 20160402 153820 4.92 3.25 20160402 153822 5.01 3.25 20160402 153823 5.09 3.25 20160402 153824 5.16 3.25 20160402 153825 5.21 3.25 20160402 153826 5.28 3.25 20160402 153827 5.32 3.25 20160402 153828 5.35 3.25 20160402 153829 5.39 3.25 20160402 153830 5.44 3.24 20160402 153831 5.48 3.24 20160402 153832 5.53 3.24 20160402 153833 5.58 3.24 20160402 153834 5.63 3.23 20160402 153835 5.58 3.23 20160402 153836 5.37 3.23 20160402 153837 5.14 3.23 20160402 153838 4.94 3.23 20160402 153839 4.67 3.22 20160402 153840 4.40 3.22 20160402 153841 4.19 3.22 20160402 153842 3.93 3.22 20160402 153843 3.64 3.21 20160402 153844 3.41 3.21 20160402 153845 3.17 3.21 20160402 153846 3.05 3.21 20160402 153847 3.13 3.21 20160402 153848 3.42 3.22 20160402 153849 3.88 3.23 20160402 153850 4.34 3.23 20160402 153851 5.00 3.24 20160402 153852 5.66 3.24 20160402 153853 6.23 3.25 20160402 153854 6.92 3.26 20160402 153855 7.62 3.27 20160402 153856 8.21 3.27 20160402 153857 8.42 3.27 20160402 153858 8.60 3.27 20160402 153859 8.71 3.27 20160402 153900 8.80 3.26 20160402 153901 8.89 3.26 20160402 153902 8.94 3.25 20160402 153903 9.00 3.24 20160402 153904 9.05 3.23 20160402 153905 9.07 3.22 20160402 153906 9.09 3.21 20160402 153907 8.99 3.19 20160402 153908 8.74 3.16 20160402 153909 8.53 3.14 20160402 153910 8.28 3.11 20160402 153911 8.04 3.08 20160402 153913 7.82 3.05 20160402 153914 7.58 3.02 20160402 153915 7.33 2.99 20160402 153916 7.13 2.96 20160402 153917 6.88 2.93 20160402 153918 6.65 2.90 20160402 153919 6.51 2.88 20160402 153920 6.38 2.86 20160402 153921 6.25 2.83 20160402 153922 6.12 2.81 20160402 153923 6.01 2.79 20160402 153924 5.88 2.76 20160402 153925 5.75 2.74 20160402 153926 5.64 2.72 20160402 153927 5.51 2.69 20160402 153928 5.39 2.67 20160402 153929 5.28 2.65 20160402 153930 5.13 2.63 20160402 153931 4.98 2.61 20160402 153932 4.83 2.59 20160402 153933 4.71 2.57 20160402 153934 4.58 2.55 20160402 153935 4.45 2.53 20160402 153936 4.36 2.51 20160402 153937 4.24 2.49 20160402 153938 4.13 2.47 20160402 153939 4.03 2.45 20160402 153940 4.05 2.44 20160402 153941 4.20 2.42 20160402 153942 4.37 2.41 20160402 153943 4.57 2.39 20160402 153944 4.74 2.38 20160402 153945 4.96 2.36 20160402 153946 5.20 2.35 20160402 153947 5.41 2.33 20160402 153948 5.67 2.32 20160402 153949 5.93 2.30 20160402 153950 6.17 2.29 20160402 153951 6.26 2.28 20160402 153952 6.38 2.26 20160402 153953 6.50 2.25 20160402 153954 6.62 2.24 20160402 153956 6.86 2.21 20160402 153957 6.99 2.20 20160402 153958 7.10 2.19 20160402 153959 7.24 2.18 20160402 154000 7.38 2.16 20160402 154001 7.51 2.15 20160402 154002 7.63 2.15 20160402 154004 7.78 2.14 20160402 154006 8.10 2.13 20160402 154007 8.27 2.13 20160402 154008 8.45 2.12 20160402 154009 8.63 2.12 20160402 154010 8.81 2.11 20160402 154011 8.96 2.11 20160402 154012 9.12 2.11 20160402 154013 9.26 2.10 20160402 154014 9.38 2.10 20160402 154015 9.47 2.09 20160402 154016 9.58 2.09 20160402 154017 9.66 2.08 20160402 154018 9.75 2.08 20160402 154019 9.81 2.07 20160402 154020 9.87 2.06 20160402 154021 9.93 2.06 20160402 154022 9.97 2.05 20160402 154023 9.97 2.04 20160402 154024 9.88 2.03 20160402 154025 9.77 2.01 20160402 154026 9.66 2.00 20160402 154027 9.56 1.99 20160402 154028 9.44 1.98 20160402 154029 9.34 1.97 20160402 154030 9.24 1.96 20160402 154031 9.17 1.95 20160402 154032 9.09 1.94 20160402 154033 9.02 1.93 20160402 154034 8.95 1.92 20160402 154035 8.88 1.91 20160402 154036 8.83 1.90 20160402 154037 8.76 1.89 20160402 154038 8.69 1.88 20160402 154039 8.63 1.86 20160402 154040 8.57 1.85 20160402 154041 8.51 1.84 20160402 154042 8.45 1.83 20160402 154043 8.39 1.82 20160402 154044 8.33 1.81 20160402 154045 8.25 1.80 20160402 154046 8.17 1.79 20160402 154047 8.09 1.78 20160402 154048 8.01 1.77 20160402 154049 7.95 1.76 20160402 154050 7.88 1.75 20160402 154051 7.81 1.74 20160402 154052 7.74 1.73 20160402 154054 7.68 1.72 20160402 154055 7.62 1.71 20160402 154056 7.62 1.71 20160402 154057 7.62 1.70 20160402 154058 7.63 1.70 20160402 154059 7.64 1.70 20160402 154100 7.66 1.70 20160402 154101 7.67 1.69 20160402 154102 7.69 1.69 20160402 154103 7.72 1.69 20160402 154104 7.74 1.69 20160402 154105 7.77 1.68 20160402 154106 7.79 1.68 20160402 154107 7.79 1.68 20160402 154108 7.80 1.67 20160402 154109 7.80 1.67 20160402 154110 7.80 1.67 20160402 154111 7.81 1.66 20160402 154112 7.81 1.66 20160402 154113 7.81 1.66 20160402 154114 7.81 1.65 20160402 154115 7.81 1.65 20160402 154116 7.81 1.65 20160402 154117 7.77 1.64 20160402 154118 7.74 1.64 20160402 154119 7.71 1.63 20160402 154120 7.67 1.63 20160402 154121 7.62 1.63 20160402 154122 7.57 1.62 20160402 154123 7.51 1.62 20160402 154124 7.46 1.61 20160402 154125 7.41 1.61 20160402 154126 7.35 1.61 20160402 154127 7.33 1.61 20160402 154128 7.32 1.61 20160402 154129 7.32 1.61 20160402 154130 7.33 1.61 20160402 154131 7.34 1.61 20160402 154132 7.35 1.61 20160402 154133 7.37 1.61 20160402 154134 7.39 1.62 20160402 154135 7.41 1.62 20160402 154136 7.44 1.62 20160402 154137 7.47 1.62 20160402 154138 7.48 1.62 20160402 154139 7.49 1.63 20160402 154140 7.50 1.63 20160402 154141 7.52 1.63 20160402 154142 7.53 1.63 20160402 154143 7.53 1.63 20160402 154145 7.54 1.63 20160402 154146 7.54 1.64 20160402 154147 7.54 1.64 20160402 154148 7.55 1.64 20160402 154149 7.50 1.64 20160402 154150 7.45 1.64 20160402 154151 7.39 1.63 20160402 154152 7.35 1.63 20160402 154153 7.29 1.63 20160402 154154 7.24 1.63 20160402 154155 7.18 1.62 20160402 154156 7.14 1.62 20160402 154157 7.08 1.62 20160402 154158 7.05 1.62 20160402 154159 6.98 1.62 20160402 154200 6.91 1.61 20160402 154201 6.83 1.61 20160402 154202 6.75 1.61 20160402 154203 6.67 1.61 20160402 154204 6.61 1.61 20160402 154205 6.53 1.61 20160402 154206 6.45 1.61 20160402 154207 6.38 1.61 20160402 154208 6.31 1.61 20160402 154209 6.25 1.61 20160402 154210 6.21 1.61 20160402 154211 6.17 1.61 20160402 154212 6.13 1.62 20160402 154213 6.09 1.62 20160402 154214 6.06 1.62 20160402 154215 6.02 1.62 20160402 154216 5.99 1.62 20160402 154217 5.96 1.63 20160402 154218 5.93 1.63 20160402 154219 5.90 1.63 20160402 154220 5.89 1.63 20160402 154221 5.88 1.63 20160402 154222 5.88 1.64 20160402 154223 5.87 1.64 20160402 154224 5.86 1.64 20160402 154225 5.85 1.64 20160402 154226 5.84 1.65 20160402 154227 5.84 1.65 20160402 154228 5.83 1.65 20160402 154229 5.83 1.65 20160402 154230 5.83 1.65 20160402 154231 5.83 1.66 20160402 154232 5.84 1.66 20160402 154233 5.84 1.67 20160402 154235 5.85 1.67 20160402 154236 5.87 1.67 20160402 154237 5.88 1.68 20160402 154238 5.89 1.68 20160402 154239 5.90 1.69 20160402 154240 5.92 1.69 20160402 154241 5.94 1.69 20160402 154242 5.99 1.70 20160402 154243 6.03 1.71 20160402 154244 6.07 1.71 20160402 154245 6.12 1.72 20160402 154246 6.18 1.72 20160402 154247 6.23 1.73 20160402 154248 6.29 1.73 20160402 154249 6.34 1.74 20160402 154250 6.40 1.75 20160402 154251 6.44 1.75 20160402 154252 6.47 1.76 20160402 154253 6.49 1.76 20160402 154254 6.50 1.77 20160402 154255 6.52 1.77 20160402 154256 6.53 1.78 20160402 154257 6.54 1.79 20160402 154258 6.55 1.79 20160402 154259 6.57 1.80 20160402 154300 6.58 1.80 20160402 154301 6.59 1.81 20160402 154302 6.59 1.81 20160402 154303 6.59 1.82 20160402 154304 6.60 1.82 20160402 154305 6.60 1.83 20160402 154306 6.61 1.83 20160402 154307 6.61 1.83 20160402 154308 6.62 1.84 20160402 154309 6.63 1.84 20160402 154310 6.64 1.85 20160402 154311 6.65 1.85 20160402 154312 6.67 1.86 20160402 154313 6.69 1.86 20160402 154314 6.71 1.87 20160402 154315 6.74 1.87 20160402 154316 6.76 1.88 20160402 154317 6.79 1.88 20160402 154318 6.81 1.89 20160402 154319 6.84 1.89 20160402 154320 6.86 1.89 20160402 154321 6.89 1.90 20160402 154322 6.91 1.90 20160402 154323 6.94 1.91 20160402 154324 6.97 1.92 20160402 154326 7.01 1.92 20160402 154327 7.04 1.93 20160402 154328 7.07 1.94 20160402 154329 7.11 1.94 20160402 154330 7.14 1.95 20160402 154331 7.17 1.96 20160402 154332 7.20 1.96 20160402 154333 7.23 1.97 20160402 154334 7.27 1.98 20160402 154335 7.32 1.98 20160402 154336 7.36 1.99 20160402 154337 7.41 2.00 20160402 154338 7.45 2.01 20160402 154339 7.50 2.01 20160402 154340 7.54 2.02 20160402 154341 7.58 2.03 20160402 154342 7.63 2.04 20160402 154343 7.68 2.04 20160402 154344 7.72 2.05 20160402 154345 7.77 2.06 20160402 154346 7.81 2.07 20160402 154347 7.86 2.08 20160402 154348 7.90 2.09 20160402 154349 7.93 2.09 20160402 154350 7.98 2.10 20160402 154351 8.02 2.11 20160402 154352 8.06 2.12 20160402 154353 8.10 2.13 20160402 154354 8.15 2.13 20160402 154355 8.20 2.14 20160402 154356 8.25 2.15 20160402 154357 8.29 2.16 20160402 154358 8.34 2.17 20160402 154359 8.38 2.18 20160402 154400 8.42 2.19 20160402 154401 8.47 2.20 20160402 154402 8.52 2.20 20160402 154403 8.56 2.21 20160402 154404 8.61 2.22 20160402 154405 8.62 2.23 20160402 154406 8.65 2.24 20160402 154407 8.67 2.24 20160402 154408 8.70 2.25 20160402 154409 8.71 2.26 20160402 154410 8.73 2.26 20160402 154411 8.76 2.27 20160402 154412 8.78 2.28 20160402 154413 8.81 2.29 20160402 154414 8.83 2.29 20160402 154415 8.84 2.30 20160402 154417 8.85 2.30 20160402 154418 8.86 2.30 20160402 154419 8.87 2.31 20160402 154420 8.88 2.31 20160402 154421 8.88 2.31 20160402 154422 8.89 2.32 20160402 154423 8.89 2.32 20160402 154424 8.89 2.32 20160402 154425 8.90 2.33 20160402 154426 8.91 2.33 20160402 154427 8.93 2.33 20160402 154428 8.95 2.34 20160402 154429 8.96 2.34 20160402 154430 8.98 2.34 20160402 154431 9.01 2.35 20160402 154432 9.02 2.35 20160402 154433 9.05 2.35 20160402 154434 9.07 2.36 20160402 154435 9.09 2.36 20160402 154436 9.12 2.37 20160402 154437 9.17 2.37 20160402 154438 9.21 2.37 20160402 154439 9.25 2.38 20160402 154440 9.29 2.38 20160402 154441 9.33 2.39 20160402 154442 9.37 2.39 20160402 154443 9.41 2.40 20160402 154444 9.44 2.40 20160402 154445 9.48 2.40 20160402 154446 9.51 2.41 20160402 154447 9.53 2.41 20160402 154448 9.55 2.41 20160402 154449 9.58 2.41 20160402 154450 9.60 2.42 20160402 154451 9.63 2.42 20160402 154452 9.65 2.42 20160402 154453 9.68 2.42 20160402 154454 9.71 2.43 20160402 154455 9.73 2.43 20160402 154456 9.75 2.43 20160402 154457 9.76 2.43 20160402 154458 9.78 2.44 20160402 154459 9.79 2.44 20160402 154500 9.81 2.44 20160402 154501 9.82 2.44 20160402 154502 9.84 2.45 20160402 154503 9.86 2.45 20160402 154504 9.89 2.45 20160402 154505 9.91 2.46 20160402 154507 9.94 2.46 20160402 154508 9.93 2.46 20160402 154509 9.92 2.45 20160402 154510 9.92 2.45 20160402 154511 9.91 2.45 20160402 154512 9.89 2.45 20160402 154513 9.88 2.45 20160402 154514 9.86 2.44 20160402 154515 9.84 2.44 20160402 154516 9.82 2.44 20160402 154517 9.80 2.44 20160402 154518 9.68 2.43 20160402 154519 9.57 2.42 20160402 154520 9.45 2.41 20160402 154521 9.34 2.40 20160402 154522 9.22 2.39 20160402 154523 9.11 2.38 20160402 154524 9.00 2.37 20160402 154525 8.91 2.37 20160402 154526 8.80 2.36 20160402 154527 8.70 2.35 20160402 154528 8.70 2.34 20160402 154529 8.72 2.34 20160402 154530 8.74 2.33 20160402 154531 8.76 2.33 20160402 154532 8.78 2.32 20160402 154533 8.80 2.32 20160402 154534 8.82 2.32 20160402 154535 8.83 2.31 20160402 154536 8.85 2.31 20160402 154537 8.87 2.30 20160402 154538 8.89 2.30 20160402 154539 8.91 2.30 20160402 154540 8.93 2.29 20160402 154541 8.95 2.29 20160402 154542 8.96 2.29 20160402 154543 8.98 2.29 20160402 154544 9.00 2.29 20160402 154545 9.01 2.29 20160402 154546 9.02 2.28 20160402 154547 9.03 2.28 20160402 154548 9.03 2.28 20160402 154549 9.03 2.28 20160402 154550 9.02 2.28 20160402 154551 9.01 2.27 20160402 154552 9.01 2.27 20160402 154553 8.99 2.27 20160402 154554 8.97 2.26 20160402 154555 8.96 2.26 20160402 154556 8.94 2.26 20160402 154558 8.92 2.25 20160402 154559 8.91 2.25 20160402 154600 8.91 2.25 20160402 154601 8.91 2.25 20160402 154602 8.91 2.25 20160402 154603 8.92 2.25 20160402 154604 8.92 2.25 20160402 154605 8.93 2.25 20160402 154606 8.93 2.25 20160402 154607 8.94 2.25 20160402 154608 8.94 2.25 20160402 154609 8.95 2.25 20160402 154610 8.96 2.25 20160402 154611 8.97 2.25 20160402 154612 8.98 2.25 20160402 154613 8.99 2.25 20160402 154614 9.01 2.25 20160402 154615 9.02 2.25 20160402 154616 9.04 2.25 20160402 154617 9.07 2.25 20160402 154618 9.09 2.26 20160402 154619 9.10 2.26 20160402 154620 9.08 2.25 20160402 154621 9.06 2.25 20160402 154622 9.05 2.25 20160402 154623 9.03 2.25 20160402 154624 9.02 2.24 20160402 154625 9.00 2.24 20160402 154626 8.99 2.24 20160402 154627 8.98 2.24 20160402 154628 8.97 2.23 20160402 154629 8.96 2.23 20160402 154630 8.96 2.23 20160402 154631 8.96 2.22 20160402 154632 8.96 2.22 20160402 154633 8.96 2.22 20160402 154634 8.96 2.22 20160402 154635 8.96 2.21 20160402 154636 8.96 2.21 20160402 154637 8.96 2.21 20160402 154638 8.96 2.20 20160402 154639 8.95 2.20 20160402 154640 8.92 2.20 20160402 154641 8.89 2.19 20160402 154642 8.87 2.19 20160402 154643 8.84 2.18 20160402 154644 8.80 2.18 20160402 154645 8.77 2.18 20160402 154646 8.73 2.17 20160402 154647 8.70 2.17 20160402 154649 8.66 2.16 20160402 154650 8.63 2.16 20160402 154651 8.58 2.15 20160402 154652 8.53 2.15 20160402 154653 8.49 2.15 20160402 154654 8.45 2.15 20160402 154655 8.41 2.14 20160402 154656 8.37 2.14 20160402 154657 8.34 2.14 20160402 154658 8.31 2.14 20160402 154659 8.28 2.13 20160402 154700 8.25 2.13 20160402 154701 8.31 2.14 20160402 154702 8.38 2.14 20160402 154703 8.45 2.15 20160402 154704 8.52 2.15 20160402 154705 8.59 2.15 20160402 154706 8.66 2.16 20160402 154707 8.73 2.16 20160402 154708 8.80 2.17 20160402 154709 8.88 2.17 20160402 154710 8.94 2.17 20160402 154711 8.94 2.17 20160402 154712 8.92 2.17 20160402 154713 8.89 2.17 20160402 154714 8.87 2.16 20160402 154715 8.84 2.16 20160402 154716 8.82 2.16 20160402 154717 8.79 2.16 20160402 154718 8.76 2.15 20160402 154719 8.73 2.15 20160402 154720 8.69 2.15 20160402 154721 8.66 2.14 20160402 154722 8.64 2.14 20160402 154723 8.61 2.14 20160402 154724 8.59 2.13 20160402 154725 8.56 2.13 20160402 154726 8.53 2.13 20160402 154727 8.50 2.12 20160402 154728 8.48 2.12 20160402 154729 8.45 2.12 20160402 154730 8.42 2.11 20160402 154731 8.40 2.11 20160402 154732 8.37 2.11 20160402 154733 8.35 2.10 20160402 154734 8.33 2.10 20160402 154735 8.30 2.09 20160402 154736 8.27 2.09 20160402 154737 8.25 2.08 20160402 154739 8.23 2.08 20160402 154740 8.21 2.08 20160402 154741 8.19 2.07 20160402 154742 8.15 2.07 20160402 154743 8.11 2.06 20160402 154744 8.07 2.06 20160402 154745 8.03 2.05 20160402 154746 8.00 2.05 20160402 154747 7.96 2.04 20160402 154748 7.93 2.04 20160402 154749 7.89 2.03 20160402 154750 7.85 2.03 20160402 154751 7.82 2.02 20160402 154752 7.78 2.02 20160402 154753 7.75 2.01 20160402 154754 7.71 2.01 20160402 154755 7.68 2.00 20160402 154756 7.66 2.00 20160402 154757 7.63 2.00 20160402 154758 7.60 1.99 20160402 154759 7.58 1.99 20160402 154800 7.56 1.99 20160402 154801 7.55 1.98 20160402 154802 7.53 1.98 20160402 154803 7.51 1.98 20160402 154804 7.49 1.98 20160402 154805 7.48 1.98 20160402 154806 7.46 1.97 20160402 154807 7.44 1.97 20160402 154808 7.43 1.97 20160402 154809 7.41 1.97 20160402 154810 7.40 1.97 20160402 154811 7.39 1.97 20160402 154812 7.38 1.97 20160402 154813 7.38 1.97 20160402 154814 7.37 1.96 20160402 154815 7.37 1.96 20160402 154816 7.37 1.96 20160402 154817 7.36 1.96 20160402 154818 7.36 1.96 20160402 154819 7.35 1.96 20160402 154820 7.35 1.96 20160402 154821 7.35 1.96 20160402 154822 7.34 1.96 20160402 154823 7.34 1.96 20160402 154824 7.34 1.96 20160402 154825 7.34 1.96 20160402 154826 7.35 1.96 20160402 154827 7.35 1.96 20160402 154828 7.35 1.96 20160402 154830 7.36 1.96 20160402 154831 7.36 1.96 20160402 154832 7.38 1.96 20160402 154833 7.40 1.96 20160402 154834 7.42 1.96 20160402 154835 7.43 1.96 20160402 154836 7.45 1.96 20160402 154837 7.47 1.97 20160402 154838 7.49 1.97 20160402 154839 7.51 1.97 20160402 154840 7.53 1.97 20160402 154841 7.55 1.97 20160402 154842 7.56 1.97 20160402 154843 7.57 1.97 20160402 154844 7.57 1.97 20160402 154845 7.57 1.97 20160402 154846 7.57 1.97 20160402 154847 7.56 1.97 20160402 154848 7.56 1.97 20160402 154849 7.55 1.97 20160402 154850 7.55 1.97 20160402 154851 7.54 1.97 20160402 154852 7.53 1.97 20160402 154853 7.53 1.97 20160402 154854 7.52 1.97 20160402 154855 7.50 1.97 20160402 154856 7.49 1.96 20160402 154857 7.48 1.96 20160402 154858 7.47 1.96 20160402 154859 7.46 1.96 20160402 154900 7.44 1.96 20160402 154901 7.43 1.95 20160402 154902 7.41 1.95 20160402 154903 7.40 1.95 20160402 154904 7.39 1.95 20160402 154905 7.38 1.94 20160402 154906 7.37 1.94 20160402 154907 7.36 1.94 20160402 154908 7.34 1.94 20160402 154909 7.32 1.93 20160402 154910 7.30 1.93 20160402 154911 7.28 1.93 20160402 154912 7.26 1.92 20160402 154913 7.24 1.92 20160402 154914 7.21 1.92 20160402 154915 7.19 1.92 20160402 154916 7.16 1.91 20160402 154917 7.14 1.91 20160402 154918 7.11 1.91 20160402 154920 7.09 1.91 20160402 154921 7.06 1.90 20160402 154922 7.04 1.90 20160402 154923 7.01 1.90 20160402 154924 6.99 1.89 20160402 154925 6.96 1.89 20160402 154926 6.94 1.89 20160402 154927 6.91 1.88 20160402 154928 6.89 1.88 20160402 154929 6.87 1.88 20160402 154930 6.85 1.88 20160402 154931 6.83 1.87 20160402 154932 6.81 1.87 20160402 154933 6.79 1.87 20160402 154934 6.76 1.86 20160402 154935 6.73 1.86 20160402 154936 6.69 1.86 20160402 154937 6.66 1.85 20160402 154938 6.63 1.85 20160402 154939 6.59 1.85 20160402 154940 6.55 1.84 20160402 154941 6.51 1.84 20160402 154942 6.47 1.83 20160402 154943 6.43 1.83 20160402 154944 6.40 1.83 20160402 154945 6.39 1.82 20160402 154946 6.37 1.82 20160402 154947 6.35 1.82 20160402 154948 6.34 1.82 20160402 154949 6.32 1.81 20160402 154950 6.30 1.81 20160402 154951 6.28 1.81 20160402 154952 6.26 1.81 20160402 154953 6.24 1.80 20160402 154954 6.22 1.80 20160402 154955 6.20 1.80 20160402 154956 6.18 1.80 20160402 154957 6.17 1.79 20160402 154958 6.16 1.79 20160402 154959 6.15 1.79 20160402 155000 6.13 1.79 20160402 155001 6.13 1.79 20160402 155002 6.12 1.78 20160402 155003 6.11 1.78 20160402 155004 6.10 1.78 20160402 155005 6.08 1.78 20160402 155006 6.06 1.77 20160402 155007 6.04 1.77 20160402 155008 6.02 1.77 20160402 155009 6.00 1.76 20160402 155011 5.97 1.76 20160402 155012 5.95 1.76 20160402 155013 5.93 1.76 20160402 155014 5.90 1.75 20160402 155015 5.88 1.75 20160402 155016 5.87 1.75 20160402 155017 5.86 1.75 20160402 155018 5.84 1.74 20160402 155019 5.83 1.74 20160402 155020 5.81 1.74 20160402 155021 5.80 1.74 20160402 155022 5.79 1.73 20160402 155023 5.77 1.73 20160402 155024 5.77 1.73 20160402 155025 5.76 1.73 20160402 155026 5.75 1.73 20160402 155027 5.73 1.73 20160402 155028 5.72 1.72 20160402 155029 5.70 1.72 20160402 155030 5.68 1.72 20160402 155031 5.67 1.72 20160402 155032 5.65 1.72 20160402 155033 5.63 1.71 20160402 155034 5.61 1.71 20160402 155035 5.59 1.71 20160402 155036 5.57 1.71 20160402 155037 5.55 1.70 20160402 155038 5.53 1.70 20160402 155039 5.51 1.70 20160402 155040 5.49 1.70 20160402 155041 5.46 1.69 20160402 155042 5.44 1.69 20160402 155043 5.42 1.69 20160402 155044 5.39 1.69 20160402 155045 5.37 1.68 20160402 155046 5.35 1.68 20160402 155047 5.33 1.68 20160402 155048 5.31 1.68 20160402 155049 5.29 1.67 20160402 155050 5.27 1.67 20160402 155051 5.25 1.67 20160402 155052 5.23 1.67 20160402 155053 5.20 1.66 20160402 155054 5.17 1.66 20160402 155055 5.14 1.66 20160402 155056 5.10 1.66 20160402 155057 5.05 1.65 20160402 155058 5.01 1.65 20160402 155059 4.97 1.65 20160402 155100 4.93 1.65 20160402 155102 4.89 1.65 20160402 155103 4.85 1.65 20160402 155104 4.82 1.64 20160402 155105 4.78 1.64 20160402 155106 4.75 1.64 20160402 155107 4.70 1.64 20160402 155108 4.66 1.64 20160402 155109 4.62 1.63 20160402 155110 4.58 1.63 20160402 155111 4.53 1.63 20160402 155112 4.49 1.63 20160402 155113 4.44 1.63 20160402 155114 4.39 1.62 20160402 155115 4.35 1.62 20160402 155116 4.30 1.62 20160402 155117 4.25 1.62 20160402 155118 4.19 1.62 20160402 155119 4.14 1.61 20160402 155120 4.09 1.61 20160402 155121 4.04 1.61 20160402 155122 3.98 1.61 20160402 155123 3.91 1.60 20160402 155124 3.86 1.60 20160402 155125 3.80 1.60 20160402 155126 3.73 1.60 20160402 155127 3.66 1.59 20160402 155128 3.60 1.59 20160402 155129 3.54 1.59 20160402 155130 3.47 1.59 20160402 155131 3.41 1.58 20160402 155132 3.34 1.58 20160402 155137 3.05 1.57 20160402 155140 2.95 1.57 20160402 155141 2.92 1.56 20160402 155142 2.89 1.56 20160402 155143 2.87 1.56 20160402 155144 2.85 1.55 20160402 155145 2.83 1.55 20160402 155146 2.82 1.55 20160402 155147 2.81 1.55 20160402 155148 2.80 1.55 20160402 155149 2.79 1.55 20160402 155150 2.78 1.55 20160402 155152 2.78 1.55 20160402 155153 2.78 1.55 20160402 155154 2.78 1.55 20160402 155155 2.78 1.55 20160402 155156 2.79 1.55 20160402 155157 2.78 1.55 20160402 155158 2.75 1.55 20160402 155159 2.72 1.55 20160402 155200 2.69 1.54 20160402 155201 2.67 1.54 20160402 155202 2.64 1.54 20160402 155203 2.61 1.54 20160402 155204 2.59 1.53 20160402 155205 2.56 1.53 20160402 155206 2.54 1.53 20160402 155207 2.51 1.53 20160402 155208 2.46 1.53 20160402 155209 2.42 1.53 20160402 155210 2.37 1.53 20160402 155211 2.32 1.53 20160402 155212 2.28 1.53 20160402 155218 1.97 1.54 20160402 155219 1.93 1.54 20160402 155220 1.89 1.55 20160402 155221 1.85 1.55 20160402 155222 1.81 1.55 20160402 155223 1.77 1.55 20160402 155224 1.74 1.55 20160402 155225 1.70 1.55 20160402 155226 1.66 1.55 20160402 155229 1.52 1.55 20160402 155230 1.48 1.55 20160402 155231 1.43 1.55 20160402 155233 1.34 1.55 20160402 155234 1.30 1.55 20160402 155235 1.26 1.55 20160402 155236 1.22 1.55 20160402 155238 1.14 1.55 20160402 155239 1.09 1.55 20160402 155240 1.04 1.55 20160402 155241 0.99 1.55 20160402 155243 0.94 1.55 20160402 155244 0.88 1.55 20160402 155248 0.69 1.55 20160402 155249 0.66 1.55 20160402 155250 0.64 1.55 20160402 155251 0.62 1.55 20160402 155253 0.59 1.55 20160402 155254 0.57 1.54 20160402 155255 0.56 1.54 20160402 155256 0.55 1.54 20160402 155257 0.54 1.54 20160402 155258 0.53 1.54 20160402 155259 0.50 1.54 20160402 155300 0.48 1.55 20160402 155301 0.46 1.55 20160402 155302 0.45 1.55 20160402 155303 0.45 1.56 20160402 155304 0.46 1.56 20160402 155305 0.48 1.56 20160402 155306 0.51 1.57 20160402 155307 0.55 1.57 20160402 155308 0.55 1.57 20160402 155309 0.48 1.57 20160402 155310 0.41 1.57 20160402 155311 0.34 1.57 20160402 155312 0.27 1.58 20160402 155313 0.23 1.58 20160402 155314 0.24 1.58 20160402 155315 0.29 1.58 20160402 155319 0.46 1.59 20160402 155320 0.52 1.59 20160402 155321 0.64 1.60 20160402 155322 0.78 1.61 20160402 155323 0.94 1.61 20160402 155324 1.11 1.62 20160402 155325 1.29 1.63 20160402 155326 1.47 1.64 20160402 155327 1.65 1.64 20160402 155328 1.82 1.65 20160402 155329 1.97 1.65 20160402 155330 2.12 1.65 20160402 155331 2.28 1.66 20160402 155332 2.44 1.66 20160402 155334 2.61 1.66 20160402 155335 2.77 1.67 20160402 155336 2.94 1.67 20160402 155343 3.60 1.69 20160402 155344 3.64 1.70 20160402 155345 3.66 1.70 20160402 155346 3.68 1.70 20160402 155347 3.71 1.70 20160402 155348 3.73 1.71 20160402 155349 3.78 1.71 20160402 155350 3.80 1.71 20160402 155351 3.82 1.71 20160402 155352 3.85 1.71 20160402 155353 3.88 1.71 20160402 155354 3.94 1.71 20160402 155355 3.98 1.72 20160402 155356 4.03 1.72 20160402 155357 4.08 1.72 20160402 155358 4.14 1.72 20160402 155359 4.21 1.72 20160402 155400 4.25 1.72 20160402 155401 4.30 1.72 20160402 155402 4.34 1.73 20160402 155403 4.38 1.73 20160402 155404 4.43 1.73 20160402 155405 4.47 1.73 20160402 155406 4.51 1.73 20160402 155407 4.55 1.74 20160402 155408 4.58 1.74 20160402 155409 4.63 1.74 20160402 155410 4.65 1.74 20160402 155411 4.68 1.75 20160402 155412 4.70 1.75 20160402 155413 4.74 1.75 20160402 155414 4.78 1.75 20160402 155415 4.82 1.76 20160402 155416 4.87 1.76 20160402 155417 4.91 1.76 20160402 155418 4.97 1.76 20160402 155419 5.01 1.76 20160402 155420 5.06 1.77 20160402 155421 5.10 1.77 20160402 155422 5.14 1.77 20160402 155424 5.17 1.77 20160402 155425 5.21 1.78 20160402 155426 5.26 1.78 20160402 155427 5.30 1.78 20160402 155428 5.34 1.78 20160402 155429 5.37 1.78 20160402 155430 5.40 1.79 20160402 155431 5.42 1.79 20160402 155432 5.44 1.79 20160402 155433 5.45 1.80 20160402 155434 5.46 1.80 20160402 155435 5.47 1.80 20160402 155436 5.47 1.81 20160402 155437 5.48 1.81 20160402 155438 5.49 1.81 20160402 155439 5.48 1.82 20160402 155440 5.48 1.82 20160402 155441 5.50 1.82 20160402 155442 5.51 1.83 20160402 155443 5.53 1.83 20160402 155444 5.55 1.84 20160402 155445 5.56 1.84 20160402 155446 5.57 1.85 20160402 155447 5.58 1.85 20160402 155448 5.61 1.85 20160402 155449 5.62 1.86 20160402 155450 5.64 1.86 20160402 155451 5.67 1.87 20160402 155452 5.70 1.88 20160402 155453 5.73 1.88 20160402 155454 5.78 1.89 20160402 155455 5.81 1.89 20160402 155456 5.85 1.90 20160402 155457 5.89 1.91 20160402 155458 5.93 1.91 20160402 155459 5.97 1.92 20160402 155500 6.03 1.92 20160402 155501 6.09 1.93 20160402 155502 6.15 1.94 20160402 155503 6.22 1.95 20160402 155504 6.29 1.95 20160402 155505 6.37 1.96 20160402 155506 6.45 1.97 20160402 155507 6.54 1.98 20160402 155508 6.63 1.98 20160402 155509 6.72 1.99 20160402 155510 6.79 2.00 20160402 155511 6.83 2.00 20160402 155512 6.88 2.01 20160402 155513 6.92 2.01 20160402 155515 6.97 2.02 20160402 155516 7.01 2.02 20160402 155517 7.05 2.03 20160402 155518 7.09 2.03 20160402 155519 7.13 2.03 20160402 155520 7.17 2.04 20160402 155521 7.21 2.04 20160402 155522 7.26 2.04 20160402 155523 7.32 2.05 20160402 155524 7.39 2.05 20160402 155525 7.46 2.05 20160402 155526 7.54 2.06 20160402 155527 7.62 2.06 20160402 155528 7.70 2.06 20160402 155529 7.79 2.07 20160402 155530 7.89 2.07 20160402 155531 7.95 2.07 20160402 155532 7.96 2.07 20160402 155533 7.97 2.07 20160402 155534 7.98 2.07 20160402 155535 7.98 2.06 20160402 155536 7.99 2.06 20160402 155537 8.01 2.06 20160402 155538 8.03 2.06 20160402 155539 8.06 2.06 20160402 155540 8.08 2.06 20160402 155541 8.10 2.06 20160402 155542 8.07 2.06 20160402 155543 8.03 2.06 20160402 155544 7.99 2.05 20160402 155545 7.95 2.05 20160402 155546 7.91 2.05 20160402 155547 7.87 2.05 20160402 155548 7.83 2.05 20160402 155549 7.79 2.05 20160402 155550 7.75 2.05 20160402 155551 7.71 2.05 20160402 155552 7.71 2.05 20160402 155553 7.70 2.05 20160402 155554 7.69 2.05 20160402 155555 7.68 2.05 20160402 155556 7.67 2.04 20160402 155557 7.66 2.04 20160402 155558 7.65 2.04 20160402 155559 7.64 2.04 20160402 155600 7.63 2.04 20160402 155601 7.62 2.04 20160402 155602 7.63 2.04 20160402 155603 7.64 2.04 20160402 155605 7.64 2.04 20160402 155606 7.65 2.04 20160402 155607 7.66 2.04 20160402 155608 7.66 2.04 20160402 155609 7.67 2.04 20160402 155610 7.68 2.04 20160402 155611 7.68 2.04 20160402 155612 7.68 2.04 20160402 155613 7.67 2.03 20160402 155614 7.65 2.03 20160402 155615 7.64 2.03 20160402 155616 7.62 2.03 20160402 155617 7.60 2.02 20160402 155618 7.59 2.02 20160402 155619 7.57 2.02 20160402 155620 7.55 2.02 20160402 155621 7.53 2.01 20160402 155622 7.50 2.01 20160402 155623 7.42 2.01 20160402 155624 7.34 2.00 20160402 155625 7.26 2.00 20160402 155626 7.19 1.99 20160402 155627 7.11 1.98 20160402 155628 7.04 1.98 20160402 155629 6.96 1.97 20160402 155630 6.88 1.97 20160402 155631 6.81 1.96 20160402 155632 6.75 1.96 20160402 155633 6.66 1.96 20160402 155634 6.57 1.96 20160402 155635 6.49 1.95 20160402 155636 6.40 1.95 20160402 155637 6.31 1.95 20160402 155638 6.22 1.95 20160402 155639 6.13 1.95 20160402 155640 6.04 1.95 20160402 155641 5.95 1.95 20160402 155642 5.85 1.94 20160402 155643 5.81 1.94 20160402 155644 5.77 1.94 20160402 155645 5.73 1.94 20160402 155646 5.70 1.94 20160402 155647 5.66 1.94 20160402 155648 5.63 1.94 20160402 155649 5.60 1.94 20160402 155650 5.57 1.94 20160402 155651 5.54 1.94 20160402 155652 5.52 1.94 20160402 155653 5.51 1.94 20160402 155654 5.51 1.94 20160402 155656 5.52 1.94 20160402 155657 5.52 1.94 20160402 155658 5.53 1.94 20160402 155659 5.54 1.95 20160402 155700 5.55 1.95 20160402 155701 5.55 1.95 20160402 155702 5.56 1.95 20160402 155703 5.57 1.95 20160402 155704 5.57 1.95 20160402 155705 5.57 1.95 20160402 155706 5.58 1.96 20160402 155707 5.58 1.96 20160402 155708 5.58 1.96 20160402 155709 5.59 1.96 20160402 155710 5.60 1.96 20160402 155711 5.62 1.97 20160402 155712 5.63 1.97 20160402 155713 5.65 1.97 20160402 155714 5.67 1.97 20160402 155715 5.70 1.97 20160402 155716 5.73 1.98 20160402 155717 5.77 1.98 20160402 155718 5.80 1.98 20160402 155719 5.84 1.98 20160402 155720 5.87 1.98 20160402 155721 5.91 1.99 20160402 155722 5.95 1.99 20160402 155723 5.97 1.99 20160402 155724 5.98 1.99 20160402 155725 5.99 1.99 20160402 155726 6.00 1.99 20160402 155727 6.01 1.99 20160402 155728 6.02 2.00 20160402 155729 6.04 2.00 20160402 155730 6.05 2.00 20160402 155731 6.07 2.00 20160402 155732 6.08 2.00 20160402 155733 6.10 2.00 20160402 155734 6.11 2.01 20160402 155735 6.12 2.01 20160402 155736 6.13 2.01 20160402 155737 6.14 2.01 20160402 155738 6.14 2.01 20160402 155739 6.15 2.01 20160402 155740 6.16 2.01 20160402 155741 6.17 2.01 20160402 155742 6.18 2.02 20160402 155743 6.20 2.02 20160402 155744 6.21 2.02 20160402 155745 6.23 2.02 20160402 155747 6.25 2.02 20160402 155748 6.27 2.02 20160402 155749 6.29 2.02 20160402 155750 6.31 2.02 20160402 155751 6.33 2.02 20160402 155752 6.36 2.01 20160402 155753 6.38 2.01 20160402 155754 6.40 2.01 20160402 155755 6.43 2.01 20160402 155756 6.46 2.01 20160402 155757 6.50 2.01 20160402 155758 6.53 2.01 20160402 155759 6.56 2.01 20160402 155800 6.60 2.00 20160402 155801 6.64 2.00 20160402 155802 6.68 2.00 20160402 155803 6.72 2.00 20160402 155804 6.76 2.00 20160402 155805 6.81 2.00 20160402 155806 6.87 2.00 20160402 155807 6.93 2.00 20160402 155808 7.00 1.99 20160402 155809 7.08 1.99 20160402 155810 7.15 1.99 20160402 155811 7.23 1.99 20160402 155812 7.33 1.99 20160402 155813 7.41 1.99 20160402 155814 7.48 1.99 20160402 155815 7.53 1.99 20160402 155816 7.55 1.99 20160402 155817 7.57 1.99 20160402 155818 7.59 1.99 20160402 155819 7.62 1.99 20160402 155820 7.66 1.99 20160402 155821 7.70 1.99 20160402 155822 7.74 1.99 20160402 155823 7.78 1.99 20160402 155824 7.83 1.99 20160402 155825 7.88 1.99 20160402 155826 7.88 1.99 20160402 155827 7.89 1.99 20160402 155828 7.89 1.99 20160402 155829 7.89 1.98 20160402 155830 7.88 1.98 20160402 155831 7.88 1.98 20160402 155832 7.87 1.98 20160402 155833 7.86 1.98 20160402 155834 7.84 1.97 20160402 155835 7.83 1.97 20160402 155837 7.73 1.95 20160402 155838 7.62 1.92 20160402 161620 8.30 1.00 20160402 161621 8.25 1.01 20160402 161622 8.20 1.01 20160402 161623 8.15 1.01 20160402 161624 8.07 1.00 20160402 161625 8.01 1.00 20160402 161626 7.95 0.99 20160402 161627 7.89 0.98 20160402 161628 7.79 0.98 20160402 161629 7.68 0.97 20160402 161630 7.56 0.96 20160402 161631 7.44 0.96 20160402 161632 7.34 0.95 20160402 161633 7.27 0.94 20160402 161634 7.20 0.93 20160402 161635 7.12 0.92 20160402 161636 7.03 0.91 20160402 161637 6.94 0.89 20160402 161638 6.86 0.88 20160402 161639 6.77 0.88 20160402 161640 6.68 0.87 20160402 161641 6.58 0.86 20160402 161642 6.49 0.84 20160402 161643 6.41 0.83 20160402 161644 6.32 0.82 20160402 161645 6.24 0.81 20160402 161646 6.15 0.80 20160402 161647 6.07 0.79 20160402 161648 6.00 0.78 20160402 161649 5.94 0.77 20160402 161650 5.89 0.76 20160402 161651 5.81 0.75 20160402 161652 5.71 0.74 20160402 161653 5.60 0.72 20160402 161654 5.49 0.71 20160402 161655 5.39 0.69 20160402 161656 5.22 0.67 20160402 161657 5.06 0.64 20160402 161658 4.91 0.62 20160402 161659 4.75 0.60 20160402 161700 4.56 0.57 20160402 161701 4.33 0.54 20160402 161702 4.12 0.51 20160402 161703 3.90 0.48 20160402 161952 15.68 2.81 20160402 161953 15.76 2.95 20160402 161954 15.87 3.10 20160402 161955 16.00 3.26 20160402 161956 16.21 3.48 20160402 161957 16.42 3.70 20160402 161958 16.62 3.90 20160402 161959 16.83 4.10 20160402 162000 16.93 4.32 20160402 162001 17.03 4.55 20160402 162002 17.14 4.77 20160402 162003 17.28 4.98 20160402 162004 17.49 5.13 20160402 162005 17.71 5.28 20160402 162006 17.94 5.43 20160402 162007 18.16 5.53 20160402 162008 18.36 5.55 20160402 162010 18.77 5.59 20160402 162011 18.82 5.58 20160402 162012 18.74 5.54 20160402 162013 18.65 5.50 20160402 162014 18.57 5.47 20160402 162016 18.14 5.35 20160402 162017 17.89 5.29 20160402 162018 17.65 5.22 20160402 162019 17.31 5.16 20160402 162020 16.90 5.08 20160402 162021 16.55 5.01 20160402 162022 16.20 4.95 20160402 162023 15.87 4.90 20160402 162024 15.54 4.85 20160402 162025 15.21 4.80 20160402 162026 14.89 4.75 20160402 162027 14.61 4.71 20160402 162028 14.24 4.66 20160402 162029 13.96 4.61 20160402 162031 13.71 4.57 20160402 162032 13.53 4.53 20160402 162033 13.34 4.49 20160402 162034 13.09 4.44 20160402 162035 12.93 4.40 20160402 162036 12.81 4.36 20160402 162037 12.69 4.33 20160402 162038 12.51 4.29 20160402 162040 12.34 4.19 20160402 162041 12.19 4.13 20160402 162042 12.11 4.07 20160402 162043 12.03 4.01 20160402 162044 11.88 3.92 20160402 162045 11.80 3.85 20160402 162047 11.42 3.66 20160402 162048 11.16 3.54 20160402 162049 10.79 3.40 20160402 162050 10.53 3.28 20160402 162051 10.12 3.14 20160402 162052 9.56 2.97 20160402 162053 9.13 2.83 20160402 162055 7.79 2.41 20160402 162056 6.94 2.15 20160402 162057 6.19 1.91 20160402 162224 2.53 2.55 20160402 162225 2.56 2.63 20160402 162226 2.63 2.72 20160402 162227 2.64 2.81 20160402 162228 2.71 2.90 20160402 162229 2.60 2.96 20160402 162230 2.57 3.02 20160402 162231 2.44 3.09 20160402 162232 2.39 3.16 20160402 162233 1.77 3.23 20160402 162234 1.31 3.28 20160402 162235 1.36 3.34 20160402 162236 2.12 3.40 20160402 162237 2.56 3.45 20160402 162238 2.67 3.49 20160402 162239 2.72 3.54 20160402 162240 2.80 3.59 20160402 162241 2.88 3.64 20160402 162242 2.95 3.68 20160402 162243 3.03 3.72 20160402 162244 3.15 3.76 20160402 162245 3.30 3.80 20160402 162246 3.43 3.83 20160402 162247 3.60 3.85 20160402 162248 3.79 3.88 20160402 162249 3.95 3.90 20160402 162250 4.14 3.92 20160402 162251 4.34 3.93 20160402 162252 4.50 3.94 20160402 162253 4.70 3.96 20160402 162254 4.90 3.96 20160402 162255 5.07 3.95 20160402 162256 5.19 3.94 20160402 162257 5.36 3.92 20160402 162258 5.52 3.92 20160402 162259 5.67 3.95 20160402 162300 5.76 3.99 20160402 162301 5.89 4.03 20160402 162302 6.02 4.07 20160402 162303 6.11 4.09 20160402 162304 6.19 4.10 20160402 162305 6.25 4.11 20160402 162306 6.28 4.11 20160402 162308 6.33 4.12 20160402 162309 6.36 4.13 20160402 162310 6.39 4.13 20160402 162311 6.41 4.14 20160402 162312 6.42 4.14 20160402 162313 6.41 4.14 20160402 162314 6.39 4.14 20160402 162315 6.34 4.14 20160402 162316 6.32 4.13 20160402 162317 6.31 4.13 20160402 162318 6.30 4.13 20160402 162319 6.29 4.12 20160402 162320 6.27 4.11 20160402 162321 6.25 4.10 20160402 162322 6.26 4.09 20160402 162323 6.26 4.08 20160402 162324 6.26 4.07 20160402 162325 6.27 4.05 20160402 162326 6.28 4.03 20160402 162327 6.30 4.01 20160402 162328 6.32 3.99 20160402 162329 6.35 3.97 20160402 162330 6.37 3.95 20160402 162331 6.41 3.92 20160402 162332 6.47 3.89 20160402 162333 6.51 3.86 20160402 162334 6.56 3.82 20160402 162335 6.60 3.79 20160402 162336 6.64 3.75 20160402 162337 6.68 3.71 20160402 162338 6.71 3.67 20160402 162339 6.75 3.62 20160402 162340 6.81 3.58 20160402 162341 6.84 3.54 20160402 162342 6.88 3.50 20160402 162343 6.92 3.45 20160402 162344 6.95 3.41 20160402 162345 7.00 3.38 20160402 162346 7.06 3.34 20160402 162347 7.11 3.30 20160402 162349 7.23 3.23 20160402 162350 7.29 3.20 20160402 162351 7.38 3.17 20160402 162352 7.45 3.14 20160402 162353 7.51 3.11 20160402 162354 7.60 3.09 20160402 162355 7.67 3.06 20160402 162356 7.74 3.04 20160402 162357 7.83 3.03 20160402 162359 7.91 3.01 20160402 162400 7.97 3.00 20160402 162401 8.03 2.99 20160402 162402 8.10 2.98 20160402 162403 8.16 2.98 20160402 162404 8.21 2.97 20160402 162405 8.27 2.97 20160402 162406 8.31 2.97 20160402 162407 8.35 2.97 20160402 162408 8.39 2.97 20160402 162409 8.43 2.97 20160402 162410 8.47 2.97 20160402 162411 8.51 2.98 20160402 162412 8.55 2.98 20160402 162413 8.60 2.98 20160402 162414 8.63 2.99 20160402 162415 8.67 3.00 20160402 162416 8.69 3.00 20160402 162417 8.73 3.01 20160402 162418 8.75 3.02 20160402 162419 8.76 3.03 20160402 162420 8.76 3.04 20160402 162421 8.77 3.05 20160402 162422 8.76 3.06 20160402 162423 8.76 3.07 20160402 162424 8.74 3.08 20160402 162425 8.73 3.08 20160402 162426 8.72 3.09 20160402 162428 8.67 3.10 20160402 162429 8.64 3.10 20160402 162430 8.61 3.10 20160402 162431 8.56 3.10 20160402 162432 8.52 3.11 20160402 162433 8.47 3.11 20160402 162434 8.43 3.11 20160402 162435 8.39 3.11 20160402 162436 8.34 3.11 20160402 162437 8.31 3.10 20160402 162438 8.26 3.10 20160402 162439 8.23 3.10 20160402 162440 8.21 3.09 20160402 162441 8.17 3.08 20160402 162442 8.14 3.08 20160402 162443 8.09 3.07 20160402 162444 8.05 3.06 20160402 162445 8.03 3.05 20160402 162446 8.00 3.04 20160402 162447 7.97 3.03 20160402 162449 7.95 3.02 20160402 162450 7.96 3.01 20160402 162451 7.97 3.00 20160402 162452 7.99 2.99 20160402 162453 8.02 2.98 20160402 162454 8.06 2.97 20160402 162455 8.11 2.95 20160402 162456 8.18 2.94 20160402 162457 8.25 2.93 20160402 162458 8.31 2.92 20160402 162459 8.34 2.90 20160402 162500 8.35 2.88 20160402 162501 8.36 2.87 20160402 162502 8.35 2.86 20160402 162503 8.34 2.84 20160402 162504 8.33 2.83 20160402 162505 8.32 2.81 20160402 162506 8.33 2.78 20160402 162507 8.32 2.75 20160402 162508 8.30 2.72 20160402 162509 8.27 2.69 20160402 162510 8.25 2.66 20160402 162511 7.96 2.61 20160402 162512 7.73 2.55 20160402 162513 7.53 2.49 20160402 162514 7.44 2.43 20160402 162515 7.44 2.36 20160402 162752 5.83 0.50 20160402 162754 6.03 0.53 20160402 162755 6.12 0.54 20160402 162756 6.18 0.54 20160402 162757 6.22 0.54 20160402 162759 6.19 0.53 20160402 162802 6.11 0.50 20160402 162804 5.95 0.49 20160402 162805 5.80 0.48 20160402 162806 5.67 0.47 20160402 162809 5.37 0.44 20160402 162811 5.21 0.43 20160402 162812 5.13 0.42 20160402 162816 4.88 0.40 20160402 162818 4.65 0.41 20160402 162819 4.57 0.41 20160402 162821 4.47 0.42 20160402 162822 4.44 0.43 20160402 162823 4.41 0.42 20160402 162824 4.41 0.42 20160402 162825 4.44 0.42 20160402 162828 4.64 0.42 20160402 162829 4.76 0.42 20160402 162831 4.38 0.40 20160402 162833 3.96 0.39 20160402 162834 3.75 0.39 20160402 162837 3.19 0.38 20160402 164344 9.29 1.18 20160402 164345 9.25 1.17 20160402 164346 9.19 1.16 20160402 164347 9.14 1.16 20160402 164348 9.10 1.15 20160402 164349 9.06 1.14 20160402 164350 9.03 1.14 20160402 164351 9.00 1.14 20160402 164352 8.98 1.14 20160402 164353 8.96 1.14 20160402 164354 8.98 1.14 20160402 164355 9.01 1.15 20160402 164356 9.05 1.15 20160402 164357 9.09 1.16 20160402 164358 9.12 1.17 20160402 164359 9.16 1.17 20160402 164400 9.21 1.18 20160402 164401 9.26 1.19 20160402 164402 9.31 1.20 20160402 164403 9.37 1.21 20160402 164404 9.36 1.21 20160402 164405 9.32 1.21 20160402 164406 9.28 1.20 20160402 164407 9.25 1.19 20160402 164408 9.21 1.19 20160402 164409 9.18 1.18 20160402 164410 9.16 1.17 20160402 164411 9.13 1.17 20160402 164412 9.12 1.16 20160402 164413 9.10 1.16 20160402 164414 9.06 1.15 20160402 164415 9.01 1.15 20160402 164416 8.94 1.15 20160402 164417 8.87 1.14 20160402 164418 8.79 1.14 20160402 164419 8.70 1.13 20160402 164420 8.61 1.12 20160402 164421 8.50 1.12 20160402 164422 8.40 1.11 20160402 164423 8.28 1.10 20160402 164536 7.40 1.02 20160402 164537 7.41 1.03 20160402 164538 7.41 1.03 20160402 164539 7.42 1.04 20160402 164540 7.42 1.04 20160402 164541 7.42 1.05 20160402 164542 7.42 1.05 20160402 164543 7.41 1.05 20160402 164544 7.41 1.06 20160402 164545 7.40 1.06 20160402 164546 7.39 1.06 20160402 164547 7.37 1.07 20160402 164548 7.35 1.07 20160402 164549 7.34 1.07 20160402 164550 7.33 1.07 20160402 164551 7.31 1.07 20160402 164552 7.30 1.08 20160402 164553 7.29 1.08 20160402 164554 7.27 1.08 20160402 164555 7.26 1.08 20160402 164556 7.26 1.09 20160402 164557 7.26 1.09 20160402 164558 7.25 1.09 20160402 164559 7.25 1.10 20160402 164600 7.25 1.10 20160402 164602 7.26 1.10 20160402 164603 7.26 1.11 20160402 164604 7.27 1.11 20160402 164605 7.27 1.11 20160402 164606 7.28 1.11 20160402 164607 7.27 1.12 20160402 164608 7.25 1.12 20160402 164609 7.24 1.12 20160402 164610 7.22 1.12 20160402 164611 7.20 1.12 20160402 164612 7.18 1.12 20160402 164613 7.16 1.12 20160402 164614 7.14 1.13 20160402 164615 7.11 1.13 20160402 164616 7.09 1.13 20160402 164617 7.08 1.13 20160402 164618 7.08 1.13 20160402 164619 7.08 1.13 20160402 164620 7.07 1.13 20160402 164621 7.07 1.13 20160402 164622 7.06 1.13 20160402 164623 7.06 1.13 20160402 164624 7.05 1.13 20160402 164625 7.04 1.13 20160402 164626 7.03 1.13 20160402 164627 7.02 1.13 20160402 164628 7.01 1.13 20160402 164629 7.00 1.13 20160402 164630 6.99 1.12 20160402 164631 6.99 1.12 20160402 164632 6.98 1.12 20160402 164633 6.97 1.12 20160402 164634 6.97 1.12 20160402 164635 6.97 1.12 20160402 164636 6.96 1.12 20160402 164637 6.95 1.12 20160402 164638 6.90 1.11 20160402 164639 6.86 1.11 20160402 164640 6.82 1.11 20160402 164641 6.78 1.10 20160402 164642 6.73 1.10 20160402 164643 6.69 1.10 20160402 164644 6.64 1.10 20160402 164645 6.60 1.09 20160402 164646 6.57 1.09 20160402 164647 6.54 1.09 20160402 164648 6.51 1.08 20160402 164649 6.49 1.08 20160402 164650 6.46 1.08 20160402 164652 6.44 1.08 20160402 164653 6.42 1.07 20160402 164654 6.39 1.07 20160402 164655 6.36 1.07 20160402 164656 6.34 1.06 20160402 164657 6.31 1.06 20160402 164658 6.30 1.06 20160402 164659 6.30 1.06 20160402 164700 6.30 1.05 20160402 164701 6.30 1.05 20160402 164702 6.30 1.05 20160402 164703 6.30 1.05 20160402 164704 6.29 1.04 20160402 164705 6.28 1.04 20160402 164706 6.28 1.04 20160402 164707 6.27 1.04 20160402 164708 6.25 1.03 20160402 164709 6.24 1.03 20160402 164710 6.22 1.03 20160402 164711 6.21 1.02 20160402 164712 6.20 1.02 20160402 164713 6.19 1.02 20160402 164714 6.17 1.02 20160402 164715 6.16 1.01 20160402 164716 6.15 1.01 20160402 164717 6.13 1.01 20160402 164718 6.11 1.01 20160402 164719 6.08 1.01 20160402 164720 6.05 1.00 20160402 164721 6.02 1.00 20160402 164722 5.99 1.00 20160402 164723 5.97 1.00 20160402 164724 5.94 1.00 20160402 164725 5.92 1.00 20160402 164726 5.89 1.00 20160402 164727 5.87 1.00 20160402 164728 5.84 1.00 20160402 164729 5.81 0.99 20160402 164730 5.78 0.99 20160402 164731 5.75 0.99 20160402 164732 5.71 0.98 20160402 164733 5.68 0.98 20160402 164734 5.66 0.98 20160402 164735 5.63 0.97 20160402 164736 5.60 0.97 20160402 164737 5.57 0.97 20160402 164738 5.55 0.96 20160402 164739 5.52 0.96 20160402 164740 5.50 0.96 20160402 164741 5.47 0.96 20160402 164743 5.44 0.96 20160402 164744 5.40 0.96 20160402 164745 5.37 0.95 20160402 164746 5.33 0.95 20160402 164747 5.30 0.95 20160402 164748 5.26 0.95 20160402 164749 5.21 0.95 20160402 164750 5.15 0.95 20160402 164751 5.09 0.95 20160402 164752 5.03 0.95 20160402 164753 4.97 0.95 20160402 164754 4.89 0.94 20160402 164755 4.83 0.94 20160402 164756 4.77 0.94 20160402 164757 4.71 0.94 20160402 164758 4.64 0.94 20160402 164759 4.59 0.94 20160402 164800 4.55 0.94 20160402 164801 4.50 0.94 20160402 164802 4.46 0.94 20160402 164803 4.41 0.95 20160402 164804 4.36 0.95 20160402 164805 4.32 0.95 20160402 164806 4.27 0.95 20160402 164807 4.23 0.95 20160402 164808 4.18 0.95 20160402 164809 4.16 0.96 20160402 164810 4.17 0.96 20160402 164811 4.18 0.96 20160402 164812 4.20 0.96 20160402 164813 4.21 0.96 20160402 164814 4.22 0.96 20160402 164816 4.25 0.96 20160402 164817 4.27 0.95 20160402 164818 4.28 0.95 20160402 164819 4.30 0.96 20160402 164820 4.30 0.96 20160402 164821 4.31 0.96 20160402 164822 4.31 0.96 20160402 164823 4.31 0.96 20160402 164824 4.31 0.96 20160402 164825 4.31 0.96 20160402 164826 4.30 0.96 20160402 164827 4.29 0.96 20160402 164828 4.29 0.96 20160402 164829 4.28 0.96 20160402 164830 4.26 0.96 20160402 164831 4.25 0.96 20160402 164832 4.23 0.96 20160402 164834 4.22 0.96 20160402 164835 4.20 0.96 20160402 164836 4.18 0.96 20160402 164837 4.16 0.96 20160402 164838 4.14 0.96 20160402 164839 4.12 0.96 20160402 164840 4.12 0.96 20160402 164841 4.12 0.96 20160402 164842 4.13 0.96 20160402 164843 4.14 0.96 20160402 164844 4.15 0.96 20160402 164845 4.15 0.96 20160402 164846 4.16 0.96 20160402 164847 4.17 0.96 20160402 164848 4.18 0.97 20160402 164849 4.19 0.97 20160402 164850 4.20 0.97 20160402 164851 4.20 0.97 20160402 164852 4.21 0.97 20160402 164853 4.23 0.97 20160402 164854 4.24 0.97 20160402 164855 4.25 0.96 20160402 164856 4.25 0.96 20160402 164857 4.27 0.96 20160402 164858 4.28 0.96 20160402 164859 4.29 0.96 20160402 164900 4.29 0.96 20160402 164901 4.29 0.96 20160402 164902 4.30 0.96 20160402 164903 4.30 0.96 20160402 164904 4.30 0.96 20160402 164905 4.30 0.95 20160402 164906 4.29 0.95 20160402 164907 4.30 0.95 20160402 164908 4.30 0.95 20160402 164909 4.31 0.95 20160402 164910 4.31 0.95 20160402 164911 4.31 0.94 20160402 164912 4.31 0.94 20160402 164913 4.31 0.94 20160402 164914 4.31 0.94 20160402 164915 4.31 0.93 20160402 164916 4.31 0.93 20160402 164917 4.30 0.93 20160402 164918 4.30 0.93 20160402 164919 4.29 0.92 20160402 164920 4.29 0.92 20160402 164921 4.31 0.92 20160402 164922 4.32 0.92 20160402 164924 4.33 0.91 20160402 164925 4.34 0.91 20160402 164926 4.36 0.91 20160402 164927 4.37 0.91 20160402 164928 4.39 0.90 20160402 164929 4.40 0.90 20160402 164930 4.41 0.90 20160402 164931 4.43 0.90 20160402 164932 4.44 0.89 20160402 164933 4.45 0.89 20160402 164934 4.46 0.89 20160402 164935 4.47 0.89 20160402 164936 4.49 0.89 20160402 164937 4.50 0.88 20160402 164938 4.52 0.88 20160402 164939 4.54 0.88 20160402 164940 4.56 0.88 20160402 164941 4.58 0.87 20160402 164942 4.58 0.87 20160402 164943 4.59 0.86 20160402 164944 4.60 0.85 20160402 164945 4.61 0.85 20160402 164946 4.62 0.84 20160402 164947 4.63 0.83 20160402 164948 4.65 0.83 20160402 164949 4.67 0.82 20160402 164950 4.68 0.82 20160402 164951 4.67 0.82 20160402 164952 4.64 0.82 20160402 164953 4.61 0.82 20160402 164954 4.57 0.82 20160402 164955 4.54 0.83 20160402 164956 4.51 0.83 20160402 164957 4.47 0.83 20160402 164958 4.44 0.83 20160402 164959 4.40 0.84 20160402 165000 4.36 0.84 20160402 165001 4.33 0.84 20160402 165002 4.30 0.84 20160402 165003 4.28 0.84 20160402 165004 4.25 0.84 20160402 165005 4.22 0.84 20160402 165006 4.20 0.84 20160402 165007 4.17 0.84 20160402 165008 4.14 0.84 20160402 165009 4.11 0.84 20160402 165010 4.08 0.84 20160402 165011 4.07 0.84 20160402 165012 4.07 0.84 20160402 165013 4.06 0.84 20160402 165015 4.05 0.84 20160402 165016 4.05 0.84 20160402 165017 4.04 0.85 20160402 165018 4.03 0.85 20160402 165019 4.02 0.85 20160402 165020 4.01 0.85 20160402 165021 3.99 0.85 20160402 165022 3.98 0.85 20160402 165023 3.98 0.85 20160402 165024 3.97 0.84 20160402 165025 3.96 0.84 20160402 165026 3.95 0.84 20160402 165027 3.95 0.85 20160402 165028 3.94 0.85 20160402 165029 3.94 0.85 20160402 165030 3.93 0.85 20160402 165031 3.93 0.85 20160402 165032 3.92 0.85 20160402 165033 3.93 0.86 20160402 165034 3.94 0.86 20160402 165035 3.95 0.86 20160402 165036 3.96 0.87 20160402 165037 3.97 0.87 20160402 165038 3.98 0.87 20160402 165039 3.99 0.88 20160402 165040 4.01 0.88 20160402 165041 4.02 0.88 20160402 165042 4.03 0.88 20160402 165043 4.03 0.89 20160402 165044 4.03 0.89 20160402 165045 4.03 0.90 20160402 165046 4.03 0.90 20160402 165047 4.02 0.91 20160402 165048 4.02 0.91 20160402 165049 4.01 0.91 20160402 165050 4.01 0.92 20160402 165051 4.00 0.92 20160402 165052 3.99 0.93 20160402 165053 4.00 0.93 20160402 165054 4.01 0.93 20160402 165055 4.02 0.94 20160402 165056 4.03 0.94 20160402 165057 4.03 0.94 20160402 165058 4.03 0.95 20160402 165059 4.04 0.95 20160402 165100 4.04 0.95 20160402 165101 4.05 0.96 20160402 165102 4.06 0.96 20160402 165103 4.08 0.97 20160402 165104 4.09 0.97 20160402 165106 4.10 0.98 20160402 165107 4.12 0.98 20160402 165108 4.13 0.99 20160402 165109 4.15 0.99 20160402 165110 4.16 0.99 20160402 165111 4.17 1.00 20160402 165112 4.19 1.00 20160402 165113 4.20 1.01 20160402 165114 4.21 1.01 20160402 165115 4.21 1.01 20160402 165116 4.21 1.01 20160402 165117 4.22 1.01 20160402 165118 4.22 1.01 20160402 165119 4.23 1.01 20160402 165120 4.24 1.01 20160402 165121 4.24 1.01 20160402 165122 4.24 1.01 20160402 165123 4.25 1.01 20160402 165124 4.26 1.02 20160402 165125 4.28 1.02 20160402 165126 4.29 1.02 20160402 165127 4.30 1.02 20160402 165128 4.31 1.03 20160402 165129 4.32 1.03 20160402 165130 4.32 1.03 20160402 165131 4.34 1.04 20160402 165132 4.35 1.04 20160402 165133 4.36 1.04 20160402 165134 4.38 1.05 20160402 165135 4.40 1.05 20160402 165136 4.42 1.05 20160402 165137 4.44 1.05 20160402 165138 4.46 1.06 20160402 165139 4.48 1.06 20160402 165140 4.50 1.06 20160402 165141 4.52 1.06 20160402 165142 4.54 1.06 20160402 165143 4.57 1.07 20160402 165144 4.61 1.07 20160402 165145 4.64 1.08 20160402 165146 4.67 1.09 20160402 165147 4.70 1.09 20160402 165148 4.73 1.10 20160402 165149 4.75 1.11 20160402 165150 4.77 1.11 20160402 165151 4.79 1.12 20160402 165152 4.81 1.13 20160402 165153 4.82 1.13 20160402 165154 4.83 1.13 20160402 165156 4.85 1.13 20160402 165157 4.87 1.13 20160402 165158 4.88 1.13 20160402 165159 4.91 1.13 20160402 165200 4.93 1.13 20160402 165201 4.95 1.13 20160402 165202 4.96 1.13 20160402 165203 4.98 1.13 20160402 165204 4.95 1.13 20160402 165205 4.84 1.13 20160402 165206 4.74 1.14 20160402 165207 4.64 1.14 20160402 165208 4.54 1.14 20160402 165209 4.44 1.15 20160402 165210 4.34 1.15 20160402 165211 4.24 1.15 20160402 165212 4.16 1.15 20160402 165213 4.06 1.16 20160402 165214 3.99 1.16 20160402 165215 4.01 1.16 20160402 165217 4.04 1.17 20160402 165218 4.05 1.17 20160402 165219 4.06 1.17 20160402 165220 4.08 1.17 20160402 165221 4.10 1.17 20160402 165222 4.13 1.18 20160402 165223 4.17 1.18 20160402 165224 4.16 1.18 20160402 165225 3.99 1.19 20160402 165226 3.81 1.19 20160402 165227 3.63 1.19 20160402 165228 3.45 1.20 20160402 165229 3.27 1.20 20160402 165230 3.08 1.20 20160402 165231 2.92 1.21 20160402 165232 2.74 1.21 20160402 165233 2.56 1.21 20160402 165234 2.41 1.22 20160402 165235 2.37 1.22 20160402 165236 2.34 1.23 20160402 165240 2.33 1.24 20160402 165241 2.36 1.24 20160402 165242 2.37 1.25 20160402 165243 2.37 1.25 20160402 165244 2.39 1.26 20160402 165245 2.47 1.26 20160402 165247 2.56 1.27 20160402 165248 2.66 1.27 20160402 165249 2.76 1.28 20160402 165250 2.88 1.29 20160402 165251 3.02 1.29 20160402 165252 3.15 1.30 20160402 165253 3.28 1.31 20160402 165254 3.39 1.31 20160402 165255 3.51 1.32 20160402 165256 3.52 1.33 20160402 165257 3.53 1.33 20160402 165258 3.55 1.34 20160402 165259 3.56 1.35 20160402 165300 3.57 1.35 20160402 165301 3.59 1.36 20160402 165302 3.60 1.37 20160402 165303 3.61 1.37 20160402 165304 3.63 1.38 20160402 165305 3.64 1.39 20160402 165306 3.65 1.40 20160402 165308 3.71 1.41 20160402 165309 3.75 1.42 20160402 165310 3.80 1.43 20160402 165311 3.86 1.44 20160402 165312 3.93 1.45 20160402 165313 4.00 1.45 20160402 165314 4.09 1.46 20160402 165315 4.18 1.47 20160402 165316 4.27 1.48 20160402 165317 4.36 1.49 20160402 165318 4.45 1.50 20160402 165319 4.54 1.52 20160402 165320 4.62 1.53 20160402 165321 4.70 1.54 20160402 165322 4.79 1.55 20160402 165323 4.87 1.56 20160402 165324 4.95 1.57 20160402 165325 5.01 1.58 20160402 165326 5.18 1.59 20160402 165327 5.38 1.60 20160402 165328 5.58 1.62 20160402 165329 5.79 1.63 20160402 165330 6.00 1.65 20160402 165331 6.22 1.66 20160402 165332 6.43 1.67 20160402 165333 6.65 1.68 20160402 165334 6.88 1.70 20160402 165335 7.11 1.71 20160402 165337 7.28 1.71 20160402 165338 7.43 1.72 20160402 165339 7.58 1.73 20160402 165340 7.73 1.73 20160402 165341 7.87 1.74 20160402 165342 8.02 1.75 20160402 165343 8.15 1.75 20160402 165344 8.27 1.76 20160402 165345 8.39 1.77 20160402 165346 8.50 1.78 20160402 165347 8.51 1.78 20160402 165348 8.49 1.78 20160402 165349 8.48 1.79 20160402 165350 8.47 1.79 20160402 165351 8.46 1.79 20160402 165352 8.46 1.80 20160402 165353 8.46 1.80 20160402 165354 8.46 1.80 20160402 165355 8.46 1.81 20160402 165356 8.46 1.81 20160402 165357 8.48 1.82 20160402 165358 8.51 1.83 20160402 165359 8.54 1.85 20160402 165400 8.57 1.86 20160402 165401 8.60 1.87 20160402 165402 8.63 1.89 20160402 165403 8.66 1.90 20160402 165404 8.69 1.91 20160402 165405 8.72 1.92 20160402 165406 8.76 1.94 20160402 165407 8.78 1.94 20160402 165408 8.81 1.95 20160402 165409 8.83 1.95 20160402 165410 8.85 1.95 20160402 165411 8.88 1.96 20160402 165412 8.89 1.96 20160402 165413 8.92 1.96 20160402 165414 8.94 1.96 20160402 165415 8.96 1.96 20160402 165416 8.99 1.97 20160402 165417 9.01 1.97 20160402 165418 9.02 1.96 20160402 165419 9.04 1.96 20160402 165420 9.06 1.96 20160402 165421 9.08 1.96 20160402 165422 9.10 1.97 20160402 165423 9.12 1.97 20160402 165424 9.14 1.97 20160402 165425 9.17 1.97 20160402 165426 9.19 1.98 20160402 165428 9.21 1.98 20160402 165429 9.20 1.99 20160402 165430 9.19 1.99 20160402 165431 9.18 1.99 20160402 165432 9.16 1.99 20160402 165433 9.15 2.00 20160402 165434 9.14 2.00 20160402 165435 9.11 2.00 20160402 165436 9.09 2.00 20160402 165437 9.06 2.01 20160402 165438 9.04 2.01 20160402 165439 9.05 2.01 20160402 165440 9.06 2.02 20160402 165441 9.08 2.03 20160402 165442 9.11 2.03 20160402 165443 9.13 2.04 20160402 165444 9.17 2.04 20160402 165445 9.20 2.05 20160402 165446 9.25 2.06 20160402 165447 9.29 2.06 20160402 165448 9.33 2.07 20160402 165449 9.32 2.07 20160402 165450 9.30 2.07 20160402 165451 9.29 2.07 20160402 165452 9.27 2.07 20160402 165453 9.25 2.07 20160402 165454 9.22 2.07 20160402 165455 9.20 2.07 20160402 165456 9.17 2.07 20160402 165457 9.14 2.07 20160402 165458 9.11 2.07 20160402 165459 9.06 2.07 20160402 165500 9.01 2.06 20160402 165501 8.97 2.06 20160402 165502 8.92 2.05 20160402 165503 8.88 2.05 20160402 165504 8.84 2.04 20160402 165505 8.80 2.04 20160402 165506 8.76 2.04 20160402 165507 8.73 2.03 20160402 165508 8.69 2.03 20160402 165509 8.68 2.03 20160402 165510 8.68 2.03 20160402 165511 8.68 2.03 20160402 165512 8.69 2.03 20160402 165513 8.69 2.03 20160402 165514 8.69 2.03 20160402 165515 8.69 2.03 20160402 165516 8.69 2.03 20160402 165517 8.69 2.03 20160402 165519 8.69 2.03 20160402 165520 8.70 2.03 20160402 165521 8.72 2.03 20160402 165522 8.74 2.03 20160402 165523 8.76 2.03 20160402 165524 8.78 2.03 20160402 165525 8.80 2.04 20160402 165526 8.83 2.04 20160402 165527 8.85 2.04 20160402 165528 8.87 2.04 20160402 165529 8.88 2.04 20160402 165530 8.89 2.04 20160402 165531 8.90 2.04 20160402 165532 8.90 2.04 20160402 165533 8.91 2.04 20160402 165534 8.91 2.04 20160402 165535 8.92 2.04 20160402 165536 8.93 2.04 20160402 165537 8.93 2.04 20160402 165538 8.94 2.04 20160402 165539 8.95 2.05 20160402 165540 8.96 2.05 20160402 165541 8.97 2.04 20160402 165542 8.98 2.04 20160402 165543 8.99 2.04 20160402 165544 9.00 2.04 20160402 165545 9.01 2.04 20160402 165546 9.03 2.04 20160402 165547 9.04 2.03 20160402 165548 9.05 2.03 20160402 165549 9.06 2.03 20160402 165550 9.07 2.03 20160402 165551 9.08 2.02 20160402 165552 9.10 2.01 20160402 165553 9.11 2.00 20160402 165554 9.12 1.99 20160402 165555 9.13 1.98 20160402 165556 9.14 1.97 20160402 165557 9.15 1.96 20160402 165558 9.15 1.94 20160402 165559 9.16 1.93 20160402 165600 9.17 1.91 20160402 165601 9.17 1.92 20160402 165602 9.16 1.93 20160402 165603 9.16 1.95 20160402 165604 9.16 1.96 20160402 165605 9.16 1.97 20160402 165606 9.16 1.99 20160402 165607 9.16 2.01 20160402 165609 9.15 2.02 20160402 165610 9.16 2.04 20160402 165611 9.16 2.06 20160402 165612 9.15 2.07 20160402 165613 9.15 2.07 20160402 165614 9.15 2.07 20160402 165615 9.14 2.07 20160402 165616 9.14 2.07 20160402 165617 9.13 2.07 20160402 165618 9.12 2.07 20160402 165619 9.11 2.07 20160402 165620 9.10 2.07 20160402 165621 9.09 2.07 20160402 165622 9.08 2.07 20160402 165623 9.07 2.07 20160402 165624 9.06 2.07 20160402 165625 9.06 2.07 20160402 165626 9.05 2.07 20160402 165627 9.05 2.07 20160402 165628 9.04 2.07 20160402 165629 9.04 2.07 20160402 165630 9.04 2.07 20160402 165631 9.05 2.07 20160402 165632 9.04 2.07 20160402 165633 9.03 2.07 20160402 165634 9.02 2.06 20160402 165635 9.01 2.06 20160402 165636 9.01 2.06 20160402 165637 9.00 2.06 20160402 165638 8.99 2.06 20160402 165639 8.98 2.06 20160402 165640 8.98 2.06 20160402 165641 8.97 2.05 20160402 165642 8.96 2.05 20160402 165643 8.94 2.05 20160402 165644 8.91 2.05 20160402 165645 8.89 2.04 20160402 165646 8.87 2.04 20160402 165647 8.86 2.04 20160402 165648 8.84 2.03 20160402 165649 8.82 2.03 20160402 165650 8.79 2.03 20160402 165651 8.77 2.02 20160402 165652 8.75 2.02 20160402 165653 8.74 2.02 20160402 165654 8.72 2.01 20160402 165655 8.71 2.01 20160402 165656 8.70 2.01 20160402 165657 8.69 2.01 20160402 165658 8.69 2.00 20160402 165700 8.68 2.00 20160402 165701 8.67 2.00 20160402 165702 8.67 2.00 20160402 165703 8.66 1.99 20160402 165704 8.65 1.99 20160402 165705 8.66 1.99 20160402 165706 8.65 1.99 20160402 165707 8.65 1.99 20160402 165708 8.65 1.99 20160402 165709 8.65 1.99 20160402 165710 8.65 1.99 20160402 165711 8.64 1.99 20160402 165712 8.64 1.99 20160402 165713 8.64 1.99 20160402 165714 8.63 1.99 20160402 165715 8.62 1.98 20160402 165716 8.60 1.98 20160402 165717 8.58 1.98 20160402 165718 8.56 1.98 20160402 165719 8.54 1.98 20160402 165720 8.52 1.98 20160402 165721 8.52 1.98 20160402 165722 8.50 1.97 20160402 165723 8.48 1.97 20160402 165724 8.47 1.97 20160402 165725 8.44 1.97 20160402 165726 8.40 1.96 20160402 165727 8.37 1.96 20160402 165728 8.34 1.96 20160402 165729 8.31 1.95 20160402 165730 8.28 1.95 20160402 165731 8.24 1.95 20160402 165732 8.20 1.94 20160402 165733 8.17 1.94 20160402 165734 8.13 1.94 20160402 165735 8.10 1.94 20160402 165736 8.08 1.93 20160402 165737 8.04 1.93 20160402 165738 8.01 1.93 20160402 165739 7.98 1.92 20160402 165740 7.94 1.92 20160402 165741 7.91 1.92 20160402 165742 7.88 1.91 20160402 165743 7.85 1.91 20160402 165744 7.82 1.90 20160402 165745 7.77 1.90 20160402 165746 7.73 1.90 20160402 165747 7.68 1.89 20160402 165748 7.64 1.89 20160402 165750 7.59 1.88 20160402 165751 7.55 1.88 20160402 165752 7.50 1.88 20160402 165753 7.45 1.87 20160402 165754 7.40 1.87 20160402 165755 7.35 1.87 20160402 165756 7.32 1.86 20160402 165757 7.31 1.86 20160402 165758 7.31 1.86 20160402 165759 7.30 1.86 20160402 165800 7.30 1.85 20160402 165801 7.30 1.85 20160402 165802 7.31 1.85 20160402 165803 7.31 1.85 20160402 165804 7.31 1.85 20160402 165805 7.31 1.85 20160402 165806 7.31 1.84 20160402 165807 7.28 1.84 20160402 165808 7.25 1.84 20160402 165809 7.23 1.84 20160402 165810 7.21 1.84 20160402 165811 7.19 1.84 20160402 165812 7.18 1.84 20160402 165813 7.16 1.84 20160402 165814 7.15 1.83 20160402 165815 7.15 1.83 20160402 165816 7.14 1.83 20160402 165817 7.12 1.83 20160402 165818 7.08 1.83 20160402 165819 7.05 1.83 20160402 165820 7.02 1.83 20160402 165821 6.99 1.83 20160402 165822 6.95 1.83 20160402 165823 6.94 1.83 20160402 165824 6.90 1.83 20160402 165825 6.86 1.82 20160402 165826 6.83 1.82 20160402 165827 6.78 1.82 20160402 165828 6.70 1.82 20160402 165829 6.64 1.81 20160402 165830 6.57 1.81 20160402 165831 6.49 1.80 20160402 165832 6.42 1.80 20160402 165833 6.35 1.79 20160402 165834 6.29 1.79 20160402 165835 6.24 1.79 20160402 165836 6.18 1.78 20160402 165837 6.12 1.78 20160402 165838 6.01 1.77 20160402 165839 5.90 1.77 20160402 165841 5.82 1.76 20160402 165842 5.71 1.76 20160402 165843 5.60 1.76 20160402 165844 5.50 1.75 20160402 165845 5.38 1.75 20160402 165846 5.25 1.74 20160402 165847 5.15 1.74 20160402 165848 5.03 1.73 20160402 165849 4.99 1.73 20160402 165850 5.00 1.73 20160402 165851 5.02 1.73 20160402 165852 5.03 1.73 20160402 165853 5.05 1.72 20160402 165854 5.07 1.72 20160402 165855 5.10 1.72 20160402 165856 5.13 1.72 20160402 165857 5.15 1.72 20160402 165858 5.18 1.71 20160402 165859 5.21 1.71 20160402 165900 5.30 1.71 20160402 165901 5.40 1.72 20160402 165902 5.50 1.72 20160402 165903 5.59 1.72 20160402 165904 5.70 1.72 20160402 165905 5.80 1.72 20160402 165906 5.90 1.72 20160402 165907 6.01 1.72 20160402 165908 6.10 1.72 20160402 165909 6.21 1.72 20160402 165910 6.18 1.72 20160402 165911 6.09 1.72 20160402 165912 6.02 1.72 20160402 165913 5.97 1.72 20160402 165914 5.90 1.72 20160402 165915 5.85 1.72 20160402 165916 5.80 1.72 20160402 165917 5.75 1.72 20160402 165918 5.72 1.72 20160402 165919 5.69 1.72 20160402 165920 5.66 1.72 20160402 165921 5.62 1.72 20160402 165922 5.59 1.72 20160402 165923 5.55 1.72 20160402 165924 5.50 1.72 20160402 165925 5.45 1.72 20160402 165926 5.41 1.72 20160402 165927 5.38 1.72 20160402 165928 5.34 1.72 20160402 165929 5.31 1.72 20160402 165930 5.28 1.72 20160402 165932 5.25 1.72 20160402 165933 5.24 1.72 20160402 165934 5.22 1.71 20160402 165935 5.21 1.71 20160402 165936 5.20 1.71 20160402 165937 5.19 1.71 20160402 165938 5.19 1.71 20160402 165939 5.20 1.71 20160402 165940 5.20 1.71 20160402 165941 5.22 1.71 20160402 165942 5.23 1.71 20160402 165943 5.23 1.71 20160402 165944 5.24 1.71 20160402 165945 5.25 1.71 20160402 165946 5.28 1.71 20160402 165947 5.31 1.71 20160402 165948 5.36 1.71 20160402 165949 5.42 1.71 20160402 165950 5.48 1.71 20160402 165951 5.55 1.71 20160402 165952 5.64 1.71 20160402 165953 5.64 1.71 20160402 165954 5.63 1.71 20160402 165955 5.64 1.71 20160402 165956 5.65 1.71 20160402 165957 5.67 1.71 20160402 165958 5.67 1.71 20160402 165959 5.70 1.71 20160402 170000 5.72 1.71 20160402 170001 5.74 1.71 20160402 170002 5.74 1.71 20160402 170003 5.71 1.71 20160402 170004 5.62 1.71 20160402 170005 5.53 1.71 20160402 170006 5.43 1.70 20160402 170007 5.35 1.70 20160402 170008 5.26 1.70 20160402 170009 5.16 1.70 20160402 170010 5.06 1.70 20160402 170011 4.98 1.69 20160402 170012 4.87 1.69 20160402 170013 4.77 1.69 20160402 170014 4.69 1.69 20160402 170015 4.63 1.69 20160402 170016 4.55 1.69 20160402 170017 4.47 1.69 20160402 170018 4.38 1.69 20160402 170019 4.32 1.68 20160402 170020 4.23 1.68 20160402 170022 4.14 1.68 20160402 170023 4.05 1.68 20160402 170024 3.97 1.68 20160402 170025 3.90 1.68 20160402 170026 3.85 1.69 20160402 170027 3.80 1.69 20160402 170028 3.77 1.69 20160402 170029 3.72 1.69 20160402 170030 3.67 1.69 20160402 170031 3.63 1.69 20160402 170032 3.59 1.70 20160402 170033 3.55 1.70 20160402 170034 3.50 1.70 20160402 170035 3.47 1.70 20160402 170036 3.43 1.70 20160402 170037 3.39 1.70 20160402 170038 3.36 1.70 20160402 170039 3.33 1.70 20160402 170040 3.30 1.70 20160402 170041 3.27 1.71 20160402 170042 3.24 1.71 20160402 170043 3.21 1.71 20160402 170044 3.18 1.71 20160402 170045 3.14 1.71 20160402 170046 3.12 1.71 20160402 170047 3.08 1.71 20160402 170048 3.04 1.71 20160402 170049 3.00 1.72 20160402 170050 2.97 1.72 20160402 170051 2.93 1.72 20160402 170052 2.88 1.72 20160402 170053 2.85 1.72 20160402 170054 2.81 1.73 20160402 170055 2.79 1.73 20160402 170056 2.76 1.73 20160402 170057 2.75 1.73 20160402 170058 2.72 1.73 20160402 170059 2.68 1.73 20160402 170100 2.66 1.73 20160402 170101 2.63 1.73 20160402 170102 2.59 1.74 20160402 170103 2.56 1.74 20160402 170104 2.52 1.74 20160402 170105 2.48 1.74 20160402 170106 2.44 1.74 20160402 170107 2.41 1.74 20160402 170108 2.32 1.74 20160402 170109 2.23 1.74 20160402 170110 2.17 1.75 20160402 170111 2.07 1.75 20160402 170113 1.99 1.75 20160402 170114 1.92 1.75 20160402 170115 1.83 1.75 20160402 170116 1.73 1.76 20160402 170117 1.64 1.76 20160402 170122 1.22 1.77 20160402 170123 1.12 1.77 20160402 170124 1.04 1.77 20160402 170125 0.95 1.77 20160402 170126 0.85 1.77 20160402 170127 0.78 1.78 20160402 170129 0.61 1.78 20160402 170130 0.57 1.78 20160402 170131 0.54 1.78 20160402 170132 0.51 1.78 20160402 170133 0.51 1.78 20160402 170135 0.55 1.79 20160402 170136 0.59 1.79 20160402 170137 0.65 1.79 20160402 170138 0.72 1.80 20160402 170139 0.78 1.80 20160402 170140 0.85 1.80 20160402 170142 0.95 1.81 20160402 170143 1.00 1.81 20160402 170144 1.05 1.81 20160402 170145 1.09 1.81 20160402 170146 1.15 1.82 20160402 170147 1.20 1.82 20160402 170148 1.24 1.82 20160402 170149 1.29 1.82 20160402 170150 1.34 1.82 20160402 170151 1.38 1.83 20160402 170152 1.48 1.83 20160402 170153 1.57 1.84 20160402 170154 1.65 1.84 20160402 170155 1.74 1.84 20160402 170156 1.82 1.85 20160402 170157 1.92 1.85 20160402 170158 2.02 1.86 20160402 170159 2.10 1.86 20160402 170200 2.20 1.86 20160402 170201 2.29 1.87 20160402 170202 2.29 1.87 20160402 170204 2.19 1.87 20160402 170205 2.12 1.88 20160402 170206 2.08 1.88 20160402 170207 2.04 1.89 20160402 170208 2.03 1.89 20160402 170209 2.03 1.89 20160402 170210 2.05 1.90 20160402 170211 2.08 1.90 20160402 170212 2.12 1.91 20160402 170213 2.19 1.91 20160402 170214 2.19 1.91 20160402 170215 2.18 1.92 20160402 170216 2.17 1.92 20160402 170217 2.17 1.93 20160402 170218 2.18 1.94 20160402 170219 2.20 1.94 20160402 170220 2.25 1.94 20160402 170221 2.32 1.95 20160402 170222 2.38 1.95 20160402 170223 2.48 1.96 20160402 170224 2.56 1.96 20160402 170225 2.59 1.97 20160402 170226 2.60 1.97 20160402 170227 2.61 1.98 20160402 170228 2.62 1.98 20160402 170229 2.64 1.99 20160402 170230 2.66 1.99 20160402 170231 2.68 2.00 20160402 170232 2.68 2.00 20160402 170233 2.71 2.01 20160402 170234 2.72 2.01 20160402 170235 2.75 2.02 20160402 170236 2.73 2.02 20160402 170237 2.72 2.03 20160402 170238 2.73 2.03 20160402 170239 2.75 2.04 20160402 170240 2.79 2.04 20160402 170241 2.85 2.05 20160402 170242 2.92 2.05 20160402 170243 3.02 2.06 20160402 170244 3.11 2.06 20160402 170245 3.25 2.06 20160402 170246 3.38 2.07 20160402 170247 3.39 2.07 20160402 170248 3.38 2.08 20160402 170249 3.39 2.08 20160402 170250 3.37 2.09 20160402 170251 3.36 2.09 20160402 170252 3.33 2.09 20160402 170254 3.30 2.10 20160402 170255 3.28 2.10 20160402 170256 3.24 2.11 20160402 170257 3.21 2.11 20160402 170258 3.16 2.11 20160402 170259 3.08 2.12 20160402 170300 2.98 2.12 20160402 170301 2.90 2.12 20160402 170302 2.80 2.13 20160402 170303 2.70 2.13 20160402 170304 2.62 2.13 20160402 170305 2.52 2.14 20160402 170306 2.44 2.14 20160402 170307 2.36 2.14 20160402 170308 2.29 2.14 20160402 170309 2.23 2.15 20160402 170310 2.21 2.15 20160402 170311 2.19 2.15 20160402 170312 2.17 2.15 20160402 170313 2.15 2.15 20160402 170314 2.13 2.15 20160402 170315 2.12 2.15 20160402 170316 2.10 2.15 20160402 170317 2.09 2.15 20160402 170318 2.08 2.15 20160402 170319 2.07 2.15 20160402 170320 2.05 2.15 20160402 170321 2.04 2.15 20160402 170322 2.02 2.15 20160402 170323 2.00 2.15 20160402 170324 1.97 2.15 20160402 170325 1.95 2.15 20160402 170326 1.92 2.14 20160402 170327 1.88 2.14 20160402 170328 1.85 2.14 20160402 170329 1.82 2.14 20160402 170330 1.79 2.14 20160402 170331 1.75 2.14 20160402 170332 1.70 2.14 20160402 170334 1.61 2.13 20160402 170335 1.55 2.13 20160402 170336 1.51 2.13 20160402 170337 1.47 2.13 20160402 170339 1.40 2.12 20160402 170340 1.38 2.12 20160402 170341 1.37 2.12 20160402 170343 1.45 2.11 20160402 170345 1.52 2.11 20160402 170346 1.62 2.11 20160402 170347 1.70 2.10 20160402 170348 1.82 2.10 20160402 170349 1.93 2.10 20160402 170350 2.06 2.09 20160402 170351 2.19 2.09 20160402 170352 2.34 2.09 20160402 170353 2.49 2.08 20160402 170354 2.63 2.08 20160402 170355 2.68 2.08 20160402 170356 2.68 2.08 20160402 170357 2.68 2.08 20160402 170358 2.67 2.08 20160402 170359 2.65 2.08 20160402 170400 2.63 2.08 20160402 170401 2.59 2.07 20160402 170402 2.56 2.07 20160402 170403 2.51 2.07 20160402 170404 2.47 2.07 20160402 170405 2.41 2.07 20160402 170406 2.36 2.07 20160402 170407 2.32 2.07 20160402 170408 2.32 2.08 20160402 170409 2.33 2.08 20160402 170410 2.35 2.08 20160402 170411 2.38 2.08 20160402 170412 2.40 2.09 20160402 170413 2.44 2.09 20160402 170414 2.48 2.09 20160402 170415 2.53 2.10 20160402 170416 2.58 2.10 20160402 170417 2.62 2.11 20160402 170418 2.60 2.11 20160402 170419 2.60 2.12 20160402 170420 2.59 2.13 20160402 170421 2.56 2.13 20160402 170422 2.55 2.14 20160402 170423 2.53 2.15 20160402 170424 2.53 2.16 20160402 170425 2.54 2.17 20160402 170426 2.57 2.18 20160402 170427 2.60 2.19 20160402 170428 2.64 2.20 20160402 170429 2.71 2.21 20160402 170430 2.80 2.23 20160402 170431 2.89 2.24 20160402 170432 2.99 2.25 20160402 170433 3.10 2.26 20160402 170435 3.20 2.27 20160402 170436 3.30 2.29 20160402 170437 3.40 2.30 20160402 170438 3.51 2.31 20160402 170439 3.62 2.32 20160402 170440 3.74 2.34 20160402 170441 3.82 2.35 20160402 170442 3.89 2.37 20160402 170443 3.96 2.38 20160402 170444 4.05 2.40 20160402 170445 4.12 2.41 20160402 170446 4.18 2.43 20160402 170447 4.25 2.44 20160402 170448 4.33 2.46 20160402 170449 4.39 2.47 20160402 170450 4.45 2.49 20160402 170451 4.51 2.50 20160402 170452 4.57 2.52 20160402 170453 4.59 2.53 20160402 170454 4.61 2.55 20160402 170455 4.65 2.56 20160402 170456 4.66 2.58 20160402 170457 4.67 2.59 20160402 170458 4.71 2.61 20160402 170459 4.72 2.63 20160402 170500 4.74 2.64 20160402 170501 4.77 2.66 20160402 170502 4.79 2.67 20160402 170503 4.82 2.69 20160402 170504 4.88 2.70 20160402 170505 4.94 2.72 20160402 170506 5.02 2.73 20160402 170507 5.09 2.74 20160402 170508 5.17 2.76 20160402 170509 5.26 2.77 20160402 170510 5.34 2.79 20160402 170511 5.43 2.80 20160402 170512 5.51 2.82 20160402 170513 5.61 2.83 20160402 170514 5.70 2.85 20160402 170515 5.79 2.86 20160402 170516 5.86 2.88 20160402 170517 5.94 2.89 20160402 170518 6.01 2.90 20160402 170519 6.10 2.92 20160402 170520 6.15 2.93 20160402 170521 6.22 2.95 20160402 170522 6.27 2.96 20160402 170523 6.34 2.97 20160402 170524 6.39 2.99 20160402 170526 6.46 3.00 20160402 170527 6.51 3.02 20160402 170528 6.56 3.03 20160402 170529 6.61 3.05 20160402 170530 6.64 3.06 20160402 170531 6.69 3.08 20160402 170532 6.72 3.09 20160402 170533 6.78 3.11 20160402 170534 6.83 3.13 20160402 170535 6.87 3.15 20160402 170536 6.93 3.16 20160402 170537 6.99 3.18 20160402 170538 7.04 3.20 20160402 170539 7.11 3.22 20160402 170540 7.19 3.24 20160402 170541 7.26 3.26 20160402 170542 7.34 3.28 20160402 170543 7.42 3.30 20160402 170544 7.50 3.33 20160402 170545 7.56 3.35 20160402 170546 7.64 3.38 20160402 170547 7.72 3.40 20160402 170548 7.78 3.43 20160402 170549 7.85 3.46 20160402 170550 7.93 3.48 20160402 170551 8.00 3.51 20160402 170552 8.05 3.54 20160402 170553 8.11 3.56 20160402 170554 8.20 3.59 20160402 170555 8.29 3.62 20160402 170556 8.37 3.65 20160402 170557 8.47 3.68 20160402 170558 8.57 3.71 20160402 170559 8.65 3.74 20160402 170600 8.75 3.77 20160402 170601 8.85 3.80 20160402 170602 8.96 3.83 20160402 170603 9.06 3.86 20160402 170604 9.15 3.89 20160402 170605 9.23 3.93 20160402 170606 9.31 3.96 20160402 170607 9.38 3.99 20160402 170608 9.44 4.02 20160402 170609 9.51 4.05 20160402 170610 9.56 4.08 20160402 170611 9.62 4.11 20160402 170612 9.67 4.14 20160402 170613 9.72 4.17 20160402 170614 9.77 4.19 20160402 170615 9.78 4.22 20160402 170617 9.80 4.24 20160402 170618 9.82 4.26 20160402 170619 9.84 4.28 20160402 170620 9.85 4.30 20160402 170621 9.84 4.33 20160402 170622 9.86 4.35 20160402 170623 9.87 4.36 20160402 170624 9.87 4.38 20160402 170625 9.89 4.40 20160402 170626 9.90 4.42 20160402 170627 9.91 4.44 20160402 170628 9.90 4.45 20160402 170629 9.89 4.46 20160402 170630 9.89 4.47 20160402 170631 9.89 4.48 20160402 170632 9.92 4.49 20160402 170633 9.94 4.50 20160402 170634 9.93 4.51 20160402 170635 9.95 4.52 20160402 170636 9.97 4.53 20160402 170637 10.01 4.54 20160402 170638 10.04 4.55 20160402 170639 10.07 4.56 20160402 170640 10.10 4.57 20160402 170641 10.12 4.57 20160402 170642 10.15 4.57 20160402 170643 10.18 4.58 20160402 170644 10.17 4.58 20160402 170645 10.18 4.58 20160402 170646 10.18 4.58 20160402 170647 10.18 4.59 20160402 170648 10.20 4.59 20160402 170649 10.20 4.59 20160402 170650 10.20 4.59 20160402 170651 10.22 4.59 20160402 170652 10.22 4.59 20160402 170653 10.21 4.59 20160402 170654 10.20 4.58 20160402 170655 10.19 4.58 20160402 170656 10.19 4.57 20160402 170657 10.19 4.56 20160402 170658 10.19 4.56 20160402 170659 10.21 4.55 20160402 170700 10.22 4.54 20160402 170701 10.24 4.54 20160402 170702 10.23 4.53 20160402 170703 10.23 4.52 20160402 170704 10.20 4.51 20160402 170705 10.17 4.50 20160402 170707 10.15 4.49 20160402 170708 10.15 4.48 20160402 170709 10.15 4.47 20160402 170710 10.18 4.46 20160402 170711 10.20 4.45 20160402 170712 10.24 4.44 20160402 170713 10.24 4.43 20160402 170714 10.23 4.42 20160402 170715 10.23 4.40 20160402 170716 10.23 4.39 20160402 170717 10.24 4.38 20160402 170718 10.23 4.37 20160402 170719 10.22 4.36 20160402 170720 10.22 4.35 20160402 170721 10.22 4.34 20160402 170722 10.20 4.33 20160402 170723 10.20 4.32 20160402 170724 10.20 4.30 20160402 170725 10.20 4.29 20160402 170726 10.21 4.28 20160402 170727 10.22 4.27 20160402 170728 10.24 4.25 20160402 170729 10.25 4.24 20160402 170730 10.28 4.23 20160402 170731 10.33 4.21 20160402 170732 10.37 4.20 20160402 170733 10.42 4.18 20160402 170734 10.46 4.17 20160402 170735 10.51 4.15 20160402 170736 10.57 4.14 20160402 170737 10.63 4.12 20160402 170738 10.68 4.10 20160402 170739 10.71 4.09 20160402 170740 10.73 4.07 20160402 170741 10.75 4.05 20160402 170742 10.77 4.03 20160402 170743 10.79 4.01 20160402 170744 10.80 4.00 20160402 170745 10.82 3.98 20160402 170746 10.83 3.96 20160402 170747 10.83 3.94 20160402 170748 10.83 3.93 20160402 170749 10.83 3.91 20160402 170750 10.83 3.89 20160402 170751 10.83 3.87 20160402 170752 10.84 3.86 20160402 170753 10.84 3.84 20160402 170754 10.85 3.82 20160402 170755 10.85 3.81 20160402 170756 10.83 3.79 20160402 170758 10.81 3.77 20160402 170759 10.79 3.76 20160402 170800 10.78 3.74 20160402 170801 10.76 3.72 20160402 170802 10.74 3.71 20160402 170803 10.73 3.69 20160402 170804 10.71 3.67 20160402 170805 10.70 3.66 20160402 170806 10.69 3.65 20160402 170807 10.68 3.63 20160402 170808 10.66 3.62 20160402 170809 10.65 3.60 20160402 170810 10.64 3.59 20160402 170811 10.63 3.58 20160402 170812 10.62 3.57 20160402 170813 10.60 3.56 20160402 170814 10.59 3.55 20160402 170815 10.57 3.54 20160402 170816 10.55 3.53 20160402 170817 10.53 3.52 20160402 170818 10.52 3.51 20160402 170819 10.50 3.50 20160402 170820 10.48 3.49 20160402 170821 10.47 3.48 20160402 170822 10.47 3.47 20160402 170823 10.47 3.47 20160402 170824 10.48 3.46 20160402 170825 10.49 3.45 20160402 170826 10.49 3.45 20160402 170827 10.50 3.44 20160402 170828 10.49 3.44 20160402 170829 10.48 3.44 20160402 170830 10.48 3.43 20160402 170831 10.47 3.43 20160402 170832 10.47 3.42 20160402 170833 10.46 3.42 20160402 170834 10.46 3.42 20160402 170835 10.47 3.41 20160402 170836 10.48 3.41 20160402 170837 10.49 3.41 20160402 170838 10.50 3.41 20160402 170839 10.51 3.41 20160402 170840 10.52 3.41 20160402 170841 10.53 3.41 20160402 170842 10.54 3.41 20160402 170843 10.55 3.41 20160402 170844 10.55 3.41 20160402 170845 10.56 3.42 20160402 170846 10.58 3.42 20160402 170847 10.59 3.42 20160402 170849 10.60 3.42 20160402 170850 10.63 3.42 20160402 170851 10.65 3.43 20160402 170852 10.67 3.44 20160402 170853 10.70 3.44 20160402 170854 10.72 3.45 20160402 170855 10.74 3.46 20160402 170856 10.77 3.47 20160402 170857 10.80 3.47 20160402 170858 10.82 3.48 20160402 170859 10.85 3.49 20160402 170900 10.88 3.49 20160402 170901 10.91 3.50 20160402 170902 10.95 3.51 20160402 170903 10.98 3.51 20160402 170904 11.02 3.52 20160402 170905 11.05 3.53 20160402 170906 11.08 3.54 20160402 170907 11.10 3.56 20160402 170908 11.13 3.57 20160402 170909 11.15 3.58 20160402 170910 11.18 3.59 20160402 170911 11.19 3.60 20160402 170912 11.22 3.61 20160402 170913 11.25 3.62 20160402 170914 11.28 3.64 20160402 170915 11.32 3.65 20160402 170916 11.35 3.66 20160402 170917 11.40 3.67 20160402 170918 11.43 3.69 20160402 170919 11.48 3.70 20160402 170920 11.53 3.72 20160402 170921 11.58 3.73 20160402 170922 11.64 3.74 20160402 170923 11.69 3.76 20160402 170924 11.76 3.77 20160402 170925 11.82 3.79 20160402 170926 11.88 3.80 20160402 170927 11.94 3.82 20160402 170928 12.00 3.83 20160402 170929 12.05 3.85 20160402 170930 12.11 3.87 20160402 170931 12.17 3.88 20160402 170932 12.23 3.90 20160402 170933 12.28 3.91 20160402 170934 12.35 3.93 20160402 170935 12.42 3.95 20160402 170936 12.50 3.96 20160402 170937 12.57 3.98 20160402 170939 12.65 4.00 20160402 170940 12.72 4.01 20160402 170941 12.81 4.03 20160402 170942 12.90 4.05 20160402 170943 12.99 4.07 20160402 170944 13.08 4.09 20160402 170945 13.18 4.11 20160402 170946 13.27 4.13 20160402 170947 13.36 4.15 20160402 170948 13.45 4.17 20160402 170949 13.54 4.19 20160402 170950 13.62 4.21 20160402 170951 13.71 4.22 20160402 170952 13.81 4.24 20160402 170953 13.89 4.26 20160402 170954 13.98 4.28 20160402 170955 14.07 4.30 20160402 170956 14.16 4.32 20160402 170957 14.26 4.34 20160402 170958 14.36 4.36 20160402 170959 14.46 4.39 20160402 171000 14.57 4.41 20160402 171001 14.66 4.43 20160402 171002 14.73 4.44 20160402 171003 14.81 4.46 20160402 171004 14.87 4.48 20160402 171005 14.94 4.49 20160402 171006 15.01 4.51 20160402 171007 15.07 4.52 20160402 171008 15.13 4.54 20160402 171009 15.21 4.56 20160402 171010 15.27 4.58 20160402 171011 15.33 4.60 20160402 171012 15.40 4.62 20160402 171013 15.47 4.64 20160402 171014 15.50 4.66 20160402 171015 15.54 4.67 20160402 171016 15.57 4.69 20160402 171017 15.59 4.71 20160402 171018 15.61 4.72 20160402 171019 15.63 4.73 20160402 171020 15.65 4.74 20160402 171021 15.67 4.75 20160402 171022 15.69 4.76 20160402 171023 15.71 4.77 20160402 171024 15.72 4.78 20160402 171025 15.74 4.79 20160402 171026 15.75 4.80 20160402 171027 15.76 4.81 20160402 171028 15.77 4.82 20160402 171030 15.78 4.83 20160402 171031 15.79 4.84 20160402 171032 15.80 4.85 20160402 171033 15.81 4.86 20160402 171034 15.81 4.87 20160402 171035 15.82 4.88 20160402 171036 15.84 4.89 20160402 171037 15.85 4.91 20160402 171038 15.88 4.92 20160402 171039 15.92 4.94 20160402 171040 15.95 4.95 20160402 171041 16.00 4.97 20160402 171042 16.04 4.99 20160402 171043 16.09 5.01 20160402 171044 16.13 5.03 20160402 171045 16.18 5.05 20160402 171046 16.23 5.07 20160402 171047 16.29 5.10 20160402 171048 16.34 5.12 20160402 171049 16.39 5.15 20160402 171050 16.43 5.17 20160402 171051 16.47 5.18 20160402 171052 16.52 5.20 20160402 171053 16.56 5.22 20160402 171054 16.61 5.23 20160402 171055 16.66 5.25 20160402 171056 16.71 5.27 20160402 171057 16.75 5.29 20160402 171058 16.79 5.31 20160402 171059 16.84 5.34 20160402 171100 16.88 5.36 20160402 171101 16.93 5.39 20160402 171102 16.98 5.41 20160402 171103 17.05 5.44 20160402 171104 17.12 5.46 20160402 171105 17.19 5.49 20160402 171106 17.25 5.52 20160402 171107 17.30 5.54 20160402 171108 17.33 5.55 20160402 171109 17.36 5.56 20160402 171110 17.38 5.58 20160402 171111 17.40 5.59 20160402 171112 17.41 5.60 20160402 171113 17.43 5.61 20160402 171114 17.44 5.62 20160402 171115 17.45 5.63 20160402 171116 17.46 5.64 20160402 171117 17.48 5.65 20160402 171118 17.49 5.65 20160402 171120 17.50 5.66 20160402 171121 17.50 5.67 20160402 171122 17.49 5.67 20160402 171123 17.49 5.69 20160402 171124 17.43 5.67 20160402 171125 17.34 5.65 20160402 171126 17.22 5.62 20160402 171127 17.09 5.59 20160402 171128 16.97 5.56 20160402 171129 16.84 5.53 20160402 171130 16.73 5.52 20160402 171131 16.61 5.49 20160402 171132 16.50 5.45 20160402 171133 16.37 5.42 20160402 171134 16.25 5.38 20160402 171135 16.16 5.36 20160402 171136 16.00 5.32 20160402 171137 15.81 5.27 20160402 171138 15.60 5.22 20160402 171139 15.40 5.17 20160402 171140 15.20 5.14 20160402 171141 14.94 5.09 20160402 171142 14.45 5.02 20160402 171143 13.97 4.95 20160402 171144 13.52 4.91 20160402 171146 12.44 4.79 20160402 171147 11.95 4.76 20160402 171148 11.41 4.71 20160402 171149 10.84 4.66 20160402 171150 10.28 4.62 20160402 171151 9.82 4.59 20160402 171152 9.36 4.56 20160402 171153 8.92 4.54 20160402 171154 8.59 4.52 20160402 171155 8.19 4.50 20160402 171156 7.80 4.48 20160402 171157 7.57 4.49 20160402 171158 7.33 4.47 20160402 171159 7.17 4.47 20160402 171200 6.99 4.47 20160402 171201 6.84 4.47 20160402 171202 6.80 4.48 20160402 171203 6.77 4.47 20160402 171204 6.79 4.48 20160402 171205 6.80 4.48 20160402 171206 6.82 4.47 20160402 171207 6.84 4.48 20160402 171208 6.82 4.47 20160402 171209 6.81 4.47 20160402 171211 6.79 4.46 20160402 171212 6.78 4.47 20160402 171213 6.73 4.46 20160402 171214 6.67 4.46 20160402 171215 6.62 4.46 20160402 171216 6.57 4.46 20160402 171217 6.54 4.46 20160402 171218 6.53 4.47 20160402 171219 6.55 4.47 20160402 171220 6.59 4.48 20160402 171221 6.64 4.49 20160402 171222 6.67 4.51 20160402 171223 6.72 4.52 20160402 171224 6.76 4.54 20160402 171225 6.80 4.54 20160402 171226 6.83 4.56 20160402 171227 6.86 4.57 20160402 171228 6.84 4.57 20160402 171229 6.81 4.58 20160402 171230 6.77 4.57 20160402 171231 6.74 4.58 20160402 171232 6.70 4.58 20160402 171233 6.60 4.57 20160402 171234 6.51 4.57 20160402 171235 6.42 4.57 20160402 171236 6.32 4.56 20160402 171237 6.22 4.55 20160402 171238 6.11 4.54 20160402 171239 5.98 4.52 20160402 171240 5.88 4.52 20160402 171241 5.77 4.51 20160402 171242 5.73 4.51 20160402 171243 5.66 4.53 20160402 171244 5.57 4.54 20160402 171245 5.48 4.55 20160402 171246 5.35 4.56 20160402 171247 5.16 4.57 20160402 171248 4.97 4.58 20160402 171249 4.74 4.59 20160402 171250 4.46 4.61 20160402 171251 4.20 4.62 20160402 171252 3.93 4.64 20160402 171253 3.64 4.65 20160402 171254 3.34 4.67 20160402 171255 2.98 4.69 20160402 171256 2.69 4.70 20160402 171257 2.40 4.71 20160402 171258 2.12 4.72 20160402 171259 1.85 4.74 20160402 171300 1.62 4.75 20160402 171302 1.44 4.77 20160402 171303 1.38 4.80 20160402 171304 1.39 4.82 20160402 171305 1.46 4.85 20160402 171306 1.69 4.82 20160402 171307 1.92 4.76 20160402 171308 2.15 4.71 20160402 171309 2.38 4.66 20160402 171310 2.60 4.62 20160402 171311 2.80 4.58 20160402 171312 2.99 4.54 20160402 171313 3.17 4.51 20160402 171314 3.32 4.48 20160402 171315 3.47 4.46 20160402 171316 3.61 4.46 20160402 171317 3.74 4.46 20160402 171318 3.86 4.45 20160402 171319 3.98 4.45 20160402 171320 4.12 4.43 20160402 171321 4.25 4.42 20160402 171322 4.40 4.40 20160402 171323 4.54 4.38 20160402 171324 4.67 4.37 20160402 171325 4.76 4.38 20160402 171326 4.86 4.40 20160402 171327 4.96 4.42 20160402 171328 5.05 4.44 20160402 171329 5.03 4.45 20160402 171330 5.03 4.45 20160402 171331 5.04 4.46 20160402 171332 5.10 4.46 20160402 171333 5.20 4.47 20160402 171334 5.36 4.49 20160402 171335 5.57 4.50 20160402 171336 5.67 4.52 20160402 171337 5.95 4.53 20160402 171338 6.25 4.53 20160402 171339 6.59 4.53 20160402 171340 6.74 4.54 20160402 171341 7.11 4.54 20160402 171342 7.55 4.55 20160402 171343 8.03 4.56 20160402 171344 8.28 4.58 20160402 171345 8.79 4.59 20160402 171346 9.32 4.60 20160402 171347 9.87 4.60 20160402 171348 10.18 4.61 20160402 171349 10.75 4.62 20160402 171350 11.34 4.64 20160402 171352 11.69 4.65 20160402 171353 12.30 4.67 20160402 171354 12.93 4.69 20160402 171355 13.29 4.71 20160402 171356 13.92 4.70 20160402 171357 14.27 4.68 20160402 171358 14.90 4.68 20160402 171359 15.52 4.68 20160402 171400 15.88 4.68 20160402 171401 16.19 4.66 20160402 171402 16.23 4.63 20160402 171403 16.23 4.58 20160402 171404 16.20 4.51 20160402 171405 16.19 4.48 20160402 171406 16.15 4.42 20160402 171407 16.14 4.39 20160402 171408 16.10 4.33 20160402 171409 16.08 4.28 20160402 171410 16.04 4.21 20160402 171411 16.03 4.16 20160402 171412 16.02 4.11 20160402 171413 15.96 4.03 20160402 171414 15.94 3.97 20160402 171415 15.89 3.88 20160402 171416 15.87 3.82 20160402 171417 15.82 3.74 20160402 171418 15.79 3.69 20160402 171419 15.77 3.63 20160402 171420 15.73 3.56 20160402 171421 15.74 3.50 20160402 171422 15.74 3.42 20160402 171423 15.76 3.36 20160402 171424 15.79 3.31 20160402 171425 15.84 3.24 20160402 171426 15.91 3.19 20160402 171427 15.98 3.15 20160402 171428 16.06 3.10 20160402 171429 16.08 3.05 20160402 171430 16.04 3.02 20160402 171458 15.47 2.26 20160402 171459 15.21 2.16 20160402 171500 14.95 2.06 20160402 171501 14.70 1.97 20160402 171502 14.42 1.88 20160402 171809 17.02 3.73 20160402 171810 17.15 3.77 20160402 171812 17.53 3.80 20160402 171813 17.74 3.81 20160402 171815 17.69 3.78 20160402 171816 17.56 3.72 20160402 171817 17.43 3.68 20160402 171818 17.28 3.63 20160402 171819 17.12 3.58 20160402 171820 16.90 3.55 20160402 171821 16.71 3.51 20160402 171822 16.40 3.43 20160402 171823 15.95 3.36 20160402 171824 15.52 3.26 20160402 171825 15.12 3.17 20160402 171826 14.68 3.08 20160402 171827 14.15 3.01 20160402 171828 13.65 2.92 20160402 171829 13.16 2.83 20160402 171843 7.63 3.54 20160402 171844 7.45 3.69 20160402 171845 7.26 3.79 20160402 171846 7.09 3.93 20160402 171847 6.78 4.07 20160402 171848 6.44 4.17 20160402 171849 6.09 4.30 20160402 171850 5.74 4.39 20160402 171851 4.49 4.50 20160402 171852 2.73 4.61 20160402 171853 3.11 4.73 20160402 171854 4.91 4.85 20160402 171856 6.81 4.95 20160402 171857 7.72 5.10 20160402 171858 8.60 5.23 20160402 171859 9.55 5.37 20160402 171900 10.59 5.51 20160402 171901 11.33 5.57 20160402 171902 12.13 5.63 20160402 171903 12.88 5.68 20160402 171904 13.62 5.72 20160402 171905 14.24 5.81 20160402 171906 14.74 5.90 20160402 171907 15.27 5.99 20160402 171908 15.70 6.07 20160402 171909 16.13 6.14 20160402 171910 16.36 6.18 20160402 171911 16.58 6.22 20160402 171912 16.74 6.25 20160402 171913 16.93 6.28 20160402 171914 16.96 6.29 20160402 171915 16.98 6.30 20160402 171916 16.99 6.31 20160402 171917 16.95 6.31 20160402 171918 16.97 6.31 20160402 171919 17.00 6.30 20160402 171920 17.02 6.30 20160402 171921 17.02 6.29 20160402 171922 17.03 6.29 20160402 171923 17.08 6.29 20160402 171924 17.15 6.29 20160402 171925 17.22 6.30 20160402 171926 17.29 6.31 20160402 171927 17.37 6.31 20160402 171928 17.45 6.32 20160402 171929 17.53 6.32 20160402 171930 17.61 6.33 20160402 171931 17.67 6.32 20160402 171932 17.71 6.31 20160402 171933 17.76 6.30 20160402 171934 17.80 6.29 20160402 171935 17.84 6.27 20160402 171936 17.85 6.26 20160402 171937 17.85 6.24 20160402 171938 17.85 6.22 20160402 171939 17.85 6.20 20160402 171940 17.84 6.17 20160402 171941 17.81 6.14 20160402 171942 17.79 6.11 20160402 171943 17.76 6.07 20160402 171944 17.72 6.04 20160402 171945 17.69 5.99 20160402 171947 17.67 5.94 20160402 171948 17.62 5.88 20160402 171949 17.57 5.82 20160402 171950 17.51 5.77 20160402 171951 17.42 5.72 20160402 171952 17.32 5.67 20160402 171953 17.23 5.62 20160402 171954 17.13 5.56 20160402 171955 17.01 5.52 20160402 171956 16.85 5.47 20160402 171957 16.70 5.42 20160402 171958 16.54 5.36 20160402 171959 16.37 5.31 20160402 172000 16.20 5.26 20160402 172001 16.01 5.21 20160402 172002 15.81 5.16 20160402 172003 15.62 5.10 20160402 172004 15.44 5.06 20160402 172005 15.26 5.02 20160402 172006 15.08 4.99 20160402 172007 14.91 4.95 20160402 172008 14.73 4.91 20160402 172009 14.58 4.88 20160402 172010 14.41 4.85 20160402 172011 14.24 4.82 20160402 172012 14.08 4.79 20160402 172013 13.91 4.75 20160402 172014 13.78 4.73 20160402 172015 13.63 4.71 20160402 172016 13.48 4.68 20160402 172017 13.33 4.66 20160402 172018 13.19 4.64 20160402 172019 13.05 4.62 20160402 172020 12.91 4.61 20160402 172021 12.77 4.59 20160402 172022 12.62 4.57 20160402 172023 12.49 4.56 20160402 172024 12.35 4.55 20160402 172025 12.22 4.53 20160402 172026 12.09 4.52 20160402 172027 11.96 4.51 20160402 172028 11.85 4.50 20160402 172029 11.72 4.50 20160402 172030 11.61 4.49 20160402 172031 11.49 4.48 20160402 172032 11.38 4.48 20160402 172033 11.25 4.47 20160402 172034 11.15 4.46 20160402 172035 11.03 4.46 20160402 172037 10.91 4.45 20160402 172038 10.78 4.45 20160402 172039 10.66 4.45 20160402 172040 10.52 4.45 20160402 172041 10.39 4.45 20160402 172042 10.25 4.45 20160402 172043 10.12 4.45 20160402 172044 9.98 4.45 20160402 172045 9.85 4.45 20160402 172046 9.72 4.45 20160402 172047 9.58 4.45 20160402 172048 9.46 4.45 20160402 172049 9.34 4.46 20160402 172050 9.25 4.46 20160402 172051 9.14 4.47 20160402 172052 9.03 4.47 20160402 172053 8.94 4.47 20160402 172054 8.82 4.48 20160402 172055 8.72 4.49 20160402 172056 8.60 4.49 20160402 172057 8.49 4.50 20160402 172058 8.39 4.50 20160402 172059 8.27 4.51 20160402 172100 8.15 4.51 20160402 172101 8.06 4.51 20160402 172102 7.93 4.52 20160402 172103 7.81 4.52 20160402 172104 7.70 4.52 20160402 172105 7.62 4.52 20160402 172106 7.53 4.51 20160402 172107 7.45 4.51 20160402 172108 7.38 4.50 20160402 172109 7.31 4.50 20160402 172110 7.27 4.51 20160402 172111 7.21 4.52 20160402 172112 7.18 4.54 20160402 172113 7.16 4.55 20160402 172114 7.15 4.57 20160402 172115 7.15 4.58 20160402 172116 7.16 4.59 20160402 172117 7.19 4.61 20160402 172118 7.21 4.62 20160402 172119 7.25 4.63 20160402 172120 7.26 4.65 20160402 172121 7.26 4.66 20160402 172122 7.26 4.68 20160402 172123 7.27 4.70 20160402 172124 7.26 4.71 20160402 172125 7.26 4.73 20160402 172126 7.29 4.75 20160402 172128 7.33 4.77 20160402 172129 7.42 4.79 20160402 172130 7.59 4.81 20160402 172131 7.80 4.83 20160402 172132 8.19 4.86 20160402 172133 8.63 4.88 20160402 172134 9.13 4.91 20160402 172135 9.69 4.93 20160402 172136 10.29 4.96 20160402 172137 10.87 4.99 20160402 172138 11.31 5.01 20160402 172139 11.73 5.04 20160402 172140 12.13 5.06 20160402 172141 12.51 5.09 20160402 172142 12.86 5.11 20160402 172143 13.01 5.13 20160402 172144 13.09 5.14 20160402 172145 13.15 5.15 20160402 172146 13.19 5.16 20160402 172147 13.20 5.16 20160402 172148 13.22 5.17 20160402 172149 13.27 5.18 20160402 172150 13.33 5.19 20160402 172151 13.39 5.19 20160402 172152 13.46 5.20 20160402 172153 13.53 5.21 20160402 172154 13.62 5.22 20160402 172155 13.75 5.23 20160402 172156 13.88 5.24 20160402 172157 14.00 5.25 20160402 172158 14.12 5.26 20160402 172159 14.26 5.27 20160402 172200 14.39 5.28 20160402 172201 14.52 5.28 20160402 172202 14.66 5.28 20160402 172203 14.80 5.28 20160402 172204 14.91 5.28 20160402 172205 15.04 5.28 20160402 172206 15.08 5.27 20160402 172207 15.13 5.26 20160402 172208 15.17 5.25 20160402 172209 15.20 5.23 20160402 172210 15.22 5.22 20160402 172211 15.24 5.20 20160402 172212 15.21 5.18 20160402 172213 15.18 5.15 20160402 172214 15.15 5.13 20160402 172215 15.12 5.11 20160402 172216 15.09 5.09 20160402 172218 15.06 5.07 20160402 172219 15.01 5.04 20160402 172220 14.98 5.03 20160402 172221 14.96 5.01 20160402 172222 14.93 4.99 20160402 172223 14.91 4.97 20160402 172224 14.90 4.95 20160402 172225 14.93 4.94 20160402 172226 14.96 4.92 20160402 172227 14.99 4.90 20160402 172228 15.03 4.88 20160402 172229 15.06 4.86 20160402 172230 15.09 4.84 20160402 172231 15.10 4.82 20160402 172232 15.11 4.79 20160402 172233 15.12 4.77 20160402 172234 15.14 4.74 20160402 172235 15.15 4.72 20160402 172236 15.16 4.68 20160402 172237 15.15 4.65 20160402 172238 15.13 4.61 20160402 172239 15.10 4.57 20160402 172240 15.07 4.53 20160402 172241 15.03 4.49 20160402 172242 14.99 4.44 20160402 172243 14.90 4.40 20160402 172244 14.80 4.36 20160402 172245 14.70 4.32 20160402 172246 14.59 4.28 20160402 172247 14.47 4.24 20160402 172248 14.36 4.20 20160402 172249 14.24 4.16 20160402 172250 14.18 4.12 20160402 172251 14.13 4.09 20160402 172252 14.09 4.06 20160402 172253 14.06 4.02 20160402 172254 14.04 3.99 20160402 172255 14.03 3.96 20160402 172256 14.03 3.93 20160402 172257 14.03 3.90 20160402 172258 14.03 3.88 20160402 172259 14.04 3.85 20160402 172300 14.03 3.82 20160402 172301 14.03 3.80 20160402 172302 14.01 3.77 20160402 172303 13.96 3.74 20160402 172304 13.91 3.71 20160402 172305 13.84 3.68 20160402 172306 13.74 3.65 20160402 172307 13.66 3.62 20160402 172309 13.57 3.59 20160402 172310 13.46 3.56 20160402 172311 13.36 3.53 20160402 172312 13.25 3.50 20160402 172313 13.14 3.48 20160402 172314 13.04 3.45 20160402 172315 12.93 3.42 20160402 172316 12.83 3.39 20160402 172317 12.76 3.37 20160402 172318 12.69 3.34 20160402 172319 12.63 3.32 20160402 172320 12.57 3.29 20160402 172321 12.51 3.27 20160402 172322 12.44 3.25 20160402 172323 12.37 3.23 20160402 172324 12.30 3.20 20160402 172325 12.23 3.18 20160402 172326 12.17 3.16 20160402 172327 12.11 3.14 20160402 172328 12.05 3.12 20160402 172329 12.00 3.10 20160402 172330 11.94 3.07 20160402 172331 11.87 3.05 20160402 172332 11.81 3.03 20160402 172333 11.73 3.00 20160402 172334 11.66 2.98 20160402 172335 11.57 2.96 20160402 172336 11.49 2.94 20160402 172337 11.37 2.92 20160402 172338 11.25 2.89 20160402 172339 11.13 2.87 20160402 172340 11.00 2.85 20160402 172341 10.87 2.82 20160402 172342 10.74 2.80 20160402 172343 10.61 2.78 20160402 172344 10.49 2.76 20160402 172345 10.38 2.74 20160402 172346 10.27 2.72 20160402 172347 10.16 2.70 20160402 172348 10.05 2.68 20160402 172349 9.97 2.67 20160402 172350 9.88 2.65 20160402 172351 9.81 2.64 20160402 172352 9.74 2.63 20160402 172353 9.65 2.61 20160402 172354 9.57 2.60 20160402 172355 9.49 2.58 20160402 172356 9.41 2.57 20160402 172357 9.32 2.55 20160402 172358 9.24 2.54 20160402 172400 9.17 2.53 20160402 172401 9.09 2.52 20160402 172402 9.01 2.50 20160402 172403 8.94 2.49 20160402 172404 8.89 2.48 20160402 172405 8.84 2.47 20160402 172406 8.78 2.46 20160402 172407 8.76 2.46 20160402 172408 8.75 2.45 20160402 172409 8.75 2.44 20160402 172410 8.75 2.44 20160402 172411 8.76 2.43 20160402 172412 8.77 2.42 20160402 172413 8.78 2.42 20160402 172414 8.81 2.41 20160402 172415 8.83 2.41 20160402 172416 8.86 2.41 20160402 172417 8.90 2.40 20160402 172418 8.94 2.40 20160402 172419 8.97 2.39 20160402 172420 8.99 2.39 20160402 172421 9.02 2.39 20160402 172422 9.00 2.38 20160402 172423 8.96 2.38 20160402 172424 8.92 2.37 20160402 172425 8.88 2.37 20160402 172426 8.84 2.37 20160402 172427 8.82 2.36 20160402 172428 8.80 2.36 20160402 172429 8.78 2.35 20160402 172430 8.64 2.35 20160402 172431 8.45 2.34 20160402 172432 8.30 2.33 20160402 172433 8.13 2.32 20160402 172434 7.99 2.31 20160402 172435 7.87 2.30 20160402 172436 7.73 2.29 20160402 172437 7.61 2.28 20160402 172438 7.53 2.28 20160402 172439 7.46 2.27 20160402 172440 7.39 2.26 20160402 172441 7.35 2.26 20160402 172442 7.32 2.25 20160402 172443 7.32 2.25 20160402 172444 7.33 2.25 20160402 172445 7.33 2.24 20160402 172446 7.36 2.24 20160402 172447 7.38 2.24 20160402 172448 7.39 2.24 20160402 172450 7.40 2.24 20160402 172451 7.41 2.23 20160402 172452 7.40 2.23 20160402 172453 7.40 2.23 20160402 172454 7.38 2.23 20160402 172455 7.35 2.23 20160402 172456 7.30 2.22 20160402 172457 7.25 2.22 20160402 172458 7.19 2.22 20160402 172459 7.14 2.22 20160402 172500 7.09 2.21 20160402 172501 7.04 2.21 20160402 172502 7.00 2.21 20160402 172503 6.97 2.21 20160402 172504 6.95 2.21 20160402 172505 6.94 2.21 20160402 172506 6.94 2.21 20160402 172507 6.94 2.21 20160402 172508 6.96 2.21 20160402 172509 6.98 2.21 20160402 172510 7.00 2.21 20160402 172511 7.03 2.21 20160402 172512 7.07 2.21 20160402 172513 7.10 2.22 20160402 172514 7.12 2.22 20160402 172515 7.13 2.22 20160402 172516 7.14 2.22 20160402 172517 7.14 2.22 20160402 172518 7.14 2.23 20160402 172519 7.14 2.23 20160402 172520 7.11 2.24 20160402 172521 7.08 2.24 20160402 172522 7.03 2.25 20160402 172523 6.96 2.25 20160402 172524 6.89 2.26 20160402 172525 6.81 2.26 20160402 172526 6.74 2.27 20160402 172527 6.66 2.28 20160402 172528 6.58 2.28 20160402 172529 6.49 2.29 20160402 172530 6.41 2.29 20160402 172531 6.32 2.30 20160402 172532 6.23 2.30 20160402 172533 6.14 2.30 20160402 172534 6.04 2.31 20160402 172535 5.94 2.31 20160402 172536 5.84 2.32 20160402 172537 5.73 2.33 20160402 172538 5.62 2.33 20160402 172539 5.50 2.34 20160402 172541 5.38 2.35 20160402 172542 5.26 2.35 20160402 172543 5.13 2.36 20160402 172544 5.01 2.37 20160402 172545 4.88 2.38 20160402 172546 4.76 2.39 20160402 172547 4.61 2.40 20160402 172548 4.48 2.41 20160402 172549 4.35 2.42 20160402 172550 4.22 2.43 20160402 172551 4.08 2.44 20160402 172552 3.95 2.45 20160402 172553 3.81 2.46 20160402 172554 3.67 2.47 20160402 172555 3.53 2.49 20160402 172556 3.39 2.50 20160402 172557 3.24 2.52 20160402 172558 3.09 2.54 20160402 172559 2.93 2.56 20160402 172600 2.77 2.58 20160402 172601 2.63 2.59 20160402 172602 2.50 2.61 20160402 172603 2.38 2.62 20160402 172604 2.25 2.64 20160402 172605 2.14 2.65 20160402 172606 2.03 2.66 20160402 172607 1.93 2.67 20160402 172608 1.84 2.68 20160402 172609 1.73 2.69 20160402 172610 1.66 2.70 20160402 172611 1.60 2.71 20160402 172612 1.54 2.71 20160402 172613 1.48 2.73 20160402 172614 1.43 2.74 20160402 172615 1.40 2.75 20160402 172616 1.39 2.75 20160402 172617 1.39 2.75 20160402 172618 1.42 2.76 20160402 172619 1.47 2.76 20160402 172620 1.53 2.77 20160402 172621 1.63 2.79 20160402 172622 1.73 2.80 20160402 172623 1.84 2.81 20160402 172624 1.96 2.83 20160402 172625 2.07 2.85 20160402 172626 2.19 2.88 20160402 172627 2.31 2.91 20160402 172628 2.43 2.93 20160402 172629 2.56 2.95 20160402 172631 2.69 2.98 20160402 172632 2.81 3.00 20160402 172633 2.96 3.03 20160402 172634 3.09 3.05 20160402 172635 3.22 3.06 20160402 172636 3.34 3.08 20160402 172637 3.45 3.10 20160402 172638 3.56 3.11 20160402 172639 3.66 3.13 20160402 172640 3.76 3.14 20160402 172641 3.85 3.16 20160402 172642 3.96 3.17 20160402 172643 4.06 3.19 20160402 172644 4.17 3.20 20160402 172645 4.27 3.22 20160402 172646 4.38 3.24 20160402 172647 4.48 3.25 20160402 172648 4.59 3.27 20160402 172649 4.70 3.28 20160402 172650 4.82 3.30 20160402 172651 4.94 3.31 20160402 172652 5.04 3.33 20160402 172653 5.16 3.34 20160402 172654 5.28 3.35 20160402 172655 5.41 3.37 20160402 172656 5.54 3.39 20160402 172657 5.66 3.40 20160402 172658 5.76 3.41 20160402 172659 5.89 3.43 20160402 172700 6.01 3.44 20160402 172701 6.12 3.46 20160402 172702 6.23 3.47 20160402 172703 6.32 3.49 20160402 172704 6.42 3.50 20160402 172705 6.52 3.51 20160402 172706 6.60 3.53 20160402 172707 6.66 3.54 20160402 172708 6.72 3.55 20160402 172709 6.78 3.57 20160402 172710 6.83 3.58 20160402 172711 6.89 3.59 20160402 172712 6.95 3.61 20160402 172713 7.00 3.62 20160402 172714 7.05 3.64 20160402 172715 7.10 3.65 20160402 172716 7.14 3.66 20160402 172717 7.18 3.68 20160402 172718 7.22 3.69 20160402 172719 7.25 3.70 20160402 172720 7.29 3.72 20160402 172722 7.33 3.73 20160402 172723 7.36 3.75 20160402 172724 7.40 3.76 20160402 172725 7.43 3.78 20160402 172726 7.48 3.79 20160402 172727 7.52 3.80 20160402 172728 7.57 3.82 20160402 172729 7.62 3.83 20160402 172730 7.66 3.85 20160402 172731 7.71 3.86 20160402 172732 7.75 3.87 20160402 172733 7.79 3.89 20160402 172734 7.82 3.90 20160402 172735 7.86 3.92 20160402 172736 7.89 3.93 20160402 172737 7.93 3.94 20160402 172738 7.95 3.96 20160402 172739 7.98 3.97 20160402 172740 8.01 3.98 20160402 172741 8.04 4.00 20160402 172742 8.08 4.01 20160402 172743 8.12 4.02 20160402 172744 8.17 4.04 20160402 172745 8.21 4.05 20160402 172746 8.26 4.07 20160402 172747 8.30 4.08 20160402 172748 8.35 4.10 20160402 172749 8.39 4.11 20160402 172750 8.42 4.13 20160402 172751 8.46 4.14 20160402 172752 8.49 4.16 20160402 172753 8.53 4.17 20160402 172754 8.57 4.19 20160402 172755 8.61 4.20 20160402 172756 8.64 4.22 20160402 172757 8.69 4.24 20160402 172758 8.73 4.25 20160402 172759 8.77 4.27 20160402 172800 8.81 4.28 20160402 172801 8.87 4.30 20160402 172802 8.91 4.32 20160402 172803 8.95 4.33 20160402 172804 9.01 4.35 20160402 172805 9.05 4.37 20160402 172806 9.10 4.38 20160402 172807 9.16 4.40 20160402 172808 9.22 4.42 20160402 172809 9.28 4.43 20160402 172810 9.33 4.45 20160402 172811 9.39 4.47 20160402 172813 9.45 4.48 20160402 172814 9.53 4.50 20160402 172815 9.59 4.52 20160402 172816 9.65 4.53 20160402 172817 9.72 4.55 20160402 172818 9.78 4.57 20160402 172819 9.86 4.59 20160402 172820 9.92 4.61 20160402 172821 9.99 4.62 20160402 172822 10.05 4.64 20160402 172823 10.12 4.66 20160402 172824 10.19 4.68 20160402 172825 10.25 4.69 20160402 172826 10.32 4.71 20160402 172827 10.40 4.73 20160402 172828 10.46 4.74 20160402 172829 10.54 4.76 20160402 172830 10.61 4.77 20160402 172831 10.70 4.79 20160402 172832 10.78 4.81 20160402 172833 10.86 4.83 20160402 172834 10.95 4.84 20160402 172835 11.04 4.86 20160402 172836 11.12 4.87 20160402 172837 11.21 4.89 20160402 172838 11.29 4.90 20160402 172839 11.37 4.92 20160402 172840 11.46 4.93 20160402 172841 11.54 4.95 20160402 172842 11.62 4.96 20160402 172843 11.70 4.98 20160402 172844 11.78 5.00 20160402 172845 11.87 5.01 20160402 172846 11.95 5.03 20160402 172847 12.03 5.04 20160402 172848 12.11 5.05 20160402 172849 12.19 5.06 20160402 172850 12.27 5.08 20160402 172851 12.36 5.08 20160402 172852 12.43 5.10 20160402 172853 12.51 5.10 20160402 172854 12.59 5.10 20160402 172855 12.67 5.09 20160402 172856 12.73 5.08 20160402 172857 12.80 5.07 20160402 172858 12.87 5.06 20160402 172859 12.94 5.06 20160402 172900 13.00 5.06 20160402 172901 13.07 5.06 20160402 172903 13.14 5.06 20160402 172904 13.20 5.07 20160402 172905 13.25 5.08 20160402 172906 13.32 5.09 20160402 172907 13.39 5.11 20160402 172908 13.47 5.14 20160402 172909 13.55 5.16 20160402 172910 13.62 5.18 20160402 172911 13.67 5.18 20160402 172912 13.74 5.19 20160402 172913 13.80 5.21 20160402 172914 13.86 5.22 20160402 172915 13.92 5.23 20160402 172916 13.96 5.23 20160402 172917 14.02 5.24 20160402 172918 14.07 5.25 20160402 172919 14.12 5.25 20160402 172920 14.15 5.25 20160402 172921 14.16 5.25 20160402 172922 14.17 5.24 20160402 172923 14.18 5.24 20160402 172924 14.16 5.23 20160402 172925 14.16 5.22 20160402 172926 14.15 5.21 20160402 172927 14.15 5.21 20160402 172928 14.12 5.20 20160402 172929 14.11 5.19 20160402 172930 14.08 5.18 20160402 172931 14.06 5.17 20160402 172932 14.03 5.16 20160402 172933 14.01 5.15 20160402 172934 14.00 5.14 20160402 172935 14.00 5.12 20160402 172936 14.01 5.12 20160402 172937 14.01 5.10 20160402 172938 14.03 5.10 20160402 172939 14.05 5.09 20160402 172940 14.07 5.08 20160402 172941 14.11 5.07 20160402 172942 14.15 5.06 20160402 172943 14.18 5.05 20160402 172944 14.22 5.04 20160402 172945 14.26 5.03 20160402 172946 14.30 5.01 20160402 172947 14.34 5.01 20160402 172948 14.34 4.99 20160402 172949 14.34 4.97 20160402 172950 14.32 4.95 20160402 172951 14.31 4.94 20160402 172952 14.29 4.92 20160402 172954 14.26 4.90 20160402 172955 14.23 4.88 20160402 172956 14.18 4.86 20160402 172957 14.14 4.84 20160402 172958 14.09 4.82 20160402 172959 14.05 4.81 20160402 173000 14.00 4.79 20160402 173001 13.94 4.77 20160402 173002 13.89 4.75 20160402 173003 13.84 4.73 20160402 173004 13.81 4.71 20160402 173005 13.78 4.69 20160402 173006 13.77 4.67 20160402 173007 13.78 4.66 20160402 173008 13.77 4.64 20160402 173009 13.78 4.63 20160402 173010 13.78 4.61 20160402 173011 13.80 4.60 20160402 173012 13.81 4.59 20160402 173013 13.82 4.57 20160402 173014 13.84 4.56 20160402 173015 13.85 4.55 20160402 173016 13.88 4.55 20160402 173017 13.92 4.54 20160402 173018 13.97 4.54 20160402 173019 14.00 4.53 20160402 173020 14.05 4.53 20160402 173021 14.08 4.53 20160402 173022 14.11 4.52 20160402 173023 14.15 4.51 20160402 173024 14.17 4.51 20160402 173025 14.21 4.51 20160402 173026 14.23 4.50 20160402 173027 14.25 4.49 20160402 173028 14.27 4.49 20160402 173029 14.29 4.48 20160402 173030 14.30 4.48 20160402 173031 14.32 4.48 20160402 173032 14.31 4.46 20160402 173033 14.28 4.45 20160402 173034 14.26 4.45 20160402 173035 14.23 4.43 20160402 173036 14.20 4.42 20160402 173037 14.18 4.41 20160402 173038 14.16 4.40 20160402 173039 14.14 4.39 20160402 173040 14.13 4.38 20160402 173041 14.12 4.37 20160402 173042 14.12 4.36 20160402 173043 14.12 4.35 20160402 173045 14.12 4.34 20160402 173047 14.13 4.32 20160402 173048 14.13 4.32 20160402 173049 14.13 4.30 20160402 173050 14.13 4.29 20160402 173051 14.11 4.27 20160402 173052 14.10 4.26 20160402 173053 14.09 4.24 20160402 173054 14.09 4.23 20160402 173055 14.08 4.21 20160402 173056 14.08 4.20 20160402 173057 14.08 4.19 20160402 173058 14.09 4.17 20160402 173059 14.09 4.16 20160402 173100 14.10 4.15 20160402 173101 14.10 4.13 20160402 173102 14.10 4.12 20160402 173103 14.09 4.10 20160402 173104 14.09 4.08 20160402 173105 14.09 4.07 20160402 173106 14.10 4.05 20160402 173107 14.10 4.03 20160402 173108 14.11 4.02 20160402 173109 14.13 4.01 20160402 173110 14.15 3.99 20160402 173111 14.17 3.98 20160402 173112 14.20 3.97 20160402 173113 14.23 3.96 20160402 173114 14.25 3.95 20160402 173115 14.28 3.93 20160402 173116 14.30 3.92 20160402 173117 14.32 3.91 20160402 173118 14.33 3.90 20160402 173119 14.34 3.88 20160402 173120 14.33 3.87 20160402 173121 14.31 3.86 20160402 173122 14.28 3.84 20160402 173123 14.25 3.83 20160402 173124 14.20 3.81 20160402 173125 14.16 3.79 20160402 173126 14.13 3.78 20160402 173127 14.09 3.76 20160402 173128 14.05 3.74 20160402 173129 14.02 3.73 20160402 173130 13.99 3.71 20160402 173131 13.96 3.69 20160402 173132 13.92 3.68 20160402 173133 13.86 3.66 20160402 173135 13.77 3.64 20160402 173136 13.68 3.62 20160402 173137 13.61 3.60 20160402 173138 13.53 3.57 20160402 173139 13.45 3.55 20160402 173140 13.38 3.53 20160402 173141 13.30 3.51 20160402 173142 13.21 3.48 20160402 173143 13.14 3.46 20160402 173144 13.06 3.44 20160402 173145 12.98 3.41 20160402 173146 12.91 3.39 20160402 173147 12.85 3.37 20160402 173148 12.78 3.35 20160402 173149 12.71 3.32 20160402 173150 12.65 3.30 20160402 173151 12.59 3.28 20160402 173152 12.53 3.26 20160402 173153 12.49 3.24 20160402 173154 12.44 3.21 20160402 173155 12.39 3.19 20160402 173156 12.32 3.17 20160402 173157 12.27 3.15 20160402 173158 12.22 3.13 20160402 173159 12.16 3.11 20160402 173200 12.11 3.10 20160402 173201 12.06 3.07 20160402 173202 12.01 3.05 20160402 173203 11.96 3.03 20160402 173204 11.92 3.02 20160402 173205 11.87 3.00 20160402 173206 11.80 2.98 20160402 173207 11.75 2.96 20160402 173208 11.68 2.94 20160402 173209 11.62 2.92 20160402 173210 11.56 2.90 20160402 173211 11.52 2.89 20160402 173212 11.48 2.87 20160402 173213 11.44 2.85 20160402 173214 11.41 2.83 20160402 173215 11.39 2.82 20160402 173216 11.35 2.80 20160402 173217 11.27 2.78 20160402 173218 11.20 2.77 20160402 173219 11.11 2.75 20160402 173220 11.02 2.73 20160402 173221 10.93 2.72 20160402 173222 10.86 2.70 20160402 173223 10.76 2.69 20160402 173224 10.67 2.67 20160402 173226 10.57 2.66 20160402 173227 10.49 2.64 20160402 173228 10.39 2.63 20160402 173229 10.28 2.62 20160402 173230 10.17 2.61 20160402 173231 10.08 2.60 20160402 173232 9.98 2.59 20160402 173233 9.87 2.57 20160402 173234 9.79 2.56 20160402 173235 9.69 2.55 20160402 173236 9.60 2.54 20160402 173237 9.50 2.53 20160402 173238 9.43 2.52 20160402 173239 9.35 2.52 20160402 173240 9.28 2.51 20160402 173241 9.21 2.51 20160402 173242 9.16 2.51 20160402 173243 9.09 2.50 20160402 173244 9.03 2.50 20160402 173245 8.97 2.49 20160402 173246 8.91 2.49 20160402 173247 8.85 2.48 20160402 173248 8.79 2.48 20160402 173249 8.70 2.48 20160402 173250 8.60 2.48 20160402 173251 8.52 2.47 20160402 173252 8.43 2.47 20160402 173253 8.33 2.47 20160402 173254 8.23 2.47 20160402 173255 8.15 2.47 20160402 173256 8.05 2.47 20160402 173257 7.96 2.47 20160402 173258 7.86 2.47 20160402 173259 7.78 2.47 20160402 173300 7.68 2.47 20160402 173301 7.59 2.47 20160402 173302 7.50 2.48 20160402 173303 7.43 2.48 20160402 173304 7.34 2.48 20160402 173305 7.25 2.48 20160402 173306 7.17 2.49 20160402 173307 7.08 2.49 20160402 173308 7.02 2.49 20160402 173309 6.94 2.49 20160402 173310 6.87 2.49 20160402 173311 6.82 2.50 20160402 173312 6.79 2.50 20160402 173313 6.75 2.50 20160402 173314 6.71 2.50 20160402 173316 6.67 2.51 20160402 173317 6.64 2.51 20160402 173318 6.62 2.51 20160402 173319 6.60 2.51 20160402 173320 6.58 2.51 20160402 173321 6.56 2.52 20160402 173322 6.51 2.52 20160402 173323 6.45 2.52 20160402 173324 6.39 2.52 20160402 173325 6.33 2.53 20160402 173326 6.27 2.53 20160402 173327 6.23 2.53 20160402 173328 6.17 2.53 20160402 173329 6.12 2.54 20160402 173330 6.08 2.54 20160402 173331 6.03 2.54 20160402 173332 5.98 2.54 20160402 173333 5.90 2.55 20160402 173334 5.83 2.55 20160402 173335 5.76 2.55 20160402 173336 5.69 2.55 20160402 173337 5.64 2.56 20160402 173338 5.57 2.56 20160402 173339 5.51 2.56 20160402 173340 5.45 2.56 20160402 173341 5.38 2.57 20160402 173342 5.33 2.57 20160402 173343 5.25 2.57 20160402 173344 5.17 2.57 20160402 173345 5.08 2.58 20160402 173346 5.00 2.58 20160402 173347 4.94 2.59 20160402 173348 4.85 2.59 20160402 173349 4.78 2.59 20160402 173350 4.70 2.60 20160402 173351 4.62 2.60 20160402 173352 4.56 2.60 20160402 173353 4.59 2.61 20160402 173354 4.66 2.61 20160402 173355 4.72 2.62 20160402 173356 4.80 2.63 20160402 173357 4.86 2.63 20160402 173358 4.93 2.64 20160402 173359 5.02 2.64 20160402 173400 5.10 2.65 20160402 173401 5.19 2.65 20160402 173402 5.30 2.66 20160402 173403 5.38 2.66 20160402 173404 5.48 2.67 20160402 173405 5.57 2.67 20160402 173407 5.68 2.68 20160402 173408 5.78 2.69 20160402 173409 5.87 2.69 20160402 173410 5.97 2.70 20160402 173411 6.08 2.70 20160402 173412 6.19 2.71 20160402 173413 6.30 2.71 20160402 173414 6.41 2.72 20160402 173415 6.50 2.72 20160402 173416 6.60 2.72 20160402 173417 6.71 2.73 20160402 173418 6.81 2.73 20160402 173419 6.92 2.73 20160402 173420 7.00 2.73 20160402 173421 7.11 2.73 20160402 173422 7.21 2.74 20160402 173423 7.30 2.74 20160402 173424 7.39 2.74 20160402 173425 7.38 2.74 20160402 173426 7.36 2.73 20160402 173427 7.32 2.73 20160402 173428 7.29 2.72 20160402 173429 7.25 2.72 20160402 173430 7.22 2.71 20160402 173431 7.17 2.71 20160402 173432 7.13 2.70 20160402 173433 7.08 2.70 20160402 173434 7.03 2.69 20160402 173435 6.88 2.69 20160402 173436 6.61 2.68 20160402 173437 6.34 2.68 20160402 173438 6.11 2.67 20160402 173439 5.85 2.67 20160402 173440 5.58 2.66 20160402 173441 5.33 2.66 20160402 173442 5.07 2.65 20160402 173443 4.83 2.65 20160402 173444 4.62 2.65 20160402 173445 4.45 2.64 20160402 173446 4.42 2.64 20160402 173447 4.39 2.64 20160402 173448 4.36 2.64 20160402 173449 4.34 2.64 20160402 173450 4.32 2.64 20160402 173451 4.30 2.64 20160402 173452 4.29 2.64 20160402 173453 4.27 2.64 20160402 173454 4.27 2.64 20160402 173455 4.25 2.64 20160402 173456 4.26 2.65 20160402 173458 4.28 2.65 20160402 173459 4.30 2.65 20160402 173500 4.31 2.65 20160402 173501 4.32 2.65 20160402 173502 4.33 2.65 20160402 173503 4.34 2.66 20160402 173504 4.34 2.66 20160402 173505 4.34 2.66 20160402 173506 4.33 2.66 20160402 173507 4.31 2.66 20160402 173508 4.26 2.66 20160402 173509 4.21 2.66 20160402 173510 4.16 2.66 20160402 173511 4.10 2.67 20160402 173512 4.05 2.67 20160402 173513 4.00 2.67 20160402 173514 3.94 2.67 20160402 173515 3.88 2.67 20160402 173516 3.82 2.67 20160402 173517 3.75 2.67 20160402 173518 3.70 2.67 20160402 173519 3.64 2.67 20160402 173520 3.60 2.67 20160402 173521 3.55 2.68 20160402 173522 3.49 2.68 20160402 173523 3.45 2.68 20160402 173524 3.40 2.68 20160402 173525 3.35 2.68 20160402 173526 3.29 2.68 20160402 173527 3.20 2.68 20160402 173528 3.11 2.68 20160402 173529 3.04 2.68 20160402 173530 2.97 2.68 20160402 173533 2.78 2.68 20160402 173534 2.72 2.68 20160402 173535 2.69 2.68 20160402 173536 2.66 2.68 20160402 173537 2.62 2.68 20160402 173538 2.64 2.68 20160402 173539 2.68 2.68 20160402 173540 2.73 2.68 20160402 173541 2.79 2.68 20160402 173542 2.87 2.68 20160402 173543 2.93 2.68 20160402 173544 3.02 2.68 20160402 173545 3.13 2.68 20160402 173546 3.24 2.68 20160402 173548 3.35 2.67 20160402 173549 3.43 2.67 20160402 173550 3.42 2.67 20160402 173551 3.42 2.67 20160402 173552 3.41 2.67 20160402 173553 3.40 2.66 20160402 173554 3.38 2.66 20160402 173555 3.37 2.66 20160402 173556 3.35 2.66 20160402 173557 3.33 2.65 20160402 173558 3.31 2.65 20160402 173559 3.27 2.65 20160402 173600 3.18 2.65 20160402 173601 3.11 2.64 20160402 173602 3.03 2.64 20160402 173603 2.95 2.64 20160402 173604 2.87 2.63 20160402 173605 2.80 2.63 20160402 173606 2.74 2.63 20160402 173607 2.68 2.63 20160402 173608 2.63 2.62 20160402 173609 2.59 2.62 20160402 173610 2.62 2.62 20160402 173611 2.66 2.61 20160402 173612 2.72 2.61 20160402 173613 2.78 2.61 20160402 173614 2.83 2.60 20160402 173615 2.89 2.60 20160402 173616 2.96 2.59 20160402 173617 3.02 2.58 20160402 173618 3.08 2.57 20160402 173619 3.15 2.57 20160402 173620 3.20 2.56 20160402 173621 3.27 2.55 20160402 173622 3.33 2.55 20160402 173623 3.39 2.54 20160402 173624 3.44 2.54 20160402 173625 3.49 2.54 20160402 173626 3.55 2.53 20160402 173627 3.59 2.53 20160402 173628 3.64 2.53 20160402 173629 3.67 2.53 20160402 173630 3.71 2.52 20160402 173631 3.76 2.51 20160402 173632 3.80 2.50 20160402 173633 3.84 2.49 20160402 173634 3.87 2.47 20160402 173635 3.90 2.46 20160402 173636 3.92 2.44 20160402 173637 3.95 2.43 20160402 173639 3.98 2.42 20160402 173640 4.01 2.40 20160402 173641 4.03 2.39 20160402 173642 4.05 2.38 20160402 173643 4.07 2.37 20160402 173644 4.08 2.35 20160402 173645 4.09 2.34 20160402 173646 4.10 2.33 20160402 173647 4.10 2.32 20160402 173648 4.10 2.31 20160402 173649 4.08 2.29 20160402 173650 4.08 2.28 20160402 173651 4.04 2.27 20160402 173652 3.92 2.27 20160402 173653 3.77 2.26 20160402 173654 3.62 2.25 20160402 173655 3.45 2.24 20160402 173656 3.29 2.23 20160402 173657 3.13 2.22 20160402 173658 2.95 2.21 20160402 173659 2.78 2.20 20160402 173700 2.60 2.19 20160402 173701 2.43 2.18 20160402 173702 2.25 2.17 20160402 173703 2.11 2.16 20160402 173704 1.96 2.15 20160402 173705 1.82 2.14 20160402 173706 1.69 2.13 20160402 173707 1.57 2.12 20160402 173708 1.48 2.11 20160402 173709 1.39 2.10 20160402 173710 1.35 2.09 20160402 173711 1.34 2.08 20160402 173712 1.35 2.07 20160402 173713 1.39 2.06 20160402 173714 1.45 2.05 20160402 173715 1.51 2.04 20160402 173716 1.60 2.03 20160402 173717 1.70 2.02 20160402 173718 1.81 2.01 20160402 173719 1.92 2.00 20160402 173720 2.03 1.99 20160402 173721 2.14 1.97 20160402 173722 2.18 1.96 20160402 173723 2.17 1.95 20160402 173724 2.17 1.94 20160402 173725 2.16 1.93 20160402 173727 2.13 1.91 20160402 173728 2.12 1.90 20160402 173730 2.10 1.89 20160402 173731 2.08 1.87 20160402 173732 2.06 1.86 20160402 173733 2.04 1.85 20160402 173734 2.01 1.84 20160402 173735 1.98 1.83 20160402 173736 1.94 1.82 20160402 173737 1.91 1.82 20160402 173738 1.87 1.81 20160402 173739 1.84 1.80 20160402 173740 1.79 1.79 20160402 173741 1.75 1.78 20160402 173743 1.67 1.76 20160402 173747 1.58 1.73 20160402 173748 1.58 1.72 20160402 173749 1.59 1.72 20160402 173750 1.61 1.71 20160402 173751 1.64 1.70 20160402 173752 1.68 1.69 20160402 173753 1.73 1.69 20160402 173754 1.77 1.68 20160402 173755 1.82 1.67 20160402 173756 1.87 1.67 20160402 173757 1.93 1.66 20160402 173758 1.99 1.66 20160402 173759 2.07 1.65 20160402 173800 2.15 1.64 20160402 173801 2.23 1.64 20160402 173802 2.33 1.63 20160402 173803 2.42 1.63 20160402 173804 2.53 1.62 20160402 173805 2.64 1.62 20160402 173806 2.75 1.61 20160402 173807 2.87 1.61 20160402 173808 2.98 1.60 20160402 173809 3.11 1.60 20160402 173810 3.23 1.60 20160402 173811 3.34 1.59 20160402 173812 3.45 1.59 20160402 173813 3.57 1.58 20160402 173814 3.63 1.58 20160402 173815 3.68 1.57 20160402 173816 3.75 1.56 20160402 173817 3.81 1.56 20160402 173820 3.95 1.54 20160402 173821 4.01 1.54 20160402 173822 4.08 1.53 20160402 173823 4.15 1.52 20160402 173824 4.23 1.52 20160402 173825 4.23 1.51 20160402 173826 4.21 1.50 20160402 173828 4.15 1.48 20160402 173829 4.11 1.47 20160402 173830 4.07 1.47 20160402 173831 4.02 1.46 20160402 173832 3.97 1.45 20160402 173833 3.92 1.44 20160402 173834 3.86 1.43 20160402 173835 3.84 1.42 20160402 173836 3.83 1.41 20160402 173837 3.83 1.40 20160402 173838 3.82 1.38 20160402 173839 3.82 1.37 20160402 173840 3.81 1.36 20160402 173841 3.81 1.35 20160402 173843 3.80 1.32 20160402 173844 3.79 1.31 20160402 173845 3.76 1.29 20160402 173847 3.68 1.26 20160402 173848 3.64 1.25 20160402 173849 3.60 1.23 20160402 173850 3.56 1.22 20160402 173851 3.52 1.20 20160402 173852 3.49 1.19 20160402 173853 3.45 1.18 20160402 173854 3.41 1.17 20160402 173855 3.40 1.16 20160402 173856 3.40 1.15 20160402 173857 3.40 1.14 20160402 173858 3.41 1.13 20160402 173859 3.42 1.12 20160402 173900 3.43 1.11 20160402 173901 3.44 1.11 20160402 173902 3.47 1.09 20160402 173903 3.51 1.08 20160402 173904 3.54 1.06 20160402 173905 3.58 1.05 20160402 173906 3.63 1.04 20160402 173907 3.68 1.04 20160402 173908 3.73 1.03 20160402 173909 3.79 1.02 20160402 173914 4.03 0.97 20160402 173915 4.10 0.96 20160402 173918 4.23 1.01 20160402 173922 4.41 1.11 20160402 173923 4.46 1.14 20160402 173924 4.52 1.17 20160402 173925 4.57 1.20 20160402 173926 4.62 1.22 20160402 173927 4.66 1.23 20160402 173928 4.70 1.24 20160402 173929 4.74 1.26 20160402 173930 4.78 1.27 20160402 173931 4.82 1.28 20160402 173932 4.86 1.30 20160402 173933 4.90 1.31 20160402 173938 5.05 1.43 20160402 173939 5.07 1.46 20160402 173940 5.09 1.50 20160402 173941 5.10 1.53 20160402 173942 5.11 1.57 20160402 173943 5.12 1.60 20160402 173944 5.13 1.64 20160402 173945 5.14 1.67 20160402 173946 5.14 1.69 20160402 173947 5.13 1.70 20160402 173948 5.12 1.70 20160402 173949 5.11 1.70 20160402 173950 5.10 1.70 20160402 173951 5.09 1.70 20160402 173952 5.08 1.70 20160402 173953 5.07 1.70 20160402 173954 5.06 1.70 20160402 173955 5.04 1.70 20160402 173956 5.02 1.70 20160402 173957 5.03 1.71 20160402 173958 5.04 1.72 20160402 173959 5.06 1.73 20160402 174001 5.07 1.75 20160402 174002 5.08 1.76 20160402 174003 5.09 1.77 20160402 174004 5.11 1.78 20160402 174005 5.12 1.79 20160402 174006 5.13 1.80 20160402 174007 5.14 1.81 20160402 174008 5.18 1.82 20160402 174009 5.21 1.83 20160402 174010 5.25 1.84 20160402 174011 5.29 1.84 20160402 174012 5.33 1.85 20160402 174013 5.37 1.86 20160402 174014 5.41 1.86 20160402 174015 5.45 1.87 20160402 174016 5.50 1.88 20160402 174017 5.54 1.89 20160402 174018 5.56 1.89 20160402 174019 5.58 1.90 20160402 174020 5.60 1.90 20160402 174021 5.62 1.91 20160402 174022 5.63 1.92 20160402 174023 5.64 1.92 20160402 174024 5.66 1.93 20160402 174025 5.67 1.94 20160402 174026 5.70 1.94 20160402 174027 5.72 1.95 20160402 174028 5.75 1.95 20160402 174029 5.78 1.96 20160402 174030 5.81 1.97 20160402 174031 5.84 1.97 20160402 174032 5.88 1.98 20160402 174033 5.91 1.98 20160402 174034 5.94 1.99 20160402 174035 5.98 1.99 20160402 174036 6.03 2.00 20160402 174037 6.07 2.00 20160402 174038 6.06 2.01 20160402 174039 6.03 2.01 20160402 174040 6.00 2.01 20160402 174041 5.97 2.02 20160402 174042 5.93 2.02 20160402 174043 5.89 2.02 20160402 174044 5.85 2.03 20160402 174045 5.81 2.03 20160402 174046 5.76 2.03 20160402 174047 5.71 2.04 20160402 174048 5.73 2.04 20160402 174049 5.76 2.04 20160402 174050 5.80 2.05 20160402 174052 5.82 2.05 20160402 174053 5.84 2.05 20160402 174054 5.86 2.06 20160402 174055 5.88 2.06 20160402 174056 5.89 2.06 20160402 174057 5.90 2.06 20160402 174058 5.91 2.07 20160402 174059 5.92 2.07 20160402 174100 5.93 2.07 20160402 174101 5.94 2.07 20160402 174102 5.95 2.07 20160402 174103 5.96 2.08 20160402 174104 5.98 2.08 20160402 174105 5.99 2.08 20160402 174106 6.01 2.08 20160402 174107 6.03 2.08 20160402 174108 6.04 2.08 20160402 174109 6.08 2.09 20160402 174110 6.13 2.09 20160402 174111 6.18 2.09 20160402 174112 6.23 2.09 20160402 174113 6.29 2.09 20160402 174114 6.35 2.10 20160402 174115 6.42 2.10 20160402 174116 6.48 2.10 20160402 174117 6.53 2.10 20160402 174118 6.58 2.10 20160402 174119 6.61 2.10 20160402 174120 6.63 2.10 20160402 174121 6.65 2.10 20160402 174122 6.66 2.10 20160402 174123 6.68 2.10 20160402 174124 6.69 2.10 20160402 174125 6.70 2.10 20160402 174126 6.72 2.10 20160402 174127 6.73 2.10 20160402 174128 6.73 2.10 20160402 174129 6.71 2.10 20160402 174130 6.68 2.10 20160402 174131 6.64 2.10 20160402 174132 6.60 2.10 20160402 174133 6.56 2.10 20160402 174134 6.51 2.10 20160402 174135 6.46 2.10 20160402 174136 6.40 2.10 20160402 174137 6.35 2.10 20160402 174138 6.29 2.10 20160402 174139 6.23 2.10 20160402 174140 6.17 2.10 20160402 174141 6.10 2.10 20160402 174143 6.03 2.10 20160402 174144 5.98 2.10 20160402 174145 5.94 2.10 20160402 174146 5.90 2.10 20160402 174147 5.87 2.10 20160402 174148 5.83 2.10 20160402 174149 5.80 2.10 20160402 174150 5.79 2.10 20160402 174151 5.78 2.10 20160402 174152 5.77 2.10 20160402 174153 5.76 2.10 20160402 174154 5.75 2.10 20160402 174155 5.73 2.10 20160402 174156 5.71 2.10 20160402 174157 5.69 2.10 20160402 174158 5.67 2.10 20160402 174159 5.64 2.10 20160402 174200 5.63 2.10 20160402 174201 5.63 2.10 20160402 174202 5.63 2.10 20160402 174203 5.64 2.10 20160402 174204 5.63 2.10 20160402 174205 5.63 2.10 20160402 174206 5.63 2.10 20160402 174207 5.62 2.10 20160402 174208 5.63 2.10 20160402 174209 5.62 2.10 20160402 174210 5.63 2.10 20160402 174211 5.65 2.10 20160402 174212 5.67 2.10 20160402 174213 5.69 2.10 20160402 174214 5.72 2.10 20160402 174215 5.73 2.10 20160402 174216 5.75 2.10 20160402 174217 5.76 2.10 20160402 174218 5.77 2.10 20160402 174219 5.79 2.10 20160402 174220 5.77 2.10 20160402 174221 5.73 2.10 20160402 174222 5.69 2.10 20160402 174223 5.66 2.10 20160402 174224 5.63 2.11 20160402 174225 5.60 2.11 20160402 174226 5.56 2.11 20160402 174227 5.53 2.11 20160402 174228 5.49 2.11 20160402 174229 5.48 2.11 20160402 174230 5.43 2.11 20160402 174231 5.36 2.11 20160402 174233 5.31 2.11 20160402 174234 5.25 2.11 20160402 174235 5.20 2.11 20160402 174236 5.16 2.11 20160402 174237 5.11 2.11 20160402 174238 5.07 2.11 20160402 174239 5.02 2.11 20160402 174240 4.99 2.11 20160402 174241 4.99 2.11 20160402 174242 4.99 2.11 20160402 174243 4.99 2.11 20160402 174244 4.99 2.11 20160402 174245 4.98 2.11 20160402 174246 4.98 2.11 20160402 174247 4.98 2.11 20160402 174248 4.97 2.10 20160402 174249 4.97 2.10 20160402 174250 4.96 2.10 20160402 174251 4.93 2.10 20160402 174252 4.88 2.10 20160402 174253 4.84 2.10 20160402 174254 4.79 2.10 20160402 174255 4.75 2.10 20160402 174256 4.72 2.10 20160402 174257 4.68 2.10 20160402 174258 4.64 2.10 20160402 174259 4.61 2.10 20160402 174300 4.57 2.10 20160402 174301 4.53 2.10 20160402 174302 4.49 2.10 20160402 174303 4.44 2.10 20160402 174304 4.40 2.10 20160402 174305 4.36 2.09 20160402 174306 4.32 2.09 20160402 174307 4.28 2.09 20160402 174308 4.25 2.09 20160402 174309 4.21 2.09 20160402 174310 4.18 2.09 20160402 174311 4.18 2.09 20160402 174312 4.21 2.09 20160402 174313 4.24 2.09 20160402 174314 4.27 2.09 20160402 174315 4.30 2.09 20160402 174316 4.33 2.09 20160402 174317 4.35 2.09 20160402 174318 4.38 2.09 20160402 174319 4.42 2.09 20160402 174320 4.44 2.09 20160402 174321 4.45 2.09 20160402 174322 4.44 2.09 20160402 174324 4.43 2.09 20160402 174325 4.41 2.09 20160402 174326 4.39 2.09 20160402 174327 4.37 2.09 20160402 174328 4.35 2.09 20160402 174329 4.33 2.08 20160402 174330 4.30 2.08 20160402 174331 4.28 2.08 20160402 174332 4.24 2.08 20160402 174333 4.20 2.08 20160402 174334 4.17 2.08 20160402 174335 4.13 2.08 20160402 174336 4.10 2.08 20160402 174337 4.06 2.07 20160402 174338 4.03 2.07 20160402 174339 3.99 2.07 20160402 174340 3.96 2.07 20160402 174341 3.94 2.07 20160402 174342 3.91 2.07 20160402 174343 3.89 2.07 20160402 174344 3.87 2.07 20160402 174345 3.86 2.07 20160402 174346 3.84 2.07 20160402 174347 3.82 2.07 20160402 174348 3.81 2.07 20160402 174349 3.79 2.07 20160402 174350 3.78 2.07 20160402 174351 3.76 2.06 20160402 174352 3.75 2.06 20160402 174353 3.73 2.06 20160402 174354 3.72 2.06 20160402 174355 3.70 2.06 20160402 174356 3.69 2.06 20160402 174357 3.68 2.06 20160402 174358 3.67 2.06 20160402 174359 3.66 2.06 20160402 174400 3.65 2.06 20160402 174401 3.64 2.06 20160402 174402 3.64 2.06 20160402 174403 3.63 2.06 20160402 174404 3.63 2.07 20160402 174405 3.63 2.07 20160402 174406 3.62 2.07 20160402 174407 3.62 2.07 20160402 174408 3.62 2.07 20160402 174409 3.62 2.07 20160402 174410 3.61 2.08 20160402 174411 3.61 2.08 20160402 174412 3.62 2.08 20160402 174414 3.64 2.08 20160402 174415 3.67 2.08 20160402 174416 3.69 2.08 20160402 174417 3.72 2.08 20160402 174418 3.75 2.08 20160402 174420 3.80 2.08 20160402 174421 3.84 2.08 20160402 174422 3.87 2.08 20160402 174423 3.90 2.08 20160402 174424 3.94 2.08 20160402 174425 3.97 2.09 20160402 174426 4.01 2.09 20160402 174427 4.05 2.09 20160402 174428 4.08 2.09 20160402 174429 4.12 2.09 20160402 174430 4.16 2.10 20160402 174431 4.21 2.10 20160402 174433 4.30 2.10 20160402 174434 4.34 2.10 20160402 174435 4.37 2.10 20160402 174436 4.41 2.11 20160402 174437 4.45 2.11 20160402 174438 4.49 2.11 20160402 174439 4.53 2.11 20160402 174440 4.58 2.11 20160402 174441 4.62 2.11 20160402 174442 4.67 2.12 20160402 174443 4.67 2.12 20160402 174444 4.66 2.12 20160402 174445 4.67 2.13 20160402 174446 4.69 2.13 20160402 174447 4.71 2.13 20160402 174448 4.74 2.14 20160402 174449 4.79 2.14 20160402 174450 4.83 2.14 20160402 174451 4.90 2.14 20160402 174452 4.96 2.15 20160402 174453 5.06 2.15 20160402 174454 5.17 2.16 20160402 174455 5.29 2.16 20160402 174456 5.43 2.17 20160402 174457 5.56 2.17 20160402 174458 5.70 2.18 20160402 174459 5.84 2.19 20160402 174500 6.00 2.19 20160402 174501 6.16 2.20 20160402 174502 6.33 2.20 20160402 174503 6.51 2.21 20160402 174505 6.70 2.22 20160402 174506 6.89 2.23 20160402 174507 7.08 2.24 20160402 174508 7.26 2.25 20160402 174509 7.45 2.26 20160402 174510 7.64 2.27 20160402 174511 7.83 2.28 20160402 174512 8.01 2.29 20160402 174513 8.20 2.30 20160402 174514 8.22 2.31 20160402 174515 8.22 2.31 20160402 174516 8.21 2.31 20160402 174517 8.19 2.32 20160402 174518 8.18 2.32 20160402 174519 8.17 2.32 20160402 174520 8.17 2.33 20160402 174521 8.15 2.33 20160402 174522 8.14 2.33 20160402 174523 8.13 2.34 20160402 174524 8.19 2.35 20160402 174525 8.29 2.36 20160402 174526 8.37 2.37 20160402 174527 8.46 2.38 20160402 174528 8.54 2.39 20160402 174529 8.64 2.40 20160402 174530 8.73 2.41 20160402 174531 8.82 2.42 20160402 174532 8.91 2.43 20160402 174533 9.00 2.44 20160402 174534 9.05 2.45 20160402 174535 9.08 2.46 20160402 174536 9.11 2.47 20160402 174537 9.15 2.48 20160402 174538 9.19 2.49 20160402 174539 9.24 2.50 20160402 174540 9.30 2.51 20160402 174541 9.36 2.52 20160402 174542 9.42 2.53 20160402 174543 9.49 2.54 20160402 174544 9.54 2.55 20160402 174546 9.64 2.57 20160402 174547 9.69 2.58 20160402 174548 9.73 2.58 20160402 174549 9.78 2.59 20160402 174550 9.83 2.60 20160402 174551 9.88 2.61 20160402 174552 9.93 2.62 20160402 174553 9.97 2.63 20160402 174554 10.02 2.63 20160402 174556 10.07 2.64 20160402 174557 10.12 2.65 20160402 174558 10.16 2.66 20160402 174559 10.21 2.66 20160402 174600 10.25 2.67 20160402 174601 10.29 2.68 20160402 174602 10.33 2.69 20160402 174603 10.37 2.70 20160402 174604 10.41 2.70 20160402 174605 10.44 2.71 20160402 174606 10.46 2.72 20160402 174607 10.48 2.73 20160402 174608 10.51 2.75 20160402 174609 10.54 2.76 20160402 174610 10.56 2.77 20160402 174611 10.58 2.78 20160402 174612 10.61 2.79 20160402 174613 10.63 2.80 20160402 174614 10.66 2.81 20160402 174615 10.67 2.82 20160402 174616 10.68 2.83 20160402 174617 10.69 2.85 20160402 174618 10.70 2.86 20160402 174619 10.71 2.87 20160402 174620 10.71 2.88 20160402 174621 10.72 2.90 20160402 174622 10.73 2.91 20160402 174623 10.73 2.92 20160402 174624 10.74 2.93 20160402 174625 10.73 2.94 20160402 174626 10.72 2.95 20160402 174627 10.71 2.96 20160402 174628 10.70 2.97 20160402 174629 10.70 2.98 20160402 174630 10.69 2.98 20160402 174631 10.68 2.99 20160402 174632 10.68 3.00 20160402 174633 10.68 3.01 20160402 174634 10.67 3.02 20160402 174635 10.70 3.02 20160402 174636 10.72 3.03 20160402 174637 10.75 3.04 20160402 174638 10.77 3.05 20160402 174639 10.79 3.05 20160402 174640 10.81 3.06 20160402 174641 10.83 3.06 20160402 174642 10.84 3.07 20160402 174643 10.85 3.08 20160402 174644 10.86 3.08 20160402 174646 10.87 3.09 20160402 174647 10.88 3.09 20160402 174648 10.89 3.09 20160402 174649 10.90 3.10 20160402 174650 10.92 3.10 20160402 174651 10.94 3.10 20160402 174652 10.96 3.11 20160402 174653 10.97 3.11 20160402 174654 11.00 3.11 20160402 174655 11.02 3.12 20160402 174656 11.01 3.12 20160402 174657 10.99 3.12 20160402 174658 10.97 3.11 20160402 174659 10.95 3.11 20160402 174700 10.93 3.11 20160402 174701 10.91 3.11 20160402 174702 10.89 3.11 20160402 174703 10.87 3.10 20160402 174704 10.85 3.10 20160402 174705 10.83 3.10 20160402 174706 10.79 3.10 20160402 174707 10.75 3.09 20160402 174708 10.71 3.09 20160402 174709 10.67 3.08 20160402 174710 10.63 3.08 20160402 174711 10.60 3.07 20160402 174712 10.56 3.07 20160402 174713 10.54 3.06 20160402 174714 10.51 3.06 20160402 174715 10.48 3.05 20160402 174716 10.44 3.05 20160402 174717 10.39 3.05 20160402 174718 10.34 3.04 20160402 174719 10.29 3.04 20160402 174720 10.26 3.04 20160402 174721 10.21 3.03 20160402 174722 10.17 3.03 20160402 174723 10.13 3.03 20160402 174724 10.08 3.02 20160402 174725 10.04 3.02 20160402 174726 10.01 3.01 20160402 174727 10.00 3.01 20160402 174728 9.98 3.00 20160402 174729 9.97 3.00 20160402 174730 9.95 2.99 20160402 174731 9.94 2.99 20160402 174732 9.92 2.98 20160402 174733 9.91 2.98 20160402 174734 9.90 2.97 20160402 174735 9.88 2.97 20160402 174737 9.88 2.96 20160402 174738 9.89 2.96 20160402 174739 9.89 2.95 20160402 174740 9.90 2.95 20160402 174741 9.91 2.94 20160402 174742 9.91 2.94 20160402 174743 9.92 2.93 20160402 174744 9.92 2.93 20160402 174745 9.92 2.92 20160402 174746 9.93 2.92 20160402 174747 9.93 2.91 20160402 174748 9.93 2.91 20160402 174749 9.93 2.91 20160402 174750 9.93 2.91 20160402 174751 9.93 2.91 20160402 174752 9.93 2.91 20160402 174753 9.94 2.91 20160402 174754 9.95 2.91 20160402 174755 9.95 2.91 20160402 174756 9.96 2.91 20160402 174757 9.98 2.91 20160402 174758 10.01 2.91 20160402 174759 10.05 2.92 20160402 174800 10.09 2.92 20160402 174801 10.13 2.92 20160402 174802 10.17 2.92 20160402 174803 10.22 2.93 20160402 174804 10.26 2.93 20160402 174805 10.31 2.93 20160402 174806 10.36 2.93 20160402 174807 10.38 2.93 20160402 174808 10.40 2.93 20160402 174809 10.41 2.93 20160402 174810 10.42 2.93 20160402 174811 10.43 2.93 20160402 174812 10.43 2.93 20160402 174813 10.43 2.93 20160402 174814 10.44 2.93 20160402 174815 10.45 2.93 20160402 174816 10.45 2.93 20160402 174817 10.42 2.93 20160402 174818 10.36 2.93 20160402 174819 10.30 2.92 20160402 174820 10.24 2.92 20160402 174821 10.17 2.91 20160402 174822 10.11 2.91 20160402 174823 10.04 2.90 20160402 174824 9.98 2.90 20160402 174825 9.92 2.89 20160402 174826 9.85 2.89 20160402 174828 9.79 2.88 20160402 174829 9.74 2.88 20160402 174830 9.68 2.87 20160402 174831 9.63 2.87 20160402 174832 9.57 2.86 20160402 174833 9.52 2.86 20160402 174834 9.46 2.86 20160402 174835 9.41 2.85 20160402 174836 9.36 2.85 20160402 174837 9.31 2.84 20160402 174838 9.25 2.84 20160402 174839 9.18 2.84 20160402 174840 9.11 2.83 20160402 174841 9.05 2.83 20160402 174842 8.99 2.83 20160402 174843 8.93 2.82 20160402 174844 8.87 2.82 20160402 174845 8.82 2.81 20160402 174846 8.77 2.81 20160402 174847 8.72 2.81 20160402 174848 8.67 2.80 20160402 174849 8.64 2.80 20160402 174850 8.61 2.80 20160402 174851 8.58 2.80 20160402 174852 8.55 2.80 20160402 174853 8.53 2.79 20160402 174854 8.50 2.79 20160402 174855 8.47 2.79 20160402 174856 8.45 2.79 20160402 174857 8.42 2.78 20160402 174858 8.40 2.78 20160402 174859 8.40 2.78 20160402 174900 8.39 2.78 20160402 174901 8.39 2.78 20160402 174902 8.38 2.78 20160402 174903 8.38 2.77 20160402 174904 8.38 2.77 20160402 174905 8.37 2.77 20160402 174906 8.37 2.77 20160402 174907 8.36 2.77 20160402 174908 8.35 2.76 20160402 174909 8.32 2.76 20160402 174910 8.30 2.76 20160402 174911 8.27 2.76 20160402 174912 8.25 2.76 20160402 174913 8.22 2.76 20160402 174914 8.20 2.75 20160402 174915 8.18 2.75 20160402 174916 8.16 2.75 20160402 174918 8.14 2.75 20160402 174919 8.14 2.75 20160402 174920 8.16 2.74 20160402 174921 8.19 2.74 20160402 174922 8.22 2.74 20160402 174923 8.25 2.74 20160402 174924 8.28 2.74 20160402 174925 8.31 2.74 20160402 174926 8.35 2.73 20160402 174927 8.38 2.73 20160402 174928 8.42 2.73 20160402 174929 8.45 2.73 20160402 174930 8.50 2.73 20160402 174931 8.54 2.73 20160402 174932 8.58 2.73 20160402 174933 8.63 2.73 20160402 174934 8.67 2.73 20160402 174935 8.71 2.73 20160402 174936 8.76 2.73 20160402 174937 8.80 2.72 20160402 174938 8.84 2.72 20160402 174939 8.88 2.72 20160402 174940 8.88 2.72 20160402 174941 8.88 2.72 20160402 174942 8.89 2.72 20160402 174943 8.89 2.72 20160402 174944 8.90 2.71 20160402 174945 8.90 2.71 20160402 174946 8.91 2.71 20160402 174947 8.91 2.71 20160402 174948 8.92 2.71 20160402 174949 8.93 2.71 20160402 174950 8.93 2.71 20160402 174951 8.94 2.71 20160402 174952 8.95 2.70 20160402 174953 8.95 2.70 20160402 174954 8.96 2.70 20160402 174955 8.97 2.70 20160402 174956 8.97 2.70 20160402 174957 8.98 2.70 20160402 174958 8.98 2.70 20160402 174959 8.99 2.70 20160402 175000 8.97 2.70 20160402 175001 8.96 2.70 20160402 175002 8.94 2.70 20160402 175003 8.93 2.69 20160402 175004 8.91 2.69 20160402 175005 8.89 2.69 20160402 175006 8.87 2.69 20160402 175007 8.86 2.69 20160402 175009 8.84 2.69 20160402 175010 8.82 2.69 20160402 175011 8.80 2.68 20160402 175012 8.79 2.68 20160402 175013 8.78 2.68 20160402 175014 8.76 2.68 20160402 175015 8.75 2.68 20160402 175016 8.73 2.68 20160402 175017 8.72 2.67 20160402 175018 8.71 2.67 20160402 175019 8.70 2.67 20160402 175020 8.68 2.67 20160402 175021 8.67 2.67 20160402 175022 8.66 2.67 20160402 175023 8.64 2.66 20160402 175024 8.63 2.66 20160402 175025 8.62 2.66 20160402 175026 8.60 2.66 20160402 175027 8.58 2.65 20160402 175028 8.57 2.65 20160402 175029 8.55 2.65 20160402 175030 8.53 2.65 20160402 175031 8.52 2.64 20160402 175032 8.52 2.64 20160402 175033 8.51 2.64 20160402 175034 8.51 2.64 20160402 175035 8.51 2.64 20160402 175036 8.51 2.63 20160402 175037 8.51 2.63 20160402 175038 8.50 2.63 20160402 175039 8.50 2.63 20160402 175040 8.50 2.63 20160402 175041 8.50 2.63 20160402 175042 8.50 2.62 20160402 175043 8.49 2.62 20160402 175044 8.48 2.62 20160402 175045 8.47 2.62 20160402 175046 8.46 2.62 20160402 175047 8.44 2.62 20160402 175048 8.42 2.62 20160402 175049 8.39 2.61 20160402 175050 8.36 2.61 20160402 175051 8.33 2.61 20160402 175052 8.30 2.61 20160402 175053 8.28 2.61 20160402 175054 8.25 2.61 20160402 175055 8.23 2.61 20160402 175056 8.21 2.60 20160402 175057 8.19 2.60 20160402 175059 8.17 2.60 20160402 175100 8.15 2.60 20160402 175101 8.13 2.60 20160402 175102 8.11 2.60 20160402 175103 8.08 2.60 20160402 175104 8.06 2.60 20160402 175105 8.04 2.59 20160402 175106 8.01 2.59 20160402 175107 7.99 2.59 20160402 175108 7.96 2.59 20160402 175109 7.94 2.59 20160402 175110 7.91 2.59 20160402 175111 7.89 2.59 20160402 175112 7.86 2.59 20160402 175113 7.80 2.59 20160402 175114 7.75 2.58 20160402 175115 7.70 2.58 20160402 175116 7.65 2.58 20160402 175117 7.60 2.58 20160402 175118 7.55 2.58 20160402 175119 7.50 2.58 20160402 175120 7.45 2.58 20160402 175121 7.40 2.58 20160402 175122 7.36 2.57 20160402 175123 7.35 2.57 20160402 175124 7.34 2.57 20160402 175125 7.33 2.57 20160402 175126 7.32 2.57 20160402 175127 7.31 2.56 20160402 175128 7.30 2.56 20160402 175129 7.29 2.56 20160402 175130 7.29 2.56 20160402 175131 7.28 2.56 20160402 175132 7.27 2.55 20160402 175133 7.27 2.55 20160402 175134 7.28 2.55 20160402 175135 7.27 2.55 20160402 175136 7.27 2.55 20160402 175137 7.27 2.55 20160402 175138 7.26 2.54 20160402 175139 7.25 2.54 20160402 175140 7.24 2.54 20160402 175141 7.23 2.54 20160402 175142 7.22 2.53 20160402 175143 7.20 2.53 20160402 175144 7.18 2.53 20160402 175145 7.16 2.53 20160402 175146 7.15 2.52 20160402 175147 7.13 2.52 20160402 175148 7.12 2.52 20160402 175150 7.11 2.52 20160402 175151 7.09 2.51 20160402 175152 7.08 2.51 20160402 175153 7.07 2.51 20160402 175154 7.07 2.51 20160402 175155 7.06 2.50 20160402 175156 7.06 2.50 20160402 175157 7.05 2.50 20160402 175158 7.05 2.50 20160402 175159 7.04 2.49 20160402 175200 7.03 2.49 20160402 175201 7.03 2.49 20160402 175202 7.02 2.48 20160402 175203 7.01 2.48 20160402 175204 6.99 2.48 20160402 175205 6.98 2.48 20160402 175206 6.97 2.48 20160402 175207 6.96 2.47 20160402 175208 6.95 2.47 20160402 175209 6.94 2.47 20160402 175210 6.93 2.46 20160402 175211 6.91 2.46 20160402 175212 6.90 2.46 20160402 175213 6.89 2.46 20160402 175214 6.87 2.45 20160402 175215 6.84 2.45 20160402 175216 6.80 2.45 20160402 175217 6.77 2.44 20160402 175218 6.75 2.44 20160402 175219 6.72 2.44 20160402 175220 6.69 2.43 20160402 175221 6.67 2.43 20160402 175222 6.64 2.43 20160402 175223 6.62 2.42 20160402 175224 6.60 2.42 20160402 175225 6.57 2.42 20160402 175226 6.54 2.41 20160402 175227 6.52 2.41 20160402 175228 6.49 2.41 20160402 175229 6.46 2.40 20160402 175230 6.43 2.40 20160402 175231 6.40 2.40 20160402 175232 6.37 2.39 20160402 175233 6.34 2.39 20160402 175234 6.31 2.39 20160402 175235 6.28 2.38 20160402 175236 6.26 2.38 20160402 175237 6.23 2.37 20160402 175238 6.20 2.37 20160402 175239 6.16 2.37 20160402 175241 6.13 2.36 20160402 175242 6.09 2.36 20160402 175243 6.05 2.36 20160402 175244 6.01 2.35 20160402 175245 5.96 2.35 20160402 175246 5.90 2.35 20160402 175247 5.85 2.34 20160402 175248 5.79 2.34 20160402 175249 5.74 2.34 20160402 175250 5.70 2.33 20160402 175251 5.65 2.33 20160402 175252 5.61 2.33 20160402 175253 5.56 2.32 20160402 175254 5.52 2.32 20160402 175255 5.48 2.32 20160402 175256 5.41 2.31 20160402 175257 5.32 2.31 20160402 175258 5.25 2.31 20160402 175259 5.17 2.31 20160402 175300 5.09 2.31 20160402 175301 5.01 2.31 20160402 175302 4.94 2.31 20160402 175303 4.87 2.31 20160402 175304 4.81 2.31 20160402 175305 4.74 2.31 20160402 175306 4.69 2.31 20160402 175307 4.65 2.31 20160402 175308 4.60 2.31 20160402 175309 4.55 2.31 20160402 175310 4.51 2.31 20160402 175311 4.46 2.31 20160402 175312 4.42 2.31 20160402 175313 4.38 2.32 20160402 175314 4.34 2.32 20160402 175315 4.30 2.32 20160402 175316 4.27 2.32 20160402 175317 4.20 2.32 20160402 175318 4.14 2.32 20160402 175319 4.09 2.32 20160402 175320 4.05 2.33 20160402 175321 4.02 2.33 20160402 175322 3.99 2.33 20160402 175323 3.96 2.33 20160402 175324 3.95 2.33 20160402 175325 3.94 2.33 20160402 175326 3.93 2.33 20160402 175327 3.94 2.33 20160402 175328 3.95 2.33 20160402 175329 3.97 2.33 20160402 175331 3.99 2.34 20160402 175332 4.02 2.34 20160402 175333 4.04 2.34 20160402 175334 4.07 2.34 20160402 175335 4.09 2.34 20160402 175336 4.13 2.34 20160402 175337 4.16 2.34 20160402 175338 4.20 2.34 20160402 175339 4.25 2.34 20160402 175340 4.31 2.35 20160402 175341 4.36 2.35 20160402 175342 4.43 2.35 20160402 175343 4.50 2.35 20160402 175344 4.57 2.35 20160402 175345 4.65 2.35 20160402 175346 4.73 2.36 20160402 175347 4.80 2.36 20160402 175348 4.86 2.36 20160402 175349 4.93 2.36 20160402 175350 5.02 2.36 20160402 175351 5.11 2.36 20160402 175352 5.21 2.37 20160402 175353 5.31 2.37 20160402 175354 5.42 2.37 20160402 175355 5.51 2.37 20160402 175356 5.62 2.38 20160402 175357 5.75 2.38 20160402 175358 5.88 2.38 20160402 175359 5.96 2.38 20160402 175400 6.06 2.39 20160402 175401 6.17 2.39 20160402 175402 6.29 2.39 20160402 175403 6.35 2.40 20160402 175404 6.45 2.40 20160402 175405 6.54 2.40 20160402 175406 6.65 2.40 20160402 175407 6.76 2.41 20160402 175408 6.87 2.41 20160402 175409 6.88 2.41 20160402 175410 6.87 2.41 20160402 175411 6.88 2.41 20160402 175412 6.90 2.42 20160402 175413 6.95 2.42 20160402 175414 7.01 2.42 20160402 175415 7.10 2.43 20160402 175416 7.18 2.43 20160402 175417 7.28 2.43 20160402 175418 7.42 2.44 20160402 175419 7.47 2.44 20160402 175420 7.46 2.44 20160402 175422 7.44 2.44 20160402 175423 7.51 2.44 20160402 175424 7.47 2.44 20160402 175425 7.38 2.44 20160402 175426 7.31 2.43 20160402 175427 7.25 2.43 20160402 175428 7.20 2.43 20160402 175429 7.17 2.43 20160402 175430 7.16 2.43 20160402 175431 7.11 2.43 20160402 175432 7.10 2.43 20160402 175433 7.09 2.43 20160402 175434 7.13 2.43 20160402 175435 7.16 2.43 20160402 175436 7.25 2.43 20160402 175437 7.32 2.43 20160402 175438 7.41 2.43 20160402 175439 7.56 2.43 20160402 175440 7.68 2.43 20160402 175441 7.86 2.44 20160402 175442 7.99 2.44 20160402 175443 8.19 2.44 20160402 175444 8.35 2.44 20160402 175445 8.30 2.44 20160402 175446 8.28 2.44 20160402 175447 8.23 2.43 20160402 175448 8.20 2.43 20160402 175449 8.15 2.43 20160402 175450 8.13 2.43 20160402 175451 8.04 2.42 20160402 175452 7.95 2.42 20160402 175453 7.83 2.42 20160402 175454 7.74 2.41 20160402 175455 7.62 2.41 20160402 175456 7.50 2.40 20160402 175457 7.42 2.40 20160402 175458 7.30 2.39 20160402 175459 7.22 2.39 20160402 175500 7.11 2.38 20160402 175501 7.04 2.38 20160402 175502 6.91 2.37 20160402 175503 6.82 2.37 20160402 175504 6.73 2.36 20160402 175505 6.68 2.36 20160402 175506 6.63 2.35 20160402 175507 6.59 2.35 20160402 175508 6.53 2.35 20160402 175509 6.48 2.34 20160402 175510 6.45 2.34 20160402 175511 6.40 2.34 20160402 175513 6.34 2.33 20160402 175514 6.25 2.33 20160402 175515 6.17 2.32 20160402 175516 6.09 2.32 20160402 175517 6.00 2.32 20160402 175518 5.92 2.31 20160402 175519 5.82 2.31 20160402 175520 5.73 2.30 20160402 175521 5.64 2.30 20160402 175522 5.54 2.30 20160402 175523 5.44 2.29 20160402 175524 5.33 2.29 20160402 175525 5.22 2.29 20160402 175526 5.09 2.28 20160402 175527 4.95 2.28 20160402 175528 4.84 2.28 20160402 175529 4.71 2.27 20160402 175530 4.58 2.27 20160402 175531 4.49 2.27 20160402 175532 4.36 2.26 20160402 175533 4.26 2.26 20160402 175534 4.14 2.26 20160402 175535 4.02 2.25 20160402 175536 3.93 2.25 20160402 175537 3.82 2.25 20160402 175538 3.71 2.25 20160402 175539 3.63 2.25 20160402 175540 3.53 2.25 20160402 175541 3.44 2.24 20160402 175542 3.37 2.24 20160402 175543 3.28 2.24 20160402 175544 3.18 2.24 20160402 175545 3.10 2.24 20160402 175546 3.02 2.24 20160402 175547 2.93 2.24 20160402 175548 2.86 2.24 20160402 175549 2.78 2.24 20160402 175550 2.71 2.24 20160402 175551 2.65 2.24 20160402 175552 2.58 2.24 20160402 175553 2.52 2.24 20160402 175554 2.46 2.24 20160402 175555 2.44 2.24 20160402 175556 2.42 2.24 20160402 175557 2.39 2.24 20160402 175558 2.38 2.24 20160402 175559 2.35 2.24 20160402 175600 2.32 2.23 20160402 175601 2.30 2.23 20160402 175603 2.27 2.23 20160402 175604 2.22 2.23 20160402 175605 2.17 2.23 20160402 175606 2.14 2.23 20160402 175607 2.12 2.23 20160402 175608 2.09 2.23 20160402 175609 2.06 2.23 20160402 175610 2.03 2.23 20160402 175611 2.01 2.23 20160402 175612 1.98 2.23 20160402 175613 1.95 2.22 20160402 175614 1.91 2.22 20160402 175615 1.90 2.22 20160402 175616 1.86 2.22 20160402 175617 1.82 2.22 20160402 175618 1.78 2.22 20160402 175619 1.76 2.22 20160402 175620 1.74 2.22 20160402 175621 1.71 2.22 20160402 175622 1.67 2.22 20160402 175623 1.63 2.22 20160402 175624 1.61 2.22 20160402 175625 1.58 2.22 20160402 175632 1.54 2.21 20160402 175635 1.64 2.21 20160402 175636 1.67 2.21 20160402 175637 1.72 2.21 20160402 175638 1.77 2.21 20160402 175640 1.78 2.21 20160402 175641 1.78 2.20 20160402 175642 1.78 2.20 20160402 175643 1.77 2.20 20160402 175644 1.78 2.20 20160402 175645 1.79 2.20 20160402 175646 1.81 2.20 20160402 175647 1.83 2.20 20160402 175648 1.85 2.20 20160402 175649 1.88 2.20 20160402 175650 1.92 2.19 20160402 175651 1.97 2.19 20160402 175652 2.02 2.19 20160402 175654 2.07 2.19 20160402 175655 2.14 2.19 20160402 175656 2.22 2.19 20160402 175657 2.30 2.19 20160402 175658 2.36 2.18 20160402 175659 2.42 2.18 20160402 175700 2.51 2.18 20160402 175701 2.59 2.18 20160402 175702 2.69 2.18 20160402 175703 2.79 2.18 20160402 175704 2.89 2.18 20160402 175705 3.00 2.18 20160402 175706 3.11 2.18 20160402 175707 3.23 2.18 20160402 175708 3.33 2.17 20160402 175709 3.45 2.17 20160402 175710 3.57 2.17 20160402 175711 3.65 2.17 20160402 175712 3.73 2.17 20160402 175713 3.82 2.16 20160402 175714 3.87 2.16 20160402 175715 3.93 2.16 20160402 175716 3.98 2.16 20160402 175717 4.03 2.16 20160402 175718 4.07 2.16 20160402 175719 4.12 2.15 20160402 175720 4.17 2.15 20160402 175721 4.19 2.15 20160402 175722 4.20 2.15 20160402 175723 4.20 2.14 20160402 175724 4.20 2.14 20160402 175725 4.19 2.14 20160402 175726 4.17 2.14 20160402 175727 4.15 2.13 20160402 175728 4.13 2.13 20160402 175729 4.10 2.13 20160402 175730 4.07 2.12 20160402 175731 4.02 2.12 20160402 175732 3.96 2.11 20160402 175733 3.89 2.11 20160402 175734 3.84 2.10 20160402 175735 3.77 2.10 20160402 175736 3.71 2.09 20160402 175737 3.66 2.09 20160402 175738 3.61 2.08 20160402 175739 3.55 2.08 20160402 175740 3.51 2.07 20160402 175741 3.45 2.07 20160402 175742 3.39 2.07 20160402 175744 3.28 2.06 20160402 175745 3.19 2.06 20160402 175746 3.08 2.05 20160402 175747 2.98 2.05 20160402 175748 2.83 2.04 20160402 175749 2.67 2.02 20160402 175750 2.51 2.01 20160402 175751 2.36 2.00 20160402 175752 2.20 1.98 20160402 175753 2.04 1.96 20160402 181519 12.39 2.61 20160402 181520 13.28 3.05 20160402 181521 14.30 3.53 20160402 181522 15.26 3.94 20160402 181523 16.33 4.34 20160402 181524 17.34 4.66 20160402 181525 18.47 5.00 20160402 181526 19.52 5.32 20160402 181527 20.42 5.55 20160402 181528 20.78 5.68 20160402 181529 21.18 5.80 20160402 181530 21.55 5.91 20160402 181531 21.97 6.02 20160402 181532 21.94 6.07 20160402 181533 21.91 6.09 20160402 181534 21.78 6.06 20160402 181536 21.66 6.04 20160402 181537 21.46 6.00 20160402 181538 21.22 5.97 20160402 181539 20.95 5.92 20160402 181540 20.66 5.87 20160402 181541 20.34 5.81 20160402 181542 19.94 5.73 20160402 181543 19.50 5.65 20160402 181544 19.11 5.57 20160402 181545 18.61 5.47 20160402 181546 17.93 5.34 20160402 181547 17.17 5.19 20160402 181548 16.34 5.03 20160402 181549 15.54 4.88 20160402 181550 14.73 4.74 20160402 181551 13.92 4.64 20160402 181552 13.15 4.54 20160402 181553 12.41 4.45 20160402 181554 11.73 4.36 20160402 181555 11.13 4.26 20160402 181556 10.75 4.19 20160402 181557 10.43 4.11 20160402 181558 10.18 4.04 20160402 181559 9.98 3.98 20160402 181600 9.83 3.95 20160402 181601 9.68 3.91 20160402 181602 9.53 3.87 20160402 181603 9.38 3.84 20160402 181604 9.20 3.81 20160402 181605 8.99 3.77 20160402 181606 8.82 3.74 20160402 181607 8.67 3.71 20160402 181608 8.54 3.68 20160402 181609 8.48 3.66 20160402 181610 8.43 3.64 20160402 181611 8.42 3.61 20160402 181612 8.43 3.59 20160402 181613 8.47 3.57 20160402 181614 8.55 3.55 20160402 181615 8.65 3.53 20160402 181616 8.76 3.50 20160402 181617 8.87 3.48 20160402 181618 8.93 3.46 20160402 181619 8.98 3.43 20160402 181620 9.05 3.41 20160402 181621 9.10 3.38 20160402 181622 9.16 3.36 20160402 181623 9.14 3.34 20160402 181624 9.13 3.32 20160402 181625 9.12 3.30 20160402 181627 9.14 3.28 20160402 181628 9.15 3.26 20160402 181629 9.18 3.25 20160402 181630 9.24 3.23 20160402 181631 9.28 3.22 20160402 181632 9.33 3.20 20160402 181633 9.42 3.19 20160402 181634 9.51 3.18 20160402 181635 9.60 3.17 20160402 181636 9.72 3.16 20160402 181637 9.82 3.15 20160402 181638 9.93 3.14 20160402 181639 10.01 3.14 20160402 181640 10.11 3.13 20160402 181641 10.19 3.13 20160402 181642 10.27 3.12 20160402 181643 10.37 3.12 20160402 181644 10.44 3.12 20160402 181645 10.31 3.11 20160402 181646 10.23 3.10 20160402 181647 10.11 3.09 20160402 181648 9.99 3.09 20160402 181649 9.83 3.08 20160402 181650 9.71 3.07 20160402 181651 9.55 3.07 20160402 181652 9.44 3.07 20160402 181653 9.29 3.06 20160402 181654 9.18 3.06 20160402 181655 9.04 3.06 20160402 181656 8.94 3.06 20160402 181657 8.82 3.06 20160402 181658 8.67 3.06 20160402 181659 8.56 3.06 20160402 181700 8.42 3.06 20160402 181701 8.32 3.06 20160402 181702 8.19 3.06 20160402 181703 8.07 3.07 20160402 181704 8.02 3.07 20160402 181705 8.00 3.08 20160402 181706 7.99 3.09 20160402 181707 8.00 3.10 20160402 181708 8.03 3.11 20160402 181709 8.05 3.12 20160402 181710 8.08 3.13 20160402 181711 8.12 3.14 20160402 181712 8.15 3.15 20160402 181713 8.20 3.16 20160402 181714 8.27 3.18 20160402 181715 8.32 3.19 20160402 181716 8.39 3.21 20160402 181718 8.47 3.22 20160402 181719 8.55 3.24 20160402 181720 8.60 3.26 20160402 181721 8.69 3.28 20160402 181722 8.78 3.30 20160402 181723 8.88 3.31 20160402 181724 8.93 3.34 20160402 181725 8.98 3.36 20160402 181726 9.03 3.38 20160402 181727 9.09 3.40 20160402 181728 9.12 3.42 20160402 181729 9.17 3.44 20160402 181730 9.20 3.47 20160402 181731 9.24 3.49 20160402 181732 9.27 3.51 20160402 181733 9.29 3.53 20160402 181734 9.33 3.55 20160402 181735 9.35 3.57 20160402 181738 9.31 3.64 20160402 181739 9.28 3.66 20160402 181740 9.24 3.68 20160402 181741 9.20 3.70 20160402 181742 9.18 3.72 20160402 181743 9.17 3.75 20160402 181744 9.15 3.77 20160402 181745 9.12 3.79 20160402 181746 9.08 3.82 20160402 181747 9.04 3.84 20160402 181748 9.00 3.86 20160402 181749 8.95 3.88 20160402 181750 8.90 3.90 20160402 181751 8.84 3.92 20160402 181752 8.78 3.94 20160402 181753 8.72 3.96 20160402 181754 8.65 3.98 20160402 181755 8.59 3.99 20160402 181756 8.52 4.01 20160402 181757 8.46 4.03 20160402 181758 8.39 4.05 20160402 181759 8.36 4.08 20160402 181800 8.33 4.10 20160402 181801 8.32 4.12 20160402 181802 8.30 4.14 20160402 181803 8.32 4.16 20160402 181804 8.34 4.18 20160402 181805 8.35 4.20 20160402 181806 8.35 4.21 20160402 181808 8.35 4.23 20160402 181809 8.37 4.25 20160402 181810 8.42 4.27 20160402 181811 8.44 4.29 20160402 181812 8.46 4.31 20160402 181813 8.47 4.32 20160402 181814 8.47 4.34 20160402 181815 8.52 4.36 20160402 181816 8.61 4.37 20160402 181817 8.68 4.39 20160402 181818 8.75 4.40 20160402 181819 8.80 4.42 20160402 181820 8.83 4.43 20160402 181821 8.92 4.44 20160402 181822 9.04 4.45 20160402 181823 9.14 4.45 20160402 181824 9.25 4.46 20160402 181825 9.34 4.46 20160402 181826 9.43 4.47 20160402 181827 9.58 4.48 20160402 181828 9.79 4.49 20160402 181829 9.98 4.51 20160402 181830 10.18 4.52 20160402 181831 10.42 4.54 20160402 181832 10.65 4.55 20160402 181833 10.78 4.55 20160402 181834 10.94 4.55 20160402 181835 11.09 4.56 20160402 181836 11.24 4.56 20160402 181837 11.42 4.57 20160402 181838 11.57 4.57 20160402 181839 11.54 4.57 20160402 181840 11.51 4.56 20160402 181841 11.47 4.56 20160402 181842 11.42 4.55 20160402 181843 11.38 4.54 20160402 181844 11.34 4.54 20160402 181845 11.20 4.53 20160402 181846 11.05 4.51 20160402 181847 10.90 4.50 20160402 181848 10.74 4.49 20160402 181849 10.57 4.47 20160402 181850 10.40 4.46 20160402 181851 10.24 4.45 20160402 181852 10.08 4.43 20160402 181853 9.90 4.42 20160402 181854 9.74 4.41 20160402 181855 9.59 4.39 20160402 181856 9.42 4.38 20160402 181857 9.27 4.36 20160402 181859 9.12 4.35 20160402 181900 8.96 4.33 20160402 181901 8.82 4.32 20160402 181902 8.67 4.30 20160402 181903 8.50 4.29 20160402 181904 8.35 4.27 20160402 181905 8.18 4.26 20160402 181906 8.03 4.24 20160402 181907 7.88 4.23 20160402 181908 7.72 4.22 20160402 181909 7.58 4.20 20160402 181910 7.43 4.19 20160402 181911 7.28 4.18 20160402 181912 7.15 4.17 20160402 181913 7.02 4.16 20160402 181914 6.90 4.15 20160402 181915 6.76 4.14 20160402 181916 6.65 4.13 20160402 181917 6.54 4.12 20160402 181918 6.42 4.11 20160402 181919 6.30 4.10 20160402 181920 6.17 4.09 20160402 181921 6.06 4.08 20160402 181922 5.93 4.07 20160402 181923 5.83 4.06 20160402 181924 5.70 4.06 20160402 181925 5.60 4.05 20160402 181926 5.49 4.04 20160402 181927 5.38 4.04 20160402 181928 5.28 4.03 20160402 181929 5.18 4.03 20160402 181930 5.09 4.02 20160402 181931 5.00 4.01 20160402 181932 4.92 4.01 20160402 181933 4.84 4.01 20160402 181934 4.77 4.00 20160402 181935 4.70 4.00 20160402 181936 4.62 3.99 20160402 181937 4.55 3.99 20160402 181938 4.45 3.98 20160402 181939 4.36 3.98 20160402 181940 4.26 3.98 20160402 181941 4.16 3.97 20160402 181942 4.05 3.97 20160402 181943 3.95 3.97 20160402 181944 3.83 3.96 20160402 181945 3.74 3.96 20160402 181946 3.64 3.96 20160402 181947 3.57 3.96 20160402 181949 3.52 3.97 20160402 181950 3.46 3.97 20160402 181951 3.41 3.97 20160402 181952 3.39 3.97 20160402 181953 3.43 3.97 20160402 181954 3.48 3.98 20160402 181955 3.54 3.98 20160402 181956 3.61 3.98 20160402 181957 3.70 3.99 20160402 181958 3.79 3.99 20160402 181959 3.89 3.99 20160402 182000 3.99 3.99 20160402 182001 4.08 4.00 20160402 182002 4.14 4.00 20160402 182003 4.20 4.00 20160402 182004 4.24 4.01 20160402 182005 4.27 4.01 20160402 182006 4.29 4.01 20160402 182007 4.28 4.02 20160402 182009 4.21 4.02 20160402 182010 4.19 4.02 20160402 182011 4.15 4.03 20160402 182012 4.12 4.03 20160402 182013 4.10 4.03 20160402 182014 4.08 4.03 20160402 182015 4.08 4.04 20160402 182016 4.09 4.04 20160402 182017 4.11 4.04 20160402 182018 4.12 4.04 20160402 182019 4.14 4.04 20160402 182020 4.16 4.04 20160402 182021 4.19 4.04 20160402 182023 4.30 4.04 20160402 182024 4.36 4.04 20160402 182025 4.41 4.04 20160402 182027 4.55 4.04 20160402 182028 4.61 4.04 20160402 182029 4.66 4.04 20160402 182030 4.72 4.04 20160402 182031 4.80 4.04 20160402 182032 4.88 4.03 20160402 182033 4.99 4.03 20160402 182034 5.09 4.03 20160402 182035 5.22 4.02 20160402 182036 5.34 4.02 20160402 182037 5.45 4.01 20160402 182038 5.55 4.00 20160402 182040 5.68 3.99 20160402 182041 5.82 3.98 20160402 182042 5.97 3.96 20160402 182043 6.09 3.95 20160402 182044 6.21 3.93 20160402 182045 6.34 3.91 20160402 182046 6.39 3.89 20160402 182047 6.43 3.86 20160402 182048 6.46 3.82 20160402 182049 6.48 3.79 20160402 182050 6.50 3.75 20160402 182051 6.52 3.71 20160402 182052 6.53 3.67 20160402 182053 6.52 3.63 20160402 182054 6.37 3.59 20160402 182055 6.22 3.55 20160402 182056 5.99 3.49 20160402 182057 5.76 3.43 20160402 182058 5.52 3.36 20160402 182059 5.31 3.29 20160402 182100 5.14 3.24 20160402 182153 9.75 1.87 20160402 182154 9.52 1.91 20160402 182155 9.32 1.94 20160402 182156 9.07 1.96 20160402 182157 8.85 1.99 20160402 182158 8.59 2.00 20160402 182159 8.36 2.01 20160402 182200 8.18 2.02 20160402 182201 8.06 2.02 20160402 182202 7.89 2.02 20160402 182203 7.60 2.00 20160402 182204 7.23 1.97 20160402 182205 6.89 1.95 20160402 182206 6.52 1.93 20160402 182207 6.04 1.91 20160402 182208 5.61 1.89 20160402 182209 5.06 1.87 20160402 182250 7.37 1.30 20160402 182251 7.39 1.37 20160402 182252 7.37 1.43 20160402 182253 7.35 1.49 20160402 182254 7.35 1.54 20160402 182255 7.34 1.60 20160402 182256 7.37 1.65 20160402 182257 7.41 1.69 20160402 182258 7.43 1.73 20160402 182259 7.49 1.77 20160402 182300 7.53 1.81 20160402 182301 7.61 1.84 20160402 182302 7.53 1.82 20160402 182303 7.41 1.79 20160402 182304 7.25 1.75 20160402 182305 7.15 1.70 20160402 182306 7.05 1.65 20160402 182308 6.86 1.53 20160402 182309 6.75 1.44 20160402 182310 6.69 1.36 20160402 182311 6.64 1.27 20160402 182312 6.55 1.19 20160402 184918 3.85 1.27 20160402 184919 3.87 1.31 20160402 184920 3.86 1.35 20160402 184921 3.85 1.37 20160402 184922 3.83 1.41 20160402 184923 3.78 1.44 20160402 184924 3.75 1.47 20160402 184925 3.70 1.51 20160402 184926 3.66 1.54 20160402 184928 3.56 1.57 20160402 184929 3.50 1.60 20160402 184930 3.57 1.62 20160402 184931 3.61 1.64 20160402 184932 3.66 1.67 20160402 184933 3.76 1.69 20160402 184934 3.87 1.72 20160402 184935 3.94 1.74 20160402 184936 4.07 1.76 20160402 184937 4.21 1.78 20160402 184938 4.35 1.80 20160402 184939 4.41 1.82 20160402 184940 4.50 1.84 20160402 184941 4.59 1.86 20160402 184942 4.64 1.89 20160402 184943 4.75 1.91 20160402 184944 4.87 1.93 20160402 184945 4.97 1.95 20160402 184946 5.12 1.98 20160402 184947 5.24 1.99 20160402 184948 5.38 2.01 20160402 184949 5.57 2.03 20160402 184950 5.70 2.05 20160402 184951 5.71 2.07 20160402 184952 5.76 2.08 20160402 184953 5.81 2.10 20160402 184954 5.82 2.11 20160402 184955 5.88 2.13 20160402 184956 5.95 2.15 20160402 184957 6.01 2.16 20160402 184958 6.09 2.18 20160402 184959 6.18 2.20 20160402 185000 6.25 2.21 20160402 185001 6.27 2.22 20160402 185002 6.27 2.24 20160402 185003 6.27 2.25 20160402 185004 6.29 2.26 20160402 185005 6.32 2.28 20160402 185006 6.33 2.29 20160402 185007 6.37 2.30 20160402 185008 6.39 2.31 20160402 185009 6.42 2.32 20160402 185010 6.47 2.33 20160402 185011 6.53 2.34 20160402 185012 6.61 2.35 20160402 185013 6.69 2.37 20160402 185014 6.76 2.37 20160402 185015 6.85 2.39 20160402 185016 6.89 2.39 20160402 185017 6.99 2.40 20160402 185019 7.08 2.42 20160402 185020 7.16 2.42 20160402 185021 7.26 2.44 20160402 185022 7.35 2.44 20160402 185023 7.39 2.45 20160402 185024 7.46 2.46 20160402 185025 7.51 2.46 20160402 185026 7.60 2.47 20160402 185027 7.66 2.48 20160402 185028 7.77 2.48 20160402 185029 7.87 2.49 20160402 185030 7.93 2.49 20160402 185031 8.05 2.50 20160402 185032 8.14 2.50 20160402 185033 8.17 2.51 20160402 185034 8.20 2.51 20160402 185035 8.27 2.51 20160402 185036 8.33 2.52 20160402 185037 8.43 2.52 20160402 185038 8.54 2.53 20160402 185039 8.69 2.53 20160402 185040 8.84 2.54 20160402 185041 9.03 2.55 20160402 185042 9.19 2.55 20160402 185043 9.20 2.55 20160402 185044 9.12 2.55 20160402 185045 9.06 2.55 20160402 185046 9.03 2.55 20160402 185047 9.03 2.55 20160402 185048 9.07 2.55 20160402 185049 9.12 2.55 20160402 185050 9.22 2.55 20160402 185051 9.34 2.55 20160402 185052 9.52 2.56 20160402 185053 9.58 2.55 20160402 185054 9.61 2.55 20160402 185055 9.59 2.54 20160402 185056 9.60 2.54 20160402 185057 9.58 2.53 20160402 185058 9.59 2.53 20160402 185059 9.57 2.53 20160402 185100 9.60 2.52 20160402 185101 9.58 2.52 20160402 185102 9.59 2.52 20160402 185103 9.55 2.52 20160402 185104 9.39 2.51 20160402 185105 9.23 2.50 20160402 185106 9.13 2.49 20160402 185107 8.98 2.48 20160402 185109 8.86 2.47 20160402 185110 8.73 2.46 20160402 185111 8.62 2.45 20160402 185112 8.54 2.45 20160402 185113 8.45 2.44 20160402 185114 8.37 2.44 20160402 185115 8.27 2.43 20160402 185116 8.17 2.42 20160402 185117 8.05 2.42 20160402 185118 7.97 2.41 20160402 185119 7.82 2.41 20160402 185120 7.68 2.40 20160402 185121 7.52 2.39 20160402 185122 7.36 2.39 20160402 185123 7.21 2.38 20160402 185124 7.04 2.38 20160402 185125 6.94 2.37 20160402 185126 6.89 2.37 20160402 185127 6.85 2.37 20160402 185128 6.81 2.36 20160402 185129 6.74 2.36 20160402 185130 6.67 2.36 20160402 185131 6.59 2.36 20160402 185132 6.50 2.35 20160402 185133 6.42 2.35 20160402 185134 6.31 2.35 20160402 185135 6.19 2.35 20160402 185136 6.15 2.35 20160402 185137 6.11 2.34 20160402 185138 6.07 2.34 20160402 185139 6.03 2.34 20160402 185140 5.98 2.34 20160402 185141 5.95 2.34 20160402 185142 5.90 2.34 20160402 185143 5.87 2.33 20160402 185144 5.84 2.33 20160402 185145 5.81 2.33 20160402 185146 5.77 2.33 20160402 185147 5.71 2.34 20160402 185148 5.67 2.34 20160402 185149 5.63 2.34 20160402 185150 5.58 2.34 20160402 185151 5.54 2.34 20160402 185152 5.50 2.34 20160402 185153 5.47 2.34 20160402 185154 5.43 2.34 20160402 185155 5.40 2.34 20160402 185156 5.35 2.34 20160402 185157 5.28 2.34 20160402 185158 5.21 2.35 20160402 185200 5.13 2.35 20160402 185201 5.06 2.35 20160402 185202 4.99 2.35 20160402 185203 4.93 2.36 20160402 185204 4.84 2.36 20160402 185205 4.78 2.36 20160402 185206 4.71 2.36 20160402 185207 4.66 2.36 20160402 185208 4.61 2.37 20160402 185209 4.53 2.37 20160402 185210 4.46 2.37 20160402 185211 4.40 2.38 20160402 185212 4.35 2.38 20160402 185213 4.29 2.38 20160402 185214 4.23 2.38 20160402 185215 4.18 2.39 20160402 185216 4.14 2.39 20160402 185217 4.10 2.39 20160402 185218 4.05 2.39 20160402 185219 4.02 2.40 20160402 185220 3.98 2.40 20160402 185221 3.95 2.40 20160402 185222 3.93 2.40 20160402 185223 3.92 2.41 20160402 185224 3.90 2.41 20160402 185225 3.88 2.41 20160402 185226 3.87 2.42 20160402 185227 3.86 2.42 20160402 185228 3.86 2.42 20160402 185229 3.84 2.42 20160402 185230 3.82 2.43 20160402 185231 3.81 2.43 20160402 185232 3.82 2.44 20160402 185233 3.83 2.44 20160402 185234 3.84 2.44 20160402 185235 3.87 2.44 20160402 185236 3.90 2.44 20160402 185237 3.93 2.45 20160402 185238 3.98 2.45 20160402 185239 4.02 2.45 20160402 185240 4.00 2.46 20160402 185241 3.99 2.46 20160402 185242 3.98 2.47 20160402 185243 3.99 2.47 20160402 185244 4.00 2.48 20160402 185245 4.01 2.48 20160402 185247 4.07 2.49 20160402 185248 4.11 2.49 20160402 185250 4.15 2.49 20160402 185251 4.18 2.50 20160402 185252 4.21 2.51 20160402 185253 4.24 2.52 20160402 185254 4.26 2.52 20160402 185255 4.29 2.53 20160402 185256 4.33 2.53 20160402 185257 4.35 2.54 20160402 185258 4.39 2.54 20160402 185259 4.41 2.55 20160402 185300 4.44 2.56 20160402 185301 4.47 2.56 20160402 185302 4.51 2.57 20160402 185303 4.55 2.59 20160402 185304 4.58 2.60 20160402 185305 4.61 2.60 20160402 185306 4.65 2.61 20160402 185307 4.69 2.63 20160402 185308 4.71 2.63 20160402 185309 4.74 2.64 20160402 185310 4.77 2.64 20160402 185311 4.80 2.65 20160402 185312 4.84 2.66 20160402 185313 4.91 2.67 20160402 185314 4.98 2.68 20160402 185315 5.04 2.69 20160402 185316 5.09 2.70 20160402 185317 5.15 2.72 20160402 185318 5.21 2.73 20160402 185319 5.25 2.74 20160402 185320 5.30 2.75 20160402 185321 5.35 2.76 20160402 185322 5.38 2.77 20160402 185323 5.47 2.78 20160402 185324 5.56 2.80 20160402 185325 5.66 2.81 20160402 185326 5.72 2.82 20160402 185327 5.81 2.83 20160402 185328 5.89 2.84 20160402 185329 5.95 2.85 20160402 185330 6.03 2.86 20160402 185331 6.10 2.87 20160402 185332 6.17 2.89 20160402 185333 6.21 2.89 20160402 185334 6.26 2.91 20160402 185335 6.31 2.92 20160402 185336 6.34 2.93 20160402 185337 6.39 2.95 20160402 185338 6.43 2.96 20160402 185339 6.45 2.97 20160402 185341 6.48 2.98 20160402 185342 6.52 2.99 20160402 185343 6.53 2.99 20160402 185344 6.56 3.00 20160402 185345 6.56 3.01 20160402 185346 6.56 3.02 20160402 185347 6.54 3.03 20160402 185348 6.54 3.04 20160402 185349 6.52 3.05 20160402 185350 6.50 3.06 20160402 185351 6.49 3.07 20160402 185352 6.49 3.08 20160402 185353 6.47 3.09 20160402 185354 6.46 3.10 20160402 185355 6.46 3.11 20160402 185356 6.40 3.11 20160402 185357 6.35 3.12 20160402 185358 6.28 3.13 20160402 185359 6.24 3.13 20160402 185400 6.21 3.14 20160402 185401 6.19 3.15 20160402 185402 6.15 3.16 20160402 185403 6.14 3.17 20160402 185404 6.13 3.18 20160402 185405 6.09 3.18 20160402 185406 6.10 3.19 20160402 185407 6.12 3.20 20160402 185408 6.12 3.20 20160402 185409 6.15 3.21 20160402 185410 6.17 3.22 20160402 185411 6.17 3.23 20160402 185412 6.20 3.24 20160402 185413 6.24 3.25 20160402 185414 6.26 3.25 20160402 185415 6.31 3.26 20160402 185416 6.33 3.27 20160402 185417 6.36 3.28 20160402 185418 6.42 3.29 20160402 185419 6.45 3.29 20160402 185420 6.48 3.30 20160402 185421 6.54 3.31 20160402 185422 6.57 3.31 20160402 185423 6.62 3.32 20160402 185424 6.64 3.33 20160402 185425 6.67 3.33 20160402 185426 6.71 3.34 20160402 185427 6.75 3.35 20160402 185428 6.75 3.35 20160402 185429 6.78 3.36 20160402 185430 6.81 3.37 20160402 185432 6.82 3.37 20160402 185433 6.82 3.38 20160402 185434 6.83 3.38 20160402 185435 6.86 3.39 20160402 185436 6.86 3.40 20160402 185437 6.87 3.40 20160402 185438 6.90 3.41 20160402 185439 6.91 3.42 20160402 185440 6.93 3.42 20160402 185441 6.97 3.43 20160402 185442 6.96 3.43 20160402 185443 7.00 3.44 20160402 185444 7.03 3.45 20160402 185445 7.01 3.45 20160402 185446 7.04 3.46 20160402 185447 7.04 3.46 20160402 185448 7.04 3.47 20160402 185449 7.05 3.48 20160402 185450 7.05 3.49 20160402 185451 6.95 3.49 20160402 185452 6.88 3.50 20160402 185453 6.77 3.50 20160402 185454 6.68 3.51 20160402 185455 6.58 3.52 20160402 185456 6.44 3.52 20160402 185457 6.33 3.53 20160402 185458 6.19 3.54 20160402 185459 6.06 3.55 20160402 185500 5.93 3.55 20160402 185501 5.75 3.56 20160402 185502 5.55 3.57 20160402 185503 5.34 3.57 20160402 185504 5.16 3.58 20160402 185505 4.96 3.59 20160402 185506 4.79 3.60 20160402 185507 4.61 3.61 20160402 185508 4.46 3.62 20160402 185509 4.29 3.63 20160402 185510 4.15 3.64 20160402 185511 4.01 3.65 20160402 185512 3.86 3.66 20160402 185513 3.78 3.67 20160402 185514 3.70 3.69 20160402 185515 3.67 3.70 20160402 185516 3.64 3.71 20160402 185517 3.62 3.72 20160402 185518 3.67 3.74 20160402 185519 3.68 3.75 20160402 185520 3.76 3.77 20160402 185522 3.84 3.79 20160402 185523 3.90 3.80 20160402 185524 3.94 3.82 20160402 185525 3.92 3.83 20160402 185526 3.91 3.85 20160402 185527 3.89 3.86 20160402 185528 3.88 3.88 20160402 185529 3.86 3.90 20160402 185530 3.86 3.91 20160402 185531 3.86 3.93 20160402 185532 3.87 3.95 20160402 185533 3.89 3.97 20160402 185534 3.91 3.99 20160402 185535 3.97 4.01 20160402 185536 3.99 4.02 20160402 185537 4.02 4.04 20160402 185538 4.06 4.05 20160402 185539 4.11 4.07 20160402 185540 4.18 4.08 20160402 185541 4.23 4.10 20160402 185542 4.30 4.11 20160402 185543 4.36 4.13 20160402 185544 4.45 4.14 20160402 185545 4.52 4.16 20160402 185546 4.62 4.17 20160402 185547 4.69 4.18 20160402 185548 4.78 4.20 20160402 185549 4.85 4.21 20160402 185550 4.92 4.22 20160402 185551 4.97 4.23 20160402 185552 5.05 4.24 20160402 185553 5.12 4.25 20160402 185554 5.20 4.27 20160402 185555 5.29 4.28 20160402 185556 5.37 4.29 20160402 185557 5.46 4.30 20160402 185558 5.51 4.31 20160402 185559 5.58 4.32 20160402 185600 5.64 4.33 20160402 185601 5.71 4.34 20160402 185602 5.77 4.35 20160402 185603 5.84 4.36 20160402 185604 5.89 4.37 20160402 185605 5.96 4.38 20160402 185606 6.02 4.38 20160402 185607 6.10 4.39 20160402 185608 6.15 4.40 20160402 185609 6.20 4.41 20160402 185610 6.24 4.41 20160402 185611 6.29 4.42 20160402 185613 6.34 4.43 20160402 185614 6.39 4.44 20160402 185615 6.44 4.45 20160402 185616 6.50 4.46 20160402 185617 6.54 4.46 20160402 185618 6.59 4.47 20160402 185619 6.63 4.48 20160402 185620 6.68 4.48 20160402 185621 6.74 4.49 20160402 185622 6.78 4.50 20160402 185623 6.83 4.51 20160402 185624 6.88 4.51 20160402 185625 6.94 4.52 20160402 185626 6.99 4.53 20160402 185627 7.05 4.54 20160402 185628 7.10 4.54 20160402 185629 7.16 4.56 20160402 185630 7.21 4.56 20160402 185631 7.27 4.57 20160402 185632 7.32 4.58 20160402 185633 7.38 4.59 20160402 185634 7.43 4.60 20160402 185635 7.48 4.60 20160402 185636 7.55 4.62 20160402 185637 7.60 4.62 20160402 185638 7.66 4.64 20160402 185639 7.72 4.65 20160402 185640 7.78 4.66 20160402 185641 7.83 4.67 20160402 185642 7.90 4.69 20160402 185643 7.93 4.70 20160402 185644 7.97 4.71 20160402 185645 8.01 4.72 20160402 185646 8.04 4.73 20160402 185647 8.09 4.75 20160402 185648 8.13 4.76 20160402 185649 8.18 4.78 20160402 185650 8.22 4.79 20160402 185651 8.28 4.81 20160402 185652 8.32 4.83 20160402 185653 8.37 4.84 20160402 185654 8.43 4.86 20160402 185655 8.48 4.87 20160402 185656 8.55 4.89 20160402 185657 8.60 4.91 20160402 185658 8.66 4.92 20160402 185659 8.74 4.94 20160402 185700 8.80 4.96 20160402 185701 8.87 4.98 20160402 185703 8.94 5.00 20160402 185704 9.02 5.02 20160402 185705 9.09 5.04 20160402 185706 9.17 5.06 20160402 185707 9.24 5.08 20160402 185708 9.31 5.09 20160402 185709 9.40 5.11 20160402 185710 9.47 5.12 20160402 185711 9.55 5.14 20160402 185712 9.64 5.16 20160402 185713 9.71 5.18 20160402 185714 9.79 5.20 20160402 185715 9.89 5.22 20160402 185716 9.96 5.24 20160402 185717 10.06 5.26 20160402 185718 10.14 5.28 20160402 185719 10.23 5.30 20160402 185720 10.34 5.31 20160402 185721 10.45 5.33 20160402 185722 10.55 5.34 20160402 185723 10.67 5.36 20160402 185724 10.78 5.38 20160402 185725 10.91 5.40 20160402 185726 11.01 5.42 20160402 185727 11.13 5.44 20160402 185728 11.26 5.47 20160402 185730 11.50 5.51 20160402 185731 11.64 5.54 20160402 185732 11.78 5.56 20160402 185733 11.91 5.58 20160402 185734 12.07 5.61 20160402 185735 12.20 5.63 20160402 185736 12.33 5.66 20160402 185737 12.50 5.69 20160402 185738 12.64 5.71 20160402 185739 12.78 5.74 20160402 185740 12.95 5.78 20160402 185741 13.09 5.80 20160402 185742 13.21 5.83 20160402 185743 13.37 5.86 20160402 185744 13.49 5.89 20160402 185745 13.63 5.92 20160402 185746 13.77 5.95 20160402 185747 13.90 5.98 20160402 185748 14.01 6.01 20160402 185749 14.15 6.04 20160402 185750 14.27 6.07 20160402 185751 14.38 6.10 20160402 185752 14.52 6.14 20160402 185754 14.63 6.16 20160402 185755 14.75 6.19 20160402 185756 14.85 6.21 20160402 185758 15.09 6.26 20160402 185759 15.19 6.28 20160402 185800 15.30 6.31 20160402 185801 15.40 6.33 20160402 185802 15.48 6.35 20160402 185803 15.59 6.38 20160402 185804 15.67 6.40 20160402 185805 15.76 6.42 20160402 185806 15.87 6.44 20160402 185807 15.99 6.46 20160402 185808 16.09 6.48 20160402 185809 16.19 6.49 20160402 185810 16.30 6.51 20160402 185811 16.41 6.53 20160402 185812 16.51 6.54 20160402 185813 16.61 6.56 20160402 185814 16.70 6.57 20160402 185815 16.81 6.59 20160402 185816 16.93 6.61 20160402 185817 17.07 6.63 20160402 185818 17.20 6.65 20160402 185819 17.36 6.67 20160402 185820 17.47 6.69 20160402 185821 17.60 6.70 20160402 185822 17.72 6.72 20160402 185823 17.85 6.74 20160402 185824 17.96 6.76 20160402 185825 18.07 6.78 20160402 185826 18.15 6.79 20160402 185827 18.26 6.81 20160402 185828 18.35 6.82 20160402 185829 18.47 6.84 20160402 185830 18.60 6.86 20160402 185831 18.72 6.87 20160402 185832 18.87 6.90 20160402 185833 19.00 6.91 20160402 185834 19.13 6.93 20160402 185835 19.26 6.95 20160402 185836 19.41 6.98 20160402 185837 19.54 6.99 20160402 185838 19.66 7.01 20160402 185839 19.78 7.03 20160402 185840 19.89 7.05 20160402 185841 20.05 7.08 20160402 185842 20.18 7.10 20160402 185843 20.31 7.13 20160402 185845 20.43 7.15 20160402 185846 20.56 7.17 20160402 185847 20.68 7.20 20160402 185848 20.81 7.23 20160402 185849 20.91 7.25 20160402 185850 21.00 7.27 20160402 185851 21.08 7.28 20160402 185852 21.16 7.30 20160402 185853 21.23 7.32 20160402 185854 21.34 7.34 20160402 185855 21.43 7.36 20160402 185856 21.51 7.37 20160402 185857 21.61 7.39 20160402 185858 21.71 7.40 20160402 185900 21.91 7.44 20160402 185901 21.99 7.45 20160402 185902 22.06 7.46 20160402 185903 22.12 7.47 20160402 185904 22.18 7.48 20160402 185905 22.23 7.48 20160402 185906 22.27 7.48 20160402 185907 22.30 7.48 20160402 185908 22.34 7.48 20160402 185909 22.36 7.48 20160402 185910 22.38 7.47 20160402 185911 22.39 7.47 20160402 185912 22.40 7.46 20160402 185913 22.40 7.45 20160402 185914 22.41 7.44 20160402 185915 22.41 7.43 20160402 185916 22.40 7.42 20160402 185917 22.40 7.41 20160402 185918 22.39 7.39 20160402 185919 22.37 7.36 20160402 185920 22.36 7.34 20160402 185921 22.35 7.32 20160402 185922 22.34 7.29 20160402 185923 22.33 7.27 20160402 185924 22.32 7.24 20160402 185925 22.32 7.22 20160402 185926 22.32 7.19 20160402 185927 22.32 7.17 20160402 185928 22.31 7.14 20160402 185929 22.31 7.12 20160402 185930 22.29 7.09 20160402 185931 22.26 7.07 20160402 185932 22.23 7.04 20160402 185933 22.21 7.01 20160402 185935 22.19 6.99 20160402 185936 22.18 7.00 20160402 185937 22.16 7.01 20160402 185938 22.16 7.04 20160402 185939 22.15 7.07 20160402 185940 22.14 7.12 20160402 185941 22.14 7.18 20160402 185942 22.13 7.24 20160402 185943 22.12 7.30 20160402 185944 22.06 7.27 20160402 185945 21.98 7.18 20160402 185946 21.92 7.10 20160402 185947 21.85 7.01 20160402 185948 21.77 6.94 20160402 185949 21.72 6.88 20160402 185950 21.65 6.81 20160402 185951 21.58 6.76 20160402 185952 21.52 6.71 20160402 185953 21.47 6.67 20160402 185954 21.40 6.63 20160402 185955 21.34 6.60 20160402 185956 21.26 6.56 20160402 185957 21.19 6.53 20160402 185958 21.12 6.49 20160402 185959 21.05 6.46 20160402 190000 21.00 6.43 20160402 190001 20.96 6.40 20160402 190002 20.94 6.37 20160402 190003 20.94 6.35 20160402 190004 20.94 6.32 20160402 190005 20.95 6.30 20160402 190006 20.97 6.28 20160402 190007 20.99 6.26 20160402 190008 21.02 6.24 20160402 190009 21.01 6.22 20160402 190010 21.02 6.20 20160402 190011 21.03 6.18 20160402 190012 21.06 6.17 20160402 190013 21.09 6.15 20160402 190014 21.13 6.14 20160402 190015 21.19 6.13 20160402 190016 21.25 6.12 20160402 190017 21.31 6.11 20160402 190018 21.39 6.11 20160402 190019 21.46 6.10 20160402 190020 21.53 6.10 20160402 190021 21.58 6.09 20160402 190022 21.61 6.09 20160402 190023 21.64 6.08 20160402 190024 21.68 6.08 20160402 190026 21.73 6.08 20160402 190027 21.77 6.07 20160402 190028 21.80 6.06 20160402 190029 21.83 6.06 20160402 190030 21.85 6.05 20160402 190031 21.87 6.04 20160402 190032 21.89 6.04 20160402 190033 21.91 6.03 20160402 190034 21.92 6.02 20160402 190035 21.92 6.02 20160402 190036 21.92 6.01 20160402 190037 21.91 6.00 20160402 190038 21.91 5.99 20160402 190039 21.92 5.98 20160402 190040 21.92 5.97 20160402 190041 21.93 5.96 20160402 190042 21.94 5.96 20160402 190043 21.95 5.95 20160402 190044 21.95 5.94 20160402 190045 21.96 5.93 20160402 190046 21.96 5.92 20160402 190047 21.96 5.91 20160402 190048 21.95 5.90 20160402 190049 21.91 5.88 20160402 190050 21.87 5.86 20160402 190051 21.83 5.84 20160402 190052 21.78 5.82 20160402 190053 21.72 5.80 20160402 190054 21.66 5.78 20160402 190055 21.60 5.75 20160402 190056 21.53 5.73 20160402 190057 21.47 5.71 20160402 190058 21.40 5.68 20160402 190059 21.32 5.65 20160402 190100 21.24 5.63 20160402 190101 21.14 5.59 20160402 190102 21.03 5.56 20160402 190103 20.92 5.53 20160402 190104 20.80 5.49 20160402 190105 20.70 5.46 20160402 190106 20.57 5.42 20160402 190107 20.44 5.39 20160402 190108 20.31 5.36 20160402 190109 20.19 5.32 20160402 190110 20.05 5.29 20160402 190111 19.93 5.25 20160402 190112 19.79 5.22 20160402 190113 19.67 5.18 20160402 190114 19.53 5.15 20160402 190115 19.38 5.11 20160402 190117 19.25 5.09 20160402 190118 19.09 5.05 20160402 190119 18.93 5.02 20160402 190120 18.79 4.99 20160402 190121 18.63 4.96 20160402 190122 18.48 4.93 20160402 190123 18.35 4.90 20160402 190124 18.20 4.87 20160402 190125 18.05 4.84 20160402 190126 17.92 4.82 20160402 190127 17.77 4.79 20160402 190128 17.63 4.76 20160402 190129 17.50 4.74 20160402 190130 17.38 4.72 20160402 190131 17.27 4.70 20160402 190132 17.14 4.68 20160402 190133 17.02 4.66 20160402 190134 16.91 4.64 20160402 190135 16.78 4.62 20160402 190136 16.66 4.61 20160402 190137 16.55 4.59 20160402 190138 16.42 4.57 20160402 190139 16.31 4.56 20160402 190140 16.19 4.54 20160402 190141 16.07 4.52 20160402 190142 15.95 4.51 20160402 190143 15.82 4.49 20160402 190144 15.70 4.47 20160402 190145 15.57 4.46 20160402 190146 15.45 4.45 20160402 190147 15.31 4.43 20160402 190148 15.20 4.42 20160402 190149 15.08 4.40 20160402 190150 14.95 4.39 20160402 190151 14.83 4.37 20160402 190152 14.70 4.36 20160402 190153 14.59 4.35 20160402 190154 14.46 4.34 20160402 190155 14.35 4.33 20160402 190156 14.22 4.32 20160402 190157 14.10 4.30 20160402 190158 13.98 4.29 20160402 190159 13.86 4.28 20160402 190200 13.74 4.27 20160402 190201 13.64 4.26 20160402 190202 13.51 4.25 20160402 190203 13.41 4.24 20160402 190204 13.28 4.23 20160402 190205 13.17 4.22 20160402 190207 13.04 4.21 20160402 190208 12.93 4.21 20160402 190209 12.81 4.20 20160402 190210 12.69 4.19 20160402 190211 12.56 4.18 20160402 190212 12.44 4.17 20160402 190213 12.34 4.17 20160402 190214 12.24 4.16 20160402 190215 12.15 4.15 20160402 190216 12.06 4.14 20160402 190217 11.96 4.13 20160402 190218 11.88 4.12 20160402 190219 11.78 4.12 20160402 190220 11.69 4.11 20160402 190221 11.59 4.11 20160402 190222 11.51 4.10 20160402 190223 11.43 4.09 20160402 190224 11.34 4.09 20160402 190225 11.25 4.08 20160402 190226 11.17 4.08 20160402 190227 11.09 4.07 20160402 190228 11.01 4.07 20160402 190229 10.94 4.06 20160402 190230 10.86 4.06 20160402 190231 10.79 4.05 20160402 190232 10.71 4.05 20160402 190233 10.65 4.05 20160402 190234 10.59 4.04 20160402 190235 10.53 4.04 20160402 190236 10.47 4.03 20160402 190237 10.42 4.03 20160402 190238 10.37 4.03 20160402 190239 10.31 4.02 20160402 190240 10.25 4.02 20160402 190241 10.19 4.02 20160402 190242 10.12 4.02 20160402 190243 10.08 4.01 20160402 190244 10.05 4.01 20160402 190245 10.04 4.00 20160402 190246 10.02 4.00 20160402 190247 10.00 3.99 20160402 190248 9.99 3.99 20160402 190249 9.98 3.99 20160402 190250 9.97 3.98 20160402 190251 9.98 3.98 20160402 190252 9.99 3.98 20160402 190253 10.01 3.97 20160402 190254 10.04 3.97 20160402 190255 10.06 3.96 20160402 190256 10.09 3.96 20160402 190258 10.12 3.95 20160402 190259 10.14 3.95 20160402 190300 10.16 3.94 20160402 190301 10.17 3.93 20160402 190302 10.19 3.93 20160402 190303 10.21 3.92 20160402 190304 10.23 3.91 20160402 190305 10.26 3.90 20160402 190306 10.27 3.89 20160402 190307 10.27 3.88 20160402 190308 10.28 3.87 20160402 190309 10.28 3.86 20160402 190310 10.29 3.85 20160402 190311 10.29 3.84 20160402 190312 10.29 3.83 20160402 190313 10.30 3.82 20160402 190314 10.30 3.81 20160402 190315 10.29 3.79 20160402 190316 10.28 3.78 20160402 190317 10.26 3.76 20160402 190318 10.25 3.74 20160402 190319 10.23 3.73 20160402 190320 10.20 3.71 20160402 190321 10.16 3.69 20160402 190322 10.13 3.68 20160402 190323 10.09 3.66 20160402 190324 10.06 3.64 20160402 190325 10.02 3.62 20160402 190326 9.99 3.60 20160402 190327 9.95 3.58 20160402 190328 9.91 3.56 20160402 190329 9.88 3.54 20160402 190330 9.84 3.52 20160402 190331 9.81 3.50 20160402 190332 9.85 3.48 20160402 190333 9.89 3.46 20160402 190334 9.93 3.44 20160402 190335 9.96 3.42 20160402 190336 9.99 3.40 20160402 190337 10.02 3.39 20160402 190338 10.03 3.37 20160402 190339 10.04 3.35 20160402 190340 10.05 3.33 20160402 190341 10.06 3.31 20160402 190342 10.06 3.30 20160402 190343 10.04 3.28 20160402 190344 10.01 3.26 20160402 190345 9.98 3.24 20160402 190346 9.93 3.22 20160402 190348 9.88 3.20 20160402 190349 9.82 3.17 20160402 190350 9.71 3.14 20160402 190351 9.59 3.11 20160402 190352 9.46 3.08 20160402 190353 9.33 3.05 20160402 190354 9.23 3.02 20160402 190355 9.08 2.98 20160402 190356 8.91 2.94 20160402 190357 8.75 2.90 20160402 190358 8.58 2.86 20160402 190359 8.41 2.81 20160402 190400 8.27 2.78 20160402 190401 8.09 2.74 20160402 190402 7.92 2.70 20160402 190403 7.76 2.66 20160402 190404 7.62 2.62 20160402 190405 7.47 2.58 20160402 190406 7.35 2.54 20160402 190407 7.24 2.50 20160402 190408 7.15 2.47 20160402 190409 7.09 2.44 20160402 190410 7.01 2.40 20160402 190411 6.96 2.37 20160402 190412 6.93 2.35 20160402 190413 6.89 2.32 20160402 190414 6.85 2.29 20160402 190415 6.81 2.26 20160402 190416 6.79 2.24 20160402 190417 6.76 2.22 20160402 190418 6.74 2.20 20160402 190419 6.74 2.18 20160402 190420 6.73 2.16 20160402 190421 6.73 2.15 20160402 190422 6.73 2.13 20160402 190423 6.73 2.12 20160402 190424 6.74 2.11 20160402 190425 6.74 2.10 20160402 190426 6.73 2.09 20160402 190427 6.72 2.08 20160402 190428 6.70 2.07 20160402 190429 6.68 2.06 20160402 190430 6.67 2.05 20160402 190431 6.66 2.04 20160402 190432 6.67 2.04 20160402 190433 6.68 2.03 20160402 190434 6.69 2.02 20160402 190435 6.70 2.02 20160402 190436 6.71 2.01 20160402 190437 6.69 2.00 20160402 190439 6.68 2.00 20160402 190440 6.66 1.99 20160402 190441 6.64 1.99 20160402 190442 6.63 1.98 20160402 190443 6.61 1.97 20160402 190444 6.60 1.97 20160402 190445 6.57 1.96 20160402 190446 6.56 1.95 20160402 190447 6.55 1.94 20160402 190448 6.55 1.93 20160402 190449 6.54 1.92 20160402 190450 6.53 1.91 20160402 190451 6.52 1.90 20160402 190452 6.51 1.90 20160402 190453 6.50 1.90 20160402 190454 6.49 1.90 20160402 190455 6.47 1.90 20160402 190456 6.45 1.90 20160402 190457 6.44 1.88 20160402 190458 6.43 1.86 20160402 190513 5.85 1.48 20160402 190514 5.76 1.48 20160402 190943 15.28 1.96 20160402 190944 14.98 1.82 20160402 190945 14.70 1.69 20160402 190946 14.74 1.68 20160402 191040 16.77 3.09 20160402 191041 16.90 3.08 20160402 191042 16.95 3.09 20160402 191048 16.28 3.22 20160402 191050 16.01 3.24 20160402 191051 16.06 3.26 20160402 191052 16.12 3.26 20160402 191053 16.18 3.27 20160402 191054 16.22 3.29 20160402 191055 16.15 3.29 20160402 191056 16.09 3.29 20160402 191057 16.03 3.31 20160402 191058 15.98 3.31 20160402 191059 15.95 3.34 20160402 191100 15.92 3.35 20160402 191101 15.90 3.37 20160402 191102 15.90 3.40 20160402 191103 15.94 3.42 20160402 191104 16.00 3.45 20160402 191105 16.06 3.47 20160402 191106 16.12 3.51 20160402 191107 16.20 3.50 20160402 191108 16.31 3.50 20160402 191109 16.40 3.47 20160402 191111 16.49 3.47 20160402 191112 16.53 3.45 20160402 191113 16.53 3.46 20160402 191114 16.52 3.46 20160402 191115 16.56 3.49 20160402 191116 16.58 3.50 20160402 191117 16.64 3.54 20160402 191118 16.57 3.53 20160402 191119 16.46 3.52 20160402 191120 16.35 3.52 20160402 191121 16.30 3.51 20160402 191122 16.21 3.52 20160402 191123 16.17 3.52 20160402 191124 16.09 3.52 20160402 191125 15.97 3.53 20160402 191126 15.88 3.53 20160402 191127 15.76 3.54 20160402 191128 15.66 3.55 20160402 191129 15.59 3.55 20160402 191130 15.48 3.55 20160402 191131 15.38 3.55 20160402 191132 15.30 3.56 20160402 191133 15.23 3.55 20160402 191134 15.15 3.55 20160402 191135 15.07 3.55 20160402 191136 14.99 3.56 20160402 191137 14.94 3.55 20160402 191138 14.84 3.55 20160402 191139 14.76 3.55 20160402 191140 14.67 3.55 20160402 191141 14.60 3.55 20160402 191142 14.51 3.55 20160402 191143 14.43 3.55 20160402 191144 14.36 3.56 20160402 191145 14.28 3.56 20160402 191146 14.22 3.57 20160402 191147 14.06 3.52 20160402 191148 13.95 3.49 20160402 191149 13.82 3.45 20160402 191150 13.70 3.41 20160402 191151 13.55 3.37 20160402 191152 13.40 3.33 20160402 191153 13.24 3.30 20160402 191154 13.09 3.26 20160402 191155 12.96 3.23 20160402 191156 12.85 3.21 20160402 191157 12.75 3.18 20160402 191158 12.67 3.16 20160402 191159 12.60 3.14 20160402 191201 12.54 3.11 20160402 191202 12.49 3.09 20160402 191203 12.44 3.07 20160402 191204 12.41 3.05 20160402 191205 12.35 3.02 20160402 191206 12.25 3.00 20160402 191207 12.15 2.98 20160402 191208 12.06 2.96 20160402 191209 11.96 2.94 20160402 191210 11.91 2.92 20160402 191211 11.87 2.91 20160402 191212 11.83 2.90 20160402 191213 11.78 2.89 20160402 191214 11.72 2.88 20160402 191215 11.66 2.86 20160402 191216 11.61 2.84 20160402 191217 11.57 2.82 20160402 191218 11.53 2.80 20160402 191219 11.48 2.79 20160402 191220 11.42 2.79 20160402 191221 11.36 2.78 20160402 191222 11.31 2.78 20160402 191223 11.26 2.76 20160402 191224 11.18 2.75 20160402 191225 11.10 2.73 20160402 191226 11.02 2.71 20160402 191227 10.94 2.69 20160402 191228 10.87 2.67 20160402 191229 10.80 2.66 20160402 191230 10.73 2.65 20160402 191231 10.65 2.63 20160402 191232 10.60 2.62 20160402 191233 10.53 2.61 20160402 191234 10.46 2.61 20160402 191235 10.40 2.60 20160402 191236 10.32 2.60 20160402 191237 10.25 2.60 20160402 191238 10.18 2.61 20160402 191239 10.11 2.62 20160402 191240 10.04 2.63 20160402 191241 9.97 2.64 20160402 191242 9.89 2.66 20160402 191243 9.80 2.68 20160402 191244 9.72 2.70 20160402 191245 9.65 2.72 20160402 191246 9.59 2.75 20160402 191247 9.50 2.77 20160402 191248 9.43 2.80 20160402 191249 9.36 2.83 20160402 191250 9.29 2.87 20160402 191252 9.22 2.90 20160402 191253 9.17 2.93 20160402 191254 9.12 2.96 20160402 191255 9.07 2.99 20160402 191256 9.05 3.02 20160402 191257 9.02 3.05 20160402 191258 8.81 3.08 20160402 191259 8.57 3.10 20160402 191300 8.36 3.12 20160402 191301 8.16 3.14 20160402 191302 7.99 3.17 20160402 191303 7.93 3.19 20160402 191304 7.91 3.21 20160402 191305 7.88 3.24 20160402 191306 7.87 3.26 20160402 191307 7.83 3.29 20160402 191308 7.85 3.31 20160402 191309 7.84 3.33 20160402 191310 7.84 3.35 20160402 191311 7.82 3.37 20160402 191312 7.79 3.38 20160402 191313 7.72 3.40 20160402 191314 7.64 3.42 20160402 191315 7.58 3.43 20160402 191316 7.54 3.45 20160402 191317 7.51 3.47 20160402 191318 7.33 3.48 20160402 191319 7.13 3.49 20160402 191320 6.96 3.50 20160402 191321 6.80 3.51 20160402 191322 6.66 3.53 20160402 191323 6.52 3.54 20160402 191324 6.41 3.55 20160402 191325 6.30 3.56 20160402 191326 6.21 3.57 20160402 191327 6.14 3.59 20160402 191328 6.09 3.60 20160402 191329 6.06 3.61 20160402 191330 6.03 3.63 20160402 191331 6.00 3.64 20160402 191332 5.97 3.66 20160402 191333 5.94 3.67 20160402 191334 5.88 3.68 20160402 191335 5.83 3.69 20160402 191336 5.78 3.70 20160402 191337 5.69 3.71 20160402 191338 5.61 3.72 20160402 191339 5.50 3.73 20160402 191340 5.42 3.74 20160402 191341 5.34 3.75 20160402 191343 5.27 3.76 20160402 191344 5.23 3.77 20160402 191345 5.17 3.78 20160402 191346 5.12 3.79 20160402 191347 5.08 3.80 20160402 191348 5.04 3.81 20160402 191349 5.02 3.82 20160402 191350 5.00 3.83 20160402 191351 4.97 3.84 20160402 191352 4.96 3.84 20160402 191353 4.96 3.85 20160402 191354 4.96 3.86 20160402 191355 4.94 3.86 20160402 191356 4.91 3.87 20160402 191357 4.88 3.88 20160402 191358 4.86 3.89 20160402 191359 4.85 3.89 20160402 191400 4.87 3.90 20160402 191401 4.85 3.91 20160402 191402 4.82 3.91 20160402 191403 4.80 3.92 20160402 191404 4.78 3.92 20160402 191405 4.76 3.92 20160402 191406 4.75 3.93 20160402 191407 4.73 3.93 20160402 191408 4.71 3.93 20160402 191409 4.70 3.94 20160402 191410 4.69 3.94 20160402 191411 4.69 3.94 20160402 191412 4.71 3.95 20160402 191413 4.74 3.95 20160402 191414 4.77 3.95 20160402 191415 4.81 3.96 20160402 191416 4.86 3.96 20160402 191417 4.91 3.97 20160402 191418 4.94 3.97 20160402 191419 4.97 3.98 20160402 191420 5.02 3.98 20160402 191421 5.07 3.99 20160402 191422 5.13 3.99 20160402 191423 5.19 3.99 20160402 191424 5.23 4.00 20160402 191425 5.29 4.01 20160402 191426 5.32 4.01 20160402 191427 5.40 4.01 20160402 191428 5.51 4.02 20160402 191429 5.64 4.03 20160402 191430 5.80 4.04 20160402 191431 5.96 4.06 20160402 191433 6.16 4.07 20160402 191434 6.35 4.08 20160402 191435 6.58 4.09 20160402 191436 6.77 4.11 20160402 191437 6.96 4.12 20160402 191438 7.12 4.13 20160402 191439 7.30 4.15 20160402 191440 7.46 4.16 20160402 191441 7.62 4.18 20160402 191442 7.72 4.19 20160402 191443 7.76 4.20 20160402 191444 7.79 4.22 20160402 191445 7.79 4.23 20160402 191446 7.79 4.25 20160402 191447 7.79 4.26 20160402 191448 7.82 4.27 20160402 191449 7.87 4.28 20160402 191450 7.94 4.30 20160402 191451 7.99 4.31 20160402 191452 8.05 4.32 20160402 191453 8.11 4.33 20160402 191454 8.19 4.35 20160402 191455 8.26 4.36 20160402 191456 8.33 4.37 20160402 191457 8.40 4.39 20160402 191458 8.47 4.40 20160402 191459 8.54 4.41 20160402 191500 8.60 4.43 20160402 191501 8.63 4.44 20160402 191502 8.65 4.45 20160402 191503 8.69 4.46 20160402 191504 8.69 4.47 20160402 191505 8.72 4.49 20160402 191506 8.74 4.50 20160402 191507 8.72 4.51 20160402 191508 8.72 4.52 20160402 191509 8.71 4.53 20160402 191510 8.69 4.54 20160402 191511 8.68 4.55 20160402 191512 8.67 4.56 20160402 191513 8.65 4.57 20160402 191514 8.65 4.58 20160402 191515 8.65 4.59 20160402 191516 8.65 4.60 20160402 191517 8.65 4.61 20160402 191518 8.67 4.62 20160402 191519 8.66 4.63 20160402 191520 8.67 4.64 20160402 191521 8.65 4.65 20160402 191522 8.65 4.66 20160402 191524 8.64 4.67 20160402 191525 8.62 4.68 20160402 191526 8.61 4.68 20160402 191527 8.58 4.69 20160402 191528 8.57 4.70 20160402 191529 8.55 4.70 20160402 191530 8.52 4.71 20160402 191531 8.52 4.72 20160402 191532 8.50 4.72 20160402 191533 8.52 4.73 20160402 191534 8.54 4.74 20160402 191535 8.58 4.74 20160402 191536 8.61 4.75 20160402 191537 8.65 4.75 20160402 191538 8.69 4.76 20160402 191539 8.72 4.76 20160402 191540 8.74 4.76 20160402 191541 8.76 4.77 20160402 191542 8.78 4.77 20160402 191543 8.80 4.78 20160402 191544 8.83 4.78 20160402 191545 8.86 4.78 20160402 191546 8.89 4.79 20160402 191547 8.85 4.79 20160402 191548 8.82 4.79 20160402 191549 8.77 4.79 20160402 191550 8.72 4.79 20160402 191551 8.64 4.79 20160402 191552 8.58 4.79 20160402 191553 8.48 4.79 20160402 191554 8.30 4.78 20160402 191555 8.12 4.78 20160402 191556 7.93 4.77 20160402 191557 7.75 4.77 20160402 191558 7.55 4.76 20160402 191559 7.37 4.75 20160402 191600 7.21 4.75 20160402 191601 7.14 4.74 20160402 191602 7.07 4.74 20160402 191603 7.00 4.73 20160402 191604 6.93 4.72 20160402 191605 6.87 4.72 20160402 191606 6.81 4.71 20160402 191607 6.76 4.70 20160402 191608 6.74 4.69 20160402 191609 6.70 4.69 20160402 191610 6.67 4.68 20160402 191611 6.64 4.67 20160402 191612 6.60 4.66 20160402 191613 6.56 4.65 20160402 191615 6.55 4.64 20160402 191616 6.60 4.64 20160402 191617 6.65 4.63 20160402 191618 6.68 4.62 20160402 191619 6.71 4.62 20160402 191620 6.74 4.61 20160402 191621 6.75 4.60 20160402 191622 6.77 4.60 20160402 191623 6.78 4.59 20160402 191624 6.78 4.58 20160402 191625 6.79 4.57 20160402 191626 6.79 4.56 20160402 191627 6.78 4.56 20160402 191628 6.76 4.55 20160402 191629 6.71 4.54 20160402 191630 6.65 4.54 20160402 191631 6.58 4.53 20160402 191632 6.50 4.52 20160402 191633 6.42 4.52 20160402 191634 6.33 4.51 20160402 191635 6.23 4.50 20160402 191636 6.13 4.50 20160402 191637 6.02 4.49 20160402 191638 5.89 4.48 20160402 191639 5.77 4.47 20160402 191640 5.63 4.47 20160402 191641 5.50 4.46 20160402 191642 5.36 4.46 20160402 191643 5.20 4.45 20160402 191644 5.07 4.45 20160402 191645 4.93 4.44 20160402 191646 4.82 4.44 20160402 191647 4.68 4.44 20160402 191648 4.58 4.43 20160402 191649 4.45 4.43 20160402 191650 4.35 4.43 20160402 191651 4.23 4.42 20160402 191652 4.13 4.42 20160402 191653 4.03 4.41 20160402 191654 3.96 4.41 20160402 191655 3.88 4.40 20160402 191656 3.82 4.40 20160402 191657 3.75 4.40 20160402 191658 3.65 4.39 20160402 191659 3.57 4.39 20160402 191700 3.47 4.38 20160402 191701 3.32 4.37 20160402 191702 3.18 4.37 20160402 191703 3.03 4.36 20160402 191705 2.85 4.35 20160402 191706 2.69 4.35 20160402 191707 2.53 4.34 20160402 191708 2.33 4.33 20160402 191709 2.15 4.32 20160402 191710 1.97 4.31 20160402 191711 1.78 4.31 20160402 191712 1.57 4.30 20160402 191713 1.36 4.29 20160402 191714 1.13 4.28 20160402 191715 0.89 4.27 20160402 191716 0.66 4.26 20160402 191717 0.46 4.25 20160402 191718 0.41 4.24 20160402 191719 0.48 4.23 20160402 191720 0.60 4.22 20160402 191721 0.73 4.22 20160402 191722 0.80 4.21 20160402 191723 0.80 4.20 20160402 191724 0.81 4.19 20160402 191725 0.84 4.18 20160402 191726 0.86 4.17 20160402 191727 0.88 4.16 20160402 191728 0.89 4.15 20160402 191729 0.89 4.14 20160402 191730 0.89 4.13 20160402 191731 0.88 4.13 20160402 191732 0.86 4.12 20160402 191733 0.85 4.12 20160402 191734 0.83 4.11 20160402 191735 0.77 4.10 20160402 191736 0.67 4.09 20160402 191737 0.58 4.07 20160402 191738 0.50 4.06 20160402 191739 0.43 4.05 20160402 191740 0.39 4.04 20160402 191741 0.37 4.03 20160402 191742 0.37 4.03 20160402 191743 0.37 4.02 20160402 191744 0.36 4.02 20160402 191745 0.36 4.01 20160402 191746 0.35 4.00 20160402 191747 0.35 4.00 20160402 191749 0.46 3.98 20160402 191750 0.55 3.98 20160402 191751 0.64 3.97 20160402 191752 0.72 3.97 20160402 191753 0.83 3.97 20160402 191754 0.92 3.97 20160402 191756 1.02 3.97 20160402 191757 1.14 3.97 20160402 191759 1.37 3.96 20160402 191800 1.51 3.96 20160402 191801 1.53 3.96 20160402 191802 1.44 3.96 20160402 191803 1.45 3.95 20160402 191804 1.47 3.95 20160402 191805 1.59 3.95 20160402 191806 1.73 3.94 20160402 191807 1.93 3.94 20160402 191808 2.20 3.94 20160402 191809 2.48 3.94 20160402 191810 2.81 3.93 20160402 191811 3.10 3.93 20160402 191812 3.42 3.93 20160402 191813 3.73 3.93 20160402 191814 3.61 3.92 20160402 191815 3.50 3.92 20160402 191816 3.42 3.92 20160402 191817 3.35 3.92 20160402 191818 3.30 3.91 20160402 191819 3.26 3.91 20160402 191820 3.22 3.91 20160402 191821 3.21 3.91 20160402 191822 3.23 3.91 20160402 191823 3.28 3.90 20160402 191824 3.36 3.90 20160402 191825 3.47 3.90 20160402 191826 3.58 3.90 20160402 191827 3.73 3.90 20160402 191828 3.87 3.90 20160402 191829 4.03 3.89 20160402 191830 4.21 3.89 20160402 191831 4.36 3.89 20160402 191832 4.50 3.89 20160402 191833 4.66 3.89 20160402 191834 4.79 3.89 20160402 191835 4.91 3.89 20160402 191836 5.04 3.89 20160402 191837 5.16 3.88 20160402 191838 5.31 3.88 20160402 191839 5.48 3.88 20160402 191840 5.65 3.88 20160402 191841 5.81 3.88 20160402 191842 5.97 3.88 20160402 191843 6.14 3.88 20160402 191844 6.28 3.87 20160402 191846 6.41 3.87 20160402 191847 6.54 3.87 20160402 191848 6.66 3.87 20160402 191849 6.74 3.87 20160402 191850 6.81 3.87 20160402 191851 6.93 3.87 20160402 191852 7.05 3.87 20160402 191853 7.16 3.87 20160402 191854 7.27 3.87 20160402 191855 7.38 3.87 20160402 191856 7.48 3.87 20160402 191857 7.62 3.87 20160402 191858 7.71 3.87 20160402 191859 7.78 3.87 20160402 191900 7.84 3.88 20160402 191901 7.88 3.88 20160402 191902 7.95 3.88 20160402 191903 7.98 3.88 20160402 191904 8.01 3.88 20160402 191905 8.05 3.88 20160402 191906 8.08 3.88 20160402 191907 8.14 3.89 20160402 191908 8.17 3.89 20160402 191909 8.21 3.89 20160402 191910 8.25 3.89 20160402 191911 8.28 3.90 20160402 191912 8.33 3.90 20160402 191913 8.36 3.90 20160402 191914 8.39 3.91 20160402 191915 8.42 3.91 20160402 191916 8.47 3.91 20160402 191917 8.50 3.92 20160402 191918 8.55 3.92 20160402 191919 8.62 3.92 20160402 191920 8.70 3.93 20160402 191921 8.79 3.93 20160402 191922 8.86 3.93 20160402 191923 8.94 3.93 20160402 191924 9.01 3.94 20160402 191925 9.10 3.94 20160402 191926 9.17 3.94 20160402 191927 9.22 3.95 20160402 191928 9.28 3.95 20160402 191929 9.36 3.95 20160402 191930 9.44 3.95 20160402 191931 9.53 3.95 20160402 191932 9.61 3.95 20160402 191933 9.71 3.96 20160402 191934 9.80 3.96 20160402 191935 9.89 3.96 20160402 191937 9.98 3.96 20160402 191938 10.07 3.96 20160402 191939 10.16 3.96 20160402 191940 10.23 3.96 20160402 191941 10.34 3.96 20160402 191942 10.43 3.96 20160402 191943 10.51 3.96 20160402 191944 10.62 3.96 20160402 191945 10.71 3.96 20160402 191946 10.80 3.95 20160402 191947 10.90 3.95 20160402 191948 11.00 3.95 20160402 191949 11.10 3.95 20160402 191950 11.20 3.94 20160402 191951 11.29 3.94 20160402 191952 11.34 3.93 20160402 191953 11.39 3.92 20160402 191954 11.46 3.91 20160402 191955 11.51 3.90 20160402 191956 11.57 3.89 20160402 191957 11.64 3.88 20160402 191958 11.70 3.86 20160402 191959 11.77 3.85 20160402 192000 11.83 3.84 20160402 192001 11.91 3.83 20160402 192002 11.98 3.81 20160402 192003 12.01 3.79 20160402 192004 12.05 3.76 20160402 192005 12.08 3.74 20160402 192006 12.11 3.72 20160402 192007 12.14 3.70 20160402 192008 12.17 3.68 20160402 192009 12.20 3.66 20160402 192010 12.22 3.65 20160402 192011 12.24 3.64 20160402 192012 12.27 3.63 20160402 192013 12.28 3.62 20160402 192014 12.30 3.61 20160402 192015 12.30 3.60 20160402 192016 12.33 3.59 20160402 192017 12.35 3.58 20160402 192018 12.38 3.57 20160402 192019 12.43 3.55 20160402 192020 12.49 3.54 20160402 192021 12.56 3.52 20160402 192022 12.63 3.51 20160402 192023 12.72 3.49 20160402 192024 12.81 3.48 20160402 192025 12.90 3.46 20160402 192026 12.84 3.42 20160402 192028 12.75 3.38 20160402 192029 12.63 3.34 20160402 192030 12.49 3.29 20160402 192031 12.34 3.23 20160402 192032 12.15 3.17 20160402 192033 11.92 3.10 20160402 192035 11.42 2.96 20160402 192037 10.78 2.78 20160402 192209 5.76 1.59 20160402 192210 5.63 1.59 20160402 192211 5.47 1.60 20160402 192212 5.39 1.60 20160402 192213 5.30 1.60 20160402 192214 5.20 1.60 20160402 192215 5.23 1.61 20160402 192216 5.24 1.61 20160402 192217 5.27 1.61 20160402 192218 5.33 1.62 20160402 192219 5.41 1.62 20160402 192220 5.48 1.62 20160402 192221 5.50 1.62 20160402 192222 5.63 1.64 20160402 192231 5.29 1.65 20160402 192232 5.32 1.65 20160402 192233 5.27 1.64 20160402 192234 5.40 1.65 20160402 192235 5.45 1.65 20160402 192236 5.66 1.67 20160402 192237 5.88 1.69 20160402 192242 6.09 1.71 20160402 192243 6.01 1.71 20160402 192244 5.96 1.71 20160402 192245 5.98 1.71 20160402 192246 6.06 1.72 20160402 192248 6.24 1.74 20160402 192249 6.40 1.75 20160402 192250 6.66 1.77 20160402 192251 6.93 1.79 20160402 192252 7.31 1.81 20160402 192253 7.76 1.85 20160402 192254 7.80 1.84 20160402 192255 7.84 1.83 20160402 192256 7.86 1.82 20160402 192257 7.88 1.82 20160402 192258 7.89 1.81 20160402 192259 7.90 1.81 20160402 192300 7.90 1.82 20160402 192301 7.89 1.82 20160402 192302 7.89 1.83 20160402 192303 7.88 1.84 20160402 192304 7.86 1.84 20160402 192305 7.86 1.85 20160402 192306 7.85 1.85 20160402 192307 7.85 1.86 20160402 192308 7.85 1.86 20160402 192309 7.83 1.87 20160402 192310 7.80 1.87 20160402 192311 7.78 1.88 20160402 192312 7.75 1.88 20160402 192313 7.72 1.89 20160402 192314 7.67 1.90 20160402 192315 7.64 1.90 20160402 192316 7.61 1.90 20160402 192317 7.59 1.90 20160402 192318 7.57 1.90 20160402 192319 7.56 1.90 20160402 192320 7.56 1.91 20160402 192321 7.55 1.90 20160402 192322 7.56 1.91 20160402 192323 7.57 1.91 20160402 192324 7.58 1.92 20160402 192325 7.58 1.92 20160402 192326 7.55 1.92 20160402 192327 7.49 1.93 20160402 192328 7.42 1.93 20160402 192329 7.37 1.92 20160402 192330 7.31 1.92 20160402 192331 7.24 1.92 20160402 192332 7.18 1.92 20160402 192333 7.11 1.92 20160402 192334 7.05 1.92 20160402 192335 6.99 1.92 20160402 192336 6.92 1.91 20160402 192337 6.84 1.91 20160402 192339 6.78 1.91 20160402 192340 6.71 1.91 20160402 192341 6.66 1.91 20160402 192342 6.61 1.91 20160402 192343 6.54 1.91 20160402 192344 6.46 1.91 20160402 192345 6.39 1.91 20160402 192346 6.28 1.91 20160402 192347 6.17 1.91 20160402 192348 6.07 1.90 20160402 192349 5.97 1.91 20160402 192350 5.87 1.91 20160402 192351 5.79 1.91 20160402 192352 5.69 1.91 20160402 192353 5.60 1.92 20160402 192354 5.52 1.92 20160402 192355 5.43 1.93 20160402 192356 5.35 1.93 20160402 192357 5.26 1.92 20160402 192358 5.16 1.92 20160402 192359 5.09 1.90 20160402 192400 5.05 1.89 20160402 192401 5.01 1.87 20160402 192402 4.96 1.85 20160402 192403 4.89 1.83 20160402 192404 4.83 1.80 20160402 192405 4.75 1.78 20160402 192406 4.65 1.74 20160402 192407 4.56 1.71 20160402 192408 4.46 1.67 20160402 192430 3.08 0.71 20160402 192431 3.05 0.75 20160402 192432 3.05 0.79 20160402 192433 3.09 0.82 20160402 192434 3.12 0.85 20160402 192435 3.16 0.89 20160402 192436 3.20 0.92 20160402 192437 3.24 0.95 20160402 192438 3.28 0.98 20160402 192439 3.31 1.01 20160402 192440 3.35 1.04 20160402 192441 3.37 1.06 20160402 192442 3.40 1.09 20160402 192443 3.48 1.10 20160402 192444 3.55 1.11 20160402 192445 3.61 1.12 20160402 192446 3.68 1.13 20160402 192447 3.74 1.13 20160402 192448 3.81 1.14 20160402 192449 3.86 1.15 20160402 192450 3.91 1.15 20160402 192451 3.97 1.16 20160402 192452 4.02 1.16 20160402 192453 4.02 1.17 20160402 192454 3.97 1.19 20160402 192455 3.93 1.21 20160402 192456 3.90 1.22 20160402 192457 3.87 1.23 20160402 192458 3.83 1.25 20160402 192459 3.81 1.26 20160402 192500 3.78 1.27 20160402 192501 3.75 1.29 20160402 192502 3.72 1.30 20160402 192503 3.70 1.32 20160402 192504 3.71 1.33 20160402 192505 3.73 1.34 20160402 192506 3.78 1.36 20160402 192507 3.86 1.38 20160402 192508 3.95 1.40 20160402 192509 4.07 1.42 20160402 192510 4.24 1.43 20160402 192511 4.46 1.45 20160402 192513 4.72 1.47 20160402 192514 5.00 1.49 20160402 192515 5.29 1.51 20160402 192516 5.70 1.52 20160402 192517 6.12 1.54 20160402 192518 6.51 1.56 20160402 192519 6.89 1.57 20160402 192520 7.33 1.59 20160402 192521 7.76 1.60 20160402 192522 8.13 1.61 20160402 192523 8.49 1.63 20160402 192524 8.89 1.64 20160402 192525 9.11 1.65 20160402 192526 9.00 1.63 20160402 192527 8.89 1.61 20160402 192528 8.78 1.60 20160402 192529 8.67 1.58 20160402 192530 8.57 1.56 20160402 192531 8.48 1.54 20160402 192532 8.38 1.53 20160402 192533 8.27 1.51 20160402 192534 8.16 1.49 20160402 192535 8.07 1.47 20160402 192536 7.92 1.45 20160402 192537 7.70 1.44 20160402 192538 7.50 1.42 20160402 192539 7.32 1.41 20160402 192540 7.11 1.40 20160402 192541 6.92 1.38 20160402 192542 6.71 1.37 20160402 192543 6.50 1.36 20160402 192544 6.35 1.35 20160402 192545 6.16 1.34 20160402 192546 5.98 1.33 20160402 192547 5.86 1.32 20160402 192548 5.74 1.32 20160402 192549 5.64 1.32 20160402 192550 5.53 1.32 20160402 192551 5.41 1.32 20160402 192552 5.29 1.31 20160402 192553 5.20 1.31 20160402 192554 5.08 1.31 20160402 192555 4.97 1.31 20160402 192556 4.86 1.31 20160402 192557 4.77 1.31 20160402 192558 4.69 1.31 20160402 192559 4.61 1.31 20160402 192600 4.52 1.31 20160402 192601 4.44 1.31 20160402 192602 4.36 1.32 20160402 192604 4.31 1.32 20160402 192605 4.25 1.32 20160402 192606 4.19 1.32 20160402 192607 4.14 1.33 20160402 192608 4.10 1.33 20160402 192609 4.13 1.33 20160402 192610 4.16 1.34 20160402 192611 4.20 1.35 20160402 192612 4.25 1.35 20160402 192613 4.30 1.36 20160402 192614 4.35 1.37 20160402 192615 4.41 1.37 20160402 192616 4.48 1.38 20160402 192617 4.54 1.39 20160402 192618 4.63 1.39 20160402 192619 4.69 1.40 20160402 192620 4.74 1.40 20160402 192621 4.82 1.41 20160402 192622 4.87 1.42 20160402 192623 4.92 1.42 20160402 192624 4.97 1.43 20160402 192625 5.02 1.43 20160402 192626 5.07 1.44 20160402 192627 5.11 1.44 20160402 192628 5.15 1.45 20160402 192629 5.16 1.45 20160402 192630 5.15 1.46 20160402 192631 5.12 1.46 20160402 192632 5.11 1.47 20160402 192633 5.08 1.47 20160402 192634 5.07 1.48 20160402 192635 5.05 1.48 20160402 192636 5.03 1.48 20160402 192637 5.01 1.49 20160402 192638 4.99 1.49 20160402 192639 4.97 1.50 20160402 192640 4.99 1.50 20160402 192641 5.01 1.50 20160402 192642 5.02 1.51 20160402 192643 5.04 1.51 20160402 192644 5.07 1.52 20160402 192645 5.09 1.52 20160402 192646 5.12 1.53 20160402 192647 5.14 1.53 20160402 192648 5.17 1.54 20160402 192649 5.21 1.54 20160402 192650 5.24 1.54 20160402 192651 5.27 1.55 20160402 192652 5.30 1.55 20160402 192653 5.32 1.56 20160402 192655 5.34 1.56 20160402 192656 5.36 1.56 20160402 192657 5.37 1.57 20160402 192658 5.39 1.57 20160402 192659 5.40 1.57 20160402 192700 5.40 1.57 20160402 192701 5.40 1.58 20160402 192702 5.40 1.58 20160402 192703 5.39 1.59 20160402 192704 5.37 1.59 20160402 192705 5.37 1.60 20160402 192706 5.36 1.60 20160402 192707 5.36 1.60 20160402 192708 5.36 1.61 20160402 192709 5.37 1.61 20160402 192710 5.37 1.62 20160402 192711 5.38 1.62 20160402 192712 5.42 1.63 20160402 192713 5.46 1.63 20160402 192714 5.51 1.64 20160402 192715 5.55 1.64 20160402 192716 5.59 1.65 20160402 192717 5.63 1.65 20160402 192718 5.67 1.65 20160402 192719 5.69 1.66 20160402 192720 5.73 1.66 20160402 192721 5.76 1.66 20160402 192722 5.81 1.67 20160402 192723 5.87 1.67 20160402 192724 5.91 1.68 20160402 192725 5.94 1.68 20160402 192726 5.98 1.68 20160402 192727 6.01 1.69 20160402 192728 6.05 1.69 20160402 192729 6.10 1.70 20160402 192730 6.13 1.70 20160402 192731 6.18 1.71 20160402 192732 6.21 1.71 20160402 192733 6.25 1.72 20160402 192734 6.30 1.72 20160402 192735 6.34 1.73 20160402 192736 6.39 1.73 20160402 192737 6.44 1.74 20160402 192738 6.49 1.74 20160402 192739 6.55 1.75 20160402 192740 6.60 1.76 20160402 192741 6.65 1.76 20160402 192742 6.72 1.77 20160402 192743 6.76 1.77 20160402 192745 6.81 1.78 20160402 192746 6.86 1.79 20160402 192747 6.91 1.79 20160402 192748 6.94 1.80 20160402 192749 6.99 1.81 20160402 192750 7.04 1.81 20160402 192751 7.08 1.82 20160402 192752 7.13 1.83 20160402 192753 7.18 1.84 20160402 192754 7.21 1.84 20160402 192755 7.24 1.84 20160402 192756 7.27 1.85 20160402 192757 7.29 1.86 20160402 192758 7.32 1.86 20160402 192759 7.36 1.87 20160402 192800 7.38 1.87 20160402 192801 7.41 1.88 20160402 192802 7.44 1.88 20160402 192803 7.46 1.88 20160402 192804 7.49 1.89 20160402 192805 7.52 1.90 20160402 192806 7.55 1.90 20160402 192807 7.57 1.91 20160402 192808 7.59 1.91 20160402 192809 7.60 1.92 20160402 192810 7.60 1.92 20160402 192811 7.61 1.93 20160402 192812 7.62 1.93 20160402 192813 7.62 1.94 20160402 192814 7.64 1.94 20160402 192815 7.65 1.95 20160402 192816 7.66 1.95 20160402 192817 7.66 1.95 20160402 192818 7.68 1.96 20160402 192819 7.69 1.96 20160402 192820 7.70 1.97 20160402 192821 7.70 1.97 20160402 192822 7.71 1.97 20160402 192823 7.72 1.98 20160402 192824 7.72 1.98 20160402 192825 7.73 1.98 20160402 192826 7.74 1.98 20160402 192827 7.75 1.98 20160402 192828 7.74 1.98 20160402 192829 7.75 1.99 20160402 192830 7.76 1.99 20160402 192831 7.77 1.99 20160402 192832 7.76 1.99 20160402 192833 7.77 1.99 20160402 192834 7.78 1.99 20160402 192836 7.78 1.99 20160402 192837 7.77 1.99 20160402 192838 7.76 1.99 20160402 192839 7.75 1.99 20160402 192840 7.74 1.99 20160402 192841 7.74 1.99 20160402 192842 7.72 1.99 20160402 192843 7.72 1.99 20160402 192844 7.72 1.99 20160402 192845 7.71 1.99 20160402 192846 7.68 1.99 20160402 192847 7.63 1.98 20160402 192848 7.59 1.98 20160402 192849 7.54 1.98 20160402 192850 7.50 1.98 20160402 192851 7.45 1.98 20160402 192852 7.42 1.98 20160402 192853 7.40 1.98 20160402 192854 7.38 1.98 20160402 192855 7.37 1.99 20160402 192856 7.37 1.99 20160402 192857 7.39 1.99 20160402 192858 7.40 1.99 20160402 192859 7.43 1.99 20160402 192900 7.45 2.00 20160402 192901 7.47 2.00 20160402 192902 7.50 2.00 20160402 192903 7.52 2.00 20160402 192904 7.55 2.01 20160402 192905 7.57 2.01 20160402 192906 7.60 2.01 20160402 192907 7.62 2.01 20160402 192908 7.64 2.01 20160402 192909 7.66 2.02 20160402 192910 7.68 2.02 20160402 192911 7.71 2.02 20160402 192912 7.73 2.02 20160402 192913 7.75 2.02 20160402 192914 7.77 2.03 20160402 192915 7.79 2.03 20160402 192916 7.81 2.03 20160402 192917 7.85 2.03 20160402 192918 7.89 2.03 20160402 192919 7.91 2.04 20160402 192920 7.95 2.04 20160402 192921 7.99 2.04 20160402 192922 8.02 2.04 20160402 192923 8.05 2.05 20160402 192924 8.09 2.05 20160402 192925 8.12 2.05 20160402 192927 8.15 2.05 20160402 192928 8.20 2.06 20160402 192929 8.26 2.06 20160402 192930 8.32 2.07 20160402 192931 8.38 2.07 20160402 192932 8.43 2.07 20160402 192933 8.49 2.08 20160402 192934 8.56 2.08 20160402 192935 8.63 2.09 20160402 192936 8.70 2.09 20160402 192937 8.77 2.10 20160402 192938 8.84 2.10 20160402 192939 8.91 2.11 20160402 192940 8.97 2.11 20160402 192941 9.04 2.12 20160402 192942 9.10 2.12 20160402 192943 9.16 2.13 20160402 192944 9.22 2.13 20160402 192945 9.27 2.13 20160402 192946 9.33 2.14 20160402 192947 9.40 2.14 20160402 192948 9.45 2.15 20160402 192949 9.48 2.15 20160402 192950 9.51 2.15 20160402 192951 9.54 2.16 20160402 192952 9.57 2.16 20160402 192953 9.60 2.17 20160402 192954 9.64 2.17 20160402 192955 9.67 2.18 20160402 192956 9.70 2.18 20160402 192957 9.74 2.19 20160402 192958 9.76 2.19 20160402 192959 9.75 2.19 20160402 193000 9.74 2.20 20160402 193001 9.73 2.20 20160402 193002 9.73 2.20 20160402 193003 9.72 2.21 20160402 193004 9.72 2.21 20160402 193005 9.71 2.21 20160402 193006 9.71 2.21 20160402 193007 9.71 2.21 20160402 193008 9.70 2.21 20160402 193009 9.64 2.21 20160402 193010 9.59 2.21 20160402 193011 9.54 2.20 20160402 193012 9.50 2.20 20160402 193013 9.45 2.20 20160402 193014 9.41 2.21 20160402 193015 9.37 2.21 20160402 193017 9.33 2.21 20160402 193018 9.30 2.21 20160402 193019 9.27 2.21 20160402 193020 9.26 2.21 20160402 193021 9.25 2.22 20160402 193022 9.24 2.22 20160402 193023 9.23 2.22 20160402 193024 9.22 2.23 20160402 193025 9.21 2.23 20160402 193026 9.21 2.23 20160402 193027 9.20 2.24 20160402 193028 9.20 2.24 20160402 193029 9.19 2.24 20160402 193030 9.22 2.25 20160402 193031 9.24 2.25 20160402 193032 9.27 2.25 20160402 193033 9.29 2.25 20160402 193034 9.32 2.26 20160402 193035 9.34 2.26 20160402 193036 9.35 2.26 20160402 193037 9.37 2.27 20160402 193038 9.38 2.27 20160402 193039 9.39 2.27 20160402 193040 9.15 2.26 20160402 193041 8.83 2.25 20160402 193042 8.52 2.24 20160402 193043 8.20 2.23 20160402 193044 7.89 2.22 20160402 193045 7.57 2.21 20160402 193046 7.32 2.20 20160402 193047 7.01 2.20 20160402 193048 6.71 2.19 20160402 193049 6.42 2.18 20160402 193050 5.82 2.16 20160402 193051 5.03 2.14 20160402 193052 4.26 2.13 20160402 193053 3.52 2.11 20160402 193054 2.84 2.09 20160402 193055 2.23 2.08 20160402 193056 1.79 2.06 20160402 193057 1.64 2.05 20160402 193058 1.87 2.03 20160402 193059 2.38 2.02 20160402 193100 2.68 2.01 20160402 193101 2.75 2.00 20160402 193102 2.80 2.00 20160402 193103 2.84 2.00 20160402 193104 2.87 1.99 20160402 193105 2.87 1.99 20160402 193106 2.88 1.98 20160402 193108 2.86 1.98 20160402 193109 2.84 1.98 20160402 193110 2.81 1.97 20160402 193111 2.64 1.97 20160402 193112 2.26 1.97 20160402 193113 1.89 1.97 20160402 193114 1.51 1.97 20160402 193115 1.14 1.97 20160402 193116 0.77 1.97 20160402 193117 0.41 1.98 20160402 193118 0.19 1.98 20160402 193119 0.45 1.98 20160402 193120 0.77 1.98 20160402 193121 0.98 1.98 20160402 193122 1.04 1.98 20160402 193123 1.10 1.98 20160402 193124 1.17 1.99 20160402 193125 1.24 1.99 20160402 193126 1.32 1.99 20160402 193127 1.40 1.99 20160402 193128 1.47 1.99 20160402 193129 1.55 1.99 20160402 193130 1.63 2.00 20160402 193131 1.70 2.00 20160402 193132 1.70 2.00 20160402 193133 1.70 2.01 20160402 193134 1.71 2.01 20160402 193135 1.72 2.01 20160402 193136 1.73 2.02 20160402 193137 1.74 2.02 20160402 193138 1.76 2.03 20160402 193139 1.78 2.03 20160402 193140 1.80 2.04 20160402 193141 1.83 2.04 20160402 193142 1.89 2.04 20160402 193143 1.95 2.03 20160402 193144 2.02 2.02 20160402 193145 2.08 2.02 20160402 193146 2.13 2.01 20160402 193147 2.19 2.01 20160402 193148 2.25 2.00 20160402 193149 2.31 2.00 20160402 193150 2.38 2.00 20160402 193151 2.45 2.00 20160402 193152 2.55 2.00 20160402 193153 2.65 2.01 20160402 193154 2.74 2.01 20160402 193155 2.84 2.02 20160402 193156 2.94 2.02 20160402 193158 3.04 2.02 20160402 193159 3.13 2.03 20160402 193200 3.23 2.03 20160402 193201 3.32 2.04 20160402 193202 3.42 2.04 20160402 193203 3.46 2.04 20160402 193204 3.52 2.05 20160402 193205 3.57 2.05 20160402 193206 3.62 2.05 20160402 193207 3.67 2.05 20160402 193208 3.71 2.06 20160402 193209 3.76 2.06 20160402 193210 3.80 2.06 20160402 193211 3.84 2.06 20160402 193212 3.88 2.06 20160402 193213 3.91 2.06 20160402 193214 3.93 2.06 20160402 193215 3.96 2.06 20160402 193216 3.98 2.06 20160402 193217 4.00 2.06 20160402 193218 4.02 2.06 20160402 193219 4.04 2.06 20160402 193220 4.06 2.06 20160402 193221 4.07 2.06 20160402 193222 4.09 2.06 20160402 193223 4.08 2.06 20160402 193224 4.07 2.06 20160402 193225 4.06 2.06 20160402 193226 4.05 2.06 20160402 193227 4.05 2.06 20160402 193228 4.05 2.06 20160402 193229 4.04 2.06 20160402 193230 4.04 2.06 20160402 193231 4.04 2.06 20160402 193232 4.04 2.06 20160402 193233 4.02 2.06 20160402 193234 4.00 2.06 20160402 193235 3.97 2.06 20160402 193236 3.95 2.06 20160402 193237 3.93 2.05 20160402 193238 3.91 2.05 20160402 193239 3.88 2.05 20160402 193240 3.85 2.04 20160402 193241 3.83 2.04 20160402 193242 3.80 2.03 20160402 193243 3.77 2.03 20160402 193244 3.73 2.03 20160402 193245 3.69 2.03 20160402 193246 3.66 2.02 20160402 193247 3.63 2.02 20160402 193249 3.59 2.02 20160402 193250 3.56 2.02 20160402 193251 3.53 2.01 20160402 193252 3.50 2.01 20160402 193253 3.47 2.01 20160402 193254 3.43 2.00 20160402 193255 3.38 2.00 20160402 193256 3.33 2.00 20160402 193257 3.28 1.99 20160402 193258 3.23 1.99 20160402 193259 3.19 1.99 20160402 193300 3.14 1.98 20160402 193301 3.10 1.98 20160402 193302 3.06 1.98 20160402 193303 3.02 1.97 20160402 193304 3.00 1.97 20160402 193305 2.99 1.97 20160402 193306 2.99 1.96 20160402 193307 2.99 1.96 20160402 193308 3.00 1.96 20160402 193309 3.01 1.95 20160402 193310 3.02 1.95 20160402 193311 3.04 1.94 20160402 193312 3.05 1.94 20160402 193313 3.08 1.94 20160402 193314 3.11 1.93 20160402 193315 3.15 1.93 20160402 193316 3.19 1.93 20160402 193317 3.23 1.92 20160402 193318 3.27 1.92 20160402 193319 3.31 1.91 20160402 193320 3.35 1.91 20160402 193321 3.39 1.91 20160402 193322 3.43 1.90 20160402 193323 3.46 1.90 20160402 193324 3.50 1.90 20160402 193325 3.54 1.89 20160402 193326 3.57 1.89 20160402 193327 3.60 1.89 20160402 193328 3.64 1.88 20160402 193329 3.67 1.88 20160402 193330 3.71 1.87 20160402 193331 3.74 1.87 20160402 193332 3.77 1.87 20160402 193333 3.77 1.86 20160402 193334 3.72 1.86 20160402 193335 3.64 1.85 20160402 193336 3.55 1.85 20160402 193337 3.47 1.85 20160402 193338 3.40 1.84 20160402 193340 3.32 1.84 20160402 193341 3.25 1.83 20160402 193342 3.17 1.83 20160402 193343 3.10 1.83 20160402 193344 3.02 1.82 20160402 193345 2.93 1.82 20160402 193346 2.83 1.82 20160402 193347 2.73 1.82 20160402 193348 2.63 1.82 20160402 193349 2.52 1.83 20160402 193350 2.41 1.83 20160402 193351 2.30 1.83 20160402 193352 2.19 1.83 20160402 193353 2.09 1.83 20160402 193354 1.98 1.84 20160402 193355 1.83 1.84 20160402 193356 1.65 1.84 20160402 193357 1.48 1.85 20160402 193358 1.31 1.85 20160402 193359 1.15 1.85 20160402 193400 0.99 1.85 20160402 193401 0.82 1.85 20160402 193404 0.45 1.85 20160402 193405 0.45 1.85 20160402 193406 0.50 1.85 20160402 193407 0.56 1.85 20160402 193408 0.62 1.85 20160402 193409 0.69 1.84 20160402 193410 0.76 1.84 20160402 193411 0.82 1.83 20160402 193412 0.89 1.83 20160402 193413 0.97 1.82 20160402 193414 1.05 1.82 20160402 193415 1.19 1.81 20160402 193416 1.36 1.81 20160402 193417 1.52 1.80 20160402 193418 1.70 1.80 20160402 193419 1.87 1.80 20160402 193420 2.05 1.79 20160402 193421 2.22 1.79 20160402 193422 2.40 1.79 20160402 193423 2.56 1.79 20160402 193424 2.73 1.79 20160402 193425 2.83 1.79 20160402 193426 2.88 1.79 20160402 193427 2.93 1.79 20160402 193428 2.98 1.79 20160402 193430 3.04 1.79 20160402 193431 3.09 1.78 20160402 193432 3.15 1.78 20160402 193433 3.20 1.78 20160402 193434 3.25 1.78 20160402 193435 3.30 1.78 20160402 193436 3.32 1.78 20160402 193437 3.32 1.78 20160402 193438 3.31 1.77 20160402 193439 3.31 1.77 20160402 193440 3.30 1.77 20160402 193441 3.29 1.77 20160402 193442 3.29 1.77 20160402 193443 3.28 1.76 20160402 193444 3.27 1.76 20160402 193445 3.27 1.76 20160402 193446 3.23 1.76 20160402 193447 3.17 1.75 20160402 193448 3.11 1.75 20160402 193449 3.05 1.75 20160402 193450 2.99 1.74 20160402 193451 2.94 1.74 20160402 193452 2.88 1.74 20160402 193453 2.83 1.73 20160402 193454 2.78 1.73 20160402 193455 2.73 1.73 20160402 193456 2.71 1.73 20160402 193457 2.71 1.72 20160402 193458 2.71 1.72 20160402 193459 2.71 1.72 20160402 193500 2.71 1.72 20160402 193501 2.72 1.71 20160402 193502 2.72 1.71 20160402 193503 2.72 1.71 20160402 193504 2.73 1.71 20160402 193505 2.74 1.71 20160402 193506 2.71 1.70 20160402 193507 2.65 1.70 20160402 193508 2.60 1.70 20160402 193509 2.55 1.70 20160402 193510 2.49 1.70 20160402 193511 2.44 1.70 20160402 193512 2.38 1.70 20160402 193513 2.31 1.70 20160402 193514 2.25 1.70 20160402 193515 2.19 1.70 20160402 193516 2.15 1.70 20160402 193517 2.13 1.71 20160402 193518 2.11 1.71 20160402 193519 2.09 1.71 20160402 193521 2.07 1.72 20160402 193522 2.04 1.72 20160402 193524 2.00 1.72 20160402 193529 1.80 1.72 20160402 193530 1.75 1.72 20160402 193531 1.71 1.72 20160402 193532 1.68 1.72 20160402 193533 1.64 1.72 20160402 193534 1.61 1.72 20160402 193535 1.57 1.72 20160402 193536 1.55 1.72 20160402 193537 1.46 1.72 20160402 193538 1.33 1.73 20160402 193539 1.22 1.73 20160402 193542 0.99 1.75 20160402 193543 0.94 1.75 20160402 193544 0.92 1.76 20160402 193545 0.90 1.76 20160402 193546 0.91 1.76 20160402 193547 0.92 1.77 20160402 193548 0.97 1.78 20160402 193549 1.04 1.80 20160402 193550 1.13 1.81 20160402 193551 1.24 1.82 20160402 193552 1.38 1.83 20160402 193553 1.52 1.84 20160402 193554 1.69 1.85 20160402 193555 1.86 1.85 20160402 193556 2.04 1.86 20160402 193557 2.19 1.86 20160402 193558 2.33 1.86 20160402 193559 2.47 1.85 20160402 193600 2.61 1.85 20160402 193601 2.75 1.85 20160402 193602 2.90 1.84 20160402 193603 3.06 1.84 20160402 193604 3.22 1.84 20160402 193605 3.38 1.84 20160402 193606 3.55 1.84 20160402 193607 3.64 1.84 20160402 193608 3.69 1.84 20160402 193609 3.75 1.85 20160402 193611 3.80 1.85 20160402 193612 3.85 1.85 20160402 193613 3.91 1.86 20160402 193614 3.97 1.86 20160402 193615 4.03 1.86 20160402 193616 4.09 1.87 20160402 193617 4.15 1.87 20160402 193618 4.20 1.87 20160402 193619 4.25 1.87 20160402 193620 4.30 1.87 20160402 193621 4.35 1.87 20160402 193622 4.40 1.87 20160402 193623 4.44 1.87 20160402 193624 4.49 1.87 20160402 193625 4.53 1.87 20160402 193626 4.57 1.88 20160402 193627 4.60 1.88 20160402 193628 4.61 1.88 20160402 193629 4.61 1.88 20160402 193631 4.60 1.89 20160402 193632 4.59 1.89 20160402 193633 4.58 1.89 20160402 193634 4.57 1.89 20160402 193635 4.56 1.90 20160402 193636 4.55 1.90 20160402 193637 4.54 1.90 20160402 193638 4.57 1.91 20160402 193639 4.65 1.91 20160402 193640 4.73 1.92 20160402 193641 4.82 1.92 20160402 193642 4.90 1.93 20160402 193643 5.00 1.93 20160402 193644 5.09 1.94 20160402 193645 5.19 1.95 20160402 193646 5.30 1.95 20160402 193647 5.41 1.96 20160402 193648 5.57 1.97 20160402 193649 5.75 1.98 20160402 193650 5.94 1.99 20160402 193651 6.14 2.01 20160402 193652 6.33 2.02 20160402 193653 6.51 2.03 20160402 193654 6.69 2.04 20160402 193655 6.87 2.05 20160402 193656 7.04 2.06 20160402 193657 7.20 2.08 20160402 193658 7.30 2.09 20160402 193659 7.37 2.10 20160402 193700 7.43 2.11 20160402 193702 7.49 2.12 20160402 193703 7.55 2.13 20160402 193704 7.61 2.14 20160402 193705 7.67 2.15 20160402 193706 7.73 2.16 20160402 193707 7.78 2.17 20160402 193708 7.83 2.18 20160402 193709 7.87 2.19 20160402 193710 7.90 2.21 20160402 193711 7.92 2.22 20160402 193712 7.95 2.23 20160402 193713 7.98 2.25 20160402 193714 8.01 2.26 20160402 193715 8.05 2.27 20160402 193716 8.08 2.29 20160402 193717 8.11 2.30 20160402 193718 8.14 2.31 20160402 193719 8.17 2.33 20160402 193720 8.19 2.34 20160402 193721 8.21 2.35 20160402 193722 8.24 2.37 20160402 193723 8.27 2.38 20160402 193724 8.30 2.40 20160402 193725 8.34 2.41 20160402 193726 8.39 2.43 20160402 193727 8.43 2.44 20160402 193728 8.49 2.46 20160402 193729 8.54 2.47 20160402 193730 8.58 2.49 20160402 193731 8.62 2.50 20160402 193732 8.67 2.52 20160402 193733 8.71 2.53 20160402 193734 8.76 2.55 20160402 193735 8.80 2.56 20160402 193736 8.84 2.58 20160402 193737 8.89 2.59 20160402 193738 8.93 2.61 20160402 193739 9.01 2.62 20160402 193740 9.09 2.64 20160402 193741 9.17 2.65 20160402 193742 9.26 2.66 20160402 193743 9.34 2.67 20160402 193744 9.43 2.69 20160402 193745 9.51 2.70 20160402 193746 9.59 2.71 20160402 193747 9.67 2.72 20160402 193748 9.76 2.74 20160402 193749 9.81 2.74 20160402 193750 9.83 2.74 20160402 193751 9.85 2.75 20160402 193753 9.88 2.75 20160402 193754 9.90 2.75 20160402 193755 9.92 2.75 20160402 193756 9.94 2.75 20160402 193757 9.97 2.75 20160402 193758 9.99 2.76 20160402 193759 10.01 2.76 20160402 193800 10.02 2.76 20160402 193801 10.01 2.76 20160402 193802 10.01 2.76 20160402 193803 10.00 2.76 20160402 193804 9.99 2.76 20160402 193805 9.99 2.76 20160402 193806 9.98 2.77 20160402 193807 9.97 2.77 20160402 193808 9.96 2.77 20160402 193809 9.95 2.77 20160402 193810 9.96 2.77 20160402 193811 9.97 2.77 20160402 193812 9.99 2.77 20160402 193813 10.01 2.77 20160402 193814 10.03 2.78 20160402 193815 10.05 2.78 20160402 193816 10.07 2.78 20160402 193817 10.09 2.78 20160402 193818 10.11 2.78 20160402 193819 10.13 2.78 20160402 193820 10.14 2.78 20160402 193821 10.14 2.78 20160402 193822 10.15 2.79 20160402 193823 10.16 2.79 20160402 193824 10.17 2.79 20160402 193825 10.19 2.79 20160402 193826 10.20 2.79 20160402 193827 10.22 2.79 20160402 193828 10.23 2.79 20160402 193829 10.25 2.80 20160402 193830 10.26 2.80 20160402 193831 10.26 2.80 20160402 193832 10.27 2.79 20160402 193833 10.27 2.79 20160402 193834 10.27 2.79 20160402 193835 10.27 2.79 20160402 193836 10.27 2.79 20160402 193837 10.27 2.79 20160402 193838 10.27 2.79 20160402 193839 10.26 2.78 20160402 193840 10.26 2.78 20160402 193841 10.26 2.78 20160402 193843 10.26 2.78 20160402 193844 10.27 2.78 20160402 193845 10.27 2.77 20160402 193846 10.28 2.77 20160402 193847 10.28 2.77 20160402 193848 10.29 2.77 20160402 193849 10.30 2.77 20160402 193850 10.31 2.77 20160402 193851 10.31 2.76 20160402 193852 10.32 2.76 20160402 193853 10.33 2.76 20160402 193854 10.34 2.76 20160402 193855 10.35 2.76 20160402 193856 10.35 2.75 20160402 193857 10.35 2.75 20160402 193858 10.36 2.75 20160402 193859 10.36 2.75 20160402 193900 10.36 2.74 20160402 193901 10.36 2.74 20160402 193902 10.36 2.74 20160402 193903 10.36 2.74 20160402 193904 10.35 2.74 20160402 193905 10.35 2.74 20160402 193906 10.34 2.73 20160402 193907 10.33 2.73 20160402 193908 10.32 2.73 20160402 193909 10.31 2.73 20160402 193910 10.30 2.73 20160402 193911 10.31 2.73 20160402 193912 10.32 2.73 20160402 193913 10.35 2.73 20160402 193914 10.37 2.73 20160402 193915 10.40 2.72 20160402 193916 10.42 2.72 20160402 193917 10.44 2.72 20160402 193918 10.46 2.72 20160402 193919 10.49 2.72 20160402 193920 10.51 2.72 20160402 193921 10.52 2.72 20160402 193922 10.53 2.71 20160402 193923 10.54 2.71 20160402 193924 10.54 2.71 20160402 193925 10.55 2.71 20160402 193926 10.56 2.70 20160402 193927 10.56 2.70 20160402 193928 10.57 2.70 20160402 193929 10.58 2.70 20160402 193930 10.58 2.69 20160402 193931 10.59 2.69 20160402 193932 10.59 2.69 20160402 193934 10.59 2.68 20160402 193935 10.59 2.68 20160402 193936 10.60 2.68 20160402 193937 10.60 2.67 20160402 193938 10.60 2.67 20160402 193939 10.60 2.67 20160402 193940 10.61 2.66 20160402 193941 10.61 2.66 20160402 193942 10.60 2.66 20160402 193943 10.57 2.65 20160402 193944 10.55 2.65 20160402 193945 10.53 2.65 20160402 193946 10.51 2.64 20160402 193947 10.49 2.64 20160402 193948 10.47 2.64 20160402 193949 10.45 2.63 20160402 193950 10.43 2.63 20160402 193951 10.41 2.63 20160402 193952 10.40 2.63 20160402 193953 10.39 2.62 20160402 193954 10.39 2.62 20160402 193955 10.38 2.62 20160402 193956 10.38 2.62 20160402 193957 10.38 2.62 20160402 193958 10.38 2.62 20160402 193959 10.38 2.62 20160402 194000 10.38 2.62 20160402 194001 10.38 2.62 20160402 194002 10.40 2.62 20160402 194003 10.42 2.63 20160402 194004 10.45 2.63 20160402 194005 10.47 2.63 20160402 194006 10.50 2.63 20160402 194007 10.53 2.63 20160402 194008 10.56 2.63 20160402 194009 10.58 2.63 20160402 194010 10.61 2.63 20160402 194011 10.64 2.63 20160402 194012 10.66 2.63 20160402 194013 10.69 2.63 20160402 194014 10.71 2.63 20160402 194015 10.73 2.63 20160402 194016 10.76 2.63 20160402 194017 10.78 2.63 20160402 194018 10.80 2.63 20160402 194019 10.82 2.63 20160402 194020 10.85 2.63 20160402 194021 10.87 2.63 20160402 194022 10.89 2.63 20160402 194023 10.89 2.63 20160402 194025 10.90 2.63 20160402 194026 10.90 2.63 20160402 194027 10.91 2.63 20160402 194028 10.91 2.63 20160402 194029 10.92 2.63 20160402 194030 10.93 2.63 20160402 194031 10.94 2.63 20160402 194032 10.95 2.63 20160402 194033 10.96 2.63 20160402 194034 10.97 2.63 20160402 194035 10.98 2.63 20160402 194036 10.99 2.63 20160402 194037 11.01 2.63 20160402 194038 11.02 2.63 20160402 194039 11.03 2.63 20160402 194040 11.03 2.63 20160402 194041 11.04 2.63 20160402 194042 11.05 2.63 20160402 194043 11.05 2.63 20160402 194044 11.05 2.63 20160402 194045 11.05 2.63 20160402 194046 11.05 2.63 20160402 194047 11.05 2.63 20160402 194048 11.06 2.63 20160402 194049 11.06 2.63 20160402 194050 11.06 2.63 20160402 194051 11.06 2.63 20160402 194052 11.06 2.63 20160402 194053 11.07 2.63 20160402 194054 11.07 2.63 20160402 194055 11.08 2.63 20160402 194056 11.08 2.64 20160402 194057 11.09 2.64 20160402 194058 11.10 2.64 20160402 194059 11.10 2.64 20160402 194100 11.11 2.64 20160402 194101 11.12 2.64 20160402 194102 11.12 2.64 20160402 194103 11.13 2.64 20160402 194104 11.15 2.64 20160402 194105 11.16 2.64 20160402 194106 11.18 2.64 20160402 194107 11.19 2.64 20160402 194108 11.21 2.65 20160402 194109 11.22 2.65 20160402 194110 11.23 2.65 20160402 194111 11.25 2.65 20160402 194112 11.26 2.65 20160402 194113 11.27 2.65 20160402 194115 11.27 2.65 20160402 194116 11.28 2.65 20160402 194117 11.29 2.65 20160402 194118 11.29 2.65 20160402 194119 11.30 2.65 20160402 194120 11.31 2.65 20160402 194121 11.32 2.64 20160402 194122 11.33 2.64 20160402 194123 11.34 2.64 20160402 194124 11.35 2.64 20160402 194125 11.36 2.64 20160402 194126 11.36 2.64 20160402 194127 11.37 2.63 20160402 194128 11.37 2.63 20160402 194129 11.38 2.63 20160402 194130 11.38 2.63 20160402 194131 11.38 2.63 20160402 194132 11.38 2.62 20160402 194133 11.38 2.62 20160402 194134 11.39 2.62 20160402 194135 11.39 2.62 20160402 194136 11.39 2.61 20160402 194137 11.40 2.61 20160402 194138 11.40 2.60 20160402 194139 11.40 2.60 20160402 194140 11.40 2.60 20160402 194141 11.40 2.59 20160402 194142 11.40 2.59 20160402 194143 11.40 2.59 20160402 194144 11.40 2.58 20160402 194145 11.39 2.58 20160402 194146 11.39 2.57 20160402 194147 11.38 2.57 20160402 194148 11.38 2.56 20160402 194149 11.37 2.55 20160402 194150 11.37 2.55 20160402 194151 11.36 2.54 20160402 194152 11.36 2.54 20160402 194153 11.36 2.53 20160402 194154 11.35 2.53 20160402 194155 11.34 2.52 20160402 194156 11.34 2.52 20160402 194157 11.33 2.52 20160402 194158 11.32 2.51 20160402 194159 11.31 2.51 20160402 194200 11.29 2.50 20160402 194201 11.28 2.50 20160402 194202 11.27 2.49 20160402 194203 11.26 2.49 20160402 194204 11.25 2.48 20160402 194206 11.22 2.47 20160402 194207 11.20 2.47 20160402 194208 11.18 2.46 20160402 194209 11.16 2.45 20160402 194210 11.13 2.44 20160402 194211 11.11 2.43 20160402 194212 11.09 2.43 20160402 194213 11.07 2.42 20160402 194214 11.05 2.41 20160402 194215 11.03 2.40 20160402 194216 10.99 2.39 20160402 194217 10.94 2.38 20160402 194218 10.90 2.37 20160402 194219 10.85 2.36 20160402 194220 10.81 2.36 20160402 194221 10.76 2.35 20160402 194222 10.72 2.34 20160402 194223 10.68 2.33 20160402 194224 10.63 2.32 20160402 194225 10.59 2.31 20160402 194226 10.55 2.30 20160402 194227 10.52 2.29 20160402 194228 10.48 2.28 20160402 194229 10.45 2.27 20160402 194230 10.41 2.26 20160402 194231 10.38 2.26 20160402 194232 10.34 2.25 20160402 194233 10.30 2.24 20160402 194234 10.26 2.23 20160402 194235 10.22 2.22 20160402 194236 10.18 2.21 20160402 194237 10.13 2.20 20160402 194238 10.09 2.19 20160402 194239 10.04 2.18 20160402 194240 10.00 2.17 20160402 194241 9.96 2.16 20160402 194242 9.92 2.15 20160402 194243 9.88 2.14 20160402 194244 9.84 2.13 20160402 194245 9.81 2.13 20160402 194246 9.76 2.12 20160402 194247 9.71 2.11 20160402 194248 9.66 2.10 20160402 194249 9.60 2.09 20160402 194250 9.55 2.08 20160402 194251 9.49 2.07 20160402 194252 9.44 2.06 20160402 194253 9.39 2.05 20160402 194254 9.33 2.04 20160402 194256 9.28 2.03 20160402 194257 9.23 2.02 20160402 194258 9.18 2.01 20160402 194259 9.12 2.00 20160402 194300 9.07 1.99 20160402 194301 9.01 1.98 20160402 194302 8.96 1.97 20160402 194303 8.90 1.96 20160402 194304 8.85 1.95 20160402 194305 8.79 1.94 20160402 194306 8.74 1.93 20160402 194307 8.69 1.92 20160402 194308 8.64 1.91 20160402 194309 8.58 1.90 20160402 194310 8.52 1.89 20160402 194311 8.47 1.88 20160402 194312 8.42 1.87 20160402 194313 8.37 1.86 20160402 194314 8.31 1.85 20160402 194315 8.26 1.84 20160402 194316 8.21 1.83 20160402 194317 8.16 1.82 20160402 194318 8.09 1.81 20160402 194319 8.02 1.80 20160402 194320 7.95 1.79 20160402 194321 7.88 1.78 20160402 194322 7.81 1.77 20160402 194323 7.74 1.76 20160402 194324 7.68 1.75 20160402 194325 7.60 1.74 20160402 194326 7.52 1.73 20160402 194327 7.44 1.72 20160402 194328 7.35 1.71 20160402 194329 7.27 1.70 20160402 194330 7.19 1.69 20160402 194331 7.11 1.68 20160402 194332 7.03 1.67 20160402 194333 6.96 1.66 20160402 194334 6.89 1.65 20160402 194335 6.82 1.64 20160402 194336 6.76 1.63 20160402 194337 6.69 1.62 20160402 194338 6.60 1.61 20160402 194339 6.52 1.61 20160402 194340 6.44 1.60 20160402 194341 6.36 1.59 20160402 194342 6.28 1.58 20160402 194343 6.21 1.58 20160402 194344 6.14 1.57 20160402 194345 6.07 1.56 20160402 194347 6.01 1.55 20160402 194348 5.95 1.55 20160402 194349 5.94 1.54 20160402 194350 5.92 1.54 20160402 194351 5.91 1.53 20160402 194352 5.89 1.53 20160402 194353 5.87 1.52 20160402 194354 5.84 1.52 20160402 194355 5.82 1.51 20160402 194356 5.80 1.51 20160402 194357 5.77 1.51 20160402 194358 5.74 1.50 20160402 194359 5.75 1.50 20160402 194400 5.77 1.50 20160402 194401 5.79 1.50 20160402 194402 5.81 1.50 20160402 194403 5.82 1.50 20160402 194404 5.82 1.50 20160402 194405 5.83 1.50 20160402 194406 5.83 1.49 20160402 194407 5.84 1.49 20160402 194408 5.84 1.49 20160402 194409 5.86 1.49 20160402 194410 5.87 1.49 20160402 194411 5.89 1.49 20160402 194412 5.91 1.48 20160402 194413 5.92 1.48 20160402 194414 5.94 1.48 20160402 194415 5.97 1.48 20160402 194416 5.99 1.48 20160402 194417 6.01 1.48 20160402 194418 6.04 1.48 20160402 194419 6.03 1.47 20160402 194420 5.99 1.47 20160402 194421 5.96 1.47 20160402 194422 5.93 1.47 20160402 194423 5.91 1.47 20160402 194424 5.89 1.47 20160402 194425 5.88 1.47 20160402 194426 5.86 1.47 20160402 194427 5.85 1.46 20160402 194428 5.84 1.46 20160402 194429 5.78 1.46 20160402 194430 5.68 1.46 20160402 194431 5.59 1.46 20160402 194432 5.49 1.46 20160402 194433 5.41 1.45 20160402 194434 5.34 1.45 20160402 194435 5.27 1.45 20160402 194436 5.20 1.45 20160402 194438 5.14 1.45 20160402 194439 5.08 1.45 20160402 194440 5.02 1.45 20160402 194441 4.94 1.45 20160402 194442 4.86 1.45 20160402 194443 4.77 1.45 20160402 194444 4.68 1.46 20160402 194445 4.58 1.46 20160402 194446 4.47 1.46 20160402 194447 4.38 1.46 20160402 194448 4.27 1.46 20160402 194449 4.14 1.46 20160402 194450 4.02 1.46 20160402 194451 3.99 1.47 20160402 194452 3.97 1.47 20160402 194453 3.96 1.47 20160402 194454 3.93 1.48 20160402 194455 3.91 1.48 20160402 194456 3.88 1.48 20160402 194457 3.85 1.49 20160402 194458 3.82 1.49 20160402 194459 3.78 1.49 20160402 194500 3.73 1.50 20160402 194501 3.74 1.50 20160402 194502 3.76 1.50 20160402 194503 3.78 1.50 20160402 194504 3.80 1.51 20160402 194505 3.82 1.51 20160402 194506 3.85 1.51 20160402 194507 3.86 1.51 20160402 194508 3.89 1.51 20160402 194509 3.92 1.51 20160402 194510 3.94 1.52 20160402 194511 3.99 1.52 20160402 194512 4.04 1.52 20160402 194513 4.10 1.52 20160402 194514 4.16 1.52 20160402 194515 4.21 1.53 20160402 194516 4.28 1.53 20160402 194517 4.33 1.53 20160402 194518 4.40 1.54 20160402 194519 4.47 1.54 20160402 194520 4.55 1.54 20160402 194521 4.64 1.55 20160402 194522 4.74 1.55 20160402 194523 4.85 1.56 20160402 194524 4.96 1.56 20160402 194525 5.08 1.57 20160402 194526 5.18 1.57 20160402 194528 5.30 1.58 20160402 194529 5.42 1.58 20160402 194530 5.55 1.59 20160402 194531 5.68 1.59 20160402 194532 5.81 1.60 20160402 194533 5.90 1.61 20160402 194534 5.99 1.61 20160402 194535 6.09 1.62 20160402 194536 6.18 1.63 20160402 194537 6.28 1.63 20160402 194538 6.37 1.64 20160402 194539 6.45 1.65 20160402 194540 6.54 1.66 20160402 194541 6.63 1.66 20160402 194542 6.72 1.67 20160402 194543 6.71 1.67 20160402 194544 6.69 1.68 20160402 194545 6.69 1.68 20160402 194546 6.68 1.68 20160402 194547 6.68 1.68 20160402 194548 6.67 1.69 20160402 194549 6.67 1.69 20160402 194550 6.68 1.69 20160402 194551 6.68 1.70 20160402 194552 6.69 1.70 20160402 194553 6.69 1.70 20160402 194554 6.68 1.70 20160402 194555 6.68 1.71 20160402 194556 6.69 1.71 20160402 194557 6.70 1.71 20160402 194558 6.71 1.71 20160402 194559 6.73 1.71 20160402 194600 6.76 1.71 20160402 194601 6.78 1.72 20160402 194602 6.80 1.72 20160402 194603 6.83 1.72 20160402 194604 6.83 1.72 20160402 194605 6.83 1.72 20160402 194606 6.84 1.72 20160402 194607 6.84 1.72 20160402 194608 6.83 1.72 20160402 194609 6.83 1.72 20160402 194610 6.81 1.72 20160402 194611 6.79 1.72 20160402 194612 6.77 1.72 20160402 194613 6.73 1.72 20160402 194614 6.69 1.72 20160402 194615 6.63 1.72 20160402 194616 6.59 1.72 20160402 194617 6.54 1.72 20160402 194619 6.48 1.71 20160402 194620 6.41 1.71 20160402 194621 6.35 1.71 20160402 194622 6.30 1.71 20160402 194623 6.24 1.71 20160402 194624 6.21 1.71 20160402 194625 6.18 1.70 20160402 194626 6.16 1.70 20160402 194627 6.13 1.70 20160402 194628 6.09 1.69 20160402 194629 6.06 1.69 20160402 194630 6.02 1.69 20160402 194631 5.99 1.69 20160402 194632 5.95 1.68 20160402 194633 5.90 1.68 20160402 194634 5.85 1.68 20160402 194635 5.81 1.67 20160402 194636 5.77 1.67 20160402 194637 5.74 1.67 20160402 194638 5.71 1.67 20160402 194639 5.68 1.67 20160402 194640 5.65 1.67 20160402 194641 5.62 1.67 20160402 194642 5.59 1.67 20160402 194643 5.57 1.67 20160402 194644 5.54 1.66 20160402 194645 5.50 1.66 20160402 194646 5.47 1.66 20160402 194647 5.43 1.66 20160402 194648 5.40 1.66 20160402 194649 5.37 1.66 20160402 194650 5.35 1.66 20160402 194651 5.33 1.66 20160402 194652 5.31 1.66 20160402 194653 5.29 1.66 20160402 194654 5.27 1.66 20160402 194655 5.25 1.66 20160402 194656 5.20 1.66 20160402 194657 5.15 1.66 20160402 194658 5.10 1.66 20160402 194659 5.04 1.66 20160402 194700 4.99 1.66 20160402 194701 4.94 1.66 20160402 194702 4.89 1.66 20160402 194703 4.85 1.66 20160402 194704 4.80 1.66 20160402 194705 4.75 1.66 20160402 194706 4.71 1.66 20160402 194707 4.67 1.66 20160402 194708 4.62 1.66 20160402 194710 4.59 1.66 20160402 194711 4.55 1.66 20160402 194712 4.50 1.66 20160402 194713 4.46 1.66 20160402 194714 4.42 1.66 20160402 194715 4.38 1.66 20160402 194716 4.34 1.66 20160402 194717 4.30 1.66 20160402 194718 4.25 1.66 20160402 194719 4.20 1.66 20160402 194720 4.15 1.66 20160402 194721 4.11 1.66 20160402 194722 4.07 1.66 20160402 194723 4.03 1.66 20160402 194724 3.99 1.66 20160402 194725 3.94 1.66 20160402 194726 3.90 1.67 20160402 194727 3.87 1.67 20160402 194728 3.82 1.67 20160402 194729 3.76 1.67 20160402 194730 3.71 1.67 20160402 194731 3.65 1.67 20160402 194732 3.62 1.67 20160402 194733 3.56 1.67 20160402 194734 3.52 1.67 20160402 194735 3.48 1.67 20160402 194736 3.43 1.67 20160402 194737 3.39 1.67 20160402 194738 3.35 1.67 20160402 194739 3.31 1.68 20160402 194740 3.25 1.68 20160402 194741 3.20 1.68 20160402 194742 3.16 1.68 20160402 194743 3.12 1.68 20160402 194744 3.08 1.69 20160402 194745 3.03 1.69 20160402 194746 2.99 1.69 20160402 194747 2.95 1.69 20160402 194748 2.92 1.69 20160402 194749 2.91 1.69 20160402 194750 2.89 1.69 20160402 194751 2.89 1.70 20160402 194752 2.88 1.70 20160402 194753 2.87 1.70 20160402 194754 2.87 1.70 20160402 194755 2.86 1.70 20160402 194756 2.85 1.70 20160402 194757 2.85 1.70 20160402 194758 2.84 1.71 20160402 194800 2.84 1.71 20160402 194801 2.84 1.71 20160402 194802 2.83 1.71 20160402 194803 2.83 1.72 20160402 194804 2.83 1.72 20160402 194805 2.83 1.72 20160402 194806 2.83 1.73 20160402 194807 2.83 1.73 20160402 194808 2.83 1.73 20160402 194809 2.84 1.74 20160402 194810 2.85 1.74 20160402 194811 2.87 1.74 20160402 194812 2.89 1.75 20160402 194813 2.92 1.75 20160402 194814 2.94 1.75 20160402 194815 2.97 1.76 20160402 194816 3.00 1.76 20160402 194817 3.02 1.77 20160402 194818 3.05 1.77 20160402 194819 3.09 1.77 20160402 194820 3.12 1.78 20160402 194821 3.15 1.78 20160402 194822 3.17 1.78 20160402 194823 3.20 1.79 20160402 194824 3.21 1.79 20160402 194825 3.24 1.80 20160402 194826 3.26 1.80 20160402 194827 3.29 1.81 20160402 194828 3.31 1.81 20160402 194829 3.33 1.82 20160402 194830 3.36 1.82 20160402 194831 3.38 1.82 20160402 194832 3.39 1.83 20160402 194833 3.41 1.83 20160402 194834 3.42 1.84 20160402 194835 3.43 1.84 20160402 194836 3.45 1.84 20160402 194837 3.46 1.85 20160402 194838 3.48 1.85 20160402 194839 3.50 1.85 20160402 194840 3.51 1.86 20160402 194841 3.52 1.86 20160402 194842 3.53 1.87 20160402 194843 3.54 1.87 20160402 194844 3.55 1.87 20160402 194845 3.57 1.88 20160402 194846 3.58 1.88 20160402 194847 3.60 1.89 20160402 194848 3.62 1.89 20160402 194849 3.64 1.89 20160402 194851 3.66 1.90 20160402 194852 3.69 1.90 20160402 194853 3.71 1.91 20160402 194854 3.72 1.91 20160402 194855 3.73 1.92 20160402 194856 3.75 1.92 20160402 194857 3.77 1.93 20160402 194858 3.79 1.93 20160402 194859 3.81 1.94 20160402 194900 3.84 1.95 20160402 194901 3.86 1.95 20160402 194902 3.89 1.95 20160402 194903 3.93 1.96 20160402 194904 3.95 1.97 20160402 194905 3.98 1.97 20160402 194906 4.01 1.97 20160402 194907 4.04 1.98 20160402 194908 4.08 1.98 20160402 194909 4.10 1.99 20160402 194910 4.14 1.99 20160402 194911 4.18 2.00 20160402 194912 4.22 2.00 20160402 194913 4.26 2.01 20160402 194914 4.31 2.01 20160402 194915 4.34 2.02 20160402 194916 4.38 2.02 20160402 194917 4.42 2.03 20160402 194918 4.45 2.03 20160402 194919 4.49 2.04 20160402 194920 4.53 2.04 20160402 194921 4.57 2.05 20160402 194922 4.62 2.05 20160402 194923 4.66 2.06 20160402 194924 4.70 2.06 20160402 194925 4.75 2.07 20160402 194926 4.81 2.08 20160402 194927 4.87 2.08 20160402 194928 4.93 2.09 20160402 194929 4.99 2.10 20160402 194930 5.04 2.11 20160402 194931 5.10 2.11 20160402 194932 5.16 2.12 20160402 194933 5.22 2.13 20160402 194934 5.28 2.14 20160402 194935 5.35 2.15 20160402 194936 5.45 2.15 20160402 194937 5.54 2.16 20160402 194938 5.65 2.17 20160402 194939 5.75 2.18 20160402 194941 5.86 2.19 20160402 194942 5.95 2.19 20160402 194943 6.05 2.20 20160402 194944 6.16 2.21 20160402 194945 6.25 2.22 20160402 194946 6.36 2.23 20160402 194947 6.46 2.23 20160402 194948 6.55 2.24 20160402 194949 6.65 2.25 20160402 194950 6.75 2.26 20160402 194951 6.84 2.27 20160402 194952 6.92 2.27 20160402 194953 7.01 2.28 20160402 194954 7.10 2.29 20160402 194955 7.17 2.30 20160402 194956 7.25 2.31 20160402 194957 7.34 2.32 20160402 194958 7.38 2.32 20160402 194959 7.41 2.33 20160402 195000 7.44 2.34 20160402 195001 7.47 2.35 20160402 195002 7.50 2.35 20160402 195003 7.54 2.36 20160402 195004 7.57 2.37 20160402 195005 7.60 2.38 20160402 195006 7.63 2.38 20160402 195007 7.67 2.39 20160402 195008 7.70 2.40 20160402 195009 7.74 2.40 20160402 195010 7.78 2.41 20160402 195011 7.82 2.42 20160402 195012 7.87 2.43 20160402 195013 7.91 2.43 20160402 195014 7.94 2.44 20160402 195015 7.98 2.45 20160402 195016 8.02 2.45 20160402 195017 8.06 2.46 20160402 195018 8.10 2.47 20160402 195019 8.14 2.47 20160402 195020 8.19 2.48 20160402 195021 8.24 2.48 20160402 195022 8.29 2.49 20160402 195023 8.34 2.50 20160402 195024 8.41 2.50 20160402 195025 8.47 2.51 20160402 195026 8.52 2.51 20160402 195027 8.58 2.51 20160402 195028 8.63 2.52 20160402 195029 8.69 2.52 20160402 195030 8.75 2.51 20160402 195032 8.80 2.50 20160402 195033 8.86 2.49 20160402 195034 8.92 2.47 20160402 195035 8.97 2.45 20160402 195036 9.02 2.42 20160402 195037 9.07 2.39 20160402 195038 9.12 2.36 20160402 195039 9.17 2.33 20160402 195040 9.22 2.30 20160402 195041 9.27 2.29 20160402 195042 9.33 2.33 20160402 195043 9.39 2.37 20160402 195044 9.44 2.40 20160402 195045 9.50 2.43 20160402 195046 9.56 2.46 20160402 195047 9.62 2.49 20160402 195048 9.67 2.52 20160402 195049 9.73 2.55 20160402 195050 9.79 2.57 20160402 195051 9.84 2.60 20160402 195052 9.90 2.62 20160402 195053 9.95 2.62 20160402 195054 10.00 2.63 20160402 195055 10.06 2.63 20160402 195056 10.11 2.64 20160402 195057 10.16 2.65 20160402 195058 10.23 2.65 20160402 195059 10.28 2.66 20160402 195100 10.33 2.66 20160402 195101 10.40 2.67 20160402 195102 10.45 2.67 20160402 195103 10.51 2.68 20160402 195104 10.57 2.68 20160402 195105 10.61 2.68 20160402 195106 10.67 2.69 20160402 195107 10.72 2.69 20160402 195108 10.77 2.70 20160402 195109 10.83 2.70 20160402 195110 10.87 2.70 20160402 195111 10.93 2.71 20160402 195112 10.97 2.71 20160402 195113 11.02 2.72 20160402 195114 11.07 2.72 20160402 195115 11.11 2.72 20160402 195116 11.15 2.72 20160402 195117 11.19 2.72 20160402 195118 11.23 2.72 20160402 195119 11.26 2.72 20160402 195120 11.30 2.73 20160402 195121 11.33 2.73 20160402 195123 11.36 2.73 20160402 195124 11.39 2.73 20160402 195125 11.43 2.73 20160402 195126 11.45 2.72 20160402 195127 11.49 2.72 20160402 195128 11.51 2.72 20160402 195129 11.54 2.71 20160402 195130 11.56 2.71 20160402 195131 11.59 2.70 20160402 195132 11.61 2.69 20160402 195133 11.64 2.69 20160402 195134 11.66 2.68 20160402 195135 11.69 2.67 20160402 195136 11.72 2.67 20160402 195137 11.73 2.66 20160402 195138 11.73 2.65 20160402 195139 11.72 2.64 20160402 195140 11.70 2.64 20160402 195141 11.66 2.63 20160402 195142 11.63 2.62 20160402 195143 11.59 2.61 20160402 195144 11.55 2.60 20160402 195145 11.50 2.58 20160402 195146 11.45 2.57 20160402 195147 11.41 2.56 20160402 195148 11.35 2.55 20160402 195149 11.30 2.54 20160402 195150 11.23 2.53 20160402 195151 11.18 2.53 20160402 195152 11.11 2.52 20160402 195153 11.05 2.51 20160402 195154 10.98 2.51 20160402 195155 10.91 2.50 20160402 195156 10.83 2.49 20160402 195157 10.76 2.49 20160402 195158 10.70 2.48 20160402 195159 10.65 2.48 20160402 195200 10.62 2.48 20160402 195201 10.58 2.48 20160402 195202 10.55 2.48 20160402 195203 10.52 2.48 20160402 195204 10.48 2.48 20160402 195205 10.45 2.48 20160402 195206 10.42 2.48 20160402 195207 10.39 2.48 20160402 195208 10.35 2.48 20160402 195209 10.31 2.49 20160402 195210 10.29 2.49 20160402 195211 10.28 2.50 20160402 195213 10.26 2.50 20160402 195214 10.25 2.51 20160402 195215 10.24 2.52 20160402 195216 10.23 2.52 20160402 195217 10.22 2.53 20160402 195218 10.21 2.54 20160402 195219 10.20 2.54 20160402 195220 10.19 2.55 20160402 195221 10.18 2.56 20160402 195222 10.16 2.56 20160402 195223 10.13 2.57 20160402 195224 10.10 2.57 20160402 195225 10.07 2.57 20160402 195226 10.04 2.58 20160402 195227 10.01 2.58 20160402 195228 9.98 2.58 20160402 195229 9.96 2.59 20160402 195230 9.93 2.59 20160402 195231 9.90 2.60 20160402 195232 9.88 2.60 20160402 195233 9.86 2.61 20160402 195234 9.88 2.61 20160402 195235 9.91 2.61 20160402 195236 9.95 2.62 20160402 195237 9.98 2.62 20160402 195238 10.02 2.63 20160402 195239 10.05 2.63 20160402 195240 10.09 2.64 20160402 195241 10.13 2.64 20160402 195242 10.18 2.65 20160402 195243 10.22 2.66 20160402 195244 10.28 2.67 20160402 195245 10.33 2.67 20160402 195246 10.41 2.67 20160402 195247 10.49 2.68 20160402 195248 10.57 2.68 20160402 195249 10.67 2.69 20160402 195250 10.76 2.69 20160402 195251 10.85 2.70 20160402 195252 10.93 2.70 20160402 195253 11.03 2.71 20160402 195254 11.11 2.71 20160402 195255 11.20 2.71 20160402 195256 11.21 2.71 20160402 195257 11.21 2.71 20160402 195258 11.22 2.71 20160402 195259 11.22 2.71 20160402 195300 11.20 2.71 20160402 195301 11.18 2.71 20160402 195302 11.15 2.70 20160402 195304 11.12 2.70 20160402 195305 11.08 2.70 20160402 195306 11.02 2.69 20160402 195307 10.97 2.69 20160402 195308 10.78 2.69 20160402 195309 10.57 2.69 20160402 195310 10.30 2.69 20160402 195311 10.08 2.69 20160402 195312 9.87 2.69 20160402 195313 9.60 2.69 20160402 195314 9.39 2.69 20160402 195315 9.14 2.70 20160402 195316 8.94 2.70 20160402 195317 8.76 2.71 20160402 195318 8.57 2.72 20160402 195319 8.42 2.73 20160402 195320 8.19 2.74 20160402 195321 8.07 2.76 20160402 195322 7.99 2.77 20160402 195323 7.93 2.79 20160402 195324 7.92 2.81 20160402 195325 7.91 2.83 20160402 195326 7.94 2.86 20160402 195327 7.99 2.88 20160402 195328 8.06 2.90 20160402 195332 7.71 3.00 20160402 195333 7.43 3.02 20160402 195334 7.33 3.05 20160402 195335 7.37 3.09 20160402 195336 7.55 3.11 20160402 195337 7.83 3.13 20160402 195338 8.35 3.16 20160402 195339 8.86 3.18 20160402 195340 9.45 3.20 20160402 195341 10.26 3.23 20160402 195342 10.87 3.24 20160402 195343 11.24 3.25 20160402 195344 11.61 3.26 20160402 195345 11.94 3.27 20160402 195346 12.34 3.28 20160402 195347 12.66 3.29 20160402 195348 12.93 3.29 20160402 195349 13.21 3.28 20160402 195350 13.45 3.27 20160402 195351 13.67 3.26 20160402 195352 13.93 3.25 20160402 195353 14.13 3.23 20160402 195354 14.17 3.20 20160402 195355 14.16 3.16 20160402 195356 14.14 3.13 20160402 195357 14.12 3.09 20160402 195358 14.09 3.05 20160402 195359 14.09 3.02 20160402 195400 14.10 3.00 20160402 195401 14.09 2.96 20160402 195402 14.09 2.94 20160402 195403 14.09 2.91 20160402 195405 14.09 2.88 20160402 195406 14.06 2.84 20160402 195407 14.02 2.81 20160402 195408 13.97 2.77 20160402 195409 13.89 2.73 20160402 195410 13.83 2.70 20160402 195411 13.77 2.67 20160402 195412 13.68 2.62 20160402 195413 13.61 2.59 20160402 195414 13.52 2.56 20160402 195415 13.43 2.52 20160402 195416 13.30 2.48 20160402 195417 13.19 2.45 20160402 195418 13.07 2.42 20160402 195419 12.91 2.39 20160402 195420 12.79 2.37 20160402 195421 12.65 2.34 20160402 195422 12.49 2.32 20160402 195423 12.32 2.29 20160402 195424 12.16 2.26 20160402 195425 11.99 2.24 20160402 195426 11.83 2.21 20160402 195427 11.64 2.19 20160402 195428 11.47 2.16 20160402 195429 11.30 2.14 20160402 195430 11.16 2.13 20160402 195431 11.01 2.11 20160402 195432 10.92 2.10 20160402 195433 10.86 2.09 20160402 195434 10.80 2.08 20160402 195435 10.73 2.06 20160402 195436 10.67 2.05 20160402 195437 10.62 2.04 20160402 195438 10.57 2.03 20160402 195439 10.52 2.02 20160402 195440 10.48 2.01 20160402 195441 10.44 2.00 20160402 195442 10.39 1.99 20160402 195443 10.32 1.98 20160402 195444 10.25 1.97 20160402 195445 10.19 1.96 20160402 195446 10.13 1.95 20160402 195447 10.06 1.95 20160402 195448 9.97 1.94 20160402 195449 9.90 1.93 20160402 195450 9.82 1.92 20160402 195451 9.75 1.91 20160402 195452 9.67 1.90 20160402 195453 9.55 1.89 20160402 195455 9.46 1.89 20160402 195456 9.36 1.88 20160402 195457 9.26 1.88 20160402 195458 9.17 1.87 20160402 195459 9.05 1.86 20160402 195500 8.96 1.86 20160402 195501 8.87 1.85 20160402 195502 8.78 1.85 20160402 195503 8.69 1.85 20160402 195504 8.60 1.84 20160402 195505 8.49 1.84 20160402 195506 8.41 1.83 20160402 195507 8.32 1.83 20160402 195508 8.23 1.83 20160402 195509 8.14 1.82 20160402 195510 8.06 1.82 20160402 195511 7.95 1.82 20160402 195512 7.86 1.82 20160402 195513 7.76 1.81 20160402 195514 7.65 1.81 20160402 195515 7.53 1.80 20160402 195516 7.42 1.80 20160402 195517 7.31 1.80 20160402 195518 7.18 1.79 20160402 195519 7.04 1.79 20160402 195520 6.92 1.79 20160402 195521 6.79 1.79 20160402 195522 6.67 1.78 20160402 195523 6.54 1.78 20160402 195524 6.41 1.78 20160402 195525 6.28 1.78 20160402 195526 6.15 1.78 20160402 195527 6.00 1.78 20160402 195528 5.87 1.78 20160402 195529 5.74 1.78 20160402 195530 5.61 1.77 20160402 195531 5.47 1.77 20160402 195532 5.32 1.77 20160402 195533 5.18 1.77 20160402 195534 5.04 1.76 20160402 195535 4.89 1.76 20160402 195536 4.76 1.76 20160402 195537 4.59 1.75 20160402 195538 4.47 1.75 20160402 195539 4.34 1.75 20160402 195540 4.22 1.74 20160402 195541 4.10 1.74 20160402 195542 4.01 1.74 20160402 195543 3.93 1.73 20160402 195544 3.86 1.73 20160402 195546 3.80 1.72 20160402 195547 3.74 1.72 20160402 195548 3.68 1.72 20160402 195549 3.63 1.71 20160402 195550 3.59 1.71 20160402 195551 3.54 1.70 20160402 195552 3.50 1.69 20160402 195553 3.46 1.68 20160402 195554 3.43 1.68 20160402 195555 3.41 1.67 20160402 195557 3.39 1.66 20160402 195558 3.38 1.65 20160402 195559 3.37 1.65 20160402 195600 3.35 1.64 20160402 195601 3.32 1.64 20160402 195602 3.30 1.64 20160402 195603 3.27 1.64 20160402 195604 3.24 1.63 20160402 195605 3.20 1.63 20160402 195606 3.17 1.63 20160402 195610 3.03 1.61 20160402 195614 2.95 1.59 20160402 195615 2.95 1.58 20160402 195619 2.88 1.56 20160402 195620 2.86 1.55 20160402 195623 2.85 1.54 20160402 195624 2.86 1.53 20160402 195628 2.92 1.52 20160402 195629 2.95 1.52 20160402 195632 3.11 1.51 20160402 195633 3.18 1.51 20160402 195634 3.18 1.51 20160402 195636 3.08 1.51 20160402 195637 2.98 1.50 20160402 195638 2.89 1.50 20160402 195639 2.82 1.50 20160402 195640 2.75 1.49 20160402 195641 2.68 1.49 20160402 195642 2.62 1.49 20160402 195643 2.55 1.48 20160402 195644 2.36 1.48 20160402 195645 2.16 1.48 20160402 195646 1.99 1.48 20160402 195647 1.83 1.48 20160402 195648 1.63 1.48 20160402 195649 1.40 1.48 20160402 195650 1.20 1.48 20160402 195651 0.99 1.48 20160402 195652 0.66 1.48 20160402 195653 0.40 1.47 20160402 195654 0.13 1.47 20160402 195655 0.12 1.47 20160402 195656 0.40 1.47 20160402 195657 0.64 1.47 20160402 195658 0.90 1.46 20160402 195659 1.07 1.46 20160402 195700 1.20 1.44 20160402 195701 1.36 1.40 20160402 195702 1.52 1.36 20160402 195703 1.70 1.31 20160402 195704 1.86 1.26 20160402 195705 2.07 1.20 20160402 195706 2.29 1.14 20160402 200906 8.26 1.03 20160402 200907 8.23 1.05 20160402 200908 8.18 1.06 20160402 200909 8.10 1.06 20160402 200910 8.00 1.07 20160402 200911 7.89 1.07 20160402 200912 7.74 1.06 20160402 200913 7.60 1.05 20160402 200914 7.46 1.04 20160402 200915 7.32 1.03 20160402 200916 7.17 1.02 20160402 200917 7.02 1.01 20160402 200918 6.86 1.01 20160402 200919 6.71 1.00 20160402 200920 6.56 0.99 20160402 200921 6.43 0.99 20160402 200922 6.32 0.98 20160402 200923 6.22 0.98 20160402 200924 6.12 0.98 20160402 200925 6.03 0.97 20160402 200926 5.95 0.97 20160402 200927 5.88 0.96 20160402 200928 5.82 0.96 20160402 200930 5.76 0.95 20160402 200931 5.75 0.95 20160402 200932 5.75 0.94 20160402 200933 5.75 0.94 20160402 200934 5.75 0.93 20160402 200935 5.76 0.93 20160402 200936 5.77 0.92 20160402 200937 5.78 0.92 20160402 200938 5.81 0.91 20160402 200939 5.85 0.91 20160402 200940 5.88 0.91 20160402 200941 5.92 0.90 20160402 200942 5.96 0.90 20160402 200943 6.01 0.90 20160402 200944 6.05 0.90 20160402 200945 6.10 0.90 20160402 200946 6.15 0.90 20160402 200947 6.19 0.90 20160402 200948 6.25 0.90 20160402 200949 6.32 0.90 20160402 200950 6.44 0.91 20160402 200951 6.55 0.91 20160402 200952 6.63 0.91 20160402 200953 6.72 0.92 20160402 200954 6.80 0.91 20160402 200955 6.87 0.91 20160402 200956 6.93 0.90 20160402 200957 6.99 0.89 20160402 200958 7.04 0.88 20160402 200959 7.09 0.88 20160402 201000 7.12 0.89 20160402 201001 7.14 0.89 20160402 201002 7.16 0.90 20160402 201003 7.16 0.92 20160402 201004 7.18 0.92 20160402 201005 7.20 0.93 20160402 201006 7.21 0.93 20160402 201007 7.27 0.94 20160402 201008 7.34 0.96 20160402 201009 7.41 0.97 20160402 201010 7.50 0.98 20160402 201011 7.60 1.00 20160402 201012 7.69 1.01 20160402 201013 7.79 1.02 20160402 201014 7.88 1.03 20160402 201015 7.96 1.04 20160402 201016 8.03 1.05 20160402 201017 8.10 1.05 20160402 201018 8.16 1.06 20160402 201019 8.22 1.06 20160402 201021 8.26 1.07 20160402 201022 8.22 1.07 20160402 201023 8.18 1.07 20160402 201024 8.14 1.06 20160402 201025 8.14 1.07 20160402 201026 8.18 1.08 20160402 201027 8.19 1.08 20160402 201028 8.16 1.08 20160402 201029 8.14 1.08 20160402 201030 8.14 1.08 20160402 201031 8.12 1.08 20160402 201032 8.11 1.08 20160402 201033 8.04 1.07 20160402 201034 7.95 1.06 20160402 201035 7.87 1.06 20160402 201036 7.79 1.05 20160402 201037 7.70 1.03 20160402 201038 7.64 1.02 20160402 201039 7.47 1.01 20160402 201040 7.32 1.00 20160402 201041 7.26 0.99 20160402 201042 7.22 1.00 20160402 201043 7.23 1.00 20160402 201044 7.21 1.01 20160402 201045 7.17 1.01 20160402 201046 7.17 1.02 20160402 201047 7.15 1.02 20160402 201048 7.17 1.02 20160402 201049 7.24 1.03 20160402 201050 7.25 1.03 20160402 201051 7.18 1.02 20160402 201052 7.15 1.02 20160402 201053 7.11 1.01 20160402 201054 7.04 1.01 20160402 201055 7.09 1.01 20160402 201056 7.01 1.00 20160402 201057 6.98 1.00 20160402 201058 7.05 1.01 20160402 201059 7.13 1.02 20160402 201100 7.28 1.03 20160402 201101 7.60 1.05 20160402 201102 7.81 1.07 20160402 201103 8.01 1.08 20160402 201104 8.27 1.10 20160402 201105 8.69 1.12 20160402 201106 9.00 1.14 20160402 201107 9.32 1.15 20160402 201108 9.64 1.16 20160402 201109 10.12 1.18 20160402 201111 10.46 1.19 20160402 201112 10.81 1.20 20160402 201113 11.17 1.21 20160402 201114 11.45 1.24 20160402 201115 11.57 1.27 20160402 201116 11.64 1.29 20160402 201117 11.84 1.34 20160402 201118 12.00 1.39 20160402 201119 12.19 1.44 20160402 201120 12.56 1.52 20160402 201122 13.21 1.68 20160402 201123 13.60 1.78 20160402 201124 14.16 1.92 20160402 201125 14.61 2.04 20160402 201126 15.23 2.20 20160402 201127 15.74 2.34 20160402 201129 16.21 2.55 20160402 201131 15.86 2.62 20160402 201132 15.59 2.64 20160402 201133 15.40 2.67 20160402 201134 15.19 2.69 20160402 201135 14.85 2.70 20160402 201136 14.58 2.73 20160402 201137 14.21 2.74 20160402 201139 13.63 2.78 20160402 201140 13.23 2.80 20160402 201141 12.84 2.81 20160402 201142 12.31 2.82 20160402 201145 10.57 2.88 20160402 201146 9.89 2.91 20160402 201147 9.32 2.94 20160402 201148 8.75 2.96 20160402 201149 8.06 2.99 20160402 201150 7.54 3.01 20160402 201151 6.91 3.04 20160402 201152 6.44 3.07 20160402 201153 5.90 3.09 20160402 201154 5.51 3.11 20160402 201155 5.09 3.14 20160402 201156 4.80 3.16 20160402 201157 4.52 3.18 20160402 201158 4.38 3.21 20160402 201159 4.30 3.24 20160402 201200 4.20 3.27 20160402 201202 4.12 3.30 20160402 201203 4.03 3.32 20160402 201204 3.94 3.34 20160402 201205 3.86 3.36 20160402 201206 3.79 3.37 20160402 201207 3.72 3.39 20160402 201208 3.64 3.41 20160402 201209 3.50 3.41 20160402 201210 3.37 3.42 20160402 201211 3.28 3.42 20160402 201212 3.26 3.43 20160402 201213 3.36 3.43 20160402 201214 3.48 3.44 20160402 201215 3.64 3.44 20160402 201216 3.74 3.44 20160402 201217 3.82 3.44 20160402 201218 3.94 3.44 20160402 201219 4.04 3.44 20160402 201220 4.18 3.44 20160402 201221 4.33 3.44 20160402 201222 4.46 3.44 20160402 201223 4.60 3.43 20160402 201224 4.74 3.43 20160402 201225 4.84 3.43 20160402 201226 4.98 3.42 20160402 201227 5.02 3.42 20160402 201228 5.02 3.42 20160402 201229 5.03 3.41 20160402 201230 5.04 3.41 20160402 201231 5.05 3.41 20160402 201232 5.08 3.40 20160402 201233 5.11 3.40 20160402 201234 5.16 3.40 20160402 201235 5.22 3.39 20160402 201236 5.27 3.39 20160402 201237 5.34 3.39 20160402 201238 5.39 3.38 20160402 201239 5.43 3.38 20160402 201240 5.50 3.38 20160402 201241 5.53 3.38 20160402 201242 5.58 3.37 20160402 201243 5.60 3.37 20160402 201244 5.66 3.37 20160402 201245 5.71 3.37 20160402 201246 5.75 3.37 20160402 201247 5.81 3.37 20160402 201248 5.87 3.36 20160402 201249 5.95 3.36 20160402 201250 5.99 3.36 20160402 201251 6.07 3.36 20160402 201253 6.14 3.36 20160402 201254 6.18 3.36 20160402 201255 6.27 3.36 20160402 201256 6.37 3.35 20160402 201257 6.47 3.35 20160402 201258 6.57 3.35 20160402 201259 6.63 3.35 20160402 201300 6.74 3.35 20160402 201301 6.83 3.35 20160402 201302 6.93 3.35 20160402 201303 6.99 3.36 20160402 201304 7.10 3.36 20160402 201305 7.21 3.36 20160402 201306 7.31 3.36 20160402 201307 7.42 3.36 20160402 201308 7.48 3.36 20160402 201309 7.57 3.36 20160402 201310 7.64 3.36 20160402 201311 7.73 3.37 20160402 201312 7.81 3.37 20160402 201313 7.84 3.37 20160402 201314 7.92 3.37 20160402 201315 8.00 3.38 20160402 201316 8.06 3.38 20160402 201317 8.14 3.38 20160402 201318 8.21 3.38 20160402 201319 8.25 3.38 20160402 201320 8.31 3.39 20160402 201321 8.37 3.39 20160402 201322 8.41 3.39 20160402 201323 8.45 3.39 20160402 201324 8.48 3.39 20160402 201325 8.52 3.40 20160402 201326 8.53 3.40 20160402 201327 8.57 3.40 20160402 201328 8.61 3.40 20160402 201329 8.64 3.41 20160402 201330 8.66 3.41 20160402 201331 8.69 3.41 20160402 201332 8.72 3.41 20160402 201333 8.75 3.41 20160402 201334 8.76 3.42 20160402 201335 8.75 3.42 20160402 201336 8.76 3.42 20160402 201337 8.78 3.43 20160402 201338 8.79 3.43 20160402 201339 8.81 3.43 20160402 201340 8.82 3.43 20160402 201341 8.83 3.44 20160402 201343 8.84 3.44 20160402 201344 8.85 3.44 20160402 201345 8.86 3.45 20160402 201346 8.87 3.45 20160402 201347 8.87 3.45 20160402 201348 8.85 3.46 20160402 201349 8.86 3.46 20160402 201350 8.86 3.46 20160402 201351 8.86 3.47 20160402 201352 8.86 3.47 20160402 201353 8.87 3.47 20160402 201354 8.87 3.47 20160402 201355 8.86 3.48 20160402 201356 8.86 3.48 20160402 201357 8.85 3.48 20160402 201358 8.84 3.48 20160402 201359 8.85 3.48 20160402 201400 8.83 3.49 20160402 201401 8.82 3.49 20160402 201402 8.80 3.49 20160402 201403 8.79 3.49 20160402 201404 8.77 3.50 20160402 201405 8.75 3.50 20160402 201406 8.72 3.50 20160402 201407 8.71 3.50 20160402 201408 8.68 3.51 20160402 201409 8.65 3.51 20160402 201410 8.63 3.51 20160402 201411 8.59 3.52 20160402 201412 8.55 3.52 20160402 201413 8.52 3.52 20160402 201414 8.47 3.52 20160402 201415 8.42 3.52 20160402 201416 8.39 3.53 20160402 201417 8.33 3.53 20160402 201418 8.29 3.53 20160402 201419 8.23 3.53 20160402 201420 8.19 3.53 20160402 201421 8.12 3.53 20160402 201422 8.06 3.54 20160402 201423 8.03 3.54 20160402 201424 7.96 3.54 20160402 201425 7.91 3.54 20160402 201426 7.85 3.54 20160402 201427 7.81 3.54 20160402 201428 7.77 3.54 20160402 201429 7.72 3.54 20160402 201430 7.69 3.54 20160402 201431 7.65 3.55 20160402 201432 7.63 3.55 20160402 201434 7.59 3.55 20160402 201435 7.58 3.55 20160402 201436 7.57 3.55 20160402 201437 7.54 3.56 20160402 201438 7.55 3.56 20160402 201439 7.51 3.56 20160402 201440 7.49 3.56 20160402 201441 7.47 3.56 20160402 201442 7.44 3.56 20160402 201443 7.43 3.56 20160402 201444 7.42 3.56 20160402 201445 7.39 3.56 20160402 201446 7.39 3.56 20160402 201447 7.40 3.56 20160402 201448 7.40 3.56 20160402 201449 7.39 3.57 20160402 201450 7.40 3.57 20160402 201451 7.37 3.57 20160402 201452 7.33 3.57 20160402 201453 7.28 3.58 20160402 201454 7.25 3.58 20160402 201455 7.23 3.58 20160402 201456 7.20 3.58 20160402 201457 7.18 3.58 20160402 201458 7.16 3.58 20160402 201459 7.14 3.59 20160402 201500 7.13 3.59 20160402 201501 7.14 3.59 20160402 201502 7.14 3.59 20160402 201503 7.10 3.59 20160402 201504 7.05 3.60 20160402 201505 7.00 3.60 20160402 201506 6.96 3.61 20160402 201507 6.92 3.61 20160402 201508 6.90 3.61 20160402 201509 6.88 3.62 20160402 201510 6.86 3.62 20160402 201511 6.86 3.63 20160402 201512 6.86 3.63 20160402 201513 6.87 3.63 20160402 201514 6.88 3.64 20160402 201515 6.82 3.64 20160402 201516 6.74 3.65 20160402 201517 6.67 3.65 20160402 201518 6.58 3.66 20160402 201519 6.50 3.67 20160402 201520 6.42 3.67 20160402 201521 6.34 3.68 20160402 201522 6.26 3.69 20160402 201524 6.18 3.69 20160402 201525 6.09 3.70 20160402 201526 6.01 3.70 20160402 201527 5.93 3.71 20160402 201528 5.85 3.71 20160402 201529 5.78 3.72 20160402 201530 5.70 3.73 20160402 201531 5.62 3.73 20160402 201532 5.55 3.74 20160402 201533 5.47 3.75 20160402 201534 5.38 3.75 20160402 201535 5.29 3.76 20160402 201536 5.18 3.77 20160402 201537 5.07 3.78 20160402 201538 4.98 3.79 20160402 201539 4.88 3.79 20160402 201540 4.84 3.80 20160402 201541 4.80 3.82 20160402 201542 4.75 3.83 20160402 201543 4.72 3.83 20160402 201544 4.68 3.84 20160402 201545 4.63 3.85 20160402 201546 4.60 3.86 20160402 201547 4.57 3.87 20160402 201548 4.54 3.87 20160402 201549 4.50 3.88 20160402 201550 4.48 3.89 20160402 201551 4.45 3.89 20160402 201552 4.44 3.90 20160402 201553 4.43 3.90 20160402 201554 4.41 3.91 20160402 201555 4.38 3.92 20160402 201556 4.35 3.92 20160402 201557 4.32 3.93 20160402 201558 4.29 3.93 20160402 201559 4.25 3.94 20160402 201600 4.20 3.94 20160402 201601 4.15 3.95 20160402 201602 4.09 3.96 20160402 201603 4.09 3.96 20160402 201604 4.10 3.96 20160402 201605 4.11 3.97 20160402 201606 4.12 3.97 20160402 201607 4.11 3.97 20160402 201608 4.14 3.97 20160402 201609 4.14 3.98 20160402 201610 4.14 3.98 20160402 201611 4.14 3.98 20160402 201612 4.14 3.98 20160402 201613 4.11 3.99 20160402 201615 4.10 3.99 20160402 201616 4.09 3.99 20160402 201617 4.09 3.99 20160402 201618 4.06 3.99 20160402 201619 4.07 3.99 20160402 201620 4.06 3.99 20160402 201621 4.08 3.99 20160402 201622 4.08 3.99 20160402 201623 4.06 3.99 20160402 201624 4.08 3.99 20160402 201625 4.07 3.99 20160402 201626 4.07 3.99 20160402 201627 4.08 3.99 20160402 201628 4.05 3.99 20160402 201629 4.04 3.99 20160402 201630 4.01 3.99 20160402 201631 3.99 3.98 20160402 201632 3.97 3.96 20160402 201633 3.95 3.93 20160402 201634 3.94 3.90 20160402 201635 3.94 3.86 20160402 201636 3.92 3.82 20160402 201637 3.92 3.77 20160402 201638 3.93 3.73 20160402 201639 3.93 3.71 20160402 201640 3.91 3.69 20160402 201641 3.91 3.69 20160402 201642 3.89 3.70 20160402 201643 3.86 3.73 20160402 201644 3.84 3.76 20160402 201645 3.83 3.78 20160402 201646 3.83 3.81 20160402 201647 3.82 3.83 20160402 201648 3.83 3.86 20160402 201649 3.83 3.87 20160402 201650 3.85 3.88 20160402 201651 3.88 3.89 20160402 201652 3.89 3.90 20160402 201653 3.91 3.91 20160402 201654 3.92 3.91 20160402 201655 3.94 3.92 20160402 201656 3.97 3.93 20160402 201657 4.00 3.93 20160402 201658 4.04 3.94 20160402 201659 4.08 3.95 20160402 201700 4.13 3.96 20160402 201701 4.19 3.96 20160402 201702 4.24 3.97 20160402 201703 4.30 3.98 20160402 201704 4.36 3.99 20160402 201706 4.41 3.99 20160402 201707 4.47 4.00 20160402 201708 4.52 4.01 20160402 201709 4.59 4.02 20160402 201710 4.65 4.03 20160402 201711 4.72 4.04 20160402 201712 4.78 4.05 20160402 201713 4.86 4.06 20160402 201714 4.95 4.07 20160402 201715 5.04 4.08 20160402 201716 5.11 4.09 20160402 201717 5.18 4.10 20160402 201718 5.24 4.11 20160402 201719 5.30 4.12 20160402 201720 5.36 4.13 20160402 201721 5.42 4.14 20160402 201722 5.49 4.16 20160402 201723 5.55 4.17 20160402 201724 5.61 4.18 20160402 201725 5.72 4.19 20160402 201726 5.82 4.20 20160402 201727 5.91 4.22 20160402 201728 5.99 4.23 20160402 201729 6.05 4.24 20160402 201730 6.11 4.25 20160402 201731 6.16 4.27 20160402 201732 6.22 4.28 20160402 201733 6.28 4.29 20160402 201734 6.35 4.30 20160402 201735 6.43 4.32 20160402 201736 6.55 4.33 20160402 201737 6.69 4.35 20160402 201738 6.80 4.36 20160402 201739 6.91 4.37 20160402 201740 6.99 4.38 20160402 201741 7.08 4.40 20160402 201742 7.13 4.41 20160402 201743 7.19 4.42 20160402 201744 7.24 4.43 20160402 201745 7.29 4.45 20160402 201746 7.35 4.46 20160402 201747 7.46 4.48 20160402 201748 7.57 4.49 20160402 201749 7.69 4.50 20160402 201750 7.79 4.52 20160402 201751 7.90 4.53 20160402 201752 7.98 4.54 20160402 201753 8.06 4.55 20160402 201754 8.13 4.57 20160402 201756 8.19 4.58 20160402 201757 8.24 4.59 20160402 201758 8.28 4.60 20160402 201759 8.34 4.62 20160402 201800 8.46 4.63 20160402 201801 8.56 4.64 20160402 201802 8.66 4.66 20160402 201803 8.75 4.67 20160402 201804 8.85 4.68 20160402 201805 8.95 4.70 20160402 201806 9.02 4.71 20160402 201807 9.11 4.72 20160402 201808 9.17 4.73 20160402 201809 9.25 4.74 20160402 201810 9.32 4.75 20160402 201811 9.41 4.77 20160402 201812 9.48 4.77 20160402 201813 9.56 4.78 20160402 201814 9.63 4.80 20160402 201815 9.71 4.80 20160402 201816 9.77 4.82 20160402 201817 9.84 4.83 20160402 201818 9.90 4.84 20160402 201819 9.97 4.85 20160402 201820 10.04 4.86 20160402 201821 10.09 4.86 20160402 201822 10.16 4.87 20160402 201823 10.21 4.88 20160402 201824 10.27 4.88 20160402 201825 10.32 4.89 20160402 201826 10.38 4.90 20160402 201827 10.43 4.90 20160402 201828 10.49 4.91 20160402 201829 10.55 4.92 20160402 201830 10.60 4.92 20160402 201831 10.66 4.93 20160402 201832 10.69 4.93 20160402 201833 10.74 4.94 20160402 201834 10.77 4.95 20160402 201835 10.81 4.95 20160402 201836 10.85 4.96 20160402 201837 10.88 4.97 20160402 201838 10.93 4.97 20160402 201839 10.96 4.98 20160402 201840 11.01 4.99 20160402 201841 11.03 4.99 20160402 201842 11.06 5.00 20160402 201843 11.07 5.00 20160402 201844 11.07 5.01 20160402 201845 11.07 5.01 20160402 201847 11.06 5.01 20160402 201848 11.07 5.01 20160402 201849 11.07 5.01 20160402 201850 11.07 5.01 20160402 201851 11.08 5.02 20160402 201852 11.09 5.02 20160402 201853 11.09 5.02 20160402 201854 11.10 5.02 20160402 201855 11.09 5.02 20160402 201856 11.08 5.02 20160402 201857 11.07 5.02 20160402 201858 11.06 5.02 20160402 201859 11.05 5.01 20160402 201900 11.05 5.01 20160402 201901 11.04 5.01 20160402 201902 11.04 5.01 20160402 201903 11.03 5.00 20160402 201904 11.03 5.00 20160402 201905 11.02 5.00 20160402 201906 11.01 4.99 20160402 201907 10.99 4.99 20160402 201908 10.97 4.98 20160402 201909 10.95 4.98 20160402 201910 10.92 4.97 20160402 201911 10.91 4.97 20160402 201912 10.89 4.96 20160402 201913 10.88 4.95 20160402 201914 10.86 4.94 20160402 201915 10.85 4.94 20160402 201916 10.83 4.93 20160402 201917 10.83 4.92 20160402 201918 10.83 4.91 20160402 201919 10.82 4.90 20160402 201920 10.81 4.90 20160402 201921 10.80 4.89 20160402 201922 10.79 4.88 20160402 201923 10.78 4.87 20160402 201924 10.76 4.86 20160402 201925 10.74 4.85 20160402 201926 10.73 4.84 20160402 201927 10.73 4.83 20160402 201928 10.72 4.81 20160402 201929 10.72 4.80 20160402 201930 10.71 4.79 20160402 201931 10.71 4.78 20160402 201932 10.70 4.76 20160402 201933 10.69 4.75 20160402 201934 10.68 4.74 20160402 201935 10.67 4.73 20160402 201936 10.66 4.71 20160402 201938 10.65 4.70 20160402 201939 10.63 4.68 20160402 201940 10.61 4.67 20160402 201941 10.59 4.65 20160402 201942 10.57 4.64 20160402 201943 10.55 4.62 20160402 201944 10.53 4.61 20160402 201945 10.51 4.59 20160402 201946 10.49 4.57 20160402 201947 10.47 4.56 20160402 201948 10.45 4.54 20160402 201949 10.42 4.52 20160402 201950 10.40 4.51 20160402 201951 10.38 4.49 20160402 201952 10.37 4.47 20160402 201953 10.35 4.45 20160402 201954 10.33 4.43 20160402 201955 10.31 4.41 20160402 201956 10.29 4.40 20160402 201957 10.27 4.38 20160402 201958 10.25 4.36 20160402 201959 10.23 4.34 20160402 202000 10.21 4.32 20160402 202001 10.19 4.30 20160402 202002 10.18 4.28 20160402 202003 10.16 4.25 20160402 202004 10.14 4.23 20160402 202005 10.13 4.21 20160402 202006 10.11 4.19 20160402 202007 10.09 4.16 20160402 202008 10.07 4.14 20160402 202009 10.06 4.12 20160402 202010 10.04 4.09 20160402 202011 10.03 4.07 20160402 202012 10.02 4.05 20160402 202013 10.01 4.02 20160402 202014 9.99 3.99 20160402 202015 9.98 3.97 20160402 202016 9.97 3.94 20160402 202017 9.96 3.91 20160402 202018 9.95 3.89 20160402 202019 9.94 3.86 20160402 202020 9.93 3.83 20160402 202021 9.92 3.81 20160402 202022 9.92 3.78 20160402 202023 9.91 3.75 20160402 202024 9.91 3.72 20160402 202025 9.91 3.69 20160402 202026 9.91 3.66 20160402 202028 9.91 3.63 20160402 202029 9.92 3.60 20160402 202030 9.92 3.57 20160402 202031 9.93 3.54 20160402 202032 9.93 3.52 20160402 202033 9.94 3.49 20160402 202034 9.91 3.46 20160402 202035 9.89 3.43 20160402 202036 9.87 3.40 20160402 202037 9.84 3.37 20160402 202038 9.82 3.34 20160402 202039 9.80 3.32 20160402 202040 9.77 3.29 20160402 202041 9.75 3.26 20160402 202042 9.73 3.23 20160402 202043 9.71 3.21 20160402 202044 9.68 3.18 20160402 202045 9.65 3.15 20160402 202046 9.62 3.13 20160402 202047 9.59 3.10 20160402 202048 9.56 3.07 20160402 202049 9.52 3.05 20160402 202050 9.49 3.03 20160402 202051 9.45 3.00 20160402 202052 9.41 2.97 20160402 202053 9.37 2.95 20160402 202054 9.33 2.92 20160402 202055 9.26 2.90 20160402 202056 9.18 2.88 20160402 202057 9.11 2.86 20160402 202058 9.03 2.84 20160402 202059 8.95 2.81 20160402 202100 8.87 2.79 20160402 202101 8.79 2.78 20160402 202102 8.70 2.75 20160402 202103 8.61 2.73 20160402 202104 8.52 2.71 20160402 202105 8.44 2.69 20160402 202106 8.33 2.68 20160402 202107 8.23 2.66 20160402 202108 8.12 2.64 20160402 202109 8.03 2.63 20160402 202110 7.93 2.62 20160402 202111 7.84 2.60 20160402 202112 7.75 2.59 20160402 202113 7.68 2.57 20160402 202114 7.60 2.56 20160402 202115 7.52 2.54 20160402 202116 7.46 2.53 20160402 202117 7.41 2.52 20160402 202119 7.35 2.51 20160402 202120 7.30 2.50 20160402 202121 7.24 2.48 20160402 202122 7.20 2.47 20160402 202123 7.15 2.46 20160402 202124 7.10 2.45 20160402 202125 7.05 2.43 20160402 202126 7.01 2.42 20160402 202127 6.95 2.41 20160402 202128 6.91 2.40 20160402 202129 6.87 2.39 20160402 202130 6.84 2.38 20160402 202131 6.80 2.36 20160402 202132 6.77 2.35 20160402 202133 6.75 2.34 20160402 202134 6.72 2.33 20160402 202135 6.70 2.31 20160402 202136 6.68 2.30 20160402 202137 6.67 2.28 20160402 202138 6.65 2.27 20160402 202139 6.60 2.26 20160402 202140 6.56 2.25 20160402 202141 6.51 2.24 20160402 202142 6.46 2.24 20160402 202143 6.43 2.23 20160402 202144 6.38 2.21 20160402 202145 6.34 2.19 20160402 202146 6.30 2.17 20160402 202147 6.26 2.14 20160402 202148 6.24 2.11 20160402 202149 6.30 2.07 20160402 202150 6.34 2.03 20160402 202151 6.37 1.98 20160402 202155 6.42 1.79 20160402 202156 6.39 1.73 20160402 202157 6.36 1.66 20160402 202158 6.34 1.60 20160402 202159 6.33 1.57 20160402 202200 6.32 1.56 20160402 202201 6.33 1.55 20160402 202202 6.40 1.55 20160402 202203 6.46 1.55 20160402 202204 6.51 1.56 20160402 202205 6.55 1.56 20160402 202206 6.57 1.55 20160402 202207 6.59 1.56 20160402 202209 6.59 1.56 20160402 202210 6.58 1.56 20160402 202211 6.53 1.55 20160402 202212 6.48 1.54 20160402 202213 6.43 1.54 20160402 202214 6.35 1.53 20160402 202215 6.27 1.52 20160402 202216 6.20 1.52 20160402 202217 6.10 1.52 20160402 202218 6.02 1.52 20160402 202219 5.91 1.53 20160402 202220 5.79 1.53 20160402 202221 5.58 1.52 20160402 202222 5.31 1.52 20160402 202223 5.09 1.52 20160402 202224 4.86 1.52 20160402 202225 4.67 1.51 20160402 202226 4.53 1.51 20160402 202227 4.41 1.51 20160402 202228 4.32 1.51 20160402 202229 4.25 1.52 20160402 202231 4.17 1.52 20160402 202232 4.12 1.51 20160402 202233 4.05 1.52 20160402 202234 3.99 1.51 20160402 202235 3.93 1.51 20160402 202236 3.87 1.51 20160402 202237 3.83 1.51 20160402 202238 3.79 1.52 20160402 202239 3.76 1.52 20160402 202240 3.75 1.52 20160402 202241 3.79 1.52 20160402 202242 3.86 1.52 20160402 202243 3.96 1.52 20160402 202244 4.06 1.52 20160402 202245 4.18 1.52 20160402 202246 4.29 1.52 20160402 202247 4.41 1.52 20160402 202248 4.51 1.52 20160402 202249 4.64 1.52 20160402 202250 4.76 1.52 20160402 202251 4.89 1.52 20160402 202252 4.98 1.51 20160402 202253 5.05 1.51 20160402 202254 5.12 1.51 20160402 202255 5.19 1.51 20160402 202256 5.27 1.51 20160402 202257 5.34 1.50 20160402 202258 5.42 1.50 20160402 202300 5.49 1.50 20160402 202301 5.56 1.50 20160402 202302 5.61 1.50 20160402 202303 5.65 1.50 20160402 202304 5.67 1.50 20160402 202305 5.69 1.50 20160402 202306 5.71 1.50 20160402 202307 5.73 1.50 20160402 202308 5.76 1.49 20160402 202309 5.79 1.49 20160402 202310 5.81 1.49 20160402 202311 5.84 1.49 20160402 202312 5.87 1.48 20160402 202313 5.90 1.48 20160402 202314 5.93 1.46 20160402 202315 5.96 1.45 20160402 202316 5.99 1.43 20160402 202317 6.01 1.42 20160402 202318 6.04 1.40 20160402 202319 6.04 1.39 20160402 202320 6.06 1.37 20160402 202321 6.07 1.35 20160402 202322 6.09 1.34 20160402 202323 6.12 1.33 20160402 202324 6.19 1.32 20160402 202325 6.25 1.31 20160402 202326 6.34 1.30 20160402 202327 6.42 1.29 20160402 202328 6.49 1.29 20160402 202329 6.57 1.28 20160402 202330 6.64 1.27 20160402 202331 6.72 1.26 20160402 202332 6.77 1.26 20160402 202333 6.84 1.25 20160402 202334 6.90 1.24 20160402 202335 6.96 1.24 20160402 202336 7.03 1.24 20160402 202337 7.10 1.24 20160402 202338 7.18 1.24 20160402 202339 7.27 1.24 20160402 202340 7.37 1.24 20160402 202341 7.48 1.24 20160402 202342 7.60 1.24 20160402 202343 7.66 1.23 20160402 202344 7.68 1.22 20160402 202345 7.63 1.21 20160402 202346 7.55 1.20 20160402 202347 7.49 1.19 20160402 202348 7.43 1.19 20160402 202349 7.35 1.18 20160402 202351 7.28 1.17 20160402 202352 7.19 1.16 20160402 202353 7.12 1.15 20160402 202354 7.05 1.15 20160402 202355 6.94 1.14 20160402 202356 6.84 1.13 20160402 202357 6.73 1.11 20160402 202358 6.60 1.10 20160402 202359 6.50 1.08 20160402 202400 6.40 1.07 20160402 202401 6.29 1.05 20160402 202402 6.19 1.04 20160402 202403 6.10 1.03 20160402 203129 3.00 1.28 20160402 203130 2.98 1.30 20160402 203131 2.96 1.31 20160402 203132 2.94 1.32 20160402 203133 2.92 1.33 20160402 203134 2.90 1.33 20160402 203135 2.88 1.34 20160402 203136 2.86 1.35 20160402 203137 2.84 1.36 20160402 203138 2.82 1.36 20160402 203139 2.79 1.37 20160402 203140 2.74 1.37 20160402 203141 2.68 1.37 20160402 203142 2.63 1.37 20160402 203143 2.57 1.38 20160402 203144 2.52 1.38 20160402 203145 2.47 1.38 20160402 203146 2.42 1.38 20160402 203147 2.37 1.38 20160402 203148 2.32 1.38 20160402 203149 2.26 1.39 20160402 203150 2.21 1.39 20160402 203151 2.16 1.39 20160402 203152 2.11 1.40 20160402 203153 2.06 1.40 20160402 203154 2.02 1.40 20160402 203155 1.97 1.40 20160402 203156 1.93 1.41 20160402 203157 1.90 1.41 20160402 203158 1.86 1.41 20160402 203159 1.84 1.41 20160402 203200 1.83 1.42 20160402 203201 1.82 1.42 20160402 203202 1.82 1.42 20160402 203203 1.82 1.43 20160402 203204 1.82 1.43 20160402 203205 1.82 1.43 20160402 203206 1.83 1.44 20160402 203207 1.84 1.44 20160402 203208 1.85 1.44 20160402 203209 1.90 1.45 20160402 203210 2.00 1.45 20160402 203211 2.11 1.45 20160402 203212 2.22 1.46 20160402 203213 2.33 1.46 20160402 203214 2.46 1.47 20160402 203215 2.57 1.47 20160402 203217 2.68 1.47 20160402 203218 2.78 1.48 20160402 203219 2.89 1.48 20160402 203220 3.03 1.48 20160402 203221 3.21 1.49 20160402 203222 3.40 1.49 20160402 203223 3.59 1.50 20160402 203224 3.79 1.50 20160402 203225 3.98 1.51 20160402 203226 4.18 1.51 20160402 203227 4.37 1.51 20160402 203228 4.57 1.52 20160402 203229 4.77 1.52 20160402 203230 4.95 1.53 20160402 203231 5.10 1.53 20160402 203232 5.26 1.54 20160402 203233 5.42 1.54 20160402 203234 5.58 1.54 20160402 203235 5.74 1.55 20160402 203236 5.90 1.55 20160402 203237 6.07 1.56 20160402 203238 6.24 1.56 20160402 203239 6.41 1.56 20160402 203240 6.51 1.57 20160402 203241 6.50 1.56 20160402 203242 6.49 1.56 20160402 203243 6.48 1.56 20160402 203244 6.46 1.56 20160402 203245 6.43 1.55 20160402 203246 6.39 1.55 20160402 203247 6.35 1.55 20160402 203248 6.29 1.55 20160402 203249 6.24 1.54 20160402 203250 6.18 1.54 20160402 203251 6.11 1.54 20160402 203252 6.04 1.54 20160402 203253 5.97 1.54 20160402 203254 5.91 1.54 20160402 203255 5.86 1.54 20160402 203256 5.80 1.54 20160402 203257 5.74 1.53 20160402 203258 5.68 1.53 20160402 203259 5.64 1.53 20160402 203300 5.61 1.53 20160402 203301 5.61 1.53 20160402 203302 5.62 1.53 20160402 203303 5.63 1.53 20160402 203304 5.64 1.53 20160402 203305 5.65 1.53 20160402 203307 5.66 1.53 20160402 203308 5.67 1.53 20160402 203309 5.69 1.53 20160402 203310 5.71 1.53 20160402 203311 5.72 1.52 20160402 203312 5.73 1.53 20160402 203313 5.74 1.53 20160402 203314 5.75 1.53 20160402 203315 5.76 1.53 20160402 203316 5.78 1.53 20160402 203317 5.79 1.53 20160402 203318 5.80 1.53 20160402 203319 5.82 1.53 20160402 203320 5.84 1.53 20160402 203321 5.85 1.53 20160402 203322 5.84 1.53 20160402 203323 5.83 1.54 20160402 203324 5.83 1.54 20160402 203325 5.82 1.54 20160402 203326 5.81 1.54 20160402 203327 5.80 1.54 20160402 203328 5.80 1.54 20160402 203329 5.79 1.54 20160402 203330 5.78 1.55 20160402 203331 5.76 1.55 20160402 203332 5.73 1.55 20160402 203333 5.71 1.55 20160402 203334 5.69 1.55 20160402 203335 5.66 1.55 20160402 203336 5.64 1.55 20160402 203337 5.62 1.55 20160402 203338 5.59 1.55 20160402 203339 5.57 1.54 20160402 203340 5.55 1.54 20160402 203341 5.53 1.54 20160402 203342 5.53 1.55 20160402 203343 5.53 1.55 20160402 203344 5.53 1.55 20160402 203345 5.53 1.55 20160402 203346 5.53 1.55 20160402 203347 5.53 1.55 20160402 203348 5.53 1.55 20160402 203349 5.53 1.55 20160402 203350 5.53 1.55 20160402 203351 5.54 1.55 20160402 203352 5.56 1.55 20160402 203353 5.58 1.55 20160402 203354 5.60 1.55 20160402 203355 5.63 1.55 20160402 203356 5.65 1.56 20160402 203358 5.67 1.56 20160402 203359 5.70 1.56 20160402 203400 5.73 1.56 20160402 203401 5.75 1.56 20160402 203402 5.78 1.56 20160402 203403 5.80 1.56 20160402 203404 5.83 1.56 20160402 203405 5.85 1.57 20160402 203406 5.88 1.57 20160402 203407 5.90 1.57 20160402 203408 5.92 1.57 20160402 203409 5.95 1.57 20160402 203410 5.97 1.58 20160402 203411 6.00 1.58 20160402 203412 6.03 1.58 20160402 203413 6.07 1.58 20160402 203414 6.12 1.59 20160402 203415 6.16 1.59 20160402 203416 6.20 1.59 20160402 203417 6.24 1.59 20160402 203418 6.28 1.60 20160402 203419 6.33 1.60 20160402 203420 6.37 1.60 20160402 203421 6.41 1.61 20160402 203422 6.45 1.61 20160402 203423 6.48 1.61 20160402 203424 6.51 1.62 20160402 203425 6.53 1.62 20160402 203426 6.56 1.62 20160402 203427 6.59 1.63 20160402 203428 6.62 1.63 20160402 203429 6.65 1.63 20160402 203430 6.68 1.64 20160402 203431 6.71 1.64 20160402 203432 6.73 1.65 20160402 203433 6.75 1.65 20160402 203434 6.77 1.66 20160402 203435 6.79 1.66 20160402 203436 6.81 1.66 20160402 203437 6.84 1.67 20160402 203438 6.85 1.68 20160402 203439 6.87 1.68 20160402 203440 6.88 1.68 20160402 203441 6.90 1.69 20160402 203442 6.91 1.69 20160402 203443 6.91 1.69 20160402 203444 6.91 1.70 20160402 203445 6.92 1.70 20160402 203446 6.92 1.71 20160402 203447 6.92 1.71 20160402 203449 6.93 1.71 20160402 203450 6.93 1.72 20160402 203451 6.94 1.72 20160402 203452 6.94 1.72 20160402 203453 6.94 1.73 20160402 203454 6.94 1.73 20160402 203455 6.93 1.73 20160402 203456 6.93 1.73 20160402 203457 6.93 1.74 20160402 203458 6.93 1.74 20160402 203459 6.92 1.74 20160402 203500 6.92 1.74 20160402 203501 6.92 1.75 20160402 203502 6.92 1.75 20160402 203503 6.91 1.75 20160402 203504 6.89 1.75 20160402 203505 6.88 1.75 20160402 203506 6.87 1.76 20160402 203507 6.85 1.76 20160402 203508 6.84 1.76 20160402 203509 6.82 1.76 20160402 203510 6.80 1.77 20160402 203511 6.79 1.77 20160402 203512 6.78 1.77 20160402 203513 6.77 1.77 20160402 203514 6.78 1.78 20160402 203515 6.78 1.78 20160402 203516 6.79 1.78 20160402 203517 6.79 1.79 20160402 203518 6.79 1.79 20160402 203519 6.79 1.80 20160402 203520 6.79 1.80 20160402 203521 6.80 1.80 20160402 203522 6.80 1.81 20160402 203523 6.79 1.81 20160402 203524 6.79 1.81 20160402 203525 6.79 1.82 20160402 203526 6.80 1.82 20160402 203527 6.80 1.82 20160402 203528 6.80 1.83 20160402 203529 6.81 1.83 20160402 203530 6.81 1.83 20160402 203531 6.81 1.83 20160402 203532 6.82 1.84 20160402 203533 6.82 1.84 20160402 203534 6.83 1.84 20160402 203535 6.84 1.85 20160402 203536 6.85 1.85 20160402 203537 6.86 1.85 20160402 203539 6.87 1.85 20160402 203540 6.88 1.86 20160402 203541 6.88 1.86 20160402 203542 6.89 1.86 20160402 203543 6.90 1.86 20160402 203544 6.90 1.86 20160402 203545 6.91 1.87 20160402 203546 6.91 1.87 20160402 203547 6.92 1.87 20160402 203548 6.92 1.87 20160402 203549 6.93 1.87 20160402 203550 6.94 1.87 20160402 203551 6.94 1.87 20160402 203552 6.95 1.87 20160402 203553 6.95 1.87 20160402 203554 6.96 1.87 20160402 203555 6.97 1.88 20160402 203556 6.98 1.88 20160402 203557 7.00 1.88 20160402 203558 7.01 1.88 20160402 203559 7.03 1.88 20160402 203600 7.04 1.88 20160402 203601 7.06 1.88 20160402 203602 7.08 1.88 20160402 203603 7.10 1.88 20160402 203604 7.10 1.88 20160402 203605 7.10 1.89 20160402 203606 7.09 1.89 20160402 203607 7.09 1.89 20160402 203608 7.08 1.89 20160402 203609 7.08 1.89 20160402 203610 7.07 1.89 20160402 203611 7.07 1.89 20160402 203612 7.07 1.89 20160402 203613 7.07 1.89 20160402 203614 7.07 1.90 20160402 203615 7.06 1.90 20160402 203616 7.05 1.90 20160402 203617 7.05 1.90 20160402 203618 7.04 1.90 20160402 203619 7.04 1.90 20160402 203620 7.03 1.90 20160402 203621 7.03 1.90 20160402 203622 7.02 1.90 20160402 203623 7.01 1.90 20160402 203624 7.00 1.91 20160402 203625 6.99 1.91 20160402 203626 6.99 1.91 20160402 203627 6.98 1.91 20160402 203628 6.97 1.91 20160402 203630 6.96 1.91 20160402 203631 6.95 1.91 20160402 203632 6.94 1.91 20160402 203633 6.94 1.91 20160402 203634 6.93 1.91 20160402 203635 6.91 1.91 20160402 203636 6.88 1.91 20160402 203637 6.85 1.91 20160402 203638 6.82 1.91 20160402 203639 6.79 1.90 20160402 203640 6.76 1.90 20160402 203641 6.73 1.90 20160402 203642 6.69 1.90 20160402 203643 6.66 1.90 20160402 203644 6.63 1.90 20160402 203645 6.61 1.90 20160402 203646 6.60 1.90 20160402 203647 6.61 1.90 20160402 203648 6.61 1.90 20160402 203649 6.61 1.90 20160402 203650 6.61 1.89 20160402 203651 6.61 1.89 20160402 203652 6.62 1.89 20160402 203653 6.62 1.89 20160402 203654 6.63 1.89 20160402 203655 6.64 1.89 20160402 203656 6.63 1.89 20160402 203657 6.63 1.89 20160402 203658 6.63 1.89 20160402 203659 6.62 1.89 20160402 203700 6.61 1.89 20160402 203701 6.60 1.89 20160402 203702 6.60 1.89 20160402 203703 6.59 1.89 20160402 203704 6.59 1.89 20160402 203705 6.58 1.89 20160402 203706 6.55 1.89 20160402 203707 6.53 1.89 20160402 203708 6.51 1.89 20160402 203709 6.49 1.89 20160402 203710 6.47 1.89 20160402 203711 6.45 1.89 20160402 203712 6.44 1.89 20160402 203713 6.43 1.89 20160402 203714 6.42 1.89 20160402 203715 6.41 1.89 20160402 203716 6.37 1.89 20160402 203717 6.33 1.89 20160402 203718 6.30 1.89 20160402 203720 6.26 1.89 20160402 203721 6.22 1.89 20160402 203722 6.18 1.89 20160402 203723 6.14 1.89 20160402 203724 6.09 1.89 20160402 203725 6.05 1.89 20160402 203726 6.01 1.89 20160402 203727 6.01 1.89 20160402 203728 6.01 1.89 20160402 203729 6.01 1.89 20160402 203730 6.01 1.89 20160402 203731 6.00 1.89 20160402 203732 6.00 1.89 20160402 203733 5.99 1.89 20160402 203734 5.99 1.89 20160402 203735 5.98 1.89 20160402 203736 5.97 1.89 20160402 203737 5.96 1.89 20160402 203738 5.96 1.89 20160402 203739 5.96 1.89 20160402 203740 5.96 1.89 20160402 203741 5.96 1.89 20160402 203742 5.96 1.89 20160402 203743 5.96 1.89 20160402 203744 5.96 1.89 20160402 203745 5.97 1.89 20160402 203746 5.97 1.89 20160402 203747 5.97 1.89 20160402 203748 5.96 1.89 20160402 203749 5.95 1.89 20160402 203750 5.94 1.89 20160402 203751 5.93 1.89 20160402 203752 5.92 1.89 20160402 203753 5.90 1.89 20160402 203754 5.89 1.89 20160402 203755 5.88 1.89 20160402 203756 5.87 1.89 20160402 203757 5.89 1.89 20160402 203758 5.92 1.89 20160402 203759 5.94 1.89 20160402 203800 5.97 1.89 20160402 203801 5.99 1.89 20160402 203802 6.01 1.89 20160402 203803 6.03 1.89 20160402 203804 6.05 1.89 20160402 203805 6.07 1.89 20160402 203806 6.09 1.89 20160402 203807 6.13 1.89 20160402 203808 6.16 1.89 20160402 203809 6.20 1.89 20160402 203811 6.24 1.90 20160402 203812 6.28 1.90 20160402 203813 6.32 1.90 20160402 203814 6.37 1.90 20160402 203815 6.41 1.90 20160402 203816 6.45 1.90 20160402 203817 6.50 1.90 20160402 203818 6.52 1.90 20160402 203819 6.53 1.90 20160402 203820 6.54 1.90 20160402 203821 6.56 1.90 20160402 203822 6.57 1.90 20160402 203823 6.58 1.90 20160402 203824 6.60 1.90 20160402 203825 6.61 1.90 20160402 203826 6.62 1.90 20160402 203827 6.64 1.90 20160402 203828 6.65 1.90 20160402 203829 6.64 1.90 20160402 203830 6.65 1.90 20160402 203831 6.65 1.90 20160402 203832 6.65 1.90 20160402 203833 6.66 1.90 20160402 203834 6.66 1.90 20160402 203835 6.67 1.90 20160402 203836 6.68 1.89 20160402 203837 6.69 1.89 20160402 203838 6.70 1.89 20160402 203839 6.71 1.89 20160402 203840 6.71 1.89 20160402 203841 6.72 1.89 20160402 203842 6.72 1.89 20160402 203843 6.73 1.89 20160402 203844 6.74 1.89 20160402 203845 6.74 1.89 20160402 203846 6.74 1.89 20160402 203847 6.75 1.89 20160402 203848 6.75 1.89 20160402 203849 6.75 1.89 20160402 203850 6.74 1.89 20160402 203851 6.74 1.88 20160402 203852 6.74 1.88 20160402 203853 6.74 1.88 20160402 203854 6.73 1.88 20160402 203855 6.73 1.88 20160402 203856 6.73 1.88 20160402 203857 6.73 1.88 20160402 203858 6.74 1.88 20160402 203859 6.76 1.87 20160402 203900 6.78 1.87 20160402 203902 6.80 1.87 20160402 203903 6.82 1.87 20160402 203904 6.84 1.87 20160402 203905 6.86 1.87 20160402 203906 6.87 1.87 20160402 203907 6.89 1.87 20160402 203908 6.91 1.87 20160402 203909 6.92 1.87 20160402 203910 6.93 1.87 20160402 203911 6.95 1.87 20160402 203912 6.97 1.87 20160402 203913 6.99 1.87 20160402 203914 7.01 1.87 20160402 203915 7.04 1.87 20160402 203916 7.06 1.87 20160402 203917 7.08 1.87 20160402 203918 7.11 1.87 20160402 203919 7.14 1.87 20160402 203920 7.17 1.87 20160402 203921 7.20 1.87 20160402 203922 7.23 1.87 20160402 203923 7.26 1.87 20160402 203924 7.29 1.87 20160402 203925 7.32 1.87 20160402 203926 7.34 1.87 20160402 203927 7.37 1.87 20160402 203928 7.40 1.87 20160402 203929 7.42 1.88 20160402 203930 7.44 1.88 20160402 203931 7.47 1.88 20160402 203932 7.50 1.88 20160402 203933 7.53 1.88 20160402 203934 7.56 1.88 20160402 203935 7.58 1.88 20160402 203936 7.61 1.89 20160402 203937 7.64 1.89 20160402 203938 7.67 1.89 20160402 203939 7.69 1.89 20160402 203940 7.71 1.89 20160402 203941 7.73 1.89 20160402 203942 7.75 1.90 20160402 203943 7.77 1.90 20160402 203944 7.79 1.90 20160402 203945 7.81 1.90 20160402 203946 7.83 1.90 20160402 203947 7.85 1.90 20160402 203948 7.88 1.91 20160402 203949 7.90 1.91 20160402 203950 7.93 1.91 20160402 203952 7.95 1.91 20160402 203953 7.98 1.91 20160402 203954 8.01 1.92 20160402 203955 8.03 1.92 20160402 203956 8.06 1.92 20160402 203957 8.08 1.92 20160402 203958 8.11 1.93 20160402 203959 8.14 1.93 20160402 204000 8.17 1.93 20160402 204001 8.17 1.94 20160402 204002 8.17 1.94 20160402 204003 8.17 1.94 20160402 204004 8.17 1.94 20160402 204005 8.17 1.94 20160402 204006 8.16 1.94 20160402 204007 8.16 1.95 20160402 204008 8.16 1.95 20160402 204009 8.15 1.95 20160402 204010 8.15 1.95 20160402 204011 8.14 1.95 20160402 204012 8.13 1.95 20160402 204013 8.11 1.95 20160402 204014 8.10 1.95 20160402 204015 8.09 1.95 20160402 204016 8.08 1.95 20160402 204017 8.07 1.95 20160402 204018 8.07 1.95 20160402 204019 8.06 1.95 20160402 204020 8.05 1.95 20160402 204021 8.04 1.95 20160402 204022 8.04 1.95 20160402 204023 8.04 1.95 20160402 204024 8.04 1.95 20160402 204025 8.04 1.95 20160402 204026 8.04 1.95 20160402 204027 8.05 1.95 20160402 204028 8.05 1.94 20160402 204029 8.06 1.94 20160402 204030 8.06 1.94 20160402 204031 8.06 1.94 20160402 204032 8.06 1.94 20160402 204033 8.06 1.94 20160402 204034 8.06 1.94 20160402 204035 8.06 1.94 20160402 204036 8.06 1.93 20160402 204037 8.06 1.93 20160402 204038 8.06 1.93 20160402 204039 8.06 1.93 20160402 204040 8.06 1.93 20160402 204041 8.07 1.93 20160402 204043 8.06 1.93 20160402 204044 8.06 1.93 20160402 204045 8.05 1.93 20160402 204046 8.05 1.93 20160402 204047 8.04 1.93 20160402 204048 8.04 1.93 20160402 204049 8.03 1.93 20160402 204050 8.02 1.93 20160402 204051 8.02 1.93 20160402 204052 8.01 1.93 20160402 204053 8.02 1.93 20160402 204054 8.02 1.93 20160402 204055 8.02 1.93 20160402 204056 8.02 1.94 20160402 204057 8.01 1.94 20160402 204058 8.01 1.94 20160402 204059 8.01 1.94 20160402 204100 8.01 1.95 20160402 204101 8.01 1.95 20160402 204102 8.01 1.95 20160402 204103 8.01 1.95 20160402 204104 8.01 1.95 20160402 204105 8.02 1.96 20160402 204106 8.03 1.96 20160402 204107 8.03 1.97 20160402 204108 8.04 1.97 20160402 204109 8.05 1.97 20160402 204110 8.06 1.98 20160402 204111 8.07 1.98 20160402 204112 8.08 1.99 20160402 204113 8.09 1.99 20160402 204114 8.09 2.00 20160402 204115 8.10 2.00 20160402 204116 8.11 2.01 20160402 204117 8.11 2.01 20160402 204118 8.12 2.02 20160402 204119 8.13 2.03 20160402 204120 8.14 2.03 20160402 204121 8.14 2.04 20160402 204122 8.15 2.04 20160402 204123 8.16 2.05 20160402 204124 8.15 2.06 20160402 204125 8.15 2.06 20160402 204126 8.15 2.07 20160402 204127 8.14 2.07 20160402 204128 8.14 2.08 20160402 204129 8.13 2.09 20160402 204130 8.13 2.09 20160402 204131 8.12 2.10 20160402 204132 8.11 2.10 20160402 204134 8.11 2.11 20160402 204135 8.12 2.12 20160402 204136 8.12 2.13 20160402 204137 8.12 2.14 20160402 204138 8.13 2.15 20160402 204139 8.13 2.15 20160402 204140 8.13 2.16 20160402 204141 8.14 2.17 20160402 204142 8.14 2.18 20160402 204143 8.15 2.19 20160402 204144 8.15 2.20 20160402 204145 8.18 2.21 20160402 204146 8.22 2.22 20160402 204147 8.26 2.23 20160402 204148 8.30 2.24 20160402 204149 8.34 2.25 20160402 204150 8.38 2.26 20160402 204151 8.43 2.28 20160402 204152 8.46 2.29 20160402 204153 8.50 2.30 20160402 204154 8.55 2.31 20160402 204155 8.59 2.32 20160402 204156 8.63 2.34 20160402 204157 8.66 2.35 20160402 204158 8.71 2.37 20160402 204159 8.75 2.38 20160402 204200 8.78 2.39 20160402 204201 8.83 2.41 20160402 204202 8.87 2.42 20160402 204203 8.92 2.44 20160402 204204 8.97 2.45 20160402 204205 9.00 2.47 20160402 204206 9.02 2.48 20160402 204207 9.05 2.49 20160402 204208 9.07 2.50 20160402 204209 9.09 2.52 20160402 204210 9.10 2.53 20160402 204211 9.13 2.54 20160402 204212 9.14 2.56 20160402 204213 9.16 2.57 20160402 204214 9.18 2.58 20160402 204215 9.19 2.60 20160402 204216 9.18 2.61 20160402 204217 9.17 2.62 20160402 204218 9.16 2.63 20160402 204219 9.15 2.64 20160402 204220 9.13 2.65 20160402 204221 9.11 2.66 20160402 204222 9.10 2.67 20160402 204224 9.08 2.68 20160402 204225 9.06 2.69 20160402 204226 9.04 2.70 20160402 204227 9.02 2.71 20160402 204228 8.99 2.72 20160402 204229 8.96 2.73 20160402 204230 8.94 2.74 20160402 204231 8.92 2.74 20160402 204232 8.89 2.75 20160402 204233 8.87 2.76 20160402 204234 8.84 2.77 20160402 204235 8.82 2.77 20160402 204236 8.80 2.78 20160402 204237 8.77 2.79 20160402 204238 8.74 2.79 20160402 204239 8.71 2.80 20160402 204240 8.67 2.80 20160402 204241 8.63 2.81 20160402 204242 8.59 2.82 20160402 204243 8.56 2.82 20160402 204244 8.52 2.83 20160402 204245 8.49 2.83 20160402 204246 8.45 2.84 20160402 204247 8.41 2.84 20160402 204248 8.38 2.85 20160402 204249 8.34 2.85 20160402 204250 8.31 2.86 20160402 204251 8.28 2.86 20160402 204252 8.26 2.86 20160402 204253 8.24 2.87 20160402 204254 8.21 2.87 20160402 204255 8.18 2.87 20160402 204256 8.16 2.88 20160402 204257 8.13 2.88 20160402 204258 8.13 2.89 20160402 204259 8.13 2.89 20160402 204300 8.12 2.89 20160402 204301 8.11 2.90 20160402 204302 8.11 2.90 20160402 204303 8.11 2.90 20160402 204304 8.11 2.91 20160402 204305 8.11 2.91 20160402 204306 8.11 2.92 20160402 204307 8.12 2.92 20160402 204308 8.14 2.92 20160402 204309 8.17 2.93 20160402 204310 8.20 2.93 20160402 204311 8.23 2.94 20160402 204312 8.26 2.94 20160402 204313 8.29 2.94 20160402 204315 8.32 2.95 20160402 204316 8.35 2.95 20160402 204317 8.39 2.95 20160402 204318 8.42 2.96 20160402 204319 8.45 2.96 20160402 204320 8.46 2.96 20160402 204321 8.47 2.97 20160402 204322 8.47 2.97 20160402 204323 8.47 2.97 20160402 204324 8.47 2.98 20160402 204325 8.47 2.98 20160402 204326 8.47 2.98 20160402 204327 8.47 2.98 20160402 204328 8.47 2.99 20160402 204329 8.48 2.99 20160402 204330 8.46 2.99 20160402 204331 8.44 2.99 20160402 204332 8.42 3.00 20160402 204333 8.40 3.00 20160402 204334 8.37 3.00 20160402 204335 8.35 3.00 20160402 204336 8.33 3.00 20160402 204337 8.30 3.00 20160402 204338 8.27 3.01 20160402 204339 8.23 3.01 20160402 204340 8.19 3.01 20160402 204341 8.13 3.01 20160402 204342 8.07 3.01 20160402 204343 8.01 3.01 20160402 204344 7.95 3.01 20160402 204345 7.89 3.01 20160402 204346 7.85 3.01 20160402 204347 7.80 3.00 20160402 204348 7.74 3.00 20160402 204349 7.69 3.00 20160402 204350 7.64 3.00 20160402 204351 7.60 3.00 20160402 204352 7.56 3.00 20160402 204353 7.52 3.00 20160402 204354 7.47 3.00 20160402 204355 7.43 3.00 20160402 204356 7.40 3.00 20160402 204357 7.35 3.00 20160402 204358 7.31 3.00 20160402 204359 7.27 2.99 20160402 204400 7.22 2.99 20160402 204401 7.16 2.99 20160402 204402 7.07 2.99 20160402 204403 6.98 2.99 20160402 204405 6.89 2.99 20160402 204406 6.80 3.00 20160402 204407 6.73 3.00 20160402 204408 6.64 3.00 20160402 204409 6.55 3.00 20160402 204410 6.47 3.01 20160402 204411 6.38 3.01 20160402 204412 6.32 3.01 20160402 204413 6.25 3.02 20160402 204414 6.18 3.02 20160402 204415 6.11 3.03 20160402 204416 6.04 3.04 20160402 204417 5.99 3.04 20160402 204418 5.92 3.05 20160402 204419 5.86 3.06 20160402 204420 5.79 3.06 20160402 204421 5.75 3.07 20160402 204422 5.68 3.08 20160402 204423 5.65 3.10 20160402 204424 5.62 3.11 20160402 204425 5.59 3.13 20160402 204426 5.57 3.14 20160402 204427 5.54 3.16 20160402 204428 5.51 3.18 20160402 204429 5.47 3.20 20160402 204430 5.45 3.21 20160402 204431 5.42 3.23 20160402 204432 5.39 3.25 20160402 204433 5.36 3.27 20160402 204434 5.31 3.30 20160402 204435 5.28 3.31 20160402 204436 5.24 3.34 20160402 204437 5.21 3.36 20160402 204438 5.18 3.38 20160402 204439 5.16 3.39 20160402 204440 5.13 3.41 20160402 204441 5.11 3.43 20160402 204442 5.09 3.45 20160402 204443 5.07 3.47 20160402 204444 5.07 3.49 20160402 204445 5.07 3.51 20160402 204446 5.08 3.53 20160402 204447 5.09 3.55 20160402 204448 5.09 3.56 20160402 204449 5.10 3.58 20160402 204450 5.10 3.60 20160402 204451 5.11 3.62 20160402 204452 5.12 3.63 20160402 204453 5.12 3.65 20160402 204454 5.14 3.67 20160402 204456 5.17 3.69 20160402 204457 5.20 3.71 20160402 204458 5.23 3.73 20160402 204459 5.27 3.75 20160402 204500 5.32 3.77 20160402 204501 5.36 3.78 20160402 204502 5.42 3.80 20160402 204503 5.48 3.82 20160402 204504 5.53 3.84 20160402 204505 5.59 3.85 20160402 204506 5.62 3.87 20160402 204507 5.65 3.89 20160402 204508 5.69 3.90 20160402 204509 5.72 3.91 20160402 204510 5.75 3.93 20160402 204511 5.79 3.95 20160402 204512 5.83 3.96 20160402 204513 5.87 3.97 20160402 204514 5.92 3.99 20160402 204515 5.97 4.01 20160402 204516 6.01 4.02 20160402 204517 6.03 4.03 20160402 204518 6.04 4.04 20160402 204519 6.04 4.05 20160402 204520 6.05 4.07 20160402 204521 6.06 4.08 20160402 204522 6.07 4.09 20160402 204523 6.09 4.10 20160402 204524 6.10 4.11 20160402 204525 6.12 4.12 20160402 204526 6.14 4.13 20160402 204527 6.17 4.14 20160402 204528 6.19 4.15 20160402 204529 6.22 4.16 20160402 204530 6.25 4.17 20160402 204531 6.28 4.18 20160402 204532 6.31 4.19 20160402 204533 6.35 4.20 20160402 204534 6.40 4.21 20160402 204535 6.43 4.22 20160402 204536 6.49 4.23 20160402 204537 6.53 4.24 20160402 204538 6.54 4.24 20160402 204539 6.54 4.25 20160402 204540 6.55 4.25 20160402 204541 6.54 4.26 20160402 204542 6.54 4.26 20160402 204543 6.53 4.26 20160402 204544 6.52 4.27 20160402 204545 6.51 4.27 20160402 204547 6.50 4.28 20160402 204548 6.48 4.28 20160402 204549 6.46 4.29 20160402 204550 6.46 4.30 20160402 204551 6.45 4.30 20160402 204552 6.44 4.31 20160402 204553 6.43 4.31 20160402 204554 6.43 4.32 20160402 204555 6.42 4.32 20160402 204556 6.42 4.33 20160402 204557 6.42 4.33 20160402 204558 6.43 4.34 20160402 204559 6.44 4.34 20160402 204600 6.47 4.34 20160402 204601 6.51 4.35 20160402 204602 6.55 4.35 20160402 204603 6.59 4.35 20160402 204604 6.63 4.35 20160402 204605 6.67 4.35 20160402 204606 6.71 4.36 20160402 204607 6.75 4.36 20160402 204608 6.79 4.36 20160402 204609 6.84 4.36 20160402 204610 6.87 4.37 20160402 204611 6.91 4.37 20160402 204612 6.94 4.37 20160402 204613 6.97 4.37 20160402 204614 7.00 4.37 20160402 204615 7.03 4.37 20160402 204616 7.05 4.38 20160402 204617 7.08 4.38 20160402 204618 7.11 4.38 20160402 204619 7.13 4.38 20160402 204620 7.14 4.38 20160402 204621 7.16 4.38 20160402 204622 7.17 4.38 20160402 204623 7.17 4.38 20160402 204624 7.18 4.38 20160402 204625 7.19 4.39 20160402 204626 7.19 4.39 20160402 204627 7.19 4.39 20160402 204628 7.19 4.39 20160402 204629 7.18 4.39 20160402 204630 7.18 4.39 20160402 204631 7.17 4.39 20160402 204632 7.16 4.38 20160402 204633 7.14 4.38 20160402 204634 7.13 4.38 20160402 204635 7.12 4.38 20160402 204637 7.12 4.38 20160402 204638 7.12 4.38 20160402 204639 7.12 4.37 20160402 204640 7.12 4.37 20160402 204641 7.13 4.37 20160402 204642 7.14 4.37 20160402 204643 7.16 4.37 20160402 204644 7.17 4.37 20160402 204645 7.19 4.37 20160402 204646 7.22 4.37 20160402 204647 7.23 4.37 20160402 204648 7.26 4.37 20160402 204649 7.28 4.37 20160402 204650 7.30 4.37 20160402 204651 7.33 4.37 20160402 204652 7.37 4.37 20160402 204653 7.39 4.37 20160402 204654 7.43 4.37 20160402 204655 7.48 4.37 20160402 204656 7.53 4.37 20160402 204657 7.60 4.37 20160402 204658 7.65 4.37 20160402 204659 7.72 4.37 20160402 204700 7.80 4.37 20160402 204701 7.86 4.38 20160402 204702 7.94 4.38 20160402 204703 8.01 4.38 20160402 204704 8.09 4.38 20160402 204705 8.18 4.39 20160402 204706 8.26 4.39 20160402 204708 8.45 4.39 20160402 204709 8.53 4.40 20160402 204710 8.63 4.40 20160402 204711 8.71 4.40 20160402 204712 8.81 4.41 20160402 204713 8.91 4.41 20160402 204714 9.00 4.41 20160402 204715 9.11 4.42 20160402 204716 9.22 4.42 20160402 204717 9.32 4.43 20160402 204718 9.42 4.44 20160402 204719 9.51 4.44 20160402 204720 9.62 4.45 20160402 204721 9.73 4.46 20160402 204722 9.82 4.46 20160402 204723 9.92 4.47 20160402 204724 10.00 4.47 20160402 204725 10.11 4.48 20160402 204726 10.21 4.49 20160402 204728 10.26 4.49 20160402 204729 10.32 4.50 20160402 204730 10.39 4.50 20160402 204731 10.45 4.51 20160402 204732 10.50 4.51 20160402 204733 10.56 4.52 20160402 204734 10.62 4.52 20160402 204735 10.68 4.53 20160402 204736 10.74 4.53 20160402 204737 10.79 4.53 20160402 204738 10.84 4.54 20160402 204739 10.87 4.54 20160402 204740 10.89 4.54 20160402 204741 10.92 4.55 20160402 204742 10.95 4.55 20160402 204743 10.98 4.55 20160402 204744 11.01 4.56 20160402 204745 11.05 4.56 20160402 204746 11.08 4.56 20160402 204747 11.11 4.57 20160402 204748 11.15 4.57 20160402 204749 11.18 4.57 20160402 204750 11.22 4.58 20160402 204751 11.25 4.58 20160402 204752 11.29 4.58 20160402 204753 11.33 4.59 20160402 204754 11.36 4.59 20160402 204755 11.40 4.60 20160402 204756 11.43 4.60 20160402 204757 11.46 4.61 20160402 204758 11.48 4.61 20160402 204759 11.50 4.62 20160402 204800 11.52 4.62 20160402 204801 11.52 4.63 20160402 204802 11.52 4.63 20160402 204803 11.52 4.63 20160402 204804 11.53 4.64 20160402 204805 11.54 4.65 20160402 204806 11.55 4.65 20160402 204807 11.56 4.66 20160402 204808 11.58 4.66 20160402 204809 11.59 4.67 20160402 204810 11.62 4.67 20160402 204811 11.64 4.68 20160402 204812 11.67 4.68 20160402 204813 11.70 4.68 20160402 204814 11.74 4.68 20160402 204815 11.79 4.69 20160402 204816 11.82 4.69 20160402 204818 11.87 4.69 20160402 204819 11.92 4.70 20160402 204820 11.96 4.70 20160402 204821 12.01 4.70 20160402 204822 12.07 4.71 20160402 204823 12.12 4.71 20160402 204824 12.14 4.72 20160402 204825 12.15 4.72 20160402 204826 12.14 4.73 20160402 204827 12.13 4.73 20160402 204828 12.11 4.73 20160402 204829 12.08 4.73 20160402 204830 12.05 4.73 20160402 204831 12.02 4.74 20160402 204832 11.98 4.74 20160402 204833 11.95 4.74 20160402 204834 11.89 4.74 20160402 204835 11.86 4.74 20160402 204836 11.82 4.74 20160402 204837 11.79 4.74 20160402 204838 11.77 4.74 20160402 204839 11.76 4.74 20160402 204840 11.75 4.73 20160402 204841 11.74 4.73 20160402 204842 11.73 4.73 20160402 204843 11.72 4.72 20160402 204844 11.70 4.72 20160402 204845 11.68 4.72 20160402 204846 11.70 4.71 20160402 204847 11.72 4.71 20160402 204848 11.74 4.71 20160402 204849 11.75 4.71 20160402 204850 11.77 4.71 20160402 204851 11.78 4.70 20160402 204852 11.81 4.70 20160402 204853 11.83 4.70 20160402 204854 11.86 4.70 20160402 204855 11.89 4.69 20160402 204856 11.91 4.69 20160402 204857 12.00 4.69 20160402 204858 12.10 4.68 20160402 204859 12.22 4.68 20160402 204900 12.33 4.68 20160402 204901 12.46 4.67 20160402 204902 12.57 4.67 20160402 204903 12.70 4.67 20160402 204904 12.81 4.67 20160402 204905 12.91 4.67 20160402 204906 13.03 4.67 20160402 204907 13.13 4.67 20160402 204909 13.23 4.66 20160402 204910 13.26 4.66 20160402 204911 13.29 4.66 20160402 204912 13.32 4.66 20160402 204913 13.34 4.66 20160402 204914 13.37 4.66 20160402 204915 13.39 4.66 20160402 204916 13.41 4.65 20160402 204917 13.43 4.65 20160402 204918 13.48 4.65 20160402 204919 13.52 4.65 20160402 204920 13.55 4.65 20160402 204921 13.59 4.64 20160402 204922 13.62 4.64 20160402 204923 13.65 4.64 20160402 204924 13.69 4.63 20160402 204925 13.72 4.63 20160402 204926 13.75 4.62 20160402 204927 13.78 4.62 20160402 204928 13.81 4.61 20160402 204929 13.83 4.60 20160402 204930 13.84 4.59 20160402 204931 13.85 4.59 20160402 204932 13.85 4.58 20160402 204933 13.85 4.57 20160402 204934 13.86 4.56 20160402 204935 13.86 4.55 20160402 204936 13.87 4.55 20160402 204937 13.87 4.54 20160402 204938 13.88 4.53 20160402 204939 13.89 4.52 20160402 204940 13.91 4.51 20160402 204941 13.92 4.50 20160402 204942 13.92 4.49 20160402 204943 13.93 4.48 20160402 204944 13.93 4.48 20160402 204945 13.93 4.47 20160402 204946 13.93 4.45 20160402 204947 13.92 4.45 20160402 204948 13.92 4.44 20160402 204949 13.92 4.43 20160402 204950 13.92 4.42 20160402 204951 13.91 4.40 20160402 204952 13.91 4.40 20160402 204953 13.91 4.39 20160402 204954 13.91 4.37 20160402 204955 13.89 4.36 20160402 204956 13.88 4.35 20160402 204957 13.87 4.34 20160402 204958 13.86 4.33 20160402 205000 13.85 4.32 20160402 205001 13.85 4.31 20160402 205002 13.84 4.30 20160402 205003 13.84 4.29 20160402 205004 13.84 4.29 20160402 205005 13.82 4.28 20160402 205006 13.80 4.27 20160402 205007 13.77 4.26 20160402 205008 13.74 4.26 20160402 205009 13.70 4.25 20160402 205010 13.66 4.24 20160402 205011 13.62 4.24 20160402 205012 13.58 4.23 20160402 205013 13.54 4.23 20160402 205014 13.50 4.22 20160402 205015 13.45 4.22 20160402 205016 13.39 4.21 20160402 205017 13.34 4.20 20160402 205018 13.28 4.19 20160402 205019 13.19 4.17 20160402 205020 13.10 4.14 20160402 205021 13.01 4.11 20160402 205022 12.92 4.07 20160402 205023 12.81 4.03 20160402 205024 12.73 3.98 20160402 205025 12.63 3.93 20160402 205026 12.53 3.87 20160402 205027 12.44 3.83 20160402 205028 12.33 3.81 20160402 205029 12.24 3.79 20160402 205030 12.11 3.78 20160402 205031 11.98 3.80 20160402 205032 11.84 3.81 20160402 205033 11.70 3.82 20160402 205034 11.57 3.83 20160402 205035 11.44 3.84 20160402 205036 11.32 3.85 20160402 205037 11.18 3.85 20160402 205038 11.05 3.85 20160402 205039 10.91 3.85 20160402 205040 10.79 3.85 20160402 205041 10.64 3.85 20160402 205042 10.50 3.85 20160402 205043 10.35 3.85 20160402 205044 10.22 3.84 20160402 205045 10.08 3.84 20160402 205046 9.95 3.84 20160402 205047 9.83 3.84 20160402 205048 9.74 3.84 20160402 205050 9.66 3.85 20160402 205051 9.60 3.85 20160402 205052 9.55 3.86 20160402 205053 9.52 3.86 20160402 205054 9.47 3.87 20160402 205055 9.50 3.88 20160402 205056 9.56 3.89 20160402 205057 9.62 3.91 20160402 205058 9.69 3.92 20160402 205059 9.79 3.94 20160402 205100 9.88 3.95 20160402 205101 9.97 3.97 20160402 205102 10.05 3.98 20160402 205103 10.15 4.00 20160402 205104 10.25 4.02 20160402 205105 10.35 4.03 20160402 205106 10.45 4.05 20160402 205107 10.46 4.06 20160402 205108 10.46 4.06 20160402 205109 10.43 4.07 20160402 205110 10.43 4.08 20160402 205111 10.43 4.09 20160402 205112 10.45 4.10 20160402 205113 10.46 4.11 20160402 205114 10.47 4.12 20160402 205115 10.49 4.12 20160402 205116 10.53 4.13 20160402 205117 10.57 4.14 20160402 205118 10.62 4.15 20160402 205119 10.64 4.16 20160402 205120 10.63 4.16 20160402 205121 10.63 4.17 20160402 205122 10.65 4.17 20160402 205123 10.67 4.18 20160402 205124 10.69 4.19 20160402 205125 10.72 4.19 20160402 205126 10.75 4.20 20160402 205127 10.78 4.20 20160402 205128 10.85 4.21 20160402 205129 10.87 4.22 20160402 205130 10.89 4.23 20160402 205131 10.90 4.23 20160402 205132 10.93 4.24 20160402 205133 10.94 4.25 20160402 205134 10.95 4.25 20160402 205135 10.95 4.26 20160402 205136 10.96 4.26 20160402 205137 10.97 4.27 20160402 205138 10.97 4.27 20160402 205139 10.95 4.27 20160402 205141 10.93 4.28 20160402 205142 10.91 4.28 20160402 205143 10.88 4.28 20160402 205144 10.86 4.29 20160402 205145 10.83 4.29 20160402 205146 10.81 4.30 20160402 205147 10.79 4.31 20160402 205148 10.76 4.31 20160402 205149 10.73 4.32 20160402 205150 10.69 4.33 20160402 205151 10.65 4.33 20160402 205152 10.60 4.34 20160402 205153 10.56 4.35 20160402 205154 10.52 4.35 20160402 205155 10.47 4.36 20160402 205156 10.44 4.37 20160402 205157 10.43 4.39 20160402 205158 10.46 4.41 20160402 205159 10.52 4.43 20160402 205200 10.56 4.45 20160402 205201 10.62 4.47 20160402 205202 10.66 4.49 20160402 205203 10.71 4.51 20160402 205204 10.77 4.54 20160402 205205 10.81 4.56 20160402 205206 10.86 4.58 20160402 205207 10.91 4.61 20160402 205208 10.97 4.63 20160402 205209 11.07 4.65 20160402 205210 11.15 4.67 20160402 205211 11.25 4.70 20160402 205212 11.34 4.72 20160402 205213 11.43 4.74 20160402 205214 11.53 4.76 20160402 205215 11.62 4.78 20160402 205216 11.72 4.80 20160402 205217 11.80 4.82 20160402 205218 11.90 4.85 20160402 205219 11.99 4.87 20160402 205220 12.07 4.89 20160402 205221 12.17 4.91 20160402 205222 12.29 4.94 20160402 205223 12.41 4.96 20160402 205224 12.53 4.99 20160402 205225 12.65 5.01 20160402 205226 12.79 5.04 20160402 205227 12.92 5.07 20160402 205228 13.06 5.09 20160402 205229 13.20 5.12 20160402 205230 13.34 5.15 20160402 205232 13.46 5.17 20160402 205233 13.60 5.20 20160402 205234 13.72 5.22 20160402 205235 13.86 5.25 20160402 205236 13.99 5.27 20160402 205238 14.25 5.32 20160402 205239 14.37 5.34 20160402 205240 14.49 5.37 20160402 205241 14.60 5.39 20160402 205243 14.81 5.44 20160402 205244 14.91 5.46 20160402 205245 15.00 5.48 20160402 205246 15.09 5.51 20160402 205247 15.19 5.53 20160402 205248 15.27 5.54 20160402 205249 15.34 5.56 20160402 205250 15.41 5.57 20160402 205251 15.48 5.59 20160402 205252 15.55 5.60 20160402 205253 15.62 5.61 20160402 205254 15.68 5.62 20160402 205255 15.76 5.64 20160402 205256 15.84 5.65 20160402 205257 15.92 5.67 20160402 205258 16.00 5.68 20160402 205259 16.08 5.69 20160402 205300 16.14 5.70 20160402 205301 16.10 5.70 20160402 205302 16.03 5.68 20160402 205303 15.94 5.67 20160402 205304 15.83 5.65 20160402 205305 15.71 5.64 20160402 205306 15.57 5.62 20160402 205307 15.45 5.60 20160402 205308 15.28 5.57 20160402 205309 15.11 5.55 20160402 205310 14.91 5.52 20160402 205311 14.71 5.49 20160402 205312 14.50 5.45 20160402 205313 14.31 5.43 20160402 205314 14.20 5.39 20160402 205315 14.12 5.35 20160402 205316 14.05 5.32 20160402 205317 14.01 5.29 20160402 205318 13.98 5.27 20160402 205319 13.97 5.24 20160402 205320 13.97 5.21 20160402 205322 13.99 5.19 20160402 205323 14.02 5.17 20160402 205324 14.06 5.15 20160402 205325 14.11 5.13 20160402 205326 14.19 5.11 20160402 205327 14.27 5.09 20160402 205328 14.37 5.09 20160402 205329 14.47 5.10 20160402 205330 14.56 5.10 20160402 205331 14.61 5.10 20160402 205332 14.67 5.10 20160402 205333 14.72 5.10 20160402 205334 14.78 5.10 20160402 205335 14.82 5.10 20160402 205336 14.88 5.10 20160402 205337 14.95 5.10 20160402 205338 15.00 5.10 20160402 205339 15.05 5.10 20160402 205340 15.10 5.10 20160402 205341 15.13 5.09 20160402 205342 15.10 5.07 20160402 205343 15.07 5.06 20160402 205344 15.05 5.04 20160402 205345 15.04 5.03 20160402 205346 14.99 5.01 20160402 205347 14.93 4.99 20160402 205348 14.89 4.98 20160402 205349 14.83 4.96 20160402 205350 14.77 4.94 20160402 205351 14.73 4.92 20160402 205352 14.68 4.90 20160402 205353 14.60 4.89 20160402 205354 14.49 4.86 20160402 205355 14.32 4.83 20160402 205356 14.15 4.80 20160402 205357 13.95 4.77 20160402 205358 13.75 4.73 20160402 205359 13.59 4.70 20160402 205400 13.37 4.67 20160402 205401 13.16 4.64 20160402 205402 12.92 4.60 20160402 205403 12.69 4.57 20160402 205404 12.51 4.54 20160402 205405 12.31 4.51 20160402 205406 12.16 4.48 20160402 205407 11.98 4.44 20160402 205408 11.80 4.41 20160402 205409 11.52 4.38 20160402 205410 11.20 4.35 20160402 205411 10.97 4.32 20160402 205413 10.72 4.29 20160402 205414 10.55 4.27 20160402 205415 10.33 4.24 20160402 205416 10.14 4.22 20160402 205417 9.92 4.20 20160402 205418 9.72 4.17 20160402 205419 9.58 4.15 20160402 205420 9.40 4.13 20160402 205421 9.28 4.11 20160402 205422 9.09 4.09 20160402 205423 8.93 4.07 20160402 205424 8.71 4.06 20160402 205425 8.51 4.05 20160402 205426 8.30 4.03 20160402 205427 8.14 4.02 20160402 205428 7.96 4.01 20160402 205429 7.85 4.00 20160402 205430 7.73 3.98 20160402 205431 7.64 3.97 20160402 205432 7.55 3.96 20160402 205433 7.49 3.95 20160402 205434 7.45 3.94 20160402 205435 7.42 3.93 20160402 205436 7.43 3.92 20160402 205437 7.44 3.90 20160402 205438 7.48 3.89 20160402 205439 7.52 3.87 20160402 205440 7.58 3.86 20160402 205441 7.63 3.85 20160402 205442 7.69 3.83 20160402 205443 7.76 3.82 20160402 205444 7.83 3.80 20160402 205445 7.91 3.79 20160402 205446 8.00 3.77 20160402 205447 8.08 3.76 20160402 205448 8.13 3.74 20160402 205449 8.13 3.72 20160402 205450 8.10 3.71 20160402 205451 8.07 3.69 20160402 205452 8.03 3.67 20160402 205453 7.93 3.66 20160402 205454 7.80 3.64 20160402 205455 7.62 3.63 20160402 205456 7.45 3.61 20160402 205457 7.26 3.60 20160402 205458 7.09 3.58 20160402 205459 6.92 3.57 20160402 205500 6.76 3.56 20160402 205501 6.55 3.54 20160402 205503 6.34 3.53 20160402 205504 6.12 3.52 20160402 205505 5.89 3.51 20160402 205506 5.67 3.50 20160402 205507 5.44 3.48 20160402 205508 5.19 3.47 20160402 205509 4.94 3.46 20160402 205510 4.70 3.45 20160402 205511 4.49 3.44 20160402 205512 4.29 3.44 20160402 205513 4.13 3.43 20160402 205514 3.98 3.42 20160402 205515 3.88 3.41 20160402 205516 3.84 3.40 20160402 205517 3.84 3.40 20160402 205518 3.88 3.39 20160402 205519 3.98 3.39 20160402 205520 4.19 3.38 20160402 205521 4.39 3.38 20160402 205522 4.66 3.37 20160402 205523 5.00 3.36 20160402 205524 5.38 3.36 20160402 205525 5.67 3.35 20160402 205526 5.91 3.34 20160402 205527 5.93 3.33 20160402 205528 5.97 3.32 20160402 205529 6.01 3.31 20160402 205530 6.06 3.31 20160402 205531 6.12 3.29 20160402 205532 6.16 3.28 20160402 205533 6.13 3.28 20160402 205534 6.14 3.27 20160402 205535 6.16 3.26 20160402 205536 6.21 3.25 20160402 205537 6.27 3.24 20160402 205538 6.36 3.23 20160402 205539 6.48 3.22 20160402 205540 6.59 3.21 20160402 205541 6.68 3.21 20160402 205542 6.77 3.20 20160402 205543 6.88 3.19 20160402 205544 6.96 3.19 20160402 205545 7.05 3.18 20160402 205546 7.15 3.18 20160402 205547 7.24 3.17 20160402 205548 7.34 3.16 20160402 205549 7.45 3.16 20160402 205550 7.56 3.15 20160402 205551 7.67 3.15 20160402 205552 7.79 3.14 20160402 205554 7.91 3.14 20160402 205555 8.05 3.14 20160402 205556 8.19 3.13 20160402 205557 8.37 3.13 20160402 205558 8.54 3.13 20160402 205559 8.69 3.13 20160402 205600 8.85 3.13 20160402 205601 8.99 3.12 20160402 205602 9.18 3.12 20160402 205603 9.40 3.12 20160402 205604 9.62 3.13 20160402 205605 9.83 3.13 20160402 205606 10.05 3.13 20160402 205607 10.24 3.13 20160402 205608 10.49 3.13 20160402 205609 10.74 3.14 20160402 205610 10.97 3.14 20160402 205611 11.19 3.15 20160402 205612 11.42 3.15 20160402 205613 11.63 3.15 20160402 205614 11.88 3.16 20160402 205615 12.10 3.17 20160402 205616 12.30 3.17 20160402 205617 12.50 3.18 20160402 205618 12.68 3.18 20160402 205619 12.90 3.19 20160402 205620 13.10 3.21 20160402 205621 13.27 3.21 20160402 205622 13.47 3.22 20160402 205623 13.63 3.23 20160402 205624 13.76 3.23 20160402 205625 13.92 3.24 20160402 205626 14.08 3.25 20160402 205627 14.26 3.26 20160402 205628 14.42 3.26 20160402 205629 14.56 3.27 20160402 205630 14.72 3.28 20160402 205631 14.88 3.29 20160402 205632 15.10 3.30 20160402 205633 15.21 3.31 20160402 205634 15.37 3.32 20160402 205635 15.40 3.33 20160402 205636 15.43 3.33 20160402 205637 15.48 3.34 20160402 205638 15.56 3.34 20160402 205639 15.63 3.35 20160402 205640 15.63 3.35 20160402 205641 15.66 3.36 20160402 205642 15.70 3.36 20160402 205643 15.78 3.36 20160402 205645 15.87 3.37 20160402 205646 15.93 3.37 20160402 205647 15.99 3.37 20160402 205648 16.08 3.38 20160402 205649 16.21 3.38 20160402 205650 16.39 3.39 20160402 205651 16.51 3.40 20160402 205652 16.61 3.41 20160402 205653 16.60 3.41 20160402 205654 16.62 3.42 20160402 205655 16.64 3.43 20160402 205656 16.64 3.44 20160402 205657 16.61 3.44 20160402 205658 16.61 3.45 20160402 205659 16.63 3.45 20160402 205700 16.67 3.46 20160402 205701 16.69 3.47 20160402 205702 16.72 3.47 20160402 205703 16.75 3.48 20160402 205704 16.84 3.48 20160402 205705 16.92 3.49 20160402 205706 17.03 3.50 20160402 205707 17.12 3.50 20160402 205708 17.28 3.51 20160402 205709 17.42 3.52 20160402 205710 17.64 3.52 20160402 205711 17.81 3.54 20160402 205712 17.87 3.56 20160402 205713 17.86 3.57 20160402 205714 17.85 3.59 20160402 205715 17.85 3.60 20160402 205716 17.83 3.62 20160402 205717 17.80 3.64 20160402 205718 17.78 3.66 20160402 205719 17.77 3.67 20160402 205720 17.76 3.69 20160402 205721 17.72 3.67 20160402 205722 17.70 3.66 20160402 205723 17.68 3.65 20160402 205724 17.68 3.64 20160402 205725 17.69 3.63 20160402 205726 17.68 3.64 20160402 205727 17.69 3.64 20160402 205728 17.71 3.65 20160402 205729 17.74 3.65 20160402 205730 17.80 3.66 20160402 205731 17.84 3.66 20160402 205732 17.88 3.66 20160402 205733 17.93 3.67 20160402 205735 17.94 3.68 20160402 205736 17.95 3.69 20160402 205737 17.95 3.69 20160402 205738 17.96 3.70 20160402 205739 17.96 3.70 20160402 205740 17.96 3.70 20160402 205741 17.91 3.70 20160402 205742 17.85 3.70 20160402 205743 17.79 3.69 20160402 205744 17.73 3.69 20160402 205745 17.66 3.68 20160402 205746 17.60 3.68 20160402 205747 17.54 3.67 20160402 205748 17.48 3.66 20160402 205749 17.41 3.65 20160402 205750 17.35 3.64 20160402 205751 17.28 3.63 20160402 205752 17.22 3.62 20160402 205753 17.16 3.61 20160402 205754 17.10 3.60 20160402 205755 17.01 3.59 20160402 205756 16.92 3.58 20160402 205757 16.88 3.57 20160402 205758 16.83 3.55 20160402 205759 16.78 3.54 20160402 205800 16.72 3.52 20160402 205801 16.67 3.51 20160402 205802 16.61 3.49 20160402 205803 16.54 3.48 20160402 205804 16.46 3.46 20160402 205805 16.39 3.45 20160402 205806 16.32 3.43 20160402 205807 16.24 3.41 20160402 205808 16.17 3.40 20160402 205809 16.09 3.38 20160402 205810 16.01 3.37 20160402 205811 15.94 3.35 20160402 205812 15.87 3.34 20160402 205813 15.80 3.32 20160402 205814 15.72 3.31 20160402 205815 15.65 3.29 20160402 205816 15.58 3.28 20160402 205817 15.52 3.26 20160402 205818 15.47 3.25 20160402 205819 15.43 3.23 20160402 205820 15.38 3.22 20160402 205821 15.33 3.21 20160402 205822 15.25 3.20 20160402 205823 15.14 3.19 20160402 205824 15.05 3.19 20160402 205826 14.96 3.18 20160402 205827 14.84 3.15 20160402 205828 14.73 3.12 20160402 205829 14.61 3.10 20160402 205830 14.51 3.07 20160402 205831 14.41 3.08 20160402 205832 14.34 3.11 20160402 205833 14.27 3.14 20160402 205834 14.21 3.17 20160402 205835 14.15 3.19 20160402 205836 14.08 3.19 20160402 205837 14.03 3.20 20160402 205838 13.97 3.20 20160402 205839 13.93 3.20 20160402 205840 13.86 3.21 20160402 205841 13.80 3.21 20160402 205842 13.75 3.21 20160402 205843 13.69 3.21 20160402 205844 13.67 3.21 20160402 205845 13.67 3.21 20160402 205846 13.65 3.20 20160402 205847 13.67 3.20 20160402 205848 13.66 3.20 20160402 205849 13.66 3.19 20160402 205850 13.67 3.19 20160402 205851 13.65 3.18 20160402 205852 13.63 3.18 20160402 205853 13.57 3.16 20160402 205854 13.50 3.14 20160402 205855 13.44 3.12 20160402 205856 13.38 3.10 20160402 205857 13.32 3.10 20160402 205858 13.27 3.10 20160402 205859 13.22 3.09 20160402 205900 13.17 3.09 20160402 205906 12.68 2.90 20160402 205909 12.25 2.66 20160402 205910 12.16 2.58 20160402 205911 12.04 2.48 20160402 205912 11.95 2.39 20160402 205914 11.74 2.18 20160402 205916 11.66 2.08 20160402 210439 8.02 1.35 20160402 210440 8.19 1.45 20160402 210441 8.37 1.56 20160402 210443 8.75 1.77 20160402 210444 8.96 1.86 20160402 210448 9.74 2.21 20160402 210449 9.92 2.31 20160402 210450 10.07 2.39 20160402 210451 10.22 2.47 20160402 210452 10.36 2.54 20160402 210453 10.48 2.62 20160402 210454 10.61 2.70 20160402 210455 10.70 2.77 20160402 210456 10.79 2.84 20160402 210457 10.85 2.91 20160402 210458 10.87 2.99 20160402 210459 10.88 3.05 20160402 210500 10.87 3.12 20160402 210501 10.85 3.18 20160402 210502 10.74 3.25 20160402 210503 10.67 3.31 20160402 210504 10.60 3.38 20160402 210505 10.49 3.44 20160402 210506 10.40 3.49 20160402 210507 10.25 3.52 20160402 210508 10.05 3.55 20160402 210509 9.90 3.57 20160402 210511 9.74 3.60 20160402 210512 9.51 3.64 20160402 210513 9.27 3.68 20160402 210514 8.98 3.72 20160402 210515 8.74 3.76 20160402 210516 8.50 3.81 20160402 210517 8.19 3.85 20160402 210518 7.89 3.89 20160402 210519 7.59 3.94 20160402 210520 7.29 3.98 20160402 210521 7.04 4.02 20160402 210522 6.77 4.07 20160402 210523 6.51 4.12 20160402 210524 6.28 4.17 20160402 210525 6.08 4.21 20160402 210526 5.92 4.26 20160402 210527 5.82 4.31 20160402 210528 5.78 4.35 20160402 210529 5.73 4.39 20160402 210530 5.73 4.44 20160402 210531 5.71 4.48 20160402 210532 5.80 4.52 20160402 210533 5.88 4.56 20160402 210534 6.02 4.60 20160402 210535 6.16 4.64 20160402 210536 6.27 4.68 20160402 210537 6.44 4.72 20160402 210538 6.56 4.75 20160402 210539 6.72 4.79 20160402 210540 6.85 4.83 20160402 210541 7.01 4.87 20160402 210542 7.09 4.91 20160402 210543 7.09 4.95 20160402 210544 7.07 4.99 20160402 210545 7.05 5.02 20160402 210546 7.03 5.06 20160402 210547 6.96 5.09 20160402 210548 6.85 5.12 20160402 210549 6.75 5.16 20160402 210550 6.65 5.20 20160402 210551 6.53 5.23 20160402 210552 6.35 5.27 20160402 210553 6.14 5.30 20160402 210554 5.89 5.34 20160402 210555 5.64 5.37 20160402 210556 5.42 5.41 20160402 210557 5.13 5.45 20160402 210558 4.80 5.47 20160402 210559 4.48 5.51 20160402 210601 4.25 5.54 20160402 210602 4.05 5.58 20160402 210603 3.82 5.61 20160402 210604 3.79 5.64 20160402 210605 3.94 5.68 20160402 210606 4.22 5.71 20160402 210607 4.63 5.74 20160402 210608 4.98 5.77 20160402 210609 5.49 5.79 20160402 210610 6.04 5.82 20160402 210611 6.61 5.84 20160402 210612 7.18 5.86 20160402 210613 7.62 5.88 20160402 210614 8.13 5.90 20160402 210615 8.59 5.91 20160402 210616 9.04 5.93 20160402 210617 9.47 5.95 20160402 210618 9.89 5.96 20160402 210619 10.28 5.97 20160402 210621 10.63 5.98 20160402 210622 10.77 5.98 20160402 210623 10.91 5.99 20160402 210626 11.29 6.00 20160402 210627 11.41 6.00 20160402 210628 11.52 6.00 20160402 210629 11.64 6.00 20160402 210630 11.75 6.00 20160402 210631 11.81 5.99 20160402 210632 11.92 5.99 20160402 210633 12.02 5.98 20160402 210634 12.13 5.98 20160402 210635 12.24 5.98 20160402 210636 12.33 5.97 20160402 210637 12.42 5.97 20160402 210638 12.46 5.96 20160402 210639 12.50 5.95 20160402 210640 12.55 5.94 20160402 210641 12.59 5.93 20160402 210642 12.63 5.92 20160402 210643 12.65 5.91 20160402 210645 12.70 5.89 20160402 210646 12.73 5.88 20160402 210647 12.79 5.88 20160402 210648 12.83 5.87 20160402 210649 12.86 5.86 20160402 210650 12.90 5.85 20160402 210652 12.92 5.84 20160402 210653 12.95 5.82 20160402 210654 12.99 5.81 20160402 210655 12.99 5.80 20160402 210656 12.98 5.79 20160402 210657 12.96 5.78 20160402 210658 12.94 5.76 20160402 210659 12.94 5.75 20160402 210700 12.90 5.74 20160402 210701 12.87 5.73 20160402 210703 12.80 5.70 20160402 210704 12.76 5.69 20160402 210705 12.72 5.68 20160402 210706 12.70 5.67 20160402 210707 12.68 5.66 20160402 210708 12.66 5.64 20160402 210709 12.62 5.63 20160402 210710 12.60 5.62 20160402 210711 12.57 5.60 20160402 210712 12.52 5.59 20160402 210713 12.47 5.58 20160402 210714 12.43 5.56 20160402 210715 12.38 5.55 20160402 210716 12.34 5.54 20160402 210717 12.31 5.52 20160402 210718 12.29 5.51 20160402 210719 12.27 5.50 20160402 210720 12.24 5.48 20160402 210721 12.23 5.47 20160402 210722 12.21 5.46 20160402 210723 12.20 5.45 20160402 210724 12.18 5.43 20160402 210725 12.17 5.42 20160402 210726 12.14 5.41 20160402 210727 12.08 5.39 20160402 210728 12.05 5.38 20160402 210729 12.01 5.36 20160402 210730 11.98 5.35 20160402 210731 11.95 5.34 20160402 210732 11.93 5.32 20160402 210733 11.89 5.31 20160402 210734 11.86 5.30 20160402 210735 11.84 5.29 20160402 210736 11.80 5.27 20160402 210737 11.77 5.26 20160402 210738 11.74 5.25 20160402 210739 11.71 5.23 20160402 210740 11.67 5.22 20160402 210741 11.64 5.21 20160402 210743 11.58 5.19 20160402 210744 11.54 5.18 20160402 210745 11.48 5.17 20160402 210746 11.42 5.15 20160402 210747 11.36 5.14 20160402 210748 11.30 5.13 20160402 210749 11.25 5.12 20160402 210750 11.21 5.10 20160402 210751 11.18 5.09 20160402 210752 11.15 5.09 20160402 210753 11.11 5.07 20160402 210754 11.07 5.06 20160402 210755 11.04 5.06 20160402 210756 10.99 5.04 20160402 210757 10.97 5.04 20160402 210758 10.97 5.03 20160402 210759 10.96 5.02 20160402 210800 10.95 5.01 20160402 210801 10.94 5.00 20160402 210802 10.92 5.00 20160402 210803 10.91 4.99 20160402 210804 10.92 4.98 20160402 210805 10.93 4.97 20160402 210806 10.96 4.97 20160402 210807 10.97 4.96 20160402 210808 10.99 4.96 20160402 210809 11.00 4.95 20160402 210810 11.02 4.95 20160402 210811 11.03 4.95 20160402 210812 11.08 4.94 20160402 210813 11.12 4.94 20160402 210814 11.18 4.94 20160402 210815 11.22 4.93 20160402 210816 11.29 4.93 20160402 210817 11.36 4.93 20160402 210818 11.40 4.93 20160402 210819 11.46 4.93 20160402 210820 11.50 4.93 20160402 210821 11.56 4.93 20160402 210822 11.60 4.93 20160402 210823 11.66 4.93 20160402 210824 11.69 4.93 20160402 210825 11.74 4.93 20160402 210826 11.76 4.93 20160402 210827 11.77 4.93 20160402 210828 11.79 4.92 20160402 210829 11.80 4.92 20160402 210830 11.83 4.92 20160402 210831 11.84 4.91 20160402 210833 11.84 4.91 20160402 210834 11.84 4.91 20160402 210835 11.82 4.91 20160402 210836 11.79 4.90 20160402 210837 11.76 4.90 20160402 210838 11.72 4.90 20160402 210839 11.71 4.90 20160402 210840 11.71 4.90 20160402 210841 11.72 4.89 20160402 210842 11.73 4.89 20160402 210843 11.73 4.88 20160402 210844 11.75 4.88 20160402 210845 11.76 4.88 20160402 210846 11.76 4.88 20160402 210847 11.77 4.87 20160402 210848 11.78 4.87 20160402 210849 11.77 4.87 20160402 210850 11.76 4.87 20160402 210851 11.75 4.87 20160402 210852 11.73 4.86 20160402 210853 11.72 4.86 20160402 210854 11.72 4.86 20160402 210855 11.71 4.85 20160402 210856 11.70 4.85 20160402 210857 11.69 4.85 20160402 210858 11.68 4.84 20160402 210859 11.68 4.84 20160402 210900 11.67 4.84 20160402 210901 11.65 4.83 20160402 210902 11.63 4.83 20160402 210903 11.61 4.83 20160402 210904 11.60 4.83 20160402 210905 11.59 4.82 20160402 210906 11.58 4.82 20160402 210907 11.58 4.82 20160402 210908 11.55 4.81 20160402 210909 11.53 4.81 20160402 210910 11.50 4.81 20160402 210911 11.48 4.80 20160402 210912 11.47 4.80 20160402 210913 11.45 4.80 20160402 210914 11.44 4.80 20160402 210915 11.43 4.79 20160402 210916 11.41 4.79 20160402 210917 11.38 4.79 20160402 210918 11.34 4.79 20160402 210919 11.31 4.79 20160402 210920 11.26 4.79 20160402 210921 11.22 4.78 20160402 210922 11.18 4.78 20160402 210924 11.14 4.78 20160402 210925 11.13 4.78 20160402 210926 11.12 4.78 20160402 210927 11.11 4.78 20160402 210928 11.10 4.78 20160402 210929 11.09 4.78 20160402 210930 11.07 4.78 20160402 210931 11.06 4.78 20160402 210932 11.04 4.78 20160402 210933 11.02 4.78 20160402 210934 11.01 4.78 20160402 210935 11.00 4.78 20160402 210936 10.99 4.78 20160402 210937 10.98 4.78 20160402 210938 10.97 4.78 20160402 210939 10.96 4.78 20160402 210940 10.95 4.78 20160402 210941 10.94 4.78 20160402 210942 10.92 4.78 20160402 210943 10.90 4.79 20160402 210944 10.87 4.79 20160402 210945 10.85 4.79 20160402 210946 10.83 4.79 20160402 210947 10.80 4.79 20160402 210948 10.74 4.79 20160402 210949 10.68 4.79 20160402 210950 10.60 4.79 20160402 210951 10.52 4.79 20160402 210952 10.43 4.79 20160402 210953 10.33 4.79 20160402 210954 10.22 4.79 20160402 210955 10.10 4.78 20160402 210956 10.00 4.78 20160402 210957 9.87 4.78 20160402 210958 9.75 4.78 20160402 210959 9.62 4.77 20160402 211000 9.49 4.77 20160402 211001 9.45 4.77 20160402 211002 9.41 4.77 20160402 211003 9.39 4.77 20160402 211004 9.37 4.76 20160402 211005 9.36 4.76 20160402 211006 9.37 4.76 20160402 211007 9.40 4.76 20160402 211008 9.43 4.75 20160402 211009 9.46 4.75 20160402 211010 9.49 4.75 20160402 211011 9.53 4.75 20160402 211012 9.57 4.75 20160402 211013 9.58 4.74 20160402 211015 9.56 4.74 20160402 211016 9.54 4.74 20160402 211017 9.52 4.74 20160402 211018 9.52 4.74 20160402 211019 9.51 4.74 20160402 211020 9.51 4.74 20160402 211021 9.52 4.74 20160402 211022 9.53 4.74 20160402 211023 9.54 4.74 20160402 211024 9.55 4.74 20160402 211025 9.56 4.75 20160402 211026 9.56 4.75 20160402 211027 9.59 4.75 20160402 211028 9.61 4.76 20160402 211029 9.64 4.76 20160402 211030 9.66 4.76 20160402 211031 9.69 4.77 20160402 211032 9.71 4.77 20160402 211033 9.74 4.77 20160402 211034 9.77 4.77 20160402 211035 9.79 4.78 20160402 211036 9.80 4.78 20160402 211037 9.81 4.78 20160402 211038 9.80 4.79 20160402 211039 9.81 4.79 20160402 211040 9.82 4.79 20160402 211041 9.83 4.80 20160402 211042 9.85 4.80 20160402 211043 9.87 4.81 20160402 211044 9.90 4.82 20160402 211045 9.92 4.82 20160402 211046 9.95 4.83 20160402 211047 9.98 4.83 20160402 211048 10.01 4.84 20160402 211049 10.04 4.85 20160402 211050 10.07 4.85 20160402 211051 10.13 4.86 20160402 211052 10.25 4.87 20160402 211053 10.37 4.87 20160402 211054 10.49 4.88 20160402 211055 10.59 4.89 20160402 211056 10.68 4.90 20160402 211057 10.77 4.91 20160402 211058 10.85 4.91 20160402 211059 10.93 4.92 20160402 211100 11.01 4.93 20160402 211101 11.09 4.93 20160402 211102 11.16 4.94 20160402 211103 11.25 4.95 20160402 211105 11.32 4.95 20160402 211106 11.38 4.95 20160402 211107 11.44 4.95 20160402 211108 11.49 4.95 20160402 211109 11.54 4.95 20160402 211110 11.59 4.95 20160402 211111 11.65 4.95 20160402 211112 11.70 4.95 20160402 211113 11.74 4.95 20160402 211114 11.79 4.95 20160402 211115 11.82 4.95 20160402 211116 11.86 4.95 20160402 211117 11.89 4.95 20160402 211118 11.92 4.95 20160402 211119 11.95 4.94 20160402 211120 11.97 4.94 20160402 211121 12.01 4.93 20160402 211122 12.04 4.93 20160402 211123 12.09 4.93 20160402 211124 12.12 4.92 20160402 211125 12.16 4.92 20160402 211126 12.19 4.91 20160402 211127 12.22 4.91 20160402 211128 12.25 4.90 20160402 211129 12.24 4.89 20160402 211130 12.23 4.89 20160402 211131 12.23 4.88 20160402 211132 12.23 4.87 20160402 211133 12.23 4.87 20160402 211134 12.23 4.86 20160402 211135 12.23 4.85 20160402 211136 12.23 4.85 20160402 211137 12.23 4.84 20160402 211138 12.23 4.83 20160402 211139 12.23 4.83 20160402 211140 12.22 4.82 20160402 211141 12.15 4.82 20160402 211142 12.08 4.81 20160402 211143 11.99 4.81 20160402 211144 11.92 4.80 20160402 211145 11.85 4.80 20160402 211146 11.77 4.80 20160402 211147 11.68 4.79 20160402 211148 11.60 4.79 20160402 211149 11.53 4.78 20160402 211150 11.45 4.78 20160402 211151 11.35 4.77 20160402 211152 11.30 4.77 20160402 211153 11.24 4.77 20160402 211154 11.19 4.77 20160402 211156 11.12 4.77 20160402 211157 11.07 4.77 20160402 211158 11.01 4.77 20160402 211159 10.95 4.77 20160402 211200 10.88 4.77 20160402 211201 10.81 4.78 20160402 211202 10.75 4.78 20160402 211203 10.70 4.78 20160402 211204 10.64 4.78 20160402 211205 10.59 4.79 20160402 211206 10.55 4.80 20160402 211207 10.49 4.81 20160402 211208 10.45 4.82 20160402 211209 10.42 4.83 20160402 211210 10.39 4.84 20160402 211211 10.35 4.85 20160402 211212 10.33 4.86 20160402 211213 10.30 4.87 20160402 211214 10.26 4.88 20160402 211215 10.24 4.89 20160402 211216 10.22 4.90 20160402 211217 10.43 4.93 20160402 211218 10.58 4.94 20160402 211219 10.74 4.96 20160402 211220 10.92 4.98 20160402 211221 11.06 5.00 20160402 211222 11.20 5.02 20160402 211223 11.33 5.04 20160402 211224 11.48 5.06 20160402 211225 11.60 5.07 20160402 211226 11.71 5.09 20160402 211227 11.84 5.11 20160402 211228 11.88 5.13 20160402 211229 11.87 5.14 20160402 211230 11.86 5.15 20160402 211231 11.87 5.16 20160402 211232 11.87 5.17 20160402 211233 11.89 5.18 20160402 211234 11.90 5.19 20160402 211235 11.93 5.20 20160402 211236 11.95 5.22 20160402 211237 11.98 5.23 20160402 211238 12.03 5.24 20160402 211239 12.07 5.25 20160402 211240 12.02 5.25 20160402 211241 11.95 5.24 20160402 211242 11.89 5.24 20160402 211243 11.84 5.24 20160402 211244 11.76 5.24 20160402 211246 11.70 5.24 20160402 211247 11.64 5.24 20160402 211248 11.55 5.23 20160402 211249 11.47 5.23 20160402 211250 11.37 5.23 20160402 211251 11.29 5.22 20160402 211252 11.26 5.23 20160402 211253 11.27 5.23 20160402 211254 11.29 5.24 20160402 211255 11.31 5.24 20160402 211256 11.33 5.25 20160402 211257 11.36 5.26 20160402 211258 11.40 5.26 20160402 211259 11.43 5.27 20160402 211300 11.46 5.27 20160402 211301 11.50 5.28 20160402 211302 11.54 5.29 20160402 211303 11.56 5.29 20160402 211304 11.53 5.30 20160402 211305 11.50 5.30 20160402 211306 11.47 5.31 20160402 211307 11.44 5.32 20160402 211308 11.40 5.32 20160402 211309 11.37 5.33 20160402 211310 11.34 5.34 20160402 211311 11.30 5.34 20160402 211312 11.27 5.35 20160402 211313 11.22 5.36 20160402 211314 11.17 5.37 20160402 211315 11.14 5.37 20160402 211316 11.09 5.38 20160402 211317 11.06 5.39 20160402 211318 11.02 5.40 20160402 211319 11.00 5.41 20160402 211321 10.95 5.43 20160402 211322 10.93 5.44 20160402 211323 10.90 5.45 20160402 211324 10.90 5.46 20160402 211325 10.90 5.47 20160402 211326 10.90 5.47 20160402 211327 10.88 5.48 20160402 211328 10.87 5.49 20160402 211329 10.84 5.50 20160402 211330 10.83 5.51 20160402 211331 10.82 5.52 20160402 211332 10.80 5.53 20160402 211333 10.79 5.54 20160402 211334 10.77 5.55 20160402 211335 10.76 5.55 20160402 211337 10.73 5.56 20160402 211338 10.70 5.57 20160402 211339 10.61 5.58 20160402 211340 10.55 5.59 20160402 211341 10.46 5.60 20160402 211342 10.39 5.61 20160402 211343 10.30 5.62 20160402 211344 10.23 5.63 20160402 211345 10.13 5.64 20160402 211346 10.06 5.65 20160402 211347 9.98 5.66 20160402 211348 9.88 5.67 20160402 211349 9.80 5.68 20160402 211350 9.76 5.69 20160402 211351 9.72 5.70 20160402 211352 9.67 5.71 20160402 211353 9.63 5.72 20160402 211354 9.58 5.73 20160402 211355 9.54 5.74 20160402 211356 9.48 5.75 20160402 211357 9.44 5.76 20160402 211359 9.33 5.78 20160402 211400 9.27 5.79 20160402 211401 9.23 5.80 20160402 211402 9.18 5.81 20160402 211403 9.15 5.82 20160402 211404 9.11 5.83 20160402 211405 9.08 5.84 20160402 211406 9.05 5.85 20160402 211407 9.02 5.86 20160402 211408 8.99 5.87 20160402 211409 8.97 5.88 20160402 211410 8.93 5.89 20160402 211411 8.91 5.90 20160402 211412 8.85 5.91 20160402 211413 8.78 5.92 20160402 211414 8.69 5.92 20160402 211415 8.62 5.93 20160402 211416 8.53 5.94 20160402 211417 8.45 5.95 20160402 211418 8.38 5.96 20160402 211419 8.30 5.97 20160402 211420 8.25 5.98 20160402 211421 8.18 5.98 20160402 211422 8.13 5.99 20160402 211423 8.08 6.00 20160402 211425 7.98 6.02 20160402 211426 7.94 6.03 20160402 211428 7.88 6.03 20160402 211429 7.83 6.04 20160402 211430 7.76 6.05 20160402 211431 7.71 6.06 20160402 211432 7.63 6.07 20160402 211433 7.56 6.08 20160402 211434 7.50 6.08 20160402 211435 7.44 6.09 20160402 211436 7.39 6.10 20160402 211437 7.33 6.10 20160402 211438 7.28 6.11 20160402 211439 7.22 6.12 20160402 211440 7.18 6.12 20160402 211441 7.12 6.13 20160402 211442 7.06 6.13 20160402 211443 7.01 6.14 20160402 211444 6.95 6.15 20160402 211445 6.91 6.15 20160402 211447 6.81 6.16 20160402 211448 6.76 6.17 20160402 211449 6.70 6.18 20160402 211450 6.66 6.18 20160402 211451 6.61 6.18 20160402 211452 6.56 6.19 20160402 211453 6.51 6.19 20160402 211454 6.47 6.20 20160402 211455 6.41 6.20 20160402 211456 6.36 6.20 20160402 211457 6.32 6.21 20160402 211458 6.27 6.21 20160402 211459 6.23 6.21 20160402 211501 6.17 6.22 20160402 211502 6.13 6.22 20160402 211503 6.09 6.22 20160402 211504 6.06 6.22 20160402 211505 6.01 6.22 20160402 211506 5.98 6.21 20160402 211507 5.93 6.21 20160402 211508 5.89 6.20 20160402 211509 5.86 6.19 20160402 211510 5.83 6.18 20160402 211511 5.80 6.17 20160402 211512 5.77 6.16 20160402 211513 5.74 6.15 20160402 211514 5.74 6.11 20160402 211515 5.73 6.07 20160402 211516 5.72 6.02 20160402 211518 5.71 5.94 20160402 211519 5.68 5.87 20160402 211520 5.60 5.78 20160402 211521 5.49 5.65 20160402 211522 5.36 5.53 20160402 211523 5.24 5.38 20160402 211524 5.08 5.23 20160402 211525 4.94 5.08 20160402 211535 4.68 3.69 20160402 211536 4.74 3.64 20160402 211537 4.79 3.61 20160402 211538 4.82 3.58 20160402 211539 4.85 3.55 20160402 211540 4.85 3.55 20160402 211541 4.85 3.51 20160402 211542 4.85 3.44 20160402 211543 4.86 3.36 20160402 211544 4.86 3.30 20160402 211545 4.86 3.26 20160402 211546 4.85 3.23 20160402 211547 4.85 3.19 20160402 211548 4.83 3.17 20160402 211549 4.80 3.15 20160402 211550 4.78 3.12 20160402 211551 4.75 3.10 20160402 211552 4.71 3.01 20160402 211553 4.67 2.87 20160402 211554 4.64 2.74 20160402 211555 4.61 2.65 20160402 211556 4.59 2.54 20160402 211557 4.58 2.44 20160402 211558 4.57 2.36 20160402 211559 4.58 2.28 20160402 212101 6.23 0.96 20160402 212102 6.32 0.99 20160402 212103 6.39 1.01 20160402 212104 6.47 1.04 20160402 212105 6.53 1.06 20160402 212106 6.60 1.09 20160402 212107 6.68 1.12 20160402 212108 6.75 1.14 20160402 212109 6.82 1.17 20160402 212110 6.88 1.19 20160402 212111 6.94 1.21 20160402 212112 6.99 1.21 20160402 212113 7.04 1.22 20160402 212114 7.08 1.23 20160402 212115 7.12 1.24 20160402 212116 7.18 1.25 20160402 212117 7.23 1.26 20160402 212118 7.28 1.27 20160402 212119 7.34 1.28 20160402 212120 7.39 1.29 20160402 212121 7.46 1.31 20160402 212122 7.51 1.32 20160402 212123 7.57 1.33 20160402 212124 7.62 1.35 20160402 212126 7.66 1.36 20160402 212127 7.72 1.37 20160402 212128 7.77 1.39 20160402 212129 7.82 1.40 20160402 212130 7.88 1.41 20160402 212131 7.92 1.42 20160402 212132 7.98 1.44 20160402 212133 8.01 1.45 20160402 212134 8.04 1.46 20160402 212135 8.07 1.47 20160402 212136 8.10 1.49 20160402 212137 8.13 1.50 20160402 212138 8.17 1.51 20160402 212139 8.21 1.52 20160402 212140 8.24 1.53 20160402 212141 8.28 1.55 20160402 212142 8.33 1.56 20160402 212143 8.38 1.57 20160402 212144 8.43 1.59 20160402 212145 8.48 1.60 20160402 212146 8.54 1.61 20160402 212147 8.59 1.63 20160402 212148 8.63 1.64 20160402 212149 8.68 1.65 20160402 212150 8.74 1.66 20160402 212151 8.79 1.68 20160402 212152 8.84 1.69 20160402 212153 8.89 1.71 20160402 212154 8.94 1.72 20160402 212155 8.99 1.73 20160402 212156 9.03 1.74 20160402 212157 9.08 1.76 20160402 212158 9.11 1.77 20160402 212159 9.15 1.78 20160402 212200 9.18 1.79 20160402 212201 9.22 1.80 20160402 212202 9.25 1.81 20160402 212203 9.28 1.82 20160402 212204 9.30 1.83 20160402 212205 9.33 1.84 20160402 212206 9.35 1.85 20160402 212207 9.37 1.86 20160402 212208 9.40 1.87 20160402 212209 9.42 1.88 20160402 212210 9.44 1.89 20160402 212211 9.47 1.90 20160402 212212 9.49 1.90 20160402 212213 9.51 1.91 20160402 212214 9.53 1.92 20160402 212215 9.56 1.93 20160402 212217 9.58 1.94 20160402 212218 9.60 1.95 20160402 212219 9.62 1.96 20160402 212220 9.65 1.97 20160402 212221 9.67 1.97 20160402 212222 9.69 1.98 20160402 212223 9.71 1.99 20160402 212224 9.73 2.00 20160402 212225 9.74 2.00 20160402 212226 9.75 2.01 20160402 212227 9.77 2.02 20160402 212228 9.78 2.02 20160402 212229 9.79 2.03 20160402 212230 9.79 2.04 20160402 212231 9.80 2.04 20160402 212232 9.80 2.05 20160402 212233 9.80 2.05 20160402 212234 9.80 2.06 20160402 212235 9.80 2.06 20160402 212236 9.80 2.06 20160402 212237 9.80 2.07 20160402 212238 9.80 2.07 20160402 212239 9.80 2.07 20160402 212240 9.79 2.08 20160402 212241 9.79 2.08 20160402 212242 9.78 2.08 20160402 212243 9.78 2.08 20160402 212244 9.77 2.08 20160402 212245 9.76 2.08 20160402 212246 9.75 2.08 20160402 212247 9.72 2.08 20160402 212248 9.70 2.08 20160402 212249 9.68 2.07 20160402 212250 9.65 2.07 20160402 212251 9.63 2.07 20160402 212252 9.60 2.06 20160402 212253 9.58 2.06 20160402 212254 9.56 2.06 20160402 212255 9.54 2.05 20160402 212256 9.52 2.05 20160402 212257 9.50 2.04 20160402 212258 9.48 2.04 20160402 212259 9.47 2.03 20160402 212300 9.45 2.03 20160402 212301 9.44 2.02 20160402 212302 9.43 2.02 20160402 212303 9.41 2.01 20160402 212304 9.40 2.01 20160402 212305 9.40 2.00 20160402 212307 9.39 2.00 20160402 212308 9.39 1.99 20160402 212309 9.40 1.99 20160402 212310 9.40 1.99 20160402 212311 9.41 1.98 20160402 212312 9.42 1.98 20160402 212313 9.43 1.98 20160402 212314 9.44 1.98 20160402 212315 9.45 1.98 20160402 212316 9.47 1.97 20160402 212317 9.49 1.97 20160402 212318 9.51 1.97 20160402 212319 9.53 1.97 20160402 212320 9.55 1.97 20160402 212321 9.57 1.97 20160402 212322 9.59 1.97 20160402 212323 9.62 1.97 20160402 212324 9.64 1.97 20160402 212325 9.66 1.97 20160402 212326 9.68 1.97 20160402 212327 9.69 1.97 20160402 212328 9.71 1.97 20160402 212329 9.73 1.97 20160402 212330 9.74 1.97 20160402 212331 9.76 1.97 20160402 212332 9.78 1.97 20160402 212333 9.80 1.97 20160402 212334 9.82 1.97 20160402 212335 9.84 1.97 20160402 212336 9.86 1.97 20160402 212337 9.87 1.97 20160402 212338 9.88 1.97 20160402 212339 9.89 1.98 20160402 212340 9.89 1.98 20160402 212341 9.90 1.98 20160402 212342 9.91 1.98 20160402 212343 9.92 1.98 20160402 212344 9.93 1.98 20160402 212345 9.93 1.98 20160402 212346 9.94 1.98 20160402 212347 9.94 1.97 20160402 212348 9.94 1.97 20160402 212349 9.95 1.97 20160402 212350 9.94 1.97 20160402 212351 9.95 1.97 20160402 212352 9.95 1.97 20160402 212353 9.95 1.97 20160402 212354 9.95 1.97 20160402 212355 9.95 1.97 20160402 212356 9.95 1.97 20160402 212358 9.95 1.97 20160402 212359 9.95 1.97 20160402 212400 9.96 1.97 20160402 212401 9.96 1.96 20160402 212402 9.97 1.96 20160402 212403 9.98 1.96 20160402 212404 9.98 1.96 20160402 212405 9.98 1.96 20160402 212406 9.99 1.96 20160402 212407 9.99 1.96 20160402 212408 9.97 1.95 20160402 212409 9.95 1.95 20160402 212410 9.94 1.95 20160402 212411 9.92 1.95 20160402 212412 9.90 1.95 20160402 212413 9.88 1.95 20160402 212414 9.86 1.94 20160402 212415 9.84 1.94 20160402 212416 9.82 1.94 20160402 212417 9.79 1.94 20160402 212418 9.77 1.94 20160402 212419 9.75 1.93 20160402 212420 9.73 1.93 20160402 212421 9.71 1.93 20160402 212422 9.69 1.93 20160402 212423 9.67 1.93 20160402 212424 9.65 1.93 20160402 212425 9.63 1.92 20160402 212426 9.61 1.92 20160402 212427 9.59 1.92 20160402 212428 9.57 1.92 20160402 212429 9.56 1.92 20160402 212430 9.55 1.92 20160402 212431 9.54 1.91 20160402 212432 9.53 1.91 20160402 212433 9.53 1.91 20160402 212434 9.52 1.91 20160402 212435 9.52 1.91 20160402 212436 9.52 1.91 20160402 212437 9.52 1.90 20160402 212438 9.51 1.90 20160402 212439 9.51 1.89 20160402 212440 9.50 1.89 20160402 212441 9.49 1.88 20160402 212442 9.48 1.88 20160402 212443 9.47 1.87 20160402 212444 9.45 1.87 20160402 212445 9.44 1.86 20160402 212446 9.43 1.86 20160402 212448 9.41 1.85 20160402 212449 9.42 1.85 20160402 212450 9.43 1.84 20160402 212451 9.45 1.83 20160402 212452 9.47 1.83 20160402 212453 9.48 1.82 20160402 212454 9.50 1.82 20160402 212455 9.52 1.81 20160402 212456 9.54 1.80 20160402 212457 9.54 1.80 20160402 212458 9.54 1.79 20160402 212459 9.43 1.78 20160402 212500 9.29 1.76 20160402 212502 9.06 1.73 20160402 212503 8.94 1.72 20160402 212504 8.83 1.71 20160402 212505 8.72 1.69 20160402 212506 8.62 1.68 20160402 212507 8.52 1.67 20160402 212508 8.43 1.65 20160402 212509 8.33 1.64 20160402 212510 8.24 1.63 20160402 212511 8.15 1.62 20160402 212512 8.06 1.61 20160402 212513 7.98 1.61 20160402 212514 7.90 1.60 20160402 212516 7.77 1.58 20160402 212517 7.72 1.57 20160402 212518 7.67 1.56 20160402 212519 7.65 1.56 20160402 212520 7.65 1.55 20160402 212521 7.65 1.55 20160402 212522 7.63 1.55 20160402 212523 7.60 1.54 20160402 212524 7.53 1.54 20160402 212525 7.46 1.53 20160402 212526 7.39 1.52 20160402 212527 7.31 1.51 20160402 212528 7.23 1.50 20160402 212529 7.18 1.49 20160402 212530 7.17 1.49 20160402 212531 7.15 1.48 20160402 212532 7.13 1.47 20160402 212533 7.12 1.46 20160402 212534 7.12 1.46 20160402 212535 7.12 1.45 20160402 212536 7.12 1.44 20160402 212537 7.13 1.43 20160402 212539 7.15 1.42 20160402 212540 7.05 1.41 20160402 212541 6.87 1.38 20160402 212542 6.69 1.36 20160402 212543 6.52 1.33 20160402 212544 6.36 1.31 20160402 212545 6.20 1.29 20160402 212547 5.92 1.24 20160402 212548 5.78 1.22 20160402 212549 5.64 1.19 20160402 212550 5.34 1.17 20160402 212551 4.88 1.14 20160402 212552 4.52 1.12 20160402 212553 4.10 1.09 20160402 212554 3.69 1.07 20160402 212555 3.30 1.04 20160402 212556 2.94 1.02 20160402 212557 2.62 0.99 20160402 212558 2.35 0.97 20160402 212559 2.15 0.95 20160402 212600 1.97 0.93 20160402 212601 1.91 0.93 20160402 212602 1.90 0.93 20160402 212603 1.96 0.93 20160402 212604 2.08 0.92 20160402 212605 2.25 0.92 20160402 212606 2.49 0.92 20160402 212607 2.65 0.93 20160402 212608 2.96 0.93 20160402 212609 3.31 0.93 20160402 212610 3.77 0.94 20160402 212611 4.36 0.95 20160402 212612 4.93 0.97 20160402 212613 5.39 0.98 20160402 212614 5.93 0.99 20160402 212615 6.45 1.01 20160402 212616 6.93 1.02 20160402 212617 7.40 1.03 20160402 212622 8.40 0.99 20160402 212623 8.45 0.97 20160402 212624 8.48 0.95 20160402 212625 8.54 0.94 20160402 212626 8.52 0.91 20160402 212627 8.48 0.89 20160402 212628 8.42 0.87 20160402 212630 8.34 0.85 20160402 212631 8.13 0.83 20160402 212632 7.85 0.82 20160402 212633 7.54 0.82 20160402 212634 7.28 0.82 20160402 212642 7.29 1.09 20160402 212643 7.67 1.16 20160402 212644 8.04 1.22 20160402 212645 8.40 1.29 20160402 212646 8.78 1.36 20160402 212647 9.11 1.42 20160402 212648 9.44 1.48 20160402 212649 9.75 1.54 20160402 212650 10.02 1.59 20160402 212651 10.06 1.61 20160402 212652 9.95 1.60 20160402 212653 9.84 1.59 20160402 212654 9.73 1.58 20160402 212655 9.62 1.58 20160402 212656 9.52 1.57 20160402 212657 9.42 1.56 20160402 212658 9.31 1.55 20160402 212659 9.21 1.54 20160402 212700 9.11 1.54 20160402 212701 9.06 1.54 20160402 212702 9.04 1.55 20160402 212703 9.02 1.55 20160402 212704 8.98 1.56 20160402 212706 8.96 1.57 20160402 212707 8.94 1.57 20160402 212708 8.91 1.58 20160402 212709 8.88 1.59 20160402 212710 8.85 1.59 20160402 212711 8.82 1.60 20160402 212712 8.83 1.61 20160402 212713 8.86 1.63 20160402 212714 8.89 1.64 20160402 212715 8.91 1.65 20160402 212716 8.94 1.65 20160402 212717 8.97 1.66 20160402 212718 9.00 1.67 20160402 212719 9.02 1.67 20160402 212720 9.04 1.68 20160402 212721 9.06 1.69 20160402 212722 9.09 1.69 20160402 212723 9.12 1.70 20160402 212724 9.16 1.71 20160402 212725 9.19 1.72 20160402 212726 9.23 1.72 20160402 212727 9.26 1.73 20160402 212728 9.31 1.74 20160402 212729 9.35 1.74 20160402 212730 9.39 1.75 20160402 212731 9.43 1.76 20160402 212732 9.44 1.76 20160402 212733 9.43 1.76 20160402 212734 9.41 1.76 20160402 212735 9.40 1.76 20160402 212736 9.37 1.76 20160402 212737 9.35 1.76 20160402 212738 9.32 1.76 20160402 212739 9.29 1.76 20160402 212741 9.22 1.76 20160402 212743 9.11 1.76 20160402 212744 9.05 1.76 20160402 212746 8.95 1.76 20160402 212747 8.89 1.76 20160402 212748 8.84 1.76 20160402 212749 8.79 1.76 20160402 212750 8.75 1.76 20160402 212751 8.71 1.76 20160402 212752 8.66 1.76 20160402 212753 8.60 1.75 20160402 212754 8.55 1.75 20160402 212755 8.49 1.75 20160402 212757 8.44 1.74 20160402 212758 8.37 1.74 20160402 212759 8.31 1.73 20160402 212800 8.25 1.73 20160402 212801 8.19 1.72 20160402 212802 8.14 1.72 20160402 212803 8.08 1.71 20160402 212804 8.01 1.70 20160402 212805 7.95 1.70 20160402 212806 7.90 1.69 20160402 212807 7.84 1.68 20160402 212808 7.79 1.68 20160402 212809 7.75 1.67 20160402 212810 7.71 1.66 20160402 212811 7.68 1.66 20160402 212812 7.64 1.65 20160402 212813 7.54 1.64 20160402 212814 7.42 1.63 20160402 212815 7.31 1.63 20160402 212816 7.20 1.62 20160402 212817 7.09 1.61 20160402 212818 6.98 1.60 20160402 212819 6.88 1.59 20160402 212820 6.78 1.59 20160402 212821 6.69 1.58 20160402 212822 6.60 1.57 20160402 212823 6.56 1.57 20160402 212824 6.54 1.56 20160402 212825 6.52 1.56 20160402 212826 6.51 1.56 20160402 212827 6.49 1.55 20160402 212828 6.48 1.55 20160402 212829 6.47 1.55 20160402 212830 6.46 1.54 20160402 212831 6.45 1.54 20160402 212832 6.44 1.54 20160402 212833 6.38 1.53 20160402 212834 6.29 1.53 20160402 212835 6.20 1.52 20160402 212836 6.11 1.52 20160402 212837 6.00 1.51 20160402 212838 5.90 1.50 20160402 212839 5.81 1.50 20160402 212840 5.72 1.49 20160402 212843 5.51 1.47 20160402 212844 5.56 1.47 20160402 212845 5.60 1.46 20160402 212847 5.64 1.46 20160402 212848 5.67 1.45 20160402 212849 5.69 1.45 20160402 212850 5.73 1.44 20160402 212851 5.74 1.44 20160402 212852 5.76 1.43 20160402 212853 5.77 1.43 20160402 212854 5.76 1.42 20160402 212855 5.75 1.42 20160402 212856 5.73 1.42 20160402 212857 5.71 1.42 20160402 212858 5.69 1.42 20160402 212859 5.69 1.42 20160402 212900 5.67 1.41 20160402 212901 5.66 1.41 20160402 212902 5.65 1.41 20160402 212903 5.64 1.41 20160402 212904 5.66 1.41 20160402 212905 5.70 1.41 20160402 212906 5.74 1.42 20160402 212907 5.79 1.42 20160402 212908 5.83 1.42 20160402 212909 5.89 1.43 20160402 212910 5.93 1.43 20160402 212911 5.98 1.43 20160402 212912 6.03 1.43 20160402 212913 6.09 1.44 20160402 212914 6.13 1.44 20160402 212915 6.15 1.44 20160402 212916 6.17 1.43 20160402 212917 6.19 1.43 20160402 212918 6.21 1.43 20160402 212919 6.22 1.43 20160402 212920 6.23 1.43 20160402 212921 6.23 1.43 20160402 212922 6.24 1.43 20160402 212923 6.24 1.43 20160402 212924 6.21 1.42 20160402 212925 6.15 1.42 20160402 212926 6.10 1.42 20160402 212927 6.06 1.42 20160402 212928 6.01 1.41 20160402 212929 5.96 1.41 20160402 212930 5.91 1.41 20160402 212931 5.86 1.40 20160402 212932 5.82 1.40 20160402 212933 5.77 1.40 20160402 212934 5.74 1.40 20160402 212935 5.71 1.39 20160402 212936 5.69 1.39 20160402 212938 5.66 1.39 20160402 212939 5.63 1.39 20160402 212940 5.60 1.39 20160402 212941 5.57 1.39 20160402 212942 5.56 1.39 20160402 212943 5.53 1.38 20160402 212944 5.50 1.38 20160402 212945 5.45 1.38 20160402 212946 5.40 1.38 20160402 212947 5.37 1.38 20160402 212948 5.32 1.38 20160402 212949 5.27 1.38 20160402 212950 5.22 1.38 20160402 212951 5.18 1.38 20160402 212952 5.13 1.37 20160402 212953 5.08 1.37 20160402 212954 5.03 1.37 20160402 212955 5.00 1.37 20160402 212956 5.00 1.37 20160402 212957 4.98 1.37 20160402 212958 4.97 1.37 20160402 212959 4.97 1.37 20160402 213000 4.97 1.37 20160402 213001 4.98 1.37 20160402 213002 4.99 1.37 20160402 213003 5.00 1.37 20160402 213004 5.02 1.36 20160402 213005 5.09 1.37 20160402 213006 5.16 1.37 20160402 213008 5.30 1.37 20160402 213011 5.50 1.38 20160402 213012 5.56 1.38 20160402 213013 5.61 1.38 20160402 213014 5.66 1.39 20160402 213015 5.68 1.39 20160402 213016 5.68 1.39 20160402 213017 5.68 1.39 20160402 213018 5.68 1.39 20160402 213019 5.70 1.39 20160402 213020 5.70 1.39 20160402 213021 5.71 1.39 20160402 213022 5.73 1.40 20160402 213023 5.74 1.40 20160402 213024 5.77 1.40 20160402 213025 5.78 1.40 20160402 213026 5.80 1.41 20160402 213027 5.81 1.41 20160402 213029 5.83 1.41 20160402 213030 5.85 1.42 20160402 213031 5.87 1.42 20160402 213032 5.89 1.43 20160402 213033 5.91 1.43 20160402 213034 5.95 1.44 20160402 213035 5.99 1.44 20160402 213036 6.08 1.45 20160402 213037 6.17 1.45 20160402 213038 6.26 1.46 20160402 213039 6.36 1.46 20160402 213040 6.46 1.47 20160402 213041 6.57 1.47 20160402 213042 6.68 1.48 20160402 213043 6.80 1.48 20160402 213045 7.04 1.49 20160402 213046 7.18 1.50 20160402 213047 7.32 1.51 20160402 213048 7.46 1.52 20160402 213049 7.58 1.52 20160402 213050 7.70 1.53 20160402 213051 7.82 1.54 20160402 213052 7.94 1.54 20160402 213053 8.04 1.55 20160402 213054 8.14 1.56 20160402 213055 8.23 1.56 20160402 213056 8.24 1.56 20160402 213057 8.22 1.56 20160402 213058 8.20 1.56 20160402 213059 8.18 1.56 20160402 213100 8.16 1.56 20160402 213101 8.13 1.56 20160402 213102 8.13 1.56 20160402 213103 8.12 1.56 20160402 213104 8.11 1.56 20160402 213105 8.12 1.56 20160402 213106 8.15 1.56 20160402 213107 8.19 1.56 20160402 213108 8.23 1.57 20160402 213109 8.26 1.57 20160402 213110 8.30 1.57 20160402 213111 8.34 1.57 20160402 213112 8.37 1.58 20160402 213113 8.41 1.58 20160402 213114 8.43 1.58 20160402 213115 8.46 1.59 20160402 213116 8.50 1.59 20160402 213117 8.53 1.59 20160402 213119 8.57 1.59 20160402 213120 8.60 1.60 20160402 213121 8.64 1.60 20160402 213122 8.69 1.60 20160402 213123 8.73 1.60 20160402 213124 8.78 1.61 20160402 213125 8.82 1.61 20160402 213129 8.93 1.61 20160402 213130 8.94 1.61 20160402 213131 8.92 1.62 20160402 213132 8.91 1.62 20160402 213133 8.90 1.62 20160402 213134 8.89 1.62 20160402 213135 8.88 1.62 20160402 213136 8.88 1.62 20160402 213137 8.86 1.62 20160402 213138 8.84 1.63 20160402 213139 8.81 1.63 20160402 213140 8.79 1.63 20160402 213141 8.77 1.64 20160402 213142 8.75 1.64 20160402 213143 8.74 1.65 20160402 213144 8.72 1.65 20160402 213145 8.71 1.65 20160402 213146 8.69 1.66 20160402 213148 8.80 1.68 20160402 213153 9.11 1.73 20160402 213156 9.32 1.76 20160402 213157 9.40 1.77 20160402 213158 9.50 1.78 20160402 213159 9.62 1.79 20160402 213200 9.74 1.80 20160402 213201 9.85 1.81 20160402 213202 9.96 1.82 20160402 213203 10.04 1.82 20160402 213204 10.13 1.83 20160402 213205 10.22 1.84 20160402 213206 10.29 1.84 20160402 213207 10.28 1.84 20160402 213208 10.21 1.83 20160402 213210 10.14 1.83 20160402 213211 10.07 1.82 20160402 213212 10.00 1.81 20160402 213213 9.92 1.81 20160402 213214 9.84 1.80 20160402 213215 9.77 1.79 20160402 213216 9.68 1.78 20160402 213217 9.60 1.78 20160402 213218 9.55 1.77 20160402 213219 9.52 1.76 20160402 213220 9.50 1.75 20160402 213221 9.47 1.75 20160402 213222 9.45 1.74 20160402 213223 9.42 1.73 20160402 213224 9.40 1.71 20160402 213225 9.38 1.70 20160402 213226 9.35 1.69 20160402 213227 9.31 1.68 20160402 213228 9.28 1.67 20160402 213231 9.21 1.68 20160402 213232 9.18 1.69 20160402 213234 9.13 1.70 20160402 213235 9.11 1.70 20160402 213236 9.08 1.71 20160402 213237 9.06 1.71 20160402 213238 9.05 1.71 20160402 213239 9.05 1.71 20160402 213240 9.05 1.71 20160402 213241 9.06 1.71 20160402 213242 9.06 1.71 20160402 213243 9.07 1.71 20160402 213244 9.07 1.71 20160402 213245 9.08 1.71 20160402 213246 9.08 1.71 20160402 213247 9.10 1.72 20160402 213248 9.10 1.72 20160402 213250 9.11 1.72 20160402 213252 9.11 1.72 20160402 213253 9.11 1.72 20160402 213254 9.12 1.72 20160402 213255 9.12 1.71 20160402 213256 9.11 1.71 20160402 213257 9.11 1.70 20160402 213258 9.11 1.69 20160402 213300 9.11 1.69 20160402 213301 9.11 1.68 20160402 213302 9.11 1.67 20160402 213303 9.10 1.66 20160402 213304 9.10 1.65 20160402 213305 9.10 1.64 20160402 213306 9.09 1.64 20160402 213307 9.08 1.63 20160402 213308 9.08 1.62 20160402 213309 9.06 1.62 20160402 213310 9.04 1.62 20160402 213311 9.02 1.62 20160402 213312 9.00 1.62 20160402 213313 8.98 1.62 20160402 213314 8.95 1.62 20160402 213315 8.93 1.62 20160402 213316 8.91 1.63 20160402 213317 8.90 1.63 20160402 213318 8.88 1.63 20160402 213319 8.85 1.64 20160402 213320 8.80 1.65 20160402 213321 8.76 1.67 20160402 213322 8.72 1.68 20160402 213323 8.68 1.69 20160402 213324 8.63 1.71 20160402 213325 8.60 1.72 20160402 213326 8.55 1.73 20160402 213327 8.51 1.75 20160402 213328 8.47 1.76 20160402 213329 8.42 1.76 20160402 213330 8.36 1.75 20160402 213331 8.30 1.73 20160402 213332 8.24 1.72 20160402 213333 8.18 1.70 20160402 213334 8.13 1.69 20160402 213335 8.07 1.67 20160402 213336 8.01 1.66 20160402 213337 7.95 1.65 20160402 213338 7.89 1.63 20160402 213339 7.81 1.63 20160402 213340 7.73 1.63 20160402 213341 7.65 1.63 20160402 213342 7.57 1.63 20160402 213343 7.49 1.63 20160402 213344 7.41 1.63 20160402 213345 7.33 1.62 20160402 213346 7.25 1.62 20160402 213347 7.17 1.62 20160402 213348 7.10 1.62 20160402 213349 7.03 1.62 20160402 213351 6.98 1.62 20160402 213352 6.92 1.61 20160402 213353 6.87 1.61 20160402 213354 6.82 1.61 20160402 213355 6.77 1.60 20160402 213356 6.71 1.60 20160402 213357 6.66 1.60 20160402 213358 6.61 1.59 20160402 213359 6.56 1.59 20160402 213400 6.52 1.58 20160402 213401 6.50 1.58 20160402 213402 6.48 1.58 20160402 213403 6.46 1.57 20160402 213404 6.45 1.57 20160402 213405 6.43 1.57 20160402 213406 6.41 1.57 20160402 213407 6.40 1.56 20160402 213408 6.38 1.56 20160402 213409 6.36 1.56 20160402 213410 6.35 1.55 20160402 213411 6.33 1.55 20160402 213412 6.31 1.55 20160402 213413 6.29 1.54 20160402 213414 6.27 1.54 20160402 213415 6.25 1.54 20160402 213416 6.22 1.53 20160402 213417 6.21 1.53 20160402 213418 6.18 1.53 20160402 213419 6.16 1.52 20160402 213420 6.14 1.52 20160402 213421 6.14 1.52 20160402 213422 6.15 1.52 20160402 213423 6.17 1.52 20160402 213424 6.18 1.51 20160402 213425 6.19 1.51 20160402 213426 6.21 1.51 20160402 213427 6.22 1.51 20160402 213428 6.24 1.51 20160402 213429 6.26 1.51 20160402 213430 6.28 1.51 20160402 213431 6.28 1.51 20160402 213432 6.28 1.50 20160402 213433 6.29 1.50 20160402 213434 6.29 1.50 20160402 213435 6.30 1.50 20160402 213436 6.31 1.50 20160402 213437 6.32 1.49 20160402 213438 6.33 1.49 20160402 213439 6.35 1.49 20160402 213440 6.36 1.49 20160402 213442 6.36 1.49 20160402 213443 6.36 1.48 20160402 213444 6.37 1.48 20160402 213445 6.38 1.48 20160402 213446 6.40 1.48 20160402 213447 6.42 1.47 20160402 213448 6.44 1.47 20160402 213449 6.48 1.47 20160402 213450 6.51 1.47 20160402 213451 6.56 1.47 20160402 213452 6.51 1.46 20160402 213453 6.47 1.46 20160402 213454 6.44 1.45 20160402 213455 6.39 1.45 20160402 213456 6.36 1.44 20160402 213457 6.32 1.44 20160402 213458 6.29 1.44 20160402 213459 6.26 1.43 20160402 213500 6.22 1.43 20160402 213501 6.20 1.42 20160402 213502 6.15 1.42 20160402 213503 6.08 1.41 20160402 213504 6.02 1.40 20160402 213505 5.95 1.40 20160402 213506 5.89 1.39 20160402 213507 5.82 1.39 20160402 213508 5.76 1.38 20160402 213509 5.70 1.37 20160402 213510 5.64 1.37 20160402 213511 5.59 1.36 20160402 213512 5.53 1.36 20160402 213513 5.47 1.35 20160402 213514 5.40 1.35 20160402 213515 5.34 1.34 20160402 213516 5.27 1.33 20160402 213517 5.20 1.33 20160402 213518 5.12 1.32 20160402 213519 5.04 1.32 20160402 213520 4.96 1.31 20160402 213521 4.87 1.30 20160402 213522 4.81 1.30 20160402 213523 4.76 1.29 20160402 213524 4.72 1.29 20160402 213525 4.66 1.28 20160402 213526 4.61 1.28 20160402 213527 4.55 1.27 20160402 213528 4.50 1.27 20160402 213529 4.45 1.26 20160402 213530 4.39 1.26 20160402 213532 4.34 1.25 20160402 213533 4.25 1.25 20160402 213534 4.15 1.24 20160402 213535 4.04 1.24 20160402 213536 3.94 1.23 20160402 213537 3.84 1.23 20160402 213538 3.74 1.22 20160402 213539 3.64 1.22 20160402 213540 3.55 1.21 20160402 213541 3.46 1.21 20160402 213542 3.37 1.20 20160402 213543 3.28 1.20 20160402 213544 3.16 1.19 20160402 213545 3.03 1.19 20160402 213546 2.91 1.19 20160402 213547 2.79 1.18 20160402 213548 2.66 1.18 20160402 213549 2.54 1.18 20160402 213550 2.41 1.17 20160402 213551 2.29 1.17 20160402 213552 2.17 1.16 20160402 213553 2.06 1.16 20160402 213554 1.96 1.16 20160402 213555 1.87 1.15 20160402 213556 1.77 1.15 20160402 213557 1.68 1.15 20160402 213558 1.58 1.14 20160402 213559 1.47 1.14 20160402 213600 1.38 1.14 20160402 213601 1.26 1.14 20160402 213602 1.14 1.13 20160402 213603 1.02 1.13 20160402 213604 0.90 1.13 20160402 213605 0.80 1.13 20160402 213606 0.73 1.12 20160402 213607 0.68 1.12 20160402 213608 0.66 1.12 20160402 213609 0.66 1.12 20160402 213610 0.67 1.12 20160402 213612 0.74 1.11 20160402 213613 0.77 1.11 20160402 213614 0.75 1.11 20160402 213615 0.75 1.11 20160402 213616 0.76 1.11 20160402 213617 0.79 1.11 20160402 213618 0.84 1.11 20160402 213619 0.89 1.10 20160402 213620 0.95 1.10 20160402 213621 1.02 1.10 20160402 213624 1.17 1.10 20160402 213625 1.26 1.10 20160402 213627 1.47 1.10 20160402 213628 1.57 1.10 20160402 213629 1.67 1.10 20160402 213630 1.74 1.10 20160402 213631 1.84 1.10 20160402 213632 1.94 1.10 20160402 213633 2.02 1.10 20160402 213634 2.11 1.10 20160402 213635 2.23 1.10 20160402 213636 2.36 1.10 20160402 213637 2.48 1.10 20160402 213638 2.60 1.10 20160402 213639 2.73 1.10 20160402 213640 2.85 1.10 20160402 213641 2.97 1.10 20160402 213642 3.07 1.10 20160402 213643 3.16 1.10 20160402 213644 3.28 1.10 20160402 213645 3.37 1.10 20160402 213646 3.46 1.11 20160402 213647 3.54 1.11 20160402 213648 3.63 1.11 20160402 213649 3.72 1.11 20160402 213650 3.80 1.11 20160402 213651 3.89 1.11 20160402 213652 3.99 1.11 20160402 213653 4.09 1.11 20160402 213654 4.19 1.12 20160402 213655 4.28 1.12 20160402 213656 4.33 1.12 20160402 213657 4.39 1.12 20160402 213658 4.45 1.12 20160402 213659 4.52 1.12 20160402 213700 4.59 1.13 20160402 213701 4.65 1.13 20160402 213702 4.72 1.13 20160402 213703 4.78 1.13 20160402 213704 4.83 1.13 20160402 213705 4.89 1.13 20160402 213706 4.94 1.13 20160402 213707 4.98 1.14 20160402 213708 5.04 1.14 20160402 213709 5.10 1.14 20160402 213710 5.15 1.15 20160402 213711 5.21 1.15 20160402 213712 5.26 1.15 20160402 213714 5.31 1.16 20160402 213715 5.36 1.16 20160402 213716 5.37 1.16 20160402 213717 5.27 1.16 20160402 213718 5.19 1.16 20160402 213719 5.14 1.17 20160402 213720 5.08 1.17 20160402 213721 5.04 1.17 20160402 213722 5.00 1.17 20160402 213723 4.98 1.18 20160402 213724 4.97 1.18 20160402 213725 4.97 1.18 20160402 213726 4.98 1.18 20160402 213727 4.90 1.19 20160402 213728 4.83 1.19 20160402 213729 4.79 1.19 20160402 213730 4.73 1.20 20160402 213731 4.69 1.20 20160402 213732 4.67 1.20 20160402 213733 4.65 1.21 20160402 213734 4.62 1.21 20160402 213735 4.60 1.21 20160402 213736 4.59 1.22 20160402 213737 4.62 1.22 20160402 213738 4.66 1.22 20160402 213739 4.69 1.23 20160402 213740 4.73 1.23 20160402 213741 4.78 1.23 20160402 213742 4.83 1.24 20160402 213743 4.89 1.24 20160402 213744 4.95 1.24 20160402 213745 5.01 1.25 20160402 213746 5.08 1.25 20160402 213747 5.12 1.25 20160402 213748 5.13 1.26 20160402 213749 5.15 1.26 20160402 213750 5.17 1.27 20160402 213751 5.19 1.27 20160402 213752 5.20 1.28 20160402 213753 5.22 1.28 20160402 213754 5.25 1.28 20160402 213755 5.27 1.29 20160402 213756 5.29 1.29 20160402 213757 5.31 1.30 20160402 213758 5.33 1.30 20160402 213759 5.35 1.30 20160402 213800 5.36 1.31 20160402 213801 5.37 1.31 20160402 213802 5.38 1.32 20160402 213804 5.39 1.32 20160402 213805 5.40 1.32 20160402 213806 5.41 1.33 20160402 213807 5.41 1.33 20160402 213808 5.42 1.34 20160402 213809 5.41 1.34 20160402 213810 5.40 1.35 20160402 213811 5.40 1.35 20160402 213812 5.39 1.35 20160402 213813 5.39 1.36 20160402 213814 5.38 1.36 20160402 213815 5.38 1.37 20160402 213816 5.38 1.37 20160402 213817 5.38 1.38 20160402 213818 5.38 1.38 20160402 213819 5.36 1.38 20160402 213820 5.33 1.39 20160402 213821 5.30 1.40 20160402 213822 5.27 1.40 20160402 213823 5.23 1.41 20160402 213824 5.20 1.41 20160402 213825 5.16 1.42 20160402 213826 5.12 1.42 20160402 213827 5.08 1.43 20160402 213828 5.04 1.43 20160402 213829 5.06 1.44 20160402 213830 5.11 1.45 20160402 213831 5.16 1.45 20160402 213832 5.21 1.46 20160402 213833 5.26 1.47 20160402 213834 5.32 1.48 20160402 213835 5.37 1.49 20160402 213836 5.42 1.49 20160402 213837 5.47 1.50 20160402 213838 5.51 1.51 20160402 213839 5.55 1.51 20160402 213840 5.65 1.53 20160402 213841 5.74 1.54 20160402 213842 5.84 1.55 20160402 213843 5.94 1.57 20160402 213844 6.03 1.58 20160402 213845 6.13 1.59 20160402 213846 6.21 1.60 20160402 213847 6.30 1.61 20160402 213848 6.40 1.62 20160402 213849 6.50 1.63 20160402 213850 6.57 1.65 20160402 213851 6.64 1.66 20160402 213852 6.71 1.68 20160402 213853 6.77 1.69 20160402 213855 6.85 1.70 20160402 213856 6.92 1.72 20160402 213857 7.01 1.73 20160402 213859 7.19 1.76 20160402 213900 7.28 1.77 20160402 213901 7.32 1.78 20160402 213902 7.34 1.79 20160402 213903 7.37 1.81 20160402 213904 7.40 1.82 20160402 213905 7.43 1.84 20160402 213906 7.46 1.85 20160402 213907 7.49 1.87 20160402 213908 7.52 1.87 20160402 213909 7.55 1.89 20160402 213910 7.59 1.90 20160402 213911 7.63 1.91 20160402 213912 7.68 1.93 20160402 213913 7.73 1.95 20160402 213914 7.77 1.96 20160402 213915 7.82 1.98 20160402 213916 7.87 1.99 20160402 213917 7.91 2.01 20160402 213918 7.95 2.02 20160402 213919 7.99 2.04 20160402 213920 8.02 2.05 20160402 213921 8.06 2.06 20160402 213922 8.10 2.08 20160402 213923 8.14 2.10 20160402 213924 8.19 2.12 20160402 213925 8.23 2.14 20160402 213926 8.27 2.15 20160402 213927 8.30 2.16 20160402 213928 8.34 2.18 20160402 213929 8.38 2.19 20160402 213930 8.41 2.21 20160402 213931 8.45 2.22 20160402 213932 8.49 2.23 20160402 213933 8.52 2.23 20160402 213934 8.55 2.24 20160402 213935 8.59 2.24 20160402 213936 8.63 2.24 20160402 213937 8.66 2.24 20160402 213938 8.68 2.23 20160402 213939 8.72 2.22 20160402 213940 8.75 2.21 20160402 213941 8.78 2.20 20160402 213942 8.82 2.20 20160402 213943 8.90 2.25 20160402 213945 8.97 2.29 20160402 213946 9.05 2.34 20160402 213947 9.14 2.39 20160402 213948 9.22 2.44 20160402 213949 9.29 2.48 20160402 213950 9.37 2.52 20160402 213951 9.43 2.56 20160402 213952 9.51 2.60 20160402 213953 9.58 2.63 20160402 213954 9.65 2.66 20160402 213955 9.71 2.68 20160402 213956 9.75 2.69 20160402 213957 9.82 2.71 20160402 213958 9.88 2.73 20160402 213959 9.94 2.76 20160402 214000 9.99 2.78 20160402 214001 10.06 2.80 20160402 214002 10.10 2.81 20160402 214003 10.16 2.83 20160402 214004 10.22 2.85 20160402 214005 10.30 2.87 20160402 214006 10.37 2.89 20160402 214007 10.43 2.91 20160402 214008 10.51 2.93 20160402 214009 10.58 2.95 20160402 214010 10.65 2.96 20160402 214011 10.72 2.99 20160402 214012 10.77 3.00 20160402 214013 10.84 3.02 20160402 214014 10.90 3.04 20160402 214015 10.94 3.05 20160402 214016 10.99 3.07 20160402 214017 11.03 3.08 20160402 214018 11.08 3.10 20160402 214019 11.13 3.12 20160402 214020 11.18 3.14 20160402 214021 11.24 3.16 20160402 214022 11.29 3.17 20160402 214023 11.34 3.18 20160402 214024 11.40 3.20 20160402 214025 11.37 3.21 20160402 214026 11.33 3.23 20160402 214027 11.29 3.23 20160402 214028 11.25 3.25 20160402 214029 11.22 3.26 20160402 214030 11.19 3.27 20160402 214031 11.16 3.28 20160402 214032 11.14 3.29 20160402 214033 11.13 3.30 20160402 214034 11.12 3.31 20160402 214036 11.07 3.33 20160402 214037 11.00 3.33 20160402 214038 10.92 3.33 20160402 214039 10.84 3.34 20160402 214040 10.76 3.35 20160402 214041 10.69 3.35 20160402 214042 10.64 3.36 20160402 214043 10.57 3.37 20160402 214044 10.51 3.37 20160402 214045 10.46 3.38 20160402 214046 10.41 3.39 20160402 214047 10.37 3.39 20160402 214048 10.34 3.40 20160402 214049 10.30 3.41 20160402 214050 10.27 3.41 20160402 214051 10.26 3.42 20160402 214052 10.24 3.42 20160402 214053 10.21 3.43 20160402 214054 10.19 3.44 20160402 214055 10.19 3.44 20160402 214056 10.17 3.45 20160402 214057 10.18 3.46 20160402 214058 10.22 3.47 20160402 214059 10.26 3.48 20160402 214100 10.29 3.49 20160402 214101 10.33 3.50 20160402 214102 10.37 3.51 20160402 214103 10.42 3.52 20160402 214104 10.46 3.52 20160402 214105 10.50 3.53 20160402 214106 10.55 3.54 20160402 214107 10.61 3.55 20160402 214108 10.65 3.56 20160402 214109 10.69 3.57 20160402 214110 10.75 3.59 20160402 214111 10.80 3.60 20160402 214112 10.85 3.61 20160402 214113 10.91 3.62 20160402 214114 10.95 3.63 20160402 214115 11.01 3.65 20160402 214116 11.06 3.66 20160402 214117 11.12 3.67 20160402 214118 11.17 3.69 20160402 214119 11.17 3.70 20160402 214120 11.18 3.71 20160402 214121 11.19 3.72 20160402 214122 11.20 3.73 20160402 214123 11.22 3.75 20160402 214124 11.24 3.76 20160402 214125 11.25 3.77 20160402 214127 11.27 3.79 20160402 214128 11.30 3.80 20160402 214129 11.33 3.82 20160402 214130 11.34 3.83 20160402 214131 11.34 3.84 20160402 214132 11.35 3.85 20160402 214133 11.35 3.86 20160402 214134 11.35 3.87 20160402 214135 11.36 3.88 20160402 214136 11.36 3.89 20160402 214137 11.38 3.90 20160402 214138 11.38 3.91 20160402 214139 11.39 3.93 20160402 214140 11.40 3.94 20160402 214141 11.40 3.94 20160402 214142 11.38 3.95 20160402 214143 11.38 3.96 20160402 214144 11.39 3.96 20160402 214145 11.39 3.97 20160402 214146 11.39 3.98 20160402 214147 11.39 3.98 20160402 214148 11.40 3.99 20160402 214149 11.40 4.00 20160402 214150 11.41 4.01 20160402 214151 11.41 4.02 20160402 214152 11.42 4.02 20160402 214153 11.42 4.02 20160402 214154 11.43 4.03 20160402 214155 11.44 4.03 20160402 214156 11.44 4.03 20160402 214157 11.45 4.04 20160402 214158 11.47 4.04 20160402 214159 11.49 4.05 20160402 214200 11.51 4.06 20160402 214201 11.52 4.06 20160402 214202 11.55 4.07 20160402 214203 11.57 4.07 20160402 214204 11.59 4.08 20160402 214205 11.62 4.08 20160402 214206 11.64 4.08 20160402 214207 11.67 4.09 20160402 214208 11.69 4.09 20160402 214209 11.73 4.10 20160402 214210 11.75 4.10 20160402 214211 11.78 4.11 20160402 214212 11.82 4.11 20160402 214213 11.87 4.12 20160402 214214 11.92 4.13 20160402 214215 11.98 4.13 20160402 214217 12.03 4.14 20160402 214218 12.08 4.15 20160402 214219 12.13 4.15 20160402 214220 12.18 4.16 20160402 214221 12.23 4.17 20160402 214222 12.27 4.17 20160402 214223 12.32 4.18 20160402 214224 12.37 4.18 20160402 214225 12.43 4.19 20160402 214226 12.49 4.19 20160402 214227 12.55 4.20 20160402 214228 12.60 4.20 20160402 214229 12.65 4.21 20160402 214230 12.69 4.21 20160402 214231 12.74 4.22 20160402 214232 12.78 4.22 20160402 214233 12.82 4.23 20160402 214234 12.87 4.23 20160402 214235 12.90 4.23 20160402 214236 12.94 4.24 20160402 214237 12.98 4.24 20160402 214238 13.02 4.24 20160402 214239 13.07 4.24 20160402 214240 13.11 4.25 20160402 214241 13.16 4.25 20160402 214242 13.21 4.25 20160402 214243 13.26 4.26 20160402 214244 13.31 4.26 20160402 214245 13.33 4.27 20160402 214246 13.32 4.27 20160402 214247 13.32 4.27 20160402 214248 13.33 4.27 20160402 214249 13.33 4.26 20160402 214250 13.34 4.27 20160402 214251 13.35 4.27 20160402 214252 13.37 4.27 20160402 214253 13.39 4.27 20160402 214254 13.41 4.27 20160402 214255 13.43 4.28 20160402 214256 13.46 4.28 20160402 214257 13.48 4.27 20160402 214258 13.50 4.27 20160402 214259 13.53 4.27 20160402 214300 13.57 4.26 20160402 214301 13.57 4.26 20160402 214302 13.57 4.25 20160402 214303 13.58 4.24 20160402 214304 13.59 4.24 20160402 214305 13.60 4.24 20160402 214306 13.62 4.23 20160402 214308 13.62 4.22 20160402 214309 13.62 4.21 20160402 214310 13.63 4.20 20160402 214311 13.64 4.19 20160402 214312 13.67 4.17 20160402 214313 13.69 4.16 20160402 214314 13.72 4.15 20160402 214315 13.76 4.14 20160402 214316 13.81 4.13 20160402 214317 13.80 4.12 20160402 214318 13.79 4.11 20160402 214319 13.73 4.09 20160402 214320 13.67 4.06 20160402 214321 13.61 4.04 20160402 214322 13.56 4.02 20160402 214323 13.50 3.99 20160402 214324 13.45 3.97 20160402 214325 13.42 3.95 20160402 214326 13.37 3.92 20160402 214327 13.35 3.90 20160402 214328 13.31 3.88 20160402 214329 13.27 3.85 20160402 214330 13.24 3.82 20160402 214331 13.19 3.78 20160402 214332 13.12 3.75 20160402 214333 13.03 3.72 20160402 214334 12.95 3.68 20160402 214335 12.88 3.65 20160402 214336 12.80 3.61 20160402 214337 12.74 3.59 20160402 214338 12.67 3.55 20160402 214339 12.59 3.51 20160402 214340 12.54 3.49 20160402 214341 12.45 3.45 20160402 214342 12.40 3.43 20160402 214343 12.33 3.39 20160402 214344 12.28 3.36 20160402 214345 12.24 3.33 20160402 214346 12.14 3.30 20160402 214347 12.02 3.27 20160402 214348 11.86 3.23 20160402 214349 11.69 3.20 20160402 214350 11.56 3.17 20160402 214351 11.37 3.15 20160402 214352 11.22 3.13 20160402 214353 11.03 3.11 20160402 214354 10.88 3.09 20160402 214355 10.70 3.07 20160402 214356 10.53 3.05 20160402 214358 10.40 3.03 20160402 214359 10.25 3.01 20160402 214400 10.13 2.99 20160402 214401 9.98 2.97 20160402 214402 9.83 2.95 20160402 214403 9.62 2.94 20160402 214404 9.39 2.93 20160402 214405 9.23 2.92 20160402 214406 9.04 2.91 20160402 214407 8.91 2.90 20160402 214408 8.76 2.89 20160402 214409 8.65 2.88 20160402 214410 8.54 2.87 20160402 214411 8.43 2.86 20160402 214412 8.38 2.84 20160402 214413 8.33 2.83 20160402 214414 8.07 2.82 20160402 214415 7.76 2.81 20160402 214416 7.48 2.81 20160402 214417 7.16 2.80 20160402 214418 6.99 2.79 20160402 214419 6.77 2.78 20160402 214420 6.69 2.77 20160402 214421 6.62 2.76 20160402 214422 6.57 2.74 20160402 214423 6.65 2.73 20160402 214424 6.75 2.72 20160402 214425 6.21 2.71 20160402 214426 5.14 2.71 20160402 214427 4.42 2.70 20160402 214428 3.48 2.68 20160402 214429 2.72 2.68 20160402 214430 1.90 2.67 20160402 214431 1.46 2.66 20160402 214432 0.82 2.65 20160402 214433 0.66 2.64 20160402 214434 0.49 2.62 20160402 214435 0.63 2.61 20160402 214436 0.25 2.61 20160402 214437 0.42 2.62 20160402 214438 1.10 2.62 20160402 214439 1.68 2.62 20160402 214440 2.67 2.62 20160402 214441 3.59 2.62 20160402 214442 4.87 2.61 20160402 214443 6.34 2.61 20160402 214444 7.43 2.61 20160402 214445 8.81 2.60 20160402 214446 9.90 2.60 20160402 214447 10.48 2.59 20160402 214449 10.53 2.58 20160402 214450 10.73 2.58 20160402 214451 10.90 2.57 20160402 214452 11.23 2.57 20160402 214453 11.55 2.57 20160402 214454 11.88 2.57 20160402 214455 12.39 2.58 20160402 214456 12.81 2.58 20160402 214457 13.34 2.59 20160402 214458 13.79 2.59 20160402 214459 14.11 2.57 20160402 214500 13.98 2.55 20160402 214501 13.87 2.52 20160402 214502 13.78 2.49 20160402 214503 13.70 2.47 20160402 214504 13.64 2.44 20160402 214505 13.61 2.42 20160402 214506 13.59 2.40 20160402 214507 13.60 2.38 20160402 214508 13.63 2.36 20160402 214509 13.64 2.34 20160402 214510 13.58 2.32 20160402 214511 13.26 2.30 20160402 214512 13.02 2.28 20160402 214513 12.78 2.26 20160402 214514 12.49 2.24 20160402 214515 12.27 2.22 20160402 214516 11.99 2.20 20160402 214517 11.79 2.18 20160402 214518 11.53 2.16 20160402 214519 11.34 2.15 20160402 214520 11.10 2.13 20160402 214521 10.92 2.11 20160402 214522 10.61 2.10 20160402 214523 10.37 2.09 20160402 214524 10.12 2.08 20160402 214525 9.81 2.07 20160402 214526 9.56 2.06 20160402 214527 9.25 2.05 20160402 214528 9.01 2.04 20160402 214529 8.69 2.03 20160402 214530 8.44 2.03 20160402 214531 8.19 2.02 20160402 214532 7.88 2.01 20160402 214533 7.67 2.01 20160402 214534 7.41 2.00 20160402 214535 7.21 2.00 20160402 214536 6.96 1.99 20160402 214537 6.77 1.99 20160402 214538 6.58 1.99 20160402 214540 6.35 1.98 20160402 214541 6.18 1.98 20160402 214542 5.97 1.97 20160402 214543 5.81 1.97 20160402 214544 5.65 1.97 20160402 214545 5.46 1.96 20160402 214546 5.31 1.96 20160402 214547 5.11 1.96 20160402 214548 4.96 1.96 20160402 214549 4.81 1.96 20160402 214550 4.64 1.96 20160402 214551 4.51 1.96 20160402 214552 4.35 1.95 20160402 214553 4.25 1.95 20160402 214554 4.15 1.95 20160402 214555 4.05 1.95 20160402 214556 3.99 1.95 20160402 214557 3.91 1.95 20160402 214558 3.82 1.95 20160402 214559 3.74 1.95 20160402 214600 3.64 1.95 20160402 214601 3.59 1.95 20160402 214602 3.53 1.95 20160402 214603 3.47 1.95 20160402 214604 3.44 1.95 20160402 214605 3.42 1.95 20160402 214606 3.40 1.95 20160402 214607 3.41 1.95 20160402 214608 3.43 1.95 20160402 214609 3.47 1.94 20160402 214610 3.52 1.94 20160402 214611 3.56 1.94 20160402 214612 3.61 1.94 20160402 214613 3.65 1.94 20160402 214614 3.69 1.94 20160402 214615 3.73 1.94 20160402 214616 3.77 1.94 20160402 214617 3.81 1.94 20160402 214618 3.84 1.94 20160402 214619 3.88 1.94 20160402 214620 3.93 1.93 20160402 214621 3.99 1.93 20160402 214622 4.04 1.93 20160402 214623 4.11 1.93 20160402 214624 4.17 1.92 20160402 214625 4.24 1.92 20160402 214626 4.32 1.92 20160402 214627 4.40 1.92 20160402 214628 4.48 1.92 20160402 214630 4.57 1.92 20160402 214631 4.66 1.92 20160402 214632 4.69 1.92 20160402 214633 4.69 1.92 20160402 214634 4.67 1.91 20160402 214635 4.67 1.91 20160402 214636 4.68 1.91 20160402 214637 4.66 1.91 20160402 214638 4.66 1.91 20160402 214639 4.67 1.91 20160402 214640 4.65 1.91 20160402 214641 4.66 1.91 20160402 214642 4.66 1.91 20160402 214643 4.66 1.91 20160402 214644 4.52 1.91 20160402 214645 4.40 1.91 20160402 214646 4.26 1.91 20160402 214647 4.13 1.91 20160402 214648 3.94 1.91 20160402 214649 3.79 1.91 20160402 214650 3.65 1.91 20160402 214651 3.46 1.91 20160402 214652 3.31 1.91 20160402 214653 3.15 1.91 20160402 214654 2.99 1.91 20160402 214655 2.75 1.91 20160402 214656 2.48 1.91 20160402 214657 2.21 1.92 20160402 214658 1.94 1.92 20160402 214659 1.60 1.92 20160402 214700 1.35 1.93 20160402 214702 0.86 1.94 20160402 214703 0.56 1.94 20160402 214704 0.32 1.94 20160402 214705 0.13 1.95 20160402 214706 0.02 1.95 20160402 214708 0.42 1.95 20160402 214709 0.66 1.95 20160402 214710 0.89 1.96 20160402 214711 1.11 1.96 20160402 214712 1.32 1.96 20160402 214713 1.51 1.96 20160402 214716 1.85 1.95 20160402 214717 1.92 1.95 20160402 214722 1.44 1.94 20160402 214723 1.37 1.94 20160402 214724 1.42 1.93 20160402 214725 1.61 1.93 20160402 214726 1.87 1.93 20160402 214727 2.17 1.93 20160402 214728 2.51 1.93 20160402 214729 2.97 1.93 20160402 214730 3.33 1.93 20160402 214731 3.69 1.93 20160402 214732 3.99 1.93 20160402 214733 4.24 1.94 20160402 214734 4.49 1.94 20160402 214735 4.82 1.95 20160402 214736 5.08 1.96 20160402 214737 5.35 1.97 20160402 214738 5.62 1.98 20160402 214739 5.90 1.98 20160402 214740 6.18 1.99 20160402 214741 6.46 2.00 20160402 214742 6.84 2.00 20160402 214743 7.14 2.01 20160402 214744 7.40 2.02 20160402 214745 7.63 2.03 20160402 214746 7.91 2.04 20160402 214747 8.18 2.05 20160402 214748 8.44 2.06 20160402 214749 8.71 2.08 20160402 214750 9.04 2.09 20160402 214751 9.30 2.10 20160402 214752 9.56 2.12 20160402 214753 9.81 2.13 20160402 214754 10.06 2.14 20160402 214755 10.28 2.16 20160402 214756 10.41 2.16 20160402 214757 10.28 2.15 20160402 214758 10.14 2.14 20160402 214759 10.01 2.13 20160402 214800 9.85 2.12 20160402 214801 9.72 2.10 20160402 214802 9.58 2.09 20160402 214803 9.45 2.08 20160402 214804 9.31 2.07 20160402 214805 9.15 2.05 20160402 214806 9.00 2.04 20160402 214807 8.83 2.02 20160402 214808 8.67 2.01 20160402 214809 8.58 1.99 20160402 214810 8.50 1.97 20160402 214812 8.41 1.96 20160402 214813 8.33 1.94 20160402 214814 8.22 1.92 20160402 214815 8.10 1.91 20160402 214816 7.93 1.89 20160402 214817 7.75 1.87 20160402 214818 7.58 1.85 20160402 214819 7.38 1.84 20160402 214820 7.18 1.82 20160402 214821 6.94 1.80 20160402 214822 6.59 1.79 20160402 214823 6.27 1.78 20160402 214824 5.95 1.77 20160402 214825 5.65 1.76 20160402 214826 5.39 1.75 20160402 214827 5.14 1.74 20160402 214828 4.91 1.73 20160402 214829 4.72 1.73 20160402 214830 4.54 1.72 20160402 214831 4.39 1.72 20160402 214832 4.27 1.72 20160402 214833 4.16 1.71 20160402 214834 4.05 1.70 20160402 214835 3.93 1.67 20160402 214836 3.84 1.64 20160402 214837 3.78 1.61 20160402 214838 3.74 1.58 20160402 214839 3.73 1.56 20160402 214840 3.75 1.54 20160402 214841 3.62 1.52 20160402 214842 3.53 1.51 20160402 214843 3.48 1.49 20160402 214844 3.50 1.48 20160402 214845 3.60 1.46 20160402 214846 3.79 1.45 20160402 214847 3.94 1.43 20160402 214941 6.85 0.58 20160402 214942 6.70 0.58 20160402 214944 6.43 0.59 20160402 214945 6.36 0.60 20160402 214946 6.26 0.60 20160402 214947 6.18 0.61 20160402 214948 6.15 0.62 20160402 214949 6.10 0.63 20160402 214950 6.10 0.64 20160402 214951 6.13 0.66 20160402 214952 6.19 0.68 20160402 214953 6.21 0.69 20160402 214954 6.18 0.70 20160402 214955 6.17 0.72 20160402 214956 6.16 0.72 20160402 214958 6.20 0.74 20160402 214959 6.26 0.75 20160402 215000 6.31 0.76 20160402 215008 7.34 0.88 20160402 215009 7.33 0.88 20160402 215010 7.30 0.89 20160402 215011 7.27 0.89 20160402 215012 7.23 0.90 20160402 215013 7.16 0.90 20160402 215014 7.09 0.90 20160402 215015 6.99 0.91 20160402 215016 6.87 0.91 20160402 215017 6.72 0.91 20160402 215018 6.54 0.92 20160402 215019 6.37 0.92 20160402 215020 6.15 0.93 20160402 215023 5.73 0.93 20160402 215024 5.70 0.92 20160402 215025 5.68 0.92 20160402 215026 5.65 0.91 20160402 215027 5.63 0.90 20160402 215028 5.61 0.89 20160402 215029 5.60 0.89 20160402 215030 5.60 0.88 20160402 215031 5.61 0.86 20160402 215032 5.61 0.84 20160402 215033 5.62 0.83 20160402 215034 5.61 0.82 20160402 215035 5.61 0.80 20160402 220753 4.86 1.06 20160402 220754 4.83 1.07 20160402 220755 4.79 1.07 20160402 220756 4.75 1.06 20160402 220757 4.71 1.05 20160402 220758 4.67 1.04 20160402 220759 4.62 1.02 20160402 220800 4.54 1.00 20160402 220801 4.47 0.98 20160402 220802 4.39 0.95 20160402 220803 4.30 0.93 20160402 220804 4.18 0.89 20160402 220805 4.07 0.86 20160402 220806 3.95 0.83 20160402 220852 2.15 0.84 20160402 220853 2.14 0.92 20160402 220854 2.12 0.99 20160402 220855 2.09 1.10 20160402 220856 2.06 1.19 20160402 220857 2.02 1.29 20160402 220858 1.97 1.38 20160402 220900 1.86 1.59 20160402 220901 1.80 1.69 20160402 220915 3.72 2.95 20160402 220916 3.66 2.99 20160402 220918 3.64 3.02 20160402 220919 3.62 3.06 20160402 220920 3.65 3.09 20160402 220921 3.69 3.13 20160402 220922 3.76 3.15 20160402 220923 3.84 3.17 20160402 220924 3.97 3.19 20160402 220925 4.11 3.21 20160402 220926 4.28 3.23 20160402 220927 4.49 3.24 20160402 220928 4.95 3.26 20160402 220929 5.49 3.29 20160402 220930 5.94 3.32 20160402 220931 6.47 3.35 20160402 220932 6.91 3.38 20160402 220933 7.44 3.41 20160402 220934 7.87 3.44 20160402 220935 8.29 3.47 20160402 220936 8.80 3.50 20160402 220937 9.22 3.54 20160402 220938 9.71 3.58 20160402 220939 10.01 3.62 20160402 220940 10.33 3.68 20160402 220941 10.59 3.72 20160402 220942 10.90 3.78 20160402 220943 11.16 3.83 20160402 220944 11.41 3.87 20160402 220947 12.28 4.03 20160402 220949 12.83 4.13 20160402 220951 13.09 4.22 20160402 220952 13.16 4.26 20160402 220953 13.23 4.31 20160402 220954 13.28 4.34 20160402 220955 13.34 4.38 20160402 220956 13.39 4.41 20160402 220957 13.43 4.43 20160402 220958 13.48 4.47 20160402 220959 13.51 4.50 20160402 221000 13.56 4.53 20160402 221001 13.59 4.55 20160402 221002 13.62 4.58 20160402 221003 13.64 4.60 20160402 221004 13.65 4.62 20160402 221005 13.65 4.63 20160402 221006 13.63 4.65 20160402 221007 13.63 4.67 20160402 221009 13.64 4.68 20160402 221010 13.63 4.69 20160402 221011 13.63 4.70 20160402 221012 13.62 4.71 20160402 221013 13.61 4.72 20160402 221014 13.59 4.71 20160402 221015 13.56 4.69 20160402 221016 13.53 4.68 20160402 221017 13.48 4.67 20160402 221018 13.43 4.65 20160402 221019 13.36 4.63 20160402 221020 13.29 4.62 20160402 221021 13.27 4.60 20160402 221022 13.26 4.59 20160402 221023 13.23 4.57 20160402 221024 13.21 4.56 20160402 221025 13.22 4.53 20160402 221026 13.22 4.50 20160402 221027 13.22 4.48 20160402 221028 13.22 4.45 20160402 221029 13.22 4.42 20160402 221030 13.22 4.39 20160402 221031 13.22 4.37 20160402 221032 13.21 4.34 20160402 221033 13.21 4.31 20160402 221034 13.21 4.28 20160402 221035 13.23 4.26 20160402 221036 13.17 4.22 20160402 221037 13.13 4.20 20160402 221038 13.06 4.16 20160402 221039 13.01 4.13 20160402 221040 12.93 4.09 20160402 221041 12.87 4.06 20160402 221042 12.79 4.02 20160402 221043 12.70 3.98 20160402 221044 12.63 3.95 20160402 221045 12.53 3.91 20160402 221046 12.45 3.88 20160402 221048 12.36 3.83 20160402 221049 12.31 3.81 20160402 221050 12.27 3.79 20160402 221051 12.21 3.77 20160402 221052 12.14 3.74 20160402 221053 12.08 3.73 20160402 221054 12.00 3.70 20160402 221055 11.94 3.68 20160402 221056 11.84 3.66 20160402 221057 11.76 3.64 20160402 221059 11.74 3.63 20160402 221100 11.72 3.63 20160402 221101 11.69 3.62 20160402 221102 11.67 3.62 20160402 221103 11.63 3.62 20160402 221104 11.59 3.61 20160402 221105 11.56 3.61 20160402 221106 11.51 3.61 20160402 221107 11.47 3.60 20160402 221108 11.43 3.60 20160402 221109 11.41 3.60 20160402 221110 11.47 3.62 20160402 221111 11.57 3.63 20160402 221112 11.63 3.65 20160402 221113 11.72 3.67 20160402 221114 11.81 3.69 20160402 221115 11.88 3.70 20160402 221116 11.97 3.72 20160402 221117 12.05 3.74 20160402 221118 12.15 3.76 20160402 221119 12.27 3.78 20160402 221120 12.38 3.80 20160402 221121 12.59 3.82 20160402 221122 12.76 3.84 20160402 221123 12.98 3.86 20160402 221124 13.20 3.88 20160402 221125 13.39 3.90 20160402 221126 13.63 3.92 20160402 221127 13.83 3.94 20160402 221128 14.08 3.96 20160402 221129 14.34 3.98 20160402 221130 14.56 4.00 20160402 221131 14.71 4.01 20160402 221132 14.64 3.99 20160402 221133 14.56 3.97 20160402 221134 14.49 3.95 20160402 221135 14.44 3.93 20160402 221136 14.38 3.90 20160402 221137 14.33 3.89 20160402 221138 14.29 3.86 20160402 221139 14.25 3.84 20160402 221140 14.22 3.82 20160402 221141 14.20 3.80 20160402 221142 14.15 3.77 20160402 221143 14.09 3.75 20160402 221144 14.02 3.73 20160402 221145 13.95 3.70 20160402 221146 13.88 3.68 20160402 221147 13.79 3.65 20160402 221148 13.71 3.63 20160402 221150 13.62 3.60 20160402 221151 13.54 3.58 20160402 221152 13.47 3.56 20160402 221153 13.38 3.53 20160402 221154 13.30 3.50 20160402 221155 13.23 3.48 20160402 221156 13.15 3.45 20160402 221157 13.08 3.43 20160402 221158 13.00 3.40 20160402 221159 12.92 3.38 20160402 221200 12.86 3.36 20160402 221201 12.77 3.33 20160402 221202 12.70 3.31 20160402 221203 12.63 3.28 20160402 221204 12.56 3.26 20160402 221205 12.47 3.23 20160402 221206 12.40 3.21 20160402 221207 12.31 3.19 20160402 221208 12.23 3.16 20160402 221209 12.16 3.14 20160402 221210 12.08 3.11 20160402 221211 12.00 3.09 20160402 221212 11.93 3.07 20160402 221213 11.85 3.04 20160402 221214 11.78 3.02 20160402 221215 11.72 3.00 20160402 221216 11.66 2.98 20160402 221217 11.60 2.95 20160402 221218 11.55 2.93 20160402 221219 11.50 2.91 20160402 221220 11.45 2.88 20160402 221221 11.41 2.86 20160402 221222 11.36 2.84 20160402 221223 11.31 2.81 20160402 221224 11.26 2.79 20160402 221225 11.21 2.77 20160402 221226 11.15 2.74 20160402 221227 11.09 2.72 20160402 221228 11.02 2.70 20160402 221229 10.94 2.67 20160402 221230 10.89 2.65 20160402 221231 10.81 2.63 20160402 221232 10.74 2.60 20160402 221233 10.68 2.58 20160402 221234 10.61 2.55 20160402 221235 10.54 2.53 20160402 221236 10.49 2.51 20160402 221237 10.42 2.48 20160402 221238 10.36 2.46 20160402 221240 10.30 2.44 20160402 221241 10.23 2.41 20160402 221242 10.16 2.38 20160402 221243 10.09 2.36 20160402 221244 10.04 2.34 20160402 221245 9.96 2.31 20160402 221246 9.89 2.29 20160402 221247 9.83 2.27 20160402 221248 9.76 2.24 20160402 221249 9.69 2.22 20160402 221250 9.64 2.20 20160402 221251 9.58 2.17 20160402 221252 9.53 2.15 20160402 221253 9.47 2.12 20160402 221254 9.43 2.10 20160402 221255 9.38 2.08 20160402 221256 9.32 2.05 20160402 221257 9.28 2.03 20160402 221258 9.23 2.01 20160402 221259 9.18 1.98 20160402 221300 9.13 1.97 20160402 221301 9.07 1.94 20160402 221302 9.01 1.92 20160402 221303 8.95 1.90 20160402 221304 8.91 1.88 20160402 221305 8.85 1.85 20160402 221306 8.80 1.83 20160402 221307 8.75 1.81 20160402 221308 8.70 1.79 20160402 221309 8.64 1.77 20160402 221310 8.54 1.74 20160402 221311 8.46 1.73 20160402 221312 8.36 1.70 20160402 221313 8.26 1.68 20160402 221314 8.17 1.66 20160402 221315 8.09 1.64 20160402 221316 7.99 1.62 20160402 221317 7.91 1.60 20160402 221318 7.83 1.58 20160402 221319 7.73 1.56 20160402 221320 7.64 1.54 20160402 221321 7.54 1.53 20160402 221322 7.46 1.51 20160402 221323 7.36 1.50 20160402 221324 7.27 1.48 20160402 221325 7.18 1.47 20160402 221326 7.10 1.46 20160402 221327 7.01 1.44 20160402 221328 6.92 1.43 20160402 221329 6.84 1.42 20160402 221331 6.77 1.41 20160402 221332 6.68 1.40 20160402 221333 6.58 1.39 20160402 221334 6.52 1.39 20160402 221335 6.43 1.38 20160402 221336 6.34 1.37 20160402 221337 6.26 1.36 20160402 221338 6.19 1.36 20160402 221339 6.11 1.35 20160402 221340 6.04 1.34 20160402 221341 5.97 1.34 20160402 221342 5.91 1.33 20160402 221343 5.84 1.33 20160402 221344 5.77 1.33 20160402 221345 5.70 1.33 20160402 221346 5.65 1.33 20160402 221347 5.59 1.33 20160402 221348 5.53 1.33 20160402 221349 5.48 1.33 20160402 221350 5.43 1.33 20160402 221351 5.38 1.33 20160402 221352 5.33 1.33 20160402 221353 5.29 1.33 20160402 221354 5.25 1.33 20160402 221355 5.22 1.33 20160402 221356 5.18 1.34 20160402 221357 5.15 1.34 20160402 221358 5.12 1.34 20160402 221359 5.10 1.35 20160402 221400 5.08 1.35 20160402 221401 5.07 1.35 20160402 221402 5.05 1.36 20160402 221403 5.04 1.36 20160402 221404 5.02 1.37 20160402 221405 5.00 1.37 20160402 221406 4.98 1.38 20160402 221407 4.97 1.38 20160402 221408 4.96 1.39 20160402 221409 4.96 1.40 20160402 221410 4.96 1.40 20160402 221411 4.97 1.41 20160402 221412 4.97 1.41 20160402 221413 4.98 1.42 20160402 221414 5.00 1.43 20160402 221415 5.01 1.43 20160402 221416 5.03 1.44 20160402 221417 5.05 1.45 20160402 221418 5.08 1.46 20160402 221419 5.10 1.47 20160402 221420 5.13 1.47 20160402 221422 5.16 1.48 20160402 221423 5.19 1.49 20160402 221424 5.22 1.50 20160402 221425 5.26 1.51 20160402 221426 5.29 1.52 20160402 221427 5.32 1.53 20160402 221428 5.37 1.54 20160402 221429 5.41 1.55 20160402 221430 5.46 1.56 20160402 221431 5.50 1.57 20160402 221432 5.56 1.58 20160402 221433 5.62 1.59 20160402 221434 5.67 1.60 20160402 221435 5.73 1.61 20160402 221436 5.77 1.62 20160402 221437 5.83 1.63 20160402 221438 5.88 1.64 20160402 221439 5.95 1.65 20160402 221440 6.01 1.66 20160402 221441 6.06 1.67 20160402 221442 6.12 1.68 20160402 221443 6.19 1.69 20160402 221444 6.26 1.70 20160402 221445 6.32 1.71 20160402 221446 6.35 1.72 20160402 221447 6.39 1.73 20160402 221448 6.43 1.74 20160402 221449 6.47 1.75 20160402 221450 6.51 1.76 20160402 221451 6.54 1.77 20160402 221452 6.59 1.78 20160402 221453 6.64 1.79 20160402 221454 6.70 1.80 20160402 221455 6.75 1.81 20160402 221456 6.80 1.82 20160402 221457 6.83 1.83 20160402 221458 6.87 1.84 20160402 221459 6.92 1.85 20160402 221500 6.96 1.86 20160402 221501 7.00 1.87 20160402 221502 7.04 1.88 20160402 221503 7.09 1.89 20160402 221504 7.14 1.90 20160402 221505 7.20 1.90 20160402 221506 7.25 1.91 20160402 221507 7.28 1.92 20160402 221508 7.30 1.93 20160402 221509 7.33 1.94 20160402 221510 7.36 1.94 20160402 221512 7.39 1.95 20160402 221513 7.42 1.96 20160402 221514 7.45 1.97 20160402 221515 7.49 1.97 20160402 221516 7.53 1.98 20160402 221517 7.57 1.99 20160402 221518 7.60 2.00 20160402 221519 7.62 2.00 20160402 221520 7.63 2.01 20160402 221521 7.65 2.02 20160402 221522 7.66 2.03 20160402 221523 7.68 2.03 20160402 221524 7.69 2.04 20160402 221525 7.70 2.05 20160402 221526 7.72 2.06 20160402 221527 7.74 2.06 20160402 221528 7.76 2.07 20160402 221529 7.80 2.08 20160402 221530 7.84 2.09 20160402 221531 7.87 2.09 20160402 221532 7.91 2.10 20160402 221533 7.95 2.11 20160402 221534 7.98 2.11 20160402 221535 8.02 2.12 20160402 221536 8.06 2.13 20160402 221537 8.08 2.13 20160402 221538 8.12 2.14 20160402 221539 8.15 2.15 20160402 221540 8.18 2.15 20160402 221541 8.21 2.16 20160402 221542 8.24 2.17 20160402 221543 8.26 2.17 20160402 221544 8.29 2.18 20160402 221545 8.32 2.18 20160402 221546 8.36 2.19 20160402 221547 8.39 2.20 20160402 221548 8.43 2.20 20160402 221549 8.46 2.21 20160402 221550 8.51 2.21 20160402 221551 8.56 2.22 20160402 221552 8.62 2.23 20160402 221553 8.68 2.24 20160402 221554 8.74 2.24 20160402 221555 8.80 2.25 20160402 221556 8.86 2.26 20160402 221557 8.92 2.26 20160402 221558 8.99 2.27 20160402 221559 9.07 2.28 20160402 221600 9.08 2.28 20160402 221601 9.10 2.29 20160402 221603 9.11 2.29 20160402 221604 9.11 2.29 20160402 221605 9.12 2.30 20160402 221606 9.13 2.30 20160402 221607 9.14 2.30 20160402 221608 9.16 2.31 20160402 221609 9.17 2.31 20160402 221610 9.19 2.32 20160402 221611 9.20 2.32 20160402 221612 9.21 2.33 20160402 221613 9.23 2.33 20160402 221614 9.24 2.33 20160402 221615 9.26 2.34 20160402 221616 9.28 2.34 20160402 221617 9.29 2.35 20160402 221618 9.31 2.35 20160402 221619 9.33 2.35 20160402 221620 9.35 2.36 20160402 221621 9.37 2.36 20160402 221622 9.39 2.37 20160402 221623 9.41 2.37 20160402 221624 9.42 2.38 20160402 221625 9.43 2.38 20160402 221626 9.45 2.38 20160402 221627 9.46 2.39 20160402 221628 9.48 2.39 20160402 221629 9.49 2.40 20160402 221630 9.51 2.40 20160402 221631 9.52 2.41 20160402 221632 9.54 2.41 20160402 221633 9.55 2.42 20160402 221634 9.57 2.42 20160402 221635 9.59 2.43 20160402 221636 9.61 2.43 20160402 221637 9.63 2.44 20160402 221638 9.65 2.44 20160402 221639 9.67 2.45 20160402 221640 9.69 2.45 20160402 221641 9.71 2.46 20160402 221642 9.74 2.47 20160402 221643 9.78 2.47 20160402 221644 9.81 2.48 20160402 221645 9.84 2.49 20160402 221646 9.87 2.49 20160402 221647 9.91 2.50 20160402 221648 9.93 2.51 20160402 221649 9.97 2.51 20160402 221650 10.00 2.52 20160402 221651 10.03 2.53 20160402 221652 10.07 2.53 20160402 221654 10.10 2.54 20160402 221655 10.14 2.54 20160402 221656 10.18 2.55 20160402 221657 10.22 2.55 20160402 221658 10.26 2.56 20160402 221659 10.30 2.56 20160402 221700 10.35 2.57 20160402 221701 10.39 2.57 20160402 221702 10.44 2.58 20160402 221703 10.48 2.58 20160402 221704 10.52 2.59 20160402 221705 10.55 2.60 20160402 221706 10.58 2.60 20160402 221707 10.60 2.61 20160402 221708 10.63 2.61 20160402 221709 10.66 2.62 20160402 221710 10.68 2.63 20160402 221711 10.70 2.63 20160402 221712 10.73 2.64 20160402 221713 10.75 2.65 20160402 221714 10.77 2.66 20160402 221715 10.79 2.67 20160402 221716 10.81 2.68 20160402 221717 10.83 2.69 20160402 221718 10.85 2.70 20160402 221719 10.87 2.71 20160402 221720 10.89 2.72 20160402 221721 10.91 2.73 20160402 221722 10.92 2.74 20160402 221723 10.94 2.75 20160402 221724 10.97 2.76 20160402 221725 11.00 2.76 20160402 221726 11.03 2.77 20160402 221727 11.06 2.77 20160402 221728 11.09 2.78 20160402 221729 11.13 2.79 20160402 221730 11.16 2.79 20160402 221731 11.20 2.80 20160402 221732 11.23 2.81 20160402 221733 11.26 2.81 20160402 221734 11.28 2.81 20160402 221735 11.29 2.81 20160402 221736 11.31 2.81 20160402 221737 11.32 2.81 20160402 221738 11.34 2.82 20160402 221739 11.36 2.82 20160402 221740 11.37 2.82 20160402 221741 11.39 2.82 20160402 221742 11.41 2.82 20160402 221744 11.43 2.82 20160402 221745 11.44 2.82 20160402 221746 11.43 2.81 20160402 221747 11.42 2.81 20160402 221748 11.41 2.80 20160402 221749 11.41 2.79 20160402 221750 11.41 2.78 20160402 221751 11.40 2.78 20160402 221752 11.40 2.77 20160402 221753 11.40 2.76 20160402 221754 11.39 2.76 20160402 221755 11.38 2.75 20160402 221756 11.37 2.74 20160402 221757 11.35 2.73 20160402 221758 11.33 2.72 20160402 221759 11.31 2.71 20160402 221800 11.29 2.70 20160402 221801 11.27 2.69 20160402 221802 11.25 2.68 20160402 221803 11.24 2.67 20160402 221804 11.22 2.66 20160402 221805 11.21 2.66 20160402 221806 11.19 2.65 20160402 221807 11.18 2.64 20160402 221808 11.17 2.64 20160402 221809 11.16 2.63 20160402 221810 11.15 2.63 20160402 221811 11.14 2.62 20160402 221812 11.12 2.61 20160402 221813 11.11 2.61 20160402 221814 11.09 2.60 20160402 221815 11.08 2.59 20160402 221816 11.08 2.59 20160402 221817 11.08 2.59 20160402 221818 11.08 2.59 20160402 221819 11.08 2.58 20160402 221820 11.08 2.58 20160402 221821 11.07 2.58 20160402 221822 11.07 2.58 20160402 221823 11.06 2.58 20160402 221824 11.06 2.58 20160402 221825 11.05 2.57 20160402 221826 11.05 2.58 20160402 221827 11.05 2.58 20160402 221828 11.05 2.58 20160402 221829 11.05 2.59 20160402 221830 11.05 2.59 20160402 221831 11.05 2.59 20160402 221832 11.05 2.59 20160402 221833 11.06 2.60 20160402 221835 11.06 2.60 20160402 221836 11.06 2.60 20160402 221837 11.07 2.60 20160402 221838 11.08 2.61 20160402 221839 11.09 2.61 20160402 221840 11.10 2.62 20160402 221841 11.11 2.62 20160402 221842 11.12 2.63 20160402 221843 11.13 2.63 20160402 221844 11.13 2.64 20160402 221845 11.14 2.64 20160402 221846 11.15 2.64 20160402 221847 11.16 2.65 20160402 221848 11.18 2.65 20160402 221849 11.20 2.65 20160402 221850 11.21 2.65 20160402 221851 11.22 2.65 20160402 221852 11.24 2.66 20160402 221853 11.25 2.66 20160402 221854 11.27 2.66 20160402 221855 11.28 2.66 20160402 221856 11.29 2.66 20160402 221857 11.30 2.67 20160402 221858 11.29 2.67 20160402 221859 11.29 2.68 20160402 221900 11.28 2.68 20160402 221901 11.28 2.68 20160402 221902 11.27 2.69 20160402 221903 11.26 2.69 20160402 221904 11.25 2.70 20160402 221905 11.25 2.70 20160402 221906 11.24 2.70 20160402 221907 11.23 2.71 20160402 221908 11.25 2.71 20160402 221909 11.27 2.72 20160402 221910 11.28 2.72 20160402 221911 11.30 2.73 20160402 221912 11.31 2.73 20160402 221913 11.33 2.73 20160402 221914 11.35 2.74 20160402 221915 11.36 2.74 20160402 221916 11.38 2.75 20160402 221917 11.40 2.75 20160402 221918 11.41 2.76 20160402 221919 11.43 2.76 20160402 221920 11.44 2.77 20160402 221921 11.46 2.77 20160402 221922 11.48 2.77 20160402 221923 11.50 2.78 20160402 221925 11.52 2.78 20160402 221926 11.54 2.79 20160402 221927 11.56 2.79 20160402 221928 11.59 2.80 20160402 221929 11.61 2.80 20160402 221930 11.63 2.81 20160402 221931 11.65 2.81 20160402 221932 11.67 2.81 20160402 221933 11.69 2.82 20160402 221934 11.71 2.82 20160402 221935 11.73 2.83 20160402 221936 11.76 2.83 20160402 221937 11.78 2.83 20160402 221938 11.80 2.84 20160402 221939 11.81 2.84 20160402 221940 11.81 2.84 20160402 221941 11.81 2.84 20160402 221942 11.81 2.85 20160402 221943 11.81 2.85 20160402 221944 11.81 2.85 20160402 221945 11.81 2.85 20160402 221946 11.81 2.86 20160402 221947 11.81 2.86 20160402 221948 11.81 2.86 20160402 221949 11.80 2.86 20160402 221950 11.80 2.86 20160402 221951 11.79 2.86 20160402 221952 11.79 2.86 20160402 221953 11.79 2.87 20160402 221954 11.79 2.87 20160402 221955 11.79 2.87 20160402 221956 11.79 2.87 20160402 221957 11.79 2.87 20160402 221958 11.80 2.87 20160402 221959 11.79 2.87 20160402 222000 11.78 2.88 20160402 222001 11.77 2.88 20160402 222002 11.76 2.88 20160402 222003 11.75 2.88 20160402 222004 11.74 2.88 20160402 222005 11.73 2.88 20160402 222006 11.72 2.88 20160402 222007 11.71 2.89 20160402 222008 11.70 2.89 20160402 222009 11.69 2.89 20160402 222010 11.68 2.89 20160402 222011 11.67 2.89 20160402 222012 11.66 2.89 20160402 222013 11.65 2.89 20160402 222014 11.64 2.89 20160402 222016 11.63 2.89 20160402 222017 11.62 2.89 20160402 222018 11.60 2.89 20160402 222019 11.58 2.89 20160402 222020 11.57 2.89 20160402 222021 11.56 2.89 20160402 222022 11.55 2.89 20160402 222023 11.54 2.89 20160402 222024 11.53 2.89 20160402 222025 11.52 2.88 20160402 222026 11.51 2.88 20160402 222027 11.50 2.88 20160402 222028 11.49 2.88 20160402 222029 11.48 2.88 20160402 222030 11.46 2.88 20160402 222031 11.45 2.87 20160402 222032 11.42 2.87 20160402 222033 11.40 2.87 20160402 222034 11.38 2.87 20160402 222035 11.36 2.86 20160402 222036 11.34 2.86 20160402 222037 11.31 2.86 20160402 222038 11.29 2.86 20160402 222039 11.27 2.85 20160402 222040 11.24 2.85 20160402 222041 11.21 2.85 20160402 222042 11.19 2.84 20160402 222043 11.16 2.84 20160402 222044 11.14 2.84 20160402 222045 11.11 2.84 20160402 222046 11.09 2.83 20160402 222047 11.06 2.83 20160402 222048 11.04 2.83 20160402 222049 11.02 2.83 20160402 222050 11.00 2.82 20160402 222051 10.97 2.82 20160402 222052 10.95 2.82 20160402 222053 10.93 2.81 20160402 222054 10.90 2.81 20160402 222055 10.88 2.81 20160402 222056 10.85 2.80 20160402 222057 10.83 2.80 20160402 222058 10.81 2.80 20160402 222059 10.78 2.79 20160402 222100 10.76 2.79 20160402 222101 10.73 2.79 20160402 222102 10.71 2.78 20160402 222103 10.68 2.78 20160402 222104 10.66 2.78 20160402 222105 10.63 2.77 20160402 222107 10.60 2.77 20160402 222108 10.58 2.77 20160402 222109 10.55 2.76 20160402 222110 10.52 2.76 20160402 222111 10.50 2.76 20160402 222112 10.47 2.75 20160402 222113 10.45 2.75 20160402 222114 10.42 2.75 20160402 222115 10.40 2.75 20160402 222116 10.37 2.74 20160402 222117 10.35 2.74 20160402 222118 10.32 2.74 20160402 222119 10.30 2.74 20160402 222120 10.28 2.73 20160402 222121 10.26 2.73 20160402 222122 10.26 2.73 20160402 222123 10.26 2.73 20160402 222124 10.26 2.73 20160402 222125 10.26 2.72 20160402 222126 10.26 2.72 20160402 222127 10.26 2.72 20160402 222128 10.26 2.72 20160402 222129 10.25 2.72 20160402 222130 10.25 2.71 20160402 222131 10.24 2.71 20160402 222132 10.23 2.71 20160402 222133 10.22 2.70 20160402 222134 10.22 2.70 20160402 222135 10.21 2.70 20160402 222136 10.21 2.70 20160402 222137 10.20 2.69 20160402 222138 10.19 2.69 20160402 222139 10.19 2.69 20160402 222140 10.19 2.69 20160402 222141 10.18 2.68 20160402 222142 10.17 2.68 20160402 222143 10.15 2.68 20160402 222144 10.14 2.67 20160402 222145 10.13 2.67 20160402 222146 10.12 2.67 20160402 222147 10.10 2.66 20160402 222148 10.09 2.66 20160402 222149 10.08 2.66 20160402 222150 10.07 2.65 20160402 222151 10.06 2.65 20160402 222152 10.04 2.65 20160402 222153 10.03 2.64 20160402 222154 10.02 2.64 20160402 222155 10.00 2.63 20160402 222157 9.99 2.63 20160402 222158 9.98 2.63 20160402 222159 9.96 2.62 20160402 222200 9.95 2.62 20160402 222201 9.93 2.61 20160402 222202 9.92 2.61 20160402 222203 9.90 2.61 20160402 222204 9.89 2.60 20160402 222205 9.88 2.60 20160402 222206 9.86 2.59 20160402 222207 9.85 2.59 20160402 222208 9.83 2.58 20160402 222209 9.81 2.58 20160402 222210 9.80 2.57 20160402 222211 9.78 2.57 20160402 222212 9.76 2.56 20160402 222213 9.74 2.56 20160402 222214 9.72 2.55 20160402 222215 9.70 2.55 20160402 222216 9.68 2.55 20160402 222217 9.66 2.54 20160402 222218 9.64 2.54 20160402 222219 9.61 2.53 20160402 222220 9.59 2.53 20160402 222221 9.57 2.52 20160402 222222 9.55 2.52 20160402 222223 9.53 2.51 20160402 222224 9.52 2.51 20160402 222225 9.50 2.51 20160402 222226 9.49 2.50 20160402 222227 9.47 2.50 20160402 222228 9.46 2.49 20160402 222229 9.45 2.49 20160402 222230 9.44 2.49 20160402 222231 9.43 2.48 20160402 222232 9.42 2.48 20160402 222233 9.41 2.48 20160402 222234 9.39 2.47 20160402 222235 9.38 2.47 20160402 222236 9.37 2.47 20160402 222237 9.35 2.46 20160402 222238 9.34 2.46 20160402 222239 9.33 2.46 20160402 222240 9.31 2.45 20160402 222241 9.30 2.45 20160402 222242 9.28 2.45 20160402 222243 9.26 2.44 20160402 222244 9.23 2.44 20160402 222245 9.21 2.44 20160402 222246 9.18 2.43 20160402 222248 9.16 2.43 20160402 222249 9.14 2.43 20160402 222250 9.11 2.42 20160402 222251 9.09 2.42 20160402 222252 9.07 2.42 20160402 222253 9.05 2.42 20160402 222254 9.02 2.41 20160402 222255 8.99 2.41 20160402 222256 8.97 2.40 20160402 222257 8.94 2.40 20160402 222258 8.91 2.40 20160402 222259 8.88 2.39 20160402 222300 8.85 2.39 20160402 222301 8.82 2.39 20160402 222302 8.80 2.38 20160402 222303 8.77 2.38 20160402 222304 8.79 2.38 20160402 222305 8.80 2.37 20160402 222306 8.82 2.37 20160402 222307 8.84 2.37 20160402 222308 8.86 2.36 20160402 222309 8.87 2.36 20160402 222310 8.88 2.36 20160402 222311 8.89 2.35 20160402 222312 8.90 2.35 20160402 222313 8.91 2.35 20160402 222314 8.87 2.34 20160402 222315 8.82 2.33 20160402 222316 8.77 2.33 20160402 222317 8.73 2.32 20160402 222318 8.68 2.32 20160402 222319 8.64 2.31 20160402 222320 8.59 2.31 20160402 222321 8.55 2.30 20160402 222322 8.50 2.30 20160402 222323 8.45 2.29 20160402 222324 8.41 2.28 20160402 222325 8.36 2.28 20160402 222326 8.31 2.27 20160402 222327 8.27 2.27 20160402 222328 8.22 2.26 20160402 222329 8.18 2.25 20160402 222330 8.14 2.25 20160402 222331 8.10 2.24 20160402 222332 8.06 2.23 20160402 222333 8.02 2.23 20160402 222334 8.02 2.22 20160402 222335 8.04 2.22 20160402 222336 8.05 2.22 20160402 222338 8.06 2.22 20160402 222339 8.07 2.21 20160402 222340 8.09 2.21 20160402 222341 8.10 2.21 20160402 222342 8.12 2.20 20160402 222343 8.13 2.20 20160402 222344 8.14 2.20 20160402 222345 8.13 2.19 20160402 222346 8.12 2.19 20160402 222347 8.11 2.19 20160402 222348 8.10 2.18 20160402 222349 8.09 2.18 20160402 222350 8.08 2.18 20160402 222351 8.07 2.17 20160402 222352 8.07 2.17 20160402 222353 8.06 2.16 20160402 222354 8.05 2.16 20160402 222355 8.03 2.16 20160402 222356 8.00 2.15 20160402 222357 7.98 2.15 20160402 222358 7.95 2.14 20160402 222359 7.93 2.13 20160402 222400 7.90 2.13 20160402 222401 7.88 2.13 20160402 222402 7.85 2.12 20160402 222403 7.83 2.12 20160402 222404 7.80 2.11 20160402 222405 7.74 2.10 20160402 222406 7.67 2.10 20160402 222407 7.61 2.09 20160402 222408 7.54 2.08 20160402 222409 7.47 2.07 20160402 222410 7.41 2.07 20160402 222411 7.34 2.06 20160402 222412 7.28 2.05 20160402 222413 7.21 2.05 20160402 222414 7.15 2.04 20160402 222415 7.12 2.04 20160402 222416 7.11 2.03 20160402 222417 7.10 2.03 20160402 222418 7.09 2.03 20160402 222419 7.08 2.02 20160402 222420 7.08 2.02 20160402 222421 7.08 2.01 20160402 222422 7.09 2.01 20160402 222423 7.09 2.01 20160402 222424 7.10 2.00 20160402 222425 7.11 2.00 20160402 222426 7.11 2.00 20160402 222427 7.12 1.99 20160402 222429 7.12 1.99 20160402 222430 7.13 1.99 20160402 222431 7.13 1.99 20160402 222432 7.14 1.99 20160402 222433 7.14 1.98 20160402 222434 7.15 1.98 20160402 222435 7.15 1.98 20160402 222436 7.12 1.98 20160402 222437 7.08 1.97 20160402 222438 7.03 1.97 20160402 222439 6.99 1.96 20160402 222440 6.94 1.96 20160402 222441 6.90 1.96 20160402 222442 6.85 1.95 20160402 222443 6.80 1.95 20160402 222444 6.75 1.95 20160402 222445 6.70 1.94 20160402 222446 6.67 1.94 20160402 222447 6.65 1.94 20160402 222448 6.63 1.94 20160402 222449 6.61 1.94 20160402 222450 6.59 1.94 20160402 222451 6.56 1.93 20160402 222452 6.54 1.93 20160402 222453 6.52 1.93 20160402 222454 6.50 1.93 20160402 222455 6.48 1.93 20160402 222456 6.47 1.93 20160402 222457 6.45 1.93 20160402 222458 6.44 1.93 20160402 222459 6.43 1.93 20160402 222500 6.41 1.93 20160402 222501 6.40 1.93 20160402 222502 6.39 1.92 20160402 222503 6.37 1.92 20160402 222504 6.36 1.92 20160402 222505 6.35 1.92 20160402 222506 6.34 1.92 20160402 222507 6.34 1.92 20160402 222508 6.33 1.92 20160402 222509 6.32 1.92 20160402 222510 6.31 1.92 20160402 222511 6.30 1.92 20160402 222512 6.29 1.92 20160402 222513 6.28 1.92 20160402 222514 6.27 1.92 20160402 222515 6.25 1.92 20160402 222516 6.25 1.92 20160402 222517 6.26 1.92 20160402 222518 6.26 1.92 20160402 222520 6.26 1.92 20160402 222521 6.27 1.92 20160402 222522 6.27 1.92 20160402 222523 6.28 1.92 20160402 222524 6.29 1.92 20160402 222525 6.30 1.92 20160402 222526 6.30 1.93 20160402 222527 6.39 1.93 20160402 222528 6.48 1.93 20160402 222529 6.57 1.93 20160402 222530 6.66 1.93 20160402 222531 6.74 1.94 20160402 222532 6.81 1.94 20160402 222533 6.89 1.94 20160402 222534 6.97 1.94 20160402 222535 7.04 1.94 20160402 222536 7.10 1.94 20160402 222537 6.98 1.94 20160402 222538 6.86 1.94 20160402 222539 6.73 1.94 20160402 222540 6.61 1.94 20160402 222541 6.50 1.94 20160402 222542 6.39 1.94 20160402 222543 6.28 1.94 20160402 222544 6.18 1.94 20160402 222545 6.08 1.94 20160402 222546 5.98 1.94 20160402 222547 5.87 1.93 20160402 222548 5.77 1.93 20160402 222549 5.66 1.93 20160402 222550 5.56 1.92 20160402 222551 5.45 1.92 20160402 222552 5.36 1.91 20160402 222553 5.26 1.91 20160402 222554 5.16 1.91 20160402 222555 5.07 1.90 20160402 222556 4.98 1.90 20160402 222557 4.97 1.89 20160402 222558 4.96 1.88 20160402 222559 4.93 1.88 20160402 222600 4.89 1.87 20160402 222601 4.86 1.86 20160402 222602 4.81 1.85 20160402 222603 4.76 1.84 20160402 222604 4.69 1.83 20160402 222605 4.64 1.83 20160402 222606 4.56 1.82 20160402 222607 4.39 1.81 20160402 222608 4.22 1.80 20160402 222610 4.04 1.79 20160402 222611 3.89 1.79 20160402 222612 3.72 1.78 20160402 222613 3.55 1.77 20160402 222614 3.37 1.76 20160402 222615 3.22 1.76 20160402 222616 3.05 1.75 20160402 222617 2.88 1.74 20160402 222618 2.90 1.74 20160402 222619 2.94 1.74 20160402 222620 3.00 1.74 20160402 222621 3.05 1.73 20160402 222622 3.13 1.73 20160402 222623 3.21 1.73 20160402 222624 3.31 1.73 20160402 222625 3.42 1.73 20160402 222626 3.55 1.73 20160402 222627 3.67 1.72 20160402 222628 3.78 1.73 20160402 222629 3.89 1.73 20160402 222630 4.01 1.74 20160402 222631 4.14 1.74 20160402 222632 4.27 1.75 20160402 222633 4.40 1.75 20160402 222634 4.54 1.75 20160402 222635 4.67 1.76 20160402 222636 4.80 1.76 20160402 222637 4.93 1.76 20160402 222638 4.94 1.77 20160402 222639 4.97 1.77 20160402 222640 4.99 1.77 20160402 222641 5.01 1.78 20160402 222642 5.03 1.78 20160402 222643 5.05 1.79 20160402 222644 5.08 1.79 20160402 222645 5.11 1.79 20160402 222646 5.13 1.80 20160402 222647 5.15 1.80 20160402 222648 5.15 1.81 20160402 222649 5.13 1.81 20160402 222650 5.12 1.81 20160402 222651 5.11 1.81 20160402 222652 5.12 1.82 20160402 222653 5.13 1.82 20160402 222654 5.14 1.82 20160402 222655 5.19 1.83 20160402 222656 5.27 1.83 20160402 222657 5.35 1.83 20160402 222658 5.40 1.83 20160402 222659 5.48 1.84 20160402 222701 5.56 1.84 20160402 222702 5.64 1.84 20160402 222703 5.72 1.85 20160402 222704 5.79 1.85 20160402 222705 5.88 1.85 20160402 222706 5.97 1.85 20160402 222707 6.06 1.86 20160402 222708 6.15 1.86 20160402 222709 6.21 1.86 20160402 222710 6.28 1.86 20160402 222711 6.35 1.86 20160402 222712 6.42 1.87 20160402 222713 6.48 1.87 20160402 222714 6.53 1.87 20160402 222715 6.59 1.87 20160402 222716 6.65 1.87 20160402 222717 6.71 1.87 20160402 222718 6.76 1.87 20160402 222719 6.83 1.87 20160402 222720 6.90 1.88 20160402 222721 6.96 1.88 20160402 222722 7.03 1.88 20160402 222723 7.10 1.88 20160402 222724 7.15 1.88 20160402 222725 7.20 1.88 20160402 222726 7.25 1.88 20160402 222727 7.30 1.88 20160402 222728 7.35 1.88 20160402 222729 7.38 1.89 20160402 222730 7.40 1.89 20160402 222731 7.43 1.89 20160402 222732 7.46 1.90 20160402 222733 7.49 1.90 20160402 222734 7.52 1.90 20160402 222735 7.55 1.90 20160402 222736 7.58 1.90 20160402 222737 7.61 1.91 20160402 222738 7.64 1.91 20160402 222739 7.66 1.91 20160402 222740 7.68 1.91 20160402 222741 7.69 1.91 20160402 222742 7.70 1.91 20160402 222743 7.71 1.91 20160402 222744 7.73 1.91 20160402 222745 7.74 1.91 20160402 222746 7.74 1.91 20160402 222747 7.74 1.91 20160402 222748 7.75 1.91 20160402 222749 7.73 1.91 20160402 222750 7.72 1.90 20160402 222752 7.70 1.90 20160402 222753 7.69 1.90 20160402 222754 7.68 1.90 20160402 222755 7.67 1.90 20160402 222756 7.66 1.90 20160402 222757 7.65 1.90 20160402 222758 7.64 1.90 20160402 222759 7.63 1.89 20160402 222800 7.59 1.89 20160402 222801 7.56 1.89 20160402 222802 7.52 1.88 20160402 222803 7.49 1.88 20160402 222804 7.45 1.88 20160402 222805 7.41 1.87 20160402 222806 7.37 1.87 20160402 222807 7.34 1.87 20160402 222808 7.30 1.86 20160402 222809 7.26 1.86 20160402 222810 7.22 1.85 20160402 222811 7.17 1.85 20160402 222812 7.14 1.84 20160402 222813 7.11 1.84 20160402 222814 7.07 1.83 20160402 222815 7.03 1.83 20160402 222816 6.99 1.83 20160402 222817 6.96 1.82 20160402 222818 6.93 1.82 20160402 222819 6.90 1.81 20160402 222820 6.87 1.81 20160402 222821 6.84 1.80 20160402 222822 6.82 1.80 20160402 222823 6.79 1.79 20160402 222824 6.77 1.79 20160402 222825 6.75 1.78 20160402 222826 6.72 1.78 20160402 222827 6.70 1.77 20160402 222828 6.68 1.77 20160402 222829 6.66 1.77 20160402 222830 6.64 1.76 20160402 222831 6.62 1.76 20160402 222832 6.60 1.76 20160402 222833 6.58 1.75 20160402 222834 6.56 1.75 20160402 222835 6.54 1.75 20160402 222836 6.52 1.75 20160402 222837 6.50 1.74 20160402 222838 6.47 1.74 20160402 222839 6.45 1.74 20160402 222840 6.44 1.74 20160402 222842 6.43 1.74 20160402 222843 6.42 1.73 20160402 222844 6.41 1.73 20160402 222845 6.40 1.73 20160402 222846 6.39 1.73 20160402 222847 6.38 1.73 20160402 222848 6.37 1.73 20160402 222849 6.36 1.73 20160402 222850 6.35 1.73 20160402 222851 6.34 1.73 20160402 222852 6.32 1.73 20160402 222853 6.31 1.73 20160402 222854 6.30 1.73 20160402 222855 6.28 1.73 20160402 222856 6.27 1.73 20160402 222857 6.26 1.73 20160402 222858 6.24 1.73 20160402 222859 6.23 1.73 20160402 222900 6.21 1.73 20160402 222901 6.21 1.73 20160402 222902 6.22 1.73 20160402 222903 6.23 1.73 20160402 222904 6.24 1.73 20160402 222905 6.25 1.73 20160402 222906 6.25 1.73 20160402 222907 6.26 1.73 20160402 222908 6.27 1.74 20160402 222909 6.28 1.74 20160402 222910 6.29 1.74 20160402 222911 6.30 1.74 20160402 222912 6.31 1.74 20160402 222913 6.32 1.75 20160402 222914 6.33 1.75 20160402 222915 6.35 1.75 20160402 222916 6.37 1.76 20160402 222917 6.39 1.76 20160402 222918 6.42 1.76 20160402 222919 6.45 1.77 20160402 222920 6.48 1.77 20160402 222921 6.52 1.77 20160402 222922 6.56 1.78 20160402 222923 6.60 1.78 20160402 222924 6.63 1.79 20160402 222925 6.66 1.79 20160402 222926 6.70 1.80 20160402 222927 6.73 1.81 20160402 222928 6.76 1.81 20160402 222929 6.79 1.82 20160402 222930 6.82 1.82 20160402 222931 6.90 1.83 20160402 222933 7.03 1.84 20160402 222935 7.28 1.85 20160402 222936 7.41 1.86 20160402 222937 7.53 1.87 20160402 222938 7.66 1.88 20160402 222939 7.79 1.88 20160402 222940 7.93 1.89 20160402 222941 8.06 1.90 20160402 222942 8.11 1.90 20160402 222943 8.09 1.91 20160402 222944 8.07 1.91 20160402 222945 8.05 1.91 20160402 222946 8.04 1.91 20160402 222947 8.02 1.91 20160402 222948 8.01 1.91 20160402 222949 8.01 1.91 20160402 222950 8.01 1.91 20160402 222951 8.01 1.91 20160402 222952 7.96 1.91 20160402 222953 7.89 1.91 20160402 222954 7.82 1.90 20160402 222955 7.75 1.90 20160402 222956 7.68 1.89 20160402 222957 7.61 1.89 20160402 222958 7.53 1.88 20160402 222959 7.46 1.88 20160402 223000 7.39 1.87 20160402 223001 7.32 1.86 20160402 223002 7.28 1.86 20160402 223003 7.25 1.86 20160402 223004 7.21 1.85 20160402 223005 7.18 1.85 20160402 223006 7.15 1.84 20160402 223007 7.12 1.84 20160402 223008 7.09 1.83 20160402 223009 7.06 1.83 20160402 223010 7.03 1.82 20160402 223011 7.01 1.82 20160402 223012 7.00 1.81 20160402 223013 6.98 1.81 20160402 223014 6.96 1.81 20160402 223015 6.94 1.80 20160402 223016 6.92 1.80 20160402 223017 6.91 1.79 20160402 223018 6.89 1.79 20160402 223019 6.87 1.79 20160402 223020 6.85 1.78 20160402 223021 6.84 1.78 20160402 223023 6.82 1.77 20160402 223024 6.80 1.77 20160402 223025 6.77 1.77 20160402 223026 6.75 1.76 20160402 223027 6.73 1.76 20160402 223028 6.71 1.75 20160402 223029 6.68 1.75 20160402 223030 6.66 1.75 20160402 223031 6.64 1.74 20160402 223032 6.62 1.74 20160402 223033 6.59 1.73 20160402 223034 6.56 1.73 20160402 223035 6.53 1.72 20160402 223036 6.49 1.72 20160402 223037 6.46 1.72 20160402 223038 6.43 1.71 20160402 223039 6.40 1.71 20160402 223040 6.38 1.70 20160402 223041 6.35 1.70 20160402 223042 6.32 1.69 20160402 223043 6.29 1.69 20160402 223044 6.26 1.69 20160402 223045 6.22 1.68 20160402 223046 6.18 1.68 20160402 223047 6.14 1.67 20160402 223048 6.10 1.67 20160402 223049 6.06 1.66 20160402 223050 6.02 1.66 20160402 223051 5.98 1.65 20160402 223052 5.94 1.65 20160402 223053 5.90 1.64 20160402 223054 5.87 1.64 20160402 223055 5.84 1.64 20160402 223056 5.80 1.63 20160402 223057 5.77 1.63 20160402 223058 5.73 1.63 20160402 223059 5.69 1.62 20160402 223100 5.64 1.62 20160402 223101 5.60 1.62 20160402 223102 5.56 1.61 20160402 223103 5.53 1.61 20160402 223104 5.54 1.61 20160402 223105 5.55 1.61 20160402 223106 5.56 1.60 20160402 223107 5.58 1.60 20160402 223108 5.59 1.60 20160402 223109 5.60 1.60 20160402 223110 5.61 1.60 20160402 223111 5.63 1.59 20160402 223112 5.64 1.59 20160402 223114 5.66 1.59 20160402 223115 5.68 1.59 20160402 223116 5.71 1.59 20160402 223117 5.74 1.59 20160402 223118 5.76 1.59 20160402 223119 5.79 1.59 20160402 223120 5.81 1.59 20160402 223121 5.84 1.58 20160402 223122 5.86 1.58 20160402 223123 5.88 1.58 20160402 223124 5.91 1.58 20160402 223125 5.90 1.58 20160402 223126 5.90 1.58 20160402 223127 5.89 1.58 20160402 223128 5.88 1.58 20160402 223129 5.88 1.58 20160402 223130 5.88 1.58 20160402 223131 5.87 1.58 20160402 223132 5.87 1.58 20160402 223133 5.86 1.58 20160402 223134 5.86 1.58 20160402 223135 5.85 1.57 20160402 223136 5.85 1.57 20160402 223137 5.86 1.57 20160402 223138 5.87 1.57 20160402 223139 5.88 1.57 20160402 223140 5.90 1.57 20160402 223141 5.92 1.56 20160402 223142 5.94 1.56 20160402 223143 5.97 1.56 20160402 223144 6.00 1.56 20160402 223145 6.09 1.56 20160402 223146 6.19 1.56 20160402 223147 6.29 1.57 20160402 223148 6.40 1.57 20160402 223149 6.52 1.57 20160402 223150 6.61 1.57 20160402 223151 6.73 1.58 20160402 223152 6.84 1.58 20160402 223153 6.95 1.58 20160402 223154 7.05 1.59 20160402 223155 7.09 1.59 20160402 223156 7.08 1.59 20160402 223157 7.08 1.59 20160402 223158 7.08 1.59 20160402 223159 7.07 1.59 20160402 223200 7.06 1.59 20160402 223201 7.06 1.60 20160402 223202 7.05 1.60 20160402 223203 7.04 1.60 20160402 223205 7.03 1.60 20160402 223206 6.99 1.60 20160402 223207 6.93 1.59 20160402 223208 6.88 1.59 20160402 223209 6.82 1.58 20160402 223210 6.76 1.58 20160402 223211 6.70 1.57 20160402 223212 6.64 1.57 20160402 223213 6.59 1.56 20160402 223214 6.53 1.56 20160402 223215 6.47 1.55 20160402 223216 6.42 1.55 20160402 223217 6.37 1.55 20160402 223218 6.32 1.54 20160402 223219 6.27 1.54 20160402 223220 6.22 1.54 20160402 223221 6.17 1.53 20160402 223222 6.12 1.53 20160402 223223 6.08 1.53 20160402 223224 6.04 1.52 20160402 223225 5.99 1.52 20160402 223226 5.95 1.51 20160402 223227 5.91 1.51 20160402 223228 5.87 1.51 20160402 223229 5.83 1.50 20160402 223230 5.80 1.50 20160402 223231 5.76 1.50 20160402 223232 5.72 1.49 20160402 223233 5.69 1.49 20160402 223234 5.65 1.49 20160402 223235 5.62 1.48 20160402 223236 5.58 1.48 20160402 223237 5.56 1.48 20160402 223238 5.54 1.48 20160402 223239 5.51 1.48 20160402 223240 5.49 1.47 20160402 223241 5.47 1.47 20160402 223242 5.45 1.47 20160402 223243 5.44 1.47 20160402 223244 5.42 1.47 20160402 223245 5.41 1.46 20160402 223246 5.40 1.46 20160402 223247 5.40 1.46 20160402 223248 5.40 1.46 20160402 223249 5.40 1.46 20160402 223250 5.39 1.46 20160402 223251 5.39 1.46 20160402 223252 5.39 1.45 20160402 223253 5.38 1.45 20160402 223255 5.37 1.45 20160402 223256 5.36 1.45 20160402 223257 5.36 1.44 20160402 223258 5.35 1.44 20160402 223259 5.34 1.44 20160402 223300 5.33 1.44 20160402 223301 5.31 1.44 20160402 223302 5.30 1.43 20160402 223303 5.29 1.43 20160402 223304 5.28 1.43 20160402 223305 5.26 1.43 20160402 223306 5.25 1.43 20160402 223307 5.23 1.43 20160402 223308 5.22 1.42 20160402 223309 5.22 1.42 20160402 223310 5.21 1.42 20160402 223311 5.21 1.42 20160402 223312 5.21 1.42 20160402 223313 5.20 1.42 20160402 223314 5.20 1.42 20160402 223315 5.19 1.42 20160402 223316 5.19 1.41 20160402 223317 5.18 1.41 20160402 223318 5.19 1.41 20160402 223319 5.20 1.41 20160402 223320 5.21 1.41 20160402 223321 5.21 1.41 20160402 223322 5.22 1.41 20160402 223323 5.23 1.41 20160402 223324 5.24 1.40 20160402 223325 5.24 1.40 20160402 223326 5.24 1.40 20160402 223327 5.24 1.40 20160402 223328 5.24 1.40 20160402 223329 5.25 1.40 20160402 223330 5.26 1.40 20160402 223331 5.28 1.40 20160402 223332 5.30 1.39 20160402 223333 5.32 1.39 20160402 223334 5.33 1.39 20160402 223335 5.34 1.39 20160402 223336 5.35 1.39 20160402 223337 5.36 1.39 20160402 223338 5.36 1.39 20160402 223339 5.36 1.39 20160402 223340 5.35 1.39 20160402 223341 5.35 1.38 20160402 223342 5.35 1.38 20160402 223343 5.34 1.38 20160402 223344 5.34 1.38 20160402 223346 5.35 1.38 20160402 223347 5.34 1.38 20160402 223348 5.35 1.38 20160402 223349 5.35 1.38 20160402 223350 5.34 1.38 20160402 223351 5.34 1.38 20160402 223352 5.34 1.38 20160402 223353 5.33 1.38 20160402 223354 5.34 1.38 20160402 223355 5.35 1.38 20160402 223356 5.36 1.38 20160402 223357 5.37 1.38 20160402 223358 5.39 1.38 20160402 223359 5.40 1.38 20160402 223400 5.40 1.38 20160402 223401 5.38 1.39 20160402 223402 5.37 1.39 20160402 223403 5.36 1.39 20160402 223404 5.35 1.39 20160402 223405 5.34 1.39 20160402 223406 5.33 1.40 20160402 223407 5.32 1.40 20160402 223408 5.31 1.40 20160402 223409 5.30 1.40 20160402 223410 5.29 1.41 20160402 223411 5.28 1.41 20160402 223412 5.27 1.41 20160402 223413 5.25 1.42 20160402 223414 5.24 1.42 20160402 223415 5.23 1.42 20160402 223416 5.22 1.43 20160402 223417 5.20 1.43 20160402 223418 5.18 1.44 20160402 223419 5.16 1.44 20160402 223420 5.14 1.45 20160402 223421 5.16 1.45 20160402 223422 5.18 1.46 20160402 223423 5.20 1.46 20160402 223424 5.23 1.47 20160402 223425 5.27 1.47 20160402 223426 5.31 1.48 20160402 223427 5.35 1.48 20160402 223428 5.41 1.49 20160402 223429 5.46 1.49 20160402 223430 5.52 1.50 20160402 223431 5.63 1.51 20160402 223432 5.76 1.51 20160402 223433 5.89 1.52 20160402 223434 6.03 1.53 20160402 223435 6.19 1.54 20160402 223437 6.35 1.55 20160402 223438 6.51 1.56 20160402 223439 6.71 1.57 20160402 223440 6.88 1.58 20160402 223441 7.08 1.59 20160402 223442 7.23 1.59 20160402 223443 7.28 1.60 20160402 223444 7.33 1.60 20160402 223445 7.41 1.61 20160402 223446 7.45 1.61 20160402 223447 7.50 1.61 20160402 223448 7.56 1.61 20160402 223449 7.59 1.61 20160402 223450 7.62 1.61 20160402 223451 7.67 1.61 20160402 223452 7.70 1.62 20160402 223453 7.74 1.62 20160402 223454 7.80 1.62 20160402 223455 7.83 1.63 20160402 223456 7.88 1.63 20160402 223457 7.90 1.64 20160402 223458 7.92 1.64 20160402 223459 7.96 1.64 20160402 223500 7.97 1.65 20160402 223501 7.95 1.65 20160402 223502 7.92 1.65 20160402 223503 7.94 1.64 20160402 223504 7.96 1.64 20160402 223505 7.96 1.64 20160402 223506 7.97 1.64 20160402 223507 7.97 1.63 20160402 223508 7.96 1.63 20160402 223509 7.96 1.63 20160402 223510 7.94 1.63 20160402 223511 7.92 1.62 20160402 223512 7.89 1.62 20160402 223513 7.86 1.62 20160402 223514 7.83 1.62 20160402 223515 7.79 1.61 20160402 223516 7.77 1.61 20160402 223517 7.74 1.61 20160402 223518 7.72 1.61 20160402 223519 7.71 1.61 20160402 223520 7.69 1.61 20160402 223521 7.69 1.61 20160402 223522 7.68 1.61 20160402 223523 7.68 1.61 20160402 223524 7.67 1.61 20160402 223525 7.67 1.60 20160402 223527 7.68 1.60 20160402 223528 7.68 1.60 20160402 223529 7.68 1.60 20160402 223530 7.68 1.60 20160402 223531 7.69 1.59 20160402 223532 7.70 1.59 20160402 223533 7.71 1.59 20160402 223534 7.71 1.59 20160402 223535 7.71 1.59 20160402 223536 7.71 1.58 20160402 223537 7.71 1.58 20160402 223538 7.72 1.58 20160402 223539 7.73 1.58 20160402 223540 7.75 1.58 20160402 223541 7.76 1.57 20160402 223542 7.78 1.57 20160402 223543 7.78 1.57 20160402 223544 7.79 1.57 20160402 223545 7.75 1.56 20160402 223546 7.72 1.56 20160402 223547 7.67 1.55 20160402 223548 7.64 1.55 20160402 223549 7.59 1.54 20160402 223550 7.56 1.53 20160402 223551 7.51 1.53 20160402 223552 7.48 1.52 20160402 223553 7.43 1.52 20160402 223554 7.40 1.51 20160402 223555 7.33 1.50 20160402 223556 7.25 1.49 20160402 223557 7.16 1.48 20160402 223558 7.10 1.47 20160402 223559 7.02 1.46 20160402 223600 6.95 1.45 20160402 223601 6.88 1.44 20160402 223602 6.82 1.43 20160402 223603 6.75 1.42 20160402 223604 6.70 1.41 20160402 223605 6.62 1.40 20160402 223606 6.54 1.39 20160402 223607 6.46 1.38 20160402 223608 6.38 1.37 20160402 223609 6.31 1.36 20160402 223610 6.23 1.35 20160402 223611 6.15 1.34 20160402 223612 6.07 1.33 20160402 223613 6.00 1.32 20160402 223614 5.92 1.31 20160402 223615 5.85 1.30 20160402 223616 5.75 1.29 20160402 223618 5.63 1.29 20160402 223619 5.51 1.28 20160402 223620 5.38 1.28 20160402 223621 5.28 1.27 20160402 223622 5.14 1.26 20160402 223623 4.99 1.26 20160402 223624 4.85 1.25 20160402 223625 4.69 1.25 20160402 223626 4.57 1.24 20160402 223627 4.40 1.24 20160402 223628 4.23 1.24 20160402 223629 4.08 1.24 20160402 223630 3.92 1.23 20160402 223631 3.80 1.23 20160402 223632 3.63 1.23 20160402 223633 3.47 1.23 20160402 223634 3.33 1.23 20160402 223635 3.17 1.23 20160402 223636 3.04 1.23 20160402 223637 2.90 1.23 20160402 223638 2.79 1.22 20160402 223639 2.68 1.22 20160402 223640 2.60 1.22 20160402 223641 2.50 1.22 20160402 223642 2.42 1.22 20160402 223643 2.33 1.22 20160402 223644 2.24 1.22 20160402 223645 2.18 1.22 20160402 223646 2.10 1.22 20160402 223647 2.02 1.22 20160402 223648 1.97 1.22 20160402 223649 1.95 1.22 20160402 223650 1.93 1.22 20160402 223651 1.91 1.22 20160402 223652 1.88 1.22 20160402 223653 1.86 1.22 20160402 223654 1.84 1.22 20160402 223655 1.81 1.22 20160402 223656 1.78 1.22 20160402 223657 1.75 1.21 20160402 223658 1.72 1.21 20160402 223659 1.78 1.21 20160402 223700 1.86 1.21 20160402 223701 1.95 1.21 20160402 223702 2.06 1.21 20160402 223703 2.14 1.21 20160402 223704 2.23 1.21 20160402 223705 2.32 1.21 20160402 223706 2.40 1.21 20160402 223708 2.47 1.21 20160402 223709 2.52 1.21 20160402 223710 2.59 1.21 20160402 223711 2.68 1.21 20160402 223712 2.75 1.21 20160402 223713 2.82 1.21 20160402 223714 2.89 1.22 20160402 223715 2.97 1.22 20160402 223716 3.04 1.22 20160402 223717 3.08 1.22 20160402 223718 3.16 1.22 20160402 223719 3.22 1.22 20160402 223720 3.29 1.22 20160402 223721 3.36 1.22 20160402 223722 3.47 1.23 20160402 223723 3.56 1.23 20160402 223724 3.66 1.23 20160402 223725 3.73 1.24 20160402 223726 3.82 1.24 20160402 223727 3.91 1.24 20160402 223728 4.00 1.24 20160402 223729 4.07 1.25 20160402 223730 4.15 1.25 20160402 223731 4.22 1.25 20160402 223732 4.29 1.26 20160402 223733 4.33 1.26 20160402 223734 4.39 1.26 20160402 223735 4.45 1.27 20160402 223736 4.52 1.27 20160402 223737 4.56 1.27 20160402 223738 4.64 1.27 20160402 223739 4.71 1.28 20160402 223740 4.78 1.28 20160402 223741 4.83 1.28 20160402 223742 4.82 1.28 20160402 223743 4.78 1.28 20160402 223744 4.74 1.29 20160402 223745 4.72 1.29 20160402 223746 4.68 1.29 20160402 223747 4.64 1.29 20160402 223748 4.61 1.29 20160402 223749 4.58 1.29 20160402 223750 4.54 1.29 20160402 223751 4.50 1.29 20160402 223752 4.48 1.29 20160402 223753 4.52 1.29 20160402 223754 4.56 1.29 20160402 223755 4.60 1.29 20160402 223756 4.65 1.29 20160402 223757 4.70 1.29 20160402 223759 4.75 1.29 20160402 223800 4.80 1.29 20160402 223801 4.83 1.29 20160402 223802 4.86 1.30 20160402 223803 4.89 1.30 20160402 223804 4.96 1.30 20160402 223805 5.07 1.30 20160402 223806 5.18 1.31 20160402 223807 5.29 1.31 20160402 223808 5.38 1.31 20160402 223809 5.50 1.31 20160402 223810 5.62 1.32 20160402 223811 5.71 1.32 20160402 223812 5.84 1.32 20160402 223813 5.96 1.33 20160402 223814 6.07 1.33 20160402 223815 6.16 1.34 20160402 223816 6.29 1.35 20160402 223817 6.43 1.37 20160402 223818 6.53 1.38 20160402 223819 6.67 1.39 20160402 223820 6.82 1.40 20160402 223821 6.94 1.41 20160402 223822 7.09 1.43 20160402 223823 7.25 1.44 20160402 223824 7.41 1.45 20160402 223825 7.50 1.47 20160402 223826 7.57 1.48 20160402 223827 7.65 1.50 20160402 223828 7.72 1.52 20160402 223829 7.80 1.53 20160402 223830 7.88 1.55 20160402 223831 7.94 1.56 20160402 223832 8.03 1.58 20160402 223833 8.12 1.60 20160402 223834 8.19 1.61 20160402 223835 8.30 1.63 20160402 223836 8.38 1.64 20160402 223837 8.46 1.66 20160402 223838 8.53 1.67 20160402 223839 8.62 1.69 20160402 223840 8.71 1.71 20160402 223841 8.79 1.72 20160402 223842 8.89 1.74 20160402 223843 9.00 1.76 20160402 223844 9.10 1.77 20160402 223845 9.21 1.79 20160402 223846 9.31 1.81 20160402 223847 9.37 1.82 20160402 223848 9.44 1.83 20160402 223850 9.51 1.85 20160402 223851 9.56 1.86 20160402 223852 9.63 1.88 20160402 223853 9.69 1.90 20160402 223854 9.74 1.91 20160402 223855 9.80 1.92 20160402 223856 9.87 1.94 20160402 223857 9.91 1.95 20160402 223858 9.97 1.97 20160402 223859 10.01 1.98 20160402 223900 10.04 2.00 20160402 223901 10.08 2.01 20160402 223902 10.13 2.03 20160402 223903 10.16 2.04 20160402 223904 10.22 2.06 20160402 223905 10.27 2.08 20160402 223906 10.32 2.09 20160402 223907 10.37 2.11 20160402 223908 10.42 2.12 20160402 223909 10.48 2.14 20160402 223910 10.55 2.16 20160402 223911 10.62 2.19 20160402 223912 10.68 2.20 20160402 223913 10.75 2.23 20160402 223914 10.81 2.24 20160402 223915 10.88 2.27 20160402 223916 10.95 2.29 20160402 223917 11.01 2.31 20160402 223918 11.08 2.33 20160402 223919 11.15 2.35 20160402 223920 11.17 2.36 20160402 223921 11.20 2.38 20160402 223922 11.24 2.40 20160402 223923 11.27 2.41 20160402 223924 11.30 2.43 20160402 223925 11.34 2.44 20160402 223926 11.38 2.45 20160402 223927 11.42 2.47 20160402 223928 11.46 2.48 20160402 223929 11.51 2.50 20160402 223930 11.56 2.51 20160402 223931 11.60 2.52 20160402 223932 11.65 2.54 20160402 223933 11.68 2.55 20160402 223934 11.72 2.56 20160402 223935 11.77 2.58 20160402 223936 11.81 2.59 20160402 223937 11.86 2.60 20160402 223938 11.90 2.62 20160402 223940 11.94 2.63 20160402 223941 11.99 2.64 20160402 223942 12.04 2.65 20160402 223943 12.10 2.68 20160402 223944 12.17 2.69 20160402 223945 12.22 2.71 20160402 223946 12.28 2.73 20160402 223947 12.33 2.74 20160402 223948 12.39 2.76 20160402 223949 12.45 2.78 20160402 223950 12.50 2.79 20160402 223951 12.56 2.81 20160402 223952 12.60 2.82 20160402 223953 12.64 2.84 20160402 223954 12.65 2.86 20160402 223955 12.66 2.87 20160402 223956 12.68 2.89 20160402 223957 12.69 2.90 20160402 223958 12.71 2.91 20160402 223959 12.73 2.93 20160402 224000 12.75 2.94 20160402 224001 12.78 2.96 20160402 224002 12.80 2.97 20160402 224003 12.82 2.99 20160402 224004 12.83 3.00 20160402 224005 12.84 3.02 20160402 224006 12.84 3.04 20160402 224007 12.85 3.06 20160402 224008 12.87 3.08 20160402 224009 12.89 3.10 20160402 224010 12.91 3.12 20160402 224011 12.94 3.14 20160402 224012 12.97 3.17 20160402 224013 13.01 3.19 20160402 224014 13.05 3.21 20160402 224015 13.05 3.23 20160402 224016 13.03 3.24 20160402 224017 13.00 3.25 20160402 224018 12.98 3.26 20160402 224019 12.94 3.27 20160402 224020 12.92 3.28 20160402 224021 12.90 3.29 20160402 224022 12.88 3.31 20160402 224023 12.87 3.32 20160402 224024 12.87 3.34 20160402 224025 12.87 3.35 20160402 224026 12.83 3.35 20160402 224027 12.78 3.34 20160402 224028 12.70 3.34 20160402 224029 12.65 3.33 20160402 224031 12.58 3.33 20160402 224032 12.50 3.32 20160402 224033 12.45 3.31 20160402 224034 12.37 3.31 20160402 224035 12.32 3.30 20160402 224036 12.25 3.30 20160402 224037 12.20 3.30 20160402 224038 12.12 3.28 20160402 224039 12.07 3.27 20160402 224040 12.00 3.26 20160402 224041 11.94 3.24 20160402 224042 11.88 3.23 20160402 224043 11.83 3.22 20160402 224044 11.77 3.21 20160402 224045 11.73 3.20 20160402 224046 11.67 3.19 20160402 224047 11.63 3.18 20160402 224048 11.60 3.17 20160402 224049 11.55 3.16 20160402 224050 11.52 3.15 20160402 224051 11.47 3.13 20160402 224052 11.43 3.13 20160402 224053 11.38 3.11 20160402 224054 11.34 3.11 20160402 224055 11.29 3.10 20160402 224056 11.25 3.09 20160402 224057 11.18 3.08 20160402 224058 11.14 3.07 20160402 224059 11.08 3.06 20160402 224100 11.05 3.06 20160402 224101 11.04 3.06 20160402 224102 11.03 3.06 20160402 224103 11.01 3.05 20160402 224104 11.00 3.05 20160402 224105 10.99 3.05 20160402 224106 10.97 3.05 20160402 224107 10.95 3.05 20160402 224108 10.94 3.05 20160402 224109 10.91 3.05 20160402 224110 10.89 3.04 20160402 224111 10.85 3.04 20160402 224112 10.70 3.04 20160402 224113 10.58 3.04 20160402 224114 10.43 3.03 20160402 224115 10.32 3.03 20160402 224116 10.18 3.03 20160402 224117 10.07 3.03 20160402 224118 9.93 3.02 20160402 224119 9.83 3.02 20160402 224121 9.71 3.02 20160402 224122 9.61 3.01 20160402 224123 9.47 3.01 20160402 224124 9.30 3.01 20160402 224125 9.08 3.00 20160402 224126 8.93 3.00 20160402 224127 8.78 2.99 20160402 224128 8.58 2.99 20160402 224129 8.44 2.99 20160402 224130 8.24 2.98 20160402 224131 8.11 2.98 20160402 224132 7.92 2.97 20160402 224133 7.78 2.97 20160402 224134 7.60 2.96 20160402 224135 7.54 2.96 20160402 224136 7.45 2.96 20160402 224137 7.39 2.96 20160402 224138 7.33 2.96 20160402 224139 7.26 2.96 20160402 224140 7.21 2.96 20160402 224141 7.14 2.96 20160402 224142 7.09 2.96 20160402 224143 7.03 2.96 20160402 224144 6.99 2.96 20160402 224145 6.95 2.96 20160402 224146 6.94 2.96 20160402 224147 6.97 2.96 20160402 224148 6.99 2.97 20160402 224149 7.01 2.97 20160402 224150 7.03 2.97 20160402 224151 7.05 2.98 20160402 224152 7.08 2.98 20160402 224153 7.10 2.98 20160402 224154 7.13 2.99 20160402 224155 7.15 2.99 20160402 224156 7.18 2.99 20160402 224157 7.21 3.00 20160402 224158 7.19 3.00 20160402 224159 7.18 3.01 20160402 224200 7.18 3.01 20160402 224201 7.17 3.02 20160402 224202 7.18 3.03 20160402 224203 7.16 3.03 20160402 224204 7.15 3.04 20160402 224205 7.15 3.05 20160402 224206 7.14 3.06 20160402 224207 7.14 3.06 20160402 224208 7.13 3.07 20160402 224209 7.10 3.08 20160402 224210 7.07 3.09 20160402 224212 7.02 3.09 20160402 224213 7.00 3.10 20160402 224214 6.97 3.11 20160402 224215 6.93 3.12 20160402 224216 6.92 3.12 20160402 224217 6.90 3.13 20160402 224218 6.89 3.14 20160402 224219 6.89 3.15 20160402 224220 6.88 3.15 20160402 224221 6.87 3.16 20160402 224222 6.86 3.17 20160402 224223 6.85 3.18 20160402 224224 6.85 3.18 20160402 224225 6.84 3.19 20160402 224226 6.85 3.20 20160402 224227 6.85 3.21 20160402 224228 6.86 3.21 20160402 224229 6.88 3.22 20160402 224230 6.89 3.23 20160402 224231 6.92 3.24 20160402 224232 6.93 3.25 20160402 224233 6.95 3.26 20160402 224234 6.96 3.27 20160402 224235 6.97 3.28 20160402 224236 6.97 3.28 20160402 224237 6.99 3.29 20160402 224238 6.99 3.30 20160402 224239 7.01 3.31 20160402 224240 7.03 3.32 20160402 224241 7.05 3.33 20160402 224242 7.07 3.34 20160402 224243 7.09 3.35 20160402 224244 7.14 3.37 20160402 224245 7.21 3.38 20160402 224246 7.28 3.39 20160402 224247 7.35 3.40 20160402 224248 7.45 3.41 20160402 224249 7.53 3.42 20160402 224250 7.61 3.44 20160402 224251 7.71 3.45 20160402 224252 7.79 3.46 20160402 224253 7.87 3.47 20160402 224254 7.94 3.49 20160402 224255 8.03 3.50 20160402 224256 8.06 3.51 20160402 224257 8.07 3.52 20160402 224258 8.09 3.53 20160402 224259 8.10 3.54 20160402 224300 8.12 3.55 20160402 224301 8.15 3.56 20160402 224303 8.17 3.57 20160402 224304 8.19 3.58 20160402 224305 8.22 3.59 20160402 224306 8.25 3.60 20160402 224307 8.28 3.61 20160402 224308 8.32 3.62 20160402 224309 8.32 3.63 20160402 224310 8.32 3.64 20160402 224311 8.30 3.65 20160402 224312 8.30 3.66 20160402 224313 8.30 3.67 20160402 224314 8.29 3.68 20160402 224315 8.28 3.68 20160402 224316 8.28 3.69 20160402 224317 8.27 3.70 20160402 224318 8.26 3.71 20160402 224319 8.24 3.72 20160402 224320 8.25 3.73 20160402 224321 8.27 3.73 20160402 224322 8.29 3.74 20160402 224323 8.32 3.75 20160402 224324 8.35 3.76 20160402 224325 8.38 3.76 20160402 224326 8.41 3.77 20160402 224327 8.45 3.78 20160402 224328 8.49 3.79 20160402 224329 8.53 3.79 20160402 224330 8.57 3.80 20160402 224331 8.61 3.81 20160402 224332 8.63 3.82 20160402 224333 8.66 3.83 20160402 224334 8.71 3.84 20160402 224335 8.75 3.84 20160402 224336 8.80 3.85 20160402 224337 8.85 3.86 20160402 224338 8.89 3.87 20160402 224339 8.95 3.88 20160402 224340 9.01 3.89 20160402 224341 9.06 3.90 20160402 224342 9.11 3.90 20160402 224343 9.17 3.91 20160402 224344 9.22 3.92 20160402 224345 9.26 3.93 20160402 224346 9.30 3.94 20160402 224347 9.33 3.95 20160402 224348 9.36 3.96 20160402 224349 9.38 3.97 20160402 224350 9.40 3.98 20160402 224351 9.42 3.99 20160402 224353 9.42 4.00 20160402 224354 9.42 4.01 20160402 224355 9.42 4.01 20160402 224356 9.41 4.02 20160402 224357 9.40 4.03 20160402 224358 9.40 4.04 20160402 224359 9.41 4.04 20160402 224400 9.43 4.05 20160402 224401 9.46 4.05 20160402 224402 9.50 4.06 20160402 224403 9.55 4.07 20160402 224404 9.60 4.08 20160402 224405 9.65 4.08 20160402 224406 9.71 4.09 20160402 224407 9.76 4.10 20160402 224408 9.82 4.10 20160402 224409 9.87 4.11 20160402 224410 9.94 4.12 20160402 224411 10.00 4.12 20160402 224412 10.07 4.13 20160402 224413 10.15 4.13 20160402 224414 10.22 4.14 20160402 224415 10.30 4.15 20160402 224416 10.39 4.15 20160402 224417 10.48 4.16 20160402 224418 10.58 4.16 20160402 224419 10.68 4.17 20160402 224420 10.79 4.17 20160402 224421 10.90 4.18 20160402 224422 11.00 4.18 20160402 224423 11.09 4.19 20160402 224424 11.19 4.19 20160402 224425 11.27 4.20 20160402 224426 11.35 4.20 20160402 224427 11.42 4.21 20160402 224428 11.48 4.21 20160402 224429 11.54 4.21 20160402 224430 11.57 4.21 20160402 224431 11.60 4.22 20160402 224432 11.62 4.22 20160402 224433 11.65 4.22 20160402 224434 11.68 4.22 20160402 224435 11.71 4.22 20160402 224436 11.74 4.22 20160402 224437 11.78 4.21 20160402 224438 11.81 4.21 20160402 224439 11.86 4.21 20160402 224440 11.91 4.21 20160402 224441 11.96 4.21 20160402 224442 12.03 4.20 20160402 224444 12.10 4.20 20160402 224445 12.17 4.20 20160402 224446 12.25 4.20 20160402 224447 12.34 4.20 20160402 224448 12.40 4.20 20160402 224449 12.46 4.20 20160402 224450 12.52 4.19 20160402 224451 12.58 4.19 20160402 224452 12.65 4.19 20160402 224453 12.71 4.18 20160402 224454 12.78 4.18 20160402 224455 12.84 4.18 20160402 224456 12.91 4.17 20160402 224457 12.97 4.17 20160402 224458 13.03 4.17 20160402 224459 13.11 4.16 20160402 224500 13.19 4.16 20160402 224501 13.27 4.15 20160402 224502 13.34 4.14 20160402 224503 13.41 4.14 20160402 224504 13.48 4.13 20160402 224505 13.54 4.12 20160402 224506 13.59 4.11 20160402 224507 13.64 4.10 20160402 224508 13.69 4.09 20160402 224509 13.74 4.08 20160402 224510 13.79 4.07 20160402 224511 13.83 4.06 20160402 224512 13.88 4.05 20160402 224513 13.90 4.04 20160402 224514 13.89 4.02 20160402 224515 13.88 4.01 20160402 224516 13.88 3.99 20160402 224517 13.88 3.98 20160402 224518 13.88 3.96 20160402 224519 13.89 3.95 20160402 224520 13.90 3.93 20160402 224521 13.91 3.92 20160402 224522 13.91 3.90 20160402 224523 13.91 3.88 20160402 224524 13.93 3.86 20160402 224525 13.94 3.85 20160402 224526 13.93 3.83 20160402 224527 13.90 3.81 20160402 224528 13.87 3.79 20160402 224529 13.84 3.77 20160402 224530 13.76 3.73 20160402 224531 13.69 3.71 20160402 224532 13.60 3.68 20160402 224533 13.50 3.66 20160402 224535 13.38 3.63 20160402 224536 13.26 3.60 20160402 224537 13.11 3.57 20160402 224538 12.96 3.55 20160402 224539 12.83 3.53 20160402 224540 12.67 3.50 20160402 224541 12.52 3.47 20160402 224542 12.36 3.45 20160402 224543 12.21 3.42 20160402 224544 12.05 3.40 20160402 224545 11.89 3.38 20160402 224546 11.72 3.35 20160402 224547 11.57 3.33 20160402 224548 11.40 3.31 20160402 224549 11.25 3.30 20160402 224550 11.07 3.28 20160402 224551 10.90 3.26 20160402 224552 10.71 3.25 20160402 224553 10.55 3.23 20160402 224554 10.36 3.22 20160402 224555 10.17 3.21 20160402 224556 10.00 3.19 20160402 224557 9.84 3.18 20160402 224558 9.67 3.17 20160402 224559 9.50 3.16 20160402 224600 9.35 3.15 20160402 224601 9.19 3.14 20160402 224602 9.04 3.13 20160402 224603 8.88 3.12 20160402 224604 8.75 3.11 20160402 224605 8.61 3.10 20160402 224606 8.47 3.09 20160402 224607 8.35 3.08 20160402 224608 8.22 3.07 20160402 224609 8.06 3.06 20160402 224610 7.92 3.05 20160402 224611 7.76 3.04 20160402 224612 7.59 3.03 20160402 224613 7.44 3.03 20160402 224614 7.27 3.02 20160402 224615 7.10 3.01 20160402 224616 6.94 3.00 20160402 224617 6.74 2.99 20160402 224618 6.57 2.99 20160402 224619 6.39 2.98 20160402 224620 6.20 2.97 20160402 224621 6.01 2.96 20160402 224622 5.86 2.96 20160402 224623 5.72 2.95 20160402 224625 5.60 2.94 20160402 224626 5.50 2.93 20160402 224627 5.41 2.92 20160402 224628 5.33 2.92 20160402 224629 5.28 2.91 20160402 224630 5.24 2.90 20160402 224631 5.21 2.89 20160402 224632 5.19 2.89 20160402 224633 5.17 2.88 20160402 224634 5.16 2.88 20160402 224635 5.13 2.87 20160402 224636 5.06 2.86 20160402 224637 5.00 2.86 20160402 224638 4.97 2.85 20160402 224639 4.94 2.84 20160402 224640 4.93 2.84 20160402 224641 4.94 2.83 20160402 224642 4.95 2.83 20160402 224643 4.98 2.82 20160402 224644 5.03 2.81 20160402 224645 5.08 2.81 20160402 224646 5.12 2.80 20160402 224647 5.17 2.80 20160402 224648 5.23 2.79 20160402 224649 5.29 2.78 20160402 224650 5.35 2.78 20160402 224651 5.42 2.77 20160402 224652 5.48 2.77 20160402 224653 5.56 2.77 20160402 224654 5.64 2.76 20160402 224655 5.73 2.76 20160402 224656 5.81 2.76 20160402 224657 5.92 2.75 20160402 224658 6.00 2.75 20160402 224659 6.11 2.75 20160402 224700 6.19 2.74 20160402 224701 6.30 2.74 20160402 224702 6.39 2.74 20160402 224703 6.50 2.74 20160402 224704 6.55 2.73 20160402 224705 6.60 2.73 20160402 224706 6.64 2.73 20160402 224707 6.67 2.73 20160402 224708 6.72 2.73 20160402 224709 6.76 2.73 20160402 224710 6.80 2.72 20160402 224711 6.86 2.72 20160402 224712 6.91 2.72 20160402 224713 6.97 2.72 20160402 224714 7.02 2.72 20160402 224716 7.08 2.71 20160402 224717 7.14 2.71 20160402 224718 7.19 2.71 20160402 224719 7.24 2.70 20160402 224720 7.25 2.70 20160402 224721 7.26 2.70 20160402 224722 7.28 2.70 20160402 224723 7.30 2.70 20160402 224724 7.32 2.70 20160402 224725 7.35 2.70 20160402 224726 7.37 2.70 20160402 224727 7.40 2.69 20160402 224728 7.43 2.69 20160402 224729 7.46 2.69 20160402 224730 7.50 2.69 20160402 224731 7.53 2.69 20160402 224732 7.58 2.69 20160402 224733 7.62 2.69 20160402 224734 7.66 2.69 20160402 224735 7.69 2.69 20160402 224736 7.72 2.69 20160402 224737 7.75 2.69 20160402 224738 7.78 2.69 20160402 224739 7.80 2.69 20160402 224740 7.83 2.68 20160402 224741 7.85 2.68 20160402 224742 7.87 2.68 20160402 224743 7.89 2.68 20160402 224744 7.91 2.68 20160402 224745 7.91 2.68 20160402 224746 7.92 2.67 20160402 224747 7.93 2.67 20160402 224748 7.95 2.67 20160402 224749 7.97 2.67 20160402 224750 8.01 2.67 20160402 224751 8.05 2.66 20160402 224752 8.08 2.66 20160402 224753 8.13 2.66 20160402 224754 8.16 2.65 20160402 224755 8.19 2.65 20160402 224756 8.21 2.65 20160402 224757 8.21 2.64 20160402 224758 8.21 2.64 20160402 224759 8.21 2.63 20160402 224800 8.22 2.63 20160402 224801 8.21 2.62 20160402 224802 8.22 2.62 20160402 224803 8.23 2.61 20160402 224804 8.24 2.61 20160402 224806 8.25 2.61 20160402 224807 8.26 2.60 20160402 224808 8.27 2.60 20160402 224809 8.27 2.59 20160402 224810 8.28 2.58 20160402 224811 8.29 2.58 20160402 224812 8.31 2.57 20160402 224813 8.32 2.56 20160402 224814 8.33 2.56 20160402 224815 8.33 2.55 20160402 224816 8.34 2.54 20160402 224817 8.34 2.53 20160402 224818 8.35 2.52 20160402 224819 8.35 2.52 20160402 224820 8.36 2.51 20160402 224821 8.35 2.50 20160402 224822 8.34 2.49 20160402 224823 8.32 2.47 20160402 224824 8.29 2.46 20160402 224825 8.26 2.45 20160402 224826 8.25 2.43 20160402 224827 8.24 2.42 20160402 224828 8.24 2.41 20160402 224829 8.24 2.39 20160402 224830 8.25 2.38 20160402 224831 8.26 2.37 20160402 224832 8.29 2.36 20160402 224833 8.32 2.35 20160402 224834 8.34 2.34 20160402 224835 8.37 2.33 20160402 224836 8.40 2.32 20160402 224837 8.42 2.31 20160402 224838 8.43 2.30 20160402 224839 8.44 2.30 20160402 224840 8.44 2.29 20160402 224841 8.44 2.29 20160402 224842 8.45 2.28 20160402 224843 8.47 2.28 20160402 224844 8.50 2.27 20160402 224845 8.53 2.27 20160402 224846 8.56 2.27 20160402 224847 8.60 2.27 20160402 224848 8.66 2.27 20160402 224849 8.73 2.27 20160402 224850 8.81 2.27 20160402 224851 8.89 2.28 20160402 224852 8.98 2.28 20160402 224853 9.06 2.29 20160402 224854 9.14 2.29 20160402 224855 9.24 2.30 20160402 224857 9.33 2.31 20160402 224858 9.44 2.32 20160402 224859 9.53 2.33 20160402 224900 9.64 2.34 20160402 224901 9.74 2.34 20160402 224902 9.85 2.35 20160402 224903 9.96 2.36 20160402 224904 10.06 2.36 20160402 224905 10.16 2.37 20160402 224906 10.25 2.37 20160402 224907 10.33 2.37 20160402 224908 10.42 2.37 20160402 224909 10.50 2.37 20160402 224910 10.55 2.37 20160402 224911 10.61 2.36 20160402 224912 10.66 2.36 20160402 224913 10.71 2.35 20160402 224914 10.75 2.34 20160402 224915 10.75 2.34 20160402 224916 10.71 2.32 20160402 224917 10.65 2.31 20160402 224919 10.41 2.29 20160402 224920 10.22 2.27 20160402 224921 9.95 2.25 20160402 224922 9.65 2.23 20160402 224923 9.39 2.22 20160402 224924 9.08 2.20 20160402 224925 8.72 2.18 20160402 224926 8.26 2.16 20160402 224927 7.85 2.14 20160402 224928 7.40 2.12 20160402 224929 6.97 2.10 20160402 224930 6.52 2.09 20160402 224932 5.58 2.07 20160402 224933 5.16 2.07 20160402 224934 4.89 2.06 20160402 224936 4.43 2.06 20160402 224937 4.42 2.07 20160402 224938 4.55 2.08 20160402 224939 4.80 2.08 20160402 224940 5.03 2.09 20160402 224941 5.21 2.10 20160402 224942 5.37 2.11 20160402 224943 5.50 2.12 20160402 224944 5.58 2.13 20160402 224946 5.31 2.15 20160402 224948 5.16 2.16 20160402 224949 5.01 2.17 20160402 224950 4.88 2.18 20160402 224951 4.82 2.19 20160402 224952 4.78 2.20 20160402 224953 4.77 2.22 20160402 224954 4.78 2.23 20160402 224955 4.82 2.25 20160402 224956 4.93 2.26 20160402 224957 5.04 2.28 20160402 224958 5.16 2.29 20160402 224959 5.29 2.30 20160402 225000 5.36 2.32 20160402 225001 5.40 2.34 20160402 225002 5.44 2.35 20160402 225003 5.48 2.37 20160402 225004 5.52 2.38 20160402 225005 5.48 2.40 20160402 225006 5.43 2.41 20160402 225007 5.39 2.42 20160402 225008 5.36 2.44 20160402 225009 5.33 2.46 20160402 225010 5.30 2.47 20160402 225011 5.28 2.48 20160402 225012 5.26 2.49 20160402 225013 5.26 2.51 20160402 225014 5.25 2.52 20160402 225015 5.26 2.54 20160402 225016 5.27 2.55 20160402 225017 5.28 2.56 20160402 225018 5.30 2.57 20160402 225019 5.31 2.59 20160402 225020 5.33 2.60 20160402 225021 5.34 2.61 20160402 225022 5.36 2.63 20160402 225023 5.39 2.64 20160402 225024 5.41 2.65 20160402 225025 5.45 2.66 20160402 225026 5.48 2.67 20160402 225027 5.52 2.68 20160402 225028 5.54 2.68 20160402 225029 5.57 2.69 20160402 225030 5.61 2.70 20160402 225031 5.64 2.71 20160402 225032 5.68 2.72 20160402 225033 5.72 2.73 20160402 225034 5.77 2.74 20160402 225035 5.81 2.74 20160402 225036 5.86 2.75 20160402 225038 5.91 2.76 20160402 225039 5.96 2.77 20160402 225040 6.01 2.78 20160402 225041 6.06 2.78 20160402 225042 6.12 2.79 20160402 225043 6.19 2.80 20160402 225044 6.26 2.80 20160402 225045 6.32 2.81 20160402 225046 6.37 2.81 20160402 225047 6.44 2.82 20160402 225048 6.52 2.82 20160402 225049 6.59 2.83 20160402 225050 6.65 2.83 20160402 225051 6.73 2.83 20160402 225052 6.80 2.84 20160402 225053 6.86 2.84 20160402 225054 6.93 2.84 20160402 225055 7.00 2.85 20160402 225056 7.10 2.85 20160402 225057 7.19 2.85 20160402 225058 7.27 2.86 20160402 225059 7.36 2.86 20160402 225100 7.45 2.86 20160402 225101 7.55 2.86 20160402 225102 7.63 2.87 20160402 225103 7.72 2.87 20160402 225104 7.80 2.87 20160402 225105 7.87 2.87 20160402 225106 7.94 2.87 20160402 225107 8.01 2.87 20160402 225108 8.06 2.87 20160402 225109 8.09 2.87 20160402 225110 8.11 2.87 20160402 225111 8.13 2.87 20160402 225112 8.15 2.87 20160402 225113 8.16 2.87 20160402 225114 8.17 2.87 20160402 225115 8.17 2.87 20160402 225116 8.18 2.86 20160402 225117 8.16 2.86 20160402 225118 8.12 2.86 20160402 225119 8.10 2.86 20160402 225120 8.06 2.86 20160402 225121 8.02 2.85 20160402 225122 7.95 2.85 20160402 225123 7.89 2.84 20160402 225124 7.83 2.84 20160402 225125 7.77 2.83 20160402 225126 7.68 2.83 20160402 225127 7.61 2.83 20160402 225129 7.52 2.82 20160402 225130 7.45 2.82 20160402 225131 7.39 2.81 20160402 225132 7.33 2.81 20160402 225133 7.27 2.81 20160402 225134 7.22 2.80 20160402 225135 7.15 2.80 20160402 225136 7.07 2.80 20160402 225137 7.01 2.80 20160402 225138 6.94 2.80 20160402 225139 6.87 2.79 20160402 225140 6.81 2.79 20160402 225141 6.74 2.78 20160402 225142 6.68 2.78 20160402 225143 6.63 2.78 20160402 225144 6.57 2.77 20160402 225145 6.53 2.77 20160402 225146 6.49 2.76 20160402 225147 6.45 2.76 20160402 225148 6.41 2.75 20160402 225149 6.38 2.75 20160402 225150 6.35 2.75 20160402 225151 6.33 2.75 20160402 225152 6.29 2.74 20160402 225153 6.26 2.74 20160402 225154 6.24 2.74 20160402 225155 6.25 2.73 20160402 225156 6.28 2.73 20160402 225157 6.31 2.73 20160402 225158 6.34 2.73 20160402 225159 6.39 2.73 20160402 225200 6.45 2.73 20160402 225201 6.51 2.72 20160402 225202 6.58 2.72 20160402 225203 6.65 2.72 20160402 225204 6.74 2.72 20160402 225205 6.82 2.72 20160402 225206 6.92 2.72 20160402 225207 7.04 2.72 20160402 225208 7.21 2.72 20160402 225209 7.36 2.72 20160402 225210 7.53 2.72 20160402 225211 7.69 2.72 20160402 225212 7.86 2.72 20160402 225213 8.02 2.72 20160402 225214 8.19 2.72 20160402 225215 8.36 2.72 20160402 225216 8.54 2.73 20160402 225217 8.72 2.73 20160402 225219 8.91 2.73 20160402 225220 9.08 2.73 20160402 225221 9.24 2.73 20160402 225222 9.41 2.73 20160402 225223 9.54 2.74 20160402 225224 9.70 2.74 20160402 225225 9.85 2.74 20160402 225226 10.01 2.75 20160402 225227 10.17 2.75 20160402 225228 10.29 2.76 20160402 225229 10.39 2.76 20160402 225230 10.49 2.77 20160402 225231 10.59 2.77 20160402 225232 10.69 2.78 20160402 225233 10.80 2.79 20160402 225234 10.91 2.79 20160402 225235 11.01 2.80 20160402 225236 11.10 2.81 20160402 225237 11.17 2.81 20160402 225238 11.25 2.82 20160402 225239 11.32 2.83 20160402 225240 11.41 2.85 20160402 225241 11.49 2.87 20160402 225242 11.58 2.89 20160402 225243 11.67 2.90 20160402 225244 11.74 2.93 20160402 225245 11.81 2.96 20160402 225246 11.87 2.98 20160402 225247 11.94 3.01 20160402 225248 12.01 3.05 20160402 225249 12.08 3.08 20160402 225250 12.14 3.12 20160402 225251 12.21 3.15 20160402 225252 12.23 3.19 20160402 225253 12.26 3.22 20160402 225254 12.29 3.26 20160402 225255 12.32 3.29 20160402 225256 12.36 3.30 20160402 225257 12.41 3.32 20160402 225258 12.45 3.34 20160402 225259 12.49 3.37 20160402 225300 12.49 3.40 20160402 225301 12.51 3.45 20160402 225302 12.49 3.48 20160402 225303 12.51 3.52 20160402 225304 12.50 3.52 20160402 225305 12.52 3.54 20160402 225306 12.49 3.54 20160402 225307 12.50 3.55 20160402 225308 12.48 3.55 20160402 225310 12.40 3.53 20160402 225311 12.38 3.53 20160402 225312 12.25 3.50 20160402 225313 12.16 3.48 20160402 225314 12.08 3.45 20160402 225315 11.89 3.40 20160402 225316 11.77 3.36 20160402 225317 11.63 3.33 20160402 225318 11.49 3.29 20160402 225319 11.23 3.22 20160402 225320 11.09 3.16 20160402 225321 10.96 3.10 20160402 225322 10.69 3.01 20160402 225323 10.55 2.94 20160402 225324 10.37 2.87 20160402 225504 13.84 2.66 20160402 225506 13.81 2.67 20160402 225517 13.28 2.33 20160402 225653 3.55 1.67 20160402 225654 3.32 1.72 20160402 225655 3.15 1.77 20160402 225656 3.04 1.81 20160402 225657 3.01 1.85 20160402 225658 3.01 1.87 20160402 225659 3.06 1.89 20160402 225700 3.24 1.94 20160402 225701 3.40 1.96 20160402 225713 4.40 1.87 20160402 225714 4.48 1.87 20160402 225715 4.56 1.88 20160402 225716 4.65 1.88 20160402 225717 4.79 1.88 20160402 225718 4.88 1.88 20160402 225719 4.98 1.87 20160402 225720 5.08 1.87 20160402 225721 5.23 1.87 20160402 225722 5.31 1.87 20160402 225723 5.39 1.86 20160402 225724 5.47 1.86 20160402 225725 5.60 1.86 20160402 225726 5.68 1.86 20160402 225727 5.76 1.85 20160402 225728 5.76 1.84 20160402 225729 5.78 1.85 20160402 225730 5.80 1.84 20160402 225731 5.82 1.85 20160402 225732 5.86 1.86 20160402 225733 5.89 1.87 20160402 225734 5.92 1.88 20160402 225735 5.96 1.89 20160402 225736 5.98 1.90 20160402 225737 6.01 1.91 20160402 225738 6.02 1.91 20160402 225739 6.04 1.92 20160402 225740 6.06 1.92 20160402 225741 6.08 1.92 20160402 225742 6.12 1.91 20160402 225743 6.14 1.90 20160402 225744 6.16 1.89 20160402 225745 6.19 1.88 20160402 225746 6.19 1.89 20160402 225747 6.20 1.89 20160402 225748 6.21 1.90 20160402 225749 6.22 1.92 20160402 225750 6.22 1.93 20160402 225751 6.24 1.94 20160402 225752 6.25 1.95 20160402 225753 6.27 1.96 20160402 225754 6.27 1.96 20160402 225756 6.29 1.97 20160402 225757 6.31 1.98 20160402 225758 6.33 1.98 20160402 225759 6.35 1.99 20160402 225800 6.37 1.99 20160402 225801 6.38 1.99 20160402 225802 6.40 1.99 20160402 225803 6.41 1.98 20160402 225804 6.43 1.98 20160402 225805 6.45 1.98 20160402 225806 6.47 1.98 20160402 225807 6.49 1.98 20160402 225808 6.50 1.99 20160402 225809 6.52 1.99 20160402 225810 6.54 2.00 20160402 225811 6.55 2.01 20160402 225812 6.54 2.02 20160402 225813 6.53 2.03 20160402 225814 6.51 2.04 20160402 225815 6.50 2.04 20160402 225816 6.49 2.05 20160402 225817 6.48 2.06 20160402 225818 6.47 2.07 20160402 225819 6.46 2.07 20160402 225820 6.44 2.08 20160402 225821 6.42 2.08 20160402 225822 6.39 2.09 20160402 225823 6.35 2.10 20160402 225824 6.31 2.10 20160402 225825 6.27 2.11 20160402 225826 6.22 2.11 20160402 225827 6.19 2.12 20160402 225828 6.19 2.13 20160402 225829 6.20 2.13 20160402 225830 6.20 2.14 20160402 225831 6.19 2.15 20160402 225832 6.19 2.15 20160402 225833 6.19 2.16 20160402 225834 6.20 2.17 20160402 225835 6.20 2.18 20160402 225836 6.20 2.18 20160402 225837 6.21 2.19 20160402 225838 6.22 2.20 20160402 225839 6.24 2.21 20160402 225840 6.25 2.22 20160402 225841 6.27 2.23 20160402 225842 6.29 2.24 20160402 225843 6.31 2.25 20160402 225844 6.33 2.26 20160402 225846 6.35 2.27 20160402 225847 6.39 2.28 20160402 225848 6.44 2.28 20160402 225849 6.48 2.29 20160402 225850 6.50 2.30 20160402 225851 6.53 2.31 20160402 225852 6.55 2.32 20160402 225853 6.57 2.33 20160402 225854 6.60 2.34 20160402 225855 6.64 2.35 20160402 225856 6.68 2.36 20160402 225857 6.73 2.37 20160402 225858 6.77 2.38 20160402 225859 6.82 2.39 20160402 225900 6.86 2.40 20160402 225901 6.91 2.41 20160402 225902 6.96 2.42 20160402 225903 7.01 2.43 20160402 225904 7.06 2.44 20160402 225905 7.11 2.45 20160402 225906 7.15 2.46 20160402 225907 7.20 2.48 20160402 225908 7.25 2.49 20160402 225909 7.30 2.50 20160402 225910 7.35 2.51 20160402 225911 7.40 2.52 20160402 225912 7.44 2.53 20160402 225913 7.48 2.54 20160402 225914 7.53 2.56 20160402 225915 7.58 2.57 20160402 225916 7.63 2.58 20160402 225917 7.67 2.59 20160402 225918 7.71 2.61 20160402 225919 7.73 2.62 20160402 225920 7.74 2.64 20160402 225921 7.76 2.65 20160402 225922 7.77 2.66 20160402 225923 7.79 2.68 20160402 225924 7.80 2.69 20160402 225925 7.82 2.70 20160402 225926 7.83 2.72 20160402 225927 7.85 2.73 20160402 225928 7.87 2.75 20160402 225929 7.89 2.76 20160402 225930 7.91 2.78 20160402 225931 7.93 2.79 20160402 225932 7.95 2.81 20160402 225933 7.97 2.82 20160402 225934 7.99 2.84 20160402 225935 8.01 2.85 20160402 225937 8.04 2.87 20160402 225938 8.06 2.89 20160402 225939 8.08 2.90 20160402 225940 8.10 2.92 20160402 225941 8.11 2.94 20160402 225942 8.11 2.96 20160402 225943 8.12 2.97 20160402 225944 8.14 2.99 20160402 225945 8.15 3.01 20160402 225946 8.17 3.03 20160402 225947 8.18 3.04 20160402 225948 8.21 3.06 20160402 225949 8.26 3.08 20160402 225950 8.32 3.10 20160402 225951 8.37 3.11 20160402 225952 8.43 3.13 20160402 225953 8.48 3.15 20160402 225954 8.53 3.17 20160402 225955 8.59 3.18 20160402 225956 8.66 3.20 20160402 225957 8.73 3.22 20160402 225958 8.80 3.24 20160402 225959 8.88 3.26 20160402 230000 8.96 3.27 20160402 230001 9.04 3.29 20160402 230002 9.12 3.31 20160402 230003 9.22 3.32 20160402 230004 9.32 3.34 20160402 230005 9.42 3.36 20160402 230006 9.55 3.37 20160402 230007 9.68 3.39 20160402 230008 9.81 3.41 20160402 230009 9.94 3.43 20160402 230010 10.07 3.44 20160402 230011 10.18 3.46 20160402 230012 10.31 3.48 20160402 230013 10.43 3.49 20160402 230014 10.52 3.51 20160402 230015 10.61 3.53 20160402 230016 10.70 3.54 20160402 230017 10.80 3.56 20160402 230018 10.88 3.58 20160402 230019 10.97 3.59 20160402 230020 11.02 3.61 20160402 230021 11.06 3.62 20160402 230022 11.11 3.63 20160402 230023 11.17 3.65 20160402 230024 11.23 3.66 20160402 230025 11.29 3.67 20160402 230026 11.34 3.68 20160402 230028 11.34 3.70 20160402 230029 11.34 3.71 20160402 230030 11.35 3.72 20160402 230031 11.36 3.73 20160402 230032 11.36 3.74 20160402 230033 11.37 3.75 20160402 230034 11.39 3.77 20160402 230035 11.42 3.78 20160402 230036 11.44 3.79 20160402 230037 11.47 3.80 20160402 230038 11.49 3.80 20160402 230039 11.50 3.81 20160402 230040 11.52 3.82 20160402 230041 11.54 3.83 20160402 230042 11.57 3.83 20160402 230043 11.60 3.85 20160402 230044 11.63 3.85 20160402 230045 11.66 3.86 20160402 230046 11.70 3.87 20160402 230047 11.73 3.88 20160402 230048 11.76 3.88 20160402 230049 11.78 3.89 20160402 230050 11.79 3.90 20160402 230051 11.81 3.90 20160402 230052 11.83 3.91 20160402 230053 11.86 3.91 20160402 230054 11.88 3.92 20160402 230055 11.92 3.92 20160402 230056 11.95 3.92 20160402 230057 11.98 3.93 20160402 230058 12.00 3.93 20160402 230059 12.03 3.93 20160402 230100 12.04 3.93 20160402 230101 12.06 3.93 20160402 230102 12.06 3.93 20160402 230103 12.07 3.93 20160402 230104 12.07 3.93 20160402 230105 12.06 3.93 20160402 230106 12.05 3.93 20160402 230107 12.05 3.93 20160402 230108 12.04 3.92 20160402 230109 12.04 3.92 20160402 230110 12.04 3.91 20160402 230111 12.04 3.91 20160402 230112 12.03 3.90 20160402 230113 12.03 3.90 20160402 230114 12.03 3.90 20160402 230115 12.02 3.89 20160402 230116 12.01 3.89 20160402 230118 12.00 3.88 20160402 230119 11.99 3.87 20160402 230120 11.97 3.87 20160402 230121 11.94 3.86 20160402 230122 11.91 3.86 20160402 230123 11.88 3.86 20160402 230124 11.85 3.85 20160402 230125 11.82 3.84 20160402 230126 11.79 3.84 20160402 230127 11.77 3.83 20160402 230128 11.73 3.83 20160402 230129 11.70 3.82 20160402 230130 11.68 3.81 20160402 230131 11.64 3.81 20160402 230132 11.60 3.80 20160402 230133 11.56 3.79 20160402 230134 11.54 3.79 20160402 230135 11.52 3.78 20160402 230136 11.49 3.77 20160402 230137 11.46 3.77 20160402 230138 11.44 3.76 20160402 230139 11.42 3.76 20160402 230140 11.40 3.75 20160402 230141 11.38 3.75 20160402 230142 11.35 3.74 20160402 230143 11.33 3.73 20160402 230144 11.29 3.73 20160402 230145 11.25 3.72 20160402 230146 11.21 3.71 20160402 230147 11.15 3.70 20160402 230148 11.11 3.70 20160402 230149 11.05 3.69 20160402 230150 10.99 3.69 20160402 230151 10.93 3.68 20160402 230152 10.86 3.67 20160402 230153 10.82 3.67 20160402 230154 10.75 3.66 20160402 230155 10.69 3.65 20160402 230156 10.63 3.64 20160402 230157 10.57 3.63 20160402 230158 10.51 3.63 20160402 230159 10.47 3.62 20160402 230200 10.43 3.62 20160402 230201 10.41 3.62 20160402 230202 10.39 3.62 20160402 230203 10.37 3.61 20160402 230204 10.34 3.61 20160402 230205 10.31 3.61 20160402 230206 10.28 3.61 20160402 230207 10.26 3.61 20160402 230209 10.24 3.61 20160402 230210 10.23 3.60 20160402 230211 10.21 3.60 20160402 230212 10.20 3.60 20160402 230213 10.19 3.60 20160402 230214 10.18 3.59 20160402 230215 10.17 3.59 20160402 230216 10.15 3.60 20160402 230217 10.14 3.60 20160402 230218 10.12 3.60 20160402 230219 10.11 3.60 20160402 230220 10.10 3.60 20160402 230221 10.09 3.60 20160402 230222 10.09 3.60 20160402 230223 10.08 3.60 20160402 230224 10.08 3.60 20160402 230225 10.08 3.60 20160402 230226 10.09 3.60 20160402 230227 10.05 3.60 20160402 230228 10.01 3.61 20160402 230229 9.96 3.61 20160402 230230 9.90 3.61 20160402 230231 9.85 3.61 20160402 230232 9.78 3.62 20160402 230233 9.71 3.62 20160402 230234 9.63 3.62 20160402 230235 9.55 3.62 20160402 230236 9.46 3.63 20160402 230237 9.37 3.63 20160402 230238 9.26 3.63 20160402 230239 9.16 3.63 20160402 230240 9.09 3.64 20160402 230241 9.02 3.64 20160402 230242 8.95 3.64 20160402 230243 8.88 3.65 20160402 230244 8.84 3.65 20160402 230245 8.79 3.65 20160402 230246 8.74 3.65 20160402 230247 8.70 3.66 20160402 230248 8.65 3.66 20160402 230249 8.61 3.66 20160402 230250 8.57 3.66 20160402 230251 8.52 3.67 20160402 230252 8.25 3.66 20160402 230253 7.93 3.66 20160402 230254 7.61 3.66 20160402 230255 7.31 3.65 20160402 230256 7.04 3.65 20160402 230257 6.80 3.65 20160402 230258 6.60 3.65 20160402 230300 6.43 3.64 20160402 230301 6.34 3.64 20160402 230302 6.29 3.64 20160402 230303 6.31 3.64 20160402 230304 6.39 3.64 20160402 230305 6.45 3.63 20160402 230306 6.45 3.63 20160402 230307 6.46 3.63 20160402 230308 6.47 3.62 20160402 230309 6.47 3.62 20160402 230310 6.49 3.62 20160402 230311 6.50 3.61 20160402 230312 6.51 3.61 20160402 230313 6.52 3.60 20160402 230314 6.53 3.60 20160402 230315 6.51 3.59 20160402 230316 6.50 3.59 20160402 230317 6.50 3.59 20160402 230318 6.52 3.58 20160402 230319 6.55 3.58 20160402 230320 6.57 3.58 20160402 230321 6.59 3.57 20160402 230322 6.61 3.57 20160402 230323 6.64 3.56 20160402 230324 6.66 3.56 20160402 230325 6.70 3.55 20160402 230326 6.75 3.55 20160402 230327 6.80 3.54 20160402 230328 6.86 3.54 20160402 230329 6.93 3.54 20160402 230330 7.03 3.53 20160402 230331 7.14 3.52 20160402 230332 7.25 3.52 20160402 230333 7.38 3.51 20160402 230334 7.49 3.51 20160402 230335 7.59 3.50 20160402 230336 7.69 3.49 20160402 230337 7.78 3.49 20160402 230338 7.88 3.48 20160402 230339 7.98 3.47 20160402 230340 8.06 3.47 20160402 230341 8.14 3.46 20160402 230342 8.20 3.46 20160402 230343 8.25 3.46 20160402 230344 8.29 3.45 20160402 230345 8.33 3.45 20160402 230346 8.40 3.44 20160402 230347 8.46 3.44 20160402 230348 8.53 3.44 20160402 230350 8.60 3.43 20160402 230351 8.68 3.43 20160402 230352 8.79 3.43 20160402 230353 8.88 3.42 20160402 230354 8.96 3.42 20160402 230355 8.98 3.42 20160402 230356 8.99 3.42 20160402 230357 9.02 3.41 20160402 230358 9.02 3.41 20160402 230359 9.03 3.41 20160402 230400 9.03 3.40 20160402 230401 9.03 3.40 20160402 230402 9.02 3.40 20160402 230403 9.01 3.39 20160402 230404 9.00 3.39 20160402 230405 8.99 3.39 20160402 230406 8.97 3.38 20160402 230407 8.96 3.38 20160402 230408 8.95 3.37 20160402 230409 8.93 3.37 20160402 230410 8.92 3.36 20160402 230411 8.91 3.36 20160402 230412 8.90 3.35 20160402 230413 8.88 3.35 20160402 230414 8.86 3.34 20160402 230415 8.86 3.34 20160402 230416 8.84 3.33 20160402 230417 8.84 3.33 20160402 230418 8.82 3.32 20160402 230419 8.79 3.32 20160402 230420 8.77 3.31 20160402 230421 8.74 3.31 20160402 230422 8.73 3.30 20160402 230423 8.70 3.30 20160402 230424 8.68 3.29 20160402 230425 8.66 3.29 20160402 230426 8.64 3.28 20160402 230427 8.61 3.27 20160402 230428 8.58 3.27 20160402 230429 8.56 3.26 20160402 230430 8.54 3.25 20160402 230431 8.51 3.25 20160402 230432 8.48 3.24 20160402 230433 8.45 3.23 20160402 230434 8.42 3.22 20160402 230435 8.39 3.21 20160402 230436 8.36 3.21 20160402 230437 8.33 3.20 20160402 230438 8.29 3.19 20160402 230439 8.25 3.19 20160402 230441 8.21 3.18 20160402 230442 8.16 3.17 20160402 230443 8.09 3.17 20160402 230444 8.00 3.16 20160402 230445 7.92 3.15 20160402 230446 7.83 3.15 20160402 230447 7.74 3.14 20160402 230448 7.66 3.13 20160402 230449 7.58 3.12 20160402 230450 7.51 3.12 20160402 230451 7.42 3.11 20160402 230452 7.34 3.10 20160402 230453 7.26 3.10 20160402 230454 7.16 3.09 20160402 230455 7.06 3.09 20160402 230456 6.96 3.08 20160402 230457 6.84 3.08 20160402 230458 6.74 3.07 20160402 230459 6.64 3.07 20160402 230500 6.53 3.06 20160402 230501 6.43 3.06 20160402 230502 6.32 3.05 20160402 230503 6.21 3.05 20160402 230504 6.11 3.04 20160402 230505 6.01 3.04 20160402 230506 5.91 3.04 20160402 230507 5.82 3.04 20160402 230508 5.75 3.04 20160402 230509 5.67 3.04 20160402 230510 5.61 3.04 20160402 230511 5.56 3.04 20160402 230512 5.50 3.04 20160402 230513 5.45 3.04 20160402 230514 5.40 3.04 20160402 230515 5.35 3.04 20160402 230516 5.31 3.05 20160402 230517 5.25 3.05 20160402 230518 5.19 3.05 20160402 230519 5.12 3.06 20160402 230520 5.06 3.06 20160402 230521 5.02 3.07 20160402 230522 4.97 3.07 20160402 230523 4.94 3.07 20160402 230524 4.93 3.08 20160402 230525 4.92 3.08 20160402 230526 4.94 3.09 20160402 230527 4.97 3.09 20160402 230528 5.01 3.10 20160402 230529 5.03 3.10 20160402 230531 5.05 3.11 20160402 230532 5.08 3.12 20160402 230533 5.12 3.13 20160402 230534 5.15 3.14 20160402 230535 5.17 3.14 20160402 230536 5.19 3.15 20160402 230537 5.20 3.16 20160402 230538 5.22 3.17 20160402 230539 5.22 3.18 20160402 230540 5.22 3.19 20160402 230541 5.21 3.20 20160402 230542 5.20 3.21 20160402 230543 5.21 3.22 20160402 230544 5.24 3.23 20160402 230545 5.30 3.24 20160402 230546 5.37 3.25 20160402 230547 5.46 3.27 20160402 230548 5.57 3.28 20160402 230549 5.70 3.29 20160402 230550 5.91 3.31 20160402 230551 6.11 3.32 20160402 230552 6.37 3.34 20160402 230553 6.59 3.35 20160402 230554 6.87 3.37 20160402 230555 7.14 3.38 20160402 230556 7.43 3.40 20160402 230557 7.78 3.41 20160402 230558 8.09 3.43 20160402 230559 8.45 3.44 20160402 230600 8.74 3.46 20160402 230601 9.09 3.47 20160402 230602 9.37 3.49 20160402 230603 9.66 3.50 20160402 230604 9.78 3.51 20160402 230605 9.90 3.52 20160402 230606 10.01 3.53 20160402 230607 10.13 3.54 20160402 230608 10.22 3.54 20160402 230609 10.31 3.55 20160402 230610 10.41 3.56 20160402 230611 10.49 3.57 20160402 230612 10.57 3.57 20160402 230613 10.64 3.57 20160402 230614 10.72 3.57 20160402 230615 10.77 3.56 20160402 230616 10.84 3.55 20160402 230617 10.90 3.53 20160402 230618 10.96 3.50 20160402 230619 11.02 3.48 20160402 230620 11.10 3.45 20160402 230622 11.16 3.41 20160402 230623 11.24 3.37 20160402 230624 11.31 3.33 20160402 230625 11.39 3.28 20160402 230626 11.45 3.28 20160402 230627 11.50 3.31 20160402 230628 11.54 3.35 20160402 230629 11.58 3.39 20160402 230630 11.62 3.42 20160402 230631 11.65 3.45 20160402 230632 11.69 3.47 20160402 230633 11.74 3.50 20160402 230634 11.78 3.52 20160402 230635 11.83 3.54 20160402 230636 11.86 3.55 20160402 230637 11.91 3.56 20160402 230638 11.96 3.57 20160402 230639 12.02 3.57 20160402 230640 12.06 3.57 20160402 230641 12.12 3.57 20160402 230642 12.18 3.57 20160402 230643 12.22 3.57 20160402 230644 12.27 3.57 20160402 230645 12.33 3.57 20160402 230646 12.38 3.57 20160402 230647 12.42 3.57 20160402 230648 12.47 3.57 20160402 230649 12.51 3.57 20160402 230650 12.53 3.57 20160402 230651 12.56 3.56 20160402 230652 12.59 3.56 20160402 230653 12.61 3.56 20160402 230654 12.64 3.55 20160402 230655 12.67 3.55 20160402 230656 12.69 3.54 20160402 230657 12.72 3.54 20160402 230658 12.75 3.53 20160402 230659 12.77 3.53 20160402 230700 12.79 3.52 20160402 230701 12.81 3.51 20160402 230702 12.83 3.51 20160402 230703 12.85 3.50 20160402 230704 12.87 3.49 20160402 230705 12.89 3.48 20160402 230706 12.89 3.47 20160402 230707 12.89 3.46 20160402 230708 12.89 3.45 20160402 230709 12.89 3.44 20160402 230710 12.89 3.43 20160402 230711 12.89 3.42 20160402 230713 12.87 3.41 20160402 230714 12.85 3.39 20160402 230715 12.83 3.38 20160402 230716 12.81 3.36 20160402 230717 12.78 3.35 20160402 230718 12.75 3.33 20160402 230719 12.73 3.32 20160402 230720 12.69 3.30 20160402 230721 12.66 3.28 20160402 230722 12.62 3.27 20160402 230723 12.55 3.25 20160402 230724 12.49 3.23 20160402 230725 12.41 3.21 20160402 230726 12.35 3.20 20160402 230727 12.26 3.18 20160402 230728 12.18 3.16 20160402 230729 12.11 3.15 20160402 230730 12.03 3.13 20160402 230731 11.95 3.12 20160402 230732 11.87 3.10 20160402 230733 11.79 3.09 20160402 230734 11.69 3.07 20160402 230735 11.59 3.06 20160402 230736 11.48 3.05 20160402 230737 11.36 3.03 20160402 230738 11.25 3.02 20160402 230739 11.13 3.01 20160402 230740 10.99 2.99 20160402 230741 10.89 2.98 20160402 230742 10.76 2.97 20160402 230743 10.64 2.96 20160402 230744 10.51 2.94 20160402 230745 10.41 2.93 20160402 230746 10.32 2.93 20160402 230747 10.24 2.92 20160402 230748 10.14 2.91 20160402 230749 10.07 2.91 20160402 230750 10.00 2.90 20160402 230751 9.93 2.90 20160402 230752 9.85 2.89 20160402 230753 9.77 2.89 20160402 230754 9.69 2.88 20160402 230755 9.59 2.88 20160402 230756 9.47 2.87 20160402 230757 9.37 2.86 20160402 230758 9.25 2.86 20160402 230759 9.16 2.85 20160402 230800 9.05 2.85 20160402 230801 8.93 2.84 20160402 230803 8.84 2.83 20160402 230804 8.74 2.83 20160402 230805 8.63 2.82 20160402 230806 8.55 2.82 20160402 230807 8.42 2.81 20160402 230808 8.27 2.81 20160402 230809 8.10 2.81 20160402 230810 7.94 2.80 20160402 230811 7.80 2.80 20160402 230812 7.65 2.80 20160402 230813 7.49 2.79 20160402 230814 7.36 2.79 20160402 230815 7.21 2.79 20160402 230816 7.07 2.78 20160402 230817 6.95 2.78 20160402 230818 6.79 2.78 20160402 230819 6.63 2.78 20160402 230820 6.50 2.79 20160402 230821 6.33 2.79 20160402 230822 6.17 2.79 20160402 230823 6.04 2.80 20160402 230824 5.88 2.80 20160402 230825 5.75 2.80 20160402 230826 5.60 2.81 20160402 230827 5.45 2.81 20160402 230828 5.33 2.82 20160402 230829 5.23 2.82 20160402 230830 5.14 2.83 20160402 230831 5.07 2.84 20160402 230832 4.97 2.84 20160402 230833 4.88 2.85 20160402 230834 4.80 2.86 20160402 230835 4.71 2.87 20160402 230836 4.62 2.87 20160402 230838 4.45 2.89 20160402 230839 4.35 2.89 20160402 230840 4.23 2.90 20160402 230841 4.14 2.91 20160402 230842 4.03 2.92 20160402 230843 3.93 2.92 20160402 230844 3.86 2.93 20160402 230845 3.77 2.94 20160402 230846 3.69 2.95 20160402 230847 3.64 2.95 20160402 230848 3.57 2.96 20160402 230849 3.52 2.97 20160402 230850 3.46 2.98 20160402 230851 3.38 2.99 20160402 230852 3.31 3.00 20160402 230854 3.26 3.00 20160402 230855 3.21 3.01 20160402 230856 3.18 3.02 20160402 230857 3.16 3.03 20160402 230858 3.14 3.04 20160402 230859 3.13 3.04 20160402 230900 3.13 3.05 20160402 230901 3.14 3.06 20160402 230902 3.19 3.07 20160402 230903 3.27 3.08 20160402 230904 3.33 3.09 20160402 230905 3.42 3.09 20160402 230906 3.50 3.10 20160402 230910 3.86 3.14 20160402 230911 3.95 3.14 20160402 230912 4.07 3.15 20160402 230914 4.41 3.16 20160402 230916 4.76 3.18 20160402 230917 4.93 3.19 20160402 230918 5.07 3.19 20160402 230919 5.23 3.20 20160402 230920 5.38 3.21 20160402 230921 5.50 3.21 20160402 230922 5.64 3.22 20160402 230923 5.75 3.23 20160402 230924 5.85 3.24 20160402 230925 5.92 3.24 20160402 230926 6.02 3.25 20160402 230927 6.11 3.26 20160402 230928 6.17 3.27 20160402 230929 6.24 3.28 20160402 230930 6.30 3.29 20160402 230931 6.36 3.29 20160402 230932 6.40 3.30 20160402 230933 6.46 3.31 20160402 230934 6.41 3.26 20160402 230935 6.36 3.21 20160402 230936 6.32 3.17 20160402 230937 6.29 3.13 20160402 230938 6.26 3.09 20160402 230939 6.24 3.06 20160402 230940 6.23 3.03 20160402 230941 6.22 3.00 20160402 230942 6.22 2.97 20160402 230943 6.23 2.96 20160402 231657 4.79 0.27 20160402 231658 4.74 0.27 20160402 231700 4.67 0.27 20160402 231701 4.64 0.27 20160402 231702 4.62 0.27 20160402 231706 4.51 0.25 20160402 231708 4.47 0.24 20160402 231709 4.46 0.24 20160402 231711 4.45 0.23 20160402 231715 4.14 0.21 20160402 231718 3.66 0.18 20160402 231720 3.32 0.16 20160402 231725 2.65 0.12 20160402 231728 2.55 0.12 20160402 231732 2.28 0.12 20160402 231733 2.21 0.12 20160402 231735 2.15 0.12 20160402 231756 2.52 0.27 20160402 231757 2.77 0.29 20160402 231758 3.04 0.31 20160402 231801 3.86 0.39 20160402 231803 4.47 0.45 20160402 231804 4.78 0.48 20160402 231805 5.04 0.51 20160402 231806 5.24 0.54 20160402 231807 5.39 0.57 20160402 231808 5.53 0.59 20160402 231809 5.67 0.62 20160402 231810 5.80 0.64 20160402 231811 5.92 0.67 20160402 231812 6.04 0.69 20160402 231813 6.16 0.71 20160402 231814 6.27 0.73 20160402 231815 6.33 0.75 20160402 231817 6.35 0.75 20160402 231818 6.37 0.76 20160402 231819 6.38 0.77 20160402 231820 6.39 0.77 20160402 231821 6.40 0.78 20160402 231822 6.41 0.78 20160402 231823 6.41 0.79 20160402 231824 6.41 0.80 20160402 231825 6.41 0.80 20160402 231826 6.40 0.80 20160402 231827 6.39 0.80 20160402 231828 6.38 0.80 20160402 231829 6.37 0.80 20160402 231830 6.36 0.80 20160402 231831 6.35 0.80 20160402 231832 6.34 0.80 20160402 231833 6.33 0.80 20160402 231834 6.32 0.80 20160402 231836 6.31 0.80 20160402 231837 6.30 0.80 20160402 231838 6.30 0.80 20160402 231839 6.30 0.80 20160402 231840 6.30 0.80 20160402 231841 6.30 0.80 20160402 231842 6.30 0.79 20160402 231843 6.31 0.79 20160402 231844 6.33 0.79 20160402 231845 6.35 0.79 20160402 231846 6.36 0.79 20160402 231847 6.33 0.78 20160402 231848 6.29 0.78 20160402 231849 6.26 0.77 20160402 231850 6.23 0.77 20160402 231851 6.20 0.76 20160402 231852 6.17 0.76 20160402 231853 6.13 0.75 20160402 231854 6.08 0.75 20160402 231855 6.04 0.74 20160402 231856 5.98 0.73 20160402 231857 5.87 0.70 20160402 231858 5.76 0.68 20160402 231859 5.65 0.65 20160402 231900 5.53 0.62 20160402 231935 3.56 0.33 20160402 231936 3.53 0.34 20160402 231937 3.48 0.34 20160402 231940 3.29 0.33 20160402 231941 3.23 0.33 20160402 231945 3.07 0.31 20160402 231952 2.52 0.27 20160402 231953 2.41 0.27 20160402 231955 2.18 0.26 20160402 232002 1.94 0.24 20160402 232005 1.82 0.24 20160402 232008 1.70 0.24 20160402 232009 1.74 0.24 20160402 232010 1.80 0.24 20160402 232016 2.39 0.23 20160402 232019 2.50 0.23 20160402 232020 2.41 0.22 20160402 232024 2.04 0.22 20160402 232026 1.84 0.21 20160402 232139 2.71 1.01 20160402 232140 2.69 1.02 20160402 232141 2.69 1.02 20160402 232142 2.67 1.03 20160402 232143 2.69 1.03 20160402 232144 2.72 1.04 20160402 232146 2.76 1.04 20160402 232147 2.80 1.04 20160402 232148 2.87 1.05 20160402 232149 2.96 1.05 20160402 232150 3.05 1.06 20160402 232151 3.06 1.06 20160402 232152 3.06 1.07 20160402 232153 3.08 1.07 20160402 232154 3.08 1.08 20160402 232155 3.09 1.08 20160402 232156 3.10 1.09 20160402 232157 3.11 1.09 20160402 232158 3.13 1.10 20160402 232159 3.16 1.10 20160402 232200 3.19 1.11 20160402 232201 3.22 1.11 20160402 232202 3.25 1.12 20160402 232203 3.29 1.12 20160402 232204 3.33 1.13 20160402 232205 3.37 1.13 20160402 232206 3.40 1.13 20160402 232207 3.44 1.14 20160402 232208 3.48 1.14 20160402 232210 3.56 1.15 20160402 232211 3.66 1.15 20160402 232212 3.76 1.16 20160402 232213 3.86 1.16 20160402 232214 3.97 1.17 20160402 232215 4.08 1.17 20160402 232216 4.19 1.18 20160402 232217 4.31 1.18 20160402 232218 4.43 1.19 20160402 232219 4.55 1.19 20160402 232220 4.66 1.20 20160402 232221 4.73 1.21 20160402 232222 4.80 1.21 20160402 232223 4.86 1.22 20160402 232224 4.92 1.22 20160402 232225 4.98 1.23 20160402 232226 5.04 1.23 20160402 232227 5.10 1.24 20160402 232228 5.16 1.25 20160402 232229 5.22 1.25 20160402 232230 5.27 1.25 20160402 232231 5.29 1.26 20160402 232232 5.32 1.26 20160402 232233 5.34 1.26 20160402 232234 5.36 1.26 20160402 232235 5.38 1.27 20160402 232237 5.41 1.27 20160402 232238 5.43 1.27 20160402 232239 5.45 1.27 20160402 232240 5.47 1.28 20160402 232241 5.48 1.28 20160402 232242 5.48 1.28 20160402 232243 5.48 1.28 20160402 232244 5.48 1.28 20160402 232245 5.48 1.28 20160402 232246 5.48 1.28 20160402 232247 5.49 1.29 20160402 232248 5.50 1.29 20160402 232249 5.50 1.29 20160402 232250 5.51 1.29 20160402 232251 5.51 1.29 20160402 232252 5.49 1.29 20160402 232253 5.47 1.30 20160402 232254 5.46 1.30 20160402 232255 5.44 1.30 20160402 232256 5.42 1.31 20160402 232257 5.41 1.31 20160402 232258 5.40 1.31 20160402 232259 5.38 1.31 20160402 232300 5.37 1.32 20160402 232301 5.36 1.32 20160402 232302 5.36 1.32 20160402 232303 5.36 1.32 20160402 232304 5.36 1.33 20160402 232305 5.36 1.33 20160402 232306 5.36 1.33 20160402 232307 5.37 1.34 20160402 232308 5.37 1.34 20160402 232309 5.38 1.34 20160402 232310 5.39 1.35 20160402 232311 5.39 1.35 20160402 232312 5.40 1.35 20160402 232313 5.40 1.36 20160402 232314 5.41 1.36 20160402 232315 5.41 1.36 20160402 232316 5.42 1.37 20160402 232317 5.43 1.37 20160402 232318 5.44 1.37 20160402 232319 5.45 1.38 20160402 232320 5.47 1.38 20160402 232321 5.49 1.38 20160402 232322 5.52 1.39 20160402 232323 5.55 1.39 20160402 232324 5.58 1.40 20160402 232325 5.61 1.40 20160402 232327 5.63 1.41 20160402 232328 5.66 1.41 20160402 232329 5.69 1.42 20160402 232330 5.72 1.42 20160402 232331 5.75 1.43 20160402 232332 5.79 1.43 20160402 232333 5.82 1.44 20160402 232334 5.87 1.44 20160402 232335 5.91 1.45 20160402 232336 5.95 1.45 20160402 232337 5.99 1.46 20160402 232338 6.03 1.46 20160402 232339 6.07 1.47 20160402 232340 6.12 1.47 20160402 232341 6.16 1.48 20160402 232342 6.20 1.48 20160402 232343 6.25 1.49 20160402 232344 6.30 1.49 20160402 232345 6.35 1.50 20160402 232346 6.40 1.50 20160402 232347 6.46 1.50 20160402 232348 6.51 1.51 20160402 232349 6.55 1.51 20160402 232350 6.60 1.52 20160402 232351 6.65 1.52 20160402 232352 6.70 1.52 20160402 232353 6.73 1.53 20160402 232354 6.77 1.53 20160402 232355 6.81 1.54 20160402 232356 6.85 1.54 20160402 232357 6.89 1.55 20160402 232358 6.93 1.55 20160402 232359 6.97 1.55 20160402 232400 7.01 1.56 20160402 232401 7.06 1.56 20160402 232402 7.10 1.57 20160402 232403 7.13 1.57 20160402 232404 7.16 1.57 20160402 232405 7.19 1.58 20160402 232406 7.22 1.58 20160402 232407 7.26 1.58 20160402 232408 7.29 1.59 20160402 232409 7.32 1.59 20160402 232410 7.34 1.59 20160402 232411 7.37 1.60 20160402 232412 7.40 1.60 20160402 232413 7.42 1.60 20160402 232414 7.44 1.61 20160402 232415 7.46 1.61 20160402 232416 7.47 1.62 20160402 232418 7.49 1.62 20160402 232419 7.50 1.62 20160402 232420 7.52 1.63 20160402 232421 7.53 1.63 20160402 232422 7.55 1.63 20160402 232423 7.56 1.64 20160402 232424 7.58 1.64 20160402 232425 7.60 1.64 20160402 232426 7.62 1.64 20160402 232427 7.64 1.64 20160402 232428 7.66 1.64 20160402 232429 7.67 1.65 20160402 232430 7.69 1.65 20160402 232431 7.70 1.65 20160402 232432 7.72 1.65 20160402 232433 7.73 1.65 20160402 232434 7.74 1.65 20160402 232435 7.75 1.65 20160402 232436 7.77 1.65 20160402 232437 7.78 1.64 20160402 232438 7.80 1.64 20160402 232439 7.81 1.64 20160402 232440 7.83 1.64 20160402 232441 7.85 1.63 20160402 232442 7.86 1.63 20160402 232443 7.88 1.63 20160402 232444 7.87 1.63 20160402 232445 7.87 1.63 20160402 232446 7.87 1.63 20160402 232447 7.87 1.63 20160402 232448 7.87 1.63 20160402 232449 7.86 1.63 20160402 232450 7.86 1.64 20160402 232451 7.86 1.64 20160402 232452 7.86 1.64 20160402 232453 7.85 1.64 20160402 232454 7.83 1.63 20160402 232455 7.81 1.63 20160402 232456 7.79 1.63 20160402 232457 7.77 1.63 20160402 232458 7.74 1.62 20160402 232459 7.72 1.62 20160402 232500 7.69 1.62 20160402 232501 7.66 1.61 20160402 232502 7.63 1.61 20160402 232503 7.60 1.61 20160402 232504 7.59 1.62 20160402 232505 7.57 1.62 20160402 232506 7.56 1.63 20160402 232507 7.55 1.63 20160402 232509 7.53 1.64 20160402 232510 7.52 1.65 20160402 232511 7.52 1.66 20160402 232512 7.52 1.67 20160402 232513 7.52 1.68 20160402 232514 7.52 1.69 20160402 232515 7.54 1.69 20160402 232516 7.56 1.69 20160402 232517 7.58 1.69 20160402 232518 7.59 1.70 20160402 232519 7.61 1.70 20160402 232520 7.63 1.70 20160402 232521 7.65 1.70 20160402 232522 7.67 1.70 20160402 232523 7.69 1.70 20160402 232524 7.71 1.71 20160402 232525 7.75 1.71 20160402 232526 7.79 1.72 20160402 232527 7.84 1.72 20160402 232528 7.88 1.73 20160402 232529 7.93 1.73 20160402 232530 7.97 1.74 20160402 232531 8.02 1.74 20160402 232532 8.06 1.74 20160402 232533 8.11 1.75 20160402 232534 8.16 1.76 20160402 232535 8.20 1.76 20160402 232536 8.24 1.77 20160402 232537 8.28 1.77 20160402 232538 8.32 1.78 20160402 232539 8.35 1.79 20160402 232540 8.38 1.79 20160402 232541 8.41 1.80 20160402 232542 8.44 1.80 20160402 232543 8.47 1.81 20160402 232544 8.50 1.82 20160402 232545 8.50 1.82 20160402 232546 8.51 1.82 20160402 232547 8.52 1.82 20160402 232548 8.52 1.82 20160402 232549 8.53 1.83 20160402 232550 8.54 1.83 20160402 232551 8.55 1.83 20160402 232552 8.56 1.83 20160402 232553 8.57 1.83 20160402 232554 8.58 1.84 20160402 232555 8.60 1.84 20160402 232556 8.62 1.84 20160402 232557 8.64 1.84 20160402 232559 8.66 1.84 20160402 232600 8.68 1.84 20160402 232601 8.70 1.84 20160402 232602 8.72 1.84 20160402 232603 8.74 1.84 20160402 232604 8.76 1.84 20160402 232605 8.78 1.84 20160402 232606 8.77 1.84 20160402 232607 8.75 1.84 20160402 232608 8.73 1.83 20160402 232609 8.71 1.83 20160402 232610 8.69 1.83 20160402 232611 8.67 1.82 20160402 232612 8.64 1.82 20160402 232613 8.62 1.81 20160402 232614 8.59 1.81 20160402 232615 8.57 1.81 20160402 232616 8.55 1.80 20160402 232617 8.52 1.80 20160402 232618 8.50 1.79 20160402 232619 8.48 1.79 20160402 232620 8.46 1.78 20160402 232621 8.44 1.78 20160402 232622 8.43 1.78 20160402 232623 8.41 1.77 20160402 232624 8.40 1.77 20160402 232625 8.39 1.76 20160402 232626 8.38 1.76 20160402 232627 8.37 1.76 20160402 232628 8.36 1.76 20160402 232629 8.36 1.75 20160402 232630 8.35 1.75 20160402 232631 8.35 1.75 20160402 232632 8.34 1.75 20160402 232633 8.34 1.75 20160402 232634 8.33 1.75 20160402 232635 8.33 1.74 20160402 232636 8.33 1.74 20160402 232637 8.34 1.74 20160402 232638 8.34 1.74 20160402 232639 8.34 1.74 20160402 232640 8.34 1.74 20160402 232641 8.34 1.74 20160402 232642 8.34 1.74 20160402 232643 8.33 1.74 20160402 232644 8.33 1.73 20160402 232645 8.32 1.73 20160402 232646 8.27 1.73 20160402 232647 8.22 1.72 20160402 232648 8.17 1.72 20160402 232650 8.12 1.71 20160402 232651 8.07 1.70 20160402 232652 8.02 1.70 20160402 232653 7.97 1.69 20160402 232654 7.92 1.69 20160402 232655 7.88 1.68 20160402 232656 7.83 1.67 20160402 232657 7.79 1.67 20160402 232658 7.76 1.66 20160402 232659 7.73 1.65 20160402 232700 7.71 1.65 20160402 232701 7.68 1.64 20160402 232702 7.66 1.63 20160402 232703 7.64 1.63 20160402 232704 7.62 1.62 20160402 232705 7.60 1.61 20160402 232706 7.57 1.61 20160402 232707 7.56 1.60 20160402 232708 7.55 1.59 20160402 232709 7.54 1.58 20160402 232710 7.54 1.58 20160402 232711 7.53 1.57 20160402 232712 7.52 1.56 20160402 232713 7.51 1.56 20160402 232714 7.50 1.55 20160402 232715 7.49 1.54 20160402 232716 7.48 1.53 20160402 232717 7.45 1.53 20160402 232718 7.41 1.52 20160402 232719 7.37 1.51 20160402 232720 7.32 1.50 20160402 232721 7.28 1.49 20160402 232722 7.23 1.48 20160402 232723 7.19 1.47 20160402 232724 7.15 1.46 20160402 232725 7.10 1.46 20160402 232726 7.06 1.45 20160402 232727 7.01 1.44 20160402 232728 6.97 1.43 20160402 232729 6.93 1.42 20160402 232730 6.89 1.42 20160402 232731 6.84 1.41 20160402 232732 6.80 1.40 20160402 232733 6.77 1.39 20160402 232734 6.73 1.39 20160402 232735 6.69 1.38 20160402 232736 6.66 1.37 20160402 232737 6.62 1.37 20160402 232738 6.57 1.36 20160402 232740 6.52 1.35 20160402 232741 6.47 1.35 20160402 232742 6.43 1.34 20160402 232743 6.38 1.34 20160402 232744 6.33 1.33 20160402 232745 6.27 1.32 20160402 232746 6.22 1.32 20160402 232747 6.17 1.31 20160402 232748 6.12 1.31 20160402 232749 6.07 1.30 20160402 232750 6.04 1.30 20160402 232751 5.99 1.29 20160402 232752 5.95 1.29 20160402 232753 5.90 1.28 20160402 232754 5.85 1.28 20160402 232755 5.81 1.27 20160402 232756 5.76 1.27 20160402 232757 5.72 1.26 20160402 232758 5.67 1.26 20160402 232759 5.61 1.25 20160402 232800 5.55 1.24 20160402 232801 5.50 1.24 20160402 232802 5.44 1.23 20160402 232803 5.39 1.23 20160402 232804 5.33 1.22 20160402 232805 5.28 1.22 20160402 232806 5.22 1.21 20160402 232807 5.17 1.21 20160402 232808 5.12 1.20 20160402 232809 5.06 1.20 20160402 232810 5.00 1.19 20160402 232811 4.93 1.19 20160402 232812 4.87 1.18 20160402 232813 4.80 1.18 20160402 232814 4.74 1.17 20160402 232815 4.68 1.17 20160402 232816 4.62 1.17 20160402 232817 4.56 1.16 20160402 232818 4.50 1.16 20160402 232819 4.40 1.16 20160402 232820 4.30 1.15 20160402 232821 4.20 1.15 20160402 232822 4.10 1.14 20160402 232823 4.01 1.14 20160402 232824 3.91 1.13 20160402 232825 3.84 1.13 20160402 232826 3.74 1.12 20160402 232827 3.65 1.12 20160402 232828 3.56 1.11 20160402 232829 3.47 1.11 20160402 232831 3.38 1.11 20160402 232832 3.29 1.10 20160402 232833 3.19 1.10 20160402 232834 3.10 1.10 20160402 232835 3.01 1.10 20160402 232836 2.92 1.09 20160402 232837 2.82 1.09 20160402 232838 2.73 1.09 20160402 232839 2.64 1.09 20160402 232844 2.05 1.08 20160402 232845 1.93 1.08 20160402 232846 1.81 1.07 20160402 232851 1.26 1.07 20160402 232852 1.17 1.07 20160402 232853 1.11 1.07 20160402 232854 1.07 1.07 20160402 232855 1.06 1.07 20160402 232856 1.07 1.07 20160402 232857 1.10 1.07 20160402 232858 1.15 1.07 20160402 232859 1.23 1.07 20160402 232900 1.29 1.07 20160402 232901 1.33 1.07 20160402 232902 1.38 1.07 20160402 232903 1.45 1.07 20160402 232904 1.53 1.07 20160402 232905 1.61 1.07 20160402 232906 1.69 1.07 20160402 232907 1.78 1.07 20160402 232908 1.88 1.07 20160402 232909 1.96 1.07 20160402 232910 2.02 1.07 20160402 232911 1.93 1.07 20160402 232915 1.70 1.08 20160402 232916 1.67 1.09 20160402 232917 1.67 1.09 20160402 232918 1.67 1.09 20160402 232919 1.69 1.09 20160402 232920 1.61 1.09 20160402 232922 1.22 1.10 20160402 232923 0.76 1.10 20160402 232924 0.54 1.10 20160402 232925 0.81 1.11 20160402 232926 1.27 1.11 20160402 232927 1.82 1.11 20160402 232928 2.40 1.12 20160402 232929 2.95 1.12 20160402 232930 3.42 1.12 20160402 232931 3.86 1.13 20160402 232932 3.74 1.13 20160402 232933 3.71 1.13 20160402 232934 3.75 1.13 20160402 232935 3.83 1.14 20160402 232936 3.95 1.14 20160402 232937 4.10 1.14 20160402 232938 4.28 1.14 20160402 232939 4.52 1.15 20160402 232940 4.81 1.15 20160402 232941 5.14 1.15 20160402 232942 5.11 1.15 20160402 232943 5.00 1.15 20160402 232944 4.92 1.15 20160402 232945 4.81 1.15 20160402 232946 4.69 1.15 20160402 232947 4.58 1.15 20160402 232948 4.47 1.15 20160402 232949 4.37 1.15 20160402 232950 4.26 1.15 20160402 232951 4.16 1.15 20160402 232952 3.96 1.14 20160402 232953 3.70 1.14 20160402 232954 3.46 1.14 20160402 232955 3.27 1.14 20160402 232956 3.04 1.14 20160402 232957 2.82 1.14 20160402 232958 2.62 1.14 20160402 232959 2.44 1.14 20160402 233000 2.27 1.14 20160402 233001 2.10 1.15 20160402 233002 2.01 1.15 20160402 233003 2.01 1.15 20160402 233004 2.02 1.15 20160402 233005 2.00 1.15 20160402 233006 1.96 1.15 20160402 233007 1.92 1.15 20160402 233008 1.87 1.15 20160402 233009 1.80 1.16 20160402 233010 1.73 1.16 20160402 233012 1.65 1.16 20160402 233013 1.58 1.17 20160402 233014 1.56 1.19 20160402 233015 1.55 1.20 20160402 233016 1.55 1.22 20160402 233017 1.54 1.23 20160402 233018 1.52 1.25 20160402 233019 1.49 1.26 20160402 233020 1.45 1.27 20160402 233021 1.41 1.29 20160402 233022 1.34 1.30 20160402 233023 1.28 1.31 20160402 233024 1.21 1.33 20160402 233025 1.13 1.34 20160402 233026 1.08 1.36 20160402 233027 1.05 1.37 20160402 233028 1.03 1.39 20160402 233029 1.04 1.40 20160402 233030 1.07 1.42 20160402 233031 1.14 1.43 20160402 233032 1.22 1.44 20160402 233033 1.30 1.45 20160402 233034 1.45 1.47 20160402 233035 1.63 1.49 20160402 233036 1.82 1.51 20160402 233037 2.02 1.53 20160402 233038 2.25 1.55 20160402 233039 2.48 1.57 20160402 233040 2.74 1.59 20160402 233041 2.94 1.61 20160402 233042 3.18 1.63 20160402 233043 3.45 1.65 20160402 233044 3.83 1.68 20160402 233045 4.44 1.73 20160402 233046 5.10 1.77 20160402 233047 5.75 1.82 20160402 233048 6.40 1.87 20160402 233049 6.95 1.91 20160402 233050 7.67 1.96 20160402 233051 8.36 2.01 20160402 233052 9.06 2.06 20160402 233053 9.81 2.12 20160402 233054 10.46 2.18 20160402 233055 10.89 2.25 20160402 233056 11.35 2.33 20160402 233057 11.69 2.39 20160402 233058 12.08 2.47 20160402 233059 12.47 2.55 20160402 233100 12.81 2.62 20160402 233101 13.13 2.70 20160402 233103 13.45 2.77 20160402 233104 13.74 2.85 20160402 233105 13.97 2.90 20160402 233106 14.08 2.96 20160402 233107 14.15 3.00 20160402 233108 14.22 3.05 20160402 233109 14.29 3.10 20160402 233110 14.36 3.14 20160402 233111 14.44 3.18 20160402 233112 14.50 3.22 20160402 233113 14.58 3.26 20160402 233114 14.65 3.30 20160402 233115 14.73 3.34 20160402 233116 14.71 3.35 20160402 233117 14.62 3.33 20160402 233118 14.52 3.31 20160402 233119 14.44 3.29 20160402 233120 14.34 3.27 20160402 233121 14.24 3.25 20160402 233122 14.15 3.22 20160402 233123 14.05 3.20 20160402 233124 13.97 3.17 20160402 233125 13.89 3.15 20160402 233126 13.83 3.13 20160402 233127 13.79 3.11 20160402 233128 13.75 3.10 20160402 233129 13.71 3.08 20160402 233130 13.67 3.06 20160402 233131 13.63 3.05 20160402 233132 13.59 3.03 20160402 233133 13.56 3.02 20160402 233134 13.53 3.00 20160402 233135 13.49 2.98 20160402 233136 13.45 2.97 20160402 233137 13.42 2.95 20160402 233138 13.38 2.93 20160402 233139 13.34 2.92 20160402 233140 13.30 2.90 20160402 233141 13.24 2.88 20160402 233142 13.18 2.87 20160402 233143 13.09 2.84 20160402 233144 13.02 2.82 20160402 233145 12.93 2.80 20160402 233146 12.86 2.79 20160402 233147 12.78 2.77 20160402 233148 12.68 2.75 20160402 233149 12.59 2.74 20160402 233150 12.48 2.72 20160402 233151 12.39 2.70 20160402 233152 12.29 2.69 20160402 233154 12.19 2.67 20160402 233155 12.07 2.66 20160402 233156 11.96 2.64 20160402 233157 11.84 2.63 20160402 233158 11.72 2.61 20160402 233159 11.58 2.59 20160402 233200 11.44 2.57 20160402 233201 11.29 2.55 20160402 233202 11.15 2.53 20160402 233203 11.00 2.51 20160402 233204 10.88 2.50 20160402 233205 10.77 2.48 20160402 233206 10.66 2.46 20160402 233207 10.54 2.45 20160402 233208 10.43 2.43 20160402 233209 10.35 2.41 20160402 233210 10.29 2.40 20160402 233211 10.21 2.38 20160402 233212 10.14 2.37 20160402 233213 10.06 2.35 20160402 233214 9.99 2.34 20160402 233215 9.92 2.32 20160402 233216 9.86 2.31 20160402 233217 9.79 2.29 20160402 233218 9.72 2.27 20160402 233219 9.65 2.26 20160402 233220 9.59 2.24 20160402 233221 9.52 2.23 20160402 233222 9.45 2.22 20160402 233223 9.39 2.20 20160402 233224 9.31 2.19 20160402 233225 9.23 2.17 20160402 233226 9.15 2.16 20160402 233227 9.09 2.15 20160402 233228 9.01 2.14 20160402 233229 8.93 2.12 20160402 233230 8.83 2.11 20160402 233231 8.73 2.10 20160402 233232 8.65 2.10 20160402 233233 8.55 2.09 20160402 233234 8.46 2.08 20160402 233235 8.36 2.07 20160402 233236 8.26 2.06 20160402 233237 8.18 2.05 20160402 233238 8.09 2.04 20160402 233239 8.00 2.04 20160402 233240 7.94 2.03 20160402 233241 7.89 2.03 20160402 233242 7.85 2.02 20160402 233244 7.81 2.02 20160402 233245 7.77 2.01 20160402 233246 7.72 2.01 20160402 233247 7.68 2.01 20160402 233248 7.65 2.00 20160402 233249 7.61 2.00 20160402 233250 7.57 2.00 20160402 233251 7.52 1.99 20160402 233252 7.46 1.99 20160402 233253 7.41 1.99 20160402 233254 7.35 1.98 20160402 233255 7.29 1.98 20160402 233256 7.23 1.98 20160402 233257 7.16 1.97 20160402 233258 7.11 1.97 20160402 233259 7.05 1.97 20160402 233300 6.98 1.96 20160402 233301 6.92 1.96 20160402 233302 6.86 1.96 20160402 233303 6.81 1.95 20160402 233304 6.74 1.95 20160402 233305 6.67 1.95 20160402 233306 6.61 1.95 20160402 233307 6.55 1.95 20160402 233308 6.48 1.94 20160402 233309 6.42 1.94 20160402 233310 6.35 1.94 20160402 233311 6.27 1.94 20160402 233312 6.21 1.94 20160402 233313 6.12 1.94 20160402 233314 6.03 1.94 20160402 233315 5.95 1.94 20160402 233316 5.88 1.94 20160402 233317 5.80 1.94 20160402 233318 5.71 1.94 20160402 233319 5.64 1.94 20160402 233320 5.56 1.94 20160402 233321 5.51 1.94 20160402 233322 5.45 1.95 20160402 233323 5.41 1.95 20160402 233324 5.37 1.95 20160402 233325 5.34 1.95 20160402 233326 5.30 1.96 20160402 233327 5.27 1.96 20160402 233328 5.23 1.96 20160402 233329 5.21 1.97 20160402 233330 5.18 1.97 20160402 233331 5.15 1.97 20160402 233332 5.12 1.98 20160402 233333 5.10 1.98 20160402 233335 5.07 1.99 20160402 233336 5.04 1.99 20160402 233337 5.01 1.99 20160402 233338 4.98 2.00 20160402 233339 4.96 2.00 20160402 233340 4.93 2.00 20160402 233341 4.90 2.01 20160402 233342 4.87 2.01 20160402 233343 4.85 2.01 20160402 233344 4.83 2.02 20160402 233345 4.81 2.02 20160402 233346 4.79 2.03 20160402 233350 4.71 2.05 20160402 233351 4.70 2.05 20160402 233352 4.68 2.06 20160402 233353 4.65 2.06 20160402 233354 4.64 2.06 20160402 233355 4.61 2.07 20160402 233356 4.58 2.07 20160402 233357 4.55 2.08 20160402 233358 4.52 2.08 20160402 233359 4.49 2.09 20160402 233400 4.45 2.09 20160402 233401 4.41 2.09 20160402 233402 4.37 2.10 20160402 233403 4.33 2.10 20160402 233404 4.28 2.11 20160402 233405 4.22 2.11 20160402 233406 4.19 2.11 20160402 233407 4.16 2.11 20160402 233408 4.12 2.12 20160402 233409 4.09 2.12 20160402 233410 4.05 2.12 20160402 233411 4.01 2.12 20160402 233412 3.98 2.12 20160402 233413 3.94 2.12 20160402 233414 3.90 2.12 20160402 233415 3.86 2.12 20160402 233416 3.82 2.13 20160402 233417 3.77 2.13 20160402 233418 3.72 2.13 20160402 233419 3.66 2.13 20160402 233420 3.62 2.13 20160402 233421 3.56 2.13 20160402 233422 3.50 2.13 20160402 233423 3.45 2.13 20160402 233425 3.40 2.13 20160402 233426 3.34 2.13 20160402 233427 3.27 2.13 20160402 233428 3.22 2.13 20160402 233429 3.17 2.13 20160402 233430 3.11 2.13 20160402 233431 3.07 2.13 20160402 233432 3.04 2.13 20160402 233433 2.99 2.13 20160402 233434 2.95 2.13 20160402 233435 2.91 2.13 20160402 233436 2.86 2.13 20160402 233437 2.82 2.14 20160402 233438 2.78 2.14 20160402 233439 2.73 2.14 20160402 233440 2.68 2.14 20160402 233441 2.63 2.14 20160402 233442 2.60 2.14 20160402 233443 2.56 2.14 20160402 233444 2.52 2.14 20160402 233445 2.49 2.14 20160402 233446 2.45 2.14 20160402 233447 2.42 2.14 20160402 233448 2.40 2.14 20160402 233449 2.37 2.14 20160402 233450 2.32 2.14 20160402 233451 2.28 2.14 20160402 233452 2.22 2.14 20160402 233453 2.17 2.14 20160402 233454 2.13 2.14 20160402 233455 2.09 2.14 20160402 233456 2.05 2.14 20160402 233457 2.01 2.14 20160402 233458 1.97 2.14 20160402 233459 1.94 2.14 20160402 233500 1.89 2.14 20160402 233501 1.84 2.14 20160402 233502 1.80 2.14 20160402 233503 1.75 2.13 20160402 233504 1.72 2.13 20160402 233505 1.69 2.13 20160402 233506 1.66 2.13 20160402 233507 1.63 2.13 20160402 233508 1.59 2.13 20160402 233509 1.56 2.13 20160402 233510 1.52 2.13 20160402 233511 1.49 2.12 20160402 233513 1.42 2.12 20160402 233514 1.39 2.12 20160402 233516 1.35 2.11 20160402 233517 1.33 2.11 20160402 233518 1.30 2.11 20160402 233519 1.27 2.11 20160402 233520 1.26 2.11 20160402 233521 1.25 2.10 20160402 233522 1.23 2.10 20160402 233523 1.22 2.10 20160402 233524 1.21 2.10 20160402 233525 1.21 2.09 20160402 233526 1.20 2.09 20160402 233527 1.19 2.09 20160402 233528 1.19 2.09 20160402 233529 1.20 2.08 20160402 233530 1.20 2.08 20160402 233531 1.22 2.08 20160402 233534 1.23 2.07 20160402 233535 1.21 2.07 20160402 233536 1.19 2.07 20160402 233537 1.19 2.07 20160402 233538 1.15 2.06 20160402 233539 1.12 2.06 20160402 233540 1.09 2.05 20160402 233541 1.05 2.05 20160402 233542 1.03 2.04 20160402 233543 1.01 2.04 20160402 233544 1.03 2.03 20160402 233545 1.06 2.03 20160402 233546 1.10 2.02 20160402 233547 1.13 2.02 20160402 233548 1.15 2.01 20160402 233549 1.18 2.00 20160402 233550 1.20 2.00 20160402 233551 1.22 1.99 20160402 233552 1.25 1.99 20160402 233553 1.28 1.98 20160402 233554 1.30 1.98 20160402 233555 1.41 1.97 20160402 233556 1.51 1.97 20160402 233557 1.62 1.96 20160402 233558 1.70 1.96 20160402 233559 1.79 1.95 20160402 233600 1.89 1.95 20160402 233601 1.97 1.94 20160402 233602 2.07 1.94 20160402 233603 2.14 1.93 20160402 233604 2.23 1.93 20160402 233605 2.30 1.93 20160402 233607 2.32 1.92 20160402 233608 2.36 1.91 20160402 233609 2.40 1.90 20160402 233610 2.45 1.90 20160402 233611 2.49 1.89 20160402 233612 2.53 1.88 20160402 233613 2.56 1.88 20160402 233614 2.62 1.87 20160402 233615 2.65 1.86 20160402 233616 2.70 1.86 20160402 233617 2.73 1.85 20160402 233618 2.78 1.84 20160402 233619 2.80 1.83 20160402 233620 2.85 1.81 20160402 233621 2.89 1.80 20160402 233622 2.93 1.79 20160402 233623 2.96 1.78 20160402 233624 3.00 1.77 20160402 233625 3.04 1.76 20160402 233626 3.08 1.74 20160402 233627 3.11 1.72 20160402 233628 3.16 1.72 20160402 233629 3.16 1.72 20160402 233630 3.19 1.73 20160402 233631 3.22 1.74 20160402 233632 3.25 1.75 20160402 233633 3.29 1.76 20160402 233634 3.32 1.78 20160402 233635 3.39 1.79 20160402 233636 3.45 1.80 20160402 233637 3.49 1.82 20160402 233638 3.56 1.84 20160402 233639 3.61 1.84 20160402 233640 3.71 1.84 20160402 233641 3.80 1.85 20160402 233642 3.88 1.84 20160402 233643 3.98 1.84 20160402 233644 4.08 1.84 20160402 233645 4.16 1.84 20160402 233646 4.26 1.85 20160402 233647 4.36 1.85 20160402 233648 4.44 1.85 20160402 233649 4.55 1.85 20160402 233650 4.63 1.85 20160402 233651 4.67 1.85 20160402 233652 4.73 1.86 20160402 233653 4.79 1.86 20160402 233654 4.83 1.86 20160402 233655 4.89 1.87 20160402 233657 4.95 1.87 20160402 233658 5.01 1.88 20160402 233659 5.05 1.88 20160402 233700 5.11 1.89 20160402 233701 5.17 1.89 20160402 233702 5.23 1.89 20160402 233703 5.24 1.90 20160402 233704 5.29 1.90 20160402 233705 5.32 1.91 20160402 233706 5.36 1.92 20160402 233707 5.38 1.92 20160402 233708 5.42 1.93 20160402 233709 5.45 1.93 20160402 233710 5.50 1.94 20160402 233711 5.54 1.95 20160402 233712 5.56 1.95 20160402 233713 5.61 1.96 20160402 233714 5.65 1.96 20160402 233715 5.69 1.97 20160402 233716 5.74 1.98 20160402 233717 5.78 1.99 20160402 233718 5.80 1.99 20160402 233719 5.83 2.00 20160402 233720 5.86 2.01 20160402 233721 5.89 2.02 20160402 233722 5.92 2.02 20160402 233723 5.95 2.03 20160402 233724 5.99 2.04 20160402 233725 6.05 2.05 20160402 233726 6.09 2.05 20160402 233727 6.16 2.06 20160402 233728 6.22 2.07 20160402 233729 6.29 2.08 20160402 233730 6.36 2.09 20160402 233731 6.42 2.09 20160402 233732 6.48 2.10 20160402 233733 6.54 2.11 20160402 233734 6.61 2.11 20160402 233735 6.66 2.12 20160402 233736 6.71 2.12 20160402 233737 6.74 2.13 20160402 233738 6.78 2.13 20160402 233739 6.82 2.14 20160402 233740 6.85 2.14 20160402 233741 6.88 2.14 20160402 233742 6.91 2.15 20160402 233743 6.93 2.15 20160402 233744 6.95 2.15 20160402 233745 6.96 2.16 20160402 233746 6.98 2.16 20160402 233748 6.99 2.16 20160402 233749 7.00 2.16 20160402 233750 7.00 2.16 20160402 233751 7.00 2.16 20160402 233752 6.99 2.16 20160402 233753 6.97 2.15 20160402 233754 6.96 2.15 20160402 233755 6.93 2.15 20160402 233756 6.90 2.15 20160402 233757 6.85 2.15 20160402 233758 6.81 2.15 20160402 233759 6.76 2.14 20160402 233800 6.72 2.14 20160402 233801 6.68 2.13 20160402 233802 6.61 2.13 20160402 233803 6.55 2.13 20160402 233804 6.47 2.12 20160402 233805 6.40 2.11 20160402 233806 6.31 2.11 20160402 233807 6.21 2.10 20160402 233808 6.11 2.10 20160402 233809 5.97 2.09 20160402 233810 5.85 2.08 20160402 233811 5.71 2.07 20160402 233812 5.54 2.06 20160402 233813 5.38 2.05 20160402 233814 5.21 2.04 20160402 233815 5.07 2.03 20160402 233816 4.92 2.02 20160402 233817 4.73 2.01 20160402 233818 4.58 2.00 20160402 233819 4.40 1.99 20160402 233820 4.26 1.98 20160402 233821 4.16 1.97 20160402 233822 4.09 1.96 20160402 233823 4.07 1.95 20160402 233824 4.05 1.94 20160402 233825 4.04 1.93 20160402 233826 4.04 1.92 20160402 233827 4.05 1.91 20160402 233828 4.06 1.90 20160402 233829 4.08 1.90 20160402 233830 4.12 1.89 20160402 233831 4.15 1.88 20160402 233832 4.22 1.87 20160402 233833 4.29 1.86 20160402 233834 4.37 1.86 20160402 233835 4.45 1.86 20160402 233836 4.51 1.85 20160402 233837 4.57 1.85 20160402 233839 4.62 1.84 20160402 233840 4.66 1.84 20160402 233841 4.69 1.84 20160402 233842 4.70 1.83 20160402 233843 4.71 1.83 20160402 233844 4.68 1.82 20160402 233845 4.59 1.82 20160402 233846 4.46 1.82 20160402 233847 4.30 1.82 20160402 233848 4.13 1.82 20160402 233849 3.95 1.82 20160402 233850 3.79 1.82 20160402 233851 3.59 1.81 20160402 233852 3.42 1.81 20160402 233853 3.23 1.81 20160402 233854 3.05 1.81 20160402 233855 2.83 1.81 20160402 233856 2.64 1.81 20160402 233857 2.43 1.82 20160402 233858 2.22 1.82 20160402 233859 2.05 1.82 20160402 233900 1.88 1.82 20160402 233901 1.71 1.83 20160402 233902 1.55 1.83 20160402 233903 1.41 1.83 20160402 233904 1.29 1.84 20160402 233905 1.15 1.84 20160402 233906 1.10 1.84 20160402 233907 1.07 1.85 20160402 233908 1.05 1.85 20160402 233909 1.07 1.86 20160402 233910 1.11 1.86 20160402 233911 1.16 1.87 20160402 233912 1.21 1.87 20160402 233913 1.27 1.88 20160402 233914 1.33 1.88 20160402 233915 1.41 1.88 20160402 233916 1.49 1.89 20160402 233917 1.57 1.89 20160402 233918 1.66 1.90 20160402 233919 1.76 1.90 20160402 233920 1.86 1.90 20160402 233921 1.94 1.90 20160402 233922 2.03 1.91 20160402 233923 2.13 1.91 20160402 233924 2.21 1.92 20160402 233925 2.30 1.92 20160402 233926 2.37 1.92 20160402 233927 2.46 1.93 20160402 233929 2.53 1.93 20160402 233930 2.61 1.94 20160402 233931 2.68 1.94 20160402 233932 2.75 1.94 20160402 233933 2.82 1.95 20160402 233934 2.87 1.95 20160402 233935 2.92 1.95 20160402 233936 2.96 1.96 20160402 233937 3.01 1.96 20160402 233938 3.05 1.97 20160402 233939 3.05 1.97 20160402 233940 3.05 1.98 20160402 233941 3.04 1.98 20160402 233942 3.02 1.99 20160402 233943 3.00 1.99 20160402 233944 2.98 1.99 20160402 233945 2.95 2.00 20160402 233946 2.90 2.00 20160402 233947 2.85 2.01 20160402 233948 2.79 2.01 20160402 233949 2.72 2.01 20160402 233950 2.64 2.02 20160402 233951 2.57 2.02 20160402 233952 2.48 2.02 20160402 233953 2.42 2.03 20160402 233954 2.35 2.03 20160402 233955 2.28 2.03 20160402 233956 2.21 2.04 20160402 233957 2.15 2.04 20160402 233958 2.09 2.04 20160402 233959 2.04 2.04 20160402 234000 1.99 2.04 20160402 234001 1.95 2.04 20160402 234002 1.90 2.04 20160402 234003 1.86 2.04 20160402 234004 1.81 2.04 20160402 234005 1.77 2.04 20160402 234006 1.73 2.04 20160402 234007 1.69 2.04 20160402 234008 1.71 2.04 20160402 234009 1.73 2.04 20160402 234010 1.78 2.03 20160402 234011 1.83 2.03 20160402 234012 1.88 2.02 20160402 234013 1.92 2.02 20160402 234014 1.95 2.02 20160402 234015 1.99 2.01 20160402 234016 2.01 2.01 20160402 234019 2.11 2.00 20160402 234020 2.14 2.00 20160402 234021 2.16 1.99 20160402 234022 2.21 1.99 20160402 234023 2.25 1.98 20160402 234025 2.33 1.96 20160402 234026 2.35 1.95 20160402 234027 2.42 1.95 20160402 234028 2.48 1.94 20160402 234030 2.55 1.93 20160402 234031 2.60 1.93 20160402 234032 2.65 1.92 20160402 234033 2.68 1.92 20160402 234034 2.72 1.91 20160402 234035 2.75 1.90 20160402 234036 2.80 1.89 20160402 234037 2.88 1.88 20160402 234038 3.00 1.87 20160402 234039 3.10 1.86 20160402 234040 3.22 1.86 20160402 234041 3.31 1.85 20160402 234042 3.42 1.84 20160402 234043 3.50 1.83 20160402 234044 3.60 1.83 20160402 234045 3.69 1.82 20160402 234046 3.77 1.82 20160402 234047 3.87 1.81 20160402 234048 3.99 1.80 20160402 234049 4.08 1.78 20160402 234050 4.19 1.76 20160402 234051 4.29 1.75 20160402 234052 4.37 1.73 20160402 234053 4.45 1.72 20160402 234054 4.53 1.70 20160402 234055 4.58 1.69 20160402 234056 4.64 1.68 20160402 234057 4.69 1.67 20160402 234058 4.74 1.66 20160402 234059 4.76 1.65 20160402 234100 4.81 1.63 20160402 234101 4.87 1.61 20160402 234102 4.93 1.58 20160402 234103 4.98 1.56 20160402 234104 5.03 1.53 20160402 234105 5.09 1.51 20160402 234106 5.15 1.49 20160402 234107 5.20 1.46 20160402 234108 5.25 1.44 20160402 234109 5.30 1.43 20160402 234110 5.35 1.41 20160402 234111 5.39 1.39 20160402 234112 5.45 1.37 20160402 234113 5.59 1.34 20160402 234114 5.73 1.31 20160402 234115 5.86 1.28 20160402 234116 5.99 1.25 20160402 234117 6.12 1.23 20160402 234118 6.24 1.19 20160402 234120 6.36 1.16 20160402 234121 6.48 1.13 20160402 234122 6.63 1.10 20160402 234123 6.77 1.08 20160402 234124 6.92 1.06 20160402 234125 7.07 1.04 20160402 234126 7.25 1.06 20160402 234127 7.42 1.14 20160402 234128 7.58 1.23 20160402 234129 7.73 1.31 20160402 234132 8.16 1.63 20160402 234133 8.32 1.71 20160402 234134 8.51 1.80 20160402 234135 8.68 1.87 20160402 234136 8.86 1.93 20160402 234137 9.04 1.98 20160402 234138 9.20 2.02 20160402 234139 9.38 2.04 20160402 234140 9.56 2.06 20160402 234141 9.74 2.08 20160402 234142 9.93 2.09 20160402 234143 10.10 2.11 20160402 234144 10.25 2.13 20160402 234145 10.40 2.14 20160402 234146 10.43 2.15 20160402 234147 10.44 2.15 20160402 234148 10.44 2.15 20160402 234149 10.42 2.16 20160402 234150 10.40 2.16 20160402 234151 10.38 2.17 20160402 234152 10.34 2.17 20160402 234153 10.29 2.17 20160402 234154 10.36 2.17 20160402 234155 10.42 2.17 20160402 234156 10.49 2.18 20160402 234157 10.56 2.18 20160402 234158 10.65 2.18 20160402 234159 10.73 2.19 20160402 234200 10.83 2.19 20160402 234201 10.89 2.18 20160402 234202 10.91 2.18 20160402 234203 10.91 2.17 20160402 234204 10.90 2.15 20160402 234205 10.87 2.14 20160402 234206 10.81 2.12 20160402 234207 10.75 2.11 20160402 234208 10.66 2.09 20160402 234209 10.32 2.05 20160402 234211 9.88 2.01 20160402 234212 9.52 1.97 20160402 234213 9.10 1.93 20160402 234214 8.70 1.89 20160402 234215 8.35 1.85 20160402 234216 7.98 1.82 20160402 234217 7.68 1.78 20160402 234218 7.56 1.75 20160402 234219 7.46 1.73 20160402 234220 7.36 1.70 20160402 234221 7.26 1.67 20160402 234222 7.17 1.65 20160402 234223 7.06 1.62 20160402 234224 6.96 1.60 20160402 234225 6.86 1.58 20160402 234226 6.74 1.56 20160402 234227 6.59 1.54 20160402 234228 6.43 1.53 20160402 234229 6.24 1.51 20160402 234230 6.03 1.49 20160402 234231 5.82 1.47 20160402 234232 5.53 1.46 20160402 234233 5.25 1.44 20160402 234234 5.04 1.43 20160402 234235 4.83 1.42 20160402 234236 4.65 1.40 20160402 234237 4.49 1.39 20160402 234238 4.36 1.38 20160402 234239 4.34 1.37 20160402 234240 4.39 1.37 20160402 234241 4.44 1.36 20160402 234242 4.51 1.35 20160402 234243 4.58 1.35 20160402 234244 4.65 1.34 20160402 234245 4.73 1.33 20160402 234246 4.82 1.33 20160402 234247 4.91 1.32 20160402 234248 5.01 1.32 20160402 234249 5.10 1.31 20160402 234250 5.20 1.31 20160402 234251 5.31 1.30 20160402 234252 5.43 1.30 20160402 234253 5.50 1.29 20160402 234254 5.52 1.29 20160402 234255 5.55 1.29 20160402 234256 5.58 1.28 20160402 234257 5.61 1.28 20160402 234258 5.64 1.28 20160402 234259 5.67 1.27 20160402 234300 5.64 1.27 20160402 234302 5.59 1.26 20160402 234303 5.55 1.26 20160402 234304 5.51 1.26 20160402 234305 5.46 1.25 20160402 234306 5.41 1.25 20160402 234307 5.35 1.24 20160402 234308 5.32 1.24 20160402 234309 5.28 1.24 20160402 234310 5.24 1.24 20160402 234311 5.19 1.24 20160402 234312 5.14 1.23 20160402 234313 5.08 1.23 20160402 234314 5.05 1.23 20160402 234315 5.12 1.23 20160402 234316 5.17 1.24 20160402 234317 5.23 1.24 20160402 234318 5.30 1.24 20160402 234319 5.35 1.24 20160402 234320 5.40 1.25 20160402 234321 5.57 1.25 20160402 234322 5.74 1.26 20160402 234323 5.94 1.27 20160402 234324 6.14 1.28 20160402 234325 6.31 1.29 20160402 234326 6.52 1.30 20160402 234327 6.71 1.31 20160402 234328 6.89 1.32 20160402 234329 7.06 1.33 20160402 234330 7.21 1.34 20160402 234331 7.39 1.35 20160402 234332 7.57 1.36 20160402 234333 7.75 1.37 20160402 234334 7.85 1.37 20160402 234335 7.94 1.38 20160402 234336 8.02 1.38 20160402 234337 8.11 1.39 20160402 234338 8.18 1.39 20160402 234339 8.27 1.39 20160402 234340 8.32 1.39 20160402 234341 8.33 1.39 20160402 234342 8.34 1.39 20160402 234343 8.35 1.39 20160402 234344 8.35 1.39 20160402 234345 8.35 1.39 20160402 234346 8.37 1.39 20160402 234347 8.41 1.38 20160402 234348 8.45 1.38 20160402 234349 8.48 1.38 20160402 234350 8.51 1.38 20160402 234352 8.54 1.38 20160402 234353 8.57 1.38 20160402 234354 8.66 1.39 20160402 234355 8.74 1.39 20160402 234356 8.81 1.39 20160402 234357 8.88 1.39 20160402 234358 8.95 1.40 20160402 234359 9.01 1.40 20160402 234400 9.10 1.40 20160402 234401 9.18 1.40 20160402 234402 9.28 1.41 20160402 234403 9.37 1.41 20160402 234404 9.45 1.40 20160402 234405 9.55 1.40 20160402 234406 9.64 1.38 20160402 234407 9.76 1.38 20160402 234408 9.86 1.37 20160402 234409 9.98 1.36 20160402 234410 10.08 1.35 20160402 234411 10.18 1.34 20160402 234412 10.31 1.33 20160403 000549 35.42 1.45 20160403 000550 34.91 1.63 20160403 000551 34.43 1.80 20160403 000552 33.98 1.96 20160403 000553 33.68 2.10 20160403 000554 33.35 2.24 20160403 000555 33.10 2.38 20160403 000556 32.86 2.49 20160403 000557 32.11 2.60 20160403 000558 31.47 2.73 20160403 000559 31.19 2.84 20160403 000600 31.20 2.96 20160403 000602 31.59 3.15 20160403 000603 31.97 3.25 20160403 000604 32.24 3.34 20160403 000605 32.31 3.41 20160403 000606 32.51 3.48 20160403 000608 32.56 3.56 20160403 000609 32.40 3.63 20160403 000610 32.21 3.70 20160403 000611 32.04 3.78 20160403 000612 31.90 3.85 20160403 000613 31.78 3.93 20160403 000614 31.71 3.99 20160403 000615 31.63 4.06 20160403 000616 31.56 4.14 20160403 000618 31.49 4.27 20160403 000619 31.34 4.30 20160403 000620 31.19 4.33 20160403 000621 31.11 4.35 20160403 000622 31.09 4.38 20160403 000623 31.09 4.39 20160403 000624 31.11 4.41 20160403 000625 31.19 4.43 20160403 000626 31.30 4.45 20160403 000627 31.43 4.47 20160403 000628 31.64 4.50 20160403 000630 31.90 4.64 20160403 000631 31.95 4.72 20160403 000632 32.04 4.81 20160403 000633 32.14 4.90 20160403 000634 32.25 4.99 20160403 000635 32.32 5.06 20160403 000636 32.45 5.15 20160403 000637 32.58 5.24 20160403 000638 32.66 5.33 20160403 000639 32.81 5.40 20160403 000640 32.61 5.42 20160403 000641 32.24 5.41 20160403 000642 31.73 5.41 20160403 000643 31.21 5.40 20160403 000644 30.80 5.40 20160403 000645 30.33 5.39 20160403 000646 29.86 5.39 20160403 000647 29.40 5.38 20160403 000648 29.05 5.38 20160403 000649 28.62 5.37 20160403 000650 28.19 5.32 20160403 000651 27.74 5.21 20160403 000652 27.30 5.11 20160403 000653 26.95 5.02 20160403 000654 26.53 4.91 20160403 000655 26.12 4.80 20160403 000656 25.71 4.69 20160403 000657 25.31 4.58 20160403 000659 25.01 4.50 20160403 000700 24.63 4.39 20160403 000701 24.23 4.27 20160403 000702 23.69 4.18 20160403 000703 23.20 4.10 20160403 000704 22.85 4.03 20160403 000705 22.43 3.94 20160403 000706 22.05 3.86 20160403 000707 21.71 3.77 20160403 000708 21.41 3.69 20160403 000709 21.20 3.62 20160403 000710 20.97 3.53 20160403 000711 20.75 3.44 20160403 000712 20.88 3.38 20160403 000713 21.26 3.35 20160403 000714 21.60 3.31 20160403 000715 22.12 3.27 20160403 000716 22.67 3.23 20160403 000717 23.35 3.18 20160403 000718 24.10 3.13 20160403 000719 24.74 3.08 20160403 000720 25.55 3.03 20160403 000721 26.27 3.00 20160403 000722 26.92 2.97 20160403 000723 27.30 2.99 20160403 000724 27.63 3.00 20160403 000725 28.00 3.01 20160403 000726 28.43 3.03 20160403 000727 28.80 3.04 20160403 000728 29.23 3.05 20160403 000729 29.49 3.06 20160403 000730 29.91 3.08 20160403 000731 30.27 3.09 20160403 000732 30.63 3.10 20160403 000733 29.76 3.08 20160403 000734 28.55 3.06 20160403 000735 27.61 3.03 20160403 000736 26.44 3.00 20160403 000737 25.33 2.96 20160403 000738 24.22 2.92 20160403 000739 23.15 2.88 20160403 000740 22.47 2.85 20160403 000741 21.64 2.81 20160403 000742 20.94 2.78 20160403 000743 20.43 2.73 20160403 000744 20.32 2.68 20160403 000745 20.12 2.62 20160403 000746 20.03 2.58 20160403 000747 19.77 2.53 20160403 000749 19.54 2.49 20160403 000750 19.24 2.44 20160403 000751 18.94 2.40 20160403 000752 18.58 2.36 20160403 000753 18.31 2.33 20160403 000754 17.90 2.29 20160403 000755 17.95 2.26 20160403 000756 18.05 2.23 20160403 000757 18.26 2.20 20160403 000758 18.48 2.16 20160403 000759 18.78 2.14 20160403 000800 19.12 2.11 20160403 000801 19.60 2.08 20160403 000802 20.09 2.05 20160403 000803 20.73 2.02 20160403 000804 21.31 1.99 20160403 000805 21.53 2.00 20160403 000806 21.72 2.01 20160403 000807 21.81 2.02 20160403 000808 22.01 2.03 20160403 000809 22.13 2.03 20160403 000810 22.37 2.04 20160403 000811 22.56 2.04 20160403 000812 22.89 2.04 20160403 000813 23.19 2.04 20160403 000814 23.56 2.03 20160403 000815 24.00 2.02 20160403 000816 24.29 1.99 20160403 000817 24.72 1.97 20160403 000818 25.13 1.93 20160403 000819 25.65 1.90 20160403 000820 26.09 1.86 20160403 000821 26.52 1.82 20160403 000822 26.99 1.78 20160403 000823 27.35 1.75 20160403 000824 27.62 1.72 20160403 000825 27.87 1.69 20160403 000826 28.05 1.68 20160403 000827 29.39 1.67 20160403 000828 31.62 1.66 20160403 000829 34.88 1.65 20160403 000830 38.58 1.63 20160403 000831 42.03 1.63 20160403 000832 46.91 1.61 20160403 000833 51.78 1.60 20160403 000834 57.31 1.59 20160403 000835 62.68 1.58 20160403 000836 62.04 1.60 20160403 000837 59.96 1.64 20160403 000838 57.95 1.67 20160403 000840 55.10 1.70 20160403 000841 52.20 1.75 20160403 000842 49.03 1.79 20160403 000843 45.83 1.84 20160403 000844 42.17 1.86 20160403 000845 38.97 1.88 20160403 000846 36.30 1.88 20160403 000847 33.51 1.86 20160403 000848 30.45 1.81 20160403 000849 27.33 1.76 20160403 000850 24.56 1.72 20160403 000851 21.93 1.69 20160403 000852 19.30 1.66 20160403 000853 17.36 1.65 20160403 000854 15.10 1.63 20160403 000855 12.87 1.63 20160403 000856 10.84 1.62 20160403 000857 9.27 1.63 20160403 000858 9.15 1.64 20160403 000859 9.10 1.65 20160403 000900 9.04 1.66 20160403 000901 8.90 1.67 20160403 000902 8.83 1.68 20160403 000903 8.76 1.69 20160403 000904 8.68 1.70 20160403 000905 8.65 1.70 20160403 000906 8.70 1.69 20160403 000907 8.76 1.67 20160403 000908 8.92 1.65 20160403 000909 9.05 1.63 20160403 000910 9.21 1.61 20160403 000911 9.36 1.60 20160403 000912 9.52 1.59 20160403 000913 9.67 1.59 20160403 000914 9.82 1.59 20160403 000915 9.96 1.60 20160403 000916 10.10 1.60 20160403 000917 10.21 1.61 20160403 000918 10.10 1.63 20160403 000919 9.85 1.64 20160403 000920 9.62 1.65 20160403 000921 9.42 1.66 20160403 000922 9.26 1.68 20160403 000923 9.12 1.69 20160403 000924 9.01 1.70 20160403 000925 8.96 1.72 20160403 000926 8.93 1.73 20160403 000927 8.77 1.73 20160403 000928 8.64 1.73 20160403 000930 8.52 1.74 20160403 000931 8.48 1.74 20160403 000932 8.47 1.74 20160403 000933 8.49 1.75 20160403 000934 8.52 1.75 20160403 000935 8.58 1.75 20160403 000936 8.69 1.76 20160403 000937 8.82 1.76 20160403 000938 8.98 1.76 20160403 000939 9.18 1.76 20160403 000940 9.43 1.77 20160403 000941 9.66 1.77 20160403 000942 9.87 1.77 20160403 000943 10.04 1.78 20160403 000944 10.21 1.78 20160403 000945 10.31 1.78 20160403 000946 10.44 1.79 20160403 000947 10.50 1.79 20160403 000948 10.58 1.79 20160403 000949 10.63 1.80 20160403 000950 10.85 1.80 20160403 000951 11.15 1.80 20160403 000952 11.47 1.80 20160403 000953 11.78 1.81 20160403 000954 12.05 1.81 20160403 000955 12.38 1.81 20160403 000956 12.73 1.81 20160403 000957 13.07 1.81 20160403 000958 13.42 1.82 20160403 000959 13.78 1.82 20160403 001000 7.57 1.66 20160403 001001 7.49 1.65 20160403 001002 7.47 1.64 20160403 001003 7.45 1.64 20160403 001004 7.43 1.63 20160403 001005 7.43 1.62 20160403 001006 7.45 1.62 20160403 001007 7.45 1.61 20160403 001008 7.51 1.61 20160403 001009 7.58 1.60 20160403 001010 7.68 1.60 20160403 001011 7.80 1.61 20160403 001012 7.94 1.63 20160403 001013 8.13 1.64 20160403 001014 8.31 1.65 20160403 001015 8.44 1.67 20160403 001016 8.60 1.68 20160403 001017 8.74 1.69 20160403 001018 8.86 1.70 20160403 001019 8.97 1.71 20160403 001021 9.01 1.71 20160403 001022 8.97 1.72 20160403 001023 8.95 1.72 20160403 001024 8.94 1.72 20160403 001025 8.96 1.72 20160403 001026 8.99 1.72 20160403 001027 9.02 1.72 20160403 001028 9.09 1.73 20160403 001029 9.16 1.73 20160403 001030 9.25 1.73 20160403 001031 9.34 1.73 20160403 001032 9.36 1.73 20160403 001033 9.39 1.73 20160403 001034 9.40 1.73 20160403 001035 9.40 1.73 20160403 001036 9.40 1.73 20160403 001037 9.40 1.73 20160403 001038 9.39 1.74 20160403 001039 9.39 1.74 20160403 001040 9.40 1.74 20160403 001041 9.41 1.74 20160403 001042 9.47 1.75 20160403 001043 9.53 1.76 20160403 001044 9.59 1.77 20160403 001045 9.65 1.78 20160403 001046 9.71 1.79 20160403 001047 9.77 1.80 20160403 001048 9.83 1.81 20160403 001049 9.90 1.82 20160403 001050 9.96 1.83 20160403 001051 10.02 1.84 20160403 001052 10.08 1.84 20160403 001053 10.16 1.84 20160403 001054 10.25 1.84 20160403 001055 10.34 1.84 20160403 001056 10.44 1.84 20160403 001057 10.55 1.84 20160403 001058 10.67 1.84 20160403 001059 10.81 1.84 20160403 001100 10.95 1.84 20160403 001101 10.34 1.84 20160403 001102 10.33 1.85 20160403 001103 10.34 1.86 20160403 001104 10.36 1.87 20160403 001105 10.37 1.87 20160403 001106 10.38 1.88 20160403 001107 10.40 1.88 20160403 001108 10.42 1.88 20160403 001109 10.44 1.88 20160403 001110 10.45 1.87 20160403 001112 10.48 1.86 20160403 001113 10.46 1.86 20160403 001114 10.40 1.86 20160403 001115 10.34 1.86 20160403 001116 10.27 1.87 20160403 001117 10.20 1.87 20160403 001118 10.12 1.88 20160403 001119 10.03 1.89 20160403 001120 9.94 1.90 20160403 001121 9.85 1.91 20160403 001122 9.75 1.92 20160403 001123 9.67 1.93 20160403 001124 9.64 1.92 20160403 001125 9.61 1.91 20160403 001126 9.58 1.89 20160403 001127 9.53 1.87 20160403 001128 9.50 1.85 20160403 001129 9.47 1.82 20160403 001130 9.45 1.80 20160403 001131 9.42 1.77 20160403 001132 9.40 1.74 20160403 001204 8.38 1.32 20160403 001205 8.44 1.34 20160403 001206 8.50 1.35 20160403 001207 8.57 1.36 20160403 001208 8.64 1.37 20160403 001209 8.72 1.38 20160403 001210 8.79 1.40 20160403 001211 8.87 1.41 20160403 001212 8.95 1.42 20160403 001213 9.04 1.43 20160403 001214 9.11 1.44 20160403 001215 9.45 1.44 20160403 001216 9.74 1.43 20160403 001217 10.00 1.43 20160403 001218 10.26 1.42 20160403 001219 10.54 1.42 20160403 001220 10.81 1.42 20160403 001221 11.09 1.42 20160403 001222 11.37 1.42 20160403 001223 11.66 1.42 20160403 001224 11.94 1.42 20160403 001225 11.81 1.43 20160403 001226 11.73 1.43 20160403 001227 11.64 1.43 20160403 001228 11.59 1.44 20160403 001229 11.56 1.44 20160403 001230 11.55 1.44 20160403 001231 11.57 1.44 20160403 001232 11.62 1.44 20160403 001233 11.69 1.43 20160403 001234 11.78 1.43 20160403 001235 11.76 1.43 20160403 001236 11.74 1.44 20160403 001237 11.72 1.44 20160403 001238 11.68 1.44 20160403 001239 11.63 1.45 20160403 001240 11.57 1.45 20160403 001241 11.51 1.45 20160403 001243 11.41 1.45 20160403 001244 11.33 1.45 20160403 001245 11.27 1.45 20160403 001246 11.15 1.44 20160403 001247 11.00 1.43 20160403 001248 10.86 1.42 20160403 001249 10.72 1.42 20160403 001250 10.57 1.41 20160403 001251 10.42 1.40 20160403 001252 10.28 1.39 20160403 001253 10.12 1.38 20160403 001254 9.97 1.38 20160403 001255 9.81 1.37 20160403 001256 9.75 1.37 20160403 001257 9.70 1.38 20160403 001258 9.64 1.38 20160403 001259 9.58 1.39 20160403 001300 9.51 1.40 20160403 001301 9.44 1.40 20160403 001302 9.36 1.41 20160403 001303 9.28 1.42 20160403 001304 9.18 1.43 20160403 001305 9.09 1.43 20160403 001306 9.02 1.43 20160403 001307 8.99 1.43 20160403 001308 8.94 1.43 20160403 001309 9.01 1.43 20160403 001310 9.09 1.43 20160403 001311 9.72 1.31 20160403 001312 9.85 1.31 20160403 001313 9.98 1.32 20160403 001314 10.10 1.32 20160403 001315 10.22 1.32 20160403 001316 10.23 1.33 20160403 001317 10.20 1.35 20160403 001318 10.17 1.36 20160403 001319 10.16 1.37 20160403 001320 10.14 1.38 20160403 001321 10.14 1.39 20160403 001322 10.15 1.39 20160403 001323 10.17 1.40 20160403 001324 10.21 1.40 20160403 001325 10.26 1.41 20160403 001326 10.41 1.42 20160403 001327 10.63 1.45 20160403 001328 10.85 1.47 20160403 001329 11.07 1.50 20160403 001330 11.30 1.53 20160403 001331 11.50 1.56 20160403 001332 11.72 1.59 20160403 001334 11.95 1.63 20160403 001335 12.18 1.66 20160403 001336 12.30 1.69 20160403 001337 12.31 1.72 20160403 001338 12.25 1.75 20160403 001339 12.18 1.77 20160403 001340 12.13 1.79 20160403 001341 12.07 1.82 20160403 001342 12.05 1.84 20160403 001343 12.01 1.86 20160403 001344 11.96 1.89 20160403 001345 11.93 1.91 20160403 001346 11.90 1.92 20160403 001347 11.90 1.93 20160403 001348 11.96 1.93 20160403 001349 12.03 1.93 20160403 001350 12.11 1.93 20160403 001351 12.22 1.93 20160403 001352 12.34 1.93 20160403 001353 12.47 1.93 20160403 001354 12.61 1.94 20160403 001355 12.78 1.94 20160403 001356 12.96 1.94 20160403 001357 13.00 1.93 20160403 001400 11.75 1.91 20160403 001401 11.73 1.89 20160403 001402 11.69 1.88 20160403 001403 11.61 1.86 20160403 001404 11.55 1.85 20160403 001405 11.50 1.83 20160403 001406 11.47 1.81 20160403 001407 11.45 1.77 20160403 001408 11.49 1.71 20160403 001409 11.44 1.63 20160403 001410 11.35 1.55 20160403 001411 11.23 1.46 20160403 001412 11.08 1.37 20160403 001413 10.89 1.28 20160403 001414 10.69 1.17 20160403 002800 10.84 0.19 20160403 002801 11.56 0.34 20160403 002802 12.33 0.49 20160403 002803 13.12 0.65 20160403 002804 13.80 0.77 20160403 002805 14.68 0.92 20160403 002806 15.59 1.06 20160403 002807 16.51 1.20 20160403 002808 17.44 1.33 20160403 002809 18.38 1.46 20160403 002810 19.12 1.56 20160403 002811 19.20 1.61 20160403 002812 19.28 1.66 20160403 002813 19.37 1.72 20160403 002814 19.45 1.78 20160403 002815 19.53 1.83 20160403 002816 19.59 1.88 20160403 002817 19.66 1.93 20160403 002818 19.73 1.99 20160403 002819 19.78 2.05 20160403 002820 19.82 2.11 20160403 002821 20.08 2.13 20160403 002822 20.34 2.15 20160403 002823 20.62 2.16 20160403 002824 20.88 2.18 20160403 002825 21.08 2.20 20160403 002826 21.29 2.22 20160403 002827 21.38 2.23 20160403 002828 21.48 2.24 20160403 002829 21.59 2.26 20160403 002830 21.62 2.27 20160403 002831 21.70 2.29 20160403 002832 21.76 2.30 20160403 002833 21.86 2.31 20160403 002834 21.99 2.32 20160403 002835 22.20 2.34 20160403 002836 22.41 2.35 20160403 002837 22.69 2.37 20160403 002838 22.90 2.37 20160403 002839 23.23 2.39 20160403 002841 23.60 2.40 20160403 002842 24.00 2.41 20160403 002843 24.49 2.40 20160403 002844 24.67 2.38 20160403 002845 25.06 2.36 20160403 002846 25.34 2.34 20160403 002847 25.61 2.33 20160403 002848 25.98 2.32 20160403 002849 26.13 2.31 20160403 002850 26.50 2.30 20160403 002851 26.76 2.30 20160403 002852 27.02 2.29 20160403 002853 27.24 2.26 20160403 002854 27.23 2.21 20160403 002855 27.46 2.16 20160403 002856 27.65 2.10 20160403 002857 27.90 2.04 20160403 002858 28.27 1.98 20160403 002859 28.52 1.93 20160403 002900 28.91 1.87 20160403 002901 29.40 1.82 20160403 002902 29.84 1.76 20160403 002903 30.08 1.71 20160403 002904 29.49 1.68 20160403 002905 28.87 1.65 20160403 002906 28.37 1.62 20160403 002907 27.85 1.60 20160403 002908 27.39 1.57 20160403 002909 27.07 1.56 20160403 002910 26.71 1.54 20160403 002911 26.40 1.52 20160403 002912 26.15 1.51 20160403 002913 25.94 1.50 20160403 002914 25.43 1.51 20160403 002915 24.67 1.52 20160403 002916 23.99 1.53 20160403 002917 23.37 1.53 20160403 002918 22.91 1.54 20160403 002919 22.41 1.54 20160403 002920 21.97 1.53 20160403 002921 21.48 1.54 20160403 002922 21.00 1.56 20160403 002923 20.68 1.58 20160403 002924 20.29 1.59 20160403 002925 19.96 1.63 20160403 002926 19.61 1.65 20160403 002927 19.34 1.67 20160403 002928 18.93 1.68 20160403 002929 18.52 1.69 20160403 002930 18.10 1.70 20160403 002932 17.75 1.70 20160403 002933 17.29 1.70 20160403 002934 16.82 1.69 20160403 002935 16.34 1.68 20160403 002936 16.32 1.65 20160403 002937 16.42 1.63 20160403 002938 16.57 1.60 20160403 002939 16.75 1.57 20160403 002940 16.94 1.54 20160403 002941 16.99 1.54 20160403 002942 17.03 1.53 20160403 002943 17.02 1.51 20160403 002944 16.98 1.49 20160403 002945 16.94 1.48 20160403 002946 16.80 1.46 20160403 002947 16.50 1.45 20160403 002948 16.24 1.45 20160403 002949 16.07 1.45 20160403 002950 15.88 1.46 20160403 002951 15.73 1.46 20160403 002952 15.61 1.47 20160403 002953 15.54 1.48 20160403 002954 15.50 1.49 20160403 002955 15.48 1.51 20160403 002956 15.51 1.53 20160403 002957 15.43 1.55 20160403 002958 15.28 1.57 20160403 002959 15.14 1.57 20160403 003000 15.07 1.57 20160403 003001 15.07 1.57 20160403 003002 15.11 1.57 20160403 003003 15.21 1.56 20160403 003004 15.37 1.55 20160403 003005 15.52 1.54 20160403 003006 15.78 1.53 20160403 003007 16.10 1.51 20160403 003008 16.38 1.51 20160403 003009 16.64 1.50 20160403 003010 16.88 1.49 20160403 003011 17.10 1.48 20160403 003012 17.30 1.47 20160403 003013 17.41 1.46 20160403 003014 17.57 1.45 20160403 003015 17.71 1.44 20160403 003016 17.82 1.44 20160403 003017 17.94 1.44 20160403 003018 18.07 1.44 20160403 003019 18.17 1.43 20160403 003020 18.25 1.41 20160403 003022 18.28 1.39 20160403 003023 18.25 1.37 20160403 003024 18.23 1.34 20160403 003025 18.20 1.31 20160403 003026 18.11 1.27 20160403 003027 18.00 1.22 20160403 003028 17.88 1.18 20160403 003029 17.71 1.12 20160403 003030 17.51 1.05 20160403 003031 17.28 0.98 20160403 003032 17.07 0.92 20160403 003033 16.80 0.86 20160403 003034 16.64 0.81 20160403 003035 16.61 0.77 20160403 003036 16.56 0.72 20160403 003037 16.54 0.67 20160403 003038 16.54 0.61 20160403 003039 16.60 0.56 20160403 003040 16.81 0.51 20160403 003041 17.25 0.50 20160403 003042 17.59 0.49 20160403 003043 17.93 0.49 20160403 003044 18.21 0.48 20160403 003045 18.44 0.47 20160403 003046 18.60 0.47 20160403 003047 18.74 0.46 20160403 003048 18.82 0.46 20160403 003049 18.85 0.45 20160403 003050 18.84 0.44 20160403 003051 19.11 0.47 20160403 003052 19.38 0.49 20160403 003053 19.72 0.52 20160403 003054 20.07 0.54 20160403 003055 20.41 0.56 20160403 003056 20.69 0.58 20160403 003057 21.04 0.60 20160403 003058 21.39 0.61 20160403 003059 21.67 0.62 20160403 003100 22.02 0.63 20160403 003101 22.36 0.64 20160403 003102 22.59 0.64 20160403 003103 22.91 0.64 20160403 003104 23.26 0.64 20160403 003105 23.58 0.63 20160403 003106 24.03 0.62 20160403 003107 24.44 0.64 20160403 003108 24.73 0.65 20160403 003109 25.04 0.67 20160403 003110 25.30 0.68 20160403 003111 25.47 0.69 20160403 003113 25.44 0.68 20160403 003114 25.13 0.64 20160403 003115 24.90 0.61 20160403 003116 24.65 0.57 20160403 003117 24.42 0.54 20160403 003118 24.27 0.51 20160403 003119 24.10 0.47 20160403 003120 23.94 0.44 20160403 003121 23.87 0.41 20160403 003122 23.76 0.38 20160403 003123 23.74 0.34 20160403 003124 23.65 0.32 20160403 003125 23.53 0.30 20160403 003126 23.48 0.27 20160403 003127 23.55 0.25 20160403 003128 23.64 0.22 20160403 003129 23.94 0.18 20160403 003130 24.21 0.15 20160403 003131 24.53 0.11 20160403 003132 24.91 0.07 20160403 003133 25.39 0.03 20160403 003134 26.11 -0.03 20160403 003135 26.31 -0.08 20160403 003136 26.61 -0.13 20160403 003137 26.85 -0.18 20160403 003138 27.33 -0.25 20160403 003139 27.69 -0.30 20160403 003140 27.62 -0.32 20160403 003141 27.55 -0.36 20160403 003142 27.66 -0.38 20160403 003143 27.60 -0.44 20160403 003144 27.62 -0.49 20160403 003145 27.45 -0.55 20160403 003146 26.90 -0.55 20160403 003147 26.51 -0.56 20160403 003148 26.00 -0.57 20160403 003149 25.55 -0.58 20160403 003150 25.49 -0.60 20160403 003151 25.18 -0.62 20160403 003152 25.09 -0.64 20160403 003153 25.10 -0.67 20160403 003154 25.00 -0.70 20160403 003155 25.08 -0.73 20160403 003156 24.96 -0.75 20160403 003157 24.22 -0.75 20160403 003158 23.79 -0.74 20160403 003159 23.36 -0.73 20160403 003200 23.01 -0.72 20160403 003201 22.47 -0.69 20160403 003202 22.21 -0.66 20160403 003204 22.01 -0.63 20160403 003205 21.63 -0.59 20160403 003206 21.55 -0.55 20160403 003207 21.50 -0.51 20160403 003208 21.02 -0.45 20160403 003209 20.83 -0.39 20160403 003210 20.06 -0.33 20160403 003211 19.51 -0.27 20160403 003212 19.02 -0.23 20160403 003213 18.20 -0.17 20160403 003214 17.87 -0.12 20160403 003215 17.01 -0.06 20160403 003216 16.31 0.01 20160403 003217 15.69 0.06 20160403 003218 14.93 0.14 20160403 003219 14.34 0.17 20160403 003220 13.51 0.19 20160403 003221 12.88 0.23 20160403 003222 12.38 0.26 20160403 003223 11.84 0.30 20160403 003224 11.45 0.34 20160403 003225 11.07 0.38 20160403 003226 10.63 0.41 20160403 003227 10.31 0.43 20160403 003228 9.92 0.44 20160403 003229 9.55 0.45 20160403 003230 9.74 0.45 20160403 003231 9.82 0.44 20160403 003232 10.07 0.43 20160403 003233 10.17 0.41 20160403 003234 10.24 0.39 20160403 003235 10.26 0.36 20160403 003236 10.28 0.33 20160403 003237 10.23 0.29 20160403 003238 10.19 0.25 20160403 003239 10.08 0.19 20160403 003240 9.91 0.15 20160403 003241 9.54 0.13 20160403 003242 9.54 0.10 20160403 003243 9.09 0.06 20160403 003244 8.72 0.02 20160403 003245 8.42 -0.02 20160403 003246 7.92 -0.08 20160403 003247 7.52 -0.13 20160403 003248 6.90 -0.20 20160403 003249 6.21 -0.28 20160403 003250 5.68 -0.34 20160403 003251 4.91 -0.43 20160403 003252 4.12 -0.49 20160403 003254 3.21 -0.55 20160403 003255 2.38 -0.60 20160403 003256 2.03 -0.63 20160403 003257 1.35 -0.67 20160403 003258 0.93 -0.71 20160403 003259 1.22 -0.73 20160403 003300 1.34 -0.76 20160403 003301 2.08 -0.79 20160403 003302 2.84 -0.81 20160403 003303 3.91 -0.83 20160403 003304 3.56 -0.83 20160403 003305 3.33 -0.81 20160403 003306 3.10 -0.80 20160403 003307 2.87 -0.78 20160403 003308 2.64 -0.75 20160403 003309 2.66 -0.71 20160403 003310 3.17 -0.67 20160403 003311 3.67 -0.62 20160403 003312 3.94 -0.58 20160403 003313 4.24 -0.52 20160403 003314 4.57 -0.47 20160403 003315 5.02 -0.39 20160403 003316 5.35 -0.32 20160403 003317 5.73 -0.23 20160403 003318 6.15 -0.15 20160403 003319 6.34 -0.05 20160403 003320 6.40 0.03 20160403 003321 6.44 0.13 20160403 003322 7.35 0.23 20160403 003323 8.08 0.36 20160403 003324 8.83 0.50 20160403 003325 9.35 0.61 20160403 003326 10.21 0.72 20160403 003327 10.76 0.83 20160403 003328 11.37 0.92 20160403 003329 11.66 1.03 20160403 003330 12.04 1.13 20160403 003331 12.10 1.24 20160403 003333 11.93 1.44 20160403 003334 12.04 1.54 20160403 003335 12.32 1.59 20160403 003336 12.82 1.64 20160403 003337 13.17 1.67 20160403 003338 13.73 1.69 20160403 003339 14.05 1.71 20160403 003340 14.55 1.73 20160403 003341 14.46 1.76 20160403 003342 14.88 1.78 20160403 003343 15.02 1.82 20160403 003345 15.36 1.85 20160403 003346 15.41 1.89 20160403 003347 15.67 1.93 20160403 003348 15.77 1.97 20160403 003349 16.53 1.99 20160403 003350 17.35 2.01 20160403 003351 17.88 2.03 20160403 003352 18.51 2.06 20160403 003353 18.82 2.10 20160403 003354 19.25 2.14 20160403 003355 19.34 2.20 20160403 003356 19.58 2.25 20160403 003357 19.46 2.32 20160403 003358 19.52 2.38 20160403 003359 19.21 2.46 20160403 003400 19.27 2.54 20160403 003401 20.12 2.58 20160403 003402 20.87 2.62 20160403 003403 21.67 2.66 20160403 003404 22.22 2.72 20160403 003405 23.17 2.77 20160403 003406 23.55 2.84 20160403 003407 24.04 2.91 20160403 003408 24.50 2.98 20160403 003409 24.75 3.07 20160403 003410 25.19 3.15 20160403 003411 25.49 3.26 20160403 003412 26.50 3.31 20160403 003413 27.45 3.37 20160403 003414 28.59 3.40 20160403 003415 29.44 3.44 20160403 003416 30.21 3.50 20160403 003417 30.97 3.55 20160403 003418 31.65 3.62 20160403 003419 32.35 3.69 20160403 003420 33.24 3.76 20160403 003421 33.86 3.86 20160403 003422 34.52 3.94 20160403 003423 35.01 4.01 20160403 003424 35.46 4.06 20160403 003425 35.93 4.10 20160403 003426 36.13 4.15 20160403 003427 36.43 4.18 20160403 003428 36.67 4.22 20160403 003429 37.18 4.25 20160403 003430 37.54 4.27 20160403 003431 37.84 4.30 20160403 003432 38.22 4.32 20160403 003433 38.71 4.34 20160403 003435 39.14 4.34 20160403 003436 39.61 4.29 20160403 003437 40.18 4.22 20160403 003438 40.64 4.16 20160403 003439 41.13 4.09 20160403 003440 41.79 4.01 20160403 003441 42.32 3.94 20160403 003442 42.84 3.88 20160403 003443 43.49 3.80 20160403 003444 43.97 3.73 20160403 003445 44.32 3.65 20160403 003446 44.95 3.58 20160403 003447 45.11 3.51 20160403 003448 45.36 3.41 20160403 003449 45.99 3.35 20160403 003450 47.06 3.29 20160403 003451 48.58 3.22 20160403 003452 49.94 3.17 20160403 003453 51.87 3.13 20160403 003454 53.37 3.08 20160403 003455 55.54 3.05 20160403 003456 57.30 3.02 20160403 003457 59.10 2.99 20160403 003458 61.16 2.99 20160403 003459 61.77 2.99 20160403 003500 62.87 3.00 20160403 003501 63.99 3.00 20160403 003502 65.97 3.01 20160403 003503 67.49 3.04 20160403 003504 70.06 3.10 20160403 003505 72.90 3.17 20160403 003506 75.25 3.26 20160403 003507 78.56 3.37 20160403 003508 81.39 3.48 20160403 003509 85.17 3.64 20160403 003510 86.20 3.69 20160403 003511 87.58 3.71 20160403 003512 88.59 3.69 20160403 003513 88.72 3.65 20160403 003514 90.14 3.64 20160403 003515 91.04 3.63 20160403 003516 92.30 3.62 20160403 003517 94.01 3.64 20160403 003518 95.14 3.65 20160403 003519 96.97 3.68 20160403 003520 98.53 3.70 20160403 003521 99.85 3.73 20160403 003522 101.91 3.69 20160403 003523 103.91 3.62 20160403 003524 105.36 3.56 20160403 003526 107.45 3.51 20160403 003527 109.35 3.45 20160403 003528 109.90 3.35 20160403 003529 111.46 3.28 20160403 003530 112.84 3.21 20160403 003531 114.05 3.14 20160403 003532 113.89 3.02 20160403 003533 114.73 2.93 20160403 003534 115.87 2.88 20160403 003535 116.61 2.89 20160403 003536 116.20 2.87 20160403 003537 115.52 2.85 20160403 003538 115.12 2.83 20160403 003539 114.37 2.80 20160403 003540 112.38 2.75 20160403 003541 111.01 2.70 20160403 003542 109.40 2.64 20160403 003543 107.20 2.57 20160403 003544 104.23 2.49 20160403 003545 102.37 2.45 20160403 003546 100.84 2.50 20160403 003547 99.04 2.61 20160403 003548 96.95 2.71 20160403 003549 93.57 2.81 20160403 003550 90.93 2.89 20160403 003551 88.09 2.96 20160403 003552 85.13 3.02 20160403 003553 80.87 3.07 20160403 003554 77.59 3.10 20160403 003555 73.28 3.08 20160403 003556 69.80 3.07 20160403 003557 67.16 3.04 20160403 003558 65.23 3.06 20160403 003559 64.33 3.10 20160403 003600 63.59 3.14 20160403 003601 62.95 3.18 20160403 003602 62.37 3.24 20160403 003603 61.98 3.29 20160403 003604 60.36 3.38 20160403 003605 58.31 3.45 20160403 003606 56.59 3.51 20160403 003607 55.17 3.58 20160403 003608 54.06 3.65 20160403 003609 53.25 3.71 20160403 003610 52.23 3.77 20160403 003611 51.31 3.79 20160403 003612 50.42 3.81 20160403 003613 49.60 3.83 20160403 003614 48.67 3.85 20160403 003615 47.77 3.88 20160403 003617 46.84 3.91 20160403 003618 46.20 3.94 20160403 003619 45.66 3.96 20160403 003620 45.21 3.98 20160403 003621 44.81 4.00 20160403 003622 44.45 4.02 20160403 003623 44.12 4.02 20160403 003624 43.88 3.99 20160403 003625 43.50 3.95 20160403 003626 43.20 3.93 20160403 003627 42.90 3.90 20160403 003628 42.60 3.88 20160403 003629 42.26 3.87 20160403 003630 41.91 3.87 20160403 003631 41.56 3.87 20160403 003632 41.17 3.88 20160403 003633 40.77 3.90 20160403 003634 40.25 3.92 20160403 003635 39.84 3.90 20160403 003636 39.49 3.87 20160403 003637 39.18 3.84 20160403 003638 38.89 3.81 20160403 003639 38.66 3.79 20160403 003640 38.44 3.77 20160403 003641 38.24 3.75 20160403 003642 38.10 3.74 20160403 003643 37.92 3.73 20160403 003644 37.62 3.70 20160403 003645 37.31 3.67 20160403 003646 36.92 3.64 20160403 003647 36.56 3.61 20160403 003648 36.05 3.55 20160403 003649 35.57 3.49 20160403 003650 35.11 3.43 20160403 003651 34.67 3.37 20160403 003652 34.27 3.31 20160403 003653 33.89 3.28 20160403 003654 33.50 3.25 20160403 003655 33.10 3.22 20160403 003656 32.68 3.18 20160403 003657 32.26 3.15 20160403 003658 31.82 3.12 20160403 003659 31.37 3.08 20160403 003700 30.92 3.09 20160403 003701 30.45 3.11 20160403 003702 29.98 3.15 20160403 003703 29.49 3.17 20160403 003704 28.98 3.19 20160403 003705 28.46 3.20 20160403 003707 27.93 3.20 20160403 003708 27.39 3.19 20160403 003709 26.83 3.17 20160403 003710 26.26 3.15 20160403 003711 25.66 3.11 20160403 003712 25.08 3.07 20160403 003713 24.62 3.04 20160403 003714 24.45 3.07 20160403 003715 24.23 3.11 20160403 003716 23.96 3.15 20160403 003717 23.67 3.20 20160403 003718 23.30 3.25 20160403 003719 22.88 3.30 20160403 003720 22.49 3.37 20160403 003721 22.15 3.43 20160403 003722 21.84 3.47 20160403 003723 21.57 3.52 20160403 003724 21.32 3.55 20160403 003725 21.10 3.57 20160403 003726 21.23 3.57 20160403 003727 21.49 3.56 20160403 003728 21.67 3.54 20160403 003729 21.89 3.53 20160403 003730 22.05 3.52 20160403 003731 22.15 3.50 20160403 003732 22.21 3.49 20160403 003733 22.21 3.47 20160403 003734 22.15 3.46 20160403 003735 22.05 3.44 20160403 003736 21.88 3.42 20160403 003737 21.90 3.43 20160403 003738 21.92 3.44 20160403 003739 21.97 3.42 20160403 003740 22.08 3.39 20160403 003741 22.19 3.35 20160403 003742 22.32 3.30 20160403 003743 22.46 3.24 20160403 003744 22.61 3.17 20160403 003745 22.43 3.08 20160403 003746 22.16 2.99 20160403 003747 21.81 2.92 20160403 003748 21.39 2.83 20160403 003749 21.01 2.76 20160403 003750 20.59 2.68 20160403 003751 20.13 2.62 20160403 003752 19.52 2.47 20160403 003753 19.43 2.35 20160403 003754 19.38 2.26 20160403 003755 19.29 2.16 20160403 003756 19.13 2.06 20160403 003758 18.93 1.96 20160403 003759 18.69 1.87 20160403 003800 18.37 1.78 20160403 003801 18.07 1.71 20160403 003802 17.81 1.66 20160403 003803 17.61 1.62 20160403 003804 17.47 1.58 20160403 003805 17.39 1.55 20160403 003806 17.14 1.51 20160403 003807 16.81 1.44 20160403 003808 16.47 1.38 20160403 003809 16.14 1.32 20160403 003810 16.13 1.26 20160403 003811 16.15 1.22 20160403 003812 16.14 1.16 20160403 003813 16.07 1.09 20160403 003814 16.05 1.04 20160403 003815 16.07 1.00 20160403 003816 16.05 0.94 20160403 003817 15.96 0.87 20160403 003818 15.97 0.81 20160403 003819 16.18 0.82 20160403 003820 16.35 0.82 20160403 003821 16.58 0.82 20160403 003822 16.77 0.81 20160403 003823 17.06 0.81 20160403 003824 17.33 0.79 20160403 003825 17.52 0.82 20160403 003826 17.79 0.87 20160403 003827 18.09 0.93 20160403 003828 18.40 0.99 20160403 003829 18.68 1.04 20160403 003830 19.05 1.13 20160403 003831 19.45 1.20 20160403 003832 19.85 1.25 20160403 003833 20.21 1.25 20160403 003834 20.62 1.25 20160403 003835 21.07 1.25 20160403 003836 21.54 1.24 20160403 003837 22.01 1.23 20160403 003838 22.47 1.21 20160403 003839 23.02 1.19 20160403 003840 23.55 1.20 20160403 003841 24.16 1.20 20160403 003842 24.79 1.20 20160403 003843 25.40 1.20 20160403 003844 26.10 1.18 20160403 003845 26.77 1.17 20160403 003846 27.61 1.17 20160403 003847 28.29 1.15 20160403 003849 28.81 1.13 20160403 003850 29.42 1.09 20160403 003851 30.01 1.05 20160403 003852 30.47 1.01 20160403 003853 31.01 0.96 20160403 003854 31.43 0.92 20160403 003855 31.88 0.89 20160403 003856 32.33 0.88 20160403 003857 32.69 0.88 20160403 003858 33.15 0.87 20160403 003859 33.54 0.87 20160403 003900 34.02 0.85 20160403 003901 34.35 0.92 20160403 003902 34.63 1.08 20160403 003903 34.83 1.24 20160403 003904 34.94 1.38 20160403 003905 35.03 1.56 20160403 003906 35.05 1.70 20160403 003907 35.06 1.86 20160403 003908 34.99 2.00 20160403 003909 34.67 2.14 20160403 003910 34.28 2.24 20160403 003911 33.92 2.35 20160403 003912 33.44 2.43 20160403 003913 33.04 2.52 20160403 003914 32.60 2.58 20160403 003915 31.87 2.62 20160403 003916 31.12 2.66 20160403 003917 30.33 2.70 20160403 003918 29.53 2.73 20160403 003919 28.49 2.76 20160403 003920 27.56 2.78 20160403 003921 26.44 2.80 20160403 003922 25.15 2.81 20160403 003924 21.48 2.84 20160403 003925 19.52 2.87 20160403 003926 17.49 2.89 20160403 003927 15.17 2.93 20160403 003928 13.18 2.96 20160403 003930 6.42 3.00 20160403 003931 2.76 3.01 20160403 003932 1.96 3.03 20160403 003933 5.11 3.06 20160403 003934 9.07 3.09 20160403 003935 12.47 3.13 20160403 003936 15.07 3.19 20160403 003937 18.25 3.25 20160403 003939 20.96 3.31 20160403 003940 24.04 3.38 20160403 003941 26.49 3.44 20160403 003942 29.08 3.50 20160403 003943 31.19 3.59 20160403 003944 32.28 3.69 20160403 003945 32.45 3.81 20160403 003946 31.48 3.93 20160403 003947 30.36 4.04 20160403 003948 28.69 4.17 20160403 003949 26.92 4.25 20160403 003950 24.39 4.28 20160403 003951 21.39 4.32 20160403 003952 18.73 4.34 20160403 003953 16.16 4.36 20160403 003954 13.87 4.37 20160403 003955 12.05 4.39 20160403 003956 11.19 4.46 20160403 003957 12.20 4.52 20160403 003958 15.35 4.60 20160403 003959 19.22 4.67 20160403 004000 23.79 4.74 20160403 004001 29.98 4.82 20160403 004002 36.06 4.88 20160403 004003 42.68 4.94 20160403 004004 48.71 5.00 20160403 004005 55.37 5.06 20160403 004006 60.82 5.10 20160403 004007 65.96 5.14 20160403 004008 69.68 5.18 20160403 004009 72.41 5.22 20160403 004010 75.26 5.27 20160403 004011 77.03 5.33 20160403 004012 78.38 5.38 20160403 004013 79.24 5.44 20160403 004014 79.59 5.50 20160403 004015 78.93 5.52 20160403 004016 76.10 5.52 20160403 004017 73.49 5.51 20160403 004018 70.88 5.50 20160403 004019 68.07 5.49 20160403 004020 65.08 5.45 20160403 004021 62.23 5.42 20160403 004022 59.68 5.39 20160403 004023 57.01 5.36 20160403 004024 54.64 5.34 20160403 004025 52.16 5.33 20160403 004026 50.39 5.30 20160403 004027 48.60 5.26 20160403 004028 47.26 5.23 20160403 004030 45.96 5.19 20160403 004031 44.87 5.16 20160403 004032 43.84 5.12 20160403 004033 43.23 5.07 20160403 004034 42.69 5.02 20160403 004035 42.12 4.96 20160403 004036 41.54 4.91 20160403 004037 40.99 4.86 20160403 004038 40.41 4.81 20160403 004039 39.85 4.78 20160403 004040 39.46 4.74 20160403 004041 39.11 4.70 20160403 004042 38.81 4.66 20160403 004043 38.57 4.61 20160403 004044 38.26 4.58 20160403 004045 37.85 4.58 20160403 004046 37.41 4.59 20160403 004047 36.97 4.61 20160403 004048 36.53 4.63 20160403 004049 36.05 4.63 20160403 004050 35.57 4.58 20160403 004051 35.09 4.52 20160403 004052 34.60 4.46 20160403 004053 34.11 4.41 20160403 004054 33.63 4.35 20160403 004055 33.18 4.29 20160403 004056 32.91 4.23 20160403 004057 32.51 4.14 20160403 004058 32.03 4.06 20160403 004059 31.50 3.96 20160403 004100 30.90 3.86 20160403 004101 30.47 3.78 20160403 004102 30.19 3.71 20160403 004103 29.99 3.64 20160403 004104 29.87 3.56 20160403 004105 29.80 3.49 20160403 004106 29.38 3.37 20160403 004107 28.62 3.25 20160403 004108 27.63 3.09 20160403 004109 26.62 2.93 20160403 004110 25.63 2.78 20160403 004111 24.65 2.63 20160403 004112 23.37 2.49 20160403 004113 21.95 2.35 20160403 004114 20.85 2.25 20160403 004115 19.55 2.12 20160403 004116 18.22 1.99 20160403 004117 17.26 1.86 20160403 004118 16.75 1.71 20160403 004120 16.52 1.60 20160403 004121 16.26 1.44 20160403 004122 16.12 1.30 20160403 004123 16.16 1.16 20160403 004124 16.71 1.18 20160403 004125 17.46 1.25 20160403 004126 18.25 1.33 20160403 004127 19.14 1.43 20160403 004128 19.94 1.52 20160403 004129 20.84 1.63 20160403 004130 21.71 1.74 20160403 004131 22.70 1.87 20160403 004132 23.67 2.00 20160403 004133 24.67 2.12 20160403 004134 25.58 2.22 20160403 004135 26.32 2.28 20160403 004136 27.07 2.36 20160403 004137 27.85 2.43 20160403 004138 28.57 2.50 20160403 004139 28.39 2.58 20160403 004140 27.60 2.66 20160403 004141 26.59 2.73 20160403 004142 25.48 2.80 20160403 004143 24.30 2.86 20160403 004144 23.46 2.79 20160403 004145 23.07 2.66 20160403 004147 22.30 2.41 20160403 004148 21.95 2.31 20160403 004149 21.05 2.18 20160403 004150 19.47 2.03 20160403 004151 17.93 1.88 20160403 004152 16.26 1.72 20160403 004153 14.68 1.56 20160403 004154 12.94 1.39 20160403 004155 11.34 1.23 20160403 004156 9.52 1.05 20160403 004157 8.09 0.90 20160403 004158 6.65 0.74 20160403 004159 5.77 0.63 20160403 004200 5.52 0.56 20160403 004201 6.48 0.52 20160403 004202 8.09 0.46 20160403 004203 10.49 0.45 20160403 004204 13.04 0.48 20160403 004205 15.52 0.49 20160403 004206 18.07 0.53 20160403 004207 20.71 0.56 20160403 004208 23.10 0.59 20160403 004209 24.94 0.68 20160403 004212 27.72 0.89 20160403 004213 28.82 0.98 20160403 004214 29.90 1.07 20160403 004215 29.48 1.20 20160403 004216 29.03 1.31 20160403 004217 28.35 1.44 20160403 004219 27.24 1.67 20160403 004220 25.73 1.73 20160403 004221 24.43 1.77 20160403 004222 23.25 1.80 20160403 004223 21.85 1.83 20160403 004224 20.85 1.85 20160403 004226 19.63 1.94 20160403 004227 19.19 1.96 20160403 004228 18.81 1.99 20160403 004229 18.28 1.96 20160403 004230 17.69 1.91 20160403 004231 17.41 1.85 20160403 004232 17.29 1.81 20160403 004233 17.43 1.77 20160403 004234 17.98 1.79 20160403 004235 18.77 1.80 20160403 004236 19.30 1.81 20160403 004237 19.77 1.82 20160403 004238 20.02 1.81 20160403 004239 19.71 1.78 20160403 004240 19.25 1.75 20160403 004241 18.69 1.72 20160403 004242 17.93 1.70 20160403 004243 16.56 1.69 20160403 004244 14.81 1.68 20160403 004245 12.90 1.68 20160403 004246 10.89 1.67 20160403 004247 9.02 1.67 20160403 004248 8.44 1.72 20160403 004249 8.56 1.77 20160403 004250 8.93 1.82 20160403 004251 9.54 1.86 20160403 004252 10.20 1.88 20160403 004253 10.85 1.87 20160403 004254 11.46 1.87 20160403 004255 12.00 1.87 20160403 004256 12.45 1.87 20160403 004257 11.82 1.83 20160403 004258 11.20 1.81 20160403 004259 10.54 1.78 20160403 004300 9.85 1.76 20160403 004302 9.13 1.76 20160403 004303 8.39 1.75 20160403 004304 7.74 1.74 20160403 004305 7.14 1.72 20160403 004306 6.53 1.70 20160403 004307 5.47 1.69 20160403 004308 4.52 1.69 20160403 004310 2.60 1.67 20160403 004311 2.14 1.66 20160403 004315 3.27 1.61 20160403 004316 2.65 1.57 20160403 004317 2.22 1.53 20160403 004318 1.77 1.49 20160403 004319 1.41 1.47 20160403 004320 1.33 1.51 20160403 004321 1.28 1.54 20160403 004322 1.41 1.56 20160403 004323 1.59 1.58 20160403 004324 1.82 1.56 20160403 004325 2.07 1.53 20160403 004326 2.39 1.49 20160403 004327 2.69 1.47 20160403 004328 2.93 1.46 20160403 004329 2.84 1.52 20160403 004330 2.79 1.57 20160403 004331 2.71 1.63 20160403 004332 2.63 1.69 20160403 004333 2.75 1.64 20160403 004334 2.81 1.59 20160403 004335 2.83 1.54 20160403 004336 2.88 1.49 20160403 004337 2.77 1.48 20160403 004338 2.66 1.49 20160403 004339 2.62 1.50 20160403 004340 2.56 1.51 20160403 004341 2.39 1.53 20160403 004342 2.04 1.57 20160403 004343 1.85 1.63 20160403 004344 1.98 1.69 20160403 004345 2.30 1.73 20160403 004346 2.33 1.74 20160403 004347 2.45 1.74 20160403 004348 2.46 1.74 20160403 004349 2.56 1.75 20160403 004350 2.93 1.75 20160403 004352 3.58 1.76 20160403 004353 4.16 1.76 20160403 004354 4.94 1.77 20160403 004355 4.98 1.74 20160403 004356 5.00 1.71 20160403 004357 4.86 1.68 20160403 004358 4.80 1.66 20160403 004359 4.97 1.68 20160403 004400 5.30 1.71 20160403 004401 5.67 1.75 20160403 004402 5.94 1.78 20160403 004403 6.12 1.78 20160403 004404 6.12 1.74 20160403 004405 6.13 1.71 20160403 004406 6.18 1.67 20160403 004407 6.23 1.67 20160403 004408 6.36 1.71 20160403 004409 6.53 1.75 20160403 004410 6.69 1.79 20160403 004411 7.15 1.81 20160403 004412 8.28 1.77 20160403 004413 9.49 1.73 20160403 004414 10.76 1.68 20160403 004415 11.96 1.66 20160403 004416 12.45 1.71 20160403 004417 12.92 1.77 20160403 004418 13.40 1.83 20160403 004419 14.01 1.89 20160403 004420 15.03 1.95 20160403 004421 16.00 2.00 20160403 004422 17.03 2.07 20160403 004423 17.92 2.13 20160403 004424 18.16 2.18 20160403 004425 18.42 2.24 20160403 004426 18.65 2.29 20160403 004427 18.81 2.33 20160403 004428 19.12 2.29 20160403 004429 19.44 2.27 20160403 004431 20.13 2.22 20160403 004433 19.79 2.31 20160403 004434 19.58 2.36 20160403 004435 19.36 2.39 20160403 004436 18.64 2.39 20160403 004437 17.88 2.39 20160403 004438 17.18 2.38 20160403 004439 16.45 2.38 20160403 004440 15.33 2.34 20160403 004441 14.27 2.30 20160403 004443 13.11 2.27 20160403 004444 12.02 2.24 20160403 004445 11.06 2.29 20160403 004446 10.19 2.35 20160403 004447 9.31 2.41 20160403 004448 8.52 2.47 20160403 004449 7.65 2.48 20160403 004450 6.83 2.48 20160403 004451 6.13 2.48 20160403 004452 5.54 2.47 20160403 004453 5.77 2.49 20160403 004454 5.99 2.51 20160403 004455 6.26 2.53 20160403 004456 6.47 2.55 20160403 004457 6.31 2.60 20160403 004458 6.21 2.65 20160403 004459 6.05 2.71 20160403 004500 5.92 2.75 20160403 004501 5.90 2.75 20160403 004502 5.99 2.75 20160403 004503 5.93 2.75 20160403 004504 5.81 2.76 20160403 004505 5.53 2.81 20160403 004506 5.42 2.86 20160403 004507 5.17 2.91 20160403 004508 4.75 2.94 20160403 004509 4.15 2.88 20160403 004510 3.46 2.84 20160403 004511 2.91 2.79 20160403 004512 2.38 2.77 20160403 004513 1.37 2.83 20160403 004514 0.37 2.89 20160403 004515 0.68 2.94 20160403 004516 1.46 2.97 20160403 004517 2.02 2.97 20160403 004518 2.78 2.97 20160403 004519 3.55 2.97 20160403 004520 4.30 3.01 20160403 004521 5.18 3.06 20160403 004522 6.00 3.11 20160403 004523 6.89 3.17 20160403 004524 7.19 3.15 20160403 004525 7.33 3.09 20160403 004526 7.42 3.04 20160403 004527 7.60 2.99 20160403 004528 7.72 3.03 20160403 004529 7.93 3.09 20160403 004530 8.08 3.15 20160403 004531 8.24 3.21 20160403 004532 8.39 3.21 20160403 004534 8.51 3.20 20160403 004535 8.61 3.19 20160403 004536 8.73 3.18 20160403 004537 8.80 3.13 20160403 004538 8.97 3.09 20160403 004539 9.26 3.04 20160403 004540 9.55 3.01 20160403 004541 9.55 3.02 20160403 004542 9.78 3.02 20160403 004543 10.24 3.02 20160403 004544 10.47 3.03 20160403 004545 10.28 3.02 20160403 004546 10.10 3.01 20160403 004547 9.92 3.01 20160403 004548 9.75 3.00 20160403 004549 9.86 2.99 20160403 004550 9.98 2.99 20160403 004551 10.10 2.98 20160403 004552 9.51 2.93 20160403 004553 8.39 2.86 20160403 004554 7.64 2.79 20160403 004555 7.00 2.71 20160403 004556 6.79 2.64 20160403 004557 6.79 2.56 20160403 004558 6.90 2.49 20160403 004559 7.11 2.42 20160403 004600 7.23 2.43 20160403 004601 7.58 2.43 20160403 004602 8.02 2.44 20160403 004603 8.56 2.45 20160403 004604 9.22 2.41 20160403 004605 9.88 2.37 20160403 004606 10.54 2.34 20160403 004607 11.17 2.31 20160403 004608 11.69 2.38 20160403 004609 12.21 2.44 20160403 004610 12.74 2.50 20160403 004611 13.03 2.55 20160403 004612 12.81 2.60 20160403 004613 12.68 2.64 20160403 004614 12.64 2.68 20160403 004615 12.70 2.71 20160403 004616 12.81 2.73 20160403 004617 12.97 2.75 20160403 004618 13.16 2.76 20160403 004619 13.44 2.81 20160403 004620 13.84 2.87 20160403 004621 14.28 2.94 20160403 004622 14.82 3.01 20160403 004624 15.49 3.03 20160403 004625 16.23 3.02 20160403 004626 16.91 3.02 20160403 004627 17.73 3.02 20160403 004628 18.23 3.01 20160403 004629 18.69 3.01 20160403 004630 19.14 3.00 20160403 004631 19.65 3.00 20160403 004632 19.86 3.02 20160403 004633 20.07 3.05 20160403 004634 20.34 3.08 20160403 004635 20.54 3.10 20160403 004636 20.50 3.09 20160403 004637 20.47 3.08 20160403 004638 20.50 3.08 20160403 004639 20.23 3.06 20160403 004640 19.17 2.99 20160403 004641 18.14 2.92 20160403 004642 17.08 2.85 20160403 004643 16.30 2.80 20160403 004644 15.98 2.74 20160403 004645 15.70 2.69 20160403 004646 15.46 2.63 20160403 004647 14.84 2.60 20160403 004648 13.88 2.57 20160403 004649 12.98 2.56 20160403 004650 12.02 2.54 20160403 004651 11.05 2.53 20160403 004652 10.08 2.53 20160403 004653 9.11 2.52 20160403 004654 8.17 2.52 20160403 004655 7.66 2.47 20160403 004656 7.34 2.41 20160403 004657 7.01 2.34 20160403 004658 6.69 2.28 20160403 004659 6.23 2.27 20160403 004700 5.70 2.26 20160403 004701 5.25 2.26 20160403 004702 4.75 2.26 20160403 004703 5.09 2.15 20160403 004704 5.56 2.04 20160403 004705 5.97 1.93 20160403 004706 6.33 1.83 20160403 004707 5.13 1.66 20160403 004708 3.90 1.48 20160403 004709 2.74 1.30 20160403 004710 1.79 1.14 20160403 004711 2.07 0.91 20160403 004712 2.45 0.68 20160403 004713 2.88 0.45 20160403 004715 3.21 0.23 20160403 004716 3.22 0.01 20160403 004717 3.25 -0.21 20160403 004718 3.32 -0.42 20160403 004719 3.34 -0.60 20160403 004720 3.25 -0.71 20160403 004721 3.21 -0.82 20160403 004722 3.23 -0.93 20160403 004723 3.42 -0.99 20160403 004724 3.98 -0.97 20160403 004725 4.58 -0.95 20160403 004726 5.29 -0.92 20160403 004727 5.93 -0.89 20160403 004728 6.60 -0.81 20160403 004729 7.30 -0.72 20160403 004730 7.96 -0.65 20160403 004731 8.43 -0.54 20160403 004732 8.48 -0.42 20160403 004733 8.59 -0.28 20160403 004734 8.73 -0.14 20160403 004735 8.68 0.01 20160403 004736 8.28 0.19 20160403 004737 7.89 0.35 20160403 004738 7.45 0.53 20160403 004739 7.16 0.67 20160403 004740 7.03 0.78 20160403 004741 6.91 0.88 20160403 004742 6.78 0.98 20160403 004743 6.83 1.08 20160403 004744 7.17 1.20 20160403 004745 7.53 1.32 20160403 004746 7.93 1.44 20160403 004747 8.24 1.55 20160403 004748 8.30 1.61 20160403 004749 8.39 1.68 20160403 004750 8.49 1.76 20160403 004751 8.42 1.84 20160403 004752 7.91 1.94 20160403 004753 7.43 2.03 20160403 004754 6.86 2.13 20160403 004755 6.27 2.21 20160403 004756 5.59 2.28 20160403 004757 5.01 2.36 20160403 004758 4.56 2.43 20160403 004759 4.22 2.50 20160403 004800 4.29 2.56 20160403 004801 4.42 2.63 20160403 004802 4.55 2.69 20160403 004803 4.41 2.73 20160403 004805 4.16 2.75 20160403 004806 4.01 2.78 20160403 004807 3.93 2.80 20160403 004808 3.63 2.83 20160403 004809 3.45 2.91 20160403 004810 3.33 2.98 20160403 004811 3.02 3.05 20160403 004812 2.96 3.13 20160403 004813 2.64 3.18 20160403 004814 2.03 3.25 20160403 004815 1.71 3.32 20160403 004816 1.23 3.40 20160403 004817 1.20 3.50 20160403 004818 1.77 3.61 20160403 004819 2.80 3.72 20160403 004820 3.60 3.82 20160403 004821 4.48 3.91 20160403 004822 5.02 3.98 20160403 004823 5.81 4.07 20160403 004824 6.35 4.14 20160403 004825 6.99 4.26 20160403 004826 7.97 4.44 20160403 004827 8.70 4.62 20160403 004828 9.66 4.80 20160403 004829 10.42 4.95 20160403 004830 11.45 5.03 20160403 004831 12.39 5.12 20160403 004832 13.11 5.20 20160403 004833 13.79 5.30 20160403 004834 13.69 5.42 20160403 004835 13.28 5.56 20160403 004836 12.99 5.68 20160403 004837 12.62 5.81 20160403 004838 12.08 5.89 20160403 004839 11.67 5.95 20160403 004840 11.18 6.03 20160403 004841 10.73 6.10 20160403 004842 10.45 6.20 20160403 004843 10.17 6.30 20160403 004844 9.88 6.41 20160403 004845 9.67 6.51 20160403 004846 9.39 6.58 20160403 004847 9.10 6.62 20160403 004848 8.96 6.66 20160403 004849 8.88 6.70 20160403 004850 8.94 6.75 20160403 004851 9.08 6.77 20160403 004852 9.21 6.79 20160403 004853 9.37 6.81 20160403 004854 9.52 6.83 20160403 004856 10.01 6.86 20160403 004857 10.60 6.87 20160403 004858 11.41 6.90 20160403 004859 12.27 6.92 20160403 004900 12.91 6.93 20160403 004901 12.99 6.90 20160403 004902 12.91 6.88 20160403 004903 12.84 6.85 20160403 004904 12.73 6.83 20160403 004905 12.79 6.85 20160403 004906 12.81 6.87 20160403 004907 12.83 6.89 20160403 004908 12.85 6.90 20160403 004909 12.43 6.92 20160403 004910 11.98 6.94 20160403 004911 11.47 6.96 20160403 004912 11.07 6.98 20160403 004913 10.82 6.99 20160403 004914 10.85 6.96 20160403 004915 10.88 6.93 20160403 004916 10.85 6.91 20160403 004917 10.77 6.88 20160403 004918 10.85 6.91 20160403 004919 11.07 6.96 20160403 004920 11.36 7.00 20160403 004921 11.81 7.04 20160403 004922 12.17 7.09 20160403 004923 12.36 7.16 20160403 004924 12.56 7.23 20160403 004925 12.77 7.30 20160403 004926 12.98 7.37 20160403 004927 13.16 7.44 20160403 004928 13.36 7.51 20160403 004929 13.45 7.59 20160403 004930 13.76 7.65 20160403 004931 14.07 7.71 20160403 004932 14.31 7.80 20160403 004933 14.52 7.88 20160403 004934 14.70 7.96 20160403 004935 14.79 8.02 20160403 004936 14.67 8.08 20160403 004937 14.16 8.11 20160403 004938 13.86 8.15 20160403 004939 13.57 8.18 20160403 004940 13.28 8.21 20160403 004941 12.96 8.24 20160403 004942 12.43 8.25 20160403 004943 12.12 8.30 20160403 004944 11.81 8.35 20160403 004945 11.57 8.39 20160403 004947 11.59 8.42 20160403 004948 11.46 8.43 20160403 004949 11.53 8.44 20160403 004950 11.67 8.46 20160403 004951 11.55 8.50 20160403 004952 11.12 8.52 20160403 004953 10.86 8.57 20160403 004954 10.60 8.63 20160403 004955 10.21 8.67 20160403 004956 10.28 8.68 20160403 004957 10.46 8.71 20160403 004958 10.48 8.71 20160403 004959 10.71 8.74 20160403 005000 10.91 8.77 20160403 005001 11.00 8.81 20160403 005002 11.18 8.87 20160403 005003 11.42 8.93 20160403 005004 11.46 8.96 20160403 005005 11.58 9.01 20160403 005006 11.60 9.04 20160403 005007 11.53 9.04 20160403 005008 11.62 9.05 20160403 005009 11.70 9.04 20160403 005010 11.70 9.04 20160403 005011 11.41 9.01 20160403 005012 11.21 9.00 20160403 005013 11.00 8.98 20160403 005014 10.69 8.95 20160403 005017 9.87 9.23 20160403 005018 9.52 9.32 20160403 005019 9.28 9.41 20160403 005020 8.95 9.42 20160403 005021 8.73 9.40 20160403 005023 8.11 9.35 20160403 005024 7.71 9.31 20160403 005025 7.47 9.31 20160403 005026 7.47 9.35 20160403 005027 7.41 9.37 20160403 005028 7.50 9.41 20160403 005029 7.56 9.44 20160403 005030 7.57 9.42 20160403 005031 7.41 9.36 20160403 005032 7.22 9.30 20160403 005033 7.08 9.25 20160403 005034 6.71 9.20 20160403 005035 6.24 9.24 20160403 005037 5.53 9.32 20160403 005038 4.81 9.39 20160403 005039 4.32 9.47 20160403 005040 3.61 9.54 20160403 005041 3.19 9.62 20160403 005042 3.36 9.71 20160403 005043 3.53 9.81 20160403 005044 3.89 9.90 20160403 005045 4.57 10.01 20160403 005046 5.22 10.09 20160403 005047 5.72 10.10 20160403 005048 6.26 10.12 20160403 005049 6.95 10.13 20160403 005050 7.67 10.13 20160403 005051 8.52 10.14 20160403 005052 9.28 10.22 20160403 005053 10.29 10.31 20160403 005054 10.16 10.37 20160403 005055 9.56 10.43 20160403 005056 9.28 10.49 20160403 005057 9.13 10.51 20160403 005058 9.66 10.52 20160403 005059 10.82 10.53 20160403 005100 12.35 10.54 20160403 005101 13.62 10.56 20160403 005102 15.68 10.59 20160403 005103 17.85 10.63 20160403 005104 20.02 10.66 20160403 005105 22.15 10.72 20160403 005106 24.18 10.77 20160403 005107 25.54 10.82 20160403 005108 27.64 10.86 20160403 005109 29.68 10.89 20160403 005110 31.69 10.91 20160403 005111 33.64 10.93 20160403 005112 33.23 10.92 20160403 005113 32.34 10.96 20160403 005114 31.58 11.01 20160403 005115 30.74 11.04 20160403 005116 29.95 11.06 20160403 005117 29.21 11.08 20160403 005118 28.47 11.07 20160403 005119 27.67 11.04 20160403 005120 26.95 11.01 20160403 005121 26.30 10.99 20160403 005122 25.73 10.97 20160403 005123 25.24 10.95 20160403 005124 24.93 10.92 20160403 005125 24.67 10.88 20160403 005126 24.42 10.84 20160403 005128 24.18 10.80 20160403 005129 23.96 10.76 20160403 005130 23.65 10.76 20160403 005131 23.15 10.78 20160403 005132 22.75 10.80 20160403 005133 22.45 10.82 20160403 005134 22.26 10.82 20160403 005135 22.12 10.82 20160403 005136 22.46 10.83 20160403 005137 23.18 10.85 20160403 005138 23.91 10.86 20160403 005139 24.60 10.87 20160403 005140 25.37 10.89 20160403 005141 26.14 10.90 20160403 005142 26.58 10.91 20160403 005143 27.02 10.93 20160403 005144 27.49 10.95 20160403 005145 27.96 10.96 20160403 005146 28.42 10.98 20160403 005147 28.71 11.00 20160403 005148 28.54 11.03 20160403 005149 28.34 11.06 20160403 005150 28.17 11.09 20160403 005151 27.99 11.13 20160403 005152 27.85 11.15 20160403 005153 27.74 11.19 20160403 005154 27.77 11.22 20160403 005155 27.83 11.25 20160403 005156 27.87 11.28 20160403 005157 27.92 11.32 20160403 005158 27.98 11.35 20160403 005159 28.05 11.39 20160403 005200 28.08 11.46 20160403 005201 28.17 11.52 20160403 005202 28.30 11.60 20160403 005203 28.51 11.69 20160403 005204 28.80 11.77 20160403 005205 29.19 11.84 20160403 005206 29.79 11.88 20160403 005207 30.23 11.92 20160403 005208 30.63 11.96 20160403 005209 30.99 12.00 20160403 005210 31.39 12.05 20160403 005211 31.66 12.09 20160403 005212 31.97 12.13 20160403 005213 32.30 12.17 20160403 005214 32.73 12.21 20160403 005215 33.12 12.25 20160403 005216 33.55 12.29 20160403 005218 34.01 12.33 20160403 005219 33.62 12.30 20160403 005220 33.33 12.28 20160403 005221 33.08 12.27 20160403 005222 32.86 12.26 20160403 005223 32.68 12.25 20160403 005224 32.54 12.25 20160403 005225 32.68 12.28 20160403 005226 32.84 12.29 20160403 005227 32.95 12.30 20160403 005228 33.03 12.30 20160403 005229 33.07 12.28 20160403 005230 33.09 12.26 20160403 005231 32.85 12.23 20160403 005232 32.30 12.18 20160403 005233 31.71 12.14 20160403 005234 30.84 12.12 20160403 005235 29.86 12.09 20160403 005236 29.06 12.06 20160403 005237 28.10 12.04 20160403 005238 27.45 12.04 20160403 005239 26.87 12.04 20160403 005240 26.30 12.01 20160403 005241 25.87 12.00 20160403 005242 25.46 11.97 20160403 005243 25.21 11.94 20160403 005244 24.84 11.91 20160403 005245 24.32 11.86 20160403 005246 23.91 11.82 20160403 005247 23.41 11.77 20160403 005248 23.08 11.74 20160403 005249 23.04 11.70 20160403 005250 22.99 11.68 20160403 005251 23.25 11.65 20160403 005252 23.47 11.61 20160403 005253 23.56 11.59 20160403 005254 23.55 11.55 20160403 005255 23.45 11.53 20160403 005256 23.22 11.49 20160403 005257 23.08 11.48 20160403 005258 23.14 11.47 20160403 005259 23.25 11.48 20160403 005300 23.39 11.47 20160403 005301 23.57 11.48 20160403 005302 23.81 11.48 20160403 005303 23.88 11.46 20160403 005304 23.84 11.41 20160403 005305 23.90 11.38 20160403 005306 23.92 11.33 20160403 005307 24.03 11.30 20160403 005309 24.18 11.26 20160403 005310 24.37 11.24 20160403 005311 24.59 11.21 20160403 005312 24.84 11.18 20160403 005313 25.16 11.13 20160403 005314 25.46 11.08 20160403 005315 25.79 11.05 20160403 005316 26.14 11.00 20160403 005317 26.52 10.96 20160403 005318 26.81 10.91 20160403 005319 26.89 10.85 20160403 005320 26.95 10.77 20160403 005321 27.06 10.69 20160403 005322 27.22 10.63 20160403 005323 27.39 10.55 20160403 005324 27.60 10.48 20160403 005325 27.82 10.40 20160403 005326 27.99 10.35 20160403 005327 28.08 10.31 20160403 005328 28.05 10.26 20160403 005329 27.97 10.23 20160403 005330 27.74 10.18 20160403 005331 27.41 10.13 20160403 005332 27.05 10.09 20160403 005333 26.69 10.04 20160403 005334 26.35 9.99 20160403 005335 26.11 9.96 20160403 005336 25.71 9.91 20160403 005337 25.28 9.86 20160403 005338 24.97 9.82 20160403 005339 24.50 9.77 20160403 005340 24.12 9.71 20160403 005341 23.99 9.64 20160403 005342 23.85 9.56 20160403 005343 23.80 9.48 20160403 005344 23.93 9.41 20160403 005345 24.16 9.34 20160403 005346 24.72 9.28 20160403 005347 25.24 9.23 20160403 005348 25.24 9.17 20160403 005349 25.29 9.12 20160403 005350 25.40 9.08 20160403 005351 25.48 9.04 20160403 005352 25.66 9.01 20160403 005353 25.89 8.98 20160403 005354 26.09 8.96 20160403 005355 26.59 8.93 20160403 005356 27.10 8.90 20160403 005357 27.63 8.85 20160403 005358 28.05 8.80 20160403 005400 28.85 8.75 20160403 005401 29.75 8.70 20160403 005402 30.60 8.67 20160403 005403 31.38 8.64 20160403 005404 32.45 8.61 20160403 005405 33.66 8.58 20160403 005406 34.83 8.55 20160403 005407 35.98 8.52 20160403 005408 37.25 8.48 20160403 005409 38.67 8.43 20160403 005410 40.03 8.38 20160403 005411 41.34 8.33 20160403 005412 42.14 8.31 20160403 005413 42.95 8.29 20160403 005414 43.58 8.27 20160403 005415 44.14 8.24 20160403 005416 44.65 8.21 20160403 005417 45.09 8.18 20160403 005418 45.53 8.14 20160403 005419 46.03 8.12 20160403 005420 46.53 8.10 20160403 005421 47.05 8.09 20160403 005422 47.58 8.09 20160403 005423 48.08 8.10 20160403 005424 48.63 8.10 20160403 005425 49.20 8.11 20160403 005426 49.50 8.11 20160403 005427 49.63 8.07 20160403 005428 49.75 8.03 20160403 005429 49.87 7.99 20160403 005430 50.05 7.97 20160403 005431 50.25 7.95 20160403 005432 50.39 7.92 20160403 005433 50.53 7.90 20160403 005434 50.68 7.89 20160403 005435 50.82 7.85 20160403 005436 50.99 7.80 20160403 005437 51.23 7.74 20160403 005438 51.54 7.69 20160403 005439 51.63 7.63 20160403 005440 51.51 7.57 20160403 005441 51.30 7.51 20160403 005442 51.07 7.45 20160403 005443 50.75 7.39 20160403 005444 50.33 7.33 20160403 005445 49.95 7.28 20160403 005446 49.61 7.22 20160403 005447 49.32 7.16 20160403 005448 49.07 7.10 20160403 005450 48.86 7.04 20160403 005451 48.82 6.99 20160403 005452 48.64 6.93 20160403 005453 47.47 6.78 20160403 005454 46.02 6.61 20160403 005455 44.58 6.43 20160403 005456 43.14 6.24 20160403 005457 41.73 6.05 20160403 005458 40.34 5.85 20160403 005459 38.98 5.64 20160403 005500 37.66 5.43 20160403 005501 36.34 5.25 20160403 005502 34.77 5.08 20160403 005503 33.18 4.91 20160403 005504 31.60 4.75 20160403 005505 29.85 4.59 20160403 005506 27.88 4.43 20160403 005507 26.21 4.26 20160403 005508 24.98 4.09 20160403 005510 23.90 3.70 20160403 005511 24.06 3.44 20160403 005512 24.74 3.17 20160403 005513 25.85 2.92 20160403 005514 27.60 2.63 20160403 005515 29.87 2.33 20160403 005516 32.44 2.05 20160403 005517 35.62 1.73 20160403 005518 38.27 1.43 20160403 005519 39.80 1.31 20160403 005520 41.45 1.18 20160403 005521 43.06 1.07 20160403 005522 44.72 0.95 20160403 005523 46.33 0.84 20160403 005524 47.87 0.73 20160403 005525 49.36 0.63 20160403 005526 50.77 0.53 20160403 005527 52.10 0.43 20160403 005528 52.55 0.34 20160403 005529 52.58 0.26 20160403 005530 52.24 0.14 20160403 005531 50.51 -0.06 20160403 005532 48.88 -0.31 20160403 005533 47.13 -0.48 20160403 005534 45.57 -0.64 20160403 005535 43.80 -0.78 20160403 005536 42.21 -0.91 20160403 005537 40.48 -1.01 20160403 005538 38.56 -1.09 20160403 005539 36.90 -1.17 20160403 005541 35.08 -1.22 20160403 005542 33.51 -1.27 20160403 005543 31.98 -1.32 20160403 005544 29.53 -1.21 20160403 005545 27.06 -1.11 20160403 005546 25.03 -1.02 20160403 005547 22.93 -0.90 20160403 005548 21.03 -0.79 20160403 005549 19.22 -0.69 20160403 005550 17.42 -0.57 20160403 005551 15.85 -0.47 20160403 005552 14.38 -0.37 20160403 005553 12.97 -0.26 20160403 005554 11.52 -0.18 20160403 005555 10.45 -0.09 20160403 005556 9.79 0.06 20160403 005557 9.07 0.22 20160403 005558 8.41 0.36 20160403 005559 7.76 0.49 20160403 005600 7.13 0.62 20160403 005601 6.40 0.74 20160403 005602 5.79 0.85 20160403 005603 5.15 0.97 20160403 005604 4.55 1.06 20160403 005605 3.96 1.15 20160403 005606 3.38 1.23 20160403 005607 2.87 1.30 20160403 005608 2.96 1.38 20160403 005609 3.52 1.45 20160403 005610 4.29 1.51 20160403 005611 5.17 1.57 20160403 005612 6.02 1.61 20160403 005613 6.84 1.65 20160403 005614 7.76 1.69 20160403 005615 8.48 1.71 20160403 005616 9.25 1.72 20160403 005617 10.04 1.72 20160403 005618 10.79 1.72 20160403 005619 11.63 1.71 20160403 005620 12.03 1.70 20160403 005621 12.44 1.69 20160403 005622 12.87 1.66 20160403 005623 13.31 1.63 20160403 005624 13.81 1.59 20160403 005625 14.27 1.54 20160403 005626 14.53 1.49 20160403 005627 14.68 1.43 20160403 005628 14.88 1.38 20160403 005629 15.20 1.32 20160403 005630 15.49 1.26 20160403 005632 15.82 1.21 20160403 005633 15.88 1.15 20160403 005634 15.90 1.09 20160403 005635 15.87 1.04 20160403 005636 15.81 0.99 20160403 005637 15.59 0.94 20160403 005638 15.26 0.92 20160403 005639 14.82 0.89 20160403 005640 14.35 0.85 20160403 005641 13.85 0.81 20160403 005642 13.31 0.77 20160403 005643 12.80 0.72 20160403 005644 12.27 0.68 20160403 005645 11.98 0.70 20160403 005646 11.76 0.73 20160403 005647 11.68 0.78 20160403 005648 11.83 0.86 20160403 005649 11.94 0.93 20160403 005650 12.09 1.03 20160403 005651 12.19 1.10 20160403 005652 12.24 1.18 20160403 005653 12.25 1.26 20160403 005654 12.28 1.36 20160403 005655 12.28 1.43 20160403 005656 12.10 1.50 20160403 005657 11.83 1.55 20160403 005658 11.65 1.61 20160403 005659 11.70 1.68 20160403 005700 11.77 1.76 20160403 005701 11.79 1.83 20160403 005702 11.87 1.91 20160403 005703 11.92 1.98 20160403 005704 12.00 2.06 20160403 005705 12.05 2.15 20160403 005706 12.08 2.21 20160403 005707 12.14 2.30 20160403 005708 11.91 2.34 20160403 005709 11.65 2.38 20160403 005710 11.27 2.39 20160403 005711 10.81 2.41 20160403 005712 10.46 2.42 20160403 005713 10.15 2.43 20160403 005714 9.79 2.43 20160403 005715 9.54 2.43 20160403 005716 9.35 2.43 20160403 005717 9.16 2.42 20160403 005718 9.11 2.41 20160403 005719 8.98 2.41 20160403 005720 8.63 2.42 20160403 005722 8.72 2.44 20160403 005723 9.09 2.46 20160403 005724 9.34 2.46 20160403 005725 9.78 2.46 20160403 005726 10.47 2.45 20160403 005727 11.05 2.43 20160403 005728 11.90 2.42 20160403 005729 12.62 2.39 20160403 005730 13.40 2.35 20160403 005731 14.39 2.31 20160403 005732 14.94 2.28 20160403 005733 15.29 2.28 20160403 005734 15.64 2.28 20160403 005735 16.05 2.29 20160403 005736 16.65 2.30 20160403 005737 17.20 2.31 20160403 005738 17.80 2.32 20160403 005739 18.64 2.34 20160403 005740 19.38 2.37 20160403 005741 20.18 2.39 20160403 005742 21.26 2.43 20160403 005743 22.09 2.46 20160403 005744 22.42 2.47 20160403 005745 22.74 2.47 20160403 005746 22.95 2.48 20160403 005747 23.08 2.48 20160403 005748 23.28 2.48 20160403 005749 23.54 2.49 20160403 005750 23.74 2.49 20160403 005751 23.94 2.49 20160403 005752 24.07 2.49 20160403 005753 24.40 2.50 20160403 005754 24.53 2.50 20160403 005755 24.48 2.55 20160403 005756 24.68 2.58 20160403 005757 24.85 2.61 20160403 005758 25.40 2.63 20160403 005759 25.67 2.66 20160403 005800 26.08 2.69 20160403 005801 26.52 2.71 20160403 005802 26.90 2.74 20160403 005803 27.39 2.76 20160403 005804 28.04 2.79 20160403 005805 28.59 2.82 20160403 005806 28.70 2.84 20160403 005807 28.76 2.86 20160403 005808 28.71 2.89 20160403 005809 28.48 2.91 20160403 005810 28.51 2.94 20160403 005811 28.42 2.96 20160403 005813 28.55 2.99 20160403 005814 28.59 3.01 20160403 005815 29.03 3.04 20160403 005816 29.32 3.06 20160403 005817 29.54 3.09 20160403 005818 30.02 3.11 20160403 005819 30.76 3.12 20160403 005820 31.52 3.12 20160403 005821 31.65 3.11 20160403 005822 31.12 3.09 20160403 005823 30.43 3.07 20160403 005824 29.68 3.04 20160403 005825 28.82 3.01 20160403 005826 27.77 2.98 20160403 005827 26.70 2.95 20160403 005828 25.41 2.91 20160403 005829 24.14 2.86 20160403 005830 23.12 2.83 20160403 005831 22.21 2.80 20160403 005832 21.30 2.76 20160403 005833 20.48 2.73 20160403 005834 19.83 2.72 20160403 005835 19.40 2.71 20160403 005836 18.88 2.70 20160403 005837 18.44 2.68 20160403 005838 18.04 2.66 20160403 005839 17.70 2.63 20160403 005840 17.39 2.61 20160403 005841 16.86 2.57 20160403 005842 16.32 2.54 20160403 005843 15.77 2.49 20160403 005844 15.30 2.45 20160403 005845 14.91 2.41 20160403 005846 14.57 2.36 20160403 005847 14.28 2.35 20160403 005848 14.03 2.35 20160403 005849 13.76 2.34 20160403 005850 13.51 2.33 20160403 005851 13.30 2.32 20160403 005852 12.69 2.34 20160403 005853 11.81 2.37 20160403 005854 11.06 2.40 20160403 005855 10.17 2.43 20160403 005856 9.46 2.46 20160403 005857 8.56 2.49 20160403 005858 7.79 2.52 20160403 005859 6.88 2.56 20160403 005900 5.90 2.59 20160403 005901 4.91 2.62 20160403 005903 3.97 2.65 20160403 005904 2.93 2.67 20160403 005905 2.09 2.68 20160403 005906 1.35 2.69 20160403 005907 0.97 2.70 20160403 005908 1.29 2.72 20160403 005909 2.02 2.73 20160403 005910 2.65 2.74 20160403 005911 3.47 2.75 20160403 005912 4.17 2.77 20160403 005913 4.89 2.78 20160403 005914 5.46 2.78 20160403 005915 5.78 2.78 20160403 005916 5.88 2.79 20160403 005917 6.00 2.80 20160403 005918 6.07 2.81 20160403 005919 6.13 2.82 20160403 005920 6.16 2.84 20160403 005921 6.19 2.86 20160403 005922 6.22 2.88 20160403 005923 6.26 2.90 20160403 005924 6.35 2.94 20160403 005925 6.46 2.96 20160403 005926 6.52 2.98 20160403 005927 6.49 2.97 20160403 005928 6.37 2.95 20160403 005929 6.31 2.94 20160403 005930 6.29 2.92 20160403 005931 6.35 2.90 20160403 005932 6.45 2.88 20160403 005933 6.63 2.86 20160403 005934 6.86 2.84 20160403 005935 7.12 2.82 20160403 005936 7.46 2.80 20160403 005937 7.68 2.78 20160403 005938 7.88 2.76 20160403 005939 7.99 2.74 20160403 005940 8.14 2.72 20160403 005941 8.23 2.70 20160403 005942 8.35 2.69 20160403 005943 8.46 2.69 20160403 005944 8.66 2.68 20160403 005945 8.90 2.69 20160403 005946 9.13 2.68 20160403 005947 9.47 2.67 20160403 005948 9.73 2.67 20160403 005949 10.06 2.66 20160403 005950 10.30 2.66 20160403 005951 10.55 2.65 20160403 005952 10.86 2.65 20160403 005954 11.08 2.64 20160403 005955 11.37 2.64 20160403 005956 11.58 2.63 20160403 005957 11.89 2.62 20160403 005958 12.16 2.60 20160403 005959 12.53 2.58 20160403 010000 10.53 1.98 20160403 010001 10.45 1.99 20160403 010002 10.35 1.99 20160403 010003 10.26 2.00 20160403 010004 10.16 2.00 20160403 010005 10.06 2.00 20160403 010006 9.96 2.00 20160403 010007 9.86 2.00 20160403 010008 9.78 2.00 20160403 010009 9.67 1.99 20160403 010010 9.56 1.99 20160403 010011 9.47 1.99 20160403 010012 9.39 2.00 20160403 010013 9.30 2.00 20160403 010014 9.21 2.01 20160403 010015 9.12 2.01 20160403 010016 9.04 2.02 20160403 010017 8.93 2.02 20160403 010018 8.83 2.03 20160403 010019 8.74 2.03 20160403 010020 8.63 2.04 20160403 010021 8.55 2.04 20160403 010022 8.52 2.04 20160403 010023 8.51 2.04 20160403 010024 8.51 2.04 20160403 010025 8.54 2.04 20160403 010026 8.58 2.04 20160403 010027 8.62 2.04 20160403 010028 8.66 2.04 20160403 010029 8.69 2.05 20160403 010030 8.70 2.06 20160403 010031 8.71 2.06 20160403 010032 8.69 2.07 20160403 010033 8.59 2.09 20160403 010034 8.48 2.10 20160403 010035 8.39 2.11 20160403 010036 8.29 2.12 20160403 010037 8.18 2.12 20160403 010038 8.08 2.13 20160403 010039 7.97 2.13 20160403 010040 7.86 2.14 20160403 010041 7.77 2.14 20160403 010042 7.68 2.14 20160403 010043 7.70 2.14 20160403 010045 7.75 2.13 20160403 010046 7.80 2.13 20160403 010047 7.85 2.13 20160403 010048 7.90 2.14 20160403 010049 7.95 2.14 20160403 010050 7.99 2.14 20160403 010051 8.03 2.15 20160403 010052 8.07 2.15 20160403 010053 8.10 2.16 20160403 010054 8.13 2.17 20160403 010055 8.01 2.16 20160403 010056 7.88 2.15 20160403 010057 7.72 2.14 20160403 010058 7.53 2.13 20160403 010059 7.40 2.12 20160403 010100 7.25 2.10 20160403 010101 7.09 2.08 20160403 010102 6.97 2.06 20160403 010103 6.81 2.04 20160403 010104 6.66 2.02 20160403 010105 6.54 2.00 20160403 010106 6.32 1.99 20160403 010107 6.11 1.97 20160403 010108 5.96 1.96 20160403 010109 5.77 1.96 20160403 010110 5.60 1.95 20160403 010111 5.47 1.94 20160403 010112 5.31 1.94 20160403 010113 5.16 1.93 20160403 010114 5.03 1.93 20160403 010115 4.91 1.93 20160403 010116 4.70 1.94 20160403 010117 4.43 1.95 20160403 010118 4.22 1.96 20160403 010119 3.97 1.98 20160403 010120 3.72 1.99 20160403 010121 3.53 2.00 20160403 010122 3.29 2.01 20160403 010123 3.05 2.03 20160403 010124 2.87 2.04 20160403 010125 2.64 2.05 20160403 010126 2.42 2.06 20160403 010127 2.33 2.08 20160403 010128 2.30 2.09 20160403 010129 2.24 2.11 20160403 010130 2.19 2.12 20160403 010131 2.18 2.13 20160403 010132 2.21 2.15 20160403 010133 2.24 2.16 20160403 010135 2.30 2.18 20160403 010136 2.35 2.19 20160403 010137 2.40 2.21 20160403 010138 2.52 2.23 20160403 010139 2.82 2.24 20160403 010140 3.16 2.26 20160403 010141 3.50 2.28 20160403 010142 3.77 2.29 20160403 010143 4.08 2.31 20160403 010144 4.37 2.33 20160403 010145 4.65 2.35 20160403 010146 4.86 2.36 20160403 010147 5.10 2.38 20160403 010148 5.31 2.40 20160403 010149 5.51 2.42 20160403 010150 5.82 2.46 20160403 010151 6.15 2.50 20160403 010152 6.49 2.53 20160403 010153 6.78 2.56 20160403 010154 7.15 2.59 20160403 010155 7.53 2.62 20160403 010156 7.85 2.65 20160403 010157 8.26 2.68 20160403 010158 8.68 2.70 20160403 010159 9.12 2.73 20160403 010200 9.43 2.74 20160403 010201 9.83 2.75 20160403 010202 10.21 2.77 20160403 010203 10.59 2.78 20160403 010204 10.90 2.79 20160403 010205 11.26 2.80 20160403 010206 11.61 2.82 20160403 010207 11.93 2.83 20160403 010208 12.17 2.84 20160403 010209 12.46 2.85 20160403 010210 12.65 2.86 20160403 010211 12.72 2.85 20160403 010212 12.82 2.85 20160403 010213 12.93 2.84 20160403 010214 13.06 2.84 20160403 010215 13.17 2.83 20160403 010216 13.32 2.82 20160403 010217 13.48 2.81 20160403 010218 13.66 2.79 20160403 010219 13.83 2.78 20160403 010220 14.04 2.77 20160403 010221 13.71 2.72 20160403 010222 13.25 2.66 20160403 010223 12.89 2.62 20160403 010224 12.35 2.55 20160403 010226 11.78 2.49 20160403 010227 11.24 2.43 20160403 010228 10.80 2.37 20160403 010229 10.27 2.31 20160403 010230 9.76 2.24 20160403 010231 9.27 2.18 20160403 010232 8.91 2.12 20160403 010233 8.50 2.06 20160403 010234 8.07 2.00 20160403 010235 7.62 1.93 20160403 010236 7.17 1.87 20160403 010237 6.76 1.82 20160403 010238 6.26 1.76 20160403 010239 5.76 1.70 20160403 010240 5.29 1.64 20160403 010241 4.88 1.59 20160403 010242 4.43 1.53 20160403 010243 4.24 1.50 20160403 010244 4.14 1.48 20160403 010245 4.05 1.46 20160403 010246 3.96 1.44 20160403 010247 3.92 1.42 20160403 010248 3.95 1.41 20160403 010249 3.99 1.40 20160403 010250 4.13 1.39 20160403 010251 4.34 1.38 20160403 010252 4.64 1.38 20160403 010253 5.10 1.39 20160403 010254 5.66 1.43 20160403 010255 6.35 1.49 20160403 010256 7.13 1.54 20160403 010257 7.96 1.60 20160403 010258 8.61 1.64 20160403 010259 9.48 1.70 20160403 010300 10.36 1.76 20160403 010301 11.19 1.82 20160403 010302 12.07 1.88 20160403 010303 12.80 1.93 20160403 010304 13.17 1.96 20160403 010305 13.43 1.98 20160403 010306 13.63 2.00 20160403 010307 13.75 2.02 20160403 010308 13.83 2.03 20160403 010309 13.85 2.05 20160403 010310 13.82 2.07 20160403 010311 13.73 2.08 20160403 010312 13.59 2.10 20160403 010313 13.41 2.11 20160403 010314 13.03 2.12 20160403 010315 12.47 2.12 20160403 010317 11.95 2.12 20160403 010318 11.50 2.12 20160403 010319 11.00 2.12 20160403 010320 10.48 2.12 20160403 010321 9.97 2.12 20160403 010322 9.49 2.12 20160403 010323 9.07 2.12 20160403 010324 8.61 2.12 20160403 010325 8.13 2.12 20160403 010326 7.74 2.12 20160403 010327 7.39 2.12 20160403 010328 7.06 2.11 20160403 010329 6.72 2.11 20160403 010330 6.34 2.10 20160403 010331 5.97 2.09 20160403 010332 5.64 2.08 20160403 010333 5.32 2.08 20160403 010334 4.99 2.07 20160403 010335 4.63 2.05 20160403 010336 4.33 2.04 20160403 010337 4.10 2.04 20160403 010338 3.84 2.03 20160403 010339 3.64 2.03 20160403 010340 3.37 2.02 20160403 010341 3.23 2.02 20160403 010342 3.09 2.03 20160403 010343 2.95 2.03 20160403 010344 2.85 2.03 20160403 010345 2.73 2.04 20160403 010346 2.62 2.04 20160403 010347 2.62 2.05 20160403 010348 2.63 2.06 20160403 010349 2.67 2.07 20160403 010350 2.70 2.08 20160403 010351 2.76 2.08 20160403 010352 2.82 2.09 20160403 010353 2.91 2.09 20160403 010354 2.99 2.10 20160403 010355 3.10 2.10 20160403 010356 3.20 2.10 20160403 010357 3.66 2.09 20160403 010358 4.19 2.08 20160403 010359 4.78 2.06 20160403 010400 5.34 2.05 20160403 010401 5.71 2.04 20160403 010403 6.54 2.01 20160403 010404 6.92 2.00 20160403 010405 7.24 1.99 20160403 010407 7.48 1.98 20160403 010408 7.46 1.97 20160403 010409 7.09 1.96 20160403 010410 6.69 1.96 20160403 010411 6.31 1.96 20160403 010412 5.90 1.95 20160403 010413 5.59 1.94 20160403 010414 5.18 1.93 20160403 010415 4.81 1.92 20160403 010416 4.41 1.91 20160403 010417 4.05 1.90 20160403 010418 3.71 1.88 20160403 010419 3.56 1.87 20160403 010420 3.44 1.87 20160403 010421 3.32 1.86 20160403 010422 3.29 1.85 20160403 010423 3.29 1.85 20160403 010424 3.27 1.84 20160403 010425 3.29 1.83 20160403 010426 3.30 1.82 20160403 010427 3.31 1.81 20160403 010429 3.41 1.79 20160403 010430 3.51 1.78 20160403 010431 3.58 1.77 20160403 010432 3.66 1.77 20160403 010433 3.72 1.76 20160403 010434 3.77 1.75 20160403 010435 3.84 1.74 20160403 010436 3.88 1.74 20160403 010437 3.93 1.73 20160403 010438 3.95 1.72 20160403 010439 3.87 1.71 20160403 010440 3.62 1.71 20160403 010441 3.34 1.70 20160403 010442 3.03 1.70 20160403 010443 2.71 1.70 20160403 010444 2.40 1.70 20160403 010445 2.08 1.70 20160403 010446 1.84 1.70 20160403 010447 1.54 1.70 20160403 010448 1.27 1.70 20160403 010449 1.03 1.70 20160403 010450 0.79 1.70 20160403 010451 0.57 1.70 20160403 010452 0.39 1.70 20160403 010453 0.32 1.70 20160403 010454 0.42 1.70 20160403 010455 0.63 1.70 20160403 010456 0.87 1.70 20160403 010458 1.13 1.70 20160403 010459 1.42 1.70 20160403 010500 1.70 1.70 20160403 010501 1.85 1.70 20160403 010502 2.04 1.69 20160403 010503 2.22 1.68 20160403 010504 2.40 1.68 20160403 010505 2.57 1.67 20160403 010506 2.74 1.67 20160403 010507 2.92 1.67 20160403 010508 3.08 1.67 20160403 010509 3.27 1.67 20160403 010510 3.48 1.67 20160403 010511 3.67 1.68 20160403 010512 3.84 1.68 20160403 010513 4.02 1.69 20160403 010514 4.24 1.69 20160403 010515 4.44 1.69 20160403 010516 4.61 1.70 20160403 010517 4.83 1.70 20160403 010518 5.02 1.70 20160403 010519 5.20 1.70 20160403 010520 5.39 1.70 20160403 010521 5.46 1.70 20160403 010522 5.36 1.71 20160403 010523 5.25 1.71 20160403 010524 5.17 1.72 20160403 010525 5.05 1.73 20160403 010526 4.91 1.73 20160403 010527 4.78 1.75 20160403 010528 4.66 1.76 20160403 010529 4.55 1.77 20160403 010530 4.46 1.78 20160403 010531 4.42 1.79 20160403 010532 4.49 1.80 20160403 010533 4.59 1.81 20160403 010534 4.74 1.83 20160403 010535 4.89 1.84 20160403 010536 5.06 1.85 20160403 010537 5.25 1.87 20160403 010538 5.49 1.88 20160403 010539 5.72 1.89 20160403 010540 5.97 1.90 20160403 010541 6.19 1.92 20160403 010542 6.36 1.93 20160403 010543 6.44 1.95 20160403 010544 6.50 1.96 20160403 010545 6.54 1.97 20160403 010546 6.58 1.98 20160403 010548 6.57 2.00 20160403 010549 6.54 2.00 20160403 010550 6.53 2.01 20160403 010551 6.53 2.02 20160403 010552 6.52 2.03 20160403 010553 6.54 2.03 20160403 010554 6.56 2.03 20160403 010555 6.59 2.04 20160403 010556 6.60 2.04 20160403 010557 6.61 2.05 20160403 010558 6.61 2.06 20160403 010559 6.61 2.07 20160403 010600 6.60 2.08 20160403 010601 6.59 2.09 20160403 010602 6.57 2.10 20160403 010603 6.61 2.12 20160403 010604 6.76 2.14 20160403 010605 6.92 2.15 20160403 010606 7.09 2.17 20160403 010607 7.29 2.18 20160403 010608 7.50 2.20 20160403 010609 7.69 2.21 20160403 010610 7.94 2.22 20160403 010611 8.21 2.24 20160403 010612 8.43 2.24 20160403 010613 8.58 2.25 20160403 010614 8.48 2.25 20160403 010615 8.41 2.26 20160403 010616 8.37 2.27 20160403 010617 8.36 2.28 20160403 010618 8.36 2.29 20160403 010619 8.40 2.30 20160403 010620 8.46 2.31 20160403 010621 8.54 2.32 20160403 010622 8.65 2.33 20160403 010623 8.79 2.34 20160403 010624 9.00 2.36 20160403 010625 9.15 2.38 20160403 010626 9.27 2.40 20160403 010627 9.36 2.42 20160403 010628 9.42 2.43 20160403 010629 9.46 2.45 20160403 010630 9.46 2.46 20160403 010631 9.44 2.48 20160403 010632 9.39 2.50 20160403 010633 9.32 2.51 20160403 010634 9.46 2.52 20160403 010635 9.66 2.52 20160403 010636 9.80 2.52 20160403 010637 9.97 2.52 20160403 010639 10.12 2.52 20160403 010640 10.25 2.52 20160403 010641 10.37 2.52 20160403 010642 10.43 2.52 20160403 010643 10.52 2.52 20160403 010644 10.53 2.52 20160403 010645 10.54 2.53 20160403 010646 10.52 2.53 20160403 010647 10.51 2.54 20160403 010648 10.50 2.54 20160403 010649 10.51 2.54 20160403 010650 10.52 2.55 20160403 010651 10.54 2.55 20160403 010652 10.52 2.55 20160403 010653 10.56 2.55 20160403 010654 10.57 2.54 20160403 010655 10.59 2.54 20160403 010656 10.57 2.55 20160403 010657 10.59 2.56 20160403 010658 10.63 2.56 20160403 010659 10.70 2.57 20160403 010700 10.74 2.58 20160403 010701 10.80 2.59 20160403 010702 10.85 2.60 20160403 010703 10.90 2.60 20160403 010704 10.95 2.61 20160403 010705 10.90 2.61 20160403 010706 10.72 2.60 20160403 010707 10.58 2.60 20160403 010708 10.43 2.60 20160403 010709 10.28 2.59 20160403 010710 10.16 2.59 20160403 010711 10.05 2.58 20160403 010712 9.96 2.58 20160403 010713 9.88 2.58 20160403 010714 9.81 2.57 20160403 010715 9.75 2.57 20160403 010716 9.63 2.56 20160403 010717 9.51 2.55 20160403 010718 9.38 2.55 20160403 010719 9.26 2.54 20160403 010720 9.14 2.54 20160403 010721 9.05 2.53 20160403 010722 8.93 2.53 20160403 010723 8.75 2.53 20160403 010724 8.58 2.52 20160403 010725 8.43 2.52 20160403 010726 8.40 2.52 20160403 010727 8.38 2.52 20160403 010728 8.38 2.52 20160403 010730 8.38 2.52 20160403 010731 8.39 2.51 20160403 010732 8.40 2.51 20160403 010733 8.43 2.51 20160403 010734 8.46 2.51 20160403 010735 8.50 2.51 20160403 010736 8.54 2.51 20160403 010737 8.56 2.50 20160403 010738 8.59 2.49 20160403 010739 8.60 2.49 20160403 010740 8.62 2.48 20160403 010741 8.63 2.47 20160403 010742 8.64 2.46 20160403 010743 8.64 2.45 20160403 010744 8.64 2.44 20160403 010745 8.63 2.44 20160403 010746 8.62 2.43 20160403 010747 8.57 2.43 20160403 010748 8.49 2.42 20160403 010749 8.37 2.42 20160403 010750 8.27 2.42 20160403 010751 8.18 2.41 20160403 010752 8.09 2.41 20160403 010753 8.01 2.40 20160403 010754 7.94 2.40 20160403 010755 7.87 2.39 20160403 010756 7.81 2.39 20160403 010757 7.70 2.38 20160403 010758 7.55 2.37 20160403 010759 7.41 2.36 20160403 010800 7.28 2.35 20160403 010801 7.14 2.34 20160403 010802 7.03 2.33 20160403 010803 6.93 2.33 20160403 010804 6.85 2.32 20160403 010805 6.77 2.32 20160403 010806 6.70 2.32 20160403 010807 6.64 2.31 20160403 010808 6.59 2.31 20160403 010809 6.55 2.31 20160403 010810 6.52 2.31 20160403 010811 6.50 2.31 20160403 010812 6.49 2.31 20160403 010813 6.43 2.32 20160403 010814 6.37 2.32 20160403 010815 6.31 2.32 20160403 010816 6.25 2.32 20160403 010817 6.20 2.33 20160403 010818 6.15 2.33 20160403 010820 6.11 2.33 20160403 010821 6.07 2.34 20160403 010822 6.05 2.34 20160403 010823 6.04 2.34 20160403 010824 6.03 2.35 20160403 010825 6.04 2.35 20160403 010826 6.05 2.36 20160403 010827 6.08 2.36 20160403 010828 6.09 2.36 20160403 010829 6.08 2.36 20160403 010830 6.06 2.36 20160403 010831 6.06 2.36 20160403 010832 6.05 2.35 20160403 010833 6.04 2.35 20160403 010834 6.03 2.34 20160403 010835 6.03 2.34 20160403 010836 6.03 2.33 20160403 010837 6.02 2.32 20160403 010838 6.04 2.32 20160403 010839 6.14 2.32 20160403 010840 6.26 2.32 20160403 010841 6.38 2.33 20160403 010842 6.50 2.33 20160403 010843 6.62 2.34 20160403 010844 6.75 2.34 20160403 010845 6.87 2.35 20160403 010846 7.00 2.35 20160403 010847 7.12 2.36 20160403 010848 7.26 2.36 20160403 010849 7.41 2.36 20160403 010850 7.56 2.37 20160403 010851 7.70 2.37 20160403 010852 7.84 2.38 20160403 010853 7.98 2.38 20160403 010854 8.11 2.39 20160403 010855 8.24 2.39 20160403 010856 8.34 2.40 20160403 010857 8.46 2.41 20160403 010858 8.58 2.41 20160403 010859 8.64 2.42 20160403 010900 8.69 2.42 20160403 010901 8.74 2.42 20160403 010902 8.80 2.43 20160403 010903 8.85 2.43 20160403 010904 8.89 2.43 20160403 010905 8.89 2.43 20160403 010906 8.87 2.43 20160403 010907 8.86 2.43 20160403 010908 8.84 2.43 20160403 010909 8.74 2.43 20160403 010911 8.66 2.43 20160403 010912 8.60 2.42 20160403 010913 8.54 2.42 20160403 010914 8.50 2.42 20160403 010915 8.46 2.42 20160403 010916 8.42 2.42 20160403 010917 8.38 2.42 20160403 010918 8.33 2.41 20160403 010919 8.27 2.41 20160403 010920 7.84 2.41 20160403 010921 7.33 2.40 20160403 010922 6.85 2.39 20160403 010923 6.38 2.38 20160403 010925 5.56 2.36 20160403 010926 5.15 2.35 20160403 010927 4.76 2.33 20160403 010928 4.40 2.32 20160403 010929 4.06 2.31 20160403 010930 4.03 2.30 20160403 010931 4.18 2.30 20160403 010932 4.39 2.30 20160403 010933 4.57 2.30 20160403 010934 4.74 2.30 20160403 010935 4.89 2.30 20160403 010936 5.02 2.30 20160403 010937 5.12 2.30 20160403 010938 5.20 2.30 20160403 010939 5.25 2.30 20160403 010940 5.30 2.30 20160403 010941 5.37 2.30 20160403 010942 5.46 2.30 20160403 010945 5.80 2.31 20160403 010946 5.93 2.31 20160403 010947 6.08 2.31 20160403 010948 6.24 2.31 20160403 010949 6.40 2.31 20160403 010950 6.55 2.32 20160403 010951 6.72 2.32 20160403 010952 6.91 2.33 20160403 010953 7.12 2.33 20160403 010954 7.33 2.33 20160403 010955 7.57 2.34 20160403 010956 7.82 2.34 20160403 010957 8.09 2.34 20160403 010958 8.33 2.34 20160403 010959 8.57 2.34 20160403 011001 8.82 2.35 20160403 011002 9.08 2.36 20160403 011003 9.29 2.37 20160403 011004 9.53 2.38 20160403 011005 9.79 2.39 20160403 011006 10.46 2.45 20160403 011007 10.66 2.45 20160403 011008 10.87 2.45 20160403 011009 11.09 2.45 20160403 011010 11.32 2.45 20160403 011011 11.54 2.44 20160403 011012 11.72 2.43 20160403 011013 11.89 2.42 20160403 011014 12.05 2.41 20160403 011015 12.19 2.40 20160403 011016 12.32 2.38 20160403 011017 12.44 2.37 20160403 011018 12.55 2.35 20160403 011019 12.64 2.34 20160403 011020 12.72 2.32 20160403 011021 12.71 2.31 20160403 011023 12.51 2.29 20160403 011024 12.40 2.27 20160403 011025 12.28 2.27 20160403 011026 12.15 2.26 20160403 011027 12.03 2.26 20160403 011028 11.91 2.26 20160403 011029 11.83 2.26 20160403 011030 11.72 2.26 20160403 011031 11.64 2.26 20160403 011032 11.57 2.26 20160403 011033 11.50 2.26 20160403 011034 11.43 2.25 20160403 011035 11.36 2.25 20160403 011036 11.32 2.24 20160403 011037 11.25 2.23 20160403 011038 11.18 2.23 20160403 011039 11.11 2.22 20160403 011040 11.04 2.21 20160403 011041 11.01 2.20 20160403 011042 11.01 2.18 20160403 011045 11.03 2.14 20160403 011046 11.03 2.13 20160403 011047 11.03 2.11 20160403 011048 11.03 2.09 20160403 011053 11.07 2.03 20160403 011054 11.08 2.02 20160403 011055 11.09 2.02 20160403 011057 11.08 2.00 20160403 011058 11.11 2.00 20160403 011059 11.09 1.99 20160403 011100 11.07 1.99 20160403 011101 11.04 1.98 20160403 011102 10.91 1.97 20160403 011103 10.73 1.97 20160403 011104 10.60 1.96 20160403 011105 10.45 1.96 20160403 011106 10.33 1.95 20160403 011107 10.23 1.95 20160403 011108 10.16 1.94 20160403 011109 10.11 1.93 20160403 011110 10.09 1.93 20160403 011111 10.09 1.92 20160403 011112 10.04 1.91 20160403 011113 9.89 1.90 20160403 011114 9.75 1.89 20160403 011115 9.60 1.88 20160403 011116 9.45 1.86 20160403 011117 9.29 1.85 20160403 011118 9.13 1.83 20160403 011119 8.98 1.82 20160403 011120 8.80 1.81 20160403 011121 8.60 1.80 20160403 011122 8.47 1.79 20160403 011123 8.45 1.79 20160403 011124 8.41 1.79 20160403 011125 8.37 1.79 20160403 011126 8.34 1.80 20160403 011127 8.31 1.80 20160403 011128 8.29 1.80 20160403 011129 8.27 1.80 20160403 011130 8.24 1.80 20160403 011131 8.22 1.80 20160403 011132 8.20 1.80 20160403 011133 8.21 1.79 20160403 011134 8.23 1.79 20160403 011135 8.24 1.78 20160403 011136 8.27 1.78 20160403 011137 8.29 1.77 20160403 011138 8.33 1.76 20160403 011139 8.37 1.76 20160403 011140 8.41 1.75 20160403 011141 8.46 1.74 20160403 011143 8.44 1.73 20160403 011144 8.32 1.74 20160403 011145 8.20 1.74 20160403 011146 8.08 1.75 20160403 011147 7.96 1.76 20160403 011152 7.64 1.77 20160403 011153 7.65 1.77 20160403 011154 7.68 1.75 20160403 011155 7.70 1.74 20160403 011156 7.71 1.73 20160403 011157 7.69 1.72 20160403 011158 7.69 1.72 20160403 011159 7.69 1.71 20160403 011200 7.68 1.71 20160403 011201 7.67 1.71 20160403 011202 7.64 1.71 20160403 011203 7.54 1.70 20160403 011204 7.37 1.70 20160403 011205 7.21 1.69 20160403 011206 7.04 1.69 20160403 011207 6.87 1.69 20160403 011208 6.70 1.68 20160403 011209 6.54 1.68 20160403 011210 6.39 1.67 20160403 011211 6.26 1.67 20160403 011212 6.14 1.66 20160403 011213 6.01 1.65 20160403 011214 5.87 1.64 20160403 011215 5.78 1.62 20160403 011216 5.76 1.60 20160403 011217 5.78 1.58 20160403 011218 5.85 1.56 20160403 011219 5.97 1.54 20160403 011220 6.14 1.52 20160403 011221 6.35 1.50 20160403 011345 5.43 0.44 20160403 011347 4.85 0.39 20160403 011351 3.56 0.30 20160403 011353 2.89 0.27 20160403 011354 2.59 0.25 20160403 011355 2.47 0.25 20160403 011356 2.47 0.25 20160403 011357 2.50 0.25 20160403 011358 2.48 0.25 20160403 011400 2.63 0.25 20160403 011402 2.78 0.26 20160403 011404 3.09 0.26 20160403 011405 3.28 0.26 20160403 011407 3.47 0.26 20160403 011409 3.77 0.26 20160403 011410 3.96 0.26 20160403 011411 3.89 0.26 20160403 011412 3.84 0.26 20160403 011414 3.80 0.27 20160403 011415 3.78 0.27 20160403 011416 3.71 0.27 20160403 011418 3.55 0.26 20160403 011419 3.48 0.27 20160403 011421 3.39 0.27 20160403 011422 3.38 0.28 20160403 011423 3.37 0.29 20160403 011424 3.38 0.30 20160403 011425 3.40 0.31 20160403 011426 3.23 0.31 20160403 011427 2.94 0.32 20160403 011428 2.69 0.32 20160403 011429 2.48 0.33 20160403 011431 2.19 0.33 20160403 011434 2.20 0.33 20160403 011435 2.30 0.33 20160403 011436 2.48 0.33 20160403 011437 2.72 0.32 20160403 011438 2.94 0.32 20160403 011440 3.22 0.29 20160403 011441 3.33 0.28 20160403 011442 3.44 0.28 20160403 011443 3.55 0.28 20160403 011445 3.79 0.28 20160403 011446 3.73 0.29 20160403 011447 3.59 0.30 20160403 011450 3.36 0.32 20160403 011451 3.32 0.33 20160403 011452 3.29 0.34 20160403 011453 3.27 0.35 20160403 011454 3.28 0.36 20160403 011455 3.28 0.37 20160403 011456 3.34 0.38 20160403 011458 3.44 0.39 20160403 011459 3.57 0.41 20160403 011500 3.71 0.42 20160403 011501 3.87 0.43 20160403 011503 4.27 0.46 20160403 011504 4.49 0.47 20160403 011506 4.95 0.49 20160403 011511 5.12 0.52 20160403 011513 5.29 0.53 20160403 011514 5.35 0.53 20160403 011515 5.46 0.53 20160403 011516 5.57 0.53 20160403 011517 5.67 0.53 20160403 011518 5.77 0.54 20160403 011519 5.82 0.55 20160403 011521 6.02 0.57 20160403 011523 6.23 0.58 20160403 011526 6.52 0.61 20160403 011527 6.58 0.62 20160403 011528 6.59 0.63 20160403 011529 6.54 0.64 20160403 011530 6.52 0.65 20160403 011531 6.48 0.67 20160403 011532 6.42 0.68 20160403 011533 6.34 0.69 20160403 011534 6.25 0.70 20160403 011535 6.16 0.71 20160403 011536 6.22 0.73 20160403 011537 6.38 0.75 20160403 011538 6.46 0.76 20160403 011539 6.60 0.78 20160403 011540 6.71 0.80 20160403 011541 6.79 0.81 20160403 011542 6.84 0.82 20160403 011543 6.82 0.83 20160403 011544 6.83 0.84 20160403 011545 6.81 0.85 20160403 011546 6.78 0.86 20160403 011547 6.78 0.86 20160403 011549 6.79 0.87 20160403 011550 6.80 0.87 20160403 011551 6.79 0.88 20160403 011552 6.76 0.88 20160403 011553 6.73 0.89 20160403 011554 6.69 0.90 20160403 011555 6.64 0.91 20160403 011556 6.57 0.92 20160403 011557 6.49 0.93 20160403 011558 6.47 0.94 20160403 011559 6.51 0.95 20160403 011600 6.53 0.95 20160403 011601 6.55 0.96 20160403 011602 6.58 0.97 20160403 011603 6.61 0.98 20160403 011604 6.66 0.98 20160403 011605 6.75 0.99 20160403 011606 6.85 1.00 20160403 011607 6.96 1.01 20160403 011608 7.02 1.02 20160403 011609 7.03 1.02 20160403 011610 7.04 1.02 20160403 011611 7.05 1.03 20160403 011612 7.06 1.03 20160403 011613 7.05 1.03 20160403 011614 7.03 1.03 20160403 011615 7.02 1.04 20160403 011616 6.99 1.04 20160403 011617 6.96 1.04 20160403 011618 6.95 1.05 20160403 011619 6.95 1.05 20160403 011620 6.95 1.06 20160403 011621 6.96 1.07 20160403 011622 6.97 1.08 20160403 011623 6.98 1.09 20160403 011624 7.00 1.11 20160403 011625 7.02 1.12 20160403 011626 7.05 1.13 20160403 011627 7.08 1.14 20160403 011628 7.16 1.15 20160403 011629 7.26 1.14 20160403 011630 7.36 1.13 20160403 011631 7.46 1.13 20160403 011632 7.56 1.12 20160403 011633 7.64 1.11 20160403 011634 7.71 1.10 20160403 011635 7.77 1.09 20160403 011636 7.81 1.08 20160403 011637 7.84 1.08 20160403 011639 7.74 1.08 20160403 011640 7.58 1.08 20160403 011641 7.44 1.08 20160403 011642 7.31 1.08 20160403 011643 7.20 1.07 20160403 011644 7.10 1.07 20160403 011645 7.01 1.07 20160403 011646 6.94 1.06 20160403 011647 6.87 1.06 20160403 011648 6.82 1.05 20160403 011649 6.89 1.05 20160403 011650 7.01 1.05 20160403 011651 7.14 1.06 20160403 011652 7.26 1.07 20160403 011653 7.37 1.07 20160403 011654 7.49 1.08 20160403 011655 7.61 1.09 20160403 011656 7.73 1.10 20160403 011657 7.84 1.11 20160403 011658 7.96 1.12 20160403 011659 7.96 1.11 20160403 011700 7.90 1.10 20160403 011701 7.83 1.09 20160403 011702 7.76 1.08 20160403 011703 7.68 1.07 20160403 011704 7.61 1.06 20160403 011705 7.52 1.05 20160403 011706 7.45 1.04 20160403 011707 7.37 1.03 20160403 011708 7.29 1.02 20160403 011709 7.24 1.02 20160403 011710 7.21 1.03 20160403 011711 7.17 1.03 20160403 011712 7.13 1.03 20160403 011713 7.08 1.04 20160403 011714 7.02 1.04 20160403 011715 6.96 1.04 20160403 011716 6.89 1.04 20160403 011717 6.83 1.04 20160403 011718 6.74 1.04 20160403 011719 6.71 1.03 20160403 011720 6.71 1.03 20160403 011721 6.71 1.03 20160403 011723 6.73 1.02 20160403 011724 6.73 1.01 20160403 011725 6.74 1.01 20160403 011727 6.75 1.00 20160403 011728 6.76 0.99 20160403 011730 6.73 0.98 20160403 011731 6.64 0.96 20160403 011732 6.54 0.94 20160403 011733 6.45 0.92 20160403 011735 6.25 0.89 20160403 011736 6.15 0.87 20160403 011737 6.07 0.86 20160403 011738 5.96 0.84 20160403 011739 5.85 0.83 20160403 011740 5.75 0.81 20160403 011741 5.65 0.80 20160403 011742 5.55 0.78 20160403 011743 5.46 0.77 20160403 011744 5.36 0.76 20160403 011745 5.25 0.74 20160403 011746 5.15 0.73 20160403 011747 5.06 0.71 20160403 011748 4.98 0.70 20160403 011749 4.92 0.69 20160403 011750 4.89 0.68 20160403 011751 4.85 0.67 20160403 011752 4.81 0.66 20160403 011753 4.77 0.65 20160403 011754 4.74 0.64 20160403 011755 4.70 0.63 20160403 011756 4.62 0.62 20160403 011757 4.53 0.61 20160403 011758 4.48 0.60 20160403 011759 4.37 0.59 20160403 011800 4.23 0.58 20160403 011801 4.08 0.58 20160403 011802 3.92 0.58 20160403 011805 3.48 0.56 20160403 011807 3.09 0.54 20160403 011809 2.63 0.52 20160403 011810 2.33 0.50 20160403 011812 1.64 0.49 20160403 011813 1.42 0.48 20160403 011814 1.23 0.48 20160403 011815 1.19 0.48 20160403 011816 1.33 0.48 20160403 011817 1.62 0.48 20160403 011818 2.01 0.48 20160403 011821 2.89 0.49 20160403 011822 3.19 0.50 20160403 011823 3.65 0.51 20160403 011824 3.64 0.52 20160403 011825 3.63 0.54 20160403 011826 3.60 0.55 20160403 011828 3.55 0.57 20160403 011829 3.52 0.58 20160403 011831 3.50 0.59 20160403 011832 3.36 0.57 20160403 011833 3.31 0.56 20160403 011834 3.34 0.55 20160403 011836 3.54 0.53 20160403 011837 3.66 0.52 20160403 011838 3.79 0.52 20160403 011839 3.90 0.52 20160403 011840 4.00 0.51 20160403 011841 4.06 0.51 20160403 011842 4.01 0.50 20160403 011843 3.98 0.49 20160403 011846 3.96 0.43 20160403 011847 3.97 0.41 20160403 011848 3.99 0.39 20160403 011849 4.01 0.36 20160403 011850 4.11 0.35 20160403 011851 4.20 0.33 20160403 011852 4.30 0.34 20160403 011853 4.38 0.36 20160403 011854 4.46 0.37 20160403 011856 4.57 0.39 20160403 011857 4.61 0.40 20160403 011858 4.63 0.40 20160403 011859 4.64 0.41 20160403 011900 4.64 0.41 20160403 011901 4.65 0.42 20160403 011902 4.76 0.43 20160403 011903 4.88 0.43 20160403 011904 5.00 0.44 20160403 011905 5.14 0.44 20160403 011906 5.28 0.45 20160403 011907 5.43 0.45 20160403 011908 5.59 0.45 20160403 011909 5.77 0.46 20160403 011911 5.95 0.46 20160403 011912 6.10 0.45 20160403 011913 6.05 0.45 20160403 011914 6.00 0.45 20160403 011915 5.95 0.45 20160403 011916 5.88 0.45 20160403 011917 5.73 0.45 20160403 011918 5.62 0.45 20160403 011919 5.48 0.45 20160403 011920 5.35 0.45 20160403 011921 5.23 0.45 20160403 011922 5.13 0.45 20160403 011923 5.09 0.45 20160403 011924 5.06 0.46 20160403 011925 5.04 0.46 20160403 011926 5.02 0.47 20160403 011927 5.01 0.47 20160403 011928 5.01 0.47 20160403 011929 5.02 0.47 20160403 011930 5.03 0.47 20160403 011931 5.05 0.47 20160403 011932 5.07 0.47 20160403 011933 5.05 0.47 20160403 011934 5.03 0.47 20160403 011935 5.02 0.46 20160403 011936 5.00 0.46 20160403 011937 5.01 0.46 20160403 011938 4.99 0.46 20160403 011939 4.98 0.45 20160403 011940 4.97 0.45 20160403 011941 4.96 0.45 20160403 011942 4.95 0.45 20160403 011943 4.98 0.45 20160403 011944 4.98 0.44 20160403 011945 5.01 0.44 20160403 011946 5.04 0.44 20160403 011948 5.10 0.43 20160403 011949 5.13 0.43 20160403 011951 5.19 0.42 20160403 011953 5.22 0.41 20160403 011955 5.26 0.40 20160403 011956 5.30 0.39 20160403 011957 5.37 0.39 20160403 011958 5.46 0.39 20160403 011959 5.56 0.38 20160403 012000 1.44 0.30 20160403 012002 1.46 0.30 20160403 012003 1.51 0.29 20160403 012004 1.51 0.29 20160403 012005 1.49 0.29 20160403 012006 1.48 0.30 20160403 012007 1.47 0.30 20160403 012008 1.46 0.30 20160403 012009 1.41 0.31 20160403 012010 1.37 0.31 20160403 012011 1.34 0.31 20160403 012012 1.32 0.32 20160403 012013 1.31 0.32 20160403 012014 1.24 0.32 20160403 012015 1.12 0.31 20160403 012016 1.01 0.31 20160403 012017 0.92 0.30 20160403 012018 0.84 0.30 20160403 012019 0.78 0.29 20160403 012020 0.73 0.28 20160403 012021 0.69 0.28 20160403 012022 0.67 0.27 20160403 012023 0.65 0.26 20160403 012024 0.54 0.26 20160403 012025 0.38 0.27 20160403 012026 0.30 0.27 20160403 012027 0.32 0.28 20160403 012028 0.47 0.28 20160403 012029 0.66 0.28 20160403 012030 0.87 0.28 20160403 012031 1.09 0.28 20160403 012032 1.31 0.28 20160403 012033 1.54 0.28 20160403 012034 1.68 0.29 20160403 012035 1.66 0.29 20160403 012036 1.71 0.30 20160403 012037 1.81 0.31 20160403 012038 1.96 0.31 20160403 012039 2.15 0.32 20160403 012040 2.37 0.33 20160403 012041 2.61 0.33 20160403 012042 2.87 0.34 20160403 012043 3.14 0.35 20160403 012044 3.37 0.35 20160403 012045 3.59 0.34 20160403 012046 3.81 0.32 20160403 012048 4.14 0.29 20160403 012049 4.28 0.28 20160403 012050 4.39 0.26 20160403 012052 4.49 0.25 20160403 012053 4.57 0.23 20160403 012054 4.64 0.22 20160403 012055 4.68 0.21 20160403 012057 4.70 0.22 20160403 012058 4.72 0.22 20160403 012101 4.71 0.26 20160403 012103 4.64 0.28 20160403 012104 4.56 0.29 20160403 012106 4.34 0.31 20160403 012107 4.19 0.31 20160403 012108 4.05 0.31 20160403 012109 3.92 0.31 20160403 012110 3.80 0.31 20160403 012112 3.58 0.32 20160403 012114 3.40 0.32 20160403 012115 3.32 0.33 20160403 012116 3.25 0.33 20160403 012117 3.17 0.34 20160403 012118 3.10 0.34 20160403 012120 2.98 0.34 20160403 012122 2.87 0.35 20160403 012123 2.84 0.35 20160403 012124 2.84 0.35 20160403 012125 2.87 0.36 20160403 012126 2.82 0.36 20160403 012130 2.76 0.36 20160403 012131 2.79 0.36 20160403 012132 2.83 0.36 20160403 012133 2.90 0.36 20160403 012136 3.13 0.36 20160403 012137 3.12 0.35 20160403 012138 3.11 0.34 20160403 012139 3.11 0.33 20160403 012140 3.12 0.32 20160403 012141 3.13 0.31 20160403 012143 3.16 0.30 20160403 012144 3.20 0.28 20160403 012146 3.26 0.24 20160403 012610 13.33 1.88 20160403 012611 12.96 1.91 20160403 012612 12.60 1.94 20160403 012613 12.31 1.97 20160403 012614 11.94 1.99 20160403 012615 11.56 2.01 20160403 012616 11.17 2.02 20160403 012617 10.85 2.02 20160403 012618 10.50 2.03 20160403 012619 10.19 2.03 20160403 012620 9.89 2.03 20160403 012621 9.82 1.99 20160403 012622 9.70 1.94 20160403 012623 9.58 1.88 20160403 012624 9.44 1.83 20160403 012625 9.30 1.78 20160403 012626 9.12 1.72 20160403 012627 8.91 1.67 20160403 012628 8.68 1.61 20160403 012629 8.44 1.56 20160403 012630 8.14 1.49 20160403 012631 7.74 1.43 20160403 012632 7.28 1.39 20160403 012633 6.84 1.34 20160403 012634 6.33 1.30 20160403 012635 5.93 1.26 20160403 012636 5.75 1.23 20160403 012637 5.64 1.20 20160403 012638 5.63 1.17 20160403 012640 5.72 1.13 20160403 012641 5.82 1.11 20160403 012642 6.08 1.07 20160403 012643 6.06 1.02 20160403 012644 5.97 0.98 20160403 012645 5.96 0.93 20160403 012646 5.99 0.88 20160403 012647 6.07 0.83 20160403 012648 6.17 0.79 20160403 012649 6.40 0.73 20160403 012650 6.73 0.68 20160403 012651 7.13 0.64 20160403 012652 7.75 0.58 20160403 012717 3.69 0.50 20160403 012718 3.83 0.49 20160403 012719 4.01 0.48 20160403 012720 4.18 0.48 20160403 012721 4.42 0.47 20160403 012722 4.72 0.46 20160403 012723 4.99 0.45 20160403 012724 5.34 0.44 20160403 012726 5.39 0.41 20160403 012727 5.09 0.41 20160403 012729 4.63 0.39 20160403 012731 4.23 0.36 20160403 012735 3.83 0.31 20160403 012736 3.77 0.30 20160403 012737 3.87 0.28 20160403 012738 4.39 0.27 20160403 012743 7.17 0.18 20160403 012746 7.27 0.17 20160403 012757 2.63 0.36 20160403 020232 21.50 1.66 20160403 020233 20.63 1.67 20160403 020235 19.52 1.68 20160403 020236 18.62 1.70 20160403 020237 17.21 1.73 20160403 020238 15.84 1.76 20160403 020239 14.27 1.80 20160403 020240 13.02 1.82 20160403 020241 11.82 1.85 20160403 020242 10.67 1.88 20160403 020243 9.71 1.90 20160403 020244 8.66 1.92 20160403 020245 7.51 1.94 20160403 020246 6.72 1.96 20160403 020247 6.51 1.98 20160403 020248 6.36 2.00 20160403 020249 6.28 2.02 20160403 020250 6.24 2.05 20160403 020251 6.20 2.08 20160403 020252 6.30 2.11 20160403 020253 6.44 2.14 20160403 020254 6.63 2.18 20160403 020255 6.75 2.21 20160403 020256 6.88 2.23 20160403 020257 7.26 2.22 20160403 020258 7.51 2.21 20160403 020259 7.81 2.19 20160403 020300 8.07 2.18 20160403 020301 8.29 2.17 20160403 020302 8.48 2.16 20160403 020303 8.63 2.15 20160403 020304 8.73 2.13 20160403 020305 8.81 2.12 20160403 020306 8.68 2.11 20160403 020307 8.53 2.12 20160403 020309 8.41 2.14 20160403 020310 8.25 2.16 20160403 020311 8.07 2.18 20160403 020312 7.86 2.20 20160403 020313 7.63 2.22 20160403 020314 7.37 2.25 20160403 020315 6.90 2.29 20160403 020316 6.60 2.32 20160403 020317 6.28 2.35 20160403 020319 6.46 2.36 20160403 020320 7.35 2.35 20160403 020321 8.10 2.34 20160403 020322 9.08 2.33 20160403 020323 10.03 2.33 20160403 020324 10.92 2.32 20160403 020325 11.51 2.32 20160403 020326 12.20 2.32 20160403 020327 12.79 2.32 20160403 020328 13.09 2.33 20160403 020329 13.40 2.34 20160403 020330 13.88 2.35 20160403 020331 14.52 2.36 20160403 020332 15.30 2.38 20160403 020333 16.20 2.39 20160403 020334 16.96 2.40 20160403 020335 18.07 2.42 20160403 020336 19.28 2.43 20160403 020337 20.56 2.45 20160403 020343 20.29 2.53 20160403 020344 19.96 2.55 20160403 020345 19.71 2.56 20160403 020346 19.54 2.57 20160403 020347 19.43 2.59 20160403 020511 16.25 3.39 20160403 020512 15.92 3.36 20160403 020513 15.69 3.35 20160403 020514 15.54 3.33 20160403 020515 15.49 3.33 20160403 020516 15.43 3.31 20160403 020517 15.54 3.32 20160403 020518 15.87 3.36 20160403 020519 16.13 3.37 20160403 020520 16.45 3.39 20160403 020521 16.61 3.41 20160403 020522 16.62 3.43 20160403 020523 16.62 3.44 20160403 020524 16.61 3.46 20160403 020525 16.59 3.48 20160403 020526 16.56 3.49 20160403 020528 16.53 3.51 20160403 020531 16.52 3.56 20160403 020532 16.56 3.54 20160403 020533 16.59 3.50 20160403 020534 16.73 3.48 20160403 020535 16.76 3.44 20160403 020536 16.78 3.40 20160403 020537 16.79 3.35 20160403 020538 16.79 3.31 20160403 020539 16.78 3.27 20160403 020540 16.76 3.23 20160403 020541 16.72 3.18 20160403 020542 16.45 3.13 20160403 020543 16.09 3.07 20160403 020544 15.77 3.01 20160403 020545 15.51 2.96 20160403 020546 15.29 2.91 20160403 020547 15.18 2.88 20160403 020548 15.03 2.83 20160403 020549 14.93 2.79 20160403 020550 14.87 2.75 20160403 020551 14.85 2.72 20160403 020552 14.85 2.69 20160403 020553 14.71 2.72 20160403 020554 14.54 2.75 20160403 020555 14.33 2.78 20160403 020556 14.09 2.81 20160403 020557 13.80 2.84 20160403 020558 13.58 2.87 20160403 020559 13.23 2.90 20160403 020600 12.85 2.93 20160403 020601 12.42 2.96 20160403 020602 11.96 2.97 20160403 020603 11.47 2.96 20160403 020604 10.98 2.94 20160403 020605 10.50 2.93 20160403 020606 10.02 2.91 20160403 020607 9.54 2.89 20160403 020608 9.19 2.88 20160403 020609 8.71 2.85 20160403 020610 8.24 2.83 20160403 020611 7.77 2.81 20160403 020612 7.27 2.78 20160403 020613 6.71 2.75 20160403 020614 6.16 2.71 20160403 020615 5.61 2.68 20160403 020616 5.08 2.65 20160403 020617 4.66 2.62 20160403 020619 4.14 2.59 20160403 020620 3.74 2.55 20160403 020621 3.45 2.51 20160403 020622 3.18 2.46 20160403 020623 3.01 2.38 20160403 020624 2.96 2.26 20160403 020625 2.93 2.14 20160403 020626 2.91 2.03 20160403 020627 2.87 1.92 20160403 020628 2.90 1.83 20160403 020629 2.93 1.72 20160403 020630 2.98 1.62 20160403 020631 3.04 1.52 20160403 020632 3.12 1.42 20160403 020633 3.22 1.32 20160403 020634 3.33 1.23 20160403 020635 3.38 1.14 20160403 020638 3.89 0.87 20160403 020640 4.34 0.70 20160403 020641 4.60 0.62 20160403 020642 4.78 0.54 20160403 020646 5.86 0.41 20160403 020647 5.93 0.40 20160403 020648 5.98 0.40 20160403 020649 6.01 0.39 20160403 020650 6.02 0.39 20160403 020656 5.97 0.64 20160403 020657 6.00 0.71 20160403 020658 6.05 0.78 20160403 020659 6.10 0.84 20160403 020700 6.18 0.91 20160403 020701 6.26 0.98 20160403 020702 6.36 1.04 20160403 020703 6.46 1.11 20160403 020704 6.46 1.15 20160403 020705 6.48 1.21 20160403 020706 6.49 1.26 20160403 020707 6.48 1.31 20160403 020709 6.47 1.36 20160403 020710 6.45 1.40 20160403 020711 6.42 1.45 20160403 020712 6.38 1.49 20160403 020713 6.33 1.53 20160403 020714 6.24 1.57 20160403 020715 5.86 1.59 20160403 020716 5.50 1.60 20160403 020717 5.14 1.62 20160403 020718 4.88 1.63 20160403 020719 4.53 1.65 20160403 020720 4.19 1.66 20160403 020721 3.86 1.68 20160403 020722 3.53 1.69 20160403 020723 3.21 1.71 20160403 020724 3.03 1.72 20160403 020725 2.93 1.72 20160403 020726 2.84 1.72 20160403 020727 2.78 1.72 20160403 020728 2.75 1.72 20160403 020729 2.76 1.72 20160403 020730 2.87 1.72 20160403 020731 2.95 1.72 20160403 020734 3.43 1.71 20160403 020735 3.47 1.71 20160403 020736 3.52 1.71 20160403 020737 3.54 1.71 20160403 020738 3.54 1.71 20160403 020739 3.52 1.71 20160403 020740 3.50 1.71 20160403 020741 3.46 1.71 20160403 020742 3.51 1.71 20160403 020743 3.56 1.71 20160403 020744 3.63 1.70 20160403 020745 3.92 1.70 20160403 020746 4.20 1.70 20160403 020747 4.48 1.69 20160403 020748 4.76 1.68 20160403 020749 5.03 1.68 20160403 020750 5.30 1.67 20160403 020751 5.57 1.65 20160403 020752 5.82 1.64 20160403 020753 6.08 1.63 20160403 020754 6.33 1.61 20160403 020755 6.65 1.61 20160403 020756 6.95 1.60 20160403 020757 7.24 1.59 20160403 020758 7.50 1.58 20160403 020800 7.78 1.58 20160403 020801 8.01 1.57 20160403 020802 8.23 1.56 20160403 020803 8.43 1.56 20160403 020804 8.61 1.55 20160403 020805 8.83 1.54 20160403 020806 9.17 1.55 20160403 020807 9.51 1.56 20160403 020808 9.86 1.57 20160403 020809 10.22 1.58 20160403 020810 10.62 1.59 20160403 020811 11.06 1.61 20160403 020812 11.49 1.63 20160403 020813 11.93 1.65 20160403 020817 12.53 1.67 20160403 020818 12.39 1.67 20160403 020819 12.25 1.66 20160403 020820 12.10 1.66 20160403 020821 11.96 1.66 20160403 020822 11.82 1.65 20160403 020823 11.67 1.65 20160403 020824 11.53 1.65 20160403 020825 11.39 1.64 20160403 020826 11.32 1.64 20160403 020827 11.27 1.63 20160403 020828 11.24 1.63 20160403 020829 11.22 1.62 20160403 020830 11.22 1.62 20160403 020831 11.24 1.61 20160403 020832 11.25 1.60 20160403 020833 11.29 1.60 20160403 020834 11.35 1.59 20160403 020835 11.43 1.59 20160403 020836 11.40 1.58 20160403 020837 11.32 1.57 20160403 020838 11.20 1.56 20160403 020839 11.01 1.54 20160403 020840 10.81 1.53 20160403 020841 10.59 1.51 20160403 020842 10.42 1.50 20160403 020843 10.19 1.48 20160403 020845 9.69 1.43 20160403 020846 9.39 1.40 20160403 020847 9.18 1.38 20160403 020848 8.95 1.35 20160403 020850 8.75 1.32 20160403 020853 8.38 1.25 20160403 020854 8.31 1.22 20160403 020855 8.26 1.20 20160403 020856 8.24 1.18 20160403 020900 7.75 1.07 20160403 020901 7.64 1.04 20160403 020902 7.52 1.00 20160403 020906 7.11 0.85 20160403 020907 7.16 0.84 20160403 020909 7.49 0.83 20160403 020910 7.67 0.82 20160403 020911 7.86 0.80 20160403 020912 7.99 0.79 20160403 020913 8.18 0.78 20160403 020914 8.36 0.76 20160403 020915 8.54 0.74 20160403 020917 7.98 0.74 20160403 020918 7.34 0.74 20160403 020919 6.78 0.75 20160403 020920 6.30 0.76 20160403 020921 5.91 0.77 20160403 020922 5.54 0.78 20160403 020924 5.28 0.80 20160403 020925 5.31 0.80 20160403 020926 5.44 0.81 20160403 020927 5.54 0.79 20160403 020928 5.66 0.77 20160403 020929 5.74 0.74 20160403 020930 5.78 0.72 20160403 020931 5.78 0.69 20160403 020932 5.75 0.67 20160403 020933 5.69 0.65 20160403 020934 5.61 0.63 20160403 020935 5.53 0.61 20160403 020936 5.47 0.60 20160403 020937 5.18 0.62 20160403 020938 5.17 0.65 20160403 020939 5.45 0.67 20160403 020941 5.97 0.69 20160403 020942 6.71 0.71 20160403 020943 7.54 0.73 20160403 020944 8.46 0.75 20160403 020945 9.44 0.77 20160403 020946 10.50 0.78 20160403 020947 11.56 0.80 20160403 020948 10.47 0.80 20160403 020949 9.46 0.81 20160403 020950 8.57 0.82 20160403 020951 7.80 0.82 20160403 020953 6.84 0.84 20160403 020954 6.69 0.85 20160403 020955 6.79 0.85 20160403 020956 7.07 0.86 20160403 020957 7.57 0.87 20160403 020958 7.39 0.88 20160403 020959 7.20 0.89 20160403 021000 1.94 0.88 20160403 021001 1.94 0.90 20160403 021002 2.35 0.92 20160403 021003 3.05 0.94 20160403 021004 3.89 0.95 20160403 021005 4.81 0.96 20160403 021006 5.70 0.97 20160403 021007 6.58 0.98 20160403 021008 5.99 1.01 20160403 021009 5.43 1.03 20160403 021010 4.95 1.05 20160403 021011 4.45 1.08 20160403 021012 3.99 1.10 20160403 021013 3.55 1.12 20160403 021014 3.15 1.13 20160403 021015 2.77 1.15 20160403 021016 2.41 1.17 20160403 021017 2.08 1.18 20160403 021018 2.22 1.19 20160403 021019 2.36 1.20 20160403 021020 2.52 1.21 20160403 021021 2.70 1.23 20160403 021022 2.89 1.24 20160403 021023 3.07 1.26 20160403 021024 3.28 1.29 20160403 021025 3.51 1.31 20160403 021026 3.75 1.34 20160403 021027 4.01 1.38 20160403 021028 4.41 1.40 20160403 021029 4.87 1.42 20160403 021030 5.33 1.44 20160403 021032 5.80 1.46 20160403 021033 6.45 1.47 20160403 021034 6.95 1.48 20160403 021035 7.55 1.50 20160403 021036 8.14 1.51 20160403 021037 8.71 1.52 20160403 021038 9.15 1.52 20160403 021039 9.32 1.54 20160403 021040 9.50 1.55 20160403 021041 9.71 1.56 20160403 021042 9.93 1.58 20160403 021043 10.07 1.59 20160403 021044 10.30 1.60 20160403 021045 10.54 1.61 20160403 021046 10.77 1.62 20160403 021047 10.99 1.63 20160403 021048 11.16 1.64 20160403 021049 11.17 1.66 20160403 021050 11.17 1.68 20160403 021051 11.15 1.70 20160403 021052 11.09 1.72 20160403 021053 11.05 1.74 20160403 021054 10.98 1.77 20160403 021055 10.90 1.79 20160403 021056 10.80 1.82 20160403 021057 10.72 1.85 20160403 021058 10.60 1.88 20160403 021059 10.87 1.89 20160403 021100 11.19 1.90 20160403 021101 11.58 1.90 20160403 021102 11.98 1.90 20160403 021103 12.38 1.90 20160403 021104 12.77 1.90 20160403 021105 13.17 1.89 20160403 021106 13.59 1.89 20160403 021107 13.98 1.88 20160403 021108 14.36 1.87 20160403 021109 14.67 1.88 20160403 021110 14.98 1.88 20160403 021111 15.34 1.89 20160403 021112 15.63 1.89 20160403 021113 15.92 1.90 20160403 021114 16.19 1.91 20160403 021115 16.52 1.92 20160403 021116 16.78 1.93 20160403 021117 17.03 1.94 20160403 021118 17.26 1.95 20160403 021119 17.33 1.96 20160403 021120 17.47 1.97 20160403 021122 17.55 1.98 20160403 021123 17.62 1.99 20160403 021124 17.70 1.99 20160403 021125 17.79 1.99 20160403 021126 17.94 1.99 20160403 021127 18.03 1.99 20160403 021128 18.13 1.99 20160403 021129 18.23 1.99 20160403 021130 18.51 2.01 20160403 021131 18.81 2.04 20160403 021132 19.12 2.06 20160403 021133 19.45 2.08 20160403 021134 19.79 2.10 20160403 021135 20.15 2.12 20160403 021136 20.53 2.14 20160403 021137 20.92 2.15 20160403 021138 21.33 2.16 20160403 021139 21.76 2.17 20160403 021140 21.62 2.16 20160403 021141 21.52 2.14 20160403 021142 21.45 2.11 20160403 021143 21.40 2.09 20160403 021144 21.37 2.07 20160403 021145 21.32 2.05 20160403 021146 21.31 2.03 20160403 021147 21.29 2.01 20160403 021148 21.28 1.99 20160403 021149 21.26 1.96 20160403 021150 20.62 1.96 20160403 021151 20.00 1.96 20160403 021152 19.41 1.95 20160403 021153 18.83 1.94 20160403 021154 18.27 1.94 20160403 021155 17.74 1.93 20160403 021156 17.21 1.93 20160403 021157 16.69 1.92 20160403 021158 16.36 1.92 20160403 021159 16.08 1.93 20160403 021200 16.13 1.93 20160403 021201 16.19 1.93 20160403 021202 16.24 1.93 20160403 021203 16.28 1.94 20160403 021204 16.28 1.94 20160403 021205 16.30 1.94 20160403 021206 16.29 1.94 20160403 021207 16.27 1.95 20160403 021208 16.24 1.95 20160403 021209 16.20 1.95 20160403 021210 16.20 1.97 20160403 021211 16.18 1.99 20160403 021213 16.17 2.01 20160403 021214 16.15 2.02 20160403 021215 16.14 2.04 20160403 021216 16.12 2.06 20160403 021217 16.10 2.08 20160403 021218 16.07 2.10 20160403 021219 16.04 2.12 20160403 021220 16.00 2.13 20160403 021221 15.94 2.13 20160403 021222 15.86 2.13 20160403 021223 15.79 2.13 20160403 021224 15.71 2.13 20160403 021225 15.63 2.13 20160403 021226 15.58 2.13 20160403 021227 15.52 2.13 20160403 021228 15.47 2.12 20160403 021229 15.41 2.11 20160403 021230 15.37 2.10 20160403 021231 15.19 2.08 20160403 021232 15.00 2.06 20160403 021233 14.81 2.04 20160403 021234 14.62 2.03 20160403 021235 14.42 2.01 20160403 021236 14.24 2.00 20160403 021237 14.04 1.99 20160403 021238 13.84 1.98 20160403 021239 13.63 1.97 20160403 021240 13.41 1.96 20160403 021241 13.31 1.95 20160403 021242 13.18 1.94 20160403 021243 13.04 1.93 20160403 021244 12.89 1.92 20160403 021245 12.73 1.91 20160403 021246 12.55 1.89 20160403 021247 12.40 1.88 20160403 021248 12.20 1.86 20160403 021249 11.98 1.84 20160403 021250 11.75 1.82 20160403 021251 11.64 1.81 20160403 021252 11.59 1.81 20160403 021253 11.49 1.81 20160403 021254 11.41 1.81 20160403 021255 11.37 1.82 20160403 021256 11.31 1.83 20160403 021257 11.26 1.84 20160403 021258 11.23 1.85 20160403 021259 11.16 1.86 20160403 021300 11.11 1.88 20160403 021301 11.14 1.91 20160403 021302 11.19 1.95 20160403 021304 11.27 1.97 20160403 021305 11.34 2.00 20160403 021306 11.43 2.03 20160403 021307 11.54 2.05 20160403 021308 11.65 2.07 20160403 021309 11.77 2.08 20160403 021310 11.90 2.10 20160403 021311 12.04 2.11 20160403 021312 12.09 2.11 20160403 021313 12.12 2.12 20160403 021314 12.12 2.12 20160403 021315 12.11 2.13 20160403 021316 12.10 2.15 20160403 021317 12.05 2.16 20160403 021318 11.98 2.17 20160403 021319 11.90 2.18 20160403 021320 11.79 2.20 20160403 021321 11.71 2.22 20160403 021322 11.74 2.23 20160403 021323 11.77 2.25 20160403 021324 11.79 2.27 20160403 021325 11.80 2.28 20160403 021326 11.79 2.30 20160403 021327 11.84 2.32 20160403 021328 11.81 2.33 20160403 021329 11.77 2.35 20160403 021330 11.71 2.37 20160403 021331 11.65 2.38 20160403 021332 11.25 2.34 20160403 021333 10.85 2.30 20160403 021334 10.53 2.25 20160403 021335 10.13 2.21 20160403 021336 9.72 2.17 20160403 021337 9.31 2.13 20160403 021338 8.90 2.08 20160403 021339 8.49 2.04 20160403 021340 8.16 2.00 20160403 021341 7.75 1.96 20160403 021342 7.47 1.96 20160403 021343 7.22 1.95 20160403 021344 6.98 1.95 20160403 021345 6.76 1.95 20160403 021346 6.64 1.95 20160403 021347 6.47 1.94 20160403 021348 6.31 1.94 20160403 021349 6.19 1.94 20160403 021350 6.16 1.94 20160403 021351 6.14 1.94 20160403 021352 6.11 1.91 20160403 021354 6.08 1.89 20160403 021355 6.03 1.87 20160403 021356 5.97 1.84 20160403 021357 5.89 1.82 20160403 021358 5.79 1.80 20160403 021359 5.68 1.78 20160403 021400 5.55 1.76 20160403 021401 5.46 1.73 20160403 021402 5.31 1.71 20160403 021403 5.05 1.71 20160403 021404 4.81 1.71 20160403 021405 4.60 1.71 20160403 021406 4.43 1.71 20160403 021407 4.26 1.71 20160403 021408 4.14 1.70 20160403 021409 4.01 1.70 20160403 021410 3.90 1.70 20160403 021411 3.82 1.70 20160403 021412 3.75 1.70 20160403 021413 3.82 1.69 20160403 021414 3.95 1.67 20160403 021415 4.10 1.65 20160403 021416 4.29 1.63 20160403 021417 4.50 1.61 20160403 021418 4.64 1.59 20160403 021419 4.77 1.57 20160403 021420 4.89 1.55 20160403 021421 5.01 1.53 20160403 021422 5.11 1.51 20160403 021423 5.04 1.51 20160403 021424 4.89 1.51 20160403 021425 4.76 1.52 20160403 021426 4.67 1.52 20160403 021427 4.61 1.52 20160403 021428 4.58 1.52 20160403 021429 4.58 1.52 20160403 021430 4.62 1.52 20160403 021431 4.69 1.52 20160403 021432 4.77 1.53 20160403 021433 4.79 1.53 20160403 021434 4.79 1.53 20160403 021435 4.80 1.53 20160403 021436 4.81 1.54 20160403 021437 4.85 1.54 20160403 021438 4.89 1.54 20160403 021439 4.96 1.55 20160403 021440 5.04 1.55 20160403 021441 5.15 1.55 20160403 021442 5.29 1.55 20160403 021443 5.49 1.56 20160403 021445 5.64 1.56 20160403 021446 5.72 1.57 20160403 021447 5.80 1.57 20160403 021448 5.87 1.57 20160403 021449 5.93 1.57 20160403 021450 6.04 1.56 20160403 021451 6.10 1.55 20160403 021452 6.16 1.54 20160403 021453 6.19 1.53 20160403 021454 6.27 1.51 20160403 021455 6.35 1.50 20160403 021456 6.43 1.49 20160403 021457 6.51 1.47 20160403 021458 6.58 1.46 20160403 021459 6.66 1.46 20160403 021500 6.78 1.45 20160403 021501 6.86 1.44 20160403 021502 6.93 1.44 20160403 021503 7.00 1.44 20160403 021504 6.85 1.44 20160403 021505 6.56 1.45 20160403 021506 6.27 1.45 20160403 021507 5.98 1.46 20160403 021508 5.71 1.46 20160403 021509 5.44 1.47 20160403 021510 5.19 1.47 20160403 021511 4.98 1.48 20160403 021512 4.83 1.49 20160403 021513 4.65 1.49 20160403 021514 4.55 1.51 20160403 021515 4.50 1.53 20160403 021516 4.46 1.55 20160403 021517 4.41 1.56 20160403 021518 4.38 1.58 20160403 021519 4.35 1.59 20160403 021520 4.32 1.61 20160403 021521 4.30 1.62 20160403 021522 4.28 1.63 20160403 021523 4.27 1.64 20160403 021524 4.21 1.64 20160403 021525 4.15 1.64 20160403 021526 4.06 1.63 20160403 021527 3.97 1.63 20160403 021528 3.87 1.63 20160403 021529 3.77 1.63 20160403 021530 3.68 1.62 20160403 021531 3.59 1.62 20160403 021532 3.53 1.62 20160403 021533 3.49 1.62 20160403 021535 3.41 1.62 20160403 021536 3.23 1.63 20160403 021537 3.04 1.65 20160403 021538 2.90 1.67 20160403 021539 2.81 1.69 20160403 021540 2.74 1.70 20160403 021541 2.68 1.72 20160403 021542 2.62 1.74 20160403 021543 2.58 1.75 20160403 021544 2.55 1.76 20160403 021545 2.65 1.76 20160403 021546 2.94 1.74 20160403 021547 3.23 1.73 20160403 021548 3.51 1.72 20160403 021549 3.78 1.70 20160403 021550 4.04 1.69 20160403 021551 4.30 1.68 20160403 021552 4.55 1.68 20160403 021553 4.74 1.67 20160403 021554 4.98 1.67 20160403 021555 5.18 1.67 20160403 021556 5.26 1.69 20160403 021557 5.33 1.71 20160403 021558 5.38 1.74 20160403 021559 5.43 1.76 20160403 021600 5.46 1.78 20160403 021601 5.48 1.80 20160403 021602 5.49 1.82 20160403 021603 5.48 1.85 20160403 021604 5.38 1.86 20160403 021605 5.27 1.87 20160403 021606 5.10 1.87 20160403 021607 4.96 1.87 20160403 021608 4.83 1.87 20160403 021609 4.78 1.87 20160403 021610 4.69 1.88 20160403 021611 4.63 1.88 20160403 021612 4.59 1.89 20160403 021613 4.57 1.90 20160403 021614 4.57 1.90 20160403 021615 4.57 1.91 20160403 021616 4.30 1.92 20160403 021617 4.06 1.93 20160403 021618 3.84 1.94 20160403 021619 3.66 1.95 20160403 021620 3.50 1.96 20160403 021621 3.37 1.96 20160403 021622 3.26 1.96 20160403 021623 3.18 1.96 20160403 021624 3.12 1.96 20160403 021626 3.09 1.96 20160403 021627 3.26 1.97 20160403 021628 3.47 1.99 20160403 021629 3.70 2.00 20160403 021630 3.93 2.02 20160403 021631 4.12 2.04 20160403 021632 4.30 2.06 20160403 021633 4.47 2.07 20160403 021634 4.63 2.09 20160403 021635 4.77 2.09 20160403 021636 4.86 2.10 20160403 021637 4.87 2.10 20160403 021638 4.85 2.10 20160403 021639 4.84 2.10 20160403 021640 4.84 2.10 20160403 021641 4.84 2.11 20160403 021642 4.86 2.11 20160403 021643 4.84 2.12 20160403 021644 4.86 2.13 20160403 021645 4.89 2.14 20160403 021646 4.93 2.15 20160403 021647 4.90 2.16 20160403 021648 4.84 2.18 20160403 021649 4.77 2.20 20160403 021650 4.69 2.21 20160403 021651 4.60 2.23 20160403 021652 4.50 2.26 20160403 021653 4.39 2.28 20160403 021654 4.27 2.30 20160403 021655 4.20 2.31 20160403 021656 4.13 2.32 20160403 021657 4.20 2.31 20160403 021658 4.36 2.29 20160403 021659 4.52 2.28 20160403 021700 4.66 2.26 20160403 021701 4.79 2.25 20160403 021702 4.91 2.24 20160403 021703 5.02 2.24 20160403 021704 5.12 2.24 20160403 021705 5.20 2.24 20160403 021706 5.28 2.24 20160403 021707 5.22 2.25 20160403 021708 5.04 2.27 20160403 021709 4.95 2.28 20160403 021710 4.87 2.29 20160403 021711 4.82 2.30 20160403 021712 4.79 2.31 20160403 021713 4.79 2.31 20160403 021714 4.81 2.32 20160403 021715 4.87 2.32 20160403 021717 4.96 2.33 20160403 021718 5.02 2.33 20160403 021719 5.00 2.32 20160403 021720 4.96 2.32 20160403 021721 4.92 2.32 20160403 021722 4.87 2.32 20160403 021723 4.84 2.32 20160403 021724 4.81 2.31 20160403 021725 4.77 2.31 20160403 021726 4.73 2.31 20160403 021727 4.69 2.31 20160403 021728 4.67 2.31 20160403 021729 4.70 2.30 20160403 021730 4.74 2.30 20160403 021731 4.76 2.30 20160403 021732 4.80 2.30 20160403 021733 4.83 2.30 20160403 021734 4.86 2.29 20160403 021735 4.90 2.29 20160403 021736 4.95 2.29 20160403 021737 5.00 2.29 20160403 021738 5.06 2.29 20160403 021739 4.98 2.29 20160403 021740 4.93 2.29 20160403 021741 4.88 2.28 20160403 021742 4.85 2.28 20160403 021743 4.84 2.28 20160403 021744 4.87 2.28 20160403 021745 4.93 2.28 20160403 021746 5.02 2.28 20160403 021747 5.13 2.28 20160403 021748 5.28 2.28 20160403 021749 5.39 2.26 20160403 021750 5.48 2.25 20160403 021751 5.57 2.24 20160403 021752 5.70 2.23 20160403 021753 5.78 2.22 20160403 021754 5.85 2.21 20160403 021755 5.92 2.21 20160403 021756 5.98 2.20 20160403 021757 6.04 2.20 20160403 021758 6.09 2.20 20160403 021759 6.11 2.20 20160403 021800 6.05 2.19 20160403 021801 5.97 2.18 20160403 021802 5.91 2.17 20160403 021803 5.80 2.16 20160403 021804 5.67 2.15 20160403 021805 5.52 2.13 20160403 021807 5.36 2.12 20160403 021808 5.15 2.10 20160403 021809 4.92 2.08 20160403 021810 4.69 2.08 20160403 021811 4.46 2.10 20160403 021812 4.25 2.12 20160403 021813 4.06 2.14 20160403 021814 3.91 2.15 20160403 021815 3.75 2.17 20160403 021816 3.60 2.19 20160403 021817 3.46 2.20 20160403 021818 3.34 2.22 20160403 021819 3.23 2.24 20160403 021820 3.21 2.25 20160403 021821 3.31 2.24 20160403 021822 3.43 2.23 20160403 021823 3.56 2.22 20160403 021824 3.71 2.22 20160403 021825 3.88 2.22 20160403 021826 4.05 2.22 20160403 021827 4.23 2.22 20160403 021828 4.43 2.22 20160403 021829 4.64 2.22 20160403 021830 4.80 2.23 20160403 021831 4.45 2.21 20160403 021832 4.10 2.19 20160403 021833 3.79 2.17 20160403 021834 3.52 2.16 20160403 021835 3.36 2.15 20160403 021836 3.17 2.13 20160403 021837 3.02 2.12 20160403 021838 2.91 2.11 20160403 021839 2.85 2.10 20160403 021840 2.84 2.10 20160403 021841 2.45 2.11 20160403 021842 2.10 2.13 20160403 021843 1.79 2.14 20160403 021844 1.65 2.15 20160403 021845 1.51 2.16 20160403 021846 1.50 2.16 20160403 021847 1.62 2.17 20160403 021848 1.85 2.17 20160403 021849 2.14 2.17 20160403 021850 2.49 2.17 20160403 021851 2.97 2.17 20160403 021852 3.47 2.16 20160403 021853 3.84 2.16 20160403 021854 4.31 2.16 20160403 021855 4.80 2.15 20160403 021856 5.29 2.15 20160403 021858 5.77 2.15 20160403 021859 6.28 2.14 20160403 021900 6.79 2.14 20160403 021901 7.31 2.14 20160403 021902 7.64 2.13 20160403 021903 7.81 2.12 20160403 021904 8.03 2.11 20160403 021905 8.25 2.09 20160403 021906 8.46 2.08 20160403 021907 8.68 2.06 20160403 021908 8.90 2.04 20160403 021909 9.12 2.02 20160403 021910 9.33 2.00 20160403 021911 9.55 1.98 20160403 021912 9.67 1.96 20160403 021913 9.63 1.92 20160403 021914 9.60 1.90 20160403 021915 9.58 1.87 20160403 021916 9.56 1.85 20160403 021917 9.48 1.83 20160403 021918 9.41 1.81 20160403 021919 9.35 1.80 20160403 021920 9.28 1.80 20160403 021921 9.26 1.79 20160403 021922 9.26 1.79 20160403 021923 8.92 1.82 20160403 021924 8.62 1.84 20160403 021925 8.34 1.86 20160403 021926 8.08 1.88 20160403 021927 7.83 1.90 20160403 021928 7.66 1.91 20160403 021929 7.45 1.93 20160403 021930 7.28 1.94 20160403 021931 7.11 1.96 20160403 021932 6.97 1.97 20160403 021933 6.67 1.98 20160403 021934 6.32 2.01 20160403 021935 6.06 2.02 20160403 021936 5.77 2.04 20160403 021937 5.48 2.07 20160403 021938 5.21 2.09 20160403 021939 4.99 2.09 20160403 021940 4.78 2.11 20160403 021941 4.62 2.12 20160403 021942 4.55 2.13 20160403 021943 4.60 2.13 20160403 021944 4.73 2.13 20160403 021945 4.88 2.12 20160403 021946 4.95 2.12 20160403 021947 5.03 2.12 20160403 021949 5.03 2.13 20160403 021950 5.01 2.13 20160403 021951 4.98 2.14 20160403 021952 4.89 2.15 20160403 021953 4.78 2.16 20160403 021954 4.80 2.17 20160403 021955 5.53 2.18 20160403 021956 6.21 2.19 20160403 021957 6.79 2.21 20160403 021958 7.23 2.22 20160403 021959 7.68 2.24 20160403 022000 7.78 2.34 20160403 022001 8.49 2.33 20160403 022002 9.21 2.32 20160403 022003 9.92 2.30 20160403 022004 10.49 2.29 20160403 022005 11.31 2.28 20160403 022006 12.19 2.28 20160403 022007 13.09 2.27 20160403 022008 14.02 2.27 20160403 022009 14.96 2.27 20160403 022010 15.92 2.27 20160403 022011 16.70 2.27 20160403 022012 17.69 2.28 20160403 022013 18.69 2.29 20160403 022014 19.71 2.30 20160403 022015 20.71 2.30 20160403 022016 21.74 2.30 20160403 022017 22.59 2.29 20160403 022018 23.68 2.29 20160403 022019 24.86 2.29 20160403 022020 26.07 2.29 20160403 022021 27.22 2.28 20160403 022022 28.10 2.28 20160403 022023 28.77 2.26 20160403 022024 29.32 2.25 20160403 022025 29.57 2.24 20160403 022026 28.81 2.25 20160403 022027 27.79 2.26 20160403 022028 26.94 2.27 20160403 022029 26.04 2.27 20160403 022030 24.93 2.28 20160403 022031 23.92 2.29 20160403 022032 22.58 2.29 20160403 022033 21.44 2.30 20160403 022034 19.93 2.31 20160403 022035 18.66 2.32 20160403 022036 16.76 2.28 20160403 022037 15.05 2.25 20160403 022039 13.16 2.22 20160403 022040 11.65 2.19 20160403 022041 10.00 2.15 20160403 022042 8.86 2.13 20160403 022043 7.99 2.11 20160403 022044 7.15 2.10 20160403 022045 6.34 2.09 20160403 022046 5.55 2.08 20160403 022047 5.20 2.10 20160403 022048 5.16 2.13 20160403 022049 5.15 2.17 20160403 022050 5.14 2.19 20160403 022051 5.20 2.22 20160403 022052 5.25 2.24 20160403 022053 5.39 2.25 20160403 022054 5.50 2.26 20160403 022055 5.72 2.27 20160403 022056 5.89 2.28 20160403 022057 6.25 2.27 20160403 022058 6.84 2.26 20160403 022059 7.24 2.25 20160403 022100 7.76 2.24 20160403 022101 8.17 2.24 20160403 022102 8.60 2.23 20160403 022103 8.93 2.23 20160403 022104 9.22 2.24 20160403 022105 9.52 2.24 20160403 022106 9.80 2.24 20160403 022107 10.05 2.24 20160403 022108 9.58 2.21 20160403 022109 8.99 2.17 20160403 022110 8.54 2.14 20160403 022111 8.03 2.11 20160403 022112 7.54 2.07 20160403 022113 7.13 2.04 20160403 022114 6.78 2.00 20160403 022115 6.51 1.97 20160403 022116 6.26 1.93 20160403 022117 5.97 1.90 20160403 022118 6.16 1.88 20160403 022119 6.92 1.88 20160403 022120 7.49 1.89 20160403 022121 8.24 1.90 20160403 022122 8.74 1.91 20160403 022123 9.23 1.92 20160403 022124 9.72 1.93 20160403 022125 10.11 1.94 20160403 022126 10.60 1.96 20160403 022127 11.09 1.98 20160403 022128 11.57 2.00 20160403 022130 11.72 2.00 20160403 022131 11.87 2.01 20160403 022132 12.06 2.00 20160403 022133 12.30 2.00 20160403 022134 12.54 1.99 20160403 022135 12.79 2.00 20160403 022136 13.11 1.99 20160403 022137 13.43 1.99 20160403 022138 13.81 1.99 20160403 022139 14.22 1.99 20160403 022140 14.61 1.98 20160403 022141 15.21 1.98 20160403 022142 15.61 1.97 20160403 022143 16.00 1.95 20160403 022144 16.29 1.94 20160403 022145 16.63 1.93 20160403 022146 16.96 1.91 20160403 022147 17.29 1.90 20160403 022148 17.58 1.88 20160403 022149 17.78 1.87 20160403 022150 18.06 1.85 20160403 022151 18.02 1.84 20160403 022152 18.01 1.83 20160403 022153 18.03 1.81 20160403 022154 18.06 1.80 20160403 022155 18.13 1.78 20160403 022156 18.22 1.77 20160403 022157 18.35 1.76 20160403 022158 18.46 1.74 20160403 022159 18.63 1.73 20160403 022200 18.77 1.72 20160403 022201 18.68 1.71 20160403 022202 18.46 1.71 20160403 022203 18.23 1.70 20160403 022204 18.03 1.69 20160403 022205 17.87 1.68 20160403 022206 17.75 1.67 20160403 022207 17.64 1.65 20160403 022208 17.55 1.63 20160403 022209 17.48 1.61 20160403 022210 17.46 1.59 20160403 022211 17.45 1.56 20160403 022212 17.13 1.56 20160403 022213 16.77 1.57 20160403 022214 16.38 1.58 20160403 022215 16.05 1.58 20160403 022216 15.61 1.58 20160403 022217 15.14 1.59 20160403 022218 14.65 1.59 20160403 022220 14.22 1.59 20160403 022221 13.72 1.59 20160403 022222 13.24 1.59 20160403 022223 12.91 1.60 20160403 022224 12.72 1.62 20160403 022225 12.52 1.64 20160403 022226 12.33 1.66 20160403 022227 12.15 1.68 20160403 022228 12.02 1.69 20160403 022229 11.86 1.71 20160403 022230 11.70 1.73 20160403 022231 11.59 1.74 20160403 022232 11.44 1.76 20160403 022233 11.30 1.78 20160403 022234 11.13 1.79 20160403 022235 11.05 1.80 20160403 022236 10.96 1.81 20160403 022237 10.89 1.83 20160403 022238 10.95 1.83 20160403 022239 11.14 1.83 20160403 022240 11.40 1.83 20160403 022241 11.79 1.82 20160403 022242 12.30 1.81 20160403 022243 12.94 1.79 20160403 022244 13.53 1.77 20160403 022245 13.90 1.76 20160403 022246 14.09 1.74 20160403 022247 14.43 1.72 20160403 022248 14.77 1.70 20160403 022249 15.08 1.67 20160403 022250 15.46 1.64 20160403 022251 15.74 1.61 20160403 022252 15.99 1.58 20160403 022253 16.23 1.55 20160403 022626 34.95 1.99 20160403 022627 35.02 2.05 20160403 022628 35.27 2.12 20160403 022629 35.67 2.18 20160403 022630 36.20 2.24 20160403 022631 36.88 2.29 20160403 022632 37.66 2.35 20160403 022633 38.54 2.40 20160403 022634 39.77 2.47 20160403 022635 40.13 2.51 20160403 022636 40.38 2.57 20160403 022637 40.42 2.61 20160403 022638 40.01 2.63 20160403 022639 39.78 2.65 20160403 022640 39.65 2.67 20160403 022641 39.59 2.69 20160403 022642 39.69 2.73 20160403 022643 39.86 2.75 20160403 022644 40.11 2.78 20160403 022645 40.44 2.80 20160403 022646 40.86 2.83 20160403 022647 41.12 2.88 20160403 022648 41.33 2.93 20160403 022649 41.12 3.01 20160403 022650 40.84 3.09 20160403 022651 40.39 3.17 20160403 022652 39.88 3.26 20160403 022653 39.15 3.34 20160403 022654 38.41 3.41 20160403 022655 37.56 3.48 20160403 022656 36.34 3.56 20160403 022658 35.28 3.63 20160403 022659 34.18 3.69 20160403 022700 32.88 3.75 20160403 022701 31.85 3.83 20160403 022702 31.04 3.93 20160403 022703 30.37 4.01 20160403 022704 29.68 4.10 20160403 022705 29.09 4.18 20160403 022706 28.61 4.25 20160403 022707 28.11 4.33 20160403 022708 27.70 4.40 20160403 022709 27.37 4.46 20160403 022710 27.02 4.53 20160403 022711 26.78 4.57 20160403 022712 26.50 4.60 20160403 022713 26.08 4.61 20160403 022714 25.72 4.62 20160403 022715 25.30 4.63 20160403 022716 24.89 4.64 20160403 022717 24.48 4.65 20160403 022718 24.11 4.66 20160403 022719 23.70 4.67 20160403 022720 23.30 4.68 20160403 022721 22.93 4.69 20160403 022722 22.48 4.70 20160403 022723 22.11 4.70 20160403 022724 21.75 4.71 20160403 022725 21.49 4.71 20160403 022726 21.23 4.71 20160403 022727 21.03 4.71 20160403 022728 20.80 4.71 20160403 022729 20.63 4.70 20160403 022730 20.46 4.70 20160403 022731 20.33 4.69 20160403 022732 20.20 4.69 20160403 022733 20.12 4.68 20160403 022734 20.03 4.68 20160403 022735 19.95 4.69 20160403 022736 19.94 4.67 20160403 022737 19.95 4.66 20160403 022738 20.05 4.64 20160403 022739 20.16 4.63 20160403 022740 20.32 4.62 20160403 022741 20.56 4.60 20160403 022742 20.82 4.60 20160403 022743 21.10 4.59 20160403 022744 21.44 4.59 20160403 022745 21.56 4.58 20160403 022746 21.59 4.57 20160403 022747 21.37 4.56 20160403 022749 20.60 4.56 20160403 022750 19.90 4.55 20160403 022751 19.23 4.55 20160403 022752 18.47 4.54 20160403 022753 17.57 4.53 20160403 022754 16.82 4.52 20160403 022755 15.99 4.51 20160403 022756 15.27 4.49 20160403 022757 14.71 4.47 20160403 022758 14.32 4.45 20160403 022759 14.02 4.44 20160403 022800 14.08 4.42 20160403 022801 14.46 4.42 20160403 022802 14.93 4.43 20160403 022803 15.45 4.43 20160403 022804 16.12 4.45 20160403 022805 16.99 4.48 20160403 022806 17.87 4.51 20160403 022807 18.92 4.57 20160403 022808 19.89 4.62 20160403 022809 21.15 4.68 20160403 022810 22.34 4.75 20160403 022811 23.57 4.81 20160403 022812 24.74 4.89 20160403 022813 25.93 4.99 20160403 022814 26.95 5.08 20160403 022815 27.91 5.16 20160403 022816 28.82 5.25 20160403 022817 29.33 5.32 20160403 022818 29.80 5.39 20160403 022819 30.15 5.45 20160403 022820 30.49 5.50 20160403 022821 30.81 5.55 20160403 022822 31.10 5.60 20160403 022823 31.42 5.64 20160403 022824 31.74 5.60 20160403 022825 32.12 5.55 20160403 022826 32.56 5.50 20160403 022827 32.91 5.44 20160403 022828 33.21 5.35 20160403 022829 33.43 5.28 20160403 022830 33.63 5.20 20160403 022831 33.80 5.11 20160403 022832 33.96 5.02 20160403 022833 34.09 4.93 20160403 022834 34.27 4.81 20160403 022835 34.37 4.70 20160403 022907 26.39 4.34 20160403 022908 26.36 4.65 20160403 022909 26.35 4.88 20160403 022910 26.35 5.11 20160403 022911 26.33 5.29 20160403 022912 26.32 5.46 20160403 022913 26.21 5.55 20160403 022914 26.01 5.61 20160403 022915 25.70 5.65 20160403 022916 25.18 5.70 20160403 022917 24.68 5.75 20160403 022918 24.15 5.80 20160403 022919 23.63 5.85 20160403 022920 23.13 5.90 20160403 022921 22.60 5.96 20160403 022922 22.10 6.01 20160403 022923 21.57 6.07 20160403 022924 21.13 6.13 20160403 022925 20.88 6.18 20160403 022926 20.74 6.21 20160403 022927 20.63 6.24 20160403 022928 20.62 6.28 20160403 022930 20.67 6.31 20160403 022931 20.79 6.34 20160403 022932 20.93 6.37 20160403 022933 21.19 6.40 20160403 022934 21.27 6.43 20160403 022935 21.09 6.45 20160403 022936 20.83 6.46 20160403 022937 20.51 6.46 20160403 022938 20.13 6.45 20160403 022939 19.79 6.42 20160403 022940 19.51 6.38 20160403 022941 19.34 6.35 20160403 022942 19.26 6.32 20160403 022943 19.61 6.34 20160403 022944 20.01 6.35 20160403 022945 20.51 6.37 20160403 022946 21.07 6.39 20160403 022947 21.67 6.42 20160403 022948 22.31 6.44 20160403 022949 23.00 6.47 20160403 022950 23.73 6.49 20160403 022951 24.47 6.53 20160403 022952 25.00 6.62 20160403 022953 25.43 6.70 20160403 022954 25.90 6.78 20160403 022955 26.34 6.86 20160403 022956 26.74 6.94 20160403 022957 27.13 7.02 20160403 022958 27.49 7.09 20160403 022959 27.83 7.16 20160403 023000 26.42 6.94 20160403 023001 26.13 7.00 20160403 023002 25.83 7.06 20160403 023003 25.54 7.11 20160403 023004 25.29 7.15 20160403 023005 25.16 7.18 20160403 023006 25.04 7.22 20160403 023007 24.94 7.25 20160403 023008 24.85 7.28 20160403 023009 24.77 7.29 20160403 023010 24.70 7.29 20160403 023011 24.65 7.29 20160403 023012 24.63 7.27 20160403 023013 24.63 7.25 20160403 023014 24.66 7.21 20160403 023015 24.72 7.19 20160403 023016 24.69 7.15 20160403 023017 24.53 7.13 20160403 023018 24.17 7.13 20160403 023019 23.82 7.13 20160403 023021 23.45 7.14 20160403 023022 23.15 7.16 20160403 023023 22.81 7.17 20160403 023024 22.46 7.19 20160403 023025 22.25 7.20 20160403 023026 22.15 7.21 20160403 023027 22.06 7.22 20160403 023028 22.00 7.22 20160403 023029 21.89 7.23 20160403 023030 21.80 7.23 20160403 023031 21.72 7.24 20160403 023032 21.75 7.28 20160403 023033 21.57 7.35 20160403 023034 21.32 7.42 20160403 023035 21.04 7.50 20160403 023036 20.81 7.57 20160403 023037 20.55 7.64 20160403 023038 20.33 7.70 20160403 023039 20.09 7.76 20160403 023040 19.89 7.81 20160403 023041 20.19 7.89 20160403 023042 20.51 7.95 20160403 023043 20.94 8.03 20160403 023044 21.43 8.10 20160403 023045 21.96 8.17 20160403 023046 22.59 8.25 20160403 023047 23.26 8.32 20160403 023048 24.16 8.43 20160403 023049 25.16 8.55 20160403 023050 26.00 8.64 20160403 023051 27.02 8.74 20160403 023052 28.04 8.83 20160403 023053 28.87 8.91 20160403 023054 29.88 8.98 20160403 023055 30.88 9.05 20160403 023056 30.85 9.02 20160403 023057 30.73 8.99 20160403 023058 30.42 8.94 20160403 023059 29.93 8.88 20160403 023100 29.38 8.82 20160403 023101 28.72 8.73 20160403 023102 28.05 8.64 20160403 023103 27.09 8.51 20160403 023104 25.90 8.33 20160403 023105 24.68 8.15 20160403 023106 23.51 7.97 20160403 023107 22.25 7.78 20160403 023108 20.98 7.57 20160403 023109 19.76 7.39 20160403 023111 18.84 7.20 20160403 023112 18.47 7.00 20160403 023113 18.22 6.84 20160403 023114 17.88 6.65 20160403 023115 17.61 6.49 20160403 023116 17.25 6.31 20160403 023117 16.89 6.14 20160403 023118 16.74 6.00 20160403 023119 16.91 5.92 20160403 023120 17.18 5.85 20160403 023121 17.45 5.76 20160403 023122 17.78 5.67 20160403 023123 18.19 5.59 20160403 023124 18.62 5.49 20160403 023125 19.09 5.40 20160403 023126 19.31 5.32 20160403 023127 19.39 5.26 20160403 023128 19.48 5.22 20160403 023129 19.49 5.14 20160403 023130 19.55 5.08 20160403 023131 19.51 4.99 20160403 023132 19.55 4.90 20160403 023133 19.49 4.78 20160403 023134 19.56 4.67 20160403 023135 19.67 4.53 20160403 023136 19.86 4.42 20160403 023137 20.06 4.28 20160403 023138 20.35 4.15 20160403 023139 20.35 4.01 20160403 023140 19.78 3.88 20160403 023141 19.21 3.83 20160403 023142 18.76 3.78 20160403 023143 18.36 3.74 20160403 023144 17.98 3.69 20160403 023145 17.68 3.65 20160403 023146 17.79 3.63 20160403 023147 18.15 3.61 20160403 023148 18.48 3.61 20160403 023149 18.80 3.58 20160403 023150 19.09 3.56 20160403 023151 19.36 3.53 20160403 023152 19.62 3.50 20160403 023153 19.74 3.51 20160403 023154 19.79 3.54 20160403 023155 19.76 3.58 20160403 023156 19.73 3.63 20160403 023157 19.72 3.70 20160403 023158 19.71 3.76 20160403 023159 19.87 3.84 20160403 023200 20.26 3.95 20160403 023202 20.67 4.07 20160403 023203 21.03 4.16 20160403 023204 21.44 4.27 20160403 023205 21.88 4.37 20160403 023206 22.30 4.46 20160403 023207 22.77 4.49 20160403 023208 23.32 4.52 20160403 023209 23.88 4.54 20160403 023210 24.45 4.56 20160403 023211 25.05 4.58 20160403 023212 25.57 4.59 20160403 023213 25.89 4.57 20160403 023214 25.92 4.52 20160403 023215 25.95 4.47 20160403 023216 25.98 4.43 20160403 023217 25.99 4.37 20160403 023218 26.03 4.32 20160403 023219 26.09 4.27 20160403 023220 26.21 4.22 20160403 023221 26.27 4.14 20160403 023222 26.36 4.07 20160403 023223 26.43 3.99 20160403 023224 26.42 3.89 20160403 023225 26.45 3.79 20160403 023226 26.29 3.68 20160403 023227 26.20 3.57 20160403 023228 26.14 3.47 20160403 023229 26.14 3.39 20160403 023230 26.18 3.32 20160403 023231 26.27 3.27 20160403 023232 26.71 3.20 20160403 023233 27.25 3.12 20160403 023234 27.85 3.03 20160403 023235 28.59 2.93 20160403 023236 29.38 2.82 20160403 023237 30.18 2.71 20160403 023238 30.47 2.62 20160403 023239 30.57 2.54 20160403 023240 30.63 2.46 20160403 023241 30.65 2.36 20160403 023242 30.59 2.28 20160403 023243 30.64 2.22 20160403 023244 30.82 2.17 20160403 023245 31.05 2.13 20160403 023246 31.38 2.09 20160403 023247 31.73 2.06 20160403 023248 32.11 2.04 20160403 023249 32.56 2.02 20160403 023250 33.12 2.00 20160403 023251 33.74 1.98 20160403 023253 34.31 1.97 20160403 023254 34.91 1.96 20160403 023255 35.53 1.95 20160403 023256 36.12 1.95 20160403 023257 36.79 1.95 20160403 023258 37.27 1.93 20160403 023259 37.55 1.88 20160403 023300 37.77 1.82 20160403 023301 38.04 1.75 20160403 023302 38.17 1.67 20160403 023303 37.83 1.54 20160403 023304 37.53 1.42 20160403 023305 37.28 1.31 20160403 023306 37.08 1.22 20160403 023307 36.94 1.14 20160403 023308 36.88 1.10 20160403 023309 36.93 1.12 20160403 023310 36.98 1.14 20160403 023311 37.02 1.15 20160403 023312 37.05 1.15 20160403 023313 37.09 1.15 20160403 023314 37.15 1.11 20160403 023315 36.92 1.06 20160403 023316 36.72 1.00 20160403 023317 36.57 0.94 20160403 023318 36.55 0.90 20160403 023319 36.36 0.86 20160403 023320 35.80 0.85 20160403 023321 35.25 0.83 20160403 023322 34.69 0.80 20160403 023323 34.15 0.76 20160403 023324 33.60 0.72 20160403 023325 33.15 0.66 20160403 023326 32.70 0.62 20160403 023327 32.21 0.59 20160403 023328 31.64 0.58 20160403 023329 31.05 0.58 20160403 023330 30.50 0.58 20160403 023331 30.32 0.54 20160403 023332 29.93 0.48 20160403 023333 29.51 0.41 20160403 023334 29.09 0.35 20160403 023335 28.67 0.29 20160403 023336 27.96 0.25 20160403 023337 27.12 0.21 20160403 023338 26.48 0.19 20160403 023339 25.67 0.14 20160403 023340 24.86 0.08 20160403 023341 24.18 0.04 20160403 023343 23.75 0.02 20160403 023344 23.32 0.02 20160403 023345 23.05 0.03 20160403 023346 22.61 0.03 20160403 023347 22.12 0.03 20160403 023348 21.28 0.03 20160403 023349 20.58 0.06 20160403 023350 19.74 0.08 20160403 023351 18.75 0.15 20160403 023352 17.79 0.22 20160403 023353 17.08 0.24 20160403 023354 16.21 0.27 20160403 023355 15.41 0.31 20160403 023356 14.64 0.36 20160403 023357 14.10 0.41 20160403 023358 13.40 0.50 20160403 023359 12.74 0.60 20160403 023400 12.31 0.68 20160403 023401 11.74 0.79 20160403 023402 11.22 0.90 20160403 023403 10.73 1.00 20160403 023404 10.00 1.11 20160403 023405 9.24 1.24 20160403 023406 8.64 1.35 20160403 023407 7.94 1.49 20160403 023408 7.40 1.62 20160403 023409 6.98 1.67 20160403 023410 6.11 1.71 20160403 023411 5.54 1.75 20160403 023412 4.70 1.79 20160403 023413 3.78 1.83 20160403 023414 2.91 1.85 20160403 023415 1.90 1.88 20160403 023416 1.19 1.92 20160403 023417 0.45 1.97 20160403 023418 0.42 2.03 20160403 023419 1.07 2.10 20160403 023420 1.52 2.16 20160403 023421 2.11 2.23 20160403 023422 2.52 2.29 20160403 023423 3.00 2.36 20160403 023424 3.43 2.42 20160403 023425 3.76 2.49 20160403 023426 4.12 2.55 20160403 023427 4.66 2.62 20160403 023428 5.11 2.67 20160403 023429 6.17 2.64 20160403 023430 7.15 2.62 20160403 023431 8.65 2.59 20160403 023432 9.82 2.58 20160403 023434 11.46 2.57 20160403 023435 12.73 2.58 20160403 023436 14.08 2.59 20160403 023437 16.09 2.60 20160403 023438 17.70 2.63 20160403 023439 19.71 2.65 20160403 023440 21.08 2.67 20160403 023441 22.51 2.68 20160403 023442 24.58 2.68 20160403 023443 26.11 2.69 20160403 023444 27.67 2.70 20160403 023445 28.33 2.73 20160403 023446 28.87 2.75 20160403 023447 29.18 2.79 20160403 023448 29.72 2.81 20160403 023449 28.95 2.81 20160403 023450 28.26 2.81 20160403 023451 26.46 2.78 20160403 023452 24.71 2.76 20160403 023453 23.20 2.75 20160403 023454 21.95 2.72 20160403 023455 21.19 2.71 20160403 023456 20.61 2.71 20160403 023457 20.27 2.71 20160403 023458 20.18 2.70 20160403 023459 20.29 2.68 20160403 023500 20.38 2.67 20160403 023501 20.54 2.66 20160403 023502 20.77 2.65 20160403 023503 21.46 2.68 20160403 023504 22.22 2.71 20160403 023505 22.77 2.74 20160403 023506 23.29 2.77 20160403 023507 23.59 2.80 20160403 023508 23.72 2.82 20160403 023509 24.07 2.85 20160403 023510 24.85 2.88 20160403 023511 25.89 2.91 20160403 023512 26.07 2.96 20160403 023513 26.33 3.00 20160403 023514 25.67 3.03 20160403 023515 25.11 3.05 20160403 023516 24.59 3.07 20160403 023517 23.99 3.06 20160403 023518 23.46 3.05 20160403 023519 23.01 3.04 20160403 023520 22.65 3.04 20160403 023521 22.67 3.06 20160403 023522 22.80 3.07 20160403 023524 22.93 3.09 20160403 023525 23.01 3.10 20160403 023526 22.84 3.10 20160403 023527 22.02 3.11 20160403 023528 21.15 3.12 20160403 023529 20.21 3.13 20160403 023530 19.16 3.15 20160403 023531 18.62 3.14 20160403 023532 18.17 3.13 20160403 023533 17.71 3.12 20160403 023534 17.24 3.11 20160403 023535 16.77 3.10 20160403 023536 16.31 3.09 20160403 023537 15.85 3.08 20160403 023538 15.64 3.08 20160403 023539 15.19 3.07 20160403 023540 14.91 3.06 20160403 023541 14.74 3.06 20160403 023542 14.49 3.06 20160403 023543 14.17 3.05 20160403 023544 13.75 3.05 20160403 023545 13.47 3.06 20160403 023546 12.99 3.05 20160403 023547 12.51 3.05 20160403 023548 11.95 3.05 20160403 023549 11.49 3.07 20160403 023550 10.85 3.08 20160403 023551 10.28 3.07 20160403 023552 9.72 3.06 20160403 023555 9.16 3.02 20160403 023556 8.96 3.00 20160403 023557 8.93 3.02 20160403 023558 8.75 3.04 20160403 023559 8.58 3.05 20160403 023600 8.60 3.09 20160403 023601 8.51 3.11 20160403 023602 8.47 3.11 20160403 023603 8.57 3.11 20160403 023604 8.63 3.11 20160403 023605 8.73 3.10 20160403 023606 8.70 3.09 20160403 023607 8.59 3.08 20160403 023608 8.55 3.07 20160403 023609 8.60 3.06 20160403 023610 9.28 3.06 20160403 023611 10.13 3.05 20160403 023612 10.96 3.04 20160403 023613 11.71 3.05 20160403 023615 12.61 3.00 20160403 023616 13.57 2.95 20160403 023617 14.52 2.89 20160403 023618 15.39 2.84 20160403 023619 15.79 2.79 20160403 023620 15.57 2.75 20160403 023621 15.29 2.70 20160403 023622 15.01 2.67 20160403 023623 14.69 2.65 20160403 023624 14.22 2.62 20160403 023625 13.78 2.59 20160403 023626 13.26 2.55 20160403 023627 12.80 2.52 20160403 023628 12.27 2.47 20160403 023629 11.93 2.41 20160403 023630 11.78 2.37 20160403 023631 11.88 2.33 20160403 023632 12.08 2.26 20160403 023633 12.30 2.20 20160403 023634 12.65 2.11 20160403 023635 12.90 2.03 20160403 023636 12.24 1.99 20160403 023637 11.62 1.95 20160403 023638 10.90 1.93 20160403 023639 10.19 1.91 20160403 023640 8.72 1.86 20160403 023641 7.32 1.81 20160403 023642 5.91 1.75 20160403 023643 4.77 1.70 20160403 023644 4.80 1.64 20160403 023645 6.66 1.59 20160403 023646 9.57 1.54 20160403 023647 13.04 1.49 20160403 023648 16.10 1.44 20160403 023649 18.97 1.39 20160403 023650 21.99 1.34 20160403 023651 24.89 1.28 20160403 023652 26.76 1.23 20160403 023653 28.05 1.19 20160403 023654 29.09 1.15 20160403 023655 30.07 1.10 20160403 023656 29.82 1.06 20160403 023657 28.70 1.01 20160403 023658 27.31 0.95 20160403 023659 25.82 0.90 20160403 023700 23.45 0.87 20160403 023701 20.68 0.85 20160403 023702 17.69 0.83 20160403 023703 14.88 0.80 20160403 023704 11.82 0.78 20160403 023706 9.09 0.77 20160403 023707 6.79 0.76 20160403 023708 5.92 0.76 20160403 023709 7.25 0.76 20160403 023710 9.83 0.76 20160403 023711 12.96 0.76 20160403 023712 16.24 0.76 20160403 023713 18.57 0.80 20160403 023714 20.35 0.85 20160403 023715 21.94 0.91 20160403 023716 23.48 0.96 20160403 023717 24.56 0.99 20160403 023718 25.21 0.99 20160403 023719 25.57 0.99 20160403 023720 25.97 0.99 20160403 023721 25.51 1.02 20160403 023722 24.55 1.05 20160403 023723 23.56 1.08 20160403 023724 22.61 1.11 20160403 023725 21.49 1.15 20160403 023726 20.42 1.19 20160403 023727 19.45 1.23 20160403 023728 18.44 1.28 20160403 023729 17.58 1.30 20160403 023730 16.65 1.31 20160403 023731 15.68 1.32 20160403 023732 14.88 1.32 20160403 023733 14.50 1.37 20160403 023734 14.31 1.43 20160403 023735 14.27 1.48 20160403 023736 14.22 1.53 20160403 023737 14.22 1.55 20160403 023738 14.30 1.55 20160403 023739 14.43 1.55 20160403 023740 14.63 1.55 20160403 023741 14.73 1.61 20160403 023742 14.86 1.66 20160403 023743 14.96 1.71 20160403 023746 14.41 1.76 20160403 023747 14.13 1.75 20160403 023749 14.48 1.69 20160403 023750 14.94 1.64 20160403 023751 15.41 1.59 20160403 023752 15.65 1.54 20160403 023753 15.35 1.49 20160403 023754 15.08 1.44 20160403 023756 14.76 1.39 20160403 023757 14.36 1.36 20160403 023758 13.84 1.35 20160403 023759 13.24 1.34 20160403 023800 12.69 1.33 20160403 023801 12.09 1.33 20160403 023802 11.45 1.32 20160403 023803 10.83 1.32 20160403 023805 9.93 1.31 20160403 023807 9.68 1.27 20160403 023808 9.60 1.25 20160403 023821 7.53 1.32 20160403 023822 7.67 1.35 20160403 023824 8.01 1.42 20160403 023825 8.31 1.43 20160403 023827 8.93 1.46 20160403 023829 8.85 1.47 20160403 023830 8.73 1.47 20160403 023831 8.62 1.47 20160403 023833 8.69 1.49 20160403 023834 8.76 1.51 20160403 023835 8.83 1.53 20160403 023844 7.03 1.63 20160403 023845 7.04 1.63 20160403 023847 7.09 1.63 20160403 023848 7.14 1.64 20160403 023849 7.15 1.64 20160403 023852 7.12 1.64 20160403 023853 6.76 1.63 20160403 023854 6.40 1.62 20160403 023855 6.06 1.61 20160403 023900 5.69 1.52 20160403 023921 7.10 1.69 20160403 023922 7.53 1.75 20160403 023923 7.83 1.78 20160403 023924 7.92 1.79 20160403 023925 8.17 1.79 20160403 023926 8.60 1.79 20160403 023927 8.93 1.80 20160403 023928 8.95 1.80 20160403 023929 8.98 1.80 20160403 023930 8.99 1.80 20160403 023931 9.16 1.81 20160403 023932 9.47 1.81 20160403 023933 9.75 1.81 20160403 023934 10.08 1.82 20160403 023935 10.17 1.82 20160403 023936 10.13 1.81 20160403 023938 10.15 1.80 20160403 023939 10.11 1.79 20160403 023940 10.51 1.83 20160403 023941 11.07 1.88 20160403 023942 11.65 1.93 20160403 023943 12.17 1.99 20160403 023944 12.21 1.96 20160403 023945 12.11 1.92 20160403 023946 12.12 1.89 20160403 023947 12.02 1.85 20160403 023948 11.70 1.84 20160403 023949 11.35 1.84 20160403 023950 11.02 1.84 20160403 023951 10.72 1.84 20160403 023952 10.88 1.84 20160403 023953 11.02 1.84 20160403 023954 11.15 1.84 20160403 023955 11.32 1.84 20160403 023956 11.28 1.87 20160403 023957 11.23 1.89 20160403 023958 11.20 1.92 20160403 023959 11.16 1.94 20160403 024000 10.80 1.94 20160403 024001 10.45 1.94 20160403 024002 10.10 1.93 20160403 024003 9.79 1.93 20160403 024004 9.98 1.93 20160403 024005 10.21 1.93 20160403 024006 10.50 1.92 20160403 024007 10.80 1.92 20160403 024008 10.50 1.90 20160403 024009 10.12 1.88 20160403 024010 9.68 1.86 20160403 024011 9.23 1.85 20160403 024012 8.88 1.85 20160403 024013 8.59 1.85 20160403 024014 8.31 1.85 20160403 024015 8.05 1.85 20160403 024016 7.90 1.81 20160403 024017 7.67 1.75 20160403 024018 7.53 1.70 20160403 024019 7.40 1.65 20160403 024020 7.21 1.69 20160403 024021 7.04 1.74 20160403 024022 6.88 1.79 20160403 024023 6.74 1.85 20160403 024024 7.62 1.82 20160403 024025 8.73 1.77 20160403 024026 9.86 1.73 20160403 024028 11.07 1.69 20160403 024029 11.60 1.73 20160403 024030 11.90 1.78 20160403 024031 12.20 1.84 20160403 024032 12.46 1.91 20160403 024033 13.10 1.96 20160403 024034 13.93 2.00 20160403 024035 14.71 2.05 20160403 024036 15.55 2.08 20160403 024037 16.11 2.13 20160403 024038 16.28 2.16 20160403 024039 16.51 2.19 20160403 024040 16.76 2.22 20160403 024041 17.04 2.23 20160403 024042 17.54 2.20 20160403 024043 18.05 2.18 20160403 024044 18.54 2.16 20160403 024045 18.96 2.16 20160403 024046 18.94 2.21 20160403 024047 18.97 2.26 20160403 024048 18.97 2.32 20160403 024049 18.97 2.37 20160403 024050 18.29 2.37 20160403 024051 17.64 2.37 20160403 024052 16.96 2.37 20160403 024053 16.32 2.37 20160403 024054 16.18 2.36 20160403 024055 16.14 2.36 20160403 024056 16.15 2.35 20160403 024057 16.19 2.35 20160403 024058 15.74 2.32 20160403 024059 15.17 2.28 20160403 024100 14.57 2.23 20160403 024101 13.97 2.18 20160403 024102 13.37 2.18 20160403 024103 12.74 2.22 20160403 024104 12.20 2.25 20160403 024105 11.60 2.28 20160403 024106 10.94 2.29 20160403 024107 10.16 2.27 20160403 024108 9.49 2.26 20160403 024109 8.89 2.25 20160403 024110 8.38 2.23 20160403 024111 8.29 2.22 20160403 024112 8.24 2.20 20160403 024113 8.22 2.19 20160403 024114 8.23 2.18 20160403 024115 8.35 2.18 20160403 024116 8.54 2.19 20160403 024117 8.69 2.21 20160403 024119 8.84 2.23 20160403 024120 8.93 2.25 20160403 024121 8.98 2.26 20160403 024122 8.96 2.26 20160403 024123 8.92 2.26 20160403 024124 8.84 2.26 20160403 024125 8.40 2.30 20160403 024126 8.08 2.34 20160403 024127 7.71 2.38 20160403 024128 7.42 2.42 20160403 024129 7.16 2.43 20160403 024130 6.98 2.43 20160403 024131 6.89 2.43 20160403 024132 6.84 2.43 20160403 024133 6.68 2.43 20160403 024134 6.23 2.42 20160403 024135 5.75 2.42 20160403 024136 5.32 2.42 20160403 024137 4.90 2.42 20160403 024138 4.87 2.46 20160403 024139 4.94 2.51 20160403 024140 5.04 2.55 20160403 024141 5.18 2.60 20160403 024142 5.24 2.62 20160403 024143 5.17 2.62 20160403 024144 5.24 2.62 20160403 024145 5.43 2.63 20160403 024146 5.73 2.63 20160403 024147 6.40 2.63 20160403 024148 7.13 2.63 20160403 024149 7.87 2.63 20160403 024150 8.60 2.63 20160403 024151 9.25 2.64 20160403 024152 9.82 2.64 20160403 024153 10.39 2.64 20160403 024154 10.98 2.64 20160403 024155 11.59 2.64 20160403 024158 8.99 2.65 20160403 024159 8.14 2.65 20160403 024200 7.39 2.65 20160403 024201 6.77 2.66 20160403 024202 6.14 2.66 20160403 024203 5.51 2.66 20160403 024204 4.89 2.67 20160403 024205 4.55 2.65 20160403 024206 4.25 2.63 20160403 024207 3.92 2.61 20160403 024209 3.57 2.60 20160403 024210 3.15 2.59 20160403 024211 3.72 2.62 20160403 024212 4.25 2.64 20160403 024213 4.74 2.66 20160403 024214 5.12 2.68 20160403 024215 5.50 2.67 20160403 024216 6.09 2.63 20160403 024217 6.68 2.59 20160403 024218 7.00 2.54 20160403 024219 7.44 2.51 20160403 024220 8.21 2.50 20160403 024221 8.94 2.51 20160403 024222 9.57 2.51 20160403 024223 10.20 2.51 20160403 024224 10.87 2.50 20160403 024225 11.43 2.50 20160403 024226 12.29 2.51 20160403 024227 13.04 2.51 20160403 024228 13.70 2.51 20160403 024229 14.42 2.52 20160403 024230 14.69 2.52 20160403 024231 15.20 2.52 20160403 024232 15.57 2.52 20160403 024233 15.72 2.53 20160403 024234 15.94 2.52 20160403 024235 15.76 2.52 20160403 024236 15.85 2.51 20160403 024237 16.02 2.51 20160403 024238 15.91 2.52 20160403 024239 15.94 2.53 20160403 024240 15.64 2.54 20160403 024241 15.70 2.55 20160403 024242 15.58 2.55 20160403 024244 15.97 2.53 20160403 024246 17.30 2.48 20160403 024247 17.87 2.46 20160403 024248 18.02 2.45 20160403 024249 18.31 2.45 20160403 024250 18.18 2.46 20160403 024251 18.29 2.47 20160403 024252 17.95 2.46 20160403 024253 17.48 2.44 20160403 024254 17.42 2.42 20160403 024255 17.17 2.40 20160403 024256 17.44 2.39 20160403 024257 17.53 2.39 20160403 024258 18.08 2.38 20160403 024300 18.31 2.38 20160403 024301 18.50 2.39 20160403 024302 18.86 2.40 20160403 024303 18.76 2.40 20160403 024304 18.64 2.40 20160403 024305 18.68 2.40 20160403 024306 18.36 2.40 20160403 024307 18.07 2.40 20160403 024308 18.23 2.41 20160403 024309 18.20 2.41 20160403 024310 17.98 2.41 20160403 024311 17.50 2.42 20160403 024312 17.03 2.42 20160403 024313 16.84 2.42 20160403 024314 16.93 2.42 20160403 024315 17.10 2.42 20160403 024316 16.56 2.42 20160403 024317 16.28 2.43 20160403 024318 16.22 2.43 20160403 024319 16.56 2.43 20160403 024320 16.01 2.43 20160403 024321 13.99 2.43 20160403 024322 12.10 2.42 20160403 024323 10.11 2.41 20160403 024324 8.52 2.40 20160403 024325 6.99 2.38 20160403 024326 5.79 2.37 20160403 024327 4.63 2.38 20160403 024328 3.61 2.39 20160403 024329 2.95 2.41 20160403 024330 2.45 2.43 20160403 024331 2.54 2.45 20160403 024332 3.57 2.45 20160403 024333 4.55 2.45 20160403 024334 5.97 2.45 20160403 024335 7.68 2.45 20160403 024336 9.88 2.45 20160403 024337 10.76 2.45 20160403 024338 10.90 2.44 20160403 024339 11.27 2.42 20160403 024340 11.81 2.41 20160403 024341 12.34 2.40 20160403 024342 12.92 2.38 20160403 024343 13.52 2.36 20160403 024344 14.49 2.35 20160403 024345 15.64 2.35 20160403 024346 16.85 2.35 20160403 024347 18.07 2.37 20160403 024348 18.62 2.36 20160403 024349 18.90 2.35 20160403 024351 19.07 2.32 20160403 024352 19.16 2.30 20160403 024353 19.20 2.27 20160403 024354 19.06 2.24 20160403 024355 18.27 2.24 20160403 024356 17.78 2.24 20160403 024357 17.59 2.24 20160403 024358 17.59 2.23 20160403 024359 17.71 2.23 20160403 024400 17.71 2.22 20160403 024401 17.51 2.19 20160403 024402 17.19 2.18 20160403 024403 16.74 2.16 20160403 024404 16.19 2.15 20160403 024405 15.48 2.15 20160403 024406 14.67 2.16 20160403 024407 14.04 2.17 20160403 024408 13.61 2.18 20160403 024409 13.47 2.19 20160403 024410 13.72 2.19 20160403 024411 14.31 2.21 20160403 024412 14.95 2.20 20160403 024413 15.45 2.19 20160403 024414 16.07 2.19 20160403 024415 16.34 2.19 20160403 024416 16.73 2.20 20160403 024417 16.41 2.19 20160403 024418 15.09 2.16 20160403 024419 14.24 2.12 20160403 024420 13.34 2.09 20160403 024421 13.31 2.06 20160403 024422 13.90 2.02 20160403 024423 14.31 2.00 20160403 024424 14.52 1.98 20160403 024425 15.14 1.98 20160403 024426 16.28 1.99 20160403 024427 18.16 2.01 20160403 024428 18.06 2.02 20160403 024429 17.28 2.02 20160403 024430 15.58 1.97 20160403 024431 13.67 1.95 20160403 024432 12.55 1.93 20160403 024433 11.74 1.91 20160403 024434 11.16 1.91 20160403 024435 10.50 1.90 20160403 024436 9.36 1.88 20160403 024437 8.89 1.86 20160403 024438 8.87 1.85 20160403 024439 9.19 1.85 20160403 024441 9.92 1.89 20160403 024442 10.63 1.91 20160403 024443 10.17 1.89 20160403 024444 9.26 1.86 20160403 024445 7.24 1.82 20160403 024446 5.85 1.78 20160403 024447 4.71 1.75 20160403 024448 3.61 1.73 20160403 024449 2.83 1.72 20160403 024450 2.23 1.71 20160403 024451 1.70 1.73 20160403 024452 1.54 1.74 20160403 024453 1.66 1.75 20160403 024454 1.98 1.80 20160403 024455 1.89 1.79 20160403 024456 1.63 1.77 20160403 024457 1.39 1.78 20160403 024458 1.31 1.76 20160403 024459 1.18 1.76 20160403 024500 1.24 1.77 20160403 024501 1.68 1.76 20160403 024502 2.26 1.76 20160403 024503 2.86 1.79 20160403 024504 3.22 1.81 20160403 024505 3.53 1.84 20160403 024506 3.62 1.85 20160403 024507 3.59 1.87 20160403 024508 3.82 1.93 20160403 024509 4.02 1.95 20160403 024510 4.18 2.01 20160403 024511 4.28 2.05 20160403 024512 4.35 2.08 20160403 024513 4.37 2.15 20160403 024514 4.77 2.17 20160403 024515 5.48 2.18 20160403 024516 5.93 2.18 20160403 024517 6.41 2.21 20160403 024518 6.67 2.23 20160403 024519 6.90 2.27 20160403 024520 6.96 2.31 20160403 024521 7.16 2.34 20160403 024522 7.39 2.41 20160403 024523 7.50 2.45 20160403 024524 7.55 2.52 20160403 024525 7.49 2.55 20160403 024526 7.35 2.62 20160403 024527 7.17 2.65 20160403 024528 7.56 2.71 20160403 024529 8.25 2.74 20160403 024530 9.05 2.79 20160403 024532 9.62 2.83 20160403 024533 10.23 2.91 20160403 024534 10.68 2.96 20160403 024535 11.10 3.05 20160403 024536 11.43 3.12 20160403 024537 11.63 3.16 20160403 024538 11.89 3.23 20160403 024539 12.04 3.27 20160403 024540 12.23 3.34 20160403 024541 12.33 3.38 20160403 024542 12.45 3.45 20160403 024543 12.54 3.52 20160403 024544 12.56 3.58 20160403 024545 12.56 3.65 20160403 024546 12.53 3.69 20160403 024547 12.49 3.77 20160403 024548 12.42 3.82 20160403 024549 12.39 3.89 20160403 024550 12.48 3.96 20160403 024551 12.58 4.02 20160403 024552 12.69 4.11 20160403 024553 12.82 4.18 20160403 024554 12.98 4.28 20160403 024555 13.17 4.40 20160403 024556 13.40 4.48 20160403 024557 13.75 4.56 20160403 024558 14.04 4.59 20160403 024559 14.30 4.61 20160403 024600 14.53 4.65 20160403 024601 14.68 4.69 20160403 024602 14.85 4.72 20160403 024603 14.98 4.77 20160403 024604 14.92 4.82 20160403 024605 14.87 4.90 20160403 024606 14.83 4.99 20160403 024607 14.83 5.06 20160403 024608 14.84 5.16 20160403 024609 14.87 5.28 20160403 024610 14.94 5.40 20160403 024611 15.01 5.43 20160403 024612 14.96 5.42 20160403 024613 14.83 5.43 20160403 024614 14.80 5.44 20160403 024615 14.65 5.47 20160403 024616 14.43 5.50 20160403 024617 14.32 5.54 20160403 024618 14.10 5.59 20160403 024619 13.98 5.65 20160403 024620 13.98 5.70 20160403 024621 14.15 5.75 20160403 024623 14.25 5.79 20160403 024624 14.50 5.84 20160403 024625 14.80 5.87 20160403 024626 14.99 5.89 20160403 024627 14.86 5.93 20160403 024628 14.59 5.97 20160403 024629 14.34 6.01 20160403 024630 14.16 6.05 20160403 024631 13.89 6.10 20160403 024632 13.61 6.14 20160403 024633 13.35 6.18 20160403 024634 13.09 6.22 20160403 024635 13.46 6.24 20160403 024636 13.72 6.25 20160403 024637 14.14 6.27 20160403 024638 14.52 6.29 20160403 024639 14.50 6.27 20160403 024640 14.64 6.26 20160403 024641 14.45 6.24 20160403 024642 14.14 6.23 20160403 024643 13.52 6.24 20160403 024644 12.92 6.24 20160403 024645 12.55 6.26 20160403 024646 12.02 6.27 20160403 024647 11.55 6.27 20160403 024648 11.19 6.28 20160403 024649 10.90 6.29 20160403 024650 10.75 6.29 20160403 024651 10.86 6.30 20160403 024652 10.68 6.31 20160403 024653 10.27 6.29 20160403 024654 9.80 6.27 20160403 024655 9.26 6.24 20160403 024656 8.63 6.20 20160403 024657 7.94 6.15 20160403 024658 7.35 6.11 20160403 024659 6.38 6.06 20160403 024700 5.40 6.00 20160403 024701 4.44 5.94 20160403 024702 3.56 5.89 20160403 024703 2.95 5.83 20160403 024704 2.91 5.77 20160403 024705 2.97 5.78 20160403 024706 2.91 5.79 20160403 024707 2.69 5.79 20160403 024708 2.53 5.79 20160403 024709 2.43 5.78 20160403 024710 2.32 5.77 20160403 024711 2.16 5.75 20160403 024713 1.92 5.73 20160403 024714 1.59 5.71 20160403 024715 1.21 5.68 20160403 024716 1.31 5.65 20160403 024717 1.44 5.62 20160403 024718 1.62 5.58 20160403 024719 2.26 5.57 20160403 024720 2.88 5.56 20160403 024721 3.47 5.56 20160403 024722 3.94 5.55 20160403 024723 4.47 5.56 20160403 024724 4.90 5.57 20160403 024725 5.23 5.59 20160403 024726 5.55 5.60 20160403 024727 5.89 5.62 20160403 024728 6.26 5.64 20160403 024729 6.67 5.66 20160403 024730 7.15 5.68 20160403 024731 7.32 5.67 20160403 024732 7.18 5.64 20160403 024733 7.06 5.59 20160403 024734 6.99 5.54 20160403 024735 6.94 5.50 20160403 024736 6.94 5.45 20160403 024737 6.97 5.41 20160403 024738 7.01 5.38 20160403 024739 7.03 5.35 20160403 024740 7.07 5.32 20160403 024741 7.12 5.29 20160403 024742 6.97 5.27 20160403 024743 6.82 5.25 20160403 024744 6.58 5.23 20160403 024745 6.37 5.22 20160403 024746 6.20 5.20 20160403 024747 6.04 5.18 20160403 024748 5.92 5.16 20160403 024749 5.82 5.14 20160403 024750 5.76 5.12 20160403 024751 6.04 5.10 20160403 024752 6.31 5.08 20160403 024753 6.67 5.06 20160403 024754 6.95 5.04 20160403 024755 7.33 5.02 20160403 024756 7.56 5.00 20160403 024757 7.77 4.96 20160403 024758 7.82 4.93 20160403 024759 7.87 4.89 20160403 024800 7.72 4.86 20160403 024801 7.61 4.84 20160403 024802 7.59 4.81 20160403 024804 7.58 4.77 20160403 024805 7.66 4.74 20160403 024806 7.74 4.70 20160403 024807 7.88 4.64 20160403 024808 8.05 4.60 20160403 024809 8.18 4.55 20160403 024810 8.07 4.52 20160403 024811 7.83 4.48 20160403 024812 7.59 4.44 20160403 024813 7.35 4.40 20160403 024814 7.12 4.36 20160403 024815 6.88 4.32 20160403 024816 6.65 4.28 20160403 024817 6.36 4.24 20160403 024818 6.13 4.20 20160403 024819 5.96 4.15 20160403 024820 6.07 4.09 20160403 024821 6.19 4.03 20160403 024822 6.44 3.97 20160403 024823 6.69 3.91 20160403 024824 6.94 3.85 20160403 024825 7.24 3.78 20160403 024826 7.51 3.72 20160403 024827 7.78 3.66 20160403 024828 8.07 3.60 20160403 024829 8.23 3.55 20160403 024830 8.33 3.51 20160403 024831 8.44 3.46 20160403 024832 8.55 3.42 20160403 024833 8.70 3.38 20160403 024834 8.93 3.35 20160403 024835 9.26 3.31 20160403 024836 9.67 3.28 20160403 024837 10.23 3.23 20160403 024838 10.84 3.18 20160403 024839 11.62 3.12 20160403 024840 12.59 3.04 20160403 024841 13.50 2.98 20160403 024842 14.46 2.92 20160403 024843 15.55 2.85 20160403 024844 16.58 2.80 20160403 024845 17.64 2.75 20160403 024846 18.65 2.72 20160403 024847 19.63 2.70 20160403 024848 20.66 2.68 20160403 024849 21.32 2.65 20160403 024850 21.94 2.61 20160403 024851 22.66 2.57 20160403 024852 23.42 2.53 20160403 024854 24.31 2.48 20160403 024855 25.14 2.43 20160403 024856 26.00 2.38 20160403 024857 26.90 2.32 20160403 024858 27.80 2.27 20160403 024859 28.70 2.24 20160403 024900 29.49 2.23 20160403 024901 30.25 2.22 20160403 024902 30.91 2.21 20160403 024903 31.69 2.21 20160403 024904 32.36 2.20 20160403 024905 33.00 2.19 20160403 024906 33.62 2.17 20160403 024907 34.26 2.17 20160403 024908 34.75 2.16 20160403 024909 35.27 2.15 20160403 024910 35.60 2.15 20160403 024911 35.74 2.16 20160403 024912 35.85 2.16 20160403 024913 35.93 2.15 20160403 024914 36.00 2.13 20160403 024915 36.13 2.11 20160403 024916 36.23 2.08 20160403 024917 36.30 2.04 20160403 024918 36.37 1.99 20160403 024919 36.51 1.96 20160403 024920 36.57 1.89 20160403 024921 36.65 1.84 20160403 024922 36.79 1.81 20160403 024923 36.91 1.79 20160403 024924 36.99 1.76 20160403 024925 37.08 1.73 20160403 024926 37.23 1.72 20160403 024927 37.31 1.69 20160403 024928 37.41 1.67 20160403 024929 37.53 1.65 20160403 024930 37.61 1.62 20160403 024931 37.71 1.61 20160403 024932 37.77 1.64 20160403 024933 37.98 1.68 20160403 024934 38.15 1.75 20160403 024935 38.35 1.80 20160403 024936 38.66 1.86 20160403 024938 39.24 1.94 20160403 024939 39.67 1.98 20160403 024940 40.05 2.01 20160403 024941 40.48 2.03 20160403 024942 41.03 2.05 20160403 024943 41.55 2.08 20160403 024945 42.08 2.10 20160403 024946 42.95 2.13 20160403 024947 43.76 2.14 20160403 024948 44.60 2.13 20160403 024949 45.56 2.13 20160403 024950 46.40 2.09 20160403 024951 47.20 2.06 20160403 024952 48.17 2.01 20160403 024953 49.01 1.93 20160403 024954 49.81 1.86 20160403 024955 50.85 1.77 20160403 024956 51.67 1.69 20160403 024957 52.46 1.61 20160403 024958 52.59 1.61 20160403 024959 52.59 1.60 20160403 025000 52.54 1.57 20160403 025001 52.33 1.55 20160403 025002 52.08 1.52 20160403 025003 51.66 1.46 20160403 025004 51.23 1.40 20160403 025005 50.72 1.33 20160403 025006 49.75 1.23 20160403 025007 48.59 1.12 20160403 025008 47.31 0.99 20160403 025009 45.43 0.97 20160403 025010 43.32 0.93 20160403 025011 41.12 0.95 20160403 025012 39.15 0.93 20160403 025013 36.93 0.86 20160403 025014 34.69 0.84 20160403 025015 32.70 0.79 20160403 025016 30.73 0.73 20160403 025017 28.34 0.64 20160403 025018 25.80 0.57 20160403 025019 22.97 0.52 20160403 025020 20.49 0.48 20160403 025021 18.43 0.57 20160403 025022 16.56 0.69 20160403 025023 15.82 0.79 20160403 025024 16.20 0.96 20160403 025025 17.12 1.07 20160403 025026 19.18 1.24 20160403 025027 21.41 1.30 20160403 025028 23.99 1.41 20160403 025029 27.39 1.58 20160403 025030 30.58 1.73 20160403 025031 34.39 1.96 20160403 025032 37.22 2.33 20160403 025033 40.06 2.68 20160403 025034 43.31 3.13 20160403 025036 46.48 3.42 20160403 025037 49.73 3.84 20160403 025038 52.58 4.14 20160403 025039 55.80 4.53 20160403 025040 58.64 4.80 20160403 025041 61.46 5.05 20160403 025042 64.64 5.40 20160403 025043 67.44 5.68 20160403 025044 70.03 6.12 20160403 025045 72.01 6.46 20160403 025046 74.07 6.89 20160403 025047 75.85 7.21 20160403 025048 77.69 7.61 20160403 025049 79.28 7.89 20160403 025050 80.78 8.17 20160403 025051 82.30 8.53 20160403 025052 83.60 8.77 20160403 025053 84.90 9.11 20160403 025054 86.00 9.32 20160403 025055 86.48 9.44 20160403 025056 85.90 9.29 20160403 025057 85.00 9.13 20160403 025058 84.28 8.96 20160403 025059 83.23 8.79 20160403 025100 82.38 8.60 20160403 025101 81.17 8.40 20160403 025102 80.18 8.20 20160403 025103 78.81 7.98 20160403 025104 77.67 7.76 20160403 025105 76.46 7.53 20160403 025106 74.69 7.30 20160403 025107 72.79 6.87 20160403 025108 70.28 6.38 20160403 025109 67.98 5.96 20160403 025110 65.15 5.49 20160403 025111 62.78 5.08 20160403 025112 59.87 4.62 20160403 025113 57.53 4.26 20160403 025114 54.55 3.81 20160403 025115 52.04 3.41 20160403 025116 48.97 2.96 20160403 025117 46.40 2.56 20160403 025118 45.02 2.31 20160403 025119 43.98 2.13 20160403 025120 42.71 1.90 20160403 025121 41.66 1.70 20160403 025122 40.39 1.53 20160403 025123 39.26 1.39 20160403 025124 38.05 1.28 20160403 025126 36.89 1.16 20160403 025127 35.52 1.05 20160403 025128 34.32 0.96 20160403 025129 33.03 0.91 20160403 025130 32.12 0.87 20160403 025131 31.15 0.84 20160403 025132 30.32 0.81 20160403 025133 29.54 0.81 20160403 025134 28.69 0.80 20160403 025135 27.97 0.79 20160403 025136 27.44 0.80 20160403 025137 27.06 0.82 20160403 025138 26.60 0.84 20160403 025139 26.25 0.85 20160403 025140 25.89 0.89 20160403 025141 25.70 0.87 20160403 025142 25.52 0.85 20160403 025143 25.42 0.84 20160403 025144 25.33 0.83 20160403 025145 25.31 0.82 20160403 025146 25.30 0.82 20160403 025147 25.35 0.81 20160403 025148 25.44 0.82 20160403 025149 25.51 0.83 20160403 025150 25.46 0.83 20160403 025151 25.39 0.84 20160403 025152 25.15 0.90 20160403 025154 24.67 1.05 20160403 025155 24.44 1.13 20160403 025156 24.26 1.19 20160403 025157 24.08 1.28 20160403 025158 23.92 1.37 20160403 025159 23.80 1.43 20160403 025200 23.68 1.52 20160403 025201 23.59 1.59 20160403 025202 23.51 1.67 20160403 025203 23.49 1.76 20160403 025204 23.45 1.88 20160403 025205 23.42 1.98 20160403 025206 23.37 2.09 20160403 025207 23.29 2.21 20160403 025208 23.22 2.29 20160403 025209 23.11 2.40 20160403 025210 23.00 2.49 20160403 025211 22.84 2.59 20160403 025212 22.67 2.70 20160403 025213 22.46 2.77 20160403 025214 22.02 2.81 20160403 025215 21.58 2.84 20160403 025217 21.12 2.87 20160403 025218 20.68 2.88 20160403 025219 20.31 2.88 20160403 025220 19.91 2.86 20160403 025221 19.60 2.85 20160403 025222 19.20 2.83 20160403 025223 18.89 2.81 20160403 025224 18.54 2.80 20160403 025225 18.16 2.77 20160403 025226 17.95 2.72 20160403 025227 17.72 2.66 20160403 025228 17.61 2.61 20160403 025229 17.54 2.55 20160403 025230 17.58 2.51 20160403 025231 17.68 2.46 20160403 025232 17.93 2.40 20160403 025233 18.27 2.37 20160403 025234 18.86 2.37 20160403 025235 19.51 2.37 20160403 025236 20.23 2.39 20160403 025237 21.52 2.49 20160403 025238 22.60 2.58 20160403 025239 23.91 2.70 20160403 025240 25.41 2.84 20160403 025241 26.64 2.97 20160403 025242 28.28 3.14 20160403 025243 29.60 3.29 20160403 025244 31.20 3.48 20160403 025245 33.03 3.70 20160403 025246 34.51 3.89 20160403 025247 36.07 4.11 20160403 025248 37.48 4.34 20160403 025249 38.52 4.52 20160403 025250 39.64 4.72 20160403 025251 40.58 4.89 20160403 025252 41.74 5.10 20160403 025253 42.70 5.28 20160403 025254 43.50 5.43 20160403 025255 44.48 5.61 20160403 025256 45.29 5.77 20160403 025257 45.95 5.90 20160403 025258 46.74 6.02 20160403 025259 47.82 6.13 20160403 025300 48.78 6.21 20160403 025301 50.01 6.30 20160403 025302 51.20 6.37 20160403 025303 53.22 6.44 20160403 025304 55.23 6.48 20160403 025305 57.08 6.51 20160403 025307 59.13 6.53 20160403 025308 61.58 6.54 20160403 025309 63.49 6.54 20160403 025310 65.80 6.46 20160403 025311 68.11 6.36 20160403 025312 70.16 6.28 20160403 025313 72.76 6.18 20160403 025314 74.95 6.08 20160403 025315 76.88 5.99 20160403 025316 78.99 5.89 20160403 025317 81.05 5.79 20160403 025318 83.20 5.70 20160403 025319 85.17 5.60 20160403 025320 86.75 5.48 20160403 025321 87.76 5.36 20160403 025322 88.46 5.21 20160403 025323 88.70 5.05 20160403 025324 88.45 4.87 20160403 025325 87.80 4.69 20160403 025326 86.75 4.49 20160403 025327 85.50 4.31 20160403 025328 83.81 4.09 20160403 025329 81.86 3.86 20160403 025330 79.94 3.65 20160403 025331 76.03 3.31 20160403 025332 70.36 2.90 20160403 025333 65.41 2.53 20160403 025334 59.30 2.09 20160403 025335 52.92 1.63 20160403 025336 47.08 1.23 20160403 025337 40.70 0.79 20160403 025338 34.74 0.39 20160403 025339 30.04 0.07 20160403 025340 24.88 -0.26 20160403 025341 20.13 -0.57 20160403 025342 17.99 -0.67 20160403 025343 16.82 -0.71 20160403 025344 15.86 -0.73 20160403 025345 15.15 -0.74 20160403 025346 14.51 -0.75 20160403 025347 13.99 -0.74 20160403 025348 13.56 -0.72 20160403 025349 13.23 -0.70 20160403 025350 12.93 -0.67 20160403 025351 12.70 -0.62 20160403 025352 12.54 -0.57 20160403 025353 12.31 -0.54 20160403 025354 12.07 -0.50 20160403 025355 11.85 -0.48 20160403 025356 11.60 -0.45 20160403 025358 11.34 -0.42 20160403 025359 11.08 -0.40 20160403 025400 10.84 -0.38 20160403 025401 10.56 -0.36 20160403 025402 10.28 -0.34 20160403 025403 10.02 -0.32 20160403 025404 9.76 -0.30 20160403 025405 9.52 -0.26 20160403 025406 9.29 -0.23 20160403 025407 9.08 -0.20 20160403 025408 8.85 -0.16 20160403 025409 8.62 -0.12 20160403 025410 8.46 -0.08 20160403 025411 8.28 -0.03 20160403 025412 8.11 0.02 20160403 025414 7.79 0.12 20160403 025415 7.60 0.17 20160403 025416 7.41 0.21 20160403 025417 7.20 0.24 20160403 025418 6.94 0.27 20160403 025419 6.66 0.30 20160403 025420 6.35 0.33 20160403 025421 6.06 0.35 20160403 025425 4.58 0.39 20160403 025426 4.31 0.43 20160403 025428 4.29 0.57 20160403 025429 4.39 0.64 20160403 025430 4.57 0.70 20160403 025431 4.81 0.76 20160403 025432 5.07 0.81 20160403 025433 5.41 0.86 20160403 025434 5.80 0.91 20160403 025435 6.19 0.95 20160403 025436 6.29 0.99 20160403 025437 6.29 1.03 20160403 025438 6.28 1.08 20160403 025439 6.31 1.12 20160403 025440 6.32 1.16 20160403 025441 6.29 1.21 20160403 025442 6.30 1.25 20160403 025443 6.35 1.29 20160403 025444 6.32 1.35 20160403 025445 6.24 1.42 20160403 025446 6.20 1.50 20160403 025447 6.18 1.55 20160403 025449 6.20 1.62 20160403 025450 6.26 1.69 20160403 025451 6.35 1.75 20160403 025452 6.48 1.81 20160403 025453 6.59 1.86 20160403 025454 6.78 1.92 20160403 025455 6.99 1.97 20160403 025456 7.23 2.02 20160403 025457 7.50 2.07 20160403 025458 7.64 2.11 20160403 025459 7.79 2.15 20160403 025500 7.90 2.19 20160403 025501 8.01 2.23 20160403 025502 8.02 2.26 20160403 025503 8.03 2.30 20160403 025504 7.95 2.32 20160403 025505 7.88 2.34 20160403 025507 7.68 2.37 20160403 025508 7.52 2.38 20160403 025509 7.24 2.38 20160403 025510 6.92 2.38 20160403 025511 6.60 2.38 20160403 025513 6.11 2.39 20160403 025514 5.97 2.39 20160403 025515 5.91 2.39 20160403 025517 6.21 2.40 20160403 025518 6.52 2.40 20160403 025519 6.92 2.40 20160403 025520 7.30 2.41 20160403 025521 7.63 2.41 20160403 025522 7.91 2.42 20160403 025523 8.30 2.44 20160403 025524 8.69 2.45 20160403 025525 9.16 2.47 20160403 025526 9.67 2.49 20160403 025527 10.07 2.50 20160403 025528 10.64 2.52 20160403 025529 11.24 2.54 20160403 025530 11.78 2.56 20160403 025532 12.88 2.61 20160403 025533 13.38 2.63 20160403 025534 13.92 2.65 20160403 025535 14.44 2.66 20160403 025536 14.82 2.67 20160403 025537 15.31 2.68 20160403 025539 15.77 2.69 20160403 025540 16.17 2.70 20160403 025541 16.22 2.70 20160403 025542 16.05 2.70 20160403 025543 15.88 2.69 20160403 025544 15.65 2.68 20160403 025545 15.46 2.68 20160403 025546 15.19 2.67 20160403 025547 14.92 2.67 20160403 025548 14.68 2.66 20160403 025549 14.35 2.65 20160403 025550 14.07 2.65 20160403 025551 13.73 2.64 20160403 025552 13.48 2.63 20160403 025553 13.30 2.61 20160403 025554 13.09 2.60 20160403 025555 12.96 2.60 20160403 025556 12.81 2.59 20160403 025557 12.70 2.59 20160403 025558 12.65 2.59 20160403 025559 12.59 2.59 20160403 025600 12.59 2.59 20160403 025601 12.22 2.58 20160403 025602 11.59 2.56 20160403 025603 11.08 2.54 20160403 025604 10.47 2.52 20160403 025605 10.01 2.50 20160403 025606 9.45 2.48 20160403 025607 9.02 2.47 20160403 025608 8.54 2.46 20160403 025609 8.14 2.45 20160403 025610 7.65 2.44 20160403 025611 7.18 2.43 20160403 025612 6.94 2.44 20160403 025613 6.68 2.45 20160403 025614 6.52 2.45 20160403 025615 6.26 2.46 20160403 025616 6.11 2.47 20160403 025617 5.85 2.47 20160403 025618 5.68 2.47 20160403 025619 5.42 2.47 20160403 025620 5.35 2.46 20160403 025621 5.37 2.46 20160403 025622 5.42 2.45 20160403 025623 5.49 2.45 20160403 025624 5.56 2.44 20160403 025625 5.65 2.44 20160403 025626 5.75 2.43 20160403 025627 5.85 2.43 20160403 025628 5.96 2.42 20160403 025630 6.08 2.42 20160403 025631 6.17 2.41 20160403 025632 6.30 2.41 20160403 025633 6.41 2.40 20160403 025634 6.54 2.39 20160403 025635 6.64 2.38 20160403 025636 6.77 2.37 20160403 025637 6.87 2.37 20160403 025638 7.00 2.36 20160403 025639 7.11 2.36 20160403 025640 7.25 2.36 20160403 025641 7.41 2.36 20160403 025642 7.73 2.37 20160403 025643 7.94 2.37 20160403 025644 8.23 2.38 20160403 025645 8.69 2.38 20160403 025646 9.07 2.39 20160403 025647 9.53 2.39 20160403 025648 9.91 2.40 20160403 025649 10.33 2.40 20160403 025650 10.70 2.40 20160403 025651 11.16 2.41 20160403 025652 11.53 2.41 20160403 025653 11.90 2.42 20160403 025654 12.34 2.42 20160403 025655 12.61 2.41 20160403 025656 12.98 2.40 20160403 025657 13.26 2.38 20160403 025658 13.60 2.37 20160403 025659 13.85 2.35 20160403 025700 14.10 2.33 20160403 025701 14.40 2.30 20160403 025702 14.57 2.30 20160403 025703 14.83 2.29 20160403 025704 15.06 2.28 20160403 025705 15.24 2.30 20160403 025706 15.42 2.33 20160403 025707 15.52 2.36 20160403 025708 15.62 2.38 20160403 025709 15.66 2.40 20160403 025710 15.66 2.42 20160403 025711 15.64 2.44 20160403 025712 15.58 2.45 20160403 025713 15.48 2.47 20160403 025714 15.35 2.48 20160403 025715 15.32 2.48 20160403 025716 15.43 2.49 20160403 025717 15.58 2.50 20160403 025718 15.73 2.50 20160403 025719 15.88 2.50 20160403 025721 16.05 2.50 20160403 025722 16.22 2.50 20160403 025723 16.42 2.50 20160403 025724 16.47 2.50 20160403 025725 16.49 2.50 20160403 025726 16.48 2.50 20160403 025727 16.22 2.51 20160403 025728 15.91 2.52 20160403 025729 15.68 2.53 20160403 025730 15.46 2.54 20160403 025731 15.24 2.55 20160403 025732 15.05 2.57 20160403 025733 14.88 2.59 20160403 025734 14.69 2.61 20160403 025735 14.56 2.63 20160403 025736 14.44 2.65 20160403 025737 14.45 2.67 20160403 025738 14.46 2.69 20160403 025739 14.47 2.70 20160403 025740 14.42 2.72 20160403 025741 14.40 2.73 20160403 025742 14.36 2.74 20160403 025743 14.26 2.75 20160403 025744 14.18 2.75 20160403 025745 14.11 2.75 20160403 025746 14.04 2.75 20160403 025747 13.96 2.74 20160403 025748 13.96 2.73 20160403 025749 13.96 2.73 20160403 025750 13.93 2.72 20160403 025751 13.94 2.71 20160403 025752 13.95 2.71 20160403 025753 13.93 2.70 20160403 025754 13.94 2.70 20160403 025755 13.97 2.69 20160403 025756 14.00 2.69 20160403 025757 13.93 2.68 20160403 025758 13.80 2.69 20160403 025759 13.68 2.71 20160403 025800 13.51 2.71 20160403 025801 13.39 2.73 20160403 025802 13.26 2.75 20160403 025803 13.15 2.76 20160403 025804 12.99 2.78 20160403 025805 12.88 2.80 20160403 025806 12.78 2.82 20160403 025807 12.72 2.84 20160403 025808 12.70 2.83 20160403 025809 12.68 2.83 20160403 025811 12.68 2.83 20160403 025812 12.70 2.83 20160403 025813 12.75 2.82 20160403 025814 12.79 2.82 20160403 025815 12.83 2.82 20160403 025816 12.89 2.81 20160403 025817 12.98 2.81 20160403 025818 13.05 2.81 20160403 025819 13.14 2.82 20160403 025820 13.22 2.84 20160403 025821 13.32 2.86 20160403 025822 13.38 2.87 20160403 025823 13.43 2.89 20160403 025824 13.47 2.91 20160403 025825 13.50 2.93 20160403 025826 13.52 2.94 20160403 025827 13.52 2.96 20160403 025828 13.52 2.98 20160403 025829 13.77 2.97 20160403 025830 14.09 2.97 20160403 025831 14.33 2.97 20160403 025832 14.64 2.98 20160403 025833 14.95 2.98 20160403 025834 15.25 2.99 20160403 025835 15.51 2.99 20160403 025836 15.79 2.99 20160403 025837 16.07 3.00 20160403 025838 16.33 3.00 20160403 025839 16.20 2.98 20160403 025840 15.77 2.94 20160403 025841 15.47 2.90 20160403 025842 15.12 2.86 20160403 025843 14.80 2.82 20160403 025844 14.49 2.78 20160403 025845 14.18 2.74 20160403 025846 13.92 2.70 20160403 025847 13.67 2.66 20160403 025848 13.44 2.62 20160403 025849 13.31 2.59 20160403 025850 13.32 2.56 20160403 025851 13.32 2.54 20160403 025852 13.32 2.52 20160403 025853 13.33 2.50 20160403 025854 13.34 2.48 20160403 025855 13.36 2.46 20160403 025856 13.38 2.44 20160403 025857 13.40 2.42 20160403 025858 13.42 2.39 20160403 025859 13.39 2.37 20160403 025900 13.15 2.34 20160403 025902 12.89 2.32 20160403 025903 12.63 2.30 20160403 025904 12.38 2.28 20160403 025905 12.08 2.25 20160403 025906 11.77 2.23 20160403 025907 11.44 2.21 20160403 025908 11.10 2.18 20160403 025909 10.74 2.16 20160403 025910 10.37 2.14 20160403 025911 10.08 2.15 20160403 025912 9.87 2.16 20160403 025913 9.72 2.17 20160403 025914 9.61 2.19 20160403 025915 9.56 2.21 20160403 025916 9.54 2.22 20160403 025917 9.56 2.25 20160403 025918 9.55 2.25 20160403 025919 9.52 2.26 20160403 025920 9.49 2.27 20160403 025921 9.35 2.27 20160403 025922 9.22 2.26 20160403 025923 9.10 2.26 20160403 025924 9.00 2.27 20160403 025925 8.92 2.27 20160403 025926 8.86 2.28 20160403 025927 8.84 2.28 20160403 025928 8.83 2.29 20160403 025929 8.82 2.30 20160403 025930 8.83 2.31 20160403 025931 8.88 2.34 20160403 025932 8.95 2.38 20160403 025933 9.02 2.41 20160403 025934 9.09 2.45 20160403 025935 9.16 2.49 20160403 025936 9.27 2.53 20160403 025937 9.34 2.57 20160403 025938 9.41 2.62 20160403 025939 9.48 2.66 20160403 025940 9.55 2.71 20160403 025941 9.56 2.74 20160403 025942 9.47 2.75 20160403 025943 9.36 2.76 20160403 025944 9.24 2.77 20160403 025945 9.10 2.77 20160403 025946 8.97 2.78 20160403 025947 8.85 2.78 20160403 025948 8.75 2.77 20160403 025949 8.71 2.77 20160403 025950 8.73 2.77 20160403 025952 8.90 2.75 20160403 025953 9.20 2.72 20160403 025954 9.52 2.69 20160403 025955 9.86 2.66 20160403 025956 10.17 2.64 20160403 025957 10.55 2.62 20160403 025958 10.95 2.60 20160403 025959 11.37 2.58 20160403 030000 11.80 2.56 20160403 030001 12.25 2.54 20160403 030002 12.54 2.52 20160403 030003 12.18 2.49 20160403 030004 11.91 2.45 20160403 030005 11.72 2.42 20160403 030006 11.62 2.38 20160403 030007 11.65 2.34 20160403 030008 11.86 2.30 20160403 030009 12.24 2.26 20160403 030010 12.74 2.22 20160403 030011 13.35 2.18 20160403 030012 13.85 2.14 20160403 030013 12.90 2.11 20160403 030014 12.00 2.08 20160403 030015 11.16 2.05 20160403 030016 10.38 2.02 20160403 030017 9.66 2.00 20160403 030018 8.99 1.97 20160403 030019 8.38 1.95 20160403 030020 7.82 1.93 20160403 030021 7.32 1.91 20160403 030022 6.87 1.89 20160403 030023 6.35 1.86 20160403 030024 5.83 1.84 20160403 030025 5.32 1.81 20160403 030026 4.83 1.78 20160403 030027 4.35 1.75 20160403 030028 3.90 1.71 20160403 030029 3.59 1.68 20160403 030030 3.25 1.65 20160403 030031 3.03 1.61 20160403 030032 2.94 1.58 20160403 030033 3.02 1.57 20160403 030034 3.13 1.56 20160403 030035 3.26 1.55 20160403 030036 3.42 1.54 20160403 030037 3.60 1.53 20160403 030038 3.80 1.52 20160403 030039 4.02 1.52 20160403 030040 4.26 1.51 20160403 030041 4.53 1.50 20160403 030043 4.82 1.49 20160403 030044 5.11 1.48 20160403 030045 5.38 1.47 20160403 030046 5.62 1.46 20160403 030047 5.85 1.45 20160403 030048 6.06 1.44 20160403 030049 6.24 1.43 20160403 030050 6.39 1.43 20160403 030051 6.52 1.42 20160403 030052 6.62 1.41 20160403 030053 6.69 1.40 20160403 030054 6.81 1.40 20160403 030055 6.93 1.42 20160403 030056 7.12 1.43 20160403 030057 7.21 1.45 20160403 030100 7.25 1.47 20160403 030101 7.28 1.48 20160403 030103 7.33 1.48 20160403 030106 6.92 1.47 20160403 030107 6.82 1.47 20160403 030108 6.77 1.47 20160403 030109 6.75 1.47 20160403 030110 6.78 1.48 20160403 030111 6.84 1.48 20160403 030112 6.94 1.49 20160403 030113 7.09 1.49 20160403 030114 7.23 1.50 20160403 030115 7.31 1.49 20160403 030116 7.40 1.48 20160403 030117 7.50 1.48 20160403 030118 7.60 1.47 20160403 030119 7.71 1.47 20160403 030120 7.83 1.47 20160403 030121 7.96 1.47 20160403 030122 8.00 1.47 20160403 030123 7.93 1.47 20160403 030124 7.79 1.47 20160403 030125 7.55 1.46 20160403 030126 7.37 1.45 20160403 030127 7.18 1.44 20160403 030128 7.00 1.43 20160403 030129 6.85 1.42 20160403 030130 6.72 1.41 20160403 030131 6.62 1.39 20160403 030132 6.55 1.37 20160403 030134 6.50 1.36 20160403 030135 6.37 1.34 20160403 030136 6.11 1.34 20160403 030137 5.85 1.34 20160403 030138 5.65 1.34 20160403 030139 5.41 1.35 20160403 030140 5.19 1.35 20160403 030141 5.01 1.36 20160403 030142 4.86 1.37 20160403 030143 4.77 1.38 20160403 030144 4.71 1.39 20160403 030145 4.80 1.40 20160403 030146 5.11 1.38 20160403 030147 5.45 1.35 20160403 030148 5.80 1.33 20160403 030149 6.11 1.30 20160403 030150 6.38 1.28 20160403 030151 6.65 1.26 20160403 030152 6.93 1.23 20160403 030153 7.21 1.21 20160403 030154 7.48 1.18 20160403 030155 7.72 1.16 20160403 030156 7.79 1.16 20160403 030157 7.84 1.16 20160403 030158 7.87 1.15 20160403 030159 7.88 1.15 20160403 030200 7.85 1.14 20160403 030202 7.72 1.13 20160403 030203 7.61 1.13 20160403 030204 7.46 1.13 20160403 030205 7.32 1.12 20160403 030206 7.30 1.12 20160403 030207 7.30 1.11 20160403 030208 7.40 1.11 20160403 030209 7.43 1.11 20160403 030210 7.48 1.10 20160403 030211 7.50 1.10 20160403 030213 7.66 1.09 20160403 030214 7.77 1.08 20160403 030215 7.86 1.08 20160403 030216 7.07 1.09 20160403 030217 6.30 1.09 20160403 030218 5.63 1.10 20160403 030219 4.91 1.10 20160403 030220 4.23 1.11 20160403 030221 3.59 1.11 20160403 030222 3.01 1.12 20160403 030224 2.51 1.12 20160403 030225 2.14 1.13 20160403 030226 1.94 1.13 20160403 030227 2.11 1.15 20160403 030228 2.32 1.16 20160403 030229 2.56 1.17 20160403 030239 4.45 1.22 20160403 030240 4.50 1.22 20160403 030241 4.56 1.22 20160403 030242 4.63 1.22 20160403 030252 12.22 1.16 20160403 030253 13.20 1.14 20160403 030254 13.90 1.13 20160403 030255 14.48 1.11 20160403 030256 14.97 1.09 20160403 030257 13.79 1.09 20160403 030258 12.70 1.09 20160403 030259 11.46 1.10 20160403 030300 10.25 1.11 20160403 030301 9.61 1.11 20160403 030303 7.83 1.13 20160403 030304 7.39 1.15 20160403 030305 7.41 1.16 20160403 030306 7.94 1.18 20160403 030307 7.88 1.18 20160403 030308 8.07 1.18 20160403 030312 10.38 1.18 20160403 030313 11.12 1.18 20160403 030315 11.82 1.18 20160403 030316 12.53 1.18 20160403 030317 13.16 1.18 20160403 030318 13.10 1.18 20160403 030319 12.93 1.18 20160403 030320 12.79 1.18 20160403 030321 12.66 1.18 20160403 030322 12.50 1.18 20160403 030323 12.30 1.19 20160403 030324 12.06 1.19 20160403 030325 11.78 1.19 20160403 030326 11.44 1.19 20160403 030327 11.08 1.19 20160403 030328 10.94 1.18 20160403 030329 10.91 1.17 20160403 030330 10.83 1.16 20160403 030331 10.75 1.14 20160403 030332 10.67 1.13 20160403 030333 10.59 1.11 20160403 030334 10.51 1.09 20160403 030335 10.49 1.07 20160403 030336 10.41 1.05 20160403 030340 9.28 1.04 20160403 030341 8.90 1.04 20160403 030342 8.52 1.04 20160403 030343 8.15 1.03 20160403 030347 6.77 1.01 20160403 030348 6.74 1.01 20160403 030349 6.77 1.01 20160403 030350 6.78 1.01 20160403 030351 6.75 1.00 20160403 030352 6.70 1.00 20160403 030353 6.61 1.00 20160403 030354 6.52 1.00 20160403 030355 6.38 1.00 20160403 030356 6.22 0.99 20160403 030357 6.02 0.99 20160403 030358 5.73 1.00 20160403 030359 5.47 1.02 20160403 030400 5.17 1.03 20160403 030401 4.89 1.05 20160403 030402 4.62 1.07 20160403 030403 4.37 1.10 20160403 030406 3.97 1.14 20160403 030407 3.80 1.15 20160403 030408 3.65 1.16 20160403 030409 3.43 1.14 20160403 030413 2.49 1.07 20160403 030414 2.25 1.06 20160403 030415 2.02 1.05 20160403 030416 1.81 1.05 20160403 030417 1.63 1.05 20160403 030418 1.50 1.05 20160403 030419 1.49 1.05 20160403 030420 1.50 1.05 20160403 030421 1.50 1.04 20160403 030422 1.50 1.03 20160403 030423 1.49 1.02 20160403 030424 1.49 1.01 20160403 030425 1.48 0.99 20160403 030426 1.47 0.98 20160403 030427 1.47 0.96 20160403 030428 1.46 0.94 20160403 030429 1.47 0.95 20160403 030430 1.48 0.97 20160403 030431 1.51 0.99 20160403 030432 1.54 1.01 20160403 030433 1.59 1.03 20160403 030434 1.63 1.05 20160403 030435 1.68 1.08 20160403 030436 1.74 1.10 20160403 030437 1.81 1.11 20160403 030438 1.90 1.13 20160403 030439 1.92 1.13 20160403 030440 1.96 1.13 20160403 030441 2.04 1.13 20160403 030442 2.15 1.13 20160403 030443 2.29 1.12 20160403 030444 2.45 1.12 20160403 030445 2.62 1.12 20160403 030446 2.79 1.12 20160403 030447 2.97 1.12 20160403 030448 3.16 1.12 20160403 030449 3.51 1.10 20160403 030450 3.96 1.09 20160403 030453 5.52 1.03 20160403 030454 6.08 1.01 20160403 030501 8.50 0.93 20160403 030507 9.01 1.05 20160403 030508 9.17 1.06 20160403 030510 9.04 1.09 20160403 030511 8.62 1.09 20160403 030513 7.71 1.09 20160403 030514 7.22 1.09 20160403 030515 6.72 1.09 20160403 030516 6.19 1.07 20160403 030519 4.47 1.02 20160403 030520 4.15 1.03 20160403 030522 3.64 1.06 20160403 030526 2.97 1.16 20160403 030527 2.87 1.20 20160403 030534 3.00 1.16 20160403 030535 3.04 1.13 20160403 030536 3.06 1.11 20160403 030537 3.07 1.08 20160403 030539 3.08 1.03 20160403 030542 3.08 1.03 20160403 030544 3.38 1.03 20160403 030545 3.59 1.04 20160403 030605 9.37 0.99 20160403 030607 9.38 0.99 20160403 030608 9.40 0.98 20160403 030609 9.46 0.98 20160403 030616 7.83 0.97 20160403 030618 7.21 0.97 20160403 030622 7.50 0.93 20160403 030626 8.71 0.84 20160403 030642 9.24 0.96 20160403 030643 8.60 0.94 20160403 030644 8.02 0.93 20160403 030645 7.52 0.91 20160403 030649 6.25 0.82 20160403 030650 6.19 0.80 20160403 030651 6.09 0.77 20160403 030652 5.82 0.78 20160403 030653 5.43 0.79 20160403 030654 5.03 0.80 20160403 030655 4.49 0.81 20160403 030656 3.94 0.83 20160403 030657 3.25 0.86 20160403 030658 2.55 0.88 20160403 030659 1.85 0.90 20160403 030700 1.28 0.92 20160403 030701 0.94 0.93 20160403 030702 0.75 0.94 20160403 030703 0.74 0.94 20160403 030705 1.20 0.94 20160403 030706 1.48 0.94 20160403 030707 1.73 0.94 20160403 030708 1.97 0.94 20160403 030711 2.53 0.94 20160403 030712 2.47 0.94 20160403 030717 1.90 0.93 20160403 030718 1.81 0.93 20160403 030719 1.75 0.93 20160403 030720 1.71 0.93 20160403 030721 1.71 0.93 20160403 030722 1.77 0.93 20160403 030723 1.83 0.93 20160403 030724 1.85 0.93 20160403 030725 1.77 0.93 20160403 030726 1.75 0.93 20160403 030728 1.77 0.93 20160403 030729 1.86 0.93 20160403 030730 1.93 0.93 20160403 030731 2.03 0.93 20160403 030732 2.15 0.93 20160403 030733 1.84 0.92 20160403 030734 1.45 0.92 20160403 030735 1.07 0.92 20160403 030736 0.76 0.92 20160403 030737 0.62 0.92 20160403 030738 0.81 0.92 20160403 030739 1.13 0.92 20160403 030740 1.52 0.92 20160403 030741 1.94 0.91 20160403 030742 2.38 0.91 20160403 030743 2.44 0.90 20160403 030744 2.41 0.88 20160403 030745 2.41 0.86 20160403 030746 2.44 0.83 20160403 030747 2.49 0.81 20160403 030748 2.58 0.79 20160403 030749 2.68 0.77 20160403 030750 2.81 0.75 20160403 030751 2.95 0.73 20160403 030752 3.12 0.71 20160403 030754 3.54 0.71 20160403 030755 3.77 0.72 20160403 030756 4.02 0.73 20160403 030757 4.28 0.74 20160403 030758 4.53 0.75 20160403 030759 4.80 0.75 20160403 030800 5.07 0.76 20160403 030815 4.81 0.92 20160403 030819 4.24 0.90 20160403 030820 4.14 0.89 20160403 030821 4.10 0.89 20160403 030822 4.15 0.88 20160403 030823 4.15 0.87 20160403 030824 3.97 0.87 20160403 030825 3.77 0.87 20160403 030826 3.63 0.87 20160403 030827 3.54 0.87 20160403 030828 3.50 0.87 20160403 030829 3.57 0.87 20160403 030831 3.91 0.87 20160403 030832 4.19 0.87 20160403 030833 4.52 0.87 20160403 030834 4.59 0.87 20160403 030835 4.59 0.87 20160403 030836 4.60 0.87 20160403 030837 4.61 0.86 20160403 030839 4.64 0.86 20160403 030841 4.71 0.85 20160403 030842 4.76 0.85 20160403 030843 4.82 0.84 20160403 030844 4.87 0.84 20160403 030845 4.93 0.83 20160403 030846 4.99 0.83 20160403 031007 12.48 0.54 20160403 031008 12.34 0.53 20160403 031009 12.21 0.51 20160403 031010 12.09 0.50 20160403 031011 11.99 0.49 20160403 031012 11.90 0.48 20160403 031013 11.86 0.47 20160403 031014 11.86 0.48 20160403 031015 11.90 0.48 20160403 031016 12.10 0.50 20160403 031017 12.35 0.52 20160403 031018 12.55 0.53 20160403 031019 12.72 0.55 20160403 031020 12.85 0.56 20160403 031021 12.98 0.58 20160403 031022 13.04 0.59 20160403 031023 13.07 0.60 20160403 031024 13.06 0.60 20160403 031025 13.03 0.61 20160403 031026 12.94 0.60 20160403 031027 12.87 0.59 20160403 031029 12.87 0.58 20160403 031030 12.88 0.59 20160403 031031 12.91 0.60 20160403 031032 12.96 0.61 20160403 031033 13.04 0.62 20160403 031034 13.15 0.65 20160403 031035 13.27 0.67 20160403 031036 13.38 0.70 20160403 031038 13.46 0.78 20160403 031040 13.63 0.84 20160403 031041 13.71 0.86 20160403 031042 13.80 0.87 20160403 031043 13.90 0.89 20160403 031044 14.08 0.91 20160403 031045 14.19 0.92 20160403 031046 14.09 0.91 20160403 031047 13.87 0.88 20160403 031048 13.67 0.85 20160403 031050 13.49 0.82 20160403 031051 13.34 0.79 20160403 031052 13.21 0.76 20160403 031053 13.11 0.73 20160403 031054 13.05 0.71 20160403 031056 12.95 0.65 20160403 031057 12.82 0.65 20160403 031058 12.62 0.66 20160403 031059 12.43 0.67 20160403 031100 12.25 0.69 20160403 031101 12.12 0.70 20160403 031102 11.95 0.72 20160403 031103 11.80 0.74 20160403 031104 11.65 0.76 20160403 031105 11.52 0.78 20160403 031106 11.39 0.80 20160403 031107 11.29 0.81 20160403 031108 11.18 0.78 20160403 031109 11.06 0.76 20160403 031110 10.94 0.74 20160403 031111 10.82 0.72 20160403 031112 10.69 0.70 20160403 031113 10.57 0.69 20160403 031114 10.44 0.68 20160403 031115 10.31 0.67 20160403 031116 10.17 0.67 20160403 031117 10.13 0.67 20160403 031118 10.22 0.66 20160403 031119 10.29 0.66 20160403 031120 10.36 0.65 20160403 031121 10.42 0.64 20160403 031122 10.46 0.63 20160403 031123 10.50 0.61 20160403 031124 10.52 0.60 20160403 031125 10.57 0.59 20160403 031126 10.57 0.57 20160403 031127 10.64 0.56 20160403 031128 10.80 0.57 20160403 031129 10.98 0.58 20160403 031130 11.17 0.60 20160403 031131 11.37 0.61 20160403 031132 11.58 0.63 20160403 031133 11.80 0.65 20160403 031134 11.96 0.67 20160403 031135 12.12 0.69 20160403 031136 12.27 0.72 20160403 031137 12.32 0.73 20160403 031138 12.29 0.73 20160403 031139 12.22 0.73 20160403 031141 12.17 0.73 20160403 031142 12.12 0.73 20160403 031143 12.08 0.73 20160403 031144 12.04 0.73 20160403 031145 12.01 0.73 20160403 031146 11.97 0.73 20160403 031147 11.94 0.73 20160403 031148 11.88 0.73 20160403 031149 11.68 0.73 20160403 031150 11.46 0.73 20160403 031151 11.23 0.72 20160403 031152 10.99 0.71 20160403 031153 10.73 0.70 20160403 031154 10.45 0.68 20160403 031155 10.16 0.66 20160403 031156 9.93 0.64 20160403 031157 9.62 0.61 20160403 031158 9.39 0.59 20160403 031159 9.56 0.60 20160403 031200 9.76 0.61 20160403 031201 9.98 0.63 20160403 031202 10.20 0.65 20160403 031203 10.41 0.67 20160403 031204 10.62 0.69 20160403 031205 10.83 0.71 20160403 031206 10.96 0.72 20160403 031207 11.15 0.73 20160403 031208 11.33 0.75 20160403 031209 10.90 0.76 20160403 031210 10.54 0.77 20160403 031211 10.23 0.79 20160403 031212 9.97 0.80 20160403 031213 9.77 0.82 20160403 031214 9.62 0.83 20160403 031215 9.53 0.85 20160403 031216 9.48 0.87 20160403 031217 9.47 0.88 20160403 031218 9.50 0.90 20160403 031219 9.05 0.93 20160403 031220 8.72 0.97 20160403 031221 8.52 1.01 20160403 031222 8.48 1.04 20160403 031223 8.58 1.08 20160403 031224 8.83 1.13 20160403 031225 9.22 1.17 20160403 031226 9.76 1.22 20160403 031227 10.44 1.27 20160403 031228 11.19 1.31 20160403 031229 11.53 1.33 20160403 031230 11.93 1.34 20160403 031232 12.33 1.35 20160403 031233 12.74 1.37 20160403 031234 13.14 1.38 20160403 031235 13.55 1.40 20160403 031236 13.96 1.42 20160403 031237 14.38 1.43 20160403 031238 14.80 1.45 20160403 031239 15.24 1.47 20160403 034157 21.15 2.05 20160403 034158 20.09 1.99 20160403 034159 19.17 1.92 20160403 034200 18.21 1.85 20160403 034201 17.49 1.81 20160403 034202 16.88 1.74 20160403 034203 16.40 1.70 20160403 034223 15.32 2.47 20160403 034224 15.32 2.51 20160403 034225 15.48 2.53 20160403 034226 15.37 2.51 20160403 034227 15.23 2.48 20160403 034228 15.13 2.46 20160403 034229 15.05 2.43 20160403 034230 15.01 2.40 20160403 034232 15.03 2.37 20160403 034233 15.10 2.34 20160403 034234 15.12 2.32 20160403 034235 14.86 2.31 20160403 034236 14.60 2.30 20160403 034237 14.28 2.29 20160403 034238 13.89 2.28 20160403 034239 13.64 2.26 20160403 034240 13.49 2.25 20160403 034241 13.45 2.23 20160403 034242 13.60 2.20 20160403 034243 13.80 2.16 20160403 034244 14.02 2.12 20160403 034245 14.21 2.09 20160403 034246 14.46 2.05 20160403 034247 14.74 2.01 20160403 034248 15.05 1.97 20160403 034249 15.37 1.93 20160403 034250 15.35 1.90 20160403 034251 15.19 1.87 20160403 034252 14.88 1.84 20160403 034253 14.60 1.82 20160403 034254 14.39 1.79 20160403 034255 14.23 1.77 20160403 034256 14.08 1.74 20160403 034257 14.00 1.72 20160403 034258 13.99 1.69 20160403 034259 14.00 1.66 20160403 034300 14.02 1.62 20160403 034301 14.06 1.57 20160403 034302 14.12 1.51 20160403 034303 14.19 1.45 20160403 034304 14.15 1.39 20160403 034305 13.95 1.33 20160403 034306 13.50 1.32 20160403 034307 13.13 1.31 20160403 034308 12.72 1.29 20160403 034309 12.30 1.26 20160403 034310 11.88 1.24 20160403 034311 11.46 1.20 20160403 034312 11.00 1.17 20160403 034313 10.60 1.14 20160403 034314 10.22 1.12 20160403 034315 9.85 1.11 20160403 034316 9.37 1.09 20160403 034317 9.04 1.09 20160403 034318 8.96 1.11 20160403 034319 8.93 1.12 20160403 034320 8.97 1.13 20160403 034322 9.07 1.14 20160403 034323 9.41 1.17 20160403 034324 9.71 1.21 20160403 034325 9.91 1.25 20160403 034326 10.03 1.29 20160403 034327 10.04 1.33 20160403 034328 10.01 1.37 20160403 034329 9.92 1.41 20160403 034330 9.77 1.45 20160403 034331 10.14 1.50 20160403 034332 10.67 1.53 20160403 034333 11.17 1.57 20160403 034334 11.61 1.60 20160403 034335 11.99 1.63 20160403 034336 12.32 1.65 20160403 034337 12.65 1.67 20160403 034338 12.85 1.68 20160403 034339 13.00 1.70 20160403 034340 13.12 1.70 20160403 034341 13.13 1.70 20160403 034342 13.09 1.71 20160403 034343 12.87 1.73 20160403 034344 12.71 1.76 20160403 034345 12.70 1.79 20160403 034346 12.84 1.81 20160403 034347 13.18 1.82 20160403 034348 13.56 1.83 20160403 034349 13.92 1.83 20160403 034350 14.39 1.84 20160403 034351 14.82 1.86 20160403 034352 15.28 1.88 20160403 034353 15.81 1.91 20160403 034354 16.31 1.95 20160403 034355 16.83 1.99 20160403 034356 17.57 2.05 20160403 034357 18.84 2.10 20160403 034358 20.34 2.16 20160403 034359 21.94 2.22 20160403 034400 23.37 2.29 20160403 034401 24.69 2.36 20160403 034402 25.63 2.43 20160403 034403 26.43 2.50 20160403 034404 26.74 2.58 20160403 034405 26.67 2.66 20160403 034406 27.16 2.75 20160403 034407 27.92 2.84 20160403 034408 28.40 2.91 20160403 034409 28.06 2.95 20160403 034410 27.86 2.98 20160403 034411 27.75 3.02 20160403 034413 27.74 3.05 20160403 034414 27.82 3.08 20160403 034415 27.99 3.12 20160403 034416 28.13 3.16 20160403 034417 28.26 3.20 20160403 034418 28.65 3.23 20160403 034419 29.12 3.27 20160403 034420 29.66 3.29 20160403 034421 30.23 3.31 20160403 034422 29.87 3.29 20160403 034423 29.46 3.25 20160403 034424 29.19 3.22 20160403 034425 28.90 3.19 20160403 034426 28.34 3.14 20160403 034427 27.79 3.11 20160403 034428 27.23 3.07 20160403 034429 26.74 3.04 20160403 034430 26.29 3.01 20160403 034431 25.89 2.99 20160403 034432 25.48 2.96 20160403 034433 25.23 2.95 20160403 034434 24.57 2.94 20160403 034435 23.56 2.91 20160403 034436 22.27 2.86 20160403 034437 21.30 2.82 20160403 034438 20.48 2.79 20160403 034439 19.80 2.75 20160403 034440 19.34 2.73 20160403 034441 18.99 2.70 20160403 034442 18.90 2.68 20160403 034443 19.00 2.67 20160403 034444 19.30 2.66 20160403 034445 19.43 2.63 20160403 034446 19.10 2.64 20160403 034447 18.71 2.66 20160403 034448 18.39 2.68 20160403 034449 18.14 2.71 20160403 034450 17.92 2.74 20160403 034451 17.82 2.77 20160403 034452 17.84 2.82 20160403 034453 17.89 2.86 20160403 034454 17.99 2.90 20160403 034455 18.15 2.94 20160403 034456 18.51 3.00 20160403 034457 19.24 3.09 20160403 034458 19.56 3.18 20160403 034459 19.83 3.28 20160403 034500 20.04 3.37 20160403 034501 20.18 3.46 20160403 034502 20.30 3.57 20160403 034504 20.32 3.65 20160403 034505 20.25 3.73 20160403 034506 20.09 3.79 20160403 034507 20.08 3.86 20160403 034508 20.16 3.96 20160403 034509 20.30 4.05 20160403 034510 20.54 4.15 20160403 034511 20.59 4.23 20160403 034512 20.61 4.33 20160403 034513 20.57 4.42 20160403 034514 20.49 4.51 20160403 034515 20.40 4.60 20160403 034516 20.39 4.72 20160403 034517 20.44 4.82 20160403 034518 20.52 4.92 20160403 034519 20.63 5.01 20160403 034520 20.78 5.10 20160403 034521 20.98 5.21 20160403 034522 21.16 5.29 20160403 034523 21.23 5.35 20160403 034524 21.29 5.43 20160403 034525 21.33 5.51 20160403 034526 21.29 5.59 20160403 034527 21.12 5.67 20160403 034528 20.98 5.76 20160403 034529 20.88 5.83 20160403 034530 20.78 5.90 20160403 034531 20.68 5.97 20160403 034532 20.62 6.04 20160403 034533 20.57 6.10 20160403 034534 20.52 6.15 20160403 034535 20.46 6.17 20160403 034536 20.44 6.21 20160403 034537 20.45 6.25 20160403 034538 20.47 6.29 20160403 034539 20.47 6.33 20160403 034540 20.44 6.36 20160403 034541 20.39 6.39 20160403 034542 20.31 6.42 20160403 034543 20.20 6.44 20160403 034544 20.08 6.46 20160403 034545 19.93 6.47 20160403 034546 19.77 6.45 20160403 034547 19.56 6.42 20160403 034548 19.39 6.38 20160403 034549 19.18 6.32 20160403 034550 18.98 6.28 20160403 034551 18.81 6.23 20160403 034552 18.60 6.18 20160403 034554 18.43 6.13 20160403 034555 18.23 6.08 20160403 034556 18.04 6.03 20160403 034557 17.85 5.98 20160403 034558 17.70 5.93 20160403 034559 17.62 5.87 20160403 034600 17.53 5.82 20160403 034601 17.41 5.76 20160403 034602 17.34 5.71 20160403 034603 17.25 5.66 20160403 034604 17.14 5.61 20160403 034605 17.07 5.57 20160403 034606 16.96 5.53 20160403 034607 16.89 5.49 20160403 034608 16.80 5.45 20160403 034609 16.73 5.42 20160403 034610 16.70 5.38 20160403 034611 16.78 5.31 20160403 034612 16.87 5.24 20160403 034613 16.93 5.18 20160403 034614 16.97 5.11 20160403 034615 16.97 5.06 20160403 034616 16.95 4.99 20160403 034617 16.86 4.94 20160403 034618 16.77 4.89 20160403 034619 16.65 4.84 20160403 034620 16.46 4.79 20160403 034621 16.28 4.75 20160403 034622 16.12 4.72 20160403 034623 15.92 4.66 20160403 034624 15.76 4.61 20160403 034625 15.60 4.57 20160403 034626 15.44 4.53 20160403 034627 15.25 4.49 20160403 034628 15.09 4.45 20160403 034629 14.95 4.42 20160403 034630 14.81 4.39 20160403 034631 14.64 4.36 20160403 034632 14.53 4.34 20160403 034633 14.34 4.30 20160403 034634 14.15 4.26 20160403 034635 13.99 4.22 20160403 034636 13.84 4.18 20160403 034637 13.74 4.14 20160403 034638 13.68 4.10 20160403 034639 13.65 4.06 20160403 034640 13.65 4.02 20160403 034641 13.67 3.98 20160403 034642 13.72 3.94 20160403 034643 13.80 3.90 20160403 034645 13.71 3.87 20160403 034646 13.53 3.85 20160403 034647 13.29 3.83 20160403 034648 13.01 3.82 20160403 034649 12.76 3.81 20160403 034650 12.51 3.79 20160403 034651 12.31 3.77 20160403 034652 12.10 3.75 20160403 034653 11.97 3.72 20160403 034654 11.85 3.69 20160403 034655 11.78 3.66 20160403 034656 11.79 3.63 20160403 034657 11.95 3.61 20160403 034658 12.07 3.59 20160403 034659 12.22 3.57 20160403 034700 12.24 3.55 20160403 034701 12.27 3.54 20160403 034702 12.25 3.53 20160403 034703 12.23 3.52 20160403 034704 12.16 3.51 20160403 034705 12.09 3.51 20160403 034706 11.98 3.51 20160403 034707 11.85 3.51 20160403 034708 11.90 3.53 20160403 034709 11.97 3.54 20160403 034710 12.16 3.56 20160403 034711 12.35 3.56 20160403 034712 12.64 3.57 20160403 034713 12.84 3.56 20160403 034714 13.10 3.56 20160403 034715 13.24 3.56 20160403 034716 13.42 3.55 20160403 034717 13.52 3.55 20160403 034718 13.64 3.55 20160403 034719 13.60 3.53 20160403 034720 13.60 3.52 20160403 034721 13.57 3.50 20160403 034722 13.57 3.47 20160403 034723 13.55 3.45 20160403 034724 13.59 3.43 20160403 034725 13.58 3.40 20160403 034726 13.61 3.37 20160403 034727 13.61 3.35 20160403 034728 13.64 3.33 20160403 034729 13.64 3.31 20160403 034730 13.72 3.31 20160403 034731 13.73 3.30 20160403 034732 13.78 3.30 20160403 034733 13.79 3.29 20160403 034735 13.83 3.29 20160403 034736 13.87 3.28 20160403 034737 13.90 3.28 20160403 034738 13.89 3.27 20160403 034739 13.93 3.26 20160403 034740 13.95 3.24 20160403 034741 14.02 3.23 20160403 034742 14.07 3.20 20160403 034743 14.19 3.17 20160403 034744 14.29 3.16 20160403 034745 14.42 3.14 20160403 034746 14.52 3.13 20160403 034747 14.67 3.13 20160403 034748 14.80 3.13 20160403 034749 14.97 3.14 20160403 034750 15.10 3.16 20160403 034751 15.29 3.18 20160403 034752 15.45 3.20 20160403 034753 15.63 3.23 20160403 034754 15.78 3.26 20160403 034755 15.99 3.29 20160403 034756 16.21 3.34 20160403 034757 16.39 3.37 20160403 034758 16.64 3.42 20160403 034759 16.84 3.46 20160403 034800 17.11 3.51 20160403 034801 17.33 3.56 20160403 034802 17.61 3.62 20160403 034803 17.85 3.67 20160403 034804 18.05 3.72 20160403 034805 18.16 3.76 20160403 034806 18.26 3.81 20160403 034807 18.31 3.84 20160403 034808 18.36 3.87 20160403 034809 18.44 3.90 20160403 034810 18.52 3.93 20160403 034811 18.65 3.96 20160403 034812 18.76 3.99 20160403 034813 18.93 4.03 20160403 034814 19.11 4.06 20160403 034815 19.24 4.08 20160403 034816 19.39 4.10 20160403 034817 19.51 4.11 20160403 034818 19.67 4.13 20160403 034819 19.80 4.14 20160403 034820 19.94 4.16 20160403 034821 20.02 4.17 20160403 034822 20.12 4.18 20160403 034823 20.18 4.20 20160403 034824 20.23 4.22 20160403 034826 20.26 4.24 20160403 034827 20.15 4.27 20160403 034828 19.93 4.29 20160403 034829 19.74 4.32 20160403 034830 19.56 4.33 20160403 034831 19.37 4.35 20160403 034832 19.20 4.36 20160403 034833 19.01 4.38 20160403 034834 18.82 4.39 20160403 034835 18.65 4.39 20160403 034836 18.45 4.41 20160403 034837 18.24 4.43 20160403 034838 18.12 4.42 20160403 034839 18.02 4.41 20160403 034840 17.94 4.39 20160403 034841 17.85 4.36 20160403 034842 17.78 4.33 20160403 034843 17.72 4.29 20160403 034844 17.65 4.25 20160403 034845 17.60 4.21 20160403 034846 17.55 4.15 20160403 034847 17.52 4.10 20160403 034848 17.50 4.04 20160403 034849 17.38 3.98 20160403 034850 17.27 3.93 20160403 034851 17.09 3.87 20160403 034852 16.91 3.81 20160403 034853 16.78 3.74 20160403 034854 16.66 3.68 20160403 034855 16.55 3.60 20160403 034856 16.48 3.53 20160403 034857 16.40 3.45 20160403 034858 16.37 3.38 20160403 034859 16.33 3.30 20160403 034900 16.20 3.23 20160403 034901 16.05 3.14 20160403 034902 15.94 3.07 20160403 034903 15.86 3.01 20160403 034904 15.80 2.93 20160403 034905 15.72 2.86 20160403 034906 15.60 2.81 20160403 034907 15.43 2.74 20160403 034908 15.30 2.68 20160403 034909 15.15 2.62 20160403 034910 14.88 2.55 20160403 034911 14.50 2.48 20160403 034912 14.09 2.40 20160403 034913 13.69 2.33 20160403 034914 13.38 2.27 20160403 034915 13.01 2.20 20160403 034917 12.67 2.13 20160403 034918 12.42 2.08 20160403 034919 12.13 2.02 20160403 034920 11.91 1.97 20160403 034921 11.67 1.91 20160403 034922 11.56 1.89 20160403 034923 11.53 1.88 20160403 034924 11.51 1.87 20160403 034925 11.55 1.87 20160403 034926 11.59 1.88 20160403 034927 11.66 1.89 20160403 034928 11.77 1.90 20160403 034929 11.90 1.92 20160403 034930 12.11 1.95 20160403 034931 12.32 1.98 20160403 034932 12.55 2.02 20160403 034933 12.58 2.06 20160403 034934 12.53 2.10 20160403 034935 12.51 2.13 20160403 034936 12.46 2.17 20160403 034937 12.31 2.19 20160403 034938 12.09 2.19 20160403 034939 11.79 2.19 20160403 034940 11.47 2.19 20160403 034941 11.14 2.19 20160403 034942 10.74 2.18 20160403 034943 10.25 2.16 20160403 034944 9.98 2.14 20160403 034945 9.73 2.12 20160403 034946 9.53 2.09 20160403 034947 9.37 2.07 20160403 034948 9.26 2.05 20160403 034949 9.18 2.02 20160403 034950 9.14 2.00 20160403 034951 9.15 1.98 20160403 034952 9.20 1.95 20160403 034953 9.29 1.93 20160403 034954 9.43 1.95 20160403 034955 9.61 1.98 20160403 034956 9.77 2.01 20160403 034957 9.86 2.04 20160403 034958 9.96 2.06 20160403 034959 10.03 2.08 20160403 035000 10.05 2.10 20160403 035001 10.06 2.11 20160403 035002 10.05 2.11 20160403 035003 9.99 2.12 20160403 035004 9.92 2.11 20160403 035005 9.83 2.10 20160403 035007 9.79 2.08 20160403 035008 9.77 2.06 20160403 035009 9.82 2.05 20160403 035010 9.91 2.04 20160403 035011 10.07 2.04 20160403 035012 10.30 2.05 20160403 035013 10.56 2.06 20160403 035014 10.79 2.07 20160403 035015 11.08 2.08 20160403 035016 11.38 2.10 20160403 035017 11.59 2.12 20160403 035019 11.90 2.17 20160403 035020 12.02 2.18 20160403 035021 12.10 2.20 20160403 035022 12.16 2.21 20160403 035023 12.19 2.23 20160403 035024 12.20 2.24 20160403 035025 12.17 2.24 20160403 035026 12.12 2.25 20160403 035027 11.92 2.23 20160403 035028 11.74 2.17 20160403 035029 11.53 2.12 20160403 035030 11.33 2.05 20160403 035031 11.15 1.99 20160403 035033 10.88 1.86 20160403 035034 10.74 1.80 20160403 035035 10.63 1.73 20160403 035036 10.56 1.67 20160403 035037 10.48 1.60 20160403 035038 10.96 1.53 20160403 035039 11.37 1.47 20160403 035040 11.85 1.41 20160403 035041 12.36 1.34 20160403 035042 12.88 1.27 20160403 035043 13.32 1.22 20160403 035044 13.85 1.16 20160403 035045 14.35 1.12 20160403 035046 14.80 1.08 20160403 035047 15.15 1.06 20160403 035048 15.39 1.03 20160403 035049 15.36 1.01 20160403 035050 15.33 0.99 20160403 035051 15.31 0.97 20160403 035052 15.28 0.95 20160403 035053 15.25 0.92 20160403 035054 15.22 0.88 20160403 035055 15.20 0.86 20160403 035056 15.18 0.82 20160403 035058 15.17 0.78 20160403 035059 15.16 0.74 20160403 035100 15.24 0.73 20160403 035101 15.35 0.73 20160403 035102 15.54 0.72 20160403 035103 15.78 0.71 20160403 035104 15.91 0.71 20160403 035105 16.04 0.72 20160403 035106 16.15 0.73 20160403 035107 16.24 0.74 20160403 035108 16.28 0.76 20160403 035109 16.31 0.78 20160403 035110 16.33 0.81 20160403 035111 16.37 0.84 20160403 035112 16.37 0.86 20160403 035113 16.38 0.89 20160403 035114 16.39 0.92 20160403 035115 16.42 0.93 20160403 035116 16.41 0.95 20160403 035117 16.42 0.97 20160403 035118 16.45 0.99 20160403 035119 16.51 1.00 20160403 035120 16.56 1.01 20160403 035121 16.57 1.03 20160403 035122 17.09 1.04 20160403 035123 17.49 1.05 20160403 035124 18.13 1.06 20160403 035125 18.81 1.08 20160403 035126 19.58 1.10 20160403 035127 20.19 1.11 20160403 035128 21.08 1.14 20160403 035129 21.99 1.16 20160403 035130 22.75 1.18 20160403 035131 23.60 1.19 20160403 035132 24.06 1.18 20160403 035133 24.28 1.17 20160403 035134 24.59 1.15 20160403 035135 24.82 1.13 20160403 035136 24.98 1.11 20160403 035137 24.92 1.08 20160403 035138 25.06 1.06 20160403 035139 25.07 1.03 20160403 035140 25.08 1.00 20160403 035141 25.65 0.98 20160403 035142 25.55 0.97 20160403 035143 25.22 0.96 20160403 035144 24.74 0.96 20160403 035145 24.06 0.95 20160403 035146 23.10 0.94 20160403 035147 22.38 0.94 20160403 035149 21.30 0.94 20160403 035150 20.14 0.93 20160403 035151 19.05 0.93 20160403 035152 18.08 0.92 20160403 035153 17.84 0.93 20160403 035154 18.04 0.95 20160403 035155 18.23 0.96 20160403 035156 18.40 0.98 20160403 035157 18.54 0.99 20160403 035158 18.65 1.00 20160403 035159 18.75 1.01 20160403 035200 19.12 1.02 20160403 035201 19.38 1.04 20160403 035202 19.57 1.06 20160403 035203 19.60 1.07 20160403 035204 19.75 1.11 20160403 035205 19.94 1.15 20160403 035206 20.13 1.19 20160403 035207 20.40 1.23 20160403 035208 20.63 1.26 20160403 035209 20.98 1.30 20160403 035210 21.30 1.33 20160403 035211 21.74 1.37 20160403 035212 22.22 1.41 20160403 035213 22.60 1.44 20160403 035214 22.68 1.46 20160403 035215 22.39 1.46 20160403 035216 22.22 1.46 20160403 035217 21.96 1.45 20160403 035218 21.84 1.45 20160403 035219 21.63 1.45 20160403 035220 21.05 1.45 20160403 035221 20.48 1.45 20160403 035222 20.03 1.45 20160403 035223 19.63 1.46 20160403 035224 19.59 1.47 20160403 035225 20.38 1.51 20160403 035226 21.19 1.53 20160403 035227 22.06 1.57 20160403 035228 22.93 1.59 20160403 035229 23.71 1.62 20160403 035230 24.70 1.65 20160403 035231 25.67 1.67 20160403 035232 26.74 1.69 20160403 035233 27.78 1.71 20160403 035234 28.95 1.73 20160403 035235 28.48 1.75 20160403 035236 27.94 1.78 20160403 035237 27.32 1.81 20160403 035239 26.81 1.84 20160403 035240 25.90 1.87 20160403 035241 24.60 1.88 20160403 035242 23.69 1.89 20160403 035243 22.57 1.90 20160403 035244 21.66 1.92 20160403 035245 20.70 1.92 20160403 035246 19.92 1.92 20160403 035247 18.99 1.91 20160403 035248 18.24 1.90 20160403 035249 17.17 1.90 20160403 035250 16.22 1.90 20160403 035251 15.31 1.90 20160403 035252 14.34 1.91 20160403 035253 13.74 1.92 20160403 035254 13.36 1.94 20160403 035255 13.51 1.96 20160403 035256 14.04 1.98 20160403 035257 13.95 2.00 20160403 035258 13.97 2.01 20160403 035259 13.86 2.02 20160403 035300 13.69 2.03 20160403 035301 13.24 2.03 20160403 035302 12.82 2.03 20160403 035303 12.39 2.03 20160403 035304 12.05 2.04 20160403 035305 11.71 2.04 20160403 035306 11.49 2.05 20160403 035307 11.34 2.05 20160403 035308 11.26 2.05 20160403 035309 11.21 2.05 20160403 035310 11.17 2.05 20160403 035311 11.17 2.05 20160403 035312 11.20 2.05 20160403 035313 11.24 2.05 20160403 035314 11.32 2.05 20160403 035315 11.42 2.05 20160403 035316 11.55 2.04 20160403 035317 11.52 2.03 20160403 035318 11.38 2.01 20160403 035319 11.27 2.00 20160403 035320 11.13 1.98 20160403 035321 10.93 1.95 20160403 035322 10.64 1.94 20160403 035323 10.46 1.92 20160403 035324 10.32 1.91 20160403 035325 10.20 1.91 20160403 035327 10.12 1.92 20160403 035328 9.98 1.94 20160403 035330 9.86 1.96 20160403 035331 9.73 1.98 20160403 035332 9.62 2.00 20160403 035333 9.51 2.01 20160403 035334 9.43 2.03 20160403 035336 9.28 2.05 20160403 035337 9.23 2.06 20160403 035338 9.20 2.07 20160403 035339 9.17 2.07 20160403 035340 9.12 2.07 20160403 035341 9.08 2.07 20160403 035342 9.09 2.08 20160403 035343 9.00 2.08 20160403 035344 8.83 2.08 20160403 035345 8.60 2.08 20160403 035346 8.37 2.09 20160403 035347 8.12 2.09 20160403 035348 7.78 2.09 20160403 035349 7.53 2.10 20160403 035350 7.27 2.10 20160403 035351 6.99 2.10 20160403 035352 6.78 2.10 20160403 035353 6.60 2.10 20160403 035354 6.40 2.11 20160403 035355 6.27 2.11 20160403 035356 6.16 2.11 20160403 035357 6.07 2.11 20160403 035358 6.00 2.11 20160403 035359 5.95 2.11 20160403 035400 5.87 2.09 20160403 035401 5.80 2.08 20160403 035402 5.74 2.06 20160403 035403 5.69 2.04 20160403 035404 5.66 2.03 20160403 035405 5.55 2.01 20160403 035406 5.45 2.00 20160403 035407 5.37 1.98 20160403 035408 5.29 1.96 20160403 035409 5.20 1.95 20160403 035410 4.91 1.98 20160403 035411 4.60 2.00 20160403 035412 4.29 2.02 20160403 035413 4.03 2.04 20160403 035414 3.72 2.06 20160403 035415 3.36 2.08 20160403 035416 3.03 2.11 20160403 035417 2.71 2.13 20160403 035418 2.41 2.15 20160403 035420 2.11 2.17 20160403 035421 2.11 2.16 20160403 035422 2.13 2.14 20160403 035423 2.17 2.13 20160403 035424 2.24 2.11 20160403 035425 2.35 2.09 20160403 035426 2.49 2.08 20160403 035427 2.66 2.06 20160403 035428 2.79 2.05 20160403 035429 2.93 2.04 20160403 035430 3.08 2.03 20160403 035431 3.22 2.04 20160403 035432 3.32 2.05 20160403 035433 3.47 2.05 20160403 035434 3.62 2.06 20160403 035435 3.78 2.06 20160403 035436 3.93 2.06 20160403 035437 4.10 2.06 20160403 035438 4.29 2.06 20160403 035439 4.48 2.05 20160403 035440 4.69 2.05 20160403 035441 4.75 2.04 20160403 035442 4.76 2.03 20160403 035443 4.81 2.02 20160403 035444 4.91 2.01 20160403 035445 5.10 1.99 20160403 035446 5.31 1.98 20160403 035447 5.59 1.96 20160403 035448 5.92 1.94 20160403 035449 6.31 1.91 20160403 035450 6.68 1.90 20160403 035451 6.58 1.90 20160403 035452 5.93 1.93 20160403 035453 5.35 1.95 20160403 035454 4.82 1.98 20160403 035455 4.34 2.01 20160403 035456 3.96 2.03 20160403 035457 3.64 2.05 20160403 035458 3.40 2.07 20160403 035459 3.24 2.08 20160403 035500 3.14 2.10 20160403 035501 3.20 2.11 20160403 035502 3.29 2.12 20160403 035503 3.35 2.12 20160403 035504 3.40 2.12 20160403 035505 3.42 2.13 20160403 035506 3.43 2.13 20160403 035507 3.44 2.14 20160403 035508 3.41 2.14 20160403 035509 3.36 2.14 20160403 035511 3.30 2.15 20160403 035512 3.22 2.15 20160403 035513 2.96 2.14 20160403 035514 2.68 2.12 20160403 035515 2.46 2.11 20160403 035516 2.24 2.10 20160403 035517 2.03 2.09 20160403 035518 1.83 2.08 20160403 035519 1.63 2.08 20160403 035520 1.49 2.08 20160403 035521 1.31 2.08 20160403 035522 1.14 2.09 20160403 035523 1.27 2.10 20160403 035524 1.50 2.10 20160403 035525 1.71 2.10 20160403 035526 1.96 2.10 20160403 035527 2.22 2.10 20160403 035528 2.56 2.10 20160403 035529 2.86 2.09 20160403 035530 3.17 2.09 20160403 035531 3.49 2.08 20160403 035532 3.83 2.07 20160403 035533 4.01 2.07 20160403 035534 4.05 2.07 20160403 035535 4.07 2.07 20160403 035536 4.13 2.07 20160403 035537 4.13 2.07 20160403 035538 4.02 2.08 20160403 035539 3.94 2.09 20160403 035540 3.86 2.10 20160403 035541 3.80 2.11 20160403 035542 3.75 2.11 20160403 035543 3.72 2.12 20160403 035544 3.73 2.13 20160403 035545 3.80 2.13 20160403 035546 3.83 2.13 20160403 035547 3.86 2.13 20160403 035548 3.89 2.13 20160403 035549 3.91 2.13 20160403 035550 3.95 2.12 20160403 035551 3.97 2.11 20160403 035552 3.98 2.11 20160403 035553 4.01 2.10 20160403 035554 4.12 2.12 20160403 035555 4.34 2.15 20160403 035556 4.58 2.17 20160403 035557 4.86 2.19 20160403 035558 5.19 2.21 20160403 035559 5.56 2.23 20160403 035600 5.95 2.25 20160403 035602 6.37 2.27 20160403 035603 6.67 2.29 20160403 035604 6.92 2.32 20160403 035605 6.95 2.33 20160403 035606 7.04 2.35 20160403 035607 7.15 2.37 20160403 035608 7.27 2.38 20160403 035609 7.37 2.39 20160403 035610 7.53 2.40 20160403 035611 7.71 2.41 20160403 035612 7.91 2.42 20160403 035613 8.12 2.43 20160403 035614 8.36 2.43 20160403 035615 8.39 2.44 20160403 035616 8.42 2.45 20160403 035617 8.46 2.46 20160403 035618 8.49 2.47 20160403 035619 8.53 2.48 20160403 035620 8.56 2.49 20160403 035621 8.58 2.51 20160403 035622 8.61 2.52 20160403 035623 8.64 2.54 20160403 035624 8.68 2.56 20160403 035625 8.74 2.57 20160403 035626 8.83 2.57 20160403 035627 8.94 2.57 20160403 035628 9.03 2.57 20160403 035629 9.10 2.56 20160403 035630 9.18 2.56 20160403 035631 9.26 2.55 20160403 035632 9.33 2.54 20160403 035633 9.39 2.53 20160403 035634 9.44 2.52 20160403 035635 9.22 2.51 20160403 035636 8.93 2.51 20160403 035637 8.68 2.50 20160403 035638 8.38 2.49 20160403 035639 8.10 2.48 20160403 035640 7.81 2.47 20160403 035641 7.53 2.47 20160403 035642 7.26 2.46 20160403 035643 6.99 2.45 20160403 035644 6.74 2.44 20160403 035645 6.50 2.43 20160403 035646 6.27 2.43 20160403 035647 6.02 2.42 20160403 035648 5.75 2.41 20160403 035649 5.48 2.40 20160403 035650 5.19 2.40 20160403 035652 4.88 2.39 20160403 035653 4.69 2.39 20160403 035654 4.51 2.39 20160403 035655 4.35 2.39 20160403 035656 4.38 2.39 20160403 035657 4.49 2.39 20160403 035658 4.61 2.39 20160403 035659 4.72 2.39 20160403 035700 4.81 2.39 20160403 035701 4.88 2.39 20160403 035702 4.94 2.39 20160403 035703 4.98 2.39 20160403 035704 5.01 2.39 20160403 035705 5.03 2.39 20160403 035706 5.08 2.39 20160403 035707 5.21 2.40 20160403 035708 5.37 2.40 20160403 035709 5.57 2.40 20160403 035710 5.79 2.41 20160403 035711 6.04 2.41 20160403 035712 6.32 2.41 20160403 035713 6.64 2.41 20160403 035714 6.98 2.40 20160403 035715 7.36 2.40 20160403 035716 7.64 2.39 20160403 035717 7.73 2.38 20160403 035718 7.63 2.38 20160403 035719 7.57 2.38 20160403 035720 7.55 2.38 20160403 035721 7.58 2.38 20160403 035722 7.66 2.39 20160403 035723 7.81 2.39 20160403 035724 7.98 2.39 20160403 035725 8.19 2.39 20160403 035726 8.39 2.39 20160403 035727 8.40 2.41 20160403 035728 8.42 2.43 20160403 035729 8.43 2.45 20160403 035730 8.45 2.47 20160403 035731 8.48 2.49 20160403 035732 8.51 2.52 20160403 035733 8.54 2.54 20160403 035734 8.58 2.56 20160403 035735 8.63 2.58 20160403 035736 8.67 2.59 20160403 035737 8.70 2.58 20160403 035738 8.74 2.56 20160403 035739 8.80 2.54 20160403 035740 8.88 2.52 20160403 035741 8.98 2.50 20160403 035743 9.09 2.48 20160403 035744 9.15 2.46 20160403 035745 9.17 2.44 20160403 035746 9.25 2.43 20160403 035747 9.24 2.41 20160403 035748 8.93 2.41 20160403 035749 8.64 2.41 20160403 035750 8.36 2.41 20160403 035751 8.11 2.42 20160403 035752 7.87 2.42 20160403 035753 7.64 2.42 20160403 035754 7.44 2.42 20160403 035755 7.26 2.42 20160403 035756 7.09 2.42 20160403 035757 6.94 2.43 20160403 035758 6.72 2.43 20160403 035759 6.51 2.43 20160403 035800 6.33 2.43 20160403 035801 6.19 2.44 20160403 035802 6.06 2.44 20160403 035803 5.96 2.44 20160403 035804 5.90 2.44 20160403 035805 5.87 2.45 20160403 035806 5.89 2.45 20160403 035807 5.95 2.45 20160403 035808 5.84 2.45 20160403 035809 5.71 2.45 20160403 035810 5.53 2.46 20160403 035811 5.31 2.46 20160403 035812 5.13 2.46 20160403 035813 4.99 2.46 20160403 035814 4.90 2.46 20160403 035815 4.82 2.46 20160403 035816 4.78 2.47 20160403 035817 4.78 2.47 20160403 035818 4.75 2.46 20160403 035819 4.72 2.46 20160403 035820 4.70 2.45 20160403 035821 4.68 2.45 20160403 035822 4.68 2.44 20160403 035823 4.67 2.43 20160403 035824 4.67 2.42 20160403 035825 4.67 2.40 20160403 035826 4.68 2.39 20160403 035827 4.68 2.37 20160403 035828 4.88 2.36 20160403 035829 5.14 2.35 20160403 035830 5.41 2.34 20160403 035831 5.70 2.34 20160403 035832 6.00 2.33 20160403 035834 6.31 2.33 20160403 035835 6.62 2.33 20160403 035836 6.95 2.33 20160403 035837 7.30 2.34 20160403 035838 7.64 2.34 20160403 035839 7.75 2.35 20160403 035840 7.81 2.35 20160403 035841 7.87 2.36 20160403 035842 7.94 2.37 20160403 035843 8.01 2.39 20160403 035844 8.07 2.40 20160403 035845 8.15 2.42 20160403 035846 8.23 2.43 20160403 035847 8.33 2.45 20160403 035848 8.43 2.47 20160403 035849 8.57 2.49 20160403 035850 8.73 2.50 20160403 035851 8.89 2.52 20160403 035852 9.06 2.53 20160403 035853 9.21 2.54 20160403 035854 9.40 2.55 20160403 035855 9.58 2.57 20160403 035856 9.79 2.58 20160403 035857 10.01 2.59 20160403 035858 10.24 2.61 20160403 035859 10.41 2.62 20160403 035900 10.54 2.64 20160403 035901 10.62 2.65 20160403 035902 10.73 2.66 20160403 035903 10.84 2.68 20160403 035904 10.92 2.69 20160403 035905 10.96 2.69 20160403 035906 11.00 2.70 20160403 035907 11.02 2.70 20160403 035908 11.05 2.71 20160403 035909 11.05 2.71 20160403 035910 11.04 2.72 20160403 035911 11.05 2.73 20160403 035912 11.05 2.74 20160403 035913 11.07 2.76 20160403 035914 11.09 2.77 20160403 035915 11.11 2.79 20160403 035916 11.14 2.80 20160403 035917 11.17 2.82 20160403 035918 11.19 2.85 20160403 035919 11.27 2.86 20160403 035920 11.40 2.88 20160403 035921 11.53 2.89 20160403 035922 11.67 2.91 20160403 035924 11.81 2.92 20160403 035925 11.97 2.94 20160403 035926 12.14 2.95 20160403 035927 12.32 2.96 20160403 035928 12.52 2.98 20160403 035929 12.72 2.99 20160403 035930 12.92 3.01 20160403 035931 13.09 3.01 20160403 035932 13.26 3.02 20160403 035933 13.38 3.03 20160403 035934 13.50 3.03 20160403 035935 13.60 3.03 20160403 035936 13.70 3.04 20160403 035937 13.82 3.04 20160403 035938 13.91 3.05 20160403 035939 13.99 3.05 20160403 035940 13.81 3.05 20160403 035941 13.48 3.06 20160403 035942 13.17 3.06 20160403 035943 12.89 3.06 20160403 035944 12.64 3.06 20160403 035945 12.40 3.06 20160403 035946 12.19 3.07 20160403 035947 12.00 3.07 20160403 035948 11.84 3.07 20160403 035949 11.71 3.07 20160403 035950 11.74 3.08 20160403 035951 11.92 3.10 20160403 035952 12.11 3.11 20160403 035953 12.32 3.13 20160403 035954 12.54 3.15 20160403 035955 12.77 3.17 20160403 035956 12.97 3.19 20160403 035957 13.24 3.21 20160403 035958 13.51 3.24 20160403 035959 13.78 3.26 20160403 040000 13.88 3.23 20160403 040001 13.85 3.19 20160403 040002 13.78 3.15 20160403 040003 13.72 3.11 20160403 040004 13.65 3.07 20160403 040005 13.56 3.04 20160403 040006 13.48 3.01 20160403 040007 13.36 2.99 20160403 040008 13.24 2.96 20160403 040009 13.10 2.94 20160403 040010 13.00 2.93 20160403 040011 12.96 2.93 20160403 040012 12.93 2.93 20160403 040013 12.90 2.94 20160403 040015 12.88 2.94 20160403 040016 12.85 2.94 20160403 040017 12.82 2.94 20160403 040018 12.80 2.95 20160403 040019 12.77 2.95 20160403 040020 12.76 2.95 20160403 040021 12.69 2.96 20160403 040022 12.54 2.96 20160403 040023 12.37 2.97 20160403 040024 12.21 2.97 20160403 040025 12.04 2.97 20160403 040026 11.88 2.97 20160403 040027 11.71 2.97 20160403 040028 11.56 2.96 20160403 040029 11.41 2.95 20160403 040030 11.28 2.93 20160403 040031 11.23 2.91 20160403 040032 11.24 2.87 20160403 040033 11.24 2.83 20160403 040034 11.22 2.80 20160403 040035 11.17 2.76 20160403 040036 11.12 2.73 20160403 040037 11.08 2.70 20160403 040038 10.99 2.68 20160403 040039 10.87 2.66 20160403 040040 10.74 2.64 20160403 040041 10.58 2.63 20160403 040042 10.47 2.64 20160403 040043 10.32 2.64 20160403 040044 10.19 2.65 20160403 040045 10.10 2.65 20160403 040046 10.05 2.66 20160403 040047 10.05 2.66 20160403 040048 10.06 2.67 20160403 040049 10.12 2.68 20160403 040050 10.22 2.68 20160403 040051 10.28 2.68 20160403 040052 10.22 2.66 20160403 040053 10.14 2.65 20160403 040054 10.05 2.63 20160403 040055 9.96 2.61 20160403 040056 9.90 2.59 20160403 040057 9.85 2.57 20160403 040058 9.79 2.54 20160403 040059 9.77 2.52 20160403 040100 9.75 2.50 20160403 040101 9.66 2.48 20160403 040102 9.42 2.47 20160403 040103 9.16 2.46 20160403 040105 8.88 2.44 20160403 040106 8.60 2.43 20160403 040107 8.32 2.41 20160403 040108 8.04 2.39 20160403 040109 7.78 2.38 20160403 040110 7.54 2.36 20160403 040111 7.35 2.34 20160403 040112 7.26 2.31 20160403 040113 7.28 2.29 20160403 040114 7.30 2.28 20160403 040115 7.34 2.26 20160403 040116 7.39 2.25 20160403 040117 7.45 2.23 20160403 040118 7.53 2.22 20160403 040119 7.60 2.21 20160403 040120 7.71 2.20 20160403 040121 7.85 2.19 20160403 040122 7.72 2.19 20160403 040123 7.14 2.18 20160403 040124 6.50 2.18 20160403 040125 5.88 2.18 20160403 040126 5.28 2.17 20160403 040127 4.72 2.17 20160403 040128 4.19 2.16 20160403 040129 3.66 2.16 20160403 040130 3.20 2.15 20160403 040131 2.79 2.15 20160403 040132 2.62 2.14 20160403 040133 2.63 2.14 20160403 040134 2.66 2.14 20160403 040135 2.64 2.13 20160403 040136 2.59 2.13 20160403 040137 2.49 2.12 20160403 040138 2.37 2.12 20160403 040139 2.24 2.12 20160403 040140 2.10 2.11 20160403 040141 1.98 2.11 20160403 040142 1.99 2.10 20160403 040143 2.10 2.09 20160403 040144 2.17 2.09 20160403 040145 2.21 2.08 20160403 040146 2.23 2.08 20160403 040147 2.22 2.08 20160403 040148 2.24 2.07 20160403 040149 2.21 2.07 20160403 040150 2.16 2.08 20160403 040151 2.13 2.08 20160403 040152 2.30 2.08 20160403 040153 2.72 2.07 20160403 040154 3.32 2.07 20160403 040156 4.00 2.06 20160403 040157 4.71 2.05 20160403 040158 5.40 2.04 20160403 040159 6.11 2.03 20160403 040200 6.81 2.02 20160403 040201 7.50 2.01 20160403 040202 8.17 1.99 20160403 040203 8.28 1.98 20160403 040204 7.62 1.97 20160403 040205 6.99 1.96 20160403 040206 6.40 1.95 20160403 040207 5.90 1.95 20160403 040208 5.55 1.95 20160403 040209 5.32 1.95 20160403 040210 5.28 1.96 20160403 040211 5.45 1.96 20160403 040212 5.86 1.97 20160403 040213 6.13 1.98 20160403 040214 6.06 1.97 20160403 040215 6.06 1.96 20160403 040216 6.12 1.94 20160403 040217 6.19 1.93 20160403 040218 6.35 1.91 20160403 040219 6.57 1.89 20160403 040220 6.83 1.87 20160403 040221 7.02 1.86 20160403 040222 7.17 1.84 20160403 040223 6.98 1.84 20160403 040225 5.64 1.84 20160403 040226 4.98 1.84 20160403 040227 4.39 1.83 20160403 040228 3.85 1.83 20160403 040229 3.35 1.82 20160403 040230 2.91 1.82 20160403 040231 2.48 1.81 20160403 040232 2.18 1.80 20160403 040233 2.02 1.79 20160403 040234 1.98 1.79 20160403 040235 1.94 1.79 20160403 040236 1.87 1.79 20160403 040237 1.82 1.78 20160403 040238 1.75 1.78 20160403 040239 1.67 1.78 20160403 040240 1.56 1.78 20160403 040241 1.44 1.78 20160403 040242 1.31 1.78 20160403 040243 1.20 1.78 20160403 040244 1.19 1.80 20160403 040245 1.18 1.81 20160403 040247 1.17 1.83 20160403 040248 1.18 1.85 20160403 040249 1.20 1.87 20160403 040250 1.25 1.89 20160403 040251 1.30 1.89 20160403 040252 1.35 1.90 20160403 040253 1.40 1.89 20160403 040254 1.42 1.89 20160403 040255 1.41 1.88 20160403 040256 1.37 1.87 20160403 040257 1.33 1.86 20160403 040258 1.30 1.85 20160403 040259 1.27 1.85 20160403 040300 1.25 1.85 20160403 040301 1.22 1.84 20160403 040302 1.20 1.84 20160403 040303 1.18 1.84 20160403 040304 1.27 1.84 20160403 040305 1.51 1.82 20160403 040306 1.77 1.80 20160403 040307 2.04 1.79 20160403 040308 2.34 1.78 20160403 040309 2.66 1.77 20160403 040310 2.98 1.76 20160403 040311 3.32 1.75 20160403 040312 3.68 1.74 20160403 040313 4.05 1.74 20160403 040314 4.30 1.73 20160403 040315 4.36 1.73 20160403 040316 4.42 1.73 20160403 040317 4.48 1.73 20160403 040318 4.54 1.73 20160403 040319 4.59 1.74 20160403 040320 4.62 1.74 20160403 040321 4.64 1.74 20160403 040322 4.63 1.74 20160403 040323 4.62 1.74 20160403 040324 4.61 1.74 20160403 040325 4.64 1.74 20160403 040326 4.67 1.74 20160403 040327 4.73 1.74 20160403 040328 4.77 1.74 20160403 040329 4.81 1.74 20160403 040330 4.85 1.74 20160403 040331 4.89 1.74 20160403 040332 4.95 1.74 20160403 040333 4.97 1.74 20160403 040334 5.02 1.74 20160403 040335 5.14 1.73 20160403 040337 5.30 1.72 20160403 040338 5.50 1.70 20160403 040339 5.72 1.69 20160403 040340 5.98 1.67 20160403 040341 6.28 1.65 20160403 040342 6.58 1.63 20160403 040343 6.94 1.61 20160403 040344 7.33 1.59 20160403 040345 7.60 1.58 20160403 040346 7.63 1.59 20160403 040347 7.56 1.61 20160403 040348 7.49 1.64 20160403 040349 7.42 1.66 20160403 040350 7.36 1.69 20160403 040351 7.31 1.71 20160403 040352 7.26 1.72 20160403 040353 7.21 1.74 20160403 040354 7.17 1.76 20160403 040355 7.18 1.76 20160403 040356 7.24 1.75 20160403 040357 7.30 1.74 20160403 040358 7.36 1.74 20160403 040359 7.42 1.73 20160403 040400 7.48 1.73 20160403 040401 7.53 1.72 20160403 040402 7.59 1.72 20160403 040403 7.65 1.72 20160403 040404 7.70 1.73 20160403 040405 7.68 1.73 20160403 040406 7.55 1.72 20160403 040407 7.42 1.72 20160403 040408 7.29 1.71 20160403 040409 7.17 1.71 20160403 040410 7.05 1.70 20160403 040411 6.93 1.69 20160403 040412 6.81 1.68 20160403 040413 6.70 1.66 20160403 040414 6.59 1.65 20160403 040415 6.49 1.65 20160403 040416 6.49 1.66 20160403 040417 6.47 1.67 20160403 040418 6.45 1.67 20160403 040419 6.43 1.68 20160403 040420 6.42 1.69 20160403 040421 6.42 1.69 20160403 040422 6.41 1.69 20160403 040423 6.40 1.69 20160403 040424 6.39 1.69 20160403 040425 6.50 1.69 20160403 040426 6.73 1.70 20160403 040428 6.97 1.70 20160403 040429 7.21 1.71 20160403 040430 7.45 1.72 20160403 040431 7.71 1.73 20160403 040432 7.96 1.73 20160403 040433 8.22 1.74 20160403 040434 8.48 1.75 20160403 040435 8.75 1.76 20160403 040436 8.84 1.76 20160403 040437 8.60 1.74 20160403 040438 8.37 1.73 20160403 040439 8.16 1.72 20160403 040440 7.97 1.71 20160403 040441 7.81 1.70 20160403 040442 7.65 1.69 20160403 040443 7.50 1.68 20160403 040444 7.40 1.66 20160403 040445 7.31 1.65 20160403 040446 7.27 1.65 20160403 040447 7.28 1.65 20160403 040448 7.30 1.66 20160403 040449 7.35 1.67 20160403 040450 7.40 1.68 20160403 040451 7.48 1.68 20160403 040452 7.54 1.69 20160403 040453 7.65 1.70 20160403 040454 7.77 1.71 20160403 040455 7.90 1.71 20160403 040456 8.19 1.73 20160403 040457 8.65 1.78 20160403 040458 9.16 1.82 20160403 040459 9.68 1.86 20160403 040500 10.20 1.91 20160403 040501 10.72 1.95 20160403 040502 11.23 1.99 20160403 040503 11.76 2.04 20160403 040504 12.29 2.08 20160403 040505 12.81 2.12 20160403 040506 13.13 2.16 20160403 040507 13.15 2.17 20160403 040508 13.16 2.19 20160403 040509 13.17 2.21 20160403 040510 13.17 2.23 20160403 040511 13.14 2.25 20160403 040512 13.09 2.27 20160403 040513 13.07 2.29 20160403 040514 13.03 2.31 20160403 040515 12.99 2.33 20160403 040516 12.92 2.34 20160403 040518 12.82 2.34 20160403 040519 12.74 2.34 20160403 040520 12.65 2.34 20160403 040521 12.56 2.34 20160403 040522 12.48 2.33 20160403 040523 12.40 2.33 20160403 040524 12.36 2.33 20160403 040525 12.29 2.33 20160403 040526 12.23 2.33 20160403 040527 12.21 2.32 20160403 040528 12.23 2.33 20160403 040529 12.27 2.32 20160403 040530 12.33 2.32 20160403 040531 12.39 2.32 20160403 040532 12.46 2.31 20160403 040533 12.55 2.30 20160403 040534 12.64 2.29 20160403 040535 12.76 2.28 20160403 040536 12.87 2.27 20160403 040537 13.01 2.25 20160403 040538 13.14 2.22 20160403 040539 13.25 2.19 20160403 040540 13.29 2.18 20160403 040541 13.32 2.16 20160403 040542 13.38 2.15 20160403 040543 13.39 2.14 20160403 040544 13.39 2.12 20160403 040545 13.38 2.11 20160403 040546 13.36 2.10 20160403 040547 13.29 2.10 20160403 040548 13.01 2.12 20160403 040549 12.74 2.14 20160403 040550 12.46 2.15 20160403 040551 12.19 2.16 20160403 040552 11.91 2.17 20160403 040553 11.69 2.18 20160403 040554 11.42 2.19 20160403 040555 11.14 2.20 20160403 040556 10.87 2.20 20160403 040557 10.57 2.20 20160403 040558 10.25 2.17 20160403 040559 9.93 2.15 20160403 040600 9.68 2.13 20160403 040601 9.38 2.11 20160403 040602 9.10 2.09 20160403 040603 8.83 2.07 20160403 040604 8.57 2.04 20160403 040605 8.33 2.02 20160403 040606 8.12 2.00 20160403 040607 7.95 1.99 20160403 040609 7.88 1.99 20160403 040610 7.83 1.99 20160403 040611 7.81 1.99 20160403 040612 7.80 1.99 20160403 040613 7.82 1.99 20160403 040614 7.84 1.99 20160403 040615 7.86 1.99 20160403 040616 7.89 1.99 20160403 040617 7.93 1.99 20160403 040618 7.91 1.99 20160403 040619 7.79 1.99 20160403 040620 7.69 1.99 20160403 040621 7.57 1.99 20160403 040622 7.45 2.00 20160403 040623 7.32 2.00 20160403 040624 7.19 2.00 20160403 040625 7.05 2.00 20160403 040626 6.92 2.00 20160403 040627 6.79 2.00 20160403 040628 6.67 1.99 20160403 040629 6.59 1.98 20160403 040630 6.51 1.97 20160403 040631 6.43 1.95 20160403 040632 6.36 1.93 20160403 040633 6.31 1.92 20160403 040634 6.27 1.90 20160403 040635 6.20 1.89 20160403 040636 6.10 1.87 20160403 040637 6.00 1.85 20160403 040638 5.94 1.84 20160403 040639 6.10 1.85 20160403 040640 6.28 1.86 20160403 040641 6.50 1.86 20160403 040642 6.71 1.87 20160403 040643 6.93 1.87 20160403 040644 7.17 1.88 20160403 040645 7.43 1.88 20160403 040646 7.70 1.89 20160403 040647 7.99 1.89 20160403 040648 8.23 1.90 20160403 040649 8.22 1.90 20160403 040650 8.20 1.91 20160403 040651 8.18 1.91 20160403 040652 8.17 1.91 20160403 040653 8.15 1.92 20160403 040654 8.14 1.92 20160403 040655 8.12 1.93 20160403 040656 8.12 1.93 20160403 040657 8.12 1.94 20160403 040658 8.15 1.94 20160403 040700 8.33 1.95 20160403 040701 8.52 1.95 20160403 040702 8.74 1.96 20160403 040703 8.94 1.97 20160403 040704 9.14 1.99 20160403 040705 9.35 2.01 20160403 040706 9.56 2.03 20160403 040707 9.78 2.04 20160403 040708 9.99 2.06 20160403 040709 10.18 2.09 20160403 040710 10.21 2.14 20160403 040711 10.26 2.19 20160403 040712 10.32 2.24 20160403 040713 10.39 2.29 20160403 040714 10.47 2.33 20160403 040715 10.57 2.37 20160403 040716 10.67 2.41 20160403 040717 10.77 2.44 20160403 040718 10.91 2.48 20160403 040719 11.06 2.52 20160403 040720 10.92 2.52 20160403 040721 10.78 2.53 20160403 040722 10.64 2.54 20160403 040723 10.51 2.54 20160403 040724 10.38 2.55 20160403 040725 10.25 2.55 20160403 040726 10.11 2.56 20160403 040727 9.99 2.56 20160403 040728 9.87 2.57 20160403 040729 9.68 2.57 20160403 040730 9.23 2.57 20160403 040731 8.81 2.56 20160403 040732 8.42 2.56 20160403 040733 8.05 2.55 20160403 040734 7.72 2.55 20160403 040735 7.42 2.55 20160403 040736 7.14 2.54 20160403 040737 6.90 2.54 20160403 040738 6.70 2.54 20160403 040739 6.52 2.53 20160403 040740 6.64 2.53 20160403 040741 6.79 2.53 20160403 040742 6.96 2.52 20160403 040743 7.16 2.52 20160403 040744 7.38 2.52 20160403 040745 7.62 2.51 20160403 040746 7.88 2.51 20160403 040747 8.15 2.51 20160403 040748 8.43 2.50 20160403 040750 8.72 2.50 20160403 040751 8.81 2.49 20160403 040752 8.92 2.47 20160403 040753 9.03 2.44 20160403 040754 9.14 2.42 20160403 040755 9.26 2.40 20160403 040756 9.34 2.37 20160403 040757 9.40 2.35 20160403 040758 9.46 2.34 20160403 040759 9.52 2.32 20160403 040800 9.58 2.32 20160403 040801 9.54 2.33 20160403 040802 9.49 2.35 20160403 040803 9.45 2.37 20160403 040804 9.42 2.38 20160403 040805 9.41 2.40 20160403 040806 9.41 2.41 20160403 040807 9.42 2.42 20160403 040808 9.46 2.43 20160403 040809 9.50 2.44 20160403 040810 9.56 2.45 20160403 040811 9.57 2.45 20160403 040812 9.56 2.45 20160403 040813 9.56 2.45 20160403 040814 9.57 2.44 20160403 040815 9.59 2.44 20160403 040816 9.61 2.44 20160403 040817 9.64 2.44 20160403 040818 9.69 2.44 20160403 040819 9.76 2.44 20160403 040820 9.83 2.44 20160403 040821 9.90 2.45 20160403 040822 9.91 2.47 20160403 040823 9.93 2.49 20160403 040824 9.96 2.50 20160403 040825 10.00 2.52 20160403 040826 10.05 2.54 20160403 040827 10.11 2.55 20160403 040828 10.18 2.57 20160403 040829 10.27 2.59 20160403 040830 10.37 2.61 20160403 040831 10.38 2.60 20160403 040832 10.28 2.58 20160403 040833 10.16 2.55 20160403 040834 10.02 2.53 20160403 040835 9.84 2.51 20160403 040836 9.65 2.49 20160403 040837 9.44 2.46 20160403 040838 9.20 2.44 20160403 040839 8.93 2.42 20160403 040841 8.69 2.40 20160403 040842 8.32 2.37 20160403 040843 7.87 2.34 20160403 040844 7.42 2.30 20160403 040845 6.98 2.27 20160403 040846 6.55 2.23 20160403 040847 6.12 2.19 20160403 040848 5.76 2.15 20160403 040849 5.45 2.12 20160403 040850 5.17 2.09 20160403 040851 4.91 2.06 20160403 040852 4.74 2.04 20160403 040853 4.70 2.01 20160403 040854 4.66 1.97 20160403 040855 4.62 1.94 20160403 040856 4.58 1.91 20160403 040857 4.54 1.87 20160403 040858 4.50 1.84 20160403 040859 4.46 1.80 20160403 040900 4.44 1.77 20160403 040901 4.40 1.73 20160403 040902 4.41 1.70 20160403 040903 4.66 1.72 20160403 040904 4.91 1.73 20160403 040905 5.16 1.76 20160403 040906 5.42 1.78 20160403 040907 5.66 1.80 20160403 040908 5.88 1.83 20160403 040909 6.09 1.86 20160403 040910 6.30 1.89 20160403 040911 6.49 1.92 20160403 040912 6.67 1.94 20160403 040913 6.86 1.94 20160403 040914 7.03 1.94 20160403 040915 7.19 1.94 20160403 040916 7.34 1.94 20160403 040917 7.46 1.94 20160403 040918 7.55 1.94 20160403 040919 7.64 1.95 20160403 040920 7.72 1.96 20160403 040921 7.79 1.97 20160403 040922 7.83 1.98 20160403 040923 7.60 1.98 20160403 040924 7.38 1.98 20160403 040925 7.19 1.98 20160403 040926 7.01 1.98 20160403 040927 6.85 1.98 20160403 040928 6.72 1.98 20160403 040929 6.62 1.98 20160403 040930 6.54 1.99 20160403 040932 6.49 1.99 20160403 040933 6.48 1.99 20160403 040934 6.46 2.00 20160403 040935 6.44 2.02 20160403 040936 6.40 2.04 20160403 040937 6.35 2.06 20160403 040938 6.30 2.08 20160403 040939 6.24 2.10 20160403 040940 6.17 2.12 20160403 040941 6.10 2.14 20160403 040942 6.01 2.16 20160403 040943 5.91 2.18 20160403 040944 5.81 2.18 20160403 040945 5.73 2.18 20160403 040946 5.67 2.17 20160403 040947 5.63 2.17 20160403 040948 5.59 2.17 20160403 040949 5.59 2.16 20160403 040950 5.62 2.16 20160403 040951 5.67 2.16 20160403 040952 5.74 2.15 20160403 040953 5.83 2.15 20160403 040954 5.86 2.16 20160403 040955 5.86 2.17 20160403 040956 5.86 2.19 20160403 040957 5.86 2.20 20160403 040958 5.88 2.22 20160403 040959 5.91 2.23 20160403 041000 5.95 2.25 20160403 041001 6.01 2.26 20160403 041002 6.02 2.27 20160403 041003 6.00 2.28 20160403 041004 5.97 2.28 20160403 041005 5.92 2.27 20160403 041006 5.89 2.26 20160403 041007 5.89 2.24 20160403 041008 5.90 2.23 20160403 041009 5.93 2.22 20160403 041010 6.00 2.20 20160403 041011 6.09 2.19 20160403 041012 6.20 2.18 20160403 041013 6.33 2.17 20160403 041014 6.46 2.16 20160403 041015 6.55 2.16 20160403 041016 6.65 2.16 20160403 041017 6.77 2.16 20160403 041018 6.88 2.16 20160403 041019 7.00 2.16 20160403 041020 7.11 2.17 20160403 041022 7.23 2.18 20160403 041023 7.36 2.19 20160403 041024 7.48 2.20 20160403 041025 7.54 2.21 20160403 041026 7.35 2.21 20160403 041027 7.02 2.20 20160403 041028 6.76 2.19 20160403 041029 6.49 2.18 20160403 041030 6.26 2.18 20160403 041031 6.05 2.17 20160403 041032 5.88 2.17 20160403 041033 5.74 2.17 20160403 041034 5.64 2.17 20160403 041035 5.58 2.17 20160403 041036 5.56 2.17 20160403 041037 5.55 2.16 20160403 041038 5.53 2.16 20160403 041039 5.53 2.16 20160403 041040 5.52 2.15 20160403 041041 5.51 2.15 20160403 041042 5.51 2.14 20160403 041043 5.50 2.14 20160403 041044 5.50 2.13 20160403 041045 5.50 2.13 20160403 041046 5.48 2.11 20160403 041047 5.45 2.09 20160403 041048 5.42 2.06 20160403 041049 5.39 2.04 20160403 041050 5.37 2.02 20160403 041051 5.35 2.00 20160403 041052 5.33 1.98 20160403 041053 5.31 1.96 20160403 041054 5.30 1.94 20160403 041055 5.28 1.93 20160403 041056 5.17 1.93 20160403 041057 4.98 1.93 20160403 041058 4.80 1.93 20160403 041059 4.66 1.93 20160403 041100 4.50 1.93 20160403 041101 4.35 1.94 20160403 041102 4.20 1.94 20160403 041103 4.05 1.94 20160403 041104 3.91 1.94 20160403 041105 3.77 1.95 20160403 041106 3.68 1.95 20160403 041107 3.66 1.95 20160403 041108 3.64 1.95 20160403 041109 3.62 1.95 20160403 041110 3.60 1.96 20160403 041111 3.58 1.96 20160403 041113 3.56 1.96 20160403 041114 3.60 1.95 20160403 041115 3.68 1.95 20160403 041116 3.70 1.94 20160403 041117 3.70 1.93 20160403 041118 3.62 1.93 20160403 041119 3.58 1.92 20160403 041120 3.54 1.92 20160403 041121 3.48 1.91 20160403 041122 3.43 1.90 20160403 041123 3.38 1.90 20160403 041124 3.38 1.89 20160403 041125 3.35 1.89 20160403 041126 3.32 1.88 20160403 041127 3.31 1.87 20160403 041128 3.30 1.87 20160403 041129 3.23 1.87 20160403 041130 3.16 1.86 20160403 041131 3.12 1.86 20160403 041132 3.07 1.85 20160403 041133 3.03 1.85 20160403 041134 3.00 1.84 20160403 041135 3.01 1.84 20160403 041136 2.97 1.84 20160403 041137 2.94 1.84 20160403 041138 3.00 1.85 20160403 041139 3.08 1.88 20160403 041140 3.20 1.89 20160403 041141 3.32 1.91 20160403 041142 3.41 1.92 20160403 041143 3.54 1.93 20160403 041144 3.65 1.94 20160403 041145 3.73 1.95 20160403 041146 3.79 1.96 20160403 041147 3.88 1.96 20160403 041148 3.88 1.96 20160403 041149 3.72 1.96 20160403 041150 3.64 1.95 20160403 041151 3.57 1.95 20160403 041152 3.50 1.94 20160403 041153 3.47 1.94 20160403 041154 3.47 1.93 20160403 041155 3.48 1.93 20160403 041156 3.52 1.92 20160403 041157 3.59 1.91 20160403 041158 3.64 1.91 20160403 041159 3.55 1.90 20160403 041200 3.51 1.90 20160403 041201 3.48 1.89 20160403 041203 3.46 1.89 20160403 041204 3.46 1.88 20160403 041205 3.52 1.88 20160403 041206 3.58 1.87 20160403 041207 3.66 1.86 20160403 041208 3.84 1.86 20160403 041209 3.99 1.85 20160403 041210 4.20 1.84 20160403 041211 4.43 1.83 20160403 041212 4.56 1.82 20160403 041213 4.65 1.81 20160403 041214 4.71 1.81 20160403 041215 4.69 1.81 20160403 041216 4.65 1.80 20160403 041217 4.54 1.80 20160403 041218 4.39 1.80 20160403 041219 4.16 1.81 20160403 041220 4.27 1.79 20160403 041221 4.50 1.77 20160403 041222 4.75 1.75 20160403 041223 4.92 1.74 20160403 041224 5.10 1.72 20160403 041225 5.29 1.71 20160403 041226 5.45 1.70 20160403 041227 5.60 1.69 20160403 041228 5.72 1.68 20160403 041229 5.82 1.67 20160403 041230 5.87 1.67 20160403 041231 5.69 1.66 20160403 041232 5.53 1.66 20160403 041233 5.37 1.65 20160403 041234 5.22 1.64 20160403 041235 5.08 1.63 20160403 041236 4.99 1.62 20160403 041237 4.88 1.60 20160403 041238 4.80 1.58 20160403 041239 4.75 1.56 20160403 041240 4.72 1.54 20160403 041241 4.52 1.52 20160403 041242 4.40 1.51 20160403 041243 4.21 1.49 20160403 041244 4.04 1.47 20160403 041245 3.86 1.45 20160403 041246 3.71 1.43 20160403 041247 3.54 1.41 20160403 041248 3.39 1.39 20160403 041249 3.29 1.37 20160403 041250 3.16 1.36 20160403 041251 3.27 1.33 20160403 041252 3.52 1.30 20160403 041254 3.74 1.26 20160403 041255 3.94 1.23 20160403 041256 4.05 1.21 20160403 041257 4.21 1.18 20160403 041258 4.31 1.14 20160403 041259 4.42 1.11 20160403 041300 4.48 1.08 20160403 041301 4.55 1.05 20160403 041302 4.57 1.03 20160403 041303 5.08 1.04 20160403 041306 6.92 1.04 20160403 041308 7.89 1.02 20160403 041309 8.33 1.01 20160403 041310 8.86 0.99 20160403 041311 9.20 0.97 20160403 041312 9.64 0.95 20160403 041313 10.12 0.98 20160403 041314 11.09 1.03 20160403 041315 12.41 1.08 20160403 041316 13.72 1.13 20160403 041317 15.27 1.18 20160403 041318 16.77 1.22 20160403 041319 18.08 1.26 20160403 041320 19.73 1.29 20160403 041321 21.54 1.34 20160403 041322 22.63 1.38 20160403 041323 24.09 1.42 20160403 041324 24.87 1.44 20160403 041325 26.66 1.49 20160403 041326 27.94 1.54 20160403 041327 29.66 1.60 20160403 041328 30.78 1.66 20160403 041329 31.76 1.73 20160403 041330 32.70 1.79 20160403 041331 33.44 1.87 20160403 041332 34.69 1.97 20160403 041333 35.12 2.05 20160403 041334 36.16 2.10 20160403 041335 36.50 2.15 20160403 041336 37.80 2.22 20160403 041337 39.97 2.29 20160403 041338 42.20 2.38 20160403 041339 45.16 2.48 20160403 041340 47.59 2.58 20160403 041341 50.47 2.66 20160403 041342 52.62 2.70 20160403 041343 53.57 2.72 20160403 041345 52.90 2.70 20160403 041346 50.85 2.65 20160403 041347 49.37 2.62 20160403 041348 49.03 2.62 20160403 041349 48.33 2.63 20160403 041350 48.63 2.66 20160403 041351 48.34 2.69 20160403 041352 48.80 2.75 20160403 041353 50.06 2.82 20160403 041354 51.29 2.91 20160403 041355 51.13 2.97 20160403 041356 49.31 2.95 20160403 041357 47.60 2.94 20160403 041358 46.50 2.91 20160403 041359 46.15 2.90 20160403 041400 46.60 2.89 20160403 041401 47.18 2.86 20160403 041402 45.70 2.80 20160403 041403 44.49 2.75 20160403 041404 43.90 2.72 20160403 041405 43.11 2.71 20160403 041406 40.40 2.69 20160403 041407 37.85 2.66 20160403 041408 35.74 2.66 20160403 041409 34.26 2.66 20160403 041410 33.47 2.66 20160403 041411 33.08 2.69 20160403 041412 33.31 2.72 20160403 041413 34.13 2.76 20160403 041414 34.99 2.80 20160403 041415 36.81 2.87 20160403 041416 38.69 2.93 20160403 041417 39.31 2.93 20160403 041418 40.79 2.96 20160403 041419 42.56 2.98 20160403 041420 42.04 2.96 20160403 041421 40.95 2.94 20160403 041422 39.83 2.95 20160403 041423 39.04 2.98 20160403 041424 38.63 3.00 20160403 041425 38.33 3.06 20160403 041426 38.31 3.13 20160403 041427 37.84 3.18 20160403 041428 37.48 3.20 20160403 041429 37.31 3.24 20160403 041430 37.33 3.29 20160403 041431 37.56 3.34 20160403 041432 37.82 3.37 20160403 041433 38.37 3.42 20160403 041435 39.10 3.48 20160403 041436 40.00 3.54 20160403 041437 40.76 3.57 20160403 041438 41.90 3.63 20160403 041439 42.14 3.64 20160403 041440 40.69 3.53 20160403 041441 39.27 3.44 20160403 041442 38.72 3.39 20160403 041443 37.69 3.33 20160403 041444 36.81 3.29 20160403 041445 35.87 3.26 20160403 041446 35.23 3.25 20160403 041447 35.22 3.27 20160403 041448 34.80 3.28 20160403 041449 32.59 3.19 20160403 041450 30.33 3.08 20160403 041451 28.23 2.97 20160403 041452 26.29 2.87 20160403 041453 25.01 2.79 20160403 041454 23.35 2.70 20160403 041455 21.85 2.60 20160403 041456 20.52 2.51 20160403 041457 19.57 2.42 20160403 041458 18.73 2.30 20160403 041459 18.05 2.20 20160403 041500 17.20 2.11 20160403 041501 16.35 2.03 20160403 041502 15.59 1.95 20160403 041503 14.90 1.89 20160403 041504 14.32 1.84 20160403 041505 13.75 1.80 20160403 041506 13.35 1.77 20160403 041507 12.88 1.75 20160403 041508 12.48 1.74 20160403 041509 12.11 1.75 20160403 041510 11.30 1.75 20160403 041511 10.40 1.76 20160403 041512 9.65 1.76 20160403 041513 8.76 1.76 20160403 041514 8.02 1.76 20160403 041515 7.70 1.77 20160403 041516 7.24 1.77 20160403 041517 6.70 1.76 20160403 041518 6.30 1.75 20160403 041519 6.16 1.74 20160403 041520 6.14 1.74 20160403 041521 6.47 1.78 20160403 041522 6.77 1.81 20160403 041523 6.97 1.85 20160403 041524 7.13 1.89 20160403 041526 7.24 1.92 20160403 041527 7.37 1.95 20160403 041528 7.47 1.99 20160403 041529 7.61 2.02 20160403 041530 7.81 2.04 20160403 041531 8.10 2.07 20160403 041532 7.88 2.09 20160403 041533 7.46 2.11 20160403 041534 7.38 2.12 20160403 041535 7.44 2.12 20160403 041536 7.70 2.13 20160403 041537 8.12 2.14 20160403 041538 8.65 2.14 20160403 041539 9.27 2.15 20160403 041540 9.96 2.15 20160403 041541 10.66 2.15 20160403 041542 11.46 2.15 20160403 041543 12.39 2.13 20160403 041544 13.29 2.12 20160403 041545 14.34 2.10 20160403 041546 15.45 2.09 20160403 041547 16.54 2.08 20160403 041548 17.77 2.07 20160403 041549 18.58 2.06 20160403 041550 19.00 2.07 20160403 041551 19.41 2.06 20160403 041552 19.72 2.06 20160403 041553 19.71 2.06 20160403 041554 19.18 2.07 20160403 041555 18.77 2.09 20160403 041556 18.51 2.11 20160403 041557 18.40 2.13 20160403 041558 18.37 2.15 20160403 041559 18.46 2.16 20160403 041600 18.68 2.18 20160403 041601 19.01 2.19 20160403 041602 19.46 2.21 20160403 041603 20.01 2.22 20160403 041604 19.82 2.22 20160403 041605 18.74 2.19 20160403 041606 17.58 2.17 20160403 041607 16.27 2.16 20160403 041608 15.06 2.14 20160403 041609 14.13 2.13 20160403 041610 13.10 2.12 20160403 041611 12.18 2.12 20160403 041612 11.53 2.13 20160403 041613 10.84 2.13 20160403 041614 10.29 2.15 20160403 041616 10.18 2.17 20160403 041617 9.99 2.20 20160403 041618 9.78 2.23 20160403 041619 9.61 2.27 20160403 041620 9.34 2.30 20160403 041621 9.04 2.33 20160403 041622 8.72 2.34 20160403 041623 8.33 2.35 20160403 041624 7.94 2.36 20160403 041625 7.68 2.36 20160403 041626 7.48 2.36 20160403 041627 7.66 2.35 20160403 041628 7.91 2.33 20160403 041629 8.20 2.33 20160403 041630 8.46 2.33 20160403 041631 8.81 2.33 20160403 041632 9.20 2.34 20160403 041633 9.58 2.35 20160403 041634 10.05 2.37 20160403 041635 10.56 2.39 20160403 041636 11.02 2.42 20160403 041637 11.26 2.44 20160403 041638 10.84 2.45 20160403 041639 10.56 2.45 20160403 041640 10.28 2.46 20160403 041641 10.14 2.48 20160403 041642 9.99 2.49 20160403 041643 9.90 2.50 20160403 041644 9.97 2.52 20160403 041645 10.02 2.55 20160403 041646 10.14 2.57 20160403 041647 10.42 2.60 20160403 041648 10.40 2.61 20160403 041649 10.30 2.61 20160403 041650 10.18 2.61 20160403 041651 9.96 2.60 20160403 041652 9.81 2.60 20160403 041653 9.52 2.58 20160403 041654 9.18 2.56 20160403 041655 8.95 2.55 20160403 041656 8.69 2.54 20160403 041657 8.48 2.52 20160403 041658 8.19 2.51 20160403 041659 8.16 2.52 20160403 041700 8.16 2.54 20160403 041701 8.16 2.56 20160403 041702 8.14 2.58 20160403 041703 8.06 2.61 20160403 041704 8.02 2.63 20160403 041705 7.97 2.65 20160403 041707 7.92 2.67 20160403 041708 7.89 2.69 20160403 041709 7.88 2.71 20160403 041710 7.93 2.74 20160403 041711 8.24 2.74 20160403 041712 8.62 2.75 20160403 041713 8.88 2.75 20160403 041714 9.19 2.76 20160403 041715 9.41 2.76 20160403 041716 9.63 2.77 20160403 041717 9.78 2.77 20160403 041718 9.90 2.78 20160403 041719 10.03 2.78 20160403 041720 10.11 2.79 20160403 041721 10.20 2.79 20160403 041722 10.15 2.80 20160403 041723 10.21 2.81 20160403 041724 10.23 2.81 20160403 041725 10.32 2.82 20160403 041726 10.34 2.83 20160403 041727 10.39 2.83 20160403 041728 10.46 2.84 20160403 041729 10.45 2.85 20160403 041730 10.50 2.85 20160403 041731 10.45 2.86 20160403 041732 10.47 2.87 20160403 041733 10.23 2.88 20160403 041734 10.06 2.90 20160403 041735 9.93 2.93 20160403 041736 9.80 2.96 20160403 041737 9.80 2.99 20160403 041738 9.69 3.02 20160403 041739 9.72 3.04 20160403 041740 9.60 3.07 20160403 041741 9.63 3.09 20160403 041742 9.59 3.11 20160403 041743 9.54 3.12 20160403 041744 9.89 3.12 20160403 041745 10.16 3.11 20160403 041746 10.49 3.10 20160403 041747 10.82 3.09 20160403 041748 11.05 3.08 20160403 041749 11.36 3.06 20160403 041750 11.66 3.05 20160403 041751 11.88 3.05 20160403 041752 12.19 3.07 20160403 041753 12.49 3.09 20160403 041754 12.72 3.11 20160403 041755 13.53 3.14 20160403 041756 14.33 3.17 20160403 041758 14.95 3.19 20160403 041759 15.73 3.21 20160403 041800 16.41 3.24 20160403 041801 17.15 3.25 20160403 041802 17.70 3.26 20160403 041803 18.39 3.27 20160403 041805 19.49 3.29 20160403 041806 19.93 3.29 20160403 041807 20.31 3.30 20160403 041808 20.66 3.32 20160403 041809 21.04 3.33 20160403 041810 21.34 3.34 20160403 041811 21.72 3.36 20160403 041812 22.08 3.38 20160403 041813 22.47 3.41 20160403 041814 22.78 3.43 20160403 041815 23.17 3.45 20160403 041816 23.54 3.49 20160403 041817 23.94 3.52 20160403 041818 24.11 3.55 20160403 041819 24.23 3.57 20160403 041820 24.34 3.58 20160403 041821 24.51 3.60 20160403 041822 24.72 3.63 20160403 041823 24.96 3.65 20160403 041824 25.23 3.67 20160403 041825 25.53 3.70 20160403 041826 25.85 3.72 20160403 041827 26.15 3.73 20160403 041828 26.53 3.75 20160403 041829 26.84 3.78 20160403 041830 27.07 3.80 20160403 041831 27.21 3.82 20160403 041832 27.26 3.85 20160403 041833 27.25 3.87 20160403 041834 27.24 3.90 20160403 041835 27.21 3.92 20160403 041836 27.12 3.95 20160403 041837 27.04 3.97 20160403 041838 26.89 3.99 20160403 041839 26.75 4.02 20160403 041840 26.57 4.06 20160403 041841 26.42 4.11 20160403 041842 26.20 4.17 20160403 041843 25.98 4.23 20160403 041844 26.00 4.30 20160403 041845 26.37 4.38 20160403 041846 26.73 4.45 20160403 041848 27.16 4.53 20160403 041849 27.76 4.62 20160403 041850 28.23 4.70 20160403 041851 28.75 4.77 20160403 041852 29.12 4.85 20160403 041853 29.35 4.91 20160403 041854 29.44 4.97 20160403 041855 29.62 5.03 20160403 041856 29.67 5.09 20160403 041857 29.80 5.15 20160403 041858 29.94 5.20 20160403 041859 30.04 5.25 20160403 041900 30.30 5.32 20160403 041901 30.53 5.38 20160403 041902 30.91 5.46 20160403 041903 31.54 5.55 20160403 041904 31.25 5.59 20160403 041905 31.16 5.64 20160403 041906 30.84 5.68 20160403 041907 30.71 5.73 20160403 041908 30.36 5.77 20160403 041909 30.34 5.84 20160403 041910 30.13 5.89 20160403 041911 29.81 5.95 20160403 041912 29.79 6.01 20160403 041913 29.71 6.08 20160403 041914 29.88 6.16 20160403 041915 30.22 6.24 20160403 041916 30.08 6.29 20160403 041917 30.09 6.34 20160403 041918 29.88 6.39 20160403 041919 30.01 6.45 20160403 041920 29.93 6.50 20160403 041921 29.56 6.53 20160403 041922 29.33 6.55 20160403 041923 29.22 6.59 20160403 041924 29.27 6.63 20160403 041925 29.44 6.68 20160403 041926 29.77 6.72 20160403 041927 30.01 6.74 20160403 041928 30.23 6.76 20160403 041929 30.28 6.76 20160403 041930 30.65 6.80 20160403 041931 30.64 6.80 20160403 041932 30.77 6.82 20160403 041933 30.65 6.82 20160403 041934 30.13 6.79 20160403 041935 29.92 6.79 20160403 041936 29.73 6.78 20160403 041937 29.50 6.77 20160403 041939 29.81 6.79 20160403 041940 30.07 6.81 20160403 041941 30.32 6.83 20160403 041942 30.77 6.87 20160403 041943 31.15 6.91 20160403 041944 31.68 6.96 20160403 041945 32.00 6.99 20160403 041946 31.88 6.99 20160403 041947 31.82 6.99 20160403 041948 31.78 6.99 20160403 041949 31.78 6.99 20160403 041950 31.90 6.99 20160403 041951 32.13 6.98 20160403 041952 32.41 6.98 20160403 041953 32.80 6.97 20160403 041954 33.17 6.97 20160403 041955 33.60 6.98 20160403 041956 34.10 6.98 20160403 041957 34.34 6.96 20160403 041958 34.56 6.95 20160403 041959 34.91 6.95 20160403 042000 35.16 6.95 20160403 042001 35.43 6.97 20160403 042002 35.58 6.94 20160403 042003 35.68 6.90 20160403 042004 35.80 6.87 20160403 042005 35.97 6.83 20160403 042006 36.21 6.79 20160403 042007 36.41 6.74 20160403 042008 36.49 6.65 20160403 042009 36.70 6.57 20160403 042010 36.88 6.51 20160403 042011 37.11 6.46 20160403 042012 37.38 6.42 20160403 042013 37.68 6.37 20160403 042014 37.59 6.25 20160403 042015 37.49 6.12 20160403 042016 37.36 5.96 20160403 042017 37.24 5.83 20160403 042018 36.98 5.66 20160403 042019 36.50 5.43 20160403 042020 35.95 5.18 20160403 042021 35.41 4.96 20160403 042022 34.92 4.77 20160403 042023 34.33 4.57 20160403 042024 33.66 4.34 20160403 042025 33.02 4.13 20160403 042026 32.52 3.93 20160403 042027 32.00 3.70 20160403 042028 31.54 3.45 20160403 042030 31.20 3.19 20160403 042031 30.89 2.94 20160403 042032 30.67 2.72 20160403 042033 30.43 2.47 20160403 042034 30.22 2.26 20160403 042035 30.03 2.06 20160403 042036 29.87 1.87 20160403 042037 29.74 1.67 20160403 042038 30.26 1.63 20160403 042039 31.05 1.64 20160403 042040 31.86 1.65 20160403 042041 32.69 1.64 20160403 042042 33.88 1.66 20160403 042043 34.90 1.66 20160403 042044 36.02 1.68 20160403 042045 37.22 1.70 20160403 042046 38.50 1.74 20160403 042047 40.18 1.82 20160403 042048 41.64 1.88 20160403 042049 43.18 1.94 20160403 042050 43.25 1.97 20160403 042051 42.74 2.00 20160403 042052 42.17 2.05 20160403 042053 41.69 2.08 20160403 042054 41.22 2.11 20160403 042055 40.77 2.15 20160403 042056 40.32 2.19 20160403 042057 39.82 2.26 20160403 042058 39.39 2.31 20160403 042059 38.98 2.36 20160403 042100 37.98 2.38 20160403 042101 36.84 2.39 20160403 042102 35.60 2.34 20160403 042103 34.34 2.26 20160403 042104 33.02 2.20 20160403 042105 31.80 2.14 20160403 042106 30.61 2.09 20160403 042107 29.28 2.03 20160403 042108 28.12 1.99 20160403 042109 26.99 1.95 20160403 042110 25.55 1.88 20160403 042111 24.22 1.81 20160403 042112 22.72 1.71 20160403 042113 21.44 1.64 20160403 042114 20.25 1.57 20160403 042115 19.12 1.50 20160403 042116 17.82 1.42 20160403 042117 16.76 1.36 20160403 042118 15.75 1.32 20160403 042120 14.82 1.27 20160403 042121 13.77 1.18 20160403 042122 13.01 1.12 20160403 042123 12.34 1.07 20160403 042124 11.61 1.01 20160403 042125 11.15 0.98 20160403 042126 10.81 0.97 20160403 042127 10.40 0.93 20160403 042128 10.21 0.91 20160403 042129 10.28 0.91 20160403 042130 10.82 0.88 20160403 042131 11.45 0.87 20160403 042132 12.17 0.83 20160403 042133 12.90 0.81 20160403 042134 13.69 0.77 20160403 042135 14.44 0.75 20160403 042136 15.16 0.72 20160403 042137 15.94 0.67 20160403 042138 16.62 0.63 20160403 042139 16.88 0.63 20160403 042140 16.80 0.67 20160403 042141 16.78 0.69 20160403 042142 16.80 0.72 20160403 042143 16.89 0.74 20160403 042144 17.02 0.77 20160403 042145 17.19 0.79 20160403 042146 17.45 0.79 20160403 042147 17.70 0.81 20160403 042148 17.90 0.84 20160403 042149 18.01 0.88 20160403 042150 18.11 0.92 20160403 042151 18.16 0.95 20160403 042152 17.84 0.95 20160403 042153 17.54 0.94 20160403 042154 17.23 0.92 20160403 042155 16.91 0.90 20160403 042156 16.61 0.88 20160403 042157 16.48 0.89 20160403 042158 16.31 0.89 20160403 042159 16.23 0.90 20160403 042200 16.17 0.91 20160403 042201 16.14 0.91 20160403 042202 16.07 0.92 20160403 042203 16.10 0.93 20160403 042204 16.15 0.94 20160403 042205 16.04 0.96 20160403 042206 15.66 0.98 20160403 042207 15.32 1.00 20160403 042208 15.02 1.01 20160403 042209 14.76 1.02 20160403 042211 14.54 1.01 20160403 042212 14.37 1.01 20160403 042213 14.31 0.99 20160403 042214 14.19 0.97 20160403 042215 14.05 0.98 20160403 042216 13.90 1.01 20160403 042217 13.78 1.04 20160403 042218 13.59 1.12 20160403 042219 13.39 1.20 20160403 042220 13.23 1.26 20160403 042221 13.09 1.31 20160403 042222 12.98 1.35 20160403 042223 12.93 1.37 20160403 042224 12.95 1.38 20160403 042225 12.95 1.38 20160403 042226 12.91 1.38 20160403 042227 12.83 1.37 20160403 042228 12.80 1.35 20160403 042229 12.67 1.33 20160403 042230 12.52 1.29 20160403 042231 12.30 1.21 20160403 042232 12.06 1.16 20160403 042233 11.86 1.12 20160403 042234 11.73 1.09 20160403 042235 11.61 1.08 20160403 042236 11.53 1.08 20160403 042237 11.55 1.10 20160403 042238 11.54 1.13 20160403 042239 11.57 1.17 20160403 042240 11.57 1.21 20160403 042241 11.62 1.25 20160403 042242 11.76 1.29 20160403 042243 11.99 1.36 20160403 042244 12.30 1.44 20160403 042245 12.70 1.55 20160403 042246 13.09 1.63 20160403 042247 13.52 1.72 20160403 042248 13.95 1.83 20160403 042249 14.33 1.93 20160403 042250 14.69 2.01 20160403 042251 15.15 2.11 20160403 042252 15.57 2.20 20160403 042253 16.00 2.29 20160403 042254 16.50 2.38 20160403 042255 16.94 2.45 20160403 042256 17.32 2.48 20160403 042257 17.97 2.48 20160403 042258 18.61 2.49 20160403 042259 19.34 2.49 20160403 042301 19.94 2.49 20160403 042302 20.74 2.49 20160403 042303 21.52 2.50 20160403 042304 22.40 2.52 20160403 042305 23.33 2.57 20160403 042306 24.25 2.62 20160403 042307 25.30 2.67 20160403 042308 26.50 2.73 20160403 042309 27.70 2.79 20160403 042310 28.90 2.84 20160403 042311 29.79 2.94 20160403 042312 29.94 3.03 20160403 042313 29.94 3.12 20160403 042314 30.00 3.19 20160403 042315 30.15 3.29 20160403 042316 30.37 3.39 20160403 042317 30.60 3.47 20160403 042318 30.95 3.58 20160403 042319 31.30 3.70 20160403 042320 31.35 3.80 20160403 042321 31.29 3.88 20160403 042322 31.31 3.98 20160403 042323 31.33 4.07 20160403 042324 31.23 4.14 20160403 042325 30.95 4.21 20160403 042326 30.71 4.27 20160403 042327 30.39 4.33 20160403 042328 30.11 4.40 20160403 042329 29.91 4.47 20160403 042330 29.79 4.53 20160403 042331 29.74 4.60 20160403 042332 29.79 4.67 20160403 042333 29.85 4.73 20160403 042334 30.07 4.80 20160403 042335 30.39 4.85 20160403 042336 30.68 4.89 20160403 042337 31.15 4.93 20160403 042338 31.06 4.92 20160403 042339 30.84 4.91 20160403 042340 30.49 4.88 20160403 042341 29.99 4.86 20160403 042342 29.32 4.83 20160403 042343 28.61 4.80 20160403 042344 28.01 4.77 20160403 042345 27.39 4.72 20160403 042346 26.81 4.68 20160403 042347 26.33 4.64 20160403 042348 25.86 4.58 20160403 042349 25.55 4.50 20160403 042350 25.14 4.40 20160403 042352 24.77 4.31 20160403 042353 24.38 4.23 20160403 042354 24.00 4.17 20160403 042355 23.66 4.12 20160403 042356 23.28 4.07 20160403 042357 23.14 4.03 20160403 042358 22.95 4.00 20160403 042359 22.82 3.97 20160403 042400 22.64 3.96 20160403 042401 22.51 3.95 20160403 042402 22.35 3.95 20160403 042403 22.14 3.95 20160403 042404 21.64 3.95 20160403 042405 21.24 3.94 20160403 042406 20.90 3.93 20160403 042407 20.61 3.92 20160403 042408 20.38 3.91 20160403 042409 20.14 3.90 20160403 042410 20.12 3.91 20160403 042411 20.25 3.93 20160403 042412 20.42 3.94 20160403 042413 20.67 3.95 20160403 042414 20.98 3.97 20160403 042415 21.37 3.99 20160403 042416 21.84 4.01 20160403 042417 22.07 4.03 20160403 042418 22.33 4.07 20160403 042419 22.58 4.11 20160403 042420 22.91 4.17 20160403 042421 23.06 4.20 20160403 042422 22.80 4.17 20160403 042423 22.62 4.13 20160403 042424 22.44 4.07 20160403 042425 22.14 4.00 20160403 042426 21.93 3.95 20160403 042427 21.59 3.88 20160403 042428 21.35 3.83 20160403 042429 21.08 3.77 20160403 042430 20.60 3.68 20160403 042431 20.17 3.59 20160403 042432 19.63 3.49 20160403 042433 19.19 3.40 20160403 042434 18.74 3.32 20160403 042435 18.15 3.21 20160403 042436 18.03 3.13 20160403 042437 18.22 3.03 20160403 042438 18.46 2.94 20160403 042439 18.68 2.87 20160403 042440 18.96 2.80 20160403 042441 19.29 2.74 20160403 042443 19.63 2.68 20160403 042444 19.91 2.65 20160403 042445 20.32 2.64 20160403 042446 20.75 2.63 20160403 042447 21.26 2.64 20160403 042448 21.87 2.66 20160403 042449 22.49 2.69 20160403 042450 23.33 2.74 20160403 042451 24.30 2.79 20160403 042452 25.36 2.87 20160403 042453 26.33 2.94 20160403 042454 27.44 3.03 20160403 042455 28.48 3.14 20160403 042456 29.50 3.20 20160403 042457 30.62 3.26 20160403 042458 31.89 3.31 20160403 042459 33.38 3.39 20160403 042500 35.09 3.45 20160403 042501 36.78 3.51 20160403 042502 38.69 3.57 20160403 042503 40.77 3.64 20160403 042504 43.25 3.73 20160403 042505 45.44 3.79 20160403 042506 47.67 3.85 20160403 042507 50.17 3.90 20160403 042508 52.52 3.92 20160403 042509 54.93 3.96 20160403 042510 57.28 4.00 20160403 042511 59.43 4.04 20160403 042512 61.76 4.10 20160403 042513 63.87 4.15 20160403 042514 65.54 4.18 20160403 042515 66.96 4.20 20160403 042516 68.00 4.21 20160403 042517 69.01 4.22 20160403 042518 69.85 4.23 20160403 042519 70.64 4.24 20160403 042520 69.98 4.23 20160403 042521 68.61 4.21 20160403 042522 66.83 4.19 20160403 042523 65.03 4.16 20160403 042524 61.98 4.09 20160403 042525 59.00 4.05 20160403 042526 55.07 4.02 20160403 042527 50.45 3.98 20160403 042528 45.69 3.93 20160403 042529 41.19 3.88 20160403 042530 36.12 3.81 20160403 042531 30.92 3.74 20160403 042533 25.80 3.71 20160403 042534 21.11 3.67 20160403 042535 16.05 3.63 20160403 042536 11.17 3.59 20160403 042537 6.93 3.55 20160403 042538 6.05 3.50 20160403 042539 9.07 3.46 20160403 042540 13.49 3.43 20160403 042541 18.20 3.42 20160403 042542 22.81 3.42 20160403 042543 27.27 3.42 20160403 042544 31.05 3.46 20160403 042545 34.53 3.51 20160403 042546 37.86 3.57 20160403 042547 41.03 3.63 20160403 042548 44.06 3.69 20160403 042549 46.74 3.76 20160403 042550 48.60 3.83 20160403 042551 50.32 3.91 20160403 042552 51.88 4.00 20160403 042553 53.29 4.08 20160403 042554 54.69 4.17 20160403 042555 54.99 4.22 20160403 042556 54.91 4.25 20160403 042557 54.67 4.28 20160403 042558 54.36 4.30 20160403 042559 54.09 4.33 20160403 042600 53.83 4.37 20160403 042601 53.53 4.45 20160403 042602 53.28 4.51 20160403 042603 52.91 4.58 20160403 042604 52.51 4.63 20160403 042605 52.09 4.68 20160403 042606 51.18 4.68 20160403 042607 50.29 4.68 20160403 042608 49.52 4.69 20160403 042609 48.58 4.69 20160403 042610 47.70 4.69 20160403 042611 46.72 4.70 20160403 042612 45.81 4.70 20160403 042613 45.02 4.70 20160403 042614 44.11 4.70 20160403 042615 43.29 4.71 20160403 042616 42.03 4.70 20160403 042617 40.71 4.66 20160403 042618 39.33 4.63 20160403 042619 37.89 4.60 20160403 042620 36.72 4.57 20160403 042621 35.31 4.53 20160403 042622 33.92 4.52 20160403 042624 32.43 4.50 20160403 042625 31.09 4.48 20160403 042626 29.68 4.45 20160403 042627 28.18 4.42 20160403 042628 26.98 4.38 20160403 042629 25.70 4.33 20160403 042630 24.57 4.28 20160403 042631 23.56 4.23 20160403 042632 22.49 4.18 20160403 042633 21.63 4.13 20160403 042634 20.95 4.08 20160403 042635 20.38 4.03 20160403 042636 20.04 3.99 20160403 042637 19.78 3.95 20160403 042638 19.89 3.91 20160403 042639 20.09 3.88 20160403 042640 20.35 3.85 20160403 042641 20.55 3.82 20160403 042642 20.80 3.81 20160403 042643 20.71 3.82 20160403 042644 20.56 3.83 20160403 042645 20.45 3.85 20160403 042646 20.30 3.86 20160403 042647 20.25 3.86 20160403 042648 20.03 3.86 20160403 042649 19.80 3.86 20160403 042650 19.47 3.86 20160403 042651 19.15 3.86 20160403 042652 18.70 3.86 20160403 042653 18.74 3.82 20160403 042654 18.86 3.76 20160403 042658 19.77 3.54 20160403 042659 20.14 3.49 20160403 042700 20.43 3.45 20160403 042701 20.68 3.41 20160403 042702 20.79 3.40 20160403 042703 20.53 3.34 20160403 042704 20.20 3.26 20160403 042705 19.74 3.20 20160403 042706 19.27 3.11 20160403 042707 18.75 3.03 20160403 042708 17.94 2.96 20160403 042709 17.17 2.86 20160403 042712 14.30 2.48 20160403 042713 12.62 2.25 20160403 042715 10.83 2.02 20160403 042716 9.09 1.77 20160403 042958 3.09 -0.28 20160403 042959 2.52 -0.23 20160403 043000 2.14 -0.18 20160403 043001 2.00 -0.13 20160403 043054 6.45 0.70 20160403 043055 6.75 0.76 20160403 043056 7.04 0.81 20160403 043057 7.49 0.86 20160403 043058 8.16 0.90 20160403 043059 8.87 0.95 20160403 043100 9.63 0.99 20160403 043101 9.91 1.04 20160403 043102 9.87 1.10 20160403 043103 9.84 1.15 20160403 043104 9.80 1.21 20160403 043105 10.06 1.27 20160403 043106 10.40 1.33 20160403 043107 10.74 1.39 20160403 043108 11.11 1.46 20160403 043109 11.64 1.51 20160403 043110 12.19 1.55 20160403 043111 12.75 1.60 20160403 043112 13.33 1.64 20160403 043113 14.26 1.75 20160403 043114 15.21 1.85 20160403 043115 16.16 1.95 20160403 043116 17.09 2.07 20160403 043117 17.85 2.18 20160403 043118 18.62 2.29 20160403 043119 19.35 2.39 20160403 043120 19.86 2.47 20160403 043121 19.83 2.48 20160403 043122 19.73 2.48 20160403 043123 19.64 2.49 20160403 043124 18.92 2.44 20160403 043125 17.49 2.35 20160403 043126 16.01 2.25 20160403 043127 14.54 2.15 20160403 043128 12.60 2.03 20160403 043129 10.50 1.89 20160403 043130 8.57 1.75 20160403 043131 6.85 1.61 20160403 043132 6.10 1.53 20160403 043133 5.82 1.46 20160403 043135 6.28 1.32 20160403 043136 6.18 1.26 20160403 043138 5.98 1.21 20160403 043139 5.78 1.15 20160403 043140 5.58 1.09 20160403 043141 5.56 1.09 20160403 043142 5.58 1.09 20160403 043146 3.04 1.08 20160403 043147 1.92 1.09 20160403 043148 1.38 1.09 20160403 043149 1.98 1.10 20160403 043150 3.30 1.11 20160403 043151 4.65 1.13 20160403 043152 6.61 1.13 20160403 043153 9.45 1.16 20160403 043154 12.07 1.17 20160403 043155 14.60 1.19 20160403 043159 28.69 1.41 20160403 043200 30.48 1.50 20160403 043201 30.23 1.61 20160403 043202 30.30 1.71 20160403 043203 29.89 1.80 20160403 043204 27.99 1.88 20160403 043205 24.92 1.94 20160403 043206 22.32 1.99 20160403 043207 19.54 2.05 20160403 043208 16.82 2.08 20160403 043209 14.27 2.10 20160403 043210 12.25 2.11 20160403 043211 9.82 2.13 20160403 043212 7.92 2.14 20160403 043213 6.56 2.15 20160403 043214 5.54 2.15 20160403 043215 5.25 2.15 20160403 043216 5.76 2.15 20160403 043217 6.77 2.15 20160403 043218 7.98 2.15 20160403 043219 9.20 2.16 20160403 043220 10.14 2.20 20160403 043221 10.91 2.25 20160403 043222 11.72 2.29 20160403 043223 12.53 2.33 20160403 043224 13.10 2.33 20160403 043225 13.69 2.32 20160403 043226 14.22 2.32 20160403 043227 14.80 2.31 20160403 043229 14.75 2.32 20160403 043230 14.59 2.33 20160403 043231 14.46 2.34 20160403 043232 14.34 2.34 20160403 043233 13.80 2.35 20160403 043234 13.12 2.36 20160403 043235 12.51 2.37 20160403 043236 11.93 2.38 20160403 043237 11.43 2.35 20160403 043238 10.91 2.31 20160403 043239 10.47 2.27 20160403 043240 10.06 2.23 20160403 043241 10.12 2.23 20160403 043242 10.33 2.24 20160403 043243 10.65 2.24 20160403 043244 11.06 2.25 20160403 043246 11.93 2.10 20160403 043247 12.22 2.01 20160403 043248 12.50 1.92 20160403 043249 12.15 1.89 20160403 043250 11.26 1.91 20160403 043251 10.30 1.93 20160403 043252 9.42 1.93 20160403 043253 8.02 1.90 20160403 043254 6.41 1.87 20160403 043255 4.91 1.83 20160403 043256 3.74 1.79 20160403 043257 3.68 1.74 20160403 043258 5.17 1.70 20160403 043259 7.26 1.64 20160403 043300 9.50 1.59 20160403 043301 11.77 1.53 20160403 043304 16.82 1.34 20160403 043305 17.96 1.27 20160403 043306 18.88 1.19 20160403 043307 19.46 1.11 20160403 043308 20.27 1.04 20160403 043309 20.96 0.96 20160403 043310 20.98 0.89 20160403 043311 21.47 0.83 20160403 043312 21.67 0.76 20160403 043313 22.23 0.71 20160403 043314 22.40 0.65 20160403 043315 22.98 0.60 20160403 043316 23.61 0.54 20160403 043317 24.44 0.48 20160403 043319 25.08 0.40 20160403 043320 25.82 0.34 20160403 043321 26.91 0.25 20160403 043322 28.02 0.19 20160403 043323 28.97 0.13 20160403 043324 29.46 0.11 20160403 043325 30.54 0.07 20160403 043326 31.35 0.04 20160403 043327 30.22 0.05 20160403 043328 28.30 0.11 20160403 043329 26.85 0.16 20160403 043330 25.42 0.20 20160403 043331 23.94 0.23 20160403 043332 21.68 0.20 20160403 043333 19.52 0.16 20160403 043334 17.48 0.15 20160403 043335 15.84 0.12 20160403 043336 14.09 0.14 20160403 043337 12.00 0.17 20160403 043338 10.44 0.18 20160403 043339 9.29 0.18 20160403 043340 7.44 0.22 20160403 043341 6.20 0.25 20160403 043342 4.80 0.30 20160403 043343 3.46 0.36 20160403 043344 1.88 0.40 20160403 043345 0.79 0.41 20160403 043346 1.05 0.42 20160403 043347 2.46 0.43 20160403 043348 4.22 0.45 20160403 043349 5.22 0.53 20160403 043350 6.37 0.61 20160403 043351 7.94 0.70 20160403 043352 9.58 0.79 20160403 043353 10.83 0.85 20160403 043354 11.84 0.88 20160403 043355 12.83 0.90 20160403 043356 13.56 0.91 20160403 043357 14.13 0.94 20160403 043358 14.58 1.00 20160403 043359 15.09 1.06 20160403 043400 15.72 1.13 20160403 043401 16.59 1.20 20160403 043402 16.89 1.24 20160403 043403 17.38 1.28 20160403 043404 17.90 1.32 20160403 043405 18.65 1.37 20160403 043406 18.98 1.40 20160403 043407 18.81 1.43 20160403 043408 18.69 1.46 20160403 043410 18.61 1.49 20160403 043411 18.57 1.52 20160403 043412 18.61 1.56 20160403 043413 18.70 1.60 20160403 043414 18.83 1.66 20160403 043415 19.00 1.72 20160403 043416 18.90 1.75 20160403 043417 18.45 1.75 20160403 043418 18.05 1.75 20160403 043419 17.80 1.75 20160403 043420 17.51 1.76 20160403 043421 17.15 1.81 20160403 043422 16.78 1.86 20160403 043423 16.43 1.91 20160403 043424 16.10 1.97 20160403 043425 15.91 1.98 20160403 043426 15.94 1.92 20160403 043427 15.99 1.87 20160403 043428 16.15 1.84 20160403 043429 16.25 1.81 20160403 043430 16.58 1.79 20160403 043431 16.96 1.78 20160403 043432 17.32 1.76 20160403 043433 17.65 1.73 20160403 043434 17.92 1.71 20160403 043435 17.78 1.65 20160403 043436 17.61 1.58 20160403 043437 17.41 1.52 20160403 043438 17.20 1.45 20160403 043439 16.85 1.38 20160403 043440 16.40 1.31 20160403 043441 16.00 1.23 20160403 043442 15.56 1.14 20160403 043443 15.20 1.05 20160403 043444 13.60 1.00 20160403 043445 11.65 1.02 20160403 043446 9.93 1.04 20160403 043447 8.06 1.03 20160403 043448 6.40 1.02 20160403 043449 4.60 1.04 20160403 043450 2.99 1.04 20160403 043451 1.34 1.04 20160403 043452 0.66 1.02 20160403 043453 2.00 1.00 20160403 043454 3.87 1.00 20160403 043455 5.49 0.99 20160403 043456 7.41 0.98 20160403 043457 9.05 0.96 20160403 043458 10.75 0.94 20160403 043500 12.63 0.92 20160403 043501 14.29 0.88 20160403 043502 16.05 0.85 20160403 043503 17.98 0.80 20160403 043504 19.59 0.81 20160403 043505 21.18 0.82 20160403 043506 22.93 0.85 20160403 043507 24.68 0.89 20160403 043508 26.58 0.92 20160403 043509 27.48 0.95 20160403 043510 28.14 0.96 20160403 043511 28.88 0.99 20160403 043512 29.78 0.99 20160403 043513 30.68 1.00 20160403 043514 30.94 1.02 20160403 043515 30.95 1.05 20160403 043516 30.92 1.10 20160403 043517 31.05 1.13 20160403 043518 31.11 1.18 20160403 043519 30.88 1.25 20160403 043520 30.32 1.35 20160403 043521 29.87 1.44 20160403 043522 29.28 1.54 20160403 043523 28.78 1.64 20160403 043524 28.05 1.68 20160403 043526 25.88 1.70 20160403 043527 24.35 1.72 20160403 043528 22.71 1.71 20160403 043529 20.71 1.74 20160403 043530 18.85 1.78 20160403 043531 16.95 1.81 20160403 043532 15.34 1.83 20160403 043533 13.92 1.87 20160403 043534 12.71 1.87 20160403 043535 11.79 1.86 20160403 043536 11.20 1.87 20160403 043537 10.63 1.87 20160403 043538 10.33 1.88 20160403 043539 10.26 1.89 20160403 043540 10.42 1.89 20160403 043541 10.48 1.89 20160403 043542 10.66 1.90 20160403 043543 10.95 1.91 20160403 043544 11.21 1.92 20160403 043545 11.09 1.93 20160403 043546 10.98 1.93 20160403 043547 10.94 1.93 20160403 043548 11.02 1.94 20160403 043549 11.07 1.95 20160403 043551 10.90 1.94 20160403 043552 10.75 1.94 20160403 043553 10.72 1.95 20160403 043554 10.73 1.96 20160403 043555 10.82 1.98 20160403 043556 10.90 2.01 20160403 043557 11.00 2.02 20160403 043558 11.26 2.04 20160403 043559 11.57 2.07 20160403 043600 12.06 2.10 20160403 043601 12.66 2.13 20160403 043602 13.35 2.14 20160403 043603 14.10 2.14 20160403 043604 14.52 2.13 20160403 043605 14.91 2.12 20160403 043606 15.27 2.12 20160403 043607 15.49 2.12 20160403 043608 15.70 2.13 20160403 043609 15.95 2.13 20160403 043610 16.26 2.15 20160403 043611 16.64 2.17 20160403 043612 16.95 2.18 20160403 043613 16.97 2.19 20160403 043614 16.95 2.19 20160403 043616 16.77 2.21 20160403 043618 16.20 2.22 20160403 043619 15.70 2.23 20160403 043620 15.15 2.23 20160403 043621 14.41 2.22 20160403 043622 13.73 2.21 20160403 043623 13.13 2.21 20160403 043624 12.60 2.23 20160403 043625 12.04 2.24 20160403 043626 11.50 2.25 20160403 043627 10.88 2.26 20160403 043628 10.22 2.26 20160403 043629 9.58 2.27 20160403 043630 9.10 2.28 20160403 043631 8.61 2.32 20160403 043632 8.16 2.35 20160403 043633 7.74 2.40 20160403 043634 7.40 2.45 20160403 043635 7.13 2.50 20160403 043636 6.94 2.54 20160403 043637 6.80 2.57 20160403 043638 6.63 2.60 20160403 043639 6.48 2.64 20160403 043640 6.29 2.68 20160403 043642 6.15 2.71 20160403 043643 6.02 2.75 20160403 043644 5.92 2.79 20160403 043645 5.82 2.83 20160403 043646 5.76 2.86 20160403 043647 5.69 2.90 20160403 043648 5.34 2.93 20160403 043649 4.84 2.96 20160403 043650 4.35 2.99 20160403 043651 3.75 3.03 20160403 043652 3.17 3.06 20160403 043653 2.50 3.11 20160403 043654 2.26 3.13 20160403 043655 2.09 3.14 20160403 043656 1.91 3.15 20160403 043657 1.71 3.17 20160403 043658 1.63 3.19 20160403 043659 1.55 3.22 20160403 043700 1.56 3.24 20160403 043701 1.64 3.25 20160403 043702 1.99 3.28 20160403 043703 2.21 3.30 20160403 043704 2.43 3.31 20160403 043705 2.64 3.33 20160403 043706 2.88 3.37 20160403 043707 3.00 3.42 20160403 043708 3.17 3.47 20160403 043709 3.38 3.53 20160403 043710 3.76 3.57 20160403 043711 4.26 3.61 20160403 043712 4.84 3.62 20160403 043713 5.52 3.62 20160403 043714 6.07 3.62 20160403 043715 6.56 3.63 20160403 043716 7.00 3.65 20160403 043717 7.42 3.69 20160403 043718 7.71 3.73 20160403 043719 7.99 3.77 20160403 043720 8.32 3.81 20160403 043721 8.60 3.85 20160403 043722 8.86 3.88 20160403 043723 9.19 3.91 20160403 043724 9.47 3.93 20160403 043725 10.90 3.90 20160403 043726 12.07 3.88 20160403 043727 13.25 3.87 20160403 043728 14.74 3.87 20160403 043729 15.94 3.87 20160403 043730 17.15 3.88 20160403 043732 18.77 3.92 20160403 043733 20.01 3.95 20160403 043734 21.52 4.00 20160403 043735 22.65 4.05 20160403 043736 23.67 4.10 20160403 043737 24.92 4.16 20160403 043738 25.80 4.22 20160403 043739 26.85 4.23 20160403 043740 27.31 4.23 20160403 043741 27.05 4.20 20160403 043742 26.85 4.19 20160403 043743 26.62 4.17 20160403 043744 26.29 4.16 20160403 043745 25.97 4.17 20160403 043746 25.60 4.19 20160403 043747 25.38 4.22 20160403 043748 25.21 4.25 20160403 043749 25.18 4.29 20160403 043750 25.24 4.33 20160403 043751 25.43 4.38 20160403 043752 25.29 4.41 20160403 043753 25.07 4.43 20160403 043754 24.87 4.46 20160403 043755 24.80 4.47 20160403 043756 24.84 4.49 20160403 043757 24.89 4.50 20160403 043758 25.09 4.51 20160403 043759 25.04 4.54 20160403 043800 25.19 4.56 20160403 043801 25.28 4.59 20160403 043802 25.53 4.63 20160403 043803 25.83 4.67 20160403 043804 26.07 4.71 20160403 043805 26.57 4.75 20160403 043806 27.42 4.78 20160403 043807 28.66 4.80 20160403 043808 29.80 4.83 20160403 043809 30.00 4.83 20160403 043810 29.94 4.83 20160403 043811 29.62 4.83 20160403 043812 29.18 4.84 20160403 043813 28.53 4.84 20160403 043814 27.70 4.84 20160403 043815 27.07 4.84 20160403 043816 26.29 4.84 20160403 043817 25.52 4.84 20160403 043818 24.92 4.85 20160403 043819 24.18 4.85 20160403 043820 23.70 4.85 20160403 043821 23.12 4.85 20160403 043823 22.60 4.85 20160403 043824 22.11 4.86 20160403 043825 21.38 4.86 20160403 043826 20.55 4.86 20160403 043827 19.87 4.86 20160403 043828 18.73 4.87 20160403 043829 17.49 4.87 20160403 043830 16.41 4.87 20160403 043831 15.02 4.85 20160403 043832 13.54 4.83 20160403 043833 12.27 4.81 20160403 043834 10.71 4.77 20160403 043835 9.41 4.75 20160403 043836 8.76 4.76 20160403 043837 8.35 4.77 20160403 043838 9.26 4.83 20160403 043839 9.92 4.88 20160403 043840 10.65 4.93 20160403 043841 11.26 4.97 20160403 043842 11.80 5.01 20160403 043843 12.29 5.03 20160403 043844 12.84 5.06 20160403 043845 13.36 5.08 20160403 043846 13.77 5.10 20160403 043847 14.23 5.13 20160403 043848 14.60 5.15 20160403 043849 15.00 5.18 20160403 043850 15.40 5.20 20160403 043851 15.50 5.19 20160403 043852 15.65 5.17 20160403 043853 15.77 5.15 20160403 043854 16.12 5.14 20160403 043855 16.35 5.12 20160403 043856 16.75 5.10 20160403 043857 17.12 5.08 20160403 043858 17.11 5.05 20160403 043859 17.17 5.03 20160403 043900 17.26 5.00 20160403 043901 17.36 4.98 20160403 043902 17.54 4.97 20160403 043903 17.75 4.96 20160403 043904 18.02 4.94 20160403 043905 18.18 4.91 20160403 043906 18.17 4.87 20160403 043907 18.22 4.82 20160403 043908 18.31 4.79 20160403 043909 18.44 4.76 20160403 043910 18.63 4.73 20160403 043911 18.86 4.71 20160403 043913 19.12 4.69 20160403 043914 19.32 4.67 20160403 043915 19.33 4.66 20160403 043916 19.39 4.65 20160403 043917 19.45 4.64 20160403 043918 19.54 4.62 20160403 043919 19.68 4.60 20160403 043920 19.84 4.57 20160403 043921 20.03 4.54 20160403 043922 20.15 4.50 20160403 043923 20.27 4.46 20160403 043924 20.32 4.42 20160403 043925 20.31 4.39 20160403 043926 20.23 4.35 20160403 043927 20.09 4.33 20160403 043928 19.84 4.30 20160403 043929 19.57 4.28 20160403 043930 19.34 4.28 20160403 043931 19.18 4.29 20160403 043932 18.94 4.31 20160403 043933 18.72 4.32 20160403 043934 18.51 4.32 20160403 043935 18.32 4.33 20160403 043936 18.14 4.33 20160403 043937 17.96 4.32 20160403 043938 17.79 4.32 20160403 043939 17.75 4.30 20160403 043940 17.74 4.28 20160403 043941 17.76 4.26 20160403 043942 17.84 4.25 20160403 043943 17.93 4.23 20160403 043944 18.14 4.20 20160403 043945 18.33 4.17 20160403 043946 18.48 4.13 20160403 043947 18.41 4.09 20160403 043948 18.23 4.05 20160403 043949 18.07 4.02 20160403 043950 17.94 3.98 20160403 043951 17.84 3.95 20160403 043952 17.77 3.91 20160403 043953 17.74 3.87 20160403 043954 17.73 3.84 20160403 043955 17.74 3.80 20160403 043956 17.65 3.77 20160403 043957 17.35 3.75 20160403 043958 17.10 3.72 20160403 043959 16.82 3.70 20160403 044000 16.55 3.68 20160403 044001 16.27 3.65 20160403 044002 16.03 3.63 20160403 044004 15.76 3.60 20160403 044005 15.49 3.58 20160403 044006 15.29 3.55 20160403 044007 15.09 3.52 20160403 044008 14.94 3.50 20160403 044009 14.84 3.48 20160403 044010 14.72 3.46 20160403 044011 14.56 3.45 20160403 044012 14.42 3.44 20160403 044013 14.23 3.43 20160403 044014 14.07 3.42 20160403 044015 13.92 3.40 20160403 044016 13.79 3.38 20160403 044017 13.64 3.37 20160403 044018 13.49 3.35 20160403 044019 13.36 3.35 20160403 044020 13.22 3.34 20160403 044021 13.11 3.34 20160403 044022 12.96 3.35 20160403 044023 12.72 3.36 20160403 044024 12.51 3.38 20160403 044025 12.32 3.40 20160403 044026 12.13 3.43 20160403 044027 11.97 3.47 20160403 044028 11.82 3.51 20160403 044029 11.67 3.57 20160403 044030 11.54 3.62 20160403 044031 11.43 3.69 20160403 044032 11.29 3.75 20160403 044033 11.02 3.79 20160403 044034 10.74 3.83 20160403 044035 10.33 3.85 20160403 044036 9.94 3.86 20160403 044037 9.67 3.88 20160403 044038 9.50 3.89 20160403 044039 9.43 3.90 20160403 044040 9.43 3.92 20160403 044041 9.54 3.93 20160403 044042 9.75 3.96 20160403 044043 10.01 4.00 20160403 044044 10.28 4.03 20160403 044045 10.62 4.07 20160403 044046 10.90 4.10 20160403 044047 11.15 4.14 20160403 044048 11.40 4.18 20160403 044049 11.66 4.22 20160403 044050 11.94 4.25 20160403 044051 12.22 4.29 20160403 044052 12.52 4.32 20160403 044053 12.76 4.35 20160403 044055 12.98 4.37 20160403 044056 13.18 4.38 20160403 044057 13.38 4.40 20160403 044058 13.56 4.41 20160403 044059 13.70 4.42 20160403 044100 13.11 4.44 20160403 044101 12.48 4.46 20160403 044102 11.91 4.49 20160403 044103 11.39 4.52 20160403 044104 10.93 4.55 20160403 044105 10.43 4.58 20160403 044106 10.10 4.60 20160403 044107 9.82 4.62 20160403 044108 9.60 4.64 20160403 044109 9.45 4.65 20160403 044110 9.34 4.67 20160403 044111 9.29 4.67 20160403 044112 9.54 4.66 20160403 044113 9.83 4.64 20160403 044114 10.17 4.62 20160403 044115 10.54 4.61 20160403 044116 11.03 4.60 20160403 044117 11.47 4.59 20160403 044118 11.94 4.59 20160403 044119 12.43 4.59 20160403 044120 12.94 4.59 20160403 044121 13.58 4.60 20160403 044122 14.31 4.59 20160403 044123 15.19 4.58 20160403 044124 16.55 4.60 20160403 044125 18.39 4.63 20160403 044126 20.00 4.64 20160403 044127 21.60 4.66 20160403 044128 23.18 4.67 20160403 044129 25.03 4.70 20160403 044130 26.52 4.71 20160403 044131 27.91 4.73 20160403 044132 29.24 4.75 20160403 044133 30.30 4.77 20160403 044134 31.54 4.79 20160403 044135 32.06 4.79 20160403 044136 31.66 4.79 20160403 044137 31.15 4.77 20160403 044138 30.53 4.75 20160403 044139 29.91 4.72 20160403 044140 29.32 4.68 20160403 044141 28.51 4.64 20160403 044142 27.71 4.58 20160403 044143 27.05 4.55 20160403 044145 26.50 4.52 20160403 044146 25.83 4.49 20160403 044147 25.26 4.46 20160403 044148 24.76 4.45 20160403 044149 24.26 4.43 20160403 044150 23.71 4.41 20160403 044151 23.27 4.39 20160403 044152 22.79 4.37 20160403 044153 22.26 4.34 20160403 044154 21.84 4.31 20160403 044155 21.29 4.27 20160403 044156 20.81 4.24 20160403 044157 20.22 4.19 20160403 044158 19.70 4.15 20160403 044159 19.26 4.11 20160403 044200 18.84 4.05 20160403 044201 18.52 4.00 20160403 044202 18.12 3.94 20160403 044203 17.75 3.88 20160403 044204 17.33 3.81 20160403 044205 16.97 3.76 20160403 044206 16.74 3.70 20160403 044207 16.54 3.65 20160403 044208 16.32 3.59 20160403 044209 16.06 3.52 20160403 044210 15.84 3.46 20160403 044211 15.54 3.41 20160403 044212 14.91 3.37 20160403 044213 14.37 3.34 20160403 044214 13.79 3.29 20160403 044215 13.11 3.26 20160403 044216 12.49 3.22 20160403 044217 11.82 3.20 20160403 044218 11.04 3.18 20160403 044219 10.49 3.16 20160403 044220 10.00 3.14 20160403 044221 9.47 3.11 20160403 044222 9.14 3.09 20160403 044223 9.01 3.10 20160403 044224 9.05 3.13 20160403 044225 9.12 3.16 20160403 044226 9.24 3.19 20160403 044227 9.49 3.24 20160403 044228 9.74 3.28 20160403 044229 10.12 3.35 20160403 044230 10.48 3.41 20160403 044231 10.86 3.47 20160403 044232 11.36 3.55 20160403 044233 11.78 3.62 20160403 044234 12.06 3.68 20160403 044236 11.92 3.75 20160403 044237 11.85 3.80 20160403 044238 11.79 3.87 20160403 044239 11.80 3.93 20160403 044240 11.86 4.00 20160403 044241 11.78 4.07 20160403 044242 11.71 4.12 20160403 044243 11.64 4.18 20160403 044244 11.54 4.25 20160403 044245 11.47 4.32 20160403 044246 11.40 4.40 20160403 044247 11.23 4.40 20160403 044248 11.10 4.41 20160403 044249 11.03 4.42 20160403 044250 11.01 4.42 20160403 044251 11.05 4.41 20160403 044252 11.12 4.41 20160403 044253 11.07 4.38 20160403 044254 10.97 4.35 20160403 044255 10.87 4.32 20160403 044256 10.76 4.30 20160403 044257 10.62 4.27 20160403 044258 10.67 4.26 20160403 044259 10.82 4.25 20160403 044300 11.01 4.25 20160403 044301 11.30 4.26 20160403 044302 11.57 4.26 20160403 044303 11.96 4.26 20160403 044304 12.31 4.27 20160403 044305 12.85 4.31 20160403 044306 13.31 4.35 20160403 044307 13.79 4.39 20160403 044308 14.36 4.44 20160403 044309 14.60 4.48 20160403 044310 13.90 4.47 20160403 044311 13.35 4.47 20160403 044312 12.63 4.45 20160403 044313 12.06 4.43 20160403 044314 11.34 4.40 20160403 044315 10.78 4.37 20160403 044316 10.24 4.34 20160403 044317 9.66 4.29 20160403 044318 9.28 4.23 20160403 044319 8.93 4.16 20160403 044320 8.77 4.10 20160403 044321 8.49 4.08 20160403 044322 8.28 4.05 20160403 044323 8.03 4.03 20160403 044324 7.84 4.01 20160403 044325 7.61 4.00 20160403 044327 7.44 3.99 20160403 044328 7.23 3.97 20160403 044329 7.07 3.97 20160403 044330 6.88 3.96 20160403 044331 6.80 3.97 20160403 044332 6.72 3.99 20160403 044333 7.05 4.03 20160403 044334 7.37 4.08 20160403 044335 7.74 4.13 20160403 044336 8.05 4.17 20160403 044337 8.40 4.22 20160403 044338 8.70 4.27 20160403 044339 9.04 4.31 20160403 044340 9.30 4.35 20160403 044341 9.62 4.40 20160403 044342 9.89 4.45 20160403 044343 10.20 4.49 20160403 044344 10.12 4.51 20160403 044345 9.91 4.53 20160403 044346 9.80 4.54 20160403 044347 9.70 4.57 20160403 044348 9.66 4.59 20160403 044349 9.65 4.62 20160403 044350 9.66 4.64 20160403 044351 9.72 4.67 20160403 044352 9.82 4.71 20160403 044353 9.95 4.75 20160403 044354 10.10 4.78 20160403 044355 10.58 4.81 20160403 044356 11.30 4.84 20160403 044357 11.85 4.85 20160403 044358 12.53 4.87 20160403 044359 13.15 4.88 20160403 044400 13.97 4.89 20160403 044401 14.70 4.90 20160403 044402 15.59 4.91 20160403 044403 16.41 4.93 20160403 044404 17.46 4.94 20160403 044405 18.33 4.95 20160403 044406 18.39 4.95 20160403 044407 17.92 4.95 20160403 044408 17.21 4.95 20160403 044409 16.77 4.95 20160403 044410 16.08 4.95 20160403 044411 15.41 4.96 20160403 044412 14.69 4.97 20160403 044413 14.10 4.99 20160403 044414 13.71 5.00 20160403 044415 13.35 5.01 20160403 044417 13.21 5.02 20160403 044418 12.80 5.01 20160403 044419 12.47 5.00 20160403 044420 11.90 4.98 20160403 044421 11.51 4.96 20160403 044422 10.94 4.94 20160403 044423 10.30 4.91 20160403 044424 9.83 4.88 20160403 044425 9.13 4.85 20160403 044426 8.55 4.83 20160403 044427 7.85 4.80 20160403 044428 7.31 4.79 20160403 044429 7.21 4.79 20160403 044430 7.44 4.79 20160403 044431 7.75 4.80 20160403 044432 8.07 4.80 20160403 044433 8.38 4.80 20160403 044434 8.75 4.80 20160403 044435 9.11 4.80 20160403 044436 9.54 4.79 20160403 044437 9.97 4.79 20160403 044439 11.04 4.76 20160403 044440 11.19 4.78 20160403 044441 11.25 4.81 20160403 044442 11.28 4.83 20160403 044443 11.28 4.85 20160403 044444 11.26 4.87 20160403 044445 11.21 4.89 20160403 044446 11.13 4.90 20160403 044447 11.04 4.91 20160403 044448 10.90 4.91 20160403 044449 10.74 4.92 20160403 044450 10.55 4.92 20160403 044451 10.67 4.93 20160403 044452 10.80 4.95 20160403 044453 11.00 4.97 20160403 044454 11.29 4.99 20160403 044455 11.60 5.00 20160403 044456 11.84 5.02 20160403 044457 11.98 5.02 20160403 044458 12.08 5.02 20160403 044459 12.08 5.02 20160403 044500 12.02 5.01 20160403 044501 11.84 5.00 20160403 044502 11.71 4.99 20160403 044503 11.64 4.99 20160403 044504 11.57 4.99 20160403 044505 11.56 4.99 20160403 044506 11.62 5.01 20160403 044508 11.67 5.02 20160403 044509 11.83 5.04 20160403 044510 12.02 5.06 20160403 044511 12.13 5.08 20160403 044512 12.27 5.10 20160403 044513 12.30 5.10 20160403 044514 12.07 5.10 20160403 044515 11.84 5.09 20160403 044516 11.66 5.09 20160403 044517 11.44 5.08 20160403 044518 11.25 5.08 20160403 044519 11.11 5.08 20160403 044520 10.94 5.09 20160403 044521 10.79 5.10 20160403 044522 10.68 5.10 20160403 044523 10.56 5.11 20160403 044524 10.49 5.13 20160403 044525 10.47 5.15 20160403 044526 10.45 5.17 20160403 044527 10.43 5.19 20160403 044528 10.41 5.21 20160403 044529 10.39 5.23 20160403 044530 10.37 5.25 20160403 044531 10.35 5.27 20160403 044532 10.32 5.29 20160403 044534 10.27 5.33 20160403 044535 10.37 5.34 20160403 044536 10.52 5.35 20160403 044537 10.71 5.35 20160403 044538 10.87 5.36 20160403 044540 11.22 5.37 20160403 044541 11.24 5.38 20160403 044542 11.21 5.40 20160403 044543 11.18 5.42 20160403 044544 11.10 5.43 20160403 044545 11.00 5.45 20160403 044546 11.03 5.47 20160403 044547 11.01 5.50 20160403 044548 11.12 5.52 20160403 044549 11.24 5.54 20160403 044550 11.32 5.56 20160403 044551 11.47 5.58 20160403 044552 11.63 5.59 20160403 044553 11.74 5.60 20160403 044554 11.87 5.61 20160403 044555 12.06 5.62 20160403 044556 12.29 5.63 20160403 044558 12.45 5.67 20160403 044559 12.60 5.70 20160403 044600 12.72 5.72 20160403 044601 12.85 5.75 20160403 044602 12.98 5.78 20160403 044603 13.09 5.80 20160403 044604 13.17 5.82 20160403 044605 13.25 5.84 20160403 044608 13.53 5.88 20160403 044609 13.81 5.88 20160403 044610 14.03 5.89 20160403 044612 14.66 5.91 20160403 044613 14.93 5.91 20160403 044614 15.31 5.92 20160403 044615 15.68 5.93 20160403 044616 15.99 5.94 20160403 044617 16.37 5.95 20160403 044618 16.75 5.95 20160403 044619 16.75 5.97 20160403 044620 16.66 5.99 20160403 044621 16.51 6.02 20160403 044622 16.34 6.04 20160403 044623 16.17 6.06 20160403 044624 15.93 6.09 20160403 044625 15.67 6.11 20160403 044626 15.42 6.13 20160403 044627 15.09 6.16 20160403 044628 14.74 6.18 20160403 044629 14.43 6.21 20160403 044630 14.39 6.21 20160403 044631 14.36 6.22 20160403 044632 14.33 6.23 20160403 044633 14.28 6.23 20160403 044634 14.22 6.24 20160403 044635 14.16 6.25 20160403 044636 14.09 6.26 20160403 044637 14.00 6.26 20160403 044638 13.92 6.27 20160403 044639 13.83 6.28 20160403 044640 13.65 6.27 20160403 044641 13.33 6.26 20160403 044642 12.97 6.25 20160403 044643 12.59 6.24 20160403 044644 12.23 6.23 20160403 044645 11.85 6.22 20160403 044646 11.39 6.20 20160403 044647 10.97 6.20 20160403 044649 10.66 6.20 20160403 044650 10.35 6.20 20160403 044651 10.09 6.20 20160403 044652 10.10 6.22 20160403 044653 10.15 6.24 20160403 044654 10.21 6.25 20160403 044655 10.29 6.27 20160403 044656 10.37 6.28 20160403 044657 10.49 6.30 20160403 044658 10.63 6.32 20160403 044659 10.79 6.34 20160403 044700 10.93 6.35 20160403 044701 11.13 6.37 20160403 044702 11.32 6.39 20160403 044703 11.44 6.40 20160403 044704 11.55 6.42 20160403 044705 11.58 6.43 20160403 044706 11.41 6.44 20160403 044707 11.23 6.44 20160403 044708 11.07 6.45 20160403 044709 11.00 6.45 20160403 044710 10.85 6.46 20160403 044711 10.67 6.46 20160403 044712 10.51 6.47 20160403 044713 10.38 6.47 20160403 044714 10.31 6.46 20160403 044715 10.33 6.46 20160403 044716 10.37 6.46 20160403 044717 10.46 6.47 20160403 044718 10.60 6.47 20160403 044719 10.72 6.48 20160403 044720 10.98 6.49 20160403 044721 11.25 6.50 20160403 044722 11.56 6.51 20160403 044723 11.69 6.51 20160403 044724 11.59 6.50 20160403 044725 11.59 6.49 20160403 044726 11.60 6.48 20160403 044727 11.67 6.48 20160403 044728 11.75 6.48 20160403 044729 11.91 6.47 20160403 044730 12.11 6.47 20160403 044731 12.34 6.48 20160403 044732 12.55 6.48 20160403 044733 12.84 6.49 20160403 044734 13.07 6.49 20160403 044735 13.29 6.49 20160403 044736 13.48 6.49 20160403 044737 13.70 6.49 20160403 044738 13.94 6.48 20160403 044740 14.18 6.47 20160403 044741 14.42 6.46 20160403 044742 14.60 6.45 20160403 044743 14.77 6.42 20160403 044744 14.94 6.40 20160403 044745 15.04 6.38 20160403 044746 15.02 6.37 20160403 044747 15.01 6.36 20160403 044748 15.02 6.35 20160403 044749 15.01 6.35 20160403 044750 15.00 6.34 20160403 044751 15.00 6.33 20160403 044752 14.99 6.32 20160403 044753 14.97 6.31 20160403 044754 14.97 6.30 20160403 044755 14.93 6.29 20160403 044756 14.95 6.27 20160403 044757 15.03 6.24 20160403 044758 15.13 6.21 20160403 044759 15.28 6.18 20160403 044800 15.42 6.16 20160403 044801 15.63 6.14 20160403 044802 15.83 6.11 20160403 044803 16.04 6.08 20160403 044804 16.24 6.05 20160403 044805 16.41 6.02 20160403 044806 16.49 6.00 20160403 044807 16.38 5.96 20160403 044808 16.27 5.93 20160403 044809 16.18 5.91 20160403 044810 16.07 5.88 20160403 044811 15.95 5.85 20160403 044812 15.82 5.82 20160403 044813 15.69 5.78 20160403 044814 15.58 5.76 20160403 044815 15.43 5.73 20160403 044816 15.29 5.70 20160403 044817 14.92 5.66 20160403 044818 14.58 5.63 20160403 044819 14.32 5.61 20160403 044820 13.97 5.58 20160403 044821 13.59 5.54 20160403 044822 13.25 5.51 20160403 044823 12.90 5.48 20160403 044824 12.58 5.45 20160403 044825 12.31 5.42 20160403 044826 12.01 5.39 20160403 044827 11.76 5.34 20160403 044828 11.58 5.29 20160403 044830 11.43 5.24 20160403 044831 11.33 5.19 20160403 044832 11.21 5.14 20160403 044833 11.13 5.09 20160403 044834 11.06 5.03 20160403 044835 11.04 4.98 20160403 044836 11.03 4.94 20160403 044837 11.06 4.88 20160403 044838 11.04 4.83 20160403 044839 10.67 4.80 20160403 044840 10.30 4.76 20160403 044841 9.87 4.74 20160403 044842 9.56 4.72 20160403 044843 9.21 4.69 20160403 044844 8.92 4.66 20160403 044845 8.65 4.63 20160403 044846 8.45 4.61 20160403 044847 8.30 4.58 20160403 044848 8.18 4.56 20160403 044849 8.30 4.50 20160403 044850 8.51 4.43 20160403 044851 8.66 4.37 20160403 044852 8.84 4.30 20160403 044853 8.95 4.25 20160403 044854 9.10 4.18 20160403 044855 9.19 4.11 20160403 044856 9.29 4.05 20160403 044857 9.35 3.98 20160403 044858 9.41 3.91 20160403 044859 9.37 3.86 20160403 044900 9.20 3.78 20160403 044901 9.00 3.70 20160403 044902 8.82 3.61 20160403 044903 8.64 3.53 20160403 044904 8.47 3.44 20160403 044905 8.33 3.38 20160403 044906 8.18 3.30 20160403 044907 8.02 3.22 20160403 044908 7.87 3.14 20160403 044909 7.76 3.07 20160403 044910 7.80 2.96 20160403 044911 7.84 2.88 20160403 044912 7.88 2.78 20160403 044913 7.94 2.67 20160403 044914 7.99 2.57 20160403 044915 8.05 2.46 20160403 044916 8.11 2.36 20160403 044917 8.18 2.27 20160403 044918 8.26 2.17 20160403 044919 8.34 2.07 20160403 044921 8.47 1.97 20160403 044922 8.57 1.88 20160403 044923 8.67 1.78 20160403 044924 8.74 1.70 20160403 044925 8.83 1.61 20160403 044926 8.91 1.52 20160403 044927 8.99 1.43 20160403 044928 9.05 1.34 20160403 044929 9.11 1.26 20160403 044930 9.15 1.17 20160403 044931 9.22 1.12 20160403 044932 9.35 1.08 20160403 044933 9.47 1.04 20160403 044934 9.63 1.00 20160403 044935 9.79 0.96 20160403 044936 9.97 0.93 20160403 044937 10.17 0.90 20160403 044938 10.34 0.87 20160403 044939 10.57 0.84 20160403 044940 10.82 0.81 20160403 044941 11.09 0.80 20160403 044942 11.40 0.84 20160403 044943 11.70 0.87 20160403 044944 11.99 0.91 20160403 044945 12.21 0.95 20160403 044946 12.48 0.99 20160403 044947 12.73 1.04 20160403 044948 12.98 1.09 20160403 044949 13.20 1.14 20160403 044950 13.43 1.19 20160403 044951 13.64 1.24 20160403 044952 13.71 1.30 20160403 044953 13.82 1.37 20160403 044954 13.92 1.45 20160403 044955 14.04 1.52 20160403 044956 14.16 1.59 20160403 044957 14.25 1.66 20160403 044958 14.37 1.73 20160403 044959 14.46 1.79 20160403 045000 14.56 1.87 20160403 045001 14.68 1.94 20160403 045002 14.88 2.01 20160403 045003 15.12 2.09 20160403 045004 15.37 2.18 20160403 045005 15.63 2.26 20160403 045006 15.88 2.34 20160403 045007 16.05 2.40 20160403 045008 16.30 2.48 20160403 045009 16.56 2.56 20160403 045010 16.79 2.63 20160403 045012 17.04 2.71 20160403 045013 17.25 2.76 20160403 045014 17.37 2.80 20160403 045015 17.51 2.83 20160403 045016 17.62 2.86 20160403 045017 17.74 2.89 20160403 045018 17.89 2.92 20160403 045019 18.04 2.94 20160403 045020 18.18 2.97 20160403 045021 18.31 2.99 20160403 045022 18.46 3.02 20160403 045023 18.56 3.03 20160403 045024 18.44 3.01 20160403 045025 18.34 2.99 20160403 045026 18.23 2.97 20160403 045027 18.15 2.94 20160403 045028 18.07 2.90 20160403 045029 18.01 2.86 20160403 045030 17.97 2.82 20160403 045031 17.93 2.79 20160403 045032 17.90 2.74 20160403 045033 17.88 2.70 20160403 045034 17.73 2.63 20160403 045035 17.55 2.55 20160403 045036 17.40 2.46 20160403 045037 17.26 2.38 20160403 045038 17.14 2.30 20160403 045039 17.03 2.21 20160403 045040 16.96 2.13 20160403 045041 16.88 2.04 20160403 045042 16.84 1.98 20160403 045043 16.79 1.90 20160403 045044 16.64 1.81 20160403 045045 16.35 1.74 20160403 045046 16.06 1.67 20160403 045047 15.75 1.60 20160403 045049 15.04 1.47 20160403 045051 14.33 1.36 20160403 045052 13.93 1.29 20160403 045053 13.56 1.23 20160403 045055 12.91 1.14 20160403 045056 12.64 1.10 20160403 045057 12.40 1.06 20160403 045058 12.19 1.03 20160403 045059 12.00 1.00 20160403 045100 11.84 0.97 20160403 045102 11.74 0.95 20160403 045103 11.65 0.92 20160403 045104 11.57 0.90 20160403 045105 11.54 0.89 20160403 045106 11.66 0.89 20160403 045107 11.76 0.89 20160403 045108 11.88 0.90 20160403 045109 11.96 0.90 20160403 045110 12.02 0.91 20160403 045111 12.06 0.91 20160403 045112 12.10 0.91 20160403 045113 12.23 0.91 20160403 045114 12.31 0.91 20160403 045115 12.39 0.91 20160403 045116 12.50 0.89 20160403 045117 12.62 0.86 20160403 045118 12.73 0.84 20160403 045119 12.89 0.82 20160403 045120 13.00 0.80 20160403 045121 13.11 0.79 20160403 045122 13.22 0.77 20160403 045123 13.33 0.76 20160403 045124 13.44 0.75 20160403 045125 13.60 0.73 20160403 045130 13.24 0.79 20160403 045131 13.12 0.81 20160403 045132 13.00 0.83 20160403 045133 12.84 0.85 20160403 045134 12.71 0.87 20160403 045135 12.53 0.89 20160403 045136 12.54 0.90 20160403 045137 12.62 0.89 20160403 045138 12.70 0.89 20160403 045139 12.83 0.89 20160403 045140 12.92 0.89 20160403 045141 13.00 0.90 20160403 045142 13.09 0.90 20160403 045143 13.17 0.91 20160403 045144 13.26 0.91 20160403 045145 13.35 0.92 20160403 045146 13.40 0.93 20160403 045147 13.43 0.92 20160403 045148 13.39 0.92 20160403 045149 13.34 0.90 20160403 045150 13.26 0.89 20160403 045151 13.17 0.88 20160403 045153 13.05 0.86 20160403 045154 12.92 0.84 20160403 045155 12.77 0.82 20160403 045156 12.61 0.80 20160403 045157 12.43 0.80 20160403 045158 12.26 0.81 20160403 045159 12.09 0.82 20160403 045200 11.97 0.83 20160403 045201 11.85 0.84 20160403 045202 11.75 0.85 20160403 045203 11.66 0.86 20160403 045204 11.58 0.87 20160403 045205 11.51 0.88 20160403 045206 11.50 0.90 20160403 045207 11.44 0.90 20160403 045208 11.28 0.91 20160403 045209 11.10 0.91 20160403 045210 10.91 0.91 20160403 045211 10.69 0.91 20160403 045212 10.46 0.91 20160403 045213 10.21 0.90 20160403 045214 10.01 0.90 20160403 045215 9.72 0.89 20160403 045216 9.42 0.88 20160403 045217 9.10 0.86 20160403 045218 9.05 0.85 20160403 045219 9.02 0.83 20160403 045220 9.02 0.81 20160403 045221 9.04 0.80 20160403 045222 9.10 0.78 20160403 045223 9.18 0.77 20160403 045224 9.29 0.75 20160403 045225 9.37 0.74 20160403 045226 9.42 0.72 20160403 045227 9.44 0.70 20160403 045228 9.22 0.70 20160403 045229 9.05 0.69 20160403 045230 8.84 0.69 20160403 045231 8.62 0.68 20160403 045232 8.41 0.67 20160403 045233 8.19 0.66 20160403 045234 7.98 0.64 20160403 045235 7.76 0.63 20160403 045236 7.55 0.61 20160403 045237 7.33 0.59 20160403 045238 6.95 0.57 20160403 045239 6.54 0.55 20160403 045240 6.13 0.54 20160403 045241 5.73 0.53 20160403 045243 5.35 0.52 20160403 045244 4.99 0.51 20160403 045245 4.66 0.50 20160403 045246 4.41 0.49 20160403 045247 4.14 0.48 20160403 045248 3.91 0.48 20160403 045249 3.61 0.47 20160403 045250 3.28 0.45 20160403 045251 2.96 0.43 20160403 045252 2.67 0.41 20160403 045253 2.39 0.40 20160403 045254 2.15 0.38 20160403 045255 1.97 0.37 20160403 045256 1.84 0.36 20160403 045257 1.80 0.35 20160403 045258 1.85 0.35 20160403 045259 1.88 0.34 20160403 045300 1.86 0.35 20160403 045301 1.86 0.35 20160403 045302 1.88 0.35 20160403 045303 1.94 0.36 20160403 045304 2.01 0.37 20160403 045305 2.14 0.38 20160403 045306 2.32 0.39 20160403 045307 2.55 0.40 20160403 045308 2.82 0.42 20160403 045309 2.99 0.43 20160403 045310 2.94 0.43 20160403 045311 2.91 0.44 20160403 045312 2.87 0.44 20160403 045313 2.82 0.44 20160403 045314 2.75 0.44 20160403 045315 2.62 0.45 20160403 045316 2.52 0.46 20160403 045317 2.49 0.48 20160403 045318 2.54 0.49 20160403 045319 2.71 0.52 20160403 045320 2.98 0.55 20160403 045321 3.30 0.59 20160403 045322 3.67 0.62 20160403 045323 4.10 0.66 20160403 045324 4.54 0.69 20160403 045325 5.07 0.73 20160403 045326 5.66 0.76 20160403 045327 6.32 0.80 20160403 045328 7.03 0.84 20160403 045329 7.76 0.87 20160403 045330 8.39 0.90 20160403 045331 9.06 0.93 20160403 045332 9.75 0.95 20160403 045334 10.45 0.97 20160403 045335 11.16 0.99 20160403 045336 11.88 1.02 20160403 045337 12.60 1.04 20160403 045338 13.32 1.05 20160403 045339 14.04 1.07 20160403 045340 14.63 1.09 20160403 045341 14.07 1.08 20160403 045342 13.55 1.07 20160403 045343 13.06 1.06 20160403 045344 12.61 1.05 20160403 045345 12.26 1.05 20160403 045346 11.88 1.04 20160403 045347 11.54 1.03 20160403 045348 11.23 1.03 20160403 045349 11.00 1.03 20160403 045350 10.77 1.02 20160403 045351 10.29 0.99 20160403 045352 9.84 0.96 20160403 045353 9.44 0.93 20160403 045354 9.08 0.90 20160403 045355 8.77 0.87 20160403 045356 8.50 0.84 20160403 045357 8.28 0.82 20160403 045359 8.00 0.78 20160403 045400 7.94 0.76 20160403 045401 7.47 0.78 20160403 045402 7.01 0.81 20160403 045403 6.57 0.84 20160403 045404 6.10 0.86 20160403 045405 5.68 0.89 20160403 045406 5.28 0.92 20160403 045407 5.11 0.95 20160403 045408 5.03 0.98 20160403 045409 5.06 1.02 20160403 045410 5.19 1.05 20160403 045411 5.42 1.06 20160403 045412 5.64 1.07 20160403 045413 5.85 1.08 20160403 045414 6.05 1.08 20160403 045415 6.25 1.09 20160403 045416 6.46 1.09 20160403 045417 6.68 1.09 20160403 045418 6.74 1.09 20160403 045419 7.00 1.09 20160403 045420 7.29 1.09 20160403 045421 7.61 1.08 20160403 045422 7.96 1.06 20160403 045423 8.32 1.03 20160403 045425 8.69 1.01 20160403 045426 9.07 0.98 20160403 045427 9.48 0.95 20160403 045428 9.89 0.92 20160403 045429 10.32 0.88 20160403 045430 10.77 0.84 20160403 045431 11.06 0.81 20160403 045432 11.03 0.79 20160403 045433 10.89 0.78 20160403 045434 10.15 0.77 20160403 045435 9.45 0.77 20160403 045436 8.80 0.76 20160403 045437 8.20 0.76 20160403 045438 7.67 0.76 20160403 045439 7.20 0.76 20160403 045440 6.81 0.76 20160403 045441 6.63 0.76 20160403 045442 6.11 0.76 20160403 045443 5.58 0.75 20160403 045444 5.12 0.75 20160403 045449 4.40 0.76 20160403 045451 4.92 0.77 20160403 045452 4.72 0.79 20160403 045501 4.62 0.87 20160403 045502 4.66 0.87 20160403 045503 4.59 0.86 20160403 045504 4.54 0.85 20160403 045505 4.48 0.84 20160403 045506 4.42 0.83 20160403 045507 4.34 0.82 20160403 045508 4.30 0.81 20160403 045509 4.18 0.80 20160403 045510 4.04 0.79 20160403 045511 3.86 0.78 20160403 045512 3.64 0.78 20160403 045513 3.39 0.79 20160403 045515 3.13 0.80 20160403 045516 2.87 0.80 20160403 045517 2.71 0.81 20160403 045518 2.45 0.81 20160403 045519 2.19 0.81 20160403 045520 1.93 0.82 20160403 045521 1.68 0.81 20160403 045522 1.45 0.81 20160403 045523 1.56 0.82 20160403 045524 1.90 0.83 20160403 045525 2.42 0.84 20160403 045526 2.83 0.85 20160403 045527 3.29 0.86 20160403 045528 3.78 0.88 20160403 045529 4.32 0.89 20160403 045530 4.90 0.90 20160403 045531 5.53 0.91 20160403 045532 6.27 0.91 20160403 045534 6.42 0.91 20160403 045536 6.44 0.91 20160403 045537 6.52 0.91 20160403 045538 6.64 0.91 20160403 045539 6.76 0.91 20160403 045540 6.94 0.91 20160403 045541 7.16 0.91 20160403 045542 7.42 0.91 20160403 045543 7.15 0.91 20160403 045544 6.47 0.92 20160403 045545 5.76 0.92 20160403 045546 5.02 0.93 20160403 045547 4.32 0.94 20160403 045548 3.68 0.95 20160403 045549 3.16 0.96 20160403 045550 2.87 0.98 20160403 045551 2.94 0.99 20160403 045552 3.31 1.01 20160403 045553 3.61 1.02 20160403 045554 3.64 1.03 20160403 045555 3.35 1.04 20160403 045556 3.20 1.05 20160403 045557 3.20 1.06 20160403 045558 3.34 1.07 20160403 045559 3.43 1.08 20160403 045600 3.75 1.09 20160403 045601 4.13 1.10 20160403 045602 4.56 1.12 20160403 045603 5.00 1.13 20160403 045604 5.46 1.13 20160403 045606 5.73 1.14 20160403 045607 6.27 1.14 20160403 045609 7.35 1.15 20160403 045612 8.69 1.16 20160403 045613 9.16 1.17 20160403 045614 9.53 1.17 20160403 045615 9.80 1.17 20160403 045616 10.09 1.18 20160403 045617 10.38 1.18 20160403 045618 10.55 1.19 20160403 045619 10.86 1.20 20160403 045620 11.18 1.20 20160403 045621 11.51 1.21 20160403 045622 11.85 1.21 20160403 045623 12.01 1.22 20160403 045624 11.81 1.22 20160403 045625 11.16 1.23 20160403 045626 10.53 1.23 20160403 045627 9.92 1.24 20160403 045628 9.33 1.24 20160403 045629 8.76 1.24 20160403 045630 8.14 1.24 20160403 045631 7.60 1.25 20160403 045632 7.10 1.25 20160403 045634 6.35 1.25 20160403 045635 6.27 1.26 20160403 045637 6.28 1.26 20160403 045638 6.27 1.26 20160403 045639 6.25 1.27 20160403 045640 6.22 1.27 20160403 045643 6.04 1.28 20160403 045644 5.91 1.27 20160403 045645 5.64 1.26 20160403 045646 5.30 1.24 20160403 045647 5.01 1.23 20160403 045648 4.71 1.21 20160403 045651 3.72 1.16 20160403 045652 3.37 1.15 20160403 045653 3.11 1.14 20160403 045654 3.05 1.14 20160403 045656 3.24 1.15 20160403 045657 3.43 1.16 20160403 045658 3.52 1.17 20160403 045659 3.69 1.17 20160403 045700 3.85 1.18 20160403 045701 4.01 1.19 20160403 045702 4.16 1.20 20160403 045703 4.26 1.21 20160403 045704 4.42 1.22 20160403 045705 4.61 1.22 20160403 045706 4.82 1.23 20160403 045707 5.03 1.24 20160403 045708 5.18 1.24 20160403 045709 5.38 1.24 20160403 045710 5.57 1.25 20160403 045711 5.76 1.26 20160403 045712 5.94 1.26 20160403 045713 6.09 1.27 20160403 045714 6.27 1.27 20160403 045715 6.29 1.28 20160403 045716 6.05 1.29 20160403 045717 5.79 1.29 20160403 045718 5.53 1.30 20160403 045719 5.25 1.30 20160403 045720 5.00 1.30 20160403 045721 4.78 1.29 20160403 045722 4.58 1.29 20160403 045723 4.39 1.29 20160403 045724 4.18 1.30 20160403 045725 4.17 1.30 20160403 045726 4.34 1.28 20160403 045727 4.48 1.28 20160403 045728 4.60 1.27 20160403 045729 4.67 1.26 20160403 045730 4.73 1.25 20160403 045731 4.77 1.25 20160403 045732 4.77 1.24 20160403 045733 4.74 1.24 20160403 045734 4.72 1.24 20160403 045735 4.67 1.24 20160403 045736 4.67 1.25 20160403 045737 4.69 1.25 20160403 045738 4.76 1.26 20160403 045739 4.85 1.26 20160403 045740 4.98 1.27 20160403 045741 5.14 1.27 20160403 045742 5.34 1.28 20160403 045743 5.55 1.28 20160403 045744 5.82 1.29 20160403 045745 6.04 1.29 20160403 045747 6.14 1.27 20160403 045748 6.21 1.25 20160403 045749 6.24 1.23 20160403 045750 6.28 1.21 20160403 045751 6.31 1.19 20160403 045752 6.32 1.18 20160403 045753 6.32 1.17 20160403 045754 6.30 1.16 20160403 045755 6.27 1.15 20160403 045756 6.27 1.16 20160403 045757 6.34 1.17 20160403 045758 6.41 1.18 20160403 045759 6.50 1.19 20160403 045800 6.61 1.21 20160403 045801 6.73 1.22 20160403 045802 6.86 1.22 20160403 045803 7.01 1.23 20160403 045804 7.15 1.23 20160403 045805 7.33 1.24 20160403 045806 7.47 1.24 20160403 045807 7.53 1.24 20160403 045808 7.55 1.23 20160403 045809 7.61 1.23 20160403 045810 7.68 1.23 20160403 045811 7.75 1.22 20160403 045812 7.81 1.22 20160403 045813 7.85 1.22 20160403 045814 7.92 1.21 20160403 045815 8.00 1.21 20160403 045816 7.91 1.21 20160403 045817 7.73 1.21 20160403 045818 7.56 1.20 20160403 045819 7.42 1.20 20160403 045820 7.29 1.20 20160403 045821 7.19 1.19 20160403 045822 7.10 1.19 20160403 045823 7.01 1.19 20160403 045824 6.95 1.18 20160403 045825 6.91 1.18 20160403 045826 6.90 1.17 20160403 045827 6.88 1.16 20160403 045828 6.88 1.15 20160403 045829 6.86 1.15 20160403 045830 6.82 1.14 20160403 045831 6.78 1.14 20160403 045832 6.71 1.13 20160403 045833 6.64 1.13 20160403 045834 6.57 1.13 20160403 045835 6.48 1.13 20160403 045836 6.44 1.13 20160403 045838 6.47 1.12 20160403 045839 6.49 1.11 20160403 045840 6.52 1.10 20160403 045841 6.55 1.09 20160403 045842 6.59 1.07 20160403 045843 6.63 1.05 20160403 045844 6.67 1.03 20160403 045845 6.72 1.01 20160403 045846 6.78 0.99 20160403 045847 6.83 0.98 20160403 045848 6.88 0.98 20160403 045849 6.94 0.98 20160403 045850 7.01 0.99 20160403 045851 7.08 0.99 20160403 045852 7.15 0.99 20160403 045853 7.22 0.99 20160403 045854 7.30 1.00 20160403 045855 7.39 1.00 20160403 045856 7.48 1.00 20160403 045857 7.56 1.00 20160403 045858 7.63 1.00 20160403 045859 7.68 1.01 20160403 045900 7.73 1.01 20160403 045901 7.79 1.01 20160403 045902 7.82 1.01 20160403 045903 7.84 1.02 20160403 045904 7.85 1.02 20160403 045905 7.88 1.02 20160403 045906 7.88 1.02 20160403 045907 7.84 1.02 20160403 045908 7.77 1.02 20160403 045909 7.70 1.02 20160403 045910 7.67 1.02 20160403 045911 7.60 1.02 20160403 045912 7.52 1.02 20160403 045913 7.51 1.02 20160403 045914 7.49 1.02 20160403 045915 7.49 1.02 20160403 045916 7.47 1.02 20160403 045917 7.46 1.02 20160403 045918 7.45 1.04 20160403 045919 7.46 1.06 20160403 045920 7.45 1.08 20160403 045921 7.45 1.10 20160403 045922 7.45 1.12 20160403 045923 7.46 1.14 20160403 045924 7.47 1.16 20160403 045925 7.48 1.18 20160403 045926 7.48 1.19 20160403 045928 7.48 1.21 20160403 045929 7.50 1.21 20160403 045930 7.53 1.21 20160403 045931 7.60 1.21 20160403 045932 7.70 1.21 20160403 045933 7.83 1.21 20160403 045934 7.96 1.22 20160403 045935 8.15 1.22 20160403 045936 8.36 1.22 20160403 045937 8.61 1.22 20160403 045938 8.85 1.22 20160403 045939 8.95 1.20 20160403 045940 9.09 1.18 20160403 045941 9.21 1.17 20160403 045942 9.19 1.15 20160403 045943 9.20 1.14 20160403 045944 9.21 1.13 20160403 045945 9.24 1.12 20160403 045946 9.28 1.11 20160403 045947 9.33 1.10 20160403 045948 9.38 1.10 20160403 045949 9.37 1.12 20160403 045950 9.37 1.14 20160403 045951 9.37 1.16 20160403 045952 9.37 1.18 20160403 045953 9.38 1.20 20160403 045954 9.39 1.21 20160403 045955 9.41 1.23 20160403 045956 9.43 1.24 20160403 045957 9.45 1.25 20160403 045958 9.46 1.25 20160403 045959 9.45 1.23 20160403 050000 9.44 1.22 20160403 050001 9.43 1.20 20160403 050002 9.43 1.19 20160403 050003 9.42 1.17 20160403 050004 9.42 1.15 20160403 050005 9.42 1.13 20160403 050006 9.43 1.10 20160403 050007 9.44 1.08 20160403 050008 9.45 1.08 20160403 050009 9.45 1.09 20160403 050010 9.30 1.12 20160403 050011 9.11 1.14 20160403 050012 8.97 1.15 20160403 050013 8.70 1.17 20160403 050014 8.39 1.18 20160403 050015 8.05 1.19 20160403 050016 7.81 1.20 20160403 050017 7.41 1.21 20160403 050019 7.14 1.19 20160403 050020 6.97 1.17 20160403 050021 6.81 1.15 20160403 050022 6.78 1.13 20160403 050023 6.62 1.10 20160403 050024 6.47 1.08 20160403 050025 6.33 1.06 20160403 050026 6.22 1.03 20160403 050027 6.27 1.02 20160403 050028 6.25 0.99 20160403 050029 6.32 0.98 20160403 050030 6.47 0.98 20160403 050031 6.69 0.97 20160403 050032 7.01 0.97 20160403 050033 7.32 0.97 20160403 050034 7.69 0.97 20160403 050035 8.11 0.96 20160403 050036 8.59 0.96 20160403 050037 9.10 0.96 20160403 050038 9.67 0.96 20160403 050039 9.81 0.97 20160403 050040 9.72 1.00 20160403 050041 9.66 1.02 20160403 050042 9.60 1.04 20160403 050043 9.60 1.07 20160403 050044 9.62 1.10 20160403 050045 9.67 1.13 20160403 050046 9.75 1.16 20160403 050047 9.80 1.19 20160403 050048 9.93 1.22 20160403 050049 10.16 1.24 20160403 050050 10.43 1.24 20160403 050051 10.68 1.25 20160403 050052 10.87 1.25 20160403 050053 11.11 1.26 20160403 050054 11.33 1.27 20160403 050055 11.54 1.28 20160403 050056 11.74 1.28 20160403 050057 11.89 1.29 20160403 050058 12.06 1.29 20160403 050059 12.19 1.30 20160403 050100 12.27 1.31 20160403 050101 12.33 1.32 20160403 050102 12.37 1.32 20160403 050103 12.41 1.32 20160403 050104 12.43 1.33 20160403 050105 12.44 1.33 20160403 050106 12.45 1.33 20160403 050107 12.45 1.32 20160403 050108 12.45 1.32 20160403 050110 12.51 1.32 20160403 050111 12.61 1.32 20160403 050112 12.69 1.32 20160403 050113 12.77 1.32 20160403 050114 12.85 1.32 20160403 050115 12.93 1.32 20160403 050116 13.00 1.31 20160403 050117 13.07 1.31 20160403 050118 13.13 1.31 20160403 050119 13.18 1.31 20160403 050120 13.13 1.31 20160403 050121 13.01 1.32 20160403 050122 12.90 1.33 20160403 050123 12.79 1.34 20160403 050124 12.70 1.35 20160403 050125 12.61 1.37 20160403 050126 12.54 1.38 20160403 050127 12.48 1.40 20160403 050128 12.43 1.42 20160403 050129 12.38 1.43 20160403 050130 12.44 1.44 20160403 050131 12.60 1.43 20160403 050132 12.76 1.41 20160403 050133 12.92 1.40 20160403 050134 13.09 1.38 20160403 050135 13.22 1.36 20160403 050136 13.36 1.35 20160403 050137 13.49 1.33 20160403 050138 13.62 1.32 20160403 050139 13.76 1.31 20160403 050140 13.84 1.30 20160403 050141 13.85 1.30 20160403 050142 13.87 1.30 20160403 050143 13.90 1.30 20160403 050144 13.93 1.30 20160403 050145 13.97 1.29 20160403 050146 14.01 1.28 20160403 050147 14.07 1.28 20160403 050148 14.14 1.27 20160403 050149 14.21 1.26 20160403 050150 14.28 1.25 20160403 050151 14.31 1.25 20160403 050152 14.33 1.24 20160403 050153 14.38 1.24 20160403 050154 14.43 1.24 20160403 050155 14.49 1.24 20160403 050156 14.55 1.23 20160403 050157 14.63 1.23 20160403 050158 14.69 1.23 20160403 050200 14.78 1.23 20160403 050201 14.86 1.23 20160403 050202 14.90 1.23 20160403 050203 14.88 1.22 20160403 050204 14.79 1.22 20160403 050205 14.72 1.22 20160403 050206 14.61 1.21 20160403 050207 14.49 1.21 20160403 050208 14.36 1.21 20160403 050209 14.23 1.21 20160403 050210 14.09 1.20 20160403 050211 13.95 1.20 20160403 050212 13.75 1.20 20160403 050213 13.56 1.19 20160403 050214 13.40 1.19 20160403 050215 13.26 1.19 20160403 050216 13.14 1.19 20160403 050217 13.06 1.18 20160403 050218 12.98 1.18 20160403 050219 12.93 1.18 20160403 050220 12.90 1.17 20160403 050221 12.88 1.17 20160403 050222 12.86 1.17 20160403 050223 12.85 1.17 20160403 050224 12.82 1.16 20160403 050225 12.81 1.16 20160403 050226 12.80 1.16 20160403 050227 12.79 1.16 20160403 050228 12.78 1.15 20160403 050229 12.78 1.15 20160403 050230 12.76 1.15 20160403 050231 12.70 1.14 20160403 050232 12.58 1.12 20160403 050233 12.46 1.11 20160403 050234 12.35 1.09 20160403 050235 12.25 1.08 20160403 050236 12.15 1.06 20160403 050237 12.04 1.05 20160403 050238 11.95 1.04 20160403 050239 11.87 1.03 20160403 050240 11.79 1.03 20160403 050241 11.83 1.02 20160403 050242 12.05 1.02 20160403 050243 12.27 1.01 20160403 050244 12.49 1.01 20160403 050245 12.72 1.01 20160403 050246 12.96 1.01 20160403 050247 13.20 1.02 20160403 050248 13.45 1.02 20160403 050249 13.71 1.03 20160403 050251 13.97 1.04 20160403 050252 14.22 1.06 20160403 050253 14.51 1.12 20160403 050254 14.86 1.18 20160403 050255 15.24 1.24 20160403 050256 15.66 1.31 20160403 050257 16.13 1.38 20160403 050258 16.53 1.44 20160403 050259 16.85 1.48 20160403 050300 17.19 1.53 20160403 050301 17.52 1.57 20160403 050302 17.25 1.57 20160403 050303 16.14 1.49 20160403 050304 15.28 1.43 20160403 050305 14.25 1.37 20160403 050306 13.27 1.31 20160403 050307 12.34 1.25 20160403 050308 11.40 1.19 20160403 050309 10.55 1.14 20160403 050310 9.75 1.10 20160403 050311 8.99 1.06 20160403 050312 8.43 1.04 20160403 050313 8.43 1.03 20160403 050314 8.36 1.02 20160403 050315 8.20 1.00 20160403 050316 7.97 0.97 20160403 050317 7.66 0.93 20160403 050318 7.29 0.89 20160403 050332 17.67 1.56 20160403 050333 17.26 1.54 20160403 050334 16.88 1.51 20160403 050335 16.54 1.49 20160403 050336 16.28 1.48 20160403 050337 15.99 1.46 20160403 050338 15.74 1.44 20160403 050339 15.52 1.43 20160403 050341 15.33 1.41 20160403 050342 15.18 1.40 20160403 050343 15.08 1.40 20160403 050344 15.05 1.40 20160403 050345 15.03 1.40 20160403 050346 15.01 1.41 20160403 050347 14.99 1.42 20160403 050348 14.97 1.43 20160403 050349 14.95 1.44 20160403 050350 14.93 1.46 20160403 050351 14.92 1.48 20160403 050352 14.90 1.50 20160403 050353 14.90 1.52 20160403 050354 14.92 1.51 20160403 050355 14.95 1.51 20160403 050356 15.01 1.51 20160403 050357 15.08 1.51 20160403 050358 15.16 1.51 20160403 050359 15.26 1.52 20160403 050400 15.35 1.52 20160403 050401 15.47 1.52 20160403 050402 15.62 1.53 20160403 050403 15.77 1.54 20160403 050404 15.91 1.54 20160403 050405 16.03 1.54 20160403 050406 16.12 1.54 20160403 050407 16.19 1.54 20160403 050408 16.23 1.54 20160403 050409 16.24 1.54 20160403 050410 16.22 1.54 20160403 050411 16.18 1.55 20160403 050412 16.11 1.55 20160403 050413 16.01 1.55 20160403 050414 15.64 1.53 20160403 050415 15.30 1.50 20160403 050416 14.94 1.48 20160403 050417 14.58 1.45 20160403 050418 14.25 1.43 20160403 050419 14.01 1.40 20160403 050420 13.72 1.37 20160403 050421 13.46 1.34 20160403 050422 13.23 1.31 20160403 050423 13.02 1.28 20160403 050424 12.68 1.25 20160403 050425 12.31 1.21 20160403 050426 11.96 1.17 20160403 050427 11.62 1.13 20160403 050428 11.29 1.09 20160403 050429 10.97 1.05 20160403 050430 10.66 1.01 20160403 050432 10.35 0.96 20160403 050433 10.06 0.92 20160403 050434 9.77 0.87 20160403 050435 9.92 0.84 20160403 050436 10.19 0.82 20160403 050437 10.48 0.80 20160403 050438 10.79 0.78 20160403 050439 11.07 0.76 20160403 050440 11.41 0.75 20160403 050441 11.76 0.73 20160403 050442 12.14 0.72 20160403 050443 12.52 0.71 20160403 050444 12.93 0.70 20160403 050445 12.66 0.68 20160403 050446 12.14 0.66 20160403 050447 11.62 0.63 20160403 050448 11.11 0.61 20160403 050449 10.60 0.58 20160403 050450 10.10 0.56 20160403 050454 8.33 0.50 20160403 050719 17.29 0.59 20160403 050720 16.15 0.53 20160403 050721 14.73 0.46 20160403 050722 13.25 0.40 20160403 050723 11.75 0.34 20160403 050724 10.24 0.28 20160403 050725 8.76 0.22 20160403 050726 7.22 0.16 20160403 050727 5.68 0.11 20160403 050728 4.13 0.06 20160403 050729 2.92 0.02 20160403 050730 2.30 -0.01 20160403 050731 2.20 -0.03 20160403 050732 2.08 -0.05 20160403 050733 1.94 -0.07 20160403 050734 1.92 -0.08 20160403 050735 1.86 -0.08 20160403 050737 1.80 -0.09 20160403 050738 1.72 -0.10 20160403 050739 1.72 -0.10 20160403 050740 1.65 -0.11 20160403 053310 13.54 0.34 20160403 053311 11.97 0.38 20160403 053312 10.54 0.41 20160403 053313 8.92 0.43 20160403 053314 7.64 0.45 20160403 053315 6.58 0.47 20160403 053316 5.89 0.49 20160403 053317 5.38 0.52 20160403 053318 5.18 0.55 20160403 053319 5.09 0.59 20160403 053320 4.99 0.63 20160403 053321 4.53 0.66 20160403 053322 4.18 0.68 20160403 053323 3.94 0.70 20160403 053324 3.74 0.73 20160403 053325 3.62 0.76 20160403 053326 3.53 0.79 20160403 053327 3.59 0.80 20160403 053328 3.76 0.82 20160403 053329 3.96 0.82 20160403 053330 4.25 0.82 20160403 053331 4.69 0.83 20160403 053332 5.12 0.83 20160403 053333 5.59 0.85 20160403 053334 6.06 0.90 20160403 053335 6.46 0.94 20160403 053336 6.84 0.99 20160403 053337 7.29 1.04 20160403 053338 7.69 1.08 20160403 053339 8.02 1.11 20160403 053340 8.26 1.11 20160403 053341 8.42 1.11 20160403 053342 8.57 1.12 20160403 053343 8.64 1.12 20160403 053344 8.69 1.13 20160403 053345 8.70 1.15 20160403 053346 8.70 1.18 20160403 053347 8.74 1.21 20160403 053349 8.80 1.24 20160403 053350 8.89 1.27 20160403 053351 9.02 1.30 20160403 053352 9.17 1.33 20160403 053353 9.47 1.34 20160403 053354 9.85 1.33 20160403 053355 10.32 1.33 20160403 053356 10.70 1.34 20160403 053357 11.17 1.34 20160403 053358 11.56 1.35 20160403 053359 11.98 1.36 20160403 053400 12.30 1.41 20160403 053401 12.52 1.47 20160403 053402 12.73 1.52 20160403 053403 12.90 1.58 20160403 053404 13.04 1.64 20160403 053405 13.14 1.70 20160403 053406 13.22 1.76 20160403 053407 13.55 1.78 20160403 053408 13.84 1.81 20160403 053409 14.07 1.82 20160403 053410 14.25 1.85 20160403 053411 14.46 1.87 20160403 053412 14.56 1.89 20160403 053413 14.60 1.91 20160403 053414 14.57 1.94 20160403 053415 14.48 1.96 20160403 053416 14.44 1.98 20160403 053417 14.36 2.01 20160403 053418 14.35 2.04 20160403 053419 14.28 2.06 20160403 053420 14.32 2.09 20160403 053421 14.54 2.15 20160403 053422 14.77 2.20 20160403 053423 15.03 2.26 20160403 053424 15.16 2.31 20160403 053425 15.29 2.36 20160403 053426 15.32 2.41 20160403 053427 15.24 2.46 20160403 053428 15.05 2.48 20160403 053429 14.86 2.51 20160403 053430 14.77 2.54 20160403 053431 14.69 2.56 20160403 053432 14.68 2.59 20160403 053433 14.75 2.62 20160403 053434 14.82 2.64 20160403 053435 14.66 2.63 20160403 053436 14.54 2.62 20160403 053437 14.46 2.60 20160403 053438 14.40 2.59 20160403 053440 14.38 2.57 20160403 053441 14.39 2.55 20160403 053442 14.41 2.54 20160403 053443 14.45 2.53 20160403 053444 14.43 2.53 20160403 053445 14.32 2.53 20160403 053446 14.15 2.54 20160403 053447 13.89 2.55 20160403 053448 13.59 2.56 20160403 053449 13.24 2.57 20160403 053450 13.04 2.54 20160403 053451 13.01 2.48 20160403 053452 12.99 2.42 20160403 053453 12.94 2.37 20160403 053454 12.89 2.32 20160403 053455 12.87 2.28 20160403 053456 12.81 2.23 20160403 053457 12.70 2.19 20160403 053458 12.32 2.13 20160403 053459 11.94 2.07 20160403 053500 11.56 2.02 20160403 053501 11.10 1.96 20160403 053502 10.67 1.90 20160403 053503 10.23 1.84 20160403 053504 9.76 1.79 20160403 053505 9.55 1.74 20160403 053506 9.42 1.69 20160403 053507 9.33 1.64 20160403 053508 9.20 1.59 20160403 053509 9.07 1.54 20160403 053510 8.94 1.49 20160403 053511 8.85 1.44 20160403 053512 8.71 1.38 20160403 053513 8.36 1.33 20160403 053514 8.00 1.28 20160403 053515 7.67 1.22 20160403 053516 7.36 1.16 20160403 053517 7.10 1.13 20160403 053518 6.86 1.10 20160403 053519 6.61 1.07 20160403 053520 6.42 1.06 20160403 053521 6.34 1.06 20160403 053522 6.23 1.06 20160403 053523 6.12 1.07 20160403 053524 6.02 1.07 20160403 053525 5.91 1.06 20160403 053526 5.83 1.05 20160403 053527 5.78 1.03 20160403 053528 5.83 1.02 20160403 053529 6.10 1.03 20160403 053531 6.36 1.05 20160403 053532 6.63 1.06 20160403 053533 6.92 1.08 20160403 053534 7.28 1.09 20160403 053535 7.60 1.09 20160403 053536 7.95 1.09 20160403 053537 8.29 1.09 20160403 053538 8.45 1.11 20160403 053539 8.56 1.12 20160403 053540 8.62 1.13 20160403 053541 8.61 1.15 20160403 053542 8.55 1.16 20160403 053543 8.47 1.17 20160403 053544 8.46 1.20 20160403 053545 8.46 1.23 20160403 053546 8.72 1.26 20160403 053547 8.98 1.29 20160403 053548 9.24 1.33 20160403 053549 9.48 1.36 20160403 053550 9.71 1.39 20160403 053551 9.93 1.42 20160403 053552 10.14 1.46 20160403 053553 10.33 1.49 20160403 053554 10.35 1.52 20160403 053555 10.32 1.55 20160403 053556 10.34 1.59 20160403 053557 10.60 1.65 20160403 053558 10.96 1.72 20160403 053559 11.43 1.78 20160403 053600 11.96 1.85 20160403 053601 12.61 1.93 20160403 053602 13.36 2.01 20160403 053603 14.14 2.07 20160403 053604 14.87 2.13 20160403 053605 15.53 2.19 20160403 053606 16.14 2.23 20160403 053607 16.66 2.27 20160403 053608 17.15 2.31 20160403 053609 17.27 2.30 20160403 053610 17.27 2.27 20160403 053611 17.29 2.24 20160403 053612 17.35 2.20 20160403 053613 17.42 2.16 20160403 053614 17.50 2.11 20160403 053615 17.57 2.07 20160403 053616 17.65 2.01 20160403 053617 17.72 1.95 20160403 053618 17.77 1.89 20160403 053619 17.82 1.82 20160403 053621 17.61 1.78 20160403 053622 17.32 1.76 20160403 053623 16.87 1.77 20160403 053624 16.45 1.77 20160403 053625 16.09 1.77 20160403 053626 15.74 1.78 20160403 053627 15.46 1.78 20160403 053628 15.21 1.78 20160403 053629 15.04 1.78 20160403 053630 15.15 1.77 20160403 053631 15.31 1.75 20160403 053632 15.41 1.74 20160403 053633 15.54 1.72 20160403 053634 15.60 1.71 20160403 053635 15.50 1.66 20160403 053636 15.34 1.62 20160403 053637 15.16 1.58 20160403 053638 14.93 1.55 20160403 053639 14.85 1.51 20160403 053640 14.83 1.46 20160403 053641 14.69 1.42 20160403 053642 14.54 1.38 20160403 053643 14.29 1.35 20160403 053644 14.02 1.31 20160403 053648 13.27 1.27 20160403 053649 13.57 1.30 20160403 053650 13.95 1.32 20160403 053651 14.27 1.35 20160403 053652 14.59 1.37 20160403 053653 15.00 1.40 20160403 053654 15.34 1.43 20160403 053655 15.69 1.45 20160403 053656 16.06 1.49 20160403 053657 16.47 1.51 20160403 053658 16.77 1.53 20160403 053659 17.11 1.56 20160403 053700 17.42 1.58 20160403 053701 17.80 1.61 20160403 053702 18.12 1.64 20160403 053703 18.45 1.66 20160403 053704 18.78 1.70 20160403 053705 19.11 1.73 20160403 053706 19.52 1.76 20160403 053707 19.70 1.78 20160403 053708 19.74 1.80 20160403 053709 19.75 1.82 20160403 053710 19.69 1.84 20160403 053712 19.44 1.84 20160403 053713 19.03 1.82 20160403 053714 18.64 1.79 20160403 053715 18.27 1.77 20160403 053716 17.92 1.74 20160403 053717 17.50 1.72 20160403 053718 17.16 1.71 20160403 053719 16.87 1.70 20160403 053720 16.63 1.69 20160403 053721 16.45 1.68 20160403 053722 16.28 1.67 20160403 053723 16.23 1.66 20160403 053724 16.27 1.64 20160403 053725 16.37 1.60 20160403 053726 16.46 1.55 20160403 053727 16.56 1.50 20160403 053728 16.78 1.44 20160403 053729 17.04 1.40 20160403 053730 17.27 1.36 20160403 053731 17.49 1.31 20160403 053732 17.65 1.26 20160403 053733 17.83 1.22 20160403 053734 17.93 1.17 20160403 053735 18.09 1.13 20160403 053736 18.33 1.08 20160403 053737 18.66 1.01 20160403 053738 19.00 0.96 20160403 053739 19.28 0.92 20160403 053740 19.48 0.89 20160403 053741 19.58 0.85 20160403 053742 19.59 0.81 20160403 053743 19.57 0.79 20160403 053744 19.47 0.76 20160403 053745 19.23 0.73 20160403 053746 18.97 0.71 20160403 053747 18.65 0.69 20160403 053748 18.32 0.71 20160403 053749 17.93 0.73 20160403 053750 17.65 0.75 20160403 053751 17.41 0.78 20160403 053752 17.22 0.82 20160403 053753 17.03 0.88 20160403 053754 16.92 0.93 20160403 053755 16.85 1.00 20160403 053756 16.82 1.07 20160403 053757 16.83 1.17 20160403 053758 16.89 1.26 20160403 053759 17.10 1.37 20160403 053800 17.77 1.55 20160403 053801 18.43 1.70 20160403 053803 19.06 1.84 20160403 053804 19.82 2.00 20160403 053805 20.74 2.18 20160403 053806 21.52 2.32 20160403 053807 22.45 2.48 20160403 053808 23.46 2.65 20160403 053809 24.51 2.81 20160403 053810 25.61 2.97 20160403 053811 26.58 3.10 20160403 053812 27.67 3.25 20160403 053813 28.36 3.36 20160403 053814 29.13 3.47 20160403 053815 29.83 3.58 20160403 053816 30.55 3.69 20160403 053817 31.15 3.78 20160403 053818 31.87 3.90 20160403 053819 32.51 3.99 20160403 053820 33.04 4.08 20160403 053821 33.68 4.18 20160403 053822 33.79 4.22 20160403 053823 33.90 4.25 20160403 053824 33.66 4.24 20160403 053825 33.37 4.21 20160403 053826 33.05 4.19 20160403 053827 32.68 4.16 20160403 053828 32.33 4.13 20160403 053829 31.98 4.10 20160403 053830 31.54 4.06 20160403 053831 31.17 4.03 20160403 053832 30.77 4.00 20160403 053833 30.21 3.88 20160403 053834 29.70 3.72 20160403 053835 29.06 3.52 20160403 053836 28.05 3.29 20160403 053837 27.18 3.09 20160403 053838 26.20 2.87 20160403 053839 25.10 2.67 20160403 053840 24.06 2.47 20160403 053841 22.89 2.30 20160403 053842 21.87 2.15 20160403 053843 20.72 1.98 20160403 053844 19.36 1.81 20160403 053845 17.89 1.61 20160403 053846 16.32 1.37 20160403 053847 15.06 1.24 20160403 053848 14.00 1.12 20160403 053849 12.92 1.04 20160403 053850 11.81 0.91 20160403 053851 10.93 0.84 20160403 053853 10.08 0.80 20160403 053854 9.36 0.75 20160403 053855 8.57 0.71 20160403 053856 8.05 0.69 20160403 053857 7.48 0.70 20160403 053858 7.02 0.74 20160403 053859 6.36 0.75 20160403 053900 5.89 0.80 20160403 053901 5.50 0.83 20160403 053902 5.23 0.86 20160403 053903 5.20 0.93 20160403 053904 5.16 0.95 20160403 053905 5.47 1.03 20160403 053906 5.78 1.08 20160403 053907 6.19 1.13 20160403 053908 6.79 1.22 20160403 053909 7.32 1.29 20160403 053910 8.10 1.39 20160403 053911 8.98 1.48 20160403 053912 10.02 1.62 20160403 053913 10.92 1.74 20160403 053914 11.84 1.86 20160403 053915 12.92 2.03 20160403 053916 13.84 2.17 20160403 053917 14.92 2.35 20160403 053918 15.84 2.51 20160403 053919 16.94 2.71 20160403 053920 17.87 2.88 20160403 053921 18.77 3.05 20160403 053922 19.52 3.19 20160403 053923 20.09 3.29 20160403 053924 20.79 3.41 20160403 053925 21.38 3.50 20160403 053926 22.07 3.62 20160403 053927 22.63 3.72 20160403 053928 23.31 3.84 20160403 053929 23.87 3.93 20160403 053930 24.43 4.02 20160403 053931 25.09 4.14 20160403 053932 25.62 4.23 20160403 053933 25.84 4.30 20160403 053934 25.62 4.30 20160403 053935 25.33 4.31 20160403 053936 25.08 4.31 20160403 053937 24.81 4.32 20160403 053938 24.57 4.32 20160403 053939 24.32 4.34 20160403 053940 24.10 4.35 20160403 053941 23.87 4.37 20160403 053942 23.67 4.38 20160403 053944 23.46 4.40 20160403 053945 23.26 4.41 20160403 053946 23.05 4.42 20160403 053947 22.92 4.44 20160403 053948 22.67 4.45 20160403 053949 22.40 4.45 20160403 053950 22.08 4.47 20160403 053951 21.74 4.48 20160403 053952 21.38 4.49 20160403 053953 20.94 4.53 20160403 053954 20.58 4.56 20160403 053955 20.08 4.60 20160403 053956 19.61 4.62 20160403 053957 19.19 4.61 20160403 053958 18.82 4.59 20160403 053959 18.47 4.57 20160403 054000 18.22 4.56 20160403 054001 18.11 4.55 20160403 054002 17.97 4.55 20160403 054003 17.82 4.55 20160403 054004 17.65 4.55 20160403 054005 17.46 4.56 20160403 054006 17.23 4.58 20160403 054007 17.01 4.60 20160403 054008 16.87 4.60 20160403 054009 16.78 4.61 20160403 054010 16.77 4.61 20160403 054011 16.82 4.61 20160403 054012 16.92 4.60 20160403 054013 17.08 4.60 20160403 054014 17.39 4.59 20160403 054015 17.69 4.59 20160403 054016 17.95 4.59 20160403 054017 18.23 4.60 20160403 054018 18.47 4.60 20160403 054019 18.52 4.61 20160403 054020 18.61 4.62 20160403 054021 18.73 4.62 20160403 054022 18.78 4.63 20160403 054023 18.89 4.64 20160403 054024 19.04 4.65 20160403 054025 19.11 4.66 20160403 054026 19.28 4.67 20160403 054027 19.43 4.67 20160403 054028 19.53 4.67 20160403 054029 19.72 4.67 20160403 054030 19.97 4.67 20160403 054031 20.27 4.67 20160403 054032 20.52 4.67 20160403 054034 20.68 4.66 20160403 054035 20.84 4.66 20160403 054036 20.94 4.65 20160403 054037 21.02 4.64 20160403 054038 21.06 4.62 20160403 054039 21.02 4.61 20160403 054040 20.98 4.59 20160403 054041 20.81 4.57 20160403 054042 20.45 4.51 20160403 054043 20.21 4.46 20160403 054044 19.92 4.39 20160403 054045 19.69 4.34 20160403 054046 19.42 4.27 20160403 054047 19.20 4.22 20160403 054048 18.93 4.15 20160403 054049 18.67 4.08 20160403 054050 18.46 4.02 20160403 054051 18.21 3.95 20160403 054052 17.96 3.89 20160403 054053 17.44 3.81 20160403 054054 16.99 3.74 20160403 054055 16.39 3.67 20160403 054056 15.76 3.60 20160403 054057 15.32 3.55 20160403 054058 14.78 3.50 20160403 054059 14.35 3.47 20160403 054100 13.83 3.43 20160403 054101 13.29 3.39 20160403 054102 12.92 3.37 20160403 054103 12.59 3.37 20160403 054104 12.64 3.39 20160403 054105 12.65 3.42 20160403 054106 12.68 3.46 20160403 054107 12.80 3.49 20160403 054108 12.89 3.54 20160403 054109 13.07 3.58 20160403 054110 13.20 3.63 20160403 054111 13.36 3.68 20160403 054112 13.58 3.72 20160403 054113 13.74 3.76 20160403 054114 14.02 3.79 20160403 054115 14.26 3.80 20160403 054116 14.48 3.80 20160403 054117 14.73 3.81 20160403 054118 14.91 3.81 20160403 054119 15.07 3.82 20160403 054120 15.24 3.82 20160403 054121 15.35 3.81 20160403 054122 15.45 3.81 20160403 054123 15.55 3.80 20160403 054125 15.60 3.79 20160403 054126 15.61 3.78 20160403 054127 15.72 3.78 20160403 054128 15.89 3.77 20160403 054129 16.14 3.76 20160403 054130 16.54 3.75 20160403 054131 16.92 3.73 20160403 054132 17.37 3.71 20160403 054133 18.04 3.68 20160403 054134 18.61 3.65 20160403 054135 19.30 3.62 20160403 054136 20.07 3.58 20160403 054137 21.42 3.58 20160403 054138 22.71 3.60 20160403 054139 23.78 3.61 20160403 054140 24.96 3.64 20160403 054141 26.19 3.66 20160403 054142 26.87 3.68 20160403 054143 27.04 3.69 20160403 054144 26.98 3.71 20160403 054145 26.38 3.71 20160403 054146 25.82 3.71 20160403 054147 24.70 3.71 20160403 054148 22.51 3.68 20160403 054149 20.05 3.66 20160403 054150 17.36 3.64 20160403 054151 15.33 3.63 20160403 054152 13.07 3.62 20160403 054153 10.93 3.61 20160403 054154 9.19 3.61 20160403 054155 7.26 3.62 20160403 054156 6.02 3.63 20160403 054157 5.56 3.64 20160403 054158 5.57 3.66 20160403 054159 5.47 3.69 20160403 054200 5.44 3.72 20160403 054201 5.46 3.75 20160403 054202 5.50 3.79 20160403 054203 5.58 3.81 20160403 054204 5.71 3.85 20160403 054205 5.87 3.88 20160403 054206 6.06 3.91 20160403 054207 6.28 3.94 20160403 054208 6.58 3.98 20160403 054209 6.76 4.00 20160403 054210 6.91 4.02 20160403 054211 7.03 4.04 20160403 054212 7.10 4.05 20160403 054213 7.15 4.07 20160403 054214 7.22 4.09 20160403 054216 7.34 4.10 20160403 054217 7.47 4.12 20160403 054218 7.63 4.15 20160403 054219 7.82 4.17 20160403 054220 8.01 4.20 20160403 054221 8.38 4.23 20160403 054222 8.75 4.26 20160403 054223 9.21 4.30 20160403 054224 9.71 4.34 20160403 054225 10.26 4.38 20160403 054226 10.78 4.42 20160403 054227 11.41 4.46 20160403 054228 12.09 4.52 20160403 054229 12.73 4.56 20160403 054230 13.49 4.62 20160403 054231 14.91 4.67 20160403 054232 16.92 4.72 20160403 054233 19.16 4.79 20160403 054234 21.29 4.85 20160403 054235 23.02 4.92 20160403 054236 24.93 4.99 20160403 054237 26.73 5.08 20160403 054238 28.41 5.16 20160403 054239 29.74 5.24 20160403 054240 31.20 5.34 20160403 054241 32.54 5.44 20160403 054242 32.83 5.51 20160403 054243 32.78 5.58 20160403 054244 32.70 5.65 20160403 054245 32.58 5.71 20160403 054246 32.49 5.76 20160403 054247 32.30 5.82 20160403 054248 31.89 5.85 20160403 054249 31.45 5.87 20160403 054250 30.98 5.88 20160403 054251 30.52 5.90 20160403 054252 30.10 5.90 20160403 054253 29.81 5.88 20160403 054254 29.53 5.85 20160403 054255 29.34 5.83 20160403 054256 29.17 5.79 20160403 054257 29.04 5.75 20160403 054258 28.96 5.70 20160403 054259 28.94 5.65 20160403 054300 28.97 5.60 20160403 054301 29.07 5.54 20160403 054302 29.24 5.47 20160403 054303 28.98 5.35 20160403 054304 28.53 5.22 20160403 054306 27.83 5.07 20160403 054307 27.11 4.94 20160403 054308 26.47 4.81 20160403 054309 25.69 4.66 20160403 054310 24.90 4.51 20160403 054311 24.09 4.36 20160403 054312 23.41 4.24 20160403 054313 22.58 4.09 20160403 054314 21.74 3.94 20160403 054315 21.40 3.83 20160403 054316 21.06 3.72 20160403 054317 20.68 3.60 20160403 054318 20.32 3.48 20160403 054319 19.96 3.36 20160403 054320 19.66 3.27 20160403 054321 19.35 3.17 20160403 054322 19.02 3.07 20160403 054323 18.69 2.97 20160403 054324 18.42 2.89 20160403 054325 18.10 2.81 20160403 054326 17.82 2.76 20160403 054327 17.60 2.72 20160403 054328 17.41 2.69 20160403 054329 17.23 2.65 20160403 054330 17.08 2.62 20160403 054331 16.96 2.59 20160403 054332 16.89 2.57 20160403 054333 16.84 2.55 20160403 054334 16.82 2.53 20160403 054335 16.83 2.52 20160403 054336 16.82 2.50 20160403 054337 16.80 2.47 20160403 054338 16.74 2.45 20160403 054339 16.65 2.42 20160403 054340 16.56 2.39 20160403 054341 16.41 2.36 20160403 054342 16.36 2.33 20160403 054343 16.31 2.30 20160403 054344 16.26 2.28 20160403 054345 16.21 2.26 20160403 054346 16.22 2.24 20160403 054347 16.29 2.23 20160403 054348 16.31 2.21 20160403 054349 16.33 2.20 20160403 054350 16.32 2.18 20160403 054351 16.28 2.16 20160403 054352 16.21 2.13 20160403 054353 16.14 2.11 20160403 054354 16.03 2.09 20160403 054355 15.89 2.06 20160403 054357 15.75 2.03 20160403 054358 15.55 2.00 20160403 054359 15.38 1.98 20160403 054400 15.20 1.95 20160403 054401 14.97 1.92 20160403 054402 14.71 1.90 20160403 054403 14.53 1.89 20160403 054404 14.28 1.87 20160403 054405 14.03 1.85 20160403 054406 13.83 1.84 20160403 054407 13.59 1.83 20160403 054408 13.31 1.82 20160403 054409 12.94 1.82 20160403 054410 12.53 1.82 20160403 054411 12.12 1.82 20160403 054412 11.81 1.81 20160403 054413 11.40 1.81 20160403 054414 10.99 1.80 20160403 054415 10.61 1.79 20160403 054416 10.20 1.78 20160403 054417 9.84 1.77 20160403 054418 9.47 1.76 20160403 054419 9.43 1.76 20160403 054420 9.55 1.79 20160403 054421 9.65 1.82 20160403 054422 9.75 1.84 20160403 054423 9.84 1.86 20160403 054424 9.93 1.89 20160403 054425 10.00 1.91 20160403 054426 10.06 1.92 20160403 054427 10.08 1.94 20160403 054428 10.10 1.96 20160403 054429 10.14 1.97 20160403 054431 10.28 2.01 20160403 054434 10.61 2.05 20160403 054435 10.77 2.05 20160403 054436 10.94 2.05 20160403 054437 11.12 2.05 20160403 054438 11.32 2.04 20160403 054439 11.63 2.04 20160403 054440 11.83 2.03 20160403 054441 11.94 2.03 20160403 054442 12.08 2.02 20160403 054443 12.14 2.01 20160403 054444 12.22 2.00 20160403 054445 12.23 1.99 20160403 054446 12.25 1.98 20160403 054448 12.24 1.96 20160403 054449 12.20 1.95 20160403 054450 12.14 1.92 20160403 054451 11.98 1.91 20160403 054452 11.81 1.89 20160403 054453 11.63 1.88 20160403 054454 11.51 1.87 20160403 054455 11.34 1.86 20160403 054456 11.19 1.85 20160403 054457 11.03 1.84 20160403 054458 10.88 1.83 20160403 054459 10.73 1.83 20160403 054500 10.58 1.83 20160403 054501 10.39 1.83 20160403 054502 10.18 1.82 20160403 054503 9.97 1.81 20160403 054504 9.75 1.81 20160403 054505 9.52 1.80 20160403 054506 9.32 1.79 20160403 054507 9.08 1.77 20160403 054508 8.83 1.76 20160403 054509 8.59 1.74 20160403 054510 8.33 1.72 20160403 054511 8.13 1.70 20160403 054512 7.95 1.67 20160403 054513 7.78 1.64 20160403 054514 7.60 1.61 20160403 054515 7.46 1.59 20160403 054516 7.30 1.56 20160403 054517 7.21 1.53 20160403 054518 7.10 1.50 20160403 054519 7.07 1.47 20160403 054520 7.14 1.45 20160403 054521 7.21 1.43 20160403 054522 7.48 1.43 20160403 054523 7.82 1.43 20160403 054524 8.09 1.42 20160403 054525 8.44 1.42 20160403 054526 8.80 1.42 20160403 054527 9.17 1.42 20160403 054528 9.54 1.41 20160403 054529 9.91 1.41 20160403 054530 10.21 1.41 20160403 054531 10.59 1.41 20160403 054532 10.83 1.40 20160403 054533 10.85 1.40 20160403 054534 10.88 1.40 20160403 054535 10.90 1.40 20160403 054536 10.91 1.40 20160403 054538 10.93 1.40 20160403 054539 10.94 1.39 20160403 054540 10.94 1.39 20160403 054541 10.93 1.39 20160403 054542 10.84 1.38 20160403 054543 10.63 1.37 20160403 054544 10.04 1.36 20160403 054545 9.32 1.35 20160403 054546 8.68 1.35 20160403 054547 8.06 1.34 20160403 054548 7.55 1.33 20160403 054549 7.14 1.33 20160403 054550 6.80 1.32 20160403 054551 6.65 1.31 20160403 054552 6.58 1.31 20160403 054553 6.69 1.30 20160403 054554 7.38 1.32 20160403 054555 8.22 1.34 20160403 054556 9.09 1.37 20160403 054557 9.97 1.40 20160403 054558 10.64 1.42 20160403 054559 11.50 1.45 20160403 054600 12.33 1.49 20160403 054601 13.17 1.52 20160403 054602 13.99 1.56 20160403 054603 14.76 1.60 20160403 054604 15.31 1.62 20160403 054605 15.65 1.64 20160403 054606 16.10 1.66 20160403 054607 16.63 1.67 20160403 054608 17.20 1.69 20160403 054609 17.81 1.71 20160403 054610 18.47 1.73 20160403 054611 19.17 1.75 20160403 054612 19.79 1.76 20160403 054613 20.57 1.78 20160403 054614 21.13 1.80 20160403 054615 20.66 1.79 20160403 054616 20.12 1.79 20160403 054617 19.55 1.79 20160403 054618 18.96 1.78 20160403 054619 18.34 1.78 20160403 054620 17.81 1.78 20160403 054621 17.12 1.78 20160403 054622 16.41 1.77 20160403 054623 15.67 1.77 20160403 054624 14.94 1.76 20160403 054625 13.70 1.73 20160403 054626 12.49 1.71 20160403 054627 11.30 1.69 20160403 054629 10.34 1.67 20160403 054630 9.16 1.65 20160403 054631 8.00 1.63 20160403 054632 6.84 1.61 20160403 054633 5.69 1.60 20160403 054634 4.54 1.59 20160403 054635 3.41 1.57 20160403 054636 3.04 1.57 20160403 054637 2.89 1.57 20160403 054638 2.69 1.57 20160403 054639 2.48 1.57 20160403 054640 2.25 1.57 20160403 054641 2.01 1.57 20160403 054642 1.77 1.57 20160403 054643 1.49 1.57 20160403 054644 1.22 1.57 20160403 054645 0.95 1.57 20160403 054646 0.85 1.57 20160403 054647 0.92 1.58 20160403 054648 1.10 1.59 20160403 054649 1.32 1.59 20160403 054650 1.56 1.60 20160403 054651 1.77 1.60 20160403 054652 2.01 1.60 20160403 054653 2.25 1.60 20160403 054654 2.48 1.59 20160403 054655 2.61 1.59 20160403 054656 2.82 1.59 20160403 054657 2.96 1.58 20160403 054658 3.12 1.57 20160403 054659 3.27 1.56 20160403 054700 3.46 1.55 20160403 054704 4.27 1.49 20160403 054705 4.52 1.48 20160403 054706 4.78 1.46 20160403 054707 4.84 1.44 20160403 054708 4.91 1.41 20160403 054709 5.09 1.39 20160403 054710 5.31 1.38 20160403 054711 5.55 1.37 20160403 054712 5.81 1.35 20160403 054713 6.11 1.34 20160403 054714 6.34 1.32 20160403 054715 6.62 1.31 20160403 054716 6.90 1.29 20160403 054717 7.09 1.29 20160403 054719 7.25 1.30 20160403 054720 7.37 1.30 20160403 054721 7.46 1.30 20160403 054722 7.54 1.30 20160403 054723 7.60 1.30 20160403 054724 7.64 1.30 20160403 054725 7.64 1.30 20160403 054726 7.64 1.31 20160403 054727 7.62 1.31 20160403 054728 7.60 1.32 20160403 054729 7.60 1.34 20160403 054730 7.59 1.36 20160403 054731 7.61 1.38 20160403 054732 7.63 1.40 20160403 054733 7.65 1.42 20160403 054734 7.67 1.44 20160403 054735 7.69 1.46 20160403 054736 7.67 1.48 20160403 054737 7.69 1.50 20160403 054738 7.76 1.51 20160403 054739 7.90 1.50 20160403 054740 8.03 1.49 20160403 054741 8.16 1.49 20160403 054742 8.30 1.49 20160403 054743 8.40 1.49 20160403 054744 8.53 1.49 20160403 054745 8.66 1.49 20160403 054746 8.78 1.49 20160403 054747 8.87 1.50 20160403 054748 8.97 1.51 20160403 054749 8.95 1.54 20160403 054750 8.99 1.57 20160403 054751 9.05 1.60 20160403 054752 9.13 1.63 20160403 054753 9.24 1.66 20160403 054754 9.37 1.69 20160403 054755 9.53 1.72 20160403 054756 9.67 1.74 20160403 054757 9.75 1.77 20160403 054758 9.80 1.78 20160403 054759 9.68 1.79 20160403 054800 9.56 1.79 20160403 054801 9.45 1.80 20160403 054802 9.35 1.80 20160403 054803 9.27 1.81 20160403 054804 9.21 1.81 20160403 054805 9.16 1.81 20160403 054806 9.13 1.82 20160403 054807 9.12 1.82 20160403 054808 9.13 1.83 20160403 054810 9.38 1.82 20160403 054811 9.63 1.81 20160403 054812 9.86 1.80 20160403 054813 10.05 1.80 20160403 054814 10.27 1.78 20160403 054815 10.47 1.77 20160403 054816 10.67 1.75 20160403 054817 10.85 1.74 20160403 054818 11.03 1.72 20160403 054819 11.19 1.70 20160403 054820 11.10 1.69 20160403 054821 10.87 1.70 20160403 054822 10.64 1.70 20160403 054823 10.41 1.70 20160403 054824 10.19 1.71 20160403 054825 9.97 1.71 20160403 054826 9.76 1.71 20160403 054827 9.57 1.72 20160403 054828 9.32 1.72 20160403 054829 9.12 1.72 20160403 054830 8.96 1.73 20160403 054831 8.84 1.73 20160403 054832 8.76 1.73 20160403 054833 8.71 1.73 20160403 054834 8.69 1.74 20160403 054835 8.70 1.74 20160403 054836 8.75 1.74 20160403 054837 8.84 1.75 20160403 054838 8.95 1.75 20160403 054839 9.10 1.75 20160403 054840 9.26 1.76 20160403 054841 9.41 1.76 20160403 054842 9.56 1.77 20160403 054843 9.74 1.77 20160403 054844 9.96 1.78 20160403 054845 10.05 1.79 20160403 054846 10.12 1.79 20160403 054847 10.19 1.80 20160403 054848 10.24 1.80 20160403 054849 10.29 1.80 20160403 054850 10.28 1.81 20160403 054851 10.19 1.81 20160403 054852 10.12 1.82 20160403 054853 10.07 1.82 20160403 054854 10.02 1.83 20160403 054855 9.99 1.83 20160403 054856 9.98 1.84 20160403 054857 9.98 1.84 20160403 054858 9.99 1.84 20160403 054859 10.02 1.85 20160403 054901 10.04 1.85 20160403 054902 9.98 1.84 20160403 054903 9.91 1.84 20160403 054904 9.84 1.83 20160403 054905 9.76 1.82 20160403 054906 9.68 1.80 20160403 054907 9.60 1.79 20160403 054908 9.53 1.77 20160403 054909 9.45 1.76 20160403 054910 9.38 1.74 20160403 054911 9.37 1.74 20160403 054912 9.49 1.77 20160403 054913 9.63 1.80 20160403 054914 9.77 1.83 20160403 054915 9.91 1.86 20160403 054916 10.06 1.89 20160403 054917 10.18 1.91 20160403 054918 10.33 1.93 20160403 054919 10.50 1.95 20160403 054920 10.66 1.97 20160403 054921 10.84 1.99 20160403 054922 10.92 2.02 20160403 054923 11.00 2.04 20160403 054924 11.08 2.06 20160403 054925 11.16 2.09 20160403 054926 11.23 2.11 20160403 054927 11.29 2.14 20160403 054928 11.35 2.16 20160403 054929 11.40 2.18 20160403 054930 11.45 2.21 20160403 054931 11.49 2.23 20160403 054932 11.65 2.23 20160403 054933 11.82 2.23 20160403 054934 11.99 2.24 20160403 054935 12.16 2.24 20160403 054936 12.35 2.25 20160403 054937 12.49 2.25 20160403 054938 12.66 2.26 20160403 054939 12.83 2.27 20160403 054940 12.99 2.28 20160403 054941 13.13 2.29 20160403 054942 13.11 2.30 20160403 054943 13.05 2.31 20160403 054944 12.99 2.32 20160403 054945 12.93 2.33 20160403 054946 12.87 2.34 20160403 054947 12.81 2.35 20160403 054948 12.76 2.36 20160403 054949 12.70 2.37 20160403 054951 12.65 2.38 20160403 054952 12.59 2.39 20160403 054953 12.64 2.40 20160403 054954 12.71 2.40 20160403 054955 12.78 2.40 20160403 054956 12.86 2.39 20160403 054957 12.94 2.39 20160403 054958 13.03 2.38 20160403 054959 13.12 2.36 20160403 055000 13.21 2.35 20160403 055001 13.30 2.33 20160403 055002 13.33 2.32 20160403 055003 13.24 2.31 20160403 055004 13.11 2.32 20160403 055005 12.99 2.32 20160403 055006 12.88 2.32 20160403 055007 12.78 2.33 20160403 055008 12.70 2.33 20160403 055009 12.63 2.34 20160403 055010 12.56 2.34 20160403 055011 12.51 2.35 20160403 055012 12.47 2.35 20160403 055013 12.33 2.35 20160403 055014 12.13 2.35 20160403 055015 11.94 2.36 20160403 055016 11.75 2.36 20160403 055017 11.57 2.36 20160403 055018 11.41 2.36 20160403 055019 11.26 2.36 20160403 055020 11.12 2.37 20160403 055021 10.99 2.37 20160403 055022 10.88 2.37 20160403 055023 10.81 2.37 20160403 055024 10.77 2.37 20160403 055025 10.73 2.37 20160403 055026 10.70 2.37 20160403 055027 10.66 2.37 20160403 055028 10.61 2.37 20160403 055029 10.55 2.37 20160403 055030 10.48 2.37 20160403 055031 10.39 2.37 20160403 055032 10.29 2.37 20160403 055033 10.19 2.37 20160403 055034 10.05 2.37 20160403 055035 9.93 2.37 20160403 055036 9.84 2.37 20160403 055037 9.77 2.37 20160403 055038 9.73 2.37 20160403 055039 9.72 2.37 20160403 055040 9.73 2.36 20160403 055042 9.77 2.36 20160403 055043 9.84 2.36 20160403 055044 9.95 2.35 20160403 055045 10.04 2.34 20160403 055046 10.15 2.32 20160403 055047 10.25 2.30 20160403 055048 10.33 2.28 20160403 055049 10.40 2.26 20160403 055050 10.45 2.24 20160403 055051 10.49 2.22 20160403 055052 10.51 2.20 20160403 055053 10.52 2.18 20160403 055054 10.51 2.18 20160403 055055 10.49 2.19 20160403 055056 10.46 2.20 20160403 055057 10.44 2.21 20160403 055058 10.41 2.22 20160403 055059 10.38 2.23 20160403 055100 10.35 2.24 20160403 055101 10.32 2.24 20160403 055102 10.29 2.25 20160403 055103 10.26 2.25 20160403 055104 10.18 2.25 20160403 055105 10.03 2.24 20160403 055106 9.89 2.23 20160403 055107 9.79 2.22 20160403 055108 9.68 2.21 20160403 055109 9.58 2.20 20160403 055110 9.50 2.19 20160403 055111 9.43 2.17 20160403 055112 9.38 2.16 20160403 055113 9.35 2.15 20160403 055114 9.29 2.15 20160403 055115 9.21 2.13 20160403 055116 9.11 2.12 20160403 055117 8.97 2.11 20160403 055118 8.81 2.10 20160403 055119 8.61 2.09 20160403 055120 8.39 2.08 20160403 055121 8.14 2.08 20160403 055122 7.92 2.08 20160403 055123 7.69 2.07 20160403 055124 7.52 2.07 20160403 055125 7.48 2.07 20160403 055126 7.43 2.06 20160403 055127 7.36 2.06 20160403 055128 7.28 2.05 20160403 055129 7.18 2.04 20160403 055130 7.10 2.03 20160403 055132 6.98 2.02 20160403 055133 6.84 2.01 20160403 055134 6.70 1.99 20160403 055135 6.58 1.98 20160403 055136 6.60 1.95 20160403 055137 6.64 1.93 20160403 055138 6.73 1.91 20160403 055139 6.79 1.89 20160403 055140 6.88 1.87 20160403 055141 6.98 1.85 20160403 055142 7.09 1.83 20160403 055143 7.22 1.81 20160403 055144 7.36 1.78 20160403 055145 7.45 1.77 20160403 055146 7.28 1.76 20160403 055147 7.10 1.76 20160403 055148 6.90 1.75 20160403 055149 6.68 1.75 20160403 055150 6.47 1.75 20160403 055151 6.26 1.76 20160403 055152 6.08 1.75 20160403 055153 5.89 1.75 20160403 055154 5.72 1.75 20160403 055155 5.59 1.75 20160403 055156 5.58 1.77 20160403 055157 5.58 1.79 20160403 055158 5.58 1.80 20160403 055159 5.59 1.82 20160403 055200 5.61 1.83 20160403 055201 5.63 1.85 20160403 055202 5.66 1.86 20160403 055203 5.69 1.88 20160403 055204 5.73 1.90 20160403 055205 5.77 1.91 20160403 055206 5.94 1.90 20160403 055207 6.09 1.89 20160403 055208 6.24 1.88 20160403 055209 6.37 1.87 20160403 055210 6.49 1.85 20160403 055211 6.60 1.83 20160403 055212 6.73 1.82 20160403 055213 6.82 1.79 20160403 055214 6.90 1.76 20160403 055215 6.98 1.73 20160403 055216 7.08 1.75 20160403 055217 7.20 1.76 20160403 055218 7.32 1.78 20160403 055219 7.42 1.80 20160403 055220 7.50 1.81 20160403 055221 7.56 1.82 20160403 055223 7.61 1.83 20160403 055224 7.64 1.84 20160403 055225 7.70 1.85 20160403 055226 7.71 1.86 20160403 055227 7.55 1.85 20160403 055228 7.39 1.85 20160403 055229 7.23 1.84 20160403 055230 7.07 1.83 20160403 055231 6.96 1.83 20160403 055232 6.81 1.83 20160403 055233 6.66 1.82 20160403 055234 6.52 1.82 20160403 055235 6.40 1.81 20160403 055236 6.29 1.81 20160403 055237 6.35 1.82 20160403 055238 6.39 1.83 20160403 055239 6.47 1.84 20160403 055240 6.59 1.85 20160403 055241 6.75 1.86 20160403 055242 6.95 1.88 20160403 055243 7.19 1.89 20160403 055244 7.45 1.91 20160403 055245 7.70 1.93 20160403 055246 7.95 1.94 20160403 055247 7.96 1.94 20160403 055248 7.98 1.94 20160403 055249 8.01 1.94 20160403 055250 8.05 1.95 20160403 055251 8.10 1.95 20160403 055252 8.18 1.96 20160403 055253 8.26 1.97 20160403 055254 8.35 1.98 20160403 055255 8.46 1.99 20160403 055256 8.59 2.00 20160403 055257 8.40 1.99 20160403 055258 8.19 1.98 20160403 055259 7.96 1.97 20160403 055300 7.72 1.96 20160403 055301 7.47 1.95 20160403 055302 7.20 1.94 20160403 055303 6.92 1.93 20160403 055304 6.63 1.92 20160403 055305 6.32 1.91 20160403 055306 6.00 1.90 20160403 055307 5.84 1.89 20160403 055308 5.69 1.88 20160403 055309 5.53 1.87 20160403 055310 5.39 1.86 20160403 055311 5.24 1.84 20160403 055312 5.14 1.83 20160403 055314 5.10 1.81 20160403 055315 5.09 1.80 20160403 055316 5.05 1.79 20160403 055317 5.08 1.79 20160403 055318 5.54 1.81 20160403 055319 5.98 1.84 20160403 055320 6.40 1.86 20160403 055321 6.75 1.89 20160403 055322 7.14 1.91 20160403 055323 7.51 1.94 20160403 055324 7.86 1.96 20160403 055325 8.19 1.99 20160403 055326 8.48 2.01 20160403 055327 8.77 2.03 20160403 055328 8.58 2.04 20160403 055329 8.39 2.04 20160403 055330 8.21 2.05 20160403 055331 8.01 2.05 20160403 055332 7.83 2.05 20160403 055333 7.66 2.06 20160403 055334 7.49 2.06 20160403 055335 7.32 2.07 20160403 055336 7.14 2.07 20160403 055337 6.98 2.07 20160403 055338 7.02 2.07 20160403 055339 7.07 2.07 20160403 055340 7.13 2.07 20160403 055341 7.17 2.08 20160403 055342 7.24 2.08 20160403 055343 7.29 2.09 20160403 055344 7.32 2.10 20160403 055345 7.33 2.11 20160403 055346 7.30 2.11 20160403 055347 7.28 2.12 20160403 055348 7.14 2.12 20160403 055349 6.99 2.12 20160403 055350 6.84 2.13 20160403 055351 6.66 2.13 20160403 055352 6.50 2.13 20160403 055353 6.32 2.13 20160403 055354 6.15 2.14 20160403 055355 5.96 2.14 20160403 055356 5.77 2.14 20160403 055357 5.58 2.14 20160403 055358 5.52 2.16 20160403 055359 5.48 2.18 20160403 055400 5.48 2.19 20160403 055401 5.50 2.21 20160403 055402 5.57 2.23 20160403 055404 5.68 2.24 20160403 055405 5.84 2.26 20160403 055406 6.05 2.28 20160403 055407 6.24 2.29 20160403 055408 6.53 2.31 20160403 055409 6.15 2.31 20160403 055410 5.74 2.30 20160403 055411 5.48 2.30 20160403 055412 5.33 2.29 20160403 055413 5.33 2.28 20160403 055414 5.44 2.27 20160403 055415 5.62 2.26 20160403 055416 5.85 2.25 20160403 055417 6.13 2.25 20160403 055418 6.42 2.24 20160403 055419 6.39 2.25 20160403 055420 6.38 2.26 20160403 055421 6.39 2.27 20160403 055422 6.40 2.29 20160403 055423 6.42 2.30 20160403 055424 6.44 2.31 20160403 055425 6.47 2.32 20160403 055426 6.49 2.34 20160403 055427 6.51 2.35 20160403 055428 6.53 2.36 20160403 055429 6.24 2.34 20160403 055430 5.95 2.32 20160403 055431 5.66 2.30 20160403 055432 5.37 2.27 20160403 055433 5.08 2.25 20160403 055434 4.79 2.22 20160403 055435 4.51 2.20 20160403 055436 4.22 2.17 20160403 055437 3.93 2.14 20160403 055438 3.72 2.11 20160403 055439 3.84 2.12 20160403 055440 3.94 2.13 20160403 055441 4.07 2.15 20160403 055442 4.19 2.16 20160403 055443 4.32 2.17 20160403 055444 4.44 2.18 20160403 055445 4.57 2.19 20160403 055447 4.82 2.22 20160403 055448 4.94 2.23 20160403 055449 4.90 2.23 20160403 055450 4.88 2.22 20160403 055451 4.89 2.22 20160403 055452 4.92 2.21 20160403 055453 4.97 2.21 20160403 055455 5.04 2.20 20160403 055456 5.14 2.20 20160403 055457 5.27 2.19 20160403 055458 5.43 2.19 20160403 055459 5.58 2.18 20160403 055500 5.59 2.18 20160403 055502 5.62 2.17 20160403 055504 5.64 2.16 20160403 055505 5.67 2.16 20160403 055506 5.71 2.15 20160403 055507 5.63 2.14 20160403 055508 5.53 2.13 20160403 055509 5.46 2.12 20160403 055510 4.95 2.11 20160403 055511 4.44 2.11 20160403 055512 3.94 2.10 20160403 055513 3.48 2.10 20160403 055514 2.99 2.10 20160403 055515 2.50 2.09 20160403 055516 2.03 2.09 20160403 055517 1.56 2.09 20160403 055518 1.15 2.10 20160403 055519 0.74 2.10 20160403 055520 0.41 2.09 20160403 055521 0.11 2.08 20160403 055522 0.22 2.06 20160403 055523 0.53 2.05 20160403 055524 0.84 2.03 20160403 055525 1.14 2.02 20160403 055526 1.44 2.00 20160403 055527 1.71 1.98 20160403 055528 2.00 1.96 20160403 055529 2.29 1.93 20160403 055530 2.30 1.94 20160403 055531 2.31 1.95 20160403 055532 2.31 1.96 20160403 055533 2.31 1.97 20160403 055534 2.32 1.98 20160403 055535 2.30 2.00 20160403 055536 2.35 2.02 20160403 055537 2.40 2.03 20160403 055538 2.46 2.05 20160403 055539 2.55 2.06 20160403 055540 2.68 2.06 20160403 055541 2.85 2.06 20160403 055542 2.98 2.05 20160403 055543 3.10 2.05 20160403 055544 3.23 2.05 20160403 055546 3.36 2.05 20160403 055547 3.53 2.05 20160403 055548 3.67 2.04 20160403 055549 3.81 2.04 20160403 055550 3.95 2.04 20160403 055551 3.91 2.04 20160403 055552 3.85 2.04 20160403 055553 3.78 2.04 20160403 055554 3.72 2.04 20160403 055555 3.67 2.04 20160403 055556 3.64 2.03 20160403 055557 3.59 2.03 20160403 055558 3.53 2.03 20160403 055559 3.47 2.03 20160403 055600 3.45 2.03 20160403 055601 3.35 2.01 20160403 055602 3.30 2.00 20160403 055603 3.30 1.98 20160403 055604 3.32 1.96 20160403 055605 3.41 1.95 20160403 055606 3.49 1.93 20160403 055607 3.58 1.92 20160403 055608 3.69 1.91 20160403 055609 3.79 1.90 20160403 055610 3.93 1.89 20160403 055611 3.89 1.91 20160403 055612 3.86 1.93 20160403 055613 3.85 1.95 20160403 055614 3.85 1.96 20160403 055615 3.92 1.97 20160403 055616 3.98 1.99 20160403 055617 4.06 2.00 20160403 055618 4.19 2.01 20160403 055619 4.37 2.01 20160403 055620 4.56 2.02 20160403 055621 4.90 2.01 20160403 055622 5.30 2.01 20160403 055623 5.78 2.00 20160403 055624 6.27 2.00 20160403 055625 6.86 2.00 20160403 055626 7.50 2.00 20160403 055627 8.20 2.00 20160403 055628 8.96 2.00 20160403 055629 9.64 2.00 20160403 055630 10.48 2.00 20160403 055631 10.39 2.01 20160403 055632 9.97 2.01 20160403 055633 9.53 2.02 20160403 055634 9.12 2.02 20160403 055636 8.66 2.02 20160403 055637 8.18 2.03 20160403 055638 7.68 2.04 20160403 055639 7.24 2.05 20160403 055640 6.72 2.06 20160403 055641 6.19 2.07 20160403 055642 5.77 2.08 20160403 055643 5.41 2.09 20160403 055644 5.13 2.10 20160403 055645 4.86 2.10 20160403 055646 4.65 2.10 20160403 055647 4.48 2.10 20160403 055648 4.35 2.10 20160403 055649 4.26 2.09 20160403 055650 4.20 2.09 20160403 055651 4.17 2.08 20160403 055652 4.24 2.07 20160403 055653 4.31 2.06 20160403 055654 4.37 2.05 20160403 055655 4.46 2.05 20160403 055656 4.57 2.04 20160403 055657 4.68 2.04 20160403 055658 4.82 2.04 20160403 055659 4.94 2.04 20160403 055700 5.11 2.04 20160403 055701 5.18 2.04 20160403 055702 5.48 2.05 20160403 055703 5.83 2.05 20160403 055704 6.23 2.06 20160403 055705 6.66 2.07 20160403 055706 7.12 2.08 20160403 055707 7.62 2.09 20160403 055708 8.14 2.10 20160403 055709 8.66 2.11 20160403 055710 9.23 2.13 20160403 055711 9.82 2.14 20160403 055712 9.95 2.16 20160403 055713 10.04 2.18 20160403 055714 10.08 2.19 20160403 055715 10.12 2.21 20160403 055716 10.12 2.22 20160403 055717 10.09 2.24 20160403 055718 10.03 2.25 20160403 055719 9.97 2.26 20160403 055720 9.88 2.26 20160403 055721 9.77 2.27 20160403 055722 9.68 2.27 20160403 055723 9.61 2.27 20160403 055724 9.58 2.27 20160403 055725 9.56 2.28 20160403 055727 9.57 2.28 20160403 055728 9.60 2.29 20160403 055729 9.64 2.29 20160403 055730 9.69 2.29 20160403 055731 9.76 2.30 20160403 055732 9.89 2.30 20160403 055733 10.27 2.32 20160403 055734 10.66 2.34 20160403 055735 11.04 2.35 20160403 055736 11.38 2.37 20160403 055737 11.74 2.39 20160403 055738 12.09 2.41 20160403 055739 12.41 2.42 20160403 055740 12.71 2.44 20160403 055741 12.99 2.46 20160403 055744 13.40 2.49 20160403 055745 13.45 2.50 20160403 055746 13.49 2.51 20160403 055747 13.54 2.52 20160403 055748 13.56 2.54 20160403 055749 13.57 2.55 20160403 055750 13.56 2.57 20160403 055751 13.54 2.58 20160403 055752 13.55 2.60 20160403 055753 13.43 2.59 20160403 055754 13.32 2.57 20160403 055755 13.23 2.56 20160403 055756 13.15 2.54 20160403 055757 13.13 2.52 20160403 055758 13.12 2.49 20160403 055759 13.13 2.47 20160403 055800 13.16 2.45 20160403 055801 13.20 2.43 20160403 055802 13.25 2.41 20160403 055803 13.24 2.41 20160403 055804 13.20 2.41 20160403 055805 13.16 2.40 20160403 055806 13.11 2.40 20160403 055807 13.05 2.40 20160403 055808 12.98 2.39 20160403 055809 12.90 2.39 20160403 055810 12.80 2.39 20160403 055811 12.70 2.39 20160403 055812 12.58 2.38 20160403 055813 12.46 2.37 20160403 055814 12.36 2.35 20160403 055815 12.28 2.34 20160403 055817 12.22 2.32 20160403 055818 12.17 2.30 20160403 055819 12.15 2.28 20160403 055820 12.14 2.26 20160403 055821 12.16 2.23 20160403 055822 12.16 2.21 20160403 055823 12.21 2.18 20160403 055824 12.10 2.17 20160403 055825 11.93 2.17 20160403 055826 11.71 2.17 20160403 055827 11.50 2.16 20160403 055828 11.31 2.16 20160403 055829 11.14 2.16 20160403 055830 10.97 2.16 20160403 055831 10.82 2.15 20160403 055832 10.67 2.15 20160403 055833 10.55 2.15 20160403 055834 10.61 2.15 20160403 055835 10.66 2.15 20160403 055836 10.74 2.15 20160403 055837 10.84 2.15 20160403 055838 10.94 2.15 20160403 055839 11.06 2.15 20160403 055840 11.20 2.15 20160403 055841 11.34 2.15 20160403 055842 11.48 2.15 20160403 055843 11.65 2.15 20160403 055844 11.64 2.14 20160403 055845 11.58 2.13 20160403 055846 11.50 2.11 20160403 055847 11.40 2.10 20160403 055848 11.27 2.08 20160403 055849 11.16 2.07 20160403 055850 11.03 2.05 20160403 055851 10.89 2.03 20160403 055852 10.73 2.01 20160403 055853 10.58 1.99 20160403 055854 10.56 1.99 20160403 055855 10.58 1.99 20160403 055856 10.62 2.00 20160403 055857 10.67 2.01 20160403 055858 10.73 2.01 20160403 055859 10.81 2.02 20160403 055900 10.90 2.04 20160403 055901 11.01 2.05 20160403 055902 11.12 2.06 20160403 055903 11.22 2.08 20160403 055904 11.22 2.08 20160403 055905 11.18 2.08 20160403 055906 11.12 2.07 20160403 055908 11.05 2.07 20160403 055909 10.96 2.06 20160403 055910 10.86 2.06 20160403 055911 10.74 2.05 20160403 055912 10.62 2.04 20160403 055913 10.48 2.03 20160403 055914 10.32 2.01 20160403 055915 10.15 2.02 20160403 055916 9.99 2.02 20160403 055917 9.83 2.02 20160403 055918 9.67 2.02 20160403 055919 9.53 2.02 20160403 055920 9.38 2.02 20160403 055921 9.23 2.02 20160403 055922 9.08 2.02 20160403 055923 8.92 2.03 20160403 055924 8.76 2.03 20160403 055925 8.67 2.03 20160403 055926 8.59 2.03 20160403 055927 8.51 2.02 20160403 055928 8.41 2.02 20160403 055929 8.30 2.01 20160403 055930 8.17 2.00 20160403 055931 8.05 1.99 20160403 055932 7.91 1.98 20160403 055933 7.75 1.97 20160403 055934 7.58 1.95 20160403 055935 7.37 1.95 20160403 055936 7.17 1.96 20160403 055937 6.94 1.97 20160403 055938 6.70 1.98 20160403 055939 6.47 1.99 20160403 055940 6.25 2.00 20160403 055941 6.02 2.01 20160403 055942 5.80 2.03 20160403 055943 5.58 2.04 20160403 055944 5.37 2.06 20160403 055945 5.18 2.06 20160403 055946 5.06 2.04 20160403 055947 5.03 2.02 20160403 055948 5.03 2.00 20160403 055949 5.06 1.98 20160403 055950 5.10 1.97 20160403 055951 5.16 1.95 20160403 055952 5.23 1.94 20160403 055953 5.31 1.92 20160403 055954 5.41 1.91 20160403 055955 5.47 1.91 20160403 055956 5.47 1.92 20160403 055957 5.54 1.92 20160403 055959 5.64 1.93 20160403 060000 5.76 1.93 20160403 060001 5.90 1.94 20160403 060002 6.08 1.94 20160403 060003 6.27 1.94 20160403 060004 6.50 1.95 20160403 060005 6.75 1.95 20160403 060006 6.91 1.95 20160403 060007 7.01 1.95 20160403 060008 7.14 1.95 20160403 060009 7.16 1.96 20160403 060010 7.29 1.96 20160403 060011 7.41 1.96 20160403 060012 7.54 1.97 20160403 060013 7.66 1.97 20160403 060014 7.62 1.97 20160403 060015 7.59 1.98 20160403 060016 7.52 1.98 20160403 060017 7.37 1.97 20160403 060018 7.25 1.96 20160403 060019 7.13 1.95 20160403 060020 7.03 1.94 20160403 060021 6.95 1.93 20160403 060022 6.88 1.92 20160403 060023 6.81 1.90 20160403 060024 6.77 1.89 20160403 060025 6.74 1.87 20160403 060026 6.75 1.86 20160403 060027 6.80 1.86 20160403 060028 6.85 1.86 20160403 060029 6.90 1.86 20160403 060030 6.96 1.86 20160403 060031 7.02 1.86 20160403 060032 7.08 1.87 20160403 060033 7.14 1.87 20160403 060034 7.20 1.88 20160403 060035 7.27 1.89 20160403 060036 7.34 1.89 20160403 060037 7.37 1.89 20160403 060038 7.40 1.89 20160403 060039 7.42 1.89 20160403 060040 7.42 1.89 20160403 060041 7.42 1.89 20160403 060042 7.38 1.89 20160403 060043 7.35 1.89 20160403 060044 7.31 1.88 20160403 060045 7.26 1.87 20160403 060046 7.16 1.86 20160403 060047 6.96 1.86 20160403 060049 6.80 1.86 20160403 060050 6.67 1.86 20160403 060052 6.53 1.86 20160403 060053 6.50 1.87 20160403 060054 6.50 1.87 20160403 060055 6.53 1.88 20160403 060056 6.58 1.89 20160403 060057 6.68 1.90 20160403 060058 6.88 1.91 20160403 060059 7.06 1.92 20160403 060100 7.23 1.92 20160403 060101 7.39 1.93 20160403 060102 7.54 1.94 20160403 060103 7.67 1.94 20160403 060104 7.80 1.95 20160403 060105 7.91 1.96 20160403 060106 7.99 1.97 20160403 060107 8.09 1.98 20160403 060108 8.12 2.00 20160403 060109 8.16 2.02 20160403 060110 8.21 2.03 20160403 060111 8.27 2.05 20160403 060112 8.33 2.06 20160403 060113 8.40 2.07 20160403 060114 8.47 2.08 20160403 060115 8.54 2.09 20160403 060116 8.62 2.10 20160403 060117 8.70 2.11 20160403 060118 8.71 2.11 20160403 060119 8.72 2.10 20160403 060120 8.73 2.10 20160403 060121 8.72 2.10 20160403 060122 8.69 2.10 20160403 060123 8.65 2.09 20160403 060124 8.59 2.09 20160403 060125 8.52 2.08 20160403 060126 8.44 2.08 20160403 060127 8.34 2.07 20160403 060128 8.60 2.07 20160403 060129 8.97 2.07 20160403 060130 9.39 2.07 20160403 060131 9.75 2.08 20160403 060132 10.09 2.09 20160403 060133 10.41 2.09 20160403 060134 10.72 2.10 20160403 060135 11.02 2.11 20160403 060136 11.30 2.11 20160403 060137 11.56 2.12 20160403 060138 11.38 2.12 20160403 060140 11.04 2.12 20160403 060141 10.74 2.13 20160403 060142 10.47 2.13 20160403 060143 10.25 2.13 20160403 060144 10.07 2.14 20160403 060145 9.92 2.14 20160403 060146 9.81 2.15 20160403 060147 9.75 2.15 20160403 060148 9.72 2.16 20160403 060149 9.71 2.16 20160403 060150 9.69 2.17 20160403 060151 9.70 2.17 20160403 060152 9.63 2.18 20160403 060153 9.53 2.18 20160403 060154 9.42 2.19 20160403 060155 9.33 2.19 20160403 060156 9.16 2.19 20160403 060157 9.00 2.19 20160403 060158 8.87 2.19 20160403 060159 8.75 2.19 20160403 060200 8.60 2.18 20160403 060201 8.46 2.18 20160403 060202 8.31 2.17 20160403 060203 8.17 2.16 20160403 060204 8.02 2.16 20160403 060205 7.87 2.15 20160403 060206 7.73 2.15 20160403 060207 7.58 2.14 20160403 060208 7.46 2.14 20160403 060209 7.35 2.14 20160403 060210 7.33 2.14 20160403 060211 7.28 2.14 20160403 060212 7.24 2.14 20160403 060213 7.20 2.14 20160403 060214 7.16 2.14 20160403 060215 7.12 2.14 20160403 060216 7.08 2.14 20160403 060217 7.04 2.14 20160403 060218 7.01 2.14 20160403 060219 6.96 2.14 20160403 060220 6.81 2.14 20160403 060221 6.62 2.14 20160403 060222 6.47 2.13 20160403 060223 6.35 2.13 20160403 060224 6.29 2.13 20160403 060225 6.23 2.12 20160403 060226 6.20 2.12 20160403 060227 6.19 2.11 20160403 060228 6.21 2.10 20160403 060229 6.26 2.09 20160403 060231 6.26 2.11 20160403 060232 6.32 2.13 20160403 060233 6.33 2.15 20160403 060234 6.35 2.17 20160403 060235 6.36 2.19 20160403 060236 6.38 2.21 20160403 060237 6.39 2.23 20160403 060238 6.43 2.24 20160403 060239 6.45 2.26 20160403 060240 6.46 2.28 20160403 060241 6.48 2.28 20160403 060242 6.40 2.28 20160403 060243 6.29 2.27 20160403 060244 6.16 2.26 20160403 060245 6.02 2.26 20160403 060246 5.89 2.25 20160403 060247 5.78 2.25 20160403 060248 5.72 2.24 20160403 060249 5.63 2.23 20160403 060250 5.58 2.23 20160403 060251 5.65 2.23 20160403 060252 5.82 2.24 20160403 060253 5.97 2.24 20160403 060254 6.11 2.25 20160403 060255 6.27 2.26 20160403 060256 6.37 2.27 20160403 060257 6.46 2.28 20160403 060258 6.53 2.29 20160403 060259 6.58 2.31 20160403 060300 6.61 2.32 20160403 060301 6.61 2.33 20160403 060302 6.56 2.33 20160403 060303 6.49 2.33 20160403 060304 6.41 2.34 20160403 060305 6.33 2.34 20160403 060306 6.25 2.34 20160403 060307 6.16 2.34 20160403 060308 6.11 2.35 20160403 060309 6.08 2.35 20160403 060310 6.05 2.35 20160403 060311 6.10 2.35 20160403 060312 6.23 2.35 20160403 060313 6.38 2.36 20160403 060314 6.54 2.36 20160403 060315 6.67 2.36 20160403 060316 6.80 2.37 20160403 060317 6.93 2.37 20160403 060318 7.05 2.37 20160403 060319 7.14 2.37 20160403 060321 7.24 2.38 20160403 060322 7.38 2.38 20160403 060323 7.61 2.39 20160403 060324 7.95 2.41 20160403 060325 8.31 2.43 20160403 060326 8.72 2.44 20160403 060327 9.16 2.46 20160403 060328 9.63 2.48 20160403 060329 10.14 2.51 20160403 060330 10.71 2.53 20160403 060331 11.28 2.56 20160403 060332 11.76 2.58 20160403 060333 11.57 2.56 20160403 060334 11.41 2.54 20160403 060335 11.25 2.53 20160403 060336 11.19 2.52 20160403 060337 11.17 2.51 20160403 060338 11.19 2.51 20160403 060339 11.22 2.50 20160403 060340 11.32 2.51 20160403 060341 11.45 2.51 20160403 060342 11.57 2.52 20160403 060343 11.61 2.52 20160403 060344 11.60 2.52 20160403 060345 11.63 2.52 20160403 060347 11.82 2.51 20160403 060349 12.17 2.50 20160403 060350 12.41 2.49 20160403 060351 12.70 2.48 20160403 060353 13.15 2.46 20160403 060354 12.95 2.46 20160403 060355 12.65 2.46 20160403 060356 12.40 2.46 20160403 060357 12.19 2.46 20160403 060358 12.04 2.46 20160403 060401 11.98 2.46 20160403 060402 12.04 2.46 20160403 060403 12.13 2.46 20160403 060404 11.67 2.46 20160403 060408 9.82 2.46 20160403 060409 9.29 2.46 20160403 060410 8.79 2.46 20160403 060412 8.29 2.46 20160403 060413 7.84 2.46 20160403 060414 7.46 2.47 20160403 060415 7.44 2.46 20160403 060416 7.39 2.46 20160403 060417 7.40 2.47 20160403 060418 7.48 2.47 20160403 060419 7.55 2.47 20160403 060420 7.62 2.48 20160403 060421 7.76 2.49 20160403 060422 7.81 2.49 20160403 060423 7.86 2.50 20160403 060424 7.97 2.52 20160403 060425 8.02 2.53 20160403 060426 8.03 2.54 20160403 060427 8.07 2.55 20160403 060432 7.71 2.54 20160403 060433 7.58 2.53 20160403 060434 7.40 2.51 20160403 060435 7.28 2.51 20160403 060436 7.26 2.52 20160403 060437 7.22 2.53 20160403 060438 7.15 2.54 20160403 060439 7.17 2.56 20160403 060440 7.14 2.58 20160403 060441 7.07 2.61 20160403 060442 6.95 2.62 20160403 060443 6.77 2.64 20160403 060444 6.53 2.66 20160403 060445 6.34 2.67 20160403 060446 6.40 2.69 20160403 060447 6.54 2.70 20160403 060448 6.69 2.71 20160403 060449 6.80 2.72 20160403 060450 6.96 2.73 20160403 060451 7.12 2.73 20160403 060452 7.25 2.73 20160403 060453 7.38 2.74 20160403 060454 7.54 2.74 20160403 060455 7.75 2.74 20160403 060456 7.83 2.74 20160403 060457 7.89 2.75 20160403 060458 8.00 2.77 20160403 060459 8.11 2.78 20160403 060500 8.42 2.80 20160403 060502 8.75 2.82 20160403 060503 9.16 2.85 20160403 060504 9.47 2.87 20160403 060505 9.85 2.89 20160403 060506 10.15 2.91 20160403 060507 10.36 2.92 20160403 060508 10.36 2.93 20160403 060509 10.37 2.94 20160403 060510 10.45 2.95 20160403 060511 10.46 2.97 20160403 060512 10.54 2.98 20160403 060513 10.58 3.00 20160403 060514 10.67 3.02 20160403 060515 10.70 3.04 20160403 060516 10.79 3.07 20160403 060517 10.81 3.08 20160403 060518 10.75 3.08 20160403 060519 10.71 3.08 20160403 060520 10.65 3.07 20160403 060521 10.62 3.05 20160403 060522 10.57 3.04 20160403 060523 10.55 3.02 20160403 060524 10.45 3.00 20160403 060525 10.36 2.99 20160403 060526 10.25 2.98 20160403 060527 10.10 2.97 20160403 060528 9.99 2.96 20160403 060529 9.91 2.97 20160403 060530 9.81 2.97 20160403 060531 9.76 2.97 20160403 060532 9.67 2.97 20160403 060533 9.61 2.97 20160403 060534 9.53 2.98 20160403 060535 9.48 2.98 20160403 060536 9.44 2.98 20160403 060537 9.43 2.98 20160403 060538 9.41 2.99 20160403 060539 9.41 3.01 20160403 060540 9.39 3.02 20160403 060541 9.36 3.04 20160403 060542 9.30 3.06 20160403 060543 9.23 3.06 20160403 060544 9.15 3.07 20160403 060545 9.05 3.08 20160403 060546 8.96 3.09 20160403 060547 8.85 3.09 20160403 060548 8.76 3.10 20160403 060549 8.71 3.09 20160403 060550 8.64 3.08 20160403 060551 8.53 3.07 20160403 060553 8.39 3.06 20160403 060554 8.26 3.05 20160403 060555 8.07 3.04 20160403 060556 7.89 3.03 20160403 060557 7.64 3.02 20160403 060558 7.41 3.01 20160403 060559 7.10 3.00 20160403 060600 6.93 3.01 20160403 060601 6.90 3.04 20160403 060602 6.97 3.08 20160403 060603 7.09 3.11 20160403 060604 7.21 3.15 20160403 060605 7.29 3.17 20160403 060606 7.39 3.20 20160403 060607 7.46 3.22 20160403 060608 7.53 3.24 20160403 060609 7.57 3.25 20160403 060610 7.61 3.26 20160403 060611 7.70 3.25 20160403 060612 7.81 3.24 20160403 060613 7.92 3.24 20160403 060614 8.04 3.25 20160403 060615 8.14 3.25 20160403 060616 8.27 3.26 20160403 060617 8.42 3.28 20160403 060618 8.56 3.29 20160403 060619 8.73 3.31 20160403 060620 8.87 3.34 20160403 060621 8.60 3.32 20160403 060622 8.23 3.30 20160403 060623 7.87 3.27 20160403 060624 7.52 3.25 20160403 060625 7.27 3.23 20160403 060626 6.96 3.22 20160403 060627 6.65 3.20 20160403 060628 6.38 3.19 20160403 060629 6.16 3.18 20160403 060630 5.91 3.17 20160403 060631 5.64 3.16 20160403 060632 5.35 3.14 20160403 060633 5.24 3.13 20160403 060634 5.28 3.11 20160403 060635 5.38 3.09 20160403 060636 5.50 3.07 20160403 060637 5.77 3.05 20160403 060638 6.07 3.03 20160403 060639 6.34 3.01 20160403 060640 6.52 2.98 20160403 060641 6.58 2.96 20160403 060642 6.60 2.96 20160403 060644 6.59 2.96 20160403 060645 6.63 2.95 20160403 060646 6.71 2.94 20160403 060647 6.85 2.93 20160403 060648 6.95 2.92 20160403 060649 7.14 2.90 20160403 060650 7.39 2.88 20160403 060651 7.67 2.86 20160403 060652 7.99 2.84 20160403 060653 8.04 2.83 20160403 060654 7.85 2.84 20160403 060655 7.70 2.84 20160403 060656 7.59 2.84 20160403 060657 7.51 2.85 20160403 060658 7.42 2.86 20160403 060659 7.25 2.87 20160403 060700 6.90 2.88 20160403 060701 6.56 2.89 20160403 060702 6.30 2.91 20160403 060703 5.94 2.92 20160403 060704 5.42 2.94 20160403 060705 4.97 2.95 20160403 060706 4.50 2.96 20160403 060707 4.13 2.98 20160403 060708 3.71 2.99 20160403 060709 3.35 3.00 20160403 060710 2.98 3.02 20160403 060711 2.66 3.03 20160403 060712 2.42 3.05 20160403 060713 2.21 3.06 20160403 060714 1.94 3.07 20160403 060715 1.52 3.06 20160403 060716 1.11 3.06 20160403 060717 0.86 3.06 20160403 060718 0.78 3.05 20160403 060719 0.98 3.04 20160403 060720 1.29 3.04 20160403 060721 1.55 3.04 20160403 060722 1.87 3.04 20160403 060723 2.17 3.04 20160403 060724 2.47 3.05 20160403 060725 2.61 3.06 20160403 060726 2.82 3.08 20160403 060727 3.04 3.10 20160403 060728 3.27 3.11 20160403 060729 3.45 3.13 20160403 060730 3.70 3.14 20160403 060731 3.96 3.16 20160403 060732 4.17 3.17 20160403 060734 4.45 3.19 20160403 060735 4.73 3.21 20160403 060736 4.97 3.21 20160403 060737 5.00 3.20 20160403 060738 5.01 3.18 20160403 060739 4.99 3.17 20160403 060740 4.97 3.16 20160403 060741 4.94 3.16 20160403 060742 4.87 3.15 20160403 060743 4.80 3.15 20160403 060744 4.74 3.15 20160403 060745 4.64 3.15 20160403 060746 4.53 3.16 20160403 060747 4.33 3.17 20160403 060748 4.21 3.18 20160403 060749 4.09 3.20 20160403 060750 4.02 3.21 20160403 060751 4.03 3.22 20160403 060752 4.06 3.22 20160403 060753 4.12 3.23 20160403 060754 4.16 3.24 20160403 060755 4.21 3.25 20160403 060756 4.22 3.26 20160403 060757 4.25 3.27 20160403 060758 4.35 3.28 20160403 060759 4.43 3.28 20160403 060800 4.47 3.28 20160403 060801 4.47 3.28 20160403 060802 4.46 3.27 20160403 060803 4.40 3.27 20160403 060804 4.30 3.26 20160403 060805 4.20 3.25 20160403 060806 4.03 3.23 20160403 060807 3.83 3.22 20160403 060808 3.77 3.21 20160403 060809 3.91 3.21 20160403 060810 4.16 3.22 20160403 060811 4.41 3.22 20160403 060812 4.62 3.22 20160403 060813 4.88 3.22 20160403 060814 5.14 3.22 20160403 060815 5.37 3.22 20160403 060816 5.65 3.21 20160403 060817 5.94 3.20 20160403 060818 6.18 3.19 20160403 060819 6.18 3.17 20160403 060820 6.08 3.14 20160403 060822 5.83 3.10 20160403 060823 5.66 3.08 20160403 060825 5.50 3.07 20160403 060826 5.29 3.06 20160403 060827 5.13 3.04 20160403 060828 5.01 3.03 20160403 060829 4.84 3.02 20160403 060830 4.60 3.01 20160403 060831 4.10 3.00 20160403 060832 3.75 2.99 20160403 060833 3.39 2.99 20160403 060834 3.13 2.97 20160403 060835 3.05 2.97 20160403 060836 3.08 2.95 20160403 060837 3.28 2.94 20160403 060838 3.59 2.93 20160403 060839 4.05 2.92 20160403 060840 4.67 2.91 20160403 060841 5.17 2.90 20160403 060842 5.84 2.86 20160403 060843 6.42 2.81 20160403 060844 7.01 2.77 20160403 060845 7.89 2.72 20160403 060846 8.71 2.68 20160403 060847 9.85 2.64 20160403 060848 11.09 2.60 20160403 060849 12.15 2.57 20160403 060850 13.56 2.53 20160403 060851 15.02 2.50 20160403 060852 15.00 2.47 20160403 060853 14.44 2.44 20160403 060854 13.90 2.42 20160403 060855 13.54 2.40 20160403 060856 13.04 2.37 20160403 060857 12.56 2.35 20160403 060858 12.16 2.34 20160403 060859 11.52 2.33 20160403 060900 10.92 2.32 20160403 060901 10.44 2.31 20160403 060902 9.87 2.30 20160403 060903 9.33 2.30 20160403 060904 8.69 2.28 20160403 060905 8.05 2.27 20160403 060906 7.52 2.26 20160403 060907 6.84 2.25 20160403 060908 6.19 2.23 20160403 060909 5.65 2.22 20160403 060910 4.96 2.21 20160403 060911 4.40 2.20 20160403 060912 3.73 2.19 20160403 060913 3.11 2.18 20160403 060915 2.98 2.17 20160403 060916 3.05 2.17 20160403 060917 3.35 2.17 20160403 060918 3.70 2.16 20160403 060919 4.22 2.16 20160403 060920 4.71 2.16 20160403 060921 5.33 2.15 20160403 060922 5.96 2.15 20160403 060923 6.49 2.14 20160403 060924 7.14 2.14 20160403 060925 7.65 2.14 20160403 060926 7.91 2.16 20160403 060927 8.23 2.18 20160403 060928 8.52 2.19 20160403 060929 8.87 2.21 20160403 060930 9.27 2.23 20160403 060931 9.68 2.24 20160403 060932 10.20 2.26 20160403 060933 10.75 2.27 20160403 060934 11.40 2.29 20160403 060935 12.20 2.31 20160403 060936 12.54 2.32 20160403 060937 12.50 2.33 20160403 060938 12.63 2.35 20160403 060939 12.66 2.36 20160403 060940 12.84 2.37 20160403 060941 12.93 2.38 20160403 060942 13.13 2.39 20160403 060943 13.29 2.40 20160403 060944 13.26 2.42 20160403 060945 13.20 2.43 20160403 060946 13.17 2.44 20160403 060947 12.90 2.43 20160403 060948 12.55 2.41 20160403 060949 12.16 2.39 20160403 060950 11.89 2.38 20160403 060951 11.57 2.36 20160403 060952 11.36 2.35 20160403 060953 11.09 2.33 20160403 060954 10.87 2.31 20160403 060955 10.70 2.29 20160403 060956 10.53 2.27 20160403 060957 10.42 2.25 20160403 060958 10.22 2.25 20160403 060959 10.02 2.26 20160403 061000 9.83 2.27 20160403 061001 9.68 2.28 20160403 061002 9.60 2.28 20160403 061003 9.55 2.28 20160403 061004 9.55 2.28 20160403 061006 9.61 2.27 20160403 061007 9.75 2.27 20160403 061008 9.87 2.26 20160403 061009 10.12 2.25 20160403 061010 10.44 2.24 20160403 061011 10.87 2.24 20160403 061012 11.25 2.24 20160403 061013 11.48 2.25 20160403 061014 11.61 2.26 20160403 061015 11.77 2.26 20160403 061016 11.91 2.26 20160403 061017 12.08 2.26 20160403 061018 12.22 2.26 20160403 061019 12.39 2.25 20160403 061020 12.52 2.25 20160403 061021 12.56 2.24 20160403 061022 12.51 2.24 20160403 061023 12.43 2.24 20160403 061024 12.34 2.25 20160403 061025 12.26 2.25 20160403 061026 12.13 2.25 20160403 061027 12.10 2.25 20160403 061028 12.12 2.25 20160403 061029 12.18 2.25 20160403 061030 12.31 2.25 20160403 061031 12.48 2.25 20160403 061032 12.73 2.25 20160403 061033 12.97 2.24 20160403 061034 13.32 2.24 20160403 061035 13.67 2.24 20160403 061036 14.11 2.24 20160403 061037 14.48 2.24 20160403 061038 15.00 2.24 20160403 061039 15.48 2.25 20160403 061040 15.90 2.26 20160403 061041 16.19 2.26 20160403 061042 16.58 2.26 20160403 061043 16.64 2.26 20160403 061044 16.43 2.27 20160403 061045 16.27 2.27 20160403 061046 16.08 2.27 20160403 061047 15.92 2.28 20160403 061048 15.76 2.28 20160403 061049 15.61 2.28 20160403 061050 15.46 2.29 20160403 061051 15.33 2.29 20160403 061052 15.19 2.29 20160403 061053 14.93 2.30 20160403 061054 14.48 2.30 20160403 061055 13.99 2.29 20160403 061057 13.56 2.28 20160403 061058 13.18 2.28 20160403 061059 12.82 2.28 20160403 061100 12.56 2.29 20160403 061101 12.36 2.29 20160403 061102 12.18 2.30 20160403 061103 12.09 2.31 20160403 061104 12.04 2.32 20160403 061105 12.06 2.34 20160403 061106 12.02 2.36 20160403 061107 11.54 2.36 20160403 061108 11.04 2.36 20160403 061109 10.68 2.36 20160403 061110 10.34 2.36 20160403 061111 10.11 2.35 20160403 061112 9.93 2.34 20160403 061113 9.82 2.33 20160403 061114 9.77 2.32 20160403 061115 9.81 2.30 20160403 061116 9.86 2.29 20160403 061117 10.01 2.27 20160403 061118 10.03 2.26 20160403 061119 10.23 2.26 20160403 061120 10.46 2.26 20160403 061121 10.78 2.27 20160403 061122 11.05 2.26 20160403 061123 11.32 2.26 20160403 061124 11.67 2.25 20160403 061125 11.95 2.24 20160403 061126 12.31 2.23 20160403 061127 12.59 2.22 20160403 061128 12.94 2.20 20160403 061129 14.30 2.19 20160403 061130 16.05 2.17 20160403 061131 18.25 2.15 20160403 061132 19.88 2.14 20160403 061133 21.91 2.13 20160403 061134 23.45 2.13 20160403 061135 24.94 2.12 20160403 061136 26.79 2.12 20160403 061137 28.16 2.12 20160403 061138 29.79 2.13 20160403 061139 31.04 2.14 20160403 061140 32.33 2.14 20160403 061141 34.52 2.12 20160403 061142 36.36 2.11 20160403 061143 38.87 2.08 20160403 061144 41.06 2.05 20160403 061145 43.36 2.03 20160403 061147 46.41 2.00 20160403 061148 48.95 1.99 20160403 061149 52.27 1.97 20160403 061150 55.05 1.97 20160403 061151 57.92 1.97 20160403 061152 61.64 1.97 20160403 061153 61.59 1.95 20160403 061154 61.59 1.92 20160403 061155 61.64 1.89 20160403 061156 61.48 1.86 20160403 061157 61.34 1.81 20160403 061158 61.38 1.78 20160403 061159 61.56 1.75 20160403 061200 61.90 1.72 20160403 061201 62.43 1.70 20160403 061202 63.04 1.68 20160403 061203 63.99 1.66 20160403 061204 63.88 1.65 20160403 061205 62.76 1.62 20160403 061206 61.37 1.57 20160403 061207 60.27 1.54 20160403 061208 59.31 1.51 20160403 061209 57.85 1.48 20160403 061210 56.80 1.46 20160403 061211 55.90 1.44 20160403 061212 54.49 1.41 20160403 061213 53.64 1.40 20160403 061214 52.66 1.39 20160403 061215 51.46 1.37 20160403 061216 50.46 1.38 20160403 061217 49.59 1.38 20160403 061218 48.16 1.38 20160403 061219 47.00 1.36 20160403 061220 45.77 1.35 20160403 061221 44.25 1.33 20160403 061222 43.04 1.32 20160403 061223 41.94 1.31 20160403 061224 40.37 1.29 20160403 061225 39.30 1.28 20160403 061226 38.15 1.27 20160403 061227 37.03 1.28 20160403 061228 36.59 1.31 20160403 061229 36.03 1.34 20160403 061230 35.42 1.36 20160403 061231 34.90 1.37 20160403 061232 34.45 1.39 20160403 061233 33.97 1.40 20160403 061234 33.10 1.43 20160403 061235 32.55 1.44 20160403 061236 31.95 1.45 20160403 061238 30.99 1.48 20160403 061239 30.33 1.49 20160403 061240 30.38 1.57 20160403 061241 30.61 1.67 20160403 061242 30.86 1.80 20160403 061243 31.11 1.91 20160403 061244 31.27 2.01 20160403 061245 31.47 2.11 20160403 061246 31.61 2.23 20160403 061247 31.76 2.33 20160403 061248 31.84 2.42 20160403 061249 31.90 2.54 20160403 061250 31.98 2.63 20160403 061251 32.02 2.71 20160403 061252 31.99 2.78 20160403 061253 31.92 2.87 20160403 061254 31.87 2.93 20160403 061255 31.80 2.99 20160403 061256 31.72 3.06 20160403 061257 31.60 3.15 20160403 061258 31.44 3.26 20160403 061259 31.31 3.34 20160403 061300 31.16 3.43 20160403 061301 30.99 3.53 20160403 061302 30.86 3.67 20160403 061303 31.07 3.77 20160403 061304 31.47 3.85 20160403 061305 31.78 3.93 20160403 061306 32.13 4.03 20160403 061307 32.42 4.10 20160403 061308 32.68 4.18 20160403 061309 32.89 4.25 20160403 061310 33.08 4.33 20160403 061311 33.21 4.43 20160403 061312 33.31 4.50 20160403 061313 33.36 4.58 20160403 061314 33.43 4.66 20160403 061315 33.44 4.72 20160403 061316 33.13 4.75 20160403 061317 32.85 4.77 20160403 061318 32.55 4.79 20160403 061319 32.20 4.80 20160403 061320 31.83 4.81 20160403 061321 31.41 4.82 20160403 061322 30.85 4.84 20160403 061323 30.38 4.85 20160403 061324 29.90 4.86 20160403 061325 29.41 4.88 20160403 061326 28.90 4.90 20160403 061327 28.30 4.91 20160403 061329 27.21 4.89 20160403 061330 26.30 4.87 20160403 061331 25.37 4.85 20160403 061332 24.43 4.84 20160403 061333 23.50 4.83 20160403 061334 22.64 4.82 20160403 061335 21.58 4.82 20160403 061336 20.75 4.82 20160403 061337 19.94 4.83 20160403 061338 19.14 4.83 20160403 061339 18.37 4.84 20160403 061340 17.72 4.85 20160403 061341 17.44 4.84 20160403 061342 17.13 4.83 20160403 061343 16.76 4.83 20160403 061344 16.43 4.83 20160403 061345 16.06 4.84 20160403 061346 15.64 4.86 20160403 061347 15.18 4.89 20160403 061348 14.67 4.92 20160403 061349 14.12 4.95 20160403 061350 13.51 5.00 20160403 061351 12.88 5.05 20160403 061352 12.20 5.07 20160403 061353 11.95 5.04 20160403 061354 11.70 5.01 20160403 061355 11.45 4.98 20160403 061356 11.19 4.96 20160403 061357 10.94 4.93 20160403 061358 10.67 4.92 20160403 061359 10.41 4.90 20160403 061400 10.13 4.89 20160403 061401 9.87 4.88 20160403 061402 9.55 4.92 20160403 061403 9.19 4.95 20160403 061404 8.76 4.99 20160403 061405 8.22 5.03 20160403 061406 7.77 5.09 20160403 061407 7.37 5.13 20160403 061408 6.97 5.18 20160403 061409 6.61 5.22 20160403 061410 6.28 5.26 20160403 061411 6.18 5.28 20160403 061412 6.16 5.31 20160403 061413 6.19 5.34 20160403 061414 6.25 5.37 20160403 061415 6.44 5.40 20160403 061416 6.68 5.42 20160403 061417 7.02 5.45 20160403 061419 7.29 5.48 20160403 061420 7.41 5.50 20160403 061421 7.34 5.51 20160403 061422 7.32 5.51 20160403 061423 7.33 5.50 20160403 061424 7.39 5.50 20160403 061425 7.52 5.49 20160403 061426 7.68 5.47 20160403 061427 7.92 5.46 20160403 061428 8.24 5.44 20160403 061429 8.56 5.44 20160403 061430 8.82 5.45 20160403 061431 8.66 5.43 20160403 061432 8.51 5.42 20160403 061433 8.38 5.40 20160403 061434 8.25 5.38 20160403 061435 8.14 5.35 20160403 061436 8.02 5.32 20160403 061437 7.95 5.28 20160403 061438 7.83 5.24 20160403 061439 7.77 5.19 20160403 061440 7.80 5.15 20160403 061441 7.91 5.10 20160403 061442 8.11 5.06 20160403 061443 8.29 5.02 20160403 061444 8.07 4.93 20160403 061445 7.95 4.83 20160403 061446 7.91 4.74 20160403 061447 8.00 4.65 20160403 061448 8.10 4.56 20160403 061449 8.20 4.48 20160403 061450 8.31 4.40 20160403 061451 8.42 4.33 20160403 061452 8.52 4.26 20160403 061453 8.62 4.19 20160403 061454 8.71 4.13 20160403 061455 9.00 4.07 20160403 061456 9.07 3.96 20160403 061457 9.06 3.81 20160403 061458 9.05 3.66 20160403 061459 9.04 3.51 20160403 061500 9.02 3.35 20160403 061501 9.00 3.20 20160403 061502 8.98 3.04 20160403 061503 9.25 2.89 20160403 061504 9.58 2.77 20160403 061505 9.77 2.61 20160403 061506 9.96 2.46 20160403 061507 10.14 2.30 20160403 061508 10.45 2.16 20160403 061510 10.56 1.97 20160403 061511 10.67 1.76 20160403 061512 10.94 1.60 20160403 061513 11.21 1.40 20160403 061514 11.42 1.18 20160403 061515 11.66 0.97 20160403 061516 12.09 0.76 20160403 061517 12.41 0.55 20160403 061518 12.88 0.39 20160403 061519 13.40 0.18 20160403 061520 13.61 -0.02 20160403 061521 13.80 -0.22 20160403 061522 14.07 -0.41 20160403 061523 14.34 -0.55 20160403 061524 14.62 -0.76 20160403 061525 14.85 -0.99 20160403 061526 15.12 -1.25 20160403 061527 15.57 -1.52 20160403 061528 16.00 -1.65 20160403 061529 16.44 -1.83 20160403 061530 16.74 -2.01 20160403 061531 17.13 -2.18 20160403 061532 17.50 -2.30 20160403 061533 17.86 -2.46 20160403 061534 18.20 -2.63 20160403 061535 18.36 -2.80 20160403 061536 18.65 -2.84 20160403 061537 18.69 -2.79 20160403 061538 18.85 -2.73 20160403 061539 19.06 -2.68 20160403 061540 19.33 -2.63 20160403 061541 19.61 -2.60 20160403 061542 19.93 -2.57 20160403 061543 19.96 -2.52 20160403 061544 20.21 -2.45 20160403 061545 20.32 -2.40 20160403 061546 20.34 -2.38 20160403 061547 20.58 -2.33 20160403 061548 20.69 -2.31 20160403 061549 20.80 -2.31 20160403 061550 20.98 -2.18 20160403 061551 21.14 -2.06 20160403 061552 21.30 -1.95 20160403 061553 21.47 -1.83 20160403 061554 21.78 -1.75 20160403 061555 21.87 -1.64 20160403 061556 22.08 -1.52 20160403 061557 22.40 -1.41 20160403 061558 22.40 -1.15 20160403 061600 22.55 -0.93 20160403 061601 22.64 -0.72 20160403 061602 22.79 -0.54 20160403 061603 23.06 -0.40 20160403 061604 23.24 -0.25 20160403 061605 23.29 -0.04 20160403 061606 23.25 0.18 20160403 061607 23.10 0.41 20160403 061608 22.98 0.63 20160403 061609 22.97 0.80 20160403 061610 22.88 0.99 20160403 061611 22.88 1.14 20160403 061612 22.80 1.30 20160403 061613 22.53 1.32 20160403 061614 22.35 1.35 20160403 061615 22.15 1.45 20160403 061616 22.05 1.55 20160403 061617 21.96 1.74 20160403 061618 21.97 1.90 20160403 061619 22.05 2.04 20160403 061620 22.11 2.23 20160403 061621 22.14 2.39 20160403 061622 22.16 2.57 20160403 061623 22.15 2.72 20160403 061624 22.13 2.88 20160403 061625 22.08 3.02 20160403 061626 22.01 3.17 20160403 061627 21.55 3.26 20160403 061628 21.09 3.36 20160403 061629 20.52 3.43 20160403 061630 20.01 3.49 20160403 061631 19.47 3.53 20160403 061632 18.81 3.57 20160403 061633 18.27 3.62 20160403 061634 17.96 3.68 20160403 061635 17.70 3.72 20160403 061636 17.47 3.77 20160403 061637 17.19 3.81 20160403 061638 16.98 3.84 20160403 061639 16.71 3.86 20160403 061640 16.35 3.88 20160403 061641 15.64 3.88 20160403 061642 15.00 3.88 20160403 061643 14.20 3.87 20160403 061644 13.45 3.86 20160403 061645 12.55 3.85 20160403 061646 11.59 3.83 20160403 061647 10.91 3.82 20160403 061648 10.18 3.80 20160403 061649 9.53 3.79 20160403 061651 8.99 3.77 20160403 061652 8.45 3.74 20160403 061653 7.92 3.71 20160403 061654 7.69 3.69 20160403 061655 7.62 3.67 20160403 061656 7.61 3.65 20160403 061657 7.73 3.63 20160403 061658 7.86 3.61 20160403 061659 8.08 3.58 20160403 061700 8.49 3.56 20160403 061701 9.32 3.57 20160403 061702 10.32 3.58 20160403 061703 11.23 3.59 20160403 061704 12.10 3.61 20160403 061705 12.95 3.61 20160403 061706 13.71 3.62 20160403 061707 14.40 3.62 20160403 061708 15.16 3.61 20160403 061709 15.95 3.61 20160403 061710 16.80 3.62 20160403 061711 17.78 3.63 20160403 061712 18.76 3.64 20160403 061713 19.70 3.65 20160403 061714 20.40 3.68 20160403 061715 21.32 3.70 20160403 061716 22.21 3.73 20160403 061717 23.19 3.75 20160403 061718 23.90 3.77 20160403 061719 24.57 3.78 20160403 061720 24.91 3.80 20160403 061721 25.31 3.81 20160403 061722 25.87 3.83 20160403 061723 26.39 3.85 20160403 061724 26.97 3.86 20160403 061725 27.60 3.88 20160403 061726 27.67 3.87 20160403 061727 27.55 3.86 20160403 061728 27.54 3.85 20160403 061729 27.61 3.84 20160403 061730 27.74 3.83 20160403 061731 28.08 3.82 20160403 061732 28.42 3.83 20160403 061733 28.13 3.85 20160403 061734 27.50 3.87 20160403 061735 26.85 3.88 20160403 061736 25.99 3.90 20160403 061737 25.26 3.92 20160403 061738 24.50 3.92 20160403 061739 23.69 3.93 20160403 061740 22.90 3.93 20160403 061742 22.05 3.94 20160403 061743 21.22 3.96 20160403 061744 20.15 3.98 20160403 061745 19.36 3.98 20160403 061746 18.43 3.99 20160403 061747 17.40 3.99 20160403 061748 16.22 3.99 20160403 061749 14.95 3.98 20160403 061750 14.70 3.99 20160403 061751 15.28 4.03 20160403 061752 15.87 4.06 20160403 061753 16.47 4.09 20160403 061754 17.26 4.13 20160403 061755 17.88 4.15 20160403 061756 18.48 4.17 20160403 061757 19.11 4.19 20160403 061758 19.74 4.21 20160403 061759 20.39 4.24 20160403 061800 21.03 4.27 20160403 061801 21.68 4.30 20160403 061802 22.46 4.33 20160403 061803 23.24 4.35 20160403 061804 23.95 4.37 20160403 061805 24.59 4.38 20160403 061806 25.16 4.38 20160403 061807 25.81 4.40 20160403 061808 26.48 4.48 20160403 061809 27.16 4.55 20160403 061810 27.85 4.62 20160403 061811 28.54 4.69 20160403 061812 29.24 4.75 20160403 061813 29.74 4.79 20160403 061814 30.01 4.78 20160403 061815 30.18 4.78 20160403 061816 30.53 4.78 20160403 061817 30.93 4.79 20160403 061818 31.37 4.80 20160403 061819 31.88 4.83 20160403 061820 32.40 4.85 20160403 061821 32.91 4.87 20160403 061822 33.43 4.89 20160403 061823 33.62 4.90 20160403 061824 33.05 4.89 20160403 061825 32.45 4.88 20160403 061826 31.72 4.87 20160403 061827 30.99 4.87 20160403 061828 30.23 4.86 20160403 061829 29.54 4.85 20160403 061830 29.24 4.79 20160403 061832 28.96 4.74 20160403 061833 28.89 4.68 20160403 061834 28.68 4.64 20160403 061835 28.53 4.60 20160403 061836 27.90 4.56 20160403 061837 27.16 4.54 20160403 061838 26.54 4.50 20160403 061839 25.87 4.47 20160403 061840 25.20 4.44 20160403 061841 24.74 4.41 20160403 061842 24.66 4.37 20160403 061843 24.67 4.32 20160403 061844 24.69 4.27 20160403 061845 24.71 4.22 20160403 061846 24.62 4.17 20160403 061847 24.10 4.11 20160403 061848 23.68 4.05 20160403 061849 23.25 4.00 20160403 061850 22.89 3.96 20160403 061851 22.64 3.93 20160403 061852 22.66 3.88 20160403 061853 22.63 3.82 20160403 061854 22.65 3.77 20160403 061855 22.64 3.70 20160403 061856 22.59 3.63 20160403 061857 22.47 3.62 20160403 061858 22.29 3.61 20160403 061859 22.16 3.60 20160403 061900 21.98 3.59 20160403 061901 21.63 3.57 20160403 061902 21.24 3.52 20160403 061903 20.89 3.47 20160403 061904 20.60 3.43 20160403 061905 20.32 3.39 20160403 061906 20.10 3.37 20160403 061907 20.16 3.36 20160403 061908 20.35 3.36 20160403 061909 20.57 3.34 20160403 061910 20.84 3.33 20160403 061911 21.14 3.30 20160403 061912 21.29 3.27 20160403 061913 21.46 3.24 20160403 061914 21.69 3.22 20160403 061915 21.97 3.19 20160403 061916 22.34 3.17 20160403 061917 22.28 3.15 20160403 061918 22.17 3.12 20160403 061919 22.03 3.10 20160403 061920 21.98 3.07 20160403 061921 21.99 3.04 20160403 061923 22.36 3.01 20160403 061924 22.82 2.97 20160403 061925 23.24 2.94 20160403 061926 23.70 2.91 20160403 061927 24.08 2.88 20160403 061928 24.55 2.82 20160403 061929 24.93 2.77 20160403 061930 25.31 2.73 20160403 061931 25.78 2.67 20160403 061932 26.11 2.64 20160403 061933 26.29 2.59 20160403 061934 26.55 2.54 20160403 061935 26.76 2.50 20160403 061936 27.07 2.43 20160403 061937 27.24 2.38 20160403 061938 27.28 2.31 20160403 061939 27.34 2.24 20160403 061940 27.29 2.18 20160403 061941 27.22 2.11 20160403 061942 26.88 2.07 20160403 061943 26.29 2.06 20160403 061944 25.77 2.06 20160403 061945 25.20 2.05 20160403 061946 24.62 2.04 20160403 061947 23.77 2.00 20160403 061948 22.89 1.95 20160403 061949 22.01 1.90 20160403 061950 21.20 1.86 20160403 061951 20.25 1.83 20160403 061952 19.25 1.86 20160403 061953 18.29 1.89 20160403 061954 17.19 1.92 20160403 061955 16.03 1.94 20160403 061956 14.62 1.95 20160403 061957 13.23 1.96 20160403 061958 11.83 1.97 20160403 061959 10.53 1.98 20160403 062000 9.11 2.00 20160403 062001 7.19 2.08 20160403 062002 5.29 2.15 20160403 062003 3.32 2.24 20160403 062004 1.86 2.32 20160403 062005 1.93 2.40 20160403 062006 2.86 2.46 20160403 062007 4.01 2.52 20160403 062008 5.24 2.58 20160403 062009 6.51 2.63 20160403 062010 7.82 2.65 20160403 062011 9.16 2.68 20160403 062012 10.50 2.70 20160403 062014 11.84 2.72 20160403 062015 13.08 2.74 20160403 062016 14.15 2.77 20160403 062017 15.10 2.79 20160403 062018 15.98 2.81 20160403 062019 16.80 2.81 20160403 062020 17.40 2.83 20160403 062021 17.99 2.85 20160403 062022 18.53 2.87 20160403 062023 19.05 2.90 20160403 062024 19.45 2.93 20160403 062025 19.70 2.96 20160403 062026 19.90 2.99 20160403 062027 20.05 3.01 20160403 062028 20.17 3.03 20160403 062029 20.28 3.04 20160403 062030 20.42 3.05 20160403 062031 20.56 3.07 20160403 062032 20.75 3.09 20160403 062033 21.30 3.13 20160403 062034 21.92 3.18 20160403 062035 22.48 3.23 20160403 062036 23.04 3.28 20160403 062037 23.39 3.33 20160403 062038 23.36 3.38 20160403 062039 23.28 3.42 20160403 062040 23.13 3.46 20160403 062041 22.99 3.49 20160403 062042 22.15 3.54 20160403 062043 21.09 3.59 20160403 062044 19.95 3.64 20160403 062045 18.81 3.69 20160403 062046 16.79 3.72 20160403 062047 14.09 3.75 20160403 062048 11.59 3.77 20160403 062049 8.91 3.78 20160403 062050 5.62 3.78 20160403 062051 2.75 3.75 20160403 062052 5.44 3.72 20160403 062053 10.65 3.68 20160403 062054 15.68 3.65 20160403 062055 22.02 3.64 20160403 062056 28.29 3.63 20160403 062057 34.35 3.62 20160403 062058 41.57 3.61 20160403 062059 47.91 3.64 20160403 062100 55.33 3.67 20160403 062101 60.88 3.75 20160403 062102 66.32 3.81 20160403 062104 70.48 3.90 20160403 062105 73.56 3.97 20160403 062106 76.21 4.05 20160403 062107 78.74 4.11 20160403 062108 79.37 4.13 20160403 062109 78.51 4.09 20160403 062110 76.75 4.04 20160403 062111 75.38 3.97 20160403 062112 72.49 3.82 20160403 062113 68.96 3.50 20160403 062114 64.38 3.15 20160403 062115 60.62 2.82 20160403 062116 55.65 2.48 20160403 062117 50.83 2.26 20160403 062118 46.10 2.01 20160403 062119 40.51 1.69 20160403 062120 36.02 1.39 20160403 062121 32.20 1.08 20160403 062122 27.75 0.71 20160403 062123 24.34 0.40 20160403 062124 20.18 0.01 20160403 062125 17.67 -0.15 20160403 062126 15.42 -0.28 20160403 062127 12.86 -0.45 20160403 062128 11.03 -0.55 20160403 062129 9.19 -0.62 20160403 062130 7.25 -0.69 20160403 062131 5.30 -0.76 20160403 062132 3.77 -0.79 20160403 062133 2.56 -0.74 20160403 062134 1.48 -0.64 20160403 062135 0.95 -0.54 20160403 062136 1.39 -0.43 20160403 062137 2.22 -0.29 20160403 062138 3.13 -0.15 20160403 062139 4.14 0.00 20160403 062140 5.28 0.19 20160403 062141 6.31 0.39 20160403 062142 7.34 0.62 20160403 062143 8.44 0.87 20160403 062144 9.42 1.10 20160403 062145 9.86 1.31 20160403 062146 9.55 1.52 20160403 062147 9.23 1.73 20160403 062148 8.93 1.94 20160403 062149 8.82 2.11 20160403 062150 8.94 2.27 20160403 062151 9.03 2.41 20160403 062152 9.11 2.56 20160403 062153 9.10 2.69 20160403 062155 9.01 2.80 20160403 062156 8.90 2.92 20160403 062157 8.78 3.03 20160403 062158 8.43 3.12 20160403 062159 7.75 3.17 20160403 062200 7.12 3.21 20160403 062201 6.46 3.26 20160403 062202 6.16 3.30 20160403 062203 6.37 3.33 20160403 062204 6.60 3.35 20160403 062205 6.90 3.38 20160403 062206 7.27 3.39 20160403 062207 7.58 3.40 20160403 062208 7.96 3.40 20160403 062209 8.34 3.40 20160403 062210 8.50 3.41 20160403 062211 8.33 3.41 20160403 062212 8.15 3.42 20160403 062213 8.01 3.43 20160403 062214 8.19 3.44 20160403 062215 8.67 3.44 20160403 062216 9.24 3.45 20160403 062217 9.84 3.45 20160403 062218 10.56 3.48 20160403 062219 11.44 3.53 20160403 062220 12.35 3.58 20160403 062221 13.27 3.63 20160403 062222 13.68 3.63 20160403 062223 13.91 3.60 20160403 062224 14.12 3.56 20160403 062225 14.30 3.53 20160403 062226 14.83 3.55 20160403 062227 15.50 3.59 20160403 062228 16.18 3.64 20160403 062229 16.84 3.69 20160403 062230 16.70 3.70 20160403 062231 16.41 3.70 20160403 062232 16.03 3.71 20160403 062233 15.60 3.71 20160403 062234 15.37 3.67 20160403 062235 15.12 3.63 20160403 062236 14.94 3.58 20160403 062237 14.79 3.54 20160403 062238 17.59 3.53 20160403 062239 20.79 3.52 20160403 062240 24.20 3.51 20160403 062241 27.47 3.50 20160403 062242 30.34 3.44 20160403 062243 33.02 3.38 20160403 062245 35.92 3.32 20160403 062246 35.56 3.24 20160403 062247 30.79 3.19 20160403 062248 32.48 3.11 20160403 062249 38.99 3.05 20160403 062250 45.19 2.89 20160403 062254 46.97 1.82 20160403 062255 42.18 1.57 20160403 062256 38.40 1.34 20160403 062552 1.14 -0.26 20160403 062553 0.82 -0.30 20160403 062554 0.69 -0.34 20160403 062555 0.80 -0.38 20160403 062556 1.19 -0.40 20160403 062557 1.61 -0.41 20160403 062558 2.02 -0.43 20160403 062559 2.44 -0.45 20160403 062600 2.72 -0.46 20160403 062601 2.87 -0.45 20160403 062602 3.06 -0.44 20160403 062603 3.23 -0.42 20160403 062604 3.45 -0.41 20160403 062605 3.70 -0.37 20160403 062606 3.99 -0.33 20160403 062607 4.25 -0.29 20160403 062608 4.60 -0.25 20160403 062609 4.60 -0.21 20160403 062610 4.51 -0.17 20160403 062611 4.49 -0.13 20160403 062612 4.51 -0.09 20160403 062613 4.40 -0.06 20160403 062614 4.18 -0.03 20160403 062615 3.89 0.00 20160403 062616 3.68 0.04 20160403 062617 3.46 0.06 20160403 062618 3.32 0.03 20160403 062619 3.13 -0.01 20160403 062620 2.96 -0.04 20160403 062621 2.76 -0.08 20160403 062622 2.85 -0.06 20160403 062623 2.98 -0.02 20160403 062624 3.06 0.02 20160403 062625 3.10 0.06 20160403 062626 3.11 0.10 20160403 062627 3.10 0.15 20160403 062628 3.04 0.21 20160403 062629 2.95 0.25 20160403 062630 2.82 0.28 20160403 062631 2.76 0.27 20160403 062632 2.70 0.25 20160403 062633 2.67 0.23 20160403 062634 2.67 0.23 20160403 062635 2.72 0.23 20160403 062636 2.87 0.25 20160403 062637 3.15 0.27 20160403 062639 3.53 0.28 20160403 062640 4.01 0.28 20160403 062641 3.85 0.25 20160403 062642 3.67 0.22 20160403 062643 3.53 0.17 20160403 062644 3.33 0.13 20160403 062645 3.35 0.12 20160403 062646 3.69 0.14 20160403 062647 4.11 0.17 20160403 062648 4.57 0.20 20160403 062649 5.06 0.24 20160403 062650 5.38 0.29 20160403 062651 5.72 0.35 20160403 062652 6.10 0.40 20160403 062653 6.60 0.44 20160403 062654 6.90 0.47 20160403 062655 6.96 0.50 20160403 062656 7.08 0.53 20160403 062657 7.25 0.57 20160403 062658 7.46 0.61 20160403 062659 7.87 0.62 20160403 062700 8.12 0.65 20160403 062701 8.40 0.69 20160403 062702 8.70 0.73 20160403 062703 9.02 0.77 20160403 062704 9.88 0.81 20160403 062705 10.62 0.85 20160403 062706 11.40 0.88 20160403 062707 12.27 0.92 20160403 062708 13.32 0.95 20160403 062709 13.90 0.99 20160403 062710 14.51 1.03 20160403 062711 13.93 1.12 20160403 062712 13.53 1.20 20160403 062713 13.23 1.29 20160403 062714 12.75 1.42 20160403 062715 12.45 1.52 20160403 062716 12.13 1.62 20160403 062717 11.48 1.73 20160403 062718 11.39 1.81 20160403 062719 11.29 1.88 20160403 062720 10.87 1.97 20160403 062721 10.66 2.04 20160403 062722 10.41 2.11 20160403 062723 9.85 2.20 20160403 062724 9.56 2.26 20160403 062725 8.90 2.32 20160403 062726 8.60 2.37 20160403 062727 8.20 2.41 20160403 062728 7.22 2.46 20160403 062730 6.49 2.49 20160403 062731 5.25 2.52 20160403 062732 4.29 2.53 20160403 062733 3.97 2.53 20160403 062734 3.91 2.56 20160403 062735 3.93 2.59 20160403 062736 4.08 2.61 20160403 062737 4.36 2.64 20160403 062738 4.93 2.66 20160403 062739 5.81 2.66 20160403 062740 6.59 2.67 20160403 062741 7.31 2.68 20160403 062742 7.96 2.69 20160403 062743 8.43 2.70 20160403 062744 8.79 2.70 20160403 062745 9.17 2.69 20160403 062746 9.60 2.69 20160403 062747 10.05 2.69 20160403 062748 10.48 2.70 20160403 062749 10.77 2.73 20160403 062750 11.00 2.76 20160403 062751 11.17 2.80 20160403 062752 11.22 2.82 20160403 062753 11.18 2.84 20160403 062754 11.37 2.86 20160403 062755 11.49 2.87 20160403 062756 11.63 2.88 20160403 062757 11.83 2.90 20160403 062758 12.02 2.91 20160403 062759 12.25 2.90 20160403 062800 12.54 2.91 20160403 062801 12.76 2.91 20160403 062802 13.01 2.91 20160403 062803 13.33 2.93 20160403 062804 13.75 2.94 20160403 062805 14.25 2.95 20160403 062806 14.76 2.97 20160403 062807 15.24 3.00 20160403 062808 15.79 3.03 20160403 062809 16.09 3.03 20160403 062810 16.41 3.03 20160403 062811 16.48 2.99 20160403 062812 16.45 2.94 20160403 062813 16.38 2.90 20160403 062814 16.49 2.90 20160403 062815 16.79 2.92 20160403 062816 17.08 2.93 20160403 062817 17.35 2.93 20160403 062818 17.68 2.92 20160403 062820 18.08 2.91 20160403 062821 18.38 2.91 20160403 062822 18.60 2.88 20160403 062823 18.86 2.86 20160403 062824 19.05 2.83 20160403 062825 19.22 2.80 20160403 062826 19.64 2.80 20160403 062827 20.10 2.82 20160403 062828 20.53 2.82 20160403 062829 21.00 2.83 20160403 062830 19.04 2.92 20160403 062831 16.90 2.99 20160403 062832 14.54 3.03 20160403 062833 12.16 3.08 20160403 062834 9.80 3.13 20160403 062835 7.54 3.19 20160403 062836 5.59 3.26 20160403 062837 5.03 3.34 20160403 062838 4.62 3.43 20160403 062839 5.24 3.51 20160403 062840 6.65 3.59 20160403 062841 8.51 3.67 20160403 062842 10.82 3.73 20160403 062843 13.62 3.77 20160403 062844 16.60 3.81 20160403 062845 19.73 3.84 20160403 062846 22.99 3.87 20160403 062847 24.22 3.79 20160403 062848 25.23 3.73 20160403 062849 26.25 3.68 20160403 062850 27.31 3.61 20160403 062851 28.41 3.55 20160403 062852 29.56 3.48 20160403 062853 30.75 3.41 20160403 062854 32.00 3.34 20160403 062855 33.28 3.27 20160403 062856 34.61 3.20 20160403 062857 36.00 3.14 20160403 062858 37.44 3.08 20160403 062859 39.29 2.99 20160403 062900 40.78 2.94 20160403 062901 42.32 2.89 20160403 062902 43.96 2.85 20160403 062903 42.08 2.84 20160403 062904 38.42 2.84 20160403 062905 34.90 2.82 20160403 062906 31.41 2.80 20160403 062907 28.02 2.77 20160403 062908 24.71 2.74 20160403 062909 20.13 2.70 20160403 062911 16.95 2.67 20160403 062912 13.79 2.65 20160403 062913 10.76 2.63 20160403 062914 7.97 2.61 20160403 062915 5.28 2.57 20160403 062916 3.02 2.54 20160403 062917 2.20 2.49 20160403 062918 3.82 2.45 20160403 062919 5.67 2.40 20160403 062920 6.22 2.40 20160403 062921 6.13 2.42 20160403 062922 6.81 2.46 20160403 062923 7.21 2.48 20160403 062924 7.64 2.51 20160403 062925 8.04 2.53 20160403 062926 8.70 2.56 20160403 062927 10.07 2.59 20160403 062928 10.92 2.61 20160403 062929 11.85 2.63 20160403 062930 12.65 2.66 20160403 062931 14.23 2.68 20160403 062932 15.16 2.68 20160403 062933 16.09 2.67 20160403 062934 17.04 2.65 20160403 062935 18.33 2.63 20160403 062936 18.36 2.65 20160403 062937 18.41 2.69 20160403 062938 18.86 2.72 20160403 062939 18.99 2.75 20160403 062940 19.16 2.78 20160403 062941 19.74 2.80 20160403 062942 19.93 2.82 20160403 062943 20.08 2.84 20160403 062944 20.30 2.86 20160403 062945 21.02 2.89 20160403 062946 21.40 2.92 20160403 062947 21.85 2.95 20160403 062948 22.76 2.98 20160403 062949 22.86 2.97 20160403 062950 23.11 2.95 20160403 062951 22.50 2.93 20160403 062952 21.84 2.91 20160403 062953 21.47 2.89 20160403 062954 21.02 2.88 20160403 062955 20.46 2.88 20160403 062956 20.24 2.89 20160403 062957 19.71 2.90 20160403 062958 19.45 2.91 20160403 062959 19.01 2.92 20160403 063000 18.75 2.92 20160403 063002 18.69 2.94 20160403 063003 18.57 2.95 20160403 063004 18.91 2.95 20160403 063005 18.96 2.96 20160403 063006 19.05 2.96 20160403 063007 18.61 2.96 20160403 063008 18.23 2.96 20160403 063009 17.85 2.98 20160403 063010 17.18 3.00 20160403 063011 16.81 3.01 20160403 063012 16.23 3.02 20160403 063013 15.97 3.03 20160403 063014 15.49 3.03 20160403 063015 15.33 3.03 20160403 063016 14.75 3.02 20160403 063017 14.60 3.01 20160403 063018 14.37 3.01 20160403 063019 14.36 3.00 20160403 063020 14.35 2.99 20160403 063021 14.01 2.99 20160403 063022 13.69 2.99 20160403 063023 13.46 3.02 20160403 063024 13.00 3.05 20160403 063025 12.78 3.07 20160403 063026 12.44 3.09 20160403 063027 12.13 3.12 20160403 063028 11.80 3.15 20160403 063029 11.64 3.18 20160403 063030 11.45 3.21 20160403 063031 11.36 3.25 20160403 063032 11.40 3.27 20160403 063033 11.34 3.30 20160403 063034 11.49 3.32 20160403 063035 11.49 3.34 20160403 063036 11.56 3.36 20160403 063037 11.18 3.37 20160403 063038 11.12 3.38 20160403 063039 11.10 3.40 20160403 063040 10.92 3.41 20160403 063041 10.97 3.43 20160403 063042 10.85 3.46 20160403 063043 10.93 3.49 20160403 063044 10.98 3.51 20160403 063045 10.85 3.53 20160403 063046 10.96 3.54 20160403 063047 11.09 3.54 20160403 063048 11.03 3.54 20160403 063049 11.05 3.56 20160403 063050 10.98 3.57 20160403 063052 11.22 3.58 20160403 063053 11.46 3.60 20160403 063054 11.52 3.61 20160403 063055 11.76 3.63 20160403 063056 12.07 3.64 20160403 063057 12.13 3.66 20160403 063058 12.37 3.67 20160403 063059 12.31 3.71 20160403 063100 12.11 3.75 20160403 063101 12.19 3.79 20160403 063102 12.44 3.83 20160403 063103 12.36 3.87 20160403 063104 12.32 3.90 20160403 063105 12.30 3.93 20160403 063106 12.28 3.94 20160403 063107 12.01 3.96 20160403 063108 12.03 3.98 20160403 063109 12.18 4.00 20160403 063110 12.30 4.02 20160403 063111 12.66 4.05 20160403 063112 13.16 4.09 20160403 063113 13.71 4.12 20160403 063114 13.19 4.14 20160403 063115 13.09 4.16 20160403 063116 12.76 4.18 20160403 063117 12.04 4.21 20160403 063118 11.45 4.23 20160403 063119 10.96 4.27 20160403 063120 10.77 4.31 20160403 063121 10.44 4.35 20160403 063122 10.10 4.39 20160403 063123 9.96 4.45 20160403 063124 10.11 4.50 20160403 063125 10.23 4.56 20160403 063126 10.63 4.62 20160403 063127 10.70 4.67 20160403 063128 11.31 4.74 20160403 063129 11.32 4.81 20160403 063130 10.80 4.87 20160403 063131 10.15 4.92 20160403 063132 9.27 4.96 20160403 063133 8.79 5.00 20160403 063134 8.41 5.04 20160403 063135 7.99 5.09 20160403 063136 7.84 5.12 20160403 063137 7.62 5.13 20160403 063138 7.41 5.14 20160403 063139 7.28 5.15 20160403 063140 7.12 5.15 20160403 063141 6.84 5.15 20160403 063143 6.66 5.15 20160403 063144 6.20 5.14 20160403 063145 5.74 5.13 20160403 063146 5.44 5.16 20160403 063147 5.24 5.19 20160403 063148 5.09 5.22 20160403 063149 4.98 5.25 20160403 063150 4.92 5.28 20160403 063151 4.88 5.30 20160403 063152 4.89 5.34 20160403 063153 4.91 5.36 20160403 063154 4.76 5.39 20160403 063155 4.63 5.42 20160403 063156 4.51 5.45 20160403 063157 4.27 5.49 20160403 063158 4.02 5.53 20160403 063159 3.81 5.57 20160403 063200 3.67 5.60 20160403 063201 3.55 5.63 20160403 063202 3.48 5.67 20160403 063203 3.49 5.71 20160403 063204 3.59 5.75 20160403 063205 3.78 5.78 20160403 063206 4.02 5.82 20160403 063207 4.31 5.86 20160403 063208 4.62 5.90 20160403 063209 4.95 5.94 20160403 063210 5.23 5.98 20160403 063211 5.69 6.01 20160403 063212 6.15 6.03 20160403 063213 6.63 6.05 20160403 063214 7.10 6.06 20160403 063215 7.56 6.07 20160403 063216 8.01 6.07 20160403 063217 8.46 6.06 20160403 063218 8.80 6.05 20160403 063219 9.18 6.04 20160403 063220 9.51 6.03 20160403 063221 9.82 6.02 20160403 063222 10.06 6.02 20160403 063223 10.21 6.02 20160403 063224 10.35 6.02 20160403 063225 10.49 6.02 20160403 063226 10.61 6.03 20160403 063227 10.74 6.03 20160403 063228 11.03 6.03 20160403 063229 11.28 6.04 20160403 063230 11.48 6.04 20160403 063231 11.63 6.04 20160403 063232 11.73 6.04 20160403 063234 11.78 6.05 20160403 063235 11.77 6.05 20160403 063236 11.85 6.04 20160403 063237 11.97 6.03 20160403 063238 12.15 6.02 20160403 063239 12.38 6.00 20160403 063240 12.53 5.99 20160403 063241 12.69 5.97 20160403 063242 12.82 5.96 20160403 063243 12.94 5.94 20160403 063244 13.03 5.93 20160403 063245 13.13 5.92 20160403 063246 13.24 5.91 20160403 063247 13.43 5.89 20160403 063248 13.54 5.86 20160403 063249 13.60 5.82 20160403 063250 13.62 5.78 20160403 063251 13.62 5.74 20160403 063252 13.58 5.69 20160403 063253 13.52 5.65 20160403 063254 13.42 5.61 20160403 063255 13.36 5.56 20160403 063256 13.51 5.51 20160403 063257 13.70 5.46 20160403 063258 13.85 5.42 20160403 063259 14.03 5.38 20160403 063300 14.18 5.33 20160403 063301 14.33 5.28 20160403 063302 14.52 5.24 20160403 063303 14.68 5.19 20160403 063304 14.84 5.14 20160403 063305 15.03 5.08 20160403 063306 15.18 5.00 20160403 063307 15.34 4.94 20160403 063308 15.53 4.87 20160403 063309 15.69 4.80 20160403 063310 15.84 4.74 20160403 063311 16.00 4.67 20160403 063312 16.19 4.60 20160403 063313 16.07 4.51 20160403 063314 15.78 4.39 20160403 063315 15.45 4.30 20160403 063316 15.18 4.21 20160403 063317 14.97 4.12 20160403 063318 14.82 4.04 20160403 063319 14.74 3.95 20160403 063320 14.72 3.87 20160403 063321 14.75 3.78 20160403 063322 14.87 3.70 20160403 063324 15.08 3.63 20160403 063325 15.30 3.53 20160403 063326 15.22 3.43 20160403 063327 15.18 3.32 20160403 063328 15.20 3.21 20160403 063329 15.23 3.09 20160403 063330 15.37 2.98 20160403 063331 15.56 2.87 20160403 063332 15.83 2.76 20160403 063333 16.15 2.65 20160403 063334 16.55 2.52 20160403 063335 16.82 2.42 20160403 063336 17.06 2.33 20160403 063337 17.32 2.24 20160403 063338 17.25 2.18 20160403 063339 17.15 2.11 20160403 063340 17.19 2.05 20160403 063341 17.29 2.00 20160403 063342 17.45 1.95 20160403 063343 17.67 1.90 20160403 063344 17.92 1.84 20160403 063345 18.10 1.81 20160403 063346 18.29 1.78 20160403 063347 18.55 1.76 20160403 063348 18.86 1.74 20160403 063349 19.17 1.74 20160403 063350 19.35 1.77 20160403 063351 19.50 1.81 20160403 063352 19.79 1.84 20160403 063353 20.11 1.89 20160403 063354 20.52 1.92 20160403 063355 20.93 1.97 20160403 063356 21.36 2.02 20160403 063357 21.75 2.07 20160403 063358 22.30 2.13 20160403 063359 22.91 2.19 20160403 063400 23.58 2.25 20160403 063401 24.12 2.32 20160403 063402 24.32 2.37 20160403 063403 24.65 2.43 20160403 063404 24.98 2.49 20160403 063405 25.13 2.56 20160403 063406 24.95 2.61 20160403 063407 24.85 2.67 20160403 063408 24.81 2.72 20160403 063409 24.78 2.77 20160403 063410 24.82 2.81 20160403 063411 24.96 2.86 20160403 063412 25.16 2.90 20160403 063413 25.22 2.93 20160403 063415 25.33 2.95 20160403 063416 25.42 2.97 20160403 063417 25.15 2.99 20160403 063418 24.69 3.03 20160403 063419 24.24 3.06 20160403 063420 23.86 3.09 20160403 063421 23.42 3.13 20160403 063422 23.08 3.17 20160403 063423 22.72 3.21 20160403 063424 22.35 3.27 20160403 063425 22.07 3.31 20160403 063426 21.90 3.34 20160403 063427 21.78 3.36 20160403 063428 21.74 3.37 20160403 063429 21.74 3.38 20160403 063430 21.72 3.38 20160403 063431 21.68 3.39 20160403 063432 21.64 3.40 20160403 063433 21.57 3.42 20160403 063434 21.49 3.43 20160403 063435 21.39 3.45 20160403 063436 21.30 3.47 20160403 063437 21.11 3.50 20160403 063438 20.90 3.51 20160403 063439 20.73 3.52 20160403 063440 20.55 3.53 20160403 063441 20.42 3.54 20160403 063442 20.29 3.55 20160403 063443 20.12 3.56 20160403 063444 19.99 3.58 20160403 063445 19.86 3.60 20160403 063446 19.71 3.62 20160403 063447 19.58 3.65 20160403 063448 19.42 3.67 20160403 063449 18.98 3.69 20160403 063450 18.49 3.71 20160403 063451 17.81 3.72 20160403 063452 17.27 3.74 20160403 063453 16.77 3.74 20160403 063454 16.19 3.75 20160403 063455 15.74 3.76 20160403 063456 15.33 3.76 20160403 063457 14.84 3.75 20160403 063458 14.48 3.75 20160403 063459 14.06 3.74 20160403 063500 13.71 3.74 20160403 063501 13.30 3.75 20160403 063502 12.56 3.75 20160403 063503 11.93 3.76 20160403 063505 11.32 3.76 20160403 063506 10.78 3.77 20160403 063507 10.39 3.77 20160403 063508 10.05 3.78 20160403 063509 9.84 3.78 20160403 063510 9.70 3.79 20160403 063511 9.66 3.79 20160403 063512 9.71 3.80 20160403 063513 9.81 3.80 20160403 063514 9.91 3.81 20160403 063515 9.94 3.81 20160403 063516 9.97 3.81 20160403 063517 9.99 3.82 20160403 063518 10.02 3.82 20160403 063519 10.03 3.82 20160403 063520 10.00 3.83 20160403 063521 10.00 3.83 20160403 063522 9.96 3.83 20160403 063523 9.92 3.84 20160403 063524 9.83 3.85 20160403 063525 9.73 3.87 20160403 063526 9.63 3.88 20160403 063527 9.57 3.89 20160403 063528 9.47 3.89 20160403 063529 9.35 3.89 20160403 063530 9.18 3.90 20160403 063531 8.99 3.90 20160403 063532 8.74 3.90 20160403 063533 8.47 3.90 20160403 063534 8.16 3.91 20160403 063535 7.90 3.90 20160403 063536 7.82 3.89 20160403 063537 7.79 3.88 20160403 063538 7.75 3.87 20160403 063539 7.88 3.86 20160403 063540 8.08 3.86 20160403 063541 8.31 3.85 20160403 063542 8.49 3.85 20160403 063543 8.71 3.86 20160403 063544 8.88 3.86 20160403 063545 9.05 3.87 20160403 063546 9.23 3.87 20160403 063547 9.33 3.88 20160403 063548 9.42 3.88 20160403 063549 9.47 3.88 20160403 063550 9.52 3.88 20160403 063551 9.54 3.89 20160403 063552 9.53 3.90 20160403 063553 9.48 3.91 20160403 063554 9.41 3.92 20160403 063556 9.32 3.94 20160403 063557 9.22 3.96 20160403 063558 9.08 3.98 20160403 063559 9.06 4.00 20160403 063600 9.05 4.02 20160403 063601 9.09 4.04 20160403 063602 9.13 4.05 20160403 063603 9.20 4.07 20160403 063604 9.32 4.08 20160403 063605 9.45 4.08 20160403 063606 9.70 4.07 20160403 063607 9.91 4.06 20160403 063608 10.14 4.04 20160403 063609 10.33 4.03 20160403 063610 10.48 4.01 20160403 063611 10.58 4.00 20160403 063612 10.72 3.99 20160403 063613 10.85 3.98 20160403 063614 11.00 3.96 20160403 063615 11.13 3.95 20160403 063616 11.25 3.94 20160403 063617 11.38 3.92 20160403 063618 11.50 3.91 20160403 063619 11.56 3.92 20160403 063620 11.60 3.93 20160403 063621 11.32 3.92 20160403 063622 11.03 3.90 20160403 063623 10.67 3.88 20160403 063624 10.38 3.86 20160403 063625 10.02 3.83 20160403 063626 9.74 3.81 20160403 063627 9.38 3.77 20160403 063628 9.10 3.74 20160403 063629 8.75 3.70 20160403 063630 8.47 3.67 20160403 063631 8.12 3.62 20160403 063632 7.94 3.64 20160403 063633 7.76 3.69 20160403 063634 7.65 3.73 20160403 063635 7.53 3.77 20160403 063636 7.45 3.82 20160403 063637 7.41 3.86 20160403 063638 7.39 3.90 20160403 063639 7.41 3.94 20160403 063640 7.44 3.97 20160403 063641 7.51 4.01 20160403 063642 7.62 4.05 20160403 063643 7.87 4.07 20160403 063644 8.71 4.08 20160403 063645 9.75 4.10 20160403 063647 11.68 4.10 20160403 063648 14.08 4.11 20160403 063649 16.19 4.11 20160403 063650 19.06 4.11 20160403 063651 21.45 4.11 20160403 063652 24.62 4.11 20160403 063653 27.42 4.11 20160403 063654 30.61 4.12 20160403 063655 34.64 4.10 20160403 063656 39.63 4.08 20160403 063657 44.78 4.06 20160403 063658 48.82 4.04 20160403 063659 53.87 4.03 20160403 063700 57.83 4.01 20160403 063701 62.61 3.99 20160403 063702 66.23 3.97 20160403 063703 70.60 3.93 20160403 063704 74.71 3.90 20160403 063705 77.94 3.87 20160403 063706 76.79 3.79 20160403 063707 74.64 3.72 20160403 063708 71.78 3.64 20160403 063709 68.56 3.55 20160403 063710 65.84 3.48 20160403 063711 62.19 3.40 20160403 063712 59.21 3.33 20160403 063713 55.36 3.24 20160403 063714 52.36 3.17 20160403 063715 48.66 3.08 20160403 063716 45.60 2.98 20160403 063717 41.42 2.86 20160403 063718 36.39 2.72 20160403 063719 32.63 2.62 20160403 063720 28.14 2.49 20160403 063721 24.13 2.38 20160403 063722 20.85 2.29 20160403 063723 17.35 2.18 20160403 063724 14.71 2.10 20160403 063725 11.76 2.01 20160403 063726 9.39 1.92 20160403 063727 8.03 1.86 20160403 063728 8.23 1.87 20160403 063729 8.33 1.88 20160403 063730 8.36 1.89 20160403 063731 8.37 1.89 20160403 063732 8.39 1.88 20160403 063733 8.42 1.87 20160403 063734 8.46 1.86 20160403 063735 8.50 1.84 20160403 063737 8.55 1.82 20160403 063738 8.59 1.80 20160403 063739 8.75 1.77 20160403 063740 9.31 1.78 20160403 063741 9.76 1.80 20160403 063742 10.31 1.82 20160403 063743 10.84 1.84 20160403 063744 11.26 1.86 20160403 063745 11.77 1.90 20160403 063746 12.22 1.92 20160403 063747 12.46 1.92 20160403 063748 12.82 1.94 20160403 063749 13.04 1.94 20160403 063750 12.99 1.89 20160403 063751 12.62 1.80 20160403 063752 12.30 1.73 20160403 063753 11.96 1.64 20160403 063754 11.58 1.56 20160403 063755 11.31 1.50 20160403 063756 11.02 1.43 20160403 063757 10.75 1.37 20160403 063758 10.43 1.33 20160403 063759 10.18 1.28 20160403 063800 9.94 1.24 20160403 063801 9.25 1.21 20160403 063802 8.34 1.18 20160403 063803 7.61 1.15 20160403 063804 6.80 1.13 20160403 063805 6.04 1.11 20160403 063806 5.47 1.10 20160403 063807 4.81 1.09 20160403 063808 4.21 1.09 20160403 063809 3.78 1.09 20160403 063810 3.27 1.09 20160403 063811 2.82 1.09 20160403 063812 2.73 1.13 20160403 063813 2.57 1.17 20160403 063814 2.40 1.21 20160403 063815 2.23 1.24 20160403 063816 1.98 1.28 20160403 063817 1.80 1.31 20160403 063818 1.77 1.34 20160403 063819 1.80 1.37 20160403 063820 1.93 1.40 20160403 063821 2.17 1.43 20160403 063822 2.48 1.46 20160403 063823 2.96 1.51 20160403 063824 3.35 1.56 20160403 063825 3.80 1.61 20160403 063826 4.23 1.66 20160403 063828 4.59 1.71 20160403 063829 4.99 1.76 20160403 063830 5.38 1.82 20160403 063831 5.75 1.87 20160403 063832 6.07 1.92 20160403 063833 6.42 1.98 20160403 063834 6.74 2.03 20160403 063835 7.02 2.06 20160403 063836 7.36 2.11 20160403 063837 7.70 2.16 20160403 063838 8.01 2.19 20160403 063839 8.37 2.24 20160403 063840 8.75 2.29 20160403 063841 9.08 2.33 20160403 063842 9.49 2.37 20160403 063843 9.90 2.42 20160403 063844 10.28 2.46 20160403 063845 10.63 2.51 20160403 063846 10.91 2.55 20160403 063847 11.16 2.60 20160403 063848 11.35 2.64 20160403 063849 11.53 2.68 20160403 063850 11.67 2.73 20160403 063851 11.79 2.76 20160403 063852 11.95 2.79 20160403 063853 12.12 2.82 20160403 063854 12.31 2.84 20160403 063855 12.51 2.84 20160403 063856 12.81 2.82 20160403 063857 13.14 2.81 20160403 063858 13.43 2.79 20160403 063859 13.78 2.78 20160403 063900 14.15 2.77 20160403 063901 14.46 2.76 20160403 063902 14.83 2.75 20160403 063903 15.20 2.75 20160403 063904 15.57 2.74 20160403 063905 15.86 2.74 20160403 063906 15.62 2.73 20160403 063907 14.91 2.71 20160403 063908 14.15 2.68 20160403 063909 13.55 2.66 20160403 063910 12.78 2.64 20160403 063911 12.01 2.62 20160403 063912 11.37 2.61 20160403 063913 10.59 2.59 20160403 063914 9.80 2.57 20160403 063915 9.01 2.56 20160403 063916 8.35 2.55 20160403 063917 7.90 2.56 20160403 063919 7.44 2.57 20160403 063920 7.01 2.58 20160403 063921 6.60 2.59 20160403 063922 6.12 2.61 20160403 063923 5.64 2.63 20160403 063924 5.25 2.65 20160403 063925 4.83 2.67 20160403 063926 4.55 2.68 20160403 063927 4.31 2.68 20160403 063928 4.25 2.68 20160403 063929 4.30 2.68 20160403 063930 4.37 2.68 20160403 063931 4.47 2.68 20160403 063932 4.56 2.68 20160403 063933 4.70 2.68 20160403 063934 4.87 2.69 20160403 063935 5.07 2.70 20160403 063936 5.24 2.71 20160403 063937 5.48 2.72 20160403 063938 5.75 2.73 20160403 063939 5.72 2.72 20160403 063940 5.69 2.71 20160403 063941 5.62 2.70 20160403 063942 5.53 2.69 20160403 063943 5.40 2.67 20160403 063944 5.25 2.66 20160403 063945 5.11 2.65 20160403 063946 4.92 2.63 20160403 063947 4.72 2.62 20160403 063948 4.53 2.61 20160403 063949 4.01 2.61 20160403 063950 3.08 2.62 20160403 063951 2.14 2.63 20160403 063952 1.44 2.64 20160403 063953 0.99 2.66 20160403 063954 1.45 2.68 20160403 063955 2.34 2.70 20160403 063956 3.18 2.72 20160403 063957 4.26 2.74 20160403 063958 5.33 2.76 20160403 063959 6.48 2.79 20160403 064000 6.50 2.81 20160403 064001 6.44 2.82 20160403 064002 6.26 2.82 20160403 064003 6.09 2.83 20160403 064004 5.97 2.83 20160403 064005 5.90 2.83 20160403 064006 5.86 2.84 20160403 064007 5.86 2.84 20160403 064009 5.91 2.85 20160403 064010 5.97 2.85 20160403 064011 6.10 2.85 20160403 064012 6.27 2.86 20160403 064013 6.41 2.86 20160403 064014 6.58 2.87 20160403 064015 6.74 2.87 20160403 064016 6.92 2.88 20160403 064017 7.07 2.88 20160403 064018 7.25 2.89 20160403 064019 7.43 2.90 20160403 064020 7.57 2.90 20160403 064021 7.72 2.91 20160403 064022 7.95 2.93 20160403 064023 8.18 2.95 20160403 064024 8.38 2.97 20160403 064025 8.63 3.00 20160403 064026 8.87 3.02 20160403 064027 9.13 3.04 20160403 064028 9.39 3.07 20160403 064029 9.60 3.09 20160403 064030 9.88 3.11 20160403 064031 10.16 3.14 20160403 064032 10.33 3.15 20160403 064033 10.47 3.15 20160403 064034 10.56 3.15 20160403 064035 10.68 3.16 20160403 064036 10.80 3.17 20160403 064037 10.89 3.18 20160403 064038 10.98 3.19 20160403 064039 11.05 3.21 20160403 064040 11.07 3.21 20160403 064041 11.04 3.21 20160403 064042 10.95 3.21 20160403 064043 10.74 3.19 20160403 064044 10.59 3.18 20160403 064045 10.45 3.18 20160403 064046 10.34 3.17 20160403 064047 10.25 3.16 20160403 064048 10.19 3.16 20160403 064049 10.16 3.15 20160403 064050 10.13 3.15 20160403 064051 10.13 3.15 20160403 064052 10.14 3.16 20160403 064053 10.07 3.16 20160403 064054 9.99 3.17 20160403 064055 9.89 3.18 20160403 064056 9.77 3.19 20160403 064057 9.65 3.21 20160403 064058 9.51 3.22 20160403 064100 9.39 3.23 20160403 064101 9.25 3.24 20160403 064102 9.12 3.25 20160403 064103 9.01 3.26 20160403 064104 9.00 3.27 20160403 064105 9.14 3.28 20160403 064106 9.26 3.28 20160403 064107 9.43 3.29 20160403 064108 9.59 3.29 20160403 064109 9.78 3.29 20160403 064110 10.00 3.29 20160403 064111 10.17 3.29 20160403 064112 10.40 3.29 20160403 064113 10.63 3.28 20160403 064114 10.90 3.27 20160403 064115 10.67 3.29 20160403 064116 10.44 3.30 20160403 064117 10.22 3.32 20160403 064118 9.93 3.34 20160403 064119 9.62 3.36 20160403 064120 9.26 3.39 20160403 064121 8.93 3.42 20160403 064122 8.63 3.45 20160403 064123 8.42 3.47 20160403 064124 8.19 3.50 20160403 064125 8.18 3.51 20160403 064126 8.29 3.50 20160403 064127 8.39 3.50 20160403 064128 8.49 3.49 20160403 064129 8.56 3.49 20160403 064130 8.64 3.48 20160403 064131 8.70 3.48 20160403 064132 8.76 3.47 20160403 064133 8.80 3.47 20160403 064134 8.85 3.46 20160403 064135 8.88 3.46 20160403 064136 9.05 3.47 20160403 064137 9.22 3.48 20160403 064138 9.41 3.49 20160403 064139 9.61 3.49 20160403 064140 9.78 3.50 20160403 064141 9.86 3.51 20160403 064142 9.92 3.51 20160403 064143 10.02 3.52 20160403 064144 10.03 3.53 20160403 064145 10.09 3.53 20160403 064146 9.97 3.54 20160403 064147 9.93 3.54 20160403 064148 9.93 3.54 20160403 064150 9.92 3.55 20160403 064151 9.99 3.55 20160403 064152 10.05 3.55 20160403 064153 10.19 3.56 20160403 064154 10.33 3.56 20160403 064155 10.48 3.56 20160403 064156 10.71 3.57 20160403 064157 10.86 3.57 20160403 064158 10.95 3.56 20160403 064159 11.05 3.56 20160403 064200 11.15 3.56 20160403 064201 11.26 3.55 20160403 064202 11.30 3.54 20160403 064203 11.35 3.53 20160403 064204 11.39 3.52 20160403 064205 11.41 3.51 20160403 064206 11.46 3.49 20160403 064207 11.37 3.47 20160403 064208 11.16 3.46 20160403 064209 11.00 3.45 20160403 064210 10.81 3.44 20160403 064211 10.66 3.44 20160403 064212 10.52 3.43 20160403 064213 10.41 3.43 20160403 064214 10.32 3.43 20160403 064215 10.27 3.44 20160403 064216 10.24 3.45 20160403 064217 10.21 3.45 20160403 064218 10.20 3.44 20160403 064219 10.16 3.41 20160403 064220 10.09 3.39 20160403 064221 10.01 3.36 20160403 064222 9.91 3.33 20160403 064223 9.78 3.31 20160403 064224 9.58 3.28 20160403 064225 9.43 3.25 20160403 064226 9.29 3.22 20160403 064227 9.16 3.19 20160403 064228 9.06 3.19 20160403 064229 8.98 3.19 20160403 064230 8.91 3.20 20160403 064231 8.87 3.21 20160403 064232 8.82 3.22 20160403 064233 8.79 3.23 20160403 064234 8.78 3.24 20160403 064235 8.77 3.25 20160403 064236 8.77 3.27 20160403 064237 8.79 3.29 20160403 064238 8.78 3.29 20160403 064239 8.75 3.28 20160403 064241 8.72 3.28 20160403 064242 8.67 3.27 20160403 064243 8.61 3.25 20160403 064244 8.56 3.24 20160403 064245 8.50 3.23 20160403 064246 8.47 3.21 20160403 064247 8.47 3.19 20160403 064248 8.52 3.17 20160403 064249 8.59 3.16 20160403 064250 8.79 3.16 20160403 064251 8.99 3.15 20160403 064252 9.16 3.15 20160403 064253 9.31 3.15 20160403 064254 9.44 3.15 20160403 064255 9.58 3.15 20160403 064256 9.67 3.14 20160403 064257 9.77 3.14 20160403 064258 9.85 3.14 20160403 064259 9.91 3.14 20160403 064300 10.00 3.13 20160403 064301 10.10 3.13 20160403 064302 10.21 3.12 20160403 064303 10.35 3.12 20160403 064304 10.49 3.12 20160403 064305 10.62 3.11 20160403 064306 10.80 3.11 20160403 064307 11.01 3.10 20160403 064308 11.28 3.10 20160403 064309 11.56 3.09 20160403 064310 11.82 3.09 20160403 064311 12.12 3.09 20160403 064312 12.35 3.09 20160403 064313 12.56 3.08 20160403 064314 12.74 3.08 20160403 064315 12.97 3.08 20160403 064316 13.13 3.07 20160403 064317 13.29 3.07 20160403 064318 13.43 3.06 20160403 064319 13.55 3.06 20160403 064320 13.74 3.04 20160403 064321 13.94 3.02 20160403 064322 14.13 3.00 20160403 064323 14.33 2.98 20160403 064324 14.51 2.96 20160403 064325 14.70 2.94 20160403 064326 14.89 2.92 20160403 064327 15.07 2.90 20160403 064328 15.25 2.87 20160403 064329 15.45 2.85 20160403 064330 15.53 2.84 20160403 064332 15.46 2.83 20160403 064333 15.37 2.83 20160403 064334 15.27 2.82 20160403 064335 15.17 2.82 20160403 064336 15.01 2.82 20160403 064337 14.86 2.83 20160403 064338 14.70 2.83 20160403 064339 14.52 2.83 20160403 064340 14.33 2.84 20160403 064341 14.06 2.85 20160403 064342 13.79 2.85 20160403 064343 13.55 2.86 20160403 064344 13.32 2.87 20160403 064345 13.14 2.87 20160403 064346 12.96 2.87 20160403 064347 12.78 2.87 20160403 064348 12.66 2.87 20160403 064349 12.56 2.87 20160403 064350 12.50 2.87 20160403 064351 12.47 2.87 20160403 064352 12.17 2.84 20160403 064353 11.85 2.82 20160403 064354 11.53 2.79 20160403 064355 11.22 2.77 20160403 064356 10.94 2.75 20160403 064357 10.74 2.73 20160403 064358 10.51 2.72 20160403 064359 10.31 2.70 20160403 064400 10.16 2.70 20160403 064401 10.03 2.69 20160403 064402 9.99 2.68 20160403 064403 9.95 2.68 20160403 064404 9.90 2.67 20160403 064405 9.83 2.66 20160403 064406 9.74 2.65 20160403 064407 9.64 2.64 20160403 064408 9.55 2.62 20160403 064409 9.41 2.61 20160403 064410 9.25 2.59 20160403 064411 9.08 2.57 20160403 064412 8.80 2.55 20160403 064413 8.46 2.53 20160403 064414 8.13 2.51 20160403 064415 7.82 2.48 20160403 064416 7.52 2.46 20160403 064417 7.22 2.44 20160403 064418 6.90 2.41 20160403 064419 6.57 2.38 20160403 064420 6.25 2.36 20160403 064422 5.98 2.34 20160403 064423 5.74 2.32 20160403 064424 5.60 2.31 20160403 064425 5.41 2.30 20160403 064426 5.23 2.29 20160403 064427 5.04 2.27 20160403 064428 4.83 2.26 20160403 064429 4.61 2.25 20160403 064430 4.39 2.24 20160403 064431 4.17 2.23 20160403 064432 3.97 2.22 20160403 064433 3.77 2.19 20160403 064434 3.60 2.16 20160403 064435 3.57 2.13 20160403 064436 3.68 2.08 20160403 064437 3.92 2.04 20160403 064438 4.28 2.00 20160403 064439 4.75 1.96 20160403 064440 5.30 1.92 20160403 072717 24.15 4.57 20160403 072719 24.69 5.04 20160403 072720 25.04 5.24 20160403 072721 25.45 5.43 20160403 072722 25.82 5.57 20160403 072723 26.24 5.70 20160403 072724 26.61 5.80 20160403 072725 26.98 5.89 20160403 072726 27.38 5.97 20160403 072727 27.73 6.02 20160403 072728 28.05 6.06 20160403 072729 28.19 6.01 20160403 072730 28.25 5.96 20160403 072731 28.36 5.91 20160403 072732 28.48 5.85 20160403 072733 28.60 5.81 20160403 072734 28.77 5.77 20160403 072735 28.93 5.74 20160403 072736 29.05 5.70 20160403 072739 29.35 5.56 20160403 072740 29.46 5.49 20160403 072744 29.11 5.33 20160403 072745 28.75 5.39 20160403 072746 28.50 5.43 20160403 072747 28.28 5.47 20160403 072748 28.11 5.51 20160403 072749 28.03 5.53 20160403 072750 28.01 5.55 20160403 072751 28.03 5.57 20160403 072752 27.74 5.55 20160403 072753 27.40 5.52 20160403 072754 27.01 5.50 20160403 072755 26.45 5.49 20160403 072756 25.93 5.49 20160403 072757 25.50 5.49 20160403 072759 25.15 5.49 20160403 072800 24.88 5.48 20160403 072801 24.56 5.43 20160403 072802 24.27 5.39 20160403 072803 23.97 5.34 20160403 072804 23.65 5.29 20160403 072805 23.32 5.25 20160403 072806 22.98 5.20 20160403 072807 22.63 5.15 20160403 072808 22.23 5.09 20160403 072809 22.08 5.06 20160403 072810 21.91 5.02 20160403 072811 21.73 4.99 20160403 072812 21.55 4.95 20160403 072813 21.36 4.91 20160403 072814 21.17 4.88 20160403 072815 20.97 4.84 20160403 072816 20.77 4.80 20160403 072817 20.51 4.76 20160403 072818 20.24 4.70 20160403 072819 19.97 4.64 20160403 072820 19.73 4.58 20160403 072821 19.51 4.52 20160403 072822 19.21 4.46 20160403 072823 18.80 4.39 20160403 072824 18.40 4.32 20160403 072825 17.95 4.24 20160403 072826 17.54 4.16 20160403 072827 17.20 4.09 20160403 072828 16.90 4.02 20160403 072829 16.66 3.95 20160403 072830 16.47 3.89 20160403 072831 16.34 3.83 20160403 072832 16.25 3.77 20160403 072833 16.21 3.71 20160403 072834 16.07 3.66 20160403 072835 15.76 3.63 20160403 072836 15.53 3.60 20160403 072837 15.33 3.57 20160403 072838 15.20 3.55 20160403 072839 15.14 3.53 20160403 072840 15.14 3.51 20160403 072841 15.22 3.50 20160403 072842 15.36 3.49 20160403 072843 15.53 3.45 20160403 072844 15.78 3.39 20160403 072845 16.07 3.33 20160403 072846 16.36 3.28 20160403 072847 16.74 3.22 20160403 072849 17.15 3.15 20160403 072850 17.55 3.09 20160403 072852 18.58 2.97 20160403 072853 18.04 2.79 20160403 072854 17.38 2.61 20160403 072855 16.97 2.48 20160403 072856 16.56 2.33 20160403 072857 16.38 2.22 20160403 072858 16.24 2.11 20160403 072859 16.31 2.03 20160403 072900 16.46 1.95 20160403 072938 8.47 0.76 20160403 072939 8.02 0.73 20160403 072940 7.63 0.71 20160403 072941 7.29 0.71 20160403 072942 7.04 0.70 20160403 072943 6.78 0.69 20160403 072944 6.50 0.68 20160403 072945 6.22 0.66 20160403 072946 5.89 0.63 20160403 072947 5.55 0.60 20160403 072948 5.17 0.56 20160403 072949 4.77 0.52 20160403 072950 4.55 0.46 20160403 072951 4.55 0.43 20160403 072952 4.63 0.41 20160403 072953 4.81 0.39 20160403 072954 5.07 0.37 20160403 072955 5.43 0.36 20160403 072956 5.85 0.35 20160403 072957 6.33 0.35 20160403 072958 6.78 0.36 20160403 072959 7.40 0.37 20160403 073000 7.99 0.39 20160403 073001 8.59 0.42 20160403 073002 9.34 0.44 20160403 073003 10.03 0.46 20160403 073004 10.75 0.48 20160403 073005 11.33 0.50 20160403 073007 11.80 0.51 20160403 073008 12.27 0.53 20160403 073009 12.72 0.55 20160403 073010 13.05 0.57 20160403 073011 13.27 0.59 20160403 073012 13.22 0.62 20160403 073013 13.25 0.65 20160403 073014 13.32 0.69 20160403 073015 13.50 0.74 20160403 073016 13.67 0.79 20160403 073017 13.94 0.83 20160403 073018 14.10 0.88 20160403 073019 14.27 0.92 20160403 073020 14.44 0.97 20160403 073021 14.72 1.01 20160403 073022 14.94 1.04 20160403 073023 15.19 1.06 20160403 073024 15.45 1.07 20160403 073025 15.79 1.09 20160403 073026 15.99 1.11 20160403 073027 16.16 1.13 20160403 073028 16.32 1.15 20160403 073029 16.40 1.16 20160403 073030 16.46 1.17 20160403 073031 16.46 1.18 20160403 073032 16.46 1.19 20160403 073033 16.59 1.21 20160403 073034 16.73 1.22 20160403 073035 16.89 1.24 20160403 073036 17.02 1.25 20160403 073037 17.16 1.27 20160403 073038 17.27 1.30 20160403 073039 17.39 1.32 20160403 073040 17.53 1.35 20160403 073041 17.73 1.38 20160403 073042 17.92 1.40 20160403 073043 18.14 1.43 20160403 073044 18.43 1.46 20160403 073045 18.71 1.49 20160403 073046 18.99 1.52 20160403 073047 19.24 1.54 20160403 073048 19.55 1.57 20160403 073049 19.76 1.59 20160403 073050 19.93 1.61 20160403 073051 20.14 1.62 20160403 073052 20.32 1.64 20160403 073053 20.54 1.65 20160403 073054 20.73 1.67 20160403 073055 20.77 1.68 20160403 073056 20.78 1.69 20160403 073058 20.77 1.70 20160403 073059 20.77 1.72 20160403 073100 20.77 1.74 20160403 073101 20.76 1.76 20160403 073102 20.66 1.79 20160403 073103 20.50 1.82 20160403 073104 20.34 1.85 20160403 073105 20.16 1.88 20160403 073106 19.89 1.91 20160403 073107 19.59 1.93 20160403 073108 19.24 1.95 20160403 073109 18.87 1.97 20160403 073110 18.62 1.99 20160403 073111 18.41 2.00 20160403 073112 18.23 2.02 20160403 073113 17.98 2.02 20160403 073114 17.49 2.02 20160403 073115 17.06 2.01 20160403 073116 16.58 2.01 20160403 073117 16.04 2.01 20160403 073118 15.56 2.01 20160403 073119 15.02 2.00 20160403 073120 14.56 2.00 20160403 073121 14.17 1.99 20160403 073122 13.73 1.98 20160403 073123 13.39 1.98 20160403 073124 13.05 1.97 20160403 073125 12.95 1.97 20160403 073126 12.85 1.97 20160403 073127 12.74 1.97 20160403 073128 12.64 1.97 20160403 073129 12.52 1.97 20160403 073130 12.43 1.97 20160403 073131 12.35 1.98 20160403 073132 12.26 1.98 20160403 073133 12.20 1.99 20160403 073134 12.13 1.99 20160403 073135 12.07 1.99 20160403 073136 11.84 2.01 20160403 073137 11.63 2.03 20160403 073138 11.41 2.05 20160403 073139 11.15 2.08 20160403 073140 10.93 2.10 20160403 073141 10.67 2.12 20160403 073142 10.44 2.15 20160403 073143 10.22 2.18 20160403 073144 10.05 2.20 20160403 073145 9.87 2.23 20160403 073146 9.63 2.25 20160403 073147 9.57 2.27 20160403 073149 9.70 2.27 20160403 073150 9.85 2.28 20160403 073151 10.06 2.29 20160403 073152 10.28 2.30 20160403 073153 10.58 2.31 20160403 073154 10.89 2.31 20160403 073155 11.23 2.32 20160403 073156 11.56 2.33 20160403 073157 11.72 2.35 20160403 073158 11.92 2.37 20160403 073159 11.96 2.39 20160403 073200 11.76 2.41 20160403 073201 11.61 2.43 20160403 073202 11.49 2.45 20160403 073203 11.40 2.47 20160403 073204 11.34 2.49 20160403 073205 11.32 2.51 20160403 073206 11.34 2.53 20160403 073207 11.39 2.55 20160403 073208 11.48 2.57 20160403 073209 11.43 2.58 20160403 073210 11.31 2.58 20160403 073211 11.19 2.58 20160403 073212 11.10 2.57 20160403 073213 11.02 2.57 20160403 073214 10.99 2.56 20160403 073215 10.96 2.55 20160403 073216 10.93 2.55 20160403 073217 10.94 2.54 20160403 073218 10.95 2.53 20160403 073219 11.01 2.53 20160403 073220 11.07 2.52 20160403 073221 11.17 2.51 20160403 073222 11.34 2.53 20160403 073223 11.53 2.55 20160403 073224 11.64 2.57 20160403 073225 11.72 2.59 20160403 073226 11.75 2.61 20160403 073227 11.74 2.63 20160403 073228 11.67 2.65 20160403 073229 11.55 2.67 20160403 073230 11.42 2.69 20160403 073231 11.21 2.71 20160403 073232 10.94 2.73 20160403 073233 10.66 2.74 20160403 073234 10.42 2.74 20160403 073235 10.22 2.73 20160403 073236 10.10 2.72 20160403 073237 10.01 2.72 20160403 073239 9.93 2.72 20160403 073240 9.88 2.72 20160403 073241 9.84 2.73 20160403 073242 9.82 2.75 20160403 073243 9.81 2.76 20160403 073244 9.83 2.78 20160403 073245 10.01 2.80 20160403 073246 10.18 2.80 20160403 073247 10.40 2.81 20160403 073248 10.59 2.81 20160403 073249 10.80 2.80 20160403 073250 11.03 2.80 20160403 073251 11.19 2.81 20160403 073252 11.32 2.81 20160403 073253 11.39 2.82 20160403 073254 11.45 2.82 20160403 073255 11.44 2.84 20160403 073256 11.34 2.86 20160403 073257 11.26 2.87 20160403 073258 11.17 2.88 20160403 073259 11.12 2.89 20160403 073300 11.09 2.90 20160403 073301 11.08 2.90 20160403 073302 11.09 2.89 20160403 073303 11.12 2.88 20160403 073304 11.15 2.88 20160403 073305 11.21 2.87 20160403 073306 11.30 2.87 20160403 073307 11.34 2.88 20160403 073308 11.36 2.89 20160403 073309 11.37 2.89 20160403 073310 11.36 2.90 20160403 073311 11.34 2.90 20160403 073312 11.30 2.89 20160403 073313 11.24 2.88 20160403 073314 11.16 2.86 20160403 073315 11.05 2.85 20160403 073316 10.94 2.82 20160403 073317 10.79 2.80 20160403 073318 10.92 2.82 20160403 073319 11.03 2.85 20160403 073320 11.16 2.87 20160403 073321 11.27 2.90 20160403 073322 11.41 2.93 20160403 073323 11.52 2.95 20160403 073324 11.65 2.97 20160403 073325 11.76 3.00 20160403 073326 11.90 3.02 20160403 073327 12.02 3.05 20160403 073328 12.12 3.07 20160403 073330 12.36 3.09 20160403 073331 12.55 3.10 20160403 073332 12.78 3.11 20160403 073333 12.95 3.12 20160403 073334 13.06 3.13 20160403 073335 13.18 3.15 20160403 073336 13.26 3.17 20160403 073337 13.34 3.19 20160403 073338 13.42 3.22 20160403 073339 13.45 3.26 20160403 073340 13.51 3.29 20160403 073341 13.65 3.30 20160403 073342 13.83 3.30 20160403 073343 14.04 3.30 20160403 073344 14.21 3.29 20160403 073345 14.45 3.28 20160403 073346 14.71 3.25 20160403 073347 14.93 3.23 20160403 073348 15.24 3.22 20160403 073349 15.47 3.22 20160403 073350 15.73 3.21 20160403 073351 15.87 3.23 20160403 073352 15.85 3.26 20160403 073353 15.82 3.30 20160403 073354 15.81 3.33 20160403 073355 15.80 3.36 20160403 073356 15.79 3.39 20160403 073357 15.79 3.41 20160403 073358 15.79 3.44 20160403 073359 15.79 3.46 20160403 073400 15.79 3.47 20160403 073401 15.81 3.49 20160403 073402 15.93 3.51 20160403 073403 16.08 3.52 20160403 073404 16.23 3.53 20160403 073405 16.36 3.53 20160403 073406 16.44 3.53 20160403 073407 16.53 3.53 20160403 073408 16.56 3.53 20160403 073409 16.61 3.52 20160403 073410 16.64 3.51 20160403 073411 16.63 3.50 20160403 073412 16.63 3.49 20160403 073413 16.74 3.48 20160403 073414 16.89 3.47 20160403 073415 17.12 3.46 20160403 073416 17.37 3.46 20160403 073417 17.58 3.45 20160403 073418 17.89 3.45 20160403 073420 18.26 3.45 20160403 073421 18.54 3.46 20160403 073422 18.85 3.48 20160403 073423 19.14 3.49 20160403 073424 19.34 3.51 20160403 073426 19.13 3.54 20160403 073427 19.07 3.55 20160403 073428 19.02 3.56 20160403 073429 19.00 3.58 20160403 073430 19.01 3.59 20160403 073431 19.06 3.61 20160403 073432 19.11 3.62 20160403 073433 19.19 3.63 20160403 073434 19.29 3.65 20160403 073435 19.21 3.66 20160403 073436 18.86 3.66 20160403 073437 18.48 3.67 20160403 073438 18.12 3.68 20160403 073439 17.81 3.68 20160403 073441 17.20 3.70 20160403 073442 16.98 3.70 20160403 073443 16.73 3.71 20160403 073444 16.51 3.72 20160403 073445 16.36 3.72 20160403 073446 16.17 3.72 20160403 073447 15.97 3.71 20160403 073448 15.73 3.70 20160403 073449 15.53 3.70 20160403 073450 15.25 3.69 20160403 073451 14.95 3.68 20160403 073452 14.77 3.68 20160403 073453 14.53 3.68 20160403 073454 14.31 3.68 20160403 073455 14.13 3.69 20160403 073456 13.91 3.69 20160403 073457 13.80 3.69 20160403 073458 13.71 3.69 20160403 073459 13.58 3.68 20160403 073500 13.44 3.66 20160403 073501 13.29 3.64 20160403 073502 13.15 3.62 20160403 073503 12.98 3.59 20160403 073504 12.80 3.55 20160403 073505 12.64 3.51 20160403 073506 12.45 3.46 20160403 073507 12.23 3.42 20160403 073508 11.97 3.39 20160403 073509 11.75 3.38 20160403 073511 11.51 3.36 20160403 073512 11.32 3.34 20160403 073513 11.15 3.31 20160403 073514 10.96 3.29 20160403 073515 10.81 3.26 20160403 073516 10.67 3.22 20160403 073517 10.58 3.19 20160403 073518 10.50 3.16 20160403 073519 10.50 3.15 20160403 073521 10.47 3.14 20160403 073522 10.43 3.13 20160403 073523 10.37 3.11 20160403 073524 10.30 3.09 20160403 073525 10.21 3.07 20160403 073526 10.17 3.05 20160403 073527 10.19 3.04 20160403 073528 10.26 3.02 20160403 073529 10.41 3.00 20160403 073530 10.69 2.99 20160403 073531 10.94 2.97 20160403 073532 11.23 2.95 20160403 073533 11.52 2.93 20160403 073534 11.82 2.92 20160403 073535 12.08 2.90 20160403 073536 12.35 2.89 20160403 073537 12.67 2.87 20160403 073538 12.99 2.85 20160403 073539 13.27 2.83 20160403 073540 13.25 2.81 20160403 073541 13.00 2.78 20160403 073542 12.74 2.76 20160403 073543 12.51 2.75 20160403 073544 12.08 2.75 20160403 073545 11.68 2.74 20160403 073546 11.37 2.73 20160403 073547 11.03 2.71 20160403 073548 10.73 2.70 20160403 073549 10.45 2.69 20160403 073550 10.25 2.67 20160403 073551 10.24 2.65 20160403 073552 10.26 2.64 20160403 073553 10.30 2.64 20160403 073554 10.35 2.63 20160403 073555 10.45 2.63 20160403 073556 10.57 2.63 20160403 073557 10.73 2.64 20160403 073558 10.90 2.65 20160403 073559 11.05 2.66 20160403 073600 11.28 2.68 20160403 073602 11.08 2.64 20160403 073603 10.54 2.57 20160403 073604 10.12 2.51 20160403 073605 9.60 2.45 20160403 073606 9.10 2.38 20160403 073607 8.62 2.31 20160403 073608 8.26 2.25 20160403 073609 7.79 2.19 20160403 073610 7.35 2.12 20160403 073611 6.93 2.06 20160403 073612 6.63 2.01 20160403 073613 6.54 1.97 20160403 073614 6.48 1.94 20160403 073615 6.40 1.90 20160403 073616 6.34 1.86 20160403 073617 6.26 1.83 20160403 073618 6.17 1.78 20160403 073619 6.07 1.74 20160403 073620 6.00 1.70 20160403 073621 5.97 1.67 20160403 073622 5.96 1.63 20160403 073623 6.01 1.63 20160403 073624 6.11 1.66 20160403 073625 6.14 1.69 20160403 073626 6.19 1.71 20160403 073627 6.29 1.74 20160403 073628 6.34 1.77 20160403 073629 6.39 1.79 20160403 073630 6.44 1.81 20160403 073631 6.47 1.84 20160403 073632 6.51 1.86 20160403 073633 6.64 1.88 20160403 073634 6.97 1.88 20160403 073635 7.25 1.87 20160403 073636 7.74 1.87 20160403 073637 8.22 1.87 20160403 073638 8.75 1.87 20160403 073639 9.23 1.88 20160403 073640 9.81 1.88 20160403 073641 10.36 1.89 20160403 073642 10.94 1.89 20160403 073643 11.45 1.90 20160403 073644 11.57 1.94 20160403 073645 11.76 1.99 20160403 073646 11.91 2.05 20160403 073647 12.14 2.11 20160403 073648 12.35 2.17 20160403 073649 12.52 2.22 20160403 073650 12.82 2.29 20160403 073652 13.12 2.35 20160403 073653 13.45 2.42 20160403 073654 13.83 2.49 20160403 073655 14.06 2.54 20160403 073656 14.11 2.56 20160403 073657 14.20 2.58 20160403 073658 14.33 2.60 20160403 073659 14.39 2.61 20160403 073700 14.25 2.61 20160403 073701 14.23 2.62 20160403 073702 14.14 2.62 20160403 073703 14.14 2.62 20160403 073704 14.06 2.63 20160403 073705 13.96 2.63 20160403 073706 13.97 2.65 20160403 073707 13.95 2.68 20160403 073708 14.06 2.72 20160403 073709 14.17 2.75 20160403 073710 14.33 2.78 20160403 073711 14.56 2.82 20160403 073712 14.86 2.86 20160403 073713 15.23 2.90 20160403 073714 15.65 2.94 20160403 073715 16.12 2.98 20160403 073716 16.39 3.00 20160403 073717 16.49 2.98 20160403 073718 16.65 2.96 20160403 073719 16.68 2.92 20160403 073720 16.72 2.88 20160403 073721 16.78 2.84 20160403 073722 16.88 2.78 20160403 073723 17.00 2.73 20160403 073724 17.17 2.67 20160403 073725 17.37 2.60 20160403 073726 17.50 2.54 20160403 073727 17.37 2.49 20160403 073728 17.16 2.44 20160403 073729 16.99 2.39 20160403 073730 16.79 2.35 20160403 073731 16.63 2.31 20160403 073732 16.45 2.28 20160403 073733 16.36 2.25 20160403 073734 16.18 2.23 20160403 073735 16.04 2.21 20160403 073736 15.87 2.19 20160403 073737 15.82 2.15 20160403 073738 15.80 2.10 20160403 073739 15.78 2.07 20160403 073740 15.76 2.03 20160403 073741 15.69 1.99 20160403 073743 15.64 1.95 20160403 073744 15.55 1.92 20160403 073745 15.48 1.88 20160403 073746 15.41 1.85 20160403 073747 15.31 1.82 20160403 073748 15.17 1.79 20160403 073749 15.03 1.76 20160403 073750 14.86 1.74 20160403 073751 14.68 1.71 20160403 073752 14.52 1.69 20160403 073753 14.30 1.66 20160403 073754 14.05 1.63 20160403 073755 13.79 1.60 20160403 073756 13.49 1.57 20160403 073757 13.19 1.55 20160403 073758 12.90 1.53 20160403 073759 12.44 1.51 20160403 073800 11.99 1.50 20160403 073801 11.52 1.48 20160403 073802 11.07 1.46 20160403 073803 10.61 1.45 20160403 073804 10.18 1.44 20160403 073805 9.82 1.43 20160403 073807 8.96 1.41 20160403 073808 8.53 1.40 20160403 073809 8.09 1.42 20160403 073810 7.66 1.45 20160403 073811 7.37 1.47 20160403 073812 7.04 1.49 20160403 073813 6.77 1.51 20160403 073814 6.55 1.53 20160403 073815 6.38 1.54 20160403 073816 6.27 1.56 20160403 073817 6.19 1.58 20160403 073818 6.20 1.59 20160403 073819 6.15 1.61 20160403 073820 6.04 1.64 20160403 073821 5.81 1.66 20160403 073822 5.55 1.68 20160403 073823 5.26 1.70 20160403 073824 4.91 1.71 20160403 073825 4.64 1.73 20160403 073826 4.25 1.74 20160403 073827 3.90 1.75 20160403 073828 3.53 1.76 20160403 073829 3.12 1.76 20160403 073830 2.92 1.76 20160403 073831 2.74 1.76 20160403 073832 2.50 1.76 20160403 073834 2.35 1.75 20160403 073835 2.19 1.75 20160403 073836 1.98 1.75 20160403 073837 1.84 1.75 20160403 073838 1.70 1.74 20160403 073839 1.49 1.74 20160403 073840 1.36 1.73 20160403 073841 1.45 1.73 20160403 073842 1.59 1.72 20160403 073843 1.89 1.73 20160403 073844 2.28 1.75 20160403 073845 2.70 1.77 20160403 073846 3.09 1.79 20160403 073847 3.48 1.81 20160403 073848 3.89 1.83 20160403 073849 4.22 1.84 20160403 073850 4.61 1.86 20160403 073851 4.78 1.88 20160403 073852 4.84 1.89 20160403 073853 4.88 1.90 20160403 073854 4.94 1.91 20160403 073855 5.04 1.91 20160403 073856 5.12 1.92 20160403 073857 5.20 1.92 20160403 073858 5.33 1.93 20160403 073859 5.45 1.93 20160403 073900 5.58 1.93 20160403 073901 5.72 1.93 20160403 073902 5.90 1.92 20160403 073903 6.05 1.92 20160403 073904 6.21 1.92 20160403 073905 6.31 1.91 20160403 073906 6.38 1.88 20160403 073907 6.48 1.86 20160403 073908 6.59 1.85 20160403 073909 6.70 1.82 20160403 073910 6.83 1.80 20160403 073911 6.96 1.78 20160403 073912 7.08 1.73 20160403 073913 7.22 1.67 20160403 073914 7.34 1.62 20160403 073915 7.49 1.57 20160403 073916 7.66 1.52 20160403 073917 7.85 1.46 20160403 073918 8.04 1.40 20160403 073919 8.24 1.35 20160403 073920 8.45 1.30 20160403 073921 8.71 1.23 20160403 073922 8.83 1.16 20160403 073924 8.95 1.10 20160403 073925 9.10 1.02 20160403 073926 9.26 0.95 20160403 073927 9.46 0.86 20160403 073928 9.67 0.78 20160403 073929 9.94 0.71 20160403 073930 10.23 0.64 20160403 073931 10.60 0.56 20160403 073932 10.93 0.49 20160403 073933 11.27 0.43 20160403 073934 11.56 0.39 20160403 073935 11.90 0.34 20160403 073936 12.31 0.28 20160403 073937 12.65 0.23 20160403 073938 13.00 0.17 20160403 073939 13.36 0.12 20160403 073940 13.72 0.06 20160403 073941 14.14 -0.01 20160403 073942 14.50 -0.07 20160403 073943 14.93 -0.11 20160403 073944 15.60 -0.16 20160403 073945 16.30 -0.20 20160403 073946 17.12 -0.25 20160403 073947 17.90 -0.29 20160403 073948 18.71 -0.32 20160403 073949 19.55 -0.35 20160403 073950 20.42 -0.39 20160403 073951 21.65 -0.42 20160403 073952 22.79 -0.44 20160403 073953 24.17 -0.48 20160403 073954 25.64 -0.51 20160403 073955 27.37 -0.55 20160403 073956 29.13 -0.58 20160403 073957 31.15 -0.61 20160403 073958 32.93 -0.64 20160403 073959 34.72 -0.67 20160403 074000 36.50 -0.70 20160403 074001 38.28 -0.72 20160403 074002 40.06 -0.74 20160403 074003 41.77 -0.74 20160403 074004 41.86 -0.70 20160403 074005 41.90 -0.66 20160403 074006 41.71 -0.62 20160403 074007 41.38 -0.57 20160403 074008 40.91 -0.52 20160403 074009 40.34 -0.47 20160403 074010 39.58 -0.42 20160403 074011 38.71 -0.36 20160403 074012 37.74 -0.31 20160403 074013 36.68 -0.25 20160403 074015 33.87 -0.19 20160403 074016 30.90 -0.13 20160403 074017 28.17 -0.07 20160403 074018 25.38 -0.01 20160403 074019 22.68 0.05 20160403 074020 20.06 0.11 20160403 074021 17.53 0.16 20160403 074022 15.08 0.22 20160403 074023 12.71 0.28 20160403 074024 10.44 0.33 20160403 074025 9.06 0.38 20160403 074026 8.20 0.42 20160403 074027 7.44 0.46 20160403 074028 6.76 0.50 20160403 074029 6.26 0.53 20160403 074030 5.76 0.57 20160403 074031 5.38 0.60 20160403 074032 5.10 0.63 20160403 074033 4.94 0.67 20160403 074034 4.93 0.70 20160403 074035 4.83 0.71 20160403 074036 4.63 0.71 20160403 074037 4.44 0.71 20160403 074038 4.28 0.71 20160403 074039 4.05 0.71 20160403 074040 3.85 0.71 20160403 074041 3.67 0.71 20160403 074042 3.52 0.71 20160403 074043 3.41 0.72 20160403 074044 3.29 0.72 20160403 074045 3.16 0.73 20160403 074046 3.03 0.75 20160403 074047 2.92 0.77 20160403 074048 2.84 0.79 20160403 074049 2.78 0.81 20160403 074050 2.75 0.83 20160403 074053 2.82 0.89 20160403 074054 2.90 0.91 20160403 074055 2.97 0.92 20160403 074056 3.01 0.93 20160403 074057 3.10 0.94 20160403 074058 3.10 0.95 20160403 074059 3.08 0.95 20160403 074100 3.04 0.96 20160403 074101 2.99 0.97 20160403 074102 2.92 0.97 20160403 074103 2.90 0.98 20160403 074105 2.88 0.98 20160403 074106 2.95 0.98 20160403 074107 3.25 0.98 20160403 074108 3.53 0.99 20160403 074109 3.79 1.00 20160403 074110 4.03 1.01 20160403 074111 4.25 1.02 20160403 074112 4.45 1.03 20160403 074113 4.62 1.04 20160403 074114 4.79 1.05 20160403 074115 4.98 1.07 20160403 074116 5.12 1.09 20160403 074117 5.26 1.09 20160403 074118 5.41 1.09 20160403 074119 5.56 1.09 20160403 074120 5.71 1.08 20160403 074121 5.86 1.08 20160403 074122 6.02 1.07 20160403 074123 6.19 1.06 20160403 074124 6.36 1.06 20160403 074125 6.55 1.05 20160403 074126 6.76 1.04 20160403 074127 6.68 1.06 20160403 074128 6.55 1.08 20160403 074129 6.39 1.10 20160403 074130 6.27 1.11 20160403 074131 6.12 1.13 20160403 074132 5.99 1.15 20160403 074133 5.85 1.17 20160403 074134 5.73 1.20 20160403 074135 5.60 1.22 20160403 074136 5.49 1.24 20160403 074137 5.50 1.23 20160403 074138 5.56 1.22 20160403 074139 5.61 1.21 20160403 074140 5.66 1.20 20160403 074141 5.72 1.19 20160403 074142 5.77 1.18 20160403 074143 5.83 1.16 20160403 074144 5.88 1.15 20160403 074145 5.94 1.14 20160403 074146 6.00 1.13 20160403 074147 6.01 1.13 20160403 074148 6.02 1.14 20160403 074149 6.03 1.14 20160403 074150 6.05 1.15 20160403 074151 6.08 1.15 20160403 074152 6.11 1.16 20160403 074153 6.13 1.16 20160403 074154 6.14 1.17 20160403 074156 6.18 1.18 20160403 074157 6.23 1.18 20160403 074158 6.20 1.19 20160403 074159 6.12 1.19 20160403 074200 6.05 1.20 20160403 074201 6.00 1.21 20160403 074202 5.96 1.21 20160403 074203 5.94 1.22 20160403 074204 5.94 1.23 20160403 074205 5.94 1.23 20160403 074206 5.97 1.24 20160403 074207 6.01 1.25 20160403 074208 6.16 1.25 20160403 074209 6.40 1.26 20160403 074210 6.64 1.27 20160403 074211 6.85 1.27 20160403 074212 7.10 1.28 20160403 074213 7.35 1.29 20160403 074214 7.61 1.29 20160403 074215 7.87 1.30 20160403 074216 8.13 1.31 20160403 074217 8.39 1.31 20160403 074218 8.53 1.32 20160403 074219 8.44 1.33 20160403 074220 8.29 1.33 20160403 074221 8.16 1.34 20160403 074222 8.02 1.35 20160403 074223 7.87 1.36 20160403 074224 7.73 1.37 20160403 074225 7.59 1.37 20160403 074226 7.45 1.38 20160403 074227 7.32 1.39 20160403 074228 7.22 1.40 20160403 074229 7.18 1.40 20160403 074230 7.12 1.40 20160403 074231 7.04 1.40 20160403 074232 6.94 1.39 20160403 074233 6.84 1.39 20160403 074234 6.71 1.39 20160403 074235 6.57 1.38 20160403 074236 6.43 1.38 20160403 074237 6.26 1.37 20160403 074238 6.09 1.36 20160403 074239 5.97 1.38 20160403 074240 5.88 1.39 20160403 074241 5.85 1.41 20160403 074242 5.81 1.43 20160403 074243 5.79 1.45 20160403 074244 5.80 1.47 20160403 074245 5.84 1.49 20160403 074247 5.90 1.51 20160403 074248 5.96 1.53 20160403 074249 6.02 1.54 20160403 074250 6.01 1.55 20160403 074251 6.00 1.55 20160403 074252 5.98 1.55 20160403 074253 5.97 1.55 20160403 074254 5.94 1.55 20160403 074255 5.92 1.56 20160403 074256 5.90 1.56 20160403 074257 5.87 1.56 20160403 074258 5.84 1.56 20160403 074259 5.82 1.57 20160403 074300 5.83 1.58 20160403 074301 5.85 1.59 20160403 074302 5.86 1.60 20160403 074303 5.88 1.62 20160403 074304 5.89 1.63 20160403 074305 5.89 1.65 20160403 074306 5.89 1.67 20160403 074307 5.88 1.68 20160403 074308 5.91 1.70 20160403 074309 5.90 1.72 20160403 074310 5.88 1.73 20160403 074311 5.87 1.74 20160403 074312 5.88 1.74 20160403 074313 5.92 1.74 20160403 074314 5.95 1.75 20160403 074315 5.97 1.76 20160403 074316 5.99 1.76 20160403 074317 6.01 1.77 20160403 074318 6.03 1.78 20160403 074319 6.04 1.79 20160403 074320 6.04 1.80 20160403 074321 6.07 1.80 20160403 074322 6.12 1.81 20160403 074323 6.20 1.82 20160403 074324 6.31 1.82 20160403 074325 6.44 1.83 20160403 074326 6.60 1.83 20160403 074327 6.78 1.84 20160403 074328 6.95 1.84 20160403 074329 7.17 1.85 20160403 074330 7.14 1.86 20160403 074331 7.10 1.87 20160403 074332 7.04 1.88 20160403 074333 6.97 1.88 20160403 074334 6.88 1.89 20160403 074335 6.78 1.89 20160403 074337 6.68 1.89 20160403 074338 6.53 1.89 20160403 074339 6.41 1.89 20160403 074340 6.36 1.90 20160403 074341 6.61 1.91 20160403 074342 6.84 1.92 20160403 074343 7.04 1.93 20160403 074344 7.21 1.94 20160403 074345 7.36 1.95 20160403 074346 7.46 1.96 20160403 074347 7.56 1.97 20160403 074348 7.64 1.98 20160403 074349 7.68 1.99 20160403 074350 7.71 2.00 20160403 074351 7.76 2.01 20160403 074352 7.83 2.03 20160403 074353 7.92 2.05 20160403 074354 8.00 2.06 20160403 074355 8.11 2.07 20160403 074356 8.23 2.08 20160403 074357 8.36 2.09 20160403 074358 8.50 2.10 20160403 074359 8.65 2.11 20160403 074400 8.82 2.12 20160403 074401 8.80 2.12 20160403 074402 8.69 2.12 20160403 074403 8.61 2.12 20160403 074404 8.52 2.13 20160403 074405 8.42 2.13 20160403 074406 8.28 2.14 20160403 074407 8.13 2.14 20160403 074408 7.99 2.15 20160403 074409 7.87 2.16 20160403 074410 7.75 2.17 20160403 074411 7.75 2.19 20160403 074412 7.78 2.21 20160403 074413 7.81 2.22 20160403 074414 7.84 2.24 20160403 074415 7.88 2.26 20160403 074416 7.92 2.27 20160403 074417 7.96 2.29 20160403 074418 8.00 2.30 20160403 074419 8.04 2.31 20160403 074420 8.08 2.32 20160403 074421 8.09 2.33 20160403 074422 8.10 2.33 20160403 074423 8.12 2.33 20160403 074424 8.14 2.33 20160403 074425 8.17 2.33 20160403 074426 8.20 2.33 20160403 074428 8.24 2.34 20160403 074429 8.29 2.34 20160403 074430 8.34 2.34 20160403 074431 8.41 2.34 20160403 074432 8.46 2.34 20160403 074433 8.53 2.35 20160403 074434 8.61 2.35 20160403 074435 8.70 2.35 20160403 074436 8.79 2.36 20160403 074437 8.87 2.37 20160403 074438 8.95 2.37 20160403 074439 9.04 2.38 20160403 074440 9.11 2.39 20160403 074441 9.19 2.41 20160403 074442 9.16 2.42 20160403 074443 9.11 2.44 20160403 074444 9.06 2.46 20160403 074445 9.01 2.47 20160403 074446 8.97 2.48 20160403 074447 8.92 2.50 20160403 074448 8.88 2.51 20160403 074449 8.84 2.52 20160403 074450 8.80 2.53 20160403 074451 8.76 2.53 20160403 074452 8.75 2.54 20160403 074453 8.75 2.54 20160403 074454 8.75 2.54 20160403 074455 8.75 2.54 20160403 074456 8.73 2.54 20160403 074457 8.72 2.55 20160403 074458 8.70 2.55 20160403 074459 8.68 2.55 20160403 074500 8.65 2.55 20160403 074501 8.63 2.55 20160403 074502 8.61 2.56 20160403 074503 8.61 2.57 20160403 074504 8.62 2.58 20160403 074505 8.64 2.59 20160403 074506 8.68 2.61 20160403 074507 8.71 2.62 20160403 074508 8.77 2.63 20160403 074509 8.85 2.64 20160403 074510 8.94 2.66 20160403 074511 9.05 2.67 20160403 074512 9.15 2.67 20160403 074513 9.28 2.65 20160403 074514 9.39 2.64 20160403 074515 9.50 2.63 20160403 074516 9.59 2.62 20160403 074517 9.66 2.61 20160403 074519 9.71 2.60 20160403 074520 9.76 2.60 20160403 074521 9.80 2.59 20160403 074522 9.82 2.59 20160403 074523 9.89 2.60 20160403 074524 9.99 2.61 20160403 074525 10.10 2.62 20160403 074526 10.23 2.64 20160403 074527 10.37 2.66 20160403 074528 10.52 2.68 20160403 074529 10.69 2.70 20160403 074530 10.84 2.71 20160403 074531 10.99 2.72 20160403 074532 11.12 2.73 20160403 074533 11.25 2.74 20160403 074534 11.37 2.73 20160403 074535 11.48 2.73 20160403 074536 11.58 2.72 20160403 074537 11.66 2.72 20160403 074538 11.74 2.71 20160403 074539 11.79 2.71 20160403 074540 11.87 2.71 20160403 074541 11.90 2.70 20160403 074542 11.93 2.70 20160403 074543 11.95 2.69 20160403 074544 11.99 2.69 20160403 074545 12.07 2.69 20160403 074546 12.13 2.69 20160403 074547 12.21 2.69 20160403 074548 12.31 2.70 20160403 074549 12.42 2.71 20160403 074550 12.55 2.72 20160403 074551 12.68 2.73 20160403 074552 12.84 2.75 20160403 074553 12.81 2.75 20160403 074554 12.65 2.74 20160403 074555 12.48 2.73 20160403 074556 12.32 2.72 20160403 074557 12.15 2.71 20160403 074558 11.89 2.69 20160403 074559 11.65 2.68 20160403 074600 11.46 2.67 20160403 074601 11.25 2.66 20160403 074602 11.07 2.66 20160403 074603 10.99 2.66 20160403 074604 10.99 2.68 20160403 074605 11.02 2.70 20160403 074606 11.04 2.71 20160403 074607 11.07 2.73 20160403 074609 11.12 2.74 20160403 074610 11.17 2.75 20160403 074611 11.24 2.76 20160403 074612 11.32 2.77 20160403 074613 11.41 2.78 20160403 074614 11.47 2.78 20160403 074615 11.50 2.78 20160403 074616 11.53 2.78 20160403 074617 11.56 2.78 20160403 074618 11.58 2.78 20160403 074619 11.60 2.78 20160403 074620 11.61 2.79 20160403 074621 11.62 2.79 20160403 074622 11.62 2.79 20160403 074623 11.62 2.79 20160403 074624 11.68 2.79 20160403 074625 11.80 2.79 20160403 074626 11.92 2.79 20160403 074627 12.05 2.79 20160403 074628 12.16 2.79 20160403 074629 12.26 2.79 20160403 074630 12.34 2.79 20160403 074631 12.42 2.79 20160403 074632 12.47 2.79 20160403 074633 12.50 2.79 20160403 074634 12.41 2.79 20160403 074635 12.25 2.79 20160403 074636 12.11 2.79 20160403 074637 11.95 2.79 20160403 074638 11.78 2.79 20160403 074639 11.62 2.79 20160403 074640 11.48 2.79 20160403 074641 11.32 2.79 20160403 074642 11.15 2.79 20160403 074643 10.98 2.79 20160403 074644 10.81 2.79 20160403 074645 10.70 2.78 20160403 074646 10.56 2.78 20160403 074647 10.44 2.78 20160403 074648 10.33 2.77 20160403 074649 10.23 2.77 20160403 074650 10.16 2.77 20160403 074651 10.08 2.78 20160403 074652 10.02 2.78 20160403 074653 9.97 2.78 20160403 074654 9.93 2.78 20160403 074655 9.89 2.78 20160403 074656 9.83 2.77 20160403 074657 9.78 2.76 20160403 074658 9.72 2.75 20160403 074700 9.69 2.75 20160403 074701 9.64 2.74 20160403 074702 9.59 2.73 20160403 074703 9.54 2.73 20160403 074704 9.49 2.72 20160403 074705 9.45 2.71 20160403 074706 9.39 2.69 20160403 074707 9.33 2.67 20160403 074708 9.27 2.66 20160403 074709 9.21 2.65 20160403 074710 9.18 2.64 20160403 074711 9.13 2.63 20160403 074712 9.08 2.62 20160403 074713 9.04 2.61 20160403 074714 9.01 2.60 20160403 074715 8.95 2.59 20160403 074716 8.88 2.59 20160403 074717 8.81 2.58 20160403 074718 8.75 2.58 20160403 074719 8.69 2.58 20160403 074720 8.64 2.57 20160403 074721 8.59 2.58 20160403 074722 8.55 2.58 20160403 074723 8.53 2.58 20160403 074724 8.51 2.57 20160403 074725 8.58 2.56 20160403 074726 8.71 2.54 20160403 074727 8.83 2.53 20160403 074728 8.93 2.51 20160403 074729 9.02 2.49 20160403 074730 9.09 2.47 20160403 074731 9.15 2.45 20160403 074732 9.20 2.43 20160403 074733 9.25 2.41 20160403 074734 9.27 2.40 20160403 074735 9.13 2.39 20160403 074736 8.91 2.38 20160403 074737 8.74 2.38 20160403 074738 8.57 2.37 20160403 074739 8.42 2.37 20160403 074740 8.29 2.37 20160403 074741 8.19 2.36 20160403 074742 8.10 2.36 20160403 074743 8.05 2.36 20160403 074744 8.02 2.35 20160403 074745 8.11 2.35 20160403 074746 8.28 2.35 20160403 074747 8.42 2.34 20160403 074748 8.60 2.34 20160403 074750 8.78 2.33 20160403 074751 8.96 2.33 20160403 074752 9.11 2.33 20160403 074753 9.20 2.32 20160403 074754 9.27 2.32 20160403 074755 9.31 2.31 20160403 074756 9.23 2.31 20160403 074757 9.14 2.31 20160403 074759 9.00 2.30 20160403 074800 8.98 2.29 20160403 074801 8.98 2.29 20160403 074802 9.03 2.29 20160403 074803 9.12 2.28 20160403 074804 9.24 2.28 20160403 074805 9.40 2.27 20160403 074806 9.48 2.27 20160403 074807 9.58 2.26 20160403 074808 9.65 2.26 20160403 074809 9.70 2.25 20160403 074810 9.72 2.25 20160403 074811 9.70 2.24 20160403 074812 9.68 2.24 20160403 074813 9.63 2.23 20160403 074814 9.56 2.23 20160403 074815 9.47 2.23 20160403 074816 9.41 2.21 20160403 074817 9.40 2.19 20160403 074818 9.39 2.16 20160403 074819 9.38 2.14 20160403 074820 9.38 2.12 20160403 074821 9.45 2.09 20160403 074822 9.52 2.07 20160403 074823 9.59 2.05 20160403 074824 9.65 2.02 20160403 074825 9.69 2.00 20160403 074826 9.71 1.98 20160403 074827 9.69 1.96 20160403 074828 9.66 1.94 20160403 074829 9.60 1.93 20160403 074830 9.54 1.91 20160403 074831 9.47 1.89 20160403 074832 9.38 1.88 20160403 074833 9.27 1.87 20160403 074834 9.16 1.85 20160403 074835 9.04 1.84 20160403 074836 8.94 1.83 20160403 074837 8.88 1.81 20160403 074838 8.83 1.80 20160403 074839 8.79 1.78 20160403 074841 8.75 1.76 20160403 074842 8.71 1.74 20160403 074843 8.68 1.71 20160403 074844 8.65 1.69 20160403 074845 8.62 1.67 20160403 074846 8.59 1.64 20160403 074847 8.65 1.62 20160403 074848 8.77 1.61 20160403 074849 8.91 1.59 20160403 074850 8.99 1.58 20160403 074851 9.07 1.56 20160403 074852 9.13 1.54 20160403 074853 9.19 1.52 20160403 074854 9.26 1.50 20160403 074855 9.29 1.48 20160403 074856 9.32 1.46 20160403 074857 9.19 1.43 20160403 074858 8.99 1.41 20160403 074859 8.82 1.39 20160403 074900 8.64 1.37 20160403 074901 8.48 1.35 20160403 074902 8.33 1.33 20160403 074903 8.20 1.32 20160403 074904 8.07 1.31 20160403 074905 7.96 1.29 20160403 074906 7.86 1.29 20160403 074907 7.79 1.29 20160403 074908 7.76 1.29 20160403 074909 7.72 1.30 20160403 074910 7.68 1.31 20160403 074911 7.64 1.31 20160403 074912 7.61 1.32 20160403 074913 7.58 1.32 20160403 074914 7.54 1.33 20160403 074915 7.51 1.33 20160403 074916 7.49 1.34 20160403 074917 7.47 1.34 20160403 074918 7.45 1.35 20160403 074919 7.42 1.36 20160403 074920 7.39 1.36 20160403 074921 7.35 1.37 20160403 074922 7.30 1.38 20160403 074923 7.26 1.39 20160403 074924 7.21 1.39 20160403 074925 7.15 1.40 20160403 074926 7.08 1.40 20160403 074927 7.08 1.40 20160403 074928 7.16 1.39 20160403 074929 7.24 1.38 20160403 074930 7.34 1.38 20160403 074932 7.47 1.38 20160403 074933 7.62 1.38 20160403 074934 7.77 1.38 20160403 074935 7.96 1.39 20160403 074936 8.17 1.40 20160403 074937 8.40 1.41 20160403 074938 8.43 1.42 20160403 074939 8.29 1.43 20160403 074940 8.18 1.44 20160403 074941 8.08 1.45 20160403 074942 7.98 1.45 20160403 074943 7.88 1.46 20160403 074944 7.75 1.46 20160403 074945 7.66 1.46 20160403 074946 7.54 1.46 20160403 074947 7.39 1.45 20160403 074948 7.31 1.44 20160403 074949 7.26 1.42 20160403 074950 7.21 1.41 20160403 074951 7.17 1.40 20160403 074952 7.12 1.38 20160403 074953 7.06 1.38 20160403 074954 7.00 1.37 20160403 074955 6.94 1.36 20160403 074956 6.88 1.36 20160403 074957 6.82 1.36 20160403 074958 6.80 1.37 20160403 074959 6.81 1.39 20160403 075000 6.83 1.40 20160403 075001 6.84 1.41 20160403 075002 6.86 1.42 20160403 075003 6.87 1.43 20160403 075004 6.88 1.44 20160403 075005 6.90 1.44 20160403 075006 6.90 1.45 20160403 075007 6.91 1.45 20160403 075008 6.85 1.46 20160403 075009 6.74 1.46 20160403 075010 6.62 1.46 20160403 075011 6.51 1.46 20160403 075012 6.38 1.46 20160403 075013 6.25 1.45 20160403 075014 6.15 1.46 20160403 075015 6.05 1.46 20160403 075016 5.96 1.46 20160403 075017 5.88 1.46 20160403 075018 5.92 1.46 20160403 075019 6.03 1.47 20160403 075020 6.13 1.48 20160403 075022 6.23 1.49 20160403 075023 6.33 1.50 20160403 075024 6.42 1.51 20160403 075025 6.52 1.51 20160403 075026 6.60 1.51 20160403 075027 6.69 1.52 20160403 075028 6.77 1.52 20160403 075029 6.73 1.52 20160403 075030 6.62 1.51 20160403 075031 6.49 1.50 20160403 075032 6.36 1.50 20160403 075033 6.23 1.49 20160403 075034 6.10 1.49 20160403 075035 5.96 1.48 20160403 075036 5.82 1.48 20160403 075037 5.67 1.47 20160403 075038 5.52 1.46 20160403 075039 5.43 1.47 20160403 075040 5.38 1.48 20160403 075041 5.32 1.48 20160403 075042 5.28 1.49 20160403 075043 5.28 1.50 20160403 075044 5.29 1.51 20160403 075045 5.32 1.52 20160403 075046 5.35 1.53 20160403 075047 5.42 1.53 20160403 075048 5.52 1.54 20160403 075049 5.74 1.54 20160403 075050 6.02 1.54 20160403 075051 6.28 1.55 20160403 075052 6.51 1.55 20160403 075053 6.71 1.55 20160403 075054 6.89 1.56 20160403 075055 7.03 1.56 20160403 075056 7.13 1.57 20160403 075057 7.20 1.58 20160403 075058 7.23 1.59 20160403 075059 7.04 1.59 20160403 075100 6.62 1.59 20160403 075101 6.22 1.59 20160403 075102 5.81 1.59 20160403 075103 5.41 1.59 20160403 075104 5.02 1.59 20160403 075105 4.68 1.59 20160403 075106 4.30 1.60 20160403 075107 3.92 1.60 20160403 075108 3.54 1.60 20160403 075109 3.34 1.60 20160403 075110 3.29 1.61 20160403 075111 3.26 1.62 20160403 075113 3.22 1.62 20160403 075114 3.22 1.63 20160403 075115 3.24 1.63 20160403 075116 3.26 1.64 20160403 075117 3.29 1.65 20160403 075118 3.32 1.65 20160403 075119 3.36 1.66 20160403 075120 3.44 1.66 20160403 075121 3.56 1.66 20160403 075122 3.70 1.67 20160403 075123 3.86 1.67 20160403 075124 4.00 1.67 20160403 075125 4.18 1.68 20160403 075126 4.38 1.68 20160403 075127 4.57 1.68 20160403 075128 4.79 1.69 20160403 075129 5.02 1.69 20160403 075130 5.15 1.69 20160403 075131 5.10 1.69 20160403 075132 5.08 1.70 20160403 075133 5.07 1.70 20160403 075134 5.06 1.70 20160403 075135 5.11 1.71 20160403 075136 5.19 1.72 20160403 075137 5.26 1.72 20160403 075138 5.29 1.73 20160403 075139 5.34 1.73 20160403 075140 5.37 1.74 20160403 075141 5.38 1.74 20160403 075142 5.42 1.74 20160403 075143 5.45 1.75 20160403 075144 5.50 1.75 20160403 075145 5.56 1.75 20160403 075146 5.62 1.76 20160403 075147 5.70 1.76 20160403 075148 5.78 1.77 20160403 075149 5.88 1.77 20160403 075150 5.76 1.77 20160403 075151 5.33 1.75 20160403 075152 4.89 1.74 20160403 075153 4.44 1.73 20160403 075154 4.00 1.72 20160403 075155 3.54 1.71 20160403 075156 3.07 1.70 20160403 075157 2.60 1.69 20160403 075158 2.11 1.68 20160403 075159 1.63 1.67 20160403 075200 1.43 1.66 20160403 075201 1.70 1.67 20160403 075203 2.00 1.67 20160403 075204 2.33 1.68 20160403 075205 2.71 1.69 20160403 075206 3.03 1.70 20160403 075207 3.30 1.70 20160403 075208 3.52 1.71 20160403 075209 3.74 1.71 20160403 075210 3.85 1.71 20160403 075211 3.84 1.71 20160403 075212 3.74 1.71 20160403 075213 3.66 1.72 20160403 075214 3.61 1.72 20160403 075215 3.58 1.73 20160403 075216 3.56 1.73 20160403 075217 3.57 1.74 20160403 075218 3.61 1.74 20160403 075219 3.66 1.74 20160403 075220 3.77 1.75 20160403 075221 3.86 1.75 20160403 075222 3.94 1.76 20160403 075223 4.03 1.77 20160403 075224 4.14 1.77 20160403 075225 4.26 1.78 20160403 075226 4.39 1.79 20160403 075227 4.53 1.79 20160403 075228 4.69 1.80 20160403 075229 4.85 1.80 20160403 075230 5.02 1.81 20160403 075231 5.15 1.81 20160403 075232 5.16 1.82 20160403 075233 5.16 1.83 20160403 075234 5.15 1.84 20160403 075235 5.14 1.85 20160403 075236 5.12 1.86 20160403 075237 5.10 1.88 20160403 075238 5.08 1.89 20160403 075239 5.07 1.91 20160403 075240 5.07 1.92 20160403 075241 5.11 1.94 20160403 075242 5.21 1.96 20160403 075243 5.30 1.98 20160403 075244 5.42 2.00 20160403 075247 5.84 2.04 20160403 075248 5.98 2.05 20160403 075249 6.11 2.06 20160403 075250 6.25 2.07 20160403 075251 6.39 2.08 20160403 075252 5.66 2.07 20160403 075254 4.90 2.07 20160403 075255 4.12 2.06 20160403 075256 3.34 2.05 20160403 075257 2.59 2.04 20160403 075258 1.96 2.03 20160403 075259 1.63 2.01 20160403 075300 1.88 2.00 20160403 075301 2.60 1.98 20160403 075302 3.55 1.97 20160403 075303 4.30 1.95 20160403 075304 5.10 1.93 20160403 075305 5.85 1.91 20160403 075306 6.57 1.90 20160403 075307 7.24 1.88 20160403 075308 7.87 1.87 20160403 075309 8.46 1.86 20160403 075310 9.01 1.85 20160403 075311 9.41 1.84 20160403 075312 9.87 1.83 20160403 075313 9.99 1.86 20160403 075314 10.09 1.90 20160403 075315 10.25 1.95 20160403 075316 10.49 2.00 20160403 075317 10.82 2.05 20160403 075318 11.22 2.10 20160403 075319 11.72 2.16 20160403 075320 12.32 2.22 20160403 075321 13.00 2.28 20160403 075322 13.78 2.34 20160403 075323 13.98 2.38 20160403 075324 13.96 2.40 20160403 075325 13.91 2.41 20160403 075326 13.82 2.43 20160403 075327 13.70 2.45 20160403 075328 13.56 2.47 20160403 075329 13.38 2.49 20160403 075330 13.17 2.51 20160403 075331 12.94 2.53 20160403 075332 12.68 2.55 20160403 075333 12.44 2.56 20160403 075334 12.16 2.57 20160403 075335 11.90 2.59 20160403 075336 11.64 2.61 20160403 075337 11.40 2.63 20160403 075338 11.20 2.65 20160403 075339 10.96 2.67 20160403 075340 10.74 2.70 20160403 075341 10.52 2.73 20160403 075342 10.32 2.76 20160403 075343 10.19 2.76 20160403 075345 10.14 2.75 20160403 075346 10.10 2.73 20160403 075347 10.09 2.71 20160403 075348 10.08 2.68 20160403 075349 10.18 2.66 20160403 075350 10.35 2.64 20160403 075351 10.54 2.62 20160403 075352 10.74 2.60 20160403 075353 10.90 2.59 20160403 075354 10.94 2.58 20160403 075355 10.75 2.57 20160403 075356 10.59 2.57 20160403 075357 10.45 2.57 20160403 075358 10.32 2.57 20160403 075359 10.22 2.57 20160403 075400 10.12 2.57 20160403 075401 10.04 2.57 20160403 075402 9.97 2.57 20160403 075403 9.91 2.57 20160403 075404 9.89 2.56 20160403 075405 9.91 2.55 20160403 075406 9.93 2.55 20160403 075407 9.94 2.53 20160403 075408 9.94 2.52 20160403 075409 9.94 2.51 20160403 075410 9.93 2.50 20160403 075411 9.91 2.49 20160403 075412 9.88 2.47 20160403 075413 9.84 2.46 20160403 075414 9.83 2.44 20160403 075415 9.93 2.42 20160403 075416 10.02 2.40 20160403 075417 10.10 2.38 20160403 075418 10.17 2.37 20160403 075419 10.24 2.35 20160403 075420 10.30 2.33 20160403 075421 10.36 2.31 20160403 075422 10.41 2.30 20160403 075423 10.46 2.28 20160403 075424 10.48 2.26 20160403 075425 10.42 2.26 20160403 075426 10.36 2.25 20160403 075427 10.26 2.25 20160403 075428 10.15 2.25 20160403 075429 10.02 2.25 20160403 075430 9.88 2.25 20160403 075431 9.71 2.25 20160403 075432 9.53 2.25 20160403 075433 9.33 2.26 20160403 075435 9.12 2.26 20160403 075436 9.11 2.29 20160403 075437 9.13 2.31 20160403 075438 9.18 2.34 20160403 075439 9.27 2.36 20160403 075440 9.44 2.38 20160403 075441 9.62 2.40 20160403 075442 9.78 2.41 20160403 075443 9.99 2.43 20160403 075444 10.22 2.45 20160403 075445 10.45 2.46 20160403 075446 10.60 2.49 20160403 075447 10.73 2.51 20160403 075448 10.85 2.53 20160403 075449 10.97 2.55 20160403 075450 11.11 2.57 20160403 075451 11.23 2.58 20160403 075452 11.35 2.60 20160403 075453 11.46 2.61 20160403 075454 11.58 2.63 20160403 075455 11.69 2.64 20160403 075456 11.72 2.64 20160403 075457 11.70 2.63 20160403 075458 11.69 2.63 20160403 075459 11.68 2.64 20160403 075500 11.71 2.64 20160403 075501 11.72 2.65 20160403 075502 11.75 2.66 20160403 075503 11.78 2.67 20160403 075504 11.80 2.68 20160403 075505 11.83 2.69 20160403 075506 11.84 2.69 20160403 075507 11.83 2.69 20160403 075508 11.84 2.68 20160403 075509 11.83 2.68 20160403 075510 11.83 2.67 20160403 075511 11.83 2.67 20160403 075512 11.84 2.66 20160403 075513 11.84 2.66 20160403 075514 11.85 2.65 20160403 075515 11.86 2.65 20160403 075516 11.79 2.64 20160403 075517 11.52 2.62 20160403 075518 11.24 2.61 20160403 075519 11.01 2.59 20160403 075520 10.70 2.57 20160403 075521 10.38 2.56 20160403 075522 10.04 2.53 20160403 075523 9.67 2.51 20160403 075524 9.30 2.49 20160403 075526 8.91 2.46 20160403 075527 8.55 2.44 20160403 075528 8.42 2.44 20160403 075529 8.30 2.43 20160403 075530 8.20 2.43 20160403 075531 8.13 2.43 20160403 075532 8.06 2.42 20160403 075533 7.99 2.42 20160403 075534 7.93 2.42 20160403 075535 7.89 2.41 20160403 075536 7.88 2.41 20160403 075537 7.85 2.41 20160403 075538 7.67 2.40 20160403 075539 7.49 2.40 20160403 075540 7.32 2.40 20160403 075541 7.14 2.40 20160403 075542 7.04 2.40 20160403 075543 6.86 2.40 20160403 075544 6.68 2.40 20160403 075545 6.51 2.39 20160403 075546 6.33 2.39 20160403 075547 6.19 2.39 20160403 075548 5.95 2.38 20160403 075549 5.68 2.36 20160403 075550 5.39 2.34 20160403 075551 4.97 2.32 20160403 075552 4.57 2.30 20160403 075553 4.13 2.28 20160403 075554 3.68 2.25 20160403 075555 3.23 2.23 20160403 075556 2.76 2.21 20160403 075557 2.23 2.19 20160403 075558 2.06 2.18 20160403 075559 2.15 2.18 20160403 075600 2.29 2.18 20160403 075601 2.40 2.18 20160403 075602 2.64 2.18 20160403 075603 2.93 2.19 20160403 075604 3.26 2.20 20160403 075605 3.63 2.21 20160403 075606 4.05 2.22 20160403 075607 4.50 2.23 20160403 075608 4.90 2.24 20160403 075609 5.19 2.25 20160403 075610 5.54 2.27 20160403 075611 5.83 2.28 20160403 075612 6.19 2.29 20160403 075613 6.52 2.31 20160403 075614 6.78 2.32 20160403 075615 7.06 2.32 20160403 075617 7.33 2.33 20160403 075618 7.59 2.34 20160403 075619 7.79 2.33 20160403 075620 7.87 2.32 20160403 075621 7.98 2.30 20160403 075622 8.08 2.29 20160403 075623 8.12 2.27 20160403 075624 8.20 2.26 20160403 075625 8.26 2.25 20160403 075626 8.31 2.24 20160403 075627 8.30 2.23 20160403 075628 8.33 2.22 20160403 075629 8.32 2.22 20160403 075630 8.18 2.22 20160403 075631 8.11 2.23 20160403 075632 8.06 2.25 20160403 075633 8.04 2.26 20160403 075634 8.04 2.28 20160403 075635 8.09 2.29 20160403 075636 8.18 2.31 20160403 075637 8.26 2.31 20160403 075638 8.35 2.32 20160403 075639 8.45 2.32 20160403 075640 8.49 2.31 20160403 075641 8.49 2.29 20160403 075642 8.46 2.27 20160403 075643 8.41 2.25 20160403 075644 8.33 2.24 20160403 075645 8.25 2.23 20160403 075646 8.15 2.21 20160403 075647 7.99 2.20 20160403 075648 7.85 2.19 20160403 075649 7.70 2.18 20160403 075650 7.44 2.18 20160403 075651 7.17 2.18 20160403 075652 6.93 2.18 20160403 075653 6.72 2.18 20160403 075654 6.55 2.17 20160403 075655 6.43 2.17 20160403 075656 6.33 2.17 20160403 075657 6.31 2.17 20160403 075658 6.33 2.17 20160403 075659 6.38 2.17 20160403 075700 6.43 2.17 20160403 075701 6.88 2.16 20160403 075702 7.33 2.14 20160403 075703 7.79 2.13 20160403 075704 8.24 2.11 20160403 075705 8.70 2.10 20160403 075707 9.15 2.08 20160403 075708 9.52 2.07 20160403 075709 9.97 2.06 20160403 075710 10.42 2.04 20160403 075711 10.87 2.03 20160403 075712 11.04 2.02 20160403 075713 11.16 2.01 20160403 075714 11.28 2.00 20160403 075715 11.38 1.99 20160403 075716 11.52 1.98 20160403 075717 11.68 1.96 20160403 075718 11.85 1.95 20160403 075719 12.01 1.93 20160403 075720 12.26 1.92 20160403 075721 12.52 1.91 20160403 075722 12.60 1.90 20160403 075723 12.49 1.88 20160403 075724 12.39 1.87 20160403 075725 12.27 1.85 20160403 075726 12.15 1.84 20160403 075727 12.01 1.82 20160403 075728 11.90 1.80 20160403 075729 11.75 1.78 20160403 075730 11.59 1.76 20160403 075731 11.42 1.73 20160403 075732 11.28 1.71 20160403 075733 11.28 1.69 20160403 075734 11.30 1.68 20160403 075735 11.33 1.67 20160403 075736 11.40 1.65 20160403 075737 11.48 1.64 20160403 075738 11.61 1.63 20160403 075739 11.75 1.63 20160403 075740 11.92 1.62 20160403 075741 12.04 1.61 20160403 075742 12.18 1.60 20160403 075743 12.17 1.59 20160403 075744 12.12 1.58 20160403 075745 12.07 1.57 20160403 075746 12.00 1.56 20160403 075747 11.94 1.55 20160403 075748 11.84 1.54 20160403 075749 11.73 1.53 20160403 075750 11.61 1.52 20160403 075751 11.47 1.51 20160403 075752 11.33 1.50 20160403 075753 11.24 1.50 20160403 075754 11.22 1.52 20160403 075755 11.22 1.54 20160403 075756 11.24 1.56 20160403 075758 11.29 1.58 20160403 075759 11.36 1.61 20160403 075800 11.45 1.63 20160403 075801 11.57 1.67 20160403 075802 11.70 1.70 20160403 075803 11.80 1.73 20160403 075804 11.85 1.76 20160403 075805 11.71 1.76 20160403 075806 11.55 1.76 20160403 075807 11.39 1.77 20160403 075808 11.26 1.78 20160403 075809 11.13 1.79 20160403 075810 11.03 1.80 20160403 075811 10.96 1.81 20160403 075812 10.89 1.83 20160403 075813 10.80 1.84 20160403 075814 10.76 1.86 20160403 075815 10.92 1.89 20160403 075816 11.13 1.91 20160403 075817 11.34 1.94 20160403 075818 11.51 1.96 20160403 075819 11.67 1.98 20160403 075820 11.79 2.00 20160403 075821 11.91 2.02 20160403 075822 11.99 2.03 20160403 075823 12.07 2.04 20160403 075824 12.12 2.06 20160403 075825 12.18 2.07 20160403 075826 12.28 2.09 20160403 075827 12.37 2.10 20160403 075828 12.48 2.12 20160403 075829 12.59 2.13 20160403 075830 12.70 2.15 20160403 075831 12.82 2.16 20160403 075832 12.92 2.17 20160403 075833 13.04 2.19 20160403 075834 13.16 2.20 20160403 075835 13.28 2.22 20160403 075836 13.14 2.25 20160403 075837 13.02 2.27 20160403 075838 12.85 2.31 20160403 075839 12.67 2.34 20160403 075840 12.46 2.37 20160403 075841 12.28 2.39 20160403 075842 12.14 2.41 20160403 075843 11.99 2.44 20160403 075844 11.86 2.46 20160403 075845 11.75 2.48 20160403 075846 11.65 2.49 20160403 075848 11.55 2.50 20160403 075849 11.44 2.52 20160403 075850 11.31 2.53 20160403 075851 11.18 2.55 20160403 075852 11.05 2.57 20160403 075853 10.94 2.59 20160403 075854 10.81 2.61 20160403 075855 10.67 2.64 20160403 075856 10.54 2.67 20160403 075857 10.43 2.69 20160403 075858 10.76 2.72 20160403 075859 11.11 2.76 20160403 075900 11.48 2.79 20160403 075901 11.84 2.81 20160403 075902 12.12 2.83 20160403 075903 12.46 2.86 20160403 075904 12.77 2.88 20160403 075905 13.05 2.91 20160403 075906 13.27 2.93 20160403 075907 13.51 2.96 20160403 075908 13.38 2.98 20160403 075909 13.02 3.01 20160403 075910 12.70 3.04 20160403 075911 12.44 3.06 20160403 075912 12.15 3.09 20160403 075913 11.88 3.11 20160403 075914 11.63 3.14 20160403 075915 11.45 3.16 20160403 075916 11.25 3.19 20160403 075917 11.05 3.22 20160403 075918 10.95 3.25 20160403 075919 11.05 3.30 20160403 075920 11.17 3.37 20160403 075921 11.32 3.43 20160403 075922 11.51 3.50 20160403 075923 11.72 3.57 20160403 075924 11.92 3.62 20160403 075925 12.17 3.68 20160403 075926 12.46 3.75 20160403 075927 12.78 3.82 20160403 075928 13.07 3.87 20160403 075929 13.33 3.93 20160403 075930 13.57 3.98 20160403 075931 13.81 4.04 20160403 075932 14.03 4.09 20160403 075933 14.27 4.15 20160403 075934 14.48 4.21 20160403 075935 14.73 4.28 20160403 075936 14.94 4.34 20160403 075937 15.09 4.40 20160403 075939 15.16 4.46 20160403 075940 15.19 4.52 20160403 075941 15.02 4.55 20160403 075942 14.84 4.59 20160403 075943 14.68 4.64 20160403 075944 14.54 4.68 20160403 075945 14.43 4.72 20160403 075946 14.34 4.76 20160403 075947 14.25 4.80 20160403 075948 14.17 4.84 20160403 075949 14.13 4.88 20160403 075950 14.09 4.92 20160403 075951 14.13 4.95 20160403 075952 14.19 4.96 20160403 075953 14.22 4.97 20160403 075954 14.25 4.98 20160403 075955 14.26 4.98 20160403 075956 14.29 4.99 20160403 075957 14.32 4.99 20160403 075958 14.35 5.00 20160403 075959 14.38 5.01 20160403 080000 14.41 5.02 20160403 080001 14.45 5.03 20160403 080002 14.41 5.06 20160403 080003 14.40 5.09 20160403 080004 14.42 5.11 20160403 080005 14.46 5.13 20160403 080006 14.53 5.16 20160403 080007 14.63 5.17 20160403 080008 14.78 5.19 20160403 080009 14.97 5.21 20160403 080010 15.21 5.23 20160403 080011 15.47 5.24 20160403 080012 15.53 5.24 20160403 080013 15.16 5.24 20160403 080014 14.73 5.24 20160403 080015 14.38 5.23 20160403 080016 13.94 5.23 20160403 080017 13.49 5.23 20160403 080018 13.11 5.23 20160403 080019 12.65 5.23 20160403 080020 12.17 5.23 20160403 080021 11.77 5.23 20160403 080022 11.28 5.23 20160403 080023 11.18 5.23 20160403 080024 11.23 5.23 20160403 080025 11.31 5.23 20160403 080026 11.48 5.23 20160403 080027 11.70 5.23 20160403 080028 11.94 5.22 20160403 080030 12.27 5.22 20160403 080031 12.75 5.21 20160403 080032 13.28 5.20 20160403 080033 13.80 5.19 20160403 080034 14.36 5.18 20160403 080035 14.69 5.17 20160403 080036 14.96 5.17 20160403 080037 15.20 5.16 20160403 080038 15.37 5.15 20160403 080039 15.52 5.15 20160403 080040 15.60 5.14 20160403 080041 15.64 5.14 20160403 080042 15.65 5.13 20160403 080043 15.59 5.13 20160403 080044 15.49 5.12 20160403 080045 15.32 5.10 20160403 080046 15.18 5.07 20160403 080047 14.90 5.04 20160403 080048 14.59 5.01 20160403 080049 14.36 4.99 20160403 080050 14.11 4.97 20160403 080051 13.91 4.96 20160403 080052 13.76 4.95 20160403 080053 13.62 4.94 20160403 080054 13.51 4.93 20160403 080055 13.48 4.94 20160403 080056 13.50 4.95 20160403 080057 13.56 4.97 20160403 080058 13.63 4.98 20160403 080059 13.72 5.00 20160403 080100 13.82 5.02 20160403 080101 13.94 5.03 20160403 080102 14.07 5.05 20160403 080103 14.28 5.06 20160403 080104 14.42 5.06 20160403 080105 14.51 5.06 20160403 080106 14.57 5.07 20160403 080107 14.73 5.08 20160403 080108 14.94 5.10 20160403 080109 15.23 5.11 20160403 080110 15.49 5.13 20160403 080111 15.82 5.14 20160403 080112 16.19 5.16 20160403 080113 16.55 5.17 20160403 080114 17.07 5.19 20160403 080115 17.56 5.21 20160403 080116 18.03 5.22 20160403 080117 18.59 5.24 20160403 080118 19.18 5.27 20160403 080120 19.54 5.31 20160403 080121 19.89 5.36 20160403 080122 20.19 5.40 20160403 080123 20.59 5.44 20160403 080124 21.03 5.48 20160403 080125 21.40 5.51 20160403 080126 21.88 5.55 20160403 080127 22.38 5.59 20160403 080128 22.85 5.62 20160403 080129 22.95 5.64 20160403 080130 22.76 5.65 20160403 080131 22.66 5.66 20160403 080132 22.58 5.67 20160403 080133 22.53 5.68 20160403 080134 22.46 5.69 20160403 080135 22.39 5.71 20160403 080136 22.26 5.71 20160403 080137 22.07 5.72 20160403 080138 21.89 5.74 20160403 080139 21.73 5.75 20160403 080140 21.50 5.75 20160403 080141 21.35 5.76 20160403 080142 21.22 5.77 20160403 080143 21.10 5.79 20160403 080144 21.11 5.80 20160403 080145 21.07 5.82 20160403 080146 21.08 5.84 20160403 080147 21.22 5.87 20160403 080148 21.31 5.89 20160403 080149 21.46 5.92 20160403 080150 21.70 5.94 20160403 080151 22.25 5.94 20160403 080152 22.74 5.94 20160403 080153 23.36 5.95 20160403 080154 23.85 5.95 20160403 080155 24.47 5.97 20160403 080156 25.01 5.98 20160403 080157 25.49 5.99 20160403 080158 26.11 6.01 20160403 080159 26.59 6.03 20160403 080200 27.20 6.05 20160403 080201 27.81 6.07 20160403 080202 28.69 6.09 20160403 080203 29.67 6.10 20160403 080204 30.57 6.12 20160403 080205 31.75 6.17 20160403 080206 32.83 6.22 20160403 080207 33.86 6.30 20160403 080209 35.97 6.45 20160403 080211 37.04 6.53 20160403 080212 38.21 6.64 20160403 080213 39.02 6.73 20160403 080214 39.57 6.82 20160403 080215 39.94 6.89 20160403 080216 40.34 6.96 20160403 080217 40.60 7.01 20160403 080218 40.87 7.07 20160403 080219 41.04 7.10 20160403 080220 41.26 7.15 20160403 080221 41.59 7.19 20160403 080222 42.04 7.26 20160403 080223 42.54 7.32 20160403 080224 43.27 7.47 20160403 080225 44.78 7.85 20160403 080226 46.47 8.18 20160403 080227 48.04 8.44 20160403 080228 49.88 8.71 20160403 080229 51.34 8.91 20160403 080230 53.01 9.11 20160403 080231 54.15 9.25 20160403 080233 56.17 9.46 20160403 080234 55.23 9.50 20160403 080235 49.43 9.38 20160403 080236 42.08 9.18 20160403 080237 33.22 8.94 20160403 080238 26.79 8.76 20160403 080239 19.19 8.53 20160403 080240 13.21 8.34 20160403 080241 8.04 8.18 20160403 080242 5.32 8.01 20160403 080243 7.08 7.84 20160403 080244 10.10 7.72 20160403 080245 14.07 7.57 20160403 080246 16.62 7.44 20160403 080247 16.73 7.28 20160403 080248 15.65 7.09 20160403 080249 14.44 6.92 20160403 080250 13.48 6.77 20160403 080251 12.60 6.61 20160403 080252 11.84 6.45 20160403 080253 11.26 6.30 20160403 080254 10.91 6.17 20160403 080255 10.56 6.04 20160403 080256 10.34 5.91 20160403 080257 10.23 5.79 20160403 080258 10.54 5.70 20160403 080259 10.81 5.61 20160403 080301 11.35 5.51 20160403 080302 11.71 5.43 20160403 080303 12.23 5.35 20160403 080304 12.48 5.27 20160403 080305 12.91 5.18 20160403 080306 13.17 5.11 20160403 080307 13.61 5.03 20160403 080308 13.98 4.97 20160403 080309 14.31 4.90 20160403 080310 14.18 4.83 20160403 080311 14.22 4.77 20160403 080312 14.27 4.72 20160403 080313 14.49 4.66 20160403 080314 14.74 4.63 20160403 080315 15.04 4.58 20160403 080316 15.02 4.54 20160403 080317 15.03 4.50 20160403 080318 14.90 4.45 20160403 080319 14.79 4.39 20160403 080320 14.56 4.34 20160403 080321 13.20 4.24 20160403 080322 12.24 4.18 20160403 080323 11.17 4.09 20160403 080324 10.37 4.02 20160403 080325 9.68 3.95 20160403 080326 9.25 3.89 20160403 080327 9.00 3.83 20160403 080328 9.10 3.78 20160403 080329 9.32 3.76 20160403 080332 10.49 3.74 20160403 080333 10.84 3.78 20160403 080334 11.38 3.82 20160403 080335 11.83 3.86 20160403 080336 12.48 3.89 20160403 080337 13.01 3.92 20160403 080338 13.77 3.95 20160403 080339 14.39 3.98 20160403 080340 15.06 4.00 20160403 080341 15.95 4.02 20160403 080342 16.68 4.04 20160403 080343 17.10 4.08 20160403 080344 17.14 4.13 20160403 080345 17.20 4.18 20160403 080346 17.23 4.22 20160403 080347 17.25 4.26 20160403 080348 17.29 4.31 20160403 080349 17.30 4.34 20160403 080350 17.30 4.38 20160403 080352 17.29 4.41 20160403 080353 17.29 4.44 20160403 080354 17.09 4.48 20160403 080355 16.86 4.51 20160403 080356 16.88 4.55 20160403 080357 16.87 4.58 20160403 080358 16.97 4.61 20160403 080359 16.97 4.63 20160403 080400 17.17 4.66 20160403 080401 17.31 4.68 20160403 080402 17.48 4.69 20160403 080403 17.80 4.72 20160403 080404 18.04 4.73 20160403 080405 18.40 4.74 20160403 080406 18.63 4.74 20160403 080407 18.29 4.76 20160403 080408 18.10 4.80 20160403 080409 18.02 4.82 20160403 080410 18.20 4.86 20160403 080411 18.46 4.90 20160403 080412 18.85 4.93 20160403 080413 19.51 4.98 20160403 080414 20.16 5.02 20160403 080415 21.11 5.07 20160403 080416 21.98 5.12 20160403 080417 22.94 5.16 20160403 080418 24.65 5.24 20160403 080419 26.43 5.31 20160403 080420 28.40 5.38 20160403 080421 30.95 5.47 20160403 080422 33.11 5.55 20160403 080423 35.34 5.61 20160403 080424 38.13 5.71 20160403 080425 40.40 5.78 20160403 080426 43.24 5.87 20160403 080427 45.51 5.94 20160403 080428 47.77 6.01 20160403 080429 49.54 6.08 20160403 080430 47.92 6.04 20160403 080431 46.27 5.99 20160403 080432 44.41 5.92 20160403 080433 42.92 5.86 20160403 080434 41.39 5.80 20160403 080435 39.69 5.71 20160403 080436 38.26 5.64 20160403 080437 36.94 5.56 20160403 080438 35.36 5.46 20160403 080439 34.15 5.37 20160403 080440 32.98 5.27 20160403 080441 31.94 5.11 20160403 080443 31.13 4.96 20160403 080444 30.29 4.80 20160403 080445 29.24 4.60 20160403 080446 28.36 4.44 20160403 080447 27.47 4.27 20160403 080448 26.33 4.07 20160403 080449 25.37 3.89 20160403 080450 24.42 3.72 20160403 080451 23.21 3.51 20160403 080452 22.22 3.33 20160403 080453 21.04 3.18 20160403 080454 20.14 3.13 20160403 080455 19.38 3.09 20160403 080456 18.69 3.04 20160403 080457 18.11 3.00 20160403 080458 17.46 2.95 20160403 080459 17.01 2.91 20160403 080500 16.60 2.86 20160403 080501 16.20 2.81 20160403 080502 15.94 2.76 20160403 080503 15.70 2.72 20160403 080504 15.27 2.66 20160403 080505 14.94 2.63 20160403 080506 14.74 2.64 20160403 080507 14.54 2.65 20160403 080508 14.40 2.67 20160403 080509 14.20 2.68 20160403 080510 14.01 2.68 20160403 080511 13.81 2.68 20160403 080512 13.66 2.70 20160403 080513 13.47 2.70 20160403 080514 13.32 2.70 20160403 080515 13.21 2.71 20160403 080516 13.13 2.73 20160403 080517 13.12 2.75 20160403 080518 13.15 2.77 20160403 080519 13.18 2.79 20160403 080520 13.28 2.83 20160403 080521 13.30 2.86 20160403 080522 13.32 2.88 20160403 080523 13.35 2.90 20160403 080524 13.46 2.94 20160403 080525 13.67 2.96 20160403 080526 13.85 2.98 20160403 080527 14.00 3.01 20160403 080528 14.11 3.03 20160403 080529 14.03 3.03 20160403 080530 13.95 3.01 20160403 080531 13.88 3.00 20160403 080533 13.84 2.98 20160403 080534 13.81 2.97 20160403 080535 13.82 2.95 20160403 080536 13.64 2.94 20160403 080537 13.47 2.93 20160403 080538 13.31 2.93 20160403 080539 13.13 2.93 20160403 080540 12.96 2.94 20160403 080541 12.78 2.95 20160403 080542 12.58 2.94 20160403 080543 12.42 2.94 20160403 080544 12.30 2.93 20160403 080545 12.22 2.92 20160403 080546 12.12 2.90 20160403 080547 12.02 2.89 20160403 080548 11.92 2.88 20160403 080549 11.82 2.87 20160403 080550 11.72 2.87 20160403 080551 11.63 2.87 20160403 080552 11.53 2.87 20160403 080553 11.43 2.87 20160403 080554 11.23 2.87 20160403 080555 11.04 2.87 20160403 080556 10.96 2.86 20160403 080557 10.92 2.85 20160403 080558 10.92 2.84 20160403 080559 10.95 2.83 20160403 080600 11.02 2.81 20160403 080601 11.13 2.79 20160403 080602 11.26 2.77 20160403 080603 11.46 2.75 20160403 080604 11.66 2.72 20160403 080605 11.84 2.70 20160403 080606 12.06 2.71 20160403 080607 12.28 2.72 20160403 080608 12.50 2.73 20160403 080609 12.73 2.75 20160403 080610 12.95 2.76 20160403 080611 13.24 2.77 20160403 080612 13.47 2.79 20160403 080613 13.70 2.80 20160403 080614 13.93 2.81 20160403 080615 14.31 2.84 20160403 080616 14.76 2.87 20160403 080617 15.22 2.90 20160403 080618 15.50 2.92 20160403 080619 15.72 2.95 20160403 080620 15.89 2.97 20160403 080621 16.06 2.99 20160403 080622 16.17 3.01 20160403 080624 16.26 3.03 20160403 080625 16.27 3.05 20160403 080626 16.31 3.06 20160403 080627 16.42 3.08 20160403 080628 16.58 3.10 20160403 080629 16.82 3.13 20160403 080630 17.11 3.16 20160403 080631 17.46 3.18 20160403 080632 17.77 3.20 20160403 080633 18.11 3.20 20160403 080634 18.40 3.21 20160403 080635 18.62 3.21 20160403 080636 18.71 3.21 20160403 080637 18.68 3.22 20160403 080638 18.54 3.23 20160403 080639 18.29 3.24 20160403 080640 17.91 3.26 20160403 080641 17.45 3.28 20160403 080642 16.84 3.30 20160403 080643 16.47 3.32 20160403 080644 16.56 3.32 20160403 080645 16.66 3.33 20160403 080646 16.79 3.33 20160403 080647 16.93 3.33 20160403 080648 17.09 3.32 20160403 080649 17.28 3.31 20160403 080650 17.49 3.30 20160403 080651 17.74 3.29 20160403 080652 18.14 3.30 20160403 080653 18.61 3.31 20160403 080654 19.17 3.32 20160403 080655 19.82 3.34 20160403 080656 20.33 3.35 20160403 080657 20.72 3.35 20160403 080658 21.11 3.35 20160403 080659 21.47 3.35 20160403 080700 21.78 3.34 20160403 080701 22.05 3.32 20160403 080702 22.36 3.31 20160403 080703 22.64 3.29 20160403 080704 23.04 3.27 20160403 080705 23.48 3.26 20160403 080706 23.97 3.24 20160403 080707 24.50 3.22 20160403 080708 25.08 3.20 20160403 080709 24.82 3.21 20160403 080710 24.43 3.22 20160403 080711 24.09 3.22 20160403 080712 23.79 3.23 20160403 080713 23.54 3.23 20160403 080715 23.33 3.23 20160403 080716 23.16 3.22 20160403 080717 23.04 3.21 20160403 080718 22.89 3.20 20160403 080719 22.61 3.19 20160403 080720 22.27 3.17 20160403 080721 21.89 3.16 20160403 080722 21.34 3.14 20160403 080723 20.44 3.13 20160403 080724 19.56 3.12 20160403 080725 18.69 3.10 20160403 080726 17.84 3.09 20160403 080727 17.15 3.07 20160403 080728 16.59 3.05 20160403 080729 15.93 3.03 20160403 080730 15.28 3.02 20160403 080731 14.66 3.01 20160403 080732 14.05 3.00 20160403 080733 13.48 3.00 20160403 080734 12.95 3.00 20160403 080735 12.41 2.98 20160403 080736 11.73 2.95 20160403 080737 11.06 2.93 20160403 080738 10.46 2.91 20160403 080739 9.88 2.90 20160403 080740 9.33 2.89 20160403 080741 8.91 2.88 20160403 080742 8.42 2.88 20160403 080743 8.07 2.89 20160403 080744 7.81 2.89 20160403 080745 7.60 2.90 20160403 080746 7.47 2.91 20160403 080747 7.44 2.91 20160403 080748 7.56 2.92 20160403 080749 8.16 2.93 20160403 080750 8.75 2.94 20160403 080751 9.38 2.95 20160403 080752 9.88 2.96 20160403 080753 10.52 2.97 20160403 080754 11.13 2.98 20160403 080755 11.78 2.99 20160403 080756 12.30 3.00 20160403 080757 12.96 3.01 20160403 080758 13.59 3.02 20160403 080759 14.22 3.04 20160403 080800 14.70 3.05 20160403 080801 15.27 3.06 20160403 080802 15.34 3.07 20160403 080803 15.43 3.09 20160403 080805 15.55 3.10 20160403 080806 15.62 3.12 20160403 080807 15.52 3.14 20160403 080808 15.38 3.16 20160403 080809 15.26 3.18 20160403 080810 15.10 3.20 20160403 080811 14.92 3.22 20160403 080812 14.78 3.23 20160403 080813 14.60 3.24 20160403 080814 14.59 3.25 20160403 080815 14.86 3.27 20160403 080816 15.08 3.29 20160403 080817 15.27 3.31 20160403 080818 15.43 3.32 20160403 080819 15.63 3.34 20160403 080820 15.74 3.35 20160403 080821 15.77 3.35 20160403 080822 15.68 3.36 20160403 080823 15.56 3.36 20160403 080824 15.48 3.37 20160403 080825 15.48 3.39 20160403 080826 15.46 3.40 20160403 080827 15.48 3.42 20160403 080828 15.57 3.45 20160403 080829 15.85 3.47 20160403 080830 16.17 3.50 20160403 080831 16.52 3.52 20160403 080832 16.84 3.54 20160403 080833 17.19 3.56 20160403 080834 17.50 3.57 20160403 080835 17.81 3.58 20160403 080836 18.16 3.57 20160403 080837 18.48 3.56 20160403 080838 18.83 3.55 20160403 080839 19.15 3.54 20160403 080840 19.47 3.53 20160403 080841 19.83 3.54 20160403 080842 20.22 3.54 20160403 080843 20.60 3.56 20160403 080844 20.94 3.59 20160403 080845 21.32 3.62 20160403 080846 21.66 3.64 20160403 080847 21.99 3.67 20160403 080848 22.43 3.70 20160403 080851 23.19 3.79 20160403 080852 23.38 3.82 20160403 080853 23.53 3.85 20160403 080854 23.74 3.88 20160403 080856 23.95 3.92 20160403 080858 24.35 3.96 20160403 080859 24.59 3.97 20160403 080900 24.81 3.99 20160403 080901 25.09 4.02 20160403 080902 25.32 4.05 20160403 080903 25.60 4.09 20160403 080904 25.82 4.13 20160403 080905 26.03 4.17 20160403 080906 26.22 4.21 20160403 080907 26.49 4.24 20160403 080908 26.75 4.27 20160403 080909 27.08 4.30 20160403 080910 27.42 4.33 20160403 080911 27.67 4.37 20160403 080912 27.79 4.43 20160403 080913 28.00 4.50 20160403 080914 28.24 4.57 20160403 080915 28.56 4.63 20160403 080916 28.87 4.69 20160403 080917 29.29 4.76 20160403 080918 29.58 4.79 20160403 080919 29.89 4.83 20160403 080920 30.25 4.88 20160403 080921 30.53 4.91 20160403 080922 30.88 4.95 20160403 080923 31.16 4.99 20160403 080924 31.32 5.04 20160403 080925 31.44 5.07 20160403 080926 31.47 5.11 20160403 080927 31.51 5.15 20160403 080928 31.68 5.19 20160403 080929 31.82 5.23 20160403 080930 32.08 5.27 20160403 080931 32.26 5.31 20160403 080932 32.45 5.34 20160403 080933 32.72 5.38 20160403 080934 32.89 5.42 20160403 080935 33.07 5.45 20160403 080936 33.34 5.49 20160403 080937 33.48 5.51 20160403 080938 33.61 5.53 20160403 080939 33.73 5.54 20160403 080940 33.95 5.56 20160403 080941 34.08 5.57 20160403 080942 34.21 5.59 20160403 080943 34.28 5.60 20160403 080944 34.21 5.61 20160403 080946 34.14 5.63 20160403 080947 34.06 5.64 20160403 080948 34.09 5.65 20160403 080949 34.02 5.66 20160403 080950 33.98 5.68 20160403 080951 33.97 5.69 20160403 080952 34.13 5.71 20160403 080953 34.21 5.72 20160403 080954 34.33 5.73 20160403 080955 34.45 5.75 20160403 080956 34.57 5.76 20160403 080957 34.73 5.77 20160403 080958 34.70 5.78 20160403 080959 34.70 5.80 20160403 081000 34.71 5.82 20160403 081001 34.68 5.84 20160403 081002 34.90 5.86 20160403 081003 35.16 5.86 20160403 081004 35.41 5.87 20160403 081005 35.68 5.88 20160403 081006 35.94 5.89 20160403 081007 36.22 5.91 20160403 081008 36.35 5.94 20160403 081009 36.46 5.97 20160403 081010 36.41 6.00 20160403 081011 36.40 6.03 20160403 081012 36.35 6.06 20160403 081013 36.35 6.09 20160403 081014 36.32 6.10 20160403 081015 36.28 6.10 20160403 081016 36.23 6.10 20160403 081017 36.14 6.10 20160403 081018 36.14 6.10 20160403 081019 36.09 6.10 20160403 081020 36.06 6.14 20160403 081021 36.08 6.18 20160403 081022 36.16 6.21 20160403 081023 36.24 6.25 20160403 081024 36.35 6.28 20160403 081025 36.47 6.30 20160403 081026 36.51 6.33 20160403 081027 36.52 6.36 20160403 081028 36.53 6.39 20160403 081029 36.54 6.44 20160403 081030 36.55 6.49 20160403 081031 36.44 6.53 20160403 081032 36.08 6.53 20160403 081033 35.71 6.53 20160403 081034 35.42 6.53 20160403 081035 35.06 6.53 20160403 081037 34.70 6.53 20160403 081038 34.41 6.56 20160403 081039 34.18 6.58 20160403 081040 33.99 6.61 20160403 081041 33.83 6.64 20160403 081042 33.65 6.67 20160403 081043 33.40 6.70 20160403 081044 33.20 6.73 20160403 081045 32.97 6.76 20160403 081046 32.71 6.78 20160403 081047 32.42 6.81 20160403 081048 32.10 6.83 20160403 081049 31.96 6.88 20160403 081050 31.83 6.93 20160403 081051 31.74 6.97 20160403 081052 31.56 7.01 20160403 081053 31.47 7.05 20160403 081054 31.31 7.07 20160403 081055 31.11 7.08 20160403 081056 30.89 7.09 20160403 081057 30.58 7.11 20160403 081058 30.22 7.13 20160403 081059 29.91 7.13 20160403 081100 29.39 7.16 20160403 081101 28.95 7.18 20160403 081102 28.44 7.22 20160403 081103 27.94 7.26 20160403 081104 27.51 7.31 20160403 081105 27.23 7.33 20160403 081106 27.08 7.33 20160403 081107 26.93 7.33 20160403 081108 26.77 7.33 20160403 081109 26.66 7.33 20160403 081110 26.23 7.31 20160403 081111 25.53 7.29 20160403 081112 24.84 7.27 20160403 081113 24.26 7.25 20160403 081114 23.60 7.23 20160403 081115 22.97 7.21 20160403 081116 22.79 7.14 20160403 081118 22.16 7.00 20160403 081119 21.92 6.93 20160403 081120 21.59 6.85 20160403 081121 20.88 6.78 20160403 081122 20.21 6.71 20160403 081123 19.47 6.65 20160403 081124 18.73 6.60 20160403 081125 17.89 6.56 20160403 081126 17.71 6.46 20160403 081128 17.48 6.35 20160403 081129 17.33 6.25 20160403 081130 17.06 6.15 20160403 081131 16.86 6.04 20160403 081132 16.38 5.97 20160403 081133 16.00 5.89 20160403 081134 15.52 5.80 20160403 081135 14.92 5.72 20160403 081136 14.35 5.62 20160403 081137 13.95 5.52 20160403 081138 13.68 5.42 20160403 081139 13.38 5.32 20160403 081140 13.16 5.21 20160403 081141 12.88 5.11 20160403 081142 12.72 5.03 20160403 081143 12.48 4.95 20160403 081144 12.30 4.86 20160403 081145 12.06 4.77 20160403 081146 11.86 4.66 20160403 081147 11.89 4.61 20160403 081148 12.00 4.56 20160403 081149 12.01 4.51 20160403 081150 12.06 4.45 20160403 081151 12.07 4.41 20160403 081152 12.21 4.41 20160403 081153 12.40 4.41 20160403 081154 12.51 4.40 20160403 081155 12.67 4.39 20160403 081156 12.72 4.39 20160403 081157 12.77 4.40 20160403 081158 12.91 4.41 20160403 081159 12.99 4.42 20160403 081200 13.11 4.43 20160403 081201 13.26 4.40 20160403 081202 13.22 4.38 20160403 081203 13.14 4.33 20160403 081204 12.95 4.30 20160403 081205 12.67 4.26 20160403 081206 12.66 4.27 20160403 081207 12.73 4.28 20160403 081208 12.87 4.31 20160403 081209 13.02 4.35 20160403 081210 13.18 4.37 20160403 081211 13.04 4.39 20160403 081212 12.86 4.42 20160403 081213 12.67 4.44 20160403 081214 12.52 4.44 20160403 081215 12.54 4.47 20160403 081216 12.94 4.54 20160403 081218 13.24 4.59 20160403 081219 13.50 4.64 20160403 081220 13.62 4.67 20160403 081221 13.84 4.71 20160403 081222 14.11 4.75 20160403 081223 14.37 4.79 20160403 081224 14.71 4.85 20160403 081225 15.09 4.91 20160403 081226 15.65 4.94 20160403 081227 16.23 4.98 20160403 081228 16.81 5.01 20160403 081229 17.39 5.03 20160403 081230 17.96 5.04 20160403 081231 18.55 5.04 20160403 081232 19.06 5.03 20160403 081233 19.58 5.03 20160403 081234 20.09 5.02 20160403 081235 20.03 5.04 20160403 081236 19.94 5.05 20160403 081237 19.96 5.06 20160403 081238 20.02 5.07 20160403 081239 20.28 5.08 20160403 081240 20.72 5.09 20160403 081241 21.17 5.09 20160403 081242 21.61 5.09 20160403 081243 22.06 5.08 20160403 081244 22.15 5.06 20160403 081245 22.19 5.04 20160403 081246 22.21 5.01 20160403 081247 22.23 4.99 20160403 081248 22.49 4.96 20160403 081249 22.83 4.91 20160403 081250 23.21 4.85 20160403 081251 23.62 4.79 20160403 081252 24.04 4.73 20160403 081253 23.77 4.72 20160403 081254 23.50 4.71 20160403 081255 23.22 4.70 20160403 081256 22.95 4.69 20160403 081257 22.57 4.74 20160403 081258 22.30 4.82 20160403 081259 21.97 4.88 20160403 081300 21.63 4.94 20160403 081301 21.27 4.97 20160403 081302 20.76 4.94 20160403 081303 20.37 4.93 20160403 081304 19.91 4.91 20160403 081305 19.50 4.89 20160403 081306 19.27 4.85 20160403 081307 19.08 4.81 20160403 081309 18.94 4.79 20160403 081310 18.78 4.75 20160403 081311 18.68 4.65 20160403 081312 18.61 4.50 20160403 081313 18.61 4.37 20160403 081314 18.60 4.23 20160403 081315 18.77 4.10 20160403 081316 19.21 4.01 20160403 081317 19.66 3.91 20160403 081318 20.10 3.81 20160403 081319 20.54 3.72 20160403 081320 20.65 3.64 20160403 081321 20.82 3.56 20160403 081322 21.04 3.48 20160403 081323 21.28 3.41 20160403 081324 21.13 3.34 20160403 081325 20.84 3.27 20160403 081326 20.53 3.20 20160403 081327 20.20 3.12 20160403 081328 20.01 3.05 20160403 081329 19.97 2.97 20160403 081330 19.88 2.90 20160403 081331 19.81 2.82 20160403 081332 19.54 2.75 20160403 081333 19.08 2.67 20160403 081334 18.60 2.60 20160403 081335 18.19 2.53 20160403 081336 17.84 2.45 20160403 081337 17.76 2.30 20160403 081338 17.65 2.16 20160403 081339 17.56 2.01 20160403 081340 17.43 1.88 20160403 081341 17.10 1.71 20160403 081342 16.77 1.57 20160403 081343 16.49 1.41 20160403 081344 16.24 1.26 20160403 081345 16.09 1.11 20160403 081346 15.97 0.95 20160403 081347 15.86 0.77 20160403 081348 15.76 0.63 20160403 081349 15.33 0.48 20160403 081350 14.87 0.35 20160403 081351 14.46 0.20 20160403 081352 14.12 0.04 20160403 081353 13.76 -0.11 20160403 081354 13.56 -0.23 20160403 081355 13.35 -0.37 20160403 081356 13.19 -0.52 20160403 081357 12.97 -0.61 20160403 081358 12.43 -0.68 20160403 081400 12.17 -0.75 20160403 081401 12.10 -0.82 20160403 081402 12.01 -0.86 20160403 081403 11.05 -0.76 20160403 081404 10.10 -0.65 20160403 081405 9.38 -0.55 20160403 081406 9.09 -0.42 20160403 081407 9.98 -0.29 20160403 081408 11.45 -0.16 20160403 081409 13.71 -0.03 20160403 081410 16.15 0.11 20160403 081411 19.45 0.27 20160403 081412 22.67 0.42 20160403 081413 25.96 0.56 20160403 081414 29.50 0.72 20160403 081415 32.56 0.88 20160403 081416 35.26 1.04 20160403 081417 38.25 1.19 20160403 081418 41.12 1.35 20160403 081419 42.95 1.47 20160403 081420 45.08 1.61 20160403 081421 47.07 1.73 20160403 081422 48.80 1.85 20160403 081423 49.31 1.95 20160403 081424 50.07 2.05 20160403 081425 50.90 2.15 20160403 081426 51.36 2.24 20160403 081427 50.62 2.29 20160403 081428 50.02 2.35 20160403 081429 49.60 2.42 20160403 081430 48.71 2.48 20160403 081431 46.72 2.52 20160403 081432 45.03 2.55 20160403 081433 43.33 2.59 20160403 081434 41.48 2.61 20160403 081435 38.57 2.61 20160403 081436 35.73 2.61 20160403 081437 32.82 2.61 20160403 081438 30.12 2.61 20160403 081439 27.44 2.61 20160403 081440 25.02 2.61 20160403 081441 22.42 2.61 20160403 081442 19.69 2.59 20160403 081443 17.60 2.58 20160403 081444 15.33 2.56 20160403 081445 13.12 2.53 20160403 081446 10.95 2.53 20160403 081447 8.70 2.53 20160403 081448 6.40 2.54 20160403 081450 4.03 2.55 20160403 081451 2.37 2.56 20160403 081452 1.40 2.57 20160403 081453 0.35 2.58 20160403 081454 1.00 2.58 20160403 081455 1.60 2.59 20160403 081456 2.04 2.61 20160403 081457 2.61 2.61 20160403 081458 3.26 2.63 20160403 081459 3.64 2.66 20160403 081500 4.07 2.71 20160403 081501 4.56 2.75 20160403 081502 5.17 2.79 20160403 081503 5.56 2.84 20160403 081504 6.00 2.89 20160403 081505 6.51 2.94 20160403 081506 7.10 2.98 20160403 081507 8.29 3.03 20160403 081508 9.74 3.09 20160403 081509 11.17 3.14 20160403 081510 12.66 3.19 20160403 081511 13.40 3.25 20160403 081512 14.31 3.30 20160403 081513 15.12 3.36 20160403 081514 16.03 3.40 20160403 081515 16.99 3.42 20160403 081516 18.10 3.43 20160403 081517 19.23 3.45 20160403 081518 19.93 3.46 20160403 081519 20.10 3.49 20160403 081520 20.24 3.51 20160403 081521 20.53 3.53 20160403 081522 20.58 3.52 20160403 081523 20.35 3.47 20160403 081524 20.19 3.42 20160403 081525 20.07 3.37 20160403 081526 19.79 3.32 20160403 081527 19.45 3.28 20160403 081528 19.05 3.22 20160403 081529 18.68 3.17 20160403 081530 18.24 3.13 20160403 081531 17.60 3.07 20160403 081532 16.97 3.02 20160403 081533 16.37 2.96 20160403 081534 15.48 2.91 20160403 081535 14.68 2.88 20160403 081536 13.76 2.83 20160403 081537 12.84 2.78 20160403 081538 12.18 2.78 20160403 081539 11.51 2.78 20160403 081541 10.85 2.78 20160403 081542 10.35 2.79 20160403 081543 10.86 2.85 20160403 081544 11.28 2.89 20160403 081545 11.70 2.94 20160403 081546 12.02 2.98 20160403 081547 12.14 3.03 20160403 081548 12.26 3.08 20160403 081549 12.38 3.12 20160403 081550 12.58 3.18 20160403 081551 12.92 3.24 20160403 081552 13.27 3.30 20160403 081553 13.62 3.36 20160403 081554 13.98 3.41 20160403 081555 14.35 3.44 20160403 081556 14.71 3.48 20160403 081557 15.08 3.51 20160403 081558 15.21 3.53 20160403 081559 15.24 3.54 20160403 081600 15.27 3.54 20160403 081601 15.30 3.55 20160403 081602 14.93 3.52 20160403 081603 14.43 3.48 20160403 081604 13.92 3.44 20160403 081605 13.42 3.40 20160403 081606 13.10 3.40 20160403 081607 12.77 3.39 20160403 081608 12.44 3.39 20160403 081609 12.05 3.38 20160403 081610 11.40 3.35 20160403 081611 10.81 3.32 20160403 081612 10.32 3.29 20160403 081613 9.85 3.26 20160403 081614 9.52 3.24 20160403 081615 9.19 3.23 20160403 081616 8.88 3.21 20160403 081617 8.43 3.19 20160403 081618 7.97 3.17 20160403 081619 7.59 3.14 20160403 081620 7.20 3.10 20160403 081621 6.68 3.07 20160403 081622 5.91 3.04 20160403 081623 5.04 3.00 20160403 081624 4.32 2.97 20160403 081625 3.83 2.98 20160403 081626 3.49 3.00 20160403 081627 3.58 3.04 20160403 081628 3.94 3.06 20160403 081629 4.19 3.07 20160403 081631 4.47 3.09 20160403 081632 4.94 3.08 20160403 081633 5.44 3.09 20160403 081634 6.07 3.13 20160403 081635 6.62 3.20 20160403 081636 7.50 3.25 20160403 081637 8.25 3.33 20160403 081638 8.50 3.38 20160403 081639 8.51 3.46 20160403 081640 8.86 3.51 20160403 081641 8.81 3.59 20160403 081642 8.71 3.65 20160403 081643 8.27 3.73 20160403 081644 8.36 3.79 20160403 081645 7.86 3.85 20160403 081646 7.33 3.89 20160403 081647 7.93 3.93 20160403 081648 9.44 3.96 20160403 081649 11.74 4.02 20160403 081650 14.08 4.09 20160403 081651 17.27 4.17 20160403 081652 20.42 4.24 20160403 081653 23.40 4.32 20160403 081654 26.14 4.39 20160403 081655 29.44 4.46 20160403 081656 32.46 4.53 20160403 081657 35.28 4.61 20160403 081658 38.53 4.73 20160403 081659 41.04 4.81 20160403 081700 43.96 4.91 20160403 081701 46.02 4.94 20160403 081702 47.63 4.95 20160403 081703 49.12 4.94 20160403 081704 50.79 4.92 20160403 081705 51.71 4.92 20160403 081706 52.26 4.92 20160403 081707 52.99 4.92 20160403 081708 53.67 4.94 20160403 081709 53.76 4.86 20160403 081710 53.46 4.75 20160403 081711 53.35 4.65 20160403 081712 53.35 4.56 20160403 081713 52.49 4.40 20160403 081714 51.05 4.19 20160403 081715 49.71 4.00 20160403 081716 48.61 3.85 20160403 081717 46.95 3.63 20160403 081718 45.32 3.42 20160403 081719 43.56 3.21 20160403 081720 42.05 3.03 20160403 081722 40.09 2.79 20160403 081723 38.19 2.57 20160403 081724 36.09 2.33 20160403 081725 34.24 2.11 20160403 081726 31.78 1.89 20160403 081727 29.33 1.68 20160403 081728 26.57 1.45 20160403 081729 24.03 1.23 20160403 081730 21.74 0.95 20160403 081731 19.80 0.66 20160403 081732 17.80 0.35 20160403 081733 15.58 -0.00 20160403 081734 14.01 -0.20 20160403 081735 12.50 -0.35 20160403 081736 11.25 -0.48 20160403 081737 9.83 -0.64 20160403 081738 8.94 -0.69 20160403 081739 8.49 -0.67 20160403 081740 8.03 -0.65 20160403 081741 7.83 -0.59 20160403 081742 7.21 -0.54 20160403 081743 6.35 -0.48 20160403 081744 5.35 -0.44 20160403 081745 4.39 -0.41 20160403 081746 3.77 -0.33 20160403 081747 3.12 -0.23 20160403 081748 2.49 -0.14 20160403 081749 2.00 -0.05 20160403 081750 1.75 0.03 20160403 081751 2.16 0.13 20160403 081752 2.87 0.23 20160403 081753 3.73 0.31 20160403 081754 4.65 0.44 20160403 081755 5.38 0.60 20160403 081756 6.07 0.76 20160403 081757 6.78 0.91 20160403 081758 7.32 1.05 20160403 081759 7.51 1.19 20160403 081800 7.74 1.33 20160403 081801 8.01 1.45 20160403 081802 8.34 1.58 20160403 081803 8.87 1.71 20160403 081804 9.41 1.85 20160403 081805 10.02 1.99 20160403 081806 10.62 2.13 20160403 081807 10.91 2.25 20160403 081808 11.09 2.37 20160403 081809 11.26 2.49 20160403 081810 11.49 2.61 20160403 081811 11.74 2.68 20160403 081813 11.98 2.74 20160403 081814 12.34 2.79 20160403 081815 12.65 2.85 20160403 081816 13.13 2.91 20160403 081817 13.54 2.98 20160403 081818 13.94 3.04 20160403 081819 14.26 3.11 20160403 081820 14.49 3.17 20160403 081821 14.35 3.21 20160403 081822 14.21 3.25 20160403 081823 14.20 3.29 20160403 081824 14.14 3.34 20160403 081825 14.18 3.39 20160403 081826 14.27 3.44 20160403 081827 14.29 3.48 20160403 081828 14.46 3.54 20160403 081829 14.56 3.56 20160403 081830 14.66 3.57 20160403 081831 14.61 3.58 20160403 081832 14.71 3.59 20160403 081833 14.96 3.61 20160403 081834 15.22 3.66 20160403 081835 15.57 3.70 20160403 081836 15.88 3.75 20160403 081837 16.14 3.78 20160403 081838 16.29 3.78 20160403 081839 16.54 3.79 20160403 081840 16.85 3.79 20160403 081841 17.19 3.80 20160403 081842 17.70 3.82 20160403 081843 18.09 3.83 20160403 081844 18.57 3.85 20160403 081845 18.98 3.86 20160403 081846 19.50 3.88 20160403 081847 20.20 3.89 20160403 081848 20.90 3.91 20160403 081849 21.58 3.92 20160403 081850 22.10 3.94 20160403 081851 22.91 3.95 20160403 081852 23.75 3.95 20160403 081853 24.47 3.96 20160403 081854 25.14 3.96 20160403 081855 25.81 3.95 20160403 081856 26.38 3.94 20160403 081857 26.91 3.93 20160403 081858 27.41 3.92 20160403 081859 27.83 3.92 20160403 081900 27.73 3.91 20160403 081901 27.59 3.91 20160403 081903 27.42 3.90 20160403 081904 27.22 3.89 20160403 081905 26.83 3.84 20160403 081906 26.35 3.78 20160403 081907 25.88 3.72 20160403 081908 25.42 3.66 20160403 081909 24.85 3.61 20160403 081910 23.98 3.61 20160403 081911 23.21 3.61 20160403 081912 22.54 3.61 20160403 081913 21.96 3.62 20160403 081914 21.59 3.61 20160403 081915 21.38 3.59 20160403 081916 21.18 3.56 20160403 081917 20.99 3.54 20160403 081918 20.81 3.51 20160403 081919 20.63 3.52 20160403 081920 20.48 3.52 20160403 081921 20.36 3.53 20160403 081922 20.27 3.54 20160403 081923 20.26 3.53 20160403 081924 20.30 3.48 20160403 081925 20.33 3.44 20160403 081926 20.33 3.39 20160403 081927 20.26 3.35 20160403 081928 20.23 3.35 20160403 081929 20.23 3.38 20160403 081930 20.25 3.41 20160403 081931 20.27 3.44 20160403 081932 20.29 3.47 20160403 081933 20.15 3.45 20160403 081934 20.02 3.43 20160403 081935 19.85 3.41 20160403 081936 19.70 3.38 20160403 081937 19.58 3.37 20160403 081938 19.48 3.40 20160403 081939 19.36 3.43 20160403 081940 19.26 3.45 20160403 081941 19.15 3.47 20160403 081942 18.91 3.49 20160403 081943 18.56 3.50 20160403 081944 18.22 3.51 20160403 081945 17.79 3.53 20160403 081946 17.40 3.54 20160403 081947 17.23 3.54 20160403 081948 17.16 3.52 20160403 081949 17.11 3.50 20160403 081950 17.01 3.46 20160403 081951 16.96 3.42 20160403 081952 17.13 3.34 20160403 081954 17.40 3.25 20160403 081955 17.77 3.14 20160403 081956 18.18 3.02 20160403 081957 18.61 2.90 20160403 081958 18.75 2.83 20160403 081959 18.77 2.80 20160403 082001 18.68 2.78 20160403 082004 18.15 2.87 20160403 082005 18.04 2.90 20160403 082006 17.90 2.95 20160403 082007 17.79 2.96 20160403 082008 17.44 2.93 20160403 082009 17.16 2.88 20160403 082010 16.90 2.85 20160403 082041 17.17 2.08 20160403 082042 17.73 2.20 20160403 082044 17.95 2.30 20160403 082045 17.55 2.29 20160403 082046 17.22 2.31 20160403 082047 17.05 2.32 20160403 082048 16.99 2.33 20160403 082049 17.05 2.33 20160403 082050 15.61 2.34 20160403 082051 14.00 2.34 20160403 082052 12.51 2.36 20160403 082053 11.42 2.38 20160403 082054 10.57 2.40 20160403 082055 9.59 2.38 20160403 082056 8.38 2.32 20160403 082057 7.52 2.24 20160403 082058 7.25 2.17 20160403 082059 7.54 2.10 20160403 082100 8.16 2.02 20160403 082101 7.93 2.01 20160403 082102 7.92 1.98 20160403 082103 8.10 1.95 20160403 082104 8.41 1.90 20160403 082109 10.08 2.00 20160403 082110 11.19 2.07 20160403 082113 14.46 2.32 20160403 082114 15.41 2.41 20160403 082115 16.40 2.50 20160403 082116 17.30 2.59 20160403 082117 17.94 2.68 20160403 082118 17.21 2.77 20160403 082119 16.66 2.87 20160403 082120 16.28 2.98 20160403 082121 16.09 3.09 20160403 082122 16.03 3.23 20160403 082123 15.61 3.33 20160403 082124 14.95 3.39 20160403 082125 14.17 3.45 20160403 082126 13.39 3.51 20160403 082127 12.73 3.56 20160403 082128 12.02 3.64 20160403 082129 12.00 3.61 20160403 082130 12.13 3.58 20160403 082131 12.19 3.54 20160403 082132 12.20 3.51 20160403 082133 12.13 3.48 20160403 082135 12.03 3.45 20160403 082136 12.45 3.45 20160403 082137 12.88 3.45 20160403 082138 13.32 3.44 20160403 082139 13.67 3.43 20160403 082140 14.04 3.41 20160403 082141 14.34 3.39 20160403 082142 14.66 3.39 20160403 082143 14.94 3.40 20160403 082144 15.23 3.42 20160403 082145 15.56 3.44 20160403 082146 15.79 3.48 20160403 082147 15.98 3.52 20160403 082148 15.96 3.53 20160403 082149 15.90 3.55 20160403 082150 15.88 3.57 20160403 082151 15.86 3.59 20160403 082152 15.86 3.60 20160403 082153 15.83 3.63 20160403 082154 15.86 3.63 20160403 082155 15.89 3.63 20160403 082156 15.90 3.62 20160403 082157 15.86 3.62 20160403 082158 15.83 3.61 20160403 082159 15.79 3.59 20160403 082200 15.75 3.60 20160403 082201 15.81 3.62 20160403 082202 15.96 3.64 20160403 082203 16.12 3.66 20160403 082204 16.28 3.68 20160403 082205 16.47 3.71 20160403 082206 16.64 3.73 20160403 082207 16.78 3.75 20160403 082208 16.90 3.78 20160403 082209 16.99 3.79 20160403 082210 17.06 3.80 20160403 082211 17.08 3.80 20160403 082212 17.08 3.80 20160403 082213 17.09 3.80 20160403 082214 17.13 3.80 20160403 082215 17.22 3.79 20160403 082216 17.31 3.79 20160403 082217 17.34 3.80 20160403 082219 17.25 3.79 20160403 082220 17.17 3.78 20160403 082221 17.12 3.76 20160403 082222 17.12 3.75 20160403 082223 17.15 3.74 20160403 082224 17.23 3.72 20160403 082227 17.09 3.73 20160403 082228 17.00 3.74 20160403 082229 16.93 3.74 20160403 082230 16.87 3.75 20160403 082231 16.82 3.74 20160403 082232 16.65 3.74 20160403 082233 16.74 3.76 20160403 082234 16.85 3.78 20160403 082235 16.99 3.81 20160403 082236 17.13 3.84 20160403 082237 17.31 3.88 20160403 082238 17.48 3.91 20160403 082239 17.70 3.98 20160403 082240 17.95 4.06 20160403 082241 18.30 4.15 20160403 082242 18.66 4.24 20160403 082243 19.17 4.35 20160403 082244 19.65 4.44 20160403 082245 20.24 4.54 20160403 082246 20.67 4.70 20160403 082247 20.90 4.93 20160403 082248 21.19 5.15 20160403 082249 21.49 5.39 20160403 082250 21.80 5.60 20160403 082251 22.21 5.87 20160403 082252 22.59 6.09 20160403 082253 23.00 6.36 20160403 082254 23.39 6.61 20160403 082255 23.85 6.92 20160403 082256 24.25 7.19 20160403 082257 24.70 7.49 20160403 082258 25.12 7.77 20160403 082259 25.58 8.09 20160403 082300 26.17 8.37 20160403 082301 26.72 8.58 20160403 082302 27.32 8.83 20160403 082303 27.87 9.02 20160403 082304 28.48 9.24 20160403 082305 29.08 9.45 20160403 082306 29.63 9.60 20160403 082307 29.89 9.65 20160403 082308 30.05 9.59 20160403 082309 30.27 9.55 20160403 082310 30.51 9.48 20160403 082311 30.71 9.36 20160403 082312 30.98 9.23 20160403 082313 31.21 9.06 20160403 082314 31.22 8.68 20160403 082316 30.94 8.16 20160403 082317 30.67 7.69 20160403 082318 30.28 7.08 20160403 082319 29.82 6.42 20160403 082320 29.37 5.75 20160403 082321 28.80 4.99 20160403 082322 27.65 4.07 20160403 082323 26.11 3.11 20160403 082324 24.37 2.06 20160403 082325 22.71 1.10 20160403 082326 20.89 0.07 20160403 082327 18.86 -1.05 20160403 082328 16.74 -2.21 20160403 082329 14.89 -3.05 20160403 082330 13.22 -3.46 20160403 082331 11.58 -3.88 20160403 082332 10.32 -4.24 20160403 082333 9.80 -4.56 20160403 082334 9.71 -4.75 20160403 082335 10.46 -4.93 20160403 082336 11.95 -5.10 20160403 082337 13.27 -4.82 20160403 082338 15.33 -4.44 20160403 082339 17.82 -4.05 20160403 082340 20.15 -3.72 20160403 082341 23.07 -3.31 20160403 082342 25.82 -2.92 20160403 082343 29.39 -2.54 20160403 082344 32.97 -2.25 20160403 082345 36.81 -1.95 20160403 082346 41.50 -1.64 20160403 082347 46.05 -1.37 20160403 082348 51.03 -1.12 20160403 082349 56.17 -0.86 20160403 082350 62.21 -0.60 20160403 082351 67.96 -0.38 20160403 082352 75.02 -0.14 20160403 082353 81.24 0.06 20160403 082354 88.21 0.28 20160403 082355 96.06 0.51 20160403 082356 101.03 0.70 20160403 082357 106.30 0.90 20160403 082358 110.46 1.06 20160403 082359 114.18 1.22 20160403 082400 115.77 1.34 20160403 082401 116.08 1.41 20160403 082402 116.26 1.48 20160403 082403 116.63 1.54 20160403 082404 116.56 1.59 20160403 082405 116.37 1.64 20160403 082407 116.16 1.68 20160403 082408 115.73 1.71 20160403 082409 113.75 1.70 20160403 082410 111.48 1.63 20160403 082411 108.55 1.54 20160403 082412 105.72 1.44 20160403 082413 102.80 1.34 20160403 082414 99.78 1.23 20160403 082415 96.65 1.12 20160403 082416 93.18 0.99 20160403 082417 88.83 0.94 20160403 082418 84.83 0.93 20160403 082419 80.58 0.91 20160403 082420 76.54 0.88 20160403 082421 72.67 0.85 20160403 082422 69.01 0.83 20160403 082423 64.70 0.60 20160403 082424 60.44 0.38 20160403 082425 56.07 0.22 20160403 082426 51.65 0.10 20160403 082427 47.32 -0.00 20160403 082428 43.53 -0.04 20160403 082429 39.37 -0.14 20160403 082430 35.31 -0.24 20160403 082431 31.33 -0.33 20160403 082432 27.44 -0.42 20160403 082433 23.75 -0.51 20160403 082434 20.73 -0.59 20160403 082435 18.04 -0.67 20160403 082436 15.98 -0.75 20160403 082437 14.03 -0.81 20160403 082438 12.19 -0.85 20160403 082439 10.46 -0.87 20160403 082440 8.83 -0.87 20160403 082441 7.32 -0.86 20160403 082442 6.41 -0.91 20160403 082443 5.55 -0.94 20160403 082444 4.75 -0.95 20160403 082445 4.01 -0.94 20160403 082446 3.39 -0.88 20160403 082447 2.84 -0.87 20160403 082448 2.32 -0.76 20160403 082449 1.81 -0.59 20160403 082450 1.32 -0.42 20160403 082451 1.07 -0.32 20160403 082452 0.82 -0.19 20160403 082453 0.66 -0.06 20160403 082454 0.71 0.07 20160403 082455 0.97 0.18 20160403 082456 1.30 0.31 20160403 082458 1.69 0.45 20160403 082459 2.12 0.56 20160403 082500 2.46 0.68 20160403 082501 2.55 0.78 20160403 082502 2.16 0.94 20160403 082503 1.76 1.11 20160403 082504 1.43 1.26 20160403 082505 1.09 1.43 20160403 082506 0.84 1.61 20160403 082507 0.73 1.77 20160403 082508 0.85 1.96 20160403 082509 1.18 2.13 20160403 082510 1.95 2.33 20160403 082511 2.71 2.50 20160403 082512 3.69 2.70 20160403 082513 4.61 2.88 20160403 082514 5.74 3.06 20160403 082515 6.72 3.20 20160403 082516 7.82 3.36 20160403 082517 8.75 3.49 20160403 082518 9.60 3.62 20160403 082519 9.93 3.68 20160403 082520 10.23 3.74 20160403 082521 10.48 3.78 20160403 082522 10.67 3.82 20160403 082523 10.85 3.86 20160403 082524 11.01 3.88 20160403 082525 11.20 3.90 20160403 082526 11.31 3.90 20160403 082527 11.40 3.89 20160403 082528 11.43 3.88 20160403 082529 11.63 3.86 20160403 082530 11.99 3.84 20160403 082531 12.54 3.83 20160403 082532 13.17 3.82 20160403 082533 13.83 3.81 20160403 082534 14.64 3.81 20160403 082535 15.38 3.81 20160403 082536 16.15 3.81 20160403 082537 17.00 3.80 20160403 082538 18.12 3.79 20160403 082539 19.39 3.75 20160403 082540 20.93 3.70 20160403 082541 22.44 3.66 20160403 082542 24.06 3.63 20160403 082543 26.00 3.59 20160403 082544 27.88 3.55 20160403 082545 29.89 3.51 20160403 082546 32.02 3.47 20160403 082548 35.03 3.40 20160403 082549 37.85 3.34 20160403 082550 41.10 3.28 20160403 082551 43.91 3.22 20160403 082552 46.26 3.17 20160403 082553 48.52 3.11 20160403 082554 50.78 3.05 20160403 082555 52.81 3.00 20160403 082556 54.74 2.96 20160403 082557 56.48 2.92 20160403 082558 57.77 2.89 20160403 082559 59.05 2.86 20160403 082600 60.39 2.82 20160403 082601 61.64 2.78 20160403 082602 62.89 2.73 20160403 082603 64.08 2.69 20160403 082604 65.15 2.64 20160403 082605 66.23 2.59 20160403 082606 67.27 2.55 20160403 082607 68.41 2.51 20160403 082608 69.95 2.44 20160403 082609 71.44 2.38 20160403 082610 72.93 2.30 20160403 082611 74.36 2.23 20160403 082612 75.78 2.17 20160403 082613 77.17 2.10 20160403 082614 78.58 2.02 20160403 082615 79.59 1.97 20160403 082616 79.91 1.95 20160403 082617 80.40 1.93 20160403 082618 78.80 1.91 20160403 082619 77.00 1.90 20160403 082620 75.38 1.90 20160403 082621 73.75 1.89 20160403 082622 72.13 1.90 20160403 082623 70.51 1.91 20160403 082624 68.93 1.92 20160403 082625 67.39 1.94 20160403 082626 65.91 1.97 20160403 082627 64.00 2.05 20160403 082628 62.57 2.15 20160403 082629 61.21 2.28 20160403 082630 60.10 2.40 20160403 082631 59.16 2.55 20160403 082632 58.73 2.66 20160403 082633 58.73 2.79 20160403 082634 59.24 2.92 20160403 082635 60.16 3.06 20160403 082636 61.88 3.19 20160403 082637 64.28 3.32 20160403 082639 67.82 3.47 20160403 082640 70.97 3.53 20160403 082641 74.52 3.59 20160403 082642 77.87 3.63 20160403 082643 80.64 3.65 20160403 082644 83.51 3.66 20160403 082645 85.69 3.65 20160403 082646 88.11 3.63 20160403 082647 90.17 3.59 20160403 082648 91.63 3.54 20160403 082649 93.20 3.48 20160403 082650 93.88 3.38 20160403 082651 93.15 3.27 20160403 082652 91.16 3.17 20160403 082653 88.62 3.06 20160403 082654 86.54 2.96 20160403 082655 84.43 2.87 20160403 082656 81.72 2.76 20160403 082657 79.50 2.67 20160403 082658 77.23 2.57 20160403 082659 74.34 2.48 20160403 082700 71.95 2.38 20160403 082701 69.44 2.30 20160403 082702 66.13 2.21 20160403 082703 64.54 2.26 20160403 082704 63.23 2.33 20160403 082705 61.73 2.43 20160403 082706 60.44 2.51 20160403 082707 59.21 2.60 20160403 082708 57.68 2.70 20160403 082709 56.47 2.79 20160403 082710 55.26 2.88 20160403 082711 53.76 3.00 20160403 082712 52.57 3.09 20160403 082713 51.02 3.15 20160403 082714 49.41 3.21 20160403 082715 48.10 3.18 20160403 082716 46.65 3.14 20160403 082717 45.12 3.10 20160403 082718 43.65 3.04 20160403 082719 42.31 2.98 20160403 082720 40.76 2.92 20160403 082721 39.26 2.84 20160403 082722 37.68 2.76 20160403 082723 36.30 2.68 20160403 082724 34.80 2.59 20160403 082725 33.25 2.52 20160403 082726 32.10 2.45 20160403 082727 31.10 2.39 20160403 082729 29.98 2.31 20160403 082730 29.19 2.25 20160403 082731 28.40 2.19 20160403 082732 27.80 2.13 20160403 082733 27.25 2.06 20160403 082734 26.80 2.01 20160403 082735 26.51 1.96 20160403 082736 26.29 1.91 20160403 082737 26.04 1.87 20160403 082738 25.65 1.84 20160403 082739 24.72 1.77 20160403 082740 23.91 1.71 20160403 082741 22.93 1.64 20160403 082742 22.03 1.58 20160403 082743 21.16 1.52 20160403 082744 20.12 1.45 20160403 082745 19.22 1.39 20160403 082746 18.15 1.33 20160403 082747 17.24 1.27 20160403 082748 16.24 1.20 20160403 082749 15.56 1.19 20160403 082750 15.43 1.21 20160403 082751 15.26 1.23 20160403 082752 15.16 1.26 20160403 082753 15.03 1.28 20160403 082754 14.95 1.30 20160403 082755 14.88 1.32 20160403 082756 14.79 1.35 20160403 082757 14.75 1.37 20160403 082758 14.72 1.40 20160403 082759 14.71 1.42 20160403 082800 14.69 1.44 20160403 082801 14.77 1.47 20160403 082802 14.88 1.50 20160403 082803 14.98 1.52 20160403 082804 15.09 1.55 20160403 082805 15.21 1.57 20160403 082806 15.33 1.59 20160403 082807 15.45 1.61 20160403 082808 15.57 1.63 20160403 082809 15.68 1.64 20160403 082810 15.79 1.65 20160403 082811 15.91 1.66 20160403 082812 15.82 1.64 20160403 082813 15.38 1.58 20160403 082814 14.81 1.52 20160403 082815 14.26 1.47 20160403 082816 13.64 1.41 20160403 082817 13.14 1.35 20160403 082818 12.60 1.29 20160403 082820 12.13 1.24 20160403 082821 11.59 1.17 20160403 082822 11.14 1.12 20160403 082823 10.63 1.06 20160403 082824 10.19 1.00 20160403 082825 9.57 0.94 20160403 082826 9.08 0.89 20160403 082827 8.52 0.84 20160403 082828 8.08 0.81 20160403 082829 7.58 0.76 20160403 082830 7.18 0.73 20160403 082831 6.70 0.69 20160403 082832 6.33 0.67 20160403 082833 5.89 0.63 20160403 082834 5.55 0.61 20160403 082835 5.14 0.58 20160403 082836 4.81 0.59 20160403 082837 4.39 0.59 20160403 082838 4.05 0.60 20160403 082839 3.62 0.60 20160403 082840 3.34 0.61 20160403 082841 3.13 0.62 20160403 082842 3.03 0.64 20160403 082843 2.89 0.66 20160403 082844 2.83 0.68 20160403 082845 2.69 0.70 20160403 082846 2.67 0.72 20160403 082847 2.61 0.74 20160403 082848 2.61 0.76 20160403 082849 2.55 0.76 20160403 082850 2.58 0.78 20160403 082851 2.60 0.78 20160403 082852 2.63 0.78 20160403 082853 2.72 0.79 20160403 082854 2.75 0.79 20160403 082855 2.82 0.78 20160403 082856 2.90 0.78 20160403 082857 3.01 0.78 20160403 082858 3.08 0.80 20160403 082859 3.13 0.82 20160403 082900 3.15 0.84 20160403 082901 3.15 0.85 20160403 082902 3.10 0.86 20160403 082903 3.05 0.88 20160403 082904 2.94 0.89 20160403 082905 2.82 0.89 20160403 082906 2.64 0.90 20160403 082907 2.52 0.90 20160403 082908 2.51 0.92 20160403 082909 2.85 0.94 20160403 082911 3.12 0.96 20160403 082912 3.47 0.99 20160403 082913 3.79 1.01 20160403 082914 4.02 1.02 20160403 082915 4.31 1.04 20160403 082916 4.48 1.05 20160403 082917 4.71 1.07 20160403 082918 4.82 1.07 20160403 082919 4.97 1.08 20160403 082920 5.10 1.09 20160403 082921 4.85 1.06 20160403 082922 4.70 1.04 20160403 082923 4.39 1.00 20160403 082924 4.22 0.96 20160403 082925 3.95 0.93 20160403 082926 3.74 0.89 20160403 082927 3.59 0.86 20160403 082928 3.44 0.83 20160403 082929 3.33 0.80 20160403 082930 3.24 0.77 20160403 082931 3.19 0.75 20160403 082932 3.27 0.73 20160403 082933 3.27 0.71 20160403 082934 3.36 0.69 20160403 082935 3.33 0.67 20160403 082936 3.32 0.66 20160403 082937 3.09 0.66 20160403 082938 2.83 0.65 20160403 082939 2.62 0.64 20160403 082940 2.33 0.63 20160403 082941 2.11 0.62 20160403 082942 1.81 0.60 20160403 082943 1.25 0.60 20160403 082944 0.83 0.59 20160403 082945 0.36 0.58 20160403 082946 0.24 0.57 20160403 082947 0.60 0.55 20160403 082948 1.00 0.54 20160403 082949 1.32 0.52 20160403 082950 1.71 0.50 20160403 082951 1.99 0.50 20160403 082952 2.35 0.50 20160403 082953 2.57 0.50 20160403 082954 2.60 0.52 20160403 082955 2.65 0.55 20160403 082956 2.69 0.57 20160403 082957 2.73 0.58 20160403 082958 2.78 0.60 20160403 082959 2.82 0.62 20160403 083001 2.86 0.63 20160403 083002 2.91 0.64 20160403 083003 2.95 0.65 20160403 083005 3.01 0.67 20160403 083006 3.00 0.69 20160403 083007 2.95 0.70 20160403 083011 3.00 0.75 20160403 083012 3.13 0.77 20160403 083013 3.28 0.79 20160403 083014 3.50 0.81 20160403 083015 3.78 0.84 20160403 083016 3.85 0.85 20160403 083017 3.84 0.86 20160403 083018 3.80 0.86 20160403 083019 3.76 0.87 20160403 083020 3.67 0.87 20160403 083021 3.58 0.87 20160403 083022 3.47 0.87 20160403 083023 3.25 0.87 20160403 083024 3.07 0.87 20160403 083025 2.89 0.88 20160403 083027 2.69 0.88 20160403 083028 2.78 0.86 20160403 083029 2.89 0.84 20160403 083030 2.97 0.83 20160403 083031 3.14 0.81 20160403 083032 3.30 0.79 20160403 083033 3.46 0.77 20160403 083034 3.73 0.74 20160403 083035 4.03 0.71 20160403 083036 4.29 0.69 20160403 083037 4.61 0.66 20160403 083038 4.70 0.65 20160403 083039 4.78 0.64 20160403 083040 4.90 0.63 20160403 083041 5.04 0.62 20160403 083042 5.16 0.62 20160403 083043 5.33 0.62 20160403 083044 5.52 0.62 20160403 083045 5.68 0.62 20160403 083046 5.90 0.62 20160403 083047 6.13 0.62 20160403 083048 6.14 0.63 20160403 083049 5.89 0.64 20160403 083050 5.64 0.65 20160403 083052 5.43 0.67 20160403 083053 5.15 0.68 20160403 083054 4.87 0.69 20160403 083055 4.61 0.69 20160403 083056 4.30 0.69 20160403 083057 3.99 0.70 20160403 083058 3.74 0.70 20160403 083059 3.44 0.70 20160403 083100 3.27 0.69 20160403 083101 3.17 0.69 20160403 083102 3.14 0.68 20160403 083103 3.12 0.68 20160403 083104 3.15 0.68 20160403 083105 3.21 0.68 20160403 083106 3.29 0.68 20160403 083107 3.40 0.69 20160403 083108 3.52 0.69 20160403 083109 3.67 0.70 20160403 083110 3.80 0.71 20160403 083111 3.84 0.71 20160403 083112 3.84 0.71 20160403 083113 3.86 0.70 20160403 083114 3.89 0.70 20160403 083115 3.94 0.70 20160403 083116 4.01 0.69 20160403 083117 4.09 0.69 20160403 083118 4.18 0.69 20160403 083119 4.30 0.68 20160403 083120 4.40 0.68 20160403 083121 4.29 0.69 20160403 083122 4.09 0.71 20160403 083123 3.82 0.73 20160403 083124 3.56 0.76 20160403 083125 3.37 0.78 20160403 083126 3.12 0.80 20160403 083127 2.87 0.83 20160403 083128 2.66 0.84 20160403 083129 2.42 0.85 20160403 083130 2.21 0.87 20160403 083131 2.04 0.88 20160403 083132 1.90 0.87 20160403 083133 1.72 0.86 20160403 083134 1.55 0.86 20160403 083135 1.40 0.85 20160403 083136 1.28 0.85 20160403 083137 1.19 0.85 20160403 083138 1.14 0.85 20160403 083139 1.18 0.85 20160403 083140 1.26 0.85 20160403 083141 1.42 0.85 20160403 083143 1.55 0.86 20160403 083144 1.59 0.87 20160403 083145 1.72 0.88 20160403 083146 1.96 0.89 20160403 083147 2.23 0.90 20160403 083148 2.43 0.91 20160403 083149 2.66 0.91 20160403 083150 2.87 0.92 20160403 083151 3.03 0.93 20160403 083152 3.20 0.94 20160403 083153 3.35 0.95 20160403 083154 3.34 0.93 20160403 083155 3.28 0.91 20160403 083156 3.23 0.88 20160403 083157 3.15 0.85 20160403 083158 3.06 0.83 20160403 083159 2.98 0.81 20160403 083200 2.88 0.78 20160403 083201 2.77 0.75 20160403 083202 2.67 0.72 20160403 083203 2.57 0.70 20160403 083204 2.46 0.67 20160403 083205 2.55 0.67 20160403 083206 2.66 0.67 20160403 083207 2.76 0.66 20160403 083208 2.87 0.66 20160403 083209 2.99 0.65 20160403 083210 3.12 0.64 20160403 083211 3.20 0.63 20160403 083212 3.36 0.62 20160403 083213 3.50 0.61 20160403 083214 3.64 0.59 20160403 083215 3.72 0.55 20160403 083216 3.85 0.50 20160403 083217 4.03 0.44 20160403 083218 4.20 0.38 20160403 083219 4.32 0.33 20160403 083220 4.52 0.27 20160403 083221 4.78 0.20 20160403 083222 4.97 0.14 20160403 083223 5.19 0.08 20160403 083224 5.36 0.04 20160403 083225 5.72 0.00 20160403 083226 6.32 0.04 20160403 083227 6.93 0.07 20160403 083228 7.40 0.10 20160403 083229 8.07 0.14 20160403 083230 8.68 0.18 20160403 083231 9.26 0.22 20160403 083233 9.75 0.25 20160403 083234 10.30 0.30 20160403 083235 10.83 0.34 20160403 083236 11.34 0.38 20160403 083237 11.77 0.46 20160403 083238 11.99 0.52 20160403 083239 12.38 0.60 20160403 083240 12.88 0.68 20160403 083241 13.21 0.75 20160403 083242 13.36 0.78 20160403 083243 13.77 0.84 20160403 083244 14.04 0.88 20160403 083245 14.31 0.92 20160403 083246 14.58 0.95 20160403 083247 14.77 0.97 20160403 083248 14.72 1.00 20160403 083249 14.70 1.02 20160403 083250 14.83 1.05 20160403 083251 14.85 1.07 20160403 083252 14.81 1.07 20160403 083253 14.98 1.09 20160403 083254 15.06 1.10 20160403 083255 15.27 1.12 20160403 083256 15.31 1.11 20160403 083257 15.47 1.11 20160403 083258 15.41 1.12 20160403 083259 15.22 1.11 20160403 083300 14.85 1.14 20160403 083301 14.64 1.16 20160403 083302 14.33 1.18 20160403 083303 14.19 1.21 20160403 083304 13.94 1.23 20160403 083305 13.73 1.25 20160403 083306 13.63 1.27 20160403 083307 13.46 1.29 20160403 083308 13.36 1.30 20160403 083309 13.45 1.32 20160403 083310 13.43 1.33 20160403 083311 13.47 1.34 20160403 083312 13.48 1.36 20160403 083313 13.51 1.38 20160403 083314 13.64 1.41 20160403 083315 13.69 1.44 20160403 083316 13.78 1.47 20160403 083317 13.85 1.51 20160403 083318 14.04 1.55 20160403 083319 13.83 1.54 20160403 083320 13.67 1.54 20160403 083321 13.60 1.53 20160403 083322 13.47 1.52 20160403 083324 13.44 1.51 20160403 083325 13.36 1.50 20160403 083326 13.35 1.50 20160403 083327 13.29 1.49 20160403 083328 13.27 1.48 20160403 083329 13.24 1.47 20160403 083330 12.83 1.47 20160403 083331 12.26 1.48 20160403 083332 11.69 1.49 20160403 083333 11.29 1.50 20160403 083334 10.81 1.51 20160403 083335 10.40 1.53 20160403 083336 10.03 1.55 20160403 083337 9.72 1.57 20160403 083338 9.46 1.60 20160403 083339 9.30 1.62 20160403 083340 9.08 1.64 20160403 083341 9.07 1.62 20160403 083342 9.02 1.61 20160403 083343 8.96 1.60 20160403 083344 8.86 1.58 20160403 083345 8.77 1.56 20160403 083346 8.61 1.54 20160403 083347 8.48 1.53 20160403 083348 8.27 1.50 20160403 083349 8.10 1.48 20160403 083350 7.84 1.46 20160403 083351 7.48 1.44 20160403 083352 7.01 1.42 20160403 083353 6.63 1.41 20160403 083354 6.20 1.39 20160403 083355 5.86 1.38 20160403 083356 5.48 1.37 20160403 083357 5.21 1.36 20160403 083358 4.88 1.35 20160403 083359 4.61 1.35 20160403 083400 4.38 1.35 20160403 083401 4.21 1.34 20160403 083402 4.13 1.34 20160403 083403 4.05 1.34 20160403 083404 3.99 1.34 20160403 083405 3.92 1.33 20160403 083406 3.88 1.33 20160403 083407 3.82 1.33 20160403 083408 3.79 1.33 20160403 083409 3.76 1.33 20160403 083410 3.72 1.32 20160403 083411 3.67 1.32 20160403 083412 3.49 1.32 20160403 083414 3.33 1.32 20160403 083415 3.16 1.32 20160403 083416 3.03 1.31 20160403 083417 2.88 1.31 20160403 083418 2.72 1.31 20160403 083419 2.57 1.31 20160403 083420 2.43 1.31 20160403 083421 2.28 1.31 20160403 083422 2.14 1.30 20160403 083423 2.24 1.29 20160403 083424 2.40 1.29 20160403 083425 2.56 1.28 20160403 083426 2.74 1.28 20160403 083427 2.92 1.28 20160403 083428 3.11 1.28 20160403 083429 3.30 1.29 20160403 083430 3.46 1.29 20160403 083431 3.67 1.29 20160403 083432 3.89 1.30 20160403 083433 3.91 1.30 20160403 083434 3.80 1.28 20160403 083435 3.70 1.27 20160403 083436 3.62 1.26 20160403 083437 3.56 1.25 20160403 083438 3.49 1.24 20160403 083439 3.42 1.23 20160403 083440 3.36 1.22 20160403 083441 3.33 1.20 20160403 083442 3.23 1.19 20160403 083443 3.07 1.18 20160403 083444 2.90 1.17 20160403 083445 2.76 1.17 20160403 083446 2.62 1.16 20160403 083447 2.44 1.15 20160403 083448 2.31 1.14 20160403 083449 2.21 1.14 20160403 083450 2.06 1.12 20160403 083451 2.01 1.11 20160403 083452 1.97 1.10 20160403 083453 1.93 1.08 20160403 083454 2.02 1.06 20160403 083455 2.22 1.04 20160403 083456 2.49 1.02 20160403 083457 2.92 1.00 20160403 083458 3.42 0.98 20160403 083459 3.88 0.96 20160403 083500 4.51 0.94 20160403 083501 5.18 0.91 20160403 083502 5.95 0.88 20160403 083503 6.72 0.86 20160403 083505 6.82 0.86 20160403 083506 6.71 0.86 20160403 083507 6.68 0.86 20160403 083508 6.61 0.86 20160403 083509 6.57 0.87 20160403 083510 6.43 0.87 20160403 083511 6.38 0.87 20160403 083512 6.34 0.88 20160403 083513 6.21 0.88 20160403 083514 6.19 0.89 20160403 083515 5.80 0.90 20160403 083516 5.21 0.92 20160403 083517 4.73 0.93 20160403 083518 4.30 0.95 20160403 083519 3.94 0.97 20160403 083520 3.68 0.99 20160403 083521 3.52 1.02 20160403 083522 3.43 1.04 20160403 083523 3.42 1.06 20160403 083524 3.51 1.08 20160403 083525 3.57 1.09 20160403 083526 3.51 1.08 20160403 083527 3.47 1.08 20160403 083528 3.53 1.09 20160403 083529 3.56 1.10 20160403 083530 3.61 1.10 20160403 083531 3.69 1.11 20160403 083532 3.85 1.13 20160403 083533 3.96 1.15 20160403 083534 4.09 1.17 20160403 083535 4.23 1.19 20160403 083536 4.52 1.22 20160403 083537 4.74 1.25 20160403 083538 4.98 1.27 20160403 083539 5.22 1.29 20160403 083540 5.46 1.32 20160403 083541 5.78 1.35 20160403 083542 6.03 1.38 20160403 083543 6.26 1.40 20160403 083544 6.51 1.43 20160403 083545 6.85 1.46 20160403 083546 6.97 1.48 20160403 083547 7.04 1.49 20160403 083548 7.08 1.49 20160403 083549 7.05 1.49 20160403 083550 6.96 1.49 20160403 083551 6.88 1.49 20160403 083552 6.80 1.48 20160403 083553 6.74 1.48 20160403 083554 6.68 1.48 20160403 083556 6.62 1.48 20160403 083557 6.61 1.49 20160403 083558 6.61 1.51 20160403 083559 6.60 1.52 20160403 083600 6.59 1.54 20160403 083601 6.55 1.56 20160403 083602 6.51 1.57 20160403 083603 6.46 1.58 20160403 083604 6.41 1.59 20160403 083605 6.36 1.60 20160403 083606 6.30 1.61 20160403 083607 6.17 1.62 20160403 083608 5.95 1.62 20160403 083609 5.72 1.62 20160403 083610 5.47 1.63 20160403 083611 5.21 1.63 20160403 083612 4.90 1.64 20160403 083613 4.66 1.64 20160403 083614 4.43 1.63 20160403 083615 4.25 1.63 20160403 083616 4.04 1.63 20160403 083617 3.89 1.62 20160403 083618 3.97 1.61 20160403 083619 4.06 1.60 20160403 083620 4.14 1.60 20160403 083621 4.23 1.60 20160403 083622 4.31 1.60 20160403 083623 4.38 1.60 20160403 083624 4.44 1.61 20160403 083625 4.48 1.62 20160403 083626 4.52 1.63 20160403 083627 4.54 1.64 20160403 083628 4.59 1.65 20160403 083629 4.67 1.66 20160403 083630 4.77 1.67 20160403 083631 4.90 1.68 20160403 083632 5.04 1.69 20160403 083633 5.21 1.69 20160403 083634 5.40 1.69 20160403 083635 5.61 1.70 20160403 083636 5.87 1.70 20160403 083637 6.15 1.70 20160403 083638 6.22 1.70 20160403 083639 6.27 1.70 20160403 083640 6.35 1.71 20160403 083641 6.40 1.71 20160403 083642 6.44 1.72 20160403 083643 6.47 1.73 20160403 083644 6.50 1.73 20160403 083646 6.53 1.75 20160403 083647 6.55 1.76 20160403 083648 6.56 1.77 20160403 083649 6.65 1.77 20160403 083650 6.76 1.77 20160403 083651 6.88 1.77 20160403 083652 6.97 1.76 20160403 083653 7.05 1.76 20160403 083654 7.14 1.75 20160403 083655 7.22 1.75 20160403 083656 7.30 1.74 20160403 083657 7.38 1.73 20160403 083658 7.44 1.72 20160403 083659 7.42 1.71 20160403 083700 7.33 1.70 20160403 083701 7.24 1.68 20160403 083702 7.15 1.67 20160403 083703 7.07 1.66 20160403 083704 6.99 1.65 20160403 083705 6.91 1.64 20160403 083706 6.83 1.63 20160403 083707 6.77 1.62 20160403 083708 6.70 1.61 20160403 083709 6.62 1.60 20160403 083710 6.53 1.60 20160403 083711 6.42 1.59 20160403 083712 6.30 1.59 20160403 083713 6.18 1.58 20160403 083714 6.04 1.57 20160403 083715 5.88 1.56 20160403 083716 5.72 1.54 20160403 083717 5.55 1.53 20160403 083718 5.37 1.52 20160403 083719 5.26 1.50 20160403 083720 5.27 1.50 20160403 083721 5.29 1.49 20160403 083722 5.31 1.48 20160403 083723 5.36 1.47 20160403 083724 5.42 1.47 20160403 083725 5.53 1.46 20160403 083726 5.67 1.46 20160403 083727 5.82 1.46 20160403 083728 5.98 1.47 20160403 083729 6.14 1.48 20160403 083730 6.33 1.51 20160403 083731 6.52 1.54 20160403 083732 6.73 1.57 20160403 083733 6.94 1.60 20160403 083734 7.17 1.63 20160403 083735 7.43 1.66 20160403 083737 7.67 1.68 20160403 083738 7.92 1.71 20160403 083739 8.14 1.73 20160403 083740 8.41 1.75 20160403 083741 8.27 1.74 20160403 083742 8.12 1.74 20160403 083743 7.96 1.73 20160403 083744 7.78 1.73 20160403 083745 7.58 1.73 20160403 083746 7.37 1.73 20160403 083747 7.14 1.73 20160403 083748 6.90 1.73 20160403 083749 6.64 1.73 20160403 083750 6.37 1.74 20160403 083751 6.30 1.71 20160403 083752 6.24 1.69 20160403 083753 6.18 1.67 20160403 083754 6.13 1.66 20160403 083755 6.08 1.64 20160403 083756 6.03 1.62 20160403 083757 6.00 1.61 20160403 083758 5.97 1.60 20160403 083759 5.95 1.59 20160403 083800 5.93 1.57 20160403 083801 5.87 1.56 20160403 083802 5.78 1.55 20160403 083803 5.70 1.54 20160403 083804 5.63 1.54 20160403 083805 5.55 1.53 20160403 083806 5.47 1.52 20160403 083807 5.39 1.52 20160403 083808 5.31 1.52 20160403 083809 5.22 1.51 20160403 083810 5.13 1.51 20160403 083811 5.10 1.52 20160403 083812 5.09 1.53 20160403 083813 5.09 1.53 20160403 083814 5.10 1.53 20160403 083815 5.11 1.54 20160403 083816 5.14 1.54 20160403 083817 5.17 1.54 20160403 083818 5.21 1.54 20160403 083819 5.26 1.54 20160403 083820 5.32 1.54 20160403 083821 5.32 1.53 20160403 083822 5.28 1.53 20160403 083823 5.23 1.53 20160403 083824 5.19 1.53 20160403 083825 5.15 1.53 20160403 083827 5.10 1.53 20160403 083828 5.06 1.53 20160403 083829 5.00 1.53 20160403 083830 4.96 1.53 20160403 083831 4.92 1.53 20160403 083832 4.91 1.52 20160403 083833 4.90 1.50 20160403 083834 4.87 1.48 20160403 083835 4.84 1.47 20160403 083836 4.80 1.45 20160403 083837 4.74 1.43 20160403 083838 4.67 1.42 20160403 083839 4.59 1.40 20160403 083840 4.51 1.38 20160403 083841 4.41 1.37 20160403 083842 4.44 1.37 20160403 083843 4.57 1.38 20160403 083844 4.66 1.39 20160403 083845 4.77 1.40 20160403 083846 4.87 1.40 20160403 083847 4.96 1.41 20160403 083848 5.04 1.42 20160403 083849 5.11 1.42 20160403 083850 5.19 1.43 20160403 083851 5.25 1.43 20160403 083852 5.39 1.44 20160403 083853 5.70 1.45 20160403 083854 6.01 1.45 20160403 083855 6.34 1.46 20160403 083856 6.68 1.47 20160403 083857 7.04 1.48 20160403 083858 7.41 1.49 20160403 083859 7.79 1.50 20160403 083900 8.18 1.51 20160403 083901 8.59 1.52 20160403 083902 8.86 1.52 20160403 083903 8.92 1.52 20160403 083904 9.00 1.51 20160403 083905 9.09 1.51 20160403 083906 9.18 1.51 20160403 083907 9.29 1.51 20160403 083908 9.38 1.51 20160403 083909 9.45 1.51 20160403 083910 9.53 1.51 20160403 083911 9.64 1.51 20160403 083912 9.77 1.51 20160403 083913 9.90 1.52 20160403 083914 9.99 1.53 20160403 083915 10.09 1.53 20160403 083916 10.19 1.54 20160403 083918 10.27 1.55 20160403 083919 10.36 1.56 20160403 083920 10.42 1.58 20160403 083921 10.47 1.59 20160403 083922 10.51 1.60 20160403 083923 10.54 1.62 20160403 083924 10.55 1.64 20160403 083925 10.58 1.65 20160403 083926 10.63 1.66 20160403 083927 10.69 1.67 20160403 083928 10.77 1.68 20160403 083929 10.86 1.69 20160403 083930 10.97 1.70 20160403 083931 11.09 1.71 20160403 083932 11.23 1.71 20160403 083933 11.34 1.72 20160403 083934 11.26 1.72 20160403 083935 11.16 1.72 20160403 083936 11.07 1.72 20160403 083937 10.99 1.73 20160403 083938 10.92 1.73 20160403 083939 10.86 1.74 20160403 083940 10.80 1.74 20160403 083941 10.76 1.75 20160403 083942 10.73 1.76 20160403 083943 10.70 1.77 20160403 083944 10.65 1.77 20160403 083945 10.61 1.76 20160403 083946 10.57 1.76 20160403 083947 10.53 1.76 20160403 083948 10.49 1.76 20160403 083949 10.44 1.76 20160403 083950 10.40 1.76 20160403 083951 10.37 1.77 20160403 083952 10.33 1.77 20160403 083953 10.29 1.78 20160403 083954 10.22 1.78 20160403 083955 10.13 1.79 20160403 083956 10.04 1.79 20160403 083957 9.94 1.78 20160403 083958 9.85 1.77 20160403 083959 9.77 1.77 20160403 084000 9.68 1.76 20160403 084001 9.60 1.75 20160403 084002 9.51 1.74 20160403 084003 9.43 1.73 20160403 084004 9.21 1.73 20160403 084005 8.97 1.73 20160403 084006 8.75 1.74 20160403 084007 8.54 1.74 20160403 084009 8.33 1.75 20160403 084010 8.12 1.75 20160403 084011 7.92 1.75 20160403 084012 7.73 1.76 20160403 084013 7.54 1.76 20160403 084014 7.33 1.76 20160403 084015 7.59 1.78 20160403 084016 7.85 1.80 20160403 084017 8.11 1.81 20160403 084018 8.38 1.82 20160403 084019 8.64 1.83 20160403 084020 8.91 1.84 20160403 084021 9.15 1.85 20160403 084022 9.43 1.86 20160403 084023 9.70 1.86 20160403 084024 9.99 1.87 20160403 084025 9.87 1.88 20160403 084026 9.75 1.90 20160403 084027 9.62 1.92 20160403 084028 9.47 1.94 20160403 084029 9.31 1.96 20160403 084030 9.16 1.98 20160403 084031 9.02 2.00 20160403 084032 8.88 2.02 20160403 084033 8.74 2.04 20160403 084034 8.60 2.05 20160403 084035 8.57 2.04 20160403 084036 8.56 2.03 20160403 084037 8.56 2.02 20160403 084038 8.57 2.00 20160403 084039 8.58 1.99 20160403 084040 8.59 1.98 20160403 084041 8.61 1.97 20160403 084042 8.60 1.95 20160403 084043 8.63 1.94 20160403 084044 8.66 1.93 20160403 084045 8.71 1.91 20160403 084046 8.76 1.90 20160403 084047 8.81 1.88 20160403 084048 8.83 1.86 20160403 084049 8.88 1.84 20160403 084050 8.93 1.83 20160403 084051 8.98 1.81 20160403 084052 9.03 1.79 20160403 084053 9.07 1.78 20160403 084054 9.12 1.76 20160403 084055 9.01 1.77 20160403 084056 8.93 1.78 20160403 084057 8.80 1.79 20160403 084059 8.68 1.81 20160403 084100 8.58 1.82 20160403 084101 8.48 1.84 20160403 084102 8.38 1.85 20160403 084103 8.29 1.87 20160403 084104 8.22 1.88 20160403 084105 8.14 1.90 20160403 084106 8.20 1.91 20160403 084107 8.28 1.92 20160403 084108 8.35 1.92 20160403 084109 8.44 1.92 20160403 084110 8.56 1.92 20160403 084111 8.70 1.92 20160403 084112 8.85 1.92 20160403 084113 9.02 1.91 20160403 084114 9.17 1.90 20160403 084115 9.37 1.89 20160403 084116 9.59 1.89 20160403 084117 9.80 1.90 20160403 084118 10.02 1.91 20160403 084119 10.18 1.92 20160403 084120 10.39 1.93 20160403 084121 10.60 1.94 20160403 084122 10.81 1.96 20160403 084123 11.01 1.98 20160403 084124 11.22 2.00 20160403 084125 11.32 2.02 20160403 084126 11.15 2.02 20160403 084127 10.94 2.02 20160403 084128 10.76 2.01 20160403 084129 10.62 2.01 20160403 084130 10.50 2.01 20160403 084131 10.40 2.00 20160403 084132 10.33 2.00 20160403 084133 10.30 2.01 20160403 084134 10.30 2.01 20160403 084135 10.34 2.01 20160403 084136 10.37 2.01 20160403 084137 10.46 2.01 20160403 084138 10.55 2.02 20160403 084139 10.64 2.02 20160403 084140 10.73 2.02 20160403 084141 10.76 2.01 20160403 084142 10.85 2.01 20160403 084143 10.94 2.00 20160403 084144 11.02 2.00 20160403 084145 11.11 1.99 20160403 084146 10.96 1.98 20160403 084147 10.69 1.97 20160403 084148 10.45 1.95 20160403 084150 10.19 1.94 20160403 084151 9.91 1.93 20160403 084152 9.60 1.91 20160403 084153 9.27 1.90 20160403 084154 8.99 1.88 20160403 084155 8.73 1.87 20160403 084156 8.50 1.86 20160403 084157 8.53 1.85 20160403 084158 8.59 1.83 20160403 084159 8.70 1.82 20160403 084200 8.81 1.81 20160403 084201 8.93 1.79 20160403 084202 9.05 1.78 20160403 084203 9.12 1.77 20160403 084204 9.26 1.75 20160403 084205 9.40 1.74 20160403 084206 9.54 1.73 20160403 084207 9.58 1.73 20160403 084208 9.60 1.73 20160403 084209 9.56 1.73 20160403 084210 9.60 1.73 20160403 084211 9.63 1.74 20160403 084212 9.68 1.74 20160403 084213 9.73 1.74 20160403 084214 9.73 1.74 20160403 084215 9.80 1.74 20160403 084216 9.87 1.75 20160403 084217 9.89 1.75 20160403 084218 9.86 1.75 20160403 084219 9.77 1.75 20160403 084220 9.69 1.75 20160403 084221 9.55 1.75 20160403 084222 9.38 1.75 20160403 084223 9.22 1.74 20160403 084224 9.05 1.74 20160403 084225 8.88 1.74 20160403 084226 8.71 1.73 20160403 084227 8.72 1.73 20160403 084228 8.78 1.73 20160403 084229 8.86 1.72 20160403 084230 8.95 1.72 20160403 084231 9.05 1.72 20160403 084232 9.17 1.71 20160403 084233 9.28 1.71 20160403 084234 9.43 1.71 20160403 084235 9.58 1.70 20160403 084236 9.75 1.70 20160403 084237 9.79 1.69 20160403 084238 9.76 1.68 20160403 084239 9.75 1.67 20160403 084241 9.73 1.65 20160403 084242 9.71 1.63 20160403 084243 9.68 1.62 20160403 084244 9.63 1.60 20160403 084245 9.60 1.58 20160403 084246 9.57 1.56 20160403 084247 9.53 1.54 20160403 084248 9.54 1.53 20160403 084249 9.55 1.52 20160403 084250 9.56 1.52 20160403 084251 9.55 1.52 20160403 084252 9.54 1.51 20160403 084253 9.54 1.51 20160403 084254 9.55 1.51 20160403 084255 9.56 1.51 20160403 084256 9.57 1.50 20160403 084257 9.59 1.50 20160403 084258 9.44 1.51 20160403 084259 9.26 1.52 20160403 084300 9.08 1.54 20160403 084301 8.91 1.55 20160403 084302 8.74 1.56 20160403 084303 8.57 1.57 20160403 084304 8.40 1.58 20160403 084305 8.24 1.60 20160403 084306 8.09 1.61 20160403 084307 7.94 1.62 20160403 084308 7.91 1.61 20160403 084309 7.93 1.59 20160403 084310 7.95 1.57 20160403 084311 7.96 1.55 20160403 084312 7.96 1.53 20160403 084313 7.96 1.51 20160403 084314 7.95 1.50 20160403 084315 7.94 1.48 20160403 084316 7.93 1.46 20160403 084317 7.91 1.44 20160403 084318 7.90 1.43 20160403 084319 7.89 1.43 20160403 084320 7.87 1.42 20160403 084321 7.84 1.42 20160403 084322 7.79 1.41 20160403 084323 7.73 1.41 20160403 084324 7.65 1.41 20160403 084325 7.56 1.40 20160403 084326 7.45 1.40 20160403 084327 7.35 1.39 20160403 084328 7.17 1.40 20160403 084329 6.99 1.41 20160403 084331 6.83 1.42 20160403 084332 6.69 1.43 20160403 084333 6.56 1.44 20160403 084334 6.44 1.45 20160403 084335 6.33 1.46 20160403 084336 6.24 1.47 20160403 084337 6.15 1.48 20160403 084338 6.09 1.49 20160403 084339 6.07 1.49 20160403 084340 6.04 1.49 20160403 084341 6.01 1.48 20160403 084342 5.95 1.48 20160403 084343 5.89 1.48 20160403 084344 5.82 1.48 20160403 084345 5.73 1.48 20160403 084346 5.64 1.47 20160403 084347 5.57 1.47 20160403 084348 5.53 1.47 20160403 084349 5.71 1.47 20160403 084350 5.94 1.47 20160403 084351 6.15 1.47 20160403 084352 6.38 1.48 20160403 084353 6.62 1.48 20160403 084354 6.85 1.49 20160403 084355 7.10 1.49 20160403 084356 7.34 1.50 20160403 084357 7.57 1.51 20160403 084358 7.81 1.52 20160403 084359 7.76 1.53 20160403 084400 7.70 1.54 20160403 084401 7.64 1.55 20160403 084402 7.58 1.56 20160403 084403 7.52 1.57 20160403 084404 7.44 1.58 20160403 084405 7.36 1.58 20160403 084406 7.27 1.59 20160403 084407 7.18 1.59 20160403 084408 7.08 1.59 20160403 084409 7.05 1.59 20160403 084410 7.03 1.59 20160403 084411 7.02 1.59 20160403 084412 7.01 1.59 20160403 084413 7.02 1.59 20160403 084414 7.04 1.59 20160403 084415 7.09 1.59 20160403 084416 7.14 1.59 20160403 084417 7.17 1.58 20160403 084418 7.20 1.57 20160403 084419 7.16 1.57 20160403 084420 7.13 1.57 20160403 084422 7.12 1.57 20160403 084423 7.12 1.57 20160403 084424 7.12 1.57 20160403 084425 7.15 1.58 20160403 084426 7.19 1.58 20160403 084427 7.24 1.58 20160403 084428 7.32 1.59 20160403 084429 7.37 1.60 20160403 084430 7.20 1.59 20160403 084431 7.03 1.59 20160403 084432 6.85 1.59 20160403 084433 6.64 1.59 20160403 084434 6.46 1.59 20160403 084435 6.27 1.59 20160403 084438 5.64 1.59 20160403 084439 5.43 1.60 20160403 084440 4.98 1.58 20160403 084441 4.52 1.55 20160403 084442 4.04 1.53 20160403 084443 3.54 1.50 20160403 084444 3.06 1.47 20160403 084445 2.59 1.45 20160403 084446 2.13 1.43 20160403 084447 1.67 1.41 20160403 084448 1.19 1.39 20160403 084449 0.74 1.37 20160403 084450 1.00 1.39 20160403 084451 1.22 1.39 20160403 084452 1.41 1.39 20160403 084453 1.57 1.40 20160403 084454 1.71 1.39 20160403 084455 1.81 1.39 20160403 084456 1.88 1.38 20160403 084457 1.98 1.37 20160403 084458 2.02 1.35 20160403 084459 2.06 1.33 20160403 084500 2.19 1.33 20160403 084501 2.35 1.33 20160403 084502 2.56 1.33 20160403 084503 2.75 1.33 20160403 084504 2.95 1.33 20160403 084505 3.17 1.33 20160403 084506 3.43 1.33 20160403 084507 3.68 1.34 20160403 084508 3.95 1.34 20160403 084509 4.24 1.35 20160403 084510 4.29 1.34 20160403 084512 4.35 1.34 20160403 084513 4.39 1.33 20160403 084514 4.39 1.33 20160403 084515 4.40 1.32 20160403 084516 4.39 1.31 20160403 084517 4.42 1.31 20160403 084518 4.40 1.30 20160403 084519 4.37 1.30 20160403 084520 4.33 1.29 20160403 084521 4.40 1.29 20160403 084522 4.52 1.28 20160403 084523 4.58 1.27 20160403 084524 4.64 1.27 20160403 084525 4.69 1.26 20160403 084526 4.75 1.26 20160403 084527 4.86 1.25 20160403 084528 4.91 1.25 20160403 084529 4.96 1.24 20160403 092444 8.53 1.24 20160403 092445 8.29 1.25 20160403 092446 8.15 1.27 20160403 092447 8.02 1.29 20160403 092448 8.20 1.31 20160403 092449 8.37 1.32 20160403 092450 8.49 1.33 20160403 092451 8.58 1.34 20160403 092452 8.57 1.34 20160403 092453 8.51 1.34 20160403 092454 8.41 1.34 20160403 092455 8.20 1.34 20160403 092456 7.89 1.33 20160403 092457 7.56 1.32 20160403 092458 7.32 1.31 20160403 092459 6.77 1.31 20160403 092500 6.43 1.30 20160403 092501 6.30 1.29 20160403 092502 6.38 1.28 20160403 092503 6.62 1.27 20160403 092504 7.02 1.25 20160403 092505 7.44 1.23 20160403 092506 7.90 1.21 20160403 092507 8.36 1.19 20160403 092508 8.87 1.17 20160403 092509 9.26 1.14 20160403 092510 9.86 1.10 20160403 092511 10.35 1.06 20160403 092512 11.01 1.02 20160403 092513 11.57 0.99 20160403 092514 12.29 0.95 20160403 092515 12.85 0.92 20160403 092516 13.55 0.87 20160403 092517 14.22 0.83 20160403 092518 14.74 0.80 20160403 092520 15.34 0.76 20160403 092521 15.81 0.73 20160403 092522 14.43 0.75 20160403 092523 12.87 0.78 20160403 092524 10.98 0.83 20160403 092525 9.42 0.88 20160403 092526 7.72 0.96 20160403 092527 6.37 1.02 20160403 092528 5.68 1.08 20160403 092529 5.52 1.15 20160403 092530 6.11 1.20 20160403 092531 7.30 1.26 20160403 092532 8.70 1.32 20160403 092533 9.15 1.34 20160403 092534 9.14 1.35 20160403 092535 9.07 1.36 20160403 092536 8.85 1.36 20160403 092537 8.68 1.37 20160403 092538 8.31 1.37 20160403 092539 8.06 1.36 20160403 092540 7.70 1.35 20160403 092541 7.51 1.33 20160403 092542 7.21 1.32 20160403 092543 6.99 1.30 20160403 092544 7.38 1.27 20160403 092545 7.95 1.22 20160403 092546 8.44 1.19 20160403 092547 9.14 1.16 20160403 092548 9.82 1.12 20160403 092549 10.58 1.10 20160403 092550 11.40 1.07 20160403 092551 12.31 1.04 20160403 092553 14.30 0.99 20160403 092554 15.02 0.97 20160403 092556 14.47 0.93 20160403 092557 14.08 0.91 20160403 092558 13.72 0.88 20160403 092559 13.40 0.86 20160403 092600 12.94 0.84 20160403 092601 12.63 0.82 20160403 092602 12.11 0.80 20160403 092603 11.62 0.77 20160403 092604 11.19 0.75 20160403 092605 10.65 0.74 20160403 092606 10.55 0.77 20160403 092607 10.46 0.80 20160403 092712 13.73 0.94 20160403 092713 14.77 0.93 20160403 092714 15.65 0.93 20160403 092715 16.26 0.94 20160403 092716 16.84 0.97 20160403 092718 17.28 1.02 20160403 092719 17.51 1.07 20160403 092720 17.71 1.15 20160403 092721 17.82 1.24 20160403 092722 17.77 1.33 20160403 092723 17.26 1.37 20160403 092724 16.52 1.36 20160403 092725 15.95 1.35 20160403 092726 15.43 1.33 20160403 092727 15.01 1.31 20160403 092728 14.72 1.29 20160403 092729 14.59 1.27 20160403 092730 14.61 1.23 20160403 092731 14.73 1.20 20160403 092732 14.92 1.18 20160403 092733 15.21 1.16 20160403 092734 13.61 0.97 20160403 092735 12.06 0.77 20160403 092736 10.90 0.61 20160403 092737 9.44 0.41 20160403 092738 8.04 0.20 20160403 092739 6.99 0.02 20160403 092740 5.71 -0.20 20160403 092741 4.56 -0.42 20160403 092742 3.61 -0.65 20160403 092743 3.07 -0.84 20160403 092744 2.79 -1.07 20160403 092745 2.82 -1.29 20160403 092746 2.89 -1.47 20160403 092747 3.46 -1.68 20160403 092748 4.20 -1.87 20160403 092749 5.05 -2.06 20160403 092750 5.73 -2.21 20160403 092751 6.68 -2.39 20160403 092752 7.66 -2.56 20160403 092753 8.43 -2.69 20160403 092754 9.45 -2.85 20160403 092755 9.50 -2.82 20160403 092756 9.41 -2.75 20160403 092757 9.31 -2.68 20160403 092758 9.27 -2.61 20160403 092759 9.28 -2.55 20160403 092800 9.36 -2.49 20160403 092801 9.43 -2.44 20160403 092802 9.61 -2.39 20160403 092803 9.82 -2.33 20160403 092804 10.13 -2.27 20160403 092805 10.32 -2.20 20160403 092806 10.62 -2.14 20160403 092807 10.93 -2.07 20160403 092809 11.25 -2.00 20160403 092810 11.47 -1.95 20160403 092811 11.81 -1.89 20160403 092812 12.23 -1.83 20160403 092813 12.58 -1.77 20160403 092814 12.83 -1.72 20160403 092815 13.20 -1.67 20160403 092816 13.58 -1.61 20160403 092817 13.81 -1.51 20160403 092818 14.00 -1.43 20160403 092819 14.23 -1.32 20160403 092820 14.48 -1.22 20160403 092821 14.75 -1.12 20160403 092822 14.82 -1.05 20160403 092823 15.03 -0.97 20160403 092824 15.12 -0.89 20160403 092825 15.19 -0.81 20160403 092826 15.16 -0.74 20160403 092827 15.30 -0.68 20160403 092828 15.19 -0.70 20160403 092829 15.11 -0.73 20160403 092830 15.01 -0.77 20160403 092831 14.99 -0.83 20160403 092832 15.12 -0.89 20160403 092833 15.19 -0.98 20160403 092834 15.22 -1.08 20160403 092835 15.38 -1.19 20160403 092836 15.66 -1.30 20160403 092837 15.93 -1.44 20160403 092838 15.87 -1.56 20160403 092839 15.75 -1.66 20160403 092840 15.64 -1.72 20160403 092841 15.42 -1.76 20160403 092842 15.25 -1.80 20160403 092843 15.17 -1.83 20160403 092844 15.07 -1.86 20160403 092845 15.01 -1.89 20160403 092846 14.99 -1.91 20160403 092847 15.02 -1.93 20160403 092848 15.01 -1.92 20160403 092849 14.82 -1.82 20160403 092850 14.67 -1.72 20160403 092851 14.45 -1.60 20160403 092852 14.23 -1.51 20160403 092853 14.05 -1.39 20160403 092854 13.81 -1.27 20160403 092855 13.56 -1.14 20160403 092856 13.32 -1.03 20160403 092857 13.13 -0.89 20160403 092858 12.89 -0.75 20160403 092900 12.70 -0.54 20160403 092901 12.65 -0.33 20160403 092902 12.60 -0.17 20160403 092903 12.65 0.01 20160403 092904 12.78 0.17 20160403 092905 12.92 0.32 20160403 092906 13.09 0.45 20160403 092907 13.25 0.55 20160403 092908 13.42 0.65 20160403 092909 13.66 0.74 20160403 092910 13.75 0.73 20160403 092911 13.70 0.60 20160403 092912 13.77 0.46 20160403 092913 13.78 0.30 20160403 092914 13.81 0.14 20160403 092915 13.94 -0.00 20160403 092916 13.96 -0.14 20160403 092917 14.15 -0.29 20160403 092918 14.30 -0.46 20160403 092919 14.58 -0.56 20160403 092920 14.93 -0.65 20160403 092921 14.68 -0.61 20160403 092922 14.49 -0.56 20160403 092923 14.29 -0.50 20160403 092924 14.14 -0.44 20160403 092925 14.05 -0.39 20160403 092926 13.99 -0.33 20160403 092927 13.96 -0.27 20160403 092928 13.96 -0.20 20160403 092929 14.02 -0.12 20160403 092930 14.09 -0.06 20160403 092931 14.13 0.07 20160403 092932 14.10 0.20 20160403 092933 14.05 0.35 20160403 092934 13.97 0.49 20160403 092935 13.90 0.64 20160403 092936 13.80 0.79 20160403 092937 13.72 0.90 20160403 092938 13.62 1.03 20160403 092939 13.55 1.15 20160403 092940 13.53 1.26 20160403 092941 13.59 1.36 20160403 092942 13.85 1.40 20160403 092943 14.15 1.45 20160403 092944 14.45 1.50 20160403 092945 14.75 1.55 20160403 092946 15.03 1.59 20160403 092947 15.31 1.63 20160403 092948 15.52 1.65 20160403 092950 15.78 1.69 20160403 092951 16.03 1.72 20160403 092952 16.27 1.75 20160403 092953 16.35 1.75 20160403 092954 16.34 1.73 20160403 092955 16.34 1.71 20160403 092956 16.27 1.68 20160403 092957 16.21 1.66 20160403 092958 16.08 1.61 20160403 092959 15.94 1.59 20160403 093000 15.75 1.55 20160403 093001 15.67 1.53 20160403 093002 15.55 1.49 20160403 093003 15.58 1.48 20160403 093004 15.61 1.47 20160403 093005 15.68 1.46 20160403 093006 15.69 1.45 20160403 093007 15.65 1.43 20160403 093008 15.66 1.42 20160403 093009 15.56 1.40 20160403 093010 15.52 1.38 20160403 093011 15.38 1.35 20160403 093012 15.28 1.33 20160403 093013 15.10 1.30 20160403 093014 14.74 1.29 20160403 093015 14.31 1.28 20160403 093016 13.99 1.28 20160403 093017 13.62 1.26 20160403 093018 13.38 1.26 20160403 093019 13.13 1.27 20160403 093020 12.84 1.29 20160403 093021 12.63 1.31 20160403 093022 12.38 1.32 20160403 093023 12.19 1.34 20160403 093024 11.97 1.38 20160403 093025 11.82 1.41 20160403 093026 11.67 1.45 20160403 093027 11.48 1.49 20160403 093028 11.36 1.54 20160403 093029 11.20 1.59 20160403 093030 11.10 1.64 20160403 093031 10.98 1.69 20160403 093032 10.90 1.75 20160403 093033 10.83 1.81 20160403 093034 10.80 1.87 20160403 093035 10.89 1.92 20160403 093036 10.99 1.97 20160403 093037 11.13 2.02 20160403 093038 11.26 2.06 20160403 093039 11.45 2.12 20160403 093041 11.56 2.15 20160403 093042 11.68 2.19 20160403 093043 11.78 2.22 20160403 093044 11.92 2.25 20160403 093045 12.02 2.28 20160403 093046 12.04 2.28 20160403 093047 12.06 2.29 20160403 093048 12.02 2.29 20160403 093049 12.01 2.29 20160403 093050 11.98 2.29 20160403 093051 11.89 2.28 20160403 093052 11.83 2.28 20160403 093053 11.69 2.26 20160403 093054 11.60 2.25 20160403 093055 11.50 2.24 20160403 093056 11.39 2.23 20160403 093057 11.36 2.22 20160403 093058 11.34 2.22 20160403 093059 11.28 2.21 20160403 093100 11.27 2.21 20160403 093101 11.29 2.21 20160403 093102 11.33 2.21 20160403 093103 11.39 2.22 20160403 093104 11.43 2.23 20160403 093105 11.41 2.24 20160403 093106 11.29 2.23 20160403 093107 11.09 2.22 20160403 093108 10.88 2.21 20160403 093109 10.68 2.20 20160403 093110 10.49 2.19 20160403 093111 10.26 2.19 20160403 093112 10.08 2.18 20160403 093113 9.90 2.18 20160403 093114 9.72 2.18 20160403 093115 9.51 2.18 20160403 093116 9.37 2.18 20160403 093117 9.24 2.20 20160403 093118 9.11 2.23 20160403 093119 9.04 2.25 20160403 093120 8.99 2.27 20160403 093121 8.97 2.29 20160403 093122 8.98 2.31 20160403 093123 9.01 2.33 20160403 093124 9.12 2.35 20160403 093125 9.29 2.38 20160403 093126 9.44 2.41 20160403 093127 9.42 2.42 20160403 093128 9.46 2.43 20160403 093129 9.46 2.44 20160403 093130 9.46 2.44 20160403 093132 9.47 2.45 20160403 093133 9.55 2.45 20160403 093134 9.57 2.45 20160403 093135 9.60 2.45 20160403 093136 9.63 2.45 20160403 093137 9.71 2.45 20160403 093138 9.74 2.46 20160403 093139 9.76 2.46 20160403 093140 9.77 2.47 20160403 093141 9.81 2.48 20160403 093142 9.81 2.49 20160403 093143 9.79 2.49 20160403 093144 9.76 2.50 20160403 093145 9.75 2.51 20160403 093146 9.70 2.52 20160403 093147 9.65 2.52 20160403 093148 9.73 2.54 20160403 093149 9.92 2.56 20160403 093150 10.07 2.58 20160403 093151 10.18 2.59 20160403 093152 10.29 2.61 20160403 093153 10.39 2.63 20160403 093154 10.46 2.64 20160403 093155 10.51 2.66 20160403 093156 10.54 2.67 20160403 093157 10.54 2.68 20160403 093158 10.54 2.69 20160403 093159 10.60 2.69 20160403 093200 10.67 2.70 20160403 093201 10.73 2.70 20160403 093202 10.80 2.70 20160403 093203 10.89 2.71 20160403 093204 11.00 2.71 20160403 093205 11.11 2.72 20160403 093206 11.23 2.72 20160403 093207 11.35 2.72 20160403 093208 11.47 2.73 20160403 093209 11.46 2.75 20160403 093210 11.43 2.77 20160403 093211 11.40 2.78 20160403 093212 11.34 2.78 20160403 093213 11.31 2.79 20160403 093214 11.28 2.80 20160403 093215 11.25 2.81 20160403 093216 11.22 2.81 20160403 093217 11.20 2.81 20160403 093218 11.14 2.80 20160403 093219 11.19 2.81 20160403 093220 11.23 2.81 20160403 093222 11.24 2.82 20160403 093223 11.26 2.83 20160403 093224 11.27 2.83 20160403 093225 11.22 2.83 20160403 093226 11.20 2.84 20160403 093227 11.17 2.85 20160403 093228 11.13 2.86 20160403 093229 11.07 2.87 20160403 093230 11.08 2.87 20160403 093231 11.08 2.87 20160403 093232 11.15 2.89 20160403 093233 11.22 2.89 20160403 093234 11.32 2.91 20160403 093235 11.42 2.92 20160403 093236 11.51 2.93 20160403 093237 11.55 2.93 20160403 093238 11.61 2.94 20160403 093239 11.67 2.95 20160403 093240 11.68 2.94 20160403 093241 11.67 2.93 20160403 093242 11.66 2.93 20160403 093243 11.67 2.92 20160403 093244 11.68 2.92 20160403 093245 11.64 2.92 20160403 093246 11.67 2.92 20160403 093247 11.71 2.93 20160403 093248 11.76 2.93 20160403 093249 11.81 2.94 20160403 093250 11.82 2.95 20160403 093251 11.75 2.96 20160403 093252 11.70 2.97 20160403 093253 11.63 2.97 20160403 093254 11.60 2.98 20160403 093255 11.58 2.99 20160403 093256 11.56 3.00 20160403 093257 11.49 3.01 20160403 093258 11.42 3.01 20160403 093259 11.36 3.01 20160403 093300 11.28 3.02 20160403 093301 11.15 3.01 20160403 093302 11.02 2.99 20160403 093303 10.94 2.98 20160403 093304 10.89 2.98 20160403 093305 10.85 2.97 20160403 093306 10.84 2.97 20160403 093307 10.84 2.96 20160403 093308 10.87 2.96 20160403 093309 10.92 2.96 20160403 093310 10.98 2.95 20160403 093311 11.00 2.93 20160403 093313 11.03 2.90 20160403 093314 11.06 2.87 20160403 093315 11.08 2.84 20160403 093316 11.11 2.82 20160403 093317 11.13 2.79 20160403 093318 11.16 2.77 20160403 093319 11.18 2.75 20160403 093320 11.21 2.73 20160403 093321 11.23 2.71 20160403 093322 11.08 2.68 20160403 093323 10.95 2.65 20160403 093324 10.83 2.62 20160403 093325 10.72 2.59 20160403 093326 10.63 2.56 20160403 093327 10.52 2.52 20160403 093328 10.46 2.49 20160403 093329 10.40 2.45 20160403 093330 10.36 2.42 20160403 093331 10.32 2.38 20160403 093332 10.42 2.35 20160403 093333 10.55 2.32 20160403 093334 10.69 2.29 20160403 093335 10.84 2.27 20160403 093336 10.99 2.24 20160403 093337 11.15 2.22 20160403 093338 11.32 2.19 20160403 093339 11.49 2.17 20160403 093340 11.67 2.15 20160403 093341 11.86 2.13 20160403 093342 11.70 2.11 20160403 093343 11.40 2.08 20160403 093344 11.10 2.05 20160403 093345 10.83 2.02 20160403 093346 10.56 1.99 20160403 093347 10.32 1.95 20160403 093348 10.11 1.92 20160403 093349 9.93 1.88 20160403 093350 9.77 1.84 20160403 093351 9.63 1.79 20160403 093352 9.45 1.75 20160403 093353 9.22 1.71 20160403 093354 8.97 1.67 20160403 093355 8.71 1.63 20160403 093356 8.43 1.59 20160403 093357 8.14 1.56 20160403 093358 7.83 1.53 20160403 093359 7.57 1.51 20160403 093400 7.24 1.48 20160403 093401 6.90 1.45 20160403 093403 6.62 1.43 20160403 093404 6.47 1.43 20160403 093405 6.31 1.42 20160403 093406 6.14 1.41 20160403 093407 5.97 1.40 20160403 093408 5.80 1.40 20160403 093409 5.63 1.39 20160403 093410 5.46 1.38 20160403 093411 5.29 1.38 20160403 093412 5.24 1.38 20160403 093413 5.02 1.36 20160403 093414 4.58 1.31 20160403 093415 4.18 1.27 20160403 093416 3.83 1.23 20160403 093417 3.55 1.18 20160403 093418 3.34 1.14 20160403 093419 3.25 1.11 20160403 093420 3.20 1.06 20160403 093421 3.24 1.02 20160403 093422 3.36 0.98 20160403 093423 3.58 0.94 20160403 093424 3.93 0.93 20160403 093425 4.30 0.91 20160403 093426 4.68 0.90 20160403 093427 5.07 0.88 20160403 093428 5.48 0.87 20160403 093429 5.89 0.85 20160403 093430 6.32 0.83 20160403 093431 6.75 0.81 20160403 093432 7.20 0.78 20160403 093433 7.53 0.76 20160403 093434 7.37 0.78 20160403 093435 7.21 0.79 20160403 093436 7.06 0.80 20160403 093437 6.89 0.82 20160403 093438 6.73 0.84 20160403 093439 6.58 0.85 20160403 093440 6.43 0.87 20160403 093441 6.34 0.88 20160403 093442 6.23 0.90 20160403 093443 6.13 0.92 20160403 093444 6.02 0.92 20160403 093445 5.90 0.93 20160403 093446 5.80 0.93 20160403 093447 5.69 0.94 20160403 093448 5.60 0.95 20160403 093449 5.51 0.95 20160403 093450 5.43 0.96 20160403 093451 5.36 0.96 20160403 093452 5.31 0.97 20160403 093454 5.28 0.98 20160403 093455 5.30 0.99 20160403 093456 5.31 1.00 20160403 093457 5.32 1.01 20160403 093458 5.32 1.03 20160403 093459 5.31 1.04 20160403 093500 5.30 1.05 20160403 093501 5.28 1.07 20160403 093502 5.26 1.08 20160403 093503 5.24 1.09 20160403 093504 5.24 1.11 20160403 093505 5.27 1.11 20160403 093506 5.32 1.11 20160403 093507 5.37 1.12 20160403 093508 5.42 1.12 20160403 093509 5.49 1.12 20160403 093510 5.57 1.13 20160403 093511 5.65 1.13 20160403 093512 5.75 1.13 20160403 093513 5.86 1.14 20160403 093514 5.98 1.14 20160403 093515 6.11 1.15 20160403 093516 6.24 1.15 20160403 093517 6.37 1.16 20160403 093518 6.46 1.17 20160403 093519 6.57 1.18 20160403 093520 6.68 1.19 20160403 093521 6.77 1.19 20160403 093522 6.87 1.20 20160403 093523 6.96 1.21 20160403 093524 7.04 1.22 20160403 093525 7.00 1.23 20160403 093526 6.93 1.24 20160403 093527 6.87 1.25 20160403 093528 6.82 1.25 20160403 093529 6.76 1.26 20160403 093530 6.70 1.27 20160403 093531 6.65 1.28 20160403 093532 6.62 1.29 20160403 093533 6.61 1.29 20160403 093534 6.62 1.30 20160403 093535 6.79 1.32 20160403 093536 7.01 1.34 20160403 093537 7.22 1.36 20160403 093538 7.43 1.39 20160403 093539 7.65 1.41 20160403 093540 7.82 1.43 20160403 093541 8.03 1.45 20160403 093542 8.24 1.47 20160403 093543 8.46 1.49 20160403 093545 8.67 1.51 20160403 093546 8.87 1.54 20160403 093547 9.07 1.57 20160403 093548 9.27 1.61 20160403 093549 9.48 1.64 20160403 093550 9.70 1.68 20160403 093551 9.92 1.71 20160403 093552 10.14 1.75 20160403 093553 10.38 1.79 20160403 093554 10.63 1.83 20160403 093555 10.88 1.87 20160403 093556 11.03 1.89 20160403 093557 11.01 1.90 20160403 093558 11.00 1.90 20160403 093559 10.99 1.90 20160403 093600 10.98 1.91 20160403 093601 10.99 1.92 20160403 093602 10.98 1.92 20160403 093603 10.97 1.93 20160403 093604 10.97 1.94 20160403 093605 10.96 1.95 20160403 093606 11.03 1.96 20160403 093607 11.14 1.97 20160403 093608 11.27 1.98 20160403 093609 11.41 1.99 20160403 093610 11.56 2.00 20160403 093611 11.72 2.00 20160403 093612 11.90 2.01 20160403 093613 12.08 2.01 20160403 093614 12.28 2.01 20160403 093615 12.49 2.01 20160403 093616 12.57 2.02 20160403 093617 12.56 2.03 20160403 093618 12.53 2.04 20160403 093619 12.49 2.05 20160403 093620 12.44 2.05 20160403 093621 12.38 2.06 20160403 093622 12.31 2.06 20160403 093623 12.20 2.07 20160403 093624 12.07 2.08 20160403 093625 11.99 2.08 20160403 093626 11.86 2.08 20160403 093627 11.75 2.07 20160403 093628 11.64 2.06 20160403 093629 11.54 2.05 20160403 093630 11.43 2.04 20160403 093631 11.33 2.02 20160403 093632 11.22 2.01 20160403 093633 11.16 1.99 20160403 093635 11.06 1.98 20160403 093636 10.96 1.96 20160403 093637 10.83 1.93 20160403 093638 10.66 1.87 20160403 093639 10.49 1.82 20160403 093640 10.35 1.77 20160403 093641 10.23 1.72 20160403 093642 10.12 1.67 20160403 093643 10.01 1.61 20160403 093644 9.92 1.56 20160403 093645 9.85 1.50 20160403 093646 9.80 1.44 20160403 093647 9.75 1.41 20160403 093648 9.71 1.40 20160403 093649 9.67 1.39 20160403 093650 9.64 1.39 20160403 093651 9.57 1.39 20160403 093652 9.47 1.40 20160403 093653 9.38 1.40 20160403 093654 9.31 1.41 20160403 093655 9.21 1.41 20160403 093656 9.12 1.41 20160403 093657 9.06 1.40 20160403 093658 9.04 1.40 20160403 093659 9.02 1.40 20160403 093700 9.03 1.40 20160403 093701 9.03 1.40 20160403 093702 9.02 1.40 20160403 093703 9.02 1.39 20160403 093704 9.02 1.39 20160403 093706 9.04 1.38 20160403 093707 9.06 1.38 20160403 093708 9.06 1.37 20160403 093709 9.05 1.36 20160403 093710 9.06 1.35 20160403 093711 9.07 1.34 20160403 093712 9.09 1.33 20160403 093713 9.12 1.32 20160403 093714 9.15 1.31 20160403 093715 9.19 1.29 20160403 093716 9.24 1.28 20160403 093717 9.20 1.27 20160403 093718 9.01 1.27 20160403 093719 8.84 1.29 20160403 093720 8.67 1.29 20160403 093721 8.51 1.30 20160403 093722 8.36 1.30 20160403 093723 8.22 1.30 20160403 093724 8.10 1.30 20160403 093726 8.00 1.31 20160403 093727 7.90 1.30 20160403 093728 7.87 1.29 20160403 093729 7.95 1.28 20160403 093730 8.04 1.27 20160403 093731 8.13 1.27 20160403 093732 8.25 1.27 20160403 093733 8.39 1.27 20160403 093738 9.21 1.29 20160403 093739 9.25 1.30 20160403 093740 9.28 1.31 20160403 093741 9.31 1.32 20160403 093742 9.34 1.33 20160403 093743 9.32 1.34 20160403 093744 9.34 1.36 20160403 093745 9.35 1.37 20160403 093746 9.35 1.38 20160403 093747 9.30 1.39 20160403 093748 9.28 1.40 20160403 093749 9.30 1.39 20160403 093750 9.33 1.39 20160403 093751 9.35 1.39 20160403 093752 9.38 1.38 20160403 093753 9.41 1.39 20160403 093754 9.44 1.39 20160403 093755 9.48 1.39 20160403 093756 9.51 1.39 20160403 093757 9.55 1.39 20160403 093758 9.52 1.39 20160403 093759 9.40 1.38 20160403 093800 9.27 1.36 20160403 093801 9.15 1.35 20160403 093802 9.03 1.33 20160403 093803 8.90 1.32 20160403 093804 8.78 1.31 20160403 093805 8.66 1.29 20160403 093806 8.54 1.28 20160403 093807 8.42 1.26 20160403 093808 8.34 1.25 20160403 093809 8.31 1.25 20160403 093810 8.27 1.25 20160403 093811 8.23 1.25 20160403 093812 8.18 1.25 20160403 093813 8.12 1.25 20160403 093814 8.06 1.26 20160403 093816 8.00 1.26 20160403 093817 7.95 1.27 20160403 093818 7.89 1.28 20160403 093819 7.80 1.28 20160403 093820 7.57 1.27 20160403 093821 7.36 1.27 20160403 093822 7.16 1.26 20160403 093823 6.97 1.25 20160403 093824 6.79 1.25 20160403 093825 6.62 1.24 20160403 093826 6.45 1.24 20160403 093827 6.30 1.23 20160403 093828 6.16 1.22 20160403 093829 6.06 1.22 20160403 093830 6.06 1.23 20160403 093831 6.04 1.24 20160403 093832 6.02 1.25 20160403 093833 5.99 1.26 20160403 093834 5.96 1.26 20160403 093835 5.91 1.27 20160403 093836 5.86 1.28 20160403 093837 5.80 1.29 20160403 093838 5.73 1.30 20160403 093839 5.63 1.31 20160403 093840 5.45 1.30 20160403 093841 5.28 1.30 20160403 093842 5.12 1.29 20160403 093843 4.99 1.29 20160403 093844 4.89 1.28 20160403 093845 4.78 1.27 20160403 093846 4.70 1.27 20160403 093847 4.63 1.26 20160403 093848 4.58 1.26 20160403 093849 4.55 1.27 20160403 093850 4.51 1.27 20160403 093851 4.49 1.28 20160403 093852 4.47 1.28 20160403 093853 4.44 1.28 20160403 093854 4.39 1.28 20160403 093855 4.30 1.29 20160403 093856 4.23 1.29 20160403 093857 4.14 1.28 20160403 093858 4.03 1.28 20160403 093859 3.91 1.28 20160403 093900 3.77 1.28 20160403 093901 3.62 1.27 20160403 093902 3.47 1.27 20160403 093903 3.32 1.27 20160403 093904 3.16 1.28 20160403 093905 3.00 1.28 20160403 093907 2.85 1.29 20160403 093908 2.71 1.30 20160403 093909 2.59 1.31 20160403 093910 2.51 1.32 20160403 093911 2.48 1.32 20160403 093912 2.48 1.32 20160403 093913 2.51 1.32 20160403 093914 2.51 1.32 20160403 093915 2.49 1.31 20160403 093916 2.47 1.31 20160403 093917 2.44 1.31 20160403 093918 2.39 1.31 20160403 093919 2.33 1.30 20160403 093920 2.27 1.30 20160403 093921 2.28 1.30 20160403 093922 2.30 1.30 20160403 093923 2.33 1.29 20160403 093924 2.37 1.29 20160403 093925 2.43 1.29 20160403 093926 2.50 1.29 20160403 093927 2.59 1.29 20160403 093928 2.69 1.28 20160403 093929 2.78 1.28 20160403 093930 2.86 1.28 20160403 093931 2.77 1.29 20160403 093932 2.66 1.30 20160403 093933 2.53 1.31 20160403 093934 2.41 1.32 20160403 093935 2.31 1.33 20160403 093936 2.20 1.34 20160403 093937 2.09 1.36 20160403 093938 1.99 1.37 20160403 093939 1.90 1.38 20160403 093940 1.76 1.39 20160403 093941 1.57 1.37 20160403 093942 1.38 1.35 20160403 093943 1.23 1.33 20160403 093944 1.03 1.32 20160403 093945 0.84 1.30 20160403 093946 0.65 1.29 20160403 093947 0.47 1.28 20160403 093948 0.34 1.27 20160403 093949 0.28 1.26 20160403 093950 0.41 1.25 20160403 093951 0.60 1.26 20160403 093952 0.71 1.26 20160403 093953 0.88 1.27 20160403 093954 1.05 1.27 20160403 093955 1.21 1.27 20160403 093956 1.35 1.28 20160403 093958 1.42 1.28 20160403 093959 1.55 1.28 20160403 094000 1.67 1.28 20160403 094001 1.75 1.27 20160403 094002 1.78 1.28 20160403 094003 1.75 1.28 20160403 094005 1.74 1.29 20160403 094006 1.72 1.30 20160403 094007 1.66 1.32 20160403 094008 1.61 1.33 20160403 094009 1.53 1.34 20160403 094010 1.45 1.35 20160403 094011 1.44 1.35 20160403 094012 1.52 1.35 20160403 094013 1.61 1.34 20160403 094014 1.71 1.34 20160403 094015 1.82 1.33 20160403 094016 1.94 1.33 20160403 094017 2.06 1.32 20160403 094018 2.20 1.31 20160403 094019 2.33 1.31 20160403 094020 2.48 1.30 20160403 094021 2.54 1.30 20160403 094022 2.50 1.30 20160403 094023 2.50 1.31 20160403 094026 2.66 1.32 20160403 094027 2.76 1.33 20160403 094028 2.88 1.34 20160403 094029 3.02 1.35 20160403 094030 3.15 1.36 20160403 094031 3.25 1.37 20160403 094032 3.25 1.36 20160403 094033 3.25 1.36 20160403 094034 3.26 1.35 20160403 094035 3.29 1.35 20160403 094036 3.32 1.34 20160403 094037 3.38 1.34 20160403 094038 3.46 1.34 20160403 094039 3.56 1.33 20160403 094040 3.65 1.32 20160403 094041 3.76 1.32 20160403 094042 3.90 1.32 20160403 094043 4.05 1.33 20160403 094044 4.22 1.33 20160403 094045 4.38 1.33 20160403 094046 4.56 1.34 20160403 094048 4.74 1.34 20160403 094049 4.92 1.34 20160403 094050 5.13 1.35 20160403 094051 5.33 1.35 20160403 094052 5.45 1.35 20160403 094053 5.42 1.35 20160403 094054 5.39 1.35 20160403 094055 5.36 1.34 20160403 094056 5.33 1.34 20160403 094057 5.30 1.35 20160403 094058 5.27 1.35 20160403 094059 5.25 1.35 20160403 094100 5.21 1.35 20160403 094101 5.18 1.36 20160403 094102 5.19 1.37 20160403 094103 5.24 1.38 20160403 094104 5.30 1.39 20160403 094105 5.34 1.40 20160403 094106 5.39 1.40 20160403 094107 5.44 1.41 20160403 094108 5.50 1.41 20160403 094109 5.56 1.41 20160403 094110 5.61 1.41 20160403 094111 5.67 1.41 20160403 094112 5.80 1.41 20160403 094113 6.04 1.42 20160403 094114 6.27 1.42 20160403 094115 6.49 1.43 20160403 094116 6.70 1.44 20160403 094117 6.90 1.45 20160403 094118 7.11 1.46 20160403 094119 7.29 1.47 20160403 094120 7.47 1.48 20160403 094121 7.64 1.49 20160403 094122 7.79 1.51 20160403 094123 7.95 1.54 20160403 094124 8.08 1.56 20160403 094125 8.21 1.59 20160403 094126 8.34 1.61 20160403 094127 8.49 1.64 20160403 094128 8.61 1.67 20160403 094129 8.72 1.69 20160403 094130 8.83 1.72 20160403 094131 8.93 1.75 20160403 094132 9.13 1.77 20160403 094133 9.40 1.78 20160403 094134 9.70 1.78 20160403 094135 10.01 1.79 20160403 094136 10.32 1.80 20160403 094137 10.64 1.80 20160403 094139 10.92 1.82 20160403 094140 11.20 1.83 20160403 094141 11.46 1.84 20160403 094142 11.71 1.85 20160403 094143 11.85 1.87 20160403 094144 11.75 1.88 20160403 094145 11.67 1.89 20160403 094146 11.59 1.90 20160403 094147 11.53 1.91 20160403 094148 11.50 1.92 20160403 094149 11.45 1.94 20160403 094150 11.42 1.95 20160403 094151 11.40 1.96 20160403 094152 11.39 1.97 20160403 094153 11.46 1.98 20160403 094154 11.64 2.00 20160403 094155 11.83 2.03 20160403 094156 12.03 2.05 20160403 094157 12.24 2.07 20160403 094158 12.46 2.09 20160403 094159 12.70 2.12 20160403 094200 12.94 2.14 20160403 094201 13.20 2.17 20160403 094202 13.46 2.20 20160403 094203 13.57 2.22 20160403 094204 13.51 2.23 20160403 094205 13.46 2.24 20160403 094206 13.42 2.25 20160403 094207 13.40 2.25 20160403 094208 13.42 2.26 20160403 094209 13.43 2.26 20160403 094210 13.44 2.27 20160403 094211 13.48 2.27 20160403 094212 13.52 2.28 20160403 094213 13.48 2.28 20160403 094214 13.29 2.29 20160403 094215 13.11 2.29 20160403 094216 12.95 2.30 20160403 094217 12.81 2.32 20160403 094218 12.67 2.33 20160403 094219 12.56 2.34 20160403 094220 12.46 2.36 20160403 094221 12.38 2.38 20160403 094222 12.32 2.40 20160403 094223 12.31 2.42 20160403 094224 12.31 2.41 20160403 094225 12.33 2.41 20160403 094226 12.33 2.41 20160403 094227 12.31 2.40 20160403 094228 12.27 2.39 20160403 094230 12.22 2.38 20160403 094231 12.15 2.37 20160403 094232 12.12 2.36 20160403 094233 12.11 2.35 20160403 094234 12.11 2.35 20160403 094235 12.13 2.36 20160403 094236 12.12 2.37 20160403 094237 12.11 2.38 20160403 094238 12.09 2.39 20160403 094239 12.05 2.39 20160403 094240 12.00 2.40 20160403 094241 11.94 2.41 20160403 094242 11.86 2.41 20160403 094244 11.72 2.43 20160403 094246 11.88 2.50 20160403 094247 11.98 2.53 20160403 094248 12.09 2.57 20160403 094249 12.22 2.60 20160403 094250 12.35 2.63 20160403 094252 12.65 2.70 20160403 094253 12.82 2.73 20160403 094254 12.98 2.75 20160403 094255 13.04 2.71 20160403 094256 13.07 2.68 20160403 094257 13.07 2.64 20160403 094258 13.06 2.61 20160403 094259 13.03 2.58 20160403 094300 13.03 2.55 20160403 094301 13.05 2.53 20160403 094302 13.09 2.52 20160403 094303 13.15 2.51 20160403 094331 15.26 2.57 20160403 094332 16.29 2.66 20160403 094333 17.16 2.75 20160403 094334 17.89 2.82 20160403 094356 13.33 2.58 20160403 094357 13.62 2.67 20160403 094358 13.93 2.75 20160403 094359 14.23 2.82 20160403 094400 14.55 2.89 20160403 094401 14.81 2.93 20160403 094402 15.14 2.99 20160403 094403 15.45 3.04 20160403 094404 15.77 3.09 20160403 094405 16.07 3.13 20160403 094406 15.89 3.10 20160403 094407 15.61 3.06 20160403 094408 15.36 3.01 20160403 094410 14.89 2.91 20160403 094411 14.70 2.86 20160403 094412 14.54 2.82 20160403 094413 14.41 2.78 20160403 094414 14.30 2.74 20160403 094415 14.22 2.71 20160403 094416 13.66 2.63 20160403 094417 12.97 2.52 20160403 094418 12.42 2.43 20160403 094419 11.96 2.34 20160403 094420 11.59 2.25 20160403 094421 11.27 2.17 20160403 094422 10.93 2.11 20160403 094423 10.61 2.04 20160403 094424 10.30 1.98 20160403 094426 10.01 1.92 20160403 094427 10.73 1.92 20160403 094428 12.02 1.98 20160403 094429 13.40 2.03 20160403 094430 14.89 2.07 20160403 094431 16.50 2.10 20160403 094432 18.25 2.12 20160403 094433 20.13 2.13 20160403 094434 22.15 2.13 20160403 094435 24.33 2.12 20160403 094436 26.66 2.09 20160403 094437 26.09 2.07 20160403 094438 23.51 2.05 20160403 094439 20.91 2.02 20160403 094440 18.28 1.99 20160403 094441 15.63 1.96 20160403 094442 12.94 1.92 20160403 094443 10.23 1.88 20160403 094444 7.53 1.84 20160403 094445 4.93 1.80 20160403 094446 2.94 1.75 20160403 094448 2.61 1.68 20160403 094449 2.54 1.67 20160403 094450 2.59 1.65 20160403 094451 2.76 1.63 20160403 094453 3.40 1.58 20160403 094454 3.81 1.55 20160403 094455 4.28 1.52 20160403 094456 4.77 1.49 20160403 094457 5.23 1.49 20160403 094458 5.73 1.52 20160403 094500 6.56 1.56 20160403 094501 7.33 1.58 20160403 094502 8.18 1.59 20160403 094503 9.07 1.60 20160403 094504 10.02 1.61 20160403 094505 11.03 1.62 20160403 094506 12.10 1.62 20160403 094507 12.44 1.64 20160403 094508 11.57 1.69 20160403 094509 10.71 1.74 20160403 094510 9.91 1.78 20160403 094511 9.25 1.83 20160403 094512 8.70 1.87 20160403 094513 8.77 1.92 20160403 094514 9.30 1.96 20160403 094516 10.53 1.98 20160403 094517 11.75 2.00 20160403 094518 12.32 2.01 20160403 094519 12.05 2.01 20160403 094520 11.84 2.01 20160403 094521 11.68 2.01 20160403 094522 11.56 2.02 20160403 094523 11.49 2.03 20160403 094524 11.47 2.05 20160403 094525 11.50 2.06 20160403 094526 11.58 2.09 20160403 094527 11.71 2.11 20160403 094528 11.92 2.13 20160403 094529 12.18 2.14 20160403 094530 12.45 2.16 20160403 094531 12.66 2.18 20160403 094532 12.94 2.20 20160403 094533 13.23 2.22 20160403 094534 13.52 2.25 20160403 094535 13.83 2.27 20160403 094536 14.14 2.30 20160403 094537 14.46 2.33 20160403 094538 14.78 2.36 20160403 094539 15.09 2.38 20160403 094540 15.39 2.39 20160403 094541 15.67 2.41 20160403 094542 15.91 2.42 20160403 094543 16.14 2.43 20160403 094544 16.37 2.44 20160403 094546 16.80 2.44 20160403 094547 17.00 2.44 20160403 094548 17.10 2.44 20160403 094549 16.84 2.43 20160403 094550 16.59 2.42 20160403 094551 16.36 2.41 20160403 094552 16.15 2.40 20160403 094553 15.96 2.40 20160403 094554 15.81 2.39 20160403 094555 15.65 2.39 20160403 094556 15.51 2.38 20160403 094557 15.38 2.38 20160403 094558 15.28 2.38 20160403 094559 15.12 2.38 20160403 094601 14.81 2.38 20160403 094602 14.65 2.39 20160403 094603 14.51 2.39 20160403 094604 14.37 2.40 20160403 094605 14.25 2.41 20160403 094607 14.12 2.42 20160403 094608 13.97 2.43 20160403 094609 13.83 2.45 20160403 094610 13.76 2.42 20160403 094611 13.69 2.39 20160403 094612 13.62 2.36 20160403 094613 13.55 2.34 20160403 094614 13.48 2.32 20160403 094615 13.41 2.31 20160403 094616 13.34 2.30 20160403 094617 13.27 2.30 20160403 094618 13.19 2.29 20160403 094619 13.12 2.29 20160403 094620 12.95 2.30 20160403 094621 12.75 2.32 20160403 094622 12.55 2.33 20160403 094623 12.36 2.34 20160403 094624 12.16 2.34 20160403 094625 11.97 2.35 20160403 094626 11.78 2.35 20160403 094627 11.59 2.35 20160403 094628 11.40 2.34 20160403 094629 11.21 2.34 20160403 094630 11.03 2.32 20160403 094631 10.85 2.30 20160403 094632 10.69 2.27 20160403 094633 10.52 2.24 20160403 094634 10.37 2.21 20160403 094635 10.22 2.18 20160403 094636 10.09 2.15 20160403 094637 9.97 2.12 20160403 094638 9.86 2.10 20160403 094639 9.75 2.07 20160403 094640 9.73 2.05 20160403 094641 9.75 2.02 20160403 094642 9.79 2.00 20160403 094643 9.83 1.98 20160403 094644 9.88 1.96 20160403 094645 9.93 1.94 20160403 094646 9.99 1.92 20160403 094647 10.07 1.91 20160403 094648 10.13 1.89 20160403 094649 10.21 1.88 20160403 094650 10.30 1.87 20160403 094651 10.38 1.88 20160403 094652 10.45 1.88 20160403 094653 10.52 1.88 20160403 094654 10.58 1.88 20160403 094655 10.63 1.88 20160403 094656 10.68 1.88 20160403 094659 10.76 1.88 20160403 094700 10.79 1.88 20160403 094701 10.86 1.86 20160403 094702 10.98 1.81 20160403 094703 11.13 1.77 20160403 094704 11.24 1.74 20160403 094705 11.39 1.70 20160403 094706 11.55 1.67 20160403 094707 11.71 1.63 20160403 094708 11.87 1.59 20160403 094709 12.04 1.56 20160403 094710 12.21 1.52 20160403 094711 12.31 1.49 20160403 094712 12.18 1.49 20160403 094713 12.10 1.50 20160403 094714 12.09 1.50 20160403 094715 12.13 1.51 20160403 094716 12.22 1.53 20160403 094717 12.35 1.55 20160403 094718 12.52 1.56 20160403 094719 12.75 1.59 20160403 094720 13.02 1.61 20160403 094721 13.34 1.64 20160403 094753 11.71 1.53 20160403 094754 11.51 1.57 20160403 094755 11.33 1.61 20160403 094757 11.02 1.70 20160403 094758 10.90 1.75 20160403 094759 10.77 1.80 20160403 094802 10.57 1.96 20160403 094803 10.50 1.98 20160403 094804 10.38 2.00 20160403 094805 10.25 2.02 20160403 094806 10.11 2.03 20160403 094807 9.97 2.05 20160403 094808 9.82 2.06 20160403 094809 9.66 2.07 20160403 094810 9.47 2.08 20160403 094811 9.30 2.09 20160403 094812 9.14 2.09 20160403 094813 9.01 2.09 20160403 094814 8.89 2.08 20160403 094815 8.76 2.06 20160403 094816 8.65 2.04 20160403 094817 8.56 2.02 20160403 094818 8.48 2.00 20160403 094819 8.41 1.98 20160403 094820 8.34 1.96 20160403 094821 8.29 1.94 20160403 094822 8.27 1.92 20160403 094823 8.25 1.90 20160403 094824 8.05 1.91 20160403 094825 7.84 1.91 20160403 094826 7.64 1.91 20160403 094827 7.44 1.91 20160403 094828 7.24 1.92 20160403 094829 7.04 1.92 20160403 094831 6.85 1.92 20160403 094832 6.67 1.93 20160403 094833 6.50 1.93 20160403 094834 6.32 1.93 20160403 094835 6.30 1.93 20160403 094836 6.37 1.92 20160403 094837 6.45 1.92 20160403 094838 6.56 1.92 20160403 094839 6.67 1.91 20160403 094840 6.81 1.91 20160403 094841 6.97 1.90 20160403 094842 7.11 1.90 20160403 094843 7.30 1.89 20160403 094844 7.51 1.89 20160403 094845 7.56 1.89 20160403 094846 7.48 1.89 20160403 094847 7.40 1.89 20160403 094848 7.29 1.89 20160403 094849 7.16 1.90 20160403 094850 7.01 1.90 20160403 094851 6.87 1.91 20160403 094852 6.68 1.92 20160403 094853 6.48 1.92 20160403 094854 6.24 1.93 20160403 094855 6.18 1.94 20160403 094856 6.24 1.94 20160403 094857 6.30 1.93 20160403 094858 6.37 1.93 20160403 094859 6.41 1.93 20160403 094900 6.46 1.93 20160403 094901 6.51 1.92 20160403 094902 6.54 1.92 20160403 094903 6.56 1.92 20160403 094904 6.57 1.91 20160403 094905 6.59 1.91 20160403 094906 6.68 1.91 20160403 094907 6.75 1.92 20160403 094908 6.84 1.92 20160403 094909 6.92 1.93 20160403 094910 7.01 1.93 20160403 094911 7.09 1.94 20160403 094912 7.18 1.95 20160403 094913 7.26 1.96 20160403 094914 7.35 1.97 20160403 094915 7.41 1.98 20160403 094916 7.37 1.98 20160403 094917 7.30 1.96 20160403 094918 7.24 1.94 20160403 094919 7.19 1.92 20160403 094920 7.13 1.91 20160403 094922 7.09 1.89 20160403 094923 7.06 1.88 20160403 094924 7.02 1.87 20160403 094925 7.00 1.86 20160403 094926 6.97 1.85 20160403 094927 6.99 1.85 20160403 094928 7.01 1.85 20160403 094929 7.03 1.85 20160403 094930 7.03 1.85 20160403 094931 7.03 1.85 20160403 094932 7.03 1.85 20160403 094933 7.00 1.85 20160403 094934 6.99 1.85 20160403 094935 6.95 1.86 20160403 094936 6.93 1.86 20160403 094937 6.96 1.86 20160403 094938 7.01 1.86 20160403 094939 7.17 1.86 20160403 094940 7.32 1.86 20160403 094941 7.45 1.86 20160403 094942 7.57 1.86 20160403 094943 7.66 1.86 20160403 094944 7.72 1.86 20160403 094945 7.80 1.86 20160403 094946 7.83 1.86 20160403 094947 7.86 1.86 20160403 094948 7.69 1.87 20160403 094949 7.56 1.87 20160403 094950 7.43 1.87 20160403 094951 7.30 1.87 20160403 094952 7.19 1.87 20160403 094953 7.07 1.88 20160403 094954 6.97 1.88 20160403 094955 6.85 1.88 20160403 094956 6.77 1.88 20160403 094957 6.69 1.89 20160403 094958 6.35 1.88 20160403 094959 5.86 1.88 20160403 095000 5.45 1.86 20160403 095001 5.05 1.85 20160403 095002 4.65 1.84 20160403 095003 4.29 1.84 20160403 095004 4.01 1.83 20160403 095005 3.68 1.82 20160403 095006 3.46 1.82 20160403 095007 3.28 1.82 20160403 095008 3.30 1.82 20160403 095009 3.35 1.82 20160403 095010 3.47 1.82 20160403 095012 3.65 1.82 20160403 095013 3.93 1.82 20160403 095014 4.21 1.81 20160403 095015 4.58 1.81 20160403 095016 4.97 1.80 20160403 095017 5.27 1.79 20160403 095018 5.72 1.79 20160403 095019 6.20 1.77 20160403 095020 6.48 1.80 20160403 095021 6.70 1.83 20160403 095022 6.99 1.86 20160403 095023 7.22 1.89 20160403 095024 7.62 1.92 20160403 095025 8.05 1.95 20160403 095026 8.56 1.98 20160403 095027 9.11 2.01 20160403 095028 9.72 2.03 20160403 095029 10.25 2.05 20160403 095030 10.25 2.06 20160403 095031 9.85 2.04 20160403 095032 9.46 2.03 20160403 095033 9.12 2.02 20160403 095034 8.86 2.00 20160403 095035 8.56 1.99 20160403 095036 8.28 1.98 20160403 095037 8.03 1.96 20160403 095041 7.35 1.93 20160403 095042 7.34 1.93 20160403 095043 7.28 1.93 20160403 095044 7.28 1.93 20160403 095045 7.26 1.92 20160403 095046 7.26 1.92 20160403 095047 7.26 1.91 20160403 095048 7.24 1.90 20160403 095049 7.25 1.89 20160403 095050 7.25 1.88 20160403 095051 7.19 1.88 20160403 095052 7.10 1.87 20160403 095053 7.01 1.87 20160403 095054 6.91 1.87 20160403 095058 6.46 1.85 20160403 095059 6.31 1.85 20160403 095100 6.20 1.85 20160403 095101 6.08 1.85 20160403 095103 5.97 1.87 20160403 095104 5.89 1.88 20160403 095105 5.83 1.90 20160403 095106 5.78 1.91 20160403 095107 5.75 1.92 20160403 095108 5.70 1.93 20160403 095109 5.70 1.93 20160403 095110 5.71 1.94 20160403 095111 5.71 1.94 20160403 095112 5.75 1.94 20160403 095113 5.82 1.94 20160403 095116 5.91 1.92 20160403 095117 5.92 1.92 20160403 095118 5.91 1.91 20160403 095119 5.87 1.91 20160403 095120 5.84 1.90 20160403 095121 5.83 1.91 20160403 095122 5.81 1.92 20160403 095123 5.83 1.93 20160403 095124 5.86 1.95 20160403 095126 5.94 1.96 20160403 095127 6.00 1.97 20160403 095128 6.05 1.97 20160403 095129 6.14 1.97 20160403 095131 6.33 1.97 20160403 095132 6.41 1.96 20160403 095133 6.45 1.95 20160403 095134 6.26 1.95 20160403 095135 5.95 1.95 20160403 095138 4.97 1.96 20160403 095140 4.49 1.97 20160403 095141 4.27 1.97 20160403 095142 4.03 1.98 20160403 095143 3.93 1.98 20160403 095144 4.00 1.97 20160403 095145 4.18 1.96 20160403 095146 4.29 1.96 20160403 095147 4.36 1.96 20160403 095148 4.36 1.96 20160403 095149 4.27 1.96 20160403 095150 4.13 1.97 20160403 095151 3.85 1.97 20160403 095153 3.51 1.98 20160403 095156 4.14 1.99 20160403 095201 10.54 1.80 20160403 095202 11.62 1.75 20160403 095211 20.02 1.59 20160403 095212 21.64 1.60 20160403 095213 23.01 1.61 20160403 095214 24.97 1.63 20160403 095249 21.87 1.32 20160403 095250 21.22 1.31 20160403 095300 11.02 1.13 20160403 095301 10.36 1.10 20160403 095302 9.53 1.08 20160403 095303 8.87 1.04 20160403 095304 7.73 1.01 20160403 095305 6.47 0.98 20160403 095306 5.15 0.94 20160403 095426 13.01 0.95 20160403 095427 13.12 1.00 20160403 095428 13.17 1.04 20160403 095429 13.35 1.09 20160403 095430 13.53 1.13 20160403 095431 13.70 1.16 20160403 095432 13.94 1.19 20160403 095433 14.15 1.21 20160403 095434 14.44 1.22 20160403 095435 14.69 1.23 20160403 095436 15.02 1.24 20160403 095437 15.40 1.24 20160403 095439 15.53 1.25 20160403 095440 15.52 1.29 20160403 095441 15.42 1.30 20160403 095442 15.23 1.35 20160403 095443 15.03 1.38 20160403 095444 14.92 1.41 20160403 095445 14.82 1.43 20160403 095446 14.79 1.46 20160403 095447 14.79 1.48 20160403 095448 14.84 1.50 20160403 095449 14.95 1.53 20160403 095450 15.05 1.57 20160403 095451 15.06 1.59 20160403 095452 15.11 1.64 20160403 095453 15.13 1.66 20160403 095454 15.18 1.70 20160403 095455 15.22 1.73 20160403 095456 15.12 1.77 20160403 095457 15.08 1.80 20160403 095458 15.03 1.83 20160403 095459 15.01 1.85 20160403 095500 15.02 1.87 20160403 095501 15.01 1.89 20160403 095502 15.00 1.90 20160403 095503 14.98 1.91 20160403 095504 14.95 1.91 20160403 095505 14.98 1.93 20160403 095506 14.96 1.93 20160403 095507 14.98 1.95 20160403 095508 15.00 1.96 20160403 095509 15.03 1.98 20160403 095510 15.06 2.00 20160403 095511 15.08 2.02 20160403 095512 15.06 2.05 20160403 095513 14.99 2.08 20160403 095514 14.95 2.13 20160403 095515 14.85 2.15 20160403 095516 14.75 2.19 20160403 095517 14.62 2.22 20160403 095518 14.53 2.27 20160403 095519 14.38 2.30 20160403 095520 14.21 2.34 20160403 095521 14.08 2.38 20160403 095522 13.90 2.42 20160403 095523 13.83 2.43 20160403 095524 13.88 2.43 20160403 095525 13.92 2.44 20160403 095526 13.98 2.44 20160403 095527 14.00 2.44 20160403 095528 14.06 2.45 20160403 095530 14.09 2.45 20160403 095531 14.17 2.48 20160403 095532 14.19 2.49 20160403 095533 14.25 2.51 20160403 095534 14.27 2.52 20160403 095535 14.20 2.53 20160403 095536 14.01 2.54 20160403 095537 13.69 2.54 20160403 095538 13.33 2.53 20160403 095539 12.98 2.53 20160403 095540 12.68 2.52 20160403 095541 12.40 2.52 20160403 095542 12.16 2.51 20160403 095543 11.99 2.52 20160403 095544 11.82 2.51 20160403 095545 11.69 2.51 20160403 095546 11.58 2.50 20160403 095547 11.43 2.48 20160403 095548 11.28 2.45 20160403 095549 11.12 2.42 20160403 095550 10.89 2.41 20160403 095551 10.64 2.39 20160403 095552 10.41 2.38 20160403 095553 10.24 2.37 20160403 095554 10.03 2.35 20160403 095555 9.84 2.33 20160403 095556 9.67 2.31 20160403 095557 9.52 2.29 20160403 095558 9.61 2.29 20160403 095559 9.69 2.29 20160403 095600 9.83 2.30 20160403 095601 9.96 2.30 20160403 095602 10.17 2.31 20160403 095603 10.50 2.33 20160403 095604 10.87 2.35 20160403 095605 11.17 2.37 20160403 095606 11.49 2.38 20160403 095607 11.74 2.39 20160403 095608 11.97 2.39 20160403 095609 12.17 2.41 20160403 095610 12.34 2.41 20160403 095611 12.51 2.43 20160403 095612 12.64 2.44 20160403 095613 12.78 2.46 20160403 095614 12.90 2.47 20160403 095615 12.83 2.51 20160403 095616 12.78 2.57 20160403 095617 12.78 2.63 20160403 095618 12.89 2.70 20160403 095620 13.04 2.75 20160403 095621 13.12 2.81 20160403 095622 13.12 2.85 20160403 095623 13.15 2.89 20160403 095624 13.21 2.93 20160403 095625 13.27 2.97 20160403 095626 13.35 3.00 20160403 095627 13.42 3.03 20160403 095628 13.41 3.06 20160403 095629 13.43 3.09 20160403 095630 13.50 3.11 20160403 095631 13.67 3.15 20160403 095632 13.85 3.18 20160403 095633 13.99 3.21 20160403 095634 14.15 3.23 20160403 095635 14.30 3.25 20160403 095636 14.48 3.27 20160403 095637 14.64 3.29 20160403 095638 14.83 3.30 20160403 095639 14.98 3.32 20160403 095640 15.08 3.34 20160403 095641 15.23 3.39 20160403 095642 15.41 3.43 20160403 095643 15.62 3.48 20160403 095644 15.83 3.54 20160403 095645 16.07 3.60 20160403 095646 16.28 3.65 20160403 095647 16.51 3.71 20160403 095648 16.77 3.77 20160403 095649 17.00 3.83 20160403 095650 17.23 3.88 20160403 095651 17.49 3.94 20160403 095652 17.66 3.97 20160403 095653 17.82 4.01 20160403 095654 18.00 4.05 20160403 095655 18.09 4.09 20160403 095656 18.12 4.13 20160403 095657 18.11 4.16 20160403 095658 18.05 4.20 20160403 095659 18.03 4.24 20160403 095700 17.97 4.28 20160403 095701 17.88 4.32 20160403 095702 17.79 4.35 20160403 095703 17.66 4.41 20160403 095704 17.51 4.46 20160403 095705 17.44 4.52 20160403 095706 17.40 4.57 20160403 095707 17.27 4.62 20160403 095708 17.16 4.67 20160403 095709 17.01 4.71 20160403 095711 16.80 4.76 20160403 095712 16.61 4.80 20160403 095713 16.41 4.85 20160403 095714 16.11 4.89 20160403 095715 14.41 4.93 20160403 095716 12.28 4.97 20160403 095717 11.03 5.01 20160403 095718 10.05 5.06 20160403 095719 9.60 5.10 20160403 095720 9.63 5.15 20160403 095721 9.92 5.19 20160403 095722 10.52 5.24 20160403 095723 11.23 5.29 20160403 095724 11.59 5.33 20160403 095725 12.19 5.37 20160403 095726 18.97 5.44 20160403 095727 25.10 5.50 20160403 095728 32.96 5.56 20160403 095729 40.53 5.62 20160403 095730 45.74 5.66 20160403 095731 52.83 5.72 20160403 095732 59.49 5.78 20160403 095733 64.11 5.83 20160403 095734 69.36 5.89 20160403 095735 74.60 5.95 20160403 095736 77.93 6.00 20160403 095737 76.10 6.05 20160403 095738 74.61 6.11 20160403 095739 74.42 6.17 20160403 095740 74.62 6.22 20160403 095741 75.91 6.29 20160403 095742 77.91 6.36 20160403 095743 80.23 6.44 20160403 095744 82.32 6.50 20160403 095745 85.41 6.58 20160403 095746 88.93 6.65 20160403 095747 87.31 6.68 20160403 095748 82.40 6.68 20160403 095749 77.93 6.68 20160403 095750 74.98 6.69 20160403 095751 71.38 6.70 20160403 095752 68.23 6.70 20160403 095753 65.53 6.71 20160403 095754 63.41 6.73 20160403 095755 61.17 6.77 20160403 095756 59.42 6.81 20160403 095757 57.58 6.82 20160403 095758 55.00 6.79 20160403 095759 53.26 6.79 20160403 095800 50.51 6.75 20160403 095802 47.70 6.72 20160403 095803 44.88 6.69 20160403 095804 42.10 6.66 20160403 095805 39.54 6.64 20160403 095806 37.05 6.60 20160403 095807 35.02 6.57 20160403 095808 33.99 6.53 20160403 095809 33.78 6.49 20160403 095810 33.54 6.44 20160403 095811 32.95 6.39 20160403 095812 32.19 6.32 20160403 095813 31.25 6.25 20160403 095814 30.14 6.17 20160403 095815 28.55 6.06 20160403 095816 27.10 5.97 20160403 095817 25.45 5.87 20160403 095818 24.41 5.77 20160403 095819 24.55 5.68 20160403 095820 24.81 5.58 20160403 095821 24.98 5.48 20160403 095822 25.08 5.38 20160403 095823 25.06 5.25 20160403 095824 24.96 5.15 20160403 095825 24.77 5.04 20160403 095826 24.49 4.93 20160403 095827 24.14 4.82 20160403 095828 23.56 4.70 20160403 095829 22.91 4.55 20160403 095830 22.37 4.43 20160403 095831 21.93 4.31 20160403 095832 21.66 4.20 20160403 095833 21.33 4.07 20160403 095834 21.06 3.95 20160403 095835 20.79 3.84 20160403 095836 20.55 3.73 20160403 095837 20.21 3.60 20160403 095838 19.93 3.51 20160403 095839 19.62 3.41 20160403 095840 19.20 3.29 20160403 095841 18.83 3.18 20160403 095842 18.42 3.07 20160403 095843 17.89 2.93 20160403 095844 17.62 2.83 20160403 095845 17.33 2.72 20160403 095846 16.97 2.58 20160403 095847 16.96 2.51 20160403 095848 16.98 2.43 20160403 095849 16.98 2.37 20160403 095850 16.91 2.30 20160403 095852 16.84 2.23 20160403 095853 16.73 2.17 20160403 095854 16.54 2.09 20160403 095855 16.35 2.03 20160403 095856 16.09 1.95 20160403 095857 16.00 1.91 20160403 095858 16.00 1.87 20160403 095859 16.03 1.84 20160403 095900 16.08 1.80 20160403 095901 16.15 1.78 20160403 095902 16.25 1.75 20160403 095903 16.40 1.73 20160403 095904 16.56 1.71 20160403 095905 16.74 1.70 20160403 095906 16.81 1.70 20160403 095907 16.76 1.70 20160403 095908 16.71 1.70 20160403 095909 16.63 1.70 20160403 095910 16.47 1.70 20160403 095911 16.37 1.69 20160403 095912 16.34 1.69 20160403 095913 16.33 1.69 20160403 095914 16.38 1.68 20160403 095915 16.46 1.68 20160403 095916 16.52 1.68 20160403 095917 16.57 1.67 20160403 095918 16.64 1.67 20160403 095919 16.69 1.67 20160403 095920 16.73 1.66 20160403 095921 16.77 1.65 20160403 095922 16.71 1.65 20160403 095923 16.61 1.64 20160403 095924 16.31 1.61 20160403 095925 16.02 1.59 20160403 095926 15.73 1.55 20160403 095927 15.45 1.52 20160403 095928 15.22 1.48 20160403 095929 14.95 1.44 20160403 095930 14.69 1.40 20160403 095931 14.44 1.35 20160403 095932 14.27 1.30 20160403 095933 14.22 1.27 20160403 095934 14.22 1.24 20160403 095935 14.21 1.21 20160403 095936 14.22 1.18 20160403 095937 14.25 1.16 20160403 095938 14.29 1.13 20160403 095939 14.35 1.10 20160403 095940 14.40 1.08 20160403 095941 14.33 1.06 20160403 095943 14.31 1.04 20160403 095944 14.31 1.01 20160403 095945 14.36 0.99 20160403 095946 14.45 0.97 20160403 095947 14.59 0.95 20160403 095948 14.69 0.94 20160403 095949 14.71 0.93 20160403 095950 14.47 0.95 20160403 095951 14.19 0.97 20160403 095952 13.93 0.98 20160403 095953 13.68 0.98 20160403 095954 13.39 0.98 20160403 095955 13.16 0.97 20160403 095956 12.94 0.96 20160403 095957 12.73 0.95 20160403 095958 12.41 0.94 20160403 095959 11.97 0.93 20160403 100000 6.67 2.15 20160403 100001 6.63 2.16 20160403 100002 6.61 2.16 20160403 100003 6.57 2.17 20160403 100004 6.55 2.17 20160403 100005 6.53 2.18 20160403 100006 6.50 2.18 20160403 100007 6.47 2.19 20160403 100008 6.44 2.19 20160403 100009 6.42 2.20 20160403 100010 6.40 2.20 20160403 100011 6.37 2.21 20160403 100012 6.35 2.21 20160403 100013 6.32 2.22 20160403 100014 6.31 2.22 20160403 100015 6.29 2.23 20160403 100016 6.27 2.23 20160403 100017 6.25 2.24 20160403 100018 6.24 2.24 20160403 100019 6.22 2.25 20160403 100020 6.21 2.25 20160403 100021 6.20 2.26 20160403 100022 6.18 2.26 20160403 100023 6.16 2.27 20160403 100024 6.14 2.27 20160403 100025 6.12 2.28 20160403 100026 6.10 2.28 20160403 100027 6.08 2.29 20160403 100028 6.05 2.29 20160403 100029 6.02 2.30 20160403 100030 5.99 2.30 20160403 100031 5.98 2.31 20160403 100033 5.95 2.31 20160403 100034 5.93 2.32 20160403 100035 5.92 2.32 20160403 100036 5.90 2.33 20160403 100037 5.89 2.33 20160403 100038 5.86 2.34 20160403 100039 5.83 2.34 20160403 100040 5.79 2.35 20160403 100041 5.76 2.36 20160403 100042 5.74 2.36 20160403 100043 5.72 2.36 20160403 100044 5.70 2.37 20160403 100045 5.68 2.37 20160403 100046 5.67 2.38 20160403 100047 5.66 2.38 20160403 100048 5.65 2.39 20160403 100049 5.65 2.39 20160403 100050 5.65 2.40 20160403 100051 5.64 2.40 20160403 100052 5.65 2.41 20160403 100053 5.65 2.42 20160403 100054 5.64 2.42 20160403 100055 5.63 2.43 20160403 100056 5.61 2.43 20160403 100057 5.60 2.43 20160403 100058 5.59 2.44 20160403 100059 5.58 2.45 20160403 100100 5.59 2.45 20160403 100101 5.60 2.46 20160403 100102 5.60 2.46 20160403 100103 5.61 2.47 20160403 100104 5.61 2.47 20160403 100105 5.62 2.48 20160403 100106 5.63 2.48 20160403 100107 5.63 2.49 20160403 100108 5.64 2.49 20160403 100109 5.64 2.50 20160403 100110 5.66 2.51 20160403 100111 5.67 2.51 20160403 100112 5.68 2.52 20160403 100113 5.69 2.52 20160403 100114 5.71 2.53 20160403 100115 5.72 2.53 20160403 100116 5.72 2.53 20160403 100117 5.73 2.54 20160403 100118 5.72 2.54 20160403 100119 5.72 2.55 20160403 100120 5.70 2.55 20160403 100121 5.67 2.56 20160403 100122 5.64 2.56 20160403 100124 5.61 2.57 20160403 100125 5.58 2.57 20160403 100126 5.56 2.58 20160403 100127 5.54 2.58 20160403 100128 5.53 2.59 20160403 100129 5.51 2.59 20160403 100130 5.50 2.59 20160403 100131 5.49 2.60 20160403 100132 5.48 2.60 20160403 100133 5.47 2.60 20160403 100134 5.47 2.61 20160403 100135 5.45 2.61 20160403 100136 5.44 2.62 20160403 100137 5.43 2.62 20160403 100138 5.41 2.62 20160403 100139 5.40 2.63 20160403 100140 5.39 2.63 20160403 100141 5.38 2.64 20160403 100142 5.39 2.64 20160403 100143 5.39 2.64 20160403 100144 5.40 2.64 20160403 100145 5.41 2.64 20160403 100146 5.43 2.65 20160403 100147 5.44 2.65 20160403 100148 5.45 2.65 20160403 100149 5.48 2.65 20160403 100150 5.49 2.65 20160403 100151 5.52 2.66 20160403 100152 5.53 2.66 20160403 100153 5.55 2.66 20160403 100154 5.56 2.66 20160403 100155 5.58 2.66 20160403 100156 5.59 2.66 20160403 100157 5.62 2.66 20160403 100158 5.63 2.66 20160403 100159 5.65 2.66 20160403 100200 5.68 2.66 20160403 100201 5.68 2.66 20160403 100202 5.68 2.66 20160403 100203 5.69 2.67 20160403 100204 5.69 2.67 20160403 100205 5.70 2.67 20160403 100206 5.70 2.67 20160403 100207 5.70 2.67 20160403 100208 5.70 2.67 20160403 100209 5.70 2.67 20160403 100210 5.71 2.67 20160403 100211 5.72 2.67 20160403 100212 5.72 2.67 20160403 100213 5.74 2.67 20160403 100215 5.78 2.66 20160403 100216 5.81 2.66 20160403 100217 5.84 2.66 20160403 100218 5.87 2.66 20160403 100219 5.92 2.66 20160403 100220 5.96 2.66 20160403 100221 6.00 2.66 20160403 100222 6.05 2.66 20160403 100223 6.09 2.66 20160403 100224 6.14 2.66 20160403 100225 6.19 2.66 20160403 100226 6.25 2.66 20160403 100227 6.29 2.66 20160403 100228 6.34 2.66 20160403 100229 6.40 2.66 20160403 100230 6.44 2.66 20160403 100231 6.48 2.66 20160403 100232 6.52 2.66 20160403 100233 6.56 2.66 20160403 100234 6.60 2.65 20160403 100235 6.65 2.65 20160403 100236 6.70 2.65 20160403 100237 6.76 2.65 20160403 100238 6.81 2.65 20160403 100239 6.87 2.64 20160403 100240 6.93 2.64 20160403 100241 6.99 2.64 20160403 100242 7.05 2.64 20160403 100243 7.11 2.64 20160403 100244 7.16 2.64 20160403 100245 7.21 2.63 20160403 100246 7.26 2.63 20160403 100247 7.31 2.63 20160403 100248 7.37 2.63 20160403 100249 7.41 2.63 20160403 100250 7.44 2.62 20160403 100251 7.47 2.62 20160403 100252 7.49 2.62 20160403 100253 7.51 2.62 20160403 100254 7.52 2.62 20160403 100255 7.55 2.61 20160403 100256 7.58 2.61 20160403 100257 7.60 2.61 20160403 100258 7.61 2.60 20160403 100259 7.63 2.60 20160403 100300 7.64 2.60 20160403 100301 7.67 2.59 20160403 100302 7.70 2.59 20160403 100303 7.73 2.59 20160403 100305 7.75 2.58 20160403 100306 7.79 2.58 20160403 100307 7.82 2.58 20160403 100308 7.85 2.57 20160403 100309 7.88 2.57 20160403 100310 7.92 2.56 20160403 100311 7.96 2.56 20160403 100312 7.99 2.56 20160403 100313 8.02 2.55 20160403 100314 8.06 2.55 20160403 100315 8.09 2.55 20160403 100316 8.11 2.54 20160403 100317 8.12 2.54 20160403 100318 8.13 2.53 20160403 100319 8.13 2.53 20160403 100320 8.13 2.52 20160403 100321 8.13 2.52 20160403 100322 8.13 2.51 20160403 100323 8.13 2.51 20160403 100324 8.14 2.50 20160403 100325 8.16 2.50 20160403 100326 8.17 2.50 20160403 100327 8.19 2.49 20160403 100328 8.21 2.49 20160403 100329 8.24 2.49 20160403 100330 8.28 2.49 20160403 100331 8.32 2.48 20160403 100332 8.37 2.48 20160403 100333 8.43 2.48 20160403 100334 8.48 2.48 20160403 100335 8.52 2.48 20160403 100336 8.54 2.48 20160403 100337 8.58 2.48 20160403 100338 8.62 2.48 20160403 100339 8.66 2.48 20160403 100340 8.66 2.48 20160403 100341 8.68 2.48 20160403 100342 8.70 2.48 20160403 100343 8.71 2.48 20160403 100344 8.74 2.48 20160403 100345 8.77 2.48 20160403 100346 8.80 2.48 20160403 100347 8.84 2.47 20160403 100348 8.89 2.47 20160403 100349 8.93 2.47 20160403 100350 9.01 2.47 20160403 100351 9.10 2.47 20160403 100352 9.17 2.47 20160403 100353 9.25 2.47 20160403 100354 9.33 2.47 20160403 100356 9.39 2.47 20160403 100357 9.45 2.48 20160403 100358 9.51 2.48 20160403 100359 9.57 2.48 20160403 100400 9.63 2.49 20160403 100401 9.70 2.49 20160403 100402 9.75 2.50 20160403 100403 9.82 2.50 20160403 100404 9.87 2.51 20160403 100405 9.95 2.51 20160403 100406 10.00 2.52 20160403 100407 10.06 2.53 20160403 100408 10.12 2.53 20160403 100409 10.19 2.54 20160403 100410 10.25 2.55 20160403 100411 10.31 2.55 20160403 100412 10.34 2.56 20160403 100413 10.41 2.56 20160403 100414 10.45 2.57 20160403 100415 10.51 2.58 20160403 100416 10.51 2.58 20160403 100417 10.52 2.58 20160403 100418 10.51 2.59 20160403 100419 10.50 2.59 20160403 100420 10.48 2.59 20160403 100421 10.42 2.59 20160403 100422 10.36 2.59 20160403 100423 10.29 2.58 20160403 100424 10.22 2.58 20160403 100425 10.14 2.58 20160403 100426 10.07 2.57 20160403 100427 10.00 2.57 20160403 100428 9.94 2.57 20160403 100429 9.87 2.57 20160403 100430 9.80 2.56 20160403 100431 9.74 2.56 20160403 100432 9.68 2.56 20160403 100433 9.63 2.56 20160403 100434 9.60 2.55 20160403 100435 9.57 2.55 20160403 100436 9.55 2.55 20160403 100437 9.54 2.55 20160403 100438 9.54 2.56 20160403 100439 9.52 2.56 20160403 100440 9.47 2.56 20160403 100441 9.42 2.56 20160403 100442 9.38 2.56 20160403 100443 9.34 2.56 20160403 100444 9.27 2.56 20160403 100445 9.18 2.56 20160403 100447 9.09 2.57 20160403 100448 9.01 2.57 20160403 100449 8.93 2.57 20160403 100450 8.83 2.57 20160403 100451 8.73 2.57 20160403 100452 8.63 2.58 20160403 100453 8.52 2.58 20160403 100454 8.42 2.58 20160403 100455 8.34 2.59 20160403 100456 8.26 2.59 20160403 100457 8.17 2.59 20160403 100458 8.08 2.59 20160403 100459 7.98 2.60 20160403 100500 7.87 2.60 20160403 100501 7.77 2.60 20160403 100502 7.67 2.61 20160403 100503 7.56 2.61 20160403 100504 7.43 2.61 20160403 100505 7.30 2.62 20160403 100506 7.18 2.62 20160403 100507 7.05 2.62 20160403 100508 6.91 2.63 20160403 100509 6.78 2.63 20160403 100510 6.66 2.64 20160403 100511 6.54 2.64 20160403 100512 6.43 2.65 20160403 100513 6.32 2.66 20160403 100514 6.22 2.66 20160403 100515 6.14 2.66 20160403 100516 6.06 2.67 20160403 100517 5.98 2.67 20160403 100518 5.91 2.68 20160403 100519 5.86 2.68 20160403 100520 5.80 2.69 20160403 100521 5.76 2.69 20160403 100522 5.73 2.70 20160403 100523 5.71 2.70 20160403 100524 5.70 2.71 20160403 100525 5.70 2.72 20160403 100526 5.69 2.72 20160403 100527 5.69 2.72 20160403 100528 5.70 2.73 20160403 100529 5.72 2.73 20160403 100530 5.74 2.74 20160403 100531 5.77 2.74 20160403 100532 5.80 2.75 20160403 100533 5.84 2.75 20160403 100534 5.89 2.76 20160403 100535 5.95 2.77 20160403 100537 6.00 2.77 20160403 100538 6.07 2.78 20160403 100539 6.15 2.79 20160403 100540 6.20 2.80 20160403 100541 6.25 2.81 20160403 100542 6.31 2.81 20160403 100543 6.37 2.82 20160403 100544 6.44 2.83 20160403 100545 6.52 2.84 20160403 100546 6.60 2.86 20160403 100547 6.67 2.87 20160403 100548 6.76 2.88 20160403 100549 6.86 2.89 20160403 100550 6.96 2.91 20160403 100551 7.06 2.92 20160403 100552 7.16 2.93 20160403 100553 7.27 2.95 20160403 100554 7.39 2.96 20160403 100555 7.51 2.98 20160403 100556 7.63 2.99 20160403 100557 7.76 3.01 20160403 100558 7.90 3.03 20160403 100559 8.04 3.04 20160403 100600 8.19 3.06 20160403 100601 8.32 3.08 20160403 100602 8.47 3.10 20160403 100603 8.61 3.12 20160403 100604 8.76 3.14 20160403 100605 8.91 3.16 20160403 100606 9.06 3.18 20160403 100607 9.23 3.20 20160403 100608 9.38 3.22 20160403 100609 9.52 3.24 20160403 100610 9.63 3.26 20160403 100611 9.75 3.28 20160403 100612 9.87 3.30 20160403 100613 9.99 3.32 20160403 100614 10.13 3.34 20160403 100615 10.25 3.36 20160403 100616 10.39 3.38 20160403 100617 10.54 3.40 20160403 100618 10.65 3.42 20160403 100619 10.77 3.44 20160403 100620 10.89 3.46 20160403 100621 11.01 3.49 20160403 100622 11.12 3.50 20160403 100623 11.22 3.52 20160403 100624 11.32 3.54 20160403 100625 11.43 3.56 20160403 100626 11.53 3.58 20160403 100628 11.64 3.59 20160403 100629 11.75 3.61 20160403 100630 11.86 3.63 20160403 100631 11.95 3.63 20160403 100632 12.03 3.64 20160403 100633 12.12 3.65 20160403 100634 12.21 3.66 20160403 100635 12.29 3.67 20160403 100636 12.37 3.67 20160403 100637 12.45 3.67 20160403 100638 12.54 3.68 20160403 100639 12.60 3.68 20160403 100640 12.67 3.67 20160403 100641 12.75 3.67 20160403 100642 12.82 3.67 20160403 100643 12.90 3.66 20160403 100644 12.98 3.65 20160403 100645 13.06 3.64 20160403 100646 13.14 3.63 20160403 100647 13.20 3.62 20160403 100648 13.26 3.61 20160403 100649 13.32 3.60 20160403 100650 13.37 3.59 20160403 100651 13.43 3.58 20160403 100652 13.48 3.58 20160403 100653 13.54 3.57 20160403 100654 13.59 3.56 20160403 100655 13.65 3.56 20160403 100656 13.71 3.55 20160403 100657 13.77 3.55 20160403 100658 13.84 3.54 20160403 100659 13.89 3.54 20160403 100700 13.96 3.55 20160403 100701 14.02 3.55 20160403 100702 14.07 3.55 20160403 100703 14.13 3.55 20160403 100704 14.19 3.56 20160403 100705 14.26 3.57 20160403 100706 14.32 3.58 20160403 100707 14.35 3.59 20160403 100708 14.39 3.59 20160403 100709 14.43 3.60 20160403 100710 14.46 3.61 20160403 100711 14.52 3.62 20160403 100712 14.58 3.63 20160403 100713 14.65 3.64 20160403 100714 14.71 3.65 20160403 100715 14.74 3.66 20160403 100716 14.78 3.66 20160403 100718 14.83 3.68 20160403 100719 14.87 3.68 20160403 100720 14.93 3.69 20160403 100721 15.00 3.70 20160403 100722 15.06 3.71 20160403 100723 15.12 3.72 20160403 100724 15.16 3.73 20160403 100725 15.19 3.74 20160403 100726 15.24 3.75 20160403 100727 15.27 3.76 20160403 100728 15.31 3.77 20160403 100729 15.34 3.77 20160403 100730 15.38 3.79 20160403 100731 15.41 3.79 20160403 100732 15.44 3.79 20160403 100733 15.48 3.80 20160403 100734 15.51 3.81 20160403 100735 15.55 3.82 20160403 100736 15.58 3.82 20160403 100737 15.62 3.83 20160403 100738 15.66 3.84 20160403 100739 15.69 3.84 20160403 100740 15.73 3.86 20160403 100741 15.76 3.86 20160403 100742 15.80 3.88 20160403 100743 15.84 3.88 20160403 100744 15.90 3.89 20160403 100745 15.96 3.90 20160403 100746 16.00 3.90 20160403 100747 16.06 3.92 20160403 100748 16.13 3.93 20160403 100749 16.17 3.94 20160403 100750 16.24 3.95 20160403 100751 16.30 3.96 20160403 100752 16.35 3.96 20160403 100753 16.42 3.97 20160403 100754 16.48 3.98 20160403 100755 16.50 3.99 20160403 100756 16.51 4.00 20160403 100757 16.53 4.02 20160403 100758 16.56 4.03 20160403 100759 16.60 4.05 20160403 100800 16.64 4.06 20160403 100801 16.66 4.06 20160403 100802 16.69 4.08 20160403 100803 16.71 4.09 20160403 100804 16.74 4.10 20160403 100805 16.76 4.11 20160403 100806 16.79 4.12 20160403 100807 16.81 4.12 20160403 100809 16.85 4.13 20160403 100810 16.89 4.14 20160403 100811 16.91 4.14 20160403 100812 16.92 4.15 20160403 100813 16.93 4.15 20160403 100814 16.94 4.16 20160403 100815 16.93 4.15 20160403 100816 16.92 4.14 20160403 100817 16.91 4.13 20160403 100818 16.90 4.12 20160403 100819 16.86 4.11 20160403 100820 16.83 4.10 20160403 100821 16.79 4.09 20160403 100822 16.76 4.08 20160403 100823 16.72 4.06 20160403 100824 16.69 4.05 20160403 100825 16.65 4.04 20160403 100826 16.63 4.02 20160403 100827 16.61 4.01 20160403 100828 16.61 4.01 20160403 100829 16.60 4.00 20160403 100830 16.58 3.99 20160403 100831 16.57 3.99 20160403 100832 16.56 3.98 20160403 100833 16.55 3.98 20160403 100834 16.57 3.98 20160403 100835 16.56 3.97 20160403 100836 16.56 3.96 20160403 100837 16.55 3.95 20160403 100838 16.54 3.94 20160403 100839 16.53 3.94 20160403 100840 16.51 3.93 20160403 100841 16.48 3.92 20160403 100842 16.47 3.91 20160403 100843 16.47 3.91 20160403 100844 16.46 3.90 20160403 100845 16.45 3.89 20160403 100846 16.43 3.88 20160403 100847 16.41 3.86 20160403 100848 16.38 3.85 20160403 100849 16.36 3.84 20160403 100850 16.33 3.83 20160403 100851 16.31 3.81 20160403 100852 16.28 3.80 20160403 100853 16.23 3.78 20160403 100854 16.15 3.76 20160403 100855 16.07 3.74 20160403 100856 15.99 3.72 20160403 100857 15.88 3.69 20160403 100858 15.76 3.67 20160403 100900 15.62 3.64 20160403 100901 15.49 3.62 20160403 100902 15.33 3.59 20160403 100903 15.15 3.56 20160403 100904 14.96 3.53 20160403 100905 14.79 3.50 20160403 100906 14.59 3.46 20160403 100907 14.39 3.43 20160403 100908 14.15 3.39 20160403 100909 13.92 3.34 20160403 100910 13.67 3.31 20160403 100911 13.34 3.27 20160403 100912 13.07 3.24 20160403 100913 12.72 3.19 20160403 100914 12.32 3.15 20160403 100915 11.98 3.12 20160403 100916 11.58 3.09 20160403 100917 11.16 3.05 20160403 100918 10.76 3.03 20160403 100919 10.28 3.00 20160403 100920 9.84 2.97 20160403 100921 9.47 2.95 20160403 100922 8.97 2.93 20160403 100923 8.51 2.92 20160403 100924 8.12 2.90 20160403 100925 7.81 2.88 20160403 100926 7.39 2.88 20160403 100927 7.10 2.87 20160403 100928 6.91 2.86 20160403 100929 6.84 2.85 20160403 100930 6.70 2.85 20160403 100931 6.61 2.85 20160403 100932 6.60 2.85 20160403 100933 6.64 2.85 20160403 100934 6.56 2.85 20160403 100935 6.53 2.85 20160403 100936 6.55 2.86 20160403 100937 6.59 2.86 20160403 100938 6.60 2.87 20160403 100939 6.64 2.88 20160403 100940 6.72 2.89 20160403 100941 6.82 2.89 20160403 100942 6.88 2.90 20160403 100943 6.95 2.91 20160403 100944 7.04 2.92 20160403 100945 7.11 2.93 20160403 100946 7.12 2.94 20160403 100947 7.13 2.95 20160403 100948 7.14 2.96 20160403 100950 7.15 2.97 20160403 100951 7.11 2.98 20160403 100952 7.07 2.98 20160403 100953 7.03 2.99 20160403 100954 7.00 3.00 20160403 100955 6.97 3.01 20160403 100956 6.94 3.02 20160403 100957 6.92 3.03 20160403 100958 6.90 3.04 20160403 100959 6.91 3.05 20160403 101000 6.90 3.06 20160403 101001 6.91 3.07 20160403 101002 6.92 3.08 20160403 101003 6.94 3.09 20160403 101004 6.97 3.10 20160403 101005 6.99 3.11 20160403 101006 7.01 3.12 20160403 101007 7.02 3.13 20160403 101008 7.05 3.14 20160403 101009 7.07 3.15 20160403 101010 7.09 3.16 20160403 101011 7.11 3.17 20160403 101012 7.13 3.18 20160403 101013 7.16 3.18 20160403 101014 7.19 3.19 20160403 101015 7.25 3.20 20160403 101016 7.30 3.21 20160403 101017 7.37 3.22 20160403 101018 7.44 3.23 20160403 101019 7.53 3.24 20160403 101020 7.63 3.25 20160403 101021 7.74 3.26 20160403 101022 7.86 3.27 20160403 101023 7.99 3.28 20160403 101024 8.14 3.30 20160403 101025 8.27 3.31 20160403 101026 8.44 3.32 20160403 101027 8.57 3.34 20160403 101028 8.73 3.35 20160403 101029 8.87 3.36 20160403 101030 9.01 3.38 20160403 101031 9.18 3.39 20160403 101032 9.33 3.40 20160403 101033 9.51 3.42 20160403 101034 9.66 3.43 20160403 101035 9.83 3.45 20160403 101036 9.97 3.46 20160403 101037 10.14 3.47 20160403 101038 10.27 3.48 20160403 101039 10.44 3.49 20160403 101041 10.55 3.50 20160403 101042 10.68 3.51 20160403 101043 10.81 3.52 20160403 101044 10.91 3.53 20160403 101045 11.04 3.54 20160403 101046 11.12 3.54 20160403 101047 11.24 3.55 20160403 101048 11.36 3.56 20160403 101049 11.42 3.57 20160403 101050 11.49 3.57 20160403 101051 11.55 3.58 20160403 101052 11.59 3.58 20160403 101053 11.65 3.58 20160403 101054 11.71 3.58 20160403 101055 11.75 3.58 20160403 101056 11.80 3.58 20160403 101057 11.85 3.58 20160403 101058 11.85 3.57 20160403 101059 11.88 3.57 20160403 101100 11.90 3.57 20160403 101101 11.91 3.57 20160403 101102 11.91 3.56 20160403 101103 11.92 3.56 20160403 101104 11.93 3.55 20160403 101105 11.94 3.55 20160403 101106 11.93 3.54 20160403 101107 11.91 3.54 20160403 101108 11.89 3.53 20160403 101109 11.86 3.53 20160403 101110 11.83 3.52 20160403 101111 11.81 3.51 20160403 101112 11.78 3.51 20160403 101113 11.76 3.50 20160403 101114 11.73 3.50 20160403 101115 11.71 3.49 20160403 101116 11.70 3.49 20160403 101117 11.69 3.49 20160403 101118 11.68 3.48 20160403 101119 11.66 3.48 20160403 101120 11.64 3.48 20160403 101121 11.61 3.47 20160403 101122 11.59 3.47 20160403 101123 11.57 3.47 20160403 101124 11.55 3.47 20160403 101125 11.55 3.47 20160403 101126 11.54 3.47 20160403 101127 11.53 3.47 20160403 101128 11.52 3.47 20160403 101129 11.50 3.47 20160403 101130 11.47 3.47 20160403 101132 11.44 3.47 20160403 101133 11.42 3.47 20160403 101134 11.40 3.47 20160403 101135 11.39 3.47 20160403 101136 11.37 3.47 20160403 101137 11.36 3.47 20160403 101138 11.35 3.48 20160403 101139 11.31 3.48 20160403 101140 11.28 3.48 20160403 101141 11.25 3.49 20160403 101142 11.22 3.49 20160403 101143 11.20 3.49 20160403 101144 11.19 3.49 20160403 101145 11.18 3.50 20160403 101146 11.16 3.50 20160403 101147 11.15 3.50 20160403 101148 11.13 3.51 20160403 101149 11.11 3.51 20160403 101150 11.09 3.51 20160403 101151 11.09 3.52 20160403 101152 11.07 3.52 20160403 101153 11.04 3.52 20160403 101154 11.01 3.53 20160403 101155 10.99 3.53 20160403 101156 10.96 3.53 20160403 101157 10.94 3.54 20160403 101158 10.91 3.54 20160403 101159 10.89 3.54 20160403 101200 10.88 3.55 20160403 101201 10.86 3.55 20160403 101202 10.83 3.55 20160403 101203 10.79 3.55 20160403 101204 10.75 3.55 20160403 101205 10.72 3.56 20160403 101206 10.67 3.56 20160403 101207 10.63 3.56 20160403 101208 10.59 3.56 20160403 101209 10.55 3.56 20160403 101210 10.52 3.56 20160403 101211 10.50 3.56 20160403 101212 10.49 3.56 20160403 101213 10.49 3.56 20160403 101214 10.49 3.56 20160403 101215 10.49 3.56 20160403 101216 10.52 3.56 20160403 101217 10.55 3.56 20160403 101218 10.59 3.56 20160403 101219 10.63 3.55 20160403 101220 10.66 3.55 20160403 101222 10.70 3.55 20160403 101223 10.75 3.55 20160403 101224 10.79 3.55 20160403 101225 10.84 3.54 20160403 101226 10.89 3.54 20160403 101227 10.97 3.54 20160403 101228 11.05 3.54 20160403 101229 11.12 3.53 20160403 101230 11.20 3.53 20160403 101231 11.26 3.53 20160403 101232 11.33 3.52 20160403 101233 11.38 3.52 20160403 101234 11.44 3.51 20160403 101235 11.51 3.51 20160403 101236 11.57 3.50 20160403 101237 11.65 3.49 20160403 101238 11.72 3.49 20160403 101239 11.80 3.48 20160403 101240 11.88 3.47 20160403 101241 11.96 3.47 20160403 101242 12.03 3.46 20160403 101243 12.09 3.45 20160403 101244 12.16 3.45 20160403 101245 12.21 3.44 20160403 101246 12.25 3.43 20160403 101247 12.29 3.43 20160403 101248 12.30 3.42 20160403 101249 12.33 3.41 20160403 101250 12.37 3.41 20160403 101251 12.40 3.40 20160403 101252 12.41 3.39 20160403 101253 12.42 3.39 20160403 101254 12.43 3.38 20160403 101255 12.44 3.37 20160403 101256 12.47 3.37 20160403 101257 12.48 3.36 20160403 101258 12.47 3.35 20160403 101259 12.48 3.35 20160403 101300 12.51 3.34 20160403 101301 12.54 3.34 20160403 101302 12.55 3.33 20160403 101303 12.52 3.33 20160403 101304 12.51 3.32 20160403 101305 12.50 3.31 20160403 101306 12.49 3.31 20160403 101307 12.49 3.30 20160403 101308 12.47 3.30 20160403 101309 12.47 3.29 20160403 101310 12.47 3.29 20160403 101311 12.48 3.28 20160403 101313 12.50 3.28 20160403 101314 12.50 3.28 20160403 101315 12.51 3.27 20160403 101316 12.52 3.27 20160403 101317 12.54 3.27 20160403 101318 12.58 3.27 20160403 101319 12.61 3.27 20160403 101320 12.64 3.27 20160403 101321 12.66 3.27 20160403 101322 12.68 3.27 20160403 101323 12.70 3.27 20160403 101324 12.73 3.27 20160403 101325 12.75 3.27 20160403 101326 12.76 3.27 20160403 101327 12.78 3.27 20160403 101328 12.80 3.27 20160403 101329 12.83 3.27 20160403 101330 12.85 3.27 20160403 101331 12.86 3.27 20160403 101332 12.88 3.27 20160403 101333 12.90 3.27 20160403 101334 12.92 3.27 20160403 101335 12.94 3.26 20160403 101336 12.94 3.26 20160403 101337 12.93 3.26 20160403 101338 12.92 3.26 20160403 101339 12.90 3.26 20160403 101340 12.88 3.26 20160403 101341 12.88 3.26 20160403 101342 12.89 3.25 20160403 101343 12.90 3.25 20160403 101344 12.90 3.24 20160403 101345 12.91 3.24 20160403 101346 12.90 3.23 20160403 101347 12.90 3.23 20160403 101348 12.91 3.23 20160403 101349 12.91 3.22 20160403 101350 12.92 3.22 20160403 101351 12.93 3.21 20160403 101352 12.94 3.21 20160403 101353 12.96 3.21 20160403 101354 12.98 3.21 20160403 101355 12.99 3.21 20160403 101356 12.99 3.21 20160403 101357 13.00 3.21 20160403 101358 13.01 3.20 20160403 101359 12.99 3.20 20160403 101400 12.98 3.20 20160403 101401 12.97 3.20 20160403 101403 12.97 3.20 20160403 101404 12.97 3.20 20160403 101405 12.97 3.20 20160403 101406 12.95 3.20 20160403 101407 12.93 3.21 20160403 101408 12.91 3.21 20160403 101409 12.89 3.21 20160403 101410 12.88 3.22 20160403 101411 12.85 3.22 20160403 101412 12.75 3.23 20160403 101413 12.67 3.23 20160403 101414 12.59 3.24 20160403 101415 12.51 3.24 20160403 101416 12.43 3.25 20160403 101417 12.36 3.25 20160403 101418 12.28 3.26 20160403 101419 12.20 3.27 20160403 101420 12.11 3.27 20160403 101421 12.04 3.28 20160403 101422 11.97 3.29 20160403 101423 11.90 3.30 20160403 101424 11.79 3.31 20160403 101425 11.69 3.32 20160403 101426 11.59 3.32 20160403 101427 11.47 3.33 20160403 101428 11.37 3.34 20160403 101429 11.27 3.35 20160403 101430 11.15 3.36 20160403 101431 11.02 3.37 20160403 101432 10.90 3.38 20160403 101433 10.79 3.39 20160403 101434 10.67 3.40 20160403 101435 10.56 3.41 20160403 101436 10.43 3.42 20160403 101437 10.31 3.43 20160403 101438 10.18 3.44 20160403 101439 10.05 3.45 20160403 101440 9.93 3.46 20160403 101441 9.81 3.47 20160403 101442 9.68 3.48 20160403 101443 9.55 3.49 20160403 101444 9.43 3.50 20160403 101445 9.30 3.51 20160403 101446 9.17 3.53 20160403 101447 9.06 3.54 20160403 101448 8.96 3.55 20160403 101449 8.85 3.56 20160403 101450 8.74 3.57 20160403 101451 8.64 3.58 20160403 101452 8.56 3.59 20160403 101454 8.46 3.60 20160403 101455 8.37 3.61 20160403 101456 8.29 3.62 20160403 101457 8.19 3.63 20160403 101458 8.11 3.65 20160403 101459 8.02 3.66 20160403 101500 7.94 3.67 20160403 101501 7.87 3.68 20160403 101502 7.80 3.69 20160403 101503 7.75 3.71 20160403 101504 7.69 3.72 20160403 101505 7.65 3.73 20160403 101506 7.60 3.74 20160403 101507 7.56 3.75 20160403 101508 7.51 3.76 20160403 101509 7.47 3.77 20160403 101510 7.44 3.78 20160403 101511 7.40 3.80 20160403 101512 7.38 3.81 20160403 101513 7.35 3.82 20160403 101514 7.33 3.83 20160403 101515 7.31 3.84 20160403 101516 7.29 3.85 20160403 101517 7.27 3.87 20160403 101518 7.24 3.88 20160403 101519 7.22 3.89 20160403 101520 7.20 3.90 20160403 101521 7.19 3.91 20160403 101522 7.17 3.92 20160403 101523 7.17 3.93 20160403 101524 7.17 3.94 20160403 101525 7.17 3.96 20160403 101526 7.19 3.97 20160403 101527 7.20 3.98 20160403 101528 7.23 3.99 20160403 101529 7.25 4.00 20160403 101530 7.28 4.01 20160403 101531 7.30 4.02 20160403 101532 7.33 4.03 20160403 101533 7.36 4.04 20160403 101534 7.38 4.05 20160403 101535 7.42 4.07 20160403 101536 7.45 4.08 20160403 101537 7.49 4.09 20160403 101538 7.52 4.10 20160403 101539 7.56 4.11 20160403 101540 7.61 4.12 20160403 101541 7.68 4.13 20160403 101542 7.74 4.14 20160403 101543 7.81 4.15 20160403 101545 7.87 4.16 20160403 101546 7.94 4.17 20160403 101547 8.01 4.18 20160403 101548 8.08 4.19 20160403 101549 8.13 4.20 20160403 101550 8.19 4.21 20160403 101551 8.25 4.22 20160403 101552 8.30 4.23 20160403 101553 8.36 4.24 20160403 101554 8.41 4.25 20160403 101555 8.48 4.26 20160403 101556 8.55 4.27 20160403 101557 8.62 4.28 20160403 101558 8.69 4.29 20160403 101559 8.77 4.30 20160403 101600 8.84 4.31 20160403 101601 8.93 4.32 20160403 101602 9.00 4.32 20160403 101603 9.07 4.33 20160403 101604 9.15 4.34 20160403 101605 9.22 4.35 20160403 101606 9.27 4.35 20160403 101607 9.33 4.36 20160403 101608 9.42 4.36 20160403 101609 9.51 4.36 20160403 101610 9.60 4.36 20160403 101611 9.68 4.36 20160403 101612 9.75 4.36 20160403 101613 9.81 4.35 20160403 101614 9.87 4.35 20160403 101615 9.91 4.34 20160403 101616 9.98 4.33 20160403 101617 10.03 4.32 20160403 101618 10.09 4.32 20160403 101619 10.13 4.31 20160403 101620 10.18 4.29 20160403 101621 10.22 4.28 20160403 101622 10.22 4.23 20160403 101723 10.49 1.45 20160403 101724 10.56 1.53 20160403 101726 10.57 1.67 20160403 101727 10.53 1.73 20160403 101728 10.51 1.79 20160403 101729 10.54 1.85 20160403 101730 10.56 1.91 20160403 101731 10.60 1.97 20160403 101732 10.71 2.03 20160403 101733 10.81 2.08 20160403 101734 10.91 2.14 20160403 101735 10.97 2.19 20160403 101736 11.04 2.24 20160403 101737 11.05 2.28 20160403 101738 11.08 2.33 20160403 101739 11.06 2.36 20160403 101740 11.08 2.41 20160403 101741 11.15 2.46 20160403 101742 11.22 2.50 20160403 101743 11.26 2.55 20160403 101744 11.32 2.59 20160403 101745 11.35 2.63 20160403 101746 11.41 2.67 20160403 101747 11.46 2.71 20160403 101748 11.48 2.75 20160403 101749 11.53 2.78 20160403 101750 11.54 2.82 20160403 101751 11.56 2.85 20160403 101752 11.55 2.89 20160403 101753 11.56 2.93 20160403 101754 11.57 2.96 20160403 101755 11.59 3.00 20160403 101756 11.59 3.03 20160403 101757 11.63 3.06 20160403 101758 11.69 3.10 20160403 101759 11.72 3.13 20160403 101800 11.80 3.17 20160403 101801 11.85 3.21 20160403 101802 11.91 3.25 20160403 101803 11.89 3.27 20160403 101804 11.87 3.30 20160403 101805 11.87 3.32 20160403 101806 11.87 3.35 20160403 101807 11.87 3.38 20160403 101808 11.90 3.41 20160403 101809 12.00 3.44 20160403 101811 12.08 3.48 20160403 101812 12.15 3.51 20160403 101813 12.21 3.54 20160403 101814 12.24 3.56 20160403 101815 12.28 3.59 20160403 101816 12.31 3.62 20160403 101817 12.34 3.64 20160403 101818 12.34 3.67 20160403 101819 12.36 3.69 20160403 101820 12.40 3.71 20160403 101821 12.45 3.73 20160403 101822 12.49 3.75 20160403 101823 12.57 3.78 20160403 101824 12.61 3.80 20160403 101825 12.65 3.82 20160403 101826 12.70 3.84 20160403 101827 12.74 3.86 20160403 101828 12.82 3.89 20160403 101829 12.83 3.90 20160403 101830 12.84 3.91 20160403 101831 12.85 3.93 20160403 101832 12.87 3.94 20160403 101833 12.92 3.95 20160403 101834 12.95 3.96 20160403 101835 12.98 3.98 20160403 101836 13.01 3.99 20160403 101837 13.05 4.01 20160403 101838 13.11 4.02 20160403 101839 13.15 4.04 20160403 101840 13.20 4.05 20160403 101841 13.18 4.05 20160403 101842 13.16 4.05 20160403 101843 13.15 4.05 20160403 101844 13.15 4.05 20160403 101845 13.15 4.06 20160403 101846 13.16 4.06 20160403 101847 13.18 4.06 20160403 101848 13.21 4.07 20160403 101849 13.24 4.07 20160403 101850 13.28 4.08 20160403 101851 13.30 4.08 20160403 101852 13.31 4.09 20160403 101853 13.28 4.06 20160403 101854 13.25 4.04 20160403 101855 13.23 4.01 20160403 101857 13.19 3.99 20160403 101858 13.18 3.98 20160403 101859 13.17 3.97 20160403 101900 13.17 3.97 20160403 101902 13.18 3.96 20160403 101903 13.19 3.95 20160403 101904 13.21 3.95 20160403 101905 13.21 3.95 20160403 101906 13.20 3.94 20160403 101907 13.18 3.94 20160403 101908 13.17 3.93 20160403 101909 13.16 3.93 20160403 101910 13.15 3.92 20160403 101911 13.14 3.92 20160403 101912 13.14 3.91 20160403 101913 13.13 3.90 20160403 101914 13.12 3.89 20160403 101915 13.12 3.88 20160403 101916 13.12 3.87 20160403 101917 13.10 3.84 20160403 101918 13.08 3.82 20160403 101919 13.06 3.80 20160403 101920 13.04 3.77 20160403 101921 13.02 3.75 20160403 101922 13.01 3.72 20160403 101923 12.99 3.69 20160403 101924 12.97 3.67 20160403 101925 12.95 3.64 20160403 101926 12.94 3.61 20160403 101927 12.91 3.58 20160403 101928 12.90 3.56 20160403 101929 12.86 3.52 20160403 101930 12.82 3.47 20160403 101931 12.79 3.43 20160403 101932 12.76 3.39 20160403 101933 12.72 3.34 20160403 101934 12.69 3.30 20160403 101935 12.64 3.24 20160403 101936 12.59 3.20 20160403 101937 12.53 3.15 20160403 101938 12.47 3.10 20160403 101939 12.42 3.05 20160403 101940 12.35 3.01 20160403 101941 12.26 2.94 20160403 101942 12.17 2.89 20160403 101943 12.09 2.84 20160403 101944 11.98 2.77 20160403 101945 11.89 2.72 20160403 101946 11.79 2.66 20160403 101947 11.66 2.59 20160403 101948 11.55 2.52 20160403 101949 11.42 2.45 20160403 101950 11.30 2.39 20160403 101952 11.19 2.33 20160403 101953 11.07 2.27 20160403 101954 10.96 2.21 20160403 101955 10.84 2.16 20160403 101956 10.72 2.10 20160403 101957 10.60 2.05 20160403 101958 10.47 1.99 20160403 101959 10.30 1.94 20160403 102000 10.14 1.89 20160403 102001 9.97 1.83 20160403 102002 9.81 1.79 20160403 102003 9.61 1.74 20160403 102004 9.47 1.71 20160403 102005 9.33 1.69 20160403 102006 9.18 1.67 20160403 102007 9.04 1.65 20160403 102008 8.87 1.63 20160403 102009 8.74 1.61 20160403 102010 8.60 1.59 20160403 102011 8.51 1.58 20160403 102012 8.43 1.57 20160403 102013 8.34 1.56 20160403 102014 8.27 1.55 20160403 102015 8.18 1.54 20160403 102016 8.10 1.54 20160403 102017 8.02 1.53 20160403 102018 7.93 1.53 20160403 102019 7.87 1.53 20160403 102020 7.79 1.52 20160403 102021 7.73 1.52 20160403 102022 7.66 1.52 20160403 102023 7.69 1.52 20160403 102024 7.75 1.52 20160403 102025 7.83 1.52 20160403 102026 7.89 1.52 20160403 102027 7.95 1.52 20160403 102028 8.01 1.52 20160403 102029 8.06 1.52 20160403 102030 8.12 1.52 20160403 102031 8.17 1.52 20160403 102032 8.24 1.51 20160403 102033 8.30 1.51 20160403 102034 8.35 1.51 20160403 102035 8.40 1.51 20160403 102036 8.42 1.51 20160403 102037 8.47 1.51 20160403 102038 8.52 1.51 20160403 102039 8.60 1.52 20160403 102040 8.67 1.52 20160403 102041 8.75 1.52 20160403 102043 8.81 1.53 20160403 102044 8.89 1.53 20160403 102045 8.98 1.53 20160403 102046 9.08 1.54 20160403 102047 9.18 1.55 20160403 102048 9.28 1.55 20160403 102049 9.33 1.56 20160403 102050 9.35 1.56 20160403 102051 9.38 1.57 20160403 102052 9.41 1.57 20160403 102053 9.44 1.58 20160403 102054 9.47 1.59 20160403 102055 9.51 1.59 20160403 102056 9.55 1.60 20160403 102057 9.59 1.61 20160403 102058 9.64 1.62 20160403 102059 9.69 1.63 20160403 102100 9.73 1.64 20160403 102101 9.77 1.65 20160403 102102 9.79 1.66 20160403 102103 9.82 1.66 20160403 102104 9.85 1.67 20160403 102105 9.87 1.67 20160403 102106 9.89 1.68 20160403 102107 9.92 1.68 20160403 102108 9.94 1.68 20160403 102109 9.97 1.69 20160403 102110 9.99 1.69 20160403 102111 10.01 1.69 20160403 102112 10.02 1.69 20160403 102113 10.00 1.68 20160403 102114 9.96 1.67 20160403 102115 9.95 1.66 20160403 102116 9.92 1.65 20160403 102117 9.90 1.63 20160403 102118 9.88 1.62 20160403 102119 9.87 1.61 20160403 102120 9.87 1.60 20160403 102121 9.85 1.59 20160403 102122 9.86 1.58 20160403 102123 9.85 1.56 20160403 102124 9.83 1.55 20160403 102125 9.81 1.54 20160403 102126 9.81 1.53 20160403 102127 9.78 1.51 20160403 102128 9.79 1.50 20160403 102129 9.75 1.48 20160403 102130 9.72 1.47 20160403 102131 9.69 1.45 20160403 102132 9.65 1.43 20160403 102134 9.62 1.42 20160403 102135 9.57 1.40 20160403 102136 9.50 1.39 20160403 102137 9.43 1.37 20160403 102138 9.38 1.36 20160403 102139 9.31 1.34 20160403 102140 9.28 1.33 20160403 102141 9.22 1.32 20160403 102142 9.19 1.31 20160403 102143 9.17 1.30 20160403 102144 9.09 1.28 20160403 102145 9.03 1.27 20160403 102146 8.95 1.25 20160403 102147 8.89 1.24 20160403 102148 8.80 1.23 20160403 102149 8.73 1.21 20160403 102150 8.67 1.20 20160403 102151 8.61 1.19 20160403 102152 8.57 1.18 20160403 102153 8.51 1.17 20160403 102154 8.49 1.17 20160403 102155 8.44 1.16 20160403 102156 8.41 1.15 20160403 102157 8.40 1.14 20160403 102158 8.36 1.14 20160403 102159 8.33 1.13 20160403 102200 8.29 1.13 20160403 102201 8.27 1.12 20160403 102202 8.23 1.12 20160403 102203 8.20 1.11 20160403 102204 8.18 1.11 20160403 102205 8.16 1.11 20160403 102206 8.14 1.10 20160403 102207 8.12 1.10 20160403 102208 8.10 1.10 20160403 102209 8.12 1.10 20160403 102210 8.12 1.10 20160403 102211 8.14 1.10 20160403 102212 8.15 1.10 20160403 102213 8.14 1.10 20160403 102214 8.14 1.10 20160403 102215 8.13 1.10 20160403 102216 8.12 1.10 20160403 102217 8.11 1.09 20160403 102218 8.10 1.09 20160403 102219 8.08 1.09 20160403 102220 8.05 1.09 20160403 102221 8.03 1.08 20160403 102222 8.01 1.08 20160403 102224 8.00 1.08 20160403 102225 7.98 1.08 20160403 102226 7.98 1.08 20160403 102227 7.97 1.08 20160403 102228 7.96 1.08 20160403 102229 7.96 1.08 20160403 102230 7.95 1.08 20160403 102231 7.94 1.08 20160403 102232 7.94 1.08 20160403 102233 7.94 1.09 20160403 102234 7.94 1.09 20160403 102235 7.94 1.09 20160403 102236 7.95 1.10 20160403 102237 7.96 1.10 20160403 102238 7.97 1.11 20160403 102239 7.99 1.11 20160403 102240 8.00 1.11 20160403 102241 8.02 1.12 20160403 102242 8.07 1.12 20160403 102243 8.12 1.13 20160403 102244 8.17 1.13 20160403 102245 8.23 1.13 20160403 102246 8.31 1.14 20160403 102247 8.37 1.14 20160403 102248 8.43 1.15 20160403 102249 8.50 1.16 20160403 102250 8.58 1.16 20160403 102251 8.65 1.17 20160403 102252 8.71 1.18 20160403 102253 8.76 1.18 20160403 102254 8.81 1.19 20160403 102255 8.88 1.19 20160403 102256 8.94 1.20 20160403 102257 9.00 1.20 20160403 102258 9.05 1.21 20160403 102259 9.08 1.21 20160403 102300 9.11 1.22 20160403 102301 9.13 1.22 20160403 102302 9.15 1.22 20160403 102303 9.15 1.22 20160403 102304 9.14 1.21 20160403 102305 9.13 1.20 20160403 102306 9.12 1.19 20160403 102307 9.11 1.18 20160403 102308 9.10 1.17 20160403 102309 9.09 1.16 20160403 102310 9.08 1.15 20160403 102311 9.07 1.14 20160403 102312 9.07 1.13 20160403 102313 9.06 1.12 20160403 102315 9.06 1.11 20160403 102316 9.05 1.10 20160403 102317 9.03 1.09 20160403 102318 9.01 1.08 20160403 102319 8.99 1.06 20160403 102320 8.97 1.05 20160403 102321 8.94 1.04 20160403 102322 8.91 1.02 20160403 102323 8.89 1.01 20160403 102324 8.85 1.00 20160403 102325 8.81 0.98 20160403 102326 8.74 0.97 20160403 102327 8.69 0.96 20160403 102328 8.62 0.94 20160403 102329 8.54 0.93 20160403 102330 8.48 0.92 20160403 102331 8.39 0.91 20160403 102332 8.29 0.89 20160403 102333 8.21 0.88 20160403 102334 8.11 0.87 20160403 102335 8.01 0.86 20160403 102336 7.94 0.85 20160403 102337 7.87 0.85 20160403 102338 7.80 0.85 20160403 102339 7.74 0.86 20160403 102340 7.69 0.86 20160403 102341 7.65 0.86 20160403 102342 7.61 0.86 20160403 102343 7.58 0.87 20160403 102344 7.55 0.87 20160403 102345 7.53 0.88 20160403 102346 7.52 0.88 20160403 102347 7.45 0.89 20160403 102348 7.36 0.90 20160403 102349 7.26 0.91 20160403 102350 7.18 0.92 20160403 102351 7.10 0.93 20160403 102352 7.03 0.94 20160403 102353 6.97 0.95 20160403 102354 6.92 0.96 20160403 102355 6.88 0.97 20160403 102356 6.84 0.99 20160403 102357 6.81 1.00 20160403 102358 6.76 1.01 20160403 102359 6.71 1.02 20160403 102400 6.66 1.03 20160403 102401 6.62 1.04 20160403 102402 6.58 1.05 20160403 102403 6.54 1.06 20160403 102405 6.50 1.07 20160403 102406 6.46 1.08 20160403 102407 6.43 1.09 20160403 102408 6.40 1.11 20160403 102409 6.40 1.12 20160403 102410 6.42 1.13 20160403 102411 6.44 1.14 20160403 102412 6.48 1.15 20160403 102413 6.51 1.16 20160403 102414 6.56 1.17 20160403 102415 6.62 1.18 20160403 102416 6.67 1.19 20160403 102417 6.73 1.20 20160403 102418 6.81 1.21 20160403 102419 6.88 1.22 20160403 102420 6.94 1.23 20160403 102421 7.01 1.24 20160403 102422 7.07 1.25 20160403 102423 7.13 1.26 20160403 102424 7.15 1.26 20160403 102425 7.19 1.27 20160403 102426 7.22 1.27 20160403 102427 7.24 1.28 20160403 102428 7.25 1.28 20160403 102429 7.27 1.29 20160403 102430 7.27 1.29 20160403 102431 7.27 1.29 20160403 102432 7.26 1.29 20160403 102433 7.26 1.29 20160403 102434 7.25 1.29 20160403 102435 7.25 1.29 20160403 102436 7.26 1.29 20160403 102437 7.26 1.29 20160403 102438 7.26 1.29 20160403 102439 7.27 1.29 20160403 102440 7.28 1.29 20160403 102441 7.25 1.28 20160403 102442 7.21 1.28 20160403 102443 7.17 1.28 20160403 102444 7.14 1.27 20160403 102445 7.11 1.27 20160403 102446 7.07 1.27 20160403 102447 7.04 1.27 20160403 102448 7.01 1.26 20160403 102449 6.98 1.26 20160403 102450 6.95 1.26 20160403 102451 6.95 1.26 20160403 102452 6.98 1.27 20160403 102453 7.01 1.27 20160403 102454 7.05 1.27 20160403 102456 7.09 1.28 20160403 102457 7.14 1.28 20160403 102458 7.17 1.29 20160403 102459 7.23 1.30 20160403 102500 7.29 1.30 20160403 102501 7.34 1.31 20160403 102502 7.37 1.32 20160403 102503 7.39 1.32 20160403 102504 7.43 1.33 20160403 102505 7.46 1.34 20160403 102506 7.50 1.35 20160403 102507 7.52 1.35 20160403 102508 7.57 1.36 20160403 102509 7.61 1.37 20160403 102510 7.65 1.38 20160403 102511 7.70 1.38 20160403 102512 7.73 1.39 20160403 102513 7.75 1.40 20160403 102514 7.78 1.41 20160403 102515 7.80 1.41 20160403 102516 7.82 1.42 20160403 102517 7.85 1.43 20160403 102518 7.89 1.44 20160403 102519 7.92 1.44 20160403 102520 7.94 1.45 20160403 102521 7.95 1.46 20160403 102522 7.99 1.46 20160403 102523 8.01 1.47 20160403 102524 8.00 1.47 20160403 102525 8.00 1.47 20160403 102526 8.00 1.47 20160403 102527 8.00 1.47 20160403 102528 8.02 1.47 20160403 102529 8.03 1.48 20160403 102530 8.05 1.48 20160403 102531 8.07 1.48 20160403 102532 8.09 1.49 20160403 102533 8.12 1.49 20160403 102534 8.12 1.49 20160403 102535 8.11 1.49 20160403 102536 8.11 1.49 20160403 102537 8.11 1.49 20160403 102538 8.12 1.49 20160403 102539 8.12 1.50 20160403 102540 8.12 1.50 20160403 102541 8.13 1.50 20160403 102542 8.14 1.51 20160403 102543 8.14 1.51 20160403 102544 8.15 1.51 20160403 102545 8.15 1.51 20160403 102547 8.15 1.51 20160403 102548 8.16 1.52 20160403 102549 8.16 1.52 20160403 102550 8.18 1.52 20160403 102551 8.19 1.52 20160403 102552 8.21 1.53 20160403 102553 8.23 1.53 20160403 102554 8.26 1.54 20160403 102555 8.28 1.54 20160403 102556 8.27 1.54 20160403 102557 8.24 1.54 20160403 102558 8.24 1.55 20160403 102559 8.20 1.55 20160403 102600 8.15 1.55 20160403 102601 8.11 1.55 20160403 102602 8.07 1.56 20160403 102603 8.05 1.56 20160403 102604 8.03 1.56 20160403 102605 8.02 1.57 20160403 102606 8.01 1.57 20160403 102607 8.01 1.58 20160403 102608 8.02 1.58 20160403 102609 8.06 1.59 20160403 102610 8.09 1.59 20160403 102611 8.16 1.60 20160403 102612 8.21 1.61 20160403 102613 8.31 1.62 20160403 102614 8.38 1.62 20160403 102615 8.50 1.63 20160403 102616 8.59 1.64 20160403 102617 8.75 1.65 20160403 102618 8.88 1.65 20160403 102619 9.00 1.65 20160403 102620 9.07 1.64 20160403 102621 9.13 1.64 20160403 102622 9.21 1.63 20160403 102623 9.27 1.62 20160403 102624 9.34 1.61 20160403 102625 9.39 1.60 20160403 102626 9.45 1.60 20160403 102627 9.46 1.58 20160403 102628 9.47 1.57 20160403 102629 9.47 1.55 20160403 102630 9.49 1.53 20160403 102631 9.49 1.52 20160403 102632 9.48 1.50 20160403 102633 9.49 1.48 20160403 102634 9.48 1.47 20160403 102635 9.48 1.45 20160403 102637 9.47 1.44 20160403 102638 9.43 1.42 20160403 102639 9.35 1.40 20160403 102640 9.26 1.38 20160403 102641 9.17 1.37 20160403 102642 9.07 1.35 20160403 102643 8.97 1.33 20160403 102644 8.88 1.31 20160403 102645 8.79 1.30 20160403 102646 8.71 1.28 20160403 102647 8.63 1.27 20160403 102648 8.57 1.26 20160403 102649 8.49 1.25 20160403 102650 8.41 1.24 20160403 102651 8.32 1.22 20160403 102652 8.24 1.21 20160403 102653 8.17 1.20 20160403 102654 8.12 1.20 20160403 102655 8.05 1.19 20160403 102656 7.98 1.17 20160403 102657 7.91 1.16 20160403 102658 7.86 1.15 20160403 102659 7.78 1.15 20160403 102700 7.71 1.14 20160403 102701 7.65 1.14 20160403 102702 7.55 1.13 20160403 102703 7.45 1.12 20160403 102704 7.35 1.11 20160403 102705 7.27 1.10 20160403 102706 7.18 1.09 20160403 102707 7.10 1.08 20160403 102708 7.04 1.08 20160403 102709 6.97 1.07 20160403 102710 6.90 1.06 20160403 102711 6.82 1.06 20160403 102712 6.75 1.05 20160403 102713 6.68 1.04 20160403 102714 6.62 1.04 20160403 102715 6.55 1.03 20160403 102716 6.50 1.02 20160403 102717 6.44 1.02 20160403 102718 6.37 1.01 20160403 102719 6.32 1.01 20160403 102720 6.26 1.00 20160403 102721 6.21 1.00 20160403 102722 6.16 0.99 20160403 102723 6.11 0.99 20160403 102724 6.08 0.98 20160403 102725 6.03 0.98 20160403 102726 5.99 0.98 20160403 102728 5.96 0.97 20160403 102729 5.93 0.97 20160403 102730 5.90 0.97 20160403 102731 5.88 0.96 20160403 102732 5.87 0.96 20160403 102733 5.86 0.96 20160403 102734 5.85 0.96 20160403 102735 5.85 0.96 20160403 102736 5.84 0.96 20160403 102737 5.84 0.95 20160403 102738 5.84 0.95 20160403 102739 5.84 0.95 20160403 102740 5.84 0.95 20160403 102741 5.83 0.95 20160403 102742 5.84 0.95 20160403 102743 5.85 0.95 20160403 102744 5.86 0.95 20160403 102745 5.88 0.95 20160403 102746 5.89 0.95 20160403 102747 5.89 0.95 20160403 102748 5.90 0.95 20160403 102749 5.92 0.94 20160403 102750 5.93 0.94 20160403 102751 5.89 0.94 20160403 102752 5.81 0.94 20160403 102753 5.76 0.93 20160403 102754 5.71 0.93 20160403 102755 5.67 0.93 20160403 102756 5.65 0.92 20160403 102757 5.65 0.92 20160403 102758 5.66 0.92 20160403 102759 5.67 0.92 20160403 102800 5.69 0.92 20160403 102801 5.64 0.91 20160403 102802 5.40 0.89 20160403 102803 5.17 0.86 20160403 102804 4.94 0.84 20160403 102805 4.72 0.82 20160403 102806 4.54 0.81 20160403 102807 4.38 0.79 20160403 102808 4.15 0.77 20160403 102809 3.93 0.75 20160403 102810 3.74 0.74 20160403 103512 1.14 1.67 20160403 103513 0.89 1.67 20160403 103514 0.79 1.68 20160403 103515 0.77 1.69 20160403 103516 0.83 1.69 20160403 103517 0.97 1.70 20160403 103519 1.39 1.71 20160403 103520 1.65 1.72 20160403 103521 1.92 1.73 20160403 103522 2.19 1.74 20160403 103527 3.34 1.77 20160403 103528 3.54 1.77 20160403 103529 3.74 1.78 20160403 103530 3.92 1.78 20160403 103531 4.10 1.79 20160403 103532 4.26 1.80 20160403 103533 4.39 1.80 20160403 103534 4.48 1.81 20160403 103535 4.57 1.81 20160403 103540 5.01 1.84 20160403 103541 5.11 1.85 20160403 103542 5.20 1.85 20160403 103545 5.48 1.87 20160403 103546 5.66 1.87 20160403 103547 5.84 1.88 20160403 103550 6.41 1.90 20160403 103551 6.61 1.90 20160403 103552 6.82 1.91 20160403 103553 7.04 1.92 20160403 103554 7.15 1.92 20160403 103556 7.05 1.92 20160403 103557 7.00 1.91 20160403 103558 6.94 1.91 20160403 103559 6.88 1.91 20160403 103600 6.82 1.91 20160403 103601 6.76 1.90 20160403 103602 6.70 1.90 20160403 103603 6.63 1.90 20160403 103604 6.60 1.89 20160403 103605 6.60 1.89 20160403 103606 6.60 1.89 20160403 103607 6.60 1.89 20160403 103608 6.61 1.89 20160403 103609 6.61 1.88 20160403 103610 6.61 1.88 20160403 103611 6.62 1.88 20160403 103612 6.63 1.88 20160403 103613 6.64 1.87 20160403 103614 6.64 1.87 20160403 103615 6.63 1.87 20160403 103616 6.63 1.87 20160403 103617 6.61 1.87 20160403 103618 6.60 1.87 20160403 103619 6.58 1.87 20160403 103620 6.56 1.87 20160403 103621 6.53 1.87 20160403 103622 6.50 1.87 20160403 103623 6.48 1.87 20160403 103624 6.45 1.87 20160403 103625 6.42 1.87 20160403 103626 6.39 1.87 20160403 103627 6.36 1.87 20160403 103628 6.33 1.87 20160403 103629 6.30 1.87 20160403 103630 6.26 1.87 20160403 103631 6.22 1.87 20160403 103632 6.19 1.87 20160403 103634 6.16 1.87 20160403 103635 6.16 1.87 20160403 103636 6.18 1.87 20160403 103637 6.20 1.88 20160403 103638 6.22 1.88 20160403 103639 6.24 1.88 20160403 103640 6.26 1.88 20160403 103641 6.27 1.88 20160403 103642 6.29 1.89 20160403 103643 6.30 1.89 20160403 103644 6.31 1.89 20160403 103645 6.33 1.89 20160403 103646 6.36 1.89 20160403 103647 6.39 1.90 20160403 103648 6.43 1.90 20160403 103649 6.46 1.90 20160403 103650 6.49 1.90 20160403 103651 6.51 1.90 20160403 103652 6.55 1.90 20160403 103653 6.58 1.90 20160403 103654 6.61 1.91 20160403 103655 6.63 1.91 20160403 103656 6.64 1.91 20160403 103657 6.66 1.91 20160403 103658 6.68 1.91 20160403 103659 6.69 1.91 20160403 103700 6.71 1.91 20160403 103701 6.74 1.92 20160403 103702 6.76 1.92 20160403 103703 6.78 1.92 20160403 103704 6.80 1.92 20160403 103705 6.83 1.92 20160403 103706 6.86 1.92 20160403 103707 6.88 1.93 20160403 103708 6.90 1.93 20160403 103709 6.92 1.93 20160403 103710 6.94 1.93 20160403 103711 6.97 1.93 20160403 103712 6.99 1.93 20160403 103713 7.01 1.93 20160403 103714 7.03 1.93 20160403 103715 7.04 1.93 20160403 103716 7.07 1.93 20160403 103717 7.10 1.92 20160403 103718 7.12 1.92 20160403 103719 7.14 1.91 20160403 103720 7.18 1.91 20160403 103721 7.21 1.90 20160403 103722 7.24 1.89 20160403 103723 7.27 1.89 20160403 103725 7.30 1.88 20160403 103726 7.33 1.89 20160403 103727 7.34 1.91 20160403 103728 7.36 1.92 20160403 103729 7.38 1.94 20160403 103730 7.40 1.97 20160403 103731 7.43 2.00 20160403 103732 7.45 2.02 20160403 103733 7.48 2.04 20160403 103734 7.51 2.07 20160403 103735 7.54 2.09 20160403 103736 7.56 2.10 20160403 103737 7.56 2.10 20160403 103738 7.57 2.10 20160403 103739 7.57 2.11 20160403 103740 7.58 2.11 20160403 103741 7.59 2.11 20160403 103742 7.60 2.12 20160403 103743 7.61 2.12 20160403 103744 7.62 2.12 20160403 103745 7.63 2.13 20160403 103746 7.64 2.13 20160403 103747 7.64 2.13 20160403 103748 7.64 2.14 20160403 103749 7.65 2.14 20160403 103750 7.65 2.14 20160403 103751 7.66 2.14 20160403 103752 7.66 2.15 20160403 103753 7.67 2.15 20160403 103754 7.67 2.15 20160403 103755 7.68 2.15 20160403 103756 7.69 2.16 20160403 103757 7.70 2.16 20160403 103758 7.71 2.16 20160403 103759 7.72 2.16 20160403 103800 7.73 2.17 20160403 103801 7.75 2.17 20160403 103802 7.76 2.17 20160403 103803 7.77 2.18 20160403 103804 7.78 2.18 20160403 103805 7.80 2.18 20160403 103806 7.82 2.18 20160403 103807 7.83 2.19 20160403 103808 7.85 2.19 20160403 103809 7.87 2.19 20160403 103810 7.89 2.19 20160403 103811 7.91 2.20 20160403 103812 7.92 2.20 20160403 103813 7.94 2.20 20160403 103814 7.95 2.21 20160403 103816 7.97 2.21 20160403 103817 7.99 2.21 20160403 103818 8.02 2.22 20160403 103819 8.04 2.22 20160403 103820 8.07 2.23 20160403 103821 8.10 2.23 20160403 103822 8.13 2.23 20160403 103823 8.16 2.24 20160403 103824 8.20 2.24 20160403 103825 8.23 2.25 20160403 103826 8.27 2.25 20160403 103827 8.28 2.25 20160403 103828 8.27 2.26 20160403 103829 8.27 2.26 20160403 103830 8.27 2.26 20160403 103831 8.28 2.26 20160403 103832 8.28 2.26 20160403 103833 8.28 2.27 20160403 103834 8.28 2.27 20160403 103835 8.29 2.27 20160403 103836 8.29 2.27 20160403 103837 8.29 2.27 20160403 103838 8.29 2.27 20160403 103839 8.28 2.27 20160403 103840 8.27 2.27 20160403 103841 8.27 2.27 20160403 103842 8.26 2.27 20160403 103843 8.26 2.28 20160403 103844 8.26 2.28 20160403 103845 8.25 2.28 20160403 103846 8.25 2.28 20160403 103847 8.25 2.28 20160403 103848 8.25 2.28 20160403 103849 8.25 2.28 20160403 103850 8.26 2.28 20160403 103851 8.26 2.28 20160403 103852 8.26 2.28 20160403 103853 8.27 2.28 20160403 103854 8.27 2.29 20160403 103855 8.27 2.29 20160403 103856 8.27 2.29 20160403 103857 8.27 2.29 20160403 103858 8.27 2.29 20160403 103859 8.27 2.29 20160403 103900 8.27 2.29 20160403 103901 8.27 2.29 20160403 103902 8.27 2.29 20160403 103903 8.26 2.29 20160403 103904 8.26 2.29 20160403 103906 8.26 2.29 20160403 103907 8.26 2.29 20160403 103908 8.26 2.29 20160403 103909 8.25 2.30 20160403 103910 8.25 2.30 20160403 103911 8.25 2.30 20160403 103912 8.24 2.30 20160403 103913 8.24 2.30 20160403 103914 8.24 2.30 20160403 103915 8.23 2.30 20160403 103916 8.23 2.30 20160403 103917 8.23 2.31 20160403 103918 8.23 2.31 20160403 103919 8.23 2.31 20160403 103920 8.22 2.31 20160403 103921 8.22 2.31 20160403 103922 8.22 2.31 20160403 103923 8.21 2.31 20160403 103924 8.20 2.31 20160403 103925 8.20 2.31 20160403 103926 8.19 2.31 20160403 103927 8.18 2.31 20160403 103928 8.17 2.31 20160403 103929 8.17 2.31 20160403 103930 8.17 2.31 20160403 103931 8.16 2.31 20160403 103932 8.16 2.31 20160403 103933 8.15 2.32 20160403 103934 8.15 2.32 20160403 103935 8.15 2.32 20160403 103936 8.15 2.32 20160403 103937 8.14 2.32 20160403 103938 8.14 2.32 20160403 103939 8.13 2.32 20160403 103940 8.12 2.32 20160403 103941 8.11 2.33 20160403 103942 8.10 2.33 20160403 103943 8.09 2.33 20160403 103944 8.09 2.33 20160403 103945 8.08 2.33 20160403 103946 8.07 2.33 20160403 103947 8.07 2.33 20160403 103948 8.06 2.33 20160403 103949 8.05 2.34 20160403 103950 8.03 2.34 20160403 103951 8.02 2.34 20160403 103952 8.01 2.34 20160403 103953 7.99 2.34 20160403 103954 7.98 2.34 20160403 103955 7.97 2.34 20160403 103957 7.95 2.34 20160403 103958 7.94 2.34 20160403 103959 7.93 2.34 20160403 104000 7.93 2.34 20160403 104001 7.93 2.34 20160403 104002 7.92 2.35 20160403 104003 7.92 2.35 20160403 104004 7.92 2.35 20160403 104005 7.91 2.35 20160403 104006 7.90 2.35 20160403 104007 7.90 2.35 20160403 104008 7.89 2.35 20160403 104009 7.88 2.36 20160403 104010 7.89 2.36 20160403 104011 7.90 2.36 20160403 104012 7.90 2.37 20160403 104013 7.90 2.37 20160403 104014 7.90 2.38 20160403 104015 7.90 2.38 20160403 104016 7.90 2.38 20160403 104017 7.90 2.39 20160403 104018 7.90 2.39 20160403 104019 7.92 2.39 20160403 104020 7.96 2.40 20160403 104021 8.00 2.41 20160403 104022 8.03 2.41 20160403 104023 8.07 2.42 20160403 104024 8.09 2.42 20160403 104025 8.13 2.43 20160403 104026 8.16 2.43 20160403 104027 8.20 2.44 20160403 104028 8.23 2.45 20160403 104029 8.26 2.45 20160403 104030 8.30 2.46 20160403 104031 8.34 2.47 20160403 104032 8.38 2.47 20160403 104033 8.42 2.48 20160403 104034 8.47 2.49 20160403 104035 8.51 2.49 20160403 104036 8.56 2.50 20160403 104037 8.60 2.51 20160403 104038 8.64 2.51 20160403 104039 8.67 2.52 20160403 104040 8.69 2.52 20160403 104041 8.70 2.53 20160403 104042 8.71 2.53 20160403 104043 8.72 2.54 20160403 104044 8.73 2.54 20160403 104045 8.75 2.54 20160403 104047 8.76 2.55 20160403 104048 8.77 2.55 20160403 104049 8.78 2.55 20160403 104050 8.78 2.56 20160403 104051 8.78 2.56 20160403 104052 8.78 2.56 20160403 104053 8.78 2.56 20160403 104054 8.79 2.56 20160403 104055 8.79 2.56 20160403 104056 8.80 2.56 20160403 104057 8.81 2.56 20160403 104058 8.81 2.56 20160403 104059 8.82 2.56 20160403 104100 8.83 2.56 20160403 104101 8.87 2.56 20160403 104102 8.91 2.56 20160403 104103 8.95 2.56 20160403 104104 8.99 2.56 20160403 104105 9.04 2.56 20160403 104106 9.08 2.56 20160403 104107 9.12 2.56 20160403 104108 9.17 2.56 20160403 104109 9.21 2.56 20160403 104110 9.26 2.56 20160403 104111 9.29 2.56 20160403 104112 9.33 2.56 20160403 104113 9.36 2.56 20160403 104114 9.39 2.56 20160403 104115 9.43 2.56 20160403 104116 9.47 2.56 20160403 104117 9.51 2.56 20160403 104118 9.55 2.56 20160403 104119 9.59 2.56 20160403 104120 9.63 2.57 20160403 104121 9.65 2.57 20160403 104122 9.68 2.57 20160403 104123 9.70 2.57 20160403 104124 9.73 2.57 20160403 104125 9.75 2.57 20160403 104126 9.78 2.57 20160403 104127 9.81 2.57 20160403 104128 9.84 2.57 20160403 104129 9.87 2.57 20160403 104130 9.90 2.57 20160403 104131 9.90 2.57 20160403 104132 9.91 2.57 20160403 104133 9.91 2.57 20160403 104134 9.91 2.57 20160403 104135 9.91 2.57 20160403 104136 9.91 2.56 20160403 104138 9.91 2.56 20160403 104139 9.91 2.56 20160403 104140 9.91 2.56 20160403 104141 9.91 2.56 20160403 104142 9.92 2.56 20160403 104143 9.92 2.56 20160403 104144 9.93 2.55 20160403 104145 9.94 2.55 20160403 104146 9.95 2.55 20160403 104147 9.96 2.55 20160403 104148 9.97 2.55 20160403 104149 9.97 2.54 20160403 104150 9.98 2.54 20160403 104151 9.99 2.54 20160403 104152 9.98 2.54 20160403 104153 9.96 2.53 20160403 104154 9.95 2.53 20160403 104155 9.93 2.52 20160403 104156 9.92 2.52 20160403 104157 9.90 2.51 20160403 104158 9.89 2.51 20160403 104159 9.87 2.51 20160403 104200 9.86 2.50 20160403 104201 9.84 2.50 20160403 104202 9.83 2.49 20160403 104203 9.83 2.49 20160403 104204 9.83 2.48 20160403 104205 9.83 2.48 20160403 104206 9.83 2.47 20160403 104207 9.82 2.47 20160403 104208 9.82 2.46 20160403 104209 9.82 2.46 20160403 104210 9.81 2.45 20160403 104211 9.81 2.45 20160403 104212 9.80 2.44 20160403 104213 9.78 2.44 20160403 104214 9.77 2.43 20160403 104215 9.75 2.43 20160403 104216 9.74 2.42 20160403 104217 9.72 2.42 20160403 104218 9.71 2.41 20160403 104219 9.69 2.40 20160403 104220 9.68 2.40 20160403 104221 9.66 2.39 20160403 104222 9.65 2.39 20160403 104223 9.63 2.38 20160403 104224 9.62 2.38 20160403 104225 9.61 2.37 20160403 104226 9.60 2.37 20160403 104227 9.59 2.36 20160403 104229 9.58 2.35 20160403 104230 9.56 2.35 20160403 104231 9.55 2.34 20160403 104232 9.54 2.34 20160403 104233 9.53 2.33 20160403 104234 9.53 2.32 20160403 104235 9.52 2.32 20160403 104236 9.51 2.31 20160403 104237 9.51 2.31 20160403 104238 9.50 2.30 20160403 104239 9.49 2.30 20160403 104240 9.48 2.29 20160403 104241 9.47 2.28 20160403 104242 9.47 2.28 20160403 104243 9.45 2.27 20160403 104244 9.43 2.27 20160403 104245 9.41 2.26 20160403 104246 9.38 2.26 20160403 104247 9.36 2.25 20160403 104248 9.33 2.25 20160403 104249 9.30 2.24 20160403 104250 9.27 2.23 20160403 104251 9.25 2.23 20160403 104252 9.22 2.22 20160403 104253 9.19 2.22 20160403 104254 9.15 2.21 20160403 104255 9.12 2.20 20160403 104256 9.09 2.20 20160403 104257 9.06 2.19 20160403 104258 9.03 2.18 20160403 104259 9.00 2.18 20160403 104300 8.97 2.17 20160403 104301 8.95 2.16 20160403 104302 8.93 2.16 20160403 104303 8.90 2.15 20160403 104304 8.84 2.15 20160403 104305 8.78 2.15 20160403 104306 8.73 2.14 20160403 104307 8.67 2.14 20160403 104308 8.61 2.14 20160403 104309 8.55 2.14 20160403 104310 8.49 2.13 20160403 104311 8.43 2.13 20160403 104312 8.37 2.12 20160403 104313 8.32 2.12 20160403 104314 8.40 2.13 20160403 104315 8.48 2.14 20160403 104316 8.54 2.15 20160403 104317 8.60 2.16 20160403 104319 8.65 2.17 20160403 104320 8.70 2.17 20160403 104321 8.74 2.18 20160403 104322 8.78 2.19 20160403 104323 8.81 2.20 20160403 104324 8.83 2.20 20160403 104325 8.95 2.22 20160403 104326 9.09 2.25 20160403 104327 9.24 2.27 20160403 104328 9.38 2.29 20160403 104329 9.52 2.32 20160403 104330 9.67 2.34 20160403 104331 9.79 2.36 20160403 104332 9.90 2.38 20160403 104333 10.04 2.40 20160403 104334 10.18 2.42 20160403 104335 10.25 2.43 20160403 104336 10.27 2.45 20160403 104337 10.30 2.46 20160403 104338 10.34 2.48 20160403 104339 10.39 2.49 20160403 104340 10.43 2.51 20160403 104341 10.50 2.53 20160403 104342 10.57 2.54 20160403 104343 10.65 2.56 20160403 104344 10.73 2.58 20160403 104345 10.73 2.59 20160403 104346 10.67 2.59 20160403 104347 10.61 2.59 20160403 104348 10.56 2.59 20160403 104349 10.51 2.60 20160403 104350 10.46 2.60 20160403 104351 10.42 2.60 20160403 104352 10.38 2.61 20160403 104353 10.35 2.62 20160403 104354 10.31 2.62 20160403 104355 10.29 2.63 20160403 104356 10.26 2.63 20160403 104357 10.24 2.63 20160403 104358 10.21 2.63 20160403 104359 10.18 2.63 20160403 104400 10.14 2.63 20160403 104401 10.11 2.62 20160403 104402 10.07 2.62 20160403 104403 10.03 2.62 20160403 104404 9.99 2.62 20160403 104405 9.96 2.62 20160403 104406 9.96 2.62 20160403 104407 9.96 2.62 20160403 104408 9.96 2.62 20160403 104410 9.95 2.62 20160403 104411 9.95 2.62 20160403 104412 9.94 2.62 20160403 104413 9.93 2.62 20160403 104414 9.91 2.61 20160403 104415 9.90 2.61 20160403 104416 9.88 2.61 20160403 104417 9.86 2.61 20160403 104418 9.85 2.61 20160403 104419 9.84 2.61 20160403 104420 9.83 2.61 20160403 104421 9.81 2.60 20160403 104422 9.80 2.60 20160403 104423 9.79 2.60 20160403 104424 9.78 2.60 20160403 104425 9.77 2.60 20160403 104426 9.75 2.60 20160403 104427 9.72 2.60 20160403 104428 9.69 2.59 20160403 104429 9.65 2.59 20160403 104430 9.63 2.59 20160403 104431 9.60 2.59 20160403 104432 9.57 2.59 20160403 104433 9.54 2.59 20160403 104434 9.52 2.58 20160403 104435 9.50 2.58 20160403 104436 9.48 2.58 20160403 104437 9.43 2.58 20160403 104438 9.37 2.57 20160403 104439 9.32 2.57 20160403 104440 9.27 2.56 20160403 104441 9.22 2.56 20160403 104442 9.17 2.55 20160403 104443 9.12 2.55 20160403 104444 9.07 2.54 20160403 104445 9.02 2.54 20160403 104446 8.98 2.54 20160403 104447 8.93 2.53 20160403 104448 8.89 2.53 20160403 104449 8.84 2.52 20160403 104450 8.81 2.52 20160403 104451 8.77 2.52 20160403 104452 8.73 2.51 20160403 104453 8.69 2.51 20160403 104454 8.65 2.50 20160403 104455 8.61 2.50 20160403 104456 8.57 2.50 20160403 104457 8.53 2.49 20160403 104458 8.48 2.49 20160403 104500 8.43 2.49 20160403 104501 8.38 2.48 20160403 104502 8.33 2.48 20160403 104503 8.28 2.48 20160403 104504 8.22 2.47 20160403 104505 8.17 2.47 20160403 104506 8.13 2.47 20160403 104507 8.08 2.46 20160403 104508 8.04 2.46 20160403 104509 8.00 2.46 20160403 104510 7.95 2.46 20160403 104511 7.91 2.46 20160403 104512 7.86 2.46 20160403 104513 7.83 2.46 20160403 104514 7.79 2.46 20160403 104515 7.75 2.46 20160403 104516 7.72 2.46 20160403 104517 7.69 2.46 20160403 104518 7.66 2.46 20160403 104519 7.62 2.46 20160403 104520 7.56 2.46 20160403 104521 7.51 2.46 20160403 104522 7.46 2.46 20160403 104523 7.41 2.46 20160403 104524 7.36 2.46 20160403 104525 7.32 2.46 20160403 104526 7.28 2.46 20160403 104527 7.23 2.47 20160403 104528 7.18 2.47 20160403 104529 7.14 2.47 20160403 104530 7.11 2.47 20160403 104531 7.08 2.47 20160403 104532 7.06 2.48 20160403 104533 7.02 2.48 20160403 104534 6.97 2.48 20160403 104535 6.93 2.48 20160403 104536 6.87 2.49 20160403 104537 6.82 2.49 20160403 104538 6.78 2.49 20160403 104539 6.75 2.49 20160403 104540 6.74 2.50 20160403 104541 6.73 2.50 20160403 104542 6.72 2.51 20160403 104543 6.70 2.51 20160403 104544 6.67 2.52 20160403 104545 6.64 2.52 20160403 104546 6.61 2.52 20160403 104547 6.58 2.53 20160403 104548 6.54 2.53 20160403 104549 6.49 2.53 20160403 104551 6.48 2.54 20160403 104552 6.48 2.55 20160403 104553 6.47 2.55 20160403 104554 6.46 2.56 20160403 104555 6.44 2.56 20160403 104556 6.42 2.57 20160403 104557 6.40 2.57 20160403 104558 6.37 2.57 20160403 104559 6.34 2.58 20160403 104600 6.32 2.58 20160403 104601 6.33 2.59 20160403 104602 6.35 2.60 20160403 104603 6.36 2.60 20160403 104604 6.38 2.61 20160403 104605 6.38 2.62 20160403 104606 6.39 2.63 20160403 104607 6.40 2.63 20160403 104608 6.39 2.64 20160403 104609 6.38 2.64 20160403 104610 6.37 2.65 20160403 104611 6.37 2.65 20160403 104612 6.42 2.66 20160403 104613 6.47 2.67 20160403 104614 6.51 2.68 20160403 104615 6.53 2.68 20160403 104616 6.58 2.69 20160403 104617 6.61 2.70 20160403 104618 6.64 2.70 20160403 104619 6.67 2.71 20160403 104620 6.71 2.72 20160403 104621 6.73 2.72 20160403 104622 6.81 2.72 20160403 104623 6.89 2.73 20160403 104624 6.98 2.73 20160403 104625 7.06 2.74 20160403 104626 7.15 2.74 20160403 104627 7.21 2.74 20160403 104628 7.30 2.74 20160403 104629 7.39 2.75 20160403 104630 7.48 2.75 20160403 104631 7.57 2.75 20160403 104632 7.62 2.74 20160403 104633 7.64 2.74 20160403 104634 7.67 2.73 20160403 104635 7.71 2.72 20160403 104636 7.74 2.71 20160403 104637 7.78 2.70 20160403 104638 7.82 2.68 20160403 104639 7.85 2.67 20160403 104640 7.89 2.66 20160403 104642 7.93 2.66 20160403 104643 7.96 2.67 20160403 104644 7.93 2.70 20160403 104645 7.90 2.73 20160403 104646 7.88 2.75 20160403 104647 7.86 2.77 20160403 104648 7.84 2.80 20160403 104649 7.82 2.82 20160403 104650 7.81 2.84 20160403 104651 7.80 2.86 20160403 104652 7.79 2.88 20160403 104653 7.79 2.90 20160403 104654 7.76 2.90 20160403 104655 7.72 2.90 20160403 104656 7.69 2.89 20160403 104657 7.67 2.89 20160403 104658 7.64 2.89 20160403 104659 7.61 2.89 20160403 104700 7.58 2.89 20160403 104701 7.56 2.89 20160403 104702 7.53 2.89 20160403 104703 7.50 2.89 20160403 104704 7.46 2.89 20160403 104705 7.40 2.89 20160403 104706 7.35 2.89 20160403 104707 7.29 2.89 20160403 104708 7.25 2.89 20160403 104709 7.19 2.89 20160403 104710 7.14 2.89 20160403 104711 7.08 2.89 20160403 104712 7.03 2.89 20160403 104713 6.99 2.89 20160403 104714 6.94 2.89 20160403 104715 6.90 2.89 20160403 104716 6.85 2.89 20160403 104717 6.81 2.89 20160403 104718 6.77 2.88 20160403 104719 6.72 2.88 20160403 104720 6.68 2.88 20160403 104721 6.64 2.88 20160403 104722 6.59 2.88 20160403 104723 6.56 2.88 20160403 104724 6.52 2.88 20160403 104725 6.49 2.88 20160403 104726 6.46 2.88 20160403 104727 6.44 2.88 20160403 104728 6.42 2.88 20160403 104729 6.40 2.89 20160403 104730 6.37 2.89 20160403 104732 6.35 2.89 20160403 104733 6.34 2.89 20160403 104734 6.32 2.90 20160403 104735 6.30 2.90 20160403 104736 6.28 2.90 20160403 104737 6.26 2.90 20160403 104738 6.25 2.91 20160403 104739 6.23 2.91 20160403 104740 6.22 2.91 20160403 104741 6.21 2.92 20160403 104742 6.21 2.92 20160403 104743 6.20 2.93 20160403 104744 6.20 2.93 20160403 104745 6.20 2.94 20160403 104746 6.20 2.95 20160403 104747 6.20 2.95 20160403 104748 6.18 2.96 20160403 104749 6.17 2.96 20160403 104750 6.16 2.97 20160403 104751 6.15 2.98 20160403 104752 6.15 2.98 20160403 104753 6.15 2.99 20160403 104754 6.15 3.00 20160403 104755 6.16 3.01 20160403 104756 6.17 3.02 20160403 104757 6.17 3.03 20160403 104758 6.16 3.04 20160403 104759 6.15 3.05 20160403 104800 6.14 3.06 20160403 104801 6.13 3.07 20160403 104802 6.12 3.08 20160403 104803 6.12 3.09 20160403 104804 6.12 3.10 20160403 104805 6.12 3.11 20160403 104806 6.12 3.12 20160403 104807 6.13 3.14 20160403 104808 6.13 3.15 20160403 104809 6.14 3.16 20160403 104810 6.14 3.17 20160403 104811 6.14 3.18 20160403 104812 6.15 3.19 20160403 104813 6.16 3.21 20160403 104814 6.17 3.22 20160403 104815 6.18 3.23 20160403 104816 6.19 3.24 20160403 104817 6.22 3.26 20160403 104818 6.26 3.27 20160403 104819 6.33 3.28 20160403 104820 6.39 3.29 20160403 104821 6.45 3.30 20160403 104823 6.52 3.32 20160403 104824 6.59 3.33 20160403 104825 6.65 3.34 20160403 104826 6.71 3.36 20160403 104827 6.78 3.37 20160403 104828 6.85 3.38 20160403 104829 6.92 3.39 20160403 104830 6.99 3.41 20160403 104831 7.09 3.42 20160403 104832 7.19 3.44 20160403 104833 7.30 3.45 20160403 104834 7.38 3.46 20160403 104835 7.49 3.48 20160403 104836 7.60 3.49 20160403 104837 7.70 3.50 20160403 104838 7.83 3.52 20160403 104839 7.95 3.53 20160403 104840 8.08 3.54 20160403 104841 8.20 3.56 20160403 104842 8.35 3.57 20160403 104843 8.49 3.59 20160403 104844 8.63 3.60 20160403 104845 8.75 3.62 20160403 104846 8.89 3.63 20160403 104847 9.03 3.65 20160403 104848 9.15 3.66 20160403 104849 9.28 3.68 20160403 104850 9.42 3.69 20160403 104851 9.55 3.71 20160403 104852 9.65 3.73 20160403 104853 9.76 3.74 20160403 104854 9.88 3.76 20160403 104855 9.99 3.78 20160403 104856 10.08 3.80 20160403 104857 10.20 3.81 20160403 104858 10.32 3.83 20160403 104859 10.41 3.85 20160403 104900 10.53 3.86 20160403 104901 10.65 3.88 20160403 104902 10.73 3.90 20160403 104903 10.79 3.92 20160403 104904 10.87 3.94 20160403 104905 10.95 3.96 20160403 104906 11.01 3.98 20160403 104907 11.09 4.00 20160403 104908 11.17 4.02 20160403 104909 11.24 4.04 20160403 104910 11.32 4.06 20160403 104911 11.41 4.08 20160403 104912 11.48 4.11 20160403 104914 11.53 4.13 20160403 104915 11.58 4.15 20160403 104916 11.64 4.17 20160403 104917 11.68 4.19 20160403 104918 11.73 4.21 20160403 104919 11.78 4.24 20160403 104920 11.81 4.26 20160403 104921 11.86 4.28 20160403 104922 11.90 4.30 20160403 104923 11.95 4.33 20160403 104924 11.97 4.34 20160403 104925 12.00 4.36 20160403 104926 12.03 4.38 20160403 104927 12.06 4.40 20160403 104928 12.09 4.42 20160403 104929 12.13 4.44 20160403 104930 12.16 4.46 20160403 104931 12.19 4.47 20160403 104932 12.23 4.49 20160403 104933 12.26 4.51 20160403 104934 12.30 4.53 20160403 104935 12.33 4.55 20160403 104936 12.36 4.56 20160403 104937 12.39 4.58 20160403 104938 12.43 4.60 20160403 104939 12.46 4.61 20160403 104940 12.50 4.63 20160403 104941 12.54 4.65 20160403 104942 12.58 4.66 20160403 104943 12.62 4.68 20160403 104944 12.66 4.70 20160403 104945 12.70 4.72 20160403 104946 12.74 4.73 20160403 104947 12.78 4.75 20160403 104948 12.81 4.77 20160403 104949 12.85 4.78 20160403 104950 12.90 4.80 20160403 104951 12.93 4.82 20160403 104952 12.97 4.84 20160403 104953 13.02 4.85 20160403 104954 13.05 4.87 20160403 104955 13.10 4.89 20160403 104956 13.13 4.90 20160403 104957 13.16 4.91 20160403 104958 13.19 4.92 20160403 104959 13.22 4.93 20160403 105000 13.24 4.93 20160403 105001 13.26 4.94 20160403 105002 13.28 4.95 20160403 105004 13.29 4.95 20160403 105005 13.31 4.96 20160403 105006 13.32 4.96 20160403 105007 13.33 4.97 20160403 105009 13.23 4.95 20160403 105010 13.18 4.94 20160403 105011 13.14 4.93 20160403 105012 13.08 4.92 20160403 105014 13.03 4.91 20160403 105015 12.97 4.90 20160403 105016 12.91 4.88 20160403 105017 12.85 4.87 20160403 105018 12.78 4.86 20160403 105019 12.67 4.84 20160403 105020 12.57 4.82 20160403 105021 12.43 4.80 20160403 105022 12.29 4.78 20160403 105023 12.16 4.76 20160403 105024 11.99 4.74 20160403 105025 11.85 4.72 20160403 105026 11.66 4.70 20160403 105027 11.48 4.68 20160403 105028 11.32 4.66 20160403 105029 11.10 4.64 20160403 105030 10.53 4.62 20160403 105031 10.06 4.61 20160403 105032 9.47 4.60 20160403 105033 8.99 4.59 20160403 105034 8.39 4.58 20160403 105035 7.81 4.57 20160403 105036 7.32 4.56 20160403 105037 6.70 4.55 20160403 105038 6.21 4.54 20160403 105039 5.59 4.54 20160403 105040 5.07 4.53 20160403 105041 4.87 4.54 20160403 105042 4.71 4.54 20160403 105043 4.60 4.55 20160403 105044 4.50 4.55 20160403 105045 4.46 4.56 20160403 105046 4.45 4.57 20160403 105047 4.45 4.57 20160403 105048 4.47 4.58 20160403 105049 4.51 4.59 20160403 105050 4.57 4.60 20160403 105051 4.65 4.60 20160403 105052 4.77 4.61 20160403 105053 4.86 4.62 20160403 105054 4.97 4.63 20160403 105055 5.05 4.64 20160403 105056 5.15 4.65 20160403 105057 5.23 4.66 20160403 105058 5.30 4.67 20160403 105059 5.37 4.68 20160403 105100 5.44 4.69 20160403 105101 5.50 4.70 20160403 105102 5.54 4.71 20160403 105103 5.56 4.72 20160403 105105 5.58 4.73 20160403 105106 5.62 4.74 20160403 105107 5.66 4.74 20160403 105108 5.73 4.75 20160403 105109 5.81 4.76 20160403 105110 5.88 4.77 20160403 105111 5.99 4.78 20160403 105112 6.08 4.79 20160403 105113 6.21 4.80 20160403 105114 6.40 4.81 20160403 105115 6.59 4.82 20160403 105116 6.84 4.83 20160403 105117 7.03 4.84 20160403 105118 7.27 4.85 20160403 105119 7.48 4.86 20160403 105120 7.69 4.87 20160403 105121 7.89 4.88 20160403 105122 8.11 4.89 20160403 105123 8.28 4.90 20160403 105124 8.49 4.91 20160403 105125 8.67 4.92 20160403 105126 8.77 4.93 20160403 105127 8.90 4.94 20160403 105128 9.02 4.95 20160403 105129 9.15 4.96 20160403 105130 9.25 4.97 20160403 105131 9.39 4.98 20160403 105132 9.51 5.00 20160403 105133 9.64 5.00 20160403 105134 9.77 5.02 20160403 105135 9.92 5.03 20160403 105136 10.06 5.04 20160403 105137 10.19 5.05 20160403 105138 10.32 5.06 20160403 105139 10.46 5.08 20160403 105140 10.58 5.09 20160403 105141 10.70 5.10 20160403 105142 10.80 5.11 20160403 105143 10.93 5.12 20160403 105144 11.04 5.13 20160403 105145 11.18 5.14 20160403 105146 11.30 5.15 20160403 105147 11.41 5.15 20160403 105148 11.46 5.15 20160403 105149 11.50 5.15 20160403 105150 11.54 5.14 20160403 105151 11.56 5.14 20160403 105152 11.57 5.13 20160403 105153 11.57 5.12 20160403 105154 11.53 5.11 20160403 105156 11.45 5.09 20160403 105157 11.36 5.07 20160403 105158 11.24 5.05 20160403 105159 11.11 5.03 20160403 105200 10.76 4.98 20160403 105201 10.46 4.95 20160403 105202 10.11 4.90 20160403 105203 9.80 4.87 20160403 105204 9.45 4.82 20160403 105205 9.13 4.79 20160403 105206 8.75 4.74 20160403 105207 8.43 4.70 20160403 105208 8.09 4.65 20160403 105209 7.84 4.62 20160403 105210 7.55 4.57 20160403 105211 7.37 4.54 20160403 105212 7.21 4.51 20160403 105213 7.02 4.47 20160403 105214 6.89 4.44 20160403 105215 6.75 4.41 20160403 105216 6.65 4.38 20160403 105217 6.55 4.34 20160403 105218 6.48 4.31 20160403 105219 6.41 4.28 20160403 105220 6.38 4.25 20160403 105221 6.35 4.23 20160403 105222 6.33 4.20 20160403 105223 6.34 4.17 20160403 105224 6.34 4.15 20160403 105225 6.36 4.12 20160403 105226 6.39 4.09 20160403 105227 6.42 4.07 20160403 105228 6.45 4.04 20160403 105229 6.49 4.02 20160403 105230 6.53 4.00 20160403 105231 6.58 3.97 20160403 105232 6.63 3.95 20160403 105233 6.66 3.92 20160403 105234 6.69 3.90 20160403 105235 6.73 3.88 20160403 105236 6.78 3.86 20160403 105237 6.82 3.85 20160403 105238 6.88 3.82 20160403 105239 6.94 3.80 20160403 105240 7.02 3.78 20160403 105241 7.10 3.76 20160403 105242 7.18 3.74 20160403 105243 7.28 3.71 20160403 105244 7.35 3.69 20160403 105246 7.34 3.67 20160403 105247 7.32 3.66 20160403 105248 7.32 3.64 20160403 105249 7.33 3.62 20160403 105250 7.33 3.60 20160403 105251 7.35 3.58 20160403 105252 7.36 3.56 20160403 105253 7.39 3.54 20160403 105254 7.43 3.52 20160403 105255 7.45 3.50 20160403 105256 7.50 3.47 20160403 105257 7.47 3.46 20160403 105258 7.33 3.44 20160403 105259 7.25 3.42 20160403 105300 7.16 3.40 20160403 105301 7.04 3.38 20160403 105302 6.98 3.36 20160403 105303 6.91 3.35 20160403 105304 6.83 3.32 20160403 105305 6.77 3.30 20160403 105306 6.72 3.29 20160403 105307 6.66 3.26 20160403 105308 6.62 3.24 20160403 105309 6.34 3.23 20160403 105310 6.15 3.21 20160403 105311 5.94 3.19 20160403 105312 5.65 3.18 20160403 105313 5.46 3.16 20160403 105314 5.16 3.14 20160403 105315 4.94 3.12 20160403 105316 4.67 3.10 20160403 105317 4.45 3.08 20160403 105318 4.23 3.06 20160403 105319 3.95 3.04 20160403 105320 3.82 3.03 20160403 105321 3.65 3.02 20160403 105322 3.54 3.01 20160403 105323 3.34 2.99 20160403 105324 3.19 2.98 20160403 105325 2.99 2.97 20160403 105326 2.81 2.96 20160403 105327 2.57 2.95 20160403 105328 2.33 2.94 20160403 105330 1.85 2.92 20160403 105332 1.62 2.90 20160403 105334 1.50 2.88 20160403 105335 1.40 2.88 20160403 105337 1.35 2.87 20160403 105338 1.25 2.86 20160403 105339 1.18 2.86 20160403 105340 1.12 2.85 20160403 105341 1.01 2.84 20160403 105342 0.95 2.84 20160403 105343 0.96 2.83 20160403 105344 1.03 2.83 20160403 105345 1.11 2.83 20160403 105346 1.18 2.83 20160403 105347 1.35 2.84 20160403 105348 1.56 2.84 20160403 105349 1.76 2.84 20160403 105350 2.06 2.84 20160403 105351 2.42 2.84 20160403 105352 2.82 2.84 20160403 105353 3.13 2.84 20160403 105354 3.34 2.85 20160403 105355 3.54 2.85 20160403 105356 3.68 2.85 20160403 105357 3.78 2.85 20160403 105358 3.98 2.84 20160403 105359 4.22 2.84 20160403 105400 4.51 2.84 20160403 105401 4.85 2.84 20160403 105402 5.22 2.84 20160403 105403 5.57 2.84 20160403 105404 5.76 2.83 20160403 105405 5.89 2.83 20160403 105406 6.03 2.82 20160403 105407 6.14 2.82 20160403 105408 6.13 2.80 20160403 105409 6.16 2.79 20160403 105410 6.23 2.78 20160403 105411 6.35 2.77 20160403 105412 6.49 2.75 20160403 105413 6.69 2.74 20160403 105414 6.81 2.73 20160403 105415 6.87 2.71 20160403 105416 6.90 2.70 20160403 105417 6.93 2.68 20160403 105418 6.95 2.67 20160403 105419 6.96 2.65 20160403 105420 6.90 2.62 20160403 105421 6.88 2.59 20160403 105422 6.90 2.56 20160403 105423 6.96 2.53 20160403 105424 7.05 2.51 20160403 105425 7.17 2.48 20160403 105427 7.30 2.46 20160403 105428 7.42 2.44 20160403 105429 7.54 2.42 20160403 105430 7.66 2.41 20160403 105431 7.79 2.39 20160403 105432 7.91 2.37 20160403 105433 7.98 2.35 20160403 105434 8.09 2.32 20160403 105435 8.28 2.30 20160403 105436 8.52 2.28 20160403 105437 8.72 2.27 20160403 105438 8.94 2.25 20160403 105439 9.15 2.24 20160403 105440 9.36 2.23 20160403 105441 9.58 2.23 20160403 105442 9.83 2.23 20160403 105443 10.05 2.24 20160403 105444 10.24 2.24 20160403 105445 10.28 2.24 20160403 105446 10.33 2.25 20160403 105447 10.37 2.25 20160403 105448 10.42 2.25 20160403 105449 10.47 2.25 20160403 105450 10.52 2.24 20160403 105451 10.57 2.24 20160403 105452 10.62 2.23 20160403 105453 10.68 2.23 20160403 105454 10.69 2.21 20160403 105455 10.67 2.19 20160403 105503 9.75 1.92 20160403 105504 9.52 1.87 20160403 105505 9.23 1.82 20160403 105506 8.99 1.78 20160403 105507 8.74 1.74 20160403 105508 8.45 1.70 20160403 105509 8.26 1.66 20160403 105510 8.08 1.62 20160403 105511 7.91 1.59 20160403 105512 7.80 1.56 20160403 105513 7.71 1.52 20160403 105514 7.65 1.49 20160403 105515 7.60 1.46 20160403 105516 7.57 1.44 20160403 105518 7.55 1.42 20160403 105519 7.56 1.40 20160403 105520 7.58 1.38 20160403 105521 7.61 1.37 20160403 105522 7.59 1.34 20160403 105523 7.35 1.28 20160403 105524 7.08 1.21 20160403 105525 6.81 1.15 20160403 105526 6.49 1.09 20160403 105527 6.13 1.02 20160403 105536 3.86 0.57 20160403 105537 4.08 0.55 20160403 105538 4.34 0.53 20160403 105539 4.62 0.52 20160403 105540 4.93 0.52 20160403 105541 5.28 0.53 20160403 105542 5.59 0.53 20160403 105544 6.12 0.55 20160403 105545 6.33 0.56 20160403 105546 6.51 0.57 20160403 105622 2.85 0.56 20160403 105623 2.89 0.58 20160403 105624 2.93 0.60 20160403 105625 2.97 0.62 20160403 105626 3.02 0.64 20160403 105627 3.07 0.66 20160403 105628 3.11 0.68 20160403 105629 3.16 0.70 20160403 105631 3.27 0.72 20160403 105632 3.37 0.73 20160403 105633 3.52 0.75 20160403 105634 3.67 0.76 20160403 105636 4.02 0.79 20160403 105637 4.22 0.81 20160403 105638 4.41 0.83 20160403 105639 4.62 0.84 20160403 105640 4.79 0.86 20160403 105641 4.72 0.88 20160403 105642 4.65 0.90 20160403 105643 4.61 0.92 20160403 105644 4.53 0.94 20160403 105645 4.46 0.96 20160403 105646 4.39 0.98 20160403 105647 4.41 1.00 20160403 105648 4.41 1.02 20160403 105649 4.42 1.03 20160403 105650 4.49 1.05 20160403 105651 4.56 1.06 20160403 105652 4.67 1.08 20160403 105653 4.80 1.09 20160403 105654 4.91 1.11 20160403 105655 5.01 1.12 20160403 105657 5.14 1.13 20160403 105658 5.28 1.15 20160403 105659 5.42 1.16 20160403 105700 5.59 1.17 20160403 105701 5.75 1.18 20160403 105702 5.94 1.19 20160403 105703 6.14 1.20 20160403 105704 6.32 1.21 20160403 105705 6.53 1.22 20160403 105706 6.76 1.23 20160403 105707 6.94 1.24 20160403 105708 7.16 1.25 20160403 105709 7.31 1.26 20160403 105710 7.49 1.27 20160403 105711 7.68 1.29 20160403 105712 7.84 1.30 20160403 105713 8.03 1.31 20160403 105714 8.23 1.32 20160403 105715 8.39 1.33 20160403 105716 8.59 1.34 20160403 105717 8.76 1.35 20160403 105718 8.97 1.36 20160403 105719 9.20 1.37 20160403 105720 9.40 1.38 20160403 105721 9.65 1.39 20160403 105722 9.85 1.40 20160403 105723 10.02 1.42 20160403 105724 10.17 1.43 20160403 105725 10.34 1.44 20160403 105726 10.53 1.46 20160403 105727 10.69 1.47 20160403 105728 10.87 1.49 20160403 105729 11.02 1.50 20160403 105730 11.21 1.51 20160403 105731 11.35 1.52 20160403 105732 11.53 1.54 20160403 105733 11.69 1.55 20160403 105734 11.87 1.57 20160403 105735 12.03 1.58 20160403 105736 12.15 1.59 20160403 105737 12.15 1.60 20160403 105738 12.15 1.61 20160403 105739 12.17 1.63 20160403 105740 12.17 1.64 20160403 105741 12.19 1.65 20160403 105742 12.19 1.66 20160403 105743 12.20 1.67 20160403 105744 12.19 1.67 20160403 105745 12.20 1.67 20160403 105746 12.21 1.68 20160403 105748 12.24 1.68 20160403 105749 12.26 1.69 20160403 105750 12.21 1.69 20160403 105751 12.06 1.68 20160403 105752 11.71 1.65 20160403 105753 11.30 1.62 20160403 105754 10.76 1.57 20160403 105755 10.29 1.53 20160403 105756 9.64 1.48 20160403 105757 9.03 1.38 20160403 105758 8.43 1.30 20160403 105759 7.67 1.19 20160403 105800 7.00 1.08 20160403 105801 6.23 0.96 20160403 110059 0.60 0.14 20160403 112403 5.93 0.66 20160403 112404 5.83 0.64 20160403 112405 5.76 0.62 20160403 112406 5.75 0.61 20160403 112407 5.70 0.59 20160403 112408 5.65 0.58 20160403 112409 5.61 0.56 20160403 112410 5.56 0.55 20160403 112411 5.48 0.53 20160403 112412 5.40 0.52 20160403 112505 6.30 0.79 20160403 112506 6.18 0.80 20160403 112507 6.06 0.81 20160403 112508 5.96 0.82 20160403 112509 5.86 0.83 20160403 112510 5.78 0.84 20160403 112511 5.70 0.85 20160403 112512 5.68 0.86 20160403 112513 5.63 0.87 20160403 112514 5.61 0.88 20160403 112515 5.50 0.89 20160403 112516 5.41 0.88 20160403 112517 5.32 0.88 20160403 112519 5.24 0.88 20160403 112520 5.16 0.88 20160403 112521 5.08 0.88 20160403 112522 5.02 0.88 20160403 112523 4.95 0.88 20160403 112524 4.88 0.88 20160403 112525 4.81 0.88 20160403 112526 4.74 0.88 20160403 112527 4.79 0.89 20160403 112528 4.86 0.89 20160403 112529 4.93 0.90 20160403 112533 5.30 0.95 20160403 112534 5.40 0.96 20160403 112535 5.50 0.97 20160403 112536 5.62 0.98 20160403 112540 6.42 1.08 20160403 112541 6.57 1.09 20160403 112542 6.74 1.12 20160403 112543 6.92 1.14 20160403 112544 7.09 1.16 20160403 112545 7.26 1.18 20160403 112546 7.42 1.19 20160403 112547 7.49 1.20 20160403 112548 7.51 1.21 20160403 112549 7.53 1.21 20160403 112550 7.55 1.22 20160403 112551 7.58 1.23 20160403 112552 7.61 1.23 20160403 112553 7.64 1.24 20160403 112554 7.68 1.25 20160403 112555 7.72 1.26 20160403 112556 7.76 1.27 20160403 112557 7.81 1.27 20160403 112558 7.85 1.28 20160403 112559 7.89 1.28 20160403 112600 7.94 1.28 20160403 112601 7.99 1.28 20160403 112602 8.05 1.28 20160403 112603 8.11 1.29 20160403 112604 8.10 1.27 20160403 112605 8.09 1.26 20160403 112606 8.07 1.25 20160403 112607 8.01 1.24 20160403 112608 7.89 1.22 20160403 112610 7.77 1.20 20160403 112611 7.65 1.18 20160403 112612 7.54 1.17 20160403 112613 7.45 1.16 20160403 112614 7.34 1.14 20160403 112615 7.24 1.13 20160403 112616 7.14 1.12 20160403 112617 7.05 1.11 20160403 112618 6.95 1.11 20160403 112619 6.85 1.10 20160403 112620 6.76 1.09 20160403 112621 6.67 1.08 20160403 112622 6.59 1.07 20160403 112623 6.51 1.06 20160403 112624 6.44 1.06 20160403 112625 6.36 1.05 20160403 112626 6.31 1.04 20160403 112627 6.25 1.03 20160403 112628 6.20 1.03 20160403 112629 6.12 1.02 20160403 112630 6.01 1.02 20160403 112631 5.91 1.02 20160403 112632 5.80 1.02 20160403 112633 5.70 1.02 20160403 112634 5.59 1.01 20160403 112635 5.48 1.01 20160403 112636 5.37 1.01 20160403 112637 5.26 1.01 20160403 112638 5.16 1.01 20160403 112639 5.03 1.01 20160403 112640 4.91 1.01 20160403 112641 4.79 1.01 20160403 112642 4.68 1.01 20160403 112643 4.57 1.01 20160403 112644 4.47 1.01 20160403 112645 4.38 1.02 20160403 112646 4.29 1.02 20160403 112647 4.22 1.02 20160403 112648 4.16 1.02 20160403 112649 4.10 1.03 20160403 112650 4.06 1.03 20160403 112651 4.02 1.04 20160403 112652 3.98 1.04 20160403 112653 3.95 1.05 20160403 112654 3.92 1.05 20160403 112655 3.90 1.06 20160403 112656 3.89 1.06 20160403 112657 3.87 1.07 20160403 112658 3.86 1.07 20160403 112700 3.86 1.08 20160403 112701 3.87 1.08 20160403 112702 3.88 1.08 20160403 112703 3.89 1.09 20160403 112704 3.90 1.09 20160403 112705 3.91 1.10 20160403 112706 3.93 1.10 20160403 112707 3.95 1.10 20160403 112708 3.96 1.11 20160403 112709 3.99 1.11 20160403 112710 4.03 1.12 20160403 112711 4.07 1.12 20160403 112712 4.11 1.12 20160403 112713 4.14 1.13 20160403 112714 4.17 1.13 20160403 112715 4.20 1.13 20160403 112716 4.23 1.14 20160403 112717 4.25 1.14 20160403 112718 4.28 1.14 20160403 112719 4.30 1.15 20160403 112720 4.33 1.15 20160403 112721 4.39 1.15 20160403 112722 4.44 1.16 20160403 112723 4.49 1.16 20160403 112724 4.55 1.16 20160403 112725 4.61 1.16 20160403 112726 4.67 1.17 20160403 112727 4.73 1.17 20160403 112728 4.79 1.17 20160403 112729 4.86 1.18 20160403 112730 4.93 1.18 20160403 112731 4.99 1.19 20160403 112732 5.06 1.19 20160403 112733 5.12 1.20 20160403 112734 5.17 1.20 20160403 112735 5.23 1.21 20160403 112736 5.27 1.22 20160403 112737 5.32 1.23 20160403 112738 5.36 1.23 20160403 112739 5.40 1.24 20160403 112740 5.39 1.24 20160403 112741 5.35 1.23 20160403 112742 5.33 1.22 20160403 112743 5.29 1.22 20160403 112744 5.26 1.23 20160403 112745 5.23 1.24 20160403 112746 5.21 1.25 20160403 112747 5.20 1.25 20160403 112748 5.20 1.25 20160403 112749 5.21 1.26 20160403 112751 5.25 1.26 20160403 112752 5.33 1.26 20160403 112753 5.40 1.27 20160403 112754 5.49 1.27 20160403 112755 5.57 1.27 20160403 112756 5.66 1.28 20160403 112757 5.75 1.28 20160403 112758 5.83 1.28 20160403 112759 5.92 1.28 20160403 112800 6.00 1.28 20160403 112801 6.08 1.28 20160403 112802 6.17 1.29 20160403 112803 6.24 1.29 20160403 112804 6.31 1.30 20160403 112805 6.37 1.30 20160403 112806 6.43 1.31 20160403 112807 6.48 1.31 20160403 112808 6.53 1.32 20160403 112809 6.57 1.33 20160403 112810 6.60 1.33 20160403 112853 5.83 0.96 20160403 112854 5.81 0.99 20160403 112858 5.76 1.10 20160403 112859 5.74 1.13 20160403 112900 5.73 1.15 20160403 112901 5.72 1.18 20160403 112902 5.67 1.20 20160403 112906 5.39 1.25 20160403 112907 5.28 1.27 20160403 112908 5.17 1.29 20160403 112909 5.10 1.29 20160403 112921 3.38 1.34 20160403 112922 3.28 1.34 20160403 112935 2.78 1.32 20160403 112936 2.93 1.32 20160403 112937 3.08 1.32 20160403 112938 3.24 1.32 20160403 112939 3.40 1.31 20160403 112940 3.56 1.31 20160403 112941 3.72 1.31 20160403 112942 3.87 1.31 20160403 112943 3.88 1.30 20160403 112944 3.83 1.30 20160403 112945 3.79 1.30 20160403 112946 3.76 1.29 20160403 112947 3.75 1.29 20160403 112948 3.76 1.29 20160403 112949 3.74 1.29 20160403 112950 3.77 1.29 20160403 112951 3.82 1.28 20160403 113004 5.08 1.28 20160403 113005 5.15 1.28 20160403 113006 5.22 1.28 20160403 113007 5.31 1.28 20160403 113008 5.38 1.28 20160403 113009 5.45 1.28 20160403 113010 5.51 1.28 20160403 113011 5.58 1.28 20160403 113012 5.63 1.28 20160403 113013 5.71 1.28 20160403 113014 5.72 1.28 20160403 113015 5.71 1.28 20160403 113016 5.70 1.27 20160403 113017 5.69 1.27 20160403 113018 5.71 1.27 20160403 113019 5.70 1.26 20160403 113020 5.70 1.26 20160403 113021 5.70 1.26 20160403 113022 5.70 1.25 20160403 113023 5.73 1.25 20160403 113024 5.71 1.25 20160403 113025 5.67 1.24 20160403 113026 5.63 1.24 20160403 113027 5.60 1.24 20160403 113028 5.57 1.24 20160403 113029 5.56 1.23 20160403 113030 5.53 1.23 20160403 113031 5.50 1.23 20160403 113032 5.49 1.22 20160403 113033 5.48 1.22 20160403 113034 5.47 1.22 20160403 113035 5.43 1.22 20160403 113036 5.40 1.22 20160403 113037 5.38 1.22 20160403 113038 5.35 1.21 20160403 113039 5.34 1.21 20160403 113040 5.32 1.21 20160403 113041 5.30 1.21 20160403 113042 5.29 1.21 20160403 113043 5.28 1.21 20160403 113044 5.27 1.21 20160403 113045 5.26 1.21 20160403 113047 5.25 1.21 20160403 113048 5.24 1.21 20160403 113049 5.23 1.20 20160403 113050 5.22 1.20 20160403 113051 5.20 1.20 20160403 113052 5.19 1.20 20160403 113053 5.18 1.19 20160403 113054 5.16 1.19 20160403 113055 5.15 1.19 20160403 113056 5.13 1.18 20160403 113057 5.10 1.18 20160403 113058 5.08 1.17 20160403 113059 5.06 1.17 20160403 113100 5.03 1.16 20160403 113101 5.02 1.16 20160403 113102 5.01 1.16 20160403 113103 5.00 1.16 20160403 113104 4.99 1.16 20160403 113105 4.98 1.16 20160403 113106 4.99 1.16 20160403 113107 4.99 1.16 20160403 113108 5.00 1.16 20160403 113109 5.00 1.16 20160403 113110 5.00 1.16 20160403 113111 5.00 1.16 20160403 113112 5.00 1.16 20160403 113113 5.00 1.16 20160403 113114 4.99 1.16 20160403 113115 4.98 1.16 20160403 113116 4.96 1.16 20160403 113117 4.95 1.16 20160403 113118 4.93 1.16 20160403 113119 4.91 1.15 20160403 113120 4.90 1.15 20160403 113121 4.88 1.15 20160403 113122 4.87 1.15 20160403 113123 4.85 1.15 20160403 113124 4.84 1.15 20160403 113125 4.83 1.16 20160403 113126 4.82 1.16 20160403 113127 4.81 1.17 20160403 113128 4.81 1.17 20160403 113129 4.81 1.18 20160403 113130 4.82 1.18 20160403 113131 4.82 1.18 20160403 113132 4.82 1.18 20160403 113133 4.82 1.18 20160403 113134 4.82 1.19 20160403 113135 4.75 1.18 20160403 113137 4.61 1.16 20160403 113138 4.48 1.14 20160403 113139 4.36 1.13 20160403 113140 4.24 1.12 20160403 113141 4.15 1.11 20160403 113142 4.07 1.10 20160403 113143 4.01 1.09 20160403 113144 3.97 1.09 20160403 113145 3.90 1.08 20160403 113146 3.97 1.08 20160403 113147 4.14 1.08 20160403 113148 4.32 1.09 20160403 113149 4.45 1.09 20160403 113150 4.61 1.09 20160403 113151 4.77 1.10 20160403 113152 4.92 1.11 20160403 113153 5.06 1.13 20160403 113154 5.17 1.13 20160403 113155 5.31 1.15 20160403 113156 5.37 1.16 20160403 113157 5.30 1.16 20160403 113158 5.20 1.15 20160403 113159 5.11 1.14 20160403 113200 5.03 1.13 20160403 113201 4.96 1.12 20160403 113202 4.89 1.11 20160403 113203 4.83 1.10 20160403 113204 4.79 1.09 20160403 113205 4.75 1.08 20160403 113206 4.79 1.08 20160403 113207 4.90 1.08 20160403 113208 5.01 1.08 20160403 113209 5.11 1.08 20160403 113210 5.20 1.08 20160403 113211 5.28 1.08 20160403 113212 5.35 1.08 20160403 113213 5.42 1.08 20160403 113214 5.47 1.08 20160403 113215 5.51 1.07 20160403 113216 5.56 1.07 20160403 113217 5.66 1.07 20160403 113218 5.73 1.07 20160403 113219 5.80 1.06 20160403 113220 5.87 1.06 20160403 113221 5.95 1.06 20160403 113222 6.03 1.06 20160403 113223 6.11 1.06 20160403 113224 6.18 1.06 20160403 113225 6.27 1.05 20160403 113226 6.37 1.04 20160403 113228 6.47 1.02 20160403 113229 6.57 0.99 20160403 113230 6.66 0.97 20160403 113231 6.76 0.95 20160403 113232 6.85 0.93 20160403 113233 6.95 0.90 20160403 113234 7.05 0.88 20160403 113235 7.15 0.86 20160403 113236 7.25 0.83 20160403 113237 7.32 0.82 20160403 113238 7.39 0.81 20160403 113239 7.46 0.80 20160403 113240 7.54 0.80 20160403 113241 7.62 0.79 20160403 113242 7.71 0.78 20160403 113243 7.81 0.78 20160403 113244 7.91 0.78 20160403 113247 8.20 0.78 20160403 113248 8.25 0.79 20160403 113249 8.30 0.79 20160403 113250 8.33 0.80 20160403 113251 8.39 0.81 20160403 113252 8.46 0.82 20160403 113253 8.53 0.83 20160403 113254 8.52 0.83 20160403 113255 8.48 0.82 20160403 113256 8.37 0.80 20160403 113257 8.15 0.78 20160403 113258 7.89 0.74 20160403 113259 7.66 0.72 20160403 113300 7.50 0.70 20160403 113301 7.31 0.68 20160403 113303 7.02 0.64 20160403 113308 6.59 0.58 20160403 113323 6.72 0.54 20160403 113325 6.67 0.55 20160403 113326 6.64 0.56 20160403 113327 6.61 0.56 20160403 113328 6.60 0.57 20160403 113329 6.61 0.58 20160403 113330 6.63 0.59 20160403 113331 6.65 0.60 20160403 113332 6.68 0.61 20160403 113333 6.71 0.62 20160403 113334 6.74 0.63 20160403 113335 6.76 0.64 20160403 113336 6.79 0.66 20160403 113337 6.82 0.67 20160403 113351 4.98 0.56 20160403 113352 4.74 0.54 20160403 113353 4.51 0.52 20160403 113354 4.31 0.51 20160403 113358 3.74 0.45 20160403 113359 3.65 0.44 20160403 113400 3.58 0.44 20160403 113403 3.43 0.41 20160403 113406 3.44 0.37 20160403 113407 3.44 0.36 20160403 113411 3.30 0.32 20160403 113412 3.21 0.31 20160403 113414 2.98 0.29 20160403 113415 2.84 0.28 20160403 113417 2.51 0.25 20160403 113418 2.34 0.23 20160403 113419 2.20 0.22 20160403 113420 2.14 0.22 20160403 113421 2.10 0.21 20160403 113423 2.06 0.21 20160403 113425 2.05 0.20 20160403 113426 2.05 0.20 20160403 113427 2.06 0.19 20160403 113428 2.09 0.19 20160403 113430 2.04 0.20 20160403 113432 1.97 0.21 20160403 113433 1.97 0.22 20160403 113434 1.95 0.22 20160403 113435 1.95 0.23 20160403 113437 1.99 0.25 20160403 113443 1.84 0.34 20160403 113447 1.68 0.40 20160403 113448 1.67 0.42 20160403 113449 1.70 0.43 20160403 113450 1.78 0.43 20160403 113451 1.85 0.43 20160403 113452 1.93 0.43 20160403 113454 2.08 0.44 20160403 113456 2.23 0.44 20160403 113457 2.30 0.45 20160403 113458 2.37 0.45 20160403 113500 2.41 0.46 20160403 113503 2.41 0.50 20160403 113504 2.41 0.51 20160403 113506 2.41 0.54 20160403 113507 2.40 0.55 20160403 113508 2.40 0.57 20160403 113509 2.39 0.58 20160403 113510 2.38 0.59 20160403 113511 2.36 0.60 20160403 113513 2.32 0.63 20160403 113514 2.29 0.64 20160403 113515 2.27 0.65 20160403 113516 2.25 0.66 20160403 113517 2.25 0.67 20160403 113518 2.25 0.68 20160403 113519 2.25 0.69 20160403 113520 2.29 0.69 20160403 113522 2.52 0.71 20160403 113523 2.63 0.72 20160403 113524 2.75 0.72 20160403 113525 2.86 0.73 20160403 113526 2.98 0.74 20160403 113527 3.10 0.75 20160403 113528 3.21 0.75 20160403 113529 3.33 0.76 20160403 113530 3.45 0.77 20160403 113531 3.59 0.78 20160403 113532 3.73 0.79 20160403 113533 3.88 0.80 20160403 113534 4.03 0.81 20160403 113535 4.19 0.82 20160403 113536 4.35 0.83 20160403 113537 4.51 0.84 20160403 113538 4.69 0.86 20160403 113539 4.86 0.87 20160403 113540 5.06 0.88 20160403 113541 5.28 0.89 20160403 113542 5.50 0.91 20160403 113543 5.72 0.93 20160403 113544 5.95 0.94 20160403 113545 6.17 0.96 20160403 113546 6.39 0.97 20160403 113547 6.60 0.99 20160403 113548 6.82 1.01 20160403 113550 7.04 1.02 20160403 113551 7.19 1.04 20160403 113552 7.25 1.05 20160403 113553 7.31 1.06 20160403 113554 7.36 1.06 20160403 113555 7.41 1.07 20160403 113556 7.45 1.08 20160403 113557 7.49 1.09 20160403 113558 7.53 1.10 20160403 113559 7.57 1.11 20160403 113600 7.60 1.12 20160403 113601 7.62 1.12 20160403 113602 7.63 1.12 20160403 113603 7.64 1.12 20160403 113604 7.65 1.11 20160403 113605 7.66 1.11 20160403 113606 7.66 1.11 20160403 113607 7.66 1.11 20160403 113608 7.67 1.11 20160403 113609 7.67 1.10 20160403 113610 7.67 1.10 20160403 113611 7.66 1.10 20160403 113612 7.67 1.09 20160403 113613 7.68 1.08 20160403 113614 7.67 1.08 20160403 113615 7.67 1.07 20160403 113616 7.66 1.06 20160403 113617 7.64 1.05 20160403 113618 7.62 1.04 20160403 113619 7.59 1.03 20160403 113620 7.56 1.02 20160403 113621 7.53 1.00 20160403 113622 7.51 0.98 20160403 113623 7.48 0.95 20160403 113624 7.45 0.93 20160403 113625 7.42 0.91 20160403 113626 7.38 0.89 20160403 113627 7.34 0.87 20160403 113628 7.30 0.84 20160403 113629 7.25 0.82 20160403 113630 7.23 0.80 20160403 114610 3.10 0.66 20160403 114611 3.29 0.70 20160403 114612 3.44 0.73 20160403 114613 3.62 0.76 20160403 114614 3.81 0.80 20160403 114615 3.96 0.82 20160403 114616 4.16 0.85 20160403 114617 4.34 0.87 20160403 114618 4.48 0.89 20160403 114619 4.65 0.91 20160403 114647 5.02 0.78 20160403 114648 5.02 0.79 20160403 114649 5.06 0.82 20160403 114650 5.10 0.84 20160403 114651 5.18 0.86 20160403 114652 5.26 0.88 20160403 114653 5.16 0.90 20160403 114654 5.09 0.94 20160403 114655 4.98 0.97 20160403 114657 4.91 1.00 20160403 114658 4.87 1.03 20160403 114659 4.85 1.07 20160403 114700 4.84 1.10 20160403 114701 4.88 1.14 20160403 114702 4.93 1.17 20160403 114703 4.85 1.21 20160403 114704 4.80 1.25 20160403 114705 4.82 1.31 20160403 114706 4.84 1.37 20160403 114707 4.89 1.44 20160403 114708 4.94 1.50 20160403 114709 5.02 1.57 20160403 114710 5.10 1.63 20160403 114711 5.21 1.71 20160403 114712 5.32 1.77 20160403 114713 5.47 1.85 20160403 114714 5.60 1.91 20160403 114715 5.79 2.00 20160403 114716 5.93 2.08 20160403 114717 5.98 2.20 20160403 114718 6.00 2.30 20160403 114719 6.02 2.39 20160403 114720 6.07 2.50 20160403 114721 6.12 2.58 20160403 114722 6.18 2.69 20160403 114723 6.24 2.78 20160403 114724 6.31 2.88 20160403 114725 6.36 2.98 20160403 114726 6.44 3.08 20160403 114727 6.58 3.19 20160403 114728 6.71 3.29 20160403 114729 6.89 3.40 20160403 114730 7.05 3.50 20160403 114731 7.26 3.60 20160403 114732 7.43 3.68 20160403 114733 7.65 3.78 20160403 114734 7.83 3.86 20160403 114735 8.06 3.96 20160403 114736 8.25 4.04 20160403 114737 8.49 4.13 20160403 114738 8.58 4.21 20160403 114739 8.66 4.27 20160403 114740 8.77 4.35 20160403 114741 8.87 4.40 20160403 114742 9.00 4.48 20160403 114743 9.11 4.53 20160403 114745 9.31 4.65 20160403 114748 9.48 4.75 20160403 114749 9.60 4.81 20160403 114750 9.69 4.84 20160403 114751 9.83 4.87 20160403 114752 9.92 4.90 20160403 114753 10.07 4.94 20160403 114754 10.18 4.96 20160403 114755 10.32 4.99 20160403 114756 10.43 5.02 20160403 114757 10.57 5.05 20160403 114758 10.69 5.07 20160403 114759 10.84 5.09 20160403 114801 10.92 5.12 20160403 114802 10.86 5.12 20160403 114803 10.80 5.12 20160403 114804 10.73 5.12 20160403 114805 10.65 5.12 20160403 114806 10.57 5.12 20160403 114807 10.48 5.12 20160403 114808 10.40 5.12 20160403 114809 10.31 5.12 20160403 114810 10.22 5.12 20160403 114811 10.13 5.12 20160403 114812 10.10 5.12 20160403 114813 10.11 5.13 20160403 114814 10.10 5.13 20160403 114815 10.12 5.13 20160403 114816 10.13 5.13 20160403 114817 10.15 5.13 20160403 114818 10.16 5.13 20160403 114819 10.20 5.14 20160403 114820 10.22 5.14 20160403 114821 10.25 5.14 20160403 114822 10.30 5.14 20160403 114823 10.31 5.14 20160403 114824 10.30 5.14 20160403 114825 10.27 5.14 20160403 114826 10.25 5.13 20160403 114827 10.22 5.13 20160403 114828 10.19 5.13 20160403 114829 10.15 5.13 20160403 114830 10.10 5.12 20160403 114831 10.05 5.12 20160403 114832 10.00 5.12 20160403 114833 9.95 5.11 20160403 114834 9.92 5.11 20160403 114835 10.00 5.12 20160403 114836 10.08 5.12 20160403 114838 10.23 5.12 20160403 114839 10.34 5.13 20160403 114840 10.49 5.13 20160403 114841 10.60 5.14 20160403 114842 10.71 5.14 20160403 114843 10.85 5.14 20160403 114844 10.96 5.15 20160403 114845 11.09 5.15 20160403 114846 11.19 5.15 20160403 114847 11.19 5.16 20160403 114848 11.19 5.16 20160403 114849 11.16 5.16 20160403 114850 11.08 5.17 20160403 114851 10.98 5.17 20160403 114852 10.84 5.17 20160403 114853 10.73 5.17 20160403 114854 10.61 5.17 20160403 114855 10.49 5.16 20160403 114856 10.37 5.16 20160403 114857 10.20 5.16 20160403 114858 10.08 5.15 20160403 114859 9.97 5.15 20160403 114900 9.87 5.14 20160403 114901 9.77 5.14 20160403 114902 9.72 5.14 20160403 114903 9.67 5.14 20160403 114904 9.62 5.13 20160403 114905 9.55 5.13 20160403 114906 9.45 5.13 20160403 114907 9.36 5.13 20160403 114908 9.26 5.13 20160403 114909 9.15 5.13 20160403 114910 9.19 5.13 20160403 114911 9.21 5.13 20160403 114912 9.25 5.13 20160403 114913 9.33 5.14 20160403 114915 9.58 5.15 20160403 114916 9.75 5.15 20160403 114917 9.89 5.16 20160403 114918 10.08 5.16 20160403 114919 10.24 5.17 20160403 114920 10.41 5.18 20160403 114921 10.48 5.19 20160403 114922 10.51 5.19 20160403 114923 10.54 5.20 20160403 114924 10.57 5.21 20160403 114925 10.57 5.21 20160403 114926 10.57 5.22 20160403 114927 10.58 5.22 20160403 114929 10.59 5.23 20160403 114930 10.62 5.24 20160403 114931 10.66 5.24 20160403 114932 10.71 5.25 20160403 114933 10.75 5.26 20160403 114934 10.78 5.26 20160403 114935 10.79 5.27 20160403 114936 10.81 5.28 20160403 114937 10.80 5.28 20160403 114938 10.78 5.29 20160403 114939 10.75 5.29 20160403 114940 10.73 5.30 20160403 114941 10.70 5.30 20160403 114942 10.68 5.31 20160403 114943 10.66 5.31 20160403 114944 10.65 5.32 20160403 114945 10.64 5.32 20160403 114946 10.66 5.32 20160403 114947 10.69 5.33 20160403 114948 10.70 5.32 20160403 114949 10.72 5.31 20160403 114950 10.74 5.30 20160403 114951 10.76 5.28 20160403 114952 10.78 5.26 20160403 114953 10.81 5.23 20160403 114954 10.84 5.21 20160403 114955 10.85 5.17 20160403 114956 10.87 5.14 20160403 114957 10.91 5.14 20160403 114958 10.93 5.13 20160403 114959 10.98 5.15 20160403 115000 11.04 5.18 20160403 115001 11.14 5.21 20160403 115002 11.22 5.23 20160403 115003 11.32 5.25 20160403 115004 11.45 5.28 20160403 115005 11.57 5.30 20160403 115006 11.70 5.32 20160403 115007 11.84 5.33 20160403 115008 11.97 5.35 20160403 115009 12.02 5.35 20160403 115010 12.08 5.36 20160403 115011 12.13 5.37 20160403 115012 12.18 5.37 20160403 115013 12.23 5.38 20160403 115014 12.27 5.38 20160403 115015 12.31 5.39 20160403 115016 12.34 5.40 20160403 115017 12.38 5.40 20160403 115019 12.41 5.41 20160403 115020 12.44 5.41 20160403 115021 12.46 5.42 20160403 115022 12.50 5.41 20160403 115023 12.52 5.41 20160403 115024 12.53 5.41 20160403 115025 12.54 5.40 20160403 115026 12.54 5.40 20160403 115027 12.54 5.40 20160403 115028 12.53 5.40 20160403 115029 12.51 5.39 20160403 115030 12.49 5.39 20160403 115031 12.46 5.39 20160403 115032 12.43 5.38 20160403 115033 12.45 5.38 20160403 115034 12.48 5.39 20160403 115035 12.52 5.39 20160403 115036 12.55 5.39 20160403 115037 12.61 5.39 20160403 115038 12.64 5.40 20160403 115039 12.68 5.40 20160403 115040 12.71 5.40 20160403 115041 12.74 5.40 20160403 115042 12.76 5.40 20160403 115043 12.79 5.41 20160403 115044 12.81 5.41 20160403 115045 12.83 5.40 20160403 115046 12.86 5.40 20160403 115047 12.90 5.40 20160403 115048 12.96 5.40 20160403 115049 13.04 5.40 20160403 115050 13.11 5.40 20160403 115051 13.18 5.40 20160403 115052 13.25 5.40 20160403 115053 13.32 5.40 20160403 115054 13.40 5.40 20160403 115055 13.48 5.40 20160403 115056 13.60 5.40 20160403 115057 13.55 5.39 20160403 115058 13.44 5.37 20160403 115059 13.33 5.36 20160403 115100 13.19 5.35 20160403 115101 13.03 5.33 20160403 115102 12.85 5.32 20160403 115103 12.64 5.30 20160403 115104 12.43 5.29 20160403 115105 12.18 5.27 20160403 115106 11.92 5.25 20160403 115108 11.42 5.22 20160403 115110 11.09 5.21 20160403 115111 10.73 5.19 20160403 115112 10.40 5.18 20160403 115113 10.07 5.16 20160403 115114 9.80 5.15 20160403 115115 9.54 5.13 20160403 115116 9.31 5.12 20160403 115117 9.12 5.11 20160403 115118 8.99 5.09 20160403 115119 8.89 5.08 20160403 115120 8.86 5.07 20160403 115121 8.85 5.06 20160403 115122 8.87 5.05 20160403 115123 8.93 5.04 20160403 115124 8.99 5.02 20160403 115125 9.05 5.01 20160403 115126 9.10 5.00 20160403 115127 9.14 4.98 20160403 115128 9.19 4.97 20160403 115129 9.22 4.95 20160403 115130 9.25 4.94 20160403 115131 9.29 4.92 20160403 115132 9.34 4.90 20160403 115133 9.40 4.88 20160403 115134 9.47 4.86 20160403 115135 9.54 4.84 20160403 115136 9.62 4.81 20160403 115137 9.69 4.79 20160403 115138 9.71 4.75 20160403 115139 9.72 4.72 20160403 115140 9.74 4.69 20160403 115141 9.75 4.65 20160403 115142 9.77 4.62 20160403 115143 9.79 4.58 20160403 115144 9.81 4.54 20160403 115145 9.83 4.51 20160403 115146 9.85 4.47 20160403 115147 9.85 4.43 20160403 115148 9.83 4.40 20160403 115149 9.82 4.36 20160403 115150 9.80 4.32 20160403 115151 9.78 4.29 20160403 115152 9.77 4.26 20160403 115153 9.75 4.22 20160403 115154 9.74 4.19 20160403 115155 9.72 4.16 20160403 115156 9.71 4.13 20160403 115157 9.70 4.10 20160403 115158 9.69 4.07 20160403 115200 9.69 4.05 20160403 115201 9.66 4.03 20160403 115202 9.62 4.01 20160403 115203 9.59 3.99 20160403 115204 9.56 3.98 20160403 115205 9.55 3.96 20160403 115206 9.54 3.95 20160403 115207 9.55 3.94 20160403 115208 9.54 3.93 20160403 115209 9.53 3.92 20160403 115210 9.53 3.91 20160403 115211 9.53 3.90 20160403 115212 9.52 3.89 20160403 115213 9.51 3.89 20160403 115214 9.47 3.89 20160403 115215 9.43 3.90 20160403 115216 9.40 3.90 20160403 115217 9.38 3.90 20160403 115218 9.36 3.91 20160403 115219 9.33 3.91 20160403 115220 9.31 3.91 20160403 115221 9.21 3.92 20160403 115222 9.08 3.92 20160403 115223 8.95 3.92 20160403 115224 8.84 3.92 20160403 115225 8.73 3.92 20160403 115226 8.63 3.92 20160403 115227 8.53 3.92 20160403 115228 8.44 3.92 20160403 115229 8.37 3.92 20160403 115230 8.31 3.92 20160403 115231 8.26 3.92 20160403 115232 8.21 3.92 20160403 115233 8.18 3.92 20160403 115234 8.15 3.92 20160403 115235 8.13 3.92 20160403 115236 8.13 3.92 20160403 115237 8.11 3.92 20160403 115238 8.09 3.92 20160403 115239 8.07 3.92 20160403 115240 8.02 3.92 20160403 115241 7.97 3.92 20160403 115242 7.92 3.92 20160403 115243 7.86 3.93 20160403 115244 7.80 3.93 20160403 115245 7.70 3.93 20160403 115246 7.61 3.93 20160403 115247 7.51 3.93 20160403 115248 7.41 3.93 20160403 115249 7.33 3.93 20160403 115251 7.25 3.93 20160403 115252 7.16 3.93 20160403 115253 7.09 3.93 20160403 115254 7.05 3.93 20160403 115255 7.04 3.94 20160403 115256 7.04 3.94 20160403 115257 7.04 3.95 20160403 115258 7.07 3.95 20160403 115259 7.11 3.96 20160403 115300 7.16 3.96 20160403 115301 7.23 3.96 20160403 115302 7.33 3.97 20160403 115303 7.42 3.97 20160403 115304 7.54 3.98 20160403 115305 7.67 3.98 20160403 115306 7.81 3.98 20160403 115307 7.95 3.99 20160403 115308 8.12 3.99 20160403 115309 8.26 4.00 20160403 115310 8.41 4.01 20160403 115311 8.56 4.01 20160403 115312 8.68 4.02 20160403 115313 8.83 4.02 20160403 115314 8.98 4.03 20160403 115315 9.12 4.03 20160403 115316 9.24 4.04 20160403 115317 9.36 4.05 20160403 115318 9.47 4.06 20160403 115319 9.59 4.06 20160403 115320 9.71 4.07 20160403 115321 9.82 4.08 20160403 115322 9.93 4.09 20160403 115323 10.04 4.09 20160403 115324 10.14 4.10 20160403 115325 10.25 4.11 20160403 115326 10.36 4.11 20160403 115327 10.47 4.12 20160403 115328 10.58 4.13 20160403 115329 10.69 4.13 20160403 115330 10.79 4.14 20160403 115331 10.87 4.15 20160403 115332 10.96 4.16 20160403 115333 11.05 4.17 20160403 115334 11.13 4.17 20160403 115335 11.21 4.18 20160403 115336 11.27 4.19 20160403 115337 11.30 4.20 20160403 115338 11.32 4.21 20160403 115339 11.34 4.21 20160403 115340 11.36 4.22 20160403 115342 11.37 4.23 20160403 115343 11.38 4.24 20160403 115344 11.40 4.25 20160403 115345 11.45 4.26 20160403 115346 11.52 4.27 20160403 115347 11.59 4.28 20160403 115348 11.66 4.29 20160403 115349 11.73 4.30 20160403 115350 11.78 4.31 20160403 115351 11.76 4.32 20160403 115352 11.92 4.34 20160403 115353 12.08 4.36 20160403 115354 12.24 4.38 20160403 115355 12.40 4.40 20160403 115356 12.56 4.41 20160403 115357 12.73 4.43 20160403 115358 12.93 4.44 20160403 115359 13.23 4.47 20160403 115400 13.52 4.49 20160403 115401 13.88 4.52 20160403 115402 14.17 4.54 20160403 115403 14.55 4.57 20160403 115404 14.89 4.59 20160403 115405 15.04 4.61 20160403 115406 15.15 4.63 20160403 115407 15.31 4.66 20160403 115408 15.41 4.68 20160403 115409 15.61 4.70 20160403 115410 15.82 4.73 20160403 115411 15.93 4.74 20160403 115412 15.93 4.74 20160403 115413 15.92 4.74 20160403 115414 15.96 4.75 20160403 115415 15.99 4.76 20160403 115416 16.04 4.77 20160403 115417 16.12 4.78 20160403 115418 16.08 4.78 20160403 115419 15.98 4.77 20160403 115420 15.91 4.77 20160403 115421 15.86 4.77 20160403 115422 15.82 4.76 20160403 115423 15.81 4.76 20160403 115424 15.74 4.76 20160403 115425 15.55 4.74 20160403 115426 15.40 4.73 20160403 115427 15.28 4.72 20160403 115428 15.19 4.72 20160403 115429 15.13 4.71 20160403 115430 15.05 4.71 20160403 115432 14.72 4.70 20160403 115433 14.43 4.69 20160403 115434 14.19 4.68 20160403 115435 13.97 4.67 20160403 115436 13.75 4.66 20160403 115437 13.55 4.66 20160403 115438 12.81 4.66 20160403 115439 12.02 4.66 20160403 115440 11.37 4.66 20160403 115441 10.80 4.66 20160403 115442 10.30 4.66 20160403 115443 9.88 4.65 20160403 115444 8.90 4.67 20160403 115445 7.86 4.68 20160403 115446 6.90 4.69 20160403 115447 6.02 4.70 20160403 115448 5.22 4.71 20160403 115449 4.53 4.72 20160403 115450 3.59 4.73 20160403 115451 2.34 4.76 20160403 115452 1.54 4.78 20160403 115453 1.39 4.80 20160403 115454 2.09 4.82 20160403 115455 2.98 4.84 20160403 115456 3.58 4.86 20160403 115457 4.05 4.88 20160403 115458 4.76 4.90 20160403 115459 5.46 4.92 20160403 115500 6.33 4.95 20160403 115501 7.27 4.97 20160403 115502 7.60 4.99 20160403 115503 7.83 5.01 20160403 115504 8.16 5.03 20160403 115505 8.48 5.05 20160403 115506 8.92 5.07 20160403 115507 9.37 5.09 20160403 115508 9.49 5.11 20160403 115509 9.66 5.13 20160403 115510 9.85 5.14 20160403 115511 10.06 5.16 20160403 115512 10.32 5.18 20160403 115513 10.59 5.20 20160403 115514 10.79 5.22 20160403 115515 10.99 5.23 20160403 115516 11.17 5.25 20160403 115517 11.32 5.27 20160403 115518 11.45 5.29 20160403 115519 11.61 5.30 20160403 115520 11.84 5.32 20160403 115521 12.06 5.34 20160403 115523 12.27 5.35 20160403 115524 12.50 5.37 20160403 115525 12.70 5.38 20160403 115526 12.90 5.39 20160403 115527 13.10 5.40 20160403 115528 13.30 5.41 20160403 115529 13.52 5.42 20160403 115530 13.73 5.43 20160403 115531 13.92 5.44 20160403 115532 14.09 5.45 20160403 115533 14.28 5.46 20160403 115534 14.48 5.47 20160403 115535 14.68 5.48 20160403 115536 14.89 5.49 20160403 115537 14.99 5.49 20160403 115538 15.07 5.49 20160403 115539 15.15 5.49 20160403 115540 15.24 5.49 20160403 115542 15.42 5.49 20160403 115543 15.49 5.49 20160403 115544 15.58 5.49 20160403 115545 15.66 5.49 20160403 115546 15.75 5.49 20160403 115547 15.83 5.49 20160403 115548 15.89 5.48 20160403 115549 15.93 5.48 20160403 115550 15.98 5.48 20160403 115551 16.03 5.48 20160403 115552 16.08 5.48 20160403 115553 16.11 5.47 20160403 115554 16.14 5.47 20160403 115555 16.17 5.46 20160403 115556 16.20 5.46 20160403 115557 16.23 5.45 20160403 115558 16.25 5.45 20160403 115559 16.28 5.44 20160403 115600 16.31 5.44 20160403 115601 16.34 5.43 20160403 115602 16.36 5.43 20160403 115603 16.38 5.43 20160403 115604 16.38 5.42 20160403 115605 16.38 5.42 20160403 115606 16.37 5.41 20160403 115607 16.37 5.41 20160403 115608 16.36 5.41 20160403 115609 16.36 5.40 20160403 115610 16.36 5.40 20160403 115611 16.35 5.40 20160403 115612 16.35 5.39 20160403 115614 16.34 5.39 20160403 115615 16.32 5.38 20160403 115616 16.30 5.37 20160403 115617 16.26 5.36 20160403 115618 16.22 5.35 20160403 115619 16.18 5.34 20160403 115620 16.14 5.34 20160403 115621 16.10 5.33 20160403 115622 16.04 5.32 20160403 115623 15.99 5.32 20160403 115624 15.93 5.31 20160403 115625 15.87 5.31 20160403 115626 15.82 5.30 20160403 115627 15.76 5.29 20160403 115628 15.70 5.28 20160403 115629 15.64 5.27 20160403 115630 15.58 5.26 20160403 115631 15.51 5.24 20160403 115632 15.46 5.23 20160403 115633 15.39 5.21 20160403 115634 15.34 5.20 20160403 115635 15.27 5.19 20160403 115636 15.22 5.18 20160403 115637 15.15 5.18 20160403 115638 15.09 5.17 20160403 115639 15.01 5.16 20160403 115640 14.94 5.12 20160403 115641 14.85 5.09 20160403 115642 14.78 5.05 20160403 115643 14.69 5.02 20160403 115644 14.62 4.99 20160403 115645 14.54 4.99 20160403 115646 14.44 5.00 20160403 115647 14.37 5.00 20160403 115648 14.28 5.00 20160403 115649 14.22 5.00 20160403 115650 14.15 5.00 20160403 115651 14.07 4.99 20160403 115652 14.02 4.99 20160403 115653 13.96 4.98 20160403 115654 13.91 4.98 20160403 115655 13.89 4.97 20160403 115656 13.87 4.96 20160403 115657 13.85 4.96 20160403 115658 13.84 4.95 20160403 115659 13.82 4.95 20160403 115700 13.76 4.94 20160403 115701 13.73 4.93 20160403 115702 13.70 4.92 20160403 115704 13.67 4.92 20160403 115705 13.64 4.91 20160403 115706 13.63 4.90 20160403 115707 13.61 4.89 20160403 115708 13.60 4.89 20160403 115709 13.60 4.88 20160403 115710 13.61 4.88 20160403 115711 13.63 4.88 20160403 115712 13.65 4.88 20160403 115713 13.68 4.87 20160403 115714 13.70 4.87 20160403 115715 13.73 4.87 20160403 115716 13.77 4.87 20160403 115717 13.81 4.87 20160403 115718 13.84 4.87 20160403 115719 13.89 4.87 20160403 115720 13.94 4.87 20160403 115721 14.00 4.87 20160403 115722 14.06 4.87 20160403 115723 14.11 4.87 20160403 115724 14.14 4.87 20160403 115725 14.18 4.87 20160403 115726 14.23 4.87 20160403 115727 14.27 4.87 20160403 115728 14.32 4.86 20160403 115729 14.37 4.86 20160403 115730 14.42 4.86 20160403 115731 14.48 4.86 20160403 115732 14.52 4.86 20160403 115733 14.56 4.86 20160403 115734 14.60 4.86 20160403 115735 14.64 4.86 20160403 115736 14.69 4.86 20160403 115737 14.72 4.85 20160403 115738 14.76 4.85 20160403 115739 14.80 4.85 20160403 115740 14.85 4.84 20160403 115741 14.88 4.84 20160403 115742 14.91 4.84 20160403 115743 14.91 4.83 20160403 115744 14.93 4.82 20160403 115745 14.95 4.82 20160403 115746 14.98 4.82 20160403 115747 15.01 4.81 20160403 115748 15.03 4.80 20160403 115749 15.04 4.80 20160403 115750 15.05 4.77 20160403 115751 15.06 4.73 20160403 115752 15.07 4.70 20160403 115753 15.09 4.67 20160403 115755 15.13 4.65 20160403 115756 15.19 4.66 20160403 115757 15.23 4.66 20160403 115758 15.29 4.66 20160403 115759 15.35 4.67 20160403 115800 15.38 4.67 20160403 115801 15.41 4.67 20160403 115802 15.44 4.67 20160403 115803 15.48 4.68 20160403 115804 15.49 4.68 20160403 115805 15.47 4.67 20160403 115806 15.46 4.67 20160403 115807 15.44 4.67 20160403 115808 15.42 4.66 20160403 115809 15.41 4.65 20160403 115810 15.40 4.64 20160403 115811 15.39 4.63 20160403 115812 15.39 4.62 20160403 115813 15.38 4.61 20160403 115814 15.36 4.60 20160403 115815 15.35 4.59 20160403 115816 15.33 4.57 20160403 115817 15.33 4.57 20160403 115818 15.32 4.56 20160403 115819 15.30 4.55 20160403 115820 15.28 4.54 20160403 115821 15.23 4.53 20160403 115822 15.18 4.52 20160403 115823 15.13 4.51 20160403 115824 15.09 4.51 20160403 115825 15.04 4.49 20160403 115826 15.01 4.48 20160403 115827 14.96 4.47 20160403 115828 14.93 4.46 20160403 115829 14.89 4.44 20160403 115830 14.86 4.44 20160403 115831 14.82 4.43 20160403 115832 14.80 4.42 20160403 115833 14.77 4.41 20160403 115834 14.75 4.40 20160403 115835 14.73 4.39 20160403 115836 14.71 4.38 20160403 115837 14.70 4.38 20160403 115838 14.63 4.37 20160403 115839 14.56 4.36 20160403 115840 14.51 4.36 20160403 115841 14.44 4.35 20160403 115842 14.40 4.34 20160403 115843 14.36 4.33 20160403 115845 14.32 4.32 20160403 115846 14.28 4.31 20160403 115847 14.27 4.30 20160403 115848 14.25 4.29 20160403 115849 14.24 4.28 20160403 115850 14.23 4.28 20160403 115851 14.22 4.27 20160403 115852 14.20 4.27 20160403 115853 14.16 4.26 20160403 115854 14.14 4.25 20160403 115855 14.10 4.24 20160403 115856 14.06 4.23 20160403 115857 14.02 4.22 20160403 115858 13.98 4.21 20160403 115859 13.93 4.20 20160403 115900 13.89 4.19 20160403 115901 13.85 4.18 20160403 115902 13.81 4.17 20160403 115903 13.77 4.16 20160403 115904 13.72 4.15 20160403 115905 13.68 4.14 20160403 115906 13.63 4.13 20160403 115907 13.59 4.12 20160403 115908 13.55 4.11 20160403 115909 13.52 4.10 20160403 115910 13.48 4.09 20160403 115911 13.44 4.08 20160403 115912 13.41 4.08 20160403 115913 13.37 4.07 20160403 115914 13.33 4.06 20160403 115915 13.29 4.05 20160403 115916 13.26 4.04 20160403 115917 13.22 4.03 20160403 115918 13.19 4.02 20160403 115919 13.15 4.02 20160403 115920 13.11 4.00 20160403 115921 13.06 3.99 20160403 115922 13.02 3.98 20160403 115923 12.99 3.97 20160403 115924 12.98 3.96 20160403 115925 12.96 3.95 20160403 115926 12.95 3.94 20160403 115927 12.91 3.93 20160403 115928 12.87 3.92 20160403 115929 12.82 3.91 20160403 115930 12.77 3.90 20160403 115931 12.75 3.88 20160403 115932 12.74 3.87 20160403 115933 12.74 3.85 20160403 115934 12.74 3.84 20160403 115936 12.73 3.83 20160403 115937 12.71 3.81 20160403 115938 12.69 3.80 20160403 115939 12.68 3.79 20160403 115940 12.68 3.78 20160403 115941 12.66 3.76 20160403 115942 12.66 3.76 20160403 115943 12.66 3.75 20160403 115944 12.65 3.74 20160403 115945 12.65 3.73 20160403 115946 12.65 3.72 20160403 115947 12.64 3.71 20160403 115948 12.62 3.70 20160403 115949 12.59 3.69 20160403 115950 12.56 3.68 20160403 115951 12.53 3.67 20160403 115952 12.52 3.66 20160403 115953 12.52 3.65 20160403 115954 12.52 3.64 20160403 115955 12.51 3.63 20160403 115956 12.52 3.62 20160403 115957 12.52 3.60 20160403 115958 12.52 3.59 20160403 115959 12.53 3.58 20160403 120000 12.55 3.56 20160403 120001 12.56 3.55 20160403 120002 12.58 3.53 20160403 120003 12.60 3.52 20160403 120004 12.62 3.50 20160403 120005 12.64 3.48 20160403 120006 12.66 3.46 20160403 120007 12.66 3.43 20160403 120008 12.63 3.41 20160403 120009 12.61 3.38 20160403 120010 12.58 3.35 20160403 120011 12.55 3.33 20160403 120012 12.53 3.30 20160403 120013 12.50 3.27 20160403 120014 12.48 3.24 20160403 120015 12.45 3.21 20160403 120016 12.40 3.19 20160403 120017 12.35 3.16 20160403 120018 12.32 3.13 20160403 120019 12.27 3.10 20160403 120020 12.23 3.08 20160403 120021 12.18 3.05 20160403 120022 12.15 3.02 20160403 120023 12.11 3.00 20160403 120024 12.08 2.98 20160403 120025 12.05 2.96 20160403 120027 12.01 2.94 20160403 120028 11.99 2.93 20160403 120029 11.95 2.92 20160403 120030 11.92 2.91 20160403 120031 11.89 2.89 20160403 120032 11.87 2.89 20160403 120033 11.85 2.88 20160403 120034 11.84 2.87 20160403 120035 11.81 2.86 20160403 120036 11.77 2.86 20160403 120037 11.73 2.85 20160403 120038 11.69 2.85 20160403 120039 11.65 2.84 20160403 120040 11.59 2.84 20160403 120041 11.54 2.83 20160403 120042 11.49 2.83 20160403 120043 11.44 2.82 20160403 120044 11.40 2.82 20160403 120045 11.37 2.81 20160403 120046 11.34 2.81 20160403 120047 11.33 2.80 20160403 120048 11.34 2.80 20160403 120049 11.35 2.80 20160403 120050 11.38 2.79 20160403 120051 11.45 2.79 20160403 120052 11.53 2.79 20160403 120053 11.63 2.79 20160403 120054 11.74 2.79 20160403 120055 11.85 2.79 20160403 120056 11.98 2.79 20160403 120057 12.13 2.79 20160403 120058 12.28 2.79 20160403 120059 12.43 2.79 20160403 120100 12.60 2.78 20160403 120101 12.78 2.78 20160403 120102 12.93 2.77 20160403 120103 13.08 2.77 20160403 120104 13.24 2.76 20160403 120105 13.40 2.76 20160403 120106 13.54 2.75 20160403 120107 13.64 2.73 20160403 120108 13.75 2.72 20160403 120109 13.86 2.71 20160403 120110 13.92 2.69 20160403 120111 13.95 2.68 20160403 120112 13.98 2.66 20160403 120113 14.02 2.64 20160403 120114 14.01 2.63 20160403 120115 14.01 2.62 20160403 120117 14.00 2.61 20160403 120118 13.99 2.59 20160403 120119 13.93 2.58 20160403 120120 13.85 2.56 20160403 120121 13.78 2.55 20160403 120122 13.71 2.54 20160403 120123 13.56 2.52 20160403 120124 13.43 2.51 20160403 120125 13.28 2.49 20160403 120126 13.15 2.48 20160403 120127 12.96 2.47 20160403 120128 12.79 2.46 20160403 120129 12.60 2.46 20160403 120130 12.44 2.45 20160403 120131 12.26 2.44 20160403 120132 12.12 2.44 20160403 120133 11.95 2.43 20160403 120134 11.78 2.43 20160403 120135 11.58 2.43 20160403 120136 11.38 2.43 20160403 120137 11.20 2.42 20160403 120138 11.01 2.42 20160403 120139 10.84 2.42 20160403 120140 10.65 2.42 20160403 120141 10.46 2.43 20160403 120142 10.29 2.43 20160403 120143 10.08 2.43 20160403 120144 9.86 2.44 20160403 120145 9.68 2.44 20160403 120146 9.48 2.44 20160403 120147 9.25 2.45 20160403 120148 9.04 2.45 20160403 120149 8.85 2.46 20160403 120150 8.64 2.46 20160403 120151 8.41 2.47 20160403 120152 8.19 2.47 20160403 120153 8.02 2.48 20160403 120154 7.82 2.49 20160403 120155 7.64 2.49 20160403 120156 7.48 2.50 20160403 120157 7.32 2.51 20160403 120158 7.18 2.51 20160403 120159 7.06 2.52 20160403 120200 6.93 2.53 20160403 120201 6.82 2.54 20160403 120202 6.71 2.55 20160403 120203 6.62 2.56 20160403 120204 6.54 2.57 20160403 120205 6.48 2.59 20160403 120206 6.44 2.60 20160403 120208 6.43 2.61 20160403 120209 6.45 2.63 20160403 120210 6.47 2.64 20160403 120211 6.52 2.65 20160403 120212 6.58 2.67 20160403 120213 6.67 2.69 20160403 120214 6.76 2.70 20160403 120215 6.89 2.72 20160403 120216 7.03 2.75 20160403 120217 7.18 2.77 20160403 120218 7.34 2.79 20160403 120219 7.51 2.81 20160403 120220 7.68 2.84 20160403 120221 7.87 2.86 20160403 120222 8.04 2.88 20160403 120223 8.20 2.91 20160403 120224 8.35 2.93 20160403 120225 8.50 2.95 20160403 120226 8.67 2.98 20160403 120227 8.81 3.00 20160403 120228 8.96 3.04 20160403 120229 9.11 3.06 20160403 120230 9.26 3.09 20160403 120231 9.41 3.12 20160403 120232 9.58 3.15 20160403 120233 9.75 3.19 20160403 120234 9.91 3.22 20160403 120235 10.08 3.25 20160403 120236 10.23 3.28 20160403 120237 10.39 3.31 20160403 120238 10.56 3.35 20160403 120239 10.73 3.38 20160403 120240 10.87 3.42 20160403 120241 11.03 3.46 20160403 120242 11.17 3.49 20160403 120243 11.32 3.52 20160403 120244 11.49 3.56 20160403 120245 11.65 3.59 20160403 120246 11.81 3.63 20160403 120247 11.96 3.66 20160403 120248 12.09 3.69 20160403 120249 12.22 3.72 20160403 120250 12.36 3.75 20160403 120251 12.49 3.78 20160403 120252 12.60 3.81 20160403 120253 12.71 3.83 20160403 120254 12.83 3.85 20160403 120255 12.95 3.87 20160403 120256 13.04 3.89 20160403 120258 13.14 3.90 20160403 120259 13.23 3.92 20160403 120300 13.32 3.93 20160403 120301 13.41 3.94 20160403 120302 13.51 3.95 20160403 120303 13.60 3.95 20160403 120304 13.70 3.96 20160403 120305 13.79 3.96 20160403 120306 13.89 3.96 20160403 120307 13.98 3.96 20160403 120308 14.09 3.96 20160403 120309 14.17 3.97 20160403 120310 14.24 3.97 20160403 120311 14.31 3.98 20160403 120312 14.38 3.98 20160403 120313 14.45 3.99 20160403 120314 14.52 4.01 20160403 120315 14.59 4.02 20160403 120316 14.67 4.04 20160403 120317 14.74 4.05 20160403 120318 14.81 4.07 20160403 120319 14.88 4.10 20160403 120320 14.94 4.11 20160403 120321 15.01 4.14 20160403 120322 15.08 4.16 20160403 120323 15.16 4.19 20160403 120324 15.24 4.22 20160403 120325 15.32 4.25 20160403 120326 15.40 4.28 20160403 120327 15.47 4.31 20160403 120328 15.55 4.34 20160403 120329 15.62 4.37 20160403 120330 15.71 4.41 20160403 120331 15.81 4.43 20160403 120332 15.91 4.46 20160403 120333 16.01 4.48 20160403 120334 16.12 4.51 20160403 120335 16.22 4.54 20160403 120336 16.33 4.58 20160403 120337 16.43 4.61 20160403 120338 16.52 4.63 20160403 120339 16.62 4.67 20160403 120340 16.71 4.72 20160403 120341 16.81 4.76 20160403 120342 16.90 4.81 20160403 120343 16.98 4.85 20160403 120344 17.07 4.89 20160403 120345 17.17 4.94 20160403 120346 17.26 4.98 20160403 120347 17.35 5.01 20160403 120349 17.44 5.05 20160403 120350 17.53 5.09 20160403 120351 17.62 5.13 20160403 120352 17.70 5.17 20160403 120353 17.79 5.21 20160403 120354 17.88 5.25 20160403 120355 17.99 5.30 20160403 120356 18.08 5.34 20160403 120357 18.18 5.38 20160403 120358 18.27 5.42 20160403 120359 18.37 5.47 20160403 120400 18.47 5.52 20160403 120401 18.57 5.56 20160403 120402 18.67 5.61 20160403 120403 18.75 5.65 20160403 120404 18.84 5.69 20160403 120405 18.91 5.73 20160403 120406 18.99 5.77 20160403 120407 19.06 5.81 20160403 120408 19.13 5.85 20160403 120409 19.20 5.88 20160403 120410 19.28 5.93 20160403 120411 19.35 5.96 20160403 120412 19.40 5.99 20160403 120413 19.44 6.02 20160403 120414 19.49 6.05 20160403 120415 19.54 6.08 20160403 120416 19.58 6.12 20160403 120417 19.61 6.14 20160403 120418 19.63 6.16 20160403 120419 19.65 6.18 20160403 120420 19.68 6.21 20160403 120421 19.70 6.23 20160403 120422 19.72 6.24 20160403 120423 19.74 6.26 20160403 120424 19.76 6.27 20160403 120425 19.80 6.29 20160403 120426 19.84 6.30 20160403 120427 19.89 6.30 20160403 120428 19.96 6.32 20160403 120429 20.03 6.32 20160403 120430 20.08 6.33 20160403 120432 20.12 6.32 20160403 120433 20.13 6.32 20160403 120434 20.16 6.32 20160403 120435 20.15 6.30 20160403 120436 20.12 6.28 20160403 120437 20.11 6.26 20160403 120438 20.08 6.23 20160403 120440 20.06 6.21 20160403 120441 20.05 6.17 20160403 120442 20.05 6.12 20160403 120443 20.05 6.07 20160403 120444 20.05 6.03 20160403 120446 20.06 5.91 20160403 120447 20.06 5.84 20160403 120448 20.08 5.76 20160403 120449 20.09 5.69 20160403 120450 20.09 5.61 20160403 120452 19.96 5.42 20160403 120453 19.88 5.33 20160403 120454 19.78 5.24 20160403 120455 19.68 5.15 20160403 120456 19.48 5.07 20160403 120457 19.29 5.00 20160403 120458 19.08 4.93 20160403 120459 18.87 4.87 20160403 120500 18.64 4.80 20160403 120502 18.23 4.74 20160403 120503 18.03 4.72 20160403 120504 17.86 4.70 20160403 120505 17.69 4.69 20160403 120506 17.39 4.69 20160403 120508 16.76 4.70 20160403 120509 16.26 4.71 20160403 120510 15.35 4.73 20160403 120511 13.97 4.74 20160403 120512 12.29 4.75 20160403 120513 10.59 4.77 20160403 120514 9.12 4.78 20160403 120515 7.61 4.80 20160403 120516 6.24 4.83 20160403 120517 5.48 4.86 20160403 120518 5.27 4.89 20160403 120519 5.69 4.92 20160403 120520 6.43 4.94 20160403 120521 7.28 4.98 20160403 120522 8.11 5.01 20160403 120523 8.86 5.05 20160403 120524 9.41 5.07 20160403 120525 9.98 5.11 20160403 120526 10.37 5.14 20160403 120527 10.67 5.17 20160403 120528 11.03 5.20 20160403 120530 11.46 5.25 20160403 120531 11.87 5.29 20160403 120532 12.30 5.34 20160403 120533 12.65 5.36 20160403 120534 13.07 5.40 20160403 120535 13.45 5.44 20160403 120536 13.81 5.48 20160403 120537 14.16 5.51 20160403 120538 14.37 5.53 20160403 120539 14.61 5.56 20160403 120540 14.84 5.58 20160403 120541 15.04 5.61 20160403 120542 15.23 5.63 20160403 120543 15.38 5.64 20160403 120544 15.45 5.64 20160403 120545 15.55 5.65 20160403 120546 15.65 5.66 20160403 120547 15.71 5.66 20160403 120548 15.76 5.65 20160403 120549 15.78 5.65 20160403 120550 15.79 5.64 20160403 120551 15.80 5.63 20160403 120552 15.80 5.62 20160403 120553 15.78 5.60 20160403 120554 15.77 5.60 20160403 120555 15.75 5.59 20160403 120556 15.73 5.58 20160403 120557 15.72 5.57 20160403 120558 15.71 5.57 20160403 120559 15.70 5.56 20160403 120600 15.68 5.55 20160403 120601 15.67 5.54 20160403 120602 15.66 5.53 20160403 120603 15.64 5.52 20160403 120604 15.60 5.50 20160403 120605 15.56 5.48 20160403 120606 15.53 5.47 20160403 120607 15.51 5.45 20160403 120608 15.49 5.44 20160403 120609 15.46 5.43 20160403 120610 15.44 5.41 20160403 120611 15.41 5.40 20160403 120612 15.38 5.39 20160403 120613 15.36 5.38 20160403 120614 15.33 5.36 20160403 120615 15.30 5.35 20160403 120616 15.28 5.34 20160403 120617 15.28 5.33 20160403 120618 15.27 5.32 20160403 120619 15.27 5.30 20160403 120621 15.24 5.29 20160403 120622 15.21 5.27 20160403 120623 15.17 5.25 20160403 120624 15.13 5.23 20160403 120625 15.09 5.22 20160403 120626 15.04 5.20 20160403 120627 14.99 5.19 20160403 120628 14.93 5.17 20160403 120629 14.86 5.15 20160403 120630 14.75 5.13 20160403 120631 14.63 5.12 20160403 120632 14.51 5.10 20160403 120633 14.36 5.08 20160403 120634 14.20 5.06 20160403 120635 14.05 5.04 20160403 120636 13.94 5.02 20160403 120637 13.82 5.00 20160403 120638 13.68 4.97 20160403 120639 13.54 4.95 20160403 120640 13.41 4.93 20160403 120641 13.29 4.91 20160403 120642 13.16 4.89 20160403 120643 13.03 4.87 20160403 120644 12.89 4.85 20160403 120645 12.77 4.83 20160403 120646 12.65 4.81 20160403 120647 12.53 4.79 20160403 120648 12.41 4.77 20160403 120649 12.30 4.75 20160403 120650 12.19 4.73 20160403 120651 12.07 4.71 20160403 120652 11.95 4.69 20160403 120653 11.89 4.68 20160403 120654 11.89 4.66 20160403 120655 11.90 4.64 20160403 120656 11.91 4.63 20160403 120658 11.96 4.60 20160403 120659 12.00 4.59 20160403 120700 12.06 4.58 20160403 120701 12.13 4.56 20160403 120702 12.22 4.55 20160403 120703 12.31 4.54 20160403 120704 12.40 4.53 20160403 120705 12.52 4.52 20160403 120706 12.63 4.51 20160403 120707 12.75 4.51 20160403 120708 12.85 4.50 20160403 120709 12.94 4.50 20160403 120710 13.04 4.50 20160403 120712 13.14 4.49 20160403 120713 13.23 4.49 20160403 120714 13.32 4.49 20160403 120715 13.40 4.49 20160403 120716 13.49 4.49 20160403 120717 13.58 4.49 20160403 120718 13.65 4.49 20160403 120719 13.74 4.49 20160403 120720 13.83 4.50 20160403 120721 13.91 4.50 20160403 120722 13.99 4.50 20160403 120723 14.06 4.50 20160403 120724 14.17 4.50 20160403 120725 14.26 4.50 20160403 120726 14.35 4.51 20160403 120727 14.41 4.50 20160403 120728 14.47 4.50 20160403 120729 14.52 4.50 20160403 120730 14.57 4.49 20160403 120731 14.61 4.49 20160403 120732 14.65 4.48 20160403 120733 14.69 4.47 20160403 120734 14.73 4.46 20160403 120735 14.77 4.44 20160403 120736 14.81 4.43 20160403 120737 14.85 4.42 20160403 120738 14.91 4.40 20160403 120739 14.95 4.38 20160403 120740 14.98 4.36 20160403 120741 14.99 4.33 20160403 120742 15.01 4.31 20160403 120743 15.01 4.29 20160403 120744 15.01 4.26 20160403 120745 15.01 4.23 20160403 120746 15.00 4.20 20160403 120747 14.99 4.18 20160403 120748 14.96 4.14 20160403 120749 14.93 4.11 20160403 120750 14.90 4.07 20160403 120751 14.85 4.04 20160403 120752 14.73 4.00 20160403 120753 14.58 3.95 20160403 120754 14.44 3.91 20160403 120755 14.27 3.87 20160403 120756 14.10 3.83 20160403 120757 13.97 3.79 20160403 120758 13.81 3.75 20160403 120759 13.68 3.72 20160403 120800 13.53 3.68 20160403 120802 13.39 3.64 20160403 120803 13.27 3.61 20160403 120804 13.14 3.58 20160403 120805 13.04 3.56 20160403 120806 12.92 3.53 20160403 120807 12.90 3.50 20160403 120808 12.88 3.48 20160403 120809 12.87 3.46 20160403 120810 12.87 3.44 20160403 120811 12.87 3.43 20160403 120812 12.86 3.41 20160403 120813 12.85 3.39 20160403 120814 12.84 3.37 20160403 120815 12.83 3.36 20160403 120816 12.81 3.34 20160403 120817 12.79 3.32 20160403 120818 12.77 3.31 20160403 120819 12.75 3.29 20160403 120820 12.72 3.28 20160403 120821 12.64 3.25 20160403 120822 12.56 3.23 20160403 120823 12.48 3.21 20160403 120824 12.41 3.19 20160403 120825 12.33 3.16 20160403 120826 12.24 3.14 20160403 120827 12.18 3.12 20160403 120828 12.10 3.10 20160403 120829 12.03 3.08 20160403 120830 11.96 3.06 20160403 120831 11.89 3.04 20160403 120832 11.81 3.02 20160403 120833 11.73 3.00 20160403 120834 11.62 2.98 20160403 120835 11.54 2.97 20160403 120836 11.43 2.95 20160403 120837 11.34 2.93 20160403 120838 11.24 2.91 20160403 120839 11.17 2.90 20160403 120840 11.09 2.88 20160403 120841 11.01 2.86 20160403 120842 10.94 2.85 20160403 120843 10.89 2.84 20160403 120844 10.82 2.82 20160403 120845 10.77 2.81 20160403 120846 10.71 2.79 20160403 120847 10.63 2.78 20160403 120848 10.55 2.78 20160403 120849 10.45 2.77 20160403 120850 10.36 2.76 20160403 120851 10.27 2.75 20160403 120853 10.19 2.74 20160403 120854 10.11 2.74 20160403 120855 10.03 2.73 20160403 120856 9.93 2.73 20160403 120857 9.83 2.72 20160403 120858 9.72 2.72 20160403 120859 9.61 2.71 20160403 120900 9.51 2.71 20160403 120901 9.41 2.71 20160403 120902 9.28 2.70 20160403 120903 9.14 2.70 20160403 120904 9.02 2.70 20160403 120905 8.90 2.70 20160403 120906 8.79 2.70 20160403 120907 8.69 2.70 20160403 120908 8.60 2.71 20160403 120909 8.51 2.71 20160403 120910 8.42 2.71 20160403 120911 8.34 2.71 20160403 120912 8.27 2.71 20160403 120913 8.21 2.71 20160403 120914 8.14 2.71 20160403 120915 8.09 2.71 20160403 120916 8.05 2.71 20160403 120917 8.02 2.71 20160403 120918 8.01 2.71 20160403 120919 7.99 2.71 20160403 120920 8.02 2.71 20160403 120921 8.04 2.71 20160403 120922 8.07 2.70 20160403 120923 8.10 2.70 20160403 120924 8.13 2.70 20160403 120925 8.17 2.70 20160403 120926 8.22 2.70 20160403 120927 8.23 2.70 20160403 120928 8.19 2.69 20160403 120929 8.14 2.69 20160403 120930 8.09 2.69 20160403 120931 8.04 2.69 20160403 120932 7.99 2.69 20160403 120933 7.95 2.69 20160403 120934 7.89 2.68 20160403 120935 7.83 2.68 20160403 120936 7.76 2.68 20160403 120937 7.67 2.67 20160403 120938 7.59 2.67 20160403 120939 7.52 2.67 20160403 120940 7.47 2.67 20160403 120941 7.44 2.68 20160403 120943 7.42 2.69 20160403 120944 7.42 2.70 20160403 120945 7.44 2.71 20160403 120946 7.50 2.72 20160403 120947 7.59 2.73 20160403 120948 7.72 2.74 20160403 120949 7.87 2.75 20160403 120950 8.02 2.76 20160403 120951 8.23 2.77 20160403 120952 8.46 2.78 20160403 120953 8.70 2.80 20160403 120954 9.00 2.82 20160403 120955 9.23 2.84 20160403 120956 9.48 2.86 20160403 120957 9.74 2.88 20160403 120958 9.96 2.90 20160403 120959 10.20 2.91 20160403 121000 10.40 2.93 20160403 121001 10.63 2.94 20160403 121002 10.83 2.95 20160403 121003 11.04 2.97 20160403 121004 11.20 2.98 20160403 121005 11.36 2.99 20160403 121006 11.50 3.00 20160403 121007 11.67 3.02 20160403 121008 11.82 3.03 20160403 121009 11.99 3.05 20160403 121010 12.14 3.06 20160403 121011 12.32 3.08 20160403 121012 12.47 3.09 20160403 121013 12.63 3.10 20160403 121014 12.78 3.11 20160403 121015 12.91 3.12 20160403 121016 13.05 3.13 20160403 121017 13.16 3.14 20160403 121018 13.22 3.15 20160403 121019 13.29 3.16 20160403 121020 13.35 3.17 20160403 121021 13.39 3.18 20160403 121022 13.44 3.18 20160403 121023 13.47 3.19 20160403 121024 13.48 3.19 20160403 121025 13.50 3.20 20160403 121026 13.51 3.20 20160403 121027 13.52 3.20 20160403 121028 13.52 3.20 20160403 121029 13.52 3.20 20160403 121030 13.53 3.19 20160403 121031 13.55 3.19 20160403 121032 13.58 3.19 20160403 121034 13.61 3.18 20160403 121035 13.63 3.17 20160403 121036 13.64 3.17 20160403 121037 13.66 3.16 20160403 121038 13.67 3.15 20160403 121039 13.68 3.15 20160403 121040 13.68 3.14 20160403 121041 13.68 3.13 20160403 121042 13.68 3.12 20160403 121043 13.61 3.10 20160403 121044 13.54 3.09 20160403 121045 13.47 3.07 20160403 121046 13.40 3.06 20160403 121047 13.33 3.04 20160403 121048 13.27 3.03 20160403 121049 13.20 3.02 20160403 121050 13.14 3.00 20160403 121051 13.08 2.99 20160403 121052 13.02 2.97 20160403 121053 12.94 2.96 20160403 121054 12.87 2.95 20160403 121055 12.78 2.93 20160403 121056 12.68 2.92 20160403 121057 12.58 2.90 20160403 121058 12.49 2.89 20160403 121059 12.40 2.88 20160403 121100 12.30 2.86 20160403 121101 12.21 2.85 20160403 121102 12.11 2.83 20160403 121103 12.00 2.82 20160403 121104 11.90 2.80 20160403 121105 11.80 2.79 20160403 121106 11.69 2.78 20160403 121107 11.58 2.76 20160403 121108 11.47 2.75 20160403 121109 11.38 2.74 20160403 121110 11.28 2.73 20160403 121111 11.16 2.71 20160403 121112 11.06 2.70 20160403 121113 10.95 2.69 20160403 121114 10.84 2.68 20160403 121115 10.74 2.67 20160403 121116 10.62 2.66 20160403 121117 10.51 2.65 20160403 121118 10.39 2.64 20160403 121119 10.27 2.63 20160403 121120 10.18 2.62 20160403 121121 10.07 2.61 20160403 121122 9.97 2.60 20160403 121123 9.87 2.59 20160403 121125 9.80 2.58 20160403 121126 9.71 2.57 20160403 121127 9.61 2.56 20160403 121128 9.53 2.56 20160403 121129 9.45 2.55 20160403 121130 9.36 2.54 20160403 121131 9.30 2.54 20160403 121132 9.25 2.53 20160403 121133 9.19 2.52 20160403 121134 9.15 2.52 20160403 121135 9.10 2.51 20160403 121136 9.04 2.51 20160403 121137 9.00 2.50 20160403 121138 8.94 2.50 20160403 121139 8.89 2.49 20160403 121140 8.84 2.49 20160403 121141 8.78 2.48 20160403 121142 8.73 2.47 20160403 121143 8.74 2.47 20160403 121144 8.75 2.47 20160403 121145 8.78 2.47 20160403 121146 8.83 2.47 20160403 121147 8.89 2.47 20160403 121148 8.96 2.47 20160403 121149 9.03 2.47 20160403 121150 9.09 2.47 20160403 121151 9.18 2.48 20160403 121152 9.25 2.48 20160403 121153 9.32 2.48 20160403 121154 9.40 2.48 20160403 121155 9.43 2.48 20160403 121156 9.48 2.48 20160403 121157 9.48 2.48 20160403 121158 9.46 2.48 20160403 121159 9.44 2.48 20160403 121200 9.44 2.48 20160403 121201 9.42 2.47 20160403 121202 9.41 2.47 20160403 121203 9.40 2.47 20160403 121204 9.39 2.47 20160403 121205 9.38 2.46 20160403 121206 9.32 2.46 20160403 121207 9.27 2.45 20160403 121208 9.21 2.45 20160403 121209 9.16 2.45 20160403 121210 9.11 2.44 20160403 121211 9.06 2.44 20160403 121212 9.03 2.44 20160403 121213 8.99 2.44 20160403 121215 8.96 2.43 20160403 121216 8.93 2.43 20160403 121217 8.91 2.43 20160403 121218 8.90 2.42 20160403 121219 8.91 2.42 20160403 121220 8.93 2.42 20160403 121221 8.94 2.41 20160403 121222 8.93 2.41 20160403 121223 8.92 2.41 20160403 121224 8.91 2.41 20160403 121225 8.90 2.40 20160403 121226 8.87 2.40 20160403 121227 8.84 2.40 20160403 121228 8.81 2.39 20160403 121229 8.77 2.39 20160403 121230 8.69 2.39 20160403 121231 8.64 2.38 20160403 121232 8.59 2.38 20160403 121233 8.58 2.37 20160403 121234 8.58 2.37 20160403 121235 8.57 2.37 20160403 121236 8.56 2.37 20160403 121237 8.56 2.37 20160403 121238 8.55 2.36 20160403 121239 8.55 2.36 20160403 121240 8.55 2.36 20160403 121241 8.56 2.36 20160403 121242 8.56 2.36 20160403 121243 8.57 2.36 20160403 121244 8.56 2.36 20160403 121245 8.55 2.36 20160403 121246 8.54 2.36 20160403 121247 8.52 2.36 20160403 121248 8.50 2.36 20160403 121249 8.48 2.36 20160403 121250 8.46 2.36 20160403 121251 8.44 2.36 20160403 121252 8.40 2.36 20160403 121253 8.35 2.36 20160403 121254 8.29 2.36 20160403 121255 8.24 2.37 20160403 121256 8.18 2.37 20160403 121257 8.13 2.37 20160403 121258 8.06 2.37 20160403 121259 8.00 2.37 20160403 121300 7.94 2.37 20160403 121301 7.87 2.38 20160403 121302 7.81 2.38 20160403 121303 7.74 2.38 20160403 121304 7.68 2.39 20160403 121306 7.62 2.39 20160403 121307 7.56 2.39 20160403 121308 7.51 2.40 20160403 121309 7.46 2.40 20160403 121310 7.40 2.40 20160403 121311 7.33 2.41 20160403 121312 7.26 2.41 20160403 121313 7.19 2.42 20160403 121314 7.11 2.42 20160403 121315 7.04 2.43 20160403 121316 6.95 2.43 20160403 121317 6.84 2.43 20160403 121318 6.75 2.44 20160403 121319 6.63 2.44 20160403 121320 6.53 2.45 20160403 121321 6.42 2.45 20160403 121322 6.32 2.45 20160403 121323 6.22 2.46 20160403 121324 6.08 2.46 20160403 121325 5.93 2.47 20160403 121326 5.79 2.47 20160403 121327 5.63 2.47 20160403 121328 5.49 2.48 20160403 121329 5.36 2.48 20160403 121330 5.22 2.49 20160403 121331 5.08 2.49 20160403 121332 4.94 2.49 20160403 121333 4.80 2.50 20160403 121334 4.70 2.50 20160403 121335 4.56 2.51 20160403 121336 4.44 2.51 20160403 121337 4.26 2.52 20160403 121338 4.11 2.52 20160403 121339 3.91 2.52 20160403 121340 3.72 2.53 20160403 121341 3.54 2.53 20160403 121342 3.38 2.53 20160403 121343 3.21 2.54 20160403 121344 3.04 2.54 20160403 121346 2.74 2.55 20160403 121348 2.43 2.55 20160403 121351 1.93 2.56 20160403 121353 1.60 2.56 20160403 121354 1.44 2.57 20160403 121355 1.30 2.57 20160403 121358 1.09 2.57 20160403 121401 1.01 2.57 20160403 121402 1.05 2.57 20160403 121403 1.13 2.58 20160403 121404 1.20 2.57 20160403 121405 1.31 2.58 20160403 121407 1.52 2.57 20160403 121408 1.66 2.57 20160403 121409 1.77 2.57 20160403 121410 1.91 2.57 20160403 121411 2.03 2.57 20160403 121412 2.17 2.57 20160403 121413 2.30 2.57 20160403 121414 2.46 2.57 20160403 121415 2.58 2.57 20160403 121417 2.87 2.57 20160403 121418 3.03 2.56 20160403 121419 3.14 2.56 20160403 121420 3.27 2.56 20160403 121421 3.40 2.56 20160403 121422 3.50 2.56 20160403 121423 3.62 2.55 20160403 121424 3.70 2.55 20160403 121425 3.80 2.55 20160403 121426 3.91 2.55 20160403 121427 4.01 2.54 20160403 121428 4.13 2.54 20160403 121429 4.22 2.54 20160403 121430 4.35 2.54 20160403 121431 4.45 2.53 20160403 121432 4.58 2.53 20160403 121433 4.69 2.53 20160403 121434 4.79 2.53 20160403 121435 4.87 2.52 20160403 121436 4.95 2.52 20160403 121437 5.06 2.52 20160403 121438 5.14 2.51 20160403 121439 5.24 2.51 20160403 121440 5.32 2.51 20160403 121441 5.40 2.51 20160403 121442 5.51 2.50 20160403 121443 5.59 2.50 20160403 121444 5.69 2.50 20160403 121445 5.76 2.49 20160403 121447 5.83 2.49 20160403 121448 5.93 2.48 20160403 121449 6.00 2.48 20160403 121450 6.06 2.48 20160403 121451 6.14 2.47 20160403 121452 6.21 2.47 20160403 121453 6.28 2.46 20160403 121454 6.36 2.46 20160403 121455 6.42 2.46 20160403 121456 6.48 2.45 20160403 121457 6.54 2.45 20160403 121458 6.58 2.45 20160403 121459 6.62 2.44 20160403 121500 6.68 2.44 20160403 121501 6.73 2.43 20160403 121502 6.78 2.43 20160403 121503 6.85 2.43 20160403 121504 6.90 2.42 20160403 121505 6.96 2.42 20160403 121506 7.01 2.41 20160403 121507 7.08 2.41 20160403 121508 7.12 2.41 20160403 121509 7.17 2.41 20160403 121510 7.21 2.40 20160403 121511 7.27 2.40 20160403 121512 7.31 2.40 20160403 121513 7.35 2.39 20160403 121514 7.39 2.39 20160403 121515 7.45 2.39 20160403 121516 7.49 2.38 20160403 121517 7.53 2.38 20160403 121518 7.58 2.37 20160403 121519 7.64 2.37 20160403 121520 7.68 2.37 20160403 121521 7.72 2.37 20160403 121522 7.76 2.37 20160403 121523 7.79 2.37 20160403 121524 7.84 2.37 20160403 121525 7.87 2.36 20160403 121526 7.91 2.36 20160403 121527 7.94 2.36 20160403 121528 7.98 2.36 20160403 121529 8.02 2.36 20160403 121530 8.08 2.36 20160403 121531 8.13 2.37 20160403 121532 8.18 2.37 20160403 121533 8.24 2.37 20160403 121534 8.30 2.37 20160403 121535 8.35 2.37 20160403 121536 8.42 2.38 20160403 121538 8.49 2.38 20160403 121539 8.55 2.38 20160403 121540 8.62 2.39 20160403 121541 8.68 2.39 20160403 121542 8.73 2.39 20160403 121543 8.79 2.40 20160403 121544 8.84 2.40 20160403 121545 8.90 2.40 20160403 121546 8.95 2.41 20160403 121547 9.02 2.41 20160403 121548 9.07 2.42 20160403 121549 9.12 2.42 20160403 121550 9.17 2.43 20160403 121551 9.22 2.43 20160403 121552 9.26 2.44 20160403 121553 9.31 2.44 20160403 121554 9.35 2.45 20160403 121555 9.39 2.45 20160403 121556 9.43 2.46 20160403 121557 9.46 2.46 20160403 121558 9.49 2.47 20160403 121559 9.52 2.47 20160403 121600 9.54 2.47 20160403 121601 9.57 2.48 20160403 121602 9.62 2.49 20160403 121603 9.68 2.49 20160403 121604 9.73 2.50 20160403 121605 9.79 2.51 20160403 121606 9.84 2.51 20160403 121607 9.90 2.52 20160403 121608 9.94 2.52 20160403 121609 9.99 2.53 20160403 121610 10.05 2.54 20160403 121611 10.09 2.54 20160403 121612 10.14 2.55 20160403 121613 10.17 2.55 20160403 121614 10.20 2.55 20160403 121615 10.22 2.56 20160403 121616 10.25 2.56 20160403 121617 10.27 2.56 20160403 121618 10.29 2.57 20160403 121619 10.32 2.57 20160403 121620 10.34 2.57 20160403 121621 10.36 2.57 20160403 121622 10.37 2.58 20160403 121623 10.38 2.58 20160403 121624 10.39 2.58 20160403 121625 10.40 2.58 20160403 121626 10.40 2.58 20160403 121628 10.39 2.58 20160403 121629 10.38 2.58 20160403 121630 10.38 2.58 20160403 121631 10.37 2.58 20160403 121632 10.35 2.58 20160403 121633 10.34 2.58 20160403 121634 10.32 2.57 20160403 121635 10.27 2.57 20160403 121636 10.21 2.56 20160403 121637 10.16 2.56 20160403 121638 10.10 2.55 20160403 121639 10.05 2.55 20160403 121640 9.98 2.54 20160403 121641 9.93 2.53 20160403 121642 9.86 2.53 20160403 121643 9.79 2.52 20160403 121644 9.72 2.51 20160403 121645 9.66 2.50 20160403 121646 9.61 2.49 20160403 121647 9.54 2.48 20160403 121648 9.48 2.47 20160403 121649 9.42 2.46 20160403 121650 9.36 2.44 20160403 121651 9.29 2.43 20160403 121652 9.23 2.42 20160403 121653 9.17 2.41 20160403 121654 9.10 2.39 20160403 121655 9.03 2.38 20160403 121656 9.01 2.36 20160403 121657 8.99 2.35 20160403 121658 8.98 2.34 20160403 121659 8.96 2.32 20160403 121700 8.94 2.31 20160403 121701 8.93 2.30 20160403 121702 8.90 2.29 20160403 121703 8.89 2.28 20160403 121704 8.87 2.26 20160403 121705 8.85 2.25 20160403 121706 8.79 2.22 20160403 121707 8.68 2.20 20160403 121708 8.56 2.17 20160403 121709 8.46 2.15 20160403 121710 8.33 2.13 20160403 121711 8.21 2.11 20160403 121712 8.09 2.09 20160403 121713 7.99 2.07 20160403 121714 7.86 2.05 20160403 121715 7.73 2.04 20160403 121716 7.61 2.02 20160403 121717 7.47 2.01 20160403 121719 7.30 2.00 20160403 121720 7.13 1.99 20160403 121721 6.97 1.97 20160403 121722 6.81 1.96 20160403 121723 6.69 1.95 20160403 121724 6.54 1.93 20160403 121725 6.40 1.92 20160403 121726 6.26 1.91 20160403 121727 6.15 1.90 20160403 121728 6.00 1.89 20160403 121729 5.84 1.89 20160403 121730 5.67 1.89 20160403 121731 5.51 1.89 20160403 121732 5.37 1.89 20160403 121733 5.20 1.89 20160403 121734 5.03 1.89 20160403 121735 4.86 1.89 20160403 121736 4.73 1.89 20160403 121737 4.56 1.88 20160403 121738 4.40 1.88 20160403 121739 4.19 1.89 20160403 121740 3.98 1.89 20160403 121741 3.82 1.89 20160403 121742 3.62 1.90 20160403 121743 3.42 1.90 20160403 121744 3.21 1.90 20160403 121745 3.05 1.90 20160403 121746 2.84 1.91 20160403 121747 2.63 1.91 20160403 121748 2.42 1.91 20160403 121749 2.26 1.91 20160403 121750 2.16 1.91 20160403 121751 2.05 1.92 20160403 121752 1.95 1.92 20160403 121753 1.87 1.92 20160403 121754 1.79 1.93 20160403 121755 1.75 1.93 20160403 121756 1.70 1.93 20160403 121758 1.64 1.93 20160403 121759 1.57 1.94 20160403 121800 1.40 1.94 20160403 121801 1.20 1.94 20160403 121802 1.02 1.94 20160403 121803 0.86 1.95 20160403 121804 0.71 1.95 20160403 121805 0.61 1.95 20160403 121806 0.50 1.95 20160403 121807 0.40 1.95 20160403 121808 0.32 1.96 20160403 121810 0.24 1.96 20160403 121811 0.16 1.96 20160403 121812 0.19 1.96 20160403 121813 0.28 1.97 20160403 121814 0.44 1.97 20160403 121815 0.56 1.97 20160403 121816 0.72 1.97 20160403 121817 0.82 1.97 20160403 121818 0.96 1.97 20160403 121819 1.04 1.98 20160403 121820 1.13 1.98 20160403 121821 1.21 1.98 20160403 121822 1.27 1.98 20160403 121823 1.35 1.98 20160403 121824 1.41 1.99 20160403 121825 1.48 1.99 20160403 121826 1.54 1.99 20160403 121827 1.60 1.99 20160403 121828 1.64 1.99 20160403 121829 1.69 1.99 20160403 121830 1.74 1.99 20160403 121831 1.79 1.99 20160403 121832 1.81 1.99 20160403 121833 1.85 2.00 20160403 121834 1.89 2.00 20160403 121835 1.95 2.00 20160403 121837 2.06 2.00 20160403 121838 2.11 2.00 20160403 121839 2.14 2.01 20160403 121840 2.16 2.01 20160403 121841 2.18 2.01 20160403 121842 2.17 2.01 20160403 121843 2.16 2.01 20160403 121844 2.14 2.02 20160403 121845 2.15 2.02 20160403 121846 2.14 2.02 20160403 121847 2.15 2.02 20160403 121848 2.16 2.03 20160403 121849 2.18 2.03 20160403 121850 2.20 2.03 20160403 121851 2.22 2.03 20160403 121852 2.26 2.04 20160403 121853 2.29 2.04 20160403 121854 2.34 2.04 20160403 121855 2.38 2.04 20160403 121856 2.44 2.05 20160403 121857 2.48 2.05 20160403 121858 2.55 2.05 20160403 121900 2.57 2.05 20160403 121901 2.60 2.06 20160403 121902 2.63 2.06 20160403 121903 2.65 2.06 20160403 121904 2.68 2.06 20160403 121905 2.71 2.06 20160403 121906 2.75 2.07 20160403 121907 2.79 2.07 20160403 121908 2.83 2.07 20160403 121909 2.88 2.07 20160403 121910 2.92 2.08 20160403 121911 2.97 2.08 20160403 121912 3.01 2.08 20160403 121913 3.06 2.08 20160403 121914 3.13 2.09 20160403 121915 3.19 2.09 20160403 121916 3.27 2.10 20160403 121917 3.34 2.10 20160403 121918 3.40 2.10 20160403 121919 3.48 2.11 20160403 121920 3.54 2.11 20160403 121921 3.65 2.12 20160403 121922 3.73 2.12 20160403 121923 3.81 2.12 20160403 121924 3.91 2.13 20160403 121925 4.00 2.13 20160403 121926 4.11 2.13 20160403 121927 4.20 2.14 20160403 121928 4.29 2.14 20160403 121929 4.39 2.14 20160403 121930 4.47 2.15 20160403 121931 4.55 2.15 20160403 121932 4.63 2.15 20160403 121933 4.71 2.16 20160403 121934 4.78 2.16 20160403 121935 4.85 2.16 20160403 121936 4.91 2.17 20160403 121937 4.97 2.17 20160403 121938 5.04 2.17 20160403 121939 5.09 2.18 20160403 121940 5.14 2.18 20160403 121941 5.21 2.18 20160403 121942 5.24 2.19 20160403 121943 5.27 2.19 20160403 121944 5.30 2.19 20160403 121945 5.31 2.19 20160403 121946 5.32 2.20 20160403 121947 5.33 2.20 20160403 121948 5.34 2.20 20160403 121949 5.35 2.20 20160403 121951 5.36 2.20 20160403 121952 5.37 2.21 20160403 121953 5.38 2.21 20160403 121954 5.38 2.21 20160403 121955 5.39 2.21 20160403 121956 5.40 2.21 20160403 121957 5.40 2.22 20160403 121958 5.41 2.22 20160403 121959 5.42 2.22 20160403 122000 5.44 2.22 20160403 122001 5.45 2.22 20160403 122002 5.46 2.23 20160403 122003 5.48 2.23 20160403 122004 5.50 2.23 20160403 122005 5.52 2.23 20160403 122006 5.53 2.23 20160403 122007 5.55 2.24 20160403 122008 5.57 2.24 20160403 122009 5.58 2.24 20160403 122010 5.60 2.24 20160403 122011 5.62 2.24 20160403 122012 5.64 2.24 20160403 122013 5.66 2.24 20160403 122014 5.68 2.24 20160403 122015 5.71 2.24 20160403 122016 5.73 2.24 20160403 122017 5.77 2.25 20160403 122018 5.80 2.25 20160403 122019 5.84 2.25 20160403 122020 5.87 2.25 20160403 122021 5.90 2.25 20160403 122022 5.94 2.26 20160403 122023 5.98 2.26 20160403 122024 6.01 2.26 20160403 122025 6.05 2.26 20160403 122026 6.09 2.26 20160403 122027 6.06 2.26 20160403 122028 6.02 2.26 20160403 122029 5.99 2.26 20160403 122030 5.96 2.26 20160403 122031 5.92 2.26 20160403 122032 5.90 2.26 20160403 122033 5.87 2.26 20160403 122034 5.85 2.25 20160403 122035 5.82 2.25 20160403 122036 5.80 2.25 20160403 122037 5.77 2.25 20160403 122038 5.74 2.25 20160403 122039 5.70 2.25 20160403 122041 5.67 2.25 20160403 122042 5.62 2.25 20160403 122043 5.58 2.24 20160403 122044 5.54 2.24 20160403 122045 5.50 2.24 20160403 122046 5.45 2.24 20160403 122047 5.40 2.24 20160403 122048 5.36 2.24 20160403 122049 5.32 2.23 20160403 122050 5.29 2.23 20160403 122051 5.27 2.23 20160403 122052 5.25 2.22 20160403 122053 5.24 2.22 20160403 122054 5.22 2.22 20160403 122055 5.21 2.22 20160403 122056 5.20 2.21 20160403 122057 5.19 2.21 20160403 122058 5.19 2.21 20160403 122059 5.21 2.20 20160403 122100 5.23 2.20 20160403 122101 5.24 2.20 20160403 122102 5.26 2.19 20160403 122103 5.28 2.19 20160403 122104 5.30 2.19 20160403 122105 5.31 2.18 20160403 122106 5.33 2.18 20160403 122107 5.34 2.18 20160403 122108 5.36 2.17 20160403 122109 5.42 2.17 20160403 122110 5.47 2.16 20160403 122111 5.52 2.16 20160403 122112 5.56 2.15 20160403 122113 5.59 2.15 20160403 122114 5.61 2.15 20160403 122115 5.62 2.14 20160403 122116 5.63 2.13 20160403 122117 5.65 2.13 20160403 122118 5.67 2.12 20160403 122119 5.63 2.12 20160403 122120 5.58 2.11 20160403 122121 5.54 2.11 20160403 122122 5.51 2.10 20160403 122123 5.49 2.10 20160403 122124 5.49 2.09 20160403 122125 5.49 2.09 20160403 122126 5.50 2.08 20160403 122127 5.53 2.08 20160403 122128 5.56 2.07 20160403 122129 5.61 2.07 20160403 122130 5.67 2.06 20160403 122132 5.74 2.06 20160403 122133 5.80 2.06 20160403 122134 5.85 2.05 20160403 122135 5.90 2.05 20160403 122136 5.95 2.05 20160403 122137 6.00 2.05 20160403 122138 5.98 2.04 20160403 122139 5.96 2.04 20160403 122140 5.87 2.03 20160403 122141 5.74 2.02 20160403 122142 5.62 2.02 20160403 122143 5.51 2.01 20160403 122144 5.41 2.00 20160403 122145 5.31 1.99 20160403 122146 5.21 1.99 20160403 122147 5.12 1.98 20160403 122148 5.04 1.97 20160403 122149 4.97 1.97 20160403 122150 4.86 1.96 20160403 122151 4.69 1.95 20160403 122152 4.53 1.95 20160403 122153 4.37 1.94 20160403 122154 4.23 1.94 20160403 122155 4.09 1.93 20160403 122156 3.97 1.93 20160403 122157 3.85 1.92 20160403 122158 3.74 1.91 20160403 122159 3.65 1.91 20160403 122200 3.57 1.90 20160403 122201 3.51 1.90 20160403 122202 3.46 1.89 20160403 122203 3.41 1.89 20160403 122204 3.37 1.88 20160403 122205 3.34 1.87 20160403 122206 3.30 1.87 20160403 122207 3.27 1.86 20160403 122208 3.24 1.86 20160403 122209 3.21 1.85 20160403 122210 3.19 1.84 20160403 122211 3.20 1.84 20160403 122212 3.22 1.84 20160403 122213 3.23 1.83 20160403 122214 3.25 1.83 20160403 122215 3.26 1.82 20160403 122216 3.26 1.82 20160403 122217 3.27 1.81 20160403 122218 3.28 1.81 20160403 122219 3.28 1.81 20160403 122220 3.29 1.80 20160403 122221 3.36 1.80 20160403 122223 3.45 1.80 20160403 122224 3.54 1.79 20160403 122225 3.63 1.79 20160403 122226 3.72 1.79 20160403 122227 3.81 1.78 20160403 122228 3.90 1.78 20160403 122229 3.99 1.78 20160403 122230 4.08 1.77 20160403 122231 4.17 1.77 20160403 122232 4.27 1.77 20160403 122233 4.35 1.77 20160403 122234 4.42 1.77 20160403 122235 4.48 1.76 20160403 122236 4.53 1.76 20160403 122237 4.57 1.76 20160403 122238 4.59 1.75 20160403 122239 4.59 1.75 20160403 122240 4.60 1.75 20160403 122241 4.59 1.74 20160403 123234 7.12 1.82 20160403 123235 7.11 1.83 20160403 123237 7.09 1.83 20160403 123238 7.08 1.83 20160403 123239 7.07 1.83 20160403 123240 7.06 1.84 20160403 123241 7.05 1.84 20160403 123242 7.03 1.85 20160403 123243 7.02 1.85 20160403 123244 7.00 1.85 20160403 123245 6.98 1.86 20160403 123246 6.92 1.86 20160403 123247 6.88 1.86 20160403 123248 6.82 1.87 20160403 123249 6.77 1.87 20160403 123250 6.72 1.88 20160403 123251 6.67 1.88 20160403 123252 6.62 1.88 20160403 123253 6.57 1.88 20160403 123254 6.52 1.88 20160403 123255 6.48 1.88 20160403 123256 6.45 1.87 20160403 123257 6.42 1.86 20160403 123258 6.39 1.85 20160403 123259 6.36 1.85 20160403 123300 6.33 1.84 20160403 123301 6.30 1.83 20160403 123302 6.28 1.83 20160403 123303 6.26 1.82 20160403 123304 6.24 1.81 20160403 123305 6.21 1.80 20160403 123306 6.15 1.78 20160403 123307 6.09 1.75 20160403 123308 6.03 1.72 20160403 123309 5.98 1.70 20160403 123310 5.92 1.67 20160403 123311 5.86 1.65 20160403 123312 5.81 1.63 20160403 123313 5.75 1.61 20160403 123314 5.70 1.58 20160403 123315 5.66 1.57 20160403 123316 5.71 1.59 20160403 123322 6.00 1.73 20160403 123323 6.05 1.76 20160403 123324 6.10 1.78 20160403 123325 6.14 1.80 20160403 123326 6.14 1.82 20160403 123328 6.15 1.83 20160403 123329 6.15 1.84 20160403 123330 6.14 1.85 20160403 123331 6.14 1.86 20160403 123332 6.14 1.87 20160403 123333 6.14 1.87 20160403 123334 6.14 1.88 20160403 123335 6.14 1.89 20160403 123336 6.15 1.90 20160403 123337 6.16 1.90 20160403 123338 6.18 1.90 20160403 123339 6.20 1.91 20160403 123340 6.22 1.91 20160403 123341 6.24 1.92 20160403 123342 6.26 1.92 20160403 123343 6.29 1.92 20160403 123344 6.32 1.93 20160403 123345 6.35 1.93 20160403 123346 6.38 1.93 20160403 123347 6.43 1.94 20160403 123348 6.48 1.95 20160403 123349 6.53 1.95 20160403 123350 6.59 1.96 20160403 123351 6.64 1.96 20160403 123352 6.69 1.97 20160403 123353 6.75 1.98 20160403 123354 6.81 1.98 20160403 123355 6.87 1.99 20160403 123356 6.93 2.00 20160403 123357 6.97 2.00 20160403 123358 7.00 2.01 20160403 123359 7.04 2.01 20160403 123400 7.07 2.02 20160403 123401 7.11 2.02 20160403 123402 7.15 2.03 20160403 123403 7.20 2.04 20160403 123404 7.24 2.04 20160403 123405 7.28 2.05 20160403 123406 7.33 2.05 20160403 123407 7.35 2.06 20160403 123408 7.37 2.06 20160403 123409 7.39 2.06 20160403 123410 7.41 2.07 20160403 123411 7.43 2.07 20160403 123412 7.44 2.08 20160403 123413 7.46 2.08 20160403 123414 7.48 2.08 20160403 123415 7.49 2.09 20160403 123416 7.51 2.09 20160403 123417 7.54 2.09 20160403 123419 7.56 2.10 20160403 123420 7.59 2.10 20160403 123421 7.62 2.10 20160403 123422 7.66 2.11 20160403 123423 7.69 2.11 20160403 123424 7.73 2.12 20160403 123425 7.76 2.12 20160403 123426 7.79 2.12 20160403 123427 7.82 2.13 20160403 123428 7.86 2.13 20160403 123429 7.90 2.13 20160403 123430 7.95 2.14 20160403 123431 7.99 2.14 20160403 123432 8.04 2.14 20160403 123433 8.08 2.15 20160403 123434 8.13 2.15 20160403 123435 8.17 2.15 20160403 123436 8.21 2.16 20160403 123437 8.25 2.16 20160403 123438 8.29 2.16 20160403 123439 8.33 2.16 20160403 123440 8.37 2.17 20160403 123441 8.41 2.17 20160403 123442 8.45 2.17 20160403 123443 8.50 2.18 20160403 123444 8.55 2.18 20160403 123445 8.60 2.18 20160403 123446 8.65 2.18 20160403 123447 8.68 2.19 20160403 123448 8.71 2.19 20160403 123449 8.71 2.19 20160403 123450 8.72 2.20 20160403 123451 8.73 2.20 20160403 123452 8.74 2.20 20160403 123453 8.76 2.20 20160403 123454 8.78 2.21 20160403 123455 8.80 2.21 20160403 123456 8.83 2.22 20160403 123457 8.85 2.22 20160403 123458 8.86 2.22 20160403 123459 8.85 2.23 20160403 123500 8.83 2.23 20160403 123501 8.81 2.23 20160403 123502 8.79 2.24 20160403 123503 8.78 2.24 20160403 123504 8.77 2.24 20160403 123505 8.76 2.25 20160403 123506 8.75 2.25 20160403 123507 8.74 2.25 20160403 123509 8.75 2.26 20160403 123510 8.79 2.27 20160403 123511 8.83 2.27 20160403 123512 8.86 2.28 20160403 123513 8.91 2.28 20160403 123514 8.95 2.29 20160403 123515 8.98 2.29 20160403 123516 9.02 2.30 20160403 123517 9.05 2.30 20160403 123518 9.08 2.30 20160403 123519 9.12 2.31 20160403 123520 9.16 2.31 20160403 123521 9.20 2.32 20160403 123522 9.24 2.32 20160403 123523 9.28 2.33 20160403 123524 9.31 2.33 20160403 123525 9.34 2.34 20160403 123526 9.36 2.34 20160403 123527 9.39 2.34 20160403 123528 9.41 2.35 20160403 123529 9.42 2.35 20160403 123530 9.44 2.35 20160403 123531 9.46 2.36 20160403 123532 9.48 2.36 20160403 123533 9.50 2.37 20160403 123534 9.52 2.37 20160403 123535 9.54 2.38 20160403 123536 9.56 2.38 20160403 123537 9.58 2.38 20160403 123538 9.59 2.39 20160403 123539 9.59 2.39 20160403 123540 9.59 2.39 20160403 123541 9.59 2.40 20160403 123542 9.58 2.40 20160403 123543 9.58 2.40 20160403 123544 9.58 2.40 20160403 123545 9.58 2.41 20160403 123546 9.58 2.41 20160403 123547 9.58 2.41 20160403 123548 9.57 2.41 20160403 123549 9.57 2.41 20160403 123550 9.56 2.41 20160403 123551 9.55 2.41 20160403 123552 9.54 2.42 20160403 123553 9.54 2.42 20160403 123554 9.54 2.42 20160403 123555 9.54 2.42 20160403 123556 9.54 2.42 20160403 123557 9.55 2.42 20160403 123558 9.55 2.42 20160403 123600 9.56 2.42 20160403 123601 9.56 2.42 20160403 123602 9.54 2.42 20160403 123603 9.51 2.42 20160403 123604 9.49 2.42 20160403 123605 9.47 2.42 20160403 123606 9.45 2.42 20160403 123607 9.43 2.41 20160403 123608 9.41 2.41 20160403 123609 9.38 2.41 20160403 123610 9.36 2.41 20160403 123611 9.33 2.41 20160403 123612 9.31 2.40 20160403 123613 9.28 2.40 20160403 123614 9.26 2.39 20160403 123615 9.24 2.39 20160403 123616 9.21 2.39 20160403 123617 9.19 2.38 20160403 123618 9.17 2.38 20160403 123619 9.14 2.37 20160403 123620 9.12 2.37 20160403 123621 9.10 2.37 20160403 123622 9.09 2.36 20160403 123623 9.07 2.36 20160403 123624 9.06 2.35 20160403 123625 9.04 2.35 20160403 123626 9.02 2.35 20160403 123627 9.00 2.34 20160403 123628 8.99 2.34 20160403 123629 8.97 2.33 20160403 123630 8.95 2.33 20160403 123631 8.94 2.33 20160403 123632 8.92 2.32 20160403 123633 8.89 2.32 20160403 123634 8.87 2.32 20160403 123635 8.85 2.31 20160403 123636 8.83 2.31 20160403 123637 8.82 2.31 20160403 123638 8.80 2.30 20160403 123639 8.77 2.30 20160403 123640 8.76 2.30 20160403 123641 8.74 2.29 20160403 123642 8.71 2.29 20160403 123643 8.68 2.29 20160403 123644 8.65 2.28 20160403 123645 8.62 2.28 20160403 123646 8.59 2.28 20160403 123647 8.56 2.27 20160403 123648 8.54 2.27 20160403 123650 8.53 2.27 20160403 123651 8.52 2.26 20160403 123652 8.51 2.26 20160403 123653 8.51 2.26 20160403 123654 8.51 2.25 20160403 123655 8.50 2.25 20160403 123656 8.50 2.24 20160403 123657 8.49 2.24 20160403 123658 8.49 2.23 20160403 123659 8.48 2.23 20160403 123700 8.47 2.23 20160403 123701 8.47 2.22 20160403 123702 8.46 2.22 20160403 123703 8.44 2.21 20160403 123704 8.43 2.21 20160403 123705 8.41 2.20 20160403 123706 8.40 2.20 20160403 123707 8.38 2.19 20160403 123708 8.36 2.18 20160403 123709 8.34 2.18 20160403 123710 8.32 2.17 20160403 123711 8.30 2.17 20160403 123712 8.27 2.16 20160403 123713 8.24 2.15 20160403 123714 8.19 2.15 20160403 123715 8.15 2.14 20160403 123716 8.10 2.13 20160403 123717 8.06 2.13 20160403 123718 8.01 2.12 20160403 123719 7.97 2.11 20160403 123720 7.93 2.11 20160403 123721 7.89 2.10 20160403 123722 7.84 2.09 20160403 123723 7.81 2.09 20160403 123724 7.78 2.08 20160403 123725 7.75 2.08 20160403 123726 7.73 2.07 20160403 123727 7.70 2.07 20160403 123728 7.68 2.06 20160403 123729 7.67 2.05 20160403 123730 7.65 2.05 20160403 123731 7.64 2.05 20160403 123732 7.63 2.04 20160403 123733 7.62 2.03 20160403 123734 7.62 2.03 20160403 123735 7.61 2.03 20160403 123736 7.61 2.02 20160403 123737 7.60 2.02 20160403 123738 7.60 2.01 20160403 123739 7.60 2.01 20160403 123741 7.61 2.01 20160403 123742 7.61 2.00 20160403 123743 7.61 2.00 20160403 123744 7.62 2.00 20160403 123745 7.63 1.99 20160403 123746 7.64 1.99 20160403 123747 7.66 1.98 20160403 123748 7.67 1.98 20160403 123749 7.68 1.98 20160403 123750 7.68 1.97 20160403 123751 7.69 1.97 20160403 123752 7.70 1.97 20160403 123753 7.70 1.96 20160403 123754 7.70 1.96 20160403 123755 7.68 1.95 20160403 123756 7.64 1.95 20160403 123757 7.60 1.94 20160403 123758 7.57 1.94 20160403 123759 7.54 1.94 20160403 123800 7.54 1.94 20160403 123801 7.53 1.94 20160403 123802 7.54 1.93 20160403 123803 7.57 1.94 20160403 123804 7.60 1.94 20160403 123805 7.64 1.94 20160403 123806 7.79 1.94 20160403 123807 7.92 1.95 20160403 123808 8.07 1.96 20160403 123809 8.21 1.96 20160403 123810 8.35 1.97 20160403 123811 8.49 1.97 20160403 123812 8.64 1.98 20160403 123813 8.79 1.99 20160403 123814 8.96 1.99 20160403 123815 9.12 2.00 20160403 123816 9.20 2.00 20160403 123817 9.27 2.00 20160403 123818 9.30 2.00 20160403 123819 9.31 1.99 20160403 123820 9.32 1.98 20160403 123821 9.32 1.98 20160403 123822 9.32 1.97 20160403 123823 9.32 1.96 20160403 123824 9.31 1.95 20160403 123825 9.30 1.95 20160403 123826 9.28 1.94 20160403 123827 9.23 1.93 20160403 123828 9.19 1.92 20160403 123829 9.15 1.90 20160403 123830 9.11 1.89 20160403 123832 9.07 1.88 20160403 123833 9.03 1.87 20160403 123834 9.00 1.86 20160403 123835 8.96 1.85 20160403 123836 8.93 1.84 20160403 123837 8.89 1.83 20160403 123838 8.81 1.82 20160403 123839 8.75 1.81 20160403 123840 8.66 1.79 20160403 123841 8.57 1.78 20160403 123842 8.47 1.77 20160403 123843 8.39 1.76 20160403 123844 8.29 1.74 20160403 123845 8.21 1.73 20160403 123846 8.13 1.72 20160403 123847 8.05 1.71 20160403 123848 7.97 1.70 20160403 123849 7.88 1.69 20160403 123850 7.80 1.68 20160403 123851 7.72 1.68 20160403 123852 7.66 1.67 20160403 123853 7.57 1.66 20160403 123854 7.50 1.65 20160403 123855 7.42 1.64 20160403 123856 7.35 1.63 20160403 123857 7.28 1.62 20160403 123858 7.24 1.62 20160403 123859 7.21 1.61 20160403 123900 7.20 1.60 20160403 123901 7.19 1.60 20160403 123902 7.18 1.59 20160403 123903 7.17 1.59 20160403 123904 7.16 1.58 20160403 123905 7.15 1.58 20160403 123906 7.14 1.57 20160403 123907 7.14 1.57 20160403 123908 7.13 1.56 20160403 123909 7.13 1.56 20160403 123910 7.14 1.55 20160403 123911 7.14 1.55 20160403 123912 7.14 1.54 20160403 123913 7.14 1.54 20160403 123914 7.15 1.53 20160403 123915 7.15 1.53 20160403 123916 7.15 1.52 20160403 123917 7.16 1.52 20160403 123918 7.17 1.51 20160403 123919 7.14 1.51 20160403 123920 7.09 1.50 20160403 123922 7.04 1.49 20160403 123923 6.99 1.49 20160403 123924 6.95 1.48 20160403 123925 6.90 1.47 20160403 123926 6.86 1.47 20160403 123927 6.81 1.46 20160403 123928 6.77 1.45 20160403 123929 6.72 1.45 20160403 123930 6.72 1.44 20160403 123931 6.78 1.44 20160403 123932 6.81 1.44 20160403 123933 6.88 1.44 20160403 123934 6.93 1.43 20160403 123935 6.99 1.43 20160403 123936 7.05 1.43 20160403 123937 7.10 1.43 20160403 123938 7.15 1.42 20160403 123939 7.20 1.42 20160403 123940 7.27 1.42 20160403 123941 7.35 1.42 20160403 123942 7.43 1.42 20160403 123943 7.49 1.42 20160403 123944 7.57 1.43 20160403 123945 7.64 1.43 20160403 123946 7.71 1.43 20160403 123947 7.77 1.43 20160403 123948 7.82 1.43 20160403 123949 7.87 1.43 20160403 123950 7.92 1.43 20160403 123951 7.96 1.43 20160403 123952 7.96 1.43 20160403 123953 7.98 1.43 20160403 123954 8.01 1.43 20160403 123955 8.02 1.43 20160403 123956 8.04 1.43 20160403 123957 8.05 1.43 20160403 123958 8.07 1.43 20160403 123959 8.09 1.43 20160403 124000 8.12 1.43 20160403 124001 8.13 1.43 20160403 124002 8.10 1.42 20160403 124003 8.08 1.42 20160403 124004 8.05 1.42 20160403 124005 8.03 1.42 20160403 124006 8.02 1.42 20160403 124007 8.01 1.41 20160403 124008 8.00 1.41 20160403 124009 7.99 1.41 20160403 124010 7.99 1.41 20160403 124011 8.00 1.41 20160403 124013 7.99 1.40 20160403 124014 7.96 1.40 20160403 124015 7.94 1.40 20160403 124016 7.91 1.40 20160403 124017 7.89 1.40 20160403 124018 7.86 1.40 20160403 124019 7.84 1.41 20160403 124020 7.81 1.41 20160403 124021 7.81 1.41 20160403 124022 7.80 1.41 20160403 124023 7.80 1.41 20160403 124024 7.81 1.42 20160403 124025 7.83 1.42 20160403 124026 7.84 1.43 20160403 124027 7.84 1.43 20160403 124028 7.84 1.44 20160403 124029 7.84 1.44 20160403 124030 7.84 1.45 20160403 124031 7.84 1.45 20160403 124032 7.83 1.45 20160403 124033 7.81 1.46 20160403 124034 7.83 1.46 20160403 124035 7.87 1.47 20160403 124036 7.91 1.48 20160403 124037 7.96 1.48 20160403 124038 8.04 1.49 20160403 124039 8.11 1.50 20160403 124040 8.19 1.51 20160403 124041 8.25 1.52 20160403 124042 8.30 1.53 20160403 124043 8.36 1.54 20160403 124044 8.42 1.54 20160403 124045 8.49 1.56 20160403 124046 8.56 1.57 20160403 124047 8.62 1.58 20160403 124048 8.68 1.59 20160403 124049 8.73 1.61 20160403 124050 8.77 1.62 20160403 124051 8.82 1.63 20160403 124052 8.86 1.64 20160403 124053 8.89 1.65 20160403 124054 8.92 1.65 20160403 124055 8.97 1.67 20160403 124056 9.03 1.69 20160403 124057 9.09 1.70 20160403 124058 9.14 1.72 20160403 124059 9.20 1.73 20160403 124100 9.26 1.75 20160403 124101 9.31 1.76 20160403 124102 9.37 1.78 20160403 124104 9.43 1.80 20160403 124105 9.48 1.81 20160403 124106 9.53 1.82 20160403 124107 9.58 1.84 20160403 124108 9.63 1.87 20160403 124109 9.68 1.89 20160403 124110 9.72 1.91 20160403 124111 9.77 1.93 20160403 124112 9.82 1.95 20160403 124113 9.87 1.97 20160403 124114 9.90 1.99 20160403 124115 9.95 2.01 20160403 124116 9.99 2.03 20160403 124117 10.03 2.05 20160403 124118 10.07 2.08 20160403 124119 10.12 2.11 20160403 124120 10.17 2.13 20160403 124121 10.21 2.16 20160403 124122 10.26 2.18 20160403 124123 10.32 2.21 20160403 124124 10.36 2.23 20160403 124125 10.41 2.26 20160403 124126 10.47 2.28 20160403 124127 10.53 2.31 20160403 124128 10.57 2.33 20160403 124129 10.62 2.36 20160403 124130 10.66 2.39 20160403 124131 10.69 2.41 20160403 124132 10.73 2.44 20160403 124133 10.78 2.47 20160403 124134 10.83 2.50 20160403 124135 10.86 2.52 20160403 124136 10.91 2.55 20160403 124137 10.97 2.58 20160403 124138 11.01 2.60 20160403 124139 11.04 2.63 20160403 124140 11.07 2.66 20160403 124141 11.08 2.68 20160403 124142 11.11 2.71 20160403 124143 11.12 2.73 20160403 124144 11.13 2.75 20160403 124145 11.14 2.78 20160403 124146 11.14 2.80 20160403 124147 11.17 2.83 20160403 124148 11.19 2.85 20160403 124149 11.24 2.87 20160403 124150 11.30 2.90 20160403 124151 11.33 2.92 20160403 124152 11.37 2.94 20160403 124154 11.40 2.96 20160403 124155 11.42 2.98 20160403 124156 11.45 3.00 20160403 124157 11.47 3.03 20160403 124158 11.47 3.04 20160403 124159 11.48 3.06 20160403 124200 11.48 3.08 20160403 124201 11.46 3.10 20160403 124202 11.44 3.11 20160403 124203 11.43 3.13 20160403 124204 11.43 3.14 20160403 124205 11.43 3.16 20160403 124206 11.44 3.17 20160403 124207 11.43 3.19 20160403 124208 11.44 3.20 20160403 124209 11.43 3.22 20160403 124210 11.43 3.23 20160403 124211 11.43 3.24 20160403 124212 11.44 3.26 20160403 124213 11.44 3.27 20160403 124214 11.45 3.29 20160403 124215 11.44 3.30 20160403 124216 11.44 3.31 20160403 124217 11.44 3.33 20160403 124218 11.45 3.34 20160403 124219 11.44 3.35 20160403 124220 11.44 3.37 20160403 124221 11.46 3.38 20160403 124222 11.46 3.39 20160403 124223 11.48 3.41 20160403 124224 11.48 3.42 20160403 124225 11.49 3.43 20160403 124226 11.50 3.44 20160403 124227 11.51 3.46 20160403 124228 11.52 3.47 20160403 124229 11.52 3.48 20160403 124230 11.53 3.49 20160403 124231 11.53 3.50 20160403 124232 11.53 3.51 20160403 124233 11.55 3.52 20160403 124234 11.58 3.53 20160403 124235 11.63 3.53 20160403 124236 11.67 3.54 20160403 124237 11.72 3.55 20160403 124238 11.78 3.56 20160403 124239 11.82 3.56 20160403 124240 11.89 3.57 20160403 124241 11.95 3.58 20160403 124242 12.00 3.58 20160403 124243 12.07 3.59 20160403 124245 12.05 3.58 20160403 124246 12.04 3.57 20160403 124247 12.03 3.57 20160403 124248 12.03 3.56 20160403 124249 12.04 3.56 20160403 124250 12.06 3.55 20160403 124251 12.08 3.55 20160403 124252 12.11 3.55 20160403 124253 12.13 3.55 20160403 124254 12.15 3.55 20160403 124255 12.18 3.56 20160403 124256 12.20 3.56 20160403 124257 12.22 3.57 20160403 124258 12.24 3.57 20160403 124259 12.26 3.57 20160403 124300 12.27 3.58 20160403 124301 12.27 3.58 20160403 124302 12.28 3.58 20160403 124303 12.28 3.59 20160403 124304 12.27 3.59 20160403 124305 12.26 3.59 20160403 124306 12.23 3.59 20160403 124307 12.23 3.60 20160403 124308 12.24 3.60 20160403 124309 12.25 3.61 20160403 124310 12.25 3.61 20160403 124311 12.25 3.61 20160403 124312 12.24 3.61 20160403 124313 12.23 3.62 20160403 124314 12.21 3.62 20160403 124315 12.21 3.63 20160403 124316 12.18 3.63 20160403 124317 12.20 3.64 20160403 124318 12.20 3.65 20160403 124319 12.25 3.67 20160403 124320 12.27 3.68 20160403 124321 12.35 3.70 20160403 124322 12.43 3.72 20160403 124323 12.49 3.74 20160403 124324 12.59 3.76 20160403 124325 12.67 3.78 20160403 124326 12.77 3.80 20160403 124327 12.87 3.82 20160403 124328 12.96 3.84 20160403 124329 12.99 3.87 20160403 124330 13.02 3.89 20160403 124331 13.06 3.91 20160403 124332 13.08 3.93 20160403 124333 13.12 3.96 20160403 124335 13.14 3.97 20160403 124336 13.18 4.00 20160403 124337 13.22 4.03 20160403 124338 13.26 4.05 20160403 124339 13.30 4.07 20160403 124340 13.31 4.09 20160403 124341 13.29 4.10 20160403 124342 13.27 4.11 20160403 124343 13.24 4.12 20160403 124344 13.22 4.13 20160403 124345 13.19 4.15 20160403 124346 13.16 4.15 20160403 124347 13.13 4.16 20160403 124348 13.10 4.17 20160403 124349 13.07 4.18 20160403 124350 13.04 4.19 20160403 124351 13.02 4.19 20160403 124352 13.02 4.20 20160403 124353 13.03 4.20 20160403 124354 13.03 4.20 20160403 124355 13.05 4.21 20160403 124356 13.06 4.21 20160403 124357 13.09 4.21 20160403 124358 13.12 4.22 20160403 124359 13.15 4.22 20160403 124400 13.18 4.23 20160403 124401 13.22 4.23 20160403 124402 13.29 4.24 20160403 124403 13.38 4.25 20160403 124404 13.47 4.27 20160403 124405 13.57 4.28 20160403 124406 13.68 4.29 20160403 124407 13.77 4.31 20160403 124408 13.88 4.32 20160403 124409 14.00 4.34 20160403 124410 14.11 4.35 20160403 124411 14.24 4.37 20160403 124412 14.35 4.39 20160403 124413 14.45 4.41 20160403 124414 14.51 4.43 20160403 124415 14.58 4.45 20160403 124416 14.59 4.46 20160403 124417 14.61 4.48 20160403 124418 14.62 4.50 20160403 124419 14.63 4.51 20160403 124420 14.65 4.53 20160403 124421 14.66 4.55 20160403 124422 14.67 4.56 20160403 124423 14.69 4.58 20160403 124424 14.70 4.59 20160403 124426 14.70 4.61 20160403 124427 14.71 4.62 20160403 124428 14.72 4.64 20160403 124429 14.74 4.66 20160403 124430 14.76 4.67 20160403 124431 14.79 4.69 20160403 124432 14.82 4.70 20160403 124433 14.87 4.72 20160403 124434 14.91 4.74 20160403 124435 14.98 4.75 20160403 124436 15.04 4.77 20160403 124437 15.16 4.80 20160403 124438 15.26 4.83 20160403 124439 15.37 4.87 20160403 124440 15.50 4.90 20160403 124441 15.61 4.94 20160403 124442 15.73 4.97 20160403 124443 15.82 5.01 20160403 124444 15.93 5.05 20160403 124445 16.03 5.08 20160403 124446 16.16 5.12 20160403 124447 16.27 5.16 20160403 124448 16.25 5.17 20160403 124449 16.20 5.17 20160403 124450 16.16 5.17 20160403 124451 16.10 5.16 20160403 124452 16.06 5.16 20160403 124453 16.00 5.16 20160403 124454 15.95 5.15 20160403 124455 15.87 5.15 20160403 124456 15.82 5.14 20160403 124457 15.78 5.13 20160403 124458 15.73 5.13 20160403 124459 15.65 5.11 20160403 124500 15.50 5.07 20160403 124501 15.39 5.04 20160403 124502 15.26 5.00 20160403 124503 15.18 4.97 20160403 124504 15.10 4.94 20160403 124505 15.00 4.90 20160403 124506 14.96 4.87 20160403 124507 14.93 4.84 20160403 124508 14.94 4.82 20160403 124509 14.98 4.81 20160403 124510 15.08 4.80 20160403 124511 15.43 4.84 20160403 124512 15.80 4.88 20160403 124513 16.12 4.92 20160403 124514 16.45 4.97 20160403 124515 16.87 5.03 20160403 124517 17.21 5.08 20160403 124518 17.61 5.15 20160403 124519 17.93 5.20 20160403 124520 18.16 5.26 20160403 124521 18.42 5.32 20160403 124522 18.63 5.37 20160403 124523 18.63 5.40 20160403 124524 18.56 5.42 20160403 124525 18.49 5.43 20160403 124526 18.38 5.44 20160403 124527 18.27 5.45 20160403 124528 18.16 5.45 20160403 124529 18.01 5.45 20160403 124530 17.86 5.45 20160403 124531 17.66 5.43 20160403 124532 17.38 5.39 20160403 124533 17.15 5.36 20160403 124534 16.91 5.32 20160403 124535 16.69 5.26 20160403 124536 16.50 5.21 20160403 124537 16.31 5.15 20160403 124538 16.12 5.10 20160403 124539 15.96 5.05 20160403 124540 15.77 4.99 20160403 124541 15.64 4.94 20160403 124542 15.47 4.89 20160403 124543 15.31 4.83 20160403 124544 15.13 4.77 20160403 124545 14.99 4.72 20160403 124546 14.85 4.67 20160403 124547 14.74 4.62 20160403 124548 14.60 4.58 20160403 124549 14.49 4.54 20160403 124550 14.35 4.49 20160403 124551 14.23 4.46 20160403 124552 14.08 4.41 20160403 124553 13.96 4.38 20160403 124554 13.84 4.35 20160403 124555 13.74 4.31 20160403 124556 13.62 4.29 20160403 124557 13.42 4.26 20160403 124558 12.92 4.22 20160403 124559 12.31 4.18 20160403 124600 11.81 4.14 20160403 124601 11.29 4.11 20160403 124602 10.68 4.08 20160403 124603 10.14 4.05 20160403 124604 9.63 4.02 20160403 124605 9.08 4.00 20160403 124607 8.63 3.98 20160403 124608 8.19 3.96 20160403 124609 7.77 3.95 20160403 124610 7.27 3.94 20160403 124611 6.90 3.94 20160403 124612 6.55 3.94 20160403 124613 6.14 3.94 20160403 124614 5.83 3.95 20160403 124615 5.54 3.95 20160403 124616 5.27 3.95 20160403 124617 4.96 3.96 20160403 124618 4.74 3.96 20160403 124619 4.54 3.97 20160403 124620 4.34 3.97 20160403 124621 4.12 3.98 20160403 124622 4.29 3.99 20160403 124623 4.46 4.00 20160403 124624 4.61 4.00 20160403 124625 4.80 4.01 20160403 124626 4.96 4.02 20160403 124627 5.10 4.03 20160403 124628 5.23 4.04 20160403 124629 5.39 4.05 20160403 124630 5.52 4.06 20160403 124631 5.66 4.07 20160403 124632 5.81 4.08 20160403 124633 5.96 4.09 20160403 124634 6.00 4.11 20160403 124635 6.04 4.13 20160403 124636 6.09 4.14 20160403 124637 6.11 4.15 20160403 124638 6.14 4.16 20160403 124639 6.17 4.18 20160403 124640 6.20 4.19 20160403 124641 6.23 4.20 20160403 124642 6.27 4.21 20160403 124643 6.31 4.23 20160403 124644 6.34 4.24 20160403 124645 6.38 4.25 20160403 124646 6.43 4.26 20160403 124647 6.47 4.27 20160403 124648 6.52 4.28 20160403 124649 6.57 4.29 20160403 124650 6.62 4.30 20160403 124651 6.69 4.31 20160403 124652 6.75 4.32 20160403 124653 6.82 4.33 20160403 124654 6.90 4.35 20160403 124655 6.98 4.36 20160403 124656 7.07 4.37 20160403 124658 7.14 4.38 20160403 124659 7.20 4.39 20160403 124700 7.27 4.40 20160403 124701 7.35 4.41 20160403 124702 7.43 4.42 20160403 124703 7.52 4.43 20160403 124704 7.62 4.44 20160403 124705 7.73 4.45 20160403 124706 7.86 4.46 20160403 124707 7.98 4.47 20160403 124708 8.07 4.48 20160403 124709 8.16 4.49 20160403 124710 8.25 4.51 20160403 124711 8.35 4.52 20160403 124712 8.44 4.53 20160403 124713 8.53 4.54 20160403 124714 8.64 4.55 20160403 124715 8.74 4.57 20160403 124716 8.84 4.58 20160403 124717 8.92 4.59 20160403 124718 9.01 4.60 20160403 124719 9.09 4.61 20160403 124720 9.17 4.62 20160403 124721 9.25 4.63 20160403 124722 9.34 4.64 20160403 124723 9.43 4.65 20160403 124724 9.52 4.66 20160403 124725 9.61 4.67 20160403 124726 9.71 4.68 20160403 124727 9.78 4.69 20160403 124728 9.86 4.70 20160403 124729 9.93 4.70 20160403 124730 9.99 4.71 20160403 124731 10.05 4.72 20160403 124732 10.10 4.72 20160403 124733 10.14 4.72 20160403 124734 10.18 4.73 20160403 124735 10.25 4.73 20160403 124736 10.34 4.72 20160403 124737 10.43 4.72 20160403 124738 10.51 4.71 20160403 124739 10.60 4.71 20160403 124740 10.67 4.70 20160403 124741 10.74 4.69 20160403 124742 10.80 4.68 20160403 124743 10.86 4.67 20160403 124744 10.91 4.66 20160403 124745 10.95 4.64 20160403 124746 10.98 4.62 20160403 124748 11.01 4.60 20160403 124749 11.04 4.57 20160403 124750 11.07 4.55 20160403 124751 11.10 4.52 20160403 124752 11.13 4.49 20160403 124753 11.15 4.46 20160403 124754 11.18 4.42 20160403 124755 11.21 4.39 20160403 124756 11.24 4.36 20160403 124757 11.27 4.32 20160403 124758 11.29 4.28 20160403 124759 11.31 4.25 20160403 124800 11.32 4.21 20160403 124801 11.32 4.16 20160403 124802 11.31 4.11 20160403 124803 11.28 4.06 20160403 124804 11.24 4.01 20160403 124805 11.18 3.96 20160403 124806 11.11 3.91 20160403 124807 11.02 3.85 20160403 124808 10.92 3.80 20160403 124809 10.81 3.74 20160403 124810 10.69 3.69 20160403 124811 10.57 3.64 20160403 124812 10.44 3.58 20160403 124813 10.26 3.51 20160403 124814 9.95 3.44 20160403 124815 9.62 3.37 20160403 124816 9.26 3.30 20160403 124817 8.89 3.23 20160403 124818 8.49 3.16 20160403 124819 8.08 3.09 20160403 124820 7.59 3.03 20160403 124821 7.06 2.97 20160403 124822 6.53 2.92 20160403 124823 6.02 2.86 20160403 124824 5.62 2.82 20160403 124825 5.25 2.78 20160403 124826 4.93 2.75 20160403 124827 4.82 2.74 20160403 124828 5.02 2.73 20160403 124829 5.46 2.73 20160403 124830 6.05 2.73 20160403 124831 6.73 2.73 20160403 124832 7.45 2.73 20160403 124833 8.05 2.72 20160403 124834 8.78 2.72 20160403 124835 9.45 2.72 20160403 124836 10.02 2.71 20160403 124837 10.50 2.70 20160403 124839 10.94 2.69 20160403 124840 11.02 2.67 20160403 124841 10.99 2.65 20160403 124842 10.96 2.63 20160403 124843 10.92 2.61 20160403 124844 10.88 2.58 20160403 124845 10.82 2.55 20160403 124846 10.74 2.51 20160403 124847 10.66 2.46 20160403 124848 10.58 2.41 20160403 124849 10.49 2.35 20160403 124850 10.41 2.29 20160403 124851 10.33 2.22 20160403 124852 10.24 2.15 20160403 124853 10.14 2.14 20160403 124854 9.99 2.17 20160403 124855 9.85 2.20 20160403 124856 9.71 2.22 20160403 124857 9.58 2.24 20160403 124858 9.44 2.25 20160403 124859 9.29 2.27 20160403 124900 9.15 2.27 20160403 124901 9.00 2.27 20160403 124902 8.87 2.27 20160403 124903 8.72 2.26 20160403 124904 8.57 2.26 20160403 124906 8.29 2.25 20160403 124907 8.13 2.25 20160403 124908 7.97 2.25 20160403 124909 7.81 2.25 20160403 124910 7.68 2.25 20160403 124911 7.52 2.25 20160403 124912 7.36 2.25 20160403 124913 7.21 2.25 20160403 124914 7.07 2.25 20160403 124915 6.91 2.26 20160403 124916 6.76 2.26 20160403 124917 6.64 2.27 20160403 124918 6.49 2.27 20160403 124919 6.35 2.28 20160403 124920 6.23 2.28 20160403 124921 6.08 2.29 20160403 124922 5.93 2.30 20160403 124923 5.79 2.31 20160403 124924 5.68 2.32 20160403 124925 5.54 2.33 20160403 124926 5.41 2.34 20160403 124927 5.30 2.35 20160403 124928 5.17 2.36 20160403 124930 5.04 2.37 20160403 124931 4.94 2.38 20160403 124932 4.82 2.39 20160403 124933 4.72 2.40 20160403 124934 4.60 2.41 20160403 124935 4.50 2.42 20160403 124936 4.42 2.43 20160403 124937 4.34 2.44 20160403 124938 4.25 2.45 20160403 124939 4.18 2.46 20160403 124940 4.11 2.47 20160403 124941 4.05 2.48 20160403 124942 3.98 2.49 20160403 124943 3.91 2.50 20160403 124944 3.86 2.51 20160403 124945 3.79 2.52 20160403 124946 3.74 2.53 20160403 124947 3.68 2.54 20160403 124948 3.63 2.55 20160403 124949 3.60 2.56 20160403 124950 3.58 2.57 20160403 124951 3.55 2.58 20160403 124952 3.54 2.59 20160403 124953 3.54 2.60 20160403 124954 3.57 2.61 20160403 124955 3.59 2.62 20160403 124956 3.64 2.63 20160403 124957 3.69 2.64 20160403 124958 3.76 2.65 20160403 124959 3.85 2.66 20160403 125000 3.91 2.67 20160403 125001 4.01 2.68 20160403 125002 4.08 2.68 20160403 125003 4.19 2.69 20160403 125004 4.29 2.70 20160403 125005 4.44 2.71 20160403 125006 4.56 2.72 20160403 125007 4.71 2.73 20160403 125008 4.83 2.74 20160403 125009 5.01 2.75 20160403 125010 5.15 2.76 20160403 125011 5.30 2.77 20160403 125012 5.51 2.79 20160403 125013 5.60 2.79 20160403 125014 5.69 2.80 20160403 125015 5.74 2.80 20160403 125016 5.81 2.81 20160403 125017 5.75 2.81 20160403 125018 5.75 2.82 20160403 125020 5.74 2.82 20160403 125021 5.68 2.83 20160403 125022 5.63 2.83 20160403 125023 5.57 2.84 20160403 125024 5.55 2.84 20160403 125025 5.53 2.85 20160403 125026 5.51 2.85 20160403 125027 5.49 2.86 20160403 125028 5.41 2.86 20160403 125029 5.36 2.86 20160403 125030 5.24 2.86 20160403 125031 5.11 2.86 20160403 125032 4.95 2.86 20160403 125033 4.75 2.86 20160403 125034 4.60 2.85 20160403 125035 4.46 2.85 20160403 125036 4.31 2.85 20160403 125037 4.17 2.85 20160403 125038 4.03 2.85 20160403 125039 3.89 2.85 20160403 125040 3.82 2.85 20160403 125041 3.76 2.85 20160403 125042 3.69 2.85 20160403 125043 3.62 2.85 20160403 125044 3.54 2.85 20160403 125045 3.45 2.85 20160403 125046 3.31 2.86 20160403 125047 3.12 2.86 20160403 125048 2.90 2.86 20160403 125049 2.74 2.87 20160403 125050 2.64 2.88 20160403 125051 2.58 2.88 20160403 125052 2.57 2.89 20160403 125053 2.56 2.90 20160403 125054 2.54 2.91 20160403 125055 2.52 2.92 20160403 125056 2.52 2.93 20160403 125057 2.57 2.95 20160403 125058 2.72 2.96 20160403 125059 3.23 2.98 20160403 125100 4.09 3.01 20160403 125101 5.06 3.05 20160403 125102 6.29 3.08 20160403 125103 7.39 3.12 20160403 125104 8.24 3.16 20160403 125105 8.87 3.19 20160403 125106 9.34 3.21 20160403 125107 9.75 3.23 20160403 125108 10.12 3.24 20160403 125109 10.40 3.25 20160403 125111 10.51 3.24 20160403 125112 10.44 3.23 20160403 125113 10.37 3.21 20160403 125114 10.29 3.19 20160403 125115 10.19 3.18 20160403 125116 10.09 3.16 20160403 125117 10.00 3.14 20160403 125118 9.95 3.13 20160403 125119 9.91 3.12 20160403 125120 9.86 3.10 20160403 125121 9.81 3.08 20160403 125122 9.74 3.07 20160403 125123 9.64 3.04 20160403 125124 9.53 3.02 20160403 125125 9.42 3.00 20160403 125126 9.30 2.98 20160403 125127 9.19 2.95 20160403 125128 9.09 2.93 20160403 125129 8.97 2.91 20160403 125130 8.85 2.88 20160403 125131 8.73 2.86 20160403 125132 8.61 2.83 20160403 125133 8.49 2.81 20160403 125134 8.39 2.79 20160403 125135 8.31 2.77 20160403 125136 8.23 2.76 20160403 125137 8.14 2.74 20160403 125138 8.06 2.73 20160403 125139 7.98 2.71 20160403 125140 7.93 2.70 20160403 125141 7.90 2.69 20160403 125142 7.87 2.68 20160403 125143 7.84 2.67 20160403 125144 7.82 2.66 20160403 125145 7.81 2.65 20160403 125146 7.85 2.64 20160403 125147 7.89 2.63 20160403 125148 7.93 2.63 20160403 125149 7.97 2.62 20160403 125150 8.02 2.62 20160403 125151 8.07 2.62 20160403 125152 8.13 2.61 20160403 125153 8.17 2.61 20160403 125154 8.19 2.61 20160403 125155 8.22 2.60 20160403 125156 8.21 2.60 20160403 125157 8.17 2.60 20160403 125158 8.13 2.59 20160403 125159 8.08 2.59 20160403 125200 8.03 2.59 20160403 125202 7.98 2.58 20160403 125203 7.95 2.59 20160403 125204 7.94 2.59 20160403 125205 7.91 2.59 20160403 125206 7.89 2.59 20160403 125207 7.86 2.59 20160403 125208 7.84 2.60 20160403 125209 7.85 2.60 20160403 125210 7.84 2.60 20160403 125211 7.83 2.60 20160403 125212 7.83 2.61 20160403 125213 7.83 2.61 20160403 125214 7.82 2.62 20160403 125215 7.80 2.62 20160403 125216 7.78 2.63 20160403 125217 7.77 2.63 20160403 125218 7.73 2.64 20160403 125219 7.68 2.64 20160403 125220 7.65 2.65 20160403 125221 7.60 2.65 20160403 125222 7.54 2.65 20160403 125223 7.51 2.66 20160403 125224 7.44 2.66 20160403 125225 7.37 2.67 20160403 125226 7.31 2.67 20160403 125227 7.24 2.68 20160403 125228 7.17 2.68 20160403 125229 7.09 2.69 20160403 125230 7.00 2.69 20160403 125231 6.89 2.69 20160403 125232 6.81 2.70 20160403 125233 6.72 2.70 20160403 125234 6.66 2.71 20160403 125235 6.58 2.71 20160403 125236 6.50 2.72 20160403 125237 6.44 2.73 20160403 125238 6.36 2.73 20160403 125239 6.29 2.74 20160403 125240 6.20 2.74 20160403 125241 6.14 2.75 20160403 125242 6.05 2.75 20160403 125243 5.99 2.76 20160403 125244 5.91 2.77 20160403 125245 5.84 2.77 20160403 125246 5.74 2.78 20160403 125247 5.66 2.78 20160403 125248 5.56 2.79 20160403 125249 5.49 2.79 20160403 125250 5.41 2.79 20160403 125252 5.36 2.80 20160403 125253 5.31 2.80 20160403 125254 5.26 2.80 20160403 125255 5.21 2.81 20160403 125256 5.17 2.81 20160403 125257 5.13 2.82 20160403 125258 5.08 2.83 20160403 125259 5.04 2.83 20160403 125300 4.99 2.84 20160403 125301 4.97 2.85 20160403 125302 4.94 2.85 20160403 125303 4.90 2.86 20160403 125304 4.88 2.87 20160403 125305 4.88 2.87 20160403 125306 4.86 2.87 20160403 125307 4.85 2.88 20160403 125308 4.84 2.88 20160403 125309 4.83 2.89 20160403 125310 4.82 2.89 20160403 125311 4.81 2.89 20160403 125312 4.77 2.89 20160403 125313 4.75 2.89 20160403 125314 4.68 2.88 20160403 125315 4.59 2.88 20160403 125316 4.52 2.88 20160403 125317 4.45 2.88 20160403 125318 4.39 2.88 20160403 125319 4.28 2.87 20160403 125320 4.20 2.86 20160403 125321 4.13 2.85 20160403 125322 4.06 2.85 20160403 125323 3.99 2.84 20160403 125324 3.92 2.83 20160403 125325 3.86 2.83 20160403 125326 3.80 2.82 20160403 125327 3.74 2.81 20160403 125328 3.68 2.81 20160403 125329 3.61 2.80 20160403 125330 3.53 2.80 20160403 125331 3.45 2.80 20160403 125332 3.38 2.79 20160403 125333 3.31 2.79 20160403 125334 3.24 2.78 20160403 125335 3.17 2.78 20160403 125336 3.08 2.77 20160403 125337 2.98 2.76 20160403 125338 2.88 2.76 20160403 125339 2.78 2.75 20160403 125340 2.68 2.74 20160403 125341 2.58 2.74 20160403 125343 2.47 2.73 20160403 125344 2.35 2.72 20160403 125345 2.24 2.72 20160403 125346 2.10 2.72 20160403 125347 2.02 2.71 20160403 125348 1.92 2.70 20160403 125349 1.82 2.70 20160403 125350 1.72 2.69 20160403 125351 1.62 2.69 20160403 125352 1.52 2.69 20160403 125353 1.42 2.68 20160403 125354 1.33 2.68 20160403 125355 1.25 2.68 20160403 125356 1.19 2.68 20160403 125357 1.14 2.68 20160403 125358 1.11 2.68 20160403 125359 1.10 2.68 20160403 125400 0.96 2.68 20160403 125401 0.60 2.68 20160403 125403 0.76 2.67 20160403 125405 1.22 2.67 20160403 125406 1.28 2.67 20160403 125407 1.33 2.67 20160403 125408 1.40 2.68 20160403 125409 1.48 2.68 20160403 125410 1.57 2.68 20160403 125411 1.67 2.68 20160403 125412 1.75 2.68 20160403 125413 1.86 2.68 20160403 125414 1.96 2.68 20160403 125415 2.07 2.69 20160403 125416 2.16 2.69 20160403 125417 2.28 2.69 20160403 125418 2.41 2.69 20160403 125419 2.50 2.70 20160403 125420 2.62 2.70 20160403 125421 2.75 2.70 20160403 125422 2.83 2.70 20160403 125423 2.94 2.71 20160403 125424 3.04 2.71 20160403 125425 3.12 2.71 20160403 125426 3.22 2.71 20160403 125427 3.28 2.71 20160403 125428 3.37 2.71 20160403 125429 3.45 2.72 20160403 125430 3.52 2.72 20160403 125431 3.55 2.72 20160403 125434 3.61 2.72 20160403 125435 3.65 2.72 20160403 125436 3.63 2.72 20160403 125437 3.62 2.72 20160403 125438 3.61 2.72 20160403 125439 3.60 2.73 20160403 125440 3.61 2.73 20160403 125441 3.63 2.73 20160403 125442 3.63 2.74 20160403 125443 3.65 2.74 20160403 125444 3.66 2.74 20160403 125445 3.68 2.75 20160403 125446 3.69 2.75 20160403 125447 3.71 2.76 20160403 125448 3.71 2.76 20160403 125449 3.72 2.77 20160403 125450 3.73 2.77 20160403 125451 3.73 2.78 20160403 125452 3.74 2.78 20160403 125453 3.74 2.79 20160403 125454 3.73 2.80 20160403 125455 3.73 2.80 20160403 125456 3.72 2.81 20160403 125457 3.71 2.81 20160403 125458 3.70 2.82 20160403 125459 3.70 2.83 20160403 125500 3.68 2.84 20160403 125501 3.68 2.84 20160403 125502 3.69 2.85 20160403 125503 3.70 2.85 20160403 125504 3.68 2.86 20160403 125505 3.70 2.87 20160403 125506 3.73 2.88 20160403 125507 3.75 2.88 20160403 125508 3.74 2.89 20160403 125509 3.71 2.89 20160403 125510 3.74 2.90 20160403 125511 3.77 2.90 20160403 125512 3.81 2.90 20160403 125513 3.89 2.91 20160403 125514 3.98 2.91 20160403 125515 4.01 2.92 20160403 125516 4.09 2.92 20160403 125517 4.18 2.92 20160403 125518 4.27 2.93 20160403 125519 4.36 2.93 20160403 125521 4.56 2.94 20160403 125522 4.67 2.94 20160403 125524 4.78 2.95 20160403 125525 4.89 2.96 20160403 125526 4.97 2.96 20160403 125527 5.05 2.97 20160403 125528 5.15 2.97 20160403 125529 5.23 2.98 20160403 125530 5.35 2.98 20160403 125531 5.47 2.99 20160403 125532 5.61 2.99 20160403 125533 5.73 2.99 20160403 125534 5.88 3.00 20160403 125535 6.03 3.01 20160403 125536 6.18 3.01 20160403 125537 6.39 3.02 20160403 125538 6.54 3.02 20160403 125539 6.72 3.03 20160403 125540 6.92 3.04 20160403 125541 7.10 3.04 20160403 125542 7.26 3.05 20160403 125543 7.43 3.06 20160403 125544 7.63 3.07 20160403 125545 7.84 3.08 20160403 125546 8.00 3.08 20160403 125547 8.17 3.08 20160403 125548 8.38 3.08 20160403 125549 8.61 3.08 20160403 125550 8.81 3.07 20160403 125551 9.02 3.07 20160403 125552 9.26 3.06 20160403 125553 9.50 3.06 20160403 125554 9.67 3.07 20160403 125555 9.83 3.09 20160403 125556 9.99 3.10 20160403 125557 10.15 3.06 20160403 125558 10.26 2.90 20160403 125559 10.36 2.74 20160403 125600 10.50 2.59 20160403 125601 10.59 2.36 20160403 131946 5.35 0.47 20160403 131947 5.16 0.47 20160403 131949 4.78 0.46 20160403 131950 4.59 0.46 20160403 131951 4.45 0.46 20160403 131952 4.26 0.46 20160403 131953 4.08 0.46 20160403 131954 3.90 0.46 20160403 131956 3.55 0.47 20160403 131958 3.22 0.49 20160403 131959 3.07 0.50 20160403 132000 2.92 0.51 20160403 132002 2.64 0.52 20160403 132003 2.51 0.53 20160403 132004 2.40 0.54 20160403 132006 2.23 0.55 20160403 132008 2.10 0.54 20160403 132012 2.03 0.54 20160403 132013 2.05 0.53 20160403 132017 2.12 0.53 20160403 132018 2.14 0.53 20160403 132019 2.16 0.53 20160403 132020 2.18 0.52 20160403 132021 2.21 0.52 20160403 132023 2.25 0.52 20160403 132024 2.27 0.51 20160403 132025 2.30 0.51 20160403 132027 2.35 0.51 20160403 132028 2.37 0.50 20160403 132029 2.40 0.50 20160403 132030 2.44 0.50 20160403 132031 2.48 0.50 20160403 132032 2.54 0.50 20160403 132033 2.59 0.50 20160403 132034 2.64 0.49 20160403 132035 2.69 0.49 20160403 132038 2.82 0.49 20160403 132039 2.85 0.49 20160403 132040 2.89 0.49 20160403 132041 2.92 0.49 20160403 132043 2.98 0.49 20160403 132045 3.02 0.49 20160403 132048 3.06 0.50 20160403 132053 3.13 0.51 20160403 132054 3.15 0.51 20160403 132055 3.17 0.51 20160403 132056 3.20 0.51 20160403 132059 3.18 0.51 20160403 132100 3.18 0.50 20160403 132101 3.18 0.50 20160403 132102 3.18 0.50 20160403 132103 3.17 0.50 20160403 132106 3.13 0.50 20160403 132108 3.09 0.49 20160403 132110 3.03 0.49 20160403 132111 3.01 0.49 20160403 132112 2.98 0.49 20160403 132114 2.91 0.50 20160403 132115 2.88 0.50 20160403 132116 2.85 0.50 20160403 132117 2.82 0.50 20160403 132118 2.81 0.50 20160403 132119 2.82 0.50 20160403 132120 2.83 0.49 20160403 132121 2.83 0.49 20160403 132123 2.85 0.49 20160403 132124 2.86 0.48 20160403 132125 2.87 0.48 20160403 132126 2.89 0.47 20160403 132128 2.94 0.46 20160403 132129 3.00 0.45 20160403 132130 3.07 0.45 20160403 132132 3.20 0.44 20160403 132134 3.34 0.44 20160403 132135 3.40 0.44 20160403 132136 3.47 0.44 20160403 132137 3.55 0.44 20160403 132139 3.62 0.43 20160403 132140 3.63 0.42 20160403 132141 3.64 0.42 20160403 132142 3.63 0.42 20160403 132143 3.64 0.41 20160403 132144 3.65 0.41 20160403 132145 3.65 0.41 20160403 132146 3.65 0.40 20160403 132148 3.63 0.40 20160403 132149 3.59 0.39 20160403 132150 3.54 0.39 20160403 132151 3.50 0.38 20160403 132229 1.42 0.19 20160403 132231 1.38 0.18 20160403 132235 1.61 0.17 20160403 132236 1.71 0.17 20160403 132237 1.82 0.17 20160403 132238 1.93 0.17 20160403 132242 1.54 0.17 20160403 132243 1.40 0.17 20160403 132244 1.29 0.17 20160403 132254 1.57 0.18 20160403 132258 1.54 0.18 20160403 132300 1.52 0.18 20160403 132305 1.33 0.23 20160403 132307 1.28 0.25 20160403 132309 1.24 0.27 20160403 132312 1.13 0.29 20160403 132315 1.01 0.30 20160403 132318 0.96 0.33 20160403 132319 0.95 0.34 20160403 132321 0.94 0.34 20160403 132323 0.93 0.34 20160403 132324 0.93 0.33 20160403 132325 0.96 0.34 20160403 132326 1.00 0.34 20160403 132327 1.05 0.35 20160403 132328 1.11 0.36 20160403 132331 1.28 0.36 20160403 132334 1.40 0.32 20160403 132337 1.51 0.28 20160403 132343 1.87 0.18 20160403 132345 1.98 0.18 20160403 132347 2.09 0.18 20160403 132350 2.28 0.18 20160403 132354 2.23 0.17 20160403 132645 1.83 1.52 20160403 132646 1.87 1.53 20160403 132647 1.93 1.54 20160403 132648 1.98 1.55 20160403 132649 2.03 1.56 20160403 132650 2.09 1.57 20160403 132651 2.15 1.58 20160403 132652 2.23 1.59 20160403 132653 2.30 1.60 20160403 132654 2.37 1.60 20160403 132655 2.40 1.61 20160403 132656 2.43 1.62 20160403 132657 2.47 1.62 20160403 132658 2.49 1.63 20160403 132659 2.51 1.64 20160403 132700 2.52 1.64 20160403 132701 2.54 1.65 20160403 132702 2.57 1.66 20160403 132703 2.58 1.67 20160403 132704 2.59 1.68 20160403 132705 2.62 1.69 20160403 132706 2.68 1.70 20160403 132707 2.72 1.70 20160403 132708 2.77 1.71 20160403 132709 2.80 1.72 20160403 132710 2.83 1.73 20160403 132711 2.85 1.73 20160403 132712 2.86 1.74 20160403 132713 2.88 1.74 20160403 132714 2.88 1.75 20160403 132715 2.88 1.75 20160403 132716 2.88 1.76 20160403 132717 2.89 1.76 20160403 132718 2.90 1.77 20160403 132719 2.90 1.77 20160403 132720 2.91 1.77 20160403 132721 2.92 1.78 20160403 132722 2.93 1.79 20160403 132723 2.94 1.79 20160403 132724 2.95 1.80 20160403 132725 2.94 1.80 20160403 132726 2.93 1.81 20160403 132728 2.90 1.81 20160403 132729 2.88 1.81 20160403 132730 2.87 1.82 20160403 132731 2.84 1.82 20160403 132732 2.82 1.83 20160403 132733 2.79 1.83 20160403 132734 2.77 1.83 20160403 132735 2.74 1.84 20160403 132736 2.72 1.84 20160403 132737 2.69 1.84 20160403 132738 2.66 1.85 20160403 132739 2.63 1.85 20160403 132740 2.61 1.86 20160403 132741 2.59 1.86 20160403 132742 2.56 1.86 20160403 132743 2.54 1.87 20160403 132744 2.51 1.87 20160403 132745 2.49 1.87 20160403 132746 2.48 1.87 20160403 132747 2.50 1.88 20160403 132748 2.51 1.88 20160403 132749 2.53 1.88 20160403 132750 2.55 1.89 20160403 132751 2.57 1.89 20160403 132752 2.61 1.89 20160403 132753 2.63 1.90 20160403 132754 2.67 1.90 20160403 132755 2.70 1.90 20160403 132756 2.73 1.91 20160403 132757 2.75 1.91 20160403 132758 2.77 1.91 20160403 132759 2.80 1.92 20160403 132800 2.83 1.92 20160403 132801 2.86 1.92 20160403 132802 2.89 1.92 20160403 132803 2.93 1.93 20160403 132804 2.97 1.93 20160403 132805 3.01 1.93 20160403 132806 3.08 1.93 20160403 132807 3.16 1.94 20160403 132808 3.25 1.94 20160403 132809 3.34 1.94 20160403 132810 3.43 1.94 20160403 132811 3.52 1.95 20160403 132812 3.62 1.95 20160403 132813 3.71 1.95 20160403 132814 3.81 1.95 20160403 132815 3.92 1.96 20160403 132816 4.02 1.96 20160403 132817 4.11 1.96 20160403 132819 4.21 1.97 20160403 132820 4.30 1.97 20160403 132821 4.39 1.98 20160403 132822 4.48 1.98 20160403 132823 4.57 1.99 20160403 132824 4.66 1.99 20160403 132825 4.74 2.00 20160403 132826 4.83 2.00 20160403 132827 4.92 2.01 20160403 132828 5.02 2.02 20160403 132829 5.13 2.03 20160403 132830 5.23 2.03 20160403 132831 5.33 2.04 20160403 132832 5.43 2.05 20160403 132833 5.53 2.06 20160403 132834 5.62 2.07 20160403 132835 5.71 2.08 20160403 132836 5.80 2.09 20160403 132837 5.86 2.10 20160403 132838 5.90 2.11 20160403 132839 5.95 2.12 20160403 132840 6.00 2.13 20160403 132841 6.05 2.14 20160403 132842 6.10 2.16 20160403 132843 6.16 2.17 20160403 132844 6.21 2.19 20160403 132845 6.27 2.21 20160403 132846 6.33 2.23 20160403 132847 6.37 2.24 20160403 132848 6.42 2.25 20160403 132849 6.48 2.25 20160403 132850 6.53 2.26 20160403 132851 6.59 2.26 20160403 132852 6.65 2.27 20160403 132853 6.71 2.27 20160403 132854 6.77 2.27 20160403 132855 6.84 2.27 20160403 132856 6.91 2.28 20160403 132857 6.98 2.28 20160403 132858 7.07 2.29 20160403 132859 7.16 2.29 20160403 132900 7.24 2.30 20160403 132901 7.32 2.31 20160403 132902 7.40 2.31 20160403 132903 7.48 2.32 20160403 132904 7.55 2.33 20160403 132905 7.63 2.33 20160403 132906 7.70 2.34 20160403 132907 7.74 2.34 20160403 132909 7.74 2.34 20160403 132910 7.73 2.34 20160403 132911 7.73 2.34 20160403 132912 7.72 2.34 20160403 132913 7.71 2.34 20160403 132914 7.70 2.34 20160403 132915 7.68 2.34 20160403 132916 7.67 2.35 20160403 132917 7.65 2.35 20160403 132918 7.64 2.35 20160403 132919 7.64 2.35 20160403 132920 7.65 2.35 20160403 132921 7.65 2.35 20160403 132922 7.66 2.35 20160403 132923 7.67 2.35 20160403 132924 7.69 2.35 20160403 132925 7.70 2.35 20160403 132926 7.70 2.35 20160403 132927 7.71 2.35 20160403 132928 7.71 2.35 20160403 132929 7.69 2.35 20160403 132930 7.68 2.35 20160403 132931 7.66 2.35 20160403 132934 7.61 2.35 20160403 132935 7.60 2.35 20160403 132936 7.58 2.35 20160403 132938 7.55 2.35 20160403 132939 7.51 2.35 20160403 132940 7.46 2.35 20160403 132941 7.42 2.35 20160403 132942 7.37 2.35 20160403 132943 7.33 2.35 20160403 132944 7.28 2.35 20160403 132945 7.23 2.35 20160403 132946 7.19 2.35 20160403 132947 7.14 2.35 20160403 132948 7.09 2.34 20160403 132949 7.05 2.34 20160403 132950 7.02 2.34 20160403 132951 6.99 2.34 20160403 132952 6.96 2.34 20160403 132953 6.93 2.34 20160403 132954 6.90 2.34 20160403 132955 6.87 2.33 20160403 132956 6.84 2.33 20160403 132957 6.80 2.33 20160403 132958 6.77 2.33 20160403 133000 6.76 2.33 20160403 133001 6.74 2.33 20160403 133002 6.72 2.32 20160403 133003 6.70 2.32 20160403 133004 6.68 2.32 20160403 133005 6.66 2.31 20160403 133006 6.64 2.31 20160403 133007 6.62 2.31 20160403 133008 6.60 2.30 20160403 133009 6.58 2.30 20160403 133010 6.57 2.30 20160403 133011 6.56 2.29 20160403 133012 6.55 2.29 20160403 133013 6.54 2.28 20160403 133014 6.53 2.27 20160403 133015 6.53 2.27 20160403 133016 6.52 2.26 20160403 133017 6.51 2.26 20160403 133018 6.50 2.26 20160403 133019 6.49 2.26 20160403 133020 6.48 2.28 20160403 133021 6.47 2.29 20160403 133022 6.46 2.30 20160403 133023 6.45 2.31 20160403 133024 6.44 2.32 20160403 133025 6.44 2.33 20160403 133026 6.43 2.34 20160403 133027 6.43 2.35 20160403 133028 6.42 2.36 20160403 133029 6.42 2.36 20160403 133030 6.42 2.36 20160403 133031 6.42 2.36 20160403 133032 6.42 2.36 20160403 133033 6.42 2.36 20160403 133034 6.43 2.36 20160403 133035 6.43 2.36 20160403 133036 6.43 2.36 20160403 133037 6.44 2.36 20160403 133038 6.45 2.36 20160403 133039 6.45 2.36 20160403 133040 6.46 2.36 20160403 133041 6.46 2.36 20160403 133042 6.46 2.36 20160403 133043 6.45 2.36 20160403 133044 6.45 2.36 20160403 133045 6.44 2.36 20160403 133046 6.43 2.36 20160403 133047 6.43 2.36 20160403 133048 6.42 2.36 20160403 133049 6.42 2.36 20160403 133051 6.44 2.36 20160403 133052 6.47 2.36 20160403 133053 6.49 2.36 20160403 133054 6.51 2.37 20160403 133055 6.54 2.37 20160403 133056 6.56 2.37 20160403 133057 6.58 2.37 20160403 133058 6.60 2.37 20160403 133059 6.62 2.37 20160403 133100 6.64 2.38 20160403 133101 6.66 2.38 20160403 133102 6.68 2.38 20160403 133103 6.71 2.38 20160403 133104 6.73 2.39 20160403 133105 6.75 2.39 20160403 133106 6.77 2.39 20160403 133107 6.79 2.39 20160403 133108 6.81 2.39 20160403 133109 6.83 2.40 20160403 133110 6.85 2.40 20160403 133111 6.86 2.40 20160403 133112 6.86 2.40 20160403 133113 6.87 2.40 20160403 133114 6.89 2.40 20160403 133115 6.90 2.40 20160403 133116 6.92 2.41 20160403 133117 6.94 2.41 20160403 133118 6.96 2.41 20160403 133119 6.98 2.41 20160403 133120 7.01 2.41 20160403 133121 7.02 2.41 20160403 133122 7.03 2.41 20160403 133123 7.03 2.42 20160403 133124 7.03 2.42 20160403 133125 7.03 2.42 20160403 133126 7.04 2.42 20160403 133127 7.04 2.42 20160403 133128 7.05 2.42 20160403 133129 7.05 2.43 20160403 133130 7.06 2.43 20160403 133131 7.06 2.43 20160403 133132 7.02 2.43 20160403 133133 6.98 2.43 20160403 133134 6.93 2.43 20160403 133135 6.89 2.43 20160403 133136 6.85 2.43 20160403 133137 6.81 2.43 20160403 133138 6.77 2.43 20160403 133139 6.73 2.43 20160403 133141 6.68 2.43 20160403 133142 6.65 2.44 20160403 133143 6.62 2.44 20160403 133144 6.60 2.44 20160403 133145 6.58 2.44 20160403 133146 6.56 2.44 20160403 133147 6.54 2.44 20160403 133148 6.52 2.44 20160403 133149 6.50 2.45 20160403 133150 6.49 2.45 20160403 133151 6.47 2.45 20160403 133152 6.46 2.45 20160403 133153 6.51 2.46 20160403 133154 6.56 2.46 20160403 133155 6.61 2.46 20160403 133156 6.67 2.46 20160403 133157 6.73 2.47 20160403 133158 6.79 2.47 20160403 133159 6.85 2.47 20160403 133200 6.90 2.47 20160403 133201 6.96 2.48 20160403 133202 7.03 2.48 20160403 133203 7.07 2.48 20160403 133204 7.09 2.48 20160403 133205 7.11 2.48 20160403 133206 7.13 2.48 20160403 133207 7.15 2.49 20160403 133208 7.17 2.49 20160403 133209 7.18 2.49 20160403 133210 7.19 2.49 20160403 133211 7.20 2.49 20160403 133212 7.21 2.49 20160403 133213 7.22 2.49 20160403 133214 7.22 2.49 20160403 133215 7.23 2.49 20160403 133216 7.24 2.50 20160403 133217 7.25 2.50 20160403 133218 7.26 2.50 20160403 133219 7.27 2.50 20160403 133220 7.29 2.50 20160403 133221 7.30 2.50 20160403 133222 7.30 2.50 20160403 133223 7.29 2.51 20160403 133224 7.29 2.51 20160403 133225 7.30 2.51 20160403 133226 7.30 2.51 20160403 133227 7.31 2.51 20160403 133228 7.32 2.51 20160403 133229 7.34 2.51 20160403 133230 7.36 2.52 20160403 133232 7.38 2.52 20160403 133233 7.40 2.52 20160403 133234 7.42 2.52 20160403 133235 7.40 2.52 20160403 133236 7.39 2.53 20160403 133237 7.38 2.53 20160403 133238 7.37 2.53 20160403 133239 7.35 2.53 20160403 133240 7.34 2.54 20160403 133241 7.33 2.54 20160403 133242 7.32 2.54 20160403 133243 7.31 2.54 20160403 133244 7.31 2.55 20160403 133245 7.39 2.55 20160403 133246 7.47 2.56 20160403 133247 7.56 2.56 20160403 133248 7.64 2.56 20160403 133249 7.72 2.57 20160403 133250 7.79 2.57 20160403 133251 7.87 2.58 20160403 133252 7.95 2.58 20160403 133253 8.02 2.58 20160403 133254 8.10 2.59 20160403 133255 8.12 2.59 20160403 133256 8.14 2.59 20160403 133257 8.16 2.59 20160403 133258 8.18 2.59 20160403 133259 8.20 2.59 20160403 133300 8.22 2.59 20160403 133301 8.24 2.59 20160403 133302 8.27 2.59 20160403 133303 8.29 2.59 20160403 133304 8.31 2.60 20160403 133305 8.32 2.60 20160403 133306 8.32 2.60 20160403 133307 8.32 2.60 20160403 133308 8.33 2.60 20160403 133309 8.34 2.60 20160403 133310 8.35 2.60 20160403 133311 8.35 2.60 20160403 133312 8.36 2.61 20160403 133313 8.37 2.61 20160403 133314 8.37 2.61 20160403 133315 8.38 2.61 20160403 133316 8.39 2.61 20160403 133317 8.41 2.61 20160403 133318 8.42 2.61 20160403 133319 8.42 2.61 20160403 133320 8.43 2.61 20160403 133321 8.44 2.61 20160403 133323 8.45 2.61 20160403 133324 8.46 2.61 20160403 133325 8.47 2.61 20160403 133326 8.47 2.61 20160403 133327 8.48 2.60 20160403 133328 8.49 2.60 20160403 133329 8.50 2.60 20160403 133330 8.51 2.60 20160403 133331 8.52 2.60 20160403 133332 8.54 2.60 20160403 133333 8.55 2.59 20160403 133334 8.56 2.59 20160403 133335 8.56 2.59 20160403 133336 8.56 2.59 20160403 133337 8.54 2.59 20160403 133338 8.51 2.58 20160403 133339 8.49 2.58 20160403 133340 8.46 2.58 20160403 133341 8.44 2.58 20160403 133342 8.41 2.58 20160403 133343 8.39 2.57 20160403 133344 8.37 2.57 20160403 133345 8.34 2.57 20160403 133346 8.32 2.57 20160403 133347 8.31 2.57 20160403 133348 8.29 2.56 20160403 133349 8.28 2.56 20160403 133350 8.27 2.56 20160403 133351 8.26 2.56 20160403 133352 8.25 2.56 20160403 133353 8.24 2.55 20160403 133354 8.24 2.55 20160403 133355 8.23 2.55 20160403 133356 8.23 2.55 20160403 133357 8.22 2.55 20160403 133358 8.21 2.54 20160403 133359 8.20 2.54 20160403 133400 8.19 2.54 20160403 133401 8.18 2.54 20160403 133402 8.18 2.53 20160403 133403 8.18 2.53 20160403 133404 8.18 2.53 20160403 133405 8.18 2.53 20160403 133406 8.19 2.53 20160403 133407 8.19 2.52 20160403 133408 8.17 2.52 20160403 133409 8.17 2.52 20160403 133410 8.16 2.51 20160403 133411 8.16 2.51 20160403 133413 8.15 2.51 20160403 133414 8.15 2.51 20160403 133415 8.14 2.50 20160403 133416 8.14 2.50 20160403 133417 8.13 2.50 20160403 133418 8.11 2.49 20160403 133419 8.08 2.49 20160403 133420 8.05 2.49 20160403 133421 8.02 2.48 20160403 133422 7.99 2.48 20160403 133423 7.97 2.47 20160403 133424 7.95 2.47 20160403 133425 7.92 2.46 20160403 133426 7.91 2.46 20160403 133427 7.90 2.45 20160403 133428 7.88 2.45 20160403 133429 7.87 2.44 20160403 133430 7.85 2.43 20160403 133431 7.84 2.43 20160403 133432 7.82 2.42 20160403 133433 7.81 2.42 20160403 133434 7.79 2.41 20160403 133435 7.78 2.40 20160403 133436 7.77 2.39 20160403 133437 7.75 2.39 20160403 133438 7.73 2.38 20160403 133439 7.69 2.37 20160403 133440 7.65 2.37 20160403 133441 7.60 2.37 20160403 133442 7.56 2.37 20160403 133443 7.53 2.37 20160403 133444 7.49 2.37 20160403 133445 7.46 2.37 20160403 133446 7.44 2.37 20160403 133447 7.42 2.37 20160403 133448 7.40 2.37 20160403 133449 7.37 2.37 20160403 133450 7.35 2.37 20160403 133451 7.32 2.37 20160403 133452 7.30 2.36 20160403 133453 7.27 2.36 20160403 133454 7.25 2.35 20160403 133455 7.23 2.35 20160403 133456 7.21 2.34 20160403 133457 7.18 2.33 20160403 133458 7.16 2.32 20160403 133459 7.14 2.31 20160403 133500 7.10 2.31 20160403 133501 7.06 2.31 20160403 133502 7.02 2.32 20160403 133504 6.98 2.32 20160403 133505 6.95 2.32 20160403 133506 6.93 2.32 20160403 133507 6.90 2.32 20160403 133508 6.87 2.32 20160403 133509 6.85 2.32 20160403 133510 6.82 2.32 20160403 133511 6.81 2.32 20160403 133512 6.80 2.32 20160403 133513 6.79 2.32 20160403 133514 6.79 2.32 20160403 133515 6.78 2.32 20160403 133516 6.78 2.32 20160403 133517 6.78 2.32 20160403 133518 6.78 2.33 20160403 133519 6.79 2.33 20160403 133520 6.78 2.34 20160403 133521 6.75 2.34 20160403 133522 6.72 2.34 20160403 133523 6.70 2.33 20160403 133524 6.67 2.33 20160403 133525 6.65 2.33 20160403 133526 6.62 2.33 20160403 133527 6.60 2.33 20160403 133528 6.58 2.33 20160403 133529 6.57 2.33 20160403 133530 6.55 2.32 20160403 133531 6.54 2.32 20160403 133532 6.52 2.32 20160403 133533 6.52 2.31 20160403 133534 6.51 2.31 20160403 133535 6.51 2.30 20160403 133536 6.51 2.30 20160403 133537 6.51 2.29 20160403 133538 6.51 2.29 20160403 133539 6.52 2.28 20160403 133540 6.52 2.28 20160403 133541 6.52 2.27 20160403 133542 6.51 2.27 20160403 133543 6.50 2.26 20160403 133544 6.49 2.25 20160403 133545 6.48 2.25 20160403 133546 6.47 2.24 20160403 133547 6.46 2.24 20160403 133548 6.45 2.23 20160403 133549 6.44 2.22 20160403 133550 6.43 2.22 20160403 133551 6.41 2.21 20160403 133552 6.40 2.21 20160403 133554 6.38 2.20 20160403 133555 6.36 2.19 20160403 133556 6.35 2.19 20160403 133557 6.33 2.18 20160403 133558 6.32 2.17 20160403 133559 6.32 2.17 20160403 133600 6.33 2.15 20160403 133601 6.34 2.14 20160403 133602 6.36 2.11 20160403 133603 6.38 2.09 20160403 133604 6.38 2.07 20160403 133605 6.37 2.04 20160403 133606 6.35 2.02 20160403 133607 6.34 1.99 20160403 133608 6.33 1.96 20160403 133609 6.31 1.93 20160403 133610 6.32 1.89 20160403 133611 6.31 1.86 20160403 133612 6.30 1.82 20160403 133613 6.31 1.78 20160403 133614 6.31 1.74 20160403 133615 6.30 1.70 20160403 133616 6.29 1.65 20160403 133617 6.29 1.60 20160403 133618 6.27 1.55 20160403 133619 6.20 1.50 20160403 133620 6.08 1.44 20160403 133621 5.99 1.39 20160403 133622 5.88 1.33 20160403 133623 5.76 1.28 20160403 133624 5.65 1.23 20160403 133708 2.22 2.07 20160403 133709 2.26 2.07 20160403 133710 2.30 2.07 20160403 133711 2.36 2.07 20160403 133712 2.44 2.08 20160403 133713 2.49 2.08 20160403 133719 2.81 2.15 20160403 133720 2.86 2.15 20160403 133721 2.90 2.15 20160403 133722 2.97 2.15 20160403 133723 3.05 2.15 20160403 133724 3.13 2.15 20160403 133725 3.23 2.15 20160403 133726 3.34 2.15 20160403 133727 3.46 2.15 20160403 133728 3.57 2.15 20160403 133729 3.68 2.15 20160403 133730 3.75 2.15 20160403 133731 3.77 2.15 20160403 133732 3.78 2.15 20160403 133733 3.80 2.14 20160403 133734 3.84 2.14 20160403 133736 3.88 2.14 20160403 133737 3.93 2.14 20160403 133738 4.00 2.14 20160403 133739 4.08 2.13 20160403 133740 4.16 2.13 20160403 133741 4.24 2.13 20160403 133742 4.31 2.13 20160403 133743 4.37 2.13 20160403 133744 4.44 2.13 20160403 133745 4.51 2.12 20160403 133746 4.58 2.12 20160403 133747 4.65 2.12 20160403 133748 4.71 2.12 20160403 133749 4.75 2.12 20160403 133750 4.79 2.12 20160403 133751 4.83 2.11 20160403 133752 4.88 2.11 20160403 133753 4.93 2.11 20160403 133754 4.99 2.11 20160403 133755 5.04 2.11 20160403 133756 5.10 2.11 20160403 133757 5.15 2.11 20160403 133758 5.21 2.10 20160403 133759 5.27 2.10 20160403 133800 5.33 2.10 20160403 133801 5.39 2.10 20160403 133802 5.47 2.10 20160403 133803 5.53 2.10 20160403 133804 5.61 2.10 20160403 133805 5.68 2.10 20160403 133806 5.72 2.10 20160403 133807 5.78 2.10 20160403 133808 5.83 2.10 20160403 133809 5.88 2.10 20160403 133810 5.94 2.10 20160403 133811 6.00 2.10 20160403 133812 6.05 2.10 20160403 133813 6.13 2.10 20160403 133814 6.21 2.10 20160403 133815 6.28 2.11 20160403 133816 6.36 2.11 20160403 133817 6.44 2.11 20160403 133818 6.50 2.11 20160403 133819 6.58 2.12 20160403 133820 6.65 2.12 20160403 133821 6.70 2.12 20160403 133822 6.75 2.12 20160403 133823 6.80 2.12 20160403 133824 6.85 2.13 20160403 133825 6.92 2.14 20160403 133827 6.98 2.14 20160403 133828 7.03 2.15 20160403 133829 7.10 2.15 20160403 133830 7.16 2.16 20160403 133831 7.22 2.16 20160403 133832 7.29 2.17 20160403 133833 7.35 2.17 20160403 133834 7.41 2.18 20160403 133835 7.47 2.18 20160403 133836 7.53 2.19 20160403 133837 7.58 2.19 20160403 133838 7.63 2.20 20160403 133839 7.66 2.20 20160403 133840 7.71 2.21 20160403 133841 7.76 2.22 20160403 133842 7.79 2.22 20160403 133843 7.85 2.22 20160403 133844 7.89 2.23 20160403 133845 7.93 2.23 20160403 133846 7.99 2.24 20160403 133847 8.06 2.25 20160403 133848 8.11 2.25 20160403 133849 8.18 2.26 20160403 133850 8.24 2.27 20160403 133851 8.31 2.28 20160403 133852 8.39 2.28 20160403 133853 8.45 2.29 20160403 133854 8.53 2.30 20160403 133855 8.61 2.30 20160403 133856 8.68 2.31 20160403 133857 8.76 2.32 20160403 133858 8.83 2.33 20160403 133859 8.92 2.35 20160403 133900 9.00 2.36 20160403 133901 9.07 2.37 20160403 133902 9.16 2.38 20160403 133903 9.25 2.40 20160403 133904 9.32 2.41 20160403 133905 9.40 2.42 20160403 133906 9.47 2.43 20160403 133907 9.56 2.44 20160403 133908 9.66 2.46 20160403 133909 9.74 2.47 20160403 133910 9.84 2.49 20160403 133911 9.91 2.51 20160403 133912 10.01 2.52 20160403 133913 10.10 2.54 20160403 133914 10.16 2.55 20160403 133915 10.25 2.57 20160403 133916 10.31 2.58 20160403 133918 10.39 2.60 20160403 133919 10.46 2.62 20160403 133920 10.51 2.63 20160403 133921 10.58 2.65 20160403 133922 10.62 2.67 20160403 133923 10.68 2.69 20160403 133924 10.73 2.71 20160403 133925 10.78 2.72 20160403 133926 10.83 2.74 20160403 133927 10.87 2.76 20160403 133928 10.92 2.78 20160403 133929 10.97 2.80 20160403 133930 11.00 2.81 20160403 133931 11.04 2.83 20160403 133932 11.06 2.85 20160403 133933 11.11 2.87 20160403 133934 11.12 2.88 20160403 133935 11.16 2.90 20160403 133936 11.19 2.92 20160403 133937 11.21 2.93 20160403 133938 11.24 2.95 20160403 133939 11.27 2.96 20160403 133940 11.31 2.98 20160403 133941 11.35 3.00 20160403 133942 11.41 3.02 20160403 133943 11.48 3.04 20160403 133944 11.53 3.06 20160403 133945 11.59 3.08 20160403 133946 11.64 3.09 20160403 133947 11.69 3.11 20160403 133948 11.73 3.13 20160403 133949 11.79 3.15 20160403 133950 11.83 3.17 20160403 133951 11.89 3.19 20160403 133952 11.95 3.21 20160403 133953 11.99 3.23 20160403 133954 12.06 3.25 20160403 133955 12.11 3.27 20160403 133956 12.18 3.30 20160403 133957 12.23 3.31 20160403 133958 12.29 3.34 20160403 133959 12.34 3.36 20160403 134000 12.41 3.38 20160403 134001 12.45 3.40 20160403 134002 12.52 3.42 20160403 134003 12.57 3.44 20160403 134004 12.63 3.47 20160403 134005 12.70 3.50 20160403 134006 12.76 3.52 20160403 134008 12.83 3.54 20160403 134009 12.88 3.57 20160403 134010 12.95 3.59 20160403 134011 13.00 3.62 20160403 134012 13.07 3.64 20160403 134013 13.12 3.66 20160403 134014 13.19 3.69 20160403 134015 13.24 3.71 20160403 134016 13.29 3.74 20160403 134017 13.32 3.76 20160403 134018 13.38 3.79 20160403 134019 13.41 3.81 20160403 134020 13.47 3.83 20160403 134021 13.51 3.86 20160403 134022 13.57 3.88 20160403 134023 13.61 3.91 20160403 134024 13.66 3.93 20160403 134025 13.70 3.95 20160403 134026 13.75 3.98 20160403 134027 13.76 4.00 20160403 134028 13.78 4.02 20160403 134029 13.80 4.04 20160403 134030 13.82 4.06 20160403 134031 13.84 4.08 20160403 134032 13.86 4.10 20160403 134033 13.88 4.12 20160403 134034 13.92 4.14 20160403 134035 13.94 4.16 20160403 134036 13.98 4.19 20160403 134037 14.01 4.21 20160403 134038 13.98 4.22 20160403 134039 13.96 4.23 20160403 134040 13.94 4.25 20160403 134041 13.93 4.26 20160403 134042 13.91 4.28 20160403 134043 13.90 4.30 20160403 134044 13.89 4.31 20160403 134045 13.89 4.33 20160403 134046 13.89 4.35 20160403 134047 13.90 4.36 20160403 134048 13.91 4.38 20160403 134049 13.91 4.40 20160403 134050 13.90 4.41 20160403 134051 13.89 4.42 20160403 134052 13.89 4.43 20160403 134053 13.88 4.45 20160403 134054 13.88 4.46 20160403 134055 13.87 4.48 20160403 134056 13.87 4.49 20160403 134057 13.87 4.51 20160403 134059 13.86 4.52 20160403 134100 13.87 4.54 20160403 134101 13.88 4.55 20160403 134102 13.90 4.56 20160403 134103 13.91 4.58 20160403 134104 13.92 4.59 20160403 134105 13.93 4.60 20160403 134106 13.95 4.61 20160403 134107 13.96 4.62 20160403 134108 13.97 4.64 20160403 134109 13.99 4.65 20160403 134110 14.00 4.67 20160403 134111 14.02 4.68 20160403 134112 14.03 4.70 20160403 134113 14.01 4.70 20160403 134114 13.99 4.70 20160403 134115 13.97 4.70 20160403 134116 13.95 4.71 20160403 134117 13.93 4.71 20160403 134118 13.93 4.71 20160403 134119 13.93 4.72 20160403 134120 13.92 4.73 20160403 134121 13.92 4.73 20160403 134122 13.92 4.74 20160403 134123 13.93 4.75 20160403 134124 13.89 4.75 20160403 134125 13.83 4.74 20160403 134126 13.78 4.74 20160403 134127 13.71 4.73 20160403 134128 13.68 4.73 20160403 134129 13.64 4.72 20160403 134130 13.57 4.72 20160403 134131 13.53 4.71 20160403 134132 13.50 4.71 20160403 134133 13.44 4.70 20160403 134134 13.40 4.70 20160403 134135 13.32 4.69 20160403 134136 13.27 4.68 20160403 134137 13.21 4.68 20160403 134138 13.12 4.67 20160403 134139 13.07 4.66 20160403 134140 13.02 4.66 20160403 134141 12.93 4.65 20160403 134142 12.89 4.64 20160403 134143 12.80 4.64 20160403 134144 12.75 4.63 20160403 134145 12.71 4.62 20160403 134146 12.62 4.61 20160403 134147 12.54 4.61 20160403 134149 12.46 4.60 20160403 134150 12.34 4.59 20160403 134151 12.28 4.58 20160403 134152 12.21 4.57 20160403 134153 12.13 4.56 20160403 134154 12.06 4.56 20160403 134155 12.02 4.55 20160403 134156 11.93 4.54 20160403 134157 11.89 4.53 20160403 134158 11.85 4.52 20160403 134159 11.78 4.51 20160403 134200 11.74 4.50 20160403 134201 11.70 4.48 20160403 134202 11.64 4.47 20160403 134203 11.60 4.46 20160403 134204 11.58 4.44 20160403 134205 11.54 4.43 20160403 134206 11.51 4.41 20160403 134207 11.49 4.40 20160403 134208 11.44 4.38 20160403 134209 11.43 4.37 20160403 134210 11.41 4.36 20160403 134211 11.28 4.33 20160403 134212 11.19 4.31 20160403 134213 11.11 4.29 20160403 134214 11.04 4.27 20160403 134215 10.92 4.24 20160403 134216 10.86 4.22 20160403 134217 10.80 4.20 20160403 134218 10.70 4.17 20160403 134219 10.65 4.15 20160403 134220 10.59 4.13 20160403 134221 10.54 4.10 20160403 134222 10.37 4.07 20160403 134223 10.14 4.05 20160403 134224 9.90 4.03 20160403 134225 9.59 4.00 20160403 134226 9.36 3.98 20160403 134227 9.11 3.96 20160403 134228 8.87 3.94 20160403 134229 8.56 3.91 20160403 134230 8.31 3.88 20160403 134231 8.06 3.86 20160403 134232 7.82 3.83 20160403 134233 7.51 3.80 20160403 134234 7.36 3.79 20160403 134235 7.23 3.78 20160403 134236 7.10 3.77 20160403 134237 6.91 3.76 20160403 134238 6.77 3.76 20160403 134240 6.62 3.75 20160403 134241 6.46 3.74 20160403 134242 6.26 3.73 20160403 134243 6.10 3.72 20160403 134244 5.94 3.72 20160403 134245 5.77 3.71 20160403 134246 5.59 3.70 20160403 134247 5.49 3.71 20160403 134248 5.43 3.71 20160403 134249 5.38 3.72 20160403 134250 5.31 3.72 20160403 134251 5.23 3.72 20160403 134252 5.17 3.73 20160403 134253 5.10 3.73 20160403 134254 5.05 3.74 20160403 134255 4.99 3.74 20160403 134256 4.92 3.74 20160403 134257 4.87 3.75 20160403 134258 4.81 3.75 20160403 134259 4.85 3.76 20160403 134300 4.88 3.77 20160403 134301 4.90 3.78 20160403 134302 4.92 3.79 20160403 134303 4.94 3.80 20160403 134304 4.96 3.80 20160403 134305 4.97 3.81 20160403 134306 4.99 3.82 20160403 134307 5.00 3.83 20160403 134308 5.01 3.84 20160403 134309 5.02 3.85 20160403 134310 5.03 3.85 20160403 134311 5.11 3.86 20160403 134312 5.19 3.87 20160403 134313 5.28 3.89 20160403 134314 5.35 3.90 20160403 134315 5.43 3.90 20160403 134316 5.49 3.91 20160403 134317 5.56 3.92 20160403 134318 5.63 3.93 20160403 134319 5.69 3.94 20160403 134320 5.77 3.95 20160403 134321 5.83 3.95 20160403 134322 5.88 3.96 20160403 134323 6.03 3.97 20160403 134324 6.17 3.98 20160403 134325 6.32 3.99 20160403 134326 6.46 4.00 20160403 134327 6.60 4.01 20160403 134328 6.77 4.03 20160403 134329 6.91 4.04 20160403 134331 7.04 4.05 20160403 134332 7.17 4.06 20160403 134333 7.30 4.06 20160403 134334 7.42 4.07 20160403 134335 7.54 4.08 20160403 134336 7.69 4.10 20160403 134337 7.86 4.11 20160403 134338 8.04 4.12 20160403 134339 8.26 4.14 20160403 134340 8.43 4.15 20160403 134341 8.62 4.17 20160403 134342 8.80 4.18 20160403 134343 9.00 4.19 20160403 134344 9.19 4.21 20160403 134345 9.39 4.22 20160403 134346 9.59 4.24 20160403 134347 9.80 4.25 20160403 134348 9.94 4.26 20160403 134349 10.03 4.28 20160403 134350 10.13 4.29 20160403 134351 10.23 4.30 20160403 134352 10.34 4.31 20160403 134353 10.47 4.32 20160403 134354 10.59 4.33 20160403 134355 10.73 4.35 20160403 134356 10.89 4.36 20160403 134357 11.03 4.37 20160403 134358 11.17 4.39 20160403 134359 11.32 4.40 20160403 134400 11.45 4.41 20160403 134401 11.49 4.42 20160403 134402 11.53 4.42 20160403 134403 11.57 4.42 20160403 134404 11.61 4.43 20160403 134405 11.65 4.43 20160403 134406 11.69 4.43 20160403 134407 11.73 4.44 20160403 134408 11.76 4.44 20160403 134409 11.81 4.44 20160403 134410 11.85 4.45 20160403 134411 11.89 4.45 20160403 134412 11.92 4.45 20160403 134413 11.92 4.45 20160403 134414 11.90 4.45 20160403 134415 11.88 4.44 20160403 134416 11.85 4.44 20160403 134417 11.82 4.43 20160403 134418 11.80 4.43 20160403 134419 11.76 4.42 20160403 134421 11.73 4.41 20160403 134422 11.69 4.41 20160403 134423 11.64 4.40 20160403 134424 11.60 4.39 20160403 134425 11.55 4.38 20160403 134426 11.50 4.37 20160403 134427 11.47 4.36 20160403 134428 11.44 4.35 20160403 134429 11.41 4.34 20160403 134430 11.38 4.33 20160403 134431 11.34 4.31 20160403 134432 11.30 4.30 20160403 134433 11.26 4.29 20160403 134434 11.22 4.27 20160403 134435 11.18 4.26 20160403 134436 11.14 4.25 20160403 134437 11.09 4.23 20160403 134438 11.05 4.22 20160403 134439 11.00 4.20 20160403 134440 10.93 4.19 20160403 134441 10.87 4.18 20160403 134442 10.80 4.17 20160403 134443 10.73 4.16 20160403 134444 10.67 4.15 20160403 134445 10.60 4.14 20160403 134446 10.52 4.12 20160403 134447 10.45 4.11 20160403 134448 10.37 4.10 20160403 134449 10.29 4.09 20160403 134450 10.21 4.07 20160403 134451 10.13 4.06 20160403 134452 10.08 4.05 20160403 134453 10.03 4.05 20160403 134454 9.97 4.05 20160403 134455 9.92 4.04 20160403 134456 9.85 4.04 20160403 134457 9.79 4.03 20160403 134458 9.74 4.03 20160403 134459 9.66 4.02 20160403 134500 9.59 4.02 20160403 134501 9.51 4.01 20160403 134502 9.43 4.00 20160403 134503 9.36 4.00 20160403 134504 9.27 3.99 20160403 134505 9.21 3.99 20160403 134506 9.22 3.99 20160403 134507 9.23 3.99 20160403 134508 9.24 3.98 20160403 134509 9.26 3.98 20160403 134510 9.28 3.98 20160403 134512 9.30 3.98 20160403 134513 9.32 3.98 20160403 134514 9.34 3.98 20160403 134515 9.36 3.98 20160403 134516 9.39 3.98 20160403 134517 9.41 3.98 20160403 134518 9.42 3.98 20160403 134519 9.43 3.98 20160403 134520 9.42 3.98 20160403 134521 9.41 3.98 20160403 134522 9.40 3.97 20160403 134523 9.40 3.97 20160403 134524 9.42 3.97 20160403 134525 9.43 3.97 20160403 134526 9.44 3.97 20160403 134527 9.46 3.97 20160403 134528 9.48 3.97 20160403 134529 9.50 3.96 20160403 134530 9.52 3.96 20160403 134531 9.54 3.96 20160403 134532 9.55 3.96 20160403 134533 9.53 3.96 20160403 134534 9.49 3.95 20160403 134535 9.44 3.95 20160403 134536 9.42 3.95 20160403 134537 9.39 3.95 20160403 134538 9.37 3.94 20160403 134539 9.36 3.94 20160403 134540 9.33 3.94 20160403 134541 9.31 3.93 20160403 134542 9.30 3.93 20160403 134543 9.28 3.93 20160403 134544 9.27 3.93 20160403 134545 9.26 3.92 20160403 134546 9.25 3.92 20160403 134547 9.22 3.92 20160403 134548 9.18 3.91 20160403 134549 9.14 3.91 20160403 134550 9.12 3.90 20160403 134551 9.09 3.90 20160403 134552 9.07 3.89 20160403 134553 9.05 3.89 20160403 134554 9.04 3.88 20160403 134555 9.03 3.88 20160403 134556 9.02 3.88 20160403 134557 9.01 3.87 20160403 134558 9.02 3.87 20160403 134559 9.02 3.86 20160403 134600 9.03 3.86 20160403 134601 9.05 3.86 20160403 134603 9.07 3.85 20160403 134604 9.10 3.85 20160403 134605 9.13 3.84 20160403 134606 9.16 3.84 20160403 134607 9.20 3.83 20160403 134608 9.23 3.83 20160403 134609 9.25 3.83 20160403 134610 9.27 3.82 20160403 134611 9.28 3.82 20160403 134612 9.29 3.81 20160403 134613 9.30 3.81 20160403 134614 9.30 3.81 20160403 134615 9.31 3.80 20160403 134616 9.22 3.79 20160403 134617 9.12 3.79 20160403 134618 9.03 3.78 20160403 134619 8.92 3.77 20160403 134620 8.84 3.76 20160403 134621 8.72 3.75 20160403 134622 8.61 3.75 20160403 134623 8.47 3.74 20160403 134624 8.35 3.73 20160403 134625 8.21 3.72 20160403 134626 8.11 3.71 20160403 134627 7.98 3.70 20160403 134628 7.88 3.69 20160403 134629 7.76 3.69 20160403 134630 7.62 3.68 20160403 134631 7.51 3.67 20160403 134632 7.38 3.66 20160403 134633 7.27 3.65 20160403 134634 7.16 3.64 20160403 134635 7.08 3.63 20160403 134636 7.01 3.62 20160403 134637 6.95 3.61 20160403 134638 6.90 3.61 20160403 134639 6.86 3.60 20160403 134640 6.84 3.59 20160403 134641 6.83 3.58 20160403 134642 6.86 3.57 20160403 134643 6.90 3.57 20160403 134644 6.95 3.56 20160403 134645 7.06 3.56 20160403 134646 7.17 3.55 20160403 134647 7.29 3.55 20160403 134648 7.44 3.54 20160403 134649 7.60 3.54 20160403 134650 7.76 3.54 20160403 134651 7.93 3.53 20160403 134653 8.09 3.53 20160403 134654 8.24 3.52 20160403 134655 8.41 3.52 20160403 134656 8.55 3.51 20160403 134657 8.69 3.51 20160403 134658 8.85 3.50 20160403 134659 8.99 3.50 20160403 134700 9.14 3.49 20160403 134701 9.31 3.48 20160403 134702 9.52 3.48 20160403 134703 9.70 3.47 20160403 134704 9.88 3.46 20160403 134705 10.03 3.46 20160403 134706 10.18 3.44 20160403 134707 10.30 3.44 20160403 134708 10.30 3.42 20160403 134709 10.27 3.41 20160403 134710 10.19 3.39 20160403 134711 10.08 3.37 20160403 134712 9.94 3.35 20160403 134713 9.75 3.32 20160403 134714 9.45 3.29 20160403 134715 9.17 3.26 20160403 134716 8.86 3.23 20160403 134717 8.61 3.20 20160403 134718 8.42 3.17 20160403 134719 8.27 3.14 20160403 134720 8.16 3.12 20160403 134721 8.07 3.10 20160403 134722 7.99 3.07 20160403 134723 7.92 3.05 20160403 134724 7.84 3.03 20160403 134725 7.74 3.00 20160403 134726 7.58 2.98 20160403 134727 7.37 2.96 20160403 134728 7.15 2.93 20160403 134729 6.93 2.91 20160403 134730 6.67 2.89 20160403 134731 6.39 2.87 20160403 134732 6.12 2.85 20160403 134733 5.88 2.84 20160403 134734 5.68 2.82 20160403 134735 5.53 2.81 20160403 134736 5.40 2.80 20160403 134737 5.32 2.78 20160403 134738 5.28 2.78 20160403 134739 5.26 2.77 20160403 134740 5.26 2.76 20160403 134741 5.27 2.75 20160403 134742 5.29 2.75 20160403 134744 5.32 2.74 20160403 134745 5.35 2.74 20160403 134746 5.37 2.73 20160403 134747 5.38 2.73 20160403 134748 5.39 2.72 20160403 134749 5.39 2.72 20160403 134750 5.35 2.72 20160403 134751 5.32 2.72 20160403 134752 5.28 2.72 20160403 134753 5.25 2.72 20160403 134754 5.22 2.72 20160403 134755 5.19 2.73 20160403 134756 5.18 2.73 20160403 134757 5.17 2.73 20160403 134758 5.16 2.73 20160403 134759 5.16 2.74 20160403 134800 5.17 2.74 20160403 134801 5.16 2.74 20160403 134802 5.15 2.75 20160403 134803 5.14 2.75 20160403 134804 5.13 2.75 20160403 134805 5.13 2.76 20160403 134806 5.13 2.76 20160403 134807 5.09 2.76 20160403 134808 5.05 2.77 20160403 134809 5.03 2.77 20160403 134810 5.01 2.78 20160403 134811 5.00 2.78 20160403 134812 4.99 2.79 20160403 134813 4.99 2.79 20160403 134814 4.98 2.80 20160403 134815 5.00 2.80 20160403 134816 5.02 2.81 20160403 134817 5.06 2.82 20160403 134818 5.11 2.82 20160403 134819 5.16 2.83 20160403 134820 5.20 2.83 20160403 134821 5.27 2.84 20160403 134822 5.33 2.85 20160403 134823 5.39 2.85 20160403 134824 5.44 2.86 20160403 134825 5.52 2.86 20160403 134826 5.61 2.87 20160403 134827 5.70 2.88 20160403 134828 5.76 2.89 20160403 134829 5.85 2.89 20160403 134830 5.94 2.90 20160403 134831 6.01 2.91 20160403 134832 6.10 2.91 20160403 134834 6.19 2.92 20160403 134835 6.28 2.93 20160403 134836 6.34 2.93 20160403 134837 6.44 2.94 20160403 134838 6.53 2.95 20160403 134839 6.61 2.96 20160403 134840 6.71 2.96 20160403 134841 6.79 2.97 20160403 134842 6.90 2.98 20160403 134843 7.00 2.99 20160403 134844 7.06 3.00 20160403 134845 7.14 3.01 20160403 134846 7.22 3.02 20160403 134847 7.28 3.03 20160403 134848 7.37 3.04 20160403 134849 7.42 3.05 20160403 134850 7.51 3.06 20160403 134851 7.57 3.07 20160403 134852 7.66 3.08 20160403 134853 7.76 3.09 20160403 134854 7.83 3.10 20160403 134855 7.94 3.11 20160403 134856 8.02 3.12 20160403 134857 8.13 3.14 20160403 134858 8.20 3.15 20160403 134859 8.30 3.16 20160403 134900 8.36 3.17 20160403 134901 8.46 3.18 20160403 134902 8.52 3.19 20160403 134903 8.62 3.20 20160403 134904 8.67 3.21 20160403 134905 8.73 3.23 20160403 134906 8.78 3.24 20160403 134907 8.83 3.25 20160403 134908 8.89 3.26 20160403 134909 8.94 3.28 20160403 134910 9.01 3.29 20160403 134911 9.05 3.30 20160403 134912 9.10 3.32 20160403 134913 9.18 3.33 20160403 134914 9.22 3.34 20160403 134915 9.29 3.36 20160403 134916 9.34 3.37 20160403 134917 9.39 3.39 20160403 134918 9.46 3.40 20160403 134919 9.49 3.42 20160403 134920 9.53 3.43 20160403 134921 9.59 3.45 20160403 134922 9.63 3.46 20160403 134923 9.67 3.48 20160403 134925 9.74 3.49 20160403 134926 9.76 3.51 20160403 134927 9.78 3.52 20160403 134928 9.80 3.54 20160403 134929 9.83 3.55 20160403 134930 9.84 3.57 20160403 134931 9.86 3.59 20160403 134932 9.88 3.61 20160403 134933 9.91 3.63 20160403 134934 9.93 3.64 20160403 134935 9.95 3.66 20160403 134936 9.97 3.68 20160403 134937 9.99 3.70 20160403 134938 10.02 3.72 20160403 134939 10.06 3.74 20160403 134940 10.10 3.76 20160403 134941 10.14 3.78 20160403 134942 10.18 3.80 20160403 134943 10.23 3.82 20160403 134944 10.29 3.84 20160403 134945 10.34 3.85 20160403 134946 10.39 3.87 20160403 134947 10.44 3.89 20160403 134948 10.48 3.91 20160403 134949 10.50 3.93 20160403 134950 10.52 3.94 20160403 134951 10.55 3.96 20160403 134952 10.57 3.97 20160403 134953 10.60 3.99 20160403 134954 10.62 4.00 20160403 134955 10.65 4.02 20160403 134956 10.68 4.04 20160403 134957 10.72 4.05 20160403 134958 10.75 4.07 20160403 134959 10.79 4.08 20160403 135000 10.83 4.10 20160403 135001 10.86 4.12 20160403 135002 10.90 4.13 20160403 135003 10.94 4.15 20160403 135004 10.98 4.17 20160403 135005 11.02 4.19 20160403 135006 11.06 4.21 20160403 135007 11.09 4.23 20160403 135008 11.13 4.24 20160403 135009 11.18 4.26 20160403 135010 11.20 4.28 20160403 135011 11.23 4.29 20160403 135012 11.25 4.30 20160403 135013 11.25 4.31 20160403 135014 11.27 4.32 20160403 135016 11.27 4.33 20160403 135017 11.28 4.34 20160403 135018 11.28 4.36 20160403 135019 11.28 4.38 20160403 135020 11.29 4.39 20160403 135021 11.32 4.39 20160403 135022 11.35 4.40 20160403 135023 11.38 4.40 20160403 135024 11.40 4.41 20160403 135025 11.39 4.44 20160403 135026 11.39 4.48 20160403 135027 11.39 4.52 20160403 135028 11.39 4.55 20160403 135029 11.39 4.55 20160403 135030 11.40 4.56 20160403 135031 11.42 4.56 20160403 135032 11.43 4.56 20160403 135033 11.44 4.58 20160403 135034 11.46 4.60 20160403 135035 11.47 4.61 20160403 135036 11.49 4.63 20160403 135037 11.51 4.65 20160403 135038 11.53 4.67 20160403 135039 11.56 4.69 20160403 135040 11.60 4.71 20160403 135041 11.60 4.73 20160403 135042 11.60 4.75 20160403 135043 11.59 4.77 20160403 135044 11.58 4.79 20160403 135045 11.57 4.80 20160403 135046 11.55 4.82 20160403 135047 11.55 4.83 20160403 135048 11.53 4.84 20160403 135049 11.54 4.86 20160403 135050 11.51 4.87 20160403 135051 11.50 4.88 20160403 135052 11.47 4.89 20160403 135053 11.46 4.91 20160403 135054 11.46 4.92 20160403 135055 11.47 4.93 20160403 135056 11.47 4.94 20160403 135057 11.47 4.95 20160403 135058 11.45 4.96 20160403 135059 11.40 4.97 20160403 135100 11.37 4.98 20160403 135101 11.32 4.98 20160403 135102 11.28 4.99 20160403 135103 11.23 5.00 20160403 135104 11.17 5.00 20160403 135106 11.12 5.01 20160403 135107 11.06 5.01 20160403 135108 10.98 5.02 20160403 135109 10.92 5.02 20160403 135110 10.85 5.02 20160403 135111 10.78 5.03 20160403 135112 10.74 5.03 20160403 135113 10.68 5.03 20160403 135114 10.63 5.04 20160403 135115 10.57 5.04 20160403 135116 10.52 5.04 20160403 135117 10.46 5.04 20160403 135118 10.40 5.04 20160403 135119 10.34 5.04 20160403 135120 10.28 5.04 20160403 135121 10.18 5.03 20160403 135122 10.10 5.03 20160403 135123 10.02 5.02 20160403 135124 9.89 5.02 20160403 135125 9.77 5.01 20160403 135126 9.68 5.00 20160403 135127 9.56 5.00 20160403 135128 9.46 4.98 20160403 135129 9.35 4.97 20160403 135130 9.26 4.96 20160403 135131 9.17 4.95 20160403 135132 9.05 4.93 20160403 135133 8.94 4.91 20160403 135134 8.83 4.90 20160403 135135 8.73 4.88 20160403 135136 8.61 4.86 20160403 135137 8.51 4.84 20160403 135138 8.40 4.82 20160403 135139 8.30 4.80 20160403 135140 8.16 4.78 20160403 135141 8.04 4.75 20160403 135142 7.91 4.73 20160403 135143 7.80 4.70 20160403 135144 7.64 4.67 20160403 135145 7.50 4.64 20160403 135146 7.35 4.61 20160403 135147 7.20 4.58 20160403 135148 7.06 4.55 20160403 135149 6.90 4.51 20160403 135150 6.75 4.48 20160403 135151 6.58 4.44 20160403 135152 6.44 4.41 20160403 135153 6.27 4.37 20160403 135154 6.12 4.33 20160403 135155 5.97 4.30 20160403 135157 5.87 4.26 20160403 135158 5.76 4.22 20160403 135159 5.61 4.18 20160403 135200 5.51 4.15 20160403 135201 5.40 4.11 20160403 135202 5.30 4.08 20160403 135203 5.20 4.04 20160403 135204 5.07 4.01 20160403 135205 4.96 3.98 20160403 135206 4.85 3.95 20160403 135207 4.72 3.92 20160403 135208 4.61 3.89 20160403 135209 4.48 3.86 20160403 135210 4.33 3.83 20160403 135211 4.23 3.81 20160403 135212 4.10 3.78 20160403 135213 3.91 3.76 20160403 135214 3.77 3.74 20160403 135215 3.65 3.72 20160403 135216 3.45 3.71 20160403 135217 3.27 3.70 20160403 135218 3.08 3.69 20160403 135219 2.94 3.68 20160403 135220 2.81 3.67 20160403 135221 2.68 3.67 20160403 135222 2.62 3.66 20160403 135223 2.63 3.66 20160403 135224 2.64 3.65 20160403 135225 2.68 3.65 20160403 135226 2.72 3.65 20160403 135227 2.79 3.65 20160403 135228 2.78 3.65 20160403 135229 2.79 3.66 20160403 135230 2.81 3.66 20160403 135231 2.81 3.67 20160403 135232 2.80 3.67 20160403 135233 2.77 3.68 20160403 135234 2.78 3.69 20160403 135235 2.76 3.69 20160403 135236 2.79 3.70 20160403 135237 2.82 3.71 20160403 135238 2.83 3.72 20160403 135239 2.88 3.73 20160403 135240 2.99 3.74 20160403 135241 3.08 3.75 20160403 135242 3.21 3.76 20160403 135243 3.33 3.78 20160403 135244 3.42 3.79 20160403 135245 3.48 3.80 20160403 135247 3.59 3.82 20160403 135248 3.60 3.83 20160403 135249 3.48 3.85 20160403 135250 3.34 3.86 20160403 135251 3.23 3.88 20160403 135252 2.65 3.89 20160403 135253 1.68 3.92 20160403 135254 0.71 3.94 20160403 135255 0.18 3.95 20160403 135256 0.90 3.97 20160403 135257 1.61 3.99 20160403 135258 2.34 4.01 20160403 135259 3.08 4.04 20160403 135300 3.89 4.06 20160403 135301 4.71 4.09 20160403 135302 5.55 4.11 20160403 135303 6.24 4.13 20160403 135304 6.85 4.16 20160403 135305 7.47 4.19 20160403 135306 8.09 4.22 20160403 135307 8.68 4.25 20160403 135308 9.11 4.28 20160403 135309 9.54 4.31 20160403 135310 9.97 4.33 20160403 135311 10.36 4.36 20160403 135312 10.63 4.39 20160403 135313 10.91 4.42 20160403 135314 11.19 4.45 20160403 135315 11.43 4.47 20160403 135316 11.69 4.50 20160403 135317 11.90 4.52 20160403 135318 12.11 4.55 20160403 135319 12.29 4.57 20160403 135320 12.45 4.59 20160403 135321 12.60 4.61 20160403 135322 12.76 4.63 20160403 135323 12.90 4.65 20160403 135324 13.06 4.68 20160403 135325 13.18 4.70 20160403 135326 13.30 4.72 20160403 135327 13.41 4.73 20160403 135328 13.51 4.75 20160403 135329 13.65 4.78 20160403 135330 13.75 4.80 20160403 135331 13.83 4.82 20160403 135332 13.91 4.83 20160403 135333 14.00 4.86 20160403 135334 14.08 4.87 20160403 135335 14.14 4.85 20160403 135336 14.21 4.84 20160403 135338 14.28 4.82 20160403 135339 14.34 4.82 20160403 135340 14.40 4.85 20160403 135341 14.47 4.88 20160403 135342 14.53 4.92 20160403 135343 14.60 4.94 20160403 135344 14.65 4.96 20160403 135345 14.69 4.98 20160403 135346 14.75 4.99 20160403 135347 14.78 5.01 20160403 135348 14.81 5.02 20160403 135349 14.83 5.03 20160403 135350 14.85 5.05 20160403 135351 14.86 5.06 20160403 135352 14.86 5.07 20160403 135353 14.85 5.08 20160403 135354 14.85 5.09 20160403 135355 14.85 5.09 20160403 135356 14.86 5.10 20160403 135357 14.87 5.10 20160403 135358 14.87 5.10 20160403 135359 14.87 5.11 20160403 135400 14.86 5.11 20160403 135401 14.86 5.11 20160403 135402 14.85 5.11 20160403 135403 14.83 5.11 20160403 135404 14.81 5.11 20160403 135405 14.79 5.11 20160403 135406 14.78 5.11 20160403 135407 14.77 5.11 20160403 135408 14.77 5.10 20160403 135409 14.77 5.10 20160403 135410 14.76 5.10 20160403 135411 14.74 5.10 20160403 135412 14.71 5.09 20160403 135413 14.69 5.09 20160403 135414 14.67 5.08 20160403 135415 14.67 5.07 20160403 135416 14.68 5.07 20160403 135417 14.68 5.06 20160403 135418 14.67 5.05 20160403 135419 14.66 5.05 20160403 135420 14.65 5.04 20160403 135421 14.65 5.03 20160403 135422 14.64 5.02 20160403 135423 14.64 5.02 20160403 135424 14.64 5.01 20160403 135425 14.64 5.00 20160403 135426 14.63 4.99 20160403 135427 14.62 4.98 20160403 135429 14.59 4.96 20160403 135430 14.57 4.95 20160403 135431 14.55 4.94 20160403 135432 14.55 4.92 20160403 135433 14.55 4.91 20160403 135434 14.55 4.89 20160403 135435 14.54 4.88 20160403 135436 14.52 4.87 20160403 135437 14.50 4.86 20160403 135438 14.48 4.84 20160403 135439 14.46 4.83 20160403 135440 14.43 4.81 20160403 135441 14.42 4.80 20160403 135442 14.40 4.78 20160403 135443 14.38 4.77 20160403 135444 14.36 4.75 20160403 135445 14.34 4.74 20160403 135446 14.32 4.72 20160403 135447 14.30 4.71 20160403 135448 14.28 4.69 20160403 135449 14.27 4.67 20160403 135450 14.25 4.65 20160403 135451 14.23 4.64 20160403 135452 14.20 4.62 20160403 135453 14.17 4.60 20160403 135454 14.14 4.59 20160403 135455 14.11 4.57 20160403 135456 14.07 4.55 20160403 135457 14.02 4.53 20160403 135458 13.98 4.51 20160403 135459 13.94 4.49 20160403 135500 13.90 4.48 20160403 135501 13.87 4.46 20160403 135502 13.82 4.43 20160403 135503 13.78 4.42 20160403 135504 13.75 4.40 20160403 135505 13.70 4.37 20160403 135506 13.67 4.35 20160403 135507 13.64 4.34 20160403 135508 13.60 4.32 20160403 135509 13.54 4.30 20160403 135510 13.50 4.28 20160403 135511 13.46 4.27 20160403 135512 13.42 4.25 20160403 135513 13.39 4.23 20160403 135514 13.35 4.21 20160403 135515 13.32 4.20 20160403 135516 13.29 4.18 20160403 135517 13.23 4.16 20160403 135519 13.20 4.14 20160403 135520 13.15 4.12 20160403 135521 13.12 4.10 20160403 135522 13.08 4.09 20160403 135523 13.04 4.07 20160403 135524 13.00 4.05 20160403 135525 12.96 4.04 20160403 135526 12.92 4.02 20160403 135527 12.88 4.00 20160403 135528 12.84 3.99 20160403 135529 12.80 3.97 20160403 135530 12.77 3.96 20160403 135531 12.73 3.94 20160403 135532 12.71 3.93 20160403 135533 12.67 3.91 20160403 135534 12.61 3.89 20160403 135535 12.56 3.88 20160403 135536 12.49 3.86 20160403 135537 12.44 3.84 20160403 135538 12.38 3.82 20160403 135539 12.31 3.81 20160403 135540 12.27 3.79 20160403 135541 12.20 3.78 20160403 135542 12.15 3.76 20160403 135543 12.07 3.74 20160403 135544 12.00 3.73 20160403 135545 11.94 3.71 20160403 135546 11.87 3.70 20160403 135547 11.82 3.68 20160403 135548 11.75 3.66 20160403 135549 11.71 3.64 20160403 135550 11.65 3.62 20160403 135551 11.60 3.60 20160403 135552 11.57 3.59 20160403 135553 11.52 3.57 20160403 135554 11.47 3.55 20160403 135555 11.41 3.52 20160403 135556 11.38 3.51 20160403 135557 11.32 3.48 20160403 135558 11.27 3.46 20160403 135559 11.23 3.44 20160403 135600 11.19 3.42 20160403 135601 11.15 3.40 20160403 135602 11.13 3.38 20160403 135603 11.09 3.36 20160403 135604 11.08 3.34 20160403 135605 11.08 3.31 20160403 135606 11.07 3.29 20160403 135607 11.05 3.27 20160403 135608 11.03 3.25 20160403 135610 11.00 3.23 20160403 135611 10.98 3.21 20160403 135612 10.96 3.19 20160403 135613 10.94 3.17 20160403 135614 10.95 3.15 20160403 135615 10.96 3.13 20160403 135616 10.98 3.11 20160403 135617 10.99 3.09 20160403 135618 11.00 3.08 20160403 135619 11.00 3.06 20160403 135620 11.01 3.05 20160403 135621 11.01 3.03 20160403 135622 11.02 3.01 20160403 135623 11.04 3.00 20160403 135624 11.06 2.99 20160403 135625 11.07 2.98 20160403 135626 11.09 2.97 20160403 135627 11.12 2.96 20160403 135628 11.14 2.95 20160403 135629 11.16 2.93 20160403 135630 11.18 2.92 20160403 135631 11.20 2.92 20160403 135632 11.21 2.91 20160403 135633 11.23 2.90 20160403 135634 11.24 2.90 20160403 135635 11.26 2.89 20160403 135636 11.27 2.88 20160403 135637 11.26 2.88 20160403 135638 11.27 2.87 20160403 135639 11.28 2.87 20160403 135640 11.28 2.86 20160403 135641 11.31 2.86 20160403 135642 11.33 2.86 20160403 135643 11.34 2.85 20160403 135644 11.36 2.84 20160403 135645 11.38 2.84 20160403 135646 11.40 2.84 20160403 135647 11.41 2.83 20160403 135648 11.43 2.83 20160403 135649 11.45 2.83 20160403 135650 11.47 2.83 20160403 135651 11.48 2.82 20160403 135652 11.50 2.82 20160403 135653 11.51 2.82 20160403 135654 11.52 2.82 20160403 135655 11.51 2.81 20160403 135656 11.52 2.81 20160403 135657 11.53 2.81 20160403 135658 11.52 2.81 20160403 135659 11.52 2.81 20160403 135701 11.53 2.81 20160403 135702 11.52 2.80 20160403 135703 11.53 2.80 20160403 135704 11.54 2.79 20160403 135705 11.53 2.79 20160403 135706 11.53 2.78 20160403 135707 11.51 2.77 20160403 135708 11.51 2.77 20160403 135709 11.51 2.77 20160403 135710 11.47 2.76 20160403 135711 11.45 2.75 20160403 135712 11.42 2.74 20160403 135713 11.40 2.74 20160403 135714 11.38 2.73 20160403 135715 11.39 2.73 20160403 135716 11.39 2.73 20160403 135717 11.40 2.73 20160403 135718 11.39 2.73 20160403 135719 11.40 2.73 20160403 135720 11.38 2.73 20160403 135721 11.39 2.73 20160403 135722 11.38 2.73 20160403 135723 11.39 2.73 20160403 135724 11.39 2.73 20160403 135725 11.39 2.73 20160403 135726 11.37 2.73 20160403 135727 11.37 2.73 20160403 135728 11.36 2.73 20160403 135729 11.38 2.73 20160403 135730 11.33 2.72 20160403 135731 11.29 2.71 20160403 135732 11.27 2.71 20160403 135733 11.25 2.70 20160403 135734 11.25 2.70 20160403 135735 11.14 2.69 20160403 135736 11.01 2.68 20160403 135737 10.91 2.67 20160403 135738 10.79 2.66 20160403 135739 10.69 2.64 20160403 135740 10.56 2.63 20160403 135741 10.42 2.62 20160403 135742 10.28 2.61 20160403 135743 10.15 2.61 20160403 135744 10.01 2.60 20160403 135745 9.90 2.59 20160403 135746 9.79 2.58 20160403 135747 9.67 2.58 20160403 135748 9.57 2.57 20160403 135749 9.47 2.56 20160403 135751 9.37 2.56 20160403 135752 9.27 2.56 20160403 135753 9.18 2.56 20160403 135754 9.08 2.56 20160403 135755 8.97 2.56 20160403 135756 8.86 2.56 20160403 135757 8.76 2.56 20160403 135758 8.67 2.57 20160403 135759 8.58 2.57 20160403 135800 8.48 2.57 20160403 135801 8.39 2.57 20160403 135802 8.30 2.58 20160403 135803 8.21 2.58 20160403 135804 8.13 2.59 20160403 135805 8.04 2.60 20160403 135806 7.94 2.60 20160403 135807 7.84 2.61 20160403 135808 7.75 2.62 20160403 135809 7.64 2.62 20160403 135810 7.55 2.63 20160403 135811 7.45 2.64 20160403 135812 7.34 2.64 20160403 135813 7.24 2.65 20160403 135814 7.13 2.66 20160403 135815 7.03 2.67 20160403 135816 6.93 2.68 20160403 135817 6.82 2.69 20160403 135818 6.73 2.70 20160403 135819 6.64 2.71 20160403 135820 6.57 2.72 20160403 135821 6.48 2.73 20160403 135822 6.40 2.74 20160403 135823 6.31 2.75 20160403 135824 6.26 2.77 20160403 135825 6.21 2.78 20160403 135826 6.17 2.79 20160403 135827 6.13 2.80 20160403 135828 6.10 2.81 20160403 135829 6.07 2.83 20160403 135830 6.04 2.84 20160403 135831 6.01 2.85 20160403 135832 5.99 2.86 20160403 135833 5.97 2.87 20160403 135834 5.95 2.89 20160403 135835 5.94 2.90 20160403 135836 5.94 2.91 20160403 135837 5.94 2.93 20160403 135838 5.94 2.94 20160403 135839 5.95 2.96 20160403 135840 5.96 2.97 20160403 135842 5.98 2.99 20160403 135843 6.00 3.00 20160403 135844 6.03 3.02 20160403 135845 6.06 3.04 20160403 135846 6.11 3.05 20160403 135847 6.16 3.07 20160403 135848 6.22 3.08 20160403 135849 6.29 3.10 20160403 135850 6.36 3.11 20160403 135851 6.44 3.13 20160403 135852 6.51 3.14 20160403 135853 6.61 3.16 20160403 135854 6.70 3.17 20160403 135855 6.81 3.19 20160403 135856 6.91 3.21 20160403 135857 7.03 3.23 20160403 135858 7.14 3.25 20160403 135859 7.26 3.27 20160403 135900 7.37 3.28 20160403 135901 7.49 3.30 20160403 135902 7.62 3.32 20160403 135903 7.73 3.34 20160403 135904 7.85 3.36 20160403 135905 7.99 3.38 20160403 135906 8.12 3.40 20160403 135907 8.25 3.41 20160403 135908 8.38 3.43 20160403 135909 8.53 3.45 20160403 135910 8.66 3.47 20160403 135911 8.78 3.49 20160403 135912 8.90 3.51 20160403 135913 9.02 3.53 20160403 135914 9.15 3.55 20160403 135915 9.26 3.57 20160403 135916 9.38 3.59 20160403 135917 9.50 3.61 20160403 135918 9.61 3.63 20160403 135919 9.73 3.65 20160403 135920 9.85 3.67 20160403 135921 9.96 3.69 20160403 135922 10.07 3.70 20160403 135923 10.18 3.72 20160403 135924 10.29 3.74 20160403 135925 10.39 3.76 20160403 135926 10.49 3.77 20160403 135927 10.59 3.79 20160403 135928 10.69 3.81 20160403 135929 10.80 3.82 20160403 135930 10.89 3.84 20160403 135932 10.97 3.85 20160403 135933 11.05 3.86 20160403 135934 11.14 3.87 20160403 135935 11.23 3.89 20160403 135936 11.32 3.90 20160403 135937 11.41 3.91 20160403 135938 11.48 3.93 20160403 135939 11.55 3.94 20160403 135940 11.63 3.95 20160403 135941 11.70 3.96 20160403 135942 11.77 3.97 20160403 135943 11.85 3.98 20160403 135944 11.92 3.99 20160403 135945 11.98 4.00 20160403 135946 12.04 4.01 20160403 135947 12.09 4.02 20160403 135948 12.14 4.03 20160403 135949 12.20 4.04 20160403 135950 12.25 4.04 20160403 135951 12.31 4.05 20160403 135952 12.36 4.06 20160403 135953 12.41 4.06 20160403 135954 12.46 4.07 20160403 135955 12.51 4.07 20160403 135956 12.55 4.08 20160403 135957 12.57 4.08 20160403 135958 12.60 4.08 20160403 135959 12.61 4.08 20160403 140000 12.63 4.09 20160403 140001 12.65 4.09 20160403 140002 12.67 4.09 20160403 140003 12.69 4.09 20160403 140004 12.69 4.09 20160403 140005 12.69 4.09 20160403 140006 12.70 4.09 20160403 140007 12.70 4.08 20160403 140008 12.70 4.08 20160403 140009 12.71 4.08 20160403 140010 12.70 4.08 20160403 140011 12.67 4.07 20160403 140012 12.64 4.07 20160403 140013 12.61 4.06 20160403 140014 12.58 4.06 20160403 140015 12.56 4.06 20160403 140016 12.53 4.05 20160403 140017 12.50 4.05 20160403 140018 12.48 4.04 20160403 140019 12.46 4.04 20160403 140020 12.43 4.03 20160403 140021 12.41 4.03 20160403 140023 12.38 4.02 20160403 140024 12.36 4.02 20160403 140025 12.34 4.01 20160403 140026 12.32 4.01 20160403 140027 12.30 4.01 20160403 140028 12.29 4.01 20160403 140029 12.28 4.00 20160403 140030 12.27 4.00 20160403 140031 12.27 4.00 20160403 140032 12.26 4.00 20160403 140033 12.27 4.00 20160403 140034 12.28 4.00 20160403 140035 12.28 4.00 20160403 140036 12.29 4.00 20160403 140037 12.30 4.00 20160403 140038 12.30 4.00 20160403 140039 12.31 4.01 20160403 140040 12.33 4.01 20160403 140041 12.35 4.01 20160403 140042 12.38 4.02 20160403 140043 12.40 4.02 20160403 140044 12.42 4.02 20160403 140045 12.45 4.03 20160403 140046 12.47 4.03 20160403 140047 12.47 4.03 20160403 140048 12.47 4.04 20160403 140049 12.47 4.04 20160403 140050 12.47 4.04 20160403 140051 12.48 4.04 20160403 140052 12.49 4.05 20160403 140053 12.51 4.05 20160403 140054 12.51 4.06 20160403 140055 12.51 4.06 20160403 140056 12.51 4.06 20160403 140057 12.50 4.06 20160403 140058 12.49 4.07 20160403 140059 12.50 4.07 20160403 140100 12.50 4.07 20160403 140101 12.52 4.08 20160403 140102 12.52 4.08 20160403 140103 12.53 4.08 20160403 140104 12.54 4.08 20160403 140105 12.55 4.09 20160403 140106 12.56 4.09 20160403 140107 12.58 4.09 20160403 140108 12.61 4.10 20160403 140109 12.65 4.10 20160403 140110 12.65 4.10 20160403 140111 12.64 4.10 20160403 140112 12.62 4.11 20160403 140114 12.62 4.11 20160403 140115 12.60 4.11 20160403 140116 12.61 4.11 20160403 140117 12.60 4.12 20160403 140118 12.61 4.12 20160403 140119 12.65 4.12 20160403 140120 12.69 4.12 20160403 140121 12.72 4.12 20160403 140122 12.74 4.12 20160403 140123 12.78 4.12 20160403 140124 12.82 4.12 20160403 140125 12.85 4.11 20160403 140126 12.88 4.11 20160403 140127 12.92 4.10 20160403 140128 12.96 4.10 20160403 140129 12.98 4.09 20160403 140130 13.02 4.09 20160403 140131 13.05 4.08 20160403 140132 13.09 4.08 20160403 140133 13.13 4.07 20160403 140134 13.17 4.06 20160403 140135 13.20 4.05 20160403 140136 13.23 4.05 20160403 140137 13.24 4.04 20160403 140138 13.25 4.03 20160403 140139 13.27 4.02 20160403 140140 13.27 4.01 20160403 140141 13.29 4.01 20160403 140142 13.30 4.00 20160403 140143 13.31 4.00 20160403 140144 13.33 3.99 20160403 140145 13.34 3.99 20160403 140146 13.35 3.99 20160403 140147 13.36 3.98 20160403 140148 13.37 3.98 20160403 140149 13.38 3.98 20160403 140150 13.40 3.97 20160403 140151 13.41 3.97 20160403 140152 13.41 3.97 20160403 140153 13.40 3.97 20160403 140154 13.40 3.98 20160403 140155 13.40 3.98 20160403 140156 13.41 3.98 20160403 140157 13.41 3.99 20160403 140158 13.43 3.99 20160403 140159 13.44 4.00 20160403 140200 13.43 4.01 20160403 140201 13.42 4.01 20160403 140202 13.41 4.02 20160403 140204 13.40 4.02 20160403 140205 13.39 4.03 20160403 140206 13.38 4.04 20160403 140207 13.36 4.04 20160403 140208 13.36 4.05 20160403 140209 13.36 4.06 20160403 140210 13.36 4.07 20160403 140211 13.37 4.08 20160403 140212 13.38 4.10 20160403 140213 13.39 4.11 20160403 140214 13.40 4.12 20160403 140215 13.42 4.13 20160403 140216 13.45 4.14 20160403 140217 13.47 4.15 20160403 140218 13.48 4.16 20160403 140219 13.45 4.18 20160403 140220 13.43 4.19 20160403 140221 13.43 4.20 20160403 140222 13.43 4.22 20160403 140223 13.45 4.23 20160403 140224 13.47 4.25 20160403 140225 13.51 4.26 20160403 140226 13.57 4.28 20160403 140227 13.63 4.30 20160403 140228 13.70 4.32 20160403 140229 13.78 4.34 20160403 140230 13.87 4.36 20160403 140231 13.92 4.39 20160403 140232 13.96 4.41 20160403 140233 14.00 4.43 20160403 140234 14.04 4.45 20160403 140235 14.08 4.47 20160403 140236 14.12 4.48 20160403 140237 14.15 4.50 20160403 140238 14.18 4.52 20160403 140239 14.21 4.53 20160403 140240 14.24 4.55 20160403 140241 14.27 4.56 20160403 140242 14.30 4.57 20160403 140243 14.29 4.57 20160403 140244 14.25 4.56 20160403 140245 14.22 4.54 20160403 140246 14.20 4.53 20160403 140247 14.18 4.51 20160403 140248 14.17 4.50 20160403 140249 14.17 4.48 20160403 140250 14.17 4.47 20160403 140251 14.17 4.46 20160403 140252 14.19 4.44 20160403 140253 14.21 4.43 20160403 140255 14.23 4.41 20160403 140256 14.25 4.39 20160403 140257 14.26 4.38 20160403 140258 14.27 4.36 20160403 140259 14.27 4.34 20160403 140300 14.27 4.33 20160403 140301 14.27 4.31 20160403 140302 14.27 4.29 20160403 140303 14.26 4.27 20160403 140304 14.26 4.25 20160403 140305 14.25 4.24 20160403 140306 14.24 4.22 20160403 140307 14.24 4.20 20160403 140308 14.22 4.18 20160403 140309 14.18 4.16 20160403 140310 14.11 4.12 20160403 140311 14.06 4.10 20160403 140312 14.00 4.07 20160403 140313 13.95 4.05 20160403 140314 13.88 4.02 20160403 140315 13.82 3.99 20160403 140316 13.74 3.96 20160403 140317 13.68 3.93 20160403 140318 13.62 3.90 20160403 140319 13.56 3.88 20160403 140320 13.50 3.85 20160403 140321 13.42 3.82 20160403 140322 13.35 3.79 20160403 140323 13.28 3.77 20160403 140324 13.22 3.74 20160403 140325 13.14 3.71 20160403 140326 13.04 3.68 20160403 140327 12.96 3.65 20160403 140328 12.87 3.62 20160403 140329 12.79 3.59 20160403 140330 12.70 3.56 20160403 140331 12.59 3.52 20160403 140332 12.51 3.50 20160403 140333 12.43 3.47 20160403 140334 12.35 3.45 20160403 140335 12.26 3.41 20160403 140336 12.20 3.39 20160403 140337 12.13 3.36 20160403 140338 12.07 3.34 20160403 140339 12.00 3.31 20160403 140340 11.94 3.28 20160403 140341 11.89 3.26 20160403 140342 11.83 3.23 20160403 140343 11.77 3.20 20160403 140344 11.69 3.18 20160403 140346 11.60 3.16 20160403 140347 11.50 3.13 20160403 140348 11.38 3.10 20160403 140349 11.29 3.08 20160403 140350 11.19 3.06 20160403 140351 11.09 3.03 20160403 140352 10.97 3.00 20160403 140353 10.87 2.98 20160403 140354 10.77 2.96 20160403 140355 10.67 2.93 20160403 140356 10.54 2.91 20160403 140357 10.44 2.89 20160403 140358 10.34 2.87 20160403 140359 10.21 2.85 20160403 140400 10.11 2.83 20160403 140401 10.00 2.82 20160403 140402 9.90 2.80 20160403 140403 9.77 2.78 20160403 140404 9.66 2.76 20160403 140405 9.55 2.75 20160403 140406 9.42 2.73 20160403 140407 9.31 2.71 20160403 140408 9.19 2.70 20160403 140409 9.03 2.69 20160403 140410 8.89 2.68 20160403 140411 8.74 2.66 20160403 140412 8.61 2.65 20160403 140413 8.44 2.64 20160403 140414 8.30 2.63 20160403 140415 8.15 2.62 20160403 140416 7.99 2.61 20160403 140417 7.84 2.60 20160403 140418 7.70 2.59 20160403 140419 7.54 2.58 20160403 140420 7.44 2.58 20160403 140421 7.35 2.57 20160403 140422 7.23 2.57 20160403 140423 7.13 2.56 20160403 140424 7.03 2.56 20160403 140425 6.91 2.55 20160403 140426 6.80 2.55 20160403 140427 6.69 2.55 20160403 140428 6.56 2.54 20160403 140429 6.45 2.54 20160403 140430 6.33 2.53 20160403 140431 6.21 2.53 20160403 140432 6.12 2.53 20160403 140433 5.99 2.52 20160403 140434 5.88 2.52 20160403 140436 5.77 2.52 20160403 140437 5.62 2.51 20160403 140438 5.50 2.51 20160403 140439 5.38 2.51 20160403 140440 5.22 2.50 20160403 140441 5.09 2.50 20160403 140442 4.95 2.49 20160403 140443 4.79 2.49 20160403 140444 4.73 2.49 20160403 140445 4.67 2.48 20160403 140446 4.62 2.48 20160403 140447 4.58 2.47 20160403 140448 4.52 2.47 20160403 140449 4.48 2.47 20160403 140450 4.43 2.46 20160403 140451 4.39 2.46 20160403 140452 4.36 2.46 20160403 140453 4.31 2.45 20160403 140454 4.28 2.45 20160403 140455 4.21 2.45 20160403 140456 4.12 2.44 20160403 140457 4.02 2.44 20160403 140458 3.89 2.43 20160403 140459 3.77 2.43 20160403 140500 3.62 2.42 20160403 140501 3.49 2.42 20160403 140503 3.19 2.41 20160403 140507 2.66 2.38 20160403 140508 2.66 2.38 20160403 140509 2.66 2.37 20160403 140510 2.68 2.36 20160403 140511 2.71 2.36 20160403 140512 2.75 2.35 20160403 140513 2.80 2.35 20160403 140514 2.86 2.34 20160403 140515 2.94 2.33 20160403 140516 3.03 2.33 20160403 140517 3.16 2.32 20160403 140518 3.41 2.31 20160403 140519 3.77 2.31 20160403 140520 4.06 2.31 20160403 140521 4.41 2.30 20160403 140522 4.70 2.30 20160403 140523 5.00 2.29 20160403 140524 5.35 2.29 20160403 140525 5.64 2.28 20160403 140527 5.99 2.28 20160403 140528 6.29 2.27 20160403 140529 6.63 2.27 20160403 140530 6.84 2.26 20160403 140531 6.96 2.26 20160403 140532 7.06 2.25 20160403 140533 7.15 2.25 20160403 140534 7.22 2.24 20160403 140535 7.31 2.23 20160403 140536 7.38 2.22 20160403 140537 7.45 2.21 20160403 140538 7.53 2.21 20160403 140539 7.59 2.20 20160403 140540 7.66 2.19 20160403 140541 7.69 2.18 20160403 140542 7.64 2.17 20160403 140543 7.61 2.15 20160403 140544 7.56 2.14 20160403 140545 7.53 2.13 20160403 140546 7.48 2.12 20160403 140547 7.44 2.11 20160403 140548 7.41 2.09 20160403 140549 7.39 2.08 20160403 140550 7.36 2.07 20160403 140551 7.34 2.06 20160403 140552 7.32 2.04 20160403 140553 7.28 2.03 20160403 140554 7.22 2.02 20160403 140555 7.18 2.01 20160403 140556 7.12 1.99 20160403 140557 7.08 1.98 20160403 140558 7.02 1.97 20160403 140559 6.96 1.96 20160403 140600 6.89 1.95 20160403 140601 6.83 1.94 20160403 140602 6.76 1.93 20160403 140603 6.70 1.92 20160403 140604 6.59 1.91 20160403 140605 6.50 1.90 20160403 140606 6.39 1.89 20160403 140607 6.30 1.88 20160403 140608 6.19 1.87 20160403 140609 6.10 1.86 20160403 140610 5.99 1.85 20160403 140611 5.88 1.84 20160403 140612 5.76 1.83 20160403 140613 5.60 1.82 20160403 140614 5.47 1.81 20160403 140615 5.24 1.80 20160403 140617 5.05 1.79 20160403 140618 4.84 1.78 20160403 140619 4.68 1.77 20160403 140620 4.49 1.77 20160403 140621 4.34 1.76 20160403 140622 4.20 1.75 20160403 140623 4.07 1.74 20160403 140624 3.95 1.74 20160403 140625 3.85 1.73 20160403 140626 3.78 1.72 20160403 140627 3.71 1.72 20160403 140628 3.67 1.71 20160403 140631 3.62 1.70 20160403 140633 3.66 1.69 20160403 140634 3.70 1.69 20160403 140635 3.74 1.68 20160403 140636 3.81 1.68 20160403 140637 3.87 1.67 20160403 140646 4.33 1.63 20160403 140647 4.41 1.62 20160403 140648 4.50 1.62 20160403 140649 4.51 1.62 20160403 140650 4.56 1.62 20160403 140651 4.59 1.62 20160403 140652 4.64 1.62 20160403 140653 4.68 1.61 20160403 140654 4.75 1.61 20160403 140655 4.78 1.61 20160403 140656 4.82 1.61 20160403 140657 4.87 1.61 20160403 140658 4.90 1.61 20160403 140659 4.93 1.61 20160403 140700 4.88 1.60 20160403 140701 4.85 1.60 20160403 140702 4.82 1.60 20160403 140703 4.80 1.59 20160403 140704 4.79 1.59 20160403 140705 4.78 1.59 20160403 140716 4.27 1.57 20160403 140719 4.06 1.56 20160403 140720 4.02 1.56 20160403 140721 3.97 1.56 20160403 140722 3.91 1.56 20160403 140723 3.80 1.55 20160403 140728 3.30 1.55 20160403 140729 3.21 1.54 20160403 140730 3.14 1.54 20160403 140731 3.04 1.54 20160403 140732 2.96 1.54 20160403 140733 2.89 1.54 20160403 140739 2.28 1.53 20160403 140741 2.06 1.53 20160403 140742 1.98 1.53 20160403 140743 1.87 1.53 20160403 140744 1.83 1.53 20160403 140745 1.78 1.53 20160403 140746 1.72 1.53 20160403 140748 1.65 1.53 20160403 140749 1.63 1.53 20160403 140750 1.64 1.52 20160403 140751 1.64 1.52 20160403 140752 1.66 1.52 20160403 140753 1.70 1.52 20160403 140754 1.76 1.52 20160403 140755 1.83 1.52 20160403 140802 2.27 1.53 20160403 140803 2.35 1.53 20160403 140804 2.42 1.53 20160403 140809 2.73 1.54 20160403 140810 2.79 1.54 20160403 140811 2.85 1.54 20160403 140812 2.90 1.54 20160403 140813 2.97 1.54 20160403 140814 3.04 1.55 20160403 140815 3.11 1.55 20160403 140816 3.18 1.55 20160403 140817 3.26 1.55 20160403 140818 3.33 1.55 20160403 140819 3.40 1.55 20160403 140820 3.47 1.55 20160403 140821 3.54 1.56 20160403 140822 3.60 1.56 20160403 140823 3.66 1.56 20160403 140824 3.73 1.56 20160403 140825 3.78 1.57 20160403 140826 3.84 1.57 20160403 140827 3.91 1.57 20160403 140828 4.00 1.57 20160403 140829 4.08 1.57 20160403 140830 4.19 1.58 20160403 140831 4.29 1.58 20160403 140832 4.39 1.58 20160403 140833 4.50 1.58 20160403 140834 4.62 1.59 20160403 140835 4.72 1.59 20160403 140836 4.84 1.59 20160403 140837 4.96 1.59 20160403 140838 5.08 1.60 20160403 140839 5.17 1.60 20160403 140840 5.28 1.60 20160403 140841 5.39 1.61 20160403 140842 5.49 1.61 20160403 140843 5.60 1.61 20160403 140844 5.71 1.62 20160403 140845 5.83 1.62 20160403 140846 5.93 1.62 20160403 140847 6.04 1.63 20160403 140849 6.14 1.63 20160403 140850 6.18 1.64 20160403 140851 6.22 1.64 20160403 140852 6.26 1.64 20160403 140853 6.29 1.65 20160403 140854 6.33 1.65 20160403 140855 6.36 1.66 20160403 140856 6.40 1.66 20160403 140857 6.43 1.66 20160403 140858 6.47 1.67 20160403 140859 6.51 1.67 20160403 140900 6.53 1.67 20160403 140901 6.52 1.68 20160403 140902 6.50 1.68 20160403 140903 6.48 1.69 20160403 140904 6.46 1.69 20160403 140905 6.43 1.69 20160403 140906 6.39 1.70 20160403 140907 6.36 1.70 20160403 140908 6.33 1.71 20160403 140909 6.32 1.71 20160403 140910 6.31 1.71 20160403 140911 6.32 1.72 20160403 140912 6.33 1.72 20160403 140913 6.35 1.73 20160403 140914 6.38 1.73 20160403 140915 6.41 1.74 20160403 140916 6.44 1.74 20160403 140917 6.49 1.75 20160403 140918 6.54 1.76 20160403 140919 6.59 1.76 20160403 140920 6.64 1.77 20160403 140921 6.69 1.77 20160403 140922 6.69 1.77 20160403 140923 6.68 1.78 20160403 140924 6.68 1.78 20160403 140925 6.68 1.78 20160403 140926 6.69 1.78 20160403 140927 6.70 1.78 20160403 140928 6.71 1.78 20160403 140929 6.73 1.79 20160403 140930 6.76 1.79 20160403 140931 6.78 1.79 20160403 140932 6.78 1.79 20160403 140933 6.79 1.79 20160403 140934 6.78 1.79 20160403 140935 6.78 1.79 20160403 140936 6.76 1.79 20160403 140937 6.75 1.78 20160403 140938 6.74 1.78 20160403 140940 6.73 1.78 20160403 140941 6.71 1.78 20160403 140942 6.69 1.78 20160403 140943 6.68 1.78 20160403 140944 6.66 1.78 20160403 140945 6.64 1.78 20160403 140946 6.62 1.78 20160403 140947 6.59 1.78 20160403 140948 6.57 1.78 20160403 140949 6.54 1.78 20160403 140950 6.53 1.78 20160403 140951 6.50 1.78 20160403 140952 6.48 1.78 20160403 140953 6.45 1.78 20160403 140954 6.46 1.78 20160403 140955 6.45 1.77 20160403 140956 6.44 1.77 20160403 140957 6.44 1.77 20160403 140958 6.42 1.76 20160403 140959 6.40 1.76 20160403 141000 6.42 1.76 20160403 141001 6.43 1.76 20160403 141002 6.44 1.76 20160403 141003 6.45 1.76 20160403 141004 6.46 1.76 20160403 141005 6.51 1.76 20160403 141006 6.56 1.76 20160403 141007 6.61 1.76 20160403 141008 6.67 1.76 20160403 141009 6.72 1.76 20160403 141010 6.79 1.76 20160403 141011 6.87 1.76 20160403 141012 6.96 1.76 20160403 141013 7.03 1.76 20160403 141014 7.14 1.76 20160403 141015 7.18 1.76 20160403 141016 7.21 1.76 20160403 141017 7.26 1.76 20160403 141018 7.30 1.77 20160403 141019 7.36 1.77 20160403 141020 7.44 1.78 20160403 141021 7.54 1.78 20160403 141022 7.67 1.79 20160403 141023 7.78 1.79 20160403 141024 7.95 1.80 20160403 141025 8.07 1.80 20160403 141026 8.17 1.80 20160403 141027 8.26 1.79 20160403 141028 8.33 1.79 20160403 141030 8.42 1.79 20160403 141031 8.48 1.78 20160403 141032 8.56 1.78 20160403 141033 8.64 1.78 20160403 141034 8.68 1.77 20160403 141035 8.74 1.77 20160403 141036 8.78 1.76 20160403 141037 8.71 1.75 20160403 141038 8.62 1.74 20160403 141039 8.50 1.73 20160403 141040 8.40 1.72 20160403 141041 8.27 1.71 20160403 141042 8.14 1.70 20160403 141043 8.01 1.69 20160403 141044 7.87 1.68 20160403 141045 7.76 1.67 20160403 141046 7.61 1.66 20160403 141047 7.45 1.65 20160403 141048 7.27 1.64 20160403 141049 7.09 1.64 20160403 141050 6.95 1.63 20160403 141051 6.77 1.62 20160403 141052 6.60 1.62 20160403 141053 6.42 1.61 20160403 141054 6.24 1.61 20160403 141055 6.06 1.60 20160403 141056 5.92 1.60 20160403 141057 5.74 1.59 20160403 141058 5.53 1.59 20160403 141059 5.31 1.59 20160403 141100 5.10 1.59 20160403 141101 4.88 1.58 20160403 141102 4.71 1.58 20160403 141103 4.50 1.58 20160403 141104 4.31 1.58 20160403 141105 4.11 1.58 20160403 141106 3.92 1.58 20160403 141107 3.73 1.58 20160403 141108 3.60 1.58 20160403 141109 3.43 1.58 20160403 141110 3.28 1.58 20160403 141111 3.13 1.58 20160403 141112 2.98 1.58 20160403 141113 2.86 1.58 20160403 141114 2.73 1.59 20160403 141115 2.61 1.59 20160403 141116 2.48 1.59 20160403 141117 2.37 1.59 20160403 141118 2.24 1.59 20160403 141119 2.10 1.59 20160403 141121 1.98 1.60 20160403 141122 1.86 1.60 20160403 141123 1.75 1.60 20160403 141124 1.67 1.61 20160403 141125 1.62 1.61 20160403 141126 1.60 1.62 20160403 141127 1.60 1.62 20160403 141128 1.63 1.62 20160403 141129 1.70 1.62 20160403 141130 1.81 1.63 20160403 141131 1.93 1.63 20160403 141132 2.06 1.64 20160403 141133 2.19 1.64 20160403 141134 2.34 1.65 20160403 141135 2.51 1.65 20160403 141136 2.67 1.65 20160403 141137 2.86 1.66 20160403 141138 3.03 1.66 20160403 141139 3.21 1.67 20160403 141140 3.33 1.67 20160403 141141 3.46 1.68 20160403 141142 3.60 1.69 20160403 141143 3.73 1.69 20160403 141144 3.85 1.70 20160403 141145 3.99 1.70 20160403 141146 4.11 1.71 20160403 141147 4.22 1.72 20160403 141148 4.35 1.72 20160403 141149 4.47 1.73 20160403 141150 4.58 1.73 20160403 141151 4.67 1.74 20160403 141152 4.76 1.75 20160403 141153 4.85 1.76 20160403 141154 4.92 1.76 20160403 141155 5.01 1.77 20160403 141156 5.10 1.78 20160403 141157 5.19 1.79 20160403 141158 5.28 1.80 20160403 141159 5.37 1.80 20160403 141200 5.45 1.81 20160403 141201 5.51 1.82 20160403 141202 5.58 1.82 20160403 141203 5.64 1.83 20160403 141204 5.72 1.84 20160403 141205 5.78 1.85 20160403 141206 5.86 1.86 20160403 141207 5.93 1.86 20160403 141208 5.99 1.87 20160403 141209 6.06 1.88 20160403 141210 6.14 1.89 20160403 141212 6.21 1.90 20160403 141213 6.29 1.91 20160403 141214 6.38 1.92 20160403 141215 6.46 1.93 20160403 141216 6.54 1.94 20160403 141217 6.61 1.94 20160403 141218 6.69 1.95 20160403 141219 6.77 1.96 20160403 141220 6.85 1.97 20160403 141221 6.93 1.98 20160403 141222 7.02 2.00 20160403 141223 7.12 2.01 20160403 141224 7.22 2.02 20160403 141225 7.29 2.03 20160403 141226 7.39 2.04 20160403 141227 7.48 2.05 20160403 141228 7.58 2.06 20160403 141229 7.67 2.07 20160403 141230 7.77 2.09 20160403 141231 7.86 2.10 20160403 141232 7.94 2.11 20160403 141233 7.99 2.11 20160403 141234 8.06 2.13 20160403 141235 8.12 2.14 20160403 141236 8.19 2.15 20160403 141237 8.25 2.16 20160403 141238 8.33 2.17 20160403 141239 8.39 2.18 20160403 141240 8.47 2.19 20160403 141241 8.54 2.20 20160403 141242 8.60 2.21 20160403 141243 8.67 2.22 20160403 141244 8.75 2.23 20160403 141245 8.82 2.24 20160403 141246 8.89 2.25 20160403 141247 8.96 2.26 20160403 141248 9.03 2.27 20160403 141249 9.09 2.28 20160403 141250 9.16 2.29 20160403 141251 9.21 2.30 20160403 141252 9.26 2.30 20160403 141253 9.27 2.31 20160403 141254 9.27 2.31 20160403 141255 9.26 2.31 20160403 141256 9.25 2.31 20160403 141257 9.23 2.31 20160403 141258 9.21 2.31 20160403 141259 9.19 2.31 20160403 141300 9.16 2.31 20160403 141302 9.13 2.31 20160403 141303 9.09 2.31 20160403 141304 9.02 2.31 20160403 141305 8.96 2.30 20160403 141306 8.90 2.30 20160403 141307 8.84 2.29 20160403 141308 8.76 2.28 20160403 141309 8.70 2.27 20160403 141310 8.63 2.27 20160403 141311 8.57 2.26 20160403 141312 8.50 2.25 20160403 141313 8.41 2.24 20160403 141314 8.30 2.23 20160403 141315 8.16 2.22 20160403 141316 8.01 2.21 20160403 141317 7.87 2.20 20160403 141318 7.73 2.18 20160403 141319 7.57 2.17 20160403 141320 7.43 2.16 20160403 141321 7.31 2.15 20160403 141322 7.16 2.14 20160403 141323 7.02 2.12 20160403 141324 6.87 2.11 20160403 141325 6.75 2.10 20160403 141326 6.64 2.09 20160403 141327 6.52 2.08 20160403 141328 6.41 2.07 20160403 141329 6.30 2.07 20160403 141330 6.18 2.06 20160403 141331 6.09 2.05 20160403 141332 6.00 2.04 20160403 141333 5.92 2.04 20160403 141334 5.84 2.03 20160403 141335 5.82 2.02 20160403 141336 5.80 2.02 20160403 141337 5.77 2.01 20160403 141338 5.75 2.00 20160403 141339 5.72 2.00 20160403 141340 5.70 1.99 20160403 141341 5.67 1.99 20160403 141342 5.64 1.98 20160403 141343 5.61 1.97 20160403 141344 5.58 1.97 20160403 141345 5.56 1.96 20160403 141346 5.54 1.96 20160403 141347 5.53 1.96 20160403 141348 5.51 1.95 20160403 141349 5.50 1.95 20160403 141350 5.48 1.94 20160403 141351 5.47 1.94 20160403 141353 5.46 1.94 20160403 141354 5.45 1.93 20160403 141355 5.44 1.93 20160403 141356 5.44 1.93 20160403 141357 5.45 1.92 20160403 141358 5.46 1.92 20160403 141359 5.47 1.92 20160403 141400 5.48 1.92 20160403 141401 5.50 1.91 20160403 141402 5.51 1.91 20160403 141403 5.53 1.91 20160403 141404 5.55 1.91 20160403 141405 5.58 1.90 20160403 141406 5.60 1.90 20160403 141407 5.61 1.90 20160403 141408 5.62 1.90 20160403 141409 5.63 1.89 20160403 141410 5.64 1.89 20160403 141411 5.65 1.89 20160403 141412 5.66 1.88 20160403 141413 5.66 1.88 20160403 141414 5.67 1.88 20160403 141415 5.67 1.87 20160403 141416 5.67 1.87 20160403 141417 5.67 1.87 20160403 141418 5.66 1.87 20160403 141419 5.66 1.86 20160403 141420 5.65 1.86 20160403 141421 5.64 1.86 20160403 141422 5.63 1.86 20160403 141423 5.62 1.86 20160403 141424 5.61 1.85 20160403 141425 5.60 1.85 20160403 141426 5.60 1.85 20160403 141427 5.61 1.85 20160403 141428 5.62 1.85 20160403 141429 5.63 1.85 20160403 141430 5.64 1.85 20160403 141431 5.65 1.84 20160403 141432 5.66 1.84 20160403 141433 5.67 1.84 20160403 141434 5.69 1.84 20160403 141435 5.71 1.84 20160403 141436 5.74 1.84 20160403 141437 5.78 1.84 20160403 141438 5.83 1.84 20160403 141439 5.88 1.84 20160403 141440 5.93 1.84 20160403 141441 5.98 1.84 20160403 141442 6.04 1.84 20160403 141444 6.09 1.84 20160403 141445 6.14 1.84 20160403 141446 6.20 1.84 20160403 141447 6.26 1.84 20160403 141448 6.32 1.84 20160403 141449 6.38 1.84 20160403 141450 6.45 1.85 20160403 141451 6.52 1.85 20160403 141452 6.59 1.85 20160403 141453 6.66 1.85 20160403 141454 6.72 1.85 20160403 141455 6.79 1.86 20160403 141456 6.87 1.86 20160403 141457 6.95 1.86 20160403 141458 7.01 1.86 20160403 141459 7.07 1.87 20160403 141500 7.12 1.87 20160403 141501 7.18 1.87 20160403 141502 7.24 1.88 20160403 141503 7.30 1.88 20160403 141504 7.37 1.88 20160403 141505 7.43 1.88 20160403 141506 7.49 1.89 20160403 141507 7.55 1.89 20160403 141508 7.54 1.89 20160403 141509 7.53 1.89 20160403 141510 7.52 1.89 20160403 141511 7.51 1.89 20160403 141512 7.50 1.89 20160403 141513 7.49 1.90 20160403 141514 7.48 1.90 20160403 141515 7.47 1.90 20160403 141516 7.46 1.90 20160403 141517 7.46 1.90 20160403 141518 7.45 1.90 20160403 141519 7.44 1.90 20160403 141520 7.43 1.90 20160403 141521 7.42 1.90 20160403 141522 7.41 1.90 20160403 141523 7.40 1.90 20160403 141524 7.39 1.90 20160403 141525 7.39 1.90 20160403 141526 7.38 1.90 20160403 141527 7.37 1.90 20160403 141528 7.36 1.90 20160403 141529 7.34 1.90 20160403 141530 7.32 1.89 20160403 141531 7.29 1.89 20160403 141532 7.27 1.89 20160403 141534 7.26 1.89 20160403 141535 7.24 1.89 20160403 141536 7.22 1.89 20160403 141537 7.20 1.89 20160403 141538 7.18 1.88 20160403 141539 7.15 1.88 20160403 141540 7.12 1.88 20160403 141541 7.09 1.88 20160403 141542 7.06 1.88 20160403 141543 7.03 1.88 20160403 141544 7.01 1.88 20160403 141545 6.98 1.88 20160403 141546 6.96 1.88 20160403 141547 6.94 1.88 20160403 141548 6.91 1.88 20160403 141549 6.92 1.88 20160403 141550 6.93 1.88 20160403 141551 6.95 1.88 20160403 141552 6.96 1.88 20160403 141553 6.98 1.88 20160403 141554 6.99 1.88 20160403 141555 7.00 1.88 20160403 141556 7.02 1.88 20160403 141557 7.03 1.88 20160403 141558 7.04 1.88 20160403 141559 7.05 1.88 20160403 141600 7.05 1.88 20160403 141601 7.05 1.88 20160403 141602 7.06 1.88 20160403 141603 7.07 1.88 20160403 141604 7.08 1.88 20160403 141605 7.10 1.88 20160403 141606 7.11 1.88 20160403 141607 7.12 1.88 20160403 141608 7.14 1.88 20160403 141609 7.15 1.88 20160403 141610 7.16 1.88 20160403 141611 7.17 1.88 20160403 141612 7.17 1.88 20160403 141613 7.17 1.88 20160403 141614 7.17 1.88 20160403 141615 7.17 1.88 20160403 141616 7.17 1.88 20160403 141617 7.17 1.88 20160403 141618 7.17 1.88 20160403 141619 7.18 1.88 20160403 141620 7.21 1.89 20160403 141621 7.24 1.89 20160403 141622 7.26 1.89 20160403 141623 7.29 1.89 20160403 141625 7.32 1.89 20160403 141626 7.34 1.90 20160403 141627 7.36 1.90 20160403 141628 7.39 1.90 20160403 141629 7.43 1.90 20160403 141630 7.47 1.91 20160403 141631 7.52 1.91 20160403 141632 7.57 1.91 20160403 141633 7.62 1.92 20160403 141634 7.66 1.92 20160403 141635 7.70 1.93 20160403 141636 7.74 1.93 20160403 141637 7.78 1.93 20160403 141638 7.82 1.94 20160403 141639 7.86 1.94 20160403 141640 7.90 1.95 20160403 141641 7.93 1.95 20160403 141642 7.96 1.95 20160403 141643 8.00 1.95 20160403 141644 8.03 1.95 20160403 141645 8.06 1.95 20160403 141646 8.09 1.95 20160403 141647 8.12 1.96 20160403 141648 8.15 1.96 20160403 141649 8.18 1.96 20160403 141650 8.21 1.96 20160403 141651 8.25 1.96 20160403 141652 8.28 1.97 20160403 141653 8.31 1.97 20160403 141654 8.33 1.97 20160403 141655 8.34 1.97 20160403 141656 8.36 1.97 20160403 141657 8.37 1.97 20160403 141658 8.38 1.97 20160403 141659 8.39 1.97 20160403 141700 8.40 1.97 20160403 141701 8.39 1.96 20160403 141702 8.39 1.95 20160403 141703 8.39 1.94 20160403 141704 8.39 1.93 20160403 141705 8.40 1.92 20160403 141706 8.41 1.91 20160403 141707 8.42 1.91 20160403 141708 8.43 1.91 20160403 141709 8.44 1.91 20160403 141710 8.46 1.91 20160403 141711 8.48 1.92 20160403 141712 8.51 1.93 20160403 141713 8.53 1.95 20160403 141715 8.56 1.95 20160403 141716 8.59 1.96 20160403 141717 8.62 1.97 20160403 141718 8.65 1.98 20160403 141719 8.69 1.99 20160403 141720 8.72 1.99 20160403 141721 8.76 2.00 20160403 141722 8.75 2.00 20160403 141723 8.74 2.00 20160403 141724 8.72 2.00 20160403 141725 8.70 2.00 20160403 141726 8.68 1.99 20160403 141727 8.66 1.99 20160403 141728 8.64 1.99 20160403 141729 8.61 1.99 20160403 141730 8.58 1.99 20160403 141731 8.56 1.99 20160403 141732 8.53 1.99 20160403 141733 8.50 1.98 20160403 141734 8.47 1.98 20160403 141735 8.44 1.98 20160403 141736 8.41 1.98 20160403 141737 8.38 1.98 20160403 141738 8.36 1.98 20160403 141739 8.34 1.98 20160403 141740 8.31 1.98 20160403 141741 8.29 1.98 20160403 141742 8.29 1.98 20160403 141743 8.29 1.98 20160403 141744 8.29 1.98 20160403 141745 8.29 1.98 20160403 141746 8.30 1.98 20160403 141747 8.30 1.98 20160403 141748 8.31 1.98 20160403 141749 8.32 1.98 20160403 141750 8.34 1.98 20160403 141751 8.35 1.98 20160403 141752 8.38 1.98 20160403 141753 8.40 1.98 20160403 141754 8.43 1.98 20160403 141755 8.45 1.99 20160403 141756 8.47 1.99 20160403 141757 8.49 1.99 20160403 141758 8.51 1.99 20160403 141759 8.53 1.99 20160403 141800 8.55 1.99 20160403 141801 8.56 1.99 20160403 141802 8.59 1.99 20160403 141803 8.62 1.99 20160403 141804 8.64 1.99 20160403 141806 8.67 2.00 20160403 141807 8.71 2.00 20160403 141808 8.75 2.00 20160403 141809 8.79 2.00 20160403 141810 8.83 2.01 20160403 141811 8.88 2.01 20160403 141812 8.92 2.01 20160403 141813 8.95 2.02 20160403 141814 8.98 2.02 20160403 141815 9.00 2.02 20160403 141816 9.02 2.03 20160403 141817 9.03 2.03 20160403 141818 9.05 2.03 20160403 141819 9.06 2.04 20160403 141820 9.07 2.04 20160403 141821 9.09 2.04 20160403 141822 9.10 2.05 20160403 141823 9.09 2.05 20160403 141824 9.06 2.05 20160403 141825 9.04 2.04 20160403 141826 9.03 2.04 20160403 141827 9.01 2.04 20160403 141828 9.00 2.04 20160403 141829 8.99 2.04 20160403 141830 8.98 2.04 20160403 141831 8.97 2.04 20160403 141832 8.97 2.04 20160403 141833 8.91 2.04 20160403 141834 8.83 2.03 20160403 141835 8.76 2.03 20160403 141836 8.68 2.02 20160403 141837 8.61 2.02 20160403 141838 8.55 2.01 20160403 141839 8.49 2.01 20160403 141840 8.44 2.01 20160403 141841 8.39 2.00 20160403 141842 8.33 2.00 20160403 141843 8.28 2.00 20160403 141844 8.22 1.99 20160403 141845 8.16 1.98 20160403 141846 8.10 1.97 20160403 141847 8.03 1.96 20160403 141848 7.97 1.96 20160403 141849 7.91 1.95 20160403 141850 7.84 1.94 20160403 141851 7.78 1.93 20160403 141852 7.72 1.92 20160403 141853 7.66 1.92 20160403 141854 7.61 1.91 20160403 141855 7.57 1.90 20160403 141857 7.53 1.90 20160403 141858 7.50 1.89 20160403 141859 7.46 1.88 20160403 141900 7.45 1.88 20160403 141901 7.43 1.87 20160403 141902 7.43 1.86 20160403 141903 7.43 1.86 20160403 141904 7.35 1.85 20160403 141905 7.27 1.84 20160403 141906 7.20 1.84 20160403 141907 7.13 1.83 20160403 141908 7.06 1.83 20160403 141909 7.00 1.82 20160403 141910 6.91 1.81 20160403 141911 6.85 1.81 20160403 141912 6.79 1.80 20160403 141913 6.71 1.80 20160403 141914 6.66 1.79 20160403 141915 6.59 1.78 20160403 141916 6.53 1.78 20160403 141917 6.47 1.77 20160403 141918 6.41 1.77 20160403 141919 6.34 1.76 20160403 141920 6.26 1.75 20160403 141921 6.19 1.75 20160403 141922 6.11 1.74 20160403 141923 6.02 1.74 20160403 141924 5.94 1.73 20160403 141925 5.86 1.73 20160403 141926 5.78 1.72 20160403 141927 5.70 1.72 20160403 141928 5.61 1.71 20160403 141929 5.53 1.71 20160403 141932 5.27 1.69 20160403 141933 5.18 1.69 20160403 141934 5.15 1.69 20160403 141935 5.13 1.69 20160403 141936 5.11 1.68 20160403 141937 5.10 1.68 20160403 141938 5.10 1.68 20160403 141939 5.10 1.68 20160403 141940 5.09 1.68 20160403 141941 5.08 1.67 20160403 141942 5.06 1.67 20160403 141943 5.04 1.67 20160403 141944 4.94 1.67 20160403 141945 4.83 1.67 20160403 141947 4.71 1.66 20160403 141948 4.59 1.66 20160403 141949 4.47 1.66 20160403 141950 4.34 1.65 20160403 141951 4.23 1.65 20160403 141952 4.11 1.65 20160403 141953 3.99 1.64 20160403 141954 3.86 1.64 20160403 141955 3.73 1.64 20160403 141956 3.61 1.64 20160403 141957 3.49 1.64 20160403 141958 3.38 1.63 20160403 141959 3.28 1.63 20160403 142001 3.14 1.63 20160403 142002 3.09 1.63 20160403 142003 3.05 1.63 20160403 142004 3.04 1.63 20160403 142005 3.08 1.63 20160403 142006 3.14 1.63 20160403 142007 3.20 1.63 20160403 142008 3.26 1.63 20160403 142009 3.34 1.63 20160403 142010 3.42 1.63 20160403 142012 3.59 1.63 20160403 142013 3.68 1.63 20160403 142014 3.76 1.63 20160403 142015 3.79 1.63 20160403 142016 3.82 1.62 20160403 142017 3.85 1.62 20160403 142018 3.87 1.62 20160403 142019 3.89 1.62 20160403 142020 3.91 1.62 20160403 142021 3.93 1.62 20160403 142022 3.94 1.61 20160403 142023 3.96 1.61 20160403 142024 3.97 1.61 20160403 142025 3.99 1.61 20160403 142026 4.01 1.61 20160403 142027 4.03 1.61 20160403 142028 4.05 1.61 20160403 142029 4.08 1.61 20160403 142030 4.10 1.61 20160403 142031 4.13 1.61 20160403 142032 4.16 1.61 20160403 142033 4.19 1.61 20160403 142034 4.22 1.61 20160403 142035 4.24 1.61 20160403 142036 4.26 1.61 20160403 142038 4.29 1.61 20160403 142039 4.31 1.61 20160403 142040 4.33 1.61 20160403 142041 4.35 1.61 20160403 142042 4.37 1.61 20160403 142043 4.39 1.61 20160403 142044 4.40 1.62 20160403 142045 4.42 1.62 20160403 142046 4.42 1.62 20160403 142047 4.42 1.62 20160403 142048 4.43 1.62 20160403 142049 4.43 1.62 20160403 142050 4.43 1.61 20160403 142051 4.44 1.61 20160403 142052 4.44 1.61 20160403 142053 4.45 1.61 20160403 142054 4.46 1.61 20160403 142055 4.46 1.61 20160403 142056 4.45 1.61 20160403 142057 4.44 1.61 20160403 142058 4.42 1.61 20160403 142059 4.41 1.61 20160403 142100 4.39 1.61 20160403 142101 4.38 1.61 20160403 142102 4.36 1.61 20160403 142103 4.35 1.61 20160403 142104 4.33 1.60 20160403 142105 4.32 1.60 20160403 142106 4.28 1.60 20160403 142107 4.24 1.60 20160403 142108 4.21 1.60 20160403 142109 4.17 1.60 20160403 142110 4.14 1.60 20160403 142111 4.10 1.60 20160403 142112 4.07 1.60 20160403 142113 4.04 1.60 20160403 142114 4.01 1.59 20160403 142115 3.99 1.59 20160403 142116 3.95 1.59 20160403 142117 3.90 1.59 20160403 142118 3.86 1.59 20160403 142119 3.81 1.59 20160403 142120 3.76 1.58 20160403 142121 3.71 1.58 20160403 142122 3.65 1.58 20160403 142123 3.60 1.57 20160403 142124 3.54 1.57 20160403 142125 3.47 1.57 20160403 142126 3.43 1.56 20160403 142127 3.38 1.55 20160403 142129 3.34 1.55 20160403 142130 3.30 1.54 20160403 142131 3.26 1.53 20160403 142132 3.22 1.52 20160403 142133 3.18 1.51 20160403 142134 3.14 1.50 20160403 142135 3.10 1.49 20160403 142136 3.06 1.49 20160403 142137 3.00 1.49 20160403 142138 2.93 1.49 20160403 142139 2.87 1.49 20160403 142140 2.81 1.50 20160403 142141 2.77 1.50 20160403 142142 2.72 1.50 20160403 142143 2.67 1.50 20160403 142144 2.63 1.51 20160403 142145 2.59 1.51 20160403 142146 2.56 1.51 20160403 142147 2.54 1.51 20160403 142148 2.52 1.50 20160403 142149 2.50 1.50 20160403 142150 2.49 1.50 20160403 142151 2.48 1.50 20160403 142152 2.48 1.49 20160403 142153 2.48 1.49 20160403 142154 2.49 1.49 20160403 142155 2.50 1.48 20160403 142156 2.52 1.48 20160403 142157 2.52 1.48 20160403 142158 2.51 1.48 20160403 142159 2.52 1.48 20160403 142200 2.52 1.48 20160403 142201 2.53 1.48 20160403 142202 2.55 1.48 20160403 142203 2.56 1.48 20160403 142204 2.57 1.48 20160403 142205 2.59 1.47 20160403 142206 2.61 1.47 20160403 142207 2.55 1.46 20160403 142208 2.48 1.46 20160403 142209 2.43 1.46 20160403 142210 2.39 1.46 20160403 142211 2.36 1.45 20160403 142212 2.35 1.45 20160403 142213 2.35 1.45 20160403 142214 2.35 1.45 20160403 142215 2.38 1.44 20160403 142216 2.41 1.44 20160403 142217 2.44 1.44 20160403 142219 2.47 1.44 20160403 142220 2.49 1.44 20160403 142221 2.53 1.44 20160403 142222 2.57 1.44 20160403 142223 2.61 1.44 20160403 142224 2.65 1.44 20160403 142225 2.70 1.44 20160403 142235 3.03 1.43 20160403 142236 3.07 1.43 20160403 142237 3.12 1.43 20160403 142238 3.17 1.43 20160403 142239 3.22 1.43 20160403 142240 3.28 1.43 20160403 142241 3.34 1.43 20160403 142242 3.41 1.43 20160403 142243 3.47 1.43 20160403 142244 3.54 1.44 20160403 142245 3.61 1.44 20160403 142246 3.69 1.44 20160403 142247 3.77 1.44 20160403 142248 3.85 1.44 20160403 142249 3.91 1.44 20160403 142250 3.98 1.44 20160403 142251 4.04 1.44 20160403 142252 4.10 1.44 20160403 142253 4.16 1.44 20160403 142254 4.21 1.44 20160403 142255 4.26 1.45 20160403 142256 4.31 1.45 20160403 142257 4.36 1.45 20160403 142258 4.40 1.45 20160403 142259 4.43 1.45 20160403 142300 4.46 1.45 20160403 142301 4.48 1.46 20160403 142302 4.51 1.46 20160403 142303 4.54 1.46 20160403 142304 4.56 1.46 20160403 142305 4.60 1.47 20160403 142306 4.63 1.47 20160403 142307 4.66 1.47 20160403 142308 4.73 1.47 20160403 142310 4.81 1.48 20160403 142311 4.89 1.48 20160403 142312 4.97 1.48 20160403 142313 5.06 1.48 20160403 142314 5.15 1.48 20160403 142315 5.23 1.49 20160403 142316 5.33 1.49 20160403 142317 5.42 1.49 20160403 142318 5.52 1.50 20160403 142319 5.53 1.49 20160403 142320 5.52 1.49 20160403 142321 5.51 1.49 20160403 142322 5.50 1.49 20160403 142323 5.49 1.49 20160403 142324 5.48 1.48 20160403 142325 5.47 1.48 20160403 142326 5.46 1.48 20160403 142327 5.44 1.48 20160403 142328 5.43 1.48 20160403 142329 5.41 1.47 20160403 142330 5.38 1.47 20160403 142331 5.35 1.47 20160403 142332 5.32 1.47 20160403 142333 5.29 1.47 20160403 142334 5.26 1.47 20160403 142335 5.23 1.47 20160403 142336 5.21 1.47 20160403 142337 5.18 1.47 20160403 142338 5.15 1.46 20160403 142339 5.12 1.46 20160403 142340 5.08 1.46 20160403 142341 5.05 1.45 20160403 142342 5.01 1.45 20160403 142343 4.97 1.44 20160403 142344 4.94 1.44 20160403 142345 4.90 1.44 20160403 142346 4.86 1.43 20160403 142347 4.82 1.43 20160403 142348 4.78 1.43 20160403 142349 4.72 1.42 20160403 142350 4.65 1.42 20160403 142351 4.57 1.42 20160403 142352 4.50 1.42 20160403 142353 4.43 1.42 20160403 142354 4.36 1.42 20160403 142355 4.29 1.41 20160403 142356 4.23 1.41 20160403 142357 4.17 1.41 20160403 142358 4.10 1.41 20160403 142400 4.04 1.41 20160403 142401 3.98 1.41 20160403 142402 3.92 1.41 20160403 142403 3.87 1.41 20160403 142404 3.82 1.40 20160403 142405 3.76 1.41 20160403 142406 3.72 1.40 20160403 142407 3.67 1.40 20160403 142408 3.63 1.40 20160403 142409 3.60 1.40 20160403 142410 3.56 1.40 20160403 142411 3.51 1.40 20160403 142412 3.48 1.41 20160403 142413 3.44 1.41 20160403 142414 3.40 1.41 20160403 142415 3.36 1.41 20160403 142416 3.33 1.41 20160403 142417 3.28 1.41 20160403 142418 3.24 1.41 20160403 142419 3.20 1.41 20160403 142420 3.16 1.41 20160403 142421 3.11 1.40 20160403 142422 3.06 1.40 20160403 142423 3.00 1.40 20160403 142424 2.95 1.40 20160403 142425 2.89 1.40 20160403 142426 2.83 1.40 20160403 142427 2.78 1.40 20160403 142428 2.72 1.40 20160403 142429 2.67 1.39 20160403 142430 2.61 1.39 20160403 142431 2.56 1.39 20160403 142432 2.51 1.39 20160403 142433 2.46 1.39 20160403 142434 2.40 1.39 20160403 142435 2.35 1.39 20160403 142436 2.29 1.39 20160403 142437 2.24 1.39 20160403 142438 2.19 1.39 20160403 142439 2.14 1.39 20160403 142440 2.10 1.39 20160403 142441 2.06 1.39 20160403 142442 2.02 1.39 20160403 142443 1.97 1.39 20160403 142444 1.93 1.39 20160403 142445 1.89 1.39 20160403 142446 1.86 1.39 20160403 142447 1.82 1.39 20160403 142448 1.79 1.39 20160403 142449 1.75 1.39 20160403 142451 1.71 1.39 20160403 142452 1.66 1.39 20160403 142453 1.63 1.39 20160403 142454 1.59 1.39 20160403 142455 1.55 1.39 20160403 142456 1.51 1.39 20160403 142457 1.47 1.39 20160403 142458 1.42 1.39 20160403 142459 1.39 1.39 20160403 142500 1.35 1.39 20160403 142501 1.30 1.39 20160403 142502 1.23 1.39 20160403 142503 1.17 1.40 20160403 142504 1.10 1.40 20160403 142505 1.04 1.40 20160403 142506 0.97 1.40 20160403 142507 0.90 1.40 20160403 142508 0.84 1.40 20160403 142509 0.78 1.40 20160403 142510 0.73 1.40 20160403 142511 0.73 1.40 20160403 142512 0.75 1.40 20160403 142513 0.79 1.40 20160403 142514 0.82 1.41 20160403 142515 0.86 1.41 20160403 142516 0.90 1.41 20160403 142517 0.94 1.41 20160403 142518 0.98 1.41 20160403 142519 1.01 1.41 20160403 142520 1.03 1.42 20160403 142521 0.89 1.42 20160403 142522 0.65 1.41 20160403 142523 0.40 1.41 20160403 142524 0.18 1.41 20160403 142525 0.21 1.41 20160403 142526 0.46 1.40 20160403 142527 0.73 1.40 20160403 142528 1.03 1.40 20160403 142530 1.63 1.39 20160403 142531 1.82 1.38 20160403 142532 1.98 1.35 20160403 142533 2.15 1.32 20160403 142534 2.34 1.29 20160403 142535 2.53 1.25 20160403 142536 2.72 1.22 20160403 142537 2.92 1.19 20160403 142538 3.11 1.16 20160403 142539 3.31 1.12 20160403 142643 5.24 0.48 20160403 142646 4.97 0.56 20160403 142647 4.83 0.58 20160403 142648 4.69 0.60 20160403 142649 4.53 0.63 20160403 142650 4.37 0.65 20160403 142651 4.21 0.67 20160403 142652 4.06 0.68 20160403 142653 3.94 0.70 20160403 142654 3.59 0.71 20160403 142655 3.24 0.73 20160403 142656 2.89 0.75 20160403 142657 2.57 0.76 20160403 142658 2.27 0.78 20160403 142659 2.01 0.80 20160403 142700 1.81 0.82 20160403 142701 1.69 0.84 20160403 142702 1.70 0.86 20160403 142703 1.82 0.88 20160403 142704 1.88 0.89 20160403 142705 1.97 0.90 20160403 142706 2.08 0.91 20160403 142707 2.22 0.92 20160403 142708 2.35 0.93 20160403 142709 2.51 0.94 20160403 142710 2.67 0.95 20160403 142711 2.84 0.96 20160403 142712 3.02 0.97 20160403 142713 3.20 0.98 20160403 142714 3.30 0.99 20160403 142715 3.38 1.00 20160403 142716 3.45 1.00 20160403 142717 3.52 1.01 20160403 142718 3.59 1.01 20160403 142719 3.66 1.02 20160403 142720 3.72 1.02 20160403 142721 3.78 1.03 20160403 142722 3.83 1.04 20160403 142723 3.88 1.04 20160403 142725 3.93 1.05 20160403 142726 3.97 1.05 20160403 142727 4.00 1.06 20160403 142728 4.03 1.06 20160403 142729 4.05 1.06 20160403 142730 4.06 1.07 20160403 142731 4.05 1.07 20160403 142732 4.03 1.07 20160403 142733 4.02 1.08 20160403 142734 4.01 1.08 20160403 142735 4.01 1.08 20160403 142736 4.00 1.08 20160403 142737 4.00 1.08 20160403 142738 3.99 1.08 20160403 142739 3.99 1.08 20160403 142740 3.98 1.09 20160403 142741 3.97 1.09 20160403 142742 3.96 1.09 20160403 142743 3.95 1.09 20160403 142744 3.94 1.09 20160403 142745 3.92 1.09 20160403 142746 3.89 1.09 20160403 142747 3.86 1.09 20160403 142748 3.82 1.09 20160403 142749 3.78 1.10 20160403 142750 3.74 1.10 20160403 142751 3.69 1.10 20160403 142752 3.64 1.10 20160403 142753 3.59 1.10 20160403 142754 3.53 1.11 20160403 142755 3.48 1.11 20160403 142756 3.43 1.10 20160403 142757 3.38 1.10 20160403 142758 3.34 1.10 20160403 142759 3.29 1.10 20160403 142800 3.24 1.10 20160403 142801 3.20 1.10 20160403 142802 3.16 1.10 20160403 142803 3.11 1.10 20160403 142804 3.06 1.10 20160403 142805 3.02 1.09 20160403 142806 2.98 1.09 20160403 142807 2.94 1.09 20160403 142808 2.90 1.09 20160403 142809 2.86 1.09 20160403 142810 2.82 1.09 20160403 142811 2.78 1.09 20160403 142812 2.73 1.08 20160403 142813 2.68 1.08 20160403 142815 2.64 1.08 20160403 142816 2.59 1.08 20160403 142817 2.55 1.08 20160403 142818 2.49 1.07 20160403 142819 2.45 1.07 20160403 142820 2.41 1.07 20160403 142821 2.36 1.06 20160403 142822 2.32 1.06 20160403 142823 2.27 1.06 20160403 142824 2.22 1.05 20160403 142825 2.16 1.05 20160403 142826 2.11 1.05 20160403 142827 2.05 1.04 20160403 142828 1.99 1.04 20160403 142829 1.93 1.04 20160403 142830 1.88 1.03 20160403 142831 1.83 1.03 20160403 142832 1.78 1.03 20160403 142833 1.73 1.02 20160403 142834 1.69 1.02 20160403 142835 1.64 1.02 20160403 142836 1.60 1.01 20160403 142837 1.48 0.99 20160403 142838 1.34 0.95 20160403 142839 1.20 0.92 20160403 142840 1.07 0.88 20160403 142841 0.95 0.84 20160403 142908 6.05 0.57 20160403 142909 6.32 0.64 20160403 142910 6.60 0.70 20160403 142911 6.86 0.75 20160403 142912 7.17 0.81 20160403 142913 7.49 0.87 20160403 142914 7.82 0.92 20160403 142915 8.17 0.97 20160403 142916 8.51 1.02 20160403 142917 8.80 1.05 20160403 142918 9.19 1.10 20160403 142919 9.27 1.13 20160403 142920 9.34 1.17 20160403 142921 9.42 1.19 20160403 142922 9.51 1.23 20160403 142923 9.60 1.26 20160403 142924 9.70 1.29 20160403 142925 9.81 1.33 20160403 142926 9.92 1.36 20160403 142927 10.02 1.39 20160403 142928 10.14 1.42 20160403 142929 10.16 1.44 20160403 142930 10.15 1.45 20160403 142931 10.14 1.47 20160403 142932 10.13 1.48 20160403 142933 10.12 1.50 20160403 142934 10.11 1.52 20160403 142935 10.10 1.53 20160403 142936 10.10 1.54 20160403 142937 10.10 1.55 20160403 142938 10.10 1.57 20160403 142939 10.11 1.57 20160403 142940 10.11 1.58 20160403 142941 10.12 1.59 20160403 142942 10.13 1.60 20160403 142943 10.15 1.60 20160403 142944 10.17 1.61 20160403 142945 10.18 1.63 20160403 142946 10.20 1.64 20160403 142947 10.23 1.65 20160403 142948 10.26 1.67 20160403 142949 10.26 1.68 20160403 142950 10.21 1.68 20160403 142951 10.16 1.68 20160403 142952 10.11 1.68 20160403 142953 10.05 1.68 20160403 142954 9.99 1.68 20160403 142955 9.94 1.68 20160403 142957 9.89 1.68 20160403 142958 9.83 1.68 20160403 142959 9.78 1.68 20160403 143000 9.73 1.68 20160403 143001 9.69 1.67 20160403 143002 9.66 1.66 20160403 143003 9.61 1.64 20160403 143004 9.58 1.64 20160403 143005 9.53 1.63 20160403 143006 9.48 1.61 20160403 143007 9.42 1.60 20160403 143008 9.37 1.59 20160403 143009 9.31 1.58 20160403 143010 9.24 1.57 20160403 143011 9.18 1.54 20160403 143012 9.12 1.52 20160403 143013 9.04 1.49 20160403 143014 8.97 1.46 20160403 143015 8.89 1.43 20160403 143124 8.89 1.47 20160403 143125 9.06 1.50 20160403 143126 9.18 1.53 20160403 143127 9.32 1.56 20160403 143128 9.41 1.58 20160403 143129 9.53 1.61 20160403 143130 9.60 1.63 20160403 143131 9.69 1.66 20160403 143132 9.74 1.68 20160403 143133 9.80 1.71 20160403 143134 9.84 1.72 20160403 143135 9.88 1.74 20160403 143136 9.90 1.74 20160403 143138 9.92 1.76 20160403 143139 9.92 1.76 20160403 143140 9.93 1.78 20160403 143141 9.90 1.77 20160403 143142 9.86 1.77 20160403 143143 9.82 1.77 20160403 143144 9.79 1.77 20160403 143145 9.77 1.77 20160403 143146 9.79 1.76 20160403 143147 9.81 1.75 20160403 143148 9.84 1.74 20160403 143149 9.87 1.73 20160403 143150 9.90 1.71 20160403 143151 9.92 1.71 20160403 143152 9.95 1.70 20160403 143153 9.99 1.69 20160403 143154 10.02 1.68 20160403 143155 10.06 1.66 20160403 143156 10.01 1.65 20160403 143157 9.95 1.63 20160403 143158 9.87 1.62 20160403 143159 9.80 1.60 20160403 143200 9.73 1.58 20160403 143201 9.66 1.56 20160403 143202 9.61 1.55 20160403 143203 9.56 1.53 20160403 143204 9.52 1.51 20160403 143205 9.49 1.50 20160403 143206 9.45 1.48 20160403 143207 9.39 1.47 20160403 143208 9.33 1.45 20160403 143209 9.27 1.43 20160403 143210 9.21 1.42 20160403 143211 9.16 1.40 20160403 143212 9.12 1.39 20160403 143213 9.08 1.38 20160403 143214 9.05 1.37 20160403 143215 9.00 1.35 20160403 143216 8.98 1.35 20160403 143217 8.93 1.34 20160403 143218 8.86 1.31 20160403 143219 8.80 1.30 20160403 143220 8.72 1.28 20160403 143221 8.67 1.27 20160403 143222 8.62 1.26 20160403 143223 8.56 1.24 20160403 143224 8.53 1.23 20160403 143225 8.51 1.22 20160403 143226 8.49 1.21 20160403 143239 8.78 1.05 20160403 143240 8.72 1.03 20160403 143241 8.71 1.02 20160403 143242 8.70 1.01 20160403 143243 8.70 0.99 20160403 143244 8.68 0.96 20160403 143245 8.71 0.95 20160403 143246 8.75 0.94 20160403 143247 8.79 0.92 20160403 143248 8.81 0.89 20160403 143847 15.54 1.56 20160403 143848 15.21 1.52 20160403 143849 14.78 1.47 20160403 143850 14.30 1.41 20160403 143851 13.80 1.35 20160403 143852 13.42 1.30 20160403 143854 12.80 1.22 20160403 143855 12.53 1.19 20160403 143856 12.36 1.17 20160403 143857 12.26 1.15 20160403 143858 12.22 1.13 20160403 144139 1.68 1.03 20160403 144140 1.65 1.07 20160403 144141 1.61 1.11 20160403 144142 1.57 1.14 20160403 144143 1.55 1.17 20160403 144144 1.50 1.20 20160403 144145 1.44 1.23 20160403 144147 1.23 1.29 20160403 144148 1.10 1.32 20160403 144149 1.00 1.34 20160403 144150 0.86 1.37 20160403 144151 0.71 1.40 20160403 144152 0.61 1.42 20160403 144153 0.46 1.45 20160403 144154 0.30 1.48 20160403 144155 0.14 1.50 20160403 144156 0.09 1.52 20160403 144157 0.24 1.55 20160403 144158 0.36 1.57 20160403 144159 0.50 1.59 20160403 144200 0.60 1.62 20160403 144201 0.68 1.64 20160403 144202 0.79 1.66 20160403 144203 0.92 1.69 20160403 144204 1.02 1.71 20160403 144205 1.17 1.74 20160403 144206 1.27 1.76 20160403 144207 1.42 1.79 20160403 144208 1.58 1.81 20160403 144209 1.69 1.84 20160403 144210 1.84 1.87 20160403 144211 1.93 1.90 20160403 144212 2.08 1.93 20160403 144213 2.20 1.96 20160403 144214 2.27 1.99 20160403 144216 2.38 2.03 20160403 144217 2.46 2.06 20160403 144218 2.59 2.10 20160403 144219 2.67 2.13 20160403 144220 2.79 2.17 20160403 144221 2.87 2.20 20160403 144222 2.99 2.24 20160403 144223 3.06 2.27 20160403 144224 3.18 2.31 20160403 144225 3.30 2.35 20160403 144226 3.36 2.38 20160403 144227 3.47 2.42 20160403 144228 3.54 2.45 20160403 144229 3.61 2.48 20160403 144230 3.66 2.51 20160403 144231 3.73 2.54 20160403 144232 3.78 2.56 20160403 144233 3.85 2.58 20160403 144234 3.90 2.60 20160403 144235 3.97 2.63 20160403 144236 4.01 2.64 20160403 144237 4.04 2.66 20160403 144238 4.10 2.68 20160403 144239 4.12 2.69 20160403 144240 4.18 2.70 20160403 144241 4.20 2.71 20160403 144242 4.26 2.72 20160403 144243 4.25 2.73 20160403 144244 4.22 2.74 20160403 144245 4.19 2.74 20160403 144246 4.15 2.75 20160403 144247 4.12 2.75 20160403 144248 4.08 2.75 20160403 144249 4.06 2.75 20160403 144250 3.99 2.75 20160403 144251 3.91 2.75 20160403 144252 3.82 2.75 20160403 144253 3.72 2.74 20160403 144254 3.63 2.74 20160403 144255 3.53 2.73 20160403 144256 3.44 2.72 20160403 144257 3.37 2.70 20160403 144258 3.27 2.68 20160403 144259 3.18 2.66 20160403 144300 3.11 2.63 20160403 144301 3.04 2.61 20160403 144302 2.97 2.58 20160403 144303 2.98 2.55 20160403 144304 3.01 2.52 20160403 144306 3.05 2.49 20160403 144307 3.11 2.45 20160403 144308 3.16 2.42 20160403 144309 3.21 2.38 20160403 144310 3.29 2.34 20160403 144311 3.35 2.31 20160403 144312 3.43 2.27 20160403 144313 3.54 2.23 20160403 144314 3.65 2.20 20160403 144315 3.77 2.17 20160403 144316 3.90 2.15 20160403 144317 4.01 2.12 20160403 144318 4.11 2.09 20160403 144319 4.24 2.07 20160403 144320 4.35 2.04 20160403 144321 4.45 2.01 20160403 144322 4.56 1.99 20160403 144323 4.28 1.96 20160403 144324 4.04 1.93 20160403 144325 3.90 1.91 20160403 144326 3.87 1.88 20160403 144327 3.87 1.85 20160403 144329 3.97 1.78 20160403 144330 4.02 1.74 20160403 144331 4.11 1.69 20160403 144332 4.24 1.64 20160403 144333 4.43 1.58 20160403 144334 4.60 1.52 20160403 144335 4.34 1.45 20160403 144336 4.05 1.38 20160403 144338 3.22 1.24 20160403 144453 17.97 3.97 20160403 144454 17.74 4.06 20160403 144455 17.61 4.15 20160403 144456 17.47 4.26 20160403 144457 17.18 4.32 20160403 144458 16.71 4.33 20160403 144500 15.55 4.19 20160403 144501 15.12 4.15 20160403 144502 14.83 4.14 20160403 144503 14.46 4.13 20160403 144504 14.09 4.13 20160403 144505 13.72 4.12 20160403 144506 13.50 4.13 20160403 144507 13.37 4.14 20160403 144508 13.21 4.14 20160403 144509 13.17 4.14 20160403 144510 13.07 4.13 20160403 144511 13.09 4.14 20160403 144512 13.06 4.13 20160403 144513 13.14 4.13 20160403 144514 13.11 4.10 20160403 144515 13.20 4.10 20160403 144517 13.14 4.07 20160403 144518 13.04 4.05 20160403 144519 13.02 4.04 20160403 144520 12.95 4.03 20160403 144521 12.98 4.03 20160403 144522 12.98 4.03 20160403 144523 13.05 4.04 20160403 144524 13.02 4.03 20160403 144525 12.98 4.01 20160403 144526 13.04 4.01 20160403 144527 13.04 4.00 20160403 144528 13.17 4.01 20160403 144529 13.14 3.99 20160403 144530 13.12 3.98 20160403 144531 13.20 3.98 20160403 144532 13.20 3.98 20160403 144533 13.17 3.97 20160403 144534 13.23 3.98 20160403 144535 13.15 3.97 20160403 144536 13.10 3.95 20160403 144537 13.12 3.94 20160403 144538 12.99 3.91 20160403 144539 12.76 3.88 20160403 144540 12.55 3.84 20160403 144541 12.50 3.84 20160403 144542 12.35 3.81 20160403 144543 12.20 3.78 20160403 144544 12.09 3.76 20160403 144545 12.06 3.74 20160403 144546 11.95 3.71 20160403 144547 11.85 3.68 20160403 144548 11.76 3.65 20160403 144549 11.74 3.62 20160403 144550 11.59 3.57 20160403 144551 11.43 3.52 20160403 144552 11.31 3.48 20160403 144553 11.18 3.46 20160403 144554 11.00 3.42 20160403 144555 10.86 3.40 20160403 144556 10.61 3.37 20160403 144557 10.44 3.33 20160403 144558 10.26 3.28 20160403 144559 10.04 3.23 20160403 144600 9.79 3.18 20160403 144601 9.66 3.14 20160403 144602 9.80 3.12 20160403 144603 9.90 3.10 20160403 144604 9.96 3.08 20160403 144605 10.03 3.06 20160403 144606 10.16 3.05 20160403 144608 10.31 3.04 20160403 144609 10.42 3.03 20160403 144610 10.49 3.01 20160403 144611 10.55 2.99 20160403 144612 10.65 2.99 20160403 144613 10.75 2.98 20160403 144614 10.83 2.97 20160403 144615 10.90 2.96 20160403 144616 10.95 2.95 20160403 144617 10.99 2.95 20160403 144618 11.07 2.94 20160403 144619 11.12 2.94 20160403 144620 11.17 2.93 20160403 144621 11.19 2.94 20160403 144622 11.21 2.94 20160403 144623 11.24 2.94 20160403 144624 11.28 2.94 20160403 144625 11.29 2.95 20160403 144626 11.31 2.95 20160403 144627 11.31 2.95 20160403 144628 11.32 2.95 20160403 144629 11.32 2.95 20160403 144630 11.33 2.95 20160403 144631 11.33 2.96 20160403 144632 11.34 2.96 20160403 144633 11.33 2.96 20160403 144634 11.31 2.96 20160403 144635 11.24 2.96 20160403 144636 11.19 2.96 20160403 144637 11.14 2.96 20160403 144638 11.08 2.95 20160403 144639 10.97 2.94 20160403 144640 10.87 2.93 20160403 144641 10.77 2.92 20160403 144642 10.71 2.91 20160403 144643 10.60 2.89 20160403 144644 10.50 2.88 20160403 144645 10.44 2.86 20160403 144646 10.36 2.85 20160403 144647 10.27 2.83 20160403 144648 10.23 2.81 20160403 144649 10.15 2.79 20160403 144650 10.08 2.77 20160403 144651 10.02 2.75 20160403 144652 9.92 2.73 20160403 144653 9.84 2.70 20160403 144654 9.78 2.68 20160403 144655 9.67 2.66 20160403 144656 9.56 2.64 20160403 144657 9.44 2.62 20160403 144659 9.34 2.61 20160403 144700 9.22 2.59 20160403 144701 9.09 2.58 20160403 144702 8.98 2.56 20160403 144703 8.85 2.54 20160403 144704 8.73 2.52 20160403 144705 8.56 2.50 20160403 144706 8.41 2.48 20160403 144707 8.24 2.46 20160403 144708 8.09 2.44 20160403 144709 7.91 2.42 20160403 144710 7.70 2.39 20160403 144711 7.52 2.37 20160403 144712 7.31 2.34 20160403 144713 7.08 2.32 20160403 144714 6.82 2.29 20160403 144715 6.58 2.26 20160403 144716 6.32 2.23 20160403 144717 5.99 2.17 20160403 144718 5.69 2.11 20160403 144719 5.39 2.05 20160403 144720 5.03 1.98 20160403 144721 4.73 1.93 20160403 144722 4.43 1.88 20160403 144723 4.07 1.82 20160403 144724 3.78 1.77 20160403 144725 3.52 1.70 20160403 144726 3.26 1.60 20160403 144846 4.23 1.43 20160403 144847 4.32 1.45 20160403 144848 4.41 1.48 20160403 144849 4.54 1.51 20160403 144850 4.60 1.53 20160403 144851 4.55 1.55 20160403 144852 4.52 1.57 20160403 144855 4.52 1.65 20160403 144856 4.55 1.68 20160403 144857 4.58 1.71 20160403 144858 4.69 1.75 20160403 144859 4.82 1.77 20160403 144900 4.96 1.80 20160403 144901 5.09 1.83 20160403 144902 5.24 1.86 20160403 144903 5.38 1.88 20160403 144904 5.52 1.91 20160403 144905 5.66 1.93 20160403 144906 5.74 1.95 20160403 144907 5.80 1.97 20160403 144908 5.87 1.98 20160403 144909 5.94 2.00 20160403 144910 5.94 2.02 20160403 144911 5.94 2.04 20160403 144912 5.94 2.06 20160403 144913 5.94 2.08 20160403 144914 5.90 2.10 20160403 144915 5.87 2.12 20160403 144916 5.83 2.14 20160403 144917 5.78 2.15 20160403 144918 5.71 2.17 20160403 144919 5.63 2.18 20160403 144920 5.55 2.20 20160403 144921 5.47 2.21 20160403 144922 5.39 2.22 20160403 144923 5.31 2.23 20160403 144924 5.23 2.25 20160403 144925 5.13 2.26 20160403 144926 5.02 2.27 20160403 144927 4.91 2.28 20160403 144928 4.80 2.29 20160403 144929 4.67 2.30 20160403 144930 4.54 2.30 20160403 144931 4.41 2.31 20160403 144932 4.28 2.32 20160403 144934 4.11 2.33 20160403 144935 3.95 2.33 20160403 144936 3.78 2.34 20160403 144937 3.61 2.35 20160403 144938 3.43 2.36 20160403 144939 3.25 2.37 20160403 144940 3.07 2.37 20160403 144941 2.89 2.38 20160403 144942 2.70 2.39 20160403 144943 2.51 2.39 20160403 144944 2.33 2.40 20160403 144945 2.16 2.40 20160403 144946 2.02 2.41 20160403 144947 1.89 2.42 20160403 144948 1.76 2.42 20160403 144949 1.65 2.42 20160403 144950 1.56 2.43 20160403 144951 1.49 2.43 20160403 144952 1.42 2.43 20160403 144953 1.37 2.44 20160403 144954 1.35 2.44 20160403 144955 1.34 2.44 20160403 144956 1.33 2.44 20160403 144957 1.35 2.44 20160403 144958 1.38 2.45 20160403 144959 1.43 2.45 20160403 145000 1.48 2.45 20160403 145001 1.57 2.45 20160403 145002 1.66 2.46 20160403 145003 1.75 2.47 20160403 145004 1.85 2.48 20160403 145005 1.94 2.48 20160403 145007 2.11 2.49 20160403 145008 2.19 2.50 20160403 145009 2.28 2.50 20160403 145010 2.34 2.51 20160403 145011 2.44 2.51 20160403 145012 2.53 2.51 20160403 145013 2.55 2.52 20160403 145014 2.55 2.52 20160403 145015 2.57 2.53 20160403 145016 2.57 2.53 20160403 145017 2.53 2.54 20160403 145018 2.50 2.54 20160403 145019 2.47 2.54 20160403 145020 2.44 2.55 20160403 145021 2.39 2.55 20160403 145022 2.35 2.56 20160403 145023 2.32 2.57 20160403 145025 2.28 2.57 20160403 145029 2.13 2.61 20160403 145030 2.08 2.61 20160403 145034 1.90 2.63 20160403 145035 1.86 2.63 20160403 145036 1.83 2.63 20160403 145037 1.80 2.63 20160403 145038 1.74 2.63 20160403 145039 1.71 2.64 20160403 145040 1.68 2.64 20160403 145041 1.65 2.64 20160403 145042 1.63 2.64 20160403 145043 1.60 2.64 20160403 145044 1.59 2.64 20160403 145045 1.57 2.64 20160403 145046 1.56 2.64 20160403 145047 1.55 2.64 20160403 145048 1.55 2.64 20160403 145049 1.53 2.64 20160403 145050 1.52 2.64 20160403 145051 1.50 2.64 20160403 145052 1.48 2.64 20160403 145053 1.49 2.65 20160403 145054 1.50 2.65 20160403 145055 1.51 2.65 20160403 145056 1.53 2.66 20160403 145057 1.56 2.66 20160403 145058 1.59 2.66 20160403 145059 1.62 2.66 20160403 145100 1.66 2.66 20160403 145101 1.70 2.66 20160403 145102 1.75 2.66 20160403 145103 1.79 2.66 20160403 145104 1.84 2.67 20160403 145106 1.97 2.67 20160403 145107 2.00 2.67 20160403 145108 2.03 2.67 20160403 145109 2.06 2.67 20160403 145110 2.09 2.68 20160403 145111 2.12 2.68 20160403 145112 2.13 2.68 20160403 145113 2.13 2.68 20160403 145115 2.13 2.68 20160403 145116 2.16 2.68 20160403 145117 2.16 2.69 20160403 145118 2.19 2.69 20160403 145119 2.22 2.69 20160403 145120 2.28 2.69 20160403 145121 2.32 2.69 20160403 145122 2.37 2.69 20160403 145123 2.47 2.69 20160403 145124 2.55 2.69 20160403 145125 2.62 2.70 20160403 145126 2.73 2.70 20160403 145127 2.84 2.70 20160403 145128 2.99 2.70 20160403 145129 3.11 2.71 20160403 145130 3.22 2.71 20160403 145131 3.36 2.71 20160403 145132 3.47 2.71 20160403 145133 3.61 2.72 20160403 145134 3.72 2.72 20160403 145135 3.84 2.72 20160403 145136 4.00 2.72 20160403 145137 4.13 2.73 20160403 145138 4.29 2.73 20160403 145139 4.39 2.73 20160403 145140 4.52 2.74 20160403 145141 4.62 2.74 20160403 145142 4.73 2.74 20160403 145143 4.81 2.74 20160403 145144 4.91 2.74 20160403 145145 5.01 2.74 20160403 145146 5.08 2.74 20160403 145147 5.08 2.74 20160403 145148 5.05 2.73 20160403 145149 4.97 2.72 20160403 145150 4.94 2.72 20160403 145151 4.86 2.71 20160403 145152 4.74 2.69 20160403 145153 4.69 2.68 20160403 145154 4.60 2.66 20160403 145155 4.53 2.64 20160403 145156 4.53 2.63 20160403 145157 4.52 2.60 20160403 145158 4.54 2.58 20160403 145159 4.60 2.56 20160403 145200 4.67 2.53 20160403 145201 4.74 2.49 20160403 145202 4.85 2.47 20160403 145203 4.95 2.43 20160403 145204 5.04 2.39 20160403 145206 5.09 2.35 20160403 145207 5.15 2.33 20160403 145329 0.80 0.21 20160403 145331 0.88 0.24 20160403 145332 0.91 0.25 20160403 145335 1.04 0.26 20160403 145337 1.16 0.25 20160403 150855 8.25 1.19 20160403 150856 8.19 1.20 20160403 150857 8.13 1.20 20160403 150858 8.07 1.21 20160403 150859 8.03 1.21 20160403 150900 7.98 1.21 20160403 150901 7.93 1.22 20160403 150902 7.89 1.22 20160403 150903 7.85 1.22 20160403 150904 7.82 1.22 20160403 150905 7.82 1.23 20160403 150906 7.81 1.23 20160403 150907 7.81 1.24 20160403 150908 7.80 1.25 20160403 150909 7.79 1.25 20160403 150910 7.78 1.26 20160403 150911 7.77 1.27 20160403 150912 7.75 1.27 20160403 150914 7.74 1.28 20160403 150915 7.72 1.29 20160403 150916 7.67 1.28 20160403 150917 7.61 1.28 20160403 150918 7.54 1.27 20160403 150919 7.48 1.26 20160403 150920 7.42 1.25 20160403 150921 7.36 1.24 20160403 150922 7.30 1.24 20160403 150923 7.24 1.23 20160403 150924 7.18 1.22 20160403 150925 7.13 1.21 20160403 150926 7.07 1.20 20160403 150927 7.01 1.19 20160403 150928 6.95 1.18 20160403 150929 6.91 1.17 20160403 150930 6.85 1.16 20160403 150931 6.79 1.15 20160403 150932 6.73 1.14 20160403 150933 6.67 1.13 20160403 150934 6.61 1.12 20160403 150935 6.55 1.11 20160403 150936 6.48 1.10 20160403 150937 6.38 1.09 20160403 150938 6.29 1.08 20160403 150939 6.21 1.07 20160403 150940 6.13 1.06 20160403 150941 6.05 1.04 20160403 150942 5.97 1.03 20160403 150943 5.90 1.02 20160403 150944 5.83 1.01 20160403 150945 5.77 1.00 20160403 150946 5.71 0.99 20160403 150947 5.63 0.99 20160403 150948 5.55 0.98 20160403 150949 5.48 0.97 20160403 150950 5.42 0.97 20160403 150951 5.36 0.96 20160403 150952 5.28 0.95 20160403 150953 5.20 0.95 20160403 150954 5.12 0.94 20160403 150955 5.05 0.94 20160403 150956 4.98 0.93 20160403 150957 4.89 0.92 20160403 150958 4.81 0.92 20160403 150959 4.73 0.91 20160403 151000 4.64 0.91 20160403 151001 4.56 0.90 20160403 151002 4.50 0.90 20160403 151004 4.43 0.90 20160403 151005 4.36 0.89 20160403 151006 4.30 0.89 20160403 151007 4.24 0.88 20160403 151008 4.18 0.87 20160403 151009 4.13 0.87 20160403 151010 4.08 0.86 20160403 151011 4.04 0.86 20160403 151012 4.01 0.85 20160403 151013 3.98 0.85 20160403 151014 3.95 0.84 20160403 151015 3.94 0.84 20160403 151016 3.92 0.83 20160403 151017 3.93 0.82 20160403 151018 3.97 0.82 20160403 151019 3.99 0.82 20160403 151020 4.02 0.81 20160403 151021 4.05 0.81 20160403 151022 4.07 0.81 20160403 151023 4.10 0.80 20160403 151024 4.13 0.80 20160403 151025 4.16 0.80 20160403 151026 4.19 0.80 20160403 151027 4.22 0.79 20160403 151028 4.26 0.79 20160403 151029 4.29 0.78 20160403 151030 4.33 0.78 20160403 151031 4.36 0.77 20160403 151032 4.39 0.76 20160403 151033 4.43 0.75 20160403 151034 4.46 0.75 20160403 151035 4.49 0.74 20160403 151036 4.52 0.73 20160403 151037 4.56 0.73 20160403 151038 4.59 0.72 20160403 151039 4.62 0.72 20160403 151040 4.65 0.72 20160403 151041 4.67 0.72 20160403 151042 4.68 0.72 20160403 151043 4.70 0.72 20160403 151044 4.71 0.72 20160403 151045 4.73 0.72 20160403 151046 4.74 0.72 20160403 151047 4.76 0.72 20160403 151048 4.77 0.71 20160403 151049 4.79 0.71 20160403 151050 4.81 0.71 20160403 151051 4.82 0.70 20160403 151052 4.84 0.70 20160403 151053 4.85 0.69 20160403 151055 4.86 0.69 20160403 151056 4.87 0.69 20160403 151057 4.88 0.68 20160403 151058 4.89 0.68 20160403 151059 4.90 0.67 20160403 151100 4.90 0.67 20160403 151101 4.90 0.66 20160403 151102 4.91 0.66 20160403 151103 4.91 0.66 20160403 151104 4.91 0.65 20160403 151105 4.91 0.65 20160403 151106 4.91 0.64 20160403 151107 4.92 0.64 20160403 151108 4.92 0.64 20160403 151109 4.92 0.63 20160403 151110 4.93 0.63 20160403 151111 4.94 0.63 20160403 151112 4.95 0.63 20160403 151113 4.96 0.62 20160403 151114 4.97 0.62 20160403 151115 4.98 0.62 20160403 151116 4.99 0.62 20160403 151117 5.00 0.62 20160403 151118 5.01 0.62 20160403 151119 5.02 0.61 20160403 151120 5.02 0.61 20160403 151121 5.01 0.61 20160403 151122 5.00 0.61 20160403 151123 4.99 0.61 20160403 151124 4.99 0.61 20160403 151125 4.98 0.61 20160403 151126 4.97 0.61 20160403 151127 4.96 0.61 20160403 151128 4.95 0.60 20160403 151129 4.94 0.60 20160403 151130 4.93 0.60 20160403 151131 4.91 0.60 20160403 151132 4.90 0.60 20160403 151133 4.88 0.60 20160403 151134 4.87 0.61 20160403 151135 4.85 0.61 20160403 151136 4.84 0.61 20160403 151137 4.82 0.61 20160403 151138 4.81 0.61 20160403 151139 4.79 0.62 20160403 151140 4.77 0.62 20160403 151141 4.75 0.63 20160403 151142 4.73 0.63 20160403 151143 4.70 0.64 20160403 151144 4.68 0.65 20160403 151146 4.66 0.65 20160403 151147 4.63 0.65 20160403 151148 4.61 0.66 20160403 151149 4.59 0.66 20160403 151150 4.57 0.66 20160403 151151 4.55 0.66 20160403 151152 4.54 0.66 20160403 151153 4.53 0.66 20160403 151154 4.53 0.66 20160403 151155 4.52 0.66 20160403 151156 4.51 0.66 20160403 151158 4.50 0.67 20160403 151159 4.49 0.67 20160403 151200 4.49 0.67 20160403 151201 4.49 0.67 20160403 151202 4.48 0.68 20160403 151203 4.48 0.68 20160403 151204 4.47 0.68 20160403 151205 4.47 0.69 20160403 151206 4.47 0.69 20160403 151207 4.46 0.69 20160403 151208 4.46 0.69 20160403 151209 4.46 0.70 20160403 151210 4.46 0.70 20160403 151211 4.46 0.70 20160403 151212 4.46 0.70 20160403 151213 4.46 0.70 20160403 151214 4.46 0.71 20160403 151215 4.47 0.71 20160403 151216 4.47 0.71 20160403 151217 4.47 0.71 20160403 151218 4.47 0.71 20160403 151219 4.47 0.72 20160403 151220 4.48 0.72 20160403 151221 4.48 0.72 20160403 151222 4.49 0.72 20160403 151223 4.50 0.72 20160403 151224 4.50 0.73 20160403 151225 4.51 0.73 20160403 151226 4.52 0.73 20160403 151227 4.53 0.73 20160403 151228 4.54 0.73 20160403 151229 4.55 0.73 20160403 151230 4.56 0.74 20160403 151231 4.58 0.74 20160403 151232 4.59 0.74 20160403 151233 4.60 0.74 20160403 151234 4.61 0.74 20160403 151236 4.63 0.74 20160403 151237 4.64 0.75 20160403 151238 4.66 0.75 20160403 151239 4.67 0.75 20160403 151240 4.69 0.75 20160403 151241 4.70 0.75 20160403 151242 4.72 0.75 20160403 151243 4.73 0.75 20160403 151244 4.74 0.75 20160403 151245 4.75 0.75 20160403 151246 4.76 0.75 20160403 151247 4.77 0.75 20160403 151248 4.77 0.75 20160403 151249 4.78 0.76 20160403 151250 4.78 0.76 20160403 151251 4.78 0.76 20160403 151252 4.78 0.76 20160403 151253 4.77 0.76 20160403 151254 4.77 0.76 20160403 151255 4.77 0.76 20160403 151256 4.76 0.76 20160403 151257 4.76 0.76 20160403 151258 4.75 0.77 20160403 151259 4.75 0.77 20160403 151300 4.74 0.77 20160403 151301 4.74 0.77 20160403 151302 4.74 0.77 20160403 151303 4.72 0.77 20160403 151304 4.71 0.78 20160403 151305 4.70 0.78 20160403 151306 4.68 0.78 20160403 151307 4.67 0.78 20160403 151308 4.66 0.79 20160403 151309 4.65 0.79 20160403 151310 4.64 0.79 20160403 151311 4.63 0.80 20160403 151312 4.62 0.80 20160403 151313 4.60 0.80 20160403 151314 4.59 0.79 20160403 151315 4.57 0.79 20160403 151316 4.55 0.79 20160403 151317 4.53 0.79 20160403 151318 4.51 0.78 20160403 151319 4.49 0.78 20160403 151320 4.47 0.78 20160403 151321 4.45 0.78 20160403 151322 4.44 0.77 20160403 151323 4.43 0.77 20160403 151324 4.42 0.77 20160403 151325 4.41 0.77 20160403 151327 4.40 0.77 20160403 151328 4.39 0.77 20160403 151329 4.38 0.77 20160403 151330 4.37 0.77 20160403 151331 4.36 0.76 20160403 151332 4.36 0.76 20160403 151333 4.35 0.76 20160403 151334 4.34 0.76 20160403 151335 4.33 0.76 20160403 151336 4.32 0.76 20160403 151337 4.32 0.76 20160403 151338 4.31 0.76 20160403 151339 4.30 0.75 20160403 151340 4.30 0.75 20160403 151341 4.29 0.75 20160403 151342 4.28 0.75 20160403 151343 4.28 0.75 20160403 151344 4.24 0.75 20160403 151345 4.21 0.75 20160403 151346 4.18 0.75 20160403 151347 4.14 0.75 20160403 151348 4.10 0.75 20160403 151349 4.06 0.74 20160403 151350 4.02 0.74 20160403 151351 3.99 0.74 20160403 151352 3.95 0.74 20160403 151353 3.91 0.74 20160403 151354 3.87 0.74 20160403 151355 3.82 0.74 20160403 151356 3.77 0.74 20160403 151357 3.71 0.74 20160403 151358 3.66 0.73 20160403 151359 3.61 0.73 20160403 151400 3.55 0.73 20160403 151401 3.50 0.73 20160403 151402 3.44 0.73 20160403 151403 3.38 0.73 20160403 151404 3.33 0.72 20160403 151405 3.29 0.72 20160403 151406 3.26 0.72 20160403 151407 3.22 0.72 20160403 151408 3.18 0.72 20160403 151409 3.14 0.71 20160403 151410 3.11 0.71 20160403 151411 3.07 0.71 20160403 151412 3.04 0.71 20160403 151413 3.01 0.71 20160403 151414 2.98 0.71 20160403 151415 2.96 0.71 20160403 151416 2.94 0.71 20160403 151418 2.93 0.71 20160403 151419 2.91 0.71 20160403 151420 2.89 0.71 20160403 151421 2.88 0.71 20160403 151422 2.86 0.71 20160403 151423 2.85 0.71 20160403 151424 2.83 0.71 20160403 151425 2.83 0.71 20160403 151426 2.84 0.71 20160403 151427 2.84 0.71 20160403 151428 2.84 0.71 20160403 151429 2.85 0.71 20160403 151430 2.85 0.71 20160403 151431 2.85 0.70 20160403 151432 2.86 0.70 20160403 151433 2.86 0.70 20160403 151434 2.86 0.70 20160403 151435 2.86 0.70 20160403 151436 2.86 0.70 20160403 151437 2.86 0.70 20160403 151438 2.86 0.69 20160403 151439 2.85 0.69 20160403 151440 2.85 0.69 20160403 151441 2.84 0.69 20160403 151442 2.84 0.69 20160403 151443 2.84 0.69 20160403 151444 2.83 0.69 20160403 151445 2.83 0.68 20160403 151446 2.82 0.68 20160403 151447 2.81 0.68 20160403 151448 2.80 0.68 20160403 151449 2.80 0.68 20160403 151450 2.79 0.68 20160403 151451 2.79 0.67 20160403 151452 2.78 0.67 20160403 151453 2.77 0.67 20160403 151454 2.77 0.67 20160403 151455 2.76 0.67 20160403 151457 2.73 0.67 20160403 151458 2.72 0.67 20160403 151459 2.70 0.67 20160403 151500 2.69 0.67 20160403 151501 2.68 0.68 20160403 151502 2.66 0.68 20160403 151503 2.65 0.68 20160403 151504 2.63 0.68 20160403 151506 2.63 0.68 20160403 151508 2.64 0.68 20160403 151509 2.64 0.68 20160403 151510 2.64 0.68 20160403 151511 2.64 0.68 20160403 151512 2.64 0.68 20160403 151513 2.65 0.68 20160403 151514 2.65 0.68 20160403 151515 2.65 0.68 20160403 151516 2.66 0.68 20160403 151517 2.67 0.68 20160403 151518 2.69 0.68 20160403 151519 2.70 0.68 20160403 151520 2.72 0.68 20160403 151521 2.73 0.68 20160403 151522 2.75 0.68 20160403 151523 2.77 0.68 20160403 151525 2.81 0.68 20160403 151526 2.83 0.68 20160403 151527 2.84 0.67 20160403 151528 2.85 0.67 20160403 151529 2.86 0.67 20160403 151530 2.87 0.67 20160403 151531 2.88 0.67 20160403 151532 2.90 0.67 20160403 151533 2.91 0.67 20160403 151534 2.93 0.67 20160403 151535 2.94 0.67 20160403 151536 2.96 0.67 20160403 151537 2.97 0.67 20160403 151539 3.00 0.67 20160403 151541 3.03 0.67 20160403 151542 3.04 0.67 20160403 151543 3.05 0.67 20160403 151544 3.07 0.67 20160403 151545 3.08 0.67 20160403 151546 3.09 0.67 20160403 151548 3.10 0.67 20160403 151549 3.11 0.67 20160403 151550 3.12 0.67 20160403 151551 3.13 0.67 20160403 151552 3.14 0.67 20160403 151553 3.15 0.67 20160403 151554 3.16 0.67 20160403 151555 3.18 0.67 20160403 151556 3.19 0.67 20160403 151557 3.19 0.67 20160403 151559 3.20 0.67 20160403 151600 3.20 0.68 20160403 151601 3.20 0.68 20160403 151602 3.20 0.69 20160403 151603 3.20 0.69 20160403 151604 3.20 0.70 20160403 151605 3.20 0.70 20160403 151606 3.20 0.71 20160403 151607 3.20 0.71 20160403 151608 3.21 0.71 20160403 151609 3.21 0.70 20160403 151610 3.22 0.70 20160403 151611 3.22 0.70 20160403 151612 3.23 0.69 20160403 151613 3.24 0.69 20160403 151614 3.25 0.69 20160403 151615 3.26 0.68 20160403 151616 3.27 0.68 20160403 151617 3.28 0.67 20160403 151618 3.28 0.67 20160403 151619 3.27 0.66 20160403 151620 3.27 0.66 20160403 151621 3.26 0.65 20160403 151622 3.25 0.65 20160403 151623 3.24 0.64 20160403 151624 3.23 0.64 20160403 151625 3.21 0.63 20160403 151626 3.20 0.63 20160403 151627 3.14 0.63 20160403 151628 3.04 0.62 20160403 151629 2.94 0.62 20160403 151630 2.84 0.62 20160403 151631 2.74 0.62 20160403 151632 2.64 0.62 20160403 151633 2.55 0.62 20160403 151634 2.47 0.63 20160403 151635 2.40 0.63 20160403 151639 2.48 0.64 20160403 151640 2.54 0.64 20160403 151641 2.60 0.64 20160403 151642 2.65 0.64 20160403 151643 2.69 0.64 20160403 151644 2.74 0.64 20160403 151645 2.77 0.64 20160403 151646 2.80 0.64 20160403 151647 2.75 0.64 20160403 151649 2.65 0.65 20160403 151650 2.55 0.66 20160403 151651 2.45 0.67 20160403 151659 1.79 0.77 20160403 151700 1.74 0.77 20160403 151701 1.71 0.75 20160403 151702 1.68 0.74 20160403 151703 1.67 0.73 20160403 151704 1.65 0.72 20160403 151711 1.61 0.62 20160403 151712 1.60 0.61 20160403 151713 1.58 0.59 20160403 151719 1.51 0.54 20160403 151720 1.52 0.55 20160403 151724 1.58 0.60 20160403 151725 1.60 0.62 20160403 151726 1.62 0.63 20160403 151727 1.64 0.65 20160403 151728 1.66 0.67 20160403 151729 1.67 0.68 20160403 151736 1.73 0.76 20160403 151752 1.67 0.84 20160403 151753 1.67 0.84 20160403 151755 1.67 0.85 20160403 151756 1.66 0.85 20160403 151757 1.65 0.86 20160403 151758 1.63 0.86 20160403 151759 1.63 0.86 20160403 151800 1.62 0.86 20160403 151801 1.61 0.86 20160403 151802 1.60 0.85 20160403 151803 1.60 0.85 20160403 151804 1.59 0.85 20160403 151805 1.59 0.85 20160403 151806 1.58 0.85 20160403 151807 1.58 0.85 20160403 151808 1.58 0.84 20160403 151809 1.58 0.85 20160403 151810 1.60 0.85 20160403 151811 1.62 0.86 20160403 151812 1.64 0.86 20160403 151813 1.66 0.86 20160403 151814 1.69 0.87 20160403 151815 1.71 0.87 20160403 151816 1.74 0.88 20160403 151817 1.77 0.88 20160403 151818 1.81 0.89 20160403 151819 1.85 0.89 20160403 151820 1.89 0.89 20160403 151821 1.93 0.89 20160403 151822 1.97 0.89 20160403 151823 2.01 0.88 20160403 151824 2.04 0.88 20160403 151825 2.07 0.88 20160403 151838 1.59 0.92 20160403 151842 1.48 0.94 20160403 151843 1.46 0.94 20160403 151844 1.44 0.94 20160403 151845 1.43 0.94 20160403 151848 1.41 0.95 20160403 151849 1.40 0.96 20160403 151850 1.43 0.96 20160403 151851 1.48 0.96 20160403 151852 1.54 0.96 20160403 151853 1.60 0.96 20160403 151854 1.65 0.97 20160403 151858 1.87 0.98 20160403 151859 1.92 0.98 20160403 151900 1.95 0.99 20160403 151901 1.96 0.99 20160403 151902 1.98 1.00 20160403 151903 2.00 1.01 20160403 151904 2.02 1.01 20160403 151905 2.05 1.02 20160403 151906 2.07 1.02 20160403 151907 2.11 1.03 20160403 151908 2.13 1.03 20160403 151909 2.16 1.04 20160403 151910 2.18 1.05 20160403 151911 2.18 1.05 20160403 151912 2.19 1.06 20160403 151913 2.19 1.07 20160403 151914 2.20 1.08 20160403 151915 2.21 1.08 20160403 151916 2.22 1.09 20160403 151917 2.23 1.10 20160403 151918 2.24 1.11 20160403 151919 2.25 1.11 20160403 151921 2.26 1.12 20160403 151922 2.26 1.12 20160403 151923 2.25 1.13 20160403 151924 2.24 1.13 20160403 151925 2.23 1.13 20160403 151926 2.23 1.14 20160403 151927 2.22 1.14 20160403 151928 2.23 1.14 20160403 151929 2.23 1.15 20160403 151930 2.23 1.15 20160403 151931 2.23 1.15 20160403 151932 2.23 1.15 20160403 151933 2.23 1.15 20160403 151934 2.23 1.16 20160403 151935 2.22 1.16 20160403 151936 2.22 1.16 20160403 151937 2.22 1.16 20160403 151938 2.23 1.17 20160403 151939 2.22 1.17 20160403 151940 2.22 1.17 20160403 151941 2.22 1.18 20160403 151942 2.22 1.18 20160403 151943 2.22 1.18 20160403 151944 2.24 1.18 20160403 151945 2.24 1.18 20160403 151946 2.25 1.19 20160403 151947 2.26 1.19 20160403 151948 2.27 1.19 20160403 151949 2.30 1.19 20160403 151950 2.31 1.19 20160403 151951 2.33 1.19 20160403 151952 2.36 1.19 20160403 151953 2.38 1.20 20160403 151954 2.41 1.20 20160403 151955 2.44 1.20 20160403 151956 2.46 1.20 20160403 151957 2.49 1.21 20160403 151958 2.52 1.21 20160403 151959 2.54 1.21 20160403 152000 2.58 1.21 20160403 152001 2.61 1.22 20160403 152002 2.63 1.22 20160403 152003 2.65 1.22 20160403 152004 2.68 1.22 20160403 152005 2.70 1.22 20160403 152006 2.72 1.23 20160403 152007 2.74 1.23 20160403 152008 2.76 1.23 20160403 152009 2.77 1.23 20160403 152010 2.79 1.23 20160403 152012 2.82 1.24 20160403 152013 2.81 1.24 20160403 152014 2.81 1.24 20160403 152015 2.81 1.24 20160403 152016 2.81 1.24 20160403 152017 2.82 1.25 20160403 152018 2.83 1.25 20160403 152019 2.85 1.25 20160403 152020 2.88 1.25 20160403 152021 2.90 1.26 20160403 152022 2.91 1.26 20160403 152023 2.86 1.26 20160403 152024 2.82 1.27 20160403 152025 2.77 1.27 20160403 152026 2.71 1.27 20160403 152027 2.65 1.27 20160403 152028 2.58 1.28 20160403 152029 2.51 1.28 20160403 152030 2.45 1.28 20160403 152031 2.38 1.28 20160403 152032 2.33 1.29 20160403 152033 2.33 1.29 20160403 152034 2.34 1.29 20160403 152035 2.36 1.29 20160403 152036 2.40 1.29 20160403 152037 2.43 1.29 20160403 152038 2.48 1.29 20160403 152039 2.53 1.29 20160403 152040 2.59 1.29 20160403 152041 2.65 1.29 20160403 152042 2.73 1.29 20160403 152043 2.83 1.30 20160403 152044 2.92 1.30 20160403 152045 3.03 1.30 20160403 152046 3.12 1.30 20160403 152047 3.22 1.30 20160403 152048 3.32 1.31 20160403 152049 3.43 1.31 20160403 152050 3.54 1.31 20160403 152051 3.65 1.31 20160403 152052 3.75 1.31 20160403 152053 3.80 1.31 20160403 152054 3.86 1.31 20160403 152055 3.92 1.32 20160403 152056 3.97 1.32 20160403 152057 4.04 1.32 20160403 152058 4.11 1.32 20160403 152059 4.19 1.32 20160403 152100 4.27 1.32 20160403 152101 4.35 1.33 20160403 152103 4.44 1.33 20160403 152104 4.52 1.33 20160403 152105 4.61 1.34 20160403 152106 4.69 1.34 20160403 152107 4.77 1.35 20160403 152108 4.84 1.35 20160403 152109 4.91 1.36 20160403 152110 4.97 1.36 20160403 152111 5.02 1.36 20160403 152112 5.08 1.37 20160403 152113 5.12 1.37 20160403 152114 5.13 1.38 20160403 152115 5.14 1.38 20160403 152116 5.15 1.39 20160403 152117 5.16 1.39 20160403 152118 5.17 1.39 20160403 152119 5.18 1.40 20160403 152120 5.20 1.40 20160403 152121 5.21 1.41 20160403 152122 5.22 1.41 20160403 152123 5.23 1.41 20160403 152124 5.24 1.42 20160403 152125 5.26 1.42 20160403 152126 5.27 1.42 20160403 152127 5.29 1.43 20160403 152128 5.32 1.43 20160403 152129 5.34 1.43 20160403 152130 5.37 1.43 20160403 152131 5.40 1.44 20160403 152132 5.43 1.44 20160403 152133 5.46 1.44 20160403 152134 5.48 1.45 20160403 152135 5.48 1.45 20160403 152136 5.49 1.45 20160403 152137 5.49 1.45 20160403 152138 5.49 1.46 20160403 152139 5.48 1.46 20160403 152140 5.47 1.46 20160403 152141 5.44 1.46 20160403 152142 5.42 1.46 20160403 152143 5.41 1.47 20160403 152144 5.42 1.47 20160403 152145 5.42 1.47 20160403 152146 5.41 1.47 20160403 152147 5.41 1.47 20160403 152148 5.41 1.47 20160403 152149 5.40 1.47 20160403 152150 5.40 1.47 20160403 152151 5.39 1.47 20160403 152153 5.38 1.47 20160403 152154 5.38 1.47 20160403 152155 5.38 1.47 20160403 152156 5.39 1.47 20160403 152157 5.39 1.47 20160403 152158 5.40 1.47 20160403 152159 5.40 1.47 20160403 152200 5.41 1.48 20160403 152201 5.42 1.48 20160403 152202 5.43 1.48 20160403 152203 5.45 1.48 20160403 152204 5.47 1.48 20160403 152205 5.44 1.48 20160403 152206 5.42 1.48 20160403 152207 5.40 1.48 20160403 152208 5.37 1.48 20160403 152209 5.35 1.48 20160403 152210 5.33 1.48 20160403 152211 5.32 1.48 20160403 152212 5.30 1.48 20160403 152213 5.29 1.48 20160403 152214 5.27 1.48 20160403 152215 5.26 1.48 20160403 152216 5.25 1.48 20160403 152217 5.24 1.48 20160403 152218 5.23 1.48 20160403 152219 5.23 1.48 20160403 152220 5.23 1.48 20160403 152221 5.23 1.48 20160403 152222 5.24 1.48 20160403 152223 5.25 1.48 20160403 152224 5.26 1.48 20160403 152225 5.27 1.49 20160403 152226 5.27 1.49 20160403 152227 5.27 1.49 20160403 152228 5.26 1.49 20160403 152229 5.26 1.49 20160403 152230 5.25 1.49 20160403 152231 5.23 1.49 20160403 152232 5.21 1.49 20160403 152233 5.19 1.49 20160403 152234 5.17 1.49 20160403 152235 5.17 1.49 20160403 152236 5.17 1.49 20160403 152237 5.17 1.50 20160403 152238 5.17 1.50 20160403 152239 5.17 1.50 20160403 152240 5.16 1.50 20160403 152241 5.15 1.50 20160403 152242 5.14 1.51 20160403 152244 5.13 1.51 20160403 152245 5.11 1.51 20160403 152246 5.12 1.51 20160403 152247 5.13 1.52 20160403 152248 5.14 1.52 20160403 152249 5.17 1.52 20160403 152250 5.20 1.52 20160403 152251 5.23 1.53 20160403 152252 5.27 1.53 20160403 152253 5.31 1.53 20160403 152254 5.36 1.53 20160403 152255 5.41 1.54 20160403 152256 5.45 1.54 20160403 152257 5.48 1.54 20160403 152258 5.52 1.55 20160403 152259 5.57 1.55 20160403 152300 5.61 1.55 20160403 152301 5.65 1.56 20160403 152302 5.70 1.56 20160403 152303 5.74 1.57 20160403 152304 5.78 1.57 20160403 152305 5.82 1.57 20160403 152306 5.83 1.58 20160403 152307 5.82 1.58 20160403 152308 5.81 1.58 20160403 152309 5.80 1.58 20160403 152310 5.79 1.58 20160403 152311 5.79 1.59 20160403 152312 5.78 1.59 20160403 152313 5.77 1.59 20160403 152314 5.76 1.59 20160403 152315 5.75 1.59 20160403 152316 5.77 1.59 20160403 152317 5.79 1.60 20160403 152318 5.82 1.60 20160403 152319 5.84 1.60 20160403 152320 5.86 1.60 20160403 152321 5.88 1.60 20160403 152322 5.90 1.60 20160403 152323 5.92 1.61 20160403 152324 5.94 1.61 20160403 152325 5.95 1.61 20160403 152326 5.98 1.61 20160403 152327 6.01 1.61 20160403 152328 6.03 1.62 20160403 152329 6.06 1.62 20160403 152330 6.08 1.62 20160403 152331 6.10 1.62 20160403 152332 6.12 1.63 20160403 152334 6.14 1.63 20160403 152335 6.16 1.63 20160403 152336 6.17 1.63 20160403 152337 6.18 1.64 20160403 152338 6.17 1.64 20160403 152339 6.17 1.64 20160403 152340 6.16 1.64 20160403 152341 6.15 1.64 20160403 152342 6.14 1.64 20160403 152343 6.13 1.64 20160403 152344 6.12 1.65 20160403 152345 6.11 1.65 20160403 152346 6.10 1.65 20160403 152347 6.08 1.65 20160403 152348 6.06 1.65 20160403 152349 6.03 1.65 20160403 152350 6.01 1.66 20160403 152351 5.98 1.66 20160403 152352 5.96 1.66 20160403 152353 5.94 1.66 20160403 152354 5.92 1.66 20160403 152355 5.90 1.66 20160403 152356 5.88 1.67 20160403 152357 5.86 1.67 20160403 152358 5.87 1.67 20160403 152359 5.88 1.67 20160403 152400 5.89 1.67 20160403 152401 5.91 1.67 20160403 152402 5.92 1.68 20160403 152403 5.93 1.68 20160403 152404 5.94 1.68 20160403 152405 5.96 1.68 20160403 152406 5.97 1.68 20160403 152407 5.99 1.69 20160403 152408 5.97 1.69 20160403 152409 5.95 1.69 20160403 152410 5.94 1.69 20160403 152411 5.92 1.69 20160403 152412 5.91 1.69 20160403 152413 5.90 1.69 20160403 152414 5.90 1.69 20160403 152415 5.90 1.69 20160403 152416 5.89 1.69 20160403 152417 5.88 1.70 20160403 152418 5.87 1.70 20160403 152419 5.86 1.70 20160403 152420 5.86 1.70 20160403 152421 5.85 1.70 20160403 152422 5.85 1.70 20160403 152423 5.85 1.70 20160403 152425 5.85 1.70 20160403 152426 5.86 1.70 20160403 152427 5.86 1.70 20160403 152428 5.87 1.70 20160403 152429 5.87 1.70 20160403 152430 5.87 1.70 20160403 152431 5.86 1.70 20160403 152432 5.85 1.70 20160403 152433 5.84 1.70 20160403 152434 5.83 1.70 20160403 152435 5.82 1.70 20160403 152436 5.81 1.70 20160403 152437 5.80 1.70 20160403 152438 5.78 1.70 20160403 152439 5.77 1.70 20160403 152440 5.75 1.70 20160403 152441 5.73 1.70 20160403 152442 5.71 1.70 20160403 152443 5.69 1.70 20160403 152444 5.67 1.70 20160403 152445 5.65 1.70 20160403 152446 5.63 1.70 20160403 152447 5.61 1.70 20160403 152448 5.60 1.70 20160403 152449 5.58 1.70 20160403 152450 5.55 1.70 20160403 152451 5.52 1.69 20160403 152452 5.50 1.69 20160403 152453 5.47 1.69 20160403 152454 5.46 1.69 20160403 152455 5.43 1.69 20160403 152456 5.41 1.69 20160403 152457 5.39 1.69 20160403 152458 5.37 1.69 20160403 152459 5.36 1.69 20160403 152500 5.33 1.69 20160403 152501 5.30 1.69 20160403 152502 5.27 1.69 20160403 152503 5.25 1.69 20160403 152504 5.22 1.68 20160403 152505 5.20 1.68 20160403 152506 5.18 1.68 20160403 152507 5.16 1.68 20160403 152508 5.14 1.68 20160403 152509 5.12 1.68 20160403 152510 5.12 1.68 20160403 152511 5.12 1.69 20160403 152512 5.12 1.69 20160403 152513 5.12 1.69 20160403 152514 5.12 1.69 20160403 152516 5.12 1.69 20160403 152517 5.12 1.69 20160403 152518 5.13 1.69 20160403 152519 5.14 1.69 20160403 152520 5.14 1.69 20160403 152521 5.14 1.69 20160403 152522 5.13 1.69 20160403 152523 5.12 1.69 20160403 152524 5.11 1.69 20160403 152525 5.10 1.69 20160403 152526 5.09 1.69 20160403 152527 5.08 1.69 20160403 152528 5.08 1.69 20160403 152529 5.07 1.69 20160403 152530 5.06 1.69 20160403 152531 5.04 1.69 20160403 152532 5.00 1.69 20160403 152533 4.96 1.69 20160403 152534 4.94 1.69 20160403 152535 4.90 1.69 20160403 152536 4.87 1.69 20160403 152537 4.83 1.69 20160403 152538 4.81 1.69 20160403 152539 4.79 1.69 20160403 152540 4.76 1.69 20160403 152541 4.74 1.69 20160403 152542 4.75 1.69 20160403 152543 4.77 1.69 20160403 152544 4.78 1.69 20160403 152545 4.79 1.69 20160403 152546 4.79 1.69 20160403 152547 4.80 1.70 20160403 152548 4.82 1.70 20160403 152549 4.82 1.70 20160403 152550 4.83 1.70 20160403 152551 4.84 1.70 20160403 152552 4.89 1.70 20160403 152553 4.92 1.70 20160403 152554 4.95 1.70 20160403 152555 4.97 1.70 20160403 152556 5.00 1.70 20160403 152557 5.01 1.70 20160403 152558 5.03 1.70 20160403 152559 5.04 1.70 20160403 152600 5.05 1.70 20160403 152601 5.05 1.70 20160403 152602 5.01 1.70 20160403 152603 4.98 1.70 20160403 152604 4.94 1.70 20160403 152606 4.92 1.70 20160403 152607 4.88 1.70 20160403 152608 4.85 1.70 20160403 152609 4.82 1.70 20160403 152610 4.79 1.70 20160403 152611 4.76 1.70 20160403 152612 4.73 1.70 20160403 152613 4.70 1.70 20160403 152614 4.68 1.70 20160403 152615 4.66 1.70 20160403 152616 4.64 1.70 20160403 152617 4.63 1.70 20160403 152618 4.62 1.70 20160403 152619 4.60 1.70 20160403 152620 4.60 1.70 20160403 152621 4.60 1.70 20160403 152622 4.59 1.70 20160403 152625 5.00 1.72 20160403 152628 5.59 1.73 20160403 152629 5.79 1.74 20160403 152630 5.96 1.74 20160403 152631 6.19 1.74 20160403 152632 6.40 1.75 20160403 152633 6.62 1.75 20160403 152634 6.73 1.75 20160403 152635 6.83 1.75 20160403 152636 6.95 1.76 20160403 152637 7.08 1.76 20160403 152638 7.18 1.76 20160403 152639 7.31 1.77 20160403 152640 7.45 1.77 20160403 152641 7.59 1.78 20160403 152642 7.74 1.78 20160403 152643 7.89 1.78 20160403 152644 7.86 1.78 20160403 152645 7.84 1.78 20160403 152646 7.81 1.78 20160403 152647 7.79 1.78 20160403 152648 7.77 1.77 20160403 152649 7.75 1.77 20160403 152650 7.72 1.77 20160403 152651 7.71 1.77 20160403 152652 7.69 1.77 20160403 152653 7.68 1.77 20160403 152654 7.63 1.76 20160403 152655 7.56 1.76 20160403 152657 7.50 1.75 20160403 152658 7.43 1.75 20160403 152659 7.36 1.75 20160403 152700 7.31 1.74 20160403 152701 7.25 1.74 20160403 152702 7.19 1.74 20160403 152703 7.13 1.73 20160403 152704 7.08 1.73 20160403 152705 7.04 1.73 20160403 152706 7.00 1.73 20160403 152707 6.98 1.73 20160403 152708 6.95 1.72 20160403 152709 6.92 1.72 20160403 152710 6.89 1.72 20160403 152711 6.85 1.72 20160403 152712 6.82 1.72 20160403 152713 6.80 1.72 20160403 152714 6.77 1.71 20160403 152715 6.74 1.71 20160403 152716 6.72 1.71 20160403 152717 6.71 1.71 20160403 152718 6.69 1.71 20160403 152719 6.66 1.71 20160403 152720 6.64 1.71 20160403 152721 6.60 1.71 20160403 152722 6.58 1.71 20160403 152723 6.54 1.71 20160403 152724 6.50 1.71 20160403 152725 6.46 1.71 20160403 152726 6.47 1.72 20160403 152727 6.49 1.72 20160403 152728 6.51 1.72 20160403 152729 6.54 1.73 20160403 152730 6.57 1.73 20160403 152731 6.60 1.73 20160403 152732 6.62 1.73 20160403 152733 6.66 1.74 20160403 152734 6.69 1.74 20160403 152735 6.74 1.75 20160403 152736 6.74 1.75 20160403 152737 6.71 1.75 20160403 152738 6.67 1.76 20160403 152739 6.64 1.76 20160403 152740 6.60 1.77 20160403 152741 6.56 1.77 20160403 152742 6.53 1.77 20160403 152743 6.50 1.78 20160403 152744 6.47 1.78 20160403 152745 6.45 1.79 20160403 152747 6.42 1.79 20160403 152748 6.49 1.80 20160403 152749 6.56 1.81 20160403 152750 6.62 1.82 20160403 152751 6.68 1.83 20160403 152752 6.76 1.84 20160403 152753 6.83 1.85 20160403 152754 6.90 1.86 20160403 152755 6.97 1.87 20160403 152756 7.02 1.88 20160403 152757 7.10 1.89 20160403 152758 7.22 1.90 20160403 152759 7.37 1.92 20160403 152800 7.52 1.94 20160403 152801 7.64 1.95 20160403 152802 7.78 1.97 20160403 152803 7.94 1.98 20160403 152804 8.09 2.00 20160403 152805 8.24 2.02 20160403 152806 8.36 2.03 20160403 152807 8.51 2.05 20160403 152808 8.65 2.06 20160403 152809 8.72 2.08 20160403 152810 8.80 2.09 20160403 152811 8.87 2.10 20160403 152812 8.93 2.11 20160403 152813 9.01 2.13 20160403 152814 9.10 2.14 20160403 152815 9.18 2.16 20160403 152816 9.27 2.18 20160403 152817 9.35 2.19 20160403 152818 9.44 2.21 20160403 152819 9.53 2.22 20160403 152820 9.63 2.24 20160403 152821 9.72 2.26 20160403 152822 9.79 2.27 20160403 152823 9.88 2.29 20160403 152824 9.97 2.31 20160403 152825 10.06 2.32 20160403 152826 10.14 2.34 20160403 152827 10.21 2.36 20160403 152828 10.30 2.37 20160403 152829 10.38 2.39 20160403 152830 10.45 2.40 20160403 152831 10.51 2.41 20160403 152832 10.58 2.43 20160403 152833 10.66 2.44 20160403 152834 10.73 2.45 20160403 152835 10.80 2.47 20160403 152836 10.86 2.48 20160403 152838 10.93 2.49 20160403 152839 11.00 2.50 20160403 152840 11.07 2.51 20160403 152841 11.04 2.51 20160403 152842 11.02 2.51 20160403 152843 11.00 2.50 20160403 152844 10.98 2.50 20160403 152845 10.96 2.50 20160403 152846 10.95 2.50 20160403 152847 10.94 2.49 20160403 152848 10.93 2.49 20160403 152849 10.92 2.49 20160403 152850 10.91 2.49 20160403 152851 10.89 2.48 20160403 152852 10.84 2.47 20160403 152853 10.78 2.46 20160403 152854 10.73 2.45 20160403 152855 10.68 2.44 20160403 152856 10.63 2.43 20160403 152857 10.57 2.42 20160403 152858 10.51 2.41 20160403 152859 10.45 2.40 20160403 152900 10.40 2.39 20160403 152901 10.34 2.38 20160403 152902 10.30 2.37 20160403 152903 10.25 2.36 20160403 152904 10.22 2.36 20160403 152905 10.17 2.35 20160403 152906 10.13 2.34 20160403 152907 10.09 2.33 20160403 152908 10.06 2.32 20160403 152909 10.01 2.31 20160403 152910 9.97 2.30 20160403 152911 9.93 2.29 20160403 152912 9.90 2.28 20160403 152913 9.84 2.28 20160403 152914 9.79 2.27 20160403 152915 9.75 2.26 20160403 152916 9.71 2.25 20160403 152917 9.66 2.24 20160403 152918 9.61 2.23 20160403 152919 9.55 2.23 20160403 152920 9.51 2.22 20160403 152921 9.46 2.21 20160403 152922 9.40 2.20 20160403 152923 9.33 2.19 20160403 152924 9.28 2.18 20160403 152925 9.21 2.17 20160403 152926 9.14 2.16 20160403 152927 9.07 2.15 20160403 152929 9.01 2.14 20160403 152930 8.94 2.13 20160403 152931 8.87 2.12 20160403 152932 8.80 2.11 20160403 152933 8.74 2.10 20160403 152934 8.68 2.10 20160403 152935 8.64 2.09 20160403 152936 8.59 2.08 20160403 152937 8.56 2.08 20160403 152938 8.52 2.07 20160403 152939 8.48 2.07 20160403 152940 8.44 2.06 20160403 152941 8.41 2.06 20160403 152942 8.37 2.05 20160403 152943 8.33 2.05 20160403 152944 8.30 2.05 20160403 152945 8.31 2.04 20160403 152946 8.34 2.04 20160403 152947 8.36 2.05 20160403 152948 8.37 2.05 20160403 152949 8.39 2.05 20160403 152950 8.41 2.05 20160403 152951 8.43 2.05 20160403 152952 8.44 2.05 20160403 152953 8.45 2.05 20160403 152954 8.46 2.05 20160403 152955 8.45 2.05 20160403 152956 8.42 2.05 20160403 152957 8.39 2.05 20160403 152958 8.35 2.05 20160403 152959 8.33 2.05 20160403 153000 8.30 2.05 20160403 153001 8.27 2.05 20160403 153002 8.24 2.06 20160403 153003 8.22 2.06 20160403 153004 8.19 2.06 20160403 153005 8.16 2.06 20160403 153006 8.15 2.06 20160403 153007 8.13 2.06 20160403 153008 8.11 2.06 20160403 153009 8.09 2.06 20160403 153010 8.07 2.07 20160403 153011 8.06 2.07 20160403 153012 8.05 2.07 20160403 153013 8.03 2.07 20160403 153014 8.02 2.08 20160403 153015 8.02 2.08 20160403 153016 8.01 2.08 20160403 153017 8.00 2.08 20160403 153019 7.98 2.09 20160403 153020 7.98 2.09 20160403 153021 7.96 2.09 20160403 153022 7.95 2.10 20160403 153023 7.94 2.10 20160403 153024 7.93 2.11 20160403 153025 7.92 2.11 20160403 153026 7.92 2.12 20160403 153027 7.91 2.12 20160403 153028 7.89 2.12 20160403 153029 7.86 2.12 20160403 153030 7.84 2.13 20160403 153031 7.82 2.13 20160403 153032 7.79 2.13 20160403 153033 7.77 2.14 20160403 153034 7.75 2.14 20160403 153035 7.73 2.14 20160403 153036 7.71 2.15 20160403 153037 7.69 2.15 20160403 153038 7.67 2.16 20160403 153039 7.67 2.16 20160403 153040 7.66 2.17 20160403 153041 7.66 2.18 20160403 153042 7.66 2.19 20160403 153043 7.65 2.19 20160403 153044 7.65 2.20 20160403 153045 7.65 2.21 20160403 153046 7.65 2.22 20160403 153047 7.64 2.22 20160403 153048 7.64 2.23 20160403 153049 7.63 2.24 20160403 153050 7.60 2.24 20160403 153051 7.57 2.25 20160403 153052 7.54 2.25 20160403 153053 7.50 2.26 20160403 153054 7.47 2.27 20160403 153055 7.43 2.27 20160403 153056 7.40 2.28 20160403 153057 7.37 2.28 20160403 153058 7.33 2.29 20160403 153059 7.29 2.29 20160403 153100 7.26 2.30 20160403 153101 7.23 2.31 20160403 153102 7.21 2.32 20160403 153103 7.18 2.32 20160403 153104 7.15 2.33 20160403 153105 7.13 2.34 20160403 153106 7.10 2.35 20160403 153107 7.07 2.36 20160403 153108 7.04 2.36 20160403 153110 7.02 2.37 20160403 153111 6.99 2.38 20160403 153112 6.97 2.39 20160403 153113 6.95 2.40 20160403 153114 6.93 2.41 20160403 153115 6.91 2.42 20160403 153116 6.89 2.43 20160403 153117 6.87 2.44 20160403 153118 6.85 2.45 20160403 153119 6.83 2.46 20160403 153120 6.82 2.47 20160403 153121 6.80 2.48 20160403 153122 6.78 2.49 20160403 153123 6.76 2.50 20160403 153124 6.74 2.51 20160403 153125 6.73 2.52 20160403 153126 6.70 2.54 20160403 153127 6.68 2.55 20160403 153128 6.67 2.56 20160403 153129 6.64 2.57 20160403 153130 6.62 2.59 20160403 153131 6.59 2.60 20160403 153132 6.55 2.61 20160403 153133 6.53 2.62 20160403 153134 6.50 2.63 20160403 153135 6.48 2.65 20160403 153136 6.47 2.66 20160403 153137 6.45 2.68 20160403 153138 6.44 2.69 20160403 153139 6.43 2.71 20160403 153140 6.42 2.72 20160403 153141 6.41 2.74 20160403 153142 6.40 2.75 20160403 153143 6.40 2.77 20160403 153144 6.40 2.78 20160403 153145 6.43 2.80 20160403 153146 6.45 2.81 20160403 153147 6.47 2.83 20160403 153148 6.50 2.84 20160403 153149 6.52 2.86 20160403 153150 6.54 2.87 20160403 153151 6.56 2.89 20160403 153152 6.59 2.90 20160403 153153 6.61 2.91 20160403 153154 6.64 2.93 20160403 153155 6.65 2.94 20160403 153156 6.68 2.96 20160403 153157 6.71 2.98 20160403 153158 6.74 2.99 20160403 153159 6.77 3.01 20160403 153201 6.81 3.02 20160403 153202 6.85 3.03 20160403 153203 6.89 3.05 20160403 153204 6.93 3.06 20160403 153205 6.97 3.08 20160403 153206 7.01 3.09 20160403 153207 7.03 3.11 20160403 153208 7.02 3.12 20160403 153209 6.99 3.13 20160403 153210 6.98 3.14 20160403 153211 6.94 3.16 20160403 153212 6.90 3.17 20160403 153213 6.87 3.18 20160403 153214 6.81 3.19 20160403 153215 6.76 3.20 20160403 153216 6.69 3.22 20160403 153217 6.64 3.23 20160403 153218 6.56 3.24 20160403 153219 6.49 3.25 20160403 153220 6.41 3.26 20160403 153221 6.35 3.27 20160403 153222 6.27 3.29 20160403 153223 6.19 3.30 20160403 153224 6.13 3.31 20160403 153225 6.07 3.32 20160403 153226 6.02 3.33 20160403 153227 5.95 3.34 20160403 153228 5.91 3.35 20160403 153229 5.86 3.37 20160403 153230 5.84 3.37 20160403 153231 5.80 3.39 20160403 153232 5.78 3.40 20160403 153234 5.74 3.42 20160403 153235 5.72 3.43 20160403 153236 5.71 3.44 20160403 153237 5.69 3.45 20160403 153238 5.68 3.46 20160403 153239 5.68 3.47 20160403 153240 5.67 3.48 20160403 153241 5.68 3.49 20160403 153242 5.69 3.49 20160403 153243 5.70 3.50 20160403 153244 5.71 3.51 20160403 153245 5.73 3.52 20160403 153246 5.73 3.53 20160403 153247 5.75 3.53 20160403 153248 5.76 3.54 20160403 153249 5.77 3.55 20160403 153251 5.79 3.56 20160403 153252 5.80 3.57 20160403 153253 5.81 3.58 20160403 153254 5.84 3.59 20160403 153255 5.86 3.60 20160403 153256 5.89 3.60 20160403 153257 5.91 3.61 20160403 153258 5.93 3.62 20160403 153259 5.96 3.63 20160403 153300 5.99 3.64 20160403 153301 6.01 3.65 20160403 153302 6.04 3.66 20160403 153303 6.06 3.67 20160403 153304 6.09 3.67 20160403 153305 6.12 3.68 20160403 153306 6.14 3.69 20160403 153307 6.16 3.69 20160403 153308 6.20 3.70 20160403 153309 6.24 3.71 20160403 153310 6.28 3.72 20160403 153311 6.32 3.73 20160403 153312 6.36 3.74 20160403 153313 6.40 3.75 20160403 153314 6.44 3.76 20160403 153315 6.48 3.76 20160403 153316 6.51 3.77 20160403 153317 6.54 3.78 20160403 153318 6.57 3.79 20160403 153319 6.60 3.80 20160403 153320 6.64 3.81 20160403 153321 6.67 3.81 20160403 153322 6.70 3.82 20160403 153323 6.72 3.83 20160403 153324 6.75 3.84 20160403 153325 6.77 3.85 20160403 153326 6.79 3.86 20160403 153327 6.80 3.86 20160403 153328 6.81 3.87 20160403 153329 6.82 3.88 20160403 153330 6.83 3.89 20160403 153331 6.84 3.89 20160403 153332 6.86 3.90 20160403 153333 6.87 3.91 20160403 153334 6.88 3.92 20160403 153335 6.89 3.93 20160403 153336 6.91 3.93 20160403 153337 6.92 3.94 20160403 153338 6.93 3.94 20160403 153339 6.94 3.95 20160403 153340 6.97 3.95 20160403 153342 6.99 3.96 20160403 153343 7.00 3.96 20160403 153344 7.01 3.97 20160403 153345 7.02 3.98 20160403 153346 7.04 3.98 20160403 153347 7.06 3.99 20160403 153348 7.07 3.99 20160403 153349 7.08 4.00 20160403 153350 7.09 4.00 20160403 153351 7.10 4.01 20160403 153352 7.11 4.01 20160403 153353 7.12 4.01 20160403 153354 7.13 4.02 20160403 153355 7.14 4.02 20160403 153356 7.16 4.02 20160403 153357 7.17 4.03 20160403 153358 7.18 4.03 20160403 153359 7.19 4.03 20160403 153400 7.20 4.04 20160403 153401 7.21 4.04 20160403 153402 7.23 4.04 20160403 153403 7.24 4.04 20160403 153404 7.26 4.04 20160403 153405 7.28 4.04 20160403 153406 7.30 4.04 20160403 153407 7.32 4.04 20160403 153408 7.34 4.04 20160403 153409 7.37 4.04 20160403 153410 7.41 4.05 20160403 153411 7.44 4.05 20160403 153412 7.49 4.05 20160403 153413 7.53 4.05 20160403 153414 7.58 4.05 20160403 153415 7.61 4.05 20160403 153416 7.65 4.05 20160403 153417 7.70 4.05 20160403 153418 7.74 4.05 20160403 153419 7.79 4.05 20160403 153420 7.83 4.05 20160403 153421 7.88 4.05 20160403 153422 7.92 4.05 20160403 153423 7.97 4.05 20160403 153424 8.01 4.05 20160403 153425 8.07 4.05 20160403 153426 8.12 4.05 20160403 153427 8.19 4.04 20160403 153428 8.24 4.04 20160403 153429 8.31 4.04 20160403 153430 8.37 4.04 20160403 153432 8.45 4.04 20160403 153433 8.51 4.04 20160403 153434 8.59 4.04 20160403 153435 8.65 4.04 20160403 153436 8.73 4.04 20160403 153437 8.79 4.04 20160403 153438 8.86 4.04 20160403 153439 8.94 4.04 20160403 153440 9.01 4.04 20160403 153441 9.09 4.03 20160403 153442 9.15 4.03 20160403 153443 9.24 4.03 20160403 153444 9.32 4.03 20160403 153445 9.39 4.03 20160403 153446 9.48 4.03 20160403 153447 9.56 4.03 20160403 153448 9.63 4.03 20160403 153449 9.70 4.03 20160403 153450 9.78 4.02 20160403 153451 9.84 4.02 20160403 153452 9.90 4.02 20160403 153453 9.97 4.01 20160403 153454 10.03 4.01 20160403 153455 10.09 4.01 20160403 153456 10.15 4.01 20160403 153457 10.22 4.01 20160403 153458 10.29 4.00 20160403 153459 10.34 4.00 20160403 153500 10.41 4.00 20160403 153501 10.47 3.99 20160403 153502 10.53 3.99 20160403 153503 10.59 3.99 20160403 153504 10.64 3.98 20160403 153505 10.69 3.98 20160403 153506 10.74 3.97 20160403 153507 10.79 3.97 20160403 153508 10.83 3.97 20160403 153509 10.88 3.96 20160403 153510 10.92 3.96 20160403 153511 10.97 3.95 20160403 153512 11.00 3.95 20160403 153513 11.03 3.95 20160403 153514 11.06 3.94 20160403 153515 11.09 3.93 20160403 153516 11.11 3.93 20160403 153517 11.13 3.93 20160403 153518 11.15 3.92 20160403 153519 11.17 3.91 20160403 153520 11.20 3.91 20160403 153521 11.23 3.91 20160403 153523 11.26 3.90 20160403 153524 11.29 3.90 20160403 153525 11.30 3.89 20160403 153526 11.31 3.89 20160403 153527 11.33 3.88 20160403 153528 11.35 3.88 20160403 153529 11.37 3.88 20160403 153530 11.40 3.87 20160403 153531 11.42 3.87 20160403 153532 11.45 3.86 20160403 153533 11.48 3.86 20160403 153534 11.51 3.85 20160403 153535 11.55 3.85 20160403 153536 11.59 3.85 20160403 153537 11.60 3.84 20160403 153538 11.64 3.85 20160403 153539 11.66 3.85 20160403 153540 11.68 3.85 20160403 153541 11.71 3.85 20160403 153542 11.74 3.85 20160403 153543 11.76 3.85 20160403 153544 11.80 3.85 20160403 153545 11.83 3.85 20160403 153546 11.86 3.85 20160403 153547 11.89 3.85 20160403 153548 11.93 3.86 20160403 153549 11.98 3.86 20160403 153550 12.01 3.87 20160403 153551 12.04 3.87 20160403 153552 12.08 3.88 20160403 153553 12.14 3.88 20160403 153554 12.19 3.89 20160403 153555 12.24 3.89 20160403 153556 12.27 3.90 20160403 153557 12.29 3.91 20160403 153558 12.31 3.91 20160403 153559 12.35 3.92 20160403 153600 12.38 3.93 20160403 153601 12.40 3.94 20160403 153602 12.43 3.95 20160403 153603 12.45 3.95 20160403 153604 12.47 3.96 20160403 153605 12.50 3.97 20160403 153606 12.52 3.98 20160403 153607 12.55 3.99 20160403 153608 12.57 4.00 20160403 153609 12.60 4.01 20160403 153610 12.63 4.02 20160403 153611 12.67 4.03 20160403 153612 12.69 4.04 20160403 153614 12.73 4.05 20160403 153615 12.76 4.06 20160403 153616 12.80 4.08 20160403 153617 12.83 4.09 20160403 153618 12.87 4.10 20160403 153619 12.90 4.11 20160403 153620 12.94 4.12 20160403 153621 12.97 4.14 20160403 153622 13.02 4.15 20160403 153623 13.07 4.16 20160403 153624 13.09 4.18 20160403 153625 13.11 4.19 20160403 153626 13.13 4.21 20160403 153627 13.14 4.22 20160403 153628 13.16 4.24 20160403 153629 13.17 4.25 20160403 153630 13.20 4.27 20160403 153631 13.23 4.29 20160403 153632 13.25 4.30 20160403 153633 13.28 4.32 20160403 153634 13.31 4.33 20160403 153635 13.35 4.35 20160403 153636 13.37 4.37 20160403 153637 13.41 4.38 20160403 153638 13.45 4.40 20160403 153639 13.49 4.42 20160403 153640 13.51 4.43 20160403 153641 13.55 4.45 20160403 153642 13.58 4.47 20160403 153643 13.61 4.49 20160403 153644 13.64 4.51 20160403 153645 13.66 4.53 20160403 153646 13.70 4.55 20160403 153647 13.74 4.57 20160403 153648 13.78 4.59 20160403 153649 13.82 4.61 20160403 153650 13.85 4.63 20160403 153651 13.88 4.65 20160403 153652 13.90 4.67 20160403 153653 13.93 4.68 20160403 153654 13.96 4.70 20160403 153655 13.99 4.71 20160403 153656 14.03 4.73 20160403 153657 14.06 4.75 20160403 153658 14.09 4.77 20160403 153659 14.10 4.78 20160403 153700 14.12 4.79 20160403 153701 14.14 4.80 20160403 153702 14.16 4.82 20160403 153704 14.18 4.83 20160403 153705 14.20 4.84 20160403 153706 14.22 4.85 20160403 153707 14.24 4.87 20160403 153708 14.23 4.88 20160403 153709 14.22 4.89 20160403 153710 14.21 4.89 20160403 153711 14.20 4.90 20160403 153712 14.20 4.91 20160403 153713 14.19 4.92 20160403 153714 14.19 4.93 20160403 153715 14.19 4.94 20160403 153716 14.20 4.94 20160403 153717 14.20 4.95 20160403 153718 14.20 4.95 20160403 153719 14.20 4.96 20160403 153720 14.20 4.97 20160403 153721 14.20 4.97 20160403 153722 14.20 4.98 20160403 153723 14.20 4.98 20160403 153724 14.19 4.99 20160403 153725 14.18 4.99 20160403 153726 14.17 5.00 20160403 153727 14.16 5.00 20160403 153728 14.15 5.00 20160403 153729 14.14 5.01 20160403 153730 14.12 5.02 20160403 153731 14.12 5.02 20160403 153732 14.12 5.03 20160403 153733 14.12 5.03 20160403 153734 14.13 5.04 20160403 153735 14.13 5.05 20160403 153736 14.14 5.05 20160403 153737 14.15 5.06 20160403 153738 14.16 5.07 20160403 153739 14.18 5.08 20160403 153740 14.19 5.09 20160403 153741 14.20 5.10 20160403 153742 14.20 5.11 20160403 153743 14.21 5.12 20160403 153744 14.22 5.13 20160403 153745 14.22 5.14 20160403 153746 14.23 5.15 20160403 153747 14.25 5.16 20160403 153748 14.27 5.16 20160403 153749 14.28 5.17 20160403 153750 14.30 5.18 20160403 153751 14.31 5.19 20160403 153752 14.32 5.19 20160403 153753 14.33 5.20 20160403 153755 14.33 5.21 20160403 153756 14.33 5.22 20160403 153757 14.32 5.23 20160403 153758 14.31 5.24 20160403 153759 14.31 5.25 20160403 153800 14.32 5.25 20160403 153801 14.33 5.25 20160403 153802 14.34 5.26 20160403 153803 14.34 5.26 20160403 153804 14.35 5.27 20160403 153805 14.36 5.27 20160403 153806 14.36 5.28 20160403 153807 14.36 5.28 20160403 153808 14.37 5.29 20160403 153809 14.38 5.29 20160403 153810 14.38 5.30 20160403 153811 14.37 5.30 20160403 153812 14.34 5.30 20160403 153813 14.32 5.29 20160403 153814 14.29 5.28 20160403 153815 14.25 5.27 20160403 153816 14.21 5.26 20160403 153817 14.16 5.25 20160403 153818 14.10 5.24 20160403 153819 14.02 5.23 20160403 153820 13.94 5.21 20160403 153821 13.85 5.20 20160403 153822 13.76 5.18 20160403 153823 13.67 5.16 20160403 153824 13.57 5.15 20160403 153825 13.48 5.13 20160403 153826 13.39 5.11 20160403 153827 13.28 5.09 20160403 153828 13.18 5.06 20160403 153829 13.09 5.04 20160403 153830 13.00 5.02 20160403 153831 12.92 5.00 20160403 153832 12.85 4.98 20160403 153833 12.79 4.96 20160403 153834 12.72 4.95 20160403 153835 12.65 4.93 20160403 153836 12.60 4.92 20160403 153837 12.54 4.90 20160403 153838 12.48 4.89 20160403 153839 12.45 4.87 20160403 153840 12.42 4.86 20160403 153841 12.36 4.84 20160403 153842 12.31 4.83 20160403 153843 12.26 4.81 20160403 153845 12.21 4.80 20160403 153846 12.16 4.78 20160403 153847 12.12 4.77 20160403 153848 12.09 4.75 20160403 153849 12.06 4.74 20160403 153850 12.03 4.73 20160403 153851 12.02 4.72 20160403 153852 12.00 4.70 20160403 153853 12.00 4.70 20160403 153854 12.01 4.69 20160403 153855 12.02 4.68 20160403 153856 12.03 4.67 20160403 153857 12.05 4.67 20160403 153858 12.07 4.66 20160403 153859 12.10 4.65 20160403 153900 12.14 4.65 20160403 153901 12.18 4.65 20160403 153902 12.22 4.64 20160403 153903 12.25 4.63 20160403 153904 12.29 4.63 20160403 153905 12.33 4.63 20160403 153906 12.36 4.62 20160403 153907 12.39 4.62 20160403 153908 12.42 4.62 20160403 153909 12.45 4.61 20160403 153910 12.48 4.61 20160403 153911 12.49 4.60 20160403 153912 12.48 4.60 20160403 153913 12.46 4.59 20160403 153914 12.44 4.59 20160403 153915 12.41 4.58 20160403 153916 12.38 4.58 20160403 153917 12.35 4.57 20160403 153918 12.31 4.56 20160403 153919 12.27 4.56 20160403 153920 12.23 4.55 20160403 153921 12.18 4.54 20160403 153922 12.14 4.53 20160403 153923 12.09 4.53 20160403 153924 12.05 4.52 20160403 153925 11.98 4.51 20160403 153926 11.90 4.50 20160403 153927 11.82 4.49 20160403 153928 11.72 4.48 20160403 153929 11.63 4.47 20160403 153930 11.55 4.47 20160403 153931 11.48 4.46 20160403 153932 11.40 4.45 20160403 153933 11.34 4.44 20160403 153934 11.28 4.43 20160403 153936 11.22 4.43 20160403 153937 11.17 4.42 20160403 153938 11.10 4.41 20160403 153939 11.05 4.41 20160403 153940 10.99 4.40 20160403 153941 10.94 4.40 20160403 153942 10.89 4.39 20160403 153943 10.81 4.38 20160403 153944 10.75 4.38 20160403 153945 10.68 4.37 20160403 153946 10.62 4.36 20160403 153947 10.55 4.36 20160403 153948 10.49 4.35 20160403 153949 10.40 4.34 20160403 153950 10.34 4.34 20160403 153951 10.29 4.34 20160403 153952 10.23 4.33 20160403 153953 10.19 4.33 20160403 153954 10.15 4.32 20160403 153955 10.11 4.32 20160403 153956 10.08 4.32 20160403 153957 10.03 4.31 20160403 153958 9.98 4.30 20160403 153959 9.92 4.30 20160403 154000 9.86 4.30 20160403 154001 9.79 4.30 20160403 154002 9.68 4.29 20160403 154003 9.58 4.29 20160403 154004 9.45 4.29 20160403 154005 9.33 4.28 20160403 154006 9.19 4.28 20160403 154007 9.06 4.28 20160403 154008 8.91 4.27 20160403 154009 8.76 4.27 20160403 154010 8.61 4.27 20160403 154011 8.46 4.26 20160403 154012 8.32 4.26 20160403 154013 8.21 4.26 20160403 154014 8.13 4.25 20160403 154015 8.06 4.25 20160403 154016 8.00 4.25 20160403 154017 7.94 4.25 20160403 154018 7.88 4.25 20160403 154019 7.79 4.25 20160403 154020 7.70 4.25 20160403 154021 7.61 4.25 20160403 154022 7.53 4.25 20160403 154023 7.45 4.25 20160403 154024 7.32 4.25 20160403 154025 7.14 4.25 20160403 154027 6.95 4.25 20160403 154028 6.78 4.25 20160403 154029 6.60 4.25 20160403 154030 6.41 4.25 20160403 154031 6.11 4.25 20160403 154032 5.82 4.25 20160403 154033 5.51 4.25 20160403 154034 5.20 4.25 20160403 154035 4.88 4.25 20160403 154036 4.61 4.25 20160403 154037 4.36 4.25 20160403 154038 4.14 4.25 20160403 154039 3.92 4.25 20160403 154040 3.75 4.25 20160403 154041 3.63 4.24 20160403 154042 3.59 4.24 20160403 154043 3.56 4.24 20160403 154044 3.54 4.24 20160403 154045 3.53 4.23 20160403 154046 3.52 4.23 20160403 154047 3.48 4.22 20160403 154048 3.43 4.22 20160403 154049 3.36 4.22 20160403 154050 3.28 4.21 20160403 154051 3.15 4.21 20160403 154052 3.03 4.21 20160403 154053 2.88 4.20 20160403 154054 2.73 4.19 20160403 154055 2.59 4.19 20160403 154056 2.47 4.19 20160403 154057 2.34 4.18 20160403 154058 2.18 4.18 20160403 154059 2.05 4.17 20160403 154100 1.92 4.17 20160403 154101 1.78 4.16 20160403 154102 1.64 4.16 20160403 154103 1.53 4.16 20160403 154104 1.42 4.16 20160403 154105 1.33 4.15 20160403 154106 1.22 4.15 20160403 154107 1.09 4.15 20160403 154108 0.65 4.15 20160403 154109 0.32 4.14 20160403 154110 0.41 4.14 20160403 154111 0.74 4.14 20160403 154112 1.09 4.14 20160403 154113 1.11 4.13 20160403 154114 1.13 4.13 20160403 154115 1.16 4.13 20160403 154117 1.19 4.13 20160403 154118 1.22 4.13 20160403 154119 1.25 4.12 20160403 154120 1.27 4.12 20160403 154121 1.31 4.12 20160403 154122 1.33 4.11 20160403 154123 1.37 4.11 20160403 154124 1.38 4.10 20160403 154125 1.41 4.10 20160403 154126 1.43 4.09 20160403 154127 1.47 4.09 20160403 154128 1.51 4.08 20160403 154129 1.57 4.08 20160403 154130 1.58 4.07 20160403 154131 1.60 4.07 20160403 154132 1.64 4.06 20160403 154133 1.70 4.05 20160403 154134 1.80 4.05 20160403 154135 1.91 4.04 20160403 154136 2.06 4.03 20160403 154137 2.22 4.02 20160403 154138 2.38 4.01 20160403 154139 2.61 4.01 20160403 154140 2.80 4.00 20160403 154141 3.02 3.99 20160403 154142 3.26 3.99 20160403 154143 3.47 3.98 20160403 154144 3.69 3.97 20160403 154145 3.93 3.96 20160403 154146 4.16 3.96 20160403 154147 4.37 3.95 20160403 154148 4.62 3.94 20160403 154149 4.82 3.93 20160403 154150 5.04 3.93 20160403 154151 5.03 3.92 20160403 154152 4.93 3.91 20160403 154153 4.79 3.91 20160403 154154 4.61 3.90 20160403 154155 4.29 3.90 20160403 154156 4.06 3.89 20160403 154157 3.81 3.89 20160403 154158 3.55 3.89 20160403 154159 3.19 3.89 20160403 154200 2.96 3.89 20160403 154201 2.78 3.88 20160403 154202 2.68 3.88 20160403 154203 2.67 3.88 20160403 154204 2.89 3.88 20160403 154205 3.18 3.88 20160403 154206 3.58 3.88 20160403 154208 4.01 3.88 20160403 154209 4.50 3.88 20160403 154210 5.05 3.88 20160403 154211 5.64 3.88 20160403 154212 6.54 3.88 20160403 154213 7.18 3.88 20160403 154214 7.85 3.88 20160403 154215 8.08 3.87 20160403 154216 8.31 3.86 20160403 154217 8.42 3.85 20160403 154218 8.53 3.84 20160403 154219 8.64 3.82 20160403 154220 8.74 3.80 20160403 154221 8.84 3.78 20160403 154222 8.91 3.76 20160403 154223 9.00 3.74 20160403 154224 9.10 3.72 20160403 154225 9.21 3.70 20160403 154226 9.21 3.69 20160403 154227 9.21 3.67 20160403 154228 9.21 3.65 20160403 154229 9.21 3.63 20160403 154230 9.25 3.60 20160403 154231 9.37 3.56 20160403 154232 9.52 3.53 20160403 154233 9.68 3.49 20160403 154234 9.85 3.45 20160403 154235 10.08 3.43 20160403 154236 10.33 3.40 20160403 154237 10.50 3.38 20160403 154238 10.79 3.36 20160403 154239 10.96 3.33 20160403 154240 10.83 3.27 20160403 154241 10.58 3.18 20160403 154242 10.32 3.08 20160403 154243 10.10 2.98 20160403 154244 10.00 2.93 20160403 154245 9.89 2.85 20160403 154246 9.79 2.77 20160403 154247 9.69 2.68 20160403 154248 9.63 2.61 20160403 154249 9.59 2.57 20160403 154250 9.53 2.50 20160403 154251 9.47 2.44 20160403 154252 9.37 2.39 20160403 154253 9.26 2.38 20160403 154254 9.13 2.34 20160403 154255 9.01 2.31 20160403 154256 8.90 2.30 20160403 154257 8.75 2.23 20160403 154259 8.61 2.17 20160403 154300 8.46 2.11 20160403 154301 8.33 2.07 20160403 154302 8.20 2.05 20160403 154303 8.09 2.04 20160403 154304 7.99 2.05 20160403 154305 7.88 2.05 20160403 154306 7.81 2.03 20160403 154307 7.73 1.99 20160403 154308 7.66 1.94 20160403 154309 7.61 1.92 20160403 154310 7.59 1.89 20160403 154311 7.59 1.88 20160403 154314 7.63 1.82 20160403 154316 7.48 1.78 20160403 154317 7.39 1.76 20160403 154318 7.33 1.73 20160403 154319 7.26 1.72 20160403 154320 7.23 1.69 20160403 154321 7.16 1.67 20160403 154322 7.13 1.64 20160403 154323 7.12 1.63 20160403 154324 7.16 1.61 20160403 154334 6.95 1.48 20160403 154335 6.95 1.47 20160403 154624 11.12 2.81 20160403 154625 11.19 2.87 20160403 154626 11.25 2.94 20160403 154627 11.27 2.97 20160403 154628 11.24 2.96 20160403 154629 11.20 2.93 20160403 154630 11.17 2.91 20160403 154631 11.14 2.90 20160403 154632 11.03 2.85 20160403 154633 10.94 2.82 20160403 154634 10.84 2.80 20160403 154635 10.75 2.75 20160403 154636 10.79 2.75 20160403 154637 10.83 2.76 20160403 154638 10.86 2.74 20160403 154639 10.93 2.75 20160403 154640 11.06 2.79 20160403 154641 11.19 2.83 20160403 154642 11.30 2.85 20160403 154643 11.43 2.92 20160403 154644 11.59 3.04 20160403 154646 11.91 3.26 20160403 154647 11.99 3.38 20160403 154648 11.97 3.51 20160403 154649 11.94 3.64 20160403 154650 11.92 3.76 20160403 154651 11.83 3.84 20160403 154652 11.65 3.87 20160403 154653 11.48 3.91 20160403 154654 11.31 3.95 20160403 154655 11.21 3.99 20160403 154656 11.15 4.04 20160403 154658 11.06 4.14 20160403 154659 11.10 4.19 20160403 154700 11.20 4.24 20160403 154701 11.31 4.28 20160403 154702 11.40 4.33 20160403 154703 11.43 4.37 20160403 154704 11.39 4.40 20160403 154705 11.35 4.44 20160403 154706 11.32 4.47 20160403 154707 11.30 4.50 20160403 154708 11.30 4.52 20160403 154709 11.30 4.54 20160403 154710 11.30 4.57 20160403 154712 11.28 4.59 20160403 154713 11.23 4.60 20160403 154714 11.18 4.62 20160403 154715 11.13 4.64 20160403 154716 11.07 4.65 20160403 154717 10.97 4.66 20160403 154718 10.88 4.67 20160403 154719 10.78 4.68 20160403 154720 10.68 4.69 20160403 154721 10.56 4.69 20160403 154722 10.44 4.70 20160403 154723 10.32 4.70 20160403 154724 10.21 4.71 20160403 154725 10.13 4.71 20160403 154726 10.05 4.71 20160403 154727 9.98 4.72 20160403 154728 9.90 4.72 20160403 154729 9.78 4.72 20160403 154730 9.67 4.72 20160403 154731 9.56 4.72 20160403 154732 9.44 4.72 20160403 154733 9.32 4.72 20160403 154734 9.20 4.72 20160403 154735 9.08 4.72 20160403 154736 8.95 4.72 20160403 154737 8.80 4.71 20160403 154738 8.63 4.71 20160403 154739 8.47 4.71 20160403 154740 8.31 4.70 20160403 154741 8.16 4.70 20160403 154742 8.03 4.69 20160403 154743 7.90 4.69 20160403 154744 7.76 4.68 20160403 154745 7.62 4.67 20160403 154746 7.47 4.66 20160403 154747 7.33 4.66 20160403 154748 7.17 4.65 20160403 154749 7.02 4.64 20160403 154750 6.85 4.63 20160403 154751 6.70 4.63 20160403 154752 6.55 4.62 20160403 154753 6.37 4.61 20160403 154754 6.18 4.60 20160403 154755 6.01 4.59 20160403 154756 5.82 4.58 20160403 154757 5.67 4.57 20160403 154758 5.48 4.55 20160403 154759 5.31 4.54 20160403 154800 5.13 4.53 20160403 154802 4.98 4.52 20160403 154803 4.80 4.50 20160403 154804 4.64 4.49 20160403 154805 4.50 4.48 20160403 154806 4.36 4.46 20160403 154807 4.21 4.45 20160403 154808 4.06 4.43 20160403 154809 3.88 4.42 20160403 154810 3.72 4.40 20160403 154811 3.47 4.38 20160403 154812 3.20 4.37 20160403 154813 2.94 4.35 20160403 154814 2.70 4.34 20160403 154815 2.53 4.32 20160403 154816 2.56 4.30 20160403 154817 2.66 4.28 20160403 154818 2.85 4.27 20160403 154819 3.10 4.25 20160403 154820 3.58 4.23 20160403 154821 4.05 4.21 20160403 154822 4.57 4.20 20160403 154823 5.14 4.18 20160403 154824 5.61 4.17 20160403 154825 6.06 4.16 20160403 154826 6.40 4.15 20160403 154827 6.80 4.14 20160403 154828 7.18 4.13 20160403 154829 7.40 4.12 20160403 154830 7.61 4.11 20160403 154831 7.82 4.11 20160403 154832 8.05 4.11 20160403 154833 8.30 4.11 20160403 154834 8.62 4.12 20160403 154835 8.95 4.13 20160403 154836 9.31 4.14 20160403 154837 9.63 4.15 20160403 154838 9.88 4.17 20160403 154839 10.08 4.18 20160403 154840 10.21 4.20 20160403 154842 9.63 4.23 20160403 154843 8.86 4.25 20160403 154844 7.98 4.28 20160403 154845 6.91 4.30 20160403 154846 5.37 4.33 20160403 154847 3.40 4.36 20160403 154848 1.44 4.40 20160403 154849 1.23 4.43 20160403 154850 3.34 4.47 20160403 154851 4.78 4.52 20160403 154853 6.25 4.57 20160403 154854 7.69 4.62 20160403 154855 9.09 4.67 20160403 154856 10.11 4.72 20160403 154857 10.54 4.77 20160403 154858 10.96 4.82 20160403 154859 11.43 4.88 20160403 154900 11.87 4.94 20160403 154901 12.18 4.99 20160403 154902 12.50 5.05 20160403 154903 12.83 5.11 20160403 154904 13.16 5.16 20160403 154905 13.53 5.22 20160403 154906 13.98 5.28 20160403 154907 14.38 5.33 20160403 154908 14.77 5.38 20160403 154909 15.13 5.43 20160403 154910 15.43 5.47 20160403 154911 15.71 5.50 20160403 154912 15.93 5.53 20160403 154913 16.12 5.55 20160403 154914 16.31 5.58 20160403 154915 16.43 5.59 20160403 154916 16.51 5.61 20160403 154917 16.58 5.61 20160403 154918 16.65 5.62 20160403 154919 16.72 5.63 20160403 154920 16.76 5.63 20160403 154921 16.81 5.64 20160403 154922 16.87 5.64 20160403 154923 16.93 5.64 20160403 154924 17.01 5.65 20160403 154925 17.11 5.66 20160403 154926 17.21 5.66 20160403 154927 17.30 5.67 20160403 154928 17.40 5.68 20160403 154929 17.50 5.68 20160403 154930 17.58 5.68 20160403 154931 17.69 5.69 20160403 154932 17.77 5.69 20160403 154933 17.86 5.70 20160403 154934 17.91 5.72 20160403 154935 17.95 5.75 20160403 154936 18.01 5.78 20160403 154937 18.05 5.81 20160403 154938 18.10 5.84 20160403 154939 18.12 5.79 20160403 154940 18.14 5.74 20160403 154941 18.13 5.67 20160403 154942 18.12 5.60 20160403 154944 18.11 5.55 20160403 154945 18.06 5.52 20160403 154946 18.01 5.49 20160403 154947 17.96 5.46 20160403 154948 17.91 5.44 20160403 154949 17.85 5.41 20160403 154950 17.79 5.38 20160403 154951 17.72 5.35 20160403 154952 17.66 5.32 20160403 154953 17.59 5.29 20160403 154954 17.52 5.26 20160403 154955 17.42 5.23 20160403 154956 17.33 5.19 20160403 154957 17.24 5.16 20160403 154958 17.15 5.13 20160403 154959 17.07 5.09 20160403 155000 16.97 5.07 20160403 155001 16.89 5.04 20160403 155002 16.81 5.02 20160403 155003 16.73 4.99 20160403 155004 16.65 4.97 20160403 155005 16.58 4.94 20160403 155006 16.51 4.91 20160403 155007 16.45 4.88 20160403 155008 16.38 4.85 20160403 155009 16.32 4.83 20160403 155010 16.27 4.80 20160403 155011 16.23 4.78 20160403 155012 16.19 4.75 20160403 155013 16.16 4.73 20160403 155014 16.13 4.70 20160403 155015 16.11 4.68 20160403 155016 16.09 4.66 20160403 155017 16.06 4.63 20160403 155018 16.04 4.61 20160403 155019 16.01 4.58 20160403 155020 15.97 4.56 20160403 155021 15.91 4.54 20160403 155022 15.86 4.51 20160403 155023 15.79 4.49 20160403 155024 15.73 4.47 20160403 155025 15.66 4.44 20160403 155026 15.57 4.42 20160403 155027 15.48 4.39 20160403 155028 15.39 4.36 20160403 155029 15.31 4.33 20160403 155030 15.23 4.31 20160403 155031 15.13 4.28 20160403 155032 15.05 4.25 20160403 155034 14.95 4.22 20160403 155035 14.86 4.19 20160403 155036 14.76 4.16 20160403 155037 14.66 4.13 20160403 155038 14.56 4.10 20160403 155039 14.47 4.07 20160403 155040 14.38 4.03 20160403 155041 14.28 4.00 20160403 155042 14.19 3.96 20160403 155043 14.10 3.93 20160403 155044 14.01 3.90 20160403 155045 13.92 3.87 20160403 155046 13.83 3.84 20160403 155047 13.74 3.81 20160403 155048 13.65 3.77 20160403 155049 13.57 3.74 20160403 155050 13.48 3.71 20160403 155051 13.39 3.67 20160403 155052 13.30 3.64 20160403 155053 13.22 3.61 20160403 155054 13.11 3.58 20160403 155055 13.00 3.54 20160403 155056 12.90 3.51 20160403 155057 12.79 3.48 20160403 155058 12.70 3.45 20160403 155059 12.60 3.42 20160403 155100 12.51 3.39 20160403 155101 12.42 3.35 20160403 155102 12.33 3.32 20160403 155103 12.24 3.29 20160403 155104 12.15 3.26 20160403 155105 12.05 3.23 20160403 155106 11.95 3.20 20160403 155107 11.86 3.17 20160403 155108 11.76 3.14 20160403 155109 11.65 3.11 20160403 155110 11.56 3.08 20160403 155111 11.45 3.05 20160403 155112 11.32 3.02 20160403 155113 11.20 3.00 20160403 155114 11.08 2.97 20160403 155115 10.97 2.95 20160403 155116 10.87 2.93 20160403 155117 10.78 2.91 20160403 155118 10.69 2.89 20160403 155119 10.60 2.87 20160403 155120 10.51 2.85 20160403 155121 10.43 2.83 20160403 155122 10.34 2.81 20160403 155123 10.26 2.80 20160403 155125 10.18 2.78 20160403 155126 10.11 2.77 20160403 155127 10.04 2.75 20160403 155128 9.96 2.74 20160403 155129 9.88 2.72 20160403 155130 9.81 2.71 20160403 155131 9.73 2.70 20160403 155132 9.66 2.69 20160403 155133 9.58 2.67 20160403 155134 9.51 2.66 20160403 155135 9.43 2.65 20160403 155136 9.37 2.64 20160403 155137 9.31 2.63 20160403 155138 9.25 2.62 20160403 155139 9.19 2.61 20160403 155140 9.12 2.60 20160403 155141 9.06 2.59 20160403 155142 8.99 2.58 20160403 155143 8.93 2.58 20160403 155144 8.87 2.57 20160403 155145 8.79 2.57 20160403 155146 8.73 2.56 20160403 155147 8.66 2.56 20160403 155148 8.58 2.55 20160403 155149 8.50 2.54 20160403 155150 8.42 2.54 20160403 155151 8.34 2.54 20160403 155152 8.26 2.53 20160403 155153 8.18 2.52 20160403 155154 8.11 2.52 20160403 155155 8.05 2.52 20160403 155156 7.99 2.51 20160403 155157 7.93 2.51 20160403 155158 7.87 2.50 20160403 155159 7.81 2.50 20160403 155200 7.74 2.50 20160403 155201 7.65 2.50 20160403 155202 7.57 2.49 20160403 155203 7.48 2.49 20160403 155204 7.42 2.49 20160403 155205 7.34 2.49 20160403 155206 7.26 2.48 20160403 155207 7.20 2.48 20160403 155208 7.13 2.48 20160403 155209 7.07 2.48 20160403 155210 7.01 2.48 20160403 155211 6.94 2.48 20160403 155212 6.88 2.48 20160403 155213 6.82 2.48 20160403 155215 6.79 2.47 20160403 155216 6.76 2.47 20160403 155217 6.74 2.47 20160403 155218 6.71 2.47 20160403 155219 6.68 2.47 20160403 155220 6.65 2.48 20160403 155221 6.61 2.48 20160403 155222 6.57 2.48 20160403 155223 6.53 2.48 20160403 155224 6.48 2.48 20160403 155225 6.44 2.48 20160403 155226 6.40 2.48 20160403 155227 6.35 2.48 20160403 155228 6.30 2.48 20160403 155229 6.24 2.48 20160403 155230 6.18 2.48 20160403 155231 6.11 2.47 20160403 155232 6.05 2.47 20160403 155233 5.99 2.47 20160403 155234 5.92 2.47 20160403 155235 5.86 2.47 20160403 155236 5.80 2.47 20160403 155237 5.73 2.47 20160403 155238 5.66 2.47 20160403 155239 5.59 2.47 20160403 155240 5.51 2.47 20160403 155241 5.43 2.47 20160403 155242 5.32 2.46 20160403 155243 5.23 2.46 20160403 155244 5.12 2.46 20160403 155245 5.02 2.46 20160403 155246 4.91 2.46 20160403 155247 4.80 2.45 20160403 155248 4.71 2.45 20160403 155249 4.62 2.45 20160403 155250 4.54 2.45 20160403 155251 4.46 2.45 20160403 155252 4.38 2.45 20160403 155253 4.31 2.45 20160403 155254 4.23 2.44 20160403 155255 4.17 2.44 20160403 155256 4.09 2.44 20160403 155257 4.01 2.44 20160403 155258 3.93 2.44 20160403 155259 3.83 2.44 20160403 155300 3.73 2.43 20160403 155301 3.64 2.43 20160403 155302 3.54 2.43 20160403 155303 3.40 2.43 20160403 155304 3.28 2.43 20160403 155306 3.15 2.42 20160403 155307 3.00 2.42 20160403 155308 2.88 2.42 20160403 155309 2.74 2.42 20160403 155310 2.59 2.41 20160403 155311 2.44 2.41 20160403 155312 2.25 2.41 20160403 155313 2.06 2.41 20160403 155314 1.89 2.41 20160403 155315 1.70 2.41 20160403 155316 1.51 2.40 20160403 155317 1.33 2.40 20160403 155318 1.19 2.40 20160403 155319 1.03 2.40 20160403 155320 0.88 2.40 20160403 155321 0.76 2.40 20160403 155322 0.62 2.40 20160403 155323 0.51 2.39 20160403 155324 0.44 2.39 20160403 155325 0.43 2.39 20160403 155326 0.54 2.39 20160403 155327 0.67 2.39 20160403 155328 0.80 2.39 20160403 155329 0.91 2.39 20160403 155330 1.03 2.39 20160403 155331 1.16 2.39 20160403 155332 1.28 2.39 20160403 155333 1.41 2.39 20160403 155334 1.49 2.38 20160403 155335 1.60 2.38 20160403 155336 1.71 2.38 20160403 155337 1.82 2.38 20160403 155338 1.90 2.38 20160403 155339 1.99 2.38 20160403 155340 2.07 2.38 20160403 155341 2.15 2.38 20160403 155342 2.22 2.39 20160403 155343 2.30 2.39 20160403 155344 2.36 2.39 20160403 155345 2.44 2.39 20160403 155346 2.53 2.39 20160403 155347 2.62 2.39 20160403 155348 2.72 2.39 20160403 155349 2.80 2.39 20160403 155350 2.92 2.39 20160403 155351 3.04 2.39 20160403 155352 3.19 2.39 20160403 155353 3.34 2.40 20160403 155354 3.49 2.40 20160403 155355 3.65 2.40 20160403 155357 3.78 2.40 20160403 155358 3.95 2.41 20160403 155359 4.10 2.41 20160403 155400 4.25 2.41 20160403 155401 4.40 2.41 20160403 155402 4.54 2.42 20160403 155403 4.68 2.42 20160403 155404 4.82 2.42 20160403 155405 4.95 2.42 20160403 155406 5.00 2.43 20160403 155407 5.00 2.43 20160403 155408 5.00 2.43 20160403 155409 5.01 2.43 20160403 155410 5.02 2.43 20160403 155411 5.03 2.44 20160403 155412 5.03 2.44 20160403 155413 5.04 2.44 20160403 155414 5.05 2.44 20160403 155415 5.05 2.44 20160403 155416 5.04 2.44 20160403 155417 5.02 2.44 20160403 155418 5.02 2.44 20160403 155419 4.93 2.44 20160403 155420 4.84 2.44 20160403 155421 4.76 2.44 20160403 155422 4.67 2.44 20160403 155423 4.59 2.44 20160403 155424 4.51 2.45 20160403 155425 4.43 2.45 20160403 155426 4.37 2.45 20160403 155427 4.30 2.45 20160403 155428 4.25 2.45 20160403 155429 4.19 2.45 20160403 155430 4.15 2.45 20160403 155431 4.14 2.45 20160403 155432 4.14 2.45 20160403 155433 4.15 2.46 20160403 155434 4.17 2.46 20160403 155435 4.19 2.46 20160403 155436 4.22 2.47 20160403 155437 4.25 2.47 20160403 155438 4.28 2.47 20160403 155439 4.33 2.48 20160403 155440 4.38 2.48 20160403 155441 4.42 2.49 20160403 155442 4.47 2.49 20160403 155443 4.52 2.50 20160403 155444 4.58 2.51 20160403 155445 4.65 2.52 20160403 155447 4.72 2.52 20160403 155448 4.81 2.53 20160403 155449 4.90 2.54 20160403 155450 5.00 2.55 20160403 155451 5.11 2.56 20160403 155452 5.22 2.57 20160403 155453 5.33 2.58 20160403 155454 5.45 2.59 20160403 155455 5.57 2.60 20160403 155456 5.69 2.61 20160403 155457 5.83 2.62 20160403 155458 6.01 2.63 20160403 155459 6.16 2.65 20160403 155500 6.31 2.66 20160403 155501 6.46 2.67 20160403 155502 6.61 2.68 20160403 155503 6.77 2.70 20160403 155504 6.93 2.71 20160403 155505 7.09 2.73 20160403 155506 7.26 2.74 20160403 155507 7.43 2.75 20160403 155508 7.59 2.77 20160403 155509 7.74 2.78 20160403 155510 7.92 2.80 20160403 155511 8.06 2.82 20160403 155512 8.19 2.83 20160403 155513 8.34 2.85 20160403 155514 8.47 2.86 20160403 155515 8.61 2.88 20160403 155516 8.75 2.89 20160403 155517 8.89 2.91 20160403 155518 9.03 2.93 20160403 155519 9.19 2.94 20160403 155520 9.33 2.96 20160403 155521 9.46 2.97 20160403 155522 9.59 2.99 20160403 155523 9.73 3.01 20160403 155524 9.86 3.03 20160403 155525 10.00 3.04 20160403 155526 10.14 3.06 20160403 155527 10.31 3.08 20160403 155528 10.44 3.10 20160403 155529 10.56 3.12 20160403 155530 10.69 3.14 20160403 155531 10.81 3.16 20160403 155532 10.93 3.18 20160403 155533 11.08 3.20 20160403 155534 11.18 3.22 20160403 155535 11.28 3.24 20160403 155536 11.39 3.26 20160403 155538 11.49 3.27 20160403 155539 11.58 3.29 20160403 155540 11.70 3.31 20160403 155541 11.78 3.33 20160403 155542 11.87 3.35 20160403 155543 11.95 3.37 20160403 155544 12.03 3.38 20160403 155545 12.10 3.40 20160403 155546 12.19 3.42 20160403 155547 12.25 3.44 20160403 155548 12.32 3.45 20160403 155549 12.39 3.47 20160403 155550 12.46 3.48 20160403 155551 12.55 3.50 20160403 155552 12.63 3.51 20160403 155553 12.71 3.52 20160403 155554 12.78 3.53 20160403 155555 12.88 3.55 20160403 155556 12.96 3.56 20160403 155557 13.04 3.57 20160403 155558 13.10 3.58 20160403 155559 13.10 3.58 20160403 155600 13.10 3.57 20160403 155601 13.09 3.57 20160403 155602 13.09 3.56 20160403 155603 13.08 3.56 20160403 155604 13.08 3.55 20160403 155605 13.08 3.55 20160403 155606 13.07 3.54 20160403 155607 13.07 3.54 20160403 155608 13.08 3.53 20160403 155609 13.07 3.52 20160403 155610 13.02 3.52 20160403 155611 12.94 3.51 20160403 155612 12.86 3.50 20160403 155613 12.79 3.49 20160403 155614 12.72 3.48 20160403 155615 12.66 3.47 20160403 155616 12.59 3.46 20160403 155617 12.53 3.45 20160403 155618 12.48 3.44 20160403 155619 12.42 3.43 20160403 155620 12.36 3.43 20160403 155621 12.30 3.42 20160403 155622 12.29 3.42 20160403 155623 12.31 3.42 20160403 155624 12.32 3.42 20160403 155625 12.33 3.42 20160403 155626 12.35 3.43 20160403 155628 12.38 3.43 20160403 155629 12.41 3.43 20160403 155630 12.43 3.44 20160403 155631 12.47 3.44 20160403 155632 12.50 3.44 20160403 155633 12.53 3.44 20160403 155634 12.56 3.45 20160403 155635 12.65 3.46 20160403 155636 12.72 3.47 20160403 155637 12.80 3.48 20160403 155638 12.89 3.49 20160403 155639 12.96 3.50 20160403 155640 13.04 3.50 20160403 155641 13.13 3.51 20160403 155642 13.21 3.52 20160403 155643 13.28 3.53 20160403 155644 13.37 3.54 20160403 155645 13.45 3.55 20160403 155646 13.53 3.56 20160403 155647 13.64 3.57 20160403 155648 13.72 3.58 20160403 155649 13.81 3.59 20160403 155650 13.91 3.60 20160403 155651 14.00 3.62 20160403 155652 14.09 3.63 20160403 155653 14.19 3.64 20160403 155654 14.27 3.65 20160403 155655 14.34 3.67 20160403 155656 14.45 3.68 20160403 155657 14.53 3.69 20160403 155658 14.56 3.70 20160403 155659 14.62 3.71 20160403 155700 14.65 3.72 20160403 155701 14.71 3.73 20160403 155702 14.75 3.73 20160403 155703 14.78 3.74 20160403 155704 14.84 3.75 20160403 155705 14.87 3.76 20160403 155706 14.89 3.77 20160403 155707 14.95 3.78 20160403 155708 14.99 3.78 20160403 155709 14.98 3.79 20160403 155710 14.95 3.78 20160403 155711 14.92 3.78 20160403 155712 14.90 3.78 20160403 155713 14.88 3.78 20160403 155714 14.86 3.78 20160403 155715 14.85 3.78 20160403 155716 14.84 3.78 20160403 155717 14.82 3.77 20160403 155719 14.81 3.77 20160403 155720 14.81 3.77 20160403 155721 14.75 3.77 20160403 155722 14.51 3.75 20160403 155723 14.25 3.73 20160403 155724 14.05 3.72 20160403 155725 13.86 3.70 20160403 155726 13.64 3.69 20160403 155727 13.49 3.67 20160403 155728 13.32 3.66 20160403 155729 13.18 3.65 20160403 155730 13.06 3.64 20160403 155731 12.90 3.63 20160403 155732 12.80 3.62 20160403 155733 12.41 3.59 20160403 155734 12.05 3.56 20160403 155735 11.62 3.52 20160403 155736 11.28 3.49 20160403 155737 10.95 3.46 20160403 155738 10.53 3.43 20160403 155739 10.20 3.40 20160403 155740 9.80 3.36 20160403 155741 9.51 3.34 20160403 155742 9.17 3.31 20160403 155743 8.93 3.28 20160403 155744 8.77 3.26 20160403 155745 8.62 3.24 20160403 155746 8.50 3.23 20160403 155747 8.33 3.20 20160403 155748 8.18 3.19 20160403 155749 7.98 3.16 20160403 155750 7.81 3.15 20160403 155751 7.58 3.12 20160403 155752 7.39 3.10 20160403 155753 7.20 3.08 20160403 155754 6.95 3.06 20160403 155755 6.79 3.04 20160403 155756 6.78 3.03 20160403 155757 6.76 3.02 20160403 155758 6.76 3.01 20160403 155759 6.74 3.01 20160403 155800 6.74 2.99 20160403 155801 6.73 2.99 20160403 155802 6.73 2.98 20160403 155803 6.72 2.97 20160403 155804 6.73 2.96 20160403 155805 6.73 2.95 20160403 155806 6.75 2.94 20160403 155807 6.71 2.93 20160403 155808 6.68 2.92 20160403 155810 6.66 2.92 20160403 155811 6.66 2.91 20160403 155812 6.66 2.90 20160403 155813 6.68 2.89 20160403 155814 6.70 2.88 20160403 155815 6.76 2.87 20160403 155816 6.80 2.86 20160403 155817 6.85 2.85 20160403 155818 6.93 2.84 20160403 155819 6.90 2.83 20160403 155820 6.84 2.82 20160403 155821 6.75 2.80 20160403 155822 6.66 2.79 20160403 155823 6.57 2.78 20160403 155824 6.50 2.76 20160403 155825 6.45 2.75 20160403 155826 6.42 2.74 20160403 155827 6.40 2.72 20160403 155828 6.38 2.71 20160403 155829 6.38 2.69 20160403 155830 6.36 2.67 20160403 155831 6.32 2.64 20160403 155832 6.28 2.61 20160403 155833 6.24 2.58 20160403 155834 6.18 2.56 20160403 155835 6.11 2.53 20160403 155836 6.05 2.52 20160403 155837 6.02 2.49 20160403 155838 5.98 2.48 20160403 155839 5.95 2.46 20160403 155840 5.94 2.45 20160403 155841 5.90 2.45 20160403 155842 5.86 2.46 20160403 155843 5.81 2.46 20160403 155844 5.78 2.46 20160403 155845 5.73 2.46 20160403 155846 5.69 2.46 20160403 155847 5.63 2.45 20160403 155848 5.58 2.45 20160403 155849 5.54 2.44 20160403 155850 5.50 2.43 20160403 155851 5.46 2.43 20160403 155852 5.47 2.42 20160403 155853 5.46 2.42 20160403 155854 5.46 2.41 20160403 155855 5.47 2.40 20160403 155856 5.47 2.39 20160403 155857 5.49 2.39 20160403 155858 5.49 2.38 20160403 155900 5.51 2.37 20160403 155901 5.52 2.36 20160403 155902 5.53 2.36 20160403 155903 5.52 2.35 20160403 155904 5.55 2.34 20160403 155905 5.60 2.34 20160403 155906 5.62 2.34 20160403 155907 5.68 2.33 20160403 155908 5.72 2.33 20160403 155909 5.79 2.32 20160403 155910 5.83 2.32 20160403 155911 5.91 2.31 20160403 155912 5.98 2.30 20160403 155913 6.04 2.30 20160403 155914 6.12 2.29 20160403 155915 6.14 2.29 20160403 155916 6.15 2.28 20160403 155917 6.12 2.28 20160403 155918 6.09 2.27 20160403 155919 6.08 2.26 20160403 155920 6.03 2.26 20160403 155921 6.02 2.25 20160403 155922 5.98 2.24 20160403 155923 5.97 2.24 20160403 155924 5.94 2.23 20160403 155925 5.92 2.22 20160403 155926 5.86 2.21 20160403 155927 5.78 2.21 20160403 155928 5.72 2.20 20160403 155929 5.64 2.19 20160403 155930 5.57 2.19 20160403 155931 5.49 2.18 20160403 155932 5.42 2.18 20160403 155933 5.36 2.17 20160403 155934 5.29 2.16 20160403 155935 5.23 2.15 20160403 155936 5.18 2.15 20160403 155937 5.11 2.14 20160403 155938 5.06 2.14 20160403 155939 5.00 2.13 20160403 155940 4.95 2.13 20160403 155941 4.90 2.12 20160403 155942 4.84 2.11 20160403 155943 4.80 2.11 20160403 155944 4.76 2.10 20160403 155945 4.70 2.10 20160403 155946 4.67 2.09 20160403 155947 4.64 2.09 20160403 155948 4.60 2.08 20160403 155949 4.57 2.08 20160403 155951 4.54 2.07 20160403 155952 4.50 2.07 20160403 155953 4.47 2.06 20160403 155954 4.44 2.06 20160403 155955 4.41 2.06 20160403 155956 4.37 2.05 20160403 155957 4.35 2.05 20160403 155958 4.32 2.05 20160403 155959 4.28 2.04 20160403 160000 4.25 2.04 20160403 160001 4.22 2.04 20160403 160002 4.19 2.03 20160403 160003 4.16 2.03 20160403 160004 4.12 2.02 20160403 160005 4.09 2.02 20160403 160006 4.06 2.01 20160403 160007 4.01 2.01 20160403 160008 3.98 2.00 20160403 160009 3.94 2.00 20160403 160010 3.88 2.00 20160403 160011 3.83 1.99 20160403 160012 3.77 1.99 20160403 160013 3.71 1.99 20160403 160014 3.66 1.98 20160403 160015 3.61 1.98 20160403 160016 3.56 1.98 20160403 160017 3.51 1.97 20160403 160018 3.48 1.97 20160403 160019 3.46 1.97 20160403 160020 3.43 1.96 20160403 160021 3.40 1.96 20160403 160022 3.36 1.96 20160403 160023 3.34 1.95 20160403 160024 3.32 1.95 20160403 160025 3.29 1.95 20160403 160026 3.27 1.95 20160403 160027 3.25 1.94 20160403 160028 3.23 1.94 20160403 160029 3.23 1.94 20160403 160030 3.22 1.94 20160403 160031 3.22 1.93 20160403 160032 3.23 1.93 20160403 160033 3.25 1.93 20160403 160034 3.26 1.93 20160403 160035 3.27 1.93 20160403 160036 3.28 1.93 20160403 160037 3.29 1.93 20160403 160038 3.31 1.93 20160403 160039 3.33 1.93 20160403 160040 3.35 1.93 20160403 160042 3.37 1.93 20160403 160043 3.41 1.93 20160403 160044 3.45 1.93 20160403 160045 3.50 1.93 20160403 160046 3.54 1.93 20160403 160047 3.59 1.93 20160403 160048 3.64 1.93 20160403 160049 3.68 1.93 20160403 160050 3.73 1.93 20160403 160051 3.75 1.94 20160403 160052 3.76 1.94 20160403 160053 3.77 1.94 20160403 160054 3.80 1.94 20160403 160055 3.81 1.95 20160403 160056 3.83 1.95 20160403 160057 3.85 1.95 20160403 160058 3.87 1.96 20160403 160059 3.89 1.96 20160403 160100 3.90 1.96 20160403 160101 3.92 1.97 20160403 160102 3.93 1.97 20160403 160103 3.95 1.98 20160403 160104 3.97 1.98 20160403 160105 3.98 1.98 20160403 160106 4.01 1.99 20160403 160107 4.03 1.99 20160403 160108 4.06 2.00 20160403 160109 4.08 2.00 20160403 160110 4.10 2.01 20160403 160111 4.12 2.01 20160403 160112 4.13 2.02 20160403 160113 4.14 2.02 20160403 160114 4.15 2.03 20160403 160115 4.13 2.03 20160403 160116 4.10 2.04 20160403 160117 4.06 2.04 20160403 160118 4.03 2.05 20160403 160119 3.99 2.05 20160403 160120 3.95 2.06 20160403 160121 3.91 2.07 20160403 160122 3.86 2.07 20160403 160123 3.82 2.08 20160403 160124 3.78 2.09 20160403 160125 3.76 2.09 20160403 160126 3.73 2.10 20160403 160127 3.71 2.11 20160403 160128 3.68 2.12 20160403 160129 3.65 2.12 20160403 160130 3.63 2.13 20160403 160132 3.60 2.14 20160403 160133 3.57 2.15 20160403 160134 3.54 2.16 20160403 160135 3.52 2.16 20160403 160136 3.48 2.17 20160403 160137 3.45 2.18 20160403 160138 3.42 2.19 20160403 160139 3.39 2.19 20160403 160140 3.36 2.20 20160403 160141 3.32 2.21 20160403 160142 3.29 2.22 20160403 160143 3.27 2.22 20160403 160144 3.23 2.23 20160403 160145 3.20 2.24 20160403 160146 3.16 2.24 20160403 160147 3.13 2.25 20160403 160148 3.08 2.26 20160403 160149 3.02 2.26 20160403 160150 2.96 2.27 20160403 160151 2.92 2.28 20160403 160152 2.86 2.28 20160403 160153 2.80 2.29 20160403 160154 2.73 2.29 20160403 160155 2.68 2.30 20160403 160156 2.62 2.31 20160403 160157 2.55 2.31 20160403 160158 2.49 2.32 20160403 160159 2.44 2.32 20160403 160200 2.38 2.32 20160403 160201 2.31 2.33 20160403 160202 2.23 2.33 20160403 160203 2.18 2.33 20160403 160204 2.10 2.34 20160403 160205 2.02 2.34 20160403 160206 1.94 2.34 20160403 160207 1.87 2.34 20160403 160208 1.79 2.35 20160403 160209 1.73 2.36 20160403 160210 1.67 2.36 20160403 160211 1.63 2.37 20160403 160212 1.59 2.38 20160403 160213 1.54 2.39 20160403 160214 1.51 2.39 20160403 160215 1.48 2.40 20160403 160216 1.46 2.41 20160403 160217 1.44 2.42 20160403 160218 1.42 2.43 20160403 160219 1.43 2.43 20160403 160220 1.45 2.43 20160403 160221 1.47 2.44 20160403 160223 1.49 2.44 20160403 160224 1.51 2.45 20160403 160225 1.53 2.45 20160403 160226 1.55 2.46 20160403 160227 1.57 2.46 20160403 160228 1.59 2.47 20160403 160229 1.60 2.48 20160403 160230 1.61 2.49 20160403 160231 1.62 2.49 20160403 160232 1.63 2.49 20160403 160233 1.64 2.50 20160403 160234 1.65 2.50 20160403 160235 1.65 2.51 20160403 160236 1.66 2.51 20160403 160237 1.67 2.52 20160403 160238 1.67 2.52 20160403 160239 1.69 2.53 20160403 160240 1.70 2.53 20160403 160241 1.71 2.54 20160403 160242 1.73 2.54 20160403 160243 1.74 2.55 20160403 160244 1.76 2.55 20160403 160245 1.77 2.56 20160403 160246 1.79 2.56 20160403 160247 1.83 2.57 20160403 160248 1.87 2.57 20160403 160249 1.94 2.58 20160403 160250 2.03 2.58 20160403 160251 2.13 2.59 20160403 160252 2.25 2.60 20160403 160253 2.39 2.60 20160403 160254 2.62 2.61 20160403 160255 2.88 2.62 20160403 160256 3.16 2.62 20160403 160257 3.55 2.63 20160403 160258 3.87 2.64 20160403 160259 4.24 2.65 20160403 160300 4.57 2.65 20160403 160301 4.88 2.66 20160403 160302 5.15 2.66 20160403 160303 5.35 2.67 20160403 160304 5.57 2.67 20160403 160305 5.72 2.67 20160403 160306 5.91 2.68 20160403 160307 6.08 2.68 20160403 160308 6.21 2.68 20160403 160309 6.34 2.68 20160403 160310 6.44 2.69 20160403 160311 6.54 2.69 20160403 160313 6.60 2.69 20160403 160314 6.64 2.69 20160403 160315 6.66 2.69 20160403 160320 6.68 2.68 20160403 160321 6.67 2.68 20160403 160322 6.66 2.67 20160403 160323 6.64 2.67 20160403 160324 6.65 2.67 20160403 160325 6.68 2.67 20160403 160327 6.75 2.66 20160403 160328 6.79 2.66 20160403 160329 6.86 2.66 20160403 160330 6.92 2.66 20160403 160331 7.01 2.66 20160403 160332 7.09 2.66 20160403 160333 7.19 2.66 20160403 160334 7.31 2.66 20160403 160335 7.47 2.66 20160403 160336 7.66 2.67 20160403 160337 7.84 2.67 20160403 160338 8.06 2.67 20160403 160339 8.24 2.67 20160403 160340 8.42 2.67 20160403 160341 8.59 2.67 20160403 160342 8.77 2.67 20160403 160343 8.91 2.67 20160403 160344 9.03 2.66 20160403 160345 9.08 2.65 20160403 160346 9.13 2.64 20160403 160347 9.16 2.63 20160403 160348 9.19 2.62 20160403 160349 9.20 2.61 20160403 160350 9.20 2.60 20160403 160351 9.19 2.59 20160403 160352 9.16 2.57 20160403 160353 9.12 2.56 20160403 160354 9.07 2.55 20160403 160355 8.96 2.54 20160403 160356 8.86 2.53 20160403 160357 8.77 2.52 20160403 160358 8.66 2.51 20160403 160359 8.61 2.51 20160403 160400 8.55 2.50 20160403 160401 8.49 2.50 20160403 160402 8.43 2.49 20160403 160404 8.38 2.49 20160403 160405 8.34 2.49 20160403 160406 8.31 2.48 20160403 160407 8.28 2.48 20160403 160408 8.25 2.48 20160403 160409 8.22 2.48 20160403 160410 8.19 2.48 20160403 160411 8.17 2.48 20160403 160412 8.14 2.48 20160403 160413 8.12 2.48 20160403 160414 8.10 2.48 20160403 160415 8.07 2.48 20160403 160416 8.06 2.48 20160403 160417 8.04 2.47 20160403 160418 8.03 2.47 20160403 160419 8.02 2.47 20160403 160420 8.01 2.47 20160403 160421 7.98 2.47 20160403 160422 7.96 2.47 20160403 160423 7.94 2.46 20160403 160424 7.92 2.46 20160403 160425 7.91 2.46 20160403 160426 7.89 2.46 20160403 160427 7.88 2.46 20160403 160428 7.87 2.46 20160403 160429 7.86 2.46 20160403 160430 7.85 2.46 20160403 160431 7.85 2.45 20160403 160432 7.84 2.45 20160403 160433 7.85 2.45 20160403 160434 7.85 2.45 20160403 160435 7.86 2.45 20160403 160436 7.87 2.45 20160403 160437 7.87 2.45 20160403 160438 7.86 2.45 20160403 160439 7.85 2.44 20160403 160440 7.84 2.44 20160403 160441 7.82 2.44 20160403 160442 7.80 2.44 20160403 160443 7.77 2.44 20160403 160444 7.74 2.43 20160403 160445 7.70 2.43 20160403 160446 7.67 2.43 20160403 160447 7.63 2.43 20160403 160448 7.59 2.43 20160403 160449 7.55 2.42 20160403 160450 7.51 2.42 20160403 160451 7.48 2.42 20160403 160452 7.45 2.42 20160403 160453 7.42 2.42 20160403 160455 7.39 2.42 20160403 160456 7.37 2.42 20160403 160457 7.35 2.43 20160403 160458 7.33 2.43 20160403 160459 7.31 2.43 20160403 160500 7.30 2.43 20160403 160501 7.31 2.43 20160403 160502 7.31 2.43 20160403 160503 7.32 2.43 20160403 160504 7.34 2.43 20160403 160505 7.34 2.43 20160403 160506 7.34 2.43 20160403 160507 7.34 2.43 20160403 160508 7.33 2.43 20160403 160509 7.30 2.43 20160403 160510 7.27 2.43 20160403 160511 7.24 2.43 20160403 160512 7.20 2.43 20160403 160513 7.16 2.43 20160403 160514 7.12 2.42 20160403 160515 7.07 2.42 20160403 160516 7.02 2.42 20160403 160517 6.97 2.42 20160403 160518 6.93 2.42 20160403 160519 6.87 2.41 20160403 160520 6.80 2.41 20160403 160521 6.73 2.40 20160403 160522 6.67 2.40 20160403 160523 6.60 2.39 20160403 160524 6.53 2.38 20160403 160525 6.45 2.38 20160403 160526 6.38 2.37 20160403 160527 6.32 2.36 20160403 160528 6.25 2.36 20160403 160529 6.18 2.35 20160403 160530 6.13 2.35 20160403 160531 6.08 2.35 20160403 160532 6.03 2.35 20160403 160533 5.98 2.35 20160403 160534 5.93 2.34 20160403 160535 5.88 2.34 20160403 160536 5.84 2.34 20160403 160537 5.80 2.34 20160403 160538 5.76 2.33 20160403 160539 5.72 2.33 20160403 160540 5.71 2.33 20160403 160541 5.71 2.33 20160403 160542 5.70 2.32 20160403 160543 5.70 2.32 20160403 160545 5.70 2.32 20160403 160546 5.70 2.32 20160403 160547 5.71 2.32 20160403 160548 5.71 2.31 20160403 160549 5.72 2.31 20160403 160550 5.73 2.31 20160403 160551 5.81 2.31 20160403 160552 5.88 2.31 20160403 160553 5.95 2.31 20160403 160554 6.02 2.31 20160403 160555 6.09 2.30 20160403 160556 6.17 2.30 20160403 160557 6.24 2.30 20160403 160558 6.30 2.30 20160403 160559 6.37 2.30 20160403 160600 6.44 2.30 20160403 160601 6.43 2.30 20160403 160602 6.43 2.30 20160403 160603 6.42 2.29 20160403 160604 6.40 2.29 20160403 160605 6.38 2.29 20160403 160606 6.36 2.29 20160403 160607 6.33 2.29 20160403 160608 6.30 2.28 20160403 160609 6.26 2.28 20160403 160610 6.22 2.28 20160403 160611 6.21 2.28 20160403 160612 6.20 2.27 20160403 160613 6.19 2.27 20160403 160614 6.18 2.27 20160403 160615 6.19 2.27 20160403 160616 6.19 2.26 20160403 160617 6.19 2.26 20160403 160618 6.19 2.26 20160403 160619 6.19 2.26 20160403 160620 6.19 2.26 20160403 160621 6.20 2.26 20160403 160622 6.22 2.25 20160403 160623 6.23 2.25 20160403 160624 6.25 2.25 20160403 160625 6.27 2.25 20160403 160626 6.29 2.25 20160403 160627 6.31 2.25 20160403 160628 6.33 2.25 20160403 160629 6.34 2.25 20160403 160630 6.36 2.25 20160403 160631 6.38 2.24 20160403 160632 6.40 2.24 20160403 160633 6.42 2.24 20160403 160634 6.44 2.24 20160403 160636 6.45 2.24 20160403 160637 6.47 2.24 20160403 160638 6.49 2.24 20160403 160639 6.52 2.23 20160403 160640 6.54 2.23 20160403 160641 6.57 2.23 20160403 160642 6.59 2.23 20160403 160643 6.58 2.23 20160403 160644 6.58 2.22 20160403 160645 6.58 2.22 20160403 160646 6.59 2.22 20160403 160647 6.59 2.22 20160403 160648 6.59 2.21 20160403 160649 6.59 2.21 20160403 160650 6.59 2.21 20160403 160651 6.60 2.20 20160403 160652 6.60 2.20 20160403 160653 6.60 2.20 20160403 160654 6.60 2.20 20160403 160655 6.60 2.19 20160403 160656 6.60 2.19 20160403 160657 6.59 2.19 20160403 160658 6.59 2.19 20160403 160659 6.58 2.19 20160403 160700 6.58 2.18 20160403 160701 6.57 2.18 20160403 160702 6.56 2.18 20160403 160703 6.60 2.18 20160403 160704 6.64 2.18 20160403 160705 6.67 2.18 20160403 160706 6.71 2.18 20160403 160707 6.75 2.17 20160403 160708 6.78 2.17 20160403 160709 6.82 2.17 20160403 160710 6.86 2.17 20160403 160711 6.89 2.17 20160403 160712 6.93 2.17 20160403 160713 6.96 2.17 20160403 160714 6.99 2.16 20160403 160715 7.01 2.16 20160403 160716 7.03 2.16 20160403 160717 7.05 2.16 20160403 160718 7.07 2.16 20160403 160719 7.08 2.16 20160403 160720 7.09 2.16 20160403 160721 7.09 2.15 20160403 160722 7.09 2.15 20160403 160723 7.08 2.15 20160403 160724 7.06 2.15 20160403 160725 7.04 2.15 20160403 160727 7.02 2.14 20160403 160728 7.00 2.14 20160403 160729 6.98 2.14 20160403 160730 6.96 2.14 20160403 160731 6.94 2.14 20160403 160732 6.93 2.14 20160403 160733 6.91 2.14 20160403 160734 6.90 2.14 20160403 160735 6.89 2.14 20160403 160736 6.88 2.14 20160403 160737 6.87 2.14 20160403 160738 6.86 2.14 20160403 160739 6.86 2.14 20160403 160740 6.85 2.14 20160403 160741 6.84 2.14 20160403 160742 6.84 2.14 20160403 160743 6.83 2.14 20160403 160744 6.83 2.14 20160403 160745 6.85 2.14 20160403 160746 6.87 2.14 20160403 160747 6.89 2.14 20160403 160748 6.91 2.14 20160403 160749 6.93 2.15 20160403 160750 6.96 2.15 20160403 160751 6.98 2.15 20160403 160752 7.01 2.15 20160403 160753 7.04 2.15 20160403 160754 7.05 2.15 20160403 160755 7.06 2.15 20160403 160756 7.07 2.16 20160403 160757 7.09 2.16 20160403 160758 7.10 2.16 20160403 160759 7.12 2.16 20160403 160800 7.14 2.16 20160403 160801 7.16 2.16 20160403 160802 7.18 2.16 20160403 160803 7.21 2.17 20160403 160804 7.22 2.17 20160403 160805 7.23 2.17 20160403 160806 7.24 2.17 20160403 160807 7.25 2.17 20160403 160808 7.26 2.17 20160403 160809 7.28 2.17 20160403 160810 7.29 2.17 20160403 160811 7.31 2.17 20160403 160812 7.33 2.18 20160403 160813 7.35 2.18 20160403 160814 7.37 2.18 20160403 160815 7.39 2.18 20160403 160817 7.40 2.18 20160403 160818 7.42 2.18 20160403 160819 7.43 2.19 20160403 160820 7.44 2.19 20160403 160821 7.45 2.19 20160403 160822 7.47 2.19 20160403 160823 7.48 2.19 20160403 160824 7.50 2.19 20160403 160825 7.51 2.19 20160403 160826 7.49 2.19 20160403 160827 7.48 2.20 20160403 160828 7.46 2.20 20160403 160829 7.45 2.20 20160403 160830 7.43 2.20 20160403 160831 7.40 2.20 20160403 160832 7.38 2.20 20160403 160833 7.36 2.20 20160403 160834 7.34 2.20 20160403 160835 7.31 2.20 20160403 160836 7.30 2.20 20160403 160837 7.29 2.20 20160403 160838 7.28 2.21 20160403 160839 7.27 2.21 20160403 160840 7.27 2.21 20160403 160841 7.26 2.21 20160403 160842 7.26 2.22 20160403 160843 7.25 2.22 20160403 160844 7.25 2.22 20160403 160845 7.26 2.22 20160403 160846 7.33 2.23 20160403 160847 7.39 2.23 20160403 160848 7.45 2.24 20160403 160849 7.51 2.24 20160403 160850 7.57 2.25 20160403 160851 7.63 2.25 20160403 160852 7.69 2.26 20160403 160853 7.74 2.26 20160403 160854 7.79 2.26 20160403 160855 7.84 2.27 20160403 160856 7.87 2.27 20160403 160857 7.89 2.28 20160403 160858 7.92 2.28 20160403 160859 7.94 2.28 20160403 160900 7.97 2.29 20160403 160901 8.00 2.29 20160403 160902 8.03 2.29 20160403 160903 8.06 2.29 20160403 160904 8.09 2.30 20160403 160905 8.12 2.30 20160403 160906 8.10 2.30 20160403 160908 8.09 2.30 20160403 160909 8.08 2.30 20160403 160910 8.07 2.30 20160403 160911 8.07 2.31 20160403 160912 8.06 2.31 20160403 160913 8.05 2.31 20160403 160914 8.04 2.31 20160403 160915 8.03 2.31 20160403 160916 8.03 2.31 20160403 160917 8.01 2.31 20160403 160918 7.99 2.31 20160403 160919 7.97 2.31 20160403 160920 7.95 2.31 20160403 160921 7.93 2.31 20160403 160922 7.91 2.30 20160403 160923 7.89 2.30 20160403 160924 7.87 2.30 20160403 160925 7.85 2.30 20160403 160926 7.83 2.30 20160403 160927 7.81 2.30 20160403 160928 7.78 2.29 20160403 160929 7.76 2.29 20160403 160930 7.74 2.29 20160403 160931 7.72 2.28 20160403 160932 7.71 2.28 20160403 160933 7.69 2.28 20160403 160934 7.68 2.28 20160403 160935 7.66 2.27 20160403 160936 7.65 2.27 20160403 160937 7.62 2.27 20160403 160938 7.60 2.26 20160403 160939 7.57 2.26 20160403 160940 7.54 2.25 20160403 160941 7.52 2.25 20160403 160942 7.49 2.24 20160403 160943 7.46 2.24 20160403 160944 7.43 2.23 20160403 160945 7.41 2.23 20160403 160946 7.38 2.22 20160403 160947 7.36 2.22 20160403 160948 7.35 2.22 20160403 160949 7.34 2.22 20160403 160950 7.33 2.22 20160403 160951 7.32 2.22 20160403 160952 7.31 2.21 20160403 160953 7.30 2.21 20160403 160954 7.29 2.21 20160403 160955 7.28 2.21 20160403 160956 7.28 2.21 20160403 160958 7.28 2.21 20160403 160959 7.28 2.20 20160403 161000 7.28 2.20 20160403 161001 7.28 2.20 20160403 161002 7.28 2.20 20160403 161003 7.28 2.20 20160403 161004 7.28 2.20 20160403 161005 7.28 2.20 20160403 161006 7.28 2.20 20160403 161007 7.28 2.20 20160403 161008 7.29 2.20 20160403 161009 7.31 2.20 20160403 161010 7.32 2.20 20160403 161011 7.33 2.20 20160403 161012 7.35 2.20 20160403 161013 7.36 2.20 20160403 161014 7.37 2.20 20160403 161015 7.39 2.20 20160403 161016 7.40 2.20 20160403 161017 7.41 2.21 20160403 161018 7.43 2.21 20160403 161019 7.46 2.21 20160403 161020 7.48 2.21 20160403 161021 7.51 2.21 20160403 161022 7.53 2.21 20160403 161023 7.55 2.21 20160403 161024 7.58 2.21 20160403 161025 7.60 2.22 20160403 161026 7.62 2.22 20160403 161027 7.64 2.22 20160403 161028 7.68 2.22 20160403 161029 7.71 2.22 20160403 161030 7.74 2.23 20160403 161031 7.78 2.23 20160403 161032 7.81 2.23 20160403 161033 7.85 2.23 20160403 161034 7.88 2.23 20160403 161035 7.91 2.23 20160403 161036 7.93 2.24 20160403 161037 7.96 2.24 20160403 161038 7.98 2.24 20160403 161039 8.00 2.24 20160403 161040 8.01 2.25 20160403 161041 8.03 2.25 20160403 161042 8.05 2.26 20160403 161043 8.08 2.26 20160403 161044 8.10 2.26 20160403 161045 8.12 2.27 20160403 161046 8.14 2.27 20160403 161047 8.17 2.27 20160403 161049 8.18 2.28 20160403 161050 8.18 2.28 20160403 161051 8.18 2.29 20160403 161052 8.18 2.29 20160403 161053 8.18 2.30 20160403 161054 8.18 2.31 20160403 161055 8.17 2.31 20160403 161056 8.17 2.32 20160403 161057 8.16 2.32 20160403 161058 8.15 2.33 20160403 161059 8.15 2.33 20160403 161100 8.14 2.33 20160403 161101 8.14 2.33 20160403 161102 8.14 2.33 20160403 161103 8.14 2.34 20160403 161104 8.14 2.34 20160403 161105 8.14 2.34 20160403 161106 8.14 2.34 20160403 161107 8.13 2.34 20160403 161108 8.13 2.34 20160403 161109 8.14 2.35 20160403 161110 8.15 2.35 20160403 161111 8.16 2.36 20160403 161112 8.16 2.36 20160403 161113 8.17 2.36 20160403 161114 8.17 2.37 20160403 161115 8.18 2.37 20160403 161116 8.18 2.38 20160403 161117 8.17 2.38 20160403 161118 8.18 2.39 20160403 161119 8.17 2.39 20160403 161120 8.16 2.39 20160403 161121 8.15 2.39 20160403 161122 8.14 2.40 20160403 161123 8.13 2.40 20160403 161124 8.12 2.40 20160403 161125 8.10 2.40 20160403 161126 8.08 2.40 20160403 161127 8.05 2.40 20160403 161128 8.02 2.41 20160403 161129 8.01 2.41 20160403 161130 8.02 2.40 20160403 161131 8.03 2.40 20160403 161132 8.03 2.40 20160403 161133 8.03 2.40 20160403 161134 8.04 2.39 20160403 161135 8.04 2.39 20160403 161136 8.04 2.39 20160403 161137 8.03 2.39 20160403 161138 8.03 2.38 20160403 161140 7.99 2.38 20160403 161141 7.94 2.37 20160403 161142 7.89 2.37 20160403 161143 7.85 2.36 20160403 161144 7.80 2.36 20160403 161145 7.76 2.35 20160403 161146 7.72 2.35 20160403 161147 7.69 2.34 20160403 161148 7.65 2.34 20160403 161149 7.62 2.33 20160403 161150 7.58 2.33 20160403 161151 7.52 2.32 20160403 161152 7.46 2.31 20160403 161153 7.41 2.31 20160403 161154 7.36 2.30 20160403 161155 7.31 2.29 20160403 161156 7.26 2.28 20160403 161157 7.22 2.28 20160403 161158 7.17 2.27 20160403 161159 7.11 2.26 20160403 161200 7.04 2.25 20160403 161201 6.97 2.24 20160403 161202 6.89 2.23 20160403 161203 6.81 2.23 20160403 161204 6.73 2.22 20160403 161205 6.65 2.21 20160403 161206 6.58 2.20 20160403 161207 6.50 2.19 20160403 161208 6.42 2.18 20160403 161209 6.34 2.17 20160403 161210 6.28 2.17 20160403 161211 6.23 2.16 20160403 161212 6.19 2.15 20160403 161213 6.14 2.15 20160403 161214 6.10 2.14 20160403 161215 6.07 2.14 20160403 161216 6.03 2.13 20160403 161217 6.00 2.12 20160403 161218 5.97 2.12 20160403 161219 5.95 2.11 20160403 161220 5.91 2.11 20160403 161221 5.87 2.10 20160403 161222 5.83 2.10 20160403 161223 5.80 2.09 20160403 161224 5.77 2.09 20160403 161225 5.73 2.08 20160403 161226 5.69 2.08 20160403 161227 5.65 2.07 20160403 161228 5.61 2.07 20160403 161230 5.57 2.06 20160403 161231 5.53 2.06 20160403 161232 5.48 2.05 20160403 161233 5.43 2.05 20160403 161234 5.39 2.05 20160403 161235 5.35 2.04 20160403 161236 5.31 2.04 20160403 161237 5.27 2.04 20160403 161238 5.23 2.03 20160403 161239 5.20 2.03 20160403 161240 5.17 2.03 20160403 161241 5.14 2.02 20160403 161242 5.12 2.02 20160403 161243 5.09 2.02 20160403 161244 5.07 2.02 20160403 161245 5.05 2.01 20160403 161246 5.02 2.01 20160403 161247 5.00 2.01 20160403 161248 4.98 2.01 20160403 161249 4.96 2.01 20160403 161250 4.93 2.00 20160403 161251 4.92 2.00 20160403 161252 4.92 2.00 20160403 161253 4.92 2.00 20160403 161254 4.91 2.00 20160403 161255 4.90 2.00 20160403 161256 4.89 2.00 20160403 161257 4.87 2.00 20160403 161258 4.86 2.00 20160403 161259 4.85 2.00 20160403 161300 4.84 2.00 20160403 161301 4.83 2.00 20160403 161302 4.84 2.00 20160403 161303 4.84 2.00 20160403 161304 4.84 2.00 20160403 161305 4.84 2.01 20160403 161306 4.85 2.01 20160403 161307 4.85 2.01 20160403 161308 4.86 2.01 20160403 161309 4.86 2.01 20160403 161310 4.87 2.01 20160403 161311 4.86 2.01 20160403 161312 4.84 2.01 20160403 161313 4.82 2.01 20160403 161314 4.79 2.01 20160403 161315 4.77 2.01 20160403 161316 4.74 2.01 20160403 161317 4.72 2.01 20160403 161318 4.69 2.01 20160403 161319 4.66 2.01 20160403 161321 4.63 2.01 20160403 161322 4.62 2.02 20160403 161323 4.63 2.02 20160403 161324 4.63 2.02 20160403 161325 4.63 2.02 20160403 161326 4.63 2.02 20160403 161327 4.63 2.03 20160403 161328 4.63 2.03 20160403 161329 4.63 2.03 20160403 161330 4.63 2.03 20160403 161331 4.63 2.03 20160403 161332 4.62 2.03 20160403 161333 4.61 2.03 20160403 161334 4.61 2.03 20160403 161335 4.60 2.04 20160403 161336 4.59 2.04 20160403 161337 4.58 2.04 20160403 161338 4.58 2.04 20160403 161339 4.57 2.04 20160403 161340 4.56 2.04 20160403 161341 4.56 2.04 20160403 161342 4.56 2.04 20160403 161343 4.55 2.04 20160403 161344 4.55 2.04 20160403 161345 4.55 2.04 20160403 161346 4.55 2.04 20160403 161347 4.55 2.04 20160403 161348 4.54 2.04 20160403 161349 4.54 2.04 20160403 161350 4.54 2.04 20160403 161351 4.54 2.04 20160403 161352 4.54 2.04 20160403 161353 4.53 2.04 20160403 161354 4.52 2.04 20160403 161355 4.51 2.04 20160403 161356 4.51 2.05 20160403 161357 4.50 2.05 20160403 161358 4.50 2.05 20160403 161359 4.49 2.05 20160403 161400 4.48 2.05 20160403 161401 4.48 2.05 20160403 161402 4.48 2.05 20160403 161403 4.47 2.05 20160403 161404 4.46 2.05 20160403 161405 4.46 2.05 20160403 161406 4.46 2.06 20160403 161407 4.46 2.06 20160403 161408 4.46 2.06 20160403 161409 4.46 2.06 20160403 161411 4.46 2.06 20160403 161412 4.46 2.06 20160403 161413 4.47 2.06 20160403 161414 4.48 2.06 20160403 161415 4.49 2.06 20160403 161416 4.50 2.07 20160403 161417 4.51 2.07 20160403 161418 4.52 2.07 20160403 161419 4.54 2.07 20160403 161420 4.55 2.08 20160403 161421 4.55 2.08 20160403 161422 4.56 2.08 20160403 161423 4.54 2.08 20160403 161424 4.51 2.08 20160403 161425 4.50 2.09 20160403 161426 4.48 2.09 20160403 161427 4.46 2.09 20160403 161428 4.45 2.09 20160403 161429 4.44 2.09 20160403 161430 4.43 2.09 20160403 161431 4.43 2.10 20160403 161432 4.43 2.10 20160403 161433 4.44 2.10 20160403 161434 4.47 2.10 20160403 161435 4.50 2.10 20160403 161436 4.53 2.11 20160403 161437 4.56 2.11 20160403 161438 4.59 2.11 20160403 161439 4.63 2.11 20160403 161440 4.66 2.12 20160403 161441 4.70 2.12 20160403 161442 4.73 2.12 20160403 161443 4.80 2.12 20160403 161444 4.89 2.13 20160403 161445 4.99 2.13 20160403 161446 5.08 2.14 20160403 161447 5.17 2.14 20160403 161448 5.27 2.14 20160403 161449 5.37 2.15 20160403 161450 5.46 2.15 20160403 161451 5.55 2.15 20160403 161452 5.64 2.16 20160403 161453 5.68 2.16 20160403 161454 5.70 2.16 20160403 161455 5.72 2.16 20160403 161456 5.75 2.17 20160403 161457 5.77 2.17 20160403 161458 5.80 2.17 20160403 161459 5.83 2.18 20160403 161500 5.86 2.18 20160403 161502 5.90 2.18 20160403 161503 5.94 2.18 20160403 161504 5.97 2.19 20160403 161505 6.00 2.19 20160403 161506 6.03 2.20 20160403 161507 6.05 2.20 20160403 161508 6.08 2.20 20160403 161509 6.11 2.21 20160403 161510 6.14 2.21 20160403 161511 6.17 2.21 20160403 161512 6.20 2.22 20160403 161513 6.23 2.22 20160403 161514 6.28 2.23 20160403 161515 6.33 2.23 20160403 161516 6.38 2.24 20160403 161517 6.44 2.24 20160403 161518 6.50 2.24 20160403 161519 6.56 2.25 20160403 161520 6.63 2.25 20160403 161521 6.70 2.26 20160403 161522 6.77 2.26 20160403 161523 6.84 2.27 20160403 161524 6.91 2.27 20160403 161525 6.98 2.28 20160403 161526 7.05 2.28 20160403 161527 7.13 2.29 20160403 161528 7.20 2.29 20160403 161529 7.27 2.30 20160403 161530 7.34 2.30 20160403 161531 7.41 2.31 20160403 161532 7.48 2.31 20160403 161533 7.55 2.31 20160403 161534 7.58 2.32 20160403 161535 7.61 2.32 20160403 161536 7.63 2.33 20160403 161537 7.66 2.33 20160403 161538 7.68 2.33 20160403 161539 7.70 2.34 20160403 161540 7.73 2.34 20160403 161541 7.75 2.34 20160403 161542 7.78 2.35 20160403 161543 7.80 2.35 20160403 161544 7.82 2.36 20160403 161545 7.84 2.36 20160403 161546 7.86 2.36 20160403 161547 7.88 2.37 20160403 161548 7.89 2.37 20160403 161549 7.91 2.37 20160403 161550 7.93 2.38 20160403 161551 7.94 2.38 20160403 161553 7.96 2.39 20160403 161554 7.98 2.39 20160403 161555 8.00 2.39 20160403 161556 8.03 2.40 20160403 161557 8.06 2.40 20160403 161558 8.08 2.40 20160403 161559 8.11 2.41 20160403 161600 8.13 2.41 20160403 161601 8.16 2.42 20160403 161602 8.18 2.42 20160403 161603 8.21 2.42 20160403 161604 8.23 2.42 20160403 161605 8.25 2.43 20160403 161606 8.27 2.43 20160403 161607 8.28 2.43 20160403 161608 8.30 2.44 20160403 161609 8.31 2.44 20160403 161610 8.32 2.44 20160403 161611 8.33 2.44 20160403 161612 8.34 2.45 20160403 161613 8.35 2.45 20160403 161614 8.35 2.45 20160403 161615 8.37 2.45 20160403 161616 8.39 2.45 20160403 161617 8.41 2.46 20160403 161618 8.44 2.46 20160403 161619 8.46 2.46 20160403 161620 8.48 2.46 20160403 161621 8.50 2.46 20160403 161622 8.52 2.46 20160403 161623 8.54 2.47 20160403 161624 8.56 2.47 20160403 161625 8.58 2.47 20160403 161626 8.59 2.47 20160403 161627 8.61 2.47 20160403 161628 8.62 2.47 20160403 161629 8.63 2.47 20160403 161630 8.64 2.47 20160403 161631 8.65 2.47 20160403 161632 8.66 2.47 20160403 161633 8.67 2.47 20160403 161634 8.67 2.47 20160403 161635 8.69 2.47 20160403 161636 8.70 2.47 20160403 161637 8.71 2.47 20160403 161638 8.72 2.47 20160403 161639 8.73 2.46 20160403 161640 8.74 2.46 20160403 161641 8.76 2.46 20160403 161643 8.78 2.46 20160403 161644 8.79 2.46 20160403 161645 8.80 2.46 20160403 161646 8.82 2.46 20160403 161647 8.84 2.46 20160403 161648 8.86 2.46 20160403 161649 8.89 2.46 20160403 161650 8.91 2.46 20160403 161651 8.94 2.46 20160403 161652 8.96 2.46 20160403 161653 8.99 2.46 20160403 161654 9.01 2.46 20160403 161655 9.05 2.46 20160403 161656 9.06 2.46 20160403 161657 9.06 2.46 20160403 161658 9.07 2.46 20160403 161659 9.08 2.46 20160403 161700 9.08 2.46 20160403 161701 9.09 2.46 20160403 161702 9.11 2.46 20160403 161703 9.12 2.46 20160403 161704 9.14 2.46 20160403 161705 9.15 2.46 20160403 161706 9.15 2.46 20160403 161707 9.13 2.45 20160403 161708 9.12 2.45 20160403 161709 9.10 2.44 20160403 161710 9.08 2.44 20160403 161711 9.06 2.43 20160403 161712 9.05 2.43 20160403 161713 9.03 2.42 20160403 161714 9.02 2.42 20160403 161715 9.00 2.42 20160403 161716 8.97 2.41 20160403 161717 8.92 2.40 20160403 161718 8.87 2.40 20160403 161719 8.82 2.39 20160403 161720 8.77 2.38 20160403 161721 8.72 2.38 20160403 161722 8.67 2.37 20160403 161723 8.62 2.36 20160403 161724 8.57 2.36 20160403 161725 8.53 2.35 20160403 161726 8.46 2.34 20160403 161727 8.40 2.34 20160403 161728 8.33 2.33 20160403 161729 8.27 2.33 20160403 161730 8.20 2.32 20160403 161731 8.15 2.32 20160403 161732 8.10 2.31 20160403 161734 8.05 2.31 20160403 161735 8.00 2.30 20160403 161736 7.95 2.30 20160403 161737 7.92 2.29 20160403 161738 7.91 2.29 20160403 161739 7.89 2.28 20160403 161740 7.87 2.28 20160403 161741 7.86 2.28 20160403 161742 7.84 2.27 20160403 161743 7.82 2.27 20160403 161744 7.79 2.26 20160403 161745 7.77 2.26 20160403 161746 7.75 2.26 20160403 161747 7.72 2.25 20160403 161748 7.71 2.25 20160403 161749 7.69 2.24 20160403 161750 7.68 2.24 20160403 161751 7.66 2.23 20160403 161752 7.65 2.23 20160403 161753 7.64 2.23 20160403 161754 7.62 2.22 20160403 161755 7.61 2.22 20160403 161756 7.60 2.21 20160403 161757 7.58 2.21 20160403 161758 7.54 2.21 20160403 161759 7.51 2.20 20160403 161800 7.48 2.20 20160403 161801 7.45 2.20 20160403 161802 7.41 2.19 20160403 161803 7.38 2.19 20160403 161804 7.35 2.19 20160403 161805 7.32 2.18 20160403 161806 7.29 2.18 20160403 161807 7.26 2.18 20160403 161808 7.22 2.18 20160403 161809 7.18 2.17 20160403 161810 7.14 2.17 20160403 161811 7.11 2.17 20160403 161812 7.07 2.17 20160403 161813 7.03 2.16 20160403 161814 6.99 2.16 20160403 161815 6.95 2.16 20160403 161816 6.91 2.16 20160403 161817 6.87 2.15 20160403 161818 6.84 2.15 20160403 161819 6.80 2.15 20160403 161820 6.76 2.15 20160403 161821 6.71 2.15 20160403 161822 6.67 2.14 20160403 161823 6.62 2.14 20160403 161825 6.57 2.14 20160403 161826 6.52 2.14 20160403 161827 6.48 2.14 20160403 161828 6.43 2.14 20160403 161829 6.42 2.14 20160403 161830 6.41 2.13 20160403 161831 6.40 2.13 20160403 161832 6.38 2.13 20160403 161833 6.36 2.13 20160403 161834 6.34 2.13 20160403 161835 6.32 2.12 20160403 161836 6.30 2.12 20160403 161837 6.28 2.12 20160403 161838 6.25 2.12 20160403 161839 6.24 2.12 20160403 161840 6.23 2.12 20160403 161841 6.22 2.12 20160403 161842 6.21 2.12 20160403 161843 6.20 2.12 20160403 161844 6.18 2.11 20160403 161845 6.17 2.11 20160403 161846 6.16 2.11 20160403 161847 6.15 2.11 20160403 161848 6.13 2.11 20160403 161849 6.11 2.11 20160403 161850 6.09 2.11 20160403 161851 6.07 2.11 20160403 161852 6.05 2.11 20160403 161853 6.03 2.10 20160403 161854 6.01 2.10 20160403 161855 5.99 2.10 20160403 161856 5.97 2.10 20160403 161857 5.95 2.10 20160403 161858 5.93 2.10 20160403 161859 5.91 2.10 20160403 161900 5.88 2.10 20160403 161901 5.85 2.10 20160403 161902 5.83 2.10 20160403 161903 5.80 2.10 20160403 161904 5.78 2.10 20160403 161905 5.75 2.09 20160403 161906 5.73 2.09 20160403 161907 5.71 2.09 20160403 161908 5.69 2.09 20160403 161909 5.67 2.09 20160403 161910 5.66 2.09 20160403 161911 5.64 2.09 20160403 161912 5.63 2.09 20160403 161913 5.61 2.09 20160403 161915 5.60 2.09 20160403 161916 5.58 2.09 20160403 161917 5.57 2.09 20160403 161918 5.55 2.09 20160403 161919 5.54 2.09 20160403 161920 5.52 2.09 20160403 161921 5.50 2.09 20160403 161922 5.48 2.08 20160403 161923 5.47 2.08 20160403 161924 5.45 2.08 20160403 161925 5.44 2.08 20160403 161926 5.42 2.08 20160403 161927 5.41 2.08 20160403 161928 5.40 2.07 20160403 161929 5.39 2.07 20160403 161930 5.37 2.07 20160403 161931 5.36 2.07 20160403 161932 5.34 2.06 20160403 161933 5.33 2.06 20160403 161934 5.31 2.06 20160403 161935 5.30 2.06 20160403 161936 5.29 2.05 20160403 161937 5.28 2.05 20160403 161938 5.26 2.05 20160403 161939 5.25 2.04 20160403 161940 5.23 2.04 20160403 161941 5.21 2.05 20160403 161942 5.19 2.05 20160403 161943 5.17 2.05 20160403 161944 5.15 2.06 20160403 161945 5.12 2.06 20160403 161946 5.10 2.06 20160403 161947 5.08 2.07 20160403 161948 5.05 2.07 20160403 161949 5.03 2.08 20160403 161950 5.00 2.08 20160403 161951 4.98 2.08 20160403 161952 4.96 2.08 20160403 161953 4.94 2.08 20160403 161954 4.92 2.08 20160403 161955 4.90 2.08 20160403 161956 4.88 2.07 20160403 161957 4.86 2.07 20160403 161958 4.85 2.07 20160403 161959 4.83 2.07 20160403 162000 4.81 2.07 20160403 162001 4.80 2.07 20160403 162002 4.78 2.07 20160403 162003 4.76 2.08 20160403 162004 4.74 2.08 20160403 162006 4.73 2.08 20160403 162007 4.71 2.08 20160403 162008 4.69 2.08 20160403 162009 4.68 2.08 20160403 162010 4.66 2.09 20160403 162011 4.65 2.08 20160403 162012 4.66 2.08 20160403 162013 4.66 2.07 20160403 162014 4.67 2.07 20160403 162015 4.68 2.07 20160403 162016 4.69 2.07 20160403 162017 4.71 2.07 20160403 162018 4.72 2.07 20160403 162019 4.73 2.07 20160403 162020 4.75 2.07 20160403 162021 4.76 2.07 20160403 162022 4.77 2.07 20160403 162023 4.78 2.08 20160403 162024 4.79 2.08 20160403 162025 4.80 2.09 20160403 162026 4.82 2.09 20160403 162027 4.83 2.10 20160403 162028 4.84 2.10 20160403 162029 4.86 2.10 20160403 162030 4.88 2.11 20160403 162031 4.89 2.11 20160403 162032 4.89 2.11 20160403 162033 4.90 2.11 20160403 162034 4.90 2.11 20160403 162035 4.91 2.11 20160403 162036 4.92 2.11 20160403 162037 4.92 2.11 20160403 162038 4.93 2.11 20160403 162039 4.94 2.11 20160403 162040 4.95 2.11 20160403 162041 4.96 2.11 20160403 162042 4.94 2.11 20160403 162043 4.93 2.11 20160403 162044 4.92 2.11 20160403 162045 4.91 2.11 20160403 162046 4.90 2.11 20160403 162047 4.90 2.11 20160403 162048 4.89 2.11 20160403 162049 4.88 2.11 20160403 162050 4.88 2.11 20160403 162051 4.88 2.11 20160403 162052 4.86 2.11 20160403 162053 4.84 2.11 20160403 162054 4.82 2.11 20160403 162056 4.80 2.11 20160403 162057 4.78 2.10 20160403 162058 4.77 2.10 20160403 162059 4.75 2.10 20160403 162100 4.73 2.10 20160403 162101 4.72 2.10 20160403 162102 4.70 2.10 20160403 162103 4.67 2.10 20160403 162104 4.64 2.09 20160403 162105 4.60 2.09 20160403 162106 4.57 2.09 20160403 162107 4.53 2.09 20160403 162108 4.50 2.09 20160403 162109 4.46 2.09 20160403 162110 4.43 2.09 20160403 162111 4.40 2.09 20160403 162112 4.37 2.09 20160403 162113 4.33 2.09 20160403 162114 4.28 2.09 20160403 162115 4.23 2.09 20160403 162116 4.19 2.09 20160403 162117 4.15 2.09 20160403 162118 4.11 2.09 20160403 162119 4.07 2.09 20160403 162120 4.03 2.09 20160403 162121 3.99 2.09 20160403 162122 3.96 2.09 20160403 162123 3.93 2.09 20160403 162124 3.91 2.09 20160403 162125 3.88 2.09 20160403 162126 3.86 2.09 20160403 162127 3.84 2.09 20160403 162128 3.82 2.09 20160403 162129 3.81 2.09 20160403 162130 3.79 2.09 20160403 162131 3.77 2.09 20160403 162132 3.75 2.09 20160403 162133 3.73 2.08 20160403 162134 3.71 2.08 20160403 162135 3.69 2.07 20160403 162136 3.66 2.07 20160403 162137 3.62 2.06 20160403 162138 3.58 2.06 20160403 162139 3.53 2.05 20160403 162140 3.49 2.05 20160403 162141 3.44 2.04 20160403 162142 3.37 2.03 20160403 162143 3.31 2.02 20160403 162144 3.21 2.01 20160403 162145 3.12 2.00 20160403 162147 3.01 1.98 20160403 162148 2.89 1.96 20160403 162149 2.78 1.94 20160403 162150 2.69 1.92 20160403 162151 2.63 1.89 20160403 162152 2.58 1.86 20160403 162153 2.53 1.84 20160403 162154 2.49 1.81 20160403 162234 3.52 0.48 20160403 162235 3.66 0.51 20160403 162236 3.82 0.54 20160403 162237 4.09 0.56 20160403 162238 4.32 0.59 20160403 162239 4.54 0.61 20160403 162240 4.75 0.63 20160403 162241 4.96 0.65 20160403 162242 5.14 0.66 20160403 162243 5.31 0.68 20160403 162244 5.44 0.68 20160403 162245 5.57 0.69 20160403 162246 5.65 0.70 20160403 162247 5.53 0.69 20160403 162248 5.41 0.68 20160403 162249 5.27 0.67 20160403 162250 5.09 0.65 20160403 162252 4.92 0.64 20160403 162253 4.76 0.63 20160403 162254 4.54 0.61 20160403 162255 4.33 0.60 20160403 162256 4.11 0.58 20160403 163927 12.35 1.77 20160403 163928 12.49 1.79 20160403 163929 12.44 1.78 20160403 163930 12.46 1.79 20160403 163931 12.42 1.78 20160403 163932 12.44 1.79 20160403 163933 12.35 1.76 20160403 163934 12.33 1.76 20160403 163935 12.29 1.74 20160403 163936 12.30 1.73 20160403 163937 12.29 1.69 20160403 163938 12.26 1.63 20160403 163939 12.26 1.59 20160403 163940 12.27 1.54 20160403 163941 12.19 1.50 20160403 163942 12.08 1.45 20160403 163943 11.96 1.41 20160403 163944 11.85 1.36 20160403 163945 11.50 1.28 20160403 163947 11.03 1.18 20160403 164230 13.26 1.93 20160403 164231 13.08 1.95 20160403 164233 12.76 1.96 20160403 164234 12.57 1.97 20160403 164235 12.37 1.98 20160403 164236 12.19 1.98 20160403 164237 12.00 1.99 20160403 164238 11.91 2.08 20160403 164239 11.84 2.18 20160403 164240 11.77 2.27 20160403 164241 11.66 2.38 20160403 164242 11.40 2.49 20160403 164243 11.16 2.60 20160403 164244 10.89 2.71 20160403 164245 10.64 2.81 20160403 164246 10.48 2.86 20160403 164247 10.31 2.90 20160403 164248 10.15 2.95 20160403 164249 10.06 2.98 20160403 164250 10.02 2.96 20160403 164251 10.00 2.94 20160403 164252 10.03 2.92 20160403 164253 9.99 2.91 20160403 164254 9.83 2.89 20160403 164255 9.69 2.88 20160403 164256 9.56 2.87 20160403 164257 9.40 2.85 20160403 164258 9.20 2.82 20160403 164259 8.99 2.80 20160403 164301 8.62 2.75 20160403 164302 8.44 2.73 20160403 164303 8.26 2.70 20160403 164304 8.11 2.68 20160403 164305 7.95 2.66 20160403 164306 7.80 2.64 20160403 164307 7.67 2.62 20160403 164308 7.50 2.60 20160403 164309 7.39 2.59 20160403 164310 7.26 2.57 20160403 164311 7.15 2.56 20160403 164312 7.05 2.54 20160403 164313 6.94 2.52 20160403 164314 6.85 2.51 20160403 164315 6.75 2.49 20160403 164316 6.65 2.48 20160403 164318 6.56 2.46 20160403 164319 6.49 2.44 20160403 164320 6.40 2.42 20160403 164321 6.31 2.40 20160403 164322 6.20 2.38 20160403 164323 6.10 2.36 20160403 164324 5.98 2.33 20160403 164325 5.87 2.31 20160403 164326 5.71 2.28 20160403 164327 5.53 2.25 20160403 164328 5.35 2.22 20160403 164329 5.15 2.19 20160403 164330 4.96 2.14 20160403 164331 4.72 2.07 20160403 164332 4.51 2.00 20160403 164333 4.29 1.94 20160403 164334 3.98 1.87 20160403 164335 3.66 1.82 20160403 164336 3.34 1.77 20160403 164347 2.99 0.66 20160403 164348 2.99 0.62 20160403 164349 2.97 0.58 20160403 164505 3.69 1.90 20160403 164506 3.58 1.94 20160403 164507 3.51 1.99 20160403 164508 3.50 2.02 20160403 164509 3.56 2.05 20160403 164510 3.68 2.09 20160403 164511 3.85 2.14 20160403 164512 3.99 2.17 20160403 164513 4.14 2.21 20160403 164514 4.25 2.23 20160403 164515 4.31 2.23 20160403 164516 4.37 2.24 20160403 164517 4.42 2.24 20160403 164518 4.49 2.25 20160403 164519 4.52 2.26 20160403 164520 4.54 2.27 20160403 164521 4.56 2.28 20160403 164522 4.58 2.30 20160403 164523 4.63 2.31 20160403 164524 4.69 2.32 20160403 164526 4.75 2.33 20160403 164527 4.81 2.34 20160403 164528 4.89 2.35 20160403 164529 4.96 2.36 20160403 164530 5.04 2.37 20160403 164531 5.11 2.38 20160403 164532 5.22 2.39 20160403 164533 5.31 2.40 20160403 164534 5.39 2.40 20160403 164535 5.50 2.41 20160403 164536 5.59 2.41 20160403 164537 5.66 2.42 20160403 164538 5.78 2.42 20160403 164539 5.84 2.43 20160403 164540 5.90 2.44 20160403 164541 6.00 2.44 20160403 164542 6.07 2.45 20160403 164543 6.14 2.45 20160403 164544 6.26 2.46 20160403 164545 6.34 2.47 20160403 164546 6.45 2.47 20160403 164547 6.54 2.48 20160403 164548 6.62 2.49 20160403 164549 6.75 2.50 20160403 164550 6.84 2.50 20160403 164551 6.97 2.51 20160403 164552 7.06 2.52 20160403 164553 7.18 2.52 20160403 164554 7.25 2.53 20160403 164555 7.35 2.53 20160403 164556 7.42 2.54 20160403 164557 7.51 2.54 20160403 164558 7.57 2.55 20160403 164559 7.65 2.55 20160403 164600 7.70 2.56 20160403 164601 7.79 2.56 20160403 164602 7.85 2.57 20160403 164603 7.93 2.56 20160403 164604 7.98 2.56 20160403 164605 8.06 2.55 20160403 164606 8.12 2.55 20160403 164607 8.20 2.54 20160403 164608 8.28 2.53 20160403 164609 8.34 2.52 20160403 164610 8.42 2.51 20160403 164611 8.48 2.50 20160403 164612 8.56 2.48 20160403 164613 8.64 2.45 20160403 164614 8.68 2.40 20160403 164616 8.76 2.33 20160403 164617 8.83 2.26 20160403 164618 8.89 2.19 20160403 164624 9.17 1.45 20160403 164626 9.36 1.43 20160403 164627 9.43 1.45 20160403 164628 9.54 1.47 20160403 164629 9.66 1.50 20160403 164630 9.83 1.49 20160403 164631 9.96 1.49 20160403 164632 10.14 1.49 20160403 164633 10.35 1.54 20160403 164634 10.56 1.60 20160403 164635 10.74 1.65 20160403 164636 10.98 1.72 20160403 164637 11.18 1.79 20160403 164638 11.37 1.85 20160403 164639 11.54 1.91 20160403 164640 11.63 1.96 20160403 164641 11.68 2.01 20160403 164642 11.70 2.05 20160403 164643 11.70 2.10 20160403 164644 11.65 2.14 20160403 164645 11.58 2.17 20160403 164646 11.44 2.20 20160403 164647 11.26 2.23 20160403 164648 11.07 2.26 20160403 164649 10.86 2.28 20160403 164650 10.62 2.31 20160403 164651 10.35 2.32 20160403 164652 10.08 2.34 20160403 164653 9.89 2.35 20160403 164654 9.68 2.36 20160403 164655 9.50 2.37 20160403 164656 9.33 2.38 20160403 164657 9.18 2.39 20160403 164658 9.04 2.40 20160403 164659 8.91 2.41 20160403 164700 8.79 2.42 20160403 164701 8.68 2.43 20160403 164702 8.57 2.43 20160403 164703 8.47 2.43 20160403 164704 8.36 2.43 20160403 164705 8.27 2.43 20160403 164707 8.18 2.43 20160403 164708 8.10 2.42 20160403 164709 8.02 2.40 20160403 164710 7.95 2.38 20160403 164711 7.87 2.36 20160403 164712 7.78 2.34 20160403 164713 7.70 2.32 20160403 164714 7.60 2.28 20160403 164715 7.48 2.22 20160403 164716 7.35 2.15 20160403 164717 7.21 2.08 20160403 164718 7.05 1.99 20160403 164719 6.88 1.90 20160403 164720 6.81 1.79 20160403 164726 6.97 1.19 20160403 164727 7.07 1.24 20160403 164728 7.18 1.29 20160403 164729 7.31 1.33 20160403 164730 7.44 1.36 20160403 164731 7.57 1.38 20160403 164732 7.66 1.39 20160403 164733 7.80 1.40 20160403 164734 7.93 1.41 20160403 164735 8.08 1.43 20160403 164736 8.23 1.44 20160403 164737 8.41 1.46 20160403 164738 8.60 1.48 20160403 164739 8.83 1.51 20160403 164741 8.98 1.52 20160403 164742 9.01 1.54 20160403 164743 9.04 1.56 20160403 164744 9.06 1.57 20160403 164745 9.07 1.59 20160403 164746 9.10 1.61 20160403 164747 9.15 1.63 20160403 164748 9.22 1.65 20160403 164749 9.28 1.67 20160403 164750 9.35 1.70 20160403 164751 9.41 1.72 20160403 164752 9.49 1.75 20160403 164753 9.58 1.77 20160403 164754 9.68 1.81 20160403 164755 9.79 1.83 20160403 164756 9.89 1.86 20160403 164757 9.80 1.87 20160403 164758 9.72 1.88 20160403 164759 9.65 1.89 20160403 164800 9.59 1.91 20160403 164801 9.50 1.92 20160403 164802 9.48 1.93 20160403 164803 9.47 1.95 20160403 164804 9.45 1.96 20160403 164805 9.50 1.98 20160403 164806 9.56 2.00 20160403 164807 9.63 2.02 20160403 164808 9.74 2.05 20160403 164809 9.87 2.07 20160403 164810 10.01 2.10 20160403 164811 10.15 2.12 20160403 164812 10.27 2.14 20160403 164813 10.33 2.15 20160403 164814 10.43 2.16 20160403 164815 10.50 2.17 20160403 164816 10.59 2.17 20160403 164817 10.66 2.18 20160403 164818 10.71 2.18 20160403 164819 10.79 2.19 20160403 164820 10.81 2.20 20160403 164821 10.88 2.21 20160403 164822 10.92 2.21 20160403 164823 10.92 2.21 20160403 164824 10.96 2.21 20160403 164825 10.97 2.22 20160403 164826 10.99 2.23 20160403 164827 10.99 2.23 20160403 164828 10.97 2.21 20160403 164829 10.99 2.19 20160403 164830 10.97 2.17 20160403 164832 10.95 2.15 20160403 164833 10.89 2.12 20160403 164834 10.83 2.10 20160403 164835 10.72 2.08 20160403 164836 10.63 2.05 20160403 164837 10.48 2.02 20160403 164838 10.38 2.00 20160403 164839 10.22 1.98 20160403 164840 10.11 1.96 20160403 164841 9.94 1.93 20160403 164842 9.85 1.91 20160403 164843 9.67 1.89 20160403 164844 9.54 1.86 20160403 164845 9.33 1.83 20160403 164846 9.17 1.81 20160403 164847 8.91 1.77 20160403 164848 8.71 1.74 20160403 164849 8.39 1.69 20160403 164850 8.09 1.65 20160403 164851 7.72 1.60 20160403 164852 7.44 1.57 20160403 164853 7.10 1.52 20160403 164854 6.78 1.47 20160403 164855 6.55 1.43 20160403 164856 6.32 1.40 20160403 164857 6.19 1.38 20160403 164858 6.05 1.36 20160403 164859 5.91 1.34 20160403 164900 5.79 1.33 20160403 164901 5.68 1.31 20160403 164902 5.58 1.29 20160403 164903 5.50 1.28 20160403 164904 5.46 1.26 20160403 164905 5.43 1.24 20160403 164906 5.46 1.22 20160403 164907 5.49 1.21 20160403 164908 5.61 1.19 20160403 164909 5.77 1.18 20160403 164910 5.78 1.16 20160403 164911 5.74 1.13 20160403 164912 5.70 1.11 20160403 164913 5.67 1.08 20160403 164914 5.65 1.06 20160403 164915 5.63 1.04 20160403 164916 5.61 1.01 20160403 164917 5.61 0.99 20160403 164918 5.54 0.96 20160403 164919 5.46 0.92 20160403 164920 5.40 0.89 20160403 164922 5.32 0.86 20160403 164923 5.23 0.83 20160403 164924 5.13 0.80 20160403 164925 4.99 0.76 20160403 170934 6.41 1.12 20160403 170935 6.40 1.12 20160403 170936 6.37 1.13 20160403 170937 6.34 1.14 20160403 170938 6.31 1.14 20160403 170939 6.26 1.15 20160403 170940 6.21 1.16 20160403 170941 6.15 1.16 20160403 170942 6.08 1.17 20160403 170943 6.02 1.18 20160403 170944 5.97 1.18 20160403 170945 5.94 1.18 20160403 170946 5.91 1.18 20160403 170947 5.89 1.18 20160403 170948 5.86 1.17 20160403 170949 5.84 1.17 20160403 170950 5.81 1.17 20160403 170952 5.79 1.17 20160403 170953 5.76 1.17 20160403 170954 5.73 1.17 20160403 170955 5.70 1.17 20160403 170956 5.67 1.17 20160403 170957 5.65 1.17 20160403 170958 5.62 1.17 20160403 170959 5.59 1.17 20160403 171000 5.56 1.17 20160403 171001 5.53 1.17 20160403 171002 5.50 1.17 20160403 171003 5.47 1.17 20160403 171004 5.43 1.17 20160403 171005 5.41 1.17 20160403 171006 5.39 1.17 20160403 171007 5.37 1.17 20160403 171008 5.35 1.16 20160403 171009 5.33 1.16 20160403 171010 5.30 1.16 20160403 171011 5.29 1.16 20160403 171012 5.27 1.16 20160403 171013 5.25 1.16 20160403 171014 5.24 1.16 20160403 171015 5.23 1.16 20160403 171016 5.22 1.16 20160403 171017 5.21 1.16 20160403 171018 5.20 1.16 20160403 171019 5.20 1.16 20160403 171020 5.19 1.16 20160403 171021 5.17 1.16 20160403 171022 5.17 1.16 20160403 171023 5.16 1.16 20160403 171024 5.15 1.16 20160403 171025 5.14 1.16 20160403 171026 5.13 1.16 20160403 171027 5.13 1.16 20160403 171028 5.12 1.16 20160403 171029 5.11 1.16 20160403 171030 5.10 1.16 20160403 171031 5.09 1.16 20160403 171032 5.08 1.16 20160403 171033 5.07 1.16 20160403 171034 5.06 1.16 20160403 171035 5.06 1.16 20160403 171036 5.05 1.16 20160403 171037 5.05 1.16 20160403 171038 5.05 1.16 20160403 171039 5.05 1.16 20160403 171040 5.04 1.16 20160403 171041 5.04 1.16 20160403 171043 5.04 1.16 20160403 171044 5.04 1.16 20160403 171045 5.03 1.16 20160403 171046 5.02 1.16 20160403 171047 5.00 1.16 20160403 171048 4.99 1.16 20160403 171049 4.98 1.16 20160403 171050 4.96 1.16 20160403 171051 4.95 1.16 20160403 171052 4.94 1.16 20160403 171053 4.92 1.16 20160403 171054 4.91 1.16 20160403 171055 4.90 1.16 20160403 171056 4.87 1.16 20160403 171057 4.85 1.16 20160403 171058 4.82 1.16 20160403 171059 4.80 1.16 20160403 171100 4.78 1.16 20160403 171101 4.76 1.16 20160403 171102 4.75 1.16 20160403 171103 4.74 1.16 20160403 171104 4.72 1.16 20160403 171105 4.71 1.16 20160403 171106 4.69 1.16 20160403 171107 4.67 1.16 20160403 171108 4.65 1.16 20160403 171109 4.63 1.16 20160403 171110 4.62 1.15 20160403 171111 4.60 1.15 20160403 171112 4.58 1.15 20160403 171113 4.56 1.15 20160403 171114 4.53 1.15 20160403 171115 4.51 1.15 20160403 171116 4.47 1.15 20160403 171117 4.42 1.15 20160403 171118 4.38 1.15 20160403 171119 4.33 1.15 20160403 171120 4.28 1.15 20160403 171121 4.23 1.15 20160403 171122 4.17 1.15 20160403 171123 4.12 1.15 20160403 171124 4.07 1.14 20160403 171125 4.01 1.14 20160403 171126 3.97 1.14 20160403 171127 3.93 1.14 20160403 171128 3.89 1.14 20160403 171129 3.85 1.14 20160403 171130 3.81 1.14 20160403 171131 3.78 1.13 20160403 171132 3.74 1.13 20160403 171134 3.71 1.13 20160403 171135 3.68 1.13 20160403 171136 3.65 1.13 20160403 171137 3.61 1.13 20160403 171138 3.57 1.13 20160403 171139 3.53 1.13 20160403 171140 3.47 1.13 20160403 171141 3.42 1.13 20160403 171142 3.36 1.12 20160403 171143 3.31 1.12 20160403 171144 3.26 1.12 20160403 171145 3.20 1.12 20160403 171146 3.15 1.12 20160403 171147 3.07 1.12 20160403 171148 2.98 1.13 20160403 171149 2.91 1.13 20160403 171150 2.82 1.13 20160403 171151 2.74 1.13 20160403 171152 2.67 1.13 20160403 171153 2.59 1.13 20160403 171154 2.52 1.13 20160403 171155 2.44 1.13 20160403 171156 2.37 1.13 20160403 171157 2.29 1.13 20160403 171158 2.20 1.13 20160403 171159 2.12 1.13 20160403 171200 2.04 1.13 20160403 171201 1.96 1.13 20160403 171202 1.87 1.13 20160403 171203 1.78 1.14 20160403 171204 1.70 1.14 20160403 171205 1.61 1.14 20160403 171206 1.53 1.14 20160403 171210 1.35 1.14 20160403 171211 1.30 1.14 20160403 171212 1.24 1.14 20160403 171213 1.19 1.14 20160403 171214 1.13 1.14 20160403 171215 1.06 1.15 20160403 171216 1.01 1.15 20160403 171217 1.00 1.15 20160403 171218 1.01 1.15 20160403 171219 1.02 1.15 20160403 171220 1.03 1.16 20160403 171221 1.06 1.16 20160403 171222 1.07 1.17 20160403 171224 1.08 1.17 20160403 171225 1.09 1.17 20160403 171226 1.09 1.18 20160403 171227 1.09 1.18 20160403 171228 1.17 1.18 20160403 171229 1.24 1.19 20160403 171230 1.32 1.19 20160403 171231 1.40 1.19 20160403 171232 1.49 1.19 20160403 171233 1.60 1.20 20160403 171234 1.69 1.20 20160403 171235 1.79 1.20 20160403 171236 1.88 1.21 20160403 171237 1.94 1.21 20160403 171238 1.97 1.21 20160403 171239 2.04 1.21 20160403 171240 2.09 1.21 20160403 171241 2.15 1.21 20160403 171242 2.23 1.21 20160403 171243 2.31 1.21 20160403 171244 2.41 1.21 20160403 171245 2.54 1.21 20160403 171246 2.67 1.21 20160403 171247 2.80 1.21 20160403 171248 2.93 1.22 20160403 171249 3.08 1.22 20160403 171250 3.23 1.22 20160403 171251 3.41 1.23 20160403 171252 3.58 1.23 20160403 171253 3.76 1.24 20160403 171254 3.95 1.24 20160403 171255 4.14 1.24 20160403 171256 4.34 1.25 20160403 171257 4.55 1.25 20160403 171258 4.63 1.26 20160403 171259 4.71 1.27 20160403 171300 4.82 1.28 20160403 171301 4.94 1.29 20160403 171302 5.07 1.31 20160403 171303 5.21 1.32 20160403 171304 5.35 1.33 20160403 171305 5.51 1.34 20160403 171306 5.67 1.35 20160403 171307 5.83 1.36 20160403 171308 5.72 1.35 20160403 171309 5.54 1.34 20160403 171310 5.37 1.33 20160403 171311 5.21 1.33 20160403 171312 5.05 1.32 20160403 171313 4.89 1.31 20160403 171315 4.74 1.30 20160403 171316 4.59 1.30 20160403 171317 4.42 1.29 20160403 171318 4.28 1.29 20160403 171319 4.18 1.28 20160403 171320 4.08 1.27 20160403 171321 3.98 1.26 20160403 171322 3.88 1.25 20160403 171323 3.77 1.24 20160403 171324 3.66 1.23 20160403 171325 3.55 1.22 20160403 171326 3.44 1.21 20160403 171327 3.32 1.20 20160403 171328 3.20 1.20 20160403 171329 3.18 1.19 20160403 171330 3.21 1.17 20160403 171331 3.27 1.16 20160403 171332 3.40 1.15 20160403 171333 3.53 1.14 20160403 171334 3.67 1.13 20160403 171335 3.81 1.11 20160403 171336 3.95 1.10 20160403 171337 4.08 1.09 20160403 171338 4.23 1.08 20160403 171339 4.21 1.06 20160403 171340 4.17 1.04 20160403 171341 4.17 1.02 20160403 171342 4.19 0.99 20160403 171343 4.24 0.97 20160403 171344 4.32 0.95 20160403 171345 4.43 0.93 20160403 171346 4.52 0.91 20160403 171347 4.67 0.89 20160403 171355 5.74 0.65 20160403 171356 5.86 0.61 20160403 171357 5.99 0.58 20160403 171358 6.01 0.55 20160403 171518 8.57 2.26 20160403 171519 8.97 2.28 20160403 171522 9.64 2.31 20160403 171523 9.65 2.30 20160403 171524 9.67 2.29 20160403 171525 9.69 2.29 20160403 171526 9.71 2.28 20160403 171528 9.74 2.27 20160403 171529 9.76 2.26 20160403 171530 9.77 2.26 20160403 171531 9.79 2.26 20160403 171532 9.70 2.24 20160403 171533 9.62 2.23 20160403 171534 9.55 2.22 20160403 171535 9.47 2.21 20160403 171536 9.40 2.20 20160403 171537 9.34 2.19 20160403 171538 9.28 2.18 20160403 171539 9.23 2.17 20160403 171540 9.18 2.16 20160403 171541 9.14 2.15 20160403 171542 9.06 2.14 20160403 171543 9.00 2.12 20160403 171544 8.92 2.11 20160403 171545 8.85 2.10 20160403 171546 8.77 2.09 20160403 171547 8.69 2.07 20160403 171548 8.60 2.06 20160403 171549 8.52 2.05 20160403 171551 8.43 2.03 20160403 171552 8.34 2.02 20160403 171553 8.26 2.01 20160403 171554 8.19 1.99 20160403 171555 8.12 1.98 20160403 171556 8.04 1.97 20160403 171557 7.98 1.96 20160403 171558 7.91 1.95 20160403 171559 7.85 1.94 20160403 171600 7.79 1.92 20160403 171601 7.73 1.91 20160403 171602 7.67 1.90 20160403 171603 7.63 1.89 20160403 171604 7.59 1.88 20160403 171605 7.56 1.88 20160403 171606 7.53 1.87 20160403 171607 7.50 1.86 20160403 171608 7.47 1.86 20160403 171609 7.45 1.85 20160403 171610 7.44 1.84 20160403 171611 7.43 1.83 20160403 171612 7.42 1.83 20160403 171613 7.40 1.82 20160403 171614 7.37 1.82 20160403 171615 7.34 1.81 20160403 171616 7.31 1.81 20160403 171617 7.29 1.80 20160403 171618 7.26 1.80 20160403 171619 7.24 1.79 20160403 171620 7.21 1.79 20160403 171621 7.19 1.78 20160403 171622 7.17 1.78 20160403 171623 7.11 1.77 20160403 171624 7.01 1.77 20160403 171625 6.90 1.76 20160403 171626 6.81 1.76 20160403 171627 6.72 1.76 20160403 171628 6.64 1.75 20160403 171629 6.55 1.75 20160403 171630 6.48 1.74 20160403 171631 6.40 1.74 20160403 171632 6.34 1.73 20160403 171633 6.24 1.73 20160403 171634 6.10 1.73 20160403 171635 5.95 1.72 20160403 171636 5.79 1.72 20160403 171637 5.67 1.72 20160403 171638 5.51 1.71 20160403 171639 5.35 1.71 20160403 171640 5.18 1.70 20160403 171642 5.02 1.70 20160403 171643 4.84 1.69 20160403 171644 4.71 1.69 20160403 171645 4.74 1.70 20160403 171646 4.76 1.70 20160403 171647 4.78 1.70 20160403 171648 4.79 1.70 20160403 171649 4.80 1.71 20160403 171650 4.80 1.71 20160403 171651 4.80 1.71 20160403 171652 4.79 1.72 20160403 171653 4.78 1.72 20160403 171654 4.76 1.72 20160403 171655 4.87 1.72 20160403 171656 4.98 1.73 20160403 171657 5.09 1.73 20160403 171658 5.21 1.74 20160403 171659 5.33 1.74 20160403 171700 5.45 1.74 20160403 171701 5.58 1.74 20160403 171702 5.71 1.75 20160403 171703 5.84 1.75 20160403 171704 5.98 1.75 20160403 171705 5.95 1.76 20160403 171706 5.94 1.77 20160403 171707 5.92 1.78 20160403 171708 5.90 1.79 20160403 171709 5.89 1.81 20160403 171710 5.88 1.82 20160403 171711 5.87 1.83 20160403 171712 5.87 1.85 20160403 171713 5.87 1.87 20160403 171714 5.87 1.88 20160403 171715 5.85 1.89 20160403 171716 5.82 1.89 20160403 171717 5.79 1.89 20160403 171718 5.77 1.90 20160403 171719 5.74 1.90 20160403 171720 5.70 1.90 20160403 171721 5.67 1.90 20160403 171722 5.64 1.90 20160403 171723 5.62 1.91 20160403 171724 5.60 1.91 20160403 171725 5.59 1.91 20160403 171726 5.60 1.91 20160403 171727 5.61 1.91 20160403 171728 5.62 1.92 20160403 171729 5.62 1.92 20160403 171730 5.64 1.92 20160403 171732 5.65 1.92 20160403 171733 5.65 1.93 20160403 171734 5.66 1.93 20160403 171735 5.66 1.93 20160403 171736 5.65 1.93 20160403 171737 5.61 1.93 20160403 171738 5.57 1.93 20160403 171739 5.52 1.92 20160403 171740 5.48 1.92 20160403 171741 5.44 1.92 20160403 171742 5.40 1.92 20160403 171743 5.36 1.92 20160403 171744 5.32 1.92 20160403 171745 5.27 1.91 20160403 171746 5.23 1.91 20160403 171747 5.23 1.91 20160403 171748 5.23 1.91 20160403 171749 5.24 1.91 20160403 171750 5.24 1.91 20160403 171751 5.25 1.90 20160403 171752 5.26 1.90 20160403 171753 5.27 1.90 20160403 171754 5.30 1.90 20160403 171755 5.31 1.90 20160403 171756 5.33 1.90 20160403 171757 5.36 1.90 20160403 171758 5.40 1.89 20160403 171759 5.44 1.89 20160403 171800 5.49 1.89 20160403 171801 5.53 1.89 20160403 171802 5.57 1.89 20160403 171803 5.61 1.89 20160403 171804 5.66 1.89 20160403 171805 5.71 1.89 20160403 171806 5.75 1.89 20160403 171807 5.80 1.89 20160403 171808 5.84 1.89 20160403 171809 5.90 1.89 20160403 171810 5.94 1.88 20160403 171811 5.97 1.88 20160403 171812 6.00 1.88 20160403 171813 6.05 1.88 20160403 171814 6.08 1.88 20160403 171815 6.11 1.88 20160403 171816 6.14 1.88 20160403 171817 6.16 1.88 20160403 171818 6.17 1.87 20160403 171819 6.16 1.87 20160403 171820 6.16 1.87 20160403 171821 6.16 1.87 20160403 171823 6.16 1.87 20160403 171824 6.16 1.86 20160403 171825 6.15 1.86 20160403 171826 6.14 1.86 20160403 171827 6.14 1.86 20160403 171828 6.11 1.85 20160403 171829 6.08 1.85 20160403 171830 6.04 1.85 20160403 171831 6.02 1.84 20160403 171832 5.98 1.84 20160403 171833 5.94 1.84 20160403 171834 5.88 1.83 20160403 171835 5.83 1.83 20160403 171836 5.77 1.82 20160403 171837 5.72 1.82 20160403 171838 5.66 1.81 20160403 171839 5.60 1.81 20160403 171840 5.54 1.81 20160403 171841 5.47 1.80 20160403 171842 5.40 1.80 20160403 171843 5.34 1.80 20160403 171844 5.27 1.79 20160403 171845 5.21 1.79 20160403 171846 5.14 1.78 20160403 171847 5.09 1.78 20160403 171848 5.03 1.78 20160403 171849 4.97 1.77 20160403 171850 4.92 1.77 20160403 171851 4.86 1.76 20160403 171852 4.80 1.76 20160403 171853 4.74 1.76 20160403 171854 4.68 1.75 20160403 171855 4.64 1.75 20160403 171856 4.58 1.74 20160403 171857 4.53 1.74 20160403 171858 4.47 1.74 20160403 171859 4.43 1.73 20160403 171900 4.39 1.73 20160403 171901 4.34 1.73 20160403 171902 4.30 1.72 20160403 171903 4.27 1.72 20160403 171904 4.22 1.72 20160403 171905 4.18 1.71 20160403 171906 4.14 1.71 20160403 171907 4.09 1.71 20160403 171908 4.05 1.70 20160403 171909 4.01 1.70 20160403 171910 3.98 1.70 20160403 171911 3.95 1.69 20160403 171912 3.92 1.69 20160403 171914 3.89 1.69 20160403 171915 3.86 1.69 20160403 171916 3.82 1.68 20160403 171917 3.80 1.68 20160403 171918 3.78 1.68 20160403 171919 3.76 1.67 20160403 171920 3.74 1.67 20160403 171921 3.71 1.67 20160403 171922 3.69 1.66 20160403 171923 3.67 1.66 20160403 171924 3.64 1.66 20160403 171925 3.63 1.65 20160403 171926 3.61 1.65 20160403 171927 3.59 1.65 20160403 171928 3.57 1.64 20160403 171929 3.55 1.64 20160403 171930 3.53 1.64 20160403 171931 3.51 1.63 20160403 171932 3.49 1.63 20160403 171933 3.48 1.63 20160403 171934 3.46 1.63 20160403 171935 3.46 1.63 20160403 171936 3.45 1.63 20160403 171937 3.45 1.62 20160403 171938 3.45 1.62 20160403 171939 3.46 1.62 20160403 171940 3.47 1.62 20160403 171941 3.48 1.62 20160403 171942 3.49 1.62 20160403 171943 3.51 1.62 20160403 171944 3.52 1.62 20160403 171945 3.53 1.62 20160403 171946 3.54 1.62 20160403 171947 3.55 1.62 20160403 171948 3.57 1.62 20160403 171949 3.58 1.62 20160403 171950 3.60 1.62 20160403 171951 3.61 1.62 20160403 171952 3.62 1.62 20160403 171953 3.64 1.62 20160403 171954 3.65 1.62 20160403 171955 3.67 1.62 20160403 171956 3.69 1.61 20160403 171957 3.70 1.61 20160403 171958 3.73 1.61 20160403 171959 3.76 1.61 20160403 172000 3.79 1.61 20160403 172001 3.82 1.60 20160403 172002 3.85 1.60 20160403 172004 3.87 1.60 20160403 172005 3.90 1.60 20160403 172006 3.94 1.60 20160403 172007 3.97 1.59 20160403 172008 4.01 1.59 20160403 172009 4.06 1.59 20160403 172010 4.08 1.59 20160403 172011 4.13 1.58 20160403 172012 4.18 1.58 20160403 172013 4.23 1.58 20160403 172014 4.26 1.58 20160403 172015 4.30 1.58 20160403 172016 4.34 1.58 20160403 172017 4.39 1.57 20160403 172018 4.43 1.57 20160403 172019 4.48 1.57 20160403 172020 4.52 1.57 20160403 172021 4.57 1.57 20160403 172022 4.62 1.57 20160403 172023 4.67 1.57 20160403 172024 4.72 1.57 20160403 172025 4.78 1.56 20160403 172026 4.82 1.56 20160403 172027 4.87 1.56 20160403 172028 4.93 1.56 20160403 172029 4.99 1.56 20160403 172030 5.05 1.56 20160403 172031 5.11 1.56 20160403 172032 5.16 1.56 20160403 172033 5.22 1.56 20160403 172034 5.26 1.56 20160403 172035 5.29 1.56 20160403 172036 5.31 1.56 20160403 172037 5.33 1.56 20160403 172038 5.35 1.56 20160403 172039 5.38 1.56 20160403 172040 5.41 1.56 20160403 172041 5.44 1.56 20160403 172042 5.47 1.56 20160403 172043 5.51 1.56 20160403 172044 5.54 1.56 20160403 172045 5.59 1.56 20160403 172046 5.64 1.56 20160403 172047 5.68 1.56 20160403 172048 5.72 1.57 20160403 172049 5.77 1.57 20160403 172050 5.81 1.57 20160403 172051 5.85 1.57 20160403 172052 5.88 1.57 20160403 172053 5.91 1.57 20160403 172055 5.95 1.58 20160403 172056 6.02 1.58 20160403 172057 6.11 1.59 20160403 172058 6.17 1.59 20160403 172059 6.25 1.59 20160403 172100 6.33 1.60 20160403 172101 6.41 1.60 20160403 172102 6.47 1.61 20160403 172103 6.55 1.61 20160403 172104 6.63 1.61 20160403 172105 6.70 1.62 20160403 172106 6.78 1.62 20160403 172107 6.83 1.63 20160403 172108 6.90 1.63 20160403 172109 6.98 1.64 20160403 172110 7.06 1.64 20160403 172111 7.15 1.65 20160403 172112 7.22 1.65 20160403 172113 7.32 1.66 20160403 172114 7.41 1.66 20160403 172115 7.52 1.67 20160403 172116 7.61 1.67 20160403 172117 7.64 1.68 20160403 172118 7.65 1.68 20160403 172119 7.66 1.68 20160403 172120 7.67 1.68 20160403 172121 7.67 1.68 20160403 172122 7.68 1.68 20160403 172123 7.69 1.69 20160403 172124 7.71 1.69 20160403 172125 7.72 1.69 20160403 172126 7.74 1.69 20160403 172127 7.76 1.69 20160403 172128 7.78 1.69 20160403 172129 7.80 1.69 20160403 172130 7.82 1.69 20160403 172131 7.84 1.70 20160403 172132 7.86 1.70 20160403 172133 7.87 1.70 20160403 172134 7.88 1.70 20160403 172135 7.89 1.70 20160403 172136 7.90 1.70 20160403 172137 7.90 1.70 20160403 172138 7.95 1.70 20160403 172139 8.01 1.71 20160403 172140 8.06 1.71 20160403 172141 8.11 1.71 20160403 172142 8.15 1.72 20160403 172143 8.19 1.72 20160403 172145 8.22 1.72 20160403 172146 8.27 1.72 20160403 172147 8.29 1.72 20160403 172148 8.31 1.72 20160403 172149 8.35 1.73 20160403 172150 8.40 1.73 20160403 172151 8.43 1.73 20160403 172152 8.49 1.74 20160403 172153 8.54 1.74 20160403 172154 8.59 1.74 20160403 172155 8.63 1.75 20160403 172156 8.69 1.75 20160403 172157 8.75 1.75 20160403 172158 8.79 1.76 20160403 172159 8.84 1.76 20160403 172200 8.90 1.77 20160403 172201 8.97 1.77 20160403 172202 9.01 1.78 20160403 172203 9.08 1.78 20160403 172204 9.13 1.79 20160403 172205 9.20 1.80 20160403 172206 9.24 1.80 20160403 172207 9.30 1.80 20160403 172208 9.35 1.81 20160403 172209 9.40 1.81 20160403 172210 9.44 1.81 20160403 172211 9.51 1.82 20160403 172212 9.58 1.83 20160403 172213 9.63 1.83 20160403 172214 9.70 1.84 20160403 172215 9.78 1.85 20160403 172216 9.85 1.86 20160403 172217 9.89 1.86 20160403 172218 9.95 1.87 20160403 172219 10.00 1.87 20160403 172220 10.05 1.88 20160403 172221 10.09 1.88 20160403 172222 10.15 1.89 20160403 172223 10.21 1.90 20160403 172224 10.25 1.90 20160403 172225 10.31 1.91 20160403 172226 10.37 1.92 20160403 172227 10.43 1.93 20160403 172228 10.46 1.93 20160403 172229 10.52 1.94 20160403 172230 10.58 1.94 20160403 172231 10.62 1.95 20160403 172232 10.67 1.96 20160403 172233 10.72 1.97 20160403 172234 10.76 1.98 20160403 172236 10.81 1.99 20160403 172237 10.86 2.00 20160403 172238 10.91 2.00 20160403 172239 10.94 2.01 20160403 172240 10.98 2.02 20160403 172241 11.03 2.02 20160403 172242 11.06 2.03 20160403 172243 11.11 2.04 20160403 172244 11.17 2.05 20160403 172245 11.21 2.05 20160403 172246 11.27 2.06 20160403 172247 11.33 2.07 20160403 172248 11.38 2.08 20160403 172249 11.42 2.09 20160403 172250 11.48 2.10 20160403 172251 11.53 2.11 20160403 172252 11.56 2.12 20160403 172253 11.61 2.13 20160403 172254 11.66 2.14 20160403 172255 11.69 2.15 20160403 172256 11.73 2.16 20160403 172257 11.78 2.17 20160403 172258 11.80 2.17 20160403 172259 11.84 2.19 20160403 172300 11.89 2.20 20160403 172301 11.92 2.20 20160403 172302 11.97 2.21 20160403 172303 12.03 2.22 20160403 172304 12.06 2.23 20160403 172305 12.10 2.24 20160403 172306 12.15 2.26 20160403 172307 12.16 2.26 20160403 172308 12.20 2.28 20160403 172309 12.25 2.29 20160403 172310 12.28 2.30 20160403 172311 12.32 2.31 20160403 172312 12.37 2.32 20160403 172313 12.40 2.33 20160403 172314 12.43 2.33 20160403 172315 12.47 2.35 20160403 172316 12.50 2.35 20160403 172317 12.53 2.37 20160403 172318 12.57 2.38 20160403 172319 12.60 2.38 20160403 172320 12.63 2.39 20160403 172321 12.67 2.41 20160403 172322 12.70 2.41 20160403 172323 12.74 2.43 20160403 172324 12.79 2.44 20160403 172325 12.80 2.44 20160403 172327 12.85 2.45 20160403 172328 12.89 2.47 20160403 172329 12.92 2.48 20160403 172330 12.95 2.49 20160403 172331 12.99 2.51 20160403 172332 13.02 2.52 20160403 172333 13.06 2.53 20160403 172334 13.10 2.54 20160403 172335 13.12 2.55 20160403 172336 13.16 2.57 20160403 172337 13.19 2.58 20160403 172338 13.23 2.59 20160403 172339 13.28 2.60 20160403 172340 13.31 2.61 20160403 172341 13.36 2.62 20160403 172342 13.40 2.63 20160403 172343 13.43 2.64 20160403 172344 13.48 2.65 20160403 172345 13.51 2.66 20160403 172346 13.56 2.67 20160403 172347 13.61 2.68 20160403 172348 13.63 2.68 20160403 172349 13.68 2.70 20160403 172350 13.73 2.71 20160403 172351 13.75 2.72 20160403 172352 13.80 2.73 20160403 172353 13.83 2.75 20160403 172354 13.87 2.76 20160403 172355 13.92 2.77 20160403 172356 13.95 2.79 20160403 172357 13.99 2.80 20160403 172358 14.04 2.81 20160403 172359 14.06 2.82 20160403 172400 14.07 2.84 20160403 172401 14.08 2.85 20160403 172402 14.09 2.86 20160403 172403 14.11 2.88 20160403 172404 14.12 2.89 20160403 172405 14.14 2.90 20160403 172406 14.15 2.91 20160403 172407 14.17 2.93 20160403 172408 14.20 2.95 20160403 172409 14.22 2.96 20160403 172410 14.25 2.98 20160403 172411 14.27 2.99 20160403 172412 14.29 3.01 20160403 172413 14.32 3.04 20160403 172414 14.33 3.05 20160403 172415 14.36 3.07 20160403 172417 14.37 3.08 20160403 172418 14.40 3.11 20160403 172419 14.40 3.12 20160403 172420 14.43 3.14 20160403 172421 14.45 3.16 20160403 172422 14.47 3.18 20160403 172423 14.51 3.20 20160403 172424 14.53 3.21 20160403 172425 14.56 3.22 20160403 172426 14.60 3.24 20160403 172427 14.61 3.25 20160403 172428 14.65 3.27 20160403 172429 14.65 3.28 20160403 172430 14.68 3.30 20160403 172431 14.68 3.31 20160403 172432 14.70 3.33 20160403 172433 14.70 3.35 20160403 172434 14.70 3.36 20160403 172435 14.69 3.38 20160403 172436 14.67 3.39 20160403 172437 14.67 3.41 20160403 172438 14.64 3.42 20160403 172439 14.64 3.44 20160403 172440 14.61 3.45 20160403 172441 14.61 3.47 20160403 172442 14.59 3.48 20160403 172443 14.56 3.49 20160403 172444 14.55 3.50 20160403 172445 14.51 3.50 20160403 172446 14.48 3.51 20160403 172447 14.45 3.52 20160403 172448 14.42 3.53 20160403 172449 14.42 3.54 20160403 172450 14.45 3.55 20160403 172451 14.47 3.56 20160403 172452 14.52 3.58 20160403 172453 14.56 3.59 20160403 172454 14.60 3.60 20160403 172455 14.67 3.62 20160403 172456 14.73 3.62 20160403 172457 14.80 3.64 20160403 172458 14.86 3.65 20160403 172459 14.94 3.67 20160403 172500 15.00 3.68 20160403 172501 15.07 3.69 20160403 172502 15.13 3.70 20160403 172503 15.21 3.72 20160403 172504 15.28 3.74 20160403 172505 15.36 3.76 20160403 172506 15.42 3.78 20160403 172508 15.46 3.80 20160403 172509 15.49 3.82 20160403 172510 15.52 3.84 20160403 172511 15.54 3.85 20160403 172512 15.54 3.87 20160403 172513 15.54 3.88 20160403 172514 15.52 3.89 20160403 172515 15.49 3.89 20160403 172516 15.47 3.90 20160403 172517 15.42 3.91 20160403 172518 15.35 3.91 20160403 172519 15.26 3.91 20160403 172520 15.16 3.90 20160403 172521 15.07 3.90 20160403 172522 14.98 3.90 20160403 172523 14.89 3.89 20160403 172524 14.79 3.88 20160403 172525 14.70 3.87 20160403 172526 14.60 3.86 20160403 172527 14.50 3.85 20160403 172528 14.40 3.84 20160403 172529 14.31 3.83 20160403 172530 14.25 3.81 20160403 172531 14.19 3.80 20160403 172532 14.13 3.78 20160403 172533 14.08 3.77 20160403 172534 14.03 3.75 20160403 172535 13.98 3.73 20160403 172536 13.94 3.72 20160403 172537 13.90 3.71 20160403 172538 13.86 3.69 20160403 172539 13.83 3.68 20160403 172540 13.80 3.66 20160403 172541 13.80 3.66 20160403 172542 13.79 3.65 20160403 172543 13.84 3.65 20160403 172544 13.88 3.65 20160403 172545 13.91 3.65 20160403 172546 13.93 3.65 20160403 172547 13.95 3.65 20160403 172548 13.97 3.65 20160403 172549 13.98 3.65 20160403 172550 13.98 3.65 20160403 172551 13.98 3.65 20160403 172552 13.99 3.65 20160403 172553 13.99 3.65 20160403 172554 13.98 3.65 20160403 172555 13.99 3.65 20160403 172556 13.99 3.65 20160403 172558 13.99 3.65 20160403 172559 13.98 3.66 20160403 172600 13.96 3.66 20160403 172601 13.94 3.66 20160403 172602 13.91 3.66 20160403 172603 13.87 3.66 20160403 172604 13.89 3.67 20160403 172605 13.94 3.68 20160403 172606 13.98 3.68 20160403 172607 14.02 3.69 20160403 172608 14.04 3.69 20160403 172609 14.08 3.70 20160403 172610 14.10 3.71 20160403 172611 14.11 3.71 20160403 172612 14.13 3.72 20160403 172613 14.14 3.72 20160403 172614 14.14 3.73 20160403 172615 14.14 3.73 20160403 172616 14.16 3.73 20160403 172617 14.20 3.73 20160403 172618 14.21 3.73 20160403 172619 14.23 3.73 20160403 172620 14.25 3.73 20160403 172621 14.26 3.72 20160403 172622 14.28 3.72 20160403 172623 14.29 3.72 20160403 172624 14.32 3.72 20160403 172625 14.34 3.72 20160403 172626 14.34 3.71 20160403 172627 14.33 3.70 20160403 172628 14.31 3.69 20160403 172629 14.28 3.67 20160403 172630 14.26 3.66 20160403 172631 14.23 3.65 20160403 172632 14.19 3.63 20160403 172633 14.15 3.61 20160403 172634 14.11 3.60 20160403 172635 14.05 3.58 20160403 172636 14.00 3.57 20160403 172637 13.95 3.55 20160403 172638 13.88 3.53 20160403 172639 13.83 3.50 20160403 172640 13.77 3.47 20160403 172641 13.73 3.44 20160403 172642 13.70 3.41 20160403 172643 13.67 3.38 20160403 172644 13.67 3.35 20160403 172645 13.65 3.32 20160403 172646 13.64 3.29 20160403 172647 13.62 3.26 20160403 172649 13.61 3.23 20160403 172650 13.59 3.20 20160403 172651 13.49 3.12 20160403 172652 13.39 3.03 20160403 172653 13.30 2.95 20160403 172654 13.20 2.83 20160403 172655 13.13 2.75 20160403 172656 13.04 2.69 20160403 172657 12.96 2.61 20160403 172658 12.89 2.56 20160403 172659 12.82 2.52 20160403 172700 12.74 2.47 20160403 172701 12.69 2.44 20160403 172702 12.60 2.42 20160403 172703 12.38 2.38 20160403 172704 12.21 2.36 20160403 172705 12.06 2.33 20160403 172706 11.87 2.28 20160403 172707 11.71 2.24 20160403 172708 11.55 2.20 20160403 172709 11.39 2.16 20160403 172710 11.20 2.12 20160403 172711 11.04 2.09 20160403 172712 10.89 2.06 20160403 172713 10.70 2.03 20160403 172714 10.51 2.03 20160403 172715 10.30 2.04 20160403 172716 10.11 2.06 20160403 172717 9.89 2.07 20160403 172718 9.73 2.08 20160403 172719 9.58 2.10 20160403 172720 9.44 2.11 20160403 172721 9.25 2.12 20160403 172722 9.13 2.14 20160403 172723 9.01 2.17 20160403 172724 8.89 2.19 20160403 172725 8.74 2.21 20160403 172726 8.64 2.29 20160403 172727 8.54 2.37 20160403 172728 8.43 2.44 20160403 172729 8.29 2.51 20160403 172730 8.19 2.57 20160403 172731 8.10 2.62 20160403 172732 8.01 2.67 20160403 172733 7.90 2.73 20160403 172734 7.83 2.78 20160403 172735 7.76 2.82 20160403 172736 7.70 2.86 20160403 172737 7.59 2.90 20160403 172738 7.50 2.92 20160403 172740 7.41 2.95 20160403 172741 7.32 2.97 20160403 172742 7.23 2.99 20160403 172743 7.10 3.01 20160403 172744 7.02 3.03 20160403 172745 6.93 3.05 20160403 172746 6.84 3.07 20160403 172747 6.76 3.09 20160403 172748 6.64 3.11 20160403 172749 6.56 3.12 20160403 172750 6.47 3.14 20160403 172751 6.31 3.16 20160403 172752 6.16 3.19 20160403 172753 5.95 3.21 20160403 172754 5.80 3.23 20160403 172755 5.64 3.24 20160403 172756 5.49 3.26 20160403 172757 5.34 3.28 20160403 172758 5.14 3.29 20160403 172759 5.00 3.31 20160403 172800 4.88 3.33 20160403 172801 4.76 3.34 20160403 172802 4.67 3.36 20160403 172803 4.59 3.37 20160403 172804 4.51 3.39 20160403 172805 4.37 3.41 20160403 172806 4.28 3.42 20160403 172807 4.19 3.43 20160403 172808 4.09 3.45 20160403 172809 4.04 3.46 20160403 172810 3.97 3.47 20160403 172811 3.84 3.49 20160403 172812 3.77 3.50 20160403 172813 3.70 3.51 20160403 172814 3.67 3.52 20160403 172815 3.65 3.52 20160403 172816 3.62 3.52 20160403 172817 3.58 3.52 20160403 172818 3.57 3.52 20160403 172819 3.49 3.52 20160403 172820 3.46 3.52 20160403 172821 3.45 3.52 20160403 172822 3.41 3.52 20160403 172823 3.38 3.52 20160403 172824 3.37 3.51 20160403 172825 3.35 3.51 20160403 172826 3.33 3.51 20160403 172827 3.37 3.51 20160403 172828 3.39 3.52 20160403 172830 3.38 3.53 20160403 172831 3.42 3.54 20160403 172832 3.43 3.54 20160403 172833 3.47 3.55 20160403 172834 3.48 3.55 20160403 172835 3.51 3.56 20160403 172836 3.52 3.56 20160403 172837 3.52 3.56 20160403 172838 3.56 3.57 20160403 172839 3.58 3.57 20160403 172840 3.66 3.56 20160403 172841 3.71 3.54 20160403 172842 3.77 3.53 20160403 172843 3.82 3.52 20160403 172844 3.84 3.51 20160403 172845 3.87 3.50 20160403 172846 3.83 3.49 20160403 172847 3.85 3.48 20160403 172848 3.85 3.48 20160403 172849 3.88 3.47 20160403 172850 3.91 3.47 20160403 172851 3.92 3.47 20160403 172852 4.00 3.48 20160403 172853 4.07 3.51 20160403 172854 4.15 3.53 20160403 172855 4.21 3.56 20160403 172856 4.24 3.58 20160403 172857 4.27 3.60 20160403 172858 4.30 3.63 20160403 172859 4.33 3.65 20160403 172900 4.34 3.67 20160403 172901 4.36 3.69 20160403 172902 4.38 3.71 20160403 172903 4.40 3.72 20160403 172904 4.41 3.74 20160403 172905 4.52 3.75 20160403 172906 4.62 3.76 20160403 172907 4.72 3.78 20160403 172908 4.79 3.79 20160403 172909 4.87 3.80 20160403 172910 4.94 3.81 20160403 172911 4.99 3.82 20160403 172912 5.04 3.83 20160403 172913 5.07 3.84 20160403 172914 5.11 3.85 20160403 172915 5.14 3.86 20160403 172916 5.17 3.87 20160403 172917 5.22 3.88 20160403 172918 5.32 3.89 20160403 172919 5.41 3.90 20160403 172921 5.49 3.91 20160403 172922 5.56 3.92 20160403 172923 5.65 3.93 20160403 172924 5.73 3.94 20160403 172925 5.80 3.95 20160403 172926 5.86 3.96 20160403 172927 5.91 3.97 20160403 172928 5.95 3.98 20160403 172929 5.98 3.99 20160403 172930 6.01 4.00 20160403 172931 6.07 4.01 20160403 172932 6.18 4.02 20160403 172933 6.28 4.02 20160403 172934 6.38 4.03 20160403 172935 6.46 4.04 20160403 172936 6.54 4.05 20160403 172937 6.60 4.05 20160403 172938 6.67 4.06 20160403 172939 6.75 4.07 20160403 172940 6.82 4.08 20160403 172941 6.89 4.08 20160403 172942 6.95 4.09 20160403 172943 7.00 4.09 20160403 172944 7.07 4.10 20160403 172945 7.15 4.11 20160403 172946 7.24 4.11 20160403 172947 7.33 4.12 20160403 172948 7.43 4.12 20160403 172949 7.53 4.13 20160403 172950 7.61 4.13 20160403 172951 7.71 4.14 20160403 172952 7.80 4.14 20160403 172953 7.89 4.15 20160403 172954 7.99 4.15 20160403 172955 8.07 4.15 20160403 172956 8.18 4.16 20160403 172957 8.28 4.16 20160403 172958 8.38 4.17 20160403 172959 8.48 4.17 20160403 173000 8.56 4.17 20160403 173001 8.66 4.18 20160403 173002 8.75 4.18 20160403 173003 8.85 4.18 20160403 173004 8.93 4.19 20160403 173005 9.01 4.19 20160403 173006 9.09 4.19 20160403 173007 9.18 4.19 20160403 173008 9.25 4.20 20160403 173009 9.31 4.20 20160403 173010 9.39 4.20 20160403 173012 9.45 4.20 20160403 173013 9.52 4.21 20160403 173014 9.57 4.21 20160403 173015 9.63 4.21 20160403 173016 9.69 4.21 20160403 173017 9.73 4.21 20160403 173018 9.78 4.21 20160403 173019 9.82 4.22 20160403 173020 9.86 4.22 20160403 173021 9.88 4.22 20160403 173022 9.90 4.22 20160403 173023 9.92 4.22 20160403 173024 9.92 4.22 20160403 173025 9.95 4.22 20160403 173026 9.99 4.23 20160403 173027 10.02 4.23 20160403 173028 10.04 4.23 20160403 173029 10.07 4.23 20160403 173030 10.10 4.23 20160403 173031 10.13 4.23 20160403 173032 10.15 4.23 20160403 173033 10.18 4.23 20160403 173034 10.23 4.23 20160403 173035 10.28 4.24 20160403 173036 10.32 4.24 20160403 173037 10.36 4.24 20160403 173038 10.40 4.24 20160403 173039 10.45 4.24 20160403 173040 10.50 4.23 20160403 173041 10.60 4.24 20160403 173042 10.70 4.24 20160403 173043 10.78 4.24 20160403 173044 10.85 4.24 20160403 173045 10.90 4.24 20160403 173046 10.94 4.24 20160403 173047 10.97 4.25 20160403 173048 10.95 4.25 20160403 173049 10.92 4.25 20160403 173050 10.89 4.25 20160403 173051 10.85 4.25 20160403 173052 10.84 4.25 20160403 173053 10.87 4.25 20160403 173054 10.89 4.26 20160403 173055 10.95 4.26 20160403 173056 11.00 4.26 20160403 173057 11.06 4.27 20160403 173058 11.12 4.27 20160403 173059 11.16 4.27 20160403 173100 11.21 4.28 20160403 173102 11.25 4.28 20160403 173103 11.28 4.28 20160403 173104 11.31 4.28 20160403 173105 11.34 4.28 20160403 173106 11.36 4.28 20160403 173107 11.38 4.27 20160403 173108 11.44 4.27 20160403 173109 11.52 4.27 20160403 173110 11.60 4.27 20160403 173111 11.68 4.27 20160403 173112 11.76 4.26 20160403 173113 11.84 4.26 20160403 173114 11.91 4.26 20160403 173115 11.98 4.25 20160403 173116 12.05 4.25 20160403 173117 12.14 4.25 20160403 173118 12.22 4.24 20160403 173119 12.29 4.24 20160403 173120 12.39 4.23 20160403 173121 12.47 4.23 20160403 173122 12.56 4.23 20160403 173123 12.63 4.22 20160403 173124 12.70 4.22 20160403 173125 12.77 4.21 20160403 173126 12.85 4.21 20160403 173127 12.93 4.21 20160403 173128 13.01 4.20 20160403 173129 13.09 4.20 20160403 173130 13.15 4.19 20160403 173131 13.21 4.19 20160403 173132 13.28 4.18 20160403 173133 13.34 4.18 20160403 173134 13.41 4.17 20160403 173135 13.47 4.17 20160403 173136 13.52 4.16 20160403 173137 13.54 4.15 20160403 173138 13.56 4.14 20160403 173139 13.59 4.14 20160403 173140 13.62 4.13 20160403 173141 13.65 4.12 20160403 173142 13.67 4.11 20160403 173143 13.69 4.10 20160403 173144 13.70 4.09 20160403 173145 13.72 4.08 20160403 173146 13.74 4.06 20160403 173147 13.76 4.05 20160403 173148 13.78 4.04 20160403 173149 13.81 4.03 20160403 173150 13.82 4.01 20160403 173151 13.83 4.00 20160403 173153 13.82 3.98 20160403 173154 13.81 3.96 20160403 173155 13.80 3.94 20160403 173156 13.78 3.92 20160403 173157 13.76 3.90 20160403 173158 13.75 3.88 20160403 173159 13.73 3.85 20160403 173200 13.72 3.83 20160403 173201 13.71 3.81 20160403 173202 13.70 3.78 20160403 173203 13.70 3.76 20160403 173204 13.70 3.73 20160403 173205 13.70 3.71 20160403 173206 13.71 3.69 20160403 173207 13.72 3.66 20160403 173208 13.72 3.64 20160403 173209 13.72 3.62 20160403 173210 13.71 3.59 20160403 173211 13.71 3.57 20160403 173212 13.71 3.54 20160403 173213 13.71 3.52 20160403 173214 13.70 3.50 20160403 173215 13.68 3.47 20160403 173216 13.67 3.45 20160403 173217 13.65 3.43 20160403 173218 13.64 3.41 20160403 173219 13.62 3.38 20160403 173220 13.60 3.36 20160403 173221 13.56 3.34 20160403 173222 13.52 3.31 20160403 173223 13.49 3.29 20160403 173224 13.46 3.26 20160403 173225 13.43 3.24 20160403 173226 13.41 3.22 20160403 173227 13.40 3.20 20160403 173228 13.39 3.17 20160403 173229 13.37 3.15 20160403 173230 13.36 3.13 20160403 173231 13.35 3.10 20160403 173232 13.33 3.08 20160403 173233 13.31 3.06 20160403 173234 13.29 3.04 20160403 173235 13.27 3.02 20160403 173236 13.24 2.99 20160403 173237 13.20 2.97 20160403 173238 13.14 2.95 20160403 173239 13.09 2.92 20160403 173240 13.02 2.90 20160403 173241 12.95 2.87 20160403 173243 12.87 2.85 20160403 173244 12.79 2.82 20160403 173245 12.72 2.79 20160403 173246 12.64 2.77 20160403 173247 12.57 2.74 20160403 173248 12.50 2.72 20160403 173249 12.42 2.69 20160403 173250 12.35 2.67 20160403 173251 12.27 2.64 20160403 173252 12.20 2.61 20160403 173253 12.13 2.59 20160403 173254 12.05 2.56 20160403 173255 11.96 2.53 20160403 173256 11.86 2.50 20160403 173257 11.77 2.47 20160403 173258 11.67 2.44 20160403 173259 11.58 2.42 20160403 173300 11.47 2.39 20160403 173301 11.34 2.36 20160403 173302 11.22 2.33 20160403 173303 11.11 2.30 20160403 173304 10.99 2.27 20160403 173305 10.88 2.25 20160403 173306 10.76 2.22 20160403 173307 10.65 2.19 20160403 173308 10.53 2.16 20160403 173309 10.41 2.13 20160403 173310 10.29 2.11 20160403 173311 10.18 2.08 20160403 173312 10.07 2.05 20160403 173313 9.94 2.02 20160403 173314 9.83 1.98 20160403 173315 9.72 1.95 20160403 173316 9.61 1.93 20160403 173317 9.52 1.92 20160403 173318 9.46 1.91 20160403 173319 9.43 1.90 20160403 173320 9.43 1.88 20160403 173321 9.47 1.86 20160403 173322 9.55 1.83 20160403 173323 9.64 1.79 20160403 173324 9.77 1.74 20160403 173325 9.93 1.69 20160403 173326 10.06 1.63 20160403 174008 4.75 1.62 20160403 174009 4.78 1.64 20160403 174016 4.78 1.80 20160403 174017 4.73 1.81 20160403 174018 4.67 1.83 20160403 174019 4.60 1.84 20160403 174020 4.54 1.87 20160403 174021 4.47 1.88 20160403 174022 4.39 1.90 20160403 174023 4.28 1.92 20160403 174024 4.19 1.94 20160403 174025 4.10 1.96 20160403 174026 3.98 1.97 20160403 174027 3.84 1.97 20160403 174028 3.76 1.97 20160403 174029 3.65 1.97 20160403 174030 3.59 1.97 20160403 174031 3.51 1.97 20160403 174033 3.43 1.97 20160403 174034 3.40 1.97 20160403 174035 3.34 1.97 20160403 174036 3.24 1.98 20160403 174037 3.17 1.98 20160403 174038 3.09 1.98 20160403 174039 3.02 1.98 20160403 174040 2.99 1.99 20160403 174041 2.94 1.99 20160403 174042 2.92 2.00 20160403 174043 2.93 2.00 20160403 174044 2.94 2.00 20160403 174045 2.96 2.01 20160403 174046 3.01 2.02 20160403 174047 3.07 2.02 20160403 174048 3.18 2.03 20160403 174049 3.27 2.03 20160403 174050 3.39 2.03 20160403 174051 3.53 2.04 20160403 174052 3.69 2.04 20160403 174053 3.82 2.05 20160403 174054 3.95 2.06 20160403 174055 4.07 2.07 20160403 174056 4.26 2.09 20160403 174057 4.48 2.10 20160403 174058 4.69 2.12 20160403 174059 4.90 2.14 20160403 174100 5.04 2.15 20160403 174101 5.24 2.17 20160403 174102 5.42 2.18 20160403 174103 5.59 2.20 20160403 174104 5.76 2.22 20160403 174105 5.93 2.23 20160403 174106 6.09 2.25 20160403 174107 6.25 2.27 20160403 174108 6.40 2.29 20160403 174109 6.55 2.31 20160403 174110 6.69 2.33 20160403 174111 6.84 2.34 20160403 174112 6.99 2.36 20160403 174113 7.13 2.38 20160403 174114 7.27 2.40 20160403 174115 7.41 2.41 20160403 174116 7.57 2.43 20160403 174117 7.72 2.44 20160403 174118 7.87 2.46 20160403 174119 8.01 2.48 20160403 174120 8.17 2.50 20160403 174121 8.33 2.52 20160403 174122 8.39 2.53 20160403 174124 8.44 2.54 20160403 174125 8.48 2.55 20160403 174126 8.51 2.56 20160403 174127 8.54 2.58 20160403 174128 8.57 2.59 20160403 174129 8.59 2.60 20160403 174130 8.62 2.61 20160403 174131 8.64 2.63 20160403 174132 8.67 2.64 20160403 174133 8.69 2.65 20160403 174134 8.71 2.67 20160403 174135 8.73 2.68 20160403 174136 8.74 2.70 20160403 174137 8.75 2.71 20160403 174138 8.76 2.72 20160403 174139 8.78 2.74 20160403 174140 8.78 2.75 20160403 174141 8.80 2.77 20160403 174142 8.81 2.78 20160403 174143 8.82 2.80 20160403 174144 8.80 2.81 20160403 174145 8.76 2.83 20160403 174146 8.70 2.84 20160403 174147 8.61 2.84 20160403 174148 8.55 2.85 20160403 174149 8.50 2.86 20160403 174150 8.41 2.87 20160403 174151 8.36 2.87 20160403 174152 8.30 2.88 20160403 174153 8.22 2.89 20160403 174154 8.17 2.89 20160403 174155 8.11 2.90 20160403 174156 8.03 2.91 20160403 174157 7.98 2.92 20160403 174158 7.94 2.93 20160403 174159 7.87 2.93 20160403 174200 7.84 2.94 20160403 174201 7.79 2.95 20160403 174202 7.76 2.96 20160403 174203 7.71 2.96 20160403 174204 7.68 2.97 20160403 174205 7.66 2.98 20160403 174206 7.62 2.99 20160403 174207 7.61 3.00 20160403 174208 7.58 3.01 20160403 174209 7.57 3.01 20160403 174210 7.55 3.02 20160403 174211 7.54 3.03 20160403 174212 7.52 3.04 20160403 174213 7.52 3.05 20160403 174215 7.52 3.06 20160403 174216 7.52 3.06 20160403 174217 7.52 3.07 20160403 174218 7.52 3.08 20160403 174219 7.53 3.09 20160403 174220 7.53 3.10 20160403 174221 7.54 3.11 20160403 174222 7.54 3.12 20160403 174223 7.55 3.12 20160403 174224 7.55 3.13 20160403 174225 7.55 3.14 20160403 174226 7.56 3.15 20160403 174227 7.58 3.16 20160403 174228 7.60 3.17 20160403 174229 7.61 3.18 20160403 174230 7.62 3.19 20160403 174231 7.64 3.20 20160403 174232 7.65 3.21 20160403 174233 7.66 3.22 20160403 174234 7.66 3.23 20160403 174235 7.64 3.24 20160403 174236 7.63 3.25 20160403 174237 7.61 3.25 20160403 174238 7.59 3.26 20160403 174239 7.56 3.27 20160403 174240 7.53 3.28 20160403 174241 7.50 3.28 20160403 174242 7.47 3.29 20160403 174243 7.43 3.30 20160403 174244 7.38 3.30 20160403 174245 7.32 3.31 20160403 174246 7.27 3.31 20160403 174247 7.23 3.32 20160403 174248 7.21 3.32 20160403 174249 7.20 3.33 20160403 174250 7.21 3.34 20160403 174251 7.22 3.34 20160403 174252 7.26 3.35 20160403 174253 7.30 3.36 20160403 174254 7.33 3.36 20160403 174255 7.38 3.37 20160403 174256 7.43 3.38 20160403 174257 7.49 3.38 20160403 174258 7.55 3.39 20160403 174259 7.61 3.40 20160403 174300 7.67 3.40 20160403 174301 7.74 3.41 20160403 174302 7.82 3.42 20160403 174303 7.85 3.42 20160403 174305 7.81 3.43 20160403 174306 7.77 3.43 20160403 174307 7.73 3.44 20160403 174308 7.69 3.44 20160403 174309 7.67 3.45 20160403 174310 7.64 3.45 20160403 174311 7.61 3.46 20160403 174312 7.57 3.46 20160403 174313 7.53 3.47 20160403 174314 7.49 3.47 20160403 174315 7.45 3.48 20160403 174316 7.40 3.48 20160403 174317 7.36 3.49 20160403 174318 7.31 3.49 20160403 174319 7.25 3.50 20160403 174320 7.20 3.50 20160403 174321 7.16 3.51 20160403 174322 7.15 3.52 20160403 174323 7.15 3.52 20160403 174324 7.14 3.53 20160403 174325 7.14 3.54 20160403 174326 7.14 3.54 20160403 174327 7.15 3.55 20160403 174328 7.16 3.55 20160403 174329 7.16 3.56 20160403 174330 7.14 3.57 20160403 174331 7.13 3.57 20160403 174332 7.12 3.58 20160403 174333 7.11 3.58 20160403 174334 7.10 3.59 20160403 174335 7.09 3.59 20160403 174336 7.08 3.60 20160403 174337 7.07 3.60 20160403 174338 7.07 3.61 20160403 174339 7.08 3.61 20160403 174340 7.09 3.61 20160403 174341 7.08 3.62 20160403 174342 7.09 3.62 20160403 174343 7.10 3.62 20160403 174344 7.11 3.63 20160403 174345 7.15 3.63 20160403 174346 7.18 3.64 20160403 174347 7.20 3.64 20160403 174348 7.23 3.65 20160403 174349 7.26 3.65 20160403 174350 7.29 3.66 20160403 174351 7.35 3.66 20160403 174352 7.39 3.67 20160403 174353 7.43 3.67 20160403 174354 7.44 3.68 20160403 174356 7.46 3.68 20160403 174357 7.48 3.69 20160403 174358 7.50 3.70 20160403 174359 7.52 3.70 20160403 174400 7.52 3.71 20160403 174401 7.52 3.71 20160403 174402 7.53 3.72 20160403 174403 7.52 3.72 20160403 174404 7.51 3.73 20160403 174405 7.51 3.73 20160403 174406 7.52 3.74 20160403 174407 7.54 3.74 20160403 174408 7.56 3.75 20160403 174409 7.58 3.76 20160403 174410 7.58 3.76 20160403 174411 7.55 3.77 20160403 174412 7.53 3.78 20160403 174413 7.51 3.79 20160403 174414 7.50 3.79 20160403 174415 7.50 3.80 20160403 174416 7.49 3.81 20160403 174417 7.48 3.81 20160403 174418 7.51 3.82 20160403 174419 7.56 3.83 20160403 174420 7.60 3.84 20160403 174421 7.66 3.85 20160403 174422 7.73 3.86 20160403 174423 7.80 3.86 20160403 174424 7.89 3.87 20160403 174425 7.98 3.88 20160403 174426 8.03 3.89 20160403 174427 8.09 3.90 20160403 174428 8.15 3.91 20160403 174429 8.22 3.92 20160403 174430 8.29 3.93 20160403 174431 8.34 3.94 20160403 174432 8.39 3.96 20160403 174433 8.44 3.97 20160403 174434 8.52 3.98 20160403 174435 8.59 3.99 20160403 174436 8.67 4.01 20160403 174437 8.75 4.02 20160403 174438 8.81 4.04 20160403 174439 8.89 4.05 20160403 174440 8.93 4.07 20160403 174441 8.95 4.08 20160403 174442 9.00 4.10 20160403 174443 9.01 4.11 20160403 174444 9.01 4.13 20160403 174446 8.99 4.14 20160403 174447 9.00 4.16 20160403 174448 8.99 4.17 20160403 174449 9.02 4.18 20160403 174450 9.04 4.20 20160403 174451 9.08 4.21 20160403 174452 9.12 4.23 20160403 174453 9.18 4.25 20160403 174454 9.25 4.27 20160403 174455 9.32 4.28 20160403 174456 9.40 4.30 20160403 174457 9.48 4.32 20160403 174458 9.57 4.34 20160403 174459 9.69 4.36 20160403 174500 9.80 4.38 20160403 174501 9.93 4.41 20160403 174502 10.09 4.43 20160403 174503 10.24 4.46 20160403 174504 10.41 4.48 20160403 174505 10.55 4.51 20160403 174506 10.70 4.55 20160403 174507 10.84 4.59 20160403 174508 10.99 4.63 20160403 174509 11.14 4.66 20160403 174510 11.28 4.70 20160403 174511 11.43 4.74 20160403 174512 11.55 4.79 20160403 174513 11.65 4.83 20160403 174514 11.75 4.88 20160403 174515 11.84 4.92 20160403 174516 11.95 4.96 20160403 174517 12.06 5.00 20160403 174518 12.18 5.05 20160403 174519 12.30 5.09 20160403 174520 12.42 5.12 20160403 174521 12.53 5.15 20160403 174522 12.63 5.18 20160403 174523 12.72 5.21 20160403 174524 12.80 5.24 20160403 174525 12.88 5.26 20160403 174526 12.98 5.28 20160403 174527 13.11 5.28 20160403 174528 13.22 5.29 20160403 174529 13.34 5.29 20160403 174530 13.42 5.29 20160403 174531 13.52 5.29 20160403 174532 13.62 5.29 20160403 174533 13.71 5.28 20160403 174534 13.84 5.26 20160403 174535 13.96 5.24 20160403 174537 14.06 5.21 20160403 174538 14.16 5.19 20160403 174539 14.23 5.16 20160403 174540 14.29 5.12 20160403 174541 14.33 5.09 20160403 174542 14.39 5.06 20160403 174543 14.42 5.03 20160403 174544 14.43 5.00 20160403 174545 14.47 4.96 20160403 174546 14.49 4.93 20160403 174547 14.48 4.90 20160403 174548 14.48 4.86 20160403 174549 14.50 4.84 20160403 174550 14.49 4.83 20160403 174551 14.49 4.81 20160403 174552 14.48 4.80 20160403 174553 14.50 4.79 20160403 174554 14.50 4.78 20160403 174555 14.47 4.77 20160403 174556 14.46 4.76 20160403 174557 14.45 4.76 20160403 174558 14.40 4.76 20160403 174559 14.35 4.76 20160403 174600 14.29 4.76 20160403 174601 14.23 4.76 20160403 174602 14.19 4.76 20160403 174603 14.13 4.75 20160403 174604 14.05 4.75 20160403 174605 13.96 4.74 20160403 174606 13.86 4.74 20160403 174607 13.80 4.74 20160403 174608 13.72 4.73 20160403 174609 13.64 4.72 20160403 174610 13.57 4.72 20160403 174611 13.50 4.71 20160403 174612 13.46 4.70 20160403 174613 13.34 4.69 20160403 174614 13.23 4.68 20160403 174615 13.14 4.67 20160403 174616 13.06 4.66 20160403 174617 12.99 4.65 20160403 174618 12.96 4.64 20160403 174619 12.91 4.63 20160403 174620 12.86 4.62 20160403 174621 12.76 4.60 20160403 174622 12.67 4.59 20160403 174623 12.58 4.58 20160403 174624 12.51 4.57 20160403 174625 12.43 4.56 20160403 174626 12.38 4.55 20160403 174628 12.32 4.53 20160403 174629 12.26 4.52 20160403 174630 12.22 4.51 20160403 174631 12.19 4.51 20160403 174632 12.21 4.50 20160403 174633 12.25 4.49 20160403 174634 12.29 4.49 20160403 174635 12.34 4.48 20160403 174636 12.40 4.48 20160403 174637 12.47 4.47 20160403 174638 12.51 4.47 20160403 174639 12.53 4.46 20160403 174640 12.55 4.46 20160403 174641 12.56 4.45 20160403 174642 12.57 4.45 20160403 174643 12.58 4.44 20160403 174644 12.58 4.44 20160403 174645 12.56 4.43 20160403 174646 12.53 4.42 20160403 174647 12.47 4.41 20160403 174648 12.40 4.41 20160403 174649 12.34 4.40 20160403 174650 12.29 4.39 20160403 174651 12.23 4.39 20160403 174652 12.18 4.38 20160403 174653 12.13 4.37 20160403 174654 12.09 4.37 20160403 174655 12.04 4.36 20160403 174656 11.97 4.35 20160403 174657 11.90 4.35 20160403 174658 11.84 4.34 20160403 174659 11.77 4.34 20160403 174700 11.70 4.33 20160403 174701 11.63 4.33 20160403 174702 11.56 4.32 20160403 174703 11.49 4.32 20160403 174704 11.41 4.32 20160403 174705 11.34 4.31 20160403 174706 11.27 4.31 20160403 174707 11.19 4.30 20160403 174708 11.13 4.30 20160403 174709 11.06 4.30 20160403 174710 11.01 4.30 20160403 174711 10.96 4.29 20160403 174712 10.90 4.29 20160403 174713 10.85 4.29 20160403 174714 10.79 4.29 20160403 174715 10.74 4.29 20160403 174716 10.69 4.28 20160403 174718 10.63 4.28 20160403 174719 10.58 4.28 20160403 174720 10.53 4.28 20160403 174721 10.48 4.28 20160403 174722 10.42 4.28 20160403 174723 10.37 4.28 20160403 174724 10.31 4.28 20160403 174725 10.26 4.28 20160403 174726 10.20 4.28 20160403 174727 10.14 4.27 20160403 174728 10.08 4.27 20160403 174729 10.03 4.27 20160403 174730 9.96 4.27 20160403 174731 9.90 4.27 20160403 174732 9.84 4.27 20160403 174733 9.78 4.27 20160403 174734 9.73 4.27 20160403 174735 9.68 4.27 20160403 174736 9.62 4.28 20160403 174737 9.57 4.28 20160403 174738 9.52 4.28 20160403 174739 9.47 4.28 20160403 174740 9.42 4.28 20160403 174741 9.37 4.28 20160403 174742 9.31 4.28 20160403 174743 9.27 4.28 20160403 174744 9.23 4.28 20160403 174745 9.19 4.29 20160403 174746 9.15 4.29 20160403 174747 9.12 4.29 20160403 174748 9.08 4.29 20160403 174749 9.03 4.29 20160403 174750 9.00 4.29 20160403 174751 8.95 4.30 20160403 174752 8.90 4.30 20160403 174753 8.86 4.30 20160403 174754 8.83 4.30 20160403 174755 8.79 4.31 20160403 174756 8.76 4.31 20160403 174757 8.73 4.31 20160403 174758 8.71 4.31 20160403 174759 8.69 4.31 20160403 174800 8.66 4.32 20160403 174801 8.64 4.32 20160403 174802 8.62 4.32 20160403 174803 8.62 4.33 20160403 174804 8.62 4.34 20160403 174805 8.62 4.34 20160403 174806 8.63 4.35 20160403 174807 8.65 4.35 20160403 174809 8.67 4.35 20160403 174810 8.69 4.36 20160403 174811 8.69 4.37 20160403 174812 8.64 4.38 20160403 174813 8.57 4.39 20160403 174814 8.50 4.39 20160403 174815 8.44 4.40 20160403 174816 8.38 4.41 20160403 174817 8.33 4.42 20160403 174818 8.29 4.43 20160403 174819 8.23 4.43 20160403 174820 8.20 4.44 20160403 174821 8.11 4.45 20160403 174822 7.98 4.46 20160403 174823 7.93 4.47 20160403 174824 7.96 4.48 20160403 174825 8.07 4.49 20160403 174826 8.27 4.51 20160403 174827 8.55 4.52 20160403 174828 8.90 4.53 20160403 174829 9.24 4.53 20160403 174830 9.74 4.55 20160403 174831 10.26 4.56 20160403 174832 10.59 4.58 20160403 174833 10.97 4.60 20160403 174834 11.30 4.61 20160403 174835 11.75 4.63 20160403 174836 12.25 4.65 20160403 174837 12.81 4.67 20160403 174838 13.39 4.70 20160403 174839 13.86 4.71 20160403 174840 14.46 4.73 20160403 174841 15.08 4.76 20160403 174842 15.26 4.75 20160403 174843 15.34 4.75 20160403 174844 15.42 4.74 20160403 174845 15.50 4.73 20160403 174846 15.56 4.72 20160403 174847 15.63 4.71 20160403 174848 15.72 4.70 20160403 174849 15.79 4.70 20160403 174850 15.89 4.70 20160403 174851 15.98 4.69 20160403 174852 16.05 4.69 20160403 174853 16.05 4.67 20160403 174854 16.05 4.65 20160403 174855 16.05 4.63 20160403 174856 16.06 4.61 20160403 174857 16.06 4.60 20160403 174858 16.07 4.58 20160403 174900 16.07 4.56 20160403 174901 16.07 4.54 20160403 174902 16.05 4.51 20160403 174903 16.04 4.49 20160403 174904 16.01 4.46 20160403 174905 15.90 4.42 20160403 174906 15.79 4.38 20160403 174907 15.69 4.34 20160403 174908 15.58 4.30 20160403 174909 15.49 4.27 20160403 174910 15.38 4.23 20160403 174911 15.29 4.19 20160403 174912 15.19 4.15 20160403 174913 15.11 4.11 20160403 174914 15.00 4.06 20160403 174915 14.92 4.02 20160403 174916 14.83 3.97 20160403 174917 14.76 3.93 20160403 174918 14.69 3.89 20160403 174919 14.60 3.84 20160403 174920 14.53 3.79 20160403 174921 14.43 3.74 20160403 174922 14.36 3.70 20160403 174923 14.26 3.65 20160403 174924 14.19 3.61 20160403 174925 14.12 3.58 20160403 174926 14.03 3.53 20160403 174927 13.96 3.49 20160403 174928 13.90 3.46 20160403 174929 13.82 3.41 20160403 174930 13.75 3.38 20160403 174931 13.68 3.34 20160403 174932 13.60 3.30 20160403 174933 13.53 3.27 20160403 174934 13.45 3.23 20160403 174935 13.37 3.19 20160403 174936 13.31 3.16 20160403 174937 13.23 3.13 20160403 174938 13.15 3.10 20160403 174939 13.07 3.07 20160403 174940 13.01 3.04 20160403 174941 12.94 3.01 20160403 174942 12.86 2.98 20160403 174943 12.78 2.95 20160403 174944 12.70 2.93 20160403 174945 12.63 2.90 20160403 174946 12.56 2.88 20160403 174947 12.46 2.85 20160403 174948 12.38 2.83 20160403 174950 12.28 2.80 20160403 174951 12.19 2.78 20160403 174952 12.08 2.76 20160403 174953 11.96 2.74 20160403 174954 11.82 2.72 20160403 174955 11.70 2.69 20160403 174956 11.59 2.68 20160403 174957 11.47 2.66 20160403 174958 11.34 2.63 20160403 174959 11.22 2.62 20160403 175000 11.09 2.60 20160403 175001 10.95 2.58 20160403 175002 10.82 2.56 20160403 175003 10.69 2.54 20160403 175004 10.57 2.52 20160403 175005 10.43 2.51 20160403 175006 10.29 2.49 20160403 175007 10.15 2.47 20160403 175008 10.01 2.46 20160403 175009 9.86 2.44 20160403 175010 9.71 2.43 20160403 175011 9.57 2.41 20160403 175012 9.42 2.40 20160403 175013 9.27 2.38 20160403 175014 9.12 2.37 20160403 175015 8.97 2.35 20160403 175016 8.82 2.34 20160403 175017 8.68 2.33 20160403 175018 8.53 2.32 20160403 175019 8.39 2.31 20160403 175020 8.24 2.30 20160403 175021 8.11 2.28 20160403 175022 7.99 2.27 20160403 175023 7.85 2.26 20160403 175024 7.73 2.25 20160403 175025 7.60 2.24 20160403 175026 7.48 2.23 20160403 175027 7.36 2.22 20160403 175028 7.24 2.21 20160403 175029 7.13 2.20 20160403 175030 7.02 2.19 20160403 175031 6.90 2.18 20160403 175032 6.81 2.18 20160403 175033 6.70 2.17 20160403 175034 6.60 2.16 20160403 175035 6.49 2.16 20160403 175036 6.39 2.15 20160403 175037 6.28 2.14 20160403 175038 6.18 2.14 20160403 175039 6.07 2.13 20160403 175041 5.99 2.13 20160403 175042 5.88 2.12 20160403 175043 5.79 2.12 20160403 175044 5.69 2.12 20160403 175045 5.62 2.12 20160403 175046 5.53 2.12 20160403 175047 5.47 2.12 20160403 175048 5.39 2.11 20160403 175049 5.31 2.11 20160403 175050 5.22 2.11 20160403 175051 5.15 2.11 20160403 175052 5.07 2.11 20160403 175053 4.98 2.11 20160403 175054 4.89 2.11 20160403 175055 4.80 2.11 20160403 175056 4.72 2.12 20160403 175057 4.63 2.12 20160403 175058 4.54 2.12 20160403 175059 4.46 2.12 20160403 175100 4.37 2.13 20160403 175101 4.28 2.13 20160403 175102 4.18 2.14 20160403 175103 4.11 2.14 20160403 175104 4.01 2.14 20160403 175105 3.92 2.15 20160403 175106 3.84 2.15 20160403 175107 3.74 2.16 20160403 175108 3.63 2.16 20160403 175109 3.53 2.16 20160403 175110 3.43 2.17 20160403 175111 3.32 2.17 20160403 175112 3.23 2.18 20160403 175113 3.12 2.18 20160403 175114 3.02 2.19 20160403 175115 2.93 2.19 20160403 175116 2.83 2.20 20160403 175117 2.72 2.21 20160403 175118 2.62 2.21 20160403 175119 2.49 2.21 20160403 175121 2.25 2.22 20160403 175122 2.11 2.22 20160403 175123 1.99 2.22 20160403 175124 1.85 2.23 20160403 175125 1.74 2.23 20160403 175126 1.60 2.23 20160403 175127 1.49 2.23 20160403 175128 1.35 2.23 20160403 175129 1.22 2.24 20160403 175131 1.13 2.24 20160403 175132 1.01 2.24 20160403 175133 0.91 2.25 20160403 175134 0.79 2.25 20160403 175135 0.70 2.25 20160403 175137 0.49 2.26 20160403 175138 0.39 2.26 20160403 175139 0.31 2.27 20160403 175140 0.24 2.27 20160403 175141 0.23 2.28 20160403 175142 0.24 2.28 20160403 175143 0.27 2.29 20160403 175144 0.32 2.29 20160403 175145 0.36 2.30 20160403 175147 0.46 2.31 20160403 175148 0.51 2.32 20160403 175150 0.58 2.33 20160403 175151 0.62 2.33 20160403 175152 0.65 2.34 20160403 175153 0.71 2.34 20160403 175154 0.74 2.35 20160403 175156 0.85 2.36 20160403 175157 0.89 2.36 20160403 175158 0.96 2.37 20160403 175159 1.01 2.37 20160403 175201 1.15 2.39 20160403 175204 1.41 2.41 20160403 175205 1.49 2.41 20160403 175206 1.59 2.42 20160403 175207 1.65 2.43 20160403 175208 1.74 2.44 20160403 175209 1.80 2.44 20160403 175210 1.86 2.45 20160403 175211 1.95 2.46 20160403 175212 2.01 2.47 20160403 175213 2.07 2.47 20160403 175214 2.16 2.48 20160403 175215 2.22 2.49 20160403 175216 2.29 2.50 20160403 175217 2.36 2.51 20160403 175218 2.45 2.52 20160403 175219 2.51 2.52 20160403 175220 2.58 2.53 20160403 175222 2.67 2.54 20160403 175223 2.73 2.55 20160403 175224 2.79 2.55 20160403 175225 2.85 2.56 20160403 175226 2.92 2.57 20160403 175227 2.98 2.58 20160403 175228 3.04 2.58 20160403 175229 3.09 2.59 20160403 175230 3.16 2.60 20160403 175231 3.22 2.61 20160403 175232 3.27 2.61 20160403 175233 3.33 2.62 20160403 175234 3.40 2.63 20160403 175235 3.45 2.64 20160403 175236 3.50 2.64 20160403 175237 3.56 2.65 20160403 175238 3.61 2.66 20160403 175239 3.69 2.67 20160403 175240 3.75 2.68 20160403 175241 3.81 2.68 20160403 175242 3.88 2.69 20160403 175243 3.94 2.70 20160403 175244 4.03 2.71 20160403 175245 4.10 2.72 20160403 175246 4.16 2.72 20160403 175247 4.22 2.73 20160403 175248 4.28 2.74 20160403 175249 4.34 2.75 20160403 175250 4.42 2.76 20160403 175251 4.47 2.76 20160403 175252 4.53 2.77 20160403 175253 4.58 2.78 20160403 175254 4.63 2.79 20160403 175255 4.65 2.79 20160403 175256 4.67 2.80 20160403 175257 4.68 2.81 20160403 175258 4.70 2.82 20160403 175259 4.71 2.82 20160403 175300 4.73 2.83 20160403 175301 4.74 2.84 20160403 175302 4.76 2.84 20160403 175303 4.78 2.85 20160403 175304 4.80 2.86 20160403 175305 4.82 2.86 20160403 175306 4.84 2.87 20160403 175307 4.87 2.88 20160403 175308 4.88 2.88 20160403 175309 4.90 2.89 20160403 175310 4.91 2.90 20160403 175311 4.94 2.90 20160403 175313 4.96 2.91 20160403 175314 4.98 2.91 20160403 175315 5.00 2.92 20160403 175316 5.02 2.92 20160403 175317 5.04 2.93 20160403 175318 5.06 2.93 20160403 175319 5.08 2.94 20160403 175320 5.11 2.94 20160403 175321 5.14 2.95 20160403 175322 5.16 2.95 20160403 175323 5.19 2.96 20160403 175324 5.21 2.96 20160403 175325 5.23 2.96 20160403 175326 5.25 2.97 20160403 175327 5.26 2.97 20160403 175328 5.28 2.98 20160403 175329 5.29 2.98 20160403 175330 5.31 2.99 20160403 175331 5.32 2.99 20160403 175332 5.34 2.99 20160403 175333 5.36 2.99 20160403 175334 5.37 3.00 20160403 175335 5.38 3.00 20160403 175336 5.39 3.00 20160403 175337 5.41 3.00 20160403 175338 5.42 3.01 20160403 175339 5.42 3.01 20160403 175340 5.43 3.01 20160403 175341 5.44 3.01 20160403 175342 5.46 3.01 20160403 175343 5.47 3.01 20160403 175344 5.49 3.01 20160403 175345 5.50 3.01 20160403 175346 5.50 3.01 20160403 175347 5.51 3.01 20160403 175348 5.51 3.01 20160403 175349 5.52 3.01 20160403 175350 5.52 3.01 20160403 175351 5.52 3.01 20160403 175352 5.53 3.01 20160403 175353 5.53 3.01 20160403 175354 5.54 3.01 20160403 175355 5.56 3.01 20160403 175356 5.57 3.00 20160403 175357 5.59 3.00 20160403 175358 5.61 3.00 20160403 175359 5.63 3.00 20160403 175400 5.65 3.00 20160403 175401 5.67 3.00 20160403 175403 5.67 2.99 20160403 175404 5.67 2.99 20160403 175405 5.66 2.99 20160403 175406 5.65 2.99 20160403 175407 5.64 2.98 20160403 175408 5.63 2.98 20160403 175409 5.62 2.98 20160403 175410 5.61 2.97 20160403 175411 5.61 2.97 20160403 175412 5.60 2.97 20160403 175413 5.60 2.96 20160403 175414 5.62 2.96 20160403 175415 5.64 2.95 20160403 175416 5.67 2.95 20160403 175417 5.69 2.94 20160403 175418 5.70 2.94 20160403 175419 5.71 2.93 20160403 175420 5.73 2.93 20160403 175421 5.74 2.92 20160403 175422 5.75 2.92 20160403 175423 5.75 2.91 20160403 175424 5.77 2.91 20160403 175425 5.80 2.90 20160403 175426 5.83 2.89 20160403 175427 5.85 2.89 20160403 175428 5.87 2.88 20160403 175429 5.89 2.88 20160403 175430 5.92 2.87 20160403 175431 5.94 2.87 20160403 175432 5.95 2.86 20160403 175433 5.97 2.85 20160403 175434 5.98 2.85 20160403 175435 5.99 2.84 20160403 175436 6.00 2.83 20160403 175437 6.01 2.83 20160403 175438 6.02 2.82 20160403 175439 6.03 2.81 20160403 175440 6.04 2.81 20160403 175441 6.04 2.80 20160403 175442 6.04 2.79 20160403 175443 6.05 2.79 20160403 175444 6.05 2.78 20160403 175445 6.01 2.77 20160403 175446 5.97 2.77 20160403 175447 5.94 2.76 20160403 175448 5.91 2.75 20160403 175449 5.88 2.74 20160403 175450 5.86 2.73 20160403 175451 5.85 2.73 20160403 175452 5.84 2.72 20160403 175454 5.83 2.71 20160403 175455 5.83 2.70 20160403 175456 5.83 2.70 20160403 175457 5.86 2.69 20160403 175458 5.89 2.68 20160403 175459 5.93 2.67 20160403 175500 5.97 2.66 20160403 175501 6.02 2.66 20160403 175502 6.08 2.65 20160403 175503 6.13 2.64 20160403 175504 6.19 2.63 20160403 175505 6.24 2.63 20160403 175506 6.30 2.62 20160403 175507 6.32 2.61 20160403 175508 6.34 2.60 20160403 175509 6.36 2.59 20160403 175510 6.38 2.58 20160403 175511 6.40 2.57 20160403 175512 6.42 2.56 20160403 175513 6.44 2.55 20160403 175514 6.46 2.54 20160403 175515 6.49 2.53 20160403 175516 6.51 2.52 20160403 175517 6.52 2.51 20160403 175518 6.50 2.50 20160403 175519 6.48 2.49 20160403 175520 6.46 2.48 20160403 175521 6.44 2.47 20160403 175522 6.42 2.46 20160403 175523 6.40 2.45 20160403 175524 6.38 2.44 20160403 175525 6.36 2.43 20160403 175526 6.34 2.41 20160403 175527 6.32 2.40 20160403 175528 6.29 2.39 20160403 175529 6.26 2.38 20160403 175530 6.24 2.37 20160403 175531 6.21 2.36 20160403 175532 6.18 2.35 20160403 175533 6.15 2.34 20160403 175534 6.13 2.33 20160403 175535 6.10 2.32 20160403 175536 6.08 2.31 20160403 175537 6.05 2.30 20160403 175538 6.03 2.29 20160403 175539 6.02 2.29 20160403 175540 6.01 2.28 20160403 175541 5.99 2.27 20160403 175542 5.98 2.26 20160403 175544 5.96 2.25 20160403 175545 5.95 2.25 20160403 175546 5.93 2.24 20160403 175547 5.92 2.23 20160403 175548 5.90 2.22 20160403 175549 5.89 2.21 20160403 175550 5.89 2.21 20160403 175551 5.88 2.20 20160403 175552 5.88 2.20 20160403 175553 5.87 2.19 20160403 175554 5.87 2.19 20160403 175555 5.86 2.18 20160403 175556 5.86 2.17 20160403 175557 5.85 2.16 20160403 175558 5.85 2.16 20160403 175559 5.85 2.15 20160403 175600 5.83 2.15 20160403 175601 5.82 2.15 20160403 175602 5.80 2.14 20160403 175603 5.79 2.14 20160403 175604 5.78 2.14 20160403 175605 5.77 2.14 20160403 175606 5.75 2.13 20160403 175607 5.74 2.13 20160403 175608 5.73 2.13 20160403 175609 5.71 2.12 20160403 175610 5.70 2.12 20160403 175611 5.67 2.12 20160403 175612 5.65 2.12 20160403 175613 5.62 2.11 20160403 175614 5.59 2.11 20160403 175615 5.57 2.11 20160403 175616 5.54 2.11 20160403 175617 5.52 2.11 20160403 175618 5.49 2.10 20160403 175619 5.46 2.10 20160403 175620 5.42 2.10 20160403 175621 5.39 2.10 20160403 175622 5.36 2.10 20160403 175623 5.34 2.10 20160403 175624 5.31 2.10 20160403 175625 5.29 2.10 20160403 175626 5.27 2.10 20160403 175627 5.24 2.10 20160403 175628 5.22 2.10 20160403 175629 5.20 2.10 20160403 175630 5.19 2.10 20160403 175631 5.20 2.10 20160403 175632 5.23 2.09 20160403 175633 5.25 2.09 20160403 175635 5.28 2.08 20160403 175636 5.31 2.08 20160403 175637 5.34 2.07 20160403 175638 5.37 2.06 20160403 175639 5.40 2.06 20160403 175640 5.43 2.05 20160403 175641 5.45 2.05 20160403 175642 5.46 2.05 20160403 175643 5.47 2.06 20160403 175644 5.48 2.07 20160403 175645 5.48 2.08 20160403 175646 5.49 2.08 20160403 175647 5.50 2.09 20160403 175648 5.50 2.10 20160403 175649 5.50 2.10 20160403 175650 5.51 2.11 20160403 175651 5.50 2.11 20160403 175652 5.51 2.12 20160403 175653 5.53 2.13 20160403 175654 5.55 2.13 20160403 175655 5.57 2.14 20160403 175656 5.60 2.14 20160403 175657 5.63 2.15 20160403 175658 5.66 2.15 20160403 175659 5.69 2.16 20160403 175700 5.73 2.16 20160403 175701 5.78 2.17 20160403 175702 5.83 2.17 20160403 175703 5.89 2.18 20160403 175704 5.95 2.18 20160403 175705 6.00 2.18 20160403 175706 6.05 2.19 20160403 175707 6.11 2.19 20160403 175708 6.17 2.20 20160403 175709 6.23 2.20 20160403 175710 6.29 2.21 20160403 175711 6.35 2.21 20160403 175712 6.41 2.22 20160403 175713 6.46 2.22 20160403 175714 6.51 2.23 20160403 175715 6.56 2.23 20160403 175716 6.62 2.24 20160403 175717 6.68 2.24 20160403 175718 6.73 2.25 20160403 175719 6.79 2.25 20160403 175720 6.86 2.26 20160403 175721 6.92 2.26 20160403 175722 6.99 2.27 20160403 175723 7.03 2.27 20160403 175724 7.05 2.28 20160403 175726 7.08 2.28 20160403 175727 7.10 2.29 20160403 175728 7.13 2.30 20160403 175729 7.16 2.30 20160403 175730 7.19 2.31 20160403 175731 7.22 2.31 20160403 175732 7.25 2.32 20160403 175733 7.28 2.33 20160403 175734 7.31 2.33 20160403 175735 7.35 2.34 20160403 175736 7.38 2.34 20160403 175737 7.41 2.35 20160403 175738 7.45 2.36 20160403 175739 7.49 2.37 20160403 175740 7.52 2.37 20160403 175741 7.55 2.38 20160403 175742 7.59 2.38 20160403 175743 7.62 2.39 20160403 175744 7.66 2.40 20160403 175745 7.70 2.40 20160403 175746 7.75 2.41 20160403 175747 7.79 2.41 20160403 175748 7.84 2.42 20160403 175749 7.89 2.42 20160403 175750 7.93 2.42 20160403 175751 7.98 2.43 20160403 175752 8.03 2.43 20160403 175753 8.08 2.44 20160403 175754 8.14 2.44 20160403 175755 8.14 2.44 20160403 175756 8.13 2.44 20160403 175757 8.14 2.44 20160403 175758 8.14 2.43 20160403 175759 8.15 2.43 20160403 175800 8.16 2.43 20160403 175801 8.18 2.43 20160403 175802 8.20 2.43 20160403 175803 8.22 2.43 20160403 175804 8.24 2.42 20160403 175805 8.24 2.42 20160403 175806 8.24 2.41 20160403 175807 8.22 2.41 20160403 175808 8.20 2.40 20160403 175809 8.16 2.39 20160403 175810 8.14 2.38 20160403 175811 8.10 2.37 20160403 175812 8.06 2.36 20160403 175813 8.01 2.36 20160403 175814 7.96 2.35 20160403 175816 7.90 2.34 20160403 175817 7.80 2.33 20160403 175818 7.71 2.32 20160403 175819 7.61 2.31 20160403 175820 7.51 2.30 20160403 175821 7.42 2.29 20160403 175822 7.31 2.28 20160403 175823 7.21 2.27 20160403 175824 7.09 2.27 20160403 175825 6.98 2.26 20160403 175826 6.86 2.26 20160403 175827 6.72 2.25 20160403 175828 6.58 2.25 20160403 175829 6.44 2.24 20160403 175830 6.30 2.24 20160403 175831 6.16 2.23 20160403 175832 6.04 2.23 20160403 175833 5.88 2.22 20160403 175834 5.72 2.21 20160403 175835 5.56 2.21 20160403 175836 5.41 2.20 20160403 175839 5.25 2.20 20160403 175840 5.21 2.19 20160403 175841 5.17 2.19 20160403 175842 5.12 2.19 20160403 175843 5.08 2.19 20160403 175844 5.05 2.18 20160403 175845 5.00 2.18 20160403 175846 4.97 2.18 20160403 175847 4.93 2.18 20160403 175848 4.90 2.17 20160403 175849 4.87 2.17 20160403 175850 4.83 2.17 20160403 175851 4.80 2.17 20160403 175852 4.76 2.17 20160403 175853 4.73 2.17 20160403 175854 4.69 2.17 20160403 175855 4.65 2.17 20160403 175856 4.63 2.17 20160403 175857 4.63 2.18 20160403 175858 4.64 2.19 20160403 175859 4.66 2.20 20160403 175900 4.68 2.20 20160403 175901 4.69 2.21 20160403 175902 4.71 2.22 20160403 175903 4.72 2.22 20160403 175904 4.74 2.23 20160403 175905 4.75 2.23 20160403 175907 4.77 2.24 20160403 175908 4.79 2.24 20160403 175909 4.82 2.23 20160403 175910 4.85 2.23 20160403 175911 4.87 2.23 20160403 175912 4.90 2.24 20160403 175913 4.93 2.24 20160403 175914 4.96 2.24 20160403 175915 4.99 2.24 20160403 175916 5.02 2.25 20160403 175917 5.06 2.25 20160403 175918 5.09 2.25 20160403 175919 5.09 2.26 20160403 175920 5.09 2.25 20160403 175921 5.09 2.25 20160403 175922 5.09 2.25 20160403 175923 5.09 2.25 20160403 175924 5.10 2.25 20160403 175925 5.10 2.25 20160403 175926 5.10 2.25 20160403 175927 5.11 2.25 20160403 175928 5.12 2.25 20160403 175929 5.16 2.26 20160403 175930 5.20 2.26 20160403 175931 5.24 2.27 20160403 175932 5.29 2.27 20160403 175933 5.34 2.28 20160403 175934 5.40 2.28 20160403 175935 5.46 2.29 20160403 175936 5.52 2.30 20160403 175937 5.59 2.30 20160403 175938 5.66 2.31 20160403 175939 5.73 2.31 20160403 175940 5.79 2.32 20160403 175941 5.86 2.32 20160403 175942 5.91 2.32 20160403 175943 5.97 2.33 20160403 175944 6.03 2.33 20160403 175945 6.09 2.33 20160403 175946 6.15 2.34 20160403 175947 6.20 2.34 20160403 175948 6.26 2.34 20160403 175949 6.31 2.35 20160403 175950 6.36 2.35 20160403 175951 6.41 2.35 20160403 175952 6.46 2.35 20160403 175953 6.51 2.35 20160403 175954 6.56 2.35 20160403 175955 6.61 2.36 20160403 175956 6.66 2.36 20160403 175958 6.71 2.36 20160403 175959 6.76 2.36 20160403 180000 6.74 2.36 20160403 180001 6.72 2.36 20160403 180002 6.70 2.36 20160403 180003 6.67 2.35 20160403 180004 6.64 2.35 20160403 180005 6.61 2.35 20160403 180006 6.58 2.35 20160403 180007 6.55 2.34 20160403 180008 6.51 2.34 20160403 180009 6.47 2.34 20160403 180010 6.38 2.33 20160403 180011 6.29 2.33 20160403 180012 6.18 2.32 20160403 180013 6.08 2.32 20160403 180014 5.97 2.31 20160403 180015 5.86 2.30 20160403 180016 5.74 2.30 20160403 180017 5.62 2.29 20160403 180018 5.50 2.28 20160403 180019 5.37 2.27 20160403 180020 5.24 2.27 20160403 180021 5.07 2.26 20160403 180022 4.91 2.25 20160403 180023 4.75 2.25 20160403 180024 4.59 2.24 20160403 180025 4.43 2.23 20160403 180026 4.27 2.22 20160403 180027 4.12 2.22 20160403 180028 3.97 2.21 20160403 180029 3.83 2.20 20160403 180030 3.69 2.19 20160403 180031 3.55 2.19 20160403 180032 3.42 2.18 20160403 180033 3.29 2.18 20160403 180034 3.16 2.17 20160403 180035 3.02 2.17 20160403 180036 2.89 2.16 20160403 180037 2.74 2.16 20160403 180038 2.59 2.15 20160403 180039 2.44 2.15 20160403 180040 2.34 2.14 20160403 180041 2.27 2.14 20160403 180042 2.20 2.13 20160403 180043 2.14 2.13 20160403 180044 2.07 2.13 20160403 180045 2.01 2.12 20160403 180046 1.95 2.12 20160403 180048 1.90 2.11 20160403 180049 1.85 2.11 20160403 180050 1.82 2.10 20160403 180051 1.77 2.10 20160403 180052 1.71 2.09 20160403 180053 1.65 2.09 20160403 180054 1.59 2.08 20160403 180055 1.54 2.08 20160403 180056 1.48 2.08 20160403 180057 1.43 2.07 20160403 180058 1.38 2.07 20160403 180059 1.33 2.06 20160403 180100 1.28 2.06 20160403 180101 1.27 2.05 20160403 180102 1.29 2.05 20160403 180103 1.33 2.05 20160403 180104 1.38 2.05 20160403 180105 1.42 2.05 20160403 180106 1.47 2.04 20160403 180107 1.53 2.04 20160403 180108 1.58 2.04 20160403 180109 1.63 2.04 20160403 180110 1.69 2.04 20160403 180111 1.73 2.04 20160403 180112 1.77 2.04 20160403 180113 1.81 2.04 20160403 180114 1.85 2.04 20160403 180115 1.89 2.03 20160403 180116 1.92 2.03 20160403 180117 1.96 2.03 20160403 180118 2.00 2.03 20160403 180119 2.04 2.03 20160403 180120 2.07 2.02 20160403 180121 2.11 2.02 20160403 180122 2.16 2.02 20160403 180123 2.21 2.02 20160403 180124 2.25 2.02 20160403 180125 2.31 2.02 20160403 180126 2.36 2.02 20160403 180127 2.42 2.01 20160403 180128 2.48 2.01 20160403 180129 2.54 2.01 20160403 180130 2.60 2.01 20160403 180131 2.65 2.01 20160403 180132 2.64 2.01 20160403 180133 2.63 2.01 20160403 180134 2.61 2.01 20160403 180135 2.59 2.01 20160403 180136 2.57 2.00 20160403 180137 2.54 2.00 20160403 180139 2.50 2.00 20160403 180140 2.47 2.00 20160403 180141 2.42 2.00 20160403 180142 2.37 2.00 20160403 180143 2.29 2.00 20160403 180144 2.22 2.00 20160403 180145 2.15 2.00 20160403 180146 2.08 2.00 20160403 180149 1.91 1.99 20160403 180150 1.86 1.99 20160403 180151 1.82 1.99 20160403 180152 1.79 1.99 20160403 180153 1.83 1.99 20160403 180154 1.89 1.99 20160403 180155 1.95 1.98 20160403 180156 2.01 1.98 20160403 180157 2.07 1.98 20160403 180158 2.13 1.98 20160403 180159 2.20 1.98 20160403 180200 2.26 1.97 20160403 180201 2.33 1.97 20160403 180202 2.39 1.97 20160403 180203 2.44 1.97 20160403 180204 2.48 1.96 20160403 180205 2.53 1.96 20160403 180206 2.57 1.96 20160403 180207 2.62 1.96 20160403 180208 2.67 1.95 20160403 180209 2.72 1.95 20160403 180210 2.76 1.95 20160403 180213 2.85 1.94 20160403 180218 2.80 1.93 20160403 180219 2.80 1.93 20160403 180220 2.80 1.92 20160403 180221 2.80 1.92 20160403 180222 2.81 1.92 20160403 180223 2.80 1.92 20160403 180224 2.79 1.92 20160403 180225 2.79 1.92 20160403 180226 2.78 1.91 20160403 180227 2.79 1.91 20160403 180229 2.80 1.91 20160403 180230 2.81 1.91 20160403 180231 2.83 1.91 20160403 180232 2.86 1.91 20160403 180233 2.89 1.90 20160403 180234 2.89 1.90 20160403 180235 2.91 1.90 20160403 180236 2.92 1.90 20160403 180237 2.94 1.90 20160403 180238 2.95 1.89 20160403 180239 2.95 1.89 20160403 180240 2.96 1.89 20160403 180241 2.96 1.89 20160403 180242 2.96 1.88 20160403 180243 2.97 1.88 20160403 180244 2.99 1.88 20160403 180245 3.02 1.87 20160403 180246 3.05 1.87 20160403 180247 3.09 1.87 20160403 180248 3.11 1.87 20160403 180249 3.14 1.86 20160403 180250 3.16 1.86 20160403 180251 3.18 1.86 20160403 180252 3.20 1.85 20160403 180253 3.23 1.85 20160403 180254 3.25 1.85 20160403 180255 3.27 1.85 20160403 180256 3.30 1.84 20160403 180257 3.33 1.84 20160403 180258 3.35 1.84 20160403 180259 3.38 1.84 20160403 180300 3.40 1.83 20160403 180301 3.42 1.83 20160403 180302 3.44 1.83 20160403 180303 3.46 1.83 20160403 180304 3.54 1.83 20160403 180305 3.63 1.83 20160403 180306 3.73 1.83 20160403 180307 3.82 1.83 20160403 180308 3.92 1.83 20160403 180309 4.03 1.83 20160403 180310 4.13 1.83 20160403 180311 4.24 1.83 20160403 180312 4.35 1.83 20160403 180313 4.46 1.83 20160403 180314 4.53 1.83 20160403 180315 4.59 1.83 20160403 180316 4.65 1.83 20160403 180317 4.71 1.83 20160403 180318 4.77 1.83 20160403 180320 4.82 1.83 20160403 180321 4.87 1.83 20160403 180322 4.92 1.83 20160403 180323 4.97 1.83 20160403 180324 5.01 1.83 20160403 180325 5.02 1.83 20160403 180326 5.04 1.84 20160403 180327 5.06 1.84 20160403 180328 5.08 1.84 20160403 180329 5.10 1.84 20160403 180331 5.15 1.84 20160403 180333 5.20 1.84 20160403 180334 5.24 1.84 20160403 180337 5.18 1.84 20160403 180338 5.16 1.84 20160403 180339 5.13 1.84 20160403 180340 5.10 1.84 20160403 180341 5.07 1.84 20160403 180342 5.03 1.84 20160403 180343 4.99 1.84 20160403 180344 4.94 1.84 20160403 180346 4.82 1.84 20160403 180348 4.66 1.83 20160403 180349 4.56 1.83 20160403 180350 4.45 1.83 20160403 180351 4.33 1.83 20160403 180352 4.20 1.83 20160403 180353 4.09 1.83 20160403 180354 3.94 1.83 20160403 180355 3.60 1.83 20160403 180356 3.20 1.83 20160403 180357 2.81 1.83 20160403 180358 2.44 1.82 20160403 180359 2.05 1.82 20160403 180400 1.66 1.82 20160403 180401 1.28 1.82 20160403 180402 0.91 1.82 20160403 180403 0.61 1.82 20160403 180404 0.48 1.82 20160403 180405 0.50 1.82 20160403 180406 0.58 1.83 20160403 180407 0.71 1.83 20160403 180408 0.86 1.83 20160403 180409 0.99 1.83 20160403 180411 1.16 1.83 20160403 180412 1.33 1.83 20160403 180413 1.50 1.84 20160403 180414 1.66 1.84 20160403 180415 1.80 1.84 20160403 180416 1.89 1.84 20160403 180417 1.95 1.84 20160403 180418 2.01 1.84 20160403 180419 2.06 1.84 20160403 180420 2.09 1.84 20160403 180421 2.13 1.84 20160403 180422 2.17 1.84 20160403 180423 2.20 1.85 20160403 180424 2.22 1.85 20160403 180425 2.24 1.85 20160403 180426 2.27 1.85 20160403 180427 2.32 1.85 20160403 180428 2.37 1.85 20160403 180429 2.42 1.85 20160403 180431 2.52 1.85 20160403 180432 2.58 1.85 20160403 180433 2.64 1.85 20160403 180434 2.70 1.85 20160403 180435 2.76 1.85 20160403 180436 2.75 1.85 20160403 180437 2.72 1.85 20160403 180438 2.69 1.85 20160403 180439 2.66 1.85 20160403 180440 2.61 1.85 20160403 180441 2.57 1.85 20160403 180442 2.52 1.85 20160403 180443 2.46 1.85 20160403 180444 2.41 1.85 20160403 180445 2.35 1.85 20160403 180446 2.33 1.85 20160403 180447 2.32 1.85 20160403 180448 2.31 1.85 20160403 180449 2.30 1.85 20160403 180450 2.29 1.85 20160403 180451 2.28 1.85 20160403 180452 2.27 1.85 20160403 180453 2.27 1.85 20160403 180454 2.26 1.85 20160403 180455 2.26 1.85 20160403 180456 2.28 1.85 20160403 180457 2.30 1.85 20160403 180458 2.33 1.85 20160403 180459 2.34 1.85 20160403 180501 2.37 1.85 20160403 180502 2.39 1.85 20160403 180503 2.41 1.85 20160403 180506 2.46 1.85 20160403 180509 2.71 1.85 20160403 180510 2.80 1.84 20160403 180511 2.90 1.84 20160403 180512 3.02 1.84 20160403 180513 3.13 1.84 20160403 180514 3.23 1.84 20160403 180515 3.34 1.84 20160403 180516 3.44 1.84 20160403 180517 3.47 1.84 20160403 180518 3.49 1.84 20160403 180519 3.49 1.84 20160403 180521 3.52 1.84 20160403 180522 3.53 1.84 20160403 180523 3.55 1.84 20160403 180524 3.55 1.84 20160403 180525 3.57 1.84 20160403 180526 3.58 1.84 20160403 180527 3.63 1.85 20160403 180528 3.69 1.85 20160403 180529 3.74 1.85 20160403 180530 3.80 1.85 20160403 180531 3.87 1.85 20160403 180532 3.94 1.86 20160403 180533 4.00 1.86 20160403 180534 4.07 1.86 20160403 180535 4.15 1.86 20160403 180536 4.22 1.87 20160403 180537 4.27 1.87 20160403 180538 4.29 1.87 20160403 180539 4.32 1.88 20160403 180540 4.35 1.88 20160403 180541 4.38 1.88 20160403 180542 4.40 1.89 20160403 180543 4.43 1.89 20160403 180544 4.46 1.89 20160403 180545 4.49 1.90 20160403 180546 4.52 1.90 20160403 180547 4.56 1.91 20160403 180548 4.61 1.91 20160403 180549 4.66 1.92 20160403 180550 4.72 1.92 20160403 180552 4.78 1.93 20160403 180553 4.83 1.94 20160403 180554 4.89 1.94 20160403 180555 4.96 1.95 20160403 180556 5.02 1.95 20160403 180557 5.08 1.96 20160403 180558 5.13 1.97 20160403 180559 5.16 1.98 20160403 180600 5.20 1.98 20160403 180601 5.23 1.99 20160403 180602 5.27 2.00 20160403 180604 5.34 2.01 20160403 180605 5.38 2.02 20160403 180607 5.46 2.04 20160403 180608 5.50 2.05 20160403 180609 5.54 2.06 20160403 180610 5.58 2.07 20160403 180611 5.62 2.08 20160403 180613 5.70 2.10 20160403 180614 5.74 2.11 20160403 180615 5.78 2.12 20160403 180616 5.82 2.13 20160403 180617 5.87 2.14 20160403 180618 5.95 2.14 20160403 180619 6.04 2.15 20160403 180620 6.12 2.16 20160403 180621 6.21 2.17 20160403 180622 6.28 2.17 20160403 180623 6.35 2.18 20160403 180624 6.42 2.18 20160403 180625 6.49 2.19 20160403 180626 6.55 2.20 20160403 180627 6.60 2.20 20160403 180628 6.61 2.20 20160403 180629 6.61 2.21 20160403 180630 6.61 2.21 20160403 180631 6.61 2.21 20160403 180632 6.62 2.22 20160403 180633 6.62 2.22 20160403 180634 6.64 2.22 20160403 180635 6.65 2.23 20160403 180636 6.66 2.23 20160403 180637 6.68 2.24 20160403 180638 6.70 2.24 20160403 180639 6.72 2.25 20160403 180640 6.75 2.25 20160403 180641 6.78 2.25 20160403 180643 6.81 2.26 20160403 180644 6.85 2.26 20160403 180645 6.89 2.27 20160403 180646 6.93 2.27 20160403 180647 6.98 2.28 20160403 180648 7.03 2.28 20160403 180649 7.09 2.29 20160403 180650 7.14 2.29 20160403 180651 7.19 2.29 20160403 180652 7.24 2.30 20160403 180653 7.28 2.30 20160403 180654 7.31 2.31 20160403 180655 7.34 2.31 20160403 180656 7.37 2.31 20160403 180657 7.39 2.32 20160403 180658 7.40 2.32 20160403 180659 7.44 2.32 20160403 180700 7.47 2.32 20160403 180701 7.51 2.32 20160403 180702 7.56 2.32 20160403 180703 7.61 2.32 20160403 180704 7.66 2.32 20160403 180705 7.72 2.32 20160403 180706 7.78 2.32 20160403 180707 7.86 2.32 20160403 180708 7.93 2.32 20160403 180709 7.99 2.31 20160403 180710 8.04 2.31 20160403 180711 8.09 2.31 20160403 180712 8.14 2.30 20160403 180713 8.19 2.30 20160403 180714 8.23 2.30 20160403 180715 8.28 2.30 20160403 180716 8.32 2.29 20160403 180717 8.36 2.29 20160403 180718 8.40 2.29 20160403 180719 8.42 2.29 20160403 180720 8.45 2.29 20160403 180721 8.47 2.30 20160403 180722 8.50 2.30 20160403 180723 8.52 2.30 20160403 180724 8.55 2.30 20160403 180725 8.57 2.31 20160403 180726 8.59 2.31 20160403 180727 8.62 2.31 20160403 180728 8.64 2.32 20160403 180729 8.72 2.32 20160403 180730 8.82 2.32 20160403 180731 8.92 2.33 20160403 180733 9.02 2.33 20160403 180734 9.12 2.34 20160403 180735 9.23 2.34 20160403 180736 9.33 2.35 20160403 180737 9.43 2.35 20160403 180738 9.54 2.36 20160403 180739 9.64 2.36 20160403 180740 9.67 2.36 20160403 180741 9.68 2.36 20160403 180742 9.69 2.36 20160403 180743 9.71 2.35 20160403 180744 9.72 2.35 20160403 180745 9.73 2.35 20160403 180746 9.74 2.35 20160403 180747 9.75 2.35 20160403 180748 9.77 2.35 20160403 180749 9.78 2.35 20160403 180750 9.74 2.34 20160403 180751 9.69 2.34 20160403 180752 9.65 2.33 20160403 180753 9.61 2.33 20160403 180754 9.57 2.32 20160403 180755 9.52 2.32 20160403 180756 9.49 2.32 20160403 180757 9.45 2.31 20160403 180758 9.42 2.31 20160403 180759 9.39 2.31 20160403 180800 9.34 2.30 20160403 180801 9.30 2.30 20160403 180802 9.25 2.29 20160403 180803 9.22 2.28 20160403 180804 9.18 2.28 20160403 180805 9.15 2.27 20160403 180806 9.12 2.27 20160403 180807 9.09 2.26 20160403 180808 9.07 2.26 20160403 180809 9.04 2.25 20160403 180810 9.03 2.25 20160403 180811 9.02 2.25 20160403 180812 9.01 2.25 20160403 180813 9.00 2.24 20160403 180814 8.99 2.24 20160403 180815 8.98 2.24 20160403 180816 8.97 2.24 20160403 180817 8.96 2.24 20160403 180818 8.94 2.24 20160403 180819 8.93 2.23 20160403 180820 8.94 2.23 20160403 180821 8.95 2.23 20160403 180822 8.97 2.22 20160403 180824 8.98 2.22 20160403 180825 8.99 2.22 20160403 180826 9.01 2.21 20160403 180827 9.02 2.21 20160403 180828 9.04 2.20 20160403 180829 9.05 2.20 20160403 180830 9.07 2.19 20160403 180831 9.07 2.19 20160403 180832 9.07 2.19 20160403 180833 9.08 2.19 20160403 180834 9.08 2.19 20160403 180835 9.08 2.19 20160403 180836 9.08 2.18 20160403 180837 9.09 2.18 20160403 180838 9.09 2.18 20160403 180839 9.09 2.18 20160403 180840 9.09 2.18 20160403 180841 9.08 2.18 20160403 180842 9.06 2.18 20160403 180843 9.04 2.17 20160403 180844 9.03 2.17 20160403 180845 9.02 2.17 20160403 180846 9.01 2.17 20160403 180847 8.99 2.17 20160403 180848 8.99 2.16 20160403 180849 8.98 2.16 20160403 180850 8.97 2.16 20160403 180851 8.97 2.16 20160403 180852 8.95 2.15 20160403 180853 8.93 2.15 20160403 180854 8.92 2.15 20160403 180855 8.91 2.14 20160403 180856 8.89 2.14 20160403 180857 8.87 2.14 20160403 180858 8.86 2.13 20160403 180859 8.84 2.13 20160403 180900 8.82 2.13 20160403 180901 8.83 2.13 20160403 180902 8.85 2.13 20160403 180903 8.86 2.13 20160403 180904 8.87 2.13 20160403 180905 8.88 2.14 20160403 180906 8.89 2.14 20160403 180907 8.89 2.14 20160403 180908 8.90 2.14 20160403 180909 8.90 2.14 20160403 180910 8.90 2.14 20160403 180911 8.95 2.15 20160403 180912 9.01 2.15 20160403 180914 9.06 2.16 20160403 180915 9.12 2.16 20160403 180916 9.18 2.16 20160403 180917 9.23 2.17 20160403 180918 9.29 2.17 20160403 180919 9.34 2.17 20160403 180920 9.39 2.18 20160403 180921 9.44 2.18 20160403 180922 9.46 2.18 20160403 180923 9.46 2.18 20160403 180924 9.47 2.18 20160403 180925 9.48 2.19 20160403 180926 9.50 2.19 20160403 180927 9.51 2.19 20160403 180928 9.53 2.19 20160403 180929 9.55 2.19 20160403 180930 9.57 2.19 20160403 180931 9.59 2.20 20160403 180932 9.58 2.20 20160403 180933 9.56 2.20 20160403 180934 9.54 2.20 20160403 180935 9.53 2.19 20160403 180936 9.52 2.19 20160403 180937 9.51 2.19 20160403 180938 9.50 2.19 20160403 180939 9.50 2.19 20160403 180940 9.49 2.19 20160403 180941 9.49 2.19 20160403 180942 9.51 2.19 20160403 180943 9.52 2.19 20160403 180944 9.54 2.19 20160403 180945 9.55 2.19 20160403 180946 9.57 2.19 20160403 180947 9.58 2.19 20160403 180948 9.59 2.19 20160403 180949 9.61 2.19 20160403 180950 9.62 2.19 20160403 180951 9.63 2.19 20160403 180952 9.65 2.19 20160403 180953 9.69 2.19 20160403 180954 9.73 2.20 20160403 180955 9.76 2.20 20160403 180956 9.80 2.20 20160403 180957 9.83 2.20 20160403 180958 9.86 2.20 20160403 180959 9.89 2.20 20160403 181000 9.92 2.20 20160403 181001 9.95 2.20 20160403 181002 9.94 2.20 20160403 181003 9.93 2.20 20160403 181005 9.91 2.20 20160403 181006 9.89 2.20 20160403 181007 9.88 2.19 20160403 181008 9.87 2.19 20160403 181009 9.86 2.19 20160403 181010 9.85 2.19 20160403 181011 9.84 2.19 20160403 181012 9.83 2.19 20160403 181013 9.80 2.19 20160403 181014 9.76 2.18 20160403 181015 9.71 2.18 20160403 181016 9.67 2.18 20160403 181017 9.63 2.18 20160403 181018 9.58 2.17 20160403 181019 9.54 2.17 20160403 181020 9.50 2.17 20160403 181021 9.46 2.17 20160403 181022 9.41 2.16 20160403 181023 9.39 2.16 20160403 181024 9.37 2.16 20160403 181025 9.36 2.16 20160403 181026 9.36 2.16 20160403 181027 9.35 2.16 20160403 181028 9.34 2.16 20160403 181029 9.34 2.16 20160403 181030 9.33 2.16 20160403 181031 9.33 2.16 20160403 181032 9.33 2.16 20160403 181033 9.35 2.16 20160403 181034 9.38 2.16 20160403 181035 9.40 2.16 20160403 181036 9.42 2.16 20160403 181037 9.45 2.16 20160403 181038 9.47 2.16 20160403 181039 9.50 2.16 20160403 181040 9.52 2.16 20160403 181041 9.54 2.16 20160403 181042 9.56 2.16 20160403 181043 9.58 2.16 20160403 181044 9.60 2.16 20160403 181045 9.62 2.16 20160403 181046 9.65 2.17 20160403 181047 9.67 2.17 20160403 181048 9.70 2.17 20160403 181049 9.73 2.17 20160403 181050 9.76 2.17 20160403 181051 9.78 2.17 20160403 181052 9.81 2.17 20160403 181053 9.84 2.17 20160403 181054 9.85 2.17 20160403 181056 9.87 2.17 20160403 181057 9.89 2.17 20160403 181058 9.90 2.17 20160403 181059 9.92 2.17 20160403 181100 9.94 2.17 20160403 181101 9.95 2.17 20160403 181102 9.97 2.17 20160403 181103 9.99 2.17 20160403 181104 9.99 2.17 20160403 181105 9.99 2.17 20160403 181106 9.98 2.17 20160403 181107 9.97 2.16 20160403 181108 9.96 2.16 20160403 181109 9.95 2.16 20160403 181110 9.94 2.16 20160403 181111 9.92 2.15 20160403 181112 9.91 2.15 20160403 181113 9.90 2.15 20160403 181114 9.88 2.14 20160403 181115 9.83 2.14 20160403 181116 9.79 2.13 20160403 181117 9.76 2.12 20160403 181118 9.71 2.12 20160403 181119 9.67 2.11 20160403 181120 9.63 2.11 20160403 181121 9.59 2.10 20160403 181122 9.55 2.09 20160403 181123 9.51 2.09 20160403 181124 9.48 2.08 20160403 181125 9.47 2.06 20160403 181126 9.47 2.05 20160403 181127 9.48 2.03 20160403 181128 9.48 2.01 20160403 181129 9.49 1.99 20160403 181130 9.50 1.97 20160403 181131 9.52 1.95 20160403 181132 9.54 1.93 20160403 181133 9.56 1.91 20160403 181134 9.58 1.89 20160403 181135 9.58 1.91 20160403 181136 9.58 1.92 20160403 181137 9.59 1.93 20160403 181138 9.59 1.95 20160403 181139 9.59 1.97 20160403 181140 9.59 1.99 20160403 181141 9.60 2.02 20160403 181142 9.60 2.04 20160403 181143 9.61 2.06 20160403 181144 9.61 2.09 20160403 181146 9.58 2.08 20160403 181147 9.55 2.08 20160403 181148 9.51 2.08 20160403 181149 9.48 2.07 20160403 181150 9.45 2.07 20160403 181151 9.41 2.07 20160403 181152 9.38 2.06 20160403 181153 9.35 2.06 20160403 181154 9.31 2.06 20160403 181155 9.28 2.05 20160403 181156 9.23 2.05 20160403 181157 9.18 2.04 20160403 181158 9.12 2.03 20160403 181159 9.07 2.03 20160403 181200 9.03 2.02 20160403 181201 8.98 2.02 20160403 181202 8.92 2.01 20160403 181203 8.87 2.00 20160403 181204 8.82 2.00 20160403 181205 8.76 1.99 20160403 181206 8.70 1.99 20160403 181207 8.65 1.98 20160403 181208 8.59 1.97 20160403 181209 8.53 1.97 20160403 181210 8.48 1.96 20160403 181211 8.42 1.95 20160403 181212 8.36 1.95 20160403 181213 8.30 1.94 20160403 181214 8.24 1.93 20160403 181215 8.17 1.93 20160403 181216 8.11 1.92 20160403 181217 8.04 1.91 20160403 181218 7.97 1.91 20160403 181219 7.92 1.90 20160403 181220 7.85 1.89 20160403 181221 7.78 1.89 20160403 181222 7.71 1.88 20160403 181223 7.64 1.87 20160403 181224 7.57 1.87 20160403 181225 7.50 1.86 20160403 181226 7.42 1.85 20160403 181227 7.32 1.85 20160403 181228 7.24 1.84 20160403 181229 7.15 1.83 20160403 181230 7.06 1.83 20160403 181231 6.98 1.82 20160403 181232 6.90 1.81 20160403 181233 6.82 1.80 20160403 181234 6.74 1.80 20160403 181235 6.66 1.79 20160403 181237 6.58 1.78 20160403 181238 6.52 1.78 20160403 181239 6.44 1.77 20160403 181240 6.37 1.77 20160403 181241 6.29 1.76 20160403 181242 6.21 1.76 20160403 181243 6.13 1.75 20160403 181244 6.05 1.74 20160403 181245 5.97 1.74 20160403 181246 5.89 1.73 20160403 181247 5.80 1.73 20160403 181248 5.71 1.72 20160403 181249 5.62 1.72 20160403 181250 5.54 1.71 20160403 181251 5.45 1.71 20160403 181252 5.37 1.70 20160403 181253 5.30 1.70 20160403 181254 5.22 1.69 20160403 181255 5.14 1.69 20160403 181256 5.06 1.68 20160403 181257 4.98 1.68 20160403 181258 4.89 1.67 20160403 181259 4.81 1.67 20160403 181300 4.72 1.67 20160403 181301 4.64 1.66 20160403 181302 4.56 1.66 20160403 181303 4.48 1.66 20160403 181304 4.41 1.65 20160403 181305 4.33 1.65 20160403 181306 4.26 1.65 20160403 181307 4.19 1.64 20160403 181308 4.13 1.64 20160403 181309 4.05 1.64 20160403 181310 3.98 1.63 20160403 181311 3.90 1.63 20160403 181312 3.83 1.63 20160403 181313 3.76 1.63 20160403 181314 3.69 1.62 20160403 181315 3.63 1.62 20160403 181316 3.56 1.62 20160403 181317 3.49 1.62 20160403 181318 3.38 1.61 20160403 181319 3.26 1.61 20160403 181320 3.14 1.61 20160403 181321 3.05 1.61 20160403 181322 2.94 1.60 20160403 181323 2.84 1.60 20160403 181324 2.75 1.60 20160403 181325 2.65 1.60 20160403 181327 2.55 1.59 20160403 181328 2.46 1.59 20160403 181329 2.33 1.59 20160403 181330 2.20 1.59 20160403 181331 2.06 1.59 20160403 181332 1.93 1.58 20160403 181333 1.82 1.58 20160403 181334 1.69 1.58 20160403 181335 1.59 1.58 20160403 181336 1.47 1.58 20160403 181337 1.35 1.58 20160403 181338 1.23 1.58 20160403 181339 1.10 1.57 20160403 181340 0.99 1.57 20160403 181341 0.86 1.57 20160403 181342 0.73 1.57 20160403 181343 0.62 1.57 20160403 181344 0.52 1.57 20160403 181345 0.44 1.56 20160403 181346 0.39 1.56 20160403 181347 0.42 1.56 20160403 181354 0.22 1.55 20160403 181355 0.28 1.54 20160403 181356 0.32 1.54 20160403 181357 0.36 1.54 20160403 181358 0.35 1.54 20160403 181359 0.35 1.54 20160403 181400 0.55 1.54 20160403 181401 0.75 1.53 20160403 181402 0.96 1.53 20160403 181403 1.16 1.53 20160403 181404 1.31 1.53 20160403 181405 1.51 1.53 20160403 181406 1.72 1.52 20160403 181407 1.92 1.52 20160403 181408 2.10 1.52 20160403 181409 2.34 1.52 20160403 181410 2.46 1.52 20160403 181411 2.62 1.52 20160403 181412 2.79 1.52 20160403 181413 2.96 1.52 20160403 181414 3.13 1.51 20160403 181415 3.27 1.51 20160403 181416 3.45 1.51 20160403 181418 3.62 1.51 20160403 181419 3.74 1.51 20160403 181420 3.87 1.51 20160403 181421 3.98 1.51 20160403 181422 4.08 1.51 20160403 181423 4.19 1.50 20160403 181424 4.30 1.50 20160403 181425 4.41 1.50 20160403 181426 4.55 1.50 20160403 181427 4.70 1.50 20160403 181428 4.86 1.49 20160403 181429 4.97 1.49 20160403 181430 5.15 1.49 20160403 181431 5.23 1.49 20160403 181434 5.28 1.49 20160403 181435 5.30 1.49 20160403 181436 5.33 1.48 20160403 181437 5.35 1.48 20160403 181438 5.37 1.48 20160403 181439 5.40 1.48 20160403 181440 5.44 1.48 20160403 181441 5.42 1.48 20160403 181442 5.34 1.48 20160403 181443 5.25 1.47 20160403 181444 5.15 1.47 20160403 181445 5.05 1.47 20160403 181446 4.95 1.47 20160403 181447 4.86 1.46 20160403 181448 4.75 1.46 20160403 181449 4.62 1.46 20160403 181450 4.51 1.45 20160403 181451 4.42 1.45 20160403 181452 4.42 1.45 20160403 181453 4.44 1.45 20160403 181454 4.47 1.45 20160403 181455 4.49 1.45 20160403 181456 4.49 1.45 20160403 181458 4.50 1.45 20160403 181459 4.48 1.45 20160403 181500 4.47 1.45 20160403 181502 4.47 1.45 20160403 181503 4.45 1.45 20160403 181506 4.45 1.45 20160403 181507 4.45 1.45 20160403 181509 4.46 1.44 20160403 181510 4.44 1.44 20160403 181511 4.44 1.44 20160403 181512 4.44 1.44 20160403 181513 4.43 1.44 20160403 181514 4.46 1.44 20160403 181515 4.49 1.44 20160403 181516 4.51 1.44 20160403 181517 4.57 1.44 20160403 181518 4.64 1.44 20160403 181519 4.69 1.44 20160403 181520 4.75 1.44 20160403 181521 4.81 1.45 20160403 181522 4.88 1.45 20160403 181523 4.95 1.45 20160403 181524 5.01 1.45 20160403 181525 5.06 1.45 20160403 181526 5.11 1.45 20160403 181527 5.14 1.45 20160403 181528 5.17 1.45 20160403 181529 5.20 1.44 20160403 181530 5.21 1.44 20160403 181531 5.24 1.44 20160403 181532 5.25 1.44 20160403 181533 5.25 1.44 20160403 181534 5.24 1.44 20160403 181535 5.25 1.44 20160403 181536 5.24 1.44 20160403 181537 5.24 1.44 20160403 181538 5.24 1.44 20160403 181539 5.26 1.44 20160403 181540 5.28 1.44 20160403 181541 5.27 1.44 20160403 181542 5.28 1.44 20160403 181543 5.28 1.44 20160403 181544 5.32 1.44 20160403 181545 5.38 1.44 20160403 181546 5.42 1.44 20160403 181547 5.48 1.44 20160403 181548 5.50 1.44 20160403 181549 5.57 1.44 20160403 181550 5.64 1.44 20160403 181551 5.70 1.44 20160403 181552 5.77 1.44 20160403 181553 5.83 1.44 20160403 181554 5.84 1.44 20160403 181555 5.80 1.44 20160403 181556 5.79 1.44 20160403 181557 5.78 1.44 20160403 181559 5.75 1.44 20160403 181600 5.75 1.44 20160403 181601 5.74 1.44 20160403 181602 5.75 1.44 20160403 181603 5.74 1.44 20160403 181604 5.76 1.44 20160403 181605 5.78 1.44 20160403 181606 5.84 1.44 20160403 181607 5.87 1.44 20160403 181608 5.90 1.45 20160403 181609 5.94 1.45 20160403 181610 5.95 1.45 20160403 181611 5.98 1.45 20160403 181612 5.97 1.45 20160403 181613 5.98 1.45 20160403 181614 5.95 1.45 20160403 181615 5.95 1.45 20160403 181616 6.06 1.45 20160403 181617 6.24 1.46 20160403 181618 6.38 1.46 20160403 181619 6.55 1.47 20160403 181620 6.65 1.47 20160403 181621 6.81 1.48 20160403 181622 6.91 1.48 20160403 181623 7.03 1.49 20160403 181624 7.08 1.49 20160403 181625 7.15 1.49 20160403 181626 7.17 1.50 20160403 181627 7.33 1.51 20160403 181628 7.45 1.52 20160403 181629 7.62 1.53 20160403 181630 7.75 1.54 20160403 181631 7.87 1.54 20160403 181632 8.01 1.55 20160403 181633 8.20 1.56 20160403 181634 8.34 1.56 20160403 181635 8.50 1.56 20160403 181636 8.68 1.57 20160403 181637 8.70 1.57 20160403 181638 8.84 1.58 20160403 181639 8.93 1.60 20160403 181640 9.03 1.61 20160403 181641 9.06 1.62 20160403 181642 9.12 1.63 20160403 181643 9.16 1.63 20160403 181644 9.20 1.64 20160403 181645 9.31 1.65 20160403 181646 9.36 1.65 20160403 181647 9.36 1.66 20160403 181648 9.29 1.66 20160403 181650 9.31 1.67 20160403 181651 9.33 1.67 20160403 181652 9.39 1.68 20160403 181653 9.51 1.69 20160403 181654 9.60 1.70 20160403 181655 9.77 1.71 20160403 181656 9.97 1.72 20160403 181657 10.21 1.74 20160403 181658 10.36 1.75 20160403 181659 10.37 1.76 20160403 181700 10.25 1.76 20160403 181701 10.11 1.77 20160403 181702 10.02 1.77 20160403 181703 10.00 1.78 20160403 181704 9.98 1.78 20160403 181705 10.02 1.79 20160403 181706 10.09 1.80 20160403 181707 10.21 1.81 20160403 181708 10.36 1.82 20160403 181709 10.36 1.82 20160403 181710 10.36 1.83 20160403 181711 10.35 1.84 20160403 181712 10.36 1.84 20160403 181713 10.37 1.85 20160403 181714 10.37 1.86 20160403 181715 10.38 1.86 20160403 181716 10.40 1.87 20160403 181717 10.40 1.89 20160403 181718 10.43 1.90 20160403 181719 10.44 1.90 20160403 181720 10.40 1.90 20160403 181721 10.38 1.90 20160403 181722 10.35 1.89 20160403 181723 10.33 1.90 20160403 181724 10.30 1.90 20160403 181725 10.26 1.90 20160403 181726 10.22 1.90 20160403 181727 10.18 1.90 20160403 181728 10.15 1.90 20160403 181729 10.10 1.91 20160403 181730 10.05 1.91 20160403 181731 10.01 1.91 20160403 181732 9.97 1.91 20160403 181733 9.92 1.91 20160403 181734 9.86 1.91 20160403 181735 9.81 1.91 20160403 181736 9.76 1.91 20160403 181737 9.71 1.91 20160403 181738 9.67 1.91 20160403 181739 9.63 1.91 20160403 181741 9.60 1.92 20160403 181742 9.60 1.91 20160403 181743 9.59 1.91 20160403 181744 9.58 1.91 20160403 181745 9.56 1.91 20160403 181746 9.55 1.91 20160403 181747 9.53 1.91 20160403 181748 9.51 1.91 20160403 181749 9.47 1.91 20160403 181750 9.45 1.92 20160403 181751 9.42 1.92 20160403 181752 9.37 1.91 20160403 181753 9.32 1.91 20160403 181754 9.27 1.91 20160403 181755 9.23 1.91 20160403 181756 9.18 1.91 20160403 181757 9.13 1.90 20160403 181758 9.09 1.90 20160403 181759 9.04 1.90 20160403 181800 8.99 1.89 20160403 181801 8.95 1.89 20160403 181802 8.91 1.89 20160403 181803 8.86 1.89 20160403 181804 8.81 1.89 20160403 181805 8.77 1.89 20160403 181806 8.74 1.89 20160403 181807 8.71 1.89 20160403 181808 8.68 1.90 20160403 181809 8.65 1.90 20160403 181810 8.63 1.90 20160403 181811 8.60 1.90 20160403 181812 8.58 1.91 20160403 181813 8.55 1.91 20160403 181814 8.52 1.90 20160403 181815 8.48 1.90 20160403 181816 8.45 1.90 20160403 181817 8.41 1.90 20160403 181818 8.39 1.90 20160403 181819 8.36 1.90 20160403 181820 8.35 1.90 20160403 181821 8.33 1.91 20160403 181822 8.33 1.91 20160403 181823 8.31 1.91 20160403 181824 8.28 1.91 20160403 181825 8.24 1.91 20160403 181826 8.22 1.91 20160403 181827 8.18 1.91 20160403 181828 8.14 1.91 20160403 181829 8.11 1.91 20160403 181831 8.07 1.91 20160403 181832 8.03 1.91 20160403 181833 8.00 1.91 20160403 181834 7.99 1.91 20160403 181835 7.98 1.92 20160403 181836 7.98 1.92 20160403 181837 7.97 1.92 20160403 181838 7.96 1.92 20160403 181839 7.94 1.92 20160403 181840 7.92 1.92 20160403 181841 7.90 1.93 20160403 181842 7.86 1.93 20160403 181843 7.83 1.93 20160403 181844 7.80 1.93 20160403 181845 7.76 1.93 20160403 181846 7.76 1.94 20160403 181847 7.76 1.94 20160403 181848 7.76 1.94 20160403 181849 7.78 1.95 20160403 181850 7.80 1.95 20160403 181851 7.82 1.95 20160403 181852 7.83 1.96 20160403 181853 7.84 1.96 20160403 181854 7.85 1.96 20160403 181855 7.86 1.96 20160403 181856 7.85 1.97 20160403 181857 7.84 1.97 20160403 181858 7.83 1.97 20160403 181859 7.82 1.97 20160403 181900 7.82 1.98 20160403 181901 7.82 1.98 20160403 181902 7.82 1.98 20160403 181903 7.83 1.98 20160403 181904 7.84 1.99 20160403 181905 7.85 1.99 20160403 181906 7.87 1.99 20160403 181907 7.87 2.00 20160403 181908 7.87 2.00 20160403 181909 7.87 2.00 20160403 181910 7.87 2.00 20160403 181911 7.87 2.01 20160403 181912 7.88 2.01 20160403 181913 7.88 2.01 20160403 181914 7.88 2.01 20160403 181915 7.88 2.02 20160403 181916 7.89 2.02 20160403 181917 7.90 2.02 20160403 181918 7.92 2.03 20160403 181919 7.95 2.03 20160403 181920 7.96 2.03 20160403 181922 7.98 2.04 20160403 181923 8.01 2.04 20160403 181924 8.03 2.04 20160403 181925 8.06 2.04 20160403 181926 8.09 2.05 20160403 181927 8.12 2.05 20160403 181928 8.15 2.05 20160403 181929 8.19 2.05 20160403 181930 8.22 2.05 20160403 181931 8.25 2.05 20160403 181932 8.28 2.06 20160403 181933 8.30 2.06 20160403 181934 8.33 2.06 20160403 181935 8.36 2.06 20160403 181936 8.38 2.06 20160403 181937 8.41 2.06 20160403 181938 8.43 2.06 20160403 181939 8.45 2.06 20160403 181940 8.47 2.06 20160403 181941 8.49 2.06 20160403 181942 8.51 2.06 20160403 181943 8.52 2.06 20160403 181944 8.55 2.05 20160403 181945 8.56 2.05 20160403 181946 8.59 2.05 20160403 181947 8.61 2.05 20160403 181948 8.64 2.05 20160403 181949 8.67 2.05 20160403 181950 8.70 2.05 20160403 181951 8.71 2.04 20160403 181952 8.73 2.04 20160403 181953 8.75 2.04 20160403 181954 8.76 2.04 20160403 181955 8.78 2.03 20160403 181956 8.80 2.03 20160403 181957 8.82 2.03 20160403 181958 8.83 2.02 20160403 181959 8.86 2.02 20160403 182000 8.89 2.02 20160403 182001 8.90 2.01 20160403 182002 8.90 2.01 20160403 182003 8.90 2.00 20160403 182004 8.89 2.00 20160403 182005 8.90 2.00 20160403 182006 8.90 1.99 20160403 182007 8.90 1.99 20160403 182008 8.91 1.99 20160403 182009 8.92 1.98 20160403 182010 8.94 1.98 20160403 182012 8.97 1.98 20160403 182013 8.98 1.98 20160403 182014 9.01 1.98 20160403 182015 9.03 1.97 20160403 182016 9.06 1.97 20160403 182017 9.09 1.97 20160403 182018 9.13 1.97 20160403 182019 9.17 1.97 20160403 182020 9.21 1.97 20160403 182021 9.27 1.97 20160403 182022 9.32 1.97 20160403 182023 9.38 1.97 20160403 182024 9.44 1.98 20160403 182025 9.49 1.98 20160403 182026 9.54 1.98 20160403 182027 9.59 1.98 20160403 182028 9.63 1.98 20160403 182029 9.67 1.98 20160403 182030 9.71 1.98 20160403 182031 9.75 1.98 20160403 182032 9.79 1.98 20160403 182033 9.83 1.98 20160403 182034 9.86 1.98 20160403 182035 9.88 1.98 20160403 182036 9.89 1.97 20160403 182037 9.90 1.97 20160403 182038 9.92 1.97 20160403 182039 9.95 1.96 20160403 182040 9.98 1.96 20160403 182041 10.01 1.95 20160403 182042 10.04 1.95 20160403 182043 10.07 1.94 20160403 182044 10.10 1.93 20160403 182045 10.13 1.93 20160403 182046 10.15 1.92 20160403 182047 10.16 1.91 20160403 182048 10.17 1.90 20160403 182049 10.19 1.89 20160403 182050 10.20 1.88 20160403 182051 10.22 1.87 20160403 182052 10.24 1.86 20160403 182053 10.25 1.86 20160403 182054 10.26 1.85 20160403 182055 10.27 1.84 20160403 182056 10.29 1.83 20160403 182057 10.30 1.82 20160403 182058 10.31 1.81 20160403 182059 10.33 1.80 20160403 182100 10.34 1.79 20160403 182101 10.35 1.79 20160403 182103 10.37 1.78 20160403 182104 10.38 1.77 20160403 182105 10.40 1.77 20160403 182106 10.42 1.76 20160403 182107 10.43 1.75 20160403 182108 10.37 1.75 20160403 182109 10.24 1.74 20160403 182110 10.12 1.73 20160403 182111 10.01 1.73 20160403 182112 9.89 1.72 20160403 182113 9.78 1.72 20160403 182114 9.69 1.72 20160403 182115 9.59 1.71 20160403 182116 9.50 1.71 20160403 182117 9.41 1.70 20160403 182118 9.35 1.70 20160403 182119 9.29 1.69 20160403 182120 9.18 1.69 20160403 182121 8.98 1.68 20160403 182122 8.81 1.68 20160403 182123 8.60 1.68 20160403 182124 8.40 1.67 20160403 182125 8.24 1.67 20160403 182126 8.09 1.66 20160403 182127 7.94 1.66 20160403 182128 7.78 1.65 20160403 182129 7.65 1.65 20160403 182130 7.50 1.64 20160403 182131 7.35 1.64 20160403 182132 7.20 1.63 20160403 182133 7.08 1.63 20160403 182134 6.97 1.63 20160403 182135 6.92 1.63 20160403 182136 6.88 1.64 20160403 182137 6.87 1.64 20160403 182138 6.87 1.65 20160403 182139 6.89 1.65 20160403 182140 6.93 1.65 20160403 182141 7.00 1.66 20160403 182142 7.09 1.66 20160403 182143 7.20 1.67 20160403 182144 7.31 1.67 20160403 182145 7.46 1.68 20160403 182146 7.59 1.68 20160403 182147 7.78 1.69 20160403 182148 7.97 1.70 20160403 182149 8.14 1.70 20160403 182150 8.31 1.70 20160403 182151 8.49 1.71 20160403 182152 8.63 1.71 20160403 182154 8.75 1.71 20160403 182155 8.85 1.72 20160403 182156 8.94 1.72 20160403 182157 9.02 1.72 20160403 182158 9.10 1.72 20160403 182159 9.18 1.72 20160403 182200 9.24 1.72 20160403 182201 9.25 1.72 20160403 182202 9.22 1.71 20160403 182203 9.18 1.71 20160403 182204 9.14 1.71 20160403 182205 9.08 1.70 20160403 182206 9.01 1.69 20160403 182207 8.95 1.69 20160403 182208 8.88 1.68 20160403 182209 8.82 1.68 20160403 182210 8.74 1.67 20160403 182211 8.66 1.66 20160403 182212 8.57 1.66 20160403 182213 8.49 1.65 20160403 182214 8.39 1.63 20160403 182215 8.29 1.62 20160403 182216 8.19 1.60 20160403 182217 8.07 1.57 20160403 182218 7.97 1.56 20160403 182219 7.87 1.55 20160403 182220 7.78 1.53 20160403 182221 7.68 1.52 20160403 182222 7.57 1.51 20160403 182223 7.44 1.50 20160403 182224 7.33 1.50 20160403 182225 7.25 1.50 20160403 182226 7.18 1.50 20160403 182227 7.11 1.51 20160403 182228 7.05 1.51 20160403 182229 7.01 1.50 20160403 182230 6.97 1.50 20160403 182231 6.93 1.50 20160403 182232 6.88 1.50 20160403 182233 6.81 1.49 20160403 182234 6.76 1.49 20160403 182235 6.70 1.49 20160403 182236 6.64 1.48 20160403 182237 6.60 1.48 20160403 182238 6.59 1.47 20160403 182239 6.59 1.47 20160403 182240 6.61 1.46 20160403 182241 6.62 1.46 20160403 182242 6.64 1.45 20160403 182244 6.66 1.45 20160403 182245 6.67 1.44 20160403 182246 6.69 1.44 20160403 182247 6.69 1.43 20160403 182248 6.71 1.42 20160403 182249 6.72 1.41 20160403 182250 6.50 1.39 20160403 182251 6.31 1.38 20160403 183552 13.34 1.90 20160403 183553 13.45 1.88 20160403 183554 13.55 1.86 20160403 183555 13.42 1.81 20160403 183556 13.31 1.78 20160403 183557 13.22 1.74 20160403 183759 15.11 3.44 20160403 183800 15.02 3.62 20160403 183801 14.90 3.82 20160403 183802 14.74 3.94 20160403 183803 14.50 3.95 20160403 183804 14.28 3.96 20160403 183808 13.76 3.97 20160403 183809 13.68 3.97 20160403 183810 13.57 3.95 20160403 183811 13.47 3.94 20160403 183812 13.36 3.92 20160403 183813 13.23 3.90 20160403 183814 13.12 3.89 20160403 183815 12.96 3.86 20160403 183816 12.83 3.83 20160403 183818 12.43 3.75 20160403 183819 12.17 3.68 20160403 183820 11.83 3.61 20160403 183821 11.56 3.56 20160403 183822 11.24 3.49 20160403 183823 11.00 3.42 20160403 183824 10.71 3.34 20160403 183825 10.49 3.27 20160403 183826 10.23 3.20 20160403 183827 10.03 3.14 20160403 183828 9.80 3.14 20160403 183829 9.62 3.13 20160403 183830 9.42 3.12 20160403 183831 9.23 3.11 20160403 183832 9.10 3.10 20160403 183833 8.97 3.05 20160403 183834 8.88 3.01 20160403 183835 8.77 2.97 20160403 183836 8.70 2.93 20160403 183837 8.61 2.89 20160403 183838 8.52 2.86 20160403 183839 8.46 2.83 20160403 183840 8.41 2.80 20160403 183841 8.35 2.77 20160403 183842 8.30 2.74 20160403 183843 8.21 2.72 20160403 183844 8.10 2.70 20160403 183845 8.00 2.67 20160403 183846 7.88 2.65 20160403 183847 7.76 2.63 20160403 183848 7.57 2.61 20160403 183849 7.32 2.58 20160403 183850 7.09 2.56 20160403 183851 6.85 2.54 20160403 183852 6.58 2.51 20160403 183853 6.28 2.49 20160403 183854 5.95 2.47 20160403 183855 5.62 2.45 20160403 183856 5.27 2.43 20160403 183858 4.93 2.41 20160403 183859 4.70 2.39 20160403 183900 4.50 2.38 20160403 183901 4.33 2.36 20160403 183902 4.18 2.35 20160403 183903 4.04 2.33 20160403 183904 3.94 2.32 20160403 183905 3.74 2.31 20160403 183906 3.57 2.30 20160403 183908 3.30 2.27 20160403 183909 3.25 2.26 20160403 183910 3.20 2.25 20160403 183911 3.33 2.25 20160403 183912 3.68 2.24 20160403 183913 4.21 2.24 20160403 183914 4.96 2.23 20160403 183915 5.68 2.23 20160403 183916 6.20 2.23 20160403 183917 6.71 2.24 20160403 183918 7.19 2.25 20160403 183919 7.67 2.26 20160403 183920 8.06 2.27 20160403 183921 8.14 2.27 20160403 183922 8.15 2.27 20160403 183923 8.13 2.27 20160403 183924 8.08 2.27 20160403 183925 7.99 2.27 20160403 183926 7.84 2.26 20160403 183927 7.61 2.25 20160403 183928 7.40 2.24 20160403 183929 7.16 2.23 20160403 183930 6.93 2.22 20160403 183931 6.69 2.21 20160403 183932 6.48 2.20 20160403 183933 6.30 2.20 20160403 183934 6.16 2.19 20160403 183935 6.03 2.18 20160403 183936 5.92 2.17 20160403 183937 5.85 2.17 20160403 183938 5.79 2.16 20160403 183939 5.74 2.16 20160403 183940 5.70 2.15 20160403 183941 5.67 2.15 20160403 183942 5.65 2.14 20160403 183943 5.62 2.14 20160403 183944 5.58 2.14 20160403 183945 5.54 2.14 20160403 183946 5.50 2.13 20160403 183947 5.46 2.13 20160403 183949 5.42 2.13 20160403 183950 5.35 2.13 20160403 183951 5.26 2.13 20160403 183952 5.18 2.12 20160403 183953 5.08 2.12 20160403 183954 5.00 2.12 20160403 183955 4.91 2.12 20160403 183956 4.82 2.11 20160403 183957 4.72 2.11 20160403 183958 4.64 2.11 20160403 184001 4.38 2.10 20160403 184002 4.31 2.10 20160403 184003 4.23 2.10 20160403 184004 4.15 2.10 20160403 184005 4.08 2.10 20160403 184006 4.01 2.09 20160403 184007 3.93 2.09 20160403 184008 3.87 2.09 20160403 184009 3.81 2.09 20160403 184010 3.76 2.09 20160403 184011 3.71 2.09 20160403 184012 3.67 2.09 20160403 184013 3.62 2.09 20160403 184014 3.59 2.09 20160403 184015 3.55 2.10 20160403 184016 3.52 2.10 20160403 184017 3.49 2.10 20160403 184018 3.47 2.10 20160403 184019 3.44 2.10 20160403 184020 3.44 2.10 20160403 184021 3.45 2.10 20160403 184022 3.47 2.11 20160403 184023 3.49 2.11 20160403 184024 3.52 2.11 20160403 184025 3.54 2.11 20160403 184026 3.57 2.12 20160403 184027 3.61 2.12 20160403 184029 3.66 2.12 20160403 184030 3.72 2.13 20160403 184031 3.79 2.13 20160403 184033 3.95 2.13 20160403 184034 4.03 2.14 20160403 184035 4.12 2.14 20160403 184036 4.21 2.14 20160403 184037 4.30 2.15 20160403 184038 4.36 2.15 20160403 184039 4.41 2.15 20160403 184040 4.44 2.16 20160403 184041 4.46 2.16 20160403 184042 4.49 2.16 20160403 184043 4.53 2.17 20160403 184044 4.60 2.17 20160403 184045 4.68 2.17 20160403 184046 4.70 2.18 20160403 184047 4.74 2.18 20160403 184048 4.79 2.19 20160403 184049 4.85 2.19 20160403 184050 4.92 2.20 20160403 184051 5.00 2.20 20160403 184052 5.07 2.21 20160403 184053 4.92 2.21 20160403 184054 4.78 2.21 20160403 184055 4.58 2.22 20160403 184056 4.44 2.22 20160403 184057 4.30 2.22 20160403 184058 4.11 2.22 20160403 184059 3.96 2.23 20160403 184100 3.75 2.23 20160403 184101 3.59 2.23 20160403 184102 3.39 2.23 20160403 184103 3.25 2.23 20160403 184104 3.06 2.23 20160403 184105 2.94 2.23 20160403 184106 2.76 2.23 20160403 184107 2.68 2.24 20160403 184109 2.63 2.24 20160403 184110 2.60 2.25 20160403 184111 2.59 2.25 20160403 184112 2.56 2.25 20160403 184113 2.56 2.26 20160403 184114 2.53 2.26 20160403 184115 2.49 2.26 20160403 184116 2.50 2.27 20160403 184117 2.47 2.27 20160403 184118 2.47 2.28 20160403 184120 2.44 2.28 20160403 184121 2.43 2.28 20160403 184122 2.41 2.29 20160403 184123 2.40 2.29 20160403 184124 2.38 2.29 20160403 184125 2.36 2.30 20160403 184126 2.36 2.30 20160403 184127 2.35 2.30 20160403 184128 2.37 2.31 20160403 184129 2.38 2.31 20160403 184130 2.40 2.32 20160403 184131 2.45 2.32 20160403 184132 2.49 2.33 20160403 184133 2.55 2.33 20160403 184134 2.61 2.34 20160403 184135 2.70 2.34 20160403 184136 2.81 2.35 20160403 184137 2.89 2.35 20160403 184138 2.99 2.36 20160403 184139 3.10 2.36 20160403 184140 3.21 2.37 20160403 184141 3.33 2.37 20160403 184144 3.78 2.39 20160403 184147 4.23 2.41 20160403 184148 4.40 2.41 20160403 184149 4.61 2.42 20160403 184150 4.81 2.43 20160403 184151 4.98 2.43 20160403 184152 5.17 2.44 20160403 184153 5.35 2.45 20160403 184154 5.53 2.46 20160403 184155 5.68 2.46 20160403 184156 5.87 2.47 20160403 184157 6.11 2.49 20160403 184158 6.32 2.50 20160403 184159 6.57 2.51 20160403 184200 6.82 2.52 20160403 184201 7.03 2.53 20160403 184202 7.30 2.55 20160403 184203 7.49 2.56 20160403 184204 7.67 2.57 20160403 184205 7.84 2.58 20160403 184206 8.01 2.60 20160403 184207 8.19 2.61 20160403 184208 8.33 2.62 20160403 184210 8.52 2.63 20160403 184211 8.68 2.65 20160403 184212 8.86 2.66 20160403 184213 8.81 2.66 20160403 184214 8.79 2.67 20160403 184215 8.81 2.67 20160403 184216 8.86 2.68 20160403 184217 8.96 2.69 20160403 184218 8.96 2.70 20160403 184219 8.99 2.70 20160403 184220 8.92 2.71 20160403 184221 8.69 2.70 20160403 184222 8.49 2.70 20160403 184223 8.34 2.70 20160403 184224 8.23 2.70 20160403 184225 8.14 2.70 20160403 184226 8.11 2.70 20160403 184227 8.10 2.71 20160403 184228 8.06 2.71 20160403 184229 7.98 2.71 20160403 184230 7.95 2.71 20160403 184231 7.81 2.71 20160403 184232 7.67 2.71 20160403 184233 7.58 2.72 20160403 184234 7.50 2.72 20160403 184235 7.46 2.72 20160403 184236 7.42 2.72 20160403 184237 7.33 2.72 20160403 184238 7.30 2.73 20160403 184239 7.29 2.73 20160403 184240 7.31 2.73 20160403 184241 7.36 2.74 20160403 184242 7.39 2.74 20160403 184243 7.49 2.74 20160403 184244 7.42 2.75 20160403 184245 7.26 2.75 20160403 184246 7.12 2.75 20160403 184247 6.99 2.75 20160403 184248 6.92 2.76 20160403 184249 6.87 2.76 20160403 184250 6.85 2.76 20160403 184251 6.86 2.77 20160403 184252 6.90 2.77 20160403 184253 6.71 2.77 20160403 184254 6.45 2.77 20160403 184255 6.26 2.78 20160403 184256 6.05 2.78 20160403 184257 5.78 2.78 20160403 184258 5.54 2.78 20160403 184259 5.32 2.78 20160403 184301 5.13 2.78 20160403 184302 4.88 2.78 20160403 184303 4.59 2.78 20160403 184304 4.39 2.78 20160403 184305 4.16 2.78 20160403 184306 3.97 2.79 20160403 184307 3.82 2.79 20160403 184308 3.72 2.79 20160403 184309 3.66 2.79 20160403 184310 3.61 2.79 20160403 184311 3.48 2.79 20160403 184312 3.35 2.79 20160403 184313 3.24 2.79 20160403 184314 3.18 2.79 20160403 184315 3.11 2.79 20160403 184316 3.08 2.79 20160403 184317 3.07 2.79 20160403 184318 3.09 2.79 20160403 184319 3.09 2.79 20160403 184320 2.93 2.79 20160403 184321 2.76 2.79 20160403 184322 2.61 2.79 20160403 184324 2.39 2.79 20160403 184325 2.33 2.79 20160403 184326 2.28 2.79 20160403 184327 2.26 2.79 20160403 184328 2.22 2.79 20160403 184329 2.16 2.79 20160403 184330 2.10 2.79 20160403 184331 2.08 2.79 20160403 184332 2.07 2.79 20160403 184333 2.11 2.80 20160403 184334 2.18 2.80 20160403 184335 2.24 2.80 20160403 184336 2.33 2.80 20160403 184337 2.42 2.80 20160403 184338 2.33 2.80 20160403 184339 2.25 2.80 20160403 184340 2.18 2.80 20160403 184341 2.12 2.80 20160403 184342 2.06 2.80 20160403 184343 2.01 2.80 20160403 184344 1.96 2.81 20160403 184345 1.92 2.81 20160403 184346 1.89 2.81 20160403 184347 1.69 2.81 20160403 184348 1.39 2.81 20160403 184349 1.17 2.82 20160403 184350 0.97 2.82 20160403 184352 0.80 2.82 20160403 184353 0.65 2.82 20160403 184354 0.55 2.82 20160403 184355 0.49 2.83 20160403 184356 0.49 2.83 20160403 184357 0.45 2.83 20160403 184358 0.48 2.83 20160403 184359 0.54 2.84 20160403 184400 0.61 2.84 20160403 184401 0.72 2.84 20160403 184402 0.85 2.84 20160403 184403 0.99 2.84 20160403 184404 1.13 2.84 20160403 184405 1.29 2.85 20160403 184406 1.40 2.85 20160403 184407 1.64 2.85 20160403 184408 1.86 2.85 20160403 184409 2.07 2.85 20160403 184410 2.29 2.85 20160403 184411 2.48 2.86 20160403 184412 2.66 2.86 20160403 184414 2.95 2.86 20160403 184415 3.09 2.86 20160403 184416 3.23 2.86 20160403 184417 3.41 2.87 20160403 184418 3.58 2.87 20160403 184419 3.75 2.87 20160403 184420 3.91 2.88 20160403 184421 4.08 2.88 20160403 184422 4.25 2.88 20160403 184423 4.42 2.89 20160403 184424 4.58 2.89 20160403 184425 4.72 2.89 20160403 184426 4.86 2.89 20160403 184427 4.96 2.89 20160403 184428 5.06 2.89 20160403 184429 5.17 2.89 20160403 184430 5.28 2.89 20160403 184431 5.39 2.89 20160403 184432 5.51 2.89 20160403 184433 5.64 2.89 20160403 184434 5.77 2.89 20160403 184435 5.90 2.89 20160403 184436 6.01 2.90 20160403 184437 6.07 2.90 20160403 184438 6.12 2.91 20160403 184439 6.19 2.91 20160403 184440 6.27 2.92 20160403 184442 6.36 2.92 20160403 184443 6.45 2.93 20160403 184444 6.54 2.93 20160403 184445 6.65 2.93 20160403 184446 6.74 2.94 20160403 184447 6.86 2.94 20160403 184448 7.00 2.95 20160403 184449 7.11 2.95 20160403 184450 7.19 2.96 20160403 184451 7.29 2.97 20160403 184452 7.39 2.97 20160403 184453 7.47 2.98 20160403 184454 7.54 2.98 20160403 184455 7.61 2.98 20160403 184456 7.68 2.99 20160403 184457 7.75 2.99 20160403 184458 7.72 2.99 20160403 184459 7.39 3.00 20160403 184500 7.08 3.00 20160403 184501 6.80 3.00 20160403 184502 6.48 3.01 20160403 184503 6.21 3.01 20160403 184504 6.00 3.01 20160403 184505 5.78 3.02 20160403 184506 5.60 3.02 20160403 184507 5.49 3.03 20160403 184508 5.39 3.03 20160403 184509 5.35 3.04 20160403 184510 5.31 3.05 20160403 184511 5.31 3.06 20160403 184512 5.34 3.07 20160403 184513 5.39 3.08 20160403 184514 5.44 3.09 20160403 184515 5.52 3.10 20160403 184516 5.59 3.11 20160403 184517 5.67 3.13 20160403 184518 5.76 3.14 20160403 184519 5.84 3.15 20160403 184520 5.91 3.17 20160403 184521 5.97 3.18 20160403 184522 6.04 3.19 20160403 184523 6.12 3.21 20160403 184524 6.21 3.23 20160403 184525 6.29 3.24 20160403 184526 6.38 3.26 20160403 184527 6.48 3.28 20160403 184528 6.57 3.30 20160403 184529 6.67 3.31 20160403 184530 6.78 3.33 20160403 184531 6.85 3.35 20160403 184533 6.87 3.37 20160403 184534 6.93 3.40 20160403 184535 6.97 3.42 20160403 184536 7.01 3.44 20160403 184537 7.05 3.46 20160403 184538 7.10 3.48 20160403 184539 7.15 3.50 20160403 184540 7.22 3.53 20160403 184541 7.28 3.55 20160403 184542 7.37 3.57 20160403 184543 7.45 3.60 20160403 184544 7.47 3.62 20160403 184545 7.53 3.64 20160403 184546 7.56 3.66 20160403 184547 7.61 3.68 20160403 184548 7.61 3.70 20160403 184549 7.59 3.72 20160403 184550 7.57 3.75 20160403 184551 7.56 3.77 20160403 184552 7.56 3.79 20160403 184553 7.55 3.81 20160403 184554 7.55 3.83 20160403 184555 7.54 3.85 20160403 184556 7.55 3.87 20160403 184557 7.57 3.89 20160403 184558 7.59 3.92 20160403 184559 7.66 3.94 20160403 184600 7.78 3.96 20160403 184601 7.93 3.99 20160403 184602 8.09 4.01 20160403 184603 8.26 4.04 20160403 184604 8.43 4.07 20160403 184605 8.63 4.10 20160403 184606 8.81 4.12 20160403 184607 9.00 4.15 20160403 184608 9.20 4.18 20160403 184609 9.37 4.20 20160403 184610 9.58 4.23 20160403 184611 9.79 4.26 20160403 184612 10.00 4.29 20160403 184613 10.23 4.32 20160403 184614 10.43 4.35 20160403 184615 10.65 4.38 20160403 184616 10.85 4.41 20160403 184617 11.05 4.44 20160403 184618 11.22 4.47 20160403 184619 11.41 4.50 20160403 184620 11.57 4.52 20160403 184621 11.74 4.54 20160403 184623 11.96 4.56 20160403 184624 12.16 4.58 20160403 184625 12.40 4.60 20160403 184626 12.60 4.62 20160403 184627 12.83 4.64 20160403 184628 13.03 4.66 20160403 184629 13.27 4.68 20160403 184630 13.47 4.69 20160403 184631 13.67 4.71 20160403 184632 13.90 4.72 20160403 184633 14.04 4.72 20160403 184634 14.11 4.71 20160403 184635 14.12 4.68 20160403 184636 14.12 4.65 20160403 184637 14.10 4.62 20160403 184638 14.06 4.59 20160403 184639 14.00 4.56 20160403 184640 13.93 4.52 20160403 184641 13.83 4.48 20160403 184642 13.75 4.45 20160403 184643 13.63 4.40 20160403 184644 13.49 4.36 20160403 184645 13.21 4.29 20160403 184646 12.73 4.17 20160403 184647 12.29 4.07 20160403 184648 11.82 3.98 20160403 184649 11.23 3.87 20160403 184650 10.70 3.77 20160403 184651 10.09 3.67 20160403 184652 9.49 3.58 20160403 184653 8.77 3.47 20160403 184654 8.11 3.38 20160403 184655 7.31 3.27 20160403 184656 6.55 3.16 20160403 184657 5.54 2.95 20160403 184658 4.63 2.78 20160403 184659 3.47 2.59 20160403 184700 2.56 2.43 20160403 184701 1.67 2.25 20160403 184702 1.23 2.11 20160403 184703 1.32 1.93 20160403 184704 1.82 1.80 20160403 184705 2.55 1.64 20160403 184706 3.23 1.48 20160403 191321 4.95 2.69 20160403 191322 4.94 2.81 20160403 191323 4.94 2.93 20160403 191325 4.95 3.06 20160403 191326 4.96 3.19 20160403 191327 4.97 3.27 20160403 191328 4.98 3.38 20160403 191329 5.00 3.47 20160403 191330 5.02 3.57 20160403 191331 5.05 3.66 20160403 191332 5.04 3.70 20160403 191333 5.01 3.74 20160403 191334 4.97 3.78 20160403 191335 4.92 3.82 20160403 191336 4.86 3.85 20160403 191337 4.80 3.88 20160403 191338 4.74 3.91 20160403 191339 4.68 3.93 20160403 191340 4.62 3.95 20160403 191341 4.57 3.97 20160403 191342 4.52 3.99 20160403 191343 4.49 4.01 20160403 191344 4.46 4.02 20160403 191345 4.43 4.03 20160403 191346 4.40 4.04 20160403 191347 4.36 4.06 20160403 191348 4.33 4.07 20160403 191349 4.30 4.08 20160403 191350 4.26 4.09 20160403 191351 4.23 4.10 20160403 191352 4.19 4.11 20160403 191353 4.14 4.12 20160403 191354 4.08 4.13 20160403 191355 4.00 4.13 20160403 191356 3.92 4.14 20160403 191357 3.85 4.15 20160403 191358 3.78 4.15 20160403 191359 3.69 4.16 20160403 191400 3.61 4.17 20160403 191401 3.54 4.17 20160403 191402 3.47 4.18 20160403 191403 3.40 4.18 20160403 191405 3.17 4.19 20160403 191406 3.05 4.20 20160403 191407 2.95 4.20 20160403 191408 2.83 4.21 20160403 191409 2.71 4.21 20160403 191410 2.61 4.21 20160403 191411 2.51 4.22 20160403 191412 2.41 4.22 20160403 191413 2.30 4.23 20160403 191414 2.21 4.23 20160403 191416 2.15 4.24 20160403 191417 2.08 4.24 20160403 191418 2.01 4.24 20160403 191419 1.95 4.25 20160403 191420 1.91 4.25 20160403 191421 1.87 4.26 20160403 191422 1.84 4.26 20160403 191423 1.84 4.26 20160403 191424 1.85 4.27 20160403 191425 1.89 4.27 20160403 191426 1.95 4.28 20160403 191427 2.03 4.28 20160403 191428 2.15 4.28 20160403 191429 2.28 4.29 20160403 191430 2.41 4.29 20160403 191431 2.54 4.30 20160403 191432 2.70 4.30 20160403 191433 2.86 4.30 20160403 191434 3.01 4.31 20160403 191435 3.14 4.31 20160403 191436 3.28 4.32 20160403 191437 3.39 4.32 20160403 191438 3.49 4.32 20160403 191440 3.70 4.33 20160403 191441 3.81 4.33 20160403 191442 3.91 4.33 20160403 191443 4.02 4.34 20160403 191444 4.13 4.34 20160403 191445 4.24 4.34 20160403 191446 4.33 4.34 20160403 191447 4.40 4.35 20160403 191448 4.46 4.35 20160403 191449 4.51 4.35 20160403 191450 4.57 4.36 20160403 191451 4.63 4.36 20160403 191452 4.68 4.36 20160403 191454 4.78 4.37 20160403 191455 4.83 4.37 20160403 191456 4.88 4.37 20160403 191457 4.93 4.38 20160403 191458 4.99 4.38 20160403 191459 5.04 4.38 20160403 191501 5.14 4.39 20160403 191502 5.19 4.39 20160403 191503 5.23 4.39 20160403 191504 5.28 4.39 20160403 191505 5.33 4.39 20160403 191507 5.37 4.40 20160403 191508 5.41 4.40 20160403 191509 5.45 4.40 20160403 191512 5.58 4.41 20160403 191513 5.63 4.41 20160403 191514 5.67 4.41 20160403 191516 5.75 4.42 20160403 191519 5.88 4.42 20160403 191520 5.92 4.42 20160403 191521 5.98 4.43 20160403 191522 6.03 4.43 20160403 191523 6.09 4.43 20160403 191525 6.19 4.43 20160403 191527 6.30 4.44 20160403 191528 6.36 4.44 20160403 191529 6.42 4.44 20160403 191530 6.47 4.45 20160403 191531 6.53 4.45 20160403 191532 6.60 4.45 20160403 191533 6.66 4.45 20160403 191534 6.72 4.45 20160403 191535 6.80 4.46 20160403 191536 6.86 4.46 20160403 191537 6.94 4.46 20160403 191538 7.02 4.46 20160403 191539 7.09 4.46 20160403 191540 7.17 4.47 20160403 191541 7.25 4.47 20160403 191542 7.33 4.47 20160403 191543 7.42 4.48 20160403 191544 7.51 4.48 20160403 191545 7.58 4.48 20160403 191546 7.67 4.48 20160403 191547 7.77 4.49 20160403 191548 7.84 4.49 20160403 191549 7.93 4.50 20160403 191550 8.00 4.50 20160403 191551 8.09 4.50 20160403 191552 8.16 4.51 20160403 191553 8.21 4.51 20160403 191554 8.27 4.51 20160403 191555 8.33 4.52 20160403 191557 8.36 4.52 20160403 191558 8.41 4.53 20160403 191559 8.45 4.53 20160403 191600 8.47 4.53 20160403 191601 8.51 4.53 20160403 191602 8.54 4.54 20160403 191603 8.56 4.54 20160403 191604 8.51 4.54 20160403 191605 8.45 4.54 20160403 191606 8.37 4.54 20160403 191607 8.29 4.54 20160403 191608 8.19 4.54 20160403 191609 8.09 4.53 20160403 191610 7.97 4.53 20160403 191611 7.86 4.53 20160403 191612 7.75 4.53 20160403 191613 7.67 4.52 20160403 191614 7.63 4.52 20160403 191615 7.62 4.52 20160403 191616 7.62 4.52 20160403 191617 7.64 4.52 20160403 191618 7.68 4.52 20160403 191619 7.73 4.52 20160403 191620 7.80 4.51 20160403 191621 7.89 4.51 20160403 191622 7.99 4.51 20160403 191623 8.10 4.51 20160403 191624 8.24 4.51 20160403 191625 8.37 4.51 20160403 191626 8.53 4.51 20160403 191627 8.63 4.52 20160403 191628 8.73 4.52 20160403 191629 8.83 4.52 20160403 191630 8.93 4.53 20160403 191631 9.05 4.53 20160403 191632 9.14 4.54 20160403 191633 9.24 4.54 20160403 191634 9.35 4.55 20160403 191635 9.46 4.55 20160403 191636 9.61 4.56 20160403 191637 9.74 4.57 20160403 191638 9.91 4.58 20160403 191639 10.03 4.59 20160403 191640 10.18 4.60 20160403 191641 10.31 4.61 20160403 191642 10.39 4.62 20160403 191643 10.50 4.63 20160403 191644 10.58 4.64 20160403 191645 10.68 4.65 20160403 191646 10.75 4.65 20160403 191648 10.74 4.66 20160403 191649 10.65 4.66 20160403 191650 10.57 4.66 20160403 191651 10.45 4.66 20160403 191652 10.35 4.66 20160403 191653 10.21 4.66 20160403 191654 10.07 4.66 20160403 191655 9.91 4.66 20160403 191656 9.73 4.66 20160403 191657 9.59 4.66 20160403 191658 9.43 4.66 20160403 191659 9.39 4.66 20160403 191700 9.39 4.65 20160403 191701 9.40 4.65 20160403 191702 9.42 4.65 20160403 191703 9.47 4.65 20160403 191704 9.51 4.65 20160403 191705 9.58 4.65 20160403 191706 9.65 4.65 20160403 191707 9.74 4.65 20160403 191708 9.83 4.65 20160403 191709 9.95 4.65 20160403 191710 10.06 4.66 20160403 191711 10.16 4.66 20160403 191712 10.24 4.67 20160403 191713 10.31 4.68 20160403 191714 10.39 4.69 20160403 191715 10.44 4.69 20160403 191716 10.51 4.70 20160403 191717 10.56 4.71 20160403 191718 10.62 4.71 20160403 191719 10.66 4.72 20160403 191720 10.71 4.73 20160403 191721 10.71 4.73 20160403 191722 10.68 4.73 20160403 191723 10.67 4.74 20160403 191724 10.66 4.74 20160403 191725 10.67 4.74 20160403 191726 10.68 4.74 20160403 191727 10.69 4.75 20160403 191728 10.70 4.75 20160403 191729 10.72 4.75 20160403 191730 10.74 4.75 20160403 191731 10.77 4.75 20160403 191732 10.79 4.75 20160403 191733 10.82 4.75 20160403 191734 10.86 4.75 20160403 191735 10.89 4.75 20160403 191736 10.92 4.75 20160403 191738 10.96 4.75 20160403 191739 11.00 4.75 20160403 191740 11.03 4.75 20160403 191741 11.05 4.75 20160403 191742 11.08 4.75 20160403 191743 11.10 4.75 20160403 191744 11.11 4.74 20160403 191745 11.11 4.74 20160403 191746 11.11 4.74 20160403 191747 11.10 4.73 20160403 191748 11.09 4.73 20160403 191749 11.08 4.72 20160403 191750 11.06 4.72 20160403 191751 11.04 4.71 20160403 191752 11.00 4.70 20160403 191753 10.97 4.70 20160403 191754 10.93 4.69 20160403 191755 10.91 4.68 20160403 191756 10.88 4.66 20160403 191757 10.86 4.65 20160403 191758 10.84 4.64 20160403 191759 10.82 4.63 20160403 191800 10.80 4.62 20160403 191801 10.77 4.61 20160403 191802 10.75 4.60 20160403 191803 10.73 4.58 20160403 191804 10.71 4.57 20160403 191805 10.71 4.56 20160403 191806 10.71 4.54 20160403 191807 10.68 4.52 20160403 191808 10.66 4.50 20160403 191809 10.62 4.48 20160403 191810 10.59 4.46 20160403 191811 10.55 4.44 20160403 191812 10.51 4.42 20160403 191813 10.47 4.40 20160403 191814 10.43 4.38 20160403 191815 10.38 4.36 20160403 191816 10.33 4.34 20160403 191817 10.29 4.32 20160403 191818 10.23 4.31 20160403 191819 10.18 4.30 20160403 191820 10.11 4.28 20160403 191821 10.05 4.27 20160403 191822 9.99 4.26 20160403 191823 9.90 4.25 20160403 191824 9.82 4.24 20160403 191825 9.72 4.23 20160403 191826 9.62 4.22 20160403 191827 9.51 4.21 20160403 191829 9.41 4.20 20160403 191830 9.31 4.19 20160403 191831 9.21 4.19 20160403 191832 9.11 4.19 20160403 191833 9.00 4.19 20160403 191834 8.89 4.19 20160403 191835 8.79 4.19 20160403 191836 8.67 4.19 20160403 191837 8.57 4.19 20160403 191838 8.46 4.19 20160403 191839 8.35 4.19 20160403 191840 8.24 4.19 20160403 191841 8.15 4.19 20160403 191842 8.10 4.19 20160403 191843 8.09 4.19 20160403 191844 8.06 4.19 20160403 191845 8.04 4.19 20160403 191846 8.01 4.18 20160403 191847 7.98 4.18 20160403 191848 7.93 4.18 20160403 191849 7.90 4.18 20160403 191850 7.85 4.17 20160403 191851 7.81 4.17 20160403 191852 7.75 4.17 20160403 191853 7.70 4.17 20160403 191854 7.67 4.16 20160403 191855 7.66 4.16 20160403 191856 7.66 4.15 20160403 191857 7.66 4.15 20160403 191858 7.68 4.14 20160403 191859 7.69 4.14 20160403 191900 7.72 4.13 20160403 191901 7.75 4.12 20160403 191902 7.80 4.12 20160403 191903 7.84 4.11 20160403 191904 7.92 4.11 20160403 191905 8.00 4.10 20160403 191906 8.15 4.10 20160403 191907 8.29 4.10 20160403 191908 8.41 4.09 20160403 191909 8.56 4.09 20160403 191910 8.69 4.09 20160403 191911 8.83 4.09 20160403 191912 8.94 4.09 20160403 191913 9.08 4.08 20160403 191914 9.19 4.08 20160403 191915 9.32 4.08 20160403 191916 9.38 4.08 20160403 191917 9.42 4.08 20160403 191918 9.44 4.08 20160403 191920 9.46 4.08 20160403 191921 9.48 4.07 20160403 191922 9.51 4.07 20160403 191923 9.53 4.07 20160403 191924 9.57 4.07 20160403 191925 9.59 4.07 20160403 191926 9.63 4.07 20160403 191927 9.66 4.07 20160403 191928 9.71 4.07 20160403 191929 9.75 4.07 20160403 191930 9.78 4.07 20160403 191931 9.82 4.07 20160403 191932 9.85 4.07 20160403 191933 9.89 4.07 20160403 191934 9.92 4.07 20160403 191935 9.96 4.07 20160403 191936 9.99 4.07 20160403 191937 10.03 4.08 20160403 191938 10.07 4.08 20160403 191939 10.11 4.08 20160403 191940 10.10 4.08 20160403 191941 10.10 4.07 20160403 191942 10.09 4.07 20160403 191943 10.09 4.07 20160403 191944 10.08 4.07 20160403 191945 10.08 4.07 20160403 191946 10.08 4.07 20160403 191947 10.08 4.07 20160403 191948 10.08 4.07 20160403 191949 10.08 4.07 20160403 191950 10.08 4.07 20160403 191951 10.07 4.07 20160403 191952 10.06 4.07 20160403 191953 10.05 4.07 20160403 191954 10.04 4.07 20160403 191955 10.04 4.07 20160403 191956 10.03 4.07 20160403 191957 10.02 4.07 20160403 191958 10.02 4.07 20160403 191959 10.02 4.07 20160403 192000 10.01 4.07 20160403 192001 10.01 4.07 20160403 192002 10.00 4.07 20160403 192003 9.99 4.07 20160403 192004 9.97 4.07 20160403 192005 9.95 4.07 20160403 192006 9.93 4.08 20160403 192007 9.91 4.08 20160403 192008 9.88 4.08 20160403 192010 9.85 4.08 20160403 192011 9.83 4.08 20160403 192012 9.80 4.08 20160403 192013 9.77 4.08 20160403 192014 9.74 4.08 20160403 192015 9.71 4.08 20160403 192016 9.68 4.08 20160403 192017 9.66 4.09 20160403 192018 9.63 4.09 20160403 192019 9.61 4.09 20160403 192020 9.58 4.09 20160403 192021 9.56 4.10 20160403 192022 9.53 4.10 20160403 192023 9.49 4.10 20160403 192024 9.46 4.10 20160403 192025 9.43 4.11 20160403 192026 9.41 4.11 20160403 192027 9.39 4.11 20160403 192028 9.38 4.12 20160403 192029 9.37 4.12 20160403 192030 9.36 4.13 20160403 192031 9.36 4.13 20160403 192032 9.32 4.14 20160403 192033 9.28 4.14 20160403 192034 9.24 4.15 20160403 192035 9.20 4.15 20160403 192036 9.17 4.15 20160403 192037 9.13 4.16 20160403 192038 9.10 4.16 20160403 192039 9.06 4.17 20160403 192040 9.05 4.17 20160403 192041 9.07 4.18 20160403 192042 9.11 4.19 20160403 192043 9.16 4.19 20160403 192044 9.21 4.20 20160403 192045 9.27 4.21 20160403 192046 9.33 4.22 20160403 192047 9.40 4.22 20160403 192048 9.49 4.23 20160403 192049 9.56 4.24 20160403 192050 9.65 4.25 20160403 192051 9.71 4.26 20160403 192052 9.76 4.27 20160403 192053 9.76 4.28 20160403 192054 9.77 4.28 20160403 192055 9.78 4.29 20160403 192056 9.80 4.30 20160403 192057 9.81 4.30 20160403 192058 9.84 4.31 20160403 192059 9.86 4.32 20160403 192101 9.91 4.33 20160403 192102 9.97 4.34 20160403 192103 10.04 4.34 20160403 192104 10.10 4.35 20160403 192105 10.18 4.36 20160403 192106 10.23 4.36 20160403 192107 10.28 4.37 20160403 192108 10.33 4.37 20160403 192109 10.39 4.38 20160403 192110 10.43 4.39 20160403 192111 10.49 4.39 20160403 192112 10.54 4.40 20160403 192113 10.60 4.41 20160403 192114 10.67 4.41 20160403 192115 10.74 4.42 20160403 192116 10.82 4.43 20160403 192117 10.89 4.44 20160403 192118 10.97 4.44 20160403 192119 11.01 4.45 20160403 192120 11.04 4.46 20160403 192121 11.07 4.46 20160403 192122 11.11 4.47 20160403 192123 11.14 4.48 20160403 192124 11.18 4.49 20160403 192125 11.22 4.49 20160403 192126 11.26 4.50 20160403 192127 11.29 4.50 20160403 192128 11.32 4.51 20160403 192129 11.35 4.52 20160403 192130 11.38 4.52 20160403 192131 11.43 4.53 20160403 192132 11.47 4.54 20160403 192133 11.52 4.55 20160403 192134 11.55 4.55 20160403 192135 11.59 4.56 20160403 192136 11.63 4.57 20160403 192137 11.67 4.58 20160403 192138 11.72 4.59 20160403 192139 11.77 4.59 20160403 192140 11.82 4.60 20160403 192141 11.87 4.61 20160403 192142 11.92 4.62 20160403 192143 11.99 4.63 20160403 192144 12.07 4.64 20160403 192145 12.13 4.65 20160403 192146 12.20 4.66 20160403 192147 12.27 4.67 20160403 192148 12.34 4.68 20160403 192149 12.40 4.68 20160403 192150 12.48 4.69 20160403 192152 12.56 4.71 20160403 192153 12.65 4.72 20160403 192154 12.74 4.73 20160403 192155 12.82 4.74 20160403 192156 12.90 4.75 20160403 192157 12.97 4.76 20160403 192158 13.04 4.77 20160403 192159 13.12 4.78 20160403 192200 13.17 4.79 20160403 192201 13.26 4.81 20160403 192202 13.34 4.82 20160403 192203 13.39 4.83 20160403 192204 13.45 4.84 20160403 192205 13.51 4.85 20160403 192206 13.57 4.86 20160403 192207 13.63 4.88 20160403 192208 13.67 4.89 20160403 192209 13.73 4.90 20160403 192210 13.76 4.91 20160403 192211 13.76 4.91 20160403 192212 13.78 4.92 20160403 192213 13.80 4.93 20160403 192214 13.83 4.93 20160403 192215 13.87 4.94 20160403 192216 13.93 4.96 20160403 192217 13.99 4.97 20160403 192218 14.06 4.99 20160403 192219 14.11 5.00 20160403 192220 14.15 5.01 20160403 192221 14.21 5.02 20160403 192222 14.29 5.04 20160403 192223 14.28 5.05 20160403 192224 14.26 5.05 20160403 192225 14.24 5.05 20160403 192226 14.20 5.04 20160403 192227 14.16 5.04 20160403 192228 14.12 5.04 20160403 192229 14.10 5.04 20160403 192230 14.10 5.04 20160403 192231 14.12 5.05 20160403 192232 14.15 5.06 20160403 192233 14.20 5.07 20160403 192234 14.22 5.08 20160403 192235 14.24 5.09 20160403 192236 14.22 5.09 20160403 192237 14.15 5.09 20160403 192238 14.11 5.09 20160403 192239 14.06 5.09 20160403 192240 14.02 5.09 20160403 192242 13.98 5.09 20160403 192243 13.91 5.08 20160403 192244 13.86 5.08 20160403 192245 13.82 5.08 20160403 192246 13.79 5.08 20160403 192247 13.79 5.09 20160403 192248 13.79 5.10 20160403 192249 13.82 5.10 20160403 192250 13.81 5.11 20160403 192251 13.69 5.11 20160403 192252 13.59 5.10 20160403 192253 13.51 5.10 20160403 192254 13.41 5.10 20160403 192255 13.33 5.10 20160403 192256 13.27 5.10 20160403 192257 13.19 5.10 20160403 192258 13.11 5.10 20160403 192259 13.06 5.10 20160403 192300 13.00 5.10 20160403 192301 12.94 5.11 20160403 192302 12.91 5.11 20160403 192303 12.88 5.12 20160403 192304 12.84 5.13 20160403 192305 12.75 5.13 20160403 192306 12.66 5.13 20160403 192307 12.59 5.13 20160403 192308 12.50 5.13 20160403 192309 12.41 5.14 20160403 192310 12.34 5.14 20160403 192311 12.25 5.15 20160403 192312 12.18 5.16 20160403 192313 12.10 5.16 20160403 192314 12.02 5.17 20160403 192315 11.96 5.18 20160403 192316 11.89 5.19 20160403 192317 11.85 5.20 20160403 192318 11.79 5.20 20160403 192319 11.77 5.21 20160403 192320 11.74 5.22 20160403 192321 11.70 5.23 20160403 192322 11.68 5.24 20160403 192323 11.63 5.25 20160403 192324 11.60 5.26 20160403 192325 11.56 5.28 20160403 192326 11.55 5.29 20160403 192327 11.52 5.30 20160403 192328 11.52 5.32 20160403 192329 11.49 5.33 20160403 192330 11.49 5.35 20160403 192331 11.48 5.36 20160403 192333 11.50 5.38 20160403 192334 11.53 5.39 20160403 192335 11.57 5.41 20160403 192336 11.59 5.43 20160403 192337 11.63 5.45 20160403 192338 11.63 5.46 20160403 192339 11.66 5.48 20160403 192340 11.65 5.50 20160403 192341 11.67 5.52 20160403 192342 11.66 5.54 20160403 192343 11.69 5.56 20160403 192344 11.69 5.58 20160403 192345 11.73 5.60 20160403 192346 11.75 5.62 20160403 192347 11.80 5.65 20160403 192348 11.87 5.67 20160403 192349 11.92 5.69 20160403 192350 11.98 5.72 20160403 192351 12.00 5.74 20160403 192352 12.05 5.76 20160403 192353 12.06 5.79 20160403 192354 12.08 5.81 20160403 192355 12.09 5.83 20160403 192356 12.10 5.86 20160403 192357 12.13 5.88 20160403 192358 12.15 5.91 20160403 192359 12.17 5.93 20160403 192400 12.20 5.96 20160403 192401 12.22 5.99 20160403 192402 12.27 6.01 20160403 192403 12.33 6.03 20160403 192404 12.38 6.04 20160403 192406 12.48 6.06 20160403 192407 12.52 6.08 20160403 192408 12.56 6.10 20160403 192410 12.66 6.16 20160403 192411 12.71 6.20 20160403 192412 12.76 6.23 20160403 192413 12.80 6.26 20160403 192414 12.85 6.29 20160403 192415 12.90 6.33 20160403 192416 12.95 6.36 20160403 192417 13.00 6.40 20160403 192418 13.03 6.44 20160403 192419 13.06 6.48 20160403 192420 13.09 6.52 20160403 192421 13.12 6.56 20160403 192423 13.15 6.60 20160403 192424 13.18 6.63 20160403 192425 13.22 6.67 20160403 192426 13.26 6.71 20160403 192427 13.30 6.74 20160403 192428 13.33 6.78 20160403 192429 13.38 6.81 20160403 192430 13.42 6.85 20160403 192431 13.47 6.89 20160403 192433 13.57 6.96 20160403 192434 13.62 7.00 20160403 192435 13.65 7.03 20160403 192436 13.69 7.07 20160403 192437 13.74 7.10 20160403 192438 13.76 7.14 20160403 192439 13.79 7.18 20160403 192440 13.82 7.21 20160403 192441 13.86 7.25 20160403 192442 13.89 7.29 20160403 192443 13.93 7.33 20160403 192444 13.98 7.36 20160403 192446 14.09 7.44 20160403 192447 14.16 7.48 20160403 192448 14.22 7.51 20160403 192449 14.30 7.56 20160403 192450 14.38 7.60 20160403 192451 14.46 7.64 20160403 192452 14.54 7.69 20160403 192453 14.63 7.73 20160403 192454 14.71 7.77 20160403 192455 14.80 7.81 20160403 192456 14.89 7.86 20160403 192457 14.98 7.90 20160403 192459 15.18 7.98 20160403 192500 15.28 8.03 20160403 192502 15.47 8.12 20160403 192503 15.57 8.16 20160403 192504 15.68 8.21 20160403 192505 15.78 8.25 20160403 192506 15.90 8.30 20160403 192507 16.01 8.34 20160403 192508 16.13 8.39 20160403 192509 16.24 8.44 20160403 192510 16.37 8.48 20160403 192511 16.49 8.53 20160403 192512 16.62 8.57 20160403 192514 16.74 8.62 20160403 192516 17.00 8.71 20160403 192517 17.13 8.76 20160403 192518 17.26 8.81 20160403 192520 17.53 8.90 20160403 192521 17.64 8.94 20160403 192522 17.78 8.99 20160403 192523 17.93 9.04 20160403 192524 18.05 9.08 20160403 192525 18.11 9.11 20160403 192526 18.18 9.14 20160403 192527 18.25 9.16 20160403 192528 18.33 9.19 20160403 192529 18.41 9.22 20160403 192531 18.57 9.28 20160403 192532 18.66 9.31 20160403 192533 18.74 9.33 20160403 192534 18.84 9.36 20160403 192535 18.92 9.39 20160403 192537 19.10 9.45 20160403 192538 19.18 9.48 20160403 192539 19.27 9.51 20160403 192540 19.37 9.54 20160403 192541 19.47 9.57 20160403 192542 19.51 9.58 20160403 192543 19.56 9.58 20160403 192544 19.59 9.58 20160403 192545 19.64 9.58 20160403 192546 19.68 9.57 20160403 192547 19.73 9.58 20160403 192548 19.79 9.58 20160403 192549 19.84 9.57 20160403 192550 19.90 9.57 20160403 192551 19.97 9.58 20160403 192552 20.03 9.58 20160403 192553 20.09 9.58 20160403 192554 20.17 9.59 20160403 192555 20.24 9.59 20160403 192556 20.29 9.58 20160403 192557 20.33 9.59 20160403 192558 20.38 9.59 20160403 192559 20.43 9.60 20160403 192600 20.48 9.60 20160403 192601 20.24 9.54 20160403 192602 20.11 9.51 20160403 192603 19.93 9.46 20160403 192607 19.61 9.32 20160403 192609 19.50 9.24 20160403 192611 19.47 9.16 20160403 192612 19.48 9.13 20160403 192613 19.45 9.07 20160403 192614 19.48 9.04 20160403 192615 19.48 8.99 20160403 192616 19.55 8.96 20160403 192618 19.57 8.87 20160403 192619 19.57 8.82 20160403 192622 19.37 8.65 20160403 192623 19.07 8.53 20160403 192624 18.93 8.46 20160403 192625 18.71 8.35 20160403 192626 18.65 8.27 20160403 192627 18.54 8.18 20160403 192628 18.36 8.06 20160403 192629 18.30 7.98 20160403 192630 18.18 7.86 20160403 192631 18.16 7.78 20160403 192632 18.10 7.68 20160403 192633 17.96 7.55 20160403 192634 17.93 7.46 20160403 192637 17.69 7.15 20160403 192638 17.53 7.02 20160403 192639 17.45 6.92 20160403 192640 17.37 6.83 20160403 192641 17.27 6.73 20160403 192642 17.03 6.60 20160403 192643 16.81 6.51 20160403 192644 16.60 6.42 20160403 192645 16.32 6.31 20160403 192646 16.15 6.22 20160403 192647 16.00 6.12 20160403 192648 15.85 6.03 20160403 192649 15.64 5.92 20160403 192650 15.53 5.83 20160403 192651 15.41 5.75 20160403 192652 15.29 5.68 20160403 192653 15.19 5.60 20160403 192655 15.02 5.50 20160403 192656 14.92 5.43 20160403 192657 14.81 5.36 20160403 192658 14.70 5.30 20160403 192659 14.61 5.23 20160403 192700 14.53 5.17 20160403 192701 14.33 5.09 20160403 192702 14.19 5.03 20160403 192703 14.05 4.97 20160403 192704 13.92 4.91 20160403 192705 13.78 4.84 20160403 192706 13.62 4.75 20160403 192711 12.87 4.09 20160403 192712 12.77 3.97 20160403 192719 11.95 3.04 20160403 192720 11.81 2.90 20160403 192722 11.56 2.61 20160403 192724 11.30 2.36 20160403 192730 10.78 1.95 20160403 192731 10.80 1.97 20160403 193246 8.59 2.19 20160403 193247 8.60 2.26 20160403 193248 8.58 2.30 20160403 193249 8.59 2.37 20160403 193250 8.57 2.41 20160403 193251 8.56 2.48 20160403 193252 8.51 2.52 20160403 193253 8.45 2.55 20160403 193254 8.41 2.57 20160403 193255 8.34 2.59 20160403 193256 8.26 2.61 20160403 193257 8.19 2.62 20160403 193258 8.11 2.63 20160403 193259 8.07 2.65 20160403 193300 8.04 2.68 20160403 193301 8.03 2.71 20160403 193302 8.04 2.75 20160403 193303 8.02 2.78 20160403 193304 8.03 2.80 20160403 193305 8.06 2.81 20160403 193306 8.08 2.82 20160403 193307 8.08 2.83 20160403 193308 8.10 2.84 20160403 193309 8.12 2.86 20160403 193310 8.14 2.88 20160403 193311 8.15 2.89 20160403 193312 8.18 2.91 20160403 193313 8.21 2.93 20160403 193314 8.25 2.94 20160403 193315 8.27 2.95 20160403 193316 8.32 2.97 20160403 193317 8.39 2.98 20160403 193318 8.46 3.00 20160403 193319 8.54 3.01 20160403 193320 8.62 3.03 20160403 193321 8.68 3.04 20160403 193322 8.72 3.06 20160403 193324 8.76 3.07 20160403 193325 8.80 3.09 20160403 193326 8.82 3.11 20160403 193327 8.83 3.13 20160403 193328 8.83 3.14 20160403 193329 8.82 3.16 20160403 193330 8.81 3.18 20160403 193331 8.79 3.19 20160403 193332 8.77 3.21 20160403 193333 8.75 3.23 20160403 193334 8.72 3.24 20160403 193335 8.67 3.26 20160403 193336 8.61 3.28 20160403 193337 8.54 3.29 20160403 193338 8.48 3.31 20160403 193339 8.40 3.33 20160403 193340 8.32 3.34 20160403 193341 8.20 3.36 20160403 193342 8.11 3.37 20160403 193343 8.01 3.39 20160403 193344 7.91 3.40 20160403 193345 7.79 3.41 20160403 193346 7.68 3.43 20160403 193347 7.56 3.44 20160403 193348 7.37 3.45 20160403 193349 7.16 3.46 20160403 193350 6.94 3.47 20160403 193351 6.73 3.48 20160403 193352 6.52 3.49 20160403 193353 6.28 3.50 20160403 193354 6.11 3.50 20160403 193355 5.95 3.51 20160403 193356 5.79 3.52 20160403 193357 5.64 3.53 20160403 193358 5.50 3.54 20160403 193359 5.33 3.55 20160403 193400 5.21 3.55 20160403 193401 5.09 3.56 20160403 193402 4.98 3.57 20160403 193403 4.89 3.58 20160403 193404 4.84 3.59 20160403 193405 4.79 3.60 20160403 193406 4.76 3.61 20160403 193407 4.73 3.62 20160403 193408 4.75 3.63 20160403 193409 4.77 3.64 20160403 193410 4.80 3.65 20160403 193411 4.82 3.66 20160403 193412 4.86 3.67 20160403 193413 4.91 3.67 20160403 193415 4.95 3.68 20160403 193416 4.99 3.69 20160403 193417 5.03 3.70 20160403 193418 5.05 3.70 20160403 193419 5.08 3.71 20160403 193420 5.11 3.72 20160403 193421 5.10 3.73 20160403 193422 5.11 3.73 20160403 193423 5.13 3.74 20160403 193424 5.12 3.75 20160403 193425 5.13 3.75 20160403 193426 5.11 3.76 20160403 193427 5.10 3.77 20160403 193428 5.06 3.77 20160403 193429 5.05 3.78 20160403 193430 5.04 3.78 20160403 193431 5.00 3.79 20160403 193432 4.98 3.79 20160403 193433 4.97 3.80 20160403 193434 4.98 3.80 20160403 193435 4.96 3.80 20160403 193436 4.97 3.81 20160403 193437 4.94 3.81 20160403 193438 4.95 3.82 20160403 193439 4.92 3.82 20160403 193440 4.92 3.82 20160403 193441 4.90 3.83 20160403 193442 4.90 3.83 20160403 193443 4.88 3.83 20160403 193444 4.89 3.82 20160403 193445 4.87 3.82 20160403 193446 4.85 3.82 20160403 193447 4.86 3.81 20160403 193448 4.83 3.82 20160403 193449 4.83 3.82 20160403 193450 4.80 3.82 20160403 193451 4.77 3.82 20160403 193452 4.78 3.82 20160403 193453 4.78 3.82 20160403 193454 4.80 3.82 20160403 193455 4.80 3.82 20160403 193456 4.81 3.82 20160403 193457 4.85 3.82 20160403 193458 4.82 3.82 20160403 193459 4.81 3.82 20160403 193500 4.82 3.82 20160403 193501 4.81 3.82 20160403 193502 4.80 3.83 20160403 193503 4.78 3.83 20160403 193505 4.77 3.83 20160403 193506 4.74 3.83 20160403 193507 4.72 3.84 20160403 193508 4.71 3.84 20160403 193509 4.67 3.84 20160403 193510 4.62 3.84 20160403 193511 4.57 3.85 20160403 193512 4.59 3.85 20160403 193513 4.62 3.86 20160403 193514 4.66 3.87 20160403 193515 4.71 3.87 20160403 193516 4.76 3.87 20160403 193517 4.84 3.88 20160403 193518 4.94 3.89 20160403 193519 5.05 3.89 20160403 193520 5.16 3.90 20160403 193521 5.25 3.90 20160403 193522 5.39 3.90 20160403 193523 5.53 3.91 20160403 193524 5.69 3.91 20160403 193525 5.81 3.92 20160403 193526 5.92 3.92 20160403 193527 6.02 3.92 20160403 193528 6.07 3.92 20160403 193529 6.17 3.93 20160403 193530 6.15 3.93 20160403 193531 6.14 3.93 20160403 193532 6.13 3.93 20160403 193533 6.14 3.93 20160403 193534 6.15 3.93 20160403 193535 6.18 3.94 20160403 193536 6.21 3.94 20160403 193537 6.24 3.94 20160403 193538 6.26 3.94 20160403 193539 6.33 3.94 20160403 193540 6.41 3.94 20160403 193541 6.51 3.95 20160403 193542 6.65 3.95 20160403 193543 6.79 3.95 20160403 193544 6.96 3.95 20160403 193545 7.14 3.96 20160403 193546 7.33 3.96 20160403 193547 7.46 3.96 20160403 193548 7.58 3.96 20160403 193549 7.69 3.96 20160403 193550 7.81 3.97 20160403 193551 7.92 3.97 20160403 193552 8.02 3.97 20160403 193553 8.07 3.96 20160403 193554 8.11 3.96 20160403 193556 8.15 3.96 20160403 193557 8.18 3.96 20160403 193558 8.24 3.96 20160403 193559 8.25 3.95 20160403 193600 8.26 3.95 20160403 193601 8.26 3.94 20160403 193602 8.25 3.94 20160403 193603 8.25 3.93 20160403 193604 8.19 3.93 20160403 193605 8.14 3.92 20160403 193606 8.09 3.92 20160403 193607 8.05 3.92 20160403 193608 8.02 3.91 20160403 193609 8.00 3.91 20160403 193610 7.99 3.91 20160403 193611 8.00 3.91 20160403 193612 8.03 3.91 20160403 193613 8.07 3.91 20160403 193614 8.11 3.91 20160403 193615 8.16 3.91 20160403 193616 8.23 3.91 20160403 193617 8.28 3.91 20160403 193618 8.32 3.91 20160403 193619 8.37 3.91 20160403 193620 8.36 3.91 20160403 193621 8.31 3.90 20160403 193622 8.28 3.90 20160403 193623 8.26 3.90 20160403 193624 8.25 3.89 20160403 193625 8.24 3.89 20160403 193626 8.25 3.89 20160403 193627 8.27 3.88 20160403 193628 8.30 3.88 20160403 193629 8.35 3.88 20160403 193630 8.41 3.87 20160403 193631 8.49 3.87 20160403 193632 8.58 3.86 20160403 193633 8.68 3.86 20160403 193634 8.82 3.86 20160403 193635 8.91 3.85 20160403 193636 8.95 3.85 20160403 193637 8.98 3.84 20160403 193638 8.98 3.83 20160403 193639 8.97 3.82 20160403 193640 8.96 3.81 20160403 193641 8.91 3.80 20160403 193642 8.86 3.79 20160403 193643 8.81 3.79 20160403 193644 8.72 3.78 20160403 193646 8.65 3.77 20160403 193647 8.57 3.76 20160403 193648 8.46 3.75 20160403 193649 8.37 3.74 20160403 193650 8.27 3.73 20160403 193651 8.16 3.72 20160403 193652 8.12 3.72 20160403 193653 8.10 3.72 20160403 193654 8.07 3.71 20160403 193655 8.07 3.71 20160403 193656 8.07 3.71 20160403 193657 8.08 3.71 20160403 193658 8.10 3.70 20160403 193659 8.12 3.70 20160403 193700 8.15 3.70 20160403 193701 8.19 3.71 20160403 193702 8.24 3.71 20160403 193703 8.30 3.71 20160403 193704 8.37 3.71 20160403 193705 8.45 3.71 20160403 193706 8.51 3.72 20160403 193707 8.55 3.72 20160403 193708 8.59 3.72 20160403 193709 8.62 3.72 20160403 193710 8.66 3.72 20160403 193711 8.69 3.72 20160403 193712 8.73 3.72 20160403 193713 8.77 3.72 20160403 193714 8.82 3.72 20160403 193715 8.87 3.72 20160403 193716 8.93 3.72 20160403 193717 8.98 3.72 20160403 193718 9.04 3.72 20160403 193719 9.10 3.71 20160403 193720 9.15 3.71 20160403 193721 9.27 3.71 20160403 193722 9.35 3.71 20160403 193723 9.44 3.71 20160403 193724 9.51 3.71 20160403 193725 9.57 3.71 20160403 193726 9.62 3.71 20160403 193727 9.67 3.71 20160403 193728 9.70 3.71 20160403 193729 9.71 3.71 20160403 193730 9.73 3.71 20160403 193731 9.73 3.71 20160403 193732 9.73 3.71 20160403 193733 9.73 3.71 20160403 193734 9.72 3.71 20160403 193735 9.71 3.71 20160403 193737 9.72 3.71 20160403 193738 9.73 3.71 20160403 193739 9.73 3.71 20160403 193740 9.75 3.72 20160403 193741 9.76 3.72 20160403 193742 9.78 3.72 20160403 193743 9.81 3.72 20160403 193744 9.83 3.72 20160403 193745 9.86 3.72 20160403 193746 9.88 3.72 20160403 193747 9.91 3.72 20160403 193748 9.94 3.72 20160403 193749 9.96 3.72 20160403 193750 9.95 3.71 20160403 193751 9.95 3.71 20160403 193752 9.94 3.71 20160403 193753 9.93 3.71 20160403 193754 9.92 3.70 20160403 193755 9.91 3.70 20160403 193756 9.89 3.70 20160403 193757 9.87 3.70 20160403 193758 9.85 3.70 20160403 193759 9.82 3.69 20160403 193800 9.80 3.69 20160403 193801 9.78 3.69 20160403 193802 9.75 3.69 20160403 193803 9.75 3.69 20160403 193804 9.78 3.68 20160403 193805 9.80 3.68 20160403 193806 9.81 3.68 20160403 193807 9.81 3.68 20160403 193808 9.82 3.67 20160403 193809 9.82 3.67 20160403 193810 9.82 3.67 20160403 193811 9.80 3.66 20160403 193812 9.80 3.66 20160403 193813 9.79 3.66 20160403 193814 9.78 3.65 20160403 193815 9.76 3.65 20160403 193816 9.75 3.65 20160403 193817 9.71 3.64 20160403 193818 9.69 3.64 20160403 193819 9.66 3.63 20160403 193820 9.65 3.63 20160403 193821 9.64 3.62 20160403 193822 9.63 3.62 20160403 193823 9.62 3.62 20160403 193824 9.61 3.61 20160403 193825 9.61 3.61 20160403 193826 9.61 3.61 20160403 193828 9.60 3.60 20160403 193829 9.61 3.60 20160403 193830 9.61 3.60 20160403 193831 9.64 3.60 20160403 193832 9.68 3.60 20160403 193833 9.69 3.60 20160403 193834 9.72 3.59 20160403 193835 9.75 3.59 20160403 193836 9.77 3.59 20160403 193837 9.80 3.59 20160403 193838 9.83 3.59 20160403 193839 9.84 3.59 20160403 193840 9.87 3.59 20160403 193841 9.91 3.59 20160403 193842 9.94 3.60 20160403 193843 9.97 3.60 20160403 193844 10.02 3.60 20160403 193845 10.07 3.61 20160403 193846 10.13 3.61 20160403 193847 10.19 3.62 20160403 193848 10.25 3.62 20160403 193849 10.32 3.63 20160403 193850 10.38 3.64 20160403 193851 10.45 3.64 20160403 193852 10.52 3.65 20160403 193853 10.58 3.66 20160403 193854 10.67 3.67 20160403 193855 10.76 3.67 20160403 193856 10.85 3.68 20160403 193857 10.93 3.69 20160403 193858 11.02 3.70 20160403 193859 11.11 3.71 20160403 193900 11.21 3.73 20160403 193901 11.30 3.74 20160403 193902 11.38 3.75 20160403 193903 11.44 3.76 20160403 193904 11.53 3.78 20160403 193905 11.61 3.79 20160403 193906 11.69 3.80 20160403 193907 11.78 3.82 20160403 193908 11.86 3.83 20160403 193909 11.92 3.84 20160403 193910 11.91 3.86 20160403 193911 11.91 3.87 20160403 193912 11.91 3.89 20160403 193913 11.92 3.90 20160403 193914 11.93 3.91 20160403 193915 11.93 3.93 20160403 193916 11.94 3.94 20160403 193918 11.93 3.95 20160403 193919 11.88 3.96 20160403 193920 11.82 3.98 20160403 193921 11.78 3.99 20160403 193922 11.71 4.00 20160403 193923 11.59 4.01 20160403 193924 11.43 4.02 20160403 193925 11.26 4.02 20160403 193926 11.10 4.03 20160403 193927 10.91 4.03 20160403 193928 10.70 4.04 20160403 193929 10.52 4.04 20160403 193930 10.31 4.04 20160403 193931 10.10 4.04 20160403 193932 9.90 4.04 20160403 193933 9.69 4.04 20160403 193934 9.47 4.04 20160403 193935 9.28 4.04 20160403 193936 9.14 4.04 20160403 193937 9.03 4.04 20160403 193938 8.94 4.04 20160403 193939 8.85 4.04 20160403 193940 8.78 4.04 20160403 193941 8.71 4.04 20160403 193942 8.64 4.05 20160403 193943 8.59 4.05 20160403 193944 8.53 4.05 20160403 193945 8.52 4.05 20160403 193946 8.52 4.05 20160403 193947 8.53 4.05 20160403 193948 8.55 4.05 20160403 193949 8.59 4.05 20160403 193950 8.64 4.06 20160403 193951 8.68 4.06 20160403 193952 8.73 4.06 20160403 193953 8.77 4.06 20160403 193954 8.88 4.06 20160403 193955 9.02 4.07 20160403 193956 9.13 4.07 20160403 193957 9.26 4.08 20160403 193958 9.37 4.08 20160403 193959 9.47 4.09 20160403 194000 9.60 4.09 20160403 194001 9.75 4.10 20160403 194002 9.92 4.11 20160403 194003 10.06 4.12 20160403 194004 10.20 4.13 20160403 194005 10.36 4.14 20160403 194006 10.49 4.15 20160403 194007 10.61 4.16 20160403 194009 10.73 4.18 20160403 194010 10.86 4.19 20160403 194011 10.97 4.20 20160403 194012 11.07 4.21 20160403 194013 11.17 4.22 20160403 194014 11.16 4.23 20160403 194015 11.14 4.24 20160403 194016 11.11 4.24 20160403 194017 11.08 4.25 20160403 194018 11.05 4.26 20160403 194019 11.01 4.27 20160403 194020 10.98 4.27 20160403 194021 10.94 4.28 20160403 194022 10.91 4.29 20160403 194023 10.86 4.29 20160403 194024 10.77 4.30 20160403 194025 10.68 4.30 20160403 194026 10.56 4.30 20160403 194027 10.43 4.30 20160403 194028 10.32 4.30 20160403 194029 10.21 4.29 20160403 194030 10.11 4.29 20160403 194031 10.01 4.29 20160403 194032 9.92 4.29 20160403 194033 9.82 4.29 20160403 194034 9.73 4.29 20160403 194035 9.65 4.29 20160403 194036 9.57 4.29 20160403 194037 9.50 4.29 20160403 194038 9.46 4.29 20160403 194039 9.43 4.29 20160403 194040 9.40 4.30 20160403 194041 9.38 4.30 20160403 194042 9.36 4.30 20160403 194043 9.37 4.31 20160403 194044 9.39 4.31 20160403 194045 9.41 4.31 20160403 194046 9.43 4.31 20160403 194047 9.45 4.32 20160403 194048 9.48 4.32 20160403 194049 9.49 4.33 20160403 194050 9.51 4.33 20160403 194051 9.53 4.33 20160403 194052 9.55 4.34 20160403 194053 9.59 4.34 20160403 194054 9.65 4.35 20160403 194055 9.71 4.35 20160403 194056 9.77 4.36 20160403 194057 9.82 4.36 20160403 194058 9.86 4.37 20160403 194100 9.91 4.37 20160403 194101 9.94 4.38 20160403 194102 9.97 4.38 20160403 194103 9.97 4.39 20160403 194104 9.98 4.39 20160403 194105 9.97 4.39 20160403 194106 9.94 4.38 20160403 194107 9.92 4.37 20160403 194108 9.89 4.36 20160403 194109 9.85 4.34 20160403 194110 9.82 4.32 20160403 194111 9.78 4.29 20160403 194112 9.73 4.27 20160403 194113 9.67 4.23 20160403 194114 9.58 4.22 20160403 194115 9.48 4.22 20160403 194116 9.40 4.24 20160403 194117 9.29 4.27 20160403 194118 9.21 4.29 20160403 194119 9.13 4.31 20160403 194120 9.03 4.33 20160403 194121 8.95 4.34 20160403 194122 8.87 4.36 20160403 194123 8.77 4.37 20160403 194124 8.70 4.38 20160403 194125 8.62 4.39 20160403 194126 8.62 4.40 20160403 194127 8.62 4.40 20160403 194128 8.63 4.41 20160403 194129 8.63 4.41 20160403 194130 8.64 4.42 20160403 194131 8.65 4.42 20160403 194132 8.67 4.42 20160403 194133 8.68 4.43 20160403 194134 8.70 4.43 20160403 194135 8.71 4.44 20160403 194136 8.73 4.44 20160403 194137 8.75 4.45 20160403 194138 8.79 4.46 20160403 194139 8.82 4.47 20160403 194140 8.86 4.48 20160403 194141 8.90 4.48 20160403 194142 8.95 4.49 20160403 194143 8.99 4.50 20160403 194144 9.04 4.51 20160403 194145 9.09 4.52 20160403 194146 9.14 4.53 20160403 194147 9.20 4.54 20160403 194148 9.25 4.55 20160403 194150 9.22 4.56 20160403 194151 9.19 4.56 20160403 194152 9.15 4.57 20160403 194153 9.12 4.58 20160403 194154 9.08 4.58 20160403 194155 9.05 4.59 20160403 194156 9.02 4.60 20160403 194157 8.99 4.61 20160403 194158 8.96 4.61 20160403 194159 8.93 4.62 20160403 194200 8.90 4.63 20160403 194201 8.86 4.63 20160403 194202 8.81 4.64 20160403 194203 8.78 4.65 20160403 194204 8.74 4.65 20160403 194205 8.70 4.66 20160403 194206 8.68 4.66 20160403 194207 8.66 4.67 20160403 194208 8.63 4.67 20160403 194209 8.62 4.68 20160403 194210 8.61 4.69 20160403 194211 8.60 4.69 20160403 194212 8.60 4.70 20160403 194213 8.55 4.70 20160403 194214 8.50 4.71 20160403 194215 8.44 4.72 20160403 194216 8.39 4.72 20160403 194217 8.34 4.73 20160403 194218 8.28 4.73 20160403 194219 8.23 4.74 20160403 194220 8.17 4.74 20160403 194221 8.12 4.75 20160403 194222 8.06 4.75 20160403 194223 8.01 4.76 20160403 194224 7.96 4.76 20160403 194225 7.88 4.77 20160403 194226 7.82 4.78 20160403 194227 7.74 4.79 20160403 194228 7.68 4.80 20160403 194229 7.62 4.80 20160403 194230 7.55 4.81 20160403 194231 7.50 4.82 20160403 194232 7.44 4.83 20160403 194233 7.39 4.84 20160403 194234 7.33 4.85 20160403 194235 7.30 4.86 20160403 194236 7.27 4.86 20160403 194237 7.27 4.87 20160403 194238 7.28 4.88 20160403 194239 7.28 4.89 20160403 194241 7.29 4.90 20160403 194242 7.29 4.91 20160403 194243 7.30 4.91 20160403 194244 7.30 4.92 20160403 194245 7.30 4.93 20160403 194246 7.30 4.94 20160403 194247 7.32 4.95 20160403 194248 7.37 4.95 20160403 194249 7.41 4.96 20160403 194250 7.45 4.97 20160403 194251 7.50 4.98 20160403 194252 7.54 4.99 20160403 194253 7.58 5.00 20160403 194254 7.62 5.01 20160403 194255 7.66 5.01 20160403 194256 7.70 5.02 20160403 194257 7.74 5.03 20160403 194258 7.77 5.04 20160403 194259 7.75 5.05 20160403 194300 7.72 5.05 20160403 194301 7.68 5.06 20160403 194302 7.64 5.06 20160403 194303 7.59 5.07 20160403 194304 7.53 5.07 20160403 194305 7.45 5.07 20160403 194306 7.39 5.08 20160403 194307 7.31 5.08 20160403 194308 7.25 5.09 20160403 194309 7.17 5.09 20160403 194310 7.12 5.09 20160403 194311 7.05 5.10 20160403 194312 6.99 5.10 20160403 194313 6.93 5.10 20160403 194314 6.87 5.11 20160403 194315 6.81 5.11 20160403 194316 6.76 5.11 20160403 194317 6.70 5.12 20160403 194318 6.64 5.12 20160403 194319 6.58 5.12 20160403 194320 6.53 5.12 20160403 194321 6.50 5.13 20160403 194322 6.48 5.13 20160403 194323 6.46 5.13 20160403 194324 6.44 5.13 20160403 194325 6.42 5.13 20160403 194326 6.40 5.14 20160403 194327 6.39 5.14 20160403 194328 6.37 5.14 20160403 194329 6.35 5.14 20160403 194331 6.34 5.14 20160403 194332 6.32 5.14 20160403 194333 6.31 5.14 20160403 194334 6.30 5.14 20160403 194335 6.29 5.13 20160403 194336 6.28 5.13 20160403 194337 6.26 5.13 20160403 194338 6.25 5.13 20160403 194339 6.23 5.13 20160403 194340 6.21 5.13 20160403 194341 6.19 5.12 20160403 194342 6.16 5.12 20160403 194343 6.15 5.12 20160403 194344 6.14 5.11 20160403 194345 6.13 5.11 20160403 194346 6.13 5.11 20160403 194347 6.11 5.10 20160403 194348 6.11 5.10 20160403 194349 6.08 5.09 20160403 194350 6.05 5.09 20160403 194351 6.03 5.09 20160403 194352 6.00 5.08 20160403 194353 5.97 5.08 20160403 194354 5.92 5.07 20160403 194355 5.88 5.07 20160403 194356 5.83 5.06 20160403 194357 5.79 5.05 20160403 194358 5.74 5.05 20160403 194359 5.73 5.04 20160403 194400 5.72 5.03 20160403 194401 5.69 5.03 20160403 194402 5.68 5.02 20160403 194404 5.62 5.01 20160403 194405 5.59 5.00 20160403 194406 5.56 4.99 20160403 194407 5.53 4.97 20160403 194408 5.50 4.95 20160403 194409 5.48 4.92 20160403 194410 5.46 4.90 20160403 194411 5.45 4.87 20160403 194412 5.44 4.84 20160403 194413 5.44 4.82 20160403 194414 5.45 4.80 20160403 194415 5.46 4.78 20160403 194416 5.47 4.76 20160403 194417 5.45 4.76 20160403 194418 5.43 4.76 20160403 194419 5.41 4.76 20160403 194420 5.40 4.76 20160403 194422 5.38 4.76 20160403 194423 5.38 4.75 20160403 194424 5.37 4.75 20160403 194425 5.37 4.74 20160403 194426 5.37 4.74 20160403 194427 5.37 4.73 20160403 194428 5.38 4.72 20160403 194429 5.44 4.71 20160403 194430 5.51 4.70 20160403 194431 5.56 4.70 20160403 194432 5.63 4.69 20160403 194433 5.70 4.68 20160403 194434 5.76 4.67 20160403 194435 5.83 4.66 20160403 194436 5.89 4.65 20160403 194437 5.96 4.64 20160403 194438 6.03 4.63 20160403 194439 6.08 4.62 20160403 194440 6.15 4.61 20160403 194441 6.23 4.59 20160403 194442 6.28 4.58 20160403 194443 6.35 4.57 20160403 194444 6.42 4.55 20160403 194445 6.49 4.54 20160403 194446 6.55 4.52 20160403 194447 6.60 4.51 20160403 194448 6.65 4.50 20160403 194449 6.69 4.48 20160403 194450 6.70 4.47 20160403 194451 6.70 4.45 20160403 194452 6.70 4.43 20160403 194453 6.69 4.41 20160403 194454 6.67 4.40 20160403 194455 6.64 4.38 20160403 194456 6.61 4.36 20160403 194457 6.57 4.34 20160403 194458 6.53 4.32 20160403 194459 6.49 4.30 20160403 194500 6.46 4.28 20160403 194501 6.47 4.25 20160403 194502 6.50 4.22 20160403 194503 6.52 4.19 20160403 194504 6.54 4.17 20160403 194505 6.56 4.14 20160403 194506 6.57 4.11 20160403 194507 6.58 4.08 20160403 194508 6.60 4.06 20160403 194509 6.61 4.03 20160403 194510 6.61 4.00 20160403 194511 6.61 3.98 20160403 194513 6.60 3.95 20160403 194514 6.59 3.93 20160403 194515 6.58 3.91 20160403 194516 6.58 3.88 20160403 194517 6.57 3.86 20160403 194518 6.57 3.83 20160403 194519 6.56 3.80 20160403 194520 6.56 3.78 20160403 194521 6.56 3.75 20160403 194522 6.55 3.72 20160403 194523 6.55 3.70 20160403 194524 6.57 3.67 20160403 194525 6.59 3.64 20160403 194526 6.61 3.62 20160403 194527 6.63 3.59 20160403 194528 6.66 3.56 20160403 194529 6.68 3.53 20160403 194530 6.71 3.51 20160403 194531 6.74 3.48 20160403 194532 6.76 3.46 20160403 194533 6.78 3.43 20160403 194534 6.78 3.40 20160403 194535 6.77 3.38 20160403 194536 6.75 3.35 20160403 194537 6.74 3.33 20160403 194538 6.73 3.30 20160403 194539 6.73 3.28 20160403 194540 6.72 3.26 20160403 194541 6.72 3.23 20160403 194542 6.71 3.21 20160403 194543 6.71 3.19 20160403 194544 6.71 3.16 20160403 194545 6.70 3.14 20160403 194546 6.68 3.11 20160403 194547 6.67 3.09 20160403 194548 6.64 3.07 20160403 194549 6.62 3.05 20160403 194550 6.59 3.02 20160403 194551 6.55 3.00 20160403 194552 6.52 2.98 20160403 194553 6.49 2.96 20160403 194554 6.45 2.94 20160403 194555 6.42 2.93 20160403 194556 6.38 2.91 20160403 194557 6.34 2.89 20160403 194558 6.31 2.88 20160403 194559 6.27 2.86 20160403 194600 6.24 2.85 20160403 194601 6.21 2.83 20160403 194603 6.18 2.82 20160403 194604 6.15 2.80 20160403 194605 6.12 2.78 20160403 194606 6.09 2.77 20160403 194607 6.09 2.76 20160403 194608 6.09 2.74 20160403 194609 6.11 2.73 20160403 194610 6.12 2.71 20160403 194611 6.14 2.69 20160403 194612 6.17 2.68 20160403 194613 6.20 2.66 20160403 194614 6.23 2.64 20160403 194615 6.27 2.62 20160403 194616 6.31 2.59 20160403 194617 6.36 2.57 20160403 194618 6.40 2.56 20160403 194619 6.45 2.55 20160403 194620 6.51 2.54 20160403 194621 6.56 2.53 20160403 194622 6.63 2.52 20160403 194623 6.70 2.51 20160403 194624 6.78 2.51 20160403 194625 6.85 2.50 20160403 194626 6.92 2.50 20160403 194627 7.01 2.49 20160403 194628 7.07 2.49 20160403 194629 7.12 2.48 20160403 194630 7.16 2.47 20160403 194631 7.20 2.46 20160403 194632 7.24 2.45 20160403 194633 7.26 2.44 20160403 194634 7.29 2.43 20160403 194635 7.31 2.42 20160403 194636 7.33 2.41 20160403 194637 7.34 2.40 20160403 194638 7.34 2.39 20160403 194639 7.29 2.38 20160403 194640 7.22 2.37 20160403 194641 7.15 2.35 20160403 194642 7.06 2.34 20160403 194643 6.97 2.33 20160403 194644 6.88 2.31 20160403 194645 6.80 2.30 20160403 194646 6.71 2.29 20160403 194647 6.61 2.28 20160403 194648 6.53 2.26 20160403 194649 6.40 2.26 20160403 194650 6.21 2.25 20160403 194651 6.02 2.24 20160403 194652 5.84 2.24 20160403 194654 5.70 2.23 20160403 194655 5.53 2.22 20160403 194656 5.36 2.22 20160403 194657 5.21 2.21 20160403 194658 5.09 2.21 20160403 194659 4.95 2.20 20160403 194700 4.83 2.20 20160403 194701 4.71 2.19 20160403 194702 4.62 2.19 20160403 194703 4.51 2.18 20160403 194704 4.41 2.18 20160403 194705 4.31 2.17 20160403 194706 4.22 2.17 20160403 194707 4.15 2.16 20160403 194708 4.06 2.16 20160403 194709 3.98 2.15 20160403 194710 3.91 2.15 20160403 194711 3.87 2.14 20160403 194712 3.85 2.14 20160403 194713 3.84 2.14 20160403 194714 3.83 2.13 20160403 194715 3.83 2.13 20160403 194716 3.83 2.13 20160403 194717 3.83 2.12 20160403 194718 3.83 2.12 20160403 194719 3.83 2.12 20160403 194720 3.84 2.11 20160403 194721 3.85 2.11 20160403 194722 3.82 2.11 20160403 194723 3.79 2.10 20160403 194724 3.76 2.10 20160403 194725 3.73 2.10 20160403 194726 3.70 2.09 20160403 194727 3.68 2.09 20160403 194728 3.65 2.09 20160403 194729 3.62 2.08 20160403 194730 3.60 2.08 20160403 194731 3.58 2.08 20160403 194732 3.58 2.07 20160403 194733 3.60 2.07 20160403 194734 3.63 2.07 20160403 194735 3.65 2.06 20160403 194736 3.69 2.06 20160403 194737 3.73 2.06 20160403 194738 3.78 2.05 20160403 194739 3.83 2.05 20160403 194740 3.88 2.05 20160403 194741 3.93 2.04 20160403 194742 3.99 2.04 20160403 194744 4.06 2.04 20160403 194745 4.13 2.04 20160403 194746 4.19 2.03 20160403 194747 4.26 2.03 20160403 194748 4.33 2.03 20160403 194749 4.40 2.03 20160403 194750 4.47 2.03 20160403 194751 4.52 2.02 20160403 194752 4.59 2.02 20160403 194753 4.66 2.02 20160403 194754 4.74 2.02 20160403 194755 4.83 2.02 20160403 194756 4.89 2.02 20160403 194757 4.98 2.02 20160403 194758 5.06 2.02 20160403 194759 5.15 2.02 20160403 194800 5.23 2.02 20160403 194801 5.30 2.02 20160403 194802 5.39 2.02 20160403 194803 5.48 2.02 20160403 194804 5.56 2.02 20160403 194805 5.63 2.02 20160403 194806 5.70 2.02 20160403 194807 5.77 2.02 20160403 194808 5.85 2.02 20160403 194809 5.94 2.01 20160403 194810 6.03 2.01 20160403 194811 6.12 2.01 20160403 194812 6.20 2.01 20160403 194813 6.30 2.01 20160403 194814 6.40 2.01 20160403 194815 6.28 2.00 20160403 194816 6.16 2.00 20160403 194817 6.02 2.00 20160403 194818 5.91 1.99 20160403 194819 5.75 1.99 20160403 194821 5.43 1.98 20160403 194823 5.08 1.98 20160403 194824 4.93 1.97 20160403 194825 4.74 1.97 20160403 194826 4.57 1.97 20160403 194827 4.40 1.97 20160403 194828 4.24 1.97 20160403 194829 4.07 1.96 20160403 194830 3.95 1.96 20160403 194831 3.79 1.96 20160403 194832 3.66 1.96 20160403 194833 3.52 1.96 20160403 194835 3.41 1.96 20160403 194836 3.36 1.96 20160403 194837 3.37 1.96 20160403 194838 3.41 1.96 20160403 194839 3.45 1.96 20160403 194840 3.50 1.96 20160403 194841 3.55 1.96 20160403 194842 3.62 1.96 20160403 194843 3.67 1.96 20160403 194844 3.74 1.96 20160403 194845 3.81 1.96 20160403 194846 3.89 1.96 20160403 194847 3.93 1.96 20160403 194848 3.97 1.97 20160403 194849 4.00 1.97 20160403 194850 4.03 1.97 20160403 194851 4.06 1.97 20160403 194852 4.10 1.98 20160403 194853 4.12 1.98 20160403 194854 4.16 1.98 20160403 194855 4.18 1.98 20160403 194856 4.20 1.99 20160403 194857 4.20 1.99 20160403 194858 4.18 1.99 20160403 194859 4.18 1.99 20160403 194900 4.16 1.99 20160403 194901 4.16 2.00 20160403 194902 4.15 2.00 20160403 194903 4.14 2.00 20160403 194904 4.14 2.00 20160403 194905 4.14 2.00 20160403 194906 4.14 2.01 20160403 194907 4.15 2.01 20160403 194908 4.19 2.01 20160403 194909 4.23 2.02 20160403 194910 4.26 2.02 20160403 194911 4.31 2.03 20160403 194912 4.35 2.03 20160403 194913 4.41 2.03 20160403 194914 4.46 2.04 20160403 194915 4.51 2.04 20160403 194916 4.57 2.04 20160403 194917 4.62 2.05 20160403 194918 4.71 2.05 20160403 194919 4.81 2.06 20160403 194920 4.92 2.07 20160403 194921 5.02 2.07 20160403 194922 5.12 2.08 20160403 194923 5.23 2.09 20160403 194924 5.31 2.09 20160403 194926 5.41 2.10 20160403 194927 5.51 2.11 20160403 194928 5.62 2.12 20160403 194929 5.69 2.12 20160403 194930 5.76 2.13 20160403 194931 5.83 2.14 20160403 194932 5.89 2.15 20160403 194933 5.94 2.16 20160403 194934 6.00 2.16 20160403 194935 6.07 2.17 20160403 194936 6.12 2.18 20160403 194937 6.18 2.19 20160403 194938 6.24 2.20 20160403 194939 6.29 2.21 20160403 194940 6.33 2.22 20160403 194941 6.37 2.22 20160403 194942 6.42 2.23 20160403 194943 6.48 2.24 20160403 194944 6.53 2.25 20160403 194945 6.59 2.26 20160403 194946 6.65 2.27 20160403 194947 6.71 2.27 20160403 194948 6.77 2.28 20160403 194949 6.82 2.29 20160403 194950 6.89 2.30 20160403 194951 6.95 2.31 20160403 194952 7.02 2.32 20160403 194953 7.08 2.33 20160403 194954 7.14 2.33 20160403 194955 7.20 2.34 20160403 194956 7.26 2.35 20160403 194957 7.31 2.36 20160403 194958 7.37 2.37 20160403 194959 7.43 2.38 20160403 195000 7.45 2.39 20160403 195001 7.47 2.40 20160403 195002 7.49 2.40 20160403 195003 7.50 2.41 20160403 195004 7.53 2.42 20160403 195005 7.55 2.43 20160403 195006 7.58 2.43 20160403 195007 7.61 2.44 20160403 195008 7.65 2.45 20160403 195009 7.69 2.46 20160403 195010 7.71 2.47 20160403 195011 7.74 2.47 20160403 195012 7.78 2.48 20160403 195013 7.81 2.48 20160403 195014 7.85 2.49 20160403 195016 7.90 2.50 20160403 195017 7.94 2.50 20160403 195018 8.01 2.51 20160403 195019 8.06 2.51 20160403 195020 8.12 2.52 20160403 195021 8.18 2.53 20160403 195022 8.26 2.53 20160403 195023 8.32 2.54 20160403 195024 8.37 2.54 20160403 195025 8.43 2.55 20160403 195026 8.47 2.55 20160403 195027 8.54 2.56 20160403 195028 8.57 2.57 20160403 195029 8.61 2.57 20160403 195030 8.65 2.58 20160403 195031 8.69 2.58 20160403 195032 8.74 2.59 20160403 195033 8.79 2.59 20160403 195034 8.83 2.60 20160403 195035 8.88 2.60 20160403 195036 8.92 2.61 20160403 195037 8.98 2.62 20160403 195038 9.04 2.62 20160403 195039 9.09 2.63 20160403 195040 9.15 2.64 20160403 195041 9.21 2.64 20160403 195042 9.25 2.65 20160403 195043 9.31 2.66 20160403 195044 9.35 2.67 20160403 195045 9.40 2.68 20160403 195046 9.45 2.69 20160403 195047 9.49 2.69 20160403 195048 9.54 2.70 20160403 195049 9.60 2.71 20160403 195050 9.65 2.72 20160403 195051 9.69 2.73 20160403 195052 9.72 2.74 20160403 195053 9.74 2.75 20160403 195054 9.77 2.76 20160403 195055 9.81 2.77 20160403 195056 9.83 2.79 20160403 195057 9.86 2.80 20160403 195058 9.89 2.81 20160403 195059 9.92 2.82 20160403 195100 9.95 2.83 20160403 195101 9.98 2.84 20160403 195102 10.01 2.85 20160403 195103 10.02 2.86 20160403 195104 10.04 2.87 20160403 195105 10.06 2.88 20160403 195107 10.08 2.89 20160403 195108 10.10 2.90 20160403 195109 10.12 2.91 20160403 195110 10.14 2.92 20160403 195111 10.17 2.94 20160403 195112 10.19 2.95 20160403 195113 10.22 2.96 20160403 195114 10.26 2.98 20160403 195115 10.31 2.99 20160403 195116 10.36 3.01 20160403 195117 10.42 3.03 20160403 195118 10.48 3.05 20160403 195119 10.55 3.07 20160403 195120 10.62 3.09 20160403 195121 10.69 3.10 20160403 195122 10.76 3.12 20160403 195123 10.84 3.15 20160403 195124 10.91 3.17 20160403 195125 11.00 3.20 20160403 195126 11.09 3.23 20160403 195127 11.18 3.25 20160403 195128 11.28 3.28 20160403 195129 11.40 3.32 20160403 195130 11.50 3.35 20160403 195131 11.60 3.38 20160403 195132 11.71 3.41 20160403 195133 11.79 3.43 20160403 195134 11.83 3.46 20160403 195135 11.87 3.48 20160403 195136 11.91 3.51 20160403 195137 11.94 3.53 20160403 195138 11.96 3.55 20160403 195139 11.98 3.58 20160403 195140 11.99 3.60 20160403 195141 12.01 3.62 20160403 195142 12.02 3.64 20160403 195143 12.00 3.66 20160403 195144 11.90 3.67 20160403 195145 11.81 3.67 20160403 195146 11.71 3.68 20160403 195147 11.62 3.68 20160403 195148 11.53 3.69 20160403 195149 11.45 3.70 20160403 195150 11.37 3.71 20160403 195151 11.29 3.71 20160403 195152 11.23 3.72 20160403 195153 11.15 3.73 20160403 195154 11.03 3.72 20160403 195155 10.91 3.71 20160403 195156 10.81 3.70 20160403 195158 10.72 3.69 20160403 195159 10.63 3.68 20160403 195200 10.55 3.67 20160403 195201 10.49 3.66 20160403 195202 10.43 3.65 20160403 195203 10.39 3.64 20160403 195204 10.36 3.63 20160403 195205 10.21 3.60 20160403 195206 10.05 3.58 20160403 195207 9.86 3.56 20160403 195208 9.66 3.53 20160403 195209 9.49 3.51 20160403 195210 9.26 3.48 20160403 195211 9.03 3.46 20160403 195212 8.79 3.43 20160403 195213 8.56 3.40 20160403 195214 8.33 3.37 20160403 195215 8.01 3.34 20160403 195216 7.68 3.32 20160403 195217 7.36 3.29 20160403 195218 7.05 3.27 20160403 195219 6.77 3.25 20160403 195220 6.53 3.22 20160403 195221 6.33 3.20 20160403 195222 6.18 3.18 20160403 195223 6.09 3.15 20160403 195224 6.07 3.13 20160403 195225 6.12 3.12 20160403 195226 6.22 3.12 20160403 195227 6.36 3.12 20160403 195228 6.55 3.12 20160403 195229 6.76 3.12 20160403 195230 6.99 3.12 20160403 195231 7.25 3.13 20160403 195232 7.55 3.13 20160403 195233 7.94 3.14 20160403 195234 8.29 3.15 20160403 195235 8.67 3.17 20160403 195236 9.06 3.20 20160403 195237 9.47 3.24 20160403 195238 9.83 3.26 20160403 195239 10.26 3.29 20160403 195240 10.70 3.33 20160403 195241 11.14 3.36 20160403 195242 11.60 3.39 20160403 195243 12.05 3.43 20160403 195244 12.51 3.46 20160403 195245 12.83 3.49 20160403 195246 13.05 3.50 20160403 195248 13.23 3.51 20160403 195249 13.42 3.52 20160403 195250 13.58 3.52 20160403 195251 13.73 3.53 20160403 195252 13.85 3.53 20160403 195253 13.96 3.53 20160403 195254 14.05 3.53 20160403 195255 14.10 3.53 20160403 195256 14.11 3.51 20160403 195257 14.07 3.49 20160403 195258 14.02 3.46 20160403 195259 13.98 3.42 20160403 195300 13.94 3.39 20160403 195301 13.89 3.36 20160403 195302 13.84 3.33 20160403 195303 13.80 3.30 20160403 195304 13.74 3.26 20160403 195305 13.69 3.23 20160403 195306 13.59 3.19 20160403 195307 13.41 3.14 20160403 195308 13.23 3.09 20160403 195309 13.04 3.04 20160403 195310 12.85 2.99 20160403 195311 12.69 2.95 20160403 195312 12.49 2.90 20160403 195313 12.29 2.85 20160403 195314 12.09 2.80 20160403 195315 11.88 2.75 20160403 195316 11.69 2.71 20160403 195317 11.49 2.66 20160403 195318 11.29 2.62 20160403 195319 11.09 2.58 20160403 195320 10.90 2.54 20160403 195325 9.93 2.35 20160403 195327 9.55 2.29 20160403 195328 9.37 2.26 20160403 195329 9.19 2.23 20160403 195330 9.02 2.21 20160403 195331 8.84 2.18 20160403 195332 8.67 2.16 20160403 195333 8.51 2.13 20160403 195334 8.35 2.11 20160403 195335 8.19 2.09 20160403 195336 8.04 2.07 20160403 195337 7.92 2.05 20160403 195339 7.83 2.04 20160403 195340 7.71 2.02 20160403 195341 7.60 2.00 20160403 195342 7.49 1.99 20160403 195343 7.39 1.97 20160403 195344 7.29 1.96 20160403 195345 7.18 1.94 20160403 195346 7.09 1.92 20160403 195347 7.00 1.91 20160403 195348 6.96 1.90 20160403 195349 6.91 1.89 20160403 195350 6.86 1.88 20160403 195351 6.80 1.86 20160403 195352 6.74 1.85 20160403 195353 6.66 1.84 20160403 195354 6.58 1.83 20160403 195355 6.49 1.81 20160403 195356 6.40 1.80 20160403 195357 6.29 1.79 20160403 195358 6.16 1.78 20160403 195359 6.02 1.77 20160403 195400 5.89 1.76 20160403 195401 5.75 1.75 20160403 195402 5.61 1.74 20160403 195403 5.46 1.73 20160403 195404 5.32 1.72 20160403 195405 5.17 1.71 20160403 195406 5.02 1.70 20160403 195407 4.87 1.69 20160403 195408 4.79 1.69 20160403 195409 4.72 1.69 20160403 195410 4.69 1.69 20160403 195411 4.66 1.69 20160403 195412 4.64 1.69 20160403 195413 4.65 1.69 20160403 195414 4.70 1.68 20160403 195415 4.74 1.68 20160403 195416 4.80 1.68 20160403 195417 4.88 1.68 20160403 195418 4.88 1.67 20160403 195419 4.86 1.66 20160403 195420 4.84 1.65 20160403 195421 4.83 1.64 20160403 195422 4.81 1.63 20160403 195423 4.79 1.62 20160403 195424 4.77 1.61 20160403 195425 4.75 1.60 20160403 195426 4.72 1.60 20160403 195427 4.70 1.59 20160403 195429 4.63 1.59 20160403 195430 4.54 1.58 20160403 195431 4.45 1.58 20160403 195432 4.35 1.57 20160403 195433 4.25 1.57 20160403 195434 4.15 1.56 20160403 195435 4.04 1.56 20160403 195436 3.94 1.55 20160403 195437 3.85 1.55 20160403 195438 3.74 1.54 20160403 195439 3.67 1.54 20160403 195440 3.61 1.53 20160403 195441 3.53 1.53 20160403 195442 3.44 1.52 20160403 195443 3.34 1.51 20160403 195444 3.24 1.51 20160403 195445 3.18 1.50 20160403 195446 3.09 1.49 20160403 195447 2.99 1.49 20160403 195448 2.90 1.48 20160403 195449 2.83 1.47 20160403 195450 2.78 1.47 20160403 195451 2.73 1.46 20160403 195452 2.72 1.46 20160403 195453 2.69 1.45 20160403 195454 2.66 1.45 20160403 195455 2.64 1.44 20160403 195456 2.63 1.43 20160403 195457 2.63 1.43 20160403 195501 2.66 1.41 20160403 195503 2.69 1.39 20160403 195504 2.71 1.39 20160403 195505 2.73 1.38 20160403 195506 2.78 1.38 20160403 195507 2.82 1.37 20160403 195508 2.86 1.37 20160403 195509 2.87 1.37 20160403 195510 2.88 1.36 20160403 195511 2.88 1.36 20160403 195512 2.90 1.36 20160403 195513 2.93 1.35 20160403 195514 2.95 1.35 20160403 195515 2.97 1.35 20160403 195516 3.00 1.35 20160403 195517 3.02 1.35 20160403 195518 3.05 1.35 20160403 195520 3.09 1.35 20160403 195521 3.13 1.35 20160403 195522 3.16 1.36 20160403 195523 3.20 1.36 20160403 195524 3.23 1.37 20160403 195525 3.27 1.37 20160403 195526 3.31 1.38 20160403 195527 3.35 1.38 20160403 195528 3.39 1.38 20160403 195529 3.43 1.39 20160403 195530 3.46 1.40 20160403 195531 3.49 1.40 20160403 195532 3.52 1.41 20160403 195533 3.56 1.42 20160403 195534 3.60 1.42 20160403 195535 3.64 1.43 20160403 195536 3.70 1.44 20160403 195542 3.98 1.48 20160403 195543 4.01 1.48 20160403 195544 4.04 1.48 20160403 195545 4.07 1.49 20160403 195546 4.09 1.49 20160403 195547 4.11 1.49 20160403 195548 4.13 1.49 20160403 195549 4.15 1.49 20160403 195550 4.16 1.50 20160403 195551 4.17 1.50 20160403 195552 4.18 1.50 20160403 195553 4.19 1.50 20160403 195554 4.20 1.50 20160403 195555 4.21 1.50 20160403 195556 4.22 1.51 20160403 195557 4.23 1.51 20160403 195558 4.24 1.51 20160403 195559 4.26 1.52 20160403 195600 4.28 1.53 20160403 195601 4.31 1.53 20160403 195602 4.34 1.54 20160403 195603 4.37 1.54 20160403 195604 4.38 1.54 20160403 195605 4.39 1.55 20160403 195606 4.40 1.55 20160403 195607 4.42 1.55 20160403 195608 4.44 1.56 20160403 195609 4.45 1.56 20160403 195611 4.46 1.56 20160403 195612 4.48 1.56 20160403 195613 4.49 1.57 20160403 195614 4.51 1.57 20160403 195615 4.53 1.57 20160403 195616 4.55 1.57 20160403 195617 4.57 1.57 20160403 195618 4.59 1.57 20160403 195619 4.61 1.57 20160403 195620 4.64 1.57 20160403 195621 4.66 1.58 20160403 195622 4.67 1.58 20160403 195623 4.69 1.58 20160403 195624 4.71 1.58 20160403 195625 4.73 1.58 20160403 195626 4.75 1.58 20160403 195627 4.77 1.58 20160403 195628 4.79 1.58 20160403 195629 4.82 1.58 20160403 195630 4.85 1.58 20160403 195631 4.87 1.58 20160403 195632 4.88 1.58 20160403 195633 4.88 1.58 20160403 195634 4.89 1.58 20160403 195635 4.90 1.58 20160403 195636 4.91 1.58 20160403 195637 4.92 1.58 20160403 195638 4.92 1.58 20160403 195639 4.93 1.58 20160403 195640 4.94 1.58 20160403 195641 4.95 1.58 20160403 195642 4.97 1.58 20160403 195643 4.99 1.58 20160403 195644 5.02 1.58 20160403 195645 5.04 1.58 20160403 195646 5.07 1.58 20160403 195647 5.10 1.58 20160403 195648 5.12 1.58 20160403 195649 5.16 1.57 20160403 195650 5.19 1.57 20160403 195651 5.19 1.57 20160403 195652 5.17 1.57 20160403 195653 5.16 1.57 20160403 195654 5.15 1.57 20160403 195655 5.14 1.56 20160403 195656 5.13 1.56 20160403 195657 5.12 1.56 20160403 195658 5.12 1.56 20160403 195659 5.12 1.55 20160403 195701 5.11 1.55 20160403 195702 5.07 1.55 20160403 195703 5.02 1.55 20160403 195704 4.98 1.55 20160403 195705 4.94 1.56 20160403 195706 4.90 1.56 20160403 195707 4.87 1.57 20160403 195708 4.84 1.57 20160403 195709 4.81 1.58 20160403 195710 4.79 1.58 20160403 195711 4.77 1.59 20160403 195712 4.81 1.59 20160403 195713 4.90 1.60 20160403 195714 5.00 1.60 20160403 195715 5.10 1.60 20160403 195716 5.20 1.60 20160403 195717 5.31 1.60 20160403 195718 5.44 1.61 20160403 195719 5.57 1.61 20160403 195720 5.71 1.61 20160403 195721 5.84 1.61 20160403 195722 5.95 1.62 20160403 195723 6.04 1.62 20160403 195724 6.12 1.62 20160403 195725 6.19 1.63 20160403 195726 6.24 1.63 20160403 195727 6.31 1.64 20160403 195728 6.37 1.64 20160403 195729 6.42 1.65 20160403 195730 6.46 1.65 20160403 195731 6.51 1.66 20160403 195732 6.58 1.67 20160403 195733 6.66 1.68 20160403 195734 6.75 1.68 20160403 195735 6.82 1.69 20160403 195737 7.02 1.71 20160403 195738 7.12 1.72 20160403 195739 7.23 1.73 20160403 195740 7.33 1.74 20160403 195741 7.44 1.74 20160403 195742 7.56 1.75 20160403 195743 7.66 1.76 20160403 195744 7.76 1.77 20160403 195745 7.84 1.78 20160403 195746 7.93 1.79 20160403 195747 8.02 1.79 20160403 195748 8.10 1.80 20160403 195749 8.16 1.81 20160403 195750 8.23 1.82 20160403 195752 8.30 1.82 20160403 195753 8.31 1.83 20160403 195754 8.30 1.83 20160403 195755 8.29 1.84 20160403 195756 8.28 1.85 20160403 195757 8.27 1.85 20160403 195758 8.24 1.86 20160403 195759 8.21 1.86 20160403 195800 8.18 1.87 20160403 195801 8.16 1.88 20160403 195802 8.13 1.88 20160403 195803 8.12 1.89 20160403 195804 8.12 1.91 20160403 195805 8.12 1.92 20160403 195806 8.12 1.93 20160403 195807 8.12 1.94 20160403 195808 8.12 1.95 20160403 195809 8.13 1.96 20160403 195810 8.14 1.98 20160403 195811 8.14 1.99 20160403 195812 8.15 2.00 20160403 195813 8.17 2.01 20160403 195814 8.19 2.02 20160403 195815 8.20 2.03 20160403 195816 8.22 2.04 20160403 195817 8.24 2.05 20160403 195818 8.26 2.06 20160403 195819 8.28 2.07 20160403 195820 8.30 2.08 20160403 195821 8.31 2.09 20160403 195822 8.33 2.09 20160403 195823 8.33 2.10 20160403 195824 8.33 2.11 20160403 195825 8.34 2.12 20160403 195827 8.34 2.13 20160403 195828 8.35 2.14 20160403 195829 8.36 2.15 20160403 195830 8.37 2.16 20160403 195831 8.38 2.17 20160403 195832 8.39 2.17 20160403 195833 8.40 2.18 20160403 195834 8.41 2.19 20160403 195835 8.42 2.20 20160403 195836 8.43 2.21 20160403 195837 8.43 2.22 20160403 195838 8.44 2.23 20160403 195839 8.45 2.23 20160403 195840 8.45 2.24 20160403 195841 8.46 2.25 20160403 195843 8.46 2.26 20160403 195844 8.48 2.27 20160403 195845 8.50 2.27 20160403 195846 8.52 2.28 20160403 195847 8.53 2.28 20160403 195848 8.55 2.29 20160403 195849 8.57 2.29 20160403 195850 8.58 2.30 20160403 195851 8.60 2.30 20160403 195852 8.61 2.30 20160403 195853 8.63 2.31 20160403 195854 8.63 2.31 20160403 195855 8.62 2.32 20160403 195856 8.61 2.32 20160403 195857 8.60 2.33 20160403 195858 8.59 2.33 20160403 195859 8.59 2.34 20160403 195900 8.58 2.34 20160403 195901 8.57 2.35 20160403 195902 8.57 2.35 20160403 195903 8.56 2.36 20160403 195904 8.56 2.36 20160403 195905 8.57 2.36 20160403 195906 8.58 2.37 20160403 195907 8.59 2.37 20160403 195908 8.59 2.37 20160403 195909 8.60 2.38 20160403 195910 8.61 2.38 20160403 195911 8.62 2.38 20160403 195912 8.62 2.39 20160403 195913 8.63 2.39 20160403 195914 8.63 2.39 20160403 195915 8.64 2.40 20160403 195916 8.64 2.40 20160403 195917 8.64 2.40 20160403 195918 8.65 2.40 20160403 195919 8.65 2.41 20160403 195920 8.66 2.41 20160403 195921 8.66 2.41 20160403 195922 8.67 2.42 20160403 195923 8.68 2.42 20160403 195924 8.69 2.42 20160403 195925 8.70 2.42 20160403 195926 8.72 2.43 20160403 195927 8.73 2.43 20160403 195928 8.74 2.44 20160403 195929 8.75 2.44 20160403 195930 8.76 2.44 20160403 195931 8.77 2.45 20160403 195933 8.78 2.45 20160403 195934 8.79 2.46 20160403 195935 8.80 2.46 20160403 195936 8.80 2.46 20160403 195937 8.80 2.46 20160403 195938 8.80 2.46 20160403 195939 8.80 2.46 20160403 195940 8.79 2.46 20160403 195941 8.79 2.46 20160403 195942 8.78 2.46 20160403 195943 8.78 2.46 20160403 195944 8.77 2.46 20160403 195945 8.75 2.46 20160403 195946 8.73 2.46 20160403 195947 8.71 2.46 20160403 195948 8.68 2.46 20160403 195949 8.66 2.46 20160403 195950 8.63 2.46 20160403 195951 8.61 2.45 20160403 195952 8.59 2.45 20160403 195953 8.56 2.45 20160403 195954 8.55 2.45 20160403 195955 8.53 2.45 20160403 195956 8.53 2.44 20160403 195957 8.52 2.44 20160403 195958 8.52 2.44 20160403 195959 8.52 2.44 20160403 200000 8.51 2.43 20160403 200001 8.50 2.43 20160403 200002 8.50 2.43 20160403 200003 8.49 2.43 20160403 200004 8.49 2.43 20160403 200005 8.48 2.42 20160403 200006 8.48 2.42 20160403 200007 8.48 2.42 20160403 200008 8.48 2.42 20160403 200009 8.47 2.42 20160403 200010 8.47 2.42 20160403 200011 8.47 2.42 20160403 200012 8.47 2.42 20160403 200013 8.47 2.42 20160403 200014 8.47 2.41 20160403 200015 8.47 2.41 20160403 200016 8.45 2.41 20160403 200017 8.44 2.41 20160403 200018 8.43 2.41 20160403 200019 8.42 2.41 20160403 200020 8.40 2.40 20160403 200021 8.38 2.40 20160403 200022 8.37 2.40 20160403 200024 8.35 2.40 20160403 200025 8.34 2.40 20160403 200026 8.33 2.40 20160403 200027 8.31 2.39 20160403 200028 8.29 2.39 20160403 200029 8.28 2.39 20160403 200030 8.26 2.39 20160403 200031 8.25 2.39 20160403 200032 8.24 2.39 20160403 200033 8.23 2.38 20160403 200034 8.22 2.38 20160403 200035 8.21 2.38 20160403 200036 8.21 2.38 20160403 200037 8.20 2.38 20160403 200038 8.19 2.37 20160403 200039 8.19 2.37 20160403 200040 8.18 2.37 20160403 200041 8.18 2.37 20160403 200042 8.18 2.37 20160403 200043 8.18 2.36 20160403 200044 8.18 2.36 20160403 200045 8.17 2.36 20160403 200046 8.17 2.36 20160403 200047 8.16 2.36 20160403 200048 8.15 2.35 20160403 200049 8.13 2.35 20160403 200050 8.11 2.35 20160403 200051 8.10 2.35 20160403 200052 8.09 2.34 20160403 200053 8.07 2.34 20160403 200054 8.06 2.34 20160403 200055 8.05 2.34 20160403 200056 8.05 2.34 20160403 200057 8.04 2.33 20160403 200058 8.04 2.33 20160403 200059 8.03 2.33 20160403 200100 8.02 2.33 20160403 200101 8.01 2.32 20160403 200102 8.00 2.32 20160403 200103 7.99 2.32 20160403 200104 7.98 2.32 20160403 200105 7.97 2.31 20160403 200106 7.95 2.31 20160403 200107 7.93 2.31 20160403 200108 7.91 2.31 20160403 200109 7.89 2.31 20160403 200110 7.87 2.31 20160403 200111 7.86 2.30 20160403 200112 7.84 2.30 20160403 200114 7.82 2.30 20160403 200115 7.81 2.30 20160403 200116 7.79 2.30 20160403 200117 7.78 2.30 20160403 200118 7.77 2.30 20160403 200119 7.77 2.30 20160403 200120 7.76 2.30 20160403 200121 7.75 2.29 20160403 200122 7.75 2.29 20160403 200123 7.74 2.29 20160403 200124 7.74 2.29 20160403 200125 7.73 2.29 20160403 200126 7.73 2.29 20160403 200127 7.73 2.29 20160403 200128 7.73 2.29 20160403 200129 7.74 2.29 20160403 200130 7.74 2.29 20160403 200131 7.75 2.29 20160403 200132 7.75 2.29 20160403 200133 7.75 2.29 20160403 200134 7.76 2.29 20160403 200135 7.76 2.29 20160403 200136 7.77 2.29 20160403 200137 7.78 2.29 20160403 200138 7.79 2.29 20160403 200139 7.80 2.29 20160403 200140 7.82 2.29 20160403 200141 7.83 2.29 20160403 200142 7.85 2.29 20160403 200143 7.87 2.29 20160403 200144 7.88 2.29 20160403 200145 7.90 2.29 20160403 200146 7.91 2.29 20160403 200147 7.92 2.29 20160403 200148 7.93 2.29 20160403 200149 7.93 2.29 20160403 200150 7.93 2.29 20160403 200151 7.93 2.30 20160403 200152 7.93 2.30 20160403 200153 7.93 2.30 20160403 200154 7.93 2.30 20160403 200155 7.92 2.30 20160403 200156 7.92 2.30 20160403 200157 7.91 2.30 20160403 200158 7.89 2.30 20160403 200159 7.88 2.30 20160403 200200 7.87 2.30 20160403 200201 7.86 2.30 20160403 200202 7.85 2.30 20160403 200203 7.84 2.30 20160403 200205 7.84 2.30 20160403 200206 7.83 2.31 20160403 200207 7.83 2.31 20160403 200208 7.82 2.31 20160403 200209 7.82 2.31 20160403 200210 7.82 2.31 20160403 200211 7.82 2.31 20160403 200212 7.82 2.31 20160403 200213 7.82 2.31 20160403 200214 7.82 2.31 20160403 200215 7.81 2.31 20160403 200216 7.81 2.30 20160403 200217 7.81 2.30 20160403 200218 7.80 2.30 20160403 200219 7.78 2.30 20160403 200220 7.77 2.30 20160403 200221 7.75 2.30 20160403 200222 7.73 2.30 20160403 200223 7.72 2.30 20160403 200224 7.71 2.30 20160403 200225 7.69 2.30 20160403 200226 7.68 2.30 20160403 200227 7.67 2.29 20160403 200228 7.67 2.29 20160403 200229 7.68 2.29 20160403 200230 7.68 2.29 20160403 200231 7.69 2.29 20160403 200232 7.70 2.29 20160403 200233 7.71 2.29 20160403 200234 7.71 2.29 20160403 200235 7.72 2.29 20160403 200236 7.72 2.29 20160403 200237 7.73 2.29 20160403 200238 7.72 2.29 20160403 200239 7.70 2.29 20160403 200240 7.67 2.28 20160403 200241 7.65 2.28 20160403 200242 7.62 2.28 20160403 200243 7.60 2.27 20160403 200244 7.57 2.27 20160403 200245 7.55 2.27 20160403 200246 7.53 2.27 20160403 200247 7.51 2.27 20160403 200248 7.50 2.26 20160403 200249 7.52 2.26 20160403 200250 7.53 2.26 20160403 200251 7.55 2.26 20160403 200252 7.56 2.26 20160403 200253 7.57 2.25 20160403 200254 7.59 2.25 20160403 200256 7.60 2.25 20160403 200257 7.61 2.25 20160403 200258 7.63 2.24 20160403 200259 7.64 2.24 20160403 200300 7.65 2.24 20160403 200301 7.66 2.24 20160403 200302 7.67 2.24 20160403 200303 7.69 2.23 20160403 200304 7.70 2.23 20160403 200305 7.71 2.23 20160403 200306 7.72 2.23 20160403 200307 7.74 2.23 20160403 200308 7.76 2.23 20160403 200309 7.77 2.22 20160403 200310 7.79 2.22 20160403 200311 7.81 2.22 20160403 200312 7.83 2.22 20160403 200313 7.84 2.22 20160403 200314 7.86 2.22 20160403 200315 7.87 2.22 20160403 200316 7.89 2.21 20160403 200317 7.91 2.21 20160403 200318 7.93 2.21 20160403 200319 7.94 2.21 20160403 200320 7.93 2.21 20160403 200321 7.93 2.20 20160403 200322 7.93 2.20 20160403 200323 7.92 2.20 20160403 200324 7.92 2.19 20160403 200325 7.91 2.19 20160403 200326 7.91 2.19 20160403 200327 7.90 2.18 20160403 200328 7.90 2.18 20160403 200329 7.89 2.18 20160403 200330 7.89 2.17 20160403 200331 7.88 2.17 20160403 200332 7.88 2.17 20160403 200333 7.87 2.17 20160403 200334 7.87 2.16 20160403 200335 7.87 2.16 20160403 200336 7.86 2.16 20160403 200337 7.86 2.16 20160403 200338 7.86 2.15 20160403 200339 7.86 2.15 20160403 200340 7.83 2.15 20160403 200341 7.80 2.14 20160403 200342 7.77 2.14 20160403 200343 7.74 2.14 20160403 200344 7.71 2.13 20160403 200346 7.68 2.13 20160403 200347 7.65 2.12 20160403 200348 7.62 2.12 20160403 200349 7.59 2.11 20160403 200350 7.56 2.11 20160403 200351 7.49 2.10 20160403 200352 7.43 2.10 20160403 200353 7.37 2.09 20160403 200354 7.30 2.08 20160403 200355 7.24 2.08 20160403 200356 7.17 2.07 20160403 200357 7.10 2.06 20160403 200358 7.03 2.06 20160403 200359 6.97 2.05 20160403 200400 6.91 2.04 20160403 200401 6.89 2.03 20160403 200402 6.87 2.03 20160403 200403 6.85 2.02 20160403 200404 6.83 2.02 20160403 200405 6.81 2.01 20160403 200406 6.79 2.01 20160403 200407 6.77 2.00 20160403 200408 6.75 1.99 20160403 200409 6.73 1.99 20160403 200410 6.70 1.98 20160403 200411 6.69 1.98 20160403 200412 6.68 1.97 20160403 200413 6.67 1.96 20160403 200414 6.66 1.96 20160403 200415 6.65 1.95 20160403 200416 6.64 1.95 20160403 200417 6.63 1.94 20160403 200418 6.61 1.94 20160403 200419 6.60 1.93 20160403 200420 6.59 1.93 20160403 200421 6.58 1.92 20160403 200422 6.57 1.92 20160403 200423 6.56 1.91 20160403 200424 6.55 1.91 20160403 200425 6.54 1.90 20160403 200426 6.53 1.90 20160403 200427 6.53 1.89 20160403 200428 6.52 1.89 20160403 200429 6.50 1.88 20160403 200430 6.49 1.88 20160403 200431 6.47 1.87 20160403 200432 6.44 1.87 20160403 200433 6.41 1.86 20160403 200434 6.38 1.86 20160403 200435 6.35 1.85 20160403 200437 6.33 1.85 20160403 200438 6.30 1.84 20160403 200439 6.27 1.84 20160403 200440 6.24 1.83 20160403 200441 6.22 1.83 20160403 200442 6.19 1.82 20160403 200443 6.16 1.82 20160403 200444 6.14 1.81 20160403 200445 6.12 1.81 20160403 200446 6.09 1.80 20160403 200447 6.08 1.80 20160403 200448 6.05 1.80 20160403 200449 6.03 1.79 20160403 200450 6.01 1.79 20160403 200451 5.99 1.78 20160403 200452 5.98 1.78 20160403 200453 5.99 1.78 20160403 200454 6.00 1.77 20160403 200455 6.00 1.77 20160403 200456 6.01 1.76 20160403 200457 6.02 1.76 20160403 200458 6.02 1.75 20160403 200459 6.03 1.75 20160403 200500 6.03 1.74 20160403 200501 6.03 1.74 20160403 200502 6.04 1.73 20160403 200503 6.04 1.73 20160403 200504 6.04 1.72 20160403 200505 6.04 1.72 20160403 200506 6.04 1.72 20160403 200507 6.04 1.71 20160403 200508 6.04 1.71 20160403 200509 6.04 1.70 20160403 200510 6.04 1.70 20160403 200511 6.04 1.69 20160403 200512 6.03 1.69 20160403 200513 5.99 1.68 20160403 200514 5.95 1.67 20160403 200515 5.90 1.67 20160403 200516 5.85 1.66 20160403 200517 5.80 1.65 20160403 200518 5.75 1.64 20160403 200519 5.71 1.64 20160403 200520 5.67 1.63 20160403 200521 5.62 1.62 20160403 200522 5.57 1.62 20160403 200523 5.51 1.61 20160403 200524 5.45 1.61 20160403 200525 5.39 1.60 20160403 200527 5.34 1.59 20160403 200528 5.30 1.59 20160403 200529 5.26 1.58 20160403 200530 5.22 1.57 20160403 200531 5.19 1.57 20160403 200532 5.16 1.56 20160403 200533 5.14 1.56 20160403 200534 5.07 1.55 20160403 200535 4.99 1.54 20160403 200536 4.94 1.54 20160403 200537 4.86 1.53 20160403 200538 4.79 1.53 20160403 200539 4.71 1.52 20160403 200540 4.64 1.51 20160403 200541 4.56 1.51 20160403 200542 4.49 1.50 20160403 200543 4.43 1.49 20160403 200544 4.36 1.49 20160403 200545 4.30 1.48 20160403 200546 4.24 1.48 20160403 200547 4.18 1.47 20160403 200548 4.12 1.47 20160403 200549 4.07 1.47 20160403 200550 4.02 1.46 20160403 200551 3.96 1.46 20160403 200552 3.91 1.45 20160403 200553 3.86 1.45 20160403 200554 3.81 1.44 20160403 200555 3.78 1.44 20160403 200556 3.74 1.43 20160403 200557 3.71 1.43 20160403 200558 3.67 1.42 20160403 200559 3.63 1.42 20160403 200600 3.59 1.42 20160403 200601 3.55 1.41 20160403 200602 3.51 1.41 20160403 200603 3.49 1.40 20160403 200604 3.49 1.40 20160403 200605 3.51 1.39 20160403 200606 3.52 1.39 20160403 200607 3.52 1.39 20160403 200608 3.53 1.38 20160403 200609 3.54 1.38 20160403 200610 3.55 1.38 20160403 200611 3.56 1.37 20160403 200612 3.57 1.37 20160403 200613 3.58 1.37 20160403 200614 3.60 1.36 20160403 200615 3.65 1.36 20160403 200616 3.71 1.36 20160403 200618 3.76 1.35 20160403 200619 3.82 1.35 20160403 200620 3.87 1.35 20160403 200621 3.92 1.34 20160403 200622 3.97 1.34 20160403 200623 4.03 1.33 20160403 200624 4.08 1.33 20160403 200625 4.11 1.33 20160403 200626 4.11 1.32 20160403 200627 4.10 1.32 20160403 200628 4.10 1.32 20160403 200629 4.10 1.31 20160403 200630 4.09 1.31 20160403 200631 4.08 1.31 20160403 200632 4.07 1.30 20160403 200633 4.05 1.30 20160403 200634 4.04 1.30 20160403 200635 4.02 1.29 20160403 200636 4.04 1.29 20160403 200637 4.08 1.29 20160403 200638 4.11 1.28 20160403 200639 4.14 1.28 20160403 200640 4.16 1.27 20160403 200641 4.18 1.27 20160403 200642 4.20 1.26 20160403 200643 4.22 1.26 20160403 200644 4.23 1.25 20160403 200645 4.24 1.25 20160403 200646 4.26 1.25 20160403 200647 4.30 1.24 20160403 200648 4.35 1.24 20160403 200649 4.39 1.23 20160403 200650 4.43 1.23 20160403 200651 4.47 1.23 20160403 200652 4.52 1.22 20160403 200653 4.56 1.22 20160403 200654 4.60 1.21 20160403 200655 4.64 1.21 20160403 200656 4.69 1.21 20160403 200657 4.72 1.21 20160403 200658 4.75 1.20 20160403 200659 4.79 1.20 20160403 200700 4.83 1.20 20160403 200701 4.88 1.20 20160403 200702 4.93 1.19 20160403 200703 4.98 1.19 20160403 200704 5.03 1.19 20160403 200705 5.09 1.18 20160403 200706 5.16 1.18 20160403 200707 5.19 1.18 20160403 200709 5.23 1.17 20160403 200710 5.26 1.17 20160403 200711 5.28 1.17 20160403 200712 5.31 1.16 20160403 200713 5.32 1.16 20160403 200714 5.33 1.16 20160403 200715 5.34 1.16 20160403 200716 5.35 1.15 20160403 200717 5.37 1.15 20160403 200718 5.44 1.15 20160403 200719 5.52 1.15 20160403 200720 5.61 1.15 20160403 200721 5.69 1.15 20160403 200722 5.74 1.15 20160403 200723 5.82 1.15 20160403 200724 5.90 1.15 20160403 200725 5.97 1.15 20160403 200726 6.05 1.16 20160403 200727 6.12 1.16 20160403 200728 6.21 1.16 20160403 200729 6.29 1.16 20160403 200730 6.36 1.17 20160403 200731 6.46 1.17 20160403 200732 6.55 1.18 20160403 200733 6.66 1.18 20160403 200734 6.77 1.18 20160403 200735 6.89 1.19 20160403 200736 7.01 1.19 20160403 200737 7.12 1.20 20160403 200738 7.17 1.20 20160403 200739 7.19 1.20 20160403 200740 7.21 1.20 20160403 200741 7.23 1.21 20160403 200742 7.25 1.21 20160403 200743 7.28 1.21 20160403 200744 7.31 1.21 20160403 200745 7.34 1.22 20160403 200746 7.37 1.22 20160403 200747 7.41 1.22 20160403 200748 7.45 1.22 20160403 200749 7.50 1.23 20160403 200750 7.54 1.24 20160403 200751 7.57 1.24 20160403 200752 7.61 1.25 20160403 200753 7.62 1.25 20160403 200754 7.64 1.26 20160403 200755 7.65 1.26 20160403 200756 7.66 1.26 20160403 200757 7.68 1.27 20160403 200759 7.70 1.27 20160403 200800 7.80 1.29 20160403 200801 7.88 1.30 20160403 200802 7.96 1.31 20160403 200803 8.05 1.32 20160403 200804 8.13 1.33 20160403 200805 8.21 1.34 20160403 200806 8.29 1.35 20160403 200807 8.36 1.36 20160403 200808 8.41 1.37 20160403 200809 8.47 1.38 20160403 200810 8.56 1.39 20160403 200811 8.68 1.41 20160403 200812 8.79 1.42 20160403 200813 8.91 1.44 20160403 200814 9.02 1.46 20160403 200815 9.11 1.47 20160403 200816 9.23 1.48 20160403 200817 9.33 1.50 20160403 200818 9.45 1.51 20160403 200819 9.55 1.53 20160403 200820 9.65 1.54 20160403 200821 9.70 1.55 20160403 200822 9.79 1.57 20160403 200823 9.88 1.58 20160403 200824 9.96 1.59 20160403 200825 10.06 1.61 20160403 200826 10.15 1.62 20160403 200827 10.25 1.64 20160403 200828 10.32 1.65 20160403 200829 10.43 1.66 20160403 200830 10.53 1.67 20160403 200831 10.57 1.69 20160403 200832 10.61 1.70 20160403 200833 10.64 1.71 20160403 200834 10.68 1.72 20160403 200835 10.72 1.74 20160403 200836 10.77 1.75 20160403 200837 10.83 1.76 20160403 200838 10.88 1.78 20160403 200839 10.92 1.79 20160403 200840 10.95 1.80 20160403 200841 10.99 1.82 20160403 200842 11.02 1.83 20160403 200843 11.05 1.85 20160403 200844 11.09 1.86 20160403 200845 11.12 1.88 20160403 200846 11.14 1.89 20160403 200847 11.17 1.91 20160403 200848 11.21 1.92 20160403 200850 11.24 1.94 20160403 200851 11.28 1.96 20160403 200852 11.32 1.97 20160403 200853 11.36 1.99 20160403 200854 11.41 2.01 20160403 200855 11.47 2.04 20160403 200856 11.52 2.06 20160403 200857 11.58 2.08 20160403 200858 11.63 2.10 20160403 200859 11.69 2.12 20160403 200900 11.74 2.14 20160403 200901 11.79 2.17 20160403 200902 11.83 2.19 20160403 200903 11.83 2.20 20160403 200904 11.83 2.22 20160403 200905 11.82 2.24 20160403 200906 11.83 2.25 20160403 200907 11.83 2.27 20160403 200908 11.84 2.29 20160403 200909 11.84 2.30 20160403 200910 11.85 2.32 20160403 200911 11.86 2.34 20160403 200912 11.87 2.36 20160403 200913 11.88 2.38 20160403 200914 11.87 2.38 20160403 200915 11.88 2.40 20160403 200916 11.88 2.41 20160403 200917 11.88 2.43 20160403 200918 11.87 2.44 20160403 200919 11.86 2.45 20160403 200920 11.86 2.46 20160403 200921 11.86 2.48 20160403 200922 11.86 2.49 20160403 200923 11.87 2.51 20160403 200924 11.94 2.53 20160403 200925 12.01 2.54 20160403 200926 12.08 2.56 20160403 200927 12.16 2.59 20160403 200928 12.24 2.61 20160403 200929 12.31 2.63 20160403 200930 12.37 2.64 20160403 200931 12.44 2.66 20160403 200932 12.51 2.68 20160403 200933 12.58 2.71 20160403 200934 12.64 2.73 20160403 200935 12.69 2.75 20160403 200936 12.77 2.78 20160403 200937 12.85 2.81 20160403 200938 12.94 2.84 20160403 200939 13.01 2.87 20160403 200941 13.09 2.90 20160403 200942 13.18 2.93 20160403 200943 13.27 2.96 20160403 200944 13.36 2.99 20160403 200945 13.41 3.01 20160403 200946 13.34 3.02 20160403 200947 13.29 3.04 20160403 200948 13.24 3.06 20160403 200949 13.21 3.08 20160403 200950 13.19 3.09 20160403 200951 13.18 3.11 20160403 200952 13.16 3.13 20160403 200953 13.16 3.16 20160403 200954 13.18 3.18 20160403 200955 13.19 3.20 20160403 200956 13.18 3.22 20160403 200957 13.17 3.24 20160403 200958 13.14 3.26 20160403 200959 13.12 3.27 20160403 201000 13.10 3.29 20160403 201001 13.07 3.30 20160403 201002 13.04 3.32 20160403 201003 13.02 3.34 20160403 201004 13.00 3.36 20160403 201005 12.98 3.38 20160403 201006 12.95 3.39 20160403 201007 12.95 3.41 20160403 201008 12.95 3.42 20160403 201009 12.97 3.44 20160403 201010 12.98 3.46 20160403 201011 13.01 3.48 20160403 201012 13.05 3.50 20160403 201013 13.09 3.52 20160403 201014 13.13 3.54 20160403 201015 13.19 3.57 20160403 201016 13.24 3.59 20160403 201017 13.18 3.59 20160403 201018 13.09 3.60 20160403 201019 13.03 3.61 20160403 201020 12.99 3.61 20160403 201021 12.94 3.62 20160403 201022 12.91 3.63 20160403 201023 12.86 3.64 20160403 201024 12.86 3.66 20160403 201025 12.85 3.67 20160403 201026 12.85 3.69 20160403 201027 12.81 3.70 20160403 201028 12.74 3.71 20160403 201029 12.61 3.70 20160403 201031 12.51 3.71 20160403 201032 12.43 3.71 20160403 201033 12.38 3.72 20160403 201034 12.32 3.72 20160403 201035 12.21 3.72 20160403 201036 12.13 3.72 20160403 201037 12.10 3.73 20160403 201038 12.04 3.74 20160403 201039 11.92 3.74 20160403 201040 11.80 3.74 20160403 201041 11.72 3.74 20160403 201042 11.58 3.73 20160403 201043 11.47 3.73 20160403 201044 11.38 3.73 20160403 201045 11.33 3.73 20160403 201046 11.25 3.73 20160403 201047 11.18 3.73 20160403 201048 11.15 3.74 20160403 201049 11.08 3.74 20160403 201050 10.97 3.73 20160403 201051 10.81 3.73 20160403 201052 10.73 3.73 20160403 201053 10.60 3.72 20160403 201054 10.47 3.72 20160403 201055 10.36 3.71 20160403 201056 10.30 3.71 20160403 201057 10.20 3.71 20160403 201058 10.12 3.70 20160403 201059 10.08 3.70 20160403 201100 9.99 3.70 20160403 201101 9.88 3.69 20160403 201102 9.76 3.69 20160403 201103 9.68 3.69 20160403 201104 9.54 3.68 20160403 201105 9.40 3.67 20160403 201106 9.24 3.66 20160403 201107 9.10 3.66 20160403 201108 8.93 3.65 20160403 201109 8.77 3.64 20160403 201110 8.69 3.63 20160403 201111 8.66 3.63 20160403 201112 8.61 3.62 20160403 201113 8.58 3.62 20160403 201114 8.50 3.61 20160403 201115 8.41 3.61 20160403 201116 8.31 3.60 20160403 201117 8.23 3.60 20160403 201118 8.10 3.59 20160403 201119 7.95 3.58 20160403 201120 7.83 3.57 20160403 201122 7.74 3.56 20160403 201123 7.74 3.56 20160403 201124 7.76 3.56 20160403 201125 7.74 3.55 20160403 201126 7.72 3.55 20160403 201127 7.73 3.54 20160403 201128 7.75 3.54 20160403 201129 7.73 3.54 20160403 201130 7.70 3.53 20160403 201131 7.68 3.52 20160403 201132 7.62 3.52 20160403 201133 7.64 3.51 20160403 201134 7.68 3.51 20160403 201135 7.71 3.51 20160403 201136 7.74 3.51 20160403 201137 7.77 3.50 20160403 201138 7.78 3.50 20160403 201139 7.81 3.50 20160403 201140 7.82 3.49 20160403 201141 7.82 3.49 20160403 201142 7.82 3.49 20160403 201143 7.83 3.48 20160403 201144 7.87 3.49 20160403 201145 7.90 3.49 20160403 201146 7.93 3.49 20160403 201147 7.98 3.49 20160403 201148 8.00 3.50 20160403 201149 8.02 3.50 20160403 201150 8.04 3.50 20160403 201151 8.06 3.50 20160403 201152 8.07 3.50 20160403 201153 8.08 3.50 20160403 201154 8.12 3.51 20160403 201155 8.17 3.52 20160403 201156 8.22 3.52 20160403 201157 8.26 3.53 20160403 201158 8.30 3.54 20160403 201159 8.35 3.55 20160403 201200 8.41 3.56 20160403 201201 8.46 3.57 20160403 201202 8.50 3.58 20160403 201203 8.53 3.59 20160403 201204 8.58 3.60 20160403 201205 8.60 3.62 20160403 201206 8.63 3.63 20160403 201207 8.65 3.65 20160403 201208 8.67 3.67 20160403 201209 8.69 3.69 20160403 201210 8.71 3.71 20160403 201212 8.72 3.73 20160403 201213 8.73 3.74 20160403 201214 8.74 3.76 20160403 201215 8.76 3.78 20160403 201216 8.80 3.81 20160403 201217 8.87 3.82 20160403 201218 8.97 3.84 20160403 201219 9.03 3.86 20160403 201220 9.10 3.88 20160403 201221 9.18 3.89 20160403 201222 9.23 3.91 20160403 201223 9.28 3.93 20160403 201224 9.32 3.94 20160403 201225 9.37 3.96 20160403 201226 9.40 3.98 20160403 201227 9.45 3.99 20160403 201228 9.54 3.99 20160403 201229 9.64 4.00 20160403 201230 9.72 4.00 20160403 201231 9.87 4.01 20160403 201232 9.99 4.01 20160403 201233 10.09 4.01 20160403 201234 10.21 4.02 20160403 201235 10.31 4.02 20160403 201236 10.42 4.02 20160403 201237 10.52 4.03 20160403 201238 10.59 4.03 20160403 201239 10.67 4.02 20160403 201240 10.74 4.01 20160403 201241 10.79 4.00 20160403 201242 10.87 3.99 20160403 201243 10.92 3.99 20160403 201244 11.00 3.98 20160403 201245 11.06 3.96 20160403 201246 11.13 3.96 20160403 201247 11.20 3.95 20160403 201248 11.25 3.94 20160403 201249 11.33 3.93 20160403 201250 11.39 3.92 20160403 201251 11.46 3.91 20160403 201252 11.51 3.90 20160403 201253 11.57 3.89 20160403 201254 11.62 3.88 20160403 201255 11.67 3.86 20160403 201256 11.70 3.85 20160403 201257 11.75 3.84 20160403 201258 11.78 3.83 20160403 201259 11.80 3.81 20160403 201300 11.85 3.80 20160403 201301 11.91 3.80 20160403 201303 11.98 3.81 20160403 201304 12.04 3.81 20160403 201305 12.11 3.81 20160403 201306 12.17 3.81 20160403 201307 12.23 3.81 20160403 201308 12.30 3.81 20160403 201309 12.36 3.81 20160403 201310 12.43 3.81 20160403 201311 12.48 3.82 20160403 201312 12.57 3.83 20160403 201313 12.65 3.84 20160403 201314 12.76 3.86 20160403 201315 12.86 3.87 20160403 201316 12.96 3.89 20160403 201317 13.07 3.91 20160403 201318 13.15 3.93 20160403 201319 13.26 3.95 20160403 201320 13.34 3.96 20160403 201321 13.44 3.98 20160403 201322 13.52 4.00 20160403 201323 13.63 4.03 20160403 201324 13.70 4.04 20160403 201325 13.77 4.06 20160403 201326 13.84 4.08 20160403 201327 13.91 4.09 20160403 201328 13.98 4.11 20160403 201329 14.05 4.13 20160403 201330 14.12 4.15 20160403 201331 14.18 4.16 20160403 201333 14.25 4.18 20160403 201334 14.30 4.19 20160403 201335 14.36 4.19 20160403 201336 14.42 4.20 20160403 201337 14.47 4.20 20160403 201338 14.53 4.20 20160403 201339 14.60 4.21 20160403 201340 14.67 4.21 20160403 201341 14.73 4.22 20160403 201342 14.80 4.22 20160403 201343 14.90 4.22 20160403 201344 14.97 4.23 20160403 201345 15.08 4.23 20160403 201346 15.19 4.24 20160403 201347 15.31 4.24 20160403 201348 15.44 4.24 20160403 201349 15.54 4.24 20160403 201350 15.67 4.25 20160403 201351 15.79 4.25 20160403 201352 15.93 4.25 20160403 201353 16.04 4.25 20160403 201354 16.18 4.26 20160403 201355 16.31 4.26 20160403 201356 16.44 4.26 20160403 201357 16.54 4.26 20160403 201358 16.64 4.27 20160403 201359 16.72 4.27 20160403 201400 16.81 4.27 20160403 201401 16.90 4.27 20160403 201402 16.98 4.27 20160403 201403 17.05 4.26 20160403 201404 17.13 4.26 20160403 201405 17.19 4.25 20160403 201406 17.25 4.24 20160403 201407 17.30 4.24 20160403 201408 17.34 4.23 20160403 201409 17.36 4.21 20160403 201410 17.35 4.20 20160403 201411 17.33 4.18 20160403 201412 17.32 4.16 20160403 201413 17.30 4.15 20160403 201414 17.29 4.13 20160403 201415 17.26 4.11 20160403 201416 17.24 4.09 20160403 201417 17.22 4.07 20160403 201418 17.19 4.05 20160403 201419 17.16 4.03 20160403 201420 17.14 4.01 20160403 201421 17.12 3.99 20160403 201422 17.09 3.96 20160403 201424 17.05 3.94 20160403 201425 17.02 3.92 20160403 201426 16.99 3.89 20160403 201427 16.96 3.87 20160403 201428 16.93 3.85 20160403 201429 16.90 3.82 20160403 201430 16.86 3.80 20160403 201431 16.83 3.77 20160403 201432 16.80 3.74 20160403 201433 16.76 3.71 20160403 201434 16.72 3.69 20160403 201435 16.68 3.66 20160403 201436 16.63 3.63 20160403 201437 16.58 3.61 20160403 201438 16.52 3.58 20160403 201439 16.46 3.55 20160403 201440 16.40 3.53 20160403 201441 16.32 3.49 20160403 201442 16.25 3.47 20160403 201443 16.16 3.44 20160403 201444 16.08 3.41 20160403 201445 15.99 3.37 20160403 201446 15.91 3.34 20160403 201447 15.83 3.31 20160403 201448 15.70 3.28 20160403 201449 15.59 3.26 20160403 201450 15.48 3.23 20160403 201451 15.37 3.20 20160403 201452 15.25 3.18 20160403 201453 15.12 3.15 20160403 201454 14.99 3.12 20160403 201455 14.83 3.09 20160403 201456 14.69 3.07 20160403 201457 14.53 3.04 20160403 201458 14.37 3.02 20160403 201459 14.23 3.00 20160403 201500 14.08 2.98 20160403 201501 13.94 2.96 20160403 201502 13.77 2.93 20160403 201503 13.62 2.91 20160403 201504 13.48 2.90 20160403 201505 13.30 2.87 20160403 201506 13.16 2.85 20160403 201507 13.01 2.84 20160403 201508 12.84 2.82 20160403 201509 12.70 2.80 20160403 201510 12.56 2.78 20160403 201511 12.39 2.76 20160403 201512 12.26 2.75 20160403 201513 12.12 2.74 20160403 201515 11.97 2.72 20160403 201516 11.85 2.71 20160403 201517 11.72 2.69 20160403 201518 11.60 2.68 20160403 201519 11.50 2.67 20160403 201520 11.37 2.66 20160403 201521 11.27 2.65 20160403 201522 11.17 2.64 20160403 201523 11.05 2.63 20160403 201524 10.95 2.62 20160403 201525 10.84 2.61 20160403 201526 10.73 2.60 20160403 201527 10.61 2.59 20160403 201528 10.51 2.58 20160403 201529 10.37 2.57 20160403 201530 10.26 2.56 20160403 201531 10.14 2.55 20160403 201532 10.02 2.54 20160403 201533 9.90 2.53 20160403 201534 9.79 2.51 20160403 201535 9.65 2.49 20160403 201536 9.54 2.47 20160403 201537 9.41 2.44 20160403 201538 9.29 2.41 20160403 201539 9.15 2.37 20160403 201540 9.02 2.34 20160403 201541 8.91 2.31 20160403 201542 8.80 2.30 20160403 201543 8.70 2.28 20160403 201544 8.58 2.27 20160403 201545 8.50 2.26 20160403 201546 8.40 2.27 20160403 201547 8.31 2.27 20160403 201548 8.23 2.28 20160403 201549 8.14 2.28 20160403 201550 8.06 2.28 20160403 201551 7.98 2.28 20160403 201552 7.90 2.27 20160403 201553 7.80 2.26 20160403 201554 7.71 2.25 20160403 201555 7.60 2.24 20160403 201556 7.49 2.23 20160403 201557 7.39 2.22 20160403 201558 7.29 2.21 20160403 201559 7.18 2.20 20160403 201600 7.07 2.19 20160403 201601 6.97 2.18 20160403 201602 6.87 2.17 20160403 201603 6.78 2.15 20160403 201605 6.68 2.14 20160403 201606 6.59 2.13 20160403 201607 6.51 2.12 20160403 201608 6.42 2.12 20160403 201609 6.33 2.11 20160403 201610 6.25 2.10 20160403 201611 6.16 2.10 20160403 201612 6.07 2.09 20160403 201613 6.00 2.08 20160403 201614 5.92 2.08 20160403 201615 5.85 2.07 20160403 201616 5.76 2.07 20160403 201617 5.68 2.07 20160403 201618 5.61 2.06 20160403 201619 5.54 2.06 20160403 201620 5.47 2.06 20160403 201621 5.41 2.06 20160403 201622 5.36 2.06 20160403 201623 5.30 2.06 20160403 201624 5.25 2.06 20160403 201625 5.19 2.06 20160403 201626 5.15 2.06 20160403 201627 5.11 2.06 20160403 201628 5.06 2.07 20160403 201629 5.02 2.07 20160403 201630 4.98 2.08 20160403 201631 4.96 2.08 20160403 201632 4.94 2.09 20160403 201633 4.95 2.09 20160403 201634 4.97 2.10 20160403 201635 4.99 2.10 20160403 201636 5.03 2.11 20160403 201637 5.08 2.12 20160403 201638 5.14 2.12 20160403 201639 5.21 2.13 20160403 201640 5.29 2.13 20160403 201641 5.29 2.13 20160403 201642 5.29 2.14 20160403 201643 5.27 2.14 20160403 201644 5.25 2.14 20160403 201645 5.20 2.15 20160403 201646 5.13 2.15 20160403 201647 5.05 2.15 20160403 201648 4.93 2.15 20160403 201649 4.83 2.16 20160403 201650 4.72 2.16 20160403 201651 4.60 2.16 20160403 201652 4.48 2.16 20160403 201653 4.33 2.16 20160403 201656 4.00 2.17 20160403 201657 3.86 2.17 20160403 201658 3.75 2.18 20160403 201659 3.63 2.18 20160403 201700 3.51 2.18 20160403 201701 3.39 2.19 20160403 201702 3.28 2.19 20160403 201703 3.16 2.20 20160403 201704 3.04 2.20 20160403 201705 2.90 2.21 20160403 201706 2.68 2.21 20160403 201707 2.44 2.21 20160403 201708 2.26 2.22 20160403 201709 2.14 2.22 20160403 201710 2.12 2.23 20160403 201711 2.16 2.23 20160403 201712 2.31 2.24 20160403 201713 2.50 2.25 20160403 201714 2.77 2.25 20160403 201715 3.06 2.26 20160403 201716 3.38 2.27 20160403 201717 3.73 2.28 20160403 201718 4.04 2.29 20160403 201719 4.29 2.30 20160403 201720 4.49 2.31 20160403 201721 4.72 2.32 20160403 201722 4.96 2.33 20160403 201723 5.16 2.34 20160403 201724 5.39 2.35 20160403 201725 5.60 2.36 20160403 201726 5.82 2.38 20160403 201727 6.04 2.39 20160403 201728 6.32 2.41 20160403 201729 6.61 2.43 20160403 201730 6.90 2.45 20160403 201731 7.13 2.47 20160403 201732 7.37 2.48 20160403 201733 7.58 2.50 20160403 201734 7.82 2.51 20160403 201735 7.97 2.52 20160403 201736 8.11 2.53 20160403 201737 8.24 2.54 20160403 201738 8.37 2.55 20160403 201739 8.48 2.56 20160403 201740 8.59 2.57 20160403 201741 8.69 2.58 20160403 201742 8.78 2.58 20160403 201743 8.83 2.58 20160403 201744 8.87 2.58 20160403 201745 8.91 2.58 20160403 201747 8.94 2.57 20160403 201748 8.97 2.57 20160403 201749 8.99 2.57 20160403 201750 9.02 2.56 20160403 201751 9.03 2.55 20160403 201752 9.05 2.55 20160403 201753 9.09 2.54 20160403 201754 9.13 2.53 20160403 201755 9.18 2.53 20160403 201756 9.23 2.52 20160403 201757 9.29 2.52 20160403 201758 9.36 2.51 20160403 201759 9.42 2.51 20160403 201800 9.50 2.50 20160403 201801 9.57 2.49 20160403 201802 9.65 2.48 20160403 201803 9.73 2.47 20160403 201804 9.81 2.46 20160403 201805 9.89 2.44 20160403 201806 9.97 2.43 20160403 201807 10.04 2.42 20160403 201808 10.12 2.40 20160403 201809 10.19 2.39 20160403 201810 10.16 2.37 20160403 201811 10.12 2.35 20160403 201812 10.09 2.33 20160403 201813 10.05 2.31 20160403 201814 10.02 2.29 20160403 201815 9.98 2.27 20160403 201816 9.94 2.25 20160403 201817 9.91 2.23 20160403 201818 9.87 2.21 20160403 201819 9.84 2.19 20160403 201820 9.81 2.17 20160403 201821 9.77 2.15 20160403 201822 9.73 2.13 20160403 201823 9.67 2.11 20160403 201824 9.62 2.10 20160403 201825 9.57 2.08 20160403 201826 9.54 2.07 20160403 201827 9.52 2.05 20160403 201828 9.51 2.04 20160403 201829 9.50 2.02 20160403 201830 9.49 2.01 20160403 201831 9.50 2.00 20160403 201832 9.49 1.99 20160403 201833 9.49 1.97 20160403 201834 9.49 1.96 20160403 201835 9.49 1.94 20160403 201837 9.49 1.93 20160403 201838 9.49 1.92 20160403 201839 9.48 1.90 20160403 201840 9.46 1.89 20160403 201841 9.44 1.88 20160403 201842 9.43 1.87 20160403 201843 9.36 1.85 20160403 201844 9.29 1.84 20160403 201845 9.23 1.82 20160403 201846 9.17 1.81 20160403 201847 9.12 1.80 20160403 201848 9.06 1.79 20160403 201849 9.00 1.77 20160403 201850 8.92 1.76 20160403 201851 8.87 1.75 20160403 201852 8.80 1.74 20160403 201853 8.72 1.73 20160403 201854 8.66 1.72 20160403 201855 8.59 1.71 20160403 201856 8.51 1.70 20160403 201857 8.43 1.69 20160403 201858 8.38 1.69 20160403 201859 8.30 1.68 20160403 201900 8.23 1.67 20160403 201901 8.15 1.66 20160403 201902 8.09 1.65 20160403 201903 8.02 1.64 20160403 201904 7.97 1.64 20160403 201905 7.91 1.63 20160403 201906 7.83 1.62 20160403 201907 7.75 1.62 20160403 201908 7.68 1.61 20160403 201909 7.60 1.60 20160403 201910 7.50 1.60 20160403 201911 7.43 1.59 20160403 201912 7.32 1.59 20160403 201913 7.21 1.59 20160403 201914 7.11 1.58 20160403 201915 6.98 1.58 20160403 201916 6.85 1.57 20160403 201917 6.80 1.57 20160403 201918 6.75 1.57 20160403 201919 6.71 1.57 20160403 201920 6.69 1.57 20160403 201921 6.66 1.57 20160403 201922 6.63 1.57 20160403 201923 6.59 1.57 20160403 201924 6.55 1.57 20160403 201925 6.51 1.57 20160403 201926 6.46 1.58 20160403 201928 6.46 1.58 20160403 201929 6.45 1.58 20160403 201930 6.46 1.58 20160403 201931 6.45 1.59 20160403 201932 6.42 1.59 20160403 201933 6.41 1.59 20160403 201934 6.39 1.60 20160403 201935 6.45 1.60 20160403 201936 6.48 1.61 20160403 201937 6.53 1.61 20160403 201938 6.57 1.62 20160403 201939 6.63 1.62 20160403 201940 6.68 1.63 20160403 201941 6.74 1.63 20160403 201942 6.91 1.64 20160403 201943 7.08 1.64 20160403 201944 7.27 1.65 20160403 201945 7.53 1.66 20160403 201946 7.24 1.65 20160403 201947 6.72 1.65 20160403 201948 6.34 1.64 20160403 201949 5.80 1.63 20160403 201950 5.50 1.62 20160403 201951 5.02 1.61 20160403 201952 4.77 1.60 20160403 201953 4.35 1.59 20160403 201954 4.16 1.59 20160403 203148 10.20 1.55 20160403 203149 10.27 1.61 20160403 203150 10.30 1.67 20160403 203151 10.22 1.74 20160403 203152 10.13 1.80 20160403 203153 10.04 1.86 20160403 203154 9.93 1.92 20160403 203155 9.82 1.98 20160403 203156 9.67 2.03 20160403 203157 9.50 2.06 20160403 203158 9.33 2.09 20160403 203159 9.16 2.11 20160403 203200 9.00 2.13 20160403 203201 8.84 2.15 20160403 203202 8.68 2.17 20160403 203203 8.52 2.19 20160403 203204 8.37 2.22 20160403 203205 8.23 2.24 20160403 203206 8.09 2.27 20160403 203207 7.96 2.29 20160403 203208 7.84 2.31 20160403 203209 7.72 2.33 20160403 203210 7.60 2.35 20160403 203211 7.49 2.36 20160403 203212 7.38 2.38 20160403 203213 7.26 2.39 20160403 203214 7.13 2.40 20160403 203215 6.97 2.40 20160403 203216 6.80 2.40 20160403 203217 6.62 2.41 20160403 203218 6.45 2.41 20160403 203219 6.27 2.41 20160403 203221 6.09 2.41 20160403 203222 5.92 2.41 20160403 203223 5.74 2.41 20160403 203224 5.57 2.41 20160403 203225 5.36 2.40 20160403 203226 5.18 2.40 20160403 203227 5.00 2.40 20160403 203228 4.82 2.39 20160403 203229 4.64 2.39 20160403 203230 4.48 2.38 20160403 203231 4.29 2.37 20160403 203232 4.11 2.36 20160403 203233 3.90 2.35 20160403 203234 3.71 2.35 20160403 203235 3.53 2.34 20160403 203236 3.33 2.33 20160403 203237 3.19 2.32 20160403 203238 3.05 2.31 20160403 203239 2.94 2.30 20160403 203240 2.83 2.29 20160403 203241 2.75 2.28 20160403 203242 2.69 2.27 20160403 203243 2.64 2.26 20160403 203244 2.60 2.24 20160403 203245 2.57 2.23 20160403 203246 2.54 2.22 20160403 203247 2.51 2.21 20160403 203248 2.49 2.19 20160403 203249 2.46 2.19 20160403 203250 2.42 2.18 20160403 203251 2.39 2.17 20160403 203252 2.36 2.16 20160403 203253 2.33 2.15 20160403 203254 2.31 2.14 20160403 203255 2.30 2.13 20160403 203256 2.30 2.12 20160403 203257 2.30 2.11 20160403 203258 2.33 2.10 20160403 203259 2.36 2.09 20160403 203300 2.40 2.08 20160403 203301 2.48 2.07 20160403 203302 2.55 2.07 20160403 203303 2.65 2.06 20160403 203304 2.79 2.05 20160403 203305 2.92 2.05 20160403 203306 3.08 2.04 20160403 203307 3.23 2.04 20160403 203308 3.37 2.04 20160403 203309 3.57 2.04 20160403 203310 3.75 2.04 20160403 203312 3.97 2.04 20160403 203313 4.16 2.04 20160403 203314 4.37 2.04 20160403 203315 4.61 2.04 20160403 203316 4.82 2.04 20160403 203317 5.09 2.05 20160403 203318 5.34 2.05 20160403 203319 5.57 2.06 20160403 203320 5.85 2.07 20160403 203321 6.08 2.07 20160403 203322 6.36 2.08 20160403 203323 6.57 2.09 20160403 203324 6.81 2.10 20160403 203325 7.02 2.11 20160403 203326 7.25 2.12 20160403 203327 7.44 2.13 20160403 203328 7.68 2.14 20160403 203329 7.88 2.15 20160403 203330 8.12 2.16 20160403 203331 8.31 2.17 20160403 203332 8.55 2.18 20160403 203333 8.73 2.19 20160403 203334 8.92 2.21 20160403 203335 9.09 2.22 20160403 203336 9.26 2.23 20160403 203337 9.40 2.24 20160403 203338 9.57 2.26 20160403 203339 9.69 2.27 20160403 203340 9.83 2.28 20160403 203341 9.96 2.29 20160403 203342 10.09 2.31 20160403 203343 10.18 2.32 20160403 203344 10.26 2.34 20160403 203345 10.32 2.36 20160403 203346 10.37 2.37 20160403 203347 10.42 2.38 20160403 203348 10.43 2.39 20160403 203349 10.43 2.41 20160403 203350 10.41 2.42 20160403 203351 10.35 2.43 20160403 203352 10.27 2.44 20160403 203353 10.20 2.45 20160403 203354 10.13 2.47 20160403 203355 10.05 2.48 20160403 203356 9.96 2.49 20160403 203357 9.86 2.50 20160403 203358 9.74 2.51 20160403 203359 9.61 2.52 20160403 203400 9.47 2.53 20160403 203401 9.31 2.54 20160403 203403 9.07 2.54 20160403 203404 8.83 2.55 20160403 203405 8.62 2.55 20160403 203406 8.38 2.56 20160403 203407 8.18 2.56 20160403 203408 7.92 2.57 20160403 203409 7.65 2.57 20160403 203410 7.42 2.58 20160403 203411 7.14 2.58 20160403 203412 6.85 2.59 20160403 203413 6.61 2.59 20160403 203414 6.33 2.59 20160403 203415 6.04 2.59 20160403 203416 5.92 2.60 20160403 203417 5.86 2.60 20160403 203418 5.83 2.61 20160403 203419 5.81 2.61 20160403 203420 5.79 2.62 20160403 203421 5.79 2.62 20160403 203422 5.81 2.63 20160403 203423 5.82 2.63 20160403 203424 5.83 2.64 20160403 203425 5.86 2.64 20160403 203426 5.88 2.64 20160403 203427 5.90 2.65 20160403 203428 5.94 2.65 20160403 203429 6.02 2.66 20160403 203430 6.20 2.67 20160403 203431 6.38 2.67 20160403 203432 6.51 2.68 20160403 203433 6.69 2.69 20160403 203434 6.86 2.69 20160403 203435 7.04 2.70 20160403 203436 7.16 2.71 20160403 203437 7.33 2.71 20160403 203438 7.50 2.72 20160403 203439 7.67 2.72 20160403 203440 7.79 2.73 20160403 203441 7.96 2.73 20160403 203442 8.12 2.74 20160403 203443 8.25 2.74 20160403 203444 8.37 2.75 20160403 203445 8.49 2.76 20160403 203446 8.57 2.76 20160403 203447 8.69 2.77 20160403 203448 8.80 2.77 20160403 203449 8.90 2.78 20160403 203450 9.01 2.78 20160403 203451 9.09 2.78 20160403 203453 9.20 2.79 20160403 203454 9.32 2.79 20160403 203455 9.44 2.79 20160403 203456 9.55 2.79 20160403 203457 9.65 2.80 20160403 203458 9.75 2.80 20160403 203459 9.82 2.81 20160403 203500 9.91 2.81 20160403 203501 9.99 2.82 20160403 203502 10.07 2.82 20160403 203503 10.14 2.83 20160403 203504 10.22 2.83 20160403 203505 10.28 2.84 20160403 203506 10.35 2.84 20160403 203507 10.39 2.85 20160403 203508 10.45 2.85 20160403 203509 10.52 2.86 20160403 203510 10.52 2.87 20160403 203511 10.51 2.88 20160403 203512 10.50 2.88 20160403 203513 10.48 2.89 20160403 203514 10.45 2.90 20160403 203515 10.42 2.90 20160403 203516 10.39 2.91 20160403 203517 10.35 2.92 20160403 203518 10.31 2.92 20160403 203519 10.27 2.93 20160403 203520 10.23 2.94 20160403 203521 10.18 2.94 20160403 203522 10.13 2.95 20160403 203523 10.06 2.95 20160403 203524 9.99 2.96 20160403 203525 9.92 2.96 20160403 203526 9.84 2.97 20160403 203527 9.75 2.97 20160403 203528 9.67 2.98 20160403 203529 9.58 2.98 20160403 203530 9.49 2.99 20160403 203531 9.41 2.99 20160403 203532 9.32 3.00 20160403 203533 9.22 3.00 20160403 203534 9.12 3.01 20160403 203535 9.09 3.01 20160403 203536 9.10 3.02 20160403 203537 9.10 3.02 20160403 203538 9.09 3.03 20160403 203539 9.08 3.03 20160403 203540 9.07 3.04 20160403 203541 9.05 3.04 20160403 203542 9.01 3.05 20160403 203544 8.99 3.05 20160403 203545 8.95 3.06 20160403 203546 8.92 3.07 20160403 203547 8.90 3.07 20160403 203548 8.87 3.08 20160403 203549 8.87 3.08 20160403 203550 8.90 3.09 20160403 203551 8.91 3.09 20160403 203552 8.94 3.10 20160403 203553 8.96 3.10 20160403 203554 8.98 3.11 20160403 203555 9.03 3.11 20160403 203556 9.06 3.12 20160403 203557 9.12 3.12 20160403 203558 9.17 3.13 20160403 203559 9.24 3.13 20160403 203600 9.30 3.14 20160403 203601 9.19 3.14 20160403 203602 9.01 3.14 20160403 203603 8.85 3.15 20160403 203604 8.66 3.15 20160403 203605 8.52 3.16 20160403 203606 8.38 3.16 20160403 203607 8.25 3.16 20160403 203608 8.13 3.17 20160403 203609 8.02 3.17 20160403 203610 7.92 3.17 20160403 203611 7.83 3.18 20160403 203612 7.75 3.18 20160403 203613 7.51 3.19 20160403 203614 7.14 3.20 20160403 203615 6.81 3.21 20160403 203616 6.50 3.22 20160403 203617 6.32 3.23 20160403 203618 6.21 3.24 20160403 203619 6.19 3.25 20160403 203620 6.25 3.26 20160403 203621 6.38 3.27 20160403 203622 6.58 3.28 20160403 203623 6.85 3.29 20160403 203624 7.26 3.30 20160403 203625 7.55 3.32 20160403 203626 7.77 3.35 20160403 203627 8.01 3.38 20160403 203628 8.26 3.40 20160403 203629 8.50 3.43 20160403 203630 8.76 3.46 20160403 203631 9.10 3.49 20160403 203632 9.38 3.51 20160403 203634 9.66 3.53 20160403 203635 9.96 3.55 20160403 203636 10.26 3.57 20160403 203637 10.57 3.59 20160403 203638 10.85 3.62 20160403 203639 11.03 3.68 20160403 203640 11.18 3.73 20160403 203641 11.34 3.78 20160403 203642 11.49 3.83 20160403 203643 11.65 3.87 20160403 203644 11.81 3.91 20160403 203645 12.03 3.97 20160403 203646 12.19 4.00 20160403 203647 12.37 4.04 20160403 203648 12.54 4.07 20160403 203649 12.71 4.11 20160403 203650 12.93 4.16 20160403 203651 13.11 4.22 20160403 203652 13.28 4.27 20160403 203653 13.45 4.33 20160403 203654 13.61 4.38 20160403 203655 13.82 4.44 20160403 203656 13.98 4.49 20160403 203657 14.14 4.54 20160403 203658 14.30 4.59 20160403 203659 14.44 4.63 20160403 203700 14.62 4.68 20160403 203701 14.74 4.72 20160403 203702 14.78 4.75 20160403 203703 14.74 4.77 20160403 203704 14.70 4.81 20160403 203705 14.63 4.83 20160403 203706 14.56 4.85 20160403 203707 14.50 4.88 20160403 203708 14.42 4.91 20160403 203709 14.32 4.93 20160403 203710 14.24 4.94 20160403 203711 14.15 4.96 20160403 203712 14.09 5.00 20160403 203713 14.00 5.01 20160403 203714 13.96 5.01 20160403 203715 13.93 5.01 20160403 203716 13.92 5.02 20160403 203717 13.92 5.02 20160403 203718 13.89 5.02 20160403 203719 13.86 5.02 20160403 203720 13.88 5.04 20160403 203721 13.90 5.05 20160403 203722 13.92 5.06 20160403 203723 13.93 5.06 20160403 203725 13.98 5.09 20160403 203726 13.99 5.10 20160403 203727 13.95 5.08 20160403 203728 13.92 5.07 20160403 203729 13.86 5.05 20160403 203730 13.80 5.04 20160403 203731 13.75 5.03 20160403 203732 13.69 5.01 20160403 203733 13.63 5.00 20160403 203734 13.58 4.99 20160403 203735 13.51 4.98 20160403 203736 13.46 4.97 20160403 203737 13.40 4.96 20160403 203738 13.32 4.95 20160403 203739 13.24 4.93 20160403 203740 13.15 4.92 20160403 203741 13.08 4.90 20160403 203742 13.01 4.89 20160403 203743 12.97 4.88 20160403 203744 12.93 4.87 20160403 203745 12.90 4.86 20160403 203746 12.87 4.85 20160403 203747 12.85 4.84 20160403 203748 12.83 4.84 20160403 203749 12.82 4.83 20160403 203750 12.82 4.83 20160403 203751 12.84 4.83 20160403 203752 12.86 4.82 20160403 203753 12.87 4.82 20160403 203754 12.91 4.82 20160403 203755 12.94 4.82 20160403 203756 12.97 4.82 20160403 203757 13.01 4.83 20160403 203758 13.04 4.83 20160403 203759 13.07 4.83 20160403 203800 13.10 4.84 20160403 203801 13.14 4.84 20160403 203802 13.19 4.85 20160403 203803 13.23 4.85 20160403 203804 13.27 4.86 20160403 203805 13.32 4.87 20160403 203806 13.35 4.88 20160403 203807 13.39 4.88 20160403 203808 13.43 4.89 20160403 203809 13.45 4.90 20160403 203810 13.48 4.91 20160403 203811 13.51 4.92 20160403 203812 13.53 4.93 20160403 203813 13.53 4.93 20160403 203814 13.52 4.92 20160403 203816 13.51 4.92 20160403 203817 13.50 4.92 20160403 203818 13.49 4.92 20160403 203819 13.49 4.92 20160403 203820 13.48 4.92 20160403 203821 13.48 4.92 20160403 203822 13.47 4.92 20160403 203823 13.46 4.92 20160403 203824 13.46 4.92 20160403 203825 13.43 4.91 20160403 203826 13.37 4.90 20160403 203827 13.31 4.89 20160403 203828 13.26 4.88 20160403 203829 13.19 4.87 20160403 203830 13.15 4.86 20160403 203831 13.12 4.86 20160403 203832 13.07 4.85 20160403 203833 13.03 4.84 20160403 203834 12.99 4.83 20160403 203835 12.95 4.83 20160403 203836 12.92 4.82 20160403 203837 12.90 4.81 20160403 203838 12.89 4.80 20160403 203839 12.87 4.79 20160403 203840 12.86 4.78 20160403 203841 12.83 4.77 20160403 203842 12.82 4.76 20160403 203843 12.81 4.76 20160403 203844 12.78 4.75 20160403 203845 12.77 4.74 20160403 203846 12.74 4.73 20160403 203847 12.72 4.73 20160403 203848 12.67 4.72 20160403 203849 12.64 4.71 20160403 203850 12.59 4.70 20160403 203851 12.54 4.69 20160403 203852 12.50 4.69 20160403 203853 12.45 4.68 20160403 203854 12.40 4.67 20160403 203855 12.34 4.66 20160403 203856 12.29 4.65 20160403 203857 12.22 4.64 20160403 203859 12.10 4.63 20160403 203900 12.06 4.62 20160403 203901 12.02 4.61 20160403 203902 11.98 4.61 20160403 203903 11.94 4.60 20160403 203904 11.91 4.59 20160403 203906 11.88 4.59 20160403 203907 11.85 4.58 20160403 203908 11.80 4.58 20160403 203909 11.75 4.57 20160403 203910 11.71 4.56 20160403 203911 11.67 4.56 20160403 203912 11.65 4.55 20160403 203913 11.63 4.54 20160403 203914 11.62 4.54 20160403 203915 11.62 4.54 20160403 203916 11.62 4.53 20160403 203917 11.63 4.53 20160403 203918 11.65 4.52 20160403 203919 11.67 4.52 20160403 203920 11.69 4.52 20160403 203921 11.71 4.51 20160403 203922 11.72 4.51 20160403 203923 11.68 4.51 20160403 203924 11.65 4.50 20160403 203925 11.62 4.50 20160403 203926 11.59 4.49 20160403 203927 11.57 4.49 20160403 203928 11.55 4.48 20160403 203929 11.52 4.48 20160403 203930 11.50 4.48 20160403 203931 11.48 4.47 20160403 203932 11.47 4.47 20160403 203933 11.46 4.47 20160403 203934 11.45 4.46 20160403 203935 11.43 4.46 20160403 203936 11.42 4.45 20160403 203937 11.41 4.45 20160403 203938 11.39 4.45 20160403 203939 11.37 4.44 20160403 203940 11.36 4.44 20160403 203941 11.34 4.43 20160403 203942 11.32 4.43 20160403 203943 11.30 4.43 20160403 203944 11.28 4.42 20160403 203945 11.27 4.42 20160403 203946 11.25 4.42 20160403 203947 11.24 4.41 20160403 203948 11.22 4.41 20160403 203949 11.20 4.41 20160403 203950 11.18 4.40 20160403 203951 11.17 4.40 20160403 203952 11.15 4.40 20160403 203953 11.12 4.39 20160403 203954 11.11 4.39 20160403 203955 11.08 4.38 20160403 203957 11.06 4.38 20160403 203958 11.03 4.37 20160403 203959 11.01 4.37 20160403 204000 10.97 4.36 20160403 204001 10.95 4.36 20160403 204002 10.91 4.35 20160403 204003 10.87 4.35 20160403 204004 10.83 4.34 20160403 204005 10.79 4.34 20160403 204006 10.75 4.33 20160403 204007 10.71 4.33 20160403 204008 10.69 4.32 20160403 204009 10.65 4.32 20160403 204010 10.63 4.32 20160403 204011 10.60 4.31 20160403 204012 10.56 4.31 20160403 204013 10.53 4.31 20160403 204014 10.50 4.30 20160403 204015 10.47 4.30 20160403 204016 10.44 4.29 20160403 204017 10.42 4.29 20160403 204018 10.40 4.29 20160403 204019 10.39 4.28 20160403 204020 10.38 4.28 20160403 204021 10.36 4.27 20160403 204022 10.35 4.27 20160403 204023 10.34 4.27 20160403 204024 10.33 4.26 20160403 204025 10.32 4.26 20160403 204026 10.31 4.25 20160403 204027 10.31 4.25 20160403 204028 10.30 4.25 20160403 204029 10.28 4.24 20160403 204030 10.26 4.23 20160403 204031 10.22 4.22 20160403 204032 10.20 4.21 20160403 204033 10.16 4.20 20160403 204034 10.13 4.19 20160403 204035 10.10 4.18 20160403 204036 10.08 4.17 20160403 204037 10.06 4.16 20160403 204038 10.03 4.15 20160403 204039 10.01 4.13 20160403 204040 9.97 4.12 20160403 204041 9.91 4.11 20160403 204042 9.87 4.11 20160403 204043 9.82 4.09 20160403 204044 9.78 4.08 20160403 204045 9.75 4.07 20160403 204047 9.72 4.06 20160403 204048 9.70 4.05 20160403 204049 9.68 4.04 20160403 204050 9.68 4.03 20160403 204051 9.67 4.02 20160403 204052 9.69 4.00 20160403 204053 9.73 3.97 20160403 204054 9.76 3.94 20160403 204055 9.79 3.91 20160403 204056 9.83 3.88 20160403 204057 9.87 3.86 20160403 204058 9.90 3.84 20160403 204059 9.94 3.81 20160403 204100 9.99 3.79 20160403 204101 10.03 3.77 20160403 204102 10.05 3.75 20160403 204103 10.07 3.75 20160403 204104 10.08 3.74 20160403 204105 10.09 3.73 20160403 204106 10.09 3.72 20160403 204107 10.10 3.71 20160403 204108 10.10 3.70 20160403 204109 10.09 3.69 20160403 204110 10.09 3.67 20160403 204111 10.08 3.66 20160403 204112 10.06 3.64 20160403 204113 10.05 3.63 20160403 204114 10.00 3.61 20160403 204115 9.95 3.60 20160403 204116 9.91 3.58 20160403 204117 9.83 3.57 20160403 204118 9.75 3.56 20160403 204119 9.67 3.55 20160403 204120 9.57 3.53 20160403 204121 9.45 3.52 20160403 204122 9.35 3.50 20160403 204123 9.23 3.48 20160403 204124 9.14 3.47 20160403 204125 9.13 3.46 20160403 204126 9.14 3.44 20160403 204127 9.17 3.43 20160403 204128 9.20 3.42 20160403 204129 9.26 3.40 20160403 204130 9.34 3.39 20160403 204131 9.42 3.38 20160403 204132 9.53 3.36 20160403 204133 9.67 3.30 20160403 204134 9.80 3.25 20160403 204135 9.90 3.19 20160403 204136 9.93 3.15 20160403 204138 9.96 3.11 20160403 204139 9.99 3.08 20160403 204140 10.02 3.05 20160403 204141 10.05 3.02 20160403 204142 10.08 2.99 20160403 204143 10.10 2.97 20160403 204144 10.13 2.95 20160403 204145 10.15 2.94 20160403 204146 10.17 2.92 20160403 204147 10.13 2.91 20160403 204148 10.09 2.90 20160403 204149 10.03 2.89 20160403 204150 9.98 2.88 20160403 204151 9.94 2.87 20160403 204152 9.89 2.86 20160403 204153 9.83 2.86 20160403 204154 9.79 2.85 20160403 204155 9.73 2.85 20160403 204156 9.66 2.85 20160403 204157 9.61 2.84 20160403 204158 9.57 2.84 20160403 204159 9.51 2.83 20160403 204200 9.45 2.82 20160403 204201 9.40 2.81 20160403 204202 9.33 2.80 20160403 204203 9.26 2.80 20160403 204204 9.20 2.79 20160403 204205 9.13 2.79 20160403 204206 9.05 2.79 20160403 204207 8.97 2.79 20160403 204208 8.94 2.79 20160403 204209 8.91 2.79 20160403 204210 8.87 2.79 20160403 204211 8.85 2.79 20160403 204212 8.82 2.78 20160403 204213 8.79 2.78 20160403 204214 8.76 2.78 20160403 204215 8.75 2.78 20160403 204216 8.72 2.77 20160403 204217 8.69 2.77 20160403 204218 8.68 2.77 20160403 204219 8.68 2.76 20160403 204220 8.67 2.76 20160403 204221 8.67 2.76 20160403 204222 8.67 2.75 20160403 204223 8.66 2.75 20160403 204224 8.66 2.75 20160403 204225 8.66 2.75 20160403 204226 8.64 2.74 20160403 204227 8.63 2.74 20160403 204229 8.61 2.74 20160403 204230 8.60 2.74 20160403 204231 8.57 2.73 20160403 204232 8.55 2.73 20160403 204233 8.53 2.72 20160403 204234 8.52 2.72 20160403 204235 8.50 2.71 20160403 204236 8.48 2.71 20160403 204237 8.46 2.70 20160403 204238 8.45 2.70 20160403 204239 8.44 2.69 20160403 204240 8.42 2.68 20160403 204241 8.42 2.68 20160403 204242 8.42 2.68 20160403 204243 8.41 2.68 20160403 204244 8.41 2.68 20160403 204245 8.41 2.68 20160403 204246 8.41 2.67 20160403 204247 8.41 2.67 20160403 204248 8.41 2.67 20160403 204249 8.41 2.67 20160403 204250 8.41 2.67 20160403 204251 8.41 2.67 20160403 204252 8.42 2.67 20160403 204253 8.43 2.67 20160403 204254 8.44 2.67 20160403 204255 8.45 2.67 20160403 204256 8.46 2.67 20160403 204257 8.47 2.67 20160403 204258 8.48 2.67 20160403 204259 8.49 2.67 20160403 204300 8.50 2.67 20160403 204301 8.51 2.67 20160403 204302 8.51 2.67 20160403 204303 8.50 2.67 20160403 204304 8.49 2.67 20160403 204305 8.48 2.68 20160403 204306 8.48 2.68 20160403 204307 8.46 2.68 20160403 204308 8.45 2.68 20160403 204309 8.44 2.68 20160403 204310 8.43 2.68 20160403 204311 8.41 2.68 20160403 204312 8.40 2.68 20160403 204313 8.38 2.68 20160403 204314 8.37 2.68 20160403 204315 8.36 2.68 20160403 204316 8.35 2.69 20160403 204317 8.34 2.69 20160403 204319 8.33 2.69 20160403 204320 8.32 2.69 20160403 204321 8.31 2.69 20160403 204322 8.30 2.69 20160403 204323 8.29 2.69 20160403 204324 8.26 2.69 20160403 204325 8.23 2.70 20160403 204326 8.19 2.70 20160403 204327 8.16 2.70 20160403 204328 8.13 2.70 20160403 204329 8.10 2.70 20160403 204330 8.07 2.71 20160403 204331 8.03 2.71 20160403 204332 8.00 2.71 20160403 204333 7.98 2.71 20160403 204334 7.95 2.71 20160403 204335 7.94 2.71 20160403 204336 7.93 2.71 20160403 204337 7.91 2.71 20160403 204338 7.90 2.71 20160403 204339 7.88 2.71 20160403 204340 7.87 2.72 20160403 204341 7.85 2.72 20160403 204342 7.84 2.72 20160403 204343 7.82 2.72 20160403 204344 7.81 2.72 20160403 204345 7.79 2.72 20160403 204346 7.77 2.72 20160403 204347 7.76 2.72 20160403 204348 7.74 2.72 20160403 204349 7.72 2.72 20160403 204350 7.70 2.72 20160403 204351 7.67 2.72 20160403 204352 7.65 2.72 20160403 204353 7.63 2.72 20160403 204354 7.60 2.72 20160403 204355 7.56 2.72 20160403 204356 7.52 2.72 20160403 204357 7.49 2.72 20160403 204358 7.45 2.72 20160403 204359 7.43 2.73 20160403 204400 7.40 2.73 20160403 204401 7.37 2.73 20160403 204402 7.35 2.73 20160403 204403 7.33 2.73 20160403 204404 7.31 2.73 20160403 204405 7.30 2.74 20160403 204406 7.31 2.74 20160403 204407 7.32 2.74 20160403 204408 7.34 2.75 20160403 204410 7.35 2.75 20160403 204411 7.37 2.75 20160403 204412 7.40 2.76 20160403 204413 7.42 2.76 20160403 204414 7.44 2.76 20160403 204415 7.48 2.77 20160403 204416 7.51 2.77 20160403 204417 7.56 2.77 20160403 204418 7.60 2.77 20160403 204419 7.65 2.77 20160403 204420 7.69 2.76 20160403 204421 7.74 2.76 20160403 204422 7.79 2.75 20160403 204423 7.84 2.74 20160403 204424 7.89 2.73 20160403 204425 7.93 2.72 20160403 204426 7.98 2.70 20160403 204427 8.02 2.69 20160403 204428 8.05 2.69 20160403 204429 8.07 2.69 20160403 204430 8.09 2.69 20160403 204431 8.11 2.70 20160403 204432 8.13 2.70 20160403 204433 8.16 2.71 20160403 204434 8.19 2.71 20160403 204435 8.21 2.72 20160403 204436 8.24 2.73 20160403 204437 8.26 2.75 20160403 204438 8.26 2.75 20160403 204439 8.27 2.76 20160403 204440 8.27 2.77 20160403 204441 8.28 2.77 20160403 204442 8.28 2.78 20160403 204443 8.29 2.78 20160403 204444 8.29 2.79 20160403 204445 8.29 2.79 20160403 204446 8.29 2.80 20160403 204447 8.30 2.80 20160403 204448 8.30 2.80 20160403 204449 8.30 2.80 20160403 204450 8.30 2.80 20160403 204451 8.30 2.80 20160403 204452 8.30 2.79 20160403 204453 8.30 2.79 20160403 204454 8.31 2.79 20160403 204455 8.31 2.79 20160403 204456 8.32 2.79 20160403 204457 8.33 2.79 20160403 204458 8.34 2.78 20160403 204459 8.36 2.78 20160403 204501 8.37 2.77 20160403 204502 8.38 2.76 20160403 204503 8.39 2.76 20160403 204504 8.40 2.75 20160403 204505 8.40 2.74 20160403 204506 8.40 2.73 20160403 204507 8.41 2.73 20160403 204508 8.40 2.72 20160403 204509 8.40 2.71 20160403 204510 8.31 2.70 20160403 204511 8.21 2.69 20160403 204512 8.11 2.68 20160403 204513 8.00 2.67 20160403 204514 7.89 2.67 20160403 204515 7.79 2.66 20160403 204516 7.69 2.65 20160403 204517 7.58 2.64 20160403 204518 7.46 2.63 20160403 204519 7.36 2.62 20160403 204520 7.33 2.62 20160403 204521 7.31 2.61 20160403 204522 7.30 2.61 20160403 204523 7.30 2.60 20160403 204524 7.29 2.60 20160403 204525 7.29 2.60 20160403 204526 7.30 2.59 20160403 204527 7.31 2.59 20160403 204528 7.32 2.58 20160403 204529 7.33 2.58 20160403 204530 7.37 2.58 20160403 204531 7.46 2.57 20160403 204532 7.55 2.57 20160403 204533 7.64 2.57 20160403 204534 7.73 2.56 20160403 204535 7.82 2.56 20160403 204536 7.91 2.55 20160403 204537 8.00 2.55 20160403 204538 8.07 2.55 20160403 204539 8.16 2.55 20160403 204540 8.24 2.54 20160403 204541 8.30 2.54 20160403 204542 8.35 2.53 20160403 204543 8.41 2.53 20160403 204544 8.46 2.53 20160403 204545 8.50 2.52 20160403 204546 8.55 2.52 20160403 204547 8.60 2.51 20160403 204548 8.65 2.51 20160403 204549 8.69 2.50 20160403 204551 8.74 2.50 20160403 204552 8.77 2.49 20160403 204553 8.79 2.49 20160403 204554 8.81 2.48 20160403 204555 8.84 2.47 20160403 204556 8.86 2.47 20160403 204557 8.89 2.46 20160403 204558 8.91 2.45 20160403 204559 8.94 2.45 20160403 204600 8.96 2.44 20160403 204601 8.98 2.44 20160403 204602 8.94 2.42 20160403 204603 8.90 2.41 20160403 204604 8.84 2.40 20160403 204605 8.77 2.39 20160403 204606 8.69 2.37 20160403 204607 8.61 2.36 20160403 204608 8.53 2.35 20160403 204609 8.43 2.33 20160403 204610 8.33 2.32 20160403 204611 8.25 2.31 20160403 204612 8.15 2.29 20160403 204613 8.03 2.28 20160403 204614 7.95 2.27 20160403 204615 7.87 2.25 20160403 204616 7.79 2.24 20160403 204617 7.72 2.23 20160403 204618 7.66 2.21 20160403 204619 7.61 2.20 20160403 204620 7.57 2.19 20160403 204621 7.53 2.18 20160403 204622 7.52 2.17 20160403 204623 7.56 2.16 20160403 204624 7.60 2.16 20160403 204625 7.67 2.15 20160403 204626 7.74 2.14 20160403 204627 7.79 2.14 20160403 204628 7.85 2.13 20160403 204629 7.89 2.13 20160403 204630 7.94 2.12 20160403 204631 7.99 2.12 20160403 204632 8.03 2.11 20160403 204633 8.04 2.11 20160403 204634 8.05 2.10 20160403 204635 8.05 2.09 20160403 204636 8.06 2.08 20160403 204637 8.06 2.08 20160403 204638 8.06 2.07 20160403 204639 8.06 2.06 20160403 204640 8.06 2.06 20160403 204642 8.05 2.05 20160403 204643 8.05 2.04 20160403 204644 8.05 2.03 20160403 204645 8.04 2.02 20160403 204646 8.04 2.01 20160403 204647 8.03 2.00 20160403 204648 8.02 1.99 20160403 204649 8.02 1.98 20160403 204650 8.01 1.98 20160403 204651 8.00 1.96 20160403 204652 8.00 1.95 20160403 204653 8.00 1.94 20160403 204654 8.00 1.94 20160403 204655 8.01 1.93 20160403 204656 8.01 1.92 20160403 204657 8.02 1.91 20160403 204658 8.03 1.91 20160403 204659 8.04 1.90 20160403 204700 8.05 1.89 20160403 204701 8.06 1.89 20160403 204702 8.07 1.88 20160403 204703 8.09 1.88 20160403 204704 8.11 1.87 20160403 204705 8.13 1.87 20160403 204706 8.16 1.87 20160403 204707 8.19 1.87 20160403 204708 8.22 1.87 20160403 204709 8.25 1.87 20160403 204710 8.28 1.87 20160403 204711 8.31 1.87 20160403 204712 8.33 1.87 20160403 204713 8.37 1.87 20160403 204714 8.39 1.87 20160403 204715 8.42 1.88 20160403 204716 8.44 1.88 20160403 204717 8.46 1.89 20160403 204718 8.49 1.89 20160403 204719 8.51 1.90 20160403 204720 8.53 1.90 20160403 204721 8.56 1.91 20160403 204722 8.59 1.91 20160403 204723 8.61 1.92 20160403 204724 8.64 1.92 20160403 204725 8.67 1.93 20160403 204726 8.70 1.94 20160403 204727 8.74 1.95 20160403 204728 8.77 1.95 20160403 204729 8.81 1.96 20160403 204730 8.85 1.97 20160403 204732 8.89 1.97 20160403 204733 8.94 1.98 20160403 204734 8.98 1.99 20160403 204735 9.03 2.00 20160403 204736 9.05 2.00 20160403 204737 9.07 2.01 20160403 204738 9.09 2.02 20160403 204739 9.11 2.02 20160403 204740 9.13 2.03 20160403 204741 9.16 2.03 20160403 204742 9.18 2.04 20160403 204743 9.20 2.05 20160403 204744 9.22 2.05 20160403 204745 9.24 2.06 20160403 204746 9.26 2.06 20160403 204747 9.27 2.07 20160403 204748 9.28 2.07 20160403 204749 9.29 2.07 20160403 204750 9.30 2.08 20160403 204751 9.31 2.08 20160403 204752 9.32 2.09 20160403 204753 9.33 2.09 20160403 204754 9.34 2.09 20160403 204755 9.35 2.10 20160403 204756 9.35 2.10 20160403 204757 9.33 2.10 20160403 204758 9.31 2.11 20160403 204759 9.30 2.11 20160403 204800 9.28 2.11 20160403 204801 9.26 2.11 20160403 204802 9.24 2.11 20160403 204803 9.22 2.11 20160403 204804 9.20 2.11 20160403 204805 9.17 2.11 20160403 204806 9.14 2.11 20160403 204807 9.10 2.11 20160403 204808 9.06 2.11 20160403 204809 9.02 2.11 20160403 204810 8.97 2.11 20160403 204811 8.93 2.10 20160403 204812 8.89 2.10 20160403 204813 8.84 2.10 20160403 204814 8.80 2.10 20160403 204815 8.76 2.09 20160403 204816 8.72 2.09 20160403 204817 8.68 2.09 20160403 204818 8.64 2.09 20160403 204819 8.60 2.08 20160403 204820 8.56 2.08 20160403 204821 8.52 2.08 20160403 204823 8.48 2.08 20160403 204824 8.45 2.08 20160403 204825 8.41 2.07 20160403 204826 8.37 2.07 20160403 204827 8.33 2.07 20160403 204828 8.31 2.06 20160403 204829 8.28 2.06 20160403 204830 8.26 2.06 20160403 204831 8.24 2.05 20160403 204832 8.22 2.05 20160403 204833 8.20 2.05 20160403 204834 8.18 2.05 20160403 204835 8.16 2.04 20160403 204836 8.14 2.04 20160403 204837 8.12 2.04 20160403 204838 8.11 2.03 20160403 204839 8.10 2.03 20160403 204840 8.08 2.02 20160403 204841 8.07 2.02 20160403 204842 8.05 2.02 20160403 204843 8.03 2.01 20160403 204844 8.01 2.01 20160403 204845 7.99 2.01 20160403 204846 7.97 2.00 20160403 204847 7.94 2.00 20160403 204848 7.89 1.99 20160403 204849 7.84 1.99 20160403 204850 7.77 1.98 20160403 204851 7.70 1.97 20160403 204852 7.62 1.97 20160403 204853 7.55 1.96 20160403 204854 7.47 1.95 20160403 204855 7.40 1.95 20160403 204856 7.33 1.94 20160403 204857 7.25 1.93 20160403 204858 7.20 1.93 20160403 204859 7.15 1.92 20160403 204900 7.10 1.91 20160403 204901 7.05 1.91 20160403 204902 7.01 1.90 20160403 204903 6.97 1.89 20160403 204904 6.93 1.89 20160403 204905 6.89 1.88 20160403 204906 6.85 1.87 20160403 204907 6.81 1.87 20160403 204908 6.80 1.86 20160403 204909 6.79 1.86 20160403 204910 6.78 1.85 20160403 204911 6.77 1.85 20160403 204912 6.76 1.84 20160403 204914 6.75 1.84 20160403 204915 6.74 1.83 20160403 204916 6.73 1.83 20160403 204917 6.71 1.82 20160403 204918 6.69 1.81 20160403 204919 6.69 1.81 20160403 204920 6.70 1.80 20160403 204921 6.70 1.80 20160403 204922 6.71 1.79 20160403 204923 6.72 1.79 20160403 204924 6.73 1.78 20160403 204925 6.74 1.78 20160403 204926 6.76 1.78 20160403 204927 6.77 1.77 20160403 204928 6.78 1.76 20160403 204929 6.80 1.76 20160403 204930 6.83 1.75 20160403 204931 6.86 1.75 20160403 204932 6.90 1.75 20160403 204933 6.93 1.74 20160403 204934 6.97 1.74 20160403 204935 7.01 1.73 20160403 204936 7.05 1.73 20160403 204937 7.09 1.72 20160403 204938 7.13 1.72 20160403 204939 7.20 1.71 20160403 204940 7.30 1.71 20160403 204941 7.40 1.71 20160403 204946 7.63 1.64 20160403 204948 7.69 1.59 20160403 204949 7.67 1.57 20160403 204950 7.65 1.55 20160403 204951 7.64 1.53 20160403 204952 7.64 1.51 20160403 204953 7.66 1.49 20160403 204954 7.70 1.47 20160403 204955 7.75 1.45 20160403 204956 7.80 1.44 20160403 204957 7.88 1.42 20160403 204958 7.99 1.41 20160403 204959 8.04 1.39 20160403 205000 8.03 1.36 20160403 205001 8.03 1.34 20160403 205002 8.03 1.31 20160403 205004 8.04 1.29 20160403 205005 8.06 1.27 20160403 205006 8.08 1.24 20160403 205007 8.12 1.22 20160403 205040 7.02 0.57 20160403 205041 7.01 0.57 20160403 205042 7.02 0.58 20160403 205044 7.12 0.61 20160403 205045 7.22 0.62 20160403 205046 7.34 0.64 20160403 205047 7.48 0.66 20160403 205102 7.39 0.64 20160403 205103 7.36 0.66 20160403 205104 7.31 0.68 20160403 205105 7.27 0.70 20160403 205106 7.22 0.72 20160403 205107 7.18 0.74 20160403 205108 7.13 0.76 20160403 205109 7.09 0.78 20160403 205110 7.04 0.80 20160403 205111 6.98 0.82 20160403 205112 6.93 0.83 20160403 205113 6.89 0.84 20160403 205114 6.85 0.86 20160403 205115 6.81 0.87 20160403 205116 6.77 0.88 20160403 205117 6.74 0.90 20160403 205118 6.70 0.92 20160403 205119 6.67 0.93 20160403 205120 6.64 0.95 20160403 205121 6.61 0.96 20160403 205122 6.59 0.97 20160403 205123 6.56 0.98 20160403 205124 6.54 0.99 20160403 205125 6.50 1.00 20160403 205126 6.48 1.00 20160403 205127 6.45 1.01 20160403 205128 6.43 1.01 20160403 205129 6.41 1.02 20160403 205130 6.37 1.02 20160403 205131 6.32 1.02 20160403 205132 6.27 1.03 20160403 205133 6.22 1.03 20160403 205134 6.17 1.04 20160403 205135 6.11 1.04 20160403 205136 6.06 1.04 20160403 205137 6.01 1.05 20160403 205138 5.95 1.06 20160403 205139 5.90 1.06 20160403 205140 5.85 1.07 20160403 205141 5.80 1.07 20160403 205142 5.74 1.08 20160403 205143 5.69 1.08 20160403 205144 5.63 1.08 20160403 205146 5.58 1.09 20160403 205147 5.54 1.09 20160403 205148 5.49 1.09 20160403 205149 5.44 1.09 20160403 205150 5.39 1.10 20160403 205151 5.34 1.10 20160403 205152 5.29 1.10 20160403 205153 5.24 1.10 20160403 205154 5.19 1.10 20160403 205155 5.15 1.10 20160403 205156 5.11 1.10 20160403 205157 5.06 1.11 20160403 205158 5.02 1.11 20160403 205159 4.99 1.11 20160403 205200 4.96 1.11 20160403 205201 4.93 1.11 20160403 205202 4.90 1.11 20160403 205203 4.85 1.11 20160403 205204 4.81 1.11 20160403 205205 4.78 1.12 20160403 205206 4.75 1.12 20160403 205207 4.72 1.12 20160403 205208 4.68 1.12 20160403 205209 4.66 1.12 20160403 205210 4.64 1.13 20160403 205211 4.62 1.13 20160403 205212 4.60 1.13 20160403 205213 4.57 1.13 20160403 205214 4.53 1.13 20160403 205215 4.50 1.13 20160403 205216 4.47 1.14 20160403 205217 4.44 1.14 20160403 205218 4.41 1.14 20160403 205219 4.38 1.14 20160403 205220 4.35 1.14 20160403 205221 4.32 1.14 20160403 205222 4.30 1.15 20160403 205223 4.28 1.15 20160403 205224 4.26 1.15 20160403 205225 4.25 1.15 20160403 205226 4.23 1.16 20160403 205227 4.22 1.16 20160403 205228 4.21 1.16 20160403 205229 4.19 1.16 20160403 205230 4.18 1.17 20160403 205231 4.16 1.17 20160403 205232 4.15 1.17 20160403 205233 4.11 1.18 20160403 205234 4.07 1.18 20160403 205236 4.03 1.19 20160403 205237 4.00 1.19 20160403 205238 3.96 1.19 20160403 205239 3.93 1.20 20160403 205240 3.90 1.20 20160403 205241 3.86 1.20 20160403 205242 3.84 1.21 20160403 205243 3.81 1.21 20160403 205244 3.76 1.22 20160403 205245 3.72 1.22 20160403 205246 3.68 1.22 20160403 205247 3.64 1.23 20160403 205248 3.60 1.23 20160403 205249 3.56 1.23 20160403 205250 3.52 1.23 20160403 205251 3.49 1.24 20160403 205252 3.46 1.24 20160403 205253 3.43 1.24 20160403 205254 3.34 1.24 20160403 205255 3.26 1.24 20160403 205256 3.19 1.25 20160403 205257 3.13 1.25 20160403 205258 3.06 1.25 20160403 205259 2.99 1.25 20160403 205300 2.93 1.25 20160403 205301 2.88 1.25 20160403 205302 2.83 1.25 20160403 205303 2.79 1.25 20160403 205304 2.72 1.25 20160403 205305 2.67 1.25 20160403 205306 2.61 1.25 20160403 205307 2.57 1.25 20160403 205308 2.52 1.25 20160403 205309 2.47 1.25 20160403 205310 2.43 1.25 20160403 205311 2.39 1.25 20160403 205312 2.36 1.25 20160403 205313 2.33 1.24 20160403 205314 2.21 1.25 20160403 205315 2.10 1.25 20160403 205316 1.98 1.25 20160403 205317 1.88 1.26 20160403 205318 1.77 1.26 20160403 205319 1.67 1.26 20160403 205320 1.57 1.27 20160403 205321 1.47 1.27 20160403 205322 1.38 1.27 20160403 205323 1.28 1.28 20160403 205324 1.15 1.28 20160403 205325 1.03 1.29 20160403 205327 0.91 1.29 20160403 205328 0.81 1.29 20160403 205329 0.70 1.30 20160403 205330 0.60 1.30 20160403 205331 0.52 1.31 20160403 205332 0.44 1.31 20160403 205333 0.39 1.31 20160403 205334 0.36 1.32 20160403 205335 0.32 1.32 20160403 205336 0.32 1.32 20160403 205337 0.38 1.33 20160403 205338 0.47 1.33 20160403 205339 0.58 1.33 20160403 205340 0.70 1.34 20160403 205341 0.84 1.34 20160403 205342 0.98 1.35 20160403 205343 1.13 1.35 20160403 205344 1.28 1.35 20160403 205345 1.38 1.36 20160403 205346 1.49 1.36 20160403 205347 1.62 1.36 20160403 205348 1.75 1.37 20160403 205349 1.88 1.37 20160403 205350 2.03 1.37 20160403 205351 2.16 1.38 20160403 205354 2.55 1.39 20160403 205355 2.69 1.39 20160403 205356 2.83 1.40 20160403 205357 2.96 1.40 20160403 205358 3.10 1.41 20160403 205359 3.24 1.41 20160403 205400 3.38 1.42 20160403 205401 3.52 1.42 20160403 205402 3.66 1.43 20160403 205403 3.79 1.43 20160403 205404 3.93 1.44 20160403 205405 3.98 1.44 20160403 205406 4.03 1.45 20160403 205407 4.08 1.45 20160403 205408 4.12 1.46 20160403 205409 4.17 1.46 20160403 205410 4.22 1.46 20160403 205411 4.26 1.47 20160403 205412 4.31 1.47 20160403 205413 4.35 1.47 20160403 205414 4.39 1.47 20160403 205415 4.46 1.48 20160403 205417 4.52 1.48 20160403 205418 4.58 1.48 20160403 205419 4.65 1.48 20160403 205420 4.73 1.48 20160403 205421 4.81 1.49 20160403 205422 4.90 1.49 20160403 205423 4.99 1.49 20160403 205424 5.09 1.49 20160403 205425 5.19 1.50 20160403 205426 5.24 1.50 20160403 205427 5.29 1.50 20160403 205428 5.34 1.50 20160403 205429 5.39 1.50 20160403 205430 5.44 1.50 20160403 205431 5.49 1.50 20160403 205432 5.54 1.50 20160403 205433 5.60 1.50 20160403 205434 5.65 1.50 20160403 205435 5.70 1.50 20160403 205436 5.73 1.50 20160403 205437 5.76 1.50 20160403 205438 5.78 1.50 20160403 205439 5.80 1.50 20160403 205440 5.82 1.50 20160403 205441 5.83 1.50 20160403 205442 5.84 1.50 20160403 205443 5.85 1.50 20160403 205444 5.86 1.50 20160403 205445 5.87 1.50 20160403 205446 5.87 1.50 20160403 205447 5.88 1.50 20160403 205448 5.89 1.51 20160403 205449 5.90 1.51 20160403 205450 5.91 1.51 20160403 205451 5.93 1.51 20160403 205452 5.94 1.51 20160403 205453 5.95 1.51 20160403 205454 5.97 1.51 20160403 205455 5.98 1.51 20160403 205456 5.98 1.51 20160403 205457 5.99 1.51 20160403 205458 5.99 1.51 20160403 205459 5.99 1.51 20160403 205500 5.99 1.51 20160403 205501 5.99 1.51 20160403 205502 5.99 1.51 20160403 205503 5.99 1.51 20160403 205504 5.99 1.51 20160403 205505 5.99 1.51 20160403 205506 6.01 1.51 20160403 205508 6.02 1.51 20160403 205509 6.03 1.51 20160403 205510 6.05 1.52 20160403 205511 6.06 1.52 20160403 205512 6.08 1.52 20160403 205513 6.09 1.52 20160403 205514 6.11 1.52 20160403 205515 6.12 1.52 20160403 205516 6.14 1.52 20160403 205517 6.15 1.52 20160403 205518 6.16 1.52 20160403 205519 6.16 1.52 20160403 205520 6.16 1.52 20160403 205521 6.16 1.52 20160403 205522 6.17 1.52 20160403 205523 6.16 1.52 20160403 205524 6.16 1.52 20160403 205525 6.15 1.53 20160403 205526 6.14 1.53 20160403 205527 6.14 1.53 20160403 205528 6.14 1.53 20160403 205529 6.15 1.53 20160403 205530 6.15 1.53 20160403 205531 6.16 1.53 20160403 205532 6.16 1.53 20160403 205533 6.17 1.53 20160403 205534 6.18 1.53 20160403 205535 6.18 1.53 20160403 205536 6.20 1.53 20160403 205537 6.20 1.53 20160403 205538 6.21 1.53 20160403 205539 6.22 1.54 20160403 205540 6.23 1.54 20160403 205541 6.25 1.54 20160403 205542 6.27 1.54 20160403 205543 6.29 1.54 20160403 205544 6.31 1.54 20160403 205545 6.34 1.55 20160403 205546 6.37 1.55 20160403 205547 6.42 1.55 20160403 205548 6.47 1.55 20160403 205549 6.52 1.55 20160403 205550 6.56 1.56 20160403 205551 6.61 1.56 20160403 205552 6.66 1.56 20160403 205553 6.70 1.56 20160403 205554 6.75 1.56 20160403 205555 6.78 1.56 20160403 205556 6.83 1.57 20160403 205557 6.86 1.57 20160403 205559 6.90 1.58 20160403 205600 6.93 1.59 20160403 205601 6.97 1.60 20160403 205602 7.00 1.62 20160403 205603 7.04 1.63 20160403 205604 7.07 1.64 20160403 205605 7.10 1.65 20160403 205606 7.14 1.67 20160403 205607 7.18 1.68 20160403 205608 7.18 1.68 20160403 205609 7.19 1.69 20160403 205610 7.19 1.69 20160403 205611 7.19 1.69 20160403 205612 7.19 1.69 20160403 205613 7.19 1.70 20160403 205614 7.19 1.70 20160403 205615 7.19 1.70 20160403 205616 7.19 1.71 20160403 205617 7.19 1.71 20160403 205618 7.18 1.71 20160403 205619 7.17 1.72 20160403 205620 7.16 1.72 20160403 205621 7.15 1.72 20160403 205622 7.14 1.72 20160403 205623 7.13 1.73 20160403 205624 7.12 1.73 20160403 205625 7.11 1.73 20160403 205626 7.10 1.74 20160403 205627 7.10 1.74 20160403 205628 7.14 1.74 20160403 205629 7.18 1.75 20160403 205630 7.21 1.75 20160403 205631 7.25 1.75 20160403 205632 7.30 1.76 20160403 205633 7.34 1.76 20160403 205634 7.38 1.77 20160403 205635 7.42 1.77 20160403 205636 7.47 1.77 20160403 205637 7.52 1.78 20160403 205638 7.56 1.78 20160403 205639 7.61 1.79 20160403 205640 7.65 1.79 20160403 205641 7.69 1.80 20160403 205642 7.73 1.80 20160403 205643 7.77 1.81 20160403 205644 7.80 1.81 20160403 205645 7.84 1.82 20160403 205646 7.87 1.82 20160403 205647 7.90 1.83 20160403 205649 7.93 1.83 20160403 205650 7.96 1.84 20160403 205651 7.99 1.84 20160403 205652 8.02 1.84 20160403 205653 8.04 1.85 20160403 205654 8.07 1.85 20160403 205655 8.10 1.85 20160403 205656 8.13 1.86 20160403 205657 8.16 1.86 20160403 205658 8.19 1.86 20160403 205659 8.20 1.87 20160403 205700 8.22 1.87 20160403 205701 8.24 1.87 20160403 205702 8.25 1.87 20160403 205703 8.26 1.87 20160403 205704 8.28 1.88 20160403 205705 8.28 1.88 20160403 205706 8.29 1.88 20160403 205707 8.30 1.88 20160403 205708 8.31 1.88 20160403 205709 8.28 1.88 20160403 205710 8.26 1.88 20160403 205711 8.24 1.87 20160403 205712 8.23 1.87 20160403 205713 8.21 1.87 20160403 205714 8.20 1.86 20160403 205715 8.19 1.86 20160403 205716 8.18 1.86 20160403 205717 8.17 1.85 20160403 205718 8.17 1.85 20160403 205719 8.17 1.85 20160403 205720 8.17 1.85 20160403 205721 8.17 1.84 20160403 205722 8.18 1.84 20160403 205723 8.18 1.84 20160403 205724 8.18 1.84 20160403 205725 8.19 1.84 20160403 205726 8.19 1.84 20160403 205727 8.20 1.83 20160403 205728 8.21 1.83 20160403 205729 8.19 1.83 20160403 205730 8.18 1.83 20160403 205731 8.16 1.83 20160403 205732 8.15 1.82 20160403 205733 8.13 1.82 20160403 205734 8.12 1.82 20160403 205735 8.10 1.82 20160403 205736 8.08 1.82 20160403 205737 8.06 1.81 20160403 205738 8.04 1.81 20160403 205740 8.06 1.81 20160403 205741 8.08 1.81 20160403 205742 8.09 1.81 20160403 205743 8.11 1.81 20160403 205744 8.12 1.81 20160403 205745 8.14 1.81 20160403 205746 8.16 1.81 20160403 205747 8.17 1.81 20160403 205748 8.19 1.82 20160403 205749 8.20 1.82 20160403 205750 8.24 1.82 20160403 205751 8.28 1.82 20160403 205752 8.32 1.83 20160403 205753 8.36 1.83 20160403 205754 8.39 1.83 20160403 205755 8.43 1.84 20160403 205756 8.46 1.84 20160403 205757 8.49 1.84 20160403 205758 8.53 1.84 20160403 205759 8.56 1.85 20160403 205800 8.58 1.85 20160403 205801 8.60 1.85 20160403 205802 8.62 1.85 20160403 205803 8.64 1.86 20160403 205804 8.65 1.86 20160403 205805 8.67 1.86 20160403 205806 8.69 1.87 20160403 205807 8.71 1.87 20160403 205808 8.73 1.87 20160403 205809 8.74 1.88 20160403 205810 8.73 1.88 20160403 205811 8.72 1.88 20160403 205812 8.71 1.88 20160403 205813 8.71 1.88 20160403 205814 8.71 1.87 20160403 205815 8.70 1.87 20160403 205816 8.70 1.87 20160403 205817 8.70 1.87 20160403 205818 8.70 1.87 20160403 205819 8.71 1.87 20160403 205820 8.71 1.87 20160403 205821 8.71 1.87 20160403 205822 8.71 1.87 20160403 205823 8.70 1.86 20160403 205824 8.70 1.86 20160403 205825 8.70 1.86 20160403 205826 8.69 1.86 20160403 205827 8.69 1.85 20160403 205828 8.69 1.85 20160403 205830 8.68 1.85 20160403 205831 8.67 1.85 20160403 205832 8.65 1.84 20160403 205833 8.63 1.84 20160403 205834 8.61 1.84 20160403 205835 8.59 1.83 20160403 205836 8.58 1.83 20160403 205837 8.56 1.82 20160403 205838 8.54 1.82 20160403 205839 8.53 1.82 20160403 205840 8.52 1.82 20160403 205841 8.52 1.81 20160403 205842 8.53 1.81 20160403 205843 8.53 1.81 20160403 205844 8.54 1.80 20160403 205845 8.54 1.80 20160403 205846 8.55 1.80 20160403 205847 8.55 1.80 20160403 205848 8.56 1.79 20160403 205849 8.57 1.79 20160403 205850 8.58 1.79 20160403 205851 8.59 1.79 20160403 205852 8.61 1.79 20160403 205853 8.62 1.79 20160403 205854 8.63 1.79 20160403 205855 8.65 1.79 20160403 205856 8.66 1.80 20160403 205857 8.67 1.80 20160403 205858 8.69 1.80 20160403 205859 8.70 1.80 20160403 205900 8.71 1.80 20160403 205901 8.73 1.80 20160403 205902 8.76 1.80 20160403 205903 8.79 1.81 20160403 205904 8.82 1.81 20160403 205905 8.84 1.81 20160403 205906 8.86 1.81 20160403 205907 8.88 1.82 20160403 205908 8.90 1.82 20160403 205909 8.92 1.82 20160403 205910 8.94 1.82 20160403 205911 8.93 1.83 20160403 205912 8.92 1.83 20160403 205913 8.90 1.83 20160403 205914 8.87 1.83 20160403 205915 8.85 1.83 20160403 205916 8.83 1.83 20160403 205917 8.81 1.83 20160403 205918 8.79 1.83 20160403 205919 8.76 1.83 20160403 205921 8.74 1.83 20160403 205922 8.73 1.83 20160403 205923 8.73 1.83 20160403 205924 8.73 1.83 20160403 205925 8.72 1.83 20160403 205926 8.72 1.83 20160403 205927 8.72 1.83 20160403 205928 8.73 1.83 20160403 205929 8.74 1.83 20160403 205930 8.75 1.83 20160403 205931 8.76 1.83 20160403 205932 8.77 1.83 20160403 205933 8.78 1.82 20160403 205934 8.78 1.82 20160403 205935 8.79 1.82 20160403 205936 8.80 1.82 20160403 205937 8.81 1.82 20160403 205938 8.81 1.82 20160403 205939 8.82 1.82 20160403 205940 8.82 1.82 20160403 205941 8.82 1.81 20160403 205942 8.81 1.81 20160403 205943 8.78 1.81 20160403 205944 8.74 1.81 20160403 205945 8.71 1.81 20160403 205946 8.68 1.81 20160403 205947 8.65 1.81 20160403 205948 8.62 1.80 20160403 205949 8.59 1.80 20160403 205950 8.56 1.80 20160403 205951 8.53 1.80 20160403 205952 8.50 1.80 20160403 205953 8.48 1.80 20160403 205954 8.45 1.80 20160403 205955 8.43 1.80 20160403 205956 8.40 1.79 20160403 205957 8.38 1.79 20160403 205958 8.36 1.79 20160403 205959 8.34 1.79 20160403 210000 8.32 1.79 20160403 210001 8.31 1.78 20160403 210002 8.30 1.78 20160403 210003 8.31 1.79 20160403 210004 8.31 1.79 20160403 210005 8.32 1.79 20160403 210006 8.32 1.79 20160403 210007 8.33 1.80 20160403 210008 8.33 1.80 20160403 210009 8.33 1.80 20160403 210010 8.33 1.81 20160403 210012 8.33 1.81 20160403 210013 8.34 1.81 20160403 210014 8.36 1.82 20160403 210015 8.38 1.83 20160403 210016 8.40 1.84 20160403 210017 8.42 1.85 20160403 210018 8.44 1.86 20160403 210019 8.46 1.87 20160403 210020 8.48 1.89 20160403 210021 8.51 1.90 20160403 210022 8.53 1.92 20160403 210023 8.54 1.93 20160403 210024 8.55 1.94 20160403 210025 8.55 1.95 20160403 210026 8.55 1.96 20160403 210027 8.55 1.97 20160403 210028 8.55 1.98 20160403 210029 8.55 1.98 20160403 210030 8.54 1.99 20160403 210031 8.54 1.99 20160403 210032 8.53 2.00 20160403 210033 8.52 2.00 20160403 210034 8.51 2.01 20160403 210035 8.49 2.01 20160403 210036 8.48 2.01 20160403 210037 8.46 2.02 20160403 210038 8.45 2.02 20160403 210039 8.44 2.02 20160403 210040 8.42 2.02 20160403 210041 8.41 2.03 20160403 210042 8.40 2.03 20160403 210043 8.39 2.03 20160403 210044 8.36 2.03 20160403 210045 8.32 2.03 20160403 210046 8.28 2.03 20160403 210047 8.25 2.03 20160403 210048 8.21 2.03 20160403 210049 8.17 2.03 20160403 210050 8.13 2.03 20160403 210051 8.10 2.03 20160403 210052 8.06 2.03 20160403 210053 8.02 2.03 20160403 210054 8.00 2.03 20160403 210055 7.98 2.03 20160403 210056 7.95 2.04 20160403 210057 7.93 2.04 20160403 210058 7.91 2.04 20160403 210059 7.88 2.04 20160403 210100 7.86 2.04 20160403 210102 7.83 2.04 20160403 210103 7.81 2.04 20160403 210104 7.78 2.04 20160403 210105 7.78 2.05 20160403 210106 7.78 2.05 20160403 210107 7.79 2.05 20160403 210108 7.80 2.06 20160403 210109 7.81 2.06 20160403 210110 7.81 2.06 20160403 210111 7.83 2.07 20160403 210112 7.84 2.07 20160403 210113 7.86 2.07 20160403 210114 7.87 2.08 20160403 210115 7.86 2.08 20160403 210116 7.83 2.08 20160403 210117 7.80 2.09 20160403 210118 7.78 2.09 20160403 210119 7.75 2.09 20160403 210120 7.72 2.09 20160403 210121 7.70 2.09 20160403 210122 7.67 2.10 20160403 210123 7.64 2.10 20160403 210124 7.61 2.10 20160403 210125 7.59 2.10 20160403 210126 7.59 2.10 20160403 210127 7.58 2.11 20160403 210128 7.58 2.11 20160403 210129 7.59 2.11 20160403 210130 7.60 2.11 20160403 210131 7.61 2.12 20160403 210132 7.63 2.12 20160403 210133 7.65 2.12 20160403 210134 7.67 2.13 20160403 210135 7.67 2.13 20160403 210136 7.64 2.13 20160403 210137 7.60 2.13 20160403 210138 7.57 2.13 20160403 210139 7.54 2.13 20160403 210140 7.51 2.13 20160403 210141 7.48 2.13 20160403 210142 7.46 2.13 20160403 210143 7.44 2.13 20160403 210144 7.41 2.13 20160403 210145 7.39 2.13 20160403 210146 7.36 2.13 20160403 210147 7.32 2.13 20160403 210148 7.28 2.13 20160403 210149 7.25 2.13 20160403 210150 7.21 2.13 20160403 210151 7.17 2.13 20160403 210153 7.14 2.13 20160403 210154 7.10 2.13 20160403 210155 7.08 2.14 20160403 210156 7.05 2.14 20160403 210157 7.06 2.14 20160403 210158 7.07 2.14 20160403 210159 7.08 2.14 20160403 210200 7.08 2.14 20160403 210201 7.09 2.14 20160403 210202 7.10 2.14 20160403 210203 7.10 2.14 20160403 210204 7.10 2.14 20160403 210205 7.10 2.14 20160403 210206 7.10 2.15 20160403 210207 7.11 2.15 20160403 210208 7.13 2.15 20160403 210209 7.15 2.15 20160403 210210 7.17 2.15 20160403 210211 7.19 2.15 20160403 210212 7.21 2.15 20160403 210213 7.22 2.15 20160403 210214 7.24 2.15 20160403 210215 7.26 2.15 20160403 210216 7.28 2.15 20160403 210217 7.24 2.15 20160403 210218 7.19 2.15 20160403 210219 7.15 2.15 20160403 210220 7.09 2.15 20160403 210221 7.04 2.15 20160403 210222 6.99 2.15 20160403 210223 6.94 2.15 20160403 210224 6.89 2.15 20160403 210225 6.84 2.14 20160403 210226 6.79 2.14 20160403 210227 6.76 2.14 20160403 210228 6.73 2.14 20160403 210229 6.71 2.14 20160403 210230 6.69 2.14 20160403 210231 6.66 2.14 20160403 210232 6.64 2.14 20160403 210233 6.62 2.14 20160403 210234 6.60 2.14 20160403 210235 6.58 2.14 20160403 210236 6.57 2.14 20160403 210237 6.57 2.14 20160403 210238 6.59 2.14 20160403 210239 6.63 2.14 20160403 210240 6.66 2.13 20160403 210241 6.68 2.13 20160403 210242 6.71 2.13 20160403 210244 6.74 2.13 20160403 210245 6.77 2.13 20160403 210246 6.81 2.13 20160403 210247 6.84 2.13 20160403 210248 6.87 2.13 20160403 210249 6.86 2.13 20160403 210250 6.85 2.13 20160403 210251 6.85 2.13 20160403 210252 6.85 2.13 20160403 210253 6.85 2.13 20160403 210254 6.84 2.13 20160403 210255 6.85 2.13 20160403 210256 6.86 2.13 20160403 210257 6.86 2.13 20160403 210258 6.87 2.13 20160403 210259 6.87 2.13 20160403 210300 6.88 2.14 20160403 210301 6.88 2.14 20160403 210302 6.89 2.14 20160403 210303 6.88 2.14 20160403 210304 6.88 2.14 20160403 210305 6.88 2.14 20160403 210306 6.88 2.14 20160403 210307 6.87 2.14 20160403 210308 6.86 2.14 20160403 210309 6.86 2.14 20160403 210310 6.86 2.14 20160403 210311 6.85 2.14 20160403 210312 6.84 2.14 20160403 210313 6.83 2.14 20160403 210314 6.82 2.13 20160403 210315 6.81 2.13 20160403 210316 6.80 2.13 20160403 210317 6.78 2.13 20160403 210318 6.77 2.13 20160403 210319 6.75 2.13 20160403 210320 6.72 2.13 20160403 210321 6.68 2.13 20160403 210322 6.64 2.13 20160403 210323 6.61 2.13 20160403 210324 6.57 2.13 20160403 210325 6.54 2.13 20160403 210326 6.51 2.13 20160403 210327 6.47 2.13 20160403 210328 6.45 2.13 20160403 210329 6.41 2.13 20160403 210330 6.38 2.13 20160403 210331 6.35 2.13 20160403 210332 6.32 2.13 20160403 210334 6.29 2.13 20160403 210335 6.26 2.13 20160403 210336 6.22 2.13 20160403 210337 6.20 2.13 20160403 210338 6.16 2.13 20160403 210339 6.12 2.13 20160403 210340 6.08 2.13 20160403 210341 6.12 2.13 20160403 210342 6.16 2.13 20160403 210343 6.21 2.13 20160403 210344 6.25 2.13 20160403 210345 6.29 2.13 20160403 210346 6.34 2.14 20160403 210347 6.39 2.14 20160403 210348 6.44 2.14 20160403 210349 6.49 2.14 20160403 210350 6.54 2.14 20160403 210351 6.57 2.14 20160403 210352 6.59 2.15 20160403 210353 6.61 2.15 20160403 210354 6.63 2.15 20160403 210355 6.65 2.15 20160403 210356 6.66 2.15 20160403 210357 6.68 2.15 20160403 210358 6.69 2.15 20160403 210359 6.69 2.15 20160403 210400 6.70 2.15 20160403 210401 6.66 2.15 20160403 210402 6.58 2.15 20160403 210403 6.50 2.15 20160403 210404 6.42 2.15 20160403 210405 6.34 2.15 20160403 210406 6.26 2.14 20160403 210407 6.18 2.14 20160403 210408 6.11 2.14 20160403 210409 6.04 2.14 20160403 210410 5.96 2.14 20160403 210411 5.88 2.13 20160403 210412 5.81 2.13 20160403 210413 5.75 2.13 20160403 210414 5.69 2.13 20160403 210415 5.64 2.13 20160403 210416 5.59 2.12 20160403 210417 5.54 2.12 20160403 210418 5.49 2.12 20160403 210419 5.45 2.12 20160403 210420 5.40 2.12 20160403 210421 5.36 2.12 20160403 210422 5.31 2.12 20160403 210423 5.25 2.11 20160403 210425 5.20 2.11 20160403 210426 5.14 2.11 20160403 210427 5.08 2.11 20160403 210428 5.03 2.11 20160403 210429 4.98 2.11 20160403 210430 4.92 2.10 20160403 210431 4.86 2.10 20160403 210432 4.80 2.10 20160403 210433 4.74 2.10 20160403 210434 4.67 2.10 20160403 210435 4.62 2.10 20160403 210436 4.56 2.10 20160403 210437 4.49 2.09 20160403 210438 4.43 2.09 20160403 210439 4.37 2.09 20160403 210440 4.31 2.09 20160403 210441 4.26 2.09 20160403 210442 4.21 2.09 20160403 210443 4.16 2.09 20160403 210444 4.11 2.08 20160403 210445 4.06 2.08 20160403 210446 4.00 2.08 20160403 210447 3.95 2.08 20160403 210448 3.91 2.07 20160403 210449 3.85 2.07 20160403 210450 3.80 2.07 20160403 210451 3.74 2.07 20160403 210452 3.69 2.06 20160403 210453 3.63 2.06 20160403 210454 3.60 2.06 20160403 210455 3.57 2.06 20160403 210456 3.54 2.06 20160403 210457 3.52 2.06 20160403 210458 3.50 2.05 20160403 210459 3.51 2.05 20160403 210500 3.50 2.05 20160403 210501 3.51 2.05 20160403 210502 3.51 2.05 20160403 210503 3.52 2.05 20160403 210504 3.51 2.04 20160403 210505 3.51 2.04 20160403 210506 3.50 2.04 20160403 210510 3.49 2.03 20160403 210511 3.50 2.03 20160403 210512 3.50 2.03 20160403 210513 3.52 2.03 20160403 210515 3.53 2.03 20160403 210516 3.49 2.03 20160403 210517 3.47 2.03 20160403 210518 3.42 2.02 20160403 210519 3.36 2.02 20160403 210520 3.29 2.02 20160403 210521 3.22 2.02 20160403 210522 3.16 2.01 20160403 210523 3.09 2.01 20160403 210524 3.02 2.01 20160403 210525 2.94 2.01 20160403 210526 2.87 2.01 20160403 210527 2.79 2.00 20160403 210528 2.72 2.00 20160403 210529 2.64 2.00 20160403 210530 2.56 2.00 20160403 210531 2.47 2.00 20160403 210532 2.38 2.00 20160403 210533 2.30 2.00 20160403 210534 2.20 1.99 20160403 210535 2.09 1.99 20160403 210536 2.01 1.99 20160403 210537 1.97 1.99 20160403 210539 1.91 1.99 20160403 210540 1.88 1.98 20160403 210541 1.86 1.98 20160403 210542 1.85 1.98 20160403 210543 1.85 1.98 20160403 210544 1.85 1.97 20160403 210545 1.87 1.97 20160403 210546 1.88 1.97 20160403 210547 1.85 1.97 20160403 210548 1.82 1.97 20160403 210549 1.80 1.96 20160403 210551 1.79 1.96 20160403 210552 1.80 1.96 20160403 210553 1.82 1.95 20160403 210554 1.85 1.95 20160403 210555 1.88 1.95 20160403 210556 1.92 1.95 20160403 210557 1.92 1.95 20160403 210558 1.86 1.94 20160403 210559 1.82 1.94 20160403 210600 1.79 1.94 20160403 210601 1.76 1.94 20160403 210602 1.75 1.94 20160403 210603 1.73 1.93 20160403 210604 1.73 1.93 20160403 210606 1.73 1.93 20160403 210607 1.72 1.93 20160403 210608 1.73 1.93 20160403 210609 1.86 1.93 20160403 210610 2.01 1.92 20160403 210611 2.16 1.92 20160403 210612 2.27 1.92 20160403 210613 2.43 1.92 20160403 210614 2.59 1.92 20160403 210615 2.75 1.92 20160403 210616 2.88 1.92 20160403 210617 3.06 1.91 20160403 210618 3.24 1.91 20160403 210619 3.37 1.91 20160403 210620 3.46 1.91 20160403 210621 3.59 1.91 20160403 210622 3.71 1.91 20160403 210623 3.84 1.91 20160403 210624 3.94 1.91 20160403 210625 4.08 1.90 20160403 210626 4.22 1.90 20160403 210627 4.36 1.90 20160403 210628 4.51 1.90 20160403 210629 4.63 1.90 20160403 210630 4.69 1.91 20160403 210631 4.75 1.91 20160403 210632 4.81 1.91 20160403 210633 4.86 1.91 20160403 210634 4.92 1.91 20160403 210635 4.98 1.91 20160403 210636 5.05 1.91 20160403 210637 5.10 1.91 20160403 210638 5.17 1.91 20160403 210639 5.23 1.91 20160403 210640 5.31 1.92 20160403 210641 5.38 1.92 20160403 210642 5.47 1.92 20160403 210643 5.56 1.92 20160403 210644 5.65 1.92 20160403 210645 5.72 1.92 20160403 210646 5.81 1.93 20160403 210647 5.90 1.93 20160403 210648 5.98 1.93 20160403 210649 6.06 1.93 20160403 210650 6.15 1.93 20160403 210651 6.22 1.94 20160403 210652 6.28 1.94 20160403 210653 6.36 1.94 20160403 210654 6.43 1.95 20160403 210655 6.51 1.95 20160403 210657 6.57 1.96 20160403 210658 6.64 1.96 20160403 210659 6.72 1.97 20160403 210700 6.79 1.97 20160403 210701 6.85 1.97 20160403 210702 6.91 1.98 20160403 210703 6.96 1.99 20160403 210704 7.01 1.99 20160403 210705 7.06 2.00 20160403 210706 7.11 2.00 20160403 210707 7.17 2.01 20160403 210708 7.22 2.02 20160403 210709 7.28 2.02 20160403 210710 7.34 2.03 20160403 210711 7.40 2.03 20160403 210712 7.45 2.04 20160403 210713 7.48 2.05 20160403 210714 7.50 2.05 20160403 210715 7.52 2.06 20160403 210716 7.54 2.06 20160403 210717 7.55 2.07 20160403 210718 7.57 2.07 20160403 210719 7.57 2.08 20160403 210720 7.58 2.08 20160403 210721 7.59 2.09 20160403 210722 7.59 2.09 20160403 210723 7.59 2.10 20160403 210724 7.58 2.10 20160403 210725 7.58 2.10 20160403 210726 7.57 2.10 20160403 210727 7.55 2.10 20160403 210728 7.54 2.10 20160403 210729 7.53 2.10 20160403 210730 7.51 2.10 20160403 210731 7.48 2.10 20160403 210732 7.46 2.10 20160403 210733 7.43 2.09 20160403 210734 7.36 2.09 20160403 210735 7.26 2.08 20160403 210736 7.18 2.08 20160403 210737 7.08 2.07 20160403 210738 6.97 2.06 20160403 210739 6.88 2.06 20160403 210740 6.77 2.05 20160403 210741 6.65 2.04 20160403 210742 6.55 2.03 20160403 210743 6.43 2.03 20160403 210744 6.32 2.02 20160403 210745 6.34 2.02 20160403 210747 6.37 2.02 20160403 210748 6.41 2.02 20160403 210749 6.46 2.02 20160403 210750 6.49 2.02 20160403 210751 6.54 2.01 20160403 210752 6.59 2.01 20160403 210753 6.64 2.01 20160403 210754 6.69 2.01 20160403 210755 6.76 2.01 20160403 210756 6.81 2.01 20160403 210757 6.92 2.02 20160403 210758 7.03 2.03 20160403 210759 7.12 2.03 20160403 210800 7.24 2.04 20160403 210801 7.36 2.05 20160403 210802 7.46 2.06 20160403 210803 7.57 2.06 20160403 210804 7.69 2.07 20160403 210805 7.78 2.08 20160403 210806 7.89 2.09 20160403 210807 7.96 2.10 20160403 210808 7.99 2.11 20160403 210809 8.02 2.12 20160403 210810 8.05 2.13 20160403 210811 8.07 2.14 20160403 210812 8.10 2.15 20160403 210813 8.13 2.16 20160403 210814 8.14 2.17 20160403 210815 8.17 2.18 20160403 210816 8.18 2.19 20160403 210817 8.17 2.20 20160403 210818 8.22 2.22 20160403 210819 8.26 2.23 20160403 210820 8.30 2.25 20160403 210821 8.36 2.26 20160403 210822 8.39 2.28 20160403 210823 8.45 2.29 20160403 210824 8.49 2.31 20160403 210825 8.53 2.32 20160403 210826 8.59 2.34 20160403 210827 8.65 2.35 20160403 210828 8.68 2.37 20160403 210829 8.71 2.39 20160403 210830 8.73 2.40 20160403 210831 8.76 2.42 20160403 210832 8.78 2.44 20160403 210833 8.81 2.45 20160403 210834 8.85 2.47 20160403 210835 8.88 2.49 20160403 210836 8.91 2.50 20160403 210838 8.94 2.52 20160403 210839 8.97 2.53 20160403 210840 8.98 2.54 20160403 210841 9.01 2.56 20160403 210842 9.02 2.57 20160403 210843 9.04 2.59 20160403 210844 9.07 2.61 20160403 210845 9.08 2.62 20160403 210846 9.11 2.64 20160403 210847 9.13 2.65 20160403 210848 9.16 2.67 20160403 210849 9.20 2.68 20160403 210850 9.23 2.70 20160403 210851 9.26 2.71 20160403 210852 9.29 2.73 20160403 210853 9.32 2.75 20160403 210854 9.34 2.76 20160403 210855 9.36 2.78 20160403 210856 9.39 2.79 20160403 210857 9.42 2.81 20160403 210858 9.44 2.83 20160403 210859 9.47 2.84 20160403 210900 9.49 2.86 20160403 210901 9.51 2.87 20160403 210902 9.54 2.89 20160403 210903 9.56 2.90 20160403 210904 9.61 2.91 20160403 210905 9.64 2.92 20160403 210906 9.69 2.93 20160403 210907 9.74 2.95 20160403 210908 9.78 2.96 20160403 210909 9.83 2.97 20160403 210910 9.87 2.98 20160403 210911 9.92 3.00 20160403 210912 9.96 3.01 20160403 210913 10.01 3.03 20160403 210914 10.05 3.04 20160403 210915 10.08 3.05 20160403 210916 10.12 3.07 20160403 210917 10.16 3.08 20160403 210918 10.21 3.10 20160403 210919 10.25 3.11 20160403 210920 10.30 3.13 20160403 210921 10.36 3.15 20160403 210922 10.40 3.16 20160403 210923 10.45 3.18 20160403 210924 10.48 3.20 20160403 210925 10.52 3.22 20160403 210926 10.55 3.23 20160403 210927 10.58 3.25 20160403 210929 10.62 3.27 20160403 210930 10.65 3.29 20160403 210931 10.68 3.31 20160403 210932 10.71 3.32 20160403 210933 10.73 3.34 20160403 210934 10.75 3.36 20160403 210935 10.77 3.38 20160403 210936 10.77 3.39 20160403 210937 10.77 3.41 20160403 210938 10.77 3.43 20160403 210939 10.77 3.44 20160403 210940 10.78 3.46 20160403 210941 10.79 3.48 20160403 210942 10.82 3.50 20160403 210943 10.84 3.52 20160403 210944 10.87 3.54 20160403 210945 10.90 3.55 20160403 210946 10.95 3.57 20160403 210947 10.96 3.59 20160403 210948 10.96 3.61 20160403 210949 10.97 3.62 20160403 210950 10.98 3.65 20160403 210951 11.00 3.66 20160403 210952 11.01 3.68 20160403 210953 11.04 3.71 20160403 210954 11.07 3.72 20160403 210955 11.10 3.75 20160403 210956 11.13 3.77 20160403 210957 11.17 3.79 20160403 210958 11.20 3.81 20160403 210959 11.23 3.83 20160403 211000 11.26 3.85 20160403 211001 11.30 3.87 20160403 211002 11.34 3.88 20160403 211003 11.39 3.91 20160403 211004 11.43 3.92 20160403 211005 11.48 3.95 20160403 211006 11.53 3.97 20160403 211007 11.60 3.99 20160403 211008 11.66 4.01 20160403 211009 11.65 4.03 20160403 211010 11.64 4.03 20160403 211011 11.61 4.05 20160403 211012 11.60 4.05 20160403 211013 11.57 4.07 20160403 211014 11.55 4.08 20160403 211015 11.53 4.09 20160403 211016 11.52 4.10 20160403 211017 11.51 4.11 20160403 211019 11.51 4.12 20160403 211020 11.51 4.13 20160403 211021 11.49 4.13 20160403 211022 11.42 4.11 20160403 211023 11.38 4.11 20160403 211024 11.34 4.10 20160403 211025 11.29 4.09 20160403 211026 11.26 4.09 20160403 211027 11.19 4.09 20160403 211028 11.16 4.09 20160403 211029 11.11 4.09 20160403 211030 11.09 4.10 20160403 211031 11.06 4.10 20160403 211032 11.03 4.11 20160403 211033 10.92 4.13 20160403 211034 10.84 4.15 20160403 211035 10.74 4.17 20160403 211036 10.67 4.18 20160403 211037 10.57 4.20 20160403 211038 10.51 4.21 20160403 211039 10.44 4.22 20160403 211040 10.35 4.23 20160403 211041 10.29 4.24 20160403 211042 10.22 4.25 20160403 211043 10.17 4.26 20160403 211044 10.14 4.26 20160403 211045 10.11 4.26 20160403 211046 10.08 4.26 20160403 211047 10.05 4.26 20160403 211048 10.03 4.26 20160403 211049 9.98 4.26 20160403 211050 9.95 4.27 20160403 211051 9.91 4.27 20160403 211052 9.87 4.27 20160403 211053 9.82 4.27 20160403 211054 9.78 4.27 20160403 211055 9.77 4.26 20160403 211056 9.78 4.26 20160403 211057 9.78 4.26 20160403 211058 9.79 4.25 20160403 211059 9.80 4.25 20160403 211100 9.81 4.25 20160403 211101 9.82 4.25 20160403 211102 9.82 4.25 20160403 211103 9.83 4.25 20160403 211104 9.85 4.25 20160403 211105 9.86 4.25 20160403 211106 9.88 4.25 20160403 211107 9.90 4.25 20160403 211108 9.93 4.25 20160403 211110 9.95 4.25 20160403 211111 9.97 4.25 20160403 211112 9.99 4.25 20160403 211113 10.01 4.25 20160403 211114 10.04 4.24 20160403 211115 10.06 4.24 20160403 211116 10.08 4.24 20160403 211117 10.10 4.24 20160403 211118 10.11 4.24 20160403 211119 10.11 4.24 20160403 211120 10.10 4.24 20160403 211121 10.10 4.23 20160403 211122 10.11 4.23 20160403 211123 10.11 4.23 20160403 211124 10.11 4.22 20160403 211125 10.12 4.22 20160403 211126 10.12 4.22 20160403 211127 10.13 4.21 20160403 211128 10.14 4.21 20160403 211129 10.13 4.21 20160403 211130 10.12 4.20 20160403 211131 10.10 4.19 20160403 211132 10.07 4.19 20160403 211133 10.04 4.18 20160403 211134 10.01 4.17 20160403 211135 9.98 4.17 20160403 211136 9.95 4.16 20160403 211137 9.92 4.15 20160403 211138 9.88 4.15 20160403 211139 9.85 4.14 20160403 211140 9.82 4.13 20160403 211141 9.79 4.12 20160403 211142 9.72 4.11 20160403 211143 9.66 4.10 20160403 211144 9.60 4.10 20160403 211145 9.52 4.08 20160403 211146 9.45 4.08 20160403 211147 9.39 4.07 20160403 211148 9.30 4.05 20160403 211149 9.22 4.04 20160403 211150 9.15 4.04 20160403 211151 9.08 4.03 20160403 211152 9.00 4.01 20160403 211153 8.93 4.00 20160403 211154 8.86 4.00 20160403 211155 8.77 3.98 20160403 211156 8.71 3.97 20160403 211157 8.65 3.96 20160403 211158 8.57 3.95 20160403 211200 8.52 3.94 20160403 211201 8.47 3.93 20160403 211202 8.42 3.92 20160403 211203 8.36 3.91 20160403 211204 8.32 3.90 20160403 211205 8.28 3.89 20160403 211206 8.26 3.88 20160403 211207 8.25 3.87 20160403 211208 8.23 3.86 20160403 211209 8.20 3.85 20160403 211210 8.16 3.84 20160403 211211 8.11 3.83 20160403 211212 8.06 3.82 20160403 211213 8.00 3.81 20160403 211214 7.91 3.80 20160403 211215 7.83 3.79 20160403 211216 7.75 3.78 20160403 211217 7.66 3.77 20160403 211218 7.60 3.76 20160403 211219 7.55 3.76 20160403 211220 7.50 3.75 20160403 211221 7.44 3.75 20160403 211222 7.37 3.74 20160403 211223 7.31 3.73 20160403 211224 7.26 3.72 20160403 211225 7.20 3.71 20160403 211226 7.16 3.70 20160403 211227 7.11 3.69 20160403 211228 7.07 3.69 20160403 211229 7.04 3.67 20160403 211230 7.07 3.65 20160403 211231 7.09 3.62 20160403 211232 7.11 3.59 20160403 211233 7.13 3.56 20160403 211234 7.15 3.54 20160403 211235 7.19 3.51 20160403 211236 7.22 3.49 20160403 211237 7.25 3.48 20160403 211238 7.28 3.47 20160403 211239 7.31 3.45 20160403 211240 7.37 3.44 20160403 211241 7.40 3.45 20160403 211242 7.43 3.47 20160403 211243 7.45 3.49 20160403 211244 7.47 3.51 20160403 211245 7.50 3.53 20160403 211246 7.51 3.54 20160403 211247 7.53 3.56 20160403 211248 7.54 3.57 20160403 211249 7.56 3.58 20160403 211251 7.58 3.59 20160403 211252 7.61 3.60 20160403 211253 7.62 3.61 20160403 211254 7.61 3.61 20160403 211255 7.58 3.62 20160403 211256 7.54 3.62 20160403 211257 7.50 3.63 20160403 211258 7.47 3.63 20160403 211259 7.43 3.63 20160403 211300 7.39 3.63 20160403 211301 7.36 3.64 20160403 211302 7.32 3.64 20160403 211303 7.27 3.64 20160403 211304 7.23 3.64 20160403 211305 7.19 3.64 20160403 211306 7.17 3.65 20160403 211307 7.15 3.65 20160403 211308 7.15 3.65 20160403 211309 7.14 3.66 20160403 211310 7.13 3.66 20160403 211311 7.12 3.66 20160403 211312 7.12 3.67 20160403 211313 7.11 3.67 20160403 211314 7.11 3.67 20160403 211315 7.10 3.67 20160403 211316 7.09 3.67 20160403 211317 7.08 3.68 20160403 211318 7.07 3.68 20160403 211319 7.06 3.68 20160403 211320 7.04 3.68 20160403 211321 7.03 3.69 20160403 211322 7.01 3.69 20160403 211323 7.01 3.69 20160403 211324 7.00 3.70 20160403 211325 6.99 3.70 20160403 211326 6.98 3.70 20160403 211327 6.97 3.71 20160403 211328 6.97 3.71 20160403 211329 6.96 3.71 20160403 211330 6.95 3.71 20160403 211331 6.96 3.71 20160403 211332 6.97 3.72 20160403 211333 6.99 3.72 20160403 211334 7.01 3.72 20160403 211335 7.02 3.72 20160403 211336 7.04 3.73 20160403 211337 7.06 3.73 20160403 211338 7.08 3.73 20160403 211339 7.10 3.73 20160403 211340 7.12 3.73 20160403 211342 7.14 3.74 20160403 211343 7.17 3.74 20160403 211344 7.22 3.74 20160403 211345 7.28 3.75 20160403 211346 7.34 3.75 20160403 211347 7.41 3.76 20160403 211348 7.48 3.77 20160403 211349 7.55 3.77 20160403 211350 7.62 3.77 20160403 211351 7.69 3.78 20160403 211352 7.76 3.78 20160403 211353 7.82 3.79 20160403 211354 7.90 3.79 20160403 211355 7.97 3.79 20160403 211356 8.04 3.80 20160403 211357 8.12 3.80 20160403 211358 8.21 3.81 20160403 211359 8.30 3.81 20160403 211400 8.39 3.82 20160403 211401 8.49 3.82 20160403 211402 8.58 3.83 20160403 211403 8.68 3.84 20160403 211404 8.77 3.84 20160403 211405 8.87 3.85 20160403 211406 8.96 3.85 20160403 211407 9.06 3.86 20160403 211408 9.15 3.86 20160403 211409 9.22 3.87 20160403 211410 9.28 3.87 20160403 211411 9.34 3.88 20160403 211412 9.40 3.88 20160403 211413 9.47 3.89 20160403 211414 9.53 3.89 20160403 211415 9.59 3.89 20160403 211416 9.66 3.90 20160403 211417 9.74 3.90 20160403 211418 9.83 3.90 20160403 211419 9.91 3.91 20160403 211420 10.00 3.91 20160403 211421 10.09 3.91 20160403 211422 10.20 3.92 20160403 211423 10.31 3.92 20160403 211424 10.41 3.93 20160403 211425 10.50 3.93 20160403 211426 10.62 3.94 20160403 211427 10.73 3.94 20160403 211428 10.85 3.95 20160403 211429 10.97 3.95 20160403 211430 11.08 3.96 20160403 211432 11.20 3.96 20160403 211433 11.32 3.96 20160403 211434 11.41 3.96 20160403 211435 11.53 3.97 20160403 211436 11.62 3.97 20160403 211437 11.71 3.97 20160403 211438 11.79 3.97 20160403 211439 11.87 3.98 20160403 211440 11.95 3.98 20160403 211441 12.04 3.98 20160403 211442 12.12 3.98 20160403 211443 12.20 3.99 20160403 211444 12.27 3.99 20160403 211445 12.35 3.99 20160403 211446 12.41 3.99 20160403 211447 12.49 4.00 20160403 211448 12.57 4.00 20160403 211449 12.64 4.01 20160403 211450 12.70 4.01 20160403 211451 12.76 4.01 20160403 211452 12.83 4.01 20160403 211453 12.89 4.01 20160403 211454 12.95 4.02 20160403 211455 13.01 4.02 20160403 211456 13.06 4.02 20160403 211457 13.11 4.02 20160403 211458 13.18 4.02 20160403 211459 13.25 4.02 20160403 211500 13.32 4.02 20160403 211501 13.40 4.02 20160403 211502 13.47 4.02 20160403 211503 13.52 4.00 20160403 211504 13.57 3.99 20160403 211505 13.58 3.97 20160403 211506 13.55 3.94 20160403 211507 13.53 3.91 20160403 211508 13.51 3.88 20160403 211509 13.49 3.85 20160403 211510 13.47 3.82 20160403 211511 13.45 3.79 20160403 211512 13.43 3.76 20160403 211513 13.43 3.72 20160403 211514 13.42 3.69 20160403 211515 13.42 3.66 20160403 211516 13.42 3.62 20160403 211517 13.43 3.59 20160403 211518 13.42 3.55 20160403 211519 13.43 3.52 20160403 211520 13.42 3.48 20160403 211521 13.41 3.45 20160403 211523 13.40 3.41 20160403 211524 13.39 3.37 20160403 211525 13.38 3.34 20160403 211526 13.38 3.31 20160403 211527 13.37 3.28 20160403 211528 13.36 3.25 20160403 211529 13.36 3.22 20160403 211530 13.35 3.20 20160403 211531 13.34 3.17 20160403 211532 13.32 3.15 20160403 211533 13.31 3.12 20160403 211534 13.28 3.10 20160403 211535 13.27 3.07 20160403 211536 13.25 3.05 20160403 211537 13.23 3.03 20160403 211538 13.21 3.01 20160403 211539 13.18 2.99 20160403 211540 13.16 2.97 20160403 211541 13.12 2.95 20160403 211542 13.09 2.94 20160403 211543 13.03 2.92 20160403 211544 12.95 2.90 20160403 211545 12.86 2.89 20160403 211546 12.75 2.87 20160403 211547 12.64 2.85 20160403 211548 12.54 2.83 20160403 211549 12.41 2.81 20160403 211550 12.28 2.79 20160403 211551 12.14 2.77 20160403 211552 12.00 2.75 20160403 211553 11.82 2.73 20160403 211554 11.68 2.71 20160403 211555 11.51 2.69 20160403 211556 11.32 2.66 20160403 211557 11.11 2.64 20160403 211558 10.88 2.62 20160403 211559 10.53 2.59 20160403 211600 10.25 2.56 20160403 211601 9.92 2.53 20160403 211602 9.67 2.51 20160403 211603 9.36 2.49 20160403 211604 9.12 2.47 20160403 211605 8.86 2.45 20160403 211606 8.66 2.43 20160403 211607 8.44 2.41 20160403 211608 8.28 2.40 20160403 211609 8.12 2.38 20160403 211610 8.01 2.37 20160403 211611 7.90 2.36 20160403 211613 7.83 2.36 20160403 211614 7.71 2.35 20160403 211615 7.59 2.35 20160403 211616 7.51 2.34 20160403 211617 7.40 2.34 20160403 211618 7.30 2.33 20160403 211619 7.20 2.33 20160403 211620 7.10 2.33 20160403 211621 7.00 2.33 20160403 211622 6.88 2.32 20160403 211623 6.78 2.32 20160403 211624 6.65 2.32 20160403 211625 6.50 2.31 20160403 211626 6.36 2.31 20160403 211627 6.21 2.31 20160403 211628 6.08 2.31 20160403 211629 5.97 2.31 20160403 211630 5.87 2.30 20160403 211631 5.81 2.30 20160403 211632 5.75 2.30 20160403 211633 5.69 2.30 20160403 211634 5.65 2.30 20160403 211635 5.62 2.30 20160403 211636 5.59 2.30 20160403 211637 5.58 2.30 20160403 211638 5.57 2.30 20160403 211639 5.57 2.29 20160403 211640 5.57 2.29 20160403 211641 5.58 2.29 20160403 211642 5.60 2.28 20160403 211643 5.60 2.28 20160403 211644 5.60 2.27 20160403 211645 5.60 2.27 20160403 211646 5.61 2.26 20160403 211647 5.62 2.26 20160403 211648 5.64 2.26 20160403 211649 5.64 2.25 20160403 211650 5.61 2.25 20160403 211651 5.57 2.25 20160403 211652 5.53 2.24 20160403 211653 5.48 2.24 20160403 211654 5.41 2.23 20160403 211655 5.30 2.23 20160403 211656 5.20 2.22 20160403 211657 5.11 2.22 20160403 211658 5.03 2.21 20160403 211659 4.96 2.21 20160403 211700 4.88 2.21 20160403 211701 4.83 2.21 20160403 211702 4.77 2.21 20160403 211704 4.72 2.21 20160403 211705 4.68 2.20 20160403 211706 4.63 2.20 20160403 211707 4.58 2.20 20160403 211708 4.49 2.20 20160403 211709 4.41 2.20 20160403 211710 4.32 2.20 20160403 211711 4.25 2.21 20160403 211712 4.17 2.21 20160403 211713 4.11 2.21 20160403 211714 4.10 2.21 20160403 211715 4.13 2.22 20160403 211716 4.21 2.22 20160403 211717 4.29 2.23 20160403 211718 4.38 2.23 20160403 211719 4.48 2.24 20160403 211720 4.54 2.25 20160403 211721 4.61 2.27 20160403 211722 4.66 2.28 20160403 211723 4.70 2.30 20160403 211724 4.73 2.32 20160403 211725 4.71 2.33 20160403 211726 4.62 2.36 20160403 211727 4.51 2.39 20160403 211728 4.39 2.42 20160403 211729 4.26 2.45 20160403 211730 4.12 2.49 20160403 211731 3.95 2.52 20160403 211732 3.72 2.57 20160403 211733 3.48 2.61 20160403 211734 3.25 2.65 20160403 211735 3.03 2.68 20160403 211736 2.82 2.71 20160403 211737 2.61 2.77 20160403 211738 2.41 2.82 20160403 211739 2.23 2.89 20160403 211740 2.09 2.95 20160403 211741 1.97 3.02 20160403 211742 1.88 3.09 20160403 211743 1.81 3.14 20160403 211744 1.79 3.19 20160403 211745 1.81 3.24 20160403 211746 1.87 3.29 20160403 211747 1.95 3.34 20160403 211748 2.02 3.39 20160403 211749 2.12 3.43 20160403 211750 2.24 3.48 20160403 211751 2.35 3.53 20160403 211752 2.47 3.57 20160403 211753 2.52 3.61 20160403 211755 2.55 3.64 20160403 211756 2.55 3.68 20160403 211757 2.54 3.72 20160403 211758 2.53 3.75 20160403 211759 2.49 3.79 20160403 211800 2.44 3.82 20160403 211801 2.42 3.85 20160403 211802 2.38 3.88 20160403 211803 2.35 3.91 20160403 211804 2.33 3.94 20160403 211805 2.36 3.96 20160403 211806 2.40 3.99 20160403 211807 2.45 4.02 20160403 211808 2.52 4.05 20160403 211809 2.60 4.08 20160403 211810 2.71 4.10 20160403 211811 2.84 4.13 20160403 211812 2.97 4.16 20160403 211813 3.10 4.19 20160403 211814 3.23 4.21 20160403 211815 3.38 4.24 20160403 211816 3.53 4.27 20160403 211817 3.65 4.29 20160403 211818 3.81 4.32 20160403 211819 3.98 4.35 20160403 211820 4.12 4.38 20160403 211821 4.30 4.41 20160403 211822 4.49 4.44 20160403 211823 4.66 4.47 20160403 211824 4.86 4.50 20160403 211825 5.02 4.52 20160403 211826 5.23 4.56 20160403 211827 5.43 4.59 20160403 211828 5.61 4.62 20160403 211829 5.80 4.65 20160403 211830 5.96 4.68 20160403 211831 6.13 4.71 20160403 211832 6.29 4.74 20160403 211833 6.44 4.77 20160403 211834 6.60 4.80 20160403 211835 6.74 4.82 20160403 211836 6.87 4.85 20160403 211837 7.00 4.88 20160403 211838 7.13 4.91 20160403 211839 7.25 4.94 20160403 211840 7.38 4.97 20160403 211841 7.50 5.00 20160403 211842 7.64 5.03 20160403 211843 7.75 5.05 20160403 211845 7.90 5.08 20160403 211846 8.01 5.11 20160403 211847 8.11 5.13 20160403 211848 8.17 5.16 20160403 211849 8.23 5.18 20160403 211850 8.31 5.20 20160403 211851 8.37 5.22 20160403 211852 8.45 5.24 20160403 211853 8.53 5.26 20160403 211854 8.61 5.28 20160403 211855 8.68 5.30 20160403 211856 8.74 5.32 20160403 211857 8.79 5.33 20160403 211858 8.84 5.35 20160403 211859 8.88 5.37 20160403 211900 8.93 5.39 20160403 211901 9.00 5.40 20160403 211902 9.07 5.42 20160403 211903 9.14 5.43 20160403 211904 9.21 5.44 20160403 211905 9.29 5.46 20160403 211906 9.37 5.47 20160403 211907 9.45 5.49 20160403 211908 9.52 5.50 20160403 211909 9.57 5.51 20160403 211910 9.63 5.53 20160403 211911 9.68 5.53 20160403 211912 9.75 5.55 20160403 211913 9.82 5.56 20160403 211914 9.90 5.57 20160403 211915 9.99 5.58 20160403 211916 10.09 5.59 20160403 211917 10.20 5.60 20160403 211918 10.32 5.62 20160403 211919 10.43 5.63 20160403 211920 10.54 5.64 20160403 211921 10.68 5.65 20160403 211922 10.81 5.67 20160403 211923 10.95 5.69 20160403 211924 11.10 5.70 20160403 211925 11.25 5.72 20160403 211926 11.39 5.73 20160403 211927 11.53 5.75 20160403 211928 11.68 5.77 20160403 211929 11.85 5.79 20160403 211930 12.03 5.81 20160403 211931 12.20 5.83 20160403 211932 12.36 5.84 20160403 211933 12.51 5.85 20160403 211934 12.66 5.87 20160403 211936 12.80 5.88 20160403 211937 12.94 5.89 20160403 211938 13.08 5.90 20160403 211939 13.20 5.91 20160403 211940 13.31 5.92 20160403 211941 13.43 5.93 20160403 211942 13.54 5.93 20160403 211943 13.65 5.94 20160403 211944 13.75 5.95 20160403 211945 13.87 5.96 20160403 211946 13.98 5.97 20160403 211947 14.09 5.98 20160403 211948 14.19 5.98 20160403 211949 14.28 5.98 20160403 211950 14.39 5.98 20160403 211951 14.49 5.97 20160403 211952 14.60 5.97 20160403 211953 14.71 5.96 20160403 211954 14.82 5.95 20160403 211955 14.94 5.94 20160403 211956 15.08 5.93 20160403 211957 15.15 5.92 20160403 211958 15.21 5.91 20160403 211959 15.29 5.91 20160403 212000 15.36 5.90 20160403 212001 15.43 5.90 20160403 212002 15.46 5.89 20160403 212003 15.50 5.88 20160403 212004 15.54 5.88 20160403 212005 15.58 5.87 20160403 212006 15.55 5.85 20160403 212007 15.52 5.82 20160403 212008 15.49 5.80 20160403 212009 15.46 5.77 20160403 212010 15.39 5.74 20160403 212011 15.30 5.71 20160403 212012 15.21 5.69 20160403 212013 15.11 5.66 20160403 212014 14.92 5.62 20160403 212015 14.64 5.60 20160403 212016 14.33 5.57 20160403 212017 13.99 5.53 20160403 212018 13.69 5.50 20160403 212019 13.47 5.49 20160403 212020 13.25 5.47 20160403 212021 13.08 5.46 20160403 212022 12.84 5.45 20160403 212024 12.69 5.43 20160403 212025 12.60 5.42 20160403 212027 12.57 5.41 20160403 212028 12.38 5.30 20160403 212029 12.28 5.25 20160403 212030 12.08 5.15 20160403 212031 11.99 5.10 20160403 212032 11.87 5.00 20160403 212033 11.84 4.90 20160403 212034 11.91 4.87 20160403 212035 11.86 4.77 20160403 212036 11.94 4.73 20160403 212037 12.02 4.65 20160403 212038 12.22 4.61 20160403 212039 12.42 4.58 20160403 212040 12.52 4.50 20160403 212041 12.64 4.47 20160403 212042 12.70 4.40 20160403 212043 12.87 4.38 20160403 212045 13.01 4.31 20160403 212055 12.85 4.18 20160403 212056 12.86 4.15 20160403 212057 12.92 4.12 20160403 212058 12.99 4.08 20160403 212100 13.09 3.97 20160403 212101 13.12 3.95 20160403 212103 13.13 3.98 20160403 212104 13.09 3.97 20160403 212105 12.97 3.94 20160403 212106 12.91 3.96 20160403 212107 12.86 3.97 20160403 212108 12.80 3.99 20160403 212109 12.76 3.99 20160403 212110 12.76 3.95 20160403 212111 12.70 3.88 20160403 212112 12.72 3.86 20160403 212113 12.75 3.83 20160403 212114 12.76 3.79 20160403 212115 12.78 3.75 20160403 212117 12.80 3.72 20160403 212118 12.80 3.68 20160403 212119 12.77 3.63 20160403 212120 12.73 3.59 20160403 212121 12.69 3.54 20160403 212123 12.66 3.46 20160403 212124 12.65 3.41 20160403 212125 12.65 3.37 20160403 212126 12.67 3.32 20160403 212715 5.21 1.36 20160403 212716 5.15 1.40 20160403 212717 5.11 1.44 20160403 212718 5.05 1.47 20160403 212719 5.02 1.52 20160403 212720 5.00 1.56 20160403 212721 5.00 1.59 20160403 212722 5.01 1.63 20160403 212723 5.02 1.68 20160403 212724 5.04 1.71 20160403 212725 5.08 1.75 20160403 212726 5.14 1.79 20160403 212727 5.20 1.82 20160403 212728 5.25 1.86 20160403 212729 5.31 1.90 20160403 212730 5.38 1.93 20160403 212731 5.46 1.96 20160403 212732 5.55 2.00 20160403 212733 5.61 2.04 20160403 212734 5.66 2.06 20160403 212735 5.72 2.10 20160403 212736 5.78 2.13 20160403 212737 5.85 2.16 20160403 212738 5.91 2.18 20160403 212739 5.98 2.21 20160403 212740 6.04 2.23 20160403 212741 6.11 2.26 20160403 212742 6.19 2.28 20160403 212743 6.25 2.31 20160403 212744 6.29 2.33 20160403 212745 6.34 2.36 20160403 212746 6.39 2.39 20160403 212747 6.44 2.41 20160403 212748 6.49 2.43 20160403 212749 6.56 2.46 20160403 212750 6.62 2.49 20160403 212751 6.69 2.51 20160403 212752 6.75 2.53 20160403 212753 6.82 2.56 20160403 212754 6.89 2.58 20160403 212755 6.97 2.61 20160403 212756 7.04 2.63 20160403 212757 7.11 2.66 20160403 212758 7.20 2.68 20160403 212759 7.27 2.71 20160403 212800 7.36 2.73 20160403 212802 7.44 2.76 20160403 212803 7.53 2.78 20160403 212804 7.61 2.81 20160403 212805 7.70 2.83 20160403 212806 7.79 2.86 20160403 212807 7.88 2.88 20160403 212808 7.97 2.91 20160403 212809 8.07 2.93 20160403 212810 8.16 2.96 20160403 212811 8.26 2.98 20160403 212812 8.36 3.01 20160403 212813 8.48 3.04 20160403 212814 8.60 3.06 20160403 212815 8.70 3.09 20160403 212816 8.82 3.11 20160403 212817 8.94 3.14 20160403 212818 9.04 3.17 20160403 212819 9.14 3.20 20160403 212820 9.23 3.23 20160403 212821 9.33 3.26 20160403 212822 9.43 3.29 20160403 212823 9.51 3.32 20160403 212824 9.58 3.34 20160403 212825 9.66 3.37 20160403 212826 9.75 3.40 20160403 212827 9.83 3.43 20160403 212828 9.92 3.46 20160403 212829 10.02 3.49 20160403 212830 10.10 3.51 20160403 212831 10.20 3.54 20160403 212832 10.28 3.57 20160403 212833 10.38 3.60 20160403 212834 10.47 3.63 20160403 212835 10.55 3.66 20160403 212836 10.62 3.68 20160403 212837 10.70 3.71 20160403 212838 10.78 3.74 20160403 212839 10.87 3.77 20160403 212840 10.94 3.79 20160403 212841 11.02 3.82 20160403 212842 11.10 3.85 20160403 212843 11.17 3.87 20160403 212844 11.25 3.90 20160403 212845 11.33 3.92 20160403 212846 11.39 3.95 20160403 212847 11.45 3.97 20160403 212848 11.51 3.99 20160403 212849 11.58 4.01 20160403 212850 11.65 4.03 20160403 212851 11.73 4.06 20160403 212853 11.79 4.08 20160403 212854 11.84 4.09 20160403 212855 11.89 4.11 20160403 212856 11.96 4.13 20160403 212857 12.03 4.15 20160403 212858 12.10 4.17 20160403 212859 12.16 4.19 20160403 212900 12.19 4.21 20160403 212901 12.20 4.22 20160403 212902 12.21 4.23 20160403 212903 12.22 4.24 20160403 212904 12.25 4.26 20160403 212905 12.26 4.27 20160403 212906 12.27 4.28 20160403 212907 12.30 4.29 20160403 212908 12.32 4.30 20160403 212909 12.33 4.31 20160403 212910 12.37 4.33 20160403 212911 12.39 4.34 20160403 212912 12.41 4.34 20160403 212913 12.44 4.35 20160403 212914 12.45 4.36 20160403 212915 12.47 4.37 20160403 212916 12.49 4.38 20160403 212917 12.50 4.38 20160403 212918 12.52 4.39 20160403 212919 12.53 4.39 20160403 212920 12.54 4.39 20160403 212921 12.56 4.40 20160403 212922 12.56 4.40 20160403 212923 12.56 4.40 20160403 212924 12.57 4.40 20160403 212925 12.57 4.40 20160403 212926 12.57 4.41 20160403 212927 12.56 4.41 20160403 212928 12.55 4.41 20160403 212929 12.54 4.41 20160403 212930 12.52 4.41 20160403 212931 12.51 4.41 20160403 212932 12.51 4.41 20160403 212933 12.51 4.41 20160403 212934 12.50 4.41 20160403 212935 12.49 4.40 20160403 212936 12.48 4.41 20160403 212937 12.46 4.40 20160403 212938 12.46 4.40 20160403 212939 12.44 4.40 20160403 212940 12.43 4.41 20160403 212941 12.42 4.40 20160403 212943 12.41 4.41 20160403 212944 12.39 4.40 20160403 212945 12.37 4.40 20160403 212946 12.32 4.40 20160403 212947 12.26 4.40 20160403 212948 12.20 4.40 20160403 212949 12.15 4.40 20160403 212950 12.10 4.40 20160403 212951 12.06 4.40 20160403 212952 12.02 4.39 20160403 212953 11.98 4.40 20160403 212954 11.95 4.40 20160403 212955 11.92 4.40 20160403 212956 11.88 4.40 20160403 212957 11.84 4.40 20160403 212958 11.81 4.40 20160403 212959 11.78 4.40 20160403 213000 11.76 4.40 20160403 213001 11.73 4.40 20160403 213002 11.69 4.41 20160403 213003 11.66 4.41 20160403 213004 11.63 4.41 20160403 213005 11.60 4.41 20160403 213006 11.57 4.41 20160403 213007 11.55 4.41 20160403 213008 11.53 4.42 20160403 213009 11.50 4.42 20160403 213010 11.48 4.42 20160403 213011 11.46 4.42 20160403 213012 11.44 4.43 20160403 213013 11.42 4.43 20160403 213014 11.41 4.43 20160403 213015 11.39 4.44 20160403 213016 11.38 4.44 20160403 213017 11.35 4.44 20160403 213018 11.33 4.44 20160403 213019 11.31 4.44 20160403 213020 11.28 4.44 20160403 213021 11.25 4.44 20160403 213022 11.22 4.45 20160403 213023 11.18 4.45 20160403 213024 11.14 4.45 20160403 213025 11.10 4.45 20160403 213026 11.06 4.45 20160403 213027 11.00 4.45 20160403 213028 10.98 4.44 20160403 213029 10.96 4.44 20160403 213030 10.93 4.44 20160403 213031 10.89 4.44 20160403 213032 10.86 4.43 20160403 213034 10.82 4.43 20160403 213035 10.77 4.42 20160403 213036 10.74 4.42 20160403 213037 10.72 4.42 20160403 213038 10.70 4.41 20160403 213039 10.69 4.40 20160403 213040 10.68 4.40 20160403 213041 10.66 4.39 20160403 213042 10.64 4.39 20160403 213043 10.67 4.38 20160403 213044 10.71 4.38 20160403 213045 10.75 4.38 20160403 213046 10.79 4.38 20160403 213047 10.82 4.37 20160403 213048 10.84 4.37 20160403 213049 10.87 4.37 20160403 213050 10.89 4.36 20160403 213051 10.90 4.36 20160403 213052 10.90 4.35 20160403 213053 10.90 4.35 20160403 213054 10.89 4.35 20160403 213055 10.88 4.34 20160403 213056 10.86 4.34 20160403 213057 10.83 4.33 20160403 213058 10.81 4.33 20160403 213059 10.77 4.32 20160403 213100 10.74 4.32 20160403 213101 10.70 4.31 20160403 213102 10.66 4.31 20160403 213103 10.63 4.31 20160403 213104 10.59 4.30 20160403 213105 10.55 4.30 20160403 213106 10.51 4.29 20160403 213107 10.47 4.28 20160403 213108 10.43 4.28 20160403 213109 10.40 4.27 20160403 213110 10.37 4.27 20160403 213111 10.33 4.26 20160403 213112 10.30 4.25 20160403 213113 10.26 4.24 20160403 213114 10.21 4.24 20160403 213115 10.16 4.23 20160403 213116 10.10 4.22 20160403 213117 10.05 4.22 20160403 213118 9.98 4.21 20160403 213119 9.92 4.20 20160403 213120 9.85 4.19 20160403 213121 9.77 4.19 20160403 213122 9.68 4.18 20160403 213123 9.58 4.17 20160403 213125 9.48 4.16 20160403 213126 9.37 4.15 20160403 213127 9.28 4.14 20160403 213128 9.17 4.13 20160403 213129 9.06 4.12 20160403 213130 8.96 4.11 20160403 213131 8.85 4.10 20160403 213132 8.74 4.09 20160403 213133 8.64 4.08 20160403 213134 8.54 4.07 20160403 213135 8.44 4.06 20160403 213136 8.36 4.05 20160403 213137 8.29 4.05 20160403 213138 8.22 4.04 20160403 213139 8.16 4.03 20160403 213140 8.09 4.02 20160403 213141 8.04 4.01 20160403 213142 7.99 4.00 20160403 213143 7.95 4.00 20160403 213144 7.92 3.99 20160403 213145 7.89 3.98 20160403 213146 7.86 3.97 20160403 213147 7.85 3.97 20160403 213148 7.84 3.96 20160403 213149 7.85 3.95 20160403 213150 7.87 3.94 20160403 213151 7.89 3.94 20160403 213152 7.92 3.93 20160403 213153 7.96 3.92 20160403 213154 8.01 3.91 20160403 213155 8.05 3.91 20160403 213156 8.11 3.90 20160403 213157 8.18 3.89 20160403 213158 8.25 3.88 20160403 213159 8.32 3.87 20160403 213200 8.39 3.86 20160403 213201 8.38 3.86 20160403 213202 8.28 3.85 20160403 213203 8.15 3.84 20160403 213204 7.99 3.83 20160403 213205 7.79 3.82 20160403 213206 7.58 3.82 20160403 213207 7.36 3.81 20160403 213208 7.08 3.80 20160403 213209 6.80 3.79 20160403 213210 6.48 3.79 20160403 213211 6.16 3.78 20160403 213212 5.80 3.78 20160403 213213 5.40 3.77 20160403 213215 4.89 3.77 20160403 213216 4.52 3.76 20160403 213217 4.26 3.76 20160403 213218 4.16 3.76 20160403 213219 4.19 3.76 20160403 213220 4.31 3.75 20160403 213221 4.52 3.75 20160403 213222 4.77 3.75 20160403 213223 5.11 3.74 20160403 213224 5.41 3.74 20160403 213225 5.71 3.73 20160403 213226 6.00 3.73 20160403 213227 5.91 3.72 20160403 213228 5.83 3.72 20160403 213229 5.76 3.72 20160403 213230 5.69 3.71 20160403 213231 5.63 3.71 20160403 213232 5.56 3.70 20160403 213233 5.48 3.70 20160403 213234 5.41 3.69 20160403 213235 5.35 3.69 20160403 213236 5.28 3.68 20160403 213237 5.21 3.68 20160403 213238 5.13 3.68 20160403 213239 4.98 3.68 20160403 213240 4.79 3.68 20160403 213241 4.55 3.67 20160403 213242 4.36 3.67 20160403 213243 4.16 3.67 20160403 213244 3.95 3.67 20160403 213245 3.75 3.67 20160403 213246 3.55 3.67 20160403 213247 3.36 3.67 20160403 213248 3.11 3.67 20160403 213249 2.91 3.67 20160403 213250 2.71 3.67 20160403 213251 2.52 3.67 20160403 213252 2.34 3.68 20160403 213253 2.18 3.68 20160403 213254 1.98 3.68 20160403 213255 1.84 3.69 20160403 213256 1.73 3.69 20160403 213257 1.63 3.69 20160403 213258 1.55 3.70 20160403 213259 1.50 3.70 20160403 213300 1.47 3.70 20160403 213301 1.48 3.71 20160403 213302 1.52 3.71 20160403 213303 1.54 3.72 20160403 213304 1.55 3.72 20160403 213306 1.53 3.73 20160403 213307 1.48 3.74 20160403 213308 1.43 3.74 20160403 213309 1.38 3.75 20160403 213310 1.33 3.76 20160403 213311 1.29 3.76 20160403 213312 1.28 3.77 20160403 213313 1.30 3.78 20160403 213314 1.35 3.79 20160403 213315 1.43 3.80 20160403 213316 1.42 3.81 20160403 213317 1.40 3.81 20160403 213318 1.41 3.82 20160403 213319 1.47 3.83 20160403 213320 1.56 3.84 20160403 213321 1.68 3.85 20160403 213322 1.81 3.85 20160403 213323 1.98 3.86 20160403 213324 2.19 3.87 20160403 213325 2.40 3.88 20160403 213326 2.61 3.89 20160403 213327 2.82 3.90 20160403 213328 2.91 3.92 20160403 213329 3.04 3.93 20160403 213330 3.21 3.95 20160403 213331 3.42 3.97 20160403 213332 3.69 3.98 20160403 213333 3.98 4.00 20160403 213334 4.30 4.02 20160403 213335 4.62 4.04 20160403 213336 5.05 4.06 20160403 213337 5.46 4.08 20160403 213338 5.87 4.09 20160403 213339 6.44 4.12 20160403 213340 7.09 4.16 20160403 213341 7.71 4.20 20160403 213342 8.28 4.23 20160403 213343 8.98 4.28 20160403 213344 9.52 4.31 20160403 213345 10.06 4.35 20160403 213346 10.69 4.39 20160403 213347 11.17 4.43 20160403 213348 11.65 4.47 20160403 213349 12.20 4.52 20160403 213350 12.62 4.55 20160403 213351 12.87 4.59 20160403 213352 13.06 4.63 20160403 213353 13.29 4.67 20160403 213354 13.48 4.71 20160403 213356 13.68 4.74 20160403 213357 13.91 4.79 20160403 213358 14.11 4.82 20160403 213359 14.31 4.86 20160403 213400 14.55 4.91 20160403 213401 14.73 4.94 20160403 213402 14.92 4.97 20160403 213403 15.12 5.01 20160403 213404 15.23 5.03 20160403 213405 15.32 5.04 20160403 213406 15.45 5.06 20160403 213407 15.54 5.08 20160403 213408 15.64 5.09 20160403 213409 15.75 5.11 20160403 213410 15.84 5.13 20160403 213411 15.92 5.14 20160403 213412 16.01 5.15 20160403 213413 16.08 5.17 20160403 213414 16.15 5.18 20160403 213415 16.20 5.19 20160403 213416 16.23 5.19 20160403 213417 16.27 5.19 20160403 213418 16.31 5.20 20160403 213419 16.35 5.20 20160403 213420 16.39 5.20 20160403 213421 16.43 5.20 20160403 213422 16.47 5.20 20160403 213423 16.52 5.20 20160403 213424 16.55 5.20 20160403 213425 16.58 5.20 20160403 213426 16.62 5.20 20160403 213427 16.62 5.19 20160403 213428 16.62 5.18 20160403 213429 16.61 5.18 20160403 213430 16.60 5.17 20160403 213431 16.59 5.16 20160403 213432 16.58 5.15 20160403 213433 16.57 5.14 20160403 213434 16.55 5.13 20160403 213435 16.52 5.12 20160403 213436 16.49 5.11 20160403 213437 16.47 5.10 20160403 213438 16.42 5.08 20160403 213439 16.35 5.06 20160403 213440 16.29 5.04 20160403 213441 16.22 5.02 20160403 213442 16.16 5.00 20160403 213443 16.10 4.98 20160403 213444 16.03 4.95 20160403 213445 15.96 4.93 20160403 213447 15.89 4.90 20160403 213448 15.82 4.88 20160403 213449 15.75 4.85 20160403 213450 15.69 4.83 20160403 213451 15.63 4.80 20160403 213452 15.57 4.77 20160403 213453 15.51 4.75 20160403 213454 15.44 4.71 20160403 213456 15.31 4.65 20160403 213457 15.26 4.63 20160403 213458 15.20 4.60 20160403 213459 15.14 4.57 20160403 213500 15.08 4.54 20160403 213501 15.01 4.50 20160403 213502 14.93 4.47 20160403 213503 14.84 4.44 20160403 213504 14.77 4.41 20160403 213505 14.68 4.37 20160403 213506 14.61 4.34 20160403 213507 14.54 4.31 20160403 213508 14.46 4.27 20160403 213509 14.39 4.24 20160403 213510 14.32 4.21 20160403 213511 14.25 4.18 20160403 213512 14.18 4.14 20160403 213513 14.13 4.12 20160403 213514 14.06 4.08 20160403 213515 14.00 4.05 20160403 213516 13.93 4.02 20160403 213517 13.87 3.99 20160403 213518 13.80 3.96 20160403 213519 13.74 3.93 20160403 213520 13.68 3.90 20160403 213521 13.61 3.87 20160403 213522 13.55 3.84 20160403 213523 13.49 3.81 20160403 213524 13.43 3.78 20160403 213525 13.36 3.75 20160403 213526 13.30 3.73 20160403 213527 13.24 3.70 20160403 213528 13.19 3.68 20160403 213529 13.12 3.65 20160403 213530 13.07 3.63 20160403 213531 13.01 3.60 20160403 213532 12.96 3.58 20160403 213533 12.90 3.55 20160403 213534 12.85 3.53 20160403 213535 12.78 3.50 20160403 213536 12.72 3.48 20160403 213538 12.65 3.45 20160403 213539 12.58 3.43 20160403 213540 12.51 3.41 20160403 213541 12.44 3.39 20160403 213542 12.37 3.37 20160403 213543 12.31 3.35 20160403 213544 12.23 3.32 20160403 213545 12.17 3.31 20160403 213546 12.09 3.28 20160403 213547 12.03 3.26 20160403 213548 11.94 3.24 20160403 213549 11.87 3.23 20160403 213550 11.79 3.20 20160403 213551 11.73 3.19 20160403 213552 11.65 3.17 20160403 213553 11.56 3.15 20160403 213554 11.50 3.13 20160403 213555 11.41 3.11 20160403 213556 11.34 3.09 20160403 213557 11.26 3.07 20160403 213558 11.18 3.05 20160403 213559 11.09 3.03 20160403 213600 11.01 3.01 20160403 213601 10.93 2.99 20160403 213602 10.85 2.97 20160403 213603 10.77 2.96 20160403 213604 10.70 2.94 20160403 213605 10.61 2.92 20160403 213606 10.55 2.91 20160403 213607 10.48 2.89 20160403 213608 10.40 2.88 20160403 213609 10.35 2.86 20160403 213610 10.28 2.86 20160403 213611 10.23 2.85 20160403 213612 10.17 2.84 20160403 213613 10.11 2.83 20160403 213614 10.05 2.82 20160403 213615 10.00 2.82 20160403 213616 9.94 2.81 20160403 213617 9.88 2.80 20160403 213618 9.83 2.79 20160403 213619 9.78 2.78 20160403 213620 9.73 2.78 20160403 213621 9.68 2.77 20160403 213622 9.64 2.77 20160403 213623 9.59 2.76 20160403 213624 9.54 2.75 20160403 213625 9.50 2.75 20160403 213626 9.45 2.74 20160403 213628 9.42 2.74 20160403 213629 9.37 2.73 20160403 213630 9.34 2.73 20160403 213631 9.30 2.72 20160403 213632 9.24 2.72 20160403 213633 9.19 2.72 20160403 213634 9.13 2.71 20160403 213635 9.07 2.71 20160403 213636 8.99 2.70 20160403 213637 8.91 2.70 20160403 213638 8.85 2.70 20160403 213639 8.77 2.69 20160403 213640 8.71 2.69 20160403 213641 8.64 2.69 20160403 213642 8.58 2.68 20160403 213643 8.52 2.68 20160403 213644 8.48 2.68 20160403 213645 8.44 2.68 20160403 213646 8.40 2.68 20160403 213647 8.36 2.68 20160403 213648 8.33 2.68 20160403 213649 8.29 2.68 20160403 213650 8.26 2.68 20160403 213651 8.22 2.68 20160403 213652 8.19 2.68 20160403 213653 8.16 2.68 20160403 213654 8.14 2.67 20160403 213655 8.12 2.67 20160403 213656 8.10 2.68 20160403 213657 8.08 2.67 20160403 213658 8.06 2.68 20160403 213659 8.03 2.68 20160403 213700 8.01 2.68 20160403 213701 7.98 2.68 20160403 213702 7.94 2.68 20160403 213703 7.92 2.68 20160403 213704 7.88 2.68 20160403 213705 7.85 2.68 20160403 213706 7.82 2.68 20160403 213707 7.78 2.68 20160403 213708 7.74 2.68 20160403 213709 7.70 2.68 20160403 213710 7.65 2.68 20160403 213711 7.61 2.68 20160403 213712 7.56 2.68 20160403 213713 7.50 2.68 20160403 213714 7.46 2.68 20160403 213715 7.40 2.68 20160403 213716 7.35 2.68 20160403 213717 7.29 2.68 20160403 213719 7.23 2.69 20160403 213720 7.17 2.69 20160403 213721 7.10 2.69 20160403 213722 7.04 2.69 20160403 213723 6.98 2.69 20160403 213724 6.90 2.69 20160403 213725 6.83 2.70 20160403 213726 6.76 2.70 20160403 213727 6.67 2.70 20160403 213728 6.54 2.71 20160403 213729 6.44 2.71 20160403 213730 6.31 2.71 20160403 213731 6.19 2.72 20160403 213732 6.09 2.72 20160403 213733 5.96 2.73 20160403 213734 5.85 2.73 20160403 213735 5.73 2.73 20160403 213736 5.60 2.74 20160403 213737 5.49 2.74 20160403 213738 5.31 2.74 20160403 213739 5.09 2.75 20160403 213740 4.91 2.76 20160403 213741 4.71 2.76 20160403 213742 4.51 2.77 20160403 213743 4.34 2.77 20160403 213744 4.15 2.78 20160403 213745 3.97 2.78 20160403 213746 3.81 2.79 20160403 213747 3.64 2.79 20160403 213748 3.49 2.80 20160403 213749 3.35 2.81 20160403 213750 3.24 2.81 20160403 213751 3.12 2.82 20160403 213752 3.02 2.83 20160403 213753 2.95 2.84 20160403 213754 2.88 2.85 20160403 213755 2.83 2.86 20160403 213756 2.81 2.86 20160403 213757 2.81 2.87 20160403 213758 2.82 2.88 20160403 213759 2.85 2.89 20160403 213801 2.89 2.90 20160403 213802 2.91 2.90 20160403 213803 2.95 2.90 20160403 213805 3.05 2.91 20160403 213806 3.11 2.91 20160403 213807 3.18 2.92 20160403 213808 3.26 2.92 20160403 213810 3.36 2.92 20160403 213811 3.48 2.92 20160403 213812 3.60 2.91 20160403 213813 3.70 2.90 20160403 213814 3.82 2.89 20160403 213815 3.94 2.88 20160403 213816 4.04 2.86 20160403 213817 4.16 2.84 20160403 213818 4.27 2.82 20160403 213819 4.38 2.80 20160403 213820 4.48 2.78 20160403 213826 4.70 2.18 20160403 213827 4.70 2.09 20160403 213828 4.69 1.99 20160403 213829 4.68 1.89 20160403 213830 4.66 1.82 20160403 214430 5.40 0.61 20160403 214431 5.62 0.69 20160403 214432 5.83 0.78 20160403 214433 6.04 0.86 20160403 214434 6.24 0.94 20160403 214435 6.44 1.02 20160403 214436 6.63 1.09 20160403 214437 6.83 1.16 20160403 214438 7.02 1.23 20160403 214439 7.20 1.30 20160403 214440 7.36 1.35 20160403 214441 7.49 1.39 20160403 214442 7.61 1.43 20160403 214443 7.71 1.46 20160403 214444 7.81 1.50 20160403 214445 7.89 1.53 20160403 214446 7.96 1.57 20160403 214447 8.00 1.59 20160403 214448 8.04 1.61 20160403 214449 8.09 1.63 20160403 214451 8.15 1.66 20160403 214452 8.20 1.68 20160403 214453 8.25 1.70 20160403 214454 8.31 1.73 20160403 214455 8.38 1.75 20160403 214456 8.45 1.77 20160403 214457 8.52 1.80 20160403 214458 8.59 1.82 20160403 214459 8.68 1.84 20160403 214500 8.76 1.87 20160403 214501 8.84 1.89 20160403 214502 8.91 1.90 20160403 214503 8.98 1.92 20160403 214504 9.05 1.93 20160403 214505 9.12 1.95 20160403 214506 9.20 1.97 20160403 214507 9.28 1.98 20160403 214508 9.35 2.00 20160403 214509 9.43 2.02 20160403 214510 9.51 2.03 20160403 214511 9.58 2.05 20160403 214512 9.62 2.06 20160403 214513 9.60 2.07 20160403 214514 9.60 2.08 20160403 214515 9.59 2.09 20160403 214516 9.58 2.10 20160403 214517 9.58 2.11 20160403 214518 9.58 2.12 20160403 214519 9.58 2.13 20160403 214520 9.59 2.14 20160403 214521 9.61 2.15 20160403 214522 9.68 2.16 20160403 214523 9.75 2.16 20160403 214524 9.82 2.17 20160403 214525 9.88 2.17 20160403 214526 9.95 2.18 20160403 214527 10.01 2.18 20160403 214528 10.07 2.19 20160403 214529 10.13 2.20 20160403 214530 10.18 2.20 20160403 214531 10.24 2.21 20160403 214532 10.11 2.20 20160403 214533 9.99 2.19 20160403 214534 9.87 2.18 20160403 214535 9.75 2.17 20160403 214536 9.63 2.16 20160403 214537 9.51 2.16 20160403 214538 9.39 2.14 20160403 214539 9.27 2.13 20160403 214540 9.17 2.12 20160403 214542 9.06 2.12 20160403 214543 9.00 2.11 20160403 214544 8.95 2.10 20160403 214545 8.88 2.10 20160403 214546 8.82 2.09 20160403 214547 8.76 2.08 20160403 214548 8.69 2.08 20160403 214549 8.62 2.07 20160403 214550 8.54 2.06 20160403 214551 8.47 2.05 20160403 214552 8.39 2.05 20160403 214553 8.46 2.05 20160403 214554 8.53 2.05 20160403 214555 8.60 2.05 20160403 214556 8.67 2.05 20160403 214557 8.73 2.05 20160403 214558 8.78 2.05 20160403 214559 8.85 2.06 20160403 214600 8.92 2.06 20160403 214601 8.98 2.06 20160403 214602 9.04 2.06 20160403 214603 8.99 2.06 20160403 214604 8.92 2.05 20160403 214605 8.84 2.04 20160403 214606 8.77 2.03 20160403 214607 8.71 2.02 20160403 214608 8.65 2.01 20160403 214609 8.60 2.00 20160403 214610 8.56 2.00 20160403 214611 8.53 1.99 20160403 214612 8.50 1.98 20160403 214613 8.32 1.97 20160403 214614 8.10 1.95 20160403 214615 7.89 1.94 20160403 214616 7.69 1.92 20160403 214617 7.48 1.91 20160403 214618 7.29 1.89 20160403 214619 7.09 1.87 20160403 214620 6.90 1.86 20160403 214621 6.72 1.84 20160403 214622 6.54 1.83 20160403 214623 6.43 1.82 20160403 214624 6.32 1.81 20160403 214625 6.22 1.80 20160403 214626 6.12 1.79 20160403 214627 6.01 1.77 20160403 214628 5.91 1.76 20160403 214629 5.80 1.75 20160403 214630 5.69 1.74 20160403 214631 5.59 1.73 20160403 214633 5.46 1.72 20160403 214634 5.39 1.71 20160403 214635 5.36 1.70 20160403 214636 5.32 1.70 20160403 214637 5.29 1.69 20160403 214638 5.26 1.68 20160403 214639 5.23 1.68 20160403 214640 5.20 1.67 20160403 214641 5.18 1.66 20160403 214642 5.15 1.65 20160403 214643 5.13 1.65 20160403 214644 5.10 1.64 20160403 214645 5.06 1.64 20160403 214646 5.03 1.63 20160403 214647 4.99 1.62 20160403 214648 4.96 1.62 20160403 214649 4.93 1.61 20160403 214650 4.90 1.61 20160403 214651 4.87 1.60 20160403 214652 4.84 1.60 20160403 214653 4.81 1.59 20160403 214654 4.77 1.58 20160403 214655 4.73 1.57 20160403 214656 4.68 1.57 20160403 214657 4.64 1.56 20160403 214658 4.60 1.55 20160403 214659 4.55 1.54 20160403 214700 4.50 1.53 20160403 214701 4.45 1.52 20160403 214702 4.40 1.51 20160403 214703 4.34 1.50 20160403 214704 4.22 1.49 20160403 214705 4.05 1.48 20160403 214706 3.88 1.47 20160403 214707 3.71 1.45 20160403 214708 3.53 1.44 20160403 214709 3.36 1.43 20160403 214710 3.19 1.42 20160403 214712 2.82 1.39 20160403 214713 2.63 1.37 20160403 214750 1.89 0.26 20160403 214751 2.12 0.29 20160403 214752 2.39 0.31 20160403 214753 2.67 0.33 20160403 214755 2.95 0.35 20160403 214756 3.13 0.36 20160403 214757 3.27 0.37 20160403 214758 3.41 0.37 20160403 214800 3.67 0.38 20160403 214801 3.79 0.38 20160403 214803 4.02 0.38 20160403 214804 4.12 0.39 20160403 214805 4.22 0.39 20160403 214806 4.24 0.40 20160403 214807 4.24 0.42 20160403 214809 4.25 0.45 20160403 214810 4.26 0.47 20160403 214811 4.28 0.48 20160403 214812 4.30 0.50 20160403 214813 4.32 0.52 20160403 214814 4.34 0.54 20160403 214815 4.37 0.56 20160403 214816 4.43 0.57 20160403 214817 4.50 0.58 20160403 214818 4.58 0.59 20160403 214819 4.67 0.60 20160403 214820 4.77 0.61 20160403 214821 4.85 0.62 20160403 214822 4.93 0.63 20160403 214823 5.01 0.65 20160403 214824 5.09 0.66 20160403 214825 5.18 0.67 20160403 214826 5.11 0.67 20160403 214827 5.00 0.68 20160403 214828 4.90 0.68 20160403 214829 4.80 0.69 20160403 214830 4.71 0.69 20160403 214831 4.63 0.70 20160403 214832 4.54 0.70 20160403 214833 4.46 0.71 20160403 214834 4.39 0.71 20160403 214835 4.33 0.72 20160403 214836 4.43 0.73 20160403 214837 4.56 0.73 20160403 214838 4.72 0.74 20160403 214839 4.88 0.75 20160403 214840 5.04 0.76 20160403 214841 5.21 0.78 20160403 214842 5.39 0.79 20160403 214843 5.56 0.79 20160403 214844 5.74 0.81 20160403 214846 5.94 0.82 20160403 214849 4.74 0.79 20160403 214850 4.24 0.78 20160403 214851 3.73 0.77 20160403 214852 3.22 0.76 20160403 214853 2.71 0.75 20160403 214854 2.21 0.74 20160403 214855 1.70 0.73 20160403 214856 1.19 0.72 20160403 214937 4.30 0.63 20160403 214938 4.27 0.65 20160403 214939 4.21 0.67 20160403 214945 4.50 0.79 20160403 214946 4.72 0.81 20160403 214947 4.95 0.84 20160403 214948 5.11 0.86 20160403 214949 5.30 0.88 20160403 214950 5.49 0.91 20160403 214951 5.66 0.93 20160403 214957 6.40 1.06 20160403 214958 6.34 1.07 20160403 214959 6.29 1.08 20160403 215000 6.24 1.09 20160403 215001 6.19 1.09 20160403 215002 6.14 1.10 20160403 215003 6.09 1.10 20160403 215004 6.04 1.10 20160403 215005 5.99 1.11 20160403 215006 5.94 1.11 20160403 215007 5.89 1.11 20160403 215008 5.81 1.10 20160403 215009 5.74 1.10 20160403 215011 5.66 1.10 20160403 215012 5.58 1.10 20160403 215013 5.49 1.10 20160403 215014 5.41 1.09 20160403 215015 5.32 1.09 20160403 215016 5.23 1.10 20160403 215017 5.14 1.10 20160403 215018 5.06 1.10 20160403 215019 5.00 1.09 20160403 215020 4.94 1.09 20160403 215021 4.89 1.09 20160403 215022 4.83 1.09 20160403 215023 4.77 1.09 20160403 215024 4.72 1.09 20160403 215025 4.66 1.09 20160403 215026 4.60 1.09 20160403 215027 4.55 1.09 20160403 215028 4.49 1.09 20160403 215029 4.46 1.09 20160403 215030 4.43 1.10 20160403 215031 4.40 1.10 20160403 215032 4.38 1.11 20160403 215033 4.35 1.11 20160403 215035 4.29 1.12 20160403 215036 4.27 1.12 20160403 215037 4.24 1.13 20160403 215041 3.43 1.14 20160403 215042 3.17 1.14 20160403 215043 2.90 1.14 20160403 215044 2.65 1.14 20160403 215045 2.40 1.14 20160403 215046 2.16 1.14 20160403 215047 1.93 1.14 20160403 215048 1.72 1.14 20160403 215049 1.38 1.14 20160403 215050 1.10 1.14 20160403 215051 0.91 1.14 20160403 215052 0.88 1.14 20160403 215053 1.01 1.14 20160403 215054 1.27 1.15 20160403 215055 1.57 1.15 20160403 215056 1.90 1.15 20160403 215057 2.25 1.15 20160403 215058 2.60 1.15 20160403 215059 2.70 1.15 20160403 215100 2.80 1.16 20160403 215102 2.89 1.16 20160403 215103 2.98 1.16 20160403 215104 3.08 1.17 20160403 215105 3.18 1.17 20160403 215106 3.27 1.17 20160403 215107 3.37 1.17 20160403 215109 3.56 1.18 20160403 215110 3.62 1.19 20160403 215111 3.68 1.19 20160403 215112 3.74 1.20 20160403 215113 3.81 1.21 20160403 215114 3.88 1.22 20160403 215115 3.95 1.22 20160403 215116 4.02 1.23 20160403 215117 4.09 1.24 20160403 215118 4.16 1.25 20160403 215119 4.24 1.26 20160403 215120 4.30 1.26 20160403 215121 4.36 1.26 20160403 215122 4.42 1.26 20160403 215123 4.48 1.26 20160403 215124 4.54 1.26 20160403 215125 4.59 1.26 20160403 215126 4.65 1.26 20160403 215127 4.70 1.26 20160403 215128 4.76 1.26 20160403 215129 4.81 1.26 20160403 215130 4.84 1.27 20160403 215131 4.87 1.28 20160403 215132 4.90 1.28 20160403 215133 4.94 1.29 20160403 215134 4.96 1.30 20160403 215135 4.99 1.31 20160403 215136 5.01 1.31 20160403 215137 5.04 1.32 20160403 215138 5.05 1.33 20160403 215139 5.07 1.34 20160403 215140 5.13 1.34 20160403 215141 5.19 1.35 20160403 215142 5.26 1.35 20160403 215143 5.33 1.36 20160403 215144 5.40 1.36 20160403 215145 5.47 1.36 20160403 215146 5.54 1.37 20160403 215147 5.62 1.37 20160403 215148 5.70 1.37 20160403 215149 5.78 1.38 20160403 215150 5.83 1.38 20160403 215151 5.89 1.38 20160403 215153 5.94 1.38 20160403 215154 5.99 1.38 20160403 215155 6.05 1.38 20160403 215156 6.11 1.39 20160403 215157 6.17 1.39 20160403 215158 6.23 1.39 20160403 215159 6.30 1.39 20160403 215200 6.36 1.39 20160403 215201 6.41 1.39 20160403 215202 6.45 1.39 20160403 215203 6.50 1.38 20160403 215204 6.54 1.38 20160403 215205 6.58 1.38 20160403 215206 6.62 1.38 20160403 215207 6.67 1.37 20160403 215208 6.71 1.37 20160403 215209 6.75 1.37 20160403 215210 6.79 1.38 20160403 215211 6.79 1.38 20160403 215212 6.80 1.39 20160403 215213 6.80 1.39 20160403 215214 6.79 1.40 20160403 215215 6.79 1.40 20160403 215216 6.79 1.41 20160403 215217 6.78 1.41 20160403 215218 6.77 1.42 20160403 215219 6.76 1.43 20160403 215220 6.75 1.43 20160403 215221 6.76 1.43 20160403 215222 6.78 1.44 20160403 215223 6.79 1.44 20160403 215224 6.80 1.44 20160403 215225 6.82 1.44 20160403 215226 6.84 1.44 20160403 215227 6.86 1.44 20160403 215228 6.88 1.44 20160403 215229 6.90 1.44 20160403 215230 6.93 1.44 20160403 215231 6.96 1.45 20160403 215232 6.99 1.45 20160403 215233 7.02 1.46 20160403 215234 7.05 1.46 20160403 215235 7.08 1.47 20160403 215236 7.11 1.47 20160403 215237 7.14 1.48 20160403 215238 7.17 1.48 20160403 215239 7.21 1.48 20160403 215240 7.25 1.49 20160403 215241 7.31 1.49 20160403 215243 7.37 1.50 20160403 215244 7.43 1.51 20160403 215245 7.49 1.51 20160403 215246 7.55 1.52 20160403 215247 7.61 1.52 20160403 215248 7.67 1.53 20160403 215249 7.73 1.53 20160403 215250 7.79 1.54 20160403 215251 7.85 1.54 20160403 215252 7.91 1.55 20160403 215253 7.96 1.55 20160403 215254 8.02 1.56 20160403 215255 8.08 1.57 20160403 215256 8.14 1.57 20160403 215257 8.20 1.58 20160403 215258 8.26 1.58 20160403 215259 8.32 1.59 20160403 215300 8.38 1.59 20160403 215301 8.44 1.60 20160403 215302 8.48 1.61 20160403 215303 8.52 1.61 20160403 215304 8.57 1.62 20160403 215305 8.62 1.63 20160403 215306 8.66 1.64 20160403 215307 8.70 1.64 20160403 215308 8.74 1.65 20160403 215309 8.78 1.66 20160403 215310 8.83 1.66 20160403 215311 8.87 1.67 20160403 215312 8.93 1.68 20160403 215313 8.98 1.69 20160403 215314 9.03 1.70 20160403 215315 9.09 1.71 20160403 215316 9.14 1.72 20160403 215317 9.19 1.73 20160403 215318 9.24 1.74 20160403 215319 9.29 1.74 20160403 215320 9.35 1.75 20160403 215321 9.40 1.76 20160403 215322 9.44 1.77 20160403 215323 9.48 1.79 20160403 215325 9.56 1.81 20160403 215326 9.60 1.83 20160403 215327 9.64 1.84 20160403 215328 9.68 1.85 20160403 215329 9.72 1.87 20160403 215330 9.77 1.88 20160403 215331 9.81 1.89 20160403 215332 9.87 1.91 20160403 215334 9.93 1.92 20160403 215335 9.99 1.94 20160403 215337 10.12 1.96 20160403 215338 10.19 1.98 20160403 215339 10.25 1.99 20160403 215340 10.32 2.01 20160403 215341 10.39 2.02 20160403 215342 10.46 2.04 20160403 215343 10.53 2.06 20160403 215344 10.60 2.08 20160403 215345 10.67 2.10 20160403 215346 10.74 2.11 20160403 215347 10.81 2.13 20160403 215348 10.88 2.15 20160403 215349 10.95 2.17 20160403 215350 11.03 2.19 20160403 215351 11.10 2.21 20160403 215352 11.17 2.23 20160403 215353 11.23 2.25 20160403 215354 11.28 2.27 20160403 215355 11.34 2.28 20160403 215356 11.40 2.30 20160403 215357 11.46 2.32 20160403 215358 11.52 2.34 20160403 215359 11.58 2.36 20160403 215400 11.65 2.37 20160403 215401 11.71 2.39 20160403 215402 11.77 2.41 20160403 215403 11.81 2.42 20160403 215404 11.85 2.44 20160403 215405 11.89 2.45 20160403 215406 11.94 2.46 20160403 215407 11.98 2.47 20160403 215408 12.03 2.49 20160403 215409 12.07 2.50 20160403 215410 12.12 2.51 20160403 215411 12.17 2.53 20160403 215412 12.22 2.54 20160403 215413 12.23 2.54 20160403 215414 12.25 2.55 20160403 215415 12.26 2.55 20160403 215416 12.27 2.55 20160403 215417 12.28 2.56 20160403 215418 12.28 2.56 20160403 215419 12.29 2.56 20160403 215420 12.29 2.56 20160403 215421 12.29 2.57 20160403 215422 12.29 2.57 20160403 215424 12.27 2.56 20160403 215425 12.26 2.56 20160403 215426 12.24 2.56 20160403 215427 12.22 2.56 20160403 215428 12.20 2.56 20160403 215429 12.19 2.56 20160403 215430 12.17 2.55 20160403 215431 12.15 2.55 20160403 215432 12.13 2.55 20160403 215433 12.12 2.54 20160403 215434 12.10 2.54 20160403 215435 12.09 2.54 20160403 215436 12.08 2.54 20160403 215437 12.07 2.53 20160403 215438 12.05 2.53 20160403 215439 12.04 2.53 20160403 215440 12.03 2.52 20160403 215441 12.01 2.52 20160403 215442 11.99 2.52 20160403 215443 11.98 2.51 20160403 215444 11.96 2.51 20160403 215445 11.95 2.51 20160403 215446 11.94 2.51 20160403 215447 11.94 2.50 20160403 215448 11.93 2.50 20160403 215449 11.92 2.50 20160403 215450 11.92 2.50 20160403 215451 11.91 2.49 20160403 215452 11.91 2.49 20160403 215453 11.91 2.49 20160403 215454 11.90 2.48 20160403 215455 11.89 2.48 20160403 215456 11.88 2.48 20160403 215457 11.87 2.48 20160403 215458 11.86 2.48 20160403 215459 11.86 2.47 20160403 215500 11.85 2.47 20160403 215501 11.84 2.47 20160403 215502 11.83 2.47 20160403 215503 11.82 2.46 20160403 215504 11.81 2.46 20160403 215505 11.79 2.46 20160403 215506 11.78 2.45 20160403 215507 11.76 2.45 20160403 215508 11.75 2.44 20160403 215509 11.74 2.44 20160403 215510 11.72 2.43 20160403 215511 11.71 2.43 20160403 215512 11.69 2.43 20160403 215513 11.68 2.42 20160403 215515 11.67 2.42 20160403 215516 11.66 2.41 20160403 215517 11.65 2.41 20160403 215518 11.64 2.40 20160403 215519 11.63 2.40 20160403 215520 11.62 2.39 20160403 215521 11.61 2.39 20160403 215522 11.61 2.39 20160403 215523 11.60 2.38 20160403 215524 11.59 2.38 20160403 215525 11.58 2.37 20160403 215526 11.56 2.36 20160403 215527 11.54 2.36 20160403 215528 11.52 2.35 20160403 215529 11.50 2.35 20160403 215530 11.48 2.34 20160403 215531 11.46 2.33 20160403 215532 11.44 2.33 20160403 215533 11.41 2.32 20160403 215534 11.39 2.32 20160403 215535 11.36 2.31 20160403 215536 11.33 2.30 20160403 215537 11.30 2.30 20160403 215538 11.27 2.29 20160403 215539 11.24 2.28 20160403 215540 11.21 2.28 20160403 215541 11.18 2.27 20160403 215542 11.16 2.26 20160403 215543 11.13 2.26 20160403 215544 11.10 2.25 20160403 215545 11.07 2.24 20160403 215546 11.03 2.23 20160403 215547 10.99 2.22 20160403 215548 10.95 2.21 20160403 215549 10.91 2.21 20160403 215550 10.88 2.20 20160403 215551 10.84 2.19 20160403 215552 10.80 2.18 20160403 215553 10.76 2.17 20160403 215554 10.73 2.16 20160403 215555 10.70 2.16 20160403 215556 10.67 2.15 20160403 215557 10.65 2.14 20160403 215558 10.62 2.13 20160403 215559 10.59 2.13 20160403 215600 10.57 2.12 20160403 215601 10.54 2.11 20160403 215602 10.51 2.10 20160403 215603 10.49 2.10 20160403 215604 10.46 2.09 20160403 215606 10.46 2.09 20160403 215607 10.47 2.09 20160403 215608 10.48 2.09 20160403 215609 10.48 2.09 20160403 215610 10.49 2.09 20160403 215611 10.50 2.09 20160403 215612 10.50 2.09 20160403 215613 10.51 2.09 20160403 215614 10.51 2.09 20160403 215615 10.52 2.09 20160403 215616 10.54 2.10 20160403 215617 10.61 2.12 20160403 215618 10.67 2.14 20160403 215619 10.74 2.16 20160403 215620 10.80 2.17 20160403 215621 10.86 2.19 20160403 215622 10.92 2.21 20160403 215623 10.97 2.23 20160403 215624 11.03 2.24 20160403 215625 11.08 2.26 20160403 215626 11.13 2.28 20160403 215627 11.18 2.30 20160403 215628 11.23 2.33 20160403 215629 11.28 2.35 20160403 215630 11.33 2.37 20160403 215631 11.38 2.40 20160403 215632 11.43 2.42 20160403 215633 11.48 2.44 20160403 215634 11.53 2.47 20160403 215635 11.57 2.48 20160403 215636 11.62 2.50 20160403 215637 11.64 2.51 20160403 215638 11.67 2.53 20160403 215639 11.70 2.54 20160403 215640 11.73 2.55 20160403 215641 11.77 2.56 20160403 215642 11.81 2.57 20160403 215643 11.85 2.58 20160403 215644 11.89 2.59 20160403 215645 11.93 2.60 20160403 215646 11.97 2.61 20160403 215647 11.97 2.61 20160403 215648 11.96 2.61 20160403 215649 11.96 2.61 20160403 215650 11.96 2.61 20160403 215651 11.96 2.61 20160403 215652 11.96 2.61 20160403 215653 11.95 2.61 20160403 215654 11.95 2.61 20160403 215656 11.95 2.61 20160403 215657 11.95 2.61 20160403 215658 11.91 2.61 20160403 215659 11.87 2.61 20160403 215700 11.82 2.60 20160403 215701 11.78 2.60 20160403 215702 11.74 2.60 20160403 215703 11.69 2.59 20160403 215704 11.64 2.59 20160403 215705 11.60 2.58 20160403 215706 11.55 2.58 20160403 215707 11.50 2.58 20160403 215708 11.49 2.58 20160403 215709 11.48 2.58 20160403 215710 11.47 2.58 20160403 215711 11.46 2.59 20160403 215712 11.45 2.59 20160403 215713 11.44 2.59 20160403 215714 11.44 2.59 20160403 215715 11.43 2.59 20160403 215716 11.42 2.60 20160403 215717 11.42 2.60 20160403 215718 11.42 2.60 20160403 215719 11.41 2.61 20160403 215720 11.41 2.61 20160403 215721 11.41 2.61 20160403 215722 11.41 2.62 20160403 215723 11.41 2.62 20160403 215724 11.41 2.63 20160403 215725 11.40 2.63 20160403 215726 11.40 2.63 20160403 215727 11.40 2.64 20160403 215728 11.40 2.64 20160403 215729 11.40 2.64 20160403 215730 11.40 2.64 20160403 215731 11.40 2.64 20160403 215732 11.39 2.64 20160403 215733 11.39 2.64 20160403 215734 11.38 2.64 20160403 215735 11.38 2.64 20160403 215736 11.37 2.64 20160403 215737 11.37 2.64 20160403 215738 11.36 2.64 20160403 215739 11.36 2.64 20160403 215740 11.35 2.64 20160403 215741 11.34 2.63 20160403 215742 11.34 2.63 20160403 215743 11.33 2.63 20160403 215744 11.33 2.63 20160403 215745 11.32 2.63 20160403 215747 11.32 2.63 20160403 215748 11.31 2.63 20160403 215749 11.32 2.63 20160403 215750 11.33 2.63 20160403 215751 11.35 2.63 20160403 215752 11.36 2.63 20160403 215753 11.38 2.63 20160403 215754 11.39 2.64 20160403 215755 11.41 2.64 20160403 215756 11.42 2.64 20160403 215757 11.44 2.64 20160403 215758 11.45 2.64 20160403 215759 11.46 2.64 20160403 215800 11.47 2.64 20160403 215801 11.47 2.64 20160403 215802 11.48 2.64 20160403 215803 11.49 2.64 20160403 215804 11.50 2.65 20160403 215805 11.51 2.65 20160403 215806 11.52 2.65 20160403 215807 11.53 2.65 20160403 215808 11.54 2.65 20160403 215809 11.55 2.65 20160403 215810 11.52 2.65 20160403 215811 11.49 2.65 20160403 215812 11.46 2.65 20160403 215813 11.44 2.65 20160403 215814 11.41 2.65 20160403 215815 11.38 2.64 20160403 215816 11.35 2.64 20160403 215817 11.33 2.64 20160403 215818 11.30 2.64 20160403 215819 11.26 2.64 20160403 215820 11.25 2.64 20160403 215821 11.24 2.64 20160403 215822 11.23 2.65 20160403 215823 11.22 2.65 20160403 215824 11.21 2.65 20160403 215825 11.20 2.65 20160403 215826 11.19 2.66 20160403 215827 11.18 2.66 20160403 215828 11.17 2.66 20160403 215829 11.16 2.66 20160403 215830 11.14 2.66 20160403 215831 11.12 2.66 20160403 215832 11.10 2.67 20160403 215833 11.08 2.67 20160403 215834 11.06 2.67 20160403 215835 11.04 2.67 20160403 215836 11.02 2.67 20160403 215838 11.00 2.68 20160403 215839 10.98 2.68 20160403 215840 10.97 2.68 20160403 215841 10.96 2.68 20160403 215842 10.96 2.69 20160403 215843 10.95 2.69 20160403 215844 10.94 2.69 20160403 215845 10.93 2.70 20160403 215846 10.93 2.70 20160403 215847 10.92 2.71 20160403 215848 10.91 2.71 20160403 215849 10.91 2.71 20160403 215850 10.90 2.72 20160403 215851 10.90 2.72 20160403 215852 10.91 2.73 20160403 215853 10.91 2.74 20160403 215854 10.92 2.74 20160403 215855 10.92 2.75 20160403 215856 10.93 2.76 20160403 215857 10.93 2.77 20160403 215858 10.93 2.78 20160403 215859 10.94 2.78 20160403 215900 10.94 2.79 20160403 215901 10.94 2.80 20160403 215902 10.93 2.80 20160403 215903 10.93 2.81 20160403 215904 10.92 2.81 20160403 215905 10.92 2.82 20160403 215906 10.91 2.82 20160403 215907 10.90 2.83 20160403 215908 10.90 2.84 20160403 215909 10.89 2.84 20160403 215910 10.89 2.85 20160403 215911 10.88 2.85 20160403 215912 10.87 2.85 20160403 215913 10.86 2.85 20160403 215914 10.85 2.86 20160403 215915 10.84 2.86 20160403 215916 10.83 2.86 20160403 215917 10.81 2.86 20160403 215918 10.80 2.86 20160403 215919 10.79 2.86 20160403 215920 10.77 2.86 20160403 215921 10.76 2.87 20160403 215922 10.74 2.86 20160403 215923 10.71 2.86 20160403 215924 10.69 2.86 20160403 215925 10.67 2.86 20160403 215926 10.65 2.85 20160403 215928 10.64 2.85 20160403 215929 10.62 2.85 20160403 215930 10.61 2.85 20160403 215931 10.60 2.84 20160403 215932 10.59 2.84 20160403 215933 10.57 2.84 20160403 215934 10.55 2.84 20160403 215935 10.53 2.84 20160403 215936 10.50 2.83 20160403 215937 10.48 2.83 20160403 215938 10.46 2.83 20160403 215939 10.44 2.82 20160403 215940 10.42 2.82 20160403 215941 10.41 2.82 20160403 215942 10.39 2.82 20160403 215943 10.39 2.82 20160403 215944 10.41 2.82 20160403 215945 10.44 2.82 20160403 215946 10.47 2.82 20160403 215947 10.50 2.82 20160403 215948 10.53 2.82 20160403 215949 10.55 2.82 20160403 215950 10.59 2.82 20160403 215951 10.63 2.82 20160403 215952 10.66 2.82 20160403 215953 10.70 2.82 20160403 215954 10.73 2.82 20160403 215955 10.75 2.81 20160403 215956 10.78 2.81 20160403 215957 10.80 2.81 20160403 215958 10.82 2.81 20160403 215959 10.85 2.80 20160403 220000 10.87 2.80 20160403 220001 10.89 2.80 20160403 220002 10.91 2.79 20160403 220003 10.93 2.79 20160403 220004 10.87 2.78 20160403 220005 10.82 2.77 20160403 220006 10.76 2.76 20160403 220007 10.69 2.75 20160403 220008 10.62 2.74 20160403 220009 10.56 2.73 20160403 220010 10.49 2.72 20160403 220011 10.42 2.71 20160403 220012 10.34 2.69 20160403 220013 10.29 2.68 20160403 220014 10.23 2.68 20160403 220015 10.19 2.68 20160403 220016 10.15 2.68 20160403 220017 10.10 2.68 20160403 220019 10.06 2.69 20160403 220020 10.01 2.69 20160403 220021 9.97 2.69 20160403 220022 9.93 2.69 20160403 220023 9.88 2.69 20160403 220024 9.83 2.69 20160403 220025 9.80 2.70 20160403 220026 9.78 2.70 20160403 220027 9.77 2.71 20160403 220028 9.77 2.71 20160403 220029 9.75 2.72 20160403 220030 9.75 2.73 20160403 220031 9.74 2.73 20160403 220032 9.73 2.74 20160403 220033 9.72 2.75 20160403 220034 9.71 2.75 20160403 220035 9.71 2.76 20160403 220036 9.73 2.77 20160403 220037 9.76 2.78 20160403 220038 9.80 2.79 20160403 220039 9.84 2.80 20160403 220040 9.87 2.81 20160403 220041 9.90 2.81 20160403 220042 9.94 2.82 20160403 220043 9.97 2.83 20160403 220044 10.00 2.84 20160403 220045 10.03 2.85 20160403 220046 10.08 2.87 20160403 220047 10.12 2.88 20160403 220048 10.16 2.89 20160403 220049 10.20 2.90 20160403 220050 10.24 2.91 20160403 220051 10.29 2.93 20160403 220052 10.34 2.94 20160403 220053 10.39 2.95 20160403 220054 10.44 2.96 20160403 220055 10.49 2.98 20160403 220056 10.54 2.99 20160403 220057 10.59 3.01 20160403 220058 10.64 3.02 20160403 220059 10.69 3.03 20160403 220100 10.74 3.05 20160403 220101 10.78 3.06 20160403 220102 10.84 3.08 20160403 220103 10.89 3.09 20160403 220104 10.94 3.11 20160403 220105 10.98 3.12 20160403 220106 11.03 3.14 20160403 220107 11.06 3.15 20160403 220109 11.10 3.16 20160403 220110 11.13 3.17 20160403 220111 11.17 3.19 20160403 220112 11.20 3.20 20160403 220113 11.23 3.21 20160403 220114 11.26 3.23 20160403 220115 11.29 3.24 20160403 220116 11.32 3.25 20160403 220117 11.35 3.26 20160403 220118 11.37 3.28 20160403 220119 11.39 3.29 20160403 220120 11.41 3.30 20160403 220121 11.44 3.32 20160403 220122 11.46 3.33 20160403 220123 11.48 3.35 20160403 220124 11.50 3.36 20160403 220125 11.53 3.37 20160403 220126 11.55 3.39 20160403 220127 11.57 3.40 20160403 220128 11.60 3.42 20160403 220129 11.62 3.43 20160403 220130 11.65 3.44 20160403 220131 11.67 3.45 20160403 220132 11.70 3.46 20160403 220133 11.72 3.47 20160403 220134 11.76 3.49 20160403 220135 11.79 3.50 20160403 220136 11.82 3.51 20160403 220137 11.86 3.52 20160403 220138 11.89 3.53 20160403 220139 11.89 3.53 20160403 220140 11.88 3.54 20160403 220141 11.88 3.54 20160403 220142 11.88 3.54 20160403 220143 11.89 3.55 20160403 220144 11.89 3.55 20160403 220145 11.90 3.55 20160403 220146 11.91 3.56 20160403 220147 11.92 3.56 20160403 220148 11.93 3.56 20160403 220149 11.95 3.57 20160403 220150 11.96 3.57 20160403 220151 11.97 3.57 20160403 220152 11.99 3.57 20160403 220153 12.01 3.57 20160403 220154 12.03 3.57 20160403 220155 12.04 3.58 20160403 220156 12.07 3.58 20160403 220157 12.09 3.58 20160403 220158 12.11 3.58 20160403 220200 12.13 3.58 20160403 220201 12.12 3.58 20160403 220202 12.11 3.57 20160403 220203 12.10 3.57 20160403 220204 12.09 3.57 20160403 220205 12.07 3.56 20160403 220206 12.06 3.56 20160403 220207 12.04 3.56 20160403 220208 12.03 3.55 20160403 220209 12.01 3.55 20160403 220210 11.98 3.55 20160403 220211 11.97 3.54 20160403 220212 11.95 3.54 20160403 220213 11.92 3.53 20160403 220214 11.90 3.53 20160403 220215 11.87 3.52 20160403 220216 11.85 3.52 20160403 220217 11.82 3.52 20160403 220218 11.78 3.51 20160403 220219 11.74 3.50 20160403 220220 11.71 3.50 20160403 220221 11.68 3.49 20160403 220222 11.66 3.49 20160403 220223 11.64 3.49 20160403 220224 11.63 3.48 20160403 220225 11.61 3.48 20160403 220226 11.60 3.48 20160403 220227 11.60 3.47 20160403 220228 11.59 3.47 20160403 220229 11.59 3.47 20160403 220230 11.58 3.47 20160403 220231 11.58 3.46 20160403 220232 11.58 3.46 20160403 220233 11.58 3.46 20160403 220234 11.58 3.46 20160403 220235 11.59 3.46 20160403 220236 11.61 3.46 20160403 220237 11.63 3.46 20160403 220238 11.66 3.46 20160403 220239 11.68 3.46 20160403 220240 11.70 3.46 20160403 220241 11.72 3.46 20160403 220242 11.75 3.46 20160403 220243 11.77 3.46 20160403 220244 11.79 3.46 20160403 220245 11.82 3.46 20160403 220246 11.84 3.46 20160403 220247 11.86 3.46 20160403 220248 11.87 3.46 20160403 220249 11.89 3.46 20160403 220251 11.90 3.46 20160403 220252 11.91 3.46 20160403 220253 11.92 3.46 20160403 220254 11.89 3.45 20160403 220255 11.87 3.45 20160403 220256 11.83 3.45 20160403 220257 11.79 3.44 20160403 220258 11.75 3.44 20160403 220259 11.72 3.44 20160403 220300 11.67 3.43 20160403 220301 11.63 3.42 20160403 220302 11.58 3.42 20160403 220303 11.55 3.41 20160403 220304 11.50 3.41 20160403 220305 11.48 3.40 20160403 220306 11.46 3.40 20160403 220307 11.44 3.39 20160403 220308 11.41 3.39 20160403 220309 11.39 3.38 20160403 220310 11.36 3.38 20160403 220311 11.34 3.37 20160403 220312 11.31 3.37 20160403 220313 11.30 3.36 20160403 220314 11.30 3.36 20160403 220315 11.28 3.36 20160403 220316 11.26 3.35 20160403 220317 11.24 3.34 20160403 220318 11.23 3.34 20160403 220319 11.21 3.33 20160403 220320 11.19 3.32 20160403 220321 11.17 3.32 20160403 220322 11.16 3.31 20160403 220323 11.14 3.31 20160403 220324 11.12 3.30 20160403 220325 11.11 3.29 20160403 220326 11.11 3.29 20160403 220327 11.10 3.28 20160403 220328 11.09 3.27 20160403 220329 11.09 3.26 20160403 220330 11.09 3.26 20160403 220331 11.09 3.25 20160403 220332 11.09 3.24 20160403 220333 11.10 3.23 20160403 220334 11.09 3.23 20160403 220335 11.09 3.22 20160403 220336 11.10 3.21 20160403 220337 11.10 3.21 20160403 220338 11.11 3.21 20160403 220339 11.11 3.20 20160403 220341 11.13 3.20 20160403 220342 11.13 3.20 20160403 220343 11.14 3.19 20160403 220344 11.15 3.19 20160403 220345 11.16 3.19 20160403 220346 11.17 3.19 20160403 220347 11.17 3.19 20160403 220348 11.17 3.19 20160403 220349 11.17 3.19 20160403 220350 11.17 3.19 20160403 220351 11.17 3.19 20160403 220352 11.17 3.19 20160403 220353 11.17 3.19 20160403 220354 11.17 3.20 20160403 220355 11.17 3.20 20160403 220356 11.17 3.20 20160403 220357 11.17 3.20 20160403 220358 11.17 3.20 20160403 220359 11.17 3.20 20160403 220400 11.17 3.20 20160403 220401 11.17 3.20 20160403 220402 11.16 3.20 20160403 220403 11.16 3.20 20160403 220404 11.16 3.20 20160403 220405 11.15 3.19 20160403 220406 11.14 3.19 20160403 220407 11.15 3.19 20160403 220408 11.14 3.19 20160403 220409 11.13 3.19 20160403 220410 11.13 3.19 20160403 220411 11.12 3.19 20160403 220412 11.11 3.18 20160403 220413 11.10 3.18 20160403 220414 11.09 3.18 20160403 220415 11.08 3.18 20160403 220416 11.07 3.18 20160403 220417 11.05 3.18 20160403 220418 11.03 3.18 20160403 220419 11.01 3.18 20160403 220420 11.01 3.17 20160403 220421 11.01 3.17 20160403 220422 11.01 3.17 20160403 220423 11.00 3.17 20160403 220424 10.99 3.16 20160403 220425 10.98 3.16 20160403 220426 10.96 3.16 20160403 220427 10.95 3.15 20160403 220428 10.93 3.15 20160403 220429 10.91 3.15 20160403 220430 10.88 3.14 20160403 220432 10.88 3.14 20160403 220433 10.88 3.14 20160403 220434 10.88 3.14 20160403 220435 10.87 3.13 20160403 220436 10.87 3.13 20160403 220437 10.86 3.13 20160403 220438 10.86 3.12 20160403 220439 10.86 3.12 20160403 220440 10.85 3.12 20160403 220441 10.84 3.11 20160403 220442 10.83 3.11 20160403 220443 10.81 3.11 20160403 220444 10.79 3.10 20160403 220445 10.77 3.10 20160403 220446 10.75 3.09 20160403 220447 10.72 3.09 20160403 220448 10.70 3.08 20160403 220449 10.68 3.08 20160403 220450 10.66 3.08 20160403 220451 10.65 3.07 20160403 220452 10.65 3.07 20160403 220453 10.66 3.07 20160403 220454 10.69 3.07 20160403 220455 10.71 3.07 20160403 220456 10.73 3.07 20160403 220457 10.77 3.07 20160403 220458 10.80 3.07 20160403 220459 10.82 3.07 20160403 220500 10.86 3.07 20160403 220501 10.90 3.07 20160403 220502 10.94 3.07 20160403 220503 10.99 3.07 20160403 220504 11.02 3.08 20160403 220505 11.07 3.08 20160403 220506 11.10 3.08 20160403 220507 11.12 3.08 20160403 220508 11.14 3.08 20160403 220509 11.15 3.07 20160403 220510 11.16 3.07 20160403 220511 11.16 3.07 20160403 220512 11.17 3.07 20160403 220513 11.17 3.06 20160403 220514 11.16 3.06 20160403 220515 11.13 3.06 20160403 220516 11.09 3.05 20160403 220517 11.05 3.04 20160403 220518 11.01 3.04 20160403 220519 10.95 3.03 20160403 220520 10.90 3.02 20160403 220522 10.80 3.01 20160403 220523 10.72 3.01 20160403 220524 10.61 3.00 20160403 220525 10.53 2.99 20160403 220526 10.45 2.98 20160403 220527 10.38 2.97 20160403 220528 10.32 2.97 20160403 220529 10.25 2.96 20160403 220530 10.19 2.95 20160403 220531 10.14 2.95 20160403 220532 10.08 2.94 20160403 220533 10.04 2.94 20160403 220534 9.99 2.94 20160403 220535 9.95 2.93 20160403 220536 9.94 2.93 20160403 220537 9.97 2.93 20160403 220538 10.04 2.94 20160403 220539 10.10 2.94 20160403 220540 10.16 2.95 20160403 220541 10.22 2.95 20160403 220542 10.28 2.96 20160403 220543 10.34 2.96 20160403 220544 10.38 2.96 20160403 220545 10.44 2.97 20160403 220546 10.49 2.97 20160403 220547 10.54 2.98 20160403 220548 10.58 2.98 20160403 220549 10.62 2.99 20160403 220550 10.67 2.99 20160403 220551 10.73 3.00 20160403 220552 10.78 3.01 20160403 220553 10.83 3.02 20160403 220554 10.88 3.02 20160403 220555 10.91 3.03 20160403 220556 10.95 3.04 20160403 220557 10.98 3.04 20160403 220558 11.01 3.05 20160403 220559 11.03 3.05 20160403 220600 11.07 3.06 20160403 220601 11.10 3.06 20160403 220602 11.14 3.07 20160403 220603 11.17 3.07 20160403 220604 11.19 3.08 20160403 220605 11.22 3.08 20160403 220606 11.25 3.09 20160403 220607 11.28 3.09 20160403 220608 11.30 3.10 20160403 220609 11.32 3.10 20160403 220610 11.34 3.10 20160403 220611 11.37 3.11 20160403 220613 11.39 3.11 20160403 220614 11.42 3.11 20160403 220615 11.44 3.11 20160403 220616 11.46 3.12 20160403 220617 11.47 3.12 20160403 220618 11.49 3.12 20160403 220619 11.50 3.12 20160403 220620 11.52 3.13 20160403 220621 11.53 3.13 20160403 220622 11.54 3.13 20160403 220623 11.55 3.13 20160403 220624 11.56 3.13 20160403 220625 11.56 3.13 20160403 220626 11.57 3.13 20160403 220627 11.58 3.13 20160403 220628 11.58 3.13 20160403 220629 11.59 3.13 20160403 220630 11.59 3.13 20160403 220631 11.59 3.13 20160403 220632 11.58 3.13 20160403 220633 11.57 3.12 20160403 220634 11.54 3.12 20160403 220635 11.52 3.12 20160403 220636 11.48 3.11 20160403 220637 11.45 3.11 20160403 220638 11.41 3.11 20160403 220639 11.38 3.11 20160403 220640 11.34 3.10 20160403 220642 11.26 3.10 20160403 220643 11.21 3.09 20160403 220644 11.17 3.09 20160403 220645 11.12 3.09 20160403 220646 11.08 3.08 20160403 220647 11.04 3.08 20160403 220648 11.01 3.08 20160403 220649 10.97 3.07 20160403 220650 10.94 3.07 20160403 220651 10.91 3.07 20160403 220652 10.88 3.07 20160403 220653 10.86 3.07 20160403 220654 10.83 3.06 20160403 220655 10.81 3.06 20160403 220658 10.80 3.06 20160403 220659 10.81 3.06 20160403 220700 10.81 3.06 20160403 220701 10.81 3.06 20160403 220702 10.82 3.06 20160403 220704 10.82 3.06 20160403 220705 10.82 3.06 20160403 220706 10.82 3.06 20160403 220707 10.83 3.06 20160403 220708 10.83 3.06 20160403 220709 10.86 3.06 20160403 220710 10.89 3.06 20160403 220711 10.93 3.06 20160403 220712 10.97 3.06 20160403 220713 11.01 3.06 20160403 220714 11.04 3.06 20160403 220715 11.08 3.06 20160403 220716 11.12 3.07 20160403 220717 11.16 3.07 20160403 220718 11.20 3.07 20160403 220719 11.23 3.07 20160403 220720 11.27 3.07 20160403 220721 11.32 3.08 20160403 220722 11.37 3.08 20160403 220723 11.42 3.08 20160403 220724 11.47 3.08 20160403 220725 11.52 3.08 20160403 220726 11.57 3.08 20160403 220727 11.62 3.08 20160403 220728 11.67 3.08 20160403 220729 11.72 3.09 20160403 220730 11.76 3.09 20160403 220731 11.80 3.08 20160403 220732 11.83 3.09 20160403 220733 11.86 3.09 20160403 220734 11.90 3.09 20160403 220735 11.94 3.09 20160403 220736 11.98 3.09 20160403 220737 12.02 3.10 20160403 220738 12.07 3.10 20160403 220739 12.11 3.10 20160403 220740 12.14 3.11 20160403 220741 12.19 3.11 20160403 220742 12.23 3.11 20160403 220743 12.26 3.11 20160403 220744 12.31 3.12 20160403 220745 12.36 3.12 20160403 220746 12.43 3.12 20160403 220747 12.47 3.13 20160403 220748 12.54 3.13 20160403 220749 12.58 3.13 20160403 220750 12.62 3.14 20160403 220751 12.67 3.14 20160403 220752 12.70 3.14 20160403 220754 12.75 3.15 20160403 220755 12.77 3.15 20160403 220756 12.81 3.15 20160403 220757 12.77 3.14 20160403 220758 12.70 3.13 20160403 220759 12.64 3.11 20160403 220800 12.55 3.10 20160403 220801 12.48 3.08 20160403 220802 12.39 3.07 20160403 220803 12.31 3.06 20160403 220804 12.20 3.04 20160403 220805 12.10 3.03 20160403 220806 12.00 3.01 20160403 220807 11.89 3.00 20160403 220808 11.78 2.98 20160403 220809 11.63 2.95 20160403 220810 11.48 2.93 20160403 220811 11.37 2.91 20160403 220812 11.24 2.89 20160403 220813 11.13 2.87 20160403 220814 11.01 2.84 20160403 220815 10.89 2.82 20160403 220816 10.80 2.81 20160403 220817 10.68 2.78 20160403 220818 10.59 2.77 20160403 220819 10.61 2.76 20160403 220820 10.62 2.74 20160403 220821 10.63 2.73 20160403 220822 10.64 2.72 20160403 220823 10.64 2.71 20160403 220824 10.65 2.69 20160403 220825 10.64 2.68 20160403 220826 10.64 2.67 20160403 220827 10.63 2.66 20160403 220828 10.63 2.65 20160403 220829 10.58 2.63 20160403 220830 10.52 2.62 20160403 220831 10.46 2.60 20160403 220832 10.42 2.58 20160403 220833 10.38 2.56 20160403 220834 10.34 2.54 20160403 220835 10.32 2.52 20160403 220836 10.34 2.50 20160403 220837 10.33 2.48 20160403 220838 10.33 2.46 20160403 220839 10.34 2.44 20160403 220840 10.25 2.41 20160403 220841 10.15 2.38 20160403 220842 10.03 2.34 20160403 220843 9.97 2.32 20160403 220845 9.88 2.28 20160403 220846 9.83 2.24 20160403 220847 9.78 2.21 20160403 220848 9.74 2.18 20160403 220849 9.72 2.14 20160403 220850 9.75 2.11 20160403 220851 9.74 2.08 20160403 220852 9.76 2.06 20160403 220853 9.78 2.04 20160403 220854 9.82 2.02 20160403 220855 9.78 1.99 20160403 220856 9.71 1.96 20160403 220857 9.66 1.93 20160403 220858 9.61 1.90 20160403 220859 9.57 1.87 20160403 220900 9.54 1.85 20160403 220901 9.57 1.82 20160403 220902 9.61 1.80 20160403 220903 9.66 1.78 20160403 220904 9.73 1.76 20160403 220905 9.80 1.74 20160403 220906 9.90 1.73 20160403 220907 9.90 1.68 20160403 220908 9.91 1.63 20160403 220909 9.94 1.59 20160403 220910 9.99 1.54 20160403 220911 9.89 1.51 20160403 220912 9.75 1.47 20160403 220913 9.62 1.43 20160403 220914 9.48 1.40 20160403 220915 9.34 1.37 20160403 220916 9.18 1.35 20160403 220917 8.98 1.32 20160403 220918 8.80 1.29 20160403 220919 8.70 1.34 20160403 220920 8.70 1.42 20160403 220931 8.89 1.87 20160403 220932 9.06 1.87 20160403 220933 9.21 1.86 20160403 220934 9.40 1.87 20160403 220935 9.54 1.88 20160403 220936 9.68 1.89 20160403 220937 9.81 1.90 20160403 220938 9.93 1.93 20160403 220939 10.05 1.96 20160403 220940 10.15 2.00 20160403 220941 10.24 2.05 20160403 220942 10.33 2.09 20160403 220943 10.41 2.12 20160403 220944 10.46 2.13 20160403 220945 10.49 2.13 20160403 220946 10.53 2.13 20160403 220947 10.57 2.14 20160403 220948 10.62 2.14 20160403 220949 10.70 2.15 20160403 220950 10.77 2.15 20160403 220951 10.84 2.16 20160403 220952 10.91 2.16 20160403 220953 10.97 2.17 20160403 220954 11.03 2.17 20160403 220955 11.08 2.18 20160403 220956 11.13 2.18 20160403 220957 11.19 2.18 20160403 220958 11.25 2.18 20160403 220959 11.31 2.19 20160403 221000 11.36 2.19 20160403 221001 11.41 2.19 20160403 221002 11.46 2.19 20160403 221003 11.51 2.19 20160403 221004 11.55 2.19 20160403 221006 11.58 2.19 20160403 221007 11.62 2.19 20160403 221008 11.68 2.20 20160403 221009 11.74 2.20 20160403 221010 11.80 2.20 20160403 221011 11.87 2.19 20160403 221012 11.93 2.19 20160403 221013 11.99 2.19 20160403 221014 12.04 2.19 20160403 221015 12.09 2.18 20160403 221016 12.14 2.18 20160403 221017 12.19 2.18 20160403 221018 12.24 2.18 20160403 221019 12.29 2.17 20160403 221020 12.33 2.17 20160403 221021 12.37 2.17 20160403 221022 12.40 2.16 20160403 221023 12.41 2.16 20160403 221024 12.43 2.15 20160403 221025 12.44 2.15 20160403 221026 12.45 2.14 20160403 221027 12.46 2.14 20160403 221028 12.47 2.13 20160403 221029 12.48 2.13 20160403 221030 12.48 2.12 20160403 221031 12.48 2.12 20160403 221032 12.49 2.11 20160403 221033 12.52 2.11 20160403 221034 12.55 2.10 20160403 221035 12.58 2.10 20160403 221036 12.61 2.10 20160403 221037 12.64 2.09 20160403 221038 12.66 2.09 20160403 221039 12.68 2.08 20160403 221040 12.69 2.07 20160403 221041 12.67 2.07 20160403 221042 12.64 2.06 20160403 221043 12.61 2.05 20160403 221044 12.56 2.04 20160403 221045 12.52 2.03 20160403 221046 12.48 2.02 20160403 221047 12.43 2.01 20160403 221048 12.39 2.00 20160403 221049 12.28 1.99 20160403 221050 12.11 1.96 20160403 221051 11.96 1.94 20160403 221052 11.82 1.92 20160403 221053 11.66 1.90 20160403 221054 11.53 1.88 20160403 221055 11.41 1.86 20160403 221057 11.26 1.84 20160403 221058 11.01 1.81 20160403 221059 10.73 1.78 20160403 221100 10.43 1.74 20160403 221101 10.18 1.71 20160403 221102 9.96 1.68 20160403 221103 9.70 1.65 20160403 221104 9.49 1.63 20160403 221105 9.24 1.60 20160403 221106 8.97 1.57 20160403 221107 8.67 1.53 20160403 221108 8.43 1.50 20160403 221109 8.15 1.47 20160403 221110 7.94 1.44 20160403 221111 7.69 1.41 20160403 221112 7.51 1.38 20160403 221113 7.32 1.35 20160403 221114 7.22 1.32 20160403 221115 7.13 1.30 20160403 221116 7.04 1.28 20160403 221117 6.95 1.25 20160403 221118 6.82 1.22 20160403 221119 6.67 1.19 20160403 221120 6.53 1.17 20160403 221121 6.44 1.14 20160403 221122 6.38 1.11 20160403 221123 6.31 1.08 20160403 221124 6.22 1.05 20160403 221125 6.11 1.02 20160403 221126 6.02 0.99 20160403 221127 5.89 0.95 20160403 221128 5.77 0.92 20160403 221129 5.78 0.92 20160403 221130 5.79 0.92 20160403 221131 5.79 0.92 20160403 221132 5.75 0.91 20160403 221133 5.69 0.91 20160403 221134 5.61 0.90 20160403 221135 5.52 0.90 20160403 221136 5.47 0.89 20160403 221137 5.40 0.89 20160403 221138 5.34 0.88 20160403 221139 5.25 0.87 20160403 221140 5.15 0.87 20160403 221141 5.05 0.86 20160403 221142 4.96 0.85 20160403 221143 5.00 0.85 20160403 221144 5.03 0.84 20160403 221145 5.07 0.83 20160403 221146 5.10 0.83 20160403 221148 5.12 0.82 20160403 221149 5.13 0.81 20160403 221150 5.13 0.80 20160403 221151 5.12 0.79 20160403 221152 5.11 0.78 20160403 221153 5.09 0.77 20160403 221154 5.07 0.76 20160403 221155 5.04 0.75 20160403 221156 5.00 0.74 20160403 221157 4.97 0.73 20160403 221158 4.93 0.72 20160403 221159 4.89 0.71 20160403 221200 4.84 0.70 20160403 221201 4.78 0.69 20160403 221202 4.72 0.69 20160403 221203 4.65 0.68 20160403 221204 4.57 0.67 20160403 221205 4.49 0.66 20160403 221206 4.39 0.66 20160403 221207 4.30 0.66 20160403 221208 4.20 0.65 20160403 221209 4.10 0.65 20160403 221210 4.01 0.65 20160403 221211 3.92 0.64 20160403 221212 3.76 0.63 20160403 221213 3.64 0.63 20160403 221214 3.48 0.62 20160403 221215 3.37 0.62 20160403 221216 3.24 0.62 20160403 221217 3.16 0.62 20160403 221218 3.10 0.62 20160403 221219 3.05 0.63 20160403 221220 3.07 0.64 20160403 221221 3.12 0.66 20160403 221222 3.27 0.68 20160403 221223 3.43 0.69 20160403 221224 3.70 0.71 20160403 221225 3.91 0.74 20160403 221226 4.16 0.76 20160403 221227 4.48 0.76 20160403 221228 4.76 0.77 20160403 221229 5.10 0.78 20160403 221230 5.50 0.78 20160403 221231 5.85 0.79 20160403 221232 6.20 0.78 20160403 221233 6.53 0.79 20160403 221234 6.84 0.79 20160403 221235 7.24 0.79 20160403 221236 7.59 0.81 20160403 221238 8.02 0.82 20160403 221239 8.37 0.86 20160403 221240 8.69 0.91 20160403 221241 9.06 0.98 20160403 221242 9.28 1.04 20160403 221243 9.51 1.08 20160403 221244 9.75 1.11 20160403 221245 9.97 1.14 20160403 221246 10.19 1.17 20160403 221247 10.42 1.18 20160403 221248 10.60 1.19 20160403 221249 10.79 1.21 20160403 221250 10.99 1.23 20160403 221251 11.16 1.25 20160403 221252 11.26 1.22 20160403 221253 11.33 1.17 20160403 221254 11.38 1.14 20160403 221255 11.40 1.11 20160403 223040 13.54 1.68 20160403 223041 13.30 1.62 20160403 223136 12.69 3.32 20160403 223137 12.84 3.42 20160403 223138 12.94 3.51 20160403 223139 13.07 3.61 20160403 223140 13.16 3.70 20160403 223141 13.29 3.81 20160403 223142 13.39 3.93 20160403 223143 13.57 4.06 20160403 223144 13.76 4.17 20160403 223145 14.06 4.30 20160403 223146 14.38 4.41 20160403 223147 14.84 4.53 20160403 223148 15.23 4.63 20160403 223149 15.65 4.72 20160403 223150 16.04 4.81 20160403 223151 16.49 4.90 20160403 223152 16.87 4.97 20160403 223153 17.30 5.04 20160403 223154 17.62 5.10 20160403 223156 18.00 5.17 20160403 223157 18.29 5.24 20160403 223158 18.62 5.33 20160403 223159 18.86 5.40 20160403 223200 19.10 5.62 20160403 223201 19.32 5.81 20160403 223202 19.61 6.03 20160403 223203 19.85 6.21 20160403 223204 20.18 6.44 20160403 223205 20.48 6.64 20160403 223206 20.82 6.87 20160403 223207 21.17 7.07 20160403 223208 21.59 7.32 20160403 223209 21.94 7.53 20160403 223210 22.31 7.77 20160403 223211 22.56 7.92 20160403 223213 23.11 8.25 20160403 223214 23.36 8.39 20160403 223215 23.64 8.55 20160403 223216 23.86 8.67 20160403 223217 24.13 8.82 20160403 223218 24.36 8.95 20160403 223220 24.82 9.20 20160403 223221 25.05 9.33 20160403 223222 25.26 9.42 20160403 223223 25.47 9.52 20160403 223224 25.66 9.61 20160403 223225 25.83 9.69 20160403 223226 26.01 9.78 20160403 223227 26.18 9.85 20160403 223229 26.52 10.01 20160403 223230 26.70 10.10 20160403 223232 27.01 10.24 20160403 223234 27.02 10.28 20160403 223235 27.02 10.31 20160403 223236 27.02 10.33 20160403 223237 26.99 10.34 20160403 223238 26.96 10.36 20160403 223239 26.92 10.37 20160403 223240 26.87 10.38 20160403 223241 26.84 10.40 20160403 223242 26.79 10.41 20160403 223243 26.75 10.42 20160403 223244 26.64 10.42 20160403 223246 26.56 10.42 20160403 223247 26.46 10.42 20160403 223249 26.27 10.41 20160403 223250 26.17 10.41 20160403 223252 25.99 10.40 20160403 223253 25.87 10.40 20160403 223254 25.77 10.39 20160403 223255 25.65 10.38 20160403 223256 25.54 10.37 20160403 223258 25.28 10.34 20160403 223259 25.18 10.33 20160403 223300 25.05 10.31 20160403 223301 24.96 10.30 20160403 223302 24.83 10.28 20160403 223303 24.71 10.27 20160403 223304 24.61 10.26 20160403 223305 24.50 10.24 20160403 223306 24.40 10.23 20160403 223307 24.25 10.20 20160403 223309 23.99 10.14 20160403 223310 23.85 10.10 20160403 223311 23.71 10.07 20160403 223312 23.60 10.04 20160403 223313 23.45 10.01 20160403 223314 23.34 9.99 20160403 223316 23.08 9.92 20160403 223317 22.97 9.90 20160403 223318 22.85 9.86 20160403 223319 22.73 9.83 20160403 223320 22.63 9.80 20160403 223321 22.51 9.77 20160403 223322 22.40 9.73 20160403 223323 22.27 9.69 20160403 223324 22.15 9.64 20160403 223325 22.04 9.60 20160403 223326 21.93 9.56 20160403 223327 21.81 9.52 20160403 223328 21.74 9.49 20160403 223329 21.65 9.45 20160403 223330 21.58 9.42 20160403 223331 21.52 9.39 20160403 223332 21.45 9.36 20160403 223333 21.39 9.33 20160403 223334 21.33 9.29 20160403 223335 21.27 9.26 20160403 223337 21.23 9.23 20160403 223338 21.18 9.20 20160403 223339 21.13 9.17 20160403 223340 21.06 9.13 20160403 223341 20.96 9.08 20160403 223342 20.87 9.03 20160403 223343 20.79 8.99 20160403 223344 20.69 8.94 20160403 223345 20.60 8.89 20160403 223346 20.52 8.85 20160403 223347 20.42 8.81 20160403 223348 20.32 8.76 20160403 223349 20.24 8.72 20160403 223350 20.14 8.68 20160403 223351 20.04 8.63 20160403 223353 19.89 8.54 20160403 223354 19.83 8.49 20160403 223355 19.78 8.46 20160403 223356 19.72 8.41 20160403 223357 19.66 8.37 20160403 223358 19.62 8.33 20160403 223359 19.57 8.29 20160403 223400 19.52 8.24 20160403 223401 19.45 8.21 20160403 223402 19.33 8.15 20160403 223404 19.08 8.04 20160403 223406 18.75 7.91 20160403 223408 18.42 7.79 20160403 223409 18.22 7.72 20160403 223410 18.04 7.65 20160403 223411 17.83 7.57 20160403 223412 17.67 7.48 20160403 223413 17.57 7.41 20160403 223414 17.47 7.33 20160403 223417 17.34 7.10 20160403 223419 17.37 6.94 20160403 223420 17.43 6.87 20160403 223422 17.62 6.72 20160403 223423 17.72 6.65 20160403 223424 17.80 6.57 20160403 223425 17.88 6.48 20160403 223427 17.91 6.39 20160403 223428 17.87 6.30 20160403 223429 17.80 6.20 20160403 223430 17.73 6.10 20160403 223431 17.64 6.01 20160403 223432 17.54 5.91 20160403 223433 17.41 5.80 20160403 223434 17.27 5.71 20160403 223435 17.09 5.61 20160403 223436 16.93 5.51 20160403 223437 16.78 5.41 20160403 223438 16.67 5.33 20160403 223439 16.55 5.23 20160403 223440 16.44 5.14 20160403 223441 16.35 5.06 20160403 223442 16.27 4.97 20160403 223443 16.20 4.89 20160403 223444 16.14 4.81 20160403 223445 16.09 4.75 20160403 223446 16.03 4.68 20160403 223447 15.96 4.61 20160403 223448 15.89 4.55 20160403 223449 15.81 4.47 20160403 223450 15.72 4.40 20160403 223451 15.63 4.33 20160403 223452 15.54 4.27 20160403 223453 15.43 4.20 20160403 223454 15.32 4.12 20160403 223455 15.18 4.05 20160403 223456 15.04 3.99 20160403 223457 14.86 3.92 20160403 223458 14.69 3.84 20160403 223459 14.52 3.77 20160403 223500 14.37 3.70 20160403 223501 14.22 3.63 20160403 223502 14.08 3.56 20160403 223503 13.98 3.51 20160403 223504 13.86 3.44 20160403 223505 13.74 3.37 20160403 223506 13.65 3.32 20160403 223507 13.58 3.28 20160403 223508 13.49 3.23 20160403 223509 13.40 3.18 20160403 223510 13.30 3.13 20160403 223511 13.23 3.09 20160403 223512 13.13 3.04 20160403 223513 13.03 2.99 20160403 223514 12.93 2.94 20160403 223515 12.84 2.90 20160403 223516 12.73 2.86 20160403 223518 12.65 2.82 20160403 223519 12.57 2.78 20160403 223520 12.50 2.75 20160403 223521 12.43 2.72 20160403 223522 12.35 2.68 20160403 223523 12.27 2.65 20160403 223524 12.20 2.62 20160403 223525 12.12 2.58 20160403 223526 12.03 2.55 20160403 223527 11.95 2.51 20160403 223528 11.88 2.49 20160403 223529 11.81 2.46 20160403 223530 11.73 2.43 20160403 223531 11.66 2.41 20160403 223532 11.61 2.39 20160403 223533 11.54 2.36 20160403 223534 11.48 2.34 20160403 223535 11.42 2.31 20160403 223536 11.36 2.29 20160403 223537 11.31 2.27 20160403 223538 11.25 2.25 20160403 223539 11.19 2.23 20160403 223540 11.14 2.21 20160403 223541 11.09 2.19 20160403 223542 11.03 2.17 20160403 223543 10.97 2.15 20160403 223544 10.91 2.13 20160403 223545 10.86 2.11 20160403 223546 10.80 2.09 20160403 223547 10.75 2.08 20160403 223548 10.69 2.06 20160403 223549 10.60 2.04 20160403 223550 10.53 2.02 20160403 223551 10.45 2.00 20160403 223552 10.36 1.99 20160403 223553 10.28 1.97 20160403 223554 10.21 1.96 20160403 223555 10.13 1.94 20160403 223556 10.05 1.92 20160403 223557 9.97 1.91 20160403 223558 9.88 1.89 20160403 223559 9.81 1.88 20160403 223600 9.73 1.87 20160403 223601 9.64 1.86 20160403 223602 9.56 1.84 20160403 223603 9.48 1.83 20160403 223604 9.42 1.82 20160403 223605 9.34 1.81 20160403 223606 9.26 1.80 20160403 223607 9.18 1.79 20160403 223609 9.12 1.78 20160403 223610 9.05 1.77 20160403 223611 8.97 1.76 20160403 223612 8.89 1.75 20160403 223613 8.81 1.74 20160403 223614 8.75 1.73 20160403 223615 8.67 1.72 20160403 223616 8.60 1.71 20160403 223617 8.52 1.70 20160403 223618 8.46 1.69 20160403 223619 8.40 1.68 20160403 223620 8.33 1.67 20160403 223621 8.26 1.67 20160403 223622 8.19 1.66 20160403 223623 8.13 1.65 20160403 223624 8.07 1.65 20160403 223625 8.01 1.64 20160403 223626 7.95 1.64 20160403 223627 7.89 1.63 20160403 223628 7.83 1.62 20160403 223629 7.79 1.62 20160403 223630 7.73 1.61 20160403 223631 7.68 1.61 20160403 223632 7.64 1.61 20160403 223633 7.60 1.61 20160403 223634 7.56 1.60 20160403 223635 7.53 1.60 20160403 223636 7.46 1.60 20160403 223637 7.40 1.60 20160403 223638 7.32 1.60 20160403 223639 7.26 1.60 20160403 223640 7.19 1.60 20160403 223641 7.12 1.60 20160403 223642 7.04 1.60 20160403 223643 6.97 1.60 20160403 223644 6.91 1.60 20160403 223645 6.84 1.60 20160403 223646 6.79 1.61 20160403 223647 6.72 1.61 20160403 223648 6.66 1.61 20160403 223649 6.59 1.61 20160403 223650 6.53 1.61 20160403 223651 6.47 1.61 20160403 223652 6.42 1.62 20160403 223653 6.37 1.62 20160403 223654 6.35 1.63 20160403 223655 6.32 1.63 20160403 223656 6.31 1.64 20160403 223657 6.30 1.64 20160403 223659 6.30 1.65 20160403 223700 6.29 1.65 20160403 223701 6.30 1.66 20160403 223702 6.30 1.67 20160403 223703 6.31 1.67 20160403 223704 6.32 1.68 20160403 223705 6.34 1.69 20160403 223706 6.35 1.69 20160403 223707 6.38 1.70 20160403 223708 6.39 1.70 20160403 223709 6.42 1.71 20160403 223710 6.43 1.72 20160403 223711 6.45 1.72 20160403 223712 6.47 1.73 20160403 223713 6.50 1.73 20160403 223714 6.51 1.74 20160403 223715 6.52 1.75 20160403 223716 6.52 1.75 20160403 223717 6.52 1.76 20160403 223718 6.54 1.77 20160403 223719 6.54 1.77 20160403 223720 6.56 1.78 20160403 223721 6.57 1.79 20160403 223722 6.58 1.79 20160403 223723 6.60 1.80 20160403 223724 6.61 1.81 20160403 223725 6.64 1.82 20160403 223726 6.66 1.82 20160403 223727 6.69 1.83 20160403 223728 6.71 1.84 20160403 223729 6.74 1.85 20160403 223730 6.77 1.86 20160403 223731 6.80 1.87 20160403 223732 6.83 1.87 20160403 223733 6.87 1.88 20160403 223734 6.90 1.89 20160403 223735 6.95 1.90 20160403 223736 7.00 1.91 20160403 223737 7.06 1.92 20160403 223738 7.12 1.92 20160403 223739 7.17 1.93 20160403 223740 7.22 1.94 20160403 223741 7.27 1.95 20160403 223742 7.31 1.96 20160403 223743 7.36 1.97 20160403 223744 7.41 1.98 20160403 223745 7.43 1.99 20160403 223746 7.43 1.99 20160403 223747 7.44 2.00 20160403 223748 7.44 2.01 20160403 223750 7.44 2.02 20160403 223751 7.45 2.03 20160403 223752 7.46 2.03 20160403 223753 7.46 2.04 20160403 223754 7.47 2.05 20160403 223755 7.47 2.06 20160403 223756 7.48 2.07 20160403 223757 7.48 2.07 20160403 223758 7.48 2.08 20160403 223759 7.49 2.09 20160403 223800 7.51 2.10 20160403 223801 7.53 2.11 20160403 223802 7.55 2.12 20160403 223803 7.58 2.13 20160403 223804 7.61 2.14 20160403 223805 7.63 2.15 20160403 223806 7.66 2.16 20160403 223807 7.70 2.17 20160403 223808 7.74 2.18 20160403 223809 7.77 2.19 20160403 223810 7.81 2.20 20160403 223811 7.85 2.21 20160403 223812 7.87 2.22 20160403 223813 7.91 2.23 20160403 223814 7.94 2.24 20160403 223815 7.98 2.25 20160403 223816 8.01 2.26 20160403 223817 8.06 2.27 20160403 223818 8.10 2.28 20160403 223819 8.14 2.28 20160403 223820 8.18 2.29 20160403 223821 8.23 2.30 20160403 223822 8.28 2.31 20160403 223823 8.32 2.32 20160403 223824 8.38 2.33 20160403 223825 8.42 2.34 20160403 223826 8.47 2.35 20160403 223827 8.52 2.36 20160403 223828 8.55 2.36 20160403 223829 8.58 2.37 20160403 223830 8.62 2.38 20160403 223831 8.66 2.39 20160403 223832 8.69 2.40 20160403 223833 8.72 2.40 20160403 223834 8.75 2.41 20160403 223835 8.78 2.42 20160403 223836 8.80 2.43 20160403 223837 8.82 2.44 20160403 223838 8.84 2.44 20160403 223839 8.86 2.45 20160403 223841 8.88 2.46 20160403 223842 8.91 2.47 20160403 223843 8.93 2.48 20160403 223844 8.96 2.49 20160403 223845 9.00 2.50 20160403 223846 9.03 2.51 20160403 223847 9.07 2.51 20160403 223848 9.10 2.52 20160403 223849 9.16 2.53 20160403 223850 9.21 2.54 20160403 223851 9.27 2.55 20160403 223852 9.33 2.56 20160403 223853 9.39 2.57 20160403 223854 9.44 2.58 20160403 223855 9.50 2.59 20160403 223856 9.56 2.59 20160403 223857 9.61 2.60 20160403 223858 9.66 2.61 20160403 223859 9.71 2.62 20160403 223900 9.75 2.63 20160403 223901 9.79 2.63 20160403 223902 9.83 2.64 20160403 223903 9.87 2.65 20160403 223904 9.91 2.65 20160403 223905 9.95 2.66 20160403 223906 9.98 2.67 20160403 223907 10.03 2.67 20160403 223908 10.07 2.68 20160403 223909 10.10 2.69 20160403 223910 10.12 2.69 20160403 223911 10.14 2.70 20160403 223912 10.16 2.70 20160403 223913 10.18 2.71 20160403 223914 10.20 2.71 20160403 223915 10.22 2.72 20160403 223916 10.25 2.72 20160403 223917 10.28 2.73 20160403 223918 10.30 2.73 20160403 223919 10.33 2.74 20160403 223920 10.35 2.74 20160403 223921 10.39 2.74 20160403 223922 10.42 2.75 20160403 223923 10.45 2.75 20160403 223924 10.49 2.76 20160403 223925 10.52 2.76 20160403 223926 10.55 2.76 20160403 223927 10.59 2.77 20160403 223928 10.63 2.77 20160403 223929 10.66 2.78 20160403 223931 10.69 2.78 20160403 223932 10.72 2.78 20160403 223933 10.74 2.79 20160403 223934 10.77 2.79 20160403 223935 10.80 2.79 20160403 223936 10.83 2.79 20160403 223937 10.85 2.80 20160403 223938 10.87 2.80 20160403 223939 10.90 2.80 20160403 223940 10.92 2.80 20160403 223941 10.94 2.81 20160403 223942 10.97 2.81 20160403 223943 11.00 2.81 20160403 223944 11.02 2.82 20160403 223945 11.04 2.82 20160403 223946 11.06 2.82 20160403 223947 11.08 2.83 20160403 223948 11.10 2.83 20160403 223949 11.12 2.84 20160403 223950 11.13 2.84 20160403 223951 11.16 2.84 20160403 223952 11.18 2.85 20160403 223953 11.21 2.85 20160403 223954 11.24 2.86 20160403 223955 11.26 2.86 20160403 223956 11.28 2.86 20160403 223957 11.31 2.87 20160403 223958 11.33 2.87 20160403 223959 11.35 2.87 20160403 224000 11.38 2.88 20160403 224001 11.39 2.88 20160403 224002 11.40 2.88 20160403 224003 11.40 2.89 20160403 224004 11.41 2.89 20160403 224005 11.42 2.89 20160403 224006 11.43 2.90 20160403 224007 11.44 2.90 20160403 224008 11.45 2.91 20160403 224009 11.46 2.91 20160403 224010 11.47 2.92 20160403 224011 11.47 2.92 20160403 224012 11.47 2.92 20160403 224013 11.48 2.92 20160403 224014 11.48 2.92 20160403 224015 11.49 2.92 20160403 224016 11.49 2.93 20160403 224017 11.50 2.93 20160403 224018 11.50 2.93 20160403 224019 11.50 2.93 20160403 224020 11.50 2.93 20160403 224022 11.49 2.93 20160403 224023 11.47 2.93 20160403 224024 11.45 2.93 20160403 224025 11.43 2.93 20160403 224026 11.40 2.93 20160403 224027 11.38 2.93 20160403 224028 11.36 2.92 20160403 224029 11.33 2.92 20160403 224030 11.31 2.92 20160403 224031 11.28 2.92 20160403 224032 11.25 2.92 20160403 224033 11.19 2.91 20160403 224034 11.14 2.91 20160403 224035 11.10 2.90 20160403 224036 11.05 2.90 20160403 224037 11.01 2.89 20160403 224038 10.97 2.89 20160403 224039 10.93 2.88 20160403 224040 10.89 2.88 20160403 224041 10.85 2.88 20160403 224042 10.81 2.87 20160403 224043 10.72 2.86 20160403 224044 10.63 2.85 20160403 224045 10.55 2.85 20160403 224046 10.47 2.84 20160403 224047 10.38 2.83 20160403 224048 10.30 2.82 20160403 224049 10.22 2.81 20160403 224050 10.14 2.81 20160403 224051 10.08 2.80 20160403 224052 10.00 2.79 20160403 224053 9.94 2.78 20160403 224054 9.88 2.78 20160403 224055 9.82 2.77 20160403 224056 9.77 2.76 20160403 224057 9.71 2.75 20160403 224058 9.66 2.75 20160403 224059 9.61 2.74 20160403 224100 9.56 2.73 20160403 224101 9.52 2.73 20160403 224102 9.47 2.72 20160403 224103 9.46 2.72 20160403 224104 9.44 2.71 20160403 224105 9.43 2.70 20160403 224106 9.42 2.70 20160403 224107 9.42 2.69 20160403 224108 9.40 2.69 20160403 224109 9.39 2.68 20160403 224110 9.37 2.68 20160403 224112 9.36 2.67 20160403 224113 9.35 2.66 20160403 224114 9.31 2.66 20160403 224115 9.26 2.65 20160403 224116 9.22 2.65 20160403 224117 9.18 2.64 20160403 224118 9.15 2.64 20160403 224119 9.12 2.63 20160403 224120 9.09 2.63 20160403 224121 9.06 2.62 20160403 224122 9.04 2.62 20160403 224123 9.02 2.61 20160403 224124 9.02 2.61 20160403 224125 9.03 2.61 20160403 224126 9.03 2.60 20160403 224127 9.04 2.60 20160403 224128 9.04 2.60 20160403 224129 9.05 2.59 20160403 224130 9.06 2.59 20160403 224131 9.08 2.59 20160403 224132 9.09 2.58 20160403 224133 9.10 2.58 20160403 224134 9.07 2.57 20160403 224135 9.02 2.57 20160403 224136 8.97 2.57 20160403 224137 8.92 2.56 20160403 224138 8.88 2.56 20160403 224139 8.84 2.55 20160403 224140 8.80 2.55 20160403 224141 8.76 2.54 20160403 224142 8.73 2.54 20160403 224143 8.69 2.54 20160403 224144 8.68 2.53 20160403 224145 8.68 2.53 20160403 224146 8.69 2.53 20160403 224147 8.69 2.53 20160403 224148 8.70 2.53 20160403 224149 8.70 2.53 20160403 224150 8.71 2.52 20160403 224151 8.72 2.52 20160403 224152 8.74 2.52 20160403 224153 8.74 2.52 20160403 224154 8.76 2.52 20160403 224155 8.77 2.52 20160403 224156 8.79 2.52 20160403 224157 8.80 2.52 20160403 224158 8.81 2.52 20160403 224159 8.82 2.52 20160403 224200 8.83 2.52 20160403 224201 8.84 2.52 20160403 224203 8.85 2.52 20160403 224204 8.86 2.52 20160403 224205 8.87 2.52 20160403 224206 8.88 2.51 20160403 224207 8.89 2.51 20160403 224208 8.90 2.51 20160403 224209 8.90 2.51 20160403 224210 8.91 2.51 20160403 224211 8.92 2.51 20160403 224212 8.93 2.51 20160403 224213 8.94 2.51 20160403 224214 8.94 2.51 20160403 224215 8.95 2.51 20160403 224216 8.96 2.51 20160403 224217 8.97 2.51 20160403 224218 8.98 2.51 20160403 224219 8.99 2.51 20160403 224220 9.00 2.51 20160403 224221 9.01 2.51 20160403 224222 9.02 2.50 20160403 224223 9.03 2.50 20160403 224224 9.04 2.50 20160403 224225 9.05 2.50 20160403 224226 9.05 2.50 20160403 224227 9.06 2.50 20160403 224228 9.06 2.50 20160403 224229 9.07 2.50 20160403 224230 9.08 2.50 20160403 224231 9.08 2.50 20160403 224232 9.09 2.50 20160403 224233 9.09 2.49 20160403 224234 9.09 2.49 20160403 224235 9.10 2.49 20160403 224236 9.10 2.49 20160403 224237 9.10 2.49 20160403 224238 9.10 2.49 20160403 224239 9.10 2.49 20160403 224240 9.10 2.49 20160403 224241 9.10 2.49 20160403 224242 9.10 2.49 20160403 224243 9.10 2.49 20160403 224244 9.10 2.49 20160403 224245 9.10 2.49 20160403 224246 9.10 2.49 20160403 224247 9.10 2.49 20160403 224248 9.10 2.48 20160403 224249 9.11 2.48 20160403 224250 9.11 2.48 20160403 224251 9.11 2.48 20160403 224252 9.12 2.48 20160403 224254 9.12 2.48 20160403 224255 9.12 2.48 20160403 224256 9.11 2.48 20160403 224257 9.11 2.47 20160403 224258 9.11 2.47 20160403 224259 9.10 2.47 20160403 224300 9.10 2.47 20160403 224301 9.10 2.47 20160403 224302 9.09 2.47 20160403 224303 9.09 2.47 20160403 224304 9.08 2.47 20160403 224305 9.07 2.46 20160403 224306 9.07 2.46 20160403 224307 9.06 2.46 20160403 224308 9.05 2.46 20160403 224309 9.04 2.46 20160403 224310 9.04 2.46 20160403 224311 9.03 2.46 20160403 224312 9.02 2.45 20160403 224313 9.02 2.45 20160403 224314 9.01 2.45 20160403 224315 9.01 2.45 20160403 224316 9.01 2.45 20160403 224317 9.00 2.45 20160403 224318 9.00 2.45 20160403 224319 8.99 2.44 20160403 224320 8.99 2.44 20160403 224321 8.98 2.44 20160403 224322 8.98 2.44 20160403 224323 8.97 2.44 20160403 224324 8.97 2.44 20160403 224325 8.97 2.44 20160403 224326 8.96 2.44 20160403 224327 8.96 2.43 20160403 224328 8.95 2.43 20160403 224329 8.94 2.43 20160403 224330 8.93 2.43 20160403 224331 8.92 2.43 20160403 224332 8.91 2.42 20160403 224333 8.89 2.42 20160403 224334 8.88 2.42 20160403 224335 8.86 2.42 20160403 224336 8.85 2.42 20160403 224337 8.83 2.41 20160403 224338 8.80 2.41 20160403 224339 8.78 2.41 20160403 224340 8.76 2.40 20160403 224341 8.74 2.40 20160403 224342 8.73 2.40 20160403 224344 8.71 2.40 20160403 224345 8.69 2.39 20160403 224346 8.68 2.39 20160403 224347 8.66 2.39 20160403 224348 8.64 2.39 20160403 224349 8.62 2.39 20160403 224350 8.60 2.38 20160403 224351 8.58 2.38 20160403 224352 8.56 2.38 20160403 224353 8.54 2.38 20160403 224354 8.52 2.37 20160403 224355 8.51 2.37 20160403 224356 8.49 2.37 20160403 224357 8.48 2.37 20160403 224358 8.46 2.36 20160403 224359 8.45 2.36 20160403 224400 8.44 2.36 20160403 224401 8.42 2.36 20160403 224402 8.41 2.36 20160403 224403 8.39 2.36 20160403 224404 8.37 2.35 20160403 224405 8.35 2.35 20160403 224406 8.32 2.35 20160403 224407 8.30 2.35 20160403 224408 8.27 2.34 20160403 224409 8.24 2.34 20160403 224410 8.21 2.34 20160403 224411 8.18 2.33 20160403 224412 8.15 2.33 20160403 224413 8.12 2.33 20160403 224414 8.08 2.32 20160403 224415 8.05 2.32 20160403 224416 8.03 2.32 20160403 224417 8.00 2.32 20160403 224418 7.97 2.31 20160403 224419 7.94 2.31 20160403 224420 7.92 2.31 20160403 224421 7.89 2.31 20160403 224422 7.86 2.30 20160403 224423 7.84 2.30 20160403 224424 7.81 2.30 20160403 224425 7.78 2.30 20160403 224426 7.75 2.29 20160403 224427 7.72 2.29 20160403 224428 7.70 2.29 20160403 224429 7.69 2.29 20160403 224430 7.68 2.28 20160403 224431 7.67 2.28 20160403 224432 7.65 2.28 20160403 224433 7.64 2.27 20160403 224435 7.62 2.27 20160403 224436 7.61 2.27 20160403 224437 7.59 2.26 20160403 224438 7.57 2.26 20160403 224439 7.55 2.26 20160403 224440 7.52 2.25 20160403 224441 7.49 2.25 20160403 224442 7.47 2.25 20160403 224443 7.44 2.24 20160403 224444 7.41 2.24 20160403 224445 7.39 2.24 20160403 224446 7.37 2.24 20160403 224447 7.34 2.23 20160403 224448 7.31 2.23 20160403 224449 7.28 2.23 20160403 224450 7.25 2.22 20160403 224451 7.22 2.22 20160403 224452 7.18 2.22 20160403 224453 7.15 2.22 20160403 224454 7.11 2.21 20160403 224455 7.08 2.21 20160403 224456 7.04 2.21 20160403 224457 7.01 2.20 20160403 224458 6.97 2.20 20160403 224459 6.95 2.20 20160403 224500 6.92 2.19 20160403 224501 6.90 2.19 20160403 224502 6.88 2.19 20160403 224503 6.86 2.19 20160403 224504 6.84 2.18 20160403 224505 6.81 2.18 20160403 224506 6.79 2.18 20160403 224507 6.78 2.18 20160403 224508 6.75 2.17 20160403 224509 6.74 2.17 20160403 224510 6.72 2.17 20160403 224511 6.70 2.16 20160403 224512 6.69 2.16 20160403 224513 6.67 2.16 20160403 224514 6.66 2.16 20160403 224515 6.64 2.15 20160403 224516 6.62 2.15 20160403 224517 6.60 2.15 20160403 224518 6.58 2.14 20160403 224519 6.56 2.14 20160403 224520 6.53 2.14 20160403 224521 6.51 2.13 20160403 224522 6.48 2.13 20160403 224523 6.46 2.13 20160403 224524 6.43 2.12 20160403 224526 6.41 2.12 20160403 224527 6.38 2.12 20160403 224528 6.35 2.12 20160403 224529 6.33 2.11 20160403 224530 6.30 2.11 20160403 224531 6.27 2.11 20160403 224532 6.23 2.10 20160403 224533 6.20 2.10 20160403 224534 6.17 2.10 20160403 224535 6.13 2.09 20160403 224536 6.10 2.09 20160403 224537 6.06 2.08 20160403 224538 6.03 2.08 20160403 224539 6.00 2.08 20160403 224540 5.97 2.07 20160403 224541 5.94 2.07 20160403 224542 5.90 2.07 20160403 224543 5.87 2.06 20160403 224544 5.84 2.06 20160403 224545 5.81 2.06 20160403 224546 5.78 2.05 20160403 224547 5.74 2.05 20160403 224548 5.71 2.05 20160403 224549 5.67 2.04 20160403 224550 5.66 2.04 20160403 224551 5.66 2.04 20160403 224552 5.65 2.03 20160403 224553 5.65 2.03 20160403 224554 5.64 2.03 20160403 224555 5.63 2.02 20160403 224556 5.61 2.02 20160403 224557 5.60 2.02 20160403 224558 5.59 2.02 20160403 224559 5.57 2.01 20160403 224600 5.59 2.01 20160403 224601 5.61 2.01 20160403 224602 5.64 2.00 20160403 224603 5.67 2.00 20160403 224604 5.70 2.00 20160403 224605 5.73 1.99 20160403 224606 5.76 1.99 20160403 224607 5.78 1.99 20160403 224608 5.82 1.99 20160403 224609 5.84 1.98 20160403 224610 5.84 1.98 20160403 224611 5.84 1.98 20160403 224612 5.85 1.97 20160403 224613 5.85 1.97 20160403 224614 5.86 1.97 20160403 224616 5.86 1.96 20160403 224617 5.86 1.96 20160403 224618 5.88 1.96 20160403 224619 5.89 1.96 20160403 224620 5.90 1.95 20160403 224621 5.88 1.95 20160403 224622 5.86 1.95 20160403 224623 5.85 1.94 20160403 224624 5.84 1.94 20160403 224625 5.82 1.94 20160403 224626 5.82 1.93 20160403 224627 5.81 1.93 20160403 224628 5.81 1.93 20160403 224629 5.81 1.93 20160403 224630 5.81 1.92 20160403 224631 5.77 1.92 20160403 224632 5.73 1.92 20160403 224633 5.68 1.92 20160403 224634 5.63 1.91 20160403 224635 5.59 1.91 20160403 224636 5.54 1.91 20160403 224637 5.49 1.91 20160403 224638 5.44 1.91 20160403 224639 5.40 1.90 20160403 224640 5.36 1.90 20160403 224641 5.29 1.90 20160403 224642 5.23 1.90 20160403 224643 5.16 1.89 20160403 224644 5.10 1.89 20160403 224645 5.04 1.89 20160403 224646 4.97 1.88 20160403 224647 4.92 1.88 20160403 224648 4.86 1.88 20160403 224649 4.80 1.87 20160403 224650 4.75 1.87 20160403 224651 4.72 1.87 20160403 224652 4.69 1.86 20160403 224653 4.67 1.86 20160403 224655 4.62 1.86 20160403 224656 4.61 1.85 20160403 224657 4.59 1.85 20160403 224658 4.57 1.85 20160403 224659 4.56 1.85 20160403 224700 4.54 1.84 20160403 224701 4.60 1.84 20160403 224702 4.67 1.84 20160403 224703 4.74 1.84 20160403 224704 4.82 1.84 20160403 224705 4.88 1.84 20160403 224707 4.95 1.84 20160403 224708 5.02 1.84 20160403 224709 5.09 1.84 20160403 224710 5.15 1.84 20160403 224711 5.21 1.84 20160403 224712 5.09 1.83 20160403 224713 4.93 1.83 20160403 224714 4.77 1.83 20160403 224715 4.61 1.83 20160403 224716 4.45 1.82 20160403 224717 4.28 1.82 20160403 224718 4.12 1.82 20160403 224719 3.96 1.81 20160403 224720 3.80 1.81 20160403 224721 3.64 1.81 20160403 224722 3.38 1.80 20160403 224723 3.09 1.79 20160403 224724 2.81 1.78 20160403 224725 2.52 1.77 20160403 224726 2.23 1.76 20160403 224727 1.95 1.75 20160403 224728 1.68 1.74 20160403 224729 1.42 1.73 20160403 224730 1.21 1.72 20160403 224731 1.06 1.71 20160403 224732 1.18 1.71 20160403 224733 1.33 1.71 20160403 224734 1.53 1.70 20160403 224735 1.73 1.70 20160403 224736 1.93 1.70 20160403 224737 2.12 1.70 20160403 224738 2.27 1.70 20160403 224739 2.46 1.70 20160403 224740 2.63 1.70 20160403 224741 2.81 1.70 20160403 224742 2.80 1.69 20160403 224743 2.73 1.69 20160403 224744 2.71 1.69 20160403 224745 2.69 1.68 20160403 224746 2.68 1.68 20160403 224747 2.65 1.68 20160403 224748 2.67 1.68 20160403 224752 2.66 1.66 20160403 224753 2.50 1.65 20160403 224754 2.33 1.64 20160403 224755 2.14 1.63 20160403 224757 1.93 1.63 20160403 224758 1.69 1.62 20160403 224759 1.44 1.63 20160403 224800 1.19 1.63 20160403 224803 0.33 1.59 20160403 224804 0.09 1.54 20160403 224805 0.42 1.48 20160403 224806 0.81 1.44 20160403 224807 1.15 1.39 20160403 224808 1.56 1.35 20160403 224809 1.98 1.31 20160403 224810 2.42 1.28 20160403 224811 2.87 1.25 20160403 224812 3.26 1.22 20160403 225056 6.12 1.26 20160403 225057 6.05 1.26 20160403 225058 5.99 1.26 20160403 225059 5.95 1.26 20160403 225100 5.90 1.26 20160403 225101 5.85 1.26 20160403 225102 5.82 1.26 20160403 225103 5.79 1.26 20160403 225104 5.77 1.26 20160403 225105 5.75 1.26 20160403 225106 5.75 1.26 20160403 225107 5.74 1.26 20160403 225108 5.74 1.26 20160403 225109 5.74 1.26 20160403 225110 5.74 1.26 20160403 225111 5.75 1.26 20160403 225112 5.75 1.26 20160403 225113 5.76 1.26 20160403 225114 5.76 1.26 20160403 225115 5.76 1.26 20160403 225116 5.76 1.26 20160403 225117 5.74 1.26 20160403 225118 5.70 1.26 20160403 225119 5.67 1.26 20160403 225120 5.63 1.26 20160403 225121 5.60 1.26 20160403 225122 5.57 1.25 20160403 225123 5.55 1.25 20160403 225124 5.53 1.25 20160403 225125 5.50 1.25 20160403 225126 5.49 1.25 20160403 225127 5.48 1.25 20160403 225128 5.48 1.25 20160403 225129 5.48 1.25 20160403 225130 5.48 1.25 20160403 225131 5.48 1.25 20160403 225133 5.49 1.25 20160403 225134 5.49 1.25 20160403 225135 5.50 1.25 20160403 225136 5.50 1.25 20160403 225137 5.51 1.25 20160403 225138 5.50 1.25 20160403 225139 5.49 1.25 20160403 225140 5.48 1.25 20160403 225141 5.48 1.25 20160403 225142 5.49 1.25 20160403 225143 5.49 1.25 20160403 225144 5.50 1.25 20160403 225145 5.50 1.25 20160403 225146 5.50 1.25 20160403 225147 5.50 1.25 20160403 225148 5.47 1.25 20160403 225149 5.44 1.25 20160403 225150 5.42 1.25 20160403 225151 5.40 1.25 20160403 225152 5.38 1.25 20160403 225153 5.36 1.24 20160403 225154 5.35 1.24 20160403 225155 5.33 1.24 20160403 225156 5.32 1.24 20160403 225157 5.32 1.24 20160403 225158 5.27 1.24 20160403 225159 5.23 1.24 20160403 225200 5.19 1.23 20160403 225201 5.16 1.23 20160403 225202 5.13 1.23 20160403 225203 5.10 1.23 20160403 225204 5.07 1.23 20160403 225205 5.05 1.23 20160403 225206 5.03 1.23 20160403 225207 5.01 1.22 20160403 225208 4.96 1.22 20160403 225209 4.91 1.22 20160403 225210 4.86 1.22 20160403 225211 4.81 1.21 20160403 225212 4.75 1.21 20160403 225213 4.70 1.21 20160403 225214 4.66 1.21 20160403 225215 4.61 1.20 20160403 225216 4.57 1.20 20160403 225217 4.53 1.20 20160403 225218 4.51 1.20 20160403 225219 4.48 1.19 20160403 225220 4.46 1.19 20160403 225221 4.44 1.19 20160403 225222 4.42 1.18 20160403 225224 4.39 1.18 20160403 225225 4.37 1.18 20160403 225226 4.34 1.18 20160403 225227 4.32 1.17 20160403 225230 4.24 1.17 20160403 225231 4.22 1.17 20160403 225232 4.19 1.16 20160403 225233 4.16 1.16 20160403 225234 4.14 1.16 20160403 225235 4.11 1.16 20160403 225236 4.08 1.16 20160403 225237 4.05 1.15 20160403 225238 4.02 1.15 20160403 225239 3.99 1.15 20160403 225240 3.96 1.15 20160403 225241 3.93 1.15 20160403 225242 3.90 1.14 20160403 225243 3.87 1.14 20160403 225244 3.84 1.14 20160403 225245 3.81 1.14 20160403 225246 3.77 1.13 20160403 225247 3.74 1.13 20160403 225248 3.71 1.13 20160403 225249 3.66 1.13 20160403 225250 3.63 1.13 20160403 225251 3.59 1.12 20160403 225252 3.54 1.12 20160403 225253 3.49 1.12 20160403 225256 3.36 1.11 20160403 225257 3.31 1.11 20160403 225258 3.27 1.11 20160403 225259 3.21 1.11 20160403 225300 3.15 1.10 20160403 225301 3.09 1.10 20160403 225302 3.03 1.10 20160403 225303 2.97 1.10 20160403 225304 2.91 1.10 20160403 225305 2.86 1.09 20160403 225306 2.81 1.09 20160403 225307 2.76 1.09 20160403 225308 2.71 1.09 20160403 225309 2.63 1.09 20160403 225310 2.53 1.08 20160403 225311 2.46 1.08 20160403 225316 2.10 1.08 20160403 225317 2.01 1.08 20160403 225318 1.93 1.08 20160403 225319 1.86 1.07 20160403 225320 1.78 1.07 20160403 225321 1.68 1.07 20160403 225324 1.43 1.07 20160403 225325 1.38 1.07 20160403 225326 1.33 1.07 20160403 225327 1.30 1.07 20160403 225328 1.29 1.06 20160403 225329 1.32 1.06 20160403 225330 1.35 1.06 20160403 225331 1.39 1.06 20160403 225332 1.43 1.06 20160403 225333 1.48 1.06 20160403 225334 1.53 1.06 20160403 225335 1.59 1.05 20160403 225336 1.65 1.05 20160403 225337 1.72 1.05 20160403 225338 1.80 1.05 20160403 225339 1.89 1.05 20160403 225340 1.96 1.05 20160403 225341 1.97 1.05 20160403 225342 1.98 1.05 20160403 225343 2.00 1.05 20160403 225344 2.02 1.05 20160403 225345 2.04 1.05 20160403 225346 2.07 1.05 20160403 225347 2.10 1.04 20160403 225348 2.14 1.04 20160403 225349 2.18 1.04 20160403 225350 2.23 1.04 20160403 225351 2.21 1.04 20160403 225352 2.17 1.04 20160403 225353 2.14 1.04 20160403 225354 2.12 1.04 20160403 225355 2.10 1.04 20160403 225356 2.09 1.04 20160403 225357 2.08 1.04 20160403 225358 2.07 1.04 20160403 225359 2.07 1.04 20160403 225400 2.07 1.04 20160403 225401 2.03 1.04 20160403 225403 1.88 1.04 20160403 225405 1.81 1.04 20160403 225406 1.76 1.04 20160403 225407 1.69 1.04 20160403 225408 1.62 1.04 20160403 225409 1.55 1.04 20160403 225410 1.48 1.04 20160403 225411 1.42 1.04 20160403 225412 1.32 1.04 20160403 225413 1.22 1.04 20160403 225414 1.13 1.04 20160403 225415 1.05 1.04 20160403 225416 1.01 1.04 20160403 225417 0.97 1.03 20160403 225418 0.96 1.03 20160403 225419 0.97 1.03 20160403 225420 1.00 1.03 20160403 225423 1.15 1.03 20160403 225424 1.19 1.04 20160403 225425 1.24 1.04 20160403 225426 1.29 1.04 20160403 225427 1.33 1.04 20160403 225428 1.39 1.04 20160403 225429 1.43 1.04 20160403 225430 1.49 1.04 20160403 225432 1.59 1.04 20160403 225434 1.57 1.04 20160403 225435 1.57 1.04 20160403 225436 1.57 1.04 20160403 225437 1.58 1.04 20160403 225443 1.66 1.04 20160403 225444 1.63 1.04 20160403 225447 1.55 1.05 20160403 225448 1.53 1.05 20160403 225449 1.51 1.05 20160403 225450 1.49 1.05 20160403 225451 1.47 1.05 20160403 225452 1.45 1.05 20160403 225453 1.47 1.05 20160403 225454 1.48 1.05 20160403 225456 1.49 1.05 20160403 225457 1.49 1.05 20160403 225458 1.50 1.05 20160403 225459 1.50 1.06 20160403 225500 1.50 1.06 20160403 225501 1.50 1.06 20160403 225502 1.50 1.06 20160403 225503 1.50 1.06 20160403 225504 1.49 1.06 20160403 225505 1.48 1.06 20160403 225506 1.48 1.06 20160403 225507 1.48 1.06 20160403 225508 1.49 1.06 20160403 225510 1.51 1.06 20160403 225511 1.52 1.07 20160403 225512 1.54 1.07 20160403 225513 1.56 1.07 20160403 225515 1.54 1.07 20160403 225516 1.52 1.07 20160403 225517 1.50 1.07 20160403 225518 1.48 1.08 20160403 225519 1.47 1.08 20160403 225520 1.46 1.08 20160403 225521 1.44 1.08 20160403 225522 1.43 1.08 20160403 225523 1.43 1.09 20160403 225524 1.42 1.09 20160403 225525 1.39 1.09 20160403 225526 1.37 1.09 20160403 225527 1.35 1.09 20160403 225528 1.33 1.10 20160403 225529 1.30 1.10 20160403 225530 1.28 1.10 20160403 225531 1.25 1.10 20160403 225532 1.23 1.10 20160403 225533 1.21 1.11 20160403 225534 1.19 1.11 20160403 225535 1.17 1.11 20160403 225536 1.15 1.11 20160403 225537 1.13 1.12 20160403 225538 1.11 1.12 20160403 225539 1.08 1.12 20160403 225540 1.04 1.13 20160403 225541 1.01 1.13 20160403 225542 0.98 1.13 20160403 225543 0.94 1.13 20160403 225544 0.90 1.14 20160403 225546 0.98 1.14 20160403 225547 1.07 1.14 20160403 225548 1.18 1.14 20160403 225549 1.30 1.15 20160403 225550 1.43 1.15 20160403 225551 1.56 1.15 20160403 225552 1.68 1.16 20160403 225553 1.82 1.16 20160403 225554 1.96 1.16 20160403 225555 2.09 1.17 20160403 225556 2.13 1.17 20160403 225557 2.15 1.17 20160403 225558 2.18 1.17 20160403 225559 2.22 1.18 20160403 225600 2.26 1.18 20160403 225601 2.31 1.18 20160403 225602 2.37 1.19 20160403 225605 2.60 1.20 20160403 225606 2.61 1.20 20160403 225607 2.57 1.20 20160403 225608 2.54 1.20 20160403 225609 2.51 1.21 20160403 225610 2.48 1.21 20160403 225611 2.46 1.21 20160403 225612 2.45 1.22 20160403 225613 2.44 1.22 20160403 225614 2.43 1.22 20160403 225615 2.43 1.22 20160403 225616 2.44 1.23 20160403 225617 2.46 1.23 20160403 225618 2.48 1.23 20160403 225619 2.51 1.24 20160403 225620 2.55 1.24 20160403 225621 2.58 1.24 20160403 225622 2.62 1.25 20160403 225623 2.65 1.25 20160403 225624 2.70 1.25 20160403 225625 2.74 1.26 20160403 225626 2.79 1.26 20160403 225627 2.85 1.26 20160403 225628 2.91 1.27 20160403 225629 2.97 1.27 20160403 225630 3.04 1.27 20160403 225631 3.08 1.28 20160403 225632 3.14 1.28 20160403 225633 3.21 1.28 20160403 225634 3.27 1.29 20160403 225635 3.34 1.29 20160403 225637 3.41 1.29 20160403 225638 3.48 1.30 20160403 225639 3.53 1.30 20160403 225640 3.59 1.31 20160403 225641 3.65 1.31 20160403 225642 3.72 1.32 20160403 225643 3.77 1.32 20160403 225644 3.83 1.32 20160403 225645 3.87 1.33 20160403 225646 3.94 1.33 20160403 225647 4.00 1.34 20160403 225648 4.04 1.34 20160403 225649 4.07 1.34 20160403 225650 4.10 1.35 20160403 225651 4.14 1.35 20160403 225652 4.16 1.35 20160403 225653 4.19 1.35 20160403 225654 4.22 1.35 20160403 225655 4.25 1.36 20160403 225656 4.29 1.36 20160403 225657 4.32 1.36 20160403 225658 4.36 1.37 20160403 225659 4.37 1.37 20160403 225700 4.39 1.37 20160403 225701 4.42 1.38 20160403 225702 4.45 1.38 20160403 225703 4.49 1.38 20160403 225704 4.52 1.39 20160403 225705 4.55 1.39 20160403 225706 4.60 1.39 20160403 225707 4.64 1.39 20160403 225708 4.70 1.40 20160403 225709 4.71 1.40 20160403 225710 4.73 1.40 20160403 225711 4.74 1.41 20160403 225712 4.76 1.41 20160403 225713 4.78 1.42 20160403 225714 4.81 1.42 20160403 225715 4.84 1.42 20160403 225716 4.87 1.42 20160403 225717 4.89 1.43 20160403 225718 4.92 1.43 20160403 225719 4.92 1.43 20160403 225720 4.91 1.44 20160403 225721 4.89 1.44 20160403 225722 4.88 1.45 20160403 225723 4.85 1.45 20160403 225724 4.84 1.45 20160403 225725 4.82 1.46 20160403 225728 4.80 1.46 20160403 225729 4.79 1.47 20160403 225730 4.77 1.47 20160403 225731 4.73 1.47 20160403 225732 4.68 1.48 20160403 225733 4.65 1.48 20160403 225734 4.61 1.49 20160403 225735 4.58 1.49 20160403 225736 4.55 1.50 20160403 225737 4.52 1.50 20160403 225738 4.50 1.51 20160403 225739 4.50 1.51 20160403 225740 4.50 1.52 20160403 225741 4.51 1.52 20160403 225742 4.53 1.53 20160403 225743 4.55 1.54 20160403 225744 4.57 1.55 20160403 225745 4.60 1.55 20160403 225746 4.62 1.56 20160403 225747 4.65 1.57 20160403 225748 4.68 1.57 20160403 225749 4.72 1.58 20160403 225750 4.76 1.59 20160403 225751 4.80 1.60 20160403 225752 4.84 1.60 20160403 225753 4.90 1.61 20160403 225754 4.96 1.62 20160403 225755 5.03 1.63 20160403 225756 5.09 1.64 20160403 225757 5.16 1.65 20160403 225758 5.30 1.66 20160403 225759 5.45 1.67 20160403 225800 5.58 1.68 20160403 225801 5.72 1.69 20160403 225802 5.84 1.70 20160403 225803 5.99 1.71 20160403 225804 6.14 1.72 20160403 225805 6.25 1.73 20160403 225806 6.38 1.74 20160403 225807 6.49 1.75 20160403 225808 6.62 1.76 20160403 225809 6.75 1.77 20160403 225810 6.84 1.78 20160403 225811 6.95 1.78 20160403 225812 7.08 1.79 20160403 225813 7.20 1.81 20160403 225814 7.35 1.82 20160403 225815 7.49 1.83 20160403 225816 7.60 1.84 20160403 225818 7.74 1.85 20160403 225819 7.87 1.86 20160403 225820 7.98 1.87 20160403 225821 8.11 1.88 20160403 225822 8.21 1.89 20160403 225823 8.33 1.90 20160403 225824 8.42 1.90 20160403 225825 8.51 1.91 20160403 225826 8.57 1.91 20160403 225827 8.65 1.92 20160403 225828 8.72 1.92 20160403 225829 8.78 1.92 20160403 225830 8.85 1.93 20160403 225831 8.91 1.93 20160403 225832 8.95 1.93 20160403 225833 9.01 1.93 20160403 225834 9.06 1.93 20160403 225835 9.09 1.93 20160403 225836 9.14 1.93 20160403 225837 9.17 1.92 20160403 225838 9.20 1.91 20160403 225839 9.23 1.91 20160403 225840 9.25 1.90 20160403 225841 9.28 1.89 20160403 225842 9.31 1.88 20160403 225843 9.34 1.88 20160403 225844 9.36 1.87 20160403 225845 9.34 1.85 20160403 225846 9.31 1.84 20160403 225847 9.27 1.83 20160403 225848 9.24 1.82 20160403 225849 9.19 1.81 20160403 225850 9.15 1.80 20160403 225851 9.10 1.78 20160403 225852 9.04 1.77 20160403 225853 8.98 1.76 20160403 225854 8.91 1.74 20160403 225855 8.83 1.73 20160403 225856 8.75 1.72 20160403 225857 8.67 1.71 20160403 225858 8.60 1.69 20160403 225859 8.54 1.69 20160403 225900 8.48 1.67 20160403 225901 8.43 1.66 20160403 225902 8.38 1.65 20160403 225903 8.34 1.65 20160403 225904 8.31 1.64 20160403 225905 8.28 1.63 20160403 225906 8.17 1.62 20160403 225907 8.06 1.60 20160403 225909 7.95 1.59 20160403 225910 7.86 1.58 20160403 225911 7.77 1.57 20160403 225912 7.67 1.56 20160403 225913 7.57 1.55 20160403 225914 7.49 1.54 20160403 225915 7.40 1.52 20160403 225916 7.31 1.51 20160403 225917 7.26 1.50 20160403 225918 7.24 1.49 20160403 225919 7.22 1.48 20160403 225920 7.19 1.46 20160403 225921 7.17 1.45 20160403 225922 7.14 1.44 20160403 225923 7.11 1.43 20160403 225924 7.08 1.41 20160403 225925 7.06 1.40 20160403 225926 7.02 1.39 20160403 225927 6.99 1.38 20160403 225928 6.98 1.37 20160403 225929 6.98 1.36 20160403 225930 6.98 1.35 20160403 225931 6.99 1.34 20160403 225932 7.00 1.33 20160403 225933 7.01 1.32 20160403 225934 7.02 1.31 20160403 225935 7.03 1.30 20160403 225936 7.04 1.29 20160403 225937 7.06 1.28 20160403 225938 7.06 1.27 20160403 225939 7.05 1.27 20160403 225940 7.03 1.26 20160403 225941 7.03 1.25 20160403 225942 7.02 1.24 20160403 225943 7.02 1.23 20160403 225944 7.01 1.23 20160403 225945 7.01 1.22 20160403 225946 7.02 1.21 20160403 225947 7.02 1.21 20160403 225948 7.03 1.20 20160403 225949 7.01 1.19 20160403 225950 7.00 1.19 20160403 225951 6.98 1.18 20160403 225952 6.97 1.18 20160403 225953 6.95 1.17 20160403 225954 6.94 1.17 20160403 225955 6.92 1.16 20160403 225956 6.90 1.16 20160403 225957 6.89 1.16 20160403 225959 6.88 1.15 20160403 230000 6.87 1.15 20160403 230001 6.86 1.15 20160403 230002 6.87 1.15 20160403 230003 6.87 1.15 20160403 230004 6.88 1.15 20160403 230005 6.90 1.15 20160403 230006 6.91 1.14 20160403 230007 6.93 1.14 20160403 230008 6.95 1.14 20160403 230009 6.97 1.14 20160403 230010 6.99 1.14 20160403 230011 6.99 1.14 20160403 230012 6.98 1.15 20160403 230013 6.97 1.15 20160403 230014 6.96 1.15 20160403 230015 6.95 1.15 20160403 230016 6.94 1.15 20160403 230017 6.94 1.15 20160403 230018 6.94 1.15 20160403 230019 6.94 1.16 20160403 230020 6.94 1.16 20160403 230021 6.94 1.16 20160403 230022 6.92 1.16 20160403 230023 6.91 1.16 20160403 230024 6.88 1.16 20160403 230025 6.86 1.16 20160403 230026 6.85 1.15 20160403 230027 6.83 1.15 20160403 230028 6.81 1.15 20160403 230029 6.79 1.15 20160403 230030 6.77 1.15 20160403 230031 6.76 1.15 20160403 230032 6.74 1.15 20160403 230033 6.71 1.15 20160403 230034 6.67 1.15 20160403 230035 6.64 1.15 20160403 230036 6.61 1.15 20160403 230037 6.58 1.16 20160403 230038 6.55 1.16 20160403 230039 6.52 1.16 20160403 230040 6.49 1.16 20160403 230041 6.47 1.16 20160403 230042 6.45 1.17 20160403 230043 6.41 1.17 20160403 230044 6.38 1.17 20160403 230045 6.34 1.17 20160403 230046 6.30 1.17 20160403 230047 6.26 1.18 20160403 230048 6.22 1.18 20160403 230050 6.19 1.18 20160403 230051 6.14 1.18 20160403 230052 6.10 1.18 20160403 230053 6.07 1.18 20160403 230054 6.04 1.18 20160403 230055 6.03 1.19 20160403 230056 6.04 1.19 20160403 230057 6.05 1.20 20160403 230058 6.07 1.21 20160403 230059 6.08 1.21 20160403 230100 6.09 1.22 20160403 230101 6.11 1.23 20160403 230102 6.12 1.23 20160403 230103 6.14 1.24 20160403 230104 6.15 1.25 20160403 230105 6.17 1.26 20160403 230106 6.21 1.27 20160403 230107 6.25 1.27 20160403 230108 6.29 1.28 20160403 230109 6.32 1.29 20160403 230110 6.35 1.30 20160403 230111 6.38 1.30 20160403 230112 6.40 1.31 20160403 230113 6.42 1.32 20160403 230114 6.44 1.33 20160403 230115 6.45 1.33 20160403 230116 6.46 1.34 20160403 230117 6.46 1.35 20160403 230118 6.46 1.35 20160403 230119 6.45 1.36 20160403 230120 6.43 1.36 20160403 230121 6.41 1.37 20160403 230122 6.39 1.37 20160403 230123 6.37 1.38 20160403 230124 6.35 1.39 20160403 230125 6.34 1.39 20160403 230126 6.33 1.40 20160403 230127 6.32 1.41 20160403 230128 6.43 1.42 20160403 230129 6.55 1.43 20160403 230130 6.64 1.44 20160403 230131 6.77 1.46 20160403 230132 6.88 1.47 20160403 230133 7.02 1.48 20160403 230134 7.13 1.49 20160403 230135 7.29 1.51 20160403 230136 7.44 1.52 20160403 230137 7.57 1.54 20160403 230138 7.73 1.55 20160403 230139 7.86 1.56 20160403 230141 8.00 1.57 20160403 230142 8.15 1.58 20160403 230143 8.27 1.59 20160403 230144 8.42 1.60 20160403 230145 8.54 1.61 20160403 230146 8.69 1.62 20160403 230147 8.81 1.63 20160403 230148 8.97 1.64 20160403 230149 9.11 1.65 20160403 230150 9.23 1.66 20160403 230151 9.31 1.66 20160403 230152 9.38 1.67 20160403 230153 9.46 1.67 20160403 230154 9.50 1.68 20160403 230155 9.55 1.68 20160403 230156 9.59 1.69 20160403 230157 9.63 1.69 20160403 230158 9.68 1.69 20160403 230159 9.71 1.70 20160403 230200 9.74 1.70 20160403 230201 9.77 1.70 20160403 230202 9.83 1.71 20160403 230203 9.87 1.72 20160403 230204 9.92 1.73 20160403 230205 9.96 1.73 20160403 230206 10.01 1.74 20160403 230207 10.07 1.75 20160403 230208 10.10 1.76 20160403 230209 10.15 1.76 20160403 230210 10.18 1.77 20160403 230211 10.22 1.78 20160403 230212 10.22 1.78 20160403 230213 10.19 1.78 20160403 230214 10.16 1.79 20160403 230215 10.12 1.79 20160403 230216 10.09 1.79 20160403 230217 10.05 1.80 20160403 230218 10.01 1.80 20160403 230219 9.97 1.80 20160403 230220 9.94 1.80 20160403 230221 9.91 1.81 20160403 230222 9.88 1.81 20160403 230223 9.88 1.81 20160403 230224 9.90 1.82 20160403 230225 9.94 1.82 20160403 230226 9.96 1.83 20160403 230227 9.99 1.84 20160403 230228 10.02 1.84 20160403 230229 10.03 1.85 20160403 230231 10.05 1.85 20160403 230232 10.06 1.85 20160403 230233 10.07 1.86 20160403 230234 10.08 1.86 20160403 230235 10.08 1.87 20160403 230236 10.03 1.87 20160403 230237 9.97 1.88 20160403 230238 9.92 1.88 20160403 230239 9.87 1.89 20160403 230240 9.80 1.89 20160403 230241 9.73 1.89 20160403 230242 9.66 1.90 20160403 230243 9.58 1.90 20160403 230244 9.50 1.91 20160403 230245 9.42 1.91 20160403 230246 9.32 1.92 20160403 230247 9.25 1.92 20160403 230248 9.15 1.93 20160403 230249 9.07 1.94 20160403 230250 8.99 1.95 20160403 230251 8.91 1.95 20160403 230252 8.82 1.96 20160403 230253 8.74 1.97 20160403 230254 8.65 1.98 20160403 230255 8.56 1.98 20160403 230256 8.47 1.99 20160403 230257 8.38 2.00 20160403 230258 8.25 2.01 20160403 230259 8.13 2.02 20160403 230300 8.00 2.03 20160403 230301 7.86 2.04 20160403 230302 7.74 2.05 20160403 230303 7.60 2.06 20160403 230304 7.48 2.07 20160403 230305 7.35 2.08 20160403 230306 7.23 2.09 20160403 230307 7.09 2.10 20160403 230308 6.97 2.11 20160403 230309 6.88 2.13 20160403 230310 6.81 2.14 20160403 230311 6.74 2.15 20160403 230312 6.67 2.17 20160403 230313 6.61 2.18 20160403 230314 6.57 2.20 20160403 230315 6.52 2.21 20160403 230316 6.47 2.23 20160403 230317 6.42 2.24 20160403 230318 6.37 2.26 20160403 230319 6.31 2.27 20160403 230320 6.26 2.29 20160403 230322 6.25 2.30 20160403 230323 6.23 2.31 20160403 230324 6.22 2.33 20160403 230325 6.21 2.34 20160403 230326 6.20 2.36 20160403 230327 6.20 2.37 20160403 230328 6.18 2.38 20160403 230329 6.17 2.40 20160403 230330 6.16 2.41 20160403 230331 6.13 2.43 20160403 230332 6.11 2.44 20160403 230333 6.06 2.45 20160403 230334 6.02 2.47 20160403 230335 5.97 2.48 20160403 230336 5.92 2.49 20160403 230337 5.88 2.51 20160403 230338 5.84 2.52 20160403 230339 5.79 2.53 20160403 230340 5.73 2.54 20160403 230341 5.69 2.55 20160403 230342 5.64 2.57 20160403 230343 5.59 2.58 20160403 230344 5.56 2.59 20160403 230345 5.53 2.60 20160403 230346 5.51 2.61 20160403 230347 5.49 2.62 20160403 230348 5.48 2.63 20160403 230349 5.48 2.64 20160403 230350 5.49 2.65 20160403 230351 5.51 2.66 20160403 230352 5.52 2.66 20160403 230353 5.55 2.67 20160403 230354 5.56 2.68 20160403 230355 5.58 2.68 20160403 230356 5.63 2.69 20160403 230357 5.67 2.70 20160403 230358 5.70 2.70 20160403 230359 5.76 2.71 20160403 230400 5.80 2.71 20160403 230401 5.84 2.72 20160403 230402 5.88 2.72 20160403 230403 5.91 2.73 20160403 230404 5.95 2.74 20160403 230405 5.98 2.75 20160403 230406 6.00 2.76 20160403 230407 6.04 2.76 20160403 230408 6.07 2.76 20160403 230409 6.10 2.77 20160403 230410 6.13 2.77 20160403 230411 6.18 2.78 20160403 230413 6.22 2.79 20160403 230414 6.25 2.80 20160403 230415 6.30 2.82 20160403 230416 6.34 2.83 20160403 230417 6.39 2.84 20160403 230418 6.45 2.85 20160403 230419 6.50 2.87 20160403 230420 6.54 2.89 20160403 230421 6.58 2.92 20160403 230422 6.62 2.94 20160403 230423 6.65 2.96 20160403 230424 6.69 2.98 20160403 230425 6.74 3.00 20160403 230426 6.78 3.02 20160403 230427 6.83 3.03 20160403 230428 6.89 3.05 20160403 230429 6.94 3.07 20160403 230430 6.99 3.08 20160403 230431 7.04 3.10 20160403 230432 7.08 3.11 20160403 230433 7.12 3.12 20160403 230434 7.15 3.13 20160403 230435 7.19 3.15 20160403 230436 7.22 3.16 20160403 230437 7.25 3.17 20160403 230438 7.28 3.18 20160403 230439 7.32 3.19 20160403 230440 7.35 3.21 20160403 230441 7.38 3.22 20160403 230442 7.41 3.23 20160403 230443 7.44 3.24 20160403 230444 7.47 3.25 20160403 230445 7.49 3.27 20160403 230446 7.51 3.28 20160403 230447 7.55 3.29 20160403 230448 7.57 3.31 20160403 230449 7.60 3.32 20160403 230450 7.62 3.33 20160403 230451 7.66 3.35 20160403 230452 7.68 3.36 20160403 230453 7.71 3.37 20160403 230454 7.73 3.38 20160403 230455 7.77 3.40 20160403 230456 7.82 3.41 20160403 230457 7.87 3.42 20160403 230458 7.92 3.44 20160403 230459 7.97 3.45 20160403 230500 8.03 3.46 20160403 230501 8.09 3.48 20160403 230503 8.15 3.49 20160403 230504 8.21 3.51 20160403 230505 8.27 3.52 20160403 230506 8.35 3.54 20160403 230507 8.41 3.55 20160403 230508 8.43 3.56 20160403 230509 8.45 3.57 20160403 230510 8.47 3.59 20160403 230511 8.50 3.60 20160403 230512 8.52 3.62 20160403 230513 8.54 3.63 20160403 230514 8.57 3.64 20160403 230515 8.59 3.66 20160403 230516 8.61 3.67 20160403 230517 8.64 3.69 20160403 230518 8.66 3.70 20160403 230519 8.68 3.72 20160403 230520 8.69 3.73 20160403 230521 8.71 3.74 20160403 230522 8.72 3.76 20160403 230523 8.75 3.77 20160403 230524 8.76 3.79 20160403 230525 8.78 3.80 20160403 230526 8.80 3.82 20160403 230527 8.82 3.83 20160403 230528 8.83 3.85 20160403 230529 8.84 3.86 20160403 230530 8.87 3.88 20160403 230531 8.89 3.89 20160403 230532 8.91 3.91 20160403 230533 8.94 3.92 20160403 230534 8.96 3.94 20160403 230535 8.98 3.95 20160403 230536 8.99 3.96 20160403 230537 8.99 3.98 20160403 230538 9.00 3.99 20160403 230539 9.00 4.01 20160403 230540 9.00 4.02 20160403 230541 9.01 4.04 20160403 230542 9.00 4.05 20160403 230543 9.00 4.07 20160403 230544 8.98 4.08 20160403 230545 8.95 4.09 20160403 230546 8.91 4.11 20160403 230547 8.89 4.12 20160403 230548 8.86 4.13 20160403 230549 8.84 4.14 20160403 230550 8.82 4.16 20160403 230551 8.80 4.17 20160403 230552 8.79 4.18 20160403 230554 8.79 4.19 20160403 230555 8.79 4.21 20160403 230556 8.79 4.22 20160403 230557 8.81 4.23 20160403 230558 8.83 4.24 20160403 230559 8.86 4.26 20160403 230600 8.89 4.27 20160403 230601 8.91 4.28 20160403 230602 8.94 4.29 20160403 230603 8.96 4.30 20160403 230604 8.99 4.32 20160403 230605 9.01 4.33 20160403 230606 9.04 4.34 20160403 230607 9.06 4.35 20160403 230608 9.09 4.36 20160403 230609 9.12 4.37 20160403 230610 9.14 4.39 20160403 230611 9.16 4.40 20160403 230612 9.19 4.41 20160403 230613 9.21 4.42 20160403 230614 9.24 4.43 20160403 230615 9.27 4.44 20160403 230616 9.30 4.46 20160403 230617 9.33 4.47 20160403 230618 9.37 4.48 20160403 230619 9.41 4.49 20160403 230620 9.43 4.50 20160403 230621 9.47 4.52 20160403 230622 9.50 4.53 20160403 230623 9.51 4.54 20160403 230624 9.52 4.55 20160403 230625 9.53 4.56 20160403 230626 9.54 4.57 20160403 230627 9.54 4.59 20160403 230628 9.55 4.60 20160403 230629 9.55 4.61 20160403 230630 9.56 4.62 20160403 230631 9.57 4.63 20160403 230632 9.58 4.64 20160403 230633 9.60 4.65 20160403 230634 9.62 4.66 20160403 230635 9.64 4.67 20160403 230636 9.66 4.68 20160403 230637 9.67 4.70 20160403 230638 9.69 4.71 20160403 230639 9.71 4.72 20160403 230640 9.72 4.73 20160403 230641 9.74 4.74 20160403 230642 9.76 4.75 20160403 230644 9.78 4.76 20160403 230645 9.80 4.78 20160403 230646 9.83 4.79 20160403 230647 9.86 4.80 20160403 230648 9.89 4.81 20160403 230649 9.92 4.82 20160403 230650 9.96 4.83 20160403 230651 9.99 4.84 20160403 230652 10.02 4.85 20160403 230653 10.05 4.86 20160403 230654 10.08 4.87 20160403 230655 10.11 4.88 20160403 230656 10.14 4.89 20160403 230657 10.17 4.90 20160403 230658 10.20 4.91 20160403 230659 10.23 4.92 20160403 230700 10.27 4.94 20160403 230701 10.31 4.95 20160403 230702 10.34 4.96 20160403 230703 10.37 4.97 20160403 230704 10.41 4.98 20160403 230705 10.45 4.99 20160403 230706 10.50 5.00 20160403 230707 10.56 5.01 20160403 230708 10.61 5.02 20160403 230709 10.66 5.03 20160403 230710 10.72 5.05 20160403 230711 10.77 5.06 20160403 230712 10.82 5.07 20160403 230713 10.88 5.08 20160403 230714 10.92 5.09 20160403 230715 10.95 5.10 20160403 230716 10.99 5.11 20160403 230717 11.02 5.12 20160403 230718 11.06 5.13 20160403 230719 11.10 5.14 20160403 230720 11.14 5.15 20160403 230721 11.18 5.16 20160403 230722 11.23 5.17 20160403 230723 11.26 5.18 20160403 230724 11.31 5.19 20160403 230725 11.36 5.20 20160403 230726 11.40 5.21 20160403 230727 11.45 5.22 20160403 230728 11.49 5.23 20160403 230729 11.54 5.24 20160403 230730 11.59 5.24 20160403 230731 11.63 5.25 20160403 230732 11.68 5.26 20160403 230733 11.73 5.26 20160403 230735 11.78 5.27 20160403 230736 11.83 5.28 20160403 230737 11.89 5.28 20160403 230738 11.95 5.29 20160403 230739 12.02 5.30 20160403 230740 12.10 5.30 20160403 230741 12.16 5.31 20160403 230742 12.24 5.31 20160403 230743 12.31 5.31 20160403 230744 12.38 5.32 20160403 230745 12.44 5.32 20160403 230746 12.50 5.31 20160403 230747 12.56 5.31 20160403 230748 12.62 5.31 20160403 230749 12.68 5.31 20160403 230750 12.74 5.31 20160403 230751 12.79 5.30 20160403 230752 12.82 5.29 20160403 230753 12.85 5.28 20160403 230754 12.88 5.26 20160403 230755 12.90 5.25 20160403 230756 12.91 5.23 20160403 230757 12.90 5.20 20160403 230758 12.88 5.17 20160403 230759 12.84 5.13 20160403 230800 12.78 5.09 20160403 230801 12.74 5.05 20160403 230802 12.67 5.00 20160403 230803 12.59 4.95 20160403 230804 12.53 4.90 20160403 230805 12.44 4.84 20160403 230806 12.38 4.79 20160403 230807 12.31 4.72 20160403 230808 12.23 4.65 20160403 230809 12.17 4.59 20160403 230810 12.13 4.52 20160403 230811 12.10 4.46 20160403 230812 12.06 4.39 20160403 230813 12.03 4.33 20160403 230814 11.99 4.26 20160403 230815 11.96 4.20 20160403 230816 11.93 4.14 20160403 230817 11.89 4.07 20160403 230818 11.86 4.01 20160403 230819 11.82 3.94 20160403 230820 11.77 3.89 20160403 230821 11.71 3.82 20160403 230822 11.67 3.77 20160403 230823 11.61 3.70 20160403 230824 11.59 3.65 20160403 230826 11.58 3.60 20160403 230827 11.56 3.56 20160403 230828 11.54 3.51 20160403 230829 11.52 3.47 20160403 230830 11.50 3.42 20160403 230831 11.48 3.38 20160403 230832 11.46 3.34 20160403 230833 11.44 3.30 20160403 230834 11.42 3.26 20160403 230835 11.40 3.22 20160403 230836 11.37 3.19 20160403 230837 11.34 3.15 20160403 230838 11.32 3.12 20160403 230839 11.28 3.09 20160403 230840 11.25 3.07 20160403 230841 11.17 3.04 20160403 230842 11.10 3.02 20160403 230843 11.04 3.00 20160403 230844 10.97 2.97 20160403 230845 10.91 2.95 20160403 230846 10.85 2.93 20160403 230847 10.78 2.91 20160403 230848 10.69 2.90 20160403 230849 10.59 2.88 20160403 230850 10.50 2.86 20160403 230851 10.41 2.84 20160403 230852 10.31 2.83 20160403 230853 10.21 2.81 20160403 230854 10.08 2.80 20160403 230855 9.96 2.79 20160403 230856 9.84 2.78 20160403 230857 9.72 2.76 20160403 230858 9.60 2.75 20160403 230859 9.48 2.74 20160403 230900 9.35 2.73 20160403 230901 9.22 2.72 20160403 230902 9.10 2.70 20160403 230903 8.97 2.69 20160403 230904 8.84 2.68 20160403 230905 8.72 2.67 20160403 230906 8.60 2.66 20160403 230907 8.48 2.65 20160403 230908 8.36 2.64 20160403 230909 8.25 2.63 20160403 230910 8.15 2.63 20160403 230911 8.04 2.62 20160403 230912 7.96 2.61 20160403 230913 7.88 2.60 20160403 230914 7.81 2.60 20160403 230916 7.74 2.59 20160403 230917 7.67 2.58 20160403 230918 7.59 2.58 20160403 230919 7.55 2.57 20160403 230920 7.50 2.57 20160403 230921 7.46 2.56 20160403 230922 7.42 2.56 20160403 230923 7.40 2.56 20160403 230924 7.39 2.56 20160403 230925 7.36 2.56 20160403 230926 7.34 2.55 20160403 230927 7.32 2.55 20160403 230928 7.29 2.55 20160403 230929 7.27 2.54 20160403 230930 7.23 2.54 20160403 230931 7.21 2.54 20160403 230932 7.17 2.53 20160403 230933 7.14 2.53 20160403 230934 7.11 2.53 20160403 230935 7.06 2.52 20160403 230936 7.01 2.52 20160403 230937 6.97 2.51 20160403 230938 6.93 2.51 20160403 230939 6.89 2.51 20160403 230940 6.85 2.50 20160403 230941 6.79 2.49 20160403 230942 6.69 2.49 20160403 230943 6.59 2.48 20160403 230944 6.49 2.47 20160403 230945 6.38 2.45 20160403 230946 6.27 2.44 20160403 230947 6.16 2.43 20160403 230948 6.05 2.42 20160403 230949 5.96 2.41 20160403 230950 5.89 2.40 20160403 230951 5.82 2.39 20160403 230952 5.75 2.38 20160403 230953 5.68 2.38 20160403 230954 5.61 2.37 20160403 230955 5.55 2.36 20160403 230956 5.49 2.35 20160403 230957 5.43 2.33 20160403 230958 5.37 2.32 20160403 230959 5.31 2.31 20160403 231000 5.24 2.30 20160403 231001 5.16 2.29 20160403 231002 5.08 2.28 20160403 231003 4.99 2.26 20160403 231004 4.90 2.25 20160403 231005 4.83 2.24 20160403 231007 4.74 2.23 20160403 231008 4.65 2.22 20160403 231009 4.55 2.21 20160403 231010 4.45 2.20 20160403 231011 4.35 2.19 20160403 231012 4.23 2.18 20160403 231013 4.11 2.17 20160403 231014 3.98 2.16 20160403 231015 3.85 2.15 20160403 231016 3.74 2.14 20160403 231017 3.64 2.13 20160403 231018 3.52 2.12 20160403 231019 3.40 2.11 20160403 231020 3.28 2.10 20160403 231021 3.16 2.10 20160403 231022 3.05 2.09 20160403 231023 2.96 2.08 20160403 231024 2.84 2.08 20160403 231025 2.74 2.07 20160403 231026 2.62 2.06 20160403 231027 2.51 2.05 20160403 231028 2.41 2.05 20160403 231029 2.29 2.05 20160403 231030 2.16 2.04 20160403 231031 2.03 2.04 20160403 231032 1.89 2.03 20160403 231033 1.77 2.03 20160403 231034 1.82 2.03 20160403 231035 1.87 2.02 20160403 231036 1.93 2.02 20160403 231037 1.98 2.02 20160403 231038 2.06 2.02 20160403 231039 2.16 2.01 20160403 231040 2.25 2.01 20160403 231041 2.37 2.01 20160403 231042 2.50 2.01 20160403 231047 3.31 2.01 20160403 231048 3.48 2.01 20160403 231049 3.64 2.01 20160403 231050 3.83 2.01 20160403 231051 4.01 2.01 20160403 231052 4.15 2.01 20160403 231053 4.29 2.02 20160403 231054 4.41 2.02 20160403 231100 4.82 2.03 20160403 231103 5.03 2.03 20160403 231104 5.10 2.04 20160403 231105 5.15 2.04 20160403 231106 5.18 2.04 20160403 231107 5.20 2.04 20160403 231108 5.23 2.04 20160403 231114 5.34 2.04 20160403 231115 5.34 2.04 20160403 231116 5.34 2.04 20160403 231117 5.34 2.04 20160403 231118 5.33 2.04 20160403 231119 5.32 2.04 20160403 231120 5.30 2.04 20160403 231121 5.28 2.04 20160403 231122 5.26 2.04 20160403 231123 5.22 2.04 20160403 231124 5.18 2.04 20160403 231125 5.15 2.04 20160403 231126 5.11 2.04 20160403 231127 5.08 2.04 20160403 231128 5.04 2.04 20160403 231129 5.00 2.04 20160403 231130 4.97 2.04 20160403 231131 4.93 2.04 20160403 231132 4.90 2.04 20160403 231133 4.87 2.04 20160403 231134 4.82 2.04 20160403 231135 4.78 2.03 20160403 231136 4.73 2.03 20160403 231137 4.68 2.03 20160403 231138 4.63 2.03 20160403 231139 4.58 2.03 20160403 231140 4.54 2.03 20160403 231141 4.49 2.03 20160403 231142 4.45 2.03 20160403 231143 4.40 2.03 20160403 231144 4.37 2.03 20160403 231145 4.35 2.03 20160403 231146 4.32 2.03 20160403 231148 4.30 2.02 20160403 231149 4.29 2.02 20160403 231150 4.30 2.02 20160403 231151 4.32 2.03 20160403 231152 4.34 2.03 20160403 231153 4.36 2.03 20160403 231154 4.38 2.03 20160403 231155 4.41 2.03 20160403 231156 4.45 2.03 20160403 231157 4.48 2.02 20160403 231158 4.52 2.02 20160403 231159 4.60 2.02 20160403 231200 4.67 2.03 20160403 231201 4.75 2.03 20160403 231202 4.83 2.03 20160403 231203 4.92 2.03 20160403 231204 5.01 2.03 20160403 231205 5.09 2.03 20160403 231206 5.17 2.03 20160403 231207 5.24 2.04 20160403 231208 5.30 2.04 20160403 231209 5.34 2.03 20160403 231210 5.38 2.03 20160403 231211 5.42 2.03 20160403 231212 5.43 2.03 20160403 231213 5.41 2.03 20160403 231214 5.39 2.03 20160403 231215 5.35 2.03 20160403 231216 5.32 2.03 20160403 231217 5.29 2.03 20160403 231218 5.27 2.03 20160403 231219 5.25 2.04 20160403 231220 5.23 2.04 20160403 231221 5.28 2.04 20160403 231222 5.38 2.04 20160403 231223 5.49 2.05 20160403 231224 5.61 2.05 20160403 231225 5.72 2.06 20160403 231226 5.81 2.06 20160403 231227 5.86 2.07 20160403 231228 5.91 2.08 20160403 231229 5.92 2.08 20160403 231230 5.74 2.09 20160403 231231 5.48 2.10 20160403 231232 5.18 2.11 20160403 231233 4.92 2.11 20160403 231234 4.41 2.12 20160403 231235 3.79 2.13 20160403 231236 3.11 2.14 20160403 231237 2.55 2.15 20160403 231239 1.82 2.16 20160403 231240 1.19 2.17 20160403 231241 1.18 2.18 20160403 231242 1.84 2.19 20160403 231243 2.79 2.20 20160403 231244 3.51 2.22 20160403 231245 4.45 2.24 20160403 231246 5.41 2.26 20160403 231247 6.21 2.28 20160403 231248 7.01 2.30 20160403 231249 7.78 2.32 20160403 231250 8.39 2.33 20160403 231251 9.13 2.35 20160403 231252 9.63 2.37 20160403 231253 10.03 2.38 20160403 231254 10.26 2.38 20160403 231255 10.49 2.39 20160403 231256 10.64 2.39 20160403 231257 10.66 2.39 20160403 231258 10.65 2.39 20160403 231259 10.65 2.38 20160403 231300 10.58 2.38 20160403 231301 10.44 2.37 20160403 231302 10.25 2.36 20160403 231303 10.10 2.35 20160403 231304 9.91 2.34 20160403 231305 9.68 2.33 20160403 231306 9.43 2.31 20160403 231307 9.22 2.30 20160403 231308 9.01 2.29 20160403 231309 8.82 2.28 20160403 231310 8.66 2.27 20160403 231311 8.50 2.26 20160403 231312 8.37 2.26 20160403 231313 8.27 2.25 20160403 231314 8.21 2.24 20160403 231315 8.16 2.23 20160403 231316 8.10 2.22 20160403 231317 8.07 2.21 20160403 231318 8.03 2.20 20160403 231319 7.99 2.19 20160403 231320 7.95 2.18 20160403 231321 7.87 2.17 20160403 231322 7.75 2.16 20160403 231323 7.62 2.15 20160403 231324 7.48 2.13 20160403 231325 7.32 2.12 20160403 231326 7.15 2.11 20160403 231327 6.98 2.10 20160403 231329 6.79 2.09 20160403 231330 6.62 2.08 20160403 231331 6.50 2.07 20160403 231332 6.38 2.07 20160403 231333 6.26 2.06 20160403 231334 6.17 2.06 20160403 231335 6.10 2.06 20160403 231336 6.03 2.06 20160403 231337 5.97 2.06 20160403 231338 5.91 2.06 20160403 231339 5.91 2.07 20160403 231340 5.91 2.07 20160403 231341 5.90 2.08 20160403 231342 5.90 2.09 20160403 231343 5.93 2.10 20160403 231344 5.95 2.12 20160403 231345 5.99 2.13 20160403 231346 6.01 2.15 20160403 231347 6.02 2.17 20160403 231348 6.02 2.20 20160403 231349 6.03 2.22 20160403 231350 6.03 2.24 20160403 231351 5.99 2.27 20160403 231352 5.94 2.30 20160403 231353 5.90 2.33 20160403 231354 5.85 2.36 20160403 231355 5.79 2.40 20160403 231356 5.72 2.43 20160403 231357 5.65 2.46 20160403 231358 5.57 2.49 20160403 231359 5.46 2.52 20160403 231400 5.34 2.55 20160403 231401 5.22 2.58 20160403 231402 5.11 2.61 20160403 231403 4.99 2.64 20160403 231404 4.87 2.67 20160403 231405 4.76 2.69 20160403 231406 4.64 2.72 20160403 231407 4.53 2.74 20160403 231409 4.32 2.79 20160403 231410 4.22 2.81 20160403 231412 4.07 2.84 20160403 231413 3.99 2.86 20160403 231414 3.92 2.87 20160403 231415 3.87 2.89 20160403 231416 3.81 2.90 20160403 231417 3.75 2.91 20160403 231418 3.70 2.92 20160403 231420 3.64 2.92 20160403 231421 3.59 2.91 20160403 231422 3.54 2.91 20160403 231423 3.47 2.94 20160403 231425 3.32 3.05 20160403 231426 3.24 3.10 20160403 231427 3.12 3.13 20160403 231428 3.03 3.14 20160403 231429 2.90 3.15 20160403 231430 2.82 3.17 20160403 231431 2.68 3.18 20160403 231432 2.57 3.19 20160403 231433 2.42 3.20 20160403 231434 2.31 3.22 20160403 231435 2.14 3.23 20160403 231436 2.00 3.24 20160403 231437 1.85 3.24 20160403 231438 1.70 3.26 20160403 231439 1.54 3.26 20160403 231442 1.18 3.29 20160403 231443 1.20 3.30 20160403 231444 1.24 3.30 20160403 231448 1.85 3.33 20160403 231449 2.08 3.33 20160403 231450 2.28 3.33 20160403 231452 2.87 3.34 20160403 231453 3.10 3.34 20160403 231455 3.73 3.35 20160403 231456 4.05 3.36 20160403 231457 4.27 3.35 20160403 231458 4.56 3.36 20160403 231459 4.84 3.36 20160403 231500 5.11 3.36 20160403 231501 5.36 3.36 20160403 231502 5.47 3.35 20160403 231503 5.65 3.35 20160403 231504 5.84 3.35 20160403 231505 6.02 3.35 20160403 231506 6.13 3.35 20160403 231507 6.23 3.34 20160403 231511 6.38 3.32 20160403 231512 6.41 3.31 20160403 231513 6.43 3.30 20160403 231514 6.45 3.29 20160403 231518 6.26 3.24 20160403 231519 6.15 3.23 20160403 231520 6.03 3.21 20160403 231521 5.92 3.20 20160403 231522 5.79 3.18 20160403 231523 5.63 3.17 20160403 231524 5.48 3.15 20160403 231525 5.32 3.13 20160403 231526 5.12 3.12 20160403 231527 4.99 3.11 20160403 231528 4.77 3.09 20160403 231529 4.56 3.08 20160403 231530 4.33 3.06 20160403 231531 4.09 3.04 20160403 231532 3.85 3.02 20160403 231533 3.62 3.00 20160403 231534 3.53 3.00 20160403 231535 3.34 2.99 20160403 231536 3.15 2.97 20160403 231537 2.98 2.96 20160403 231538 2.91 2.94 20160403 231539 3.02 2.94 20160403 231540 2.99 2.92 20160403 231541 3.00 2.91 20160403 231542 3.10 2.88 20160403 231543 3.35 2.88 20160403 231544 3.46 2.86 20160403 231545 3.61 2.84 20160403 231546 3.95 2.85 20160403 231547 4.13 2.84 20160403 231548 4.33 2.83 20160403 231549 4.65 2.83 20160403 231550 4.86 2.79 20160403 231551 5.06 2.76 20160403 231552 5.36 2.75 20160403 231553 5.51 2.71 20160403 231554 5.69 2.69 20160403 231555 5.79 2.65 20160403 231556 5.89 2.61 20160403 231557 5.98 2.59 20160403 231558 5.99 2.53 20160403 231559 6.05 2.49 20160403 231601 6.07 2.43 20160403 231602 6.02 2.39 20160403 231603 5.91 2.33 20160403 231604 5.89 2.29 20160403 231605 5.87 2.24 20160403 231606 5.87 2.18 20160403 231607 5.86 2.10 20160403 231711 12.24 3.99 20160403 231712 12.42 3.98 20160403 231713 12.59 3.98 20160403 231716 12.95 4.18 20160403 231717 13.04 4.26 20160403 231718 13.16 4.36 20160403 231719 13.23 4.44 20160403 231720 13.30 4.51 20160403 231721 13.40 4.60 20160403 231722 13.46 4.67 20160403 231723 13.51 4.67 20160403 231724 13.59 4.68 20160403 231725 13.64 4.67 20160403 231726 13.69 4.66 20160403 231727 13.79 4.70 20160403 231728 13.85 4.73 20160403 231729 13.94 4.78 20160403 231730 14.00 4.82 20160403 231731 14.09 4.85 20160403 231732 14.15 4.88 20160403 231733 14.24 4.91 20160403 231734 14.30 4.94 20160403 231735 14.36 4.97 20160403 231736 14.40 4.99 20160403 231737 14.45 5.02 20160403 231738 14.48 5.03 20160403 231739 14.52 5.05 20160403 231740 14.54 5.04 20160403 231742 14.56 5.04 20160403 231743 14.58 5.03 20160403 231744 14.58 5.05 20160403 231745 14.56 5.11 20160403 231747 14.50 5.24 20160403 231748 14.48 5.29 20160403 231749 14.45 5.31 20160403 231750 14.42 5.33 20160403 231751 14.40 5.34 20160403 231752 14.36 5.36 20160403 231753 14.31 5.35 20160403 231754 14.27 5.30 20160403 231755 14.22 5.28 20160403 231756 14.17 5.26 20160403 231757 14.13 5.24 20160403 231758 14.09 5.26 20160403 231759 14.05 5.30 20160403 231800 14.02 5.31 20160403 231801 13.98 5.37 20160403 231802 13.95 5.44 20160403 231804 13.90 5.55 20160403 231805 13.87 5.63 20160403 231806 13.85 5.71 20160403 231808 13.79 5.89 20160403 231809 13.77 5.94 20160403 231810 13.74 6.05 20160403 231811 13.71 6.18 20160403 231812 13.68 6.30 20160403 231813 13.63 6.37 20160403 231814 13.57 6.39 20160403 231815 13.54 6.41 20160403 231816 13.54 6.41 20160403 231817 13.51 6.43 20160403 231818 13.48 6.44 20160403 231819 13.42 6.46 20160403 231820 13.36 6.47 20160403 231821 13.29 6.49 20160403 231822 13.22 6.51 20160403 231823 13.14 6.52 20160403 231824 13.03 6.48 20160403 231825 12.92 6.45 20160403 231826 12.81 6.42 20160403 231827 12.69 6.40 20160403 231828 12.58 6.40 20160403 231830 12.36 6.48 20160403 231831 12.25 6.54 20160403 231834 12.05 6.67 20160403 231835 11.96 6.75 20160403 231837 11.79 6.94 20160403 231838 11.70 7.03 20160403 231839 11.60 7.12 20160403 231840 11.45 7.15 20160403 231841 11.25 7.18 20160403 231842 11.10 7.22 20160403 231843 10.94 7.29 20160403 231845 10.63 7.42 20160403 231847 10.30 7.48 20160403 231848 10.04 7.44 20160403 231849 9.83 7.41 20160403 231850 9.63 7.38 20160403 231851 9.42 7.37 20160403 231853 8.85 7.42 20160403 231854 8.58 7.45 20160403 231855 8.33 7.48 20160403 231856 8.05 7.53 20160403 231857 7.63 7.61 20160403 231858 7.31 7.67 20160403 231859 6.97 7.72 20160403 231900 6.66 7.76 20160403 231901 6.27 7.80 20160403 231903 5.55 7.88 20160403 231904 5.43 7.92 20160403 231905 5.58 7.98 20160403 231906 5.99 8.04 20160403 231908 7.49 8.19 20160403 231909 8.31 8.25 20160403 231910 9.22 8.33 20160403 231911 10.37 8.41 20160403 231912 11.37 8.48 20160403 231913 12.55 8.58 20160403 231914 13.50 8.65 20160403 231915 14.47 8.74 20160403 231916 15.55 8.85 20160403 231917 16.38 8.94 20160403 231918 17.42 9.05 20160403 231919 18.18 9.15 20160403 231921 19.70 9.36 20160403 231922 20.27 9.46 20160403 231924 20.80 9.55 20160403 231925 20.97 9.60 20160403 231926 21.09 9.64 20160403 231927 21.17 9.67 20160403 231928 21.24 9.71 20160403 231929 21.31 9.74 20160403 231930 21.35 9.76 20160403 231931 21.38 9.78 20160403 231932 21.35 9.80 20160403 231933 21.35 9.81 20160403 231934 21.32 9.82 20160403 231935 21.31 9.83 20160403 231936 21.26 9.84 20160403 231937 21.21 9.84 20160403 231938 21.18 9.84 20160403 231939 21.12 9.84 20160403 231940 21.09 9.84 20160403 231942 20.95 9.82 20160403 231943 20.90 9.82 20160403 231944 20.80 9.79 20160403 231945 20.73 9.78 20160403 231946 20.62 9.75 20160403 231948 20.43 9.70 20160403 231949 20.31 9.67 20160403 231950 20.20 9.64 20160403 231951 20.12 9.62 20160403 231952 20.01 9.58 20160403 231953 19.89 9.55 20160403 231954 19.82 9.52 20160403 231955 19.70 9.49 20160403 231956 19.59 9.45 20160403 231958 19.38 9.39 20160403 231959 19.25 9.35 20160403 232000 19.13 9.31 20160403 232001 19.05 9.29 20160403 232002 18.93 9.25 20160403 232003 18.79 9.20 20160403 232005 18.56 9.12 20160403 232007 18.30 9.03 20160403 232008 18.17 8.99 20160403 232009 18.04 8.94 20160403 232010 17.95 8.90 20160403 232011 17.83 8.86 20160403 232012 17.71 8.81 20160403 232014 17.61 8.77 20160403 232015 17.51 8.72 20160403 232016 17.41 8.68 20160403 232017 17.34 8.64 20160403 232018 17.24 8.60 20160403 232019 17.16 8.55 20160403 232020 17.08 8.50 20160403 232021 17.01 8.46 20160403 232022 16.96 8.42 20160403 232023 16.90 8.37 20160403 232024 16.85 8.33 20160403 232025 16.82 8.29 20160403 232026 16.78 8.24 20160403 232027 16.73 8.20 20160403 232028 16.69 8.16 20160403 232029 16.64 8.11 20160403 232030 16.59 8.06 20160403 232031 16.55 8.02 20160403 232032 16.50 7.97 20160403 232033 16.45 7.92 20160403 232034 16.40 7.88 20160403 232035 16.36 7.83 20160403 232036 16.32 7.78 20160403 232037 16.29 7.73 20160403 232038 16.27 7.68 20160403 232039 16.27 7.64 20160403 232041 16.26 7.54 20160403 232042 16.24 7.50 20160403 232043 16.23 7.45 20160403 232044 16.21 7.40 20160403 232045 16.20 7.36 20160403 232046 16.19 7.31 20160403 232047 16.17 7.26 20160403 232048 16.15 7.21 20160403 232049 16.12 7.17 20160403 232050 16.09 7.12 20160403 232051 16.06 7.07 20160403 232052 16.03 7.02 20160403 232053 15.99 6.97 20160403 232054 15.93 6.92 20160403 232055 15.85 6.86 20160403 232056 15.78 6.81 20160403 232057 15.71 6.76 20160403 232058 15.63 6.70 20160403 232059 15.56 6.65 20160403 232100 15.48 6.60 20160403 232101 15.39 6.54 20160403 232102 15.31 6.49 20160403 232103 15.19 6.43 20160403 232105 15.10 6.38 20160403 232106 15.01 6.33 20160403 232107 14.91 6.27 20160403 232108 14.82 6.22 20160403 232109 14.72 6.17 20160403 232110 14.60 6.11 20160403 232111 14.49 6.06 20160403 232112 14.39 6.01 20160403 232113 14.29 5.96 20160403 232114 14.18 5.92 20160403 232115 14.05 5.86 20160403 232116 13.95 5.81 20160403 232117 13.85 5.76 20160403 232118 13.76 5.72 20160403 232119 13.63 5.66 20160403 232120 13.52 5.61 20160403 232121 13.42 5.57 20160403 232122 13.32 5.52 20160403 232123 13.22 5.48 20160403 232124 13.09 5.43 20160403 232125 13.00 5.39 20160403 232126 12.90 5.35 20160403 232127 12.77 5.30 20160403 232128 12.66 5.26 20160403 232129 12.55 5.22 20160403 232130 12.43 5.18 20160403 232131 12.28 5.13 20160403 232132 12.17 5.09 20160403 232133 12.06 5.05 20160403 232134 11.92 5.01 20160403 232135 11.82 4.97 20160403 232136 11.72 4.94 20160403 232137 11.59 4.90 20160403 232138 11.49 4.86 20160403 232139 11.39 4.83 20160403 232140 11.26 4.79 20160403 232141 11.16 4.76 20160403 232142 11.07 4.73 20160403 232143 10.96 4.69 20160403 232144 10.88 4.66 20160403 232145 10.81 4.63 20160403 232146 10.71 4.60 20160403 232147 10.64 4.57 20160403 232148 10.56 4.53 20160403 232149 10.50 4.51 20160403 232150 10.44 4.48 20160403 232151 10.37 4.45 20160403 232152 10.32 4.43 20160403 232153 10.25 4.40 20160403 232154 10.20 4.37 20160403 232156 10.15 4.35 20160403 232157 10.11 4.32 20160403 232158 10.10 4.30 20160403 232159 10.10 4.28 20160403 232200 10.11 4.26 20160403 232201 10.11 4.25 20160403 232202 10.13 4.23 20160403 232203 10.14 4.21 20160403 232204 10.16 4.20 20160403 232205 10.18 4.18 20160403 232206 10.21 4.17 20160403 232207 10.23 4.15 20160403 232208 10.25 4.14 20160403 232209 10.26 4.13 20160403 232210 10.28 4.12 20160403 232211 10.29 4.10 20160403 232212 10.30 4.09 20160403 232213 10.32 4.09 20160403 232214 10.33 4.08 20160403 232215 10.35 4.07 20160403 232216 10.35 4.07 20160403 232217 10.35 4.07 20160403 232218 10.36 4.06 20160403 232219 10.36 4.06 20160403 232220 10.36 4.06 20160403 232221 10.37 4.06 20160403 232222 10.37 4.05 20160403 232223 10.38 4.05 20160403 232224 10.39 4.05 20160403 232225 10.39 4.05 20160403 232226 10.39 4.05 20160403 232227 10.38 4.05 20160403 232228 10.36 4.05 20160403 232229 10.34 4.05 20160403 232230 10.30 4.05 20160403 232231 10.26 4.05 20160403 232232 10.23 4.05 20160403 232233 10.18 4.05 20160403 232234 10.15 4.05 20160403 232235 10.10 4.05 20160403 232236 10.05 4.05 20160403 232237 10.03 4.05 20160403 232238 10.00 4.05 20160403 232239 9.98 4.05 20160403 232240 9.96 4.05 20160403 232241 9.92 4.05 20160403 232242 9.91 4.05 20160403 232243 9.91 4.05 20160403 232244 9.88 4.05 20160403 232246 9.86 4.05 20160403 232247 9.84 4.05 20160403 232248 9.81 4.05 20160403 232249 9.79 4.05 20160403 232250 9.77 4.06 20160403 232251 9.75 4.06 20160403 232252 9.74 4.06 20160403 232253 9.72 4.06 20160403 232254 9.70 4.06 20160403 232255 9.71 4.07 20160403 232256 9.77 4.07 20160403 232257 9.83 4.08 20160403 232258 9.88 4.08 20160403 232259 9.96 4.08 20160403 232300 10.06 4.09 20160403 232301 10.15 4.09 20160403 232302 10.21 4.09 20160403 232303 10.29 4.09 20160403 232304 10.36 4.10 20160403 232305 10.43 4.10 20160403 232306 10.48 4.10 20160403 232307 10.54 4.10 20160403 232308 10.57 4.10 20160403 232309 10.58 4.10 20160403 232310 10.59 4.09 20160403 232311 10.60 4.09 20160403 232312 10.61 4.09 20160403 232313 10.62 4.08 20160403 232314 10.64 4.08 20160403 232315 10.66 4.07 20160403 232316 10.69 4.07 20160403 232317 10.72 4.07 20160403 232318 10.74 4.06 20160403 232319 10.78 4.06 20160403 232320 10.81 4.05 20160403 232321 10.84 4.05 20160403 232322 10.94 4.05 20160403 232323 11.02 4.04 20160403 232324 11.13 4.04 20160403 232325 11.24 4.03 20160403 232326 11.36 4.03 20160403 232327 11.48 4.03 20160403 232328 11.60 4.03 20160403 232329 11.71 4.02 20160403 232330 11.84 4.02 20160403 232331 11.97 4.02 20160403 232332 12.09 4.02 20160403 232333 12.22 4.02 20160403 232334 12.36 4.02 20160403 232335 12.45 4.02 20160403 232337 12.56 4.01 20160403 232338 12.65 4.01 20160403 232339 12.75 4.00 20160403 232340 12.83 4.00 20160403 232341 12.92 4.00 20160403 232342 13.00 3.99 20160403 232343 13.06 3.99 20160403 232344 13.14 3.99 20160403 232345 13.22 3.99 20160403 232346 13.29 3.98 20160403 232347 13.36 3.98 20160403 232348 13.42 3.98 20160403 232349 13.44 3.97 20160403 232350 13.46 3.96 20160403 232351 13.48 3.95 20160403 232352 13.49 3.94 20160403 232353 13.51 3.93 20160403 232354 13.52 3.92 20160403 232355 13.53 3.91 20160403 232356 13.55 3.91 20160403 232357 13.56 3.90 20160403 232358 13.57 3.89 20160403 232359 13.58 3.89 20160403 232400 13.59 3.88 20160403 232401 13.60 3.87 20160403 232402 13.59 3.86 20160403 232403 13.57 3.84 20160403 232404 13.56 3.83 20160403 232405 13.54 3.82 20160403 232406 13.51 3.80 20160403 232407 13.49 3.79 20160403 232408 13.46 3.77 20160403 232409 13.43 3.76 20160403 232410 13.40 3.75 20160403 232411 13.37 3.74 20160403 232412 13.33 3.72 20160403 232413 13.29 3.71 20160403 232414 13.24 3.69 20160403 232415 13.18 3.68 20160403 232416 13.12 3.66 20160403 232417 13.06 3.65 20160403 232418 13.01 3.63 20160403 232419 12.96 3.61 20160403 232420 12.91 3.60 20160403 232421 12.86 3.59 20160403 232422 12.81 3.57 20160403 232423 12.76 3.56 20160403 232424 12.71 3.55 20160403 232425 12.67 3.53 20160403 232427 12.63 3.52 20160403 232428 12.57 3.51 20160403 232429 12.50 3.50 20160403 232430 12.44 3.48 20160403 232431 12.36 3.47 20160403 232432 12.30 3.46 20160403 232433 12.23 3.45 20160403 232434 12.17 3.43 20160403 232435 12.11 3.42 20160403 232436 12.05 3.41 20160403 232437 11.99 3.40 20160403 232438 11.93 3.40 20160403 232439 11.88 3.39 20160403 232440 11.84 3.38 20160403 232441 11.81 3.38 20160403 232442 11.77 3.38 20160403 232443 11.73 3.37 20160403 232444 11.69 3.37 20160403 232445 11.65 3.37 20160403 232446 11.61 3.36 20160403 232447 11.56 3.36 20160403 232448 11.51 3.35 20160403 232449 11.46 3.35 20160403 232450 11.42 3.34 20160403 232451 11.37 3.34 20160403 232452 11.34 3.34 20160403 232453 11.33 3.33 20160403 232454 11.32 3.33 20160403 232455 11.33 3.33 20160403 232456 11.34 3.33 20160403 232457 11.36 3.32 20160403 232458 11.40 3.32 20160403 232459 11.42 3.32 20160403 232500 11.44 3.32 20160403 232501 11.46 3.32 20160403 232502 11.47 3.32 20160403 232503 11.49 3.32 20160403 232504 11.50 3.32 20160403 232505 11.51 3.32 20160403 232506 11.51 3.32 20160403 232507 11.52 3.32 20160403 232508 11.53 3.32 20160403 232509 11.53 3.32 20160403 232510 11.54 3.32 20160403 232511 11.54 3.32 20160403 232512 11.55 3.32 20160403 232513 11.56 3.32 20160403 232514 11.56 3.32 20160403 232515 11.57 3.33 20160403 232516 11.57 3.33 20160403 232518 11.52 3.33 20160403 232519 11.46 3.33 20160403 232520 11.39 3.33 20160403 232521 11.33 3.33 20160403 232522 11.28 3.33 20160403 232523 11.22 3.33 20160403 232524 11.17 3.33 20160403 232525 11.12 3.33 20160403 232526 11.06 3.33 20160403 232527 11.01 3.33 20160403 232528 10.97 3.34 20160403 232529 10.92 3.34 20160403 232530 10.88 3.34 20160403 232531 10.83 3.35 20160403 232532 10.79 3.35 20160403 232533 10.76 3.36 20160403 232534 10.73 3.36 20160403 232535 10.70 3.36 20160403 232536 10.67 3.37 20160403 232537 10.65 3.37 20160403 232538 10.64 3.38 20160403 232539 10.62 3.38 20160403 232540 10.62 3.39 20160403 232541 10.60 3.40 20160403 232542 10.56 3.40 20160403 232543 10.53 3.41 20160403 232544 10.49 3.42 20160403 232545 10.42 3.42 20160403 232546 10.37 3.43 20160403 232547 10.32 3.44 20160403 232548 10.26 3.44 20160403 232549 10.19 3.45 20160403 232550 10.14 3.45 20160403 232551 10.11 3.46 20160403 232552 10.07 3.46 20160403 232553 10.03 3.47 20160403 232554 9.99 3.48 20160403 232555 9.97 3.48 20160403 232556 9.93 3.49 20160403 232557 9.89 3.50 20160403 232558 9.86 3.51 20160403 232559 9.84 3.51 20160403 232600 9.78 3.52 20160403 232601 9.71 3.52 20160403 232602 9.66 3.53 20160403 232603 9.61 3.54 20160403 232604 9.57 3.54 20160403 232605 9.50 3.55 20160403 232606 9.44 3.56 20160403 232607 9.39 3.56 20160403 232609 9.31 3.57 20160403 232610 9.25 3.57 20160403 232611 9.19 3.58 20160403 232612 9.11 3.59 20160403 232613 9.03 3.59 20160403 232614 8.96 3.60 20160403 232615 8.90 3.60 20160403 232616 8.82 3.61 20160403 232617 8.77 3.62 20160403 232618 8.72 3.62 20160403 232619 8.65 3.63 20160403 232620 8.60 3.64 20160403 232621 8.56 3.65 20160403 232622 8.51 3.65 20160403 232623 8.48 3.66 20160403 232624 8.46 3.67 20160403 232625 8.43 3.68 20160403 232626 8.40 3.69 20160403 232627 8.38 3.70 20160403 232628 8.38 3.71 20160403 232629 8.35 3.71 20160403 232630 8.33 3.72 20160403 232631 8.32 3.73 20160403 232632 8.29 3.74 20160403 232633 8.29 3.75 20160403 232634 8.31 3.76 20160403 232635 8.32 3.77 20160403 232636 8.33 3.77 20160403 232637 8.35 3.78 20160403 232638 8.37 3.79 20160403 232639 8.38 3.80 20160403 232640 8.41 3.81 20160403 232641 8.44 3.82 20160403 232642 8.48 3.83 20160403 232643 8.52 3.83 20160403 232644 8.55 3.84 20160403 232645 8.62 3.85 20160403 232646 8.66 3.86 20160403 232647 8.70 3.86 20160403 232648 8.76 3.87 20160403 232649 8.79 3.88 20160403 232650 8.83 3.88 20160403 232651 8.85 3.89 20160403 232652 8.91 3.90 20160403 232653 8.95 3.90 20160403 232654 9.00 3.91 20160403 232655 9.06 3.91 20160403 232656 9.10 3.92 20160403 232657 9.13 3.92 20160403 232659 9.16 3.92 20160403 232700 9.19 3.93 20160403 232701 9.22 3.93 20160403 232702 9.24 3.94 20160403 232703 9.26 3.94 20160403 232704 9.29 3.94 20160403 232705 9.31 3.94 20160403 232706 9.34 3.95 20160403 232707 9.37 3.95 20160403 232708 9.41 3.95 20160403 232709 9.45 3.96 20160403 232710 9.51 3.96 20160403 232711 9.56 3.96 20160403 232712 9.62 3.97 20160403 232713 9.67 3.97 20160403 232714 9.73 3.97 20160403 232715 9.79 3.97 20160403 232716 9.88 3.98 20160403 232717 9.97 3.98 20160403 232718 10.05 3.98 20160403 232719 10.13 3.98 20160403 232720 10.24 3.98 20160403 232721 10.33 3.98 20160403 232722 10.42 3.99 20160403 232723 10.51 3.99 20160403 232724 10.61 3.99 20160403 232725 10.71 3.99 20160403 232726 10.82 4.00 20160403 232727 10.90 4.00 20160403 232728 10.97 4.00 20160403 232729 11.06 4.00 20160403 232730 11.13 4.01 20160403 232731 11.23 4.01 20160403 232732 11.30 4.01 20160403 232733 11.39 4.01 20160403 232734 11.45 4.02 20160403 232735 11.53 4.02 20160403 232736 11.60 4.02 20160403 232737 11.67 4.02 20160403 232738 11.72 4.03 20160403 232739 11.74 4.03 20160403 232740 11.76 4.03 20160403 232741 11.78 4.03 20160403 232742 11.81 4.03 20160403 232743 11.83 4.03 20160403 232744 11.86 4.03 20160403 232745 11.89 4.03 20160403 232746 11.92 4.03 20160403 232747 11.95 4.04 20160403 232748 11.98 4.04 20160403 232750 12.00 4.04 20160403 232751 11.99 4.04 20160403 232752 11.99 4.04 20160403 232753 11.99 4.04 20160403 232754 11.99 4.04 20160403 232755 11.99 4.04 20160403 232756 12.00 4.04 20160403 232757 12.00 4.04 20160403 232758 12.01 4.04 20160403 232759 12.01 4.04 20160403 232800 12.02 4.04 20160403 232801 12.02 4.04 20160403 232802 12.03 4.04 20160403 232803 12.02 4.04 20160403 232804 12.02 4.04 20160403 232805 12.01 4.04 20160403 232806 12.01 4.05 20160403 232807 12.00 4.05 20160403 232808 12.00 4.05 20160403 232809 11.99 4.05 20160403 232810 11.98 4.05 20160403 232811 11.97 4.05 20160403 232812 11.97 4.05 20160403 232813 11.95 4.05 20160403 232814 11.96 4.05 20160403 232815 11.96 4.05 20160403 232816 11.97 4.06 20160403 232817 11.96 4.05 20160403 232818 11.97 4.06 20160403 232819 11.97 4.06 20160403 232820 11.98 4.06 20160403 232821 11.97 4.06 20160403 232822 11.97 4.06 20160403 232823 11.97 4.06 20160403 232824 11.98 4.06 20160403 232825 11.99 4.06 20160403 232826 12.01 4.06 20160403 232827 12.01 4.06 20160403 232828 12.02 4.06 20160403 232829 12.04 4.06 20160403 232830 12.04 4.06 20160403 232831 12.05 4.07 20160403 232832 12.05 4.07 20160403 232833 12.05 4.07 20160403 232834 12.06 4.06 20160403 232835 12.07 4.06 20160403 232836 12.09 4.06 20160403 232837 12.10 4.06 20160403 232838 12.11 4.06 20160403 232839 12.12 4.06 20160403 232841 12.13 4.06 20160403 232842 12.14 4.06 20160403 232843 12.16 4.06 20160403 232844 12.17 4.05 20160403 232845 12.19 4.05 20160403 232846 12.20 4.05 20160403 232847 12.21 4.04 20160403 232848 12.22 4.04 20160403 232849 12.23 4.03 20160403 232850 12.23 4.02 20160403 232851 12.23 4.02 20160403 232852 12.24 4.01 20160403 232853 12.24 4.00 20160403 232854 12.23 3.99 20160403 232855 12.23 3.98 20160403 232856 12.23 3.97 20160403 232857 12.23 3.96 20160403 232858 12.21 3.95 20160403 232859 12.20 3.94 20160403 232900 12.18 3.92 20160403 232901 12.16 3.90 20160403 232902 12.14 3.89 20160403 232903 12.12 3.87 20160403 232904 12.10 3.86 20160403 232905 12.07 3.84 20160403 232906 12.04 3.82 20160403 232907 12.02 3.80 20160403 232908 11.98 3.78 20160403 232909 11.96 3.76 20160403 232910 11.92 3.74 20160403 232911 11.88 3.72 20160403 232912 11.86 3.70 20160403 232913 11.83 3.67 20160403 232914 11.80 3.65 20160403 232915 11.77 3.63 20160403 232916 11.73 3.61 20160403 232917 11.71 3.59 20160403 232918 11.68 3.57 20160403 232919 11.66 3.55 20160403 232920 11.65 3.54 20160403 232921 11.63 3.52 20160403 232922 11.63 3.51 20160403 232923 11.61 3.49 20160403 232924 11.60 3.48 20160403 232925 11.58 3.46 20160403 232926 11.56 3.45 20160403 232927 11.55 3.44 20160403 232928 11.53 3.42 20160403 232929 11.51 3.41 20160403 232931 11.49 3.40 20160403 232932 11.46 3.39 20160403 232933 11.44 3.38 20160403 232934 11.41 3.37 20160403 232935 11.39 3.36 20160403 232936 11.37 3.36 20160403 232937 11.35 3.35 20160403 232938 11.33 3.33 20160403 232939 11.31 3.33 20160403 232940 11.29 3.31 20160403 232941 11.28 3.31 20160403 232942 11.30 3.30 20160403 232943 11.32 3.29 20160403 232944 11.34 3.29 20160403 232945 11.37 3.28 20160403 232946 11.39 3.27 20160403 232947 11.41 3.27 20160403 232948 11.43 3.26 20160403 232949 11.45 3.25 20160403 232950 11.48 3.25 20160403 232951 11.49 3.24 20160403 232952 11.51 3.23 20160403 232953 11.52 3.23 20160403 232954 11.54 3.22 20160403 232955 11.56 3.22 20160403 232956 11.57 3.21 20160403 232957 11.58 3.21 20160403 232958 11.58 3.20 20160403 232959 11.59 3.19 20160403 233000 11.61 3.19 20160403 233001 11.62 3.18 20160403 233002 11.63 3.17 20160403 233003 11.64 3.16 20160403 233004 11.65 3.16 20160403 233005 11.67 3.15 20160403 233006 11.68 3.14 20160403 233007 11.70 3.14 20160403 233008 11.71 3.13 20160403 233009 11.72 3.12 20160403 233010 11.74 3.12 20160403 233011 11.75 3.11 20160403 233012 11.76 3.10 20160403 233013 11.77 3.09 20160403 233014 11.76 3.08 20160403 233015 11.75 3.07 20160403 233016 11.73 3.06 20160403 233017 11.72 3.05 20160403 233018 11.70 3.04 20160403 233019 11.68 3.03 20160403 233020 11.67 3.03 20160403 233022 11.65 3.02 20160403 233023 11.63 3.00 20160403 233024 11.62 3.00 20160403 233025 11.60 2.98 20160403 233026 11.56 2.97 20160403 233027 11.52 2.96 20160403 233028 11.48 2.95 20160403 233029 11.43 2.94 20160403 233030 11.40 2.93 20160403 233031 11.37 2.92 20160403 233032 11.33 2.91 20160403 233033 11.31 2.90 20160403 233034 11.28 2.89 20160403 233035 11.26 2.88 20160403 233036 11.24 2.87 20160403 233037 11.25 2.86 20160403 233038 11.26 2.85 20160403 233039 11.27 2.84 20160403 233040 11.28 2.84 20160403 233041 11.29 2.82 20160403 233042 11.31 2.81 20160403 233043 11.32 2.80 20160403 233044 11.33 2.79 20160403 233045 11.34 2.78 20160403 233046 11.35 2.77 20160403 233047 11.36 2.76 20160403 233048 11.36 2.74 20160403 233049 11.36 2.72 20160403 233050 11.35 2.71 20160403 233051 11.35 2.69 20160403 233052 11.34 2.67 20160403 233053 11.33 2.65 20160403 233054 11.33 2.64 20160403 233055 11.31 2.62 20160403 233056 11.30 2.60 20160403 233057 11.28 2.58 20160403 233058 11.21 2.56 20160403 233059 11.13 2.53 20160403 233100 11.06 2.51 20160403 233101 11.00 2.49 20160403 233102 10.92 2.47 20160403 233103 10.85 2.45 20160403 233104 10.80 2.43 20160403 233105 10.74 2.41 20160403 233106 10.69 2.38 20160403 233107 10.64 2.36 20160403 233108 10.61 2.35 20160403 233109 10.57 2.33 20160403 233110 10.53 2.32 20160403 233112 10.48 2.31 20160403 233113 10.44 2.29 20160403 233114 10.39 2.28 20160403 233115 10.33 2.27 20160403 233116 10.26 2.25 20160403 233117 10.20 2.24 20160403 233118 10.13 2.22 20160403 233119 10.05 2.21 20160403 233120 9.95 2.20 20160403 233121 9.80 2.19 20160403 233122 9.66 2.17 20160403 233123 9.54 2.16 20160403 233124 9.45 2.15 20160403 233125 9.34 2.13 20160403 233126 9.25 2.12 20160403 233127 9.18 2.11 20160403 233128 9.12 2.10 20160403 233129 9.07 2.08 20160403 233130 9.01 2.07 20160403 233131 8.88 2.05 20160403 233132 8.77 2.04 20160403 233133 8.63 2.03 20160403 233134 8.49 2.01 20160403 233135 8.35 2.00 20160403 233136 8.24 1.99 20160403 233137 8.10 1.97 20160403 233138 7.95 1.96 20160403 233139 7.80 1.94 20160403 233140 7.69 1.93 20160403 233141 7.61 1.92 20160403 233142 7.58 1.91 20160403 233143 7.54 1.91 20160403 233144 7.50 1.90 20160403 233145 7.48 1.90 20160403 233146 7.45 1.89 20160403 233147 7.42 1.89 20160403 233148 7.40 1.88 20160403 233149 7.38 1.88 20160403 233150 7.36 1.87 20160403 233151 7.35 1.87 20160403 233152 7.35 1.87 20160403 233153 7.36 1.87 20160403 233154 7.36 1.87 20160403 233155 7.38 1.86 20160403 233156 7.39 1.86 20160403 233157 7.41 1.86 20160403 233158 7.43 1.86 20160403 233159 7.45 1.86 20160403 233200 7.47 1.86 20160403 233201 7.48 1.86 20160403 233203 7.47 1.86 20160403 233204 7.44 1.86 20160403 233205 7.41 1.86 20160403 233206 7.38 1.86 20160403 233207 7.37 1.86 20160403 233208 7.34 1.86 20160403 233209 7.31 1.86 20160403 233210 7.29 1.86 20160403 233211 7.27 1.86 20160403 233212 7.25 1.87 20160403 233213 7.23 1.87 20160403 233214 7.21 1.87 20160403 233215 7.19 1.87 20160403 233216 7.17 1.87 20160403 233217 7.15 1.87 20160403 233218 7.12 1.87 20160403 233219 7.10 1.88 20160403 233220 7.07 1.88 20160403 233221 7.06 1.88 20160403 233222 7.04 1.88 20160403 233223 7.02 1.88 20160403 233224 7.01 1.88 20160403 233225 7.00 1.89 20160403 233226 7.00 1.89 20160403 233227 7.00 1.90 20160403 233228 7.00 1.90 20160403 233229 7.00 1.90 20160403 233230 7.01 1.91 20160403 233231 7.02 1.91 20160403 233232 7.03 1.91 20160403 233233 7.05 1.92 20160403 233234 7.08 1.92 20160403 233235 7.12 1.93 20160403 233236 7.16 1.93 20160403 233237 7.22 1.94 20160403 233238 7.27 1.94 20160403 233239 7.32 1.95 20160403 233240 7.37 1.95 20160403 233241 7.42 1.95 20160403 233242 7.47 1.96 20160403 233243 7.52 1.96 20160403 233244 7.57 1.97 20160403 233245 7.62 1.97 20160403 233246 7.65 1.98 20160403 233247 7.69 1.98 20160403 233248 7.73 1.99 20160403 233249 7.77 2.00 20160403 233250 7.81 2.00 20160403 233251 7.85 2.01 20160403 233252 7.89 2.01 20160403 233254 7.92 2.02 20160403 233255 7.96 2.03 20160403 233256 7.99 2.03 20160403 233257 8.02 2.02 20160403 233258 8.04 2.02 20160403 233259 8.07 2.01 20160403 233300 8.10 2.01 20160403 233301 8.13 2.01 20160403 233302 8.16 2.01 20160403 233303 8.19 2.01 20160403 233304 8.21 2.01 20160403 233305 8.23 2.01 20160403 233306 8.26 2.01 20160403 233307 8.29 2.02 20160403 233308 8.31 2.03 20160403 233309 8.33 2.04 20160403 233310 8.35 2.04 20160403 233311 8.37 2.05 20160403 233312 8.39 2.05 20160403 233313 8.41 2.06 20160403 233314 8.43 2.06 20160403 233315 8.45 2.06 20160403 233316 8.46 2.06 20160403 233317 8.45 2.06 20160403 233318 8.44 2.06 20160403 233319 8.43 2.07 20160403 233320 8.42 2.07 20160403 233321 8.41 2.06 20160403 233322 8.40 2.06 20160403 233323 8.38 2.06 20160403 233324 8.37 2.05 20160403 233325 8.36 2.05 20160403 233326 8.35 2.04 20160403 233327 8.33 2.02 20160403 233330 8.28 1.87 20160403 233331 8.26 1.81 20160403 233332 8.25 1.74 20160403 233333 8.24 1.67 20160403 233334 8.22 1.59 20160403 233335 8.21 1.50 20160403 233635 3.69 0.54 20160403 233636 3.63 0.55 20160403 233637 3.57 0.56 20160403 233638 3.52 0.57 20160403 233639 3.47 0.58 20160403 233641 3.40 0.59 20160403 233643 3.38 0.61 20160403 233644 3.37 0.62 20160403 233645 3.38 0.62 20160403 233646 3.48 0.62 20160403 233647 3.59 0.62 20160403 233648 3.67 0.62 20160403 233649 3.78 0.62 20160403 233650 3.90 0.62 20160403 233651 4.01 0.62 20160403 233652 4.13 0.62 20160403 233653 4.24 0.62 20160403 233655 4.48 0.61 20160403 233656 4.51 0.61 20160403 233657 4.52 0.61 20160403 233658 4.53 0.61 20160403 233659 4.54 0.61 20160403 233700 4.55 0.61 20160403 233701 4.57 0.61 20160403 233702 4.58 0.61 20160403 233703 4.59 0.61 20160403 233704 4.61 0.61 20160403 233705 4.63 0.61 20160403 233706 4.64 0.61 20160403 233707 4.62 0.61 20160403 233708 4.61 0.60 20160403 233709 4.59 0.60 20160403 233710 4.57 0.59 20160403 233711 4.54 0.59 20160403 233712 4.52 0.58 20160403 233713 4.49 0.58 20160403 233714 4.46 0.57 20160403 233715 4.42 0.56 20160403 233716 4.45 0.56 20160403 233717 4.51 0.56 20160403 233718 4.58 0.55 20160403 233719 4.64 0.55 20160403 233720 4.70 0.55 20160403 233721 4.76 0.54 20160403 233722 4.81 0.54 20160403 233724 4.86 0.53 20160403 233725 4.92 0.53 20160403 233726 4.97 0.52 20160403 233727 5.00 0.52 20160403 233728 4.99 0.52 20160403 233729 4.98 0.52 20160403 233730 4.97 0.52 20160403 233731 4.96 0.52 20160403 233732 4.96 0.52 20160403 233733 4.96 0.53 20160403 233734 4.97 0.53 20160403 233735 4.97 0.53 20160403 233736 4.97 0.53 20160403 233737 4.96 0.53 20160403 233738 4.93 0.53 20160403 233739 4.90 0.53 20160403 233740 4.86 0.54 20160403 233741 4.84 0.54 20160403 233742 4.81 0.54 20160403 233743 4.78 0.54 20160403 233744 4.76 0.54 20160403 233745 4.74 0.54 20160403 233746 4.72 0.55 20160403 233747 4.70 0.55 20160403 233748 4.65 0.55 20160403 233749 4.61 0.55 20160403 233750 4.57 0.56 20160403 233751 4.53 0.56 20160403 233752 4.49 0.56 20160403 233753 4.46 0.57 20160403 233754 4.44 0.57 20160403 233755 4.41 0.57 20160403 233756 4.39 0.58 20160403 233757 4.35 0.58 20160403 233758 4.27 0.58 20160403 233759 4.20 0.59 20160403 233800 4.13 0.59 20160403 233801 4.06 0.59 20160403 233802 3.99 0.59 20160403 233803 3.92 0.60 20160403 233804 3.86 0.60 20160403 233805 3.80 0.60 20160403 233806 3.74 0.60 20160403 233807 3.70 0.61 20160403 233808 3.72 0.61 20160403 233809 3.76 0.61 20160403 233810 3.80 0.61 20160403 233811 3.84 0.62 20160403 233812 3.88 0.62 20160403 233813 3.93 0.62 20160403 233815 3.97 0.62 20160403 233816 4.02 0.63 20160403 233817 4.07 0.63 20160403 233818 4.12 0.63 20160403 233819 4.15 0.64 20160403 233820 4.18 0.64 20160403 233821 4.21 0.64 20160403 233822 4.24 0.64 20160403 233823 4.26 0.65 20160403 233824 4.28 0.65 20160403 233825 4.30 0.65 20160403 233826 4.32 0.66 20160403 233827 4.34 0.66 20160403 233828 4.36 0.66 20160403 233829 4.40 0.66 20160403 233830 4.45 0.67 20160403 233831 4.50 0.67 20160403 233832 4.54 0.67 20160403 233833 4.60 0.68 20160403 233834 4.65 0.68 20160403 233835 4.70 0.68 20160403 233836 4.75 0.69 20160403 233837 4.80 0.69 20160403 233838 4.85 0.69 20160403 233839 4.88 0.69 20160403 233840 4.91 0.69 20160403 233841 4.93 0.70 20160403 233842 4.95 0.70 20160403 233843 4.97 0.70 20160403 233844 4.99 0.70 20160403 233845 5.02 0.71 20160403 233846 5.03 0.71 20160403 233847 5.05 0.71 20160403 233848 5.07 0.72 20160403 233849 5.03 0.72 20160403 233850 4.99 0.72 20160403 233851 4.95 0.72 20160403 233852 4.90 0.72 20160403 233853 4.86 0.72 20160403 233854 4.81 0.72 20160403 233855 4.76 0.72 20160403 233856 4.72 0.72 20160403 233857 4.67 0.72 20160403 233858 4.63 0.72 20160403 233859 4.57 0.73 20160403 233900 4.52 0.73 20160403 233901 4.47 0.73 20160403 233902 4.42 0.73 20160403 233903 4.37 0.73 20160403 233905 4.33 0.74 20160403 233906 4.28 0.74 20160403 233907 4.24 0.74 20160403 233908 4.20 0.74 20160403 233909 4.16 0.75 20160403 233910 4.12 0.75 20160403 233911 4.08 0.75 20160403 233912 4.05 0.75 20160403 233913 4.02 0.75 20160403 233914 3.99 0.75 20160403 233915 3.97 0.76 20160403 233916 3.95 0.76 20160403 233917 3.92 0.76 20160403 233918 3.89 0.76 20160403 233919 3.87 0.77 20160403 233920 3.83 0.77 20160403 233921 3.78 0.77 20160403 233922 3.74 0.77 20160403 233923 3.70 0.78 20160403 233924 3.66 0.78 20160403 233925 3.62 0.79 20160403 233926 3.59 0.79 20160403 233927 3.55 0.79 20160403 233928 3.51 0.80 20160403 233929 3.48 0.80 20160403 233930 3.47 0.81 20160403 233931 3.46 0.81 20160403 233932 3.47 0.81 20160403 233933 3.47 0.80 20160403 233934 3.47 0.80 20160403 233935 3.48 0.80 20160403 233936 3.49 0.80 20160403 233937 3.51 0.80 20160403 233938 3.52 0.80 20160403 233939 3.54 0.80 20160403 233940 3.54 0.79 20160403 233941 3.53 0.78 20160403 233942 3.52 0.76 20160403 233943 3.51 0.75 20160403 233944 3.49 0.74 20160403 233945 3.47 0.72 20160403 233946 3.45 0.71 20160403 233948 3.41 0.69 20160403 233949 3.39 0.67 20160403 233951 3.26 0.67 20160403 233952 3.19 0.67 20160403 233953 3.13 0.66 20160403 233954 3.06 0.66 20160403 233956 3.00 0.66 20160403 233957 2.94 0.66 20160403 233958 2.89 0.66 20160403 233959 2.84 0.66 20160403 234000 2.79 0.65 20160403 234001 2.76 0.65 20160403 234002 2.75 0.65 20160403 234003 2.75 0.65 20160403 234004 2.76 0.65 20160403 234005 2.78 0.65 20160403 234006 2.81 0.65 20160403 234007 2.85 0.65 20160403 234008 2.90 0.65 20160403 234009 2.94 0.65 20160403 234010 3.02 0.65 20160403 234011 2.93 0.65 20160403 234012 2.72 0.64 20160403 234013 2.54 0.63 20160403 234014 2.37 0.62 20160403 234015 2.21 0.61 20160403 234016 2.12 0.61 20160403 234017 2.08 0.60 20160403 234018 2.09 0.59 20160403 234019 2.17 0.59 20160403 234020 2.30 0.58 20160403 234021 2.42 0.56 20160403 234022 2.55 0.55 20160403 234023 2.70 0.53 20160403 234024 2.86 0.51 20160403 234025 3.02 0.49 20160403 234035 3.84 0.31 20160403 234036 3.85 0.30 20160403 234038 3.81 0.26 20160403 234040 3.73 0.23 20160403 234041 3.69 0.22 20160403 234042 3.67 0.23 20160403 234043 3.64 0.23 20160403 234044 3.62 0.24 20160403 234048 3.57 0.26 20160403 234049 3.54 0.26 20160403 234050 3.52 0.27 20160403 234051 3.49 0.27 20160403 234053 3.24 0.27 20160403 234054 3.06 0.27 20160403 234056 2.72 0.27 20160403 234058 2.42 0.27 20160403 234059 2.27 0.27 20160403 234101 2.00 0.27 20160403 234103 1.88 0.28 20160403 234104 1.85 0.28 20160403 234106 1.83 0.30 20160403 234107 1.86 0.30 20160403 234109 1.94 0.31 20160403 234110 2.00 0.32 20160403 234111 2.06 0.32 20160403 234113 2.11 0.34 20160403 234114 2.12 0.34 20160403 234115 2.15 0.35 20160403 234116 2.19 0.36 20160403 234117 2.25 0.36 20160403 234118 2.32 0.37 20160403 234119 2.39 0.37 20160403 234121 2.59 0.39 20160403 234122 2.65 0.38 20160403 234123 2.63 0.37 20160403 234124 2.59 0.35 20160403 234126 2.57 0.32 20160403 234127 2.56 0.30 20160403 234128 2.56 0.29 20160403 234129 2.54 0.27 20160403 234142 2.53 0.30 20160403 234143 2.56 0.31 20160403 234144 2.60 0.32 20160403 234145 2.61 0.32 20160403 234147 2.67 0.33 20160403 234150 2.71 0.34 20160403 234152 2.72 0.34 20160403 234159 2.71 0.37 20160403 234201 2.71 0.38 20160403 234202 2.72 0.38 20160403 234203 2.64 0.38 20160403 234205 2.43 0.38 20160403 234206 2.32 0.37 20160403 234208 2.13 0.37 20160403 234209 2.06 0.37 20160403 234210 2.02 0.36 20160403 234212 1.94 0.36 20160403 234215 1.86 0.36 20160403 234219 1.98 0.38 20160403 234220 2.04 0.38 20160403 234221 2.12 0.39 20160403 234222 2.21 0.39 20160403 234229 2.80 0.35 20160403 234230 2.96 0.34 20160403 234236 2.73 0.34 20160403 234237 2.51 0.36 20160403 234252 1.68 0.66 20160403 234253 1.71 0.69 20160403 234255 2.18 0.72 20160403 234256 2.50 0.72 20160403 234257 2.83 0.73 20160403 234258 3.12 0.74 20160403 234259 3.48 0.75 20160403 234300 3.81 0.76 20160403 234301 4.14 0.78 20160403 234302 4.46 0.79 20160403 234307 5.35 0.85 20160403 234309 5.60 0.87 20160403 234311 5.83 0.90 20160403 234312 5.91 0.91 20160403 234313 6.02 0.92 20160403 234314 6.11 0.93 20160403 234315 6.18 0.94 20160403 234316 6.24 0.94 20160403 234318 6.31 0.95 20160403 234319 6.38 0.96 20160403 234320 6.45 0.97 20160403 234321 6.52 0.97 20160403 234322 6.57 0.98 20160403 234323 6.64 0.99 20160403 234324 6.70 1.00 20160403 234325 6.74 1.00 20160403 234326 6.74 1.00 20160403 234327 6.72 1.00 20160403 234328 6.73 1.00 20160403 234329 6.67 0.99 20160403 234330 6.62 0.98 20160403 234331 6.57 0.97 20160403 234332 6.51 0.96 20160403 234333 6.45 0.95 20160403 234334 6.39 0.94 20160403 234335 6.31 0.93 20160403 234336 6.24 0.92 20160403 234337 6.15 0.91 20160403 234338 6.06 0.90 20160403 234339 5.97 0.89 20160403 234340 5.87 0.89 20160403 234341 5.78 0.88 20160403 234342 5.68 0.87 20160403 234343 5.57 0.87 20160403 234344 5.46 0.86 20160403 234345 5.35 0.86 20160403 234346 5.23 0.86 20160403 234347 5.11 0.86 20160403 234348 5.01 0.86 20160403 234349 4.93 0.87 20160403 234350 4.86 0.87 20160403 234351 4.80 0.88 20160403 234352 4.76 0.89 20160403 234353 4.74 0.90 20160403 234354 4.73 0.91 20160403 234355 4.72 0.92 20160403 234356 4.73 0.93 20160403 234357 4.71 0.93 20160403 234358 4.70 0.93 20160403 234359 4.68 0.93 20160403 234400 4.68 0.93 20160403 234401 4.68 0.93 20160403 234402 4.68 0.93 20160403 234403 4.68 0.93 20160403 234404 4.68 0.93 20160403 234405 4.70 0.93 20160403 234406 4.74 0.94 20160403 234407 4.78 0.94 20160403 234409 4.82 0.94 20160403 234410 4.85 0.94 20160403 234411 4.88 0.94 20160403 234412 4.91 0.94 20160403 234413 4.94 0.95 20160403 234414 4.97 0.95 20160403 234415 5.00 0.95 20160403 234416 5.01 0.95 20160403 234417 5.01 0.95 20160403 234418 5.01 0.95 20160403 234419 5.01 0.95 20160403 234420 5.01 0.95 20160403 234421 5.01 0.95 20160403 234422 5.01 0.95 20160403 234423 5.01 0.96 20160403 234424 5.01 0.96 20160403 234425 5.01 0.96 20160403 234426 5.07 0.96 20160403 234427 5.14 0.96 20160403 234428 5.21 0.95 20160403 234429 5.28 0.95 20160403 234430 5.35 0.95 20160403 234431 5.42 0.95 20160403 234432 5.48 0.95 20160403 234433 5.54 0.94 20160403 234434 5.61 0.94 20160403 234435 5.67 0.94 20160403 234436 5.71 0.94 20160403 234437 5.73 0.94 20160403 234438 5.74 0.93 20160403 234443 5.82 0.92 20160403 234444 5.84 0.92 20160403 234445 5.85 0.91 20160403 234446 5.88 0.93 20160403 234447 5.93 0.96 20160403 234448 5.97 0.98 20160403 234449 6.01 1.00 20160403 234450 6.05 1.03 20160403 234451 6.08 1.05 20160403 234452 6.12 1.07 20160403 234453 6.16 1.08 20160403 234454 6.20 1.10 20160403 234455 6.25 1.12 20160403 234456 6.32 1.15 20160403 234457 6.39 1.17 20160403 234458 6.46 1.19 20160403 234503 6.66 1.26 20160403 234504 6.69 1.27 20160403 234505 6.71 1.29 20160403 234506 6.73 1.30 20160403 234507 6.70 1.30 20160403 234508 6.66 1.29 20160403 234509 6.61 1.29 20160403 234510 6.56 1.28 20160403 234511 6.51 1.28 20160403 234512 6.46 1.28 20160403 234513 6.43 1.27 20160403 234514 6.38 1.27 20160403 234515 6.34 1.27 20160403 234516 6.30 1.27 20160403 234517 6.28 1.27 20160403 234518 6.28 1.27 20160403 234519 6.30 1.27 20160403 234520 6.31 1.28 20160403 234521 6.32 1.28 20160403 234522 6.35 1.28 20160403 234523 6.38 1.28 20160403 234524 6.41 1.29 20160403 234525 6.43 1.29 20160403 234526 6.45 1.29 20160403 234527 6.42 1.29 20160403 234528 6.36 1.29 20160403 234529 6.30 1.29 20160403 234530 6.23 1.29 20160403 234531 6.17 1.29 20160403 234532 6.11 1.29 20160403 234533 6.05 1.29 20160403 234534 5.99 1.29 20160403 234535 5.93 1.29 20160403 234536 5.87 1.29 20160403 234537 5.80 1.30 20160403 234538 5.74 1.30 20160403 234539 5.68 1.30 20160403 234540 5.62 1.30 20160403 234541 5.58 1.31 20160403 234542 5.54 1.31 20160403 234543 5.50 1.31 20160403 234544 5.47 1.32 20160403 234545 5.44 1.32 20160403 234546 5.42 1.32 20160403 234547 5.42 1.33 20160403 234548 5.42 1.33 20160403 234550 5.43 1.34 20160403 234551 5.42 1.34 20160403 234552 5.42 1.35 20160403 234553 5.42 1.36 20160403 234554 5.43 1.36 20160403 234555 5.45 1.37 20160403 234556 5.46 1.37 20160403 234557 5.47 1.38 20160403 234558 5.50 1.38 20160403 234559 5.54 1.39 20160403 234600 5.59 1.39 20160403 234601 5.64 1.39 20160403 234602 5.68 1.40 20160403 234603 5.73 1.40 20160403 234604 5.78 1.41 20160403 234605 5.84 1.41 20160403 234606 5.90 1.42 20160403 234607 5.96 1.42 20160403 234608 5.99 1.43 20160403 234609 6.03 1.43 20160403 234610 6.06 1.44 20160403 234611 6.09 1.44 20160403 234612 6.12 1.44 20160403 234613 6.15 1.45 20160403 234614 6.16 1.45 20160403 234615 6.19 1.45 20160403 234616 6.21 1.46 20160403 234617 6.23 1.46 20160403 234618 6.24 1.46 20160403 234619 6.24 1.47 20160403 234620 6.23 1.47 20160403 234621 6.22 1.48 20160403 234622 6.22 1.48 20160403 234623 6.22 1.48 20160403 234624 6.21 1.49 20160403 234625 6.21 1.49 20160403 234626 6.20 1.49 20160403 234627 6.20 1.50 20160403 234628 6.20 1.50 20160403 234629 6.21 1.51 20160403 234630 6.22 1.51 20160403 234631 6.22 1.51 20160403 234632 6.21 1.52 20160403 234633 6.20 1.52 20160403 234634 6.19 1.52 20160403 234635 6.17 1.53 20160403 234636 6.15 1.53 20160403 234637 6.13 1.53 20160403 234638 6.12 1.54 20160403 234639 6.15 1.54 20160403 234641 6.16 1.54 20160403 234642 6.17 1.54 20160403 234643 6.18 1.55 20160403 234644 6.19 1.55 20160403 234645 6.18 1.55 20160403 234646 6.19 1.55 20160403 234647 6.21 1.55 20160403 234648 6.23 1.55 20160403 234649 6.26 1.56 20160403 234650 6.31 1.56 20160403 234651 6.37 1.56 20160403 234652 6.42 1.56 20160403 234653 6.47 1.56 20160403 234654 6.53 1.56 20160403 234655 6.58 1.56 20160403 234656 6.63 1.56 20160403 234657 6.69 1.56 20160403 234658 6.74 1.56 20160403 234659 6.79 1.56 20160403 234700 6.82 1.56 20160403 234701 6.85 1.56 20160403 234702 6.88 1.56 20160403 234703 6.91 1.56 20160403 234704 6.94 1.56 20160403 234705 6.97 1.56 20160403 234706 7.00 1.55 20160403 234707 7.02 1.55 20160403 234708 7.06 1.55 20160403 234709 7.08 1.55 20160403 234710 7.09 1.55 20160403 234711 7.11 1.55 20160403 234712 7.12 1.55 20160403 234713 7.14 1.54 20160403 234714 7.15 1.54 20160403 234715 7.17 1.54 20160403 234716 7.19 1.54 20160403 234717 7.21 1.54 20160403 234718 7.23 1.53 20160403 234719 7.26 1.53 20160403 234720 7.30 1.54 20160403 234721 7.33 1.54 20160403 234722 7.36 1.54 20160403 234723 7.40 1.54 20160403 234724 7.44 1.54 20160403 234725 7.47 1.54 20160403 234726 7.51 1.54 20160403 234727 7.54 1.54 20160403 234728 7.57 1.55 20160403 234729 7.60 1.55 20160403 234731 7.61 1.55 20160403 234732 7.61 1.54 20160403 234733 7.62 1.54 20160403 234734 7.62 1.54 20160403 234735 7.62 1.54 20160403 234736 7.62 1.54 20160403 234737 7.62 1.54 20160403 234738 7.62 1.54 20160403 234739 7.61 1.54 20160403 234740 7.60 1.54 20160403 234742 7.56 1.54 20160403 234743 7.54 1.54 20160403 234744 7.53 1.54 20160403 234745 7.51 1.54 20160403 234746 7.50 1.54 20160403 234747 7.50 1.54 20160403 234748 7.49 1.54 20160403 234749 7.49 1.54 20160403 234750 7.49 1.55 20160403 234751 7.49 1.55 20160403 234752 7.49 1.55 20160403 234753 7.50 1.55 20160403 234754 7.51 1.56 20160403 234755 7.52 1.56 20160403 234756 7.53 1.56 20160403 234757 7.54 1.56 20160403 234758 7.55 1.57 20160403 234759 7.57 1.57 20160403 234800 7.58 1.57 20160403 234801 7.58 1.57 20160403 234802 7.58 1.57 20160403 234803 7.58 1.58 20160403 234804 7.59 1.58 20160403 234805 7.59 1.58 20160403 234806 7.60 1.58 20160403 234807 7.60 1.58 20160403 234808 7.61 1.58 20160403 234809 7.61 1.58 20160403 234810 7.61 1.59 20160403 234811 7.62 1.59 20160403 234812 7.62 1.59 20160403 234813 7.61 1.58 20160403 234814 7.62 1.58 20160403 234815 7.62 1.58 20160403 234816 7.62 1.58 20160403 234817 7.62 1.58 20160403 234818 7.62 1.58 20160403 234819 7.62 1.58 20160403 234820 7.62 1.58 20160403 234822 7.65 1.58 20160403 234823 7.69 1.59 20160403 234824 7.73 1.59 20160403 234825 7.77 1.59 20160403 234826 7.81 1.59 20160403 234827 7.86 1.59 20160403 234828 7.90 1.59 20160403 234829 7.94 1.60 20160403 234830 7.99 1.60 20160403 234831 8.04 1.60 20160403 234832 8.12 1.61 20160403 234833 8.20 1.61 20160403 234834 8.29 1.62 20160403 234835 8.36 1.62 20160403 234836 8.42 1.63 20160403 234837 8.47 1.63 20160403 234838 8.52 1.63 20160403 234839 8.56 1.63 20160403 234840 8.60 1.64 20160403 234841 8.64 1.64 20160403 234842 8.63 1.64 20160403 234843 8.62 1.63 20160403 234844 8.61 1.63 20160403 234845 8.60 1.63 20160403 234846 8.59 1.62 20160403 234847 8.58 1.62 20160403 234848 8.57 1.62 20160403 234849 8.56 1.61 20160403 234850 8.56 1.61 20160403 234851 8.55 1.61 20160403 234852 8.53 1.60 20160403 234853 8.51 1.60 20160403 234854 8.49 1.59 20160403 234855 8.46 1.59 20160403 234856 8.44 1.58 20160403 234857 8.42 1.57 20160403 234858 8.40 1.57 20160403 234859 8.38 1.56 20160403 234900 8.37 1.55 20160403 234901 8.36 1.55 20160403 234902 8.34 1.54 20160403 234903 8.31 1.53 20160403 234904 8.28 1.52 20160403 234905 8.26 1.51 20160403 234906 8.23 1.50 20160403 234907 8.20 1.49 20160403 234908 8.16 1.48 20160403 234909 8.13 1.47 20160403 234910 8.09 1.46 20160403 234911 8.06 1.45 20160403 234913 8.01 1.44 20160403 234914 7.95 1.43 20160403 234915 7.89 1.42 20160403 234916 7.83 1.41 20160403 234917 7.76 1.40 20160403 234918 7.70 1.39 20160403 234919 7.63 1.38 20160403 234920 7.56 1.37 20160403 234921 7.49 1.36 20160403 234922 7.42 1.35 20160403 234923 7.36 1.34 20160403 234924 7.30 1.34 20160403 234925 7.24 1.33 20160403 234926 7.18 1.32 20160403 234927 7.13 1.31 20160403 234928 7.07 1.31 20160403 234929 7.01 1.30 20160403 234930 6.95 1.29 20160403 234931 6.90 1.28 20160403 234932 6.84 1.28 20160403 234933 6.78 1.27 20160403 234934 6.72 1.27 20160403 234935 6.66 1.26 20160403 234936 6.60 1.25 20160403 234937 6.53 1.25 20160403 234938 6.47 1.24 20160403 234939 6.41 1.24 20160403 234940 6.35 1.23 20160403 234941 6.28 1.23 20160403 234942 6.22 1.22 20160403 234943 6.16 1.22 20160403 234944 6.09 1.21 20160403 234945 6.01 1.21 20160403 234946 5.93 1.20 20160403 234947 5.86 1.20 20160403 234948 5.78 1.20 20160403 234949 5.71 1.19 20160403 234950 5.64 1.19 20160403 234951 5.58 1.18 20160403 234952 5.52 1.18 20160403 234953 5.47 1.18 20160403 234954 5.44 1.18 20160403 234955 5.41 1.18 20160403 234956 5.37 1.18 20160403 234957 5.34 1.18 20160403 234958 5.31 1.18 20160403 234959 5.27 1.19 20160403 235000 5.24 1.19 20160403 235001 5.20 1.19 20160403 235003 5.16 1.19 20160403 235004 5.12 1.19 20160403 235005 5.09 1.19 20160403 235006 5.05 1.20 20160403 235007 5.02 1.20 20160403 235008 4.99 1.20 20160403 235009 4.96 1.21 20160403 235010 4.94 1.21 20160403 235011 4.91 1.21 20160403 235012 4.88 1.22 20160403 235013 4.86 1.22 20160403 235014 4.83 1.23 20160403 235015 4.81 1.23 20160403 235016 4.79 1.23 20160403 235017 4.77 1.24 20160403 235018 4.75 1.25 20160403 235019 4.73 1.25 20160403 235020 4.71 1.26 20160403 235021 4.69 1.26 20160403 235022 4.67 1.27 20160403 235023 4.65 1.27 20160403 235024 4.63 1.28 20160403 235025 4.61 1.29 20160403 235026 4.59 1.29 20160403 235027 4.57 1.30 20160403 235028 4.56 1.31 20160403 235029 4.54 1.32 20160403 235030 4.54 1.32 20160403 235031 4.53 1.33 20160403 235032 4.52 1.34 20160403 235033 4.51 1.35 20160403 235034 4.51 1.36 20160403 235035 4.49 1.36 20160403 235036 4.46 1.37 20160403 235037 4.44 1.37 20160403 235038 4.41 1.37 20160403 235039 4.38 1.37 20160403 235040 4.36 1.37 20160403 235041 4.34 1.38 20160403 235042 4.32 1.38 20160403 235043 4.30 1.38 20160403 235044 4.28 1.38 20160403 235045 4.26 1.38 20160403 235046 4.23 1.39 20160403 235047 4.21 1.39 20160403 235048 4.18 1.39 20160403 235049 4.16 1.39 20160403 235050 4.14 1.40 20160403 235051 4.12 1.40 20160403 235052 4.10 1.40 20160403 235054 4.08 1.40 20160403 235055 4.06 1.40 20160403 235056 4.06 1.40 20160403 235057 4.08 1.41 20160403 235058 4.10 1.41 20160403 235059 4.13 1.41 20160403 235100 4.16 1.41 20160403 235101 4.20 1.41 20160403 235102 4.24 1.41 20160403 235103 4.28 1.42 20160403 235104 4.32 1.42 20160403 235105 4.36 1.42 20160403 235106 4.40 1.42 20160403 235107 4.42 1.42 20160403 235108 4.44 1.42 20160403 235109 4.47 1.42 20160403 235110 4.49 1.42 20160403 235111 4.51 1.42 20160403 235112 4.54 1.42 20160403 235113 4.55 1.42 20160403 235114 4.57 1.42 20160403 235115 4.59 1.42 20160403 235116 4.60 1.42 20160403 235117 4.64 1.42 20160403 235118 4.67 1.43 20160403 235119 4.70 1.43 20160403 235120 4.73 1.43 20160403 235121 4.77 1.43 20160403 235122 4.80 1.43 20160403 235123 4.84 1.44 20160403 235124 4.87 1.44 20160403 235125 4.91 1.44 20160403 235126 4.95 1.44 20160403 235127 5.03 1.44 20160403 235128 5.13 1.44 20160403 235129 5.20 1.44 20160403 235130 5.31 1.45 20160403 235131 5.41 1.45 20160403 235132 5.51 1.45 20160403 235133 5.62 1.45 20160403 235134 5.72 1.45 20160403 235135 5.82 1.45 20160403 235136 5.93 1.46 20160403 235137 6.01 1.46 20160403 235138 6.06 1.46 20160403 235139 6.10 1.46 20160403 235140 6.15 1.46 20160403 235141 6.21 1.46 20160403 235142 6.26 1.46 20160403 235144 6.31 1.46 20160403 235145 6.36 1.46 20160403 235146 6.41 1.46 20160403 235147 6.47 1.46 20160403 235148 6.48 1.46 20160403 235149 6.45 1.46 20160403 235150 6.43 1.46 20160403 235151 6.41 1.46 20160403 235152 6.39 1.46 20160403 235153 6.37 1.47 20160403 235154 6.36 1.47 20160403 235155 6.35 1.47 20160403 235156 6.33 1.47 20160403 235157 6.32 1.47 20160403 235158 6.31 1.47 20160403 235159 6.30 1.48 20160403 235200 6.27 1.49 20160403 235201 6.25 1.49 20160403 235202 6.22 1.50 20160403 235203 6.20 1.50 20160403 235204 6.15 1.51 20160403 235205 6.11 1.52 20160403 235206 6.07 1.52 20160403 235207 6.01 1.53 20160403 235208 5.96 1.54 20160403 235209 5.93 1.54 20160403 235210 5.91 1.55 20160403 235211 5.86 1.55 20160403 235212 5.84 1.56 20160403 235213 5.86 1.56 20160403 235214 5.89 1.57 20160403 235215 5.92 1.57 20160403 235216 5.97 1.58 20160403 235217 6.02 1.58 20160403 235218 6.10 1.59 20160403 235219 6.19 1.60 20160403 235220 6.30 1.60 20160403 235221 6.42 1.61 20160403 235222 6.52 1.62 20160403 235223 6.61 1.63 20160403 235224 6.72 1.63 20160403 235225 6.82 1.64 20160403 235226 6.91 1.65 20160403 235227 7.02 1.66 20160403 235228 7.11 1.66 20160403 235229 7.18 1.67 20160403 235230 7.23 1.67 20160403 235231 7.26 1.68 20160403 235232 7.30 1.68 20160403 235233 7.34 1.69 20160403 235235 7.37 1.69 20160403 235236 7.39 1.70 20160403 235237 7.41 1.70 20160403 235238 7.44 1.71 20160403 235239 7.46 1.71 20160403 235240 7.47 1.72 20160403 235241 7.51 1.72 20160403 235242 7.54 1.72 20160403 235243 7.57 1.73 20160403 235244 7.61 1.73 20160403 235245 7.64 1.74 20160403 235246 7.68 1.74 20160403 235247 7.71 1.75 20160403 235248 7.74 1.75 20160403 235249 7.78 1.76 20160403 235250 7.82 1.76 20160403 235251 7.86 1.77 20160403 235252 7.90 1.77 20160403 235253 7.94 1.78 20160403 235254 7.97 1.78 20160403 235255 8.01 1.79 20160403 235256 8.05 1.79 20160403 235257 8.08 1.80 20160403 235258 8.11 1.80 20160403 235259 8.13 1.81 20160403 235300 8.16 1.81 20160403 235301 8.14 1.82 20160403 235302 8.12 1.81 20160403 235303 8.10 1.81 20160403 235304 8.06 1.80 20160403 235305 8.04 1.80 20160403 235306 8.01 1.79 20160403 235307 7.98 1.78 20160403 235308 7.96 1.77 20160403 235309 7.93 1.76 20160403 235310 7.91 1.75 20160403 235311 7.89 1.75 20160403 235312 7.90 1.76 20160403 235313 7.90 1.78 20160403 235314 7.91 1.80 20160403 235315 7.92 1.82 20160403 235316 7.93 1.84 20160403 235317 7.96 1.86 20160403 235318 8.01 1.89 20160403 235319 8.05 1.92 20160403 235320 8.08 1.94 20160403 235321 8.11 1.96 20160403 235322 8.16 1.97 20160403 235323 8.20 1.98 20160403 235324 8.24 1.99 20160403 235326 8.28 2.00 20160403 235327 8.32 2.01 20160403 235328 8.34 2.02 20160403 235329 8.38 2.02 20160403 235330 8.41 2.03 20160403 235331 8.44 2.04 20160403 235332 8.46 2.05 20160403 235333 8.49 2.06 20160403 235334 8.53 2.06 20160403 235335 8.56 2.07 20160403 235336 8.60 2.08 20160403 235337 8.63 2.09 20160403 235338 8.67 2.10 20160403 235339 8.71 2.10 20160403 235340 8.75 2.11 20160403 235341 8.80 2.12 20160403 235342 8.86 2.13 20160403 235343 8.92 2.14 20160403 235344 9.01 2.15 20160403 235345 9.08 2.15 20160403 235346 9.17 2.16 20160403 235347 9.25 2.17 20160403 235348 9.34 2.18 20160403 235349 9.42 2.19 20160403 235350 9.50 2.20 20160403 235351 9.57 2.21 20160403 235352 9.65 2.22 20160403 235353 9.73 2.23 20160403 235354 9.83 2.24 20160403 235355 9.94 2.25 20160403 235356 10.02 2.26 20160403 235357 10.12 2.27 20160403 235358 10.22 2.28 20160403 235359 10.33 2.29 20160403 235400 10.42 2.31 20160403 235401 10.53 2.32 20160403 235402 10.61 2.33 20160403 235403 10.71 2.34 20160403 235404 10.83 2.35 20160403 235405 10.97 2.36 20160403 235406 11.11 2.38 20160403 235407 11.22 2.39 20160403 235408 11.37 2.40 20160403 235409 11.52 2.42 20160403 235410 11.66 2.43 20160403 235411 11.81 2.44 20160403 235412 11.93 2.45 20160403 235413 12.09 2.47 20160403 235414 12.24 2.48 20160403 235416 12.35 2.50 20160403 235417 12.47 2.52 20160403 235418 12.56 2.54 20160403 235419 12.65 2.56 20160403 235420 12.75 2.58 20160403 235421 12.85 2.60 20160403 235422 12.96 2.62 20160403 235423 13.04 2.64 20160403 235424 13.15 2.65 20160403 235425 13.27 2.68 20160403 235426 13.36 2.70 20160403 235427 13.45 2.72 20160403 235428 13.53 2.73 20160403 235429 13.62 2.75 20160403 235430 13.72 2.77 20160403 235431 13.83 2.79 20160403 235432 13.94 2.81 20160403 235433 14.03 2.83 20160403 235434 14.15 2.85 20160403 235435 14.26 2.87 20160403 235436 14.37 2.88 20160403 235437 14.40 2.89 20160403 235438 14.41 2.90 20160403 235439 14.43 2.90 20160403 235440 14.44 2.91 20160403 235441 14.46 2.92 20160403 235442 14.48 2.92 20160403 235443 14.50 2.93 20160403 235444 14.53 2.94 20160403 235445 14.55 2.95 20160403 235446 14.58 2.96 20160403 235447 14.62 2.97 20160403 235448 14.65 2.98 20160403 235449 14.70 3.00 20160403 235450 14.75 3.01 20160403 235451 14.79 3.02 20160403 235452 14.85 3.04 20160403 235453 14.92 3.06 20160403 235454 14.99 3.08 20160403 235455 15.04 3.09 20160403 235456 15.09 3.11 20160403 235457 15.12 3.13 20160403 235458 15.10 3.12 20160403 235459 15.09 3.11 20160403 235500 15.08 3.12 20160403 235501 15.08 3.12 20160403 235502 15.08 3.12 20160403 235503 15.08 3.13 20160403 235504 15.09 3.14 20160403 235505 15.11 3.15 20160403 235507 15.13 3.17 20160403 235508 15.15 3.18 20160403 235509 15.16 3.19 20160403 235510 15.16 3.19 20160403 235511 15.17 3.20 20160403 235512 15.18 3.20 20160403 235513 15.20 3.21 20160403 235514 15.23 3.22 20160403 235515 15.26 3.22 20160403 235516 15.28 3.21 20160403 235517 15.31 3.20 20160403 235518 15.31 3.18 20160403 235519 15.26 3.16 20160403 235520 14.95 3.10 20160403 235521 14.74 3.06 20160403 235522 14.48 3.01 20160403 235523 14.25 2.96 20160403 235524 14.01 2.91 20160403 235525 13.88 2.88 20160403 235526 13.72 2.85 20160403 235550 8.94 2.16 20160403 235551 8.95 2.15 20160403 235552 8.96 2.16 20160403 235553 8.97 2.16 20160403 235554 8.97 2.17 20160403 235555 9.01 2.17 20160403 235556 9.02 2.17 20160403 235558 9.02 2.17 20160403 235559 9.05 2.17 20160403 235600 9.05 2.16 20160403 235601 9.05 2.15 20160403 235602 9.06 2.14 20160403 235603 9.19 2.14 20160403 235604 9.32 2.15 20160403 235606 9.56 2.16 20160403 235607 9.68 2.16 20160403 235608 9.71 2.16 20160403 235609 9.73 2.15 20160403 235610 9.76 2.14 20160403 235611 9.79 2.14 20160403 235612 9.81 2.13 20160403 235613 9.85 2.12 20160403 235614 9.97 2.13 20160403 235615 10.13 2.13 20160403 235616 10.30 2.14 20160403 235617 10.53 2.15 20160403 235618 10.79 2.17 20160403 235619 11.09 2.18 20160403 235620 11.38 2.20 20160403 235621 11.75 2.21 20160403 235622 12.14 2.24 20160403 235623 12.52 2.26 20160403 235624 12.02 2.25 20160403 235625 10.93 2.23 20160403 235626 10.18 2.21 20160403 235627 9.39 2.20 20160403 235628 8.76 2.18 20160403 235629 8.41 2.18 20160403 235630 8.07 2.18 20160403 235631 7.89 2.18 20160403 235632 7.96 2.18 20160403 235633 8.09 2.19 20160403 235634 8.61 2.21 20160403 235635 7.86 2.23 20160403 235636 6.68 2.24 20160403 235637 5.42 2.25 20160403 235638 4.10 2.25 20160403 235639 3.10 2.26 20160403 235640 2.01 2.25 20160403 235641 1.91 2.24 20160403 235642 2.27 2.24 20160403 235643 3.26 2.23 20160403 235644 4.28 2.22 20160403 235645 4.69 2.21 20160403 235646 4.63 2.21 20160403 235648 4.72 2.21 20160403 235649 4.64 2.22 20160403 235650 5.06 2.22 20160403 235651 5.43 2.22 20160403 235652 6.14 2.21 20160403 235653 7.00 2.21 20160403 235654 7.73 2.21 20160403 235655 8.91 2.21 20160403 235656 10.25 2.20 20160403 235657 10.57 2.20 20160403 235658 10.09 2.19 20160403 235659 9.62 2.18 20160403 235700 9.32 2.17 20160403 235701 9.01 2.17 20160403 235702 8.75 2.16 20160403 235703 8.57 2.15 20160403 235704 8.42 2.15 20160403 235705 8.32 2.14 20160403 235706 8.29 2.13 20160403 235707 8.31 2.13 20160403 235708 8.23 2.12 20160403 235709 8.15 2.12 20160403 235710 8.06 2.11 20160403 235711 7.98 2.10 20160403 235712 7.84 2.09 20160403 235713 7.66 2.08 20160403 235714 7.51 2.08 20160403 235715 7.29 2.07 20160403 235716 7.06 2.06 20160403 235717 6.84 2.06 20160403 235718 6.57 2.05 20160403 235719 6.40 2.04 20160403 235720 6.21 2.04 20160403 235721 6.05 2.04 20160403 235722 5.94 2.04 20160403 235723 5.82 2.03 20160403 235724 5.73 2.03 20160403 235725 5.66 2.02 20160403 235726 5.61 2.02 20160403 235727 5.58 2.02 20160403 235728 5.53 2.01 20160403 235729 5.46 2.01 20160403 235730 5.36 2.01 20160403 235731 5.27 2.01 20160403 235732 5.20 2.00 20160403 235733 5.13 2.00 20160403 235734 5.09 2.00 20160403 235735 5.07 2.00 20160403 235736 5.06 2.00 20160403 235737 5.05 2.00 20160403 235739 5.05 2.00 20160403 235740 5.06 2.00 20160403 235741 5.04 2.00 20160403 235742 4.89 2.00 20160403 235743 4.77 2.00 20160403 235744 4.63 2.00 20160403 235745 4.54 1.99 20160403 235746 4.47 2.00 20160403 235747 4.45 1.99 20160403 235748 4.43 2.00 20160403 235749 4.46 1.99 20160403 235750 4.52 1.99 20160403 235751 4.53 1.99 20160403 235752 4.47 1.99 20160403 235753 4.21 1.99 20160403 235754 3.97 1.98 20160403 235755 3.73 1.98 20160403 235756 3.54 1.98 20160403 235757 3.40 1.97 20160403 235758 3.29 1.97 20160403 235759 3.25 1.96 20160403 235800 3.24 1.96 20160403 235801 3.32 1.95 20160403 235802 3.46 1.95 20160403 235803 3.56 1.95 20160403 235805 3.74 1.95 20160403 235806 3.86 1.96 20160403 235808 4.11 1.97 20160403 235809 4.24 1.97 20160403 235810 4.41 1.97 20160403 235811 4.58 1.98 20160403 235812 4.68 1.98 20160403 235813 4.83 1.97 20160403 235814 4.83 1.97 20160403 235815 4.70 1.95 20160403 235816 4.62 1.94 20160403 235817 4.55 1.93 20160403 235818 4.52 1.92 20160403 235819 4.52 1.91 20160403 235820 4.56 1.90 20160403 235821 4.61 1.89 20160403 235822 4.71 1.88 20160403 235823 4.85 1.87 20160403 235824 4.99 1.86 20160403 235825 4.92 1.84 20160403 235826 4.54 1.80 20160403 235827 4.28 1.76 20160403 235829 4.00 1.72 20160403 235830 3.84 1.70 20160403 235831 3.67 1.66 20160403 235832 3.58 1.63 20160403 235833 3.53 1.60 20160403 235834 3.57 1.58 20160403 235835 3.59 1.55 20160403 235836 3.73 1.53 20160403 235837 3.74 1.51 20160403 235838 3.50 1.48 20160403 235839 3.28 1.46 20160403 235840 2.89 1.43 20160403 235847 1.38 1.24 20160403 235848 1.48 1.21 20160403 235849 1.42 1.20 20160403 235850 1.43 1.17 20160403 235851 1.44 1.15 20160403 235852 1.49 1.13 20160403 235853 1.38 1.13 20160403 235854 1.29 1.12 20160403 235855 1.16 1.13 20160403 235857 1.01 1.12 20160403 235858 0.94 1.12 20160403 235859 0.80 1.14 20160403 235901 0.12 1.15 20160403 235902 0.11 1.16 20160403 235925 3.15 0.89 20160403 235926 3.26 0.91 20160403 235927 3.49 0.92 20160403 235928 3.68 0.94 20160403 235929 3.99 0.94 20160403 235930 4.25 0.95 20160403 235931 4.56 0.95 20160403 235932 4.95 0.97 20160403 235933 5.24 0.99 20160403 235934 5.38 1.01 20160403 235935 5.36 1.04 20160403 235936 5.36 1.07 20160403 235937 5.39 1.10 20160403 235938 5.42 1.12 20160403 235939 5.46 1.15 20160403 235940 5.51 1.17 20160403 235941 5.60 1.19 20160403 235942 5.67 1.21 20160403 235943 5.75 1.22 20160403 235944 5.84 1.22 20160403 235945 5.90 1.22 20160403 235946 5.90 1.23 20160403 235947 5.91 1.23 20160403 235948 5.92 1.23 20160403 235949 5.94 1.24 20160403 235950 5.97 1.24 20160403 235951 6.01 1.25 20160403 235952 6.04 1.26 20160403 235953 6.07 1.26 20160403 235954 6.13 1.27 20160403 235955 6.16 1.28 20160403 235956 6.19 1.28 20160403 235957 6.23 1.29 20160403 235958 6.26 1.30 20160403 235959 6.30 1.31 20160404 000000 6.33 1.32 20160404 000001 9.50 1.36 20160404 000002 12.99 1.12 20160404 000003 9.30 1.14 20160404 000004 8.86 1.12 20160404 000005 8.27 1.10 20160404 000006 7.78 1.09 20160404 000008 7.47 1.10 20160404 000009 7.27 1.12 20160404 000010 10.06 1.47 20160404 000011 9.48 1.51 20160404 000012 9.56 1.46 20160404 000013 9.81 1.48 20160404 000014 9.56 1.46 20160404 000015 18.45 1.54 20160404 000016 16.59 1.53 20160404 000017 17.77 1.52 20160404 000018 10.48 1.40 20160404 000019 12.47 1.40 20160404 000020 13.53 1.38 20160404 000021 4.56 1.22 20160404 000022 6.73 1.24 20160404 000023 6.03 1.38 20160404 000024 6.15 1.36 20160404 000025 6.29 1.35 20160404 000026 6.46 1.33 20160404 000027 6.60 1.31 20160404 000028 6.73 1.29 20160404 000029 6.93 1.27 20160404 000030 7.07 1.26 20160404 000031 7.23 1.26 20160404 000032 7.35 1.28 20160404 000033 7.48 1.31 20160404 000034 7.58 1.34 20160404 000035 7.68 1.37 20160404 000036 7.83 1.39 20160404 000037 7.95 1.41 20160404 000038 8.07 1.43 20160404 000039 8.24 1.44 20160404 000040 8.38 1.45 20160404 000041 8.81 1.46 20160404 000042 9.42 1.49 20160404 000043 10.09 1.51 20160404 000044 10.59 1.54 20160404 000045 10.92 1.56 20160404 000046 11.26 1.58 20160404 000047 11.53 1.59 20160404 000048 11.67 1.59 20160404 000049 11.81 1.59 20160404 000050 11.83 1.57 20160404 000051 11.82 1.55 20160404 000052 11.75 1.55 20160404 000053 11.75 1.55 20160404 000054 11.77 1.56 20160404 000055 11.88 1.58 20160404 000056 12.07 1.61 20160404 000058 12.33 1.65 20160404 000059 12.60 1.70 20160404 000100 14.40 2.14 20160404 000101 14.28 2.15 20160404 000102 14.17 2.15 20160404 000103 14.04 2.15 20160404 000104 13.90 2.14 20160404 000105 13.77 2.13 20160404 000106 13.64 2.12 20160404 000107 13.51 2.11 20160404 000108 13.35 2.11 20160404 000109 13.14 2.09 20160404 000110 13.22 2.10 20160404 000111 12.89 2.09 20160404 000112 12.56 2.09 20160404 000113 12.34 2.08 20160404 000114 12.26 2.07 20160404 000115 12.19 2.07 20160404 000116 12.14 2.07 20160404 000117 12.12 2.07 20160404 000118 12.12 2.08 20160404 000119 12.14 2.08 20160404 000120 12.14 2.09 20160404 000121 9.87 1.98 20160404 000122 9.77 1.97 20160404 000123 9.67 1.96 20160404 000124 9.56 1.95 20160404 000125 9.48 1.94 20160404 000126 9.42 1.94 20160404 000127 9.34 1.94 20160404 000128 9.34 1.93 20160404 000129 9.35 1.93 20160404 000130 9.05 1.88 20160404 000131 8.70 1.85 20160404 000132 8.33 1.82 20160404 000133 7.90 1.81 20160404 000134 7.62 1.80 20160404 000135 7.37 1.79 20160404 000136 7.17 1.79 20160404 000137 7.02 1.78 20160404 000138 6.91 1.77 20160404 000139 6.80 1.77 20160404 000140 8.05 1.70 20160404 000141 8.32 1.71 20160404 000142 8.74 1.72 20160404 000143 8.77 1.75 20160404 000144 8.74 1.79 20160404 000145 8.63 1.81 20160404 000146 8.53 1.83 20160404 000147 8.41 1.85 20160404 000149 8.32 1.87 20160404 000150 13.05 1.78 20160404 000151 13.05 1.81 20160404 000152 13.05 1.84 20160404 000153 13.03 1.87 20160404 000154 12.88 1.90 20160404 000155 12.67 1.92 20160404 000156 12.38 1.93 20160404 000157 11.98 1.94 20160404 000158 11.77 1.95 20160404 000159 11.53 1.95 20160404 000200 25.82 1.98 20160404 000201 26.15 2.00 20160404 000202 26.43 2.02 20160404 000203 26.24 2.04 20160404 000204 26.08 2.06 20160404 000205 26.02 2.07 20160404 000206 26.03 2.07 20160404 000207 26.08 2.07 20160404 000208 26.21 2.06 20160404 000209 26.46 2.05 20160404 000210 12.81 1.99 20160404 000422 5.60 0.41 20160404 000423 5.83 0.47 20160404 000424 6.12 0.53 20160404 000425 6.50 0.57 20160404 000426 6.96 0.61 20160404 000427 7.54 0.65 20160404 000428 7.83 0.66 20160404 000429 8.04 0.66 20160404 000430 8.20 0.67 20160404 000431 8.38 0.68 20160404 000432 8.51 0.70 20160404 000433 8.66 0.71 20160404 000434 8.81 0.74 20160404 000436 8.70 0.71 20160404 000437 8.53 0.67 20160404 000438 7.96 0.64 20160404 000439 7.58 0.61 20160404 000440 7.18 0.59 20160404 000441 6.94 0.57 20160404 000442 6.70 0.57 20160404 000443 6.52 0.60 20160404 000444 6.30 0.63 20160404 000445 6.13 0.65 20160404 000447 5.74 0.68 20160404 000448 5.53 0.69 20160404 000449 5.37 0.69 20160404 000450 5.18 0.69 20160404 000451 4.86 0.69 20160404 000452 4.71 0.68 20160404 000453 4.68 0.66 20160404 000455 4.72 0.61 20160404 000456 4.68 0.53 20160404 000458 4.76 0.36 20160404 000459 5.02 0.27 20160404 000500 5.45 0.18 20160404 000502 6.94 -0.00 20160404 002915 20.06 0.82 20160404 002916 19.67 0.86 20160404 002917 19.55 0.89 20160404 002918 19.23 0.92 20160404 002919 19.26 0.92 20160404 002920 19.21 0.93 20160404 002921 19.32 0.94 20160404 002922 19.38 0.95 20160404 002923 19.51 0.95 20160404 002924 19.69 0.96 20160404 002925 19.93 0.97 20160404 002926 20.21 0.98 20160404 002927 20.50 0.98 20160404 002928 20.88 0.99 20160404 002935 17.17 0.89 20160404 002936 16.04 0.87 20160404 002937 15.04 0.87 20160404 002938 14.19 0.86 20160404 002939 13.72 0.87 20160404 002940 13.98 0.89 20160404 002941 14.24 0.92 20160404 002942 14.46 0.94 20160404 002943 14.71 0.97 20160404 002944 14.91 0.99 20160404 002945 15.11 1.01 20160404 002946 15.39 1.03 20160404 002947 15.63 1.04 20160404 002948 15.99 1.06 20160404 002949 16.33 1.07 20160404 002956 13.79 0.93 20160404 002957 13.18 0.91 20160404 002958 12.69 0.90 20160404 003000 12.33 0.88 20160404 003001 12.08 0.88 20160404 003004 11.29 0.86 20160404 003005 10.97 0.85 20160404 003006 10.64 0.84 20160404 003007 10.31 0.82 20160404 003008 9.97 0.80 20160404 003009 9.65 0.78 20160404 003010 9.31 0.76 20160404 003011 8.96 0.74 20160404 003012 8.82 0.74 20160404 003013 8.70 0.73 20160404 003014 8.55 0.73 20160404 003015 8.48 0.72 20160404 003016 8.43 0.71 20160404 003017 8.33 0.69 20160404 003018 8.46 0.68 20160404 003019 8.70 0.67 20160404 003020 8.96 0.65 20160404 003021 9.22 0.64 20160404 003022 8.78 0.65 20160404 003023 8.43 0.66 20160404 003024 7.98 0.67 20160404 003025 7.46 0.68 20160404 003026 6.97 0.69 20160404 003027 6.45 0.70 20160404 003028 5.85 0.71 20160404 003029 5.30 0.72 20160404 003030 4.82 0.72 20160404 003031 4.19 0.72 20160404 003032 3.79 0.71 20160404 003033 3.51 0.68 20160404 003034 3.17 0.65 20160404 003035 2.93 0.61 20160404 003036 2.76 0.58 20160404 003037 2.65 0.54 20160404 003038 2.72 0.51 20160404 003039 3.02 0.47 20160404 003040 3.62 0.44 20160404 003041 4.34 0.41 20160404 003042 4.23 0.36 20160404 003043 3.11 0.28 20160404 003046 3.37 0.04 20160404 003047 4.66 -0.03 20160404 003051 9.25 -0.27 20160404 003052 10.97 -0.34 20160404 003054 12.92 -0.39 20160404 003055 13.35 -0.38 20160404 003056 13.83 -0.38 20160404 003057 14.31 -0.38 20160404 003058 14.80 -0.38 20160404 003059 15.25 -0.39 20160404 003101 16.23 -0.42 20160404 003102 16.73 -0.44 20160404 003103 16.75 -0.39 20160404 003124 45.34 -0.18 20160404 003125 44.80 -0.28 20160404 003131 50.17 -0.66 20160404 003134 55.50 -0.67 20160404 003137 43.35 -0.68 20160404 003138 39.21 -0.67 20160404 003142 25.82 -0.58 20160404 003145 14.59 -0.45 20160404 003146 13.80 -0.45 20160404 003147 13.13 -0.47 20160404 003151 11.45 -0.56 20160404 003152 11.32 -0.58 20160404 003153 11.36 -0.59 20160404 003157 13.15 -0.47 20160404 003159 15.29 -0.33 20160404 003201 18.25 -0.19 20160404 003202 19.94 -0.13 20160404 003204 23.82 0.00 20160404 003205 25.44 0.05 20160404 003258 1.21 0.62 20160404 003259 1.72 0.62 20160404 003300 2.67 0.62 20160404 003301 3.84 0.59 20160404 003302 5.05 0.57 20160404 003303 6.26 0.55 20160404 003304 7.44 0.53 20160404 003305 8.60 0.50 20160404 003307 10.84 0.46 20160404 003308 10.65 0.46 20160404 003309 10.18 0.47 20160404 003310 9.73 0.49 20160404 003311 9.37 0.50 20160404 003312 8.98 0.51 20160404 003313 8.62 0.53 20160404 003314 8.30 0.56 20160404 003315 8.02 0.58 20160404 003316 7.78 0.61 20160404 003317 7.52 0.63 20160404 003318 7.26 0.64 20160404 003319 6.98 0.64 20160404 003320 6.77 0.64 20160404 003321 6.64 0.64 20160404 003322 6.62 0.63 20160404 003323 6.70 0.63 20160404 003324 6.89 0.62 20160404 003326 7.42 0.62 20160404 003327 8.28 0.62 20160404 003328 9.19 0.62 20160404 003329 9.78 0.63 20160404 003330 10.13 0.64 20160404 003331 10.44 0.66 20160404 003332 10.73 0.68 20160404 003333 10.99 0.69 20160404 003334 11.23 0.71 20160404 003335 11.44 0.72 20160404 003336 11.63 0.74 20160404 003337 11.80 0.76 20160404 003338 11.94 0.77 20160404 003339 12.27 0.79 20160404 003340 12.90 0.82 20160404 003341 13.54 0.85 20160404 003342 14.18 0.88 20160404 003343 14.83 0.91 20160404 003344 15.48 0.94 20160404 003345 16.14 0.98 20160404 003346 16.80 1.01 20160404 003347 17.47 1.05 20160404 003348 18.15 1.09 20160404 003349 18.53 1.13 20160404 003350 18.52 1.14 20160404 003351 18.27 1.16 20160404 003352 17.89 1.17 20160404 003353 17.52 1.18 20160404 003354 17.17 1.18 20160404 003355 16.84 1.19 20160404 003356 16.53 1.20 20160404 003357 16.23 1.21 20160404 003358 15.94 1.22 20160404 003359 15.72 1.23 20160404 003400 15.68 1.24 20160404 003401 15.66 1.25 20160404 003402 15.64 1.25 20160404 003403 15.64 1.26 20160404 003404 15.67 1.27 20160404 003405 15.70 1.28 20160404 003406 15.76 1.29 20160404 003407 15.83 1.29 20160404 003408 15.92 1.30 20160404 003409 15.98 1.31 20160404 003410 15.85 1.29 20160404 003411 15.73 1.28 20160404 003412 15.62 1.27 20160404 003413 15.56 1.26 20160404 003414 15.47 1.25 20160404 003416 15.39 1.23 20160404 003417 15.31 1.22 20160404 003418 15.14 1.21 20160404 003419 14.97 1.21 20160404 003420 14.80 1.21 20160404 003421 14.87 1.22 20160404 003422 14.93 1.24 20160404 003423 15.00 1.26 20160404 003424 15.08 1.28 20160404 003425 15.16 1.30 20160404 003426 15.24 1.31 20160404 003427 15.32 1.33 20160404 003428 15.42 1.34 20160404 003429 15.51 1.36 20160404 003430 15.61 1.38 20160404 003431 15.43 1.38 20160404 003432 15.21 1.38 20160404 003433 14.97 1.38 20160404 003434 14.70 1.38 20160404 003435 14.40 1.38 20160404 003436 14.07 1.37 20160404 003437 13.72 1.37 20160404 003438 13.35 1.36 20160404 003439 12.95 1.35 20160404 003440 12.54 1.33 20160404 003441 12.28 1.34 20160404 003442 12.06 1.34 20160404 003443 11.78 1.35 20160404 003444 11.67 1.36 20160404 003445 11.57 1.37 20160404 003446 11.49 1.38 20160404 003447 11.43 1.39 20160404 003448 11.39 1.41 20160404 003449 11.37 1.43 20160404 003450 11.37 1.44 20160404 003451 11.40 1.42 20160404 003452 11.42 1.39 20160404 003453 11.42 1.35 20160404 003454 11.39 1.32 20160404 003455 11.32 1.28 20160404 003456 11.25 1.24 20160404 003457 11.16 1.21 20160404 003458 11.05 1.17 20160404 003459 10.92 1.14 20160404 003500 10.76 1.10 20160404 003501 10.16 1.07 20160404 003502 9.45 1.04 20160404 003503 8.73 1.00 20160404 003504 8.00 0.97 20160404 003505 7.27 0.94 20160404 003507 6.55 0.90 20160404 003508 5.80 0.87 20160404 003509 5.05 0.84 20160404 003510 4.29 0.80 20160404 003511 3.51 0.78 20160404 003512 2.49 0.71 20160404 003513 1.43 0.63 20160404 003514 0.55 0.56 20160404 003515 1.05 0.49 20160404 003516 1.93 0.45 20160404 003517 2.99 0.37 20160404 003518 4.16 0.31 20160404 003519 5.35 0.26 20160404 003520 6.56 0.21 20160404 003521 7.80 0.16 20160404 003522 8.70 0.12 20160404 003523 9.45 0.09 20160404 003524 10.30 0.07 20160404 003525 11.24 0.06 20160404 003526 12.10 0.03 20160404 003527 13.20 0.03 20160404 003528 14.39 0.04 20160404 003529 15.67 0.06 20160404 003530 17.04 0.09 20160404 003531 18.49 0.13 20160404 005143 26.76 -0.25 20160404 005144 26.80 -0.27 20160404 005145 26.78 -0.30 20160404 005146 26.77 -0.34 20160404 005147 26.82 -0.38 20160404 005148 26.82 -0.43 20160404 005149 26.82 -0.49 20160404 005150 26.84 -0.55 20160404 005151 26.82 -0.60 20160404 005152 26.93 -0.65 20160404 005153 27.05 -0.69 20160404 005154 26.84 -0.67 20160404 005155 26.73 -0.65 20160404 005156 26.47 -0.63 20160404 005157 26.18 -0.62 20160404 005158 25.99 -0.62 20160404 005159 25.65 -0.62 20160404 005200 25.29 -0.62 20160404 005201 24.91 -0.64 20160404 005202 24.56 -0.65 20160404 005203 24.16 -0.67 20160404 005204 23.78 -0.67 20160404 005205 23.42 -0.65 20160404 005206 23.18 -0.63 20160404 005207 22.79 -0.60 20160404 005208 22.40 -0.57 20160404 005209 21.86 -0.51 20160404 005210 21.17 -0.45 20160404 005211 20.46 -0.40 20160404 005212 19.72 -0.35 20160404 005213 19.10 -0.31 20160404 005214 18.32 -0.27 20160404 005215 18.28 -0.20 20160404 005216 18.24 -0.14 20160404 005217 18.22 -0.07 20160404 005218 18.22 0.01 20160404 005219 18.22 0.08 20160404 005220 18.24 0.16 20160404 005221 18.28 0.25 20160404 005222 18.33 0.33 20160404 005223 18.37 0.41 20160404 005224 18.45 0.50 20160404 005225 18.39 0.57 20160404 005226 18.16 0.59 20160404 005228 17.97 0.62 20160404 005229 17.86 0.66 20160404 005230 17.81 0.70 20160404 005231 17.82 0.75 20160404 005232 17.88 0.80 20160404 005233 17.99 0.85 20160404 005234 18.16 0.91 20160404 005235 18.38 0.98 20160404 005236 18.64 1.06 20160404 005237 18.54 1.11 20160404 005238 18.33 1.16 20160404 005239 18.13 1.21 20160404 005240 18.07 1.25 20160404 005241 17.99 1.30 20160404 005242 17.99 1.35 20160404 005243 18.09 1.38 20160404 005244 18.23 1.41 20160404 005245 18.45 1.45 20160404 005246 18.78 1.48 20160404 005247 19.17 1.52 20160404 005248 19.67 1.52 20160404 005249 20.08 1.53 20160404 005250 20.49 1.53 20160404 005251 20.94 1.54 20160404 005252 21.43 1.55 20160404 005253 21.93 1.56 20160404 005254 22.46 1.58 20160404 005255 23.18 1.60 20160404 005256 23.76 1.62 20160404 005257 24.36 1.64 20160404 005258 24.75 1.66 20160404 005259 23.98 1.65 20160404 005300 23.31 1.64 20160404 005301 22.95 1.64 20160404 005302 22.50 1.63 20160404 005303 22.17 1.62 20160404 005304 22.05 1.61 20160404 005305 21.95 1.60 20160404 005306 21.98 1.59 20160404 005307 22.26 1.59 20160404 005308 22.53 1.58 20160404 005309 22.84 1.58 20160404 005310 23.15 1.60 20160404 005311 23.58 1.62 20160404 005312 23.93 1.63 20160404 005313 24.30 1.65 20160404 005314 24.54 1.66 20160404 005315 24.39 1.68 20160404 005316 24.31 1.70 20160404 005317 24.23 1.72 20160404 005319 24.13 1.74 20160404 005320 23.98 1.76 20160404 005321 23.55 1.81 20160404 005322 23.08 1.85 20160404 005323 22.52 1.91 20160404 005324 21.85 1.98 20160404 005325 21.31 2.03 20160404 005326 20.67 2.10 20160404 005327 19.99 2.16 20160404 005328 19.29 2.24 20160404 005329 18.57 2.31 20160404 005330 17.91 2.38 20160404 005331 17.03 2.45 20160404 005332 16.30 2.49 20160404 005333 15.67 2.53 20160404 005334 14.87 2.59 20160404 005335 14.26 2.64 20160404 005336 13.58 2.69 20160404 005337 12.82 2.76 20160404 005338 12.24 2.81 20160404 005339 11.51 2.88 20160404 005340 10.96 2.94 20160404 005341 10.35 3.01 20160404 005342 9.72 3.09 20160404 005343 9.41 3.14 20160404 005344 9.12 3.19 20160404 005345 8.85 3.24 20160404 005346 8.71 3.27 20160404 005347 8.51 3.31 20160404 005348 8.35 3.35 20160404 005349 8.17 3.41 20160404 005350 7.96 3.47 20160404 005351 7.79 3.53 20160404 005352 7.58 3.60 20160404 005353 7.45 3.67 20160404 005354 7.37 3.76 20160404 005355 7.31 3.83 20160404 005356 7.26 3.90 20160404 005357 7.20 3.98 20160404 005358 7.19 4.03 20160404 005359 7.25 4.11 20160404 005400 7.22 4.15 20160404 005401 7.09 4.21 20160404 005402 7.04 4.27 20160404 005403 6.85 4.32 20160404 005404 6.69 4.39 20160404 005405 6.32 4.43 20160404 005406 6.10 4.49 20160404 005407 5.86 4.55 20160404 005408 5.72 4.59 20160404 005410 5.58 4.65 20160404 005411 5.50 4.70 20160404 005412 5.43 4.76 20160404 005413 5.40 4.80 20160404 005414 5.37 4.86 20160404 005415 5.40 4.92 20160404 005416 5.37 4.96 20160404 005417 5.46 5.02 20160404 005418 5.56 5.06 20160404 005419 5.67 5.12 20160404 005420 5.78 5.16 20160404 005421 5.89 5.21 20160404 005422 5.99 5.26 20160404 005423 6.10 5.31 20160404 005424 6.24 5.37 20160404 005425 6.37 5.41 20160404 005426 6.56 5.47 20160404 005427 6.73 5.51 20160404 005428 7.00 5.57 20160404 005429 7.28 5.61 20160404 005430 7.65 5.65 20160404 005431 7.94 5.69 20160404 005432 8.22 5.73 20160404 005433 8.41 5.76 20160404 005434 8.59 5.79 20160404 005435 8.72 5.82 20160404 005436 8.78 5.85 20160404 005437 8.82 5.87 20160404 005438 8.72 5.88 20160404 005439 8.48 5.89 20160404 005440 8.17 5.90 20160404 005441 7.76 5.91 20160404 005442 7.34 5.93 20160404 005443 6.81 5.95 20160404 005444 6.28 5.98 20160404 005445 5.81 6.01 20160404 005446 5.53 6.04 20160404 005447 5.26 6.07 20160404 005448 5.08 6.09 20160404 005449 5.11 6.12 20160404 005450 5.31 6.12 20160404 005451 5.67 6.13 20160404 005452 6.04 6.14 20160404 005453 6.64 6.15 20160404 005454 7.20 6.16 20160404 005455 7.99 6.16 20160404 005456 8.66 6.17 20160404 005457 9.42 6.18 20160404 005458 9.99 6.19 20160404 005500 10.69 6.20 20160404 005501 11.13 6.20 20160404 005502 11.45 6.19 20160404 005503 11.71 6.18 20160404 005504 12.07 6.17 20160404 005505 12.36 6.16 20160404 005506 12.76 6.15 20160404 005507 13.09 6.14 20160404 005508 13.51 6.12 20160404 005509 13.86 6.11 20160404 005510 14.09 6.11 20160404 005511 13.95 6.11 20160404 005512 13.72 6.12 20160404 005513 13.07 6.15 20160404 005514 12.48 6.17 20160404 005515 12.09 6.19 20160404 005516 11.66 6.22 20160404 005517 11.31 6.24 20160404 005518 11.05 6.27 20160404 005519 10.83 6.30 20160404 005520 10.70 6.32 20160404 005521 10.60 6.35 20160404 005522 10.60 6.37 20160404 005523 10.61 6.38 20160404 005524 10.98 6.40 20160404 005525 11.31 6.41 20160404 005526 11.69 6.42 20160404 005527 12.23 6.43 20160404 005528 12.69 6.44 20160404 005529 13.31 6.46 20160404 005530 13.82 6.47 20160404 005531 14.49 6.48 20160404 005532 15.05 6.49 20160404 005533 15.77 6.51 20160404 005534 16.36 6.52 20160404 005535 16.40 6.53 20160404 005536 16.10 6.55 20160404 005537 15.85 6.57 20160404 005538 15.57 6.60 20160404 005539 15.34 6.62 20160404 005540 15.08 6.66 20160404 005541 14.86 6.70 20160404 005542 14.66 6.73 20160404 005543 14.46 6.78 20160404 005544 14.29 6.82 20160404 005545 14.12 6.87 20160404 005546 14.05 6.92 20160404 005547 14.06 6.97 20160404 005548 14.08 7.02 20160404 005549 14.10 7.08 20160404 005551 14.11 7.14 20160404 005552 14.10 7.19 20160404 005553 14.09 7.24 20160404 005554 14.07 7.29 20160404 005555 14.05 7.35 20160404 005556 14.04 7.41 20160404 005557 14.04 7.46 20160404 005558 14.13 7.51 20160404 005559 14.50 7.56 20160404 005600 14.94 7.61 20160404 005601 15.78 7.68 20160404 005602 16.47 7.73 20160404 005603 17.28 7.78 20160404 005604 18.00 7.83 20160404 005605 18.81 7.89 20160404 005606 19.66 7.94 20160404 005607 20.41 7.99 20160404 005608 21.37 8.05 20160404 005609 22.14 8.10 20160404 005610 22.72 8.16 20160404 005611 23.25 8.23 20160404 005612 23.82 8.31 20160404 005613 24.34 8.37 20160404 005614 24.93 8.44 20160404 005615 25.58 8.51 20160404 005616 26.19 8.59 20160404 005617 26.78 8.65 20160404 005618 27.48 8.72 20160404 005619 28.15 8.79 20160404 005620 28.89 8.86 20160404 005621 29.53 8.92 20160404 005622 30.17 8.99 20160404 005624 31.24 9.13 20160404 005625 31.70 9.22 20160404 005626 32.08 9.30 20160404 005627 32.45 9.37 20160404 005628 32.92 9.48 20160404 005629 33.30 9.56 20160404 005630 33.74 9.66 20160404 005631 34.17 9.76 20160404 005633 34.96 9.91 20160404 005634 35.39 9.95 20160404 005635 35.74 9.96 20160404 005636 36.14 9.99 20160404 005637 36.47 10.00 20160404 005638 36.82 10.04 20160404 005639 37.08 10.06 20160404 005641 37.39 10.10 20160404 005642 37.60 10.13 20160404 005643 37.84 10.18 20160404 005644 38.01 10.22 20160404 005645 38.12 10.27 20160404 005646 38.05 10.29 20160404 005647 37.95 10.28 20160404 005648 37.99 10.27 20160404 005649 38.01 10.25 20160404 005650 38.10 10.24 20160404 005651 38.20 10.21 20160404 005652 38.31 10.18 20160404 005653 38.48 10.16 20160404 005654 38.68 10.12 20160404 005655 38.87 10.08 20160404 005656 39.13 10.04 20160404 005657 39.65 10.00 20160404 005658 40.32 9.96 20160404 005659 40.84 9.94 20160404 005700 41.33 9.93 20160404 005701 41.80 9.91 20160404 005702 42.36 9.89 20160404 005703 42.77 9.89 20160404 005704 43.15 9.89 20160404 005705 43.62 9.87 20160404 005706 43.96 9.87 20160404 005707 44.27 9.88 20160404 005708 44.54 9.87 20160404 005709 44.91 9.80 20160404 005710 45.18 9.75 20160404 005711 45.46 9.71 20160404 005712 45.76 9.67 20160404 005713 46.18 9.63 20160404 005714 46.53 9.60 20160404 005715 46.87 9.58 20160404 005716 47.23 9.57 20160404 005717 47.60 9.57 20160404 005718 48.10 9.57 20160404 005719 48.56 9.59 20160404 005720 48.97 9.61 20160404 005721 49.43 9.62 20160404 005722 50.01 9.65 20160404 005723 50.48 9.69 20160404 005724 50.97 9.74 20160404 005725 51.48 9.79 20160404 005726 52.00 9.85 20160404 005727 52.66 9.92 20160404 005728 53.21 10.00 20160404 005729 53.42 10.08 20160404 005730 53.46 10.15 20160404 005732 53.41 10.23 20160404 005733 53.34 10.31 20160404 005734 53.12 10.42 20160404 005735 52.89 10.52 20160404 005736 52.66 10.63 20160404 005737 52.42 10.75 20160404 005738 52.23 10.87 20160404 005739 51.96 11.00 20160404 005740 51.56 11.10 20160404 005741 51.11 11.19 20160404 005742 50.63 11.29 20160404 005743 50.12 11.39 20160404 005744 49.62 11.49 20160404 005745 48.84 11.61 20160404 005746 48.01 11.71 20160404 005747 47.21 11.83 20160404 005748 46.44 11.94 20160404 005749 45.70 12.06 20160404 005750 45.25 12.21 20160404 005751 44.80 12.33 20160404 005752 44.26 12.47 20160404 005753 43.78 12.59 20160404 005754 43.28 12.70 20160404 005755 42.78 12.81 20160404 005756 42.25 12.92 20160404 005757 41.57 13.04 20160404 005758 40.93 13.12 20160404 005759 40.23 13.18 20160404 005800 39.52 13.20 20160404 005801 38.73 13.23 20160404 005802 38.07 13.24 20160404 005803 37.44 13.25 20160404 005804 36.74 13.26 20160404 005805 36.17 13.27 20160404 005806 35.61 13.26 20160404 005807 35.02 13.26 20160404 005808 34.57 13.25 20160404 005809 34.46 13.26 20160404 005810 34.24 13.27 20160404 005811 34.04 13.27 20160404 005812 33.84 13.27 20160404 005813 33.62 13.28 20160404 005814 33.41 13.28 20160404 005815 33.18 13.29 20160404 005816 32.96 13.29 20160404 005817 32.70 13.29 20160404 005818 32.31 13.27 20160404 005819 31.87 13.24 20160404 005820 31.53 13.20 20160404 005821 31.22 13.16 20160404 005823 30.87 13.09 20160404 005824 30.52 13.01 20160404 005825 30.09 12.92 20160404 005826 29.63 12.83 20160404 005827 29.18 12.73 20160404 005828 28.91 12.64 20160404 005829 28.84 12.56 20160404 005830 28.90 12.48 20160404 005831 29.03 12.39 20160404 005832 29.32 12.31 20160404 005833 29.72 12.23 20160404 005834 30.18 12.16 20160404 005835 30.78 12.06 20160404 005836 31.20 11.91 20160404 005837 31.12 11.72 20160404 005838 30.76 11.52 20160404 005839 30.47 11.33 20160404 005840 30.13 11.13 20160404 005841 29.79 10.93 20160404 005842 29.45 10.73 20160404 005843 29.19 10.53 20160404 005844 28.87 10.33 20160404 005845 28.56 10.13 20160404 005846 28.88 10.04 20160404 005847 29.22 9.98 20160404 005848 29.73 9.97 20160404 005849 30.30 9.95 20160404 005850 30.86 9.90 20160404 005851 31.37 9.81 20160404 005852 31.93 9.70 20160404 005853 32.48 9.55 20160404 005854 33.09 9.34 20160404 005855 33.77 9.01 20160404 005856 34.43 8.65 20160404 005857 35.08 8.26 20160404 005858 35.64 7.87 20160404 005859 36.25 7.42 20160404 005903 36.22 5.92 20160404 005904 36.01 5.89 20160404 005905 35.89 5.93 20160404 005906 35.61 5.97 20160404 005907 35.29 6.05 20160404 005908 34.93 6.17 20160404 005909 34.53 6.33 20160404 005910 34.09 6.53 20160404 005911 33.69 6.79 20160404 005913 33.42 7.08 20160404 005914 33.54 7.48 20160404 005915 33.90 7.94 20160404 005916 34.23 8.39 20160404 005917 34.44 8.73 20160404 005918 34.57 9.05 20160404 005919 34.62 9.32 20160404 005920 34.51 9.50 20160404 005921 34.11 9.58 20160404 005922 33.59 9.64 20160404 005923 32.87 9.69 20160404 005924 32.19 9.72 20160404 005925 31.28 9.73 20160404 005926 30.25 9.73 20160404 005927 29.26 9.68 20160404 005928 28.78 9.57 20160404 005929 28.67 9.46 20160404 005930 28.75 9.37 20160404 005931 28.96 9.31 20160404 005932 29.37 9.26 20160404 005933 29.96 9.23 20160404 005934 30.77 9.22 20160404 005935 31.71 9.23 20160404 005936 32.62 9.26 20160404 005937 33.04 9.34 20160404 005938 33.58 9.40 20160404 005939 34.07 9.46 20160404 005940 33.99 9.45 20160404 005941 33.36 9.35 20160404 005942 32.77 9.29 20160404 005943 32.02 9.16 20160404 005944 31.31 9.02 20160404 005945 30.62 8.88 20160404 005946 29.99 8.81 20160404 005947 29.10 8.69 20160404 005948 28.09 8.58 20160404 005949 27.01 8.48 20160404 005950 25.80 8.40 20160404 005951 24.78 8.36 20160404 005952 23.38 8.31 20160404 005953 22.17 8.24 20160404 005954 21.22 8.19 20160404 005955 20.49 8.18 20160404 005956 19.78 8.12 20160404 005957 19.12 8.08 20160404 005958 18.64 8.08 20160404 005959 18.24 8.03 20160404 010000 8.55 3.76 20160404 010001 8.72 3.82 20160404 010002 8.82 3.87 20160404 010004 8.81 3.92 20160404 010005 8.69 3.98 20160404 010006 8.56 4.03 20160404 010007 8.27 4.08 20160404 010008 7.61 4.12 20160404 010009 7.07 4.15 20160404 010010 6.76 4.18 20160404 010011 6.56 4.21 20160404 010012 6.51 4.24 20160404 010013 6.60 4.27 20160404 010014 6.79 4.30 20160404 010015 6.90 4.32 20160404 010016 6.92 4.33 20160404 010017 6.98 4.33 20160404 010018 7.08 4.34 20160404 010019 7.17 4.34 20160404 010020 7.32 4.35 20160404 010021 7.48 4.36 20160404 010022 7.31 4.36 20160404 010023 6.89 4.37 20160404 010024 6.55 4.37 20160404 010025 6.25 4.38 20160404 010026 6.02 4.38 20160404 010027 5.85 4.39 20160404 010028 5.73 4.39 20160404 010029 5.68 4.40 20160404 010030 5.68 4.40 20160404 010031 5.71 4.41 20160404 010032 5.75 4.41 20160404 010033 5.85 4.42 20160404 010034 5.93 4.42 20160404 010035 6.04 4.42 20160404 010036 6.12 4.43 20160404 010037 6.32 4.43 20160404 010038 6.55 4.44 20160404 010039 6.77 4.44 20160404 010040 7.06 4.44 20160404 010041 7.36 4.45 20160404 010042 7.70 4.44 20160404 010043 8.00 4.44 20160404 010044 8.29 4.43 20160404 010045 8.54 4.43 20160404 010046 8.87 4.43 20160404 010047 9.18 4.44 20160404 010048 9.57 4.45 20160404 010049 9.94 4.46 20160404 010050 10.20 4.47 20160404 010051 10.42 4.47 20160404 010052 10.68 4.48 20160404 010053 10.95 4.48 20160404 010055 11.23 4.48 20160404 010056 11.52 4.48 20160404 010057 11.81 4.47 20160404 010058 11.81 4.47 20160404 010059 11.77 4.46 20160404 010100 11.66 4.47 20160404 010101 11.61 4.46 20160404 010102 11.49 4.47 20160404 010103 11.40 4.48 20160404 010104 11.35 4.48 20160404 010105 11.70 4.44 20160404 010106 12.14 4.40 20160404 010107 12.51 4.37 20160404 010108 12.92 4.33 20160404 010109 13.22 4.30 20160404 010110 13.58 4.28 20160404 010111 13.83 4.28 20160404 010112 14.04 4.29 20160404 010113 14.26 4.30 20160404 010114 14.39 4.31 20160404 010115 14.52 4.32 20160404 010116 14.59 4.33 20160404 010117 14.64 4.33 20160404 010118 14.83 4.21 20160404 010119 14.94 4.09 20160404 010120 15.11 3.95 20160404 010121 15.29 3.82 20160404 010122 15.41 3.71 20160404 010123 15.52 3.60 20160404 010124 15.69 3.61 20160404 010125 15.80 3.67 20160404 010126 15.87 3.72 20160404 010127 15.87 3.76 20160404 010128 15.82 3.80 20160404 010129 15.71 3.84 20160404 010130 15.71 3.85 20160404 010131 15.86 3.83 20160404 010132 15.96 3.82 20160404 010133 16.01 3.81 20160404 010134 15.91 3.78 20160404 010135 16.07 3.78 20160404 010136 16.20 3.79 20160404 010137 16.27 3.81 20160404 010138 16.31 3.83 20160404 010139 16.30 3.84 20160404 010140 16.27 3.84 20160404 010141 16.14 3.84 20160404 010142 16.06 3.83 20160404 010143 16.19 3.84 20160404 010145 16.28 3.84 20160404 010146 16.38 3.84 20160404 010147 16.40 3.83 20160404 010148 16.50 3.84 20160404 010149 16.55 3.84 20160404 010150 16.48 3.85 20160404 010151 16.51 3.85 20160404 010152 16.60 3.83 20160404 010153 16.73 3.83 20160404 010154 16.88 3.82 20160404 010155 17.02 3.81 20160404 010156 17.11 3.80 20160404 010157 17.19 3.78 20160404 010158 17.29 3.76 20160404 010159 17.39 3.74 20160404 010200 17.50 3.73 20160404 010201 17.61 3.72 20160404 010202 17.77 3.70 20160404 010203 17.92 3.68 20160404 010204 18.12 3.67 20160404 010205 18.32 3.63 20160404 010206 18.56 3.61 20160404 010207 18.74 3.59 20160404 010208 18.79 3.58 20160404 010209 18.85 3.57 20160404 010210 18.94 3.56 20160404 010211 19.04 3.55 20160404 010212 19.15 3.54 20160404 010213 19.24 3.51 20160404 010214 19.30 3.47 20160404 010215 19.36 3.44 20160404 010216 19.42 3.41 20160404 010217 19.47 3.38 20160404 010218 19.52 3.35 20160404 010219 19.58 3.32 20160404 010220 19.60 3.29 20160404 010221 19.57 3.25 20160404 010222 19.51 3.21 20160404 010223 19.40 3.17 20160404 010224 19.23 3.11 20160404 010225 19.11 3.07 20160404 010226 18.98 3.02 20160404 010227 18.86 2.97 20160404 010228 18.73 2.92 20160404 010229 18.61 2.87 20160404 010230 18.59 2.80 20160404 010231 18.61 2.74 20160404 010232 18.61 2.67 20160404 010233 18.61 2.60 20160404 010234 18.59 2.53 20160404 010236 18.54 2.46 20160404 010237 18.44 2.38 20160404 010238 18.30 2.29 20160404 010239 18.19 2.23 20160404 010240 18.00 2.14 20160404 010241 17.79 2.05 20160404 010242 17.13 1.97 20160404 010243 16.44 1.89 20160404 010244 15.73 1.80 20160404 010245 14.98 1.72 20160404 010246 14.20 1.64 20160404 010247 13.66 1.59 20160404 010248 12.95 1.54 20160404 010249 12.24 1.48 20160404 010250 11.53 1.43 20160404 010251 10.82 1.38 20160404 010252 10.35 1.34 20160404 010253 9.40 1.28 20160404 010254 8.35 1.20 20160404 010255 7.28 1.13 20160404 010256 6.12 1.06 20160404 010257 5.22 1.00 20160404 010258 4.18 0.95 20160404 010259 3.02 0.96 20160404 010300 1.89 1.04 20160404 010301 2.03 1.09 20160404 010302 3.31 1.17 20160404 010303 4.95 1.23 20160404 010304 6.69 1.28 20160404 010305 7.89 1.32 20160404 010306 9.65 1.38 20160404 010307 11.41 1.43 20160404 010308 12.58 1.47 20160404 010309 14.31 1.53 20160404 010310 16.01 1.58 20160404 010311 17.14 1.62 20160404 010312 18.79 1.68 20160404 010313 20.42 1.74 20160404 010314 21.62 1.82 20160404 010315 23.37 1.91 20160404 010316 25.12 2.01 20160404 010317 26.37 2.09 20160404 010318 27.77 2.18 20160404 010319 28.45 2.21 20160404 010320 29.45 2.25 20160404 010321 30.42 2.29 20160404 010322 31.04 2.32 20160404 010323 31.96 2.36 20160404 010324 32.54 2.41 20160404 010326 33.42 2.46 20160404 010327 34.27 2.51 20160404 010328 34.79 2.55 20160404 010329 35.59 2.60 20160404 010330 36.12 2.65 20160404 010331 36.91 2.71 20160404 010332 37.38 2.76 20160404 010333 38.07 2.81 20160404 010334 38.46 2.86 20160404 010335 39.06 2.90 20160404 010336 39.38 2.93 20160404 010337 39.91 2.97 20160404 010338 40.19 3.00 20160404 010339 38.20 3.02 20160404 010340 36.63 3.04 20160404 010341 35.04 3.06 20160404 010342 32.83 3.08 20160404 010343 31.24 3.10 20160404 010344 29.10 3.13 20160404 010345 27.60 3.15 20160404 010346 25.52 3.18 20160404 010347 24.01 3.19 20160404 010348 22.45 3.21 20160404 010349 20.26 3.23 20160404 010350 18.59 3.25 20160404 010351 17.02 3.28 20160404 010352 14.95 3.30 20160404 010353 13.48 3.33 20160404 010354 12.05 3.36 20160404 010355 10.14 3.38 20160404 010356 8.86 3.39 20160404 010357 7.68 3.41 20160404 010358 6.62 3.42 20160404 010359 6.52 3.43 20160404 010400 7.05 3.44 20160404 010401 8.00 3.45 20160404 010402 8.96 3.46 20160404 010403 9.92 3.46 20160404 010404 10.74 3.47 20160404 010405 11.84 3.47 20160404 010406 12.66 3.46 20160404 010407 13.50 3.46 20160404 010408 14.33 3.45 20160404 010409 15.38 3.43 20160404 010410 16.17 3.41 20160404 010411 16.98 3.39 20160404 010412 17.79 3.37 20160404 010413 18.58 3.35 20160404 010414 19.31 3.33 20160404 010415 20.14 3.31 20160404 010417 20.74 3.29 20160404 010418 21.30 3.26 20160404 010419 21.81 3.24 20160404 010420 22.28 3.21 20160404 010421 22.71 3.19 20160404 010422 23.10 3.16 20160404 010423 23.30 3.11 20160404 010424 23.08 3.02 20160404 010425 22.90 2.95 20160404 010426 22.71 2.87 20160404 010427 22.53 2.80 20160404 010428 22.30 2.74 20160404 010429 22.05 2.68 20160404 010430 21.79 2.63 20160404 010431 21.51 2.57 20160404 010432 21.13 2.52 20160404 010433 20.67 2.46 20160404 010434 20.23 2.41 20160404 010435 19.80 2.36 20160404 010436 19.38 2.30 20160404 010437 19.07 2.25 20160404 010438 18.76 2.19 20160404 010439 18.46 2.14 20160404 010440 18.19 2.09 20160404 010441 17.82 2.04 20160404 010442 17.40 2.00 20160404 010443 17.02 1.96 20160404 010444 16.59 1.91 20160404 010445 16.16 1.87 20160404 010446 15.70 1.85 20160404 010447 15.27 1.83 20160404 010448 14.82 1.81 20160404 010449 14.37 1.79 20160404 010450 14.02 1.78 20160404 010451 13.77 1.77 20160404 010452 13.45 1.75 20160404 010453 13.11 1.74 20160404 010454 12.66 1.73 20160404 010455 12.07 1.74 20160404 010456 11.62 1.75 20160404 010457 11.12 1.76 20160404 010458 10.72 1.77 20160404 010459 10.61 1.76 20160404 010500 10.48 1.75 20160404 010501 10.38 1.74 20160404 010502 10.22 1.72 20160404 010503 10.07 1.72 20160404 010504 9.99 1.72 20160404 010505 9.88 1.71 20160404 010506 9.80 1.71 20160404 010508 9.87 1.71 20160404 010509 10.01 1.71 20160404 010510 10.22 1.71 20160404 010511 10.50 1.72 20160404 010512 10.88 1.72 20160404 010513 11.41 1.71 20160404 010514 11.99 1.71 20160404 010515 12.61 1.69 20160404 010516 13.24 1.68 20160404 010517 13.47 1.70 20160404 010518 13.70 1.71 20160404 010519 13.90 1.73 20160404 010520 14.10 1.74 20160404 010521 14.37 1.74 20160404 010522 14.65 1.74 20160404 010523 14.93 1.73 20160404 010524 15.21 1.73 20160404 010525 15.27 1.73 20160404 010526 15.19 1.73 20160404 010527 15.12 1.73 20160404 010528 15.06 1.74 20160404 010529 14.92 1.74 20160404 010530 14.60 1.74 20160404 010531 14.27 1.74 20160404 010532 13.91 1.74 20160404 010533 13.59 1.74 20160404 010534 13.48 1.74 20160404 010535 13.40 1.74 20160404 010536 13.32 1.74 20160404 010537 13.23 1.74 20160404 010538 13.10 1.75 20160404 010539 12.98 1.77 20160404 010540 12.90 1.79 20160404 010541 12.83 1.80 20160404 010542 12.60 1.82 20160404 010543 12.32 1.83 20160404 010544 12.06 1.84 20160404 010545 11.79 1.85 20160404 010546 11.73 1.86 20160404 010547 11.73 1.86 20160404 010548 11.73 1.87 20160404 010549 11.77 1.88 20160404 010550 11.70 1.90 20160404 010551 11.62 1.93 20160404 010552 11.54 1.96 20160404 010553 11.50 1.99 20160404 010554 11.35 2.01 20160404 010555 11.08 2.01 20160404 010556 10.82 2.02 20160404 010558 10.57 2.03 20160404 010559 10.41 2.05 20160404 010600 10.37 2.07 20160404 010601 10.33 2.09 20160404 010602 10.29 2.11 20160404 010603 10.27 2.12 20160404 010604 10.27 2.13 20160404 010605 10.27 2.14 20160404 010606 10.28 2.15 20160404 010607 10.25 2.16 20160404 010608 10.23 2.16 20160404 010609 10.22 2.16 20160404 010610 10.21 2.17 20160404 010611 10.17 2.17 20160404 010612 10.09 2.17 20160404 010613 10.00 2.17 20160404 010614 9.91 2.17 20160404 010615 9.77 2.18 20160404 010616 9.62 2.19 20160404 010617 9.47 2.21 20160404 010618 9.34 2.22 20160404 010619 9.15 2.23 20160404 010620 8.91 2.24 20160404 010621 8.69 2.24 20160404 010622 8.43 2.24 20160404 010623 8.32 2.23 20160404 010624 8.31 2.22 20160404 010625 8.30 2.21 20160404 010626 8.29 2.19 20160404 010627 8.13 2.19 20160404 010628 7.90 2.21 20160404 010629 7.65 2.23 20160404 010630 7.45 2.24 20160404 010631 7.22 2.24 20160404 010632 6.95 2.22 20160404 010633 6.69 2.20 20160404 010634 6.45 2.18 20160404 010635 6.22 2.19 20160404 010636 5.96 2.20 20160404 010637 5.71 2.22 20160404 010638 5.45 2.24 20160404 010639 5.53 2.22 20160404 010640 5.70 2.20 20160404 010641 5.87 2.17 20160404 010642 6.09 2.15 20160404 010643 5.92 2.14 20160404 010644 5.67 2.13 20160404 010645 5.43 2.12 20160404 010646 5.16 2.12 20160404 010647 4.88 2.11 20160404 010649 4.62 2.10 20160404 010650 4.36 2.10 20160404 010651 4.09 2.09 20160404 010652 4.02 2.11 20160404 010653 4.01 2.13 20160404 010654 3.96 2.15 20160404 010655 3.96 2.16 20160404 010656 4.02 2.15 20160404 010657 4.12 2.15 20160404 010658 4.22 2.14 20160404 010659 4.34 2.14 20160404 010700 4.49 2.15 20160404 010701 4.63 2.16 20160404 010702 4.77 2.18 20160404 010703 4.82 2.18 20160404 010704 4.77 2.18 20160404 010705 4.71 2.17 20160404 010706 4.67 2.17 20160404 010707 4.62 2.16 20160404 010708 4.57 2.16 20160404 010709 4.52 2.15 20160404 010710 4.48 2.14 20160404 010711 4.41 2.13 20160404 010712 4.33 2.13 20160404 010713 4.26 2.12 20160404 010714 4.18 2.11 20160404 010715 4.29 2.12 20160404 010716 4.51 2.14 20160404 010717 4.71 2.16 20160404 010718 4.92 2.18 20160404 010719 5.14 2.18 20160404 010720 5.32 2.17 20160404 010721 5.51 2.17 20160404 010722 5.69 2.16 20160404 010723 5.85 2.18 20160404 010724 5.98 2.19 20160404 010725 6.11 2.20 20160404 010726 6.27 2.21 20160404 010727 6.78 2.18 20160404 010728 7.28 2.15 20160404 010729 7.78 2.12 20160404 010730 8.16 2.10 20160404 010731 8.15 2.10 20160404 010732 8.14 2.10 20160404 010733 8.14 2.09 20160404 010734 8.19 2.09 20160404 010735 8.30 2.09 20160404 010736 8.44 2.08 20160404 010737 8.58 2.08 20160404 010739 8.62 2.06 20160404 010740 8.56 2.03 20160404 010741 8.51 2.01 20160404 010742 8.46 1.98 20160404 010743 8.39 1.97 20160404 010744 8.32 1.96 20160404 010745 8.25 1.96 20160404 010746 8.20 1.95 20160404 010747 8.31 1.93 20160404 010748 8.46 1.91 20160404 010749 8.61 1.89 20160404 010751 8.48 1.87 20160404 010752 8.21 1.86 20160404 010753 7.97 1.85 20160404 010754 7.73 1.85 20160404 010755 7.62 1.86 20160404 010756 7.52 1.88 20160404 010757 7.42 1.89 20160404 010758 7.32 1.90 20160404 010759 7.17 1.87 20160404 010800 7.06 1.84 20160404 010801 6.92 1.81 20160404 010802 6.81 1.79 20160404 010803 6.77 1.77 20160404 010804 6.73 1.75 20160404 010805 6.70 1.73 20160404 010806 6.80 1.71 20160404 010807 7.03 1.70 20160404 010808 7.27 1.68 20160404 010809 7.45 1.65 20160404 010810 8.11 1.66 20160404 010811 9.00 1.67 20160404 010812 9.79 1.67 20160404 010813 10.76 1.68 20160404 010814 11.85 1.72 20160404 010815 13.00 1.75 20160404 010816 14.20 1.79 20160404 010817 15.40 1.83 20160404 010818 15.75 1.87 20160404 010819 15.93 1.91 20160404 010820 16.50 1.94 20160404 010821 16.59 1.98 20160404 010822 14.74 2.01 20160404 010823 12.30 2.05 20160404 010824 9.91 2.09 20160404 010825 7.89 2.12 20160404 010826 5.63 2.18 20160404 010827 4.71 2.23 20160404 010828 5.63 2.29 20160404 010830 7.34 2.34 20160404 010831 8.64 2.39 20160404 010832 10.01 2.44 20160404 010833 11.51 2.49 20160404 010834 12.57 2.50 20160404 010835 12.91 2.46 20160404 010836 13.17 2.41 20160404 010837 13.19 2.35 20160404 010838 13.31 2.31 20160404 010839 13.01 2.28 20160404 010840 12.79 2.26 20160404 010841 12.74 2.24 20160404 010842 12.57 2.22 20160404 010843 12.37 2.21 20160404 010844 12.24 2.19 20160404 010845 12.12 2.18 20160404 010846 12.12 2.15 20160404 010847 12.17 2.11 20160404 010848 12.23 2.08 20160404 010849 12.29 2.04 20160404 010850 12.34 2.01 20160404 010851 12.38 1.97 20160404 010852 12.42 1.93 20160404 010853 12.46 1.90 20160404 010854 12.37 1.88 20160404 010855 12.26 1.86 20160404 010856 12.14 1.84 20160404 010857 12.03 1.82 20160404 010858 11.56 1.77 20160404 010859 11.08 1.72 20160404 010900 10.57 1.66 20160404 010901 10.12 1.61 20160404 010902 9.87 1.56 20160404 010903 9.73 1.52 20160404 010904 9.60 1.48 20160404 010905 9.45 1.44 20160404 010906 8.97 1.44 20160404 010907 8.40 1.44 20160404 010908 7.83 1.44 20160404 010909 7.29 1.44 20160404 010910 7.18 1.42 20160404 010911 7.09 1.41 20160404 010912 6.97 1.40 20160404 010913 6.83 1.38 20160404 010914 7.04 1.41 20160404 010915 7.25 1.43 20160404 010916 7.46 1.45 20160404 010917 7.65 1.48 20160404 010918 7.97 1.52 20160404 010919 8.28 1.57 20160404 010921 8.64 1.62 20160404 010922 8.99 1.67 20160404 010923 9.10 1.73 20160404 010924 9.22 1.80 20160404 010925 9.35 1.87 20160404 010926 9.53 1.94 20160404 010927 9.74 2.00 20160404 010928 9.97 2.06 20160404 010929 10.23 2.13 20160404 010930 10.48 2.19 20160404 010931 10.89 2.27 20160404 010932 11.44 2.36 20160404 010933 11.88 2.44 20160404 010934 12.33 2.52 20160404 010935 12.23 2.59 20160404 010936 12.01 2.64 20160404 010937 11.85 2.70 20160404 010938 11.73 2.75 20160404 010939 11.68 2.79 20160404 010940 11.73 2.83 20160404 010941 11.73 2.87 20160404 010942 11.75 2.91 20160404 010943 11.48 2.95 20160404 010944 11.05 2.99 20160404 010945 10.60 3.03 20160404 010946 10.15 3.07 20160404 010947 9.86 3.10 20160404 010948 9.54 3.13 20160404 010949 9.25 3.15 20160404 010950 8.88 3.18 20160404 010951 8.49 3.21 20160404 010952 8.13 3.25 20160404 010953 7.70 3.29 20160404 010954 7.35 3.33 20160404 010955 6.99 3.36 20160404 010956 6.66 3.37 20160404 010957 6.35 3.39 20160404 010958 6.01 3.40 20160404 010959 5.72 3.41 20160404 011000 6.50 3.51 20160404 011001 6.59 3.54 20160404 011002 6.66 3.56 20160404 011003 6.77 3.59 20160404 011004 6.88 3.62 20160404 011005 7.00 3.65 20160404 011006 7.09 3.68 20160404 011007 7.16 3.72 20160404 011008 7.42 3.73 20160404 011009 7.76 3.73 20160404 011011 8.04 3.74 20160404 011012 8.32 3.74 20160404 011013 8.43 3.74 20160404 011014 8.37 3.72 20160404 011015 8.35 3.70 20160404 011016 8.31 3.68 20160404 011017 8.27 3.67 20160404 011018 8.15 3.70 20160404 011019 8.01 3.73 20160404 011020 7.85 3.76 20160404 011021 7.70 3.79 20160404 011022 7.83 3.78 20160404 011023 8.01 3.78 20160404 011024 8.21 3.77 20160404 011025 8.34 3.77 20160404 011026 8.32 3.78 20160404 011027 8.18 3.80 20160404 011028 8.09 3.82 20160404 011029 7.95 3.83 20160404 011030 7.83 3.84 20160404 011031 7.79 3.85 20160404 011032 7.80 3.86 20160404 011033 7.78 3.87 20160404 011034 7.77 3.88 20160404 011035 7.82 3.89 20160404 011036 7.88 3.90 20160404 011037 7.96 3.91 20160404 011038 8.09 3.91 20160404 011039 8.13 3.93 20160404 011040 8.14 3.94 20160404 011041 8.14 3.95 20160404 011042 8.13 3.96 20160404 011043 8.08 3.97 20160404 011045 7.58 3.99 20160404 011046 7.35 4.00 20160404 011047 7.14 4.01 20160404 011048 7.00 4.00 20160404 011049 6.92 3.99 20160404 011050 6.90 3.98 20160404 011051 6.92 3.97 20160404 011052 6.92 3.96 20160404 011053 6.80 3.97 20160404 011054 6.76 3.98 20160404 011056 6.90 4.00 20160404 011057 7.02 4.05 20160404 011058 7.15 4.11 20160404 011059 7.27 4.16 20160404 011100 7.39 4.22 20160404 011102 7.56 4.26 20160404 011103 7.66 4.27 20160404 011104 7.74 4.28 20160404 011105 7.78 4.29 20160404 011106 7.77 4.30 20160404 011107 7.80 4.31 20160404 011108 7.84 4.33 20160404 011109 7.86 4.35 20160404 011110 7.88 4.37 20160404 011111 7.85 4.40 20160404 011112 7.64 4.44 20160404 011113 7.43 4.48 20160404 011114 7.20 4.51 20160404 011115 6.99 4.53 20160404 011116 6.61 4.55 20160404 011117 6.05 4.57 20160404 011118 5.54 4.59 20160404 011119 5.11 4.61 20160404 011120 4.67 4.63 20160404 011122 3.12 4.66 20160404 011123 2.57 4.67 20160404 011124 2.20 4.68 20160404 011125 2.12 4.69 20160404 011126 2.02 4.71 20160404 011127 1.95 4.72 20160404 011128 2.03 4.74 20160404 011129 2.25 4.76 20160404 011130 2.18 4.78 20160404 011131 1.81 4.81 20160404 011132 1.89 4.85 20160404 011133 2.11 4.88 20160404 011134 2.40 4.90 20160404 011135 3.09 4.94 20160404 011136 3.89 4.98 20160404 011137 4.74 5.02 20160404 011138 5.52 5.06 20160404 011139 6.27 5.09 20160404 011140 6.83 5.12 20160404 011141 7.27 5.15 20160404 011142 7.70 5.17 20160404 011143 8.16 5.19 20160404 011144 8.58 5.21 20160404 011145 8.83 5.22 20160404 011146 9.15 5.24 20160404 011147 9.48 5.26 20160404 011148 9.85 5.28 20160404 011149 10.16 5.30 20160404 011150 10.11 5.32 20160404 011151 10.10 5.34 20160404 011153 10.09 5.36 20160404 011154 10.10 5.38 20160404 011155 10.13 5.39 20160404 011156 10.21 5.40 20160404 011157 10.32 5.42 20160404 011158 10.45 5.44 20160404 011159 10.61 5.47 20160404 011200 10.72 5.49 20160404 011201 10.65 5.51 20160404 011202 10.59 5.53 20160404 011203 10.53 5.54 20160404 011204 10.49 5.56 20160404 011205 10.43 5.56 20160404 011206 10.33 5.57 20160404 011207 10.20 5.58 20160404 011208 10.07 5.58 20160404 011209 9.94 5.59 20160404 011210 9.86 5.59 20160404 011211 9.94 5.61 20160404 011212 9.99 5.62 20160404 011213 9.99 5.64 20160404 011214 9.98 5.66 20160404 011215 9.94 5.68 20160404 011216 9.90 5.69 20160404 011217 9.84 5.70 20160404 011218 9.77 5.71 20160404 011219 9.69 5.72 20160404 011220 9.59 5.73 20160404 011221 9.60 5.75 20160404 011222 9.61 5.76 20160404 011223 9.61 5.77 20160404 011224 9.61 5.77 20160404 011225 9.61 5.77 20160404 011226 9.59 5.77 20160404 011227 9.55 5.77 20160404 011228 9.50 5.77 20160404 011229 9.48 5.77 20160404 011230 9.45 5.78 20160404 011231 9.41 5.79 20160404 011232 9.38 5.81 20160404 011233 9.35 5.83 20160404 011234 9.32 5.85 20160404 011235 9.29 5.87 20160404 011236 9.28 5.89 20160404 011237 9.46 5.89 20160404 011238 9.62 5.89 20160404 011239 9.76 5.89 20160404 011240 9.90 5.89 20160404 011241 10.03 5.89 20160404 011243 9.92 5.88 20160404 011244 9.74 5.87 20160404 011245 9.52 5.85 20160404 011246 9.30 5.83 20160404 011247 9.06 5.81 20160404 011248 8.89 5.80 20160404 011249 8.92 5.82 20160404 011250 8.98 5.83 20160404 011251 9.07 5.84 20160404 011252 9.18 5.85 20160404 011253 9.31 5.85 20160404 011254 9.28 5.83 20160404 011255 9.25 5.81 20160404 011256 9.25 5.79 20160404 011257 9.27 5.77 20160404 011258 9.32 5.76 20160404 011259 9.45 5.76 20160404 011300 9.71 5.75 20160404 011301 9.94 5.74 20160404 011302 10.21 5.73 20160404 011303 10.49 5.71 20160404 011304 10.78 5.69 20160404 011305 10.92 5.67 20160404 011306 10.98 5.66 20160404 011307 10.99 5.65 20160404 011308 10.97 5.64 20160404 011309 10.89 5.64 20160404 011310 10.74 5.63 20160404 011311 10.26 5.61 20160404 011312 9.64 5.59 20160404 011313 8.95 5.56 20160404 011314 8.19 5.53 20160404 011315 7.45 5.50 20160404 011316 6.41 5.47 20160404 011317 4.98 5.44 20160404 011318 3.70 5.42 20160404 011319 2.44 5.39 20160404 011320 1.96 5.37 20160404 011321 2.27 5.36 20160404 011322 3.06 5.35 20160404 011323 3.74 5.35 20160404 011324 4.32 5.36 20160404 011325 4.84 5.36 20160404 011326 5.19 5.37 20160404 011327 5.54 5.37 20160404 011328 5.18 5.37 20160404 011329 4.64 5.36 20160404 011330 4.18 5.35 20160404 011331 3.79 5.34 20160404 011332 3.73 5.33 20160404 011334 3.94 5.32 20160404 011335 3.85 5.31 20160404 011336 4.05 5.30 20160404 011337 4.63 5.29 20160404 011338 4.96 5.27 20160404 011339 5.41 5.25 20160404 011340 5.94 5.23 20160404 011341 6.03 5.20 20160404 011342 5.96 5.17 20160404 011343 5.89 5.15 20160404 011344 5.83 5.13 20160404 011345 5.77 5.12 20160404 011346 5.71 5.10 20160404 011347 5.49 5.08 20160404 011348 5.29 5.05 20160404 011349 5.16 5.02 20160404 011350 5.09 4.99 20160404 011351 5.07 4.96 20160404 011352 5.06 4.93 20160404 011353 5.07 4.89 20160404 011354 5.08 4.87 20160404 011355 5.09 4.85 20160404 011356 5.09 4.83 20160404 011357 5.10 4.82 20160404 011358 5.08 4.81 20160404 011359 5.06 4.79 20160404 011400 4.96 4.76 20160404 011401 4.77 4.74 20160404 011402 4.55 4.71 20160404 011403 4.29 4.69 20160404 011404 3.90 4.67 20160404 011405 3.51 4.65 20160404 011406 3.23 4.64 20160404 011407 2.86 4.62 20160404 011408 2.38 4.61 20160404 011409 1.82 4.59 20160404 011410 1.13 4.59 20160404 011411 0.78 4.57 20160404 011412 1.08 4.56 20160404 011413 1.94 4.55 20160404 011414 2.89 4.54 20160404 011415 3.95 4.54 20160404 011416 4.94 4.53 20160404 011417 6.10 4.53 20160404 011418 7.06 4.53 20160404 011419 8.14 4.52 20160404 011420 9.40 4.50 20160404 011421 10.41 4.49 20160404 011422 11.68 4.47 20160404 011424 12.61 4.48 20160404 011425 13.58 4.49 20160404 011426 14.60 4.50 20160404 011427 15.40 4.50 20160404 011428 16.40 4.50 20160404 011429 17.20 4.48 20160404 011430 18.20 4.47 20160404 011431 19.01 4.45 20160404 011432 20.00 4.42 20160404 011433 20.83 4.42 20160404 011434 21.86 4.43 20160404 011435 22.68 4.43 20160404 011436 23.63 4.43 20160404 011437 24.50 4.43 20160404 011438 25.15 4.42 20160404 011439 25.55 4.39 20160404 011440 25.80 4.36 20160404 011441 26.05 4.32 20160404 011442 26.30 4.28 20160404 011443 26.50 4.24 20160404 011444 26.64 4.19 20160404 011445 26.78 4.15 20160404 011446 26.91 4.10 20160404 011447 27.06 4.07 20160404 011448 27.23 4.04 20160404 011449 27.44 3.99 20160404 011450 27.78 3.95 20160404 011451 28.09 3.89 20160404 011452 28.42 3.84 20160404 011453 28.39 3.79 20160404 011454 28.07 3.74 20160404 011455 27.68 3.68 20160404 011456 27.22 3.61 20160404 011457 26.83 3.55 20160404 011458 26.34 3.48 20160404 011459 25.90 3.41 20160404 011500 25.29 3.34 20160404 011501 24.56 3.28 20160404 011502 23.87 3.22 20160404 011503 23.05 3.15 20160404 011505 21.38 3.01 20160404 011506 20.24 2.92 20160404 011507 19.09 2.85 20160404 011508 17.65 2.79 20160404 011509 16.29 2.73 20160404 011510 15.17 2.69 20160404 011511 14.02 2.64 20160404 011512 12.88 2.59 20160404 011513 11.95 2.55 20160404 011515 10.96 2.50 20160404 011516 10.11 2.48 20160404 011517 9.48 2.47 20160404 011518 8.87 2.47 20160404 011519 8.42 2.46 20160404 011520 8.13 2.47 20160404 011521 8.06 2.50 20160404 011522 8.06 2.54 20160404 011523 8.08 2.56 20160404 011524 8.15 2.58 20160404 011525 8.24 2.59 20160404 011526 8.35 2.60 20160404 011527 8.45 2.61 20160404 011528 8.59 2.61 20160404 011529 8.75 2.60 20160404 011530 8.90 2.60 20160404 011531 9.06 2.60 20160404 011532 9.23 2.60 20160404 011533 9.42 2.60 20160404 011534 9.56 2.60 20160404 011535 9.59 2.59 20160404 011536 9.63 2.57 20160404 011537 9.66 2.54 20160404 011538 9.59 2.52 20160404 011539 9.50 2.50 20160404 011540 9.41 2.48 20160404 011541 9.36 2.46 20160404 011542 9.33 2.44 20160404 011543 9.32 2.44 20160404 011544 9.33 2.42 20160404 011545 9.35 2.41 20160404 011546 9.53 2.43 20160404 011547 9.80 2.45 20160404 011548 10.17 2.47 20160404 011549 10.62 2.49 20160404 011550 11.05 2.50 20160404 011551 11.49 2.51 20160404 011552 11.90 2.51 20160404 011553 12.25 2.51 20160404 011554 12.55 2.52 20160404 011555 12.85 2.53 20160404 011556 13.16 2.53 20160404 011557 13.48 2.55 20160404 011558 13.80 2.56 20160404 011559 14.07 2.57 20160404 011600 14.40 2.59 20160404 011601 14.71 2.62 20160404 011602 15.02 2.63 20160404 011603 15.34 2.64 20160404 011604 15.66 2.65 20160404 011606 15.99 2.65 20160404 011607 16.28 2.67 20160404 011608 16.62 2.67 20160404 011609 16.96 2.67 20160404 011610 17.30 2.67 20160404 011611 17.52 2.65 20160404 011612 17.74 2.64 20160404 011613 17.96 2.62 20160404 011614 18.17 2.60 20160404 011615 18.38 2.60 20160404 011616 18.57 2.61 20160404 011617 18.84 2.61 20160404 011618 19.15 2.61 20160404 011619 19.39 2.62 20160404 011620 19.60 2.64 20160404 011621 19.80 2.65 20160404 011622 19.98 2.67 20160404 011623 20.14 2.69 20160404 011624 20.29 2.71 20160404 011625 20.42 2.73 20160404 011626 20.53 2.75 20160404 011627 20.60 2.79 20160404 011628 20.66 2.85 20160404 011629 20.77 2.90 20160404 011630 20.86 2.95 20160404 011631 21.03 3.00 20160404 011632 21.23 3.06 20160404 011633 21.47 3.11 20160404 011634 21.74 3.17 20160404 011635 22.03 3.22 20160404 011636 22.61 3.28 20160404 011637 23.24 3.34 20160404 011638 23.87 3.40 20160404 011639 24.51 3.46 20160404 011640 25.00 3.54 20160404 011641 25.50 3.63 20160404 011642 25.98 3.72 20160404 011643 26.45 3.83 20160404 011644 26.83 3.93 20160404 011645 27.25 4.04 20160404 011646 27.69 4.15 20160404 011647 28.08 4.24 20160404 011648 28.55 4.32 20160404 011649 29.03 4.40 20160404 011650 29.46 4.47 20160404 011651 29.97 4.53 20160404 011652 30.45 4.58 20160404 011653 30.60 4.61 20160404 011654 30.49 4.63 20160404 011656 30.32 4.65 20160404 011657 30.14 4.66 20160404 011658 29.89 4.67 20160404 011659 29.63 4.68 20160404 011700 29.29 4.68 20160404 011701 28.95 4.68 20160404 011702 28.53 4.67 20160404 011703 27.71 4.64 20160404 011704 26.13 4.56 20160404 011705 24.73 4.47 20160404 011706 23.20 4.39 20160404 011707 21.89 4.31 20160404 011708 20.33 4.22 20160404 011709 19.00 4.15 20160404 011710 17.43 4.06 20160404 011711 16.08 3.98 20160404 011712 14.39 3.90 20160404 011713 12.83 3.83 20160404 011714 11.41 3.77 20160404 011715 10.01 3.69 20160404 011716 9.15 3.62 20160404 011717 8.65 3.53 20160404 011718 8.76 3.48 20160404 011719 9.26 3.43 20160404 011720 10.22 3.37 20160404 011721 11.30 3.32 20160404 011722 12.92 3.33 20160404 011723 14.95 3.33 20160404 011724 16.72 3.34 20160404 011725 18.52 3.36 20160404 011726 20.70 3.37 20160404 011727 22.53 3.38 20160404 011728 24.36 3.40 20160404 011729 26.19 3.41 20160404 011730 28.40 3.43 20160404 011731 30.18 3.48 20160404 011732 31.86 3.54 20160404 011733 33.52 3.60 20160404 011734 35.20 3.66 20160404 011735 37.10 3.71 20160404 011736 38.69 3.76 20160404 011737 40.26 3.80 20160404 011738 41.80 3.84 20160404 011739 43.32 3.87 20160404 011740 44.82 3.90 20160404 011741 46.30 3.97 20160404 011742 47.44 4.03 20160404 011743 48.58 4.08 20160404 011744 49.71 4.14 20160404 011745 50.84 4.19 20160404 011747 51.96 4.24 20160404 011748 53.08 4.29 20160404 011749 54.19 4.34 20160404 011750 55.29 4.38 20160404 011751 56.39 4.42 20160404 011752 56.63 4.46 20160404 011753 56.85 4.50 20160404 011754 57.05 4.54 20160404 011755 57.08 4.56 20160404 011756 56.93 4.57 20160404 011757 56.75 4.57 20160404 011758 56.45 4.56 20160404 011759 56.19 4.55 20160404 011800 55.89 4.53 20160404 011801 55.56 4.52 20160404 011802 54.55 4.44 20160404 011803 53.44 4.34 20160404 011805 51.41 4.13 20160404 011806 50.40 4.01 20160404 011826 40.28 5.24 20160404 011827 39.07 5.27 20160404 011828 37.68 5.29 20160404 011829 36.54 5.31 20160404 011830 35.60 5.32 20160404 011831 34.95 5.32 20160404 011832 34.30 5.31 20160404 011833 33.71 5.31 20160404 011834 32.99 5.31 20160404 011835 32.22 5.31 20160404 011836 31.60 5.31 20160404 011838 30.85 5.30 20160404 011839 30.04 5.30 20160404 011840 29.39 5.29 20160404 011841 28.61 5.29 20160404 011842 27.94 5.28 20160404 011843 27.04 5.28 20160404 011844 26.23 5.29 20160404 011845 25.32 5.31 20160404 011846 24.39 5.34 20160404 011847 23.68 5.35 20160404 011848 22.89 5.37 20160404 011849 22.19 5.38 20160404 011850 21.48 5.39 20160404 011851 20.90 5.39 20160404 011852 20.23 5.40 20160404 011853 19.72 5.40 20160404 011854 19.17 5.39 20160404 011855 18.78 5.40 20160404 011856 18.72 5.40 20160404 011857 18.77 5.39 20160404 011858 18.87 5.39 20160404 011859 18.97 5.38 20160404 011900 19.11 5.37 20160404 011901 19.32 5.36 20160404 011902 19.52 5.34 20160404 011903 19.79 5.32 20160404 011904 20.07 5.30 20160404 011905 20.41 5.28 20160404 011906 20.74 5.26 20160404 011907 21.31 5.26 20160404 011908 22.10 5.29 20160404 011909 22.80 5.30 20160404 011910 23.56 5.32 20160404 011911 24.42 5.34 20160404 011912 25.23 5.35 20160404 011913 26.00 5.36 20160404 011914 26.92 5.36 20160404 011915 27.78 5.37 20160404 011916 28.60 5.37 20160404 011917 29.58 5.38 20160404 011918 30.64 5.40 20160404 011919 31.53 5.41 20160404 011920 32.61 5.44 20160404 011921 33.45 5.46 20160404 011922 34.27 5.48 20160404 011923 35.15 5.50 20160404 011924 36.03 5.52 20160404 011925 36.85 5.54 20160404 011926 37.56 5.55 20160404 011928 38.26 5.57 20160404 011929 39.00 5.59 20160404 011930 39.71 5.61 20160404 011931 40.31 5.64 20160404 011932 40.73 5.65 20160404 011933 41.17 5.66 20160404 011934 41.69 5.66 20160404 011935 42.23 5.66 20160404 011936 42.79 5.65 20160404 011937 43.31 5.64 20160404 011938 43.85 5.63 20160404 011939 44.48 5.61 20160404 011940 45.06 5.59 20160404 011941 45.64 5.55 20160404 011942 45.45 5.46 20160404 011943 44.78 5.35 20160404 011944 42.93 5.19 20160404 011945 41.12 5.05 20160404 011946 39.03 4.89 20160404 011947 37.01 4.74 20160404 011948 34.68 4.57 20160404 011949 32.45 4.43 20160404 011950 29.88 4.26 20160404 011951 27.43 4.11 20160404 011952 24.89 3.96 20160404 011953 22.22 3.77 20160404 011954 20.42 3.63 20160404 011955 18.79 3.49 20160404 011956 18.45 3.42 20160404 011957 18.09 3.34 20160404 011958 17.80 3.28 20160404 011959 17.50 3.22 20160404 012000 17.25 3.17 20160404 012001 17.01 3.13 20160404 012002 16.76 3.09 20160404 012003 16.56 3.06 20160404 012004 16.38 3.03 20160404 012005 16.25 3.01 20160404 012006 16.12 2.99 20160404 012007 15.99 2.97 20160404 012008 15.88 2.95 20160404 012009 15.90 2.94 20160404 012010 15.95 2.93 20160404 012011 16.03 2.93 20160404 012012 16.16 2.93 20160404 012013 16.32 2.94 20160404 012014 16.52 2.95 20160404 012015 30.10 3.38 20160404 012016 27.42 3.32 20160404 012017 24.65 3.25 20160404 012019 22.64 3.19 20160404 012020 20.23 3.12 20160404 012021 18.25 3.06 20160404 012022 16.60 2.99 20160404 012023 15.66 2.94 20160404 012024 14.68 2.88 20160404 012025 14.01 2.84 20160404 012026 13.33 2.79 20160404 012027 12.98 2.76 20160404 012028 12.97 2.73 20160404 012029 12.99 2.71 20160404 012030 13.03 2.68 20160404 012031 13.08 2.66 20160404 012032 13.18 2.64 20160404 012033 13.31 2.63 20160404 012034 13.49 2.61 20160404 012035 13.57 2.59 20160404 012036 13.57 2.56 20160404 012037 13.52 2.54 20160404 012038 13.39 2.50 20160404 012039 13.03 2.48 20160404 012040 12.63 2.46 20160404 012041 12.18 2.44 20160404 012042 11.78 2.42 20160404 012043 11.34 2.40 20160404 012044 10.91 2.38 20160404 012045 10.40 2.37 20160404 012046 9.94 2.35 20160404 012047 9.45 2.34 20160404 012048 8.97 2.33 20160404 012049 8.25 2.31 20160404 012050 7.65 2.30 20160404 012051 6.95 2.27 20160404 012052 6.41 2.25 20160404 012053 5.91 2.24 20160404 012054 5.51 2.22 20160404 012055 5.12 2.20 20160404 012056 4.82 2.18 20160404 012057 4.63 2.16 20160404 012058 4.46 2.14 20160404 012059 4.37 2.12 20160404 012100 4.30 2.10 20160404 012101 4.27 2.09 20160404 012102 4.18 2.06 20160404 012103 4.07 2.05 20160404 012104 3.96 2.03 20160404 012105 3.94 2.01 20160404 012106 3.93 2.00 20160404 012107 4.02 1.98 20160404 012109 4.20 1.97 20160404 012110 4.39 1.95 20160404 012111 4.69 1.94 20160404 012112 5.00 1.93 20160404 012113 5.32 1.92 20160404 012114 5.57 1.91 20160404 012115 5.88 1.90 20160404 012116 6.09 1.90 20160404 012117 6.33 1.89 20160404 012118 6.48 1.89 20160404 012119 6.59 1.90 20160404 012120 6.73 1.90 20160404 012121 6.84 1.90 20160404 012122 6.97 1.91 20160404 012123 7.09 1.92 20160404 012124 7.28 1.93 20160404 012125 7.41 1.94 20160404 012126 7.53 1.95 20160404 012127 7.61 1.96 20160404 012128 7.66 1.97 20160404 012129 7.68 1.98 20160404 012130 7.67 1.99 20160404 012131 7.63 2.00 20160404 012132 7.53 2.00 20160404 012133 7.37 2.01 20160404 012134 7.22 2.01 20160404 012135 7.08 2.01 20160404 012136 6.99 2.01 20160404 012137 6.93 2.01 20160404 012138 6.91 2.02 20160404 012139 6.93 2.02 20160404 012140 6.98 2.03 20160404 012141 7.08 2.04 20160404 012142 7.19 2.05 20160404 012143 7.38 2.06 20160404 012144 7.60 2.07 20160404 012145 7.80 2.09 20160404 012146 7.96 2.11 20160404 012147 8.08 2.13 20160404 012148 8.14 2.15 20160404 012149 8.17 2.17 20160404 012150 8.15 2.19 20160404 012151 8.08 2.21 20160404 012152 7.97 2.23 20160404 012153 7.83 2.25 20160404 012154 7.59 2.27 20160404 012155 7.37 2.29 20160404 012156 7.15 2.30 20160404 012157 6.92 2.30 20160404 012158 6.74 2.30 20160404 012200 6.56 2.30 20160404 012201 6.33 2.29 20160404 012202 6.18 2.29 20160404 012203 6.10 2.28 20160404 012204 6.03 2.28 20160404 012205 5.98 2.27 20160404 012206 5.95 2.27 20160404 012207 5.93 2.27 20160404 012208 5.97 2.28 20160404 012209 6.02 2.28 20160404 012210 6.06 2.28 20160404 012211 6.11 2.27 20160404 012212 6.16 2.27 20160404 012213 6.21 2.27 20160404 012214 6.28 2.26 20160404 012215 6.37 2.25 20160404 012216 6.45 2.25 20160404 012217 6.57 2.24 20160404 012218 6.69 2.23 20160404 012219 6.72 2.22 20160404 012220 6.77 2.22 20160404 012221 6.85 2.22 20160404 012222 6.94 2.22 20160404 012223 7.05 2.21 20160404 012224 7.16 2.21 20160404 012225 7.29 2.21 20160404 012226 7.44 2.21 20160404 012227 7.55 2.21 20160404 012228 7.70 2.21 20160404 012229 7.82 2.21 20160404 012230 7.91 2.21 20160404 012231 8.03 2.21 20160404 012232 8.19 2.21 20160404 012233 8.30 2.21 20160404 012234 8.35 2.21 20160404 012235 8.40 2.20 20160404 012236 8.43 2.20 20160404 012237 8.47 2.19 20160404 012238 8.51 2.19 20160404 012239 8.49 2.18 20160404 012240 8.48 2.17 20160404 012241 8.44 2.16 20160404 012242 8.39 2.15 20160404 012243 8.35 2.14 20160404 012244 8.31 2.12 20160404 012245 8.26 2.11 20160404 012246 8.22 2.10 20160404 012247 8.18 2.09 20160404 012248 8.13 2.08 20160404 012249 8.09 2.07 20160404 012251 8.13 2.07 20160404 012252 7.87 2.08 20160404 012253 7.66 2.09 20160404 012254 7.38 2.10 20160404 012255 7.10 2.10 20160404 012256 6.86 2.11 20160404 012257 6.56 2.12 20160404 012258 6.26 2.12 20160404 012259 6.00 2.12 20160404 012300 5.67 2.12 20160404 012301 5.34 2.12 20160404 012302 5.12 2.12 20160404 012303 5.12 2.13 20160404 012304 5.15 2.13 20160404 012305 5.22 2.14 20160404 012306 5.28 2.15 20160404 012307 5.44 2.15 20160404 012308 5.62 2.15 20160404 012309 5.76 2.15 20160404 012310 5.91 2.15 20160404 012311 6.04 2.15 20160404 012312 6.16 2.14 20160404 012313 6.11 2.14 20160404 012314 6.02 2.14 20160404 012315 5.94 2.14 20160404 012316 5.88 2.14 20160404 012317 5.82 2.14 20160404 012318 5.78 2.14 20160404 012319 5.75 2.14 20160404 012320 5.74 2.13 20160404 012321 5.74 2.13 20160404 012322 5.76 2.13 20160404 012323 5.81 2.13 20160404 012324 5.84 2.13 20160404 012325 5.85 2.14 20160404 012326 5.86 2.14 20160404 012327 5.82 2.14 20160404 012328 5.77 2.15 20160404 012329 5.70 2.15 20160404 012330 5.62 2.16 20160404 012331 5.51 2.16 20160404 012332 5.39 2.16 20160404 012333 5.26 2.17 20160404 012334 4.98 2.17 20160404 012335 4.52 2.18 20160404 012336 4.12 2.18 20160404 012337 3.88 2.18 20160404 012338 3.76 2.19 20160404 012339 3.83 2.19 20160404 012341 4.14 2.19 20160404 012342 4.44 2.18 20160404 012343 4.90 2.18 20160404 012344 5.47 2.18 20160404 012345 6.13 2.18 20160404 012346 6.42 2.18 20160404 012347 6.78 2.18 20160404 012348 7.14 2.18 20160404 012349 7.50 2.18 20160404 012350 7.79 2.18 20160404 012351 8.15 2.18 20160404 012352 8.50 2.18 20160404 012353 8.86 2.18 20160404 012354 9.14 2.18 20160404 012355 9.50 2.18 20160404 012356 9.71 2.18 20160404 012357 9.67 2.19 20160404 012358 9.62 2.20 20160404 012359 9.52 2.21 20160404 012400 9.61 2.23 20160404 012401 9.69 2.24 20160404 012402 9.77 2.25 20160404 012403 9.78 2.26 20160404 012404 9.84 2.27 20160404 012405 9.89 2.28 20160404 012406 9.95 2.29 20160404 012407 10.13 2.30 20160404 012408 10.38 2.31 20160404 012409 10.59 2.32 20160404 012410 10.75 2.33 20160404 012411 10.86 2.34 20160404 012412 10.95 2.35 20160404 012413 11.00 2.36 20160404 012414 11.02 2.36 20160404 012415 10.99 2.37 20160404 012416 10.92 2.38 20160404 012417 10.67 2.38 20160404 012418 10.19 2.40 20160404 012419 9.86 2.41 20160404 012420 9.47 2.42 20160404 012421 9.13 2.43 20160404 012422 8.83 2.44 20160404 012423 8.61 2.45 20160404 012424 8.35 2.46 20160404 012425 8.10 2.46 20160404 012426 7.87 2.47 20160404 012427 7.68 2.47 20160404 012428 7.40 2.46 20160404 012429 7.14 2.45 20160404 012430 6.90 2.44 20160404 012432 6.71 2.42 20160404 012433 6.58 2.41 20160404 012434 6.44 2.39 20160404 012435 6.35 2.37 20160404 012436 6.31 2.36 20160404 012437 6.27 2.34 20160404 012438 6.30 2.33 20160404 012439 6.35 2.31 20160404 012440 6.37 2.29 20160404 012441 6.45 2.27 20160404 012442 6.56 2.25 20160404 012443 6.64 2.23 20160404 012444 6.77 2.20 20160404 012445 6.93 2.18 20160404 012446 7.05 2.15 20160404 012447 7.23 2.13 20160404 012448 7.43 2.10 20160404 012449 7.59 2.07 20160404 012450 7.81 2.05 20160404 012451 8.04 2.03 20160404 012452 8.20 2.01 20160404 012453 8.44 1.99 20160404 012454 8.63 1.97 20160404 012455 8.87 1.95 20160404 012456 8.98 1.93 20160404 012457 9.02 1.92 20160404 012458 9.05 1.90 20160404 012459 9.10 1.88 20160404 012500 9.21 1.86 20160404 012501 9.36 1.85 20160404 012502 9.53 1.83 20160404 012503 9.78 1.82 20160404 012504 10.08 1.80 20160404 012505 10.45 1.78 20160404 012506 10.84 1.77 20160404 012507 11.19 1.75 20160404 012508 11.65 1.74 20160404 012509 12.15 1.72 20160404 012510 12.63 1.71 20160404 012511 12.88 1.70 20160404 012512 13.06 1.70 20160404 012513 13.26 1.70 20160404 012514 13.46 1.69 20160404 012515 13.61 1.69 20160404 012516 13.79 1.69 20160404 012517 13.91 1.70 20160404 012518 14.13 1.70 20160404 012519 14.35 1.70 20160404 012520 14.61 1.70 20160404 012522 15.20 1.72 20160404 012523 15.82 1.76 20160404 012524 16.28 1.78 20160404 012525 16.81 1.82 20160404 012526 17.34 1.85 20160404 012527 17.78 1.88 20160404 012528 18.23 1.91 20160404 012529 18.48 1.93 20160404 012530 18.87 1.96 20160404 012531 19.15 1.99 20160404 012532 18.97 2.01 20160404 012533 17.95 2.00 20160404 012534 17.06 2.00 20160404 012535 16.29 1.99 20160404 012536 15.46 1.98 20160404 012537 14.52 1.96 20160404 012538 13.63 1.95 20160404 012539 12.62 1.94 20160404 012540 11.69 1.93 20160404 012541 10.76 1.92 20160404 012542 9.77 1.91 20160404 012543 8.81 1.91 20160404 012544 8.05 1.92 20160404 012545 7.26 1.92 20160404 012546 6.68 1.93 20160404 012547 6.19 1.93 20160404 012548 5.85 1.93 20160404 012549 5.60 1.93 20160404 012550 5.57 1.93 20160404 012551 5.67 1.92 20160404 012552 5.95 1.92 20160404 012553 5.91 1.92 20160404 012554 5.75 1.91 20160404 012555 5.60 1.90 20160404 012556 5.53 1.90 20160404 012557 5.52 1.92 20160404 012558 5.60 1.93 20160404 012559 5.66 1.94 20160404 012600 5.79 1.96 20160404 012601 5.86 1.97 20160404 012602 5.96 1.97 20160404 012603 6.35 1.98 20160404 012604 6.93 1.97 20160404 012605 7.55 1.96 20160404 012606 8.15 1.95 20160404 012607 8.87 1.94 20160404 012608 9.50 1.92 20160404 012609 10.16 1.90 20160404 012610 10.96 1.88 20160404 012611 11.66 1.86 20160404 012613 12.43 1.84 20160404 012614 13.20 1.82 20160404 012615 12.99 1.79 20160404 012616 12.87 1.76 20160404 012617 12.58 1.73 20160404 012618 12.03 1.70 20160404 012619 11.42 1.66 20160404 012620 10.94 1.63 20160404 012621 10.39 1.59 20160404 012622 9.92 1.56 20160404 012623 9.50 1.52 20160404 012624 9.13 1.48 20160404 012625 9.01 1.46 20160404 012626 8.96 1.45 20160404 012627 8.94 1.45 20160404 012628 8.92 1.44 20160404 012629 8.96 1.43 20160404 012630 8.99 1.43 20160404 012631 9.06 1.43 20160404 012632 9.18 1.43 20160404 012633 9.30 1.43 20160404 012634 9.48 1.43 20160404 012635 9.56 1.43 20160404 012636 9.53 1.42 20160404 012637 9.52 1.42 20160404 012638 9.46 1.42 20160404 012639 9.32 1.42 20160404 012640 9.09 1.42 20160404 012641 8.93 1.42 20160404 012642 8.75 1.42 20160404 012643 8.55 1.42 20160404 012644 8.39 1.43 20160404 012645 8.24 1.43 20160404 012646 8.02 1.43 20160404 012647 7.83 1.44 20160404 012648 7.65 1.45 20160404 012649 7.49 1.46 20160404 012650 7.33 1.47 20160404 012651 7.18 1.48 20160404 012652 7.02 1.49 20160404 012653 6.90 1.50 20160404 012654 6.78 1.52 20160404 012655 6.68 1.53 20160404 012656 6.89 1.55 20160404 012657 7.10 1.57 20160404 012658 7.40 1.59 20160404 012659 7.73 1.61 20160404 012700 8.10 1.63 20160404 012701 8.53 1.64 20160404 012702 9.00 1.66 20160404 012704 9.47 1.68 20160404 012705 9.95 1.69 20160404 012706 10.36 1.71 20160404 012707 10.82 1.73 20160404 012708 11.20 1.75 20160404 012709 11.60 1.78 20160404 012710 12.04 1.81 20160404 012711 12.58 1.84 20160404 012712 13.09 1.88 20160404 012713 13.63 1.91 20160404 012714 14.22 1.95 20160404 012715 14.84 1.99 20160404 012716 15.50 2.03 20160404 012717 15.91 2.06 20160404 012718 16.05 2.08 20160404 012719 16.11 2.10 20160404 012720 16.19 2.11 20160404 012721 16.32 2.13 20160404 012722 16.62 2.15 20160404 012723 16.84 2.16 20160404 012724 16.77 2.17 20160404 012725 16.72 2.18 20160404 012726 16.72 2.19 20160404 012727 16.52 2.19 20160404 012728 15.53 2.19 20160404 012729 14.51 2.18 20160404 012730 13.44 2.18 20160404 012731 12.31 2.17 20160404 012732 11.36 2.16 20160404 012733 10.13 2.15 20160404 012734 8.86 2.14 20160404 012735 7.50 2.13 20160404 012736 6.18 2.12 20160404 012737 4.90 2.10 20160404 012738 4.26 2.11 20160404 012739 3.72 2.11 20160404 012740 3.27 2.12 20160404 012741 3.08 2.12 20160404 012742 3.08 2.13 20160404 012743 3.30 2.14 20160404 012744 3.72 2.15 20160404 012745 4.25 2.16 20160404 012746 4.84 2.17 20160404 012747 5.41 2.17 20160404 012748 5.35 2.15 20160404 012749 5.14 2.13 20160404 012750 4.96 2.11 20160404 012751 4.80 2.09 20160404 012752 4.68 2.08 20160404 012754 4.54 2.06 20160404 012755 4.40 2.04 20160404 012756 4.25 2.02 20160404 012757 4.13 2.00 20160404 012758 4.00 1.98 20160404 012759 3.80 1.96 20160404 012800 3.57 1.94 20160404 012801 3.34 1.92 20160404 012802 3.16 1.91 20160404 012803 3.02 1.89 20160404 012804 2.87 1.87 20160404 012805 2.74 1.86 20160404 012806 2.65 1.84 20160404 012807 2.61 1.82 20160404 012808 2.60 1.80 20160404 012809 2.49 1.79 20160404 012810 2.19 1.78 20160404 012811 1.97 1.77 20160404 012812 1.86 1.76 20160404 012813 1.86 1.75 20160404 012814 1.95 1.75 20160404 012815 2.06 1.74 20160404 012816 2.23 1.74 20160404 012817 2.42 1.73 20160404 012818 2.62 1.73 20160404 012819 2.76 1.72 20160404 012820 2.66 1.71 20160404 012821 2.50 1.70 20160404 012822 2.39 1.69 20160404 012823 2.28 1.68 20160404 012824 2.15 1.66 20160404 012825 2.00 1.65 20160404 012826 1.85 1.63 20160404 012827 1.68 1.62 20160404 012828 1.41 1.60 20160404 012829 1.20 1.58 20160404 012830 1.09 1.59 20160404 012831 1.01 1.60 20160404 012832 0.97 1.62 20160404 012833 0.98 1.63 20160404 012834 1.26 1.65 20160404 012835 1.56 1.66 20160404 012836 1.88 1.68 20160404 012837 2.31 1.69 20160404 012838 2.65 1.71 20160404 012839 2.98 1.72 20160404 012840 3.30 1.73 20160404 012841 3.60 1.73 20160404 012842 3.89 1.74 20160404 012843 4.17 1.74 20160404 012845 4.43 1.75 20160404 012846 4.69 1.75 20160404 012847 4.93 1.76 20160404 012848 5.25 1.76 20160404 012849 5.48 1.77 20160404 012850 5.69 1.77 20160404 012851 5.88 1.77 20160404 012852 6.06 1.76 20160404 012853 6.22 1.76 20160404 012854 6.38 1.75 20160404 012855 6.54 1.74 20160404 012856 6.68 1.74 20160404 012857 6.83 1.73 20160404 012858 6.96 1.72 20160404 012859 7.06 1.73 20160404 012900 7.15 1.73 20160404 012901 7.28 1.74 20160404 012902 7.45 1.76 20160404 012903 7.63 1.78 20160404 012904 7.81 1.79 20160404 012905 8.00 1.81 20160404 012906 8.19 1.82 20160404 012907 8.39 1.84 20160404 012908 8.56 1.86 20160404 012909 8.77 1.87 20160404 012910 8.98 1.89 20160404 012911 9.10 1.90 20160404 012912 9.09 1.92 20160404 012913 9.08 1.94 20160404 012914 9.05 1.96 20160404 012915 9.05 1.98 20160404 012916 9.01 1.99 20160404 012917 8.96 2.00 20160404 012918 8.90 2.02 20160404 012919 8.83 2.03 20160404 012920 8.75 2.04 20160404 012921 8.72 2.05 20160404 012922 8.77 2.06 20160404 012923 8.75 2.08 20160404 012924 8.72 2.09 20160404 012925 8.68 2.10 20160404 012926 8.64 2.11 20160404 012927 8.59 2.12 20160404 012928 8.54 2.13 20160404 012929 8.49 2.14 20160404 012930 8.43 2.15 20160404 012932 8.15 2.16 20160404 012933 7.96 2.16 20160404 012934 7.79 2.16 20160404 012936 7.63 2.16 20160404 012937 7.48 2.17 20160404 012938 7.34 2.17 20160404 012939 7.21 2.17 20160404 012940 7.09 2.17 20160404 012941 6.99 2.17 20160404 012942 6.91 2.17 20160404 012943 6.89 2.18 20160404 012944 6.87 2.20 20160404 012945 6.87 2.21 20160404 012946 6.87 2.22 20160404 012947 6.89 2.24 20160404 012948 6.92 2.26 20160404 012949 6.90 2.27 20160404 012950 6.88 2.28 20160404 012951 6.84 2.30 20160404 012952 6.80 2.31 20160404 012953 6.69 2.31 20160404 012954 6.60 2.31 20160404 012955 6.53 2.31 20160404 012956 6.48 2.31 20160404 012957 6.44 2.32 20160404 012958 6.42 2.32 20160404 012959 6.42 2.32 20160404 013000 6.43 2.20 20160404 013001 6.47 2.20 20160404 013002 6.52 2.20 20160404 013003 6.57 2.21 20160404 013004 6.63 2.21 20160404 013005 6.69 2.22 20160404 013006 6.74 2.22 20160404 013007 6.79 2.22 20160404 013008 6.85 2.22 20160404 013009 6.90 2.22 20160404 013010 6.95 2.22 20160404 013011 6.99 2.21 20160404 013012 7.04 2.21 20160404 013013 7.24 2.20 20160404 013014 7.50 2.21 20160404 013015 7.74 2.21 20160404 013016 7.98 2.21 20160404 013017 8.19 2.21 20160404 013018 8.40 2.21 20160404 013019 8.59 2.21 20160404 013020 8.76 2.21 20160404 013021 8.92 2.21 20160404 013022 9.06 2.21 20160404 013023 8.98 2.20 20160404 013024 8.85 2.20 20160404 013026 8.74 2.19 20160404 013027 8.59 2.19 20160404 013028 8.44 2.18 20160404 013029 8.28 2.17 20160404 013030 8.12 2.16 20160404 013031 7.94 2.14 20160404 013032 7.76 2.13 20160404 013033 7.60 2.12 20160404 013034 7.45 2.11 20160404 013035 7.34 2.10 20160404 013036 7.24 2.09 20160404 013037 7.15 2.09 20160404 013038 7.08 2.08 20160404 013039 7.02 2.07 20160404 013040 7.02 2.07 20160404 013041 7.05 2.07 20160404 013042 7.09 2.06 20160404 013043 7.14 2.05 20160404 013044 7.09 2.04 20160404 013045 6.99 2.02 20160404 013046 6.89 2.00 20160404 013047 6.80 1.99 20160404 013048 6.70 1.97 20160404 013049 6.61 1.96 20160404 013050 6.49 1.95 20160404 013051 6.40 1.94 20160404 013052 6.32 1.93 20160404 013053 6.26 1.92 20160404 013054 6.21 1.92 20160404 013055 6.21 1.91 20160404 013056 6.21 1.90 20160404 013057 6.22 1.89 20160404 013058 6.24 1.88 20160404 013059 6.27 1.86 20160404 013100 6.30 1.85 20160404 013101 6.35 1.83 20160404 013102 6.40 1.81 20160404 013103 6.46 1.79 20160404 013104 6.41 1.77 20160404 013105 6.27 1.77 20160404 013106 6.08 1.78 20160404 013107 5.87 1.78 20160404 013108 5.67 1.79 20160404 013109 5.49 1.79 20160404 013110 5.32 1.80 20160404 013111 5.15 1.80 20160404 013112 5.00 1.80 20160404 013113 4.86 1.80 20160404 013114 4.85 1.80 20160404 013115 5.00 1.80 20160404 013117 5.15 1.80 20160404 013118 5.26 1.80 20160404 013119 5.35 1.80 20160404 013120 5.41 1.80 20160404 013121 5.44 1.80 20160404 013122 5.45 1.80 20160404 013123 5.43 1.80 20160404 013124 5.39 1.80 20160404 013125 5.33 1.81 20160404 013126 5.27 1.81 20160404 013127 5.26 1.80 20160404 013128 5.20 1.80 20160404 013129 5.13 1.80 20160404 013130 5.07 1.80 20160404 013131 5.03 1.79 20160404 013132 5.00 1.79 20160404 013133 5.05 1.78 20160404 013134 5.16 1.77 20160404 013135 5.26 1.77 20160404 013136 5.35 1.78 20160404 013137 5.42 1.79 20160404 013138 5.49 1.80 20160404 013139 5.56 1.81 20160404 013140 5.64 1.82 20160404 013141 5.73 1.83 20160404 013142 5.83 1.84 20160404 013143 5.93 1.85 20160404 013144 6.04 1.87 20160404 013145 6.16 1.88 20160404 013146 6.18 1.87 20160404 013147 6.19 1.86 20160404 013148 6.21 1.85 20160404 013149 6.23 1.85 20160404 013150 6.24 1.84 20160404 013151 6.25 1.84 20160404 013152 6.27 1.83 20160404 013153 6.30 1.83 20160404 013154 6.32 1.83 20160404 013155 6.37 1.83 20160404 013156 6.54 1.81 20160404 013157 6.67 1.80 20160404 013158 6.77 1.79 20160404 013159 6.83 1.77 20160404 013200 6.94 1.75 20160404 013201 7.09 1.74 20160404 013202 7.17 1.72 20160404 013203 7.25 1.71 20160404 013204 7.31 1.70 20160404 013205 7.36 1.70 20160404 013207 7.38 1.70 20160404 013208 7.39 1.70 20160404 013209 7.38 1.70 20160404 013210 7.48 1.70 20160404 013211 7.42 1.70 20160404 013215 6.78 1.66 20160404 013216 6.43 1.64 20160404 013217 6.05 1.63 20160404 013218 5.50 1.62 20160404 013219 5.02 1.61 20160404 013220 4.58 1.60 20160404 013221 4.19 1.59 20160404 013222 3.82 1.58 20160404 013223 3.48 1.56 20160404 013224 3.32 1.55 20160404 013225 3.01 1.54 20160404 013226 2.72 1.53 20160404 013227 1.95 1.53 20160404 013228 1.23 1.55 20160404 013229 0.58 1.56 20160404 013230 0.10 1.56 20160404 013231 0.48 1.57 20160404 013232 0.96 1.58 20160404 013233 1.37 1.59 20160404 013234 1.73 1.60 20160404 013235 2.03 1.60 20160404 013236 2.27 1.61 20160404 013237 2.37 1.61 20160404 013238 2.53 1.61 20160404 013239 2.66 1.62 20160404 013240 2.77 1.62 20160404 013241 2.84 1.63 20160404 013242 2.87 1.64 20160404 013243 2.86 1.64 20160404 013244 2.84 1.65 20160404 013245 2.82 1.66 20160404 013246 2.81 1.67 20160404 013247 2.62 1.67 20160404 013248 2.44 1.67 20160404 013249 2.25 1.66 20160404 013250 2.09 1.65 20160404 013251 1.95 1.65 20160404 013252 1.83 1.63 20160404 013253 1.73 1.62 20160404 013254 1.66 1.61 20160404 013300 0.74 1.58 20160404 013301 0.94 1.58 20160404 013302 1.19 1.58 20160404 013303 1.48 1.58 20160404 013304 1.76 1.58 20160404 013305 2.03 1.58 20160404 013306 2.26 1.57 20160404 013307 2.47 1.57 20160404 013308 2.32 1.57 20160404 013309 2.16 1.57 20160404 013310 2.01 1.57 20160404 013311 1.87 1.57 20160404 013312 1.74 1.57 20160404 013313 1.62 1.57 20160404 013314 1.51 1.57 20160404 013315 1.40 1.57 20160404 013316 1.30 1.57 20160404 013317 1.20 1.57 20160404 013318 1.30 1.58 20160404 013319 1.41 1.59 20160404 013320 1.53 1.60 20160404 013321 1.67 1.61 20160404 013322 1.83 1.63 20160404 013323 1.90 1.64 20160404 013324 1.86 1.65 20160404 013325 1.87 1.65 20160404 013328 1.51 1.65 20160404 013329 1.42 1.64 20160404 013330 1.34 1.63 20160404 013334 1.27 1.59 20160404 013335 1.27 1.59 20160404 013337 1.40 1.58 20160404 013338 1.42 1.57 20160404 013339 1.48 1.57 20160404 013340 1.58 1.57 20160404 013341 1.77 1.57 20160404 013342 1.93 1.57 20160404 013343 2.13 1.57 20160404 013344 2.35 1.57 20160404 013345 2.60 1.56 20160404 013346 2.89 1.56 20160404 013347 3.19 1.56 20160404 013349 3.17 1.56 20160404 013350 3.14 1.56 20160404 013351 3.11 1.56 20160404 013352 2.90 1.56 20160404 013353 2.79 1.57 20160404 013355 2.43 1.57 20160404 013356 2.26 1.57 20160404 013357 2.10 1.57 20160404 013358 2.03 1.57 20160404 013359 1.87 1.57 20160404 013400 1.71 1.57 20160404 013401 1.57 1.57 20160404 013402 1.45 1.57 20160404 013403 1.40 1.57 20160404 013404 1.31 1.57 20160404 013405 1.26 1.57 20160404 013406 1.26 1.57 20160404 013407 1.30 1.57 20160404 013408 1.36 1.57 20160404 013409 1.57 1.57 20160404 013410 1.87 1.56 20160404 013411 2.25 1.56 20160404 013412 2.68 1.56 20160404 013413 3.03 1.56 20160404 013414 3.54 1.56 20160404 013415 4.10 1.56 20160404 013416 4.69 1.55 20160404 013417 5.32 1.55 20160404 013418 5.81 1.55 20160404 013419 6.02 1.55 20160404 013420 5.80 1.56 20160404 013421 5.59 1.56 20160404 013422 5.40 1.56 20160404 013423 5.25 1.56 20160404 013424 5.09 1.56 20160404 013425 4.94 1.57 20160404 013426 4.82 1.56 20160404 013427 4.71 1.56 20160404 013428 4.63 1.56 20160404 013429 4.28 1.56 20160404 013430 3.96 1.56 20160404 013431 3.66 1.56 20160404 013432 3.37 1.56 20160404 013433 3.12 1.56 20160404 013434 2.91 1.55 20160404 013435 2.72 1.55 20160404 013436 2.56 1.55 20160404 013437 2.39 1.55 20160404 013439 2.29 1.55 20160404 013440 2.47 1.55 20160404 013441 2.64 1.55 20160404 013442 2.80 1.55 20160404 013443 2.93 1.55 20160404 013444 3.09 1.55 20160404 013445 3.25 1.55 20160404 013446 3.40 1.54 20160404 013447 3.56 1.54 20160404 013448 3.71 1.54 20160404 013451 4.07 1.56 20160404 013452 4.18 1.57 20160404 013453 4.28 1.58 20160404 013454 4.42 1.59 20160404 013455 4.56 1.59 20160404 013456 4.70 1.60 20160404 013457 4.83 1.60 20160404 013459 5.17 1.61 20160404 013500 5.32 1.61 20160404 013501 5.46 1.62 20160404 013502 5.57 1.62 20160404 013503 5.69 1.62 20160404 013504 5.81 1.63 20160404 013505 5.91 1.63 20160404 013506 6.00 1.64 20160404 013507 6.07 1.65 20160404 013508 6.14 1.65 20160404 013509 6.20 1.66 20160404 013510 6.18 1.65 20160404 013511 6.17 1.64 20160404 013516 6.45 1.58 20160404 013519 6.34 1.54 20160404 013520 6.04 1.54 20160404 013521 5.79 1.54 20160404 013523 5.19 1.53 20160404 013524 4.89 1.53 20160404 013525 4.65 1.53 20160404 013526 4.36 1.53 20160404 013527 4.08 1.53 20160404 013528 3.81 1.53 20160404 013530 3.55 1.53 20160404 013531 3.49 1.52 20160404 013532 3.39 1.52 20160404 013533 3.28 1.52 20160404 013534 3.18 1.52 20160404 013535 3.08 1.52 20160404 013536 3.03 1.52 20160404 013537 2.93 1.52 20160404 013538 2.85 1.52 20160404 013539 2.77 1.52 20160404 013540 2.74 1.52 20160404 013541 2.64 1.52 20160404 013542 2.54 1.51 20160404 013543 2.45 1.51 20160404 013544 2.36 1.50 20160404 013545 2.32 1.50 20160404 013546 2.25 1.49 20160404 013547 2.18 1.48 20160404 013548 2.10 1.47 20160404 013549 2.04 1.47 20160404 013550 1.95 1.46 20160404 013551 1.80 1.46 20160404 013552 1.67 1.45 20160404 013553 1.56 1.44 20160404 013554 1.49 1.44 20160404 013555 1.41 1.43 20160404 013556 1.36 1.43 20160404 013557 1.32 1.42 20160404 013558 1.31 1.42 20160404 013559 1.31 1.42 20160404 013622 5.88 0.49 20160404 013724 3.54 0.32 20160404 013725 2.64 0.33 20160404 013727 1.82 0.34 20160404 013728 1.29 0.35 20160404 013729 1.04 0.37 20160404 013730 1.41 0.38 20160404 013734 2.77 0.44 20160404 013735 2.69 0.46 20160404 013736 2.57 0.48 20160404 013739 1.89 0.54 20160404 013740 1.58 0.56 20160404 013742 1.08 0.59 20160404 013743 1.06 0.56 20160404 013744 1.20 0.53 20160404 013745 1.42 0.49 20160404 013746 1.69 0.46 20160404 013748 2.33 0.39 20160404 013750 3.09 0.32 20160404 013753 4.20 0.25 20160404 013754 4.48 0.26 20160404 013755 4.87 0.26 20160404 013758 6.67 0.27 20160404 013759 7.39 0.27 20160404 013800 8.28 0.27 20160404 013802 10.38 0.27 20160404 013805 10.75 0.14 20160404 013854 7.95 0.49 20160404 013855 8.00 0.46 20160404 013856 8.03 0.44 20160404 013857 8.01 0.41 20160404 013858 7.94 0.39 20160404 013859 7.82 0.36 20160404 013901 7.53 0.31 20160404 013902 7.30 0.28 20160404 013903 7.06 0.26 20160404 013904 6.80 0.26 20160404 013905 6.50 0.28 20160404 013906 6.20 0.30 20160404 013907 5.91 0.32 20160404 013908 5.67 0.33 20160404 013911 4.87 0.37 20160404 013912 4.63 0.37 20160404 013913 4.40 0.38 20160404 013916 3.90 0.37 20160404 013917 3.62 0.37 20160404 013918 3.34 0.36 20160404 013919 3.07 0.36 20160404 013920 2.79 0.35 20160404 013923 2.01 0.34 20160404 013924 1.77 0.34 20160404 013927 0.88 0.32 20160404 013928 0.57 0.32 20160404 013930 0.34 0.31 20160404 013931 0.61 0.30 20160404 013932 0.91 0.30 20160404 013933 1.20 0.29 20160404 013936 2.10 0.29 20160404 013937 2.45 0.29 20160404 013938 2.83 0.29 20160404 013939 3.24 0.30 20160404 013940 3.66 0.30 20160404 013941 4.09 0.31 20160404 013943 5.00 0.32 20160404 013945 5.76 0.33 20160404 013946 5.79 0.31 20160404 013947 5.85 0.30 20160404 013948 5.94 0.28 20160404 013950 6.25 0.24 20160404 013952 6.70 0.20 20160404 013954 7.22 0.15 20160404 013955 7.60 0.16 20160404 013956 8.08 0.20 20160404 021006 11.26 0.55 20160404 021007 11.58 0.54 20160404 021008 11.93 0.54 20160404 021009 12.36 0.56 20160404 021010 12.85 0.58 20160404 021011 13.61 0.62 20160404 021012 14.21 0.66 20160404 021013 14.86 0.71 20160404 021021 19.50 0.90 20160404 021022 16.44 0.88 20160404 021023 14.49 0.86 20160404 021024 13.24 0.84 20160404 021025 12.35 0.82 20160404 021026 11.90 0.80 20160404 021035 23.54 0.89 20160404 021036 19.50 0.92 20160404 021037 15.13 0.96 20160404 021038 11.68 1.00 20160404 021039 8.71 1.02 20160404 021051 10.39 1.18 20160404 022554 7.82 1.69 20160404 022555 7.20 1.70 20160404 022556 6.58 1.71 20160404 022558 5.98 1.72 20160404 022559 5.42 1.73 20160404 022600 4.94 1.74 20160404 022601 4.61 1.75 20160404 022602 4.48 1.76 20160404 022603 4.62 1.77 20160404 022604 5.03 1.79 20160404 022605 5.10 1.79 20160404 022606 4.88 1.80 20160404 022607 4.73 1.80 20160404 022608 4.71 1.81 20160404 022609 4.77 1.82 20160404 022610 4.96 1.82 20160404 022611 5.33 1.83 20160404 022612 5.87 1.83 20160404 022613 6.55 1.84 20160404 022614 7.34 1.85 20160404 022615 7.91 1.85 20160404 022616 8.04 1.86 20160404 022617 8.15 1.86 20160404 022618 8.26 1.86 20160404 022619 8.35 1.86 20160404 022620 8.43 1.87 20160404 022621 8.50 1.87 20160404 022622 8.56 1.88 20160404 022623 8.61 1.88 20160404 022624 8.65 1.88 20160404 022625 8.58 1.89 20160404 022626 8.37 1.89 20160404 022627 8.14 1.89 20160404 022628 7.88 1.89 20160404 022629 7.61 1.89 20160404 022630 7.38 1.90 20160404 022631 7.07 1.90 20160404 022632 6.74 1.90 20160404 022633 6.39 1.90 20160404 022634 6.02 1.90 20160404 022635 5.78 1.90 20160404 022636 5.86 1.88 20160404 022637 5.93 1.87 20160404 022638 5.99 1.86 20160404 022639 6.03 1.85 20160404 022640 6.06 1.84 20160404 022641 6.08 1.83 20160404 022642 6.08 1.82 20160404 022643 6.08 1.81 20160404 022644 6.07 1.81 20160404 022645 5.98 1.81 20160404 022646 5.62 1.82 20160404 022648 5.28 1.83 20160404 022649 4.96 1.84 20160404 022650 4.67 1.85 20160404 022651 4.41 1.86 20160404 022652 4.18 1.87 20160404 022653 3.99 1.88 20160404 022654 3.86 1.89 20160404 022655 3.78 1.90 20160404 022656 3.78 1.91 20160404 022657 3.81 1.90 20160404 022658 3.90 1.90 20160404 022659 4.07 1.89 20160404 022700 4.30 1.88 20160404 022701 4.57 1.86 20160404 022702 4.87 1.85 20160404 022703 5.21 1.83 20160404 022704 5.59 1.81 20160404 022705 5.98 1.80 20160404 022706 6.40 1.78 20160404 022707 6.49 1.79 20160404 022708 6.56 1.79 20160404 022709 6.61 1.80 20160404 022710 6.64 1.80 20160404 022711 6.64 1.81 20160404 022712 6.63 1.81 20160404 022713 6.60 1.82 20160404 022714 6.55 1.82 20160404 022715 6.54 1.83 20160404 022716 6.45 1.83 20160404 022717 5.60 1.83 20160404 022718 4.72 1.83 20160404 022719 3.82 1.83 20160404 022720 2.94 1.84 20160404 022721 2.13 1.84 20160404 022722 1.63 1.85 20160404 022723 1.80 1.86 20160404 022724 2.58 1.87 20160404 022725 3.62 1.88 20160404 022726 4.80 1.90 20160404 022727 5.32 1.91 20160404 022728 5.98 1.91 20160404 022729 6.63 1.91 20160404 022730 7.27 1.91 20160404 022731 7.88 1.91 20160404 022732 8.48 1.91 20160404 022733 9.07 1.91 20160404 022734 9.64 1.91 20160404 022735 10.19 1.91 20160404 022736 10.72 1.91 20160404 022737 10.21 1.90 20160404 022739 9.48 1.89 20160404 022740 8.72 1.88 20160404 022741 7.94 1.88 20160404 022742 7.14 1.87 20160404 022743 6.33 1.87 20160404 022744 5.52 1.87 20160404 022745 4.74 1.86 20160404 022746 4.06 1.87 20160404 022747 3.54 1.87 20160404 022748 2.92 1.89 20160404 022749 2.32 1.92 20160404 022750 1.89 1.95 20160404 022751 1.86 1.98 20160404 022752 2.31 2.01 20160404 022753 3.11 2.03 20160404 022754 4.11 2.06 20160404 022755 5.00 2.08 20160404 022756 5.90 2.09 20160404 022757 6.91 2.11 20160404 022758 6.87 2.12 20160404 022759 6.64 2.13 20160404 022800 6.46 2.14 20160404 022801 6.32 2.15 20160404 022802 6.22 2.17 20160404 022803 6.17 2.18 20160404 022804 6.16 2.19 20160404 022805 6.19 2.21 20160404 022806 6.26 2.22 20160404 022807 6.38 2.23 20160404 022808 6.30 2.24 20160404 022809 6.10 2.25 20160404 022810 5.85 2.27 20160404 022811 5.60 2.29 20160404 022812 5.24 2.31 20160404 022813 4.89 2.34 20160404 022814 4.46 2.37 20160404 022815 4.01 2.40 20160404 022816 3.56 2.44 20160404 022817 3.17 2.48 20160404 022818 3.01 2.51 20160404 022819 3.06 2.53 20160404 022820 3.16 2.56 20160404 022821 3.37 2.59 20160404 022822 3.58 2.61 20160404 022823 3.86 2.62 20160404 022824 4.20 2.64 20160404 022825 4.58 2.66 20160404 022826 4.99 2.68 20160404 022827 5.43 2.70 20160404 022828 5.69 2.71 20160404 022830 5.94 2.70 20160404 022831 6.17 2.70 20160404 022832 6.37 2.70 20160404 022833 6.54 2.69 20160404 022834 6.68 2.69 20160404 022835 6.79 2.68 20160404 022836 6.84 2.68 20160404 022837 6.92 2.68 20160404 022838 6.98 2.67 20160404 022839 7.06 2.67 20160404 022840 7.16 2.68 20160404 022841 7.26 2.69 20160404 022842 7.33 2.71 20160404 022843 7.43 2.72 20160404 022844 7.53 2.73 20160404 022845 7.63 2.75 20160404 022846 7.72 2.76 20160404 022847 7.80 2.78 20160404 022848 7.88 2.80 20160404 022849 7.81 2.81 20160404 022850 7.67 2.81 20160404 022851 7.59 2.81 20160404 022852 7.55 2.80 20160404 022853 7.57 2.80 20160404 022854 7.61 2.80 20160404 022855 7.70 2.80 20160404 022856 7.80 2.80 20160404 022857 7.92 2.80 20160404 022858 8.04 2.79 20160404 022859 8.05 2.80 20160404 022900 7.97 2.82 20160404 022901 7.91 2.84 20160404 022902 7.80 2.86 20160404 022903 7.67 2.87 20160404 022904 7.53 2.89 20160404 022905 7.38 2.91 20160404 022906 7.22 2.93 20160404 022907 7.10 2.95 20160404 022908 6.92 2.96 20160404 022909 6.77 2.96 20160404 022910 6.65 2.93 20160404 022911 6.55 2.91 20160404 022912 6.47 2.88 20160404 022913 6.44 2.86 20160404 022914 6.40 2.84 20160404 022915 6.37 2.82 20160404 022916 6.37 2.79 20160404 022917 6.36 2.78 20160404 022918 6.36 2.76 20160404 022920 6.39 2.76 20160404 022921 6.42 2.76 20160404 022922 6.44 2.76 20160404 022923 6.47 2.76 20160404 022924 6.49 2.76 20160404 022925 6.52 2.76 20160404 022926 6.58 2.75 20160404 022927 6.61 2.75 20160404 022928 6.64 2.74 20160404 022929 6.68 2.73 20160404 022930 6.63 2.71 20160404 022931 6.56 2.69 20160404 022932 6.52 2.67 20160404 022933 6.52 2.65 20160404 022934 6.56 2.62 20160404 022935 6.64 2.60 20160404 022936 6.76 2.58 20160404 022937 6.86 2.56 20160404 022938 7.05 2.54 20160404 022939 7.29 2.52 20160404 022940 7.34 2.50 20160404 022941 7.06 2.47 20160404 022942 6.71 2.44 20160404 022943 6.42 2.42 20160404 022944 6.13 2.40 20160404 022945 5.76 2.38 20160404 022946 5.35 2.36 20160404 022947 4.99 2.33 20160404 022948 4.63 2.31 20160404 022949 4.33 2.28 20160404 022950 4.05 2.25 20160404 022951 3.78 2.21 20160404 022952 3.53 2.17 20160404 022953 3.26 2.13 20160404 022954 3.08 2.09 20160404 022955 2.93 2.06 20160404 022956 2.82 2.02 20160404 022957 2.75 1.99 20160404 022958 2.67 1.96 20160404 022959 2.67 1.93 20160404 023000 4.74 2.11 20160404 023001 4.74 2.07 20160404 023002 4.73 2.04 20160404 023003 4.71 2.00 20160404 023004 4.76 1.96 20160404 023005 4.73 1.92 20160404 023006 4.71 1.88 20160404 023007 4.68 1.84 20160404 023008 4.65 1.79 20160404 023009 4.70 1.75 20160404 023011 4.88 1.71 20160404 023012 5.40 1.68 20160404 023013 5.95 1.65 20160404 023014 6.66 1.63 20160404 023015 7.37 1.60 20160404 023016 8.11 1.57 20160404 023017 8.85 1.54 20160404 023018 9.62 1.51 20160404 023019 10.39 1.48 20160404 023020 11.15 1.45 20160404 023021 11.81 1.42 20160404 023022 12.24 1.40 20160404 023023 12.63 1.39 20160404 023024 12.99 1.37 20160404 023025 13.32 1.35 20160404 023026 13.63 1.33 20160404 023027 13.90 1.30 20160404 023028 14.14 1.28 20160404 023029 14.35 1.25 20160404 023030 14.57 1.23 20160404 023031 14.48 1.20 20160404 023032 14.05 1.19 20160404 023033 13.66 1.17 20160404 023034 13.31 1.16 20160404 023035 13.02 1.14 20160404 023036 12.76 1.13 20160404 023037 12.55 1.11 20160404 023038 12.41 1.10 20160404 023039 12.27 1.09 20160404 023040 12.24 1.07 20160404 023041 12.02 1.07 20160404 023042 11.33 1.09 20160404 023043 10.70 1.11 20160404 023044 10.10 1.13 20160404 023045 9.58 1.14 20160404 023046 9.12 1.16 20160404 023047 8.72 1.17 20160404 023048 8.38 1.19 20160404 023049 8.03 1.20 20160404 023050 7.79 1.21 20160404 023051 7.49 1.22 20160404 023052 7.02 1.22 20160404 023053 6.51 1.23 20160404 023054 5.93 1.23 20160404 023055 5.37 1.24 20160404 023057 4.20 1.24 20160404 023101 2.47 1.23 20160404 023102 2.18 1.23 20160404 023103 2.10 1.24 20160404 023104 2.06 1.25 20160404 023105 2.09 1.25 20160404 023106 2.20 1.26 20160404 023107 2.43 1.28 20160404 023108 2.75 1.29 20160404 023109 3.11 1.30 20160404 023110 3.62 1.32 20160404 023111 3.99 1.34 20160404 023112 4.18 1.36 20160404 023113 4.08 1.37 20160404 023114 3.97 1.39 20160404 023115 3.83 1.40 20160404 023116 3.66 1.41 20160404 023117 3.48 1.42 20160404 023118 3.27 1.43 20160404 023119 3.08 1.44 20160404 023120 2.83 1.45 20160404 023121 2.56 1.45 20160404 023122 2.41 1.44 20160404 023123 2.55 1.42 20160404 023124 2.68 1.40 20160404 023125 2.84 1.39 20160404 023126 3.05 1.37 20160404 023127 3.30 1.36 20160404 023128 3.59 1.35 20160404 023129 3.90 1.33 20160404 023130 4.26 1.32 20160404 023131 4.66 1.32 20160404 023132 4.95 1.31 20160404 023133 4.98 1.32 20160404 023134 5.06 1.32 20160404 023135 5.15 1.32 20160404 023136 5.23 1.31 20160404 023137 5.26 1.31 20160404 023138 5.34 1.30 20160404 023139 5.28 1.30 20160404 023140 5.22 1.30 20160404 023141 5.18 1.30 20160404 023142 5.13 1.31 20160404 023143 5.06 1.32 20160404 023144 5.02 1.34 20160404 023145 5.01 1.35 20160404 023146 5.03 1.36 20160404 023147 5.08 1.37 20160404 023148 5.16 1.38 20160404 023149 5.27 1.38 20160404 023150 5.41 1.39 20160404 023152 5.53 1.40 20160404 023153 5.75 1.40 20160404 023154 6.06 1.40 20160404 023155 6.37 1.40 20160404 023156 6.67 1.41 20160404 023157 6.94 1.42 20160404 023158 7.25 1.43 20160404 023159 7.55 1.44 20160404 023200 7.86 1.46 20160404 023201 8.12 1.47 20160404 023202 8.43 1.49 20160404 023203 8.65 1.50 20160404 023204 8.75 1.50 20160404 023205 8.84 1.50 20160404 023206 8.89 1.50 20160404 023207 8.98 1.50 20160404 023208 8.99 1.50 20160404 023209 8.99 1.49 20160404 023210 9.00 1.50 20160404 023211 9.01 1.50 20160404 023212 9.03 1.50 20160404 023213 8.82 1.50 20160404 023214 8.48 1.50 20160404 023215 8.15 1.50 20160404 023216 7.84 1.50 20160404 023217 7.54 1.50 20160404 023218 7.27 1.51 20160404 023219 7.01 1.51 20160404 023220 6.73 1.51 20160404 023221 6.50 1.51 20160404 023222 6.29 1.51 20160404 023223 6.03 1.51 20160404 023224 5.68 1.52 20160404 023225 5.36 1.52 20160404 023226 5.04 1.52 20160404 023227 4.73 1.53 20160404 023228 4.42 1.53 20160404 023229 4.14 1.53 20160404 023230 3.89 1.54 20160404 023231 3.71 1.54 20160404 023232 3.59 1.54 20160404 023233 3.53 1.55 20160404 023234 3.48 1.55 20160404 023235 3.43 1.55 20160404 023236 3.37 1.54 20160404 023237 3.32 1.54 20160404 023238 3.27 1.54 20160404 023239 3.22 1.54 20160404 023240 3.18 1.54 20160404 023241 3.15 1.54 20160404 023243 3.13 1.55 20160404 023244 3.14 1.55 20160404 023245 3.26 1.53 20160404 023246 3.46 1.52 20160404 023247 3.73 1.52 20160404 023248 4.04 1.51 20160404 023249 4.44 1.50 20160404 023250 4.79 1.50 20160404 023251 5.14 1.50 20160404 023252 5.47 1.50 20160404 023253 5.92 1.50 20160404 023254 5.97 1.52 20160404 023255 5.89 1.55 20160404 023256 5.87 1.58 20160404 023257 5.92 1.61 20160404 023258 6.09 1.64 20160404 023259 6.25 1.67 20160404 023300 6.49 1.70 20160404 023301 6.78 1.73 20160404 023302 7.15 1.76 20160404 023303 7.54 1.79 20160404 023304 7.14 1.81 20160404 023305 6.03 1.81 20160404 023306 4.94 1.81 20160404 023307 3.89 1.81 20160404 023308 2.83 1.81 20160404 023309 1.80 1.81 20160404 023310 0.85 1.80 20160404 023311 0.62 1.79 20160404 023312 1.45 1.78 20160404 023313 2.42 1.77 20160404 023314 3.03 1.77 20160404 023315 3.45 1.77 20160404 023316 3.91 1.78 20160404 023317 4.39 1.79 20160404 023318 4.91 1.80 20160404 023319 5.45 1.81 20160404 023320 6.02 1.82 20160404 023321 6.60 1.83 20160404 023322 7.17 1.85 20160404 023323 7.80 1.86 20160404 023324 7.96 1.86 20160404 023325 7.83 1.85 20160404 023326 7.71 1.83 20160404 023327 7.55 1.81 20160404 023328 7.48 1.79 20160404 023329 7.43 1.77 20160404 023330 7.42 1.75 20160404 023331 7.44 1.73 20160404 023333 7.43 1.70 20160404 023334 7.49 1.68 20160404 023335 7.14 1.68 20160404 023336 6.49 1.68 20160404 023337 5.79 1.68 20160404 023338 5.16 1.68 20160404 023339 4.54 1.68 20160404 023340 3.94 1.68 20160404 023341 3.37 1.68 20160404 023342 2.84 1.68 20160404 023343 2.40 1.68 20160404 023344 2.10 1.69 20160404 023345 2.07 1.69 20160404 023346 2.18 1.69 20160404 023347 2.41 1.69 20160404 023348 2.62 1.69 20160404 023349 2.86 1.70 20160404 023350 3.13 1.70 20160404 023351 3.43 1.70 20160404 023352 3.82 1.71 20160404 023353 4.16 1.71 20160404 023355 4.53 1.70 20160404 023356 4.30 1.69 20160404 023357 4.08 1.68 20160404 023358 3.93 1.66 20160404 023359 3.74 1.65 20160404 023400 3.57 1.63 20160404 023401 3.40 1.61 20160404 023402 3.23 1.59 20160404 023403 3.14 1.56 20160404 023404 3.01 1.53 20160404 023405 3.02 1.50 20160404 023406 3.14 1.48 20160404 023407 3.28 1.45 20160404 023408 3.48 1.44 20160404 023409 3.66 1.41 20160404 023410 3.87 1.39 20160404 023411 4.09 1.37 20160404 023412 4.34 1.36 20160404 023413 4.63 1.35 20160404 023414 4.86 1.33 20160404 023415 5.00 1.32 20160404 023416 4.88 1.30 20160404 023417 4.75 1.28 20160404 023418 4.63 1.27 20160404 023419 4.50 1.26 20160404 023420 4.38 1.25 20160404 023421 4.25 1.25 20160404 023422 4.13 1.25 20160404 023424 4.01 1.26 20160404 023425 3.88 1.26 20160404 023426 3.68 1.27 20160404 023427 3.41 1.27 20160404 023428 3.17 1.27 20160404 023429 2.97 1.27 20160404 023430 2.79 1.27 20160404 023431 2.71 1.28 20160404 023432 2.73 1.29 20160404 023433 2.86 1.31 20160404 023434 3.11 1.33 20160404 023435 3.47 1.36 20160404 023436 3.86 1.39 20160404 023437 4.52 1.45 20160404 023438 5.15 1.51 20160404 023439 5.73 1.56 20160404 023440 6.27 1.61 20160404 023441 6.68 1.65 20160404 023442 7.15 1.69 20160404 023443 7.58 1.73 20160404 023444 7.97 1.77 20160404 023445 8.32 1.80 20160404 023446 8.69 1.84 20160404 023447 9.08 1.88 20160404 023448 9.51 1.94 20160404 023449 9.93 1.99 20160404 023450 10.33 2.04 20160404 023451 10.72 2.09 20160404 023452 11.10 2.15 20160404 023453 11.43 2.20 20160404 023454 11.79 2.25 20160404 023455 12.13 2.30 20160404 023456 12.39 2.34 20160404 023457 12.52 2.34 20160404 023458 12.62 2.34 20160404 023459 12.73 2.34 20160404 023500 12.85 2.34 20160404 023501 12.97 2.33 20160404 023502 13.09 2.33 20160404 023503 13.22 2.33 20160404 023504 13.34 2.33 20160404 023505 13.48 2.33 20160404 023506 13.53 2.33 20160404 023507 13.48 2.32 20160404 023508 13.41 2.32 20160404 023509 13.33 2.31 20160404 023510 13.25 2.31 20160404 023511 13.17 2.30 20160404 023512 13.06 2.30 20160404 023513 12.95 2.29 20160404 023515 12.82 2.29 20160404 023516 12.68 2.28 20160404 023517 12.49 2.28 20160404 023518 12.25 2.28 20160404 023519 12.06 2.28 20160404 023520 11.82 2.28 20160404 023521 11.60 2.28 20160404 023522 11.37 2.28 20160404 023523 11.15 2.28 20160404 023524 10.94 2.28 20160404 023525 10.76 2.28 20160404 023526 10.73 2.29 20160404 023527 10.89 2.30 20160404 023528 11.29 2.31 20160404 023529 11.69 2.32 20160404 023530 12.07 2.33 20160404 023531 12.44 2.34 20160404 023532 12.76 2.36 20160404 023533 13.11 2.37 20160404 023534 13.45 2.39 20160404 023535 13.79 2.41 20160404 023536 14.11 2.43 20160404 023537 14.28 2.45 20160404 023538 14.26 2.46 20160404 023539 14.21 2.46 20160404 023540 14.22 2.47 20160404 023541 14.23 2.47 20160404 023542 14.25 2.47 20160404 023543 14.29 2.46 20160404 023544 14.34 2.45 20160404 023545 14.40 2.44 20160404 023546 14.41 2.42 20160404 023547 14.37 2.40 20160404 023548 14.20 2.39 20160404 023549 13.93 2.36 20160404 023550 13.62 2.33 20160404 023551 13.29 2.30 20160404 023552 12.84 2.27 20160404 023553 12.34 2.24 20160404 023554 11.91 2.21 20160404 023555 11.47 2.18 20160404 023556 11.06 2.14 20160404 023557 10.71 2.11 20160404 023558 10.47 2.10 20160404 023559 10.23 2.10 20160404 023600 9.99 2.10 20160404 023601 9.75 2.09 20160404 023602 9.53 2.10 20160404 023603 9.28 2.10 20160404 023605 9.04 2.10 20160404 023606 8.79 2.11 20160404 023607 8.55 2.12 20160404 023608 8.37 2.12 20160404 023609 8.40 2.12 20160404 023610 8.44 2.12 20160404 023611 8.51 2.12 20160404 023612 8.55 2.11 20160404 023613 8.59 2.11 20160404 023614 8.63 2.11 20160404 023615 8.68 2.11 20160404 023616 8.74 2.10 20160404 023617 8.80 2.10 20160404 023618 8.82 2.10 20160404 023619 8.66 2.12 20160404 023620 8.56 2.14 20160404 023621 8.47 2.15 20160404 023622 8.39 2.17 20160404 023623 8.30 2.18 20160404 023624 8.22 2.19 20160404 023625 8.14 2.20 20160404 023626 8.07 2.20 20160404 023627 7.99 2.21 20160404 023628 7.92 2.20 20160404 023629 7.86 2.18 20160404 023630 7.80 2.16 20160404 023631 7.79 2.13 20160404 023632 7.80 2.11 20160404 023633 7.85 2.10 20160404 023634 7.93 2.08 20160404 023635 8.07 2.06 20160404 023636 8.25 2.05 20160404 023637 8.49 2.03 20160404 023638 8.79 2.02 20160404 023639 8.88 2.02 20160404 023640 8.91 2.02 20160404 023641 9.00 2.01 20160404 023642 9.07 2.01 20160404 023643 9.15 2.01 20160404 023644 9.22 2.00 20160404 023645 9.29 2.00 20160404 023646 9.31 2.00 20160404 023647 9.28 1.99 20160404 023648 9.26 1.99 20160404 023649 9.22 1.99 20160404 023650 9.20 1.99 20160404 023651 9.21 1.98 20160404 023652 9.22 1.98 20160404 023653 9.26 1.98 20160404 023654 9.32 1.98 20160404 023656 9.40 1.97 20160404 023657 9.50 1.97 20160404 023658 9.63 1.97 20160404 023659 9.77 1.96 20160404 023700 9.63 1.98 20160404 023701 9.49 2.00 20160404 023702 9.35 2.02 20160404 023703 9.22 2.04 20160404 023704 9.08 2.05 20160404 023705 8.99 2.07 20160404 023706 8.85 2.09 20160404 023707 8.72 2.10 20160404 023708 8.55 2.12 20160404 023709 8.42 2.14 20160404 023710 8.44 2.14 20160404 023711 8.50 2.14 20160404 023712 8.57 2.14 20160404 023713 8.58 2.13 20160404 023714 8.52 2.12 20160404 023715 8.46 2.11 20160404 023716 8.38 2.10 20160404 023717 8.28 2.09 20160404 023718 8.18 2.07 20160404 023719 8.06 2.06 20160404 023720 7.90 2.04 20160404 023721 7.76 2.02 20160404 023722 7.65 2.00 20160404 023723 7.58 1.98 20160404 023724 7.54 1.96 20160404 023725 7.53 1.95 20160404 023726 7.56 1.93 20160404 023727 7.60 1.92 20160404 023728 7.68 1.91 20160404 023729 7.80 1.90 20160404 023730 7.78 1.89 20160404 023731 7.74 1.89 20160404 023732 7.65 1.89 20160404 023733 7.54 1.89 20160404 023734 7.42 1.89 20160404 023735 7.28 1.89 20160404 023736 7.12 1.89 20160404 023737 6.95 1.88 20160404 023738 6.75 1.88 20160404 023739 6.54 1.89 20160404 023740 6.45 1.90 20160404 023741 6.45 1.90 20160404 023742 6.46 1.90 20160404 023743 6.49 1.90 20160404 023744 6.54 1.90 20160404 023746 6.61 1.89 20160404 023747 6.70 1.89 20160404 023748 6.80 1.88 20160404 023749 6.92 1.87 20160404 023750 7.07 1.86 20160404 023751 7.19 1.86 20160404 023752 7.26 1.87 20160404 023753 7.31 1.88 20160404 023754 7.35 1.89 20160404 023755 7.36 1.91 20160404 023756 7.35 1.92 20160404 023757 7.33 1.94 20160404 023758 7.28 1.96 20160404 023759 7.23 1.98 20160404 023800 7.15 2.00 20160404 023801 7.15 2.02 20160404 023802 7.27 2.02 20160404 023803 7.41 2.03 20160404 023804 7.56 2.03 20160404 023805 7.80 2.03 20160404 023806 8.01 2.03 20160404 023807 8.20 2.03 20160404 023808 8.35 2.02 20160404 023809 8.48 2.02 20160404 023810 8.57 2.02 20160404 023811 8.57 2.01 20160404 023812 8.46 2.00 20160404 023813 8.37 1.99 20160404 023814 8.28 1.98 20160404 023815 8.20 1.97 20160404 023816 8.13 1.95 20160404 023817 8.07 1.93 20160404 023818 8.02 1.92 20160404 023819 7.98 1.89 20160404 023820 7.96 1.87 20160404 023821 7.94 1.85 20160404 023822 7.88 1.86 20160404 023823 7.85 1.87 20160404 023824 7.82 1.88 20160404 023825 7.80 1.89 20160404 023826 7.80 1.90 20160404 023827 7.80 1.91 20160404 023828 7.82 1.93 20160404 023829 7.85 1.95 20160404 023830 7.78 1.97 20160404 023831 7.70 1.98 20160404 023832 7.63 1.98 20160404 023833 7.54 1.98 20160404 023834 7.49 1.98 20160404 023835 7.45 1.98 20160404 023837 7.41 1.97 20160404 023838 7.37 1.97 20160404 023839 7.33 1.97 20160404 023840 7.29 1.97 20160404 023841 7.25 1.97 20160404 023842 7.21 1.96 20160404 023843 6.98 1.97 20160404 023844 6.76 1.99 20160404 023845 6.54 2.00 20160404 023846 6.36 2.01 20160404 023847 6.16 2.03 20160404 023848 5.98 2.05 20160404 023849 5.80 2.06 20160404 023850 5.64 2.09 20160404 023851 5.46 2.11 20160404 023852 5.34 2.14 20160404 023853 5.09 2.15 20160404 023854 4.80 2.15 20160404 023855 4.49 2.15 20160404 023856 4.21 2.14 20160404 023857 3.94 2.13 20160404 023858 3.70 2.13 20160404 023859 3.48 2.13 20160404 023900 3.29 2.13 20160404 023901 3.14 2.13 20160404 023902 2.98 2.14 20160404 023903 3.00 2.12 20160404 023904 3.11 2.10 20160404 023905 3.21 2.08 20160404 023906 3.30 2.05 20160404 023907 3.38 2.03 20160404 023908 3.44 2.01 20160404 023909 3.48 1.98 20160404 023910 3.52 1.96 20160404 023911 3.54 1.94 20160404 023912 3.55 1.91 20160404 023913 3.57 1.91 20160404 023914 3.56 1.93 20160404 023915 3.59 1.95 20160404 023916 3.65 1.97 20160404 023917 3.71 1.98 20160404 023918 3.80 2.00 20160404 023919 3.91 2.02 20160404 023920 4.01 2.03 20160404 023921 4.08 2.04 20160404 023922 4.13 2.05 20160404 023923 4.01 2.04 20160404 023924 3.78 2.04 20160404 023925 3.58 2.03 20160404 023926 3.45 2.03 20160404 023928 3.32 2.03 20160404 023929 3.24 2.03 20160404 023930 3.21 2.04 20160404 023931 3.26 2.04 20160404 023932 3.35 2.05 20160404 023933 3.48 2.05 20160404 023934 3.66 2.06 20160404 023935 3.83 2.06 20160404 023936 3.99 2.06 20160404 023937 4.12 2.05 20160404 023938 4.22 2.05 20160404 023939 4.33 2.05 20160404 023940 4.39 2.04 20160404 023941 4.43 2.04 20160404 023942 4.46 2.03 20160404 023943 4.49 2.03 20160404 023944 4.57 2.03 20160404 023945 4.86 2.02 20160404 023946 5.12 2.02 20160404 023947 5.36 2.02 20160404 023948 5.60 2.02 20160404 023949 5.82 2.01 20160404 023950 5.99 2.01 20160404 023951 6.20 2.01 20160404 023952 6.39 2.01 20160404 023953 6.57 2.00 20160404 023954 6.74 2.00 20160404 023955 6.94 2.00 20160404 023956 7.17 2.00 20160404 023957 7.45 1.99 20160404 023958 7.74 1.99 20160404 023959 8.07 1.98 20160404 024000 8.36 1.98 20160404 024001 8.73 1.98 20160404 024002 9.18 1.97 20160404 024003 9.61 1.97 20160404 024004 10.07 1.97 20160404 024005 10.14 1.96 20160404 024006 9.96 1.96 20160404 024007 9.90 1.96 20160404 024008 9.80 1.95 20160404 024009 9.73 1.95 20160404 024010 9.74 1.95 20160404 024011 9.73 1.94 20160404 024012 9.86 1.94 20160404 024013 9.92 1.94 20160404 024014 10.00 1.94 20160404 024015 10.32 1.93 20160404 024016 10.95 1.92 20160404 024018 11.67 1.91 20160404 024019 12.24 1.90 20160404 024020 12.79 1.89 20160404 024021 13.25 1.89 20160404 024022 13.85 1.89 20160404 024023 14.33 1.89 20160404 024024 14.78 1.89 20160404 024025 15.20 1.89 20160404 024026 15.38 1.89 20160404 024027 14.72 1.89 20160404 024028 13.97 1.87 20160404 024029 13.20 1.86 20160404 024030 12.53 1.84 20160404 024031 11.73 1.83 20160404 024032 10.96 1.82 20160404 024033 10.23 1.80 20160404 024034 9.54 1.79 20160404 024035 8.93 1.79 20160404 024036 8.33 1.78 20160404 024037 8.16 1.78 20160404 024038 8.02 1.78 20160404 024039 7.99 1.78 20160404 024040 7.90 1.78 20160404 024041 7.84 1.77 20160404 024042 7.86 1.77 20160404 024043 7.85 1.76 20160404 024044 7.86 1.75 20160404 024045 7.89 1.74 20160404 024046 8.03 1.72 20160404 024047 8.08 1.71 20160404 024048 8.07 1.69 20160404 024049 8.07 1.67 20160404 024050 8.14 1.65 20160404 024051 8.15 1.63 20160404 024052 8.05 1.62 20160404 024053 7.96 1.61 20160404 024054 7.90 1.59 20160404 024055 7.85 1.59 20160404 024056 7.80 1.59 20160404 024057 7.68 1.58 20160404 024058 7.43 1.59 20160404 024059 7.21 1.59 20160404 024100 7.02 1.59 20160404 024101 6.85 1.59 20160404 024102 6.72 1.59 20160404 024103 6.67 1.59 20160404 024104 6.59 1.58 20160404 024105 6.54 1.57 20160404 024106 6.56 1.56 20160404 024107 6.61 1.56 20160404 024109 6.89 1.58 20160404 024110 7.21 1.61 20160404 024111 7.47 1.63 20160404 024112 7.69 1.65 20160404 024113 7.98 1.67 20160404 024114 8.13 1.70 20160404 024115 8.19 1.72 20160404 024116 8.22 1.75 20160404 024117 8.29 1.77 20160404 024118 8.35 1.79 20160404 024119 8.11 1.79 20160404 024120 7.88 1.79 20160404 024121 7.65 1.79 20160404 024122 7.39 1.79 20160404 024123 7.16 1.80 20160404 024124 6.90 1.80 20160404 024125 6.68 1.80 20160404 024126 6.49 1.80 20160404 024127 6.23 1.80 20160404 024128 6.01 1.81 20160404 024129 5.86 1.82 20160404 024130 5.71 1.84 20160404 024131 5.60 1.87 20160404 024132 5.46 1.89 20160404 024133 5.37 1.91 20160404 024134 5.28 1.93 20160404 024135 5.22 1.95 20160404 024136 5.25 1.97 20160404 024137 5.28 1.99 20160404 024138 5.30 2.00 20160404 024139 5.12 2.00 20160404 024140 4.75 2.00 20160404 024141 4.36 2.00 20160404 024142 4.00 2.00 20160404 024143 3.72 2.00 20160404 024144 3.52 2.01 20160404 024145 3.37 2.02 20160404 024146 3.33 2.02 20160404 024147 3.34 2.04 20160404 024148 3.46 2.05 20160404 024149 3.65 2.07 20160404 024150 3.22 2.07 20160404 024151 2.94 2.07 20160404 024152 2.79 2.08 20160404 024153 2.77 2.08 20160404 024154 2.84 2.08 20160404 024155 3.01 2.09 20160404 024156 3.22 2.09 20160404 024157 3.44 2.09 20160404 024159 3.74 2.10 20160404 024200 3.95 2.10 20160404 024201 4.41 2.11 20160404 024202 4.88 2.11 20160404 024203 5.36 2.12 20160404 024204 5.77 2.12 20160404 024205 6.21 2.13 20160404 024206 6.46 2.13 20160404 024207 6.86 2.14 20160404 024208 7.16 2.15 20160404 024209 7.52 2.15 20160404 024210 7.79 2.16 20160404 024211 7.90 2.16 20160404 024212 7.72 2.16 20160404 024213 7.46 2.15 20160404 024214 7.27 2.15 20160404 024215 7.01 2.15 20160404 024216 6.82 2.14 20160404 024217 6.63 2.14 20160404 024218 6.62 2.14 20160404 024219 6.67 2.14 20160404 024220 6.76 2.13 20160404 024221 6.94 2.13 20160404 024222 7.35 2.13 20160404 024223 7.71 2.14 20160404 024224 8.14 2.15 20160404 024225 8.51 2.16 20160404 024226 8.91 2.17 20160404 024227 9.26 2.19 20160404 024228 9.62 2.21 20160404 024229 9.88 2.22 20160404 024230 10.21 2.25 20160404 024231 10.51 2.27 20160404 024232 10.49 2.28 20160404 024233 10.25 2.27 20160404 024234 10.07 2.26 20160404 024235 9.83 2.25 20160404 024236 9.61 2.24 20160404 024237 9.44 2.22 20160404 024238 9.26 2.20 20160404 024239 9.12 2.18 20160404 024240 8.99 2.16 20160404 024241 8.86 2.14 20160404 024242 8.74 2.12 20160404 024243 8.84 2.14 20160404 024244 8.89 2.16 20160404 024245 8.95 2.18 20160404 024246 8.98 2.20 20160404 024247 8.98 2.22 20160404 024248 8.96 2.24 20160404 024250 8.90 2.26 20160404 024251 8.83 2.28 20160404 024252 8.71 2.30 20160404 024253 8.58 2.32 20160404 024254 8.53 2.33 20160404 024255 8.55 2.33 20160404 024256 8.57 2.33 20160404 024257 8.58 2.33 20160404 024258 8.53 2.33 20160404 024259 8.37 2.33 20160404 024300 8.16 2.33 20160404 024301 8.00 2.33 20160404 024302 7.72 2.34 20160404 024303 7.50 2.34 20160404 024304 7.17 2.34 20160404 024305 6.89 2.35 20160404 024306 6.73 2.36 20160404 024307 6.50 2.37 20160404 024308 6.31 2.39 20160404 024309 6.24 2.41 20160404 024310 6.07 2.43 20160404 024311 5.96 2.45 20160404 024312 5.96 2.47 20160404 024313 5.90 2.50 20160404 024314 5.87 2.53 20160404 024315 5.61 2.52 20160404 024316 5.38 2.51 20160404 024317 5.34 2.49 20160404 024318 5.32 2.48 20160404 024319 5.35 2.46 20160404 024320 5.42 2.46 20160404 024321 5.47 2.45 20160404 024322 5.59 2.44 20160404 024323 5.74 2.44 20160404 024324 5.86 2.43 20160404 024325 5.95 2.44 20160404 024326 5.87 2.45 20160404 024327 5.78 2.46 20160404 024328 5.63 2.47 20160404 024329 5.59 2.48 20160404 024330 5.48 2.49 20160404 024331 5.32 2.50 20160404 024332 5.20 2.51 20160404 024333 5.13 2.52 20160404 024334 5.00 2.53 20160404 024335 4.74 2.53 20160404 024336 4.75 2.53 20160404 024337 4.76 2.53 20160404 024338 4.75 2.53 20160404 024339 4.74 2.53 20160404 024341 4.71 2.53 20160404 024342 4.66 2.53 20160404 024343 4.61 2.53 20160404 024344 4.57 2.53 20160404 024345 4.50 2.53 20160404 024346 4.41 2.53 20160404 024347 4.28 2.53 20160404 024348 4.08 2.53 20160404 024349 3.93 2.53 20160404 024350 3.75 2.53 20160404 024351 3.59 2.53 20160404 024352 3.42 2.53 20160404 024353 3.29 2.53 20160404 024354 3.25 2.53 20160404 024355 3.29 2.53 20160404 024356 3.31 2.53 20160404 024357 3.32 2.53 20160404 024358 3.39 2.55 20160404 024359 3.47 2.57 20160404 024400 3.64 2.59 20160404 024401 3.88 2.61 20160404 024402 4.18 2.63 20160404 024403 4.51 2.65 20160404 024404 4.93 2.67 20160404 024405 5.30 2.68 20160404 024406 5.77 2.70 20160404 024407 6.34 2.72 20160404 024408 6.94 2.73 20160404 024409 7.52 2.70 20160404 024410 8.05 2.69 20160404 024411 8.51 2.67 20160404 024412 8.84 2.64 20160404 024413 9.11 2.62 20160404 024414 9.29 2.61 20160404 024415 9.47 2.58 20160404 024416 9.61 2.56 20160404 024417 9.72 2.54 20160404 024418 9.77 2.53 20160404 024419 9.49 2.52 20160404 024420 9.15 2.52 20160404 024421 8.83 2.52 20160404 024422 8.44 2.52 20160404 024423 8.04 2.52 20160404 024424 7.64 2.53 20160404 024425 7.28 2.53 20160404 024426 6.85 2.53 20160404 024427 6.41 2.53 20160404 024428 5.96 2.53 20160404 024429 5.77 2.53 20160404 024431 5.71 2.54 20160404 024432 5.68 2.54 20160404 024433 5.68 2.55 20160404 024434 5.69 2.56 20160404 024435 5.70 2.58 20160404 024436 5.76 2.59 20160404 024437 5.85 2.61 20160404 024438 5.96 2.63 20160404 024439 6.10 2.65 20160404 024440 6.26 2.67 20160404 024441 6.28 2.68 20160404 024442 6.19 2.68 20160404 024443 6.13 2.68 20160404 024444 6.00 2.67 20160404 024445 5.86 2.66 20160404 024446 5.69 2.65 20160404 024447 5.37 2.64 20160404 024448 5.00 2.63 20160404 024449 4.64 2.62 20160404 024450 4.36 2.62 20160404 024451 4.05 2.62 20160404 024452 4.05 2.62 20160404 024453 4.05 2.63 20160404 024454 4.07 2.63 20160404 024455 4.10 2.63 20160404 024456 4.15 2.63 20160404 024457 4.21 2.63 20160404 024458 4.32 2.62 20160404 024459 4.45 2.61 20160404 024500 4.59 2.60 20160404 024501 4.79 2.58 20160404 024502 4.89 2.57 20160404 024503 4.89 2.58 20160404 024504 4.88 2.59 20160404 024505 4.88 2.61 20160404 024506 4.93 2.62 20160404 024507 4.95 2.63 20160404 024508 4.98 2.65 20160404 024509 5.07 2.66 20160404 024510 5.22 2.68 20160404 024511 5.32 2.69 20160404 024512 5.48 2.71 20160404 024513 5.64 2.71 20160404 024514 5.76 2.70 20160404 024515 5.84 2.69 20160404 024516 5.91 2.69 20160404 024517 5.89 2.68 20160404 024518 5.88 2.68 20160404 024519 5.81 2.68 20160404 024520 5.73 2.67 20160404 024522 5.73 2.66 20160404 024523 5.85 2.66 20160404 024524 5.99 2.65 20160404 024525 6.53 2.66 20160404 024526 6.95 2.67 20160404 024527 7.40 2.67 20160404 024528 7.83 2.67 20160404 024529 8.30 2.67 20160404 024530 8.78 2.66 20160404 024531 9.34 2.66 20160404 024532 9.85 2.65 20160404 024533 10.37 2.64 20160404 024534 10.87 2.62 20160404 024535 11.38 2.61 20160404 024536 11.92 2.63 20160404 024537 12.35 2.65 20160404 024538 12.82 2.67 20160404 024539 13.30 2.69 20160404 024540 13.91 2.71 20160404 024541 14.41 2.72 20160404 024542 14.93 2.73 20160404 024543 15.43 2.74 20160404 024544 16.11 2.75 20160404 024545 16.62 2.75 20160404 024546 17.06 2.75 20160404 024547 17.35 2.74 20160404 024548 17.85 2.74 20160404 024549 18.19 2.73 20160404 024550 18.55 2.72 20160404 024551 18.35 2.72 20160404 024552 17.64 2.70 20160404 024553 17.02 2.69 20160404 024554 16.48 2.69 20160404 024555 15.85 2.69 20160404 024556 15.44 2.69 20160404 024557 15.07 2.68 20160404 024558 14.63 2.68 20160404 024559 14.39 2.67 20160404 024600 14.28 2.67 20160404 024601 14.20 2.66 20160404 024602 14.25 2.66 20160404 024603 14.47 2.65 20160404 024604 14.68 2.65 20160404 024605 15.16 2.64 20160404 024606 15.16 2.63 20160404 024607 14.73 2.63 20160404 024608 14.13 2.62 20160404 024609 13.11 2.63 20160404 024610 12.44 2.63 20160404 024611 11.77 2.63 20160404 024613 10.75 2.65 20160404 024614 10.07 2.65 20160404 024615 9.06 2.67 20160404 024616 8.38 2.68 20160404 024617 7.43 2.70 20160404 024618 6.74 2.72 20160404 024619 6.09 2.74 20160404 024620 5.44 2.75 20160404 024621 5.10 2.76 20160404 024622 5.03 2.75 20160404 024623 5.04 2.73 20160404 024624 4.98 2.71 20160404 024625 4.90 2.69 20160404 024626 4.79 2.67 20160404 024627 4.71 2.65 20160404 024628 4.79 2.64 20160404 024629 4.95 2.62 20160404 024630 5.49 2.60 20160404 024631 5.78 2.59 20160404 024632 6.42 2.58 20160404 024633 6.85 2.58 20160404 024634 7.58 2.58 20160404 024635 8.17 2.59 20160404 024636 8.31 2.60 20160404 024637 7.94 2.60 20160404 024638 7.55 2.60 20160404 024639 7.33 2.60 20160404 024640 7.13 2.59 20160404 024641 7.01 2.59 20160404 024642 6.93 2.58 20160404 024643 6.84 2.58 20160404 024644 6.81 2.57 20160404 024645 6.77 2.57 20160404 024646 6.74 2.57 20160404 024647 6.73 2.58 20160404 024648 6.73 2.58 20160404 024649 6.75 2.59 20160404 024650 6.48 2.59 20160404 024651 6.06 2.59 20160404 024652 5.51 2.59 20160404 024653 5.03 2.56 20160404 024654 4.42 2.54 20160404 024655 3.85 2.52 20160404 024656 3.29 2.51 20160404 024657 2.71 2.51 20160404 024658 2.04 2.51 20160404 024659 1.39 2.51 20160404 024700 0.89 2.52 20160404 024701 0.81 2.54 20160404 024703 1.28 2.56 20160404 024704 2.10 2.58 20160404 024705 2.23 2.56 20160404 024706 2.31 2.51 20160404 024707 2.46 2.48 20160404 024708 2.67 2.45 20160404 024709 2.86 2.42 20160404 024710 3.15 2.39 20160404 024711 3.46 2.37 20160404 024712 3.85 2.35 20160404 024713 4.20 2.33 20160404 024714 4.72 2.31 20160404 024715 5.27 2.30 20160404 024716 5.67 2.25 20160404 024717 5.88 2.21 20160404 024718 5.90 2.16 20160404 024719 5.57 2.14 20160404 024720 5.23 2.12 20160404 024721 4.98 2.10 20160404 024722 4.65 2.08 20160404 024723 4.34 2.08 20160404 024724 4.06 2.07 20160404 024725 3.83 2.07 20160404 024726 3.76 2.06 20160404 024727 3.64 2.08 20160404 024728 3.50 2.08 20160404 024729 3.28 2.10 20160404 024730 3.03 2.11 20160404 024731 2.71 2.11 20160404 024732 2.34 2.04 20160404 024733 2.12 1.98 20160404 024734 1.89 1.91 20160404 024735 1.74 1.85 20160404 024736 1.71 1.77 20160404 024737 1.75 1.71 20160404 024738 1.93 1.63 20160404 024739 2.11 1.57 20160404 024740 2.37 1.51 20160404 024741 2.63 1.46 20160404 024742 2.95 1.41 20160404 024745 4.47 1.28 20160404 024746 5.28 1.26 20160404 024747 6.06 1.27 20160404 024748 6.93 1.31 20160404 024749 7.42 1.29 20160404 024750 7.80 1.24 20160404 024751 8.11 1.18 20160404 024752 8.45 1.15 20160404 025012 14.84 0.69 20160404 025013 13.86 0.67 20160404 025014 13.13 0.65 20160404 025015 12.34 0.63 20160404 025016 11.54 0.60 20160404 025018 10.74 0.57 20160404 025019 9.93 0.54 20160404 025020 8.92 0.49 20160404 025021 8.10 0.44 20160404 025022 7.39 0.39 20160404 025023 6.93 0.36 20160404 025024 6.50 0.36 20160404 025025 6.23 0.35 20160404 025026 6.03 0.34 20160404 025027 5.86 0.33 20160404 025028 5.64 0.31 20160404 025029 5.56 0.29 20160404 025030 5.60 0.26 20160404 025031 5.48 0.23 20160404 025032 5.65 0.23 20160404 025033 5.83 0.24 20160404 025034 5.93 0.24 20160404 025035 6.02 0.24 20160404 025036 5.92 0.26 20160404 025037 5.69 0.28 20160404 025038 5.46 0.31 20160404 025039 5.20 0.33 20160404 025040 4.86 0.35 20160404 025041 4.67 0.38 20160404 025042 4.58 0.42 20160404 025043 4.51 0.44 20160404 025044 4.44 0.47 20160404 025045 4.39 0.49 20160404 025046 4.37 0.51 20160404 025047 4.37 0.52 20160404 025048 4.62 0.55 20160404 025049 5.01 0.58 20160404 025050 5.40 0.61 20160404 025051 5.75 0.65 20160404 025052 6.02 0.69 20160404 025053 6.24 0.72 20160404 025054 6.33 0.74 20160404 025055 6.39 0.75 20160404 025056 6.32 0.76 20160404 025057 6.24 0.75 20160404 025058 6.08 0.74 20160404 025059 5.98 0.73 20160404 025100 6.11 0.74 20160404 025101 6.06 0.77 20160404 025102 6.09 0.79 20160404 025103 6.16 0.82 20160404 025104 6.33 0.85 20160404 025105 6.58 0.88 20160404 025106 6.86 0.90 20160404 025108 7.25 0.93 20160404 025109 7.64 0.97 20160404 025110 7.93 1.03 20160404 025111 8.24 1.08 20160404 025112 8.57 1.14 20160404 025113 8.90 1.18 20160404 025114 9.35 1.25 20160404 025115 9.85 1.31 20160404 025116 10.29 1.37 20160404 025117 10.65 1.41 20160404 025118 10.83 1.42 20160404 025119 10.94 1.42 20160404 025120 11.01 1.42 20160404 025121 11.06 1.41 20160404 025122 11.10 1.40 20160404 025123 11.13 1.38 20160404 025124 11.17 1.36 20160404 025125 11.22 1.34 20160404 025126 11.40 1.34 20160404 025127 12.17 1.42 20160404 025128 12.90 1.51 20160404 025129 13.58 1.59 20160404 025130 14.22 1.67 20160404 025131 14.80 1.74 20160404 025132 15.32 1.81 20160404 025133 15.82 1.87 20160404 025134 16.17 1.91 20160404 025135 16.63 2.02 20160404 025136 17.06 2.12 20160404 025137 17.44 2.22 20160404 025138 17.79 2.32 20160404 025139 17.88 2.41 20160404 025140 17.27 2.48 20160404 025141 16.61 2.55 20160404 025142 15.89 2.61 20160404 025143 15.18 2.69 20160404 025144 14.69 2.77 20160404 025145 14.07 2.85 20160404 025146 13.52 2.93 20160404 025148 12.55 3.07 20160404 025149 12.15 3.14 20160404 025150 11.81 3.20 20160404 025151 12.00 3.27 20160404 025152 12.40 3.37 20160404 025153 13.32 3.50 20160404 025154 14.20 3.62 20160404 025155 15.15 3.75 20160404 025156 15.95 3.85 20160404 025157 16.71 3.95 20160404 025159 17.50 4.04 20160404 025200 18.15 4.12 20160404 025201 18.77 4.20 20160404 025202 19.51 4.28 20160404 025203 20.16 4.36 20160404 025204 20.80 4.43 20160404 025205 21.58 4.51 20160404 025206 22.34 4.59 20160404 025207 23.33 4.70 20160404 025208 23.80 4.78 20160404 025209 24.10 4.86 20160404 025210 24.49 4.94 20160404 025211 24.86 5.01 20160404 025212 25.24 5.09 20160404 025213 25.61 5.15 20160404 025214 25.89 5.20 20160404 025215 26.24 5.26 20160404 025216 26.61 5.33 20160404 025217 26.98 5.41 20160404 025218 27.25 5.47 20160404 025219 27.61 5.54 20160404 025220 27.95 5.61 20160404 025221 28.34 5.68 20160404 025222 28.68 5.74 20160404 025223 29.26 5.81 20160404 025224 30.06 5.88 20160404 025225 30.75 5.93 20160404 025226 31.64 6.00 20160404 025227 32.59 6.07 20160404 025228 33.58 6.14 20160404 025229 34.42 6.20 20160404 025230 35.51 6.27 20160404 025231 36.68 6.34 20160404 025232 37.72 6.40 20160404 025233 38.58 6.46 20160404 025234 39.29 6.51 20160404 025235 39.96 6.56 20160404 025236 40.58 6.60 20160404 025237 41.17 6.64 20160404 025238 41.58 6.67 20160404 025239 41.96 6.70 20160404 025240 42.25 6.72 20160404 025241 42.47 6.74 20160404 025242 42.63 6.76 20160404 025243 42.69 6.77 20160404 025244 42.71 6.77 20160404 025245 42.36 6.76 20160404 025246 41.61 6.72 20160404 025247 40.20 6.63 20160404 025248 38.51 6.51 20160404 025250 36.83 6.38 20160404 025251 35.47 6.27 20160404 025252 33.83 6.13 20160404 025253 32.44 6.01 20160404 025254 30.64 5.86 20160404 025255 28.87 5.70 20160404 025256 27.43 5.57 20160404 025257 25.75 5.40 20160404 025258 24.37 5.26 20160404 025259 22.77 5.08 20160404 025300 21.17 4.89 20160404 025301 19.48 4.73 20160404 025302 17.59 4.56 20160404 025303 16.06 4.42 20160404 025304 14.41 4.26 20160404 025305 13.13 4.12 20160404 025306 11.78 3.94 20160404 025307 10.88 3.78 20160404 025308 10.55 3.64 20160404 025309 10.46 3.48 20160404 025310 10.60 3.34 20160404 025311 11.03 3.20 20160404 025312 11.54 3.09 20160404 025313 12.38 2.96 20160404 025314 13.37 2.86 20160404 025315 15.01 2.75 20160404 025316 17.16 2.68 20160404 025317 19.69 2.62 20160404 025318 22.16 2.56 20160404 025319 24.68 2.51 20160404 025320 26.99 2.46 20160404 025321 28.88 2.43 20160404 025322 30.28 2.41 20160404 025323 31.84 2.38 20160404 025324 32.94 2.36 20160404 025325 34.06 2.33 20160404 025326 34.80 2.31 20160404 025327 35.30 2.29 20160404 025328 34.89 2.33 20160404 025329 34.32 2.37 20160404 025330 33.48 2.43 20160404 025331 32.66 2.50 20160404 025332 32.05 2.56 20160404 025333 31.41 2.62 20160404 025334 31.08 2.66 20160404 025335 30.88 2.69 20160404 025336 30.58 2.72 20160404 025337 30.21 2.75 20160404 025338 29.82 2.78 20160404 025340 29.31 2.81 20160404 025341 28.71 2.85 20160404 025342 28.04 2.89 20160404 025343 27.41 2.92 20160404 025344 26.74 2.95 20160404 025345 26.06 2.98 20160404 025346 25.59 3.00 20160404 025347 25.08 3.02 20160404 025348 25.06 3.01 20160404 025349 24.95 2.97 20160404 025350 24.44 2.92 20160404 025351 23.52 2.87 20160404 025352 21.90 2.80 20160404 025353 20.07 2.72 20160404 025354 17.15 2.65 20160404 025355 11.76 2.60 20160404 025356 8.93 2.56 20160404 025357 11.65 2.51 20160404 025358 19.17 2.44 20160404 025359 27.97 2.37 20160404 025400 37.82 2.31 20160404 025401 41.73 2.38 20160404 025402 44.37 2.49 20160404 025403 46.03 2.58 20160404 025404 46.92 2.67 20160404 025405 47.00 2.75 20160404 025406 45.47 2.83 20160404 025407 40.48 2.80 20160404 025408 34.83 2.73 20160404 025409 29.75 2.66 20160404 025410 24.03 2.57 20160404 025411 18.96 2.47 20160404 025412 13.37 2.35 20160404 025413 8.99 2.30 20160404 025414 5.21 2.26 20160404 025415 2.22 2.20 20160404 025416 3.19 2.17 20160404 025417 4.37 2.18 20160404 025418 5.52 2.20 20160404 025419 5.56 2.33 20160404 025420 5.31 2.46 20160404 025421 5.18 2.60 20160404 025422 5.16 2.71 20160404 025423 5.26 2.83 20160404 025424 5.47 2.93 20160404 025425 5.69 2.96 20160404 025426 5.98 2.97 20160404 025427 6.46 2.97 20160404 025428 6.93 2.98 20160404 025429 7.49 2.98 20160404 025431 8.07 2.98 20160404 025432 8.29 2.97 20160404 025433 8.33 2.95 20160404 025434 8.07 2.90 20160404 025435 7.75 2.85 20160404 025436 7.39 2.80 20160404 025437 6.98 2.74 20160404 025438 6.67 2.67 20160404 025439 6.34 2.58 20160404 025440 6.16 2.52 20160404 025441 6.05 2.46 20160404 025442 6.02 2.41 20160404 025443 6.04 2.37 20160404 025444 6.14 2.33 20160404 025445 6.43 2.29 20160404 025446 6.87 2.25 20160404 025447 7.47 2.21 20160404 025448 8.20 2.17 20160404 025449 9.18 2.17 20160404 025450 10.09 2.19 20160404 025451 11.01 2.22 20160404 025452 11.84 2.25 20160404 025453 12.58 2.27 20160404 025454 13.13 2.30 20160404 025455 13.36 2.31 20160404 025456 13.65 2.32 20160404 025457 14.00 2.33 20160404 025458 14.40 2.33 20160404 025459 14.87 2.32 20160404 025500 16.31 2.34 20160404 025501 17.98 2.35 20160404 025502 19.65 2.36 20160404 025503 21.28 2.38 20160404 025504 22.87 2.39 20160404 025505 23.95 2.39 20160404 025506 23.50 2.37 20160404 025507 22.97 2.37 20160404 025508 22.56 2.37 20160404 025509 22.12 2.37 20160404 025510 21.68 2.37 20160404 025511 20.39 2.33 20160404 025512 19.09 2.30 20160404 025513 17.89 2.26 20160404 025514 16.64 2.23 20160404 025515 15.59 2.19 20160404 025516 15.17 2.17 20160404 025517 15.51 2.17 20160404 025518 15.83 2.16 20160404 025519 16.15 2.16 20160404 025521 16.51 2.15 20160404 025522 16.72 2.15 20160404 025523 16.10 2.16 20160404 025524 15.53 2.17 20160404 025525 14.94 2.18 20160404 025526 14.56 2.15 20160404 025527 14.30 2.13 20160404 025528 14.50 2.06 20160404 025529 14.73 2.00 20160404 025530 15.00 1.92 20160404 025531 15.26 1.85 20160404 025532 15.49 1.80 20160404 025533 15.56 1.79 20160404 025534 15.56 1.81 20160404 025537 15.57 1.90 20160404 025538 15.61 1.92 20160404 025539 15.58 1.95 20160404 025540 15.54 1.98 20160404 025541 15.45 2.02 20160404 025542 15.34 2.06 20160404 025543 15.39 2.09 20160404 025544 15.73 2.07 20160404 025547 16.51 1.98 20160404 025548 16.52 1.96 20160404 025617 18.77 3.02 20160404 025618 18.89 3.05 20160404 025619 19.03 3.11 20160404 025620 19.17 3.18 20160404 025621 19.30 3.25 20160404 025622 19.47 3.32 20160404 025623 19.60 3.38 20160404 025624 19.72 3.41 20160404 025625 19.88 3.43 20160404 025626 19.98 3.46 20160404 025627 20.13 3.49 20160404 025628 20.26 3.54 20160404 025629 20.34 3.61 20160404 025630 20.41 3.68 20160404 025631 20.49 3.73 20160404 025632 20.58 3.79 20160404 025633 20.46 3.82 20160404 025634 20.26 3.84 20160404 025635 20.04 3.86 20160404 025636 19.83 3.88 20160404 025637 19.67 3.90 20160404 025638 19.85 3.91 20160404 025639 19.98 3.92 20160404 025640 20.12 3.93 20160404 025641 20.25 3.94 20160404 025642 20.21 3.94 20160404 025643 19.96 3.89 20160404 025644 19.75 3.85 20160404 025645 19.51 3.79 20160404 025646 19.27 3.73 20160404 025647 19.40 3.73 20160404 025648 19.60 3.75 20160404 025649 19.73 3.77 20160404 025650 19.83 3.79 20160404 025651 19.79 3.79 20160404 025652 19.46 3.72 20160404 025653 19.10 3.64 20160404 025654 18.78 3.58 20160404 025655 18.48 3.51 20160404 025656 18.26 3.47 20160404 025657 18.10 3.45 20160404 025658 17.98 3.43 20160404 025659 17.89 3.40 20160404 025700 17.85 3.38 20160404 025701 17.87 3.35 20160404 025703 17.92 3.32 20160404 025704 18.01 3.29 20160404 025705 18.12 3.27 20160404 025706 18.04 3.23 20160404 025707 17.91 3.19 20160404 025708 17.82 3.15 20160404 025709 17.75 3.12 20160404 025710 17.58 3.08 20160404 025711 17.28 3.03 20160404 025712 16.94 2.97 20160404 025713 16.51 2.90 20160404 025714 16.05 2.83 20160404 025715 15.77 2.84 20160404 025716 15.51 2.87 20160404 025717 15.31 2.90 20160404 025718 15.12 2.92 20160404 025719 15.21 2.89 20160404 025720 15.36 2.83 20160404 025721 15.57 2.78 20160404 025722 15.80 2.72 20160404 025723 15.98 2.69 20160404 025724 16.04 2.71 20160404 025725 16.03 2.72 20160404 025726 16.03 2.72 20160404 025727 16.01 2.73 20160404 025728 15.95 2.73 20160404 025729 15.87 2.72 20160404 025730 15.87 2.73 20160404 025731 15.91 2.74 20160404 025732 15.70 2.72 20160404 025733 15.47 2.71 20160404 025734 15.19 2.69 20160404 025735 14.83 2.66 20160404 025736 14.59 2.65 20160404 025737 14.44 2.64 20160404 025738 14.30 2.62 20160404 025739 14.24 2.60 20160404 025740 14.25 2.58 20160404 025741 14.17 2.59 20160404 025742 14.12 2.61 20160404 025743 14.02 2.63 20160404 025744 13.96 2.64 20160404 025745 13.51 2.60 20160404 025746 13.04 2.55 20160404 025747 12.58 2.50 20160404 025748 12.09 2.46 20160404 025749 12.05 2.41 20160404 025750 12.14 2.37 20160404 025751 12.27 2.33 20160404 025753 12.34 2.30 20160404 025754 12.46 2.27 20160404 025755 12.57 2.24 20160404 025756 12.71 2.21 20160404 025757 12.82 2.19 20160404 025759 12.68 2.13 20160404 025800 12.47 2.09 20160404 025801 12.22 2.05 20160404 025802 12.00 2.01 20160404 025803 12.06 1.97 20160404 025804 12.19 1.93 20160404 025805 12.34 1.88 20160404 025806 12.59 1.84 20160404 025807 12.78 1.85 20160404 025808 12.93 1.86 20160404 025809 13.08 1.87 20160404 025810 13.19 1.88 20160404 025811 13.30 1.84 20160404 025812 13.36 1.80 20160404 025813 13.45 1.76 20160404 025814 13.51 1.72 20160404 025815 13.46 1.68 20160404 025816 13.38 1.64 20160404 025817 13.38 1.60 20160404 025818 13.42 1.56 20160404 025819 13.76 1.45 20160404 025820 14.29 1.31 20160404 025821 14.89 1.17 20160404 025822 15.53 1.04 20160404 025823 15.95 1.00 20160404 025824 16.23 0.99 20160404 025825 16.51 0.98 20160404 025826 16.76 0.96 20160404 025827 16.61 0.91 20160404 025829 15.86 0.79 20160404 025830 15.51 0.74 20160404 025831 15.56 0.74 20160404 025832 15.85 0.78 20160404 025833 16.14 0.82 20160404 025834 16.47 0.87 20160404 025835 16.48 0.85 20160404 025836 16.30 0.78 20160404 025837 16.19 0.73 20160404 025838 16.12 0.68 20160404 025839 16.05 0.58 20160404 025840 15.98 0.44 20160404 025841 15.98 0.33 20160404 025842 16.03 0.22 20160404 025844 15.76 0.10 20160404 025845 15.27 -0.06 20160404 025846 14.90 -0.23 20160404 025847 14.67 -0.38 20160404 025848 14.73 -0.52 20160404 025849 14.95 -0.65 20160404 025850 15.26 -0.80 20160404 025851 15.66 -0.95 20160404 025852 15.42 -1.02 20160404 025853 14.81 -1.07 20160404 025854 14.20 -1.12 20160404 025855 13.60 -1.18 20160404 025856 12.76 -1.15 20160404 025857 11.83 -1.11 20160404 025858 10.77 -1.06 20160404 025859 9.69 -1.02 20160404 025900 9.04 -0.93 20160404 025901 8.55 -0.82 20160404 025902 8.21 -0.70 20160404 025903 8.10 -0.58 20160404 025904 8.76 -0.54 20160404 025905 9.49 -0.51 20160404 025906 10.31 -0.47 20160404 025907 11.21 -0.44 20160404 025908 11.74 -0.42 20160404 025909 12.22 -0.41 20160404 025910 12.80 -0.40 20160404 025911 13.33 -0.39 20160404 025912 13.45 -0.41 20160404 025913 13.70 -0.45 20160404 025914 13.98 -0.48 20160404 025915 14.29 -0.51 20160404 025916 14.26 -0.45 20160404 025918 14.18 -0.32 20160404 025920 14.06 -0.25 20160404 025921 14.18 -0.24 20160404 025922 14.17 -0.22 20160404 025923 14.17 -0.21 20160404 025924 13.68 -0.19 20160404 025925 13.31 -0.17 20160404 025926 12.86 -0.15 20160404 025927 12.63 -0.15 20160404 025928 12.53 -0.18 20160404 025929 12.54 -0.21 20160404 025930 12.56 -0.24 20160404 025931 12.54 -0.22 20160404 025932 12.65 -0.16 20160404 025934 12.68 -0.09 20160404 025935 12.80 -0.03 20160404 025936 13.03 0.01 20160404 025937 13.49 0.02 20160404 025938 13.95 0.04 20160404 025939 14.21 0.06 20160404 025940 14.48 0.07 20160404 025941 14.68 0.07 20160404 025942 14.74 0.08 20160404 025943 14.95 0.08 20160404 025944 15.10 0.08 20160404 025945 15.23 0.09 20160404 025946 15.25 0.09 20160404 025947 15.39 0.09 20160404 025948 15.48 0.06 20160404 025949 15.57 0.03 20160404 025950 15.54 -0.01 20160404 025951 15.60 -0.03 20160404 025952 15.37 -0.02 20160404 025953 15.14 -0.01 20160404 025954 14.81 0.01 20160404 025955 14.77 0.03 20160404 025956 15.32 0.07 20160404 025957 15.87 0.10 20160404 025958 16.43 0.14 20160404 025959 16.67 0.19 20160404 030000 16.41 0.28 20160404 030001 16.14 0.37 20160404 030002 15.72 0.45 20160404 030003 15.75 0.57 20160404 030004 16.06 0.72 20160404 030005 16.38 0.88 20160404 030006 16.71 1.04 20160404 030007 17.30 1.20 20160404 030008 17.99 1.37 20160404 030009 18.69 1.54 20160404 030010 19.39 1.71 20160404 030011 20.48 1.86 20160404 030012 21.65 2.00 20160404 030013 22.83 2.14 20160404 030014 24.02 2.28 20160404 030015 24.70 2.35 20160404 030016 25.78 2.48 20160404 030017 26.47 2.55 20160404 030018 27.16 2.61 20160404 030019 27.84 2.61 20160404 030020 28.53 2.61 20160404 030021 29.15 2.61 20160404 030022 29.84 2.62 20160404 030023 30.52 2.68 20160404 030025 31.76 2.79 20160404 030026 32.46 2.85 20160404 030027 33.07 2.91 20160404 030028 33.52 2.98 20160404 030029 33.96 3.05 20160404 030030 34.98 3.18 20160404 030031 35.15 3.23 20160404 030032 35.08 3.25 20160404 030033 35.01 3.28 20160404 030034 35.50 3.36 20160404 030035 35.84 3.38 20160404 030036 36.36 3.40 20160404 030037 36.88 3.41 20160404 030038 37.97 3.48 20160404 030039 38.05 3.48 20160404 030040 38.05 3.49 20160404 030041 38.62 3.54 20160404 030042 38.65 3.55 20160404 030043 39.23 3.61 20160404 030044 39.27 3.62 20160404 030045 39.32 3.63 20160404 030046 39.92 3.69 20160404 030047 39.88 3.69 20160404 030048 40.39 3.74 20160404 030049 40.35 3.75 20160404 030050 40.87 3.80 20160404 030051 40.93 3.81 20160404 030052 41.01 3.82 20160404 030053 41.64 3.87 20160404 030054 41.73 3.88 20160404 030055 42.39 3.92 20160404 030056 43.07 3.97 20160404 030057 43.21 3.97 20160404 030058 43.65 4.02 20160404 030059 42.99 4.03 20160404 030100 42.94 4.08 20160404 030101 42.33 4.08 20160404 030102 41.41 4.06 20160404 030103 40.62 4.01 20160404 030104 40.18 3.97 20160404 030105 39.47 3.92 20160404 030106 39.12 3.91 20160404 030107 38.57 3.91 20160404 030108 38.11 3.91 20160404 030109 37.84 3.92 20160404 030110 37.41 3.85 20160404 030111 37.01 3.77 20160404 030112 36.68 3.69 20160404 030113 36.32 3.60 20160404 030114 36.01 3.56 20160404 030116 35.71 3.53 20160404 030117 35.44 3.49 20160404 030118 35.20 3.46 20160404 030119 34.41 3.44 20160404 030120 33.52 3.42 20160404 030121 32.74 3.40 20160404 030122 31.91 3.37 20160404 030123 31.49 3.32 20160404 030124 31.15 3.26 20160404 030125 30.90 3.22 20160404 030126 30.64 3.18 20160404 030127 30.01 3.14 20160404 030128 29.14 3.09 20160404 030129 28.58 3.05 20160404 030130 28.16 3.03 20160404 030131 27.21 3.01 20160404 030132 26.28 2.99 20160404 030133 25.51 2.97 20160404 030134 24.69 2.95 20160404 030135 24.20 2.89 20160404 030136 23.62 2.81 20160404 030137 23.13 2.74 20160404 030138 22.55 2.67 20160404 030139 21.75 2.64 20160404 030140 20.84 2.60 20160404 030141 20.04 2.57 20160404 030142 19.13 2.52 20160404 030143 18.58 2.44 20160404 030144 17.96 2.36 20160404 030145 17.43 2.28 20160404 030146 16.83 2.19 20160404 030147 16.09 2.19 20160404 030148 15.24 2.17 20160404 030149 14.47 2.16 20160404 030150 13.69 2.14 20160404 030151 12.53 2.07 20160404 030152 11.03 1.99 20160404 030153 9.52 1.90 20160404 030154 7.84 1.81 20160404 030155 6.72 1.76 20160404 030156 5.75 1.72 20160404 030157 4.96 1.67 20160404 030158 4.83 1.63 20160404 030159 4.97 1.63 20160404 030200 5.33 1.63 20160404 030201 5.83 1.63 20160404 030202 6.15 1.63 20160404 030203 7.03 1.59 20160404 030204 8.14 1.52 20160404 030206 9.18 1.46 20160404 030207 9.87 1.41 20160404 030208 10.99 1.39 20160404 030209 12.28 1.38 20160404 030210 13.09 1.39 20160404 030211 14.31 1.38 20160404 030212 15.46 1.39 20160404 030213 16.24 1.40 20160404 030214 17.46 1.40 20160404 030215 18.75 1.40 20160404 030216 19.55 1.41 20160404 030217 20.40 1.45 20160404 030218 20.97 1.49 20160404 030219 21.83 1.52 20160404 030220 22.84 1.56 20160404 030221 23.94 1.60 20160404 030222 25.29 1.64 20160404 030223 26.59 1.68 20160404 030224 27.92 1.71 20160404 030225 28.44 1.69 20160404 030226 29.12 1.68 20160404 030227 29.84 1.67 20160404 030228 30.65 1.66 20160404 030229 31.69 1.69 20160404 030230 32.66 1.72 20160404 030231 33.83 1.75 20160404 030232 34.98 1.79 20160404 030233 35.58 1.84 20160404 030234 35.87 1.88 20160404 030235 36.09 1.92 20160404 030236 36.26 1.96 20160404 030237 36.52 1.97 20160404 030238 36.81 1.96 20160404 030239 37.14 1.95 20160404 030240 37.50 1.94 20160404 030241 37.77 1.93 20160404 030242 37.80 1.94 20160404 030243 37.94 1.94 20160404 030244 38.15 1.95 20160404 030245 38.33 1.96 20160404 030246 38.48 1.93 20160404 030247 38.68 1.90 20160404 030248 38.80 1.87 20160404 030249 39.08 1.85 20160404 030250 39.04 1.83 20160404 030251 38.97 1.81 20160404 030252 38.76 1.78 20160404 030253 38.78 1.75 20160404 030254 38.72 1.71 20160404 030255 38.57 1.68 20160404 030257 38.18 1.64 20160404 030258 37.98 1.60 20160404 030259 37.68 1.55 20160404 030300 37.32 1.58 20160404 030301 36.90 1.61 20160404 030302 36.41 1.65 20160404 030303 36.03 1.69 20160404 030304 35.62 1.70 20160404 030305 35.11 1.69 20160404 030306 34.49 1.68 20160404 030307 33.95 1.67 20160404 030308 33.33 1.66 20160404 030309 32.72 1.65 20160404 030310 31.99 1.64 20160404 030311 31.35 1.63 20160404 030312 30.60 1.62 20160404 030313 30.00 1.61 20160404 030314 29.41 1.60 20160404 030315 28.81 1.58 20160404 030316 28.15 1.57 20160404 030317 27.53 1.56 20160404 030318 26.86 1.55 20160404 030319 26.19 1.54 20160404 030320 25.50 1.53 20160404 030321 24.82 1.52 20160404 030322 24.23 1.51 20160404 030323 23.69 1.50 20160404 030324 23.11 1.49 20160404 030325 22.50 1.48 20160404 030326 21.95 1.49 20160404 030327 21.52 1.52 20160404 030328 21.14 1.55 20160404 030329 20.81 1.59 20160404 030330 20.50 1.62 20160404 030331 19.71 1.57 20160404 030332 18.92 1.52 20160404 030333 18.15 1.46 20160404 030334 17.42 1.41 20160404 030335 16.82 1.38 20160404 030336 16.46 1.36 20160404 030337 16.08 1.34 20160404 030338 15.70 1.30 20160404 030339 15.32 1.28 20160404 030340 15.14 1.26 20160404 030341 14.99 1.26 20160404 030342 14.83 1.25 20160404 030343 14.59 1.24 20160404 030344 14.34 1.24 20160404 030345 14.04 1.21 20160404 030346 13.72 1.20 20160404 030348 13.34 1.18 20160404 030349 12.85 1.17 20160404 030350 12.54 1.16 20160404 030351 12.43 1.12 20160404 030352 12.31 1.08 20160404 030353 12.13 1.04 20160404 030354 12.06 0.99 20160404 030355 12.29 0.95 20160404 030356 12.60 0.91 20160404 030357 12.87 0.87 20160404 030358 13.15 0.83 20160404 030359 13.28 0.80 20160404 030400 13.37 0.80 20160404 030401 13.50 0.81 20160404 030402 13.70 0.81 20160404 030405 14.41 0.82 20160404 030406 14.47 0.82 20160404 030407 14.53 0.82 20160404 030408 14.59 0.83 20160404 030409 14.83 0.83 20160404 030410 15.48 0.83 20160404 030411 16.31 0.84 20160404 030412 17.12 0.84 20160404 030413 18.01 0.84 20160404 030414 18.88 0.86 20160404 030415 19.61 0.91 20160404 030416 20.20 0.95 20160404 030417 20.79 0.99 20160404 030418 21.33 1.02 20160404 030419 21.68 1.05 20160404 030420 21.86 1.06 20160404 030421 22.12 1.07 20160404 030422 22.40 1.09 20160404 030423 22.71 1.12 20160404 030424 23.03 1.16 20160404 030425 23.32 1.21 20160404 030426 23.65 1.26 20160404 030427 23.98 1.31 20160404 030428 24.35 1.36 20160404 030429 24.69 1.39 20160404 030430 25.05 1.40 20160404 030431 25.46 1.42 20160404 030432 25.84 1.43 20160404 030433 26.34 1.44 20160404 030434 26.71 1.47 20160404 030435 27.01 1.53 20160404 030436 27.31 1.59 20160404 030438 27.55 1.64 20160404 030439 27.83 1.69 20160404 030440 28.06 1.75 20160404 030441 28.13 1.81 20160404 030442 28.19 1.87 20160404 030443 28.19 1.92 20160404 030444 28.12 1.98 20160404 030445 27.99 2.02 20160404 030446 27.83 2.04 20160404 030447 27.73 2.06 20160404 030448 27.70 2.08 20160404 030449 27.75 2.10 20160404 030450 27.78 2.12 20160404 030451 27.67 2.14 20160404 030452 27.53 2.16 20160404 030453 27.32 2.18 20160404 030454 27.07 2.20 20160404 030455 26.78 2.24 20160404 030456 26.85 2.27 20160404 030457 26.93 2.31 20160404 030458 26.98 2.34 20160404 030459 26.98 2.37 20160404 030500 26.93 2.41 20160404 030501 26.48 2.44 20160404 030502 25.67 2.45 20160404 030503 24.96 2.46 20160404 030504 24.22 2.47 20160404 030505 23.42 2.48 20160404 030506 22.76 2.47 20160404 030507 22.40 2.46 20160404 030508 22.01 2.45 20160404 030509 21.69 2.43 20160404 030510 21.34 2.42 20160404 030511 20.99 2.41 20160404 030512 20.59 2.39 20160404 030513 20.14 2.37 20160404 030514 19.72 2.36 20160404 030515 19.31 2.34 20160404 030516 18.94 2.33 20160404 030517 18.56 2.32 20160404 030518 18.14 2.33 20160404 030519 17.77 2.33 20160404 030520 17.33 2.33 20160404 030521 16.93 2.33 20160404 030522 16.53 2.32 20160404 030523 16.25 2.30 20160404 030524 16.02 2.28 20160404 030525 15.83 2.26 20160404 030526 15.68 2.23 20160404 030527 15.58 2.20 20160404 030529 15.43 2.17 20160404 030530 14.95 2.13 20160404 030531 14.39 2.09 20160404 030532 13.85 2.06 20160404 030533 13.35 2.02 20160404 030534 12.89 1.98 20160404 030535 12.44 1.92 20160404 030536 12.06 1.85 20160404 030537 11.68 1.77 20160404 030538 11.34 1.70 20160404 030539 11.03 1.63 20160404 030540 10.79 1.56 20160404 030541 10.72 1.48 20160404 030542 10.71 1.39 20160404 030543 10.74 1.30 20160404 030544 10.84 1.17 20160404 030545 11.04 1.04 20160404 030546 11.42 0.93 20160404 030547 12.52 0.92 20160404 030548 13.50 0.88 20160404 030549 14.24 0.81 20160404 030550 14.98 0.72 20160404 030551 15.52 0.60 20160404 030552 15.99 0.46 20160404 030553 16.04 0.30 20160404 030554 16.25 0.17 20160404 030555 16.34 0.04 20160404 030556 16.45 -0.10 20160404 030557 16.49 -0.23 20160404 030558 16.67 -0.36 20160404 030559 17.25 -0.49 20160404 030600 17.63 -0.67 20160404 030601 18.29 -0.85 20160404 030602 18.88 -1.05 20160404 030603 18.99 -1.13 20160404 030604 19.05 -1.18 20160404 030605 18.61 -1.21 20160404 030606 18.35 -1.24 20160404 030607 17.99 -1.28 20160404 030608 17.62 -1.35 20160404 030609 17.11 -1.42 20160404 030610 16.22 -1.50 20160404 030611 15.77 -1.53 20160404 030612 15.52 -1.55 20160404 030613 15.34 -1.58 20160404 030614 15.10 -1.64 20160404 030615 15.22 -1.68 20160404 030616 15.26 -1.72 20160404 030617 14.72 -1.79 20160404 030619 13.94 -1.83 20160404 030620 13.20 -1.81 20160404 030621 12.55 -1.80 20160404 030622 11.88 -1.78 20160404 030623 11.52 -1.77 20160404 030624 11.12 -1.62 20160404 030625 10.83 -1.51 20160404 030626 10.72 -1.40 20160404 030627 10.74 -1.30 20160404 030628 10.97 -1.21 20160404 030629 11.31 -1.13 20160404 030630 11.68 -1.03 20160404 030631 12.32 -0.94 20160404 030632 12.98 -0.87 20160404 030633 13.78 -0.80 20160404 030634 14.18 -0.69 20160404 030635 14.01 -0.54 20160404 030636 13.72 -0.38 20160404 030637 12.97 -0.17 20160404 030638 12.43 0.01 20160404 030639 11.94 0.19 20160404 030640 11.41 0.37 20160404 030641 11.03 0.54 20160404 030642 10.61 0.72 20160404 030643 10.12 0.88 20160404 030644 9.69 1.03 20160404 030645 9.29 1.18 20160404 030646 9.09 1.29 20160404 030647 8.97 1.40 20160404 030648 9.03 1.49 20160404 030649 8.64 1.61 20160404 030650 8.00 1.76 20160404 030651 7.38 1.89 20160404 030652 6.59 2.03 20160404 030653 5.93 2.16 20160404 030654 5.17 2.27 20160404 030655 4.54 2.39 20160404 030656 4.01 2.49 20160404 030657 3.78 2.59 20160404 030658 3.73 2.70 20160404 030659 3.89 2.79 20160404 030700 4.27 2.91 20160404 030701 4.67 3.01 20160404 030702 5.17 3.12 20160404 030703 5.16 3.15 20160404 030704 5.28 3.16 20160404 030705 5.64 3.18 20160404 030706 6.33 3.20 20160404 030707 7.08 3.21 20160404 030708 8.18 3.23 20160404 030710 9.21 3.25 20160404 030711 10.42 3.26 20160404 030712 11.46 3.29 20160404 030713 12.45 3.30 20160404 030714 13.32 3.32 20160404 030715 13.99 3.34 20160404 030716 14.68 3.36 20160404 030717 15.22 3.38 20160404 030718 15.83 3.40 20160404 030719 16.28 3.44 20160404 030720 16.74 3.48 20160404 030721 17.19 3.53 20160404 030722 17.64 3.58 20160404 030723 18.16 3.64 20160404 030724 18.44 3.69 20160404 030725 18.50 3.72 20160404 030726 18.56 3.75 20160404 030727 18.62 3.78 20160404 030728 18.69 3.80 20160404 030729 18.76 3.82 20160404 030730 18.83 3.84 20160404 030731 18.82 3.86 20160404 030732 18.72 3.89 20160404 030733 18.94 3.91 20160404 030734 19.20 3.93 20160404 030735 19.38 3.95 20160404 030736 19.72 3.97 20160404 030737 19.98 3.98 20160404 030738 20.38 3.98 20160404 030739 20.71 4.01 20160404 030740 20.92 4.05 20160404 030741 21.25 4.09 20160404 030742 21.59 4.14 20160404 030743 21.82 4.19 20160404 030744 22.19 4.24 20160404 030745 22.55 4.30 20160404 030746 22.78 4.29 20160404 030747 22.89 4.26 20160404 030748 22.85 4.25 20160404 030749 22.71 4.23 20160404 030750 22.51 4.23 20160404 030751 22.13 4.23 20160404 030752 21.64 4.25 20160404 030753 20.95 4.27 20160404 030754 20.10 4.30 20160404 030755 19.09 4.32 20160404 030756 17.90 4.35 20160404 030757 16.85 4.36 20160404 030758 15.46 4.38 20160404 030759 14.24 4.39 20160404 030801 13.95 4.39 20160404 030802 13.80 4.42 20160404 030803 13.95 4.46 20160404 030804 14.12 4.50 20160404 030805 14.39 4.55 20160404 030806 14.69 4.61 20160404 030807 14.94 4.66 20160404 030808 15.36 4.72 20160404 030809 15.86 4.78 20160404 030810 16.50 4.79 20160404 030811 16.99 4.78 20160404 030812 17.62 4.77 20160404 030813 18.25 4.76 20160404 030814 18.75 4.71 20160404 030815 19.24 4.68 20160404 030816 19.59 4.65 20160404 030817 20.04 4.62 20160404 030818 20.49 4.62 20160404 030819 20.92 4.62 20160404 030820 21.33 4.63 20160404 030821 21.73 4.64 20160404 030822 22.01 4.66 20160404 030823 22.38 4.68 20160404 030824 22.73 4.70 20160404 030825 23.09 4.72 20160404 030826 23.46 4.70 20160404 030827 23.01 4.60 20160404 030828 22.74 4.53 20160404 030829 22.45 4.46 20160404 030830 22.24 4.39 20160404 030831 22.12 4.32 20160404 030832 22.12 4.27 20160404 030833 22.10 4.21 20160404 030834 22.01 4.14 20160404 030835 21.94 4.07 20160404 030836 21.94 4.01 20160404 030837 21.92 3.94 20160404 030838 21.94 3.87 20160404 030839 21.98 3.80 20160404 030840 22.57 3.75 20160404 030841 23.15 3.70 20160404 030842 23.74 3.67 20160404 030843 24.23 3.63 20160404 030844 24.60 3.59 20160404 030845 24.86 3.55 20160404 030846 24.99 3.51 20160404 030847 25.06 3.46 20160404 030848 25.01 3.40 20160404 030849 24.86 3.34 20160404 030851 24.65 3.25 20160404 030852 24.41 3.16 20160404 030853 23.97 3.05 20160404 030854 22.84 2.88 20160404 030855 21.68 2.72 20160404 030856 20.50 2.55 20160404 030857 19.30 2.40 20160404 030858 18.07 2.24 20160404 030859 16.83 2.09 20160404 030900 15.68 1.94 20160404 030901 14.59 1.80 20160404 030902 13.53 1.66 20160404 030903 12.52 1.52 20160404 030904 11.57 1.38 20160404 030905 10.68 1.25 20160404 030906 10.62 1.22 20160404 030907 10.82 1.21 20160404 030908 10.94 1.24 20160404 030909 11.05 1.26 20160404 030910 11.22 1.29 20160404 030911 11.42 1.30 20160404 030912 11.67 1.30 20160404 030913 11.99 1.30 20160404 030914 12.35 1.29 20160404 030915 12.78 1.28 20160404 030916 13.27 1.25 20160404 030917 13.84 1.24 20160404 030918 14.33 1.22 20160404 030919 14.35 1.20 20160404 030920 14.41 1.17 20160404 030921 14.48 1.14 20160404 030922 14.49 1.12 20160404 030923 14.56 1.09 20160404 030924 14.58 1.06 20160404 030925 14.68 1.04 20160404 030926 14.88 0.99 20160404 030927 14.98 0.95 20160404 030928 15.16 0.90 20160404 030929 15.23 0.85 20160404 030930 15.41 0.79 20160404 030931 15.79 0.76 20160404 030932 16.40 0.73 20160404 030933 16.93 0.72 20160404 030934 17.59 0.70 20160404 030935 18.47 0.72 20160404 030936 19.32 0.74 20160404 030937 20.29 0.75 20160404 030938 21.08 0.76 20160404 030939 22.02 0.76 20160404 030940 22.75 0.76 20160404 030942 23.45 0.76 20160404 030943 24.29 0.76 20160404 030944 25.02 0.76 20160404 030945 25.77 0.80 20160404 030946 26.25 0.86 20160404 030947 26.66 0.91 20160404 030948 27.12 0.99 20160404 030949 27.35 1.07 20160404 030950 27.57 1.15 20160404 030951 27.73 1.24 20160404 030952 27.91 1.34 20160404 030953 27.94 1.44 20160404 030954 27.93 1.55 20160404 030955 28.10 1.65 20160404 030956 28.24 1.74 20160404 030957 28.36 1.83 20160404 030958 28.51 1.90 20160404 030959 28.63 1.97 20160404 031000 28.79 2.05 20160404 031001 28.84 2.11 20160404 031002 28.85 2.17 20160404 031003 28.82 2.23 20160404 031004 28.70 2.29 20160404 031005 28.71 2.32 20160404 031006 28.56 2.35 20160404 031007 28.34 2.38 20160404 031008 28.05 2.42 20160404 031009 27.81 2.50 20160404 031010 27.51 2.60 20160404 031011 27.36 2.69 20160404 031012 27.26 2.77 20160404 031013 27.20 2.87 20160404 031014 27.11 2.96 20160404 031015 27.08 3.06 20160404 031016 27.12 3.17 20160404 031017 27.33 3.26 20160404 031018 27.62 3.34 20160404 031019 28.02 3.42 20160404 031020 28.53 3.49 20160404 031021 29.09 3.53 20160404 031022 29.57 3.57 20160404 031023 30.03 3.61 20160404 031024 30.28 3.63 20160404 031025 30.53 3.66 20160404 031026 30.80 3.70 20160404 031027 30.99 3.73 20160404 031028 31.17 3.77 20160404 031029 31.31 3.81 20160404 031030 31.43 3.85 20160404 031031 31.55 3.91 20160404 031033 31.41 3.96 20160404 031034 31.07 3.99 20160404 031035 30.39 4.02 20160404 031036 29.65 4.07 20160404 031037 28.92 4.10 20160404 031038 28.20 4.13 20160404 031039 27.49 4.17 20160404 031040 26.80 4.21 20160404 031041 26.07 4.25 20160404 031042 25.51 4.28 20160404 031043 24.89 4.32 20160404 031044 24.30 4.36 20160404 031045 24.32 4.40 20160404 031046 24.73 4.44 20160404 031047 25.16 4.48 20160404 031048 25.59 4.52 20160404 031049 26.15 4.56 20160404 031050 26.58 4.60 20160404 031051 27.05 4.64 20160404 031052 27.63 4.69 20160404 031053 28.09 4.73 20160404 031054 28.57 4.77 20160404 031055 29.03 4.81 20160404 031056 29.43 4.84 20160404 031057 28.81 4.81 20160404 031058 28.10 4.79 20160404 031059 27.37 4.76 20160404 031100 26.61 4.74 20160404 031101 25.83 4.71 20160404 031102 25.03 4.68 20160404 031103 24.21 4.66 20160404 031104 23.36 4.63 20160404 031105 22.50 4.61 20160404 031106 21.61 4.58 20160404 031107 20.70 4.54 20160404 031108 19.83 4.49 20160404 031109 18.72 4.41 20160404 031110 17.59 4.34 20160404 031111 16.58 4.28 20160404 031112 15.64 4.23 20160404 031113 14.69 4.18 20160404 031114 13.87 4.13 20160404 031115 13.17 4.10 20160404 031116 12.38 4.06 20160404 031117 11.82 4.04 20160404 031118 11.22 4.00 20160404 031119 10.63 3.96 20160404 031120 10.35 3.94 20160404 031121 10.20 3.92 20160404 031123 10.02 3.90 20160404 031124 9.88 3.89 20160404 031125 9.73 3.89 20160404 031126 9.55 3.88 20160404 031127 9.39 3.88 20160404 031128 9.18 3.87 20160404 031129 9.00 3.88 20160404 031130 8.94 3.87 20160404 031131 8.89 3.87 20160404 031132 8.79 3.86 20160404 031133 8.62 3.82 20160404 031134 8.47 3.79 20160404 031135 8.28 3.76 20160404 031136 8.13 3.73 20160404 031137 7.95 3.71 20160404 031138 7.81 3.69 20160404 031139 7.67 3.67 20160404 031140 7.51 3.65 20160404 031141 7.37 3.65 20160404 031142 7.24 3.66 20160404 031143 7.12 3.67 20160404 031144 7.17 3.70 20160404 031145 7.35 3.74 20160404 031146 7.55 3.76 20160404 031147 7.78 3.78 20160404 031148 8.11 3.80 20160404 031149 8.46 3.80 20160404 031150 8.84 3.81 20160404 031151 9.33 3.80 20160404 031152 9.81 3.80 20160404 031153 10.22 3.80 20160404 031154 10.40 3.81 20160404 031155 10.54 3.83 20160404 031156 10.64 3.89 20160404 031157 10.68 3.93 20160404 031158 10.81 3.99 20160404 031159 10.89 4.03 20160404 031200 10.99 4.07 20160404 031201 11.14 4.13 20160404 031202 11.25 4.17 20160404 031203 11.40 4.23 20160404 031204 11.52 4.27 20160404 031205 11.66 4.29 20160404 031206 11.71 4.28 20160404 031207 11.55 4.24 20160404 031208 11.38 4.21 20160404 031209 11.22 4.18 20160404 031210 11.06 4.16 20160404 031211 10.87 4.13 20160404 031212 10.71 4.11 20160404 031214 10.55 4.09 20160404 031215 10.40 4.07 20160404 031216 10.25 4.06 20160404 031217 10.10 4.05 20160404 031218 10.06 4.06 20160404 031219 10.30 4.07 20160404 031220 10.58 4.08 20160404 031221 10.75 4.09 20160404 031222 10.88 4.10 20160404 031223 10.97 4.11 20160404 031224 10.98 4.12 20160404 031225 10.95 4.14 20160404 031226 10.85 4.15 20160404 031227 10.70 4.16 20160404 031228 10.51 4.17 20160404 031229 10.26 4.18 20160404 031230 10.00 4.19 20160404 031231 9.89 4.19 20160404 031232 9.76 4.18 20160404 031233 9.58 4.19 20160404 031234 9.38 4.19 20160404 031235 9.15 4.19 20160404 031236 8.85 4.21 20160404 031237 8.55 4.22 20160404 031239 7.86 4.25 20160404 031240 7.42 4.28 20160404 031241 7.04 4.29 20160404 031242 6.77 4.30 20160404 031243 6.59 4.31 20160404 031244 6.62 4.32 20160404 031245 6.69 4.33 20160404 031246 6.79 4.34 20160404 031247 6.93 4.35 20160404 031248 7.09 4.36 20160404 031249 7.30 4.37 20160404 031250 7.57 4.38 20160404 031251 7.84 4.39 20160404 031252 8.15 4.40 20160404 031253 8.28 4.43 20160404 031254 8.34 4.46 20160404 031255 8.38 4.49 20160404 031256 8.37 4.53 20160404 031257 8.41 4.56 20160404 031258 8.46 4.58 20160404 031259 8.53 4.60 20160404 031300 8.66 4.62 20160404 031301 8.85 4.63 20160404 031302 9.10 4.63 20160404 031304 9.34 4.63 20160404 031305 9.69 4.64 20160404 031306 9.96 4.65 20160404 031307 10.23 4.67 20160404 031308 10.40 4.69 20160404 031309 10.60 4.71 20160404 031310 10.76 4.74 20160404 031311 10.86 4.77 20160404 031312 10.97 4.79 20160404 031313 11.12 4.81 20160404 031314 11.30 4.82 20160404 031315 11.44 4.83 20160404 031316 11.45 4.82 20160404 031317 11.41 4.82 20160404 031318 11.32 4.82 20160404 031319 11.19 4.81 20160404 031321 10.78 4.82 20160404 031322 10.49 4.83 20160404 031323 10.18 4.84 20160404 031324 9.90 4.85 20160404 031325 9.81 4.85 20160404 031326 9.65 4.86 20160404 031327 9.69 4.85 20160404 031328 9.71 4.84 20160404 031329 9.70 4.83 20160404 031330 9.69 4.83 20160404 031331 9.64 4.83 20160404 031332 9.58 4.84 20160404 031333 9.49 4.84 20160404 031334 9.40 4.85 20160404 031335 9.26 4.86 20160404 031336 9.10 4.88 20160404 031337 8.95 4.89 20160404 031338 8.37 4.91 20160404 031339 7.97 4.93 20160404 031340 7.49 4.95 20160404 031341 7.14 4.97 20160404 031342 6.73 4.99 20160404 031343 6.33 5.02 20160404 031344 6.08 5.03 20160404 031345 5.74 5.06 20160404 031346 5.57 5.07 20160404 031347 5.31 5.10 20160404 031348 5.21 5.11 20160404 031349 5.50 5.12 20160404 031350 5.86 5.12 20160404 031351 6.13 5.12 20160404 031352 6.43 5.12 20160404 031353 6.54 5.12 20160404 031355 6.73 5.11 20160404 031356 6.98 5.12 20160404 031357 7.22 5.12 20160404 031358 7.59 5.13 20160404 031359 7.94 5.14 20160404 031400 8.38 5.15 20160404 031401 8.60 5.15 20160404 031402 8.90 5.17 20160404 031403 9.28 5.19 20160404 031404 9.65 5.20 20160404 031405 10.18 5.24 20160404 031406 10.71 5.27 20160404 031407 11.21 5.31 20160404 031408 11.59 5.34 20160404 031409 11.76 5.36 20160404 031410 11.91 5.38 20160404 031411 11.93 5.40 20160404 031412 11.66 5.41 20160404 031413 11.50 5.41 20160404 031414 11.37 5.41 20160404 031415 11.22 5.42 20160404 031416 11.17 5.42 20160404 031417 11.12 5.43 20160404 031418 11.09 5.43 20160404 031419 11.14 5.44 20160404 031420 11.19 5.44 20160404 031421 11.28 5.44 20160404 031422 11.36 5.45 20160404 031423 11.44 5.45 20160404 031424 11.50 5.44 20160404 031425 11.59 5.44 20160404 031426 11.75 5.44 20160404 031427 11.91 5.44 20160404 031428 12.06 5.44 20160404 031429 12.29 5.45 20160404 031430 12.48 5.46 20160404 031431 12.73 5.47 20160404 031432 13.02 5.49 20160404 031433 13.09 5.48 20160404 031434 13.10 5.47 20160404 031435 13.12 5.46 20160404 031436 13.13 5.44 20160404 031437 13.16 5.42 20160404 031438 13.29 5.40 20160404 031439 13.48 5.38 20160404 031440 13.70 5.36 20160404 031441 13.88 5.35 20160404 031442 14.09 5.34 20160404 031443 14.29 5.33 20160404 031444 13.89 5.33 20160404 031446 13.39 5.33 20160404 031447 12.92 5.34 20160404 031448 12.58 5.34 20160404 031449 12.16 5.34 20160404 031450 11.79 5.35 20160404 031451 11.54 5.35 20160404 031452 11.27 5.35 20160404 031453 11.08 5.36 20160404 031454 11.00 5.36 20160404 031455 10.92 5.37 20160404 031456 10.49 5.38 20160404 031457 10.22 5.39 20160404 031458 9.92 5.39 20160404 031459 9.68 5.39 20160404 031500 9.57 5.38 20160404 031501 9.42 5.37 20160404 031502 9.31 5.35 20160404 031503 9.26 5.33 20160404 031504 9.23 5.30 20160404 031505 9.24 5.26 20160404 031506 8.69 5.25 20160404 031507 7.32 5.25 20160404 031508 5.91 5.26 20160404 031509 4.78 5.27 20160404 031510 3.39 5.29 20160404 031511 1.93 5.30 20160404 031512 0.76 5.31 20160404 031513 0.63 5.32 20160404 031514 1.97 5.33 20160404 031515 3.05 5.33 20160404 031516 4.33 5.34 20160404 031517 4.86 5.33 20160404 031518 5.23 5.32 20160404 031519 5.54 5.31 20160404 031520 5.90 5.29 20160404 031521 6.21 5.28 20160404 031522 6.48 5.27 20160404 031523 6.82 5.26 20160404 031524 7.22 5.25 20160404 031525 7.65 5.24 20160404 031526 8.26 5.23 20160404 031527 8.59 5.22 20160404 031528 8.65 5.23 20160404 031529 9.07 5.23 20160404 031530 9.74 5.24 20160404 031531 10.55 5.26 20160404 031532 11.27 5.27 20160404 031533 12.16 5.28 20160404 031534 13.03 5.30 20160404 031536 13.70 5.32 20160404 031537 14.46 5.34 20160404 031538 15.15 5.37 20160404 031539 15.30 5.38 20160404 031540 15.13 5.36 20160404 031541 15.00 5.34 20160404 031542 14.93 5.31 20160404 031543 14.89 5.28 20160404 031544 14.89 5.25 20160404 031545 14.95 5.21 20160404 031546 15.01 5.19 20160404 031547 15.08 5.16 20160404 031548 15.14 5.14 20160404 031549 15.21 5.12 20160404 031550 15.01 5.12 20160404 031551 14.75 5.12 20160404 031552 14.48 5.11 20160404 031553 14.22 5.09 20160404 031554 14.01 5.08 20160404 031555 13.74 5.05 20160404 031556 13.48 5.02 20160404 031557 13.27 4.99 20160404 031558 13.01 4.95 20160404 031559 12.74 4.91 20160404 031600 12.26 4.88 20160404 031601 11.69 4.87 20160404 031602 10.98 4.86 20160404 031603 10.32 4.86 20160404 031604 9.67 4.86 20160404 031605 9.19 4.86 20160404 031606 8.58 4.85 20160404 031607 7.99 4.85 20160404 031608 7.50 4.85 20160404 031609 6.94 4.85 20160404 031610 6.39 4.85 20160404 031611 6.11 4.82 20160404 031612 5.97 4.79 20160404 031613 5.76 4.75 20160404 031614 5.58 4.71 20160404 031615 5.36 4.67 20160404 031616 5.30 4.63 20160404 031617 5.21 4.58 20160404 031618 5.17 4.53 20160404 031619 5.18 4.48 20160404 031620 5.24 4.45 20160404 031621 5.24 4.41 20160404 031622 5.41 4.41 20160404 031623 5.60 4.40 20160404 031624 5.80 4.39 20160404 031625 6.01 4.38 20160404 031627 6.16 4.36 20160404 031628 6.40 4.35 20160404 031629 6.64 4.33 20160404 031630 6.90 4.31 20160404 031631 7.18 4.28 20160404 031632 7.38 4.26 20160404 031633 7.65 4.23 20160404 031634 7.87 4.20 20160404 031635 8.03 4.16 20160404 031636 8.09 4.13 20160404 031637 8.14 4.10 20160404 031638 8.09 4.07 20160404 031639 7.92 4.03 20160404 031640 7.77 4.00 20160404 031641 7.58 3.96 20160404 031642 7.39 3.93 20160404 031643 7.18 3.90 20160404 031644 7.03 3.87 20160404 031645 6.86 3.84 20160404 031646 6.72 3.81 20160404 031647 6.60 3.77 20160404 031648 6.52 3.74 20160404 031649 6.46 3.70 20160404 031650 6.43 3.67 20160404 031651 6.44 3.64 20160404 031652 6.49 3.61 20160404 031653 6.59 3.57 20160404 031654 6.84 3.53 20160404 031655 7.06 3.51 20160404 031656 7.33 3.47 20160404 031657 7.57 3.43 20160404 031658 7.80 3.39 20160404 031659 8.00 3.35 20160404 031700 8.26 3.32 20160404 031701 8.53 3.28 20160404 031702 8.80 3.25 20160404 031703 9.09 3.22 20160404 031704 9.33 3.19 20160404 031705 9.56 3.17 20160404 031706 9.80 3.14 20160404 031709 10.46 3.05 20160404 031711 10.93 2.98 20160404 031712 11.16 2.93 20160404 031713 11.35 2.90 20160404 031714 11.58 2.85 20160404 031715 11.50 2.76 20160404 031717 11.32 2.66 20160404 031718 11.13 2.55 20160404 031719 10.98 2.45 20160404 031720 10.84 2.36 20160404 031721 10.70 2.25 20160404 031722 10.58 2.16 20160404 031723 10.46 2.06 20160404 031724 10.37 1.97 20160404 031725 10.29 1.89 20160404 031726 10.25 1.78 20160404 031727 10.25 1.67 20160404 031728 10.22 1.57 20160404 031729 10.12 1.48 20160404 031730 10.03 1.38 20160404 031731 9.84 1.26 20160404 031732 9.67 1.16 20160404 031733 9.41 1.04 20160404 031734 9.12 0.94 20160404 031735 8.85 0.83 20160404 031736 8.19 0.73 20160404 031737 6.68 0.60 20160404 031738 5.14 0.47 20160404 031739 4.15 0.37 20160404 031740 3.22 0.24 20160404 031741 3.01 0.11 20160404 031742 3.58 -0.01 20160404 031743 4.56 -0.13 20160404 031744 5.70 -0.25 20160404 031745 6.71 -0.36 20160404 031746 7.93 -0.48 20160404 031747 8.34 -0.58 20160404 031748 8.08 -0.65 20160404 031749 7.73 -0.73 20160404 031750 7.33 -0.80 20160404 031751 6.80 -0.87 20160404 031752 6.12 -0.94 20160404 031753 5.42 -1.01 20160404 031754 4.54 -1.09 20160404 031755 3.74 -1.14 20160404 031756 3.01 -1.17 20160404 031757 2.37 -1.20 20160404 031758 1.92 -1.16 20160404 031759 1.70 -1.13 20160404 031800 1.57 -1.10 20160404 031801 1.52 -1.07 20160404 031802 1.48 -1.04 20160404 031803 1.46 -1.01 20160404 031804 1.47 -0.97 20160404 031805 1.54 -0.94 20160404 031806 1.82 -0.91 20160404 031808 2.16 -0.88 20160404 031809 2.93 -0.85 20160404 031810 3.63 -0.83 20160404 031811 4.47 -0.80 20160404 031812 5.15 -0.79 20160404 031813 5.96 -0.77 20160404 031814 6.53 -0.75 20160404 031815 7.15 -0.74 20160404 031816 7.73 -0.72 20160404 031817 7.96 -0.71 20160404 031818 8.08 -0.70 20160404 031819 7.76 -0.68 20160404 031820 7.24 -0.65 20160404 031821 6.76 -0.61 20160404 031822 6.37 -0.57 20160404 031823 6.12 -0.53 20160404 031824 5.99 -0.48 20160404 031825 5.99 -0.44 20160404 031826 6.11 -0.39 20160404 031827 6.31 -0.35 20160404 031828 6.60 -0.30 20160404 031829 6.95 -0.25 20160404 031830 7.15 -0.20 20160404 031831 7.40 -0.15 20160404 031832 7.62 -0.11 20160404 031833 7.82 -0.07 20160404 031834 8.09 -0.02 20160404 031835 8.33 0.02 20160404 031836 8.60 0.07 20160404 031837 8.75 0.11 20160404 031838 8.90 0.15 20160404 031839 9.07 0.19 20160404 031840 9.32 0.21 20160404 031841 9.61 0.23 20160404 031842 9.89 0.25 20160404 031843 10.14 0.26 20160404 031844 10.36 0.28 20160404 031845 10.57 0.29 20160404 031846 10.68 0.30 20160404 031847 10.85 0.30 20160404 031848 11.01 0.31 20160404 031849 11.09 0.31 20160404 031850 11.16 0.34 20160404 031851 11.18 0.38 20160404 031852 11.16 0.43 20160404 031853 11.17 0.47 20160404 031854 11.15 0.53 20160404 031855 11.19 0.59 20160404 031856 11.22 0.65 20160404 031857 11.22 0.73 20160404 031859 11.30 0.79 20160404 031900 11.37 0.84 20160404 031901 11.48 0.88 20160404 031902 11.66 0.88 20160404 031903 11.91 0.89 20160404 031904 12.15 0.90 20160404 031905 12.42 0.91 20160404 031906 12.69 0.92 20160404 031907 12.95 0.94 20160404 031908 13.24 0.96 20160404 031909 13.47 0.98 20160404 031910 13.76 1.00 20160404 031911 14.06 1.02 20160404 031912 14.14 1.04 20160404 031913 14.24 1.06 20160404 031914 14.37 1.07 20160404 031915 14.52 1.08 20160404 031916 14.70 1.09 20160404 031917 14.86 1.10 20160404 031918 15.07 1.11 20160404 031919 15.32 1.11 20160404 031920 15.48 1.11 20160404 031921 15.52 1.12 20160404 031922 15.20 1.13 20160404 031923 14.90 1.16 20160404 031924 14.62 1.18 20160404 031925 14.38 1.20 20160404 031926 14.08 1.22 20160404 031927 13.87 1.24 20160404 031928 13.68 1.27 20160404 031929 13.47 1.29 20160404 031930 13.34 1.31 20160404 031931 13.23 1.33 20160404 031932 13.09 1.35 20160404 031933 12.91 1.37 20160404 031934 12.73 1.39 20160404 031935 12.56 1.41 20160404 031936 12.36 1.43 20160404 031937 12.19 1.46 20160404 031938 12.02 1.49 20160404 031939 11.85 1.51 20160404 031940 11.66 1.55 20160404 031941 11.53 1.58 20160404 031942 11.31 1.60 20160404 031943 10.95 1.59 20160404 031944 10.56 1.58 20160404 031945 10.22 1.57 20160404 031946 9.91 1.56 20160404 031947 9.60 1.56 20160404 031949 9.28 1.56 20160404 031950 9.02 1.56 20160404 031951 8.81 1.56 20160404 031952 8.59 1.56 20160404 031953 8.37 1.57 20160404 031954 8.13 1.57 20160404 031955 7.90 1.57 20160404 031956 7.69 1.56 20160404 031957 7.48 1.56 20160404 031958 7.32 1.56 20160404 031959 7.18 1.56 20160404 032000 7.08 1.56 20160404 032001 6.98 1.56 20160404 032002 6.91 1.56 20160404 032003 6.87 1.56 20160404 032004 6.83 1.57 20160404 032005 6.78 1.59 20160404 032006 6.69 1.61 20160404 032007 6.64 1.63 20160404 032008 6.61 1.65 20160404 032009 6.60 1.67 20160404 032010 6.59 1.69 20160404 032011 6.60 1.71 20160404 032012 6.64 1.73 20160404 032013 6.69 1.74 20160404 032014 6.62 1.76 20160404 032015 6.48 1.78 20160404 032016 6.37 1.80 20160404 032017 6.28 1.82 20160404 032018 6.21 1.83 20160404 032019 6.16 1.85 20160404 032020 6.15 1.87 20160404 032021 6.16 1.89 20160404 032022 6.17 1.91 20160404 032023 6.20 1.92 20160404 032024 6.44 1.95 20160404 032025 7.07 1.99 20160404 032026 7.75 2.03 20160404 032027 8.53 2.08 20160404 032028 9.26 2.12 20160404 032029 9.95 2.17 20160404 032030 10.63 2.21 20160404 032031 11.15 2.24 20160404 032032 11.79 2.28 20160404 032033 12.38 2.32 20160404 032034 12.89 2.35 20160404 032035 13.12 2.38 20160404 032036 13.31 2.40 20160404 032037 13.48 2.41 20160404 032038 13.61 2.43 20160404 032040 13.72 2.45 20160404 032041 13.71 2.46 20160404 032042 13.76 2.47 20160404 032043 13.74 2.48 20160404 032044 13.74 2.49 20160404 032045 13.73 2.49 20160404 032046 13.06 2.44 20160404 032047 12.34 2.38 20160404 032048 11.43 2.32 20160404 032049 10.59 2.26 20160404 032050 9.70 2.20 20160404 032051 8.75 2.14 20160404 032052 7.75 2.08 20160404 032053 6.92 2.02 20160404 032054 6.11 1.95 20160404 032055 5.40 1.90 20160404 032056 5.12 1.85 20160404 032057 5.00 1.82 20160404 032058 4.93 1.79 20160404 032059 4.91 1.76 20160404 032100 4.94 1.73 20160404 032101 5.01 1.70 20160404 032102 5.11 1.68 20160404 032103 5.24 1.65 20160404 032104 5.47 1.63 20160404 032105 5.64 1.62 20160404 032106 5.90 1.62 20160404 032107 6.12 1.64 20160404 032108 6.29 1.65 20160404 032109 6.43 1.67 20160404 032110 6.51 1.68 20160404 032111 6.54 1.70 20160404 032112 6.52 1.72 20160404 032113 6.45 1.73 20160404 032114 6.31 1.75 20160404 032115 6.12 1.76 20160404 032116 6.10 1.76 20160404 032117 6.19 1.75 20160404 032118 6.23 1.73 20160404 032119 6.23 1.72 20160404 032120 6.19 1.71 20160404 032121 6.11 1.70 20160404 032122 5.99 1.69 20160404 032123 5.84 1.68 20160404 032124 5.66 1.68 20160404 032125 5.45 1.67 20160404 032126 5.12 1.68 20160404 032127 4.87 1.70 20160404 032128 4.68 1.72 20160404 032129 4.57 1.74 20160404 032131 4.54 1.76 20160404 032132 4.57 1.79 20160404 032133 4.68 1.82 20160404 032134 4.86 1.85 20160404 032135 5.09 1.88 20160404 032136 5.37 1.91 20160404 032137 5.54 1.93 20160404 032138 5.53 1.92 20160404 032139 5.52 1.92 20160404 032140 5.50 1.92 20160404 032141 5.49 1.91 20160404 032142 5.45 1.90 20160404 032143 5.40 1.90 20160404 032144 5.36 1.89 20160404 032145 5.31 1.89 20160404 032146 5.26 1.89 20160404 032147 5.20 1.89 20160404 032148 5.13 1.88 20160404 032149 5.05 1.88 20160404 032150 4.97 1.87 20160404 032151 4.89 1.87 20160404 032152 4.80 1.87 20160404 032153 4.71 1.86 20160404 032154 4.61 1.86 20160404 032155 4.51 1.85 20160404 032156 4.39 1.85 20160404 032157 4.27 1.85 20160404 032158 4.36 1.84 20160404 032159 4.46 1.84 20160404 032200 4.57 1.84 20160404 032201 4.69 1.83 20160404 032202 4.82 1.83 20160404 032203 4.95 1.83 20160404 032204 5.10 1.83 20160404 032205 5.25 1.82 20160404 032206 5.45 1.82 20160404 032207 5.68 1.82 20160404 032208 5.92 1.82 20160404 032209 6.17 1.82 20160404 032210 6.41 1.82 20160404 032211 6.65 1.81 20160404 032212 6.85 1.81 20160404 032213 7.09 1.81 20160404 032214 7.33 1.81 20160404 032215 7.57 1.81 20160404 032216 7.81 1.81 20160404 032217 8.05 1.81 20160404 032218 8.26 1.83 20160404 032219 8.44 1.85 20160404 032221 8.61 1.87 20160404 032222 8.77 1.89 20160404 032223 8.92 1.91 20160404 032224 9.07 1.94 20160404 032225 9.21 1.96 20160404 032226 9.34 1.98 20160404 032227 9.46 2.00 20160404 032228 9.58 2.02 20160404 032229 9.51 2.03 20160404 032230 9.37 2.03 20160404 032231 9.20 2.03 20160404 032232 9.03 2.03 20160404 032233 8.90 2.03 20160404 032234 8.78 2.03 20160404 032235 8.69 2.03 20160404 032236 8.62 2.03 20160404 032237 8.58 2.04 20160404 032238 8.56 2.04 20160404 032239 8.79 2.04 20160404 032240 9.15 2.04 20160404 032241 9.50 2.03 20160404 032242 9.82 2.02 20160404 032243 10.13 2.00 20160404 032244 10.41 1.99 20160404 032245 10.68 1.97 20160404 032246 10.92 1.96 20160404 032247 11.15 1.94 20160404 032248 11.36 1.92 20160404 032249 11.57 1.91 20160404 032250 11.82 1.92 20160404 032251 12.10 1.93 20160404 032252 12.40 1.94 20160404 032253 12.73 1.95 20160404 032254 13.08 1.96 20160404 032255 13.45 1.97 20160404 032256 13.76 1.99 20160404 032258 14.45 2.02 20160404 032259 14.56 2.03 20160404 032300 14.43 2.03 20160404 032301 14.31 2.03 20160404 032302 14.20 2.03 20160404 032303 14.09 2.03 20160404 032304 13.98 2.03 20160404 032305 13.88 2.03 20160404 032306 13.78 2.03 20160404 032307 13.68 2.03 20160404 032308 13.59 2.03 20160404 032309 13.54 2.03 20160404 032310 13.55 2.03 20160404 032312 13.55 2.02 20160404 032313 13.53 2.02 20160404 032314 13.50 2.02 20160404 032315 13.51 2.02 20160404 032316 13.45 2.02 20160404 032317 13.38 2.02 20160404 032318 13.29 2.02 20160404 032319 13.19 2.02 20160404 032320 12.89 2.01 20160404 032321 12.33 1.99 20160404 032322 11.79 1.97 20160404 032323 11.27 1.95 20160404 032324 10.76 1.92 20160404 032325 10.24 1.90 20160404 032326 9.81 1.89 20160404 032327 9.34 1.86 20160404 032328 8.91 1.84 20160404 032329 8.58 1.82 20160404 032330 8.29 1.81 20160404 032331 8.31 1.82 20160404 032332 8.33 1.83 20160404 032333 8.34 1.84 20160404 032334 8.35 1.85 20160404 032335 8.35 1.85 20160404 032336 8.34 1.86 20160404 032337 8.33 1.86 20160404 032338 8.31 1.86 20160404 032339 8.29 1.86 20160404 032340 8.29 1.86 20160404 032341 8.47 1.84 20160404 032342 8.58 1.83 20160404 032343 8.71 1.82 20160404 032344 8.85 1.80 20160404 032345 9.00 1.79 20160404 032346 9.16 1.78 20160404 032347 9.31 1.78 20160404 032348 9.47 1.77 20160404 032349 9.63 1.77 20160404 032350 9.85 1.77 20160404 032351 10.12 1.78 20160404 032352 10.39 1.80 20160404 032353 10.65 1.81 20160404 032354 10.91 1.82 20160404 032355 11.17 1.83 20160404 032356 11.43 1.84 20160404 032357 11.69 1.84 20160404 032358 11.95 1.85 20160404 032359 12.21 1.85 20160404 032400 12.41 1.85 20160404 032402 12.36 1.83 20160404 032403 12.28 1.81 20160404 032404 12.21 1.79 20160404 032405 12.11 1.77 20160404 032406 12.00 1.75 20160404 032407 11.89 1.74 20160404 032408 11.76 1.72 20160404 032409 11.62 1.71 20160404 032410 11.46 1.70 20160404 032411 11.34 1.69 20160404 032412 11.24 1.67 20160404 032413 11.15 1.65 20160404 032414 11.07 1.62 20160404 032415 11.00 1.60 20160404 032416 10.94 1.57 20160404 032417 10.90 1.54 20160404 032418 10.92 1.52 20160404 032419 10.95 1.50 20160404 032420 11.00 1.49 20160404 032421 11.09 1.47 20160404 032422 11.18 1.47 20160404 032423 11.24 1.47 20160404 032424 11.27 1.47 20160404 032425 11.26 1.46 20160404 032426 11.22 1.45 20160404 032427 11.19 1.44 20160404 032428 11.10 1.43 20160404 032429 10.98 1.42 20160404 032430 10.83 1.41 20160404 032431 10.65 1.40 20160404 032432 10.29 1.39 20160404 032433 9.95 1.39 20160404 032434 9.66 1.38 20160404 032435 9.34 1.38 20160404 032436 9.03 1.37 20160404 032437 8.73 1.37 20160404 032438 8.44 1.36 20160404 032439 8.17 1.36 20160404 032440 7.92 1.35 20160404 032441 7.71 1.35 20160404 032442 7.62 1.34 20160404 032443 7.53 1.34 20160404 032444 7.45 1.34 20160404 032445 7.41 1.33 20160404 032446 7.38 1.32 20160404 032447 7.35 1.31 20160404 032448 7.34 1.31 20160404 032449 7.32 1.31 20160404 032450 7.30 1.31 20160404 032451 7.28 1.31 20160404 032453 7.10 1.30 20160404 032454 6.90 1.30 20160404 032455 6.69 1.29 20160404 032456 6.50 1.29 20160404 032457 6.27 1.29 20160404 032458 6.02 1.29 20160404 032459 5.76 1.28 20160404 032500 5.48 1.28 20160404 032501 5.19 1.28 20160404 032502 4.89 1.28 20160404 032503 4.78 1.25 20160404 032504 4.63 1.23 20160404 032505 4.51 1.21 20160404 032506 4.42 1.19 20160404 032507 4.36 1.16 20160404 032508 4.35 1.14 20160404 032509 4.44 1.11 20160404 032510 4.53 1.09 20160404 032511 4.66 1.06 20160404 032512 4.85 1.04 20160404 032513 5.00 1.07 20160404 032514 5.16 1.11 20160404 032515 5.39 1.15 20160404 032516 5.58 1.19 20160404 032517 5.78 1.22 20160404 032518 5.99 1.25 20160404 032519 6.22 1.28 20160404 032520 6.46 1.30 20160404 032521 6.75 1.32 20160404 032522 7.01 1.34 20160404 032523 6.97 1.33 20160404 032524 6.86 1.30 20160404 032525 6.77 1.28 20160404 032526 6.70 1.27 20160404 032527 6.65 1.25 20160404 032528 6.61 1.23 20160404 032529 6.58 1.22 20160404 032530 6.56 1.21 20160404 032531 6.56 1.20 20160404 032532 6.58 1.19 20160404 032533 6.48 1.18 20160404 032534 6.37 1.18 20160404 032535 6.26 1.17 20160404 032536 6.16 1.17 20160404 032537 6.08 1.17 20160404 032538 6.00 1.17 20160404 032539 5.91 1.17 20160404 032540 5.81 1.17 20160404 032541 5.68 1.16 20160404 032542 5.57 1.15 20160404 032544 5.49 1.13 20160404 032545 5.43 1.10 20160404 032546 5.38 1.08 20160404 032547 5.34 1.06 20160404 032548 5.31 1.05 20160404 032549 5.27 1.03 20160404 032550 5.23 1.02 20160404 032551 5.19 1.02 20160404 032552 5.14 1.01 20160404 032553 5.09 1.01 20160404 032554 5.15 1.01 20160404 032555 5.22 1.01 20160404 032556 5.30 1.01 20160404 032557 5.35 1.00 20160404 032558 5.40 1.00 20160404 032559 5.43 0.98 20160404 032600 5.46 0.97 20160404 032601 5.48 0.95 20160404 032602 5.53 0.93 20160404 032603 5.55 0.91 20160404 032604 5.46 0.89 20160404 032605 5.36 0.88 20160404 032606 5.28 0.87 20160404 032607 5.24 0.86 20160404 032608 5.21 0.85 20160404 032609 5.21 0.84 20160404 032610 5.23 0.84 20160404 032611 5.25 0.83 20160404 032612 5.27 0.82 20160404 032613 5.29 0.82 20160404 032614 5.25 0.83 20160404 032615 5.20 0.84 20160404 032616 5.15 0.84 20160404 032617 5.12 0.85 20160404 032618 5.09 0.86 20160404 032619 5.07 0.86 20160404 032620 5.05 0.86 20160404 032621 5.03 0.86 20160404 032622 5.01 0.86 20160404 032623 5.00 0.86 20160404 032624 5.17 0.86 20160404 032625 5.38 0.86 20160404 032626 5.59 0.86 20160404 032627 5.80 0.87 20160404 032628 6.02 0.87 20160404 032629 6.21 0.88 20160404 032630 6.38 0.89 20160404 032631 6.54 0.90 20160404 032632 6.69 0.91 20160404 032634 6.86 0.93 20160404 032635 7.00 0.93 20160404 032636 7.15 0.92 20160404 032637 7.36 0.92 20160404 032638 7.63 0.90 20160404 032639 7.90 0.90 20160404 032640 8.19 0.88 20160404 032641 8.49 0.87 20160404 032642 8.81 0.86 20160404 032643 9.15 0.85 20160404 032644 9.47 0.84 20160404 032645 9.57 0.84 20160404 032646 9.61 0.84 20160404 032647 9.65 0.83 20160404 032648 9.71 0.84 20160404 032649 9.73 0.84 20160404 032650 9.79 0.84 20160404 032651 9.86 0.85 20160404 032652 9.93 0.86 20160404 032653 10.00 0.86 20160404 032654 10.04 0.87 20160404 032655 10.14 0.88 20160404 032656 10.25 0.87 20160404 032657 10.36 0.87 20160404 032658 10.44 0.87 20160404 032659 10.56 0.87 20160404 032700 10.69 0.87 20160404 032701 10.83 0.87 20160404 032705 11.29 0.86 20160404 032706 11.28 0.85 20160404 032707 11.29 0.85 20160404 032708 11.31 0.85 20160404 032709 11.36 0.85 20160404 032710 11.42 0.85 20160404 032711 11.51 0.85 20160404 032712 11.62 0.85 20160404 032713 11.71 0.86 20160404 032714 11.85 0.86 20160404 032715 11.80 0.86 20160404 032716 11.68 0.85 20160404 032717 11.56 0.84 20160404 032718 11.39 0.83 20160404 032719 11.24 0.82 20160404 032720 11.07 0.81 20160404 032723 10.48 0.76 20160404 032725 10.26 0.74 20160404 032726 9.70 0.72 20160404 032727 9.03 0.71 20160404 032728 8.34 0.70 20160404 032729 7.61 0.69 20160404 032730 6.85 0.68 20160404 032731 6.06 0.68 20160404 032732 5.23 0.67 20160404 032733 4.44 0.67 20160404 032734 3.64 0.68 20160404 032735 2.91 0.68 20160404 032736 3.03 0.67 20160404 032737 3.38 0.67 20160404 032738 3.75 0.67 20160404 032739 4.14 0.67 20160404 032740 4.54 0.66 20160404 032741 4.96 0.66 20160404 032742 5.38 0.66 20160404 032743 5.84 0.66 20160404 032744 6.31 0.66 20160404 032745 6.80 0.65 20160404 032746 7.33 0.66 20160404 032747 7.82 0.67 20160404 032748 8.35 0.68 20160404 032749 8.88 0.69 20160404 032750 9.42 0.70 20160404 032751 9.92 0.72 20160404 032752 10.46 0.73 20160404 032753 11.01 0.75 20160404 032754 11.56 0.77 20160404 032755 12.12 0.79 20160404 032756 11.98 0.80 20160404 032757 11.70 0.80 20160404 032758 11.39 0.81 20160404 032759 11.05 0.82 20160404 032800 10.69 0.82 20160404 032801 10.32 0.82 20160404 032802 9.92 0.82 20160404 032803 9.50 0.82 20160404 032804 9.08 0.81 20160404 032805 8.72 0.80 20160404 032806 8.35 0.76 20160404 032807 8.04 0.73 20160404 032808 7.80 0.70 20160404 032809 7.59 0.67 20160404 032810 7.44 0.65 20160404 032811 7.28 0.63 20160404 032812 7.12 0.62 20160404 032813 6.95 0.61 20160404 032814 6.82 0.60 20160404 032816 6.61 0.60 20160404 032817 6.96 0.63 20160404 032818 7.81 0.66 20160404 032819 8.96 0.69 20160404 032820 10.28 0.71 20160404 032821 11.69 0.73 20160404 032822 13.15 0.75 20160404 032823 14.64 0.77 20160404 032824 16.14 0.78 20160404 032825 17.65 0.79 20160404 032826 19.13 0.80 20160404 032828 14.74 0.80 20160404 032829 12.19 0.80 20160404 032830 9.66 0.80 20160404 032831 7.14 0.80 20160404 032832 4.75 0.80 20160404 032833 2.88 0.81 20160404 032834 2.67 0.80 20160404 032835 4.29 0.80 20160404 032836 6.42 0.80 20160404 032837 6.81 0.78 20160404 032842 6.32 0.67 20160404 032843 6.21 0.65 20160404 032844 6.04 0.63 20160404 032845 5.86 0.60 20160404 032850 3.39 0.64 20160404 032855 1.60 0.73 20160404 032856 1.43 0.75 20160404 032857 1.58 0.75 20160404 032904 2.75 0.76 20160404 032906 2.91 0.75 20160404 032907 3.09 0.75 20160404 032910 3.46 0.70 20160404 032911 3.87 0.69 20160404 032912 4.34 0.68 20160404 032913 4.85 0.67 20160404 032914 5.37 0.67 20160404 032915 5.88 0.66 20160404 032916 6.39 0.66 20160404 032917 6.90 0.66 20160404 032918 6.85 0.66 20160404 032919 6.67 0.66 20160404 032920 6.48 0.65 20160404 032921 6.30 0.64 20160404 032922 6.14 0.63 20160404 032923 5.95 0.62 20160404 032924 5.76 0.60 20160404 032925 5.57 0.58 20160404 032926 5.37 0.56 20160404 032927 5.21 0.53 20160404 032928 4.93 0.54 20160404 032929 4.69 0.56 20160404 032930 4.47 0.58 20160404 032932 4.11 0.61 20160404 032933 4.00 0.63 20160404 032934 3.94 0.64 20160404 032935 3.94 0.65 20160404 032936 3.96 0.66 20160404 032938 4.13 0.66 20160404 032939 4.20 0.64 20160404 032940 4.28 0.63 20160404 032941 4.33 0.63 20160404 032942 4.43 0.62 20160404 032943 4.52 0.62 20160404 032951 4.56 0.61 20160404 032952 4.44 0.60 20160404 032953 4.30 0.59 20160404 032954 4.15 0.58 20160404 032955 3.98 0.56 20160404 032957 3.87 0.55 20160404 032958 3.85 0.53 20160404 032959 3.93 0.54 20160404 033000 4.00 0.56 20160404 033001 4.05 0.58 20160404 033002 4.02 0.60 20160404 033003 4.03 0.62 20160404 033004 4.02 0.64 20160404 033005 3.99 0.65 20160404 033006 3.95 0.67 20160404 033007 3.85 0.69 20160404 033008 3.79 0.71 20160404 033009 3.68 0.70 20160404 033010 3.54 0.68 20160404 033011 3.38 0.67 20160404 033012 3.20 0.66 20160404 033013 3.04 0.64 20160404 033014 2.88 0.63 20160404 033015 2.73 0.62 20160404 033016 2.60 0.62 20160404 033017 2.50 0.61 20160404 033018 2.47 0.60 20160404 033019 2.46 0.61 20160404 033020 2.46 0.62 20160404 033021 2.46 0.63 20160404 033022 2.48 0.64 20160404 033023 2.47 0.64 20160404 033024 2.50 0.64 20160404 033025 2.55 0.64 20160404 033026 2.60 0.64 20160404 033027 2.65 0.64 20160404 033028 2.64 0.64 20160404 033029 2.82 0.62 20160404 033030 3.06 0.61 20160404 033031 3.31 0.60 20160404 033032 3.58 0.59 20160404 033033 3.82 0.57 20160404 033034 4.10 0.57 20160404 033036 4.70 0.56 20160404 033037 5.00 0.56 20160404 033038 5.30 0.56 20160404 033039 5.37 0.58 20160404 033040 5.44 0.60 20160404 033041 5.54 0.62 20160404 033042 5.66 0.64 20160404 033043 5.81 0.65 20160404 033044 5.92 0.66 20160404 033045 6.11 0.67 20160404 033048 6.59 0.68 20160404 033049 6.87 0.68 20160404 033050 7.17 0.67 20160404 033052 7.65 0.65 20160404 033053 7.85 0.64 20160404 033054 8.01 0.63 20160404 033055 8.19 0.61 20160404 033056 8.34 0.61 20160404 033057 8.53 0.59 20160404 033058 8.74 0.58 20160404 033059 8.96 0.57 20160404 033100 9.25 0.56 20160404 033101 9.57 0.56 20160404 033102 9.87 0.57 20160404 033103 10.21 0.57 20160404 033104 10.57 0.58 20160404 033105 10.94 0.58 20160404 033106 11.32 0.59 20160404 033107 11.71 0.60 20160404 033109 12.48 0.63 20160404 033110 12.81 0.64 20160404 033111 13.13 0.65 20160404 033112 13.44 0.67 20160404 033113 13.76 0.69 20160404 033114 14.03 0.70 20160404 033115 14.35 0.73 20160404 033116 14.68 0.75 20160404 033117 15.01 0.77 20160404 033118 15.35 0.80 20160404 033119 15.68 0.83 20160404 033120 15.66 0.82 20160404 033121 15.70 0.79 20160404 033122 15.76 0.77 20160404 033123 15.84 0.74 20160404 033124 15.93 0.72 20160404 033125 16.04 0.70 20160404 033126 16.06 0.68 20160404 033127 16.20 0.67 20160404 033129 16.51 0.64 20160404 033130 16.50 0.64 20160404 033131 16.43 0.65 20160404 033132 16.35 0.66 20160404 033133 16.17 0.67 20160404 033134 16.07 0.69 20160404 033135 15.96 0.70 20160404 033136 15.84 0.72 20160404 033138 15.70 0.74 20160404 033139 15.56 0.76 20160404 033140 15.40 0.78 20160404 033141 15.09 0.77 20160404 033142 14.79 0.76 20160404 033143 14.46 0.76 20160404 033144 14.09 0.74 20160404 033145 13.70 0.73 20160404 033146 13.27 0.72 20160404 033147 12.81 0.70 20160404 033148 12.33 0.68 20160404 033149 11.72 0.66 20160404 033150 11.09 0.65 20160404 033151 10.66 0.66 20160404 033152 10.28 0.68 20160404 033153 9.91 0.70 20160404 033154 9.64 0.72 20160404 033155 9.32 0.74 20160404 033156 9.03 0.75 20160404 033157 8.77 0.77 20160404 033158 8.55 0.79 20160404 033159 8.37 0.81 20160404 033200 8.25 0.83 20160404 033201 8.16 0.83 20160404 033202 8.15 0.81 20160404 033203 8.12 0.80 20160404 033205 8.13 0.77 20160404 033206 8.18 0.76 20160404 033207 8.22 0.75 20160404 033208 8.31 0.73 20160404 033209 8.42 0.72 20160404 033210 8.55 0.70 20160404 033211 8.54 0.70 20160404 033212 8.46 0.70 20160404 033213 8.40 0.71 20160404 033214 8.38 0.72 20160404 033215 8.37 0.72 20160404 033216 8.39 0.73 20160404 033217 8.45 0.74 20160404 033218 8.53 0.75 20160404 033219 8.67 0.77 20160404 033220 8.84 0.78 20160404 033221 8.95 0.79 20160404 033222 9.02 0.79 20160404 033223 9.09 0.80 20160404 033224 9.16 0.80 20160404 033225 9.25 0.80 20160404 033226 9.30 0.80 20160404 033227 9.38 0.79 20160404 033229 9.47 0.79 20160404 033230 9.56 0.78 20160404 033231 9.65 0.78 20160404 033232 9.57 0.77 20160404 033233 9.37 0.77 20160404 033234 9.19 0.78 20160404 033235 9.03 0.78 20160404 033236 8.83 0.78 20160404 033237 8.70 0.78 20160404 033238 8.59 0.78 20160404 033239 8.50 0.79 20160404 033240 8.43 0.79 20160404 033241 8.39 0.79 20160404 033242 8.37 0.80 20160404 033243 8.19 0.82 20160404 033244 8.01 0.83 20160404 033245 7.82 0.84 20160404 033246 7.64 0.85 20160404 033247 7.44 0.86 20160404 033248 7.24 0.87 20160404 033249 7.02 0.87 20160404 033250 6.79 0.88 20160404 033251 6.56 0.88 20160404 033252 6.42 0.87 20160404 033253 6.35 0.87 20160404 033254 6.30 0.86 20160404 033255 6.27 0.86 20160404 033256 6.28 0.86 20160404 033257 6.34 0.86 20160404 033258 6.51 0.87 20160404 033259 6.70 0.87 20160404 033300 6.96 0.87 20160404 033301 7.31 0.88 20160404 033302 7.20 0.87 20160404 033303 6.53 0.85 20160404 033304 6.36 0.82 20160404 033305 6.85 0.79 20160404 033306 7.98 0.76 20160404 033307 9.62 0.73 20160404 040245 26.92 1.25 20160404 040247 26.71 1.36 20160404 040252 24.35 1.62 20160404 040253 23.88 1.68 20160404 040254 23.55 1.75 20160404 040255 23.24 1.84 20160404 040256 23.04 1.93 20160404 040257 22.74 2.04 20160404 040258 22.35 2.17 20160404 040259 21.97 2.31 20160404 040300 21.58 2.47 20160404 040301 21.12 2.61 20160404 040302 20.55 2.74 20160404 040303 20.13 2.84 20160404 040304 19.66 2.89 20160404 040305 19.20 2.94 20160404 040307 18.81 2.98 20160404 040308 18.44 3.02 20160404 040309 18.14 3.05 20160404 040310 17.87 3.08 20160404 040311 17.62 3.10 20160404 040312 17.29 3.13 20160404 040313 16.92 3.17 20160404 040314 16.52 3.21 20160404 040315 16.08 3.25 20160404 040316 15.78 3.29 20160404 040317 15.91 3.34 20160404 040318 16.58 3.39 20160404 040319 17.27 3.45 20160404 040320 18.08 3.51 20160404 040321 18.77 3.58 20160404 040322 19.52 3.65 20160404 040323 20.12 3.72 20160404 040324 20.84 3.82 20160404 040325 21.34 3.88 20160404 040326 21.82 3.95 20160404 040327 22.19 4.02 20160404 040328 22.40 4.09 20160404 040329 22.57 4.17 20160404 040330 22.62 4.23 20160404 040331 21.98 4.21 20160404 040332 21.62 4.19 20160404 040333 21.17 4.14 20160404 040334 20.76 4.11 20160404 040335 20.53 4.09 20160404 040336 20.19 4.06 20160404 040337 20.00 4.04 20160404 040338 19.72 4.02 20160404 040339 19.37 4.02 20160404 040340 19.17 4.03 20160404 040341 18.93 4.04 20160404 040342 18.84 4.06 20160404 040343 18.74 4.08 20160404 040344 18.84 4.12 20160404 040345 19.26 4.20 20160404 040346 19.97 4.31 20160404 040347 20.78 4.43 20160404 040348 21.54 4.55 20160404 040349 22.30 4.67 20160404 040350 23.16 4.80 20160404 040351 23.95 4.93 20160404 040352 24.84 5.08 20160404 040353 25.70 5.21 20160404 040354 26.48 5.31 20160404 040355 27.40 5.43 20160404 040357 28.28 5.56 20160404 040358 29.21 5.68 20160404 040359 30.10 5.74 20160404 040400 30.78 5.71 20160404 040401 31.30 5.65 20160404 040402 31.79 5.56 20160404 040403 32.16 5.44 20160404 040404 32.43 5.30 20160404 040405 32.59 5.19 20160404 040406 32.66 5.04 20160404 040407 32.62 4.87 20160404 040408 32.45 4.70 20160404 040409 31.73 4.48 20160404 040438 5.13 2.37 20160404 040439 4.20 2.43 20160404 040440 3.97 2.63 20160404 040444 4.45 3.75 20160404 040445 4.37 3.93 20160404 040446 4.22 4.07 20160404 040447 4.04 4.18 20160404 040448 3.78 4.25 20160404 040449 3.82 4.24 20160404 040450 4.02 4.19 20160404 040451 4.32 4.13 20160404 040452 4.44 4.06 20160404 040453 3.82 3.98 20160404 040454 3.19 3.90 20160404 040455 2.58 3.82 20160404 040456 2.11 3.74 20160404 040457 2.02 3.68 20160404 040458 2.67 3.62 20160404 040459 3.73 3.56 20160404 040500 5.00 3.50 20160404 040501 6.39 3.44 20160404 040502 7.87 3.38 20160404 040503 9.43 3.32 20160404 040504 11.07 3.26 20160404 040505 12.42 3.19 20160404 040506 12.80 3.10 20160404 040507 13.06 3.02 20160404 040508 13.27 2.94 20160404 040509 13.34 2.86 20160404 040510 13.30 2.79 20160404 040511 13.16 2.72 20160404 040512 12.93 2.66 20160404 040513 12.61 2.60 20160404 040514 12.24 2.54 20160404 040515 11.87 2.49 20160404 040516 11.28 2.44 20160404 040517 10.58 2.40 20160404 040518 9.27 2.38 20160404 040519 8.09 2.38 20160404 040520 7.07 2.38 20160404 040522 6.33 2.38 20160404 040523 5.87 2.38 20160404 040524 6.22 2.40 20160404 040525 6.82 2.42 20160404 040526 7.56 2.44 20160404 040527 8.33 2.46 20160404 040528 9.25 2.48 20160404 040529 10.22 2.51 20160404 040530 11.31 2.52 20160404 040531 12.26 2.56 20160404 040532 13.02 2.62 20160404 040533 13.47 2.67 20160404 040534 13.87 2.72 20160404 040535 14.20 2.78 20160404 040536 14.46 2.83 20160404 040537 14.65 2.88 20160404 040538 14.78 2.93 20160404 040539 14.82 2.99 20160404 040540 14.83 3.04 20160404 040541 14.84 3.09 20160404 040542 15.31 3.14 20160404 040543 15.85 3.19 20160404 040544 16.27 3.22 20160404 040545 16.76 3.25 20160404 040546 17.17 3.28 20160404 040547 17.65 3.31 20160404 040548 18.05 3.34 20160404 040549 18.51 3.37 20160404 040550 18.90 3.40 20160404 040551 19.16 3.42 20160404 040552 19.39 3.45 20160404 040553 19.62 3.47 20160404 040554 19.89 3.49 20160404 040555 20.14 3.51 20160404 040556 20.24 3.53 20160404 040557 20.28 3.53 20160404 040558 20.23 3.54 20160404 040559 20.12 3.54 20160404 040600 19.82 3.54 20160404 040601 19.41 3.54 20160404 040602 19.05 3.55 20160404 040603 18.67 3.56 20160404 040604 18.31 3.56 20160404 040605 17.96 3.56 20160404 040606 17.58 3.57 20160404 040607 17.23 3.58 20160404 040608 16.83 3.58 20160404 040609 16.29 3.58 20160404 040610 15.79 3.59 20160404 040612 15.32 3.60 20160404 040613 14.96 3.61 20160404 040614 14.67 3.61 20160404 040615 14.46 3.62 20160404 040616 14.32 3.62 20160404 040617 14.24 3.62 20160404 040618 14.25 3.63 20160404 040619 14.34 3.63 20160404 040620 14.27 3.64 20160404 040621 14.02 3.68 20160404 040622 13.66 3.72 20160404 040623 13.26 3.75 20160404 040624 12.89 3.78 20160404 040625 12.52 3.79 20160404 040626 12.09 3.81 20160404 040627 11.69 3.81 20160404 040628 11.28 3.81 20160404 040629 10.81 3.80 20160404 040630 10.57 3.79 20160404 040631 10.37 3.79 20160404 040632 10.18 3.78 20160404 040633 10.17 3.78 20160404 040634 10.36 3.79 20160404 040635 10.52 3.80 20160404 040636 10.68 3.81 20160404 040637 10.84 3.82 20160404 040638 11.01 3.84 20160404 040639 11.19 3.86 20160404 040640 11.27 3.86 20160404 040641 11.29 3.84 20160404 040642 11.26 3.82 20160404 040643 11.19 3.80 20160404 040644 11.07 3.78 20160404 040645 10.88 3.74 20160404 040646 10.68 3.70 20160404 040647 10.47 3.66 20160404 040648 10.24 3.62 20160404 040649 10.06 3.60 20160404 040650 9.86 3.57 20160404 040651 9.70 3.55 20160404 040652 9.57 3.53 20160404 040653 9.47 3.51 20160404 040654 9.41 3.49 20160404 040655 9.38 3.46 20160404 040656 9.38 3.44 20160404 040657 9.20 3.41 20160404 040658 9.05 3.39 20160404 040659 8.93 3.37 20160404 040700 8.79 3.35 20160404 040701 8.58 3.37 20160404 040703 8.36 3.37 20160404 040704 8.15 3.38 20160404 040705 7.90 3.38 20160404 040706 7.67 3.38 20160404 040707 7.45 3.38 20160404 040708 7.25 3.37 20160404 040709 7.07 3.37 20160404 040710 7.06 3.37 20160404 040711 7.09 3.37 20160404 040712 7.14 3.37 20160404 040713 7.14 3.37 20160404 040714 7.15 3.37 20160404 040715 7.12 3.37 20160404 040716 7.10 3.37 20160404 040717 7.00 3.38 20160404 040718 6.87 3.40 20160404 040719 6.73 3.42 20160404 040720 6.51 3.44 20160404 040721 6.41 3.45 20160404 040722 6.49 3.47 20160404 040723 6.83 3.49 20160404 040724 7.29 3.50 20160404 040725 7.83 3.51 20160404 040726 8.24 3.51 20160404 040727 8.69 3.51 20160404 040728 9.10 3.50 20160404 040729 9.50 3.50 20160404 040730 9.84 3.49 20160404 040731 10.20 3.48 20160404 040732 10.53 3.46 20160404 040733 10.62 3.44 20160404 040734 10.51 3.42 20160404 040735 10.23 3.41 20160404 040736 10.02 3.40 20160404 040737 9.80 3.39 20160404 040738 9.61 3.37 20160404 040739 9.45 3.35 20160404 040740 9.27 3.32 20160404 040741 9.14 3.30 20160404 040742 8.99 3.27 20160404 040743 8.87 3.23 20160404 040744 8.63 3.21 20160404 040745 8.22 3.19 20160404 040746 7.82 3.19 20160404 040747 7.51 3.18 20160404 040748 7.26 3.17 20160404 040749 7.00 3.16 20160404 040750 6.85 3.15 20160404 040751 6.74 3.13 20160404 040752 6.64 3.10 20160404 040754 6.64 3.08 20160404 040755 6.66 3.05 20160404 040756 6.74 3.03 20160404 040757 7.23 3.03 20160404 040758 8.14 3.04 20160404 040759 8.94 3.06 20160404 040800 9.72 3.07 20160404 040801 10.40 3.08 20160404 040802 10.89 3.09 20160404 040803 11.32 3.10 20160404 040804 11.61 3.10 20160404 040805 11.84 3.10 20160404 040806 11.92 3.10 20160404 040807 11.91 3.09 20160404 040808 11.94 3.10 20160404 040809 12.10 3.11 20160404 040810 12.67 3.13 20160404 040811 13.35 3.15 20160404 040812 14.06 3.16 20160404 040813 14.88 3.18 20160404 040814 15.69 3.19 20160404 040815 16.77 3.20 20160404 040816 17.68 3.21 20160404 040817 18.63 3.21 20160404 040818 19.72 3.21 20160404 040819 20.75 3.22 20160404 040820 21.89 3.21 20160404 040821 22.94 3.21 20160404 040822 23.62 3.20 20160404 040823 24.22 3.18 20160404 040824 24.59 3.16 20160404 040825 24.92 3.14 20160404 040826 25.09 3.13 20160404 040827 25.20 3.11 20160404 040828 25.17 3.10 20160404 040829 25.05 3.09 20160404 040830 24.80 3.08 20160404 040831 24.85 3.12 20160404 040832 25.16 3.17 20160404 040833 25.54 3.22 20160404 040834 26.41 3.30 20160404 040835 27.45 3.38 20160404 040836 28.79 3.48 20160404 040837 30.07 3.58 20160404 040838 31.67 3.70 20160404 040839 33.14 3.81 20160404 040840 34.70 3.93 20160404 040841 36.58 4.07 20160404 040842 37.90 4.22 20160404 040844 38.95 4.38 20160404 040845 39.62 4.52 20160404 040846 40.06 4.67 20160404 040847 40.19 4.80 20160404 040848 39.36 4.87 20160404 040849 38.45 4.91 20160404 040850 37.44 4.95 20160404 040851 36.35 4.97 20160404 040852 35.14 4.99 20160404 040853 34.14 5.01 20160404 040854 32.43 4.98 20160404 040855 30.74 4.94 20160404 040856 29.03 4.90 20160404 040857 27.57 4.86 20160404 040858 26.10 4.82 20160404 040859 24.86 4.78 20160404 040900 23.75 4.74 20160404 040901 23.18 4.73 20160404 040902 22.52 4.72 20160404 040903 21.99 4.70 20160404 040904 21.45 4.70 20160404 040905 21.24 4.72 20160404 040906 21.32 4.78 20160404 040907 21.43 4.83 20160404 040908 21.60 4.89 20160404 040909 21.77 4.93 20160404 040910 22.05 5.00 20160404 040911 22.32 5.04 20160404 040912 22.70 5.12 20160404 040913 23.05 5.17 20160404 040914 23.57 5.25 20160404 040915 24.02 5.31 20160404 040916 24.44 5.37 20160404 040917 24.70 5.38 20160404 040918 24.96 5.40 20160404 040919 25.15 5.39 20160404 040920 25.34 5.40 20160404 040921 25.47 5.38 20160404 040922 25.58 5.35 20160404 040923 25.64 5.33 20160404 040924 25.66 5.29 20160404 040925 25.63 5.24 20160404 040926 25.55 5.19 20160404 040927 25.28 5.12 20160404 040928 24.46 4.97 20160404 040929 23.75 4.84 20160404 040930 22.99 4.72 20160404 040931 22.16 4.59 20160404 040932 21.44 4.48 20160404 040933 20.68 4.37 20160404 040935 19.95 4.26 20160404 040936 19.12 4.15 20160404 040937 18.46 4.07 20160404 040938 17.62 3.97 20160404 040939 17.03 3.88 20160404 040940 16.52 3.75 20160404 040941 16.09 3.64 20160404 040942 15.75 3.51 20160404 040943 15.38 3.36 20160404 040944 15.08 3.25 20160404 040945 14.70 3.10 20160404 040946 14.37 2.96 20160404 040947 14.02 2.82 20160404 040948 13.67 2.68 20160404 040949 13.31 2.54 20160404 040950 12.89 2.41 20160404 040951 12.54 2.36 20160404 040952 12.08 2.30 20160404 040953 11.67 2.24 20160404 040954 11.23 2.20 20160404 040955 10.82 2.15 20160404 040956 10.43 2.14 20160404 040957 10.02 2.11 20160404 040958 9.68 2.09 20160404 040959 9.25 2.06 20160404 041000 8.90 2.03 20160404 041001 8.47 1.98 20160404 041002 8.21 1.92 20160404 041003 7.91 1.85 20160404 041004 7.68 1.79 20160404 041005 7.50 1.73 20160404 041006 7.34 1.68 20160404 041007 7.24 1.63 20160404 041008 7.14 1.58 20160404 041009 7.07 1.53 20160404 041010 7.01 1.49 20160404 041011 6.91 1.44 20160404 041012 6.75 1.41 20160404 041013 6.54 1.39 20160404 041014 6.38 1.36 20160404 041015 6.28 1.33 20160404 041016 6.18 1.30 20160404 041017 6.13 1.27 20160404 041018 6.07 1.23 20160404 041019 6.04 1.19 20160404 041020 6.01 1.15 20160404 041021 5.98 1.11 20160404 041022 5.99 1.07 20160404 041023 6.03 1.01 20160404 041025 6.15 0.94 20160404 041026 6.05 0.89 20160404 041027 6.00 0.84 20160404 041028 5.93 0.80 20160404 041029 5.92 0.76 20160404 041030 5.91 0.73 20160404 041031 5.87 0.72 20160404 041032 5.86 0.70 20160404 041033 5.83 0.69 20160404 041034 5.76 0.70 20160404 041035 5.66 0.71 20160404 041036 5.57 0.72 20160404 041037 5.45 0.74 20160404 041038 5.37 0.75 20160404 041039 5.31 0.76 20160404 041040 5.25 0.78 20160404 041041 5.33 0.79 20160404 041042 5.39 0.80 20160404 041043 5.47 0.80 20160404 041044 5.53 0.80 20160404 041045 5.61 0.80 20160404 041046 5.68 0.81 20160404 041047 5.73 0.83 20160404 041048 5.77 0.84 20160404 041049 5.81 0.85 20160404 041050 5.83 0.86 20160404 041051 5.85 0.88 20160404 041052 5.85 0.89 20160404 041053 5.85 0.90 20160404 041054 5.86 0.91 20160404 041055 5.86 0.93 20160404 041056 6.09 0.93 20160404 041057 6.78 0.93 20160404 041058 7.53 0.93 20160404 041059 8.18 0.94 20160404 041100 8.91 0.94 20160404 041101 9.59 0.95 20160404 041102 10.23 0.96 20160404 041103 10.82 0.97 20160404 041104 11.27 0.98 20160404 041105 11.74 0.99 20160404 041106 12.16 1.00 20160404 041107 12.30 1.02 20160404 041108 12.29 1.02 20160404 041109 12.24 1.03 20160404 041110 12.20 1.03 20160404 041111 12.11 1.03 20160404 041112 11.95 1.03 20160404 041113 11.80 1.04 20160404 041114 11.66 1.05 20160404 041116 11.53 1.05 20160404 041117 11.44 1.06 20160404 041118 11.34 1.07 20160404 041119 11.22 1.09 20160404 041120 11.11 1.12 20160404 041121 10.97 1.15 20160404 041122 10.83 1.19 20160404 041123 10.69 1.22 20160404 041124 10.57 1.25 20160404 041125 10.43 1.28 20160404 041126 10.29 1.31 20160404 041127 10.16 1.34 20160404 041128 10.02 1.37 20160404 041129 10.03 1.40 20160404 041130 10.32 1.42 20160404 041131 10.64 1.44 20160404 041132 10.93 1.46 20160404 041133 11.13 1.47 20160404 041134 11.36 1.49 20160404 041135 11.53 1.52 20160404 041136 11.64 1.53 20160404 041137 11.74 1.56 20160404 041138 11.81 1.58 20160404 041139 11.84 1.60 20160404 041140 11.77 1.61 20160404 041141 11.65 1.62 20160404 041142 11.53 1.62 20160404 041143 11.42 1.63 20160404 041144 11.31 1.63 20160404 041145 11.24 1.62 20160404 041146 11.25 1.62 20160404 041147 11.26 1.61 20160404 041148 11.27 1.61 20160404 041149 11.29 1.60 20160404 041150 11.32 1.59 20160404 041151 11.44 1.59 20160404 041152 11.56 1.58 20160404 041153 11.65 1.57 20160404 041154 11.74 1.57 20160404 041155 11.82 1.56 20160404 041156 11.89 1.55 20160404 041157 11.94 1.55 20160404 041158 11.99 1.54 20160404 041159 12.03 1.53 20160404 041200 12.05 1.53 20160404 041201 12.06 1.52 20160404 041202 12.04 1.54 20160404 041203 12.12 1.56 20160404 041204 12.21 1.58 20160404 041205 12.29 1.59 20160404 041207 12.37 1.61 20160404 041208 12.46 1.62 20160404 041209 12.54 1.63 20160404 041210 12.62 1.64 20160404 041211 12.69 1.64 20160404 041212 12.74 1.65 20160404 041213 12.91 1.64 20160404 041214 13.11 1.64 20160404 041215 13.31 1.63 20160404 041216 13.46 1.63 20160404 041217 13.63 1.62 20160404 041218 13.78 1.62 20160404 041219 13.92 1.61 20160404 041220 14.02 1.61 20160404 041221 14.13 1.61 20160404 041222 14.23 1.62 20160404 041223 14.30 1.63 20160404 041224 14.15 1.64 20160404 041225 14.00 1.64 20160404 041226 13.86 1.64 20160404 041227 13.75 1.64 20160404 041228 13.62 1.64 20160404 041229 13.49 1.64 20160404 041230 13.37 1.63 20160404 041231 13.29 1.62 20160404 041232 13.18 1.61 20160404 041233 13.08 1.59 20160404 041234 13.14 1.59 20160404 041235 13.28 1.59 20160404 041236 13.46 1.59 20160404 041237 13.64 1.59 20160404 041238 13.82 1.59 20160404 041239 14.00 1.60 20160404 041240 14.19 1.61 20160404 041241 14.37 1.63 20160404 041242 14.54 1.64 20160404 041243 14.66 1.65 20160404 041244 14.81 1.67 20160404 041245 14.72 1.68 20160404 041246 14.60 1.68 20160404 041247 14.48 1.68 20160404 041248 14.32 1.68 20160404 041249 14.12 1.68 20160404 041250 13.90 1.67 20160404 041251 13.64 1.67 20160404 041252 13.43 1.66 20160404 041253 13.13 1.65 20160404 041254 12.80 1.63 20160404 041255 12.64 1.64 20160404 041257 12.68 1.66 20160404 041258 12.79 1.68 20160404 041259 12.89 1.69 20160404 041300 13.00 1.71 20160404 041301 13.09 1.72 20160404 041302 13.20 1.73 20160404 041303 13.31 1.74 20160404 041304 13.41 1.74 20160404 041305 13.52 1.75 20160404 041306 13.61 1.75 20160404 041307 13.56 1.75 20160404 041308 13.48 1.76 20160404 041309 13.37 1.77 20160404 041310 13.24 1.77 20160404 041311 13.09 1.78 20160404 041312 12.90 1.80 20160404 041313 12.66 1.81 20160404 041314 12.44 1.83 20160404 041315 12.19 1.85 20160404 041316 12.11 1.86 20160404 041317 12.31 1.85 20160404 041318 12.72 1.83 20160404 041319 13.04 1.81 20160404 041320 13.39 1.79 20160404 041321 13.75 1.77 20160404 041322 14.09 1.75 20160404 041323 14.40 1.74 20160404 041324 14.65 1.73 20160404 041325 14.94 1.72 20160404 041326 15.20 1.71 20160404 041327 15.43 1.71 20160404 041328 15.59 1.71 20160404 041329 15.72 1.72 20160404 041330 15.88 1.72 20160404 041331 16.04 1.72 20160404 041332 16.20 1.72 20160404 041333 16.36 1.72 20160404 041334 16.49 1.72 20160404 041335 16.62 1.73 20160404 041336 16.77 1.73 20160404 041337 16.92 1.73 20160404 041338 16.90 1.74 20160404 041339 16.85 1.76 20160404 041340 16.76 1.77 20160404 041341 16.68 1.78 20160404 041342 16.57 1.79 20160404 041343 16.45 1.80 20160404 041344 16.34 1.80 20160404 041345 16.19 1.81 20160404 041346 16.05 1.81 20160404 041348 15.87 1.81 20160404 041349 15.65 1.80 20160404 041350 15.46 1.80 20160404 041351 15.19 1.79 20160404 041352 14.95 1.78 20160404 041353 14.68 1.78 20160404 041354 14.44 1.78 20160404 041355 14.02 1.78 20160404 041356 13.66 1.77 20160404 041357 13.16 1.77 20160404 041358 12.65 1.76 20160404 041359 12.25 1.76 20160404 041400 11.97 1.76 20160404 041401 11.81 1.76 20160404 041402 11.57 1.77 20160404 041403 11.47 1.78 20160404 041404 11.29 1.79 20160404 041405 11.22 1.80 20160404 041406 11.06 1.81 20160404 041407 11.04 1.83 20160404 041408 10.95 1.84 20160404 041409 10.96 1.86 20160404 041410 10.82 1.88 20160404 041411 10.69 1.90 20160404 041412 10.49 1.90 20160404 041413 10.37 1.91 20160404 041414 10.18 1.91 20160404 041415 10.07 1.91 20160404 041416 9.89 1.91 20160404 041417 9.78 1.92 20160404 041418 9.59 1.92 20160404 041419 9.48 1.94 20160404 041420 9.29 1.96 20160404 041421 9.23 2.00 20160404 041422 9.12 2.03 20160404 041423 9.08 2.06 20160404 041424 8.98 2.09 20160404 041425 8.98 2.12 20160404 041426 8.94 2.14 20160404 041427 8.98 2.17 20160404 041428 8.98 2.19 20160404 041429 9.04 2.21 20160404 041430 9.05 2.22 20160404 041431 9.27 2.22 20160404 041432 9.55 2.21 20160404 041433 9.85 2.20 20160404 041434 10.19 2.20 20160404 041435 10.51 2.20 20160404 041436 10.76 2.21 20160404 041438 11.03 2.22 20160404 041439 11.32 2.23 20160404 041440 11.56 2.24 20160404 041441 11.81 2.25 20160404 041442 11.76 2.26 20160404 041443 11.47 2.27 20160404 041444 11.26 2.28 20160404 041445 10.97 2.29 20160404 041446 10.73 2.29 20160404 041447 10.45 2.30 20160404 041448 10.21 2.31 20160404 041449 9.98 2.32 20160404 041450 9.75 2.33 20160404 041451 9.52 2.34 20160404 041452 9.34 2.34 20160404 041453 9.48 2.31 20160404 041454 9.62 2.28 20160404 041455 9.75 2.25 20160404 041456 9.90 2.21 20160404 041457 10.04 2.17 20160404 041458 10.21 2.12 20160404 041459 10.37 2.08 20160404 041500 10.51 2.04 20160404 041501 10.65 2.00 20160404 041502 10.79 1.97 20160404 041503 10.58 1.94 20160404 041504 10.42 1.92 20160404 041505 10.19 1.89 20160404 041506 9.96 1.85 20160404 041507 9.71 1.82 20160404 041508 9.42 1.78 20160404 041509 9.13 1.74 20160404 041510 8.82 1.70 20160404 041511 8.50 1.66 20160404 041512 8.16 1.62 20160404 041513 7.98 1.59 20160404 041514 7.90 1.58 20160404 041515 7.91 1.57 20160404 041516 7.95 1.56 20160404 041517 8.00 1.55 20160404 041518 8.23 1.55 20160404 041519 8.57 1.54 20160404 041520 8.84 1.54 20160404 041521 9.12 1.54 20160404 041522 9.49 1.54 20160404 041523 9.82 1.53 20160404 041524 10.19 1.53 20160404 041525 10.54 1.52 20160404 041526 10.86 1.52 20160404 041527 11.14 1.52 20160404 041529 11.38 1.51 20160404 041530 11.60 1.51 20160404 041531 11.75 1.50 20160404 041532 11.86 1.50 20160404 041533 11.91 1.49 20160404 041534 11.88 1.49 20160404 041535 11.68 1.51 20160404 041536 11.42 1.52 20160404 041537 11.17 1.54 20160404 041538 10.92 1.56 20160404 041539 10.66 1.58 20160404 041540 10.49 1.59 20160404 041541 10.55 1.61 20160404 041542 10.66 1.63 20160404 041543 11.00 1.64 20160404 041544 11.24 1.66 20160404 041545 11.48 1.68 20160404 041546 11.80 1.70 20160404 041547 12.37 1.72 20160404 041548 12.83 1.74 20160404 041549 13.36 1.76 20160404 041550 14.18 1.78 20160404 041551 14.80 1.80 20160404 041552 15.53 1.83 20160404 041554 17.40 1.88 20160404 041556 17.38 1.80 20160404 041557 17.13 1.73 20160404 041558 17.09 1.66 20160404 041559 16.82 1.60 20160404 041600 16.69 1.54 20160404 041601 16.44 1.47 20160404 041602 16.11 1.39 20160404 041605 14.02 1.17 20160404 041610 10.44 1.04 20160404 041611 9.81 1.02 20160404 041612 9.22 1.01 20160404 041613 8.67 0.99 20160404 041614 8.16 0.98 20160404 041615 7.83 0.97 20160404 041616 7.81 0.99 20160404 041617 7.81 1.01 20160404 041618 7.84 1.02 20160404 041620 7.90 1.04 20160404 041621 8.01 1.07 20160404 041622 8.11 1.09 20160404 041623 8.23 1.12 20160404 041624 8.37 1.15 20160404 041625 8.54 1.18 20160404 041626 8.56 1.20 20160404 041627 8.21 1.20 20160404 041628 7.91 1.20 20160404 041629 7.65 1.21 20160404 041630 7.46 1.21 20160404 041631 7.25 1.22 20160404 041632 7.11 1.23 20160404 041633 7.00 1.24 20160404 041634 6.92 1.25 20160404 041635 6.87 1.27 20160404 041636 6.86 1.28 20160404 041637 7.10 1.29 20160404 041638 7.40 1.30 20160404 041639 7.71 1.31 20160404 041640 7.98 1.32 20160404 041641 8.30 1.33 20160404 041642 8.66 1.34 20160404 041643 8.99 1.34 20160404 041644 9.32 1.35 20160404 041645 9.66 1.36 20160404 041646 10.01 1.37 20160404 041647 10.07 1.38 20160404 041648 9.97 1.38 20160404 041649 9.87 1.40 20160404 041650 9.79 1.41 20160404 041651 9.74 1.42 20160404 041652 9.68 1.44 20160404 041653 9.63 1.45 20160404 041654 9.60 1.47 20160404 041655 9.60 1.48 20160404 041656 9.58 1.50 20160404 041657 9.52 1.51 20160404 041658 9.43 1.53 20160404 041659 9.38 1.55 20160404 041700 9.37 1.57 20160404 041701 9.39 1.58 20160404 041702 9.52 1.60 20160404 041703 9.62 1.61 20160404 041704 9.76 1.61 20160404 041705 9.93 1.62 20160404 041706 10.13 1.63 20160404 041707 10.31 1.63 20160404 041708 10.28 1.63 20160404 041710 10.23 1.63 20160404 041711 10.20 1.63 20160404 041712 10.09 1.63 20160404 041713 9.88 1.63 20160404 041714 9.59 1.62 20160404 041715 9.31 1.61 20160404 041716 9.07 1.60 20160404 041717 8.79 1.59 20160404 041718 8.52 1.58 20160404 041719 8.28 1.55 20160404 041720 8.03 1.51 20160404 041721 7.84 1.48 20160404 041722 7.68 1.45 20160404 041723 7.53 1.43 20160404 041724 7.41 1.41 20160404 041725 7.31 1.39 20160404 041726 7.23 1.38 20160404 041727 7.18 1.36 20160404 041728 7.15 1.36 20160404 041729 7.23 1.37 20160404 041730 7.33 1.38 20160404 041731 7.51 1.40 20160404 041732 7.69 1.41 20160404 041733 7.90 1.41 20160404 041734 8.14 1.42 20160404 041735 8.41 1.43 20160404 041736 8.72 1.43 20160404 041737 8.93 1.43 20160404 041738 9.03 1.42 20160404 041739 8.68 1.42 20160404 041740 8.26 1.41 20160404 041741 7.87 1.41 20160404 041742 7.51 1.41 20160404 041743 7.19 1.41 20160404 041744 6.95 1.41 20160404 041745 6.70 1.41 20160404 041746 6.48 1.42 20160404 041747 6.29 1.43 20160404 041748 6.14 1.43 20160404 041749 6.06 1.43 20160404 041750 6.02 1.40 20160404 041751 5.96 1.38 20160404 041752 5.89 1.36 20160404 041753 5.81 1.34 20160404 041754 5.73 1.32 20160404 041755 5.64 1.30 20160404 041756 5.55 1.28 20160404 041757 5.46 1.26 20160404 041758 5.37 1.24 20160404 041759 5.25 1.23 20160404 041801 5.14 1.23 20160404 041802 5.00 1.23 20160404 041803 4.88 1.23 20160404 041804 4.76 1.23 20160404 041805 4.65 1.24 20160404 041806 4.57 1.25 20160404 041807 4.46 1.26 20160404 041808 4.36 1.27 20160404 041809 4.26 1.28 20160404 041810 4.27 1.29 20160404 041811 4.43 1.31 20160404 041812 4.58 1.33 20160404 041813 4.71 1.35 20160404 041814 4.83 1.37 20160404 041815 4.94 1.38 20160404 041816 5.04 1.39 20160404 041817 5.12 1.40 20160404 041818 5.18 1.41 20160404 041819 5.24 1.42 20160404 041820 5.29 1.42 20160404 041821 5.36 1.42 20160404 041822 5.44 1.42 20160404 041823 5.54 1.42 20160404 041824 5.65 1.42 20160404 041825 5.78 1.42 20160404 041826 5.93 1.42 20160404 041827 6.06 1.42 20160404 041828 6.15 1.41 20160404 041829 6.23 1.41 20160404 041830 6.29 1.41 20160404 041831 6.27 1.42 20160404 041832 6.25 1.43 20160404 041833 6.24 1.43 20160404 041834 6.23 1.44 20160404 041835 6.24 1.45 20160404 041836 6.25 1.46 20160404 041837 6.26 1.48 20160404 041838 6.28 1.49 20160404 041839 6.31 1.51 20160404 041840 6.35 1.52 20160404 041841 5.83 1.53 20160404 041842 5.31 1.54 20160404 041843 4.82 1.55 20160404 041844 4.35 1.56 20160404 041845 3.93 1.57 20160404 041846 3.60 1.58 20160404 041847 3.39 1.59 20160404 041848 3.35 1.60 20160404 041849 3.50 1.61 20160404 041850 3.83 1.62 20160404 041852 3.90 1.61 20160404 041853 3.92 1.59 20160404 041854 3.90 1.57 20160404 041855 3.87 1.55 20160404 041856 3.85 1.53 20160404 041857 3.83 1.51 20160404 041858 3.82 1.50 20160404 041859 3.81 1.48 20160404 041900 3.80 1.47 20160404 041901 3.82 1.46 20160404 041902 3.76 1.46 20160404 041903 3.71 1.47 20160404 041904 3.68 1.48 20160404 041905 3.68 1.50 20160404 041906 3.71 1.51 20160404 041907 3.77 1.52 20160404 041908 3.85 1.54 20160404 041909 3.97 1.56 20160404 041910 4.11 1.58 20160404 041911 4.29 1.60 20160404 041912 4.34 1.60 20160404 041913 4.34 1.59 20160404 041914 4.32 1.57 20160404 041915 4.28 1.56 20160404 041916 4.23 1.55 20160404 041917 4.16 1.54 20160404 041918 4.08 1.53 20160404 041919 3.94 1.52 20160404 041920 3.77 1.50 20160404 041921 3.58 1.49 20160404 041922 3.15 1.50 20160404 041923 2.68 1.50 20160404 041924 2.23 1.51 20160404 041925 1.83 1.52 20160404 041926 1.56 1.53 20160404 041927 1.29 1.54 20160404 041928 1.16 1.55 20160404 041929 1.19 1.56 20160404 041930 1.37 1.57 20160404 041931 1.64 1.58 20160404 041932 1.80 1.56 20160404 041933 1.86 1.54 20160404 041934 1.91 1.51 20160404 041935 1.92 1.48 20160404 041936 1.96 1.46 20160404 041937 1.99 1.43 20160404 041938 2.03 1.41 20160404 041939 2.05 1.39 20160404 041940 2.07 1.36 20160404 041942 2.10 1.34 20160404 041943 2.13 1.34 20160404 041944 2.18 1.35 20160404 041945 2.21 1.36 20160404 041946 2.20 1.37 20160404 041947 2.18 1.39 20160404 041948 2.17 1.40 20160404 041949 2.15 1.41 20160404 041950 2.14 1.42 20160404 041951 2.13 1.43 20160404 041952 2.12 1.45 20160404 041953 1.98 1.44 20160404 041954 1.76 1.44 20160404 041955 1.53 1.43 20160404 041956 1.31 1.42 20160404 041957 1.09 1.41 20160404 041958 0.91 1.40 20160404 041959 0.80 1.39 20160404 042000 0.79 1.39 20160404 042001 0.90 1.38 20160404 042002 1.11 1.37 20160404 042003 1.32 1.36 20160404 042004 1.40 1.34 20160404 042005 1.47 1.33 20160404 042006 1.52 1.32 20160404 042007 1.56 1.31 20160404 042008 1.59 1.31 20160404 042009 1.63 1.29 20160404 042010 1.69 1.29 20160404 042011 1.79 1.29 20160404 042012 1.93 1.28 20160404 042013 2.11 1.27 20160404 042014 2.34 1.25 20160404 042015 2.56 1.25 20160404 042016 2.78 1.24 20160404 042017 3.00 1.23 20160404 042018 3.20 1.22 20160404 042019 3.43 1.22 20160404 042020 3.65 1.22 20160404 042021 3.87 1.22 20160404 042022 4.09 1.22 20160404 042023 4.17 1.23 20160404 042024 4.05 1.26 20160404 042025 3.93 1.29 20160404 042026 3.82 1.32 20160404 042027 3.69 1.34 20160404 042028 3.61 1.37 20160404 042029 3.53 1.40 20160404 042030 3.47 1.42 20160404 042031 3.43 1.45 20160404 042033 3.41 1.48 20160404 042034 3.40 1.51 20160404 042035 3.40 1.54 20160404 042036 3.35 1.56 20160404 042037 3.36 1.59 20160404 042038 3.38 1.61 20160404 042039 3.39 1.64 20160404 042040 3.34 1.66 20160404 042041 3.28 1.68 20160404 042042 3.22 1.70 20160404 042043 3.15 1.72 20160404 042044 3.23 1.74 20160404 042045 3.56 1.76 20160404 042046 3.83 1.78 20160404 042047 4.18 1.80 20160404 042048 4.54 1.82 20160404 042049 4.91 1.84 20160404 042050 5.28 1.86 20160404 042051 5.67 1.88 20160404 042052 6.06 1.91 20160404 042053 6.46 1.93 20160404 042054 6.80 1.95 20160404 042055 6.88 1.96 20160404 042056 6.98 1.97 20160404 042057 7.09 1.98 20160404 042058 7.20 1.99 20160404 042059 7.34 1.99 20160404 042100 7.49 2.00 20160404 042101 7.66 2.00 20160404 042102 7.85 2.00 20160404 042103 8.06 2.00 20160404 042104 8.23 2.00 20160404 042105 8.12 1.98 20160404 042106 8.00 1.96 20160404 042107 7.74 1.95 20160404 042108 7.50 1.95 20160404 042109 7.29 1.94 20160404 042110 7.10 1.93 20160404 042111 6.98 1.93 20160404 042112 6.86 1.93 20160404 042113 6.78 1.93 20160404 042114 6.79 1.93 20160404 042115 7.07 1.96 20160404 042116 7.35 1.99 20160404 042117 7.61 2.01 20160404 042118 7.86 2.03 20160404 042119 8.08 2.06 20160404 042120 8.27 2.08 20160404 042121 8.43 2.10 20160404 042123 8.56 2.12 20160404 042124 8.66 2.13 20160404 042125 8.77 2.14 20160404 042126 8.74 2.15 20160404 042127 8.77 2.16 20160404 042128 8.86 2.17 20160404 042129 9.01 2.17 20160404 042130 9.22 2.18 20160404 042131 9.48 2.19 20160404 042132 9.76 2.19 20160404 042133 10.09 2.20 20160404 042134 10.44 2.21 20160404 042135 10.60 2.20 20160404 042136 10.49 2.20 20160404 042137 10.45 2.20 20160404 042138 10.34 2.20 20160404 042139 10.24 2.20 20160404 042140 10.13 2.20 20160404 042141 10.03 2.20 20160404 042142 9.93 2.20 20160404 042143 9.91 2.21 20160404 042144 9.81 2.22 20160404 042145 9.72 2.23 20160404 042146 9.70 2.26 20160404 042147 9.71 2.29 20160404 042148 9.75 2.31 20160404 042149 9.87 2.34 20160404 042150 9.98 2.36 20160404 042151 10.12 2.38 20160404 042152 10.29 2.40 20160404 042153 10.49 2.42 20160404 042154 10.73 2.44 20160404 042155 10.93 2.45 20160404 042156 10.91 2.42 20160404 042157 10.89 2.38 20160404 042158 10.87 2.35 20160404 042159 10.86 2.32 20160404 042200 10.85 2.29 20160404 042201 10.85 2.26 20160404 042202 10.83 2.23 20160404 042203 10.78 2.20 20160404 042204 10.73 2.17 20160404 042205 10.64 2.15 20160404 042206 10.25 2.14 20160404 042207 9.88 2.13 20160404 042208 9.54 2.12 20160404 042209 9.22 2.12 20160404 042210 8.93 2.12 20160404 042211 8.65 2.12 20160404 042212 8.40 2.12 20160404 042214 8.18 2.12 20160404 042215 7.99 2.12 20160404 042216 7.87 2.13 20160404 042217 7.87 2.13 20160404 042218 7.89 2.14 20160404 042219 7.90 2.14 20160404 042220 7.89 2.14 20160404 042221 7.86 2.14 20160404 042222 7.81 2.14 20160404 042223 7.74 2.14 20160404 042224 7.64 2.14 20160404 042225 7.51 2.13 20160404 042226 7.37 2.12 20160404 042227 7.28 2.11 20160404 042228 7.23 2.10 20160404 042229 7.15 2.09 20160404 042230 7.08 2.09 20160404 042231 7.07 2.09 20160404 042232 7.05 2.09 20160404 042233 7.04 2.09 20160404 042234 7.02 2.10 20160404 042235 7.00 2.11 20160404 042236 6.98 2.11 20160404 042237 6.91 2.13 20160404 042238 6.85 2.13 20160404 042239 6.77 2.14 20160404 042240 6.69 2.15 20160404 042241 6.62 2.15 20160404 042242 6.55 2.15 20160404 042243 6.50 2.14 20160404 042244 6.43 2.14 20160404 042245 6.38 2.13 20160404 042246 6.35 2.11 20160404 042247 6.09 2.11 20160404 042248 5.86 2.12 20160404 042249 5.64 2.12 20160404 042250 5.44 2.13 20160404 042251 5.25 2.13 20160404 042252 5.07 2.14 20160404 042253 4.91 2.15 20160404 042254 4.75 2.16 20160404 042255 4.61 2.17 20160404 042256 4.47 2.19 20160404 042257 4.20 2.18 20160404 042258 3.96 2.18 20160404 042259 3.77 2.17 20160404 042300 3.69 2.17 20160404 042301 3.73 2.17 20160404 042302 3.88 2.16 20160404 042303 4.07 2.16 20160404 042305 4.39 2.16 20160404 042306 4.78 2.15 20160404 042307 5.21 2.15 20160404 042308 5.63 2.15 20160404 042309 5.98 2.14 20160404 042310 6.41 2.14 20160404 042311 6.84 2.13 20160404 042312 7.28 2.13 20160404 042313 7.64 2.13 20160404 042314 8.08 2.12 20160404 042315 8.52 2.12 20160404 042316 8.96 2.12 20160404 042317 9.40 2.11 20160404 042318 9.49 2.12 20160404 042319 9.64 2.12 20160404 042320 9.77 2.12 20160404 042321 9.89 2.12 20160404 042322 9.99 2.12 20160404 042323 10.02 2.11 20160404 042324 10.09 2.11 20160404 042325 10.15 2.10 20160404 042326 10.19 2.09 20160404 042327 10.15 2.09 20160404 042328 9.76 2.08 20160404 042329 9.35 2.08 20160404 042330 8.96 2.08 20160404 042331 8.59 2.08 20160404 042332 8.26 2.08 20160404 042333 7.94 2.07 20160404 042334 7.65 2.07 20160404 042335 7.39 2.07 20160404 042336 7.16 2.07 20160404 042337 6.98 2.07 20160404 042338 7.13 2.06 20160404 042339 7.29 2.06 20160404 042340 7.48 2.06 20160404 042341 7.69 2.06 20160404 042342 7.90 2.06 20160404 042343 8.17 2.06 20160404 042344 8.47 2.06 20160404 042345 8.80 2.06 20160404 042346 9.09 2.06 20160404 042347 9.47 2.06 20160404 042348 9.80 2.08 20160404 042349 10.12 2.09 20160404 042350 10.42 2.11 20160404 042351 10.64 2.13 20160404 042352 10.91 2.14 20160404 042353 11.17 2.16 20160404 042355 11.41 2.18 20160404 042356 11.60 2.19 20160404 042357 11.74 2.21 20160404 042358 11.81 2.22 20160404 042359 11.62 2.21 20160404 042400 11.44 2.20 20160404 042401 11.26 2.19 20160404 042402 11.10 2.18 20160404 042403 10.95 2.16 20160404 042404 10.80 2.14 20160404 042405 10.67 2.12 20160404 042406 10.54 2.10 20160404 042407 10.43 2.08 20160404 042408 10.34 2.06 20160404 042409 10.31 2.05 20160404 042410 10.27 2.04 20160404 042411 10.20 2.04 20160404 042412 10.15 2.05 20160404 042413 10.08 2.05 20160404 042414 10.01 2.06 20160404 042415 9.92 2.07 20160404 042416 9.84 2.08 20160404 042417 9.75 2.10 20160404 042418 9.65 2.12 20160404 042419 9.53 2.13 20160404 042420 9.42 2.13 20160404 042421 9.32 2.14 20160404 042422 9.22 2.15 20160404 042423 9.12 2.16 20160404 042424 8.97 2.16 20160404 042425 8.81 2.17 20160404 042426 8.59 2.17 20160404 042427 8.35 2.17 20160404 042428 8.08 2.17 20160404 042429 7.79 2.18 20160404 042430 7.44 2.18 20160404 042431 7.11 2.18 20160404 042432 6.79 2.18 20160404 042433 6.48 2.19 20160404 042434 6.25 2.19 20160404 042435 5.97 2.19 20160404 042436 5.71 2.19 20160404 042437 5.46 2.19 20160404 042438 5.30 2.20 20160404 042439 5.22 2.19 20160404 042440 5.19 2.18 20160404 042441 5.19 2.17 20160404 042442 5.24 2.16 20160404 042443 5.35 2.14 20160404 042444 5.49 2.13 20160404 042446 5.66 2.11 20160404 042447 5.89 2.10 20160404 042448 6.15 2.08 20160404 042449 6.38 2.06 20160404 042450 6.45 2.06 20160404 042451 6.51 2.05 20160404 042452 6.57 2.05 20160404 042453 6.60 2.05 20160404 042454 6.58 2.05 20160404 042455 6.57 2.05 20160404 042456 6.57 2.06 20160404 042457 6.59 2.06 20160404 042458 6.62 2.06 20160404 042459 6.62 2.07 20160404 042500 6.51 2.07 20160404 042501 6.42 2.07 20160404 042502 6.33 2.08 20160404 042503 6.26 2.08 20160404 042504 6.20 2.09 20160404 042505 6.16 2.09 20160404 042506 6.15 2.09 20160404 042507 6.15 2.10 20160404 042508 6.18 2.10 20160404 042509 6.20 2.11 20160404 042510 6.02 2.10 20160404 042511 5.83 2.10 20160404 042512 5.62 2.10 20160404 042513 5.44 2.10 20160404 042514 5.26 2.11 20160404 042515 5.08 2.11 20160404 042516 4.91 2.12 20160404 042517 4.77 2.12 20160404 042518 4.66 2.13 20160404 042519 4.52 2.14 20160404 042520 4.22 2.14 20160404 042521 3.91 2.13 20160404 042522 3.58 2.12 20160404 042523 3.25 2.10 20160404 042524 2.92 2.09 20160404 042525 2.58 2.08 20160404 042526 2.27 2.07 20160404 042527 1.95 2.05 20160404 042528 1.65 2.04 20160404 042529 1.44 2.03 20160404 042530 1.42 2.02 20160404 042531 1.48 2.02 20160404 042532 1.56 2.02 20160404 042533 1.67 2.02 20160404 042534 1.82 2.02 20160404 042535 2.02 2.02 20160404 042537 2.22 2.02 20160404 042538 2.44 2.02 20160404 042539 2.67 2.03 20160404 042540 2.79 2.03 20160404 042541 2.45 2.02 20160404 042542 2.13 2.00 20160404 042543 1.83 1.98 20160404 042544 1.56 1.96 20160404 042545 1.32 1.94 20160404 042546 1.09 1.91 20160404 042547 0.92 1.88 20160404 042548 0.82 1.85 20160404 042549 0.77 1.82 20160404 042550 0.74 1.79 20160404 042551 0.63 1.80 20160404 042552 0.54 1.80 20160404 042553 0.48 1.81 20160404 042554 0.44 1.81 20160404 042555 0.43 1.82 20160404 042556 0.50 1.83 20160404 042557 0.56 1.83 20160404 042558 0.65 1.84 20160404 042559 0.75 1.85 20160404 042600 0.79 1.85 20160404 042601 0.67 1.85 20160404 042602 0.62 1.85 20160404 042603 0.70 1.84 20160404 042604 0.87 1.83 20160404 042605 1.10 1.82 20160404 042606 1.34 1.82 20160404 042607 1.61 1.80 20160404 042608 1.88 1.79 20160404 042609 2.16 1.78 20160404 042610 2.35 1.77 20160404 042611 2.30 1.76 20160404 042612 2.31 1.76 20160404 042613 2.36 1.76 20160404 042614 2.46 1.75 20160404 042615 2.59 1.75 20160404 042616 2.79 1.75 20160404 042617 3.02 1.75 20160404 042618 3.21 1.74 20160404 042619 3.34 1.74 20160404 042620 3.37 1.74 20160404 042621 3.22 1.74 20160404 042622 3.05 1.74 20160404 042623 2.92 1.73 20160404 042624 2.83 1.72 20160404 042625 2.77 1.72 20160404 042627 2.75 1.71 20160404 042628 2.71 1.70 20160404 042629 2.66 1.69 20160404 042630 2.60 1.68 20160404 042631 2.48 1.66 20160404 042632 2.21 1.64 20160404 042633 1.94 1.62 20160404 042634 1.71 1.60 20160404 042635 1.53 1.58 20160404 042636 1.38 1.56 20160404 042637 1.30 1.56 20160404 042638 1.22 1.55 20160404 042639 1.18 1.54 20160404 042640 1.14 1.54 20160404 042641 1.09 1.55 20160404 042642 0.91 1.57 20160404 042643 0.69 1.60 20160404 042644 0.47 1.63 20160404 042645 0.30 1.65 20160404 042646 0.34 1.68 20160404 042647 0.68 1.72 20160404 042648 0.97 1.76 20160404 042649 1.38 1.80 20160404 042650 1.83 1.84 20160404 042651 2.30 1.88 20160404 042652 2.78 1.94 20160404 042653 3.13 1.98 20160404 042654 3.56 2.04 20160404 042655 3.95 2.09 20160404 042656 4.31 2.15 20160404 042657 4.63 2.20 20160404 042658 4.91 2.26 20160404 042659 5.10 2.30 20160404 042700 5.29 2.35 20160404 042701 5.46 2.41 20160404 042702 5.47 2.42 20160404 042703 5.46 2.43 20160404 042704 5.41 2.43 20160404 042705 5.36 2.43 20160404 042706 5.30 2.43 20160404 042707 5.21 2.43 20160404 042708 5.10 2.42 20160404 042709 4.98 2.41 20160404 042710 4.85 2.40 20160404 042711 4.69 2.38 20160404 042712 4.64 2.36 20160404 042713 4.60 2.34 20160404 042714 4.59 2.33 20160404 042715 4.61 2.31 20160404 042716 4.63 2.30 20160404 042718 4.64 2.28 20160404 042719 4.66 2.27 20160404 042720 4.67 2.26 20160404 042721 4.68 2.24 20160404 042722 4.70 2.23 20160404 042723 4.54 2.25 20160404 042724 4.38 2.26 20160404 042725 4.22 2.28 20160404 042726 4.06 2.29 20160404 042727 3.91 2.31 20160404 042728 3.75 2.32 20160404 042729 3.59 2.33 20160404 042730 3.44 2.34 20160404 042731 3.30 2.34 20160404 042732 3.17 2.35 20160404 042733 3.18 2.34 20160404 042734 3.20 2.33 20160404 042735 3.21 2.33 20160404 042736 3.23 2.32 20160404 042737 3.26 2.32 20160404 042738 3.27 2.32 20160404 042739 3.28 2.32 20160404 042740 3.28 2.32 20160404 042741 3.28 2.32 20160404 042742 3.26 2.32 20160404 042743 3.54 2.35 20160404 042744 3.82 2.37 20160404 042745 4.09 2.39 20160404 042746 4.34 2.41 20160404 042747 4.53 2.43 20160404 042748 4.76 2.45 20160404 042749 4.97 2.46 20160404 042750 5.17 2.48 20160404 042751 5.35 2.49 20160404 042752 5.52 2.50 20160404 042753 5.57 2.50 20160404 042754 5.58 2.50 20160404 042755 5.63 2.50 20160404 042756 5.68 2.50 20160404 042757 5.72 2.49 20160404 042758 5.77 2.49 20160404 042759 5.82 2.49 20160404 042800 5.86 2.49 20160404 042801 5.88 2.49 20160404 042802 5.92 2.49 20160404 042803 6.01 2.49 20160404 042804 6.09 2.49 20160404 042805 6.16 2.49 20160404 042806 6.21 2.49 20160404 042808 6.26 2.49 20160404 042809 6.27 2.49 20160404 042810 6.29 2.49 20160404 042811 6.33 2.49 20160404 042812 6.40 2.49 20160404 042813 6.48 2.49 20160404 042814 6.58 2.49 20160404 042815 6.70 2.49 20160404 042816 6.78 2.49 20160404 042817 6.93 2.49 20160404 042818 7.10 2.49 20160404 042819 7.28 2.49 20160404 042820 7.46 2.49 20160404 042821 7.66 2.49 20160404 042822 7.88 2.49 20160404 042823 8.11 2.49 20160404 042824 8.22 2.49 20160404 042825 8.38 2.49 20160404 042826 8.51 2.49 20160404 042827 8.62 2.49 20160404 042828 8.73 2.50 20160404 042829 8.81 2.50 20160404 042830 8.89 2.50 20160404 042831 8.97 2.50 20160404 042832 9.01 2.50 20160404 042833 9.08 2.50 20160404 042834 9.16 2.50 20160404 042835 9.23 2.50 20160404 042836 9.28 2.50 20160404 042837 9.29 2.50 20160404 042838 9.27 2.50 20160404 042839 9.24 2.50 20160404 042840 9.20 2.49 20160404 042841 9.17 2.49 20160404 042842 9.13 2.48 20160404 042843 9.08 2.47 20160404 042844 9.06 2.47 20160404 042845 9.07 2.46 20160404 042846 9.10 2.47 20160404 042847 9.16 2.47 20160404 042848 9.25 2.47 20160404 042849 9.37 2.48 20160404 042850 9.51 2.49 20160404 042851 9.67 2.49 20160404 042852 9.85 2.50 20160404 042853 10.06 2.51 20160404 042854 9.99 2.52 20160404 042855 9.84 2.52 20160404 042856 9.67 2.52 20160404 042857 9.48 2.52 20160404 042859 9.27 2.52 20160404 042900 9.04 2.52 20160404 042901 8.83 2.52 20160404 042902 8.58 2.52 20160404 042903 8.35 2.52 20160404 042904 8.08 2.52 20160404 042905 7.90 2.51 20160404 042906 7.73 2.51 20160404 042907 7.56 2.51 20160404 042908 7.41 2.51 20160404 042909 7.25 2.51 20160404 042910 7.11 2.51 20160404 042911 6.97 2.52 20160404 042912 6.85 2.52 20160404 042913 6.72 2.53 20160404 042914 6.61 2.54 20160404 042915 6.74 2.56 20160404 042916 7.01 2.58 20160404 042917 7.26 2.60 20160404 042918 7.51 2.62 20160404 042919 7.74 2.64 20160404 042920 7.95 2.66 20160404 042921 8.15 2.68 20160404 042922 8.33 2.70 20160404 042923 8.50 2.72 20160404 042924 8.66 2.74 20160404 042925 8.76 2.76 20160404 042926 8.87 2.78 20160404 042927 8.96 2.80 20160404 042928 9.06 2.82 20160404 042929 9.16 2.84 20160404 042930 9.26 2.85 20160404 042931 9.38 2.87 20160404 042932 9.49 2.88 20160404 042933 9.59 2.89 20160404 042934 9.66 2.90 20160404 042935 9.68 2.90 20160404 042936 9.61 2.89 20160404 042937 9.54 2.88 20160404 042938 9.47 2.87 20160404 042939 9.40 2.86 20160404 042940 9.34 2.85 20160404 042941 9.27 2.84 20160404 042942 9.24 2.84 20160404 042943 9.18 2.83 20160404 042944 9.11 2.82 20160404 042945 9.08 2.81 20160404 042946 9.10 2.79 20160404 042947 9.14 2.78 20160404 042948 9.20 2.76 20160404 042950 9.26 2.75 20160404 042951 9.34 2.74 20160404 042952 9.44 2.73 20160404 042953 9.55 2.73 20160404 042954 9.69 2.72 20160404 042955 9.85 2.72 20160404 042956 9.96 2.72 20160404 042957 9.92 2.72 20160404 042958 9.87 2.71 20160404 042959 9.82 2.71 20160404 043000 9.79 2.71 20160404 043001 9.77 2.70 20160404 043002 9.77 2.69 20160404 043003 9.78 2.68 20160404 043004 9.80 2.67 20160404 043005 9.84 2.66 20160404 043006 9.80 2.65 20160404 043007 9.36 2.61 20160404 043008 8.91 2.58 20160404 043009 8.45 2.55 20160404 043010 8.01 2.52 20160404 043011 7.56 2.50 20160404 043012 7.12 2.47 20160404 043013 6.69 2.45 20160404 043014 6.30 2.43 20160404 043015 5.94 2.41 20160404 043016 5.76 2.39 20160404 043017 6.12 2.40 20160404 043018 6.52 2.41 20160404 043019 6.96 2.42 20160404 043020 7.41 2.43 20160404 043021 7.80 2.44 20160404 043022 8.29 2.46 20160404 043023 8.70 2.48 20160404 043024 9.13 2.50 20160404 043025 9.56 2.53 20160404 043026 10.00 2.56 20160404 043027 9.99 2.59 20160404 043028 10.02 2.63 20160404 043029 10.08 2.67 20160404 043030 10.18 2.70 20160404 043031 10.32 2.74 20160404 043032 10.48 2.78 20160404 043033 10.66 2.81 20160404 043034 10.87 2.85 20160404 043035 11.10 2.89 20160404 043036 11.35 2.92 20160404 043037 11.55 2.94 20160404 043038 11.74 2.96 20160404 043040 11.92 2.98 20160404 043041 12.07 3.00 20160404 043042 12.22 3.01 20160404 043043 12.41 3.03 20160404 043044 12.53 3.04 20160404 043045 12.64 3.05 20160404 043046 12.74 3.06 20160404 043047 12.83 3.07 20160404 043048 12.69 3.05 20160404 043049 12.48 3.03 20160404 043050 12.31 3.01 20160404 043051 12.16 2.99 20160404 043052 12.05 2.97 20160404 043053 11.97 2.96 20160404 043054 11.92 2.94 20160404 043055 11.89 2.93 20160404 043056 11.90 2.92 20160404 043057 11.94 2.91 20160404 043058 12.08 2.91 20160404 043059 12.20 2.92 20160404 043100 12.30 2.92 20160404 043101 12.37 2.92 20160404 043102 12.41 2.91 20160404 043103 12.41 2.90 20160404 043104 12.39 2.89 20160404 043105 12.34 2.88 20160404 043106 12.26 2.86 20160404 043107 12.16 2.84 20160404 043108 12.00 2.83 20160404 043109 11.82 2.81 20160404 043110 11.64 2.80 20160404 043111 11.46 2.79 20160404 043112 11.29 2.78 20160404 043113 11.09 2.78 20160404 043114 10.87 2.78 20160404 043115 10.65 2.79 20160404 043116 10.44 2.79 20160404 043117 10.24 2.80 20160404 043118 10.11 2.81 20160404 043119 10.09 2.82 20160404 043120 10.08 2.83 20160404 043121 10.09 2.83 20160404 043122 10.11 2.84 20160404 043123 10.14 2.83 20160404 043124 10.20 2.83 20160404 043125 10.26 2.82 20160404 043126 10.35 2.81 20160404 043127 10.42 2.80 20160404 043128 10.46 2.78 20160404 043129 10.25 2.76 20160404 043131 10.02 2.75 20160404 043132 9.80 2.73 20160404 043133 9.57 2.72 20160404 043134 9.34 2.71 20160404 043135 9.10 2.70 20160404 043136 8.86 2.69 20160404 043137 8.62 2.68 20160404 043138 8.40 2.67 20160404 043139 8.23 2.66 20160404 043140 8.24 2.65 20160404 043141 8.25 2.64 20160404 043142 8.25 2.63 20160404 043143 8.24 2.62 20160404 043144 8.24 2.62 20160404 043145 8.23 2.61 20160404 043146 8.21 2.61 20160404 043147 8.18 2.61 20160404 043148 8.16 2.62 20160404 043149 8.12 2.62 20160404 043150 8.08 2.61 20160404 043151 8.04 2.61 20160404 043152 7.99 2.60 20160404 043153 7.95 2.60 20160404 043154 7.91 2.59 20160404 043155 7.86 2.59 20160404 043156 7.82 2.58 20160404 043157 7.78 2.58 20160404 043158 7.74 2.57 20160404 043159 7.71 2.57 20160404 043200 7.68 2.56 20160404 043201 7.64 2.55 20160404 043202 7.63 2.54 20160404 043203 7.64 2.53 20160404 043204 7.66 2.53 20160404 043205 7.70 2.52 20160404 043206 7.74 2.52 20160404 043207 7.84 2.51 20160404 043208 7.92 2.51 20160404 043209 8.02 2.51 20160404 043210 8.11 2.50 20160404 043211 8.17 2.49 20160404 043212 8.19 2.47 20160404 043213 8.19 2.46 20160404 043214 8.16 2.44 20160404 043215 8.08 2.42 20160404 043216 7.99 2.40 20160404 043217 7.86 2.37 20160404 043218 7.69 2.35 20160404 043219 7.45 2.32 20160404 043221 7.34 2.31 20160404 043222 7.44 2.31 20160404 043223 7.54 2.32 20160404 043224 7.63 2.33 20160404 043225 7.73 2.33 20160404 043226 7.93 2.35 20160404 043227 8.13 2.37 20160404 043228 8.29 2.38 20160404 043229 8.48 2.39 20160404 043230 8.67 2.40 20160404 043231 8.85 2.41 20160404 043232 9.00 2.40 20160404 043233 9.15 2.40 20160404 043234 9.30 2.39 20160404 043235 9.44 2.39 20160404 043236 9.59 2.38 20160404 043237 9.74 2.38 20160404 043238 9.86 2.37 20160404 043239 10.01 2.37 20160404 043240 10.16 2.36 20160404 043241 10.32 2.35 20160404 043242 10.20 2.35 20160404 043243 10.05 2.34 20160404 043244 9.88 2.34 20160404 043245 9.65 2.33 20160404 043246 9.41 2.33 20160404 043247 9.19 2.33 20160404 043248 8.94 2.32 20160404 043249 8.74 2.30 20160404 043250 8.55 2.29 20160404 043251 8.38 2.27 20160404 043252 8.26 2.26 20160404 043253 8.17 2.26 20160404 043254 8.08 2.25 20160404 043255 7.99 2.24 20160404 043256 7.92 2.24 20160404 043257 7.84 2.24 20160404 043258 7.77 2.24 20160404 043259 7.69 2.24 20160404 043300 7.62 2.25 20160404 043301 7.55 2.25 20160404 043302 7.44 2.25 20160404 043303 7.29 2.24 20160404 043304 7.13 2.23 20160404 043305 6.99 2.22 20160404 043306 6.80 2.22 20160404 043307 6.61 2.21 20160404 043308 6.42 2.21 20160404 043309 6.22 2.20 20160404 043310 6.04 2.20 20160404 043312 5.91 2.19 20160404 043313 5.88 2.17 20160404 043314 6.00 2.14 20160404 043315 6.13 2.12 20160404 043316 6.26 2.10 20160404 043317 6.39 2.08 20160404 043318 6.53 2.07 20160404 043319 6.66 2.06 20160404 043320 6.79 2.05 20160404 043321 6.94 2.05 20160404 043322 7.05 2.05 20160404 043323 7.18 2.05 20160404 043324 7.23 2.07 20160404 043325 7.26 2.08 20160404 043326 7.29 2.08 20160404 043327 7.33 2.09 20160404 043328 7.40 2.10 20160404 043329 7.45 2.10 20160404 043330 7.51 2.10 20160404 043331 7.60 2.10 20160404 043332 7.68 2.10 20160404 043333 7.73 2.09 20160404 043334 7.66 2.08 20160404 043335 7.59 2.07 20160404 043336 7.55 2.06 20160404 043337 7.53 2.05 20160404 043338 7.53 2.05 20160404 043339 7.55 2.05 20160404 043340 7.61 2.04 20160404 043341 7.68 2.05 20160404 043342 7.76 2.05 20160404 043343 7.91 2.05 20160404 043344 8.02 2.05 20160404 043345 8.11 2.05 20160404 043346 8.26 2.05 20160404 043347 8.37 2.04 20160404 043348 8.53 2.04 20160404 043349 8.65 2.04 20160404 043350 8.78 2.04 20160404 043351 8.95 2.03 20160404 043352 9.08 2.03 20160404 043353 9.21 2.03 20160404 043354 9.35 2.02 20160404 043355 9.40 2.01 20160404 043356 9.44 2.00 20160404 043357 9.49 2.00 20160404 043358 9.54 1.99 20160404 043359 9.56 1.99 20160404 043400 9.61 1.99 20160404 043401 9.66 1.99 20160404 043403 9.70 1.99 20160404 043404 9.75 1.99 20160404 043405 9.79 2.00 20160404 043406 9.44 2.00 20160404 043407 9.20 1.99 20160404 043408 8.92 1.99 20160404 043409 8.70 1.99 20160404 043410 8.51 1.99 20160404 043411 8.37 1.98 20160404 043412 8.26 1.98 20160404 043413 8.20 1.98 20160404 043414 8.17 1.98 20160404 043415 8.16 1.98 20160404 043416 8.20 1.96 20160404 043417 8.21 1.94 20160404 043418 8.26 1.92 20160404 043419 8.31 1.90 20160404 043420 8.29 1.88 20160404 043421 8.35 1.86 20160404 043422 8.36 1.84 20160404 043423 8.42 1.82 20160404 043424 8.44 1.80 20160404 043425 8.50 1.78 20160404 043426 8.44 1.77 20160404 043427 8.27 1.79 20160404 043428 8.05 1.81 20160404 043429 7.89 1.83 20160404 043430 7.75 1.85 20160404 043431 7.57 1.87 20160404 043432 7.45 1.88 20160404 043433 7.29 1.90 20160404 043434 7.19 1.92 20160404 043435 7.06 1.94 20160404 043436 6.99 1.95 20160404 043437 7.48 1.94 20160404 043438 7.91 1.92 20160404 043439 8.48 1.90 20160404 043440 9.06 1.89 20160404 043441 9.67 1.87 20160404 043443 10.90 1.83 20160404 043444 11.40 1.82 20160404 043448 13.12 1.79 20160404 043449 13.25 1.79 20160404 043450 13.42 1.79 20160404 043451 13.61 1.80 20160404 043457 14.73 1.82 20160404 043458 14.89 1.82 20160404 043459 14.84 1.83 20160404 043500 14.80 1.83 20160404 043501 14.78 1.83 20160404 043502 14.76 1.83 20160404 043503 14.76 1.82 20160404 043504 14.76 1.82 20160404 043505 14.79 1.81 20160404 043506 14.81 1.80 20160404 043507 14.85 1.79 20160404 043508 14.91 1.78 20160404 043509 14.99 1.77 20160404 043510 15.10 1.76 20160404 043511 15.18 1.75 20160404 043512 15.26 1.75 20160404 043513 15.34 1.74 20160404 043514 15.39 1.75 20160404 043515 15.45 1.75 20160404 043516 15.49 1.75 20160404 043517 15.52 1.75 20160404 043518 15.55 1.75 20160404 043519 15.61 1.74 20160404 043520 15.69 1.72 20160404 043521 15.77 1.71 20160404 043522 15.83 1.69 20160404 043523 15.92 1.67 20160404 043524 16.00 1.66 20160404 043525 16.08 1.64 20160404 043526 16.16 1.62 20160404 043527 16.23 1.61 20160404 043528 16.31 1.59 20160404 043529 16.39 1.57 20160404 043530 16.11 1.56 20160404 043531 15.87 1.54 20160404 043532 15.57 1.53 20160404 043533 15.25 1.51 20160404 043534 14.92 1.49 20160404 043535 14.59 1.48 20160404 043536 14.29 1.46 20160404 043537 13.96 1.45 20160404 043538 13.65 1.44 20160404 043539 13.37 1.44 20160404 043540 13.25 1.43 20160404 043541 13.25 1.42 20160404 043542 13.27 1.40 20160404 043544 13.33 1.38 20160404 043545 13.40 1.37 20160404 043546 13.51 1.35 20160404 043547 13.66 1.32 20160404 043548 13.81 1.30 20160404 043549 14.03 1.27 20160404 043550 14.28 1.24 20160404 043551 14.48 1.22 20160404 043552 15.79 1.17 20160404 043553 17.13 1.12 20160404 043554 18.47 1.07 20160404 043555 19.54 1.03 20160404 043556 20.70 1.00 20160404 043557 21.88 0.96 20160404 043558 23.10 0.92 20160404 043559 24.30 0.88 20160404 043600 25.25 0.85 20160404 043601 26.45 0.81 20160404 043602 28.52 0.90 20160404 043603 32.00 1.07 20160404 043604 35.37 1.20 20160404 043605 40.11 1.36 20160404 043606 45.25 1.53 20160404 043607 50.67 1.69 20160404 043608 55.16 1.81 20160404 043609 60.89 1.97 20160404 043610 66.73 2.13 20160404 043611 72.66 2.28 20160404 043612 77.46 2.40 20160404 043613 78.52 2.45 20160404 043614 79.61 2.51 20160404 043615 80.81 2.56 20160404 043616 81.85 2.61 20160404 043617 83.25 2.66 20160404 043618 84.76 2.71 20160404 043619 86.34 2.76 20160404 043620 87.71 2.80 20160404 043621 89.48 2.85 20160404 043622 91.35 2.89 20160404 043623 88.85 2.88 20160404 043624 84.53 2.85 20160404 043625 79.06 2.81 20160404 043626 73.64 2.77 20160404 043627 68.23 2.73 20160404 043628 63.94 2.69 20160404 043629 58.59 2.64 20160404 043630 53.29 2.59 20160404 043631 48.02 2.54 20160404 043632 43.98 2.51 20160404 043633 39.09 2.48 20160404 043635 36.41 2.48 20160404 043636 33.75 2.48 20160404 043637 31.68 2.48 20160404 043638 29.06 2.49 20160404 043639 26.39 2.49 20160404 043640 23.82 2.49 20160404 043641 21.84 2.50 20160404 043642 19.33 2.50 20160404 043643 16.87 2.51 20160404 043644 14.99 2.51 20160404 043645 13.19 2.50 20160404 043646 12.22 2.46 20160404 043647 11.23 2.41 20160404 043648 10.40 2.37 20160404 043649 9.39 2.32 20160404 043650 8.40 2.26 20160404 043651 7.46 2.21 20160404 043652 6.80 2.16 20160404 043653 5.97 2.12 20160404 043654 5.25 2.08 20160404 043655 4.86 2.05 20160404 043656 4.85 2.06 20160404 043657 4.93 2.08 20160404 043658 4.98 2.09 20160404 043659 5.05 2.11 20160404 043700 5.04 2.12 20160404 043701 4.99 2.13 20160404 043702 4.97 2.13 20160404 043703 4.80 2.14 20160404 043704 4.66 2.15 20160404 043705 4.50 2.15 20160404 043706 4.44 2.15 20160404 043707 4.66 2.16 20160404 043708 5.01 2.15 20160404 043709 5.38 2.15 20160404 043710 5.85 2.15 20160404 043711 6.38 2.16 20160404 043712 6.83 2.16 20160404 043713 7.40 2.17 20160404 043714 7.97 2.18 20160404 043715 8.55 2.20 20160404 043716 9.01 2.21 20160404 043717 9.53 2.22 20160404 043718 10.02 2.24 20160404 043719 10.43 2.25 20160404 043720 10.94 2.28 20160404 043721 11.47 2.31 20160404 043722 11.90 2.33 20160404 043723 12.45 2.36 20160404 043725 12.97 2.40 20160404 043726 13.48 2.43 20160404 043727 13.86 2.46 20160404 043728 14.34 2.50 20160404 043729 14.57 2.52 20160404 043730 14.75 2.53 20160404 043731 15.02 2.56 20160404 043732 15.30 2.59 20160404 043733 15.54 2.61 20160404 043734 15.86 2.64 20160404 043735 16.21 2.67 20160404 043736 16.50 2.70 20160404 043737 16.90 2.74 20160404 043738 17.33 2.78 20160404 043739 17.59 2.81 20160404 043740 17.56 2.81 20160404 043741 17.56 2.80 20160404 043742 17.56 2.80 20160404 043743 17.55 2.80 20160404 043744 17.54 2.80 20160404 043745 17.53 2.80 20160404 043746 17.50 2.81 20160404 043747 17.48 2.81 20160404 043748 17.47 2.82 20160404 043749 17.45 2.83 20160404 043750 17.43 2.82 20160404 043751 17.46 2.80 20160404 043752 17.53 2.76 20160404 043753 17.65 2.72 20160404 043754 17.81 2.69 20160404 043755 18.03 2.65 20160404 043756 18.30 2.61 20160404 043757 18.37 2.59 20160404 043758 18.44 2.56 20160404 043759 18.48 2.54 20160404 043800 18.48 2.52 20160404 043801 18.19 2.50 20160404 043802 17.87 2.47 20160404 043803 17.62 2.45 20160404 043804 17.34 2.41 20160404 043805 17.11 2.38 20160404 043806 16.87 2.34 20160404 043807 16.66 2.30 20160404 043808 16.51 2.27 20160404 043809 16.33 2.22 20160404 043810 16.19 2.17 20160404 043811 16.10 2.13 20160404 043812 16.34 2.07 20160404 043813 16.58 2.01 20160404 043814 16.78 1.96 20160404 043816 17.05 1.89 20160404 043817 17.26 1.84 20160404 043818 17.53 1.78 20160404 043819 17.82 1.72 20160404 043820 18.05 1.66 20160404 043821 18.34 1.60 20160404 043822 18.64 1.54 20160404 043823 18.83 1.50 20160404 043824 18.90 1.50 20160404 043825 18.99 1.50 20160404 043826 19.12 1.50 20160404 043827 19.29 1.50 20160404 043828 19.49 1.51 20160404 043829 19.75 1.51 20160404 043830 20.07 1.52 20160404 043831 20.32 1.51 20160404 043832 20.66 1.51 20160404 043833 20.93 1.49 20160404 043834 21.07 1.49 20160404 043835 20.95 1.48 20160404 043836 20.84 1.48 20160404 043837 20.65 1.47 20160404 043838 20.52 1.45 20160404 043839 20.28 1.43 20160404 043840 20.03 1.40 20160404 043841 19.81 1.37 20160404 043842 19.50 1.34 20160404 043843 19.33 1.31 20160404 043844 19.10 1.28 20160404 043845 19.14 1.27 20160404 043846 19.29 1.28 20160404 043847 19.50 1.28 20160404 043848 19.67 1.29 20160404 043849 19.89 1.29 20160404 043850 20.09 1.30 20160404 043851 20.28 1.30 20160404 043852 20.54 1.29 20160404 043853 20.75 1.29 20160404 043854 21.02 1.28 20160404 043855 21.27 1.28 20160404 043856 21.39 1.24 20160404 043857 21.39 1.23 20160404 043858 21.42 1.22 20160404 043859 21.41 1.21 20160404 043900 21.46 1.20 20160404 043901 21.47 1.20 20160404 043902 21.52 1.19 20160404 043903 21.61 1.19 20160404 043904 21.65 1.18 20160404 043906 21.75 1.18 20160404 043907 21.82 1.17 20160404 043908 21.86 1.18 20160404 043909 21.80 1.19 20160404 043910 21.77 1.20 20160404 043911 21.73 1.21 20160404 043912 21.70 1.22 20160404 043913 21.75 1.23 20160404 043914 21.73 1.25 20160404 043915 21.82 1.26 20160404 043916 21.84 1.27 20160404 043917 21.98 1.27 20160404 043918 22.12 1.27 20160404 043919 22.14 1.25 20160404 043920 22.19 1.21 20160404 043921 22.20 1.18 20160404 043922 22.38 1.15 20160404 043923 22.57 1.13 20160404 043924 22.73 1.12 20160404 043925 23.00 1.11 20160404 043926 23.20 1.10 20160404 043927 23.18 1.10 20160404 043928 23.21 1.11 20160404 043929 23.20 1.12 20160404 043930 22.87 1.12 20160404 043931 22.34 1.11 20160404 043932 21.93 1.12 20160404 043933 21.38 1.12 20160404 043934 20.79 1.13 20160404 043935 20.35 1.14 20160404 043936 19.77 1.15 20160404 043937 19.29 1.17 20160404 043938 18.70 1.19 20160404 043939 18.23 1.21 20160404 043940 17.95 1.22 20160404 043941 17.79 1.21 20160404 043942 17.60 1.19 20160404 043943 17.50 1.18 20160404 043944 17.24 1.17 20160404 043945 16.99 1.16 20160404 043946 16.66 1.15 20160404 043947 16.43 1.15 20160404 043948 16.04 1.15 20160404 043949 15.74 1.16 20160404 043950 15.22 1.16 20160404 043951 14.87 1.18 20160404 043952 14.32 1.19 20160404 043953 14.05 1.19 20160404 043954 13.64 1.19 20160404 043955 13.38 1.19 20160404 043957 12.83 1.19 20160404 043958 12.52 1.20 20160404 043959 12.01 1.21 20160404 044000 11.65 1.23 20160404 044001 11.09 1.24 20160404 044002 10.69 1.26 20160404 044003 10.08 1.29 20160404 044004 9.77 1.31 20160404 044005 9.39 1.32 20160404 044006 9.20 1.33 20160404 044007 8.99 1.33 20160404 044008 8.89 1.33 20160404 044009 8.77 1.32 20160404 044010 8.51 1.32 20160404 044011 8.35 1.32 20160404 044012 8.05 1.31 20160404 044013 7.86 1.31 20160404 044014 7.52 1.31 20160404 044015 7.36 1.32 20160404 044016 7.37 1.35 20160404 044017 7.44 1.38 20160404 044018 7.51 1.41 20160404 044019 7.67 1.43 20160404 044020 7.87 1.48 20160404 044021 8.07 1.51 20160404 044022 8.25 1.55 20160404 044023 8.40 1.60 20160404 044024 8.53 1.64 20160404 044025 8.64 1.68 20160404 044026 8.72 1.72 20160404 044027 8.82 1.80 20160404 044028 8.92 1.87 20160404 044029 9.03 1.95 20160404 044030 9.13 2.02 20160404 044031 9.25 2.09 20160404 044032 9.35 2.15 20160404 044033 9.44 2.20 20160404 044034 9.57 2.25 20160404 044035 9.70 2.29 20160404 044036 9.87 2.33 20160404 044037 10.03 2.36 20160404 044038 10.24 2.40 20160404 044039 10.49 2.45 20160404 044040 10.69 2.50 20160404 044041 10.93 2.56 20160404 044042 11.11 2.61 20160404 044043 11.29 2.67 20160404 044044 11.49 2.74 20160404 044045 11.63 2.79 20160404 044046 11.80 2.85 20160404 044048 11.91 2.90 20160404 044049 12.04 2.95 20160404 044050 12.19 3.00 20160404 044051 12.40 3.04 20160404 044052 12.70 3.10 20160404 044053 12.93 3.14 20160404 044054 13.18 3.19 20160404 044055 13.53 3.25 20160404 044056 13.82 3.29 20160404 044057 14.18 3.34 20160404 044058 14.44 3.38 20160404 044059 14.66 3.41 20160404 044100 14.94 3.45 20160404 044101 15.09 3.47 20160404 044102 15.29 3.50 20160404 044103 15.43 3.51 20160404 044104 15.53 3.52 20160404 044105 15.73 3.55 20160404 044106 15.87 3.56 20160404 044107 15.96 3.57 20160404 044108 16.18 3.59 20160404 044109 16.40 3.60 20160404 044110 16.61 3.60 20160404 044111 16.91 3.60 20160404 044112 17.14 3.60 20160404 044113 17.41 3.57 20160404 044114 17.63 3.53 20160404 044115 17.87 3.48 20160404 044116 18.20 3.45 20160404 044117 18.49 3.43 20160404 044118 18.80 3.40 20160404 044119 19.21 3.39 20160404 044120 19.47 3.36 20160404 044121 19.71 3.34 20160404 044122 19.97 3.30 20160404 044123 20.15 3.27 20160404 044124 20.29 3.23 20160404 044125 20.29 3.13 20160404 044126 20.21 3.03 20160404 044127 20.15 2.95 20160404 044128 20.05 2.85 20160404 044129 19.96 2.77 20160404 044130 19.83 2.68 20160404 044131 19.84 2.58 20160404 044132 19.93 2.47 20160404 044133 20.08 2.37 20160404 044134 20.30 2.25 20160404 044135 20.62 2.14 20160404 044136 20.78 2.03 20160404 044138 20.76 1.91 20160404 044139 20.68 1.80 20160404 044140 20.70 1.68 20160404 044141 20.69 1.59 20160404 044142 20.71 1.47 20160404 044143 20.81 1.39 20160404 044144 20.90 1.32 20160404 044145 21.08 1.25 20160404 044146 21.27 1.15 20160404 044147 21.45 1.07 20160404 044148 21.72 0.99 20160404 044149 21.85 0.84 20160404 044150 21.96 0.72 20160404 044151 22.18 0.60 20160404 044152 22.44 0.48 20160404 044153 22.60 0.35 20160404 044154 22.45 0.29 20160404 044155 22.32 0.24 20160404 044156 22.23 0.19 20160404 044157 22.13 0.11 20160404 044158 22.09 0.07 20160404 044159 22.08 0.03 20160404 044200 22.10 -0.01 20160404 044201 21.84 -0.05 20160404 044202 21.68 -0.06 20160404 044203 21.53 -0.07 20160404 044204 21.46 -0.08 20160404 044205 21.38 -0.12 20160404 044206 21.33 -0.15 20160404 044207 21.35 -0.17 20160404 044208 21.38 -0.20 20160404 044209 21.39 -0.25 20160404 044210 21.46 -0.29 20160404 044211 21.56 -0.33 20160404 044212 21.55 -0.37 20160404 044213 20.96 -0.39 20160404 044214 20.58 -0.40 20160404 044215 20.09 -0.39 20160404 044216 19.67 -0.37 20160404 044217 19.31 -0.35 20160404 044218 18.89 -0.35 20160404 044219 18.66 -0.34 20160404 044220 18.50 -0.32 20160404 044221 18.40 -0.32 20160404 044222 18.36 -0.31 20160404 044223 18.29 -0.31 20160404 044224 18.36 -0.28 20160404 044225 18.38 -0.21 20160404 044226 18.44 -0.15 20160404 044227 18.54 -0.09 20160404 044229 18.62 -0.05 20160404 044230 18.82 -0.02 20160404 044231 19.05 0.01 20160404 044232 19.32 0.02 20160404 044233 19.64 0.03 20160404 044234 19.99 0.03 20160404 044235 20.29 0.01 20160404 044236 20.39 0.02 20160404 044237 20.51 0.08 20160404 044238 20.74 0.17 20160404 044239 21.03 0.26 20160404 044240 21.39 0.34 20160404 044241 21.85 0.41 20160404 044242 22.36 0.47 20160404 044243 23.01 0.53 20160404 044244 23.65 0.58 20160404 044245 24.31 0.61 20160404 044246 24.95 0.64 20160404 044247 25.59 0.68 20160404 044248 26.38 0.73 20160404 044249 26.88 0.80 20160404 044250 27.27 0.90 20160404 044251 27.72 0.98 20160404 044252 28.32 1.06 20160404 044253 28.90 1.13 20160404 044254 29.53 1.19 20160404 044255 30.15 1.20 20160404 044256 30.72 1.22 20160404 044257 31.35 1.23 20160404 044258 31.98 1.23 20160404 044259 32.75 1.21 20160404 044300 33.46 1.20 20160404 044301 34.36 1.16 20160404 044302 35.39 1.10 20160404 044303 36.56 1.03 20160404 044304 38.02 0.92 20160404 044305 39.46 0.82 20160404 044306 41.01 0.72 20160404 044307 42.87 0.61 20160404 044308 44.88 0.51 20160404 044309 47.02 0.40 20160404 044310 49.08 0.31 20160404 044311 51.49 0.21 20160404 044312 53.78 0.12 20160404 044313 56.07 0.06 20160404 044314 57.27 0.06 20160404 044315 58.72 0.06 20160404 044316 60.13 0.07 20160404 044317 61.81 0.08 20160404 044318 63.42 0.10 20160404 044320 65.33 0.13 20160404 044321 67.15 0.16 20160404 044322 69.28 0.21 20160404 044323 71.09 0.28 20160404 044324 72.53 0.38 20160404 044325 74.27 0.49 20160404 044326 76.08 0.58 20160404 044327 78.05 0.69 20160404 044328 80.08 0.79 20160404 044329 82.13 0.90 20160404 044330 84.57 1.02 20160404 044331 87.22 1.15 20160404 044332 88.51 1.28 20160404 044333 88.87 1.44 20160404 044334 89.44 1.59 20160404 044335 90.20 1.74 20160404 044336 91.31 1.87 20160404 044337 92.46 2.01 20160404 044338 93.81 2.16 20160404 044339 95.36 2.29 20160404 044340 96.90 2.38 20160404 044341 96.88 2.47 20160404 044342 96.61 2.55 20160404 044343 96.44 2.62 20160404 044344 96.35 2.70 20160404 044345 96.72 2.76 20160404 044346 96.81 2.82 20160404 044347 96.98 2.89 20160404 044348 97.24 2.95 20160404 044349 97.14 3.00 20160404 044350 96.10 3.05 20160404 044351 94.92 3.11 20160404 044352 93.72 3.17 20160404 044353 92.64 3.25 20160404 044354 91.59 3.32 20160404 044355 91.15 3.37 20160404 044356 90.17 3.44 20160404 044357 89.24 3.50 20160404 044358 86.85 3.54 20160404 044359 84.65 3.57 20160404 044400 82.18 3.62 20160404 044401 78.65 3.67 20160404 044402 75.63 3.72 20160404 044403 72.35 3.77 20160404 044404 68.79 3.83 20160404 044405 65.75 3.88 20160404 044406 64.32 3.90 20160404 044407 63.40 3.91 20160404 044408 61.70 3.91 20160404 044410 60.38 3.92 20160404 044411 58.82 3.92 20160404 044412 56.41 3.93 20160404 044413 54.35 3.93 20160404 044414 52.07 3.94 20160404 044415 50.66 3.95 20160404 044416 50.19 3.96 20160404 044417 49.21 3.97 20160404 044418 48.05 3.97 20160404 044419 47.64 3.99 20160404 044420 47.14 4.00 20160404 044421 45.90 4.01 20160404 044422 44.76 4.01 20160404 044423 43.84 4.01 20160404 044424 43.89 4.03 20160404 044425 43.46 4.04 20160404 044426 42.99 4.05 20160404 044427 42.27 4.06 20160404 044428 41.00 4.07 20160404 044429 39.63 4.08 20160404 044430 37.84 4.09 20160404 044431 36.86 4.09 20160404 044432 37.33 4.09 20160404 044433 37.77 4.09 20160404 044434 37.76 4.09 20160404 044435 37.70 4.09 20160404 044436 37.62 4.09 20160404 044437 37.03 4.09 20160404 044438 36.19 4.09 20160404 044439 35.92 4.10 20160404 044440 35.85 4.11 20160404 044441 35.50 4.12 20160404 044442 35.26 4.12 20160404 044443 34.52 4.11 20160404 044444 34.11 4.11 20160404 044445 33.79 4.11 20160404 044446 33.96 4.11 20160404 044447 34.32 4.13 20160404 044448 34.71 4.15 20160404 044449 35.03 4.16 20160404 044450 34.75 4.17 20160404 044451 34.51 4.18 20160404 044452 34.23 4.18 20160404 044453 33.56 4.18 20160404 044454 32.96 4.17 20160404 044455 32.60 4.16 20160404 044456 32.31 4.15 20160404 044457 31.68 4.13 20160404 044458 31.10 4.12 20160404 044459 31.40 4.14 20160404 044501 31.79 4.16 20160404 044502 31.73 4.17 20160404 044503 32.11 4.21 20160404 044504 32.22 4.24 20160404 044505 31.86 4.26 20160404 044506 31.51 4.29 20160404 044507 31.11 4.31 20160404 044508 30.15 4.32 20160404 044509 29.13 4.34 20160404 044510 29.00 4.36 20160404 044511 28.65 4.39 20160404 044512 28.26 4.42 20160404 044513 27.90 4.45 20160404 044514 28.07 4.48 20160404 044515 28.09 4.51 20160404 044516 27.76 4.53 20160404 044517 28.13 4.55 20160404 044518 28.45 4.56 20160404 044519 28.48 4.57 20160404 044520 28.52 4.60 20160404 044521 28.31 4.62 20160404 044522 28.06 4.66 20160404 044523 27.66 4.70 20160404 044524 27.34 4.69 20160404 044525 27.11 4.69 20160404 044526 26.74 4.67 20160404 044527 26.54 4.64 20160404 044528 26.41 4.61 20160404 044529 26.29 4.59 20160404 044530 25.99 4.57 20160404 044531 26.36 4.56 20160404 044532 26.81 4.57 20160404 044533 27.08 4.56 20160404 044534 27.25 4.57 20160404 044535 27.27 4.56 20160404 044536 27.15 4.57 20160404 044537 26.91 4.56 20160404 044538 26.99 4.55 20160404 044539 26.98 4.53 20160404 044540 26.74 4.49 20160404 044541 26.72 4.45 20160404 044542 27.36 4.41 20160404 044543 27.88 4.36 20160404 044544 28.59 4.32 20160404 044545 29.61 4.26 20160404 044546 30.43 4.21 20160404 044547 31.04 4.14 20160404 044548 31.42 4.08 20160404 044549 31.62 4.00 20160404 044551 31.54 3.93 20160404 044552 31.30 3.86 20160404 044553 30.86 3.80 20160404 044554 30.45 3.74 20160404 044555 30.00 3.68 20160404 044556 29.35 3.63 20160404 044557 29.73 3.59 20160404 044558 30.23 3.56 20160404 044559 30.56 3.49 20160404 044600 30.93 3.43 20160404 044601 31.02 3.36 20160404 044602 30.99 3.28 20160404 044603 30.89 3.22 20160404 044604 30.65 3.16 20160404 044605 30.01 3.07 20160404 044606 28.87 2.95 20160404 044607 27.72 2.84 20160404 044608 26.76 2.77 20160404 044609 25.62 2.67 20160404 044610 24.51 2.60 20160404 044611 23.66 2.52 20160404 044612 23.45 2.38 20160404 044613 23.35 2.26 20160404 044614 23.00 2.15 20160404 044615 22.37 2.02 20160404 044616 21.79 1.91 20160404 044617 20.87 1.80 20160404 044618 19.60 1.62 20160404 044619 18.41 1.44 20160404 044620 17.12 1.24 20160404 044621 15.87 1.04 20160404 044622 14.68 0.85 20160404 044623 13.67 0.68 20160404 044624 12.70 0.51 20160404 044625 12.05 0.35 20160404 044626 11.63 0.22 20160404 044627 11.08 0.08 20160404 044628 10.44 -0.07 20160404 044629 9.65 -0.24 20160404 044630 9.05 -0.34 20160404 044631 8.72 -0.41 20160404 044632 8.50 -0.49 20160404 044633 8.42 -0.59 20160404 044634 8.42 -0.69 20160404 044635 8.79 -0.84 20160404 044636 9.32 -0.96 20160404 044637 10.07 -1.00 20160404 044638 10.82 -1.03 20160404 044639 11.94 -1.08 20160404 044640 12.99 -1.13 20160404 044642 14.13 -1.18 20160404 044643 15.28 -1.24 20160404 044644 15.63 -1.22 20160404 044645 16.10 -1.19 20160404 044646 16.71 -1.18 20160404 044647 17.42 -1.17 20160404 044648 18.35 -1.17 20160404 044649 19.19 -1.16 20160404 044650 19.62 -1.07 20160404 044651 19.95 -1.00 20160404 044652 20.37 -0.92 20160404 044653 20.74 -0.85 20160404 044654 21.16 -0.76 20160404 044655 21.48 -0.69 20160404 044656 21.76 -0.61 20160404 044657 21.99 -0.53 20160404 044658 22.27 -0.44 20160404 044659 22.44 -0.34 20160404 044700 22.56 -0.24 20160404 044701 22.64 -0.12 20160404 044702 22.64 0.00 20160404 044703 22.61 0.10 20160404 044704 22.60 0.21 20160404 044705 22.57 0.31 20160404 044706 22.51 0.39 20160404 044707 21.87 0.48 20160404 044708 20.93 0.56 20160404 044709 19.96 0.65 20160404 044710 18.98 0.73 20160404 044711 18.05 0.81 20160404 044712 17.03 0.89 20160404 044713 15.97 0.95 20160404 044714 14.90 1.00 20160404 044715 13.74 1.06 20160404 044716 12.44 1.12 20160404 044717 11.14 1.19 20160404 044718 9.73 1.25 20160404 044719 8.18 1.31 20160404 044720 6.64 1.37 20160404 044721 5.11 1.42 20160404 044722 3.63 1.47 20160404 044723 2.32 1.51 20160404 044724 1.01 1.57 20160404 044725 1.64 1.63 20160404 044726 3.26 1.69 20160404 044727 4.98 1.75 20160404 044728 6.55 1.81 20160404 044729 8.26 1.87 20160404 044730 9.96 1.92 20160404 044731 11.91 1.99 20160404 044733 13.80 2.06 20160404 044734 15.66 2.14 20160404 044735 17.47 2.21 20160404 044736 18.74 2.23 20160404 044737 20.00 2.25 20160404 044738 21.33 2.27 20160404 044739 22.72 2.30 20160404 044740 24.29 2.33 20160404 044741 25.85 2.35 20160404 044742 27.47 2.37 20160404 044743 29.11 2.39 20160404 044744 30.82 2.41 20160404 044745 32.71 2.43 20160404 044746 34.36 2.44 20160404 044747 35.56 2.46 20160404 044748 36.70 2.47 20160404 044749 38.03 2.49 20160404 044750 39.50 2.51 20160404 044751 40.49 2.55 20160404 044752 40.94 2.57 20160404 044753 41.34 2.61 20160404 044754 41.84 2.64 20160404 044755 42.39 2.68 20160404 044756 42.91 2.71 20160404 044757 43.22 2.71 20160404 044758 43.37 2.72 20160404 044759 43.50 2.70 20160404 044800 43.64 2.70 20160404 044801 43.77 2.70 20160404 044802 43.88 2.73 20160404 044803 43.98 2.81 20160404 044804 44.02 2.88 20160404 044805 44.02 2.94 20160404 044806 43.97 3.01 20160404 044807 43.63 3.07 20160404 044808 42.91 3.10 20160404 044809 42.09 3.13 20160404 044810 40.66 3.11 20160404 044811 39.56 3.10 20160404 044812 38.16 3.08 20160404 044813 37.07 3.07 20160404 044814 35.72 3.05 20160404 044815 34.61 3.04 20160404 044816 33.24 3.02 20160404 044817 31.85 3.00 20160404 044818 30.77 2.96 20160404 044819 29.50 2.92 20160404 044820 28.53 2.89 20160404 044821 27.41 2.83 20160404 044823 26.51 2.78 20160404 044824 25.31 2.67 20160404 044825 24.25 2.56 20160404 044826 23.05 2.46 20160404 044827 22.05 2.36 20160404 044828 20.61 2.27 20160404 044829 19.01 2.21 20160404 044830 17.08 2.13 20160404 044831 15.21 2.06 20160404 044832 13.24 1.97 20160404 044833 11.54 1.90 20160404 044834 9.77 1.83 20160404 044835 7.70 1.73 20160404 044836 6.21 1.66 20160404 044837 4.97 1.57 20160404 044838 4.79 1.47 20160404 044839 5.81 1.34 20160404 044840 7.25 1.23 20160404 044841 9.08 1.11 20160404 044842 11.26 0.99 20160404 044843 13.04 0.91 20160404 044844 14.69 0.85 20160404 044845 16.68 0.78 20160404 044846 18.45 0.74 20160404 044847 20.12 0.70 20160404 044848 22.70 0.52 20160404 044849 24.93 0.33 20160404 044850 26.99 0.15 20160404 044851 29.39 -0.06 20160404 044852 31.19 -0.18 20160404 044853 33.04 -0.25 20160404 044854 34.70 -0.31 20160404 044855 36.61 -0.38 20160404 044856 38.27 -0.45 20160404 044857 39.72 -0.47 20160404 044858 41.15 -0.46 20160404 044859 42.58 -0.45 20160404 044900 43.78 -0.43 20160404 044901 44.80 -0.42 20160404 044902 45.33 -0.46 20160404 044903 45.74 -0.51 20160404 044904 46.09 -0.55 20160404 044905 46.39 -0.59 20160404 044906 46.47 -0.61 20160404 044907 46.18 -0.58 20160404 044908 45.82 -0.55 20160404 044909 45.38 -0.53 20160404 044910 44.76 -0.52 20160404 044911 44.50 -0.51 20160404 044912 44.38 -0.50 20160404 044914 44.27 -0.49 20160404 044915 43.98 -0.48 20160404 044916 43.26 -0.45 20160404 044917 41.73 -0.38 20160404 044918 40.21 -0.30 20160404 044919 38.69 -0.22 20160404 044920 37.19 -0.13 20160404 044921 35.83 -0.03 20160404 044922 34.61 0.08 20160404 044923 33.47 0.18 20160404 044924 32.39 0.29 20160404 044925 31.34 0.39 20160404 044926 29.73 0.47 20160404 044927 28.13 0.58 20160404 044928 26.76 0.69 20160404 044929 25.51 0.81 20160404 044930 24.59 0.92 20160404 044931 23.90 1.01 20160404 044932 23.41 1.09 20160404 044933 23.07 1.17 20160404 044934 22.80 1.22 20160404 044935 22.26 1.15 20160404 044936 21.88 1.08 20160404 044937 21.62 0.99 20160404 044938 21.49 0.87 20160404 045334 16.86 1.90 20160404 045335 17.04 1.94 20160404 045336 17.27 1.99 20160404 045337 17.51 2.04 20160404 045338 17.75 2.07 20160404 045339 17.61 2.07 20160404 045340 17.26 2.06 20160404 045341 16.87 2.03 20160404 045342 16.53 2.03 20160404 045343 16.46 2.07 20160404 045344 16.51 2.14 20160404 045345 16.54 2.18 20160404 045346 16.57 2.25 20160404 045347 16.74 2.31 20160404 045348 16.96 2.38 20160404 045349 17.16 2.45 20160404 045350 17.38 2.51 20160404 045351 17.33 2.50 20160404 045352 17.21 2.48 20160404 045353 17.10 2.46 20160404 045354 17.01 2.44 20160404 045355 16.68 2.43 20160404 045356 16.30 2.41 20160404 045357 15.96 2.39 20160404 045358 15.59 2.37 20160404 045359 15.26 2.32 20160404 045400 14.92 2.26 20160404 045401 14.62 2.22 20160404 045402 14.28 2.16 20160404 045403 14.06 2.14 20160404 045405 13.84 2.11 20160404 045406 13.64 2.09 20160404 045407 13.44 2.08 20160404 045408 13.50 2.10 20160404 045409 13.61 2.12 20160404 045410 13.69 2.14 20160404 045411 13.79 2.16 20160404 045412 13.32 2.14 20160404 045413 12.75 2.11 20160404 045414 12.24 2.08 20160404 045415 11.68 2.05 20160404 045416 12.06 2.03 20160404 045417 12.53 2.00 20160404 045418 13.04 1.96 20160404 045419 13.51 1.93 20160404 045420 13.41 1.94 20160404 045421 13.21 1.95 20160404 045422 13.06 1.96 20160404 045423 12.95 1.97 20160404 045424 13.01 1.95 20160404 045425 13.12 1.91 20160404 045431 13.54 1.68 20160404 045432 13.82 1.59 20160404 045433 14.24 1.48 20160404 045434 14.65 1.37 20160404 045435 15.08 1.27 20160404 045436 15.45 1.20 20160404 045437 15.69 1.17 20160404 045438 15.93 1.13 20160404 045439 16.15 1.09 20160404 045440 16.16 1.04 20160404 045441 15.89 0.99 20160404 045442 15.61 0.92 20160404 045443 15.36 0.87 20160404 045444 15.18 0.80 20160404 045445 15.25 0.70 20160404 045446 15.34 0.58 20160404 045447 15.41 0.44 20160404 045448 15.45 0.30 20160404 045449 15.16 0.10 20160404 045450 14.98 -0.08 20160404 045451 14.93 -0.27 20160404 045452 14.96 -0.46 20160404 045453 14.94 -0.65 20160404 045454 14.83 -0.80 20160404 045456 14.69 -0.97 20160404 045457 14.51 -1.10 20160404 045458 14.19 -1.15 20160404 045459 13.86 -1.12 20160404 045500 13.52 -1.10 20160404 045501 13.28 -1.04 20160404 045502 13.30 -0.99 20160404 045503 13.60 -0.92 20160404 045504 13.81 -0.87 20160404 045505 14.11 -0.79 20160404 045506 14.57 -0.71 20160404 045507 15.23 -0.65 20160404 045508 16.02 -0.57 20160404 045509 16.73 -0.51 20160404 045510 17.46 -0.43 20160404 045511 17.67 -0.38 20160404 045512 17.85 -0.35 20160404 045513 18.17 -0.29 20160404 045514 18.57 -0.24 20160404 045515 18.95 -0.18 20160404 045516 19.19 -0.14 20160404 045517 19.58 -0.09 20160404 045518 19.98 -0.05 20160404 045519 20.27 0.00 20160404 045520 20.25 0.06 20160404 045521 20.34 0.14 20160404 045523 20.42 0.30 20160404 045524 20.70 0.40 20160404 045525 21.07 0.53 20160404 045526 21.48 0.66 20160404 045527 21.89 0.80 20160404 045528 22.36 0.95 20160404 045529 22.83 1.10 20160404 045530 23.19 1.22 20160404 045531 23.61 1.39 20160404 045532 23.94 1.52 20160404 045533 24.17 1.62 20160404 045534 24.40 1.71 20160404 045535 24.63 1.80 20160404 045536 24.84 1.87 20160404 045537 24.76 1.94 20160404 045538 24.65 2.00 20160404 045539 24.53 2.05 20160404 045540 24.38 2.10 20160404 045541 24.24 2.12 20160404 045542 24.17 2.14 20160404 045543 24.01 2.14 20160404 045544 23.77 2.13 20160404 045546 23.45 2.10 20160404 045547 22.20 2.01 20160404 045548 20.91 1.92 20160404 045549 19.51 1.82 20160404 045550 17.80 1.71 20160404 045551 15.88 1.62 20160404 045552 13.67 1.55 20160404 045553 11.55 1.48 20160404 045554 9.82 1.40 20160404 045555 8.97 1.33 20160404 045556 10.98 1.34 20160404 045557 15.13 1.42 20160404 045558 19.46 1.49 20160404 045559 23.77 1.56 20160404 045600 28.04 1.60 20160404 045601 32.19 1.61 20160404 045602 36.63 1.63 20160404 045603 40.02 1.65 20160404 045604 43.42 1.66 20160404 045605 46.31 1.70 20160404 045606 48.94 1.74 20160404 045607 51.38 1.78 20160404 045608 53.64 1.85 20160404 045609 55.47 1.90 20160404 045610 56.46 1.91 20160404 045611 57.43 1.91 20160404 045612 58.44 1.94 20160404 045613 59.36 1.94 20160404 045614 59.98 1.98 20160404 045615 60.36 2.04 20160404 045616 60.88 2.13 20160404 045617 61.28 2.20 20160404 045618 61.67 2.27 20160404 045619 62.10 2.31 20160404 045620 61.57 2.31 20160404 045621 61.18 2.32 20160404 045622 60.71 2.33 20160404 045623 59.83 2.34 20160404 045624 58.80 2.32 20160404 045625 57.63 2.30 20160404 045626 56.07 2.29 20160404 045627 54.71 2.27 20160404 045628 53.32 2.27 20160404 045629 51.36 2.29 20160404 045630 49.78 2.30 20160404 045631 48.12 2.31 20160404 045632 45.82 2.33 20160404 045633 44.06 2.34 20160404 045634 41.84 2.36 20160404 045635 40.02 2.38 20160404 045637 37.74 2.40 20160404 045638 35.94 2.41 20160404 045639 33.98 2.40 20160404 045640 31.51 2.39 20160404 045641 29.54 2.37 20160404 045642 27.38 2.36 20160404 045643 25.81 2.35 20160404 045644 24.73 2.40 20160404 045645 24.38 2.46 20160404 045646 23.83 2.51 20160404 045647 23.70 2.56 20160404 045648 23.44 2.61 20160404 045649 23.32 2.62 20160404 045650 23.02 2.62 20160404 045651 22.96 2.62 20160404 045652 22.81 2.63 20160404 045653 22.84 2.64 20160404 045654 22.99 2.67 20160404 045655 23.28 2.70 20160404 045656 23.73 2.73 20160404 045657 24.20 2.76 20160404 045658 24.77 2.78 20160404 045659 25.47 2.81 20160404 045700 26.21 2.84 20160404 045701 26.94 2.86 20160404 045702 27.88 2.90 20160404 045703 28.66 2.92 20160404 045704 29.12 2.93 20160404 045705 29.42 2.94 20160404 045706 29.63 2.94 20160404 045707 29.93 2.95 20160404 045708 30.23 2.97 20160404 045709 30.45 2.96 20160404 045710 30.67 2.95 20160404 045711 30.82 2.92 20160404 045712 30.84 2.87 20160404 045713 30.83 2.82 20160404 045714 30.82 2.76 20160404 045715 30.93 2.70 20160404 045716 31.02 2.64 20160404 045717 31.16 2.57 20160404 045718 31.31 2.51 20160404 045719 31.41 2.43 20160404 045720 31.49 2.39 20160404 045721 31.66 2.36 20160404 045722 31.83 2.33 20160404 045723 31.95 2.30 20160404 045724 31.95 2.26 20160404 045725 32.05 2.17 20160404 045726 32.19 2.09 20160404 045728 32.34 1.99 20160404 045729 32.47 1.87 20160404 045730 32.52 1.75 20160404 045731 32.50 1.66 20160404 045732 32.19 1.55 20160404 045733 31.83 1.45 20160404 045734 31.37 1.34 20160404 045735 30.72 1.22 20160404 045736 30.17 1.09 20160404 045737 30.06 0.96 20160404 045738 30.00 0.83 20160404 045739 30.02 0.74 20160404 045740 29.99 0.63 20160404 045741 29.96 0.52 20160404 045742 29.72 0.44 20160404 045743 29.43 0.35 20160404 045744 29.15 0.25 20160404 045745 28.87 0.14 20160404 045746 28.56 0.02 20160404 045747 28.32 -0.09 20160404 045748 28.23 -0.18 20160404 045749 28.15 -0.27 20160404 045750 28.08 -0.36 20160404 045751 28.01 -0.45 20160404 045752 27.95 -0.54 20160404 045753 27.83 -0.62 20160404 045754 27.74 -0.68 20160404 045755 27.71 -0.74 20160404 045756 27.61 -0.78 20160404 045757 27.49 -0.82 20160404 045758 27.27 -0.85 20160404 045759 26.63 -0.88 20160404 045800 25.96 -0.91 20160404 045801 25.35 -0.93 20160404 045802 24.78 -0.95 20160404 045803 24.27 -0.97 20160404 045804 24.03 -0.97 20160404 045805 24.04 -0.96 20160404 045806 24.04 -0.95 20160404 045807 24.04 -0.94 20160404 045808 24.13 -0.93 20160404 045809 24.14 -0.93 20160404 045810 23.70 -0.94 20160404 045811 23.16 -0.95 20160404 045812 22.55 -0.96 20160404 045813 22.06 -0.97 20160404 045814 21.49 -1.00 20160404 045815 21.04 -1.02 20160404 045816 20.19 -1.08 20160404 045818 19.24 -1.15 20160404 045819 18.46 -1.21 20160404 045820 17.46 -1.28 20160404 045821 16.58 -1.36 20160404 045822 15.69 -1.43 20160404 045823 14.54 -1.48 20160404 045824 13.56 -1.52 20160404 045825 12.47 -1.56 20160404 045826 11.64 -1.59 20160404 045827 10.64 -1.62 20160404 045828 9.81 -1.65 20160404 045829 9.20 -1.71 20160404 045830 8.64 -1.78 20160404 045831 8.45 -1.84 20160404 045832 8.19 -1.89 20160404 045833 8.03 -1.95 20160404 045834 7.88 -2.01 20160404 045835 7.23 -2.12 20160404 045836 6.78 -2.21 20160404 045837 6.22 -2.30 20160404 045838 5.72 -2.39 20160404 045839 5.53 -2.46 20160404 045840 5.62 -2.50 20160404 045841 5.84 -2.48 20160404 045842 6.67 -2.48 20160404 045843 7.94 -2.48 20160404 045844 9.46 -2.51 20160404 045845 11.34 -2.58 20160404 045846 13.33 -2.66 20160404 045847 15.11 -2.72 20160404 045848 16.81 -2.75 20160404 045849 18.52 -2.78 20160404 045850 20.20 -2.82 20160404 045851 21.92 -2.85 20160404 045852 23.65 -2.87 20160404 045853 25.15 -2.88 20160404 045854 26.16 -2.90 20160404 045855 27.18 -2.90 20160404 045856 28.06 -2.91 20160404 045857 28.97 -2.92 20160404 045858 29.83 -2.93 20160404 045859 30.50 -2.93 20160404 045900 30.88 -2.84 20160404 045901 31.40 -2.75 20160404 045902 31.83 -2.66 20160404 045903 32.39 -2.56 20160404 045904 32.96 -2.47 20160404 045905 33.30 -2.39 20160404 045906 33.65 -2.29 20160404 045907 33.70 -2.20 20160404 045909 33.85 -2.11 20160404 045910 33.90 -2.03 20160404 045911 33.85 -1.93 20160404 045912 33.90 -1.84 20160404 045913 33.67 -1.75 20160404 045914 33.31 -1.60 20160404 045915 32.86 -1.45 20160404 045916 32.63 -1.28 20160404 045917 32.43 -1.12 20160404 045918 32.12 -0.97 20160404 045919 31.97 -0.81 20160404 045920 31.60 -0.68 20160404 045921 31.24 -0.54 20160404 045922 30.76 -0.43 20160404 045923 30.38 -0.31 20160404 045924 29.88 -0.21 20160404 045925 29.49 -0.11 20160404 045926 28.97 -0.03 20160404 045927 28.39 0.03 20160404 045928 27.67 0.09 20160404 045929 27.14 0.14 20160404 045930 26.43 0.25 20160404 045931 25.90 0.33 20160404 045932 25.27 0.42 20160404 045933 24.70 0.52 20160404 045934 23.77 0.65 20160404 045935 22.97 0.76 20160404 045936 22.02 0.87 20160404 045937 21.26 0.95 20160404 045938 20.43 1.02 20160404 045939 19.71 1.08 20160404 045940 18.98 1.13 20160404 045941 18.62 1.19 20160404 045942 18.36 1.26 20160404 045943 18.05 1.33 20160404 045944 17.99 1.42 20160404 045945 17.92 1.50 20160404 045946 17.86 1.59 20160404 045947 17.80 1.66 20160404 045948 17.73 1.71 20160404 045949 17.65 1.75 20160404 045950 17.52 1.79 20160404 045951 17.38 1.83 20160404 045952 17.19 1.87 20160404 045953 16.96 1.89 20160404 045954 16.67 1.93 20160404 045955 15.87 1.96 20160404 045956 15.09 2.01 20160404 045957 14.37 2.07 20160404 045959 13.77 2.15 20160404 050000 13.21 2.22 20160404 050001 12.69 2.30 20160404 050002 12.20 2.36 20160404 050003 12.15 2.40 20160404 050004 12.13 2.43 20160404 050005 12.13 2.47 20160404 050006 12.13 2.51 20160404 050007 12.16 2.55 20160404 050008 12.20 2.60 20160404 050009 12.24 2.65 20160404 050010 12.10 2.71 20160404 050011 11.88 2.77 20160404 050012 11.55 2.82 20160404 050013 11.18 2.87 20160404 050014 10.78 2.91 20160404 050015 10.43 2.95 20160404 050016 10.00 3.00 20160404 050017 9.65 3.05 20160404 050018 9.52 3.09 20160404 050019 9.37 3.13 20160404 050020 9.16 3.18 20160404 050021 8.90 3.22 20160404 050022 8.63 3.26 20160404 050023 8.37 3.31 20160404 050024 8.09 3.35 20160404 050025 7.86 3.40 20160404 050026 7.60 3.43 20160404 050027 7.47 3.47 20160404 050028 7.37 3.51 20160404 050029 7.35 3.55 20160404 050030 7.44 3.60 20160404 050031 7.60 3.64 20160404 050032 7.87 3.70 20160404 050033 8.12 3.73 20160404 050034 8.40 3.78 20160404 050035 8.63 3.82 20160404 050036 8.90 3.87 20160404 050037 9.12 3.92 20160404 050038 9.38 3.98 20160404 050039 9.80 4.02 20160404 050040 10.28 4.06 20160404 050041 10.68 4.09 20160404 050042 11.06 4.12 20160404 050043 11.45 4.16 20160404 050044 11.76 4.20 20160404 050045 12.04 4.24 20160404 050046 12.26 4.28 20160404 050047 12.48 4.33 20160404 050048 12.75 4.38 20160404 050050 13.09 4.42 20160404 050051 13.49 4.46 20160404 050052 13.84 4.49 20160404 050053 14.16 4.53 20160404 050054 14.46 4.57 20160404 050055 14.75 4.61 20160404 050056 14.96 4.65 20160404 050057 15.09 4.69 20160404 050058 15.21 4.72 20160404 050059 15.37 4.75 20160404 050100 15.58 4.77 20160404 050101 15.84 4.79 20160404 050102 16.14 4.81 20160404 050103 16.49 4.82 20160404 050104 16.88 4.83 20160404 050105 17.16 4.84 20160404 050106 16.83 4.87 20160404 050107 16.43 4.92 20160404 050108 16.04 4.96 20160404 050109 15.66 5.00 20160404 050110 15.33 5.04 20160404 050111 14.97 5.08 20160404 050112 14.62 5.12 20160404 050113 14.27 5.16 20160404 050114 14.09 5.16 20160404 050115 13.94 5.17 20160404 050116 13.83 5.16 20160404 050117 13.76 5.16 20160404 050118 13.73 5.15 20160404 050119 13.68 5.15 20160404 050120 13.59 5.17 20160404 050121 13.48 5.19 20160404 050122 13.36 5.22 20160404 050123 13.26 5.26 20160404 050124 13.15 5.29 20160404 050125 13.06 5.32 20160404 050126 13.00 5.33 20160404 050127 12.91 5.34 20160404 050128 12.82 5.35 20160404 050129 12.73 5.34 20160404 050130 12.64 5.34 20160404 050131 12.60 5.35 20160404 050132 12.58 5.36 20160404 050133 12.56 5.37 20160404 050134 12.53 5.39 20160404 050135 12.51 5.41 20160404 050136 12.50 5.44 20160404 050137 12.49 5.46 20160404 050138 12.48 5.49 20160404 050139 12.55 5.53 20160404 050141 12.79 5.56 20160404 050142 13.06 5.58 20160404 050143 13.46 5.60 20160404 050144 13.92 5.62 20160404 050145 14.42 5.63 20160404 050146 14.97 5.64 20160404 050147 15.45 5.65 20160404 050148 15.98 5.66 20160404 050149 16.51 5.67 20160404 050150 16.95 5.68 20160404 050151 17.49 5.68 20160404 050152 18.02 5.69 20160404 050153 18.65 5.70 20160404 050154 19.26 5.71 20160404 050155 19.99 5.72 20160404 050156 20.69 5.72 20160404 050157 21.37 5.73 20160404 050158 21.69 5.75 20160404 050159 21.84 5.77 20160404 050200 22.06 5.79 20160404 050201 22.37 5.81 20160404 050202 22.73 5.82 20160404 050203 23.19 5.83 20160404 050204 23.70 5.84 20160404 050205 24.36 5.84 20160404 050206 25.07 5.84 20160404 050207 25.74 5.84 20160404 050208 26.22 5.86 20160404 050209 26.49 5.87 20160404 050210 26.32 5.89 20160404 050211 26.22 5.91 20160404 050212 26.14 5.93 20160404 050213 26.11 5.93 20160404 050214 26.16 5.94 20160404 050215 26.22 5.95 20160404 050216 26.32 5.94 20160404 050217 26.37 5.93 20160404 050218 26.37 5.93 20160404 050219 26.37 5.93 20160404 050220 26.35 5.94 20160404 050221 26.33 5.96 20160404 050222 26.36 5.99 20160404 050223 26.38 6.01 20160404 050224 26.41 6.03 20160404 050225 26.43 6.05 20160404 050226 26.48 6.07 20160404 050227 26.54 6.08 20160404 050228 26.61 6.09 20160404 050229 26.70 6.10 20160404 050231 26.79 6.11 20160404 050232 26.90 6.12 20160404 050233 27.02 6.12 20160404 050234 27.14 6.13 20160404 050235 27.18 6.14 20160404 050236 27.21 6.15 20160404 050237 27.15 6.16 20160404 050238 27.07 6.17 20160404 050239 27.04 6.19 20160404 050240 27.04 6.21 20160404 050241 27.07 6.23 20160404 050242 27.14 6.26 20160404 050243 27.26 6.29 20160404 050244 27.40 6.33 20160404 050245 27.58 6.36 20160404 050246 27.78 6.40 20160404 050247 27.79 6.40 20160404 050248 27.73 6.39 20160404 050249 27.64 6.38 20160404 050250 27.53 6.37 20160404 050251 27.39 6.36 20160404 050252 27.24 6.36 20160404 050253 27.04 6.34 20160404 050254 26.84 6.33 20160404 050255 26.61 6.32 20160404 050256 26.36 6.31 20160404 050257 26.22 6.30 20160404 050258 26.18 6.30 20160404 050259 26.12 6.30 20160404 050300 26.05 6.31 20160404 050301 25.95 6.31 20160404 050302 25.80 6.32 20160404 050303 25.67 6.32 20160404 050304 25.52 6.33 20160404 050305 25.36 6.33 20160404 050306 25.17 6.34 20160404 050307 24.89 6.34 20160404 050308 24.52 6.33 20160404 050309 24.15 6.31 20160404 050310 23.81 6.29 20160404 050311 23.52 6.25 20160404 050312 23.30 6.22 20160404 050313 23.05 6.19 20160404 050314 22.80 6.16 20160404 050315 22.54 6.13 20160404 050316 22.34 6.10 20160404 050317 22.12 6.08 20160404 050318 21.85 6.07 20160404 050319 21.60 6.06 20160404 050320 21.30 6.05 20160404 050322 20.97 6.04 20160404 050323 20.60 6.01 20160404 050324 20.19 6.00 20160404 050325 19.77 5.98 20160404 050326 19.33 5.96 20160404 050327 18.87 5.95 20160404 050328 18.39 5.95 20160404 050329 17.96 5.94 20160404 050330 17.42 5.91 20160404 050331 16.97 5.87 20160404 050332 16.57 5.85 20160404 050333 16.09 5.81 20160404 050334 15.72 5.78 20160404 050335 15.47 5.71 20160404 050336 15.21 5.63 20160404 050337 14.88 5.57 20160404 050338 14.51 5.51 20160404 050339 14.17 5.45 20160404 050340 13.78 5.38 20160404 050341 13.71 5.31 20160404 050342 13.65 5.23 20160404 050343 13.55 5.14 20160404 050344 13.49 5.06 20160404 050345 13.42 4.97 20160404 050346 13.38 4.87 20160404 050347 13.37 4.78 20160404 050348 13.33 4.69 20160404 050349 13.23 4.60 20160404 050350 13.12 4.52 20160404 050351 12.96 4.44 20160404 050352 12.58 4.36 20160404 050353 12.17 4.29 20160404 050354 11.79 4.23 20160404 050355 11.29 4.14 20160404 050356 10.88 4.08 20160404 050357 10.45 4.01 20160404 050358 10.11 3.94 20160404 050359 9.90 3.88 20160404 050400 9.66 3.81 20160404 050401 9.48 3.75 20160404 050402 9.32 3.70 20160404 050403 9.24 3.63 20160404 050404 9.20 3.58 20160404 050405 9.13 3.54 20160404 050406 9.00 3.48 20160404 050407 8.85 3.44 20160404 050408 8.66 3.39 20160404 050409 8.42 3.36 20160404 050410 8.10 3.33 20160404 050411 7.78 3.30 20160404 050413 7.48 3.26 20160404 050414 7.12 3.23 20160404 050415 6.77 3.19 20160404 050416 6.54 3.14 20160404 050417 6.27 3.09 20160404 050418 5.99 3.04 20160404 050419 5.73 2.99 20160404 050420 5.44 2.94 20160404 050421 5.18 2.89 20160404 050422 5.12 2.89 20160404 050423 5.04 2.88 20160404 050424 5.02 2.88 20160404 050425 5.06 2.89 20160404 050426 5.10 2.89 20160404 050427 5.21 2.91 20160404 050428 5.32 2.91 20160404 050429 5.46 2.91 20160404 050430 5.68 2.92 20160404 050431 5.88 2.92 20160404 050432 6.16 2.92 20160404 050433 6.40 2.91 20160404 050434 6.69 2.90 20160404 050435 6.94 2.89 20160404 050436 7.22 2.88 20160404 050437 7.55 2.87 20160404 050438 7.84 2.86 20160404 050439 8.20 2.85 20160404 050440 8.41 2.85 20160404 050441 8.71 2.86 20160404 050442 8.96 2.86 20160404 050443 9.24 2.86 20160404 050444 9.47 2.88 20160404 050445 9.49 2.90 20160404 050446 9.51 2.92 20160404 050447 9.52 2.95 20160404 050448 9.54 2.97 20160404 050449 9.56 2.99 20160404 050450 9.59 3.02 20160404 050451 9.61 3.04 20160404 050452 9.57 3.06 20160404 050453 9.50 3.07 20160404 050454 9.43 3.08 20160404 050455 9.36 3.08 20160404 050456 9.23 3.08 20160404 050457 9.12 3.08 20160404 050458 9.03 3.08 20160404 050459 8.96 3.09 20160404 050500 8.90 3.10 20160404 050501 8.86 3.12 20160404 050503 8.83 3.13 20160404 050504 8.81 3.15 20160404 050505 8.80 3.17 20160404 050506 8.68 3.18 20160404 050507 8.58 3.19 20160404 050508 8.54 3.18 20160404 050509 8.51 3.16 20160404 050510 8.48 3.15 20160404 050511 8.50 3.14 20160404 050512 8.51 3.13 20160404 050513 8.55 3.13 20160404 050514 8.59 3.13 20160404 050515 8.68 3.13 20160404 050516 8.74 3.14 20160404 050517 8.84 3.15 20160404 050518 8.92 3.16 20160404 050519 9.05 3.19 20160404 050520 9.15 3.22 20160404 050521 9.27 3.25 20160404 050522 9.38 3.28 20160404 050523 9.53 3.32 20160404 050524 9.65 3.35 20160404 050525 9.82 3.39 20160404 050526 9.97 3.42 20160404 050527 10.18 3.46 20160404 050528 10.37 3.49 20160404 050529 10.63 3.53 20160404 050530 10.73 3.54 20160404 050531 10.76 3.54 20160404 050532 10.90 3.56 20160404 050533 11.07 3.58 20160404 050534 11.21 3.60 20160404 050535 11.39 3.62 20160404 050536 11.57 3.64 20160404 050537 11.71 3.66 20160404 050538 11.89 3.68 20160404 050539 12.07 3.70 20160404 050540 12.27 3.72 20160404 050541 12.51 3.73 20160404 050542 12.85 3.73 20160404 050543 13.16 3.74 20160404 050544 13.46 3.73 20160404 050545 13.77 3.73 20160404 050546 14.11 3.74 20160404 050547 14.43 3.73 20160404 050548 14.75 3.74 20160404 050549 15.07 3.74 20160404 050550 15.39 3.74 20160404 050551 15.74 3.74 20160404 050552 16.02 3.74 20160404 050554 16.38 3.74 20160404 050555 16.70 3.73 20160404 050556 17.03 3.71 20160404 050557 17.35 3.70 20160404 050558 17.68 3.67 20160404 050559 18.05 3.64 20160404 050600 18.28 3.61 20160404 050601 18.38 3.57 20160404 050602 18.42 3.54 20160404 050603 18.50 3.51 20160404 050604 18.22 3.48 20160404 050605 17.85 3.43 20160404 050606 17.46 3.38 20160404 050607 17.18 3.34 20160404 050608 16.85 3.28 20160404 050609 16.60 3.24 20160404 050610 16.32 3.17 20160404 050611 16.11 3.12 20160404 050612 15.87 3.06 20160404 050613 15.67 2.99 20160404 050614 15.48 2.93 20160404 050615 14.77 2.82 20160404 050616 14.06 2.73 20160404 050617 13.25 2.62 20160404 050618 12.57 2.52 20160404 050619 11.82 2.41 20160404 050620 11.09 2.29 20160404 050621 10.56 2.20 20160404 050622 9.98 2.08 20160404 050623 9.60 1.99 20160404 050624 9.25 1.87 20160404 050625 9.06 1.76 20160404 050626 9.22 1.66 20160404 050627 9.99 1.56 20160404 050628 11.11 1.48 20160404 050629 13.12 1.39 20160404 050630 15.27 1.31 20160404 050631 17.42 1.24 20160404 050632 19.80 1.16 20160404 050633 21.85 1.10 20160404 050634 24.48 1.02 20160404 050635 26.93 0.95 20160404 050636 29.18 0.90 20160404 050637 29.16 0.93 20160404 050638 29.15 0.96 20160404 050639 29.03 1.00 20160404 050640 28.65 1.04 20160404 050641 28.31 1.07 20160404 050642 27.77 1.11 20160404 050644 27.03 1.15 20160404 050645 26.05 1.19 20160404 050646 24.63 1.24 20160404 050647 23.39 1.28 20160404 050648 21.58 1.33 20160404 050649 18.85 1.35 20160404 050650 16.79 1.36 20160404 050651 14.44 1.37 20160404 050652 12.16 1.38 20160404 050653 10.53 1.39 20160404 050654 8.79 1.39 20160404 050655 7.61 1.40 20160404 050656 6.71 1.40 20160404 050657 6.46 1.40 20160404 050658 6.73 1.39 20160404 050659 7.10 1.39 20160404 050700 6.87 1.37 20160404 050701 6.71 1.35 20160404 050702 6.58 1.33 20160404 050703 6.55 1.31 20160404 050704 6.63 1.29 20160404 050705 6.81 1.27 20160404 050706 7.09 1.25 20160404 050707 7.63 1.23 20160404 050708 8.23 1.21 20160404 050709 8.88 1.19 20160404 050710 9.80 1.17 20160404 050711 10.93 1.16 20160404 050712 11.77 1.16 20160404 050713 12.67 1.15 20160404 050714 13.48 1.15 20160404 050715 14.08 1.15 20160404 050716 14.61 1.15 20160404 050717 14.95 1.16 20160404 050718 15.11 1.16 20160404 050719 15.17 1.18 20160404 050720 15.10 1.20 20160404 050721 13.22 1.24 20160404 050722 10.71 1.30 20160404 050723 8.19 1.37 20160404 050724 5.99 1.42 20160404 050725 3.23 1.49 20160404 050726 0.37 1.56 20160404 050728 5.27 1.69 20160404 050729 8.76 1.77 20160404 050730 11.61 1.83 20160404 050731 14.55 1.90 20160404 050732 15.99 1.94 20160404 050733 17.24 1.97 20160404 050735 18.62 2.01 20160404 050736 19.97 2.04 20160404 050737 21.12 2.07 20160404 050738 22.39 2.11 20160404 050739 23.61 2.15 20160404 050740 24.77 2.18 20160404 050741 25.90 2.22 20160404 050742 26.98 2.26 20160404 050743 27.64 2.28 20160404 050744 28.03 2.29 20160404 050745 28.33 2.29 20160404 050746 28.56 2.29 20160404 050747 28.72 2.29 20160404 050748 28.67 2.27 20160404 050749 28.27 2.25 20160404 050750 27.79 2.23 20160404 050751 27.15 2.21 20160404 050752 26.38 2.18 20160404 050753 25.58 2.16 20160404 050754 24.31 2.13 20160404 050755 22.92 2.10 20160404 050756 21.49 2.06 20160404 050757 20.19 2.04 20160404 050758 18.68 2.01 20160404 050759 17.12 1.99 20160404 050800 15.71 1.97 20160404 050801 14.08 1.95 20160404 050802 12.42 1.93 20160404 050803 10.92 1.91 20160404 050804 9.37 1.90 20160404 050805 8.25 1.88 20160404 050806 7.12 1.85 20160404 050807 6.11 1.83 20160404 050808 5.28 1.81 20160404 050809 4.77 1.80 20160404 050810 4.60 1.78 20160404 050811 4.96 1.77 20160404 050812 5.72 1.76 20160404 050813 6.76 1.76 20160404 050814 7.83 1.75 20160404 050815 9.06 1.74 20160404 050816 10.33 1.73 20160404 050817 11.57 1.73 20160404 050818 13.00 1.72 20160404 050819 14.47 1.72 20160404 050821 17.11 1.72 20160404 050822 18.51 1.72 20160404 050823 19.83 1.72 20160404 050826 22.37 1.71 20160404 050827 23.28 1.72 20160404 050828 24.15 1.73 20160404 050829 24.96 1.75 20160404 050830 25.75 1.77 20160404 050831 26.28 1.79 20160404 050832 26.99 1.82 20160404 050833 27.67 1.85 20160404 050834 28.31 1.88 20160404 050835 28.92 1.93 20160404 050836 29.49 1.97 20160404 050837 29.77 2.01 20160404 050838 29.46 2.04 20160404 050839 29.30 2.08 20160404 050840 28.95 2.09 20160404 050841 28.35 2.06 20160404 050842 27.69 2.02 20160404 050843 27.10 1.99 20160404 050844 26.67 1.96 20160404 050845 26.29 1.91 20160404 050846 25.97 1.87 20160404 050847 25.77 1.81 20160404 050848 23.94 1.66 20160404 050849 22.63 1.53 20160404 050850 21.36 1.41 20160404 050851 20.39 1.27 20160404 050852 19.84 1.13 20160404 050853 19.74 1.01 20160404 050854 20.02 0.88 20160404 050855 20.64 0.77 20160404 050856 21.75 0.64 20160404 050857 23.00 0.54 20160404 052426 8.73 1.94 20160404 052427 8.84 1.95 20160404 052428 8.94 1.95 20160404 052429 9.02 1.94 20160404 052430 9.08 1.94 20160404 052431 9.11 1.92 20160404 052432 9.14 1.90 20160404 052433 9.20 1.88 20160404 052434 9.25 1.86 20160404 052436 9.31 1.84 20160404 052437 9.42 1.82 20160404 052438 9.75 1.82 20160404 052439 10.12 1.83 20160404 052440 10.47 1.83 20160404 052441 10.89 1.84 20160404 052442 11.32 1.85 20160404 052443 11.75 1.87 20160404 052444 12.18 1.88 20160404 052445 12.60 1.90 20160404 052446 13.02 1.92 20160404 052447 13.28 1.92 20160404 052448 12.96 1.87 20160404 052449 12.66 1.82 20160404 052450 12.35 1.77 20160404 052451 12.03 1.72 20160404 052452 11.71 1.67 20160404 052453 11.39 1.62 20160404 052454 11.06 1.56 20160404 052455 10.73 1.51 20160404 052456 10.40 1.45 20160404 052946 7.45 0.23 20160404 052950 5.76 0.22 20160404 052951 5.39 0.21 20160404 052952 4.93 0.21 20160404 052953 4.43 0.21 20160404 052954 3.92 0.22 20160404 052955 3.44 0.23 20160404 052956 2.96 0.25 20160404 052957 2.85 0.26 20160404 053000 3.87 0.34 20160404 053002 4.70 0.40 20160404 053004 5.62 0.46 20160404 053005 6.10 0.49 20160404 055523 5.42 0.79 20160404 055524 5.59 0.80 20160404 055525 5.74 0.82 20160404 055526 5.90 0.83 20160404 055527 6.09 0.82 20160404 055528 6.19 0.81 20160404 055529 6.25 0.80 20160404 055530 6.35 0.80 20160404 055531 6.41 0.80 20160404 055532 6.50 0.80 20160404 055533 6.55 0.81 20160404 055534 6.73 0.81 20160404 055535 7.01 0.80 20160404 055536 7.41 0.80 20160404 055538 7.87 0.80 20160404 055539 8.36 0.80 20160404 055540 9.01 0.79 20160404 055541 9.70 0.79 20160404 055542 9.85 0.79 20160404 055543 9.62 0.79 20160404 055544 9.45 0.78 20160404 055545 9.32 0.77 20160404 055546 9.19 0.76 20160404 055547 9.14 0.74 20160404 055548 9.09 0.72 20160404 055549 9.00 0.70 20160404 055550 8.84 0.69 20160404 055551 8.61 0.67 20160404 055552 8.31 0.66 20160404 055553 7.93 0.66 20160404 055554 7.44 0.65 20160404 055555 6.94 0.65 20160404 055556 6.60 0.65 20160404 055557 6.32 0.65 20160404 055558 6.04 0.64 20160404 055559 5.87 0.64 20160404 055600 5.73 0.63 20160404 055601 5.66 0.62 20160404 055602 5.67 0.61 20160404 055603 5.72 0.60 20160404 055604 5.79 0.60 20160404 055605 5.86 0.60 20160404 055606 5.95 0.61 20160404 055607 6.08 0.63 20160404 055608 6.22 0.65 20160404 055609 6.40 0.68 20160404 055610 6.46 0.66 20160404 055611 6.40 0.63 20160404 055612 6.45 0.60 20160404 055613 6.52 0.59 20160404 055614 6.67 0.58 20160404 055615 6.92 0.57 20160404 055616 7.21 0.58 20160404 055617 7.15 0.58 20160404 055618 7.09 0.57 20160404 055619 7.11 0.56 20160404 055620 7.24 0.54 20160404 055621 7.46 0.53 20160404 055622 7.83 0.51 20160404 055623 8.30 0.49 20160404 055624 8.06 0.44 20160404 055625 7.10 0.35 20160404 055626 6.24 0.27 20160404 055627 5.58 0.21 20160404 055629 4.97 0.14 20160404 055630 4.43 0.08 20160404 055631 4.04 0.02 20160404 055632 3.67 -0.03 20160404 055633 3.13 -0.06 20160404 055634 2.79 -0.09 20160404 055635 2.53 -0.13 20160404 055636 2.40 -0.18 20160404 055637 2.57 -0.23 20160404 055638 2.82 -0.29 20160404 055639 3.01 -0.33 20160404 055640 3.15 -0.34 20160404 055641 3.31 -0.32 20160404 055642 3.51 -0.31 20160404 055643 3.76 -0.30 20160404 055644 3.98 -0.29 20160404 055645 4.27 -0.29 20160404 055646 4.55 -0.29 20160404 055647 4.87 -0.29 20160404 055648 4.94 -0.25 20160404 055649 4.91 -0.19 20160404 055650 4.89 -0.15 20160404 055651 4.85 -0.10 20160404 055652 5.00 -0.06 20160404 055653 5.19 -0.04 20160404 055654 5.30 -0.01 20160404 055655 5.53 0.00 20160404 055656 5.67 0.03 20160404 055657 5.75 0.07 20160404 055658 5.85 0.10 20160404 055659 5.85 0.14 20160404 055700 5.85 0.19 20160404 055701 5.87 0.23 20160404 055702 5.86 0.28 20160404 055703 5.82 0.33 20160404 055704 5.95 0.40 20160404 055705 6.28 0.46 20160404 055706 6.46 0.52 20160404 055707 6.67 0.58 20160404 055708 6.78 0.64 20160404 055709 6.85 0.70 20160404 055710 6.86 0.75 20160404 055711 6.79 0.81 20160404 055712 7.31 0.83 20160404 055713 7.78 0.86 20160404 055714 8.36 0.91 20160404 055715 8.90 0.95 20160404 055716 9.44 1.00 20160404 055717 9.99 1.06 20160404 055718 10.43 1.11 20160404 055720 10.77 1.16 20160404 055721 10.98 1.18 20160404 055722 11.17 1.19 20160404 055723 11.39 1.21 20160404 055724 11.59 1.22 20160404 055725 11.84 1.24 20160404 055726 12.11 1.25 20160404 055727 12.40 1.27 20160404 055728 12.72 1.28 20160404 055729 12.99 1.30 20160404 055730 13.21 1.31 20160404 055731 13.40 1.33 20160404 055732 13.47 1.35 20160404 055733 13.60 1.36 20160404 055734 13.78 1.38 20160404 055735 13.97 1.39 20160404 055736 14.27 1.40 20160404 055737 14.64 1.42 20160404 055738 14.58 1.45 20160404 055739 14.55 1.48 20160404 055740 14.57 1.52 20160404 055741 14.63 1.56 20160404 055742 14.74 1.59 20160404 055743 14.89 1.64 20160404 055744 14.95 1.68 20160404 055745 14.99 1.72 20160404 055746 15.01 1.74 20160404 055747 15.05 1.76 20160404 055748 15.12 1.78 20160404 055749 15.22 1.79 20160404 055750 15.32 1.81 20160404 055751 15.48 1.82 20160404 055752 15.66 1.84 20160404 055753 15.85 1.85 20160404 055754 16.11 1.87 20160404 055755 16.50 1.89 20160404 055756 16.74 1.90 20160404 055757 17.21 1.92 20160404 055758 17.71 1.94 20160404 055759 18.20 1.96 20160404 055800 18.77 1.99 20160404 055801 19.32 2.01 20160404 055802 19.95 2.05 20160404 055803 20.55 2.08 20160404 055804 21.51 2.10 20160404 055805 22.59 2.10 20160404 055806 23.52 2.11 20160404 055807 24.57 2.11 20160404 055808 25.47 2.12 20160404 055810 26.40 2.12 20160404 055811 27.18 2.12 20160404 055813 28.91 2.13 20160404 055814 28.96 2.14 20160404 055815 28.41 2.17 20160404 055816 28.11 2.18 20160404 055817 27.68 2.20 20160404 055818 27.42 2.22 20160404 055819 27.10 2.23 20160404 055820 26.94 2.24 20160404 055821 26.82 2.25 20160404 055822 26.54 2.26 20160404 055823 26.34 2.28 20160404 055824 26.20 2.28 20160404 055825 25.97 2.27 20160404 055826 25.78 2.26 20160404 055827 25.62 2.25 20160404 055828 25.30 2.23 20160404 055829 25.04 2.21 20160404 055830 24.76 2.19 20160404 055831 24.37 2.17 20160404 055832 24.04 2.14 20160404 055833 24.13 2.11 20160404 055834 24.26 2.09 20160404 055835 24.46 2.11 20160404 055836 24.59 2.12 20160404 055837 24.67 2.14 20160404 055838 24.72 2.17 20160404 055839 24.72 2.20 20160404 055840 24.67 2.24 20160404 055841 24.59 2.28 20160404 055842 24.48 2.34 20160404 055843 24.41 2.40 20160404 055844 24.33 2.45 20160404 055845 24.27 2.49 20160404 055846 24.28 2.53 20160404 055847 24.49 2.55 20160404 055848 24.79 2.59 20160404 055849 25.03 2.62 20160404 055850 25.26 2.65 20160404 055851 25.49 2.69 20160404 055852 25.72 2.73 20160404 055853 25.91 2.77 20160404 055854 26.09 2.81 20160404 055855 26.16 2.85 20160404 055856 26.18 2.88 20160404 055857 26.15 2.92 20160404 055858 26.06 2.94 20160404 055859 25.96 2.95 20160404 055901 25.88 2.96 20160404 055902 25.81 2.97 20160404 055903 25.83 2.98 20160404 055904 25.90 3.00 20160404 055905 26.00 3.03 20160404 055906 26.08 3.05 20160404 055907 26.16 3.08 20160404 055908 26.25 3.11 20160404 055909 26.35 3.15 20160404 055910 26.48 3.19 20160404 055911 26.53 3.21 20160404 055912 26.52 3.21 20160404 055913 26.45 3.21 20160404 055914 26.32 3.19 20160404 055915 26.22 3.18 20160404 055916 26.16 3.18 20160404 055917 26.13 3.18 20160404 055918 26.16 3.18 20160404 055919 26.19 3.19 20160404 055920 26.26 3.21 20160404 055921 26.35 3.23 20160404 055922 26.51 3.26 20160404 055923 26.53 3.27 20160404 055924 26.49 3.27 20160404 055925 26.45 3.28 20160404 055926 26.38 3.27 20160404 055927 26.33 3.27 20160404 055928 26.25 3.27 20160404 055929 26.17 3.27 20160404 055930 26.07 3.27 20160404 055931 25.98 3.27 20160404 055932 25.87 3.27 20160404 055933 25.76 3.27 20160404 055934 25.65 3.26 20160404 055935 25.52 3.26 20160404 055936 25.33 3.25 20160404 055937 25.07 3.24 20160404 055938 24.76 3.22 20160404 055939 24.39 3.21 20160404 055940 24.00 3.19 20160404 055941 23.45 3.16 20160404 055942 22.90 3.13 20160404 055943 22.36 3.11 20160404 055944 21.60 3.07 20160404 055945 21.11 3.04 20160404 055946 20.73 3.01 20160404 055947 20.47 2.99 20160404 055948 20.16 2.98 20160404 055949 19.81 2.96 20160404 055951 19.39 2.94 20160404 055952 18.93 2.91 20160404 055953 18.48 2.89 20160404 055954 17.92 2.85 20160404 055955 17.30 2.82 20160404 055956 16.63 2.78 20160404 055957 16.06 2.75 20160404 055958 15.38 2.70 20160404 055959 14.96 2.68 20160404 060000 14.52 2.65 20160404 060001 14.09 2.63 20160404 060002 13.64 2.60 20160404 060003 13.25 2.58 20160404 060004 12.82 2.56 20160404 060005 12.37 2.53 20160404 060006 11.97 2.51 20160404 060007 11.47 2.48 20160404 060008 11.14 2.45 20160404 060009 10.81 2.42 20160404 060010 10.59 2.41 20160404 060011 10.53 2.41 20160404 060012 10.48 2.41 20160404 060013 10.46 2.40 20160404 060014 10.47 2.39 20160404 060015 10.51 2.38 20160404 060016 10.57 2.37 20160404 060017 10.66 2.35 20160404 060018 10.79 2.33 20160404 060019 10.93 2.31 20160404 060020 10.97 2.31 20160404 060021 10.97 2.31 20160404 060022 10.95 2.34 20160404 060023 10.99 2.39 20160404 060024 11.00 2.42 20160404 060025 11.07 2.45 20160404 060026 11.21 2.49 20160404 060027 11.33 2.53 20160404 060028 11.52 2.57 20160404 060029 11.70 2.60 20160404 060030 11.90 2.63 20160404 060031 12.19 2.67 20160404 060032 12.45 2.68 20160404 060033 12.62 2.70 20160404 060034 12.56 2.69 20160404 060035 12.48 2.69 20160404 060036 12.36 2.69 20160404 060037 12.23 2.69 20160404 060038 12.08 2.70 20160404 060039 11.93 2.71 20160404 060040 11.77 2.71 20160404 060042 11.59 2.73 20160404 060043 11.42 2.75 20160404 060044 11.24 2.77 20160404 060045 11.05 2.76 20160404 060046 11.03 2.76 20160404 060047 11.01 2.76 20160404 060048 10.99 2.75 20160404 060049 11.02 2.76 20160404 060050 11.02 2.76 20160404 060051 11.08 2.77 20160404 060052 11.11 2.78 20160404 060053 11.19 2.80 20160404 060054 11.24 2.81 20160404 060055 11.28 2.82 20160404 060056 11.37 2.85 20160404 060057 11.34 2.83 20160404 060058 11.39 2.80 20160404 060059 11.42 2.78 20160404 060100 11.52 2.75 20160404 060101 11.59 2.73 20160404 060102 11.75 2.70 20160404 060103 11.88 2.68 20160404 060104 12.10 2.65 20160404 060105 12.28 2.63 20160404 060106 12.49 2.61 20160404 060107 12.81 2.58 20160404 060108 12.97 2.56 20160404 060109 13.07 2.53 20160404 060110 13.15 2.51 20160404 060111 13.25 2.49 20160404 060112 13.34 2.47 20160404 060113 13.45 2.46 20160404 060114 13.53 2.44 20160404 060115 13.65 2.43 20160404 060116 13.74 2.42 20160404 060117 13.85 2.42 20160404 060118 13.95 2.42 20160404 060119 14.07 2.40 20160404 060120 14.18 2.38 20160404 060121 14.35 2.35 20160404 060122 14.26 2.30 20160404 060123 14.22 2.26 20160404 060124 14.16 2.21 20160404 060125 14.07 2.17 20160404 060126 14.01 2.12 20160404 060127 13.93 2.08 20160404 060128 13.87 2.03 20160404 060129 13.79 1.99 20160404 060130 13.73 1.94 20160404 060131 13.45 1.89 20160404 060133 13.21 1.84 20160404 060134 13.05 1.80 20160404 060135 12.96 1.76 20160404 060136 12.86 1.74 20160404 060137 12.77 1.73 20160404 060138 12.69 1.72 20160404 060139 12.68 1.71 20160404 060140 12.73 1.70 20160404 060141 12.77 1.70 20160404 060142 12.84 1.70 20160404 060143 12.78 1.69 20160404 060144 12.79 1.68 20160404 060145 12.86 1.68 20160404 060146 13.00 1.67 20160404 060147 13.17 1.66 20160404 060148 13.41 1.65 20160404 060149 13.46 1.63 20160404 060150 13.35 1.61 20160404 060151 13.21 1.59 20160404 060152 13.18 1.56 20160404 060153 13.05 1.54 20160404 060154 12.72 1.54 20160404 060155 12.48 1.54 20160404 060156 12.20 1.55 20160404 060157 11.94 1.57 20160404 060158 11.76 1.60 20160404 060159 11.53 1.63 20160404 060200 11.33 1.67 20160404 060201 11.18 1.72 20160404 060202 11.00 1.77 20160404 060203 10.72 1.79 20160404 060204 10.33 1.80 20160404 060205 9.34 1.80 20160404 060206 8.54 1.80 20160404 060207 7.49 1.81 20160404 060208 6.52 1.82 20160404 060209 5.55 1.83 20160404 060210 4.46 1.85 20160404 060211 3.67 1.86 20160404 060212 2.84 1.88 20160404 060213 2.53 1.90 20160404 060214 2.81 1.93 20160404 060215 3.58 1.95 20160404 060216 4.89 2.01 20160404 060217 6.44 2.10 20160404 060218 7.62 2.16 20160404 060219 9.09 2.25 20160404 060220 10.21 2.31 20160404 060221 11.61 2.40 20160404 060223 12.68 2.46 20160404 060224 14.01 2.53 20160404 060225 15.20 2.60 20160404 060226 16.29 2.66 20160404 060227 17.27 2.72 20160404 060228 17.63 2.77 20160404 060229 17.88 2.81 20160404 060230 18.16 2.85 20160404 060231 18.35 2.89 20160404 060232 18.47 2.92 20160404 060233 18.50 2.94 20160404 060234 18.51 2.97 20160404 060235 18.49 3.00 20160404 060236 18.44 3.03 20160404 060237 18.35 3.07 20160404 060238 18.21 3.10 20160404 060239 17.82 3.13 20160404 060240 17.48 3.15 20160404 060241 17.02 3.18 20160404 060242 16.57 3.19 20160404 060243 16.15 3.20 20160404 060244 15.70 3.21 20160404 060245 15.33 3.22 20160404 060246 14.90 3.22 20160404 060247 14.65 3.22 20160404 060248 14.54 3.23 20160404 060249 14.47 3.23 20160404 060250 14.38 3.25 20160404 060251 14.37 3.26 20160404 060252 14.39 3.27 20160404 060253 14.48 3.27 20160404 060254 14.68 3.28 20160404 060255 14.93 3.28 20160404 060256 15.23 3.29 20160404 060257 15.71 3.29 20160404 060258 16.16 3.29 20160404 060259 16.75 3.29 20160404 060300 16.93 3.25 20160404 060301 16.66 3.20 20160404 060302 16.16 3.14 20160404 060303 15.70 3.08 20160404 060304 15.32 3.04 20160404 060305 14.83 2.99 20160404 060306 14.48 2.94 20160404 060307 13.99 2.90 20160404 060308 13.50 2.85 20160404 060309 13.12 2.82 20160404 060310 12.67 2.78 20160404 060311 12.01 2.75 20160404 060312 11.47 2.74 20160404 060314 10.77 2.72 20160404 060315 10.10 2.70 20160404 060316 9.56 2.68 20160404 060317 8.89 2.66 20160404 060318 8.27 2.65 20160404 060319 7.90 2.64 20160404 060320 7.52 2.63 20160404 060321 7.37 2.63 20160404 060322 7.34 2.62 20160404 060323 7.58 2.64 20160404 060324 7.79 2.66 20160404 060325 8.04 2.68 20160404 060326 8.30 2.71 20160404 060327 8.57 2.73 20160404 060328 8.93 2.75 20160404 060329 9.22 2.77 20160404 060330 9.50 2.79 20160404 060331 9.79 2.81 20160404 060332 10.09 2.84 20160404 060333 10.32 2.86 20160404 060334 10.53 2.90 20160404 060335 10.71 2.94 20160404 060336 10.85 2.98 20160404 060337 11.01 3.02 20160404 060338 11.15 3.06 20160404 060339 11.27 3.10 20160404 060340 11.39 3.14 20160404 060341 11.52 3.18 20160404 060342 11.61 3.22 20160404 060343 11.71 3.26 20160404 060344 11.80 3.29 20160404 060345 11.90 3.30 20160404 060346 12.04 3.31 20160404 060347 12.21 3.32 20160404 060348 12.38 3.32 20160404 060349 12.57 3.33 20160404 060350 12.71 3.33 20160404 060351 12.81 3.33 20160404 060352 12.92 3.33 20160404 060353 13.01 3.33 20160404 060354 13.08 3.33 20160404 060355 12.84 3.32 20160404 060356 12.61 3.31 20160404 060357 12.42 3.30 20160404 060358 12.30 3.30 20160404 060359 12.18 3.30 20160404 060400 12.11 3.30 20160404 060401 12.09 3.30 20160404 060402 12.09 3.30 20160404 060403 12.13 3.31 20160404 060405 12.21 3.32 20160404 060406 12.27 3.33 20160404 060407 11.99 3.33 20160404 060408 11.71 3.33 20160404 060409 11.48 3.33 20160404 060410 11.20 3.33 20160404 060411 10.94 3.33 20160404 060412 10.72 3.33 20160404 060413 10.46 3.33 20160404 060414 10.21 3.34 20160404 060415 10.01 3.34 20160404 060416 9.76 3.34 20160404 060417 9.62 3.35 20160404 060418 9.57 3.36 20160404 060419 9.54 3.38 20160404 060420 9.53 3.40 20160404 060421 9.54 3.42 20160404 060422 9.58 3.44 20160404 060423 9.65 3.46 20160404 060424 9.75 3.48 20160404 060425 9.95 3.50 20160404 060426 10.20 3.51 20160404 060427 10.57 3.53 20160404 060428 10.58 3.52 20160404 060429 10.59 3.50 20160404 060430 10.58 3.49 20160404 060431 10.55 3.47 20160404 060432 10.52 3.46 20160404 060433 10.52 3.44 20160404 060434 10.49 3.43 20160404 060435 10.44 3.41 20160404 060436 10.43 3.40 20160404 060437 10.45 3.38 20160404 060438 10.43 3.36 20160404 060439 10.35 3.33 20160404 060440 10.29 3.30 20160404 060441 10.18 3.26 20160404 060442 10.04 3.23 20160404 060443 9.89 3.19 20160404 060444 9.75 3.17 20160404 060445 9.58 3.13 20160404 060446 9.39 3.09 20160404 060447 9.18 3.06 20160404 060448 9.01 3.03 20160404 060449 8.90 3.01 20160404 060450 8.87 3.00 20160404 060451 8.89 2.99 20160404 060452 8.97 2.97 20160404 060453 9.12 2.95 20160404 060455 9.35 2.93 20160404 060456 9.65 2.90 20160404 060457 9.96 2.88 20160404 060458 10.35 2.86 20160404 060459 10.77 2.83 20160404 060500 10.79 2.81 20160404 060501 10.35 2.79 20160404 060502 9.82 2.77 20160404 060503 9.35 2.76 20160404 060504 8.92 2.74 20160404 060505 8.57 2.73 20160404 060506 8.20 2.72 20160404 060507 7.91 2.71 20160404 060508 7.81 2.70 20160404 060509 7.73 2.70 20160404 060510 7.85 2.70 20160404 060511 7.53 2.71 20160404 060512 7.45 2.73 20160404 060513 7.67 2.75 20160404 060514 8.22 2.77 20160404 060515 9.02 2.80 20160404 060516 9.99 2.83 20160404 060517 10.80 2.84 20160404 060518 11.98 2.86 20160404 060519 13.28 2.87 20160404 060520 14.63 2.88 20160404 060521 15.57 2.89 20160404 060522 16.25 2.90 20160404 060523 16.85 2.91 20160404 060524 17.37 2.92 20160404 060525 17.80 2.92 20160404 060526 18.08 2.92 20160404 060527 18.35 2.93 20160404 060528 18.56 2.93 20160404 060529 18.65 2.93 20160404 060530 18.60 2.92 20160404 060531 18.52 2.92 20160404 060532 17.46 2.89 20160404 060533 16.38 2.84 20160404 060534 15.84 2.79 20160404 060535 15.89 2.76 20160404 060536 17.10 2.71 20160404 060537 19.66 2.66 20160404 060538 22.68 2.62 20160404 060539 26.50 2.58 20160404 060540 31.40 2.53 20160404 060541 36.80 2.49 20160404 060542 40.82 2.46 20160404 060543 44.38 2.46 20160404 060544 47.59 2.46 20160404 060546 49.98 2.46 20160404 060547 52.98 2.46 20160404 060548 55.06 2.47 20160404 060549 57.65 2.48 20160404 060550 59.94 2.49 20160404 060551 61.50 2.50 20160404 060552 63.47 2.51 20160404 060553 65.19 2.53 20160404 060554 63.11 2.52 20160404 060555 58.89 2.49 20160404 060556 53.96 2.45 20160404 060557 49.56 2.42 20160404 060558 44.99 2.38 20160404 060559 41.61 2.35 20160404 060600 37.45 2.30 20160404 060601 33.58 2.25 20160404 060602 30.34 2.21 20160404 060603 27.30 2.16 20160404 060604 25.66 2.12 20160404 060605 24.74 2.09 20160404 060606 23.76 2.06 20160404 060607 23.00 2.05 20160404 060608 22.19 2.03 20160404 060609 21.56 2.01 20160404 060610 20.94 2.01 20160404 060612 19.70 2.01 20160404 060613 19.06 2.02 20160404 060614 19.12 2.04 20160404 060615 21.02 2.04 20160404 060616 23.33 2.05 20160404 060617 25.46 2.05 20160404 060618 27.99 2.05 20160404 060619 30.30 2.05 20160404 060620 32.68 2.05 20160404 060621 35.16 2.05 20160404 060622 38.09 2.04 20160404 060623 40.74 2.03 20160404 060624 43.88 2.03 20160404 060625 46.07 2.02 20160404 060626 47.81 2.01 20160404 060627 49.95 2.01 20160404 060628 51.69 2.00 20160404 060629 53.83 2.00 20160404 060630 55.56 2.00 20160404 060631 57.53 2.01 20160404 060632 59.27 2.01 20160404 060633 61.43 2.01 20160404 060634 59.83 2.03 20160404 060636 55.30 2.07 20160404 060637 50.64 2.10 20160404 060638 44.39 2.14 20160404 060639 39.52 2.17 20160404 060640 33.74 2.21 20160404 060641 29.34 2.23 20160404 060642 24.34 2.27 20160404 060643 21.16 2.29 20160404 060644 17.75 2.32 20160404 060645 16.09 2.34 20160404 060646 16.03 2.36 20160404 060647 16.87 2.40 20160404 060648 18.78 2.45 20160404 060649 20.27 2.49 20160404 060650 22.50 2.54 20160404 060651 23.88 2.58 20160404 060652 25.73 2.64 20160404 060653 26.66 2.69 20160404 060654 27.88 2.75 20160404 060655 27.23 2.78 20160404 060656 26.43 2.82 20160404 060657 25.75 2.85 20160404 060658 25.38 2.85 20160404 060659 25.00 2.87 20160404 060700 24.75 2.87 20160404 060701 24.51 2.89 20160404 060702 24.37 2.89 20160404 060703 24.25 2.91 20160404 060704 24.23 2.91 20160404 060705 24.26 2.92 20160404 060706 24.36 2.93 20160404 060707 24.33 2.94 20160404 060708 24.08 2.95 20160404 060709 23.64 2.95 20160404 060710 23.08 2.94 20160404 060711 22.45 2.93 20160404 060712 21.73 2.92 20160404 060713 20.81 2.89 20160404 060714 20.03 2.87 20160404 060715 18.26 2.83 20160404 060716 15.78 2.80 20160404 060717 13.05 2.76 20160404 060718 8.43 2.68 20160404 060719 11.91 2.61 20160404 060720 20.22 2.54 20160404 060721 27.43 2.49 20160404 060722 36.34 2.43 20160404 060723 46.80 2.38 20160404 060724 56.34 2.33 20160404 060725 67.46 2.28 20160404 060727 77.52 2.23 20160404 060728 87.80 2.19 20160404 060729 93.15 2.13 20160404 060730 94.31 2.04 20160404 060731 94.46 1.94 20160404 060732 94.13 1.82 20160404 060733 92.19 1.70 20160404 060734 89.49 1.57 20160404 060735 86.03 1.43 20160404 060736 82.88 1.31 20160404 060737 78.03 1.14 20160404 060738 73.45 0.98 20160404 060739 68.28 0.81 20160404 060740 60.90 0.63 20160404 060741 55.01 0.49 20160404 060742 49.62 0.36 20160404 060743 44.82 0.26 20160404 060744 40.45 0.17 20160404 060745 36.56 0.08 20160404 060746 32.76 0.02 20160404 060747 29.80 -0.03 20160404 060748 27.22 -0.07 20160404 060749 24.83 -0.06 20160404 060750 23.42 -0.01 20160404 060751 22.25 0.04 20160404 060752 20.75 0.09 20160404 060753 19.55 0.13 20160404 060754 18.41 0.17 20160404 060755 17.17 0.21 20160404 060756 16.17 0.24 20160404 060757 15.24 0.27 20160404 060758 14.26 0.30 20160404 060759 13.42 0.31 20160404 060800 12.23 0.33 20160404 060801 11.09 0.34 20160404 060802 9.91 0.36 20160404 060803 8.99 0.38 20160404 060804 8.17 0.40 20160404 060805 7.38 0.42 20160404 060806 6.78 0.44 20160404 060807 6.35 0.45 20160404 060808 5.87 0.47 20160404 060809 5.53 0.49 20160404 060810 5.22 0.50 20160404 060811 4.93 0.51 20160404 060812 4.67 0.52 20160404 060813 4.46 0.53 20160404 060814 4.30 0.53 20160404 060815 4.21 0.54 20160404 060816 4.15 0.55 20160404 060818 4.13 0.55 20160404 060819 4.16 0.56 20160404 060820 4.29 0.57 20160404 060821 4.26 0.58 20160404 060822 3.86 0.59 20160404 060823 3.51 0.61 20160404 060824 3.22 0.62 20160404 060825 3.03 0.63 20160404 060826 2.83 0.65 20160404 060827 2.68 0.66 20160404 060828 2.61 0.68 20160404 060829 2.56 0.69 20160404 060830 2.54 0.70 20160404 060831 2.55 0.72 20160404 060832 2.53 0.74 20160404 060833 2.61 0.76 20160404 060834 2.67 0.78 20160404 060835 2.73 0.80 20160404 060836 2.79 0.82 20160404 060837 2.95 0.84 20160404 060838 3.04 0.87 20160404 060839 3.13 0.89 20160404 060840 3.23 0.91 20160404 060841 3.38 0.94 20160404 060842 3.62 0.96 20160404 060843 3.83 0.99 20160404 060844 4.07 1.01 20160404 060845 4.28 1.04 20160404 060846 4.50 1.06 20160404 060847 4.66 1.08 20160404 060848 4.79 1.10 20160404 060849 4.88 1.13 20160404 060850 4.95 1.15 20160404 060851 4.96 1.17 20160404 060852 4.66 1.17 20160404 060853 4.36 1.16 20160404 060854 4.01 1.15 20160404 060855 3.67 1.14 20160404 060856 3.36 1.13 20160404 060857 3.07 1.12 20160404 060858 2.79 1.10 20160404 060859 2.53 1.09 20160404 060900 2.29 1.08 20160404 060901 2.06 1.07 20160404 060902 1.56 1.08 20160404 060903 0.87 1.11 20160404 060904 0.55 1.13 20160404 060905 0.95 1.15 20160404 060906 1.70 1.18 20160404 060908 2.56 1.20 20160404 060909 3.51 1.23 20160404 060910 4.38 1.25 20160404 060911 5.23 1.28 20160404 060912 6.05 1.30 20160404 060913 6.58 1.32 20160404 060914 6.71 1.33 20160404 060915 6.86 1.34 20160404 060916 6.98 1.35 20160404 060917 7.13 1.35 20160404 060918 7.28 1.36 20160404 060919 7.43 1.37 20160404 060920 7.60 1.38 20160404 060921 7.80 1.39 20160404 060922 7.99 1.40 20160404 060923 8.14 1.41 20160404 060924 8.11 1.42 20160404 060925 8.08 1.43 20160404 060926 8.05 1.44 20160404 060927 8.05 1.45 20160404 060928 8.02 1.45 20160404 060929 8.04 1.46 20160404 060930 8.02 1.46 20160404 060931 8.00 1.47 20160404 060932 7.96 1.48 20160404 060933 7.93 1.50 20160404 060934 8.06 1.51 20160404 060935 8.19 1.52 20160404 060936 8.30 1.52 20160404 060937 8.43 1.53 20160404 060938 8.53 1.54 20160404 060939 8.62 1.54 20160404 060940 8.70 1.54 20160404 060941 8.78 1.55 20160404 060942 8.85 1.55 20160404 060943 8.91 1.54 20160404 060944 9.13 1.56 20160404 060945 9.43 1.57 20160404 060946 9.77 1.58 20160404 060947 10.12 1.59 20160404 060948 10.51 1.60 20160404 060949 10.94 1.60 20160404 060950 11.39 1.61 20160404 060951 11.88 1.61 20160404 060952 12.41 1.62 20160404 060953 12.87 1.62 20160404 060954 13.11 1.62 20160404 060955 13.06 1.62 20160404 060956 12.98 1.63 20160404 060957 12.91 1.64 20160404 060959 12.86 1.65 20160404 061000 12.82 1.65 20160404 061001 12.80 1.66 20160404 061002 12.78 1.67 20160404 061003 12.78 1.68 20160404 061004 12.79 1.69 20160404 061005 12.80 1.70 20160404 061006 12.80 1.72 20160404 061007 12.77 1.73 20160404 061008 12.75 1.74 20160404 061009 12.70 1.76 20160404 061010 12.63 1.77 20160404 061011 12.54 1.78 20160404 061012 12.44 1.78 20160404 061013 12.32 1.79 20160404 061014 12.18 1.80 20160404 061015 12.04 1.80 20160404 061016 11.93 1.80 20160404 061017 11.85 1.80 20160404 061018 11.78 1.80 20160404 061019 11.75 1.80 20160404 061020 11.70 1.81 20160404 061021 11.64 1.81 20160404 061022 11.60 1.82 20160404 061023 11.56 1.83 20160404 061024 11.56 1.83 20160404 061025 11.57 1.84 20160404 061026 11.55 1.87 20160404 061027 11.54 1.88 20160404 061028 11.54 1.90 20160404 061029 11.55 1.92 20160404 061030 11.58 1.93 20160404 061031 11.62 1.95 20160404 061032 11.68 1.96 20160404 061033 11.74 1.97 20160404 061034 11.82 1.98 20160404 061035 11.88 1.99 20160404 061036 11.80 1.99 20160404 061037 11.70 1.99 20160404 061038 11.59 1.99 20160404 061039 11.47 1.99 20160404 061040 11.36 1.99 20160404 061041 11.22 2.00 20160404 061042 11.07 2.00 20160404 061043 10.91 2.00 20160404 061044 10.74 2.00 20160404 061045 10.57 2.00 20160404 061046 10.42 2.01 20160404 061047 10.29 2.01 20160404 061048 10.16 2.02 20160404 061050 10.06 2.03 20160404 061051 9.96 2.04 20160404 061052 9.88 2.05 20160404 061053 9.81 2.06 20160404 061054 9.76 2.08 20160404 061055 9.72 2.09 20160404 061056 9.70 2.11 20160404 061057 10.11 2.13 20160404 061058 10.52 2.14 20160404 061059 10.94 2.16 20160404 061100 11.27 2.17 20160404 061101 11.70 2.18 20160404 061102 12.12 2.19 20160404 061103 12.55 2.20 20160404 061104 12.99 2.21 20160404 061105 13.42 2.22 20160404 061106 13.87 2.22 20160404 061107 13.79 2.23 20160404 061108 13.56 2.25 20160404 061109 13.30 2.27 20160404 061110 13.01 2.29 20160404 061111 12.67 2.31 20160404 061112 12.34 2.33 20160404 061113 12.05 2.35 20160404 061114 11.78 2.36 20160404 061115 11.54 2.38 20160404 061116 11.33 2.39 20160404 061117 11.40 2.40 20160404 061118 11.54 2.40 20160404 061119 11.66 2.41 20160404 061120 11.78 2.41 20160404 061121 11.90 2.42 20160404 061122 11.97 2.43 20160404 061123 12.06 2.44 20160404 061124 12.14 2.45 20160404 061125 12.21 2.46 20160404 061126 12.28 2.47 20160404 061127 12.21 2.46 20160404 061128 12.06 2.44 20160404 061129 11.91 2.41 20160404 061130 11.77 2.38 20160404 061131 11.64 2.35 20160404 061132 11.51 2.32 20160404 061133 11.39 2.29 20160404 061134 11.28 2.25 20160404 061135 11.18 2.22 20160404 061136 11.08 2.18 20160404 061137 10.95 2.17 20160404 061138 10.84 2.17 20160404 061140 10.72 2.17 20160404 061141 10.61 2.17 20160404 061142 10.51 2.17 20160404 061143 10.41 2.16 20160404 061144 10.31 2.16 20160404 061145 10.25 2.15 20160404 061146 10.17 2.14 20160404 061147 10.09 2.13 20160404 061148 9.96 2.13 20160404 061149 9.73 2.13 20160404 061150 9.51 2.14 20160404 061151 9.29 2.14 20160404 061152 9.06 2.15 20160404 061153 8.84 2.16 20160404 061154 8.62 2.17 20160404 061155 8.39 2.19 20160404 061156 8.17 2.20 20160404 061157 7.94 2.21 20160404 061158 7.79 2.23 20160404 061159 7.73 2.23 20160404 061200 7.70 2.23 20160404 061201 7.64 2.23 20160404 061202 7.58 2.23 20160404 061203 7.56 2.23 20160404 061204 7.55 2.23 20160404 061205 7.55 2.22 20160404 061206 7.54 2.22 20160404 061207 7.54 2.21 20160404 061208 7.53 2.21 20160404 061209 7.51 2.20 20160404 061210 7.49 2.20 20160404 061211 7.48 2.19 20160404 061212 7.46 2.19 20160404 061213 7.44 2.18 20160404 061214 7.43 2.18 20160404 061215 7.42 2.17 20160404 061216 7.41 2.17 20160404 061217 7.40 2.16 20160404 061218 7.42 2.16 20160404 061219 7.46 2.16 20160404 061220 7.50 2.16 20160404 061221 7.52 2.15 20160404 061222 7.54 2.15 20160404 061223 7.53 2.14 20160404 061224 7.54 2.14 20160404 061225 7.52 2.13 20160404 061226 7.48 2.12 20160404 061227 7.44 2.11 20160404 061228 7.42 2.10 20160404 061229 7.56 2.11 20160404 061231 7.73 2.13 20160404 061232 7.91 2.15 20160404 061233 8.09 2.16 20160404 061234 8.27 2.18 20160404 061235 8.44 2.19 20160404 061236 8.62 2.21 20160404 061237 8.79 2.23 20160404 061238 8.96 2.24 20160404 061239 9.11 2.26 20160404 061240 9.16 2.26 20160404 061241 9.19 2.27 20160404 061242 9.22 2.28 20160404 061243 9.24 2.29 20160404 061244 9.27 2.30 20160404 061245 9.27 2.32 20160404 061246 9.27 2.33 20160404 061247 9.26 2.35 20160404 061248 9.23 2.36 20160404 061249 9.20 2.38 20160404 061250 9.15 2.37 20160404 061251 9.10 2.37 20160404 061252 9.05 2.36 20160404 061253 9.03 2.35 20160404 061254 8.98 2.34 20160404 061255 8.94 2.32 20160404 061256 8.89 2.30 20160404 061257 8.91 2.28 20160404 061258 8.93 2.26 20160404 061259 8.94 2.25 20160404 061300 8.93 2.25 20160404 061301 8.92 2.25 20160404 061302 8.92 2.25 20160404 061303 8.92 2.25 20160404 061304 8.91 2.25 20160404 061305 8.92 2.25 20160404 061306 8.92 2.25 20160404 061307 8.93 2.25 20160404 061308 8.93 2.25 20160404 061309 8.94 2.25 20160404 061310 8.99 2.27 20160404 061311 9.02 2.28 20160404 061312 9.04 2.30 20160404 061313 9.06 2.32 20160404 061314 9.06 2.33 20160404 061315 9.05 2.35 20160404 061316 9.04 2.37 20160404 061317 9.02 2.38 20160404 061318 8.98 2.40 20160404 061319 8.93 2.42 20160404 061321 8.83 2.40 20160404 061322 8.74 2.38 20160404 061323 8.64 2.36 20160404 061324 8.59 2.34 20160404 061325 8.56 2.32 20160404 061326 8.55 2.29 20160404 061327 8.53 2.27 20160404 061328 8.52 2.25 20160404 061329 8.50 2.23 20160404 061330 8.50 2.22 20160404 061331 8.58 2.22 20160404 061332 8.65 2.23 20160404 061333 8.72 2.23 20160404 061334 8.77 2.22 20160404 061335 8.81 2.22 20160404 061336 8.85 2.21 20160404 061337 8.89 2.20 20160404 061338 8.90 2.19 20160404 061339 8.90 2.17 20160404 061340 8.88 2.15 20160404 061341 8.68 2.13 20160404 061342 8.45 2.11 20160404 061343 8.22 2.09 20160404 061344 8.02 2.07 20160404 061345 7.76 2.06 20160404 061346 7.49 2.04 20160404 061347 7.20 2.02 20160404 061348 6.90 2.01 20160404 061349 6.59 2.00 20160404 061350 6.33 1.99 20160404 061351 6.18 1.96 20160404 061352 6.12 1.94 20160404 061353 6.06 1.92 20160404 061354 6.02 1.90 20160404 061355 5.99 1.88 20160404 061356 5.98 1.86 20160404 061357 5.97 1.84 20160404 061358 5.97 1.82 20160404 061359 5.99 1.80 20160404 061400 6.01 1.78 20160404 061401 6.02 1.79 20160404 061402 6.03 1.79 20160404 061403 6.05 1.79 20160404 061404 6.07 1.79 20160404 061405 6.09 1.79 20160404 061406 6.11 1.79 20160404 061407 6.14 1.79 20160404 061408 6.18 1.79 20160404 061409 6.22 1.79 20160404 061410 6.27 1.79 20160404 061412 6.18 1.78 20160404 061413 6.08 1.77 20160404 061414 5.97 1.76 20160404 061415 5.83 1.74 20160404 061416 5.68 1.73 20160404 061417 5.52 1.71 20160404 061418 5.33 1.69 20160404 061419 5.13 1.67 20160404 061420 5.02 1.65 20160404 061421 4.95 1.64 20160404 061422 5.09 1.66 20160404 061423 5.24 1.68 20160404 061424 5.38 1.70 20160404 061425 5.52 1.73 20160404 061426 5.63 1.75 20160404 061427 5.74 1.77 20160404 061428 5.86 1.79 20160404 061429 5.97 1.81 20160404 061430 6.08 1.83 20160404 061431 6.17 1.85 20160404 061432 6.19 1.86 20160404 061433 6.20 1.86 20160404 061434 6.20 1.87 20160404 061435 6.20 1.87 20160404 061436 6.19 1.88 20160404 061437 6.17 1.88 20160404 061438 6.16 1.89 20160404 061439 6.14 1.89 20160404 061440 6.12 1.90 20160404 061441 6.10 1.90 20160404 061442 6.11 1.90 20160404 061443 6.12 1.89 20160404 061444 6.12 1.88 20160404 061445 6.10 1.86 20160404 061446 6.07 1.85 20160404 061447 6.05 1.83 20160404 061448 6.03 1.82 20160404 061449 5.99 1.80 20160404 061450 5.94 1.79 20160404 061451 5.88 1.78 20160404 061452 5.80 1.80 20160404 061453 5.72 1.82 20160404 061454 5.67 1.84 20160404 061455 5.64 1.86 20160404 061456 5.64 1.88 20160404 061457 5.67 1.90 20160404 061458 5.71 1.92 20160404 061459 5.78 1.94 20160404 061500 5.87 1.97 20160404 061501 5.98 1.99 20160404 061503 6.13 1.99 20160404 061504 6.26 2.00 20160404 061505 6.39 2.00 20160404 061506 6.51 2.00 20160404 061507 6.60 2.01 20160404 061508 6.68 2.01 20160404 061509 6.75 2.01 20160404 061510 6.79 2.02 20160404 061511 6.83 2.02 20160404 061512 6.85 2.02 20160404 061513 6.89 2.03 20160404 061514 6.95 2.03 20160404 061515 7.01 2.03 20160404 061516 7.10 2.04 20160404 061517 7.20 2.04 20160404 061518 7.29 2.04 20160404 061519 7.39 2.04 20160404 061520 7.48 2.05 20160404 061521 7.58 2.05 20160404 061522 7.70 2.05 20160404 061523 7.91 2.05 20160404 061524 8.16 2.05 20160404 061525 8.43 2.05 20160404 061526 8.71 2.05 20160404 061527 9.00 2.05 20160404 061528 9.27 2.06 20160404 061529 9.54 2.06 20160404 061530 9.80 2.06 20160404 061531 10.04 2.06 20160404 061532 10.27 2.06 20160404 061533 10.06 2.05 20160404 061534 9.75 2.04 20160404 061535 9.44 2.04 20160404 061536 9.14 2.03 20160404 061537 8.85 2.03 20160404 061538 8.58 2.03 20160404 061539 8.32 2.03 20160404 061540 8.07 2.04 20160404 061541 7.85 2.05 20160404 061542 7.65 2.06 20160404 061543 7.72 2.07 20160404 061544 7.89 2.07 20160404 061545 8.08 2.06 20160404 061546 8.26 2.05 20160404 061547 8.45 2.05 20160404 061548 8.63 2.04 20160404 061549 8.82 2.03 20160404 061550 9.02 2.02 20160404 061551 9.23 2.02 20160404 061553 9.42 2.01 20160404 061554 9.18 1.99 20160404 061555 8.84 1.98 20160404 061556 8.53 1.96 20160404 061557 8.23 1.95 20160404 061558 7.91 1.95 20160404 061559 7.65 1.94 20160404 061600 7.41 1.94 20160404 061601 7.19 1.94 20160404 061602 7.00 1.94 20160404 061603 6.76 1.94 20160404 061604 6.69 1.94 20160404 061605 6.62 1.93 20160404 061606 6.53 1.93 20160404 061607 6.43 1.92 20160404 061608 6.27 1.91 20160404 061609 6.14 1.90 20160404 061610 6.01 1.88 20160404 061611 5.87 1.87 20160404 061612 5.69 1.86 20160404 061613 5.55 1.84 20160404 061614 5.50 1.85 20160404 061615 5.48 1.85 20160404 061616 5.46 1.86 20160404 061617 5.42 1.86 20160404 061618 5.41 1.86 20160404 061619 5.41 1.87 20160404 061620 5.41 1.87 20160404 061621 5.42 1.87 20160404 061622 5.43 1.86 20160404 061623 5.46 1.86 20160404 061624 5.35 1.86 20160404 061625 5.22 1.86 20160404 061626 5.10 1.86 20160404 061627 4.99 1.86 20160404 061628 4.89 1.86 20160404 061629 4.82 1.85 20160404 061630 4.78 1.84 20160404 061631 4.75 1.84 20160404 061632 4.76 1.83 20160404 061633 4.80 1.82 20160404 061634 4.72 1.82 20160404 061635 4.60 1.82 20160404 061636 4.49 1.83 20160404 061637 4.39 1.83 20160404 061638 4.32 1.84 20160404 061639 4.27 1.85 20160404 061640 4.23 1.86 20160404 061641 4.23 1.87 20160404 061642 4.26 1.89 20160404 061644 4.36 1.90 20160404 061645 4.45 1.90 20160404 061646 4.53 1.90 20160404 061647 4.65 1.89 20160404 061648 4.77 1.89 20160404 061649 4.90 1.89 20160404 061650 5.02 1.89 20160404 061651 5.16 1.88 20160404 061652 5.31 1.88 20160404 061653 5.46 1.88 20160404 061654 5.62 1.88 20160404 061655 5.60 1.89 20160404 061656 5.57 1.90 20160404 061657 5.54 1.92 20160404 061658 5.52 1.93 20160404 061659 5.51 1.95 20160404 061700 5.47 1.96 20160404 061701 5.46 1.98 20160404 061702 5.44 1.99 20160404 061703 5.41 2.01 20160404 061704 5.38 2.02 20160404 061705 5.27 2.02 20160404 061706 5.14 2.02 20160404 061707 5.00 2.02 20160404 061708 4.86 2.02 20160404 061709 4.72 2.02 20160404 061710 4.56 2.02 20160404 061711 4.40 2.02 20160404 061712 4.26 2.02 20160404 061713 4.12 2.02 20160404 061714 3.97 2.02 20160404 061715 4.08 2.02 20160404 061716 4.19 2.02 20160404 061717 4.30 2.02 20160404 061718 4.42 2.02 20160404 061719 4.54 2.02 20160404 061720 4.66 2.02 20160404 061721 4.78 2.02 20160404 061722 4.90 2.02 20160404 061723 5.02 2.02 20160404 061724 5.14 2.02 20160404 061725 5.14 2.02 20160404 061726 5.15 2.02 20160404 061727 5.17 2.02 20160404 061728 5.21 2.02 20160404 061729 5.28 2.02 20160404 061730 5.36 2.02 20160404 061731 5.45 2.02 20160404 061734 5.66 2.03 20160404 061735 5.80 2.03 20160404 061736 5.66 2.01 20160404 061737 5.51 1.99 20160404 061738 5.30 1.97 20160404 061739 5.09 1.96 20160404 061740 4.85 1.94 20160404 061741 4.63 1.92 20160404 061742 4.41 1.90 20160404 061743 4.20 1.89 20160404 061744 4.00 1.87 20160404 061745 3.82 1.85 20160404 061746 3.84 1.86 20160404 061747 3.86 1.86 20160404 061748 3.90 1.87 20160404 061749 3.96 1.88 20160404 061750 4.01 1.88 20160404 061751 4.07 1.89 20160404 061752 4.12 1.90 20160404 061753 4.18 1.92 20160404 061754 4.24 1.93 20160404 061755 4.30 1.95 20160404 061756 4.23 1.94 20160404 061757 4.18 1.93 20160404 061758 4.13 1.93 20160404 061759 4.08 1.92 20160404 061800 4.04 1.91 20160404 061801 3.99 1.90 20160404 061802 3.96 1.89 20160404 061803 3.93 1.88 20160404 061804 3.90 1.86 20160404 061805 3.88 1.85 20160404 061806 4.08 1.86 20160404 061807 4.27 1.88 20160404 061808 4.43 1.90 20160404 061809 4.57 1.92 20160404 061810 4.69 1.94 20160404 061811 4.81 1.96 20160404 061812 4.89 1.97 20160404 061813 4.95 1.99 20160404 061814 4.99 2.00 20160404 061815 5.01 2.01 20160404 061816 4.94 1.99 20160404 061817 4.85 1.97 20160404 061818 4.77 1.96 20160404 061819 4.72 1.94 20160404 061820 4.70 1.92 20160404 061821 4.68 1.90 20160404 061822 4.68 1.88 20160404 061823 4.70 1.86 20160404 061825 4.73 1.85 20160404 061826 4.79 1.83 20160404 061827 4.85 1.83 20160404 061833 5.05 1.82 20160404 061834 5.05 1.82 20160404 061835 5.04 1.82 20160404 061836 5.03 1.82 20160404 061837 4.76 1.83 20160404 061838 4.50 1.84 20160404 061839 4.24 1.84 20160404 061840 3.98 1.85 20160404 061841 3.78 1.85 20160404 061842 3.53 1.86 20160404 061843 3.29 1.86 20160404 061844 3.05 1.87 20160404 061845 2.82 1.87 20160404 061846 2.68 1.88 20160404 061847 2.92 1.88 20160404 061848 3.25 1.87 20160404 061849 3.66 1.87 20160404 061850 4.15 1.87 20160404 061851 4.71 1.86 20160404 061852 5.30 1.85 20160404 061853 5.94 1.84 20160404 061854 6.63 1.83 20160404 061855 7.37 1.82 20160404 061856 8.16 1.81 20160404 061857 8.40 1.81 20160404 061858 8.79 1.81 20160404 061859 9.20 1.82 20160404 061900 9.64 1.82 20160404 061901 10.11 1.81 20160404 061902 10.49 1.81 20160404 061903 11.00 1.81 20160404 061904 11.23 1.81 20160404 061905 11.43 1.81 20160404 061906 11.60 1.81 20160404 061907 11.58 1.80 20160404 061908 11.44 1.79 20160404 061909 11.27 1.78 20160404 061910 11.07 1.77 20160404 061911 10.83 1.76 20160404 061912 10.65 1.76 20160404 061913 10.36 1.75 20160404 061914 10.03 1.75 20160404 061916 9.66 1.75 20160404 061917 9.26 1.74 20160404 061918 8.58 1.76 20160404 061919 7.99 1.77 20160404 061920 7.29 1.78 20160404 061921 6.63 1.79 20160404 061922 6.02 1.80 20160404 061923 5.47 1.81 20160404 061924 5.13 1.82 20160404 061925 4.77 1.82 20160404 061926 4.56 1.83 20160404 061927 4.51 1.83 20160404 061928 4.41 1.84 20160404 061929 4.36 1.86 20160404 061930 4.36 1.88 20160404 061931 4.39 1.90 20160404 061932 4.42 1.91 20160404 061933 4.42 1.93 20160404 061934 4.45 1.94 20160404 061935 4.50 1.95 20160404 061936 4.56 1.96 20160404 061937 4.63 1.97 20160404 061938 4.64 1.96 20160404 061939 4.63 1.94 20160404 061940 4.62 1.93 20160404 061941 4.62 1.93 20160404 061942 4.61 1.92 20160404 061943 4.60 1.92 20160404 061944 4.59 1.92 20160404 061945 4.58 1.92 20160404 061946 4.57 1.93 20160404 061947 4.56 1.93 20160404 061948 4.99 1.95 20160404 061949 5.56 1.96 20160404 061950 6.17 1.97 20160404 061951 6.80 1.98 20160404 061952 7.47 1.99 20160404 061953 8.15 2.00 20160404 061954 8.87 2.00 20160404 061955 9.61 2.01 20160404 061956 10.39 2.01 20160404 061957 11.18 2.02 20160404 061958 11.32 2.03 20160404 061959 11.23 2.04 20160404 062000 10.97 2.05 20160404 062001 10.72 2.06 20160404 062002 10.48 2.06 20160404 062003 10.24 2.06 20160404 062004 10.01 2.06 20160404 062006 9.79 2.05 20160404 062007 9.62 2.05 20160404 062008 9.41 2.04 20160404 062009 9.12 2.02 20160404 062010 8.84 2.00 20160404 062011 8.56 1.99 20160404 062012 8.30 1.98 20160404 062013 8.09 1.98 20160404 062014 7.86 1.97 20160404 062015 7.64 1.97 20160404 062019 6.92 1.96 20160404 062020 6.77 1.94 20160404 062021 6.59 1.92 20160404 062022 6.41 1.89 20160404 062023 6.22 1.87 20160404 062024 6.02 1.84 20160404 062025 5.82 1.81 20160404 062026 5.65 1.78 20160404 062027 5.44 1.75 20160404 062028 5.25 1.73 20160404 062029 5.08 1.74 20160404 062030 4.91 1.76 20160404 062031 4.75 1.78 20160404 062032 4.60 1.79 20160404 062033 4.46 1.81 20160404 062034 4.36 1.82 20160404 062035 4.26 1.83 20160404 062036 4.18 1.85 20160404 062037 4.14 1.86 20160404 062038 4.12 1.87 20160404 062039 4.09 1.87 20160404 062040 4.03 1.88 20160404 062041 3.95 1.88 20160404 062042 3.86 1.88 20160404 062043 3.77 1.89 20160404 062044 3.65 1.89 20160404 062045 3.52 1.89 20160404 062046 3.38 1.89 20160404 062047 3.22 1.89 20160404 062048 3.04 1.89 20160404 062049 3.03 1.89 20160404 062050 3.12 1.89 20160404 062051 3.22 1.89 20160404 062052 3.33 1.89 20160404 062053 3.45 1.89 20160404 062054 3.57 1.88 20160404 062055 3.66 1.88 20160404 062057 3.72 1.87 20160404 062058 3.80 1.86 20160404 062059 3.82 1.85 20160404 062100 3.80 1.84 20160404 062101 3.78 1.83 20160404 062102 3.79 1.83 20160404 062103 3.82 1.82 20160404 062104 3.88 1.81 20160404 062105 3.96 1.80 20160404 062106 4.08 1.80 20160404 062107 4.19 1.79 20160404 062108 4.33 1.78 20160404 062109 4.48 1.77 20160404 062110 4.63 1.77 20160404 062111 4.77 1.77 20160404 062112 4.90 1.77 20160404 062113 5.01 1.77 20160404 062114 5.12 1.78 20160404 062115 5.22 1.78 20160404 062116 5.30 1.79 20160404 062117 5.37 1.80 20160404 062118 5.43 1.80 20160404 062119 5.48 1.81 20160404 062120 5.54 1.83 20160404 062121 5.61 1.84 20160404 062122 5.68 1.84 20160404 062123 5.72 1.85 20160404 062124 5.76 1.85 20160404 062125 5.83 1.86 20160404 062126 5.86 1.87 20160404 062127 5.88 1.87 20160404 062128 5.89 1.88 20160404 062129 5.89 1.89 20160404 062130 5.86 1.88 20160404 062131 5.80 1.85 20160404 062132 5.76 1.83 20160404 062133 5.74 1.80 20160404 062134 5.72 1.78 20160404 062135 5.72 1.76 20160404 062136 5.75 1.74 20160404 062137 5.76 1.72 20160404 062138 5.77 1.70 20160404 062139 5.79 1.68 20160404 062140 5.72 1.67 20160404 062141 5.55 1.67 20160404 062142 5.42 1.66 20160404 062143 5.32 1.66 20160404 062144 5.27 1.66 20160404 062145 5.25 1.66 20160404 062146 5.27 1.66 20160404 062148 5.32 1.66 20160404 062149 5.25 1.65 20160404 062150 5.23 1.65 20160404 062151 5.13 1.64 20160404 062152 4.97 1.62 20160404 062153 4.83 1.60 20160404 062154 4.71 1.58 20160404 062155 4.61 1.56 20160404 062156 4.54 1.54 20160404 062157 4.47 1.52 20160404 062158 4.42 1.50 20160404 062204 4.12 1.45 20160404 062205 4.00 1.45 20160404 062206 3.88 1.46 20160404 062207 3.72 1.46 20160404 062208 3.54 1.47 20160404 062209 3.35 1.47 20160404 062210 3.15 1.48 20160404 062211 2.97 1.49 20160404 062212 2.89 1.49 20160404 062213 2.82 1.49 20160404 062214 2.78 1.50 20160404 062215 2.82 1.50 20160404 062216 2.87 1.50 20160404 062217 2.92 1.51 20160404 062218 2.96 1.51 20160404 062219 3.00 1.51 20160404 062220 3.04 1.52 20160404 062221 3.05 1.53 20160404 062222 3.11 1.54 20160404 062223 3.16 1.55 20160404 062224 3.21 1.56 20160404 062225 3.26 1.56 20160404 062226 3.30 1.57 20160404 062227 3.34 1.58 20160404 062228 3.38 1.59 20160404 062229 3.42 1.60 20160404 062230 3.47 1.61 20160404 062231 3.51 1.62 20160404 062232 3.47 1.63 20160404 062233 3.42 1.65 20160404 062234 3.37 1.66 20160404 062235 3.32 1.67 20160404 062236 3.28 1.68 20160404 062238 3.24 1.69 20160404 062239 3.22 1.70 20160404 062240 3.21 1.71 20160404 062241 3.31 1.73 20160404 062242 3.50 1.75 20160404 062243 3.59 1.76 20160404 062244 3.68 1.76 20160404 062245 3.78 1.77 20160404 062246 3.88 1.78 20160404 062247 3.98 1.78 20160404 062248 4.07 1.78 20160404 062249 4.16 1.78 20160404 062250 4.25 1.79 20160404 062251 4.33 1.78 20160404 062252 4.41 1.78 20160404 062253 4.45 1.79 20160404 062254 4.44 1.80 20160404 062255 4.40 1.81 20160404 062256 4.33 1.82 20160404 062257 4.23 1.83 20160404 062258 4.10 1.83 20160404 062259 3.94 1.84 20160404 062300 3.75 1.84 20160404 062301 3.53 1.84 20160404 062302 3.28 1.84 20160404 062303 3.13 1.84 20160404 062304 3.00 1.86 20160404 062305 2.90 1.87 20160404 062306 2.86 1.89 20160404 062307 2.85 1.90 20160404 062308 2.83 1.92 20160404 062309 2.80 1.94 20160404 062310 2.77 1.96 20160404 062311 2.72 1.98 20160404 062312 2.67 1.99 20160404 062313 2.72 2.00 20160404 062314 2.84 2.00 20160404 062315 2.93 2.00 20160404 062316 3.02 2.00 20160404 062317 3.09 2.00 20160404 062318 3.15 1.99 20160404 062319 3.19 1.99 20160404 062320 3.21 1.99 20160404 062321 3.22 1.99 20160404 062322 3.23 1.99 20160404 062323 3.37 1.99 20160404 062324 3.75 1.99 20160404 062325 4.14 1.99 20160404 062326 4.55 1.99 20160404 062327 4.95 1.98 20160404 062329 5.35 1.98 20160404 062330 5.76 1.98 20160404 062331 6.16 1.98 20160404 062332 6.62 1.98 20160404 062333 7.08 1.98 20160404 062334 7.40 1.98 20160404 062335 7.51 1.98 20160404 062336 7.62 1.98 20160404 062337 7.73 1.98 20160404 062338 7.84 1.98 20160404 062339 7.95 1.98 20160404 062340 8.05 1.98 20160404 062341 8.15 1.98 20160404 062342 8.24 1.98 20160404 062343 8.32 1.98 20160404 062344 8.34 1.98 20160404 062345 8.05 1.98 20160404 062346 7.74 1.99 20160404 062347 7.40 1.99 20160404 062348 7.02 1.99 20160404 062349 6.61 1.99 20160404 062350 6.17 2.00 20160404 062351 5.75 2.00 20160404 062352 5.24 2.00 20160404 062353 4.70 2.01 20160404 062354 4.14 2.01 20160404 062355 4.02 2.01 20160404 062356 4.06 2.01 20160404 062357 4.10 2.01 20160404 062358 4.15 2.01 20160404 062359 4.19 2.00 20160404 062400 4.24 2.00 20160404 062401 4.29 1.99 20160404 062402 4.35 1.98 20160404 062403 4.42 1.97 20160404 062404 4.50 1.96 20160404 062405 4.48 1.94 20160404 062406 4.47 1.93 20160404 062407 4.50 1.92 20160404 062408 4.57 1.90 20160404 062409 4.70 1.89 20160404 062410 4.89 1.88 20160404 062411 5.16 1.88 20160404 062412 5.50 1.87 20160404 062413 5.93 1.87 20160404 062414 6.43 1.86 20160404 062415 6.57 1.86 20160404 062416 6.63 1.86 20160404 062417 6.71 1.86 20160404 062419 6.80 1.87 20160404 062420 6.88 1.87 20160404 062421 6.86 1.88 20160404 062422 6.86 1.88 20160404 062423 6.88 1.88 20160404 062424 6.90 1.88 20160404 062425 6.93 1.88 20160404 062426 6.66 1.87 20160404 062427 6.17 1.86 20160404 062428 5.67 1.84 20160404 062429 5.19 1.83 20160404 062430 4.82 1.82 20160404 062431 4.37 1.80 20160404 062432 3.95 1.79 20160404 062433 3.57 1.77 20160404 062434 3.21 1.76 20160404 062435 2.94 1.75 20160404 062436 2.71 1.73 20160404 062437 2.41 1.70 20160404 062438 2.09 1.67 20160404 062439 1.74 1.65 20160404 062440 1.38 1.62 20160404 062441 1.01 1.59 20160404 062442 0.62 1.56 20160404 062443 0.36 1.52 20160404 062444 0.53 1.50 20160404 062445 0.84 1.49 20160404 062446 1.14 1.48 20160404 062447 1.35 1.50 20160404 062448 1.58 1.51 20160404 062449 1.82 1.51 20160404 062450 2.06 1.52 20160404 062451 2.26 1.52 20160404 062452 2.50 1.52 20160404 062453 2.74 1.52 20160404 062454 2.98 1.51 20160404 062455 3.22 1.50 20160404 062456 3.46 1.49 20160404 062457 3.71 1.47 20160404 062458 3.95 1.45 20160404 062459 4.19 1.44 20160404 062500 4.43 1.43 20160404 062501 4.61 1.42 20160404 062502 4.82 1.41 20160404 062503 5.04 1.40 20160404 062504 5.27 1.39 20160404 062505 5.49 1.38 20160404 062506 5.71 1.37 20160404 062507 5.91 1.36 20160404 062508 6.12 1.34 20160404 062510 6.34 1.32 20160404 062511 6.57 1.30 20160404 062512 6.75 1.29 20160404 062513 7.00 1.27 20160404 062514 7.26 1.25 20160404 062515 7.53 1.23 20160404 062516 7.82 1.20 20160404 062517 8.12 1.19 20160404 062518 7.72 1.17 20160404 062519 6.88 1.16 20160404 062520 6.06 1.14 20160404 062521 5.44 1.13 20160404 062522 4.69 1.11 20160404 062523 3.99 1.10 20160404 062524 3.36 1.08 20160404 062525 2.85 1.05 20160404 062526 2.50 1.03 20160404 062527 2.38 1.01 20160404 062528 2.49 0.99 20160404 062529 2.63 1.00 20160404 062530 2.70 1.01 20160404 062531 2.83 1.01 20160404 062532 3.00 1.02 20160404 062533 3.17 1.03 20160404 062534 3.42 1.03 20160404 062535 3.71 1.04 20160404 062536 4.01 1.04 20160404 062537 4.39 1.04 20160404 062538 4.71 1.04 20160404 062539 4.60 1.04 20160404 062540 4.49 1.03 20160404 062541 4.40 1.03 20160404 062542 4.32 1.03 20160404 062543 4.26 1.03 20160404 062544 4.21 1.03 20160404 062545 4.17 1.03 20160404 062546 4.16 1.04 20160404 062547 4.16 1.04 20160404 062548 4.16 1.05 20160404 062549 4.09 1.06 20160404 062550 4.02 1.08 20160404 062551 3.93 1.09 20160404 062552 3.75 1.10 20160404 062553 3.54 1.11 20160404 062554 3.38 1.11 20160404 062555 3.21 1.12 20160404 062556 3.02 1.12 20160404 062557 2.86 1.12 20160404 062558 2.72 1.13 20160404 062559 2.61 1.12 20160404 062601 2.49 1.11 20160404 062602 2.42 1.10 20160404 062603 2.35 1.09 20160404 062604 2.27 1.08 20160404 062605 2.24 1.07 20160404 062606 2.19 1.06 20160404 062607 2.19 1.05 20160404 062608 2.20 1.04 20160404 062609 2.21 1.03 20160404 062610 2.24 1.03 20160404 062611 2.30 1.04 20160404 062612 2.35 1.05 20160404 062613 2.41 1.07 20160404 062614 2.49 1.08 20160404 062615 2.60 1.09 20160404 062616 2.70 1.10 20160404 062617 2.77 1.11 20160404 062618 2.86 1.13 20160404 062619 2.95 1.14 20160404 062620 3.03 1.15 20160404 062621 2.99 1.18 20160404 062622 2.96 1.20 20160404 062623 2.92 1.22 20160404 062624 2.90 1.24 20160404 062625 2.87 1.26 20160404 062626 2.84 1.27 20160404 062627 2.81 1.29 20160404 062628 2.78 1.30 20160404 062629 2.75 1.31 20160404 062630 2.72 1.32 20160404 062631 2.76 1.33 20160404 062632 2.85 1.35 20160404 062633 2.97 1.37 20160404 062634 3.10 1.39 20160404 062635 3.24 1.41 20160404 062636 3.36 1.44 20160404 062637 3.47 1.46 20160404 062638 3.54 1.48 20160404 062639 3.62 1.51 20160404 062640 3.68 1.53 20160404 062641 3.74 1.56 20160404 062642 3.80 1.59 20160404 062643 3.87 1.62 20160404 062644 3.95 1.64 20160404 062645 4.06 1.66 20160404 062646 4.18 1.69 20160404 062647 4.33 1.71 20160404 062648 4.48 1.74 20160404 062649 4.65 1.76 20160404 062651 4.79 1.77 20160404 062652 4.97 1.79 20160404 062653 5.08 1.80 20160404 062654 5.18 1.81 20160404 062655 5.30 1.82 20160404 062656 5.42 1.83 20160404 062657 5.41 1.84 20160404 062658 5.46 1.86 20160404 062659 5.49 1.88 20160404 062700 5.56 1.90 20160404 062701 5.61 1.92 20160404 062702 5.70 1.94 20160404 062703 5.66 1.96 20160404 062704 5.63 1.98 20160404 062705 5.62 2.01 20160404 062706 5.62 2.04 20160404 062707 5.65 2.06 20160404 062708 5.70 2.09 20160404 062709 5.75 2.12 20160404 062710 5.84 2.15 20160404 062711 5.94 2.19 20160404 062712 6.07 2.23 20160404 062713 6.22 2.26 20160404 062714 6.37 2.26 20160404 062715 6.53 2.27 20160404 062716 6.71 2.27 20160404 062717 6.83 2.25 20160404 062718 6.99 2.24 20160404 062719 7.15 2.22 20160404 062720 7.30 2.21 20160404 062721 7.50 2.20 20160404 062722 7.72 2.20 20160404 062723 7.97 2.19 20160404 062724 7.94 2.19 20160404 062725 7.92 2.19 20160404 062726 7.90 2.19 20160404 062727 7.87 2.19 20160404 062728 7.84 2.19 20160404 062729 7.79 2.20 20160404 062730 7.75 2.20 20160404 062731 7.71 2.21 20160404 062732 7.65 2.22 20160404 062733 7.59 2.24 20160404 062734 7.54 2.25 20160404 062735 7.52 2.27 20160404 062736 7.49 2.28 20160404 062737 7.45 2.29 20160404 062738 7.44 2.30 20160404 062739 7.45 2.30 20160404 062740 7.48 2.31 20160404 062742 7.52 2.32 20160404 062743 7.60 2.32 20160404 062744 7.69 2.34 20160404 062745 7.76 2.34 20160404 062746 7.66 2.35 20160404 062747 7.60 2.36 20160404 062748 7.53 2.36 20160404 062749 7.45 2.38 20160404 062750 7.40 2.38 20160404 062751 7.33 2.39 20160404 062752 7.31 2.40 20160404 062753 7.27 2.40 20160404 062754 7.22 2.41 20160404 062755 7.20 2.42 20160404 062756 7.12 2.43 20160404 062757 7.00 2.44 20160404 062758 6.87 2.45 20160404 062759 6.76 2.47 20160404 062800 6.67 2.48 20160404 062801 6.59 2.50 20160404 062802 6.56 2.51 20160404 062803 6.51 2.53 20160404 062804 6.50 2.54 20160404 062805 6.51 2.56 20160404 062806 6.49 2.57 20160404 062807 6.41 2.59 20160404 062808 6.33 2.61 20160404 062809 6.23 2.62 20160404 062810 6.16 2.64 20160404 062811 6.11 2.65 20160404 062812 6.03 2.67 20160404 062813 5.96 2.68 20160404 062814 5.90 2.70 20160404 062815 5.83 2.71 20160404 062816 5.73 2.72 20160404 062817 5.53 2.71 20160404 062818 5.30 2.71 20160404 062819 5.11 2.70 20160404 062820 4.99 2.70 20160404 062821 4.84 2.69 20160404 062822 4.69 2.70 20160404 062823 4.59 2.70 20160404 062824 4.55 2.70 20160404 062825 4.50 2.71 20160404 062826 4.44 2.72 20160404 062827 4.49 2.73 20160404 062828 4.59 2.74 20160404 062829 4.66 2.76 20160404 062830 4.77 2.77 20160404 062831 4.86 2.79 20160404 062833 4.95 2.80 20160404 062834 4.98 2.81 20160404 062835 4.97 2.82 20160404 062836 4.93 2.83 20160404 062837 4.88 2.83 20160404 062838 4.81 2.83 20160404 062839 4.65 2.83 20160404 062840 4.44 2.82 20160404 062841 4.22 2.81 20160404 062842 4.03 2.81 20160404 062843 3.81 2.80 20160404 062844 3.62 2.81 20160404 062845 3.40 2.81 20160404 062846 3.21 2.81 20160404 062847 2.98 2.81 20160404 062848 2.76 2.82 20160404 062849 2.63 2.82 20160404 062850 2.56 2.82 20160404 062851 2.49 2.82 20160404 062852 2.45 2.82 20160404 062853 2.50 2.82 20160404 062854 2.52 2.82 20160404 062855 2.53 2.82 20160404 062856 2.52 2.82 20160404 062857 2.49 2.82 20160404 062858 2.45 2.82 20160404 062859 2.40 2.82 20160404 062900 2.53 2.82 20160404 062901 2.72 2.82 20160404 062902 2.85 2.82 20160404 062903 3.03 2.82 20160404 062904 3.20 2.82 20160404 062905 3.33 2.82 20160404 062906 3.50 2.82 20160404 062907 3.67 2.82 20160404 062908 3.83 2.82 20160404 062909 3.98 2.82 20160404 062910 4.11 2.83 20160404 062911 4.12 2.83 20160404 062912 4.14 2.84 20160404 062913 4.13 2.84 20160404 062914 4.14 2.84 20160404 062915 4.15 2.84 20160404 062916 4.14 2.84 20160404 062917 4.14 2.83 20160404 062918 4.14 2.83 20160404 062919 4.13 2.82 20160404 062920 4.13 2.81 20160404 062921 4.05 2.81 20160404 062923 3.92 2.81 20160404 062924 3.80 2.80 20160404 062926 3.56 2.80 20160404 062927 3.43 2.80 20160404 062928 3.41 2.80 20160404 062929 3.46 2.80 20160404 062930 3.55 2.80 20160404 062931 3.67 2.80 20160404 062932 3.83 2.79 20160404 062933 3.88 2.81 20160404 062934 3.96 2.83 20160404 062935 4.06 2.84 20160404 062936 4.17 2.85 20160404 062937 4.31 2.87 20160404 062938 4.46 2.88 20160404 062939 4.63 2.90 20160404 062940 4.82 2.91 20160404 062941 5.03 2.93 20160404 062942 5.23 2.94 20160404 062943 5.31 2.94 20160404 062944 5.15 2.92 20160404 062945 4.86 2.90 20160404 062946 4.52 2.88 20160404 062947 4.19 2.86 20160404 062948 3.93 2.85 20160404 062949 3.62 2.84 20160404 062950 3.31 2.83 20160404 062951 3.08 2.83 20160404 062952 2.80 2.83 20160404 062953 2.55 2.84 20160404 062954 2.49 2.84 20160404 062955 2.51 2.84 20160404 062956 2.54 2.83 20160404 062957 2.58 2.82 20160404 062958 2.63 2.81 20160404 062959 2.69 2.80 20160404 063000 2.77 2.79 20160404 063001 2.80 2.77 20160404 063002 2.78 2.74 20160404 063003 2.77 2.73 20160404 063004 2.76 2.72 20160404 063005 2.70 2.73 20160404 063006 2.66 2.73 20160404 063007 2.63 2.74 20160404 063008 2.58 2.74 20160404 063009 2.51 2.74 20160404 063010 2.44 2.74 20160404 063011 2.34 2.74 20160404 063012 2.19 2.73 20160404 063014 2.04 2.72 20160404 063015 1.84 2.72 20160404 063016 1.71 2.71 20160404 063017 1.72 2.71 20160404 063018 1.86 2.72 20160404 063019 2.04 2.74 20160404 063020 2.19 2.75 20160404 063021 2.38 2.76 20160404 063022 2.56 2.77 20160404 063023 2.70 2.78 20160404 063024 2.88 2.80 20160404 063025 3.05 2.81 20160404 063026 3.18 2.82 20160404 063027 3.30 2.82 20160404 063028 3.36 2.81 20160404 063029 3.39 2.81 20160404 063030 3.41 2.80 20160404 063031 3.41 2.80 20160404 063032 3.40 2.80 20160404 063033 3.36 2.80 20160404 063034 3.37 2.79 20160404 063035 3.38 2.79 20160404 063036 3.40 2.79 20160404 063037 3.44 2.79 20160404 063038 3.58 2.77 20160404 063039 3.80 2.76 20160404 063040 4.01 2.75 20160404 063041 4.29 2.74 20160404 063042 4.51 2.73 20160404 063043 4.76 2.72 20160404 063044 5.01 2.72 20160404 063045 5.18 2.72 20160404 063046 5.37 2.72 20160404 063047 5.53 2.72 20160404 063048 5.63 2.72 20160404 063049 5.62 2.70 20160404 063050 5.59 2.68 20160404 063051 5.58 2.67 20160404 063052 5.56 2.65 20160404 063053 5.51 2.64 20160404 063054 5.48 2.63 20160404 063055 5.44 2.62 20160404 063056 5.36 2.61 20160404 063057 5.30 2.61 20160404 063058 5.22 2.60 20160404 063059 5.10 2.60 20160404 063100 4.93 2.59 20160404 063101 4.73 2.59 20160404 063102 4.54 2.57 20160404 063104 4.35 2.56 20160404 063105 4.08 2.53 20160404 063106 3.86 2.51 20160404 063107 3.64 2.49 20160404 063108 3.45 2.47 20160404 063109 3.29 2.45 20160404 063110 3.11 2.44 20160404 063111 3.02 2.42 20160404 063112 3.03 2.39 20160404 063113 3.18 2.35 20160404 063114 3.41 2.33 20160404 063115 3.75 2.29 20160404 063116 4.16 2.26 20160404 063117 4.60 2.23 20160404 063118 5.10 2.20 20160404 063119 5.66 2.17 20160404 063120 6.25 2.14 20160404 063121 6.82 2.11 20160404 063122 7.30 2.09 20160404 063123 7.72 2.09 20160404 063124 8.02 2.08 20160404 063125 8.36 2.08 20160404 063126 8.60 2.09 20160404 063127 8.89 2.09 20160404 063128 9.10 2.10 20160404 063129 9.30 2.11 20160404 063130 9.49 2.12 20160404 063131 9.61 2.13 20160404 063132 9.75 2.15 20160404 063133 9.74 2.17 20160404 063134 9.62 2.21 20160404 063135 9.58 2.24 20160404 063136 9.61 2.28 20160404 063137 9.67 2.31 20160404 063138 9.80 2.35 20160404 063139 9.95 2.38 20160404 063140 10.09 2.41 20160404 063141 10.27 2.45 20160404 063142 10.40 2.48 20160404 063143 10.58 2.52 20160404 063144 10.40 2.55 20160404 063145 9.74 2.56 20160404 063146 9.12 2.58 20160404 063147 8.54 2.60 20160404 063148 7.82 2.62 20160404 063149 7.22 2.64 20160404 063150 6.66 2.66 20160404 063151 6.19 2.68 20160404 063152 5.79 2.70 20160404 063153 5.59 2.72 20160404 063155 5.49 2.74 20160404 063156 5.58 2.78 20160404 063157 6.14 2.82 20160404 063158 6.82 2.86 20160404 063159 7.87 2.90 20160404 063200 9.08 2.94 20160404 063201 10.13 2.97 20160404 063202 11.67 3.01 20160404 063203 13.00 3.04 20160404 063204 14.58 3.07 20160404 063205 15.82 3.10 20160404 063206 17.37 3.13 20160404 063207 18.20 3.15 20160404 063208 18.57 3.17 20160404 063209 18.80 3.19 20160404 063210 19.04 3.22 20160404 063211 19.20 3.25 20160404 063212 19.31 3.28 20160404 063213 19.35 3.30 20160404 063214 19.34 3.33 20160404 063215 19.21 3.36 20160404 063216 18.96 3.40 20160404 063217 18.71 3.42 20160404 063218 18.46 3.43 20160404 063219 18.10 3.40 20160404 063220 17.60 3.34 20160404 063221 17.05 3.28 20160404 063222 16.32 3.19 20160404 063223 15.57 3.10 20160404 063224 14.74 2.99 20160404 063225 13.79 2.87 20160404 063226 12.61 2.72 20160404 063227 11.45 2.57 20160404 063228 10.32 2.41 20160404 063229 9.85 2.32 20160404 063230 10.31 2.35 20160404 063231 10.67 2.38 20160404 063232 11.17 2.42 20160404 063233 11.56 2.46 20160404 063234 11.99 2.51 20160404 063235 12.54 2.57 20160404 063236 12.97 2.63 20160404 063237 13.56 2.70 20160404 063238 14.03 2.77 20160404 063239 14.64 2.86 20160404 063240 15.14 2.94 20160404 063241 15.40 2.94 20160404 063242 15.59 2.93 20160404 063243 15.76 2.92 20160404 063244 15.83 2.91 20160404 063246 15.87 2.89 20160404 063247 15.83 2.87 20160404 063248 15.73 2.85 20160404 063249 15.57 2.82 20160404 063250 15.35 2.79 20160404 063251 15.05 2.76 20160404 063252 14.71 2.72 20160404 063253 14.43 2.71 20160404 063254 14.21 2.70 20160404 063255 14.21 2.68 20160404 063256 14.19 2.67 20160404 063257 14.12 2.66 20160404 063258 14.03 2.65 20160404 063259 13.89 2.64 20160404 063300 13.69 2.64 20160404 063301 13.45 2.63 20160404 063302 13.13 2.63 20160404 063303 12.78 2.62 20160404 063304 12.47 2.61 20160404 063305 12.32 2.59 20160404 063306 12.22 2.57 20160404 063307 12.41 2.56 20160404 063308 12.57 2.56 20160404 063309 12.72 2.56 20160404 063310 12.90 2.55 20160404 063311 13.04 2.55 20160404 063312 13.18 2.54 20160404 063313 13.27 2.53 20160404 063314 13.37 2.53 20160404 063315 13.35 2.52 20160404 063316 13.12 2.50 20160404 063317 12.83 2.47 20160404 063318 12.55 2.45 20160404 063319 12.18 2.41 20160404 063320 11.87 2.39 20160404 063321 11.56 2.36 20160404 063322 11.28 2.34 20160404 063323 11.06 2.32 20160404 063324 10.86 2.30 20160404 063325 10.65 2.28 20160404 063326 10.51 2.27 20160404 063327 10.36 2.26 20160404 063328 10.25 2.26 20160404 063329 10.18 2.25 20160404 063330 10.10 2.25 20160404 063331 10.01 2.26 20160404 063332 9.92 2.27 20160404 063333 9.82 2.28 20160404 063334 9.72 2.29 20160404 063336 9.61 2.30 20160404 063337 9.51 2.31 20160404 063338 9.39 2.33 20160404 063339 9.26 2.34 20160404 063340 9.15 2.35 20160404 063341 9.06 2.37 20160404 063342 9.00 2.38 20160404 063343 8.99 2.39 20160404 063344 9.01 2.39 20160404 063345 9.04 2.40 20160404 063346 9.08 2.40 20160404 063347 9.12 2.40 20160404 063348 9.19 2.40 20160404 063349 9.25 2.39 20160404 063350 9.34 2.39 20160404 063351 9.33 2.39 20160404 063352 9.33 2.40 20160404 063353 9.34 2.40 20160404 063354 9.29 2.41 20160404 063355 9.25 2.42 20160404 063356 9.24 2.44 20160404 063357 9.25 2.46 20160404 063358 9.29 2.48 20160404 063359 9.34 2.50 20160404 063400 9.44 2.53 20160404 063401 9.56 2.56 20160404 063402 9.65 2.59 20160404 063403 9.68 2.62 20160404 063404 9.64 2.64 20160404 063405 9.51 2.66 20160404 063406 9.36 2.67 20160404 063407 9.20 2.68 20160404 063408 9.05 2.69 20160404 063409 8.90 2.70 20160404 063410 8.72 2.71 20160404 063411 8.57 2.72 20160404 063412 8.42 2.73 20160404 063413 8.26 2.74 20160404 063414 8.10 2.76 20160404 063415 7.99 2.79 20160404 063416 8.03 2.81 20160404 063417 8.06 2.84 20160404 063418 8.05 2.88 20160404 063419 8.07 2.92 20160404 063420 8.08 2.96 20160404 063421 8.07 3.00 20160404 063422 8.05 3.04 20160404 063423 8.05 3.09 20160404 063424 8.05 3.14 20160404 063425 8.04 3.20 20160404 063427 8.10 3.21 20160404 063428 8.14 3.21 20160404 063429 8.17 3.22 20160404 063430 8.10 3.23 20160404 063431 8.02 3.25 20160404 063432 7.88 3.27 20160404 063433 7.67 3.30 20160404 063434 7.43 3.33 20160404 063435 7.05 3.38 20160404 063436 6.70 3.42 20160404 063437 6.31 3.47 20160404 063438 6.06 3.51 20160404 063439 6.38 3.52 20160404 063440 6.77 3.52 20160404 063441 7.19 3.53 20160404 063442 7.69 3.54 20160404 063443 8.22 3.55 20160404 063444 8.84 3.56 20160404 063445 9.39 3.57 20160404 063446 9.94 3.58 20160404 063447 10.48 3.59 20160404 063448 10.75 3.61 20160404 063449 11.03 3.64 20160404 063450 11.06 3.67 20160404 063451 10.77 3.71 20160404 063452 10.51 3.75 20160404 063453 10.27 3.79 20160404 063454 10.02 3.83 20160404 063455 9.84 3.87 20160404 063456 9.69 3.91 20160404 063457 9.57 3.95 20160404 063458 9.49 3.96 20160404 063459 9.42 3.97 20160404 063500 9.39 3.98 20160404 063501 9.38 3.98 20160404 063502 9.38 3.98 20160404 063503 9.36 3.97 20160404 063504 9.33 3.98 20160404 063505 9.29 3.98 20160404 063506 9.22 4.00 20160404 063507 9.15 4.02 20160404 063508 9.05 4.04 20160404 063509 9.00 4.05 20160404 063510 8.98 4.06 20160404 063511 9.00 4.07 20160404 063512 9.05 4.08 20160404 063513 9.17 4.08 20160404 063514 9.27 4.08 20160404 063515 9.27 4.09 20160404 063517 9.28 4.10 20160404 063518 9.21 4.12 20160404 063519 9.12 4.14 20160404 063520 9.07 4.16 20160404 063521 9.03 4.17 20160404 063522 9.07 4.19 20160404 063523 9.12 4.20 20160404 063524 9.20 4.20 20160404 063525 9.30 4.21 20160404 063526 9.44 4.21 20160404 063527 9.64 4.22 20160404 063528 9.79 4.27 20160404 063529 9.94 4.31 20160404 063530 10.13 4.35 20160404 063531 10.30 4.39 20160404 063532 10.52 4.43 20160404 063533 10.74 4.46 20160404 063534 10.95 4.49 20160404 063535 11.20 4.51 20160404 063536 11.43 4.54 20160404 063537 11.64 4.55 20160404 063538 11.83 4.57 20160404 063539 12.04 4.58 20160404 063540 12.35 4.61 20160404 063541 12.69 4.64 20160404 063542 13.01 4.66 20160404 063543 13.33 4.69 20160404 063544 13.61 4.72 20160404 063545 13.89 4.75 20160404 063546 14.26 4.78 20160404 063547 14.63 4.83 20160404 063548 14.98 4.87 20160404 063549 15.29 4.92 20160404 063550 15.60 4.97 20160404 063551 15.92 5.03 20160404 063552 16.23 5.08 20160404 063553 16.57 5.13 20160404 063554 16.91 5.18 20160404 063555 17.33 5.21 20160404 063556 17.75 5.24 20160404 063557 18.13 5.26 20160404 063558 18.52 5.29 20160404 063559 18.91 5.32 20160404 063600 19.27 5.35 20160404 063601 19.64 5.38 20160404 063602 20.02 5.40 20160404 063603 20.29 5.44 20160404 063604 20.35 5.48 20160404 063605 20.10 5.53 20160404 063606 19.90 5.56 20160404 063608 19.70 5.60 20160404 063609 19.51 5.63 20160404 063610 19.36 5.66 20160404 063611 19.21 5.69 20160404 063612 19.08 5.71 20160404 063614 19.12 5.76 20160404 063615 19.25 5.78 20160404 063616 19.46 5.82 20160404 063617 19.73 5.85 20160404 063618 20.03 5.89 20160404 063619 20.21 5.93 20160404 063620 20.39 5.97 20160404 063621 20.47 6.00 20160404 063622 20.19 6.00 20160404 063623 19.90 6.00 20160404 063624 19.61 6.00 20160404 063625 19.31 5.99 20160404 063626 19.01 5.99 20160404 063627 18.71 5.99 20160404 063628 18.40 5.99 20160404 063629 18.08 5.99 20160404 063630 17.96 5.97 20160404 063631 17.94 5.94 20160404 063632 17.95 5.90 20160404 063633 17.98 5.87 20160404 063634 18.02 5.85 20160404 063635 18.06 5.84 20160404 063636 18.12 5.83 20160404 063637 18.19 5.83 20160404 063638 18.36 5.85 20160404 063639 18.56 5.88 20160404 063640 18.79 5.91 20160404 063641 19.05 5.93 20160404 063642 19.33 5.95 20160404 063643 19.64 5.96 20160404 063644 19.74 5.98 20160404 063645 19.55 5.98 20160404 063646 19.24 5.99 20160404 063647 18.88 5.99 20160404 063648 18.52 5.99 20160404 063649 18.25 5.98 20160404 063650 17.89 5.97 20160404 063652 17.18 5.94 20160404 063653 16.82 5.92 20160404 063654 16.57 5.90 20160404 063656 16.30 5.89 20160404 063657 16.14 5.89 20160404 063659 15.96 5.89 20160404 063700 15.68 5.88 20160404 063701 15.46 5.87 20160404 063702 15.08 5.86 20160404 063703 14.40 5.82 20160404 063704 13.79 5.77 20160404 063705 13.38 5.74 20160404 063706 12.97 5.71 20160404 063707 12.69 5.68 20160404 063708 12.52 5.65 20160404 063709 12.50 5.63 20160404 063710 12.59 5.61 20160404 063711 12.69 5.61 20160404 063712 12.78 5.59 20160404 063713 12.90 5.59 20160404 063714 13.03 5.57 20160404 063715 13.20 5.56 20160404 063716 13.39 5.55 20160404 063717 13.56 5.54 20160404 063718 13.56 5.53 20160404 063719 13.42 5.52 20160404 063720 13.24 5.51 20160404 063721 13.04 5.50 20160404 063722 12.77 5.48 20160404 063723 12.44 5.47 20160404 063724 12.14 5.46 20160404 063725 12.15 5.44 20160404 063726 12.57 5.38 20160404 063727 12.89 5.33 20160404 063728 13.19 5.27 20160404 063729 13.42 5.21 20160404 063730 13.55 5.16 20160404 063731 13.65 5.10 20160404 063732 13.68 5.04 20160404 063733 13.22 5.03 20160404 063734 12.75 5.01 20160404 063735 12.26 4.99 20160404 063736 11.76 4.99 20160404 063737 11.24 4.98 20160404 063738 10.75 4.97 20160404 063739 10.36 4.97 20160404 063740 10.21 4.93 20160404 063741 10.04 4.89 20160404 063743 9.58 4.79 20160404 063744 9.28 4.75 20160404 063745 8.95 4.69 20160404 063746 8.57 4.63 20160404 063747 8.44 4.58 20160404 063749 8.38 4.53 20160404 063750 8.33 4.48 20160404 063751 8.24 4.44 20160404 063752 8.16 4.40 20160404 063753 8.13 4.36 20160404 063754 8.23 4.32 20160404 063755 8.30 4.26 20160404 063756 8.37 4.18 20160404 063757 8.39 4.09 20160404 063758 8.40 3.98 20160404 063759 8.40 3.88 20160404 063800 8.43 3.75 20160404 063801 8.46 3.62 20160404 063802 8.52 3.50 20160404 063803 8.63 3.38 20160404 063804 8.73 3.27 20160404 063805 8.93 3.14 20160404 063806 9.11 3.03 20160404 063807 9.35 2.91 20160404 063808 9.44 2.85 20160404 063809 9.56 2.86 20160404 063810 9.67 2.87 20160404 063811 9.85 2.89 20160404 063812 10.03 2.91 20160404 063813 10.30 2.93 20160404 063814 10.55 2.96 20160404 063815 10.75 2.98 20160404 063816 10.76 3.00 20160404 063817 10.72 3.01 20160404 063818 10.67 3.02 20160404 063819 10.58 3.04 20160404 063820 10.47 3.05 20160404 063821 10.32 3.06 20160404 063822 10.30 3.04 20160404 063823 10.33 3.00 20160404 063824 10.35 2.96 20160404 063825 10.38 2.92 20160404 063826 10.36 2.88 20160404 063827 10.33 2.84 20160404 063828 10.26 2.81 20160404 063829 10.12 2.81 20160404 063830 10.03 2.82 20160404 063831 9.96 2.81 20160404 063832 9.95 2.80 20160404 063833 9.96 2.78 20160404 063834 10.00 2.76 20160404 063835 9.84 2.72 20160404 063836 9.43 2.68 20160404 063837 9.21 2.67 20160404 063838 8.99 2.65 20160404 063840 8.82 2.63 20160404 063841 8.78 2.61 20160404 063842 8.89 2.60 20160404 063843 9.26 2.58 20160404 063844 9.62 2.56 20160404 063845 9.86 2.55 20160404 063846 10.03 2.53 20160404 063847 10.14 2.51 20160404 063848 10.21 2.49 20160404 063849 10.23 2.48 20160404 063850 10.28 2.48 20160404 063851 10.40 2.49 20160404 063852 10.53 2.51 20160404 063853 10.78 2.53 20160404 063854 11.06 2.56 20160404 063855 11.67 2.63 20160404 063856 12.22 2.70 20160404 063857 12.77 2.77 20160404 063858 13.42 2.87 20160404 063859 14.01 2.96 20160404 063900 14.57 3.06 20160404 063901 15.14 3.14 20160404 063902 15.74 3.23 20160404 063903 16.51 3.33 20160404 063904 17.18 3.41 20160404 063905 17.89 3.48 20160404 063906 18.64 3.56 20160404 063908 19.80 3.56 20160404 063909 20.05 3.54 20160404 063910 20.29 3.52 20160404 063911 20.48 3.52 20160404 063912 20.67 3.53 20160404 063913 20.68 3.57 20160404 063914 20.66 3.58 20160404 063915 20.64 3.59 20160404 063916 20.61 3.59 20160404 063917 20.59 3.58 20160404 063918 20.56 3.57 20160404 063919 20.69 3.60 20160404 063920 20.90 3.65 20160404 063922 21.40 3.76 20160404 063923 21.68 3.82 20160404 063924 22.02 3.88 20160404 063925 22.28 3.89 20160404 063927 22.72 3.91 20160404 063928 22.86 3.92 20160404 063929 22.98 3.94 20160404 063931 23.08 3.98 20160404 063932 23.25 4.07 20160404 063933 23.40 4.16 20160404 063934 23.57 4.24 20160404 063935 23.74 4.31 20160404 063936 23.91 4.37 20160404 063937 24.33 4.45 20160404 063938 24.96 4.52 20160404 063939 25.74 4.60 20160404 063940 26.60 4.68 20160404 063941 27.36 4.74 20160404 063942 27.70 4.77 20160404 063943 27.10 4.78 20160404 063944 26.10 4.77 20160404 063945 24.99 4.75 20160404 063946 23.78 4.73 20160404 063947 22.48 4.71 20160404 063948 20.91 4.68 20160404 063949 19.18 4.65 20160404 063950 17.85 4.61 20160404 063951 17.00 4.59 20160404 063952 16.66 4.56 20160404 063953 16.85 4.54 20160404 063954 17.33 4.57 20160404 063955 17.93 4.64 20160404 063956 18.73 4.74 20160404 063957 19.65 4.85 20160404 063958 20.63 4.97 20160404 063959 21.42 5.09 20160404 064000 22.19 5.22 20160404 064001 23.19 5.35 20160404 064002 24.07 5.45 20160404 064003 24.79 5.54 20160404 064004 25.29 5.62 20160404 064005 24.41 5.68 20160404 064006 23.04 5.72 20160404 064007 21.49 5.74 20160404 064008 19.65 5.75 20160404 064009 17.69 5.74 20160404 064010 16.00 5.72 20160404 064011 14.11 5.67 20160404 064012 12.31 5.62 20160404 064013 10.55 5.56 20160404 064014 8.96 5.50 20160404 064015 7.83 5.47 20160404 064016 6.91 5.48 20160404 064017 6.65 5.53 20160404 064018 6.69 5.58 20160404 064019 7.01 5.65 20160404 064021 7.54 5.72 20160404 064022 8.18 5.76 20160404 064023 8.87 5.82 20160404 064024 9.59 5.86 20160404 064025 10.40 5.92 20160404 064026 11.24 5.97 20160404 064027 11.65 6.01 20160404 064028 12.04 6.05 20160404 064029 12.43 6.10 20160404 064030 12.75 6.14 20160404 064031 13.08 6.18 20160404 064032 13.31 6.19 20160404 064033 13.43 6.20 20160404 064034 13.56 6.19 20160404 064035 13.62 6.20 20160404 064036 13.67 6.19 20160404 064037 13.67 6.15 20160404 064038 13.60 6.11 20160404 064039 13.49 6.07 20160404 064040 13.34 6.04 20160404 064041 13.14 6.01 20160404 064042 12.86 5.97 20160404 064043 12.60 5.92 20160404 064044 12.36 5.88 20160404 064045 12.16 5.84 20160404 064046 11.98 5.79 20160404 064047 11.95 5.74 20160404 064048 12.01 5.66 20160404 064049 12.07 5.59 20160404 064050 12.16 5.51 20160404 064051 12.25 5.43 20160404 064052 12.29 5.41 20160404 064053 12.28 5.42 20160404 064054 12.29 5.43 20160404 064055 12.28 5.45 20160404 064056 12.23 5.48 20160404 064057 11.92 5.48 20160404 064058 11.59 5.47 20160404 064059 11.28 5.45 20160404 064100 10.98 5.44 20160404 064101 10.69 5.41 20160404 064102 10.66 5.38 20160404 064103 10.61 5.35 20160404 064104 10.52 5.32 20160404 064105 10.40 5.30 20160404 064106 10.19 5.28 20160404 064107 9.94 5.30 20160404 064108 9.72 5.30 20160404 064109 9.54 5.31 20160404 064110 9.42 5.31 20160404 064112 9.40 5.32 20160404 064113 9.54 5.35 20160404 064114 9.70 5.38 20160404 064115 9.87 5.40 20160404 064116 10.04 5.43 20160404 064117 9.92 5.44 20160404 064118 9.43 5.44 20160404 064119 8.99 5.44 20160404 064120 8.64 5.45 20160404 064121 8.28 5.46 20160404 064122 8.30 5.50 20160404 064123 8.34 5.55 20160404 064124 8.35 5.60 20160404 064125 8.33 5.64 20160404 064126 8.29 5.68 20160404 064127 8.32 5.72 20160404 064128 8.38 5.77 20160404 064129 8.48 5.82 20160404 064130 8.59 5.87 20160404 064131 8.69 5.91 20160404 064132 8.73 5.93 20160404 064133 8.76 5.95 20160404 064134 8.79 5.97 20160404 064135 8.82 5.97 20160404 064136 8.97 5.96 20160404 064137 9.07 5.95 20160404 064138 9.12 5.94 20160404 064139 9.12 5.92 20160404 064140 9.17 5.91 20160404 064141 9.51 5.95 20160404 064142 9.84 5.98 20160404 064143 10.15 6.01 20160404 064144 10.45 6.04 20160404 064145 10.31 6.05 20160404 064146 10.02 6.05 20160404 064147 9.79 6.05 20160404 064148 9.59 6.06 20160404 064149 9.50 6.06 20160404 064150 9.61 6.04 20160404 064151 9.67 6.01 20160404 064152 9.66 5.99 20160404 064153 9.60 5.95 20160404 064154 9.52 5.91 20160404 064155 9.46 5.87 20160404 064156 9.39 5.84 20160404 064157 9.33 5.81 20160404 064158 9.23 5.76 20160404 064159 9.09 5.66 20160404 064200 8.98 5.58 20160404 064202 8.91 5.49 20160404 064203 8.85 5.41 20160404 064204 8.55 5.34 20160404 064205 8.18 5.26 20160404 064206 7.81 5.21 20160404 064207 7.41 5.13 20160404 064208 6.99 4.99 20160404 064209 6.62 4.82 20160404 064210 6.28 4.63 20160404 064211 5.97 4.48 20160404 064212 5.69 4.29 20160404 064213 5.60 4.04 20160404 064214 5.61 3.78 20160404 064215 5.73 3.54 20160404 064216 5.95 3.30 20160404 064217 6.11 3.04 20160404 064218 6.38 2.74 20160404 064219 6.72 2.45 20160404 064220 7.16 2.16 20160404 064221 7.58 1.86 20160404 064222 7.93 1.59 20160404 064223 8.35 1.26 20160404 064224 8.78 0.98 20160404 064225 9.13 0.74 20160404 064226 9.30 0.49 20160404 064227 9.42 0.28 20160404 064228 9.49 0.08 20160404 064229 9.60 -0.19 20160404 064230 9.46 -0.30 20160404 064231 9.38 -0.45 20160404 064232 9.32 -0.58 20160404 064233 9.30 -0.72 20160404 064234 9.78 -0.78 20160404 064235 11.24 -0.78 20160404 064236 13.35 -0.76 20160404 064237 15.63 -0.73 20160404 064238 19.10 -0.57 20160404 064239 24.62 -0.32 20160404 064240 31.30 -0.05 20160404 064241 38.60 0.19 20160404 064242 45.77 0.46 20160404 064243 53.38 0.81 20160404 064244 61.38 1.15 20160404 064245 69.95 1.48 20160404 064246 77.83 1.79 20160404 064247 73.73 2.05 20160404 064248 69.63 2.31 20160404 064249 65.61 2.55 20160404 064250 61.53 2.81 20160404 064251 54.26 2.90 20160404 064253 46.69 2.98 20160404 064254 39.29 3.05 20160404 064255 32.17 3.14 20160404 064256 26.37 3.19 20160404 064257 20.57 3.23 20160404 064258 15.55 3.27 20160404 064259 11.26 3.32 20160404 064300 8.55 3.34 20160404 064301 6.25 3.34 20160404 064302 3.97 3.35 20160404 064303 1.49 3.35 20160404 064304 0.18 3.38 20160404 064305 1.01 3.44 20160404 064306 2.08 3.50 20160404 064307 3.06 3.57 20160404 064308 3.77 3.61 20160404 064309 4.03 3.62 20160404 064310 4.23 3.62 20160404 064311 4.40 3.62 20160404 064312 4.45 3.64 20160404 064313 4.40 3.69 20160404 064314 4.38 3.73 20160404 064315 4.30 3.78 20160404 064316 4.02 3.82 20160404 064317 4.01 3.87 20160404 064318 5.03 3.91 20160404 064319 6.52 3.96 20160404 064320 8.84 4.01 20160404 064321 12.03 4.06 20160404 064322 15.43 4.11 20160404 064323 18.31 4.16 20160404 064324 21.16 4.21 20160404 064325 23.84 4.27 20160404 064326 26.28 4.33 20160404 064327 28.94 4.39 20160404 064328 30.49 4.44 20160404 064329 29.46 4.48 20160404 064330 28.62 4.52 20160404 064331 27.84 4.57 20160404 064332 26.64 4.57 20160404 064333 23.54 4.45 20160404 064334 20.74 4.35 20160404 064335 17.79 4.25 20160404 064336 15.26 4.12 20160404 064337 13.06 3.88 20160404 064338 11.09 3.65 20160404 064339 9.59 3.42 20160404 064340 9.20 3.22 20160404 064341 10.60 3.10 20160404 064342 12.27 2.97 20160404 064344 14.05 2.85 20160404 064345 15.67 2.76 20160404 064346 17.24 2.72 20160404 064347 18.80 2.68 20160404 064348 20.23 2.64 20160404 064349 21.23 2.61 20160404 064350 21.38 2.61 20160404 064351 21.53 2.60 20160404 064352 21.69 2.59 20160404 064353 21.90 2.59 20160404 064354 22.11 2.60 20160404 064355 22.34 2.61 20160404 064356 22.59 2.63 20160404 064357 22.43 2.61 20160404 064358 21.83 2.54 20160404 064359 21.21 2.48 20160404 064400 20.61 2.41 20160404 064401 20.33 2.37 20160404 064402 20.26 2.35 20160404 064403 20.23 2.33 20160404 064404 20.18 2.30 20160404 064405 20.14 2.32 20160404 064406 20.12 2.34 20160404 064407 20.09 2.37 20160404 064408 20.08 2.39 20160404 064409 20.06 2.38 20160404 064410 19.89 2.37 20160404 064411 19.85 2.35 20160404 064412 19.67 2.34 20160404 064413 20.11 2.32 20160404 064414 20.49 2.31 20160404 064415 21.04 2.29 20160404 064416 21.43 2.28 20160404 064417 21.57 2.26 20160404 064418 21.52 2.25 20160404 064419 21.66 2.23 20160404 064420 21.60 2.21 20160404 064421 21.82 2.20 20160404 064422 21.80 2.18 20160404 064423 22.01 2.17 20160404 064424 21.86 2.15 20160404 064425 21.59 2.14 20160404 064426 21.32 2.13 20160404 064427 20.80 2.11 20160404 064428 20.45 2.11 20160404 064429 19.63 2.14 20160404 064430 19.06 2.17 20160404 064431 18.48 2.21 20160404 064432 17.97 2.22 20160404 064434 18.03 2.20 20160404 064435 18.11 2.19 20160404 064436 18.21 2.18 20160404 064437 17.83 2.18 20160404 064438 17.54 2.18 20160404 064439 17.23 2.18 20160404 064440 16.92 2.19 20160404 064441 16.41 2.15 20160404 064442 16.13 2.10 20160404 064443 15.85 2.05 20160404 064444 15.58 2.00 20160404 064445 15.25 1.98 20160404 064446 15.24 1.96 20160404 064447 15.29 1.94 20160404 064448 15.38 1.92 20160404 064449 15.77 1.88 20160404 064450 16.19 1.85 20160404 064451 16.64 1.81 20160404 064452 16.68 1.77 20160404 064453 16.49 1.73 20160404 064454 16.37 1.68 20160404 064455 16.30 1.64 20160404 064456 16.38 1.58 20160404 064457 16.72 1.48 20160404 064458 17.12 1.39 20160404 064459 17.58 1.29 20160404 064500 17.81 1.22 20160404 064501 17.79 1.16 20160404 064502 17.86 1.10 20160404 064503 18.00 1.03 20160404 064504 17.99 0.97 20160404 064505 17.80 0.90 20160404 064506 17.62 0.83 20160404 064507 17.43 0.76 20160404 064508 16.51 0.78 20160404 064509 15.28 0.84 20160404 064510 14.35 0.89 20160404 064511 13.12 0.95 20160404 064512 12.16 1.05 20160404 064513 11.32 1.15 20160404 064514 10.58 1.26 20160404 064515 9.94 1.36 20160404 064516 9.28 1.39 20160404 064517 8.97 1.41 20160404 064518 8.70 1.44 20160404 064519 8.57 1.47 20160404 064520 8.03 1.49 20160404 064521 7.70 1.50 20160404 064522 7.62 1.50 20160404 064523 7.73 1.49 20160404 064525 7.91 1.42 20160404 064526 8.19 1.34 20160404 064527 8.48 1.26 20160404 064528 8.93 1.21 20160404 064529 9.47 1.23 20160404 064530 9.94 1.24 20160404 064531 10.51 1.25 20160404 064924 16.94 3.60 20160404 064925 16.99 3.65 20160404 064926 17.03 3.69 20160404 064927 17.06 3.72 20160404 064928 16.96 3.74 20160404 064929 16.70 3.77 20160404 064930 16.49 3.80 20160404 064931 16.30 3.83 20160404 064932 16.15 3.87 20160404 064933 16.09 3.91 20160404 064934 16.21 3.94 20160404 064935 16.33 3.97 20160404 064936 16.45 4.00 20160404 064937 16.57 4.04 20160404 064938 16.70 4.07 20160404 064939 16.83 4.10 20160404 064940 16.97 4.14 20160404 064941 17.10 4.17 20160404 064942 17.21 4.20 20160404 064943 17.33 4.24 20160404 064944 17.42 4.27 20160404 064945 17.54 4.30 20160404 064946 17.69 4.33 20160404 064947 17.90 4.37 20160404 064948 18.12 4.40 20160404 064949 18.19 4.44 20160404 064950 18.14 4.48 20160404 064951 18.15 4.53 20160404 064952 18.21 4.57 20160404 064953 18.30 4.63 20160404 064954 18.46 4.68 20160404 064955 18.71 4.73 20160404 064956 18.89 4.76 20160404 064957 19.14 4.81 20160404 064958 19.38 4.85 20160404 064959 19.61 4.89 20160404 065001 19.97 4.94 20160404 065002 20.29 4.98 20160404 065003 20.54 5.02 20160404 065004 20.82 5.06 20160404 065005 21.08 5.09 20160404 065006 21.31 5.10 20160404 065007 21.54 5.10 20160404 065008 21.77 5.10 20160404 065009 22.01 5.10 20160404 065010 22.26 5.10 20160404 065011 22.51 5.09 20160404 065012 22.58 5.07 20160404 065013 22.62 5.05 20160404 065014 22.60 5.02 20160404 065015 22.55 5.00 20160404 065016 22.46 4.96 20160404 065017 22.41 4.93 20160404 065018 22.48 4.92 20160404 065019 22.60 4.90 20160404 065020 22.76 4.88 20160404 065021 22.96 4.86 20160404 065022 23.17 4.85 20160404 065023 23.00 4.84 20160404 065024 22.82 4.83 20160404 065025 22.69 4.82 20160404 065026 22.63 4.81 20160404 065027 22.59 4.80 20160404 065028 22.63 4.78 20160404 065029 22.77 4.75 20160404 065030 22.88 4.73 20160404 065031 22.93 4.71 20160404 065032 22.97 4.69 20160404 065033 22.93 4.68 20160404 065034 22.94 4.66 20160404 065035 23.04 4.63 20160404 065036 23.13 4.59 20160404 065037 23.22 4.56 20160404 065038 23.29 4.51 20160404 065039 23.33 4.46 20160404 065040 23.26 4.40 20160404 065041 23.16 4.35 20160404 065042 23.07 4.30 20160404 065043 22.98 4.24 20160404 065044 22.90 4.19 20160404 065045 22.82 4.14 20160404 065046 23.00 4.11 20160404 065047 23.23 4.09 20160404 065048 23.42 4.06 20160404 065049 23.58 4.04 20160404 065050 23.74 4.02 20160404 065052 23.87 3.99 20160404 065053 24.14 4.03 20160404 065054 24.41 4.06 20160404 065055 24.68 4.09 20160404 065056 24.99 4.13 20160404 065057 25.26 4.16 20160404 065058 25.53 4.19 20160404 065059 25.45 4.14 20160404 065100 25.29 4.08 20160404 065101 25.12 4.01 20160404 065102 24.96 3.94 20160404 065103 24.78 3.87 20160404 065104 24.57 3.79 20160404 065105 24.34 3.68 20160404 065106 24.16 3.58 20160404 065107 24.00 3.48 20160404 065108 23.89 3.39 20160404 065109 23.80 3.30 20160404 065110 23.72 3.23 20160404 065111 23.37 3.21 20160404 065112 22.91 3.23 20160404 065113 22.42 3.25 20160404 065114 22.02 3.27 20160404 065115 21.65 3.30 20160404 065116 21.31 3.34 20160404 065117 21.27 3.43 20160404 065118 21.46 3.57 20160404 065119 21.65 3.74 20160404 065120 21.82 3.89 20160404 065121 21.97 4.05 20160404 065122 22.08 4.22 20160404 065123 22.17 4.38 20160404 065124 22.07 4.57 20160404 065125 21.93 4.78 20160404 065126 21.78 4.97 20160404 065127 21.65 5.13 20160404 065128 21.47 5.30 20160404 065129 21.34 5.44 20160404 065130 21.29 5.50 20160404 065131 21.32 5.52 20160404 065132 21.39 5.53 20160404 065133 21.48 5.54 20160404 065134 21.62 5.55 20160404 065135 21.76 5.54 20160404 065136 21.88 5.47 20160404 065137 21.71 5.22 20160404 065138 21.52 4.98 20160404 065139 21.28 4.69 20160404 065140 20.93 4.37 20160404 065142 20.52 4.00 20160404 065143 19.98 3.57 20160404 065144 19.13 3.04 20160404 065145 17.94 2.35 20160404 065146 16.70 1.63 20160404 065147 15.37 0.86 20160404 065148 13.97 0.06 20160404 065149 12.49 -0.79 20160404 065150 10.92 -1.68 20160404 065151 8.64 -2.77 20160404 065152 6.40 -3.84 20160404 065153 4.29 -4.83 20160404 065154 1.81 -6.01 20160404 065155 0.91 -7.01 20160404 065156 3.20 -8.00 20160404 065157 5.68 -8.65 20160404 065158 9.21 -8.83 20160404 065159 13.02 -8.91 20160404 065200 16.67 -8.88 20160404 065201 20.18 -8.77 20160404 065202 24.37 -8.51 20160404 065203 28.21 -8.16 20160404 065204 31.83 -7.62 20160404 065205 35.61 -6.81 20160404 065206 39.53 -6.00 20160404 065207 43.22 -5.25 20160404 065208 46.66 -4.58 20160404 065209 50.26 -3.89 20160404 065210 53.43 -3.31 20160404 065211 56.22 -2.82 20160404 065212 58.55 -2.42 20160404 065213 60.48 -2.09 20160404 065214 62.47 -1.74 20160404 065215 64.30 -1.41 20160404 065216 66.18 -1.07 20160404 065217 68.00 -0.73 20160404 065218 68.69 -0.42 20160404 065219 68.03 -0.09 20160404 065220 67.23 0.21 20160404 065221 66.37 0.53 20160404 065222 65.41 0.85 20160404 065223 64.34 1.14 20160404 065224 62.63 1.38 20160404 065225 60.66 1.60 20160404 065226 58.20 1.76 20160404 065227 55.64 1.92 20160404 065228 53.13 2.08 20160404 065229 50.79 2.24 20160404 065230 48.38 2.40 20160404 065231 46.30 2.54 20160404 065233 44.08 2.70 20160404 065234 41.70 2.80 20160404 065235 39.35 2.91 20160404 065236 37.12 3.03 20160404 065237 35.10 3.13 20160404 065238 32.69 3.23 20160404 065239 30.30 3.32 20160404 065240 27.81 3.42 20160404 065241 25.72 3.47 20160404 065242 23.67 3.53 20160404 065243 21.66 3.61 20160404 065244 19.82 3.69 20160404 065245 18.34 3.78 20160404 065246 16.89 3.89 20160404 065247 15.59 4.02 20160404 065248 14.71 4.13 20160404 065249 14.04 4.23 20160404 065250 13.53 4.32 20160404 065251 13.02 4.42 20160404 065252 11.81 4.39 20160404 065253 10.73 4.35 20160404 065254 9.74 4.36 20160404 065255 8.74 4.34 20160404 065256 8.20 4.34 20160404 065257 7.95 4.33 20160404 065258 7.82 4.37 20160404 065259 7.50 4.37 20160404 065300 7.18 4.39 20160404 065301 6.81 4.41 20160404 065302 6.43 4.44 20160404 065303 6.14 4.48 20160404 065304 6.11 4.49 20160404 065305 6.36 4.50 20160404 065306 6.81 4.51 20160404 065307 7.46 4.53 20160404 065308 8.10 4.56 20160404 065309 8.92 4.58 20160404 065310 9.95 4.61 20160404 065311 11.01 4.64 20160404 065312 12.46 4.67 20160404 065313 13.98 4.75 20160404 065314 15.66 4.80 20160404 065315 17.47 4.85 20160404 065316 19.57 4.93 20160404 065317 21.63 5.00 20160404 065318 23.81 5.08 20160404 065319 26.07 5.17 20160404 065320 28.16 5.22 20160404 065321 30.35 5.26 20160404 065322 32.55 5.30 20160404 065324 34.75 5.34 20160404 065325 36.95 5.39 20160404 065326 39.15 5.44 20160404 065327 41.54 5.50 20160404 065328 43.49 5.56 20160404 065329 45.26 5.59 20160404 065330 47.09 5.62 20160404 065331 48.99 5.64 20160404 065332 50.61 5.68 20160404 065333 52.01 5.73 20160404 065334 53.26 5.78 20160404 065335 54.37 5.82 20160404 065336 55.33 5.86 20160404 065337 55.15 5.91 20160404 065338 54.30 5.96 20160404 065339 53.35 6.00 20160404 065340 52.26 6.03 20160404 065341 51.01 6.05 20160404 065342 49.64 6.06 20160404 065343 48.14 6.06 20160404 065344 46.53 6.05 20160404 065345 44.45 5.99 20160404 065346 41.90 5.88 20160404 065347 39.46 5.77 20160404 065348 37.13 5.66 20160404 065349 35.26 5.57 20160404 065350 33.15 5.47 20160404 065351 31.16 5.37 20160404 065352 29.29 5.27 20160404 065353 27.53 5.17 20160404 065354 26.09 5.10 20160404 065355 24.99 5.05 20160404 065356 23.69 5.00 20160404 065357 22.40 4.95 20160404 065358 21.08 4.91 20160404 065359 19.75 4.88 20160404 065400 18.66 4.84 20160404 065401 17.34 4.81 20160404 065402 15.98 4.78 20160404 065403 14.69 4.75 20160404 065404 13.13 4.71 20160404 065405 11.59 4.67 20160404 065406 10.07 4.63 20160404 065407 8.83 4.58 20160404 065408 7.43 4.53 20160404 065409 6.35 4.48 20160404 065410 5.18 4.38 20160404 065411 4.84 4.29 20160404 065412 5.20 4.22 20160404 065414 6.16 4.15 20160404 065415 7.44 4.08 20160404 065416 8.67 4.01 20160404 065417 10.20 3.95 20160404 065418 11.54 3.88 20160404 065419 13.13 3.82 20160404 065420 14.49 3.76 20160404 065421 15.85 3.72 20160404 065422 16.61 3.68 20160404 065423 17.47 3.67 20160404 065424 18.24 3.67 20160404 065425 19.12 3.68 20160404 065426 19.88 3.69 20160404 065427 20.75 3.71 20160404 065428 21.51 3.74 20160404 065429 22.43 3.77 20160404 065430 23.16 3.81 20160404 065431 23.75 3.85 20160404 065432 24.33 3.91 20160404 065433 24.77 3.94 20160404 065434 25.20 3.98 20160404 065435 25.51 4.01 20160404 065436 25.86 4.05 20160404 065437 26.30 4.11 20160404 065438 26.70 4.15 20160404 065439 27.14 4.19 20160404 065440 27.51 4.26 20160404 065441 27.77 4.32 20160404 065442 28.02 4.38 20160404 065443 28.25 4.44 20160404 065444 28.48 4.51 20160404 065445 28.67 4.57 20160404 065446 28.84 4.63 20160404 065447 28.99 4.69 20160404 065448 29.23 4.78 20160404 065449 29.40 4.85 20160404 065450 29.57 4.92 20160404 065451 29.76 4.99 20160404 065452 29.98 5.07 20160404 065453 30.21 5.14 20160404 065454 30.46 5.22 20160404 065455 30.77 5.29 20160404 065456 31.06 5.36 20160404 065457 31.36 5.43 20160404 065458 31.67 5.50 20160404 065459 31.79 5.58 20160404 065500 31.51 5.65 20160404 065501 31.19 5.71 20160404 065502 30.90 5.77 20160404 065503 30.60 5.83 20160404 065505 30.30 5.89 20160404 065506 29.98 5.95 20160404 065507 29.65 6.00 20160404 065508 29.27 6.05 20160404 065509 28.91 6.10 20160404 065510 28.21 6.14 20160404 065511 27.38 6.17 20160404 065512 26.51 6.19 20160404 065513 25.57 6.21 20160404 065514 24.59 6.23 20160404 065515 23.53 6.25 20160404 065516 22.39 6.26 20160404 065517 21.17 6.28 20160404 065518 19.77 6.30 20160404 065519 18.39 6.32 20160404 065520 16.68 6.34 20160404 065521 14.98 6.36 20160404 065522 13.42 6.38 20160404 065523 11.99 6.40 20160404 065524 11.00 6.41 20160404 065525 10.47 6.44 20160404 065526 10.47 6.47 20160404 065527 11.08 6.50 20160404 065528 12.19 6.54 20160404 065529 13.72 6.58 20160404 065530 15.92 6.64 20160404 065531 18.67 6.70 20160404 065532 21.35 6.76 20160404 065533 24.49 6.83 20160404 065534 27.76 6.90 20160404 065535 31.15 6.98 20160404 065536 34.99 7.06 20160404 065537 38.28 7.11 20160404 065538 42.18 7.17 20160404 065539 46.15 7.23 20160404 065540 50.46 7.29 20160404 065541 53.74 7.35 20160404 065542 57.47 7.43 20160404 065543 61.45 7.51 20160404 065544 65.06 7.59 20160404 065545 68.15 7.66 20160404 065546 71.67 7.76 20160404 065547 75.40 7.85 20160404 065548 78.21 7.95 20160404 065549 81.40 8.08 20160404 065550 84.52 8.21 20160404 065551 87.11 8.34 20160404 065552 89.57 8.48 20160404 065553 91.96 8.62 20160404 065555 94.14 8.74 20160404 065556 96.40 8.88 20160404 065557 98.29 8.99 20160404 065558 100.57 9.12 20160404 065559 102.63 9.24 20160404 065600 104.34 9.35 20160404 065601 106.12 9.45 20160404 065602 107.59 9.53 20160404 065603 107.82 9.57 20160404 065604 107.15 9.57 20160404 065605 106.01 9.55 20160404 065606 104.85 9.52 20160404 065607 103.22 9.47 20160404 065608 101.56 9.42 20160404 065609 99.48 9.34 20160404 065610 97.56 9.26 20160404 065611 94.97 9.15 20160404 065612 92.55 9.02 20160404 065613 89.54 8.87 20160404 065614 86.25 8.67 20160404 065615 82.65 8.43 20160404 065616 79.77 8.24 20160404 065617 76.46 8.00 20160404 065618 74.03 7.81 20160404 065619 71.44 7.60 20160404 065620 69.23 7.40 20160404 065621 67.37 7.23 20160404 065622 65.38 7.04 20160404 065623 63.70 6.86 20160404 065624 62.36 6.69 20160404 065625 61.35 6.55 20160404 065626 60.36 6.40 20160404 065627 59.11 6.24 20160404 065628 57.98 6.10 20160404 065629 56.83 5.97 20160404 065630 55.37 5.82 20160404 065631 54.03 5.68 20160404 065632 52.68 5.55 20160404 065633 51.01 5.41 20160404 065634 49.45 5.27 20160404 065635 47.94 5.15 20160404 065636 46.04 4.98 20160404 065637 44.45 4.87 20160404 065638 42.89 4.77 20160404 065639 41.29 4.67 20160404 065640 39.54 4.57 20160404 065641 38.12 4.49 20160404 065642 36.68 4.42 20160404 065643 35.36 4.36 20160404 065644 33.77 4.29 20160404 065646 32.55 4.25 20160404 065647 31.38 4.22 20160404 065648 30.37 4.13 20160404 065649 29.40 4.05 20160404 065650 28.48 3.95 20160404 065651 27.83 3.87 20160404 065652 27.22 3.80 20160404 065653 26.66 3.72 20160404 065654 26.12 3.66 20160404 065655 25.64 3.60 20160404 065656 25.03 3.55 20160404 065657 24.63 3.51 20160404 065658 24.23 3.48 20160404 065659 23.53 3.39 20160404 065700 22.65 3.25 20160404 065701 21.83 3.14 20160404 065702 21.07 3.01 20160404 065703 20.45 2.90 20160404 065704 19.73 2.78 20160404 065705 19.21 2.70 20160404 065706 18.74 2.62 20160404 065707 18.26 2.53 20160404 065708 17.91 2.47 20160404 065709 17.57 2.40 20160404 065710 17.24 2.35 20160404 065711 16.76 2.29 20160404 065712 16.44 2.25 20160404 065713 16.18 2.21 20160404 065714 15.90 2.17 20160404 065715 15.73 2.15 20160404 065716 15.49 2.11 20160404 065717 15.34 2.09 20160404 065718 15.11 2.06 20160404 065719 14.98 2.04 20160404 065720 14.78 2.01 20160404 065721 14.75 2.00 20160404 065722 14.92 2.03 20160404 065723 15.07 2.07 20160404 065724 15.16 2.10 20160404 065725 15.24 2.13 20160404 065726 15.29 2.16 20160404 065727 15.21 2.18 20160404 065728 15.17 2.20 20160404 065729 15.10 2.21 20160404 065730 15.05 2.22 20160404 065731 14.99 2.23 20160404 065732 14.96 2.25 20160404 065733 15.02 2.28 20160404 065734 15.09 2.31 20160404 065735 15.15 2.34 20160404 065737 15.21 2.37 20160404 065738 15.27 2.39 20160404 065739 15.33 2.41 20160404 065740 15.37 2.42 20160404 065741 15.34 2.42 20160404 065742 15.28 2.40 20160404 065743 15.22 2.38 20160404 065744 15.14 2.36 20160404 065745 14.95 2.33 20160404 065746 14.75 2.29 20160404 065747 14.60 2.27 20160404 065748 14.42 2.25 20160404 065749 14.29 2.23 20160404 065750 14.15 2.22 20160404 065751 14.04 2.22 20160404 065752 13.92 2.21 20160404 065753 13.84 2.22 20160404 065754 13.59 2.21 20160404 065755 13.38 2.20 20160404 065756 13.07 2.18 20160404 065757 12.79 2.17 20160404 065758 12.48 2.15 20160404 065759 12.25 2.14 20160404 065800 11.96 2.13 20160404 065801 11.71 2.12 20160404 065802 11.47 2.12 20160404 065803 11.24 2.11 20160404 065804 10.99 2.11 20160404 065805 10.75 2.11 20160404 065806 10.57 2.11 20160404 065807 10.52 2.10 20160404 065808 10.58 2.08 20160404 065809 10.65 2.06 20160404 065810 10.74 2.04 20160404 065811 10.84 2.02 20160404 065812 10.92 2.00 20160404 065813 11.03 1.97 20160404 065814 11.14 1.95 20160404 065815 11.21 1.93 20160404 065816 11.30 1.91 20160404 065817 11.35 1.89 20160404 065818 11.17 1.86 20160404 065819 10.97 1.82 20160404 065820 10.66 1.78 20160404 065821 10.40 1.74 20160404 065822 10.06 1.70 20160404 065823 9.82 1.66 20160404 065824 9.54 1.62 20160404 065825 9.33 1.59 20160404 065827 9.09 1.56 20160404 065828 8.85 1.52 20160404 065829 8.74 1.50 20160404 065830 8.64 1.49 20160404 065831 8.65 1.48 20160404 065832 8.62 1.48 20160404 065833 8.59 1.47 20160404 065834 8.57 1.47 20160404 065835 8.53 1.46 20160404 065836 8.62 1.46 20160404 065837 8.66 1.46 20160404 065838 8.82 1.46 20160404 065839 8.92 1.45 20160404 065840 9.16 1.45 20160404 065841 9.29 1.43 20160404 065842 9.52 1.41 20160404 065843 9.70 1.40 20160404 065844 9.98 1.38 20160404 065845 10.21 1.37 20160404 065846 10.56 1.35 20160404 065847 10.84 1.34 20160404 065848 11.28 1.32 20160404 065849 11.64 1.31 20160404 065850 11.98 1.29 20160404 065851 12.33 1.26 20160404 065852 12.47 1.23 20160404 065853 12.72 1.21 20160404 065854 12.86 1.18 20160404 065855 13.10 1.15 20160404 065856 13.25 1.12 20160404 065857 13.39 1.09 20160404 065858 13.63 1.06 20160404 065859 13.78 1.03 20160404 065900 14.02 1.00 20160404 065901 14.16 0.97 20160404 065902 14.28 0.95 20160404 065903 14.46 0.93 20160404 065904 14.55 0.91 20160404 065905 14.67 0.92 20160404 065906 14.87 0.93 20160404 065907 15.04 0.94 20160404 065908 15.26 0.96 20160404 065909 15.59 0.98 20160404 065910 15.87 1.00 20160404 065911 16.18 1.02 20160404 065912 16.63 1.04 20160404 065913 16.80 1.07 20160404 065914 16.27 1.10 20160404 065915 15.83 1.13 20160404 065916 15.46 1.15 20160404 065918 14.90 1.18 20160404 065919 14.62 1.20 20160404 065920 14.05 1.22 20160404 065921 13.47 1.24 20160404 065922 13.23 1.26 20160404 065923 12.81 1.29 20160404 065924 12.50 1.31 20160404 065925 12.27 1.35 20160404 065926 11.83 1.39 20160404 065927 11.22 1.43 20160404 065928 10.78 1.47 20160404 065929 10.09 1.50 20160404 065930 9.70 1.54 20160404 065931 8.94 1.57 20160404 065932 8.15 1.60 20160404 065933 7.55 1.62 20160404 065934 6.80 1.65 20160404 065935 5.94 1.67 20160404 065936 5.77 1.68 20160404 065937 5.69 1.69 20160404 065938 5.54 1.69 20160404 065939 5.47 1.70 20160404 065940 5.19 1.71 20160404 065941 4.85 1.71 20160404 065942 4.54 1.72 20160404 065943 4.10 1.73 20160404 065944 3.60 1.74 20160404 065945 3.15 1.75 20160404 065946 2.59 1.75 20160404 065947 2.54 1.76 20160404 065948 2.49 1.77 20160404 065949 2.44 1.77 20160404 065950 2.37 1.78 20160404 065951 2.32 1.79 20160404 065952 2.42 1.79 20160404 065953 2.48 1.80 20160404 065954 2.44 1.80 20160404 065955 2.27 1.81 20160404 065956 2.00 1.82 20160404 065957 1.79 1.83 20160404 065958 1.86 1.85 20160404 065959 2.01 1.85 20160404 070000 2.15 1.86 20160404 070001 2.37 1.87 20160404 070002 2.63 1.88 20160404 070003 2.87 1.89 20160404 070004 3.20 1.90 20160404 070005 3.58 1.91 20160404 070006 3.91 1.92 20160404 070007 4.36 1.92 20160404 070009 4.50 1.93 20160404 070010 4.30 1.93 20160404 070011 4.16 1.93 20160404 070012 4.05 1.94 20160404 070013 3.96 1.95 20160404 070014 3.89 1.95 20160404 070015 3.84 1.97 20160404 070016 3.82 1.98 20160404 070017 3.82 1.99 20160404 070018 3.85 2.01 20160404 070019 3.90 2.03 20160404 070020 3.83 2.03 20160404 070021 3.77 2.03 20160404 070022 3.74 2.02 20160404 070023 3.73 2.02 20160404 070024 3.73 2.01 20160404 070025 3.74 2.00 20160404 070026 3.81 1.99 20160404 070027 3.92 1.99 20160404 070028 4.08 1.98 20160404 070029 4.30 1.98 20160404 070030 4.55 1.98 20160404 070031 4.98 2.00 20160404 070032 5.42 2.02 20160404 070033 5.87 2.04 20160404 070034 6.24 2.05 20160404 070035 6.69 2.07 20160404 070036 7.12 2.08 20160404 070037 7.47 2.09 20160404 070038 7.89 2.10 20160404 070039 8.29 2.10 20160404 070040 8.68 2.11 20160404 070041 8.65 2.11 20160404 070042 8.48 2.11 20160404 070043 8.22 2.12 20160404 070044 8.00 2.12 20160404 070045 7.74 2.13 20160404 070046 7.48 2.13 20160404 070047 7.22 2.13 20160404 070048 7.00 2.13 20160404 070049 6.75 2.13 20160404 070050 6.50 2.13 20160404 070051 6.20 2.12 20160404 070052 5.80 2.11 20160404 070053 5.36 2.10 20160404 070054 4.90 2.09 20160404 070055 4.52 2.08 20160404 070056 4.08 2.06 20160404 070057 3.65 2.05 20160404 070059 3.24 2.03 20160404 070100 2.92 2.01 20160404 070101 2.69 2.00 20160404 070102 2.46 2.00 20160404 070103 2.63 2.00 20160404 070104 2.98 2.01 20160404 070105 3.41 2.02 20160404 070106 3.81 2.02 20160404 070107 4.18 2.02 20160404 070108 4.44 2.02 20160404 070109 4.73 2.02 20160404 070110 4.96 2.02 20160404 070111 5.13 2.02 20160404 070112 5.21 2.01 20160404 070113 5.28 2.00 20160404 070114 5.53 2.00 20160404 070115 5.74 2.00 20160404 070116 5.88 2.00 20160404 070117 6.11 2.00 20160404 070118 6.40 2.00 20160404 070119 6.82 2.00 20160404 070120 7.12 2.00 20160404 070121 7.51 2.00 20160404 070122 7.90 2.00 20160404 070123 8.29 1.99 20160404 070124 8.46 1.98 20160404 070125 8.46 1.95 20160404 070126 8.46 1.92 20160404 070127 8.46 1.89 20160404 070128 8.48 1.86 20160404 070129 8.49 1.83 20160404 070130 8.50 1.79 20160404 070131 8.51 1.75 20160404 070132 8.53 1.72 20160404 070133 8.53 1.68 20160404 070134 8.53 1.63 20160404 070135 8.50 1.60 20160404 070136 8.54 1.57 20160404 070137 8.62 1.55 20160404 070138 8.72 1.53 20160404 070139 8.81 1.51 20160404 070140 8.90 1.49 20160404 070141 8.95 1.47 20160404 070142 9.01 1.45 20160404 070143 9.08 1.43 20160404 070144 9.14 1.40 20160404 070145 9.01 1.39 20160404 070146 8.83 1.37 20160404 070147 8.63 1.35 20160404 070148 8.43 1.33 20160404 070150 8.26 1.31 20160404 070151 8.14 1.29 20160404 070152 8.00 1.27 20160404 070153 7.88 1.24 20160404 070154 7.77 1.21 20160404 070155 7.69 1.18 20160404 070156 7.51 1.15 20160404 070157 7.37 1.12 20160404 070158 7.29 1.09 20160404 070159 7.31 1.07 20160404 070200 7.37 1.04 20160404 070201 7.48 1.02 20160404 070202 7.61 1.00 20160404 070203 7.77 0.97 20160404 070204 7.90 0.95 20160404 070205 7.97 0.94 20160404 070206 8.10 0.92 20160404 070208 8.09 0.89 20160404 070209 8.15 0.86 20160404 070210 8.15 0.85 20160404 070211 8.25 0.82 20160404 070212 8.32 0.80 20160404 070214 8.54 0.74 20160404 070215 8.61 0.72 20160404 070216 8.72 0.69 20160404 070217 8.73 0.68 20160404 070218 8.22 0.71 20160404 070219 7.78 0.73 20160404 070220 7.43 0.76 20160404 070221 7.04 0.78 20160404 070222 6.70 0.81 20160404 070223 6.39 0.84 20160404 070224 6.12 0.87 20160404 070225 5.95 0.89 20160404 070226 5.74 0.91 20160404 070227 5.61 0.94 20160404 070228 5.42 0.96 20160404 070229 5.21 0.97 20160404 070230 5.12 0.99 20160404 070231 4.98 1.00 20160404 070232 4.91 1.02 20160404 070233 4.86 1.04 20160404 070234 4.86 1.06 20160404 070235 4.85 1.08 20160404 070236 4.87 1.09 20160404 070237 4.93 1.11 20160404 070238 4.92 1.12 20160404 070240 4.74 1.13 20160404 070241 4.59 1.14 20160404 070242 4.47 1.15 20160404 070243 4.36 1.16 20160404 070244 4.25 1.17 20160404 070245 4.19 1.19 20160404 070246 4.14 1.21 20160404 070247 4.13 1.23 20160404 070248 4.11 1.25 20160404 070249 4.16 1.27 20160404 070250 4.20 1.30 20160404 070251 4.29 1.33 20160404 070252 4.37 1.37 20160404 070253 4.47 1.39 20160404 070254 4.60 1.42 20160404 070255 4.79 1.44 20160404 070256 4.95 1.46 20160404 070257 5.14 1.47 20160404 070258 5.29 1.48 20160404 070259 5.42 1.49 20160404 070300 5.51 1.50 20160404 070301 5.62 1.50 20160404 070302 5.70 1.51 20160404 070303 5.83 1.52 20160404 070304 5.93 1.53 20160404 070305 6.03 1.54 20160404 070306 6.15 1.55 20160404 070307 6.32 1.57 20160404 070308 6.47 1.58 20160404 070309 6.66 1.60 20160404 070310 6.73 1.62 20160404 070311 6.70 1.62 20160404 070312 6.69 1.63 20160404 070313 6.71 1.64 20160404 070314 6.77 1.65 20160404 070315 6.87 1.66 20160404 070316 6.96 1.68 20160404 070317 7.04 1.69 20160404 070318 7.11 1.71 20160404 070319 7.19 1.73 20160404 070320 7.24 1.75 20160404 070321 7.28 1.76 20160404 070322 7.32 1.76 20160404 070323 7.38 1.77 20160404 070324 7.44 1.78 20160404 070325 7.51 1.78 20160404 070326 7.59 1.78 20160404 070327 7.69 1.79 20160404 070328 7.79 1.79 20160404 070329 7.92 1.80 20160404 070331 8.03 1.81 20160404 070332 8.09 1.82 20160404 070333 8.08 1.84 20160404 070334 8.06 1.86 20160404 070335 8.05 1.89 20160404 070336 8.02 1.91 20160404 070337 7.96 1.92 20160404 070338 7.89 1.94 20160404 070339 7.84 1.95 20160404 070340 7.80 1.97 20160404 070341 7.78 1.98 20160404 070342 7.85 1.98 20160404 070343 8.03 1.98 20160404 070344 8.20 1.97 20160404 070345 8.34 1.97 20160404 070346 8.51 1.97 20160404 070347 8.68 1.96 20160404 070348 8.85 1.96 20160404 070349 9.01 1.96 20160404 070350 9.17 1.95 20160404 070351 9.33 1.95 20160404 070352 9.46 1.95 20160404 070353 9.48 1.96 20160404 070354 9.51 1.97 20160404 070355 9.53 1.98 20160404 070356 9.55 1.99 20160404 070357 9.57 2.00 20160404 070358 9.60 2.02 20160404 070359 9.64 2.03 20160404 070400 9.71 2.04 20160404 070401 9.79 2.05 20160404 070402 9.89 2.06 20160404 070403 10.07 2.06 20160404 070404 10.23 2.05 20160404 070405 10.38 2.05 20160404 070406 10.53 2.04 20160404 070407 10.66 2.04 20160404 070408 10.76 2.03 20160404 070409 10.89 2.03 20160404 070410 10.99 2.02 20160404 070411 11.09 2.02 20160404 070412 11.19 2.01 20160404 070413 11.30 2.02 20160404 070414 11.43 2.04 20160404 070415 11.57 2.05 20160404 070416 11.71 2.06 20160404 070417 11.87 2.07 20160404 070418 12.03 2.08 20160404 070419 12.23 2.09 20160404 070420 12.38 2.11 20160404 070422 12.53 2.12 20160404 070423 12.67 2.15 20160404 070424 12.67 2.16 20160404 070425 12.51 2.17 20160404 070426 12.32 2.19 20160404 070427 12.13 2.20 20160404 070428 11.94 2.21 20160404 070429 11.75 2.22 20160404 070430 11.56 2.23 20160404 070431 11.38 2.23 20160404 070432 11.20 2.24 20160404 070433 11.06 2.24 20160404 070434 10.88 2.24 20160404 070435 10.97 2.26 20160404 070436 11.03 2.27 20160404 070437 11.09 2.28 20160404 070438 11.14 2.29 20160404 070439 11.18 2.30 20160404 070440 11.20 2.31 20160404 070441 11.22 2.32 20160404 070442 11.22 2.33 20160404 070443 11.26 2.34 20160404 070444 11.29 2.36 20160404 070445 11.32 2.36 20160404 070446 11.33 2.37 20160404 070447 11.34 2.38 20160404 070448 11.34 2.38 20160404 070449 11.33 2.38 20160404 070450 11.31 2.38 20160404 070451 11.28 2.38 20160404 070452 11.25 2.38 20160404 070453 11.22 2.38 20160404 070454 11.17 2.37 20160404 070455 11.15 2.36 20160404 070456 11.13 2.35 20160404 070457 11.12 2.33 20160404 070458 11.11 2.32 20160404 070459 11.11 2.30 20160404 070500 11.09 2.28 20160404 070501 11.08 2.27 20160404 070502 11.08 2.26 20160404 070503 11.07 2.24 20160404 070504 11.07 2.22 20160404 070505 11.04 2.22 20160404 070506 10.98 2.24 20160404 070507 10.93 2.26 20160404 070508 10.88 2.28 20160404 070509 10.82 2.31 20160404 070510 10.77 2.33 20160404 070512 10.70 2.34 20160404 070513 10.64 2.37 20160404 070514 10.59 2.39 20160404 070515 10.54 2.41 20160404 070516 10.48 2.42 20160404 070517 10.39 2.43 20160404 070518 10.33 2.43 20160404 070519 10.27 2.43 20160404 070520 10.22 2.43 20160404 070521 10.16 2.44 20160404 070522 10.11 2.44 20160404 070523 10.05 2.44 20160404 070524 10.00 2.44 20160404 070525 9.95 2.45 20160404 070526 9.91 2.45 20160404 070527 9.96 2.45 20160404 070528 10.03 2.45 20160404 070529 10.06 2.45 20160404 070530 10.07 2.45 20160404 070531 10.09 2.45 20160404 070532 10.10 2.45 20160404 070533 10.12 2.45 20160404 070534 10.12 2.45 20160404 070535 10.14 2.46 20160404 070536 10.11 2.46 20160404 070537 10.01 2.48 20160404 070538 9.89 2.50 20160404 070539 9.79 2.51 20160404 070540 9.72 2.53 20160404 070541 9.66 2.55 20160404 070542 9.62 2.56 20160404 070543 9.60 2.58 20160404 070544 9.59 2.60 20160404 070545 9.61 2.61 20160404 070546 9.65 2.63 20160404 070547 9.62 2.63 20160404 070548 9.55 2.63 20160404 070549 9.47 2.63 20160404 070550 9.39 2.63 20160404 070551 9.32 2.63 20160404 070552 9.26 2.64 20160404 070553 9.21 2.63 20160404 070554 9.18 2.63 20160404 070555 9.16 2.63 20160404 070556 9.14 2.63 20160404 070557 9.16 2.63 20160404 070558 9.21 2.64 20160404 070559 9.27 2.64 20160404 070600 9.37 2.64 20160404 070601 9.51 2.65 20160404 070603 9.65 2.66 20160404 070604 9.82 2.66 20160404 070605 10.00 2.67 20160404 070606 10.20 2.68 20160404 070607 10.42 2.70 20160404 070608 10.56 2.70 20160404 070609 10.51 2.69 20160404 070610 10.44 2.68 20160404 070611 10.35 2.67 20160404 070612 10.24 2.65 20160404 070613 10.13 2.64 20160404 070614 10.00 2.63 20160404 070615 9.82 2.61 20160404 070616 9.60 2.59 20160404 070617 9.37 2.57 20160404 070618 9.08 2.54 20160404 070619 8.91 2.53 20160404 070620 8.76 2.53 20160404 070621 8.64 2.52 20160404 070622 8.55 2.51 20160404 070623 8.49 2.51 20160404 070624 8.46 2.50 20160404 070625 8.46 2.50 20160404 070626 8.48 2.50 20160404 070627 8.53 2.50 20160404 070628 8.65 2.50 20160404 070629 8.69 2.50 20160404 070630 8.71 2.51 20160404 070631 8.71 2.51 20160404 070632 8.70 2.52 20160404 070633 8.67 2.53 20160404 070634 8.62 2.54 20160404 070635 8.56 2.55 20160404 070636 8.49 2.56 20160404 070637 8.40 2.57 20160404 070638 8.30 2.59 20160404 070639 8.07 2.59 20160404 070640 7.82 2.60 20160404 070641 7.54 2.60 20160404 070642 7.24 2.60 20160404 070643 6.96 2.59 20160404 070644 6.70 2.58 20160404 070645 6.50 2.57 20160404 070646 6.28 2.56 20160404 070647 6.09 2.56 20160404 070648 5.91 2.55 20160404 070649 5.94 2.54 20160404 070650 6.01 2.54 20160404 070651 6.07 2.54 20160404 070653 6.11 2.54 20160404 070654 6.13 2.54 20160404 070655 6.15 2.54 20160404 070656 6.15 2.55 20160404 070657 6.15 2.55 20160404 070658 6.13 2.56 20160404 070659 6.09 2.57 20160404 070700 6.19 2.57 20160404 070701 6.33 2.57 20160404 070702 6.48 2.57 20160404 070703 6.64 2.57 20160404 070704 6.78 2.57 20160404 070705 6.96 2.57 20160404 070706 7.16 2.57 20160404 070707 7.36 2.56 20160404 070708 7.59 2.56 20160404 070709 7.81 2.56 20160404 070710 7.89 2.56 20160404 070711 7.87 2.56 20160404 070712 7.83 2.56 20160404 070713 7.79 2.56 20160404 070714 7.73 2.56 20160404 070715 7.66 2.56 20160404 070716 7.58 2.56 20160404 070717 7.49 2.56 20160404 070718 7.39 2.56 20160404 070719 7.28 2.56 20160404 070720 7.26 2.56 20160404 070721 7.31 2.56 20160404 070722 7.36 2.56 20160404 070723 7.41 2.56 20160404 070724 7.46 2.55 20160404 070725 7.49 2.55 20160404 070726 7.54 2.55 20160404 070727 7.59 2.55 20160404 070728 7.67 2.55 20160404 070729 7.73 2.55 20160404 070730 7.74 2.54 20160404 070731 7.68 2.52 20160404 070732 7.63 2.50 20160404 070733 7.58 2.48 20160404 070734 7.55 2.46 20160404 070735 7.52 2.44 20160404 070736 7.47 2.43 20160404 070737 7.42 2.41 20160404 070738 7.36 2.39 20160404 070739 7.30 2.38 20160404 070740 7.26 2.38 20160404 070741 7.24 2.38 20160404 070742 7.23 2.39 20160404 070744 7.23 2.39 20160404 070745 7.23 2.39 20160404 070746 7.24 2.39 20160404 070747 7.25 2.39 20160404 070748 7.27 2.39 20160404 070749 7.29 2.39 20160404 070750 7.32 2.39 20160404 070751 7.36 2.38 20160404 070752 7.38 2.38 20160404 070753 7.41 2.39 20160404 070754 7.46 2.39 20160404 070755 7.50 2.40 20160404 070756 7.57 2.41 20160404 070757 7.64 2.42 20160404 070758 7.73 2.43 20160404 070759 7.82 2.44 20160404 070800 7.88 2.44 20160404 070801 7.94 2.43 20160404 070802 7.97 2.42 20160404 070803 7.99 2.41 20160404 070804 7.99 2.40 20160404 070805 7.97 2.39 20160404 070806 7.93 2.38 20160404 070807 7.88 2.37 20160404 070808 7.81 2.36 20160404 070809 7.71 2.36 20160404 070810 7.60 2.35 20160404 070811 7.49 2.35 20160404 070812 7.46 2.34 20160404 070813 7.40 2.33 20160404 070814 7.35 2.32 20160404 070815 7.32 2.31 20160404 070816 7.29 2.30 20160404 070817 7.28 2.29 20160404 070818 7.27 2.28 20160404 070819 7.29 2.27 20160404 070820 7.32 2.26 20160404 070821 7.37 2.25 20160404 070822 7.28 2.26 20160404 070823 7.21 2.26 20160404 070824 7.13 2.27 20160404 070825 7.08 2.27 20160404 070826 6.98 2.28 20160404 070827 6.87 2.29 20160404 070828 6.77 2.29 20160404 070829 6.66 2.30 20160404 070830 6.56 2.30 20160404 070831 6.45 2.30 20160404 070832 6.49 2.29 20160404 070833 6.55 2.28 20160404 070835 6.62 2.26 20160404 070836 6.70 2.25 20160404 070837 6.81 2.24 20160404 070838 6.92 2.23 20160404 070839 7.05 2.22 20160404 070840 7.19 2.21 20160404 070841 7.34 2.20 20160404 070842 7.52 2.19 20160404 070843 7.48 2.17 20160404 070844 7.46 2.16 20160404 070845 7.44 2.15 20160404 070846 7.43 2.14 20160404 070847 7.41 2.13 20160404 070848 7.41 2.12 20160404 070849 7.42 2.11 20160404 070850 7.43 2.09 20160404 070851 7.45 2.08 20160404 070852 7.48 2.07 20160404 070853 7.30 2.07 20160404 070854 7.14 2.06 20160404 070855 6.99 2.06 20160404 070856 6.84 2.05 20160404 070857 6.75 2.05 20160404 070858 6.63 2.04 20160404 070859 6.52 2.03 20160404 070900 6.43 2.03 20160404 070901 6.35 2.02 20160404 070902 6.29 2.02 20160404 070903 6.40 2.01 20160404 070904 6.56 2.01 20160404 070905 6.69 2.00 20160404 070906 6.85 2.00 20160404 070907 7.00 1.99 20160404 070908 7.15 1.99 20160404 070909 7.31 1.98 20160404 070910 7.46 1.98 20160404 070911 7.61 1.97 20160404 070912 7.77 1.97 20160404 070913 7.86 1.96 20160404 070914 7.95 1.96 20160404 070915 8.02 1.96 20160404 070916 8.07 1.95 20160404 070917 8.10 1.95 20160404 070918 8.11 1.94 20160404 070919 8.15 1.94 20160404 070920 8.24 1.94 20160404 070921 8.30 1.93 20160404 070922 8.40 1.93 20160404 070923 8.22 1.91 20160404 070925 7.96 1.89 20160404 070926 7.69 1.86 20160404 070927 7.40 1.84 20160404 070928 7.11 1.81 20160404 070929 6.78 1.78 20160404 070930 6.46 1.75 20160404 070931 6.14 1.72 20160404 070932 5.79 1.68 20160404 070933 5.44 1.65 20160404 070934 5.36 1.63 20160404 070935 5.37 1.61 20160404 070936 5.38 1.59 20160404 070937 5.42 1.57 20160404 070938 5.47 1.56 20160404 070939 5.54 1.54 20160404 070940 5.62 1.53 20160404 070941 5.72 1.52 20160404 070942 5.83 1.51 20160404 070943 5.94 1.50 20160404 070944 5.90 1.50 20160404 070945 5.83 1.51 20160404 070946 5.76 1.52 20160404 070947 5.67 1.53 20160404 070948 5.60 1.53 20160404 070949 5.55 1.54 20160404 070950 5.51 1.54 20160404 070951 5.52 1.54 20160404 070952 5.56 1.55 20160404 070953 5.63 1.55 20160404 070954 5.83 1.54 20160404 070955 6.05 1.53 20160404 070956 6.20 1.52 20160404 070957 6.36 1.51 20160404 070958 6.50 1.49 20160404 070959 6.61 1.48 20160404 071000 6.69 1.47 20160404 071001 6.73 1.46 20160404 071002 6.76 1.45 20160404 071003 6.77 1.43 20160404 071004 6.66 1.42 20160404 071005 6.48 1.40 20160404 071006 6.31 1.38 20160404 071007 6.13 1.37 20160404 071008 5.96 1.35 20160404 071009 5.80 1.34 20160404 071010 5.63 1.33 20160404 071011 5.46 1.32 20160404 071012 5.30 1.31 20160404 071013 5.14 1.30 20160404 071014 5.20 1.30 20160404 071016 5.37 1.31 20160404 071017 5.58 1.32 20160404 071018 5.78 1.33 20160404 071019 5.96 1.33 20160404 071020 6.13 1.34 20160404 071021 6.26 1.35 20160404 071022 6.41 1.35 20160404 071023 6.54 1.35 20160404 071024 6.66 1.35 20160404 071025 6.69 1.34 20160404 071026 6.64 1.33 20160404 071027 6.57 1.33 20160404 071028 6.50 1.32 20160404 071029 6.42 1.31 20160404 071030 6.33 1.30 20160404 071031 6.23 1.29 20160404 071032 6.11 1.28 20160404 071033 5.99 1.27 20160404 071034 5.86 1.26 20160404 071035 5.78 1.25 20160404 071036 5.74 1.25 20160404 071037 5.70 1.25 20160404 071038 5.67 1.26 20160404 071039 5.64 1.26 20160404 071040 5.61 1.27 20160404 071041 5.58 1.28 20160404 071042 5.55 1.30 20160404 071043 5.60 1.30 20160404 071044 5.61 1.31 20160404 071045 5.67 1.29 20160404 071046 5.72 1.27 20160404 071047 5.77 1.24 20160404 071048 5.81 1.22 20160404 071049 5.83 1.20 20160404 071050 5.86 1.18 20160404 071051 5.88 1.15 20160404 071052 5.90 1.14 20160404 071053 5.91 1.12 20160404 071054 5.92 1.10 20160404 071055 5.90 1.10 20160404 071056 5.88 1.10 20160404 071057 5.86 1.10 20160404 071058 5.84 1.10 20160404 071059 5.81 1.10 20160404 071100 5.79 1.10 20160404 071101 5.77 1.10 20160404 071102 5.74 1.10 20160404 071103 5.72 1.09 20160404 071104 5.69 1.08 20160404 071105 5.63 1.09 20160404 071107 5.54 1.09 20160404 071108 5.45 1.10 20160404 071109 5.35 1.11 20160404 071110 5.25 1.12 20160404 071111 5.16 1.13 20160404 071112 5.11 1.14 20160404 071113 5.04 1.16 20160404 071114 4.97 1.17 20160404 071115 4.88 1.18 20160404 071116 4.86 1.19 20160404 071117 4.89 1.20 20160404 071118 4.95 1.21 20160404 071119 5.02 1.21 20160404 071120 5.10 1.22 20160404 071121 5.20 1.22 20160404 071122 5.28 1.22 20160404 071123 5.40 1.23 20160404 071124 5.54 1.22 20160404 071125 5.69 1.22 20160404 071126 5.78 1.22 20160404 071127 5.78 1.21 20160404 071128 5.83 1.21 20160404 071129 5.90 1.21 20160404 071130 5.99 1.21 20160404 071131 6.09 1.21 20160404 071132 6.20 1.22 20160404 071133 6.35 1.23 20160404 071134 6.52 1.24 20160404 071135 6.72 1.25 20160404 071136 6.86 1.26 20160404 071137 6.94 1.26 20160404 071138 7.05 1.26 20160404 071139 7.19 1.26 20160404 071140 7.37 1.26 20160404 071141 7.54 1.25 20160404 071142 7.66 1.25 20160404 071143 7.83 1.25 20160404 071144 7.99 1.25 20160404 071145 8.15 1.25 20160404 075046 5.85 0.57 20160404 075047 5.42 0.58 20160404 075111 10.41 1.33 20160404 075112 10.47 1.37 20160404 075113 10.53 1.39 20160404 075114 10.59 1.42 20160404 075115 10.64 1.44 20160404 075116 10.64 1.43 20160404 075117 10.59 1.43 20160404 075118 10.51 1.43 20160404 075119 10.39 1.43 20160404 075120 10.24 1.43 20160404 075121 10.04 1.43 20160404 075122 9.78 1.43 20160404 075123 9.50 1.43 20160404 075124 9.17 1.43 20160404 075125 9.07 1.43 20160404 075126 9.08 1.45 20160404 075127 9.05 1.45 20160404 075128 9.00 1.47 20160404 075129 8.91 1.48 20160404 075130 8.79 1.49 20160404 075131 8.64 1.50 20160404 075132 8.43 1.51 20160404 075133 8.22 1.52 20160404 075134 7.98 1.53 20160404 075135 7.73 1.53 20160404 075136 7.42 1.50 20160404 075137 7.18 1.48 20160404 075138 6.98 1.46 20160404 075139 6.82 1.45 20160404 075140 6.71 1.44 20160404 075141 6.62 1.43 20160404 075142 6.60 1.42 20160404 075143 6.62 1.42 20160404 075144 6.70 1.41 20160404 075145 6.82 1.41 20160404 075146 7.01 1.42 20160404 075147 7.20 1.42 20160404 075148 7.36 1.42 20160404 075149 7.49 1.41 20160404 075150 7.59 1.41 20160404 075151 7.67 1.40 20160404 075152 7.71 1.39 20160404 075153 7.73 1.38 20160404 075154 7.74 1.37 20160404 075156 7.73 1.36 20160404 075157 7.73 1.34 20160404 075158 7.90 1.34 20160404 075159 8.12 1.34 20160404 075200 8.34 1.35 20160404 075201 8.57 1.36 20160404 075202 8.77 1.37 20160404 075203 8.91 1.37 20160404 075204 9.11 1.37 20160404 075205 9.27 1.37 20160404 075206 9.40 1.36 20160404 075207 9.58 1.36 20160404 075208 9.46 1.34 20160404 075209 9.31 1.33 20160404 075210 9.13 1.32 20160404 075211 8.93 1.31 20160404 075212 8.75 1.31 20160404 075213 8.31 1.30 20160404 075214 7.88 1.30 20160404 075215 7.38 1.29 20160404 075216 7.01 1.29 20160404 075217 6.67 1.29 20160404 075218 6.30 1.28 20160404 075219 6.25 1.28 20160404 075220 6.26 1.29 20160404 075221 6.37 1.29 20160404 075222 6.53 1.30 20160404 075223 6.83 1.31 20160404 075224 7.04 1.33 20160404 075225 7.26 1.36 20160404 075226 7.40 1.39 20160404 075227 7.57 1.43 20160404 075228 7.71 1.47 20160404 075231 8.06 1.58 20160404 075232 8.15 1.62 20160404 075233 8.07 1.66 20160404 075234 8.08 1.70 20160404 075235 8.01 1.74 20160404 075236 7.75 1.79 20160404 075237 7.68 1.83 20160404 075238 7.50 1.88 20160404 075239 7.43 1.92 20160404 075240 7.44 1.96 20160404 075241 7.30 2.00 20160404 075242 7.12 2.03 20160404 075243 6.88 2.06 20160404 075244 6.52 2.09 20160404 075245 6.17 2.12 20160404 075247 5.69 2.16 20160404 075248 5.23 2.18 20160404 075249 4.75 2.18 20160404 075250 4.18 2.18 20160404 075251 3.75 2.18 20160404 075252 3.34 2.18 20160404 075253 2.94 2.17 20160404 075254 2.80 2.16 20160404 075255 2.88 2.16 20160404 075256 3.05 2.17 20160404 075257 3.27 2.17 20160404 075258 3.60 2.19 20160404 075259 3.89 2.21 20160404 075300 4.16 2.23 20160404 075301 4.47 2.24 20160404 075302 4.89 2.25 20160404 075303 5.61 2.26 20160404 075304 6.36 2.26 20160404 075305 7.53 2.26 20160404 075306 8.81 2.24 20160404 075307 10.33 2.23 20160404 075308 12.28 2.21 20160404 075309 14.14 2.19 20160404 075310 16.28 2.17 20160404 075311 17.98 2.16 20160404 075312 19.85 2.14 20160404 075313 21.38 2.14 20160404 075314 22.86 2.13 20160404 075315 24.56 2.13 20160404 075316 25.94 2.13 20160404 075317 27.60 2.14 20160404 075318 28.90 2.16 20160404 075319 30.50 2.19 20160404 075320 31.86 2.21 20160404 075321 33.24 2.24 20160404 075322 34.83 2.30 20160404 075323 36.06 2.37 20160404 075324 37.52 2.46 20160404 075325 38.72 2.52 20160404 075326 40.14 2.59 20160404 075327 41.29 2.64 20160404 075328 42.66 2.70 20160404 075329 43.78 2.74 20160404 075330 45.01 2.77 20160404 075331 45.70 2.72 20160404 075332 46.33 2.67 20160404 075333 46.91 2.59 20160404 075334 46.68 2.45 20160404 075335 46.52 2.30 20160404 075337 46.48 2.17 20160404 075338 46.62 2.01 20160404 075339 46.96 1.87 20160404 075340 47.63 1.72 20160404 075341 48.55 1.57 20160404 075342 49.74 1.44 20160404 075343 51.36 1.29 20160404 075344 56.86 1.20 20160404 075345 67.00 1.20 20160404 075346 62.77 1.38 20160404 075347 64.76 1.56 20160404 075348 70.22 1.78 20160404 075349 79.25 2.00 20160404 075350 93.21 2.28 20160404 075351 106.96 2.52 20160404 075352 127.15 2.85 20160404 075353 145.62 3.16 20160404 075354 165.76 3.49 20160404 075355 192.79 3.90 20160404 075356 216.69 4.28 20160404 075357 216.78 4.43 20160404 075358 207.46 4.46 20160404 075359 197.11 4.50 20160404 075400 186.55 4.53 20160404 075401 176.70 4.53 20160404 075402 167.43 4.56 20160404 075403 157.39 4.55 20160404 075404 146.40 4.54 20160404 075405 136.37 4.51 20160404 075406 125.56 4.49 20160404 075407 117.42 4.46 20160404 075408 109.25 4.43 20160404 075409 102.72 4.38 20160404 075410 97.15 4.35 20160404 075411 93.65 4.33 20160404 075412 89.48 4.29 20160404 075413 85.94 4.24 20160404 075414 83.17 4.21 20160404 075415 80.29 4.16 20160404 075416 77.62 4.10 20160404 075417 75.37 4.04 20160404 075418 73.73 3.99 20160404 075419 71.89 3.91 20160404 075420 70.01 3.82 20160404 075421 68.60 3.75 20160404 075422 66.77 3.64 20160404 075423 64.97 3.53 20160404 075424 63.76 3.45 20160404 075425 62.20 3.34 20160404 075426 60.75 3.22 20160404 075428 59.51 3.12 20160404 075429 58.11 3.00 20160404 075430 56.90 2.89 20160404 075431 55.50 2.75 20160404 075432 54.04 2.61 20160404 075433 52.97 2.50 20160404 075434 51.63 2.35 20160404 075435 50.56 2.23 20160404 075436 49.41 2.08 20160404 075437 48.25 1.93 20160404 075438 47.39 1.82 20160404 075439 46.40 1.71 20160404 075440 45.66 1.63 20160404 075441 44.71 1.53 20160404 075442 43.83 1.50 20160404 075443 42.86 1.45 20160404 075444 41.81 1.40 20160404 075445 40.99 1.36 20160404 075446 39.92 1.30 20160404 075447 39.10 1.26 20160404 075448 38.03 1.19 20160404 075449 37.12 1.14 20160404 075450 36.14 1.06 20160404 075451 35.22 1.00 20160404 075452 34.23 0.91 20160404 075453 33.37 0.87 20160404 075454 32.42 0.80 20160404 075455 31.52 0.76 20160404 075456 30.43 0.70 20160404 075457 29.56 0.65 20160404 075458 28.41 0.58 20160404 075459 27.51 0.53 20160404 075500 26.48 0.48 20160404 075501 25.25 0.41 20160404 075502 24.27 0.35 20160404 075503 22.98 0.27 20160404 075504 22.06 0.23 20160404 075505 20.87 0.18 20160404 075506 19.91 0.15 20160404 075507 19.16 0.12 20160404 075508 18.55 0.10 20160404 075509 18.12 0.09 20160404 075510 17.62 0.09 20160404 075511 17.23 0.11 20160404 075512 16.89 0.10 20160404 075513 16.60 0.14 20160404 075514 16.38 0.16 20160404 075515 16.83 0.23 20160404 075516 17.36 0.31 20160404 075517 17.80 0.37 20160404 075519 18.39 0.45 20160404 075520 18.90 0.51 20160404 075521 19.58 0.60 20160404 075522 20.31 0.68 20160404 075523 20.80 0.73 20160404 075524 21.35 0.80 20160404 075525 21.84 0.86 20160404 075526 22.13 0.89 20160404 075527 22.17 0.88 20160404 075528 22.05 0.85 20160404 075529 22.02 0.85 20160404 075530 21.95 0.84 20160404 075531 21.73 0.81 20160404 075532 21.59 0.81 20160404 075533 21.41 0.80 20160404 075534 21.08 0.76 20160404 075535 20.84 0.75 20160404 075536 20.57 0.75 20160404 075537 20.09 0.66 20160404 075538 19.23 0.44 20160404 075539 18.55 0.27 20160404 075540 17.83 0.09 20160404 075541 17.14 -0.08 20160404 075542 16.41 -0.23 20160404 075543 15.77 -0.38 20160404 075544 15.16 -0.52 20160404 075545 14.62 -0.63 20160404 075546 13.95 -0.75 20160404 075547 13.41 -0.85 20160404 075548 12.86 -0.95 20160404 075549 12.23 -1.07 20160404 075550 11.63 -1.20 20160404 075551 11.02 -1.31 20160404 075552 10.46 -1.43 20160404 075553 9.93 -1.56 20160404 075554 9.51 -1.64 20160404 075555 9.02 -1.73 20160404 075556 8.44 -1.81 20160404 075557 7.98 -1.86 20160404 075558 7.45 -1.93 20160404 075559 6.96 -1.93 20160404 075600 6.42 -1.94 20160404 075601 5.90 -1.96 20160404 075602 5.39 -1.98 20160404 075603 4.92 -2.02 20160404 075604 4.49 -2.06 20160404 075605 4.13 -2.11 20160404 075606 3.86 -2.16 20160404 075607 3.65 -2.23 20160404 075609 3.55 -2.31 20160404 075610 3.59 -2.35 20160404 075611 4.12 -2.22 20160404 075612 4.56 -2.11 20160404 075613 4.91 -2.00 20160404 075614 5.27 -1.88 20160404 075615 5.60 -1.75 20160404 075616 5.86 -1.63 20160404 075617 6.12 -1.49 20160404 075618 6.34 -1.35 20160404 075619 6.50 -1.22 20160404 075620 6.66 -1.06 20160404 075621 6.70 -0.90 20160404 075622 6.77 -0.74 20160404 075623 6.94 -0.58 20160404 075624 7.24 -0.42 20160404 075625 7.59 -0.28 20160404 075626 8.12 -0.12 20160404 075627 8.75 0.03 20160404 075628 9.41 0.17 20160404 075629 9.98 0.28 20160404 075630 10.67 0.41 20160404 075631 11.36 0.53 20160404 075632 11.64 0.55 20160404 075633 11.94 0.57 20160404 075634 12.21 0.58 20160404 075635 12.40 0.59 20160404 075636 12.59 0.59 20160404 075637 12.75 0.59 20160404 075638 12.86 0.58 20160404 075639 12.91 0.57 20160404 075640 12.95 0.56 20160404 075641 12.94 0.53 20160404 075642 12.77 0.50 20160404 075643 12.19 0.42 20160404 075644 11.71 0.33 20160404 075645 11.27 0.25 20160404 075646 10.94 0.19 20160404 075647 10.55 0.11 20160404 075648 10.19 0.04 20160404 075649 9.91 -0.02 20160404 075650 9.58 -0.09 20160404 075651 9.25 -0.16 20160404 075652 8.93 -0.22 20160404 075653 8.86 -0.21 20160404 075654 8.93 -0.18 20160404 075655 9.00 -0.13 20160404 075656 9.07 -0.09 20160404 075657 9.19 -0.04 20160404 075658 9.33 0.02 20160404 075700 9.49 0.08 20160404 075701 9.66 0.14 20160404 075702 9.89 0.20 20160404 075703 10.11 0.26 20160404 075704 10.29 0.31 20160404 075705 10.39 0.36 20160404 075706 10.48 0.40 20160404 075707 10.56 0.45 20160404 075708 10.63 0.49 20160404 075709 10.71 0.54 20160404 075710 10.77 0.59 20160404 075711 10.83 0.64 20160404 075712 10.88 0.68 20160404 075713 10.92 0.73 20160404 075714 10.96 0.78 20160404 075715 11.05 0.80 20160404 075716 11.14 0.80 20160404 075717 11.26 0.80 20160404 075718 11.39 0.79 20160404 075719 11.53 0.79 20160404 075720 11.67 0.79 20160404 075721 11.86 0.79 20160404 075722 12.07 0.80 20160404 075723 12.30 0.81 20160404 075724 12.49 0.83 20160404 075725 12.72 0.85 20160404 075726 12.85 0.88 20160404 075727 12.98 0.92 20160404 075728 13.09 0.95 20160404 075729 13.22 0.98 20160404 075730 13.35 1.01 20160404 075731 13.48 1.03 20160404 075732 13.58 1.04 20160404 075733 13.70 1.06 20160404 075734 13.81 1.07 20160404 075735 13.92 1.08 20160404 075736 14.02 1.10 20160404 075738 14.35 1.19 20160404 075739 14.49 1.23 20160404 075740 14.60 1.27 20160404 075741 14.71 1.31 20160404 075742 14.80 1.36 20160404 075743 14.88 1.40 20160404 075744 14.94 1.43 20160404 075745 14.98 1.48 20160404 075746 15.01 1.53 20160404 075747 15.25 1.57 20160404 075748 15.46 1.61 20160404 075750 15.73 1.66 20160404 075751 16.01 1.70 20160404 075752 16.32 1.75 20160404 075753 16.65 1.79 20160404 075754 16.91 1.84 20160404 075755 17.27 1.89 20160404 075756 17.54 1.92 20160404 075757 17.83 1.96 20160404 075758 17.88 1.99 20160404 075759 17.80 2.01 20160404 075800 17.77 2.03 20160404 075801 17.69 2.04 20160404 075802 17.62 2.06 20160404 075803 17.58 2.07 20160404 075804 17.52 2.08 20160404 075805 17.45 2.10 20160404 075806 17.42 2.11 20160404 075807 17.35 2.11 20160404 075808 17.28 2.12 20160404 075809 17.15 2.15 20160404 075810 16.98 2.18 20160404 075811 16.79 2.21 20160404 075812 16.65 2.24 20160404 075813 16.44 2.28 20160404 075814 16.22 2.31 20160404 075815 16.04 2.35 20160404 075816 15.81 2.38 20160404 075817 15.58 2.41 20160404 075818 15.38 2.44 20160404 075819 15.17 2.46 20160404 075820 15.01 2.47 20160404 075821 14.92 2.48 20160404 075822 14.80 2.49 20160404 075823 14.74 2.50 20160404 075824 14.65 2.52 20160404 075825 14.59 2.54 20160404 075826 14.57 2.56 20160404 075827 14.53 2.57 20160404 075828 14.51 2.60 20160404 075829 14.54 2.62 20160404 075830 14.58 2.62 20160404 075831 14.64 2.61 20160404 075832 14.67 2.61 20160404 075833 14.74 2.60 20160404 075834 14.85 2.60 20160404 075835 14.93 2.59 20160404 075836 15.01 2.59 20160404 075837 15.04 2.59 20160404 075838 15.09 2.58 20160404 075839 15.11 2.59 20160404 075841 14.92 2.60 20160404 075842 14.72 2.61 20160404 075843 14.56 2.62 20160404 075844 14.39 2.63 20160404 075845 14.24 2.65 20160404 075846 14.11 2.66 20160404 075847 14.00 2.67 20160404 075848 13.93 2.68 20160404 075849 13.86 2.70 20160404 075850 13.82 2.71 20160404 075851 13.80 2.72 20160404 075852 13.83 2.73 20160404 075853 13.84 2.74 20160404 075854 13.77 2.75 20160404 075855 13.68 2.76 20160404 075856 13.53 2.77 20160404 075857 13.42 2.78 20160404 075858 13.25 2.79 20160404 075859 13.12 2.81 20160404 075900 12.93 2.82 20160404 075901 12.78 2.84 20160404 075902 12.51 2.85 20160404 075903 12.29 2.85 20160404 075904 12.04 2.85 20160404 075905 11.85 2.85 20160404 075906 11.61 2.85 20160404 075907 11.41 2.85 20160404 075908 11.18 2.85 20160404 075909 10.99 2.84 20160404 075910 10.77 2.84 20160404 075911 10.61 2.83 20160404 075912 10.52 2.83 20160404 075913 10.55 2.83 20160404 075914 10.63 2.84 20160404 075915 10.73 2.84 20160404 075916 10.81 2.85 20160404 075917 10.87 2.85 20160404 075918 10.93 2.85 20160404 075919 10.98 2.86 20160404 075920 11.01 2.86 20160404 075921 11.04 2.87 20160404 075922 11.02 2.87 20160404 075923 10.99 2.86 20160404 075924 10.98 2.86 20160404 075925 10.98 2.86 20160404 075926 11.00 2.86 20160404 075927 11.03 2.86 20160404 075928 11.08 2.87 20160404 075929 11.13 2.87 20160404 075930 11.20 2.88 20160404 075932 11.28 2.89 20160404 075933 11.37 2.90 20160404 075934 11.37 2.91 20160404 075935 11.39 2.92 20160404 075936 11.40 2.92 20160404 075937 11.42 2.92 20160404 075938 11.39 2.93 20160404 075939 11.36 2.93 20160404 075940 11.30 2.94 20160404 075941 11.22 2.94 20160404 075942 11.12 2.94 20160404 075943 11.02 2.95 20160404 075944 10.98 2.94 20160404 075945 11.03 2.93 20160404 075946 11.10 2.92 20160404 075947 11.19 2.91 20160404 075948 11.30 2.90 20160404 075949 11.44 2.89 20160404 075950 11.56 2.88 20160404 075951 11.73 2.87 20160404 075952 11.94 2.86 20160404 075953 12.15 2.84 20160404 075954 12.29 2.84 20160404 075955 12.35 2.85 20160404 075956 12.35 2.85 20160404 075957 12.36 2.85 20160404 075958 12.36 2.86 20160404 075959 12.37 2.86 20160404 080000 12.41 2.87 20160404 080001 12.43 2.87 20160404 080002 12.47 2.88 20160404 080003 12.55 2.88 20160404 080004 12.60 2.89 20160404 080005 12.67 2.88 20160404 080006 12.76 2.88 20160404 080007 12.81 2.88 20160404 080008 12.86 2.88 20160404 080009 12.92 2.88 20160404 080010 12.95 2.89 20160404 080011 12.97 2.89 20160404 080012 13.01 2.90 20160404 080013 13.01 2.91 20160404 080014 13.01 2.91 20160404 080015 13.00 2.93 20160404 080016 12.97 2.94 20160404 080017 12.95 2.95 20160404 080018 12.92 2.96 20160404 080019 12.89 2.97 20160404 080020 12.85 2.97 20160404 080022 12.82 2.98 20160404 080023 12.77 2.99 20160404 080024 12.73 2.99 20160404 080025 12.69 3.00 20160404 080026 12.56 3.00 20160404 080027 12.39 2.99 20160404 080028 12.26 2.98 20160404 080029 12.10 2.97 20160404 080030 11.93 2.96 20160404 080031 11.77 2.95 20160404 080032 11.62 2.95 20160404 080033 11.46 2.94 20160404 080034 11.31 2.93 20160404 080035 11.17 2.92 20160404 080036 11.10 2.91 20160404 080037 11.16 2.91 20160404 080038 11.21 2.90 20160404 080039 11.26 2.88 20160404 080040 11.30 2.87 20160404 080041 11.34 2.87 20160404 080042 11.36 2.86 20160404 080043 11.37 2.85 20160404 080044 11.36 2.84 20160404 080045 11.33 2.83 20160404 080046 11.28 2.82 20160404 080047 11.36 2.83 20160404 080048 11.46 2.83 20160404 080049 11.58 2.84 20160404 080050 11.72 2.85 20160404 080051 11.87 2.85 20160404 080052 12.04 2.86 20160404 080053 12.23 2.86 20160404 080054 12.42 2.87 20160404 080055 12.64 2.87 20160404 080056 12.87 2.88 20160404 080057 12.91 2.88 20160404 080058 12.89 2.88 20160404 080059 12.90 2.89 20160404 080100 12.88 2.90 20160404 080101 12.86 2.90 20160404 080102 12.83 2.91 20160404 080103 12.78 2.91 20160404 080104 12.71 2.91 20160404 080105 12.66 2.91 20160404 080106 12.61 2.91 20160404 080107 12.75 2.91 20160404 080108 12.99 2.92 20160404 080109 13.21 2.93 20160404 080110 13.41 2.94 20160404 080111 13.60 2.95 20160404 080113 13.75 2.96 20160404 080114 13.87 2.97 20160404 080115 13.99 2.98 20160404 080116 14.10 3.00 20160404 080117 14.19 3.02 20160404 080118 14.25 3.03 20160404 080119 14.39 3.04 20160404 080120 14.55 3.04 20160404 080121 14.71 3.05 20160404 080122 14.88 3.06 20160404 080123 15.06 3.06 20160404 080124 15.19 3.07 20160404 080125 15.39 3.08 20160404 080126 15.65 3.08 20160404 080127 15.95 3.08 20160404 080128 16.17 3.08 20160404 080129 16.03 3.06 20160404 080130 15.86 3.06 20160404 080131 15.69 3.05 20160404 080132 15.51 3.05 20160404 080133 15.34 3.05 20160404 080134 15.21 3.05 20160404 080135 15.07 3.05 20160404 080136 14.90 3.06 20160404 080137 14.72 3.07 20160404 080138 14.55 3.08 20160404 080139 14.55 3.08 20160404 080140 14.54 3.07 20160404 080141 14.55 3.06 20160404 080142 14.53 3.04 20160404 080143 14.50 3.02 20160404 080144 14.46 3.00 20160404 080145 14.41 2.98 20160404 080146 14.38 2.96 20160404 080147 14.32 2.94 20160404 080148 14.26 2.91 20160404 080149 14.44 2.92 20160404 080150 14.69 2.94 20160404 080151 14.92 2.96 20160404 080152 15.14 2.98 20160404 080153 15.33 3.00 20160404 080154 15.52 3.02 20160404 080155 15.69 3.04 20160404 080156 15.83 3.06 20160404 080157 15.96 3.08 20160404 080158 16.05 3.10 20160404 080159 16.03 3.11 20160404 080200 15.93 3.12 20160404 080201 15.84 3.13 20160404 080203 15.75 3.13 20160404 080204 15.68 3.14 20160404 080205 15.61 3.14 20160404 080206 15.55 3.15 20160404 080207 15.50 3.15 20160404 080208 15.47 3.16 20160404 080209 15.44 3.16 20160404 080210 15.45 3.17 20160404 080211 15.47 3.17 20160404 080212 15.50 3.18 20160404 080213 15.52 3.18 20160404 080214 15.51 3.18 20160404 080215 15.49 3.18 20160404 080216 15.47 3.19 20160404 080217 15.44 3.19 20160404 080218 15.42 3.19 20160404 080219 15.39 3.20 20160404 080220 15.44 3.21 20160404 080221 15.61 3.22 20160404 080222 15.78 3.23 20160404 080223 15.94 3.24 20160404 080224 16.11 3.25 20160404 080225 16.22 3.25 20160404 080226 16.39 3.26 20160404 080227 16.56 3.26 20160404 080228 16.73 3.27 20160404 080229 16.89 3.27 20160404 080230 17.01 3.27 20160404 080231 16.95 3.26 20160404 080232 16.90 3.26 20160404 080233 16.87 3.25 20160404 080234 16.86 3.25 20160404 080235 16.87 3.24 20160404 080236 16.89 3.24 20160404 080237 16.93 3.23 20160404 080238 16.93 3.23 20160404 080239 16.88 3.22 20160404 080240 16.79 3.21 20160404 080241 16.79 3.24 20160404 080242 16.82 3.27 20160404 080243 16.90 3.30 20160404 080244 17.02 3.33 20160404 080245 17.18 3.36 20160404 080246 17.38 3.39 20160404 080247 17.61 3.42 20160404 080248 17.87 3.45 20160404 080249 18.16 3.48 20160404 080250 18.49 3.51 20160404 080251 18.45 3.49 20160404 080252 18.41 3.47 20160404 080254 18.37 3.46 20160404 080255 18.32 3.44 20160404 080256 18.28 3.43 20160404 080257 18.26 3.41 20160404 080258 18.22 3.40 20160404 080259 18.17 3.38 20160404 080300 18.13 3.37 20160404 080301 18.09 3.35 20160404 080302 17.93 3.35 20160404 080303 17.72 3.35 20160404 080304 17.46 3.36 20160404 080305 17.19 3.37 20160404 080306 16.91 3.38 20160404 080307 16.62 3.38 20160404 080308 16.33 3.38 20160404 080309 16.03 3.38 20160404 080310 15.73 3.38 20160404 080311 15.42 3.37 20160404 080312 15.40 3.37 20160404 080313 15.44 3.36 20160404 080314 15.47 3.36 20160404 080315 15.50 3.35 20160404 080316 15.52 3.34 20160404 080317 15.53 3.33 20160404 080318 15.54 3.32 20160404 080319 15.54 3.31 20160404 080320 15.53 3.30 20160404 080321 15.52 3.28 20160404 080322 15.49 3.27 20160404 080323 15.46 3.26 20160404 080324 15.46 3.26 20160404 080325 15.47 3.26 20160404 080326 15.50 3.25 20160404 080327 15.54 3.25 20160404 080328 15.62 3.25 20160404 080329 15.71 3.25 20160404 080330 15.80 3.24 20160404 080331 15.89 3.24 20160404 080332 15.91 3.24 20160404 080333 15.86 3.23 20160404 080334 15.82 3.22 20160404 080335 15.77 3.21 20160404 080336 15.71 3.20 20160404 080337 15.65 3.19 20160404 080338 15.58 3.18 20160404 080339 15.52 3.17 20160404 080340 15.45 3.16 20160404 080341 15.37 3.14 20160404 080342 15.37 3.13 20160404 080343 15.46 3.11 20160404 080345 15.56 3.10 20160404 080346 15.67 3.09 20160404 080347 15.78 3.08 20160404 080348 15.89 3.07 20160404 080349 16.00 3.06 20160404 080350 16.12 3.06 20160404 080351 16.24 3.05 20160404 080352 16.36 3.05 20160404 080353 16.38 3.04 20160404 080354 16.25 3.00 20160404 080355 16.07 2.96 20160404 080356 15.92 2.92 20160404 080357 15.78 2.88 20160404 080358 15.68 2.85 20160404 080359 15.58 2.81 20160404 080400 15.49 2.77 20160404 080401 15.42 2.74 20160404 080402 15.37 2.70 20160404 080403 15.31 2.67 20160404 080404 15.15 2.62 20160404 080405 14.97 2.57 20160404 080406 14.78 2.52 20160404 080407 14.60 2.47 20160404 080408 14.40 2.42 20160404 080409 14.19 2.36 20160404 080410 13.97 2.29 20160404 080411 13.74 2.23 20160404 080412 13.50 2.16 20160404 080413 13.27 2.09 20160404 080414 13.13 2.02 20160404 080415 13.00 1.95 20160404 080416 12.87 1.88 20160404 080417 12.74 1.81 20160404 080418 12.62 1.75 20160404 080419 12.50 1.69 20160404 080420 12.41 1.64 20160404 080421 12.36 1.58 20160404 080422 12.31 1.53 20160404 080423 12.30 1.49 20160404 080424 12.40 1.48 20160404 080425 12.48 1.47 20160404 080426 12.59 1.46 20160404 080427 12.71 1.45 20160404 080428 12.83 1.45 20160404 080429 12.97 1.44 20160404 080430 13.11 1.44 20160404 080431 13.25 1.44 20160404 080432 13.41 1.44 20160404 080433 13.57 1.44 20160404 080435 13.59 1.46 20160404 080436 13.63 1.49 20160404 080437 13.66 1.52 20160404 080438 13.70 1.55 20160404 080439 13.75 1.58 20160404 080440 13.81 1.61 20160404 080441 13.87 1.64 20160404 080442 13.94 1.68 20160404 080443 14.01 1.71 20160404 080444 14.10 1.75 20160404 080445 14.24 1.82 20160404 080446 14.40 1.90 20160404 080447 14.56 1.98 20160404 080448 14.71 2.05 20160404 080449 14.88 2.13 20160404 080450 15.05 2.21 20160404 080451 15.22 2.27 20160404 080452 15.40 2.34 20160404 080453 15.58 2.40 20160404 080454 15.76 2.45 20160404 080455 15.85 2.46 20160404 080456 15.94 2.47 20160404 080457 16.05 2.48 20160404 080458 16.15 2.50 20160404 080459 16.27 2.51 20160404 080500 16.39 2.52 20160404 080501 16.51 2.52 20160404 080502 16.64 2.53 20160404 080503 16.79 2.54 20160404 080504 16.94 2.55 20160404 080505 16.91 2.56 20160404 080506 16.83 2.56 20160404 080507 16.75 2.55 20160404 080508 16.64 2.55 20160404 080509 16.53 2.55 20160404 080510 16.41 2.54 20160404 080511 16.28 2.54 20160404 080512 16.14 2.53 20160404 080513 16.00 2.52 20160404 080514 15.77 2.52 20160404 080515 15.64 2.51 20160404 080516 15.60 2.51 20160404 080517 15.53 2.51 20160404 080518 15.48 2.51 20160404 080519 15.45 2.50 20160404 080520 15.44 2.50 20160404 080521 15.44 2.50 20160404 080522 15.45 2.50 20160404 080523 15.47 2.49 20160404 080524 15.51 2.49 20160404 080526 15.50 2.49 20160404 080527 15.48 2.49 20160404 080528 15.46 2.48 20160404 080529 15.44 2.48 20160404 080530 15.42 2.48 20160404 080531 15.40 2.48 20160404 080532 15.38 2.47 20160404 080533 15.37 2.47 20160404 080534 15.35 2.47 20160404 080535 15.33 2.47 20160404 080536 15.24 2.46 20160404 080537 15.12 2.46 20160404 080538 15.01 2.46 20160404 080539 14.90 2.45 20160404 080540 14.80 2.45 20160404 080541 14.70 2.45 20160404 080542 14.58 2.44 20160404 080543 14.44 2.44 20160404 080544 14.30 2.43 20160404 080545 14.15 2.42 20160404 080546 14.07 2.41 20160404 080547 14.02 2.40 20160404 080548 14.00 2.40 20160404 080549 13.94 2.39 20160404 080550 13.89 2.38 20160404 080551 13.84 2.37 20160404 080552 13.79 2.36 20160404 080553 13.74 2.35 20160404 080554 13.71 2.35 20160404 080555 13.66 2.34 20160404 080556 13.64 2.33 20160404 080557 13.63 2.33 20160404 080558 13.62 2.32 20160404 080559 13.62 2.31 20160404 080600 13.63 2.30 20160404 080601 13.66 2.30 20160404 080602 13.67 2.29 20160404 080603 13.69 2.29 20160404 080604 13.72 2.28 20160404 080605 13.75 2.27 20160404 080606 13.67 2.26 20160404 080607 13.51 2.26 20160404 080608 13.37 2.25 20160404 080609 13.19 2.25 20160404 080610 13.01 2.24 20160404 080611 12.83 2.23 20160404 080612 12.66 2.23 20160404 080613 12.48 2.22 20160404 080614 12.33 2.22 20160404 080615 12.16 2.21 20160404 080617 12.05 2.20 20160404 080618 11.98 2.20 20160404 080619 11.91 2.19 20160404 080620 11.83 2.18 20160404 080621 11.78 2.18 20160404 080622 11.68 2.17 20160404 080623 11.58 2.16 20160404 080624 11.48 2.16 20160404 080625 11.37 2.15 20160404 080626 11.25 2.14 20160404 080627 11.10 2.14 20160404 080628 10.87 2.12 20160404 080629 10.64 2.11 20160404 080630 10.42 2.10 20160404 080631 10.20 2.10 20160404 080632 9.99 2.09 20160404 080633 9.82 2.08 20160404 080634 9.63 2.08 20160404 080635 9.44 2.08 20160404 080636 9.27 2.07 20160404 080637 9.25 2.07 20160404 080638 9.32 2.06 20160404 080639 9.41 2.06 20160404 080640 9.46 2.05 20160404 080641 9.51 2.04 20160404 080642 9.54 2.04 20160404 080643 9.56 2.03 20160404 080644 9.61 2.02 20160404 080645 9.61 2.02 20160404 080646 9.60 2.01 20160404 080647 9.58 2.01 20160404 080648 9.57 2.02 20160404 080649 9.57 2.03 20160404 080650 9.61 2.04 20160404 080651 9.61 2.04 20160404 080652 9.61 2.05 20160404 080653 9.61 2.06 20160404 080654 9.62 2.06 20160404 080655 9.68 2.08 20160404 080656 9.69 2.08 20160404 080657 9.66 2.09 20160404 080658 9.62 2.10 20160404 080659 9.59 2.10 20160404 080700 9.57 2.11 20160404 080701 9.60 2.12 20160404 080702 9.59 2.13 20160404 080703 9.60 2.13 20160404 080704 9.61 2.14 20160404 080705 9.61 2.16 20160404 080707 9.64 2.17 20160404 080708 9.64 2.19 20160404 080709 9.66 2.22 20160404 080710 9.69 2.24 20160404 080711 9.73 2.26 20160404 080712 9.81 2.28 20160404 080713 9.86 2.29 20160404 080714 9.92 2.30 20160404 080715 9.99 2.31 20160404 080716 10.06 2.32 20160404 080717 10.15 2.32 20160404 080718 10.19 2.33 20160404 080719 10.17 2.32 20160404 080720 10.14 2.32 20160404 080721 10.10 2.31 20160404 080722 10.05 2.31 20160404 080723 10.03 2.32 20160404 080724 9.97 2.32 20160404 080725 9.90 2.32 20160404 080726 9.82 2.32 20160404 080727 9.73 2.33 20160404 080728 9.79 2.35 20160404 080729 9.88 2.37 20160404 080730 9.98 2.39 20160404 080731 10.09 2.42 20160404 080732 10.20 2.45 20160404 080733 10.38 2.48 20160404 080734 10.54 2.51 20160404 080735 10.68 2.54 20160404 080736 10.82 2.57 20160404 080737 10.96 2.60 20160404 080738 11.10 2.61 20160404 080739 11.22 2.61 20160404 080740 11.33 2.61 20160404 080741 11.44 2.61 20160404 080742 11.53 2.61 20160404 080743 11.64 2.61 20160404 080744 11.72 2.61 20160404 080745 11.78 2.61 20160404 080746 11.84 2.61 20160404 080747 11.88 2.62 20160404 080748 11.93 2.63 20160404 080749 11.92 2.64 20160404 080750 11.93 2.66 20160404 080751 11.97 2.67 20160404 080752 12.04 2.69 20160404 080753 12.15 2.70 20160404 080754 12.27 2.72 20160404 080755 12.43 2.73 20160404 080756 12.61 2.75 20160404 080758 12.83 2.76 20160404 080801 13.03 2.82 20160404 080802 12.95 2.83 20160404 080803 12.92 2.84 20160404 080804 12.86 2.85 20160404 080805 12.81 2.86 20160404 080806 12.77 2.87 20160404 080807 12.74 2.88 20160404 080808 12.74 2.90 20160404 080809 12.70 2.90 20160404 080810 12.64 2.90 20160404 080811 12.60 2.89 20160404 080812 12.58 2.88 20160404 080813 12.57 2.88 20160404 080814 12.58 2.88 20160404 080815 12.61 2.87 20160404 080816 12.66 2.87 20160404 080817 12.72 2.86 20160404 080818 12.77 2.86 20160404 080819 12.86 2.85 20160404 080820 12.95 2.84 20160404 080821 13.02 2.83 20160404 080822 13.08 2.82 20160404 080823 13.11 2.81 20160404 080824 13.15 2.80 20160404 080825 13.18 2.80 20160404 080826 13.20 2.79 20160404 080827 13.21 2.79 20160404 080828 13.21 2.79 20160404 080829 13.27 2.78 20160404 080830 13.39 2.76 20160404 080831 13.51 2.74 20160404 080832 13.62 2.72 20160404 080833 13.73 2.71 20160404 080834 13.84 2.69 20160404 080835 13.94 2.67 20160404 080836 14.04 2.65 20160404 080837 14.14 2.64 20160404 080838 14.23 2.62 20160404 080839 14.23 2.61 20160404 080840 14.18 2.60 20160404 080841 14.15 2.60 20160404 080842 14.14 2.60 20160404 080843 14.15 2.59 20160404 080844 14.19 2.59 20160404 080845 14.25 2.59 20160404 080846 14.29 2.58 20160404 080848 14.38 2.58 20160404 080849 14.50 2.58 20160404 080850 14.63 2.57 20160404 080851 14.74 2.57 20160404 080852 14.80 2.57 20160404 080853 14.89 2.56 20160404 080854 14.97 2.56 20160404 080855 15.04 2.55 20160404 080856 15.07 2.55 20160404 080857 15.12 2.55 20160404 080858 15.16 2.54 20160404 080859 15.13 2.54 20160404 080900 15.07 2.54 20160404 080901 15.01 2.55 20160404 080902 14.95 2.56 20160404 080903 14.91 2.57 20160404 080904 14.88 2.58 20160404 080905 14.86 2.59 20160404 080906 14.85 2.59 20160404 080907 14.86 2.60 20160404 080908 14.88 2.60 20160404 080909 14.92 2.60 20160404 080910 14.93 2.60 20160404 080911 14.94 2.59 20160404 080912 14.96 2.59 20160404 080913 14.98 2.58 20160404 080914 14.99 2.58 20160404 080915 14.99 2.59 20160404 080916 15.01 2.59 20160404 080917 15.02 2.60 20160404 080918 15.04 2.61 20160404 080919 15.04 2.62 20160404 080920 15.04 2.63 20160404 080921 15.00 2.63 20160404 080922 14.94 2.64 20160404 080923 14.86 2.65 20160404 080924 14.76 2.65 20160404 080925 14.63 2.65 20160404 080926 14.48 2.66 20160404 080927 14.36 2.65 20160404 080928 14.24 2.65 20160404 080929 14.13 2.65 20160404 080930 14.12 2.64 20160404 080931 14.18 2.62 20160404 080932 14.24 2.61 20160404 080933 14.29 2.59 20160404 080934 14.33 2.57 20160404 080935 14.37 2.56 20160404 080936 14.40 2.54 20160404 080937 14.41 2.52 20160404 080939 14.44 2.51 20160404 080940 14.45 2.49 20160404 080941 14.51 2.48 20160404 080944 14.90 2.47 20160404 080945 15.04 2.47 20160404 080946 15.18 2.47 20160404 080947 15.33 2.47 20160404 080948 15.49 2.47 20160404 080949 15.65 2.46 20160404 080950 15.82 2.46 20160404 080951 15.76 2.46 20160404 080952 15.57 2.45 20160404 080953 15.40 2.45 20160404 080954 15.27 2.45 20160404 080955 15.17 2.45 20160404 080956 14.99 2.45 20160404 080957 14.84 2.44 20160404 080958 14.68 2.44 20160404 080959 14.53 2.44 20160404 081000 14.40 2.44 20160404 081001 14.17 2.41 20160404 081002 13.90 2.38 20160404 081003 13.61 2.35 20160404 081004 13.32 2.32 20160404 081005 13.03 2.29 20160404 081006 12.75 2.26 20160404 081007 12.50 2.24 20160404 081008 12.22 2.21 20160404 081009 11.94 2.19 20160404 081010 11.66 2.17 20160404 081011 11.64 2.15 20160404 081012 11.70 2.14 20160404 081013 11.77 2.13 20160404 081014 11.85 2.11 20160404 081015 11.92 2.10 20160404 081016 12.05 2.08 20160404 081017 12.14 2.06 20160404 081018 12.23 2.05 20160404 081019 12.32 2.03 20160404 081020 12.42 2.01 20160404 081021 12.62 1.99 20160404 081022 12.85 1.99 20160404 081023 13.12 1.98 20160404 081024 13.36 1.98 20160404 081025 13.67 1.97 20160404 081026 13.94 1.96 20160404 081027 14.22 1.96 20160404 081028 14.51 1.95 20160404 081030 14.82 1.94 20160404 081031 15.20 1.94 20160404 081032 14.88 1.92 20160404 081033 14.16 1.89 20160404 081034 13.51 1.87 20160404 081035 12.91 1.85 20160404 081037 11.92 1.80 20160404 081038 11.49 1.77 20160404 081039 11.13 1.75 20160404 081040 10.82 1.73 20160404 081041 10.58 1.70 20160404 081042 10.44 1.69 20160404 081043 10.33 1.67 20160404 081044 10.21 1.66 20160404 081045 10.09 1.65 20160404 081046 10.07 1.63 20160404 081047 10.01 1.62 20160404 081048 9.99 1.61 20160404 081049 10.02 1.61 20160404 081050 10.14 1.60 20160404 081051 10.42 1.59 20160404 081052 10.27 1.59 20160404 081053 9.74 1.58 20160404 081054 9.29 1.57 20160404 081055 8.93 1.56 20160404 081056 8.72 1.56 20160404 081057 8.50 1.55 20160404 081058 8.35 1.54 20160404 081059 8.28 1.53 20160404 081100 8.28 1.53 20160404 081101 8.35 1.52 20160404 081102 8.35 1.51 20160404 081103 8.29 1.50 20160404 081104 8.23 1.48 20160404 081105 8.13 1.47 20160404 081107 8.05 1.44 20160404 081108 8.02 1.42 20160404 081109 8.00 1.40 20160404 081110 8.00 1.38 20160404 081111 7.96 1.36 20160404 081113 7.68 1.33 20160404 081114 7.51 1.32 20160404 081115 7.35 1.31 20160404 081116 7.18 1.30 20160404 081117 7.05 1.30 20160404 081118 6.92 1.29 20160404 081120 6.81 1.28 20160404 081122 6.79 1.28 20160404 081123 7.15 1.27 20160404 081124 7.69 1.27 20160404 081125 8.23 1.26 20160404 081126 8.76 1.26 20160404 081127 9.26 1.26 20160404 081128 9.79 1.25 20160404 081129 10.30 1.25 20160404 081130 10.82 1.25 20160404 081131 11.32 1.24 20160404 081132 11.81 1.24 20160404 081133 11.77 1.23 20160404 081134 11.37 1.23 20160404 081136 10.61 1.23 20160404 081137 10.25 1.23 20160404 081138 9.86 1.22 20160404 081139 9.51 1.22 20160404 081140 9.17 1.22 20160404 081141 8.84 1.21 20160404 081142 8.51 1.21 20160404 081143 8.09 1.21 20160404 081144 7.66 1.21 20160404 081145 7.22 1.21 20160404 081146 6.77 1.20 20160404 081147 6.31 1.20 20160404 081148 5.84 1.20 20160404 081149 5.36 1.20 20160404 081150 4.90 1.20 20160404 081151 4.49 1.20 20160404 081152 4.13 1.20 20160404 081153 4.19 1.20 20160404 081154 4.48 1.21 20160404 081155 4.78 1.22 20160404 081156 5.07 1.23 20160404 081157 5.35 1.25 20160404 081158 5.61 1.26 20160404 081159 5.86 1.27 20160404 081200 6.11 1.28 20160404 081201 6.33 1.29 20160404 081202 6.54 1.30 20160404 081203 6.71 1.30 20160404 081204 6.90 1.30 20160404 081205 7.13 1.30 20160404 081206 7.37 1.29 20160404 081207 7.64 1.29 20160404 081208 7.94 1.29 20160404 081209 8.26 1.29 20160404 081211 8.61 1.29 20160404 081212 8.97 1.28 20160404 081213 9.37 1.28 20160404 081214 9.67 1.29 20160404 081215 9.89 1.30 20160404 081216 10.14 1.32 20160404 081217 10.33 1.33 20160404 081218 10.48 1.34 20160404 081219 10.60 1.35 20160404 081220 10.72 1.36 20160404 081221 10.84 1.36 20160404 081222 10.97 1.37 20160404 081223 11.10 1.37 20160404 081224 11.21 1.37 20160404 081225 11.32 1.37 20160404 081226 11.44 1.37 20160404 081227 11.57 1.37 20160404 081228 11.71 1.37 20160404 081229 11.85 1.37 20160404 081230 12.03 1.38 20160404 081231 12.18 1.38 20160404 081232 12.34 1.39 20160404 081233 12.50 1.39 20160404 081234 12.51 1.40 20160404 081235 12.31 1.39 20160404 081236 12.13 1.39 20160404 081237 11.97 1.39 20160404 081238 11.80 1.39 20160404 081239 11.65 1.39 20160404 081240 11.51 1.39 20160404 081241 11.39 1.38 20160404 081242 11.27 1.38 20160404 081243 11.17 1.38 20160404 081245 11.02 1.37 20160404 081246 10.99 1.37 20160404 081247 10.98 1.36 20160404 081248 11.00 1.35 20160404 081249 11.04 1.34 20160404 081250 11.05 1.33 20160404 081251 11.14 1.32 20160404 081252 11.24 1.31 20160404 081253 11.38 1.29 20160404 081254 11.50 1.28 20160404 081255 11.58 1.28 20160404 081256 11.64 1.28 20160404 081257 11.63 1.28 20160404 081258 11.68 1.28 20160404 081259 11.71 1.28 20160404 081300 11.73 1.29 20160404 081302 11.73 1.29 20160404 081303 11.72 1.30 20160404 081304 11.69 1.30 20160404 081305 11.66 1.31 20160404 081306 11.60 1.31 20160404 081307 11.56 1.30 20160404 081308 11.52 1.30 20160404 081309 11.47 1.30 20160404 081310 11.42 1.30 20160404 081311 11.36 1.30 20160404 081312 11.28 1.30 20160404 081313 11.20 1.30 20160404 081314 11.16 1.30 20160404 081315 11.23 1.30 20160404 081316 11.45 1.30 20160404 081317 11.66 1.30 20160404 081319 12.02 1.30 20160404 081320 12.18 1.30 20160404 081321 12.31 1.30 20160404 081322 12.44 1.30 20160404 081323 12.55 1.30 20160404 081324 12.64 1.30 20160404 081325 12.67 1.30 20160404 081326 12.61 1.30 20160404 081327 12.56 1.30 20160404 081328 12.53 1.31 20160404 081329 12.51 1.31 20160404 081330 12.50 1.31 20160404 081331 12.50 1.31 20160404 081332 12.52 1.31 20160404 081333 12.54 1.31 20160404 081334 12.58 1.32 20160404 081335 12.60 1.32 20160404 081336 12.51 1.32 20160404 081338 12.38 1.33 20160404 081339 12.34 1.33 20160404 081340 12.37 1.33 20160404 081341 12.44 1.33 20160404 081342 12.52 1.33 20160404 081343 12.63 1.33 20160404 081344 12.76 1.34 20160404 081345 12.87 1.34 20160404 081346 12.83 1.34 20160404 081347 12.82 1.35 20160404 081348 12.74 1.35 20160404 081349 12.77 1.35 20160404 081350 12.83 1.35 20160404 081352 12.90 1.36 20160404 081353 12.98 1.36 20160404 081354 13.08 1.36 20160404 081355 13.18 1.36 20160404 081356 13.28 1.36 20160404 081357 13.31 1.35 20160404 081358 13.36 1.33 20160404 081359 13.41 1.32 20160404 081401 13.49 1.29 20160404 081402 13.57 1.28 20160404 081403 13.65 1.27 20160404 081404 13.72 1.26 20160404 081405 13.81 1.24 20160404 081406 13.90 1.24 20160404 081407 13.85 1.26 20160404 081408 13.81 1.29 20160404 081409 13.78 1.31 20160404 081410 13.77 1.33 20160404 081411 13.76 1.35 20160404 081412 13.79 1.37 20160404 081413 13.82 1.39 20160404 081414 13.87 1.41 20160404 081415 13.94 1.42 20160404 081416 14.02 1.44 20160404 081417 13.99 1.43 20160404 081418 13.98 1.42 20160404 081424 14.33 1.37 20160404 081425 14.46 1.36 20160404 081426 14.60 1.35 20160404 081427 14.72 1.35 20160404 081428 14.84 1.36 20160404 081429 14.96 1.36 20160404 081430 15.07 1.37 20160404 081431 15.18 1.38 20160404 081432 15.23 1.39 20160404 081433 15.20 1.40 20160404 081434 15.19 1.41 20160404 081435 15.19 1.43 20160404 081436 15.18 1.44 20160404 081437 15.24 1.45 20160404 081438 15.31 1.47 20160404 081439 15.37 1.48 20160404 081440 15.42 1.50 20160404 081441 15.46 1.51 20160404 081443 15.50 1.53 20160404 081444 15.52 1.54 20160404 081445 15.54 1.56 20160404 081446 15.55 1.57 20160404 081447 15.55 1.58 20160404 081448 15.61 1.60 20160404 081449 15.82 1.61 20160404 081450 16.03 1.63 20160404 081451 16.31 1.65 20160404 081452 16.65 1.66 20160404 081453 17.05 1.68 20160404 081454 17.52 1.70 20160404 081455 18.05 1.71 20160404 081456 18.63 1.73 20160404 081457 19.27 1.74 20160404 081458 19.74 1.73 20160404 081459 20.00 1.71 20160404 081500 20.29 1.69 20160404 081501 20.61 1.68 20160404 081502 20.96 1.67 20160404 081503 21.32 1.66 20160404 081504 21.71 1.65 20160404 081505 22.11 1.65 20160404 081506 22.53 1.65 20160404 081507 22.96 1.65 20160404 081508 23.49 1.63 20160404 081509 24.11 1.58 20160404 081510 24.78 1.53 20160404 081511 25.49 1.49 20160404 081512 26.25 1.44 20160404 081513 27.05 1.40 20160404 081514 27.89 1.35 20160404 081515 28.77 1.31 20160404 081516 29.68 1.27 20160404 081517 30.63 1.22 20160404 081518 31.37 1.20 20160404 081519 32.26 1.19 20160404 081520 33.15 1.17 20160404 081521 34.04 1.16 20160404 081522 34.92 1.15 20160404 081523 35.81 1.15 20160404 081524 36.09 1.15 20160404 081525 36.35 1.15 20160404 081526 36.58 1.15 20160404 081527 36.77 1.15 20160404 081528 36.87 1.17 20160404 081529 36.80 1.21 20160404 081530 36.66 1.25 20160404 081531 36.45 1.29 20160404 081533 36.18 1.33 20160404 081534 35.83 1.36 20160404 081535 35.42 1.40 20160404 081536 34.94 1.44 20160404 081537 34.40 1.47 20160404 081538 33.71 1.51 20160404 081539 32.93 1.56 20160404 081540 31.69 1.67 20160404 081541 30.47 1.80 20160404 081542 29.29 1.92 20160404 081543 28.15 2.06 20160404 081544 27.05 2.19 20160404 081545 26.01 2.33 20160404 081546 25.01 2.48 20160404 081547 23.62 2.66 20160404 081548 22.77 2.82 20160404 081549 22.46 2.94 20160404 081550 22.22 2.95 20160404 081551 21.92 2.95 20160404 081552 21.55 2.95 20160404 081553 21.10 2.94 20160404 081554 20.70 2.93 20160404 081555 20.12 2.90 20160404 081556 19.46 2.87 20160404 081557 18.73 2.83 20160404 081558 17.92 2.79 20160404 081559 17.05 2.73 20160404 081600 16.24 2.66 20160404 081601 15.47 2.60 20160404 081602 14.75 2.55 20160404 081603 14.08 2.49 20160404 081604 13.46 2.45 20160404 081605 12.90 2.41 20160404 081606 12.37 2.37 20160404 081607 11.95 2.35 20160404 081608 11.61 2.32 20160404 081609 11.40 2.31 20160404 081610 11.42 2.30 20160404 081611 11.51 2.29 20160404 081612 11.62 2.27 20160404 081613 11.73 2.27 20160404 081614 11.90 2.25 20160404 081615 12.07 2.24 20160404 081616 12.21 2.22 20160404 081617 12.35 2.20 20160404 081618 12.47 2.18 20160404 081619 12.61 2.16 20160404 081620 12.92 2.13 20160404 081621 13.30 2.10 20160404 081622 13.68 2.07 20160404 081624 13.99 2.04 20160404 081625 14.35 2.01 20160404 081626 14.69 1.97 20160404 081627 15.01 1.93 20160404 081628 15.30 1.89 20160404 081629 15.56 1.85 20160404 081630 15.71 1.81 20160404 081631 15.44 1.80 20160404 081632 14.89 1.80 20160404 081633 14.38 1.80 20160404 081634 13.91 1.80 20160404 081635 13.48 1.80 20160404 081636 13.09 1.80 20160404 081637 12.80 1.80 20160404 081638 12.49 1.79 20160404 081639 12.12 1.79 20160404 081640 11.80 1.78 20160404 081641 11.41 1.78 20160404 081642 10.90 1.77 20160404 081643 10.42 1.77 20160404 081644 9.98 1.76 20160404 081645 9.59 1.75 20160404 081646 9.25 1.74 20160404 081647 8.90 1.73 20160404 081648 8.68 1.72 20160404 081649 8.53 1.70 20160404 081650 8.44 1.69 20160404 081651 8.46 1.68 20160404 081652 8.65 1.69 20160404 081653 8.89 1.69 20160404 081654 9.16 1.71 20160404 081655 9.42 1.72 20160404 081656 9.77 1.73 20160404 081657 10.15 1.75 20160404 081658 10.57 1.78 20160404 081659 11.02 1.80 20160404 081700 11.39 1.82 20160404 081701 11.88 1.85 20160404 081702 12.10 1.85 20160404 081703 12.34 1.86 20160404 081704 12.59 1.86 20160404 081705 12.85 1.87 20160404 081706 13.12 1.87 20160404 081707 13.36 1.88 20160404 081708 13.66 1.89 20160404 081709 13.97 1.90 20160404 081710 14.29 1.92 20160404 081711 14.54 1.93 20160404 081712 14.34 1.93 20160404 081713 14.00 1.94 20160404 081715 13.70 1.94 20160404 081716 13.41 1.93 20160404 081717 13.15 1.93 20160404 081718 12.91 1.93 20160404 081719 12.68 1.92 20160404 081720 12.49 1.92 20160404 081721 12.32 1.91 20160404 081722 12.21 1.91 20160404 081723 11.98 1.88 20160404 081724 11.66 1.84 20160404 081725 11.33 1.79 20160404 081726 10.96 1.75 20160404 081727 10.60 1.71 20160404 081728 10.24 1.66 20160404 081729 9.87 1.62 20160404 081730 9.48 1.58 20160404 081731 9.10 1.54 20160404 081732 8.79 1.50 20160404 081733 8.47 1.46 20160404 081734 8.19 1.43 20160404 081735 7.95 1.39 20160404 081736 7.71 1.36 20160404 081737 7.47 1.33 20160404 081738 7.24 1.30 20160404 081739 6.98 1.26 20160404 081740 6.76 1.23 20160404 081741 6.57 1.20 20160404 081742 6.34 1.17 20160404 081743 6.13 1.14 20160404 081744 6.03 1.14 20160404 081745 5.94 1.14 20160404 081746 5.86 1.13 20160404 081747 5.77 1.13 20160404 081748 5.72 1.13 20160404 081749 5.69 1.13 20160404 081750 5.66 1.13 20160404 081751 5.62 1.13 20160404 081752 5.58 1.13 20160404 081753 5.53 1.13 20160404 081754 5.54 1.14 20160404 081755 5.55 1.16 20160404 081756 5.57 1.18 20160404 081757 5.59 1.19 20160404 081758 5.60 1.20 20160404 081759 5.61 1.21 20160404 081800 5.63 1.22 20160404 081801 5.65 1.23 20160404 081802 5.66 1.24 20160404 081803 5.68 1.25 20160404 081805 5.97 1.26 20160404 081806 6.32 1.26 20160404 081807 6.68 1.27 20160404 081808 6.97 1.27 20160404 081809 7.33 1.28 20160404 081810 7.70 1.29 20160404 081811 8.07 1.30 20160404 081812 8.45 1.31 20160404 081813 8.83 1.32 20160404 081814 9.23 1.34 20160404 081815 9.54 1.35 20160404 081816 9.75 1.36 20160404 081817 10.00 1.37 20160404 081818 10.23 1.38 20160404 081819 10.45 1.39 20160404 081820 10.65 1.40 20160404 081821 10.84 1.40 20160404 081822 11.01 1.40 20160404 081823 11.17 1.41 20160404 081824 11.26 1.41 20160404 081825 11.28 1.40 20160404 081826 10.87 1.39 20160404 081827 10.45 1.38 20160404 081828 10.07 1.38 20160404 081829 9.71 1.37 20160404 081830 9.35 1.37 20160404 081831 9.01 1.36 20160404 081832 8.76 1.36 20160404 081833 8.46 1.36 20160404 081834 8.17 1.36 20160404 081835 7.88 1.37 20160404 081836 7.67 1.35 20160404 081837 7.45 1.34 20160404 081838 7.21 1.34 20160404 081839 7.02 1.33 20160404 081840 6.76 1.33 20160404 081841 6.48 1.32 20160404 081842 6.20 1.32 20160404 081843 5.90 1.32 20160404 081844 5.57 1.32 20160404 081845 5.24 1.32 20160404 081846 4.91 1.34 20160404 081847 4.53 1.37 20160404 081848 4.17 1.40 20160404 081849 3.81 1.42 20160404 081850 3.49 1.45 20160404 081851 3.20 1.47 20160404 081852 2.95 1.49 20160404 081853 2.79 1.51 20160404 081854 2.72 1.53 20160404 081856 2.68 1.55 20160404 081857 2.73 1.57 20160404 081858 3.00 1.58 20160404 081859 3.25 1.59 20160404 081900 3.55 1.60 20160404 081901 3.84 1.61 20160404 081902 4.14 1.62 20160404 081903 4.54 1.63 20160404 081904 4.87 1.64 20160404 081905 5.30 1.65 20160404 081906 5.67 1.66 20160404 081907 6.09 1.67 20160404 081908 6.51 1.68 20160404 081909 6.89 1.69 20160404 081910 7.32 1.70 20160404 081911 7.64 1.71 20160404 081912 7.99 1.72 20160404 081913 8.23 1.73 20160404 081914 8.52 1.75 20160404 081915 8.75 1.76 20160404 081916 8.78 1.76 20160404 081917 8.85 1.76 20160404 081918 8.74 1.76 20160404 081919 8.58 1.76 20160404 081920 8.46 1.76 20160404 081921 8.32 1.76 20160404 081922 8.23 1.76 20160404 081923 8.13 1.76 20160404 081924 8.07 1.76 20160404 081925 8.00 1.76 20160404 081926 7.96 1.76 20160404 081927 7.93 1.76 20160404 081928 7.77 1.76 20160404 081929 7.37 1.76 20160404 081930 6.98 1.76 20160404 081931 6.65 1.76 20160404 081932 6.26 1.76 20160404 081933 5.85 1.76 20160404 081934 5.46 1.76 20160404 081935 5.05 1.76 20160404 081936 4.65 1.76 20160404 081937 4.33 1.76 20160404 081938 3.97 1.76 20160404 081939 3.29 1.75 20160404 081940 2.68 1.74 20160404 081941 2.13 1.73 20160404 081942 1.77 1.73 20160404 081943 1.46 1.72 20160404 081944 1.35 1.72 20160404 081946 1.46 1.72 20160404 081947 1.73 1.71 20160404 081948 2.05 1.72 20160404 081949 2.33 1.72 20160404 081950 2.35 1.73 20160404 081951 2.19 1.73 20160404 081952 1.99 1.74 20160404 081954 1.65 1.76 20160404 081957 1.35 1.78 20160404 081958 1.36 1.78 20160404 081959 1.40 1.78 20160404 082000 1.48 1.78 20160404 082001 1.73 1.77 20160404 082002 1.95 1.77 20160404 082003 2.14 1.76 20160404 082004 2.31 1.76 20160404 082005 2.43 1.76 20160404 082007 2.66 1.77 20160404 082008 2.76 1.77 20160404 082009 2.83 1.78 20160404 082010 2.89 1.78 20160404 082011 2.90 1.77 20160404 082012 2.90 1.75 20160404 082013 2.91 1.73 20160404 082014 2.91 1.71 20160404 082015 2.90 1.69 20160404 082016 2.92 1.67 20160404 082017 2.97 1.66 20160404 082018 3.02 1.64 20160404 082019 3.08 1.64 20160404 082020 3.14 1.64 20160404 082021 3.20 1.64 20160404 082022 3.28 1.66 20160404 082023 3.33 1.68 20160404 082024 3.36 1.70 20160404 082031 3.07 1.73 20160404 082032 3.36 1.72 20160404 082033 3.61 1.71 20160404 082034 3.79 1.70 20160404 082035 4.09 1.70 20160404 082037 4.37 1.69 20160404 082038 4.64 1.69 20160404 082039 4.85 1.69 20160404 082040 5.09 1.69 20160404 082041 5.32 1.69 20160404 082042 5.54 1.69 20160404 082043 5.65 1.69 20160404 082044 5.65 1.68 20160404 082045 5.69 1.67 20160404 082047 5.85 1.65 20160404 082048 5.92 1.63 20160404 082049 6.03 1.62 20160404 082050 6.17 1.60 20160404 082051 6.31 1.57 20160404 082052 6.45 1.55 20160404 082053 6.58 1.53 20160404 082054 6.42 1.54 20160404 082055 6.18 1.56 20160404 082056 5.96 1.58 20160404 082057 5.81 1.59 20160404 082058 5.63 1.59 20160404 082059 5.46 1.60 20160404 082100 5.32 1.60 20160404 082101 5.21 1.60 20160404 082104 5.02 1.59 20160404 082105 5.01 1.59 20160404 082106 5.06 1.61 20160404 082107 5.14 1.63 20160404 082108 5.28 1.65 20160404 082109 5.42 1.67 20160404 082110 5.64 1.69 20160404 082111 5.89 1.72 20160404 082112 6.14 1.75 20160404 082113 6.31 1.78 20160404 082114 6.56 1.80 20160404 082115 6.57 1.79 20160404 082116 6.57 1.78 20160404 082117 6.51 1.77 20160404 082118 6.42 1.76 20160404 082119 6.29 1.75 20160404 082120 6.12 1.74 20160404 082121 5.93 1.73 20160404 082122 5.74 1.72 20160404 082123 5.47 1.71 20160404 082124 5.16 1.70 20160404 082125 4.78 1.68 20160404 082126 4.29 1.65 20160404 082128 3.82 1.62 20160404 082129 3.37 1.58 20160404 082130 3.04 1.56 20160404 082131 2.76 1.53 20160404 082136 2.74 1.41 20160404 082137 3.23 1.45 20160404 082138 3.75 1.49 20160404 082139 4.21 1.52 20160404 082140 4.65 1.56 20160404 082141 4.98 1.59 20160404 082142 5.34 1.62 20160404 082143 5.66 1.65 20160404 082144 5.89 1.68 20160404 082145 6.15 1.71 20160404 082146 6.39 1.74 20160404 082147 6.36 1.74 20160404 082148 5.79 1.70 20160404 082149 5.04 1.64 20160404 082150 4.27 1.59 20160404 082151 3.56 1.54 20160404 082152 2.75 1.49 20160404 082153 1.91 1.43 20160404 082154 1.09 1.38 20160404 082155 0.69 1.33 20160404 082156 1.14 1.28 20160404 082157 2.14 1.22 20160404 082158 2.92 1.21 20160404 082159 3.66 1.20 20160404 082200 4.39 1.19 20160404 082201 5.12 1.19 20160404 082202 5.80 1.19 20160404 082203 6.52 1.19 20160404 082204 7.23 1.19 20160404 082205 7.52 1.20 20160404 082206 7.69 1.22 20160404 082207 7.88 1.24 20160404 082208 8.01 1.26 20160404 082209 7.97 1.29 20160404 082210 7.84 1.33 20160404 082211 7.75 1.36 20160404 082212 7.62 1.37 20160404 082213 7.48 1.39 20160404 082214 7.31 1.40 20160404 082215 7.11 1.41 20160404 082216 6.89 1.41 20160404 082218 6.64 1.41 20160404 082219 6.38 1.40 20160404 082220 6.21 1.37 20160404 082221 6.25 1.33 20160404 082222 6.28 1.30 20160404 082223 6.35 1.28 20160404 082224 6.39 1.27 20160404 082225 6.35 1.26 20160404 082226 6.32 1.25 20160404 082227 6.16 1.25 20160404 082228 6.04 1.24 20160404 082229 5.86 1.24 20160404 082230 5.66 1.24 20160404 082231 5.10 1.24 20160404 082232 4.51 1.25 20160404 082233 3.86 1.25 20160404 082234 3.21 1.26 20160404 082235 2.54 1.28 20160404 082236 1.97 1.28 20160404 082237 1.53 1.28 20160404 082238 1.37 1.29 20160404 082239 1.36 1.29 20160404 082240 1.39 1.28 20160404 082241 1.40 1.28 20160404 082242 1.25 1.29 20160404 082243 1.12 1.30 20160404 082244 0.97 1.31 20160404 082245 0.79 1.32 20160404 082246 0.59 1.32 20160404 082247 0.30 1.35 20160404 082248 0.05 1.36 20160404 082249 0.22 1.38 20160404 082250 0.53 1.39 20160404 082251 0.85 1.41 20160404 082252 1.29 1.44 20160404 082253 1.76 1.50 20160404 082254 2.06 1.55 20160404 082255 2.40 1.60 20160404 082256 3.03 1.66 20160404 082257 4.09 1.73 20160404 082258 5.11 1.79 20160404 082259 6.38 1.85 20160404 082300 7.83 1.92 20160404 082301 9.71 1.99 20160404 082302 11.54 2.06 20160404 082303 13.55 2.13 20160404 082304 15.77 2.21 20160404 082305 17.66 2.29 20160404 082306 19.31 2.36 20160404 082307 21.01 2.43 20160404 082309 22.91 2.52 20160404 082310 23.82 2.58 20160404 082311 23.84 2.64 20160404 082312 23.54 2.71 20160404 082313 23.22 2.76 20160404 082314 22.88 2.82 20160404 082315 21.58 2.87 20160404 082316 20.34 2.91 20160404 082317 19.24 2.95 20160404 082318 18.19 3.00 20160404 082319 17.39 3.04 20160404 082320 16.75 3.08 20160404 082321 16.16 3.13 20160404 082322 15.83 3.17 20160404 082323 15.65 3.21 20160404 082324 15.58 3.25 20160404 082325 15.69 3.29 20160404 082326 15.42 3.30 20160404 082327 15.01 3.31 20160404 082328 14.66 3.33 20160404 082329 14.13 3.35 20160404 082330 13.66 3.38 20160404 082331 13.17 3.40 20160404 082332 12.50 3.44 20160404 082333 11.96 3.47 20160404 082334 11.23 3.51 20160404 082335 10.59 3.56 20160404 082336 9.92 3.60 20160404 082337 9.33 3.63 20160404 082338 9.00 3.65 20160404 082339 8.84 3.68 20160404 082340 8.84 3.69 20160404 082341 8.93 3.70 20160404 082342 9.05 3.70 20160404 082343 9.21 3.71 20160404 082344 9.36 3.71 20160404 082345 9.53 3.72 20160404 082346 9.65 3.73 20160404 082347 9.69 3.73 20160404 082348 9.54 3.74 20160404 082349 9.35 3.74 20160404 082350 9.22 3.75 20160404 082351 9.08 3.76 20160404 082352 8.96 3.76 20160404 082353 8.91 3.77 20160404 082354 8.87 3.78 20160404 082355 8.87 3.81 20160404 082356 8.82 3.83 20160404 082357 8.77 3.87 20160404 082358 8.65 3.90 20160404 082400 8.56 3.94 20160404 082401 8.65 3.97 20160404 082402 8.87 4.00 20160404 082403 9.27 4.04 20160404 082404 9.81 4.06 20160404 082405 10.48 4.09 20160404 082406 11.29 4.11 20160404 082407 12.19 4.14 20160404 082408 13.32 4.16 20160404 082409 14.36 4.18 20160404 082410 15.00 4.21 20160404 082411 15.02 4.22 20160404 082412 15.07 4.25 20160404 082413 15.03 4.26 20160404 082414 14.97 4.27 20160404 082415 14.84 4.29 20160404 082416 14.72 4.30 20160404 082417 14.48 4.30 20160404 082418 14.28 4.31 20160404 082419 13.97 4.31 20160404 082420 13.62 4.31 20160404 082421 13.31 4.31 20160404 082422 13.03 4.30 20160404 082423 12.74 4.28 20160404 082424 12.38 4.26 20160404 082425 12.10 4.24 20160404 082426 11.84 4.22 20160404 082427 11.67 4.20 20160404 082428 11.49 4.19 20160404 082429 11.35 4.17 20160404 082430 11.26 4.16 20160404 082431 11.15 4.15 20160404 082432 11.04 4.14 20160404 082433 10.86 4.13 20160404 082434 10.68 4.11 20160404 082435 10.49 4.10 20160404 082436 10.32 4.08 20160404 082437 10.30 4.05 20160404 082438 10.32 4.01 20160404 082439 10.36 3.99 20160404 082440 10.46 3.96 20160404 082441 10.60 3.94 20160404 082442 10.78 3.92 20160404 082443 10.97 3.90 20160404 082444 11.30 3.88 20160404 082445 11.65 3.85 20160404 082446 12.07 3.82 20160404 082447 12.48 3.80 20160404 082448 12.97 3.77 20160404 082450 13.38 3.75 20160404 082451 13.73 3.73 20160404 082452 14.03 3.72 20160404 082453 14.40 3.70 20160404 082454 14.70 3.69 20160404 082455 15.09 3.68 20160404 082456 15.26 3.68 20160404 082457 15.45 3.68 20160404 082458 15.60 3.67 20160404 082459 15.77 3.66 20160404 082500 15.90 3.64 20160404 082501 16.06 3.62 20160404 082502 16.17 3.60 20160404 082503 16.26 3.57 20160404 082504 16.14 3.56 20160404 082505 15.96 3.55 20160404 082506 15.74 3.54 20160404 082507 15.37 3.53 20160404 082508 14.99 3.53 20160404 082509 14.66 3.53 20160404 082510 14.36 3.53 20160404 082511 14.11 3.53 20160404 082512 13.90 3.53 20160404 082513 13.73 3.53 20160404 082514 13.61 3.53 20160404 082515 13.52 3.53 20160404 082516 13.68 3.53 20160404 082517 14.03 3.53 20160404 082518 14.46 3.53 20160404 082519 15.03 3.53 20160404 082520 15.53 3.53 20160404 082521 16.16 3.53 20160404 082522 16.66 3.52 20160404 082523 17.24 3.52 20160404 082524 17.74 3.52 20160404 082525 18.24 3.52 20160404 082526 18.83 3.52 20160404 082527 19.34 3.52 20160404 082528 19.75 3.51 20160404 082529 19.82 3.51 20160404 082530 19.60 3.51 20160404 082531 19.39 3.51 20160404 082532 19.28 3.51 20160404 082533 19.21 3.50 20160404 082534 19.19 3.50 20160404 082535 19.23 3.50 20160404 082536 19.29 3.50 20160404 082537 19.39 3.49 20160404 082538 19.59 3.49 20160404 082539 19.78 3.48 20160404 082541 20.01 3.48 20160404 082542 19.58 3.47 20160404 082543 19.16 3.45 20160404 082544 18.70 3.43 20160404 082545 18.33 3.42 20160404 082546 17.92 3.40 20160404 082547 17.59 3.39 20160404 082548 17.29 3.37 20160404 082549 16.96 3.35 20160404 082550 16.72 3.34 20160404 082551 16.50 3.32 20160404 082552 16.28 3.30 20160404 082553 16.21 3.30 20160404 082554 16.24 3.31 20160404 082555 16.26 3.31 20160404 082556 16.29 3.31 20160404 082557 16.34 3.31 20160404 082558 16.38 3.31 20160404 082559 16.42 3.31 20160404 082600 16.49 3.30 20160404 082601 16.55 3.29 20160404 082602 16.64 3.27 20160404 082603 16.72 3.26 20160404 082604 16.77 3.24 20160404 082605 16.34 3.22 20160404 082606 15.96 3.20 20160404 082607 15.65 3.18 20160404 082608 15.30 3.16 20160404 082609 15.06 3.14 20160404 082610 14.85 3.13 20160404 082611 14.64 3.10 20160404 082612 14.51 3.09 20160404 082613 14.40 3.07 20160404 082614 14.35 3.04 20160404 082615 14.34 3.03 20160404 082616 14.32 3.01 20160404 082617 14.22 3.00 20160404 082618 14.11 2.99 20160404 082619 13.95 2.98 20160404 082620 13.76 2.98 20160404 082621 13.53 2.98 20160404 082622 13.30 2.98 20160404 082623 12.98 2.99 20160404 082624 12.68 3.00 20160404 082625 12.32 3.01 20160404 082626 11.93 3.02 20160404 082627 11.59 3.01 20160404 082628 11.49 2.99 20160404 082629 11.40 2.97 20160404 082631 11.27 2.94 20160404 082632 11.15 2.92 20160404 082633 10.97 2.90 20160404 082634 10.76 2.87 20160404 082635 10.58 2.85 20160404 082636 10.33 2.82 20160404 082637 10.06 2.80 20160404 082638 9.82 2.77 20160404 082639 9.43 2.75 20160404 082640 9.02 2.73 20160404 082641 8.77 2.74 20160404 082642 8.50 2.74 20160404 082643 8.29 2.74 20160404 082644 8.19 2.75 20160404 082645 8.13 2.75 20160404 082646 8.09 2.76 20160404 082647 8.12 2.76 20160404 082648 8.23 2.76 20160404 082649 8.43 2.76 20160404 082650 8.60 2.76 20160404 082651 8.76 2.76 20160404 082652 8.80 2.78 20160404 082653 8.71 2.79 20160404 082654 8.65 2.80 20160404 082655 8.61 2.81 20160404 082656 8.59 2.82 20160404 082657 8.61 2.84 20160404 082658 8.62 2.85 20160404 082659 8.65 2.86 20160404 082700 8.52 2.86 20160404 082701 8.39 2.86 20160404 082702 8.24 2.86 20160404 082703 8.09 2.86 20160404 082704 8.02 2.85 20160404 082705 8.01 2.85 20160404 082706 8.03 2.85 20160404 082707 8.11 2.85 20160404 082708 8.24 2.85 20160404 082709 8.43 2.87 20160404 082710 8.63 2.88 20160404 082711 8.76 2.88 20160404 082712 8.90 2.89 20160404 082713 9.04 2.91 20160404 082714 9.18 2.93 20160404 082715 9.39 2.96 20160404 082716 9.27 2.96 20160404 082717 9.20 2.96 20160404 082718 9.16 2.97 20160404 082719 9.16 2.98 20160404 082720 9.31 2.99 20160404 082722 9.48 3.01 20160404 082723 9.67 3.03 20160404 082724 9.89 3.05 20160404 082725 10.13 3.07 20160404 082726 10.39 3.08 20160404 082727 10.71 3.11 20160404 082728 11.02 3.12 20160404 082729 11.13 3.12 20160404 082730 11.16 3.12 20160404 082731 10.88 3.10 20160404 082732 10.65 3.09 20160404 082733 10.47 3.08 20160404 082734 10.35 3.07 20160404 082735 10.27 3.06 20160404 082736 10.25 3.06 20160404 082737 10.28 3.06 20160404 082738 10.37 3.06 20160404 082739 10.50 3.07 20160404 082740 10.58 3.07 20160404 082741 10.31 3.05 20160404 082742 10.02 3.04 20160404 082743 9.75 3.02 20160404 082744 9.46 3.01 20160404 082745 9.23 3.00 20160404 082746 9.02 2.99 20160404 082747 8.80 2.99 20160404 082748 8.63 2.98 20160404 082749 8.49 2.98 20160404 082750 8.42 2.99 20160404 082751 8.34 2.99 20160404 082752 8.24 3.00 20160404 082753 8.07 2.99 20160404 082754 7.94 2.97 20160404 082755 7.81 2.95 20160404 082756 7.70 2.94 20160404 082757 7.61 2.93 20160404 082758 7.54 2.92 20160404 082759 7.52 2.90 20160404 082800 7.51 2.87 20160404 082801 7.50 2.85 20160404 082802 7.46 2.84 20160404 082803 7.42 2.82 20160404 082804 7.36 2.81 20160404 082805 7.21 2.79 20160404 082806 6.99 2.76 20160404 082807 6.80 2.74 20160404 082808 6.66 2.71 20160404 082809 6.62 2.69 20160404 082810 6.62 2.67 20160404 082811 6.69 2.65 20160404 082813 6.81 2.62 20160404 082814 6.95 2.60 20160404 082815 7.18 2.57 20160404 082816 7.40 2.55 20160404 082817 7.72 2.53 20160404 082818 8.00 2.50 20160404 082819 7.87 2.48 20160404 082820 7.80 2.45 20160404 082821 7.76 2.43 20160404 082822 7.71 2.41 20160404 082823 7.73 2.38 20160404 082824 7.78 2.36 20160404 082825 7.83 2.33 20160404 082826 7.96 2.31 20160404 082827 7.89 2.28 20160404 082828 7.74 2.26 20160404 082829 7.60 2.23 20160404 082830 7.47 2.21 20160404 082831 7.16 2.20 20160404 082832 6.71 2.19 20160404 082833 6.31 2.18 20160404 082834 5.95 2.17 20160404 082835 5.65 2.15 20160404 082836 5.44 2.13 20160404 082837 5.22 2.11 20160404 082838 4.96 2.08 20160404 082839 4.67 2.05 20160404 082840 4.36 2.02 20160404 082841 4.03 1.99 20160404 082842 3.67 1.95 20160404 082843 3.29 1.91 20160404 082844 3.45 1.90 20160404 082845 3.86 1.92 20160404 082846 4.27 1.92 20160404 082847 4.64 1.92 20160404 082848 4.95 1.92 20160404 082849 5.21 1.90 20160404 082850 5.41 1.88 20160404 082851 5.55 1.86 20160404 082852 5.60 1.83 20160404 082853 5.52 1.81 20160404 082854 5.46 1.80 20160404 082855 5.42 1.79 20160404 082856 5.43 1.80 20160404 082857 5.49 1.81 20160404 082858 5.55 1.82 20160404 082859 5.57 1.83 20160404 082900 5.63 1.83 20160404 082901 5.73 1.81 20160404 082903 5.83 1.78 20160404 082904 5.90 1.77 20160404 082905 5.94 1.75 20160404 082906 5.96 1.74 20160404 082907 5.96 1.73 20160404 082908 5.89 1.72 20160404 082909 5.85 1.72 20160404 082910 5.98 1.71 20160404 082911 6.09 1.70 20160404 082912 6.15 1.69 20160404 082913 6.15 1.69 20160404 082914 6.12 1.69 20160404 082915 6.02 1.69 20160404 082916 5.88 1.70 20160404 082917 5.70 1.71 20160404 082918 5.49 1.71 20160404 082919 5.34 1.70 20160404 082920 5.26 1.70 20160404 082921 5.24 1.70 20160404 082922 5.29 1.70 20160404 082923 5.44 1.69 20160404 082924 5.77 1.68 20160404 082925 6.05 1.67 20160404 082926 6.39 1.65 20160404 082927 6.75 1.63 20160404 082928 7.14 1.62 20160404 082929 7.54 1.60 20160404 082930 7.90 1.59 20160404 082931 8.36 1.57 20160404 082932 8.86 1.55 20160404 082933 9.35 1.54 20160404 082934 9.69 1.52 20160404 082935 10.13 1.50 20160404 082936 10.58 1.48 20160404 082937 10.97 1.48 20160404 082938 11.27 1.48 20160404 082939 11.67 1.48 20160404 082940 12.05 1.49 20160404 082941 12.39 1.49 20160404 082942 12.63 1.48 20160404 082943 12.99 1.47 20160404 082944 13.37 1.46 20160404 082945 13.67 1.44 20160404 082946 14.08 1.42 20160404 082947 14.52 1.40 20160404 082948 15.02 1.38 20160404 082949 15.54 1.37 20160404 082950 15.96 1.38 20160404 082951 16.19 1.39 20160404 082952 16.37 1.40 20160404 082954 16.50 1.42 20160404 082955 16.59 1.45 20160404 082956 16.64 1.47 20160404 082957 16.51 1.49 20160404 082958 16.41 1.51 20160404 082959 16.35 1.52 20160404 083000 16.33 1.52 20160404 083001 16.36 1.52 20160404 083002 16.40 1.52 20160404 083003 16.51 1.51 20160404 083004 16.43 1.51 20160404 083005 15.97 1.52 20160404 083006 15.49 1.54 20160404 083007 15.11 1.55 20160404 083008 14.71 1.57 20160404 083009 14.36 1.60 20160404 083010 14.09 1.61 20160404 083011 13.77 1.64 20160404 083012 13.45 1.66 20160404 083013 13.20 1.68 20160404 083014 12.96 1.70 20160404 083015 12.79 1.72 20160404 083016 12.65 1.75 20160404 083017 12.55 1.77 20160404 083018 12.42 1.79 20160404 083019 11.94 1.82 20160404 083020 11.55 1.83 20160404 083021 11.11 1.85 20160404 083022 10.74 1.87 20160404 083023 10.34 1.89 20160404 083024 10.02 1.91 20160404 083025 9.81 1.93 20160404 083026 9.79 1.94 20160404 083027 9.72 1.96 20160404 083028 9.66 1.98 20160404 083029 9.67 1.99 20160404 083030 9.67 2.01 20160404 083031 9.70 2.03 20160404 083032 9.41 2.04 20160404 083033 9.18 2.06 20160404 083034 8.94 2.08 20160404 083035 8.70 2.09 20160404 083036 8.48 2.11 20160404 083037 8.25 2.12 20160404 083038 8.05 2.14 20160404 083039 8.12 2.16 20160404 083040 8.20 2.18 20160404 083041 8.33 2.20 20160404 083042 8.48 2.22 20160404 083043 8.69 2.23 20160404 083045 8.90 2.24 20160404 083046 9.14 2.25 20160404 083047 9.26 2.27 20160404 083048 9.70 2.32 20160404 083049 10.23 2.37 20160404 083050 10.76 2.42 20160404 083051 11.47 2.47 20160404 083052 12.00 2.51 20160404 083053 12.63 2.53 20160404 083054 13.02 2.52 20160404 083055 13.54 2.53 20160404 083056 13.87 2.53 20160404 083057 14.14 2.52 20160404 083058 14.52 2.53 20160404 083059 14.64 2.53 20160404 083100 14.61 2.53 20160404 083101 14.54 2.53 20160404 083102 14.27 2.52 20160404 083103 13.67 2.50 20160404 083104 13.03 2.46 20160404 083105 12.44 2.41 20160404 083106 12.19 2.39 20160404 083107 12.02 2.38 20160404 083108 11.85 2.36 20160404 083109 11.70 2.34 20160404 083110 11.58 2.32 20160404 083111 11.48 2.31 20160404 083112 11.38 2.27 20160404 083113 11.28 2.23 20160404 083114 11.17 2.19 20160404 083115 11.07 2.14 20160404 083116 11.00 2.10 20160404 083117 10.94 2.05 20160404 083118 10.80 2.03 20160404 083119 10.58 2.02 20160404 083120 10.41 2.00 20160404 083121 10.25 1.99 20160404 083122 10.09 1.97 20160404 083123 9.93 1.94 20160404 083124 9.75 1.92 20160404 083125 9.47 1.92 20160404 083126 9.29 1.92 20160404 083127 9.18 1.92 20160404 083128 9.17 1.93 20160404 083129 9.23 1.94 20160404 083130 9.32 1.96 20160404 083131 9.27 2.00 20160404 083132 9.25 2.04 20160404 083133 9.12 2.08 20160404 083135 8.95 2.13 20160404 083136 8.82 2.17 20160404 083137 8.72 2.20 20160404 083138 8.62 2.20 20160404 083139 8.51 2.20 20160404 083140 8.41 2.21 20160404 083141 8.29 2.23 20160404 083142 8.17 2.24 20160404 083143 8.04 2.26 20160404 083144 7.96 2.27 20160404 083145 7.89 2.29 20160404 083146 7.86 2.30 20160404 083147 7.84 2.30 20160404 083148 7.84 2.31 20160404 083149 7.88 2.32 20160404 083150 8.03 2.35 20160404 083151 8.28 2.38 20160404 083152 8.52 2.41 20160404 083153 8.75 2.43 20160404 083154 8.98 2.46 20160404 083155 9.13 2.47 20160404 083156 9.25 2.47 20160404 083157 9.38 2.47 20160404 083158 9.54 2.48 20160404 083159 9.66 2.48 20160404 083200 9.78 2.48 20160404 083201 9.91 2.48 20160404 083202 10.03 2.49 20160404 083203 10.12 2.49 20160404 083204 10.20 2.49 20160404 083205 10.25 2.49 20160404 083206 10.21 2.50 20160404 083207 9.87 2.48 20160404 083208 9.51 2.47 20160404 083209 9.15 2.45 20160404 083210 8.79 2.43 20160404 083211 8.44 2.40 20160404 083212 8.19 2.39 20160404 083213 7.98 2.37 20160404 083214 7.83 2.36 20160404 083215 7.75 2.34 20160404 083216 7.76 2.32 20160404 083217 7.88 2.31 20160404 083218 8.07 2.30 20160404 083219 8.26 2.30 20160404 083220 8.45 2.31 20160404 083221 8.64 2.33 20160404 083222 8.84 2.35 20160404 083223 9.22 2.36 20160404 083224 9.56 2.36 20160404 083226 9.83 2.37 20160404 083227 10.09 2.37 20160404 083228 10.34 2.37 20160404 083229 10.55 2.38 20160404 083230 10.54 2.39 20160404 083231 10.51 2.41 20160404 083232 10.53 2.42 20160404 083233 10.47 2.45 20160404 083234 10.37 2.47 20160404 083235 10.67 2.51 20160404 083236 10.97 2.54 20160404 083237 11.38 2.58 20160404 083238 11.80 2.62 20160404 083239 12.18 2.65 20160404 083240 12.30 2.69 20160404 083241 12.16 2.73 20160404 083242 12.06 2.76 20160404 083243 11.86 2.81 20160404 083244 11.71 2.85 20160404 083245 11.67 2.88 20160404 083246 11.84 2.92 20160404 083247 12.00 2.97 20160404 083248 12.17 3.01 20160404 083249 12.43 3.05 20160404 083250 12.63 3.09 20160404 083251 12.62 3.12 20160404 083252 12.66 3.15 20160404 083253 12.71 3.18 20160404 083254 12.80 3.22 20160404 083255 12.90 3.26 20160404 083256 13.26 3.31 20160404 083257 13.58 3.36 20160404 083258 13.90 3.41 20160404 083259 14.22 3.46 20160404 083300 14.54 3.52 20160404 083301 14.52 3.57 20160404 083302 14.54 3.64 20160404 083303 14.56 3.70 20160404 083304 14.64 3.76 20160404 083305 14.74 3.82 20160404 083306 15.15 3.86 20160404 083307 15.62 3.89 20160404 083308 16.01 3.92 20160404 083309 16.35 3.94 20160404 083310 16.63 3.95 20160404 083311 16.51 3.95 20160404 083312 16.29 3.94 20160404 083313 16.06 3.92 20160404 083314 15.78 3.90 20160404 083316 15.50 3.88 20160404 083317 15.36 3.91 20160404 083318 15.29 3.94 20160404 083319 15.20 3.96 20160404 083320 15.15 3.99 20160404 083321 15.07 4.02 20160404 083322 15.43 4.03 20160404 083323 15.77 4.03 20160404 083324 16.12 4.05 20160404 083325 16.43 4.06 20160404 083326 16.74 4.07 20160404 083327 16.86 4.08 20160404 083328 17.04 4.09 20160404 083329 17.23 4.10 20160404 083330 17.44 4.11 20160404 083331 17.67 4.12 20160404 083332 17.56 4.13 20160404 083333 17.48 4.14 20160404 083334 17.32 4.14 20160404 083335 17.11 4.15 20160404 083336 17.10 4.16 20160404 083337 17.39 4.16 20160404 083338 17.69 4.17 20160404 083339 18.06 4.18 20160404 083340 18.40 4.18 20160404 083341 18.46 4.18 20160404 083342 18.41 4.19 20160404 083343 18.12 4.17 20160404 083344 17.86 4.14 20160404 083345 17.62 4.12 20160404 083346 17.21 4.07 20160404 083347 16.85 4.04 20160404 083348 16.53 4.01 20160404 083349 16.20 3.98 20160404 083350 15.81 3.96 20160404 083351 15.39 3.95 20160404 083352 14.94 3.94 20160404 083353 14.51 3.92 20160404 083354 14.09 3.90 20160404 083355 13.86 3.88 20160404 083356 13.77 3.86 20160404 083357 13.68 3.84 20160404 083358 13.59 3.83 20160404 083359 13.50 3.82 20160404 083400 13.38 3.80 20160404 083401 13.23 3.77 20160404 083402 13.12 3.74 20160404 083403 13.03 3.71 20160404 083404 12.96 3.69 20160404 083405 12.90 3.72 20160404 083407 12.97 3.77 20160404 083408 13.09 3.82 20160404 083409 13.26 3.86 20160404 083410 13.61 3.91 20160404 083411 13.98 3.95 20160404 083412 14.33 4.00 20160404 083413 14.64 4.05 20160404 083414 14.91 4.10 20160404 083415 15.02 4.15 20160404 083416 15.07 4.20 20160404 083417 15.07 4.24 20160404 083418 15.02 4.29 20160404 083419 15.14 4.36 20160404 083420 15.41 4.44 20160404 083421 15.75 4.52 20160404 083422 16.18 4.59 20160404 083423 16.66 4.67 20160404 083424 17.12 4.75 20160404 083425 17.55 4.82 20160404 083426 17.99 4.90 20160404 083427 18.43 4.97 20160404 083428 18.34 4.99 20160404 083429 18.20 5.00 20160404 083430 18.05 5.01 20160404 083431 17.86 5.01 20160404 083432 17.99 5.01 20160404 083433 18.39 5.00 20160404 083434 18.72 4.99 20160404 083435 19.04 4.98 20160404 083436 19.25 4.97 20160404 083437 18.94 4.95 20160404 083438 18.58 4.93 20160404 083439 18.26 4.91 20160404 083440 17.95 4.88 20160404 083441 17.98 4.83 20160404 083442 18.14 4.78 20160404 083443 18.29 4.72 20160404 083444 18.43 4.66 20160404 083445 18.50 4.59 20160404 083446 18.48 4.52 20160404 083447 18.50 4.44 20160404 083448 18.56 4.35 20160404 083449 18.58 4.28 20160404 083450 18.36 4.19 20160404 083451 18.09 4.11 20160404 083452 17.80 4.04 20160404 083453 17.43 3.96 20160404 083454 17.04 3.83 20160404 083455 16.69 3.70 20160404 083456 16.36 3.56 20160404 083458 16.04 3.41 20160404 083459 15.46 3.32 20160404 083500 14.71 3.23 20160404 083501 13.98 3.15 20160404 083502 13.25 3.07 20160404 083503 12.42 2.97 20160404 083504 11.64 2.87 20160404 083505 10.91 2.76 20160404 083506 10.25 2.67 20160404 083507 9.75 2.60 20160404 083508 9.46 2.63 20160404 083509 9.29 2.65 20160404 083510 9.09 2.68 20160404 083511 9.09 2.72 20160404 083512 9.90 2.78 20160404 083513 10.83 2.84 20160404 083514 11.69 2.90 20160404 083515 12.65 2.96 20160404 083516 13.50 3.06 20160404 083517 14.34 3.16 20160404 083518 15.23 3.26 20160404 083519 16.02 3.36 20160404 083520 16.23 3.43 20160404 083521 16.18 3.48 20160404 083522 16.15 3.53 20160404 083523 16.16 3.57 20160404 083524 15.93 3.60 20160404 083525 15.50 3.61 20160404 083526 15.10 3.62 20160404 083527 14.65 3.63 20160404 083528 14.11 3.62 20160404 083529 13.50 3.58 20160404 083530 12.85 3.54 20160404 083531 12.24 3.50 20160404 083532 11.90 3.46 20160404 083533 11.95 3.42 20160404 083534 12.02 3.39 20160404 083535 12.11 3.35 20160404 083536 12.22 3.32 20160404 083537 12.35 3.31 20160404 083538 12.45 3.30 20160404 083539 12.53 3.30 20160404 083540 12.54 3.27 20160404 083541 12.38 3.20 20160404 083542 12.10 3.12 20160404 083543 11.86 3.04 20160404 083544 11.35 2.95 20160404 083545 10.06 2.85 20160404 083546 8.63 2.74 20160404 083548 7.26 2.65 20160404 083549 5.78 2.55 20160404 083550 3.89 2.43 20160404 083551 3.95 2.32 20160404 083552 5.96 2.21 20160404 083553 8.79 2.10 20160404 083554 11.33 2.04 20160404 083555 13.72 1.98 20160404 083556 16.21 1.92 20160404 083557 18.15 1.86 20160404 083558 18.69 1.80 20160404 083559 19.12 1.74 20160404 083600 19.49 1.67 20160404 083601 19.64 1.61 20160404 083602 19.31 1.57 20160404 083603 18.94 1.52 20160404 083604 18.56 1.46 20160404 083605 18.00 1.41 20160404 083606 16.88 1.37 20160404 083607 15.65 1.35 20160404 083608 14.49 1.32 20160404 083609 13.29 1.32 20160404 083610 12.30 1.40 20160404 083611 11.40 1.47 20160404 083612 10.62 1.54 20160404 083613 9.72 1.63 20160404 083614 8.95 1.74 20160404 083615 8.33 1.85 20160404 083616 7.98 1.96 20160404 083617 7.92 2.09 20160404 083618 7.96 2.31 20160404 083619 8.26 2.52 20160404 083620 8.75 2.73 20160404 083621 9.11 2.90 20160404 083622 9.13 3.00 20160404 083623 9.25 3.09 20160404 083624 9.44 3.18 20160404 083625 9.77 3.26 20160404 083626 10.31 3.35 20160404 083627 10.86 3.43 20160404 083628 11.33 3.50 20160404 083629 11.70 3.59 20160404 083630 11.91 3.69 20160404 083631 12.08 3.80 20160404 083632 12.27 3.89 20160404 083633 12.14 3.97 20160404 083634 11.80 4.04 20160404 083635 11.48 4.10 20160404 083636 11.14 4.16 20160404 083637 11.10 4.23 20160404 083639 11.12 4.29 20160404 083640 11.17 4.35 20160404 083641 11.19 4.42 20160404 083642 11.50 4.41 20160404 083643 11.82 4.40 20160404 083644 12.16 4.38 20160404 083646 12.51 4.39 20160404 083647 12.52 4.42 20160404 083648 12.54 4.44 20160404 083649 12.56 4.47 20160404 083650 12.56 4.52 20160404 083651 12.55 4.57 20160404 083652 12.54 4.62 20160404 083653 12.62 4.65 20160404 083654 12.98 4.68 20160404 083655 13.37 4.72 20160404 083656 13.77 4.75 20160404 083657 14.09 4.78 20160404 083658 14.25 4.80 20160404 083659 14.41 4.82 20160404 083700 14.57 4.85 20160404 083701 14.68 4.89 20160404 083702 14.75 4.95 20160404 083703 14.81 5.02 20160404 083704 14.88 5.08 20160404 083705 14.98 5.12 20160404 083706 15.13 5.14 20160404 083707 15.27 5.17 20160404 083708 15.40 5.19 20160404 083709 15.59 5.21 20160404 083710 15.82 5.23 20160404 083711 16.04 5.25 20160404 083712 16.26 5.27 20160404 083713 16.21 5.31 20160404 083714 16.11 5.35 20160404 083715 16.01 5.40 20160404 083716 15.92 5.44 20160404 083717 16.02 5.45 20160404 083718 16.13 5.47 20160404 083719 16.24 5.48 20160404 083720 16.36 5.49 20160404 083721 16.55 5.50 20160404 083722 16.74 5.52 20160404 083723 16.94 5.53 20160404 083724 16.98 5.54 20160404 083725 16.69 5.56 20160404 083726 16.39 5.57 20160404 083727 16.10 5.59 20160404 083729 15.87 5.58 20160404 083730 15.74 5.55 20160404 083731 15.60 5.52 20160404 083732 15.47 5.49 20160404 083733 15.29 5.48 20160404 083735 14.92 5.49 20160404 083736 14.76 5.49 20160404 083737 14.61 5.50 20160404 083738 14.47 5.50 20160404 083739 14.33 5.50 20160404 083740 14.19 5.50 20160404 083741 14.09 5.45 20160404 083742 14.00 5.40 20160404 083743 13.92 5.34 20160404 083744 13.89 5.29 20160404 083745 13.70 5.32 20160404 083746 13.51 5.35 20160404 083747 13.33 5.38 20160404 083748 13.14 5.40 20160404 083749 12.67 5.36 20160404 083750 12.21 5.32 20160404 083751 11.75 5.29 20160404 083752 11.34 5.25 20160404 083753 10.98 5.20 20160404 083754 10.63 5.16 20160404 083755 10.31 5.12 20160404 083756 10.02 5.09 20160404 083757 9.87 5.08 20160404 083758 9.73 5.07 20160404 083759 9.60 5.05 20160404 083800 9.57 5.03 20160404 083801 9.61 4.99 20160404 083802 9.65 4.95 20160404 083803 9.69 4.91 20160404 083804 9.56 4.89 20160404 083805 9.44 4.88 20160404 083806 9.28 4.88 20160404 083807 9.16 4.87 20160404 083808 9.07 4.86 20160404 083809 9.00 4.85 20160404 083810 8.91 4.84 20160404 083811 8.83 4.83 20160404 083812 9.00 4.82 20160404 083813 9.23 4.81 20160404 083814 9.46 4.81 20160404 083815 9.74 4.80 20160404 083816 9.30 4.79 20160404 083817 8.87 4.78 20160404 083818 8.46 4.78 20160404 083820 8.02 4.77 20160404 083821 7.59 4.76 20160404 083822 7.18 4.75 20160404 083823 6.82 4.74 20160404 083824 6.47 4.73 20160404 083825 6.01 4.72 20160404 083826 5.62 4.71 20160404 083827 5.31 4.69 20160404 083828 5.13 4.68 20160404 083829 5.12 4.66 20160404 083830 5.11 4.64 20160404 083831 5.12 4.62 20160404 083832 4.98 4.60 20160404 083833 4.51 4.58 20160404 083834 4.03 4.55 20160404 083835 3.55 4.52 20160404 083836 3.09 4.46 20160404 083837 2.64 4.37 20160404 083838 2.20 4.26 20160404 083839 1.83 4.16 20160404 083840 1.75 4.01 20160404 083841 2.05 3.81 20160404 083842 2.41 3.63 20160404 083843 2.80 3.45 20160404 083844 3.36 3.22 20160404 083845 3.97 2.98 20160404 083846 4.65 2.73 20160404 083847 5.29 2.49 20160404 083848 5.66 2.24 20160404 083849 5.85 1.99 20160404 083850 6.12 1.76 20160404 083851 6.53 1.52 20160404 083852 7.11 1.37 20160404 083853 10.37 1.32 20160404 083854 14.85 1.24 20160404 083855 20.27 1.17 20160404 083856 27.75 1.22 20160404 083857 38.86 1.36 20160404 083858 49.79 1.50 20160404 083859 61.91 1.66 20160404 083900 65.93 1.85 20160404 083901 64.00 2.07 20160404 083902 62.13 2.28 20160404 083903 59.97 2.51 20160404 083904 54.58 2.66 20160404 083905 46.30 2.77 20160404 083906 38.81 2.87 20160404 083907 31.57 2.97 20160404 083908 25.17 3.06 20160404 083909 20.17 3.13 20160404 083911 14.86 3.22 20160404 083912 10.47 3.29 20160404 083913 7.66 3.33 20160404 083914 5.56 3.33 20160404 083915 3.64 3.33 20160404 083916 1.81 3.33 20160404 083917 1.08 3.37 20160404 083918 1.53 3.43 20160404 083919 2.14 3.49 20160404 083920 2.82 3.55 20160404 083921 3.35 3.59 20160404 083922 3.60 3.59 20160404 083923 3.93 3.60 20160404 083924 4.32 3.60 20160404 083925 4.68 3.62 20160404 083926 4.52 3.66 20160404 083927 4.38 3.70 20160404 083928 4.25 3.74 20160404 083929 4.04 3.79 20160404 083930 4.19 3.84 20160404 083931 5.66 3.90 20160404 083932 7.93 3.96 20160404 083933 10.41 4.02 20160404 083934 14.00 4.08 20160404 083935 17.51 4.13 20160404 083936 21.16 4.18 20160404 083937 24.71 4.23 20160404 083938 27.31 4.29 20160404 083939 29.65 4.35 20160404 083940 31.97 4.40 20160404 083941 34.37 4.46 20160404 083942 34.52 4.48 20160404 083943 34.17 4.48 20160404 083944 33.78 4.48 20160404 083945 33.63 4.47 20160404 083946 31.94 4.43 20160404 083947 29.44 4.36 20160404 083948 26.91 4.30 20160404 083949 24.94 4.25 20160404 083950 22.74 4.14 20160404 083951 19.84 3.91 20160404 083952 17.10 3.67 20160404 083953 14.15 3.44 20160404 083954 11.48 3.22 20160404 083955 9.68 3.07 20160404 083956 7.93 2.89 20160404 083957 6.42 2.71 20160404 083958 5.68 2.52 20160404 083959 6.34 2.45 20160404 084001 7.46 2.38 20160404 084002 8.97 2.32 20160404 084003 10.44 2.25 20160404 084004 11.08 2.20 20160404 084005 11.52 2.21 20160404 084006 11.85 2.20 20160404 084007 12.17 2.20 20160404 084008 12.51 2.23 20160404 084009 12.33 2.26 20160404 084010 12.17 2.30 20160404 084011 12.03 2.34 20160404 084012 12.02 2.39 20160404 084013 11.82 2.43 20160404 084014 11.72 2.48 20160404 084015 11.74 2.53 20160404 084016 11.85 2.60 20160404 084017 12.28 2.66 20160404 084018 12.80 2.73 20160404 084019 13.45 2.79 20160404 084020 14.31 2.86 20160404 084021 15.09 2.92 20160404 084022 15.61 2.98 20160404 084023 16.09 3.03 20160404 084024 16.57 3.08 20160404 084025 17.12 3.13 20160404 084026 17.63 3.16 20160404 084027 18.12 3.19 20160404 084028 18.63 3.22 20160404 084029 19.09 3.26 20160404 084030 19.55 3.29 20160404 084031 20.11 3.33 20160404 084032 20.61 3.36 20160404 084033 21.12 3.39 20160404 084034 21.62 3.41 20160404 084035 22.26 3.43 20160404 084036 23.01 3.46 20160404 084037 23.75 3.48 20160404 084038 24.54 3.50 20160404 084039 25.00 3.51 20160404 084040 25.13 3.53 20160404 084041 25.25 3.55 20160404 084042 25.36 3.57 20160404 084043 25.46 3.59 20160404 084044 25.32 3.56 20160404 084045 25.19 3.52 20160404 084046 25.07 3.49 20160404 084047 24.96 3.45 20160404 084048 24.55 3.42 20160404 084049 23.89 3.41 20160404 084050 23.20 3.40 20160404 084052 22.43 3.37 20160404 084053 21.66 3.34 20160404 084054 20.32 3.24 20160404 084055 18.92 3.14 20160404 084056 17.64 3.05 20160404 084057 16.25 2.96 20160404 084058 14.92 2.87 20160404 084059 13.86 2.78 20160404 084100 12.88 2.70 20160404 084101 12.08 2.61 20160404 084102 11.27 2.52 20160404 084103 10.77 2.45 20160404 084104 10.32 2.39 20160404 084105 9.99 2.34 20160404 084106 9.68 2.29 20160404 084107 9.63 2.25 20160404 084108 9.70 2.24 20160404 084109 9.78 2.24 20160404 084110 9.93 2.25 20160404 084111 10.33 2.27 20160404 084112 10.59 2.28 20160404 084113 10.89 2.27 20160404 084114 11.39 2.28 20160404 084115 11.69 2.27 20160404 084116 11.98 2.26 20160404 084117 12.23 2.26 20160404 084118 11.94 2.24 20160404 084119 11.74 2.22 20160404 084120 11.78 2.20 20160404 084121 11.55 2.17 20160404 084122 11.32 2.14 20160404 084123 11.23 2.12 20160404 084124 10.99 2.10 20160404 084125 10.98 2.09 20160404 084126 10.71 2.07 20160404 084127 10.27 2.06 20160404 084128 10.00 2.06 20160404 084129 9.51 2.05 20160404 084130 9.12 2.05 20160404 084131 8.62 2.04 20160404 084132 8.35 2.00 20160404 084133 7.87 1.95 20160404 084134 7.49 1.91 20160404 084135 7.06 1.88 20160404 084136 6.79 1.85 20160404 084137 6.41 1.81 20160404 084138 6.14 1.78 20160404 084139 5.70 1.74 20160404 084140 5.38 1.70 20160404 084141 4.88 1.66 20160404 084143 4.41 1.68 20160404 084144 3.89 1.68 20160404 084145 3.59 1.70 20160404 084146 3.28 1.70 20160404 084147 3.17 1.73 20160404 084148 3.09 1.75 20160404 084149 3.03 1.77 20160404 084150 3.01 1.80 20160404 084151 3.21 1.82 20160404 084152 3.35 1.86 20160404 084153 3.46 1.86 20160404 084154 3.72 1.84 20160404 084155 3.84 1.84 20160404 084156 4.16 1.82 20160404 084157 4.24 1.82 20160404 084158 4.65 1.84 20160404 084159 5.18 1.85 20160404 084200 5.52 1.88 20160404 084201 5.82 1.92 20160404 084202 6.27 1.95 20160404 084203 6.70 1.98 20160404 084204 7.17 2.01 20160404 084205 7.49 2.04 20160404 084206 8.24 2.04 20160404 084207 8.68 2.06 20160404 084208 8.91 2.10 20160404 084209 9.58 2.12 20160404 084210 9.89 2.17 20160404 084211 10.40 2.21 20160404 084212 10.50 2.22 20160404 084213 10.90 2.21 20160404 084214 10.52 2.21 20160404 084215 10.27 2.20 20160404 084216 9.95 2.21 20160404 084217 9.76 2.22 20160404 084218 9.89 2.23 20160404 084219 9.97 2.23 20160404 084220 10.15 2.23 20160404 084221 10.16 2.23 20160404 084222 10.16 2.23 20160404 084223 10.65 2.22 20160404 084224 10.68 2.22 20160404 084225 10.76 2.22 20160404 084226 10.87 2.22 20160404 084227 11.16 2.22 20160404 084228 11.34 2.22 20160404 084229 11.58 2.22 20160404 084230 11.81 2.21 20160404 084231 12.56 2.21 20160404 084233 12.61 2.22 20160404 084234 12.57 2.23 20160404 084235 12.44 2.24 20160404 084236 12.47 2.23 20160404 084237 12.48 2.22 20160404 084238 12.42 2.21 20160404 084239 12.30 2.20 20160404 084240 12.11 2.20 20160404 084241 11.95 2.20 20160404 084242 12.00 2.20 20160404 084243 12.17 2.21 20160404 084244 12.44 2.22 20160404 084245 12.82 2.23 20160404 084246 13.30 2.25 20160404 084247 13.72 2.25 20160404 084248 13.98 2.21 20160404 084249 14.11 2.19 20160404 084250 14.11 2.16 20160404 084251 13.84 2.15 20160404 084252 13.63 2.14 20160404 084253 13.51 2.13 20160404 084254 13.37 2.13 20160404 084255 13.20 2.14 20160404 084256 12.84 2.15 20160404 084257 12.63 2.17 20160404 084258 12.65 2.19 20160404 084259 12.85 2.20 20160404 084300 13.39 2.21 20160404 084301 14.07 2.23 20160404 084302 14.65 2.25 20160404 084303 15.58 2.27 20160404 084304 16.24 2.29 20160404 084305 16.46 2.29 20160404 084306 16.29 2.31 20160404 084307 16.32 2.33 20160404 084308 16.47 2.35 20160404 084309 16.31 2.38 20160404 084310 16.22 2.38 20160404 084311 15.94 2.38 20160404 084312 15.89 2.38 20160404 084313 15.15 2.39 20160404 084314 15.21 2.40 20160404 084315 15.16 2.42 20160404 084316 15.99 2.45 20160404 084317 16.85 2.49 20160404 084318 17.89 2.52 20160404 084319 19.10 2.56 20160404 084320 19.85 2.57 20160404 084321 20.35 2.58 20160404 084322 20.83 2.57 20160404 084324 21.05 2.57 20160404 084325 20.62 2.56 20160404 084326 20.76 2.56 20160404 084327 21.10 2.56 20160404 084328 21.14 2.57 20160404 084329 21.43 2.57 20160404 084330 21.42 2.58 20160404 084331 22.29 2.60 20160404 084332 23.74 2.61 20160404 084333 25.13 2.63 20160404 084334 26.45 2.66 20160404 084335 27.52 2.65 20160404 084336 28.35 2.62 20160404 084337 28.29 2.60 20160404 084338 28.82 2.58 20160404 084339 29.40 2.56 20160404 084340 30.01 2.55 20160404 084341 29.58 2.55 20160404 084342 29.37 2.55 20160404 084343 29.47 2.55 20160404 084344 29.57 2.56 20160404 084345 30.38 2.56 20160404 084346 31.51 2.57 20160404 084347 32.33 2.57 20160404 084348 32.27 2.55 20160404 084349 32.45 2.53 20160404 084350 32.80 2.51 20160404 084351 32.99 2.49 20160404 084352 32.64 2.47 20160404 084353 31.97 2.47 20160404 084354 30.78 2.48 20160404 084355 29.43 2.49 20160404 084356 28.71 2.49 20160404 084357 28.31 2.48 20160404 084358 28.04 2.48 20160404 084359 28.29 2.47 20160404 084400 28.17 2.48 20160404 084401 27.67 2.49 20160404 084402 27.29 2.49 20160404 084403 27.02 2.50 20160404 084404 26.94 2.49 20160404 084405 27.04 2.49 20160404 084406 26.83 2.49 20160404 084407 26.06 2.50 20160404 084408 25.61 2.51 20160404 084409 25.34 2.51 20160404 084410 25.06 2.52 20160404 084411 25.11 2.52 20160404 084412 25.17 2.53 20160404 084414 25.38 2.54 20160404 084415 25.23 2.58 20160404 084416 25.26 2.61 20160404 084417 25.41 2.64 20160404 084418 25.71 2.67 20160404 084419 26.15 2.69 20160404 084420 26.67 2.71 20160404 084421 26.61 2.73 20160404 084422 25.61 2.77 20160404 084423 24.58 2.82 20160404 084424 23.94 2.85 20160404 084425 23.38 2.90 20160404 084426 23.08 2.94 20160404 084427 22.93 2.98 20160404 084428 22.83 3.01 20160404 084429 22.71 3.04 20160404 084430 22.63 3.06 20160404 084431 22.58 3.08 20160404 084432 22.58 3.10 20160404 084433 22.59 3.11 20160404 084434 22.65 3.12 20160404 084435 22.47 3.13 20160404 084436 22.37 3.17 20160404 084437 22.28 3.19 20160404 084438 22.31 3.23 20160404 084439 22.41 3.27 20160404 084440 22.50 3.30 20160404 084441 22.74 3.34 20160404 084442 22.73 3.36 20160404 084443 22.83 3.40 20160404 084444 22.95 3.44 20160404 084445 22.97 3.47 20160404 084446 23.13 3.50 20160404 084447 23.30 3.54 20160404 084448 23.39 3.57 20160404 084449 23.30 3.60 20160404 084450 22.89 3.64 20160404 084451 22.59 3.70 20160404 084452 22.42 3.76 20160404 084453 22.19 3.80 20160404 084454 22.10 3.86 20160404 084455 22.09 3.92 20160404 084456 22.13 3.95 20160404 084457 22.42 4.00 20160404 084458 22.71 4.04 20160404 084459 22.92 4.06 20160404 084500 23.24 4.10 20160404 084501 23.56 4.13 20160404 084502 23.81 4.14 20160404 084503 23.86 4.17 20160404 084505 23.54 4.19 20160404 084506 23.22 4.19 20160404 084507 22.96 4.17 20160404 084508 22.68 4.17 20160404 084509 22.43 4.17 20160404 084510 22.22 4.15 20160404 084511 21.99 4.13 20160404 084512 21.64 4.13 20160404 084513 21.21 4.12 20160404 084514 20.84 4.10 20160404 084515 20.55 4.10 20160404 084516 20.28 4.09 20160404 084517 20.09 4.08 20160404 084518 19.62 4.06 20160404 084519 19.18 4.05 20160404 084520 18.94 4.04 20160404 084521 18.70 4.02 20160404 084522 18.51 4.00 20160404 084523 18.26 3.99 20160404 084524 18.00 3.98 20160404 084525 17.74 3.97 20160404 084526 17.54 3.95 20160404 084527 17.24 3.90 20160404 084528 16.96 3.85 20160404 084529 16.71 3.76 20160404 084530 16.50 3.69 20160404 084531 16.44 3.63 20160404 084532 16.33 3.58 20160404 084533 16.20 3.55 20160404 084534 16.04 3.52 20160404 084535 15.78 3.52 20160404 084536 15.51 3.52 20160404 084537 15.19 3.52 20160404 084538 14.92 3.53 20160404 084539 14.66 3.54 20160404 084540 14.42 3.55 20160404 084541 14.17 3.54 20160404 084542 13.97 3.53 20160404 084543 13.90 3.54 20160404 084544 14.14 3.57 20160404 084545 14.43 3.59 20160404 084546 14.68 3.63 20160404 084547 14.90 3.68 20160404 084548 15.08 3.73 20160404 084549 15.17 3.75 20160404 084550 15.26 3.80 20160404 084551 15.40 3.86 20160404 084552 15.56 3.92 20160404 084553 15.73 3.98 20160404 084554 15.91 4.02 20160404 084556 16.10 4.07 20160404 084557 16.30 4.11 20160404 084558 16.68 4.13 20160404 084559 16.96 4.13 20160404 084600 17.30 4.16 20160404 084601 17.57 4.20 20160404 084602 17.80 4.25 20160404 084603 18.01 4.29 20160404 084604 18.18 4.34 20160404 084605 18.33 4.38 20160404 084606 18.45 4.43 20160404 084607 18.55 4.48 20160404 084608 18.61 4.52 20160404 084609 18.67 4.53 20160404 084610 18.64 4.51 20160404 084611 18.61 4.47 20160404 084612 18.56 4.43 20160404 084613 18.61 4.40 20160404 084614 18.70 4.38 20160404 084615 18.84 4.37 20160404 084616 19.02 4.36 20160404 084617 19.21 4.34 20160404 084618 19.40 4.33 20160404 084619 19.55 4.29 20160404 084620 19.67 4.26 20160404 084621 19.78 4.22 20160404 084622 19.87 4.17 20160404 084623 19.94 4.14 20160404 084624 19.91 4.10 20160404 084625 19.88 4.06 20160404 084626 19.72 4.03 20160404 084627 19.65 4.02 20160404 084628 19.54 3.99 20160404 084629 19.45 3.96 20160404 084630 19.41 3.94 20160404 084631 19.34 3.90 20160404 084632 19.28 3.85 20160404 084633 19.22 3.81 20160404 084634 19.22 3.78 20160404 084635 19.19 3.75 20160404 084636 19.19 3.73 20160404 084637 19.18 3.69 20160404 084638 19.19 3.65 20160404 084639 19.25 3.62 20160404 084640 19.32 3.57 20160404 084641 19.42 3.52 20160404 084642 19.52 3.46 20160404 084643 19.63 3.42 20160404 084644 19.68 3.41 20160404 084646 19.65 3.39 20160404 084647 19.60 3.38 20160404 084648 19.45 3.35 20160404 084649 19.19 3.31 20160404 084650 18.85 3.26 20160404 084651 18.53 3.22 20160404 084652 18.16 3.16 20160404 084653 17.84 3.11 20160404 084654 17.65 3.09 20160404 084655 17.45 3.07 20160404 084656 17.22 3.04 20160404 084657 16.97 3.02 20160404 084658 16.71 2.99 20160404 084659 16.42 2.96 20160404 084700 16.04 2.93 20160404 084701 15.80 2.92 20160404 084702 15.62 2.92 20160404 084703 15.31 2.95 20160404 084704 14.95 2.98 20160404 084705 14.51 3.00 20160404 084706 14.08 3.02 20160404 084707 13.60 3.04 20160404 084708 13.08 3.05 20160404 084709 12.48 3.05 20160404 084710 11.81 3.06 20160404 084711 11.19 3.06 20160404 084712 10.42 3.05 20160404 084713 9.60 3.05 20160404 084714 8.59 3.06 20160404 084715 7.60 3.08 20160404 084716 6.61 3.10 20160404 084717 5.42 3.13 20160404 084718 4.47 3.16 20160404 084720 2.71 3.24 20160404 084721 2.00 3.28 20160404 084722 1.55 3.33 20160404 084723 1.84 3.40 20160404 084724 2.73 3.48 20160404 084725 3.63 3.56 20160404 084726 4.51 3.66 20160404 084727 5.53 3.75 20160404 084728 6.64 3.84 20160404 084729 7.80 3.94 20160404 084730 9.17 4.05 20160404 084731 10.40 4.14 20160404 084732 11.71 4.23 20160404 084733 13.02 4.32 20160404 084734 14.42 4.41 20160404 084735 15.87 4.50 20160404 084737 17.09 4.58 20160404 084738 18.16 4.65 20160404 084739 18.83 4.74 20160404 084740 19.48 4.83 20160404 084741 20.02 4.91 20160404 084742 20.67 5.02 20160404 084743 21.37 5.15 20160404 084744 22.09 5.27 20160404 084745 22.84 5.40 20160404 084747 24.47 5.65 20160404 084748 25.30 5.77 20160404 084749 26.15 5.88 20160404 084750 26.96 6.00 20160404 084751 27.54 6.14 20160404 084752 28.07 6.26 20160404 084753 28.25 6.38 20160404 084754 28.46 6.50 20160404 084755 28.65 6.65 20160404 084756 28.82 6.77 20160404 084757 28.98 6.90 20160404 084758 29.12 7.02 20160404 084759 29.17 7.15 20160404 084800 29.27 7.27 20160404 084801 29.34 7.38 20160404 084802 29.31 7.49 20160404 084803 29.17 7.61 20160404 084804 29.07 7.69 20160404 084805 29.02 7.78 20160404 084806 28.98 7.87 20160404 084807 28.88 7.97 20160404 084808 28.80 8.04 20160404 084809 28.75 8.11 20160404 084810 28.70 8.18 20160404 084811 28.53 8.25 20160404 084812 28.46 8.31 20160404 084813 28.37 8.37 20160404 084814 28.40 8.43 20160404 084815 28.55 8.51 20160404 084816 28.69 8.58 20160404 084817 28.83 8.64 20160404 084818 29.01 8.72 20160404 084819 29.17 8.79 20160404 084820 29.33 8.85 20160404 084821 29.49 8.92 20160404 084822 29.70 9.00 20160404 084823 29.86 9.06 20160404 084824 30.02 9.13 20160404 084825 30.16 9.19 20160404 084827 30.22 9.22 20160404 084828 30.30 9.26 20160404 084829 30.41 9.30 20160404 084830 30.52 9.34 20160404 084831 30.63 9.39 20160404 084832 30.79 9.44 20160404 084833 30.93 9.49 20160404 084834 31.08 9.54 20160404 084835 31.27 9.60 20160404 084836 31.44 9.66 20160404 084837 31.62 9.70 20160404 084838 31.84 9.74 20160404 084839 32.01 9.76 20160404 084840 32.19 9.78 20160404 084841 32.39 9.81 20160404 084842 32.56 9.84 20160404 084843 32.73 9.88 20160404 084844 32.93 9.91 20160404 084845 33.10 9.95 20160404 084846 33.26 9.99 20160404 084847 33.46 10.04 20160404 084848 33.40 10.06 20160404 084849 33.32 10.07 20160404 084850 32.97 10.05 20160404 084851 32.74 10.04 20160404 084852 32.56 10.02 20160404 084853 32.41 10.01 20160404 084854 32.34 10.00 20160404 084855 32.32 10.00 20160404 084856 32.38 9.99 20160404 084857 32.49 9.99 20160404 084858 32.68 9.99 20160404 084859 32.82 10.00 20160404 084900 32.86 10.02 20160404 084901 32.67 10.03 20160404 084902 32.34 10.05 20160404 084903 32.05 10.06 20160404 084904 31.71 10.06 20160404 084905 31.39 10.07 20160404 084906 31.07 10.07 20160404 084907 30.79 10.07 20160404 084908 30.51 10.06 20160404 084909 30.17 10.06 20160404 084910 29.90 10.06 20160404 084911 29.58 10.05 20160404 084912 29.30 10.05 20160404 084913 29.03 10.06 20160404 084914 28.73 10.07 20160404 084915 28.50 10.07 20160404 084916 28.27 10.08 20160404 084918 28.07 10.09 20160404 084919 27.90 10.10 20160404 084920 27.71 10.11 20160404 084921 27.55 10.13 20160404 084922 27.41 10.14 20160404 084923 27.29 10.15 20160404 084924 27.17 10.15 20160404 084925 27.06 10.11 20160404 084926 26.96 10.08 20160404 084927 26.86 10.04 20160404 084928 26.77 10.01 20160404 084929 26.68 9.97 20160404 084930 26.62 9.95 20160404 084931 26.55 9.92 20160404 084932 26.51 9.90 20160404 084933 26.47 9.88 20160404 084934 26.44 9.86 20160404 084935 26.43 9.84 20160404 084936 26.11 9.78 20160404 084937 25.63 9.71 20160404 084938 25.14 9.62 20160404 084939 24.73 9.55 20160404 084940 24.32 9.47 20160404 084941 23.99 9.40 20160404 084942 23.69 9.34 20160404 084943 23.41 9.26 20160404 084944 23.19 9.20 20160404 084945 22.99 9.12 20160404 084946 22.85 9.07 20160404 084947 22.63 8.98 20160404 084948 22.30 8.88 20160404 084949 21.93 8.75 20160404 084950 21.64 8.65 20160404 084951 21.33 8.52 20160404 084952 21.10 8.42 20160404 084953 20.84 8.30 20160404 084954 20.66 8.20 20160404 084955 20.49 8.10 20160404 084956 20.31 7.99 20160404 084957 20.18 7.90 20160404 084958 20.06 7.78 20160404 084959 20.02 7.68 20160404 085000 19.96 7.55 20160404 085001 19.90 7.43 20160404 085002 19.84 7.28 20160404 085003 19.80 7.16 20160404 085004 19.77 7.00 20160404 085005 19.75 6.88 20160404 085006 19.74 6.72 20160404 085007 19.75 6.58 20160404 085009 19.76 6.42 20160404 085010 19.78 6.28 20160404 085011 19.59 6.14 20160404 085012 19.43 6.03 20160404 085013 19.21 5.90 20160404 085014 19.04 5.79 20160404 085015 18.80 5.66 20160404 085016 18.60 5.55 20160404 085017 18.34 5.43 20160404 085018 18.13 5.32 20160404 085019 17.87 5.20 20160404 085020 17.65 5.09 20160404 085021 17.39 4.97 20160404 085022 17.33 4.91 20160404 085023 17.27 4.85 20160404 085024 17.23 4.81 20160404 085025 17.19 4.75 20160404 085026 17.17 4.71 20160404 085027 17.16 4.66 20160404 085028 17.17 4.61 20160404 085029 17.19 4.57 20160404 085030 17.19 4.52 20160404 085031 17.15 4.48 20160404 085032 17.08 4.44 20160404 085033 16.95 4.44 20160404 085034 16.81 4.45 20160404 085035 16.70 4.46 20160404 085036 16.58 4.47 20160404 085037 16.49 4.48 20160404 085038 16.40 4.50 20160404 085039 16.34 4.52 20160404 085040 16.29 4.55 20160404 085041 16.26 4.58 20160404 085042 16.27 4.61 20160404 085043 16.27 4.64 20160404 085044 16.20 4.67 20160404 085045 16.13 4.71 20160404 085046 16.08 4.74 20160404 085047 16.03 4.78 20160404 085048 16.02 4.80 20160404 085049 15.98 4.84 20160404 085050 15.99 4.87 20160404 085051 15.98 4.91 20160404 085052 16.01 4.94 20160404 085053 16.03 4.97 20160404 085054 16.09 5.01 20160404 085055 15.98 4.99 20160404 085056 15.84 4.97 20160404 085057 15.72 4.94 20160404 085059 15.60 4.91 20160404 085100 15.54 4.88 20160404 085101 15.53 4.85 20160404 085102 15.56 4.82 20160404 085103 15.61 4.80 20160404 085104 15.73 4.77 20160404 085105 15.85 4.74 20160404 085106 16.05 4.71 20160404 085107 16.15 4.66 20160404 085108 16.31 4.62 20160404 085109 16.38 4.58 20160404 085110 16.52 4.54 20160404 085111 16.57 4.49 20160404 085112 16.53 4.46 20160404 085113 16.48 4.43 20160404 085114 16.38 4.39 20160404 085115 16.27 4.36 20160404 085116 16.11 4.32 20160404 085117 15.94 4.29 20160404 085118 15.85 4.26 20160404 085119 15.73 4.23 20160404 085120 15.63 4.21 20160404 085121 15.51 4.18 20160404 085122 15.39 4.16 20160404 085123 15.30 4.14 20160404 085124 15.18 4.12 20160404 085125 15.08 4.11 20160404 085126 15.05 4.08 20160404 085127 15.06 4.05 20160404 085128 15.09 4.02 20160404 085129 15.08 3.96 20160404 085130 15.07 3.91 20160404 085131 15.03 3.87 20160404 085132 15.06 3.82 20160404 085133 15.08 3.79 20160404 085134 15.08 3.75 20160404 085135 15.18 3.73 20160404 085136 15.21 3.70 20160404 085137 15.25 3.67 20160404 085138 15.39 3.66 20160404 085139 15.29 3.63 20160404 085140 14.94 3.60 20160404 085141 14.67 3.59 20160404 085142 14.21 3.56 20160404 085143 13.90 3.54 20160404 085144 13.56 3.52 20160404 085145 13.23 3.50 20160404 085146 13.02 3.49 20160404 085147 12.82 3.48 20160404 085148 12.61 3.47 20160404 085150 12.52 3.46 20160404 085151 12.41 3.45 20160404 085152 12.39 3.44 20160404 085153 12.33 3.43 20160404 085154 12.21 3.41 20160404 085155 12.12 3.40 20160404 085156 12.01 3.38 20160404 085157 11.80 3.36 20160404 085158 11.62 3.34 20160404 085159 11.39 3.31 20160404 085200 11.22 3.29 20160404 085201 11.10 3.27 20160404 085202 11.30 3.27 20160404 085203 11.58 3.26 20160404 085204 11.81 3.26 20160404 085205 12.08 3.26 20160404 085206 12.31 3.25 20160404 085207 12.48 3.24 20160404 085208 12.67 3.23 20160404 085209 12.83 3.22 20160404 085210 12.95 3.21 20160404 085211 13.07 3.20 20160404 085212 13.17 3.18 20160404 085213 13.28 3.18 20160404 085214 13.42 3.18 20160404 085215 13.55 3.18 20160404 085216 13.65 3.18 20160404 085217 13.77 3.18 20160404 085218 13.90 3.17 20160404 085219 14.00 3.17 20160404 085220 14.14 3.17 20160404 085221 14.27 3.17 20160404 085222 14.37 3.17 20160404 085223 14.39 3.16 20160404 085224 14.23 3.13 20160404 085225 14.09 3.11 20160404 085226 13.92 3.08 20160404 085227 13.74 3.05 20160404 085228 13.57 3.02 20160404 085229 13.40 2.99 20160404 085230 13.24 2.95 20160404 085231 13.11 2.92 20160404 085232 12.98 2.88 20160404 085233 12.85 2.84 20160404 085234 12.81 2.81 20160404 085235 12.80 2.77 20160404 085236 12.78 2.73 20160404 085237 12.77 2.70 20160404 085238 12.77 2.66 20160404 085239 12.78 2.62 20160404 085241 12.80 2.59 20160404 085242 12.80 2.55 20160404 085243 12.83 2.52 20160404 085244 12.86 2.48 20160404 085245 12.88 2.45 20160404 085246 12.68 2.42 20160404 085247 12.45 2.39 20160404 085248 12.28 2.36 20160404 085249 12.11 2.33 20160404 085250 11.97 2.30 20160404 085251 11.85 2.26 20160404 085252 11.78 2.23 20160404 085253 11.73 2.19 20160404 085254 11.72 2.15 20160404 085255 11.74 2.11 20160404 085256 11.77 2.06 20160404 085257 11.78 2.00 20160404 085258 11.78 1.95 20160404 085259 11.79 1.91 20160404 085300 11.79 1.86 20160404 085301 11.78 1.81 20160404 085302 11.78 1.77 20160404 085303 11.74 1.73 20160404 085304 11.70 1.69 20160404 085305 11.65 1.65 20160404 085306 11.61 1.63 20160404 085307 11.50 1.62 20160404 085308 11.36 1.62 20160404 085309 11.22 1.62 20160404 085310 11.04 1.62 20160404 085311 10.84 1.63 20160404 085312 10.63 1.63 20160404 085313 10.44 1.64 20160404 085314 10.21 1.65 20160404 085315 9.96 1.66 20160404 085316 9.75 1.67 20160404 085317 9.56 1.68 20160404 085318 9.61 1.69 20160404 085319 9.67 1.69 20160404 085320 9.78 1.69 20160404 085321 9.98 1.68 20160404 085322 10.17 1.68 20160404 085323 10.34 1.67 20160404 085324 10.48 1.67 20160404 085325 10.63 1.66 20160404 085326 10.75 1.65 20160404 085327 10.88 1.65 20160404 085328 10.94 1.65 20160404 085329 11.01 1.66 20160404 085331 11.09 1.67 20160404 085332 11.19 1.68 20160404 085333 11.29 1.68 20160404 085334 11.39 1.70 20160404 085335 11.52 1.71 20160404 085336 11.65 1.71 20160404 085337 11.80 1.72 20160404 085338 11.97 1.74 20160404 085339 12.02 1.73 20160404 085340 12.06 1.70 20160404 085341 12.12 1.66 20160404 085342 12.18 1.63 20160404 085343 12.25 1.59 20160404 085344 12.31 1.57 20160404 085345 12.40 1.54 20160404 085346 12.49 1.51 20160404 085347 12.59 1.48 20160404 085348 12.69 1.45 20160404 085349 12.78 1.44 20160404 085350 12.97 1.42 20160404 085351 13.24 1.40 20160404 085352 13.53 1.38 20160404 085353 13.79 1.37 20160404 085354 14.11 1.36 20160404 085355 14.47 1.34 20160404 085356 14.84 1.33 20160404 085357 15.18 1.32 20160404 085358 15.59 1.31 20160404 085359 16.03 1.31 20160404 085400 16.42 1.30 20160404 085401 16.52 1.31 20160404 085402 16.63 1.31 20160404 085403 16.77 1.30 20160404 085404 16.93 1.30 20160404 085405 17.10 1.29 20160404 085406 17.26 1.28 20160404 085407 17.48 1.26 20160404 085408 17.71 1.25 20160404 085409 17.94 1.23 20160404 085410 18.17 1.21 20160404 085411 18.57 1.19 20160404 085412 19.09 1.19 20160404 085413 19.73 1.19 20160404 085414 20.33 1.19 20160404 085415 21.18 1.19 20160404 085416 22.03 1.20 20160404 085417 23.02 1.20 20160404 085418 24.07 1.20 20160404 085419 24.90 1.21 20160404 085420 26.04 1.21 20160404 085422 27.39 1.20 20160404 085423 29.31 1.18 20160404 085424 31.45 1.15 20160404 085425 33.29 1.13 20160404 085426 35.42 1.10 20160404 085427 37.75 1.07 20160404 085428 40.15 1.05 20160404 085429 42.04 1.03 20160404 085430 44.54 1.00 20160404 085431 47.10 0.98 20160404 085432 49.51 0.95 20160404 085433 51.23 0.95 20160404 085434 52.26 0.95 20160404 085435 53.38 0.96 20160404 085436 54.15 0.98 20160404 085437 54.64 0.99 20160404 085438 54.84 1.02 20160404 085439 54.70 1.04 20160404 085440 54.51 1.07 20160404 085441 53.88 1.11 20160404 085442 53.24 1.14 20160404 085443 50.61 1.20 20160404 085444 46.54 1.26 20160404 085445 42.04 1.33 20160404 085446 37.29 1.40 20160404 085447 32.88 1.46 20160404 085448 28.24 1.52 20160404 085449 24.43 1.57 20160404 085450 20.17 1.62 20160404 085451 15.76 1.68 20160404 085452 11.75 1.73 20160404 085453 8.01 1.78 20160404 085454 8.16 1.81 20160404 085455 8.57 1.84 20160404 085456 9.01 1.87 20160404 085457 9.40 1.90 20160404 085458 9.86 1.93 20160404 085459 10.26 1.96 20160404 085500 10.67 1.99 20160404 085501 11.07 2.01 20160404 085502 11.53 2.04 20160404 085503 11.93 2.06 20160404 085504 12.20 2.07 20160404 085505 12.35 2.06 20160404 085506 12.44 2.06 20160404 085507 12.57 2.06 20160404 085508 12.65 2.06 20160404 085509 12.77 2.06 20160404 085510 12.83 2.06 20160404 085512 12.94 2.07 20160404 085513 12.99 2.08 20160404 085514 13.08 2.08 20160404 085515 13.14 2.09 20160404 085516 13.37 2.08 20160404 085517 13.53 2.08 20160404 085518 13.75 2.08 20160404 085519 13.92 2.08 20160404 085520 14.12 2.07 20160404 085521 14.27 2.06 20160404 085522 14.45 2.05 20160404 085523 14.57 2.04 20160404 085524 14.73 2.03 20160404 085525 14.86 2.02 20160404 085526 14.84 1.99 20160404 085527 14.76 1.97 20160404 085528 14.68 1.95 20160404 085529 14.61 1.93 20160404 085530 14.52 1.90 20160404 085531 14.41 1.88 20160404 085532 14.30 1.86 20160404 085533 14.18 1.83 20160404 085534 14.05 1.81 20160404 085535 13.93 1.80 20160404 085536 13.76 1.79 20160404 085537 13.57 1.78 20160404 085538 13.40 1.76 20160404 085539 13.26 1.75 20160404 085540 13.14 1.73 20160404 085541 13.08 1.71 20160404 085542 13.01 1.69 20160404 085543 12.99 1.67 20160404 085544 12.98 1.65 20160404 085545 13.00 1.62 20160404 085546 13.05 1.59 20160404 085547 12.98 1.58 20160404 085548 12.94 1.57 20160404 085549 12.83 1.55 20160404 085550 12.72 1.53 20160404 085551 12.60 1.51 20160404 085552 12.46 1.48 20160404 085553 12.31 1.46 20160404 085554 12.18 1.43 20160404 085555 12.01 1.40 20160404 085556 11.81 1.38 20160404 085557 11.49 1.36 20160404 085558 11.17 1.34 20160404 085559 10.86 1.33 20160404 085600 10.57 1.31 20160404 085601 10.35 1.30 20160404 085603 10.07 1.29 20160404 085604 9.83 1.27 20160404 085605 9.58 1.25 20160404 085606 9.35 1.24 20160404 085607 9.15 1.22 20160404 085608 9.01 1.21 20160404 085609 8.97 1.19 20160404 085610 8.87 1.18 20160404 085611 8.76 1.17 20160404 085612 8.67 1.15 20160404 085613 8.56 1.14 20160404 085614 8.45 1.13 20160404 085615 8.34 1.11 20160404 085616 8.25 1.10 20160404 085617 8.13 1.08 20160404 085618 7.91 1.09 20160404 085619 7.79 1.11 20160404 085620 7.64 1.12 20160404 085621 7.54 1.14 20160404 085622 7.45 1.16 20160404 085623 7.34 1.17 20160404 085624 7.27 1.19 20160404 085625 7.21 1.21 20160404 085626 7.15 1.23 20160404 085627 7.12 1.25 20160404 085628 7.11 1.26 20160404 085629 7.07 1.28 20160404 085630 7.06 1.29 20160404 085631 7.07 1.30 20160404 085632 7.10 1.31 20160404 085633 7.15 1.32 20160404 085634 7.22 1.32 20160404 085635 7.30 1.33 20160404 085636 7.41 1.33 20160404 085637 7.52 1.34 20160404 085638 7.65 1.34 20160404 085639 7.51 1.35 20160404 085640 7.28 1.35 20160404 085641 7.06 1.36 20160404 085642 6.82 1.37 20160404 085643 6.64 1.37 20160404 085644 6.47 1.37 20160404 085645 6.31 1.37 20160404 085646 6.13 1.37 20160404 085647 6.01 1.37 20160404 085648 5.87 1.37 20160404 085649 5.76 1.37 20160404 085650 5.73 1.38 20160404 085651 5.70 1.39 20160404 085652 5.69 1.40 20160404 085654 5.66 1.40 20160404 085655 5.67 1.40 20160404 085656 5.70 1.41 20160404 085657 5.73 1.41 20160404 085658 5.80 1.41 20160404 085659 5.90 1.41 20160404 085700 5.99 1.41 20160404 085701 5.93 1.42 20160404 085702 5.78 1.44 20160404 085703 5.71 1.46 20160404 085704 5.72 1.49 20160404 085705 5.75 1.51 20160404 085706 5.93 1.53 20160404 085707 6.19 1.56 20160404 085708 6.52 1.58 20160404 085709 6.92 1.61 20160404 085710 7.37 1.63 20160404 085711 7.62 1.64 20160404 085712 7.92 1.64 20160404 085713 8.27 1.65 20160404 085714 8.64 1.66 20160404 085715 9.05 1.67 20160404 085716 9.48 1.68 20160404 085717 9.93 1.68 20160404 085718 10.43 1.69 20160404 085719 10.90 1.70 20160404 085720 11.37 1.71 20160404 085721 11.17 1.70 20160404 085722 10.77 1.70 20160404 085723 10.31 1.69 20160404 085724 9.83 1.68 20160404 085725 9.18 1.66 20160404 085726 8.58 1.63 20160404 085728 7.45 1.58 20160404 085729 6.99 1.55 20160404 085730 6.57 1.52 20160404 085731 6.56 1.50 20160404 085732 6.80 1.49 20160404 085733 6.99 1.47 20160404 085734 7.15 1.46 20160404 085735 7.36 1.45 20160404 085736 7.56 1.45 20160404 085737 7.75 1.45 20160404 085738 7.89 1.44 20160404 085739 8.06 1.45 20160404 085740 8.22 1.45 20160404 085741 8.33 1.45 20160404 085742 8.38 1.44 20160404 085744 8.37 1.43 20160404 085745 8.43 1.41 20160404 085746 8.45 1.40 20160404 085747 8.50 1.38 20160404 085748 8.55 1.36 20160404 085749 8.57 1.35 20160404 085750 8.51 1.33 20160404 085751 8.51 1.32 20160404 085752 8.39 1.31 20160404 085753 7.86 1.31 20160404 085754 7.34 1.30 20160404 085755 6.83 1.30 20160404 085756 6.33 1.30 20160404 085757 5.83 1.30 20160404 085758 5.34 1.30 20160404 085759 4.85 1.29 20160404 085800 4.37 1.29 20160404 085801 3.90 1.29 20160404 085802 3.44 1.28 20160404 085803 3.40 1.29 20160404 085804 3.37 1.30 20160404 085805 3.44 1.31 20160404 085806 3.54 1.32 20160404 085807 3.69 1.33 20160404 085808 3.87 1.35 20160404 085809 4.05 1.36 20160404 085810 4.30 1.38 20160404 085811 4.63 1.39 20160404 085812 4.94 1.40 20160404 085813 5.17 1.39 20160404 085814 5.37 1.39 20160404 085815 5.55 1.39 20160404 085816 5.70 1.38 20160404 085817 5.83 1.38 20160404 085818 5.93 1.38 20160404 085819 6.01 1.38 20160404 085820 6.05 1.39 20160404 085821 6.06 1.39 20160404 085822 6.06 1.39 20160404 085823 5.84 1.40 20160404 085824 5.49 1.39 20160404 085825 5.14 1.39 20160404 085826 4.81 1.39 20160404 085827 4.49 1.39 20160404 085828 4.17 1.39 20160404 085829 3.87 1.39 20160404 085830 3.55 1.39 20160404 085831 3.27 1.39 20160404 085832 2.99 1.39 20160404 085833 2.86 1.39 20160404 085835 2.84 1.39 20160404 085836 2.89 1.39 20160404 085837 2.97 1.38 20160404 085838 3.04 1.38 20160404 085839 3.10 1.37 20160404 085840 3.13 1.37 20160404 085841 3.15 1.36 20160404 085842 3.16 1.36 20160404 085843 3.14 1.35 20160404 085844 3.10 1.35 20160404 085845 3.06 1.35 20160404 085846 3.03 1.35 20160404 085847 3.02 1.35 20160404 085848 3.02 1.36 20160404 085849 3.03 1.36 20160404 085850 3.06 1.37 20160404 085851 3.10 1.38 20160404 085852 3.14 1.38 20160404 085853 3.19 1.39 20160404 085854 3.27 1.40 20160404 085855 3.40 1.39 20160404 085856 3.55 1.38 20160404 085857 3.70 1.36 20160404 085858 3.91 1.35 20160404 085859 4.08 1.33 20160404 085900 4.19 1.31 20160404 085901 4.24 1.31 20160404 085902 4.27 1.30 20160404 085903 4.29 1.29 20160404 085904 4.32 1.29 20160404 085905 4.48 1.31 20160404 085906 4.59 1.32 20160404 085907 4.73 1.33 20160404 085908 4.87 1.33 20160404 085909 5.01 1.34 20160404 085910 5.14 1.34 20160404 085911 5.27 1.35 20160404 085912 5.39 1.35 20160404 085913 5.51 1.34 20160404 085914 5.63 1.34 20160404 085915 5.63 1.35 20160404 085916 5.63 1.36 20160404 085917 5.61 1.38 20160404 085918 5.59 1.39 20160404 085919 5.56 1.40 20160404 085920 5.53 1.42 20160404 085921 5.49 1.43 20160404 085922 5.45 1.45 20160404 085923 5.39 1.46 20160404 085924 5.34 1.48 20160404 085926 5.23 1.47 20160404 085927 5.13 1.45 20160404 085928 5.04 1.43 20160404 085929 4.95 1.42 20160404 085930 4.87 1.41 20160404 085931 4.80 1.39 20160404 085932 4.74 1.38 20160404 085933 4.68 1.37 20160404 085934 4.63 1.36 20160404 085935 4.58 1.36 20160404 085936 4.48 1.36 20160404 085937 4.36 1.37 20160404 085938 4.25 1.38 20160404 085939 4.15 1.39 20160404 085940 4.06 1.40 20160404 085941 3.97 1.40 20160404 085942 3.90 1.40 20160404 085943 3.84 1.41 20160404 085944 3.79 1.41 20160404 085945 3.76 1.41 20160404 085946 3.85 1.41 20160404 085947 4.03 1.42 20160404 085948 4.21 1.43 20160404 085949 4.38 1.45 20160404 085950 4.57 1.46 20160404 085951 4.75 1.47 20160404 085952 4.95 1.49 20160404 085953 5.15 1.50 20160404 085954 5.34 1.51 20160404 085955 5.54 1.52 20160404 085956 5.64 1.52 20160404 085957 5.65 1.52 20160404 085958 5.65 1.52 20160404 085959 5.63 1.51 20160404 090000 5.60 1.51 20160404 090001 5.54 1.51 20160404 090002 5.47 1.51 20160404 090003 5.38 1.50 20160404 090004 5.28 1.50 20160404 090005 5.16 1.50 20160404 090006 5.03 1.49 20160404 090007 4.91 1.48 20160404 090008 4.77 1.48 20160404 090009 4.64 1.47 20160404 090010 4.50 1.47 20160404 090011 4.36 1.46 20160404 090012 4.23 1.46 20160404 090013 4.11 1.46 20160404 090014 4.00 1.46 20160404 090016 3.93 1.46 20160404 090017 3.86 1.46 20160404 090018 3.84 1.46 20160404 090019 3.82 1.46 20160404 090020 3.81 1.46 20160404 090021 3.80 1.47 20160404 090022 3.80 1.47 20160404 090023 3.79 1.47 20160404 090024 3.79 1.47 20160404 090025 3.78 1.47 20160404 090026 3.78 1.47 20160404 090027 3.79 1.47 20160404 090028 3.86 1.48 20160404 090029 3.95 1.49 20160404 090030 4.08 1.50 20160404 090031 4.23 1.51 20160404 090032 4.40 1.51 20160404 090033 4.60 1.52 20160404 090034 4.82 1.52 20160404 090035 5.00 1.52 20160404 090036 5.24 1.52 20160404 090037 5.49 1.52 20160404 090038 5.70 1.53 20160404 090039 5.92 1.54 20160404 090040 6.15 1.55 20160404 090041 6.38 1.57 20160404 090042 6.61 1.58 20160404 090043 6.85 1.60 20160404 090044 7.10 1.61 20160404 090045 7.36 1.63 20160404 090046 7.62 1.64 20160404 090047 7.88 1.65 20160404 090048 8.11 1.67 20160404 090049 8.33 1.68 20160404 090050 8.55 1.69 20160404 090051 8.77 1.71 20160404 090052 9.00 1.72 20160404 090053 9.22 1.74 20160404 090054 9.44 1.75 20160404 090055 9.67 1.77 20160404 090056 9.89 1.78 20160404 090057 10.10 1.79 20160404 090058 10.27 1.79 20160404 090059 10.43 1.79 20160404 090100 10.61 1.79 20160404 090101 10.80 1.79 20160404 090102 11.00 1.79 20160404 090103 11.21 1.79 20160404 090104 11.43 1.79 20160404 090105 11.67 1.79 20160404 090107 11.91 1.79 20160404 090108 12.13 1.79 20160404 090109 12.21 1.79 20160404 090110 12.26 1.79 20160404 090111 12.29 1.80 20160404 090112 12.32 1.81 20160404 090113 12.34 1.82 20160404 090114 12.37 1.82 20160404 090115 12.40 1.83 20160404 090116 12.42 1.83 20160404 090117 12.45 1.84 20160404 090118 12.47 1.84 20160404 090119 12.48 1.84 20160404 090120 12.50 1.85 20160404 090121 12.52 1.85 20160404 090122 12.54 1.86 20160404 090123 12.56 1.86 20160404 090124 12.59 1.86 20160404 090125 12.61 1.87 20160404 090126 12.65 1.87 20160404 090127 12.68 1.88 20160404 090128 12.72 1.88 20160404 090129 12.63 1.89 20160404 090130 12.53 1.89 20160404 090131 12.43 1.89 20160404 090132 12.34 1.89 20160404 090133 12.24 1.90 20160404 090134 12.15 1.90 20160404 090135 12.06 1.90 20160404 090136 11.97 1.90 20160404 090137 11.88 1.91 20160404 090138 11.79 1.91 20160404 090139 11.79 1.90 20160404 090140 11.78 1.89 20160404 090141 11.78 1.88 20160404 090142 11.78 1.87 20160404 090143 11.77 1.87 20160404 090144 11.77 1.86 20160404 090145 11.77 1.86 20160404 090146 11.77 1.85 20160404 090147 11.77 1.85 20160404 090148 11.77 1.85 20160404 090149 11.82 1.86 20160404 090150 11.89 1.87 20160404 090151 11.96 1.88 20160404 090152 12.04 1.88 20160404 090153 12.13 1.89 20160404 090154 12.23 1.90 20160404 090155 12.34 1.91 20160404 090157 12.46 1.92 20160404 090158 12.60 1.92 20160404 090159 12.74 1.93 20160404 090200 12.68 1.92 20160404 090201 12.63 1.92 20160404 090202 12.56 1.91 20160404 090203 12.49 1.91 20160404 090204 12.39 1.90 20160404 090205 12.26 1.88 20160404 090206 12.13 1.87 20160404 090207 12.02 1.86 20160404 090208 11.91 1.84 20160404 090209 11.80 1.83 20160404 090210 11.70 1.83 20160404 090211 11.60 1.83 20160404 090212 11.50 1.83 20160404 090213 11.40 1.83 20160404 090214 11.30 1.83 20160404 090215 11.21 1.83 20160404 090216 11.12 1.83 20160404 090217 11.02 1.83 20160404 090218 10.93 1.83 20160404 090219 10.84 1.84 20160404 090220 10.86 1.84 20160404 090221 10.90 1.85 20160404 090222 10.93 1.85 20160404 090223 10.95 1.86 20160404 090224 10.97 1.86 20160404 090225 10.98 1.86 20160404 090226 10.98 1.86 20160404 090227 10.99 1.86 20160404 090228 10.98 1.86 20160404 090229 10.96 1.86 20160404 090230 10.95 1.87 20160404 090231 10.95 1.88 20160404 090232 11.00 1.90 20160404 090233 11.05 1.92 20160404 090234 11.11 1.94 20160404 090235 11.17 1.96 20160404 090236 11.24 1.97 20160404 090237 11.31 1.99 20160404 090238 11.39 2.01 20160404 090239 11.46 2.03 20160404 090240 11.39 2.02 20160404 090241 11.27 2.01 20160404 090242 11.16 2.00 20160404 090243 11.05 1.99 20160404 090244 10.94 1.98 20160404 090245 10.81 1.97 20160404 090246 10.71 1.96 20160404 090248 10.61 1.95 20160404 090249 10.52 1.94 20160404 090250 10.44 1.93 20160404 090251 10.34 1.93 20160404 090252 10.22 1.93 20160404 090253 10.12 1.94 20160404 090254 10.02 1.94 20160404 090255 9.92 1.94 20160404 090256 9.82 1.95 20160404 090257 9.68 1.95 20160404 090258 9.57 1.95 20160404 090259 9.45 1.96 20160404 090300 9.34 1.96 20160404 090301 9.32 1.95 20160404 090302 9.32 1.94 20160404 090303 9.28 1.93 20160404 090304 9.27 1.93 20160404 090305 9.25 1.92 20160404 090306 9.22 1.91 20160404 090307 9.17 1.91 20160404 090308 9.11 1.91 20160404 090309 9.04 1.90 20160404 090310 8.97 1.90 20160404 090311 8.84 1.91 20160404 090312 8.69 1.92 20160404 090313 8.54 1.92 20160404 090314 8.38 1.92 20160404 090315 8.22 1.92 20160404 090316 8.06 1.92 20160404 090317 7.90 1.92 20160404 090318 7.74 1.91 20160404 090319 7.58 1.91 20160404 090320 7.43 1.90 20160404 090321 7.49 1.90 20160404 090322 7.62 1.90 20160404 090323 7.76 1.91 20160404 090324 7.91 1.92 20160404 090325 8.06 1.94 20160404 090326 8.23 1.95 20160404 090327 8.41 1.97 20160404 090328 8.55 1.98 20160404 090329 8.69 1.99 20160404 090330 8.85 2.00 20160404 090331 8.82 2.00 20160404 090332 8.75 2.00 20160404 090333 8.69 2.00 20160404 090334 8.65 2.00 20160404 090335 8.63 2.00 20160404 090336 8.61 2.00 20160404 090337 8.59 2.00 20160404 090339 8.57 2.01 20160404 090340 8.56 2.01 20160404 090341 8.57 2.02 20160404 090342 8.41 2.01 20160404 090343 8.24 1.99 20160404 090344 8.08 1.97 20160404 090345 7.93 1.95 20160404 090346 7.80 1.94 20160404 090347 7.67 1.92 20160404 090348 7.57 1.90 20160404 090349 7.47 1.88 20160404 090350 7.39 1.87 20160404 090351 7.31 1.85 20160404 090352 7.22 1.84 20160404 090353 7.11 1.84 20160404 090354 6.98 1.84 20160404 090355 6.85 1.84 20160404 090356 6.70 1.83 20160404 090357 6.57 1.83 20160404 090358 6.45 1.82 20160404 090359 6.35 1.82 20160404 090400 6.26 1.82 20160404 090401 6.16 1.81 20160404 090402 6.07 1.81 20160404 090403 6.00 1.80 20160404 090404 5.97 1.79 20160404 090405 5.97 1.78 20160404 090406 5.98 1.77 20160404 090407 6.04 1.76 20160404 090408 6.13 1.74 20160404 090409 6.25 1.73 20160404 090410 6.39 1.71 20160404 090411 6.54 1.70 20160404 090412 6.53 1.69 20160404 090413 6.45 1.70 20160404 090414 6.34 1.70 20160404 090415 6.22 1.70 20160404 090416 6.09 1.70 20160404 090417 5.93 1.71 20160404 090418 5.75 1.71 20160404 090419 5.54 1.72 20160404 090420 5.32 1.73 20160404 090421 5.12 1.74 20160404 090422 5.14 1.75 20160404 090423 5.26 1.76 20160404 090424 5.41 1.77 20160404 090425 5.61 1.78 20160404 090426 5.77 1.78 20160404 090427 5.92 1.79 20160404 090429 6.07 1.79 20160404 090430 6.21 1.80 20160404 090431 6.40 1.80 20160404 090432 6.53 1.81 20160404 090433 6.45 1.80 20160404 090434 6.32 1.80 20160404 090435 6.20 1.80 20160404 090436 6.12 1.80 20160404 090437 5.99 1.80 20160404 090438 5.86 1.80 20160404 090439 5.74 1.80 20160404 090440 5.62 1.80 20160404 090441 5.54 1.80 20160404 090442 5.42 1.81 20160404 090443 5.34 1.81 20160404 090444 5.26 1.81 20160404 090445 5.24 1.81 20160404 090446 5.18 1.81 20160404 090447 5.13 1.81 20160404 090448 5.10 1.80 20160404 090449 5.07 1.79 20160404 090450 5.10 1.79 20160404 090451 5.10 1.78 20160404 090452 5.11 1.77 20160404 090453 5.19 1.76 20160404 090454 5.29 1.75 20160404 090455 5.39 1.75 20160404 090456 5.48 1.74 20160404 090457 5.55 1.74 20160404 090458 5.62 1.73 20160404 090459 5.69 1.73 20160404 090500 5.73 1.73 20160404 090501 5.76 1.72 20160404 090502 5.77 1.72 20160404 090503 5.83 1.73 20160404 090504 5.93 1.74 20160404 090505 6.01 1.75 20160404 090506 6.10 1.77 20160404 090507 6.19 1.78 20160404 090508 6.29 1.79 20160404 090509 6.42 1.80 20160404 090510 6.54 1.81 20160404 090511 6.66 1.82 20160404 090512 6.79 1.83 20160404 090513 6.96 1.83 20160404 090514 7.09 1.83 20160404 090515 7.22 1.83 20160404 090516 7.35 1.83 20160404 090517 7.48 1.83 20160404 090518 7.63 1.83 20160404 090520 7.75 1.82 20160404 090521 7.87 1.82 20160404 090522 8.00 1.82 20160404 090523 8.15 1.82 20160404 090524 8.15 1.83 20160404 090525 8.09 1.84 20160404 090526 8.03 1.85 20160404 090527 7.99 1.86 20160404 090528 7.97 1.86 20160404 090529 7.95 1.87 20160404 090530 7.94 1.88 20160404 090531 7.94 1.88 20160404 090532 7.95 1.88 20160404 090533 7.97 1.89 20160404 090534 7.89 1.88 20160404 090535 7.76 1.86 20160404 090536 7.62 1.85 20160404 090537 7.46 1.84 20160404 090538 7.27 1.83 20160404 090539 7.06 1.82 20160404 090540 6.83 1.81 20160404 090541 6.57 1.81 20160404 090542 6.34 1.80 20160404 090543 6.04 1.80 20160404 090544 6.33 1.81 20160404 090545 6.80 1.82 20160404 090546 7.31 1.83 20160404 090547 7.88 1.85 20160404 090548 8.45 1.86 20160404 090549 9.04 1.88 20160404 090550 9.65 1.89 20160404 090551 10.27 1.91 20160404 090552 10.84 1.92 20160404 090553 11.40 1.92 20160404 090554 11.64 1.91 20160404 090555 11.82 1.89 20160404 090556 12.05 1.88 20160404 090557 12.28 1.86 20160404 090558 12.54 1.85 20160404 090559 12.82 1.83 20160404 090600 13.13 1.82 20160404 090602 13.82 1.80 20160404 090603 14.21 1.79 20160404 090604 14.91 1.78 20160404 090605 15.67 1.78 20160404 090606 16.41 1.78 20160404 090607 17.11 1.78 20160404 090608 17.79 1.77 20160404 090610 18.43 1.77 20160404 090611 19.10 1.77 20160404 090612 19.71 1.77 20160404 090613 20.28 1.77 20160404 090614 20.84 1.76 20160404 090615 19.43 1.76 20160404 090616 17.64 1.75 20160404 090617 15.82 1.75 20160404 090618 14.06 1.74 20160404 090619 12.42 1.73 20160404 090620 10.92 1.73 20160404 090621 9.61 1.72 20160404 090622 8.50 1.72 20160404 090624 7.00 1.71 20160404 090625 7.44 1.70 20160404 090626 8.26 1.69 20160404 090627 9.05 1.69 20160404 090628 9.82 1.68 20160404 090629 10.56 1.67 20160404 090630 11.20 1.67 20160404 090643 12.21 1.34 20160404 090648 11.20 1.33 20160404 090650 10.09 1.35 20160404 090651 9.72 1.35 20160404 090652 9.50 1.35 20160404 090653 9.43 1.35 20160404 090654 9.35 1.36 20160404 090657 8.00 1.34 20160404 090658 7.53 1.34 20160404 090659 7.33 1.34 20160404 090701 7.42 1.34 20160404 090702 7.91 1.34 20160404 090703 8.83 1.34 20160404 090704 10.18 1.34 20160404 090705 11.89 1.34 20160404 090706 12.25 1.34 20160404 090707 12.20 1.34 20160404 090708 12.14 1.33 20160404 090709 12.04 1.33 20160404 090710 11.96 1.32 20160404 090711 11.87 1.31 20160404 090712 11.77 1.31 20160404 090713 11.67 1.30 20160404 090714 11.56 1.30 20160404 090715 11.46 1.29 20160404 090716 11.08 1.29 20160404 090717 10.63 1.28 20160404 090718 10.21 1.28 20160404 090719 9.83 1.27 20160404 090720 9.46 1.27 20160404 090721 9.12 1.26 20160404 090722 8.79 1.25 20160404 090723 8.49 1.25 20160404 090724 8.20 1.25 20160404 090725 7.94 1.24 20160404 090726 7.95 1.24 20160404 090727 8.02 1.23 20160404 090728 8.09 1.23 20160404 090729 8.16 1.22 20160404 090730 8.22 1.22 20160404 090731 8.29 1.21 20160404 090732 8.37 1.20 20160404 090733 8.45 1.20 20160404 090734 8.53 1.19 20160404 090735 8.59 1.19 20160404 090736 8.51 1.18 20160404 090737 8.35 1.16 20160404 090738 8.18 1.14 20160404 090739 7.98 1.12 20160404 090740 7.77 1.11 20160404 090741 7.54 1.09 20160404 090742 7.28 1.06 20160404 090743 7.01 1.04 20160404 090744 6.65 1.03 20160404 090745 6.37 1.01 20160404 090746 6.13 1.01 20160404 090747 5.91 1.01 20160404 090748 5.70 1.01 20160404 090749 5.51 1.01 20160404 090750 5.34 1.02 20160404 090752 5.25 1.01 20160404 090753 5.14 1.01 20160404 090754 5.08 1.02 20160404 090755 5.07 1.02 20160404 090756 5.11 1.02 20160404 090757 5.14 1.01 20160404 090758 5.17 1.00 20160404 090759 5.25 0.99 20160404 090800 5.37 0.98 20160404 090801 5.52 0.97 20160404 090802 5.67 0.96 20160404 090803 5.87 0.95 20160404 090804 6.10 0.94 20160404 090805 6.34 0.92 20160404 090806 6.61 0.90 20160404 090807 6.79 0.89 20160404 090808 6.98 0.88 20160404 090809 7.32 0.87 20160404 090810 7.72 0.86 20160404 090811 8.16 0.85 20160404 090812 8.54 0.84 20160404 090813 8.80 0.82 20160404 090814 9.13 0.80 20160404 090815 9.35 0.77 20160404 090816 9.53 0.74 20160404 090817 9.71 0.72 20160404 090818 9.93 0.71 20160404 090819 10.33 0.70 20160404 090820 10.66 0.69 20160404 090821 11.06 0.67 20160404 091800 9.12 1.45 20160404 091801 9.85 1.42 20160404 091802 10.70 1.40 20160404 091803 11.64 1.39 20160404 091804 12.36 1.39 20160404 091805 13.45 1.40 20160404 091806 14.62 1.43 20160404 092523 18.62 0.78 20160404 092524 17.88 0.76 20160404 092525 17.16 0.74 20160404 092526 16.53 0.71 20160404 092530 13.63 0.56 20160404 092533 10.99 0.41 20160404 092535 8.77 0.27 20160404 092538 5.81 -0.03 20160404 092539 4.88 -0.15 20160404 092543 3.60 -0.51 20160404 092545 3.67 -0.65 20160404 092547 3.68 -0.73 20160404 092551 4.80 -0.68 20160404 092552 5.31 -0.62 20160404 092555 6.97 -0.41 20160404 092558 7.94 -0.18 20160404 092641 14.90 0.68 20160404 092642 15.12 0.70 20160404 092643 15.28 0.71 20160404 092644 15.30 0.71 20160404 092645 15.22 0.70 20160404 092646 14.85 0.68 20160404 092734 5.88 0.21 20160404 092736 8.08 0.22 20160404 094718 20.12 1.42 20160404 094719 20.07 1.48 20160404 094720 20.19 1.56 20160404 094721 20.19 1.61 20160404 094722 20.31 1.68 20160404 094723 20.41 1.73 20160404 094724 20.49 1.78 20160404 094725 20.74 1.85 20160404 094726 20.88 1.89 20160404 094727 21.19 1.96 20160404 094728 21.20 1.98 20160404 094729 20.25 1.94 20160404 094730 19.00 1.86 20160404 094731 17.46 1.75 20160404 094732 16.28 1.67 20160404 094733 14.91 1.56 20160404 094734 13.52 1.45 20160404 094735 12.45 1.35 20160404 094736 11.16 1.24 20160404 094738 10.18 1.15 20160404 094739 9.01 1.03 20160404 094740 7.86 0.91 20160404 094741 7.48 0.85 20160404 094742 7.64 0.84 20160404 094743 7.86 0.83 20160404 094744 8.14 0.83 20160404 094745 8.55 0.84 20160404 094746 8.87 0.84 20160404 094747 9.23 0.84 20160404 094748 9.63 0.84 20160404 094749 9.95 0.84 20160404 094750 10.31 0.84 20160404 094751 10.67 0.84 20160404 094752 11.12 0.86 20160404 094754 12.04 0.91 20160404 094755 12.49 0.93 20160404 094756 12.92 0.95 20160404 094758 13.67 0.98 20160404 094759 13.79 0.97 20160404 094802 13.35 0.92 20160404 094803 13.13 0.91 20160404 094804 12.86 0.89 20160404 094806 12.03 0.85 20160404 094808 11.18 0.81 20160404 094809 10.53 0.77 20160404 094812 8.86 0.69 20160404 094813 8.05 0.66 20160404 094814 7.61 0.64 20160404 094815 7.44 0.63 20160404 094816 7.30 0.61 20160404 094817 7.20 0.60 20160404 094818 7.07 0.59 20160404 094819 7.00 0.58 20160404 094821 6.91 0.57 20160404 094822 6.86 0.57 20160404 094823 6.79 0.56 20160404 094824 6.68 0.56 20160404 094825 6.47 0.56 20160404 094826 6.23 0.57 20160404 094828 6.00 0.58 20160404 094829 5.78 0.58 20160404 094830 5.55 0.59 20160404 094831 5.35 0.61 20160404 094832 5.27 0.62 20160404 094833 5.21 0.65 20160404 094834 5.19 0.67 20160404 094835 5.19 0.68 20160404 094836 5.11 0.70 20160404 094837 4.97 0.71 20160404 094838 4.88 0.72 20160404 094839 4.77 0.72 20160404 094840 4.69 0.73 20160404 094841 4.63 0.73 20160404 094842 4.60 0.73 20160404 094843 4.59 0.73 20160404 094844 4.60 0.73 20160404 094845 4.63 0.73 20160404 094846 4.69 0.72 20160404 094847 4.92 0.74 20160404 094848 5.14 0.77 20160404 094849 5.48 0.80 20160404 094850 5.88 0.84 20160404 094851 6.25 0.87 20160404 094852 6.74 0.91 20160404 094853 7.29 0.94 20160404 094854 7.76 0.98 20160404 094855 8.35 1.01 20160404 094856 8.98 1.05 20160404 094857 9.36 1.08 20160404 094858 9.35 1.10 20160404 094859 9.33 1.11 20160404 094900 9.33 1.12 20160404 094901 9.36 1.13 20160404 094902 9.41 1.14 20160404 094903 9.51 1.14 20160404 094904 9.97 1.15 20160404 094905 10.55 1.17 20160404 094906 11.21 1.19 20160404 094907 11.96 1.22 20160404 094908 12.68 1.25 20160404 094909 13.47 1.30 20160404 094910 14.31 1.34 20160404 094911 15.16 1.38 20160404 094912 16.12 1.42 20160404 094913 17.16 1.46 20160404 094914 18.04 1.50 20160404 094915 19.16 1.53 20160404 094916 20.46 1.57 20160404 094917 21.86 1.61 20160404 094919 23.24 1.64 20160404 095013 7.88 1.70 20160404 095014 7.47 1.69 20160404 095015 7.36 1.70 20160404 095016 7.30 1.71 20160404 095017 7.30 1.73 20160404 095018 7.35 1.76 20160404 095019 7.44 1.78 20160404 095020 7.53 1.80 20160404 095021 7.75 1.82 20160404 095022 8.06 1.85 20160404 095023 7.73 1.87 20160404 095024 7.20 1.88 20160404 095025 6.45 1.90 20160404 095026 5.65 1.91 20160404 095028 4.75 1.92 20160404 095029 3.85 1.94 20160404 095030 3.11 1.95 20160404 095031 2.10 1.97 20160404 095032 1.09 1.98 20160404 095033 0.46 2.00 20160404 095034 1.14 2.01 20160404 095035 1.20 2.02 20160404 095036 1.77 2.03 20160404 095037 2.31 2.04 20160404 095038 2.76 2.06 20160404 095039 2.99 2.07 20160404 095040 3.17 2.08 20160404 095041 3.16 2.10 20160404 095042 2.97 2.12 20160404 095043 2.74 2.14 20160404 095044 2.25 2.16 20160404 095045 2.03 2.17 20160404 095046 2.30 2.18 20160404 095047 2.53 2.19 20160404 095048 2.99 2.19 20160404 095049 3.27 2.19 20160404 095050 3.80 2.20 20160404 095051 4.47 2.20 20160404 095052 5.16 2.20 20160404 095053 5.97 2.20 20160404 095054 6.67 2.19 20160404 095055 7.39 2.19 20160404 095056 7.59 2.21 20160404 095057 7.80 2.22 20160404 095058 8.02 2.24 20160404 095059 8.21 2.25 20160404 095100 8.45 2.27 20160404 095101 8.70 2.28 20160404 095102 8.97 2.31 20160404 095103 9.24 2.33 20160404 095104 9.48 2.35 20160404 095105 9.78 2.37 20160404 095106 9.74 2.39 20160404 095107 9.63 2.40 20160404 095108 9.54 2.42 20160404 095109 9.50 2.43 20160404 095110 9.45 2.44 20160404 095111 9.44 2.46 20160404 095112 9.45 2.47 20160404 095113 9.47 2.48 20160404 095114 9.52 2.49 20160404 095115 9.58 2.49 20160404 095116 9.73 2.50 20160404 095117 9.99 2.50 20160404 095119 10.22 2.51 20160404 095120 10.43 2.51 20160404 095121 10.57 2.52 20160404 095122 10.74 2.52 20160404 095123 10.87 2.53 20160404 095124 10.99 2.53 20160404 095125 11.07 2.54 20160404 095126 11.12 2.54 20160404 095127 11.14 2.54 20160404 095128 10.89 2.53 20160404 095129 10.72 2.52 20160404 095130 10.57 2.50 20160404 095131 10.49 2.49 20160404 095132 10.44 2.47 20160404 095133 10.44 2.46 20160404 095134 10.47 2.44 20160404 095135 10.52 2.42 20160404 095136 10.61 2.41 20160404 095137 10.70 2.40 20160404 095138 11.16 2.40 20160404 095139 11.90 2.42 20160404 095140 12.64 2.43 20160404 095141 13.41 2.45 20160404 095142 14.16 2.47 20160404 095143 14.96 2.48 20160404 095144 15.59 2.50 20160404 095145 16.40 2.51 20160404 095146 17.19 2.53 20160404 095147 18.03 2.55 20160404 095148 18.96 2.56 20160404 095149 20.10 2.59 20160404 095150 21.01 2.60 20160404 095151 22.15 2.62 20160404 095152 23.32 2.64 20160404 095153 24.48 2.65 20160404 095154 25.68 2.67 20160404 095155 26.85 2.68 20160404 095156 27.81 2.69 20160404 095157 28.95 2.70 20160404 095158 30.09 2.71 20160404 095159 28.19 2.65 20160404 095200 26.28 2.59 20160404 095201 24.35 2.52 20160404 095202 22.41 2.46 20160404 095203 20.80 2.40 20160404 095204 18.81 2.33 20160404 095205 16.80 2.26 20160404 095206 14.71 2.18 20160404 095207 12.64 2.11 20160404 095209 10.47 2.03 20160404 095210 9.79 1.99 20160404 095211 9.49 1.97 20160404 095212 9.33 1.95 20160404 095213 9.24 1.93 20160404 095214 9.20 1.91 20160404 095215 9.26 1.90 20160404 095216 9.39 1.90 20160404 095217 9.57 1.90 20160404 095218 9.78 1.89 20160404 095219 10.07 1.90 20160404 095220 10.29 1.89 20160404 095221 10.43 1.87 20160404 095222 10.60 1.85 20160404 095223 10.71 1.83 20160404 095224 10.80 1.81 20160404 095225 10.92 1.78 20160404 095226 10.99 1.75 20160404 095227 11.07 1.71 20160404 095228 11.11 1.68 20160404 095229 11.13 1.64 20160404 095230 11.10 1.60 20160404 095231 10.87 1.57 20160404 095232 10.67 1.55 20160404 095233 10.41 1.53 20160404 095234 10.12 1.51 20160404 095235 9.82 1.49 20160404 095236 9.49 1.47 20160404 095237 9.14 1.46 20160404 095238 8.79 1.45 20160404 095239 8.48 1.43 20160404 095240 8.13 1.42 20160404 095241 7.88 1.40 20160404 095242 7.63 1.38 20160404 095243 7.39 1.36 20160404 095244 7.16 1.34 20160404 095245 6.88 1.32 20160404 095246 6.62 1.31 20160404 095247 6.39 1.29 20160404 095248 6.06 1.28 20160404 095249 5.75 1.27 20160404 095250 5.43 1.26 20160404 095251 5.23 1.26 20160404 095252 5.15 1.28 20160404 095253 5.19 1.30 20160404 095254 5.30 1.32 20160404 095255 5.44 1.33 20160404 095256 5.69 1.35 20160404 095257 6.00 1.37 20160404 095258 6.40 1.39 20160404 095300 6.83 1.40 20160404 095301 7.27 1.42 20160404 095302 7.68 1.42 20160404 095303 8.08 1.41 20160404 095304 8.37 1.41 20160404 095305 8.71 1.40 20160404 095306 9.04 1.40 20160404 095307 9.39 1.40 20160404 095308 9.70 1.39 20160404 095309 10.00 1.39 20160404 095310 10.30 1.40 20160404 095311 10.57 1.40 20160404 095312 10.77 1.40 20160404 095313 10.74 1.41 20160404 095314 10.69 1.42 20160404 095315 10.61 1.42 20160404 095316 10.53 1.43 20160404 095317 10.43 1.44 20160404 095318 10.31 1.45 20160404 095319 10.18 1.45 20160404 095320 10.05 1.46 20160404 095321 9.90 1.46 20160404 095322 9.57 1.46 20160404 095326 7.96 1.44 20160404 095327 7.50 1.43 20160404 095328 7.12 1.43 20160404 095329 6.75 1.42 20160404 095330 6.39 1.42 20160404 095331 6.03 1.41 20160404 095332 5.69 1.41 20160404 095333 5.36 1.41 20160404 095334 5.05 1.42 20160404 095335 4.74 1.43 20160404 095336 4.40 1.44 20160404 095337 4.12 1.45 20160404 095338 3.85 1.45 20160404 095339 3.60 1.46 20160404 095340 3.37 1.47 20160404 095341 3.17 1.48 20160404 095342 3.00 1.49 20160404 095343 2.93 1.49 20160404 095344 3.00 1.49 20160404 095345 3.11 1.48 20160404 095346 3.24 1.48 20160404 095347 3.36 1.48 20160404 095348 3.50 1.48 20160404 095349 3.65 1.48 20160404 095351 3.81 1.49 20160404 095352 3.99 1.49 20160404 095353 4.19 1.50 20160404 095354 4.36 1.51 20160404 095355 4.39 1.52 20160404 095356 4.42 1.53 20160404 095357 4.46 1.54 20160404 095358 4.52 1.55 20160404 095359 4.55 1.55 20160404 095400 4.58 1.56 20160404 095401 4.59 1.56 20160404 095402 4.60 1.55 20160404 095403 4.61 1.55 20160404 095404 4.60 1.54 20160404 095405 4.82 1.56 20160404 095406 5.07 1.57 20160404 095407 5.34 1.59 20160404 095408 5.68 1.61 20160404 095409 6.04 1.64 20160404 095410 6.42 1.66 20160404 095411 6.75 1.69 20160404 095412 7.05 1.71 20160404 095413 7.33 1.73 20160404 095414 7.55 1.74 20160404 095415 7.62 1.74 20160404 095416 7.66 1.74 20160404 095417 7.70 1.73 20160404 095418 7.74 1.73 20160404 095419 7.78 1.72 20160404 095420 7.82 1.72 20160404 095421 7.87 1.71 20160404 095422 7.91 1.71 20160404 095423 7.96 1.70 20160404 095424 8.00 1.70 20160404 095425 7.97 1.70 20160404 095426 7.94 1.70 20160404 095429 7.90 1.68 20160404 095430 7.89 1.68 20160404 095431 7.88 1.67 20160404 095432 7.92 1.67 20160404 095433 7.94 1.67 20160404 095434 7.95 1.68 20160404 095435 7.99 1.69 20160404 095436 8.06 1.71 20160404 095437 8.14 1.73 20160404 095438 8.24 1.75 20160404 095439 8.33 1.77 20160404 095441 8.46 1.78 20160404 095442 8.60 1.80 20160404 095443 8.75 1.82 20160404 095444 8.92 1.84 20160404 095445 9.13 1.87 20160404 095446 9.27 1.89 20160404 095447 9.35 1.91 20160404 095448 9.45 1.94 20160404 095449 9.58 1.97 20160404 095450 9.73 2.01 20160404 095451 9.91 2.04 20160404 095452 10.12 2.08 20160404 095453 10.35 2.12 20160404 095454 10.59 2.16 20160404 095455 10.87 2.21 20160404 095456 11.15 2.25 20160404 095457 11.36 2.28 20160404 095458 11.51 2.30 20160404 095459 11.66 2.33 20160404 095500 11.83 2.35 20160404 095501 12.00 2.37 20160404 095502 12.19 2.39 20160404 095503 12.37 2.41 20160404 095504 12.56 2.43 20160404 095505 12.76 2.45 20160404 095506 12.98 2.47 20160404 095507 13.24 2.49 20160404 095508 13.48 2.51 20160404 095509 13.67 2.52 20160404 095510 13.84 2.54 20160404 095511 13.98 2.56 20160404 095512 14.09 2.57 20160404 095513 14.17 2.59 20160404 095514 14.22 2.60 20160404 095515 14.25 2.61 20160404 095516 14.22 2.62 20160404 095517 14.58 2.63 20160404 095518 14.97 2.64 20160404 095519 15.41 2.65 20160404 095520 15.89 2.66 20160404 095521 16.15 2.66 20160404 095522 16.37 2.66 20160404 095523 16.54 2.66 20160404 095524 16.68 2.66 20160404 095525 16.71 2.66 20160404 095526 16.78 2.66 20160404 095527 16.53 2.65 20160404 095528 16.21 2.64 20160404 095529 15.88 2.63 20160404 095530 15.53 2.61 20160404 095532 15.17 2.60 20160404 095533 14.81 2.58 20160404 095534 14.43 2.56 20160404 095535 14.04 2.55 20160404 095536 13.65 2.53 20160404 095537 13.24 2.50 20160404 095538 12.67 2.48 20160404 095539 12.10 2.46 20160404 095540 11.57 2.45 20160404 095541 11.07 2.43 20160404 095542 10.61 2.41 20160404 095543 10.20 2.40 20160404 095544 9.86 2.38 20160404 095545 9.54 2.37 20160404 095546 9.26 2.36 20160404 095547 9.35 2.36 20160404 095548 9.51 2.35 20160404 095549 9.69 2.34 20160404 095550 9.87 2.33 20160404 095551 10.05 2.31 20160404 095552 10.21 2.30 20160404 095553 10.36 2.29 20160404 095554 10.51 2.29 20160404 095555 10.64 2.28 20160404 095556 10.76 2.27 20160404 095557 10.88 2.27 20160404 095558 11.01 2.26 20160404 095559 11.14 2.25 20160404 095600 11.25 2.24 20160404 095601 11.34 2.22 20160404 095602 11.42 2.20 20160404 095603 11.47 2.19 20160404 095604 11.51 2.16 20160404 095605 11.54 2.15 20160404 095606 11.54 2.12 20160404 095607 11.53 2.10 20160404 095608 11.52 2.07 20160404 095609 11.54 2.06 20160404 095610 11.55 2.06 20160404 095611 11.57 2.05 20160404 095612 11.51 2.04 20160404 095613 11.45 2.02 20160404 095614 11.40 2.01 20160404 095615 11.35 1.99 20160404 095616 11.31 1.98 20160404 095617 11.28 1.96 20160404 095618 11.30 1.94 20160404 095619 11.40 1.93 20160404 095620 11.50 1.92 20160404 095621 11.60 1.91 20160404 095623 11.73 1.89 20160404 095624 11.84 1.88 20160404 095625 11.95 1.87 20160404 095626 12.07 1.85 20160404 095627 12.19 1.84 20160404 095628 12.32 1.83 20160404 095629 12.42 1.81 20160404 095630 12.46 1.80 20160404 095631 12.54 1.79 20160404 095632 12.64 1.78 20160404 095633 12.76 1.77 20160404 095634 12.90 1.76 20160404 095635 13.05 1.75 20160404 095636 13.22 1.75 20160404 095637 13.41 1.74 20160404 095638 13.57 1.73 20160404 095639 13.67 1.72 20160404 095640 13.68 1.72 20160404 095641 13.71 1.71 20160404 095642 13.78 1.71 20160404 095643 13.85 1.71 20160404 095644 13.93 1.71 20160404 095645 14.04 1.71 20160404 095647 14.31 1.71 20160404 095648 14.48 1.71 20160404 095649 14.60 1.71 20160404 095650 14.48 1.71 20160404 095651 14.35 1.71 20160404 095652 14.21 1.70 20160404 095653 14.07 1.70 20160404 095654 13.92 1.70 20160404 095655 13.77 1.70 20160404 095656 13.62 1.69 20160404 095657 13.46 1.69 20160404 095658 13.32 1.69 20160404 095659 13.14 1.69 20160404 095700 13.49 1.64 20160404 095701 13.87 1.59 20160404 095702 14.26 1.53 20160404 095703 14.68 1.47 20160404 095704 15.08 1.42 20160404 095705 15.43 1.37 20160404 095706 15.74 1.32 20160404 095707 16.02 1.28 20160404 095708 16.34 1.23 20160404 095716 15.52 1.55 20160404 095717 15.46 1.61 20160404 095718 15.43 1.66 20160404 095719 15.43 1.71 20160404 095720 15.47 1.76 20160404 095721 15.53 1.78 20160404 095722 15.58 1.81 20160404 095723 15.63 1.83 20160404 095724 15.69 1.85 20160404 095725 15.74 1.87 20160404 095726 15.80 1.89 20160404 095727 15.85 1.92 20160404 095728 15.90 1.94 20160404 095729 15.97 1.96 20160404 095730 16.03 1.98 20160404 095731 15.99 2.02 20160404 095732 15.94 2.06 20160404 095733 15.88 2.09 20160404 095734 15.82 2.13 20160404 095735 15.76 2.17 20160404 095736 15.70 2.20 20160404 095737 15.64 2.23 20160404 095738 15.61 2.25 20160404 095739 15.55 2.28 20160404 095740 15.49 2.31 20160404 095741 15.46 2.33 20160404 095742 15.43 2.35 20160404 095743 15.42 2.37 20160404 095744 15.41 2.39 20160404 095745 15.42 2.41 20160404 095746 15.43 2.44 20160404 095747 15.46 2.46 20160404 095748 15.49 2.48 20160404 095749 15.52 2.51 20160404 095750 15.55 2.53 20160404 095751 15.59 2.53 20160404 095752 15.64 2.52 20160404 095753 15.70 2.50 20160404 095754 15.78 2.48 20160404 095755 15.87 2.46 20160404 095756 15.96 2.44 20160404 095757 16.08 2.42 20160404 095758 16.14 2.41 20160404 095759 16.15 2.40 20160404 095800 16.15 2.40 20160404 095801 16.10 2.46 20160404 095802 16.09 2.53 20160404 095804 16.04 2.60 20160404 095805 15.98 2.67 20160404 095806 15.93 2.73 20160404 095807 15.89 2.79 20160404 095808 15.84 2.85 20160404 095809 15.80 2.90 20160404 095810 15.81 2.95 20160404 095811 15.78 3.00 20160404 095812 15.75 3.02 20160404 095813 15.72 3.04 20160404 095814 15.70 3.05 20160404 095815 15.68 3.07 20160404 095816 15.67 3.09 20160404 095817 15.70 3.11 20160404 095818 15.71 3.13 20160404 095819 15.71 3.15 20160404 095820 15.73 3.17 20160404 095821 15.75 3.19 20160404 095822 15.71 3.19 20160404 095823 15.66 3.19 20160404 095824 15.64 3.18 20160404 095825 15.61 3.17 20160404 095826 15.61 3.16 20160404 095827 15.62 3.16 20160404 095828 15.64 3.15 20160404 095829 15.66 3.15 20160404 095830 15.67 3.14 20160404 095831 15.68 3.14 20160404 095832 15.67 3.14 20160404 095833 15.66 3.15 20160404 095834 15.66 3.16 20160404 095835 15.66 3.16 20160404 095836 15.68 3.17 20160404 095837 15.70 3.17 20160404 095838 15.73 3.18 20160404 095839 15.78 3.18 20160404 095840 15.84 3.19 20160404 095841 15.91 3.20 20160404 095842 15.96 3.19 20160404 095843 15.97 3.17 20160404 095844 15.99 3.15 20160404 095845 16.01 3.14 20160404 095846 16.01 3.12 20160404 095847 16.01 3.10 20160404 095848 16.00 3.08 20160404 095849 15.98 3.05 20160404 095850 15.95 3.03 20160404 095851 15.92 3.01 20160404 095852 15.78 2.99 20160404 095854 15.60 2.97 20160404 095855 15.44 2.96 20160404 095856 15.27 2.94 20160404 095857 15.13 2.93 20160404 095858 15.00 2.91 20160404 095900 14.77 2.88 20160404 095901 14.67 2.86 20160404 095902 14.55 2.84 20160404 095903 14.53 2.83 20160404 095904 14.54 2.81 20160404 095905 14.55 2.80 20160404 095906 14.56 2.78 20160404 095907 14.57 2.76 20160404 095908 14.55 2.74 20160404 095909 14.55 2.72 20160404 095910 14.56 2.70 20160404 095911 14.56 2.68 20160404 095912 14.56 2.66 20160404 095913 14.60 2.64 20160404 095914 14.72 2.63 20160404 095915 14.84 2.62 20160404 095916 14.97 2.61 20160404 095917 15.10 2.61 20160404 095918 15.24 2.60 20160404 095919 15.35 2.59 20160404 095920 15.51 2.59 20160404 095921 15.67 2.59 20160404 095922 15.72 2.57 20160404 095923 15.62 2.55 20160404 095924 15.45 2.52 20160404 095925 15.25 2.50 20160404 095926 15.03 2.47 20160404 095927 14.80 2.44 20160404 095928 14.56 2.41 20160404 095929 14.31 2.38 20160404 095930 14.09 2.36 20160404 095931 13.82 2.33 20160404 095932 13.54 2.30 20160404 095933 13.27 2.28 20160404 095934 13.04 2.27 20160404 095935 12.86 2.26 20160404 095936 12.65 2.26 20160404 095937 12.47 2.25 20160404 095938 12.30 2.24 20160404 095939 12.14 2.24 20160404 095940 12.02 2.23 20160404 095941 11.90 2.23 20160404 095942 11.78 2.23 20160404 095943 11.78 2.22 20160404 095945 11.84 2.22 20160404 095946 11.91 2.22 20160404 095947 11.98 2.22 20160404 095948 12.05 2.22 20160404 095949 12.12 2.22 20160404 095950 12.20 2.21 20160404 095951 12.29 2.20 20160404 095952 12.36 2.20 20160404 095953 12.43 2.18 20160404 095954 12.43 2.16 20160404 095955 12.39 2.14 20160404 095956 12.36 2.12 20160404 095957 12.33 2.10 20160404 095958 12.32 2.08 20160404 095959 12.32 2.07 20160404 100000 7.84 1.82 20160404 100001 7.84 1.81 20160404 100002 7.84 1.80 20160404 100003 7.85 1.79 20160404 100004 7.81 1.78 20160404 100005 7.75 1.77 20160404 100006 7.69 1.76 20160404 100007 7.63 1.75 20160404 100008 7.57 1.74 20160404 100009 7.51 1.73 20160404 100010 7.46 1.72 20160404 100011 7.40 1.71 20160404 100012 7.34 1.70 20160404 100013 7.28 1.69 20160404 100014 7.20 1.68 20160404 100015 7.09 1.66 20160404 100016 6.99 1.65 20160404 100017 6.88 1.64 20160404 100018 6.78 1.63 20160404 100019 6.69 1.61 20160404 100020 6.59 1.60 20160404 100021 6.48 1.59 20160404 100022 6.39 1.58 20160404 100023 6.29 1.57 20160404 100024 6.19 1.55 20160404 100025 6.08 1.54 20160404 100026 5.97 1.53 20160404 100027 5.87 1.52 20160404 100028 5.77 1.51 20160404 100029 5.67 1.50 20160404 100030 5.56 1.49 20160404 100031 5.45 1.48 20160404 100032 5.35 1.47 20160404 100033 5.25 1.46 20160404 100034 5.18 1.45 20160404 100036 5.14 1.44 20160404 100037 5.08 1.43 20160404 100038 5.04 1.43 20160404 100039 5.00 1.42 20160404 100040 4.96 1.41 20160404 100041 4.92 1.40 20160404 100042 4.87 1.40 20160404 100043 4.83 1.39 20160404 100044 4.79 1.38 20160404 100045 4.77 1.38 20160404 100046 4.75 1.37 20160404 100047 4.76 1.37 20160404 100048 4.77 1.36 20160404 100049 4.78 1.36 20160404 100050 4.79 1.35 20160404 100051 4.78 1.35 20160404 100052 4.79 1.34 20160404 100053 4.79 1.34 20160404 100054 4.80 1.33 20160404 100055 4.81 1.33 20160404 100056 4.80 1.33 20160404 100057 4.81 1.32 20160404 100058 4.82 1.32 20160404 100059 4.83 1.32 20160404 100100 4.82 1.31 20160404 100101 4.83 1.31 20160404 100102 4.83 1.31 20160404 100103 4.83 1.30 20160404 100104 4.83 1.30 20160404 100105 4.82 1.29 20160404 100106 4.81 1.29 20160404 100107 4.81 1.29 20160404 100108 4.81 1.28 20160404 100109 4.82 1.28 20160404 100110 4.82 1.28 20160404 100111 4.83 1.27 20160404 100112 4.85 1.27 20160404 100113 4.87 1.27 20160404 100114 4.88 1.26 20160404 100115 4.86 1.26 20160404 100116 4.80 1.25 20160404 100117 4.74 1.25 20160404 100118 4.67 1.25 20160404 100119 4.59 1.24 20160404 100120 4.52 1.24 20160404 100121 4.43 1.23 20160404 100122 4.34 1.23 20160404 100123 4.25 1.23 20160404 100124 4.15 1.22 20160404 100126 4.09 1.22 20160404 100127 4.06 1.21 20160404 100128 4.04 1.21 20160404 100129 4.02 1.21 20160404 100130 4.01 1.20 20160404 100133 3.97 1.19 20160404 100134 3.97 1.19 20160404 100135 3.97 1.18 20160404 100136 4.00 1.18 20160404 100137 4.07 1.18 20160404 100138 4.14 1.18 20160404 100139 4.23 1.18 20160404 100140 4.32 1.18 20160404 100141 4.42 1.17 20160404 100142 4.53 1.17 20160404 100143 4.65 1.17 20160404 100144 4.75 1.17 20160404 100145 4.85 1.17 20160404 100146 4.88 1.17 20160404 100147 4.87 1.16 20160404 100148 4.88 1.15 20160404 100149 4.89 1.14 20160404 100150 4.89 1.14 20160404 100151 4.91 1.13 20160404 100152 4.93 1.12 20160404 100153 4.95 1.12 20160404 100154 4.97 1.11 20160404 100155 4.99 1.10 20160404 100156 4.94 1.10 20160404 100157 4.82 1.10 20160404 100158 4.70 1.10 20160404 100159 4.56 1.10 20160404 100200 4.42 1.10 20160404 100201 4.27 1.09 20160404 100202 4.13 1.09 20160404 100203 3.98 1.09 20160404 100204 3.81 1.09 20160404 100205 3.65 1.09 20160404 100206 3.59 1.08 20160404 100207 3.57 1.06 20160404 100208 3.57 1.04 20160404 100209 3.59 1.03 20160404 100210 3.63 1.02 20160404 100211 3.72 1.00 20160404 100212 3.81 0.99 20160404 100213 3.91 0.98 20160404 100214 4.03 0.96 20160404 100215 4.18 0.95 20160404 100217 4.18 0.95 20160404 100218 4.11 0.95 20160404 100219 4.08 0.95 20160404 100222 4.16 0.96 20160404 100223 4.24 0.96 20160404 100224 4.34 0.96 20160404 100225 4.47 0.97 20160404 100226 4.61 0.97 20160404 100227 4.57 0.96 20160404 100228 4.40 0.94 20160404 100229 4.24 0.92 20160404 100230 4.07 0.90 20160404 100242 3.97 0.68 20160404 100243 4.15 0.67 20160404 100244 4.32 0.66 20160404 100245 4.48 0.64 20160404 100246 4.63 0.63 20160404 100247 4.66 0.63 20160404 100248 4.63 0.62 20160404 100249 4.61 0.61 20160404 100250 4.59 0.61 20160404 100251 4.58 0.60 20160404 100252 4.57 0.59 20160404 100253 4.57 0.58 20160404 100254 4.58 0.57 20160404 100255 4.59 0.56 20160404 100256 4.61 0.54 20160404 100257 4.60 0.54 20160404 100258 4.55 0.54 20160404 100259 4.49 0.54 20160404 100300 4.45 0.55 20160404 100301 4.40 0.55 20160404 100302 4.36 0.55 20160404 100303 4.32 0.55 20160404 100304 4.26 0.55 20160404 100305 4.22 0.55 20160404 100306 4.18 0.54 20160404 100308 4.11 0.54 20160404 100309 4.01 0.54 20160404 100310 3.91 0.53 20160404 100311 3.78 0.53 20160404 100312 3.63 0.53 20160404 100313 3.47 0.52 20160404 100314 3.30 0.51 20160404 100315 3.09 0.50 20160404 100316 2.87 0.49 20160404 100317 2.62 0.48 20160404 100348 3.14 0.76 20160404 100349 3.12 0.76 20160404 100350 3.15 0.76 20160404 100351 3.21 0.77 20160404 100352 3.29 0.77 20160404 100354 3.52 0.78 20160404 100355 3.64 0.78 20160404 100356 3.77 0.79 20160404 100357 3.91 0.79 20160404 100358 4.00 0.79 20160404 100359 4.06 0.79 20160404 100400 4.12 0.79 20160404 100401 4.19 0.79 20160404 100402 4.28 0.79 20160404 100403 4.36 0.79 20160404 100404 4.46 0.79 20160404 100405 4.56 0.79 20160404 100406 4.65 0.80 20160404 100407 4.75 0.80 20160404 100408 4.79 0.80 20160404 100409 4.74 0.80 20160404 100410 4.69 0.80 20160404 100412 4.64 0.80 20160404 100413 4.60 0.80 20160404 100414 4.55 0.80 20160404 100415 4.51 0.80 20160404 100416 4.46 0.80 20160404 100417 4.42 0.80 20160404 100418 4.38 0.80 20160404 100419 4.34 0.80 20160404 100420 4.28 0.80 20160404 100421 4.23 0.80 20160404 100422 4.18 0.80 20160404 100423 4.13 0.80 20160404 100424 4.09 0.80 20160404 100425 4.05 0.80 20160404 100426 4.00 0.79 20160404 100427 3.97 0.79 20160404 100428 3.93 0.79 20160404 100429 3.90 0.79 20160404 100430 3.85 0.79 20160404 100431 3.79 0.79 20160404 100432 3.74 0.79 20160404 100433 3.71 0.79 20160404 100434 3.66 0.79 20160404 100435 3.59 0.78 20160404 100436 3.53 0.78 20160404 100437 3.46 0.78 20160404 100438 3.40 0.78 20160404 100439 3.35 0.78 20160404 100440 3.33 0.78 20160404 100441 3.31 0.78 20160404 100442 3.30 0.78 20160404 100443 3.27 0.78 20160404 100444 3.25 0.78 20160404 100445 3.22 0.79 20160404 100446 3.19 0.79 20160404 100447 3.15 0.79 20160404 100457 3.21 0.80 20160404 100458 3.24 0.80 20160404 100459 3.26 0.80 20160404 100500 3.29 0.79 20160404 100501 3.30 0.78 20160404 100503 3.31 0.77 20160404 100504 3.31 0.77 20160404 100505 3.31 0.76 20160404 100506 3.31 0.76 20160404 100507 3.30 0.76 20160404 100508 3.29 0.75 20160404 100509 3.27 0.75 20160404 100510 3.26 0.75 20160404 100511 3.19 0.76 20160404 100512 3.11 0.77 20160404 100513 3.04 0.78 20160404 100514 2.98 0.79 20160404 100515 2.91 0.79 20160404 100516 2.86 0.80 20160404 100517 2.80 0.81 20160404 100518 2.74 0.81 20160404 100519 2.68 0.82 20160404 100520 2.66 0.83 20160404 100521 2.78 0.82 20160404 100522 2.89 0.82 20160404 100523 3.02 0.81 20160404 100524 3.13 0.80 20160404 100525 3.24 0.80 20160404 100526 3.36 0.79 20160404 100527 3.47 0.78 20160404 100528 3.58 0.77 20160404 100529 3.73 0.76 20160404 100531 3.84 0.81 20160404 100532 3.84 0.85 20160404 100535 3.91 0.97 20160404 100544 5.02 1.32 20160404 100546 5.33 1.40 20160404 100547 5.48 1.44 20160404 100548 5.61 1.48 20160404 100549 5.73 1.51 20160404 100550 5.83 1.55 20160404 100551 5.91 1.55 20160404 100552 5.99 1.55 20160404 100554 6.06 1.55 20160404 100555 6.13 1.55 20160404 100556 6.19 1.55 20160404 100557 6.25 1.55 20160404 100558 6.30 1.56 20160404 100559 6.35 1.57 20160404 100600 6.39 1.58 20160404 100601 6.42 1.59 20160404 100602 6.43 1.62 20160404 100603 6.43 1.66 20160404 100604 6.43 1.69 20160404 100605 6.45 1.72 20160404 100606 6.45 1.74 20160404 100607 6.46 1.77 20160404 100608 6.46 1.80 20160404 100609 6.47 1.82 20160404 100610 6.48 1.85 20160404 100611 6.49 1.87 20160404 100612 6.52 1.88 20160404 100613 6.55 1.89 20160404 100614 6.60 1.90 20160404 100615 6.63 1.91 20160404 100616 6.67 1.92 20160404 100617 6.71 1.93 20160404 100618 6.76 1.94 20160404 100619 6.80 1.95 20160404 100620 6.85 1.97 20160404 100621 6.90 1.98 20160404 100622 6.96 1.99 20160404 100623 7.03 2.00 20160404 100624 7.09 2.01 20160404 100625 7.15 2.02 20160404 100626 7.22 2.03 20160404 100627 7.29 2.04 20160404 100628 7.35 2.05 20160404 100629 7.41 2.06 20160404 100630 7.47 2.07 20160404 100631 7.53 2.08 20160404 100632 7.58 2.09 20160404 100633 7.62 2.10 20160404 100634 7.67 2.11 20160404 100635 7.72 2.12 20160404 100636 7.77 2.13 20160404 100637 7.82 2.13 20160404 100638 7.88 2.14 20160404 100639 7.94 2.15 20160404 100640 8.00 2.16 20160404 100641 8.07 2.17 20160404 100642 8.07 2.18 20160404 100644 8.06 2.18 20160404 100645 8.05 2.18 20160404 100646 8.03 2.19 20160404 100647 8.01 2.19 20160404 100648 7.99 2.20 20160404 100649 7.97 2.20 20160404 100650 7.95 2.20 20160404 100651 7.94 2.21 20160404 100652 7.92 2.21 20160404 100653 7.95 2.21 20160404 100654 7.99 2.22 20160404 100655 8.02 2.22 20160404 100656 8.05 2.23 20160404 100657 8.08 2.23 20160404 100658 8.11 2.24 20160404 100659 8.13 2.24 20160404 100700 8.14 2.25 20160404 100701 8.16 2.25 20160404 100702 8.17 2.25 20160404 100703 8.16 2.26 20160404 100704 8.16 2.26 20160404 100705 8.15 2.26 20160404 100706 8.14 2.26 20160404 100707 8.12 2.26 20160404 100708 8.11 2.26 20160404 100709 8.10 2.26 20160404 100710 8.08 2.26 20160404 100711 8.06 2.26 20160404 100712 8.04 2.26 20160404 100713 8.03 2.26 20160404 100714 8.02 2.26 20160404 100715 8.00 2.26 20160404 100716 7.99 2.25 20160404 100717 7.98 2.25 20160404 100718 7.98 2.25 20160404 100719 7.97 2.25 20160404 100720 7.96 2.24 20160404 100721 7.95 2.24 20160404 100722 7.94 2.24 20160404 100723 7.92 2.23 20160404 100724 7.90 2.23 20160404 100725 7.88 2.22 20160404 100726 7.86 2.22 20160404 100727 7.84 2.21 20160404 100728 7.82 2.20 20160404 100729 7.81 2.20 20160404 100730 7.79 2.19 20160404 100731 7.78 2.19 20160404 100732 7.77 2.18 20160404 100733 7.76 2.18 20160404 100735 7.75 2.17 20160404 100736 7.75 2.17 20160404 100737 7.75 2.16 20160404 100738 7.75 2.15 20160404 100739 7.75 2.15 20160404 100740 7.75 2.14 20160404 100741 7.74 2.13 20160404 100742 7.75 2.13 20160404 100743 7.75 2.12 20160404 100744 7.76 2.11 20160404 100745 7.77 2.11 20160404 100746 7.78 2.10 20160404 100747 7.79 2.10 20160404 100748 7.80 2.09 20160404 100749 7.81 2.09 20160404 100750 7.82 2.08 20160404 100751 7.83 2.08 20160404 100752 7.84 2.07 20160404 100753 7.85 2.07 20160404 100754 7.86 2.06 20160404 100755 7.86 2.06 20160404 100756 7.87 2.05 20160404 100757 7.88 2.05 20160404 100758 7.88 2.04 20160404 100759 7.89 2.04 20160404 100800 7.90 2.03 20160404 100801 7.91 2.03 20160404 100802 7.92 2.03 20160404 100803 7.94 2.02 20160404 100804 7.95 2.02 20160404 100805 7.95 2.01 20160404 100806 7.94 2.00 20160404 100807 7.94 1.99 20160404 100808 7.93 1.98 20160404 100809 7.92 1.97 20160404 100810 7.91 1.97 20160404 100811 7.90 1.96 20160404 100812 7.90 1.95 20160404 100813 7.89 1.94 20160404 100814 7.89 1.93 20160404 100815 7.88 1.93 20160404 100816 7.87 1.92 20160404 100817 7.86 1.91 20160404 100818 7.85 1.91 20160404 100819 7.84 1.90 20160404 100820 7.83 1.89 20160404 100821 7.82 1.89 20160404 100822 7.81 1.88 20160404 100823 7.80 1.87 20160404 100824 7.79 1.86 20160404 100826 7.77 1.86 20160404 100827 7.75 1.85 20160404 100828 7.73 1.84 20160404 100829 7.71 1.84 20160404 100830 7.69 1.83 20160404 100831 7.66 1.83 20160404 100832 7.65 1.82 20160404 100833 7.63 1.81 20160404 100834 7.61 1.81 20160404 100835 7.59 1.80 20160404 100836 7.57 1.79 20160404 100837 7.56 1.79 20160404 100838 7.54 1.79 20160404 100839 7.53 1.78 20160404 100840 7.52 1.78 20160404 100841 7.51 1.78 20160404 100842 7.50 1.77 20160404 100843 7.50 1.77 20160404 100844 7.50 1.77 20160404 100845 7.50 1.76 20160404 100846 7.50 1.76 20160404 100847 7.49 1.76 20160404 100848 7.49 1.76 20160404 100849 7.48 1.76 20160404 100850 7.47 1.76 20160404 100851 7.46 1.77 20160404 100852 7.45 1.77 20160404 100853 7.44 1.77 20160404 100854 7.43 1.77 20160404 100855 7.42 1.77 20160404 100856 7.42 1.77 20160404 100857 7.40 1.78 20160404 100858 7.39 1.78 20160404 100859 7.38 1.78 20160404 100900 7.37 1.78 20160404 100901 7.36 1.78 20160404 100902 7.35 1.79 20160404 100903 7.34 1.79 20160404 100904 7.34 1.79 20160404 100905 7.34 1.79 20160404 100906 7.34 1.79 20160404 100907 7.34 1.79 20160404 100908 7.34 1.79 20160404 100909 7.34 1.79 20160404 100910 7.34 1.79 20160404 100911 7.34 1.79 20160404 100912 7.34 1.79 20160404 100913 7.34 1.79 20160404 100914 7.34 1.79 20160404 100916 7.33 1.79 20160404 100917 7.33 1.79 20160404 100918 7.31 1.79 20160404 100919 7.30 1.79 20160404 100920 7.28 1.78 20160404 100921 7.26 1.78 20160404 100922 7.24 1.78 20160404 100923 7.22 1.78 20160404 100924 7.20 1.78 20160404 100925 7.19 1.78 20160404 100926 7.18 1.78 20160404 100927 7.17 1.78 20160404 100928 7.14 1.78 20160404 100929 7.11 1.78 20160404 100930 7.08 1.77 20160404 100931 7.05 1.77 20160404 100932 7.03 1.77 20160404 100933 7.01 1.77 20160404 100934 7.00 1.77 20160404 100935 6.98 1.77 20160404 100936 6.97 1.77 20160404 100937 6.97 1.76 20160404 100938 6.96 1.76 20160404 100939 6.95 1.76 20160404 100940 6.94 1.76 20160404 100941 6.93 1.76 20160404 100942 6.92 1.76 20160404 100943 6.91 1.76 20160404 100944 6.89 1.76 20160404 100945 6.87 1.75 20160404 100946 6.85 1.75 20160404 100947 6.83 1.75 20160404 100948 6.82 1.75 20160404 100949 6.82 1.75 20160404 100950 6.82 1.75 20160404 100951 6.81 1.75 20160404 100952 6.81 1.75 20160404 100953 6.80 1.75 20160404 100954 6.79 1.75 20160404 100955 6.78 1.75 20160404 100956 6.77 1.74 20160404 100957 6.76 1.74 20160404 100958 6.75 1.74 20160404 100959 6.74 1.74 20160404 101000 6.74 1.75 20160404 101001 6.72 1.75 20160404 101002 6.71 1.75 20160404 101003 6.68 1.75 20160404 101004 6.65 1.75 20160404 101005 6.61 1.75 20160404 101007 6.58 1.75 20160404 101008 6.55 1.75 20160404 101009 6.53 1.75 20160404 101010 6.55 1.76 20160404 101011 6.57 1.76 20160404 101012 6.58 1.77 20160404 101013 6.58 1.77 20160404 101014 6.58 1.78 20160404 101015 6.58 1.78 20160404 101016 6.57 1.79 20160404 101017 6.54 1.79 20160404 101018 6.51 1.79 20160404 101019 6.48 1.80 20160404 101020 6.54 1.80 20160404 101021 6.61 1.81 20160404 101022 6.69 1.82 20160404 101023 6.78 1.83 20160404 101024 6.84 1.83 20160404 101025 6.91 1.84 20160404 101026 7.00 1.84 20160404 101027 7.08 1.85 20160404 101028 7.17 1.85 20160404 101029 7.25 1.86 20160404 101030 7.38 1.87 20160404 101031 7.51 1.89 20160404 101032 7.61 1.90 20160404 101033 7.74 1.92 20160404 101034 7.87 1.93 20160404 101035 8.00 1.95 20160404 101036 8.12 1.96 20160404 101037 8.24 1.98 20160404 101038 8.36 1.99 20160404 101039 8.47 2.00 20160404 101040 8.58 2.01 20160404 101041 8.76 2.04 20160404 101042 8.93 2.06 20160404 101043 9.10 2.09 20160404 101044 9.27 2.11 20160404 101045 9.43 2.13 20160404 101046 9.57 2.15 20160404 101047 9.72 2.17 20160404 101048 9.83 2.18 20160404 101049 9.95 2.20 20160404 101050 10.08 2.22 20160404 101051 10.25 2.25 20160404 101052 10.45 2.28 20160404 101053 10.65 2.31 20160404 101054 10.85 2.34 20160404 101055 11.04 2.37 20160404 101057 11.19 2.40 20160404 101058 11.38 2.43 20160404 101059 11.56 2.46 20160404 101100 11.75 2.49 20160404 101101 11.94 2.52 20160404 101102 12.00 2.54 20160404 101103 12.06 2.55 20160404 101104 12.09 2.56 20160404 101105 12.16 2.58 20160404 101106 12.22 2.60 20160404 101107 12.29 2.61 20160404 101108 12.37 2.63 20160404 101109 12.46 2.65 20160404 101110 12.55 2.67 20160404 101111 12.62 2.68 20160404 101112 12.66 2.69 20160404 101113 12.60 2.69 20160404 101114 12.53 2.68 20160404 101115 12.46 2.67 20160404 101116 12.39 2.66 20160404 101117 12.32 2.66 20160404 101118 12.26 2.65 20160404 101119 12.20 2.65 20160404 101120 12.13 2.64 20160404 101121 12.07 2.64 20160404 101122 12.00 2.63 20160404 101123 11.93 2.62 20160404 101124 11.86 2.61 20160404 101125 11.81 2.60 20160404 101126 11.74 2.59 20160404 101127 11.67 2.58 20160404 101128 11.61 2.57 20160404 101129 11.54 2.56 20160404 101130 11.48 2.55 20160404 101131 11.43 2.54 20160404 101132 11.36 2.53 20160404 101133 11.30 2.52 20160404 101134 11.24 2.52 20160404 101135 11.18 2.51 20160404 101136 11.11 2.51 20160404 101137 11.06 2.50 20160404 101138 10.99 2.50 20160404 101139 10.93 2.49 20160404 101140 10.86 2.49 20160404 101141 10.80 2.48 20160404 101142 10.73 2.47 20160404 101143 10.69 2.47 20160404 101144 10.67 2.47 20160404 101145 10.65 2.47 20160404 101146 10.63 2.47 20160404 101148 10.60 2.47 20160404 101149 10.58 2.47 20160404 101150 10.56 2.48 20160404 101151 10.53 2.48 20160404 101152 10.51 2.48 20160404 101153 10.49 2.48 20160404 101154 10.46 2.48 20160404 101155 10.43 2.49 20160404 101156 10.40 2.49 20160404 101157 10.38 2.49 20160404 101158 10.36 2.50 20160404 101159 10.33 2.50 20160404 101200 10.31 2.51 20160404 101201 10.29 2.52 20160404 101202 10.28 2.52 20160404 101203 10.26 2.53 20160404 101204 10.25 2.53 20160404 101205 10.20 2.54 20160404 101206 10.14 2.54 20160404 101207 10.08 2.54 20160404 101208 10.04 2.54 20160404 101209 9.98 2.54 20160404 101210 9.92 2.55 20160404 101211 9.86 2.55 20160404 101212 9.80 2.55 20160404 101213 9.76 2.56 20160404 101214 9.70 2.56 20160404 101215 9.65 2.56 20160404 101216 9.60 2.56 20160404 101217 9.55 2.56 20160404 101218 9.50 2.56 20160404 101219 9.47 2.57 20160404 101220 9.42 2.57 20160404 101221 9.37 2.57 20160404 101222 9.33 2.57 20160404 101223 9.28 2.57 20160404 101224 9.25 2.58 20160404 101225 9.20 2.58 20160404 101226 9.18 2.58 20160404 101227 9.16 2.59 20160404 101228 9.14 2.59 20160404 101229 9.13 2.60 20160404 101230 9.11 2.60 20160404 101231 9.09 2.61 20160404 101232 9.07 2.61 20160404 101233 9.05 2.62 20160404 101234 9.04 2.62 20160404 101235 9.02 2.63 20160404 101236 9.00 2.64 20160404 101237 8.99 2.64 20160404 101239 8.97 2.65 20160404 101240 8.96 2.66 20160404 101241 8.95 2.66 20160404 101242 8.94 2.67 20160404 101243 8.93 2.68 20160404 101244 8.92 2.69 20160404 101245 8.91 2.69 20160404 101246 8.91 2.70 20160404 101247 8.90 2.71 20160404 101248 8.88 2.72 20160404 101249 8.86 2.73 20160404 101250 8.85 2.74 20160404 101251 8.83 2.75 20160404 101252 8.81 2.76 20160404 101253 8.80 2.77 20160404 101254 8.78 2.78 20160404 101255 8.76 2.79 20160404 101256 8.74 2.80 20160404 101257 8.71 2.81 20160404 101258 8.68 2.82 20160404 101259 8.66 2.83 20160404 101300 8.62 2.84 20160404 101301 8.59 2.84 20160404 101302 8.56 2.85 20160404 101303 8.54 2.86 20160404 101304 8.52 2.87 20160404 101305 8.50 2.87 20160404 101306 8.48 2.88 20160404 101307 8.46 2.89 20160404 101308 8.44 2.90 20160404 101309 8.41 2.91 20160404 101310 8.37 2.92 20160404 101311 8.33 2.93 20160404 101312 8.30 2.94 20160404 101313 8.27 2.95 20160404 101314 8.23 2.95 20160404 101315 8.19 2.96 20160404 101316 8.16 2.97 20160404 101317 8.13 2.98 20160404 101318 8.09 2.99 20160404 101319 8.04 3.00 20160404 101320 7.98 3.01 20160404 101321 7.94 3.02 20160404 101322 7.88 3.03 20160404 101323 7.82 3.04 20160404 101324 7.76 3.05 20160404 101325 7.71 3.06 20160404 101326 7.66 3.07 20160404 101327 7.61 3.08 20160404 101329 7.55 3.09 20160404 101330 7.51 3.10 20160404 101331 7.49 3.11 20160404 101332 7.47 3.12 20160404 101333 7.44 3.14 20160404 101334 7.41 3.15 20160404 101335 7.39 3.16 20160404 101336 7.36 3.17 20160404 101337 7.32 3.19 20160404 101338 7.29 3.20 20160404 101339 7.27 3.21 20160404 101340 7.23 3.23 20160404 101341 7.21 3.24 20160404 101342 7.20 3.25 20160404 101343 7.20 3.26 20160404 101344 7.19 3.28 20160404 101345 7.18 3.29 20160404 101346 7.18 3.30 20160404 101347 7.18 3.31 20160404 101348 7.18 3.33 20160404 101349 7.18 3.34 20160404 101351 7.20 3.37 20160404 101352 7.23 3.38 20160404 101353 7.26 3.39 20160404 101354 7.28 3.40 20160404 101355 7.31 3.42 20160404 101356 7.33 3.43 20160404 101357 7.36 3.44 20160404 101358 7.38 3.45 20160404 101359 7.40 3.47 20160404 101400 7.42 3.48 20160404 101401 7.45 3.49 20160404 101402 7.46 3.50 20160404 101403 7.48 3.50 20160404 101404 7.50 3.51 20160404 101405 7.52 3.51 20160404 101406 7.53 3.52 20160404 101407 7.55 3.52 20160404 101408 7.57 3.53 20160404 101409 7.59 3.53 20160404 101410 7.62 3.53 20160404 101411 7.64 3.54 20160404 101412 7.67 3.54 20160404 101413 7.68 3.55 20160404 101414 7.69 3.55 20160404 101415 7.71 3.55 20160404 101416 7.72 3.56 20160404 101417 7.74 3.57 20160404 101418 7.76 3.58 20160404 101420 7.79 3.59 20160404 101421 7.81 3.59 20160404 101422 7.84 3.61 20160404 101423 7.87 3.62 20160404 101424 7.89 3.64 20160404 101425 7.89 3.66 20160404 101426 7.90 3.68 20160404 101427 7.90 3.70 20160404 101428 7.91 3.72 20160404 101429 7.92 3.74 20160404 101430 7.93 3.76 20160404 101431 7.94 3.78 20160404 101432 7.96 3.80 20160404 101433 7.97 3.82 20160404 101434 7.99 3.83 20160404 101435 7.96 3.85 20160404 101436 7.93 3.86 20160404 101437 7.89 3.87 20160404 101438 7.86 3.88 20160404 101439 7.82 3.89 20160404 101440 7.78 3.90 20160404 101441 7.76 3.92 20160404 101442 7.72 3.93 20160404 101443 7.68 3.94 20160404 101444 7.64 3.95 20160404 101445 7.60 3.96 20160404 101446 7.58 3.97 20160404 101447 7.57 3.98 20160404 101448 7.54 3.99 20160404 101449 7.52 4.01 20160404 101450 7.51 4.02 20160404 101451 7.49 4.03 20160404 101452 7.47 4.04 20160404 101453 7.45 4.05 20160404 101454 7.44 4.07 20160404 101455 7.42 4.08 20160404 101456 7.41 4.09 20160404 101457 7.39 4.10 20160404 101458 7.37 4.11 20160404 101459 7.36 4.12 20160404 101500 7.35 4.13 20160404 101501 7.33 4.13 20160404 101502 7.32 4.14 20160404 101503 7.32 4.15 20160404 101504 7.31 4.16 20160404 101505 7.30 4.17 20160404 101506 7.29 4.18 20160404 101507 7.29 4.18 20160404 101508 7.30 4.19 20160404 101509 7.30 4.20 20160404 101511 7.30 4.21 20160404 101512 7.30 4.21 20160404 101513 7.30 4.22 20160404 101514 7.30 4.23 20160404 101515 7.31 4.23 20160404 101516 7.31 4.24 20160404 101517 7.31 4.25 20160404 101518 7.32 4.25 20160404 101519 7.31 4.26 20160404 101520 7.30 4.26 20160404 101521 7.30 4.27 20160404 101522 7.29 4.27 20160404 101523 7.28 4.28 20160404 101524 7.28 4.29 20160404 101525 7.27 4.29 20160404 101526 7.26 4.30 20160404 101527 7.26 4.30 20160404 101528 7.25 4.31 20160404 101529 7.25 4.31 20160404 101530 7.24 4.32 20160404 101531 7.23 4.33 20160404 101532 7.23 4.33 20160404 101533 7.22 4.34 20160404 101534 7.21 4.34 20160404 101535 7.21 4.35 20160404 101536 7.20 4.35 20160404 101537 7.20 4.36 20160404 101538 7.21 4.36 20160404 101539 7.21 4.37 20160404 101540 7.23 4.37 20160404 101541 7.27 4.38 20160404 101542 7.31 4.38 20160404 101543 7.34 4.39 20160404 101544 7.39 4.39 20160404 101545 7.42 4.40 20160404 101546 7.47 4.40 20160404 101547 7.52 4.41 20160404 101548 7.56 4.42 20160404 101549 7.61 4.42 20160404 101550 7.66 4.43 20160404 101551 7.71 4.43 20160404 101552 7.77 4.44 20160404 101553 7.81 4.45 20160404 101554 7.88 4.45 20160404 101555 7.95 4.46 20160404 101556 8.00 4.47 20160404 101557 8.08 4.47 20160404 101558 8.15 4.48 20160404 101559 8.22 4.49 20160404 101601 8.31 4.49 20160404 101602 8.37 4.50 20160404 101603 8.42 4.50 20160404 101604 8.46 4.51 20160404 101605 8.52 4.51 20160404 101606 8.57 4.52 20160404 101607 8.62 4.52 20160404 101608 8.68 4.53 20160404 101609 8.73 4.53 20160404 101610 8.79 4.54 20160404 101611 8.85 4.54 20160404 101612 8.92 4.54 20160404 101613 8.98 4.55 20160404 101614 9.05 4.55 20160404 101616 9.19 4.56 20160404 101617 9.27 4.56 20160404 101618 9.35 4.56 20160404 101619 9.41 4.56 20160404 101620 9.49 4.56 20160404 101621 9.55 4.56 20160404 101622 9.63 4.55 20160404 101623 9.69 4.55 20160404 101624 9.76 4.55 20160404 101625 9.75 4.54 20160404 101626 9.73 4.53 20160404 101627 9.69 4.51 20160404 101628 9.64 4.50 20160404 101629 9.56 4.48 20160404 101630 9.45 4.46 20160404 101631 9.18 4.42 20160404 101633 8.64 4.36 20160404 101634 8.30 4.32 20160404 101635 7.95 4.28 20160404 101636 7.48 4.19 20160404 101637 7.01 4.11 20160404 101638 6.54 4.02 20160404 101639 6.06 3.92 20160404 101640 5.52 3.80 20160404 101641 5.10 3.70 20160404 101642 4.56 3.57 20160404 101643 4.07 3.44 20160404 101725 5.19 0.92 20160404 101726 5.21 0.97 20160404 101727 5.18 1.01 20160404 101728 5.16 1.07 20160404 101729 5.12 1.12 20160404 101730 5.09 1.17 20160404 101731 5.04 1.22 20160404 101732 4.98 1.28 20160404 101733 4.90 1.35 20160404 101734 4.83 1.42 20160404 101735 4.76 1.48 20160404 101736 4.70 1.55 20160404 101737 4.65 1.62 20160404 101738 4.64 1.69 20160404 101739 4.66 1.76 20160404 101740 4.67 1.82 20160404 101741 4.72 1.89 20160404 101742 4.76 1.95 20160404 101743 4.84 2.02 20160404 101744 4.91 2.08 20160404 101746 5.07 2.22 20160404 101747 5.15 2.28 20160404 101748 5.25 2.35 20160404 101749 5.34 2.41 20160404 101750 5.43 2.48 20160404 101751 5.49 2.53 20160404 101752 5.55 2.58 20160404 101753 5.63 2.65 20160404 101754 5.70 2.70 20160404 101755 5.77 2.76 20160404 101756 5.82 2.80 20160404 101757 5.88 2.86 20160404 101758 5.92 2.91 20160404 101759 5.97 2.95 20160404 101800 6.03 3.00 20160404 101801 6.08 3.05 20160404 101803 6.12 3.09 20160404 101804 6.14 3.14 20160404 101805 6.16 3.18 20160404 101806 6.19 3.22 20160404 101807 6.21 3.26 20160404 101808 6.23 3.29 20160404 101809 6.23 3.33 20160404 101810 6.25 3.36 20160404 101811 6.27 3.39 20160404 101812 6.28 3.42 20160404 101813 6.30 3.46 20160404 101814 6.31 3.48 20160404 101815 6.32 3.51 20160404 101816 6.33 3.54 20160404 101817 6.32 3.57 20160404 101818 6.32 3.59 20160404 101819 6.29 3.61 20160404 101820 6.24 3.63 20160404 101821 6.20 3.66 20160404 101822 6.16 3.67 20160404 101823 6.11 3.69 20160404 101824 6.07 3.71 20160404 101825 6.04 3.73 20160404 101826 5.99 3.75 20160404 101827 5.96 3.77 20160404 101828 5.93 3.79 20160404 101829 5.89 3.81 20160404 101830 5.87 3.82 20160404 101831 5.85 3.83 20160404 101832 5.84 3.84 20160404 101833 5.82 3.85 20160404 101834 5.80 3.86 20160404 101835 5.79 3.87 20160404 101836 5.76 3.88 20160404 101837 5.75 3.89 20160404 101838 5.73 3.90 20160404 101839 5.68 3.91 20160404 101840 5.66 3.92 20160404 101841 5.63 3.93 20160404 101842 5.61 3.94 20160404 101843 5.58 3.95 20160404 101844 5.57 3.95 20160404 101845 5.55 3.96 20160404 101846 5.54 3.97 20160404 101847 5.53 3.98 20160404 101848 5.53 3.98 20160404 101849 5.52 3.99 20160404 101850 5.53 4.00 20160404 101851 5.54 4.00 20160404 101852 5.54 4.01 20160404 101854 5.55 4.02 20160404 101855 5.55 4.02 20160404 101856 5.55 4.03 20160404 101857 5.54 4.03 20160404 101858 5.54 4.04 20160404 101859 5.53 4.04 20160404 101900 5.52 4.05 20160404 101901 5.53 4.05 20160404 101902 5.52 4.05 20160404 101903 5.51 4.06 20160404 101904 5.51 4.06 20160404 101905 5.51 4.07 20160404 101906 5.49 4.07 20160404 101907 5.48 4.08 20160404 101908 5.47 4.08 20160404 101909 5.46 4.09 20160404 101910 5.44 4.09 20160404 101911 5.43 4.09 20160404 101912 5.43 4.10 20160404 101913 5.42 4.10 20160404 101914 5.41 4.10 20160404 101915 5.41 4.10 20160404 101916 5.41 4.10 20160404 101917 5.41 4.11 20160404 101918 5.41 4.11 20160404 101919 5.42 4.11 20160404 101920 5.44 4.11 20160404 101921 5.44 4.11 20160404 101922 5.44 4.11 20160404 101923 5.44 4.11 20160404 101924 5.45 4.11 20160404 101925 5.45 4.11 20160404 101926 5.45 4.11 20160404 101927 5.45 4.11 20160404 101928 5.44 4.11 20160404 101929 5.45 4.11 20160404 101930 5.45 4.11 20160404 101931 5.44 4.11 20160404 101932 5.43 4.11 20160404 101933 5.43 4.11 20160404 101934 5.41 4.11 20160404 101935 5.39 4.11 20160404 101936 5.37 4.10 20160404 101937 5.35 4.10 20160404 101938 5.33 4.10 20160404 101939 5.31 4.10 20160404 101940 5.29 4.09 20160404 101941 5.26 4.09 20160404 101942 5.25 4.09 20160404 101944 5.24 4.09 20160404 101945 5.22 4.08 20160404 101946 5.21 4.08 20160404 101947 5.20 4.08 20160404 101948 5.18 4.07 20160404 101949 5.18 4.07 20160404 101950 5.18 4.07 20160404 101951 5.16 4.06 20160404 101952 5.16 4.06 20160404 101953 5.16 4.06 20160404 101954 5.16 4.05 20160404 101955 5.18 4.05 20160404 101956 5.22 4.05 20160404 101957 5.25 4.04 20160404 101958 5.27 4.04 20160404 101959 5.29 4.04 20160404 102000 5.32 4.03 20160404 102001 5.35 4.03 20160404 102002 5.39 4.03 20160404 102003 5.43 4.02 20160404 102004 5.45 4.02 20160404 102005 5.47 4.01 20160404 102006 5.49 4.01 20160404 102007 5.51 4.00 20160404 102008 5.53 4.00 20160404 102009 5.56 3.99 20160404 102010 5.62 3.99 20160404 102011 5.65 3.98 20160404 102012 5.67 3.98 20160404 102013 5.68 3.97 20160404 102014 5.70 3.97 20160404 102015 5.70 3.96 20160404 102016 5.71 3.95 20160404 102017 5.73 3.95 20160404 102018 5.73 3.94 20160404 102019 5.74 3.93 20160404 102020 5.78 3.93 20160404 102021 5.78 3.92 20160404 102022 5.80 3.91 20160404 102023 5.79 3.91 20160404 102024 5.81 3.90 20160404 102025 5.83 3.89 20160404 102026 5.83 3.89 20160404 102027 5.86 3.88 20160404 102028 5.87 3.87 20160404 102029 5.90 3.86 20160404 102030 5.91 3.86 20160404 102031 5.92 3.85 20160404 102032 5.90 3.84 20160404 102033 5.90 3.84 20160404 102035 5.91 3.83 20160404 102036 5.92 3.83 20160404 102037 5.91 3.82 20160404 102038 5.90 3.82 20160404 102039 5.92 3.81 20160404 102040 5.92 3.81 20160404 102041 5.94 3.80 20160404 102042 5.94 3.80 20160404 102043 5.94 3.79 20160404 102044 5.94 3.79 20160404 102045 5.91 3.79 20160404 102046 5.90 3.79 20160404 102047 5.86 3.79 20160404 102048 5.83 3.79 20160404 102049 5.82 3.79 20160404 102050 5.78 3.79 20160404 102051 5.75 3.79 20160404 102052 5.73 3.78 20160404 102053 5.73 3.79 20160404 102054 5.72 3.79 20160404 102055 5.71 3.79 20160404 102056 5.71 3.79 20160404 102057 5.72 3.79 20160404 102058 5.71 3.79 20160404 102059 5.70 3.80 20160404 102100 5.69 3.80 20160404 102101 5.67 3.81 20160404 102102 5.68 3.81 20160404 102103 5.66 3.82 20160404 102104 5.65 3.82 20160404 102105 5.64 3.83 20160404 102106 5.60 3.83 20160404 102107 5.59 3.84 20160404 102108 5.59 3.84 20160404 102109 5.59 3.85 20160404 102110 5.59 3.86 20160404 102111 5.58 3.86 20160404 102112 5.58 3.87 20160404 102113 5.59 3.88 20160404 102114 5.59 3.88 20160404 102115 5.59 3.89 20160404 102116 5.58 3.89 20160404 102117 5.57 3.90 20160404 102118 5.55 3.91 20160404 102119 5.54 3.91 20160404 102120 5.50 3.92 20160404 102121 5.50 3.92 20160404 102122 5.48 3.93 20160404 102123 5.46 3.94 20160404 102125 5.43 3.94 20160404 102126 5.41 3.95 20160404 102127 5.38 3.95 20160404 102128 5.35 3.96 20160404 102129 5.30 3.96 20160404 102130 5.25 3.97 20160404 102131 5.22 3.97 20160404 102132 5.18 3.98 20160404 102133 5.15 3.98 20160404 102134 5.13 3.99 20160404 102135 5.10 3.99 20160404 102136 5.07 4.00 20160404 102137 5.03 4.00 20160404 102138 4.99 4.01 20160404 102139 4.95 4.01 20160404 102140 4.92 4.02 20160404 102141 4.90 4.02 20160404 102142 4.88 4.03 20160404 102143 4.85 4.03 20160404 102144 4.85 4.03 20160404 102145 4.83 4.04 20160404 102146 4.82 4.04 20160404 102147 4.81 4.04 20160404 102148 4.78 4.05 20160404 102149 4.77 4.05 20160404 102150 4.75 4.05 20160404 102151 4.74 4.06 20160404 102152 4.72 4.06 20160404 102153 4.69 4.06 20160404 102154 4.67 4.07 20160404 102155 4.66 4.07 20160404 102156 4.63 4.08 20160404 102157 4.59 4.08 20160404 102158 4.55 4.08 20160404 102159 4.52 4.08 20160404 102200 4.48 4.09 20160404 102201 4.46 4.09 20160404 102202 4.41 4.09 20160404 102203 4.39 4.10 20160404 102204 4.36 4.10 20160404 102205 4.32 4.10 20160404 102206 4.31 4.11 20160404 102207 4.29 4.11 20160404 102208 4.27 4.11 20160404 102209 4.26 4.12 20160404 102210 4.25 4.12 20160404 102211 4.24 4.12 20160404 102212 4.25 4.13 20160404 102213 4.24 4.13 20160404 102214 4.24 4.13 20160404 102216 4.25 4.14 20160404 102217 4.24 4.14 20160404 102218 4.25 4.14 20160404 102219 4.25 4.15 20160404 102220 4.25 4.15 20160404 102221 4.27 4.15 20160404 102222 4.29 4.16 20160404 102223 4.30 4.16 20160404 102224 4.32 4.16 20160404 102225 4.34 4.16 20160404 102226 4.35 4.17 20160404 102227 4.38 4.17 20160404 102228 4.41 4.17 20160404 102229 4.42 4.18 20160404 102230 4.45 4.18 20160404 102231 4.48 4.19 20160404 102232 4.49 4.19 20160404 102233 4.53 4.20 20160404 102234 4.55 4.20 20160404 102235 4.60 4.20 20160404 102236 4.65 4.21 20160404 102237 4.68 4.22 20160404 102238 4.73 4.22 20160404 102239 4.76 4.23 20160404 102240 4.81 4.23 20160404 102241 4.87 4.24 20160404 102242 4.90 4.24 20160404 102243 4.95 4.25 20160404 102244 4.99 4.25 20160404 102245 5.04 4.26 20160404 102246 5.07 4.27 20160404 102247 5.13 4.27 20160404 102248 5.18 4.28 20160404 102249 5.21 4.29 20160404 102250 5.26 4.29 20160404 102251 5.30 4.30 20160404 102252 5.35 4.30 20160404 102253 5.39 4.31 20160404 102254 5.46 4.31 20160404 102255 5.50 4.32 20160404 102256 5.55 4.32 20160404 102257 5.58 4.33 20160404 102258 5.62 4.34 20160404 102259 5.63 4.34 20160404 102300 5.64 4.35 20160404 102301 5.66 4.36 20160404 102302 5.68 4.36 20160404 102303 5.69 4.37 20160404 102304 5.71 4.38 20160404 102305 5.72 4.38 20160404 102307 5.75 4.39 20160404 102308 5.77 4.40 20160404 102309 5.81 4.40 20160404 102310 5.85 4.41 20160404 102311 5.89 4.42 20160404 102312 5.93 4.42 20160404 102313 5.96 4.43 20160404 102314 6.03 4.43 20160404 102315 6.08 4.44 20160404 102316 6.16 4.45 20160404 102317 6.25 4.46 20160404 102318 6.36 4.47 20160404 102319 6.45 4.48 20160404 102320 6.54 4.49 20160404 102321 6.64 4.50 20160404 102322 6.73 4.51 20160404 102323 6.85 4.52 20160404 102324 6.94 4.53 20160404 102325 7.04 4.54 20160404 102326 7.16 4.56 20160404 102327 7.25 4.57 20160404 102328 7.35 4.58 20160404 102329 7.47 4.57 20160404 102330 7.59 4.57 20160404 102331 7.71 4.58 20160404 102332 7.85 4.58 20160404 102333 7.97 4.59 20160404 102334 8.08 4.60 20160404 102335 8.22 4.62 20160404 102336 8.33 4.63 20160404 102337 8.45 4.64 20160404 102338 8.59 4.65 20160404 102339 8.72 4.67 20160404 102340 8.85 4.68 20160404 102341 9.00 4.70 20160404 102342 9.10 4.71 20160404 102343 9.18 4.73 20160404 102344 9.25 4.75 20160404 102345 9.35 4.77 20160404 102346 9.43 4.79 20160404 102347 9.52 4.81 20160404 102348 9.63 4.83 20160404 102349 9.70 4.84 20160404 102351 9.85 4.87 20160404 102352 9.93 4.89 20160404 102353 10.04 4.90 20160404 102354 10.13 4.92 20160404 102355 10.20 4.93 20160404 102357 10.27 4.94 20160404 102358 10.37 4.95 20160404 102359 10.43 4.96 20160404 102400 10.49 4.98 20160404 102401 10.56 4.99 20160404 102402 10.64 5.00 20160404 102403 10.71 5.01 20160404 102404 10.80 5.02 20160404 102405 10.86 5.03 20160404 102406 10.91 5.03 20160404 102407 10.97 5.04 20160404 102408 11.03 5.04 20160404 102409 11.08 5.04 20160404 102410 11.14 5.05 20160404 102411 11.20 5.05 20160404 102412 11.26 5.05 20160404 102413 11.33 5.05 20160404 102414 11.42 5.05 20160404 102415 11.51 5.05 20160404 102416 11.63 5.06 20160404 102417 11.77 5.06 20160404 102418 11.89 5.06 20160404 102419 12.04 5.06 20160404 102420 12.18 5.05 20160404 102421 12.33 5.05 20160404 102422 12.48 5.06 20160404 102423 12.62 5.06 20160404 102424 12.76 5.06 20160404 102425 12.85 5.05 20160404 102426 12.94 5.05 20160404 102427 13.03 5.05 20160404 102428 13.12 5.04 20160404 102429 13.21 5.04 20160404 102430 13.27 5.03 20160404 102431 13.31 5.02 20160404 102432 13.35 5.01 20160404 102433 13.38 5.00 20160404 102434 13.41 4.99 20160404 102435 13.45 4.98 20160404 102436 13.50 4.97 20160404 102437 13.55 4.96 20160404 102438 13.60 4.94 20160404 102439 13.65 4.93 20160404 102440 13.69 4.92 20160404 102441 13.75 4.91 20160404 102442 13.81 4.89 20160404 102443 13.88 4.88 20160404 102444 13.94 4.87 20160404 102445 14.00 4.86 20160404 102446 14.06 4.85 20160404 102448 14.11 4.84 20160404 102449 14.16 4.83 20160404 102450 14.21 4.82 20160404 102451 14.27 4.81 20160404 102452 14.31 4.79 20160404 102453 14.37 4.78 20160404 102454 14.43 4.77 20160404 102455 14.49 4.77 20160404 102456 14.55 4.76 20160404 102457 14.60 4.75 20160404 102458 14.64 4.74 20160404 102459 14.68 4.72 20160404 102500 14.72 4.71 20160404 102501 14.76 4.70 20160404 102502 14.80 4.68 20160404 102503 14.83 4.67 20160404 102504 14.86 4.65 20160404 102505 14.89 4.65 20160404 102506 14.93 4.64 20160404 102507 14.96 4.63 20160404 102508 14.99 4.62 20160404 102509 15.03 4.61 20160404 102510 15.04 4.60 20160404 102511 15.06 4.59 20160404 102512 15.06 4.57 20160404 102513 15.08 4.56 20160404 102514 15.09 4.55 20160404 102515 15.07 4.53 20160404 102516 15.06 4.52 20160404 102517 15.06 4.51 20160404 102518 15.05 4.50 20160404 102519 15.05 4.49 20160404 102520 15.05 4.48 20160404 102521 15.04 4.47 20160404 102522 15.04 4.46 20160404 102523 15.04 4.45 20160404 102524 15.03 4.44 20160404 102525 15.02 4.44 20160404 102526 15.01 4.43 20160404 102527 14.98 4.42 20160404 102528 14.96 4.41 20160404 102529 14.93 4.40 20160404 102530 14.92 4.39 20160404 102531 14.91 4.39 20160404 102532 14.89 4.37 20160404 102533 14.88 4.36 20160404 102535 14.85 4.35 20160404 102536 14.83 4.34 20160404 102537 14.81 4.34 20160404 102539 14.79 4.33 20160404 102540 14.78 4.32 20160404 102541 14.76 4.32 20160404 102542 14.72 4.31 20160404 102543 14.70 4.31 20160404 102544 14.66 4.30 20160404 102545 14.64 4.29 20160404 102546 14.61 4.29 20160404 102547 14.59 4.28 20160404 102548 14.58 4.27 20160404 102549 14.57 4.27 20160404 102550 14.56 4.26 20160404 102551 14.55 4.25 20160404 102552 14.56 4.25 20160404 102553 14.55 4.24 20160404 102554 14.54 4.23 20160404 102555 14.53 4.23 20160404 102556 14.51 4.22 20160404 102557 14.50 4.21 20160404 102558 14.48 4.20 20160404 102559 14.46 4.19 20160404 102600 14.45 4.18 20160404 102601 14.45 4.18 20160404 102602 14.45 4.17 20160404 102603 14.46 4.17 20160404 102604 14.46 4.16 20160404 102605 14.45 4.16 20160404 102606 14.44 4.16 20160404 102607 14.42 4.15 20160404 102608 14.40 4.15 20160404 102609 14.38 4.15 20160404 102610 14.37 4.14 20160404 102611 14.35 4.13 20160404 102612 14.34 4.13 20160404 102613 14.34 4.13 20160404 102614 14.34 4.12 20160404 102615 14.37 4.11 20160404 102616 14.40 4.11 20160404 102617 14.43 4.11 20160404 102618 14.45 4.10 20160404 102619 14.46 4.10 20160404 102620 14.48 4.10 20160404 102621 14.50 4.09 20160404 102622 14.53 4.09 20160404 102623 14.56 4.09 20160404 102624 14.58 4.09 20160404 102625 14.61 4.09 20160404 102626 14.63 4.08 20160404 102627 14.66 4.08 20160404 102629 14.69 4.08 20160404 102630 14.71 4.08 20160404 102631 14.72 4.08 20160404 102632 14.73 4.08 20160404 102633 14.73 4.07 20160404 102634 14.74 4.07 20160404 102635 14.74 4.07 20160404 102636 14.75 4.07 20160404 102637 14.75 4.07 20160404 102638 14.75 4.07 20160404 102639 14.75 4.07 20160404 102640 14.74 4.07 20160404 102641 14.74 4.07 20160404 102642 14.73 4.07 20160404 102643 14.73 4.07 20160404 102644 14.73 4.07 20160404 102645 14.73 4.07 20160404 102646 14.73 4.07 20160404 102647 14.74 4.07 20160404 102648 14.76 4.07 20160404 102649 14.78 4.08 20160404 102650 14.80 4.08 20160404 102651 14.83 4.09 20160404 102652 14.85 4.09 20160404 102653 14.87 4.10 20160404 102654 14.88 4.10 20160404 102655 14.88 4.10 20160404 102656 14.88 4.10 20160404 102657 14.87 4.10 20160404 102658 14.84 4.09 20160404 102659 14.82 4.09 20160404 102700 14.80 4.08 20160404 102701 14.76 4.07 20160404 102702 14.71 4.06 20160404 102703 14.68 4.06 20160404 102704 14.65 4.05 20160404 102705 14.63 4.05 20160404 102706 14.58 4.04 20160404 102707 14.53 4.03 20160404 102708 14.47 4.02 20160404 102709 14.42 4.02 20160404 102710 14.40 4.01 20160404 102711 14.38 4.00 20160404 102712 14.37 4.00 20160404 102713 14.37 3.99 20160404 102714 14.37 3.99 20160404 102715 14.39 3.98 20160404 102716 14.41 3.98 20160404 102717 14.42 3.97 20160404 102718 14.42 3.97 20160404 102720 14.39 3.96 20160404 102721 14.36 3.96 20160404 102722 14.33 3.95 20160404 102723 14.31 3.95 20160404 102724 14.29 3.94 20160404 102725 14.28 3.94 20160404 102726 14.25 3.94 20160404 102727 14.23 3.93 20160404 102728 14.19 3.93 20160404 102729 14.15 3.92 20160404 102730 14.10 3.92 20160404 102731 14.06 3.91 20160404 102732 14.04 3.90 20160404 102733 14.02 3.90 20160404 102734 14.00 3.89 20160404 102735 13.98 3.89 20160404 102736 13.93 3.88 20160404 102737 13.87 3.88 20160404 102738 13.81 3.87 20160404 102739 13.76 3.87 20160404 102740 13.73 3.86 20160404 102741 13.72 3.86 20160404 102742 13.71 3.86 20160404 102743 13.70 3.85 20160404 102744 13.69 3.85 20160404 102745 13.68 3.85 20160404 102746 13.66 3.85 20160404 102747 13.65 3.85 20160404 102748 13.64 3.85 20160404 102749 13.64 3.85 20160404 102750 13.63 3.85 20160404 102751 13.63 3.84 20160404 102752 13.62 3.84 20160404 102753 13.59 3.85 20160404 102754 13.57 3.85 20160404 102755 13.54 3.85 20160404 102756 13.51 3.85 20160404 102757 13.47 3.85 20160404 102758 13.43 3.85 20160404 102759 13.39 3.85 20160404 102800 13.34 3.85 20160404 102801 13.37 3.85 20160404 102802 13.39 3.86 20160404 102803 13.43 3.86 20160404 102804 13.45 3.86 20160404 102805 13.46 3.86 20160404 102806 13.46 3.87 20160404 102807 13.46 3.87 20160404 102808 13.46 3.88 20160404 102810 13.43 3.88 20160404 102811 13.40 3.88 20160404 102812 13.37 3.88 20160404 102813 13.34 3.88 20160404 102814 13.32 3.89 20160404 102815 13.30 3.89 20160404 102816 13.29 3.89 20160404 102817 13.28 3.89 20160404 102818 13.24 3.90 20160404 102819 13.20 3.90 20160404 102820 13.15 3.90 20160404 102821 13.12 3.90 20160404 102822 13.06 3.90 20160404 102823 13.01 3.91 20160404 102824 12.96 3.91 20160404 102825 12.92 3.91 20160404 102826 12.88 3.91 20160404 102827 12.83 3.92 20160404 102828 12.79 3.92 20160404 102829 12.75 3.92 20160404 102830 12.70 3.93 20160404 102831 12.65 3.93 20160404 102832 12.60 3.93 20160404 102833 12.54 3.93 20160404 102834 12.52 3.94 20160404 102835 12.51 3.94 20160404 102836 12.49 3.94 20160404 102837 12.47 3.95 20160404 102838 12.45 3.95 20160404 102839 12.43 3.95 20160404 102840 12.42 3.96 20160404 102841 12.40 3.96 20160404 102842 12.41 3.97 20160404 102843 12.42 3.98 20160404 102844 12.42 3.98 20160404 102845 12.43 3.99 20160404 102846 12.42 3.99 20160404 102847 12.41 4.00 20160404 102848 12.39 4.00 20160404 102849 12.38 4.01 20160404 102850 12.39 4.01 20160404 102851 12.40 4.02 20160404 102852 12.41 4.02 20160404 102853 12.42 4.03 20160404 102854 12.42 4.03 20160404 102855 12.42 4.03 20160404 102856 12.42 4.03 20160404 102857 12.43 4.03 20160404 102858 12.46 4.03 20160404 102859 12.49 4.03 20160404 102901 12.51 4.03 20160404 102902 12.55 4.04 20160404 102903 12.57 4.04 20160404 102904 12.60 4.04 20160404 102905 12.62 4.04 20160404 102906 12.66 4.05 20160404 102907 12.72 4.05 20160404 102908 12.77 4.05 20160404 102909 12.82 4.05 20160404 102910 12.87 4.06 20160404 102911 12.92 4.06 20160404 102912 12.98 4.06 20160404 102913 13.03 4.06 20160404 102914 13.07 4.07 20160404 102915 13.10 4.07 20160404 102916 13.14 4.08 20160404 102917 13.17 4.09 20160404 102918 13.21 4.09 20160404 102919 13.26 4.10 20160404 102920 13.30 4.10 20160404 102921 13.35 4.11 20160404 102922 13.39 4.11 20160404 102923 13.43 4.11 20160404 102924 13.48 4.12 20160404 102925 13.52 4.12 20160404 102926 13.55 4.12 20160404 102927 13.59 4.12 20160404 102928 13.63 4.11 20160404 102929 13.66 4.11 20160404 102930 13.69 4.10 20160404 102931 13.72 4.10 20160404 102932 13.76 4.09 20160404 102933 13.78 4.08 20160404 102934 13.79 4.07 20160404 102935 13.80 4.06 20160404 102936 13.81 4.05 20160404 102937 13.81 4.03 20160404 102938 13.79 4.02 20160404 102939 13.77 4.00 20160404 102940 13.75 3.99 20160404 102941 13.74 3.97 20160404 102942 13.73 3.96 20160404 102943 13.72 3.94 20160404 102944 13.71 3.93 20160404 102945 13.70 3.91 20160404 102946 13.69 3.90 20160404 102947 13.69 3.88 20160404 102948 13.68 3.86 20160404 102949 13.67 3.85 20160404 102950 13.66 3.83 20160404 102952 13.65 3.81 20160404 102953 13.64 3.80 20160404 102954 13.63 3.78 20160404 102955 13.61 3.76 20160404 102956 13.59 3.74 20160404 102957 13.57 3.72 20160404 102958 13.54 3.70 20160404 102959 13.51 3.68 20160404 103000 13.49 3.65 20160404 103001 13.45 3.63 20160404 103002 13.43 3.61 20160404 103003 13.40 3.59 20160404 103004 13.36 3.57 20160404 103005 13.32 3.54 20160404 103006 13.27 3.52 20160404 103007 13.22 3.50 20160404 103008 13.16 3.48 20160404 103009 13.12 3.46 20160404 103010 13.07 3.44 20160404 103011 13.01 3.42 20160404 103012 12.96 3.40 20160404 103013 12.90 3.38 20160404 103014 12.87 3.36 20160404 103015 12.81 3.35 20160404 103016 12.76 3.33 20160404 103017 12.71 3.31 20160404 103018 12.67 3.30 20160404 103019 12.62 3.29 20160404 103020 12.57 3.27 20160404 103021 12.57 3.26 20160404 103022 12.55 3.25 20160404 103023 12.54 3.24 20160404 103024 12.53 3.23 20160404 103025 12.52 3.22 20160404 103026 12.52 3.21 20160404 103027 12.52 3.21 20160404 103028 12.52 3.20 20160404 103029 12.54 3.19 20160404 103030 12.55 3.19 20160404 103031 12.57 3.18 20160404 103032 12.58 3.17 20160404 103033 12.59 3.17 20160404 103034 12.60 3.17 20160404 103035 12.61 3.16 20160404 103036 12.63 3.16 20160404 103037 12.67 3.16 20160404 103038 12.70 3.15 20160404 103039 12.73 3.15 20160404 103040 12.77 3.15 20160404 103042 12.82 3.15 20160404 103043 12.87 3.14 20160404 103044 12.91 3.14 20160404 103045 12.96 3.14 20160404 103046 13.00 3.14 20160404 103047 13.04 3.14 20160404 103048 13.08 3.14 20160404 103049 13.12 3.15 20160404 103050 13.17 3.15 20160404 103051 13.21 3.16 20160404 103052 13.25 3.16 20160404 103053 13.26 3.16 20160404 103054 13.27 3.16 20160404 103055 13.28 3.17 20160404 103056 13.29 3.17 20160404 103057 13.25 3.17 20160404 103058 13.21 3.17 20160404 103059 13.17 3.17 20160404 103100 13.13 3.17 20160404 103101 13.07 3.16 20160404 103102 13.01 3.16 20160404 103103 12.95 3.15 20160404 103104 12.89 3.15 20160404 103105 12.82 3.14 20160404 103106 12.76 3.14 20160404 103107 12.69 3.13 20160404 103108 12.62 3.13 20160404 103109 12.54 3.12 20160404 103110 12.45 3.12 20160404 103111 12.36 3.11 20160404 103112 12.28 3.11 20160404 103113 12.20 3.10 20160404 103114 12.13 3.10 20160404 103115 12.06 3.10 20160404 103116 11.99 3.10 20160404 103117 11.91 3.10 20160404 103118 11.84 3.10 20160404 103119 11.78 3.10 20160404 103120 11.70 3.10 20160404 103121 11.63 3.11 20160404 103122 11.55 3.11 20160404 103123 11.47 3.12 20160404 103124 11.40 3.12 20160404 103125 11.34 3.13 20160404 103126 11.27 3.14 20160404 103127 11.22 3.15 20160404 103128 11.16 3.16 20160404 103129 11.08 3.17 20160404 103130 11.00 3.18 20160404 103131 10.93 3.19 20160404 103133 10.85 3.20 20160404 103134 10.76 3.22 20160404 103135 10.67 3.23 20160404 103136 10.57 3.24 20160404 103137 10.47 3.25 20160404 103138 10.38 3.27 20160404 103139 10.28 3.29 20160404 103140 10.18 3.31 20160404 103141 10.09 3.33 20160404 103142 9.99 3.34 20160404 103143 9.88 3.36 20160404 103144 9.78 3.38 20160404 103145 9.69 3.39 20160404 103146 9.62 3.41 20160404 103147 9.54 3.43 20160404 103148 9.47 3.45 20160404 103149 9.43 3.47 20160404 103150 9.34 3.49 20160404 103151 9.24 3.51 20160404 103152 9.18 3.53 20160404 103153 9.10 3.55 20160404 103154 8.99 3.57 20160404 103155 8.89 3.59 20160404 103156 8.78 3.61 20160404 103157 8.67 3.63 20160404 103158 8.64 3.66 20160404 103159 8.61 3.68 20160404 103200 8.59 3.71 20160404 103201 8.59 3.74 20160404 103202 8.65 3.76 20160404 103203 8.78 3.79 20160404 103204 8.91 3.82 20160404 103205 9.05 3.85 20160404 103206 9.21 3.88 20160404 103207 9.43 3.91 20160404 103208 9.66 3.95 20160404 103209 9.88 3.98 20160404 103210 10.12 4.01 20160404 103211 10.37 4.04 20160404 103212 10.62 4.08 20160404 103213 10.88 4.12 20160404 103214 11.13 4.15 20160404 103215 11.34 4.18 20160404 103216 11.56 4.22 20160404 103217 11.79 4.25 20160404 103218 12.01 4.29 20160404 103219 12.21 4.32 20160404 103220 12.41 4.36 20160404 103221 12.59 4.39 20160404 103223 12.79 4.43 20160404 103224 12.97 4.46 20160404 103225 13.15 4.49 20160404 103226 13.31 4.52 20160404 103227 13.49 4.55 20160404 103228 13.66 4.59 20160404 103229 13.79 4.62 20160404 103230 13.93 4.64 20160404 103231 14.08 4.67 20160404 103232 14.22 4.70 20160404 103233 14.34 4.73 20160404 103234 14.47 4.76 20160404 103235 14.58 4.78 20160404 103236 14.71 4.81 20160404 103237 14.78 4.83 20160404 103238 14.85 4.85 20160404 103239 14.91 4.86 20160404 103240 14.98 4.88 20160404 103241 15.03 4.90 20160404 103242 15.08 4.91 20160404 103243 15.13 4.93 20160404 103244 15.19 4.95 20160404 103245 15.24 4.96 20160404 103246 15.27 4.98 20160404 103247 15.30 4.99 20160404 103248 15.33 5.00 20160404 103249 15.36 5.01 20160404 103250 15.39 5.03 20160404 103251 15.42 5.04 20160404 103252 15.45 5.06 20160404 103253 15.48 5.07 20160404 103254 15.50 5.09 20160404 103255 15.50 5.11 20160404 103256 15.50 5.12 20160404 103257 15.49 5.14 20160404 103258 15.49 5.16 20160404 103259 15.49 5.17 20160404 103300 15.48 5.19 20160404 103301 15.48 5.20 20160404 103302 15.47 5.22 20160404 103303 15.46 5.23 20160404 103304 15.44 5.25 20160404 103305 15.42 5.27 20160404 103306 15.40 5.28 20160404 103307 15.38 5.30 20160404 103308 15.35 5.32 20160404 103309 15.31 5.34 20160404 103310 15.28 5.36 20160404 103311 15.24 5.38 20160404 103312 15.21 5.40 20160404 103314 15.20 5.42 20160404 103315 15.20 5.44 20160404 103316 15.19 5.46 20160404 103317 15.18 5.48 20160404 103318 15.17 5.50 20160404 103319 15.16 5.52 20160404 103320 15.15 5.54 20160404 103321 15.13 5.56 20160404 103322 15.12 5.58 20160404 103323 15.13 5.59 20160404 103324 15.13 5.60 20160404 103325 15.14 5.61 20160404 103326 15.14 5.62 20160404 103327 15.15 5.63 20160404 103328 15.16 5.63 20160404 103329 15.17 5.63 20160404 103330 15.18 5.63 20160404 103331 15.19 5.62 20160404 103332 15.19 5.61 20160404 103333 15.19 5.59 20160404 103334 15.19 5.58 20160404 103335 15.19 5.56 20160404 103336 15.20 5.53 20160404 103337 15.19 5.49 20160404 103338 15.19 5.45 20160404 103339 15.19 5.41 20160404 103340 15.19 5.37 20160404 103341 15.17 5.31 20160404 103342 15.12 5.26 20160404 103343 15.08 5.21 20160404 103344 15.04 5.15 20160404 103345 15.00 5.10 20160404 103346 14.94 5.04 20160404 103347 14.88 4.99 20160404 103348 14.81 4.94 20160404 103349 14.74 4.89 20160404 103350 14.68 4.85 20160404 103351 14.58 4.80 20160404 103352 14.49 4.76 20160404 103353 14.38 4.72 20160404 103354 14.27 4.68 20160404 103355 14.16 4.64 20160404 103356 14.02 4.61 20160404 103357 13.88 4.57 20160404 103358 13.71 4.54 20160404 103359 13.54 4.51 20160404 103400 13.36 4.48 20160404 103401 13.16 4.45 20160404 103402 12.94 4.43 20160404 103403 12.73 4.41 20160404 103405 12.51 4.38 20160404 103406 12.31 4.36 20160404 103407 12.08 4.34 20160404 103408 11.88 4.31 20160404 103409 11.68 4.28 20160404 103410 11.52 4.26 20160404 103411 11.38 4.23 20160404 103412 11.32 4.22 20160404 103413 11.28 4.20 20160404 103414 11.27 4.18 20160404 103415 11.29 4.17 20160404 103416 11.35 4.15 20160404 103417 11.42 4.15 20160404 103418 11.50 4.14 20160404 103419 11.58 4.13 20160404 103420 11.65 4.12 20160404 103421 11.71 4.11 20160404 103422 11.69 4.10 20160404 103423 11.65 4.08 20160404 103424 11.60 4.07 20160404 103425 11.55 4.06 20160404 103426 11.49 4.05 20160404 103427 11.36 4.03 20160404 103428 11.22 4.01 20160404 103429 11.12 3.99 20160404 103430 11.01 3.98 20160404 103431 10.93 3.96 20160404 103432 10.87 3.94 20160404 103433 10.82 3.92 20160404 103434 10.80 3.91 20160404 103435 10.80 3.89 20160404 103436 10.81 3.88 20160404 103437 10.81 3.87 20160404 103438 10.76 3.86 20160404 103439 10.71 3.85 20160404 103440 10.68 3.84 20160404 103441 10.63 3.83 20160404 103442 10.58 3.82 20160404 103443 10.48 3.81 20160404 103444 10.39 3.80 20160404 103445 10.31 3.79 20160404 103446 10.21 3.78 20160404 103447 10.12 3.77 20160404 103448 10.01 3.77 20160404 103449 9.89 3.76 20160404 103450 9.80 3.75 20160404 103451 9.72 3.75 20160404 103452 9.65 3.75 20160404 103453 9.59 3.75 20160404 103455 9.54 3.75 20160404 103456 9.47 3.75 20160404 103457 9.38 3.75 20160404 103458 9.30 3.75 20160404 103459 9.23 3.75 20160404 103500 9.10 3.75 20160404 103501 8.98 3.75 20160404 103502 8.86 3.75 20160404 103503 8.74 3.75 20160404 103504 8.63 3.75 20160404 103505 8.52 3.75 20160404 103506 8.42 3.76 20160404 103507 8.32 3.76 20160404 103508 8.22 3.76 20160404 103509 8.13 3.77 20160404 103510 8.04 3.77 20160404 103511 8.06 3.78 20160404 103512 8.09 3.79 20160404 103513 8.16 3.79 20160404 103514 8.25 3.80 20160404 103515 8.35 3.81 20160404 103516 8.49 3.82 20160404 103517 8.70 3.84 20160404 103518 8.92 3.85 20160404 103519 9.15 3.87 20160404 103520 9.39 3.88 20160404 103521 9.62 3.90 20160404 103522 9.87 3.91 20160404 103523 10.11 3.92 20160404 103524 10.34 3.93 20160404 103525 10.59 3.94 20160404 103526 10.84 3.95 20160404 103527 11.08 3.96 20160404 103528 11.28 3.96 20160404 103529 11.51 3.96 20160404 103530 11.74 3.96 20160404 103531 12.03 3.95 20160404 103532 12.33 3.95 20160404 103533 12.70 3.94 20160404 103534 12.89 3.93 20160404 103535 13.07 3.92 20160404 103536 13.24 3.91 20160404 103537 13.38 3.90 20160404 103538 13.51 3.89 20160404 103539 13.58 3.87 20160404 103540 13.52 3.85 20160404 103541 13.44 3.83 20160404 103542 13.35 3.80 20160404 103543 13.25 3.78 20160404 103544 13.13 3.75 20160404 103546 13.02 3.73 20160404 103547 12.94 3.70 20160404 103548 12.86 3.68 20160404 103549 12.77 3.66 20160404 103550 12.66 3.63 20160404 103551 12.56 3.61 20160404 103552 12.45 3.58 20160404 103553 12.34 3.56 20160404 103554 12.20 3.53 20160404 103555 12.07 3.50 20160404 103556 11.95 3.48 20160404 103557 11.83 3.45 20160404 103558 11.69 3.42 20160404 103559 11.59 3.40 20160404 103600 11.49 3.38 20160404 103601 11.40 3.36 20160404 103602 11.29 3.33 20160404 103603 11.21 3.31 20160404 103604 11.12 3.28 20160404 103605 11.03 3.26 20160404 103606 10.92 3.24 20160404 103607 10.83 3.22 20160404 103608 10.74 3.19 20160404 103609 10.62 3.17 20160404 103610 10.52 3.15 20160404 103611 10.41 3.13 20160404 103612 10.28 3.11 20160404 103613 10.17 3.09 20160404 103614 10.05 3.07 20160404 103615 9.92 3.04 20160404 103616 9.80 3.03 20160404 103617 9.68 3.01 20160404 103618 9.54 2.99 20160404 103619 9.41 2.97 20160404 103620 9.26 2.95 20160404 103621 9.12 2.94 20160404 103622 8.99 2.92 20160404 103623 8.84 2.91 20160404 103624 8.70 2.89 20160404 103625 8.55 2.88 20160404 103626 8.41 2.87 20160404 103627 8.28 2.86 20160404 103628 8.12 2.84 20160404 103629 7.98 2.83 20160404 103630 7.81 2.82 20160404 103631 7.64 2.81 20160404 103632 7.50 2.81 20160404 103633 7.33 2.81 20160404 103634 7.18 2.81 20160404 103635 7.01 2.80 20160404 103637 6.85 2.80 20160404 103638 6.67 2.80 20160404 103639 6.50 2.80 20160404 103640 6.32 2.81 20160404 103641 6.14 2.81 20160404 103642 5.95 2.81 20160404 103643 5.79 2.81 20160404 103644 5.59 2.82 20160404 103645 5.44 2.82 20160404 103646 5.27 2.83 20160404 103647 5.20 2.83 20160404 103648 5.20 2.84 20160404 103649 5.19 2.85 20160404 103650 5.22 2.85 20160404 103651 5.26 2.86 20160404 103652 5.37 2.87 20160404 103653 5.46 2.88 20160404 103654 5.59 2.89 20160404 103655 5.70 2.90 20160404 103656 5.85 2.91 20160404 103657 5.98 2.92 20160404 103658 6.14 2.93 20160404 103659 6.27 2.94 20160404 103700 6.37 2.95 20160404 103701 6.45 2.96 20160404 103702 6.47 2.98 20160404 103703 6.50 2.99 20160404 103704 6.52 3.01 20160404 103705 6.55 3.02 20160404 103706 6.58 3.04 20160404 103707 6.61 3.06 20160404 103708 6.66 3.07 20160404 103709 6.70 3.09 20160404 103710 6.77 3.11 20160404 103711 6.85 3.13 20160404 103712 6.92 3.15 20160404 103713 7.04 3.17 20160404 103714 7.18 3.19 20160404 103715 7.28 3.21 20160404 103716 7.40 3.23 20160404 103717 7.51 3.26 20160404 103718 7.65 3.28 20160404 103719 7.79 3.31 20160404 103720 7.96 3.33 20160404 103721 8.15 3.36 20160404 103722 8.35 3.39 20160404 103723 8.53 3.42 20160404 103724 8.73 3.45 20160404 103725 8.94 3.48 20160404 103727 9.12 3.50 20160404 103728 9.34 3.53 20160404 103729 9.56 3.57 20160404 103730 9.76 3.60 20160404 103731 9.93 3.63 20160404 103732 10.13 3.66 20160404 103733 10.33 3.69 20160404 103734 10.51 3.72 20160404 103735 10.69 3.75 20160404 103736 10.89 3.78 20160404 103737 11.08 3.81 20160404 103738 11.23 3.84 20160404 103739 11.42 3.87 20160404 103740 11.61 3.90 20160404 103741 11.76 3.93 20160404 103742 11.94 3.96 20160404 103743 12.06 3.98 20160404 103744 12.16 4.00 20160404 103745 12.25 4.02 20160404 103746 12.34 4.03 20160404 103747 12.45 4.05 20160404 103748 12.54 4.07 20160404 103749 12.64 4.08 20160404 103750 12.74 4.10 20160404 103751 12.85 4.11 20160404 103752 12.95 4.12 20160404 103753 13.08 4.13 20160404 103754 13.19 4.14 20160404 103755 13.31 4.15 20160404 103756 13.45 4.16 20160404 103757 13.58 4.17 20160404 103758 13.72 4.17 20160404 103759 13.81 4.18 20160404 103800 13.91 4.18 20160404 103801 14.01 4.18 20160404 103802 14.10 4.18 20160404 103803 14.18 4.18 20160404 103804 14.27 4.18 20160404 103805 14.34 4.18 20160404 103806 14.40 4.18 20160404 103807 14.46 4.17 20160404 103808 14.51 4.16 20160404 103809 14.55 4.16 20160404 103810 14.62 4.15 20160404 103811 14.69 4.15 20160404 103812 14.75 4.14 20160404 103813 14.82 4.14 20160404 103814 14.88 4.13 20160404 103815 14.93 4.12 20160404 103816 14.99 4.11 20160404 103818 15.05 4.10 20160404 103819 15.10 4.09 20160404 103820 15.15 4.09 20160404 103821 15.21 4.08 20160404 103822 15.27 4.07 20160404 103823 15.33 4.06 20160404 103824 15.39 4.05 20160404 103825 15.45 4.03 20160404 103826 15.52 4.02 20160404 103827 15.59 4.01 20160404 103828 15.67 4.00 20160404 103829 15.74 3.99 20160404 103830 15.82 3.99 20160404 103831 15.89 3.98 20160404 103832 15.96 3.97 20160404 103833 16.03 3.96 20160404 103834 16.10 3.95 20160404 103835 16.17 3.94 20160404 103836 16.22 3.93 20160404 103837 16.28 3.92 20160404 103838 16.34 3.90 20160404 103839 16.40 3.89 20160404 103840 16.47 3.87 20160404 103841 16.53 3.86 20160404 103842 16.60 3.84 20160404 103843 16.66 3.83 20160404 103844 16.73 3.81 20160404 103845 16.79 3.80 20160404 103846 16.85 3.78 20160404 103847 16.91 3.76 20160404 103848 16.97 3.75 20160404 103849 17.00 3.74 20160404 103850 17.04 3.73 20160404 103851 17.07 3.73 20160404 103852 17.10 3.72 20160404 103853 17.14 3.71 20160404 103854 17.18 3.70 20160404 103855 17.22 3.69 20160404 103856 17.26 3.68 20160404 103857 17.28 3.67 20160404 103858 17.23 3.64 20160404 103859 17.17 3.62 20160404 103900 17.10 3.59 20160404 103901 17.07 3.57 20160404 103902 17.06 3.55 20160404 103903 17.08 3.54 20160404 103904 17.11 3.53 20160404 103905 17.16 3.52 20160404 103906 17.23 3.50 20160404 103908 17.27 3.48 20160404 103909 17.28 3.45 20160404 103910 17.24 3.41 20160404 103911 17.16 3.36 20160404 103912 17.06 3.31 20160404 103913 16.90 3.25 20160404 103914 16.73 3.19 20160404 103915 16.48 3.10 20160404 104321 6.58 0.66 20160404 104322 6.46 0.66 20160404 104323 6.35 0.65 20160404 104324 6.24 0.65 20160404 104325 6.14 0.64 20160404 104326 6.04 0.64 20160404 104327 5.94 0.63 20160404 104328 5.86 0.63 20160404 104329 5.76 0.62 20160404 104330 5.69 0.61 20160404 105738 3.20 1.29 20160404 105739 3.23 1.32 20160404 105740 3.24 1.36 20160404 105741 3.25 1.39 20160404 105742 3.25 1.42 20160404 105743 3.25 1.44 20160404 105744 3.25 1.47 20160404 105745 3.23 1.49 20160404 105746 3.21 1.51 20160404 105747 3.19 1.53 20160404 105748 3.16 1.55 20160404 105750 3.17 1.56 20160404 105751 3.17 1.58 20160404 105752 3.18 1.59 20160404 105753 3.20 1.60 20160404 105754 3.22 1.61 20160404 105755 3.24 1.62 20160404 105756 3.27 1.64 20160404 105757 3.30 1.65 20160404 105758 3.33 1.67 20160404 105759 3.37 1.68 20160404 105800 3.46 1.69 20160404 105801 3.56 1.69 20160404 105802 3.66 1.70 20160404 105803 3.77 1.70 20160404 105804 3.88 1.71 20160404 105805 4.00 1.71 20160404 105806 4.11 1.72 20160404 105807 4.23 1.72 20160404 105808 4.37 1.72 20160404 105809 4.50 1.73 20160404 105810 4.57 1.73 20160404 105811 4.63 1.73 20160404 105812 4.69 1.74 20160404 105813 4.75 1.74 20160404 105814 4.81 1.74 20160404 105815 4.87 1.74 20160404 105816 4.93 1.75 20160404 105817 4.99 1.75 20160404 105818 5.05 1.75 20160404 105819 5.11 1.76 20160404 105820 5.19 1.76 20160404 105821 5.27 1.76 20160404 105822 5.35 1.77 20160404 105823 5.43 1.77 20160404 105824 5.51 1.77 20160404 105825 5.59 1.77 20160404 105826 5.67 1.78 20160404 105827 5.74 1.78 20160404 105828 5.82 1.78 20160404 105829 5.90 1.78 20160404 105830 5.93 1.79 20160404 105831 5.97 1.79 20160404 105832 6.00 1.80 20160404 105833 6.04 1.80 20160404 105834 6.08 1.81 20160404 105835 6.12 1.81 20160404 105836 6.16 1.81 20160404 105837 6.20 1.82 20160404 105838 6.23 1.82 20160404 105839 6.27 1.83 20160404 105841 6.26 1.83 20160404 105842 6.24 1.83 20160404 105843 6.22 1.84 20160404 105844 6.20 1.84 20160404 105845 6.19 1.84 20160404 105846 6.17 1.84 20160404 105847 6.15 1.85 20160404 105848 6.13 1.85 20160404 105849 6.10 1.85 20160404 105850 6.09 1.86 20160404 105851 6.09 1.86 20160404 105852 6.09 1.86 20160404 105853 6.09 1.87 20160404 105854 6.09 1.87 20160404 105855 6.11 1.88 20160404 105856 6.11 1.88 20160404 105857 6.13 1.89 20160404 105858 6.14 1.89 20160404 105859 6.16 1.90 20160404 105900 6.18 1.90 20160404 105901 6.23 1.91 20160404 105902 6.27 1.91 20160404 105903 6.32 1.92 20160404 105904 6.37 1.92 20160404 105905 6.42 1.93 20160404 105906 6.47 1.94 20160404 105907 6.51 1.94 20160404 105908 6.55 1.95 20160404 105909 6.60 1.95 20160404 105910 6.64 1.96 20160404 105911 6.66 1.96 20160404 105912 6.69 1.97 20160404 105913 6.72 1.97 20160404 105914 6.75 1.97 20160404 105915 6.78 1.98 20160404 105916 6.82 1.98 20160404 105917 6.86 1.99 20160404 105918 6.90 1.99 20160404 105919 6.95 2.00 20160404 105920 7.00 2.00 20160404 105921 7.04 2.00 20160404 105922 7.09 2.00 20160404 105923 7.14 2.00 20160404 105924 7.18 2.01 20160404 105925 7.23 2.01 20160404 105926 7.27 2.01 20160404 105927 7.31 2.01 20160404 105928 7.35 2.01 20160404 105929 7.39 2.01 20160404 105931 7.43 2.01 20160404 105932 7.33 2.01 20160404 105933 7.23 2.00 20160404 105934 7.13 2.00 20160404 105935 7.03 2.00 20160404 105936 6.94 1.99 20160404 105937 6.85 1.99 20160404 105938 6.76 1.99 20160404 105939 6.67 1.98 20160404 105940 6.59 1.98 20160404 105941 6.52 1.98 20160404 105942 6.49 1.98 20160404 105943 6.46 1.98 20160404 105944 6.43 1.98 20160404 105945 6.41 1.98 20160404 105946 6.39 1.98 20160404 105947 6.37 1.98 20160404 105948 6.35 1.98 20160404 105949 6.33 1.98 20160404 105950 6.32 1.98 20160404 105951 6.31 1.98 20160404 105952 6.33 1.99 20160404 105953 6.35 1.99 20160404 105954 6.37 1.99 20160404 105955 6.39 1.99 20160404 105956 6.41 2.00 20160404 105957 6.43 2.00 20160404 105958 6.45 2.00 20160404 105959 6.46 2.00 20160404 110000 6.48 2.01 20160404 110001 6.50 2.01 20160404 110002 6.49 2.01 20160404 110003 6.49 2.01 20160404 110004 6.49 2.02 20160404 110005 6.50 2.02 20160404 110006 6.50 2.02 20160404 110007 6.50 2.03 20160404 110008 6.50 2.03 20160404 110009 6.50 2.03 20160404 110010 6.51 2.03 20160404 110011 6.51 2.04 20160404 110012 6.52 2.04 20160404 110013 6.53 2.04 20160404 110014 6.54 2.05 20160404 110015 6.55 2.05 20160404 110016 6.57 2.05 20160404 110017 6.58 2.06 20160404 110018 6.59 2.06 20160404 110019 6.60 2.07 20160404 110020 6.61 2.07 20160404 110022 6.63 2.07 20160404 110023 6.64 2.08 20160404 110024 6.66 2.08 20160404 110025 6.67 2.08 20160404 110026 6.69 2.08 20160404 110027 6.71 2.09 20160404 110028 6.73 2.09 20160404 110029 6.75 2.09 20160404 110030 6.77 2.09 20160404 110031 6.80 2.10 20160404 110032 6.82 2.10 20160404 110033 6.85 2.10 20160404 110034 6.87 2.11 20160404 110035 6.90 2.11 20160404 110036 6.93 2.11 20160404 110037 6.96 2.12 20160404 110038 6.99 2.12 20160404 110039 7.02 2.12 20160404 110040 7.05 2.12 20160404 110041 7.09 2.12 20160404 110042 7.12 2.13 20160404 110043 7.15 2.12 20160404 110044 7.19 2.12 20160404 110045 7.22 2.11 20160404 110046 7.26 2.11 20160404 110047 7.29 2.10 20160404 110048 7.32 2.09 20160404 110049 7.35 2.08 20160404 110050 7.38 2.08 20160404 110051 7.41 2.06 20160404 110052 7.44 2.05 20160404 110053 7.49 2.08 20160404 110054 7.54 2.10 20160404 110055 7.59 2.12 20160404 110056 7.64 2.15 20160404 110057 7.69 2.18 20160404 110058 7.74 2.21 20160404 110059 7.79 2.25 20160404 110100 7.84 2.27 20160404 110101 7.89 2.30 20160404 110102 7.95 2.33 20160404 110103 7.97 2.33 20160404 110104 7.98 2.33 20160404 110105 8.00 2.34 20160404 110106 8.02 2.34 20160404 110107 8.03 2.35 20160404 110108 8.05 2.35 20160404 110109 8.07 2.35 20160404 110110 8.08 2.36 20160404 110111 8.10 2.36 20160404 110113 8.12 2.36 20160404 110114 8.10 2.37 20160404 110115 8.09 2.37 20160404 110116 8.08 2.37 20160404 110117 8.07 2.37 20160404 110118 8.06 2.37 20160404 110119 8.06 2.37 20160404 110120 8.05 2.37 20160404 110121 8.04 2.38 20160404 110122 8.03 2.38 20160404 110123 8.03 2.38 20160404 110124 8.02 2.38 20160404 110125 8.02 2.38 20160404 110126 8.02 2.38 20160404 110127 8.02 2.38 20160404 110128 8.02 2.38 20160404 110129 8.02 2.38 20160404 110130 8.02 2.38 20160404 110131 8.02 2.38 20160404 110132 8.02 2.38 20160404 110133 8.02 2.38 20160404 110134 8.02 2.38 20160404 110135 8.03 2.38 20160404 110136 8.03 2.38 20160404 110137 8.04 2.38 20160404 110138 8.05 2.38 20160404 110139 8.05 2.39 20160404 110140 8.06 2.39 20160404 110141 8.07 2.39 20160404 110142 8.08 2.39 20160404 110143 8.09 2.39 20160404 110144 8.11 2.39 20160404 110145 8.13 2.40 20160404 110146 8.15 2.40 20160404 110147 8.18 2.40 20160404 110148 8.20 2.40 20160404 110149 8.22 2.41 20160404 110150 8.24 2.41 20160404 110151 8.27 2.41 20160404 110152 8.29 2.42 20160404 110153 8.31 2.42 20160404 110154 8.33 2.42 20160404 110155 8.35 2.42 20160404 110156 8.37 2.43 20160404 110157 8.39 2.43 20160404 110158 8.42 2.43 20160404 110159 8.45 2.43 20160404 110200 8.48 2.44 20160404 110201 8.51 2.44 20160404 110203 8.55 2.44 20160404 110204 8.59 2.44 20160404 110205 8.60 2.44 20160404 110206 8.61 2.45 20160404 110207 8.62 2.45 20160404 110208 8.63 2.45 20160404 110209 8.63 2.45 20160404 110210 8.63 2.45 20160404 110211 8.64 2.45 20160404 110212 8.64 2.45 20160404 110213 8.65 2.45 20160404 110214 8.65 2.45 20160404 110215 8.64 2.45 20160404 110216 8.63 2.45 20160404 110217 8.61 2.45 20160404 110218 8.59 2.45 20160404 110219 8.58 2.45 20160404 110220 8.56 2.46 20160404 110221 8.54 2.46 20160404 110222 8.52 2.46 20160404 110223 8.50 2.46 20160404 110224 8.47 2.46 20160404 110225 8.46 2.46 20160404 110226 8.44 2.46 20160404 110227 8.43 2.46 20160404 110228 8.41 2.47 20160404 110229 8.40 2.47 20160404 110230 8.38 2.47 20160404 110231 8.37 2.48 20160404 110232 8.36 2.48 20160404 110233 8.34 2.48 20160404 110234 8.33 2.48 20160404 110235 8.33 2.49 20160404 110236 8.34 2.49 20160404 110237 8.35 2.50 20160404 110238 8.37 2.50 20160404 110239 8.38 2.51 20160404 110240 8.40 2.51 20160404 110241 8.42 2.51 20160404 110242 8.43 2.52 20160404 110243 8.45 2.52 20160404 110244 8.47 2.53 20160404 110245 8.48 2.53 20160404 110246 8.47 2.54 20160404 110247 8.46 2.54 20160404 110248 8.46 2.55 20160404 110249 8.46 2.56 20160404 110250 8.45 2.56 20160404 110251 8.45 2.57 20160404 110252 8.46 2.57 20160404 110254 8.46 2.58 20160404 110255 8.46 2.59 20160404 110256 8.43 2.59 20160404 110257 8.37 2.60 20160404 110258 8.31 2.60 20160404 110259 8.25 2.60 20160404 110300 8.19 2.61 20160404 110301 8.13 2.61 20160404 110302 8.08 2.62 20160404 110303 8.02 2.62 20160404 110304 7.97 2.62 20160404 110305 7.91 2.63 20160404 110306 7.84 2.63 20160404 110307 7.76 2.63 20160404 110308 7.69 2.64 20160404 110309 7.61 2.64 20160404 110310 7.53 2.64 20160404 110311 7.46 2.65 20160404 110312 7.38 2.65 20160404 110313 7.30 2.65 20160404 110314 7.23 2.66 20160404 110315 7.16 2.66 20160404 110316 7.14 2.66 20160404 110317 7.18 2.67 20160404 110318 7.22 2.68 20160404 110320 7.31 2.70 20160404 110321 7.35 2.70 20160404 110322 7.39 2.71 20160404 110323 7.43 2.72 20160404 110324 7.47 2.73 20160404 110325 7.51 2.73 20160404 110326 7.61 2.74 20160404 110327 7.79 2.76 20160404 110328 7.99 2.77 20160404 110329 8.18 2.79 20160404 110330 8.38 2.80 20160404 110331 8.59 2.81 20160404 110332 8.79 2.83 20160404 110333 9.01 2.84 20160404 110334 9.18 2.85 20160404 110335 9.40 2.87 20160404 110336 9.59 2.88 20160404 110337 9.63 2.88 20160404 110338 9.66 2.89 20160404 110339 9.69 2.89 20160404 110340 9.72 2.90 20160404 110341 9.75 2.90 20160404 110342 9.78 2.91 20160404 110344 9.81 2.91 20160404 110345 9.85 2.92 20160404 110346 9.89 2.92 20160404 110347 9.91 2.93 20160404 110348 9.87 2.92 20160404 110349 9.83 2.92 20160404 110350 9.79 2.92 20160404 110351 9.75 2.91 20160404 110352 9.71 2.91 20160404 110353 9.68 2.90 20160404 110354 9.64 2.90 20160404 110355 9.60 2.89 20160404 110356 9.56 2.89 20160404 110357 9.52 2.89 20160404 110358 9.51 2.88 20160404 110359 9.49 2.88 20160404 110400 9.47 2.88 20160404 110401 9.46 2.87 20160404 110402 9.44 2.87 20160404 110403 9.43 2.86 20160404 110404 9.41 2.86 20160404 110405 9.40 2.85 20160404 110406 9.39 2.85 20160404 110407 9.37 2.85 20160404 110408 9.37 2.84 20160404 110409 9.36 2.84 20160404 110410 9.35 2.84 20160404 110411 9.35 2.84 20160404 110412 9.34 2.84 20160404 110413 9.33 2.83 20160404 110414 9.33 2.83 20160404 110415 9.32 2.83 20160404 110416 9.31 2.83 20160404 110417 9.31 2.83 20160404 110418 9.32 2.82 20160404 110419 9.33 2.82 20160404 110420 9.35 2.82 20160404 110421 9.36 2.82 20160404 110422 9.38 2.82 20160404 110423 9.40 2.81 20160404 110424 9.42 2.81 20160404 110425 9.44 2.81 20160404 110426 9.46 2.81 20160404 110427 9.49 2.81 20160404 110428 9.42 2.80 20160404 110429 9.33 2.80 20160404 110430 9.25 2.79 20160404 110431 9.16 2.79 20160404 110432 9.09 2.78 20160404 110433 9.03 2.78 20160404 110435 8.97 2.77 20160404 110436 8.91 2.77 20160404 110437 8.86 2.76 20160404 110438 8.81 2.76 20160404 110439 8.78 2.75 20160404 110440 8.75 2.75 20160404 110441 8.72 2.75 20160404 110442 8.69 2.74 20160404 110443 8.67 2.74 20160404 110444 8.64 2.73 20160404 110445 8.60 2.73 20160404 110446 8.57 2.73 20160404 110447 8.53 2.72 20160404 110448 8.49 2.72 20160404 110449 8.49 2.72 20160404 110450 8.51 2.72 20160404 110451 8.54 2.72 20160404 110452 8.57 2.71 20160404 110453 8.59 2.71 20160404 110454 8.62 2.71 20160404 110455 8.66 2.71 20160404 110456 8.70 2.71 20160404 110457 8.73 2.71 20160404 110458 8.75 2.71 20160404 110459 8.80 2.71 20160404 110500 8.88 2.72 20160404 110501 8.95 2.72 20160404 110502 9.02 2.72 20160404 110503 9.08 2.73 20160404 110504 9.15 2.73 20160404 110505 9.21 2.74 20160404 110506 9.27 2.74 20160404 110507 9.33 2.75 20160404 110508 9.39 2.75 20160404 110509 9.44 2.75 20160404 110510 9.49 2.76 20160404 110511 9.53 2.76 20160404 110512 9.57 2.77 20160404 110513 9.62 2.77 20160404 110514 9.66 2.78 20160404 110515 9.71 2.78 20160404 110516 9.75 2.78 20160404 110517 9.78 2.79 20160404 110518 9.84 2.79 20160404 110519 9.89 2.80 20160404 110520 9.90 2.80 20160404 110521 9.91 2.80 20160404 110522 9.93 2.81 20160404 110523 9.94 2.81 20160404 110524 9.96 2.81 20160404 110526 9.97 2.81 20160404 110527 9.98 2.82 20160404 110528 10.00 2.82 20160404 110529 10.01 2.82 20160404 110530 10.02 2.82 20160404 110531 10.05 2.83 20160404 110532 10.09 2.83 20160404 110533 10.13 2.84 20160404 110534 10.17 2.84 20160404 110535 10.21 2.84 20160404 110536 10.26 2.85 20160404 110537 10.31 2.85 20160404 110538 10.36 2.86 20160404 110539 10.41 2.86 20160404 110540 10.47 2.87 20160404 110541 10.49 2.87 20160404 110542 10.50 2.87 20160404 110543 10.50 2.87 20160404 110544 10.50 2.87 20160404 110545 10.50 2.87 20160404 110546 10.49 2.87 20160404 110547 10.48 2.87 20160404 110548 10.46 2.86 20160404 110549 10.44 2.86 20160404 110550 10.41 2.86 20160404 110551 10.38 2.86 20160404 110552 10.35 2.87 20160404 110553 10.33 2.87 20160404 110554 10.31 2.87 20160404 110555 10.29 2.87 20160404 110556 10.27 2.88 20160404 110557 10.25 2.88 20160404 110558 10.24 2.88 20160404 110559 10.23 2.89 20160404 110600 10.23 2.89 20160404 110601 10.25 2.90 20160404 110602 10.31 2.90 20160404 110603 10.35 2.91 20160404 110604 10.41 2.91 20160404 110605 10.47 2.91 20160404 110606 10.53 2.92 20160404 110607 10.59 2.92 20160404 110608 10.64 2.93 20160404 110609 10.70 2.93 20160404 110610 10.75 2.94 20160404 110611 10.79 2.94 20160404 110612 10.80 2.94 20160404 110613 10.81 2.94 20160404 110614 10.82 2.94 20160404 110616 10.84 2.94 20160404 110617 10.86 2.94 20160404 110618 10.88 2.94 20160404 110619 10.91 2.93 20160404 110620 10.94 2.93 20160404 110621 10.97 2.93 20160404 110622 11.00 2.93 20160404 110623 11.00 2.93 20160404 110624 10.99 2.92 20160404 110625 10.99 2.91 20160404 110626 10.99 2.90 20160404 110627 10.99 2.90 20160404 110628 10.99 2.89 20160404 110629 10.98 2.88 20160404 110630 10.98 2.87 20160404 110631 10.97 2.85 20160404 110632 10.97 2.85 20160404 110633 10.95 2.84 20160404 110634 10.92 2.83 20160404 110635 10.90 2.83 20160404 110636 10.87 2.82 20160404 110637 10.85 2.82 20160404 110638 10.83 2.82 20160404 110639 10.81 2.81 20160404 110640 10.80 2.81 20160404 110641 10.79 2.81 20160404 110642 10.77 2.81 20160404 110643 10.75 2.81 20160404 110644 10.73 2.80 20160404 110645 10.71 2.79 20160404 110646 10.69 2.79 20160404 110647 10.66 2.78 20160404 110648 10.64 2.77 20160404 110649 10.62 2.77 20160404 110650 10.60 2.76 20160404 110651 10.57 2.75 20160404 110652 10.54 2.75 20160404 110653 10.51 2.74 20160404 110654 10.45 2.73 20160404 110655 10.39 2.72 20160404 110656 10.34 2.71 20160404 110657 10.29 2.71 20160404 110658 10.23 2.70 20160404 110659 10.17 2.69 20160404 110700 10.11 2.68 20160404 110701 10.05 2.67 20160404 110702 9.99 2.66 20160404 110703 9.93 2.65 20160404 110704 9.91 2.65 20160404 110705 9.89 2.64 20160404 110707 9.87 2.64 20160404 110708 9.85 2.63 20160404 110709 9.83 2.63 20160404 110710 9.81 2.62 20160404 110711 9.79 2.62 20160404 110712 9.77 2.61 20160404 110713 9.76 2.61 20160404 110714 9.74 2.60 20160404 110715 9.74 2.60 20160404 110716 9.74 2.59 20160404 110717 9.74 2.59 20160404 110718 9.74 2.58 20160404 110719 9.74 2.58 20160404 110720 9.74 2.57 20160404 110721 9.74 2.57 20160404 110722 9.74 2.56 20160404 110723 9.74 2.56 20160404 110724 9.74 2.55 20160404 110725 9.70 2.54 20160404 110726 9.61 2.53 20160404 110727 9.52 2.52 20160404 110728 9.45 2.51 20160404 110729 9.36 2.50 20160404 110730 9.27 2.49 20160404 110731 9.18 2.48 20160404 110732 9.10 2.47 20160404 110733 9.01 2.46 20160404 110734 8.92 2.45 20160404 110735 8.85 2.44 20160404 110736 8.79 2.43 20160404 110737 8.72 2.42 20160404 110738 8.65 2.41 20160404 110739 8.59 2.40 20160404 110740 8.52 2.39 20160404 110741 8.46 2.38 20160404 110742 8.41 2.38 20160404 110743 8.35 2.37 20160404 110744 8.29 2.36 20160404 110745 8.23 2.35 20160404 110746 8.19 2.34 20160404 110747 8.15 2.34 20160404 110748 8.12 2.33 20160404 110749 8.09 2.32 20160404 110750 8.05 2.32 20160404 110751 8.02 2.31 20160404 110752 7.98 2.30 20160404 110753 7.95 2.30 20160404 110754 7.92 2.29 20160404 110755 7.88 2.28 20160404 110756 7.84 2.28 20160404 110758 7.81 2.27 20160404 110759 7.78 2.27 20160404 110800 7.75 2.26 20160404 110801 7.73 2.26 20160404 110802 7.70 2.25 20160404 110803 7.68 2.25 20160404 110804 7.66 2.24 20160404 110805 7.64 2.24 20160404 110806 7.62 2.23 20160404 110807 7.60 2.23 20160404 110808 7.60 2.23 20160404 110809 7.60 2.23 20160404 110810 7.60 2.22 20160404 110811 7.60 2.22 20160404 110812 7.60 2.22 20160404 110813 7.60 2.22 20160404 110814 7.59 2.22 20160404 110815 7.59 2.21 20160404 110816 7.59 2.21 20160404 110817 7.59 2.21 20160404 110818 7.60 2.21 20160404 110819 7.61 2.21 20160404 110820 7.62 2.21 20160404 110821 7.63 2.21 20160404 110822 7.65 2.21 20160404 110823 7.66 2.21 20160404 110824 7.67 2.21 20160404 110825 7.68 2.21 20160404 110826 7.70 2.21 20160404 110827 7.71 2.21 20160404 110828 7.71 2.21 20160404 110829 7.69 2.22 20160404 110830 7.67 2.22 20160404 110831 7.66 2.22 20160404 110832 7.64 2.22 20160404 110833 7.63 2.22 20160404 110834 7.62 2.23 20160404 110835 7.61 2.23 20160404 110836 7.61 2.23 20160404 110837 7.60 2.23 20160404 110838 7.60 2.24 20160404 110839 7.56 2.24 20160404 110840 7.52 2.24 20160404 110841 7.50 2.25 20160404 110842 7.47 2.25 20160404 110843 7.44 2.26 20160404 110844 7.41 2.26 20160404 110845 7.38 2.26 20160404 110846 7.36 2.27 20160404 110848 7.34 2.27 20160404 110849 7.32 2.28 20160404 110850 7.30 2.28 20160404 110851 7.27 2.29 20160404 110852 7.25 2.29 20160404 110853 7.21 2.30 20160404 110854 7.18 2.31 20160404 110855 7.14 2.31 20160404 110856 7.11 2.32 20160404 110857 7.09 2.32 20160404 110858 7.06 2.33 20160404 110859 7.03 2.34 20160404 110900 7.01 2.34 20160404 110901 7.03 2.35 20160404 110902 7.04 2.36 20160404 110903 7.05 2.37 20160404 110904 7.06 2.37 20160404 110905 7.06 2.38 20160404 110906 7.06 2.39 20160404 110907 7.07 2.40 20160404 110908 7.07 2.40 20160404 110909 7.07 2.41 20160404 110910 7.07 2.42 20160404 110911 7.05 2.43 20160404 110912 7.04 2.43 20160404 110913 7.03 2.44 20160404 110914 7.01 2.45 20160404 110915 6.99 2.45 20160404 110916 6.98 2.46 20160404 110917 6.96 2.47 20160404 110918 6.94 2.48 20160404 110919 6.92 2.48 20160404 110920 6.91 2.49 20160404 110921 6.89 2.50 20160404 110922 6.87 2.50 20160404 110923 6.85 2.51 20160404 110924 6.83 2.52 20160404 110925 6.81 2.52 20160404 110926 6.80 2.53 20160404 110927 6.79 2.54 20160404 110928 6.78 2.54 20160404 110929 6.77 2.55 20160404 110930 6.77 2.56 20160404 110931 6.78 2.56 20160404 110932 6.75 2.57 20160404 110933 6.71 2.58 20160404 110934 6.69 2.58 20160404 110935 6.65 2.59 20160404 110936 6.62 2.60 20160404 110937 6.59 2.60 20160404 110939 6.57 2.61 20160404 110940 6.54 2.62 20160404 110941 6.52 2.62 20160404 110942 6.49 2.63 20160404 110943 6.48 2.63 20160404 110944 6.46 2.64 20160404 110945 6.45 2.64 20160404 110946 6.43 2.65 20160404 110947 6.41 2.66 20160404 110948 6.40 2.66 20160404 110949 6.39 2.67 20160404 110950 6.37 2.67 20160404 110951 6.36 2.68 20160404 110952 6.35 2.68 20160404 110953 6.33 2.69 20160404 110954 6.32 2.69 20160404 110955 6.31 2.70 20160404 110956 6.30 2.70 20160404 110957 6.29 2.71 20160404 110958 6.29 2.72 20160404 110959 6.29 2.72 20160404 111000 6.29 2.73 20160404 111001 6.29 2.73 20160404 111002 6.29 2.74 20160404 111003 6.30 2.74 20160404 111004 6.30 2.75 20160404 111005 6.30 2.75 20160404 111006 6.29 2.76 20160404 111007 6.29 2.76 20160404 111008 6.29 2.77 20160404 111009 6.29 2.77 20160404 111010 6.29 2.78 20160404 111011 6.29 2.78 20160404 111012 6.30 2.79 20160404 111013 6.30 2.79 20160404 111014 6.31 2.80 20160404 111015 6.31 2.80 20160404 111016 6.31 2.80 20160404 111017 6.31 2.81 20160404 111018 6.31 2.81 20160404 111019 6.31 2.81 20160404 111020 6.32 2.82 20160404 111021 6.33 2.82 20160404 111022 6.33 2.82 20160404 111023 6.34 2.83 20160404 111024 6.35 2.83 20160404 111025 6.37 2.83 20160404 111026 6.39 2.83 20160404 111027 6.42 2.83 20160404 111029 6.46 2.83 20160404 111030 6.49 2.83 20160404 111031 6.52 2.83 20160404 111032 6.55 2.82 20160404 111033 6.59 2.82 20160404 111034 6.62 2.82 20160404 111035 6.65 2.81 20160404 111036 6.68 2.81 20160404 111037 6.71 2.80 20160404 111038 6.74 2.80 20160404 111039 6.77 2.79 20160404 111040 6.80 2.78 20160404 111041 6.83 2.77 20160404 111042 6.87 2.76 20160404 111043 6.90 2.74 20160404 111044 6.93 2.73 20160404 111045 6.96 2.71 20160404 111046 7.00 2.69 20160404 111047 7.04 2.68 20160404 111048 7.11 2.65 20160404 111049 7.17 2.62 20160404 111050 7.24 2.58 20160404 111051 7.28 2.55 20160404 111052 7.34 2.51 20160404 111053 7.38 2.47 20160404 111054 7.42 2.44 20160404 111055 7.46 2.39 20160404 111056 7.49 2.35 20160404 111057 7.51 2.31 20160404 111058 7.51 2.25 20160404 111059 7.37 2.20 20160404 111100 7.24 2.13 20160404 111101 7.08 2.09 20160404 111102 6.93 2.05 20160404 111103 6.80 2.02 20160404 111104 6.72 2.00 20160404 111105 6.63 1.98 20160404 111106 6.55 1.96 20160404 111107 6.52 1.95 20160404 111108 6.48 1.94 20160404 111109 6.54 1.95 20160404 111110 6.66 1.98 20160404 111111 6.78 2.01 20160404 111112 6.90 2.04 20160404 111113 7.00 2.06 20160404 111114 7.11 2.09 20160404 111115 7.22 2.12 20160404 111116 7.31 2.14 20160404 111117 7.38 2.18 20160404 111118 7.40 2.21 20160404 111120 7.39 2.24 20160404 111121 7.34 2.33 20160404 111122 7.29 2.44 20160404 111123 7.26 2.52 20160404 111128 7.28 2.97 20160404 111129 7.31 3.05 20160404 111130 7.37 3.13 20160404 111131 7.42 3.19 20160404 111132 7.43 3.21 20160404 111133 7.44 3.23 20160404 111134 7.47 3.25 20160404 111135 7.51 3.26 20160404 111136 7.55 3.28 20160404 111137 7.59 3.29 20160404 111138 7.64 3.31 20160404 111139 7.68 3.33 20160404 111140 7.72 3.35 20160404 111141 7.76 3.36 20160404 111142 7.83 3.38 20160404 111143 7.90 3.40 20160404 111144 7.98 3.42 20160404 111145 8.08 3.44 20160404 111146 8.16 3.45 20160404 111147 8.25 3.47 20160404 111148 8.34 3.49 20160404 111149 8.44 3.51 20160404 111150 8.53 3.52 20160404 111151 8.60 3.54 20160404 111152 8.69 3.56 20160404 111153 8.75 3.57 20160404 111154 8.79 3.58 20160404 111155 8.85 3.59 20160404 111156 8.88 3.59 20160404 111157 8.91 3.60 20160404 111158 8.95 3.61 20160404 111159 8.97 3.62 20160404 111200 8.98 3.63 20160404 111201 9.00 3.64 20160404 111202 9.01 3.64 20160404 111203 9.01 3.65 20160404 111204 9.01 3.66 20160404 111205 9.01 3.67 20160404 111206 9.03 3.68 20160404 111207 9.04 3.68 20160404 111208 9.05 3.69 20160404 111209 9.07 3.70 20160404 111211 9.09 3.71 20160404 111212 9.12 3.71 20160404 111213 9.14 3.72 20160404 111214 9.18 3.73 20160404 111215 9.21 3.74 20160404 111216 9.25 3.75 20160404 111217 9.29 3.76 20160404 111218 9.33 3.76 20160404 111219 9.38 3.77 20160404 111220 9.43 3.78 20160404 111221 9.48 3.79 20160404 111222 9.52 3.80 20160404 111223 9.56 3.81 20160404 111224 9.60 3.82 20160404 111225 9.64 3.83 20160404 111226 9.67 3.84 20160404 111227 9.71 3.85 20160404 111228 9.74 3.86 20160404 111229 9.78 3.87 20160404 111230 9.81 3.87 20160404 111231 9.84 3.88 20160404 111232 9.86 3.89 20160404 111233 9.89 3.90 20160404 111234 9.90 3.91 20160404 111235 9.90 3.92 20160404 111236 9.90 3.92 20160404 111237 9.89 3.93 20160404 111238 9.88 3.94 20160404 111239 9.87 3.95 20160404 111240 9.86 3.96 20160404 111241 9.85 3.97 20160404 111242 9.84 3.98 20160404 111243 9.84 3.98 20160404 111244 9.83 3.99 20160404 111245 9.83 4.00 20160404 111246 9.83 4.01 20160404 111247 9.83 4.02 20160404 111248 9.84 4.02 20160404 111249 9.86 4.03 20160404 111250 9.88 4.04 20160404 111251 9.89 4.05 20160404 111252 9.91 4.06 20160404 111253 9.93 4.07 20160404 111254 9.94 4.07 20160404 111255 9.96 4.08 20160404 111256 9.98 4.09 20160404 111257 9.99 4.10 20160404 111258 10.01 4.10 20160404 111259 10.03 4.11 20160404 111301 10.07 4.12 20160404 111302 10.12 4.13 20160404 111303 10.19 4.14 20160404 111304 10.25 4.14 20160404 111305 10.32 4.15 20160404 111306 10.40 4.16 20160404 111307 10.47 4.17 20160404 111308 10.54 4.18 20160404 111309 10.62 4.19 20160404 111310 10.70 4.19 20160404 111311 10.78 4.20 20160404 111312 10.84 4.21 20160404 111313 10.90 4.21 20160404 111314 10.96 4.22 20160404 111315 11.01 4.22 20160404 111316 11.03 4.23 20160404 111317 11.04 4.23 20160404 111318 11.05 4.23 20160404 111319 11.05 4.23 20160404 111320 11.05 4.24 20160404 111321 11.04 4.24 20160404 111322 11.03 4.24 20160404 111323 11.00 4.24 20160404 111324 10.96 4.24 20160404 111325 10.93 4.23 20160404 111326 10.89 4.23 20160404 111327 10.86 4.23 20160404 111328 10.82 4.22 20160404 111329 10.79 4.22 20160404 111330 10.75 4.21 20160404 111331 10.71 4.20 20160404 111332 10.66 4.19 20160404 111333 10.62 4.18 20160404 111334 10.55 4.17 20160404 111335 10.48 4.16 20160404 111337 10.26 4.13 20160404 111338 10.15 4.11 20160404 111339 10.02 4.09 20160404 111340 9.90 4.08 20160404 111342 9.74 4.06 20160404 111343 9.52 4.04 20160404 111344 9.27 4.02 20160404 111345 9.03 4.00 20160404 111346 8.74 3.98 20160404 111347 8.46 3.96 20160404 111348 8.15 3.93 20160404 111349 7.88 3.91 20160404 111350 7.57 3.89 20160404 111351 7.30 3.87 20160404 111352 7.00 3.85 20160404 111353 6.73 3.84 20160404 111354 6.46 3.82 20160404 111355 6.18 3.80 20160404 111356 5.94 3.79 20160404 111357 5.72 3.77 20160404 111358 5.54 3.76 20160404 111359 5.36 3.75 20160404 111400 5.21 3.74 20160404 111401 5.07 3.73 20160404 111402 4.93 3.72 20160404 111403 4.82 3.72 20160404 111404 4.71 3.71 20160404 111405 4.62 3.70 20160404 111406 4.52 3.69 20160404 111407 4.48 3.68 20160404 111408 4.55 3.68 20160404 111409 4.64 3.68 20160404 111410 4.75 3.67 20160404 111411 4.89 3.67 20160404 111412 5.03 3.67 20160404 111413 5.22 3.66 20160404 111414 5.40 3.66 20160404 111415 5.58 3.66 20160404 111416 5.79 3.66 20160404 111417 6.00 3.66 20160404 111418 6.28 3.66 20160404 111419 6.49 3.66 20160404 111420 6.63 3.66 20160404 111421 6.78 3.66 20160404 111422 6.91 3.66 20160404 111423 7.06 3.66 20160404 111424 7.17 3.66 20160404 111425 7.27 3.66 20160404 111426 7.37 3.67 20160404 111427 7.48 3.67 20160404 111428 7.56 3.67 20160404 111429 7.62 3.67 20160404 111430 7.70 3.67 20160404 111432 7.72 3.67 20160404 111433 7.72 3.67 20160404 111434 7.71 3.67 20160404 111435 7.72 3.67 20160404 111436 7.72 3.67 20160404 111437 7.73 3.67 20160404 111438 7.74 3.67 20160404 111439 7.76 3.67 20160404 111440 7.78 3.66 20160404 111441 7.80 3.66 20160404 111442 7.82 3.66 20160404 111443 7.85 3.66 20160404 111444 7.86 3.66 20160404 111445 7.85 3.65 20160404 111446 7.85 3.65 20160404 111447 7.84 3.65 20160404 111448 7.83 3.64 20160404 111449 7.81 3.64 20160404 111450 7.79 3.63 20160404 111451 7.77 3.63 20160404 111452 7.74 3.62 20160404 111453 7.71 3.62 20160404 111454 7.67 3.61 20160404 111455 7.71 3.61 20160404 111456 7.76 3.60 20160404 111457 7.82 3.59 20160404 111458 7.85 3.59 20160404 111459 7.88 3.58 20160404 111500 7.89 3.57 20160404 111501 7.89 3.57 20160404 111502 7.88 3.56 20160404 111503 7.86 3.55 20160404 111504 7.83 3.54 20160404 111505 7.79 3.53 20160404 111506 7.50 3.52 20160404 111507 6.58 3.51 20160404 111508 5.70 3.49 20160404 111509 4.82 3.47 20160404 111510 3.93 3.46 20160404 111511 3.06 3.44 20160404 111512 2.29 3.43 20160404 111513 1.44 3.41 20160404 111514 0.49 3.39 20160404 111515 0.26 3.38 20160404 111516 1.08 3.37 20160404 111517 1.58 3.35 20160404 111518 1.60 3.34 20160404 111519 1.36 3.33 20160404 111520 1.13 3.31 20160404 111521 0.95 3.30 20160404 111523 0.83 3.29 20160404 111524 0.81 3.28 20160404 111525 0.93 3.26 20160404 111526 1.11 3.25 20160404 111527 1.38 3.24 20160404 111528 1.66 3.23 20160404 111529 1.93 3.22 20160404 111530 2.14 3.21 20160404 111531 2.30 3.20 20160404 111532 2.45 3.18 20160404 111533 2.60 3.17 20160404 111534 2.76 3.16 20160404 111535 2.90 3.15 20160404 111536 3.06 3.14 20160404 111537 3.24 3.12 20160404 111538 3.41 3.11 20160404 111539 3.61 3.10 20160404 111540 3.80 3.09 20160404 111541 4.01 3.08 20160404 111542 4.18 3.07 20160404 111543 4.38 3.05 20160404 111544 4.58 3.04 20160404 111545 4.77 3.03 20160404 111546 4.97 3.02 20160404 111547 5.15 3.01 20160404 111548 5.33 2.99 20160404 111549 5.47 2.98 20160404 111550 5.58 2.97 20160404 111551 5.69 2.95 20160404 111552 5.79 2.94 20160404 111553 5.89 2.92 20160404 111554 5.99 2.90 20160404 111555 6.08 2.89 20160404 111556 6.16 2.87 20160404 111557 6.24 2.85 20160404 111558 6.32 2.84 20160404 111559 6.35 2.82 20160404 111600 6.36 2.80 20160404 111601 6.37 2.78 20160404 111602 6.37 2.76 20160404 111603 6.37 2.74 20160404 111604 6.37 2.72 20160404 111605 6.36 2.71 20160404 111606 6.36 2.68 20160404 111607 6.36 2.66 20160404 111608 6.36 2.64 20160404 111609 6.43 2.63 20160404 111610 6.52 2.61 20160404 111611 6.61 2.60 20160404 111612 6.69 2.59 20160404 111614 6.78 2.57 20160404 111615 6.84 2.56 20160404 111616 6.90 2.54 20160404 111617 6.96 2.53 20160404 111618 7.01 2.52 20160404 111619 7.09 2.50 20160404 111620 7.21 2.49 20160404 111621 7.33 2.48 20160404 111622 7.44 2.47 20160404 111623 7.56 2.46 20160404 111624 7.66 2.45 20160404 111625 7.74 2.44 20160404 111626 7.84 2.43 20160404 111627 7.90 2.42 20160404 111628 7.96 2.41 20160404 111629 7.95 2.39 20160404 111630 7.91 2.37 20160404 111631 7.87 2.35 20160404 111632 7.85 2.34 20160404 111633 7.84 2.32 20160404 111634 7.82 2.31 20160404 111635 7.80 2.29 20160404 111636 7.78 2.28 20160404 111637 7.76 2.26 20160404 111638 7.68 2.25 20160404 111639 7.48 2.23 20160404 111640 7.33 2.22 20160404 111641 7.16 2.20 20160404 111642 7.02 2.19 20160404 111643 6.90 2.17 20160404 111644 6.75 2.16 20160404 111645 6.64 2.15 20160404 111646 6.50 2.13 20160404 111647 6.34 2.12 20160404 111648 6.16 2.11 20160404 111649 5.95 2.10 20160404 111650 5.78 2.09 20160404 111651 5.56 2.08 20160404 111652 5.39 2.07 20160404 111653 5.19 2.06 20160404 111654 4.98 2.05 20160404 111655 4.82 2.04 20160404 111656 4.65 2.04 20160404 111657 4.57 2.03 20160404 111658 4.45 2.03 20160404 111659 4.32 2.02 20160404 111700 4.20 2.02 20160404 111701 4.04 2.01 20160404 111702 3.86 2.01 20160404 111704 3.68 2.00 20160404 111705 3.50 2.00 20160404 111706 3.39 1.99 20160404 111707 3.39 1.99 20160404 111708 3.38 1.99 20160404 111709 3.35 1.99 20160404 111710 3.32 1.98 20160404 111711 3.28 1.98 20160404 111712 3.23 1.98 20160404 111713 3.18 1.98 20160404 111714 3.11 1.98 20160404 111715 3.13 1.98 20160404 111716 3.16 1.98 20160404 111717 3.20 1.98 20160404 111718 3.24 1.97 20160404 111719 3.28 1.97 20160404 111720 3.31 1.97 20160404 111721 3.33 1.97 20160404 111722 3.36 1.97 20160404 111723 3.38 1.97 20160404 111724 3.36 1.97 20160404 111725 3.38 1.97 20160404 111726 3.37 1.97 20160404 111727 3.37 1.96 20160404 111728 3.38 1.96 20160404 111729 3.39 1.96 20160404 111730 3.41 1.96 20160404 111731 3.43 1.96 20160404 111732 3.42 1.95 20160404 111733 3.42 1.94 20160404 111734 3.42 1.94 20160404 111735 3.45 1.93 20160404 111736 3.50 1.93 20160404 111737 3.53 1.92 20160404 111738 3.56 1.92 20160404 111739 3.61 1.92 20160404 111740 3.65 1.92 20160404 111741 3.70 1.92 20160404 111742 3.75 1.92 20160404 111743 3.83 1.91 20160404 111744 3.89 1.91 20160404 111745 3.96 1.91 20160404 111746 4.03 1.90 20160404 111747 4.10 1.89 20160404 111748 4.15 1.89 20160404 111749 4.17 1.89 20160404 111750 4.19 1.89 20160404 111751 4.24 1.89 20160404 111752 4.26 1.89 20160404 111753 4.28 1.89 20160404 111755 4.30 1.89 20160404 111756 4.33 1.89 20160404 111757 4.35 1.89 20160404 111758 4.39 1.88 20160404 111759 4.41 1.88 20160404 111800 4.44 1.88 20160404 111801 4.47 1.88 20160404 111802 4.49 1.88 20160404 111803 4.54 1.88 20160404 111804 4.57 1.88 20160404 111805 4.58 1.88 20160404 111806 4.61 1.88 20160404 111807 4.63 1.88 20160404 111808 4.68 1.88 20160404 111809 4.70 1.88 20160404 111810 4.74 1.89 20160404 111811 4.77 1.89 20160404 111812 4.83 1.89 20160404 111813 4.86 1.89 20160404 111814 4.90 1.90 20160404 111815 4.95 1.90 20160404 111816 5.00 1.90 20160404 111817 5.04 1.90 20160404 111818 5.09 1.90 20160404 111819 5.12 1.90 20160404 111820 5.16 1.89 20160404 111821 5.18 1.88 20160404 111822 5.20 1.88 20160404 111823 5.22 1.87 20160404 111824 5.24 1.86 20160404 111825 5.24 1.85 20160404 111826 5.25 1.84 20160404 111827 5.26 1.83 20160404 111828 5.22 1.82 20160404 111829 5.15 1.80 20160404 111830 5.06 1.78 20160404 111831 4.98 1.75 20160404 111832 4.87 1.71 20160404 111833 4.76 1.67 20160404 111834 4.67 1.63 20160404 111837 4.04 1.31 20160404 111839 3.61 1.05 20160404 111840 3.44 0.92 20160404 111841 3.24 0.77 20160404 111842 3.02 0.66 20160404 111845 2.47 0.51 20160404 111846 2.28 0.45 20160404 111940 7.02 1.12 20160404 111944 7.13 1.15 20160404 111945 7.08 1.17 20160404 111946 7.02 1.18 20160404 111947 6.96 1.21 20160404 111948 6.89 1.22 20160404 111949 6.82 1.24 20160404 111950 6.75 1.26 20160404 111951 6.68 1.27 20160404 111952 6.61 1.29 20160404 111953 6.52 1.30 20160404 111954 6.44 1.31 20160404 111955 6.34 1.32 20160404 111956 6.24 1.32 20160404 111957 6.09 1.32 20160404 111958 5.95 1.32 20160404 111959 5.81 1.31 20160404 112000 5.67 1.30 20160404 112001 5.50 1.29 20160404 112002 5.35 1.27 20160404 112003 5.19 1.26 20160404 112004 5.02 1.25 20160404 112005 4.82 1.24 20160404 112006 4.65 1.23 20160404 112007 4.47 1.22 20160404 112008 4.30 1.21 20160404 112009 4.12 1.20 20160404 112010 3.96 1.19 20160404 112011 3.81 1.19 20160404 112012 3.66 1.18 20160404 112013 3.47 1.18 20160404 112014 3.27 1.18 20160404 112015 3.11 1.18 20160404 112016 3.04 1.18 20160404 112017 2.98 1.19 20160404 112018 2.93 1.19 20160404 112019 2.89 1.20 20160404 112020 2.87 1.20 20160404 112021 2.85 1.21 20160404 112022 2.91 1.22 20160404 112023 2.97 1.22 20160404 112024 3.06 1.23 20160404 112025 3.15 1.24 20160404 112026 3.26 1.25 20160404 112027 3.37 1.25 20160404 112028 3.49 1.27 20160404 112029 3.64 1.30 20160404 112030 3.79 1.32 20160404 112031 3.96 1.34 20160404 112032 4.14 1.36 20160404 112033 4.30 1.39 20160404 112035 4.45 1.41 20160404 112036 4.62 1.43 20160404 112037 4.80 1.45 20160404 112038 4.98 1.48 20160404 112039 5.19 1.50 20160404 112040 5.31 1.52 20160404 112041 5.42 1.54 20160404 112042 5.54 1.56 20160404 112043 5.67 1.58 20160404 112044 5.81 1.60 20160404 112045 5.92 1.61 20160404 112046 5.91 1.62 20160404 112047 5.91 1.63 20160404 112048 5.92 1.64 20160404 112049 5.93 1.65 20160404 112050 5.95 1.66 20160404 112051 5.98 1.67 20160404 112052 6.01 1.68 20160404 112053 6.05 1.69 20160404 112054 6.09 1.70 20160404 112055 6.14 1.70 20160404 112056 6.20 1.71 20160404 112057 6.38 1.71 20160404 112058 6.53 1.71 20160404 112059 6.72 1.71 20160404 112100 6.92 1.71 20160404 112101 7.12 1.71 20160404 112102 7.18 1.69 20160404 112103 7.14 1.67 20160404 112104 7.07 1.65 20160404 112105 7.02 1.62 20160404 112106 6.92 1.59 20160404 114651 3.23 0.50 20160404 114652 3.33 0.51 20160404 114653 3.42 0.52 20160404 114654 3.51 0.53 20160404 114655 3.61 0.54 20160404 114656 3.70 0.55 20160404 114657 3.78 0.56 20160404 114658 3.87 0.57 20160404 114659 3.96 0.58 20160404 114701 4.15 0.59 20160404 114702 4.23 0.60 20160404 114703 4.31 0.60 20160404 114704 4.39 0.60 20160404 114705 4.47 0.61 20160404 114706 4.54 0.61 20160404 114707 4.61 0.62 20160404 114709 4.75 0.62 20160404 114710 4.82 0.63 20160404 114711 4.85 0.63 20160404 114713 4.80 0.63 20160404 114714 4.77 0.62 20160404 114715 4.73 0.62 20160404 114716 4.69 0.61 20160404 114717 4.65 0.61 20160404 114719 4.57 0.60 20160404 114720 4.53 0.60 20160404 114721 4.47 0.59 20160404 114722 4.44 0.59 20160404 114723 4.40 0.59 20160404 114724 4.37 0.59 20160404 114725 4.33 0.59 20160404 114727 4.30 0.59 20160404 114728 4.27 0.59 20160404 114729 4.25 0.59 20160404 114730 4.22 0.58 20160404 114731 4.19 0.58 20160404 114732 4.17 0.58 20160404 114733 4.19 0.58 20160404 114734 4.22 0.58 20160404 114735 4.24 0.58 20160404 114736 4.28 0.58 20160404 114737 4.31 0.58 20160404 114738 4.35 0.58 20160404 114739 4.38 0.57 20160404 114740 4.41 0.57 20160404 114741 4.42 0.57 20160404 114742 4.45 0.57 20160404 114743 4.45 0.56 20160404 114744 4.45 0.56 20160404 114745 4.45 0.55 20160404 114746 4.45 0.54 20160404 114747 4.46 0.54 20160404 114749 4.48 0.52 20160404 114750 4.49 0.52 20160404 114751 4.50 0.51 20160404 114752 4.52 0.50 20160404 114753 4.53 0.49 20160404 114754 4.54 0.49 20160404 114755 4.54 0.48 20160404 114756 4.55 0.48 20160404 114758 4.55 0.46 20160404 114759 4.55 0.46 20160404 114800 4.56 0.45 20160404 114801 4.56 0.44 20160404 114802 4.56 0.44 20160404 114803 4.55 0.43 20160404 114804 4.54 0.43 20160404 114806 4.52 0.42 20160404 114807 4.50 0.42 20160404 114808 4.48 0.42 20160404 114809 4.46 0.41 20160404 114810 4.43 0.41 20160404 114811 4.41 0.41 20160404 114812 4.38 0.40 20160404 114813 4.34 0.40 20160404 114815 4.25 0.40 20160404 114816 4.21 0.40 20160404 114818 4.17 0.40 20160404 114819 4.13 0.40 20160404 114821 4.05 0.40 20160404 114822 4.01 0.40 20160404 114824 3.95 0.40 20160404 114825 3.93 0.40 20160404 114826 3.90 0.40 20160404 114827 3.88 0.40 20160404 114828 3.87 0.41 20160404 114830 3.83 0.41 20160404 114831 3.82 0.41 20160404 114832 3.81 0.41 20160404 114833 3.80 0.41 20160404 114834 3.79 0.42 20160404 114835 3.78 0.42 20160404 114836 3.77 0.42 20160404 114837 3.76 0.42 20160404 114838 3.76 0.42 20160404 114839 3.75 0.42 20160404 114840 3.75 0.42 20160404 114844 3.73 0.43 20160404 114845 3.71 0.43 20160404 114847 3.66 0.43 20160404 114848 3.64 0.43 20160404 114850 3.59 0.43 20160404 114851 3.56 0.43 20160404 114852 3.53 0.43 20160404 114853 3.49 0.43 20160404 114854 3.46 0.43 20160404 114855 3.44 0.43 20160404 114856 3.44 0.43 20160404 114857 3.44 0.43 20160404 114859 3.42 0.43 20160404 114900 3.40 0.43 20160404 114901 3.38 0.43 20160404 114902 3.36 0.43 20160404 114905 3.32 0.43 20160404 114906 3.33 0.43 20160404 114908 3.34 0.43 20160404 114909 3.35 0.43 20160404 114911 3.38 0.44 20160404 114912 3.39 0.44 20160404 114913 3.40 0.44 20160404 114914 3.41 0.44 20160404 114916 3.45 0.45 20160404 114917 3.48 0.46 20160404 114918 3.52 0.47 20160404 114919 3.55 0.47 20160404 114920 3.59 0.48 20160404 114921 3.64 0.49 20160404 114923 3.71 0.50 20160404 114925 3.78 0.52 20160404 114928 3.77 0.51 20160404 114929 3.77 0.51 20160404 114930 3.77 0.50 20160404 114931 3.77 0.50 20160404 114932 3.78 0.49 20160404 114933 3.78 0.49 20160404 114934 3.80 0.48 20160404 114935 3.82 0.48 20160404 114937 3.83 0.48 20160404 114938 3.83 0.48 20160404 114939 3.84 0.48 20160404 114940 3.84 0.48 20160404 114942 3.87 0.48 20160404 114943 3.88 0.48 20160404 114944 3.89 0.48 20160404 114945 3.91 0.48 20160404 114946 3.93 0.49 20160404 114947 3.95 0.49 20160404 114948 3.98 0.49 20160404 114949 3.99 0.50 20160404 114950 4.01 0.50 20160404 114951 4.03 0.50 20160404 114952 4.05 0.51 20160404 114953 4.07 0.51 20160404 114954 4.09 0.51 20160404 114955 4.12 0.52 20160404 115000 4.35 0.55 20160404 115001 4.41 0.56 20160404 115002 4.48 0.57 20160404 115003 4.54 0.58 20160404 115005 4.67 0.59 20160404 115006 4.74 0.60 20160404 115007 4.80 0.61 20160404 115010 5.00 0.63 20160404 115011 5.07 0.63 20160404 115012 5.14 0.64 20160404 115013 5.22 0.65 20160404 115014 5.29 0.66 20160404 115015 5.38 0.67 20160404 115016 5.45 0.68 20160404 115017 5.52 0.68 20160404 115019 5.63 0.67 20160404 115020 5.69 0.67 20160404 115022 5.80 0.67 20160404 115024 5.93 0.66 20160404 115025 6.00 0.66 20160404 115026 6.06 0.66 20160404 115027 6.09 0.65 20160404 115028 6.10 0.65 20160404 115029 6.11 0.64 20160404 115030 6.12 0.64 20160404 115031 6.13 0.63 20160404 115033 6.14 0.62 20160404 115034 6.15 0.61 20160404 115035 6.15 0.60 20160404 115036 6.16 0.59 20160404 115037 6.17 0.59 20160404 115039 6.20 0.58 20160404 115040 6.24 0.57 20160404 115043 6.37 0.56 20160404 115047 6.34 0.53 20160404 115048 6.15 0.52 20160404 115051 5.75 0.50 20160404 115052 5.52 0.49 20160404 115053 5.28 0.48 20160404 115054 5.03 0.46 20160404 115055 4.77 0.45 20160404 115118 5.46 0.52 20160404 115119 5.43 0.52 20160404 115120 5.40 0.52 20160404 115121 5.38 0.51 20160404 115122 5.38 0.52 20160404 115124 5.36 0.52 20160404 115125 5.35 0.52 20160404 115126 5.36 0.52 20160404 115127 5.37 0.52 20160404 115128 5.38 0.52 20160404 115129 5.38 0.53 20160404 115130 5.38 0.53 20160404 115131 5.38 0.53 20160404 115134 5.36 0.54 20160404 115135 5.35 0.54 20160404 115136 5.33 0.55 20160404 115137 5.31 0.55 20160404 115138 5.30 0.55 20160404 115140 5.29 0.54 20160404 115141 5.27 0.54 20160404 115142 5.25 0.54 20160404 115143 5.22 0.54 20160404 115144 5.19 0.54 20160404 115145 5.15 0.54 20160404 115146 5.11 0.53 20160404 115147 5.06 0.53 20160404 115148 5.00 0.53 20160404 115149 4.94 0.53 20160404 115150 4.88 0.52 20160404 115151 4.83 0.51 20160404 115152 4.75 0.51 20160404 115153 4.67 0.50 20160404 115154 4.59 0.50 20160404 115155 4.49 0.49 20160404 115156 4.42 0.48 20160404 115157 4.31 0.48 20160404 115158 4.20 0.47 20160404 115159 4.10 0.46 20160404 115200 4.05 0.45 20160404 115201 4.00 0.44 20160404 115202 3.98 0.43 20160404 115204 3.91 0.41 20160404 115205 3.88 0.40 20160404 115206 3.85 0.39 20160404 115208 3.79 0.36 20160404 115212 3.43 0.34 20160404 115213 3.34 0.33 20160404 115214 3.27 0.33 20160404 115215 3.20 0.32 20160404 115216 3.15 0.31 20160404 115217 3.12 0.31 20160404 115224 3.17 0.25 20160404 115225 3.22 0.24 20160404 115226 3.29 0.24 20160404 115227 3.37 0.24 20160404 115240 4.16 0.38 20160404 115243 4.17 0.39 20160404 115244 4.18 0.39 20160404 115245 4.18 0.39 20160404 115246 4.19 0.40 20160404 115247 4.20 0.40 20160404 115249 4.23 0.40 20160404 115250 4.25 0.41 20160404 115251 4.29 0.41 20160404 115252 4.32 0.42 20160404 115253 4.36 0.43 20160404 115254 4.40 0.43 20160404 115255 4.44 0.44 20160404 115256 4.48 0.45 20160404 115257 4.52 0.45 20160404 115258 4.56 0.46 20160404 115300 4.63 0.47 20160404 115301 4.64 0.48 20160404 115302 4.65 0.48 20160404 115303 4.66 0.49 20160404 115304 4.67 0.49 20160404 115305 4.67 0.50 20160404 115306 4.68 0.50 20160404 115307 4.69 0.50 20160404 115308 4.70 0.51 20160404 115309 4.71 0.51 20160404 115310 4.73 0.52 20160404 115313 4.77 0.54 20160404 115314 4.79 0.54 20160404 115315 4.81 0.55 20160404 115316 4.83 0.55 20160404 115317 4.86 0.56 20160404 115318 4.89 0.56 20160404 115319 4.92 0.57 20160404 115321 4.96 0.57 20160404 115322 4.99 0.57 20160404 115323 5.03 0.57 20160404 115324 5.06 0.57 20160404 115325 5.10 0.58 20160404 115326 5.13 0.58 20160404 115327 5.17 0.58 20160404 115328 5.20 0.58 20160404 115329 5.24 0.58 20160404 115330 5.27 0.58 20160404 115331 5.35 0.59 20160404 115332 5.50 0.60 20160404 115333 5.62 0.61 20160404 115334 5.73 0.62 20160404 115335 5.83 0.62 20160404 115336 5.94 0.63 20160404 115337 6.02 0.64 20160404 115339 6.14 0.65 20160404 115340 6.18 0.65 20160404 115415 2.53 0.19 20160404 115500 3.50 0.20 20160404 115501 3.36 0.19 20160404 115502 3.24 0.19 20160404 115603 2.85 0.20 20160404 115604 2.87 0.21 20160404 115608 2.93 0.24 20160404 115611 2.93 0.26 20160404 115616 2.63 0.27 20160404 115617 2.50 0.27 20160404 115618 2.37 0.28 20160404 115619 2.24 0.28 20160404 115620 2.11 0.28 20160404 115623 1.71 0.29 20160404 115624 1.59 0.29 20160404 115625 1.54 0.29 20160404 115626 1.49 0.29 20160404 115627 1.44 0.29 20160404 115628 1.38 0.29 20160404 115629 1.34 0.29 20160404 115630 1.29 0.29 20160404 115631 1.25 0.30 20160404 115632 1.21 0.30 20160404 115633 1.18 0.30 20160404 115634 1.15 0.30 20160404 115635 1.13 0.30 20160404 115636 1.12 0.31 20160404 115637 1.12 0.31 20160404 115638 1.13 0.31 20160404 115639 1.14 0.31 20160404 115640 1.17 0.32 20160404 115641 1.20 0.32 20160404 115642 1.24 0.32 20160404 115643 1.30 0.33 20160404 115644 1.36 0.33 20160404 115645 1.43 0.31 20160404 115649 1.81 0.26 20160404 115656 1.77 0.18 20160404 115707 1.20 0.19 20160404 115711 1.10 0.20 20160404 115712 1.09 0.20 20160404 115715 1.12 0.21 20160404 115746 2.76 0.43 20160404 115747 2.64 0.43 20160404 115748 2.52 0.42 20160404 115749 2.41 0.42 20160404 115750 2.30 0.42 20160404 115751 2.19 0.42 20160404 115752 2.09 0.42 20160404 115753 2.00 0.41 20160404 115754 1.92 0.41 20160404 115755 1.85 0.41 20160404 115756 1.79 0.41 20160404 115757 1.72 0.41 20160404 115758 1.65 0.41 20160404 115759 1.58 0.41 20160404 115800 1.51 0.41 20160404 115801 1.45 0.41 20160404 115802 1.39 0.41 20160404 115803 1.34 0.41 20160404 115804 1.31 0.41 20160404 115805 1.28 0.41 20160404 115806 1.25 0.41 20160404 115807 1.22 0.41 20160404 115808 1.18 0.41 20160404 115812 1.02 0.40 20160404 115816 0.84 0.41 20160404 115817 0.74 0.40 20160404 115819 0.64 0.40 20160404 115821 0.45 0.38 20160404 115822 0.34 0.37 20160404 115823 0.23 0.36 20160404 115825 0.04 0.33 20160404 115826 0.11 0.31 20160404 115827 0.21 0.30 20160404 115828 0.33 0.30 20160404 115829 0.46 0.29 20160404 115831 0.73 0.29 20160404 115832 0.87 0.29 20160404 115833 1.01 0.28 20160404 115834 1.15 0.28 20160404 115835 1.30 0.28 20160404 115836 1.44 0.27 20160404 115837 1.58 0.27 20160404 115838 1.66 0.27 20160404 115839 1.74 0.26 20160404 115840 1.81 0.25 20160404 115841 1.90 0.25 20160404 115842 1.98 0.24 20160404 115843 2.07 0.24 20160404 115845 2.26 0.23 20160404 115848 2.66 0.21 20160404 115851 3.12 0.21 20160404 120619 1.68 1.37 20160404 120620 1.62 1.42 20160404 120621 1.58 1.47 20160404 120622 1.56 1.51 20160404 120623 1.56 1.56 20160404 120624 1.58 1.62 20160404 120625 1.62 1.67 20160404 120626 1.68 1.74 20160404 120627 1.75 1.80 20160404 120649 2.26 2.02 20160404 120650 2.40 2.02 20160404 120651 2.56 2.02 20160404 120652 2.71 2.02 20160404 120653 2.85 2.02 20160404 120654 2.95 2.02 20160404 120656 3.06 2.03 20160404 120657 3.16 2.03 20160404 120658 3.23 2.03 20160404 120659 3.31 2.04 20160404 120700 3.39 2.04 20160404 120701 3.49 2.04 20160404 120702 3.63 2.05 20160404 120703 3.79 2.05 20160404 120704 3.99 2.05 20160404 120705 4.14 2.05 20160404 120706 4.31 2.06 20160404 120707 4.47 2.06 20160404 120708 4.58 2.06 20160404 120709 4.71 2.07 20160404 120710 4.82 2.07 20160404 120711 4.89 2.07 20160404 120712 5.00 2.07 20160404 120713 5.12 2.07 20160404 120714 5.20 2.08 20160404 120715 5.32 2.08 20160404 120716 5.43 2.08 20160404 120717 5.51 2.08 20160404 120718 5.61 2.08 20160404 120719 5.72 2.08 20160404 120720 5.81 2.08 20160404 120721 5.92 2.08 20160404 120722 6.02 2.08 20160404 120723 6.09 2.09 20160404 120724 6.20 2.09 20160404 120725 6.30 2.10 20160404 120726 6.41 2.10 20160404 120727 6.48 2.11 20160404 120728 6.59 2.11 20160404 120729 6.69 2.12 20160404 120730 6.76 2.12 20160404 120731 6.87 2.12 20160404 120732 6.95 2.13 20160404 120733 7.04 2.13 20160404 120734 7.12 2.14 20160404 120735 7.19 2.15 20160404 120736 7.27 2.15 20160404 120737 7.36 2.16 20160404 120738 7.42 2.17 20160404 120739 7.51 2.17 20160404 120740 7.59 2.18 20160404 120741 7.64 2.18 20160404 120742 7.71 2.19 20160404 120743 7.78 2.19 20160404 120744 7.81 2.20 20160404 120746 7.86 2.21 20160404 120747 7.89 2.22 20160404 120748 7.91 2.23 20160404 120749 7.95 2.23 20160404 120750 7.98 2.24 20160404 120751 7.98 2.25 20160404 120752 8.01 2.26 20160404 120753 8.04 2.26 20160404 120754 8.07 2.27 20160404 120755 8.10 2.28 20160404 120756 8.11 2.28 20160404 120757 8.14 2.29 20160404 120758 8.15 2.30 20160404 120759 8.16 2.30 20160404 120800 8.18 2.31 20160404 120801 8.20 2.31 20160404 120802 8.19 2.32 20160404 120803 8.21 2.32 20160404 120804 8.21 2.33 20160404 120805 8.21 2.33 20160404 120806 8.26 2.34 20160404 120807 8.32 2.35 20160404 120808 8.41 2.36 20160404 120809 8.50 2.37 20160404 120810 8.57 2.38 20160404 120811 8.64 2.39 20160404 120812 8.70 2.40 20160404 120813 8.78 2.41 20160404 120814 8.84 2.41 20160404 120815 8.89 2.42 20160404 120816 8.95 2.43 20160404 120817 9.00 2.44 20160404 120818 9.09 2.45 20160404 120819 9.16 2.46 20160404 120820 9.23 2.47 20160404 120821 9.32 2.48 20160404 120822 9.37 2.49 20160404 120823 9.47 2.50 20160404 120824 9.55 2.51 20160404 120825 9.62 2.52 20160404 120826 9.70 2.53 20160404 120827 9.76 2.54 20160404 120828 9.81 2.55 20160404 120829 9.84 2.56 20160404 120830 9.87 2.57 20160404 120831 9.90 2.58 20160404 120832 9.94 2.59 20160404 120833 9.98 2.60 20160404 120834 10.03 2.61 20160404 120835 10.06 2.62 20160404 120837 10.12 2.63 20160404 120838 10.15 2.64 20160404 120839 10.20 2.65 20160404 120840 10.20 2.65 20160404 120841 10.21 2.66 20160404 120842 10.22 2.67 20160404 120843 10.23 2.68 20160404 120844 10.25 2.69 20160404 120845 10.27 2.69 20160404 120846 10.29 2.70 20160404 120847 10.33 2.71 20160404 120848 10.35 2.72 20160404 120849 10.39 2.73 20160404 120850 10.42 2.73 20160404 120851 10.46 2.75 20160404 120852 10.49 2.76 20160404 120853 10.54 2.77 20160404 120854 10.58 2.78 20160404 120855 10.63 2.79 20160404 120856 10.68 2.80 20160404 120857 10.72 2.81 20160404 120858 10.78 2.83 20160404 120859 10.82 2.84 20160404 120900 10.88 2.85 20160404 120901 10.93 2.86 20160404 120902 10.96 2.87 20160404 120903 10.99 2.88 20160404 120904 11.03 2.89 20160404 120905 11.06 2.91 20160404 120906 11.12 2.92 20160404 120907 11.19 2.94 20160404 120908 11.25 2.95 20160404 120909 11.32 2.96 20160404 120910 11.38 2.98 20160404 120911 11.46 2.99 20160404 120912 11.52 3.01 20160404 120913 11.59 3.02 20160404 120914 11.64 3.04 20160404 120915 11.70 3.06 20160404 120916 11.74 3.07 20160404 120917 11.78 3.09 20160404 120918 11.81 3.11 20160404 120919 11.83 3.12 20160404 120920 11.84 3.14 20160404 120921 11.86 3.16 20160404 120922 11.87 3.18 20160404 120923 11.88 3.19 20160404 120924 11.92 3.21 20160404 120925 11.94 3.23 20160404 120926 11.97 3.25 20160404 120928 11.98 3.27 20160404 120929 12.00 3.28 20160404 120930 12.01 3.30 20160404 120931 12.02 3.32 20160404 120932 12.03 3.33 20160404 120933 12.04 3.35 20160404 120934 12.00 3.36 20160404 120935 11.97 3.38 20160404 120936 11.93 3.39 20160404 120937 11.89 3.41 20160404 120938 11.86 3.42 20160404 120939 11.82 3.43 20160404 120940 11.78 3.44 20160404 120941 11.74 3.46 20160404 120942 11.69 3.47 20160404 120943 11.65 3.48 20160404 120944 11.60 3.49 20160404 120945 11.55 3.50 20160404 120946 11.52 3.51 20160404 120947 11.52 3.51 20160404 120948 11.52 3.52 20160404 120949 11.52 3.52 20160404 120950 11.53 3.53 20160404 120951 11.53 3.54 20160404 120952 11.54 3.55 20160404 120953 11.53 3.56 20160404 120954 11.54 3.57 20160404 120955 11.53 3.58 20160404 120956 11.53 3.59 20160404 120957 11.52 3.61 20160404 120958 11.53 3.63 20160404 120959 11.55 3.65 20160404 121000 11.58 3.67 20160404 121001 11.60 3.69 20160404 121002 11.64 3.71 20160404 121003 11.67 3.73 20160404 121004 11.70 3.74 20160404 121005 11.75 3.76 20160404 121006 11.78 3.78 20160404 121007 11.84 3.80 20160404 121008 11.87 3.81 20160404 121009 11.94 3.83 20160404 121010 11.99 3.85 20160404 121011 12.06 3.87 20160404 121012 12.13 3.88 20160404 121013 12.19 3.90 20160404 121014 12.28 3.92 20160404 121015 12.34 3.93 20160404 121016 12.43 3.95 20160404 121018 12.49 3.97 20160404 121019 12.57 3.99 20160404 121020 12.63 4.00 20160404 121021 12.69 4.02 20160404 121022 12.81 4.04 20160404 121023 12.91 4.06 20160404 121024 13.03 4.08 20160404 121025 13.12 4.10 20160404 121026 13.22 4.12 20160404 121027 13.33 4.15 20160404 121028 13.42 4.17 20160404 121029 13.53 4.19 20160404 121030 13.61 4.21 20160404 121031 13.68 4.23 20160404 121032 13.77 4.26 20160404 121033 13.82 4.27 20160404 121034 13.88 4.29 20160404 121035 13.93 4.31 20160404 121036 13.98 4.33 20160404 121037 14.06 4.35 20160404 121038 14.13 4.37 20160404 121039 14.23 4.39 20160404 121040 14.31 4.41 20160404 121041 14.39 4.43 20160404 121042 14.49 4.45 20160404 121043 14.58 4.47 20160404 121044 14.64 4.49 20160404 121045 14.62 4.50 20160404 121046 14.60 4.51 20160404 121047 14.58 4.52 20160404 121048 14.56 4.53 20160404 121049 14.53 4.55 20160404 121050 14.51 4.56 20160404 121051 14.49 4.57 20160404 121052 14.49 4.58 20160404 121053 14.48 4.60 20160404 121054 14.48 4.61 20160404 121055 14.48 4.62 20160404 121056 14.47 4.63 20160404 121057 14.46 4.64 20160404 121058 14.43 4.65 20160404 121059 14.41 4.66 20160404 121100 14.38 4.67 20160404 121101 14.34 4.68 20160404 121102 14.30 4.69 20160404 121103 14.27 4.69 20160404 121104 14.22 4.70 20160404 121105 14.17 4.71 20160404 121106 14.13 4.72 20160404 121107 14.10 4.73 20160404 121109 14.10 4.74 20160404 121110 14.09 4.74 20160404 121111 14.09 4.76 20160404 121112 14.07 4.76 20160404 121113 14.06 4.77 20160404 121114 14.04 4.77 20160404 121115 14.02 4.78 20160404 121116 14.00 4.78 20160404 121117 13.98 4.79 20160404 121118 13.96 4.79 20160404 121119 13.94 4.79 20160404 121120 13.95 4.80 20160404 121121 13.96 4.81 20160404 121122 13.98 4.81 20160404 121123 13.99 4.82 20160404 121124 14.02 4.83 20160404 121125 14.03 4.83 20160404 121126 14.05 4.84 20160404 121127 14.08 4.85 20160404 121128 14.09 4.86 20160404 121129 14.11 4.86 20160404 121130 14.13 4.87 20160404 121131 14.15 4.88 20160404 121132 14.18 4.88 20160404 121133 14.22 4.88 20160404 121134 14.27 4.89 20160404 121135 14.33 4.89 20160404 121136 14.39 4.90 20160404 121137 14.44 4.90 20160404 121138 14.50 4.91 20160404 121139 14.56 4.92 20160404 121140 14.61 4.92 20160404 121141 14.66 4.93 20160404 121142 14.72 4.93 20160404 121143 14.77 4.94 20160404 121144 14.82 4.94 20160404 121145 14.88 4.94 20160404 121146 14.95 4.94 20160404 121147 15.02 4.94 20160404 121148 15.08 4.94 20160404 121149 15.14 4.95 20160404 121150 15.21 4.95 20160404 121151 15.28 4.96 20160404 121152 15.34 4.96 20160404 121153 15.40 4.97 20160404 121154 15.47 4.98 20160404 121155 15.54 4.98 20160404 121156 15.61 4.98 20160404 121157 15.67 4.98 20160404 121159 15.73 4.98 20160404 121200 15.80 4.98 20160404 121201 15.86 4.98 20160404 121202 15.93 4.98 20160404 121203 15.99 4.98 20160404 121204 16.05 4.98 20160404 121205 16.12 4.98 20160404 121206 16.16 4.98 20160404 121207 16.19 4.98 20160404 121208 16.21 4.98 20160404 121209 16.23 4.99 20160404 121210 16.25 4.99 20160404 121211 16.28 4.99 20160404 121212 16.29 4.99 20160404 121213 16.30 4.99 20160404 121214 16.31 4.99 20160404 121215 16.32 4.99 20160404 121216 16.32 4.98 20160404 121217 16.30 4.98 20160404 121218 16.29 4.97 20160404 121219 16.27 4.96 20160404 121220 16.22 4.95 20160404 121221 16.17 4.93 20160404 121222 16.10 4.92 20160404 121223 16.04 4.90 20160404 121224 15.98 4.88 20160404 121225 15.91 4.86 20160404 121226 15.85 4.84 20160404 121227 15.79 4.82 20160404 121228 15.72 4.80 20160404 121229 15.65 4.77 20160404 121230 15.57 4.75 20160404 121231 15.49 4.73 20160404 121232 15.42 4.70 20160404 121233 15.36 4.67 20160404 121234 15.28 4.64 20160404 121235 15.23 4.62 20160404 121236 15.19 4.59 20160404 121237 15.15 4.57 20160404 121238 15.10 4.54 20160404 121239 15.06 4.51 20160404 121240 15.02 4.49 20160404 121241 14.97 4.46 20160404 121242 14.92 4.44 20160404 121243 14.87 4.41 20160404 121244 14.82 4.39 20160404 121245 14.79 4.36 20160404 121246 14.77 4.34 20160404 121247 14.74 4.31 20160404 121248 14.72 4.29 20160404 121250 14.70 4.27 20160404 121251 14.69 4.25 20160404 121252 14.67 4.23 20160404 121253 14.66 4.21 20160404 121254 14.65 4.19 20160404 121255 14.67 4.18 20160404 121256 14.71 4.17 20160404 121257 14.72 4.15 20160404 121258 14.70 4.14 20160404 121259 14.66 4.12 20160404 121300 14.63 4.10 20160404 121301 14.57 4.09 20160404 121302 14.52 4.07 20160404 121303 14.46 4.05 20160404 121304 14.36 4.04 20160404 121305 14.27 4.02 20160404 121306 14.17 4.00 20160404 121307 14.08 3.99 20160404 121308 13.97 3.97 20160404 121309 13.87 3.96 20160404 121310 13.80 3.95 20160404 121311 13.73 3.93 20160404 121312 13.66 3.92 20160404 121313 13.60 3.91 20160404 121314 13.53 3.90 20160404 121315 13.46 3.89 20160404 121316 13.40 3.88 20160404 121317 13.33 3.87 20160404 121318 13.27 3.86 20160404 121319 13.21 3.84 20160404 121320 13.15 3.83 20160404 121321 13.09 3.82 20160404 121322 13.01 3.81 20160404 121323 12.93 3.80 20160404 121324 12.85 3.80 20160404 121325 12.77 3.79 20160404 121326 12.69 3.78 20160404 121327 12.61 3.77 20160404 121328 12.55 3.76 20160404 121329 12.47 3.76 20160404 121330 12.41 3.75 20160404 121331 12.36 3.74 20160404 121332 12.31 3.73 20160404 121333 12.26 3.72 20160404 121334 12.22 3.71 20160404 121335 12.14 3.71 20160404 121336 12.05 3.70 20160404 121337 11.95 3.69 20160404 121338 11.86 3.68 20160404 121339 11.79 3.67 20160404 121341 11.73 3.66 20160404 121342 11.67 3.66 20160404 121343 11.61 3.65 20160404 121344 11.56 3.64 20160404 121345 11.53 3.64 20160404 121346 11.48 3.63 20160404 121347 11.44 3.62 20160404 121348 11.43 3.61 20160404 121349 11.44 3.61 20160404 121350 11.44 3.60 20160404 121351 11.44 3.60 20160404 121352 11.44 3.59 20160404 121353 11.42 3.58 20160404 121354 11.42 3.58 20160404 121355 11.38 3.57 20160404 121356 11.35 3.57 20160404 121357 11.32 3.56 20160404 121358 11.30 3.55 20160404 121359 11.25 3.54 20160404 121400 11.20 3.54 20160404 121401 11.18 3.53 20160404 121402 11.16 3.52 20160404 121403 11.12 3.52 20160404 121404 11.07 3.51 20160404 121405 11.01 3.51 20160404 121406 10.96 3.50 20160404 121407 10.93 3.50 20160404 121408 10.87 3.50 20160404 121409 10.81 3.49 20160404 121410 10.74 3.49 20160404 121411 10.68 3.48 20160404 121412 10.59 3.47 20160404 121413 10.53 3.47 20160404 121414 10.44 3.46 20160404 121415 10.42 3.46 20160404 121416 10.40 3.46 20160404 121417 10.39 3.46 20160404 121418 10.39 3.46 20160404 121419 10.38 3.45 20160404 121420 10.38 3.45 20160404 121421 10.38 3.45 20160404 121422 10.38 3.45 20160404 121423 10.39 3.45 20160404 121424 10.40 3.45 20160404 121425 10.41 3.45 20160404 121426 10.42 3.45 20160404 121427 10.44 3.45 20160404 121428 10.49 3.45 20160404 121429 10.55 3.45 20160404 121431 10.60 3.45 20160404 121432 10.64 3.45 20160404 121433 10.69 3.45 20160404 121434 10.73 3.45 20160404 121435 10.76 3.45 20160404 121436 10.79 3.45 20160404 121437 10.81 3.45 20160404 121438 10.83 3.45 20160404 121439 10.85 3.45 20160404 121440 10.87 3.45 20160404 121441 10.89 3.45 20160404 121442 10.91 3.45 20160404 121443 10.94 3.45 20160404 121444 10.96 3.44 20160404 121445 10.97 3.44 20160404 121446 10.99 3.43 20160404 121447 11.01 3.43 20160404 121448 11.03 3.43 20160404 121449 11.05 3.43 20160404 121450 11.07 3.42 20160404 121451 11.09 3.42 20160404 121452 11.11 3.42 20160404 121453 11.13 3.41 20160404 121454 11.14 3.41 20160404 121455 11.15 3.41 20160404 121456 11.17 3.40 20160404 121457 11.18 3.40 20160404 121458 11.20 3.39 20160404 121459 11.21 3.38 20160404 121500 11.23 3.37 20160404 121501 11.25 3.36 20160404 121502 11.26 3.36 20160404 121503 11.28 3.35 20160404 121504 11.29 3.35 20160404 121505 11.33 3.34 20160404 121506 11.37 3.35 20160404 121507 11.41 3.35 20160404 121508 11.45 3.35 20160404 121509 11.49 3.35 20160404 121510 11.52 3.34 20160404 121511 11.55 3.34 20160404 121512 11.57 3.34 20160404 121513 11.60 3.33 20160404 121514 11.63 3.33 20160404 121515 11.66 3.33 20160404 121516 11.70 3.33 20160404 121517 11.75 3.33 20160404 121518 11.80 3.33 20160404 121519 11.84 3.33 20160404 121520 11.87 3.33 20160404 121522 11.91 3.33 20160404 121523 11.96 3.33 20160404 121524 12.03 3.33 20160404 121525 12.07 3.33 20160404 121526 12.11 3.32 20160404 121527 12.10 3.32 20160404 121528 12.10 3.32 20160404 121529 12.10 3.32 20160404 121530 12.11 3.32 20160404 121531 12.11 3.32 20160404 121532 12.11 3.32 20160404 121533 12.09 3.31 20160404 121534 12.06 3.31 20160404 121535 12.02 3.31 20160404 121536 11.98 3.30 20160404 121537 11.93 3.30 20160404 121538 11.89 3.30 20160404 121539 11.84 3.30 20160404 121540 11.76 3.29 20160404 121541 11.69 3.29 20160404 121542 11.61 3.28 20160404 121543 11.53 3.28 20160404 121544 11.45 3.27 20160404 121545 11.36 3.27 20160404 121546 11.27 3.26 20160404 121547 11.18 3.26 20160404 121548 11.06 3.26 20160404 121549 10.94 3.25 20160404 121550 10.82 3.25 20160404 121551 10.70 3.25 20160404 121552 10.57 3.24 20160404 121553 10.44 3.24 20160404 121554 10.31 3.24 20160404 121555 10.18 3.24 20160404 121556 10.05 3.23 20160404 121557 9.94 3.23 20160404 121558 9.83 3.23 20160404 121559 9.73 3.23 20160404 121600 9.66 3.23 20160404 121601 9.60 3.23 20160404 121602 9.53 3.23 20160404 121603 9.47 3.23 20160404 121604 9.42 3.23 20160404 121605 9.37 3.23 20160404 121606 9.36 3.24 20160404 121607 9.36 3.24 20160404 121608 9.37 3.24 20160404 121609 9.37 3.24 20160404 121610 9.39 3.24 20160404 121611 9.40 3.24 20160404 121613 9.36 3.24 20160404 121614 9.33 3.24 20160404 121615 9.30 3.24 20160404 121616 9.27 3.23 20160404 121617 9.25 3.23 20160404 121618 9.22 3.23 20160404 121619 9.21 3.22 20160404 121620 9.20 3.22 20160404 121621 9.19 3.22 20160404 121622 9.19 3.21 20160404 121623 9.20 3.21 20160404 121624 9.21 3.20 20160404 121625 9.22 3.20 20160404 121626 9.20 3.19 20160404 121627 9.17 3.18 20160404 121628 9.15 3.16 20160404 121629 9.13 3.15 20160404 121630 9.12 3.14 20160404 121631 9.14 3.13 20160404 121632 9.17 3.12 20160404 121633 9.22 3.11 20160404 121634 9.28 3.10 20160404 121635 9.36 3.09 20160404 121636 9.45 3.08 20160404 121637 9.53 3.07 20160404 121638 9.61 3.05 20160404 121639 9.69 3.04 20160404 121640 9.78 3.03 20160404 121641 9.87 3.02 20160404 121642 10.03 3.01 20160404 121643 10.14 3.01 20160404 121644 10.25 3.00 20160404 121645 10.36 2.99 20160404 121646 10.47 2.99 20160404 121647 10.56 2.98 20160404 121648 10.64 2.98 20160404 121649 10.67 2.97 20160404 121650 10.69 2.96 20160404 121651 10.71 2.96 20160404 121652 10.73 2.95 20160404 121653 10.74 2.95 20160404 121654 10.72 2.95 20160404 121655 10.69 2.94 20160404 121656 10.67 2.94 20160404 121657 10.63 2.93 20160404 121658 10.62 2.92 20160404 121659 10.61 2.91 20160404 121700 10.60 2.89 20160404 121701 10.58 2.89 20160404 121703 10.57 2.88 20160404 121704 10.56 2.88 20160404 121705 10.56 2.89 20160404 121706 10.53 2.90 20160404 121707 10.46 2.90 20160404 121708 10.42 2.90 20160404 121709 10.41 2.91 20160404 121710 10.43 2.91 20160404 121711 10.47 2.92 20160404 121712 10.50 2.92 20160404 121713 10.57 2.93 20160404 121714 10.66 2.94 20160404 121715 10.79 2.94 20160404 121716 10.83 2.95 20160404 121717 10.74 2.96 20160404 121718 10.56 2.96 20160404 121719 10.40 2.96 20160404 121720 10.22 2.96 20160404 121721 10.03 2.97 20160404 121722 9.83 2.97 20160404 121723 9.60 2.97 20160404 121724 9.36 2.98 20160404 121725 9.18 2.98 20160404 121726 8.99 2.98 20160404 121727 8.80 2.99 20160404 121728 8.67 2.99 20160404 121729 8.56 3.00 20160404 121730 8.47 3.01 20160404 121731 8.40 3.02 20160404 121732 8.33 3.03 20160404 121733 8.28 3.04 20160404 121734 8.17 3.05 20160404 121735 8.02 3.05 20160404 121736 7.88 3.06 20160404 121737 7.74 3.07 20160404 121738 7.63 3.08 20160404 121739 7.49 3.09 20160404 121740 7.35 3.10 20160404 121741 7.21 3.11 20160404 121742 7.11 3.12 20160404 121743 6.98 3.13 20160404 121744 6.84 3.14 20160404 121745 6.73 3.15 20160404 121746 6.60 3.16 20160404 121747 6.48 3.17 20160404 121748 6.39 3.18 20160404 121749 6.25 3.19 20160404 121750 6.13 3.20 20160404 121751 6.03 3.21 20160404 121752 5.95 3.22 20160404 121754 5.93 3.24 20160404 121755 5.95 3.25 20160404 121756 5.98 3.26 20160404 121757 6.01 3.27 20160404 121758 6.05 3.29 20160404 121759 6.09 3.30 20160404 121800 6.12 3.31 20160404 121801 6.12 3.33 20160404 121802 6.15 3.34 20160404 121803 6.18 3.35 20160404 121804 6.20 3.37 20160404 121805 6.22 3.38 20160404 121806 6.22 3.39 20160404 121807 6.24 3.41 20160404 121808 6.25 3.42 20160404 121809 6.30 3.43 20160404 121810 6.34 3.45 20160404 121811 6.42 3.46 20160404 121812 6.48 3.48 20160404 121813 6.60 3.49 20160404 121814 6.70 3.51 20160404 121815 6.80 3.52 20160404 121816 6.95 3.54 20160404 121817 7.05 3.55 20160404 121818 7.20 3.56 20160404 121819 7.31 3.58 20160404 121820 7.47 3.60 20160404 121821 7.58 3.61 20160404 121822 7.69 3.63 20160404 121823 7.84 3.64 20160404 121824 7.95 3.66 20160404 121825 8.06 3.67 20160404 121826 8.21 3.69 20160404 121827 8.32 3.70 20160404 121828 8.43 3.72 20160404 121829 8.57 3.74 20160404 121830 8.68 3.75 20160404 121831 8.79 3.77 20160404 121832 8.93 3.79 20160404 121833 9.04 3.80 20160404 121834 9.13 3.82 20160404 121835 9.25 3.84 20160404 121836 9.34 3.86 20160404 121837 9.43 3.87 20160404 121838 9.53 3.89 20160404 121839 9.66 3.91 20160404 121840 9.76 3.93 20160404 121841 9.86 3.95 20160404 121842 9.96 3.97 20160404 121844 10.10 3.99 20160404 121845 10.20 4.00 20160404 121846 10.32 4.02 20160404 121847 10.43 4.04 20160404 121848 10.55 4.06 20160404 121849 10.71 4.08 20160404 121850 10.84 4.10 20160404 121851 10.97 4.12 20160404 121852 11.10 4.14 20160404 121853 11.24 4.16 20160404 121854 11.38 4.18 20160404 121855 11.52 4.20 20160404 121856 11.66 4.23 20160404 121857 11.82 4.25 20160404 121858 11.94 4.27 20160404 121859 12.07 4.29 20160404 121900 12.19 4.32 20160404 121901 12.30 4.34 20160404 121902 12.42 4.36 20160404 121903 12.53 4.38 20160404 121904 12.63 4.41 20160404 121905 12.74 4.43 20160404 121906 12.85 4.45 20160404 121907 12.95 4.47 20160404 121908 13.06 4.50 20160404 121909 13.17 4.52 20160404 121910 13.28 4.55 20160404 121911 13.38 4.57 20160404 121912 13.49 4.59 20160404 121913 13.60 4.62 20160404 121914 13.72 4.64 20160404 121915 13.83 4.67 20160404 121916 13.93 4.69 20160404 121917 14.05 4.72 20160404 121918 14.17 4.75 20160404 121919 14.26 4.77 20160404 121920 14.38 4.80 20160404 121921 14.46 4.82 20160404 121922 14.55 4.84 20160404 121923 14.63 4.87 20160404 121924 14.69 4.89 20160404 121925 14.74 4.91 20160404 121926 14.79 4.94 20160404 121927 14.84 4.96 20160404 121928 14.90 4.98 20160404 121929 14.95 5.00 20160404 121930 14.99 5.02 20160404 121931 15.03 5.04 20160404 121932 15.08 5.06 20160404 121933 15.11 5.08 20160404 121935 15.16 5.10 20160404 121936 15.21 5.13 20160404 121937 15.25 5.14 20160404 121938 15.29 5.16 20160404 121939 15.33 5.18 20160404 121940 15.37 5.21 20160404 121941 15.40 5.23 20160404 121942 15.43 5.25 20160404 121943 15.46 5.28 20160404 121944 15.49 5.29 20160404 121945 15.51 5.31 20160404 121946 15.53 5.33 20160404 121947 15.55 5.35 20160404 121948 15.51 5.36 20160404 121949 15.48 5.38 20160404 121950 15.44 5.39 20160404 121951 15.41 5.40 20160404 121952 15.40 5.41 20160404 121953 15.40 5.41 20160404 121954 15.41 5.42 20160404 121955 15.40 5.43 20160404 121956 15.42 5.43 20160404 121957 15.43 5.44 20160404 121958 15.45 5.44 20160404 121959 15.47 5.44 20160404 122000 15.52 5.45 20160404 122001 15.58 5.46 20160404 122002 15.65 5.47 20160404 122003 15.71 5.48 20160404 122004 15.79 5.49 20160404 122005 15.86 5.50 20160404 122006 15.93 5.52 20160404 122007 16.00 5.54 20160404 122008 16.07 5.55 20160404 122009 16.15 5.57 20160404 122010 16.21 5.58 20160404 122011 16.28 5.59 20160404 122012 16.33 5.60 20160404 122013 16.39 5.62 20160404 122014 16.44 5.63 20160404 122015 16.48 5.64 20160404 122016 16.53 5.66 20160404 122017 16.57 5.67 20160404 122018 16.59 5.68 20160404 122019 16.62 5.70 20160404 122020 16.66 5.71 20160404 122021 16.69 5.72 20160404 122022 16.74 5.74 20160404 122023 16.79 5.76 20160404 122024 16.84 5.78 20160404 122026 16.89 5.79 20160404 122027 16.96 5.82 20160404 122028 17.04 5.84 20160404 122029 17.12 5.87 20160404 122030 17.16 5.89 20160404 122031 17.21 5.92 20160404 122032 17.27 5.96 20160404 122033 17.33 5.99 20160404 122034 17.33 6.01 20160404 122035 17.32 6.04 20160404 122036 17.31 6.07 20160404 122037 17.28 6.09 20160404 122038 17.26 6.12 20160404 122039 17.22 6.15 20160404 122040 17.20 6.17 20160404 122041 17.19 6.20 20160404 122042 17.17 6.22 20160404 122043 17.15 6.24 20160404 122044 17.15 6.26 20160404 122045 17.17 6.29 20160404 122046 17.19 6.31 20160404 122047 17.21 6.33 20160404 122048 17.24 6.35 20160404 122049 17.29 6.37 20160404 122050 17.33 6.38 20160404 122051 17.38 6.40 20160404 122052 17.44 6.42 20160404 122053 17.51 6.43 20160404 122054 17.58 6.45 20160404 122055 17.65 6.47 20160404 122056 17.74 6.48 20160404 122057 17.83 6.50 20160404 122058 17.93 6.51 20160404 122059 18.02 6.53 20160404 122100 18.11 6.54 20160404 122101 18.23 6.56 20160404 122102 18.32 6.58 20160404 122103 18.42 6.59 20160404 122104 18.52 6.60 20160404 122105 18.61 6.62 20160404 122106 18.72 6.62 20160404 122107 18.83 6.63 20160404 122108 18.93 6.64 20160404 122109 19.04 6.64 20160404 122110 19.13 6.65 20160404 122111 19.24 6.67 20160404 122112 19.32 6.69 20160404 122113 19.42 6.71 20160404 122114 19.48 6.71 20160404 122116 19.53 6.72 20160404 122117 19.58 6.73 20160404 122118 19.64 6.74 20160404 122119 19.67 6.74 20160404 122120 19.68 6.74 20160404 122121 19.69 6.74 20160404 122122 19.72 6.74 20160404 122123 19.71 6.73 20160404 122124 19.71 6.72 20160404 122125 19.71 6.72 20160404 122126 19.70 6.71 20160404 122127 19.73 6.69 20160404 122128 19.74 6.67 20160404 122129 19.77 6.65 20160404 122130 19.77 6.63 20160404 122131 19.77 6.62 20160404 122132 19.79 6.63 20160404 122133 19.79 6.63 20160404 122134 19.80 6.63 20160404 122135 19.82 6.62 20160404 122136 19.85 6.62 20160404 122137 19.86 6.61 20160404 122138 19.88 6.60 20160404 122139 19.89 6.59 20160404 122140 19.88 6.57 20160404 122141 19.89 6.55 20160404 122142 19.89 6.53 20160404 122143 19.91 6.52 20160404 122144 19.91 6.51 20160404 122145 19.93 6.50 20160404 122146 19.94 6.49 20160404 122147 19.93 6.48 20160404 122148 19.93 6.47 20160404 122149 19.94 6.46 20160404 122150 19.92 6.45 20160404 122151 19.92 6.43 20160404 122152 19.91 6.41 20160404 122153 19.91 6.40 20160404 122154 19.88 6.38 20160404 122155 19.87 6.36 20160404 122156 19.85 6.34 20160404 122157 19.84 6.32 20160404 122158 19.80 6.28 20160404 122159 19.77 6.25 20160404 122200 19.74 6.21 20160404 122201 19.71 6.18 20160404 122202 19.65 6.16 20160404 122203 19.61 6.15 20160404 122204 19.56 6.13 20160404 122205 19.51 6.11 20160404 122207 19.47 6.07 20160404 122208 19.42 6.04 20160404 122209 19.37 6.00 20160404 122210 19.33 5.96 20160404 122211 19.28 5.93 20160404 122212 19.24 5.89 20160404 122213 19.20 5.86 20160404 122214 19.16 5.83 20160404 122215 19.12 5.80 20160404 122216 19.07 5.77 20160404 122217 19.03 5.74 20160404 122218 18.96 5.71 20160404 122219 18.89 5.69 20160404 122220 18.82 5.66 20160404 122221 18.75 5.64 20160404 122222 18.66 5.60 20160404 122223 18.58 5.56 20160404 122224 18.49 5.52 20160404 122225 18.41 5.48 20160404 122226 18.30 5.44 20160404 122227 18.20 5.41 20160404 122228 18.10 5.37 20160404 122229 18.01 5.34 20160404 122230 17.94 5.31 20160404 122231 17.87 5.28 20160404 122232 17.80 5.25 20160404 122233 17.74 5.22 20160404 122234 17.67 5.19 20160404 122235 17.62 5.16 20160404 122236 17.56 5.13 20160404 122237 17.51 5.11 20160404 122238 17.47 5.09 20160404 122239 17.41 5.07 20160404 122240 17.37 5.05 20160404 122241 17.33 5.03 20160404 122242 17.29 5.00 20160404 122243 17.25 4.98 20160404 122244 17.21 4.96 20160404 122245 17.15 4.94 20160404 122246 17.09 4.92 20160404 122247 17.04 4.91 20160404 122248 16.98 4.90 20160404 122249 16.91 4.88 20160404 122250 16.84 4.86 20160404 122251 16.78 4.85 20160404 122252 16.71 4.83 20160404 122253 16.65 4.81 20160404 122254 16.59 4.80 20160404 122255 16.54 4.78 20160404 122257 16.48 4.77 20160404 122258 16.42 4.75 20160404 122259 16.35 4.74 20160404 122300 16.28 4.72 20160404 122301 16.21 4.71 20160404 122302 16.14 4.70 20160404 122303 16.07 4.69 20160404 122304 16.00 4.67 20160404 122305 15.94 4.66 20160404 122306 15.86 4.65 20160404 122307 15.78 4.64 20160404 122308 15.70 4.62 20160404 122309 15.63 4.61 20160404 122310 15.59 4.60 20160404 122311 15.55 4.59 20160404 122312 15.51 4.58 20160404 122313 15.47 4.57 20160404 122314 15.46 4.56 20160404 122315 15.44 4.55 20160404 122316 15.43 4.54 20160404 122317 15.41 4.53 20160404 122318 15.38 4.52 20160404 122319 15.34 4.52 20160404 122320 15.31 4.51 20160404 122321 15.30 4.51 20160404 122322 15.30 4.50 20160404 122323 15.30 4.50 20160404 122324 15.30 4.49 20160404 122325 15.26 4.49 20160404 122326 15.21 4.48 20160404 122327 15.17 4.47 20160404 122328 15.12 4.46 20160404 122329 15.07 4.45 20160404 122330 15.02 4.44 20160404 122331 14.96 4.43 20160404 122332 14.90 4.42 20160404 122333 14.86 4.40 20160404 122334 14.82 4.39 20160404 122335 14.78 4.38 20160404 122336 14.74 4.36 20160404 122337 14.69 4.35 20160404 122338 14.65 4.33 20160404 122339 14.60 4.32 20160404 122340 14.56 4.31 20160404 122341 14.52 4.29 20160404 122342 14.48 4.28 20160404 122343 14.45 4.27 20160404 122344 14.42 4.26 20160404 122345 14.39 4.24 20160404 122346 14.36 4.23 20160404 122348 14.34 4.21 20160404 122349 14.32 4.20 20160404 122350 14.30 4.19 20160404 122351 14.28 4.17 20160404 122352 14.27 4.16 20160404 122353 14.25 4.15 20160404 122354 14.25 4.14 20160404 122355 14.25 4.12 20160404 122356 14.25 4.11 20160404 122357 14.25 4.10 20160404 122358 14.24 4.09 20160404 122359 14.24 4.09 20160404 122400 14.23 4.08 20160404 122401 14.23 4.07 20160404 122402 14.24 4.06 20160404 122403 14.24 4.06 20160404 122404 14.24 4.05 20160404 122405 14.23 4.04 20160404 122406 14.23 4.04 20160404 122407 14.24 4.03 20160404 122408 14.23 4.03 20160404 122409 14.23 4.02 20160404 122410 14.18 4.01 20160404 122411 14.13 4.01 20160404 122412 14.07 4.00 20160404 122413 14.01 3.99 20160404 122414 14.01 3.98 20160404 122415 14.02 3.98 20160404 122416 14.03 3.97 20160404 122417 14.04 3.97 20160404 122418 14.04 3.97 20160404 122419 14.03 3.96 20160404 122420 14.01 3.96 20160404 122421 14.00 3.96 20160404 122422 13.96 3.95 20160404 122423 13.93 3.95 20160404 122424 13.89 3.94 20160404 122425 13.84 3.94 20160404 122426 13.81 3.93 20160404 122427 13.76 3.93 20160404 122428 13.72 3.92 20160404 122429 13.66 3.91 20160404 122430 13.62 3.91 20160404 122431 13.55 3.90 20160404 122432 13.48 3.89 20160404 122433 13.42 3.89 20160404 122434 13.35 3.88 20160404 122435 13.29 3.87 20160404 122436 13.23 3.87 20160404 122437 13.18 3.86 20160404 122439 13.14 3.85 20160404 122440 13.12 3.85 20160404 122441 13.11 3.84 20160404 122442 13.10 3.84 20160404 122443 13.10 3.83 20160404 122444 13.08 3.83 20160404 122445 13.05 3.83 20160404 122446 13.02 3.82 20160404 122447 12.99 3.82 20160404 122448 12.97 3.82 20160404 122449 12.97 3.81 20160404 122450 12.96 3.81 20160404 122451 12.95 3.80 20160404 122452 12.94 3.80 20160404 122453 12.91 3.79 20160404 122454 12.87 3.79 20160404 122455 12.84 3.78 20160404 122456 12.80 3.78 20160404 122457 12.77 3.77 20160404 122458 12.74 3.77 20160404 122459 12.72 3.77 20160404 122500 12.69 3.77 20160404 122501 12.66 3.76 20160404 122502 12.64 3.76 20160404 122503 12.62 3.76 20160404 122504 12.61 3.75 20160404 122505 12.59 3.75 20160404 122506 12.58 3.75 20160404 122507 12.57 3.75 20160404 122508 12.56 3.75 20160404 122509 12.55 3.75 20160404 122510 12.53 3.75 20160404 122511 12.51 3.75 20160404 122512 12.49 3.75 20160404 122513 12.47 3.75 20160404 122514 12.45 3.74 20160404 122515 12.42 3.74 20160404 122516 12.39 3.74 20160404 122517 12.36 3.73 20160404 122518 12.33 3.73 20160404 122519 12.30 3.73 20160404 122520 12.27 3.73 20160404 122521 12.24 3.73 20160404 122522 12.21 3.73 20160404 122523 12.17 3.73 20160404 122524 12.14 3.72 20160404 122525 12.11 3.72 20160404 122526 12.08 3.72 20160404 122527 12.05 3.72 20160404 122529 12.01 3.72 20160404 122530 11.98 3.72 20160404 122531 11.94 3.72 20160404 122532 11.90 3.72 20160404 122533 11.86 3.72 20160404 122534 11.81 3.71 20160404 122535 11.76 3.71 20160404 122536 11.72 3.71 20160404 122537 11.67 3.71 20160404 122538 11.63 3.70 20160404 122539 11.60 3.70 20160404 122540 11.55 3.70 20160404 122541 11.52 3.70 20160404 122542 11.48 3.70 20160404 122543 11.45 3.70 20160404 122544 11.42 3.70 20160404 122545 11.40 3.70 20160404 122546 11.37 3.70 20160404 122547 11.35 3.70 20160404 122548 11.34 3.70 20160404 122549 11.32 3.71 20160404 122550 11.30 3.71 20160404 122551 11.29 3.71 20160404 122552 11.29 3.71 20160404 122553 11.28 3.72 20160404 122554 11.27 3.72 20160404 122555 11.25 3.72 20160404 122556 11.26 3.73 20160404 122557 11.27 3.74 20160404 122558 11.29 3.75 20160404 122559 11.29 3.75 20160404 122600 11.30 3.76 20160404 122601 11.36 3.77 20160404 122602 11.42 3.78 20160404 122603 11.51 3.79 20160404 122604 11.59 3.80 20160404 122605 11.68 3.81 20160404 122606 11.79 3.82 20160404 122607 11.90 3.83 20160404 122608 12.00 3.84 20160404 122609 12.10 3.86 20160404 122610 12.18 3.87 20160404 122611 12.26 3.88 20160404 122612 12.32 3.89 20160404 122613 12.39 3.91 20160404 122614 12.46 3.92 20160404 122615 12.52 3.93 20160404 122616 12.59 3.94 20160404 122617 12.65 3.95 20160404 122618 12.72 3.96 20160404 122620 12.80 3.97 20160404 122621 12.85 3.98 20160404 122622 12.89 3.99 20160404 122623 12.93 4.00 20160404 122624 12.97 4.01 20160404 122625 13.05 4.02 20160404 122626 13.11 4.03 20160404 122627 13.17 4.04 20160404 122628 13.23 4.05 20160404 122629 13.28 4.06 20160404 122630 13.32 4.07 20160404 122631 13.34 4.08 20160404 122632 13.35 4.09 20160404 122633 13.36 4.10 20160404 122634 13.36 4.11 20160404 122635 13.36 4.11 20160404 122636 13.37 4.12 20160404 122637 13.39 4.12 20160404 122638 13.40 4.12 20160404 122639 13.41 4.13 20160404 122640 13.40 4.13 20160404 122641 13.40 4.13 20160404 122642 13.40 4.14 20160404 122643 13.39 4.14 20160404 122644 13.40 4.14 20160404 122645 13.40 4.14 20160404 122646 13.42 4.15 20160404 122647 13.44 4.15 20160404 122648 13.45 4.15 20160404 122649 13.46 4.15 20160404 122650 13.48 4.15 20160404 122651 13.48 4.16 20160404 122652 13.48 4.16 20160404 122653 13.49 4.16 20160404 122654 13.49 4.16 20160404 122655 13.49 4.16 20160404 122656 13.50 4.17 20160404 122657 13.50 4.17 20160404 122658 13.51 4.17 20160404 122659 13.52 4.17 20160404 122700 13.54 4.17 20160404 122701 13.55 4.18 20160404 122702 13.56 4.18 20160404 122703 13.61 4.18 20160404 122704 13.65 4.19 20160404 122705 13.71 4.19 20160404 122706 13.76 4.20 20160404 122707 13.79 4.21 20160404 122708 13.82 4.21 20160404 122709 13.86 4.22 20160404 122711 13.90 4.23 20160404 122712 13.94 4.23 20160404 122713 13.97 4.24 20160404 122714 13.98 4.24 20160404 122715 13.99 4.25 20160404 122716 14.01 4.26 20160404 122717 14.03 4.26 20160404 122718 14.05 4.27 20160404 122719 14.07 4.28 20160404 122720 14.08 4.28 20160404 122721 14.09 4.29 20160404 122722 14.10 4.30 20160404 122723 14.11 4.30 20160404 122724 14.13 4.31 20160404 122725 14.14 4.32 20160404 122726 14.15 4.32 20160404 122727 14.15 4.33 20160404 122728 14.14 4.33 20160404 122729 14.13 4.34 20160404 122730 14.11 4.34 20160404 122731 14.09 4.34 20160404 122732 14.07 4.34 20160404 122733 14.05 4.34 20160404 122734 14.02 4.34 20160404 122735 14.02 4.34 20160404 122736 14.02 4.35 20160404 122737 14.03 4.35 20160404 122738 14.03 4.35 20160404 122739 14.03 4.35 20160404 122740 14.04 4.35 20160404 122741 14.05 4.35 20160404 122742 14.06 4.35 20160404 122743 14.06 4.35 20160404 122744 14.05 4.35 20160404 122745 14.04 4.35 20160404 122746 14.01 4.35 20160404 122747 13.96 4.35 20160404 122748 13.92 4.35 20160404 122749 13.88 4.35 20160404 122750 13.84 4.35 20160404 122751 13.81 4.35 20160404 122752 13.77 4.35 20160404 122753 13.74 4.34 20160404 122754 13.71 4.34 20160404 122755 13.70 4.34 20160404 122756 13.69 4.34 20160404 122757 13.68 4.34 20160404 122758 13.65 4.34 20160404 122759 13.61 4.35 20160404 122801 13.58 4.35 20160404 122802 13.54 4.35 20160404 122803 13.51 4.35 20160404 122804 13.45 4.35 20160404 122805 13.36 4.35 20160404 122806 13.28 4.36 20160404 122807 13.19 4.36 20160404 122808 13.11 4.36 20160404 122809 13.04 4.36 20160404 122810 12.97 4.36 20160404 122811 12.93 4.37 20160404 122812 12.90 4.37 20160404 122813 12.88 4.38 20160404 122814 12.86 4.38 20160404 122815 12.84 4.39 20160404 122816 12.82 4.40 20160404 122817 12.81 4.41 20160404 122818 12.79 4.42 20160404 122819 12.78 4.43 20160404 122820 12.76 4.44 20160404 122821 12.75 4.45 20160404 122822 12.73 4.47 20160404 122823 12.69 4.48 20160404 122824 12.65 4.49 20160404 122825 12.62 4.50 20160404 122826 12.58 4.52 20160404 122827 12.53 4.53 20160404 122828 12.47 4.54 20160404 122829 12.40 4.56 20160404 122830 12.33 4.57 20160404 122831 12.27 4.59 20160404 122832 12.21 4.60 20160404 122833 12.15 4.62 20160404 122834 12.10 4.63 20160404 122835 12.05 4.65 20160404 122836 12.01 4.67 20160404 122837 11.97 4.69 20160404 122838 11.94 4.70 20160404 122839 11.90 4.72 20160404 122840 11.87 4.74 20160404 122841 11.84 4.76 20160404 122842 11.81 4.79 20160404 122843 11.80 4.81 20160404 122844 11.79 4.83 20160404 122845 11.78 4.85 20160404 122846 11.77 4.87 20160404 122847 11.78 4.90 20160404 122848 11.80 4.92 20160404 122849 11.83 4.94 20160404 122850 11.86 4.97 20160404 122852 11.88 5.00 20160404 122853 11.91 5.02 20160404 122854 11.93 5.05 20160404 122855 11.98 5.08 20160404 122856 12.02 5.10 20160404 122857 12.06 5.13 20160404 122858 12.12 5.16 20160404 122859 12.16 5.18 20160404 122900 12.21 5.21 20160404 122901 12.27 5.24 20160404 122902 12.34 5.27 20160404 122903 12.41 5.30 20160404 122904 12.49 5.33 20160404 122905 12.56 5.36 20160404 122906 12.63 5.39 20160404 122907 12.71 5.42 20160404 122908 12.79 5.45 20160404 122909 12.88 5.48 20160404 122910 12.97 5.51 20160404 122911 13.07 5.54 20160404 122912 13.16 5.57 20160404 122913 13.26 5.61 20160404 122914 13.35 5.64 20160404 122915 13.44 5.67 20160404 122916 13.51 5.70 20160404 122917 13.60 5.74 20160404 122918 13.68 5.77 20160404 122919 13.77 5.80 20160404 122920 13.85 5.84 20160404 122921 13.93 5.87 20160404 122922 14.03 5.90 20160404 122923 14.13 5.94 20160404 122924 14.23 5.97 20160404 122925 14.32 6.00 20160404 122926 14.43 6.04 20160404 122927 14.52 6.07 20160404 122928 14.61 6.11 20160404 122929 14.68 6.14 20160404 122930 14.74 6.17 20160404 122931 14.80 6.20 20160404 122932 14.85 6.23 20160404 122933 14.91 6.26 20160404 122934 14.97 6.29 20160404 122935 15.03 6.32 20160404 122936 15.08 6.35 20160404 122937 15.14 6.38 20160404 122938 15.19 6.41 20160404 122939 15.25 6.44 20160404 122940 15.31 6.46 20160404 122942 15.38 6.49 20160404 122943 15.44 6.52 20160404 122944 15.50 6.55 20160404 122945 15.57 6.58 20160404 122946 15.63 6.61 20160404 122947 15.69 6.63 20160404 122948 15.75 6.66 20160404 122949 15.81 6.69 20160404 122950 15.86 6.71 20160404 122951 15.91 6.74 20160404 122952 15.96 6.77 20160404 122953 16.01 6.79 20160404 122954 16.05 6.82 20160404 122955 16.09 6.84 20160404 122956 16.13 6.86 20160404 122957 16.17 6.88 20160404 122958 16.22 6.91 20160404 122959 16.25 6.93 20160404 123000 16.29 6.95 20160404 123001 16.33 6.97 20160404 123002 16.37 6.99 20160404 123003 16.41 7.01 20160404 123004 16.46 7.03 20160404 123005 16.50 7.06 20160404 123006 16.55 7.08 20160404 123007 16.59 7.09 20160404 123008 16.63 7.11 20160404 123009 16.67 7.13 20160404 123010 16.71 7.15 20160404 123011 16.75 7.16 20160404 123012 16.78 7.18 20160404 123013 16.82 7.20 20160404 123014 16.85 7.21 20160404 123015 16.88 7.23 20160404 123016 16.90 7.24 20160404 123017 16.93 7.26 20160404 123018 16.96 7.28 20160404 123019 16.98 7.29 20160404 123020 17.01 7.31 20160404 123021 17.03 7.32 20160404 123022 17.06 7.33 20160404 123023 17.08 7.34 20160404 123024 17.11 7.34 20160404 123025 17.13 7.35 20160404 123026 17.15 7.35 20160404 123027 17.17 7.36 20160404 123028 17.19 7.36 20160404 123029 17.21 7.37 20160404 123030 17.22 7.37 20160404 123031 17.23 7.37 20160404 123033 17.23 7.37 20160404 123034 17.24 7.37 20160404 123035 17.25 7.37 20160404 123036 17.25 7.36 20160404 123037 17.24 7.35 20160404 123038 17.24 7.34 20160404 123039 17.24 7.33 20160404 123040 17.24 7.31 20160404 123041 17.23 7.30 20160404 123042 17.23 7.29 20160404 123043 17.23 7.27 20160404 123044 17.22 7.26 20160404 123045 17.22 7.24 20160404 123046 17.22 7.23 20160404 123047 17.21 7.21 20160404 123048 17.20 7.19 20160404 123049 17.18 7.17 20160404 123050 17.16 7.14 20160404 123051 17.13 7.11 20160404 123052 17.11 7.09 20160404 123053 17.09 7.06 20160404 123054 17.06 7.04 20160404 123055 17.04 7.01 20160404 123056 17.01 6.98 20160404 123057 16.98 6.96 20160404 123058 16.94 6.93 20160404 123100 16.86 6.88 20160404 123101 16.81 6.85 20160404 123102 16.79 6.82 20160404 123103 16.78 6.78 20160404 123104 16.77 6.75 20160404 123105 16.77 6.72 20160404 123106 16.77 6.69 20160404 123107 16.77 6.66 20160404 123108 16.77 6.63 20160404 123109 16.77 6.60 20160404 123110 16.77 6.57 20160404 123111 16.77 6.54 20160404 123112 16.75 6.51 20160404 123113 16.73 6.48 20160404 123114 16.69 6.45 20160404 123115 16.64 6.41 20160404 123116 16.59 6.37 20160404 123117 16.55 6.33 20160404 123118 16.52 6.29 20160404 123119 16.48 6.25 20160404 123120 16.44 6.21 20160404 123121 16.40 6.17 20160404 123122 16.35 6.13 20160404 123124 16.31 6.09 20160404 123125 16.28 6.05 20160404 123126 16.24 6.01 20160404 123127 16.20 5.97 20160404 123128 16.14 5.93 20160404 123129 16.09 5.88 20160404 123130 16.03 5.84 20160404 123131 15.97 5.79 20160404 123132 15.92 5.74 20160404 123133 15.87 5.70 20160404 123134 15.82 5.66 20160404 123135 15.79 5.62 20160404 123136 15.75 5.58 20160404 123137 15.72 5.54 20160404 123138 15.69 5.50 20160404 123139 15.64 5.46 20160404 123140 15.51 5.42 20160404 123141 15.35 5.38 20160404 123142 15.19 5.33 20160404 123143 15.04 5.29 20160404 123144 14.88 5.25 20160404 123145 14.72 5.21 20160404 123146 14.57 5.17 20160404 123147 14.44 5.13 20160404 123148 14.32 5.10 20160404 123149 14.19 5.06 20160404 123150 14.09 5.03 20160404 123151 13.99 5.00 20160404 123152 13.91 4.97 20160404 123153 13.85 4.95 20160404 123154 13.79 4.93 20160404 123155 13.73 4.91 20160404 123156 13.67 4.89 20160404 123157 13.60 4.87 20160404 123158 13.52 4.85 20160404 123159 13.45 4.83 20160404 123200 13.36 4.81 20160404 123201 13.28 4.80 20160404 123202 13.20 4.78 20160404 123203 13.12 4.76 20160404 123204 13.02 4.74 20160404 123205 12.97 4.73 20160404 123206 12.92 4.72 20160404 123207 12.88 4.70 20160404 123208 12.84 4.69 20160404 123209 12.80 4.67 20160404 123210 12.76 4.66 20160404 123211 12.73 4.64 20160404 123212 12.70 4.62 20160404 123214 12.67 4.61 20160404 123215 12.64 4.59 20160404 123216 12.61 4.58 20160404 123217 12.58 4.56 20160404 123218 12.54 4.54 20160404 123219 12.49 4.52 20160404 123220 12.44 4.50 20160404 123221 12.40 4.48 20160404 123222 12.35 4.45 20160404 123223 12.30 4.43 20160404 123224 12.26 4.41 20160404 123225 12.20 4.38 20160404 123226 12.15 4.35 20160404 123227 12.10 4.33 20160404 123228 12.05 4.30 20160404 123229 12.00 4.27 20160404 123230 11.98 4.23 20160404 123231 11.96 4.19 20160404 123232 11.96 4.15 20160404 123233 11.97 4.12 20160404 123234 11.99 4.08 20160404 123235 12.04 4.04 20160404 123236 12.09 4.00 20160404 123237 12.15 3.97 20160404 123238 12.18 3.93 20160404 123239 12.21 3.89 20160404 123240 12.24 3.84 20160404 123241 12.24 3.80 20160404 123242 12.17 3.76 20160404 123243 12.09 3.71 20160404 123244 12.01 3.66 20160404 123245 11.93 3.62 20160404 123246 11.84 3.57 20160404 123247 11.76 3.52 20160404 123248 11.60 3.46 20160404 123249 11.43 3.41 20160404 123250 11.28 3.36 20160404 123251 11.09 3.30 20160404 123252 10.88 3.24 20160404 123253 10.70 3.19 20160404 123254 10.62 3.15 20160404 123255 10.53 3.11 20160404 123256 10.48 3.06 20160404 123257 10.45 3.02 20160404 123258 10.46 2.99 20160404 123259 10.48 2.95 20160404 123300 10.55 2.92 20160404 123301 10.63 2.90 20160404 123302 10.74 2.87 20160404 123303 10.87 2.85 20160404 123305 11.09 2.83 20160404 123306 11.20 2.82 20160404 123307 11.32 2.81 20160404 123308 11.48 2.80 20160404 123309 11.62 2.80 20160404 123310 11.70 2.80 20160404 123311 11.74 2.79 20160404 123312 11.86 2.79 20160404 123313 11.97 2.79 20160404 123314 12.12 2.79 20160404 123315 12.32 2.79 20160404 123316 12.51 2.79 20160404 123317 12.70 2.78 20160404 123318 12.79 2.77 20160404 123319 12.86 2.76 20160404 123320 12.95 2.75 20160404 123321 12.94 2.73 20160404 123322 12.89 2.71 20160404 123323 12.85 2.69 20160404 123324 12.80 2.67 20160404 123325 12.75 2.64 20160404 123326 12.70 2.62 20160404 123327 12.64 2.60 20160404 123328 12.58 2.58 20160404 123329 12.52 2.55 20160404 123330 12.47 2.53 20160404 123331 12.41 2.51 20160404 123332 12.36 2.49 20160404 123333 12.31 2.47 20160404 123334 12.25 2.45 20160404 123335 12.20 2.44 20160404 123336 12.15 2.42 20160404 123337 12.09 2.40 20160404 123338 12.03 2.38 20160404 123339 11.98 2.37 20160404 123340 11.92 2.35 20160404 123341 11.83 2.33 20160404 123342 11.73 2.31 20160404 123343 11.64 2.30 20160404 123344 11.56 2.28 20160404 123345 11.47 2.27 20160404 123346 11.39 2.26 20160404 123347 11.32 2.24 20160404 123348 11.24 2.23 20160404 123349 11.18 2.22 20160404 123350 11.11 2.21 20160404 123351 11.04 2.19 20160404 123352 10.99 2.18 20160404 123353 10.93 2.17 20160404 123354 10.89 2.16 20160404 123356 10.85 2.15 20160404 123357 10.79 2.14 20160404 123358 10.74 2.13 20160404 123359 10.68 2.11 20160404 123400 10.62 2.10 20160404 123401 10.54 2.09 20160404 123402 10.46 2.08 20160404 123403 10.38 2.07 20160404 123404 10.29 2.06 20160404 123405 10.18 2.05 20160404 123406 10.07 2.04 20160404 123407 9.95 2.03 20160404 123408 9.86 2.02 20160404 123409 9.75 2.01 20160404 123410 9.65 2.01 20160404 123411 9.55 2.00 20160404 123412 9.42 1.99 20160404 123413 9.32 1.99 20160404 123414 9.19 1.98 20160404 123415 9.09 1.97 20160404 123416 9.01 1.97 20160404 123417 8.93 1.97 20160404 123418 8.85 1.96 20160404 123419 8.77 1.96 20160404 123420 8.69 1.96 20160404 123421 8.62 1.96 20160404 123422 8.55 1.96 20160404 123423 8.49 1.95 20160404 123424 8.40 1.95 20160404 123425 8.33 1.95 20160404 123426 8.24 1.95 20160404 123427 8.16 1.95 20160404 123428 8.05 1.95 20160404 123429 7.97 1.95 20160404 123430 7.88 1.95 20160404 123431 7.80 1.95 20160404 123432 7.72 1.95 20160404 123433 7.63 1.95 20160404 123434 7.55 1.95 20160404 123435 7.46 1.95 20160404 123436 7.38 1.95 20160404 123437 7.28 1.95 20160404 123438 7.21 1.95 20160404 123439 7.15 1.95 20160404 123440 7.10 1.95 20160404 123441 7.04 1.95 20160404 123442 6.99 1.95 20160404 123443 6.94 1.95 20160404 123444 6.89 1.95 20160404 123446 6.85 1.95 20160404 123447 6.82 1.95 20160404 123448 6.78 1.95 20160404 123449 6.75 1.95 20160404 123450 6.73 1.95 20160404 123451 6.58 1.95 20160404 123452 6.46 1.95 20160404 123453 6.31 1.95 20160404 123454 6.19 1.95 20160404 123455 6.04 1.95 20160404 123456 5.92 1.95 20160404 123457 5.77 1.95 20160404 123458 5.65 1.95 20160404 123459 5.52 1.95 20160404 123500 5.42 1.95 20160404 123501 5.30 1.96 20160404 123502 5.39 1.96 20160404 123503 5.53 1.97 20160404 123504 5.65 1.97 20160404 123505 5.81 1.98 20160404 123506 5.97 1.99 20160404 123507 6.17 1.99 20160404 123508 6.35 2.00 20160404 123509 6.60 2.01 20160404 123510 6.82 2.02 20160404 123511 7.12 2.03 20160404 123512 7.35 2.03 20160404 123513 7.49 2.04 20160404 123514 7.56 2.05 20160404 123515 7.61 2.05 20160404 123516 7.63 2.06 20160404 123517 7.64 2.06 20160404 123518 7.63 2.07 20160404 123519 7.58 2.07 20160404 123520 7.52 2.08 20160404 123521 7.45 2.08 20160404 123522 7.33 2.08 20160404 123523 7.23 2.08 20160404 123524 7.08 2.09 20160404 123525 6.96 2.09 20160404 123526 6.85 2.10 20160404 123527 6.74 2.10 20160404 123528 6.63 2.11 20160404 123529 6.54 2.11 20160404 123530 6.43 2.12 20160404 123531 6.34 2.13 20160404 123532 6.25 2.13 20160404 123533 6.15 2.14 20160404 123534 6.08 2.15 20160404 123535 5.96 2.17 20160404 123537 5.85 2.18 20160404 123538 5.72 2.20 20160404 123539 5.60 2.22 20160404 123540 5.53 2.24 20160404 123541 5.51 2.27 20160404 123542 5.51 2.29 20160404 123543 5.53 2.32 20160404 123544 5.59 2.35 20160404 123545 5.65 2.38 20160404 123546 5.78 2.41 20160404 123547 6.38 2.47 20160404 123548 6.98 2.52 20160404 123549 7.76 2.59 20160404 123550 8.39 2.65 20160404 123551 9.23 2.72 20160404 123552 10.05 2.79 20160404 123553 10.81 2.85 20160404 123554 11.58 2.91 20160404 123555 12.17 2.96 20160404 123556 12.83 3.01 20160404 123557 13.33 3.06 20160404 123558 13.44 3.07 20160404 123559 13.42 3.08 20160404 123600 13.38 3.08 20160404 123601 13.33 3.08 20160404 123602 13.27 3.07 20160404 123603 13.17 3.06 20160404 123604 13.07 3.05 20160404 123605 12.96 3.04 20160404 123606 12.82 3.03 20160404 123607 12.67 3.01 20160404 123608 12.53 2.99 20160404 123609 12.53 2.97 20160404 123610 12.52 2.95 20160404 123611 12.53 2.94 20160404 123612 12.52 2.92 20160404 123613 12.53 2.90 20160404 123614 12.54 2.88 20160404 123615 12.53 2.85 20160404 123616 12.54 2.83 20160404 123617 12.53 2.81 20160404 123619 12.53 2.75 20160404 123620 12.45 2.71 20160404 123621 12.37 2.65 20160404 123622 12.29 2.60 20160404 123623 12.21 2.55 20160404 123624 12.13 2.51 20160404 123625 12.05 2.47 20160404 123627 11.97 2.44 20160404 123628 11.89 2.40 20160404 123629 11.81 2.38 20160404 123630 11.72 2.35 20160404 123631 11.65 2.33 20160404 123632 11.55 2.35 20160404 123633 11.46 2.36 20160404 123634 11.38 2.36 20160404 123635 11.28 2.37 20160404 123636 11.19 2.37 20160404 123637 11.11 2.36 20160404 123638 11.02 2.36 20160404 123639 10.93 2.35 20160404 123640 10.84 2.34 20160404 123641 10.74 2.32 20160404 123642 10.65 2.30 20160404 123643 10.57 2.28 20160404 123644 10.49 2.26 20160404 123645 10.43 2.24 20160404 123646 10.35 2.21 20160404 123647 10.29 2.19 20160404 123648 10.23 2.17 20160404 123649 10.18 2.15 20160404 123650 10.14 2.13 20160404 123651 10.08 2.11 20160404 123652 10.04 2.09 20160404 123653 10.04 2.08 20160404 123654 10.05 2.06 20160404 123655 10.02 2.04 20160404 123656 10.00 2.03 20160404 123657 9.99 2.01 20160404 123658 9.98 2.00 20160404 123659 9.97 1.98 20160404 123700 9.95 1.96 20160404 123701 9.94 1.95 20160404 123702 9.93 1.94 20160404 123703 9.93 1.92 20160404 123704 9.89 1.90 20160404 123705 9.86 1.89 20160404 123706 9.82 1.87 20160404 123707 9.79 1.85 20160404 123708 9.76 1.83 20160404 123709 9.74 1.82 20160404 123710 9.72 1.80 20160404 123711 9.70 1.79 20160404 123712 9.69 1.77 20160404 123713 9.69 1.76 20160404 123714 9.67 1.75 20160404 123715 9.63 1.74 20160404 123716 9.59 1.73 20160404 123718 9.56 1.72 20160404 123719 9.52 1.71 20160404 123720 9.49 1.70 20160404 123721 9.47 1.69 20160404 123722 9.45 1.69 20160404 123723 9.43 1.68 20160404 123724 9.42 1.67 20160404 123725 9.41 1.66 20160404 123726 9.39 1.66 20160404 123727 9.37 1.65 20160404 123728 9.34 1.65 20160404 123729 9.30 1.64 20160404 123730 9.26 1.64 20160404 123731 9.23 1.63 20160404 123732 9.19 1.63 20160404 123733 9.14 1.62 20160404 123734 9.11 1.62 20160404 123735 9.07 1.62 20160404 123736 9.02 1.61 20160404 123737 8.98 1.61 20160404 123738 8.94 1.60 20160404 123739 8.89 1.60 20160404 123740 8.85 1.59 20160404 123741 8.81 1.59 20160404 123742 8.76 1.58 20160404 123743 8.72 1.58 20160404 123744 8.69 1.58 20160404 123745 8.66 1.57 20160404 123746 8.63 1.57 20160404 123747 8.61 1.56 20160404 123748 8.58 1.56 20160404 123749 8.55 1.56 20160404 123750 8.52 1.56 20160404 123751 8.50 1.56 20160404 123752 8.47 1.56 20160404 123753 8.44 1.55 20160404 123754 8.43 1.55 20160404 123755 8.40 1.55 20160404 123756 8.38 1.55 20160404 123757 8.36 1.55 20160404 123758 8.33 1.55 20160404 123759 8.29 1.55 20160404 123800 8.24 1.55 20160404 123801 8.14 1.55 20160404 123802 8.04 1.54 20160404 123803 7.91 1.54 20160404 123804 7.79 1.54 20160404 123805 7.67 1.53 20160404 123806 7.54 1.53 20160404 123807 7.40 1.53 20160404 123809 7.26 1.52 20160404 123810 7.11 1.52 20160404 123811 6.94 1.52 20160404 123812 6.80 1.52 20160404 123813 6.64 1.52 20160404 123814 6.49 1.52 20160404 123815 6.33 1.52 20160404 123816 6.16 1.52 20160404 123817 6.02 1.52 20160404 123818 5.85 1.52 20160404 123819 5.71 1.52 20160404 123820 5.60 1.52 20160404 123821 5.50 1.53 20160404 123822 5.39 1.53 20160404 123823 5.28 1.54 20160404 123824 5.17 1.54 20160404 123825 5.09 1.54 20160404 123826 5.00 1.55 20160404 123827 4.91 1.55 20160404 123828 4.82 1.55 20160404 123829 4.74 1.56 20160404 123830 4.66 1.56 20160404 123831 4.59 1.56 20160404 123832 4.53 1.57 20160404 123833 4.46 1.57 20160404 123834 4.40 1.57 20160404 123835 4.34 1.58 20160404 123836 4.28 1.58 20160404 123837 4.25 1.59 20160404 123838 4.21 1.59 20160404 123839 4.16 1.59 20160404 123840 4.12 1.60 20160404 123841 4.08 1.60 20160404 123842 4.03 1.61 20160404 123843 3.98 1.61 20160404 123844 3.94 1.62 20160404 123845 3.90 1.62 20160404 123846 3.87 1.63 20160404 123847 3.84 1.63 20160404 123848 3.81 1.64 20160404 123849 3.78 1.64 20160404 123850 3.77 1.65 20160404 123851 3.76 1.65 20160404 123852 3.73 1.66 20160404 123853 3.70 1.66 20160404 123854 3.68 1.67 20160404 123855 3.65 1.67 20160404 123856 3.63 1.67 20160404 123857 3.62 1.68 20160404 123859 3.61 1.68 20160404 123900 3.61 1.69 20160404 123901 3.61 1.69 20160404 123902 3.62 1.69 20160404 123903 3.62 1.70 20160404 123904 3.62 1.70 20160404 123905 3.62 1.70 20160404 123906 3.63 1.71 20160404 123907 3.64 1.71 20160404 123908 3.65 1.71 20160404 123909 3.68 1.72 20160404 123910 3.70 1.72 20160404 123911 3.74 1.72 20160404 123912 3.77 1.72 20160404 123913 3.81 1.73 20160404 123916 3.76 1.73 20160404 123917 3.75 1.74 20160404 123918 3.74 1.74 20160404 123919 3.73 1.74 20160404 123920 3.72 1.74 20160404 123921 3.71 1.75 20160404 123922 3.71 1.75 20160404 123923 3.72 1.75 20160404 123924 3.69 1.75 20160404 123925 3.65 1.76 20160404 123926 3.60 1.76 20160404 123927 3.57 1.76 20160404 123928 3.53 1.77 20160404 123929 3.49 1.77 20160404 123930 3.45 1.77 20160404 123931 3.41 1.77 20160404 123932 3.38 1.78 20160404 123933 3.35 1.78 20160404 123934 3.36 1.78 20160404 123935 3.52 1.79 20160404 123936 3.66 1.79 20160404 123937 3.79 1.80 20160404 123938 3.95 1.80 20160404 123939 4.09 1.81 20160404 123940 4.25 1.81 20160404 123941 4.39 1.82 20160404 123942 4.52 1.82 20160404 123943 4.68 1.83 20160404 123944 4.82 1.83 20160404 123945 4.93 1.83 20160404 123946 5.01 1.84 20160404 123947 5.09 1.84 20160404 123948 5.17 1.84 20160404 123950 5.25 1.85 20160404 123951 5.33 1.85 20160404 123952 5.41 1.85 20160404 123953 5.48 1.86 20160404 123954 5.54 1.86 20160404 123955 5.62 1.86 20160404 123956 5.69 1.86 20160404 123957 5.77 1.87 20160404 123958 5.85 1.87 20160404 123959 5.92 1.87 20160404 124000 6.00 1.88 20160404 124001 6.08 1.88 20160404 124002 6.16 1.88 20160404 124003 6.25 1.89 20160404 124004 6.34 1.89 20160404 124005 6.42 1.89 20160404 124006 6.51 1.90 20160404 124007 6.61 1.90 20160404 124008 6.72 1.90 20160404 124009 6.83 1.90 20160404 124010 6.92 1.91 20160404 124011 7.01 1.91 20160404 124012 7.12 1.91 20160404 124013 7.22 1.91 20160404 124014 7.33 1.92 20160404 124015 7.43 1.92 20160404 124016 7.52 1.92 20160404 124017 7.40 1.92 20160404 124018 7.14 1.91 20160404 124019 6.87 1.91 20160404 124020 6.60 1.90 20160404 124021 6.33 1.89 20160404 124022 6.11 1.89 20160404 124023 5.83 1.88 20160404 124024 5.54 1.87 20160404 124025 5.26 1.87 20160404 124026 4.97 1.86 20160404 124027 4.76 1.85 20160404 124028 4.71 1.85 20160404 124029 4.64 1.85 20160404 124030 4.57 1.84 20160404 124031 4.50 1.84 20160404 124032 4.43 1.83 20160404 124033 4.36 1.83 20160404 124034 4.29 1.83 20160404 124035 4.21 1.82 20160404 124036 4.11 1.82 20160404 124037 4.03 1.81 20160404 124038 4.05 1.81 20160404 124040 4.09 1.80 20160404 124041 4.12 1.80 20160404 124042 4.14 1.79 20160404 124043 4.18 1.79 20160404 124044 4.21 1.78 20160404 124045 4.25 1.78 20160404 124046 4.30 1.78 20160404 124047 4.33 1.77 20160404 124048 4.37 1.77 20160404 124049 4.34 1.76 20160404 124050 4.27 1.76 20160404 124051 4.21 1.76 20160404 124052 4.14 1.75 20160404 124053 4.08 1.75 20160404 124054 4.01 1.74 20160404 124055 3.96 1.74 20160404 124056 3.91 1.74 20160404 124057 3.85 1.73 20160404 124058 3.79 1.73 20160404 124059 3.76 1.72 20160404 124100 3.75 1.72 20160404 124101 3.74 1.72 20160404 124102 3.73 1.72 20160404 124103 3.72 1.72 20160404 124104 3.71 1.72 20160404 124105 3.69 1.72 20160404 124106 3.68 1.72 20160404 124107 3.66 1.72 20160404 124108 3.64 1.72 20160404 124109 3.62 1.72 20160404 124110 3.63 1.72 20160404 124111 3.64 1.72 20160404 124112 3.65 1.72 20160404 124113 3.65 1.72 20160404 124114 3.66 1.73 20160404 124115 3.68 1.73 20160404 124116 3.69 1.73 20160404 124117 3.70 1.73 20160404 124118 3.71 1.73 20160404 124119 3.72 1.74 20160404 124120 3.70 1.74 20160404 124121 3.68 1.74 20160404 124122 3.66 1.75 20160404 124123 3.66 1.75 20160404 124124 3.66 1.75 20160404 124125 3.66 1.76 20160404 124126 3.68 1.76 20160404 124127 3.70 1.76 20160404 124128 3.74 1.76 20160404 124129 3.78 1.77 20160404 124131 3.76 1.77 20160404 124132 3.69 1.77 20160404 124133 3.63 1.78 20160404 124134 3.55 1.78 20160404 124135 3.45 1.78 20160404 124136 3.35 1.79 20160404 124137 3.24 1.79 20160404 124138 3.13 1.79 20160404 124139 3.01 1.79 20160404 124140 2.88 1.80 20160404 124142 2.71 1.80 20160404 124143 2.64 1.80 20160404 124144 2.58 1.81 20160404 124145 2.53 1.81 20160404 124146 2.50 1.81 20160404 124149 2.50 1.82 20160404 124150 2.53 1.82 20160404 124151 2.58 1.82 20160404 124152 2.75 1.83 20160404 124153 2.92 1.83 20160404 124154 3.08 1.84 20160404 124155 3.26 1.84 20160404 124156 3.41 1.85 20160404 124157 3.57 1.85 20160404 124158 3.72 1.86 20160404 124159 3.85 1.86 20160404 124200 4.00 1.86 20160404 124201 4.14 1.87 20160404 124202 4.21 1.87 20160404 124203 4.28 1.88 20160404 124204 4.35 1.88 20160404 124205 4.42 1.88 20160404 124206 4.48 1.89 20160404 124207 4.55 1.89 20160404 124208 4.61 1.89 20160404 124209 4.69 1.90 20160404 124210 4.76 1.90 20160404 124211 4.83 1.91 20160404 124212 4.88 1.91 20160404 124213 4.91 1.91 20160404 124214 4.94 1.91 20160404 124215 4.98 1.92 20160404 124216 5.02 1.92 20160404 124217 5.08 1.92 20160404 124218 5.13 1.92 20160404 124219 5.18 1.93 20160404 124220 5.24 1.93 20160404 124222 5.30 1.93 20160404 124223 5.38 1.94 20160404 124224 5.44 1.94 20160404 124225 5.49 1.95 20160404 124226 5.54 1.95 20160404 124227 5.58 1.95 20160404 124228 5.64 1.96 20160404 124229 5.67 1.96 20160404 124230 5.72 1.97 20160404 124231 5.76 1.97 20160404 124232 5.81 1.97 20160404 124233 5.86 1.98 20160404 124234 5.92 1.98 20160404 124235 5.98 1.99 20160404 124236 6.04 1.99 20160404 124237 6.11 1.99 20160404 124238 6.17 2.00 20160404 124239 6.23 2.00 20160404 124240 6.28 2.01 20160404 124241 6.35 2.01 20160404 124242 6.41 2.01 20160404 124243 6.47 2.02 20160404 124244 6.51 2.02 20160404 124245 6.56 2.03 20160404 124246 6.60 2.03 20160404 124247 6.64 2.03 20160404 124248 6.68 2.03 20160404 124249 6.72 2.03 20160404 124250 6.76 2.04 20160404 124251 6.79 2.04 20160404 124252 6.83 2.04 20160404 124253 6.86 2.04 20160404 124254 6.86 2.04 20160404 124255 6.85 2.04 20160404 124256 6.83 2.04 20160404 124257 6.82 2.04 20160404 124258 6.80 2.03 20160404 124259 6.79 2.03 20160404 124300 6.77 2.03 20160404 124301 6.76 2.03 20160404 124302 6.74 2.03 20160404 124303 6.73 2.03 20160404 124304 6.70 2.03 20160404 124305 6.68 2.03 20160404 124306 6.65 2.03 20160404 124307 6.62 2.03 20160404 124308 6.60 2.03 20160404 124309 6.57 2.02 20160404 124310 6.55 2.02 20160404 124312 6.52 2.02 20160404 124313 6.50 2.02 20160404 124314 6.48 2.02 20160404 124315 6.48 2.02 20160404 124316 6.51 2.02 20160404 124317 6.52 2.02 20160404 124318 6.55 2.02 20160404 124319 6.57 2.02 20160404 124320 6.59 2.02 20160404 124321 6.61 2.02 20160404 124322 6.63 2.02 20160404 124323 6.64 2.02 20160404 124324 6.66 2.02 20160404 124325 6.68 2.02 20160404 124326 6.71 2.02 20160404 124327 6.73 2.02 20160404 124328 6.76 2.02 20160404 124329 6.78 2.02 20160404 124330 6.80 2.02 20160404 124331 6.82 2.02 20160404 124332 6.84 2.02 20160404 124333 6.86 2.02 20160404 124334 6.89 2.02 20160404 124335 6.90 2.02 20160404 124336 6.92 2.02 20160404 124337 6.94 2.02 20160404 124338 6.96 2.03 20160404 124339 6.98 2.03 20160404 124340 7.00 2.03 20160404 124341 7.02 2.03 20160404 124342 7.05 2.03 20160404 124343 7.07 2.03 20160404 124344 7.09 2.03 20160404 124345 7.12 2.03 20160404 124346 7.13 2.04 20160404 124347 7.15 2.04 20160404 124348 7.16 2.04 20160404 124349 7.17 2.04 20160404 124350 7.19 2.04 20160404 124351 7.20 2.04 20160404 124352 7.21 2.04 20160404 124353 7.21 2.04 20160404 124354 7.22 2.04 20160404 124355 7.23 2.04 20160404 124356 7.23 2.04 20160404 124357 7.22 2.04 20160404 124358 7.22 2.05 20160404 124359 7.22 2.05 20160404 124400 7.21 2.05 20160404 124401 7.21 2.05 20160404 124403 7.21 2.05 20160404 124404 7.22 2.05 20160404 124405 7.23 2.05 20160404 124406 7.25 2.05 20160404 124407 7.26 2.06 20160404 124408 7.29 2.06 20160404 124409 7.31 2.06 20160404 124410 7.34 2.06 20160404 124411 7.37 2.06 20160404 124412 7.40 2.06 20160404 124413 7.43 2.07 20160404 124414 7.47 2.07 20160404 124415 7.51 2.07 20160404 124416 7.56 2.07 20160404 124417 7.59 2.07 20160404 124418 7.63 2.08 20160404 124419 7.66 2.08 20160404 124420 7.69 2.08 20160404 124421 7.73 2.08 20160404 124422 7.76 2.09 20160404 124423 7.79 2.09 20160404 124424 7.83 2.09 20160404 124425 7.86 2.10 20160404 124426 7.89 2.10 20160404 124427 7.90 2.10 20160404 124428 7.91 2.11 20160404 124429 7.91 2.11 20160404 124430 7.92 2.11 20160404 124431 7.93 2.11 20160404 124432 7.94 2.12 20160404 124433 7.95 2.12 20160404 124434 7.96 2.12 20160404 124435 7.97 2.12 20160404 124436 7.99 2.13 20160404 124437 8.01 2.13 20160404 124438 8.02 2.13 20160404 124439 8.04 2.13 20160404 124440 8.05 2.14 20160404 124441 8.06 2.14 20160404 124442 8.07 2.14 20160404 124443 8.08 2.14 20160404 124444 8.09 2.14 20160404 124445 8.10 2.15 20160404 124446 8.10 2.15 20160404 124447 8.11 2.15 20160404 124448 8.11 2.15 20160404 124449 8.11 2.15 20160404 124450 8.10 2.15 20160404 124451 8.10 2.15 20160404 124452 8.08 2.14 20160404 124454 8.07 2.14 20160404 124455 8.05 2.14 20160404 124456 8.03 2.14 20160404 124457 8.01 2.14 20160404 124458 7.98 2.13 20160404 124459 7.93 2.13 20160404 124500 7.88 2.12 20160404 124501 7.84 2.12 20160404 124502 7.79 2.11 20160404 124503 7.74 2.11 20160404 124504 7.69 2.10 20160404 124505 7.64 2.10 20160404 124506 7.59 2.10 20160404 124507 7.54 2.09 20160404 124508 7.49 2.09 20160404 124509 7.43 2.08 20160404 124510 7.37 2.08 20160404 124511 7.31 2.08 20160404 124512 7.25 2.07 20160404 124513 7.20 2.07 20160404 124514 7.14 2.06 20160404 124515 7.08 2.06 20160404 124516 7.03 2.06 20160404 124517 6.97 2.05 20160404 124518 6.91 2.05 20160404 124519 6.87 2.05 20160404 124520 6.82 2.04 20160404 124521 6.78 2.04 20160404 124522 6.74 2.03 20160404 124523 6.71 2.03 20160404 124524 6.68 2.03 20160404 124525 6.65 2.02 20160404 124526 6.63 2.02 20160404 124527 6.61 2.01 20160404 124528 6.60 2.01 20160404 124529 6.61 2.01 20160404 124530 6.61 2.01 20160404 124531 6.62 2.01 20160404 124532 6.63 2.01 20160404 124533 6.64 2.00 20160404 124534 6.66 2.00 20160404 124535 6.67 2.00 20160404 124536 6.69 2.00 20160404 124537 6.70 2.00 20160404 124538 6.72 2.00 20160404 124539 6.77 2.00 20160404 124540 6.82 2.00 20160404 124541 6.87 2.00 20160404 124542 6.92 2.00 20160404 124544 6.97 2.00 20160404 124545 7.02 2.00 20160404 124546 7.08 2.00 20160404 124547 7.14 2.00 20160404 124548 7.21 2.00 20160404 124549 7.28 2.00 20160404 124550 7.30 2.00 20160404 124551 7.32 2.00 20160404 124552 7.33 2.00 20160404 124553 7.35 2.00 20160404 124554 7.36 2.00 20160404 124555 7.37 2.00 20160404 124556 7.38 2.00 20160404 124557 7.39 1.99 20160404 124558 7.39 1.99 20160404 124559 7.40 1.99 20160404 124600 7.30 1.98 20160404 124601 7.20 1.98 20160404 124602 7.09 1.97 20160404 124603 6.98 1.96 20160404 124604 6.86 1.96 20160404 124605 6.73 1.95 20160404 124606 6.60 1.94 20160404 124607 6.45 1.94 20160404 124608 6.30 1.93 20160404 124609 6.14 1.93 20160404 124610 6.04 1.90 20160404 125429 7.28 1.04 20160404 125430 7.28 1.07 20160404 125431 7.28 1.11 20160404 125432 7.28 1.15 20160404 125433 7.28 1.18 20160404 125434 7.28 1.21 20160404 125435 7.28 1.24 20160404 125437 7.27 1.27 20160404 125438 7.27 1.30 20160404 125439 7.27 1.33 20160404 125440 7.26 1.36 20160404 125441 7.24 1.37 20160404 125442 7.20 1.38 20160404 125443 7.17 1.39 20160404 125444 7.14 1.40 20160404 125445 7.10 1.41 20160404 125446 7.07 1.42 20160404 125447 7.04 1.42 20160404 125448 7.01 1.43 20160404 125449 6.97 1.43 20160404 125450 6.94 1.44 20160404 125451 6.91 1.44 20160404 125452 6.89 1.44 20160404 125453 6.86 1.45 20160404 125454 6.83 1.45 20160404 125455 6.80 1.45 20160404 125456 6.77 1.45 20160404 125457 6.74 1.45 20160404 125458 6.70 1.45 20160404 125459 6.67 1.45 20160404 125500 6.64 1.45 20160404 125501 6.63 1.45 20160404 125502 6.64 1.45 20160404 125503 6.65 1.45 20160404 125504 6.67 1.45 20160404 125505 6.69 1.45 20160404 125506 6.72 1.45 20160404 125507 6.74 1.45 20160404 125508 6.76 1.45 20160404 125509 6.79 1.45 20160404 125510 6.82 1.45 20160404 125511 6.83 1.45 20160404 125512 6.84 1.45 20160404 125513 6.86 1.45 20160404 125514 6.87 1.45 20160404 125515 6.88 1.45 20160404 125516 6.90 1.45 20160404 125517 6.92 1.45 20160404 125518 6.93 1.45 20160404 125520 6.97 1.44 20160404 125521 6.98 1.44 20160404 125522 6.97 1.44 20160404 125523 6.97 1.43 20160404 125524 6.96 1.43 20160404 125525 6.95 1.43 20160404 125527 6.94 1.42 20160404 125528 6.93 1.42 20160404 125529 6.91 1.41 20160404 125530 6.90 1.41 20160404 125531 6.88 1.40 20160404 125532 6.84 1.39 20160404 125533 6.79 1.39 20160404 125534 6.74 1.38 20160404 125535 6.69 1.37 20160404 125536 6.63 1.36 20160404 125537 6.58 1.35 20160404 125538 6.52 1.35 20160404 125539 6.46 1.34 20160404 125540 6.40 1.33 20160404 125541 6.34 1.32 20160404 125542 6.30 1.31 20160404 125543 6.27 1.31 20160404 125544 6.24 1.30 20160404 125545 6.21 1.29 20160404 125546 6.18 1.28 20160404 125547 6.15 1.28 20160404 125548 6.12 1.27 20160404 125549 6.08 1.26 20160404 125550 6.05 1.25 20160404 125551 6.02 1.24 20160404 125552 5.99 1.23 20160404 125553 5.97 1.23 20160404 125554 5.95 1.22 20160404 125555 5.93 1.21 20160404 125556 5.91 1.20 20160404 125557 5.90 1.19 20160404 125558 5.89 1.18 20160404 125559 5.88 1.18 20160404 125600 5.86 1.17 20160404 125601 5.85 1.16 20160404 125602 5.82 1.15 20160404 125603 5.79 1.14 20160404 125604 5.76 1.13 20160404 125605 5.72 1.12 20160404 125606 5.68 1.12 20160404 125607 5.64 1.11 20160404 125608 5.61 1.10 20160404 125609 5.56 1.09 20160404 125610 5.51 1.08 20160404 125611 5.47 1.07 20160404 125612 5.43 1.06 20160404 125613 5.45 1.05 20160404 125614 5.47 1.04 20160404 125615 5.50 1.02 20160404 125616 5.53 1.01 20160404 125618 5.55 1.00 20160404 125619 5.58 0.99 20160404 125620 5.61 0.97 20160404 125621 5.65 0.96 20160404 125622 5.68 0.95 20160404 125647 4.64 1.06 20160404 125648 4.79 1.09 20160404 125649 4.93 1.12 20160404 125650 5.06 1.15 20160404 125651 5.19 1.18 20160404 125652 5.32 1.21 20160404 125653 5.44 1.24 20160404 125654 5.48 1.27 20160404 125655 5.46 1.29 20160404 125656 5.45 1.31 20160404 125657 5.44 1.33 20160404 125658 5.44 1.35 20160404 125659 5.43 1.37 20160404 125700 5.44 1.39 20160404 125701 5.44 1.41 20160404 125702 5.45 1.43 20160404 125703 5.46 1.45 20160404 125704 5.47 1.46 20160404 125705 5.46 1.47 20160404 125706 5.45 1.48 20160404 125707 5.44 1.48 20160404 125708 5.43 1.49 20160404 125709 5.41 1.50 20160404 125710 5.40 1.51 20160404 125711 5.39 1.51 20160404 125712 5.40 1.52 20160404 125713 5.40 1.53 20160404 125714 5.41 1.54 20160404 125715 5.41 1.54 20160404 125716 5.42 1.55 20160404 125717 5.43 1.55 20160404 125718 5.43 1.55 20160404 125719 5.43 1.56 20160404 125720 5.43 1.56 20160404 125721 5.43 1.57 20160404 125722 5.43 1.57 20160404 125724 5.42 1.58 20160404 125725 5.42 1.58 20160404 125726 5.42 1.58 20160404 125727 5.42 1.59 20160404 125728 5.42 1.59 20160404 125729 5.41 1.59 20160404 125730 5.41 1.59 20160404 125731 5.40 1.59 20160404 125732 5.39 1.60 20160404 125733 5.38 1.60 20160404 125734 5.36 1.60 20160404 125735 5.35 1.60 20160404 125736 5.34 1.60 20160404 125737 5.35 1.60 20160404 125738 5.36 1.60 20160404 125739 5.37 1.60 20160404 125740 5.37 1.60 20160404 125741 5.37 1.60 20160404 125742 5.37 1.61 20160404 125743 5.36 1.61 20160404 125744 5.35 1.61 20160404 125745 5.34 1.61 20160404 125746 5.32 1.61 20160404 125747 5.30 1.61 20160404 125748 5.28 1.61 20160404 125749 5.25 1.61 20160404 125750 5.23 1.61 20160404 125751 5.21 1.61 20160404 125752 5.19 1.61 20160404 125753 5.17 1.61 20160404 125754 5.16 1.61 20160404 125755 5.14 1.61 20160404 125756 5.11 1.61 20160404 125757 5.07 1.60 20160404 125758 5.03 1.60 20160404 125759 4.99 1.60 20160404 125800 4.95 1.60 20160404 125801 4.92 1.60 20160404 125802 4.89 1.60 20160404 125803 4.86 1.60 20160404 125804 4.84 1.60 20160404 125805 4.81 1.60 20160404 125806 4.79 1.60 20160404 125807 4.77 1.60 20160404 125808 4.75 1.60 20160404 125809 4.73 1.60 20160404 125810 4.72 1.60 20160404 125811 4.70 1.60 20160404 125812 4.68 1.60 20160404 125813 4.67 1.60 20160404 125815 4.65 1.60 20160404 125816 4.64 1.59 20160404 125817 4.63 1.59 20160404 125818 4.60 1.59 20160404 125819 4.58 1.59 20160404 125820 4.56 1.59 20160404 125821 4.55 1.59 20160404 125822 4.53 1.59 20160404 125823 4.51 1.59 20160404 125824 4.51 1.59 20160404 125825 4.50 1.59 20160404 125826 4.49 1.59 20160404 125827 4.48 1.59 20160404 125828 4.47 1.59 20160404 125829 4.47 1.59 20160404 125830 4.46 1.59 20160404 125831 4.46 1.59 20160404 125832 4.46 1.59 20160404 125833 4.47 1.59 20160404 125834 4.47 1.59 20160404 125835 4.49 1.58 20160404 125836 4.50 1.58 20160404 125837 4.51 1.58 20160404 125838 4.51 1.58 20160404 125839 4.50 1.58 20160404 125840 4.50 1.58 20160404 125841 4.50 1.58 20160404 125842 4.50 1.58 20160404 125843 4.50 1.58 20160404 125844 4.50 1.58 20160404 125845 4.51 1.58 20160404 125846 4.51 1.58 20160404 125847 4.52 1.58 20160404 125848 4.52 1.58 20160404 125849 4.51 1.58 20160404 125850 4.51 1.58 20160404 125851 4.50 1.58 20160404 125852 4.50 1.58 20160404 125853 4.50 1.58 20160404 125854 4.49 1.58 20160404 125855 4.49 1.58 20160404 125856 4.49 1.58 20160404 125857 4.49 1.58 20160404 125858 4.49 1.58 20160404 125859 4.50 1.58 20160404 125900 4.50 1.58 20160404 125901 4.50 1.58 20160404 125902 4.50 1.58 20160404 125903 4.49 1.58 20160404 125904 4.49 1.58 20160404 125906 4.48 1.58 20160404 125907 4.45 1.58 20160404 125908 4.44 1.58 20160404 125909 4.43 1.58 20160404 125910 4.48 1.58 20160404 125911 4.52 1.58 20160404 125912 4.57 1.58 20160404 125913 4.61 1.58 20160404 125914 4.64 1.58 20160404 125915 4.68 1.58 20160404 125916 4.71 1.58 20160404 125917 4.74 1.58 20160404 125918 4.76 1.58 20160404 125919 4.78 1.57 20160404 125920 4.82 1.58 20160404 125921 4.84 1.58 20160404 125922 4.87 1.58 20160404 125923 4.91 1.58 20160404 125924 4.94 1.58 20160404 125925 4.98 1.58 20160404 125926 5.03 1.59 20160404 125927 5.06 1.59 20160404 125928 5.11 1.59 20160404 125929 5.15 1.59 20160404 125930 5.14 1.59 20160404 125931 5.13 1.59 20160404 125932 5.13 1.59 20160404 125933 5.12 1.59 20160404 125934 5.12 1.59 20160404 125935 5.13 1.60 20160404 125936 5.13 1.60 20160404 125937 5.13 1.60 20160404 125938 5.13 1.60 20160404 125939 5.14 1.60 20160404 125940 5.16 1.60 20160404 125941 5.19 1.60 20160404 125942 5.22 1.61 20160404 125943 5.25 1.61 20160404 125944 5.28 1.61 20160404 125945 5.30 1.61 20160404 125946 5.33 1.61 20160404 125947 5.37 1.62 20160404 125948 5.40 1.62 20160404 125949 5.43 1.62 20160404 125950 5.47 1.62 20160404 125951 5.51 1.63 20160404 125952 5.54 1.63 20160404 125953 5.56 1.64 20160404 125954 5.59 1.64 20160404 125956 5.61 1.65 20160404 125957 5.64 1.65 20160404 125958 5.66 1.66 20160404 125959 5.68 1.66 20160404 130000 5.70 1.66 20160404 130001 5.71 1.67 20160404 130002 5.75 1.68 20160404 130003 5.79 1.68 20160404 130004 5.82 1.69 20160404 130005 5.86 1.70 20160404 130006 5.88 1.70 20160404 130007 5.91 1.71 20160404 130008 5.95 1.72 20160404 130009 5.97 1.72 20160404 130010 6.00 1.73 20160404 130011 6.02 1.74 20160404 130012 6.06 1.75 20160404 130013 6.09 1.75 20160404 130014 6.16 1.77 20160404 130015 6.22 1.78 20160404 130016 6.28 1.79 20160404 130017 6.34 1.80 20160404 130018 6.39 1.82 20160404 130019 6.43 1.82 20160404 130020 6.48 1.83 20160404 130021 6.53 1.85 20160404 130022 6.57 1.86 20160404 130023 6.59 1.87 20160404 130024 6.62 1.88 20160404 130025 6.64 1.89 20160404 130026 6.67 1.91 20160404 130027 6.71 1.92 20160404 130028 6.75 1.93 20160404 130029 6.80 1.95 20160404 130030 6.85 1.96 20160404 130031 6.89 1.97 20160404 130032 6.95 1.99 20160404 130033 7.02 2.00 20160404 130034 7.09 2.02 20160404 130035 7.14 2.03 20160404 130036 7.19 2.05 20160404 130037 7.22 2.06 20160404 130038 7.28 2.08 20160404 130039 7.33 2.09 20160404 130040 7.39 2.11 20160404 130041 7.44 2.13 20160404 130042 7.51 2.14 20160404 130043 7.52 2.15 20160404 130044 7.53 2.17 20160404 130045 7.56 2.19 20160404 130047 7.61 2.21 20160404 130048 7.69 2.23 20160404 130049 7.79 2.25 20160404 130050 7.91 2.26 20160404 130051 8.04 2.28 20160404 130052 8.22 2.30 20160404 130053 8.40 2.32 20160404 130054 8.49 2.35 20160404 130055 8.17 2.36 20160404 130056 7.68 2.37 20160404 130057 7.28 2.39 20160404 130058 6.92 2.41 20160404 130059 6.66 2.42 20160404 130100 6.42 2.44 20160404 130102 6.22 2.48 20160404 130103 6.22 2.50 20160404 130104 6.28 2.53 20160404 130105 5.57 2.54 20160404 130106 5.01 2.56 20160404 130107 4.20 2.58 20160404 130108 3.57 2.60 20160404 130109 2.95 2.62 20160404 130110 2.64 2.63 20160404 130111 2.66 2.65 20160404 130112 2.80 2.67 20160404 130113 3.30 2.68 20160404 130114 3.95 2.70 20160404 130115 4.28 2.72 20160404 130116 3.92 2.74 20160404 130117 3.80 2.76 20160404 130118 3.79 2.79 20160404 130119 3.98 2.81 20160404 130120 4.46 2.83 20160404 130121 4.83 2.85 20160404 130122 5.55 2.87 20160404 130123 6.30 2.89 20160404 130124 7.13 2.91 20160404 130125 8.09 2.93 20160404 130126 7.90 2.94 20160404 130127 7.73 2.94 20160404 130128 7.63 2.95 20160404 130129 7.53 2.96 20160404 130130 7.47 2.98 20160404 130131 7.45 2.99 20160404 130132 7.46 3.01 20160404 130133 7.50 3.03 20160404 130134 7.56 3.05 20160404 130135 7.65 3.07 20160404 130137 7.63 3.10 20160404 130138 7.44 3.14 20160404 130139 7.24 3.19 20160404 130140 7.04 3.23 20160404 130141 6.88 3.26 20160404 130142 6.67 3.30 20160404 130143 6.46 3.34 20160404 130144 6.25 3.37 20160404 130145 6.04 3.41 20160404 130146 5.86 3.44 20160404 130147 5.65 3.47 20160404 130148 5.57 3.50 20160404 130149 5.50 3.53 20160404 130150 5.44 3.55 20160404 130151 5.37 3.58 20160404 130152 5.29 3.61 20160404 130153 5.22 3.64 20160404 130154 5.17 3.66 20160404 130155 5.12 3.69 20160404 130156 5.06 3.71 20160404 130157 4.99 3.74 20160404 130158 4.93 3.76 20160404 130159 4.88 3.78 20160404 130200 4.83 3.80 20160404 130201 4.78 3.82 20160404 130202 4.74 3.84 20160404 130203 4.70 3.85 20160404 130204 4.66 3.87 20160404 130205 4.62 3.89 20160404 130206 4.58 3.91 20160404 130207 4.54 3.92 20160404 130208 4.51 3.94 20160404 130209 4.49 3.96 20160404 130210 4.48 3.98 20160404 130211 4.48 4.00 20160404 130212 4.48 4.02 20160404 130213 4.49 4.05 20160404 130214 4.51 4.07 20160404 130215 4.53 4.10 20160404 130216 4.55 4.12 20160404 130217 4.57 4.14 20160404 130218 4.59 4.16 20160404 130219 4.62 4.18 20160404 130220 4.64 4.19 20160404 130221 4.67 4.21 20160404 130222 4.70 4.22 20160404 130223 4.74 4.24 20160404 130224 4.76 4.25 20160404 130225 4.79 4.27 20160404 130226 4.83 4.29 20160404 130228 4.86 4.31 20160404 130229 4.89 4.33 20160404 130230 4.93 4.35 20160404 130231 5.03 4.37 20160404 130232 5.12 4.40 20160404 130233 5.19 4.42 20160404 130234 5.27 4.45 20160404 130235 5.35 4.48 20160404 130236 5.41 4.50 20160404 130237 5.47 4.53 20160404 130238 5.54 4.55 20160404 130239 5.59 4.58 20160404 130240 5.63 4.60 20160404 130241 5.68 4.62 20160404 130242 5.73 4.65 20160404 130243 5.77 4.67 20160404 130244 5.81 4.68 20160404 130245 5.87 4.70 20160404 130246 5.91 4.72 20160404 130247 5.95 4.74 20160404 130248 6.00 4.76 20160404 130249 6.05 4.78 20160404 130250 6.10 4.80 20160404 130251 6.13 4.82 20160404 130252 6.17 4.84 20160404 130253 6.20 4.86 20160404 130254 6.24 4.88 20160404 130256 6.30 4.92 20160404 130257 6.35 4.94 20160404 130258 6.38 4.96 20160404 130259 6.43 4.98 20160404 130300 6.48 5.00 20160404 130301 6.53 5.02 20160404 130302 6.56 5.04 20160404 130303 6.56 5.06 20160404 130304 6.56 5.08 20160404 130305 6.55 5.09 20160404 130306 6.55 5.11 20160404 130307 6.55 5.13 20160404 130308 6.55 5.15 20160404 130309 6.55 5.17 20160404 130310 6.56 5.19 20160404 130311 6.57 5.21 20160404 130312 6.58 5.23 20160404 130313 6.61 5.25 20160404 130314 6.65 5.27 20160404 130315 6.68 5.29 20160404 130316 6.72 5.31 20160404 130317 6.76 5.34 20160404 130319 6.78 5.35 20160404 130321 6.85 5.40 20160404 130322 6.88 5.42 20160404 130323 6.91 5.44 20160404 130324 6.95 5.46 20160404 130325 7.04 5.49 20160404 130326 7.10 5.50 20160404 130327 7.20 5.53 20160404 130328 7.29 5.55 20160404 130329 7.36 5.57 20160404 130330 7.46 5.60 20160404 130331 7.56 5.62 20160404 130332 7.63 5.64 20160404 130333 7.74 5.66 20160404 130335 7.92 5.71 20160404 130336 7.99 5.73 20160404 130337 8.06 5.76 20160404 130338 8.12 5.78 20160404 130339 8.18 5.80 20160404 130340 8.25 5.83 20160404 130341 8.30 5.85 20160404 130342 8.37 5.87 20160404 130343 8.45 5.89 20160404 130345 8.58 5.94 20160404 130346 8.64 5.97 20160404 130347 8.67 5.99 20160404 130348 8.72 6.01 20160404 130349 8.77 6.04 20160404 130350 8.81 6.06 20160404 130351 8.85 6.09 20160404 130352 8.90 6.12 20160404 130353 8.94 6.14 20160404 130354 8.99 6.17 20160404 130355 9.05 6.19 20160404 130356 9.09 6.22 20160404 130357 9.16 6.24 20160404 130358 9.22 6.27 20160404 130359 9.27 6.30 20160404 130400 9.34 6.33 20160404 130402 9.45 6.38 20160404 130403 9.51 6.41 20160404 130404 9.57 6.44 20160404 130405 9.61 6.46 20160404 130406 9.67 6.49 20160404 130407 9.71 6.52 20160404 130409 9.74 6.55 20160404 130410 9.77 6.58 20160404 130411 9.79 6.61 20160404 130412 9.81 6.64 20160404 130413 9.83 6.67 20160404 130414 9.85 6.69 20160404 130415 9.87 6.72 20160404 130417 9.89 6.78 20160404 130418 9.90 6.81 20160404 130420 9.88 6.86 20160404 130421 9.87 6.89 20160404 130423 9.84 6.95 20160404 130424 9.84 6.98 20160404 130425 9.82 7.00 20160404 130427 9.80 7.06 20160404 130428 9.79 7.09 20160404 130430 9.80 7.14 20160404 130431 9.90 7.18 20160404 130432 9.98 7.20 20160404 130433 10.07 7.24 20160404 130434 10.18 7.27 20160404 130435 10.25 7.30 20160404 130436 10.36 7.33 20160404 130437 10.45 7.36 20160404 130438 10.56 7.39 20160404 130439 10.68 7.43 20160404 130440 10.77 7.46 20160404 130441 10.94 7.49 20160404 130444 11.47 7.60 20160404 130445 11.62 7.63 20160404 130446 11.81 7.67 20160404 130447 11.96 7.71 20160404 130449 12.36 7.79 20160404 130450 12.51 7.82 20160404 130451 12.71 7.86 20160404 130452 12.86 7.90 20160404 130454 13.19 7.98 20160404 130455 13.36 8.02 20160404 130457 13.64 8.10 20160404 130458 13.80 8.14 20160404 130500 13.90 8.18 20160404 130501 14.05 8.22 20160404 130502 14.17 8.26 20160404 130503 14.25 8.30 20160404 130504 14.33 8.34 20160404 130505 14.36 8.38 20160404 130506 14.45 8.42 20160404 130507 14.50 8.45 20160404 130509 14.67 8.53 20160404 130510 14.67 8.57 20160404 130511 14.70 8.61 20160404 130512 14.66 8.63 20160404 130513 14.71 8.67 20160404 130515 14.67 8.73 20160404 130516 14.65 8.76 20160404 130517 14.63 8.79 20160404 130518 14.61 8.81 20160404 130519 14.66 8.85 20160404 130520 14.71 8.88 20160404 130521 14.76 8.91 20160404 130522 14.85 8.94 20160404 130523 14.91 8.97 20160404 130524 15.08 9.00 20160404 130525 15.20 9.03 20160404 130526 15.11 9.05 20160404 130527 14.96 9.06 20160404 130528 14.77 9.07 20160404 130529 14.57 9.07 20160404 130530 14.32 9.08 20160404 130531 14.11 9.08 20160404 130532 13.81 9.07 20160404 130533 13.52 9.07 20160404 130534 13.17 9.06 20160404 130535 12.88 9.05 20160404 130536 12.48 9.04 20160404 130537 12.37 9.00 20160404 130538 12.35 8.96 20160404 130539 12.37 8.91 20160404 130540 12.35 8.86 20160404 130541 12.35 8.79 20160404 130542 12.33 8.73 20160404 130543 12.33 8.65 20160404 130544 12.34 8.59 20160404 130545 12.34 8.51 20160404 130546 12.32 8.42 20160404 130547 12.32 8.33 20160404 130548 12.46 8.30 20160404 130549 12.72 8.30 20160404 130551 12.91 8.31 20160404 130552 13.16 8.34 20160404 130553 13.35 8.36 20160404 130554 13.60 8.38 20160404 130555 13.79 8.40 20160404 130556 14.03 8.42 20160404 130557 14.22 8.44 20160404 130558 14.46 8.45 20160404 130559 14.63 8.46 20160404 130600 14.87 8.46 20160404 130601 15.06 8.45 20160404 130602 15.26 8.44 20160404 130604 15.76 8.45 20160404 130605 16.04 8.45 20160404 130606 16.25 8.46 20160404 130607 16.55 8.47 20160404 130608 16.80 8.48 20160404 130609 17.11 8.49 20160404 130610 17.36 8.50 20160404 130611 17.59 8.52 20160404 130612 17.66 8.53 20160404 130613 17.77 8.56 20160404 130614 17.86 8.58 20160404 130615 17.99 8.61 20160404 130616 18.10 8.64 20160404 130617 18.21 8.66 20160404 130618 18.36 8.70 20160404 130619 18.49 8.73 20160404 130620 18.67 8.76 20160404 130621 18.83 8.79 20160404 130622 19.02 8.82 20160404 130623 19.09 8.83 20160404 130624 19.19 8.85 20160404 130626 19.35 8.88 20160404 130627 19.45 8.90 20160404 130628 19.53 8.91 20160404 130629 19.63 8.93 20160404 130630 19.73 8.95 20160404 130631 19.85 8.97 20160404 130632 19.95 8.99 20160404 130633 20.06 9.01 20160404 130634 20.23 9.04 20160404 130635 20.36 9.06 20160404 130636 20.52 9.09 20160404 130637 20.65 9.12 20160404 130638 20.82 9.15 20160404 130639 20.95 9.18 20160404 130641 21.09 9.21 20160404 130642 21.24 9.25 20160404 130643 21.34 9.29 20160404 130644 21.48 9.33 20160404 130645 21.58 9.37 20160404 130646 21.64 9.40 20160404 130647 21.65 9.42 20160404 130648 21.66 9.44 20160404 130649 21.68 9.47 20160404 130650 21.70 9.49 20160404 130651 21.71 9.52 20160404 130653 21.75 9.57 20160404 130654 21.77 9.60 20160404 130655 21.78 9.64 20160404 130656 21.81 9.67 20160404 130657 21.84 9.71 20160404 130658 21.88 9.76 20160404 130659 21.92 9.81 20160404 130700 21.97 9.87 20160404 130701 22.01 9.94 20160404 130702 22.06 10.00 20160404 130703 22.10 10.06 20160404 130704 22.15 10.14 20160404 130705 22.21 10.21 20160404 130706 22.25 10.24 20160404 130707 22.29 10.26 20160404 130708 22.36 10.28 20160404 130709 22.42 10.24 20160404 130710 22.48 10.19 20160404 130711 22.55 10.13 20160404 130712 22.62 10.09 20160404 130713 22.69 10.06 20160404 130714 22.78 10.03 20160404 130715 22.85 10.01 20160404 130716 22.95 10.00 20160404 130719 23.17 9.95 20160404 130720 23.24 9.93 20160404 130721 23.32 9.90 20160404 130722 23.43 9.87 20160404 130723 23.53 9.85 20160404 130724 23.64 9.84 20160404 130725 23.76 9.83 20160404 130726 23.91 9.82 20160404 130727 24.06 9.83 20160404 130728 24.18 9.84 20160404 130729 24.32 9.84 20160404 130730 24.43 9.84 20160404 130732 24.54 9.85 20160404 130733 24.59 9.85 20160404 130734 24.59 9.85 20160404 130735 24.60 9.85 20160404 130736 24.62 9.85 20160404 130737 24.64 9.86 20160404 130738 24.67 9.87 20160404 130739 24.70 9.88 20160404 130740 24.74 9.89 20160404 130741 24.77 9.88 20160404 130742 24.80 9.88 20160404 130743 24.85 9.88 20160404 130744 24.90 9.89 20160404 130745 24.91 9.87 20160404 130747 24.94 9.85 20160404 130748 24.97 9.85 20160404 130749 24.99 9.85 20160404 130750 25.02 9.85 20160404 130751 25.03 9.83 20160404 130752 25.03 9.82 20160404 130753 25.05 9.81 20160404 130754 25.08 9.81 20160404 130755 25.11 9.80 20160404 130756 25.15 9.80 20160404 130757 25.18 9.80 20160404 130758 25.22 9.79 20160404 130759 25.26 9.79 20160404 130800 25.31 9.80 20160404 130801 25.33 9.80 20160404 130802 25.34 9.78 20160404 130803 25.35 9.78 20160404 130804 25.37 9.77 20160404 130805 25.38 9.77 20160404 130806 25.41 9.76 20160404 130807 25.43 9.76 20160404 130808 25.41 9.75 20160404 130809 25.37 9.74 20160404 130810 25.32 9.72 20160404 130811 25.25 9.70 20160404 130812 25.19 9.67 20160404 130813 25.13 9.64 20160404 130814 25.07 9.62 20160404 130816 24.96 9.57 20160404 130817 24.92 9.54 20160404 130818 24.88 9.52 20160404 130819 24.84 9.50 20160404 130820 24.77 9.47 20160404 130822 24.64 9.40 20160404 130825 24.40 9.25 20160404 130826 24.34 9.20 20160404 130827 24.26 9.14 20160404 130828 24.21 9.10 20160404 130830 24.13 9.01 20160404 130831 24.11 8.97 20160404 130832 24.10 8.95 20160404 130833 24.08 8.96 20160404 130834 24.09 8.97 20160404 130835 24.10 8.98 20160404 130836 24.10 8.98 20160404 130837 24.10 8.97 20160404 130838 24.11 8.96 20160404 130839 24.09 8.93 20160404 130840 24.09 8.90 20160404 130841 24.08 8.86 20160404 130842 24.06 8.80 20160404 130843 24.04 8.73 20160404 130844 24.02 8.66 20160404 130845 24.02 8.61 20160404 130846 24.01 8.56 20160404 130847 23.99 8.50 20160404 130848 23.96 8.45 20160404 130849 23.91 8.39 20160404 130850 23.86 8.33 20160404 130851 23.78 8.26 20160404 130852 23.67 8.19 20160404 130853 23.57 8.12 20160404 130854 23.46 8.04 20160404 130855 23.34 7.96 20160404 130857 23.12 7.81 20160404 130858 22.99 7.75 20160404 130859 22.84 7.69 20160404 130900 22.70 7.62 20160404 130901 22.56 7.56 20160404 130902 22.39 7.48 20160404 130903 22.23 7.41 20160404 130904 22.05 7.33 20160404 130905 21.87 7.25 20160404 130906 21.67 7.17 20160404 130907 21.45 7.09 20160404 130908 21.24 7.00 20160404 130909 21.03 6.92 20160404 130910 20.81 6.82 20160404 130911 20.61 6.73 20160404 130913 20.39 6.63 20160404 130914 20.19 6.53 20160404 130915 19.98 6.43 20160404 130916 19.78 6.34 20160404 130917 19.57 6.24 20160404 130918 19.38 6.15 20160404 130920 18.99 5.96 20160404 130921 18.84 5.88 20160404 130922 18.70 5.79 20160404 130923 18.61 5.73 20160404 130924 18.54 5.66 20160404 130925 18.48 5.60 20160404 130926 18.42 5.55 20160404 130927 18.37 5.49 20160404 130928 18.33 5.44 20160404 130929 18.30 5.39 20160404 130930 18.28 5.35 20160404 130931 18.26 5.31 20160404 130932 18.23 5.26 20160404 130933 18.22 5.22 20160404 130934 18.20 5.18 20160404 130935 18.17 5.14 20160404 130936 18.12 5.09 20160404 130937 18.06 5.05 20160404 130938 18.00 5.01 20160404 130939 17.94 4.96 20160404 130940 17.88 4.92 20160404 130941 17.82 4.88 20160404 130942 17.77 4.84 20160404 130943 17.71 4.80 20160404 130944 17.66 4.77 20160404 130945 17.62 4.74 20160404 130946 17.57 4.70 20160404 130947 17.50 4.66 20160404 130948 17.40 4.61 20160404 130949 17.29 4.56 20160404 130950 17.19 4.50 20160404 130951 17.10 4.45 20160404 130952 16.99 4.40 20160404 130953 16.89 4.34 20160404 130954 16.78 4.28 20160404 130955 16.65 4.22 20160404 130956 16.53 4.16 20160404 130957 16.41 4.11 20160404 130958 16.29 4.05 20160404 130959 16.17 4.00 20160404 131000 16.06 3.94 20160404 131001 15.93 3.88 20160404 131002 15.82 3.83 20160404 131004 15.71 3.78 20160404 131005 15.61 3.72 20160404 131006 15.53 3.66 20160404 131007 15.45 3.61 20160404 131008 15.38 3.55 20160404 131009 15.31 3.50 20160404 131010 15.25 3.45 20160404 131011 15.21 3.40 20160404 131012 15.15 3.35 20160404 131013 15.08 3.30 20160404 131014 15.02 3.25 20160404 131015 14.92 3.20 20160404 131016 14.83 3.16 20160404 131017 14.75 3.12 20160404 131018 14.68 3.08 20160404 131019 14.61 3.04 20160404 131020 14.54 3.01 20160404 131021 14.48 2.97 20160404 131022 14.42 2.94 20160404 131023 14.37 2.91 20160404 131024 14.33 2.88 20160404 131025 14.31 2.85 20160404 131026 14.29 2.82 20160404 131027 14.29 2.79 20160404 131028 14.25 2.78 20160404 131029 14.21 2.76 20160404 131030 14.19 2.75 20160404 131031 14.18 2.74 20160404 131032 14.16 2.73 20160404 131033 14.16 2.72 20160404 131034 14.14 2.71 20160404 131035 14.14 2.69 20160404 131036 14.13 2.68 20160404 131037 14.12 2.67 20160404 131038 14.10 2.66 20160404 131039 14.07 2.64 20160404 131040 14.06 2.63 20160404 131041 14.00 2.62 20160404 131042 13.95 2.61 20160404 131043 13.92 2.61 20160404 131044 13.90 2.60 20160404 131045 13.89 2.60 20160404 131046 13.87 2.60 20160404 131047 13.86 2.60 20160404 131048 13.85 2.60 20160404 131049 13.83 2.59 20160404 131050 13.81 2.59 20160404 131051 13.79 2.59 20160404 131052 13.78 2.59 20160404 131054 13.76 2.59 20160404 131055 13.74 2.59 20160404 131056 13.70 2.60 20160404 131057 13.66 2.60 20160404 131058 13.62 2.61 20160404 131059 13.59 2.61 20160404 131100 13.55 2.62 20160404 131101 13.52 2.62 20160404 131102 13.49 2.63 20160404 131103 13.47 2.64 20160404 131104 13.45 2.65 20160404 131105 13.43 2.65 20160404 131106 13.40 2.66 20160404 131107 13.37 2.67 20160404 131108 13.34 2.68 20160404 131109 13.32 2.68 20160404 131110 13.30 2.69 20160404 131111 13.27 2.70 20160404 131112 13.25 2.70 20160404 131113 13.22 2.71 20160404 131114 13.17 2.71 20160404 131115 13.13 2.71 20160404 131116 13.08 2.72 20160404 131117 13.03 2.72 20160404 131118 12.96 2.72 20160404 131119 12.91 2.72 20160404 131120 12.85 2.72 20160404 131121 12.78 2.72 20160404 131122 12.71 2.72 20160404 131123 12.65 2.72 20160404 131124 12.60 2.72 20160404 131125 12.56 2.72 20160404 131126 12.52 2.72 20160404 131127 12.51 2.72 20160404 131128 12.52 2.73 20160404 131129 12.53 2.73 20160404 131130 12.56 2.74 20160404 131131 12.58 2.75 20160404 131132 12.63 2.76 20160404 131133 12.66 2.77 20160404 131134 12.74 2.78 20160404 131135 12.81 2.79 20160404 131136 12.91 2.80 20160404 131137 12.95 2.81 20160404 131138 12.97 2.81 20160404 131139 12.99 2.80 20160404 131140 13.01 2.80 20160404 131141 13.03 2.80 20160404 131142 13.05 2.79 20160404 131143 13.06 2.79 20160404 131145 13.06 2.78 20160404 131146 13.05 2.78 20160404 131147 13.02 2.77 20160404 131148 12.98 2.77 20160404 131149 12.90 2.76 20160404 131150 12.83 2.75 20160404 131151 12.74 2.74 20160404 131152 12.63 2.73 20160404 131153 12.50 2.72 20160404 131154 12.35 2.71 20160404 131155 12.22 2.70 20160404 131156 12.05 2.68 20160404 131157 11.90 2.67 20160404 131158 11.76 2.66 20160404 131159 11.59 2.64 20160404 131200 11.44 2.63 20160404 131201 11.27 2.61 20160404 131202 11.12 2.60 20160404 131203 10.97 2.58 20160404 131204 10.79 2.57 20160404 131205 10.64 2.55 20160404 131206 10.49 2.54 20160404 131207 10.31 2.53 20160404 131208 10.14 2.52 20160404 131209 9.94 2.51 20160404 131210 9.76 2.50 20160404 131211 9.59 2.49 20160404 131212 9.38 2.48 20160404 131213 9.21 2.47 20160404 131214 9.04 2.46 20160404 131215 8.85 2.46 20160404 131216 8.69 2.45 20160404 131217 8.53 2.45 20160404 131218 8.38 2.44 20160404 131219 8.21 2.43 20160404 131220 8.07 2.43 20160404 131221 7.94 2.42 20160404 131222 7.80 2.42 20160404 131223 7.69 2.41 20160404 131224 7.57 2.41 20160404 131225 7.46 2.40 20160404 131226 7.33 2.40 20160404 131227 7.20 2.39 20160404 131228 7.08 2.39 20160404 131229 6.95 2.38 20160404 131230 6.80 2.38 20160404 131231 6.65 2.37 20160404 131235 6.14 2.34 20160404 131236 5.96 2.33 20160404 131237 5.74 2.32 20160404 131238 5.55 2.31 20160404 131239 5.37 2.30 20160404 131240 5.11 2.28 20160404 131241 4.87 2.27 20160404 131242 4.62 2.26 20160404 131243 4.33 2.24 20160404 131244 4.08 2.22 20160404 131245 3.81 2.21 20160404 131246 3.53 2.19 20160404 131247 3.24 2.18 20160404 131248 2.98 2.16 20160404 131249 2.70 2.15 20160404 131250 2.44 2.13 20160404 131251 2.18 2.11 20160404 131252 1.95 2.09 20160404 131253 1.77 2.08 20160404 131254 1.61 2.06 20160404 131255 1.47 2.04 20160404 131256 1.32 2.02 20160404 131257 1.02 2.00 20160404 131258 0.53 1.98 20160404 131259 0.29 1.97 20160404 131300 0.74 1.95 20160404 131301 1.28 1.93 20160404 131302 1.74 1.91 20160404 131303 2.08 1.89 20160404 131304 2.26 1.88 20160404 131305 2.44 1.86 20160404 131306 2.59 1.84 20160404 131307 2.77 1.83 20160404 131308 2.94 1.81 20160404 131309 3.02 1.80 20160404 131310 3.10 1.78 20160404 131311 3.15 1.77 20160404 131312 3.20 1.76 20160404 131313 3.26 1.75 20160404 131314 3.28 1.74 20160404 131316 3.26 1.73 20160404 131317 3.26 1.72 20160404 131318 3.32 1.72 20160404 131319 3.40 1.71 20160404 131320 3.51 1.70 20160404 131321 3.62 1.70 20160404 131322 3.76 1.70 20160404 131323 3.92 1.70 20160404 131324 4.11 1.70 20160404 131325 4.32 1.70 20160404 131326 4.54 1.70 20160404 131327 4.77 1.71 20160404 131328 5.01 1.72 20160404 131329 5.20 1.74 20160404 131330 5.40 1.75 20160404 131331 5.60 1.76 20160404 131332 5.76 1.77 20160404 131333 5.90 1.79 20160404 131334 6.02 1.80 20160404 131335 6.15 1.81 20160404 131336 6.26 1.82 20160404 131337 6.34 1.83 20160404 131338 6.41 1.84 20160404 131339 6.48 1.84 20160404 131340 6.55 1.85 20160404 131341 6.62 1.85 20160404 131342 6.69 1.86 20160404 131343 6.69 1.86 20160404 131344 6.70 1.86 20160404 131345 6.71 1.86 20160404 131346 6.72 1.86 20160404 131347 6.81 1.87 20160404 131348 6.94 1.88 20160404 131349 7.09 1.89 20160404 131350 7.22 1.90 20160404 131351 7.38 1.91 20160404 131352 7.56 1.92 20160404 131353 7.70 1.93 20160404 131354 7.88 1.95 20160404 131355 8.06 1.96 20160404 131356 8.24 1.97 20160404 131357 8.40 1.99 20160404 131358 8.57 2.00 20160404 131359 8.74 2.02 20160404 131400 8.86 2.03 20160404 131401 9.03 2.05 20160404 131402 9.17 2.06 20160404 131403 9.33 2.08 20160404 131404 9.50 2.10 20160404 131405 9.60 2.11 20160404 131407 9.67 2.12 20160404 131408 9.76 2.13 20160404 131409 9.86 2.15 20160404 131410 9.95 2.16 20160404 131411 10.06 2.17 20160404 131412 10.17 2.18 20160404 131413 10.29 2.20 20160404 131414 10.41 2.21 20160404 131415 10.51 2.22 20160404 131416 10.60 2.23 20160404 131417 10.72 2.25 20160404 131418 10.83 2.26 20160404 131419 10.96 2.27 20160404 131420 11.06 2.29 20160404 131421 11.19 2.30 20160404 131422 11.30 2.32 20160404 131423 11.43 2.33 20160404 131424 11.53 2.35 20160404 131434 10.72 2.25 20160404 131435 10.75 2.25 20160404 131436 10.92 2.28 20160404 131437 11.05 2.29 20160404 131438 11.27 2.33 20160404 131439 11.44 2.34 20160404 131440 11.59 2.35 20160404 131441 11.80 2.37 20160404 131442 12.02 2.39 20160404 131443 12.28 2.40 20160404 131444 12.34 2.40 20160404 131445 12.42 2.41 20160404 131453 11.07 2.24 20160404 131454 10.84 2.21 20160404 131455 10.71 2.20 20160404 131457 10.62 2.20 20160404 131458 10.56 2.21 20160404 131459 10.53 2.19 20160404 131500 10.58 2.20 20160404 131501 10.65 2.20 20160404 131502 10.77 2.20 20160404 131503 10.85 2.21 20160404 131504 10.83 2.20 20160404 131505 10.83 2.20 20160404 131506 10.83 2.19 20160404 131507 10.84 2.19 20160404 131508 10.72 2.18 20160404 131509 10.56 2.16 20160404 131510 10.39 2.15 20160404 131511 10.07 2.12 20160404 131512 9.81 2.10 20160404 131513 9.59 2.09 20160404 131514 9.39 2.09 20160404 131515 9.23 2.09 20160404 131516 9.09 2.09 20160404 131517 8.97 2.07 20160404 131518 8.93 2.05 20160404 131519 8.89 2.04 20160404 131520 8.87 2.03 20160404 131521 8.86 2.02 20160404 131522 8.83 2.01 20160404 131523 8.81 2.01 20160404 131524 8.83 2.02 20160404 131525 8.81 2.01 20160404 131526 8.79 2.00 20160404 131527 8.77 1.99 20160404 131528 8.76 1.98 20160404 131529 8.75 1.97 20160404 131530 8.73 1.96 20160404 131531 8.70 1.94 20160404 131532 8.67 1.93 20160404 131533 8.65 1.92 20160404 131534 8.63 1.90 20160404 131535 8.60 1.89 20160404 131536 8.59 1.88 20160404 131537 8.55 1.86 20160404 131538 8.52 1.85 20160404 131539 8.49 1.83 20160404 131540 8.43 1.81 20160404 131541 8.39 1.79 20160404 131542 8.37 1.78 20160404 131543 8.33 1.76 20160404 131544 8.27 1.74 20160404 131545 8.22 1.72 20160404 131546 8.19 1.71 20160404 131548 8.14 1.70 20160404 131549 8.05 1.67 20160404 131550 7.96 1.65 20160404 131551 7.89 1.63 20160404 131552 7.79 1.61 20160404 131553 7.70 1.61 20160404 131554 7.61 1.61 20160404 131555 7.54 1.62 20160404 131556 7.44 1.62 20160404 131557 7.35 1.62 20160404 131558 7.30 1.61 20160404 131559 7.23 1.60 20160404 131600 7.18 1.60 20160404 131601 7.10 1.59 20160404 131602 7.07 1.58 20160404 131603 7.07 1.58 20160404 131604 7.04 1.57 20160404 131605 7.04 1.57 20160404 131606 7.03 1.57 20160404 131607 7.02 1.56 20160404 131608 7.03 1.56 20160404 131609 7.02 1.56 20160404 131610 7.03 1.55 20160404 131611 7.02 1.55 20160404 131612 7.03 1.55 20160404 131613 7.02 1.55 20160404 131614 7.03 1.54 20160404 131615 7.00 1.54 20160404 131616 7.00 1.54 20160404 131617 6.98 1.53 20160404 131618 6.97 1.53 20160404 131619 6.92 1.52 20160404 131620 6.89 1.52 20160404 131621 6.85 1.52 20160404 131622 6.81 1.51 20160404 131623 6.79 1.51 20160404 131624 6.77 1.51 20160404 131625 6.75 1.50 20160404 131626 6.73 1.50 20160404 131627 6.71 1.49 20160404 131628 6.69 1.49 20160404 131629 6.67 1.49 20160404 131630 6.64 1.48 20160404 131631 6.62 1.48 20160404 131632 6.60 1.48 20160404 131633 6.56 1.47 20160404 131634 6.54 1.47 20160404 131635 6.52 1.47 20160404 131636 6.50 1.47 20160404 131637 6.47 1.47 20160404 131639 6.45 1.47 20160404 131640 6.40 1.46 20160404 131641 6.34 1.46 20160404 131642 6.26 1.46 20160404 131643 6.19 1.46 20160404 131644 6.14 1.46 20160404 131645 6.10 1.46 20160404 131646 6.06 1.46 20160404 131647 6.01 1.46 20160404 131648 5.97 1.46 20160404 131649 5.92 1.46 20160404 131650 5.88 1.46 20160404 131651 5.83 1.47 20160404 131652 5.78 1.47 20160404 131653 5.72 1.47 20160404 131654 5.67 1.48 20160404 131655 5.61 1.48 20160404 131656 5.56 1.48 20160404 131657 5.49 1.49 20160404 131658 5.44 1.50 20160404 131659 5.39 1.50 20160404 131700 5.34 1.51 20160404 131701 5.32 1.51 20160404 131702 5.29 1.52 20160404 131703 5.27 1.52 20160404 131704 5.25 1.52 20160404 131705 5.26 1.53 20160404 131706 5.25 1.53 20160404 131707 5.24 1.54 20160404 131708 5.24 1.54 20160404 131709 5.27 1.55 20160404 131710 5.29 1.55 20160404 131711 5.31 1.56 20160404 131712 5.30 1.56 20160404 131713 5.27 1.56 20160404 131714 5.24 1.56 20160404 131715 5.22 1.57 20160404 131716 5.18 1.57 20160404 131717 5.13 1.57 20160404 131718 5.08 1.57 20160404 131719 5.02 1.58 20160404 131720 4.96 1.58 20160404 131721 4.91 1.58 20160404 131722 4.84 1.59 20160404 131723 4.78 1.59 20160404 131724 4.71 1.60 20160404 131725 4.66 1.60 20160404 131726 4.59 1.60 20160404 131727 4.52 1.60 20160404 131729 4.44 1.61 20160404 131730 4.37 1.61 20160404 131731 4.28 1.61 20160404 131732 4.19 1.62 20160404 131733 4.11 1.62 20160404 131734 4.02 1.62 20160404 131735 3.94 1.62 20160404 131736 3.84 1.62 20160404 131737 3.74 1.63 20160404 131738 3.65 1.63 20160404 131739 3.56 1.63 20160404 131740 3.46 1.64 20160404 131741 3.39 1.64 20160404 131742 3.32 1.64 20160404 131743 3.26 1.64 20160404 131744 3.19 1.65 20160404 131745 3.14 1.65 20160404 131746 3.08 1.65 20160404 131747 3.02 1.65 20160404 131748 2.98 1.65 20160404 131749 2.96 1.65 20160404 131750 2.93 1.65 20160404 131751 2.92 1.65 20160404 131752 2.91 1.65 20160404 131753 2.90 1.65 20160404 131754 2.89 1.65 20160404 131755 2.88 1.65 20160404 131756 2.89 1.65 20160404 131757 2.89 1.65 20160404 131758 2.91 1.65 20160404 131759 2.92 1.65 20160404 131800 2.95 1.65 20160404 131801 2.97 1.65 20160404 131802 3.00 1.64 20160404 131803 3.04 1.64 20160404 131804 3.06 1.64 20160404 131806 3.12 1.64 20160404 131807 3.15 1.63 20160404 131808 3.17 1.63 20160404 131809 3.19 1.63 20160404 131810 3.21 1.63 20160404 131811 3.23 1.62 20160404 131812 3.23 1.62 20160404 131813 3.23 1.62 20160404 131814 3.24 1.62 20160404 131816 3.24 1.62 20160404 131817 3.24 1.61 20160404 131818 3.23 1.61 20160404 131820 3.23 1.61 20160404 131821 3.21 1.61 20160404 131822 3.20 1.61 20160404 131823 3.18 1.60 20160404 131824 3.16 1.60 20160404 131825 3.14 1.60 20160404 131826 3.11 1.60 20160404 131827 3.08 1.60 20160404 131828 3.06 1.60 20160404 131829 3.04 1.60 20160404 131830 3.02 1.60 20160404 131831 3.00 1.60 20160404 131832 2.97 1.60 20160404 131833 2.93 1.59 20160404 131834 2.91 1.58 20160404 131835 2.89 1.58 20160404 131836 2.90 1.58 20160404 131837 2.93 1.58 20160404 131838 3.00 1.58 20160404 131839 3.04 1.59 20160404 131840 3.02 1.53 20160404 131841 2.99 1.46 20160404 131842 2.96 1.40 20160404 131843 2.92 1.32 20160404 131844 2.76 1.14 20160404 131845 2.60 0.95 20160404 133958 10.49 1.64 20160404 133959 10.36 1.63 20160404 134000 10.25 1.62 20160404 134001 10.12 1.61 20160404 134002 10.00 1.60 20160404 134003 9.87 1.60 20160404 134004 9.75 1.59 20160404 134005 9.63 1.58 20160404 134006 9.50 1.57 20160404 134007 9.38 1.56 20160404 134008 9.23 1.54 20160404 134009 9.12 1.53 20160404 134010 9.01 1.52 20160404 134011 8.92 1.50 20160404 134012 8.83 1.49 20160404 134013 8.75 1.48 20160404 134014 8.68 1.47 20160404 134015 8.62 1.46 20160404 134016 8.57 1.45 20160404 134017 8.53 1.44 20160404 134018 8.49 1.43 20160404 134019 8.42 1.42 20160404 134020 8.35 1.41 20160404 134021 8.27 1.40 20160404 134022 8.19 1.38 20160404 134023 8.10 1.37 20160404 134024 8.02 1.36 20160404 134025 7.94 1.35 20160404 134026 7.86 1.34 20160404 134027 7.78 1.33 20160404 134028 7.71 1.32 20160404 134029 7.67 1.31 20160404 134030 7.63 1.30 20160404 134031 7.60 1.29 20160404 134032 7.56 1.27 20160404 134033 7.52 1.26 20160404 134034 7.49 1.25 20160404 134035 7.45 1.24 20160404 134036 7.42 1.23 20160404 134037 7.38 1.22 20160404 134039 7.35 1.21 20160404 134040 7.29 1.19 20160404 134041 7.23 1.18 20160404 134042 7.17 1.16 20160404 134043 7.11 1.14 20160404 134044 7.05 1.12 20160404 134045 6.99 1.10 20160404 134046 6.93 1.08 20160404 134047 6.87 1.06 20160404 134048 6.81 1.04 20160404 134049 6.76 1.03 20160404 134050 6.70 1.03 20160404 134051 6.65 1.03 20160404 134052 6.60 1.03 20160404 134053 6.55 1.03 20160404 134054 6.50 1.03 20160404 134055 6.45 1.03 20160404 134056 6.41 1.03 20160404 134057 6.36 1.03 20160404 134058 6.31 1.03 20160404 134059 6.25 1.03 20160404 134100 6.20 1.03 20160404 134101 6.15 1.02 20160404 134102 6.10 1.01 20160404 134103 6.05 1.00 20160404 134104 6.00 0.99 20160404 134105 5.95 0.99 20160404 134106 5.90 0.98 20160404 134107 5.85 0.97 20160404 134108 5.81 0.97 20160404 134109 5.76 0.96 20160404 134110 5.71 0.95 20160404 134111 5.66 0.95 20160404 134112 5.61 0.94 20160404 134113 5.55 0.94 20160404 134114 5.50 0.93 20160404 134115 5.44 0.93 20160404 134116 5.38 0.92 20160404 134117 5.33 0.92 20160404 134118 5.27 0.91 20160404 134119 5.21 0.91 20160404 134120 5.15 0.90 20160404 134121 5.07 0.90 20160404 134122 4.99 0.90 20160404 134123 4.91 0.89 20160404 134124 4.83 0.89 20160404 134125 4.75 0.89 20160404 134126 4.67 0.88 20160404 134127 4.58 0.88 20160404 134128 4.50 0.88 20160404 134130 4.41 0.87 20160404 134131 4.32 0.87 20160404 134132 4.22 0.87 20160404 134133 4.13 0.87 20160404 134134 4.04 0.87 20160404 134135 3.94 0.87 20160404 134136 3.84 0.87 20160404 134137 3.75 0.87 20160404 134138 3.66 0.87 20160404 134139 3.56 0.87 20160404 134140 3.47 0.87 20160404 134141 3.39 0.87 20160404 134142 3.30 0.87 20160404 134143 3.22 0.88 20160404 134144 3.14 0.88 20160404 134145 3.05 0.88 20160404 134146 2.97 0.88 20160404 134147 2.90 0.88 20160404 134148 2.82 0.89 20160404 134149 2.75 0.89 20160404 134150 2.67 0.89 20160404 134151 2.59 0.89 20160404 134152 2.51 0.90 20160404 134153 2.44 0.90 20160404 134154 2.36 0.90 20160404 134155 2.29 0.90 20160404 134156 2.22 0.91 20160404 134157 2.15 0.91 20160404 134158 2.08 0.91 20160404 134159 2.02 0.91 20160404 134200 1.96 0.91 20160404 134201 1.90 0.92 20160404 134202 1.84 0.92 20160404 134203 1.79 0.93 20160404 134204 1.73 0.93 20160404 134205 1.69 0.94 20160404 134206 1.65 0.94 20160404 134207 1.61 0.95 20160404 134208 1.58 0.95 20160404 134209 1.55 0.96 20160404 134210 1.53 0.96 20160404 134211 1.51 0.96 20160404 134212 1.52 0.97 20160404 134213 1.54 0.97 20160404 134214 1.55 0.97 20160404 134215 1.57 0.98 20160404 134216 1.59 0.98 20160404 134217 1.61 0.99 20160404 134218 1.63 0.99 20160404 134220 1.66 0.99 20160404 134221 1.68 1.00 20160404 134222 1.71 1.00 20160404 134223 1.73 1.00 20160404 134224 1.75 1.00 20160404 134225 1.78 1.01 20160404 134226 1.80 1.01 20160404 134227 1.83 1.01 20160404 134228 1.86 1.01 20160404 134229 1.89 1.01 20160404 134230 1.92 1.01 20160404 134231 1.96 1.01 20160404 134232 1.99 1.01 20160404 134233 2.01 1.01 20160404 134234 2.02 1.02 20160404 134235 2.04 1.02 20160404 134236 2.05 1.02 20160404 134237 2.07 1.02 20160404 134238 2.09 1.03 20160404 134239 2.11 1.03 20160404 134240 2.13 1.03 20160404 134241 2.15 1.04 20160404 134242 2.17 1.04 20160404 134243 2.19 1.04 20160404 134244 2.22 1.04 20160404 134245 2.25 1.05 20160404 134246 2.27 1.05 20160404 134247 2.30 1.05 20160404 134248 2.33 1.05 20160404 134249 2.37 1.06 20160404 134250 2.40 1.06 20160404 134251 2.44 1.06 20160404 134252 2.47 1.07 20160404 134253 2.48 1.07 20160404 134254 2.48 1.07 20160404 134255 2.49 1.07 20160404 134256 2.49 1.08 20160404 134257 2.49 1.08 20160404 134258 2.50 1.08 20160404 134259 2.50 1.08 20160404 134300 2.51 1.09 20160404 134301 2.52 1.09 20160404 134302 2.55 1.09 20160404 134303 2.59 1.09 20160404 134304 2.63 1.09 20160404 134305 2.68 1.09 20160404 134306 2.72 1.10 20160404 134307 2.76 1.10 20160404 134308 2.79 1.10 20160404 134309 2.83 1.10 20160404 134311 2.87 1.10 20160404 134312 2.92 1.10 20160404 134313 2.96 1.10 20160404 134314 3.00 1.10 20160404 134315 3.04 1.11 20160404 134316 3.08 1.11 20160404 134317 3.12 1.11 20160404 134318 3.16 1.11 20160404 134319 3.20 1.12 20160404 134320 3.24 1.12 20160404 134321 3.28 1.12 20160404 134322 3.31 1.12 20160404 134323 3.34 1.13 20160404 134324 3.36 1.13 20160404 134325 3.37 1.13 20160404 134326 3.38 1.13 20160404 134327 3.39 1.14 20160404 134328 3.40 1.14 20160404 134329 3.40 1.14 20160404 134330 3.41 1.14 20160404 134331 3.42 1.14 20160404 134332 3.43 1.15 20160404 134333 3.44 1.15 20160404 134334 3.45 1.15 20160404 134335 3.45 1.15 20160404 134336 3.46 1.15 20160404 134337 3.47 1.16 20160404 134338 3.48 1.16 20160404 134339 3.49 1.16 20160404 134340 3.50 1.16 20160404 134341 3.51 1.16 20160404 134342 3.52 1.17 20160404 134343 3.53 1.17 20160404 134344 3.52 1.17 20160404 134345 3.52 1.18 20160404 134346 3.51 1.18 20160404 134347 3.51 1.19 20160404 134348 3.50 1.19 20160404 134349 3.50 1.20 20160404 134350 3.49 1.20 20160404 134351 3.49 1.21 20160404 134352 3.49 1.21 20160404 134353 3.48 1.22 20160404 134354 3.46 1.22 20160404 134355 3.44 1.22 20160404 134356 3.41 1.23 20160404 134357 3.39 1.23 20160404 134358 3.36 1.23 20160404 134359 3.34 1.23 20160404 134400 3.32 1.23 20160404 134402 3.30 1.24 20160404 134403 3.28 1.24 20160404 134404 3.27 1.24 20160404 134405 3.26 1.24 20160404 134406 3.26 1.24 20160404 134407 3.25 1.25 20160404 134408 3.26 1.25 20160404 134409 3.26 1.25 20160404 134410 3.27 1.25 20160404 134411 3.27 1.26 20160404 134412 3.28 1.26 20160404 134413 3.29 1.26 20160404 134414 3.31 1.27 20160404 134415 3.33 1.27 20160404 134416 3.35 1.27 20160404 134417 3.37 1.28 20160404 134418 3.40 1.28 20160404 134419 3.42 1.28 20160404 134420 3.45 1.29 20160404 134421 3.47 1.29 20160404 134422 3.50 1.29 20160404 134423 3.53 1.30 20160404 134424 3.55 1.30 20160404 134426 3.53 1.30 20160404 134427 3.52 1.30 20160404 134428 3.51 1.30 20160404 134429 3.49 1.29 20160404 134430 3.47 1.29 20160404 134431 3.45 1.29 20160404 134432 3.44 1.29 20160404 134433 3.41 1.29 20160404 134434 3.39 1.29 20160404 134435 3.36 1.29 20160404 134436 3.33 1.29 20160404 134437 3.30 1.29 20160404 134440 3.22 1.29 20160404 134441 3.19 1.29 20160404 134442 3.17 1.29 20160404 134443 3.14 1.29 20160404 134444 3.12 1.29 20160404 134445 3.08 1.29 20160404 134446 3.03 1.29 20160404 134447 3.00 1.29 20160404 134448 2.95 1.29 20160404 134449 2.91 1.29 20160404 134450 2.86 1.30 20160404 134452 2.82 1.30 20160404 134453 2.78 1.30 20160404 134454 2.73 1.30 20160404 134455 2.69 1.30 20160404 134456 2.61 1.30 20160404 134457 2.52 1.31 20160404 134458 2.44 1.31 20160404 134459 2.34 1.31 20160404 134500 2.25 1.31 20160404 134501 2.15 1.31 20160404 134502 2.06 1.32 20160404 134503 1.97 1.32 20160404 134504 1.87 1.32 20160404 134505 1.77 1.32 20160404 134506 1.66 1.33 20160404 134507 1.54 1.33 20160404 134508 1.43 1.33 20160404 134509 1.31 1.33 20160404 134510 1.20 1.33 20160404 134511 1.09 1.33 20160404 134512 0.97 1.34 20160404 134513 0.87 1.34 20160404 134514 0.76 1.34 20160404 134515 0.65 1.34 20160404 134516 0.54 1.34 20160404 134517 0.45 1.34 20160404 134518 0.39 1.34 20160404 134519 0.38 1.34 20160404 134520 0.42 1.34 20160404 134521 0.50 1.35 20160404 134522 0.61 1.35 20160404 134523 0.72 1.35 20160404 134524 0.84 1.35 20160404 134525 0.97 1.35 20160404 134526 1.04 1.35 20160404 134527 1.11 1.35 20160404 134528 1.16 1.35 20160404 134529 1.23 1.36 20160404 134530 1.29 1.36 20160404 134531 1.36 1.36 20160404 134532 1.42 1.36 20160404 134533 1.49 1.36 20160404 134534 1.56 1.36 20160404 134535 1.63 1.36 20160404 134536 1.69 1.36 20160404 134537 1.73 1.37 20160404 134538 1.78 1.37 20160404 134539 1.83 1.37 20160404 134540 1.88 1.37 20160404 134541 1.93 1.37 20160404 134543 1.96 1.37 20160404 134544 2.01 1.38 20160404 134545 2.05 1.38 20160404 134546 2.09 1.38 20160404 134547 2.11 1.38 20160404 134548 2.12 1.38 20160404 134549 2.14 1.39 20160404 134550 2.16 1.39 20160404 134551 2.19 1.39 20160404 134552 2.20 1.39 20160404 134553 2.23 1.39 20160404 134554 2.27 1.40 20160404 134555 2.31 1.40 20160404 134556 2.35 1.40 20160404 134557 2.36 1.41 20160404 134558 2.38 1.41 20160404 134559 2.40 1.41 20160404 134600 2.43 1.42 20160404 134601 2.45 1.42 20160404 134602 2.46 1.43 20160404 134603 2.48 1.43 20160404 134604 2.50 1.44 20160404 134605 2.52 1.44 20160404 134606 2.53 1.44 20160404 134607 2.54 1.45 20160404 134608 2.55 1.45 20160404 134609 2.56 1.45 20160404 134610 2.57 1.45 20160404 134611 2.57 1.45 20160404 134612 2.58 1.45 20160404 134613 2.58 1.45 20160404 134614 2.58 1.45 20160404 134615 2.58 1.45 20160404 134616 2.58 1.45 20160404 134617 2.57 1.45 20160404 134618 2.54 1.45 20160404 134619 2.52 1.45 20160404 134620 2.49 1.45 20160404 134621 2.47 1.45 20160404 134622 2.44 1.45 20160404 134623 2.42 1.45 20160404 134624 2.40 1.45 20160404 134625 2.37 1.46 20160404 134626 2.35 1.46 20160404 134627 2.33 1.46 20160404 134628 2.32 1.46 20160404 134629 2.30 1.46 20160404 134630 2.29 1.46 20160404 134631 2.28 1.46 20160404 134633 2.28 1.46 20160404 134634 2.27 1.46 20160404 134635 2.27 1.46 20160404 134636 2.27 1.46 20160404 134637 2.27 1.46 20160404 134638 2.29 1.46 20160404 134639 2.32 1.46 20160404 134640 2.35 1.46 20160404 134641 2.39 1.46 20160404 134642 2.43 1.46 20160404 134643 2.48 1.47 20160404 134644 2.52 1.47 20160404 134645 2.58 1.47 20160404 134646 2.64 1.47 20160404 134647 2.66 1.47 20160404 134648 2.66 1.47 20160404 134649 2.66 1.47 20160404 134650 2.66 1.47 20160404 134651 2.66 1.47 20160404 134652 2.66 1.48 20160404 134653 2.67 1.48 20160404 134654 2.66 1.48 20160404 134655 2.66 1.48 20160404 134656 2.66 1.48 20160404 134657 2.66 1.48 20160404 134658 2.66 1.48 20160404 134659 2.64 1.48 20160404 134700 2.62 1.48 20160404 134701 2.59 1.48 20160404 134702 2.56 1.49 20160404 134703 2.54 1.49 20160404 134704 2.50 1.49 20160404 134705 2.45 1.49 20160404 134706 2.40 1.49 20160404 134707 2.37 1.49 20160404 134708 2.35 1.49 20160404 134709 2.35 1.49 20160404 134710 2.34 1.49 20160404 134711 2.34 1.49 20160404 134712 2.36 1.49 20160404 134713 2.37 1.49 20160404 134714 2.37 1.49 20160404 134715 2.37 1.49 20160404 134716 2.37 1.49 20160404 134717 2.39 1.48 20160404 134718 2.40 1.48 20160404 134719 2.43 1.49 20160404 134720 2.45 1.49 20160404 134721 2.50 1.49 20160404 134722 2.53 1.49 20160404 134724 2.56 1.49 20160404 134725 2.60 1.49 20160404 134726 2.64 1.49 20160404 134727 2.70 1.49 20160404 134728 2.74 1.49 20160404 134729 2.74 1.48 20160404 134730 2.74 1.48 20160404 134731 2.75 1.48 20160404 134732 2.78 1.48 20160404 134733 2.81 1.48 20160404 134734 2.84 1.48 20160404 134735 2.89 1.48 20160404 134736 2.94 1.48 20160404 134737 3.01 1.49 20160404 134738 3.09 1.49 20160404 134739 3.10 1.49 20160404 134740 3.09 1.49 20160404 134741 3.06 1.49 20160404 134742 3.05 1.49 20160404 134743 3.04 1.49 20160404 134744 3.03 1.49 20160404 134745 3.03 1.49 20160404 134746 3.02 1.48 20160404 134747 3.04 1.49 20160404 134748 3.08 1.49 20160404 134749 3.09 1.49 20160404 134750 3.10 1.49 20160404 134751 3.08 1.49 20160404 134752 3.08 1.50 20160404 134753 3.09 1.50 20160404 134754 3.09 1.51 20160404 134755 3.10 1.51 20160404 134756 3.07 1.51 20160404 134757 3.08 1.52 20160404 134758 3.08 1.52 20160404 134759 3.11 1.52 20160404 134800 3.12 1.52 20160404 134801 3.16 1.53 20160404 134802 3.18 1.53 20160404 134803 3.21 1.53 20160404 134804 3.23 1.53 20160404 134805 3.23 1.53 20160404 134806 3.24 1.53 20160404 134807 3.25 1.54 20160404 134808 3.26 1.54 20160404 134809 3.29 1.54 20160404 134810 3.32 1.54 20160404 134811 3.37 1.54 20160404 134812 3.40 1.54 20160404 134813 3.43 1.55 20160404 134815 3.45 1.55 20160404 134816 3.47 1.55 20160404 134817 3.49 1.55 20160404 134818 3.50 1.55 20160404 134819 3.52 1.55 20160404 134820 3.49 1.55 20160404 134821 3.46 1.55 20160404 134822 3.44 1.55 20160404 134823 3.41 1.56 20160404 134824 3.39 1.56 20160404 134825 3.37 1.56 20160404 134826 3.34 1.56 20160404 134827 3.32 1.56 20160404 134828 3.30 1.56 20160404 134829 3.29 1.56 20160404 134830 3.26 1.56 20160404 134831 3.24 1.56 20160404 134832 3.21 1.56 20160404 134833 3.19 1.56 20160404 134834 3.17 1.56 20160404 134835 3.15 1.56 20160404 134836 3.12 1.56 20160404 134837 3.10 1.56 20160404 134838 3.08 1.56 20160404 134839 3.06 1.56 20160404 134840 3.05 1.56 20160404 134841 3.03 1.56 20160404 134842 3.01 1.57 20160404 134843 3.00 1.57 20160404 134844 2.99 1.57 20160404 134845 2.98 1.57 20160404 134846 2.97 1.57 20160404 134847 2.97 1.58 20160404 134848 2.96 1.58 20160404 134849 2.96 1.58 20160404 134850 2.99 1.58 20160404 134851 3.01 1.58 20160404 134852 3.04 1.58 20160404 134853 3.07 1.58 20160404 134854 3.11 1.58 20160404 134855 3.15 1.57 20160404 134856 3.19 1.57 20160404 134857 3.23 1.57 20160404 134858 3.28 1.57 20160404 134859 3.33 1.57 20160404 134900 3.34 1.57 20160404 134901 3.35 1.57 20160404 134902 3.35 1.58 20160404 134903 3.35 1.58 20160404 134905 3.36 1.58 20160404 134906 3.37 1.58 20160404 134907 3.38 1.58 20160404 134908 3.40 1.59 20160404 134909 3.39 1.59 20160404 134910 3.40 1.59 20160404 134911 3.39 1.59 20160404 134912 3.38 1.59 20160404 134913 3.38 1.60 20160404 134914 3.37 1.60 20160404 134915 3.36 1.60 20160404 134916 3.36 1.60 20160404 134917 3.35 1.60 20160404 134918 3.35 1.60 20160404 134919 3.35 1.61 20160404 134920 3.35 1.61 20160404 134921 3.34 1.61 20160404 134922 3.34 1.62 20160404 134923 3.34 1.62 20160404 134924 3.34 1.62 20160404 134925 3.35 1.63 20160404 134926 3.36 1.63 20160404 134927 3.36 1.63 20160404 134928 3.37 1.64 20160404 134929 3.39 1.64 20160404 134930 3.40 1.65 20160404 134931 3.45 1.65 20160404 134932 3.50 1.65 20160404 134933 3.55 1.66 20160404 134934 3.61 1.66 20160404 134935 3.68 1.66 20160404 134936 3.73 1.67 20160404 134937 3.77 1.67 20160404 134938 3.81 1.67 20160404 134939 3.85 1.68 20160404 134940 3.89 1.68 20160404 134941 3.91 1.68 20160404 134942 3.93 1.69 20160404 134943 3.95 1.69 20160404 134944 3.96 1.70 20160404 134945 3.99 1.70 20160404 134946 4.00 1.70 20160404 134947 4.01 1.71 20160404 134948 4.01 1.71 20160404 134949 4.02 1.72 20160404 134950 4.02 1.72 20160404 134951 4.07 1.73 20160404 134952 4.11 1.73 20160404 134953 4.15 1.74 20160404 134954 4.18 1.75 20160404 134956 4.20 1.76 20160404 134957 4.20 1.76 20160404 134958 4.21 1.77 20160404 134959 4.25 1.78 20160404 135000 4.25 1.78 20160404 135001 4.24 1.79 20160404 135002 4.38 1.80 20160404 135003 4.62 1.82 20160404 135004 4.93 1.84 20160404 135005 5.28 1.85 20160404 135006 5.66 1.87 20160404 135007 6.05 1.89 20160404 135008 6.45 1.91 20160404 135009 6.85 1.93 20160404 135010 7.26 1.96 20160404 135011 7.68 1.98 20160404 135012 7.90 1.99 20160404 135013 8.05 2.00 20160404 135014 8.19 2.01 20160404 135015 8.31 2.02 20160404 135016 8.42 2.02 20160404 135017 8.51 2.03 20160404 135018 8.60 2.04 20160404 135019 8.66 2.04 20160404 135020 8.72 2.04 20160404 135021 8.77 2.05 20160404 135022 8.79 2.05 20160404 135023 8.80 2.06 20160404 135024 8.80 2.07 20160404 135025 8.81 2.07 20160404 135026 8.81 2.08 20160404 135027 8.80 2.08 20160404 135028 8.80 2.09 20160404 135029 8.80 2.10 20160404 135030 8.80 2.10 20160404 135031 8.78 2.11 20160404 135032 8.75 2.11 20160404 135033 8.70 2.10 20160404 135034 8.66 2.10 20160404 135035 8.62 2.10 20160404 135036 8.59 2.09 20160404 135037 8.55 2.09 20160404 135038 8.52 2.09 20160404 135039 8.49 2.09 20160404 135040 8.46 2.09 20160404 135041 8.43 2.09 20160404 135042 8.43 2.10 20160404 135043 8.44 2.10 20160404 135044 8.46 2.10 20160404 135046 8.48 2.10 20160404 135047 8.50 2.10 20160404 135048 8.52 2.10 20160404 135049 8.54 2.10 20160404 135050 8.56 2.10 20160404 135051 8.58 2.10 20160404 135052 8.60 2.10 20160404 135053 8.62 2.10 20160404 135054 8.63 2.10 20160404 135055 8.64 2.10 20160404 135056 8.65 2.10 20160404 135057 8.66 2.11 20160404 135058 8.67 2.11 20160404 135059 8.67 2.12 20160404 135100 8.68 2.12 20160404 135101 8.69 2.12 20160404 135102 8.70 2.13 20160404 135103 8.70 2.13 20160404 135104 8.70 2.13 20160404 135105 8.70 2.12 20160404 135106 8.70 2.12 20160404 135107 8.70 2.12 20160404 135108 8.70 2.12 20160404 135109 8.70 2.12 20160404 135110 8.70 2.11 20160404 135111 8.69 2.11 20160404 135112 8.69 2.11 20160404 135113 8.68 2.11 20160404 135114 8.66 2.11 20160404 135115 8.65 2.11 20160404 135116 8.63 2.10 20160404 135117 8.61 2.10 20160404 135118 8.59 2.10 20160404 135119 8.57 2.10 20160404 135120 8.55 2.10 20160404 135121 8.53 2.09 20160404 135122 8.51 2.09 20160404 135123 8.49 2.09 20160404 135124 8.46 2.09 20160404 135125 8.44 2.09 20160404 135126 8.41 2.09 20160404 135127 8.40 2.09 20160404 135128 8.38 2.08 20160404 135129 8.36 2.08 20160404 135130 8.34 2.08 20160404 135131 8.33 2.08 20160404 135132 8.32 2.08 20160404 135133 8.31 2.08 20160404 135134 8.32 2.08 20160404 135135 8.33 2.08 20160404 135137 8.34 2.08 20160404 135138 8.35 2.08 20160404 135139 8.36 2.08 20160404 135140 8.38 2.08 20160404 135141 8.39 2.08 20160404 135142 8.40 2.08 20160404 135143 8.42 2.08 20160404 135144 8.44 2.08 20160404 135145 8.47 2.08 20160404 135146 8.50 2.08 20160404 135147 8.53 2.08 20160404 135148 8.56 2.08 20160404 135149 8.60 2.08 20160404 135150 8.63 2.08 20160404 135151 8.66 2.08 20160404 135152 8.68 2.08 20160404 135153 8.71 2.08 20160404 135154 8.73 2.08 20160404 135155 8.74 2.08 20160404 135156 8.76 2.08 20160404 135157 8.78 2.08 20160404 135158 8.80 2.08 20160404 135159 8.82 2.08 20160404 135200 8.84 2.08 20160404 135201 8.86 2.08 20160404 135202 8.88 2.08 20160404 135203 8.91 2.08 20160404 135204 8.93 2.08 20160404 135205 8.96 2.08 20160404 135206 8.99 2.08 20160404 135207 9.02 2.08 20160404 135208 9.05 2.08 20160404 135209 9.08 2.08 20160404 135210 9.11 2.08 20160404 135211 9.13 2.08 20160404 135212 9.16 2.08 20160404 135213 9.19 2.08 20160404 135214 9.22 2.08 20160404 135215 9.23 2.08 20160404 135216 9.24 2.08 20160404 135217 9.25 2.08 20160404 135218 9.25 2.08 20160404 135219 9.24 2.08 20160404 135220 9.24 2.08 20160404 135221 9.23 2.07 20160404 135222 9.23 2.07 20160404 135223 9.22 2.07 20160404 135224 9.21 2.07 20160404 135225 9.21 2.07 20160404 135226 9.22 2.07 20160404 135228 9.22 2.07 20160404 135229 9.22 2.07 20160404 135230 9.23 2.07 20160404 135231 9.23 2.07 20160404 135232 9.24 2.07 20160404 135233 9.25 2.07 20160404 135234 9.25 2.07 20160404 135235 9.26 2.07 20160404 135236 9.27 2.07 20160404 135237 9.27 2.07 20160404 135238 9.27 2.07 20160404 135239 9.27 2.07 20160404 135240 9.26 2.07 20160404 135241 9.25 2.07 20160404 135242 9.25 2.07 20160404 135243 9.24 2.07 20160404 135244 9.23 2.07 20160404 135245 9.23 2.07 20160404 135246 9.25 2.07 20160404 135247 9.28 2.08 20160404 135248 9.31 2.08 20160404 135249 9.34 2.08 20160404 135250 9.37 2.09 20160404 135251 9.41 2.09 20160404 135252 9.45 2.10 20160404 135253 9.49 2.10 20160404 135254 9.53 2.11 20160404 135255 9.57 2.11 20160404 135256 9.61 2.12 20160404 135257 9.65 2.12 20160404 135258 9.69 2.13 20160404 135259 9.73 2.14 20160404 135300 9.77 2.14 20160404 135301 9.81 2.15 20160404 135302 9.85 2.15 20160404 135303 9.89 2.16 20160404 135304 9.93 2.16 20160404 135305 9.96 2.17 20160404 135306 10.00 2.17 20160404 135307 10.04 2.18 20160404 135308 10.08 2.18 20160404 135309 10.14 2.19 20160404 135310 10.19 2.20 20160404 135311 10.25 2.20 20160404 135312 10.30 2.21 20160404 135313 10.34 2.21 20160404 135314 10.38 2.22 20160404 135315 10.42 2.22 20160404 135316 10.45 2.22 20160404 135318 10.46 2.23 20160404 135319 10.48 2.23 20160404 135320 10.49 2.23 20160404 135321 10.50 2.23 20160404 135322 10.51 2.24 20160404 135323 10.52 2.24 20160404 135324 10.53 2.24 20160404 135325 10.54 2.24 20160404 135326 10.54 2.25 20160404 135327 10.55 2.25 20160404 135328 10.54 2.25 20160404 135329 10.53 2.25 20160404 135330 10.53 2.25 20160404 135331 10.53 2.25 20160404 135332 10.52 2.25 20160404 135333 10.52 2.25 20160404 135334 10.52 2.25 20160404 135335 10.51 2.25 20160404 135336 10.51 2.25 20160404 135337 10.51 2.25 20160404 135338 10.50 2.25 20160404 135339 10.49 2.25 20160404 135340 10.49 2.25 20160404 135341 10.48 2.25 20160404 135342 10.47 2.25 20160404 135343 10.47 2.25 20160404 135344 10.46 2.25 20160404 135345 10.46 2.25 20160404 135346 10.45 2.25 20160404 135347 10.45 2.25 20160404 135348 10.45 2.25 20160404 135349 10.45 2.25 20160404 135350 10.45 2.25 20160404 135351 10.44 2.25 20160404 135352 10.44 2.25 20160404 135353 10.44 2.25 20160404 135354 10.44 2.25 20160404 135355 10.43 2.25 20160404 135356 10.43 2.25 20160404 135357 10.43 2.25 20160404 135358 10.42 2.24 20160404 135359 10.42 2.24 20160404 135400 10.42 2.24 20160404 135401 10.42 2.24 20160404 135402 10.41 2.23 20160404 135403 10.41 2.23 20160404 135404 10.42 2.23 20160404 135405 10.42 2.23 20160404 135406 10.42 2.23 20160404 135407 10.42 2.22 20160404 135409 10.42 2.22 20160404 135410 10.41 2.22 20160404 135411 10.39 2.22 20160404 135412 10.38 2.22 20160404 135413 10.37 2.22 20160404 135414 10.35 2.22 20160404 135415 10.34 2.21 20160404 135416 10.33 2.21 20160404 135417 10.31 2.21 20160404 135418 10.30 2.21 20160404 135419 10.29 2.21 20160404 135420 10.28 2.20 20160404 135421 10.27 2.20 20160404 135422 10.26 2.20 20160404 135423 10.25 2.20 20160404 135424 10.23 2.20 20160404 135425 10.22 2.20 20160404 135426 10.21 2.19 20160404 135427 10.20 2.19 20160404 135428 10.18 2.19 20160404 135429 10.17 2.19 20160404 135430 10.14 2.18 20160404 135431 10.12 2.18 20160404 135432 10.09 2.17 20160404 135433 10.06 2.16 20160404 135434 10.04 2.16 20160404 135435 10.01 2.15 20160404 135436 9.98 2.15 20160404 135437 9.96 2.14 20160404 135438 9.93 2.13 20160404 135439 9.90 2.13 20160404 135440 9.86 2.12 20160404 135441 9.83 2.11 20160404 135442 9.79 2.11 20160404 135443 9.75 2.10 20160404 135444 9.71 2.09 20160404 135445 9.67 2.08 20160404 135446 9.63 2.08 20160404 135447 9.59 2.07 20160404 135448 9.55 2.06 20160404 135449 9.51 2.05 20160404 135450 9.46 2.04 20160404 135451 9.42 2.03 20160404 135452 9.36 2.02 20160404 135453 9.30 2.01 20160404 135454 9.25 2.00 20160404 135455 9.19 1.99 20160404 135456 9.13 1.97 20160404 135457 9.07 1.96 20160404 135458 9.01 1.95 20160404 135500 8.95 1.94 20160404 135501 8.90 1.93 20160404 135502 8.83 1.92 20160404 135503 8.76 1.91 20160404 135504 8.69 1.90 20160404 135505 8.62 1.89 20160404 135506 8.55 1.88 20160404 135507 8.48 1.87 20160404 135508 8.41 1.86 20160404 135509 8.34 1.85 20160404 135510 8.28 1.85 20160404 135511 8.21 1.84 20160404 135512 8.14 1.83 20160404 135513 8.07 1.83 20160404 135514 8.00 1.82 20160404 135515 7.94 1.82 20160404 135516 7.88 1.81 20160404 135517 7.81 1.81 20160404 135518 7.76 1.80 20160404 135519 7.70 1.80 20160404 135520 7.65 1.79 20160404 135521 7.59 1.79 20160404 135522 7.51 1.78 20160404 135523 7.44 1.78 20160404 135524 7.37 1.77 20160404 135525 7.29 1.77 20160404 135526 7.22 1.76 20160404 135527 7.16 1.76 20160404 135528 7.08 1.75 20160404 135529 7.01 1.75 20160404 135530 6.93 1.75 20160404 135531 6.86 1.74 20160404 135532 6.79 1.74 20160404 135533 6.73 1.74 20160404 135534 6.68 1.73 20160404 135535 6.61 1.73 20160404 135536 6.55 1.73 20160404 135537 6.49 1.72 20160404 135538 6.43 1.72 20160404 135539 6.37 1.71 20160404 135540 6.32 1.71 20160404 135541 6.26 1.71 20160404 135542 6.22 1.70 20160404 135543 6.20 1.70 20160404 135544 6.18 1.70 20160404 135545 6.16 1.69 20160404 135546 6.15 1.69 20160404 135547 6.14 1.69 20160404 135548 6.13 1.68 20160404 135550 6.13 1.68 20160404 135551 6.13 1.68 20160404 135552 6.14 1.67 20160404 135553 6.15 1.67 20160404 135554 6.16 1.67 20160404 135555 6.17 1.66 20160404 135556 6.17 1.66 20160404 135557 6.18 1.66 20160404 135558 6.18 1.66 20160404 135559 6.17 1.65 20160404 135600 6.17 1.65 20160404 135601 6.16 1.65 20160404 135602 6.14 1.64 20160404 135603 6.13 1.64 20160404 135604 6.13 1.64 20160404 135605 6.13 1.64 20160404 135606 6.13 1.63 20160404 135607 6.13 1.63 20160404 135608 6.12 1.63 20160404 135609 6.12 1.63 20160404 135610 6.11 1.63 20160404 135611 6.10 1.62 20160404 135612 6.09 1.62 20160404 135613 6.07 1.62 20160404 135614 6.10 1.62 20160404 135615 6.16 1.62 20160404 135616 6.22 1.62 20160404 135617 6.28 1.62 20160404 135618 6.33 1.62 20160404 135619 6.39 1.62 20160404 135620 6.45 1.63 20160404 135621 6.52 1.63 20160404 135622 6.59 1.63 20160404 135623 6.66 1.63 20160404 135624 6.76 1.63 20160404 135625 6.88 1.64 20160404 135626 7.05 1.65 20160404 135627 7.22 1.66 20160404 135628 7.40 1.67 20160404 135629 7.58 1.69 20160404 135630 7.77 1.70 20160404 135631 7.93 1.70 20160404 135632 8.13 1.71 20160404 135633 8.33 1.73 20160404 135634 8.54 1.74 20160404 135635 8.73 1.76 20160404 135636 8.93 1.79 20160404 135637 9.08 1.81 20160404 135638 9.28 1.83 20160404 135639 9.48 1.85 20160404 135641 9.68 1.88 20160404 135642 9.89 1.90 20160404 135643 10.09 1.93 20160404 135644 10.26 1.94 20160404 135645 10.46 1.97 20160404 135646 10.59 1.99 20160404 135647 10.68 2.02 20160404 135648 10.76 2.05 20160404 135649 10.85 2.08 20160404 135650 10.91 2.10 20160404 135651 11.00 2.13 20160404 135652 11.08 2.15 20160404 135653 11.17 2.18 20160404 135654 11.25 2.21 20160404 135655 11.34 2.24 20160404 135656 11.40 2.26 20160404 135657 11.42 2.27 20160404 135658 11.44 2.29 20160404 135659 11.45 2.31 20160404 135700 11.47 2.33 20160404 135701 11.49 2.34 20160404 135702 11.51 2.36 20160404 135703 11.52 2.38 20160404 135704 11.54 2.40 20160404 135705 11.56 2.41 20160404 135706 11.57 2.43 20160404 135707 11.55 2.44 20160404 135708 11.53 2.45 20160404 135709 11.50 2.46 20160404 135710 11.48 2.47 20160404 135711 11.45 2.48 20160404 135712 11.43 2.49 20160404 135713 11.41 2.50 20160404 135714 11.38 2.51 20160404 135715 11.36 2.52 20160404 135716 11.33 2.53 20160404 135717 11.30 2.54 20160404 135718 11.26 2.54 20160404 135719 11.21 2.55 20160404 135720 11.17 2.55 20160404 135721 11.12 2.56 20160404 135722 11.08 2.56 20160404 135723 11.04 2.57 20160404 135724 10.99 2.57 20160404 135725 10.94 2.58 20160404 135726 10.90 2.59 20160404 135727 10.86 2.59 20160404 135728 10.83 2.60 20160404 135729 10.80 2.60 20160404 135731 10.78 2.60 20160404 135732 10.75 2.61 20160404 135733 10.73 2.61 20160404 135734 10.71 2.62 20160404 135735 10.70 2.62 20160404 135736 10.68 2.63 20160404 135737 10.67 2.63 20160404 135738 10.67 2.64 20160404 135739 10.67 2.64 20160404 135740 10.66 2.65 20160404 135741 10.65 2.65 20160404 135742 10.64 2.65 20160404 135743 10.63 2.66 20160404 135744 10.62 2.66 20160404 135745 10.61 2.66 20160404 135746 10.59 2.67 20160404 135747 10.57 2.67 20160404 135748 10.56 2.67 20160404 135749 10.53 2.67 20160404 135750 10.50 2.67 20160404 135751 10.46 2.68 20160404 135752 10.43 2.68 20160404 135753 10.38 2.68 20160404 135754 10.35 2.68 20160404 135755 10.32 2.68 20160404 135756 10.28 2.68 20160404 135757 10.26 2.68 20160404 135758 10.23 2.68 20160404 135759 10.20 2.69 20160404 135800 10.20 2.69 20160404 135801 10.21 2.69 20160404 135802 10.22 2.70 20160404 135803 10.23 2.71 20160404 135804 10.24 2.71 20160404 135805 10.25 2.72 20160404 135806 10.25 2.72 20160404 135807 10.26 2.73 20160404 135808 10.26 2.73 20160404 135809 10.27 2.74 20160404 135810 10.27 2.74 20160404 135811 10.26 2.74 20160404 135812 10.26 2.75 20160404 135813 10.24 2.74 20160404 135814 10.23 2.74 20160404 135815 10.22 2.73 20160404 135816 10.21 2.72 20160404 135817 10.20 2.70 20160404 135818 10.20 2.69 20160404 135819 10.20 2.68 20160404 135820 10.19 2.66 20160404 135822 10.19 2.66 20160404 135823 10.19 2.68 20160404 135824 10.19 2.69 20160404 135825 10.19 2.71 20160404 135826 10.19 2.74 20160404 135827 10.19 2.76 20160404 135828 10.19 2.79 20160404 135829 10.19 2.82 20160404 135830 10.19 2.86 20160404 135831 10.19 2.90 20160404 135832 10.19 2.92 20160404 135833 10.19 2.93 20160404 135834 10.19 2.93 20160404 135835 10.18 2.94 20160404 135836 10.18 2.94 20160404 135837 10.18 2.95 20160404 135838 10.19 2.96 20160404 135839 10.19 2.96 20160404 135840 10.19 2.97 20160404 135841 10.19 2.98 20160404 135842 10.20 2.98 20160404 135843 10.20 2.99 20160404 135844 10.20 3.00 20160404 135845 10.21 3.01 20160404 135846 10.21 3.02 20160404 135847 10.21 3.02 20160404 135848 10.22 3.03 20160404 135849 10.22 3.04 20160404 135850 10.22 3.05 20160404 135851 10.21 3.06 20160404 135852 10.21 3.07 20160404 135853 10.21 3.08 20160404 135854 10.20 3.09 20160404 135855 10.19 3.10 20160404 135856 10.18 3.11 20160404 135857 10.17 3.12 20160404 135858 10.17 3.13 20160404 135859 10.16 3.14 20160404 135900 10.16 3.15 20160404 135901 10.16 3.16 20160404 135902 10.16 3.18 20160404 135903 10.16 3.19 20160404 135904 10.16 3.20 20160404 135905 10.16 3.22 20160404 135906 10.16 3.23 20160404 135907 10.16 3.25 20160404 135908 10.15 3.27 20160404 135909 10.16 3.28 20160404 135910 10.16 3.30 20160404 135911 10.16 3.32 20160404 135913 10.16 3.33 20160404 135914 10.16 3.35 20160404 135915 10.16 3.36 20160404 135916 10.18 3.39 20160404 135917 10.20 3.40 20160404 135918 10.22 3.43 20160404 135919 10.24 3.45 20160404 135920 10.27 3.47 20160404 135921 10.30 3.49 20160404 135922 10.33 3.51 20160404 135923 10.36 3.53 20160404 135924 10.39 3.55 20160404 135925 10.41 3.58 20160404 135926 10.44 3.60 20160404 135927 10.46 3.62 20160404 135928 10.48 3.64 20160404 135929 10.50 3.66 20160404 135930 10.52 3.68 20160404 135931 10.55 3.71 20160404 135932 10.57 3.73 20160404 135933 10.60 3.75 20160404 135934 10.62 3.77 20160404 135935 10.65 3.79 20160404 135936 10.67 3.81 20160404 135937 10.70 3.83 20160404 135938 10.73 3.86 20160404 135939 10.76 3.88 20160404 135940 10.79 3.90 20160404 135941 10.81 3.92 20160404 135942 10.84 3.94 20160404 135943 10.87 3.95 20160404 135944 10.89 3.97 20160404 135945 10.92 3.99 20160404 135946 10.94 4.01 20160404 135947 10.96 4.03 20160404 135948 10.96 4.05 20160404 135949 10.95 4.06 20160404 135950 10.95 4.08 20160404 135951 10.94 4.10 20160404 135952 10.94 4.12 20160404 135953 10.93 4.14 20160404 135954 10.93 4.15 20160404 135955 10.93 4.17 20160404 135956 10.92 4.19 20160404 135957 10.92 4.21 20160404 135958 10.91 4.23 20160404 135959 10.87 4.25 20160404 140000 10.84 4.27 20160404 140001 10.82 4.28 20160404 140003 10.79 4.30 20160404 140004 10.77 4.32 20160404 140005 10.75 4.34 20160404 140006 10.73 4.36 20160404 140007 10.71 4.39 20160404 140008 10.70 4.41 20160404 140009 10.68 4.43 20160404 140010 10.68 4.45 20160404 140011 10.68 4.47 20160404 140012 10.68 4.49 20160404 140013 10.67 4.51 20160404 140014 10.67 4.54 20160404 140015 10.66 4.56 20160404 140016 10.66 4.58 20160404 140017 10.66 4.60 20160404 140018 10.66 4.63 20160404 140019 10.66 4.65 20160404 140020 10.66 4.67 20160404 140021 10.67 4.69 20160404 140022 10.68 4.72 20160404 140023 10.70 4.74 20160404 140024 10.72 4.76 20160404 140025 10.74 4.79 20160404 140026 10.77 4.81 20160404 140027 10.79 4.83 20160404 140028 10.81 4.86 20160404 140029 10.85 4.88 20160404 140030 10.87 4.91 20160404 140031 10.90 4.93 20160404 140032 10.93 4.95 20160404 140033 10.96 4.97 20160404 140034 10.98 4.99 20160404 140035 11.01 5.01 20160404 140036 11.04 5.04 20160404 140037 11.07 5.06 20160404 140038 11.11 5.08 20160404 140039 11.15 5.10 20160404 140040 11.18 5.12 20160404 140041 11.22 5.14 20160404 140042 11.26 5.16 20160404 140043 11.29 5.18 20160404 140044 11.32 5.20 20160404 140045 11.35 5.22 20160404 140046 11.39 5.24 20160404 140047 11.42 5.25 20160404 140048 11.46 5.27 20160404 140049 11.49 5.29 20160404 140050 11.53 5.31 20160404 140051 11.57 5.33 20160404 140052 11.61 5.34 20160404 140054 11.65 5.36 20160404 140055 11.69 5.37 20160404 140056 11.73 5.39 20160404 140057 11.77 5.40 20160404 140058 11.81 5.42 20160404 140059 11.84 5.43 20160404 140100 11.87 5.45 20160404 140101 11.89 5.46 20160404 140102 11.92 5.47 20160404 140103 11.96 5.49 20160404 140104 11.99 5.50 20160404 140105 12.02 5.52 20160404 140106 12.05 5.52 20160404 140107 12.08 5.53 20160404 140108 12.11 5.54 20160404 140109 12.14 5.55 20160404 140110 12.17 5.56 20160404 140111 12.20 5.57 20160404 140112 12.23 5.58 20160404 140113 12.25 5.59 20160404 140114 12.28 5.60 20160404 140115 12.30 5.61 20160404 140116 12.33 5.62 20160404 140117 12.36 5.62 20160404 140118 12.38 5.63 20160404 140119 12.41 5.64 20160404 140120 12.44 5.64 20160404 140121 12.47 5.65 20160404 140122 12.49 5.66 20160404 140123 12.52 5.66 20160404 140124 12.55 5.67 20160404 140125 12.58 5.68 20160404 140126 12.61 5.68 20160404 140127 12.64 5.69 20160404 140128 12.67 5.70 20160404 140129 12.69 5.70 20160404 140130 12.73 5.71 20160404 140131 12.76 5.72 20160404 140132 12.79 5.72 20160404 140133 12.83 5.73 20160404 140134 12.87 5.73 20160404 140135 12.90 5.74 20160404 140136 12.95 5.75 20160404 140137 12.99 5.76 20160404 140138 13.03 5.76 20160404 140139 13.07 5.77 20160404 140140 13.11 5.78 20160404 140141 13.14 5.78 20160404 140142 13.17 5.79 20160404 140143 13.21 5.80 20160404 140145 13.24 5.81 20160404 140146 13.27 5.81 20160404 140147 13.30 5.82 20160404 140148 13.33 5.83 20160404 140149 13.36 5.83 20160404 140150 13.39 5.84 20160404 140151 13.42 5.85 20160404 140152 13.45 5.86 20160404 140153 13.48 5.87 20160404 140154 13.50 5.88 20160404 140155 13.54 5.89 20160404 140156 13.58 5.90 20160404 140157 13.62 5.92 20160404 140158 13.66 5.93 20160404 140159 13.70 5.94 20160404 140200 13.75 5.95 20160404 140201 13.80 5.96 20160404 140202 13.84 5.98 20160404 140203 13.89 5.99 20160404 140204 13.93 6.00 20160404 140205 13.97 6.01 20160404 140206 14.02 6.02 20160404 140207 14.07 6.04 20160404 140208 14.12 6.05 20160404 140209 14.15 6.06 20160404 140210 14.18 6.07 20160404 140211 14.20 6.08 20160404 140212 14.23 6.09 20160404 140213 14.25 6.10 20160404 140214 14.28 6.11 20160404 140215 14.31 6.12 20160404 140216 14.34 6.13 20160404 140217 14.38 6.14 20160404 140218 14.42 6.15 20160404 140219 14.45 6.16 20160404 140220 14.49 6.17 20160404 140221 14.52 6.18 20160404 140222 14.55 6.18 20160404 140223 14.58 6.19 20160404 140224 14.58 6.20 20160404 140225 14.58 6.20 20160404 140226 14.59 6.20 20160404 140227 14.59 6.21 20160404 140228 14.60 6.21 20160404 140229 14.60 6.22 20160404 140230 14.61 6.22 20160404 140231 14.62 6.22 20160404 140232 14.62 6.23 20160404 140233 14.63 6.23 20160404 140235 14.64 6.24 20160404 140236 14.65 6.24 20160404 140237 14.66 6.24 20160404 140238 14.66 6.24 20160404 140239 14.67 6.24 20160404 140240 14.67 6.24 20160404 140241 14.68 6.24 20160404 140242 14.69 6.24 20160404 140243 14.69 6.24 20160404 140244 14.70 6.24 20160404 140245 14.71 6.24 20160404 140246 14.72 6.25 20160404 140247 14.73 6.24 20160404 140248 14.73 6.24 20160404 140249 14.73 6.24 20160404 140250 14.72 6.23 20160404 140251 14.72 6.23 20160404 140252 14.71 6.22 20160404 140253 14.70 6.22 20160404 140254 14.69 6.21 20160404 140255 14.68 6.21 20160404 140256 14.66 6.20 20160404 140257 14.65 6.19 20160404 140258 14.62 6.19 20160404 140259 14.59 6.17 20160404 140300 14.56 6.16 20160404 140301 14.53 6.15 20160404 140302 14.51 6.14 20160404 140303 14.48 6.13 20160404 140304 14.46 6.12 20160404 140305 14.45 6.11 20160404 140306 14.44 6.10 20160404 140307 14.43 6.09 20160404 140308 14.42 6.08 20160404 140309 14.41 6.07 20160404 140310 14.42 6.06 20160404 140311 14.41 6.05 20160404 140312 14.41 6.04 20160404 140313 14.42 6.03 20160404 140314 14.42 6.02 20160404 140315 14.42 6.01 20160404 140316 14.43 6.00 20160404 140317 14.42 5.99 20160404 140318 14.43 5.97 20160404 140319 14.43 5.96 20160404 140320 14.44 5.95 20160404 140321 14.44 5.93 20160404 140322 14.44 5.90 20160404 140323 14.43 5.88 20160404 140324 14.43 5.87 20160404 140326 14.41 5.84 20160404 140327 14.41 5.83 20160404 140328 14.40 5.82 20160404 140329 14.38 5.80 20160404 140330 14.38 5.79 20160404 140331 14.37 5.79 20160404 140332 14.36 5.78 20160404 140333 14.35 5.77 20160404 140334 14.34 5.77 20160404 140335 14.31 5.76 20160404 140336 14.29 5.76 20160404 140337 14.27 5.75 20160404 140338 14.24 5.74 20160404 140339 14.23 5.73 20160404 140340 14.22 5.72 20160404 140341 14.20 5.71 20160404 140342 14.19 5.70 20160404 140343 14.18 5.69 20160404 140344 14.18 5.68 20160404 140345 14.17 5.66 20160404 140346 14.16 5.64 20160404 140347 14.16 5.63 20160404 140348 14.14 5.61 20160404 140349 14.14 5.59 20160404 140350 14.14 5.58 20160404 140351 14.12 5.56 20160404 140352 14.13 5.54 20160404 140353 14.12 5.52 20160404 140354 14.12 5.51 20160404 140355 14.12 5.49 20160404 140356 14.12 5.47 20160404 140357 14.12 5.46 20160404 140358 14.11 5.44 20160404 140359 14.12 5.42 20160404 140400 14.12 5.40 20160404 140401 14.13 5.39 20160404 140402 14.13 5.37 20160404 140403 14.14 5.35 20160404 140404 14.15 5.33 20160404 140405 14.17 5.32 20160404 140406 14.19 5.30 20160404 140407 14.18 5.28 20160404 140408 14.18 5.26 20160404 140409 14.17 5.24 20160404 140410 14.15 5.22 20160404 140411 14.13 5.20 20160404 140412 14.12 5.18 20160404 140413 14.11 5.17 20160404 140414 14.09 5.14 20160404 140416 14.08 5.12 20160404 140417 14.08 5.10 20160404 140418 14.06 5.08 20160404 140419 14.03 5.05 20160404 140420 14.00 5.02 20160404 140421 13.98 5.00 20160404 140422 13.94 4.97 20160404 140423 13.89 4.95 20160404 140424 13.84 4.91 20160404 140425 13.80 4.89 20160404 140426 13.77 4.86 20160404 140427 13.73 4.83 20160404 140428 13.68 4.80 20160404 140429 13.61 4.77 20160404 140430 13.55 4.74 20160404 140431 13.49 4.71 20160404 140432 13.42 4.68 20160404 140433 13.34 4.65 20160404 140434 13.27 4.62 20160404 140435 13.20 4.59 20160404 140436 13.13 4.57 20160404 140437 13.06 4.54 20160404 140438 12.99 4.51 20160404 140439 12.90 4.49 20160404 140440 12.82 4.46 20160404 140441 12.75 4.44 20160404 140442 12.67 4.41 20160404 140443 12.60 4.39 20160404 140444 12.53 4.37 20160404 140445 12.45 4.34 20160404 140446 12.38 4.32 20160404 140447 12.33 4.30 20160404 140448 12.28 4.28 20160404 140449 12.24 4.26 20160404 140450 12.20 4.25 20160404 140451 12.15 4.23 20160404 140452 12.11 4.21 20160404 140453 12.06 4.19 20160404 140454 12.02 4.18 20160404 140455 11.97 4.16 20160404 140456 11.92 4.14 20160404 140457 11.87 4.12 20160404 140458 11.85 4.11 20160404 140459 11.82 4.10 20160404 140500 11.80 4.09 20160404 140501 11.79 4.08 20160404 140502 11.77 4.07 20160404 140503 11.76 4.06 20160404 140504 11.74 4.05 20160404 140505 11.73 4.04 20160404 140507 11.71 4.03 20160404 140508 11.69 4.02 20160404 140509 11.69 4.01 20160404 140510 11.68 4.00 20160404 140511 11.67 4.00 20160404 140512 11.67 3.99 20160404 140513 11.66 3.98 20160404 140514 11.65 3.98 20160404 140515 11.64 3.97 20160404 140516 11.63 3.96 20160404 140517 11.62 3.96 20160404 140518 11.60 3.95 20160404 140519 11.59 3.94 20160404 140520 11.56 3.93 20160404 140521 11.54 3.93 20160404 140522 11.52 3.92 20160404 140523 11.49 3.91 20160404 140524 11.47 3.90 20160404 140525 11.44 3.89 20160404 140526 11.42 3.88 20160404 140527 11.39 3.88 20160404 140528 11.36 3.87 20160404 140529 11.33 3.86 20160404 140530 11.30 3.85 20160404 140531 11.27 3.84 20160404 140532 11.24 3.83 20160404 140533 11.20 3.82 20160404 140534 11.16 3.81 20160404 140535 11.12 3.80 20160404 140536 11.08 3.80 20160404 140537 11.03 3.79 20160404 140538 10.97 3.78 20160404 140539 10.92 3.77 20160404 140540 10.87 3.76 20160404 140541 10.81 3.75 20160404 140542 10.76 3.74 20160404 140543 10.70 3.73 20160404 140544 10.65 3.72 20160404 140545 10.60 3.71 20160404 140546 10.55 3.70 20160404 140547 10.51 3.69 20160404 140548 10.47 3.68 20160404 140549 10.44 3.68 20160404 140550 10.40 3.67 20160404 140551 10.38 3.66 20160404 140552 10.35 3.66 20160404 140553 10.32 3.65 20160404 140554 10.29 3.64 20160404 140555 10.26 3.64 20160404 140556 10.24 3.63 20160404 140558 10.21 3.63 20160404 140559 10.18 3.62 20160404 140600 10.15 3.62 20160404 140601 10.13 3.61 20160404 140602 10.10 3.61 20160404 140603 10.06 3.60 20160404 140604 10.04 3.60 20160404 140605 10.01 3.60 20160404 140606 9.98 3.59 20160404 140607 9.95 3.59 20160404 140608 9.92 3.58 20160404 140609 9.89 3.58 20160404 140610 9.87 3.57 20160404 140611 9.84 3.57 20160404 140612 9.82 3.57 20160404 140613 9.80 3.56 20160404 140614 9.78 3.56 20160404 140615 9.77 3.56 20160404 140616 9.75 3.55 20160404 140617 9.73 3.55 20160404 140618 9.71 3.55 20160404 140619 9.70 3.55 20160404 140620 9.68 3.54 20160404 140621 9.66 3.54 20160404 140622 9.64 3.54 20160404 140623 9.63 3.54 20160404 140624 9.61 3.53 20160404 140625 9.60 3.53 20160404 140626 9.58 3.53 20160404 140627 9.56 3.53 20160404 140628 9.54 3.52 20160404 140629 9.53 3.52 20160404 140630 9.52 3.52 20160404 140631 9.51 3.52 20160404 140632 9.50 3.52 20160404 140633 9.49 3.52 20160404 140634 9.49 3.52 20160404 140635 9.48 3.52 20160404 140636 9.48 3.52 20160404 140637 9.46 3.52 20160404 140638 9.46 3.52 20160404 140639 9.45 3.52 20160404 140640 9.44 3.52 20160404 140641 9.44 3.52 20160404 140642 9.43 3.52 20160404 140643 9.44 3.52 20160404 140644 9.44 3.52 20160404 140645 9.45 3.52 20160404 140646 9.46 3.52 20160404 140648 9.46 3.52 20160404 140649 9.47 3.52 20160404 140650 9.48 3.52 20160404 140651 9.49 3.53 20160404 140652 9.50 3.53 20160404 140653 9.51 3.53 20160404 140654 9.52 3.53 20160404 140655 9.54 3.53 20160404 140656 9.54 3.53 20160404 140657 9.55 3.53 20160404 140658 9.55 3.53 20160404 140659 9.57 3.54 20160404 140700 9.60 3.54 20160404 140701 9.61 3.54 20160404 140702 9.64 3.54 20160404 140703 9.67 3.54 20160404 140704 9.70 3.55 20160404 140705 9.73 3.55 20160404 140706 9.76 3.55 20160404 140707 9.79 3.56 20160404 140708 9.81 3.56 20160404 140709 9.83 3.56 20160404 140710 9.85 3.56 20160404 140711 9.87 3.56 20160404 140712 9.90 3.56 20160404 140713 9.93 3.57 20160404 140714 9.95 3.57 20160404 140715 9.98 3.57 20160404 140716 10.01 3.58 20160404 140717 10.05 3.58 20160404 140718 10.09 3.59 20160404 140719 10.13 3.59 20160404 140720 10.17 3.60 20160404 140721 10.21 3.60 20160404 140722 10.22 3.60 20160404 140723 10.24 3.60 20160404 140724 10.26 3.60 20160404 140725 10.28 3.60 20160404 140726 10.30 3.61 20160404 140727 10.33 3.61 20160404 140728 10.35 3.61 20160404 140729 10.38 3.61 20160404 140730 10.40 3.61 20160404 140731 10.44 3.61 20160404 140732 10.48 3.62 20160404 140733 10.52 3.62 20160404 140734 10.56 3.62 20160404 140735 10.59 3.62 20160404 140736 10.61 3.62 20160404 140737 10.63 3.62 20160404 140739 10.65 3.62 20160404 140740 10.67 3.62 20160404 140741 10.70 3.62 20160404 140742 10.73 3.62 20160404 140743 10.76 3.62 20160404 140744 10.78 3.62 20160404 140745 10.80 3.62 20160404 140746 10.83 3.62 20160404 140747 10.86 3.62 20160404 140748 10.89 3.62 20160404 140749 10.92 3.62 20160404 140750 10.94 3.62 20160404 140751 10.97 3.62 20160404 140752 10.99 3.62 20160404 140753 11.02 3.62 20160404 140754 11.04 3.62 20160404 140755 11.07 3.61 20160404 140756 11.10 3.61 20160404 140757 11.10 3.61 20160404 140758 11.10 3.61 20160404 140759 11.10 3.60 20160404 140800 11.10 3.60 20160404 140801 11.10 3.59 20160404 140802 11.10 3.59 20160404 140803 11.10 3.59 20160404 140804 11.07 3.59 20160404 140805 11.04 3.58 20160404 140806 11.00 3.58 20160404 140807 10.96 3.57 20160404 140808 10.92 3.57 20160404 140809 10.87 3.56 20160404 140810 10.78 3.56 20160404 140811 10.67 3.55 20160404 140812 10.53 3.54 20160404 140813 10.38 3.53 20160404 140814 10.24 3.52 20160404 140815 10.07 3.51 20160404 140816 9.88 3.50 20160404 140817 9.65 3.49 20160404 140818 9.42 3.49 20160404 140819 9.20 3.48 20160404 140820 8.87 3.47 20160404 140821 8.49 3.45 20160404 140822 8.15 3.44 20160404 140823 7.88 3.43 20160404 140824 7.60 3.42 20160404 140825 7.37 3.41 20160404 140826 7.16 3.40 20160404 140827 6.92 3.39 20160404 140829 6.73 3.39 20160404 140830 6.60 3.38 20160404 140831 6.54 3.38 20160404 140832 6.48 3.37 20160404 140833 6.45 3.37 20160404 140834 6.45 3.36 20160404 140835 6.45 3.36 20160404 140836 6.50 3.35 20160404 140837 6.54 3.35 20160404 140838 6.59 3.34 20160404 140839 6.64 3.33 20160404 140840 6.70 3.33 20160404 140841 6.77 3.32 20160404 140842 6.82 3.32 20160404 140843 6.81 3.31 20160404 140844 6.80 3.31 20160404 140845 6.79 3.31 20160404 140846 6.78 3.30 20160404 140847 6.77 3.30 20160404 140848 6.76 3.30 20160404 140849 6.68 3.29 20160404 140850 6.62 3.29 20160404 140851 6.54 3.28 20160404 140852 6.45 3.28 20160404 140853 6.34 3.27 20160404 140854 6.25 3.27 20160404 140855 5.99 3.26 20160404 140856 5.74 3.26 20160404 140857 5.45 3.25 20160404 140858 5.19 3.24 20160404 140859 4.87 3.24 20160404 140900 4.58 3.23 20160404 140901 4.21 3.23 20160404 140902 3.87 3.22 20160404 140903 3.47 3.22 20160404 140904 3.11 3.22 20160404 140905 2.69 3.22 20160404 140906 2.25 3.21 20160404 140907 1.58 3.21 20160404 140908 1.15 3.20 20160404 140909 1.02 3.20 20160404 140910 1.13 3.19 20160404 140911 1.37 3.19 20160404 140912 1.41 3.19 20160404 140913 1.20 3.18 20160404 140914 0.98 3.18 20160404 140915 0.80 3.18 20160404 140916 0.77 3.17 20160404 140917 0.93 3.17 20160404 140918 1.22 3.17 20160404 140920 1.54 3.17 20160404 140921 1.88 3.17 20160404 140922 2.22 3.17 20160404 140923 2.59 3.16 20160404 140924 2.97 3.16 20160404 140925 3.24 3.16 20160404 140926 3.50 3.16 20160404 140927 3.76 3.17 20160404 140928 4.01 3.17 20160404 140929 4.25 3.17 20160404 140930 4.47 3.17 20160404 140931 4.67 3.17 20160404 140932 4.85 3.17 20160404 140933 5.03 3.17 20160404 140934 5.19 3.17 20160404 140935 5.34 3.18 20160404 140936 5.47 3.18 20160404 140937 5.58 3.18 20160404 140938 5.70 3.18 20160404 140939 5.81 3.18 20160404 140940 5.91 3.18 20160404 140941 6.00 3.18 20160404 140942 5.97 3.18 20160404 140943 5.94 3.18 20160404 140944 5.91 3.18 20160404 140945 5.88 3.17 20160404 140946 5.87 3.17 20160404 140947 5.85 3.17 20160404 140948 5.83 3.17 20160404 140949 5.81 3.17 20160404 140950 5.79 3.17 20160404 140951 5.78 3.17 20160404 140952 5.76 3.17 20160404 140953 5.74 3.16 20160404 140954 5.72 3.16 20160404 140955 5.70 3.16 20160404 140956 5.70 3.16 20160404 140957 5.66 3.15 20160404 140958 5.60 3.15 20160404 140959 5.44 3.15 20160404 141000 5.21 3.15 20160404 141001 4.85 3.15 20160404 141002 4.50 3.15 20160404 141003 4.14 3.14 20160404 141004 3.89 3.14 20160404 141005 3.61 3.14 20160404 141006 3.39 3.13 20160404 141007 3.29 3.13 20160404 141008 3.26 3.13 20160404 141009 3.33 3.12 20160404 141011 3.50 3.12 20160404 141012 3.65 3.12 20160404 141013 3.95 3.11 20160404 141014 4.25 3.11 20160404 141015 4.46 3.11 20160404 141016 4.81 3.10 20160404 141017 5.05 3.10 20160404 141018 5.46 3.10 20160404 141019 5.48 3.09 20160404 141020 5.34 3.09 20160404 141021 5.25 3.09 20160404 141022 5.15 3.08 20160404 141023 5.09 3.08 20160404 141024 4.99 3.08 20160404 141025 4.88 3.08 20160404 141026 4.85 3.08 20160404 141027 4.82 3.08 20160404 141028 4.88 3.07 20160404 141029 4.90 3.07 20160404 141030 5.00 3.06 20160404 141031 5.07 3.06 20160404 141032 5.26 3.05 20160404 141033 5.39 3.05 20160404 141034 5.57 3.04 20160404 141035 5.66 3.04 20160404 141036 5.91 3.03 20160404 141037 6.07 3.03 20160404 141038 6.41 3.02 20160404 141039 6.11 3.02 20160404 141040 5.87 3.02 20160404 141041 5.65 3.01 20160404 141042 5.54 3.01 20160404 141043 5.41 3.00 20160404 141044 5.09 3.00 20160404 141045 4.76 3.00 20160404 141046 4.49 2.99 20160404 141047 4.31 2.99 20160404 141048 4.10 2.98 20160404 141049 3.58 2.98 20160404 141050 3.05 2.98 20160404 141051 2.53 2.98 20160404 141052 2.01 2.97 20160404 141053 1.57 2.97 20160404 141054 1.49 2.97 20160404 141058 4.39 2.96 20160404 141059 4.78 2.96 20160404 141101 5.05 2.96 20160404 141102 5.37 2.96 20160404 141103 5.57 2.95 20160404 141104 5.40 2.94 20160404 141105 5.16 2.94 20160404 141106 4.99 2.93 20160404 141107 4.84 2.92 20160404 141108 4.75 2.92 20160404 141109 4.42 2.91 20160404 141110 4.10 2.91 20160404 141111 3.80 2.90 20160404 141112 3.54 2.89 20160404 141113 3.34 2.89 20160404 141114 3.13 2.89 20160404 141115 2.92 2.88 20160404 141116 2.71 2.88 20160404 141117 2.53 2.87 20160404 141118 2.53 2.87 20160404 141119 2.55 2.86 20160404 141120 2.58 2.86 20160404 141121 2.61 2.85 20160404 141122 2.71 2.84 20160404 141123 2.95 2.83 20160404 141124 3.18 2.82 20160404 141125 3.41 2.81 20160404 141126 3.62 2.80 20160404 141127 3.92 2.79 20160404 141128 4.17 2.78 20160404 141129 4.43 2.77 20160404 141130 4.64 2.77 20160404 141131 4.83 2.76 20160404 141132 4.99 2.75 20160404 141133 5.13 2.74 20160404 141134 5.26 2.74 20160404 141135 5.38 2.73 20160404 141136 5.45 2.73 20160404 141137 5.51 2.72 20160404 141138 5.55 2.72 20160404 141139 5.58 2.72 20160404 141140 5.61 2.71 20160404 141141 5.59 2.71 20160404 141142 5.57 2.71 20160404 141143 5.54 2.71 20160404 141144 5.51 2.70 20160404 141145 5.46 2.70 20160404 141146 5.40 2.69 20160404 141147 5.35 2.69 20160404 141148 5.30 2.68 20160404 141149 5.24 2.66 20160404 141150 5.23 2.65 20160404 141152 5.17 2.64 20160404 141153 5.12 2.62 20160404 141154 5.08 2.61 20160404 141155 5.07 2.57 20160404 141156 5.09 2.54 20160404 141157 5.09 2.50 20160404 141158 5.08 2.47 20160404 141159 5.10 2.45 20160404 141200 5.12 2.44 20160404 141201 5.19 2.44 20160404 141202 5.22 2.44 20160404 141203 5.27 2.43 20160404 141204 5.37 2.41 20160404 141205 5.43 2.38 20160404 141206 5.52 2.36 20160404 141207 5.62 2.34 20160404 141208 5.74 2.35 20160404 141209 5.86 2.36 20160404 141210 6.00 2.38 20160404 141211 6.14 2.39 20160404 141212 6.28 2.38 20160404 141213 6.42 2.36 20160404 141214 6.57 2.34 20160404 141215 6.72 2.31 20160404 141216 6.86 2.32 20160404 141217 7.01 2.34 20160404 141218 7.17 2.37 20160404 141219 7.29 2.40 20160404 141220 7.39 2.40 20160404 141221 7.50 2.39 20160404 141222 7.63 2.36 20160404 141223 7.77 2.35 20160404 141224 7.93 2.34 20160404 141225 8.03 2.35 20160404 141226 8.14 2.35 20160404 141227 8.24 2.36 20160404 141228 8.36 2.37 20160404 141229 8.44 2.37 20160404 141230 8.53 2.37 20160404 141231 8.61 2.38 20160404 141232 8.70 2.38 20160404 141233 8.73 2.38 20160404 141234 8.75 2.39 20160404 141235 8.77 2.39 20160404 141236 8.78 2.40 20160404 141237 8.81 2.40 20160404 141238 8.83 2.41 20160404 141239 8.84 2.41 20160404 141240 8.86 2.42 20160404 141241 8.85 2.42 20160404 141243 8.83 2.43 20160404 141244 8.83 2.44 20160404 141245 8.82 2.44 20160404 141246 8.82 2.44 20160404 141247 8.84 2.42 20160404 141248 8.85 2.39 20160404 141249 8.86 2.36 20160404 141250 8.87 2.34 20160404 141251 8.84 2.35 20160404 141252 8.82 2.35 20160404 141253 8.80 2.35 20160404 141254 8.78 2.35 20160404 141255 8.74 2.34 20160404 141256 8.66 2.31 20160404 141257 8.58 2.29 20160404 141258 8.48 2.26 20160404 141259 8.37 2.23 20160404 141300 8.24 2.18 20160404 141301 8.11 2.15 20160404 141302 7.99 2.12 20160404 141303 7.85 2.11 20160404 141304 7.70 2.10 20160404 141305 7.56 2.09 20160404 141306 7.41 2.08 20160404 141307 7.37 2.08 20160404 141308 7.32 2.07 20160404 141309 7.27 2.07 20160404 141310 7.22 2.07 20160404 141311 7.17 2.07 20160404 141312 7.17 2.08 20160404 141313 7.18 2.10 20160404 141314 7.19 2.11 20160404 141315 7.19 2.13 20160404 141316 7.19 2.15 20160404 141317 7.21 2.17 20160404 141318 7.22 2.20 20160404 141319 7.18 2.22 20160404 141320 7.14 2.24 20160404 141321 7.10 2.26 20160404 141322 7.05 2.28 20160404 141323 6.94 2.28 20160404 141324 6.80 2.29 20160404 141325 6.67 2.30 20160404 141326 6.55 2.31 20160404 141327 6.54 2.34 20160404 141328 6.55 2.37 20160404 141329 6.54 2.40 20160404 141330 6.57 2.42 20160404 141331 6.71 2.45 20160404 141333 6.84 2.48 20160404 141334 7.00 2.51 20160404 141335 7.12 2.54 20160404 141336 7.15 2.56 20160404 141337 7.17 2.59 20160404 141338 7.20 2.61 20160404 141339 7.24 2.64 20160404 141340 7.30 2.66 20160404 141341 7.36 2.68 20160404 141347 7.60 2.81 20160404 141348 7.69 2.83 20160404 141349 7.78 2.85 20160404 141350 7.89 2.87 20160404 141351 7.95 2.89 20160404 141352 8.01 2.91 20160404 141353 8.05 2.92 20160404 141354 8.09 2.94 20160404 141355 8.16 2.96 20160404 141356 8.24 2.98 20160404 141357 8.31 3.00 20160404 141358 8.39 3.01 20160404 141359 8.45 3.03 20160404 141400 8.50 3.05 20160404 141401 8.56 3.06 20160404 141402 8.62 3.08 20160404 141403 8.70 3.10 20160404 141404 8.78 3.11 20160404 141405 8.85 3.13 20160404 141406 8.93 3.15 20160404 141407 8.98 3.16 20160404 141408 9.02 3.18 20160404 141409 9.07 3.19 20160404 141410 9.12 3.21 20160404 141411 9.18 3.22 20160404 141412 9.25 3.24 20160404 141413 9.32 3.25 20160404 141414 9.38 3.27 20160404 141415 9.42 3.28 20160404 141416 9.47 3.29 20160404 141417 9.51 3.31 20160404 141418 9.57 3.32 20160404 141419 9.63 3.34 20160404 141420 9.69 3.35 20160404 141421 9.75 3.37 20160404 141422 9.80 3.38 20160404 141424 9.85 3.39 20160404 141425 9.89 3.40 20160404 141426 9.93 3.42 20160404 141427 9.98 3.43 20160404 141428 10.02 3.44 20160404 141429 10.06 3.46 20160404 141430 10.10 3.47 20160404 141431 10.14 3.48 20160404 141432 10.17 3.50 20160404 141433 10.21 3.51 20160404 141434 10.25 3.53 20160404 141435 10.28 3.54 20160404 141436 10.31 3.55 20160404 141437 10.34 3.56 20160404 141438 10.36 3.58 20160404 141439 10.38 3.59 20160404 141440 10.39 3.60 20160404 141441 10.41 3.61 20160404 141442 10.42 3.62 20160404 141443 10.42 3.64 20160404 141444 10.43 3.65 20160404 141445 10.44 3.66 20160404 141446 10.44 3.68 20160404 141447 10.45 3.69 20160404 141448 10.46 3.70 20160404 141449 10.48 3.71 20160404 141450 10.51 3.73 20160404 141451 10.55 3.74 20160404 141452 10.60 3.76 20160404 141453 10.65 3.77 20160404 141454 10.70 3.79 20160404 141455 10.76 3.80 20160404 141456 10.82 3.82 20160404 141457 10.88 3.83 20160404 141458 10.95 3.85 20160404 141459 11.01 3.87 20160404 141500 11.08 3.89 20160404 141501 11.16 3.90 20160404 141502 11.25 3.92 20160404 141503 11.34 3.94 20160404 141504 11.43 3.96 20160404 141505 11.53 3.98 20160404 141506 11.62 4.00 20160404 141507 11.72 4.02 20160404 141508 11.81 4.04 20160404 141509 11.89 4.06 20160404 141510 11.96 4.08 20160404 141511 12.02 4.10 20160404 141512 12.08 4.12 20160404 141514 12.15 4.14 20160404 141515 12.22 4.15 20160404 141516 12.29 4.17 20160404 141517 12.36 4.18 20160404 141518 12.43 4.20 20160404 141519 12.50 4.22 20160404 141520 12.57 4.24 20160404 141521 12.64 4.26 20160404 141522 12.70 4.27 20160404 141523 12.76 4.29 20160404 141524 12.81 4.30 20160404 141525 12.86 4.32 20160404 141526 12.91 4.34 20160404 141527 12.96 4.35 20160404 141528 13.01 4.37 20160404 141529 13.06 4.39 20160404 141530 13.11 4.41 20160404 141531 13.16 4.43 20160404 141532 13.21 4.44 20160404 141533 13.26 4.46 20160404 141534 13.31 4.48 20160404 141535 13.37 4.50 20160404 141536 13.42 4.52 20160404 141537 13.48 4.53 20160404 141538 13.51 4.56 20160404 141539 13.55 4.57 20160404 141540 13.58 4.60 20160404 141541 13.62 4.62 20160404 141542 13.65 4.63 20160404 141543 13.68 4.65 20160404 141544 13.72 4.67 20160404 141545 13.75 4.69 20160404 141546 13.80 4.70 20160404 141547 13.84 4.72 20160404 141548 13.89 4.73 20160404 141549 13.93 4.75 20160404 141550 13.96 4.77 20160404 141551 14.00 4.79 20160404 141552 14.03 4.80 20160404 141553 14.07 4.82 20160404 141554 14.10 4.83 20160404 141555 14.14 4.85 20160404 141556 14.17 4.87 20160404 141557 14.20 4.89 20160404 141558 14.22 4.91 20160404 141559 14.24 4.93 20160404 141600 14.25 4.95 20160404 141601 14.28 4.97 20160404 141602 14.30 4.99 20160404 141603 14.33 5.01 20160404 141605 14.36 5.03 20160404 141606 14.38 5.05 20160404 141607 14.41 5.08 20160404 141608 14.43 5.11 20160404 141609 14.45 5.13 20160404 141610 14.48 5.16 20160404 141611 14.52 5.19 20160404 141612 14.55 5.21 20160404 141613 14.58 5.24 20160404 141614 14.62 5.27 20160404 141615 14.68 5.29 20160404 141616 14.73 5.31 20160404 141617 14.78 5.34 20160404 141618 14.83 5.35 20160404 141619 14.86 5.37 20160404 141620 14.90 5.38 20160404 141621 14.94 5.40 20160404 141622 14.97 5.43 20160404 141623 15.00 5.45 20160404 141624 15.03 5.49 20160404 141625 15.06 5.51 20160404 141626 15.10 5.54 20160404 141627 15.15 5.56 20160404 141628 15.20 5.59 20160404 141629 15.25 5.61 20160404 141630 15.31 5.64 20160404 141631 15.38 5.66 20160404 141632 15.45 5.69 20160404 141633 15.51 5.71 20160404 141634 15.57 5.73 20160404 141635 15.63 5.76 20160404 141636 15.68 5.79 20160404 141637 15.74 5.81 20160404 141638 15.80 5.84 20160404 141639 15.88 5.87 20160404 141640 15.95 5.90 20160404 141641 16.02 5.92 20160404 141642 16.09 5.95 20160404 141643 16.17 5.99 20160404 141644 16.23 6.02 20160404 141645 16.30 6.06 20160404 141646 16.36 6.09 20160404 141647 16.42 6.12 20160404 141648 16.48 6.16 20160404 141649 16.54 6.20 20160404 141650 16.61 6.23 20160404 141651 16.65 6.27 20160404 141652 16.69 6.30 20160404 141653 16.73 6.34 20160404 141654 16.78 6.37 20160404 141656 16.83 6.41 20160404 141657 16.88 6.45 20160404 141658 16.94 6.48 20160404 141659 16.99 6.52 20160404 141700 17.06 6.56 20160404 141701 17.13 6.59 20160404 141702 17.21 6.63 20160404 141703 17.29 6.66 20160404 141704 17.35 6.69 20160404 141705 17.42 6.73 20160404 141706 17.48 6.76 20160404 141707 17.54 6.79 20160404 141708 17.60 6.82 20160404 141709 17.67 6.85 20160404 141710 17.73 6.88 20160404 141711 17.78 6.91 20160404 141712 17.83 6.93 20160404 141713 17.88 6.96 20160404 141714 17.92 6.98 20160404 141715 17.97 7.00 20160404 141716 18.01 7.02 20160404 141717 18.05 7.05 20160404 141718 18.11 7.07 20160404 141719 18.16 7.09 20160404 141720 18.20 7.11 20160404 141721 18.25 7.13 20160404 141722 18.29 7.15 20160404 141723 18.33 7.17 20160404 141724 18.38 7.19 20160404 141725 18.42 7.21 20160404 141726 18.44 7.23 20160404 141727 18.46 7.24 20160404 141728 18.49 7.25 20160404 141729 18.52 7.27 20160404 141730 18.52 7.27 20160404 141731 18.53 7.28 20160404 141732 18.53 7.29 20160404 141733 18.54 7.29 20160404 141734 18.54 7.29 20160404 141735 18.54 7.29 20160404 141736 18.55 7.28 20160404 141737 18.56 7.27 20160404 141738 18.58 7.27 20160404 141739 18.58 7.25 20160404 141740 18.57 7.23 20160404 141741 18.56 7.22 20160404 141742 18.55 7.20 20160404 141743 18.53 7.17 20160404 141744 18.51 7.15 20160404 141746 18.49 7.12 20160404 141747 18.48 7.10 20160404 141748 18.46 7.07 20160404 141749 18.44 7.04 20160404 141750 18.42 7.01 20160404 141751 18.41 6.98 20160404 141752 18.39 6.94 20160404 141753 18.34 6.91 20160404 141754 18.30 6.87 20160404 141755 18.25 6.83 20160404 141756 18.20 6.79 20160404 141757 18.14 6.75 20160404 141758 18.07 6.70 20160404 141759 17.98 6.65 20160404 141800 17.91 6.61 20160404 141801 17.84 6.56 20160404 141802 17.77 6.52 20160404 141803 17.71 6.48 20160404 141804 17.65 6.43 20160404 141805 17.58 6.38 20160404 141806 17.50 6.34 20160404 141807 17.41 6.28 20160404 141808 17.32 6.23 20160404 141809 17.23 6.19 20160404 141810 17.12 6.13 20160404 141811 17.04 6.09 20160404 141812 16.97 6.04 20160404 141813 16.90 5.99 20160404 141814 16.83 5.95 20160404 141815 16.76 5.90 20160404 141816 16.66 5.85 20160404 141817 16.58 5.80 20160404 141818 16.51 5.75 20160404 141819 16.43 5.70 20160404 141820 16.35 5.66 20160404 141821 16.23 5.60 20160404 141822 16.13 5.56 20160404 141823 16.04 5.51 20160404 141824 15.95 5.47 20160404 141825 15.83 5.41 20160404 141826 15.75 5.37 20160404 141827 15.66 5.32 20160404 141828 15.59 5.28 20160404 141829 15.49 5.23 20160404 141830 15.42 5.19 20160404 141831 15.34 5.14 20160404 141832 15.26 5.10 20160404 141833 15.19 5.05 20160404 141834 15.13 5.01 20160404 141835 15.04 4.97 20160404 141837 14.98 4.93 20160404 141838 14.92 4.89 20160404 141839 14.84 4.85 20160404 141840 14.78 4.81 20160404 141841 14.72 4.77 20160404 141842 14.67 4.73 20160404 141843 14.63 4.69 20160404 141844 14.58 4.65 20160404 141845 14.55 4.62 20160404 141846 14.51 4.59 20160404 141847 14.48 4.57 20160404 141848 14.45 4.54 20160404 141849 14.43 4.52 20160404 141850 14.41 4.50 20160404 141851 14.37 4.47 20160404 141852 14.33 4.45 20160404 141853 14.29 4.42 20160404 141854 14.26 4.40 20160404 141855 14.19 4.37 20160404 141856 14.14 4.35 20160404 141857 14.08 4.33 20160404 141858 14.03 4.30 20160404 141859 13.96 4.28 20160404 141900 13.90 4.25 20160404 141901 13.85 4.23 20160404 141902 13.80 4.20 20160404 141903 13.75 4.18 20160404 141904 13.70 4.16 20160404 141905 13.64 4.13 20160404 141906 13.55 4.10 20160404 141907 13.47 4.07 20160404 141908 13.39 4.04 20160404 141909 13.30 4.00 20160404 141910 13.26 3.97 20160404 141911 13.21 3.94 20160404 141912 13.16 3.90 20160404 141913 13.12 3.87 20160404 141914 13.08 3.84 20160404 141915 13.02 3.80 20160404 141916 12.97 3.78 20160404 141917 12.90 3.74 20160404 141918 12.84 3.71 20160404 141919 12.78 3.69 20160404 141920 12.72 3.65 20160404 141921 12.66 3.62 20160404 141922 12.61 3.60 20160404 141923 12.54 3.57 20160404 141924 12.48 3.55 20160404 141925 12.42 3.52 20160404 141926 12.38 3.50 20160404 141928 12.34 3.47 20160404 141929 12.30 3.45 20160404 141930 12.27 3.43 20160404 141931 12.25 3.41 20160404 141932 12.22 3.39 20160404 141933 12.20 3.36 20160404 141934 12.18 3.34 20160404 141935 12.15 3.32 20160404 141936 12.13 3.31 20160404 141937 12.10 3.29 20160404 141938 12.07 3.27 20160404 141939 12.03 3.26 20160404 141940 12.00 3.24 20160404 141941 11.97 3.22 20160404 141942 11.94 3.21 20160404 141943 11.90 3.19 20160404 141944 11.86 3.17 20160404 141945 11.82 3.16 20160404 141946 11.79 3.14 20160404 141947 11.73 3.12 20160404 141948 11.66 3.11 20160404 141949 11.56 3.09 20160404 141950 11.46 3.07 20160404 141951 11.36 3.05 20160404 141952 11.25 3.03 20160404 141953 11.15 3.01 20160404 141954 11.05 2.99 20160404 141955 10.95 2.97 20160404 141956 10.86 2.95 20160404 141957 10.76 2.93 20160404 141958 10.66 2.92 20160404 141959 10.57 2.90 20160404 142000 10.47 2.88 20160404 142001 10.37 2.86 20160404 142002 10.28 2.84 20160404 142003 10.19 2.82 20160404 142004 10.13 2.80 20160404 142005 10.10 2.78 20160404 142006 10.05 2.77 20160404 142007 10.01 2.75 20160404 142008 9.96 2.73 20160404 142009 9.90 2.72 20160404 142010 9.84 2.70 20160404 142011 9.78 2.69 20160404 142012 9.72 2.67 20160404 142013 9.65 2.66 20160404 142014 9.58 2.65 20160404 142015 9.51 2.64 20160404 142016 9.45 2.62 20160404 142018 9.39 2.61 20160404 142019 9.33 2.60 20160404 142020 9.28 2.59 20160404 142021 9.22 2.57 20160404 142022 9.17 2.57 20160404 142023 9.10 2.56 20160404 142024 9.03 2.55 20160404 142025 8.97 2.55 20160404 142026 8.91 2.54 20160404 142027 8.85 2.53 20160404 142028 8.80 2.53 20160404 142029 8.76 2.52 20160404 142030 8.72 2.52 20160404 142031 8.68 2.51 20160404 142032 8.63 2.50 20160404 142033 8.59 2.49 20160404 142034 8.55 2.49 20160404 142035 8.49 2.48 20160404 142036 8.45 2.48 20160404 142037 8.38 2.47 20160404 142038 8.32 2.46 20160404 142039 8.26 2.45 20160404 142040 8.21 2.44 20160404 142041 8.16 2.43 20160404 142042 8.10 2.42 20160404 142043 8.05 2.41 20160404 142044 8.01 2.40 20160404 142045 7.96 2.39 20160404 142046 7.92 2.39 20160404 142047 7.86 2.37 20160404 142048 7.82 2.37 20160404 142049 7.78 2.36 20160404 142050 7.75 2.35 20160404 142051 7.71 2.35 20160404 142052 7.68 2.34 20160404 142053 7.65 2.33 20160404 142054 7.63 2.32 20160404 142055 7.62 2.32 20160404 142056 7.60 2.31 20160404 142057 7.58 2.30 20160404 142058 7.56 2.29 20160404 142059 7.53 2.29 20160404 142100 7.51 2.28 20160404 142101 7.49 2.27 20160404 142102 7.47 2.27 20160404 142103 7.45 2.26 20160404 142104 7.44 2.26 20160404 142105 7.41 2.25 20160404 142106 7.38 2.25 20160404 142107 7.35 2.24 20160404 142109 7.31 2.24 20160404 142110 7.27 2.23 20160404 142111 7.21 2.23 20160404 142112 7.17 2.22 20160404 142113 7.12 2.21 20160404 142114 7.08 2.21 20160404 142115 7.04 2.21 20160404 142116 6.99 2.20 20160404 142117 6.94 2.20 20160404 142118 6.89 2.19 20160404 142119 6.84 2.19 20160404 142120 6.80 2.19 20160404 142121 6.74 2.18 20160404 142122 6.69 2.18 20160404 142123 6.63 2.18 20160404 142124 6.56 2.18 20160404 142125 6.48 2.17 20160404 142126 6.43 2.17 20160404 142127 6.38 2.17 20160404 142128 6.31 2.17 20160404 142129 6.26 2.17 20160404 142130 6.20 2.16 20160404 142131 6.15 2.16 20160404 142132 6.08 2.16 20160404 142133 6.02 2.16 20160404 142134 5.94 2.16 20160404 142135 5.89 2.16 20160404 142136 5.82 2.16 20160404 142137 5.77 2.16 20160404 142138 5.70 2.16 20160404 142139 5.65 2.16 20160404 142140 5.59 2.16 20160404 142141 5.54 2.16 20160404 142142 5.48 2.16 20160404 142143 5.43 2.16 20160404 142144 5.37 2.16 20160404 142145 5.33 2.16 20160404 142146 5.28 2.16 20160404 142147 5.22 2.16 20160404 142148 5.19 2.16 20160404 142149 5.14 2.16 20160404 142150 5.10 2.16 20160404 142151 5.05 2.17 20160404 142152 5.01 2.17 20160404 142153 4.92 2.17 20160404 142154 4.86 2.17 20160404 142155 4.78 2.17 20160404 142156 4.70 2.17 20160404 142157 4.65 2.17 20160404 142159 4.58 2.17 20160404 142200 4.53 2.17 20160404 142201 4.45 2.17 20160404 142202 4.38 2.17 20160404 142203 4.33 2.17 20160404 142204 4.26 2.17 20160404 142205 4.20 2.17 20160404 142206 4.16 2.17 20160404 142207 4.11 2.18 20160404 142208 4.06 2.18 20160404 142209 4.01 2.18 20160404 142210 3.96 2.18 20160404 142211 3.92 2.19 20160404 142212 3.88 2.19 20160404 142213 3.83 2.19 20160404 142214 3.81 2.19 20160404 142215 3.74 2.20 20160404 142216 3.67 2.20 20160404 142217 3.60 2.20 20160404 142218 3.53 2.20 20160404 142219 3.46 2.20 20160404 142220 3.39 2.21 20160404 142221 3.34 2.21 20160404 142222 3.29 2.21 20160404 142223 3.25 2.21 20160404 142224 3.22 2.22 20160404 142225 3.18 2.22 20160404 142226 3.14 2.22 20160404 142227 3.11 2.23 20160404 142228 3.07 2.23 20160404 142229 3.05 2.23 20160404 142230 3.03 2.23 20160404 142231 3.03 2.24 20160404 142232 3.01 2.24 20160404 142233 3.00 2.24 20160404 142234 2.97 2.24 20160404 142235 2.95 2.24 20160404 142236 2.91 2.25 20160404 142237 2.88 2.25 20160404 142238 2.86 2.25 20160404 142239 2.85 2.26 20160404 142240 2.83 2.26 20160404 142241 2.80 2.26 20160404 142242 2.78 2.27 20160404 142243 2.77 2.27 20160404 142244 2.75 2.27 20160404 142245 2.73 2.28 20160404 142246 2.73 2.28 20160404 142247 2.71 2.28 20160404 142248 2.71 2.29 20160404 142252 2.64 2.30 20160404 142253 2.62 2.30 20160404 142254 2.62 2.30 20160404 142255 2.62 2.31 20160404 142256 2.60 2.31 20160404 142257 2.59 2.32 20160404 142258 2.59 2.32 20160404 142259 2.58 2.32 20160404 142300 2.57 2.33 20160404 142301 2.58 2.33 20160404 142302 2.59 2.34 20160404 142303 2.59 2.34 20160404 142304 2.58 2.35 20160404 142305 2.58 2.35 20160404 142306 2.57 2.36 20160404 142307 2.58 2.36 20160404 142308 2.59 2.36 20160404 142309 2.58 2.37 20160404 142310 2.57 2.37 20160404 142311 2.56 2.38 20160404 142312 2.55 2.38 20160404 142313 2.53 2.39 20160404 142314 2.51 2.39 20160404 142315 2.50 2.40 20160404 142316 2.49 2.40 20160404 142317 2.50 2.40 20160404 142318 2.50 2.41 20160404 142319 2.50 2.41 20160404 142320 2.50 2.42 20160404 142321 2.50 2.42 20160404 142322 2.51 2.43 20160404 142323 2.52 2.43 20160404 142324 2.53 2.43 20160404 142325 2.54 2.44 20160404 142326 2.55 2.44 20160404 142327 2.51 2.45 20160404 142328 2.47 2.45 20160404 142329 2.43 2.45 20160404 142330 2.43 2.46 20160404 142331 2.40 2.46 20160404 142332 2.38 2.46 20160404 142333 2.37 2.47 20160404 142334 2.36 2.47 20160404 142335 2.34 2.47 20160404 142336 2.33 2.48 20160404 142337 2.33 2.48 20160404 142338 2.33 2.49 20160404 142339 2.34 2.49 20160404 142341 2.29 2.49 20160404 142342 2.26 2.50 20160404 142343 2.23 2.50 20160404 142344 2.19 2.50 20160404 142345 2.14 2.51 20160404 142346 2.10 2.51 20160404 142347 2.07 2.52 20160404 142348 2.02 2.52 20160404 142349 1.99 2.52 20160404 142350 1.97 2.52 20160404 142351 1.93 2.53 20160404 142352 1.92 2.53 20160404 142353 1.87 2.53 20160404 142354 1.78 2.54 20160404 142355 1.70 2.54 20160404 142356 1.63 2.54 20160404 142357 1.55 2.54 20160404 142358 1.49 2.55 20160404 142359 1.42 2.55 20160404 142400 1.38 2.55 20160404 142401 1.32 2.55 20160404 142402 1.23 2.56 20160404 142403 1.17 2.56 20160404 142404 1.10 2.56 20160404 142405 1.04 2.57 20160404 142407 0.89 2.58 20160404 142408 0.83 2.58 20160404 142409 0.78 2.58 20160404 142410 0.77 2.58 20160404 142411 0.76 2.59 20160404 142412 0.77 2.59 20160404 142413 0.78 2.59 20160404 142414 0.83 2.59 20160404 142415 0.88 2.59 20160404 142416 0.95 2.59 20160404 142417 1.04 2.60 20160404 142418 1.10 2.60 20160404 142419 1.16 2.60 20160404 142420 1.23 2.61 20160404 142421 1.29 2.61 20160404 142422 1.35 2.61 20160404 142424 1.48 2.62 20160404 142426 1.64 2.62 20160404 142427 1.72 2.62 20160404 142428 1.79 2.63 20160404 142429 1.87 2.63 20160404 142431 1.92 2.63 20160404 142432 1.97 2.63 20160404 142433 2.02 2.64 20160404 142434 2.07 2.64 20160404 142435 2.14 2.64 20160404 142436 2.19 2.64 20160404 142437 2.25 2.64 20160404 142438 2.30 2.64 20160404 142439 2.36 2.65 20160404 142440 2.42 2.65 20160404 142441 2.49 2.65 20160404 142442 2.54 2.65 20160404 142443 2.59 2.65 20160404 142444 2.62 2.66 20160404 142445 2.66 2.66 20160404 142446 2.69 2.66 20160404 142447 2.73 2.66 20160404 142448 2.78 2.67 20160404 142449 2.82 2.67 20160404 142450 2.86 2.67 20160404 142451 2.90 2.67 20160404 142452 2.94 2.68 20160404 142453 3.00 2.68 20160404 142454 3.04 2.68 20160404 142455 3.08 2.68 20160404 142456 3.11 2.68 20160404 142457 3.15 2.69 20160404 142458 3.21 2.69 20160404 142459 3.25 2.69 20160404 142500 3.30 2.69 20160404 142501 3.33 2.70 20160404 142502 3.37 2.70 20160404 142503 3.43 2.70 20160404 142504 3.46 2.70 20160404 142505 3.50 2.71 20160404 142506 3.55 2.71 20160404 142507 3.58 2.71 20160404 142508 3.63 2.71 20160404 142509 3.67 2.71 20160404 142510 3.70 2.72 20160404 142511 3.73 2.72 20160404 142512 3.79 2.72 20160404 142513 3.82 2.73 20160404 142514 3.86 2.73 20160404 142515 3.91 2.73 20160404 142516 3.97 2.73 20160404 142517 4.02 2.73 20160404 142518 4.07 2.74 20160404 142519 4.10 2.74 20160404 142520 4.14 2.74 20160404 142522 4.15 2.74 20160404 142523 4.16 2.75 20160404 142524 4.17 2.75 20160404 142525 4.21 2.75 20160404 142526 4.23 2.75 20160404 142527 4.26 2.75 20160404 142528 4.29 2.75 20160404 142529 4.33 2.76 20160404 142530 4.37 2.76 20160404 142531 4.40 2.76 20160404 142532 4.44 2.76 20160404 142533 4.44 2.76 20160404 142534 4.45 2.76 20160404 142535 4.47 2.76 20160404 142536 4.50 2.77 20160404 142537 4.52 2.77 20160404 142538 4.55 2.77 20160404 142539 4.59 2.77 20160404 142540 4.62 2.77 20160404 142541 4.66 2.77 20160404 142542 4.70 2.77 20160404 142543 4.74 2.77 20160404 142544 4.73 2.77 20160404 142545 4.75 2.76 20160404 142546 4.76 2.76 20160404 142547 4.78 2.76 20160404 142548 4.80 2.76 20160404 142549 4.84 2.76 20160404 142550 4.86 2.75 20160404 142551 4.90 2.75 20160404 142552 4.95 2.75 20160404 142553 4.99 2.75 20160404 142554 5.01 2.74 20160404 142555 5.04 2.74 20160404 142556 5.05 2.74 20160404 142557 5.07 2.74 20160404 142558 5.10 2.73 20160404 142559 5.12 2.73 20160404 142600 5.15 2.73 20160404 142601 5.20 2.72 20160404 142602 5.24 2.72 20160404 142603 5.27 2.72 20160404 142604 5.34 2.71 20160404 142605 5.37 2.71 20160404 142606 5.39 2.70 20160404 142607 5.40 2.69 20160404 142608 5.40 2.69 20160404 142609 5.41 2.69 20160404 142610 5.43 2.68 20160404 142612 5.46 2.67 20160404 142613 5.51 2.67 20160404 142614 5.54 2.66 20160404 142615 5.58 2.66 20160404 142616 5.65 2.65 20160404 142617 5.70 2.64 20160404 142618 5.74 2.64 20160404 142619 5.73 2.63 20160404 142620 5.71 2.62 20160404 142621 5.70 2.62 20160404 142622 5.70 2.61 20160404 142623 5.70 2.60 20160404 142624 5.73 2.59 20160404 142625 5.74 2.59 20160404 142626 5.78 2.58 20160404 142627 5.82 2.57 20160404 142628 5.87 2.56 20160404 142629 5.93 2.55 20160404 142630 5.93 2.55 20160404 142631 5.90 2.54 20160404 142632 5.88 2.53 20160404 142633 5.86 2.52 20160404 142634 5.84 2.51 20160404 142635 5.82 2.50 20160404 142636 5.82 2.49 20160404 142637 5.81 2.48 20160404 142638 5.81 2.47 20160404 142639 5.82 2.46 20160404 142640 5.82 2.45 20160404 142641 5.83 2.44 20160404 142642 5.84 2.43 20160404 142643 5.85 2.42 20160404 142644 5.87 2.41 20160404 142645 5.88 2.40 20160404 142646 5.90 2.39 20160404 142647 5.92 2.38 20160404 142648 5.94 2.37 20160404 142649 5.95 2.36 20160404 142650 5.97 2.35 20160404 142651 5.99 2.34 20160404 142652 6.01 2.33 20160404 142653 6.06 2.32 20160404 142654 6.11 2.31 20160404 142655 6.17 2.30 20160404 142656 6.21 2.29 20160404 142657 6.26 2.28 20160404 142658 6.29 2.27 20160404 142659 6.32 2.26 20160404 142700 6.36 2.25 20160404 142701 6.38 2.25 20160404 142703 6.41 2.23 20160404 142704 6.42 2.23 20160404 142705 6.47 2.22 20160404 142706 6.52 2.21 20160404 142707 6.59 2.20 20160404 142708 6.64 2.19 20160404 142709 6.72 2.19 20160404 142710 6.77 2.18 20160404 142711 6.84 2.17 20160404 142712 6.89 2.16 20160404 142713 6.95 2.16 20160404 142714 6.99 2.15 20160404 142715 7.03 2.14 20160404 142716 7.10 2.13 20160404 142717 7.16 2.13 20160404 142718 7.24 2.13 20160404 142719 7.30 2.12 20160404 142720 7.39 2.12 20160404 142721 7.46 2.11 20160404 142722 7.55 2.11 20160404 142723 7.62 2.10 20160404 142724 7.71 2.10 20160404 142725 7.78 2.10 20160404 142726 7.87 2.09 20160404 142727 7.93 2.09 20160404 142728 7.98 2.08 20160404 142729 8.01 2.08 20160404 142730 8.06 2.08 20160404 142731 8.09 2.08 20160404 142732 8.14 2.07 20160404 142733 8.18 2.07 20160404 142734 8.23 2.07 20160404 142735 8.27 2.07 20160404 142736 8.32 2.07 20160404 142737 8.37 2.06 20160404 142738 8.42 2.06 20160404 142739 8.44 2.06 20160404 142740 8.47 2.06 20160404 142741 8.49 2.06 20160404 142742 8.51 2.06 20160404 142743 8.54 2.05 20160404 142744 8.57 2.05 20160404 142745 8.60 2.05 20160404 142746 8.62 2.05 20160404 142747 8.65 2.05 20160404 142748 8.68 2.05 20160404 142749 8.71 2.05 20160404 142750 8.72 2.05 20160404 142751 8.73 2.04 20160404 142752 8.73 2.04 20160404 142754 8.74 2.04 20160404 142755 8.75 2.04 20160404 142756 8.76 2.04 20160404 142757 8.77 2.04 20160404 142758 8.78 2.04 20160404 142759 8.79 2.04 20160404 142800 8.80 2.04 20160404 142801 8.80 2.04 20160404 142802 8.78 2.04 20160404 142803 8.76 2.03 20160404 142804 8.74 2.03 20160404 142805 8.71 2.03 20160404 142806 8.68 2.03 20160404 142807 8.65 2.03 20160404 142808 8.62 2.02 20160404 142809 8.59 2.02 20160404 142810 8.56 2.02 20160404 142811 8.53 2.02 20160404 142812 8.50 2.01 20160404 142813 8.50 2.01 20160404 142814 8.50 2.01 20160404 142815 8.50 2.01 20160404 142816 8.50 2.01 20160404 142817 8.50 2.01 20160404 142818 8.50 2.01 20160404 142819 8.51 2.01 20160404 142820 8.50 2.01 20160404 142821 8.51 2.01 20160404 142822 8.50 2.01 20160404 142823 8.50 2.01 20160404 142824 8.51 2.01 20160404 142825 8.51 2.02 20160404 142826 8.52 2.02 20160404 142827 8.52 2.02 20160404 142828 8.52 2.02 20160404 142829 8.53 2.03 20160404 142830 8.53 2.03 20160404 142831 8.53 2.03 20160404 142832 8.53 2.03 20160404 142833 8.52 2.04 20160404 142834 8.52 2.04 20160404 142835 8.51 2.04 20160404 142836 8.51 2.04 20160404 142837 8.51 2.05 20160404 142838 8.51 2.05 20160404 142839 8.50 2.05 20160404 142840 8.50 2.05 20160404 142841 8.49 2.06 20160404 142842 8.49 2.06 20160404 142844 8.48 2.06 20160404 142845 8.48 2.06 20160404 142846 8.47 2.07 20160404 142847 8.46 2.07 20160404 142848 8.45 2.07 20160404 142849 8.44 2.08 20160404 142850 8.43 2.08 20160404 142851 8.42 2.08 20160404 142852 8.42 2.09 20160404 142853 8.42 2.09 20160404 142854 8.41 2.09 20160404 142855 8.41 2.10 20160404 142856 8.41 2.10 20160404 142857 8.42 2.11 20160404 142858 8.44 2.11 20160404 142859 8.45 2.11 20160404 142900 8.46 2.12 20160404 142901 8.46 2.12 20160404 142902 8.47 2.12 20160404 142903 8.48 2.13 20160404 142904 8.49 2.13 20160404 142905 8.50 2.13 20160404 142906 8.51 2.14 20160404 142907 8.52 2.14 20160404 142908 8.53 2.14 20160404 142909 8.55 2.15 20160404 142910 8.56 2.15 20160404 142911 8.57 2.15 20160404 142912 8.59 2.16 20160404 142913 8.61 2.16 20160404 142914 8.63 2.16 20160404 142915 8.65 2.17 20160404 142916 8.68 2.17 20160404 142917 8.71 2.18 20160404 142918 8.73 2.18 20160404 142919 8.70 2.18 20160404 142920 8.68 2.18 20160404 142921 8.65 2.18 20160404 142922 8.62 2.18 20160404 142923 8.59 2.18 20160404 142924 8.57 2.18 20160404 142925 8.53 2.18 20160404 142926 8.50 2.18 20160404 142927 8.48 2.19 20160404 142928 8.44 2.19 20160404 142929 8.38 2.19 20160404 142930 8.31 2.19 20160404 142931 8.22 2.19 20160404 142932 8.14 2.19 20160404 142933 8.07 2.20 20160404 142935 7.99 2.20 20160404 142936 7.91 2.20 20160404 142937 7.84 2.20 20160404 142938 7.76 2.21 20160404 142939 7.67 2.21 20160404 142940 7.61 2.21 20160404 142941 7.49 2.22 20160404 142942 7.35 2.22 20160404 142943 7.25 2.23 20160404 142944 7.13 2.23 20160404 142945 7.01 2.24 20160404 142946 6.93 2.24 20160404 142947 6.83 2.25 20160404 142948 6.74 2.25 20160404 142949 6.67 2.26 20160404 142950 6.60 2.26 20160404 142951 6.53 2.27 20160404 142952 6.46 2.27 20160404 142953 6.39 2.28 20160404 142954 6.33 2.29 20160404 142955 6.29 2.30 20160404 142956 6.28 2.31 20160404 142957 6.27 2.32 20160404 142958 6.27 2.33 20160404 142959 6.30 2.34 20160404 143000 6.34 2.35 20160404 143001 6.39 2.36 20160404 143002 6.45 2.37 20160404 143003 6.49 2.38 20160404 143004 6.54 2.39 20160404 143005 6.56 2.40 20160404 143006 6.58 2.42 20160404 143007 6.59 2.43 20160404 143008 6.59 2.44 20160404 143009 6.59 2.45 20160404 143010 6.58 2.46 20160404 143011 6.57 2.47 20160404 143012 6.55 2.48 20160404 143013 6.39 2.49 20160404 143014 6.20 2.50 20160404 143015 6.11 2.51 20160404 143016 6.12 2.52 20160404 143017 6.22 2.53 20160404 143018 6.42 2.54 20160404 143019 6.64 2.54 20160404 143020 6.99 2.55 20160404 143021 7.42 2.57 20160404 143022 7.90 2.58 20160404 143023 8.33 2.59 20160404 143024 8.51 2.59 20160404 143026 8.68 2.59 20160404 143027 8.82 2.59 20160404 143028 8.98 2.59 20160404 143029 9.13 2.59 20160404 143030 9.27 2.59 20160404 143031 9.39 2.59 20160404 143032 9.53 2.59 20160404 143033 9.66 2.59 20160404 143034 9.78 2.59 20160404 143035 9.84 2.58 20160404 143036 9.85 2.57 20160404 143037 9.87 2.56 20160404 143038 9.89 2.56 20160404 143039 9.91 2.55 20160404 143040 9.93 2.54 20160404 143041 9.96 2.53 20160404 143042 9.98 2.52 20160404 143043 10.01 2.51 20160404 143044 10.04 2.50 20160404 143045 10.07 2.49 20160404 143046 9.99 2.47 20160404 143047 9.89 2.46 20160404 143048 9.79 2.44 20160404 143049 9.70 2.42 20160404 143050 9.62 2.41 20160404 143051 9.53 2.39 20160404 143052 9.44 2.37 20160404 143053 9.35 2.36 20160404 143054 9.28 2.34 20160404 143055 9.19 2.33 20160404 143056 9.12 2.31 20160404 143057 9.05 2.29 20160404 143058 8.99 2.28 20160404 143059 8.92 2.27 20160404 143100 8.86 2.25 20160404 143101 8.79 2.23 20160404 143102 8.74 2.22 20160404 143103 8.68 2.21 20160404 143104 8.62 2.19 20160404 143105 8.56 2.18 20160404 143106 8.52 2.16 20160404 143107 8.45 2.15 20160404 143108 8.37 2.14 20160404 143109 8.30 2.12 20160404 143110 8.25 2.11 20160404 143111 8.17 2.10 20160404 143112 8.10 2.09 20160404 143113 8.03 2.08 20160404 143114 7.97 2.07 20160404 143116 7.90 2.05 20160404 143117 7.84 2.04 20160404 143118 7.77 2.03 20160404 143119 7.73 2.03 20160404 143120 7.67 2.02 20160404 143121 7.62 2.01 20160404 143122 7.56 2.01 20160404 143123 7.51 2.00 20160404 143124 7.48 1.99 20160404 143125 7.43 1.99 20160404 143126 7.38 1.98 20160404 143127 7.34 1.97 20160404 143128 7.31 1.97 20160404 143129 7.25 1.96 20160404 143130 7.18 1.96 20160404 143131 7.12 1.96 20160404 143132 7.05 1.95 20160404 143133 7.00 1.95 20160404 143134 6.93 1.95 20160404 143135 6.85 1.94 20160404 143136 6.78 1.94 20160404 143137 6.73 1.94 20160404 143138 6.65 1.93 20160404 143139 6.59 1.93 20160404 143140 6.54 1.93 20160404 143141 6.49 1.92 20160404 143142 6.45 1.92 20160404 143143 6.40 1.92 20160404 143144 6.35 1.91 20160404 143145 6.30 1.91 20160404 143146 6.25 1.91 20160404 143147 6.21 1.90 20160404 143148 6.17 1.90 20160404 143149 6.12 1.90 20160404 143150 6.08 1.89 20160404 143151 6.05 1.89 20160404 143152 6.01 1.89 20160404 143153 5.97 1.89 20160404 143154 5.93 1.88 20160404 143155 5.88 1.88 20160404 143156 5.85 1.88 20160404 143157 5.81 1.88 20160404 143158 5.77 1.87 20160404 143159 5.72 1.87 20160404 143200 5.66 1.87 20160404 143201 5.61 1.87 20160404 143202 5.55 1.87 20160404 143203 5.48 1.87 20160404 143204 5.42 1.86 20160404 143205 5.35 1.86 20160404 143207 5.30 1.86 20160404 143208 5.23 1.86 20160404 143209 5.17 1.86 20160404 143210 5.10 1.86 20160404 143211 5.03 1.85 20160404 143212 4.97 1.85 20160404 143213 4.89 1.85 20160404 143214 4.80 1.85 20160404 143215 4.72 1.86 20160404 143216 4.64 1.86 20160404 143217 4.57 1.86 20160404 143218 4.51 1.86 20160404 143219 4.43 1.86 20160404 143220 4.36 1.86 20160404 143221 4.30 1.86 20160404 143222 4.19 1.86 20160404 143223 4.10 1.86 20160404 143224 3.99 1.85 20160404 143225 3.88 1.85 20160404 143226 3.78 1.85 20160404 143227 3.68 1.85 20160404 143228 3.58 1.85 20160404 143229 3.51 1.85 20160404 143230 3.42 1.85 20160404 143231 3.33 1.85 20160404 143232 3.25 1.85 20160404 143233 3.15 1.85 20160404 143234 3.07 1.85 20160404 143235 2.98 1.85 20160404 143236 2.88 1.84 20160404 143237 2.79 1.84 20160404 143238 2.71 1.84 20160404 143239 2.62 1.84 20160404 143240 2.56 1.84 20160404 143241 2.48 1.84 20160404 143242 2.42 1.84 20160404 143243 2.36 1.83 20160404 143244 2.31 1.83 20160404 143245 2.25 1.82 20160404 143246 2.21 1.82 20160404 143247 2.17 1.82 20160404 143248 2.13 1.82 20160404 143249 2.09 1.81 20160404 143250 2.06 1.81 20160404 143251 2.03 1.81 20160404 143252 2.01 1.81 20160404 143253 1.99 1.80 20160404 143254 1.98 1.80 20160404 143255 1.97 1.80 20160404 143257 1.96 1.80 20160404 143258 1.96 1.80 20160404 143259 1.97 1.80 20160404 143301 1.98 1.80 20160404 143302 1.98 1.80 20160404 143303 2.00 1.80 20160404 143304 2.01 1.80 20160404 143305 2.02 1.79 20160404 143306 2.03 1.79 20160404 143307 2.05 1.79 20160404 143308 2.07 1.79 20160404 143309 2.08 1.79 20160404 143313 2.18 1.79 20160404 143314 2.20 1.79 20160404 143315 2.23 1.79 20160404 143316 2.25 1.78 20160404 143317 2.27 1.78 20160404 143318 2.30 1.78 20160404 143319 2.33 1.78 20160404 143320 2.36 1.78 20160404 143321 2.39 1.78 20160404 143322 2.43 1.78 20160404 143323 2.47 1.78 20160404 143324 2.52 1.78 20160404 143325 2.56 1.78 20160404 143326 2.60 1.78 20160404 143327 2.64 1.78 20160404 143328 2.69 1.78 20160404 143329 2.74 1.78 20160404 143330 2.80 1.78 20160404 143331 2.85 1.78 20160404 143332 2.91 1.78 20160404 143333 2.96 1.78 20160404 143334 3.02 1.79 20160404 143335 3.08 1.79 20160404 143336 3.15 1.79 20160404 143337 3.23 1.79 20160404 143338 3.30 1.79 20160404 143339 3.37 1.79 20160404 143340 3.43 1.79 20160404 143341 3.51 1.80 20160404 143342 3.58 1.80 20160404 143343 3.66 1.80 20160404 143344 3.74 1.80 20160404 143345 3.82 1.80 20160404 143346 3.90 1.81 20160404 143348 3.98 1.81 20160404 143349 4.04 1.81 20160404 143350 4.12 1.81 20160404 143351 4.21 1.82 20160404 143352 4.29 1.82 20160404 143353 4.38 1.83 20160404 143354 4.47 1.83 20160404 143355 4.56 1.83 20160404 143356 4.65 1.84 20160404 143357 4.73 1.84 20160404 143358 4.82 1.85 20160404 143359 4.92 1.85 20160404 143400 5.01 1.85 20160404 143401 5.11 1.86 20160404 143402 5.20 1.86 20160404 143403 5.29 1.87 20160404 143404 5.38 1.87 20160404 143405 5.45 1.88 20160404 143406 5.54 1.88 20160404 143407 5.61 1.89 20160404 143408 5.68 1.89 20160404 143409 5.74 1.90 20160404 143410 5.81 1.90 20160404 143411 5.88 1.91 20160404 143412 5.95 1.91 20160404 143413 6.00 1.92 20160404 143414 6.07 1.92 20160404 143415 6.14 1.93 20160404 143416 6.21 1.93 20160404 143417 6.27 1.94 20160404 143418 6.31 1.95 20160404 143419 6.36 1.95 20160404 143420 6.40 1.96 20160404 143421 6.43 1.96 20160404 143422 6.46 1.97 20160404 143423 6.50 1.97 20160404 143424 6.54 1.98 20160404 143425 6.58 1.99 20160404 143426 6.62 1.99 20160404 143427 6.66 2.00 20160404 143428 6.69 2.00 20160404 143429 6.72 2.01 20160404 143430 6.76 2.01 20160404 143431 6.78 2.02 20160404 143432 6.82 2.02 20160404 143433 6.85 2.03 20160404 143434 6.89 2.03 20160404 143435 6.92 2.04 20160404 143436 6.96 2.05 20160404 143437 7.00 2.05 20160404 143439 7.03 2.06 20160404 143440 7.07 2.06 20160404 143441 7.10 2.07 20160404 143442 7.12 2.07 20160404 143443 7.15 2.08 20160404 143444 7.18 2.08 20160404 143445 7.21 2.09 20160404 143446 7.24 2.10 20160404 143447 7.28 2.10 20160404 143448 7.31 2.11 20160404 143449 7.35 2.11 20160404 143450 7.39 2.12 20160404 143451 7.42 2.13 20160404 143452 7.46 2.13 20160404 143453 7.49 2.14 20160404 143454 7.53 2.14 20160404 143455 7.57 2.15 20160404 143456 7.61 2.15 20160404 143457 7.64 2.16 20160404 143458 7.68 2.17 20160404 143459 7.71 2.17 20160404 143500 7.73 2.17 20160404 143501 7.75 2.18 20160404 143502 7.77 2.18 20160404 143503 7.80 2.19 20160404 143504 7.82 2.19 20160404 143505 7.84 2.20 20160404 143506 7.86 2.20 20160404 143507 7.88 2.21 20160404 143508 7.90 2.21 20160404 143509 7.91 2.21 20160404 143510 7.91 2.22 20160404 143511 7.92 2.22 20160404 143512 7.92 2.22 20160404 143513 7.92 2.22 20160404 143514 7.93 2.23 20160404 143515 7.94 2.23 20160404 143516 7.94 2.23 20160404 143517 7.95 2.24 20160404 143518 7.96 2.24 20160404 143519 7.98 2.24 20160404 143520 8.02 2.25 20160404 143521 8.06 2.25 20160404 143522 8.10 2.26 20160404 143523 8.14 2.26 20160404 143524 8.18 2.27 20160404 143525 8.21 2.27 20160404 143526 8.25 2.28 20160404 143527 8.29 2.28 20160404 143529 8.33 2.29 20160404 143530 8.36 2.29 20160404 143531 8.39 2.30 20160404 143532 8.42 2.30 20160404 143533 8.45 2.31 20160404 143534 8.47 2.31 20160404 143535 8.49 2.31 20160404 143536 8.52 2.32 20160404 143537 8.54 2.32 20160404 143538 8.55 2.32 20160404 143539 8.57 2.33 20160404 143540 8.59 2.33 20160404 143541 8.57 2.33 20160404 143542 8.55 2.33 20160404 143543 8.52 2.33 20160404 143544 8.50 2.33 20160404 143545 8.47 2.32 20160404 143546 8.44 2.32 20160404 143547 8.42 2.32 20160404 143548 8.40 2.32 20160404 143549 8.37 2.32 20160404 143550 8.35 2.32 20160404 143551 8.32 2.31 20160404 143552 8.28 2.31 20160404 143553 8.25 2.30 20160404 143554 8.21 2.29 20160404 143555 8.16 2.29 20160404 143556 8.11 2.28 20160404 143557 8.06 2.27 20160404 143558 8.02 2.27 20160404 143559 7.97 2.26 20160404 143600 7.93 2.25 20160404 143601 7.85 2.24 20160404 143602 7.75 2.24 20160404 143603 7.66 2.23 20160404 143604 7.57 2.22 20160404 143605 7.49 2.21 20160404 143606 7.42 2.20 20160404 143607 7.34 2.19 20160404 143608 7.27 2.18 20160404 143609 7.20 2.18 20160404 143610 7.13 2.17 20160404 143611 7.10 2.16 20160404 143612 7.11 2.15 20160404 143613 7.12 2.15 20160404 143614 7.13 2.14 20160404 143615 7.14 2.14 20160404 143616 7.15 2.13 20160404 143617 7.16 2.13 20160404 143618 7.17 2.12 20160404 143620 7.19 2.12 20160404 143621 7.20 2.11 20160404 143622 7.21 2.11 20160404 143623 7.23 2.11 20160404 143624 7.25 2.10 20160404 143625 7.27 2.10 20160404 143626 7.29 2.10 20160404 143627 7.31 2.10 20160404 143628 7.33 2.09 20160404 143629 7.36 2.09 20160404 143630 7.38 2.09 20160404 143631 7.41 2.09 20160404 143632 7.44 2.09 20160404 143633 7.48 2.09 20160404 143634 7.52 2.09 20160404 143635 7.57 2.09 20160404 143636 7.61 2.09 20160404 143637 7.66 2.09 20160404 143638 7.70 2.09 20160404 143639 7.74 2.09 20160404 143640 7.78 2.09 20160404 143641 7.82 2.09 20160404 143642 7.86 2.09 20160404 143643 7.88 2.09 20160404 143644 7.91 2.09 20160404 143645 7.93 2.09 20160404 143646 7.95 2.10 20160404 143647 7.97 2.10 20160404 143648 7.99 2.10 20160404 143649 8.01 2.10 20160404 143650 8.03 2.10 20160404 143651 8.05 2.10 20160404 143652 8.07 2.10 20160404 143653 8.10 2.10 20160404 143654 8.12 2.11 20160404 143655 8.14 2.11 20160404 143656 8.16 2.11 20160404 143657 8.18 2.11 20160404 143658 8.20 2.12 20160404 143659 8.22 2.12 20160404 143700 8.24 2.12 20160404 143701 8.26 2.12 20160404 143702 8.29 2.12 20160404 143703 8.31 2.13 20160404 143704 8.33 2.13 20160404 143705 8.35 2.13 20160404 143706 8.37 2.14 20160404 143707 8.40 2.14 20160404 143708 8.42 2.14 20160404 143709 8.44 2.14 20160404 143711 8.46 2.15 20160404 143712 8.49 2.15 20160404 143713 8.51 2.15 20160404 143714 8.54 2.16 20160404 143715 8.57 2.16 20160404 143716 8.60 2.16 20160404 143717 8.63 2.16 20160404 143718 8.65 2.17 20160404 143719 8.68 2.17 20160404 143720 8.71 2.17 20160404 143721 8.73 2.17 20160404 143722 8.75 2.17 20160404 143723 8.78 2.18 20160404 143724 8.79 2.18 20160404 143725 8.79 2.17 20160404 143726 8.78 2.17 20160404 143727 8.78 2.17 20160404 143728 8.77 2.17 20160404 143729 8.77 2.17 20160404 143730 8.77 2.17 20160404 143731 8.76 2.17 20160404 143732 8.76 2.17 20160404 143733 8.76 2.17 20160404 143734 8.76 2.17 20160404 143735 8.76 2.17 20160404 143736 8.76 2.17 20160404 143737 8.77 2.16 20160404 143738 8.77 2.16 20160404 143739 8.78 2.16 20160404 143740 8.78 2.16 20160404 143741 8.78 2.16 20160404 143742 8.79 2.16 20160404 143743 8.79 2.16 20160404 143744 8.78 2.16 20160404 143745 8.77 2.15 20160404 143746 8.75 2.15 20160404 143747 8.74 2.15 20160404 143748 8.72 2.15 20160404 143749 8.71 2.14 20160404 143750 8.69 2.14 20160404 143751 8.68 2.14 20160404 143752 8.66 2.14 20160404 143753 8.64 2.13 20160404 143754 8.63 2.13 20160404 143755 8.62 2.13 20160404 143756 8.61 2.12 20160404 143757 8.60 2.12 20160404 143758 8.59 2.12 20160404 143759 8.58 2.11 20160404 143801 8.57 2.11 20160404 143802 8.56 2.11 20160404 143803 8.55 2.11 20160404 143804 8.54 2.10 20160404 143805 8.53 2.10 20160404 143806 8.53 2.10 20160404 143807 8.52 2.10 20160404 143808 8.52 2.10 20160404 143809 8.52 2.10 20160404 143810 8.52 2.10 20160404 143811 8.52 2.10 20160404 143812 8.53 2.10 20160404 143813 8.53 2.09 20160404 143814 8.54 2.09 20160404 143815 8.55 2.10 20160404 143816 8.57 2.10 20160404 143817 8.59 2.10 20160404 143818 8.60 2.11 20160404 143819 8.62 2.11 20160404 143820 8.64 2.11 20160404 143821 8.65 2.11 20160404 143822 8.67 2.12 20160404 143823 8.68 2.12 20160404 143824 8.70 2.12 20160404 143825 8.72 2.13 20160404 143826 8.73 2.13 20160404 143827 8.75 2.13 20160404 143828 8.76 2.14 20160404 143829 8.78 2.14 20160404 143830 8.79 2.14 20160404 143831 8.80 2.15 20160404 143832 8.82 2.15 20160404 143833 8.83 2.15 20160404 143834 8.84 2.15 20160404 143835 8.84 2.16 20160404 143836 8.83 2.16 20160404 143837 8.82 2.16 20160404 143838 8.82 2.16 20160404 143839 8.81 2.17 20160404 143840 8.80 2.17 20160404 143841 8.79 2.17 20160404 143842 8.78 2.17 20160404 143843 8.77 2.17 20160404 143844 8.76 2.17 20160404 143845 8.76 2.18 20160404 143846 8.75 2.18 20160404 143847 8.75 2.18 20160404 143848 8.75 2.18 20160404 143849 8.74 2.18 20160404 143850 8.74 2.19 20160404 143852 8.74 2.19 20160404 143853 8.74 2.19 20160404 143854 8.74 2.19 20160404 143855 8.74 2.19 20160404 143856 8.75 2.20 20160404 143857 8.77 2.20 20160404 143858 8.79 2.20 20160404 143859 8.81 2.21 20160404 143900 8.84 2.21 20160404 143901 8.86 2.22 20160404 143902 8.89 2.22 20160404 143903 8.92 2.22 20160404 143904 8.95 2.23 20160404 143905 8.98 2.23 20160404 143906 9.01 2.24 20160404 143907 9.03 2.24 20160404 143908 9.05 2.24 20160404 143909 9.06 2.24 20160404 143910 9.08 2.25 20160404 143911 9.09 2.25 20160404 143912 9.11 2.25 20160404 143913 9.12 2.26 20160404 143914 9.13 2.26 20160404 143915 9.15 2.26 20160404 143916 9.16 2.26 20160404 143917 9.15 2.26 20160404 143918 9.14 2.26 20160404 143919 9.13 2.26 20160404 143920 9.13 2.26 20160404 143921 9.12 2.26 20160404 143922 9.11 2.26 20160404 143923 9.11 2.26 20160404 143924 9.10 2.26 20160404 143925 9.10 2.26 20160404 143926 9.09 2.26 20160404 143927 9.07 2.26 20160404 143928 9.05 2.26 20160404 143929 9.04 2.26 20160404 143930 9.02 2.26 20160404 143931 9.00 2.26 20160404 143932 8.99 2.26 20160404 143933 8.97 2.26 20160404 143934 8.95 2.26 20160404 143935 8.94 2.25 20160404 143936 8.92 2.25 20160404 143937 8.91 2.25 20160404 143938 8.90 2.25 20160404 143939 8.89 2.25 20160404 143940 8.87 2.25 20160404 143942 8.86 2.25 20160404 143943 8.85 2.25 20160404 143944 8.84 2.25 20160404 143945 8.83 2.25 20160404 143946 8.81 2.25 20160404 143947 8.80 2.25 20160404 143948 8.82 2.25 20160404 143949 8.83 2.26 20160404 143950 8.85 2.26 20160404 143951 8.86 2.26 20160404 143952 8.88 2.26 20160404 143953 8.90 2.27 20160404 143954 8.93 2.27 20160404 143955 8.95 2.28 20160404 143956 8.98 2.28 20160404 143957 9.01 2.28 20160404 143958 9.02 2.28 20160404 143959 9.04 2.28 20160404 144000 9.06 2.29 20160404 144001 9.08 2.29 20160404 144002 9.10 2.29 20160404 144003 9.12 2.29 20160404 144004 9.13 2.29 20160404 144005 9.15 2.29 20160404 144006 9.18 2.29 20160404 144007 9.20 2.29 20160404 144008 9.17 2.29 20160404 144009 9.14 2.28 20160404 144010 9.10 2.28 20160404 144011 9.07 2.28 20160404 144012 9.03 2.28 20160404 144013 8.99 2.27 20160404 144014 8.95 2.27 20160404 144015 8.91 2.27 20160404 144016 8.87 2.26 20160404 144017 8.82 2.26 20160404 144018 8.72 2.25 20160404 144019 8.62 2.24 20160404 144020 8.52 2.23 20160404 144021 8.42 2.21 20160404 144022 8.31 2.20 20160404 144023 8.20 2.19 20160404 144024 8.09 2.18 20160404 144025 7.98 2.17 20160404 144026 7.86 2.16 20160404 144027 7.73 2.14 20160404 144028 7.68 2.14 20160404 144029 7.63 2.13 20160404 144030 7.58 2.12 20160404 144031 7.52 2.11 20160404 144033 7.48 2.10 20160404 144034 7.43 2.10 20160404 144035 7.38 2.09 20160404 144036 7.33 2.08 20160404 144037 7.29 2.07 20160404 144038 7.24 2.06 20160404 144039 7.24 2.06 20160404 144040 7.25 2.06 20160404 144041 7.27 2.05 20160404 144042 7.30 2.05 20160404 144043 7.33 2.05 20160404 144044 7.36 2.04 20160404 144045 7.41 2.04 20160404 144046 7.46 2.04 20160404 144047 7.52 2.04 20160404 144048 7.54 2.03 20160404 144049 7.47 2.03 20160404 144050 7.41 2.02 20160404 144051 7.34 2.02 20160404 144052 7.28 2.01 20160404 144053 7.22 2.01 20160404 144054 7.17 2.00 20160404 144055 7.11 2.00 20160404 144056 7.06 2.00 20160404 144057 7.02 1.99 20160404 144058 6.97 1.99 20160404 144059 6.92 1.98 20160404 144100 6.86 1.98 20160404 144101 6.81 1.97 20160404 144102 6.76 1.97 20160404 144103 6.71 1.97 20160404 144104 6.65 1.96 20160404 144105 6.60 1.96 20160404 144106 6.55 1.95 20160404 144107 6.50 1.95 20160404 144108 6.45 1.95 20160404 144109 6.40 1.94 20160404 144110 6.35 1.94 20160404 144111 6.30 1.94 20160404 144112 6.25 1.93 20160404 144113 6.20 1.93 20160404 144114 6.14 1.92 20160404 144115 6.09 1.92 20160404 144116 6.04 1.92 20160404 144117 5.99 1.91 20160404 144118 5.94 1.91 20160404 144119 5.89 1.91 20160404 144120 5.84 1.90 20160404 144121 5.79 1.90 20160404 144122 5.74 1.90 20160404 144124 5.69 1.89 20160404 144125 5.64 1.89 20160404 144126 5.59 1.89 20160404 144127 5.54 1.88 20160404 144128 5.50 1.88 20160404 144129 5.45 1.88 20160404 144130 5.42 1.87 20160404 144131 5.39 1.87 20160404 144132 5.35 1.87 20160404 144133 5.32 1.87 20160404 144134 5.28 1.86 20160404 144135 5.24 1.86 20160404 144136 5.20 1.86 20160404 144137 5.15 1.85 20160404 144138 5.11 1.85 20160404 144139 5.06 1.85 20160404 144140 5.04 1.85 20160404 144141 5.00 1.85 20160404 144142 4.97 1.84 20160404 144143 4.94 1.84 20160404 144144 4.92 1.84 20160404 144145 4.89 1.84 20160404 144146 4.87 1.84 20160404 144147 4.84 1.84 20160404 144148 4.82 1.83 20160404 144149 4.79 1.83 20160404 144150 4.77 1.83 20160404 144151 4.75 1.83 20160404 144152 4.73 1.82 20160404 144153 4.70 1.82 20160404 144154 4.68 1.82 20160404 144155 4.65 1.82 20160404 144156 4.63 1.81 20160404 144157 4.60 1.81 20160404 144158 4.57 1.81 20160404 144159 4.55 1.80 20160404 144200 4.53 1.80 20160404 144201 4.50 1.80 20160404 144202 4.48 1.80 20160404 144203 4.46 1.79 20160404 144204 4.44 1.79 20160404 144205 4.42 1.79 20160404 144206 4.40 1.78 20160404 144207 4.38 1.78 20160404 144208 4.36 1.78 20160404 144209 4.34 1.78 20160404 144210 4.33 1.77 20160404 144211 4.31 1.77 20160404 144212 4.30 1.77 20160404 144214 4.28 1.77 20160404 144215 4.25 1.76 20160404 144216 4.23 1.76 20160404 144217 4.20 1.76 20160404 144218 4.17 1.76 20160404 144219 4.15 1.76 20160404 144220 4.12 1.75 20160404 144221 4.11 1.75 20160404 144222 4.10 1.75 20160404 144223 4.11 1.75 20160404 144224 4.10 1.75 20160404 144225 4.10 1.74 20160404 144226 4.10 1.74 20160404 144227 4.10 1.74 20160404 144228 4.11 1.74 20160404 144229 4.11 1.73 20160404 144230 4.12 1.73 20160404 144231 4.12 1.73 20160404 144232 4.12 1.73 20160404 144233 4.12 1.73 20160404 144234 4.12 1.73 20160404 144235 4.13 1.73 20160404 144236 4.14 1.72 20160404 144237 4.15 1.72 20160404 144238 4.15 1.72 20160404 144239 4.17 1.72 20160404 144240 4.18 1.72 20160404 144241 4.18 1.72 20160404 144242 4.18 1.71 20160404 144243 4.18 1.71 20160404 144244 4.18 1.71 20160404 144245 4.18 1.71 20160404 144246 4.19 1.71 20160404 144247 4.20 1.71 20160404 144248 4.21 1.70 20160404 144249 4.22 1.70 20160404 144250 4.23 1.70 20160404 144251 4.26 1.70 20160404 144252 4.30 1.70 20160404 144253 4.33 1.71 20160404 144254 4.36 1.71 20160404 144255 4.39 1.71 20160404 144256 4.42 1.71 20160404 144257 4.44 1.71 20160404 144258 4.47 1.71 20160404 144259 4.49 1.71 20160404 144300 4.52 1.71 20160404 144301 4.54 1.71 20160404 144302 4.57 1.71 20160404 144303 4.60 1.71 20160404 144305 4.63 1.71 20160404 144306 4.66 1.71 20160404 144307 4.70 1.71 20160404 144308 4.73 1.71 20160404 144309 4.78 1.72 20160404 144310 4.81 1.72 20160404 144311 4.85 1.72 20160404 144312 4.87 1.72 20160404 144313 4.90 1.72 20160404 144314 4.93 1.72 20160404 144315 4.96 1.72 20160404 144316 4.99 1.72 20160404 144317 5.02 1.72 20160404 144318 5.05 1.72 20160404 144319 5.09 1.72 20160404 144320 5.12 1.73 20160404 144321 5.16 1.73 20160404 144322 5.18 1.73 20160404 144323 5.20 1.73 20160404 144324 5.23 1.74 20160404 144325 5.26 1.74 20160404 144326 5.29 1.74 20160404 144327 5.33 1.75 20160404 144328 5.37 1.75 20160404 144329 5.40 1.75 20160404 144330 5.45 1.75 20160404 144331 5.50 1.76 20160404 144332 5.53 1.76 20160404 144333 5.57 1.76 20160404 144334 5.60 1.77 20160404 144335 5.65 1.77 20160404 144336 5.69 1.77 20160404 144337 5.73 1.78 20160404 144338 5.77 1.78 20160404 144339 5.80 1.78 20160404 144340 5.82 1.79 20160404 144341 5.85 1.79 20160404 144342 5.83 1.79 20160404 144343 5.82 1.79 20160404 144344 5.80 1.79 20160404 144345 5.77 1.79 20160404 144346 5.75 1.79 20160404 144347 5.72 1.79 20160404 144348 5.70 1.80 20160404 144349 5.66 1.80 20160404 144350 5.63 1.80 20160404 144351 5.59 1.80 20160404 144352 5.56 1.80 20160404 144353 5.55 1.80 20160404 144355 5.52 1.80 20160404 144356 5.50 1.80 20160404 144357 5.48 1.80 20160404 144358 5.46 1.80 20160404 144359 5.46 1.80 20160404 144400 5.45 1.80 20160404 144401 5.44 1.80 20160404 144402 5.43 1.80 20160404 144403 5.47 1.81 20160404 144404 5.50 1.81 20160404 144405 5.53 1.81 20160404 144406 5.57 1.81 20160404 144407 5.62 1.81 20160404 144408 5.67 1.82 20160404 144409 5.72 1.82 20160404 144410 5.76 1.82 20160404 144411 5.80 1.82 20160404 144412 5.84 1.82 20160404 144413 5.91 1.82 20160404 144414 5.97 1.83 20160404 144415 6.02 1.83 20160404 144416 6.08 1.83 20160404 144417 6.13 1.83 20160404 144418 6.19 1.83 20160404 144419 6.24 1.83 20160404 144420 6.29 1.83 20160404 144421 6.34 1.83 20160404 144422 6.38 1.83 20160404 144423 6.40 1.83 20160404 144424 6.41 1.83 20160404 144425 6.43 1.83 20160404 144426 6.44 1.83 20160404 144427 6.46 1.83 20160404 144428 6.48 1.83 20160404 144429 6.50 1.83 20160404 144430 6.52 1.83 20160404 144431 6.55 1.83 20160404 144432 6.57 1.83 20160404 144433 6.53 1.83 20160404 144434 6.48 1.83 20160404 144435 6.43 1.83 20160404 144436 6.38 1.83 20160404 144437 6.33 1.83 20160404 144438 6.29 1.84 20160404 144439 6.25 1.84 20160404 144440 6.22 1.84 20160404 144441 6.18 1.84 20160404 144442 6.15 1.84 20160404 144443 6.15 1.85 20160404 144444 6.15 1.85 20160404 144446 6.14 1.86 20160404 144447 6.14 1.87 20160404 144448 6.13 1.87 20160404 144449 6.12 1.88 20160404 144450 6.10 1.89 20160404 144451 6.09 1.89 20160404 144452 6.07 1.90 20160404 144453 6.05 1.91 20160404 144454 6.06 1.92 20160404 144455 6.06 1.93 20160404 144456 6.06 1.94 20160404 144457 6.06 1.95 20160404 144458 6.05 1.97 20160404 144459 6.06 1.98 20160404 144500 6.05 1.99 20160404 144501 6.04 2.00 20160404 144502 6.03 2.01 20160404 144503 6.01 2.03 20160404 144504 5.97 2.04 20160404 144505 5.94 2.06 20160404 144506 5.90 2.07 20160404 144507 5.85 2.09 20160404 144508 5.81 2.10 20160404 144509 5.77 2.12 20160404 144510 5.74 2.13 20160404 144511 5.69 2.15 20160404 144512 5.65 2.16 20160404 144513 5.60 2.18 20160404 144514 5.57 2.19 20160404 144515 5.54 2.20 20160404 144516 5.53 2.21 20160404 144517 5.50 2.23 20160404 144518 5.48 2.24 20160404 144519 5.46 2.25 20160404 144520 5.44 2.26 20160404 144521 5.43 2.27 20160404 144522 5.42 2.29 20160404 144523 5.41 2.30 20160404 144524 5.41 2.30 20160404 144525 5.41 2.31 20160404 144526 5.42 2.32 20160404 144527 5.43 2.33 20160404 144528 5.43 2.33 20160404 144529 5.43 2.34 20160404 144530 5.43 2.35 20160404 144531 5.43 2.35 20160404 144532 5.44 2.36 20160404 144533 5.45 2.37 20160404 144534 5.47 2.37 20160404 144535 5.49 2.38 20160404 144537 5.51 2.38 20160404 144538 5.53 2.39 20160404 144539 5.56 2.39 20160404 144540 5.58 2.40 20160404 144541 5.60 2.40 20160404 144542 5.61 2.41 20160404 144543 5.63 2.41 20160404 144544 5.64 2.42 20160404 144545 5.68 2.42 20160404 144546 5.71 2.42 20160404 144547 5.74 2.42 20160404 144548 5.77 2.42 20160404 144549 5.79 2.42 20160404 144550 5.82 2.43 20160404 144551 5.86 2.43 20160404 144552 5.88 2.43 20160404 144553 5.91 2.43 20160404 144554 5.93 2.43 20160404 144555 5.98 2.43 20160404 144556 6.02 2.44 20160404 144557 6.08 2.44 20160404 144558 6.13 2.44 20160404 144559 6.18 2.44 20160404 144600 6.23 2.44 20160404 144601 6.28 2.44 20160404 144602 6.34 2.44 20160404 144603 6.39 2.44 20160404 144604 6.45 2.44 20160404 144605 6.50 2.44 20160404 144606 6.56 2.44 20160404 144607 6.62 2.44 20160404 144608 6.67 2.44 20160404 144609 6.71 2.44 20160404 144610 6.78 2.44 20160404 144611 6.84 2.45 20160404 144612 6.89 2.45 20160404 144613 6.95 2.45 20160404 144614 7.00 2.45 20160404 144615 7.02 2.45 20160404 144616 7.03 2.44 20160404 144617 7.05 2.44 20160404 144618 7.06 2.44 20160404 144619 7.08 2.44 20160404 144620 7.10 2.44 20160404 144621 7.12 2.44 20160404 144622 7.14 2.44 20160404 144623 7.17 2.44 20160404 144624 7.20 2.44 20160404 144625 7.21 2.44 20160404 144627 7.21 2.44 20160404 144628 7.21 2.45 20160404 144629 7.21 2.45 20160404 144630 7.22 2.45 20160404 144631 7.23 2.45 20160404 144632 7.25 2.45 20160404 144633 7.27 2.46 20160404 144634 7.29 2.46 20160404 144635 7.31 2.46 20160404 144636 7.32 2.47 20160404 144637 7.32 2.48 20160404 144638 7.32 2.48 20160404 144639 7.31 2.49 20160404 144640 7.32 2.50 20160404 144641 7.32 2.51 20160404 144642 7.32 2.52 20160404 144643 7.32 2.52 20160404 144644 7.32 2.53 20160404 144645 7.32 2.54 20160404 144646 7.34 2.56 20160404 144647 7.37 2.57 20160404 144648 7.40 2.58 20160404 144649 7.44 2.60 20160404 144650 7.47 2.61 20160404 144651 7.51 2.63 20160404 144652 7.55 2.65 20160404 144653 7.59 2.66 20160404 144654 7.63 2.68 20160404 144655 7.67 2.70 20160404 144656 7.79 2.71 20160404 144657 7.93 2.73 20160404 144658 8.07 2.74 20160404 144659 8.20 2.76 20160404 144700 8.34 2.77 20160404 144701 8.48 2.79 20160404 144702 8.62 2.81 20160404 144703 8.75 2.82 20160404 144704 8.89 2.84 20160404 144705 9.03 2.86 20160404 144706 9.18 2.87 20160404 144707 9.30 2.88 20160404 144708 9.45 2.89 20160404 144709 9.60 2.90 20160404 144710 9.75 2.91 20160404 144711 9.91 2.92 20160404 144712 10.07 2.93 20160404 144713 10.23 2.95 20160404 144714 10.39 2.96 20160404 144715 10.55 2.97 20160404 144716 10.67 2.98 20160404 144718 10.76 2.98 20160404 144719 10.87 2.98 20160404 144720 10.99 2.98 20160404 144721 11.12 2.99 20160404 144722 11.20 2.99 20160404 144723 11.27 2.99 20160404 144724 11.35 2.99 20160404 144725 11.44 3.00 20160404 144726 11.52 3.00 20160404 144727 11.49 2.99 20160404 144728 11.41 2.98 20160404 144729 11.34 2.97 20160404 144730 11.30 2.97 20160404 144731 11.28 2.96 20160404 144732 11.27 2.96 20160404 144733 11.29 2.96 20160404 144734 11.33 2.96 20160404 144735 11.38 2.97 20160404 144736 11.46 2.98 20160404 144737 11.43 2.97 20160404 144738 11.42 2.96 20160404 144739 11.44 2.96 20160404 144740 11.48 2.96 20160404 144741 11.57 2.96 20160404 144742 11.68 2.96 20160404 144743 11.82 2.97 20160404 144744 11.99 2.97 20160404 144745 12.20 2.98 20160404 144746 12.43 3.00 20160404 144747 12.60 2.99 20160404 144748 12.46 2.96 20160404 144749 12.35 2.93 20160404 144750 12.28 2.90 20160404 144751 12.17 2.86 20160404 144752 12.14 2.84 20160404 144753 12.15 2.83 20160404 144754 12.19 2.81 20160404 144755 12.26 2.81 20160404 144756 12.36 2.80 20160404 144757 12.31 2.78 20160404 144758 12.03 2.74 20160404 144759 11.81 2.69 20160404 144800 11.63 2.65 20160404 144801 11.50 2.60 20160404 144802 11.42 2.55 20160404 144803 11.38 2.50 20160404 144804 11.40 2.45 20160404 144805 11.46 2.40 20160404 144806 11.57 2.35 20160404 144910 5.09 1.23 20160404 144911 5.06 1.23 20160404 144912 5.05 1.24 20160404 144913 5.03 1.24 20160404 144914 5.02 1.25 20160404 144915 5.01 1.25 20160404 144916 5.01 1.26 20160404 144917 5.01 1.26 20160404 144918 5.02 1.27 20160404 144919 5.03 1.27 20160404 144920 5.07 1.28 20160404 144921 5.11 1.27 20160404 144922 5.15 1.27 20160404 144923 5.20 1.27 20160404 144924 5.24 1.26 20160404 144925 5.28 1.26 20160404 144926 5.32 1.26 20160404 144927 5.36 1.25 20160404 144928 5.40 1.25 20160404 144929 5.44 1.25 20160404 144930 5.45 1.24 20160404 144931 5.43 1.24 20160404 144932 5.40 1.24 20160404 144933 5.38 1.24 20160404 144934 5.36 1.23 20160404 144935 5.34 1.23 20160404 144936 5.32 1.23 20160404 144937 5.30 1.22 20160404 144938 5.29 1.22 20160404 144939 5.27 1.22 20160404 144940 5.24 1.22 20160404 144941 5.17 1.21 20160404 144942 5.10 1.21 20160404 144943 5.03 1.21 20160404 144944 4.96 1.21 20160404 144945 4.89 1.20 20160404 144946 4.82 1.20 20160404 144947 4.75 1.20 20160404 144948 4.68 1.20 20160404 144949 4.61 1.20 20160404 144950 4.55 1.20 20160404 144951 4.51 1.19 20160404 144952 4.48 1.19 20160404 144953 4.44 1.19 20160404 144954 4.41 1.19 20160404 144956 4.37 1.19 20160404 144957 4.34 1.19 20160404 144958 4.31 1.19 20160404 144959 4.28 1.19 20160404 145000 4.25 1.19 20160404 145001 4.21 1.19 20160404 145002 4.22 1.19 20160404 145003 4.22 1.18 20160404 145004 4.23 1.18 20160404 145005 4.24 1.18 20160404 145006 4.25 1.18 20160404 145007 4.26 1.18 20160404 145008 4.27 1.18 20160404 145009 4.28 1.18 20160404 145010 4.29 1.18 20160404 145011 4.30 1.17 20160404 145012 4.32 1.17 20160404 145013 4.35 1.17 20160404 145014 4.39 1.17 20160404 145015 4.43 1.17 20160404 145016 4.46 1.17 20160404 145017 4.50 1.16 20160404 145018 4.54 1.16 20160404 145019 4.58 1.16 20160404 145020 4.62 1.16 20160404 145021 4.65 1.16 20160404 145022 4.69 1.16 20160404 145023 4.70 1.15 20160404 145024 4.71 1.15 20160404 145025 4.72 1.15 20160404 145026 4.73 1.15 20160404 145027 4.74 1.14 20160404 145028 4.75 1.14 20160404 145029 4.76 1.14 20160404 145030 4.76 1.13 20160404 145031 4.76 1.13 20160404 145032 4.75 1.13 20160404 145033 4.73 1.13 20160404 145034 4.71 1.12 20160404 145035 4.69 1.12 20160404 145036 4.67 1.12 20160404 145037 4.64 1.11 20160404 145038 4.62 1.11 20160404 145039 4.60 1.10 20160404 145040 4.58 1.10 20160404 145041 4.56 1.10 20160404 145042 4.54 1.09 20160404 145043 4.49 1.09 20160404 145044 4.45 1.09 20160404 145045 4.40 1.08 20160404 145047 4.36 1.08 20160404 145048 4.32 1.07 20160404 145049 4.27 1.07 20160404 145050 4.23 1.07 20160404 145051 4.19 1.06 20160404 145052 4.15 1.06 20160404 145053 4.12 1.05 20160404 145054 4.08 1.05 20160404 145055 4.04 1.04 20160404 145056 4.01 1.04 20160404 145057 3.97 1.03 20160404 145058 3.94 1.03 20160404 145059 3.90 1.02 20160404 145100 3.86 1.02 20160404 145101 3.83 1.01 20160404 145102 3.80 1.01 20160404 145103 3.77 1.00 20160404 145104 3.74 1.00 20160404 145105 3.71 0.99 20160404 145106 3.68 0.99 20160404 145107 3.66 0.98 20160404 145108 3.63 0.98 20160404 145109 3.60 0.97 20160404 145110 3.57 0.97 20160404 145111 3.55 0.96 20160404 145112 3.52 0.96 20160404 145113 3.50 0.95 20160404 145114 3.47 0.95 20160404 145115 3.46 0.94 20160404 145116 3.44 0.94 20160404 145117 3.42 0.93 20160404 145118 3.41 0.93 20160404 145119 3.39 0.92 20160404 145120 3.37 0.92 20160404 145121 3.35 0.91 20160404 145122 3.34 0.91 20160404 145123 3.32 0.90 20160404 145124 3.30 0.90 20160404 145125 3.29 0.89 20160404 145126 3.28 0.88 20160404 145127 3.27 0.88 20160404 145128 3.26 0.87 20160404 145129 3.25 0.87 20160404 145130 3.25 0.86 20160404 145131 3.25 0.86 20160404 145132 3.24 0.85 20160404 145133 3.23 0.85 20160404 145134 3.22 0.84 20160404 145135 3.22 0.84 20160404 145137 3.21 0.83 20160404 145138 3.21 0.83 20160404 145139 3.21 0.82 20160404 145140 3.21 0.82 20160404 145141 3.20 0.81 20160404 145142 3.20 0.81 20160404 145143 3.20 0.80 20160404 145144 3.20 0.80 20160404 145145 3.20 0.79 20160404 145146 3.20 0.79 20160404 145147 3.20 0.78 20160404 145148 3.20 0.78 20160404 145149 3.19 0.77 20160404 145150 3.18 0.77 20160404 145151 3.18 0.76 20160404 145152 3.18 0.76 20160404 145153 3.17 0.75 20160404 145154 3.17 0.75 20160404 145155 3.16 0.74 20160404 145156 3.16 0.74 20160404 145157 3.14 0.73 20160404 145158 3.13 0.73 20160404 145159 3.12 0.72 20160404 145200 3.11 0.71 20160404 145201 3.10 0.71 20160404 145202 3.08 0.70 20160404 145203 3.07 0.70 20160404 145204 3.06 0.69 20160404 145205 3.04 0.69 20160404 145206 3.04 0.68 20160404 145207 3.04 0.68 20160404 145208 3.04 0.67 20160404 145209 3.05 0.66 20160404 145210 3.05 0.66 20160404 145211 3.05 0.65 20160404 145212 3.06 0.64 20160404 145213 3.08 0.64 20160404 145214 3.09 0.63 20160404 145215 3.10 0.62 20160404 145217 3.15 0.61 20160404 145218 3.19 0.60 20160404 145219 3.23 0.60 20160404 145220 3.26 0.59 20160404 145221 3.31 0.58 20160404 145222 3.35 0.58 20160404 145223 3.39 0.57 20160404 145226 3.52 0.55 20160404 145228 3.58 0.55 20160404 145230 3.74 0.54 20160404 145231 3.81 0.54 20160404 145232 3.89 0.53 20160404 145233 3.97 0.53 20160404 145236 4.31 0.52 20160404 145238 4.46 0.51 20160404 145239 4.49 0.50 20160404 145240 4.48 0.49 20160404 145241 4.49 0.48 20160404 145242 4.47 0.47 20160404 145243 4.47 0.45 20160404 145244 4.45 0.44 20160404 145245 4.45 0.43 20160404 145247 4.38 0.41 20160404 150432 17.70 3.18 20160404 150433 17.74 3.26 20160404 150434 17.77 3.34 20160404 150435 17.78 3.41 20160404 150436 17.80 3.47 20160404 150437 17.81 3.54 20160404 150438 17.70 3.57 20160404 150439 17.54 3.60 20160404 150440 17.40 3.62 20160404 150441 17.26 3.63 20160404 150442 17.16 3.64 20160404 150443 17.07 3.66 20160404 150444 16.98 3.66 20160404 150445 16.85 3.66 20160404 150446 16.75 3.66 20160404 150447 16.65 3.66 20160404 150449 16.54 3.65 20160404 150450 16.43 3.64 20160404 150451 16.33 3.64 20160404 150452 16.22 3.64 20160404 150453 16.13 3.64 20160404 150454 16.05 3.65 20160404 150455 15.99 3.65 20160404 150456 15.91 3.65 20160404 150457 15.87 3.65 20160404 150458 15.85 3.66 20160404 150459 15.84 3.67 20160404 150500 15.84 3.69 20160404 150501 15.83 3.68 20160404 150502 15.85 3.69 20160404 150503 15.88 3.70 20160404 150504 15.94 3.71 20160404 150505 15.96 3.71 20160404 150506 15.97 3.70 20160404 150507 16.00 3.70 20160404 150508 16.03 3.70 20160404 150509 16.07 3.71 20160404 150510 16.07 3.71 20160404 150511 16.08 3.71 20160404 150512 16.07 3.69 20160404 150513 16.10 3.69 20160404 150514 16.13 3.69 20160404 150515 16.17 3.69 20160404 150516 16.18 3.68 20160404 150517 16.19 3.67 20160404 150518 16.20 3.66 20160404 150519 16.21 3.66 20160404 150520 16.20 3.65 20160404 150521 16.09 3.60 20160404 150522 16.00 3.57 20160404 150523 15.91 3.54 20160404 150524 15.80 3.50 20160404 150525 15.69 3.46 20160404 150526 15.57 3.43 20160404 150527 15.44 3.39 20160404 150528 15.30 3.35 20160404 150529 15.16 3.31 20160404 150530 15.01 3.27 20160404 150531 14.85 3.22 20160404 150532 14.69 3.18 20160404 150533 14.48 3.14 20160404 150534 14.26 3.09 20160404 150535 14.02 3.05 20160404 150536 13.78 3.00 20160404 150537 13.62 2.97 20160404 150539 13.48 2.95 20160404 150540 13.37 2.92 20160404 150541 13.25 2.88 20160404 150542 13.14 2.85 20160404 150543 13.03 2.82 20160404 150544 12.91 2.78 20160404 150545 12.77 2.73 20160404 150546 12.62 2.67 20160404 150547 12.46 2.61 20160404 150548 12.30 2.54 20160404 150549 12.14 2.46 20160404 150550 12.01 2.41 20160404 150551 11.87 2.39 20160404 150552 11.74 2.37 20160404 150553 11.61 2.36 20160404 150554 11.48 2.35 20160404 150555 11.52 2.36 20160404 150556 11.52 2.34 20160404 150557 11.50 2.30 20160404 150558 11.48 2.26 20160404 150559 11.45 2.23 20160404 150600 11.44 2.19 20160404 150601 11.44 2.15 20160404 150602 11.44 2.11 20160404 150603 11.44 2.06 20160404 150604 11.40 2.03 20160404 150605 11.40 1.98 20160404 150606 11.39 1.93 20160404 150607 11.40 1.88 20160404 150608 11.42 1.82 20160404 150609 11.42 1.77 20160404 150610 11.48 1.72 20160404 150611 11.54 1.66 20160404 150612 11.51 1.61 20160404 150613 11.35 1.57 20160404 150614 11.19 1.52 20160404 150615 11.00 1.47 20160404 150616 10.79 1.42 20160404 150812 12.42 1.97 20160404 150813 12.38 2.03 20160404 150814 12.29 2.07 20160404 150816 12.20 2.11 20160404 150817 12.16 2.17 20160404 150818 12.16 2.17 20160404 150819 12.15 2.17 20160404 150820 12.13 2.16 20160404 150821 12.17 2.19 20160404 150822 12.12 2.18 20160404 150823 12.06 2.17 20160404 150824 12.07 2.20 20160404 150825 12.02 2.20 20160404 150826 11.96 2.20 20160404 150827 11.91 2.21 20160404 150828 11.80 2.19 20160404 150829 11.75 2.21 20160404 150830 11.63 2.20 20160404 150839 11.10 2.26 20160404 150840 11.17 2.28 20160404 150841 11.17 2.27 20160404 150842 11.21 2.29 20160404 150843 11.14 2.27 20160404 150844 11.14 2.27 20160404 150845 11.06 2.24 20160404 150846 11.05 2.24 20160404 150847 11.04 2.25 20160404 150848 10.96 2.23 20160404 150849 10.95 2.24 20160404 150850 10.88 2.23 20160404 150851 10.89 2.25 20160404 150852 10.93 2.27 20160404 150853 10.92 2.26 20160404 150854 10.99 2.29 20160404 150855 11.05 2.31 20160404 150856 11.05 2.30 20160404 150857 11.11 2.30 20160404 150858 11.17 2.31 20160404 150859 11.20 2.30 20160404 150900 11.15 2.32 20160404 150901 11.10 2.34 20160404 150902 11.01 2.35 20160404 150903 10.97 2.38 20160404 150904 10.96 2.39 20160404 150906 10.94 2.41 20160404 150907 10.93 2.42 20160404 150908 10.89 2.43 20160404 150909 10.92 2.43 20160404 150910 10.95 2.43 20160404 150911 10.99 2.43 20160404 150912 11.03 2.44 20160404 150913 10.96 2.42 20160404 150914 10.95 2.43 20160404 150915 10.95 2.44 20160404 150916 10.95 2.45 20160404 150917 10.95 2.45 20160404 150918 10.97 2.45 20160404 150919 10.99 2.44 20160404 150920 11.02 2.44 20160404 150921 11.03 2.44 20160404 150922 11.03 2.44 20160404 150923 11.04 2.44 20160404 150924 11.05 2.42 20160404 150925 11.01 2.42 20160404 150926 10.94 2.41 20160404 150927 10.87 2.40 20160404 150928 10.81 2.39 20160404 150929 10.72 2.38 20160404 150930 10.64 2.36 20160404 150931 10.56 2.36 20160404 150932 10.48 2.34 20160404 150933 10.38 2.33 20160404 150934 10.27 2.32 20160404 150935 10.16 2.30 20160404 150936 10.05 2.29 20160404 150937 9.96 2.27 20160404 150938 9.86 2.26 20160404 150939 9.76 2.25 20160404 150940 9.68 2.24 20160404 150941 9.58 2.23 20160404 150942 9.48 2.21 20160404 150943 9.38 2.20 20160404 150944 9.28 2.19 20160404 150945 9.18 2.18 20160404 150946 9.07 2.17 20160404 150947 8.97 2.16 20160404 150948 8.86 2.15 20160404 150949 8.80 2.14 20160404 150950 8.74 2.12 20160404 150951 8.68 2.11 20160404 150952 8.63 2.10 20160404 150953 8.58 2.08 20160404 150954 8.52 2.06 20160404 150955 8.47 2.04 20160404 150957 8.44 2.03 20160404 150958 8.43 2.00 20160404 150959 8.39 1.97 20160404 151000 8.39 1.94 20160404 151001 8.33 1.91 20160404 151002 8.24 1.86 20160404 151003 8.15 1.81 20160404 151004 8.02 1.76 20160404 151005 7.90 1.70 20160404 151006 7.58 1.64 20160404 151007 7.30 1.59 20160404 151008 7.00 1.54 20160404 151009 6.57 1.46 20160404 151010 5.97 1.34 20160404 151011 5.36 1.22 20160404 151033 2.99 1.20 20160404 151034 3.07 1.18 20160404 151035 3.16 1.16 20160404 151036 3.27 1.14 20160404 151037 3.27 1.14 20160404 151038 3.20 1.13 20160404 151039 3.15 1.12 20160404 151127 4.15 0.75 20160404 151128 4.34 0.76 20160404 151129 4.53 0.78 20160404 151131 4.71 0.80 20160404 151132 4.81 0.81 20160404 151133 4.75 0.82 20160404 151134 4.70 0.84 20160404 151135 4.65 0.85 20160404 151136 4.59 0.87 20160404 151137 4.55 0.89 20160404 151138 4.52 0.91 20160404 151139 4.51 0.93 20160404 151140 4.52 0.95 20160404 151141 4.55 0.96 20160404 151142 4.59 0.98 20160404 151143 4.65 0.99 20160404 151144 4.73 1.01 20160404 151145 4.83 1.02 20160404 151146 4.93 1.03 20160404 151147 5.05 1.04 20160404 151148 5.09 1.05 20160404 151149 5.12 1.06 20160404 151150 5.15 1.06 20160404 151151 5.20 1.06 20160404 151152 5.23 1.07 20160404 151153 5.28 1.09 20160404 151154 5.32 1.10 20160404 151155 5.37 1.11 20160404 151156 5.40 1.13 20160404 151157 5.44 1.14 20160404 151158 5.48 1.15 20160404 151159 5.52 1.16 20160404 151200 5.56 1.18 20160404 151201 5.60 1.19 20160404 151202 5.63 1.20 20160404 151203 5.67 1.21 20160404 151204 5.69 1.22 20160404 151205 5.72 1.23 20160404 151206 5.73 1.23 20160404 151207 5.76 1.24 20160404 151208 5.80 1.25 20160404 151209 5.83 1.26 20160404 151210 5.87 1.27 20160404 151211 5.89 1.28 20160404 151212 5.91 1.29 20160404 151213 5.94 1.30 20160404 151214 5.96 1.30 20160404 151215 5.98 1.31 20160404 151216 6.01 1.32 20160404 151217 6.04 1.33 20160404 151218 6.07 1.34 20160404 151219 6.10 1.34 20160404 151220 6.11 1.35 20160404 151222 6.13 1.36 20160404 151223 6.15 1.36 20160404 151224 6.19 1.37 20160404 151225 6.24 1.38 20160404 151226 6.29 1.39 20160404 151227 6.35 1.39 20160404 151228 6.40 1.40 20160404 151229 6.45 1.40 20160404 151230 6.50 1.41 20160404 151231 6.55 1.42 20160404 151232 6.59 1.42 20160404 151233 6.64 1.43 20160404 151234 6.68 1.43 20160404 151235 6.71 1.44 20160404 151236 6.74 1.44 20160404 151237 6.75 1.45 20160404 151238 6.76 1.45 20160404 151239 6.77 1.45 20160404 151240 6.79 1.45 20160404 151241 6.82 1.45 20160404 151242 6.85 1.46 20160404 151243 6.88 1.46 20160404 151244 6.89 1.46 20160404 151245 6.87 1.46 20160404 151246 6.86 1.47 20160404 151247 6.86 1.47 20160404 151248 6.86 1.48 20160404 151249 6.88 1.48 20160404 151250 6.90 1.48 20160404 151251 6.95 1.48 20160404 151252 6.97 1.48 20160404 151253 6.97 1.49 20160404 151254 6.97 1.49 20160404 151255 6.99 1.49 20160404 151256 7.00 1.49 20160404 151257 7.00 1.50 20160404 151258 7.03 1.50 20160404 151259 7.03 1.50 20160404 151300 7.04 1.51 20160404 151301 7.07 1.51 20160404 151302 7.08 1.52 20160404 151303 7.12 1.52 20160404 151304 7.14 1.53 20160404 151305 7.17 1.53 20160404 151306 7.24 1.54 20160404 151307 7.28 1.54 20160404 151308 7.35 1.55 20160404 151309 7.39 1.55 20160404 151310 7.47 1.56 20160404 151312 7.52 1.57 20160404 151313 7.57 1.57 20160404 151314 7.66 1.58 20160404 151315 7.70 1.58 20160404 151316 7.79 1.59 20160404 151317 7.87 1.60 20160404 151318 7.94 1.61 20160404 151319 8.07 1.62 20160404 151320 8.17 1.62 20160404 151321 8.31 1.63 20160404 151322 8.40 1.64 20160404 151323 8.48 1.64 20160404 151324 8.51 1.65 20160404 151325 8.59 1.66 20160404 151326 8.66 1.66 20160404 151327 8.68 1.67 20160404 151328 8.72 1.67 20160404 151329 8.77 1.68 20160404 151330 8.78 1.68 20160404 151331 8.81 1.68 20160404 151332 8.85 1.69 20160404 151333 8.84 1.68 20160404 151334 8.87 1.69 20160404 151335 8.89 1.69 20160404 151336 8.87 1.68 20160404 151337 8.88 1.68 20160404 151338 8.88 1.68 20160404 151339 8.86 1.68 20160404 151340 8.87 1.68 20160404 151341 8.88 1.68 20160404 151342 8.90 1.68 20160404 151343 8.92 1.68 20160404 151344 8.89 1.67 20160404 151345 8.88 1.67 20160404 151346 8.89 1.67 20160404 151347 8.88 1.67 20160404 151348 8.87 1.67 20160404 151349 8.80 1.66 20160404 151350 8.75 1.66 20160404 151351 8.71 1.66 20160404 151352 8.65 1.66 20160404 151353 8.57 1.66 20160404 151354 8.50 1.66 20160404 151355 8.40 1.66 20160404 151356 8.32 1.66 20160404 151357 8.21 1.65 20160404 151358 8.12 1.65 20160404 151359 8.03 1.64 20160404 151400 7.94 1.64 20160404 151401 7.84 1.63 20160404 151403 7.73 1.62 20160404 151404 7.62 1.61 20160404 151405 7.52 1.60 20160404 151406 7.42 1.59 20160404 151407 7.30 1.58 20160404 151408 7.17 1.57 20160404 151409 7.05 1.55 20160404 151410 6.91 1.54 20160404 151411 6.77 1.52 20160404 151412 6.63 1.51 20160404 151413 6.47 1.49 20160404 151414 6.31 1.48 20160404 151415 6.14 1.46 20160404 151416 5.98 1.45 20160404 151417 5.82 1.44 20160404 151418 5.62 1.42 20160404 151419 5.43 1.41 20160404 151420 5.25 1.40 20160404 151421 5.09 1.39 20160404 151422 4.94 1.37 20160404 151423 4.79 1.36 20160404 151424 4.66 1.35 20160404 151425 4.52 1.34 20160404 151426 4.38 1.32 20160404 151427 4.26 1.31 20160404 151428 4.14 1.30 20160404 151429 4.03 1.29 20160404 151430 3.89 1.28 20160404 151431 3.71 1.26 20160404 151432 3.56 1.24 20160404 151433 3.42 1.22 20160404 151434 3.28 1.21 20160404 151435 3.03 1.20 20160404 151436 2.81 1.19 20160404 151631 6.14 0.45 20160404 151632 6.16 0.45 20160404 151633 6.19 0.46 20160404 151636 6.24 0.46 20160404 151637 6.16 0.45 20160404 151638 6.10 0.44 20160404 151653 5.84 0.47 20160404 151655 5.85 0.48 20160404 151656 5.85 0.49 20160404 151657 5.85 0.49 20160404 151658 5.85 0.50 20160404 151700 5.84 0.50 20160404 151701 5.87 0.50 20160404 151702 5.90 0.51 20160404 151703 5.94 0.52 20160404 151704 5.98 0.53 20160404 151705 6.03 0.53 20160404 151706 6.03 0.52 20160404 151707 5.98 0.51 20160404 151708 5.94 0.50 20160404 151710 5.83 0.47 20160404 151711 5.72 0.44 20160404 151712 5.63 0.42 20160404 151713 5.46 0.40 20160404 151716 4.88 0.34 20160404 151717 4.57 0.31 20160404 151718 4.18 0.28 20160404 152959 10.66 1.44 20160404 153000 10.60 1.43 20160404 153001 10.55 1.42 20160404 153002 10.48 1.42 20160404 153003 10.45 1.41 20160404 153004 10.44 1.41 20160404 153005 10.40 1.41 20160404 153006 10.41 1.41 20160404 153007 10.43 1.42 20160404 153008 10.40 1.41 20160404 153009 10.18 1.38 20160404 153010 10.00 1.35 20160404 153011 9.83 1.32 20160404 153012 9.66 1.29 20160404 153013 9.51 1.26 20160404 153014 9.37 1.24 20160404 153016 9.24 1.21 20160404 153017 9.15 1.19 20160404 153018 9.04 1.17 20160404 153019 8.91 1.14 20160404 153244 5.14 0.42 20160404 153245 5.01 0.41 20160404 153248 4.73 0.40 20160404 153250 4.42 0.39 20160404 153251 4.26 0.39 20160404 153253 3.93 0.38 20160404 153254 3.75 0.37 20160404 153255 3.52 0.37 20160404 153257 2.93 0.37 20160404 153258 2.64 0.38 20160404 153259 2.35 0.38 20160404 153300 2.06 0.38 20160404 153304 0.94 0.39 20160404 153305 0.69 0.39 20160404 153306 0.48 0.39 20160404 153308 0.19 0.40 20160404 153309 0.29 0.40 20160404 153310 0.47 0.40 20160404 153311 0.66 0.40 20160404 153313 0.99 0.41 20160404 153314 1.17 0.41 20160404 153316 1.38 0.42 20160404 153317 1.45 0.43 20160404 153318 1.53 0.44 20160404 153319 1.60 0.45 20160404 153320 1.67 0.46 20160404 153321 1.75 0.47 20160404 153322 1.83 0.47 20160404 153323 1.90 0.48 20160404 153325 2.05 0.49 20160404 153327 2.09 0.49 20160404 153328 2.11 0.49 20160404 153329 2.13 0.49 20160404 153330 2.15 0.49 20160404 153331 2.17 0.49 20160404 153333 2.20 0.50 20160404 153335 2.25 0.50 20160404 153336 2.28 0.51 20160404 153338 2.31 0.53 20160404 153339 2.35 0.54 20160404 153340 2.38 0.55 20160404 153341 2.41 0.57 20160404 153342 2.44 0.58 20160404 153343 2.47 0.58 20160404 153344 2.49 0.59 20160404 153345 2.52 0.60 20160404 153346 2.55 0.61 20160404 153347 2.57 0.60 20160404 153348 2.59 0.60 20160404 153349 2.61 0.59 20160404 153350 2.62 0.59 20160404 153351 2.64 0.59 20160404 153352 2.65 0.58 20160404 153353 2.67 0.58 20160404 153354 2.68 0.58 20160404 153355 2.69 0.58 20160404 153356 2.70 0.59 20160404 153357 2.71 0.59 20160404 153358 2.73 0.60 20160404 153359 2.75 0.60 20160404 153400 2.77 0.61 20160404 153401 2.79 0.61 20160404 153402 2.80 0.62 20160404 153403 2.82 0.63 20160404 153404 2.84 0.64 20160404 153405 2.86 0.64 20160404 153406 2.87 0.65 20160404 153407 2.88 0.66 20160404 153408 2.89 0.66 20160404 153409 2.89 0.66 20160404 153410 2.89 0.67 20160404 153411 2.90 0.67 20160404 153412 2.90 0.67 20160404 153413 2.90 0.67 20160404 153414 2.90 0.67 20160404 153415 2.90 0.68 20160404 153416 2.89 0.68 20160404 153417 2.89 0.68 20160404 153418 2.88 0.69 20160404 153419 2.88 0.69 20160404 153420 2.87 0.69 20160404 153421 2.87 0.70 20160404 153422 2.87 0.70 20160404 153423 2.86 0.70 20160404 153424 2.86 0.71 20160404 153425 2.86 0.71 20160404 153426 2.86 0.71 20160404 153427 2.85 0.72 20160404 153429 2.83 0.72 20160404 153430 2.82 0.72 20160404 153431 2.81 0.72 20160404 153432 2.80 0.73 20160404 153433 2.79 0.73 20160404 153434 2.79 0.73 20160404 153435 2.79 0.73 20160404 153436 2.78 0.73 20160404 153437 2.78 0.74 20160404 153438 2.78 0.74 20160404 153439 2.77 0.74 20160404 153441 2.77 0.74 20160404 153442 2.76 0.74 20160404 153443 2.76 0.74 20160404 153444 2.76 0.74 20160404 153445 2.76 0.74 20160404 153446 2.75 0.74 20160404 153447 2.75 0.74 20160404 153448 2.74 0.74 20160404 153449 2.73 0.74 20160404 153450 2.73 0.74 20160404 153451 2.73 0.74 20160404 153452 2.72 0.74 20160404 153454 2.71 0.74 20160404 153455 2.70 0.74 20160404 153456 2.70 0.74 20160404 153457 2.69 0.74 20160404 153459 2.70 0.74 20160404 153500 2.71 0.74 20160404 153501 2.72 0.74 20160404 153502 2.73 0.74 20160404 153504 2.75 0.75 20160404 153505 2.76 0.75 20160404 153506 2.77 0.75 20160404 153507 2.79 0.75 20160404 153508 2.80 0.75 20160404 153509 2.82 0.76 20160404 153510 2.84 0.76 20160404 153511 2.86 0.76 20160404 153512 2.88 0.77 20160404 153513 2.90 0.77 20160404 153514 2.92 0.77 20160404 153515 2.95 0.78 20160404 153516 2.97 0.78 20160404 153517 2.99 0.78 20160404 153518 3.01 0.79 20160404 153520 3.03 0.79 20160404 153521 3.04 0.79 20160404 153522 3.05 0.79 20160404 153523 3.07 0.80 20160404 153524 3.08 0.80 20160404 153525 3.10 0.80 20160404 153526 3.11 0.80 20160404 153527 3.12 0.81 20160404 153528 3.13 0.81 20160404 153529 3.14 0.81 20160404 153530 3.15 0.82 20160404 153531 3.16 0.82 20160404 153532 3.17 0.82 20160404 153533 3.18 0.82 20160404 153534 3.19 0.83 20160404 153535 3.19 0.83 20160404 153536 3.20 0.83 20160404 153537 3.20 0.84 20160404 153538 3.21 0.84 20160404 153539 3.21 0.84 20160404 153540 3.20 0.84 20160404 153541 3.20 0.85 20160404 153542 3.19 0.85 20160404 153543 3.19 0.85 20160404 153544 3.18 0.86 20160404 153545 3.17 0.86 20160404 153546 3.17 0.86 20160404 153547 3.16 0.87 20160404 153548 3.16 0.87 20160404 153549 3.16 0.87 20160404 153550 3.15 0.87 20160404 153551 3.15 0.87 20160404 153552 3.15 0.87 20160404 153553 3.14 0.87 20160404 153554 3.14 0.87 20160404 153555 3.13 0.87 20160404 153556 3.13 0.87 20160404 153557 3.13 0.87 20160404 153558 3.12 0.87 20160404 153559 3.12 0.87 20160404 153600 3.14 0.87 20160404 153601 3.16 0.87 20160404 153602 3.18 0.87 20160404 153603 3.20 0.87 20160404 153604 3.22 0.87 20160404 153605 3.24 0.87 20160404 153606 3.27 0.87 20160404 153607 3.29 0.87 20160404 153608 3.32 0.87 20160404 153610 3.33 0.87 20160404 153611 3.34 0.87 20160404 153612 3.34 0.87 20160404 153613 3.34 0.87 20160404 153614 3.34 0.87 20160404 153615 3.34 0.87 20160404 153616 3.34 0.86 20160404 153617 3.33 0.86 20160404 153618 3.33 0.86 20160404 153619 3.32 0.86 20160404 153620 3.32 0.86 20160404 153621 3.34 0.85 20160404 153622 3.34 0.85 20160404 153623 3.35 0.85 20160404 153624 3.37 0.85 20160404 153625 3.38 0.85 20160404 153626 3.40 0.85 20160404 153627 3.41 0.85 20160404 153628 3.43 0.84 20160404 153629 3.45 0.84 20160404 153630 3.47 0.84 20160404 153631 3.48 0.84 20160404 153632 3.49 0.84 20160404 153633 3.51 0.84 20160404 153634 3.52 0.84 20160404 153635 3.54 0.83 20160404 153636 3.55 0.83 20160404 153637 3.57 0.83 20160404 153638 3.59 0.83 20160404 153639 3.60 0.83 20160404 153640 3.61 0.82 20160404 153641 3.59 0.82 20160404 153642 3.57 0.82 20160404 153643 3.55 0.82 20160404 153644 3.53 0.82 20160404 153645 3.50 0.82 20160404 153646 3.48 0.81 20160404 153647 3.46 0.81 20160404 153648 3.45 0.81 20160404 153649 3.43 0.81 20160404 153650 3.42 0.81 20160404 153651 3.42 0.81 20160404 153652 3.42 0.81 20160404 153653 3.42 0.81 20160404 153654 3.42 0.81 20160404 153655 3.43 0.81 20160404 153656 3.43 0.81 20160404 153657 3.43 0.81 20160404 153658 3.43 0.81 20160404 153659 3.43 0.82 20160404 153701 3.42 0.82 20160404 153702 3.39 0.81 20160404 153703 3.36 0.81 20160404 153704 3.33 0.81 20160404 153705 3.31 0.81 20160404 153706 3.28 0.81 20160404 153707 3.25 0.80 20160404 153708 3.22 0.80 20160404 153709 3.19 0.80 20160404 153710 3.17 0.79 20160404 153711 3.12 0.79 20160404 153712 3.05 0.79 20160404 153713 2.99 0.78 20160404 153714 2.92 0.78 20160404 153715 2.86 0.77 20160404 153716 2.80 0.77 20160404 153717 2.74 0.76 20160404 153718 2.68 0.76 20160404 153719 2.62 0.75 20160404 153720 2.57 0.75 20160404 153721 2.53 0.75 20160404 153722 2.50 0.75 20160404 153723 2.47 0.75 20160404 153724 2.45 0.76 20160404 153725 2.43 0.76 20160404 153726 2.41 0.76 20160404 153727 2.40 0.76 20160404 153728 2.39 0.77 20160404 153729 2.38 0.77 20160404 153730 2.38 0.77 20160404 153731 2.38 0.77 20160404 153732 2.39 0.77 20160404 153733 2.40 0.76 20160404 153734 2.41 0.76 20160404 153735 2.42 0.75 20160404 153736 2.44 0.75 20160404 153737 2.45 0.74 20160404 153738 2.47 0.74 20160404 153739 2.48 0.73 20160404 153740 2.50 0.73 20160404 153741 2.50 0.72 20160404 153742 2.49 0.72 20160404 153745 2.46 0.72 20160404 153746 2.46 0.72 20160404 153747 2.45 0.72 20160404 153748 2.44 0.72 20160404 153749 2.43 0.72 20160404 153750 2.42 0.72 20160404 153754 2.27 0.72 20160404 153755 2.21 0.72 20160404 153756 2.14 0.72 20160404 153757 2.07 0.73 20160404 153758 1.99 0.73 20160404 153759 1.92 0.73 20160404 153800 1.85 0.73 20160404 153801 1.77 0.74 20160404 153802 1.67 0.74 20160404 153803 1.51 0.74 20160404 153805 1.21 0.74 20160404 153807 0.95 0.73 20160404 153808 0.83 0.73 20160404 153809 0.76 0.73 20160404 153813 0.74 0.72 20160404 153814 0.70 0.72 20160404 153815 0.66 0.72 20160404 153816 0.63 0.72 20160404 153817 0.61 0.72 20160404 153818 0.59 0.71 20160404 153819 0.56 0.71 20160404 153821 0.54 0.71 20160404 153827 0.83 0.72 20160404 153828 0.88 0.72 20160404 153829 0.94 0.72 20160404 153830 1.00 0.72 20160404 153831 1.05 0.72 20160404 153848 1.98 0.73 20160404 153849 2.01 0.73 20160404 153854 2.08 0.74 20160404 153855 2.05 0.74 20160404 153856 2.04 0.74 20160404 153857 2.01 0.74 20160404 153858 2.00 0.74 20160404 153859 1.99 0.74 20160404 153900 1.99 0.74 20160404 153901 1.99 0.74 20160404 153902 1.99 0.73 20160404 153903 2.02 0.73 20160404 153904 2.06 0.73 20160404 153905 2.11 0.73 20160404 153906 2.15 0.73 20160404 153907 2.19 0.73 20160404 153908 2.24 0.73 20160404 153909 2.28 0.73 20160404 153910 2.32 0.73 20160404 153911 2.36 0.73 20160404 153915 2.54 0.73 20160404 153916 2.59 0.74 20160404 153917 2.65 0.74 20160404 153918 2.70 0.74 20160404 153919 2.76 0.74 20160404 153920 2.82 0.74 20160404 153925 3.08 0.75 20160404 153927 3.19 0.75 20160404 153928 3.25 0.75 20160404 153929 3.32 0.75 20160404 153930 3.39 0.76 20160404 153931 3.47 0.76 20160404 153933 3.53 0.76 20160404 153934 3.61 0.76 20160404 153935 3.70 0.76 20160404 153936 3.79 0.77 20160404 153937 3.89 0.77 20160404 153938 3.99 0.77 20160404 153939 4.10 0.78 20160404 153940 4.22 0.78 20160404 153941 4.34 0.78 20160404 153942 4.46 0.79 20160404 153943 4.58 0.79 20160404 153944 4.68 0.79 20160404 153945 4.72 0.80 20160404 153946 4.77 0.80 20160404 153947 4.82 0.80 20160404 153948 4.87 0.81 20160404 153949 4.92 0.81 20160404 153950 4.97 0.81 20160404 153951 5.02 0.81 20160404 153952 5.08 0.82 20160404 153953 5.13 0.82 20160404 153954 5.18 0.82 20160404 153955 5.22 0.82 20160404 153956 5.26 0.82 20160404 153957 5.30 0.83 20160404 153958 5.34 0.83 20160404 153959 5.38 0.83 20160404 154000 5.43 0.83 20160404 154001 5.46 0.83 20160404 154002 5.50 0.83 20160404 154003 5.54 0.83 20160404 154004 5.53 0.83 20160404 154005 5.48 0.83 20160404 154006 5.42 0.83 20160404 154007 5.37 0.83 20160404 154008 5.32 0.83 20160404 154009 5.27 0.83 20160404 154010 5.22 0.82 20160404 154011 5.17 0.82 20160404 154012 5.13 0.82 20160404 154013 5.08 0.82 20160404 154014 5.05 0.82 20160404 154015 5.02 0.82 20160404 154016 4.99 0.82 20160404 154017 4.97 0.82 20160404 154018 4.94 0.82 20160404 154019 4.92 0.82 20160404 154020 4.90 0.82 20160404 154021 4.87 0.82 20160404 154023 4.85 0.82 20160404 154024 4.83 0.82 20160404 154025 4.81 0.82 20160404 154026 4.80 0.82 20160404 154027 4.79 0.82 20160404 154028 4.77 0.83 20160404 154029 4.76 0.83 20160404 154030 4.75 0.83 20160404 154031 4.73 0.83 20160404 154032 4.72 0.83 20160404 154033 4.70 0.83 20160404 154034 4.68 0.84 20160404 154035 4.67 0.84 20160404 154036 4.65 0.84 20160404 154037 4.64 0.84 20160404 154038 4.62 0.85 20160404 154039 4.61 0.85 20160404 154040 4.59 0.85 20160404 154041 4.58 0.86 20160404 154042 4.56 0.86 20160404 154043 4.55 0.86 20160404 154044 4.53 0.87 20160404 154045 4.51 0.87 20160404 154046 4.48 0.87 20160404 154047 4.45 0.88 20160404 154048 4.43 0.88 20160404 154049 4.40 0.88 20160404 154050 4.37 0.89 20160404 154051 4.34 0.89 20160404 154052 4.31 0.90 20160404 154053 4.28 0.90 20160404 154054 4.25 0.90 20160404 154055 4.22 0.91 20160404 154056 4.19 0.91 20160404 154057 4.16 0.92 20160404 154058 4.13 0.92 20160404 154059 4.11 0.93 20160404 154100 4.09 0.93 20160404 154101 4.07 0.94 20160404 154102 4.04 0.94 20160404 154103 4.02 0.95 20160404 154104 4.00 0.95 20160404 154105 4.00 0.96 20160404 154106 4.03 0.96 20160404 154107 4.07 0.97 20160404 154108 4.10 0.98 20160404 154109 4.14 0.98 20160404 154110 4.18 0.99 20160404 154111 4.22 1.00 20160404 154112 4.26 1.00 20160404 154114 4.31 1.01 20160404 154115 4.35 1.02 20160404 154116 4.38 1.02 20160404 154117 4.40 1.03 20160404 154118 4.41 1.04 20160404 154119 4.42 1.04 20160404 154120 4.43 1.05 20160404 154121 4.44 1.06 20160404 154122 4.45 1.06 20160404 154123 4.45 1.07 20160404 154124 4.46 1.08 20160404 154125 4.46 1.08 20160404 154126 4.45 1.09 20160404 154127 4.42 1.09 20160404 154128 4.40 1.10 20160404 154129 4.37 1.11 20160404 154130 4.35 1.11 20160404 154131 4.32 1.12 20160404 154132 4.30 1.12 20160404 154133 4.27 1.13 20160404 154134 4.24 1.13 20160404 154135 4.22 1.14 20160404 154136 4.18 1.14 20160404 154137 4.11 1.15 20160404 154138 4.05 1.15 20160404 154139 3.98 1.16 20160404 154142 3.77 1.17 20160404 154143 3.70 1.17 20160404 154147 3.40 1.19 20160404 154151 3.06 1.20 20160404 154152 2.97 1.21 20160404 154153 2.91 1.21 20160404 154154 2.84 1.21 20160404 154155 2.80 1.22 20160404 154156 2.76 1.22 20160404 154157 2.77 1.22 20160404 154158 2.78 1.23 20160404 154159 2.78 1.23 20160404 154200 2.78 1.24 20160404 154201 2.78 1.24 20160404 154202 2.78 1.25 20160404 154203 2.78 1.25 20160404 154205 2.78 1.26 20160404 154206 2.77 1.26 20160404 154207 2.76 1.27 20160404 154208 2.75 1.27 20160404 154209 2.73 1.28 20160404 154210 2.71 1.29 20160404 154211 2.69 1.29 20160404 154212 2.66 1.30 20160404 154213 2.62 1.30 20160404 154214 2.58 1.31 20160404 154215 2.54 1.31 20160404 154216 2.49 1.32 20160404 154217 2.44 1.33 20160404 154218 2.39 1.33 20160404 154219 2.35 1.33 20160404 154220 2.31 1.34 20160404 154221 2.26 1.34 20160404 154222 2.22 1.34 20160404 154223 2.18 1.35 20160404 154224 2.16 1.35 20160404 154225 2.15 1.35 20160404 154226 2.14 1.36 20160404 154227 2.15 1.36 20160404 154228 2.17 1.36 20160404 154229 2.19 1.37 20160404 154230 2.22 1.37 20160404 154231 2.24 1.38 20160404 154232 2.27 1.38 20160404 154233 2.30 1.38 20160404 154234 2.33 1.39 20160404 154235 2.36 1.39 20160404 154236 2.40 1.40 20160404 154237 2.41 1.40 20160404 154238 2.34 1.40 20160404 154239 2.27 1.41 20160404 154240 2.19 1.41 20160404 154241 2.10 1.41 20160404 154242 2.01 1.42 20160404 154243 1.91 1.42 20160404 154244 1.80 1.42 20160404 154245 1.70 1.43 20160404 154246 1.58 1.43 20160404 154247 1.49 1.43 20160404 154248 1.42 1.43 20160404 154249 1.38 1.44 20160404 154250 1.35 1.44 20160404 154251 1.33 1.45 20160404 154252 1.31 1.45 20160404 154253 1.30 1.45 20160404 154255 1.30 1.46 20160404 154256 1.31 1.46 20160404 154257 1.32 1.46 20160404 154258 1.33 1.47 20160404 154259 1.30 1.47 20160404 154300 1.27 1.47 20160404 154301 1.24 1.47 20160404 154302 1.21 1.47 20160404 154303 1.18 1.48 20160404 154304 1.16 1.48 20160404 154305 1.13 1.48 20160404 154306 1.10 1.48 20160404 154307 1.07 1.48 20160404 154308 1.05 1.49 20160404 154309 1.07 1.49 20160404 154310 1.10 1.49 20160404 154311 1.13 1.49 20160404 154312 1.16 1.49 20160404 154313 1.21 1.49 20160404 154314 1.26 1.49 20160404 154315 1.32 1.49 20160404 154316 1.37 1.50 20160404 154317 1.39 1.50 20160404 154318 1.41 1.50 20160404 154319 1.45 1.50 20160404 154320 1.50 1.50 20160404 154321 1.55 1.50 20160404 154322 1.61 1.50 20160404 154323 1.67 1.50 20160404 154324 1.73 1.50 20160404 154325 1.79 1.49 20160404 154326 1.85 1.49 20160404 154327 1.91 1.49 20160404 154328 1.97 1.49 20160404 154329 1.99 1.49 20160404 154330 2.00 1.49 20160404 154331 2.01 1.49 20160404 154332 2.02 1.48 20160404 154333 2.03 1.48 20160404 154334 2.05 1.47 20160404 154335 2.06 1.47 20160404 154336 2.07 1.46 20160404 154337 2.08 1.46 20160404 154338 2.09 1.45 20160404 154339 2.11 1.45 20160404 154340 2.14 1.45 20160404 154341 2.15 1.46 20160404 154342 2.18 1.46 20160404 154343 2.20 1.46 20160404 154344 2.22 1.47 20160404 154346 2.25 1.48 20160404 154347 2.28 1.48 20160404 154348 2.30 1.49 20160404 154349 2.34 1.50 20160404 154350 2.38 1.51 20160404 154351 2.44 1.53 20160404 154352 2.49 1.54 20160404 154353 2.55 1.55 20160404 154354 2.61 1.56 20160404 154355 2.66 1.57 20160404 154356 2.73 1.58 20160404 154357 2.79 1.59 20160404 154358 2.86 1.60 20160404 154359 2.92 1.61 20160404 154400 2.99 1.61 20160404 154401 3.05 1.61 20160404 154402 3.12 1.61 20160404 154403 3.19 1.61 20160404 154404 3.25 1.61 20160404 154405 3.32 1.61 20160404 154406 3.38 1.61 20160404 154407 3.44 1.61 20160404 154408 3.50 1.61 20160404 154409 3.55 1.61 20160404 154410 3.59 1.61 20160404 154411 3.63 1.61 20160404 154412 3.68 1.61 20160404 154413 3.72 1.62 20160404 154414 3.76 1.62 20160404 154415 3.80 1.62 20160404 154416 3.84 1.62 20160404 154417 3.89 1.62 20160404 154418 3.93 1.62 20160404 154419 3.97 1.63 20160404 154420 4.00 1.63 20160404 154421 4.01 1.63 20160404 154422 4.03 1.63 20160404 154423 4.05 1.63 20160404 154424 4.08 1.63 20160404 154425 4.11 1.63 20160404 154426 4.14 1.63 20160404 154427 4.18 1.63 20160404 154428 4.22 1.64 20160404 154429 4.26 1.64 20160404 154430 4.31 1.64 20160404 154431 4.39 1.64 20160404 154432 4.46 1.64 20160404 154433 4.54 1.64 20160404 154434 4.62 1.65 20160404 154436 4.69 1.65 20160404 154437 4.73 1.65 20160404 154438 4.78 1.65 20160404 154439 4.83 1.65 20160404 154440 4.87 1.65 20160404 154441 4.90 1.65 20160404 154442 4.89 1.66 20160404 154443 4.89 1.66 20160404 154444 4.88 1.66 20160404 154445 4.87 1.66 20160404 154446 4.86 1.66 20160404 154447 4.86 1.66 20160404 154448 4.85 1.66 20160404 154449 4.84 1.66 20160404 154450 4.83 1.66 20160404 154451 4.83 1.66 20160404 154452 4.82 1.67 20160404 154453 4.81 1.67 20160404 154454 4.80 1.67 20160404 154455 4.79 1.67 20160404 154456 4.79 1.67 20160404 154457 4.79 1.67 20160404 154458 4.78 1.67 20160404 154459 4.78 1.68 20160404 154500 4.78 1.68 20160404 154501 4.79 1.68 20160404 154502 4.80 1.68 20160404 154503 4.82 1.68 20160404 154504 4.84 1.69 20160404 154505 4.86 1.69 20160404 154506 4.89 1.69 20160404 154507 4.92 1.69 20160404 154508 4.95 1.69 20160404 154509 4.98 1.70 20160404 154510 5.01 1.70 20160404 154511 5.04 1.70 20160404 154512 5.06 1.70 20160404 154513 5.07 1.71 20160404 154514 5.08 1.71 20160404 154515 5.09 1.71 20160404 154516 5.10 1.72 20160404 154517 5.11 1.72 20160404 154518 5.12 1.72 20160404 154519 5.12 1.72 20160404 154520 5.13 1.73 20160404 154521 5.13 1.73 20160404 154522 5.16 1.73 20160404 154523 5.19 1.73 20160404 154524 5.21 1.74 20160404 154525 5.24 1.74 20160404 154527 5.27 1.74 20160404 154528 5.30 1.75 20160404 154529 5.33 1.75 20160404 154530 5.36 1.76 20160404 154531 5.38 1.76 20160404 154532 5.40 1.76 20160404 154533 5.45 1.77 20160404 154534 5.47 1.77 20160404 154535 5.51 1.77 20160404 154536 5.54 1.77 20160404 154537 5.56 1.78 20160404 154538 5.59 1.78 20160404 154539 5.61 1.78 20160404 154540 5.63 1.78 20160404 154541 5.64 1.79 20160404 154542 5.65 1.79 20160404 154543 5.64 1.79 20160404 154544 5.63 1.79 20160404 154545 5.61 1.79 20160404 154546 5.60 1.79 20160404 154547 5.59 1.79 20160404 154548 5.59 1.80 20160404 154549 5.59 1.80 20160404 154550 5.57 1.80 20160404 154551 5.56 1.80 20160404 154552 5.56 1.80 20160404 154553 5.52 1.80 20160404 154554 5.47 1.80 20160404 154557 5.33 1.81 20160404 154558 5.29 1.81 20160404 154559 5.25 1.81 20160404 154600 5.21 1.81 20160404 154601 5.17 1.81 20160404 154602 5.14 1.81 20160404 154603 5.11 1.81 20160404 154604 5.11 1.82 20160404 154605 5.11 1.82 20160404 154606 5.11 1.82 20160404 154607 5.12 1.82 20160404 154608 5.12 1.83 20160404 154609 5.13 1.83 20160404 154610 5.14 1.83 20160404 154611 5.15 1.83 20160404 154612 5.17 1.84 20160404 154613 5.16 1.84 20160404 154614 5.16 1.84 20160404 154615 5.16 1.84 20160404 154616 5.16 1.84 20160404 154618 5.15 1.85 20160404 154619 5.15 1.85 20160404 154620 5.16 1.85 20160404 154621 5.16 1.85 20160404 154622 5.17 1.86 20160404 154623 5.16 1.86 20160404 154624 5.17 1.86 20160404 154625 5.15 1.86 20160404 154626 5.14 1.87 20160404 154627 5.13 1.87 20160404 154628 5.11 1.87 20160404 154629 5.10 1.88 20160404 154630 5.08 1.88 20160404 154631 5.06 1.88 20160404 154632 5.04 1.89 20160404 154633 5.03 1.89 20160404 154634 5.02 1.89 20160404 154635 5.05 1.90 20160404 154636 5.08 1.90 20160404 154637 5.12 1.91 20160404 154638 5.15 1.91 20160404 154639 5.20 1.91 20160404 154640 5.26 1.92 20160404 154641 5.30 1.92 20160404 154642 5.37 1.93 20160404 154643 5.43 1.93 20160404 154644 5.50 1.94 20160404 154645 5.53 1.94 20160404 154646 5.56 1.94 20160404 154647 5.60 1.95 20160404 154648 5.64 1.95 20160404 154649 5.69 1.96 20160404 154650 5.75 1.96 20160404 154651 5.81 1.96 20160404 154652 5.87 1.97 20160404 154653 5.95 1.97 20160404 154654 6.03 1.98 20160404 154655 6.16 1.98 20160404 154656 6.33 1.99 20160404 154657 6.49 1.99 20160404 154658 6.64 2.00 20160404 154659 6.80 2.00 20160404 154700 6.95 2.01 20160404 154701 7.10 2.02 20160404 154702 7.24 2.02 20160404 154703 7.35 2.03 20160404 154704 7.50 2.03 20160404 154705 7.61 2.04 20160404 154706 7.68 2.04 20160404 154708 7.77 2.04 20160404 154709 7.86 2.04 20160404 154710 7.96 2.05 20160404 154711 8.06 2.05 20160404 154712 8.17 2.05 20160404 154713 8.29 2.05 20160404 154714 8.39 2.06 20160404 154715 8.51 2.06 20160404 154716 8.61 2.06 20160404 154717 8.56 2.06 20160404 154718 8.51 2.05 20160404 154719 8.45 2.05 20160404 154720 8.40 2.04 20160404 154721 8.34 2.03 20160404 154722 8.29 2.03 20160404 154723 8.25 2.02 20160404 154724 8.19 2.02 20160404 154725 8.13 2.01 20160404 154726 8.07 2.01 20160404 154727 7.99 2.00 20160404 154728 7.91 2.00 20160404 154729 7.83 1.99 20160404 154730 7.75 1.99 20160404 154731 7.68 1.98 20160404 154732 7.63 1.98 20160404 154733 7.57 1.97 20160404 154734 7.50 1.97 20160404 154735 7.45 1.97 20160404 154736 7.39 1.96 20160404 154737 7.36 1.96 20160404 154738 7.33 1.96 20160404 154739 7.29 1.95 20160404 154740 7.26 1.95 20160404 154741 7.23 1.95 20160404 154742 7.19 1.94 20160404 154743 7.16 1.94 20160404 154744 7.12 1.94 20160404 154745 7.08 1.94 20160404 154746 7.03 1.93 20160404 154747 6.99 1.93 20160404 154748 6.95 1.93 20160404 154749 6.92 1.93 20160404 154750 6.88 1.93 20160404 154751 6.85 1.92 20160404 154752 6.81 1.92 20160404 154753 6.77 1.92 20160404 154754 6.73 1.92 20160404 154755 6.70 1.92 20160404 154756 6.66 1.91 20160404 154757 6.63 1.91 20160404 154759 6.58 1.91 20160404 154800 6.53 1.91 20160404 154801 6.48 1.91 20160404 154802 6.43 1.91 20160404 154803 6.38 1.91 20160404 154804 6.33 1.90 20160404 154805 6.29 1.90 20160404 154806 6.25 1.90 20160404 154807 6.20 1.90 20160404 154808 6.16 1.90 20160404 154809 6.10 1.90 20160404 154810 6.05 1.90 20160404 154811 6.00 1.90 20160404 154812 5.94 1.90 20160404 154813 5.90 1.89 20160404 154814 5.85 1.89 20160404 154815 5.80 1.89 20160404 154816 5.75 1.89 20160404 154817 5.70 1.89 20160404 154818 5.65 1.89 20160404 154819 5.60 1.89 20160404 154820 5.56 1.89 20160404 154821 5.53 1.89 20160404 154822 5.48 1.88 20160404 154823 5.44 1.88 20160404 154824 5.39 1.88 20160404 154825 5.35 1.88 20160404 154826 5.31 1.88 20160404 154827 5.27 1.88 20160404 154828 5.23 1.88 20160404 154829 5.20 1.88 20160404 154830 5.17 1.88 20160404 154831 5.14 1.88 20160404 154832 5.11 1.88 20160404 154833 5.08 1.88 20160404 154834 5.05 1.88 20160404 154835 5.03 1.88 20160404 154836 4.99 1.88 20160404 154837 4.96 1.88 20160404 154838 4.93 1.88 20160404 154839 4.91 1.88 20160404 154840 4.91 1.88 20160404 154841 4.92 1.89 20160404 154842 4.92 1.89 20160404 154843 4.93 1.89 20160404 154844 4.93 1.89 20160404 154845 4.94 1.90 20160404 154846 4.94 1.90 20160404 154847 4.94 1.90 20160404 154848 4.95 1.90 20160404 154850 4.95 1.91 20160404 154851 4.96 1.91 20160404 154852 4.97 1.92 20160404 154853 4.98 1.92 20160404 154854 4.99 1.92 20160404 154855 5.00 1.92 20160404 154856 5.01 1.93 20160404 154857 5.01 1.93 20160404 154858 5.02 1.93 20160404 154859 5.03 1.94 20160404 154900 5.03 1.94 20160404 154901 5.04 1.94 20160404 154902 5.06 1.95 20160404 154903 5.09 1.95 20160404 154904 5.12 1.95 20160404 154905 5.15 1.96 20160404 154906 5.17 1.96 20160404 154907 5.20 1.96 20160404 154908 5.22 1.96 20160404 154909 5.25 1.97 20160404 154910 5.28 1.97 20160404 154911 5.32 1.97 20160404 154912 5.35 1.98 20160404 154913 5.38 1.98 20160404 154914 5.42 1.98 20160404 154915 5.47 1.99 20160404 154916 5.51 1.99 20160404 154917 5.55 1.99 20160404 154918 5.59 2.00 20160404 154919 5.62 2.00 20160404 154920 5.66 2.00 20160404 154921 5.71 2.01 20160404 154922 5.72 2.01 20160404 154923 5.73 2.01 20160404 154924 5.74 2.02 20160404 154925 5.75 2.02 20160404 154926 5.77 2.02 20160404 154927 5.78 2.02 20160404 154928 5.80 2.03 20160404 154929 5.82 2.03 20160404 154930 5.84 2.03 20160404 154931 5.86 2.04 20160404 154932 5.87 2.04 20160404 154933 5.86 2.04 20160404 154934 5.85 2.04 20160404 154935 5.84 2.05 20160404 154936 5.84 2.05 20160404 154937 5.84 2.05 20160404 154938 5.83 2.05 20160404 154940 5.83 2.06 20160404 154941 5.83 2.06 20160404 154942 5.84 2.06 20160404 154943 5.84 2.07 20160404 154944 5.83 2.07 20160404 154945 5.81 2.07 20160404 154946 5.80 2.08 20160404 154947 5.79 2.08 20160404 154948 5.77 2.08 20160404 154949 5.76 2.09 20160404 154950 5.75 2.09 20160404 154951 5.73 2.09 20160404 154952 5.73 2.10 20160404 154953 5.71 2.10 20160404 154954 5.74 2.10 20160404 154955 5.79 2.10 20160404 154956 5.83 2.10 20160404 154957 5.87 2.09 20160404 154958 5.91 2.09 20160404 154959 5.94 2.08 20160404 155000 5.97 2.08 20160404 155001 6.01 2.07 20160404 155002 6.02 2.06 20160404 155003 6.05 2.05 20160404 155004 6.08 2.05 20160404 155005 6.14 2.06 20160404 155006 6.20 2.07 20160404 155007 6.24 2.09 20160404 155008 6.31 2.10 20160404 155009 6.37 2.12 20160404 155010 6.43 2.14 20160404 155011 6.50 2.16 20160404 155012 6.55 2.18 20160404 155013 6.62 2.20 20160404 155014 6.68 2.22 20160404 155015 6.72 2.23 20160404 155016 6.74 2.23 20160404 155017 6.77 2.23 20160404 155018 6.80 2.23 20160404 155019 6.83 2.23 20160404 155020 6.87 2.23 20160404 155021 6.89 2.23 20160404 155022 6.93 2.23 20160404 155023 6.97 2.24 20160404 155024 7.01 2.24 20160404 155025 7.04 2.24 20160404 155026 7.06 2.24 20160404 155027 7.09 2.24 20160404 155028 7.12 2.23 20160404 155029 7.14 2.23 20160404 155031 7.16 2.23 20160404 155032 7.18 2.23 20160404 155033 7.20 2.23 20160404 155034 7.23 2.23 20160404 155035 7.25 2.23 20160404 155036 7.28 2.22 20160404 155037 7.25 2.22 20160404 155038 7.21 2.21 20160404 155039 7.18 2.21 20160404 155040 7.15 2.20 20160404 155041 7.11 2.19 20160404 155042 7.07 2.18 20160404 155043 7.04 2.18 20160404 155044 7.00 2.17 20160404 155045 6.96 2.16 20160404 155046 6.92 2.16 20160404 155047 6.87 2.15 20160404 155048 6.80 2.15 20160404 155049 6.72 2.14 20160404 155050 6.65 2.14 20160404 155051 6.58 2.13 20160404 155052 6.53 2.13 20160404 155053 6.47 2.12 20160404 155054 6.41 2.12 20160404 155055 6.36 2.11 20160404 155056 6.32 2.11 20160404 155057 6.28 2.11 20160404 155058 6.22 2.10 20160404 155059 6.14 2.10 20160404 155100 6.10 2.09 20160404 155101 6.03 2.09 20160404 155102 5.96 2.09 20160404 155103 5.90 2.08 20160404 155104 5.85 2.08 20160404 155105 5.78 2.07 20160404 155106 5.71 2.07 20160404 155107 5.66 2.07 20160404 155108 5.59 2.06 20160404 155109 5.55 2.06 20160404 155110 5.50 2.06 20160404 155111 5.46 2.05 20160404 155112 5.42 2.05 20160404 155113 5.37 2.05 20160404 155114 5.33 2.04 20160404 155115 5.30 2.04 20160404 155116 5.26 2.04 20160404 155117 5.21 2.04 20160404 155118 5.17 2.03 20160404 155119 5.14 2.03 20160404 155121 5.10 2.03 20160404 155122 5.06 2.03 20160404 155123 5.04 2.02 20160404 155124 5.00 2.02 20160404 155125 4.97 2.02 20160404 155126 4.94 2.01 20160404 155127 4.92 2.01 20160404 155128 4.92 2.01 20160404 155129 4.92 2.01 20160404 155130 4.93 2.01 20160404 155131 4.97 2.00 20160404 155132 5.00 2.00 20160404 155133 5.02 2.00 20160404 155134 5.04 1.99 20160404 155135 5.04 1.99 20160404 155136 5.05 1.99 20160404 155137 5.05 1.98 20160404 155138 5.05 1.98 20160404 155139 5.04 1.98 20160404 155140 5.02 1.97 20160404 155141 5.00 1.97 20160404 155142 4.99 1.97 20160404 155143 4.98 1.97 20160404 155144 5.00 1.97 20160404 155145 5.06 1.97 20160404 155146 5.11 1.96 20160404 155147 5.16 1.96 20160404 155148 5.22 1.96 20160404 155149 5.27 1.96 20160404 155150 5.31 1.96 20160404 155151 5.36 1.96 20160404 155152 5.42 1.96 20160404 155153 5.47 1.96 20160404 155154 5.53 1.96 20160404 155155 5.57 1.95 20160404 155156 5.61 1.95 20160404 155157 5.65 1.95 20160404 155158 5.68 1.95 20160404 155159 5.69 1.95 20160404 155200 5.70 1.95 20160404 155201 5.72 1.95 20160404 155202 5.73 1.95 20160404 155203 5.77 1.94 20160404 155204 5.81 1.94 20160404 155205 5.84 1.94 20160404 155206 5.88 1.94 20160404 155207 5.92 1.93 20160404 155208 5.95 1.93 20160404 155209 5.98 1.93 20160404 155210 6.03 1.93 20160404 155212 6.06 1.92 20160404 155213 6.09 1.92 20160404 155214 6.12 1.92 20160404 155215 6.17 1.92 20160404 155216 6.22 1.91 20160404 155217 6.27 1.91 20160404 155218 6.29 1.91 20160404 155219 6.29 1.90 20160404 155220 6.29 1.90 20160404 155221 6.30 1.90 20160404 155222 6.30 1.89 20160404 155223 6.29 1.89 20160404 155224 6.30 1.89 20160404 155225 6.27 1.88 20160404 155226 6.24 1.88 20160404 155227 6.23 1.88 20160404 155228 6.24 1.88 20160404 155229 6.25 1.88 20160404 155230 6.29 1.88 20160404 155231 6.34 1.88 20160404 155232 6.39 1.88 20160404 155233 6.47 1.88 20160404 155234 6.51 1.88 20160404 155235 6.54 1.87 20160404 155236 6.46 1.87 20160404 155237 6.42 1.87 20160404 155238 6.40 1.87 20160404 155239 6.39 1.87 20160404 155240 6.41 1.87 20160404 155241 6.44 1.87 20160404 155242 6.49 1.87 20160404 155243 6.56 1.87 20160404 155244 6.66 1.87 20160404 155245 6.77 1.87 20160404 155246 6.86 1.87 20160404 155247 6.84 1.87 20160404 155248 6.84 1.87 20160404 155249 6.80 1.87 20160404 155250 6.74 1.87 20160404 155251 6.71 1.87 20160404 155252 6.69 1.86 20160404 155253 6.70 1.86 20160404 155254 6.72 1.86 20160404 155255 6.77 1.86 20160404 155256 6.83 1.86 20160404 155257 6.87 1.87 20160404 155258 6.87 1.87 20160404 155259 6.87 1.87 20160404 155300 6.87 1.87 20160404 155301 6.88 1.87 20160404 155303 6.88 1.87 20160404 155304 6.88 1.87 20160404 155305 6.85 1.87 20160404 155306 6.81 1.87 20160404 155307 6.79 1.87 20160404 155308 6.77 1.87 20160404 155309 6.77 1.87 20160404 155310 6.77 1.86 20160404 155311 6.78 1.86 20160404 155312 6.79 1.86 20160404 155313 6.81 1.86 20160404 155314 6.83 1.86 20160404 155315 6.86 1.86 20160404 155316 6.88 1.86 20160404 155317 6.92 1.86 20160404 155318 6.97 1.86 20160404 155319 7.01 1.86 20160404 155320 7.03 1.86 20160404 155321 7.03 1.86 20160404 155322 7.04 1.86 20160404 155323 7.05 1.86 20160404 155324 7.05 1.86 20160404 155325 7.07 1.86 20160404 155326 7.08 1.86 20160404 155327 7.08 1.86 20160404 155328 7.09 1.86 20160404 155329 7.10 1.86 20160404 155330 7.12 1.86 20160404 155331 7.15 1.86 20160404 155332 7.23 1.86 20160404 155333 7.28 1.86 20160404 155334 7.38 1.86 20160404 155335 7.45 1.87 20160404 155336 7.54 1.87 20160404 155337 7.62 1.87 20160404 155338 7.67 1.87 20160404 155339 7.75 1.88 20160404 155340 7.79 1.88 20160404 155341 7.86 1.88 20160404 155342 7.89 1.88 20160404 155343 7.95 1.88 20160404 155344 8.02 1.89 20160404 155345 8.07 1.89 20160404 155346 8.15 1.90 20160404 155347 8.21 1.90 20160404 155348 8.31 1.90 20160404 155349 8.38 1.91 20160404 155350 8.48 1.91 20160404 155351 8.53 1.92 20160404 155353 8.61 1.92 20160404 155354 8.67 1.92 20160404 155355 8.70 1.93 20160404 155356 8.76 1.93 20160404 155357 8.80 1.94 20160404 155358 8.86 1.94 20160404 155359 8.91 1.95 20160404 155400 8.97 1.95 20160404 155401 9.01 1.95 20160404 155402 9.09 1.96 20160404 155403 9.12 1.96 20160404 155404 9.17 1.97 20160404 155405 9.19 1.97 20160404 155406 9.22 1.97 20160404 155407 9.25 1.98 20160404 155408 9.26 1.98 20160404 155409 9.30 1.98 20160404 155410 9.31 1.99 20160404 155411 9.34 1.99 20160404 155412 9.37 1.99 20160404 155413 9.40 2.00 20160404 155414 9.41 2.00 20160404 155415 9.44 2.00 20160404 155416 9.45 2.01 20160404 155417 9.46 2.01 20160404 155418 9.46 2.01 20160404 155419 9.47 2.02 20160404 155420 9.46 2.02 20160404 155421 9.48 2.03 20160404 155422 9.48 2.03 20160404 155423 9.48 2.03 20160404 155424 9.48 2.03 20160404 155425 9.48 2.04 20160404 155426 9.49 2.04 20160404 155427 9.47 2.04 20160404 155428 9.45 2.04 20160404 155429 9.45 2.05 20160404 155430 9.46 2.05 20160404 155431 9.48 2.06 20160404 155432 9.50 2.06 20160404 155433 9.52 2.06 20160404 155434 9.52 2.07 20160404 155435 9.54 2.07 20160404 155436 9.54 2.07 20160404 155437 9.55 2.07 20160404 155438 9.53 2.08 20160404 155439 9.53 2.08 20160404 155440 9.53 2.09 20160404 155441 9.53 2.09 20160404 155442 9.53 2.10 20160404 155444 9.56 2.11 20160404 155445 9.59 2.12 20160404 155446 9.62 2.12 20160404 155447 9.65 2.13 20160404 155448 9.68 2.14 20160404 155449 9.71 2.15 20160404 155450 9.73 2.16 20160404 155451 9.76 2.17 20160404 155452 9.78 2.17 20160404 155453 9.81 2.18 20160404 155454 9.84 2.19 20160404 155455 9.88 2.19 20160404 155456 9.91 2.20 20160404 155457 9.96 2.21 20160404 155458 9.99 2.22 20160404 155459 10.03 2.23 20160404 155500 10.08 2.24 20160404 155501 10.12 2.25 20160404 155502 10.17 2.26 20160404 155503 10.21 2.28 20160404 155504 10.27 2.29 20160404 155505 10.31 2.30 20160404 155506 10.36 2.31 20160404 155507 10.42 2.33 20160404 155508 10.47 2.34 20160404 155509 10.52 2.35 20160404 155510 10.56 2.37 20160404 155511 10.61 2.38 20160404 155512 10.66 2.39 20160404 155513 10.69 2.40 20160404 155514 10.73 2.41 20160404 155515 10.77 2.43 20160404 155516 10.81 2.44 20160404 155517 10.85 2.45 20160404 155518 10.90 2.46 20160404 155519 10.93 2.48 20160404 155520 10.97 2.49 20160404 155521 11.01 2.50 20160404 155522 11.03 2.51 20160404 155523 11.07 2.53 20160404 155524 11.09 2.54 20160404 155525 11.10 2.55 20160404 155526 11.12 2.57 20160404 155527 11.13 2.58 20160404 155528 11.15 2.59 20160404 155529 11.17 2.60 20160404 155530 11.18 2.61 20160404 155531 11.20 2.63 20160404 155532 11.22 2.64 20160404 155533 11.24 2.65 20160404 155535 11.27 2.66 20160404 155536 11.29 2.67 20160404 155537 11.32 2.69 20160404 155538 11.35 2.70 20160404 155539 11.37 2.71 20160404 155540 11.41 2.73 20160404 155541 11.43 2.74 20160404 155542 11.46 2.76 20160404 155543 11.50 2.77 20160404 155544 11.53 2.78 20160404 155545 11.55 2.80 20160404 155546 11.58 2.81 20160404 155547 11.61 2.82 20160404 155548 11.63 2.84 20160404 155549 11.64 2.85 20160404 155550 11.65 2.86 20160404 155551 11.66 2.87 20160404 155552 11.66 2.89 20160404 155553 11.66 2.90 20160404 155554 11.66 2.91 20160404 155555 11.66 2.92 20160404 155556 11.65 2.93 20160404 155557 11.64 2.94 20160404 155558 11.63 2.95 20160404 155559 11.63 2.96 20160404 155600 11.61 2.97 20160404 155601 11.60 2.98 20160404 155602 11.59 2.99 20160404 155603 11.57 3.00 20160404 155604 11.55 3.01 20160404 155605 11.52 3.01 20160404 155606 11.50 3.02 20160404 155607 11.48 3.03 20160404 155608 11.45 3.03 20160404 155609 11.44 3.04 20160404 155610 11.42 3.04 20160404 155611 11.40 3.05 20160404 155612 11.39 3.06 20160404 155613 11.38 3.06 20160404 155614 11.37 3.07 20160404 155615 11.36 3.07 20160404 155616 11.36 3.08 20160404 155617 11.36 3.09 20160404 155618 11.37 3.09 20160404 155619 11.37 3.09 20160404 155620 11.38 3.10 20160404 155621 11.38 3.11 20160404 155622 11.40 3.11 20160404 155623 11.42 3.12 20160404 155625 11.44 3.12 20160404 155626 11.45 3.13 20160404 155627 11.47 3.14 20160404 155628 11.50 3.14 20160404 155629 11.51 3.15 20160404 155630 11.54 3.16 20160404 155631 11.57 3.16 20160404 155632 11.61 3.17 20160404 155633 11.64 3.18 20160404 155634 11.67 3.19 20160404 155635 11.71 3.19 20160404 155636 11.74 3.20 20160404 155637 11.76 3.21 20160404 155638 11.79 3.22 20160404 155639 11.82 3.23 20160404 155640 11.84 3.24 20160404 155641 11.86 3.25 20160404 155642 11.87 3.25 20160404 155643 11.88 3.26 20160404 155644 11.90 3.27 20160404 155645 11.91 3.28 20160404 155646 11.93 3.29 20160404 155647 11.95 3.30 20160404 155648 11.99 3.31 20160404 155649 12.02 3.33 20160404 155650 12.05 3.34 20160404 155651 12.06 3.35 20160404 155652 12.08 3.36 20160404 155653 12.10 3.37 20160404 155654 12.11 3.38 20160404 155655 12.12 3.39 20160404 155656 12.12 3.40 20160404 155657 12.13 3.41 20160404 155658 12.14 3.42 20160404 155659 12.16 3.43 20160404 155700 12.19 3.44 20160404 155701 12.22 3.46 20160404 155702 12.25 3.47 20160404 155703 12.29 3.48 20160404 155704 12.32 3.49 20160404 155705 12.35 3.50 20160404 155706 12.39 3.52 20160404 155707 12.42 3.53 20160404 155708 12.46 3.54 20160404 155709 12.51 3.55 20160404 155710 12.55 3.56 20160404 155711 12.56 3.57 20160404 155712 12.56 3.58 20160404 155713 12.56 3.59 20160404 155714 12.56 3.60 20160404 155716 12.57 3.62 20160404 155717 12.57 3.62 20160404 155718 12.57 3.63 20160404 155719 12.57 3.64 20160404 155720 12.57 3.65 20160404 155721 12.57 3.66 20160404 155722 12.57 3.67 20160404 155723 12.57 3.68 20160404 155724 12.58 3.68 20160404 155725 12.58 3.69 20160404 155726 12.58 3.70 20160404 155727 12.58 3.70 20160404 155728 12.58 3.71 20160404 155729 12.57 3.71 20160404 155730 12.56 3.72 20160404 155731 12.56 3.72 20160404 155732 12.55 3.73 20160404 155733 12.54 3.73 20160404 155734 12.54 3.74 20160404 155735 12.53 3.74 20160404 155736 12.52 3.75 20160404 155737 12.52 3.75 20160404 155738 12.51 3.76 20160404 155739 12.50 3.76 20160404 155740 12.50 3.77 20160404 155741 12.50 3.78 20160404 155742 12.50 3.78 20160404 155743 12.51 3.79 20160404 155744 12.52 3.79 20160404 155745 12.52 3.80 20160404 155746 12.53 3.80 20160404 155747 12.54 3.81 20160404 155748 12.55 3.81 20160404 155749 12.58 3.82 20160404 155750 12.60 3.83 20160404 155751 12.62 3.84 20160404 155752 12.64 3.85 20160404 155753 12.67 3.85 20160404 155754 12.70 3.86 20160404 155755 12.72 3.87 20160404 155756 12.75 3.88 20160404 155757 12.79 3.89 20160404 155758 12.82 3.90 20160404 155759 12.85 3.91 20160404 155800 12.87 3.92 20160404 155801 12.90 3.93 20160404 155802 12.92 3.94 20160404 155803 12.95 3.95 20160404 155804 12.97 3.96 20160404 155806 13.00 3.97 20160404 155807 13.02 3.98 20160404 155808 13.05 4.00 20160404 155809 13.09 4.01 20160404 155810 13.12 4.02 20160404 155811 13.16 4.03 20160404 155812 13.19 4.04 20160404 155813 13.22 4.05 20160404 155814 13.26 4.06 20160404 155815 13.30 4.07 20160404 155816 13.34 4.08 20160404 155817 13.38 4.08 20160404 155818 13.42 4.09 20160404 155819 13.45 4.10 20160404 155820 13.49 4.10 20160404 155821 13.51 4.11 20160404 155822 13.54 4.11 20160404 155823 13.56 4.12 20160404 155824 13.58 4.12 20160404 155825 13.60 4.13 20160404 155826 13.63 4.13 20160404 155827 13.68 4.13 20160404 155828 13.73 4.12 20160404 155829 13.77 4.12 20160404 155830 13.82 4.11 20160404 155831 13.87 4.11 20160404 155832 13.90 4.10 20160404 155833 13.94 4.09 20160404 155834 13.97 4.09 20160404 155835 14.00 4.08 20160404 155836 14.03 4.07 20160404 155837 14.06 4.07 20160404 155838 14.09 4.06 20160404 155839 14.12 4.05 20160404 155840 14.11 4.04 20160404 155841 14.09 4.02 20160404 155842 14.06 4.00 20160404 155843 14.03 3.98 20160404 155844 14.00 3.97 20160404 155845 13.96 3.95 20160404 155846 13.93 3.93 20160404 155847 13.89 3.91 20160404 155848 13.85 3.89 20160404 155849 13.80 3.87 20160404 155850 13.76 3.85 20160404 155851 13.71 3.83 20160404 155852 13.65 3.81 20160404 155853 13.53 3.79 20160404 155854 13.41 3.76 20160404 155855 13.29 3.73 20160404 155857 13.17 3.71 20160404 155858 13.04 3.68 20160404 155859 12.89 3.66 20160404 155900 12.72 3.63 20160404 155901 12.54 3.60 20160404 155902 12.38 3.58 20160404 155903 12.23 3.55 20160404 155904 12.06 3.53 20160404 155905 11.89 3.50 20160404 155906 11.72 3.47 20160404 155907 11.52 3.45 20160404 155908 11.34 3.43 20160404 155909 11.16 3.41 20160404 155910 10.98 3.39 20160404 155911 10.79 3.37 20160404 155912 10.62 3.36 20160404 155913 10.46 3.34 20160404 155914 10.30 3.32 20160404 155915 10.14 3.30 20160404 155916 9.99 3.29 20160404 155917 9.86 3.28 20160404 155918 9.70 3.26 20160404 155919 9.57 3.25 20160404 155920 9.42 3.24 20160404 155921 9.30 3.23 20160404 155922 9.15 3.22 20160404 155923 9.00 3.21 20160404 155924 8.86 3.21 20160404 155925 8.73 3.20 20160404 155926 8.59 3.20 20160404 155927 8.46 3.19 20160404 155928 8.34 3.18 20160404 155929 8.21 3.18 20160404 155930 8.09 3.17 20160404 155931 7.98 3.17 20160404 155932 7.88 3.16 20160404 155933 7.78 3.16 20160404 155934 7.68 3.16 20160404 155935 7.60 3.15 20160404 155936 7.50 3.15 20160404 155937 7.42 3.15 20160404 155938 7.35 3.14 20160404 155939 7.28 3.14 20160404 155940 7.22 3.14 20160404 155941 7.17 3.14 20160404 155942 7.12 3.14 20160404 155943 7.07 3.13 20160404 155944 7.03 3.13 20160404 155945 6.99 3.13 20160404 155946 6.97 3.13 20160404 155948 6.94 3.13 20160404 155949 6.92 3.13 20160404 155950 6.89 3.13 20160404 155951 6.88 3.13 20160404 155952 6.86 3.13 20160404 155953 6.84 3.13 20160404 155954 6.83 3.13 20160404 155955 6.82 3.13 20160404 155956 6.82 3.13 20160404 155957 6.83 3.13 20160404 155958 6.84 3.13 20160404 155959 6.86 3.13 20160404 160000 6.88 3.13 20160404 160001 6.89 3.13 20160404 160002 6.91 3.14 20160404 160003 6.93 3.14 20160404 160004 6.96 3.14 20160404 160005 7.00 3.14 20160404 160006 7.04 3.15 20160404 160007 7.06 3.15 20160404 160008 7.09 3.15 20160404 160009 7.13 3.15 20160404 160010 7.16 3.16 20160404 160011 7.20 3.16 20160404 160012 7.23 3.16 20160404 160013 7.27 3.17 20160404 160014 7.33 3.17 20160404 160015 7.40 3.17 20160404 160016 7.49 3.18 20160404 160017 7.60 3.18 20160404 160018 7.71 3.19 20160404 160019 7.83 3.20 20160404 160020 7.94 3.20 20160404 160021 8.05 3.21 20160404 160022 8.15 3.22 20160404 160023 8.26 3.22 20160404 160024 8.36 3.23 20160404 160025 8.45 3.24 20160404 160026 8.56 3.24 20160404 160027 8.65 3.25 20160404 160028 8.76 3.25 20160404 160029 8.85 3.26 20160404 160030 8.95 3.26 20160404 160031 9.05 3.27 20160404 160032 9.14 3.27 20160404 160033 9.24 3.28 20160404 160034 9.34 3.28 20160404 160035 9.44 3.29 20160404 160036 9.54 3.29 20160404 160038 9.67 3.30 20160404 160039 9.77 3.30 20160404 160040 9.90 3.31 20160404 160041 10.02 3.32 20160404 160042 10.13 3.32 20160404 160043 10.25 3.33 20160404 160044 10.35 3.34 20160404 160045 10.46 3.34 20160404 160046 10.58 3.35 20160404 160047 10.68 3.36 20160404 160048 10.78 3.36 20160404 160049 10.88 3.37 20160404 160050 10.98 3.37 20160404 160051 11.08 3.38 20160404 160052 11.19 3.38 20160404 160053 11.28 3.39 20160404 160054 11.37 3.39 20160404 160055 11.48 3.39 20160404 160056 11.58 3.40 20160404 160057 11.68 3.40 20160404 160058 11.79 3.41 20160404 160059 11.90 3.41 20160404 160100 11.99 3.42 20160404 160101 12.08 3.42 20160404 160102 12.17 3.42 20160404 160103 12.26 3.42 20160404 160104 12.35 3.43 20160404 160105 12.43 3.43 20160404 160106 12.51 3.43 20160404 160107 12.56 3.43 20160404 160108 12.61 3.43 20160404 160109 12.67 3.42 20160404 160110 12.72 3.42 20160404 160111 12.76 3.42 20160404 160112 12.80 3.41 20160404 160113 12.83 3.41 20160404 160114 12.86 3.40 20160404 160115 12.89 3.40 20160404 160116 12.91 3.39 20160404 160117 12.93 3.38 20160404 160118 12.95 3.37 20160404 160119 12.98 3.36 20160404 160120 13.00 3.35 20160404 160121 13.02 3.33 20160404 160122 13.03 3.32 20160404 160123 13.04 3.30 20160404 160124 13.04 3.29 20160404 160125 13.02 3.27 20160404 160126 13.01 3.26 20160404 160127 12.99 3.24 20160404 160129 12.98 3.23 20160404 160130 12.96 3.21 20160404 160131 12.94 3.19 20160404 160132 12.90 3.17 20160404 160133 12.86 3.15 20160404 160134 12.80 3.13 20160404 160135 12.74 3.11 20160404 160136 12.70 3.09 20160404 160137 12.66 3.06 20160404 160138 12.62 3.04 20160404 160139 12.58 3.02 20160404 160140 12.55 3.00 20160404 160141 12.53 2.98 20160404 160142 12.50 2.97 20160404 160143 12.48 2.95 20160404 160144 12.46 2.93 20160404 160145 12.44 2.91 20160404 160146 12.42 2.89 20160404 160147 12.40 2.87 20160404 160148 12.38 2.85 20160404 160149 12.35 2.83 20160404 160150 12.34 2.81 20160404 160151 12.32 2.78 20160404 160152 12.30 2.76 20160404 160153 12.28 2.73 20160404 160154 12.22 2.71 20160404 160155 12.16 2.68 20160404 160156 12.09 2.65 20160404 160157 12.01 2.62 20160404 160158 11.93 2.59 20160404 160159 11.84 2.57 20160404 160200 11.69 2.54 20160404 160201 11.53 2.51 20160404 160202 11.35 2.48 20160404 160203 11.16 2.45 20160404 160204 10.95 2.41 20160404 160205 10.67 2.38 20160404 160206 10.36 2.34 20160404 160207 9.87 2.31 20160404 160208 9.30 2.27 20160404 160209 8.83 2.24 20160404 160210 8.27 2.21 20160404 160211 7.73 2.19 20160404 160212 7.21 2.18 20160404 160213 6.70 2.16 20160404 160214 6.23 2.15 20160404 160215 5.88 2.14 20160404 160216 5.46 2.13 20160404 160217 5.08 2.13 20160404 160219 4.71 2.12 20160404 160220 4.37 2.12 20160404 160221 4.13 2.12 20160404 160222 3.83 2.12 20160404 160223 3.59 2.13 20160404 160224 3.39 2.13 20160404 160225 3.29 2.13 20160404 160226 3.32 2.14 20160404 160227 3.45 2.14 20160404 160228 3.62 2.15 20160404 160229 3.76 2.16 20160404 160230 3.92 2.16 20160404 160231 4.10 2.17 20160404 160232 4.28 2.17 20160404 160233 4.45 2.17 20160404 160234 4.65 2.18 20160404 160235 4.85 2.18 20160404 160236 5.02 2.18 20160404 160237 5.23 2.19 20160404 160238 5.43 2.19 20160404 160239 5.60 2.19 20160404 160240 5.80 2.19 20160404 160241 6.00 2.19 20160404 160242 6.16 2.19 20160404 160243 6.34 2.18 20160404 160244 6.52 2.18 20160404 160245 6.66 2.18 20160404 160246 6.80 2.17 20160404 160247 6.93 2.17 20160404 160248 7.05 2.16 20160404 160249 7.17 2.16 20160404 160250 7.27 2.15 20160404 160251 7.38 2.14 20160404 160252 7.48 2.14 20160404 160253 7.59 2.13 20160404 160254 7.69 2.12 20160404 160255 7.79 2.11 20160404 160256 7.88 2.10 20160404 160257 7.98 2.09 20160404 160258 8.06 2.09 20160404 160259 8.14 2.07 20160404 160300 8.22 2.07 20160404 160301 8.29 2.05 20160404 160302 8.37 2.04 20160404 160303 8.43 2.03 20160404 160304 8.49 2.02 20160404 160305 8.54 2.01 20160404 160306 8.59 2.00 20160404 160307 8.64 1.98 20160404 160308 8.63 1.97 20160404 160310 8.62 1.97 20160404 160311 8.59 1.95 20160404 160312 8.57 1.95 20160404 160313 8.53 1.94 20160404 160314 8.46 1.93 20160404 160315 8.40 1.92 20160404 160316 8.31 1.91 20160404 160317 8.23 1.91 20160404 160318 8.14 1.90 20160404 160319 8.05 1.90 20160404 160320 7.97 1.89 20160404 160321 7.86 1.89 20160404 160322 7.77 1.89 20160404 160323 7.69 1.89 20160404 160324 7.61 1.89 20160404 160325 7.55 1.89 20160404 160326 7.48 1.89 20160404 160327 7.39 1.89 20160404 160328 7.32 1.89 20160404 160329 7.29 1.90 20160404 160330 7.28 1.90 20160404 160331 7.26 1.91 20160404 160332 7.24 1.91 20160404 160333 7.22 1.92 20160404 160334 7.21 1.92 20160404 160335 7.20 1.93 20160404 160336 7.19 1.93 20160404 160337 7.19 1.94 20160404 160338 7.20 1.95 20160404 160339 7.21 1.95 20160404 160340 7.23 1.96 20160404 160341 7.26 1.97 20160404 160342 7.29 1.97 20160404 160343 7.32 1.98 20160404 160344 7.36 1.98 20160404 160345 7.41 1.99 20160404 160346 7.46 1.99 20160404 160347 7.50 2.00 20160404 160348 7.55 2.00 20160404 160349 7.58 2.00 20160404 160350 7.54 1.99 20160404 160351 7.48 1.99 20160404 160352 7.42 1.99 20160404 160353 7.35 1.99 20160404 160354 7.29 1.98 20160404 160355 7.24 1.98 20160404 160356 7.19 1.97 20160404 160357 7.15 1.97 20160404 160358 7.13 1.96 20160404 160359 7.11 1.96 20160404 160401 7.08 1.96 20160404 160402 7.03 1.96 20160404 160403 6.99 1.96 20160404 160404 6.94 1.96 20160404 160405 6.88 1.96 20160404 160406 6.74 1.95 20160404 160407 6.58 1.95 20160404 160408 6.41 1.94 20160404 160409 6.25 1.94 20160404 160410 5.97 1.93 20160404 160411 5.66 1.93 20160404 160412 5.33 1.93 20160404 160413 4.95 1.92 20160404 160414 4.55 1.92 20160404 160415 4.02 1.92 20160404 160416 3.41 1.92 20160404 160417 2.99 1.92 20160404 160418 2.48 1.91 20160404 160419 2.12 1.90 20160404 160420 1.83 1.90 20160404 160421 1.64 1.89 20160404 160422 1.54 1.89 20160404 160423 1.58 1.88 20160404 160424 1.75 1.87 20160404 160425 1.93 1.86 20160404 160426 2.14 1.84 20160404 160427 2.32 1.84 20160404 160428 2.64 1.82 20160404 160429 2.95 1.81 20160404 160430 3.26 1.80 20160404 160431 3.63 1.79 20160404 160432 3.73 1.77 20160404 160433 3.81 1.75 20160404 160434 3.88 1.73 20160404 160435 3.97 1.71 20160404 160436 3.62 1.70 20160404 160437 3.08 1.70 20160404 160438 2.63 1.70 20160404 160439 2.40 1.70 20160404 160440 2.11 1.70 20160404 160441 2.00 1.69 20160404 160442 2.68 1.70 20160404 160443 3.88 1.69 20160404 160444 4.95 1.70 20160404 160818 5.58 1.14 20160404 160819 5.37 1.19 20160404 160820 5.30 1.22 20160404 160850 7.74 2.13 20160404 160851 7.79 2.17 20160404 160852 7.84 2.20 20160404 160853 7.88 2.24 20160404 160854 7.92 2.29 20160404 160855 7.95 2.33 20160404 160856 7.98 2.36 20160404 160857 8.00 2.39 20160404 160858 8.02 2.41 20160404 160859 8.06 2.38 20160404 160900 8.10 2.35 20160404 160901 8.15 2.32 20160404 160902 8.18 2.30 20160404 160904 8.18 2.31 20160404 160905 8.17 2.31 20160404 160906 8.16 2.32 20160404 160907 8.14 2.32 20160404 160908 8.09 2.32 20160404 160909 8.06 2.32 20160404 160910 8.03 2.32 20160404 160911 7.99 2.32 20160404 160912 7.99 2.31 20160404 160913 7.99 2.30 20160404 160914 8.00 2.30 20160404 160915 8.03 2.29 20160404 160916 7.99 2.30 20160404 160917 7.92 2.31 20160404 160918 7.84 2.32 20160404 160919 7.77 2.34 20160404 160920 7.75 2.34 20160404 160921 7.77 2.32 20160404 160922 7.79 2.31 20160404 160923 7.81 2.30 20160404 160924 7.79 2.31 20160404 160925 7.75 2.34 20160404 160926 7.70 2.37 20160404 160927 7.66 2.40 20160404 160928 7.61 2.43 20160404 160929 7.58 2.42 20160404 160930 7.56 2.42 20160404 160931 7.54 2.41 20160404 160932 7.51 2.40 20160404 160933 7.48 2.41 20160404 160934 7.44 2.43 20160404 160935 7.41 2.44 20160404 160936 7.38 2.45 20160404 160937 7.36 2.46 20160404 160938 7.35 2.46 20160404 160939 7.33 2.47 20160404 160940 7.32 2.48 20160404 160941 7.31 2.49 20160404 160942 7.31 2.50 20160404 160943 7.31 2.51 20160404 160944 7.31 2.52 20160404 160945 7.31 2.53 20160404 160946 7.31 2.54 20160404 160947 7.31 2.56 20160404 160948 7.32 2.57 20160404 160949 7.32 2.58 20160404 160950 7.33 2.59 20160404 160951 7.34 2.60 20160404 160952 7.36 2.61 20160404 160953 7.38 2.62 20160404 160955 7.40 2.63 20160404 160956 7.43 2.64 20160404 160957 7.46 2.65 20160404 160958 7.50 2.66 20160404 160959 7.55 2.68 20160404 161000 7.62 2.69 20160404 161001 7.71 2.70 20160404 161002 7.80 2.72 20160404 161003 7.90 2.73 20160404 161004 7.98 2.74 20160404 161005 8.05 2.75 20160404 161006 8.14 2.77 20160404 161007 8.23 2.78 20160404 161008 8.33 2.80 20160404 161009 8.44 2.81 20160404 161010 8.54 2.83 20160404 161011 8.64 2.84 20160404 161012 8.74 2.86 20160404 161013 8.83 2.87 20160404 161014 8.92 2.88 20160404 161015 9.00 2.89 20160404 161016 9.06 2.91 20160404 161017 9.12 2.92 20160404 161018 9.17 2.93 20160404 161019 9.22 2.94 20160404 161020 9.27 2.95 20160404 161021 9.30 2.96 20160404 161022 9.32 2.97 20160404 161023 9.33 2.98 20160404 161024 9.34 2.99 20160404 161025 9.36 3.00 20160404 161026 9.37 3.01 20160404 161027 9.39 3.01 20160404 161028 9.40 3.02 20160404 161029 9.41 3.03 20160404 161030 9.42 3.04 20160404 161031 9.39 3.05 20160404 161032 9.36 3.05 20160404 161033 9.33 3.06 20160404 161034 9.30 3.07 20160404 161035 9.27 3.08 20160404 161036 9.25 3.08 20160404 161037 9.22 3.08 20160404 161038 9.19 3.09 20160404 161039 9.15 3.10 20160404 161040 9.11 3.10 20160404 161041 9.07 3.11 20160404 161042 9.02 3.12 20160404 161043 8.97 3.12 20160404 161044 8.92 3.13 20160404 161046 8.86 3.13 20160404 161047 8.80 3.14 20160404 161048 8.73 3.14 20160404 161049 8.67 3.15 20160404 161050 8.61 3.15 20160404 161051 8.55 3.16 20160404 161052 8.49 3.16 20160404 161053 8.44 3.17 20160404 161054 8.38 3.17 20160404 161055 8.33 3.18 20160404 161056 8.29 3.19 20160404 161057 8.25 3.20 20160404 161058 8.20 3.20 20160404 161059 8.16 3.21 20160404 161100 8.15 3.22 20160404 161101 8.12 3.22 20160404 161102 8.10 3.23 20160404 161103 8.09 3.24 20160404 161104 8.04 3.25 20160404 161105 7.99 3.26 20160404 161106 7.93 3.26 20160404 161107 7.84 3.27 20160404 161108 7.77 3.27 20160404 161109 7.68 3.28 20160404 161110 7.60 3.29 20160404 161111 7.52 3.29 20160404 161112 7.42 3.30 20160404 161113 7.34 3.31 20160404 161114 7.22 3.31 20160404 161115 7.12 3.31 20160404 161116 7.05 3.32 20160404 161117 6.98 3.32 20160404 161118 6.90 3.33 20160404 161119 6.81 3.34 20160404 161120 6.71 3.35 20160404 161121 6.62 3.35 20160404 161122 6.51 3.36 20160404 161123 6.41 3.37 20160404 161124 6.30 3.37 20160404 161125 6.18 3.38 20160404 161126 6.06 3.39 20160404 161127 5.95 3.40 20160404 161128 5.82 3.40 20160404 161129 5.67 3.41 20160404 161130 5.53 3.42 20160404 161131 5.36 3.43 20160404 161132 5.21 3.43 20160404 161133 5.03 3.44 20160404 161134 4.89 3.45 20160404 161136 4.76 3.46 20160404 161137 4.58 3.47 20160404 161138 4.42 3.49 20160404 161139 4.24 3.50 20160404 161140 4.06 3.51 20160404 161141 3.92 3.52 20160404 161142 3.75 3.53 20160404 161143 3.58 3.54 20160404 161144 3.44 3.55 20160404 161145 3.28 3.56 20160404 161146 3.12 3.57 20160404 161147 3.00 3.59 20160404 161148 2.86 3.60 20160404 161149 2.71 3.61 20160404 161150 2.61 3.62 20160404 161151 2.58 3.63 20160404 161152 2.53 3.65 20160404 161153 2.50 3.66 20160404 161154 2.51 3.68 20160404 161155 2.74 3.69 20160404 161156 3.13 3.71 20160404 161157 3.50 3.72 20160404 161158 3.87 3.74 20160404 161159 4.15 3.76 20160404 161200 4.49 3.77 20160404 161201 4.86 3.79 20160404 161202 5.19 3.81 20160404 161203 5.50 3.82 20160404 161204 5.72 3.84 20160404 161205 5.97 3.85 20160404 161206 6.19 3.87 20160404 161207 6.36 3.88 20160404 161208 6.50 3.89 20160404 161209 6.60 3.91 20160404 161210 6.64 3.92 20160404 161211 6.69 3.94 20160404 161212 6.73 3.95 20160404 161213 6.75 3.97 20160404 161214 6.81 3.98 20160404 161215 6.90 4.00 20160404 161216 7.03 4.02 20160404 161217 7.25 4.03 20160404 161218 7.50 4.05 20160404 161219 7.75 4.07 20160404 161220 8.06 4.09 20160404 161221 8.40 4.11 20160404 161222 8.78 4.13 20160404 161223 9.18 4.16 20160404 161224 9.58 4.18 20160404 161225 9.99 4.21 20160404 161227 10.40 4.23 20160404 161228 10.82 4.26 20160404 161229 11.12 4.28 20160404 161230 11.36 4.31 20160404 161231 11.44 4.33 20160404 161232 11.52 4.34 20160404 161233 11.58 4.36 20160404 161234 11.62 4.38 20160404 161235 11.60 4.40 20160404 161236 11.59 4.41 20160404 161237 11.58 4.43 20160404 161238 11.56 4.44 20160404 161239 11.56 4.45 20160404 161240 11.55 4.47 20160404 161241 11.55 4.48 20160404 161242 11.55 4.49 20160404 161243 11.55 4.50 20160404 161244 11.56 4.52 20160404 161245 11.57 4.53 20160404 161246 11.58 4.54 20160404 161247 11.56 4.55 20160404 161248 11.53 4.55 20160404 161249 11.50 4.56 20160404 161250 11.48 4.57 20160404 161251 11.45 4.58 20160404 161252 11.41 4.58 20160404 161253 11.37 4.59 20160404 161254 11.33 4.59 20160404 161255 11.29 4.59 20160404 161256 11.26 4.59 20160404 161257 11.23 4.60 20160404 161258 11.16 4.60 20160404 161259 11.10 4.60 20160404 161300 11.03 4.59 20160404 161301 10.97 4.59 20160404 161302 10.90 4.59 20160404 161303 10.83 4.59 20160404 161304 10.76 4.58 20160404 161305 10.67 4.58 20160404 161306 10.61 4.57 20160404 161307 10.56 4.57 20160404 161308 10.50 4.56 20160404 161309 10.46 4.56 20160404 161310 10.40 4.55 20160404 161311 10.35 4.54 20160404 161312 10.30 4.53 20160404 161313 10.25 4.52 20160404 161314 10.19 4.51 20160404 161315 10.14 4.51 20160404 161316 10.08 4.50 20160404 161318 10.01 4.49 20160404 161319 9.94 4.47 20160404 161320 9.86 4.46 20160404 161321 9.78 4.45 20160404 161322 9.70 4.44 20160404 161323 9.60 4.43 20160404 161324 9.50 4.42 20160404 161325 9.40 4.41 20160404 161326 9.28 4.40 20160404 161327 9.17 4.39 20160404 161328 9.06 4.38 20160404 161329 8.93 4.36 20160404 161330 8.80 4.35 20160404 161331 8.66 4.34 20160404 161332 8.50 4.33 20160404 161333 8.36 4.32 20160404 161334 8.21 4.31 20160404 161335 8.07 4.30 20160404 161336 7.91 4.29 20160404 161337 7.73 4.27 20160404 161338 7.57 4.26 20160404 161339 7.41 4.25 20160404 161340 7.24 4.24 20160404 161341 7.06 4.23 20160404 161342 6.88 4.22 20160404 161343 6.71 4.20 20160404 161344 6.56 4.19 20160404 161345 6.38 4.18 20160404 161346 6.21 4.17 20160404 161347 6.04 4.15 20160404 161348 5.88 4.14 20160404 161349 5.72 4.13 20160404 161350 5.53 4.11 20160404 161351 5.35 4.10 20160404 161352 5.17 4.09 20160404 161353 4.99 4.07 20160404 161354 4.80 4.06 20160404 161355 4.62 4.04 20160404 161356 4.43 4.03 20160404 161357 4.24 4.01 20160404 161358 4.05 4.00 20160404 161359 3.86 3.99 20160404 161400 3.67 3.97 20160404 161401 3.50 3.96 20160404 161402 3.28 3.94 20160404 161403 3.09 3.93 20160404 161404 2.86 3.91 20160404 161405 2.67 3.90 20160404 161406 2.45 3.89 20160404 161408 2.24 3.87 20160404 161409 2.02 3.86 20160404 161410 1.75 3.85 20160404 161411 1.40 3.83 20160404 161412 1.09 3.82 20160404 161413 0.71 3.81 20160404 161414 0.35 3.80 20160404 161415 0.14 3.79 20160404 161416 0.51 3.78 20160404 161417 0.80 3.77 20160404 161418 1.08 3.76 20160404 161419 1.21 3.75 20160404 161420 1.35 3.74 20160404 161421 1.50 3.74 20160404 161422 1.66 3.73 20160404 161423 1.83 3.72 20160404 161424 1.98 3.71 20160404 161425 2.15 3.71 20160404 161426 2.29 3.70 20160404 161427 2.45 3.70 20160404 161428 2.60 3.69 20160404 161429 2.73 3.69 20160404 161430 2.87 3.68 20160404 161431 2.98 3.68 20160404 161432 3.10 3.67 20160404 161433 3.17 3.67 20160404 161434 3.23 3.67 20160404 161435 3.28 3.67 20160404 161436 3.31 3.66 20160404 161437 3.34 3.66 20160404 161439 3.12 3.66 20160404 161440 2.98 3.66 20160404 161441 2.79 3.66 20160404 161442 2.59 3.66 20160404 161443 2.41 3.66 20160404 161444 2.21 3.66 20160404 161445 1.98 3.66 20160404 161446 1.77 3.66 20160404 161447 1.83 3.66 20160404 161448 2.25 3.67 20160404 161449 2.75 3.67 20160404 161450 3.46 3.67 20160404 161451 4.22 3.67 20160404 161452 4.98 3.68 20160404 161453 5.48 3.67 20160404 161454 6.08 3.67 20160404 161455 6.64 3.67 20160404 161456 7.13 3.67 20160404 161457 7.56 3.66 20160404 161459 7.99 3.66 20160404 161500 8.40 3.65 20160404 161501 8.53 3.64 20160404 161502 8.55 3.63 20160404 161503 8.57 3.61 20160404 161504 8.57 3.59 20160404 161505 8.55 3.57 20160404 161506 8.52 3.56 20160404 161507 8.47 3.54 20160404 161508 8.41 3.52 20160404 161509 8.33 3.49 20160404 161510 8.25 3.47 20160404 161511 8.15 3.45 20160404 161512 8.05 3.43 20160404 161513 7.94 3.40 20160404 161514 7.83 3.38 20160404 161515 7.72 3.36 20160404 161516 7.59 3.33 20160404 161517 7.48 3.31 20160404 161518 7.36 3.29 20160404 161519 7.23 3.26 20160404 161520 7.13 3.24 20160404 161521 7.01 3.22 20160404 161522 6.88 3.20 20160404 161523 6.77 3.18 20160404 161524 6.65 3.15 20160404 161525 6.52 3.13 20160404 161526 6.41 3.11 20160404 161527 6.32 3.09 20160404 161528 6.23 3.07 20160404 161529 6.14 3.04 20160404 161530 6.06 3.02 20160404 161531 5.99 3.00 20160404 161532 5.93 2.98 20160404 161533 5.90 2.95 20160404 161534 5.87 2.93 20160404 161535 5.85 2.91 20160404 161536 5.83 2.89 20160404 161537 5.81 2.86 20160404 161538 5.80 2.84 20160404 161539 5.79 2.82 20160404 161540 5.78 2.80 20160404 161541 5.77 2.77 20160404 161542 5.75 2.75 20160404 161543 5.74 2.73 20160404 161544 5.73 2.70 20160404 161545 5.71 2.68 20160404 161546 5.69 2.66 20160404 161547 5.68 2.63 20160404 161549 5.66 2.61 20160404 161550 5.63 2.58 20160404 161551 5.60 2.56 20160404 161552 5.57 2.53 20160404 161553 5.54 2.50 20160404 161554 5.47 2.47 20160404 161555 5.40 2.45 20160404 161556 5.33 2.42 20160404 161557 5.25 2.39 20160404 161558 5.18 2.37 20160404 161559 5.07 2.34 20160404 161600 4.95 2.32 20160404 161601 4.83 2.29 20160404 161602 4.70 2.26 20160404 161603 4.56 2.24 20160404 161604 4.42 2.21 20160404 161605 4.29 2.19 20160404 161606 4.13 2.16 20160404 161607 3.94 2.14 20160404 161608 3.76 2.12 20160404 161609 3.60 2.10 20160404 161610 3.45 2.08 20160404 161611 3.31 2.06 20160404 161612 3.20 2.04 20160404 161613 3.12 2.02 20160404 161614 3.05 2.00 20160404 161615 3.02 1.98 20160404 161616 3.02 1.96 20160404 161617 3.05 1.95 20160404 161618 3.10 1.93 20160404 161619 3.12 1.92 20160404 161620 3.14 1.91 20160404 161621 3.15 1.90 20160404 161622 3.18 1.89 20160404 161623 3.22 1.89 20160404 161624 3.26 1.88 20160404 161625 3.28 1.88 20160404 161626 3.33 1.88 20160404 161627 3.38 1.88 20160404 161628 3.43 1.88 20160404 161629 3.50 1.88 20160404 161630 3.56 1.88 20160404 161631 3.64 1.89 20160404 161632 3.71 1.90 20160404 161633 3.78 1.91 20160404 161634 3.86 1.93 20160404 161635 3.94 1.95 20160404 161636 4.02 1.97 20160404 161637 4.10 1.99 20160404 161638 4.18 2.01 20160404 161640 4.26 2.03 20160404 161641 4.35 2.05 20160404 161642 4.44 2.08 20160404 161643 4.53 2.10 20160404 161644 4.63 2.13 20160404 161645 4.77 2.16 20160404 161646 4.92 2.19 20160404 161647 5.07 2.22 20160404 161648 5.21 2.25 20160404 161649 5.37 2.28 20160404 161650 5.53 2.31 20160404 161651 5.68 2.34 20160404 161652 5.87 2.38 20160404 161653 6.03 2.41 20160404 161654 6.18 2.44 20160404 161655 6.34 2.47 20160404 161656 6.49 2.50 20160404 161657 6.62 2.53 20160404 161658 6.75 2.56 20160404 161659 6.89 2.59 20160404 161700 7.05 2.62 20160404 161701 7.19 2.66 20160404 161702 7.33 2.68 20160404 161703 7.47 2.71 20160404 161704 7.62 2.74 20160404 161705 7.76 2.76 20160404 161706 7.94 2.79 20160404 161707 8.10 2.82 20160404 161708 8.26 2.85 20160404 161709 8.37 2.87 20160404 161710 8.47 2.89 20160404 161711 8.58 2.92 20160404 161712 8.69 2.95 20160404 161713 8.78 2.97 20160404 161714 8.87 2.99 20160404 161715 8.96 3.01 20160404 161716 9.04 3.04 20160404 161717 9.13 3.06 20160404 161718 9.23 3.08 20160404 161719 9.32 3.11 20160404 161720 9.40 3.13 20160404 161721 9.47 3.15 20160404 161722 9.52 3.17 20160404 161723 9.58 3.19 20160404 161724 9.62 3.20 20160404 161725 9.66 3.22 20160404 161726 9.69 3.24 20160404 161727 9.71 3.25 20160404 161728 9.73 3.27 20160404 161729 9.74 3.28 20160404 161731 9.75 3.29 20160404 161732 9.75 3.30 20160404 161733 9.74 3.31 20160404 161734 9.67 3.32 20160404 161735 9.60 3.32 20160404 161736 9.55 3.33 20160404 161737 9.49 3.33 20160404 161738 9.42 3.34 20160404 161739 9.36 3.34 20160404 161740 9.30 3.34 20160404 161741 9.24 3.34 20160404 161742 9.18 3.35 20160404 161743 9.13 3.35 20160404 161744 9.08 3.35 20160404 161745 9.03 3.35 20160404 161746 8.93 3.35 20160404 161747 8.85 3.35 20160404 161748 8.77 3.34 20160404 161749 8.68 3.34 20160404 161750 8.56 3.34 20160404 161751 8.47 3.34 20160404 161752 8.36 3.33 20160404 161753 8.25 3.33 20160404 161754 8.13 3.32 20160404 161755 8.00 3.32 20160404 161756 7.88 3.32 20160404 161757 7.77 3.31 20160404 161758 7.68 3.30 20160404 161759 7.60 3.30 20160404 161800 7.53 3.29 20160404 161801 7.44 3.29 20160404 161802 7.36 3.28 20160404 161803 7.29 3.27 20160404 161804 7.20 3.27 20160404 161805 7.13 3.26 20160404 161806 7.06 3.26 20160404 161807 6.99 3.25 20160404 161808 6.91 3.24 20160404 161809 6.86 3.24 20160404 161810 6.81 3.24 20160404 161811 6.75 3.23 20160404 161812 6.70 3.23 20160404 161813 6.66 3.23 20160404 161814 6.61 3.23 20160404 161815 6.57 3.22 20160404 161816 6.53 3.22 20160404 161817 6.49 3.22 20160404 161818 6.45 3.22 20160404 161819 6.42 3.22 20160404 161821 6.42 3.22 20160404 161822 6.46 3.22 20160404 161823 6.51 3.23 20160404 161824 6.58 3.24 20160404 161825 6.64 3.24 20160404 161826 6.70 3.25 20160404 161827 6.78 3.26 20160404 161828 6.86 3.26 20160404 161829 6.94 3.27 20160404 161830 7.04 3.28 20160404 161831 7.13 3.28 20160404 161832 7.22 3.29 20160404 161833 7.35 3.31 20160404 161834 7.45 3.32 20160404 161835 7.55 3.33 20160404 161836 7.67 3.34 20160404 161837 7.77 3.35 20160404 161838 7.87 3.37 20160404 161839 7.99 3.38 20160404 161840 8.08 3.39 20160404 161841 8.20 3.40 20160404 161842 8.29 3.41 20160404 161843 8.38 3.42 20160404 161844 8.46 3.44 20160404 161845 8.46 3.45 20160404 161846 8.46 3.46 20160404 161847 8.46 3.47 20160404 161848 8.44 3.48 20160404 161849 8.43 3.49 20160404 161850 8.41 3.50 20160404 161851 8.38 3.51 20160404 161852 8.34 3.51 20160404 161853 8.29 3.52 20160404 161854 8.24 3.53 20160404 161855 8.19 3.54 20160404 161856 8.18 3.55 20160404 161857 8.18 3.56 20160404 161858 8.17 3.57 20160404 161859 8.18 3.58 20160404 161900 8.19 3.59 20160404 161901 8.19 3.59 20160404 161902 8.21 3.60 20160404 161903 8.22 3.61 20160404 161904 8.24 3.62 20160404 161905 8.25 3.62 20160404 161906 8.27 3.63 20160404 161907 8.38 3.64 20160404 161908 8.53 3.65 20160404 161909 8.73 3.66 20160404 161910 8.89 3.67 20160404 161912 9.09 3.68 20160404 161913 9.26 3.69 20160404 161914 9.43 3.70 20160404 161915 9.65 3.71 20160404 161916 9.83 3.72 20160404 161917 10.00 3.73 20160404 161918 10.13 3.73 20160404 161919 10.30 3.74 20160404 161920 10.44 3.75 20160404 161921 10.65 3.75 20160404 161922 10.80 3.76 20160404 161923 10.97 3.76 20160404 161924 11.19 3.77 20160404 161925 11.37 3.78 20160404 161926 11.62 3.78 20160404 161927 11.81 3.79 20160404 161928 12.07 3.79 20160404 161929 12.27 3.80 20160404 161930 12.45 3.80 20160404 161931 12.43 3.78 20160404 161932 12.41 3.76 20160404 161933 12.39 3.75 20160404 161934 12.38 3.73 20160404 161935 12.38 3.71 20160404 161936 12.37 3.70 20160404 161937 12.39 3.69 20160404 161938 12.39 3.68 20160404 161939 12.42 3.67 20160404 161940 12.44 3.66 20160404 161941 12.49 3.65 20160404 161942 12.31 3.62 20160404 161943 12.11 3.59 20160404 161944 11.96 3.56 20160404 161945 11.78 3.53 20160404 161946 11.65 3.51 20160404 161947 11.50 3.49 20160404 161948 11.39 3.48 20160404 161949 11.26 3.46 20160404 161950 11.18 3.45 20160404 161951 11.08 3.44 20160404 161952 11.02 3.43 20160404 161953 10.85 3.42 20160404 161954 10.72 3.41 20160404 161955 10.55 3.40 20160404 161956 10.44 3.39 20160404 161957 10.34 3.38 20160404 161958 10.28 3.38 20160404 161959 10.22 3.37 20160404 162000 10.20 3.37 20160404 162002 10.19 3.36 20160404 162003 10.21 3.36 20160404 162004 10.24 3.36 20160404 162005 10.27 3.37 20160404 162006 10.32 3.38 20160404 162007 10.38 3.39 20160404 162008 10.45 3.39 20160404 162009 10.51 3.40 20160404 162010 10.60 3.41 20160404 162011 10.69 3.41 20160404 162012 10.80 3.42 20160404 162013 10.92 3.42 20160404 162014 11.03 3.43 20160404 162015 11.16 3.44 20160404 162016 11.19 3.44 20160404 162017 11.20 3.45 20160404 162018 11.22 3.46 20160404 162019 11.22 3.46 20160404 162020 11.24 3.47 20160404 162021 11.25 3.47 20160404 162022 11.26 3.48 20160404 162023 11.30 3.48 20160404 162024 11.33 3.48 20160404 162025 11.38 3.49 20160404 162026 11.44 3.49 20160404 162027 11.44 3.50 20160404 162028 11.42 3.52 20160404 162029 11.41 3.53 20160404 162030 11.39 3.54 20160404 162031 11.39 3.55 20160404 162032 11.38 3.56 20160404 162033 11.39 3.57 20160404 162034 11.38 3.58 20160404 162035 11.39 3.59 20160404 162036 11.41 3.60 20160404 162037 11.47 3.61 20160404 162038 11.61 3.64 20160404 162039 11.75 3.67 20160404 162040 11.92 3.70 20160404 162041 12.10 3.73 20160404 162042 12.29 3.76 20160404 162043 12.50 3.79 20160404 162044 12.74 3.82 20160404 162045 12.95 3.85 20160404 162046 13.22 3.88 20160404 162047 13.45 3.91 20160404 162048 13.76 3.94 20160404 162049 14.02 3.98 20160404 162050 14.29 4.01 20160404 162051 14.46 4.02 20160404 162053 14.58 4.03 20160404 162054 14.71 4.04 20160404 162055 14.80 4.05 20160404 162056 14.89 4.06 20160404 162057 14.96 4.06 20160404 162058 15.00 4.06 20160404 162059 15.02 4.06 20160404 162100 15.03 4.05 20160404 162101 14.91 4.04 20160404 162102 14.78 4.02 20160404 162103 14.66 4.01 20160404 162104 14.51 3.99 20160404 162106 14.23 3.95 20160404 162107 14.09 3.93 20160404 162108 13.99 3.92 20160404 162109 13.86 3.89 20160404 162110 13.76 3.88 20160404 162111 13.65 3.86 20160404 162112 13.57 3.85 20160404 162113 13.49 3.84 20160404 162114 13.40 3.82 20160404 162115 13.32 3.81 20160404 162116 13.24 3.80 20160404 162117 13.14 3.78 20160404 162118 13.07 3.77 20160404 162119 12.98 3.76 20160404 162120 12.89 3.75 20160404 162121 12.81 3.74 20160404 162122 12.73 3.74 20160404 162123 12.62 3.73 20160404 162124 12.52 3.73 20160404 162125 12.42 3.72 20160404 162126 12.33 3.72 20160404 162127 12.24 3.72 20160404 162128 12.15 3.71 20160404 162129 12.07 3.71 20160404 162130 11.99 3.71 20160404 162131 11.92 3.71 20160404 162132 11.85 3.71 20160404 162133 11.79 3.71 20160404 162134 11.76 3.71 20160404 162135 11.75 3.72 20160404 162136 11.74 3.72 20160404 162137 11.75 3.73 20160404 162138 11.76 3.73 20160404 162139 11.77 3.74 20160404 162140 11.78 3.74 20160404 162141 11.79 3.75 20160404 162142 11.80 3.76 20160404 162144 11.81 3.76 20160404 162145 11.82 3.77 20160404 162146 11.83 3.77 20160404 162147 11.84 3.77 20160404 162148 11.86 3.78 20160404 162149 11.87 3.78 20160404 162150 11.90 3.78 20160404 162151 11.92 3.79 20160404 162152 11.95 3.79 20160404 162153 11.98 3.80 20160404 162154 12.00 3.80 20160404 162155 12.02 3.80 20160404 162156 12.02 3.80 20160404 162159 12.03 3.79 20160404 162200 12.04 3.79 20160404 162201 12.04 3.78 20160404 162202 12.05 3.78 20160404 162203 12.06 3.78 20160404 162204 12.08 3.77 20160404 162205 12.09 3.76 20160404 162206 12.10 3.76 20160404 162207 12.08 3.75 20160404 162208 12.04 3.73 20160404 162209 11.97 3.72 20160404 162210 11.90 3.71 20160404 162211 11.83 3.69 20160404 162212 11.75 3.68 20160404 162213 11.67 3.66 20160404 162214 11.58 3.64 20160404 162215 11.50 3.63 20160404 162216 11.41 3.61 20160404 162217 11.31 3.60 20160404 162218 11.18 3.58 20160404 162219 11.06 3.56 20160404 162220 10.95 3.54 20160404 162221 10.84 3.53 20160404 162222 10.73 3.51 20160404 162223 10.64 3.50 20160404 162224 10.54 3.48 20160404 162225 10.44 3.46 20160404 162226 10.37 3.45 20160404 162227 10.28 3.44 20160404 162228 10.24 3.43 20160404 162229 10.20 3.42 20160404 162230 10.17 3.42 20160404 162231 10.14 3.41 20160404 162232 10.10 3.41 20160404 162234 10.07 3.40 20160404 162235 10.03 3.40 20160404 162236 9.99 3.39 20160404 162237 9.96 3.38 20160404 162238 9.92 3.38 20160404 162239 9.88 3.37 20160404 162240 9.86 3.37 20160404 162241 9.83 3.36 20160404 162242 9.81 3.35 20160404 162243 9.77 3.35 20160404 162244 9.73 3.34 20160404 162245 9.69 3.34 20160404 162246 9.64 3.33 20160404 162247 9.59 3.32 20160404 162248 9.55 3.32 20160404 162249 9.50 3.31 20160404 162250 9.40 3.31 20160404 162252 9.17 3.29 20160404 162253 9.05 3.29 20160404 162254 8.93 3.28 20160404 162255 8.83 3.27 20160404 162256 8.70 3.27 20160404 162257 8.58 3.26 20160404 162258 8.45 3.26 20160404 162259 8.34 3.25 20160404 162300 8.21 3.25 20160404 162301 8.11 3.24 20160404 162302 8.02 3.24 20160404 162303 7.92 3.23 20160404 162304 7.83 3.23 20160404 162305 7.75 3.23 20160404 162306 7.67 3.22 20160404 162307 7.59 3.22 20160404 162308 7.50 3.21 20160404 162309 7.42 3.21 20160404 162310 7.35 3.21 20160404 162311 7.27 3.20 20160404 162312 7.18 3.20 20160404 162313 7.08 3.20 20160404 162314 7.00 3.20 20160404 162315 6.90 3.19 20160404 162316 6.79 3.19 20160404 162317 6.69 3.19 20160404 162318 6.61 3.18 20160404 162319 6.51 3.18 20160404 162320 6.41 3.18 20160404 162321 6.32 3.17 20160404 162322 6.22 3.17 20160404 162323 6.11 3.16 20160404 162325 6.02 3.16 20160404 162326 5.92 3.16 20160404 162327 5.84 3.15 20160404 162328 5.75 3.15 20160404 162329 5.66 3.14 20160404 162330 5.58 3.14 20160404 162331 5.51 3.14 20160404 162332 5.44 3.13 20160404 162333 5.37 3.13 20160404 162334 5.30 3.12 20160404 162335 5.24 3.12 20160404 162336 5.13 3.11 20160404 162337 5.00 3.11 20160404 162338 4.87 3.10 20160404 162339 4.76 3.09 20160404 162340 4.61 3.09 20160404 162341 4.45 3.08 20160404 162342 4.28 3.07 20160404 162343 4.15 3.07 20160404 162344 3.95 3.06 20160404 162345 3.76 3.05 20160404 162346 3.61 3.04 20160404 162347 3.43 3.03 20160404 162348 3.28 3.03 20160404 162349 3.12 3.02 20160404 162350 3.00 3.01 20160404 162351 2.86 3.00 20160404 162352 2.75 2.99 20160404 162353 2.65 2.98 20160404 162354 2.60 2.97 20160404 162355 2.58 2.96 20160404 162357 2.55 2.94 20160404 162358 2.53 2.93 20160404 162359 2.51 2.92 20160404 162400 2.49 2.91 20160404 162401 2.46 2.90 20160404 162402 2.44 2.89 20160404 162403 2.41 2.88 20160404 162404 2.38 2.86 20160404 162405 2.23 2.85 20160404 162406 2.12 2.84 20160404 162407 1.97 2.83 20160404 162408 1.83 2.82 20160404 162409 1.70 2.81 20160404 162410 1.59 2.80 20160404 162411 1.46 2.79 20160404 162412 1.35 2.77 20160404 162413 1.25 2.76 20160404 162414 1.19 2.75 20160404 162416 1.19 2.74 20160404 162417 1.23 2.73 20160404 162418 1.31 2.72 20160404 162419 1.40 2.71 20160404 162420 1.52 2.70 20160404 162421 1.62 2.69 20160404 162422 1.76 2.68 20160404 162423 1.91 2.67 20160404 162424 2.05 2.66 20160404 162425 2.21 2.65 20160404 162426 2.33 2.64 20160404 162427 2.48 2.63 20160404 162428 2.64 2.62 20160404 162429 2.79 2.61 20160404 162430 2.95 2.60 20160404 162431 3.07 2.59 20160404 162432 3.24 2.58 20160404 162433 3.41 2.57 20160404 162434 3.57 2.56 20160404 162435 3.76 2.54 20160404 162436 3.90 2.53 20160404 162437 4.08 2.52 20160404 162438 4.25 2.50 20160404 162439 4.41 2.49 20160404 162440 4.58 2.47 20160404 162441 4.71 2.46 20160404 162442 4.87 2.44 20160404 162443 5.02 2.43 20160404 162444 5.17 2.42 20160404 162445 5.31 2.41 20160404 162446 5.46 2.39 20160404 162447 5.56 2.38 20160404 162448 5.63 2.37 20160404 162449 5.70 2.35 20160404 162450 5.76 2.34 20160404 162451 5.83 2.33 20160404 162452 5.87 2.32 20160404 162453 5.93 2.31 20160404 162454 5.99 2.29 20160404 162455 6.06 2.28 20160404 162456 6.12 2.27 20160404 162457 6.20 2.26 20160404 162458 6.26 2.25 20160404 162459 6.35 2.24 20160404 162500 6.43 2.23 20160404 162501 6.51 2.22 20160404 162502 6.58 2.21 20160404 162503 6.65 2.20 20160404 162504 6.72 2.19 20160404 162506 6.79 2.18 20160404 162507 6.86 2.17 20160404 162508 6.92 2.16 20160404 162509 6.94 2.15 20160404 162510 6.93 2.14 20160404 162511 6.90 2.13 20160404 162512 6.86 2.12 20160404 162513 6.82 2.10 20160404 162514 6.72 2.09 20160404 162515 6.63 2.08 20160404 162516 6.53 2.07 20160404 162517 6.43 2.06 20160404 162518 6.32 2.05 20160404 162519 6.18 2.04 20160404 162520 6.02 2.02 20160404 162521 5.83 2.01 20160404 162522 5.69 2.00 20160404 162523 5.50 1.99 20160404 162524 5.34 1.98 20160404 162525 5.14 1.97 20160404 162526 4.97 1.96 20160404 162527 4.80 1.95 20160404 162528 4.60 1.94 20160404 162529 4.45 1.94 20160404 162530 4.27 1.93 20160404 162531 4.14 1.92 20160404 162532 4.00 1.92 20160404 162533 3.89 1.91 20160404 162534 3.80 1.91 20160404 162535 3.72 1.90 20160404 162536 3.65 1.90 20160404 162537 3.58 1.90 20160404 162538 3.53 1.89 20160404 162539 3.49 1.89 20160404 162540 3.43 1.88 20160404 162541 3.36 1.88 20160404 162542 3.26 1.88 20160404 162543 3.15 1.87 20160404 162544 3.03 1.87 20160404 162545 2.87 1.87 20160404 162546 2.72 1.86 20160404 162547 2.53 1.86 20160404 162548 2.37 1.86 20160404 162549 2.23 1.85 20160404 162550 2.03 1.85 20160404 162551 1.83 1.85 20160404 162552 1.66 1.85 20160404 162553 1.55 1.85 20160404 162554 1.50 1.85 20160404 162555 1.49 1.85 20160404 162557 1.51 1.85 20160404 162558 1.58 1.85 20160404 162559 1.72 1.85 20160404 162600 1.86 1.85 20160404 162601 2.03 1.85 20160404 162602 2.13 1.85 20160404 162603 2.21 1.85 20160404 162604 2.28 1.85 20160404 162605 2.38 1.85 20160404 162606 2.46 1.86 20160404 162607 2.53 1.86 20160404 162608 2.63 1.86 20160404 162609 2.71 1.86 20160404 162610 2.78 1.86 20160404 162611 2.87 1.86 20160404 162612 2.99 1.86 20160404 162613 3.13 1.86 20160404 162614 3.31 1.87 20160404 162615 3.47 1.87 20160404 162616 3.63 1.87 20160404 162617 3.82 1.87 20160404 162618 3.99 1.87 20160404 162619 4.14 1.88 20160404 162620 4.34 1.88 20160404 162621 4.50 1.88 20160404 162622 4.66 1.89 20160404 162623 4.81 1.89 20160404 162624 4.93 1.89 20160404 162625 5.04 1.89 20160404 162626 5.15 1.90 20160404 162627 5.26 1.90 20160404 162628 5.35 1.90 20160404 162629 5.43 1.90 20160404 162630 5.52 1.90 20160404 162631 5.58 1.91 20160404 162632 5.63 1.91 20160404 162633 5.63 1.91 20160404 162634 5.65 1.91 20160404 162635 5.66 1.91 20160404 162636 5.66 1.91 20160404 162637 5.67 1.91 20160404 162638 5.67 1.91 20160404 162639 5.66 1.91 20160404 162640 5.66 1.91 20160404 162641 5.66 1.91 20160404 162642 5.66 1.91 20160404 162643 5.65 1.91 20160404 162644 5.64 1.91 20160404 162645 5.63 1.91 20160404 162647 5.61 1.91 20160404 162648 5.58 1.91 20160404 162649 5.55 1.91 20160404 162650 5.52 1.91 20160404 162651 5.47 1.90 20160404 162652 5.43 1.90 20160404 162653 5.38 1.90 20160404 162654 5.36 1.90 20160404 162655 5.34 1.90 20160404 162656 5.32 1.90 20160404 162657 5.30 1.90 20160404 162658 5.27 1.90 20160404 162659 5.24 1.90 20160404 162700 5.21 1.90 20160404 162701 5.17 1.90 20160404 162702 5.14 1.90 20160404 162703 5.11 1.90 20160404 162704 5.12 1.90 20160404 162705 5.17 1.90 20160404 162706 5.23 1.90 20160404 162707 5.28 1.90 20160404 162708 5.34 1.90 20160404 162709 5.40 1.90 20160404 162710 5.46 1.90 20160404 162711 5.52 1.90 20160404 162712 5.59 1.90 20160404 162713 5.65 1.90 20160404 162714 5.70 1.90 20160404 162715 5.72 1.90 20160404 162716 5.73 1.91 20160404 162717 5.73 1.91 20160404 162718 5.73 1.91 20160404 162719 5.73 1.91 20160404 162720 5.71 1.91 20160404 162721 5.70 1.92 20160404 162722 5.68 1.92 20160404 162723 5.65 1.93 20160404 162724 5.62 1.93 20160404 162725 5.56 1.93 20160404 162726 5.50 1.93 20160404 162727 5.45 1.93 20160404 162728 5.40 1.92 20160404 162729 5.34 1.92 20160404 162730 5.30 1.92 20160404 162731 5.26 1.92 20160404 162732 5.22 1.92 20160404 162733 5.18 1.91 20160404 162734 5.16 1.91 20160404 162735 5.17 1.90 20160404 162736 5.20 1.90 20160404 162738 5.23 1.89 20160404 162739 5.27 1.88 20160404 162740 5.30 1.88 20160404 162741 5.34 1.87 20160404 162742 5.39 1.87 20160404 162743 5.43 1.87 20160404 162744 5.47 1.86 20160404 162745 5.52 1.86 20160404 162746 5.54 1.86 20160404 162747 5.55 1.86 20160404 162748 5.56 1.86 20160404 162749 5.57 1.86 20160404 162750 5.59 1.86 20160404 162751 5.60 1.85 20160404 162752 5.61 1.85 20160404 162753 5.62 1.85 20160404 162754 5.63 1.85 20160404 162755 5.63 1.85 20160404 162756 5.66 1.85 20160404 162757 5.72 1.86 20160404 162758 5.78 1.87 20160404 162759 5.83 1.87 20160404 162800 5.90 1.88 20160404 162801 5.98 1.89 20160404 162802 6.06 1.90 20160404 162803 6.15 1.90 20160404 162804 6.24 1.91 20160404 162805 6.33 1.91 20160404 162806 6.43 1.92 20160404 162807 6.50 1.93 20160404 162808 6.57 1.94 20160404 162809 6.63 1.94 20160404 162810 6.70 1.95 20160404 162811 6.76 1.96 20160404 162812 6.81 1.97 20160404 162813 6.86 1.98 20160404 162814 6.91 1.99 20160404 162815 6.96 2.00 20160404 162816 7.01 2.00 20160404 162817 7.03 2.01 20160404 162818 7.06 2.02 20160404 162819 7.08 2.02 20160404 162820 7.10 2.03 20160404 162821 7.13 2.04 20160404 162822 7.16 2.04 20160404 162823 7.19 2.05 20160404 162824 7.22 2.05 20160404 162825 7.25 2.06 20160404 162826 7.29 2.06 20160404 162827 7.31 2.07 20160404 162829 7.34 2.07 20160404 162830 7.37 2.07 20160404 162831 7.41 2.07 20160404 162832 7.44 2.07 20160404 162833 7.47 2.07 20160404 162834 7.50 2.07 20160404 162835 7.53 2.07 20160404 162836 7.56 2.07 20160404 162837 7.59 2.07 20160404 162838 7.60 2.08 20160404 162839 7.61 2.08 20160404 162840 7.61 2.09 20160404 162841 7.61 2.09 20160404 162842 7.61 2.09 20160404 162843 7.62 2.10 20160404 162844 7.62 2.10 20160404 162845 7.62 2.10 20160404 162846 7.63 2.11 20160404 162847 7.63 2.11 20160404 162848 7.64 2.11 20160404 162849 7.65 2.10 20160404 162850 7.67 2.09 20160404 162851 7.68 2.09 20160404 162852 7.69 2.08 20160404 162853 7.71 2.07 20160404 162854 7.72 2.07 20160404 162855 7.73 2.06 20160404 162856 7.74 2.06 20160404 162857 7.76 2.05 20160404 162858 7.78 2.07 20160404 162859 7.79 2.08 20160404 162900 7.82 2.09 20160404 162901 7.85 2.11 20160404 162902 7.88 2.12 20160404 162903 7.93 2.14 20160404 162904 7.97 2.16 20160404 162905 8.01 2.17 20160404 162906 8.05 2.18 20160404 162907 8.10 2.19 20160404 162908 8.12 2.20 20160404 162909 8.14 2.19 20160404 162910 8.15 2.19 20160404 162911 8.16 2.19 20160404 162912 8.18 2.19 20160404 162913 8.19 2.19 20160404 162914 8.20 2.19 20160404 162915 8.22 2.19 20160404 162916 8.23 2.19 20160404 162917 8.24 2.20 20160404 162919 8.25 2.20 20160404 162920 8.25 2.20 20160404 162921 8.25 2.21 20160404 162922 8.26 2.21 20160404 162923 8.26 2.21 20160404 162924 8.26 2.22 20160404 162925 8.26 2.22 20160404 162926 8.26 2.23 20160404 162927 8.26 2.23 20160404 162928 8.26 2.23 20160404 162929 8.26 2.23 20160404 162930 8.27 2.24 20160404 162931 8.28 2.24 20160404 162932 8.29 2.24 20160404 162933 8.30 2.24 20160404 162934 8.31 2.24 20160404 162935 8.32 2.24 20160404 162936 8.33 2.24 20160404 162937 8.34 2.24 20160404 162938 8.35 2.24 20160404 162939 8.36 2.24 20160404 162940 8.37 2.24 20160404 162941 8.38 2.24 20160404 162942 8.39 2.24 20160404 162943 8.39 2.23 20160404 162944 8.40 2.23 20160404 162945 8.41 2.23 20160404 162946 8.41 2.23 20160404 162947 8.41 2.23 20160404 162948 8.42 2.23 20160404 162949 8.42 2.23 20160404 162950 8.43 2.23 20160404 162951 8.43 2.23 20160404 162952 8.43 2.23 20160404 162953 8.43 2.22 20160404 162954 8.44 2.22 20160404 162955 8.44 2.22 20160404 162956 8.45 2.22 20160404 162957 8.45 2.22 20160404 162958 8.46 2.21 20160404 162959 8.46 2.21 20160404 163000 8.46 2.21 20160404 163001 8.45 2.21 20160404 163002 8.44 2.21 20160404 163003 8.43 2.21 20160404 163004 8.42 2.20 20160404 163005 8.41 2.20 20160404 163006 8.41 2.20 20160404 163007 8.40 2.20 20160404 163008 8.39 2.20 20160404 163010 8.38 2.20 20160404 163011 8.38 2.20 20160404 163012 8.38 2.20 20160404 163013 8.37 2.20 20160404 163014 8.37 2.20 20160404 163015 8.36 2.20 20160404 163016 8.36 2.20 20160404 163017 8.35 2.20 20160404 163018 8.35 2.20 20160404 163019 8.34 2.20 20160404 163020 8.33 2.20 20160404 163021 8.36 2.20 20160404 163022 8.39 2.21 20160404 163023 8.42 2.21 20160404 163024 8.45 2.21 20160404 163025 8.48 2.22 20160404 163026 8.51 2.22 20160404 163027 8.54 2.22 20160404 163028 8.57 2.23 20160404 163029 8.60 2.23 20160404 163030 8.63 2.23 20160404 163031 8.66 2.24 20160404 163032 8.70 2.24 20160404 163033 8.74 2.25 20160404 163034 8.77 2.25 20160404 163035 8.81 2.26 20160404 163036 8.85 2.26 20160404 163037 8.88 2.26 20160404 163038 8.92 2.27 20160404 163039 8.96 2.27 20160404 163040 8.99 2.28 20160404 163041 9.01 2.28 20160404 163042 9.02 2.28 20160404 163043 9.03 2.29 20160404 163044 9.05 2.29 20160404 163045 9.06 2.29 20160404 163046 9.08 2.29 20160404 163047 9.10 2.30 20160404 163048 9.12 2.30 20160404 163049 9.14 2.30 20160404 163050 9.16 2.30 20160404 163051 9.16 2.30 20160404 163052 9.16 2.31 20160404 163053 9.15 2.31 20160404 163054 9.15 2.31 20160404 163055 9.15 2.31 20160404 163056 9.15 2.31 20160404 163057 9.15 2.31 20160404 163058 9.15 2.31 20160404 163059 9.16 2.31 20160404 163101 9.16 2.32 20160404 163102 9.15 2.32 20160404 163103 9.13 2.32 20160404 163104 9.12 2.31 20160404 163105 9.10 2.31 20160404 163106 9.09 2.31 20160404 163107 9.07 2.31 20160404 163108 9.05 2.31 20160404 163109 9.03 2.31 20160404 163110 9.02 2.31 20160404 163111 9.00 2.31 20160404 163112 8.98 2.31 20160404 163113 8.98 2.31 20160404 163114 8.97 2.31 20160404 163115 8.96 2.31 20160404 163116 8.95 2.31 20160404 163117 8.95 2.31 20160404 163118 8.94 2.31 20160404 163119 8.93 2.31 20160404 163120 8.91 2.31 20160404 163121 8.90 2.31 20160404 163122 8.89 2.31 20160404 163123 8.88 2.31 20160404 163124 8.86 2.31 20160404 163125 8.85 2.31 20160404 163126 8.84 2.31 20160404 163127 8.83 2.31 20160404 163128 8.82 2.31 20160404 163129 8.81 2.31 20160404 163130 8.79 2.31 20160404 163131 8.78 2.31 20160404 163132 8.78 2.31 20160404 163133 8.80 2.31 20160404 163134 8.82 2.31 20160404 163135 8.83 2.31 20160404 163136 8.85 2.32 20160404 163137 8.86 2.32 20160404 163138 8.88 2.32 20160404 163139 8.90 2.32 20160404 163140 8.92 2.32 20160404 163141 8.94 2.32 20160404 163142 8.95 2.33 20160404 163143 8.97 2.33 20160404 163144 8.99 2.34 20160404 163145 9.00 2.34 20160404 163146 9.02 2.34 20160404 163147 9.04 2.35 20160404 163148 9.05 2.35 20160404 163149 9.07 2.36 20160404 163151 9.08 2.36 20160404 163152 9.09 2.36 20160404 163153 9.10 2.37 20160404 163154 9.10 2.37 20160404 163155 9.11 2.37 20160404 163156 9.11 2.37 20160404 163157 9.12 2.38 20160404 163158 9.13 2.38 20160404 163159 9.13 2.39 20160404 163200 9.14 2.39 20160404 163201 9.16 2.39 20160404 163202 9.17 2.40 20160404 163203 9.18 2.40 20160404 163204 9.18 2.40 20160404 163205 9.19 2.41 20160404 163206 9.21 2.41 20160404 163207 9.22 2.41 20160404 163208 9.24 2.41 20160404 163209 9.25 2.42 20160404 163210 9.26 2.42 20160404 163211 9.27 2.42 20160404 163212 9.28 2.42 20160404 163213 9.29 2.42 20160404 163214 9.29 2.42 20160404 163215 9.28 2.42 20160404 163216 9.28 2.42 20160404 163217 9.28 2.42 20160404 163218 9.27 2.42 20160404 163219 9.27 2.42 20160404 163220 9.27 2.42 20160404 163221 9.27 2.42 20160404 163222 9.27 2.42 20160404 163223 9.29 2.42 20160404 163224 9.31 2.42 20160404 163225 9.34 2.42 20160404 163226 9.37 2.43 20160404 163227 9.39 2.43 20160404 163228 9.42 2.43 20160404 163229 9.46 2.43 20160404 163230 9.49 2.44 20160404 163231 9.52 2.44 20160404 163232 9.56 2.44 20160404 163233 9.59 2.44 20160404 163234 9.62 2.45 20160404 163235 9.65 2.45 20160404 163236 9.69 2.45 20160404 163237 9.71 2.45 20160404 163238 9.73 2.45 20160404 163239 9.75 2.45 20160404 163240 9.77 2.46 20160404 163242 9.79 2.46 20160404 163243 9.80 2.46 20160404 163245 9.73 2.45 20160404 163246 9.67 2.45 20160404 163247 9.63 2.45 20160404 163248 9.59 2.45 20160404 163249 9.56 2.44 20160404 163250 9.53 2.44 20160404 163251 9.51 2.44 20160404 163252 9.50 2.44 20160404 163253 9.49 2.44 20160404 163254 9.48 2.43 20160404 163255 9.42 2.43 20160404 163256 9.39 2.42 20160404 163257 9.36 2.41 20160404 163258 9.34 2.41 20160404 163259 9.33 2.40 20160404 163300 9.32 2.39 20160404 163301 9.30 2.39 20160404 163302 9.31 2.38 20160404 163303 9.32 2.37 20160404 163304 9.33 2.37 20160404 163305 9.21 2.36 20160404 163306 9.12 2.35 20160404 163307 9.01 2.34 20160404 163308 8.91 2.32 20160404 163309 8.81 2.31 20160404 163310 8.72 2.30 20160404 163311 8.64 2.29 20160404 163312 8.55 2.28 20160404 163313 8.46 2.27 20160404 163314 8.37 2.26 20160404 163315 8.25 2.25 20160404 163316 8.15 2.24 20160404 163317 8.05 2.23 20160404 163318 7.95 2.22 20160404 163319 7.86 2.21 20160404 163320 7.78 2.20 20160404 163321 7.70 2.19 20160404 163322 7.62 2.18 20160404 163323 7.56 2.17 20160404 163324 7.50 2.16 20160404 163325 7.46 2.15 20160404 163326 7.41 2.14 20160404 163327 7.36 2.14 20160404 163328 7.31 2.13 20160404 163329 7.26 2.12 20160404 163330 7.21 2.11 20160404 163332 7.16 2.11 20160404 163333 7.11 2.10 20160404 163334 7.04 2.09 20160404 163335 6.97 2.08 20160404 163336 6.89 2.08 20160404 163337 6.82 2.07 20160404 163338 6.75 2.06 20160404 163339 6.68 2.06 20160404 163340 6.61 2.05 20160404 163341 6.55 2.04 20160404 163342 6.50 2.04 20160404 163343 6.44 2.03 20160404 163344 6.39 2.03 20160404 163345 6.35 2.02 20160404 163346 6.32 2.02 20160404 163347 6.29 2.02 20160404 163348 6.25 2.01 20160404 163349 6.22 2.01 20160404 163350 6.19 2.01 20160404 163351 6.17 2.01 20160404 163352 6.14 2.00 20160404 163353 6.12 2.00 20160404 163354 6.10 2.00 20160404 163355 6.09 2.00 20160404 163356 6.08 2.00 20160404 163357 6.06 1.99 20160404 163358 6.05 1.99 20160404 163359 6.04 1.99 20160404 163400 6.03 1.99 20160404 163401 6.01 1.99 20160404 163402 5.98 1.99 20160404 163403 5.97 1.99 20160404 163404 5.95 1.99 20160404 163405 5.95 1.98 20160404 163406 5.96 1.98 20160404 163407 5.97 1.98 20160404 163408 5.98 1.98 20160404 163409 5.99 1.98 20160404 163410 6.00 1.98 20160404 163411 6.01 1.98 20160404 163412 6.01 1.98 20160404 163413 6.02 1.98 20160404 163414 6.03 1.98 20160404 163415 6.03 1.98 20160404 163416 6.02 1.98 20160404 163417 6.01 1.98 20160404 163418 6.00 1.98 20160404 163419 6.00 1.98 20160404 163420 5.99 1.97 20160404 163421 5.98 1.97 20160404 163423 5.97 1.97 20160404 163424 5.96 1.97 20160404 163425 5.95 1.97 20160404 163426 5.94 1.97 20160404 163427 5.95 1.97 20160404 163428 5.95 1.97 20160404 163429 5.96 1.97 20160404 163430 5.97 1.97 20160404 163431 5.97 1.97 20160404 163432 5.97 1.96 20160404 163433 5.98 1.96 20160404 163434 5.98 1.96 20160404 163435 5.98 1.96 20160404 163436 5.99 1.96 20160404 163437 6.00 1.96 20160404 163438 6.01 1.96 20160404 163439 6.02 1.96 20160404 163440 6.03 1.96 20160404 163441 6.04 1.96 20160404 163442 6.05 1.97 20160404 163443 6.06 1.97 20160404 163444 6.07 1.97 20160404 163445 6.08 1.97 20160404 163446 6.09 1.97 20160404 163447 6.10 1.97 20160404 163448 6.12 1.97 20160404 163449 6.13 1.97 20160404 163450 6.14 1.97 20160404 163451 6.16 1.97 20160404 163452 6.18 1.97 20160404 163453 6.20 1.97 20160404 163454 6.22 1.97 20160404 163455 6.24 1.97 20160404 163456 6.24 1.97 20160404 163457 6.22 1.97 20160404 163458 6.19 1.97 20160404 163459 6.16 1.97 20160404 163500 6.14 1.96 20160404 163501 6.11 1.96 20160404 163502 6.10 1.96 20160404 163503 6.08 1.96 20160404 163504 6.07 1.96 20160404 163505 6.06 1.96 20160404 163506 6.05 1.96 20160404 163507 6.04 1.96 20160404 163508 6.03 1.96 20160404 163509 6.01 1.96 20160404 163510 6.00 1.95 20160404 163511 5.99 1.95 20160404 163512 5.97 1.95 20160404 163514 5.95 1.95 20160404 163515 5.94 1.95 20160404 163516 5.92 1.95 20160404 163517 5.91 1.95 20160404 163518 5.91 1.95 20160404 163519 5.91 1.95 20160404 163520 5.91 1.95 20160404 163521 5.91 1.95 20160404 163522 5.91 1.95 20160404 163523 5.90 1.95 20160404 163524 5.90 1.95 20160404 163525 5.89 1.94 20160404 163526 5.89 1.94 20160404 163527 5.89 1.94 20160404 163528 5.89 1.94 20160404 163529 5.89 1.94 20160404 163530 5.89 1.94 20160404 163531 5.90 1.94 20160404 163532 5.90 1.94 20160404 163533 5.91 1.94 20160404 163534 5.92 1.93 20160404 163535 5.93 1.93 20160404 163536 5.94 1.93 20160404 163537 5.95 1.93 20160404 163538 5.95 1.93 20160404 163539 5.96 1.93 20160404 163540 5.97 1.93 20160404 163541 5.98 1.93 20160404 163542 5.98 1.93 20160404 163543 5.98 1.93 20160404 163544 5.97 1.93 20160404 163545 5.97 1.93 20160404 163546 5.96 1.92 20160404 163547 5.97 1.92 20160404 163548 5.98 1.93 20160404 163549 5.99 1.93 20160404 163550 6.00 1.93 20160404 163551 6.01 1.93 20160404 163552 6.02 1.93 20160404 163553 6.02 1.93 20160404 163554 6.03 1.93 20160404 163555 6.04 1.93 20160404 163556 6.04 1.93 20160404 163557 6.08 1.94 20160404 163558 6.13 1.94 20160404 163559 6.17 1.94 20160404 163600 6.22 1.94 20160404 163601 6.27 1.95 20160404 163602 6.31 1.95 20160404 163604 6.36 1.95 20160404 163605 6.40 1.95 20160404 163606 6.44 1.96 20160404 163607 6.48 1.96 20160404 163608 6.50 1.96 20160404 163609 6.49 1.96 20160404 163610 6.49 1.96 20160404 163611 6.49 1.97 20160404 163612 6.48 1.97 20160404 163613 6.47 1.97 20160404 163614 6.45 1.97 20160404 163615 6.43 1.97 20160404 163616 6.43 1.98 20160404 163617 6.41 1.98 20160404 163618 6.39 1.98 20160404 163619 6.38 1.98 20160404 163620 6.36 1.99 20160404 163621 6.37 1.99 20160404 163622 6.35 1.99 20160404 163623 6.34 1.99 20160404 163624 6.35 2.00 20160404 163625 6.36 2.00 20160404 163626 6.37 2.00 20160404 163627 6.38 2.00 20160404 163628 6.40 2.00 20160404 163629 6.43 2.01 20160404 163630 6.45 2.01 20160404 163631 6.47 2.01 20160404 163632 6.49 2.01 20160404 163633 6.51 2.02 20160404 163634 6.53 2.02 20160404 163635 6.55 2.02 20160404 163636 6.56 2.02 20160404 163637 6.57 2.03 20160404 163638 6.58 2.03 20160404 163639 6.57 2.03 20160404 163640 6.57 2.03 20160404 163641 6.57 2.04 20160404 163642 6.57 2.04 20160404 163643 6.56 2.04 20160404 163644 6.56 2.04 20160404 163645 6.57 2.05 20160404 163646 6.56 2.05 20160404 163647 6.56 2.05 20160404 163648 6.56 2.05 20160404 163649 6.56 2.06 20160404 163650 6.57 2.06 20160404 163651 6.57 2.06 20160404 163652 6.58 2.07 20160404 163653 6.59 2.07 20160404 163655 6.61 2.07 20160404 163656 6.63 2.08 20160404 163657 6.65 2.08 20160404 163658 6.68 2.09 20160404 163659 6.71 2.09 20160404 163700 6.73 2.09 20160404 163701 6.76 2.10 20160404 163702 6.78 2.10 20160404 163703 6.81 2.10 20160404 163704 6.85 2.10 20160404 163705 6.88 2.11 20160404 163706 6.91 2.11 20160404 163707 6.94 2.11 20160404 163708 6.98 2.11 20160404 163709 7.00 2.12 20160404 163710 7.02 2.12 20160404 163711 7.03 2.12 20160404 163712 7.05 2.13 20160404 163713 7.06 2.13 20160404 163714 7.07 2.13 20160404 163715 7.08 2.14 20160404 163716 7.08 2.14 20160404 163717 7.08 2.14 20160404 163718 7.08 2.14 20160404 163719 7.09 2.15 20160404 163720 7.11 2.15 20160404 163721 7.14 2.15 20160404 163724 7.22 2.17 20160404 163725 7.24 2.17 20160404 163726 7.26 2.17 20160404 163727 7.28 2.18 20160404 163728 7.30 2.18 20160404 163729 7.33 2.18 20160404 163730 7.36 2.19 20160404 163731 7.38 2.19 20160404 163732 7.40 2.20 20160404 163733 7.42 2.20 20160404 163739 7.55 2.23 20160404 163740 7.65 2.23 20160404 163741 7.76 2.23 20160404 163742 7.87 2.24 20160404 163743 7.99 2.24 20160404 163745 8.11 2.25 20160404 163746 8.23 2.25 20160404 163747 8.36 2.26 20160404 163748 8.49 2.26 20160404 163749 8.63 2.26 20160404 163750 8.72 2.27 20160404 163751 8.76 2.28 20160404 163752 8.79 2.28 20160404 163753 8.82 2.29 20160404 163754 8.85 2.29 20160404 163755 8.88 2.30 20160404 163756 8.90 2.30 20160404 163757 8.93 2.31 20160404 163758 8.95 2.32 20160404 163759 8.97 2.32 20160404 163800 8.99 2.33 20160404 163801 9.02 2.33 20160404 163802 9.05 2.34 20160404 163803 9.09 2.35 20160404 163804 9.13 2.35 20160404 163805 9.17 2.36 20160404 163806 9.21 2.37 20160404 163807 9.26 2.37 20160404 163808 9.31 2.38 20160404 163809 9.36 2.39 20160404 163810 9.39 2.39 20160404 163811 9.37 2.38 20160404 163812 9.35 2.38 20160404 163813 9.34 2.37 20160404 163814 9.32 2.37 20160404 163815 9.31 2.37 20160404 163816 9.29 2.36 20160404 163817 9.27 2.36 20160404 163818 9.25 2.35 20160404 163819 9.22 2.34 20160404 163820 9.20 2.34 20160404 163821 9.16 2.33 20160404 163822 9.12 2.32 20160404 163823 9.08 2.31 20160404 163824 9.04 2.30 20160404 163825 8.99 2.29 20160404 163826 8.94 2.28 20160404 163827 8.88 2.27 20160404 163828 8.83 2.26 20160404 163829 8.77 2.25 20160404 163830 8.72 2.24 20160404 163831 8.69 2.23 20160404 163832 8.66 2.23 20160404 163833 8.64 2.22 20160404 163834 8.61 2.21 20160404 163836 8.59 2.20 20160404 163837 8.57 2.19 20160404 163838 8.56 2.19 20160404 163839 8.55 2.18 20160404 163840 8.53 2.17 20160404 163841 8.53 2.16 20160404 163842 8.52 2.16 20160404 163843 8.52 2.15 20160404 163844 8.53 2.14 20160404 163845 8.53 2.14 20160404 163846 8.55 2.13 20160404 163847 8.56 2.12 20160404 163848 8.57 2.12 20160404 163849 8.59 2.11 20160404 163850 8.60 2.10 20160404 163851 8.60 2.10 20160404 163852 8.59 2.09 20160404 163853 8.57 2.08 20160404 163854 8.55 2.08 20160404 163855 8.53 2.07 20160404 163856 8.50 2.06 20160404 163857 8.48 2.05 20160404 163858 8.45 2.05 20160404 163859 8.41 2.04 20160404 163900 8.38 2.03 20160404 163901 8.35 2.02 20160404 163902 8.34 2.02 20160404 163903 8.33 2.01 20160404 163904 8.31 2.01 20160404 163905 8.30 2.00 20160404 163906 8.28 1.99 20160404 163907 8.27 1.99 20160404 163908 8.25 1.98 20160404 163909 8.23 1.97 20160404 163910 8.22 1.97 20160404 163911 8.20 1.96 20160404 163912 8.21 1.96 20160404 163913 8.21 1.96 20160404 163914 8.21 1.95 20160404 163915 8.22 1.95 20160404 163916 8.22 1.95 20160404 163917 8.22 1.94 20160404 163918 8.23 1.94 20160404 163919 8.23 1.94 20160404 163920 8.23 1.94 20160404 163921 8.24 1.93 20160404 163922 8.24 1.93 20160404 163923 8.24 1.93 20160404 163924 8.25 1.93 20160404 163925 8.26 1.93 20160404 163927 8.27 1.93 20160404 163928 8.28 1.93 20160404 163929 8.29 1.93 20160404 163930 8.31 1.93 20160404 163931 8.32 1.93 20160404 163932 8.33 1.93 20160404 163933 8.32 1.92 20160404 163934 8.31 1.92 20160404 163935 8.30 1.91 20160404 163936 8.29 1.91 20160404 163937 8.28 1.90 20160404 163938 8.27 1.90 20160404 163939 8.26 1.89 20160404 163940 8.26 1.89 20160404 163941 8.26 1.89 20160404 163942 8.26 1.88 20160404 163943 8.26 1.88 20160404 163944 8.27 1.87 20160404 163945 8.27 1.87 20160404 163946 8.27 1.86 20160404 163947 8.27 1.86 20160404 163948 8.26 1.85 20160404 163949 8.26 1.85 20160404 163950 8.25 1.85 20160404 163951 8.24 1.84 20160404 163952 8.23 1.84 20160404 163953 8.21 1.83 20160404 163954 8.18 1.83 20160404 163955 8.15 1.83 20160404 163956 8.13 1.82 20160404 163957 8.11 1.82 20160404 163958 8.09 1.81 20160404 163959 8.07 1.81 20160404 164000 8.05 1.81 20160404 164001 8.04 1.80 20160404 164002 8.02 1.80 20160404 164003 7.97 1.79 20160404 164004 7.92 1.79 20160404 164005 7.87 1.78 20160404 164006 7.81 1.78 20160404 164007 7.77 1.77 20160404 164008 7.72 1.77 20160404 164009 7.67 1.76 20160404 164010 7.63 1.75 20160404 164011 7.58 1.75 20160404 164012 7.54 1.74 20160404 164013 7.51 1.74 20160404 164014 7.49 1.73 20160404 164015 7.46 1.73 20160404 164017 7.43 1.73 20160404 164018 7.41 1.72 20160404 164019 7.38 1.72 20160404 164020 7.35 1.71 20160404 164021 7.32 1.71 20160404 164022 7.29 1.70 20160404 164023 7.25 1.70 20160404 164024 7.25 1.70 20160404 164025 7.24 1.69 20160404 164026 7.24 1.69 20160404 164027 7.23 1.69 20160404 164028 7.22 1.69 20160404 164029 7.22 1.68 20160404 164030 7.21 1.68 20160404 164031 7.21 1.68 20160404 164032 7.20 1.67 20160404 164033 7.19 1.67 20160404 164034 7.20 1.67 20160404 164035 7.21 1.67 20160404 164036 7.23 1.67 20160404 164037 7.24 1.66 20160404 164038 7.26 1.66 20160404 164039 7.27 1.66 20160404 164040 7.28 1.66 20160404 164041 7.30 1.66 20160404 164042 7.31 1.66 20160404 164043 7.32 1.66 20160404 164044 7.29 1.65 20160404 164045 7.25 1.65 20160404 164046 7.21 1.65 20160404 164047 7.17 1.65 20160404 164048 7.13 1.65 20160404 164049 7.09 1.65 20160404 164050 7.05 1.65 20160404 164051 7.01 1.64 20160404 164052 6.98 1.64 20160404 164053 6.94 1.64 20160404 164054 6.90 1.64 20160404 164055 6.85 1.64 20160404 164056 6.80 1.64 20160404 164057 6.74 1.63 20160404 164058 6.69 1.63 20160404 164059 6.63 1.63 20160404 164100 6.58 1.63 20160404 164101 6.52 1.62 20160404 164102 6.46 1.62 20160404 164103 6.40 1.62 20160404 164104 6.39 1.62 20160404 164105 6.41 1.62 20160404 164106 6.42 1.62 20160404 164108 6.44 1.62 20160404 164109 6.45 1.62 20160404 164110 6.47 1.62 20160404 164111 6.48 1.62 20160404 164112 6.49 1.62 20160404 164113 6.50 1.62 20160404 164114 6.51 1.62 20160404 164115 6.54 1.62 20160404 164116 6.59 1.63 20160404 164117 6.62 1.63 20160404 164118 6.67 1.63 20160404 164119 6.72 1.63 20160404 164120 6.77 1.63 20160404 164121 6.82 1.63 20160404 164122 6.88 1.63 20160404 164123 6.93 1.63 20160404 164124 6.97 1.63 20160404 164125 7.00 1.63 20160404 164126 7.00 1.63 20160404 164127 7.00 1.63 20160404 164128 7.01 1.63 20160404 164129 7.02 1.63 20160404 164130 7.03 1.63 20160404 164131 7.04 1.63 20160404 164132 7.06 1.63 20160404 164133 7.08 1.63 20160404 164134 7.10 1.63 20160404 164135 7.10 1.63 20160404 164136 7.08 1.63 20160404 164137 7.06 1.62 20160404 164138 7.04 1.62 20160404 164139 7.02 1.62 20160404 164140 7.00 1.62 20160404 164141 6.99 1.62 20160404 164142 6.97 1.62 20160404 164143 6.96 1.62 20160404 164144 6.95 1.61 20160404 164145 6.94 1.61 20160404 164146 6.93 1.61 20160404 164147 6.91 1.61 20160404 164148 6.89 1.60 20160404 164149 6.87 1.60 20160404 164150 6.84 1.60 20160404 164151 6.81 1.60 20160404 164152 6.79 1.59 20160404 164153 6.76 1.59 20160404 164154 6.73 1.59 20160404 164155 6.70 1.59 20160404 164156 6.65 1.58 20160404 164157 6.61 1.58 20160404 164159 6.56 1.57 20160404 164200 6.51 1.57 20160404 164201 6.46 1.57 20160404 164202 6.40 1.56 20160404 164203 6.35 1.56 20160404 164204 6.28 1.55 20160404 164205 6.23 1.55 20160404 164206 6.17 1.55 20160404 164207 6.13 1.54 20160404 164208 6.10 1.54 20160404 164209 6.06 1.54 20160404 164210 6.03 1.54 20160404 164211 6.00 1.53 20160404 164212 5.97 1.53 20160404 164213 5.94 1.53 20160404 164214 5.91 1.53 20160404 164215 5.87 1.53 20160404 164216 5.82 1.52 20160404 164217 5.73 1.52 20160404 164218 5.63 1.52 20160404 164219 5.54 1.52 20160404 164220 5.44 1.52 20160404 164221 5.35 1.51 20160404 164222 5.27 1.51 20160404 164223 5.17 1.51 20160404 164224 5.08 1.51 20160404 164225 4.98 1.51 20160404 164226 4.89 1.51 20160404 164227 4.82 1.51 20160404 164228 4.80 1.51 20160404 164229 4.79 1.51 20160404 164230 4.77 1.51 20160404 164231 4.76 1.51 20160404 164232 4.76 1.51 20160404 164233 4.76 1.51 20160404 164234 4.76 1.51 20160404 164235 4.76 1.51 20160404 164236 4.77 1.51 20160404 164237 4.77 1.51 20160404 164238 4.77 1.51 20160404 164239 4.76 1.52 20160404 164240 4.75 1.52 20160404 164241 4.75 1.52 20160404 164242 4.74 1.52 20160404 164243 4.73 1.52 20160404 164244 4.73 1.52 20160404 164245 4.73 1.52 20160404 164246 4.72 1.53 20160404 164247 4.72 1.53 20160404 164249 4.73 1.53 20160404 164250 4.74 1.53 20160404 164251 4.75 1.54 20160404 164252 4.76 1.54 20160404 164253 4.78 1.54 20160404 164254 4.79 1.54 20160404 164255 4.81 1.54 20160404 164256 4.83 1.55 20160404 164257 4.85 1.55 20160404 164258 4.86 1.55 20160404 164259 4.88 1.55 20160404 164300 4.88 1.55 20160404 164301 4.90 1.56 20160404 164302 4.90 1.56 20160404 164303 4.91 1.56 20160404 164304 4.92 1.56 20160404 164305 4.93 1.56 20160404 164306 4.95 1.56 20160404 164307 4.96 1.56 20160404 164308 4.98 1.56 20160404 164309 5.01 1.57 20160404 164310 5.03 1.57 20160404 164311 5.06 1.57 20160404 164312 5.09 1.57 20160404 164313 5.12 1.57 20160404 164314 5.15 1.58 20160404 164315 5.19 1.58 20160404 164316 5.23 1.58 20160404 164317 5.27 1.58 20160404 164318 5.31 1.59 20160404 164319 5.35 1.59 20160404 164320 5.38 1.59 20160404 164321 5.41 1.59 20160404 164322 5.45 1.60 20160404 164323 5.49 1.60 20160404 164324 5.52 1.60 20160404 164325 5.55 1.60 20160404 164326 5.58 1.61 20160404 164327 5.61 1.61 20160404 164328 5.65 1.61 20160404 164329 5.68 1.61 20160404 164330 5.72 1.62 20160404 164331 5.75 1.62 20160404 164332 5.79 1.62 20160404 164333 5.82 1.63 20160404 164334 5.86 1.63 20160404 164335 5.90 1.64 20160404 164336 5.94 1.64 20160404 164337 5.97 1.64 20160404 164338 6.01 1.65 20160404 164340 6.04 1.65 20160404 164341 6.07 1.65 20160404 164342 6.10 1.65 20160404 164343 6.13 1.66 20160404 164344 6.16 1.66 20160404 164345 6.19 1.66 20160404 164346 6.23 1.66 20160404 164347 6.26 1.66 20160404 164348 6.29 1.67 20160404 164349 6.32 1.67 20160404 164350 6.35 1.67 20160404 164351 6.36 1.67 20160404 164352 6.37 1.67 20160404 164353 6.37 1.67 20160404 164354 6.38 1.67 20160404 164355 6.39 1.67 20160404 164356 6.40 1.68 20160404 164357 6.40 1.68 20160404 164358 6.41 1.68 20160404 164359 6.41 1.68 20160404 164400 6.41 1.68 20160404 164401 6.41 1.68 20160404 164402 6.41 1.68 20160404 164403 6.41 1.68 20160404 164404 6.41 1.68 20160404 164405 6.41 1.68 20160404 164406 6.40 1.68 20160404 164407 6.40 1.68 20160404 164408 6.40 1.68 20160404 164409 6.39 1.69 20160404 164410 6.40 1.69 20160404 164411 6.41 1.69 20160404 164412 6.42 1.68 20160404 164413 6.42 1.68 20160404 164414 6.43 1.68 20160404 164415 6.44 1.68 20160404 164416 6.44 1.68 20160404 164417 6.44 1.68 20160404 164418 6.44 1.68 20160404 164419 6.44 1.68 20160404 164420 6.45 1.68 20160404 164421 6.45 1.68 20160404 164422 6.46 1.68 20160404 164423 6.47 1.68 20160404 164424 6.49 1.68 20160404 164425 6.50 1.68 20160404 164426 6.52 1.68 20160404 164427 6.53 1.68 20160404 164428 6.55 1.68 20160404 164430 6.57 1.68 20160404 164431 6.59 1.68 20160404 164432 6.60 1.68 20160404 164433 6.63 1.67 20160404 164434 6.65 1.67 20160404 164435 6.68 1.67 20160404 164436 6.70 1.67 20160404 164437 6.73 1.67 20160404 164438 6.75 1.67 20160404 164439 6.77 1.67 20160404 164440 6.79 1.66 20160404 164441 6.82 1.66 20160404 164442 6.85 1.66 20160404 164443 6.85 1.66 20160404 164444 6.85 1.65 20160404 164445 6.86 1.65 20160404 164446 6.86 1.65 20160404 164447 6.87 1.64 20160404 164448 6.88 1.64 20160404 164449 6.89 1.63 20160404 164450 6.90 1.63 20160404 164451 6.92 1.62 20160404 164452 6.93 1.62 20160404 164453 6.95 1.61 20160404 164454 6.95 1.61 20160404 164455 6.95 1.61 20160404 164456 6.96 1.61 20160404 164457 6.97 1.61 20160404 164458 6.98 1.60 20160404 164459 6.99 1.60 20160404 164500 7.00 1.59 20160404 164501 7.01 1.59 20160404 164502 7.02 1.58 20160404 164503 7.05 1.58 20160404 164504 7.09 1.56 20160404 164505 7.14 1.54 20160404 164506 7.17 1.53 20160404 164507 7.22 1.51 20160404 164508 7.27 1.49 20160404 164509 7.31 1.47 20160404 164510 7.36 1.44 20160404 164511 7.41 1.42 20160404 164512 7.45 1.39 20160404 164513 7.50 1.37 20160404 164514 7.52 1.39 20160404 164515 7.53 1.42 20160404 164516 7.54 1.45 20160404 164517 7.55 1.48 20160404 164518 7.56 1.52 20160404 164519 7.56 1.54 20160404 164521 7.57 1.57 20160404 164522 7.58 1.60 20160404 164523 7.59 1.62 20160404 164524 7.59 1.65 20160404 164525 7.60 1.66 20160404 164526 7.60 1.66 20160404 164527 7.61 1.66 20160404 164528 7.62 1.66 20160404 164529 7.63 1.66 20160404 164530 7.65 1.67 20160404 164531 7.66 1.67 20160404 164532 7.68 1.67 20160404 164533 7.70 1.67 20160404 164534 7.72 1.67 20160404 164535 7.72 1.67 20160404 164536 7.68 1.67 20160404 164537 7.64 1.67 20160404 164538 7.60 1.66 20160404 164539 7.56 1.66 20160404 164540 7.52 1.66 20160404 164541 7.48 1.65 20160404 164542 7.45 1.65 20160404 164543 7.42 1.65 20160404 164544 7.39 1.65 20160404 164545 7.36 1.65 20160404 164546 7.30 1.64 20160404 164547 7.25 1.64 20160404 164548 7.22 1.63 20160404 164549 7.18 1.63 20160404 164550 7.15 1.62 20160404 164551 7.14 1.62 20160404 164552 7.14 1.61 20160404 164553 7.14 1.61 20160404 164554 7.15 1.60 20160404 164555 7.11 1.59 20160404 170224 9.14 1.25 20160404 170225 8.43 1.19 20160404 170226 7.32 1.12 20160404 170227 6.09 1.04 20160404 170505 10.46 1.77 20160404 170506 10.64 1.85 20160404 170507 10.89 1.94 20160404 170508 11.09 2.02 20160404 170509 11.28 2.08 20160404 170510 11.47 2.14 20160404 170511 11.67 2.20 20160404 170512 11.82 2.24 20160404 170513 11.90 2.31 20160404 170514 11.90 2.36 20160404 170515 11.90 2.41 20160404 170516 11.90 2.46 20160404 170517 11.97 2.51 20160404 170518 12.02 2.54 20160404 170519 12.08 2.57 20160404 170520 12.17 2.61 20160404 170521 12.24 2.63 20160404 170522 12.32 2.65 20160404 170523 12.40 2.67 20160404 170524 12.51 2.70 20160404 170525 12.56 2.72 20160404 170526 12.61 2.74 20160404 170527 12.63 2.74 20160404 170528 12.65 2.75 20160404 170529 12.69 2.76 20160404 170530 12.66 2.75 20160404 170531 12.63 2.75 20160404 170532 12.63 2.75 20160404 170533 12.60 2.74 20160404 170534 12.57 2.74 20160404 170535 12.52 2.74 20160404 170537 12.49 2.74 20160404 170538 12.43 2.73 20160404 170539 12.35 2.72 20160404 170540 12.25 2.70 20160404 170541 12.17 2.69 20160404 170542 12.06 2.68 20160404 170543 11.99 2.66 20160404 170544 11.88 2.64 20160404 170545 11.79 2.63 20160404 170546 11.68 2.60 20160404 170547 11.58 2.59 20160404 170548 11.45 2.56 20160404 170549 11.21 2.53 20160404 170550 10.98 2.51 20160404 170551 10.78 2.48 20160404 170552 10.52 2.45 20160404 170553 10.30 2.42 20160404 170554 10.06 2.39 20160404 170555 9.85 2.36 20160404 170556 9.65 2.33 20160404 170557 9.44 2.30 20160404 170558 9.25 2.27 20160404 170559 9.09 2.24 20160404 170600 8.87 2.21 20160404 170601 8.65 2.18 20160404 170602 8.46 2.16 20160404 170603 8.24 2.12 20160404 170604 8.05 2.10 20160404 170605 7.83 2.06 20160404 170606 7.60 2.03 20160404 170607 7.41 2.00 20160404 170608 7.19 1.97 20160404 170609 6.99 1.94 20160404 170610 6.77 1.91 20160404 170611 6.56 1.88 20160404 170612 6.32 1.85 20160404 170613 6.13 1.82 20160404 170614 5.91 1.79 20160404 170615 5.71 1.76 20160404 170616 5.50 1.73 20160404 170617 5.28 1.70 20160404 170618 5.13 1.68 20160404 170619 4.97 1.65 20160404 170620 4.84 1.63 20160404 170621 4.71 1.61 20160404 170622 4.59 1.59 20160404 170623 4.49 1.57 20160404 170624 4.40 1.56 20160404 170625 4.30 1.54 20160404 170626 4.19 1.52 20160404 170628 4.03 1.49 20160404 170629 3.92 1.47 20160404 170630 3.82 1.45 20160404 170631 3.71 1.43 20160404 170632 3.60 1.42 20160404 170633 3.50 1.41 20160404 170634 3.41 1.40 20160404 170635 3.34 1.38 20160404 170636 3.28 1.36 20160404 170637 3.23 1.33 20160404 170638 3.17 1.29 20160404 170639 3.16 1.27 20160404 170728 12.39 2.80 20160404 170729 12.37 2.82 20160404 170730 12.34 2.84 20160404 170731 12.33 2.85 20160404 170732 12.31 2.87 20160404 170733 12.29 2.89 20160404 170734 12.27 2.91 20160404 170735 12.26 2.93 20160404 170736 12.26 2.95 20160404 170738 12.27 2.97 20160404 170739 12.28 3.00 20160404 170740 12.31 3.02 20160404 170741 12.36 3.04 20160404 170742 12.42 3.07 20160404 170743 12.48 3.09 20160404 170744 12.56 3.12 20160404 170745 12.64 3.14 20160404 170746 12.73 3.16 20160404 170747 12.82 3.19 20160404 170748 12.93 3.21 20160404 170749 12.98 3.23 20160404 170750 13.04 3.24 20160404 170751 13.10 3.25 20160404 170752 13.16 3.26 20160404 170753 13.22 3.27 20160404 170754 13.27 3.28 20160404 170755 13.33 3.28 20160404 170756 13.37 3.29 20160404 170757 13.42 3.29 20160404 170758 13.47 3.29 20160404 170759 13.52 3.30 20160404 170800 13.58 3.30 20160404 170801 13.64 3.30 20160404 170802 13.70 3.30 20160404 170803 13.75 3.30 20160404 170804 13.80 3.29 20160404 170805 13.81 3.29 20160404 170806 13.81 3.28 20160404 170807 13.74 3.27 20160404 170808 13.52 3.24 20160404 170809 13.28 3.20 20160404 170810 12.99 3.16 20160404 170811 12.78 3.13 20160404 170812 12.48 3.09 20160404 170813 12.17 3.05 20160404 170814 11.85 3.01 20160404 170815 11.61 2.98 20160404 170816 11.29 2.94 20160404 170817 10.97 2.90 20160404 170818 10.67 2.86 20160404 170819 10.37 2.82 20160404 170820 10.09 2.79 20160404 170821 9.83 2.75 20160404 170822 9.66 2.72 20160404 170823 9.41 2.69 20160404 170824 9.17 2.65 20160404 170825 8.91 2.62 20160404 170826 8.70 2.59 20160404 170827 8.48 2.56 20160404 170829 8.25 2.53 20160404 170830 8.02 2.49 20160404 170831 7.88 2.47 20160404 170832 7.61 2.44 20160404 170833 7.31 2.40 20160404 170834 7.00 2.37 20160404 170835 6.69 2.34 20160404 170836 6.37 2.30 20160404 170837 6.05 2.27 20160404 170838 5.71 2.24 20160404 170839 5.36 2.20 20160404 170840 5.02 2.17 20160404 170841 4.68 2.13 20160404 170842 4.35 2.10 20160404 170843 4.16 2.07 20160404 170844 4.05 2.05 20160404 170845 3.96 2.04 20160404 170846 3.88 2.02 20160404 170847 3.81 2.00 20160404 170848 3.75 1.98 20160404 170849 3.75 1.96 20160404 170850 3.72 1.94 20160404 170851 3.69 1.92 20160404 170852 3.64 1.90 20160404 170853 3.57 1.88 20160404 170854 3.49 1.87 20160404 170855 3.47 1.85 20160404 170856 3.45 1.83 20160404 170857 3.33 1.81 20160404 170858 3.28 1.79 20160404 170859 3.22 1.77 20160404 170900 3.15 1.76 20160404 170901 3.15 1.75 20160404 170902 3.12 1.75 20160404 170903 3.11 1.74 20160404 170904 3.07 1.74 20160404 170905 3.05 1.74 20160404 170906 2.93 1.74 20160404 170907 2.93 1.73 20160404 170908 2.93 1.72 20160404 170909 2.98 1.71 20160404 170910 3.02 1.70 20160404 170911 3.11 1.70 20160404 170912 3.05 1.69 20160404 170913 3.02 1.68 20160404 170914 3.03 1.68 20160404 170915 3.05 1.68 20160404 170916 3.08 1.68 20160404 170917 3.12 1.68 20160404 170918 3.00 1.67 20160404 170920 2.86 1.67 20160404 170921 2.73 1.67 20160404 170922 2.64 1.67 20160404 170923 2.53 1.66 20160404 170924 2.48 1.66 20160404 170925 2.38 1.66 20160404 170926 2.25 1.66 20160404 170927 2.12 1.65 20160404 170928 2.05 1.65 20160404 170929 2.02 1.65 20160404 170930 2.03 1.65 20160404 170931 2.04 1.64 20160404 170932 2.07 1.63 20160404 170936 2.26 1.59 20160404 170937 2.34 1.58 20160404 170938 2.48 1.57 20160404 170939 2.64 1.57 20160404 170940 2.84 1.56 20160404 170941 3.03 1.54 20160404 170942 3.26 1.53 20160404 170943 3.51 1.52 20160404 170944 3.77 1.50 20160404 170945 4.05 1.49 20160404 170946 4.33 1.47 20160404 170947 4.51 1.44 20160404 170948 4.64 1.40 20160404 170949 4.73 1.37 20160404 170951 4.64 1.28 20160404 170952 4.52 1.22 20160404 170953 4.42 1.18 20160404 170954 4.31 1.13 20160404 170955 4.14 1.08 20160404 170956 4.01 1.03 20160404 171015 5.44 0.73 20160404 171016 5.82 0.77 20160404 171017 6.00 0.81 20160404 171018 5.87 0.80 20160404 171019 5.79 0.80 20160404 171020 5.66 0.80 20160404 171021 5.57 0.80 20160404 171022 5.43 0.79 20160404 171041 7.32 1.25 20160404 171042 7.60 1.28 20160404 171043 7.83 1.30 20160404 171044 8.06 1.33 20160404 171045 8.17 1.35 20160404 171046 7.96 1.35 20160404 171047 7.66 1.34 20160404 171048 7.45 1.33 20160404 171049 7.17 1.33 20160404 171050 6.90 1.32 20160404 171051 6.73 1.32 20160404 171052 6.50 1.31 20160404 171053 6.28 1.31 20160404 171054 6.15 1.30 20160404 171055 5.96 1.29 20160404 171056 5.79 1.28 20160404 171057 5.69 1.28 20160404 171058 5.56 1.27 20160404 171059 5.39 1.26 20160404 171100 5.13 1.25 20160404 171101 4.92 1.23 20160404 171102 4.66 1.21 20160404 171103 4.45 1.20 20160404 171104 4.33 1.19 20160404 171105 4.22 1.17 20160404 171106 4.17 1.16 20160404 171107 4.20 1.15 20160404 171108 4.28 1.14 20160404 171109 4.43 1.13 20160404 171110 4.66 1.12 20160404 171111 4.95 1.10 20160404 171112 5.22 1.10 20160404 171113 5.33 1.09 20160404 171114 5.43 1.08 20160404 171115 5.52 1.07 20160404 171116 5.57 1.06 20160404 171117 5.62 1.05 20160404 171118 5.68 1.04 20160404 171119 5.74 1.03 20160404 171120 5.79 1.02 20160404 171121 5.85 1.02 20160404 171122 5.92 1.01 20160404 171123 5.98 1.01 20160404 171124 6.03 1.00 20160404 171125 6.06 1.00 20160404 171126 6.11 0.99 20160404 171127 6.16 0.98 20160404 171128 6.21 0.98 20160404 171130 6.27 0.97 20160404 171131 6.31 0.97 20160404 171132 6.37 0.96 20160404 171133 6.44 0.96 20160404 171134 6.50 0.96 20160404 171135 6.57 0.96 20160404 171136 6.64 0.96 20160404 171137 6.69 0.95 20160404 171138 6.76 0.96 20160404 171139 6.83 0.96 20160404 171140 6.85 0.95 20160404 171141 6.86 0.95 20160404 171142 6.88 0.94 20160404 171143 6.90 0.94 20160404 171144 6.93 0.93 20160404 171145 6.96 0.93 20160404 171146 7.00 0.92 20160404 171147 7.05 0.92 20160404 171148 7.10 0.92 20160404 171149 7.16 0.92 20160404 171150 7.22 0.92 20160404 171151 7.28 0.92 20160404 171152 7.33 0.92 20160404 171153 7.38 0.92 20160404 171154 7.43 0.93 20160404 171155 7.48 0.93 20160404 171156 7.50 0.93 20160404 171157 7.49 0.93 20160404 171158 7.46 0.93 20160404 171159 7.43 0.93 20160404 171200 7.38 0.92 20160404 171201 7.32 0.92 20160404 171202 7.25 0.91 20160404 171203 7.17 0.90 20160404 171204 7.09 0.89 20160404 171205 7.01 0.89 20160404 171206 6.97 0.88 20160404 171207 6.92 0.87 20160404 171208 6.87 0.87 20160404 171210 6.77 0.85 20160404 171211 6.71 0.84 20160404 171212 6.64 0.83 20160404 171213 6.58 0.81 20160404 171214 6.52 0.80 20160404 171215 6.45 0.78 20160404 171216 6.39 0.77 20160404 171217 6.31 0.75 20160404 171218 6.19 0.73 20160404 171220 6.04 0.72 20160404 171221 5.88 0.70 20160404 171222 5.70 0.68 20160404 171223 5.46 0.65 20160404 171224 5.19 0.61 20160404 171225 4.95 0.57 20160404 173601 7.07 1.10 20160404 173603 7.01 1.10 20160404 173604 6.95 1.10 20160404 173605 6.89 1.10 20160404 173606 6.87 1.10 20160404 173607 6.85 1.11 20160404 173608 6.83 1.11 20160404 173609 6.84 1.11 20160404 173610 6.82 1.12 20160404 173611 6.80 1.12 20160404 173612 6.78 1.13 20160404 173613 6.75 1.13 20160404 173614 6.73 1.14 20160404 173615 6.70 1.14 20160404 173616 6.65 1.15 20160404 173617 6.60 1.15 20160404 173618 6.57 1.16 20160404 173619 6.55 1.17 20160404 173620 6.54 1.18 20160404 173621 6.55 1.18 20160404 173622 6.56 1.19 20160404 173623 6.58 1.21 20160404 173624 6.61 1.22 20160404 173625 6.62 1.23 20160404 173626 6.54 1.24 20160404 173627 6.45 1.25 20160404 173628 6.34 1.26 20160404 173629 6.23 1.26 20160404 173630 6.13 1.27 20160404 173631 6.02 1.28 20160404 173632 5.91 1.28 20160404 173633 5.81 1.29 20160404 173634 5.71 1.29 20160404 173635 5.60 1.30 20160404 173636 5.50 1.30 20160404 173637 5.38 1.31 20160404 173638 5.25 1.32 20160404 173639 5.13 1.32 20160404 173640 5.00 1.33 20160404 173641 4.87 1.33 20160404 173642 4.74 1.34 20160404 173643 4.61 1.34 20160404 173644 4.47 1.34 20160404 173645 4.34 1.34 20160404 173646 4.26 1.35 20160404 173647 4.19 1.35 20160404 173648 4.11 1.36 20160404 173649 4.02 1.36 20160404 173650 3.93 1.36 20160404 173651 3.84 1.36 20160404 173652 3.74 1.36 20160404 173654 3.65 1.37 20160404 173655 3.55 1.37 20160404 173656 3.45 1.38 20160404 173657 3.44 1.39 20160404 173658 3.45 1.39 20160404 173659 3.42 1.40 20160404 173700 3.39 1.41 20160404 173701 3.35 1.42 20160404 173702 3.31 1.43 20160404 173703 3.25 1.45 20160404 173704 3.19 1.46 20160404 173705 3.12 1.47 20160404 173706 3.05 1.48 20160404 173707 3.04 1.49 20160404 173708 3.05 1.51 20160404 173709 3.07 1.52 20160404 173710 3.08 1.53 20160404 173711 3.10 1.55 20160404 173712 3.12 1.56 20160404 173713 3.14 1.57 20160404 173714 3.17 1.59 20160404 173715 3.19 1.60 20160404 173716 3.22 1.61 20160404 173717 3.28 1.62 20160404 173718 3.35 1.63 20160404 173719 3.42 1.64 20160404 173720 3.49 1.64 20160404 173721 3.53 1.64 20160404 173722 3.61 1.64 20160404 173723 3.69 1.65 20160404 173724 3.77 1.65 20160404 173725 3.86 1.65 20160404 173726 3.95 1.66 20160404 173727 4.01 1.66 20160404 173728 4.06 1.66 20160404 173729 4.11 1.65 20160404 173730 4.17 1.66 20160404 173731 4.23 1.66 20160404 173732 4.30 1.66 20160404 173733 4.38 1.66 20160404 173734 4.46 1.66 20160404 173735 4.55 1.66 20160404 173736 4.65 1.66 20160404 173737 4.71 1.67 20160404 173738 4.75 1.67 20160404 173739 4.80 1.67 20160404 173740 4.83 1.67 20160404 173741 4.88 1.68 20160404 173742 4.94 1.68 20160404 173743 5.01 1.68 20160404 173745 5.07 1.68 20160404 173746 5.12 1.69 20160404 173747 5.17 1.69 20160404 173748 5.22 1.69 20160404 173749 5.28 1.69 20160404 173750 5.34 1.69 20160404 173751 5.40 1.69 20160404 173752 5.46 1.69 20160404 173753 5.53 1.68 20160404 173754 5.60 1.68 20160404 173755 5.68 1.68 20160404 173756 5.75 1.68 20160404 173757 5.84 1.67 20160404 173758 5.88 1.67 20160404 173759 5.88 1.67 20160404 173800 5.88 1.66 20160404 173801 5.87 1.66 20160404 173802 5.86 1.65 20160404 173803 5.85 1.64 20160404 173804 5.84 1.64 20160404 173805 5.83 1.63 20160404 173806 5.81 1.62 20160404 173807 5.79 1.61 20160404 173808 5.76 1.60 20160404 173809 5.71 1.60 20160404 173810 5.71 1.58 20160404 173811 5.70 1.57 20160404 173812 5.68 1.55 20160404 173813 5.66 1.54 20160404 173814 5.64 1.52 20160404 173815 5.60 1.49 20160404 173816 5.56 1.46 20160404 173817 5.52 1.44 20160404 173818 5.48 1.41 20160404 173819 5.51 1.38 20160404 173820 5.51 1.35 20160404 173821 5.48 1.32 20160404 173822 5.42 1.28 20160404 173823 5.34 1.24 20160404 173824 5.23 1.20 20160404 173825 5.10 1.15 20160404 173826 4.96 1.11 20160404 173827 4.80 1.06 20160404 173828 4.55 1.00 20160404 174013 9.54 2.44 20160404 174014 9.55 2.54 20160404 174015 9.56 2.62 20160404 174016 9.58 2.71 20160404 174017 9.58 2.78 20160404 174018 9.60 2.86 20160404 174019 9.61 2.94 20160404 174020 9.63 3.02 20160404 174021 9.65 3.10 20160404 174022 9.67 3.17 20160404 174023 9.69 3.25 20160404 174024 9.65 3.27 20160404 174025 9.62 3.29 20160404 174026 9.59 3.31 20160404 174027 9.56 3.33 20160404 174028 9.53 3.34 20160404 174029 9.51 3.36 20160404 174030 9.48 3.37 20160404 174031 9.46 3.39 20160404 174032 9.44 3.40 20160404 174033 9.43 3.41 20160404 174034 9.41 3.42 20160404 174035 9.39 3.42 20160404 174036 9.38 3.43 20160404 174037 9.36 3.43 20160404 174038 9.34 3.44 20160404 174039 9.33 3.44 20160404 174040 9.32 3.45 20160404 174041 9.30 3.45 20160404 174042 9.29 3.46 20160404 174043 9.28 3.47 20160404 174044 9.26 3.47 20160404 174045 9.23 3.48 20160404 174046 9.20 3.48 20160404 174047 9.17 3.49 20160404 174048 9.14 3.49 20160404 174049 9.11 3.50 20160404 174050 9.07 3.51 20160404 174051 9.03 3.51 20160404 174052 8.99 3.52 20160404 174054 8.95 3.53 20160404 174055 8.93 3.53 20160404 174056 8.93 3.54 20160404 174057 8.92 3.55 20160404 174058 8.92 3.55 20160404 174059 8.92 3.56 20160404 174100 8.92 3.57 20160404 174101 8.92 3.58 20160404 174102 8.91 3.58 20160404 174103 8.90 3.59 20160404 174104 8.90 3.60 20160404 174105 8.89 3.60 20160404 174106 8.87 3.61 20160404 174107 8.84 3.62 20160404 174108 8.82 3.62 20160404 174109 8.80 3.63 20160404 174110 8.78 3.63 20160404 174111 8.76 3.64 20160404 174112 8.74 3.64 20160404 174113 8.72 3.65 20160404 174114 8.71 3.66 20160404 174115 8.69 3.66 20160404 174116 8.68 3.67 20160404 174117 8.64 3.67 20160404 174118 8.61 3.67 20160404 174119 8.58 3.67 20160404 174120 8.55 3.68 20160404 174121 8.52 3.68 20160404 174122 8.50 3.68 20160404 174123 8.47 3.69 20160404 174124 8.44 3.69 20160404 174125 8.42 3.70 20160404 174126 8.40 3.70 20160404 174127 8.41 3.70 20160404 174128 8.41 3.70 20160404 174129 8.41 3.71 20160404 174130 8.42 3.71 20160404 174131 8.42 3.71 20160404 174132 8.42 3.71 20160404 174133 8.43 3.72 20160404 174134 8.42 3.72 20160404 174135 8.41 3.72 20160404 174136 8.41 3.72 20160404 174137 8.40 3.72 20160404 174138 8.40 3.72 20160404 174139 8.40 3.72 20160404 174140 8.40 3.73 20160404 174141 8.39 3.73 20160404 174142 8.40 3.73 20160404 174143 8.40 3.73 20160404 174145 8.41 3.73 20160404 174146 8.41 3.73 20160404 174147 8.42 3.73 20160404 174148 8.44 3.73 20160404 174149 8.48 3.73 20160404 174150 8.51 3.73 20160404 174151 8.55 3.74 20160404 174152 8.58 3.74 20160404 174153 8.62 3.74 20160404 174154 8.66 3.74 20160404 174155 8.69 3.74 20160404 174156 8.73 3.74 20160404 174157 8.76 3.74 20160404 174158 8.79 3.74 20160404 174159 8.80 3.74 20160404 174200 8.82 3.74 20160404 174201 8.84 3.74 20160404 174202 8.86 3.74 20160404 174203 8.87 3.74 20160404 174204 8.90 3.74 20160404 174205 8.93 3.75 20160404 174206 8.96 3.75 20160404 174207 8.99 3.75 20160404 174208 9.02 3.75 20160404 174209 9.05 3.76 20160404 174210 9.07 3.76 20160404 174211 9.09 3.77 20160404 174212 9.12 3.78 20160404 174213 9.15 3.78 20160404 174214 9.18 3.79 20160404 174215 9.21 3.80 20160404 174216 9.24 3.80 20160404 174217 9.28 3.81 20160404 174218 9.32 3.82 20160404 174219 9.34 3.82 20160404 174220 9.32 3.83 20160404 174221 9.30 3.84 20160404 174222 9.29 3.84 20160404 174223 9.28 3.85 20160404 174224 9.28 3.86 20160404 174225 9.28 3.86 20160404 174226 9.28 3.87 20160404 174227 9.28 3.88 20160404 174228 9.29 3.88 20160404 174229 9.29 3.89 20160404 174230 9.26 3.89 20160404 174231 9.20 3.89 20160404 174232 9.13 3.89 20160404 174233 9.09 3.89 20160404 174235 9.03 3.89 20160404 174236 8.96 3.89 20160404 174237 8.90 3.89 20160404 174238 8.85 3.89 20160404 174239 8.80 3.89 20160404 174240 8.74 3.89 20160404 174241 8.69 3.89 20160404 174242 8.62 3.89 20160404 174243 8.56 3.89 20160404 174244 8.51 3.89 20160404 174245 8.43 3.89 20160404 174246 8.36 3.89 20160404 174247 8.29 3.89 20160404 174248 8.23 3.89 20160404 174249 8.14 3.89 20160404 174250 8.06 3.89 20160404 174251 7.97 3.89 20160404 174252 7.88 3.89 20160404 174253 7.82 3.89 20160404 174254 7.73 3.89 20160404 174255 7.64 3.89 20160404 174256 7.56 3.89 20160404 174257 7.49 3.89 20160404 174258 7.39 3.89 20160404 174259 7.30 3.89 20160404 174300 7.21 3.89 20160404 174301 7.13 3.89 20160404 174302 7.03 3.89 20160404 174303 6.94 3.89 20160404 174304 6.85 3.89 20160404 174305 6.75 3.89 20160404 174306 6.68 3.89 20160404 174307 6.59 3.89 20160404 174308 6.51 3.89 20160404 174309 6.42 3.90 20160404 174310 6.35 3.90 20160404 174311 6.27 3.90 20160404 174312 6.19 3.90 20160404 174313 6.05 3.90 20160404 174314 5.93 3.91 20160404 174315 5.78 3.91 20160404 174316 5.63 3.91 20160404 174317 5.48 3.92 20160404 174318 5.37 3.92 20160404 174319 5.22 3.92 20160404 174320 5.07 3.93 20160404 174321 4.92 3.93 20160404 174322 4.81 3.93 20160404 174323 4.75 3.94 20160404 174324 4.81 3.94 20160404 174326 4.86 3.95 20160404 174327 4.91 3.95 20160404 174328 4.95 3.95 20160404 174329 5.00 3.96 20160404 174330 5.04 3.96 20160404 174331 5.06 3.97 20160404 174332 5.09 3.97 20160404 174333 5.11 3.97 20160404 174334 5.13 3.98 20160404 174335 5.26 3.98 20160404 174336 5.43 3.99 20160404 174337 5.62 3.99 20160404 174338 5.77 3.99 20160404 174339 5.97 4.00 20160404 174340 6.17 4.00 20160404 174341 6.38 4.01 20160404 174342 6.55 4.01 20160404 174343 6.77 4.02 20160404 174344 7.00 4.02 20160404 174345 7.08 4.03 20160404 174346 6.98 4.03 20160404 174347 6.86 4.04 20160404 174348 6.74 4.04 20160404 174349 6.62 4.05 20160404 174350 6.54 4.05 20160404 174351 6.45 4.06 20160404 174352 6.36 4.06 20160404 174353 6.31 4.07 20160404 174354 6.25 4.07 20160404 174355 6.20 4.08 20160404 174356 6.09 4.08 20160404 174357 6.01 4.09 20160404 174358 5.90 4.09 20160404 174359 5.80 4.10 20160404 174400 5.73 4.11 20160404 174401 5.64 4.11 20160404 174402 5.56 4.12 20160404 174403 5.49 4.13 20160404 174404 5.45 4.13 20160404 174405 5.38 4.14 20160404 174406 5.29 4.14 20160404 174407 5.19 4.15 20160404 174408 5.06 4.15 20160404 174409 4.93 4.16 20160404 174410 4.81 4.16 20160404 174411 4.72 4.17 20160404 174412 4.60 4.17 20160404 174413 4.48 4.18 20160404 174414 4.40 4.18 20160404 174416 4.29 4.19 20160404 174417 4.18 4.20 20160404 174418 4.07 4.20 20160404 174419 3.85 4.21 20160404 174420 3.64 4.21 20160404 174421 3.42 4.22 20160404 174422 3.27 4.22 20160404 174423 3.07 4.23 20160404 174424 2.89 4.23 20160404 174425 2.76 4.24 20160404 174426 2.58 4.24 20160404 174427 2.42 4.25 20160404 174428 2.31 4.25 20160404 174429 2.26 4.26 20160404 174430 2.25 4.26 20160404 174431 2.24 4.27 20160404 174432 2.22 4.27 20160404 174433 2.21 4.28 20160404 174434 2.21 4.28 20160404 174435 2.21 4.28 20160404 174436 2.22 4.29 20160404 174437 2.23 4.29 20160404 174438 2.27 4.30 20160404 174439 2.34 4.30 20160404 174440 2.42 4.30 20160404 174441 2.52 4.30 20160404 174442 2.63 4.30 20160404 174443 2.71 4.30 20160404 174444 2.83 4.31 20160404 174445 2.94 4.31 20160404 174446 3.04 4.31 20160404 174447 3.17 4.31 20160404 174448 3.30 4.31 20160404 174449 3.41 4.31 20160404 174450 3.54 4.31 20160404 174451 3.68 4.31 20160404 174452 3.78 4.31 20160404 174453 3.93 4.31 20160404 174454 4.07 4.31 20160404 174455 4.16 4.31 20160404 174456 4.30 4.31 20160404 174457 4.44 4.31 20160404 174458 4.56 4.31 20160404 174459 4.71 4.31 20160404 174500 4.87 4.32 20160404 174501 4.95 4.31 20160404 174502 5.03 4.31 20160404 174503 5.11 4.31 20160404 174504 5.18 4.31 20160404 174505 5.26 4.31 20160404 174507 5.35 4.31 20160404 174508 5.42 4.31 20160404 174509 5.52 4.31 20160404 174510 5.61 4.32 20160404 174511 5.66 4.32 20160404 174512 5.73 4.32 20160404 174513 5.70 4.33 20160404 174514 5.66 4.34 20160404 174515 5.63 4.35 20160404 174516 5.61 4.36 20160404 174517 5.59 4.37 20160404 174518 5.58 4.37 20160404 174519 5.57 4.38 20160404 174520 5.57 4.39 20160404 174521 5.56 4.39 20160404 174522 5.57 4.40 20160404 174523 5.59 4.40 20160404 174524 5.60 4.41 20160404 174525 5.62 4.41 20160404 174526 5.64 4.41 20160404 174527 5.67 4.41 20160404 174528 5.70 4.41 20160404 174529 5.73 4.41 20160404 174530 5.75 4.41 20160404 174531 5.78 4.41 20160404 174532 5.79 4.41 20160404 174533 5.81 4.41 20160404 174534 5.83 4.41 20160404 174535 5.87 4.41 20160404 174536 5.90 4.41 20160404 174537 5.91 4.41 20160404 174538 5.92 4.41 20160404 174539 5.92 4.41 20160404 174540 5.89 4.41 20160404 174541 5.86 4.41 20160404 174542 5.81 4.41 20160404 174543 5.73 4.41 20160404 174544 5.66 4.41 20160404 174545 5.58 4.41 20160404 174546 5.56 4.41 20160404 174547 5.50 4.41 20160404 174548 5.46 4.41 20160404 174549 5.39 4.41 20160404 174550 5.35 4.41 20160404 174551 5.30 4.41 20160404 174552 5.22 4.41 20160404 174553 5.16 4.40 20160404 174554 5.07 4.40 20160404 174555 5.05 4.40 20160404 174556 5.25 4.40 20160404 174558 5.47 4.40 20160404 174559 5.75 4.41 20160404 174600 5.97 4.41 20160404 174601 6.25 4.41 20160404 174602 6.46 4.41 20160404 174603 6.73 4.41 20160404 174604 7.00 4.41 20160404 174605 7.20 4.41 20160404 174606 7.46 4.42 20160404 174607 7.66 4.42 20160404 174608 7.82 4.42 20160404 174609 7.88 4.42 20160404 174610 7.95 4.42 20160404 174611 8.02 4.42 20160404 174612 8.08 4.42 20160404 174613 8.14 4.43 20160404 174614 8.19 4.43 20160404 174615 8.26 4.43 20160404 174616 8.30 4.43 20160404 174617 8.36 4.43 20160404 174618 8.40 4.44 20160404 174619 8.44 4.44 20160404 174620 8.46 4.44 20160404 174621 8.47 4.44 20160404 174622 8.49 4.44 20160404 174623 8.50 4.44 20160404 174624 8.51 4.44 20160404 174625 8.52 4.44 20160404 174626 8.53 4.44 20160404 174627 8.54 4.44 20160404 174628 8.55 4.44 20160404 174629 8.56 4.44 20160404 174630 8.50 4.44 20160404 174631 8.42 4.44 20160404 174632 8.31 4.43 20160404 174633 8.20 4.43 20160404 174634 8.11 4.43 20160404 174635 8.00 4.43 20160404 174636 7.91 4.43 20160404 174637 7.80 4.42 20160404 174638 7.76 4.42 20160404 174639 7.74 4.42 20160404 174640 7.75 4.42 20160404 174641 7.83 4.42 20160404 174642 7.96 4.42 20160404 174643 8.09 4.42 20160404 174644 8.20 4.43 20160404 174645 8.30 4.43 20160404 174646 8.38 4.43 20160404 174648 8.46 4.43 20160404 174649 8.52 4.43 20160404 174650 8.57 4.43 20160404 174651 8.61 4.43 20160404 174652 8.65 4.43 20160404 174653 8.73 4.43 20160404 174654 8.87 4.44 20160404 174655 8.98 4.44 20160404 174656 9.09 4.44 20160404 174657 9.18 4.44 20160404 174658 9.28 4.45 20160404 174659 9.35 4.45 20160404 174700 9.43 4.45 20160404 174701 9.49 4.46 20160404 174702 9.55 4.46 20160404 174703 9.58 4.46 20160404 174704 9.63 4.47 20160404 174705 9.69 4.47 20160404 174706 9.76 4.47 20160404 174707 9.82 4.47 20160404 174708 9.89 4.48 20160404 174709 9.94 4.48 20160404 174710 9.99 4.49 20160404 174711 10.06 4.49 20160404 174712 10.11 4.49 20160404 174713 10.17 4.50 20160404 174714 10.21 4.50 20160404 174715 10.26 4.51 20160404 174716 10.30 4.51 20160404 174717 10.34 4.52 20160404 174718 10.39 4.52 20160404 174719 10.45 4.53 20160404 174720 10.51 4.54 20160404 174721 10.58 4.54 20160404 174722 10.64 4.55 20160404 174723 10.70 4.56 20160404 174724 10.78 4.56 20160404 174725 10.85 4.57 20160404 174726 10.93 4.58 20160404 174727 11.00 4.59 20160404 174728 11.08 4.60 20160404 174729 11.15 4.60 20160404 174730 11.22 4.61 20160404 174731 11.27 4.62 20160404 174732 11.32 4.63 20160404 174733 11.39 4.64 20160404 174734 11.44 4.64 20160404 174735 11.50 4.65 20160404 174736 11.56 4.66 20160404 174737 11.63 4.67 20160404 174739 11.65 4.68 20160404 174740 11.66 4.68 20160404 174741 11.67 4.69 20160404 174742 11.68 4.70 20160404 174743 11.69 4.70 20160404 174744 11.70 4.71 20160404 174745 11.71 4.72 20160404 174746 11.73 4.72 20160404 174747 11.74 4.73 20160404 174748 11.76 4.73 20160404 174749 11.77 4.74 20160404 174750 11.78 4.75 20160404 174751 11.73 4.75 20160404 174752 11.68 4.75 20160404 174753 11.63 4.75 20160404 174754 11.58 4.75 20160404 174755 11.52 4.75 20160404 174756 11.46 4.76 20160404 174757 11.40 4.76 20160404 174758 11.32 4.76 20160404 174759 11.25 4.76 20160404 174800 11.18 4.76 20160404 174801 11.09 4.76 20160404 174802 11.06 4.76 20160404 174803 11.03 4.76 20160404 174804 11.00 4.76 20160404 174805 10.97 4.76 20160404 174806 10.95 4.76 20160404 174807 10.94 4.76 20160404 174808 10.93 4.76 20160404 174809 10.92 4.76 20160404 174810 10.91 4.76 20160404 174811 10.90 4.77 20160404 174812 10.89 4.77 20160404 174813 10.88 4.77 20160404 174814 10.88 4.77 20160404 174815 10.87 4.77 20160404 174816 10.86 4.78 20160404 174817 10.84 4.78 20160404 174818 10.81 4.78 20160404 174819 10.76 4.78 20160404 174820 10.69 4.78 20160404 174821 10.63 4.78 20160404 174822 10.55 4.79 20160404 174823 10.47 4.79 20160404 174824 10.38 4.79 20160404 174825 10.31 4.79 20160404 174826 10.25 4.79 20160404 174827 10.17 4.79 20160404 174828 10.09 4.79 20160404 174830 10.04 4.79 20160404 174831 9.99 4.79 20160404 174832 9.95 4.79 20160404 174833 9.89 4.79 20160404 174834 9.86 4.78 20160404 174835 9.81 4.78 20160404 174836 9.77 4.78 20160404 174837 9.73 4.78 20160404 174838 9.71 4.78 20160404 174839 9.69 4.78 20160404 174840 9.67 4.78 20160404 174841 9.66 4.78 20160404 174842 9.67 4.78 20160404 174843 9.68 4.78 20160404 174844 9.69 4.77 20160404 174845 9.70 4.77 20160404 174846 9.71 4.77 20160404 174847 9.72 4.77 20160404 174848 9.72 4.77 20160404 174849 9.73 4.77 20160404 174850 9.74 4.77 20160404 174851 9.74 4.78 20160404 174852 9.76 4.78 20160404 174853 9.79 4.78 20160404 174854 9.81 4.78 20160404 174855 9.84 4.78 20160404 174856 9.87 4.79 20160404 174857 9.90 4.79 20160404 174858 9.93 4.79 20160404 174859 9.96 4.80 20160404 174900 9.98 4.80 20160404 174901 10.07 4.81 20160404 174902 10.19 4.81 20160404 174903 10.29 4.82 20160404 174904 10.39 4.82 20160404 174905 10.50 4.83 20160404 174906 10.63 4.84 20160404 174907 10.74 4.84 20160404 174908 10.85 4.85 20160404 174909 10.97 4.86 20160404 174910 11.09 4.87 20160404 174911 11.24 4.88 20160404 174912 11.36 4.89 20160404 174913 11.50 4.90 20160404 174914 11.65 4.91 20160404 174915 11.83 4.92 20160404 174916 11.98 4.93 20160404 174917 12.12 4.94 20160404 174918 12.27 4.95 20160404 174920 12.42 4.95 20160404 174921 12.60 4.96 20160404 174922 12.75 4.97 20160404 174923 12.90 4.98 20160404 174924 13.04 4.99 20160404 174925 13.16 4.99 20160404 174926 13.22 5.00 20160404 174927 13.27 5.00 20160404 174928 13.31 5.01 20160404 174929 13.36 5.01 20160404 174930 13.40 5.01 20160404 174931 13.44 5.01 20160404 174932 13.48 5.02 20160404 174933 13.51 5.02 20160404 174934 13.52 5.02 20160404 174935 13.53 5.02 20160404 174936 13.54 5.02 20160404 174937 13.54 5.02 20160404 174938 13.52 5.02 20160404 174939 13.50 5.02 20160404 174940 13.48 5.01 20160404 174941 13.47 5.01 20160404 174942 13.46 5.01 20160404 174943 13.45 5.00 20160404 174944 13.45 5.00 20160404 174945 13.45 4.99 20160404 174946 13.45 4.99 20160404 174947 13.45 4.99 20160404 174948 13.45 4.98 20160404 174949 13.45 4.98 20160404 174950 13.46 4.97 20160404 174951 13.47 4.97 20160404 174952 13.48 4.96 20160404 174953 13.50 4.96 20160404 174954 13.51 4.95 20160404 174955 13.52 4.95 20160404 174956 13.53 4.95 20160404 174957 13.54 4.95 20160404 174958 13.55 4.94 20160404 174959 13.57 4.94 20160404 175000 13.58 4.94 20160404 175001 13.59 4.94 20160404 175002 13.57 4.93 20160404 175003 13.55 4.93 20160404 175004 13.53 4.92 20160404 175005 13.51 4.92 20160404 175006 13.50 4.91 20160404 175007 13.48 4.91 20160404 175008 13.47 4.91 20160404 175009 13.46 4.90 20160404 175011 13.46 4.90 20160404 175012 13.45 4.90 20160404 175013 13.45 4.90 20160404 175014 13.46 4.90 20160404 175015 13.40 4.89 20160404 175016 13.35 4.89 20160404 175017 13.29 4.88 20160404 175018 13.24 4.88 20160404 175019 13.19 4.88 20160404 175020 13.14 4.87 20160404 175021 13.09 4.87 20160404 175022 13.05 4.87 20160404 175023 13.01 4.87 20160404 175024 12.99 4.87 20160404 175025 12.97 4.87 20160404 175026 12.95 4.87 20160404 175027 12.99 4.87 20160404 175028 13.10 4.88 20160404 175029 13.19 4.89 20160404 175030 13.30 4.90 20160404 175031 13.38 4.90 20160404 175032 13.47 4.91 20160404 175033 13.55 4.92 20160404 175034 13.64 4.93 20160404 175035 13.73 4.94 20160404 175036 13.82 4.95 20160404 175037 13.92 4.96 20160404 175038 14.01 4.97 20160404 175039 14.11 4.98 20160404 175040 14.18 4.98 20160404 175041 14.26 4.99 20160404 175042 14.33 5.00 20160404 175043 14.41 5.01 20160404 175044 14.48 5.01 20160404 175045 14.55 5.02 20160404 175046 14.63 5.03 20160404 175047 14.70 5.04 20160404 175048 14.79 5.05 20160404 175049 14.89 5.06 20160404 175050 14.99 5.07 20160404 175051 15.08 5.08 20160404 175052 15.16 5.09 20160404 175053 15.24 5.10 20160404 175054 15.32 5.10 20160404 175055 15.40 5.11 20160404 175056 15.48 5.12 20160404 175057 15.53 5.12 20160404 175058 15.59 5.13 20160404 175059 15.64 5.14 20160404 175101 15.70 5.15 20160404 175102 15.76 5.15 20160404 175103 15.81 5.16 20160404 175104 15.87 5.17 20160404 175105 15.92 5.18 20160404 175106 15.99 5.19 20160404 175107 16.05 5.19 20160404 175108 16.11 5.19 20160404 175109 16.17 5.20 20160404 175110 16.21 5.20 20160404 175111 16.26 5.20 20160404 175112 16.29 5.20 20160404 175113 16.33 5.21 20160404 175114 16.35 5.21 20160404 175115 16.37 5.21 20160404 175116 16.38 5.21 20160404 175117 16.39 5.21 20160404 175118 16.39 5.21 20160404 175119 16.36 5.20 20160404 175120 16.32 5.19 20160404 175121 16.29 5.18 20160404 175122 16.25 5.17 20160404 175123 16.21 5.16 20160404 175124 16.16 5.14 20160404 175125 16.12 5.13 20160404 175126 16.06 5.12 20160404 175127 16.02 5.11 20160404 175128 15.96 5.10 20160404 175129 15.89 5.08 20160404 175130 15.81 5.07 20160404 175131 15.69 5.05 20160404 175132 15.59 5.04 20160404 175133 15.45 5.01 20160404 175134 15.33 4.99 20160404 175135 15.20 4.97 20160404 175136 15.07 4.94 20160404 175137 14.96 4.93 20160404 175138 14.86 4.91 20160404 175139 14.77 4.89 20160404 175140 14.69 4.87 20160404 175141 14.64 4.86 20160404 175142 14.58 4.84 20160404 175143 14.53 4.83 20160404 175144 14.49 4.81 20160404 175145 14.48 4.80 20160404 175146 14.48 4.79 20160404 175147 14.49 4.79 20160404 175148 14.50 4.78 20160404 175149 14.52 4.78 20160404 175150 14.53 4.78 20160404 175152 14.54 4.77 20160404 175153 14.56 4.77 20160404 175154 14.59 4.77 20160404 175155 14.62 4.77 20160404 175156 14.64 4.76 20160404 175157 14.68 4.77 20160404 175158 14.72 4.77 20160404 175159 14.77 4.77 20160404 175200 14.82 4.78 20160404 175201 14.88 4.78 20160404 175202 14.91 4.78 20160404 175203 14.95 4.78 20160404 175204 14.99 4.78 20160404 175205 15.01 4.78 20160404 175206 15.04 4.78 20160404 175207 15.07 4.78 20160404 175208 15.09 4.78 20160404 175209 15.09 4.77 20160404 175210 15.08 4.77 20160404 175211 15.06 4.77 20160404 175212 15.04 4.76 20160404 175213 15.01 4.75 20160404 175214 14.96 4.74 20160404 175215 14.93 4.73 20160404 175216 14.89 4.72 20160404 175217 14.87 4.70 20160404 175218 14.86 4.68 20160404 175219 14.84 4.67 20160404 175220 14.83 4.65 20160404 175221 14.82 4.64 20160404 175222 14.81 4.62 20160404 175223 14.84 4.61 20160404 175224 14.88 4.59 20160404 175225 14.93 4.58 20160404 175226 14.99 4.57 20160404 175227 15.05 4.56 20160404 175228 15.11 4.56 20160404 175229 15.17 4.55 20160404 175230 15.27 4.55 20160404 175231 15.40 4.56 20160404 175232 15.52 4.57 20160404 175233 15.64 4.57 20160404 175234 15.77 4.58 20160404 175235 15.92 4.58 20160404 175236 16.05 4.59 20160404 175237 16.23 4.60 20160404 175238 16.44 4.63 20160404 175239 16.63 4.64 20160404 175240 16.83 4.66 20160404 175241 17.03 4.68 20160404 175243 17.15 4.69 20160404 175244 17.29 4.71 20160404 175245 17.41 4.74 20160404 175246 17.52 4.76 20160404 175247 17.65 4.79 20160404 175248 17.72 4.81 20160404 175249 17.84 4.84 20160404 175250 17.91 4.85 20160404 175251 17.91 4.87 20160404 175252 17.71 4.87 20160404 175253 17.53 4.88 20160404 175254 17.33 4.87 20160404 175255 17.15 4.87 20160404 175256 16.94 4.87 20160404 175257 16.71 4.86 20160404 175258 16.28 4.85 20160404 175259 15.80 4.83 20160404 175300 15.40 4.81 20160404 175301 15.00 4.79 20160404 175302 14.74 4.78 20160404 175303 14.48 4.75 20160404 175304 14.33 4.74 20160404 175305 14.19 4.73 20160404 175306 14.04 4.72 20160404 175307 14.00 4.71 20160404 175308 14.03 4.71 20160404 175309 14.08 4.70 20160404 175310 14.22 4.69 20160404 175311 14.17 4.69 20160404 175312 14.11 4.70 20160404 175313 14.08 4.70 20160404 175314 14.03 4.71 20160404 175315 14.07 4.72 20160404 175316 14.14 4.72 20160404 175317 14.14 4.73 20160404 175318 14.17 4.74 20160404 175319 14.21 4.75 20160404 175320 14.22 4.75 20160404 175321 14.29 4.76 20160404 175322 14.37 4.77 20160404 175323 14.45 4.77 20160404 175324 14.43 4.77 20160404 175325 14.46 4.78 20160404 175326 14.50 4.79 20160404 175327 14.41 4.80 20160404 175328 14.41 4.81 20160404 175329 14.43 4.82 20160404 175330 14.39 4.83 20160404 175331 14.30 4.83 20160404 175333 14.31 4.84 20160404 175334 14.31 4.84 20160404 175335 14.33 4.85 20160404 175336 14.32 4.85 20160404 175337 14.34 4.85 20160404 175338 14.34 4.86 20160404 175339 14.36 4.86 20160404 175340 14.39 4.86 20160404 175341 14.42 4.86 20160404 175342 14.48 4.86 20160404 175343 14.41 4.87 20160404 175344 14.30 4.87 20160404 175345 14.19 4.87 20160404 175346 14.01 4.87 20160404 175347 13.93 4.87 20160404 175348 13.84 4.88 20160404 175349 13.72 4.88 20160404 175350 13.61 4.87 20160404 175351 13.52 4.87 20160404 175352 13.42 4.87 20160404 175353 13.29 4.87 20160404 175354 13.22 4.87 20160404 175355 13.10 4.87 20160404 175356 12.98 4.86 20160404 175357 12.87 4.86 20160404 175358 12.76 4.86 20160404 175359 12.53 4.86 20160404 175400 12.26 4.86 20160404 175401 11.97 4.86 20160404 175402 11.70 4.86 20160404 175403 11.39 4.86 20160404 175404 11.19 4.86 20160404 175405 11.01 4.86 20160404 175406 10.85 4.86 20160404 175407 10.71 4.86 20160404 175408 10.61 4.86 20160404 175409 10.54 4.86 20160404 175410 10.51 4.86 20160404 175411 10.51 4.86 20160404 175412 10.57 4.86 20160404 175413 10.67 4.86 20160404 175414 10.81 4.86 20160404 175415 10.94 4.86 20160404 175416 11.05 4.87 20160404 175417 11.18 4.88 20160404 175418 11.37 4.89 20160404 175419 11.59 4.90 20160404 175420 11.81 4.91 20160404 175421 12.06 4.92 20160404 175422 12.31 4.93 20160404 175424 12.59 4.94 20160404 175425 12.90 4.95 20160404 175426 13.12 4.96 20160404 175427 13.44 4.97 20160404 175428 13.78 4.98 20160404 175429 14.13 4.99 20160404 175430 14.47 5.01 20160404 175431 14.80 5.02 20160404 175432 15.14 5.03 20160404 175433 15.36 5.04 20160404 175434 15.34 5.04 20160404 175435 15.33 5.05 20160404 175436 15.32 5.06 20160404 175437 15.31 5.07 20160404 175438 15.29 5.08 20160404 175439 15.28 5.08 20160404 175440 15.27 5.09 20160404 175441 15.27 5.10 20160404 175442 15.27 5.10 20160404 175443 15.26 5.11 20160404 175444 15.25 5.11 20160404 175445 15.23 5.11 20160404 175446 15.18 5.11 20160404 175447 15.13 5.10 20160404 175448 15.08 5.10 20160404 175449 15.02 5.09 20160404 175450 14.96 5.08 20160404 175451 14.85 5.07 20160404 175452 14.66 5.07 20160404 175453 14.46 5.07 20160404 175454 14.27 5.08 20160404 175455 14.11 5.08 20160404 175456 13.92 5.08 20160404 175457 13.73 5.09 20160404 175458 13.58 5.10 20160404 175459 13.38 5.12 20160404 175500 13.20 5.13 20160404 175501 13.01 5.15 20160404 175502 12.86 5.15 20160404 175503 12.68 5.15 20160404 175504 12.50 5.15 20160404 175505 12.36 5.15 20160404 175506 12.19 5.14 20160404 175507 12.04 5.13 20160404 175508 11.87 5.13 20160404 175509 11.69 5.12 20160404 175510 11.52 4.99 20160404 175511 11.33 4.83 20160404 175512 11.11 4.68 20160404 175514 10.94 4.59 20160404 175515 10.73 4.47 20160404 175516 10.56 4.39 20160404 175517 10.34 4.28 20160404 175518 10.20 4.22 20160404 175519 10.02 4.12 20160404 175520 9.85 4.02 20160404 175521 9.72 3.97 20160404 175522 9.55 3.89 20160404 175523 9.39 3.85 20160404 175524 9.18 3.78 20160404 175525 9.02 3.74 20160404 175526 8.82 3.68 20160404 175527 8.66 3.65 20160404 175528 8.50 3.58 20160404 175529 8.37 3.54 20160404 175530 8.22 3.49 20160404 175531 8.09 3.47 20160404 175532 7.96 3.46 20160404 175533 7.78 3.42 20160404 175535 7.47 3.38 20160404 175536 7.34 3.37 20160404 175537 7.17 3.36 20160404 175538 7.04 3.36 20160404 175539 6.91 3.36 20160404 175540 6.75 3.36 20160404 175541 6.63 3.36 20160404 175542 6.51 3.35 20160404 175543 6.37 3.30 20160404 175544 6.26 3.27 20160404 175545 6.12 3.21 20160404 175546 6.02 3.16 20160404 175547 5.90 3.09 20160404 175548 5.76 3.00 20160404 175549 5.63 2.91 20160404 180030 10.44 0.85 20160404 180200 6.21 1.37 20160404 180201 6.25 1.41 20160404 180202 6.29 1.47 20160404 180205 6.46 1.64 20160404 180206 6.52 1.69 20160404 180207 6.59 1.76 20160404 180208 6.67 1.81 20160404 180209 6.76 1.87 20160404 180210 6.86 1.93 20160404 180212 6.96 1.97 20160404 180213 7.07 2.02 20160404 180214 7.21 2.07 20160404 180215 7.32 2.13 20160404 180216 7.41 2.17 20160404 180217 7.53 2.22 20160404 180218 7.65 2.27 20160404 180219 7.78 2.30 20160404 180220 7.92 2.33 20160404 180221 8.05 2.35 20160404 180222 8.20 2.38 20160404 180223 8.35 2.40 20160404 180224 8.49 2.42 20160404 180225 8.63 2.44 20160404 180226 8.78 2.47 20160404 180227 8.90 2.49 20160404 180228 9.04 2.52 20160404 180229 9.19 2.53 20160404 180230 9.33 2.55 20160404 180231 9.48 2.56 20160404 180232 9.62 2.57 20160404 180233 9.76 2.58 20160404 180234 9.90 2.59 20160404 180235 10.01 2.60 20160404 180236 10.12 2.62 20160404 180237 10.20 2.63 20160404 180238 10.27 2.63 20160404 180239 10.33 2.64 20160404 180240 10.40 2.65 20160404 180241 10.44 2.66 20160404 180242 10.46 2.67 20160404 180243 10.48 2.68 20160404 180244 10.49 2.69 20160404 180245 10.50 2.70 20160404 180246 10.51 2.71 20160404 180247 10.53 2.72 20160404 180248 10.55 2.73 20160404 180249 10.58 2.75 20160404 180250 10.62 2.76 20160404 180251 10.67 2.77 20160404 180252 10.72 2.78 20160404 180253 10.78 2.79 20160404 180254 10.83 2.81 20160404 180255 10.85 2.82 20160404 180256 10.86 2.82 20160404 180257 10.86 2.83 20160404 180258 10.86 2.83 20160404 180259 10.86 2.83 20160404 180300 10.85 2.82 20160404 180302 10.84 2.81 20160404 180303 10.83 2.79 20160404 180304 10.82 2.77 20160404 180305 10.79 2.77 20160404 180306 10.75 2.78 20160404 180307 10.72 2.80 20160404 180308 10.69 2.82 20160404 180309 10.66 2.84 20160404 180310 10.61 2.84 20160404 180311 10.57 2.84 20160404 180312 10.52 2.84 20160404 180313 10.46 2.85 20160404 180314 10.37 2.85 20160404 180315 10.27 2.85 20160404 180316 10.17 2.85 20160404 180317 10.06 2.86 20160404 180318 9.93 2.86 20160404 180319 9.80 2.86 20160404 180320 9.65 2.85 20160404 180321 9.47 2.85 20160404 180322 9.31 2.85 20160404 180323 9.16 2.85 20160404 180324 9.01 2.85 20160404 180325 8.84 2.85 20160404 180326 8.70 2.85 20160404 180327 8.57 2.85 20160404 180328 8.44 2.86 20160404 180329 8.37 2.86 20160404 180330 8.29 2.87 20160404 180331 8.25 2.88 20160404 180332 8.21 2.88 20160404 180333 8.19 2.89 20160404 180334 8.19 2.89 20160404 180335 8.19 2.90 20160404 180336 8.20 2.91 20160404 180337 8.20 2.91 20160404 180338 8.11 2.92 20160404 180339 7.99 2.92 20160404 180340 7.81 2.93 20160404 180341 7.60 2.93 20160404 180342 7.20 2.94 20160404 180343 6.67 2.94 20160404 180344 6.06 2.95 20160404 180345 5.59 2.95 20160404 180346 5.13 2.96 20160404 180347 4.89 2.97 20160404 180348 4.70 2.98 20160404 180349 4.76 3.00 20160404 180350 5.02 3.01 20160404 180351 5.41 3.03 20160404 180353 5.95 3.04 20160404 180354 6.28 3.06 20160404 180355 6.67 3.07 20160404 180356 7.06 3.09 20160404 180357 7.39 3.10 20160404 180358 7.73 3.11 20160404 180359 7.81 3.12 20160404 180400 7.90 3.13 20160404 180401 7.96 3.14 20160404 180402 7.88 3.15 20160404 180403 7.74 3.15 20160404 180404 7.57 3.15 20160404 180405 7.35 3.15 20160404 180406 7.15 3.15 20160404 180407 6.98 3.15 20160404 180408 6.78 3.16 20160404 180409 6.60 3.16 20160404 180410 6.46 3.16 20160404 180411 6.29 3.16 20160404 180412 6.11 3.17 20160404 180413 5.98 3.17 20160404 180414 5.83 3.17 20160404 180415 5.69 3.17 20160404 180416 5.55 3.18 20160404 180417 5.44 3.18 20160404 180418 5.31 3.18 20160404 180419 5.18 3.19 20160404 180420 5.05 3.19 20160404 180421 4.95 3.19 20160404 180422 4.83 3.19 20160404 180423 4.71 3.19 20160404 180424 4.60 3.19 20160404 180425 4.52 3.20 20160404 180426 4.43 3.20 20160404 180427 4.35 3.20 20160404 180428 4.27 3.20 20160404 180429 4.20 3.20 20160404 180430 4.14 3.20 20160404 180431 4.12 3.20 20160404 180432 4.09 3.20 20160404 180433 4.08 3.20 20160404 180434 4.08 3.20 20160404 180435 4.09 3.19 20160404 180436 4.11 3.19 20160404 180437 4.14 3.19 20160404 180438 4.17 3.19 20160404 180439 4.19 3.19 20160404 180440 4.20 3.19 20160404 180441 4.19 3.19 20160404 180443 4.17 3.19 20160404 180444 4.15 3.18 20160404 180445 4.13 3.18 20160404 180446 4.11 3.18 20160404 180447 4.10 3.18 20160404 180448 4.10 3.18 20160404 180449 4.11 3.18 20160404 180450 4.14 3.18 20160404 180451 4.16 3.18 20160404 180452 4.19 3.18 20160404 180453 4.28 3.18 20160404 180454 4.37 3.18 20160404 180455 4.50 3.18 20160404 180456 4.70 3.19 20160404 180457 5.06 3.19 20160404 180458 5.43 3.20 20160404 180459 5.83 3.21 20160404 180500 6.24 3.22 20160404 180501 6.64 3.23 20160404 180502 7.02 3.24 20160404 180503 7.42 3.25 20160404 180504 7.82 3.27 20160404 180505 8.28 3.28 20160404 180506 8.64 3.29 20160404 180507 9.01 3.31 20160404 180508 9.36 3.32 20160404 180509 9.69 3.33 20160404 180510 10.01 3.35 20160404 180511 10.31 3.36 20160404 180512 10.59 3.38 20160404 180513 10.77 3.39 20160404 180514 10.95 3.40 20160404 180515 11.10 3.41 20160404 180516 11.24 3.42 20160404 180517 11.38 3.43 20160404 180518 11.50 3.44 20160404 180519 11.61 3.44 20160404 180520 11.72 3.45 20160404 180521 11.81 3.46 20160404 180522 11.88 3.46 20160404 180523 11.93 3.46 20160404 180524 11.99 3.47 20160404 180525 12.02 3.47 20160404 180526 12.04 3.47 20160404 180527 12.05 3.47 20160404 180528 12.07 3.47 20160404 180529 12.02 3.46 20160404 180530 11.96 3.45 20160404 180531 11.91 3.44 20160404 180532 11.87 3.43 20160404 180534 11.82 3.43 20160404 180535 11.77 3.42 20160404 180536 11.73 3.41 20160404 180537 11.70 3.41 20160404 180538 11.66 3.40 20160404 180539 11.63 3.40 20160404 180540 11.59 3.39 20160404 180541 11.56 3.39 20160404 180542 11.54 3.39 20160404 180543 11.51 3.38 20160404 180544 11.50 3.38 20160404 180545 11.49 3.37 20160404 180546 11.49 3.37 20160404 180547 11.49 3.37 20160404 180548 11.50 3.37 20160404 180549 11.52 3.37 20160404 180550 11.54 3.37 20160404 180551 11.57 3.37 20160404 180552 11.60 3.37 20160404 180553 11.64 3.37 20160404 180554 11.68 3.38 20160404 180555 11.73 3.38 20160404 180556 11.78 3.38 20160404 180557 11.83 3.38 20160404 180558 11.89 3.38 20160404 180559 11.94 3.39 20160404 180600 11.97 3.39 20160404 180601 12.00 3.39 20160404 180602 12.04 3.40 20160404 180603 12.08 3.40 20160404 180604 12.12 3.41 20160404 180605 12.17 3.41 20160404 180606 12.19 3.42 20160404 180607 12.23 3.42 20160404 180608 12.26 3.43 20160404 180609 12.29 3.43 20160404 180610 12.33 3.43 20160404 180611 12.36 3.44 20160404 180612 12.40 3.44 20160404 180613 12.43 3.45 20160404 180614 12.46 3.45 20160404 180615 12.52 3.45 20160404 180616 12.58 3.46 20160404 180617 12.64 3.47 20160404 180618 12.69 3.47 20160404 180619 12.73 3.47 20160404 180620 12.76 3.48 20160404 180621 12.80 3.48 20160404 180622 12.82 3.48 20160404 180623 12.85 3.48 20160404 180625 12.87 3.48 20160404 180626 12.88 3.48 20160404 180627 12.87 3.48 20160404 180628 12.88 3.48 20160404 180629 12.87 3.47 20160404 180630 12.87 3.47 20160404 180631 12.87 3.47 20160404 180632 12.87 3.47 20160404 180633 12.86 3.47 20160404 180634 12.87 3.47 20160404 180635 12.86 3.47 20160404 180636 12.86 3.47 20160404 180637 12.84 3.46 20160404 180638 12.83 3.46 20160404 180639 12.80 3.46 20160404 180640 12.80 3.46 20160404 180641 12.79 3.46 20160404 180642 12.79 3.46 20160404 180643 12.78 3.46 20160404 180644 12.77 3.46 20160404 180645 12.74 3.46 20160404 180646 12.71 3.46 20160404 180647 12.71 3.46 20160404 180648 12.71 3.46 20160404 180649 12.71 3.46 20160404 180650 12.71 3.46 20160404 180651 12.71 3.46 20160404 180652 12.71 3.46 20160404 180653 12.71 3.46 20160404 180654 12.72 3.46 20160404 180655 12.74 3.46 20160404 180656 12.75 3.47 20160404 180657 12.76 3.47 20160404 180658 12.77 3.47 20160404 180659 12.79 3.47 20160404 180700 12.81 3.47 20160404 180701 12.83 3.47 20160404 180702 12.86 3.48 20160404 180703 12.89 3.49 20160404 180704 12.91 3.49 20160404 180705 12.93 3.50 20160404 180706 12.94 3.50 20160404 180707 12.94 3.50 20160404 180708 12.94 3.51 20160404 180709 12.90 3.51 20160404 180710 12.87 3.51 20160404 180711 12.84 3.51 20160404 180712 12.83 3.51 20160404 180713 12.83 3.52 20160404 180715 12.83 3.52 20160404 180716 12.83 3.52 20160404 180717 12.80 3.52 20160404 180718 12.76 3.52 20160404 180719 12.72 3.52 20160404 180720 12.67 3.52 20160404 180721 12.64 3.52 20160404 180722 12.60 3.53 20160404 180723 12.56 3.53 20160404 180724 12.52 3.53 20160404 180725 12.49 3.53 20160404 180726 12.47 3.53 20160404 180727 12.46 3.53 20160404 180728 12.46 3.53 20160404 180729 12.46 3.53 20160404 180730 12.46 3.53 20160404 180731 12.48 3.54 20160404 180732 12.51 3.54 20160404 180733 12.56 3.54 20160404 180734 12.59 3.54 20160404 180735 12.64 3.55 20160404 180736 12.69 3.55 20160404 180737 12.73 3.55 20160404 180738 12.78 3.55 20160404 180739 12.81 3.56 20160404 180740 12.76 3.55 20160404 180741 12.70 3.54 20160404 180742 12.64 3.53 20160404 180743 12.58 3.53 20160404 180744 12.53 3.52 20160404 180745 12.47 3.51 20160404 180746 12.40 3.51 20160404 180747 12.33 3.50 20160404 180748 12.21 3.49 20160404 180749 12.11 3.48 20160404 180750 12.01 3.48 20160404 180751 11.90 3.47 20160404 180752 11.80 3.46 20160404 180753 11.67 3.45 20160404 180754 11.53 3.45 20160404 180755 11.40 3.44 20160404 180756 11.24 3.43 20160404 180757 11.11 3.42 20160404 180758 10.96 3.42 20160404 180759 10.82 3.41 20160404 180800 10.67 3.40 20160404 180801 10.53 3.40 20160404 180802 10.40 3.39 20160404 180803 10.28 3.38 20160404 180804 10.12 3.38 20160404 180806 9.99 3.38 20160404 180807 9.86 3.37 20160404 180808 9.73 3.37 20160404 180809 9.60 3.36 20160404 180810 9.46 3.36 20160404 180811 9.33 3.36 20160404 180812 9.20 3.35 20160404 180813 9.08 3.35 20160404 180814 8.95 3.35 20160404 180815 8.83 3.35 20160404 180816 8.70 3.34 20160404 180817 8.58 3.34 20160404 180818 8.47 3.34 20160404 180819 8.35 3.34 20160404 180820 8.23 3.33 20160404 180821 8.11 3.33 20160404 180822 8.01 3.32 20160404 180823 7.92 3.31 20160404 180824 7.83 3.31 20160404 180825 7.76 3.30 20160404 180826 7.68 3.30 20160404 180827 7.60 3.29 20160404 180828 7.53 3.29 20160404 180829 7.47 3.29 20160404 180830 7.43 3.28 20160404 180831 7.39 3.28 20160404 180832 7.34 3.28 20160404 180833 7.29 3.27 20160404 180834 7.26 3.27 20160404 180835 7.22 3.27 20160404 180836 7.20 3.26 20160404 180837 7.18 3.26 20160404 180838 7.17 3.26 20160404 180839 7.17 3.26 20160404 180840 7.18 3.25 20160404 180841 7.18 3.25 20160404 180842 7.19 3.25 20160404 180843 7.20 3.25 20160404 180844 7.20 3.25 20160404 180845 7.23 3.25 20160404 180846 7.26 3.25 20160404 180847 7.29 3.24 20160404 180848 7.31 3.24 20160404 180849 7.33 3.24 20160404 180850 7.36 3.24 20160404 180851 7.40 3.24 20160404 180852 7.44 3.23 20160404 180853 7.48 3.23 20160404 180854 7.53 3.23 20160404 180856 7.59 3.23 20160404 180857 7.64 3.23 20160404 180858 7.65 3.23 20160404 180859 7.65 3.24 20160404 180900 7.66 3.24 20160404 180901 7.67 3.24 20160404 180902 7.69 3.24 20160404 180903 7.70 3.24 20160404 180904 7.72 3.25 20160404 180905 7.74 3.25 20160404 180906 7.77 3.25 20160404 180907 7.76 3.25 20160404 180908 7.76 3.25 20160404 180909 7.75 3.25 20160404 180910 7.72 3.25 20160404 180911 7.66 3.25 20160404 180912 7.61 3.25 20160404 180913 7.56 3.25 20160404 180914 7.51 3.25 20160404 180915 7.46 3.25 20160404 180916 7.38 3.25 20160404 180917 7.30 3.24 20160404 180918 7.23 3.24 20160404 180919 7.14 3.24 20160404 180920 7.06 3.24 20160404 180921 6.99 3.23 20160404 180922 6.93 3.23 20160404 180923 6.89 3.23 20160404 180924 6.85 3.23 20160404 180925 6.81 3.23 20160404 180926 6.77 3.23 20160404 180927 6.73 3.23 20160404 180928 6.67 3.23 20160404 180929 6.62 3.23 20160404 180930 6.56 3.23 20160404 180931 6.50 3.23 20160404 180932 6.44 3.23 20160404 180933 6.37 3.24 20160404 180934 6.27 3.24 20160404 180935 6.15 3.24 20160404 180936 6.05 3.24 20160404 180937 5.95 3.24 20160404 180938 5.85 3.24 20160404 180939 5.76 3.25 20160404 180940 5.65 3.25 20160404 180941 5.55 3.25 20160404 180942 5.46 3.25 20160404 180943 5.37 3.25 20160404 180944 5.29 3.26 20160404 180945 5.19 3.26 20160404 180947 5.12 3.26 20160404 180948 5.07 3.27 20160404 180949 5.01 3.27 20160404 180950 4.96 3.28 20160404 180951 4.90 3.28 20160404 180952 4.86 3.29 20160404 180953 4.82 3.29 20160404 180954 4.78 3.30 20160404 180955 4.75 3.30 20160404 180956 4.71 3.31 20160404 180957 4.69 3.31 20160404 180958 4.66 3.32 20160404 180959 4.69 3.32 20160404 181000 4.79 3.32 20160404 181001 4.87 3.33 20160404 181002 4.95 3.33 20160404 181003 5.02 3.33 20160404 181004 5.10 3.34 20160404 181005 5.18 3.34 20160404 181006 5.26 3.34 20160404 181007 5.33 3.34 20160404 181008 5.41 3.35 20160404 181009 5.51 3.35 20160404 181010 5.59 3.35 20160404 181011 5.67 3.35 20160404 181012 5.75 3.36 20160404 181013 5.85 3.36 20160404 181014 5.93 3.36 20160404 181015 6.02 3.36 20160404 181016 6.10 3.36 20160404 181017 6.24 3.36 20160404 181018 6.36 3.36 20160404 181019 6.48 3.36 20160404 181020 6.62 3.36 20160404 181021 6.75 3.36 20160404 181022 6.88 3.36 20160404 181023 6.96 3.36 20160404 181024 7.05 3.37 20160404 181025 7.12 3.37 20160404 181026 7.19 3.37 20160404 181027 7.26 3.37 20160404 181028 7.32 3.36 20160404 181029 7.38 3.36 20160404 181030 7.43 3.36 20160404 181031 7.49 3.36 20160404 181032 7.54 3.36 20160404 181033 7.58 3.36 20160404 181034 7.61 3.36 20160404 181035 7.59 3.36 20160404 181036 7.56 3.35 20160404 181038 7.51 3.35 20160404 181039 7.46 3.35 20160404 181040 7.38 3.35 20160404 181041 7.30 3.35 20160404 181042 7.21 3.35 20160404 181043 7.13 3.35 20160404 181044 7.05 3.35 20160404 181045 6.96 3.34 20160404 181046 6.88 3.34 20160404 181047 6.80 3.34 20160404 181048 6.70 3.34 20160404 181049 6.62 3.34 20160404 181050 6.55 3.34 20160404 181051 6.47 3.34 20160404 181052 6.40 3.34 20160404 181053 6.34 3.34 20160404 181054 6.27 3.34 20160404 181055 6.21 3.34 20160404 181056 6.15 3.34 20160404 181057 6.10 3.34 20160404 181058 6.06 3.34 20160404 181059 6.04 3.34 20160404 181100 6.02 3.34 20160404 181101 6.01 3.35 20160404 181102 6.02 3.35 20160404 181103 6.05 3.35 20160404 181104 6.08 3.35 20160404 181105 6.14 3.36 20160404 181106 6.20 3.36 20160404 181107 6.28 3.36 20160404 181108 6.37 3.37 20160404 181109 6.47 3.37 20160404 181110 6.57 3.37 20160404 181111 6.67 3.38 20160404 181112 6.77 3.38 20160404 181113 6.89 3.38 20160404 181114 6.96 3.38 20160404 181115 7.04 3.38 20160404 181116 7.12 3.38 20160404 181117 7.20 3.38 20160404 181118 7.29 3.38 20160404 181119 7.38 3.38 20160404 181120 7.47 3.37 20160404 181121 7.56 3.37 20160404 181122 7.63 3.37 20160404 181123 7.71 3.37 20160404 181124 7.78 3.37 20160404 181125 7.87 3.37 20160404 181126 7.96 3.38 20160404 181128 8.03 3.38 20160404 181129 8.12 3.38 20160404 181130 8.20 3.39 20160404 181131 8.28 3.39 20160404 181132 8.36 3.39 20160404 181133 8.43 3.40 20160404 181134 8.50 3.40 20160404 181135 8.56 3.41 20160404 181136 8.63 3.41 20160404 181137 8.68 3.41 20160404 181138 8.75 3.42 20160404 181139 8.83 3.41 20160404 181140 8.90 3.41 20160404 181141 8.98 3.41 20160404 181142 9.06 3.41 20160404 181143 9.14 3.42 20160404 181144 9.21 3.42 20160404 181145 9.28 3.42 20160404 181146 9.34 3.42 20160404 181147 9.40 3.43 20160404 181148 9.46 3.43 20160404 181149 9.53 3.43 20160404 181150 9.59 3.44 20160404 181151 9.65 3.45 20160404 181152 9.71 3.45 20160404 181153 9.78 3.46 20160404 181154 9.83 3.46 20160404 181155 9.90 3.47 20160404 181156 9.95 3.47 20160404 181157 10.00 3.48 20160404 181158 10.05 3.48 20160404 181159 10.11 3.48 20160404 181200 10.16 3.48 20160404 181201 10.21 3.49 20160404 181202 10.27 3.49 20160404 181203 10.33 3.49 20160404 181204 10.39 3.49 20160404 181205 10.45 3.49 20160404 181206 10.51 3.50 20160404 181207 10.58 3.50 20160404 181208 10.65 3.50 20160404 181209 10.72 3.49 20160404 181210 10.80 3.49 20160404 181211 10.88 3.49 20160404 181212 10.96 3.49 20160404 181213 11.05 3.49 20160404 181214 11.14 3.50 20160404 181215 11.23 3.50 20160404 181216 11.30 3.49 20160404 181217 11.35 3.49 20160404 181219 11.39 3.49 20160404 181220 11.41 3.48 20160404 181221 11.44 3.47 20160404 181222 11.45 3.46 20160404 181223 11.48 3.46 20160404 181224 11.51 3.45 20160404 181225 11.54 3.44 20160404 181226 11.57 3.43 20160404 181227 11.60 3.43 20160404 181228 11.63 3.42 20160404 181229 11.67 3.41 20160404 181230 11.71 3.40 20160404 181231 11.74 3.39 20160404 181232 11.79 3.38 20160404 181233 11.83 3.37 20160404 181234 11.87 3.36 20160404 181235 11.90 3.35 20160404 181236 11.93 3.34 20160404 181237 11.97 3.33 20160404 181238 12.00 3.32 20160404 181239 12.02 3.31 20160404 181240 12.05 3.30 20160404 181241 12.08 3.29 20160404 181242 12.10 3.28 20160404 181243 12.12 3.27 20160404 181244 12.13 3.26 20160404 181245 12.13 3.24 20160404 181246 12.13 3.23 20160404 181247 12.13 3.22 20160404 181248 12.13 3.21 20160404 181249 12.13 3.20 20160404 181250 12.13 3.19 20160404 181251 12.13 3.18 20160404 181252 12.12 3.17 20160404 181253 12.10 3.16 20160404 181254 12.07 3.15 20160404 181255 12.05 3.15 20160404 181256 12.02 3.14 20160404 181257 12.00 3.13 20160404 181258 11.96 3.12 20160404 181259 11.93 3.12 20160404 181300 11.89 3.11 20160404 181301 11.85 3.10 20160404 181302 11.82 3.10 20160404 181303 11.78 3.09 20160404 181304 11.76 3.09 20160404 181305 11.73 3.08 20160404 181306 11.71 3.08 20160404 181307 11.69 3.07 20160404 181308 11.67 3.07 20160404 181310 11.65 3.07 20160404 181311 11.63 3.06 20160404 181312 11.61 3.06 20160404 181313 11.60 3.06 20160404 181314 11.61 3.06 20160404 181315 11.61 3.06 20160404 181316 11.63 3.06 20160404 181317 11.65 3.06 20160404 181318 11.66 3.06 20160404 181319 11.67 3.06 20160404 181320 11.68 3.05 20160404 181321 11.68 3.05 20160404 181322 11.68 3.05 20160404 181323 11.67 3.05 20160404 181324 11.66 3.05 20160404 181325 11.65 3.05 20160404 181326 11.63 3.04 20160404 181327 11.61 3.04 20160404 181328 11.56 3.03 20160404 181329 11.53 3.02 20160404 181330 11.49 3.01 20160404 181331 11.46 3.01 20160404 181332 11.43 3.00 20160404 181333 11.40 2.99 20160404 181334 11.37 2.98 20160404 181335 11.34 2.97 20160404 181336 11.32 2.96 20160404 181337 11.29 2.95 20160404 181338 11.25 2.93 20160404 181339 11.23 2.92 20160404 181340 11.19 2.90 20160404 181341 11.17 2.88 20160404 181342 11.15 2.86 20160404 181343 11.12 2.84 20160404 181344 11.11 2.82 20160404 181345 11.09 2.80 20160404 181346 11.08 2.77 20160404 181347 11.06 2.75 20160404 181348 11.10 2.73 20160404 181349 11.14 2.71 20160404 181350 11.20 2.68 20160404 181351 11.26 2.66 20160404 181352 11.30 2.64 20160404 181353 11.36 2.61 20160404 181354 11.41 2.59 20160404 181355 11.46 2.57 20160404 181356 11.51 2.54 20160404 181357 11.55 2.51 20160404 181358 11.57 2.49 20160404 181400 11.48 2.46 20160404 181401 11.40 2.43 20160404 181402 11.31 2.40 20160404 181403 11.22 2.37 20160404 181404 11.13 2.34 20160404 181405 11.04 2.31 20160404 181406 10.96 2.29 20160404 181407 10.89 2.26 20160404 181408 10.80 2.23 20160404 181409 10.72 2.20 20160404 181410 10.65 2.18 20160404 181411 10.57 2.15 20160404 181412 10.49 2.13 20160404 181413 10.39 2.10 20160404 181414 10.25 2.08 20160404 181415 10.07 2.06 20160404 181416 9.90 2.04 20160404 181417 9.68 2.01 20160404 181418 9.43 1.99 20160404 181419 9.16 1.97 20160404 181420 8.87 1.95 20160404 181421 8.56 1.93 20160404 181422 8.08 1.91 20160404 181423 7.63 1.90 20160404 181424 7.22 1.88 20160404 181425 6.84 1.87 20160404 181426 6.50 1.86 20160404 181427 6.26 1.85 20160404 181428 6.04 1.83 20160404 181429 5.91 1.83 20160404 181430 5.87 1.82 20160404 181431 5.89 1.81 20160404 181432 5.89 1.81 20160404 181433 5.86 1.81 20160404 181434 5.83 1.81 20160404 181435 5.80 1.81 20160404 181436 5.77 1.81 20160404 181437 5.74 1.81 20160404 181438 5.70 1.81 20160404 181439 5.66 1.81 20160404 181440 5.63 1.81 20160404 181441 5.58 1.81 20160404 181442 5.54 1.81 20160404 181443 5.46 1.81 20160404 181444 5.37 1.81 20160404 181445 5.28 1.81 20160404 181446 5.20 1.81 20160404 181447 5.09 1.81 20160404 181448 4.98 1.81 20160404 181449 4.89 1.81 20160404 181451 4.77 1.81 20160404 181452 4.64 1.81 20160404 181453 4.53 1.81 20160404 181454 4.46 1.82 20160404 181455 4.47 1.82 20160404 181456 4.53 1.82 20160404 181457 4.61 1.83 20160404 181458 4.74 1.83 20160404 181459 4.90 1.84 20160404 181500 5.07 1.84 20160404 181501 5.29 1.85 20160404 181502 5.52 1.85 20160404 181503 5.73 1.86 20160404 181504 5.89 1.86 20160404 181505 6.02 1.87 20160404 181506 6.12 1.88 20160404 181507 6.20 1.89 20160404 181508 6.28 1.89 20160404 181509 6.35 1.90 20160404 181510 6.42 1.91 20160404 181511 6.46 1.92 20160404 181512 6.50 1.93 20160404 181513 6.53 1.94 20160404 181514 6.55 1.94 20160404 181515 6.56 1.95 20160404 181516 6.52 1.96 20160404 181517 6.49 1.97 20160404 181518 6.44 1.98 20160404 181519 6.38 1.99 20160404 181520 6.33 2.00 20160404 181521 6.30 2.01 20160404 181522 6.26 2.02 20160404 181523 6.23 2.03 20160404 181524 6.20 2.04 20160404 181525 6.18 2.05 20160404 181526 6.21 2.06 20160404 181527 6.34 2.06 20160404 181528 6.47 2.07 20160404 181529 6.59 2.07 20160404 181530 6.74 2.07 20160404 181531 6.90 2.08 20160404 181532 7.04 2.08 20160404 181533 7.22 2.09 20160404 181534 7.41 2.09 20160404 181535 7.61 2.10 20160404 181536 7.77 2.10 20160404 181537 7.86 2.10 20160404 181538 7.94 2.09 20160404 181539 8.02 2.08 20160404 181541 8.10 2.07 20160404 181542 8.20 2.06 20160404 181543 8.28 2.05 20160404 181544 8.38 2.05 20160404 181545 8.47 2.04 20160404 181546 8.57 2.03 20160404 181547 8.67 2.02 20160404 181548 8.77 2.02 20160404 181549 8.86 2.02 20160404 181550 9.00 2.03 20160404 181551 9.16 2.03 20160404 181553 9.51 2.04 20160404 181554 9.69 2.04 20160404 181555 9.92 2.05 20160404 181556 10.13 2.05 20160404 181558 10.45 2.06 20160404 181559 10.53 2.06 20160404 181600 10.59 2.05 20160404 181601 10.63 2.04 20160404 181603 10.68 2.02 20160404 181604 10.69 2.01 20160404 181605 10.68 2.00 20160404 181606 10.66 1.99 20160404 181607 10.62 1.97 20160404 181608 10.57 1.96 20160404 181609 10.47 1.94 20160404 181610 10.37 1.93 20160404 181611 10.27 1.91 20160404 181612 10.16 1.89 20160404 181613 10.05 1.88 20160404 181614 9.97 1.87 20160404 181615 9.88 1.85 20160404 181616 9.78 1.84 20160404 181617 9.69 1.83 20160404 181618 9.61 1.82 20160404 181619 9.52 1.80 20160404 181620 9.40 1.79 20160404 181621 9.28 1.78 20160404 181622 9.16 1.77 20160404 181623 9.06 1.76 20160404 181624 8.94 1.75 20160404 181625 8.82 1.74 20160404 181626 8.69 1.73 20160404 181627 8.59 1.72 20160404 181628 8.47 1.71 20160404 181629 8.34 1.70 20160404 181630 8.21 1.69 20160404 181632 8.09 1.69 20160404 181633 7.98 1.68 20160404 181634 7.83 1.67 20160404 181635 7.70 1.67 20160404 181636 7.56 1.66 20160404 181637 7.41 1.66 20160404 181638 7.31 1.66 20160404 181639 7.17 1.65 20160404 181640 7.03 1.65 20160404 181641 6.90 1.64 20160404 181642 6.80 1.64 20160404 181643 6.72 1.64 20160404 181644 6.63 1.64 20160404 181645 6.54 1.64 20160404 181646 6.47 1.64 20160404 181647 6.39 1.64 20160404 181648 6.32 1.64 20160404 181649 6.25 1.64 20160404 181650 6.19 1.64 20160404 181651 6.13 1.64 20160404 181652 6.09 1.64 20160404 181653 6.07 1.64 20160404 181654 6.06 1.65 20160404 181655 6.06 1.65 20160404 181656 6.05 1.65 20160404 181657 6.05 1.65 20160404 181658 6.05 1.66 20160404 181659 6.05 1.66 20160404 181700 6.05 1.66 20160404 181701 6.06 1.67 20160404 181702 6.07 1.67 20160404 181703 6.07 1.68 20160404 181704 6.07 1.68 20160404 181705 6.08 1.69 20160404 181706 6.09 1.69 20160404 181707 6.10 1.70 20160404 181708 6.10 1.70 20160404 181709 6.12 1.71 20160404 181710 6.13 1.71 20160404 181711 6.14 1.72 20160404 181712 6.15 1.72 20160404 181713 6.14 1.73 20160404 181714 6.12 1.73 20160404 181715 6.10 1.74 20160404 181716 6.09 1.74 20160404 181717 6.08 1.74 20160404 181718 6.07 1.75 20160404 181719 6.06 1.75 20160404 181720 6.05 1.76 20160404 181721 6.05 1.76 20160404 181723 6.05 1.77 20160404 181724 6.04 1.77 20160404 181725 6.01 1.77 20160404 181726 6.00 1.78 20160404 181727 5.98 1.78 20160404 181728 5.97 1.78 20160404 181729 5.96 1.79 20160404 181730 5.96 1.79 20160404 181731 5.96 1.79 20160404 181732 5.98 1.80 20160404 181733 5.97 1.80 20160404 181734 5.98 1.80 20160404 181735 5.98 1.81 20160404 181736 5.99 1.81 20160404 181737 5.97 1.81 20160404 181738 5.98 1.81 20160404 181739 5.96 1.81 20160404 181740 5.96 1.82 20160404 181741 5.94 1.82 20160404 181742 5.94 1.82 20160404 181743 5.91 1.82 20160404 181744 5.90 1.82 20160404 181745 5.89 1.82 20160404 181746 5.85 1.82 20160404 181747 5.83 1.82 20160404 181748 5.79 1.82 20160404 181749 5.77 1.82 20160404 181750 5.74 1.82 20160404 181751 5.72 1.82 20160404 181752 5.69 1.81 20160404 181753 5.66 1.81 20160404 181754 5.62 1.81 20160404 181755 5.55 1.81 20160404 181756 5.50 1.81 20160404 181757 5.42 1.81 20160404 181758 5.38 1.81 20160404 181759 5.32 1.81 20160404 181800 5.28 1.81 20160404 181801 5.26 1.81 20160404 181802 5.20 1.81 20160404 181803 5.18 1.81 20160404 181804 5.15 1.81 20160404 181805 5.14 1.81 20160404 181806 5.11 1.81 20160404 181807 5.07 1.81 20160404 181808 5.05 1.81 20160404 181809 5.02 1.81 20160404 181810 5.02 1.80 20160404 181811 5.03 1.80 20160404 181813 5.03 1.80 20160404 181814 5.04 1.80 20160404 181815 5.06 1.80 20160404 181816 5.07 1.80 20160404 181817 5.08 1.79 20160404 181818 5.09 1.79 20160404 181819 5.11 1.79 20160404 181820 5.14 1.79 20160404 181821 5.16 1.79 20160404 181822 5.19 1.79 20160404 181823 5.23 1.78 20160404 181824 5.25 1.78 20160404 181825 5.29 1.78 20160404 181826 5.32 1.78 20160404 181827 5.37 1.78 20160404 181828 5.41 1.77 20160404 181829 5.44 1.77 20160404 181830 5.48 1.77 20160404 181831 5.51 1.77 20160404 181832 5.53 1.77 20160404 181833 5.57 1.77 20160404 181834 5.60 1.76 20160404 181835 5.61 1.76 20160404 181836 5.64 1.76 20160404 181837 5.68 1.76 20160404 181838 5.72 1.76 20160404 181839 5.75 1.76 20160404 181840 5.80 1.76 20160404 181841 5.83 1.76 20160404 181842 5.88 1.76 20160404 181843 5.92 1.76 20160404 181844 5.96 1.75 20160404 181845 5.99 1.75 20160404 181846 6.04 1.75 20160404 181847 6.07 1.75 20160404 181848 6.06 1.75 20160404 181849 6.07 1.75 20160404 181850 6.07 1.75 20160404 181851 6.07 1.74 20160404 181852 6.09 1.74 20160404 181853 6.10 1.74 20160404 181854 6.12 1.74 20160404 181855 6.13 1.74 20160404 181856 6.15 1.74 20160404 181857 6.18 1.74 20160404 181858 6.20 1.74 20160404 181859 6.23 1.74 20160404 181900 6.26 1.74 20160404 181901 6.30 1.74 20160404 181902 6.33 1.74 20160404 181904 6.35 1.74 20160404 181905 6.39 1.75 20160404 181906 6.43 1.75 20160404 181907 6.46 1.75 20160404 181908 6.50 1.75 20160404 181909 6.56 1.75 20160404 181910 6.63 1.76 20160404 181911 6.71 1.76 20160404 181912 6.78 1.77 20160404 181913 6.84 1.77 20160404 181914 6.92 1.77 20160404 181915 6.99 1.78 20160404 181916 7.07 1.78 20160404 181917 7.15 1.79 20160404 181918 7.22 1.79 20160404 181919 7.30 1.80 20160404 181920 7.39 1.80 20160404 181921 7.49 1.81 20160404 181922 7.57 1.81 20160404 181923 7.67 1.82 20160404 181924 7.77 1.83 20160404 181925 7.87 1.83 20160404 181926 7.97 1.84 20160404 181927 8.06 1.84 20160404 181928 8.16 1.85 20160404 181929 8.25 1.85 20160404 181930 8.23 1.85 20160404 181931 8.22 1.85 20160404 181932 8.20 1.85 20160404 181933 8.19 1.85 20160404 181934 8.18 1.86 20160404 181935 8.17 1.86 20160404 181936 8.16 1.86 20160404 181937 8.16 1.86 20160404 181938 8.16 1.86 20160404 181939 8.16 1.86 20160404 181940 8.11 1.86 20160404 181941 8.04 1.86 20160404 181942 7.97 1.85 20160404 181943 7.89 1.85 20160404 181944 7.81 1.85 20160404 181945 7.73 1.84 20160404 181946 7.65 1.84 20160404 181947 7.57 1.84 20160404 181948 7.50 1.83 20160404 181949 7.43 1.83 20160404 181950 7.41 1.83 20160404 181951 7.41 1.83 20160404 181952 7.41 1.83 20160404 181953 7.41 1.83 20160404 181955 7.42 1.83 20160404 181956 7.42 1.83 20160404 181957 7.43 1.83 20160404 181958 7.44 1.83 20160404 181959 7.44 1.83 20160404 182000 7.45 1.83 20160404 182001 7.48 1.83 20160404 182002 7.54 1.83 20160404 182003 7.60 1.83 20160404 182004 7.65 1.83 20160404 182005 7.71 1.84 20160404 182006 7.78 1.84 20160404 182007 7.84 1.84 20160404 182008 7.90 1.84 20160404 182009 7.96 1.85 20160404 182010 8.02 1.85 20160404 182011 8.07 1.85 20160404 182012 8.08 1.85 20160404 182013 8.09 1.86 20160404 182014 8.11 1.86 20160404 182015 8.12 1.86 20160404 182016 8.13 1.86 20160404 182017 8.14 1.87 20160404 182018 8.16 1.87 20160404 182019 8.17 1.87 20160404 182020 8.19 1.87 20160404 182021 8.21 1.88 20160404 182022 8.18 1.88 20160404 182023 8.15 1.88 20160404 182024 8.13 1.88 20160404 182025 8.10 1.88 20160404 182026 8.07 1.88 20160404 182027 8.03 1.88 20160404 182028 8.01 1.88 20160404 182029 7.98 1.88 20160404 182030 7.94 1.87 20160404 182031 7.91 1.87 20160404 182032 7.91 1.88 20160404 182033 7.93 1.88 20160404 182034 7.95 1.88 20160404 182035 7.97 1.89 20160404 182036 8.00 1.89 20160404 182037 8.03 1.89 20160404 182038 8.05 1.90 20160404 182039 8.09 1.90 20160404 182040 8.12 1.90 20160404 182041 8.15 1.91 20160404 182042 8.16 1.91 20160404 182043 8.14 1.91 20160404 182045 8.13 1.91 20160404 182046 8.12 1.92 20160404 182047 8.11 1.92 20160404 182048 8.10 1.92 20160404 182049 8.09 1.92 20160404 182050 8.09 1.92 20160404 182051 8.08 1.93 20160404 182052 8.09 1.93 20160404 182053 8.04 1.93 20160404 182054 7.95 1.93 20160404 182055 7.87 1.93 20160404 182056 7.81 1.93 20160404 182057 7.73 1.93 20160404 182058 7.65 1.93 20160404 182059 7.58 1.92 20160404 182100 7.50 1.92 20160404 182101 7.43 1.92 20160404 182102 7.36 1.92 20160404 182103 7.31 1.92 20160404 182104 7.30 1.92 20160404 182105 7.28 1.93 20160404 182106 7.27 1.93 20160404 182107 7.25 1.93 20160404 182108 7.24 1.93 20160404 182109 7.23 1.93 20160404 182110 7.21 1.93 20160404 182111 7.20 1.93 20160404 182112 7.19 1.94 20160404 182113 7.19 1.94 20160404 182114 7.26 1.95 20160404 182115 7.34 1.95 20160404 182116 7.41 1.96 20160404 182117 7.50 1.97 20160404 182118 7.58 1.98 20160404 182119 7.67 1.99 20160404 182120 7.76 2.00 20160404 182121 7.85 2.00 20160404 182122 7.95 2.01 20160404 182123 8.05 2.02 20160404 182124 8.16 2.03 20160404 182125 8.26 2.04 20160404 182126 8.37 2.06 20160404 182127 8.47 2.07 20160404 182128 8.57 2.08 20160404 182129 8.66 2.09 20160404 182130 8.76 2.10 20160404 182131 8.86 2.11 20160404 182132 8.96 2.12 20160404 182133 9.06 2.13 20160404 182134 9.08 2.13 20160404 182136 9.10 2.14 20160404 182137 9.12 2.15 20160404 182138 9.13 2.15 20160404 182139 9.15 2.16 20160404 182140 9.17 2.16 20160404 182141 9.18 2.17 20160404 182142 9.20 2.17 20160404 182143 9.21 2.18 20160404 182144 9.23 2.18 20160404 182145 9.22 2.18 20160404 182146 9.21 2.19 20160404 182147 9.19 2.19 20160404 182148 9.17 2.19 20160404 182149 9.16 2.20 20160404 182150 9.14 2.20 20160404 182151 9.12 2.20 20160404 182152 9.10 2.21 20160404 182153 9.08 2.21 20160404 182154 9.06 2.21 20160404 182155 9.09 2.22 20160404 182156 9.13 2.22 20160404 182157 9.18 2.23 20160404 182158 9.22 2.23 20160404 182159 9.27 2.24 20160404 182200 9.32 2.24 20160404 182201 9.37 2.25 20160404 182202 9.42 2.25 20160404 182203 9.48 2.26 20160404 182204 9.54 2.27 20160404 182205 9.48 2.26 20160404 182206 9.39 2.26 20160404 182207 9.30 2.26 20160404 182208 9.21 2.25 20160404 182209 9.13 2.25 20160404 182211 8.99 2.25 20160404 182212 8.93 2.24 20160404 182213 8.88 2.24 20160404 182214 8.83 2.24 20160404 182215 8.76 2.24 20160404 182216 8.68 2.23 20160404 182217 8.59 2.22 20160404 182218 8.51 2.22 20160404 182219 8.44 2.21 20160404 182220 8.36 2.21 20160404 182221 8.29 2.20 20160404 182222 8.22 2.19 20160404 182223 8.14 2.19 20160404 182224 8.08 2.18 20160404 182226 7.91 2.17 20160404 182227 7.66 2.16 20160404 182229 7.15 2.14 20160404 182230 6.89 2.13 20160404 182231 6.63 2.12 20160404 182232 6.36 2.11 20160404 182233 6.10 2.10 20160404 182234 5.82 2.09 20160404 182235 5.55 2.08 20160404 182236 5.32 2.07 20160404 182237 5.15 2.06 20160404 182239 4.74 2.05 20160404 182242 4.16 2.03 20160404 182243 3.98 2.02 20160404 182246 3.56 2.01 20160404 182247 3.51 2.00 20160404 182248 3.48 2.00 20160404 182249 3.46 2.00 20160404 182250 3.45 1.99 20160404 182251 3.44 1.99 20160404 182252 3.45 1.99 20160404 182253 3.47 1.99 20160404 182254 3.51 1.98 20160404 182255 3.54 1.98 20160404 182256 3.61 1.98 20160404 182258 3.85 1.98 20160404 182259 3.97 1.98 20160404 182300 4.09 1.98 20160404 182301 4.21 1.99 20160404 182302 4.33 1.99 20160404 182303 4.46 1.99 20160404 182304 4.58 1.99 20160404 182305 4.70 1.99 20160404 182306 4.78 1.99 20160404 182307 4.79 1.98 20160404 182308 4.81 1.98 20160404 182309 4.83 1.97 20160404 182310 4.84 1.96 20160404 182311 4.85 1.96 20160404 182312 4.86 1.95 20160404 182313 4.86 1.94 20160404 182314 4.86 1.93 20160404 182315 4.86 1.92 20160404 182317 4.85 1.92 20160404 182318 4.83 1.91 20160404 182319 4.81 1.90 20160404 182320 4.79 1.89 20160404 182321 4.76 1.88 20160404 182322 4.74 1.88 20160404 182323 4.72 1.87 20160404 182324 4.69 1.86 20160404 182325 4.66 1.86 20160404 182326 4.63 1.85 20160404 182327 4.60 1.85 20160404 182328 4.57 1.84 20160404 182329 4.54 1.84 20160404 182330 4.51 1.84 20160404 182331 4.48 1.83 20160404 182332 4.45 1.83 20160404 182333 4.42 1.83 20160404 182334 4.39 1.83 20160404 182335 4.37 1.82 20160404 182336 4.34 1.82 20160404 182337 4.33 1.82 20160404 182338 4.36 1.82 20160404 182339 4.40 1.81 20160404 182340 4.44 1.81 20160404 182341 4.48 1.81 20160404 182342 4.52 1.80 20160404 182343 4.57 1.80 20160404 182344 4.61 1.80 20160404 182345 4.65 1.79 20160404 182346 4.70 1.79 20160404 182347 4.75 1.78 20160404 182348 4.75 1.78 20160404 182349 4.76 1.78 20160404 182350 4.76 1.77 20160404 182351 4.77 1.77 20160404 182352 4.77 1.77 20160404 182353 4.77 1.76 20160404 182354 4.77 1.76 20160404 182355 4.78 1.76 20160404 182356 4.78 1.75 20160404 182357 4.78 1.75 20160404 182358 4.78 1.75 20160404 182359 4.77 1.74 20160404 182400 4.77 1.74 20160404 182401 4.76 1.74 20160404 182402 4.75 1.73 20160404 182403 4.74 1.73 20160404 182404 4.73 1.73 20160404 182405 4.72 1.72 20160404 182406 4.71 1.72 20160404 182408 4.70 1.72 20160404 182409 4.69 1.72 20160404 182410 4.68 1.71 20160404 182411 4.68 1.71 20160404 182412 4.67 1.70 20160404 182413 4.66 1.70 20160404 182414 4.65 1.69 20160404 182415 4.65 1.69 20160404 182416 4.65 1.68 20160404 182417 4.64 1.68 20160404 182418 4.64 1.67 20160404 182419 4.60 1.67 20160404 182420 4.56 1.67 20160404 182421 4.53 1.67 20160404 182422 4.50 1.67 20160404 182423 4.47 1.66 20160404 182424 4.45 1.66 20160404 182425 4.42 1.66 20160404 182426 4.40 1.66 20160404 182427 4.37 1.66 20160404 182428 4.34 1.66 20160404 182429 4.30 1.65 20160404 182430 4.26 1.65 20160404 182431 4.23 1.65 20160404 182432 4.20 1.65 20160404 182433 4.17 1.64 20160404 182434 4.14 1.64 20160404 182435 4.11 1.63 20160404 182436 4.09 1.63 20160404 182437 4.07 1.63 20160404 182438 4.05 1.62 20160404 182439 4.02 1.62 20160404 182440 4.00 1.62 20160404 182441 3.98 1.62 20160404 182442 3.96 1.62 20160404 182443 3.95 1.62 20160404 182444 3.94 1.63 20160404 182445 3.94 1.63 20160404 182446 3.95 1.63 20160404 182447 3.94 1.63 20160404 182448 3.95 1.63 20160404 182449 3.89 1.63 20160404 182450 3.83 1.63 20160404 182451 3.77 1.63 20160404 182452 3.70 1.62 20160404 182453 3.63 1.62 20160404 182454 3.53 1.62 20160404 182455 3.44 1.62 20160404 182456 3.35 1.62 20160404 182458 3.26 1.62 20160404 182459 3.17 1.62 20160404 182500 3.13 1.62 20160404 182501 3.09 1.62 20160404 182502 3.05 1.62 20160404 182503 3.02 1.62 20160404 182504 2.98 1.62 20160404 182505 2.95 1.62 20160404 182506 2.92 1.63 20160404 182507 2.90 1.63 20160404 182508 2.87 1.63 20160404 182509 2.85 1.63 20160404 182510 2.86 1.62 20160404 182511 2.86 1.62 20160404 182512 2.87 1.62 20160404 182513 2.88 1.62 20160404 182514 2.89 1.62 20160404 182515 2.90 1.61 20160404 182516 2.92 1.61 20160404 182517 2.94 1.61 20160404 182518 2.96 1.61 20160404 182519 2.98 1.61 20160404 182520 2.97 1.60 20160404 182521 2.96 1.60 20160404 182522 2.96 1.60 20160404 182523 2.97 1.60 20160404 182524 2.99 1.60 20160404 182525 3.02 1.60 20160404 182526 3.05 1.60 20160404 182527 3.08 1.60 20160404 182528 3.11 1.60 20160404 182529 3.15 1.60 20160404 182530 3.10 1.60 20160404 182531 3.05 1.60 20160404 182532 3.00 1.60 20160404 182533 2.96 1.59 20160404 182534 2.91 1.59 20160404 182535 2.87 1.59 20160404 182536 2.84 1.59 20160404 182537 2.80 1.59 20160404 182538 2.76 1.59 20160404 182539 2.74 1.59 20160404 182540 2.75 1.59 20160404 182541 2.77 1.59 20160404 182542 2.79 1.59 20160404 182543 2.81 1.59 20160404 182544 2.83 1.59 20160404 182545 2.84 1.59 20160404 182546 2.86 1.59 20160404 182547 2.88 1.59 20160404 182549 2.90 1.59 20160404 182550 2.92 1.59 20160404 182551 2.98 1.59 20160404 182552 3.04 1.58 20160404 182553 3.10 1.58 20160404 182554 3.16 1.58 20160404 182555 3.22 1.58 20160404 182556 3.28 1.58 20160404 182557 3.34 1.58 20160404 182558 3.40 1.58 20160404 182559 3.46 1.58 20160404 182600 3.52 1.58 20160404 182601 3.51 1.58 20160404 182602 3.51 1.58 20160404 182603 3.50 1.58 20160404 182604 3.48 1.58 20160404 182605 3.47 1.58 20160404 182606 3.46 1.58 20160404 182607 3.44 1.58 20160404 182608 3.43 1.58 20160404 182609 3.41 1.58 20160404 182610 3.39 1.58 20160404 182611 3.36 1.58 20160404 182612 3.34 1.57 20160404 182613 3.31 1.57 20160404 182614 3.29 1.57 20160404 182615 3.27 1.57 20160404 182616 3.25 1.56 20160404 182617 3.23 1.56 20160404 182618 3.21 1.56 20160404 182619 3.19 1.56 20160404 182621 3.19 1.56 20160404 182622 3.20 1.56 20160404 182623 3.22 1.56 20160404 182624 3.23 1.56 20160404 182625 3.24 1.55 20160404 182635 3.41 1.55 20160404 182636 3.43 1.55 20160404 182637 3.45 1.55 20160404 182639 3.48 1.55 20160404 182640 3.50 1.55 20160404 182641 3.53 1.55 20160404 182642 3.56 1.55 20160404 182643 3.59 1.55 20160404 182644 3.62 1.55 20160404 182645 3.65 1.55 20160404 182646 3.69 1.55 20160404 182647 3.72 1.55 20160404 182648 3.74 1.55 20160404 182649 3.77 1.55 20160404 182650 3.79 1.55 20160404 182651 3.81 1.55 20160404 182652 3.81 1.56 20160404 182653 3.80 1.56 20160404 182654 3.80 1.56 20160404 182655 3.79 1.56 20160404 182656 3.78 1.57 20160404 182657 3.78 1.57 20160404 182658 3.77 1.57 20160404 182659 3.76 1.57 20160404 182700 3.75 1.58 20160404 182701 3.74 1.58 20160404 182702 3.71 1.59 20160404 182703 3.70 1.59 20160404 182704 3.68 1.60 20160404 182705 3.66 1.60 20160404 182706 3.65 1.61 20160404 182707 3.63 1.61 20160404 182708 3.63 1.62 20160404 182709 3.62 1.62 20160404 182710 3.61 1.63 20160404 182711 3.61 1.63 20160404 182712 3.65 1.64 20160404 182713 3.70 1.65 20160404 182714 3.75 1.66 20160404 182715 3.81 1.66 20160404 182716 3.89 1.67 20160404 182717 3.97 1.68 20160404 182718 4.05 1.69 20160404 182719 4.14 1.70 20160404 182720 4.23 1.70 20160404 182721 4.33 1.71 20160404 182722 4.42 1.72 20160404 182723 4.52 1.73 20160404 182724 4.62 1.75 20160404 182725 4.72 1.76 20160404 182726 4.80 1.77 20160404 182727 4.90 1.78 20160404 182728 5.00 1.79 20160404 182730 5.10 1.80 20160404 182731 5.19 1.81 20160404 182732 5.28 1.82 20160404 182733 5.40 1.83 20160404 182734 5.53 1.84 20160404 182735 5.66 1.85 20160404 182736 5.79 1.86 20160404 182737 5.92 1.87 20160404 182738 6.07 1.88 20160404 182739 6.22 1.88 20160404 182740 6.38 1.89 20160404 182741 6.52 1.90 20160404 182742 6.69 1.91 20160404 182743 6.72 1.91 20160404 182744 6.73 1.91 20160404 182745 6.71 1.91 20160404 182746 6.70 1.90 20160404 182747 6.69 1.90 20160404 182748 6.67 1.90 20160404 182749 6.65 1.90 20160404 182750 6.64 1.90 20160404 182751 6.61 1.89 20160404 182752 6.59 1.89 20160404 182753 6.56 1.89 20160404 182754 6.53 1.88 20160404 182755 6.52 1.88 20160404 182756 6.49 1.87 20160404 182757 6.47 1.87 20160404 182758 6.44 1.87 20160404 182759 6.42 1.86 20160404 182800 6.41 1.86 20160404 182801 6.38 1.85 20160404 182802 6.36 1.84 20160404 182803 6.32 1.83 20160404 182804 6.28 1.82 20160404 182805 6.24 1.81 20160404 182806 6.18 1.80 20160404 182807 6.13 1.79 20160404 182808 6.06 1.78 20160404 182809 6.02 1.77 20160404 182810 5.95 1.76 20160404 182811 5.88 1.75 20160404 182812 5.82 1.74 20160404 182813 5.80 1.75 20160404 182815 5.78 1.76 20160404 182816 5.78 1.77 20160404 182824 6.18 1.87 20160404 182825 6.38 1.91 20160404 182826 6.58 1.95 20160404 182830 7.30 2.07 20160404 182831 7.46 2.09 20160404 182832 7.62 2.11 20160404 182833 7.77 2.12 20160404 182834 7.81 2.13 20160404 182835 7.84 2.14 20160404 182836 7.88 2.15 20160404 182838 7.94 2.17 20160404 182839 7.98 2.18 20160404 182840 8.01 2.19 20160404 182841 8.04 2.20 20160404 182842 8.07 2.21 20160404 182843 8.11 2.22 20160404 182844 8.23 2.23 20160404 182845 8.36 2.24 20160404 182846 8.49 2.25 20160404 182847 8.62 2.26 20160404 182848 8.75 2.27 20160404 182849 8.89 2.28 20160404 182850 9.04 2.29 20160404 182851 9.18 2.30 20160404 182852 9.33 2.31 20160404 182853 9.48 2.32 20160404 182854 9.51 2.33 20160404 182855 9.54 2.33 20160404 182856 9.56 2.33 20160404 182857 9.59 2.33 20160404 182858 9.61 2.33 20160404 182859 9.64 2.33 20160404 182900 9.66 2.33 20160404 182901 9.68 2.33 20160404 182902 9.70 2.33 20160404 182903 9.71 2.33 20160404 182904 9.70 2.33 20160404 182905 9.69 2.33 20160404 182906 9.68 2.33 20160404 182907 9.66 2.33 20160404 182908 9.64 2.33 20160404 182909 9.62 2.33 20160404 182911 9.60 2.32 20160404 182912 9.58 2.32 20160404 182913 9.56 2.32 20160404 182914 9.54 2.32 20160404 182915 9.52 2.32 20160404 182916 9.50 2.32 20160404 182917 9.48 2.31 20160404 182918 9.47 2.31 20160404 182919 9.45 2.31 20160404 182920 9.44 2.31 20160404 182921 9.42 2.31 20160404 182922 9.41 2.30 20160404 182923 9.40 2.30 20160404 182924 9.39 2.30 20160404 182925 9.38 2.30 20160404 182926 9.37 2.30 20160404 182927 9.36 2.30 20160404 182928 9.35 2.30 20160404 182929 9.35 2.30 20160404 182930 9.34 2.30 20160404 182931 9.34 2.30 20160404 182932 9.33 2.30 20160404 182933 9.33 2.30 20160404 182934 9.33 2.30 20160404 182935 9.32 2.30 20160404 182936 9.30 2.29 20160404 182937 9.29 2.29 20160404 182938 9.27 2.29 20160404 182939 9.26 2.28 20160404 182940 9.24 2.28 20160404 182941 9.22 2.28 20160404 182942 9.21 2.28 20160404 182943 9.19 2.27 20160404 182944 9.17 2.27 20160404 182945 9.18 2.26 20160404 182946 9.18 2.26 20160404 182947 9.19 2.25 20160404 182948 9.19 2.25 20160404 182949 9.20 2.24 20160404 182950 9.21 2.23 20160404 182951 9.21 2.23 20160404 182952 9.22 2.22 20160404 182953 9.22 2.22 20160404 182954 9.23 2.21 20160404 182955 9.22 2.21 20160404 182956 9.20 2.20 20160404 182957 9.19 2.20 20160404 182958 9.18 2.19 20160404 182959 9.17 2.19 20160404 183000 9.15 2.18 20160404 183002 9.14 2.18 20160404 183003 9.13 2.17 20160404 183004 9.12 2.17 20160404 183005 9.10 2.16 20160404 183006 9.09 2.16 20160404 183007 9.07 2.16 20160404 183008 9.05 2.15 20160404 183009 9.04 2.15 20160404 183010 9.02 2.14 20160404 183011 9.01 2.14 20160404 183012 9.00 2.14 20160404 183013 8.98 2.13 20160404 183014 8.97 2.13 20160404 183015 8.96 2.13 20160404 183016 8.93 2.12 20160404 183017 8.91 2.12 20160404 183018 8.88 2.12 20160404 183019 8.86 2.12 20160404 183020 8.83 2.11 20160404 183021 8.81 2.11 20160404 183022 8.78 2.11 20160404 183023 8.75 2.11 20160404 183024 8.73 2.11 20160404 183025 8.71 2.10 20160404 183026 8.70 2.11 20160404 183027 8.69 2.11 20160404 183028 8.68 2.11 20160404 183029 8.68 2.11 20160404 183030 8.67 2.11 20160404 183031 8.66 2.11 20160404 183032 8.66 2.11 20160404 183033 8.65 2.11 20160404 183034 8.64 2.11 20160404 183035 8.63 2.11 20160404 183036 8.60 2.11 20160404 183037 8.57 2.11 20160404 183038 8.54 2.11 20160404 183039 8.51 2.11 20160404 183040 8.48 2.11 20160404 183041 8.46 2.11 20160404 183042 8.44 2.11 20160404 183043 8.42 2.12 20160404 183044 8.41 2.12 20160404 183045 8.40 2.12 20160404 183046 8.41 2.12 20160404 183047 8.44 2.12 20160404 183048 8.47 2.13 20160404 183049 8.49 2.13 20160404 183050 8.51 2.13 20160404 183051 8.54 2.14 20160404 183053 8.56 2.14 20160404 183054 8.58 2.14 20160404 183055 8.60 2.15 20160404 183056 8.62 2.15 20160404 183057 8.66 2.15 20160404 183058 8.70 2.16 20160404 183059 8.73 2.16 20160404 183100 8.77 2.17 20160404 183101 8.80 2.17 20160404 183102 8.84 2.18 20160404 183103 8.87 2.19 20160404 183104 8.91 2.19 20160404 183105 8.94 2.20 20160404 183106 8.97 2.20 20160404 183107 9.00 2.21 20160404 183108 9.03 2.21 20160404 183109 9.06 2.22 20160404 183110 9.08 2.22 20160404 183111 9.11 2.23 20160404 183112 9.14 2.24 20160404 183113 9.17 2.24 20160404 183114 9.19 2.24 20160404 183115 9.22 2.25 20160404 183116 9.25 2.25 20160404 183117 9.26 2.26 20160404 183118 9.27 2.26 20160404 183119 9.28 2.26 20160404 183120 9.29 2.26 20160404 183121 9.30 2.26 20160404 183122 9.31 2.26 20160404 183123 9.32 2.27 20160404 183124 9.33 2.27 20160404 183125 9.33 2.27 20160404 183126 9.34 2.27 20160404 183127 9.35 2.27 20160404 183128 9.37 2.28 20160404 183129 9.39 2.28 20160404 183130 9.41 2.28 20160404 183131 9.44 2.28 20160404 183132 9.46 2.29 20160404 183133 9.48 2.29 20160404 183134 9.50 2.29 20160404 183135 9.52 2.29 20160404 183136 9.54 2.29 20160404 183137 9.57 2.30 20160404 183138 9.60 2.30 20160404 183139 9.62 2.31 20160404 183140 9.65 2.31 20160404 183141 9.68 2.32 20160404 183143 9.71 2.32 20160404 183144 9.74 2.33 20160404 183145 9.77 2.33 20160404 183146 9.80 2.34 20160404 183147 9.84 2.34 20160404 183148 9.87 2.35 20160404 183149 9.90 2.35 20160404 183150 9.93 2.35 20160404 183151 9.97 2.36 20160404 183152 10.00 2.36 20160404 183153 10.04 2.37 20160404 183154 10.09 2.37 20160404 183155 10.13 2.38 20160404 183156 10.18 2.38 20160404 183157 10.21 2.39 20160404 183158 10.23 2.39 20160404 183159 10.24 2.39 20160404 183200 10.24 2.39 20160404 183201 10.24 2.39 20160404 183202 10.24 2.40 20160404 183203 10.24 2.40 20160404 183204 10.25 2.40 20160404 183205 10.25 2.40 20160404 183206 10.25 2.40 20160404 183207 10.25 2.40 20160404 183208 10.25 2.40 20160404 183209 10.24 2.40 20160404 183210 10.23 2.39 20160404 183211 10.23 2.39 20160404 183212 10.22 2.39 20160404 183213 10.22 2.39 20160404 183214 10.21 2.38 20160404 183215 10.21 2.38 20160404 183216 10.20 2.38 20160404 183217 10.20 2.37 20160404 183218 10.20 2.37 20160404 183219 10.20 2.37 20160404 183220 10.21 2.36 20160404 183221 10.21 2.36 20160404 183222 10.21 2.36 20160404 183223 10.22 2.35 20160404 183224 10.22 2.35 20160404 183225 10.23 2.34 20160404 183226 10.23 2.34 20160404 183227 10.24 2.33 20160404 183228 10.24 2.33 20160404 183229 10.24 2.33 20160404 183230 10.24 2.33 20160404 183231 10.23 2.33 20160404 183232 10.23 2.33 20160404 183234 10.23 2.33 20160404 183235 10.23 2.33 20160404 183236 10.23 2.33 20160404 183237 10.23 2.33 20160404 183238 10.23 2.34 20160404 183239 10.23 2.33 20160404 183240 10.22 2.31 20160404 183241 10.21 2.28 20160404 183242 10.21 2.26 20160404 183243 10.20 2.23 20160404 183244 10.19 2.20 20160404 183245 10.19 2.17 20160404 183246 10.18 2.14 20160404 183247 10.17 2.11 20160404 183248 10.16 2.07 20160404 183249 10.16 2.06 20160404 183250 10.16 2.10 20160404 183251 10.15 2.13 20160404 183252 10.15 2.17 20160404 183253 10.15 2.20 20160404 183254 10.15 2.23 20160404 183255 10.14 2.26 20160404 183256 10.14 2.28 20160404 183257 10.13 2.31 20160404 183258 10.13 2.33 20160404 183259 10.12 2.34 20160404 183300 10.11 2.34 20160404 183301 10.10 2.34 20160404 183302 10.08 2.34 20160404 183303 10.07 2.34 20160404 183304 10.06 2.34 20160404 183305 10.05 2.34 20160404 183306 10.03 2.34 20160404 183307 10.02 2.34 20160404 183308 10.00 2.34 20160404 183309 9.98 2.34 20160404 183310 9.96 2.34 20160404 183311 9.94 2.33 20160404 183312 9.91 2.33 20160404 183313 9.89 2.33 20160404 183314 9.87 2.33 20160404 183315 9.85 2.33 20160404 183316 9.84 2.33 20160404 183317 9.82 2.33 20160404 183318 9.81 2.33 20160404 183319 9.79 2.33 20160404 183320 9.77 2.32 20160404 183321 9.75 2.32 20160404 183322 9.72 2.31 20160404 183324 9.69 2.31 20160404 183325 9.66 2.30 20160404 183326 9.63 2.30 20160404 183327 9.60 2.29 20160404 183328 9.57 2.28 20160404 183329 9.53 2.28 20160404 183330 9.50 2.27 20160404 183331 9.45 2.26 20160404 183332 9.40 2.25 20160404 183333 9.35 2.25 20160404 183334 9.31 2.24 20160404 183335 9.26 2.23 20160404 183336 9.21 2.22 20160404 183337 9.15 2.21 20160404 183338 9.10 2.20 20160404 183339 9.05 2.19 20160404 183340 9.00 2.18 20160404 183341 8.97 2.18 20160404 183342 8.94 2.17 20160404 183343 8.91 2.16 20160404 183344 8.88 2.16 20160404 183345 8.85 2.15 20160404 183346 8.82 2.14 20160404 183347 8.79 2.13 20160404 183348 8.77 2.13 20160404 183349 8.74 2.12 20160404 183350 8.71 2.11 20160404 183351 8.69 2.11 20160404 183352 8.68 2.10 20160404 183353 8.66 2.09 20160404 183354 8.65 2.09 20160404 183355 8.64 2.08 20160404 183356 8.62 2.07 20160404 183357 8.61 2.07 20160404 183358 8.59 2.06 20160404 183359 8.58 2.05 20160404 183400 8.57 2.05 20160404 183401 8.55 2.04 20160404 183402 8.54 2.04 20160404 183403 8.53 2.03 20160404 183404 8.51 2.03 20160404 183405 8.50 2.02 20160404 183406 8.49 2.02 20160404 183407 8.49 2.01 20160404 183408 8.49 2.01 20160404 183409 8.48 2.01 20160404 183410 8.48 2.00 20160404 183411 8.49 2.00 20160404 183412 8.50 1.99 20160404 183413 8.50 1.99 20160404 183415 8.51 1.98 20160404 183416 8.52 1.98 20160404 183417 8.52 1.97 20160404 183418 8.53 1.97 20160404 183419 8.53 1.97 20160404 183420 8.54 1.96 20160404 183421 8.54 1.96 20160404 183422 8.55 1.95 20160404 183423 8.55 1.95 20160404 183424 8.56 1.95 20160404 183425 8.56 1.95 20160404 183426 8.56 1.94 20160404 183427 8.56 1.94 20160404 183428 8.56 1.94 20160404 183429 8.56 1.93 20160404 183430 8.55 1.93 20160404 183431 8.55 1.93 20160404 183432 8.56 1.92 20160404 183433 8.59 1.92 20160404 183434 8.61 1.92 20160404 183435 8.64 1.92 20160404 183436 8.67 1.91 20160404 183437 8.69 1.91 20160404 183438 8.71 1.91 20160404 183439 8.74 1.91 20160404 183440 8.77 1.90 20160404 183441 8.79 1.90 20160404 183442 8.81 1.90 20160404 183443 8.82 1.90 20160404 183444 8.82 1.89 20160404 183445 8.82 1.89 20160404 183446 8.82 1.89 20160404 183447 8.83 1.89 20160404 183448 8.83 1.88 20160404 183449 8.83 1.88 20160404 183450 8.83 1.88 20160404 183451 8.83 1.88 20160404 183452 8.83 1.87 20160404 183453 8.81 1.87 20160404 183454 8.80 1.87 20160404 183455 8.78 1.87 20160404 183456 8.76 1.87 20160404 183457 8.74 1.87 20160404 183458 8.72 1.86 20160404 183459 8.69 1.86 20160404 183500 8.67 1.86 20160404 183501 8.65 1.86 20160404 183502 8.63 1.86 20160404 183503 8.62 1.86 20160404 183504 8.60 1.86 20160404 183506 8.59 1.85 20160404 183507 8.58 1.85 20160404 183508 8.57 1.85 20160404 183509 8.55 1.85 20160404 183510 8.54 1.85 20160404 183511 8.53 1.85 20160404 183512 8.52 1.84 20160404 183513 8.51 1.84 20160404 183514 8.49 1.84 20160404 183515 8.47 1.84 20160404 183516 8.45 1.84 20160404 183517 8.43 1.84 20160404 183518 8.42 1.84 20160404 183519 8.40 1.83 20160404 183520 8.38 1.83 20160404 183521 8.37 1.83 20160404 183522 8.37 1.83 20160404 183523 8.36 1.83 20160404 183524 8.36 1.83 20160404 183525 8.36 1.83 20160404 183526 8.36 1.83 20160404 183527 8.36 1.82 20160404 183528 8.36 1.82 20160404 183529 8.36 1.82 20160404 183530 8.36 1.82 20160404 183531 8.36 1.82 20160404 183532 8.36 1.82 20160404 183533 8.36 1.81 20160404 183534 8.37 1.81 20160404 183535 8.37 1.81 20160404 183536 8.36 1.81 20160404 183537 8.36 1.81 20160404 183538 8.36 1.81 20160404 183539 8.35 1.81 20160404 183540 8.36 1.80 20160404 183541 8.35 1.80 20160404 183542 8.35 1.80 20160404 183543 8.34 1.80 20160404 183544 8.33 1.80 20160404 183545 8.33 1.79 20160404 183546 8.32 1.79 20160404 183547 8.32 1.79 20160404 183548 8.31 1.78 20160404 183549 8.30 1.78 20160404 183550 8.30 1.78 20160404 183551 8.29 1.78 20160404 183552 8.28 1.77 20160404 183553 8.28 1.77 20160404 183554 8.27 1.77 20160404 183556 8.26 1.76 20160404 183557 8.25 1.76 20160404 183558 8.23 1.76 20160404 183559 8.22 1.75 20160404 183600 8.20 1.75 20160404 183601 8.19 1.75 20160404 183602 8.18 1.75 20160404 183603 8.16 1.74 20160404 183604 8.14 1.74 20160404 183605 8.12 1.74 20160404 183606 8.11 1.73 20160404 183607 8.11 1.73 20160404 183608 8.10 1.73 20160404 183609 8.10 1.73 20160404 183610 8.09 1.73 20160404 183611 8.09 1.73 20160404 183612 8.09 1.73 20160404 183613 8.08 1.73 20160404 183614 8.08 1.73 20160404 183615 8.08 1.73 20160404 183616 8.07 1.73 20160404 183617 8.06 1.73 20160404 183618 8.06 1.73 20160404 183619 8.05 1.73 20160404 183620 8.04 1.73 20160404 183621 8.04 1.73 20160404 183622 8.03 1.73 20160404 183623 8.03 1.73 20160404 183624 8.02 1.74 20160404 183625 8.02 1.74 20160404 183626 8.00 1.74 20160404 183627 7.98 1.74 20160404 183628 7.95 1.74 20160404 183629 7.93 1.74 20160404 183630 7.90 1.74 20160404 183631 7.88 1.74 20160404 183632 7.86 1.74 20160404 183633 7.84 1.74 20160404 183634 7.82 1.74 20160404 183635 7.80 1.74 20160404 183636 7.79 1.74 20160404 183637 7.77 1.73 20160404 183638 7.75 1.73 20160404 183639 7.73 1.73 20160404 183640 7.70 1.73 20160404 183641 7.68 1.73 20160404 183642 7.66 1.72 20160404 183643 7.63 1.72 20160404 183644 7.61 1.72 20160404 183645 7.59 1.71 20160404 183647 7.56 1.71 20160404 183648 7.54 1.71 20160404 183649 7.52 1.70 20160404 183650 7.49 1.70 20160404 183651 7.47 1.69 20160404 183652 7.45 1.69 20160404 183653 7.42 1.68 20160404 183654 7.39 1.67 20160404 183655 7.36 1.67 20160404 183656 7.33 1.66 20160404 183657 7.30 1.65 20160404 183658 7.26 1.65 20160404 183659 7.23 1.64 20160404 183700 7.21 1.64 20160404 183701 7.17 1.63 20160404 183702 7.14 1.62 20160404 183703 7.10 1.62 20160404 183704 7.07 1.61 20160404 183705 7.03 1.61 20160404 183706 6.99 1.60 20160404 183707 6.96 1.60 20160404 183708 6.92 1.59 20160404 183709 6.88 1.59 20160404 183710 6.85 1.58 20160404 183711 6.81 1.58 20160404 183712 6.78 1.57 20160404 183713 6.75 1.57 20160404 183714 6.73 1.56 20160404 183715 6.71 1.56 20160404 183716 6.69 1.55 20160404 183717 6.67 1.55 20160404 183718 6.65 1.54 20160404 183719 6.64 1.54 20160404 183720 6.62 1.54 20160404 183721 6.61 1.54 20160404 183722 6.59 1.54 20160404 183723 6.57 1.53 20160404 183724 6.55 1.53 20160404 183725 6.54 1.53 20160404 183726 6.52 1.53 20160404 183727 6.50 1.52 20160404 183728 6.48 1.52 20160404 183729 6.47 1.52 20160404 183730 6.46 1.52 20160404 183731 6.46 1.51 20160404 183732 6.46 1.51 20160404 183733 6.46 1.51 20160404 183734 6.46 1.51 20160404 183735 6.47 1.51 20160404 183736 6.47 1.51 20160404 183738 6.47 1.51 20160404 183739 6.48 1.51 20160404 183740 6.48 1.51 20160404 183741 6.48 1.51 20160404 183742 6.49 1.51 20160404 183743 6.50 1.50 20160404 183744 6.51 1.50 20160404 183745 6.51 1.50 20160404 183746 6.52 1.50 20160404 183747 6.52 1.50 20160404 183748 6.53 1.50 20160404 183749 6.54 1.50 20160404 183750 6.55 1.50 20160404 183751 6.54 1.50 20160404 183752 6.54 1.49 20160404 183753 6.54 1.49 20160404 183754 6.54 1.49 20160404 183755 6.53 1.49 20160404 183756 6.53 1.49 20160404 183757 6.53 1.49 20160404 183758 6.53 1.49 20160404 183759 6.52 1.49 20160404 183800 6.52 1.48 20160404 183801 6.51 1.48 20160404 183802 6.50 1.48 20160404 183803 6.48 1.48 20160404 183804 6.47 1.48 20160404 183805 6.45 1.48 20160404 183806 6.44 1.48 20160404 183807 6.42 1.48 20160404 183808 6.41 1.48 20160404 183809 6.39 1.47 20160404 183810 6.38 1.47 20160404 183811 6.37 1.47 20160404 183812 6.35 1.47 20160404 183813 6.34 1.47 20160404 183814 6.33 1.47 20160404 183815 6.32 1.47 20160404 183816 6.31 1.47 20160404 183817 6.31 1.47 20160404 183818 6.30 1.47 20160404 183819 6.29 1.46 20160404 183820 6.29 1.46 20160404 183821 6.29 1.46 20160404 183822 6.29 1.46 20160404 183823 6.29 1.46 20160404 183824 6.30 1.46 20160404 183825 6.30 1.46 20160404 183826 6.30 1.46 20160404 183828 6.30 1.46 20160404 183829 6.30 1.46 20160404 183830 6.30 1.46 20160404 183831 6.30 1.46 20160404 183832 6.29 1.46 20160404 183833 6.30 1.46 20160404 183834 6.30 1.45 20160404 183835 6.32 1.46 20160404 183836 6.34 1.46 20160404 183837 6.35 1.46 20160404 183838 6.37 1.46 20160404 183839 6.39 1.46 20160404 183840 6.42 1.46 20160404 183841 6.44 1.46 20160404 183842 6.45 1.46 20160404 183843 6.47 1.46 20160404 183844 6.49 1.46 20160404 183845 6.50 1.46 20160404 183846 6.52 1.46 20160404 183847 6.53 1.46 20160404 183848 6.54 1.46 20160404 183849 6.56 1.46 20160404 183850 6.58 1.46 20160404 183851 6.60 1.46 20160404 183852 6.61 1.46 20160404 183853 6.64 1.46 20160404 183854 6.63 1.46 20160404 183855 6.62 1.46 20160404 183856 6.60 1.46 20160404 183857 6.59 1.46 20160404 183858 6.59 1.46 20160404 183859 6.59 1.46 20160404 183900 6.59 1.46 20160404 183901 6.59 1.46 20160404 183902 6.60 1.46 20160404 183903 6.60 1.46 20160404 183904 6.62 1.46 20160404 183905 6.62 1.46 20160404 183906 6.62 1.46 20160404 183907 6.63 1.46 20160404 183908 6.64 1.47 20160404 183909 6.66 1.47 20160404 183910 6.66 1.47 20160404 183911 6.68 1.47 20160404 183912 6.69 1.47 20160404 183913 6.72 1.47 20160404 183914 6.74 1.47 20160404 183915 6.76 1.47 20160404 183916 6.77 1.47 20160404 183917 6.78 1.47 20160404 183919 6.80 1.47 20160404 183920 6.81 1.47 20160404 183921 6.82 1.47 20160404 183922 6.84 1.47 20160404 183923 6.85 1.47 20160404 183924 6.86 1.47 20160404 183925 6.88 1.48 20160404 183926 6.89 1.48 20160404 183927 6.88 1.48 20160404 183928 6.87 1.48 20160404 183929 6.86 1.48 20160404 183930 6.86 1.48 20160404 183931 6.86 1.48 20160404 183932 6.86 1.48 20160404 183933 6.87 1.48 20160404 183934 6.88 1.48 20160404 183935 6.90 1.48 20160404 183936 6.92 1.48 20160404 183937 6.96 1.49 20160404 183938 6.99 1.49 20160404 183939 7.03 1.49 20160404 183940 7.06 1.49 20160404 183941 7.10 1.50 20160404 183942 7.13 1.50 20160404 183943 7.17 1.50 20160404 183944 7.20 1.50 20160404 183945 7.23 1.51 20160404 183946 7.26 1.51 20160404 183947 7.29 1.51 20160404 183948 7.31 1.52 20160404 183949 7.33 1.52 20160404 183950 7.34 1.52 20160404 183951 7.36 1.53 20160404 183952 7.37 1.53 20160404 183953 7.39 1.53 20160404 183954 7.41 1.53 20160404 183955 7.42 1.54 20160404 183956 7.44 1.54 20160404 183957 7.46 1.54 20160404 183958 7.49 1.55 20160404 183959 7.50 1.55 20160404 184000 7.53 1.55 20160404 184001 7.55 1.56 20160404 184002 7.58 1.56 20160404 184003 7.60 1.57 20160404 184004 7.63 1.57 20160404 184005 7.66 1.57 20160404 184006 7.68 1.58 20160404 184007 7.68 1.58 20160404 184009 7.70 1.58 20160404 184010 7.70 1.59 20160404 184011 7.69 1.59 20160404 184012 7.69 1.59 20160404 184013 7.69 1.60 20160404 184014 7.68 1.60 20160404 184015 7.67 1.60 20160404 184016 7.66 1.60 20160404 184017 7.65 1.61 20160404 184018 7.64 1.61 20160404 184019 7.62 1.61 20160404 184020 7.60 1.61 20160404 184021 7.57 1.61 20160404 184022 7.54 1.61 20160404 184023 7.51 1.61 20160404 184024 7.50 1.62 20160404 184025 7.51 1.62 20160404 184026 7.51 1.62 20160404 184027 7.52 1.62 20160404 184028 7.53 1.62 20160404 184029 7.54 1.63 20160404 184030 7.55 1.63 20160404 184031 7.54 1.63 20160404 184032 7.53 1.63 20160404 184033 7.51 1.64 20160404 184034 7.49 1.64 20160404 184035 7.47 1.64 20160404 184036 7.44 1.64 20160404 184037 7.41 1.64 20160404 184038 7.38 1.64 20160404 184039 7.34 1.64 20160404 184040 7.30 1.64 20160404 184041 7.28 1.64 20160404 184042 7.27 1.64 20160404 184043 7.26 1.64 20160404 184044 7.25 1.64 20160404 184045 7.24 1.64 20160404 184046 7.23 1.64 20160404 184047 7.22 1.64 20160404 184048 7.20 1.64 20160404 184049 7.19 1.64 20160404 184050 7.17 1.64 20160404 184051 7.15 1.64 20160404 184052 7.15 1.64 20160404 184053 7.17 1.65 20160404 184054 7.19 1.65 20160404 184055 7.21 1.66 20160404 184056 7.23 1.66 20160404 184057 7.25 1.67 20160404 184058 7.26 1.67 20160404 184100 7.27 1.68 20160404 184101 7.28 1.68 20160404 184102 7.28 1.69 20160404 184103 7.29 1.69 20160404 184104 7.32 1.70 20160404 184105 7.37 1.70 20160404 184106 7.43 1.71 20160404 184107 7.46 1.71 20160404 184108 7.51 1.72 20160404 184109 7.55 1.73 20160404 184110 7.58 1.73 20160404 184111 7.62 1.74 20160404 184112 7.66 1.74 20160404 184113 7.68 1.75 20160404 184114 7.72 1.75 20160404 184115 7.78 1.76 20160404 184116 7.82 1.77 20160404 184117 7.87 1.78 20160404 184118 7.93 1.80 20160404 184119 7.97 1.80 20160404 184120 8.03 1.82 20160404 184121 8.07 1.83 20160404 184122 8.13 1.84 20160404 184123 8.19 1.85 20160404 184124 8.23 1.86 20160404 184125 8.28 1.87 20160404 184126 8.32 1.88 20160404 184127 8.35 1.89 20160404 184128 8.38 1.91 20160404 184129 8.41 1.92 20160404 184130 8.43 1.93 20160404 184131 8.46 1.94 20160404 184132 8.46 1.95 20160404 184133 8.49 1.96 20160404 184134 8.51 1.97 20160404 184135 8.53 1.98 20160404 184136 8.54 1.99 20160404 184137 8.56 2.00 20160404 184138 8.56 2.01 20160404 184139 8.56 2.02 20160404 184140 8.56 2.03 20160404 184141 8.56 2.03 20160404 184142 8.56 2.05 20160404 184143 8.55 2.05 20160404 184144 8.56 2.06 20160404 184145 8.58 2.07 20160404 184146 8.59 2.08 20160404 184147 8.60 2.09 20160404 184148 8.62 2.09 20160404 184149 8.64 2.10 20160404 184151 8.67 2.11 20160404 184152 8.69 2.12 20160404 184153 8.72 2.13 20160404 184154 8.75 2.13 20160404 184155 8.79 2.14 20160404 184156 8.83 2.15 20160404 184157 8.87 2.16 20160404 184158 8.91 2.16 20160404 184159 8.93 2.17 20160404 184200 8.95 2.18 20160404 184201 8.98 2.18 20160404 184202 9.01 2.19 20160404 184203 9.06 2.20 20160404 184204 9.10 2.21 20160404 184205 9.15 2.22 20160404 184206 9.21 2.23 20160404 184207 9.28 2.23 20160404 184208 9.35 2.24 20160404 184209 9.42 2.25 20160404 184210 9.49 2.26 20160404 184211 9.55 2.27 20160404 184212 9.60 2.28 20160404 184213 9.66 2.29 20160404 184214 9.68 2.30 20160404 184215 9.70 2.31 20160404 184216 9.72 2.32 20160404 184217 9.74 2.33 20160404 184218 9.76 2.34 20160404 184219 9.79 2.35 20160404 184220 9.81 2.36 20160404 184221 9.83 2.37 20160404 184222 9.85 2.38 20160404 184223 9.87 2.39 20160404 184224 9.89 2.40 20160404 184225 9.91 2.40 20160404 184226 9.93 2.41 20160404 184227 9.96 2.42 20160404 184228 9.99 2.43 20160404 184229 10.02 2.44 20160404 184230 10.06 2.45 20160404 184231 10.09 2.46 20160404 184232 10.12 2.47 20160404 184233 10.15 2.48 20160404 184234 10.18 2.49 20160404 184235 10.21 2.49 20160404 184236 10.24 2.50 20160404 184237 10.26 2.51 20160404 184238 10.28 2.52 20160404 184239 10.30 2.52 20160404 184241 10.32 2.53 20160404 184242 10.34 2.53 20160404 184243 10.33 2.54 20160404 184244 10.32 2.54 20160404 184245 10.31 2.55 20160404 184246 10.31 2.55 20160404 184247 10.30 2.56 20160404 184248 10.29 2.56 20160404 184249 10.28 2.57 20160404 184250 10.27 2.57 20160404 184251 10.26 2.58 20160404 184252 10.25 2.58 20160404 184253 10.24 2.59 20160404 184254 10.23 2.59 20160404 184255 10.22 2.60 20160404 184256 10.22 2.60 20160404 184257 10.21 2.61 20160404 184258 10.22 2.62 20160404 184259 10.21 2.62 20160404 184300 10.21 2.63 20160404 184301 10.19 2.63 20160404 184302 10.20 2.64 20160404 184303 10.19 2.64 20160404 184304 10.18 2.65 20160404 184305 10.17 2.66 20160404 184306 10.14 2.66 20160404 184308 10.09 2.67 20160404 184309 10.06 2.67 20160404 184310 10.04 2.68 20160404 184311 10.03 2.69 20160404 184312 10.03 2.69 20160404 184313 10.03 2.70 20160404 184314 10.03 2.71 20160404 184315 10.04 2.72 20160404 184316 10.06 2.72 20160404 184317 10.10 2.73 20160404 184318 10.16 2.74 20160404 184319 10.20 2.75 20160404 184320 10.24 2.76 20160404 184321 10.29 2.78 20160404 184322 10.31 2.78 20160404 184323 10.34 2.79 20160404 184324 10.35 2.80 20160404 184325 10.37 2.81 20160404 184326 10.38 2.82 20160404 184327 10.40 2.83 20160404 184328 10.41 2.84 20160404 184329 10.42 2.85 20160404 184330 10.42 2.86 20160404 184332 10.43 2.87 20160404 184333 10.44 2.87 20160404 184334 10.45 2.88 20160404 184335 10.45 2.89 20160404 184336 10.45 2.90 20160404 184337 10.46 2.91 20160404 184338 10.46 2.92 20160404 184339 10.48 2.93 20160404 184340 10.47 2.94 20160404 184341 10.43 2.95 20160404 184342 10.39 2.95 20160404 184343 10.35 2.96 20160404 184344 10.32 2.96 20160404 184345 10.28 2.97 20160404 184346 10.24 2.98 20160404 184347 10.21 2.98 20160404 184348 10.18 2.99 20160404 184349 10.16 3.00 20160404 184350 10.13 3.01 20160404 184351 10.11 3.01 20160404 184352 10.08 3.02 20160404 184353 10.04 3.02 20160404 184354 10.01 3.03 20160404 184355 9.98 3.04 20160404 184356 9.94 3.04 20160404 184357 9.90 3.05 20160404 184358 9.86 3.05 20160404 184359 9.82 3.06 20160404 184400 9.78 3.06 20160404 184401 9.72 3.07 20160404 184402 9.66 3.08 20160404 184403 9.60 3.08 20160404 184404 9.54 3.09 20160404 184405 9.47 3.09 20160404 184406 9.41 3.10 20160404 184407 9.34 3.11 20160404 184408 9.28 3.11 20160404 184409 9.22 3.12 20160404 184410 9.16 3.13 20160404 184411 9.09 3.13 20160404 184412 9.05 3.14 20160404 184413 9.00 3.15 20160404 184414 8.96 3.16 20160404 184415 8.92 3.17 20160404 184416 8.88 3.17 20160404 184417 8.84 3.18 20160404 184418 8.79 3.19 20160404 184419 8.76 3.20 20160404 184420 8.72 3.21 20160404 184422 8.68 3.22 20160404 184423 8.65 3.23 20160404 184424 8.61 3.24 20160404 184425 8.59 3.25 20160404 184426 8.57 3.26 20160404 184427 8.56 3.27 20160404 184428 8.57 3.28 20160404 184429 8.58 3.29 20160404 184430 8.59 3.31 20160404 184431 8.60 3.32 20160404 184432 8.62 3.33 20160404 184433 8.64 3.34 20160404 184434 8.66 3.36 20160404 184435 8.68 3.37 20160404 184436 8.71 3.38 20160404 184437 8.74 3.39 20160404 184438 8.78 3.40 20160404 184439 8.81 3.42 20160404 184440 8.84 3.43 20160404 184441 8.86 3.44 20160404 184442 8.89 3.45 20160404 184443 8.90 3.46 20160404 184444 8.92 3.47 20160404 184445 8.94 3.48 20160404 184446 8.95 3.50 20160404 184447 8.95 3.51 20160404 184448 8.94 3.52 20160404 184449 8.93 3.53 20160404 184450 8.94 3.54 20160404 184451 8.96 3.55 20160404 184452 8.99 3.56 20160404 184453 9.01 3.57 20160404 184454 9.04 3.58 20160404 184455 9.09 3.59 20160404 184456 9.13 3.60 20160404 184457 9.17 3.61 20160404 184458 9.23 3.62 20160404 184459 9.30 3.63 20160404 184500 9.36 3.64 20160404 184501 9.44 3.65 20160404 184502 9.52 3.67 20160404 184503 9.59 3.68 20160404 184504 9.66 3.69 20160404 184505 9.73 3.70 20160404 184506 9.79 3.71 20160404 184507 9.85 3.72 20160404 184508 9.91 3.73 20160404 184509 9.98 3.74 20160404 184510 10.04 3.75 20160404 184511 10.10 3.76 20160404 184513 10.17 3.77 20160404 184514 10.27 3.78 20160404 184515 10.38 3.79 20160404 184516 10.48 3.80 20160404 184517 10.60 3.81 20160404 184518 10.73 3.83 20160404 184519 10.84 3.84 20160404 184520 10.92 3.85 20160404 184521 10.99 3.85 20160404 184522 11.08 3.86 20160404 184523 11.14 3.87 20160404 184524 11.20 3.87 20160404 184525 11.26 3.87 20160404 184526 11.34 3.88 20160404 184527 11.42 3.89 20160404 184528 11.50 3.89 20160404 184529 11.58 3.89 20160404 184530 11.66 3.89 20160404 184531 11.77 3.90 20160404 184532 11.84 3.89 20160404 184533 11.91 3.89 20160404 184534 11.96 3.88 20160404 184535 12.02 3.88 20160404 184536 12.09 3.87 20160404 184537 12.13 3.86 20160404 184538 12.09 3.84 20160404 184539 12.03 3.82 20160404 184540 11.98 3.79 20160404 184541 11.90 3.75 20160404 184542 11.84 3.72 20160404 184543 11.77 3.68 20160404 184544 11.69 3.64 20160404 184545 11.62 3.61 20160404 184546 11.56 3.57 20160404 184547 11.49 3.53 20160404 184548 11.43 3.49 20160404 184549 11.38 3.45 20160404 184550 11.15 3.39 20160404 184551 10.87 3.32 20160404 184552 10.61 3.25 20160404 184553 10.32 3.17 20160404 184554 10.11 3.11 20160404 184555 9.92 3.05 20160404 184556 9.76 2.99 20160404 184557 9.63 2.94 20160404 184558 9.52 2.89 20160404 184559 9.42 2.83 20160404 184600 9.35 2.77 20160404 184601 9.30 2.73 20160404 184602 9.24 2.68 20160404 184604 9.18 2.62 20160404 184605 9.12 2.57 20160404 184606 9.06 2.52 20160404 184607 9.01 2.47 20160404 184608 8.95 2.41 20160404 184609 8.92 2.36 20160404 185821 12.42 1.40 20160404 185822 12.42 1.43 20160404 185823 12.42 1.46 20160404 185824 12.43 1.49 20160404 185825 12.44 1.52 20160404 185826 12.45 1.55 20160404 185827 12.46 1.58 20160404 185828 12.45 1.60 20160404 185829 12.34 1.61 20160404 185830 12.22 1.62 20160404 185831 12.07 1.62 20160404 185832 11.93 1.62 20160404 185833 11.66 1.61 20160404 185834 11.32 1.58 20160404 185835 11.00 1.56 20160404 185836 10.65 1.53 20160404 185837 10.34 1.51 20160404 185838 9.99 1.46 20160404 185839 9.67 1.42 20160404 185840 9.31 1.38 20160404 185841 8.97 1.34 20160404 185842 8.78 1.31 20160404 185843 8.59 1.27 20160404 185844 8.43 1.23 20160404 185845 8.25 1.19 20160404 185846 8.11 1.16 20160404 185847 7.99 1.14 20160404 185848 7.87 1.11 20160404 185849 7.77 1.08 20160404 185850 7.68 1.06 20160404 185851 7.55 1.03 20160404 185852 7.41 1.00 20160404 185853 7.33 0.97 20160404 185854 7.28 0.95 20160404 190050 14.48 2.79 20160404 190051 14.89 2.88 20160404 190052 15.30 2.97 20160404 190053 15.69 3.05 20160404 190054 16.07 3.13 20160404 190055 16.36 3.19 20160404 190056 16.56 3.23 20160404 190057 16.76 3.26 20160404 190058 16.94 3.30 20160404 190059 17.11 3.33 20160404 190100 17.20 3.34 20160404 190102 17.32 3.36 20160404 190103 17.44 3.39 20160404 190104 17.56 3.41 20160404 190105 17.68 3.43 20160404 190106 17.82 3.45 20160404 190107 17.96 3.47 20160404 190108 18.09 3.50 20160404 190109 18.20 3.52 20160404 190110 18.29 3.54 20160404 190111 18.39 3.57 20160404 190112 18.49 3.59 20160404 190113 18.58 3.61 20160404 190114 18.68 3.63 20160404 190115 18.78 3.65 20160404 190116 18.87 3.66 20160404 190117 18.97 3.68 20160404 190118 19.06 3.69 20160404 190119 19.18 3.72 20160404 190120 19.24 3.74 20160404 190121 19.31 3.75 20160404 190122 19.38 3.76 20160404 190123 19.45 3.78 20160404 190124 19.51 3.79 20160404 190125 19.54 3.80 20160404 190126 19.54 3.82 20160404 190127 19.55 3.83 20160404 190128 19.56 3.85 20160404 190129 19.56 3.86 20160404 190130 19.61 3.89 20160404 190131 19.63 3.91 20160404 190132 19.65 3.94 20160404 190133 19.68 3.96 20160404 190134 19.72 3.98 20160404 190135 19.77 4.00 20160404 190136 19.82 4.02 20160404 190137 19.92 4.05 20160404 190138 19.99 4.08 20160404 190139 20.06 4.10 20160404 190140 20.14 4.12 20160404 190141 20.18 4.13 20160404 190142 20.13 4.15 20160404 190143 20.10 4.16 20160404 190144 20.07 4.17 20160404 190145 20.06 4.18 20160404 190146 20.06 4.19 20160404 190147 20.08 4.21 20160404 190148 20.10 4.22 20160404 190149 20.12 4.23 20160404 190150 20.16 4.24 20160404 190152 20.22 4.27 20160404 190153 20.27 4.28 20160404 190154 20.34 4.29 20160404 190155 20.40 4.30 20160404 190156 20.48 4.33 20160404 190157 20.55 4.34 20160404 190158 20.48 4.33 20160404 190159 20.41 4.32 20160404 190200 20.32 4.31 20160404 190201 20.26 4.30 20160404 190202 20.21 4.28 20160404 190203 20.16 4.27 20160404 190204 20.13 4.27 20160404 190205 20.11 4.26 20160404 190206 20.09 4.26 20160404 190207 20.09 4.25 20160404 190208 20.06 4.25 20160404 190209 20.04 4.25 20160404 190210 20.04 4.25 20160404 190211 20.05 4.25 20160404 190212 20.07 4.26 20160404 190213 20.00 4.24 20160404 190214 19.91 4.22 20160404 190215 19.78 4.20 20160404 190216 19.69 4.18 20160404 190217 19.57 4.16 20160404 190218 19.50 4.14 20160404 190219 19.44 4.12 20160404 190220 19.35 4.11 20160404 190221 19.28 4.09 20160404 190222 19.20 4.07 20160404 190223 19.16 4.06 20160404 190224 19.12 4.05 20160404 190225 19.07 4.05 20160404 190226 19.06 4.04 20160404 190227 19.00 4.02 20160404 190228 18.92 4.00 20160404 190229 18.81 3.96 20160404 190230 18.74 3.94 20160404 190231 18.67 3.91 20160404 190232 18.57 3.88 20160404 190233 18.51 3.86 20160404 190234 18.39 3.82 20160404 190235 18.31 3.80 20160404 190236 18.20 3.77 20160404 190237 18.13 3.74 20160404 190238 18.04 3.72 20160404 190239 17.98 3.70 20160404 190240 17.89 3.68 20160404 190241 17.82 3.66 20160404 190243 17.71 3.62 20160404 190244 17.61 3.59 20160404 190245 17.48 3.55 20160404 190246 17.38 3.52 20160404 190247 17.25 3.48 20160404 190248 17.13 3.45 20160404 190249 16.96 3.41 20160404 190250 16.80 3.37 20160404 190251 16.67 3.35 20160404 190252 16.51 3.31 20160404 190253 16.38 3.28 20160404 190254 16.22 3.25 20160404 190255 16.09 3.22 20160404 190256 15.93 3.20 20160404 190257 15.80 3.17 20160404 190258 15.65 3.14 20160404 190259 15.50 3.11 20160404 190300 15.37 3.08 20160404 190301 15.22 3.05 20160404 190302 15.10 3.02 20160404 190303 14.96 2.99 20160404 190304 14.82 2.96 20160404 190305 14.70 2.93 20160404 190306 14.55 2.90 20160404 190307 14.43 2.87 20160404 190308 14.27 2.84 20160404 190309 14.11 2.80 20160404 190310 13.97 2.78 20160404 190311 13.84 2.76 20160404 190312 13.72 2.75 20160404 190313 13.62 2.74 20160404 190314 13.51 2.72 20160404 190315 13.39 2.70 20160404 190316 13.30 2.68 20160404 190317 13.19 2.66 20160404 190318 13.06 2.64 20160404 190319 12.96 2.62 20160404 190320 12.82 2.60 20160404 190321 12.67 2.57 20160404 190322 12.53 2.55 20160404 190323 12.36 2.51 20160404 190324 12.21 2.49 20160404 190325 12.10 2.49 20160404 190326 11.98 2.48 20160404 190327 11.87 2.47 20160404 190329 11.67 2.45 20160404 190330 11.56 2.44 20160404 190331 11.47 2.43 20160404 190332 11.39 2.42 20160404 190334 11.30 2.41 20160404 190335 11.20 2.40 20160404 190336 11.10 2.39 20160404 190337 11.00 2.37 20160404 190338 10.89 2.36 20160404 190339 10.77 2.35 20160404 190340 10.62 2.35 20160404 190341 10.51 2.35 20160404 190342 10.39 2.35 20160404 190343 10.30 2.35 20160404 190344 10.21 2.35 20160404 190345 10.15 2.35 20160404 190346 10.09 2.35 20160404 190347 10.05 2.35 20160404 190348 9.98 2.35 20160404 190349 9.92 2.34 20160404 190350 9.85 2.34 20160404 190351 9.80 2.34 20160404 190352 9.72 2.34 20160404 190353 9.61 2.34 20160404 190354 9.52 2.35 20160404 190355 9.43 2.35 20160404 190356 9.35 2.35 20160404 190357 9.29 2.36 20160404 190358 9.23 2.36 20160404 190359 9.20 2.36 20160404 190400 9.17 2.37 20160404 190401 9.15 2.37 20160404 190402 9.16 2.37 20160404 190403 9.14 2.38 20160404 190404 9.12 2.38 20160404 190405 9.05 2.38 20160404 190406 8.95 2.38 20160404 190407 8.87 2.38 20160404 190408 8.80 2.38 20160404 190409 8.74 2.39 20160404 190410 8.70 2.39 20160404 190411 8.64 2.39 20160404 190412 8.60 2.39 20160404 190413 8.58 2.39 20160404 190414 8.57 2.39 20160404 190415 8.59 2.40 20160404 190416 8.63 2.40 20160404 190417 8.69 2.40 20160404 190418 8.70 2.40 20160404 190419 8.58 2.40 20160404 190420 8.46 2.40 20160404 190421 8.36 2.40 20160404 190422 8.28 2.40 20160404 190424 8.23 2.41 20160404 190425 8.19 2.41 20160404 190426 8.18 2.41 20160404 190427 8.19 2.41 20160404 190428 8.20 2.41 20160404 190429 8.20 2.41 20160404 190430 8.23 2.42 20160404 190431 8.28 2.42 20160404 190432 8.25 2.42 20160404 190433 8.19 2.42 20160404 190434 8.14 2.43 20160404 190435 8.11 2.43 20160404 190436 8.09 2.43 20160404 190437 8.02 2.43 20160404 190438 7.96 2.43 20160404 190439 7.94 2.43 20160404 190440 7.94 2.43 20160404 190441 7.95 2.43 20160404 190442 8.00 2.43 20160404 190443 8.07 2.43 20160404 190444 8.13 2.43 20160404 190445 8.06 2.43 20160404 190446 7.98 2.44 20160404 190447 7.91 2.44 20160404 190448 7.87 2.44 20160404 190449 7.84 2.44 20160404 190450 7.83 2.44 20160404 190451 7.84 2.44 20160404 190452 7.86 2.44 20160404 190453 7.89 2.44 20160404 190454 7.90 2.44 20160404 190455 7.89 2.44 20160404 190456 7.90 2.45 20160404 190457 7.84 2.45 20160404 190458 7.76 2.45 20160404 190459 7.70 2.45 20160404 190500 7.66 2.46 20160404 190501 7.63 2.46 20160404 190502 7.63 2.46 20160404 190503 7.59 2.46 20160404 190504 7.53 2.47 20160404 190505 7.50 2.47 20160404 190506 7.48 2.47 20160404 190507 7.48 2.48 20160404 190508 7.50 2.48 20160404 190509 7.52 2.48 20160404 190510 7.48 2.49 20160404 190511 7.47 2.49 20160404 190512 7.41 2.49 20160404 190513 7.34 2.50 20160404 190515 7.27 2.50 20160404 190516 7.22 2.51 20160404 190517 7.17 2.51 20160404 190518 7.14 2.51 20160404 190519 7.11 2.51 20160404 190520 7.09 2.52 20160404 190521 7.08 2.52 20160404 190522 7.07 2.52 20160404 190523 6.96 2.52 20160404 190524 6.86 2.53 20160404 190525 6.77 2.53 20160404 190526 6.69 2.54 20160404 190527 6.62 2.54 20160404 190528 6.55 2.55 20160404 190529 6.49 2.55 20160404 190530 6.44 2.55 20160404 190531 6.38 2.56 20160404 190532 6.34 2.56 20160404 190533 6.30 2.57 20160404 190534 6.27 2.57 20160404 190535 6.24 2.57 20160404 190536 6.22 2.58 20160404 190537 6.20 2.58 20160404 190538 6.18 2.59 20160404 190539 6.14 2.59 20160404 190540 6.09 2.60 20160404 190541 6.07 2.60 20160404 190542 6.07 2.61 20160404 190543 6.07 2.61 20160404 190544 6.06 2.62 20160404 190545 6.05 2.62 20160404 190546 6.04 2.63 20160404 190547 6.03 2.63 20160404 190548 6.00 2.64 20160404 190549 5.96 2.64 20160404 190550 5.91 2.65 20160404 190551 5.89 2.65 20160404 190552 5.90 2.66 20160404 190553 5.89 2.67 20160404 190554 5.87 2.67 20160404 190555 5.86 2.68 20160404 190556 5.84 2.68 20160404 190557 5.82 2.69 20160404 190558 5.79 2.69 20160404 190559 5.75 2.70 20160404 190600 5.71 2.70 20160404 190601 5.67 2.71 20160404 190602 5.64 2.71 20160404 190603 5.61 2.72 20160404 190605 5.55 2.73 20160404 190606 5.51 2.73 20160404 190607 5.47 2.74 20160404 190608 5.42 2.75 20160404 190609 5.38 2.75 20160404 190610 5.31 2.76 20160404 190611 5.26 2.76 20160404 190612 5.21 2.77 20160404 190613 5.15 2.77 20160404 190614 5.07 2.78 20160404 190615 5.01 2.79 20160404 190616 4.94 2.79 20160404 190617 4.87 2.80 20160404 190618 4.78 2.80 20160404 190619 4.71 2.81 20160404 190620 4.65 2.82 20160404 190621 4.58 2.82 20160404 190622 4.51 2.83 20160404 190623 4.43 2.84 20160404 190624 4.37 2.84 20160404 190625 4.30 2.85 20160404 190626 4.22 2.86 20160404 190627 4.14 2.86 20160404 190628 4.08 2.87 20160404 190629 4.00 2.88 20160404 190630 3.92 2.88 20160404 190631 3.85 2.89 20160404 190632 3.81 2.90 20160404 190633 3.76 2.90 20160404 190634 3.71 2.91 20160404 190635 3.69 2.92 20160404 190636 3.65 2.92 20160404 190637 3.62 2.93 20160404 190638 3.60 2.94 20160404 190639 3.57 2.94 20160404 190640 3.55 2.95 20160404 190641 3.58 2.96 20160404 190642 3.58 2.96 20160404 190643 3.61 2.97 20160404 190644 3.69 2.98 20160404 190645 3.71 2.98 20160404 190646 3.75 2.99 20160404 190647 3.74 3.00 20160404 190648 3.74 3.00 20160404 190649 3.72 3.00 20160404 190650 3.74 3.01 20160404 190651 3.77 3.01 20160404 190652 3.81 3.02 20160404 190653 3.87 3.03 20160404 190654 3.98 3.03 20160404 190656 4.05 3.04 20160404 190657 4.09 3.04 20160404 190658 4.19 3.05 20160404 190659 4.20 3.05 20160404 190700 4.17 3.06 20160404 190701 4.15 3.06 20160404 190702 4.15 3.07 20160404 190703 4.15 3.07 20160404 190704 4.18 3.07 20160404 190705 4.21 3.08 20160404 190706 4.23 3.08 20160404 190707 4.31 3.09 20160404 190708 4.34 3.09 20160404 190709 4.40 3.10 20160404 190710 4.44 3.10 20160404 190711 4.42 3.10 20160404 190712 4.43 3.11 20160404 190713 4.41 3.11 20160404 190714 4.42 3.12 20160404 190715 4.44 3.12 20160404 190716 4.44 3.13 20160404 190717 4.46 3.13 20160404 190718 4.51 3.13 20160404 190719 4.56 3.14 20160404 190720 4.63 3.14 20160404 190721 4.67 3.15 20160404 190722 4.70 3.15 20160404 190723 4.72 3.15 20160404 190724 4.73 3.16 20160404 190725 4.74 3.16 20160404 190726 4.75 3.16 20160404 190727 4.76 3.17 20160404 190728 4.77 3.17 20160404 190729 4.78 3.17 20160404 190730 4.80 3.17 20160404 190731 4.84 3.18 20160404 190732 4.87 3.18 20160404 190733 4.90 3.18 20160404 190734 4.93 3.18 20160404 190735 4.96 3.18 20160404 190736 4.99 3.19 20160404 190737 5.01 3.19 20160404 190738 5.04 3.19 20160404 190739 5.05 3.19 20160404 190740 5.06 3.20 20160404 190741 5.07 3.20 20160404 190742 5.11 3.20 20160404 190743 5.16 3.21 20160404 190744 5.20 3.21 20160404 190745 5.24 3.21 20160404 190747 5.27 3.21 20160404 190748 5.31 3.21 20160404 190749 5.34 3.21 20160404 190750 5.36 3.21 20160404 190751 5.39 3.22 20160404 190752 5.41 3.22 20160404 190753 5.43 3.22 20160404 190754 5.45 3.22 20160404 190755 5.48 3.22 20160404 190756 5.55 3.22 20160404 190757 5.61 3.22 20160404 190758 5.69 3.22 20160404 190759 5.76 3.22 20160404 190800 5.84 3.23 20160404 190801 5.91 3.23 20160404 190802 5.98 3.23 20160404 190803 6.04 3.23 20160404 190804 6.11 3.23 20160404 190805 6.17 3.24 20160404 190806 6.23 3.24 20160404 190807 6.30 3.24 20160404 190808 6.37 3.24 20160404 190809 6.45 3.25 20160404 190810 6.53 3.25 20160404 190811 6.60 3.26 20160404 190812 6.67 3.26 20160404 190813 6.74 3.27 20160404 190814 6.80 3.27 20160404 190815 6.87 3.28 20160404 190816 6.92 3.28 20160404 190817 6.98 3.29 20160404 190818 7.03 3.29 20160404 190819 7.09 3.29 20160404 190820 7.14 3.30 20160404 190821 7.19 3.30 20160404 190822 7.24 3.31 20160404 190823 7.29 3.31 20160404 190824 7.34 3.32 20160404 190825 7.39 3.32 20160404 190826 7.44 3.33 20160404 190827 7.49 3.33 20160404 190828 7.53 3.33 20160404 190829 7.58 3.34 20160404 190830 7.63 3.34 20160404 190831 7.68 3.35 20160404 190832 7.74 3.35 20160404 190833 7.79 3.36 20160404 190834 7.84 3.36 20160404 190835 7.90 3.37 20160404 190837 7.97 3.37 20160404 190838 8.03 3.38 20160404 190839 8.09 3.38 20160404 190840 8.13 3.39 20160404 190841 8.20 3.39 20160404 190842 8.25 3.40 20160404 190843 8.31 3.40 20160404 190844 8.34 3.41 20160404 190845 8.38 3.41 20160404 190846 8.42 3.42 20160404 190847 8.45 3.42 20160404 190848 8.48 3.43 20160404 190849 8.51 3.43 20160404 190850 8.55 3.44 20160404 190851 8.58 3.44 20160404 190852 8.62 3.45 20160404 190853 8.67 3.45 20160404 190854 8.71 3.46 20160404 190855 8.76 3.46 20160404 190856 8.81 3.47 20160404 190857 8.84 3.47 20160404 190858 8.88 3.48 20160404 190859 8.92 3.48 20160404 190900 8.95 3.49 20160404 190901 8.99 3.50 20160404 190902 9.02 3.50 20160404 190903 9.05 3.51 20160404 190904 9.08 3.52 20160404 190905 9.13 3.52 20160404 190906 9.17 3.53 20160404 190907 9.22 3.54 20160404 190908 9.26 3.55 20160404 190909 9.31 3.56 20160404 190910 9.36 3.57 20160404 190911 9.40 3.58 20160404 190912 9.46 3.59 20160404 190913 9.50 3.59 20160404 190914 9.56 3.61 20160404 190915 9.60 3.61 20160404 190916 9.67 3.63 20160404 190917 9.73 3.64 20160404 190918 9.78 3.64 20160404 190919 9.85 3.65 20160404 190920 9.90 3.66 20160404 190921 9.97 3.68 20160404 190922 10.03 3.69 20160404 190923 10.11 3.70 20160404 190924 10.17 3.71 20160404 190925 10.24 3.72 20160404 190926 10.31 3.74 20160404 190928 10.38 3.75 20160404 190929 10.45 3.76 20160404 190930 10.52 3.77 20160404 190931 10.59 3.78 20160404 190932 10.68 3.80 20160404 190933 10.75 3.81 20160404 190934 10.84 3.82 20160404 190935 10.91 3.83 20160404 190936 11.00 3.85 20160404 190937 11.10 3.86 20160404 190938 11.18 3.87 20160404 190939 11.26 3.89 20160404 190940 11.32 3.89 20160404 190941 11.39 3.90 20160404 190942 11.44 3.92 20160404 190943 11.48 3.92 20160404 190944 11.54 3.94 20160404 190945 11.57 3.94 20160404 190946 11.62 3.95 20160404 190947 11.65 3.96 20160404 190948 11.69 3.97 20160404 190949 11.73 3.99 20160404 190950 11.76 3.99 20160404 190951 11.80 4.00 20160404 190952 11.83 4.00 20160404 190953 11.87 4.01 20160404 190954 11.91 4.02 20160404 190955 11.95 4.02 20160404 190956 11.98 4.03 20160404 190957 12.03 4.04 20160404 190958 12.07 4.04 20160404 190959 12.11 4.05 20160404 191000 12.12 4.05 20160404 191001 12.11 4.05 20160404 191002 12.09 4.04 20160404 191003 12.08 4.04 20160404 191004 12.07 4.03 20160404 191005 12.06 4.03 20160404 191006 12.06 4.02 20160404 191007 12.05 4.02 20160404 191008 12.05 4.01 20160404 191009 12.05 4.01 20160404 191010 12.05 4.01 20160404 191011 12.07 4.00 20160404 191012 12.09 3.99 20160404 191013 12.12 3.99 20160404 191014 12.16 3.98 20160404 191015 12.13 3.96 20160404 191016 12.09 3.94 20160404 191017 12.03 3.92 20160404 191019 11.93 3.89 20160404 191020 11.85 3.86 20160404 191021 11.75 3.84 20160404 191022 11.64 3.80 20160404 191023 11.52 3.77 20160404 191024 11.47 3.75 20160404 191025 11.43 3.73 20160404 191026 11.41 3.71 20160404 191027 11.40 3.70 20160404 191028 11.39 3.68 20160404 191029 11.41 3.66 20160404 191030 11.44 3.65 20160404 191034 11.21 3.44 20160404 191035 11.16 3.40 20160404 191036 11.11 3.36 20160404 191037 11.10 3.33 20160404 191038 11.12 3.31 20160404 191039 11.13 3.29 20160404 191040 11.17 3.27 20160404 191041 11.26 3.26 20160404 191042 11.34 3.26 20160404 191043 11.48 3.27 20160404 191044 11.59 3.28 20160404 191045 11.52 3.27 20160404 191046 11.44 3.26 20160404 191106 10.32 2.87 20160404 191107 10.40 2.88 20160404 191109 10.52 2.90 20160404 191110 10.66 2.93 20160404 191111 10.82 2.96 20160404 191112 10.95 2.99 20160404 191113 11.14 3.03 20160404 191114 11.34 3.07 20160404 191115 11.52 3.11 20160404 191116 11.76 3.16 20160404 191117 11.95 3.21 20160404 191118 11.95 3.21 20160404 191119 11.95 3.22 20160404 191120 11.94 3.24 20160404 191121 11.92 3.25 20160404 191122 11.91 3.27 20160404 191123 11.89 3.29 20160404 191124 11.87 3.31 20160404 191125 11.86 3.32 20160404 191126 11.85 3.34 20160404 191127 11.84 3.36 20160404 191128 11.84 3.37 20160404 191129 11.84 3.37 20160404 191130 11.86 3.38 20160404 191131 11.87 3.38 20160404 191132 11.90 3.39 20160404 191133 11.93 3.39 20160404 191134 11.97 3.40 20160404 191135 12.02 3.41 20160404 191136 12.07 3.41 20160404 191137 12.12 3.43 20160404 191138 12.17 3.44 20160404 191139 12.21 3.44 20160404 191140 12.24 3.44 20160404 191141 12.28 3.45 20160404 191142 12.32 3.45 20160404 191143 12.35 3.46 20160404 191144 12.39 3.46 20160404 191145 12.42 3.47 20160404 191146 12.46 3.48 20160404 191147 12.50 3.48 20160404 191148 12.53 3.49 20160404 191149 12.55 3.50 20160404 191150 12.55 3.50 20160404 191151 12.56 3.50 20160404 191152 12.59 3.50 20160404 191153 12.62 3.51 20160404 191154 12.69 3.51 20160404 191155 12.76 3.51 20160404 191156 12.82 3.50 20160404 191157 12.88 3.48 20160404 191158 12.96 3.47 20160404 191200 13.02 3.45 20160404 192233 4.71 1.22 20160404 192234 4.71 1.23 20160404 192235 4.71 1.23 20160404 192236 4.71 1.23 20160404 192237 4.72 1.23 20160404 192238 4.72 1.23 20160404 192239 4.73 1.23 20160404 192240 4.73 1.24 20160404 192241 4.73 1.24 20160404 192242 4.73 1.24 20160404 192243 4.72 1.24 20160404 192244 4.72 1.24 20160404 192245 4.71 1.23 20160404 192247 4.70 1.23 20160404 192248 4.69 1.23 20160404 192249 4.69 1.22 20160404 192250 4.68 1.22 20160404 192251 4.68 1.22 20160404 192252 4.67 1.22 20160404 192253 4.67 1.21 20160404 192254 4.67 1.21 20160404 192255 4.68 1.20 20160404 192256 4.70 1.19 20160404 192257 4.71 1.19 20160404 192258 4.73 1.18 20160404 192259 4.74 1.17 20160404 192300 4.76 1.16 20160404 192301 4.79 1.16 20160404 192302 4.81 1.15 20160404 192303 4.83 1.15 20160404 192304 4.86 1.14 20160404 192305 4.89 1.14 20160404 192306 4.92 1.13 20160404 192307 4.95 1.13 20160404 192308 4.98 1.13 20160404 192309 5.00 1.12 20160404 192310 5.02 1.12 20160404 192311 5.03 1.11 20160404 192312 5.04 1.11 20160404 192313 5.06 1.10 20160404 192314 5.03 1.10 20160404 192315 4.98 1.10 20160404 192316 4.93 1.10 20160404 192317 4.88 1.10 20160404 192318 4.83 1.11 20160404 192319 4.77 1.11 20160404 192320 4.70 1.11 20160404 192321 4.63 1.11 20160404 192322 4.56 1.11 20160404 192323 4.50 1.12 20160404 192324 4.39 1.12 20160404 192325 4.27 1.12 20160404 192326 4.17 1.13 20160404 192327 4.09 1.13 20160404 192328 4.00 1.14 20160404 192329 3.92 1.15 20160404 192330 3.85 1.15 20160404 192331 3.79 1.16 20160404 192332 3.74 1.17 20160404 192333 3.70 1.18 20160404 192334 3.82 1.19 20160404 192335 4.00 1.19 20160404 192337 4.18 1.19 20160404 192338 4.37 1.20 20160404 192339 4.54 1.20 20160404 192340 4.71 1.20 20160404 192341 4.86 1.20 20160404 192342 5.01 1.21 20160404 192343 5.13 1.21 20160404 192344 5.25 1.21 20160404 192345 5.22 1.22 20160404 192346 5.15 1.22 20160404 192347 5.10 1.23 20160404 192348 5.05 1.23 20160404 192349 4.99 1.24 20160404 192350 4.94 1.24 20160404 192351 4.90 1.24 20160404 192352 4.85 1.25 20160404 192353 4.81 1.25 20160404 192354 4.76 1.25 20160404 192355 4.76 1.26 20160404 192356 4.76 1.26 20160404 192357 4.77 1.27 20160404 192358 4.77 1.27 20160404 192359 4.78 1.27 20160404 192400 4.80 1.28 20160404 192401 4.82 1.28 20160404 192402 4.84 1.28 20160404 192403 4.86 1.29 20160404 192404 4.88 1.29 20160404 192405 4.89 1.29 20160404 192406 4.90 1.30 20160404 192407 4.91 1.30 20160404 192408 4.93 1.30 20160404 192409 4.96 1.31 20160404 192410 4.99 1.31 20160404 192411 5.03 1.32 20160404 192412 5.07 1.32 20160404 192413 5.12 1.33 20160404 192414 5.17 1.33 20160404 192415 5.21 1.34 20160404 192416 5.26 1.35 20160404 192417 5.30 1.35 20160404 192418 5.34 1.35 20160404 192419 5.38 1.36 20160404 192420 5.41 1.36 20160404 192421 5.45 1.36 20160404 192422 5.48 1.37 20160404 192423 5.51 1.37 20160404 192424 5.54 1.37 20160404 192425 5.55 1.37 20160404 192426 5.55 1.38 20160404 192428 5.55 1.38 20160404 192429 5.55 1.39 20160404 192430 5.54 1.39 20160404 192431 5.53 1.39 20160404 192432 5.52 1.40 20160404 192433 5.50 1.40 20160404 192434 5.49 1.40 20160404 192435 5.49 1.41 20160404 192436 5.52 1.41 20160404 192437 5.55 1.41 20160404 192438 5.58 1.41 20160404 192439 5.59 1.42 20160404 192440 5.61 1.42 20160404 192441 5.62 1.42 20160404 192442 5.62 1.42 20160404 192443 5.62 1.42 20160404 192444 5.62 1.42 20160404 192445 5.61 1.42 20160404 192446 5.59 1.43 20160404 192447 5.58 1.43 20160404 192448 5.57 1.43 20160404 192449 5.55 1.43 20160404 192450 5.53 1.43 20160404 192451 5.51 1.43 20160404 192452 5.49 1.43 20160404 192453 5.48 1.43 20160404 192454 5.45 1.44 20160404 192455 5.43 1.44 20160404 192456 5.42 1.44 20160404 192457 5.42 1.44 20160404 192458 5.41 1.44 20160404 192459 5.40 1.44 20160404 192500 5.39 1.44 20160404 192501 5.39 1.44 20160404 192502 5.39 1.44 20160404 192503 5.38 1.44 20160404 192504 5.38 1.44 20160404 192505 5.37 1.44 20160404 192506 5.37 1.44 20160404 192507 5.38 1.44 20160404 192508 5.39 1.44 20160404 192509 5.40 1.44 20160404 192510 5.41 1.44 20160404 192511 5.43 1.44 20160404 192512 5.45 1.44 20160404 192513 5.47 1.45 20160404 192514 5.49 1.45 20160404 192515 5.52 1.45 20160404 192516 5.51 1.45 20160404 192518 5.50 1.45 20160404 192519 5.48 1.45 20160404 192520 5.46 1.45 20160404 192521 5.44 1.45 20160404 192522 5.42 1.45 20160404 192523 5.40 1.45 20160404 192524 5.38 1.45 20160404 192525 5.36 1.45 20160404 192526 5.34 1.45 20160404 192527 5.32 1.45 20160404 192528 5.30 1.45 20160404 192529 5.29 1.45 20160404 192530 5.27 1.45 20160404 192531 5.25 1.45 20160404 192532 5.23 1.45 20160404 192533 5.20 1.45 20160404 192534 5.18 1.45 20160404 192535 5.15 1.46 20160404 192536 5.12 1.46 20160404 192537 5.11 1.46 20160404 192538 5.10 1.46 20160404 192539 5.08 1.46 20160404 192540 5.07 1.46 20160404 192541 5.05 1.47 20160404 192542 5.04 1.47 20160404 192543 5.02 1.47 20160404 192544 5.01 1.47 20160404 192545 4.99 1.48 20160404 192546 4.97 1.48 20160404 192547 4.97 1.48 20160404 192548 4.97 1.48 20160404 192549 4.97 1.48 20160404 192550 4.97 1.48 20160404 192551 4.97 1.48 20160404 192552 4.98 1.48 20160404 192553 4.99 1.48 20160404 192554 4.99 1.48 20160404 192555 5.00 1.48 20160404 192556 5.01 1.48 20160404 192557 5.01 1.48 20160404 192558 5.02 1.48 20160404 192559 5.02 1.48 20160404 192600 5.02 1.48 20160404 192601 5.01 1.48 20160404 192602 5.01 1.48 20160404 192603 5.01 1.49 20160404 192604 5.01 1.49 20160404 192605 5.00 1.49 20160404 192606 5.00 1.49 20160404 192607 4.99 1.49 20160404 192609 5.00 1.49 20160404 192610 4.99 1.50 20160404 192611 4.99 1.50 20160404 192612 4.99 1.50 20160404 192613 4.99 1.51 20160404 192614 5.00 1.51 20160404 192615 5.00 1.52 20160404 192616 5.01 1.52 20160404 192617 5.01 1.52 20160404 192618 5.02 1.53 20160404 192619 5.03 1.53 20160404 192620 5.05 1.53 20160404 192621 5.06 1.53 20160404 192622 5.08 1.54 20160404 192623 5.09 1.54 20160404 192624 5.11 1.54 20160404 192625 5.13 1.54 20160404 192626 5.15 1.55 20160404 192627 5.18 1.55 20160404 192628 5.17 1.55 20160404 192629 5.16 1.55 20160404 192630 5.14 1.55 20160404 192631 5.14 1.56 20160404 192632 5.13 1.56 20160404 192633 5.12 1.56 20160404 192634 5.12 1.56 20160404 192635 5.11 1.56 20160404 192636 5.11 1.56 20160404 192637 5.11 1.57 20160404 192638 5.11 1.57 20160404 192639 5.12 1.57 20160404 192640 5.12 1.57 20160404 192641 5.12 1.57 20160404 192642 5.13 1.57 20160404 192643 5.13 1.57 20160404 192644 5.13 1.58 20160404 192645 5.14 1.58 20160404 192646 5.15 1.58 20160404 192647 5.15 1.58 20160404 192648 5.16 1.58 20160404 192649 5.18 1.59 20160404 192650 5.19 1.59 20160404 192651 5.20 1.59 20160404 192652 5.21 1.60 20160404 192653 5.21 1.60 20160404 192654 5.22 1.60 20160404 192655 5.22 1.61 20160404 192656 5.24 1.61 20160404 192657 5.25 1.61 20160404 192658 5.26 1.62 20160404 192700 5.27 1.62 20160404 192701 5.29 1.62 20160404 192702 5.29 1.62 20160404 192703 5.31 1.62 20160404 192704 5.32 1.62 20160404 192705 5.33 1.62 20160404 192706 5.34 1.62 20160404 192707 5.35 1.62 20160404 192708 5.35 1.62 20160404 192709 5.36 1.62 20160404 192710 5.36 1.62 20160404 192711 5.37 1.63 20160404 192712 5.37 1.63 20160404 192713 5.37 1.63 20160404 192714 5.37 1.63 20160404 192715 5.37 1.64 20160404 192716 5.37 1.64 20160404 192717 5.37 1.64 20160404 192718 5.37 1.64 20160404 192719 5.37 1.64 20160404 192720 5.36 1.65 20160404 192721 5.36 1.65 20160404 192722 5.36 1.65 20160404 192723 5.36 1.65 20160404 192724 5.37 1.66 20160404 192725 5.37 1.66 20160404 192726 5.38 1.66 20160404 192727 5.39 1.66 20160404 192728 5.39 1.66 20160404 192729 5.40 1.66 20160404 192730 5.42 1.66 20160404 192731 5.43 1.66 20160404 192732 5.44 1.66 20160404 192733 5.45 1.66 20160404 192734 5.46 1.66 20160404 192735 5.46 1.66 20160404 192736 5.46 1.66 20160404 192737 5.46 1.66 20160404 192738 5.46 1.66 20160404 192739 5.47 1.66 20160404 192740 5.49 1.66 20160404 192741 5.51 1.65 20160404 192742 5.53 1.65 20160404 192743 5.55 1.65 20160404 192744 5.58 1.65 20160404 192745 5.60 1.65 20160404 192746 5.62 1.65 20160404 192747 5.64 1.64 20160404 192748 5.67 1.64 20160404 192750 5.72 1.64 20160404 192751 5.78 1.64 20160404 192752 5.83 1.63 20160404 192753 5.88 1.62 20160404 192754 5.94 1.62 20160404 192755 6.00 1.61 20160404 192756 6.05 1.60 20160404 192757 6.10 1.59 20160404 192758 6.16 1.58 20160404 192759 6.21 1.58 20160404 192800 6.26 1.57 20160404 192801 6.29 1.56 20160404 192802 6.33 1.55 20160404 192803 6.38 1.53 20160404 192804 6.43 1.52 20160404 192805 6.48 1.51 20160404 192806 6.54 1.49 20160404 192807 6.61 1.48 20160404 192808 6.68 1.47 20160404 192809 6.75 1.45 20160404 192810 6.81 1.43 20160404 192811 6.84 1.40 20160404 192812 6.87 1.37 20160404 192813 6.90 1.34 20160404 192814 6.94 1.31 20160404 192815 6.97 1.28 20160404 192816 7.01 1.24 20160404 193549 12.27 2.43 20160404 193550 12.15 2.42 20160404 193551 12.00 2.42 20160404 193552 11.87 2.41 20160404 193553 11.77 2.41 20160404 193554 11.63 2.40 20160404 193555 11.49 2.39 20160404 193556 11.34 2.38 20160404 193557 11.22 2.37 20160404 193558 11.08 2.35 20160404 193559 10.93 2.34 20160404 193600 10.74 2.33 20160404 193601 10.58 2.33 20160404 193602 10.39 2.32 20160404 193603 10.20 2.32 20160404 193604 10.04 2.31 20160404 193605 9.85 2.30 20160404 193606 9.67 2.30 20160404 193607 9.50 2.29 20160404 193608 9.38 2.29 20160404 193609 9.25 2.28 20160404 193610 9.15 2.27 20160404 193611 9.10 2.28 20160404 193612 9.06 2.28 20160404 193614 9.02 2.29 20160404 193615 8.98 2.29 20160404 193616 8.95 2.29 20160404 193617 8.93 2.29 20160404 193618 8.92 2.30 20160404 193619 8.91 2.30 20160404 193620 8.91 2.30 20160404 193621 8.92 2.31 20160404 193622 8.92 2.31 20160404 193623 8.89 2.31 20160404 193624 8.86 2.32 20160404 193625 8.82 2.32 20160404 193626 8.77 2.32 20160404 193627 8.74 2.33 20160404 193628 8.68 2.33 20160404 193629 8.63 2.34 20160404 193630 8.58 2.34 20160404 193631 8.52 2.35 20160404 193632 8.47 2.35 20160404 193633 8.38 2.35 20160404 193634 8.29 2.36 20160404 193635 8.19 2.36 20160404 193636 8.10 2.36 20160404 193637 8.01 2.36 20160404 193638 7.92 2.37 20160404 193639 7.82 2.37 20160404 193640 7.74 2.37 20160404 193641 7.66 2.38 20160404 193642 7.58 2.38 20160404 193643 7.50 2.38 20160404 193644 7.43 2.38 20160404 193645 7.37 2.39 20160404 193646 7.32 2.39 20160404 193647 7.23 2.39 20160404 193648 7.19 2.39 20160404 193649 7.15 2.39 20160404 193650 7.12 2.39 20160404 193651 7.09 2.39 20160404 193652 7.08 2.39 20160404 193653 7.09 2.39 20160404 193654 7.04 2.39 20160404 193655 6.97 2.39 20160404 193656 6.91 2.38 20160404 193657 6.86 2.38 20160404 193658 6.81 2.38 20160404 193659 6.74 2.38 20160404 193700 6.67 2.37 20160404 193701 6.59 2.37 20160404 193702 6.54 2.37 20160404 193703 6.49 2.36 20160404 193705 6.45 2.36 20160404 193706 6.27 2.35 20160404 193707 6.12 2.35 20160404 193708 5.95 2.34 20160404 193709 5.77 2.34 20160404 193710 5.62 2.33 20160404 193711 5.45 2.33 20160404 193712 5.29 2.32 20160404 193713 5.16 2.31 20160404 193714 5.00 2.31 20160404 193715 4.85 2.30 20160404 193716 4.73 2.30 20160404 193717 4.56 2.29 20160404 193718 4.40 2.29 20160404 193719 4.27 2.29 20160404 193720 4.12 2.29 20160404 193721 3.96 2.29 20160404 193722 3.83 2.28 20160404 193723 3.68 2.28 20160404 193724 3.53 2.28 20160404 193725 3.40 2.27 20160404 193726 3.26 2.27 20160404 193727 3.10 2.27 20160404 193728 2.96 2.27 20160404 193729 2.82 2.27 20160404 193730 2.71 2.27 20160404 193731 2.63 2.28 20160404 193732 2.54 2.28 20160404 193733 2.52 2.28 20160404 193734 2.59 2.28 20160404 193735 2.74 2.28 20160404 193736 2.87 2.29 20160404 193737 3.16 2.29 20160404 193738 3.27 2.29 20160404 193740 3.40 2.31 20160404 193741 3.50 2.31 20160404 193742 3.58 2.32 20160404 193743 3.69 2.33 20160404 193744 3.78 2.33 20160404 193745 3.91 2.34 20160404 193746 4.02 2.35 20160404 193747 4.08 2.35 20160404 193748 4.19 2.36 20160404 193749 4.26 2.38 20160404 193750 4.33 2.39 20160404 193753 4.61 2.43 20160404 193756 4.82 2.45 20160404 193757 4.95 2.46 20160404 193758 5.08 2.48 20160404 193759 5.19 2.49 20160404 193800 5.31 2.50 20160404 193801 5.32 2.51 20160404 193802 5.31 2.53 20160404 193803 5.29 2.54 20160404 193804 5.26 2.55 20160404 193805 5.26 2.57 20160404 193806 5.26 2.58 20160404 193808 5.28 2.61 20160404 193809 5.29 2.62 20160404 193810 5.33 2.63 20160404 193811 5.36 2.64 20160404 193813 5.41 2.67 20160404 193814 5.41 2.68 20160404 193815 5.43 2.69 20160404 193816 5.43 2.70 20160404 193817 5.44 2.72 20160404 193818 5.45 2.73 20160404 193819 5.46 2.74 20160404 193820 5.47 2.75 20160404 193821 5.49 2.76 20160404 193822 5.52 2.77 20160404 193823 5.55 2.78 20160404 193824 5.61 2.79 20160404 193825 5.67 2.80 20160404 193826 5.73 2.81 20160404 193827 5.81 2.82 20160404 193828 5.89 2.83 20160404 193829 5.98 2.85 20160404 193830 6.08 2.86 20160404 193831 6.18 2.87 20160404 193832 6.24 2.88 20160404 193833 6.25 2.89 20160404 193834 6.21 2.89 20160404 193835 6.18 2.90 20160404 193836 6.17 2.91 20160404 193837 6.17 2.91 20160404 193838 6.18 2.92 20160404 193839 6.21 2.93 20160404 193840 6.25 2.94 20160404 193841 6.29 2.95 20160404 193842 6.35 2.96 20160404 193843 6.42 2.97 20160404 193844 6.46 2.98 20160404 193846 6.41 2.99 20160404 193847 6.35 2.99 20160404 193848 6.29 3.00 20160404 193849 6.25 3.01 20160404 193850 6.19 3.02 20160404 193851 6.14 3.02 20160404 193852 6.10 3.03 20160404 193853 6.06 3.04 20160404 193854 6.04 3.05 20160404 193855 6.00 3.06 20160404 193856 6.01 3.06 20160404 193857 6.04 3.07 20160404 193858 6.06 3.08 20160404 193859 6.07 3.08 20160404 193900 6.10 3.09 20160404 193901 6.11 3.10 20160404 193902 6.12 3.11 20160404 193903 6.12 3.12 20160404 193904 6.12 3.13 20160404 193905 6.10 3.14 20160404 193906 6.08 3.14 20160404 193907 6.08 3.15 20160404 193908 6.12 3.16 20160404 193909 6.17 3.18 20160404 193910 6.23 3.19 20160404 193911 6.26 3.19 20160404 193912 6.30 3.20 20160404 193913 6.34 3.21 20160404 193914 6.39 3.21 20160404 193915 6.42 3.21 20160404 193916 6.46 3.22 20160404 193917 6.48 3.23 20160404 193918 6.52 3.24 20160404 193919 6.56 3.25 20160404 193920 6.63 3.27 20160404 193921 6.67 3.28 20160404 193922 6.74 3.29 20160404 193923 6.79 3.31 20160404 193924 6.86 3.32 20160404 193925 6.91 3.33 20160404 193926 6.96 3.34 20160404 193927 7.05 3.36 20160404 193928 7.10 3.37 20160404 193929 7.15 3.39 20160404 193930 7.11 3.39 20160404 193931 7.10 3.41 20160404 193932 7.11 3.42 20160404 193933 7.15 3.43 20160404 193934 7.19 3.44 20160404 193936 7.28 3.46 20160404 193937 7.37 3.47 20160404 193938 7.50 3.48 20160404 193939 7.62 3.50 20160404 193940 7.77 3.51 20160404 193941 7.89 3.53 20160404 193942 7.84 3.53 20160404 193943 7.81 3.54 20160404 193944 7.81 3.55 20160404 193945 7.83 3.56 20160404 193946 7.87 3.57 20160404 193947 7.94 3.58 20160404 193948 8.02 3.59 20160404 193949 8.15 3.60 20160404 193950 8.27 3.61 20160404 193951 8.44 3.62 20160404 193952 8.60 3.64 20160404 193953 8.63 3.64 20160404 193954 8.63 3.65 20160404 193955 8.63 3.66 20160404 193956 8.63 3.67 20160404 193957 8.64 3.68 20160404 193958 8.66 3.69 20160404 193959 8.68 3.69 20160404 194000 8.72 3.70 20160404 194001 8.75 3.71 20160404 194002 8.79 3.72 20160404 194003 8.84 3.73 20160404 194004 8.90 3.74 20160404 194005 8.92 3.74 20160404 194006 8.94 3.75 20160404 194007 8.96 3.76 20160404 194008 8.97 3.76 20160404 194009 8.99 3.77 20160404 194010 9.00 3.78 20160404 194011 9.02 3.78 20160404 194012 9.04 3.79 20160404 194013 9.05 3.80 20160404 194014 9.06 3.80 20160404 194015 9.08 3.81 20160404 194016 9.10 3.82 20160404 194017 9.14 3.83 20160404 194018 9.17 3.83 20160404 194019 9.20 3.84 20160404 194020 9.24 3.85 20160404 194021 9.28 3.85 20160404 194022 9.33 3.86 20160404 194023 9.37 3.87 20160404 194024 9.41 3.87 20160404 194025 9.47 3.88 20160404 194027 9.52 3.89 20160404 194028 9.56 3.89 20160404 194029 9.63 3.90 20160404 194030 9.68 3.90 20160404 194031 9.74 3.89 20160404 194032 9.79 3.88 20160404 194033 9.84 3.87 20160404 194034 9.91 3.85 20160404 194035 9.96 3.83 20160404 194036 10.01 3.80 20160404 194037 10.08 3.76 20160404 194038 10.13 3.72 20160404 194039 10.17 3.69 20160404 194040 10.19 3.69 20160404 194041 10.18 3.72 20160404 194042 10.16 3.76 20160404 194043 10.16 3.79 20160404 194044 10.15 3.82 20160404 194045 10.13 3.85 20160404 194046 10.11 3.87 20160404 194047 10.08 3.90 20160404 194048 10.07 3.92 20160404 194049 10.03 3.93 20160404 194050 10.01 3.95 20160404 194051 9.93 3.95 20160404 194052 9.84 3.95 20160404 194053 9.69 3.94 20160404 194054 9.58 3.94 20160404 194055 9.43 3.94 20160404 194056 9.32 3.94 20160404 194057 9.18 3.93 20160404 194058 9.07 3.93 20160404 194059 8.93 3.92 20160404 194100 8.83 3.92 20160404 194101 8.69 3.92 20160404 194102 8.59 3.91 20160404 194103 8.49 3.90 20160404 194104 8.43 3.90 20160404 194105 8.39 3.89 20160404 194106 8.34 3.89 20160404 194107 8.31 3.88 20160404 194108 8.27 3.87 20160404 194109 8.25 3.87 20160404 194110 8.24 3.86 20160404 194111 8.23 3.86 20160404 194112 8.23 3.85 20160404 194113 8.24 3.84 20160404 194114 8.32 3.84 20160404 194115 8.48 3.84 20160404 194116 8.62 3.84 20160404 194118 8.75 3.84 20160404 194119 8.91 3.84 20160404 194120 9.04 3.85 20160404 194121 9.16 3.85 20160404 194122 9.29 3.85 20160404 194123 9.44 3.85 20160404 194124 9.56 3.85 20160404 194125 9.68 3.85 20160404 194126 9.83 3.85 20160404 194127 10.01 3.85 20160404 194128 10.16 3.85 20160404 194129 10.29 3.86 20160404 194130 10.42 3.86 20160404 194131 10.56 3.86 20160404 194132 10.67 3.86 20160404 194133 10.77 3.87 20160404 194134 10.86 3.87 20160404 194135 10.96 3.87 20160404 194136 11.04 3.87 20160404 194137 11.11 3.87 20160404 194138 11.19 3.87 20160404 194139 11.26 3.87 20160404 194140 11.35 3.87 20160404 194141 11.41 3.87 20160404 194142 11.47 3.86 20160404 194143 11.53 3.86 20160404 194144 11.59 3.86 20160404 194145 11.64 3.85 20160404 194146 11.67 3.85 20160404 194147 11.68 3.84 20160404 194148 11.69 3.83 20160404 194149 11.71 3.83 20160404 194150 11.71 3.82 20160404 194151 11.70 3.81 20160404 194152 11.70 3.80 20160404 194153 11.69 3.80 20160404 194154 11.70 3.79 20160404 194155 11.70 3.78 20160404 194156 11.70 3.77 20160404 194157 11.70 3.77 20160404 194158 11.69 3.76 20160404 194159 11.70 3.75 20160404 194200 11.71 3.74 20160404 194201 11.72 3.73 20160404 194202 11.73 3.73 20160404 194203 11.74 3.72 20160404 194204 11.75 3.72 20160404 194205 11.77 3.71 20160404 194206 11.78 3.71 20160404 194208 11.78 3.71 20160404 194209 11.78 3.70 20160404 194210 11.78 3.70 20160404 194211 11.78 3.69 20160404 194212 11.78 3.69 20160404 194213 11.78 3.68 20160404 194214 11.79 3.68 20160404 194215 11.80 3.67 20160404 194216 11.75 3.67 20160404 194217 11.68 3.66 20160404 194218 11.62 3.66 20160404 194219 11.56 3.65 20160404 194220 11.48 3.65 20160404 194221 11.42 3.64 20160404 194222 11.36 3.63 20160404 194223 11.30 3.63 20160404 194224 11.23 3.62 20160404 194225 11.17 3.61 20160404 194226 11.11 3.61 20160404 194227 11.03 3.60 20160404 194228 10.96 3.60 20160404 194229 10.89 3.60 20160404 194230 10.84 3.60 20160404 194231 10.78 3.60 20160404 194232 10.72 3.60 20160404 194233 10.67 3.61 20160404 194234 10.62 3.61 20160404 194235 10.58 3.61 20160404 194236 10.50 3.61 20160404 194237 10.45 3.61 20160404 194238 10.38 3.61 20160404 194239 10.32 3.61 20160404 194240 10.27 3.62 20160404 194241 10.21 3.62 20160404 194242 10.15 3.63 20160404 194243 10.11 3.63 20160404 194244 10.07 3.64 20160404 194245 10.04 3.65 20160404 194246 10.00 3.65 20160404 194247 9.98 3.66 20160404 194248 9.96 3.66 20160404 194249 9.95 3.67 20160404 194250 9.93 3.67 20160404 194251 9.92 3.68 20160404 194252 9.92 3.68 20160404 194253 9.90 3.69 20160404 194254 9.87 3.70 20160404 194255 9.87 3.70 20160404 194256 9.85 3.71 20160404 194257 9.84 3.71 20160404 194259 9.84 3.72 20160404 194300 9.83 3.72 20160404 194301 9.83 3.73 20160404 194302 9.83 3.73 20160404 194303 9.84 3.74 20160404 194304 9.86 3.74 20160404 194305 9.88 3.75 20160404 194306 9.87 3.75 20160404 194307 9.87 3.75 20160404 194308 9.86 3.76 20160404 194309 9.85 3.76 20160404 194310 9.85 3.76 20160404 194311 9.84 3.76 20160404 194312 9.84 3.76 20160404 194313 9.84 3.76 20160404 194314 9.83 3.76 20160404 194315 9.82 3.76 20160404 194316 9.81 3.76 20160404 194317 9.81 3.76 20160404 194318 9.80 3.76 20160404 194319 9.79 3.76 20160404 194320 9.78 3.76 20160404 194321 9.78 3.75 20160404 194322 9.77 3.75 20160404 194323 9.75 3.75 20160404 194324 9.73 3.74 20160404 194325 9.70 3.74 20160404 194326 9.67 3.73 20160404 194327 9.63 3.73 20160404 194328 9.59 3.72 20160404 194329 9.53 3.72 20160404 194330 9.46 3.71 20160404 194331 9.37 3.70 20160404 194332 9.28 3.69 20160404 194333 9.18 3.68 20160404 194334 9.10 3.67 20160404 194335 9.02 3.67 20160404 194336 8.94 3.66 20160404 194337 8.88 3.65 20160404 194338 8.84 3.64 20160404 194339 8.80 3.63 20160404 194340 8.77 3.63 20160404 194341 8.74 3.62 20160404 194342 8.71 3.61 20160404 194343 8.69 3.61 20160404 194344 8.68 3.60 20160404 194345 8.69 3.60 20160404 194346 8.69 3.59 20160404 194347 8.69 3.58 20160404 194348 8.70 3.58 20160404 194350 8.70 3.57 20160404 194351 8.71 3.56 20160404 194352 8.72 3.56 20160404 194353 8.73 3.55 20160404 194354 8.76 3.55 20160404 194355 8.77 3.54 20160404 194356 8.79 3.53 20160404 194357 8.82 3.53 20160404 194358 8.83 3.52 20160404 194359 8.84 3.51 20160404 194400 8.85 3.51 20160404 194401 8.85 3.50 20160404 194402 8.85 3.49 20160404 194403 8.84 3.48 20160404 194404 8.83 3.47 20160404 194405 8.82 3.47 20160404 194406 8.82 3.46 20160404 194407 8.81 3.45 20160404 194408 8.81 3.44 20160404 194409 8.80 3.44 20160404 194410 8.80 3.43 20160404 194411 8.78 3.42 20160404 194412 8.76 3.41 20160404 194413 8.73 3.40 20160404 194414 8.71 3.39 20160404 194415 8.69 3.39 20160404 194416 8.67 3.38 20160404 194417 8.68 3.37 20160404 194418 8.68 3.37 20160404 194419 8.68 3.36 20160404 194420 8.68 3.36 20160404 194421 8.68 3.35 20160404 194422 8.68 3.35 20160404 194423 8.67 3.34 20160404 194424 8.66 3.34 20160404 194425 8.63 3.33 20160404 194426 8.59 3.33 20160404 194427 8.56 3.32 20160404 194428 8.53 3.32 20160404 194429 8.50 3.32 20160404 194430 8.47 3.31 20160404 194431 8.44 3.31 20160404 194432 8.41 3.31 20160404 194433 8.38 3.30 20160404 194434 8.34 3.30 20160404 194435 8.30 3.30 20160404 194436 8.26 3.30 20160404 194437 8.22 3.29 20160404 194438 8.16 3.29 20160404 194440 8.07 3.29 20160404 194441 7.97 3.28 20160404 194442 7.88 3.28 20160404 194443 7.77 3.28 20160404 194444 7.66 3.27 20160404 194445 7.56 3.27 20160404 194446 7.44 3.27 20160404 194447 7.33 3.27 20160404 194448 7.24 3.27 20160404 194449 7.13 3.26 20160404 194450 7.04 3.26 20160404 194451 6.94 3.26 20160404 194452 6.87 3.26 20160404 194453 6.79 3.26 20160404 194454 6.75 3.26 20160404 194455 6.73 3.26 20160404 194456 6.70 3.26 20160404 194457 6.67 3.26 20160404 194458 6.64 3.26 20160404 194459 6.61 3.26 20160404 194500 6.57 3.26 20160404 194501 6.55 3.26 20160404 194502 6.52 3.26 20160404 194503 6.49 3.26 20160404 194504 6.46 3.27 20160404 194505 6.43 3.27 20160404 194506 6.40 3.27 20160404 194507 6.37 3.27 20160404 194508 6.32 3.27 20160404 194509 6.27 3.27 20160404 194510 6.23 3.27 20160404 194511 6.20 3.27 20160404 194512 6.17 3.27 20160404 194513 6.15 3.27 20160404 194514 6.14 3.27 20160404 194515 6.17 3.27 20160404 194516 6.21 3.28 20160404 194517 6.25 3.28 20160404 194518 6.31 3.28 20160404 194519 6.36 3.28 20160404 194520 6.43 3.28 20160404 194521 6.51 3.28 20160404 194522 6.61 3.29 20160404 194523 6.72 3.29 20160404 194524 6.83 3.29 20160404 194525 6.95 3.30 20160404 194526 7.06 3.30 20160404 194527 7.19 3.31 20160404 194528 7.31 3.31 20160404 194529 7.44 3.32 20160404 194531 7.59 3.32 20160404 194532 7.72 3.33 20160404 194533 7.86 3.33 20160404 194534 8.00 3.34 20160404 194535 8.15 3.35 20160404 194536 8.31 3.35 20160404 194537 8.46 3.36 20160404 194538 8.57 3.37 20160404 194539 8.70 3.37 20160404 194540 8.83 3.38 20160404 194541 8.95 3.38 20160404 194542 9.05 3.39 20160404 194543 9.13 3.39 20160404 194544 9.22 3.40 20160404 194545 9.29 3.40 20160404 194546 9.36 3.40 20160404 194547 9.42 3.40 20160404 194548 9.46 3.40 20160404 194549 9.49 3.40 20160404 194550 9.51 3.40 20160404 194551 9.52 3.39 20160404 194552 9.52 3.39 20160404 194553 9.38 3.38 20160404 194554 9.22 3.37 20160404 194555 8.98 3.36 20160404 194556 8.79 3.35 20160404 194557 8.59 3.35 20160404 194558 8.37 3.34 20160404 194559 8.08 3.32 20160404 194600 7.86 3.31 20160404 194601 7.63 3.30 20160404 194602 7.39 3.29 20160404 194603 7.09 3.28 20160404 194604 6.86 3.27 20160404 194605 6.63 3.26 20160404 194606 6.45 3.25 20160404 194607 6.30 3.24 20160404 194608 6.11 3.24 20160404 194609 6.02 3.24 20160404 194610 5.95 3.24 20160404 194611 5.91 3.24 20160404 194612 5.89 3.24 20160404 194613 5.88 3.24 20160404 194614 5.86 3.24 20160404 194615 5.88 3.24 20160404 194616 5.91 3.24 20160404 194617 5.94 3.23 20160404 194618 5.97 3.23 20160404 194619 5.99 3.23 20160404 194621 6.04 3.23 20160404 194622 6.08 3.23 20160404 194623 6.17 3.23 20160404 194624 6.28 3.23 20160404 194625 6.34 3.23 20160404 194626 6.40 3.23 20160404 194627 6.45 3.24 20160404 194628 6.53 3.24 20160404 194629 6.61 3.25 20160404 194630 6.69 3.25 20160404 194631 6.74 3.25 20160404 194632 6.80 3.25 20160404 194633 6.86 3.26 20160404 194634 6.93 3.26 20160404 194635 7.00 3.26 20160404 194636 7.06 3.26 20160404 194637 7.11 3.27 20160404 194638 7.17 3.27 20160404 194639 7.24 3.27 20160404 194640 7.30 3.27 20160404 194641 7.37 3.27 20160404 194642 7.41 3.28 20160404 194643 7.44 3.28 20160404 194644 7.48 3.28 20160404 194645 7.52 3.29 20160404 194646 7.57 3.29 20160404 194647 7.62 3.29 20160404 194648 7.68 3.30 20160404 194649 7.75 3.30 20160404 194650 7.81 3.31 20160404 194651 7.88 3.31 20160404 194652 7.95 3.31 20160404 194653 8.02 3.32 20160404 194654 8.08 3.32 20160404 194655 8.14 3.32 20160404 194656 8.20 3.32 20160404 194657 8.26 3.33 20160404 194658 8.32 3.33 20160404 194659 8.36 3.33 20160404 194700 8.41 3.33 20160404 194701 8.45 3.33 20160404 194702 8.50 3.33 20160404 194703 8.55 3.33 20160404 194704 8.61 3.33 20160404 194705 8.65 3.33 20160404 194706 8.71 3.33 20160404 194707 8.76 3.33 20160404 194708 8.82 3.33 20160404 194709 8.87 3.33 20160404 194710 8.93 3.34 20160404 194712 9.00 3.34 20160404 194713 9.08 3.34 20160404 194714 9.15 3.34 20160404 194715 9.24 3.34 20160404 194716 9.31 3.34 20160404 194717 9.39 3.34 20160404 194718 9.44 3.34 20160404 194719 9.50 3.34 20160404 194720 9.55 3.34 20160404 194721 9.59 3.33 20160404 194722 9.64 3.33 20160404 194723 9.67 3.33 20160404 194724 9.71 3.33 20160404 194725 9.75 3.33 20160404 194726 9.77 3.32 20160404 194727 9.79 3.32 20160404 194728 9.82 3.32 20160404 194729 9.84 3.32 20160404 194730 9.87 3.32 20160404 194731 9.89 3.32 20160404 194732 9.92 3.32 20160404 194733 9.95 3.32 20160404 194734 9.98 3.32 20160404 194735 10.02 3.32 20160404 194736 10.03 3.32 20160404 194737 10.01 3.31 20160404 194738 10.00 3.31 20160404 194739 9.99 3.31 20160404 194740 9.98 3.31 20160404 194741 9.96 3.31 20160404 194742 9.94 3.31 20160404 194743 9.92 3.31 20160404 194744 9.90 3.30 20160404 194745 9.89 3.31 20160404 194746 9.89 3.31 20160404 194747 9.87 3.30 20160404 194748 9.87 3.30 20160404 194749 9.87 3.30 20160404 194750 9.89 3.30 20160404 194751 9.90 3.30 20160404 194752 9.92 3.30 20160404 194753 9.94 3.30 20160404 194754 10.00 3.31 20160404 194755 10.06 3.31 20160404 194756 10.00 3.30 20160404 194757 9.93 3.30 20160404 194758 9.86 3.30 20160404 194759 9.81 3.30 20160404 194800 9.76 3.30 20160404 194801 9.67 3.30 20160404 194803 9.57 3.30 20160404 194804 9.49 3.30 20160404 194805 9.43 3.30 20160404 194806 9.39 3.30 20160404 194807 9.31 3.31 20160404 194808 9.24 3.31 20160404 194809 9.23 3.32 20160404 194810 9.24 3.32 20160404 194811 9.28 3.33 20160404 194812 9.35 3.33 20160404 194813 9.40 3.34 20160404 194814 9.50 3.35 20160404 194815 9.73 3.35 20160404 194816 9.91 3.36 20160404 194817 10.09 3.36 20160404 194818 10.07 3.36 20160404 194819 10.06 3.34 20160404 194820 10.05 3.34 20160404 194821 10.02 3.33 20160404 194822 9.97 3.32 20160404 194823 9.93 3.31 20160404 194824 9.89 3.30 20160404 194825 9.87 3.30 20160404 194826 9.82 3.29 20160404 194827 9.78 3.27 20160404 194828 9.74 3.26 20160404 194829 9.71 3.24 20160404 194830 9.68 3.23 20160404 194831 9.66 3.24 20160404 194832 9.66 3.24 20160404 194833 9.66 3.25 20160404 194834 9.66 3.27 20160404 194835 9.65 3.28 20160404 194836 9.62 3.29 20160404 194837 9.59 3.31 20160404 194838 9.57 3.32 20160404 194839 9.55 3.34 20160404 194840 9.50 3.34 20160404 194841 9.40 3.32 20160404 194842 9.30 3.29 20160404 194843 9.21 3.27 20160404 194844 9.12 3.24 20160404 194845 9.05 3.21 20160404 194846 8.99 3.18 20160404 194847 8.95 3.16 20160404 194853 8.67 2.99 20160404 194855 8.58 2.91 20160404 194856 8.53 2.88 20160404 194858 8.46 2.80 20160404 194902 8.21 2.59 20160404 194903 8.17 2.54 20160404 194904 8.14 2.49 20160404 194905 8.12 2.44 20160404 195503 4.13 1.24 20160404 195504 4.19 1.26 20160404 195505 4.26 1.28 20160404 195506 4.30 1.29 20160404 195507 4.31 1.31 20160404 195508 4.37 1.33 20160404 195509 4.43 1.35 20160404 195510 4.47 1.36 20160404 195511 4.51 1.38 20160404 195512 4.56 1.40 20160404 195513 4.61 1.41 20160404 195514 4.67 1.43 20160404 195515 4.69 1.46 20160404 195516 4.72 1.48 20160404 195517 4.75 1.50 20160404 195518 4.77 1.53 20160404 195519 4.81 1.54 20160404 195520 4.84 1.55 20160404 195521 4.88 1.55 20160404 195522 4.93 1.55 20160404 195523 5.00 1.55 20160404 195524 5.07 1.57 20160404 195525 5.16 1.58 20160404 195526 5.23 1.59 20160404 195527 5.32 1.61 20160404 195528 5.41 1.62 20160404 195529 5.49 1.62 20160404 195530 5.56 1.62 20160404 195531 5.65 1.62 20160404 195532 5.73 1.62 20160404 195533 5.80 1.63 20160404 195534 5.90 1.64 20160404 195535 5.98 1.65 20160404 195536 6.06 1.66 20160404 195538 6.13 1.67 20160404 195539 6.22 1.68 20160404 195540 6.30 1.69 20160404 195541 6.37 1.70 20160404 195542 6.44 1.72 20160404 195543 6.53 1.73 20160404 195544 6.60 1.74 20160404 195545 6.69 1.75 20160404 195546 6.75 1.76 20160404 195547 6.82 1.77 20160404 195548 6.87 1.78 20160404 195549 6.93 1.79 20160404 195550 6.99 1.81 20160404 195551 7.04 1.82 20160404 195552 7.10 1.83 20160404 195553 7.16 1.84 20160404 195554 7.20 1.85 20160404 195555 7.25 1.86 20160404 195556 7.31 1.88 20160404 195557 7.36 1.89 20160404 195558 7.42 1.90 20160404 195559 7.47 1.91 20160404 195600 7.54 1.92 20160404 195601 7.61 1.94 20160404 195602 7.67 1.95 20160404 195603 7.73 1.96 20160404 195604 7.79 1.97 20160404 195605 7.87 1.99 20160404 195606 7.94 2.00 20160404 195607 8.00 2.01 20160404 195608 8.05 2.02 20160404 195609 8.11 2.03 20160404 195610 8.16 2.04 20160404 195611 8.22 2.05 20160404 195612 8.27 2.06 20160404 195613 8.32 2.06 20160404 195614 8.36 2.07 20160404 195615 8.41 2.08 20160404 195616 8.46 2.09 20160404 195617 8.51 2.10 20160404 195618 8.56 2.11 20160404 195619 8.60 2.12 20160404 195620 8.65 2.13 20160404 195621 8.70 2.14 20160404 195622 8.74 2.15 20160404 195623 8.80 2.15 20160404 195624 8.85 2.16 20160404 195625 8.91 2.17 20160404 195626 8.97 2.18 20160404 195627 8.97 2.18 20160404 195629 8.95 2.19 20160404 195630 8.93 2.20 20160404 195631 8.93 2.20 20160404 195632 8.92 2.21 20160404 195633 8.90 2.22 20160404 195634 8.87 2.22 20160404 195635 8.84 2.23 20160404 195636 8.81 2.23 20160404 195637 8.78 2.24 20160404 195638 8.75 2.24 20160404 195639 8.71 2.25 20160404 195640 8.68 2.25 20160404 195641 8.65 2.26 20160404 195642 8.62 2.26 20160404 195643 8.59 2.27 20160404 195644 8.55 2.27 20160404 195645 8.52 2.28 20160404 195646 8.47 2.28 20160404 195647 8.43 2.29 20160404 195648 8.39 2.29 20160404 195649 8.33 2.30 20160404 195650 8.28 2.31 20160404 195651 8.23 2.31 20160404 195652 8.19 2.32 20160404 195653 8.14 2.33 20160404 195654 8.11 2.33 20160404 195655 8.08 2.34 20160404 195656 8.06 2.34 20160404 195657 8.05 2.35 20160404 195658 8.04 2.36 20160404 195659 8.03 2.36 20160404 195700 8.00 2.37 20160404 195701 7.97 2.38 20160404 195702 7.94 2.39 20160404 195703 7.92 2.40 20160404 195704 7.90 2.40 20160404 195705 7.87 2.41 20160404 195706 7.84 2.41 20160404 195707 7.80 2.42 20160404 195708 7.78 2.42 20160404 195709 7.75 2.43 20160404 195710 7.72 2.43 20160404 195711 7.67 2.44 20160404 195712 7.63 2.45 20160404 195713 7.60 2.45 20160404 195714 7.57 2.46 20160404 195715 7.55 2.47 20160404 195716 7.50 2.47 20160404 195717 7.45 2.48 20160404 195719 7.41 2.48 20160404 195720 7.37 2.49 20160404 195721 7.33 2.49 20160404 195722 7.29 2.49 20160404 195723 7.24 2.50 20160404 195724 7.20 2.50 20160404 195725 7.15 2.51 20160404 195726 7.11 2.51 20160404 195727 7.08 2.52 20160404 195728 7.04 2.52 20160404 195729 7.01 2.53 20160404 195730 6.99 2.53 20160404 195731 6.97 2.54 20160404 195732 6.96 2.55 20160404 195733 6.96 2.55 20160404 195734 6.96 2.56 20160404 195735 6.97 2.56 20160404 195736 6.98 2.57 20160404 195737 6.98 2.58 20160404 195738 6.99 2.58 20160404 195739 6.97 2.59 20160404 195740 6.92 2.59 20160404 195741 6.88 2.60 20160404 195742 6.84 2.61 20160404 195743 6.80 2.61 20160404 195744 6.77 2.62 20160404 195745 6.74 2.63 20160404 195746 6.68 2.63 20160404 195747 6.62 2.64 20160404 195748 6.56 2.64 20160404 195749 6.51 2.65 20160404 195750 6.44 2.65 20160404 195751 6.37 2.66 20160404 195752 6.29 2.67 20160404 195753 6.21 2.67 20160404 195754 6.14 2.68 20160404 195755 6.06 2.68 20160404 195756 5.99 2.69 20160404 195757 5.92 2.70 20160404 195758 5.85 2.71 20160404 195759 5.78 2.71 20160404 195800 5.70 2.72 20160404 195801 5.61 2.73 20160404 195802 5.52 2.74 20160404 195803 5.42 2.74 20160404 195804 5.36 2.75 20160404 195805 5.29 2.76 20160404 195806 5.23 2.77 20160404 195807 5.15 2.78 20160404 195808 5.06 2.79 20160404 195810 4.97 2.80 20160404 195811 5.05 2.81 20160404 195812 5.12 2.82 20160404 195813 5.17 2.84 20160404 195814 5.21 2.85 20160404 195815 5.24 2.86 20160404 195816 5.26 2.87 20160404 195817 5.36 2.88 20160404 195818 5.48 2.89 20160404 195819 5.61 2.90 20160404 195820 5.74 2.91 20160404 195821 5.86 2.93 20160404 195822 6.00 2.94 20160404 195823 6.18 2.95 20160404 195824 6.39 2.97 20160404 195825 6.61 2.98 20160404 195826 6.83 3.00 20160404 195827 7.06 3.01 20160404 195828 7.25 3.03 20160404 195829 7.47 3.04 20160404 195830 7.67 3.06 20160404 195831 7.88 3.08 20160404 195832 8.08 3.10 20160404 195833 8.27 3.12 20160404 195834 8.48 3.14 20160404 195835 8.70 3.16 20160404 195836 8.86 3.17 20160404 195837 9.01 3.19 20160404 195838 9.17 3.21 20160404 195839 9.30 3.23 20160404 195840 9.45 3.25 20160404 195841 9.58 3.27 20160404 195842 9.74 3.29 20160404 195843 9.90 3.31 20160404 195844 10.04 3.32 20160404 195845 10.18 3.34 20160404 195846 10.31 3.36 20160404 195847 10.46 3.38 20160404 195848 10.58 3.39 20160404 195849 10.72 3.41 20160404 195850 10.83 3.42 20160404 195851 10.95 3.43 20160404 195852 11.06 3.45 20160404 195853 11.17 3.46 20160404 195854 11.29 3.47 20160404 195855 11.39 3.48 20160404 195856 11.47 3.49 20160404 195857 11.52 3.49 20160404 195858 11.57 3.50 20160404 195859 11.63 3.50 20160404 195901 11.68 3.51 20160404 195902 11.72 3.51 20160404 195903 11.76 3.51 20160404 195904 11.75 3.51 20160404 195905 11.73 3.51 20160404 195906 11.72 3.51 20160404 195907 11.73 3.50 20160404 195908 11.73 3.50 20160404 195909 11.75 3.50 20160404 195910 11.77 3.50 20160404 195911 11.71 3.49 20160404 195912 11.65 3.48 20160404 195913 11.61 3.47 20160404 195914 11.56 3.46 20160404 195915 11.52 3.45 20160404 195916 11.49 3.45 20160404 195917 11.47 3.44 20160404 195918 11.41 3.43 20160404 195919 11.36 3.43 20160404 195920 11.30 3.42 20160404 195921 11.26 3.41 20160404 195922 11.22 3.41 20160404 195923 11.17 3.41 20160404 195924 11.13 3.40 20160404 195925 11.08 3.40 20160404 195926 11.04 3.39 20160404 195927 11.00 3.39 20160404 195928 10.97 3.39 20160404 195929 10.94 3.39 20160404 195930 10.92 3.39 20160404 195931 10.89 3.38 20160404 195932 10.86 3.38 20160404 195933 10.81 3.38 20160404 195934 10.76 3.38 20160404 195935 10.70 3.37 20160404 195936 10.66 3.37 20160404 195937 10.59 3.37 20160404 195938 10.47 3.36 20160404 195939 10.31 3.36 20160404 195940 10.16 3.35 20160404 195941 10.00 3.34 20160404 195942 9.84 3.33 20160404 195943 9.70 3.33 20160404 195944 9.55 3.32 20160404 195945 9.42 3.31 20160404 195946 9.30 3.31 20160404 195947 9.21 3.30 20160404 195948 9.13 3.29 20160404 195949 9.08 3.29 20160404 195951 9.03 3.29 20160404 195952 9.02 3.28 20160404 195953 9.03 3.28 20160404 195954 9.07 3.29 20160404 195955 9.12 3.29 20160404 195956 9.18 3.29 20160404 195957 9.22 3.29 20160404 195958 9.27 3.30 20160404 195959 9.32 3.30 20160404 200000 9.37 3.30 20160404 200001 9.42 3.30 20160404 200002 9.43 3.31 20160404 200003 9.47 3.31 20160404 200004 9.48 3.31 20160404 200005 9.49 3.32 20160404 200006 9.49 3.33 20160404 200007 9.47 3.33 20160404 200008 9.47 3.34 20160404 200009 9.46 3.35 20160404 200010 9.47 3.36 20160404 200011 9.50 3.37 20160404 200012 9.52 3.38 20160404 200013 9.56 3.39 20160404 200014 9.60 3.40 20160404 200015 9.65 3.41 20160404 200016 9.70 3.42 20160404 200017 9.75 3.43 20160404 200018 9.79 3.44 20160404 200019 9.89 3.46 20160404 200020 10.01 3.48 20160404 200021 10.12 3.50 20160404 200022 10.25 3.52 20160404 200023 10.38 3.54 20160404 200024 10.51 3.56 20160404 200025 10.66 3.58 20160404 200026 10.77 3.60 20160404 200027 10.93 3.62 20160404 200028 11.09 3.64 20160404 200029 11.25 3.67 20160404 200030 11.40 3.69 20160404 200031 11.55 3.71 20160404 200032 11.67 3.74 20160404 200033 11.79 3.76 20160404 200034 11.90 3.78 20160404 200035 11.98 3.80 20160404 200036 12.07 3.83 20160404 200037 12.15 3.85 20160404 200038 12.21 3.87 20160404 200039 12.27 3.90 20160404 200040 12.32 3.92 20160404 200042 12.35 3.94 20160404 200043 12.38 3.97 20160404 200044 12.39 3.99 20160404 200045 12.28 4.01 20160404 200046 12.06 4.04 20160404 200047 11.79 4.06 20160404 200048 11.47 4.09 20160404 200049 11.10 4.11 20160404 200050 10.69 4.14 20160404 200051 10.22 4.17 20160404 200052 9.82 4.19 20160404 200053 9.21 4.22 20160404 200054 8.47 4.26 20160404 200055 7.71 4.29 20160404 200056 6.97 4.33 20160404 200057 6.35 4.37 20160404 200058 5.36 4.42 20160404 200059 4.49 4.47 20160404 200100 4.05 4.53 20160404 200101 4.05 4.58 20160404 200102 4.10 4.64 20160404 200103 4.61 4.70 20160404 200104 5.52 4.76 20160404 200105 6.57 4.82 20160404 200106 7.77 4.89 20160404 200107 9.02 4.95 20160404 200108 10.22 5.02 20160404 200109 11.47 5.09 20160404 200110 12.51 5.16 20160404 200111 12.87 5.22 20160404 200112 13.25 5.29 20160404 200113 13.58 5.35 20160404 200114 13.93 5.41 20160404 200115 14.31 5.49 20160404 200116 14.61 5.55 20160404 200117 14.91 5.61 20160404 200118 15.18 5.67 20160404 200119 15.45 5.72 20160404 200120 15.67 5.78 20160404 200121 15.90 5.83 20160404 200122 16.10 5.89 20160404 200123 16.17 5.92 20160404 200124 16.23 5.94 20160404 200125 16.30 5.97 20160404 200126 16.37 6.00 20160404 200127 16.44 6.03 20160404 200128 16.51 6.06 20160404 200129 16.58 6.08 20160404 200130 16.64 6.10 20160404 200131 16.71 6.13 20160404 200133 16.78 6.16 20160404 200134 16.85 6.18 20160404 200135 16.93 6.21 20160404 200136 16.98 6.22 20160404 200137 17.03 6.24 20160404 200138 17.09 6.26 20160404 200139 17.14 6.28 20160404 200140 17.20 6.30 20160404 200141 17.27 6.33 20160404 200142 17.34 6.34 20160404 200143 17.41 6.36 20160404 200144 17.49 6.37 20160404 200145 17.59 6.39 20160404 200146 17.67 6.40 20160404 200147 17.77 6.40 20160404 200148 17.84 6.41 20160404 200149 17.87 6.43 20160404 200150 17.89 6.44 20160404 200151 17.90 6.45 20160404 200152 17.92 6.45 20160404 200153 17.93 6.46 20160404 200154 17.95 6.46 20160404 200155 17.96 6.46 20160404 200156 17.97 6.46 20160404 200157 17.97 6.45 20160404 200158 17.95 6.44 20160404 200159 17.91 6.43 20160404 200200 17.84 6.42 20160404 200201 17.73 6.40 20160404 200202 17.63 6.38 20160404 200203 17.51 6.35 20160404 200205 17.29 6.30 20160404 200206 17.17 6.28 20160404 200207 17.06 6.25 20160404 200208 16.92 6.22 20160404 200209 16.75 6.18 20160404 200210 16.61 6.15 20160404 200211 16.47 6.12 20160404 200212 16.36 6.09 20160404 200213 16.28 6.07 20160404 200214 16.19 6.05 20160404 200215 16.12 6.02 20160404 200216 16.06 6.00 20160404 200217 15.99 5.98 20160404 200218 15.95 5.96 20160404 200219 15.91 5.94 20160404 200220 15.87 5.92 20160404 200221 15.84 5.90 20160404 200223 15.81 5.88 20160404 200224 15.79 5.86 20160404 200225 15.79 5.84 20160404 200226 15.81 5.83 20160404 200227 15.82 5.81 20160404 200228 15.84 5.80 20160404 200229 15.87 5.78 20160404 200230 15.90 5.77 20160404 200231 15.92 5.76 20160404 200232 15.95 5.74 20160404 200233 15.98 5.73 20160404 200234 16.01 5.72 20160404 200235 16.03 5.70 20160404 200236 16.06 5.69 20160404 200237 16.07 5.67 20160404 200238 16.06 5.66 20160404 200239 16.05 5.64 20160404 200240 16.04 5.62 20160404 200241 16.02 5.59 20160404 200242 15.99 5.57 20160404 200243 15.96 5.55 20160404 200244 15.92 5.53 20160404 200245 15.87 5.51 20160404 200246 15.82 5.48 20160404 200247 15.76 5.46 20160404 200248 15.70 5.43 20160404 200249 15.62 5.41 20160404 200250 15.54 5.38 20160404 200251 15.47 5.35 20160404 200252 15.38 5.31 20160404 200253 15.29 5.28 20160404 200254 15.20 5.25 20160404 200255 15.09 5.21 20160404 200256 14.99 5.18 20160404 200257 14.88 5.14 20160404 200258 14.76 5.10 20160404 200259 14.64 5.06 20160404 200300 14.49 5.02 20160404 200301 14.32 4.99 20160404 200302 14.10 4.94 20160404 200303 13.92 4.90 20160404 200304 13.71 4.86 20160404 200305 13.47 4.81 20160404 200306 13.27 4.77 20160404 200307 13.05 4.73 20160404 200308 12.81 4.69 20160404 200309 12.57 4.64 20160404 200310 12.35 4.60 20160404 200311 12.07 4.55 20160404 200312 11.87 4.52 20160404 200314 11.68 4.49 20160404 200315 11.45 4.45 20160404 200316 11.27 4.42 20160404 200317 11.08 4.38 20160404 200318 10.87 4.35 20160404 200319 10.69 4.32 20160404 200320 10.53 4.29 20160404 200321 10.33 4.25 20160404 200322 10.17 4.23 20160404 200323 10.02 4.20 20160404 200324 9.94 4.17 20160404 200325 9.99 4.16 20160404 200326 10.04 4.14 20160404 200327 10.10 4.12 20160404 200328 10.15 4.11 20160404 200329 10.20 4.09 20160404 200330 10.25 4.07 20160404 200331 10.28 4.06 20160404 200332 10.33 4.04 20160404 200333 10.36 4.03 20160404 200334 10.40 4.02 20160404 200335 10.43 4.00 20160404 200336 10.41 3.99 20160404 200337 10.38 3.98 20160404 200338 10.35 3.97 20160404 200339 10.32 3.96 20160404 200340 10.28 3.95 20160404 200341 10.24 3.93 20160404 200342 10.20 3.92 20160404 200343 10.15 3.91 20160404 200344 10.10 3.90 20160404 200345 10.05 3.88 20160404 200346 10.00 3.87 20160404 200347 9.97 3.85 20160404 200348 10.01 3.83 20160404 200349 10.06 3.81 20160404 200350 10.12 3.79 20160404 200351 10.18 3.77 20160404 200352 10.24 3.75 20160404 200353 10.33 3.72 20160404 200354 10.40 3.70 20160404 200355 10.49 3.68 20160404 200356 10.58 3.66 20160404 200357 10.67 3.65 20160404 200358 10.78 3.62 20160404 200359 10.86 3.60 20160404 200400 10.92 3.58 20160404 200401 10.97 3.56 20160404 200402 11.02 3.53 20160404 200404 11.07 3.51 20160404 200405 11.13 3.49 20160404 200406 11.18 3.47 20160404 200407 11.24 3.45 20160404 200408 11.30 3.43 20160404 200409 11.35 3.41 20160404 200410 11.41 3.38 20160404 200411 11.46 3.37 20160404 200412 11.52 3.35 20160404 200413 11.56 3.33 20160404 200414 11.61 3.32 20160404 200415 11.65 3.30 20160404 200416 11.68 3.28 20160404 200417 11.72 3.26 20160404 200418 11.74 3.25 20160404 200419 11.77 3.23 20160404 200420 11.78 3.21 20160404 200421 11.80 3.19 20160404 200422 11.79 3.18 20160404 200423 11.76 3.17 20160404 200424 11.73 3.16 20160404 200425 11.69 3.15 20160404 200426 11.62 3.14 20160404 200427 11.56 3.13 20160404 200428 11.49 3.12 20160404 200429 11.42 3.11 20160404 200430 11.34 3.09 20160404 200431 11.27 3.08 20160404 200432 11.19 3.07 20160404 200433 11.12 3.06 20160404 200434 11.07 3.05 20160404 200435 11.01 3.04 20160404 200436 10.94 3.03 20160404 200437 10.87 3.02 20160404 200438 10.81 3.01 20160404 200439 10.75 3.00 20160404 200440 10.69 2.99 20160404 200441 10.64 2.98 20160404 200442 10.57 2.97 20160404 200443 10.51 2.96 20160404 200444 10.47 2.96 20160404 200445 10.47 2.95 20160404 200446 10.48 2.94 20160404 200447 10.49 2.93 20160404 200448 10.51 2.92 20160404 200449 10.52 2.92 20160404 200450 10.55 2.91 20160404 200451 10.57 2.90 20160404 200452 10.58 2.90 20160404 200453 10.59 2.89 20160404 200455 10.60 2.88 20160404 200456 10.59 2.88 20160404 200457 10.60 2.86 20160404 200458 10.59 2.85 20160404 200459 10.58 2.84 20160404 200500 10.56 2.83 20160404 200501 10.55 2.82 20160404 200502 10.53 2.81 20160404 200503 10.51 2.80 20160404 200504 10.49 2.79 20160404 200505 10.46 2.78 20160404 200506 10.45 2.77 20160404 200507 10.44 2.76 20160404 200508 10.41 2.74 20160404 200509 10.38 2.73 20160404 200510 10.35 2.72 20160404 200511 10.32 2.71 20160404 200512 10.29 2.70 20160404 200513 10.27 2.70 20160404 200514 10.24 2.69 20160404 200515 10.21 2.68 20160404 200516 10.18 2.67 20160404 200517 10.15 2.66 20160404 200518 10.11 2.66 20160404 200519 10.05 2.65 20160404 200520 9.98 2.64 20160404 200521 9.92 2.63 20160404 200522 9.85 2.62 20160404 200523 9.77 2.61 20160404 200524 9.71 2.60 20160404 200525 9.64 2.59 20160404 200526 9.58 2.58 20160404 200527 9.51 2.58 20160404 200528 9.44 2.57 20160404 200529 9.40 2.56 20160404 200530 9.39 2.55 20160404 200531 9.37 2.55 20160404 200532 9.36 2.54 20160404 200533 9.34 2.53 20160404 200534 9.30 2.52 20160404 200535 9.28 2.51 20160404 200536 9.24 2.51 20160404 200537 9.21 2.50 20160404 200538 9.17 2.49 20160404 200539 9.14 2.48 20160404 200540 9.10 2.47 20160404 200541 9.10 2.46 20160404 200542 9.08 2.45 20160404 200543 9.07 2.44 20160404 200544 9.06 2.43 20160404 200546 9.04 2.42 20160404 200547 9.03 2.41 20160404 200548 9.02 2.40 20160404 200549 9.00 2.39 20160404 200550 9.00 2.38 20160404 200551 8.99 2.37 20160404 200552 8.94 2.36 20160404 200553 8.89 2.35 20160404 200554 8.83 2.34 20160404 200555 8.78 2.33 20160404 200556 8.72 2.32 20160404 200557 8.68 2.31 20160404 200558 8.64 2.30 20160404 200559 8.58 2.29 20160404 200600 8.55 2.28 20160404 200601 8.50 2.27 20160404 200602 8.47 2.26 20160404 200603 8.45 2.25 20160404 200604 8.43 2.25 20160404 200605 8.44 2.24 20160404 200606 8.44 2.24 20160404 200607 8.45 2.23 20160404 200608 8.47 2.23 20160404 200609 8.49 2.23 20160404 200610 8.52 2.23 20160404 200611 8.55 2.22 20160404 200612 8.59 2.22 20160404 200613 8.65 2.22 20160404 200614 8.71 2.22 20160404 200615 8.80 2.23 20160404 200616 8.90 2.23 20160404 200617 8.99 2.23 20160404 200618 9.12 2.24 20160404 200619 9.27 2.24 20160404 200620 9.43 2.25 20160404 200621 9.58 2.25 20160404 200622 9.73 2.26 20160404 200623 9.88 2.26 20160404 200624 10.03 2.27 20160404 200625 10.07 2.27 20160404 200626 10.12 2.27 20160404 200627 10.15 2.27 20160404 200628 10.19 2.27 20160404 200629 10.22 2.27 20160404 200630 10.26 2.27 20160404 200631 10.28 2.27 20160404 200632 10.31 2.27 20160404 200633 10.33 2.27 20160404 200634 10.29 2.26 20160404 200636 10.26 2.25 20160404 200637 10.20 2.25 20160404 200638 10.14 2.24 20160404 200639 10.08 2.23 20160404 200640 10.01 2.22 20160404 200641 9.95 2.21 20160404 200642 9.89 2.20 20160404 200643 9.84 2.19 20160404 200644 9.78 2.18 20160404 200645 9.71 2.17 20160404 200646 9.66 2.16 20160404 200647 9.58 2.15 20160404 200648 9.48 2.14 20160404 200649 9.39 2.12 20160404 200650 9.26 2.11 20160404 200651 9.08 2.09 20160404 200652 8.94 2.08 20160404 200653 8.79 2.06 20160404 200654 8.64 2.05 20160404 200655 8.51 2.03 20160404 200656 8.36 2.02 20160404 200657 8.22 2.00 20160404 200658 8.09 1.99 20160404 200659 7.93 1.97 20160404 200700 7.80 1.96 20160404 200701 7.67 1.95 20160404 200702 7.54 1.94 20160404 200703 7.41 1.92 20160404 200704 7.29 1.91 20160404 200705 7.17 1.90 20160404 200706 7.04 1.89 20160404 200707 6.94 1.88 20160404 200708 6.83 1.88 20160404 200709 6.72 1.87 20160404 200710 6.61 1.87 20160404 200711 6.49 1.86 20160404 200712 6.38 1.86 20160404 200713 6.28 1.85 20160404 200714 6.19 1.85 20160404 200715 6.09 1.84 20160404 200716 6.00 1.84 20160404 200717 5.91 1.83 20160404 200718 5.82 1.83 20160404 200719 5.73 1.82 20160404 200720 5.65 1.82 20160404 200721 5.55 1.81 20160404 200722 5.46 1.81 20160404 200723 5.38 1.81 20160404 200724 5.31 1.81 20160404 200725 5.24 1.80 20160404 200727 5.16 1.80 20160404 200728 5.10 1.80 20160404 200729 5.03 1.79 20160404 200730 4.96 1.79 20160404 200731 4.90 1.79 20160404 200732 4.82 1.79 20160404 200733 4.75 1.79 20160404 200734 4.68 1.78 20160404 200735 4.62 1.78 20160404 200736 4.56 1.78 20160404 200737 4.50 1.78 20160404 200738 4.45 1.78 20160404 200739 4.39 1.78 20160404 200740 4.34 1.77 20160404 200741 4.29 1.77 20160404 200742 4.25 1.77 20160404 200743 4.19 1.77 20160404 200744 4.14 1.77 20160404 200745 4.10 1.77 20160404 200746 4.07 1.77 20160404 200747 4.03 1.77 20160404 200748 4.00 1.77 20160404 200749 3.97 1.78 20160404 200750 3.95 1.78 20160404 200751 3.93 1.78 20160404 200752 3.93 1.77 20160404 200753 3.95 1.78 20160404 200754 3.97 1.78 20160404 200755 4.00 1.78 20160404 200756 4.03 1.78 20160404 200757 4.05 1.79 20160404 200758 4.09 1.79 20160404 200759 4.13 1.79 20160404 200800 4.17 1.79 20160404 200801 4.22 1.79 20160404 200802 4.27 1.79 20160404 200803 4.41 1.80 20160404 200804 4.52 1.80 20160404 200805 4.64 1.81 20160404 200806 4.77 1.81 20160404 200807 4.89 1.81 20160404 200808 4.98 1.82 20160404 200809 5.10 1.82 20160404 200810 5.21 1.83 20160404 200811 5.32 1.83 20160404 200812 5.40 1.83 20160404 200813 5.51 1.84 20160404 200814 5.62 1.84 20160404 200815 5.73 1.85 20160404 200816 5.81 1.86 20160404 200818 5.91 1.86 20160404 200819 6.02 1.87 20160404 200820 6.12 1.87 20160404 200821 6.19 1.88 20160404 200822 6.28 1.89 20160404 200823 6.38 1.89 20160404 200824 6.47 1.90 20160404 200825 6.45 1.90 20160404 200826 6.42 1.90 20160404 200827 6.39 1.90 20160404 200828 6.38 1.90 20160404 200829 6.36 1.91 20160404 200830 6.34 1.91 20160404 200831 6.32 1.91 20160404 200832 6.31 1.91 20160404 200833 6.29 1.91 20160404 200834 6.29 1.91 20160404 200835 6.30 1.92 20160404 200836 6.30 1.92 20160404 200837 6.31 1.92 20160404 200838 6.33 1.92 20160404 200839 6.35 1.93 20160404 200840 6.36 1.93 20160404 200841 6.39 1.93 20160404 200842 6.42 1.94 20160404 200843 6.46 1.94 20160404 200844 6.48 1.94 20160404 200845 6.53 1.95 20160404 200846 6.62 1.95 20160404 200847 6.69 1.96 20160404 200848 6.78 1.97 20160404 200849 6.86 1.97 20160404 200850 6.93 1.98 20160404 200851 7.01 1.99 20160404 200852 7.09 2.00 20160404 200853 7.16 2.00 20160404 200854 7.23 2.01 20160404 200855 7.30 2.01 20160404 200856 7.36 2.02 20160404 200857 7.46 2.03 20160404 200858 7.55 2.03 20160404 200859 7.64 2.04 20160404 200900 7.73 2.04 20160404 200901 7.81 2.05 20160404 200902 7.89 2.06 20160404 200903 7.99 2.07 20160404 200904 8.08 2.07 20160404 200905 8.15 2.08 20160404 200906 8.24 2.09 20160404 200908 8.32 2.10 20160404 200909 8.39 2.11 20160404 200910 8.47 2.11 20160404 200911 8.53 2.12 20160404 200912 8.61 2.13 20160404 200913 8.68 2.14 20160404 200914 8.75 2.15 20160404 200915 8.83 2.15 20160404 200916 8.90 2.16 20160404 200917 8.97 2.17 20160404 200918 9.03 2.18 20160404 200919 9.06 2.18 20160404 200920 9.10 2.19 20160404 200921 9.14 2.20 20160404 200922 9.17 2.20 20160404 200923 9.21 2.21 20160404 200924 9.24 2.22 20160404 200925 9.28 2.23 20160404 200926 9.31 2.23 20160404 200927 9.34 2.24 20160404 200928 9.37 2.24 20160404 200929 9.36 2.25 20160404 200930 9.36 2.25 20160404 200931 9.35 2.26 20160404 200932 9.35 2.26 20160404 200933 9.33 2.27 20160404 200934 9.31 2.27 20160404 200935 9.30 2.27 20160404 200936 9.28 2.28 20160404 200937 9.28 2.28 20160404 200938 9.26 2.28 20160404 200939 9.27 2.29 20160404 200940 9.27 2.29 20160404 200941 9.28 2.30 20160404 200942 9.28 2.30 20160404 200943 9.29 2.31 20160404 200944 9.29 2.31 20160404 200945 9.29 2.32 20160404 200946 9.30 2.32 20160404 200947 9.30 2.33 20160404 200948 9.30 2.33 20160404 200949 9.30 2.33 20160404 200950 9.31 2.34 20160404 200951 9.32 2.35 20160404 200952 9.32 2.35 20160404 200953 9.33 2.36 20160404 200954 9.33 2.36 20160404 200955 9.34 2.37 20160404 200956 9.34 2.38 20160404 200957 9.35 2.38 20160404 200959 9.36 2.39 20160404 201000 9.37 2.40 20160404 201001 9.42 2.40 20160404 201002 9.47 2.41 20160404 201003 9.53 2.42 20160404 201004 9.58 2.43 20160404 201005 9.64 2.43 20160404 201006 9.68 2.44 20160404 201007 9.74 2.45 20160404 201008 9.80 2.45 20160404 201009 9.85 2.46 20160404 201010 9.91 2.46 20160404 201011 9.94 2.47 20160404 201012 9.97 2.47 20160404 201013 9.97 2.47 20160404 201014 9.98 2.47 20160404 201015 9.99 2.47 20160404 201016 10.00 2.47 20160404 201017 10.00 2.47 20160404 201018 10.01 2.47 20160404 201019 10.01 2.47 20160404 201020 10.02 2.47 20160404 201021 10.02 2.47 20160404 201022 10.03 2.47 20160404 201023 10.04 2.47 20160404 201024 10.05 2.47 20160404 201025 10.06 2.47 20160404 201026 10.07 2.48 20160404 201027 10.09 2.48 20160404 201028 10.11 2.48 20160404 201029 10.13 2.48 20160404 201030 10.16 2.48 20160404 201031 10.19 2.48 20160404 201032 10.21 2.48 20160404 201033 10.23 2.48 20160404 201034 10.26 2.47 20160404 201035 10.29 2.47 20160404 201036 10.32 2.47 20160404 201037 10.35 2.47 20160404 201038 10.38 2.47 20160404 201039 10.41 2.47 20160404 201040 10.44 2.47 20160404 201041 10.48 2.46 20160404 201042 10.52 2.46 20160404 201043 10.55 2.46 20160404 201044 10.59 2.46 20160404 201045 10.62 2.46 20160404 201046 10.65 2.46 20160404 201047 10.68 2.46 20160404 201049 10.72 2.46 20160404 201050 10.75 2.46 20160404 201051 10.78 2.46 20160404 201052 10.81 2.46 20160404 201053 10.79 2.45 20160404 201054 10.75 2.44 20160404 201055 10.70 2.43 20160404 201056 10.64 2.42 20160404 201057 10.59 2.41 20160404 201058 10.54 2.40 20160404 201059 10.49 2.39 20160404 201100 10.44 2.38 20160404 201101 10.40 2.37 20160404 201102 10.36 2.36 20160404 201103 10.31 2.35 20160404 201104 10.25 2.34 20160404 201105 10.19 2.33 20160404 201106 10.13 2.31 20160404 201107 10.07 2.30 20160404 201108 10.02 2.28 20160404 201109 9.97 2.27 20160404 201110 9.91 2.26 20160404 201111 9.86 2.25 20160404 201112 9.80 2.23 20160404 201113 9.75 2.22 20160404 201116 9.58 2.19 20160404 201117 9.52 2.18 20160404 201118 9.45 2.17 20160404 201119 9.38 2.15 20160404 201120 9.32 2.14 20160404 201121 9.25 2.13 20160404 201122 9.19 2.12 20160404 201123 9.14 2.11 20160404 201124 9.13 2.11 20160404 201125 9.14 2.10 20160404 201126 9.15 2.10 20160404 201127 9.17 2.09 20160404 201128 9.18 2.09 20160404 201129 9.20 2.08 20160404 201130 9.22 2.08 20160404 201131 9.25 2.07 20160404 201132 9.27 2.06 20160404 201133 9.30 2.06 20160404 201134 9.31 2.06 20160404 201135 9.31 2.05 20160404 201136 9.32 2.05 20160404 201137 9.32 2.05 20160404 201138 9.32 2.05 20160404 201140 9.32 2.05 20160404 201141 9.32 2.05 20160404 201142 9.32 2.05 20160404 201143 9.32 2.05 20160404 201144 9.33 2.05 20160404 201145 9.34 2.05 20160404 201146 9.37 2.05 20160404 201147 9.40 2.05 20160404 201148 9.43 2.05 20160404 201149 9.46 2.05 20160404 201150 9.49 2.06 20160404 201151 9.52 2.06 20160404 201152 9.55 2.06 20160404 201153 9.57 2.06 20160404 201154 9.60 2.06 20160404 201155 9.63 2.06 20160404 201156 9.68 2.07 20160404 201157 9.72 2.07 20160404 201158 9.76 2.08 20160404 201159 9.81 2.08 20160404 201200 9.85 2.08 20160404 201201 9.89 2.09 20160404 201202 9.94 2.09 20160404 201203 9.97 2.09 20160404 201204 10.01 2.10 20160404 201205 10.05 2.10 20160404 201206 10.06 2.10 20160404 201207 10.05 2.09 20160404 201208 10.05 2.09 20160404 201209 10.05 2.09 20160404 201210 10.06 2.08 20160404 201211 10.06 2.08 20160404 201212 10.06 2.07 20160404 201213 10.07 2.07 20160404 201214 10.08 2.06 20160404 201215 10.09 2.06 20160404 201216 10.08 2.05 20160404 201217 10.05 2.03 20160404 201218 10.03 2.02 20160404 201219 10.00 2.00 20160404 201220 9.98 1.98 20160404 201221 9.96 1.97 20160404 201222 9.94 1.95 20160404 201223 9.92 1.93 20160404 201224 9.90 1.92 20160404 201225 9.89 1.90 20160404 201226 9.86 1.88 20160404 201227 9.82 1.85 20160404 201228 9.77 1.82 20160404 201229 9.72 1.79 20160404 201231 9.65 1.76 20160404 201232 9.57 1.73 20160404 201233 9.48 1.69 20160404 201234 9.37 1.65 20160404 201235 9.27 1.61 20160404 201236 9.17 1.58 20160404 201257 7.96 1.35 20160404 201258 8.17 1.38 20160404 201259 8.35 1.40 20160404 201300 8.51 1.42 20160404 201301 8.66 1.45 20160404 201302 8.78 1.47 20160404 201303 8.87 1.48 20160404 201304 8.95 1.50 20160404 201305 9.02 1.52 20160404 201306 9.07 1.53 20160404 201307 9.09 1.55 20160404 201308 9.15 1.59 20160404 201309 9.22 1.65 20160404 201310 9.30 1.71 20160404 201311 9.39 1.76 20160404 201312 9.47 1.82 20160404 201313 9.57 1.87 20160404 201314 9.65 1.93 20160404 201315 9.74 1.99 20160404 201316 9.82 2.04 20160404 201317 9.88 2.09 20160404 201318 9.92 2.12 20160404 201320 9.93 2.14 20160404 201321 9.94 2.15 20160404 201322 9.96 2.17 20160404 201323 9.97 2.18 20160404 201324 9.98 2.19 20160404 201325 10.00 2.20 20160404 201326 10.02 2.22 20160404 201327 10.04 2.23 20160404 201328 10.06 2.24 20160404 201329 10.07 2.25 20160404 201330 10.08 2.26 20160404 201331 10.08 2.27 20160404 201332 10.08 2.28 20160404 201333 10.08 2.29 20160404 201334 10.08 2.30 20160404 201335 10.07 2.31 20160404 201336 10.06 2.32 20160404 201337 10.05 2.33 20160404 201338 10.03 2.34 20160404 201339 9.98 2.34 20160404 201340 9.92 2.34 20160404 201341 9.86 2.35 20160404 201342 9.79 2.35 20160404 201343 9.72 2.35 20160404 201344 9.66 2.36 20160404 201345 9.59 2.36 20160404 201346 9.52 2.36 20160404 201347 9.45 2.36 20160404 201348 9.38 2.36 20160404 201349 9.32 2.37 20160404 201350 9.27 2.36 20160404 201351 9.22 2.36 20160404 201352 9.16 2.36 20160404 201353 9.11 2.36 20160404 201354 9.05 2.36 20160404 201355 9.00 2.36 20160404 201356 8.94 2.36 20160404 201357 8.89 2.35 20160404 201358 8.84 2.35 20160404 201359 8.75 2.35 20160404 201400 8.55 2.33 20160404 201401 8.34 2.31 20160404 201402 8.14 2.30 20160404 201403 7.93 2.28 20160404 201404 7.72 2.26 20160404 201405 7.52 2.23 20160404 201406 7.32 2.21 20160404 201407 7.12 2.18 20160404 201408 6.96 2.15 20160404 201410 6.77 2.12 20160404 201411 6.86 2.10 20160404 201412 6.96 2.08 20160404 201413 7.07 2.05 20160404 201414 7.19 2.03 20160404 201415 7.32 2.01 20160404 201416 7.46 1.98 20160404 201417 7.61 1.96 20160404 201418 7.77 1.94 20160404 201419 7.93 1.91 20160404 201420 8.10 1.89 20160404 201421 7.97 1.86 20160404 201422 7.82 1.82 20160404 201423 7.65 1.79 20160404 201424 7.46 1.76 20160404 201425 7.24 1.74 20160404 201426 7.01 1.72 20160404 201437 2.28 1.60 20160404 201438 3.24 1.60 20160404 201439 4.31 1.61 20160404 201440 5.45 1.62 20160404 201441 6.26 1.64 20160404 201442 6.57 1.67 20160404 201443 6.87 1.69 20160404 201444 7.15 1.72 20160404 201445 7.43 1.75 20160404 201446 7.70 1.79 20160404 201447 7.96 1.82 20160404 201448 8.20 1.86 20160404 201455 10.03 2.30 20160404 201456 10.38 2.41 20160404 201502 11.98 2.99 20160404 201503 12.10 3.04 20160404 201504 12.24 3.10 20160404 201505 12.38 3.15 20160404 201506 12.52 3.21 20160404 201507 12.65 3.26 20160404 201508 12.77 3.30 20160404 201509 12.90 3.35 20160404 201510 13.03 3.40 20160404 201511 13.13 3.44 20160404 201512 13.12 3.44 20160404 201513 13.11 3.44 20160404 201514 13.09 3.44 20160404 201515 13.06 3.44 20160404 201516 13.02 3.43 20160404 201518 12.97 3.43 20160404 201519 12.91 3.41 20160404 201520 12.84 3.40 20160404 201521 12.76 3.38 20160404 201522 12.69 3.37 20160404 201523 12.61 3.36 20160404 201524 12.52 3.35 20160404 201525 12.44 3.35 20160404 201526 12.35 3.34 20160404 201527 12.27 3.33 20160404 201528 12.18 3.32 20160404 201529 12.09 3.32 20160404 201530 12.00 3.31 20160404 201531 11.92 3.30 20160404 201532 11.83 3.29 20160404 201534 11.74 3.24 20160404 201535 11.68 3.22 20160404 201536 11.62 3.20 20160404 201537 11.57 3.18 20160404 201538 11.51 3.15 20160404 201539 11.46 3.13 20160404 201540 11.40 3.10 20160404 201542 11.29 3.05 20160404 201543 11.21 3.02 20160404 201544 11.15 2.99 20160404 201545 11.07 2.96 20160404 201546 11.00 2.92 20160404 201547 10.93 2.89 20160404 201548 10.86 2.86 20160404 201549 10.80 2.83 20160404 201550 10.74 2.80 20160404 201551 10.68 2.77 20160404 201552 10.62 2.74 20160404 201553 10.55 2.71 20160404 201554 10.49 2.69 20160404 201555 10.42 2.66 20160404 201556 10.36 2.63 20160404 201557 10.29 2.61 20160404 201558 10.22 2.58 20160404 201559 10.16 2.55 20160404 201600 10.10 2.53 20160404 201601 10.04 2.50 20160404 201602 9.99 2.48 20160404 201603 9.89 2.44 20160404 201604 9.79 2.40 20160404 201605 9.71 2.37 20160404 201606 9.62 2.33 20160404 201607 9.54 2.30 20160404 201609 9.46 2.26 20160404 201610 9.39 2.22 20160404 201611 9.33 2.19 20160404 201612 9.27 2.16 20160404 201613 9.21 2.12 20160404 201614 9.09 2.09 20160404 201615 8.97 2.07 20160404 201616 8.84 2.04 20160404 201617 8.71 2.02 20160404 201618 8.57 1.99 20160404 201619 8.45 1.97 20160404 201620 8.32 1.94 20160404 201621 8.20 1.92 20160404 201622 8.07 1.89 20160404 201623 7.98 1.87 20160404 201624 7.90 1.85 20160404 201625 7.84 1.84 20160404 201626 7.77 1.82 20160404 201627 7.71 1.80 20160404 201628 7.65 1.79 20160404 201629 7.58 1.77 20160404 201630 7.52 1.75 20160404 201631 7.45 1.73 20160404 201632 7.39 1.72 20160404 201633 7.33 1.70 20160404 201634 7.28 1.69 20160404 201635 7.22 1.68 20160404 201636 7.17 1.67 20160404 201637 7.11 1.65 20160404 201638 7.05 1.64 20160404 201639 6.99 1.63 20160404 201640 6.93 1.62 20160404 201641 6.88 1.61 20160404 201642 6.81 1.60 20160404 201643 6.75 1.59 20160404 201644 6.70 1.58 20160404 201645 6.65 1.57 20160404 201646 6.60 1.56 20160404 201647 6.54 1.55 20160404 201648 6.48 1.54 20160404 201649 6.42 1.53 20160404 201650 6.36 1.52 20160404 201651 6.29 1.51 20160404 201652 6.22 1.50 20160404 201653 6.15 1.50 20160404 201654 6.09 1.49 20160404 201655 6.02 1.48 20160404 201656 5.96 1.48 20160404 201657 5.89 1.47 20160404 201659 5.83 1.47 20160404 201700 5.77 1.46 20160404 201701 5.72 1.45 20160404 201702 5.67 1.45 20160404 201703 5.62 1.44 20160404 201704 5.57 1.44 20160404 201705 5.55 1.43 20160404 201706 5.53 1.43 20160404 201707 5.52 1.43 20160404 201708 5.51 1.42 20160404 201709 5.51 1.42 20160404 201710 5.50 1.42 20160404 201711 5.50 1.42 20160404 201712 5.51 1.41 20160404 201713 5.51 1.41 20160404 201714 5.52 1.41 20160404 201715 5.53 1.40 20160404 201716 5.55 1.40 20160404 201717 5.58 1.40 20160404 201718 5.60 1.39 20160404 201719 5.62 1.39 20160404 201720 5.65 1.38 20160404 201721 5.67 1.38 20160404 201722 5.70 1.37 20160404 201723 5.73 1.37 20160404 201724 5.76 1.36 20160404 201725 5.78 1.36 20160404 201726 5.80 1.35 20160404 201727 5.82 1.35 20160404 201728 5.84 1.34 20160404 201729 5.85 1.33 20160404 201730 5.87 1.33 20160404 201731 5.88 1.32 20160404 201732 5.90 1.32 20160404 201733 5.91 1.31 20160404 201734 5.93 1.31 20160404 201735 5.91 1.30 20160404 201736 5.90 1.30 20160404 201737 5.88 1.30 20160404 201738 5.86 1.29 20160404 201739 5.83 1.29 20160404 201740 5.80 1.28 20160404 201741 5.77 1.28 20160404 201742 5.75 1.27 20160404 201743 5.72 1.27 20160404 201744 5.69 1.26 20160404 201745 5.64 1.26 20160404 201746 5.58 1.25 20160404 201747 5.53 1.25 20160404 201748 5.48 1.24 20160404 201750 5.42 1.24 20160404 201751 5.36 1.23 20160404 201752 5.30 1.22 20160404 201753 5.24 1.22 20160404 201754 5.19 1.21 20160404 201755 5.13 1.21 20160404 201756 5.07 1.21 20160404 201757 5.02 1.20 20160404 201758 4.97 1.20 20160404 201759 4.93 1.19 20160404 201800 4.88 1.19 20160404 201801 4.83 1.19 20160404 201802 4.78 1.18 20160404 201803 4.73 1.18 20160404 201804 4.68 1.18 20160404 201805 4.64 1.17 20160404 201806 4.60 1.17 20160404 201807 4.57 1.17 20160404 201808 4.54 1.16 20160404 201809 4.52 1.16 20160404 201810 4.50 1.16 20160404 201811 4.49 1.16 20160404 201812 4.47 1.15 20160404 201813 4.46 1.15 20160404 201814 4.46 1.15 20160404 201815 4.45 1.15 20160404 201816 4.46 1.14 20160404 201817 4.48 1.14 20160404 201818 4.50 1.14 20160404 201819 4.51 1.14 20160404 201820 4.53 1.13 20160404 201821 4.54 1.13 20160404 201822 4.55 1.13 20160404 201823 4.57 1.13 20160404 201824 4.58 1.13 20160404 201825 4.59 1.12 20160404 201826 4.58 1.12 20160404 201827 4.56 1.12 20160404 201828 4.54 1.12 20160404 201829 4.52 1.11 20160404 201830 4.51 1.11 20160404 201831 4.48 1.11 20160404 201832 4.46 1.11 20160404 201833 4.44 1.11 20160404 201834 4.41 1.10 20160404 201835 4.38 1.10 20160404 201836 4.37 1.10 20160404 201837 4.35 1.10 20160404 201838 4.34 1.10 20160404 201839 4.32 1.10 20160404 201841 4.32 1.10 20160404 201842 4.30 1.10 20160404 201843 4.28 1.10 20160404 201844 4.27 1.10 20160404 201845 4.25 1.10 20160404 201846 4.24 1.10 20160404 201847 4.23 1.09 20160404 201848 4.22 1.09 20160404 201849 4.21 1.09 20160404 201850 4.21 1.08 20160404 201851 4.21 1.08 20160404 201852 4.21 1.08 20160404 201853 4.21 1.08 20160404 201854 4.21 1.07 20160404 201855 4.22 1.07 20160404 201856 4.23 1.07 20160404 201857 4.27 1.06 20160404 201858 4.33 1.06 20160404 201859 4.38 1.06 20160404 201900 4.44 1.06 20160404 201901 4.51 1.06 20160404 201902 4.58 1.06 20160404 201903 4.65 1.06 20160404 201904 4.75 1.06 20160404 201905 4.84 1.06 20160404 201906 4.96 1.06 20160404 201907 5.07 1.07 20160404 201908 5.17 1.07 20160404 201909 5.27 1.07 20160404 201910 5.35 1.07 20160404 201911 5.46 1.07 20160404 201912 5.56 1.07 20160404 201913 5.67 1.08 20160404 201914 5.78 1.08 20160404 201915 5.87 1.08 20160404 201916 5.98 1.08 20160404 201917 6.06 1.08 20160404 201918 6.12 1.09 20160404 201919 6.15 1.09 20160404 201920 6.18 1.09 20160404 201921 6.19 1.09 20160404 201922 6.19 1.09 20160404 201923 6.17 1.10 20160404 201924 6.15 1.10 20160404 201925 6.11 1.10 20160404 201926 6.05 1.10 20160404 201927 5.93 1.10 20160404 201928 5.79 1.10 20160404 201929 5.67 1.10 20160404 201931 5.52 1.10 20160404 201932 5.37 1.10 20160404 201933 5.21 1.10 20160404 201934 5.08 1.11 20160404 201935 4.92 1.11 20160404 201936 4.77 1.11 20160404 201937 4.61 1.11 20160404 201938 4.69 1.13 20160404 201943 5.64 1.22 20160404 201944 5.88 1.24 20160404 201950 6.75 1.34 20160404 201951 6.74 1.36 20160404 201954 6.68 1.39 20160404 201955 6.66 1.41 20160404 201956 6.64 1.42 20160404 201957 6.60 1.43 20160404 201958 6.74 1.46 20160404 201959 6.92 1.49 20160404 202000 7.10 1.53 20160404 202001 7.26 1.57 20160404 202002 7.43 1.61 20160404 202003 7.60 1.65 20160404 202004 7.78 1.70 20160404 202005 7.96 1.74 20160404 202006 8.14 1.78 20160404 202007 8.33 1.82 20160404 202008 8.35 1.84 20160404 202012 8.25 1.89 20160404 202013 8.22 1.90 20160404 202019 8.17 2.00 20160404 202020 8.19 2.03 20160404 202022 8.22 2.05 20160404 202023 8.24 2.08 20160404 202024 8.28 2.11 20160404 202025 8.31 2.13 20160404 202026 8.33 2.15 20160404 202027 8.36 2.17 20160404 202028 8.40 2.19 20160404 202029 8.42 2.19 20160404 202030 8.43 2.19 20160404 202031 8.44 2.19 20160404 202032 8.46 2.19 20160404 202033 8.48 2.19 20160404 202034 8.50 2.20 20160404 202035 8.51 2.20 20160404 202036 8.53 2.21 20160404 202037 8.56 2.21 20160404 202038 8.59 2.22 20160404 202039 8.63 2.24 20160404 202040 8.67 2.26 20160404 202041 8.73 2.28 20160404 202042 8.78 2.31 20160404 202043 8.83 2.33 20160404 202044 8.88 2.35 20160404 202045 8.92 2.37 20160404 202046 8.97 2.39 20160404 202047 9.02 2.40 20160404 202048 9.07 2.42 20160404 202049 9.16 2.44 20160404 202050 9.27 2.45 20160404 202051 9.38 2.47 20160404 202052 9.49 2.48 20160404 202053 9.60 2.50 20160404 202054 9.69 2.52 20160404 202055 9.80 2.54 20160404 202056 9.90 2.56 20160404 202057 10.01 2.58 20160404 202058 10.09 2.59 20160404 202059 10.12 2.60 20160404 202100 10.13 2.60 20160404 202101 10.14 2.61 20160404 202102 10.15 2.61 20160404 202103 10.16 2.61 20160404 202104 10.16 2.62 20160404 202105 10.17 2.62 20160404 202106 10.17 2.62 20160404 202107 10.17 2.63 20160404 202108 10.17 2.63 20160404 202109 10.16 2.63 20160404 202110 10.14 2.62 20160404 202112 10.13 2.62 20160404 202113 10.11 2.62 20160404 202114 10.10 2.61 20160404 202115 10.09 2.61 20160404 202116 10.07 2.61 20160404 202117 10.06 2.60 20160404 202118 10.05 2.60 20160404 202119 10.05 2.60 20160404 202120 10.02 2.59 20160404 202121 9.99 2.58 20160404 202122 9.97 2.57 20160404 202123 9.94 2.57 20160404 202124 9.91 2.56 20160404 202125 9.89 2.55 20160404 202126 9.86 2.55 20160404 202127 9.83 2.54 20160404 202128 9.80 2.53 20160404 202129 9.77 2.53 20160404 202130 9.75 2.52 20160404 202131 9.73 2.51 20160404 202132 9.72 2.50 20160404 202133 9.70 2.50 20160404 202134 9.69 2.49 20160404 202135 9.67 2.48 20160404 202136 9.66 2.48 20160404 202137 9.64 2.47 20160404 202138 9.63 2.46 20160404 202139 9.62 2.46 20160404 202140 9.61 2.45 20160404 202141 9.61 2.44 20160404 202142 9.61 2.44 20160404 202143 9.62 2.43 20160404 202144 9.62 2.43 20160404 202145 9.62 2.42 20160404 202146 9.62 2.42 20160404 202147 9.63 2.41 20160404 202148 9.63 2.41 20160404 202149 9.63 2.40 20160404 202150 9.64 2.40 20160404 202151 9.64 2.39 20160404 202152 9.64 2.39 20160404 202153 9.64 2.38 20160404 202154 9.64 2.38 20160404 202155 9.64 2.38 20160404 202156 9.64 2.37 20160404 202157 9.63 2.37 20160404 202158 9.64 2.36 20160404 202159 9.63 2.36 20160404 202200 9.64 2.35 20160404 202201 9.64 2.35 20160404 202203 9.65 2.35 20160404 202204 9.66 2.34 20160404 202205 9.66 2.34 20160404 202206 9.67 2.34 20160404 202207 9.67 2.33 20160404 202208 9.68 2.33 20160404 202209 9.68 2.32 20160404 202210 9.69 2.32 20160404 202211 9.70 2.32 20160404 202212 9.70 2.31 20160404 202213 9.70 2.31 20160404 202214 9.71 2.30 20160404 202215 9.71 2.30 20160404 202216 9.71 2.29 20160404 202217 9.71 2.29 20160404 202218 9.71 2.29 20160404 202219 9.71 2.28 20160404 202220 9.71 2.28 20160404 202221 9.71 2.27 20160404 202222 9.71 2.27 20160404 202223 9.71 2.26 20160404 202224 9.72 2.26 20160404 202225 9.73 2.26 20160404 202226 9.74 2.25 20160404 202227 9.74 2.25 20160404 202228 9.75 2.24 20160404 202229 9.76 2.24 20160404 202230 9.76 2.23 20160404 202231 9.77 2.23 20160404 202232 9.77 2.23 20160404 202233 9.77 2.23 20160404 202234 9.77 2.22 20160404 202235 9.77 2.22 20160404 202236 9.77 2.22 20160404 202237 9.77 2.22 20160404 202238 9.77 2.21 20160404 202239 9.76 2.21 20160404 202240 9.76 2.21 20160404 202241 9.75 2.21 20160404 202242 9.75 2.20 20160404 202243 9.75 2.20 20160404 202244 9.74 2.20 20160404 202245 9.74 2.20 20160404 202246 9.73 2.19 20160404 202247 9.73 2.19 20160404 202248 9.73 2.19 20160404 202249 9.72 2.19 20160404 202250 9.71 2.18 20160404 202251 9.71 2.18 20160404 202252 9.70 2.18 20160404 202254 9.70 2.18 20160404 202255 9.69 2.18 20160404 202256 9.69 2.17 20160404 202257 9.68 2.17 20160404 202258 9.68 2.17 20160404 202259 9.67 2.17 20160404 202300 9.67 2.17 20160404 202301 9.67 2.17 20160404 202302 9.66 2.16 20160404 202303 9.66 2.16 20160404 202304 9.65 2.16 20160404 202305 9.65 2.16 20160404 202306 9.65 2.16 20160404 202307 9.64 2.15 20160404 202308 9.63 2.15 20160404 202309 9.63 2.15 20160404 202310 9.62 2.15 20160404 202311 9.62 2.15 20160404 202312 9.62 2.14 20160404 202313 9.61 2.14 20160404 202314 9.61 2.14 20160404 202315 9.60 2.14 20160404 202316 9.60 2.14 20160404 202317 9.60 2.14 20160404 202318 9.60 2.14 20160404 202319 9.60 2.14 20160404 202320 9.60 2.14 20160404 202321 9.60 2.13 20160404 202322 9.59 2.13 20160404 202323 9.59 2.13 20160404 202324 9.58 2.13 20160404 202325 9.58 2.13 20160404 202326 9.58 2.12 20160404 202327 9.57 2.12 20160404 202328 9.57 2.12 20160404 202329 9.56 2.12 20160404 202330 9.55 2.11 20160404 202331 9.55 2.11 20160404 202332 9.55 2.11 20160404 202333 9.54 2.11 20160404 202334 9.54 2.10 20160404 202335 9.53 2.10 20160404 202336 9.53 2.10 20160404 202337 9.53 2.09 20160404 202338 9.53 2.09 20160404 202339 9.53 2.09 20160404 202340 9.52 2.09 20160404 202341 9.52 2.08 20160404 202342 9.52 2.08 20160404 202344 9.51 2.08 20160404 202345 9.50 2.07 20160404 202346 9.50 2.07 20160404 202347 9.49 2.07 20160404 202348 9.49 2.07 20160404 202349 9.48 2.06 20160404 202350 9.48 2.06 20160404 202351 9.48 2.06 20160404 202352 9.48 2.06 20160404 202353 9.47 2.05 20160404 202354 9.47 2.05 20160404 202355 9.46 2.05 20160404 202356 9.46 2.05 20160404 202357 9.45 2.05 20160404 202358 9.45 2.05 20160404 202359 9.44 2.05 20160404 202400 9.44 2.04 20160404 202401 9.44 2.04 20160404 202402 9.44 2.04 20160404 202403 9.43 2.04 20160404 202404 9.43 2.04 20160404 202405 9.42 2.04 20160404 202406 9.41 2.03 20160404 202407 9.41 2.03 20160404 202408 9.40 2.03 20160404 202409 9.39 2.03 20160404 202410 9.38 2.03 20160404 202411 9.37 2.03 20160404 202412 9.36 2.03 20160404 202413 9.36 2.03 20160404 202414 9.36 2.02 20160404 202415 9.36 2.02 20160404 202416 9.35 2.02 20160404 202417 9.35 2.02 20160404 202418 9.35 2.02 20160404 202419 9.35 2.02 20160404 202420 9.35 2.02 20160404 202421 9.35 2.02 20160404 202422 9.35 2.02 20160404 202423 9.35 2.02 20160404 202424 9.35 2.01 20160404 202425 9.36 2.01 20160404 202426 9.36 2.01 20160404 202427 9.36 2.01 20160404 202428 9.36 2.01 20160404 202429 9.36 2.01 20160404 202430 9.36 2.01 20160404 202431 9.36 2.01 20160404 202432 9.37 2.00 20160404 202433 9.36 2.00 20160404 202435 9.36 2.00 20160404 202436 9.35 2.00 20160404 202437 9.35 2.00 20160404 202438 9.34 2.00 20160404 202439 9.34 2.00 20160404 202440 9.33 2.00 20160404 202441 9.33 2.00 20160404 202442 9.32 2.00 20160404 202443 9.32 1.99 20160404 202444 9.32 1.99 20160404 202445 9.31 1.99 20160404 202446 9.31 1.99 20160404 202447 9.30 1.99 20160404 202448 9.29 1.99 20160404 202449 9.28 1.99 20160404 202450 9.27 1.99 20160404 202451 9.26 1.99 20160404 202452 9.24 1.99 20160404 202453 9.23 1.98 20160404 202454 9.21 1.98 20160404 202455 9.19 1.98 20160404 202456 9.17 1.98 20160404 202457 9.15 1.98 20160404 202458 9.13 1.98 20160404 202459 9.10 1.98 20160404 202500 9.08 1.97 20160404 202501 9.05 1.97 20160404 202502 9.03 1.97 20160404 202503 9.01 1.97 20160404 202504 8.98 1.96 20160404 202505 8.96 1.96 20160404 202506 8.94 1.96 20160404 202507 8.92 1.96 20160404 202508 8.90 1.96 20160404 202509 8.88 1.96 20160404 202510 8.86 1.96 20160404 202511 8.84 1.96 20160404 202512 8.82 1.96 20160404 202513 8.80 1.96 20160404 202514 8.78 1.95 20160404 202515 8.76 1.95 20160404 202516 8.75 1.95 20160404 202517 8.73 1.95 20160404 202518 8.72 1.95 20160404 202519 8.70 1.95 20160404 202520 8.68 1.95 20160404 202521 8.66 1.95 20160404 202522 8.64 1.94 20160404 202523 8.62 1.94 20160404 202524 8.60 1.94 20160404 202526 8.58 1.94 20160404 202527 8.56 1.94 20160404 202528 8.54 1.94 20160404 202529 8.52 1.94 20160404 202530 8.49 1.94 20160404 202531 8.47 1.93 20160404 202532 8.44 1.93 20160404 202533 8.41 1.93 20160404 202534 8.39 1.93 20160404 202535 8.37 1.93 20160404 202536 8.36 1.93 20160404 202537 8.34 1.93 20160404 202538 8.32 1.93 20160404 202539 8.30 1.93 20160404 202540 8.28 1.93 20160404 202541 8.26 1.93 20160404 202542 8.24 1.93 20160404 202543 8.21 1.93 20160404 202544 8.18 1.93 20160404 202545 8.16 1.92 20160404 202546 8.14 1.93 20160404 202547 8.12 1.93 20160404 202548 8.11 1.93 20160404 202549 8.09 1.93 20160404 202550 8.07 1.93 20160404 202551 8.05 1.93 20160404 202552 8.03 1.93 20160404 202553 8.00 1.93 20160404 202554 7.98 1.93 20160404 202555 7.96 1.93 20160404 202556 7.98 1.93 20160404 202557 8.02 1.94 20160404 202558 8.06 1.94 20160404 202559 8.10 1.95 20160404 202600 8.13 1.95 20160404 202601 8.16 1.96 20160404 202602 8.19 1.96 20160404 202603 8.21 1.97 20160404 202604 8.23 1.97 20160404 202605 8.24 1.97 20160404 202606 8.36 1.99 20160404 202607 8.51 2.00 20160404 202608 8.66 2.02 20160404 202609 8.81 2.03 20160404 202610 8.96 2.04 20160404 202611 9.12 2.06 20160404 202612 9.27 2.07 20160404 202613 9.43 2.08 20160404 202614 9.59 2.09 20160404 202616 9.71 2.10 20160404 202617 9.87 2.12 20160404 202618 10.04 2.15 20160404 202619 10.21 2.18 20160404 202620 10.38 2.20 20160404 202621 10.55 2.23 20160404 202622 10.73 2.25 20160404 202623 10.91 2.28 20160404 202624 11.10 2.30 20160404 202625 11.28 2.33 20160404 202626 11.46 2.35 20160404 202627 11.58 2.38 20160404 202628 11.66 2.41 20160404 202629 11.73 2.44 20160404 202630 11.82 2.47 20160404 202631 11.90 2.50 20160404 202632 12.00 2.53 20160404 202633 12.09 2.56 20160404 202634 12.17 2.58 20160404 202635 12.27 2.61 20160404 202636 12.37 2.64 20160404 202637 12.44 2.66 20160404 202638 12.46 2.69 20160404 202639 12.49 2.71 20160404 202640 12.52 2.73 20160404 202641 12.55 2.76 20160404 202642 12.59 2.78 20160404 202643 12.63 2.81 20160404 202644 12.68 2.84 20160404 202645 12.73 2.86 20160404 202646 12.78 2.89 20160404 202647 12.81 2.91 20160404 202648 12.81 2.93 20160404 202649 12.81 2.94 20160404 202650 12.81 2.95 20160404 202651 12.81 2.96 20160404 202652 12.82 2.98 20160404 202653 12.82 3.00 20160404 202654 12.84 3.02 20160404 202655 12.85 3.03 20160404 202656 12.87 3.05 20160404 202657 12.88 3.07 20160404 202658 12.84 3.07 20160404 202659 12.80 3.08 20160404 202700 12.76 3.09 20160404 202701 12.72 3.09 20160404 202702 12.68 3.10 20160404 202703 12.64 3.11 20160404 202704 12.60 3.11 20160404 202705 12.58 3.12 20160404 202707 12.54 3.13 20160404 202708 12.50 3.14 20160404 202709 12.42 3.14 20160404 202710 12.33 3.14 20160404 202711 12.24 3.14 20160404 202712 12.15 3.14 20160404 202713 12.06 3.14 20160404 202714 11.97 3.14 20160404 202715 11.89 3.14 20160404 202716 11.81 3.14 20160404 202717 11.73 3.14 20160404 202718 11.64 3.14 20160404 202719 11.63 3.14 20160404 202720 11.62 3.14 20160404 202721 11.60 3.14 20160404 202722 11.58 3.14 20160404 202723 11.55 3.14 20160404 202724 11.53 3.14 20160404 202725 11.50 3.14 20160404 202726 11.47 3.14 20160404 202727 11.44 3.14 20160404 202728 11.41 3.14 20160404 202729 11.41 3.14 20160404 202730 11.40 3.14 20160404 202731 11.40 3.14 20160404 202732 11.40 3.14 20160404 202733 11.40 3.14 20160404 202734 11.40 3.14 20160404 202735 11.41 3.14 20160404 202736 11.41 3.14 20160404 202737 11.41 3.14 20160404 202738 11.41 3.14 20160404 202739 11.41 3.14 20160404 202740 11.40 3.14 20160404 202741 11.41 3.14 20160404 202742 11.41 3.14 20160404 202743 11.42 3.14 20160404 202744 11.43 3.14 20160404 202745 11.44 3.14 20160404 202746 11.46 3.15 20160404 202747 11.48 3.15 20160404 202748 11.50 3.15 20160404 202749 11.50 3.15 20160404 202750 11.47 3.15 20160404 202751 11.44 3.15 20160404 202752 11.40 3.15 20160404 202753 11.37 3.15 20160404 202754 11.34 3.15 20160404 202755 11.31 3.15 20160404 202757 11.28 3.14 20160404 202758 11.25 3.14 20160404 202759 11.22 3.14 20160404 202800 11.19 3.14 20160404 202801 11.17 3.14 20160404 202802 11.14 3.15 20160404 202803 11.13 3.15 20160404 202804 11.11 3.15 20160404 202805 11.08 3.15 20160404 202806 11.06 3.15 20160404 202807 11.04 3.15 20160404 202808 11.01 3.15 20160404 202809 10.97 3.15 20160404 202810 10.94 3.15 20160404 202811 10.90 3.15 20160404 202812 10.87 3.15 20160404 202813 10.83 3.15 20160404 202814 10.80 3.15 20160404 202815 10.76 3.15 20160404 202816 10.73 3.15 20160404 202817 10.71 3.15 20160404 202818 10.68 3.15 20160404 202819 10.65 3.15 20160404 202820 10.62 3.15 20160404 202821 10.59 3.15 20160404 202822 10.55 3.14 20160404 202823 10.51 3.14 20160404 202824 10.47 3.14 20160404 202825 10.44 3.14 20160404 202826 10.40 3.14 20160404 202827 10.37 3.14 20160404 202828 10.33 3.14 20160404 202829 10.29 3.14 20160404 202830 10.25 3.14 20160404 202831 10.22 3.13 20160404 202832 10.21 3.13 20160404 202833 10.19 3.13 20160404 202834 10.17 3.13 20160404 202835 10.16 3.13 20160404 202836 10.14 3.13 20160404 202837 10.12 3.13 20160404 202838 10.10 3.13 20160404 202839 10.08 3.13 20160404 202840 10.06 3.12 20160404 202841 10.04 3.12 20160404 202842 10.02 3.12 20160404 202843 10.01 3.12 20160404 202844 10.00 3.12 20160404 202845 9.99 3.12 20160404 202846 9.98 3.11 20160404 202848 9.97 3.11 20160404 202849 9.96 3.11 20160404 202850 9.94 3.10 20160404 202851 9.93 3.10 20160404 202852 9.92 3.10 20160404 202853 9.90 3.10 20160404 202854 9.89 3.09 20160404 202855 9.88 3.09 20160404 202856 9.87 3.09 20160404 202857 9.86 3.09 20160404 202858 9.85 3.08 20160404 202859 9.84 3.08 20160404 202900 9.83 3.07 20160404 202901 9.82 3.07 20160404 202902 9.81 3.06 20160404 202903 9.83 3.06 20160404 202904 9.85 3.06 20160404 202905 9.88 3.06 20160404 202906 9.90 3.05 20160404 202907 9.92 3.05 20160404 202908 9.94 3.05 20160404 202909 9.96 3.04 20160404 202910 9.97 3.04 20160404 202911 9.99 3.04 20160404 202912 10.00 3.03 20160404 202913 10.03 3.03 20160404 202914 10.08 3.03 20160404 202915 10.12 3.03 20160404 202916 10.16 3.02 20160404 202917 10.20 3.02 20160404 202918 10.23 3.02 20160404 202919 10.27 3.02 20160404 202920 10.31 3.01 20160404 202921 10.36 3.01 20160404 202922 10.39 3.01 20160404 202923 10.43 3.00 20160404 202924 10.46 3.00 20160404 202925 10.47 3.00 20160404 202926 10.50 3.00 20160404 202927 10.54 2.99 20160404 202928 10.57 2.99 20160404 202929 10.61 2.99 20160404 202930 10.64 2.99 20160404 202931 10.69 2.99 20160404 202932 10.73 2.98 20160404 202933 10.75 2.98 20160404 202934 10.78 2.98 20160404 202935 10.80 2.98 20160404 202936 10.82 2.98 20160404 202937 10.85 2.98 20160404 202939 10.87 2.97 20160404 202940 10.90 2.97 20160404 202941 10.92 2.97 20160404 202942 10.94 2.97 20160404 202943 10.97 2.97 20160404 202944 10.99 2.97 20160404 202945 11.02 2.98 20160404 202946 11.05 2.98 20160404 202947 11.07 2.99 20160404 202948 11.10 3.00 20160404 202949 11.12 3.00 20160404 202950 11.15 3.01 20160404 202951 11.19 3.02 20160404 202952 11.21 3.03 20160404 202953 11.24 3.03 20160404 202954 11.27 3.04 20160404 202955 11.31 3.04 20160404 202956 11.36 3.04 20160404 202957 11.42 3.04 20160404 202958 11.48 3.05 20160404 202959 11.53 3.05 20160404 203000 11.57 3.05 20160404 203001 11.62 3.05 20160404 203002 11.68 3.06 20160404 203003 11.73 3.06 20160404 203004 11.78 3.06 20160404 203005 11.83 3.07 20160404 203006 11.88 3.07 20160404 203007 11.92 3.07 20160404 203008 11.97 3.07 20160404 203009 12.02 3.08 20160404 203010 12.07 3.08 20160404 203011 12.12 3.08 20160404 203012 12.16 3.08 20160404 203013 12.20 3.09 20160404 203014 12.23 3.09 20160404 203015 12.28 3.09 20160404 203016 12.28 3.09 20160404 203017 12.29 3.09 20160404 203018 12.29 3.09 20160404 203019 12.29 3.09 20160404 203020 12.29 3.09 20160404 203021 12.30 3.09 20160404 203022 12.30 3.09 20160404 203023 12.31 3.09 20160404 203024 12.31 3.08 20160404 203025 12.32 3.08 20160404 203026 12.33 3.08 20160404 203027 12.34 3.08 20160404 203029 12.34 3.08 20160404 203030 12.35 3.09 20160404 203031 12.35 3.09 20160404 203032 12.36 3.09 20160404 203033 12.36 3.09 20160404 203034 12.38 3.09 20160404 203035 12.38 3.09 20160404 203036 12.39 3.09 20160404 203037 12.38 3.09 20160404 203038 12.36 3.09 20160404 203039 12.35 3.08 20160404 203040 12.33 3.08 20160404 203041 12.32 3.08 20160404 203042 12.31 3.07 20160404 203043 12.30 3.07 20160404 203044 12.28 3.07 20160404 203045 12.28 3.06 20160404 203046 12.26 3.06 20160404 203047 12.25 3.05 20160404 203048 12.23 3.05 20160404 203049 12.19 3.04 20160404 203050 12.16 3.04 20160404 203051 12.12 3.03 20160404 203052 12.08 3.02 20160404 203053 12.05 3.02 20160404 203054 12.01 3.01 20160404 203055 11.98 3.01 20160404 203056 11.94 3.00 20160404 203057 11.91 2.99 20160404 203058 11.88 2.99 20160404 203059 11.85 2.98 20160404 203100 11.82 2.97 20160404 203101 11.78 2.96 20160404 203102 11.74 2.96 20160404 203103 11.70 2.95 20160404 203104 11.66 2.94 20160404 203105 11.62 2.94 20160404 203106 11.56 2.93 20160404 203107 11.50 2.92 20160404 203108 11.46 2.91 20160404 203109 11.41 2.91 20160404 203110 11.35 2.90 20160404 203113 11.19 2.89 20160404 203114 11.14 2.89 20160404 203116 11.03 2.88 20160404 203117 10.98 2.87 20160404 203118 10.93 2.87 20160404 203120 10.86 2.87 20160404 203121 10.76 2.86 20160404 203122 10.66 2.86 20160404 203123 10.58 2.86 20160404 203124 10.50 2.86 20160404 203125 10.42 2.85 20160404 203126 10.34 2.85 20160404 203127 10.27 2.85 20160404 203128 10.21 2.85 20160404 203129 10.14 2.85 20160404 203130 10.09 2.85 20160404 203131 9.96 2.85 20160404 203132 9.85 2.85 20160404 203134 9.61 2.85 20160404 203135 9.49 2.84 20160404 203136 9.40 2.84 20160404 203137 9.29 2.84 20160404 203138 9.19 2.84 20160404 203139 9.08 2.84 20160404 203140 8.98 2.84 20160404 203141 8.91 2.84 20160404 203142 8.83 2.84 20160404 203143 8.75 2.84 20160404 203144 8.66 2.83 20160404 203145 8.59 2.83 20160404 203146 8.49 2.83 20160404 203147 8.39 2.82 20160404 203148 8.28 2.82 20160404 203149 8.20 2.82 20160404 203150 8.08 2.82 20160404 203151 7.97 2.81 20160404 203152 7.95 2.81 20160404 203153 7.92 2.80 20160404 203154 7.91 2.79 20160404 203155 7.88 2.79 20160404 203156 7.85 2.78 20160404 203157 7.83 2.78 20160404 203158 7.80 2.77 20160404 203159 7.79 2.77 20160404 203200 7.76 2.76 20160404 203201 7.74 2.76 20160404 203202 7.70 2.75 20160404 203203 7.66 2.75 20160404 203204 7.64 2.75 20160404 203205 7.60 2.74 20160404 203206 7.57 2.74 20160404 203207 7.54 2.74 20160404 203208 7.52 2.74 20160404 203210 7.50 2.74 20160404 203211 7.50 2.73 20160404 203212 7.49 2.73 20160404 203213 7.48 2.73 20160404 203214 7.46 2.73 20160404 203215 7.45 2.73 20160404 203216 7.43 2.73 20160404 203217 7.42 2.73 20160404 203218 7.42 2.73 20160404 203219 7.41 2.73 20160404 203220 7.40 2.73 20160404 203221 7.40 2.73 20160404 203222 7.39 2.73 20160404 203223 7.39 2.73 20160404 203224 7.40 2.73 20160404 203225 7.43 2.73 20160404 203226 7.44 2.73 20160404 203227 7.47 2.73 20160404 203228 7.48 2.73 20160404 203229 7.49 2.73 20160404 203230 7.49 2.74 20160404 203231 7.50 2.74 20160404 203232 7.49 2.74 20160404 203233 7.49 2.74 20160404 203234 7.48 2.74 20160404 203235 7.51 2.74 20160404 203236 7.55 2.74 20160404 203237 7.58 2.74 20160404 203238 7.62 2.74 20160404 203239 7.66 2.74 20160404 203240 7.69 2.74 20160404 203241 7.73 2.74 20160404 203242 7.77 2.74 20160404 203243 7.81 2.74 20160404 203244 7.85 2.74 20160404 203245 7.89 2.75 20160404 203246 7.92 2.75 20160404 203247 7.94 2.75 20160404 203248 7.97 2.75 20160404 203249 7.99 2.75 20160404 203250 8.01 2.75 20160404 203251 8.03 2.75 20160404 203252 8.05 2.75 20160404 203253 8.07 2.75 20160404 203254 8.08 2.75 20160404 203255 8.10 2.75 20160404 203256 8.10 2.75 20160404 203257 8.09 2.75 20160404 203258 8.07 2.75 20160404 203259 8.06 2.75 20160404 203301 8.05 2.75 20160404 203302 8.03 2.75 20160404 203303 8.02 2.75 20160404 203304 8.00 2.75 20160404 203305 7.99 2.75 20160404 203306 7.98 2.75 20160404 203307 7.97 2.75 20160404 203308 7.96 2.75 20160404 203309 7.95 2.75 20160404 203310 7.94 2.75 20160404 203311 7.93 2.75 20160404 203312 7.92 2.75 20160404 203313 7.91 2.75 20160404 203314 7.90 2.75 20160404 203315 7.89 2.75 20160404 203316 7.88 2.75 20160404 203317 7.87 2.75 20160404 203318 7.87 2.75 20160404 203319 7.91 2.75 20160404 203320 7.93 2.75 20160404 203321 7.97 2.75 20160404 203322 8.00 2.75 20160404 203323 8.02 2.76 20160404 203324 8.06 2.76 20160404 203325 8.09 2.76 20160404 203326 8.12 2.76 20160404 203327 8.15 2.76 20160404 203328 8.18 2.76 20160404 203329 8.20 2.77 20160404 203330 8.25 2.77 20160404 203331 8.29 2.77 20160404 203332 8.32 2.78 20160404 203333 8.36 2.78 20160404 203334 8.39 2.78 20160404 203335 8.41 2.79 20160404 203336 8.43 2.79 20160404 203337 8.46 2.79 20160404 203338 8.47 2.80 20160404 203339 8.48 2.80 20160404 203340 8.48 2.80 20160404 203341 8.47 2.81 20160404 203342 8.47 2.81 20160404 203343 8.46 2.81 20160404 203344 8.46 2.81 20160404 203345 8.46 2.82 20160404 203346 8.46 2.82 20160404 203347 8.45 2.82 20160404 203348 8.46 2.82 20160404 203349 8.47 2.83 20160404 203350 8.48 2.83 20160404 203352 8.51 2.83 20160404 203353 8.55 2.83 20160404 203354 8.59 2.84 20160404 203355 8.63 2.84 20160404 203356 8.67 2.84 20160404 203357 8.71 2.84 20160404 203358 8.76 2.85 20160404 203359 8.80 2.85 20160404 203400 8.86 2.85 20160404 203401 8.90 2.86 20160404 203402 8.94 2.86 20160404 203403 8.91 2.86 20160404 203404 8.89 2.87 20160404 203405 8.87 2.87 20160404 203406 8.85 2.88 20160404 203407 8.83 2.88 20160404 203408 8.82 2.89 20160404 203409 8.81 2.89 20160404 203410 8.80 2.90 20160404 203411 8.80 2.90 20160404 203412 8.80 2.91 20160404 203413 8.80 2.92 20160404 203414 8.78 2.92 20160404 203415 8.76 2.93 20160404 203416 8.75 2.94 20160404 203417 8.74 2.95 20160404 203418 8.73 2.96 20160404 203419 8.72 2.97 20160404 203420 8.72 2.98 20160404 203421 8.72 2.99 20160404 203422 8.72 3.00 20160404 203423 8.73 3.01 20160404 203424 8.70 3.02 20160404 203425 8.66 3.02 20160404 203426 8.61 3.02 20160404 203427 8.56 3.03 20160404 203428 8.51 3.03 20160404 203429 8.44 3.03 20160404 203430 8.40 3.04 20160404 203431 8.33 3.04 20160404 203432 8.28 3.05 20160404 203433 8.21 3.05 20160404 203434 8.16 3.06 20160404 203435 8.11 3.06 20160404 203436 8.08 3.07 20160404 203437 8.06 3.07 20160404 203438 8.04 3.08 20160404 203439 8.03 3.08 20160404 203440 8.01 3.09 20160404 203442 7.99 3.09 20160404 203443 7.99 3.10 20160404 203444 7.98 3.10 20160404 203445 7.98 3.11 20160404 203446 7.97 3.11 20160404 203447 7.98 3.12 20160404 203448 7.98 3.13 20160404 203449 7.98 3.13 20160404 203450 7.98 3.14 20160404 203451 7.97 3.15 20160404 203452 7.98 3.16 20160404 203453 7.97 3.16 20160404 203454 7.98 3.17 20160404 203455 7.98 3.18 20160404 203456 7.98 3.19 20160404 203457 7.99 3.20 20160404 203458 7.99 3.20 20160404 203459 7.99 3.21 20160404 203500 8.00 3.22 20160404 203501 8.00 3.23 20160404 203502 8.00 3.23 20160404 203503 8.00 3.24 20160404 203504 8.00 3.25 20160404 203505 8.01 3.25 20160404 203506 8.02 3.26 20160404 203507 8.02 3.27 20160404 203508 8.02 3.27 20160404 203509 8.08 3.28 20160404 203510 8.15 3.29 20160404 203511 8.23 3.30 20160404 203514 8.43 3.33 20160404 203515 8.51 3.34 20160404 203516 8.57 3.35 20160404 203517 8.65 3.36 20160404 203518 8.73 3.37 20160404 203519 8.83 3.39 20160404 203520 8.92 3.40 20160404 203521 9.05 3.41 20160404 203522 9.16 3.43 20160404 203523 9.28 3.44 20160404 203524 9.39 3.46 20160404 203525 9.51 3.47 20160404 203526 9.61 3.49 20160404 203527 9.73 3.50 20160404 203528 9.83 3.51 20160404 203529 9.94 3.53 20160404 203530 10.04 3.54 20160404 203531 10.16 3.56 20160404 203532 10.25 3.58 20160404 203533 10.37 3.60 20160404 203534 10.47 3.61 20160404 203535 10.58 3.63 20160404 203536 10.67 3.65 20160404 203537 10.77 3.67 20160404 203538 10.85 3.69 20160404 203539 10.94 3.70 20160404 203540 11.01 3.72 20160404 203541 11.10 3.74 20160404 203543 11.17 3.75 20160404 203544 11.29 3.78 20160404 203545 11.39 3.80 20160404 203546 11.52 3.82 20160404 203547 11.62 3.84 20160404 203548 11.75 3.87 20160404 203549 11.85 3.89 20160404 203550 11.98 3.91 20160404 203551 12.08 3.93 20160404 203552 12.20 3.95 20160404 203553 12.30 3.97 20160404 203554 12.42 4.00 20160404 203555 12.51 4.02 20160404 203556 12.60 4.05 20160404 203557 12.72 4.08 20160404 203558 12.84 4.10 20160404 203559 12.97 4.13 20160404 203600 13.08 4.16 20160404 203601 13.21 4.19 20160404 203602 13.31 4.21 20160404 203603 13.44 4.24 20160404 203604 13.55 4.26 20160404 203605 13.68 4.29 20160404 203606 13.76 4.32 20160404 203607 13.84 4.35 20160404 203608 13.94 4.38 20160404 203609 14.02 4.41 20160404 203610 14.10 4.44 20160404 203611 14.17 4.46 20160404 203612 14.25 4.49 20160404 203613 14.32 4.51 20160404 203614 14.39 4.54 20160404 203615 14.48 4.57 20160404 203616 14.55 4.59 20160404 203617 14.64 4.62 20160404 203618 14.73 4.65 20160404 203619 14.83 4.68 20160404 203620 14.91 4.70 20160404 203621 15.00 4.73 20160404 203622 15.09 4.76 20160404 203623 15.16 4.78 20160404 203624 15.25 4.81 20160404 203625 15.33 4.84 20160404 203626 15.41 4.86 20160404 203627 15.50 4.89 20160404 203628 15.58 4.92 20160404 203629 15.67 4.95 20160404 203630 15.75 4.97 20160404 203631 15.83 4.99 20160404 203632 15.92 5.02 20160404 203634 16.00 5.04 20160404 203635 16.08 5.07 20160404 203636 16.14 5.09 20160404 203637 16.20 5.12 20160404 203638 16.28 5.14 20160404 203639 16.35 5.16 20160404 203640 16.43 5.19 20160404 203641 16.44 5.20 20160404 203642 16.45 5.22 20160404 203643 16.47 5.24 20160404 203644 16.48 5.25 20160404 203645 16.50 5.27 20160404 203646 16.52 5.29 20160404 203647 16.54 5.31 20160404 203648 16.56 5.34 20160404 203649 16.58 5.36 20160404 203650 16.61 5.39 20160404 203651 16.65 5.41 20160404 203652 16.58 5.42 20160404 203653 16.43 5.41 20160404 203654 16.25 5.39 20160404 203655 16.13 5.38 20160404 203656 16.02 5.38 20160404 203657 15.90 5.37 20160404 203658 15.80 5.36 20160404 203659 15.72 5.36 20160404 203700 15.63 5.36 20160404 203701 15.57 5.36 20160404 203702 15.55 5.37 20160404 203703 15.49 5.37 20160404 203704 15.34 5.36 20160404 203705 15.18 5.34 20160404 203706 14.99 5.33 20160404 203707 14.85 5.31 20160404 203708 14.74 5.30 20160404 203709 14.54 5.28 20160404 203710 14.43 5.27 20160404 203711 14.31 5.25 20160404 203712 14.18 5.24 20160404 203713 14.09 5.23 20160404 203714 14.06 5.22 20160404 203715 13.98 5.21 20160404 203716 13.91 5.19 20160404 203717 13.87 5.18 20160404 203718 13.80 5.17 20160404 203719 13.71 5.15 20160404 203720 13.64 5.13 20160404 203721 13.55 5.12 20160404 203722 13.44 5.10 20160404 203724 13.40 5.08 20160404 203725 13.34 5.07 20160404 203726 13.27 5.05 20160404 203727 13.27 5.04 20160404 203728 13.24 5.02 20160404 203729 13.26 5.01 20160404 203730 13.23 5.00 20160404 203731 13.20 4.98 20160404 203732 13.19 4.97 20160404 203733 13.18 4.96 20160404 203734 13.08 4.94 20160404 203735 13.08 4.93 20160404 203736 13.09 4.92 20160404 203737 13.06 4.90 20160404 203738 13.08 4.89 20160404 203739 13.07 4.87 20160404 203740 13.07 4.87 20160404 203741 13.02 4.86 20160404 203742 12.99 4.85 20160404 203743 12.90 4.84 20160404 203744 12.85 4.83 20160404 203745 12.76 4.81 20160404 203746 12.73 4.80 20160404 203747 12.70 4.79 20160404 203748 12.67 4.78 20160404 203749 12.66 4.77 20160404 203750 12.56 4.75 20160404 203751 12.56 4.74 20160404 203752 12.57 4.73 20160404 203753 12.54 4.72 20160404 203754 12.47 4.71 20160404 203755 12.44 4.70 20160404 203756 12.42 4.69 20160404 203757 12.40 4.68 20160404 203758 12.39 4.67 20160404 203759 12.34 4.65 20160404 203800 12.33 4.64 20160404 203801 12.33 4.63 20160404 203802 12.32 4.62 20160404 203803 12.29 4.60 20160404 203804 12.23 4.58 20160404 203805 12.21 4.57 20160404 203806 12.19 4.55 20160404 203807 12.18 4.54 20160404 203808 12.17 4.53 20160404 203809 12.13 4.51 20160404 203810 12.13 4.49 20160404 203811 12.13 4.48 20160404 203812 12.13 4.46 20160404 203813 12.11 4.45 20160404 203815 12.10 4.43 20160404 203816 12.09 4.41 20160404 203817 12.15 4.39 20160404 203818 12.18 4.38 20160404 203819 12.20 4.36 20160404 203820 12.23 4.34 20160404 203821 12.25 4.33 20160404 203822 12.28 4.31 20160404 203823 12.26 4.29 20160404 203824 12.23 4.27 20160404 203825 12.20 4.25 20160404 203826 12.17 4.23 20160404 203827 12.15 4.21 20160404 203828 12.14 4.19 20160404 203829 12.12 4.18 20160404 203830 12.07 4.15 20160404 203831 12.04 4.14 20160404 203832 12.01 4.12 20160404 203833 11.95 4.10 20160404 203834 11.90 4.08 20160404 203835 11.85 4.06 20160404 203836 11.79 4.04 20160404 203837 11.74 4.02 20160404 203838 11.69 4.00 20160404 203839 11.61 3.98 20160404 203840 11.57 3.96 20160404 203841 11.55 3.95 20160404 203842 11.54 3.93 20160404 203843 11.53 3.91 20160404 203844 11.52 3.90 20160404 203845 11.51 3.88 20160404 203846 11.50 3.87 20160404 203847 11.49 3.85 20160404 203848 11.48 3.83 20160404 203849 11.46 3.82 20160404 203850 11.45 3.80 20160404 203851 11.40 3.78 20160404 203852 11.36 3.77 20160404 203853 11.31 3.75 20160404 203854 11.27 3.74 20160404 203855 11.22 3.72 20160404 203856 11.19 3.71 20160404 203857 11.15 3.70 20160404 203858 11.13 3.69 20160404 203859 11.10 3.67 20160404 203900 11.07 3.66 20160404 203901 11.02 3.65 20160404 203902 10.96 3.63 20160404 203903 10.91 3.62 20160404 203904 10.86 3.61 20160404 203906 10.78 3.60 20160404 203907 10.69 3.59 20160404 203908 10.60 3.58 20160404 203909 10.51 3.57 20160404 203910 10.42 3.56 20160404 203911 10.32 3.55 20160404 203912 10.22 3.54 20160404 203913 10.12 3.52 20160404 203914 10.03 3.51 20160404 203915 9.94 3.50 20160404 203916 9.85 3.49 20160404 203917 9.76 3.48 20160404 203918 9.67 3.47 20160404 203919 9.62 3.47 20160404 203920 9.57 3.47 20160404 203921 9.53 3.46 20160404 203922 9.48 3.46 20160404 203923 9.45 3.46 20160404 203924 9.41 3.45 20160404 203925 9.38 3.45 20160404 203926 9.35 3.45 20160404 203927 9.33 3.44 20160404 203928 9.30 3.44 20160404 203929 9.27 3.43 20160404 203930 9.24 3.43 20160404 203931 9.19 3.42 20160404 203932 9.14 3.42 20160404 203933 9.09 3.41 20160404 203934 9.05 3.41 20160404 203935 9.03 3.40 20160404 203936 9.01 3.40 20160404 203937 9.01 3.39 20160404 203938 9.00 3.38 20160404 203939 9.01 3.37 20160404 203940 9.01 3.36 20160404 203941 9.03 3.35 20160404 203942 9.05 3.34 20160404 203943 9.07 3.33 20160404 203944 9.02 3.32 20160404 203945 8.95 3.31 20160404 203946 8.90 3.29 20160404 203947 8.84 3.28 20160404 203948 8.78 3.26 20160404 203949 8.73 3.25 20160404 203950 8.68 3.23 20160404 203951 8.64 3.21 20160404 203952 8.58 3.19 20160404 203953 8.50 3.17 20160404 203954 8.44 3.15 20160404 203956 8.36 3.12 20160404 203957 8.28 3.10 20160404 203958 8.13 3.08 20160404 203959 7.97 3.05 20160404 204000 7.81 3.03 20160404 204001 7.68 3.00 20160404 204002 7.60 2.97 20160404 204003 7.50 2.95 20160404 204004 7.42 2.91 20160404 204005 7.34 2.88 20160404 204006 7.28 2.85 20160404 204007 7.25 2.82 20160404 204008 7.21 2.79 20160404 204009 7.18 2.76 20160404 204010 7.16 2.72 20160404 204011 7.19 2.70 20160404 204012 7.22 2.67 20160404 204013 7.27 2.64 20160404 204014 7.32 2.61 20160404 204015 7.37 2.58 20160404 204016 7.42 2.55 20160404 204017 7.47 2.52 20160404 204018 7.52 2.49 20160404 204019 7.59 2.47 20160404 204020 7.65 2.44 20160404 204021 7.70 2.42 20160404 204022 7.78 2.39 20160404 204023 7.86 2.36 20160404 204024 7.92 2.34 20160404 204025 7.97 2.31 20160404 204026 8.04 2.29 20160404 204027 8.11 2.26 20160404 204028 8.19 2.24 20160404 204029 8.25 2.22 20160404 204030 8.34 2.19 20160404 204031 8.43 2.17 20160404 204032 8.52 2.15 20160404 204033 8.59 2.13 20160404 204034 8.68 2.10 20160404 204035 8.77 2.08 20160404 204036 8.84 2.06 20160404 204037 8.93 2.04 20160404 204038 8.87 2.02 20160404 204039 8.81 2.01 20160404 204040 8.79 2.00 20160404 204041 8.76 1.99 20160404 204042 8.73 1.98 20160404 204043 8.71 1.97 20160404 204044 8.67 1.97 20160404 204045 8.64 1.96 20160404 204047 8.62 1.95 20160404 204048 8.57 1.95 20160404 204049 8.52 1.94 20160404 204050 8.49 1.94 20160404 204051 8.44 1.94 20160404 204052 8.41 1.94 20160404 204053 8.39 1.94 20160404 204054 8.37 1.95 20160404 204055 8.36 1.95 20160404 204056 8.36 1.96 20160404 204057 8.35 1.96 20160404 204058 8.35 1.97 20160404 204059 8.36 1.98 20160404 204100 8.36 1.98 20160404 204101 8.37 1.99 20160404 204102 8.37 1.99 20160404 204103 8.37 2.00 20160404 204104 8.36 2.01 20160404 204105 8.36 2.01 20160404 204106 8.38 2.02 20160404 204107 8.43 2.03 20160404 204108 8.48 2.04 20160404 204109 8.55 2.05 20160404 204110 8.61 2.06 20160404 204111 8.69 2.07 20160404 204112 8.76 2.08 20160404 204113 8.85 2.09 20160404 204114 8.92 2.10 20160404 204115 9.01 2.11 20160404 204116 9.06 2.11 20160404 204117 9.12 2.12 20160404 204118 9.15 2.12 20160404 204119 9.20 2.13 20160404 204120 9.20 2.13 20160404 204121 9.16 2.12 20160404 204122 9.12 2.11 20160404 204123 9.12 2.10 20160404 204124 9.13 2.09 20160404 204125 9.15 2.09 20160404 204126 9.18 2.08 20160404 204127 9.23 2.08 20160404 204128 9.28 2.08 20160404 204129 9.35 2.08 20160404 204130 9.44 2.07 20160404 204131 9.58 2.07 20160404 204132 9.70 2.07 20160404 204133 9.88 2.08 20160404 204134 10.04 2.08 20160404 204135 10.18 2.07 20160404 204137 10.36 2.05 20160404 204138 10.51 2.03 20160404 204139 10.68 2.01 20160404 204140 10.81 2.00 20160404 204141 10.93 1.97 20160404 204142 11.03 1.96 20160404 204143 11.10 1.94 20160404 204144 11.14 1.91 20160404 204145 11.14 1.89 20160404 204146 11.12 1.86 20160404 204147 11.07 1.84 20160404 204148 11.00 1.81 20160404 204149 10.91 1.78 20160404 204150 10.76 1.75 20160404 204151 10.54 1.72 20160404 204152 10.29 1.68 20160404 204153 10.10 1.65 20160404 204154 9.92 1.62 20160404 204155 9.71 1.58 20160404 204156 9.55 1.55 20160404 204157 9.41 1.52 20160404 204158 9.24 1.48 20160404 204159 9.12 1.46 20160404 204200 9.01 1.43 20160404 204201 8.89 1.40 20160404 204202 8.81 1.37 20160404 204203 8.72 1.35 20160404 204204 8.62 1.32 20160404 204205 8.50 1.31 20160404 204206 8.27 1.29 20160404 204207 8.03 1.28 20160404 204208 7.72 1.27 20160404 204209 7.43 1.25 20160404 204210 7.13 1.24 20160404 204211 6.83 1.22 20160404 204212 6.45 1.20 20160404 204213 6.16 1.19 20160404 204214 5.86 1.18 20160404 205532 21.47 4.94 20160404 205533 21.36 4.99 20160404 205534 21.30 5.07 20160404 205535 21.30 5.13 20160404 205537 21.31 5.29 20160404 205538 21.30 5.36 20160404 205539 21.32 5.44 20160404 205540 21.09 5.49 20160404 205541 20.91 5.54 20160404 205542 20.77 5.59 20160404 205543 20.66 5.65 20160404 205544 20.61 5.70 20160404 205545 20.61 5.76 20160404 205546 20.63 5.81 20160404 205547 20.65 5.84 20160404 205548 20.62 5.86 20160404 205549 20.52 5.89 20160404 205550 20.36 5.87 20160404 205551 20.16 5.78 20160404 205552 19.96 5.73 20160404 205553 19.79 5.65 20160404 205554 19.71 5.55 20160404 205556 19.73 5.43 20160404 205557 19.74 5.36 20160404 205558 19.75 5.27 20160404 205559 19.75 5.17 20160404 205600 19.74 5.13 20160404 205601 19.73 5.06 20160404 205602 19.72 5.00 20160404 205610 19.62 4.67 20160404 205611 19.62 4.59 20160404 205612 19.64 4.54 20160404 205613 19.65 4.53 20160404 205614 19.70 4.51 20160404 205615 19.77 4.51 20160404 205616 19.85 4.52 20160404 205617 19.95 4.57 20160404 205618 19.91 4.56 20160404 205619 19.86 4.47 20160404 205620 19.85 4.39 20160404 205621 19.88 4.31 20160404 205622 19.93 4.23 20160404 205623 19.99 4.17 20160404 205624 20.12 4.09 20160404 205643 23.86 3.49 20160404 205653 23.60 3.65 20160404 205656 23.59 3.71 20160404 205701 23.19 3.91 20160404 205702 23.09 3.94 20160404 205703 23.01 3.96 20160404 205704 22.93 3.98 20160404 205705 22.85 4.00 20160404 205707 22.74 4.03 20160404 205708 22.68 4.05 20160404 205709 22.60 4.07 20160404 205710 22.44 4.08 20160404 205711 22.20 4.09 20160404 205713 21.80 4.10 20160404 205714 21.61 4.09 20160404 205715 21.45 4.09 20160404 205716 21.32 4.09 20160404 205717 21.18 4.10 20160404 205718 21.02 4.09 20160404 205719 20.89 4.10 20160404 205720 20.78 4.10 20160404 205721 20.65 4.09 20160404 205722 20.56 4.09 20160404 205723 20.49 4.05 20160404 205724 20.45 4.01 20160404 205725 20.42 3.97 20160404 205726 20.35 3.93 20160404 205727 20.31 3.90 20160404 205728 20.24 3.86 20160404 205729 20.19 3.83 20160404 205730 20.14 3.80 20160404 205731 20.04 3.73 20160404 205732 19.99 3.70 20160404 205733 19.92 3.66 20160404 205734 19.86 3.63 20160404 205745 20.15 3.48 20160404 205746 20.16 3.45 20160404 205747 20.18 3.42 20160404 205756 20.76 3.67 20160404 205757 20.80 3.73 20160404 205759 20.87 3.86 20160404 205801 20.99 4.01 20160404 205805 21.41 4.33 20160404 205806 21.52 4.40 20160404 205807 21.62 4.47 20160404 205808 21.71 4.54 20160404 205809 21.80 4.62 20160404 205810 21.88 4.68 20160404 205811 21.95 4.74 20160404 205812 21.95 4.78 20160404 205813 21.79 4.80 20160404 205814 21.62 4.85 20160404 205815 21.48 4.91 20160404 205816 21.32 4.97 20160404 205817 21.23 5.05 20160404 205818 21.19 5.17 20160404 205819 21.15 5.27 20160404 205820 21.14 5.38 20160404 205821 21.15 5.50 20160404 205822 21.16 5.61 20160404 205823 21.20 5.73 20160404 205824 21.14 5.77 20160404 205825 21.13 5.83 20160404 205827 21.13 5.89 20160404 205828 21.11 5.95 20160404 205829 21.11 6.02 20160404 205830 21.12 6.09 20160404 205831 21.12 6.16 20160404 205832 21.12 6.22 20160404 205833 21.12 6.29 20160404 205834 21.14 6.37 20160404 205835 21.15 6.47 20160404 205836 21.16 6.57 20160404 205838 21.19 6.80 20160404 205839 21.20 6.92 20160404 205840 21.22 7.03 20160404 205841 21.22 7.13 20160404 205842 21.23 7.24 20160404 205843 21.24 7.36 20160404 205844 21.25 7.47 20160404 205845 21.23 7.55 20160404 205846 21.18 7.63 20160404 205847 21.15 7.70 20160404 205849 21.07 7.85 20160404 205850 21.02 7.93 20160404 205851 20.98 8.00 20160404 205852 20.93 8.06 20160404 205853 20.88 8.13 20160404 205854 20.82 8.20 20160404 205855 20.77 8.25 20160404 205856 20.72 8.30 20160404 205857 20.66 8.35 20160404 205858 20.60 8.40 20160404 205859 20.55 8.43 20160404 205900 20.49 8.47 20160404 205901 20.40 8.50 20160404 205902 20.34 8.53 20160404 205903 20.26 8.56 20160404 205904 20.18 8.58 20160404 205906 20.03 8.62 20160404 205907 19.96 8.64 20160404 205908 19.88 8.64 20160404 205909 19.81 8.66 20160404 205910 19.75 8.66 20160404 205911 19.67 8.67 20160404 205912 19.61 8.68 20160404 205913 19.57 8.68 20160404 205914 19.53 8.68 20160404 205915 19.51 8.68 20160404 205916 19.50 8.68 20160404 205918 19.50 8.68 20160404 205919 19.50 8.68 20160404 205920 19.50 8.68 20160404 205921 19.50 8.69 20160404 205922 19.50 8.68 20160404 205923 19.50 8.69 20160404 205924 19.49 8.69 20160404 205926 19.37 8.66 20160404 205928 19.20 8.62 20160404 205929 19.09 8.61 20160404 205930 18.99 8.59 20160404 205931 18.85 8.56 20160404 205933 18.63 8.52 20160404 205934 18.49 8.49 20160404 205936 18.23 8.43 20160404 205937 18.12 8.39 20160404 205938 18.02 8.35 20160404 205939 17.88 8.31 20160404 205940 17.77 8.27 20160404 205941 17.65 8.23 20160404 205942 17.52 8.18 20160404 205943 17.41 8.14 20160404 205944 17.32 8.11 20160404 205945 17.21 8.06 20160404 205947 17.04 7.97 20160404 205948 16.98 7.94 20160404 205949 16.94 7.91 20160404 205950 16.89 7.86 20160404 205951 16.85 7.83 20160404 205952 16.82 7.80 20160404 205953 16.77 7.76 20160404 205954 16.74 7.73 20160404 205956 16.67 7.65 20160404 205957 16.64 7.62 20160404 205958 16.61 7.59 20160404 210001 16.57 7.51 20160404 210002 16.57 7.48 20160404 210003 16.56 7.45 20160404 210007 16.52 7.31 20160404 210009 16.51 7.29 20160404 210010 16.50 7.26 20160404 210011 16.50 7.22 20160404 210012 16.42 7.18 20160404 210013 16.33 7.13 20160404 210015 16.17 7.06 20160404 210016 16.08 7.01 20160404 210018 15.92 6.91 20160404 210020 15.76 6.81 20160404 210021 15.69 6.77 20160404 210024 15.41 6.65 20160404 210025 15.29 6.61 20160404 210026 15.18 6.58 20160404 210027 15.05 6.53 20160404 210028 14.94 6.50 20160404 210029 14.80 6.46 20160404 210031 14.52 6.38 20160404 210032 14.39 6.34 20160404 210033 14.23 6.30 20160404 210034 14.09 6.26 20160404 210035 13.95 6.24 20160404 210036 13.78 6.21 20160404 210037 13.64 6.18 20160404 210038 13.47 6.15 20160404 210039 13.34 6.12 20160404 210040 13.18 6.09 20160404 210041 13.06 6.06 20160404 210042 12.91 6.03 20160404 210043 12.79 6.00 20160404 210044 12.65 5.97 20160404 210045 12.53 5.95 20160404 210046 12.38 5.94 20160404 210048 12.11 5.91 20160404 210049 11.99 5.90 20160404 210050 11.84 5.88 20160404 210051 11.72 5.87 20160404 210052 11.58 5.85 20160404 210053 11.46 5.84 20160404 210054 11.32 5.82 20160404 210055 11.20 5.81 20160404 210056 11.06 5.79 20160404 210057 10.98 5.78 20160404 210059 10.88 5.77 20160404 210100 10.81 5.76 20160404 210102 10.62 5.74 20160404 210103 10.52 5.73 20160404 210104 10.43 5.71 20160404 210105 10.33 5.70 20160404 210106 10.24 5.69 20160404 210107 10.13 5.68 20160404 210108 10.04 5.66 20160404 210109 9.92 5.65 20160404 210110 9.81 5.64 20160404 210111 9.68 5.63 20160404 210112 9.56 5.62 20160404 210113 9.44 5.61 20160404 210114 9.33 5.60 20160404 210115 9.19 5.59 20160404 210116 9.08 5.57 20160404 210117 8.95 5.56 20160404 210118 8.83 5.55 20160404 210119 8.70 5.54 20160404 210120 8.55 5.53 20160404 210121 8.42 5.53 20160404 210123 8.13 5.51 20160404 210124 7.97 5.51 20160404 210125 7.84 5.50 20160404 210128 7.45 5.49 20160404 210129 7.35 5.49 20160404 210130 7.24 5.48 20160404 210131 7.14 5.48 20160404 210132 7.03 5.48 20160404 210133 6.92 5.49 20160404 210134 6.85 5.49 20160404 210135 6.76 5.49 20160404 210136 6.70 5.49 20160404 210137 6.62 5.49 20160404 210138 6.55 5.49 20160404 210139 6.48 5.50 20160404 210140 6.41 5.50 20160404 210141 6.36 5.50 20160404 210142 6.34 5.51 20160404 210143 6.44 5.51 20160404 210144 6.70 5.51 20160404 210145 7.01 5.51 20160404 210146 7.54 5.52 20160404 210147 8.14 5.52 20160404 210148 8.78 5.52 20160404 210150 9.61 5.52 20160404 210151 10.29 5.52 20160404 210152 11.07 5.52 20160404 210153 11.68 5.52 20160404 210154 11.91 5.50 20160404 210155 12.09 5.49 20160404 210156 12.23 5.47 20160404 210157 12.40 5.45 20160404 210158 12.52 5.44 20160404 210159 12.65 5.41 20160404 210200 12.74 5.39 20160404 210201 12.81 5.37 20160404 210202 12.87 5.35 20160404 210203 12.90 5.32 20160404 210204 12.91 5.29 20160404 210205 12.90 5.26 20160404 210206 12.89 5.22 20160404 210207 12.87 5.19 20160404 210208 12.85 5.16 20160404 210209 12.83 5.12 20160404 210210 12.80 5.08 20160404 210211 12.78 5.05 20160404 210212 12.75 5.02 20160404 210213 12.72 4.98 20160404 210214 12.69 4.95 20160404 210215 12.63 4.91 20160404 210216 12.55 4.87 20160404 210217 12.47 4.83 20160404 210218 12.39 4.80 20160404 210219 12.31 4.76 20160404 210220 12.23 4.72 20160404 210221 12.16 4.68 20160404 210222 12.08 4.64 20160404 210223 12.01 4.61 20160404 210224 11.93 4.57 20160404 210225 11.85 4.53 20160404 210226 11.78 4.50 20160404 210227 11.69 4.46 20160404 210228 11.60 4.42 20160404 210229 11.53 4.39 20160404 210230 11.44 4.35 20160404 210231 11.37 4.32 20160404 210232 11.28 4.28 20160404 210233 11.20 4.24 20160404 210234 11.13 4.21 20160404 210235 11.04 4.17 20160404 210236 10.96 4.14 20160404 210237 10.89 4.10 20160404 210238 10.81 4.06 20160404 210239 10.74 4.02 20160404 210241 10.67 3.99 20160404 210242 10.59 3.95 20160404 210243 10.51 3.91 20160404 210244 10.45 3.87 20160404 210245 10.37 3.83 20160404 210246 10.31 3.80 20160404 210247 10.23 3.76 20160404 210248 10.15 3.72 20160404 210249 10.08 3.69 20160404 210250 9.98 3.65 20160404 210251 9.89 3.61 20160404 210252 9.81 3.58 20160404 210253 9.71 3.54 20160404 210254 9.62 3.50 20160404 210255 9.54 3.47 20160404 210256 9.44 3.43 20160404 210257 9.34 3.40 20160404 210258 9.27 3.37 20160404 210259 9.17 3.33 20160404 210300 9.07 3.30 20160404 210301 8.98 3.27 20160404 210302 8.88 3.24 20160404 210303 8.79 3.21 20160404 210304 8.71 3.18 20160404 210305 8.62 3.15 20160404 210306 8.53 3.12 20160404 210307 8.45 3.09 20160404 210308 8.35 3.06 20160404 210309 8.25 3.03 20160404 210310 8.15 3.01 20160404 210311 8.03 2.98 20160404 210312 7.90 2.96 20160404 210313 7.79 2.93 20160404 210314 7.66 2.91 20160404 210315 7.52 2.88 20160404 210316 7.41 2.86 20160404 210317 7.26 2.84 20160404 210318 7.11 2.81 20160404 210319 6.99 2.79 20160404 210320 6.84 2.77 20160404 210321 6.69 2.74 20160404 210322 6.54 2.72 20160404 210323 6.41 2.70 20160404 210324 6.27 2.67 20160404 210325 6.14 2.65 20160404 210326 6.04 2.63 20160404 210327 5.91 2.61 20160404 210328 5.79 2.58 20160404 210329 5.69 2.57 20160404 210331 5.57 2.54 20160404 210332 5.46 2.52 20160404 210333 5.40 2.51 20160404 210334 5.32 2.49 20160404 210335 5.25 2.47 20160404 210336 5.18 2.45 20160404 210337 5.12 2.44 20160404 210338 5.06 2.42 20160404 210339 5.00 2.40 20160404 210340 4.95 2.39 20160404 210341 4.89 2.37 20160404 210342 4.84 2.36 20160404 210343 4.80 2.34 20160404 210344 4.77 2.33 20160404 210345 4.73 2.32 20160404 210346 4.69 2.30 20160404 210347 4.66 2.29 20160404 210348 4.62 2.28 20160404 210349 4.59 2.27 20160404 210350 4.56 2.25 20160404 210351 4.54 2.24 20160404 210352 4.51 2.23 20160404 210353 4.49 2.22 20160404 210354 4.42 2.21 20160404 210355 4.32 2.19 20160404 210356 4.23 2.18 20160404 210357 4.13 2.17 20160404 210358 4.04 2.16 20160404 210359 3.93 2.15 20160404 210400 3.81 2.14 20160404 210401 3.72 2.13 20160404 210402 3.61 2.12 20160404 210403 3.51 2.11 20160404 210404 3.41 2.10 20160404 210405 3.34 2.09 20160404 210406 3.24 2.08 20160404 210407 3.16 2.08 20160404 210408 3.08 2.07 20160404 210409 3.02 2.06 20160404 210410 2.96 2.05 20160404 210411 2.90 2.05 20160404 210412 2.85 2.04 20160404 210413 2.82 2.04 20160404 210414 2.79 2.03 20160404 210415 2.76 2.03 20160404 210416 2.71 2.02 20160404 210417 2.69 2.02 20160404 210418 2.66 2.01 20160404 210419 2.64 2.01 20160404 210420 2.64 2.00 20160404 210422 2.63 2.00 20160404 210423 2.63 1.99 20160404 210424 2.64 1.99 20160404 210425 2.65 1.99 20160404 210426 2.68 1.99 20160404 210427 2.72 1.98 20160404 210429 2.82 1.98 20160404 210430 2.88 1.98 20160404 210431 2.95 1.97 20160404 210433 3.10 1.97 20160404 210435 3.29 1.97 20160404 210436 3.39 1.96 20160404 210438 3.60 1.96 20160404 210439 3.72 1.96 20160404 210440 3.85 1.96 20160404 210441 3.98 1.96 20160404 210442 4.07 1.96 20160404 210443 4.21 1.96 20160404 210444 4.34 1.96 20160404 210445 4.48 1.96 20160404 210446 4.58 1.96 20160404 210447 4.70 1.96 20160404 210448 4.75 1.97 20160404 210449 4.79 1.97 20160404 210450 4.83 1.97 20160404 210451 4.87 1.97 20160404 210452 4.92 1.97 20160404 210453 4.97 1.97 20160404 210454 5.00 1.97 20160404 210455 5.05 1.97 20160404 210456 5.10 1.97 20160404 210457 5.14 1.97 20160404 210458 5.22 1.98 20160404 210459 5.30 1.98 20160404 210500 5.38 1.98 20160404 210501 5.46 1.98 20160404 210502 5.54 1.99 20160404 210503 5.62 1.99 20160404 210504 5.68 1.99 20160404 210505 5.76 1.99 20160404 210506 5.83 2.00 20160404 210507 5.90 2.00 20160404 210508 5.97 2.00 20160404 210509 6.07 2.01 20160404 210510 6.15 2.01 20160404 210512 6.25 2.02 20160404 210513 6.35 2.02 20160404 210514 6.43 2.03 20160404 210515 6.53 2.03 20160404 210516 6.63 2.04 20160404 210517 6.72 2.04 20160404 210518 6.82 2.04 20160404 210519 6.90 2.05 20160404 210520 6.96 2.05 20160404 210521 7.03 2.06 20160404 210522 7.09 2.06 20160404 210523 7.15 2.06 20160404 210524 7.21 2.07 20160404 210525 7.26 2.07 20160404 210526 7.32 2.07 20160404 210527 7.38 2.08 20160404 210528 7.43 2.08 20160404 210529 7.48 2.09 20160404 210530 7.54 2.09 20160404 210531 7.64 2.10 20160404 210532 7.74 2.11 20160404 210533 7.83 2.11 20160404 210534 7.91 2.12 20160404 210535 8.00 2.13 20160404 210536 8.10 2.14 20160404 210537 8.20 2.15 20160404 210538 8.30 2.15 20160404 210539 8.39 2.16 20160404 210540 8.49 2.17 20160404 210541 8.53 2.17 20160404 210542 8.57 2.18 20160404 210543 8.61 2.18 20160404 210544 8.64 2.19 20160404 210545 8.68 2.19 20160404 210546 8.72 2.20 20160404 210547 8.76 2.20 20160404 210548 8.80 2.20 20160404 210549 8.83 2.21 20160404 210550 8.86 2.21 20160404 210551 8.86 2.21 20160404 210552 8.85 2.22 20160404 210553 8.84 2.22 20160404 210554 8.83 2.22 20160404 210555 8.81 2.22 20160404 210556 8.80 2.22 20160404 210557 8.79 2.22 20160404 210558 8.77 2.22 20160404 210559 8.76 2.22 20160404 210600 8.74 2.22 20160404 210601 8.72 2.22 20160404 210603 8.68 2.21 20160404 210604 8.63 2.21 20160404 210605 8.59 2.21 20160404 210606 8.54 2.21 20160404 210607 8.51 2.20 20160404 210608 8.46 2.20 20160404 210609 8.42 2.20 20160404 210610 8.37 2.20 20160404 210611 8.33 2.19 20160404 210612 8.29 2.19 20160404 210613 8.25 2.19 20160404 210614 8.21 2.19 20160404 210615 8.16 2.18 20160404 210616 8.12 2.18 20160404 210617 8.08 2.18 20160404 210618 8.04 2.18 20160404 210619 8.01 2.18 20160404 210620 7.97 2.17 20160404 210621 7.93 2.17 20160404 210622 7.89 2.17 20160404 210623 7.87 2.17 20160404 210624 7.87 2.17 20160404 210625 7.86 2.17 20160404 210626 7.85 2.17 20160404 210627 7.85 2.17 20160404 210628 7.84 2.17 20160404 210629 7.83 2.17 20160404 210630 7.83 2.17 20160404 210631 7.82 2.17 20160404 210632 7.81 2.17 20160404 210633 7.81 2.17 20160404 210634 7.80 2.17 20160404 210635 7.80 2.17 20160404 210636 7.79 2.18 20160404 210637 7.79 2.18 20160404 210638 7.79 2.18 20160404 210639 7.79 2.18 20160404 210640 7.80 2.18 20160404 210641 7.80 2.18 20160404 210642 7.80 2.18 20160404 210643 7.81 2.18 20160404 210644 7.81 2.19 20160404 210645 7.80 2.19 20160404 210646 7.80 2.19 20160404 210647 7.80 2.20 20160404 210648 7.79 2.20 20160404 210649 7.79 2.20 20160404 210650 7.78 2.21 20160404 210651 7.77 2.21 20160404 210652 7.77 2.21 20160404 210654 7.76 2.22 20160404 210655 7.77 2.22 20160404 210656 7.80 2.23 20160404 210657 7.82 2.23 20160404 210658 7.85 2.24 20160404 210659 7.88 2.24 20160404 210700 7.90 2.25 20160404 210701 7.92 2.25 20160404 210702 7.95 2.26 20160404 210703 7.97 2.26 20160404 210704 8.00 2.27 20160404 210705 8.04 2.28 20160404 210706 8.09 2.28 20160404 210707 8.13 2.29 20160404 210708 8.19 2.29 20160404 210709 8.24 2.30 20160404 210710 8.30 2.31 20160404 210711 8.35 2.31 20160404 210712 8.40 2.32 20160404 210713 8.46 2.33 20160404 210714 8.51 2.33 20160404 210715 8.55 2.34 20160404 210716 8.56 2.34 20160404 210717 8.58 2.35 20160404 210718 8.59 2.35 20160404 210719 8.61 2.36 20160404 210720 8.62 2.36 20160404 210721 8.64 2.37 20160404 210722 8.66 2.37 20160404 210723 8.68 2.38 20160404 210724 8.70 2.38 20160404 210725 8.72 2.39 20160404 210726 8.73 2.39 20160404 210727 8.75 2.39 20160404 210728 8.76 2.40 20160404 210729 8.77 2.40 20160404 210730 8.78 2.40 20160404 210731 8.80 2.41 20160404 210732 8.81 2.41 20160404 210733 8.82 2.41 20160404 210734 8.84 2.41 20160404 210735 8.85 2.42 20160404 210736 8.88 2.42 20160404 210737 8.92 2.43 20160404 210738 8.96 2.43 20160404 210739 8.99 2.44 20160404 210740 9.03 2.44 20160404 210741 9.06 2.45 20160404 210742 9.09 2.45 20160404 210744 9.13 2.45 20160404 210745 9.16 2.46 20160404 210746 9.19 2.46 20160404 210747 9.22 2.47 20160404 210748 9.24 2.47 20160404 210749 9.26 2.47 20160404 210750 9.29 2.48 20160404 210751 9.31 2.48 20160404 210752 9.34 2.49 20160404 210753 9.36 2.49 20160404 210754 9.39 2.50 20160404 210755 9.41 2.50 20160404 210756 9.44 2.51 20160404 210757 9.46 2.51 20160404 210758 9.46 2.51 20160404 210759 9.47 2.52 20160404 210800 9.48 2.52 20160404 210801 9.49 2.52 20160404 210802 9.50 2.53 20160404 210803 9.51 2.53 20160404 210804 9.53 2.53 20160404 210805 9.54 2.54 20160404 210806 9.56 2.54 20160404 210807 9.58 2.54 20160404 210808 9.60 2.55 20160404 210809 9.61 2.55 20160404 210810 9.62 2.55 20160404 210811 9.63 2.56 20160404 210812 9.64 2.56 20160404 210813 9.65 2.56 20160404 210814 9.65 2.56 20160404 210815 9.66 2.57 20160404 210816 9.66 2.57 20160404 210817 9.66 2.57 20160404 210818 9.64 2.57 20160404 210819 9.62 2.58 20160404 210820 9.60 2.58 20160404 210821 9.57 2.58 20160404 210822 9.55 2.58 20160404 210823 9.53 2.58 20160404 210824 9.52 2.59 20160404 210825 9.50 2.59 20160404 210826 9.49 2.59 20160404 210827 9.47 2.59 20160404 210828 9.47 2.60 20160404 210829 9.48 2.60 20160404 210830 9.49 2.60 20160404 210831 9.50 2.61 20160404 210832 9.51 2.61 20160404 210833 9.52 2.61 20160404 210835 9.53 2.62 20160404 210836 9.53 2.62 20160404 210837 9.54 2.62 20160404 210838 9.55 2.63 20160404 210839 9.56 2.63 20160404 210840 9.59 2.63 20160404 210841 9.61 2.64 20160404 210842 9.64 2.64 20160404 210843 9.66 2.64 20160404 210844 9.69 2.65 20160404 210845 9.71 2.65 20160404 210846 9.74 2.66 20160404 210847 9.76 2.66 20160404 210848 9.78 2.66 20160404 210849 9.79 2.66 20160404 210850 9.79 2.66 20160404 210851 9.79 2.67 20160404 210852 9.79 2.67 20160404 210853 9.79 2.67 20160404 210854 9.79 2.67 20160404 210855 9.79 2.67 20160404 210856 9.79 2.67 20160404 210857 9.79 2.67 20160404 210858 9.79 2.67 20160404 210859 9.79 2.67 20160404 210900 9.78 2.67 20160404 210901 9.77 2.66 20160404 210902 9.76 2.66 20160404 210903 9.75 2.66 20160404 210904 9.74 2.65 20160404 210905 9.72 2.65 20160404 210906 9.71 2.65 20160404 210907 9.70 2.65 20160404 210908 9.69 2.64 20160404 210909 9.68 2.64 20160404 210910 9.65 2.64 20160404 210911 9.63 2.63 20160404 210912 9.60 2.63 20160404 210913 9.57 2.63 20160404 210914 9.55 2.62 20160404 210915 9.53 2.62 20160404 210916 9.51 2.61 20160404 210917 9.49 2.61 20160404 210918 9.47 2.61 20160404 210919 9.45 2.60 20160404 210920 9.43 2.60 20160404 210921 9.41 2.59 20160404 210922 9.39 2.59 20160404 210923 9.38 2.59 20160404 210925 9.36 2.58 20160404 210926 9.34 2.58 20160404 210927 9.33 2.57 20160404 210928 9.31 2.57 20160404 210929 9.30 2.57 20160404 210930 9.29 2.56 20160404 210931 9.28 2.56 20160404 210932 9.27 2.56 20160404 210933 9.27 2.55 20160404 210934 9.26 2.55 20160404 210935 9.26 2.54 20160404 210936 9.25 2.54 20160404 210937 9.24 2.53 20160404 210938 9.23 2.53 20160404 210939 9.22 2.52 20160404 210940 9.22 2.52 20160404 210941 9.21 2.51 20160404 210942 9.20 2.51 20160404 210943 9.19 2.50 20160404 210944 9.17 2.50 20160404 210945 9.16 2.49 20160404 210946 9.16 2.49 20160404 210947 9.14 2.48 20160404 210948 9.13 2.48 20160404 210949 9.12 2.47 20160404 210950 9.11 2.47 20160404 210951 9.10 2.46 20160404 210952 9.09 2.46 20160404 210953 9.08 2.45 20160404 210954 9.07 2.45 20160404 210955 9.06 2.45 20160404 210956 9.05 2.44 20160404 210957 9.04 2.44 20160404 210958 9.02 2.43 20160404 210959 9.01 2.43 20160404 211000 9.00 2.43 20160404 211001 9.00 2.42 20160404 211002 8.99 2.42 20160404 211003 8.97 2.42 20160404 211004 8.96 2.41 20160404 211005 8.95 2.41 20160404 211006 8.94 2.40 20160404 211007 8.93 2.40 20160404 211008 8.93 2.40 20160404 211009 8.92 2.39 20160404 211010 8.91 2.39 20160404 211011 8.91 2.38 20160404 211012 8.90 2.38 20160404 211013 8.88 2.38 20160404 211014 8.87 2.37 20160404 211016 8.86 2.37 20160404 211017 8.84 2.37 20160404 211018 8.82 2.36 20160404 211019 8.81 2.36 20160404 211020 8.79 2.36 20160404 211021 8.77 2.35 20160404 211022 8.75 2.35 20160404 211023 8.72 2.35 20160404 211024 8.69 2.34 20160404 211025 8.68 2.34 20160404 211026 8.67 2.34 20160404 211027 8.67 2.33 20160404 211028 8.68 2.33 20160404 211029 8.70 2.33 20160404 211030 8.72 2.32 20160404 211031 8.74 2.32 20160404 211032 8.78 2.31 20160404 211033 8.78 2.31 20160404 211034 8.76 2.30 20160404 211035 8.73 2.30 20160404 211036 8.69 2.29 20160404 211037 8.64 2.28 20160404 211038 8.58 2.27 20160404 211039 8.51 2.26 20160404 211040 8.43 2.25 20160404 211041 8.34 2.24 20160404 211042 8.23 2.23 20160404 211043 8.11 2.22 20160404 211044 7.93 2.21 20160404 211045 7.75 2.20 20160404 211046 7.56 2.18 20160404 211047 7.37 2.17 20160404 211048 7.18 2.16 20160404 211049 6.99 2.14 20160404 211050 6.80 2.13 20160404 211051 6.68 2.11 20160404 211052 6.59 2.10 20160404 211053 6.65 2.09 20160404 211054 6.78 2.08 20160404 211055 6.90 2.07 20160404 211056 7.02 2.07 20160404 211057 7.13 2.06 20160404 211058 7.23 2.05 20160404 211059 7.32 2.04 20160404 211100 7.41 2.04 20160404 211101 7.49 2.03 20160404 211102 7.56 2.02 20160404 211103 7.55 2.01 20160404 211104 7.50 2.00 20160404 211105 7.44 1.99 20160404 211107 7.37 1.98 20160404 211108 7.31 1.98 20160404 211109 7.24 1.97 20160404 211110 7.16 1.96 20160404 211111 7.07 1.95 20160404 211112 6.98 1.94 20160404 211113 6.88 1.94 20160404 211114 6.83 1.93 20160404 211115 6.87 1.93 20160404 211116 6.91 1.92 20160404 211117 6.99 1.92 20160404 211118 7.10 1.92 20160404 211119 7.21 1.91 20160404 211120 7.31 1.91 20160404 211121 7.42 1.91 20160404 211122 7.54 1.91 20160404 211123 7.65 1.91 20160404 211124 7.74 1.91 20160404 211125 7.77 1.90 20160404 211126 7.81 1.90 20160404 211127 7.84 1.90 20160404 211128 7.85 1.89 20160404 211129 7.85 1.89 20160404 211130 7.84 1.88 20160404 211131 7.82 1.88 20160404 211132 7.78 1.87 20160404 211133 7.73 1.86 20160404 211134 7.66 1.85 20160404 211135 7.58 1.85 20160404 211136 7.49 1.84 20160404 211137 7.39 1.83 20160404 211138 7.32 1.82 20160404 211139 7.22 1.81 20160404 211140 7.10 1.80 20160404 211141 6.98 1.79 20160404 211142 6.86 1.78 20160404 211143 6.73 1.77 20160404 211144 6.62 1.76 20160404 211145 6.57 1.75 20160404 211146 6.53 1.74 20160404 211147 6.50 1.73 20160404 211148 6.47 1.72 20160404 211149 6.47 1.72 20160404 211150 6.46 1.71 20160404 211151 6.46 1.70 20160404 211152 6.47 1.70 20160404 211153 6.49 1.69 20160404 211154 6.52 1.69 20160404 211155 6.57 1.68 20160404 211157 6.63 1.68 20160404 211158 6.68 1.68 20160404 211159 6.74 1.68 20160404 211200 6.80 1.68 20160404 211201 6.87 1.68 20160404 211202 6.94 1.68 20160404 211203 7.01 1.68 20160404 211204 7.09 1.68 20160404 211205 7.17 1.69 20160404 211206 7.24 1.69 20160404 211207 7.31 1.69 20160404 211208 7.39 1.70 20160404 211209 7.45 1.70 20160404 211210 7.52 1.70 20160404 211211 7.57 1.71 20160404 211212 7.62 1.71 20160404 211213 7.66 1.71 20160404 211214 7.70 1.72 20160404 211215 7.74 1.72 20160404 211216 7.75 1.72 20160404 211217 7.77 1.72 20160404 211218 7.78 1.72 20160404 211219 7.79 1.73 20160404 211220 7.80 1.73 20160404 211221 7.81 1.73 20160404 211222 7.82 1.73 20160404 211223 7.83 1.73 20160404 211224 7.83 1.73 20160404 211225 7.83 1.73 20160404 211226 7.82 1.73 20160404 211227 7.79 1.73 20160404 211228 7.77 1.72 20160404 211229 7.75 1.72 20160404 211230 7.72 1.72 20160404 211231 7.70 1.72 20160404 211232 7.68 1.72 20160404 211233 7.65 1.72 20160404 211234 7.64 1.71 20160404 211235 7.61 1.71 20160404 211236 7.59 1.71 20160404 211237 7.57 1.71 20160404 211238 7.55 1.71 20160404 211239 7.53 1.71 20160404 211240 7.51 1.71 20160404 211241 7.50 1.71 20160404 211242 7.48 1.71 20160404 211243 7.47 1.71 20160404 211244 7.45 1.71 20160404 211245 7.44 1.71 20160404 211246 7.43 1.71 20160404 211248 7.42 1.71 20160404 211249 7.42 1.71 20160404 211250 7.42 1.71 20160404 211251 7.41 1.70 20160404 211252 7.41 1.70 20160404 211253 7.41 1.70 20160404 211254 7.40 1.70 20160404 211255 7.41 1.70 20160404 211256 7.41 1.70 20160404 211257 7.41 1.70 20160404 211258 7.42 1.70 20160404 211259 7.43 1.70 20160404 211300 7.44 1.70 20160404 211301 7.45 1.69 20160404 211302 7.46 1.69 20160404 211303 7.47 1.69 20160404 211304 7.48 1.69 20160404 211305 7.49 1.69 20160404 211306 7.50 1.69 20160404 211307 7.50 1.69 20160404 211308 7.49 1.69 20160404 211309 7.49 1.69 20160404 211310 7.49 1.69 20160404 211311 7.49 1.69 20160404 211312 7.48 1.69 20160404 211313 7.48 1.69 20160404 211314 7.48 1.69 20160404 211315 7.48 1.69 20160404 211316 7.47 1.69 20160404 211317 7.46 1.69 20160404 211318 7.44 1.69 20160404 211319 7.43 1.69 20160404 211320 7.41 1.69 20160404 211321 7.40 1.69 20160404 211322 7.38 1.69 20160404 211323 7.36 1.69 20160404 211324 7.34 1.69 20160404 211325 7.32 1.69 20160404 211326 7.30 1.69 20160404 211327 7.28 1.69 20160404 211328 7.26 1.69 20160404 211329 7.24 1.69 20160404 211330 7.22 1.69 20160404 211331 7.21 1.69 20160404 211332 7.19 1.69 20160404 211333 7.18 1.69 20160404 211334 7.16 1.69 20160404 211335 7.14 1.69 20160404 211336 7.12 1.69 20160404 211337 7.10 1.69 20160404 211339 7.07 1.69 20160404 211340 7.05 1.69 20160404 211341 7.03 1.69 20160404 211342 7.00 1.70 20160404 211343 6.98 1.70 20160404 211344 6.95 1.70 20160404 211345 6.93 1.70 20160404 211346 6.90 1.70 20160404 211347 6.88 1.70 20160404 211348 6.86 1.70 20160404 211349 6.84 1.70 20160404 211350 6.82 1.70 20160404 211351 6.81 1.70 20160404 211352 6.79 1.71 20160404 211353 6.77 1.71 20160404 211354 6.75 1.71 20160404 211355 6.73 1.71 20160404 211356 6.71 1.71 20160404 211357 6.69 1.71 20160404 211358 6.69 1.71 20160404 211359 6.70 1.72 20160404 211400 6.70 1.72 20160404 211401 6.70 1.72 20160404 211402 6.71 1.72 20160404 211403 6.71 1.72 20160404 211404 6.71 1.73 20160404 211405 6.71 1.73 20160404 211406 6.71 1.73 20160404 211407 6.71 1.73 20160404 211408 6.72 1.74 20160404 211409 6.74 1.74 20160404 211410 6.76 1.74 20160404 211411 6.78 1.74 20160404 211412 6.79 1.75 20160404 211413 6.82 1.75 20160404 211414 6.84 1.75 20160404 211415 6.86 1.75 20160404 211416 6.87 1.76 20160404 211417 6.89 1.76 20160404 211418 6.89 1.76 20160404 211419 6.89 1.76 20160404 211420 6.88 1.77 20160404 211421 6.87 1.77 20160404 211422 6.87 1.77 20160404 211423 6.87 1.78 20160404 211424 6.86 1.78 20160404 211425 6.86 1.78 20160404 211426 6.85 1.78 20160404 211427 6.85 1.79 20160404 211429 6.87 1.79 20160404 211430 6.90 1.79 20160404 211432 6.96 1.80 20160404 211433 6.99 1.80 20160404 211434 7.03 1.81 20160404 211435 7.07 1.81 20160404 211436 7.11 1.81 20160404 211437 7.16 1.82 20160404 211438 7.20 1.82 20160404 211439 7.23 1.83 20160404 211440 7.26 1.83 20160404 211441 7.28 1.83 20160404 211442 7.30 1.84 20160404 211443 7.31 1.84 20160404 211444 7.32 1.85 20160404 211445 7.32 1.85 20160404 211446 7.32 1.85 20160404 211447 7.32 1.86 20160404 211449 7.07 1.86 20160404 211450 6.77 1.86 20160404 211451 6.47 1.86 20160404 211452 6.17 1.86 20160404 211453 5.88 1.86 20160404 211454 5.60 1.86 20160404 211455 5.32 1.86 20160404 211456 5.05 1.86 20160404 211457 4.80 1.86 20160404 211458 4.58 1.85 20160404 211500 4.22 1.86 20160404 211501 4.04 1.86 20160404 211503 3.65 1.86 20160404 211504 3.43 1.86 20160404 211505 3.22 1.86 20160404 211506 3.00 1.86 20160404 211507 2.79 1.86 20160404 211508 2.58 1.86 20160404 211509 2.54 1.86 20160404 211510 2.54 1.86 20160404 211511 2.56 1.86 20160404 211512 2.58 1.86 20160404 211513 2.61 1.86 20160404 211514 2.65 1.86 20160404 211515 2.70 1.86 20160404 211516 2.75 1.86 20160404 211517 2.81 1.86 20160404 211518 2.86 1.86 20160404 211520 2.85 1.86 20160404 211521 2.81 1.86 20160404 211522 2.77 1.86 20160404 211523 2.73 1.86 20160404 211524 2.67 1.85 20160404 211525 2.62 1.85 20160404 211526 2.56 1.85 20160404 211527 2.50 1.85 20160404 211528 2.44 1.85 20160404 211529 2.39 1.85 20160404 211530 2.30 1.85 20160404 211531 2.21 1.84 20160404 211532 2.12 1.84 20160404 211533 2.05 1.84 20160404 211534 1.99 1.84 20160404 211535 1.94 1.83 20160404 211536 1.90 1.83 20160404 211537 1.86 1.83 20160404 211538 1.84 1.83 20160404 211539 1.83 1.83 20160404 211540 1.86 1.82 20160404 211541 1.89 1.82 20160404 211542 1.93 1.82 20160404 211543 1.96 1.82 20160404 211544 2.00 1.81 20160404 211545 2.04 1.81 20160404 211546 2.08 1.81 20160404 211547 2.12 1.81 20160404 211548 2.16 1.80 20160404 211549 2.20 1.80 20160404 211550 2.22 1.80 20160404 211551 2.24 1.79 20160404 211552 2.28 1.79 20160404 211553 2.33 1.79 20160404 211554 2.39 1.78 20160404 211555 2.47 1.78 20160404 211556 2.55 1.78 20160404 211557 2.65 1.77 20160404 211558 2.76 1.77 20160404 211559 2.89 1.77 20160404 211600 3.02 1.77 20160404 211601 3.15 1.77 20160404 211602 3.29 1.77 20160404 211603 3.44 1.76 20160404 211604 3.59 1.76 20160404 211605 3.75 1.76 20160404 211606 3.90 1.76 20160404 211607 4.07 1.76 20160404 211608 4.24 1.76 20160404 211610 4.41 1.76 20160404 211611 4.46 1.76 20160404 211612 4.50 1.76 20160404 211613 4.53 1.76 20160404 211614 4.56 1.76 20160404 211618 4.67 1.76 20160404 211619 4.69 1.76 20160404 211620 4.71 1.76 20160404 211621 4.71 1.76 20160404 211622 4.71 1.76 20160404 211623 4.70 1.76 20160404 211624 4.69 1.76 20160404 211625 4.68 1.76 20160404 211626 4.67 1.76 20160404 211627 4.66 1.76 20160404 211628 4.66 1.76 20160404 211629 4.65 1.76 20160404 211630 4.64 1.76 20160404 211631 4.68 1.76 20160404 211632 4.73 1.77 20160404 211633 4.78 1.77 20160404 211634 4.83 1.77 20160404 211635 4.87 1.77 20160404 211636 4.92 1.77 20160404 211637 4.96 1.78 20160404 211638 5.00 1.78 20160404 211639 5.04 1.78 20160404 211640 5.07 1.78 20160404 211641 5.11 1.78 20160404 211642 5.15 1.79 20160404 211643 5.19 1.79 20160404 211644 5.24 1.79 20160404 211645 5.28 1.79 20160404 211646 5.33 1.80 20160404 211647 5.38 1.80 20160404 211648 5.43 1.80 20160404 211649 5.49 1.80 20160404 211650 5.54 1.81 20160404 211651 5.60 1.81 20160404 211652 5.65 1.81 20160404 211653 5.71 1.81 20160404 211654 5.76 1.81 20160404 211655 5.82 1.82 20160404 211656 5.87 1.82 20160404 211657 5.93 1.82 20160404 211658 5.98 1.82 20160404 211659 6.04 1.83 20160404 211701 6.10 1.83 20160404 211702 6.14 1.83 20160404 211703 6.18 1.83 20160404 211704 6.22 1.84 20160404 211705 6.26 1.84 20160404 211706 6.30 1.84 20160404 211707 6.34 1.85 20160404 211708 6.37 1.85 20160404 211709 6.42 1.85 20160404 211710 6.46 1.85 20160404 211711 6.50 1.86 20160404 211712 6.53 1.86 20160404 211713 6.55 1.86 20160404 211714 6.57 1.86 20160404 211715 6.59 1.87 20160404 211716 6.61 1.87 20160404 211717 6.63 1.87 20160404 211718 6.65 1.87 20160404 211719 6.67 1.87 20160404 211720 6.69 1.87 20160404 211721 6.69 1.88 20160404 211722 6.67 1.88 20160404 211723 6.65 1.88 20160404 211724 6.62 1.88 20160404 211725 6.60 1.88 20160404 211726 6.57 1.88 20160404 211727 6.55 1.88 20160404 211728 6.54 1.88 20160404 211729 6.51 1.88 20160404 211730 6.50 1.88 20160404 211731 6.49 1.88 20160404 211732 6.50 1.88 20160404 211733 6.52 1.88 20160404 211734 6.54 1.88 20160404 211735 6.56 1.88 20160404 211736 6.58 1.88 20160404 211737 6.60 1.89 20160404 211738 6.63 1.89 20160404 211739 6.65 1.89 20160404 211740 6.68 1.89 20160404 211741 6.70 1.89 20160404 211742 6.77 1.89 20160404 211743 6.84 1.90 20160404 211744 6.90 1.90 20160404 211745 6.97 1.90 20160404 211746 7.04 1.90 20160404 211747 7.11 1.91 20160404 211748 7.17 1.91 20160404 211749 7.23 1.91 20160404 211752 7.35 1.92 20160404 211753 7.35 1.92 20160404 211754 7.35 1.92 20160404 211755 7.35 1.93 20160404 211756 7.35 1.93 20160404 211757 7.36 1.93 20160404 211758 7.36 1.93 20160404 211759 7.37 1.93 20160404 211801 7.40 1.94 20160404 211802 7.41 1.94 20160404 211803 7.47 1.95 20160404 211804 7.54 1.95 20160404 211805 7.61 1.96 20160404 211806 7.68 1.96 20160404 211807 7.75 1.97 20160404 211808 7.83 1.97 20160404 211809 7.92 1.98 20160404 211810 8.00 1.98 20160404 211811 8.09 1.99 20160404 211812 8.17 1.99 20160404 211813 8.21 1.99 20160404 211814 8.23 2.00 20160404 211815 8.24 2.00 20160404 211816 8.25 2.00 20160404 211817 8.25 2.00 20160404 211818 8.25 2.00 20160404 211819 8.24 2.01 20160404 211820 8.24 2.01 20160404 211821 8.23 2.01 20160404 211822 8.23 2.01 20160404 211823 8.21 2.01 20160404 211824 8.20 2.01 20160404 211825 8.18 2.01 20160404 211826 8.17 2.01 20160404 211827 8.15 2.01 20160404 211828 8.14 2.01 20160404 211829 8.13 2.01 20160404 211830 8.12 2.01 20160404 211831 8.12 2.01 20160404 211832 8.11 2.01 20160404 211833 8.13 2.00 20160404 211834 8.14 2.00 20160404 211835 8.16 2.00 20160404 211836 8.17 2.00 20160404 211837 8.18 2.00 20160404 211838 8.18 2.00 20160404 211839 8.19 2.00 20160404 211840 8.19 2.00 20160404 211842 8.19 1.99 20160404 211843 8.19 1.99 20160404 211844 8.20 1.99 20160404 211845 8.21 1.99 20160404 211846 8.22 1.99 20160404 211847 8.24 1.99 20160404 211848 8.26 1.99 20160404 211849 8.28 1.99 20160404 211850 8.29 1.99 20160404 211851 8.31 1.99 20160404 211852 8.33 1.99 20160404 211853 8.35 1.99 20160404 211854 8.36 1.99 20160404 211855 8.36 1.99 20160404 211856 8.36 1.98 20160404 211857 8.36 1.98 20160404 211858 8.36 1.98 20160404 211859 8.37 1.98 20160404 211900 8.37 1.98 20160404 211901 8.36 1.97 20160404 211902 8.36 1.97 20160404 211903 8.36 1.97 20160404 211904 8.33 1.97 20160404 211905 8.29 1.96 20160404 211906 8.26 1.96 20160404 211907 8.22 1.95 20160404 211908 8.19 1.95 20160404 211909 8.15 1.95 20160404 211910 8.12 1.94 20160404 211911 8.09 1.94 20160404 211912 8.07 1.94 20160404 211913 8.03 1.93 20160404 211914 8.01 1.93 20160404 211915 8.00 1.92 20160404 211916 7.98 1.92 20160404 211917 7.96 1.92 20160404 211918 7.94 1.92 20160404 211919 7.92 1.91 20160404 211920 7.90 1.91 20160404 211921 7.88 1.91 20160404 211922 7.85 1.90 20160404 211923 7.83 1.90 20160404 211924 7.82 1.90 20160404 211925 7.81 1.90 20160404 211926 7.80 1.90 20160404 211927 7.79 1.90 20160404 211928 7.78 1.90 20160404 211929 7.77 1.90 20160404 211930 7.77 1.89 20160404 211931 7.76 1.89 20160404 211933 7.75 1.89 20160404 211934 7.75 1.89 20160404 211935 7.76 1.89 20160404 211936 7.77 1.89 20160404 211937 7.78 1.89 20160404 211938 7.79 1.89 20160404 211939 7.80 1.89 20160404 211940 7.82 1.89 20160404 211941 7.83 1.89 20160404 211942 7.85 1.89 20160404 211943 7.86 1.89 20160404 211944 7.88 1.89 20160404 211945 7.87 1.89 20160404 211946 7.85 1.89 20160404 211947 7.83 1.88 20160404 211948 7.82 1.88 20160404 211949 7.80 1.88 20160404 211950 7.78 1.87 20160404 211951 7.76 1.87 20160404 211952 7.75 1.87 20160404 211953 7.73 1.86 20160404 211954 7.71 1.86 20160404 211955 7.72 1.86 20160404 211956 7.73 1.86 20160404 211957 7.75 1.85 20160404 211958 7.76 1.85 20160404 211959 7.77 1.85 20160404 212000 7.78 1.85 20160404 212001 7.79 1.85 20160404 212002 7.80 1.85 20160404 212003 7.80 1.85 20160404 212004 7.81 1.85 20160404 212005 7.81 1.85 20160404 212006 7.82 1.84 20160404 212007 7.83 1.84 20160404 212008 7.84 1.84 20160404 212009 7.84 1.84 20160404 212010 7.85 1.84 20160404 212011 7.86 1.83 20160404 212012 7.87 1.83 20160404 212013 7.88 1.83 20160404 212014 7.89 1.83 20160404 212015 7.89 1.83 20160404 212016 7.88 1.82 20160404 212017 7.88 1.82 20160404 212018 7.88 1.82 20160404 212019 7.87 1.81 20160404 212020 7.87 1.81 20160404 212021 7.87 1.81 20160404 212022 7.87 1.81 20160404 212024 7.87 1.80 20160404 212025 7.87 1.80 20160404 212026 7.86 1.80 20160404 212027 7.85 1.80 20160404 212028 7.85 1.79 20160404 212029 7.84 1.79 20160404 212030 7.83 1.79 20160404 212031 7.83 1.78 20160404 212032 7.82 1.78 20160404 212033 7.82 1.78 20160404 212034 7.82 1.77 20160404 212035 7.82 1.77 20160404 212036 7.82 1.77 20160404 212037 7.83 1.77 20160404 212038 7.84 1.76 20160404 212039 7.85 1.76 20160404 212040 7.86 1.76 20160404 212041 7.87 1.76 20160404 212042 7.88 1.75 20160404 212043 7.89 1.75 20160404 212044 7.90 1.75 20160404 212045 7.91 1.74 20160404 212046 7.92 1.74 20160404 212047 7.92 1.74 20160404 212048 7.93 1.75 20160404 212049 7.93 1.75 20160404 212050 7.94 1.75 20160404 212051 7.94 1.76 20160404 212052 7.95 1.76 20160404 212053 7.96 1.77 20160404 212054 7.97 1.77 20160404 212055 7.98 1.78 20160404 212056 7.98 1.78 20160404 212057 7.99 1.78 20160404 212058 7.99 1.78 20160404 212059 7.99 1.78 20160404 212100 8.00 1.78 20160404 212101 8.00 1.78 20160404 212102 8.00 1.78 20160404 212103 8.00 1.78 20160404 212104 8.00 1.78 20160404 212105 8.00 1.78 20160404 212106 7.99 1.78 20160404 212107 7.98 1.78 20160404 212108 7.97 1.78 20160404 212109 7.96 1.78 20160404 212110 7.95 1.78 20160404 212111 7.93 1.77 20160404 212112 7.92 1.77 20160404 212114 7.91 1.77 20160404 212115 7.90 1.77 20160404 212116 7.88 1.77 20160404 212117 7.87 1.77 20160404 212118 7.86 1.77 20160404 212119 7.84 1.77 20160404 212120 7.83 1.77 20160404 212121 7.82 1.77 20160404 212122 7.81 1.77 20160404 212123 7.80 1.77 20160404 212124 7.79 1.77 20160404 212125 7.78 1.77 20160404 212126 7.77 1.77 20160404 212127 7.76 1.77 20160404 212128 7.76 1.77 20160404 212129 7.75 1.77 20160404 212130 7.74 1.77 20160404 212131 7.73 1.78 20160404 212132 7.72 1.78 20160404 212133 7.71 1.78 20160404 212134 7.71 1.78 20160404 212135 7.70 1.78 20160404 212136 7.70 1.78 20160404 212137 7.69 1.79 20160404 212138 7.71 1.79 20160404 212139 7.72 1.79 20160404 212140 7.73 1.79 20160404 212141 7.74 1.80 20160404 212142 7.76 1.80 20160404 212143 7.77 1.80 20160404 212144 7.79 1.81 20160404 212145 7.80 1.81 20160404 212146 7.82 1.81 20160404 212147 7.84 1.81 20160404 212148 7.85 1.82 20160404 212149 7.86 1.82 20160404 212150 7.87 1.82 20160404 212151 7.88 1.82 20160404 212152 7.89 1.82 20160404 212153 7.90 1.82 20160404 212154 7.91 1.82 20160404 212155 7.91 1.82 20160404 212156 7.92 1.82 20160404 212157 7.93 1.82 20160404 212158 7.91 1.82 20160404 212159 7.90 1.82 20160404 212200 7.89 1.82 20160404 212201 7.87 1.81 20160404 212202 7.86 1.81 20160404 212203 7.84 1.81 20160404 212205 7.82 1.81 20160404 212206 7.81 1.81 20160404 212207 7.79 1.80 20160404 212208 7.77 1.80 20160404 212209 7.73 1.80 20160404 212210 7.68 1.79 20160404 212211 7.65 1.79 20160404 212212 7.61 1.79 20160404 212213 7.57 1.78 20160404 212214 7.52 1.78 20160404 212215 7.48 1.78 20160404 212216 7.44 1.77 20160404 212217 7.40 1.77 20160404 212218 7.37 1.77 20160404 212219 7.34 1.76 20160404 212220 7.32 1.76 20160404 212221 7.30 1.76 20160404 212222 7.29 1.76 20160404 212223 7.27 1.76 20160404 212224 7.26 1.75 20160404 212225 7.25 1.75 20160404 212226 7.23 1.75 20160404 212227 7.22 1.75 20160404 212228 7.21 1.75 20160404 212229 7.23 1.75 20160404 212230 7.25 1.75 20160404 212231 7.28 1.75 20160404 212232 7.30 1.75 20160404 212233 7.33 1.75 20160404 212234 7.36 1.75 20160404 212235 7.38 1.76 20160404 212236 7.41 1.76 20160404 212237 7.43 1.76 20160404 212238 7.46 1.76 20160404 212239 7.46 1.76 20160404 212240 7.44 1.76 20160404 212241 7.43 1.76 20160404 212242 7.41 1.76 20160404 212243 7.38 1.76 20160404 212244 7.36 1.77 20160404 212245 7.33 1.77 20160404 212246 7.30 1.77 20160404 212247 7.27 1.76 20160404 212248 7.24 1.76 20160404 212249 7.21 1.76 20160404 212250 7.20 1.76 20160404 212251 7.19 1.76 20160404 212252 7.18 1.76 20160404 212253 7.17 1.75 20160404 212255 7.15 1.75 20160404 212256 7.14 1.75 20160404 212257 7.13 1.75 20160404 212258 7.12 1.75 20160404 212259 7.11 1.74 20160404 212300 7.10 1.74 20160404 212301 7.10 1.74 20160404 212302 7.10 1.74 20160404 212303 7.10 1.74 20160404 212304 7.11 1.73 20160404 212305 7.11 1.73 20160404 212306 7.12 1.73 20160404 212307 7.12 1.73 20160404 212308 7.13 1.73 20160404 212309 7.14 1.72 20160404 212310 7.14 1.72 20160404 212311 7.10 1.72 20160404 212312 7.06 1.71 20160404 212313 7.02 1.71 20160404 212314 6.98 1.71 20160404 212315 6.95 1.70 20160404 212316 6.91 1.70 20160404 212317 6.88 1.69 20160404 212318 6.86 1.69 20160404 212319 6.83 1.69 20160404 212320 6.80 1.68 20160404 212321 6.76 1.68 20160404 212322 6.73 1.67 20160404 212323 6.69 1.67 20160404 212324 6.65 1.66 20160404 212325 6.61 1.66 20160404 212326 6.56 1.65 20160404 212327 6.52 1.65 20160404 212328 6.47 1.64 20160404 212329 6.42 1.64 20160404 212330 6.37 1.63 20160404 212331 6.33 1.63 20160404 212332 6.30 1.63 20160404 212333 6.27 1.62 20160404 212334 6.23 1.62 20160404 212335 6.20 1.61 20160404 212336 6.17 1.61 20160404 212337 6.14 1.60 20160404 212338 6.11 1.60 20160404 212339 6.08 1.60 20160404 212340 6.05 1.59 20160404 212341 6.06 1.59 20160404 212342 6.08 1.59 20160404 212343 6.11 1.59 20160404 212344 6.12 1.59 20160404 212346 6.14 1.59 20160404 212347 6.16 1.58 20160404 212348 6.18 1.58 20160404 212349 6.19 1.58 20160404 212350 6.21 1.58 20160404 212351 6.22 1.58 20160404 212352 6.23 1.58 20160404 212353 6.23 1.58 20160404 212354 6.24 1.58 20160404 212355 6.24 1.57 20160404 212356 6.25 1.57 20160404 212357 6.26 1.57 20160404 212358 6.28 1.57 20160404 212359 6.30 1.57 20160404 212400 6.33 1.57 20160404 212401 6.36 1.57 20160404 212402 6.38 1.57 20160404 212403 6.40 1.57 20160404 212404 6.42 1.57 20160404 212405 6.44 1.57 20160404 212406 6.46 1.57 20160404 212407 6.48 1.57 20160404 212408 6.49 1.57 20160404 212409 6.51 1.56 20160404 212410 6.52 1.56 20160404 212411 6.54 1.56 20160404 212412 6.56 1.56 20160404 212413 6.59 1.56 20160404 212414 6.61 1.56 20160404 212415 6.64 1.56 20160404 212416 6.67 1.56 20160404 212417 6.69 1.56 20160404 212418 6.72 1.57 20160404 212419 6.75 1.57 20160404 212420 6.77 1.57 20160404 212421 6.80 1.57 20160404 212422 6.82 1.57 20160404 212423 6.81 1.56 20160404 212424 6.82 1.56 20160404 212425 6.83 1.56 20160404 212426 6.84 1.56 20160404 212427 6.85 1.56 20160404 212428 6.85 1.56 20160404 212429 6.87 1.56 20160404 212430 6.89 1.56 20160404 212431 6.91 1.55 20160404 212432 6.93 1.55 20160404 212433 6.91 1.55 20160404 212434 6.89 1.55 20160404 212435 6.87 1.54 20160404 212437 6.85 1.54 20160404 212438 6.83 1.54 20160404 212439 6.82 1.53 20160404 212440 6.80 1.53 20160404 212441 6.79 1.53 20160404 212442 6.78 1.52 20160404 212443 6.77 1.52 20160404 212444 6.75 1.52 20160404 212445 6.72 1.51 20160404 212446 6.68 1.51 20160404 212447 6.64 1.50 20160404 212448 6.61 1.50 20160404 212449 6.58 1.49 20160404 212450 6.55 1.49 20160404 212451 6.51 1.48 20160404 212452 6.48 1.48 20160404 212453 6.45 1.47 20160404 212454 6.43 1.47 20160404 212455 6.43 1.47 20160404 212456 6.43 1.46 20160404 212457 6.43 1.46 20160404 212458 6.43 1.46 20160404 212459 6.43 1.46 20160404 212500 6.43 1.45 20160404 212501 6.43 1.45 20160404 212502 6.43 1.45 20160404 212503 6.43 1.45 20160404 212504 6.44 1.44 20160404 212505 6.47 1.44 20160404 212506 6.50 1.44 20160404 212507 6.54 1.44 20160404 212508 6.58 1.43 20160404 212509 6.62 1.43 20160404 212510 6.66 1.43 20160404 212511 6.70 1.43 20160404 212512 6.74 1.43 20160404 212513 6.78 1.43 20160404 212514 6.82 1.43 20160404 212515 6.85 1.42 20160404 212516 6.88 1.42 20160404 212517 6.91 1.42 20160404 212518 6.94 1.42 20160404 212519 6.97 1.42 20160404 212520 6.99 1.42 20160404 212521 7.02 1.42 20160404 212522 7.05 1.42 20160404 212523 7.08 1.41 20160404 212524 7.11 1.41 20160404 212525 7.12 1.41 20160404 212527 7.11 1.41 20160404 212528 7.10 1.40 20160404 212529 7.09 1.40 20160404 212530 7.08 1.39 20160404 212531 7.07 1.39 20160404 212532 7.07 1.39 20160404 212533 7.06 1.38 20160404 212534 7.05 1.38 20160404 212535 7.04 1.37 20160404 212536 7.03 1.37 20160404 212537 7.01 1.36 20160404 212538 6.99 1.36 20160404 212539 6.96 1.35 20160404 212540 6.93 1.34 20160404 212541 6.91 1.34 20160404 212542 6.88 1.33 20160404 212543 6.85 1.32 20160404 212544 6.82 1.32 20160404 212545 6.78 1.31 20160404 212546 6.74 1.31 20160404 212547 6.70 1.30 20160404 212548 6.65 1.29 20160404 212549 6.59 1.28 20160404 212550 6.55 1.28 20160404 212551 6.50 1.27 20160404 212552 6.46 1.26 20160404 212553 6.41 1.26 20160404 212554 6.37 1.25 20160404 212555 6.32 1.24 20160404 212556 6.28 1.24 20160404 212557 6.25 1.23 20160404 212558 6.24 1.22 20160404 212559 6.22 1.22 20160404 212600 6.21 1.21 20160404 212601 6.19 1.21 20160404 212602 6.17 1.20 20160404 212603 6.15 1.19 20160404 212604 6.13 1.19 20160404 212605 6.11 1.18 20160404 212606 6.09 1.17 20160404 212607 6.06 1.17 20160404 212608 6.04 1.16 20160404 212609 6.00 1.16 20160404 212610 5.97 1.15 20160404 212611 5.94 1.15 20160404 212612 5.91 1.15 20160404 212613 5.88 1.14 20160404 212614 5.85 1.14 20160404 212615 5.82 1.13 20160404 212616 5.78 1.13 20160404 212618 5.75 1.12 20160404 212619 5.73 1.12 20160404 212620 5.71 1.11 20160404 212621 5.68 1.11 20160404 212622 5.66 1.10 20160404 212623 5.64 1.10 20160404 212624 5.62 1.09 20160404 212625 5.60 1.09 20160404 212626 5.58 1.08 20160404 212627 5.55 1.08 20160404 212628 5.54 1.07 20160404 212629 5.50 1.07 20160404 212630 5.47 1.07 20160404 212631 5.44 1.06 20160404 212632 5.40 1.06 20160404 212633 5.37 1.06 20160404 212634 5.34 1.05 20160404 212635 5.31 1.05 20160404 212636 5.29 1.05 20160404 212637 5.26 1.05 20160404 212638 5.24 1.05 20160404 212639 5.20 1.05 20160404 212640 5.17 1.05 20160404 212641 5.14 1.05 20160404 212642 5.11 1.05 20160404 212643 5.08 1.05 20160404 212644 5.05 1.05 20160404 212645 5.02 1.05 20160404 212646 5.00 1.06 20160404 212647 4.97 1.06 20160404 212648 4.95 1.06 20160404 212649 4.92 1.06 20160404 212650 4.90 1.06 20160404 212651 4.88 1.07 20160404 212652 4.86 1.07 20160404 212653 4.84 1.07 20160404 212654 4.83 1.07 20160404 212655 4.82 1.07 20160404 212656 4.80 1.07 20160404 212657 4.80 1.07 20160404 212658 4.79 1.08 20160404 212659 4.79 1.08 20160404 212700 4.78 1.08 20160404 212701 4.78 1.08 20160404 212702 4.78 1.08 20160404 212703 4.78 1.08 20160404 212704 4.79 1.08 20160404 212705 4.79 1.08 20160404 212706 4.81 1.08 20160404 212708 4.81 1.08 20160404 212709 4.82 1.08 20160404 212710 4.83 1.08 20160404 212711 4.85 1.08 20160404 212712 4.88 1.09 20160404 212713 4.90 1.09 20160404 212714 4.92 1.10 20160404 212715 4.96 1.10 20160404 212716 4.99 1.11 20160404 212717 5.02 1.11 20160404 212718 5.06 1.12 20160404 212719 5.08 1.12 20160404 212720 5.12 1.13 20160404 212721 5.15 1.13 20160404 212722 5.16 1.14 20160404 212723 5.17 1.14 20160404 212724 5.16 1.15 20160404 212725 5.17 1.16 20160404 212726 5.18 1.16 20160404 212727 5.19 1.17 20160404 212728 5.19 1.18 20160404 212729 5.21 1.18 20160404 212730 5.23 1.19 20160404 212731 5.24 1.20 20160404 212732 5.26 1.20 20160404 212733 5.26 1.21 20160404 212734 5.27 1.22 20160404 212735 5.29 1.22 20160404 212736 5.30 1.23 20160404 212737 5.31 1.24 20160404 212738 5.33 1.24 20160404 212739 5.35 1.25 20160404 212740 5.37 1.26 20160404 212741 5.40 1.27 20160404 212742 5.42 1.27 20160404 212743 5.44 1.28 20160404 212744 5.45 1.29 20160404 212745 5.47 1.30 20160404 212746 5.49 1.31 20160404 212747 5.49 1.32 20160404 212748 5.52 1.33 20160404 212749 5.54 1.34 20160404 212750 5.55 1.35 20160404 212751 5.57 1.35 20160404 212752 5.60 1.36 20160404 212753 5.62 1.37 20160404 212754 5.61 1.38 20160404 212755 5.61 1.38 20160404 212756 5.62 1.39 20160404 212757 5.63 1.40 20160404 212759 5.65 1.40 20160404 212800 5.66 1.41 20160404 212801 5.69 1.42 20160404 212802 5.72 1.42 20160404 212803 5.76 1.43 20160404 212804 5.80 1.44 20160404 212805 5.80 1.44 20160404 212806 5.79 1.44 20160404 212807 5.79 1.44 20160404 212808 5.79 1.45 20160404 212809 5.78 1.45 20160404 212810 5.78 1.45 20160404 212811 5.78 1.45 20160404 212812 5.78 1.46 20160404 212813 5.77 1.46 20160404 212814 5.76 1.46 20160404 212815 5.74 1.46 20160404 212816 5.70 1.47 20160404 212817 5.65 1.47 20160404 212818 5.60 1.47 20160404 212819 5.55 1.47 20160404 212820 5.49 1.47 20160404 212821 5.45 1.48 20160404 212822 5.39 1.48 20160404 212823 5.33 1.48 20160404 212824 5.27 1.48 20160404 212825 5.20 1.49 20160404 212826 5.12 1.49 20160404 212827 5.04 1.49 20160404 212828 4.99 1.49 20160404 212829 4.91 1.50 20160404 212830 4.84 1.50 20160404 212831 4.78 1.51 20160404 212832 4.73 1.51 20160404 212833 4.68 1.51 20160404 212834 4.63 1.52 20160404 212835 4.58 1.52 20160404 212836 4.56 1.52 20160404 212837 4.58 1.53 20160404 212838 4.59 1.53 20160404 212839 4.59 1.54 20160404 212840 4.60 1.54 20160404 212841 4.61 1.54 20160404 212842 4.62 1.55 20160404 212843 4.63 1.55 20160404 212844 4.64 1.55 20160404 212845 4.66 1.56 20160404 212846 4.68 1.56 20160404 212847 4.72 1.56 20160404 212848 4.78 1.57 20160404 212850 4.83 1.57 20160404 212851 4.87 1.58 20160404 212852 4.92 1.58 20160404 212853 4.96 1.59 20160404 212854 5.00 1.59 20160404 212855 5.03 1.59 20160404 212856 5.07 1.60 20160404 212857 5.11 1.60 20160404 212858 5.13 1.61 20160404 212859 5.06 1.61 20160404 212900 4.99 1.61 20160404 212901 4.93 1.61 20160404 212902 4.87 1.62 20160404 212903 4.81 1.62 20160404 212904 4.76 1.62 20160404 212905 4.71 1.62 20160404 212906 4.66 1.63 20160404 212907 4.61 1.63 20160404 212908 4.58 1.63 20160404 212909 4.55 1.64 20160404 212911 4.57 1.64 20160404 212912 4.58 1.65 20160404 212913 4.59 1.65 20160404 212914 4.60 1.66 20160404 212915 4.61 1.66 20160404 212916 4.62 1.66 20160404 212917 4.63 1.67 20160404 212918 4.63 1.67 20160404 212919 4.63 1.68 20160404 212920 4.57 1.68 20160404 212921 4.50 1.68 20160404 212922 4.43 1.69 20160404 212923 4.36 1.69 20160404 212924 4.30 1.69 20160404 212925 4.25 1.70 20160404 212926 4.21 1.70 20160404 212927 4.19 1.70 20160404 212928 4.18 1.71 20160404 212929 4.20 1.71 20160404 212930 4.23 1.72 20160404 212931 4.35 1.72 20160404 212932 4.49 1.73 20160404 212933 4.65 1.74 20160404 212934 4.80 1.74 20160404 212935 4.99 1.75 20160404 212936 5.19 1.76 20160404 212937 5.37 1.76 20160404 212938 5.59 1.77 20160404 212940 5.81 1.78 20160404 212941 6.00 1.78 20160404 212942 6.18 1.79 20160404 212943 6.30 1.80 20160404 212944 6.41 1.81 20160404 212945 6.54 1.81 20160404 212946 6.64 1.82 20160404 212947 6.77 1.83 20160404 212948 6.89 1.83 20160404 212949 7.01 1.84 20160404 212950 7.14 1.85 20160404 212951 7.27 1.85 20160404 212952 7.37 1.86 20160404 212953 7.47 1.86 20160404 212954 7.56 1.87 20160404 212955 7.62 1.87 20160404 212956 7.70 1.88 20160404 212957 7.77 1.88 20160404 212958 7.83 1.88 20160404 212959 7.89 1.89 20160404 213000 7.95 1.89 20160404 213001 8.00 1.89 20160404 213002 8.04 1.90 20160404 213003 8.08 1.90 20160404 213004 8.10 1.90 20160404 213005 8.11 1.90 20160404 213006 8.11 1.91 20160404 213007 8.12 1.91 20160404 213008 8.10 1.91 20160404 213009 8.07 1.91 20160404 213010 8.03 1.91 20160404 213011 8.01 1.91 20160404 213012 7.97 1.91 20160404 213013 7.92 1.91 20160404 213014 7.89 1.91 20160404 213015 7.82 1.91 20160404 213016 7.74 1.91 20160404 213017 7.68 1.91 20160404 213018 7.62 1.91 20160404 213019 7.55 1.91 20160404 213020 7.49 1.91 20160404 213021 7.44 1.91 20160404 213022 7.38 1.91 20160404 213023 7.32 1.91 20160404 213024 7.26 1.92 20160404 213025 7.22 1.92 20160404 213026 7.19 1.92 20160404 213027 7.17 1.93 20160404 213028 7.17 1.93 20160404 213029 7.20 1.93 20160404 213031 7.21 1.94 20160404 213032 7.25 1.94 20160404 213033 7.29 1.95 20160404 213034 7.36 1.95 20160404 213035 7.43 1.96 20160404 213036 7.50 1.96 20160404 213037 7.59 1.97 20160404 213038 7.64 1.97 20160404 213039 7.71 1.98 20160404 213040 7.76 1.98 20160404 213041 7.81 1.99 20160404 213042 7.87 1.99 20160404 213043 7.92 2.00 20160404 213044 7.98 2.00 20160404 213045 8.04 2.01 20160404 213046 8.08 2.01 20160404 213047 8.14 2.01 20160404 213048 8.17 2.02 20160404 213049 8.21 2.02 20160404 213050 8.22 2.03 20160404 213051 8.25 2.03 20160404 213052 8.27 2.04 20160404 213053 8.29 2.04 20160404 213054 8.31 2.05 20160404 213055 8.33 2.05 20160404 213056 8.36 2.05 20160404 213057 8.38 2.05 20160404 213058 8.40 2.06 20160404 213059 8.44 2.06 20160404 213100 8.46 2.06 20160404 213101 8.50 2.06 20160404 213102 8.52 2.06 20160404 213103 8.55 2.07 20160404 213104 8.57 2.07 20160404 213105 8.60 2.07 20160404 213106 8.62 2.07 20160404 213107 8.65 2.07 20160404 213108 8.68 2.07 20160404 213109 8.70 2.08 20160404 213110 8.71 2.08 20160404 213111 8.72 2.08 20160404 213112 8.73 2.08 20160404 213113 8.73 2.09 20160404 213114 8.74 2.09 20160404 213115 8.74 2.10 20160404 213116 8.75 2.11 20160404 213117 8.76 2.11 20160404 213118 8.77 2.13 20160404 213119 8.78 2.14 20160404 213120 8.78 2.15 20160404 213122 8.80 2.17 20160404 213123 8.81 2.18 20160404 213124 8.84 2.20 20160404 213125 8.85 2.22 20160404 213126 8.87 2.24 20160404 213127 8.88 2.26 20160404 213128 8.91 2.28 20160404 213129 8.92 2.29 20160404 213130 8.94 2.31 20160404 213131 8.96 2.32 20160404 213132 8.98 2.34 20160404 213133 8.99 2.35 20160404 213134 9.00 2.36 20160404 213135 9.01 2.37 20160404 213136 9.02 2.38 20160404 213137 9.01 2.39 20160404 213138 9.02 2.41 20160404 213139 9.01 2.42 20160404 213140 9.02 2.43 20160404 213141 9.01 2.44 20160404 213142 9.00 2.45 20160404 213143 8.99 2.46 20160404 213144 8.98 2.48 20160404 213145 8.97 2.49 20160404 213146 8.96 2.50 20160404 213147 8.94 2.51 20160404 213148 8.93 2.53 20160404 213149 8.91 2.54 20160404 213150 8.90 2.55 20160404 213151 8.88 2.56 20160404 213152 8.87 2.58 20160404 213153 8.85 2.59 20160404 213154 8.84 2.61 20160404 213155 8.82 2.62 20160404 213156 8.80 2.63 20160404 213157 8.77 2.64 20160404 213158 8.74 2.66 20160404 213159 8.70 2.67 20160404 213200 8.67 2.68 20160404 213201 8.65 2.69 20160404 213202 8.63 2.71 20160404 213203 8.61 2.72 20160404 213204 8.59 2.74 20160404 213205 8.57 2.75 20160404 213206 8.56 2.76 20160404 213207 8.54 2.78 20160404 213208 8.52 2.79 20160404 213209 8.50 2.80 20160404 213210 8.47 2.81 20160404 213212 8.45 2.83 20160404 213213 8.43 2.84 20160404 213214 8.40 2.85 20160404 213215 8.38 2.86 20160404 213216 8.36 2.88 20160404 213217 8.34 2.89 20160404 213218 8.32 2.90 20160404 213219 8.31 2.92 20160404 213220 8.28 2.93 20160404 213221 8.26 2.94 20160404 213222 8.24 2.95 20160404 213223 8.23 2.96 20160404 213224 8.21 2.97 20160404 213225 8.19 2.98 20160404 213226 8.17 3.00 20160404 213227 8.15 3.01 20160404 213228 8.13 3.02 20160404 213229 8.11 3.03 20160404 213230 8.12 3.04 20160404 213231 8.11 3.05 20160404 213232 8.12 3.06 20160404 213233 8.14 3.07 20160404 213234 8.14 3.08 20160404 213235 8.15 3.09 20160404 213236 8.16 3.10 20160404 213237 8.16 3.12 20160404 213238 8.16 3.13 20160404 213239 8.16 3.14 20160404 213240 8.17 3.15 20160404 213241 8.16 3.16 20160404 213242 8.16 3.17 20160404 213243 8.16 3.17 20160404 213244 8.16 3.18 20160404 213245 8.16 3.19 20160404 213246 8.15 3.20 20160404 213247 8.16 3.21 20160404 213248 8.15 3.21 20160404 213249 8.15 3.22 20160404 213250 8.15 3.23 20160404 213251 8.15 3.24 20160404 213252 8.15 3.25 20160404 213253 8.15 3.26 20160404 213254 8.13 3.26 20160404 213255 8.13 3.27 20160404 213256 8.12 3.28 20160404 213257 8.10 3.28 20160404 213258 8.09 3.29 20160404 213259 8.08 3.30 20160404 213300 8.06 3.30 20160404 213301 8.06 3.31 20160404 213303 8.04 3.32 20160404 213304 8.02 3.32 20160404 213305 8.01 3.33 20160404 213306 7.98 3.34 20160404 213307 7.95 3.34 20160404 213308 7.93 3.35 20160404 213309 7.89 3.35 20160404 213310 7.87 3.36 20160404 213311 7.83 3.36 20160404 213312 7.80 3.37 20160404 213313 7.77 3.38 20160404 213314 7.74 3.38 20160404 213315 7.69 3.39 20160404 213316 7.65 3.39 20160404 213317 7.57 3.40 20160404 213318 7.50 3.40 20160404 213319 7.42 3.41 20160404 213320 7.35 3.41 20160404 213321 7.27 3.42 20160404 213322 7.20 3.42 20160404 213323 7.11 3.43 20160404 213324 7.04 3.43 20160404 213325 6.95 3.43 20160404 213326 6.90 3.44 20160404 213327 6.84 3.45 20160404 213328 6.79 3.45 20160404 213329 6.74 3.46 20160404 213330 6.70 3.46 20160404 213331 6.66 3.47 20160404 213332 6.62 3.47 20160404 213333 6.58 3.47 20160404 213334 6.54 3.48 20160404 213335 6.49 3.48 20160404 213336 6.46 3.49 20160404 213337 6.44 3.49 20160404 213338 6.43 3.50 20160404 213339 6.41 3.50 20160404 213340 6.42 3.51 20160404 213341 6.44 3.51 20160404 213342 6.47 3.52 20160404 213343 6.50 3.52 20160404 213344 6.53 3.53 20160404 213345 6.56 3.53 20160404 213346 6.58 3.54 20160404 213347 6.62 3.54 20160404 213348 6.64 3.55 20160404 213349 6.66 3.55 20160404 213350 6.70 3.56 20160404 213351 6.72 3.56 20160404 213353 6.76 3.57 20160404 213354 6.80 3.57 20160404 213355 6.85 3.58 20160404 213356 6.89 3.58 20160404 213357 6.93 3.59 20160404 213358 6.97 3.59 20160404 213359 7.00 3.60 20160404 213400 7.04 3.61 20160404 213401 7.07 3.61 20160404 213402 7.09 3.62 20160404 213403 7.11 3.62 20160404 213404 7.13 3.63 20160404 213405 7.12 3.63 20160404 213406 7.11 3.63 20160404 213407 7.11 3.64 20160404 213408 7.10 3.64 20160404 213409 7.10 3.65 20160404 213410 7.09 3.65 20160404 213411 7.09 3.66 20160404 213412 7.08 3.66 20160404 213413 7.08 3.66 20160404 213414 7.07 3.67 20160404 213415 7.06 3.67 20160404 213416 7.06 3.68 20160404 213417 7.06 3.68 20160404 213418 7.07 3.69 20160404 213419 7.09 3.69 20160404 213420 7.10 3.69 20160404 213421 7.11 3.70 20160404 213422 7.12 3.70 20160404 213423 7.14 3.71 20160404 213424 7.18 3.71 20160404 213425 7.20 3.72 20160404 213426 7.23 3.72 20160404 213427 7.26 3.73 20160404 213428 7.29 3.73 20160404 213429 7.28 3.73 20160404 213430 7.26 3.73 20160404 213431 7.24 3.74 20160404 213432 7.21 3.74 20160404 213433 7.19 3.74 20160404 213434 7.17 3.75 20160404 213435 7.14 3.75 20160404 213436 7.11 3.75 20160404 213437 7.08 3.75 20160404 213438 7.05 3.76 20160404 213439 7.03 3.76 20160404 213440 7.01 3.76 20160404 213441 7.02 3.77 20160404 213442 7.04 3.77 20160404 213444 7.07 3.78 20160404 213445 7.10 3.78 20160404 213446 7.15 3.79 20160404 213447 7.20 3.80 20160404 213448 7.26 3.80 20160404 213449 7.33 3.81 20160404 213450 7.41 3.82 20160404 213451 7.50 3.83 20160404 213452 7.59 3.84 20160404 213453 7.68 3.84 20160404 213454 7.74 3.85 20160404 213455 7.81 3.86 20160404 213456 7.86 3.87 20160404 213457 7.91 3.87 20160404 213458 7.94 3.88 20160404 213459 7.96 3.89 20160404 213500 7.96 3.89 20160404 213501 7.96 3.90 20160404 213502 7.95 3.91 20160404 213503 7.94 3.91 20160404 213504 7.92 3.92 20160404 213505 7.90 3.92 20160404 213506 7.87 3.93 20160404 213507 7.85 3.93 20160404 213508 7.81 3.93 20160404 213509 7.78 3.93 20160404 213510 7.76 3.94 20160404 213511 7.75 3.94 20160404 213512 7.73 3.94 20160404 213513 7.73 3.95 20160404 213514 7.73 3.95 20160404 213515 7.74 3.95 20160404 213516 7.75 3.95 20160404 213517 7.77 3.95 20160404 213518 7.78 3.95 20160404 213519 7.78 3.95 20160404 213520 7.79 3.94 20160404 213521 7.80 3.92 20160404 213522 7.82 3.90 20160404 213523 7.83 3.88 20160404 213524 7.85 3.86 20160404 213525 7.87 3.83 20160404 213526 7.90 3.83 20160404 213527 7.92 3.83 20160404 213528 7.95 3.83 20160404 213529 7.97 3.84 20160404 213530 8.00 3.84 20160404 213531 8.03 3.88 20160404 213532 8.06 3.91 20160404 213533 8.09 3.94 20160404 213535 8.13 3.96 20160404 213536 8.18 3.99 20160404 213537 8.23 4.01 20160404 213538 8.29 4.03 20160404 213539 8.33 4.05 20160404 213540 8.38 4.07 20160404 213541 8.43 4.09 20160404 213542 8.49 4.11 20160404 213543 8.54 4.13 20160404 213544 8.60 4.15 20160404 213545 8.66 4.16 20160404 213546 8.72 4.17 20160404 213547 8.80 4.18 20160404 213548 8.87 4.19 20160404 213549 8.95 4.21 20160404 213550 9.04 4.22 20160404 213551 9.13 4.23 20160404 213552 9.23 4.24 20160404 213553 9.33 4.26 20160404 213554 9.42 4.27 20160404 213555 9.52 4.28 20160404 213556 9.62 4.29 20160404 213557 9.71 4.31 20160404 213558 9.80 4.32 20160404 213559 9.88 4.33 20160404 213600 9.96 4.34 20160404 213601 10.03 4.35 20160404 213602 10.10 4.36 20160404 213603 10.17 4.37 20160404 213604 10.24 4.38 20160404 213605 10.31 4.39 20160404 213606 10.38 4.40 20160404 213607 10.45 4.41 20160404 213608 10.54 4.42 20160404 213609 10.62 4.43 20160404 213610 10.71 4.44 20160404 213611 10.81 4.45 20160404 213612 10.92 4.45 20160404 213613 11.01 4.46 20160404 213614 11.09 4.47 20160404 213615 11.19 4.48 20160404 213616 11.26 4.49 20160404 213617 11.32 4.49 20160404 213618 11.39 4.50 20160404 213619 11.44 4.50 20160404 213620 11.49 4.50 20160404 213621 11.55 4.51 20160404 213622 11.59 4.51 20160404 213623 11.62 4.51 20160404 213625 11.61 4.50 20160404 213626 11.58 4.49 20160404 213627 11.56 4.48 20160404 213628 11.55 4.47 20160404 213629 11.52 4.45 20160404 213630 11.50 4.44 20160404 213631 11.48 4.43 20160404 213632 11.46 4.41 20160404 213633 11.43 4.39 20160404 213634 11.41 4.38 20160404 213635 11.39 4.36 20160404 213636 11.39 4.34 20160404 213637 11.39 4.32 20160404 213638 11.41 4.30 20160404 213639 11.43 4.28 20160404 213640 11.46 4.27 20160404 213641 11.48 4.25 20160404 213642 11.50 4.23 20160404 213643 11.52 4.22 20160404 213644 11.53 4.20 20160404 213645 11.54 4.18 20160404 213646 11.55 4.17 20160404 213647 11.55 4.15 20160404 213648 11.55 4.13 20160404 213649 11.53 4.12 20160404 213650 11.52 4.10 20160404 213651 11.49 4.08 20160404 213652 11.47 4.06 20160404 213653 11.45 4.04 20160404 213654 11.44 4.02 20160404 213655 11.44 3.99 20160404 213656 11.46 3.97 20160404 213657 11.48 3.96 20160404 213658 11.51 3.93 20160404 213659 11.54 3.92 20160404 213700 11.58 3.90 20160404 213701 11.62 3.88 20160404 213702 11.67 3.86 20160404 213703 11.71 3.84 20160404 213704 11.75 3.82 20160404 213705 11.77 3.80 20160404 213706 11.80 3.79 20160404 213707 11.82 3.76 20160404 213708 11.84 3.75 20160404 213709 11.86 3.72 20160404 213710 11.86 3.70 20160404 213711 11.85 3.68 20160404 213712 11.85 3.66 20160404 213713 11.84 3.64 20160404 213714 11.83 3.62 20160404 213716 11.82 3.60 20160404 213717 11.81 3.58 20160404 213718 11.78 3.55 20160404 213719 11.77 3.53 20160404 213720 11.76 3.51 20160404 213721 11.76 3.49 20160404 213722 11.77 3.47 20160404 213723 11.77 3.45 20160404 213724 11.79 3.43 20160404 213725 11.82 3.41 20160404 213726 11.86 3.40 20160404 213727 11.90 3.39 20160404 213728 11.94 3.37 20160404 213729 11.99 3.36 20160404 213730 12.03 3.35 20160404 213731 12.08 3.34 20160404 213732 12.13 3.33 20160404 213733 12.18 3.32 20160404 213734 12.22 3.32 20160404 213735 12.27 3.31 20160404 213736 12.31 3.31 20160404 213737 12.36 3.31 20160404 213738 12.41 3.31 20160404 213739 12.46 3.31 20160404 213740 12.50 3.31 20160404 213741 12.55 3.31 20160404 213742 12.60 3.31 20160404 213743 12.65 3.32 20160404 213744 12.69 3.32 20160404 213745 12.75 3.33 20160404 213746 12.80 3.33 20160404 213747 12.87 3.34 20160404 213748 12.95 3.35 20160404 213749 13.02 3.36 20160404 213750 13.11 3.37 20160404 213751 13.18 3.39 20160404 213752 13.26 3.40 20160404 213753 13.33 3.41 20160404 213754 13.41 3.43 20160404 213755 13.48 3.44 20160404 213756 13.55 3.46 20160404 213757 13.63 3.47 20160404 213758 13.68 3.48 20160404 213759 13.73 3.50 20160404 213800 13.78 3.51 20160404 213801 13.83 3.52 20160404 213802 13.87 3.54 20160404 213803 13.91 3.55 20160404 213804 13.94 3.56 20160404 213805 13.97 3.57 20160404 213807 14.00 3.58 20160404 213808 14.03 3.60 20160404 213809 14.06 3.61 20160404 213810 14.10 3.62 20160404 213811 14.13 3.63 20160404 213812 14.17 3.64 20160404 213813 14.21 3.66 20160404 213814 14.25 3.67 20160404 213815 14.29 3.68 20160404 213816 14.33 3.69 20160404 213817 14.37 3.70 20160404 213818 14.41 3.72 20160404 213819 14.44 3.73 20160404 213820 14.48 3.74 20160404 213821 14.53 3.76 20160404 213822 14.58 3.77 20160404 213823 14.63 3.79 20160404 213824 14.70 3.80 20160404 213825 14.75 3.81 20160404 213826 14.81 3.82 20160404 213827 14.87 3.83 20160404 213828 14.94 3.84 20160404 213829 15.00 3.85 20160404 213830 15.05 3.86 20160404 213831 15.10 3.87 20160404 213832 15.14 3.88 20160404 213833 15.19 3.88 20160404 213834 15.20 3.89 20160404 213835 15.20 3.89 20160404 213836 15.16 3.89 20160404 213837 15.08 3.88 20160404 213838 14.99 3.88 20160404 213839 14.89 3.87 20160404 213840 14.80 3.86 20160404 213841 14.69 3.85 20160404 213842 14.56 3.84 20160404 213843 14.39 3.82 20160404 213844 14.23 3.81 20160404 213845 14.04 3.79 20160404 213846 13.87 3.77 20160404 213847 13.68 3.75 20160404 213848 13.48 3.73 20160404 213849 13.26 3.71 20160404 213850 13.03 3.68 20160404 213851 12.75 3.65 20160404 213852 12.48 3.62 20160404 213853 12.22 3.60 20160404 213854 11.92 3.57 20160404 213855 11.61 3.54 20160404 213857 11.27 3.51 20160404 213858 10.99 3.49 20160404 213859 10.68 3.46 20160404 213900 10.38 3.44 20160404 213901 10.07 3.42 20160404 213902 9.79 3.40 20160404 213903 9.49 3.38 20160404 213904 9.19 3.36 20160404 213905 8.90 3.34 20160404 213906 8.62 3.32 20160404 213907 8.37 3.31 20160404 213908 8.15 3.30 20160404 213909 7.93 3.29 20160404 213910 7.75 3.28 20160404 213911 7.55 3.27 20160404 213912 7.40 3.26 20160404 213913 7.26 3.25 20160404 213914 7.15 3.25 20160404 213915 7.02 3.24 20160404 213916 6.90 3.23 20160404 213917 6.81 3.22 20160404 213918 6.72 3.22 20160404 213919 6.65 3.21 20160404 213920 6.59 3.21 20160404 213921 6.54 3.20 20160404 213922 6.50 3.20 20160404 213923 6.47 3.19 20160404 213924 6.43 3.19 20160404 213925 6.38 3.19 20160404 213926 6.33 3.18 20160404 213927 6.30 3.18 20160404 213928 6.29 3.18 20160404 213929 6.31 3.17 20160404 213930 6.34 3.17 20160404 213931 6.38 3.17 20160404 213932 6.45 3.17 20160404 213933 6.52 3.16 20160404 213934 6.59 3.16 20160404 213935 6.67 3.16 20160404 213936 6.76 3.15 20160404 213937 6.85 3.15 20160404 213938 6.96 3.15 20160404 213939 7.05 3.15 20160404 213940 7.12 3.14 20160404 213941 7.20 3.14 20160404 213942 7.20 3.14 20160404 213943 7.10 3.13 20160404 213944 6.99 3.13 20160404 213945 6.92 3.12 20160404 213946 6.82 3.12 20160404 213948 6.73 3.11 20160404 213949 6.66 3.11 20160404 213950 6.62 3.10 20160404 213951 6.53 3.10 20160404 213952 6.47 3.09 20160404 213953 6.44 3.09 20160404 213954 6.39 3.08 20160404 213955 6.37 3.07 20160404 213956 6.36 3.07 20160404 213957 6.35 3.06 20160404 213958 6.36 3.06 20160404 213959 6.38 3.05 20160404 214000 6.41 3.05 20160404 214001 6.40 3.04 20160404 214002 6.22 3.04 20160404 214003 5.93 3.03 20160404 214004 5.74 3.03 20160404 214005 5.45 3.03 20160404 214006 5.12 3.02 20160404 214007 4.87 3.02 20160404 214008 4.56 3.02 20160404 214009 4.33 3.01 20160404 214010 4.06 3.01 20160404 214011 3.88 3.00 20160404 214012 3.70 3.00 20160404 214013 3.58 2.99 20160404 214014 3.52 2.99 20160404 214015 3.50 2.98 20160404 214016 3.62 2.97 20160404 214017 3.81 2.97 20160404 214018 3.97 2.96 20160404 214019 4.15 2.96 20160404 214020 4.47 2.95 20160404 214021 4.66 2.95 20160404 214022 4.66 2.94 20160404 214023 4.65 2.93 20160404 214024 4.66 2.92 20160404 214025 4.65 2.91 20160404 214026 4.63 2.91 20160404 214027 4.59 2.90 20160404 214028 4.56 2.90 20160404 214029 4.59 2.89 20160404 214030 4.57 2.88 20160404 214031 4.58 2.88 20160404 214032 4.57 2.87 20160404 214033 4.59 2.86 20160404 214034 4.69 2.86 20160404 214035 4.72 2.85 20160404 214036 4.76 2.85 20160404 214038 4.86 2.84 20160404 214039 4.91 2.83 20160404 214040 4.95 2.83 20160404 214041 5.00 2.82 20160404 214042 4.94 2.81 20160404 214043 4.87 2.80 20160404 214044 4.52 2.79 20160404 214045 4.27 2.79 20160404 214046 3.97 2.78 20160404 214047 3.69 2.78 20160404 214048 3.40 2.77 20160404 214049 3.17 2.76 20160404 214050 2.98 2.76 20160404 214051 2.84 2.75 20160404 214052 2.70 2.74 20160404 214053 2.60 2.74 20160404 214054 2.53 2.73 20160404 214055 2.52 2.72 20160404 214056 2.54 2.72 20160404 214057 2.58 2.72 20160404 214058 2.62 2.71 20160404 214059 2.69 2.71 20160404 214100 2.74 2.70 20160404 214101 2.80 2.69 20160404 214102 2.87 2.69 20160404 214103 2.96 2.68 20160404 214104 3.02 2.67 20160404 214105 3.03 2.67 20160404 214106 2.99 2.66 20160404 214107 2.93 2.65 20160404 214108 2.90 2.64 20160404 214111 2.85 2.62 20160404 214113 3.07 2.61 20160404 214114 3.14 2.60 20160404 214115 3.25 2.60 20160404 214116 3.40 2.59 20160404 214117 3.56 2.59 20160404 214118 3.57 2.58 20160404 214119 3.57 2.57 20160404 214120 3.59 2.57 20160404 214121 3.62 2.56 20160404 214122 3.54 2.56 20160404 214123 3.33 2.56 20160404 214124 3.14 2.55 20160404 214125 3.03 2.55 20160404 214126 2.97 2.55 20160404 214127 2.85 2.55 20160404 214129 2.87 2.55 20160404 214130 3.04 2.55 20160404 214131 3.39 2.54 20160404 214132 3.63 2.54 20160404 214133 3.80 2.53 20160404 214134 4.10 2.53 20160404 214135 4.45 2.52 20160404 214136 4.82 2.52 20160404 214137 5.01 2.51 20160404 214138 5.26 2.50 20160404 214139 5.53 2.49 20160404 214140 5.87 2.48 20160404 214141 5.92 2.47 20160404 214142 5.96 2.46 20160404 214143 6.00 2.44 20160404 214144 6.04 2.43 20160404 214145 6.02 2.42 20160404 214146 5.98 2.41 20160404 214147 5.92 2.39 20160404 214148 5.85 2.38 20160404 214149 5.80 2.37 20160404 214150 5.82 2.35 20160404 214151 5.84 2.34 20160404 214152 5.85 2.33 20160404 214153 5.87 2.32 20160404 214154 5.95 2.31 20160404 214155 6.05 2.31 20160404 214156 6.15 2.30 20160404 214157 6.26 2.29 20160404 214158 6.36 2.28 20160404 214159 6.48 2.27 20160404 214200 6.60 2.26 20160404 214201 6.74 2.25 20160404 214202 6.83 2.24 20160404 214203 6.87 2.24 20160404 214204 6.93 2.22 20160404 214205 6.97 2.22 20160404 214206 7.03 2.21 20160404 214207 7.06 2.20 20160404 214208 7.12 2.19 20160404 214209 7.17 2.18 20160404 214210 7.24 2.17 20160404 214211 7.29 2.16 20160404 214212 7.38 2.15 20160404 214213 7.45 2.14 20160404 214214 7.56 2.13 20160404 214215 7.66 2.13 20160404 214216 7.77 2.13 20160404 214217 7.93 2.12 20160404 214218 8.07 2.12 20160404 214220 8.25 2.11 20160404 214221 8.40 2.11 20160404 214222 8.58 2.12 20160404 214223 8.81 2.12 20160404 214224 8.99 2.12 20160404 214225 9.21 2.13 20160404 214226 9.40 2.13 20160404 214227 9.60 2.14 20160404 214228 9.74 2.14 20160404 214229 9.85 2.13 20160404 214230 9.91 2.12 20160404 214231 9.97 2.11 20160404 214232 9.97 2.10 20160404 214233 9.80 2.10 20160404 214234 9.61 2.09 20160404 214235 9.42 2.09 20160404 214244 6.17 1.78 20160404 214245 6.00 1.74 20160404 214246 5.83 1.70 20160404 214247 5.68 1.65 20160404 214800 15.50 1.82 20160404 214803 15.63 2.01 20160404 214805 15.62 2.11 20160404 214806 15.62 2.16 20160404 214807 15.64 2.20 20160404 214808 15.66 2.22 20160404 214809 15.69 2.25 20160404 214810 15.71 2.28 20160404 214811 15.66 2.34 20160404 214812 15.58 2.40 20160404 214814 15.51 2.46 20160404 214815 15.42 2.54 20160404 214816 15.37 2.61 20160404 214817 15.32 2.66 20160404 214818 15.26 2.73 20160404 214819 15.22 2.79 20160404 214820 15.19 2.84 20160404 214821 15.14 2.92 20160404 214822 15.13 2.98 20160404 214823 15.12 3.03 20160404 214824 15.11 3.11 20160404 214825 15.12 3.16 20160404 214826 15.12 3.23 20160404 214827 15.13 3.27 20160404 214828 15.14 3.31 20160404 214829 15.14 3.37 20160404 214830 15.15 3.40 20160404 214831 15.16 3.45 20160404 214832 15.15 3.50 20160404 214833 15.13 3.57 20160404 214834 15.10 3.62 20160404 214835 15.07 3.69 20160404 214836 15.05 3.74 20160404 214837 15.02 3.80 20160404 214838 15.00 3.84 20160404 214839 14.97 3.90 20160404 214841 14.92 3.98 20160404 214842 14.89 4.01 20160404 214843 14.85 4.05 20160404 214844 14.82 4.07 20160404 214845 14.78 4.10 20160404 214846 14.75 4.12 20160404 214847 14.71 4.14 20160404 214848 14.66 4.16 20160404 214849 14.62 4.17 20160404 214850 14.58 4.19 20160404 214851 14.54 4.20 20160404 214852 14.51 4.21 20160404 214853 14.47 4.23 20160404 214854 14.44 4.24 20160404 214855 14.40 4.26 20160404 214856 14.36 4.28 20160404 214857 14.31 4.29 20160404 214858 14.26 4.30 20160404 214859 14.20 4.32 20160404 214900 14.16 4.33 20160404 214901 14.11 4.35 20160404 214902 14.05 4.38 20160404 214903 13.99 4.40 20160404 214905 13.93 4.42 20160404 214906 13.86 4.45 20160404 214907 13.80 4.46 20160404 214908 13.73 4.47 20160404 214909 13.68 4.48 20160404 214910 13.63 4.48 20160404 214911 13.59 4.47 20160404 214912 13.55 4.47 20160404 214913 13.51 4.48 20160404 214914 13.48 4.49 20160404 214915 13.46 4.50 20160404 214916 13.44 4.52 20160404 214917 13.42 4.53 20160404 214918 13.41 4.54 20160404 214919 13.39 4.54 20160404 214920 13.37 4.54 20160404 214921 13.34 4.54 20160404 214922 13.32 4.54 20160404 214923 13.29 4.53 20160404 214924 13.24 4.52 20160404 214925 13.19 4.50 20160404 214926 13.14 4.48 20160404 214927 13.08 4.46 20160404 214928 13.03 4.43 20160404 214929 12.97 4.40 20160404 214931 12.79 4.36 20160404 214932 12.70 4.35 20160404 214933 12.62 4.33 20160404 214934 12.55 4.32 20160404 214935 12.48 4.32 20160404 214936 12.42 4.31 20160404 214938 12.31 4.30 20160404 214939 12.27 4.30 20160404 214940 12.22 4.29 20160404 214941 12.18 4.27 20160404 214942 12.14 4.26 20160404 214943 12.10 4.24 20160404 214944 12.07 4.22 20160404 214945 12.04 4.19 20160404 214946 11.98 4.16 20160404 214947 11.89 4.13 20160404 214948 11.79 4.11 20160404 214949 11.71 4.08 20160404 214950 11.64 4.06 20160404 214951 11.58 4.04 20160404 214952 11.52 4.02 20160404 214953 11.47 4.00 20160404 214955 11.43 3.99 20160404 214956 11.39 3.97 20160404 214957 11.36 3.96 20160404 214958 11.31 3.94 20160404 214959 11.27 3.93 20160404 215000 11.23 3.91 20160404 215001 11.19 3.90 20160404 215002 11.15 3.88 20160404 215003 11.13 3.87 20160404 215004 11.03 3.85 20160404 215005 10.91 3.83 20160404 215006 10.80 3.81 20160404 215007 10.69 3.78 20160404 215008 10.59 3.76 20160404 215009 10.49 3.74 20160404 215010 10.40 3.72 20160404 215011 10.30 3.70 20160404 215012 10.22 3.68 20160404 215013 10.13 3.66 20160404 215014 10.06 3.64 20160404 215015 9.98 3.62 20160404 215016 9.90 3.60 20160404 215017 9.82 3.58 20160404 215018 9.75 3.57 20160404 215019 9.69 3.55 20160404 215020 9.61 3.53 20160404 215021 9.51 3.51 20160404 215022 9.41 3.50 20160404 215023 9.32 3.48 20160404 215024 9.21 3.47 20160404 215025 9.11 3.45 20160404 215026 9.02 3.44 20160404 215027 8.93 3.42 20160404 215028 8.82 3.41 20160404 215029 8.72 3.40 20160404 215030 8.63 3.39 20160404 215031 8.53 3.37 20160404 215032 8.42 3.36 20160404 215033 8.32 3.35 20160404 215034 8.25 3.34 20160404 215035 8.18 3.33 20160404 215036 8.14 3.32 20160404 215037 8.11 3.31 20160404 215038 8.07 3.30 20160404 215039 8.04 3.29 20160404 215040 8.00 3.28 20160404 215041 7.97 3.27 20160404 215042 7.93 3.27 20160404 215043 7.89 3.26 20160404 215044 7.85 3.25 20160404 215046 7.79 3.24 20160404 215047 7.76 3.23 20160404 215048 7.74 3.22 20160404 215049 7.72 3.22 20160404 215050 7.70 3.21 20160404 215051 7.68 3.20 20160404 215052 7.69 3.19 20160404 215053 7.71 3.19 20160404 215054 7.73 3.18 20160404 215055 7.76 3.18 20160404 215056 7.77 3.17 20160404 215057 7.77 3.17 20160404 215058 7.77 3.16 20160404 215059 7.76 3.15 20160404 215100 7.77 3.15 20160404 215101 7.78 3.14 20160404 215102 7.79 3.14 20160404 215103 7.80 3.13 20160404 215104 7.80 3.12 20160404 215105 7.82 3.12 20160404 215106 7.81 3.11 20160404 215107 7.82 3.10 20160404 215108 7.82 3.10 20160404 215109 7.81 3.10 20160404 215110 7.82 3.09 20160404 215111 7.81 3.09 20160404 215112 7.81 3.08 20160404 215113 7.81 3.08 20160404 215114 7.82 3.07 20160404 215115 7.83 3.07 20160404 215116 7.84 3.06 20160404 215117 7.83 3.06 20160404 215118 7.84 3.05 20160404 215119 7.83 3.05 20160404 215120 7.85 3.04 20160404 215121 7.87 3.04 20160404 215122 7.90 3.04 20160404 215123 7.92 3.04 20160404 215124 7.94 3.04 20160404 215125 7.95 3.04 20160404 215126 7.96 3.03 20160404 215127 7.97 3.03 20160404 215128 7.99 3.03 20160404 215129 8.00 3.03 20160404 215130 8.01 3.03 20160404 215131 8.02 3.03 20160404 215132 8.03 3.03 20160404 215133 8.04 3.03 20160404 215134 8.04 3.03 20160404 215136 8.05 3.03 20160404 215137 8.06 3.03 20160404 215138 8.07 3.03 20160404 215139 8.08 3.03 20160404 215140 8.08 3.03 20160404 215141 8.08 3.03 20160404 215142 8.07 3.03 20160404 215143 8.07 3.03 20160404 215144 8.07 3.03 20160404 215145 8.06 3.03 20160404 215146 8.06 3.03 20160404 215147 8.05 3.03 20160404 215148 8.04 3.04 20160404 215149 8.03 3.04 20160404 215150 8.01 3.04 20160404 215151 7.99 3.04 20160404 215152 7.98 3.04 20160404 215153 7.96 3.04 20160404 215154 7.96 3.04 20160404 215155 7.96 3.04 20160404 215156 7.95 3.05 20160404 215157 7.94 3.05 20160404 215158 7.93 3.05 20160404 215159 7.92 3.05 20160404 215200 7.91 3.05 20160404 215201 7.91 3.05 20160404 215202 7.90 3.05 20160404 215203 7.89 3.05 20160404 215204 7.85 3.06 20160404 215205 7.81 3.06 20160404 215206 7.79 3.06 20160404 215207 7.76 3.06 20160404 215208 7.74 3.06 20160404 215209 7.72 3.06 20160404 215210 7.72 3.06 20160404 215211 7.73 3.07 20160404 215212 7.73 3.07 20160404 215213 7.75 3.07 20160404 215214 7.76 3.07 20160404 215215 7.78 3.07 20160404 215216 7.79 3.07 20160404 215217 7.81 3.07 20160404 215218 7.81 3.08 20160404 215219 7.81 3.08 20160404 215220 7.81 3.08 20160404 215221 7.82 3.08 20160404 215222 7.83 3.09 20160404 215223 7.86 3.09 20160404 215224 7.88 3.09 20160404 215225 7.91 3.10 20160404 215227 7.93 3.10 20160404 215228 7.94 3.10 20160404 215229 7.95 3.10 20160404 215230 7.96 3.11 20160404 215231 7.97 3.11 20160404 215232 7.98 3.11 20160404 215233 8.00 3.12 20160404 215234 8.02 3.12 20160404 215235 8.05 3.13 20160404 215236 8.08 3.13 20160404 215237 8.11 3.14 20160404 215238 8.14 3.14 20160404 215239 8.17 3.15 20160404 215240 8.19 3.15 20160404 215241 8.22 3.16 20160404 215242 8.25 3.16 20160404 215243 8.29 3.17 20160404 215244 8.33 3.17 20160404 215245 8.38 3.18 20160404 215246 8.43 3.18 20160404 215247 8.48 3.19 20160404 215248 8.52 3.19 20160404 215249 8.56 3.20 20160404 215250 8.59 3.20 20160404 215251 8.63 3.21 20160404 215252 8.67 3.21 20160404 215253 8.72 3.22 20160404 215254 8.76 3.23 20160404 215255 8.82 3.23 20160404 215256 8.87 3.24 20160404 215257 8.93 3.24 20160404 215258 8.98 3.25 20160404 215259 9.01 3.26 20160404 215300 9.05 3.26 20160404 215301 9.09 3.27 20160404 215302 9.13 3.28 20160404 215303 9.17 3.29 20160404 215304 9.21 3.29 20160404 215305 9.26 3.30 20160404 215306 9.31 3.31 20160404 215307 9.36 3.31 20160404 215308 9.42 3.32 20160404 215309 9.47 3.33 20160404 215310 9.52 3.33 20160404 215311 9.57 3.34 20160404 215312 9.63 3.35 20160404 215313 9.68 3.35 20160404 215314 9.74 3.36 20160404 215315 9.79 3.37 20160404 215316 9.82 3.38 20160404 215318 9.84 3.38 20160404 215319 9.86 3.39 20160404 215320 9.88 3.40 20160404 215321 9.90 3.40 20160404 215322 9.91 3.41 20160404 215323 9.91 3.42 20160404 215324 9.97 3.43 20160404 215325 10.04 3.44 20160404 215326 10.12 3.45 20160404 215327 10.19 3.46 20160404 215328 10.27 3.47 20160404 215329 10.34 3.49 20160404 215330 10.40 3.50 20160404 215331 10.46 3.51 20160404 215332 10.51 3.52 20160404 215333 10.57 3.53 20160404 215334 10.62 3.53 20160404 215335 10.67 3.54 20160404 215336 10.75 3.55 20160404 215337 10.82 3.56 20160404 215338 10.90 3.58 20160404 215339 10.97 3.59 20160404 215340 11.05 3.60 20160404 215341 11.12 3.61 20160404 215342 11.18 3.62 20160404 215343 11.23 3.63 20160404 215344 11.27 3.64 20160404 215345 11.32 3.65 20160404 215346 11.35 3.66 20160404 215347 11.39 3.67 20160404 215348 11.42 3.68 20160404 215349 11.46 3.69 20160404 215350 11.49 3.70 20160404 215351 11.53 3.71 20160404 215352 11.56 3.72 20160404 215353 11.59 3.73 20160404 215354 11.61 3.73 20160404 215355 11.62 3.74 20160404 215356 11.64 3.75 20160404 215357 11.66 3.76 20160404 215358 11.67 3.77 20160404 215359 11.68 3.78 20160404 215400 11.69 3.79 20160404 215401 11.69 3.80 20160404 215402 11.68 3.81 20160404 215403 11.68 3.82 20160404 215404 11.68 3.83 20160404 215405 11.68 3.83 20160404 215406 11.68 3.84 20160404 215408 11.68 3.85 20160404 215409 11.69 3.86 20160404 215410 11.70 3.87 20160404 215411 11.70 3.87 20160404 215412 11.69 3.88 20160404 215413 11.70 3.89 20160404 215414 11.71 3.90 20160404 215415 11.73 3.91 20160404 215416 11.75 3.92 20160404 215417 11.77 3.93 20160404 215418 11.79 3.94 20160404 215419 11.81 3.95 20160404 215420 11.84 3.96 20160404 215421 11.84 3.97 20160404 215422 11.85 3.98 20160404 215423 11.85 3.99 20160404 215424 11.85 4.00 20160404 215425 11.85 4.01 20160404 215426 11.87 4.02 20160404 215427 11.94 4.04 20160404 215428 11.98 4.05 20160404 215429 12.03 4.07 20160404 215430 12.09 4.09 20160404 215431 12.14 4.10 20160404 215432 12.20 4.12 20160404 215433 12.28 4.13 20160404 215434 12.33 4.15 20160404 215435 12.39 4.16 20160404 215436 12.45 4.18 20160404 215437 12.50 4.19 20160404 215438 12.55 4.21 20160404 215439 12.57 4.23 20160404 215440 12.60 4.24 20160404 215441 12.62 4.26 20160404 215442 12.65 4.27 20160404 215443 12.69 4.29 20160404 215444 12.71 4.30 20160404 215445 12.73 4.32 20160404 215446 12.75 4.33 20160404 215447 12.77 4.35 20160404 215448 12.80 4.36 20160404 215449 12.82 4.37 20160404 215450 12.81 4.39 20160404 215451 12.81 4.40 20160404 215452 12.82 4.41 20160404 215453 12.82 4.42 20160404 215454 12.82 4.43 20160404 215455 12.82 4.44 20160404 215456 12.82 4.45 20160404 215457 12.81 4.46 20160404 215459 12.80 4.47 20160404 215500 12.80 4.47 20160404 215501 12.79 4.48 20160404 215502 12.79 4.49 20160404 215503 12.80 4.51 20160404 215504 12.82 4.52 20160404 215505 12.83 4.53 20160404 215506 12.84 4.54 20160404 215507 12.85 4.55 20160404 215508 12.85 4.56 20160404 215509 12.85 4.58 20160404 215510 12.85 4.59 20160404 215511 12.84 4.60 20160404 215512 12.84 4.60 20160404 215513 12.84 4.62 20160404 215514 12.83 4.63 20160404 215515 12.82 4.65 20160404 215516 12.81 4.66 20160404 215517 12.80 4.68 20160404 215518 12.78 4.69 20160404 215519 12.76 4.70 20160404 215520 12.74 4.72 20160404 215521 12.71 4.73 20160404 215522 12.69 4.74 20160404 215523 12.65 4.76 20160404 215524 12.62 4.77 20160404 215525 12.59 4.79 20160404 215526 12.55 4.80 20160404 215527 12.50 4.82 20160404 215528 12.45 4.83 20160404 215529 12.41 4.84 20160404 215530 12.35 4.86 20160404 215531 12.30 4.87 20160404 215532 12.25 4.89 20160404 215533 12.19 4.90 20160404 215534 12.13 4.92 20160404 215535 12.10 4.93 20160404 215536 12.05 4.94 20160404 215537 12.01 4.96 20160404 215538 11.97 4.97 20160404 215539 11.91 4.99 20160404 215540 11.87 5.00 20160404 215541 11.82 5.01 20160404 215542 11.76 5.03 20160404 215543 11.72 5.04 20160404 215544 11.67 5.06 20160404 215545 11.61 5.07 20160404 215546 11.59 5.09 20160404 215547 11.57 5.10 20160404 215548 11.54 5.12 20160404 215550 11.54 5.14 20160404 215551 11.57 5.15 20160404 215552 11.60 5.17 20160404 215553 11.62 5.19 20160404 215554 11.66 5.21 20160404 215555 11.68 5.23 20160404 215556 11.72 5.25 20160404 215557 11.75 5.27 20160404 215558 11.79 5.28 20160404 215559 11.84 5.31 20160404 215600 11.89 5.33 20160404 215601 11.93 5.35 20160404 215602 12.00 5.37 20160404 215603 12.05 5.39 20160404 215604 12.10 5.41 20160404 215605 12.15 5.44 20160404 215606 12.20 5.46 20160404 215607 12.25 5.48 20160404 215608 12.29 5.50 20160404 215609 12.33 5.52 20160404 215610 12.38 5.55 20160404 215611 12.42 5.57 20160404 215612 12.45 5.59 20160404 215613 12.50 5.62 20160404 215614 12.55 5.65 20160404 215615 12.59 5.67 20160404 215616 12.63 5.70 20160404 215617 12.67 5.72 20160404 215618 12.71 5.75 20160404 215619 12.74 5.77 20160404 215620 12.78 5.80 20160404 215621 12.81 5.82 20160404 215622 12.85 5.85 20160404 215623 12.90 5.87 20160404 215624 12.93 5.90 20160404 215625 12.98 5.92 20160404 215626 13.02 5.95 20160404 215627 13.06 5.97 20160404 215628 13.11 6.00 20160404 215629 13.16 6.02 20160404 215630 13.21 6.05 20160404 215631 13.26 6.07 20160404 215632 13.32 6.10 20160404 215633 13.37 6.12 20160404 215634 13.45 6.15 20160404 215635 13.52 6.17 20160404 215636 13.58 6.20 20160404 215637 13.64 6.22 20160404 215638 13.70 6.24 20160404 215640 13.76 6.26 20160404 215641 13.82 6.28 20160404 215642 13.87 6.30 20160404 215643 13.93 6.33 20160404 215644 13.99 6.35 20160404 215645 14.04 6.37 20160404 215646 14.09 6.39 20160404 215647 14.14 6.41 20160404 215648 14.16 6.43 20160404 215649 14.19 6.44 20160404 215650 14.22 6.46 20160404 215651 14.24 6.48 20160404 215652 14.27 6.49 20160404 215653 14.31 6.51 20160404 215654 14.34 6.53 20160404 215655 14.37 6.54 20160404 215656 14.41 6.56 20160404 215657 14.45 6.58 20160404 215658 14.48 6.59 20160404 215659 14.51 6.60 20160404 215700 14.53 6.62 20160404 215701 14.53 6.63 20160404 215702 14.53 6.64 20160404 215703 14.53 6.65 20160404 215704 14.53 6.66 20160404 215705 14.53 6.67 20160404 215706 14.53 6.68 20160404 215707 14.52 6.69 20160404 215708 14.52 6.70 20160404 215709 14.51 6.71 20160404 215710 14.50 6.72 20160404 215711 14.50 6.73 20160404 215712 14.50 6.73 20160404 215713 14.49 6.74 20160404 215714 14.49 6.75 20160404 215715 14.48 6.75 20160404 215716 14.48 6.76 20160404 215717 14.46 6.76 20160404 215718 14.46 6.77 20160404 215719 14.44 6.78 20160404 215720 14.44 6.78 20160404 215721 14.41 6.79 20160404 215722 14.39 6.79 20160404 215723 14.36 6.79 20160404 215724 14.34 6.80 20160404 215725 14.31 6.80 20160404 215726 14.28 6.80 20160404 215727 14.26 6.81 20160404 215728 14.24 6.81 20160404 215729 14.21 6.81 20160404 215731 14.19 6.82 20160404 215732 14.17 6.82 20160404 215733 14.16 6.82 20160404 215734 14.14 6.82 20160404 215735 14.12 6.82 20160404 215736 14.10 6.82 20160404 215737 14.09 6.82 20160404 215738 14.08 6.83 20160404 215739 14.06 6.82 20160404 215740 14.05 6.82 20160404 215741 14.04 6.82 20160404 215742 14.04 6.82 20160404 215743 14.03 6.82 20160404 215744 14.03 6.82 20160404 215745 14.02 6.82 20160404 215746 14.01 6.82 20160404 215747 14.01 6.81 20160404 215748 14.01 6.81 20160404 215749 14.01 6.81 20160404 215750 14.01 6.80 20160404 215751 14.02 6.80 20160404 215752 14.02 6.79 20160404 215753 14.03 6.79 20160404 215754 14.03 6.78 20160404 215755 14.03 6.77 20160404 215756 14.02 6.76 20160404 215757 14.00 6.75 20160404 215758 13.99 6.74 20160404 215759 13.98 6.72 20160404 215800 13.98 6.71 20160404 215801 13.97 6.70 20160404 215802 13.96 6.69 20160404 215803 13.96 6.68 20160404 215804 13.96 6.66 20160404 215805 13.96 6.65 20160404 215806 13.96 6.64 20160404 215807 13.96 6.62 20160404 215808 13.96 6.60 20160404 215809 13.95 6.58 20160404 215810 13.95 6.57 20160404 215811 13.94 6.55 20160404 215812 13.93 6.53 20160404 215813 13.93 6.51 20160404 215814 13.92 6.49 20160404 215815 13.92 6.47 20160404 215816 13.91 6.45 20160404 215817 13.90 6.43 20160404 215818 13.87 6.41 20160404 215819 13.85 6.38 20160404 215821 13.83 6.36 20160404 215822 13.81 6.33 20160404 215823 13.80 6.31 20160404 215824 13.78 6.28 20160404 215825 13.76 6.25 20160404 215826 13.74 6.23 20160404 215827 13.72 6.20 20160404 215829 13.67 6.15 20160404 215830 13.63 6.11 20160404 215831 13.61 6.09 20160404 215832 13.56 6.05 20160404 215833 13.54 6.03 20160404 215834 13.50 6.00 20160404 215835 13.46 5.96 20160404 215836 13.44 5.94 20160404 215837 13.40 5.90 20160404 215838 13.37 5.87 20160404 215839 13.35 5.85 20160404 215840 13.30 5.81 20160404 215841 13.26 5.79 20160404 215842 13.21 5.76 20160404 215843 13.16 5.73 20160404 215844 13.12 5.70 20160404 215845 13.06 5.67 20160404 215846 13.00 5.64 20160404 215847 12.96 5.61 20160404 215848 12.89 5.58 20160404 215849 12.84 5.56 20160404 215850 12.78 5.53 20160404 215851 12.75 5.50 20160404 215852 12.74 5.48 20160404 215853 12.72 5.46 20160404 215854 12.69 5.43 20160404 215855 12.68 5.41 20160404 215856 12.67 5.39 20160404 215857 12.66 5.36 20160404 215858 12.65 5.34 20160404 215859 12.64 5.32 20160404 215900 12.62 5.30 20160404 215901 12.62 5.28 20160404 215902 12.62 5.26 20160404 215903 12.62 5.25 20160404 215904 12.62 5.23 20160404 215905 12.61 5.22 20160404 215906 12.61 5.20 20160404 215907 12.61 5.19 20160404 215908 12.60 5.17 20160404 215909 12.59 5.15 20160404 215910 12.58 5.14 20160404 215912 12.57 5.12 20160404 215913 12.54 5.10 20160404 215914 12.47 5.08 20160404 215915 12.40 5.06 20160404 215916 12.35 5.04 20160404 215917 12.27 5.01 20160404 215918 12.20 4.99 20160404 215919 12.14 4.97 20160404 215920 12.06 4.94 20160404 215921 11.98 4.91 20160404 215922 11.92 4.89 20160404 215923 11.84 4.87 20160404 215924 11.76 4.83 20160404 215925 11.69 4.80 20160404 215926 11.61 4.76 20160404 215927 11.53 4.71 20160404 215928 11.45 4.67 20160404 215929 11.38 4.63 20160404 215930 11.30 4.58 20160404 215931 11.22 4.53 20160404 215932 11.15 4.49 20160404 215933 11.07 4.45 20160404 215934 10.99 4.40 20160404 215935 10.93 4.35 20160404 215936 10.85 4.29 20160404 215937 10.78 4.23 20160404 215938 10.73 4.18 20160404 215939 10.66 4.12 20160404 215940 10.60 4.06 20160404 215941 10.55 4.01 20160404 215942 10.49 3.95 20160404 215943 10.44 3.89 20160404 215944 10.41 3.82 20160404 215945 10.40 3.77 20160404 215946 10.42 3.72 20160404 215947 10.43 3.66 20160404 215948 10.44 3.61 20160404 215949 10.45 3.55 20160404 215950 10.47 3.50 20160404 215951 10.48 3.45 20160404 215952 10.49 3.39 20160404 215953 10.50 3.34 20160404 215954 10.51 3.28 20160404 215955 10.52 3.24 20160404 215956 10.47 3.19 20160404 215957 10.40 3.14 20160404 215958 10.35 3.10 20160404 215959 10.28 3.04 20160404 220000 10.20 2.99 20160404 220001 10.11 2.94 20160404 220003 10.04 2.90 20160404 220004 9.95 2.85 20160404 220005 9.86 2.80 20160404 220006 9.79 2.76 20160404 220007 9.71 2.71 20160404 220008 9.65 2.67 20160404 220009 9.60 2.63 20160404 220010 9.56 2.59 20160404 220011 9.52 2.55 20160404 220012 9.47 2.51 20160404 220013 9.44 2.47 20160404 220014 9.40 2.43 20160404 220015 9.37 2.39 20160404 220016 9.34 2.35 20160404 220017 9.31 2.32 20160404 220018 9.29 2.28 20160404 220019 9.27 2.25 20160404 220020 9.26 2.22 20160404 220021 9.24 2.19 20160404 220022 9.23 2.16 20160404 220023 9.20 2.13 20160404 220024 9.19 2.11 20160404 220025 9.17 2.07 20160404 220026 9.14 2.04 20160404 220027 9.12 2.01 20160404 220028 9.10 1.99 20160404 220029 9.09 1.97 20160404 220030 9.09 1.94 20160404 220031 9.08 1.93 20160404 220032 9.07 1.91 20160404 220033 9.06 1.89 20160404 220034 9.04 1.87 20160404 220035 9.03 1.85 20160404 220036 8.99 1.83 20160404 220037 8.96 1.81 20160404 220038 8.92 1.80 20160404 220039 8.88 1.78 20160404 220040 8.84 1.77 20160404 220041 8.80 1.75 20160404 220042 8.76 1.74 20160404 220043 8.73 1.73 20160404 220044 8.68 1.72 20160404 220045 8.63 1.70 20160404 220046 8.57 1.69 20160404 220047 8.52 1.68 20160404 220048 8.46 1.67 20160404 220049 8.40 1.65 20160404 220050 8.26 1.64 20160404 220051 8.12 1.63 20160404 220053 8.00 1.62 20160404 220054 7.85 1.61 20160404 220055 7.67 1.60 20160404 220056 7.50 1.60 20160404 220057 7.37 1.59 20160404 220058 7.19 1.58 20160404 220059 7.02 1.57 20160404 220100 6.84 1.57 20160404 220101 6.66 1.56 20160404 220102 6.47 1.55 20160404 220103 6.25 1.54 20160404 220104 6.03 1.53 20160404 220105 5.82 1.52 20160404 220106 5.63 1.52 20160404 220107 5.40 1.51 20160404 220108 5.19 1.50 20160404 220109 4.97 1.49 20160404 220110 4.77 1.49 20160404 220111 4.54 1.48 20160404 220112 4.26 1.45 20160404 220113 3.98 1.42 20160404 220114 3.72 1.39 20160404 220115 3.55 1.36 20160404 220116 3.36 1.34 20160404 220117 3.21 1.31 20160404 220118 3.11 1.29 20160404 220119 3.05 1.27 20160404 220120 3.02 1.25 20160404 220121 3.02 1.23 20160404 220122 3.06 1.22 20160404 220123 3.12 1.21 20160404 220124 3.16 1.19 20160404 220125 3.22 1.17 20160404 220127 3.34 1.12 20160404 220128 3.40 1.10 20160404 220702 4.23 0.24 20160404 220703 4.39 0.26 20160404 220704 4.54 0.28 20160404 220707 4.82 0.32 20160404 220708 4.84 0.33 20160404 220710 4.86 0.35 20160404 220712 4.85 0.36 20160404 220713 4.81 0.37 20160404 220714 4.77 0.37 20160404 220716 4.74 0.38 20160404 220717 4.73 0.39 20160404 220718 4.77 0.40 20160404 220719 4.83 0.40 20160404 220720 4.89 0.41 20160404 220721 4.97 0.42 20160404 220722 5.06 0.43 20160404 220723 5.16 0.44 20160404 220724 5.26 0.45 20160404 220725 5.38 0.46 20160404 220726 5.49 0.47 20160404 220727 5.61 0.48 20160404 220728 5.69 0.49 20160404 220729 5.78 0.50 20160404 220730 5.87 0.50 20160404 220731 5.95 0.51 20160404 220732 6.04 0.52 20160404 220733 6.12 0.53 20160404 220734 6.21 0.54 20160404 220735 6.29 0.55 20160404 220736 6.36 0.55 20160404 220737 6.44 0.56 20160404 220738 6.47 0.57 20160404 220739 6.49 0.57 20160404 220740 6.50 0.58 20160404 220741 6.51 0.58 20160404 220742 6.51 0.59 20160404 220743 6.52 0.59 20160404 220744 6.52 0.60 20160404 220745 6.52 0.61 20160404 220746 6.52 0.61 20160404 220747 6.52 0.62 20160404 220748 6.52 0.62 20160404 220749 6.53 0.63 20160404 220750 6.54 0.63 20160404 220751 6.55 0.64 20160404 220752 6.55 0.65 20160404 220753 6.56 0.65 20160404 220754 6.56 0.66 20160404 220755 6.57 0.67 20160404 220756 6.57 0.67 20160404 220757 6.57 0.68 20160404 220758 6.61 0.69 20160404 220759 6.65 0.69 20160404 220800 6.70 0.70 20160404 220801 6.74 0.70 20160404 220802 6.79 0.71 20160404 220803 6.83 0.72 20160404 220804 6.88 0.72 20160404 220805 6.93 0.73 20160404 220807 7.03 0.73 20160404 220808 7.13 0.74 20160404 220809 7.19 0.74 20160404 220810 7.25 0.74 20160404 220811 7.30 0.75 20160404 220812 7.33 0.75 20160404 220813 7.38 0.75 20160404 220814 7.42 0.75 20160404 220815 7.46 0.75 20160404 220816 7.49 0.75 20160404 220817 7.52 0.74 20160404 220818 7.54 0.74 20160404 220819 7.54 0.74 20160404 220820 7.53 0.74 20160404 220821 7.51 0.74 20160404 220822 7.50 0.73 20160404 220823 7.48 0.73 20160404 220824 7.47 0.73 20160404 220825 7.45 0.72 20160404 220826 7.44 0.72 20160404 220827 7.42 0.72 20160404 220828 7.40 0.71 20160404 220829 7.38 0.71 20160404 220830 7.36 0.71 20160404 220831 7.34 0.71 20160404 220832 7.32 0.71 20160404 220833 7.31 0.71 20160404 220834 7.29 0.71 20160404 220835 7.29 0.71 20160404 220836 7.28 0.71 20160404 220837 7.28 0.71 20160404 220838 7.28 0.71 20160404 220839 7.26 0.71 20160404 220840 7.24 0.70 20160404 220841 7.22 0.70 20160404 220842 7.19 0.70 20160404 220843 7.17 0.69 20160404 220844 7.15 0.69 20160404 220845 7.12 0.69 20160404 220846 7.09 0.69 20160404 220847 7.07 0.68 20160404 220848 7.04 0.68 20160404 220849 6.99 0.68 20160404 220850 6.94 0.67 20160404 220851 6.88 0.67 20160404 220852 6.83 0.66 20160404 220853 6.77 0.66 20160404 220854 6.72 0.65 20160404 220855 6.66 0.64 20160404 220857 6.61 0.64 20160404 220858 6.55 0.63 20160404 220859 6.49 0.63 20160404 220900 6.45 0.62 20160404 220901 6.40 0.61 20160404 220903 6.31 0.59 20160404 220904 6.26 0.57 20160404 220905 6.21 0.56 20160404 220910 5.97 0.50 20160404 220911 5.91 0.48 20160404 220912 5.86 0.46 20160404 220913 5.81 0.44 20160404 220914 5.76 0.43 20160404 220915 5.71 0.41 20160404 220918 5.58 0.37 20160404 220919 5.54 0.35 20160404 221122 6.83 0.84 20160404 221123 6.84 0.86 20160404 221124 6.85 0.87 20160404 221125 6.84 0.88 20160404 221128 6.78 0.91 20160404 221129 6.73 0.92 20160404 221130 6.69 0.92 20160404 221131 6.63 0.93 20160404 221132 6.52 0.92 20160404 221133 6.35 0.91 20160404 221134 6.19 0.90 20160404 221135 6.03 0.88 20160404 221137 5.87 0.87 20160404 221138 5.72 0.86 20160404 221139 5.57 0.84 20160404 221140 5.44 0.83 20160404 221141 5.31 0.82 20160404 221142 5.18 0.81 20160404 221143 5.07 0.80 20160404 221144 4.98 0.80 20160404 221145 4.90 0.80 20160404 221146 4.81 0.80 20160404 221147 4.72 0.80 20160404 221148 4.64 0.80 20160404 221149 4.56 0.80 20160404 221150 4.47 0.81 20160404 221151 4.38 0.82 20160404 221152 4.29 0.82 20160404 221153 4.22 0.83 20160404 221154 4.18 0.84 20160404 221155 4.15 0.85 20160404 221156 4.11 0.86 20160404 221157 4.08 0.87 20160404 221158 4.04 0.88 20160404 221159 4.01 0.88 20160404 221200 3.98 0.89 20160404 221201 3.95 0.90 20160404 221202 3.93 0.91 20160404 221203 3.89 0.93 20160404 221204 3.84 0.94 20160404 221205 3.80 0.96 20160404 221206 3.75 0.98 20160404 221207 3.70 0.99 20160404 221208 3.66 1.00 20160404 221209 3.61 1.01 20160404 221210 3.56 1.03 20160404 221211 3.51 1.04 20160404 221212 3.47 1.05 20160404 221213 3.42 1.05 20160404 221214 3.38 1.06 20160404 221215 3.35 1.06 20160404 221216 3.31 1.06 20160404 221217 3.28 1.07 20160404 221218 3.26 1.07 20160404 221219 3.23 1.08 20160404 221220 3.20 1.09 20160404 221222 3.15 1.10 20160404 221223 3.10 1.10 20160404 221224 3.02 1.11 20160404 221225 2.95 1.11 20160404 221227 2.88 1.12 20160404 221228 2.82 1.12 20160404 221229 2.77 1.12 20160404 221231 2.68 1.13 20160404 221232 2.64 1.13 20160404 221233 2.62 1.13 20160404 221234 2.57 1.13 20160404 221235 2.48 1.14 20160404 221236 2.39 1.14 20160404 221237 2.32 1.14 20160404 221238 2.26 1.15 20160404 221239 2.21 1.15 20160404 221240 2.17 1.16 20160404 221241 2.15 1.16 20160404 221242 2.13 1.16 20160404 221243 2.13 1.17 20160404 221244 2.13 1.17 20160404 221245 2.11 1.18 20160404 221246 2.10 1.18 20160404 221247 2.10 1.18 20160404 221248 2.10 1.19 20160404 221249 2.10 1.19 20160404 221250 2.11 1.20 20160404 221251 2.11 1.20 20160404 221252 2.12 1.21 20160404 221253 2.13 1.21 20160404 221254 2.12 1.21 20160404 221255 2.05 1.22 20160404 221256 2.00 1.23 20160404 221257 1.94 1.23 20160404 221258 1.88 1.24 20160404 221259 1.82 1.25 20160404 221300 1.76 1.25 20160404 221301 1.70 1.26 20160404 221302 1.64 1.27 20160404 221303 1.58 1.27 20160404 221304 1.55 1.28 20160404 221306 1.60 1.29 20160404 221308 1.71 1.31 20160404 221309 1.78 1.31 20160404 221310 1.87 1.32 20160404 221311 1.97 1.33 20160404 221312 2.08 1.33 20160404 221313 2.19 1.34 20160404 221314 2.34 1.35 20160404 221315 2.54 1.36 20160404 221316 2.75 1.37 20160404 221318 2.95 1.38 20160404 221319 3.14 1.39 20160404 221320 3.32 1.40 20160404 221321 3.51 1.41 20160404 221322 3.69 1.42 20160404 221323 3.87 1.43 20160404 221324 4.03 1.44 20160404 221325 4.21 1.45 20160404 221326 4.40 1.46 20160404 221327 4.60 1.48 20160404 221328 4.79 1.49 20160404 221329 4.98 1.51 20160404 221330 5.17 1.52 20160404 221332 5.54 1.55 20160404 221333 5.73 1.56 20160404 221334 5.91 1.58 20160404 221335 6.06 1.59 20160404 221337 6.29 1.63 20160404 221338 6.41 1.64 20160404 221339 6.52 1.66 20160404 221340 6.63 1.67 20160404 221341 6.74 1.69 20160404 221342 6.84 1.70 20160404 221343 6.95 1.72 20160404 221344 7.04 1.73 20160404 221345 7.10 1.75 20160404 221346 7.11 1.76 20160404 221347 7.12 1.77 20160404 221348 7.15 1.78 20160404 221349 7.17 1.79 20160404 221350 7.18 1.81 20160404 221351 7.20 1.82 20160404 221352 7.23 1.83 20160404 221353 7.26 1.84 20160404 221354 7.28 1.86 20160404 221355 7.32 1.87 20160404 221356 7.39 1.88 20160404 221357 7.45 1.90 20160404 221358 7.52 1.91 20160404 221359 7.59 1.93 20160404 221400 7.66 1.94 20160404 221401 7.73 1.96 20160404 221402 7.79 1.98 20160404 221403 7.87 1.99 20160404 221404 7.94 2.01 20160404 221405 8.01 2.03 20160404 221406 8.08 2.04 20160404 221407 8.14 2.06 20160404 221409 8.21 2.08 20160404 221410 8.28 2.09 20160404 221411 8.35 2.11 20160404 221412 8.42 2.13 20160404 221413 8.48 2.14 20160404 221414 8.55 2.16 20160404 221415 8.62 2.17 20160404 221416 8.67 2.19 20160404 221417 8.71 2.20 20160404 221418 8.75 2.22 20160404 221419 8.79 2.23 20160404 221420 8.83 2.24 20160404 221421 8.87 2.26 20160404 221422 8.91 2.27 20160404 221423 8.95 2.29 20160404 221424 9.00 2.30 20160404 221425 9.05 2.32 20160404 221426 9.09 2.33 20160404 221427 9.15 2.34 20160404 221428 9.21 2.36 20160404 221429 9.27 2.37 20160404 221430 9.33 2.39 20160404 221431 9.39 2.40 20160404 221432 9.46 2.41 20160404 221433 9.52 2.43 20160404 221434 9.59 2.44 20160404 221435 9.66 2.46 20160404 221436 9.72 2.47 20160404 221437 9.76 2.48 20160404 221438 9.81 2.50 20160404 221443 10.05 2.57 20160404 221444 10.10 2.58 20160404 221445 10.16 2.60 20160404 221446 10.22 2.61 20160404 221447 10.28 2.63 20160404 221448 10.33 2.64 20160404 221449 10.39 2.66 20160404 221450 10.44 2.67 20160404 221451 10.50 2.69 20160404 221452 10.55 2.70 20160404 221453 10.60 2.71 20160404 221454 10.66 2.73 20160404 221455 10.70 2.74 20160404 221456 10.76 2.76 20160404 221457 10.81 2.78 20160404 221459 10.85 2.79 20160404 221500 10.90 2.81 20160404 221501 10.94 2.83 20160404 221502 10.99 2.85 20160404 221503 11.03 2.87 20160404 221504 11.07 2.89 20160404 221505 11.11 2.90 20160404 221506 11.14 2.92 20160404 221507 11.18 2.93 20160404 221508 11.23 2.94 20160404 221509 11.27 2.95 20160404 221510 11.32 2.96 20160404 221511 11.36 2.96 20160404 221512 11.40 2.97 20160404 221513 11.44 2.98 20160404 221514 11.48 2.98 20160404 221515 11.52 2.99 20160404 221516 11.56 2.99 20160404 221517 11.57 2.99 20160404 221518 11.53 3.00 20160404 221519 11.50 3.01 20160404 221520 11.47 3.01 20160404 221521 11.45 3.02 20160404 221522 11.42 3.02 20160404 221523 11.40 3.03 20160404 221524 11.38 3.04 20160404 221525 11.36 3.04 20160404 221526 11.34 3.05 20160404 221527 11.33 3.05 20160404 221528 11.35 3.06 20160404 221529 11.38 3.06 20160404 221530 11.40 3.06 20160404 221531 11.42 3.07 20160404 221532 11.44 3.07 20160404 221533 11.47 3.08 20160404 221534 11.49 3.08 20160404 221535 11.52 3.08 20160404 221536 11.55 3.09 20160404 221537 11.57 3.09 20160404 221538 11.58 3.09 20160404 221539 11.59 3.09 20160404 221540 11.60 3.09 20160404 221541 11.60 3.09 20160404 221542 11.61 3.09 20160404 221543 11.62 3.09 20160404 221544 11.63 3.09 20160404 221545 11.64 3.09 20160404 221546 11.64 3.09 20160404 221547 11.65 3.09 20160404 221548 11.65 3.09 20160404 221550 11.65 3.09 20160404 221551 11.66 3.09 20160404 221552 11.66 3.09 20160404 221553 11.67 3.09 20160404 221554 11.67 3.09 20160404 221555 11.68 3.09 20160404 221556 11.69 3.09 20160404 221557 11.69 3.09 20160404 221558 11.70 3.09 20160404 221559 11.69 3.09 20160404 221600 11.69 3.09 20160404 221601 11.68 3.09 20160404 221602 11.68 3.09 20160404 221603 11.68 3.09 20160404 221604 11.67 3.09 20160404 221605 11.66 3.09 20160404 221606 11.66 3.08 20160404 221607 11.65 3.08 20160404 221608 11.64 3.08 20160404 221609 11.62 3.08 20160404 221610 11.59 3.09 20160404 221611 11.57 3.09 20160404 221612 11.55 3.09 20160404 221613 11.52 3.09 20160404 221614 11.50 3.09 20160404 221615 11.48 3.09 20160404 221616 11.46 3.09 20160404 221617 11.43 3.09 20160404 221618 11.41 3.09 20160404 221619 11.38 3.09 20160404 221620 11.36 3.09 20160404 221621 11.33 3.09 20160404 221622 11.30 3.09 20160404 221623 11.28 3.09 20160404 221624 11.26 3.09 20160404 221625 11.23 3.10 20160404 221626 11.21 3.10 20160404 221627 11.18 3.10 20160404 221628 11.16 3.10 20160404 221629 11.14 3.10 20160404 221630 11.12 3.10 20160404 221631 11.10 3.10 20160404 221632 11.08 3.10 20160404 221633 11.06 3.11 20160404 221634 11.04 3.11 20160404 221635 11.02 3.11 20160404 221636 11.01 3.11 20160404 221637 10.99 3.12 20160404 221638 10.98 3.12 20160404 221640 10.97 3.13 20160404 221641 10.97 3.13 20160404 221642 10.96 3.14 20160404 221643 10.95 3.14 20160404 221644 10.95 3.15 20160404 221645 10.94 3.16 20160404 221646 10.94 3.16 20160404 221647 10.93 3.17 20160404 221648 10.93 3.18 20160404 221649 10.93 3.18 20160404 221650 10.95 3.19 20160404 221651 10.97 3.20 20160404 221652 10.98 3.21 20160404 221653 10.99 3.22 20160404 221654 11.00 3.24 20160404 221655 11.02 3.25 20160404 221656 11.03 3.26 20160404 221657 11.04 3.27 20160404 221658 11.05 3.28 20160404 221659 11.08 3.29 20160404 221700 11.11 3.30 20160404 221701 11.15 3.31 20160404 221702 11.18 3.32 20160404 221703 11.21 3.33 20160404 221704 11.24 3.34 20160404 221705 11.28 3.35 20160404 221706 11.31 3.36 20160404 221707 11.34 3.37 20160404 221708 11.37 3.38 20160404 221710 11.43 3.39 20160404 221711 11.47 3.40 20160404 221712 11.50 3.40 20160404 221713 11.53 3.41 20160404 221714 11.55 3.42 20160404 221715 11.58 3.42 20160404 221716 11.60 3.43 20160404 221717 11.63 3.43 20160404 221718 11.65 3.44 20160404 221719 11.67 3.44 20160404 221720 11.65 3.44 20160404 221721 11.64 3.44 20160404 221722 11.62 3.43 20160404 221723 11.60 3.43 20160404 221724 11.58 3.43 20160404 221725 11.56 3.42 20160404 221726 11.54 3.42 20160404 221727 11.52 3.41 20160404 221728 11.49 3.41 20160404 221729 11.46 3.40 20160404 221731 11.42 3.39 20160404 221732 11.37 3.39 20160404 221733 11.33 3.38 20160404 221734 11.29 3.37 20160404 221735 11.25 3.36 20160404 221736 11.21 3.35 20160404 221737 11.18 3.35 20160404 221738 11.14 3.34 20160404 221739 11.10 3.33 20160404 221740 11.07 3.32 20160404 221741 11.02 3.31 20160404 221742 10.99 3.30 20160404 221743 10.95 3.30 20160404 221744 10.90 3.29 20160404 221745 10.86 3.28 20160404 221746 10.82 3.27 20160404 221747 10.78 3.26 20160404 221748 10.74 3.25 20160404 221749 10.70 3.24 20160404 221750 10.66 3.23 20160404 221751 10.62 3.22 20160404 221752 10.58 3.21 20160404 221753 10.53 3.20 20160404 221754 10.49 3.19 20160404 221755 10.44 3.17 20160404 221756 10.40 3.16 20160404 221757 10.36 3.15 20160404 221758 10.32 3.14 20160404 221759 10.27 3.13 20160404 221800 10.23 3.12 20160404 221801 10.19 3.11 20160404 221802 10.16 3.10 20160404 221803 10.12 3.09 20160404 221804 10.09 3.08 20160404 221805 10.05 3.07 20160404 221806 10.02 3.06 20160404 221807 9.98 3.05 20160404 221808 9.96 3.04 20160404 221809 9.92 3.03 20160404 221810 9.89 3.02 20160404 221811 9.86 3.01 20160404 221812 9.83 3.00 20160404 221813 9.81 2.99 20160404 221814 9.79 2.98 20160404 221815 9.77 2.97 20160404 221816 9.75 2.96 20160404 221817 9.73 2.96 20160404 221818 9.70 2.95 20160404 221819 9.68 2.94 20160404 221820 9.66 2.93 20160404 221822 9.63 2.93 20160404 221823 9.59 2.92 20160404 221824 9.55 2.91 20160404 221825 9.51 2.90 20160404 221826 9.47 2.90 20160404 221827 9.43 2.89 20160404 221828 9.40 2.88 20160404 221829 9.36 2.88 20160404 221830 9.32 2.87 20160404 221831 9.29 2.87 20160404 221832 9.26 2.86 20160404 221833 9.23 2.85 20160404 221834 9.21 2.84 20160404 221835 9.19 2.83 20160404 221836 9.16 2.82 20160404 221837 9.14 2.81 20160404 221838 9.12 2.80 20160404 221839 9.10 2.80 20160404 221840 9.08 2.79 20160404 221841 9.07 2.78 20160404 221842 9.05 2.78 20160404 221843 9.04 2.78 20160404 221844 9.04 2.77 20160404 221845 9.03 2.77 20160404 221846 9.03 2.77 20160404 221847 9.03 2.77 20160404 221848 9.03 2.76 20160404 221849 9.03 2.76 20160404 221850 9.03 2.76 20160404 221851 9.03 2.75 20160404 221852 9.04 2.75 20160404 221853 9.03 2.74 20160404 221854 9.03 2.73 20160404 221855 9.03 2.73 20160404 221856 9.02 2.72 20160404 221857 9.02 2.71 20160404 221858 9.03 2.71 20160404 221859 9.03 2.70 20160404 221900 9.04 2.69 20160404 221901 9.04 2.69 20160404 221902 9.04 2.68 20160404 221903 9.01 2.67 20160404 221904 8.97 2.67 20160404 221905 8.93 2.66 20160404 221906 8.89 2.65 20160404 221907 8.86 2.65 20160404 221908 8.81 2.64 20160404 221909 8.77 2.63 20160404 221910 8.73 2.63 20160404 221912 8.68 2.62 20160404 221913 8.65 2.62 20160404 221914 8.59 2.61 20160404 221915 8.54 2.60 20160404 221916 8.48 2.60 20160404 221917 8.43 2.59 20160404 221918 8.38 2.59 20160404 221919 8.33 2.58 20160404 221920 8.28 2.57 20160404 221921 8.22 2.57 20160404 221922 8.17 2.56 20160404 221923 8.13 2.56 20160404 221924 8.11 2.55 20160404 221925 8.09 2.55 20160404 221926 8.07 2.55 20160404 221927 8.05 2.54 20160404 221928 8.03 2.54 20160404 221929 8.02 2.53 20160404 221930 8.00 2.53 20160404 221931 7.99 2.53 20160404 221932 7.99 2.52 20160404 221933 7.98 2.52 20160404 221934 7.96 2.52 20160404 221935 7.94 2.51 20160404 221936 7.92 2.51 20160404 221937 7.90 2.50 20160404 221938 7.88 2.50 20160404 221939 7.86 2.49 20160404 221940 7.83 2.49 20160404 221941 7.81 2.48 20160404 221942 7.79 2.48 20160404 221943 7.77 2.48 20160404 221944 7.74 2.47 20160404 221945 7.72 2.47 20160404 221946 7.70 2.46 20160404 221947 7.68 2.46 20160404 221948 7.66 2.45 20160404 221949 7.64 2.45 20160404 221950 7.62 2.44 20160404 221951 7.62 2.44 20160404 221952 7.61 2.43 20160404 221953 7.60 2.43 20160404 221954 7.59 2.42 20160404 221955 7.59 2.42 20160404 221956 7.59 2.41 20160404 221957 7.59 2.41 20160404 221958 7.59 2.41 20160404 221959 7.60 2.40 20160404 222000 7.60 2.40 20160404 222001 7.60 2.39 20160404 222003 7.61 2.39 20160404 222004 7.61 2.39 20160404 222005 7.61 2.38 20160404 222006 7.60 2.38 20160404 222007 7.59 2.37 20160404 222008 7.59 2.36 20160404 222009 7.57 2.36 20160404 222010 7.56 2.35 20160404 222011 7.54 2.34 20160404 222012 7.51 2.34 20160404 222013 7.49 2.33 20160404 222014 7.47 2.32 20160404 222015 7.45 2.32 20160404 222016 7.43 2.31 20160404 222017 7.41 2.31 20160404 222018 7.39 2.30 20160404 222019 7.37 2.30 20160404 222020 7.36 2.29 20160404 222021 7.34 2.29 20160404 222022 7.32 2.28 20160404 222023 7.30 2.27 20160404 222024 7.28 2.26 20160404 222025 7.27 2.25 20160404 222026 7.26 2.25 20160404 222027 7.24 2.25 20160404 222028 7.23 2.25 20160404 222029 7.21 2.24 20160404 222030 7.20 2.24 20160404 222031 7.18 2.24 20160404 222032 7.17 2.24 20160404 222033 7.15 2.24 20160404 222034 7.13 2.24 20160404 222035 7.12 2.25 20160404 222036 7.09 2.24 20160404 222037 7.07 2.24 20160404 222038 7.05 2.24 20160404 222039 7.03 2.23 20160404 222040 7.01 2.23 20160404 222041 6.98 2.23 20160404 222042 6.97 2.23 20160404 222043 6.95 2.22 20160404 222044 6.94 2.22 20160404 222045 6.92 2.22 20160404 222046 6.90 2.21 20160404 222047 6.88 2.21 20160404 222048 6.86 2.20 20160404 222049 6.83 2.20 20160404 222050 6.80 2.20 20160404 222051 6.78 2.19 20160404 222053 6.75 2.19 20160404 222054 6.73 2.18 20160404 222055 6.70 2.18 20160404 222056 6.68 2.17 20160404 222057 6.66 2.17 20160404 222058 6.66 2.16 20160404 222059 6.65 2.16 20160404 222100 6.64 2.16 20160404 222101 6.63 2.15 20160404 222102 6.62 2.15 20160404 222103 6.61 2.14 20160404 222104 6.60 2.14 20160404 222105 6.59 2.13 20160404 222106 6.58 2.13 20160404 222107 6.57 2.12 20160404 222108 6.55 2.12 20160404 222109 6.53 2.11 20160404 222110 6.52 2.11 20160404 222111 6.50 2.11 20160404 222112 6.49 2.10 20160404 222113 6.48 2.10 20160404 222114 6.48 2.09 20160404 222115 6.47 2.09 20160404 222116 6.46 2.09 20160404 222117 6.46 2.08 20160404 222118 6.45 2.08 20160404 222119 6.44 2.08 20160404 222120 6.43 2.07 20160404 222121 6.43 2.07 20160404 222122 6.43 2.06 20160404 222123 6.43 2.06 20160404 222124 6.43 2.06 20160404 222125 6.44 2.05 20160404 222126 6.44 2.05 20160404 222127 6.45 2.05 20160404 222128 6.46 2.04 20160404 222129 6.47 2.04 20160404 222130 6.47 2.04 20160404 222131 6.48 2.04 20160404 222132 6.49 2.03 20160404 222133 6.50 2.03 20160404 222134 6.52 2.03 20160404 222135 6.54 2.02 20160404 222136 6.55 2.02 20160404 222137 6.57 2.02 20160404 222138 6.60 2.01 20160404 222139 6.61 2.01 20160404 222140 6.63 2.01 20160404 222141 6.65 2.01 20160404 222142 6.67 2.00 20160404 222144 6.69 2.00 20160404 222145 6.71 2.00 20160404 222146 6.73 2.00 20160404 222147 6.75 2.00 20160404 222148 6.77 1.99 20160404 222149 6.79 1.99 20160404 222150 6.82 1.99 20160404 222151 6.85 1.99 20160404 222152 6.89 1.99 20160404 222153 6.93 1.99 20160404 222154 6.96 1.99 20160404 222155 6.99 1.98 20160404 222156 7.03 1.98 20160404 222157 7.07 1.98 20160404 222158 7.11 1.98 20160404 222159 7.15 1.98 20160404 222200 7.19 1.98 20160404 222201 7.23 1.98 20160404 222202 7.26 1.98 20160404 222203 7.30 1.98 20160404 222204 7.35 1.98 20160404 222205 7.38 1.98 20160404 222206 7.43 1.98 20160404 222207 7.46 1.98 20160404 222208 7.51 1.97 20160404 222209 7.54 1.97 20160404 222210 7.58 1.97 20160404 222211 7.62 1.97 20160404 222212 7.67 1.97 20160404 222213 7.72 1.97 20160404 222214 7.76 1.97 20160404 222215 7.80 1.97 20160404 222216 7.84 1.97 20160404 222217 7.88 1.97 20160404 222218 7.92 1.97 20160404 222219 7.97 1.97 20160404 222220 8.01 1.97 20160404 222221 8.08 1.97 20160404 222222 8.13 1.97 20160404 222223 8.19 1.97 20160404 222224 8.26 1.97 20160404 222225 8.32 1.97 20160404 222226 8.38 1.97 20160404 222227 8.45 1.97 20160404 222228 8.50 1.97 20160404 222229 8.56 1.97 20160404 222230 8.62 1.97 20160404 222231 8.70 1.97 20160404 222232 8.80 1.97 20160404 222233 8.90 1.98 20160404 222235 9.00 1.98 20160404 222236 9.08 1.98 20160404 222237 9.18 1.99 20160404 222238 9.27 1.99 20160404 222239 9.36 1.99 20160404 222240 9.45 1.99 20160404 222241 9.54 2.00 20160404 222242 9.59 2.00 20160404 222243 9.65 2.00 20160404 222244 9.71 2.01 20160404 222245 9.77 2.01 20160404 222246 9.84 2.01 20160404 222247 9.91 2.02 20160404 222248 9.96 2.02 20160404 222249 10.03 2.02 20160404 222250 10.10 2.03 20160404 222251 10.17 2.03 20160404 222252 10.24 2.03 20160404 222253 10.26 2.04 20160404 222254 10.31 2.04 20160404 222255 10.35 2.04 20160404 222256 10.40 2.05 20160404 222257 10.44 2.05 20160404 222258 10.49 2.06 20160404 222259 10.53 2.06 20160404 222300 10.57 2.06 20160404 222301 10.62 2.07 20160404 222302 10.67 2.07 20160404 222303 10.72 2.08 20160404 222304 10.75 2.08 20160404 222305 10.80 2.09 20160404 222306 10.84 2.09 20160404 222307 10.89 2.10 20160404 222308 10.93 2.11 20160404 222309 10.98 2.11 20160404 222310 11.02 2.11 20160404 222311 11.06 2.12 20160404 222312 11.11 2.12 20160404 222313 11.15 2.13 20160404 222314 11.20 2.13 20160404 222315 11.23 2.14 20160404 222316 11.28 2.14 20160404 222317 11.33 2.15 20160404 222318 11.37 2.16 20160404 222319 11.42 2.16 20160404 222320 11.46 2.17 20160404 222321 11.50 2.17 20160404 222322 11.56 2.18 20160404 222323 11.60 2.18 20160404 222325 11.68 2.19 20160404 222326 11.73 2.20 20160404 222327 11.79 2.21 20160404 222328 11.86 2.22 20160404 222329 11.92 2.23 20160404 222330 11.99 2.24 20160404 222331 12.03 2.24 20160404 222332 12.09 2.25 20160404 222333 12.15 2.25 20160404 222334 12.21 2.26 20160404 222335 12.28 2.27 20160404 222336 12.34 2.28 20160404 222337 12.42 2.29 20160404 222338 12.49 2.30 20160404 222339 12.56 2.31 20160404 222340 12.63 2.32 20160404 222341 12.68 2.32 20160404 222342 12.76 2.33 20160404 222343 12.82 2.34 20160404 222344 12.89 2.35 20160404 222345 12.96 2.36 20160404 222346 13.01 2.36 20160404 222347 13.07 2.37 20160404 222348 13.15 2.38 20160404 222349 13.21 2.39 20160404 222350 13.26 2.40 20160404 222351 13.34 2.41 20160404 222352 13.41 2.42 20160404 222353 13.47 2.43 20160404 222354 13.55 2.44 20160404 222355 13.59 2.45 20160404 222356 13.64 2.45 20160404 222357 13.71 2.47 20160404 222358 13.77 2.48 20160404 222359 13.80 2.48 20160404 222400 13.86 2.49 20160404 222401 13.92 2.50 20160404 222402 13.98 2.51 20160404 222403 14.03 2.51 20160404 222404 14.07 2.52 20160404 222405 14.13 2.53 20160404 222406 14.18 2.53 20160404 222407 14.22 2.54 20160404 222408 14.24 2.55 20160404 222409 14.29 2.56 20160404 222410 14.33 2.57 20160404 222411 14.37 2.59 20160404 222412 14.39 2.59 20160404 222413 14.44 2.60 20160404 222414 14.48 2.61 20160404 222416 14.52 2.62 20160404 222417 14.54 2.62 20160404 222418 14.58 2.63 20160404 222419 14.59 2.64 20160404 222420 14.61 2.64 20160404 222421 14.62 2.65 20160404 222422 14.63 2.65 20160404 222423 14.65 2.66 20160404 222424 14.67 2.67 20160404 222425 14.69 2.68 20160404 222426 14.70 2.68 20160404 222427 14.72 2.69 20160404 222428 14.75 2.70 20160404 222429 14.79 2.71 20160404 222430 14.81 2.71 20160404 222431 14.85 2.72 20160404 222432 14.88 2.72 20160404 222433 14.91 2.73 20160404 222434 14.93 2.74 20160404 222435 14.96 2.74 20160404 222436 14.98 2.75 20160404 222437 15.01 2.76 20160404 222438 15.02 2.76 20160404 222439 15.02 2.76 20160404 222440 15.01 2.77 20160404 222441 15.00 2.77 20160404 222442 14.99 2.77 20160404 222443 14.98 2.77 20160404 222444 14.97 2.78 20160404 222445 14.96 2.77 20160404 222446 14.96 2.78 20160404 222447 14.96 2.78 20160404 222448 14.96 2.78 20160404 222449 14.97 2.78 20160404 222450 14.88 2.77 20160404 222451 14.80 2.75 20160404 222452 14.72 2.73 20160404 222453 14.66 2.72 20160404 222454 14.58 2.70 20160404 222455 14.52 2.69 20160404 222456 14.46 2.68 20160404 222457 14.41 2.66 20160404 222458 14.35 2.65 20160404 222459 14.30 2.64 20160404 222500 14.26 2.63 20160404 222501 14.23 2.62 20160404 222502 14.19 2.61 20160404 222503 14.16 2.60 20160404 222504 14.11 2.59 20160404 222505 14.08 2.58 20160404 222507 14.04 2.57 20160404 222508 14.00 2.56 20160404 222509 13.96 2.55 20160404 222510 13.91 2.54 20160404 222511 13.87 2.53 20160404 222512 13.86 2.53 20160404 222513 13.86 2.52 20160404 222514 13.85 2.52 20160404 222515 13.83 2.51 20160404 222516 13.81 2.50 20160404 222517 13.78 2.50 20160404 222518 13.74 2.49 20160404 222519 13.69 2.48 20160404 222520 13.64 2.47 20160404 222521 13.58 2.46 20160404 222522 13.55 2.46 20160404 222523 13.60 2.45 20160404 222524 13.64 2.45 20160404 222525 13.67 2.45 20160404 222526 13.71 2.44 20160404 222527 13.76 2.44 20160404 222528 13.80 2.44 20160404 222529 13.84 2.44 20160404 222530 13.89 2.43 20160404 222531 13.93 2.43 20160404 222532 13.98 2.42 20160404 222533 14.05 2.43 20160404 222534 14.13 2.43 20160404 222535 14.19 2.43 20160404 222536 14.27 2.44 20160404 222537 14.36 2.44 20160404 222538 14.41 2.44 20160404 222539 14.47 2.45 20160404 222540 14.52 2.45 20160404 222541 14.56 2.45 20160404 222542 14.60 2.45 20160404 222543 14.66 2.46 20160404 222544 14.66 2.46 20160404 222545 14.67 2.47 20160404 222546 14.68 2.47 20160404 222547 14.68 2.47 20160404 222548 14.68 2.48 20160404 222549 14.69 2.48 20160404 222550 14.66 2.48 20160404 222551 14.66 2.48 20160404 222552 14.66 2.48 20160404 222553 14.65 2.48 20160404 222554 14.62 2.48 20160404 222555 14.53 2.48 20160404 222557 14.42 2.46 20160404 222558 14.33 2.45 20160404 222559 14.23 2.44 20160404 222600 14.14 2.43 20160404 222601 14.04 2.42 20160404 222602 13.93 2.41 20160404 222603 13.83 2.39 20160404 222604 13.73 2.38 20160404 222605 13.63 2.37 20160404 222606 13.56 2.36 20160404 222607 13.48 2.34 20160404 222608 13.42 2.33 20160404 222609 13.35 2.31 20160404 222610 13.29 2.30 20160404 222611 13.23 2.28 20160404 222612 13.18 2.27 20160404 222613 13.14 2.26 20160404 222614 13.09 2.24 20160404 222615 13.02 2.23 20160404 222616 12.96 2.21 20160404 222617 12.92 2.20 20160404 222618 12.91 2.19 20160404 222619 12.88 2.17 20160404 222620 12.86 2.16 20160404 222621 12.84 2.14 20160404 222622 12.82 2.13 20160404 222623 12.80 2.11 20160404 222624 12.79 2.10 20160404 222625 12.78 2.08 20160404 222626 12.76 2.07 20160404 222627 12.75 2.06 20160404 222628 12.82 2.06 20160404 222629 12.92 2.06 20160404 222630 13.05 2.06 20160404 222631 13.15 2.07 20160404 222632 13.30 2.07 20160404 222633 13.42 2.08 20160404 222634 13.60 2.09 20160404 222635 13.79 2.10 20160404 222636 13.95 2.11 20160404 222637 14.18 2.12 20160404 222638 14.37 2.13 20160404 222639 14.44 2.15 20160404 222640 14.52 2.17 20160404 222641 14.56 2.18 20160404 222642 14.59 2.20 20160404 222643 14.62 2.22 20160404 222644 14.64 2.24 20160404 222645 14.66 2.26 20160404 222646 14.68 2.27 20160404 222648 14.70 2.29 20160404 222649 14.72 2.31 20160404 222650 14.70 2.32 20160404 222651 14.54 2.31 20160404 222652 14.41 2.30 20160404 222653 14.23 2.29 20160404 222654 14.06 2.28 20160404 222655 13.90 2.27 20160404 222656 13.72 2.26 20160404 222657 13.49 2.24 20160404 222658 13.27 2.23 20160404 222659 13.04 2.21 20160404 222700 12.81 2.20 20160404 222701 12.56 2.18 20160404 222702 12.40 2.16 20160404 222703 12.19 2.14 20160404 222704 12.03 2.12 20160404 222705 11.83 2.10 20160404 222706 11.66 2.07 20160404 222707 11.48 2.05 20160404 222708 11.32 2.03 20160404 222709 11.15 2.01 20160404 222710 11.00 1.99 20160404 222711 10.86 1.97 20160404 222712 10.78 1.95 20160404 222713 10.74 1.94 20160404 222714 10.71 1.93 20160404 222715 10.69 1.92 20160404 222716 10.66 1.91 20160404 222717 10.65 1.90 20160404 222718 10.63 1.89 20160404 222719 10.62 1.89 20160404 222720 10.61 1.88 20160404 222721 10.60 1.87 20160404 222722 10.60 1.86 20160404 222723 10.61 1.86 20160404 222724 10.66 1.86 20160404 222725 10.72 1.86 20160404 222726 10.79 1.87 20160404 222727 10.85 1.87 20160404 222728 10.91 1.88 20160404 222729 10.95 1.88 20160404 222730 11.01 1.89 20160404 222731 11.04 1.89 20160404 222732 11.08 1.89 20160404 222733 11.12 1.89 20160404 222734 11.14 1.90 20160404 222735 11.18 1.91 20160404 222736 11.21 1.92 20160404 222738 11.25 1.93 20160404 222739 11.27 1.94 20160404 222740 11.31 1.95 20160404 222741 11.33 1.96 20160404 222742 11.37 1.97 20160404 222743 11.39 1.98 20160404 222744 11.42 1.99 20160404 222745 11.45 2.00 20160404 222746 11.48 2.01 20160404 222747 11.49 2.02 20160404 222748 11.52 2.03 20160404 222749 11.54 2.04 20160404 222750 11.57 2.05 20160404 222751 11.59 2.05 20160404 222752 11.62 2.06 20160404 222753 11.63 2.07 20160404 222754 11.66 2.08 20160404 222755 11.67 2.08 20160404 222756 11.69 2.09 20160404 222757 11.69 2.09 20160404 222758 11.68 2.10 20160404 222759 11.67 2.10 20160404 222800 11.66 2.11 20160404 222801 11.64 2.11 20160404 222802 11.63 2.11 20160404 222803 11.60 2.11 20160404 222804 11.59 2.11 20160404 222805 11.57 2.11 20160404 222806 11.56 2.12 20160404 222807 11.54 2.12 20160404 222808 11.52 2.12 20160404 222809 11.49 2.12 20160404 222810 11.48 2.12 20160404 222811 11.46 2.12 20160404 222812 11.45 2.12 20160404 222813 11.43 2.12 20160404 222814 11.42 2.12 20160404 222815 11.41 2.12 20160404 222816 11.41 2.12 20160404 222817 11.40 2.12 20160404 222818 11.40 2.12 20160404 222819 11.41 2.13 20160404 222820 11.43 2.13 20160404 222821 11.45 2.14 20160404 222822 11.46 2.14 20160404 222823 11.49 2.15 20160404 222824 11.51 2.15 20160404 222825 11.54 2.15 20160404 222826 11.57 2.16 20160404 222827 11.61 2.16 20160404 222829 11.64 2.17 20160404 222830 11.68 2.17 20160404 222831 11.72 2.18 20160404 222832 11.73 2.18 20160404 222833 11.74 2.18 20160404 222834 11.73 2.19 20160404 222835 11.73 2.19 20160404 222836 11.72 2.19 20160404 222837 11.71 2.19 20160404 222838 11.70 2.19 20160404 222839 11.69 2.19 20160404 222840 11.67 2.19 20160404 222841 11.65 2.19 20160404 222842 11.62 2.19 20160404 222843 11.61 2.18 20160404 222844 11.60 2.18 20160404 222845 11.59 2.18 20160404 222846 11.58 2.18 20160404 222847 11.57 2.18 20160404 222848 11.56 2.17 20160404 222849 11.55 2.17 20160404 222850 11.53 2.16 20160404 222851 11.52 2.16 20160404 222852 11.51 2.15 20160404 222853 11.50 2.15 20160404 222854 11.49 2.14 20160404 222855 11.52 2.14 20160404 222856 11.57 2.14 20160404 222857 11.60 2.14 20160404 222858 11.62 2.13 20160404 222859 11.67 2.13 20160404 222900 11.70 2.13 20160404 222901 11.75 2.13 20160404 222902 11.78 2.12 20160404 222903 11.82 2.12 20160404 222904 11.87 2.11 20160404 222905 11.91 2.11 20160404 222906 11.92 2.10 20160404 222907 11.94 2.09 20160404 222908 11.96 2.08 20160404 222909 11.99 2.08 20160404 222910 12.01 2.07 20160404 222911 12.03 2.06 20160404 222912 12.06 2.06 20160404 222913 12.08 2.05 20160404 222914 12.11 2.04 20160404 222915 12.14 2.03 20160404 222916 12.17 2.03 20160404 222917 12.18 2.02 20160404 222918 12.17 2.01 20160404 222920 12.16 2.00 20160404 222921 12.15 1.99 20160404 222922 12.14 1.98 20160404 222923 12.13 1.97 20160404 222924 12.12 1.97 20160404 222925 12.11 1.96 20160404 222926 12.11 1.96 20160404 222927 12.10 1.95 20160404 222928 12.10 1.95 20160404 222929 12.09 1.94 20160404 222930 12.06 1.93 20160404 222931 12.03 1.92 20160404 222932 11.98 1.92 20160404 222933 11.92 1.91 20160404 222934 11.87 1.90 20160404 222935 11.83 1.89 20160404 222936 11.77 1.88 20160404 222937 11.72 1.87 20160404 222938 11.67 1.86 20160404 222939 11.62 1.85 20160404 222940 11.57 1.84 20160404 222941 11.53 1.83 20160404 222942 11.52 1.82 20160404 222943 11.50 1.81 20160404 222944 11.48 1.80 20160404 222945 11.45 1.79 20160404 222946 11.43 1.78 20160404 222947 11.42 1.77 20160404 222948 11.40 1.76 20160404 222949 11.38 1.75 20160404 222950 11.37 1.74 20160404 222951 11.35 1.73 20160404 222952 11.33 1.72 20160404 222953 11.30 1.71 20160404 222954 11.22 1.70 20160404 222955 11.14 1.69 20160404 222956 11.07 1.69 20160404 222957 10.99 1.68 20160404 222958 10.91 1.67 20160404 222959 10.84 1.66 20160404 223000 10.78 1.66 20160404 223001 10.71 1.65 20160404 223002 10.64 1.64 20160404 223003 10.58 1.64 20160404 223004 10.51 1.63 20160404 223005 10.43 1.62 20160404 223006 10.35 1.61 20160404 223007 10.26 1.61 20160404 223008 10.17 1.60 20160404 223010 10.10 1.59 20160404 223011 10.00 1.58 20160404 223012 9.90 1.57 20160404 223013 9.80 1.56 20160404 223014 9.70 1.55 20160404 223015 9.58 1.55 20160404 223016 9.48 1.54 20160404 223017 9.35 1.53 20160404 223018 9.20 1.52 20160404 223019 9.06 1.51 20160404 223020 8.93 1.50 20160404 223021 8.80 1.50 20160404 223022 8.67 1.49 20160404 223023 8.54 1.48 20160404 223024 8.41 1.47 20160404 223025 8.29 1.47 20160404 223026 8.19 1.46 20160404 223027 8.08 1.46 20160404 223028 7.98 1.45 20160404 223029 7.89 1.45 20160404 223030 7.80 1.45 20160404 223031 7.72 1.44 20160404 223032 7.65 1.44 20160404 223033 7.57 1.44 20160404 223034 7.50 1.44 20160404 223035 7.43 1.44 20160404 223036 7.37 1.44 20160404 223037 7.30 1.44 20160404 223038 7.24 1.44 20160404 223039 7.18 1.44 20160404 223040 7.11 1.44 20160404 223041 7.05 1.44 20160404 223042 6.95 1.44 20160404 223043 6.87 1.44 20160404 223044 6.79 1.44 20160404 223045 6.69 1.44 20160404 223046 6.58 1.44 20160404 223047 6.45 1.44 20160404 223048 6.31 1.45 20160404 223049 6.18 1.45 20160404 223050 6.06 1.45 20160404 223051 5.92 1.45 20160404 223052 5.79 1.45 20160404 223053 5.63 1.45 20160404 223054 5.48 1.46 20160404 223055 5.31 1.46 20160404 223056 5.15 1.46 20160404 223057 4.96 1.47 20160404 223058 4.81 1.47 20160404 223059 4.66 1.47 20160404 223101 4.50 1.48 20160404 223102 4.36 1.48 20160404 223103 4.24 1.48 20160404 223104 4.10 1.49 20160404 223105 3.99 1.49 20160404 223106 3.87 1.49 20160404 223107 3.73 1.49 20160404 223108 3.60 1.50 20160404 223109 3.47 1.50 20160404 223110 3.32 1.51 20160404 223113 2.91 1.54 20160404 223114 2.76 1.55 20160404 223115 2.62 1.57 20160404 223116 2.47 1.59 20160404 223117 2.34 1.60 20160404 223118 2.20 1.61 20160404 223119 2.09 1.62 20160404 223120 1.97 1.63 20160404 223121 1.89 1.64 20160404 223122 1.82 1.64 20160404 223123 1.78 1.65 20160404 223124 1.73 1.67 20160404 223125 1.67 1.68 20160404 223126 1.64 1.69 20160404 223127 1.62 1.70 20160404 223132 1.66 1.73 20160404 223133 1.72 1.74 20160404 223134 1.80 1.74 20160404 223135 1.90 1.74 20160404 223136 2.01 1.75 20160404 223137 2.12 1.75 20160404 223138 2.22 1.76 20160404 223139 2.34 1.76 20160404 223140 2.46 1.77 20160404 223141 2.55 1.77 20160404 223142 2.65 1.77 20160404 223143 2.75 1.78 20160404 223144 2.86 1.78 20160404 223145 2.97 1.79 20160404 223146 3.07 1.79 20160404 223147 3.20 1.79 20160404 223148 3.33 1.80 20160404 223149 3.46 1.80 20160404 223150 3.60 1.81 20160404 223151 3.72 1.81 20160404 223152 3.87 1.81 20160404 223153 4.01 1.82 20160404 223154 4.15 1.83 20160404 223155 4.30 1.83 20160404 223156 4.44 1.84 20160404 223157 4.60 1.84 20160404 223158 4.76 1.85 20160404 223159 4.91 1.85 20160404 223200 5.05 1.85 20160404 223201 5.19 1.86 20160404 223202 5.32 1.87 20160404 223203 5.44 1.87 20160404 223204 5.57 1.88 20160404 223205 5.69 1.88 20160404 223206 5.80 1.89 20160404 223207 5.90 1.89 20160404 223208 5.99 1.90 20160404 223209 6.07 1.91 20160404 223210 6.14 1.91 20160404 223211 6.20 1.92 20160404 223212 6.27 1.92 20160404 223213 6.33 1.93 20160404 223214 6.40 1.94 20160404 223215 6.46 1.94 20160404 223216 6.54 1.95 20160404 223217 6.61 1.95 20160404 223218 6.68 1.96 20160404 223219 6.75 1.96 20160404 223220 6.83 1.97 20160404 223222 6.89 1.98 20160404 223223 6.95 1.98 20160404 223224 7.02 1.99 20160404 223225 7.11 1.99 20160404 223226 7.19 2.00 20160404 223227 7.26 2.00 20160404 223228 7.36 2.01 20160404 223229 7.43 2.01 20160404 223230 7.50 2.02 20160404 223231 7.58 2.02 20160404 223232 7.66 2.03 20160404 223233 7.74 2.03 20160404 223234 7.83 2.04 20160404 223235 7.91 2.04 20160404 223236 7.98 2.04 20160404 223237 8.06 2.05 20160404 223238 8.12 2.05 20160404 223239 8.20 2.06 20160404 223240 8.25 2.06 20160404 223241 8.31 2.07 20160404 223242 8.35 2.07 20160404 223243 8.41 2.08 20160404 223244 8.45 2.08 20160404 223245 8.51 2.08 20160404 223246 8.55 2.08 20160404 223247 8.60 2.09 20160404 223248 8.65 2.09 20160404 223249 8.71 2.09 20160404 223250 8.77 2.10 20160404 223251 8.83 2.10 20160404 223252 8.90 2.10 20160404 223253 8.95 2.10 20160404 223254 9.02 2.10 20160404 223255 9.09 2.11 20160404 223256 9.15 2.11 20160404 223257 9.23 2.11 20160404 223258 9.30 2.11 20160404 223259 9.36 2.12 20160404 223300 9.44 2.12 20160404 223301 9.51 2.12 20160404 223302 9.59 2.12 20160404 223303 9.65 2.12 20160404 223304 9.74 2.12 20160404 223305 9.83 2.12 20160404 223306 9.92 2.13 20160404 223307 10.01 2.13 20160404 223308 10.10 2.13 20160404 223309 10.18 2.13 20160404 223310 10.25 2.13 20160404 223311 10.32 2.13 20160404 223313 10.38 2.14 20160404 223314 10.44 2.14 20160404 223315 10.50 2.14 20160404 223316 10.57 2.14 20160404 223317 10.62 2.14 20160404 223318 10.68 2.14 20160404 223319 10.73 2.14 20160404 223320 10.77 2.14 20160404 223321 10.83 2.14 20160404 223322 10.88 2.13 20160404 223323 10.93 2.13 20160404 223324 10.99 2.13 20160404 223325 11.04 2.13 20160404 223326 11.11 2.13 20160404 223327 11.18 2.12 20160404 223328 11.24 2.12 20160404 223329 11.32 2.12 20160404 223330 11.40 2.11 20160404 223331 11.47 2.11 20160404 223332 11.53 2.11 20160404 223333 11.57 2.10 20160404 223334 11.60 2.09 20160404 223335 11.63 2.09 20160404 223336 11.67 2.08 20160404 223337 11.70 2.07 20160404 223338 11.74 2.07 20160404 223339 11.78 2.06 20160404 223340 11.80 2.05 20160404 223341 11.82 2.03 20160404 223342 11.85 2.03 20160404 223343 11.86 2.01 20160404 223344 11.89 2.00 20160404 223345 11.92 1.99 20160404 223346 11.94 1.97 20160404 223347 11.94 1.95 20160404 223348 11.96 1.93 20160404 223349 11.97 1.90 20160404 223350 11.99 1.87 20160404 223351 12.00 1.84 20160404 223352 12.03 1.82 20160404 223353 12.04 1.79 20160404 223354 12.06 1.76 20160404 223355 12.07 1.72 20160404 223356 12.09 1.69 20160404 223400 12.07 1.52 20160404 223401 12.03 1.46 20160404 223403 11.99 1.39 20160404 223404 11.97 1.33 20160404 223405 11.94 1.27 20160404 223406 11.92 1.22 20160404 223407 11.89 1.15 20160404 225333 5.93 0.59 20160404 225335 6.21 0.62 20160404 225336 6.54 0.67 20160404 225337 6.81 0.70 20160404 225338 7.11 0.74 20160404 225339 7.37 0.78 20160404 225340 7.67 0.82 20160404 225341 7.91 0.85 20160404 225342 8.19 0.89 20160404 225343 8.43 0.92 20160404 225344 8.70 0.95 20160404 225345 8.92 0.98 20160404 225346 9.17 1.02 20160404 225347 9.42 1.05 20160404 225348 9.61 1.08 20160404 225349 9.85 1.12 20160404 225350 10.05 1.14 20160404 225351 10.29 1.18 20160404 225352 10.48 1.20 20160404 225353 10.72 1.24 20160404 225354 10.91 1.27 20160404 225355 11.15 1.30 20160404 225356 11.34 1.33 20160404 225357 11.33 1.33 20160404 225358 11.33 1.34 20160404 225359 11.33 1.34 20160404 225400 11.33 1.35 20160404 225401 11.32 1.36 20160404 225402 11.31 1.36 20160404 225403 11.30 1.37 20160404 225404 11.28 1.38 20160404 225405 11.26 1.39 20160404 225406 11.24 1.39 20160404 225407 11.12 1.40 20160404 225408 10.71 1.40 20160404 225409 10.20 1.40 20160404 225410 9.78 1.41 20160404 225411 9.26 1.41 20160404 225412 8.66 1.41 20160404 225413 7.90 1.41 20160404 225414 7.00 1.41 20160404 225415 6.28 1.41 20160404 225416 5.38 1.41 20160404 225417 4.78 1.41 20160404 225418 4.31 1.43 20160404 225419 4.23 1.48 20160404 225421 4.98 1.61 20160404 225422 5.58 1.66 20160404 225423 6.22 1.72 20160404 225425 6.86 1.77 20160404 225426 7.49 1.84 20160404 225427 8.05 1.90 20160404 225428 8.43 1.96 20160404 225429 8.92 2.03 20160404 225430 9.24 2.10 20160404 225431 9.23 2.16 20160404 225432 9.26 2.24 20160404 225433 9.31 2.29 20160404 225434 9.39 2.36 20160404 225435 9.47 2.42 20160404 225436 9.57 2.49 20160404 225440 10.28 2.73 20160404 225441 10.58 2.80 20160404 225442 11.13 2.86 20160404 225443 11.60 2.92 20160404 225444 12.16 2.97 20160404 225445 12.69 3.02 20160404 225446 13.26 3.07 20160404 225447 13.83 3.12 20160404 225448 14.32 3.16 20160404 225449 14.85 3.20 20160404 225450 15.36 3.24 20160404 225451 15.77 3.26 20160404 225452 15.78 3.26 20160404 225453 15.56 3.24 20160404 225454 15.30 3.21 20160404 225455 15.05 3.18 20160404 225456 14.86 3.16 20160404 225457 14.63 3.13 20160404 225458 14.40 3.10 20160404 225459 14.23 3.08 20160404 225500 14.03 3.04 20160404 225501 13.83 3.01 20160404 225502 13.68 2.99 20160404 225503 13.64 2.97 20160404 225504 13.67 2.95 20160404 225505 13.66 2.93 20160404 225506 13.64 2.91 20160404 225507 13.63 2.90 20160404 225508 13.62 2.87 20160404 225509 13.58 2.85 20160404 225510 13.56 2.83 20160404 225511 13.52 2.81 20160404 225512 13.47 2.78 20160404 225513 13.42 2.75 20160404 225514 13.43 2.73 20160404 225516 13.43 2.70 20160404 225517 13.41 2.68 20160404 225518 13.39 2.66 20160404 225519 13.35 2.63 20160404 225520 13.31 2.61 20160404 225521 13.25 2.59 20160404 225522 13.20 2.57 20160404 225523 13.11 2.54 20160404 225524 13.02 2.52 20160404 225525 12.92 2.50 20160404 225526 12.78 2.48 20160404 225527 12.64 2.46 20160404 225528 12.52 2.45 20160404 225529 12.38 2.44 20160404 225530 12.25 2.42 20160404 225531 12.14 2.41 20160404 225532 12.01 2.40 20160404 225533 11.88 2.39 20160404 225534 11.77 2.38 20160404 225535 11.64 2.37 20160404 225536 11.48 2.37 20160404 225537 11.28 2.36 20160404 225538 11.13 2.36 20160404 225539 10.96 2.35 20160404 225540 10.79 2.35 20160404 225541 10.65 2.35 20160404 225542 10.48 2.35 20160404 225543 10.32 2.34 20160404 225544 10.19 2.34 20160404 225545 10.02 2.34 20160404 225546 9.86 2.34 20160404 225547 9.71 2.35 20160404 225548 9.54 2.35 20160404 225549 9.36 2.36 20160404 225550 9.22 2.36 20160404 225551 9.06 2.37 20160404 225552 8.90 2.37 20160404 225553 8.76 2.38 20160404 225554 8.61 2.38 20160404 225555 8.45 2.39 20160404 225556 8.29 2.40 20160404 225557 8.16 2.41 20160404 225558 8.02 2.41 20160404 225559 7.88 2.42 20160404 225600 7.75 2.43 20160404 225601 7.61 2.44 20160404 225602 7.45 2.45 20160404 225603 7.33 2.46 20160404 225604 7.18 2.47 20160404 225605 7.03 2.48 20160404 225607 6.88 2.49 20160404 225608 6.76 2.49 20160404 225609 6.62 2.50 20160404 225610 6.49 2.51 20160404 225611 6.38 2.52 20160404 225612 6.26 2.52 20160404 225613 6.14 2.53 20160404 225614 6.03 2.54 20160404 225615 5.94 2.55 20160404 225616 5.85 2.56 20160404 225617 5.76 2.56 20160404 225618 5.69 2.57 20160404 225619 5.62 2.58 20160404 225620 5.55 2.59 20160404 225621 5.48 2.59 20160404 225622 5.42 2.60 20160404 225623 5.37 2.61 20160404 225624 5.32 2.61 20160404 225625 5.29 2.62 20160404 225626 5.26 2.63 20160404 225627 5.23 2.63 20160404 225628 5.21 2.64 20160404 225629 5.20 2.65 20160404 225630 5.19 2.65 20160404 225631 5.18 2.65 20160404 225632 5.17 2.66 20160404 225633 5.17 2.66 20160404 225634 5.18 2.66 20160404 225635 5.19 2.67 20160404 225636 5.20 2.67 20160404 225637 5.21 2.67 20160404 225638 5.22 2.67 20160404 225639 5.22 2.67 20160404 225640 5.23 2.68 20160404 225641 5.21 2.68 20160404 225642 5.17 2.68 20160404 225643 5.15 2.69 20160404 225644 5.13 2.69 20160404 225645 5.10 2.70 20160404 225646 5.07 2.70 20160404 225647 5.05 2.70 20160404 225648 5.04 2.71 20160404 225649 5.03 2.71 20160404 225650 5.01 2.71 20160404 225651 5.01 2.71 20160404 225652 5.01 2.72 20160404 225653 5.02 2.72 20160404 225654 5.02 2.72 20160404 225655 5.01 2.73 20160404 225657 5.01 2.73 20160404 225658 5.01 2.73 20160404 225659 5.00 2.74 20160404 225700 5.00 2.74 20160404 225701 5.00 2.74 20160404 225702 5.00 2.74 20160404 225703 4.98 2.75 20160404 225704 4.96 2.75 20160404 225705 4.95 2.75 20160404 225706 4.94 2.75 20160404 225707 4.92 2.75 20160404 225708 4.91 2.75 20160404 225709 4.90 2.75 20160404 225710 4.89 2.75 20160404 225711 4.88 2.75 20160404 225712 4.88 2.75 20160404 225713 4.89 2.75 20160404 225714 4.94 2.75 20160404 225715 4.98 2.75 20160404 225716 5.03 2.75 20160404 225717 5.09 2.75 20160404 225718 5.14 2.75 20160404 225719 5.20 2.75 20160404 225720 5.27 2.75 20160404 225721 5.34 2.75 20160404 225722 5.40 2.74 20160404 225723 5.47 2.75 20160404 225724 5.56 2.75 20160404 225725 5.64 2.75 20160404 225726 5.73 2.75 20160404 225727 5.81 2.75 20160404 225728 5.91 2.75 20160404 225729 6.00 2.75 20160404 225730 6.10 2.76 20160404 225731 6.19 2.76 20160404 225732 6.25 2.76 20160404 225733 6.33 2.76 20160404 225734 6.38 2.77 20160404 225735 6.41 2.77 20160404 225736 6.43 2.78 20160404 225737 6.45 2.78 20160404 225738 6.47 2.78 20160404 225739 6.50 2.79 20160404 225740 6.52 2.79 20160404 225741 6.53 2.80 20160404 225742 6.55 2.80 20160404 225743 6.57 2.81 20160404 225744 6.59 2.81 20160404 225745 6.54 2.82 20160404 225746 6.50 2.82 20160404 225748 6.45 2.83 20160404 225749 6.39 2.83 20160404 225750 6.34 2.83 20160404 225751 6.28 2.84 20160404 225752 6.24 2.84 20160404 225753 6.20 2.85 20160404 225754 6.15 2.85 20160404 225755 6.10 2.86 20160404 225756 5.98 2.86 20160404 225757 5.81 2.85 20160404 225758 5.60 2.85 20160404 225759 5.36 2.85 20160404 225800 5.11 2.84 20160404 225801 4.82 2.84 20160404 225802 4.55 2.84 20160404 225803 4.26 2.83 20160404 225804 3.91 2.83 20160404 225805 3.60 2.82 20160404 225806 3.24 2.81 20160404 225807 3.02 2.81 20160404 225808 3.02 2.81 20160404 225809 3.36 2.80 20160404 225810 3.90 2.80 20160404 225811 4.61 2.80 20160404 225812 5.31 2.79 20160404 225813 5.94 2.79 20160404 225814 6.66 2.79 20160404 225815 7.39 2.79 20160404 225816 8.08 2.78 20160404 225817 8.26 2.77 20160404 225818 8.30 2.76 20160404 225819 8.31 2.75 20160404 225820 8.32 2.74 20160404 225821 8.31 2.73 20160404 225822 8.28 2.71 20160404 225823 8.24 2.69 20160404 225824 8.19 2.68 20160404 225825 8.11 2.66 20160404 225826 8.02 2.65 20160404 225827 7.90 2.63 20160404 225828 7.72 2.60 20160404 225829 7.59 2.58 20160404 225830 7.40 2.56 20160404 225831 7.24 2.54 20160404 225832 7.06 2.51 20160404 225833 6.90 2.49 20160404 225834 6.74 2.47 20160404 225835 6.62 2.45 20160404 225836 6.47 2.43 20160404 225837 6.34 2.41 20160404 225839 6.27 2.39 20160404 225840 6.21 2.37 20160404 225841 6.15 2.36 20160404 225842 6.11 2.34 20160404 225843 6.05 2.33 20160404 225844 6.01 2.31 20160404 225845 5.96 2.29 20160404 225846 5.92 2.28 20160404 225847 5.88 2.26 20160404 225848 5.85 2.25 20160404 225849 5.84 2.23 20160404 225850 5.85 2.22 20160404 225851 5.86 2.20 20160404 225852 5.90 2.18 20160404 225853 5.93 2.17 20160404 225854 5.98 2.16 20160404 225855 6.02 2.14 20160404 225856 6.07 2.12 20160404 225857 6.13 2.11 20160404 225858 6.18 2.09 20160404 225859 6.24 2.08 20160404 225900 6.28 2.07 20160404 225901 6.32 2.06 20160404 225902 6.35 2.04 20160404 225903 6.37 2.03 20160404 225904 6.40 2.02 20160404 225905 6.42 2.00 20160404 225906 6.44 1.99 20160404 225907 6.45 1.98 20160404 225908 6.46 1.96 20160404 225909 6.47 1.95 20160404 225910 6.42 1.94 20160404 225911 6.37 1.93 20160404 225912 6.31 1.91 20160404 225913 6.24 1.90 20160404 225914 6.17 1.89 20160404 225915 6.10 1.88 20160404 225916 6.03 1.86 20160404 225917 5.96 1.85 20160404 225918 5.90 1.84 20160404 225919 5.83 1.82 20160404 225920 5.78 1.82 20160404 225921 5.73 1.81 20160404 225922 5.68 1.80 20160404 225923 5.62 1.79 20160404 225924 5.57 1.78 20160404 225925 5.52 1.78 20160404 225926 5.47 1.77 20160404 225927 5.42 1.76 20160404 225929 5.38 1.75 20160404 225930 5.33 1.75 20160404 225931 5.29 1.74 20160404 225932 5.27 1.73 20160404 225933 5.25 1.73 20160404 225934 5.24 1.72 20160404 225935 5.23 1.71 20160404 225936 5.21 1.71 20160404 225937 5.21 1.70 20160404 225938 5.20 1.70 20160404 225939 5.19 1.69 20160404 225940 5.19 1.68 20160404 225941 5.18 1.68 20160404 225942 5.13 1.68 20160404 225943 5.09 1.68 20160404 225944 5.06 1.68 20160404 225945 5.02 1.67 20160404 225946 4.98 1.67 20160404 225947 4.95 1.67 20160404 225948 4.92 1.67 20160404 225949 4.89 1.67 20160404 225950 4.87 1.67 20160404 225951 4.85 1.67 20160404 225952 4.84 1.67 20160404 225953 4.84 1.67 20160404 225954 4.84 1.67 20160404 225955 4.84 1.67 20160404 225956 4.84 1.67 20160404 225957 4.85 1.67 20160404 225958 4.85 1.67 20160404 225959 4.86 1.67 20160404 230000 4.86 1.67 20160404 230001 4.87 1.68 20160404 230002 4.89 1.68 20160404 230003 4.92 1.68 20160404 230004 4.96 1.68 20160404 230005 4.99 1.69 20160404 230006 5.03 1.69 20160404 230007 5.07 1.69 20160404 230008 5.10 1.69 20160404 230009 5.14 1.70 20160404 230010 5.18 1.70 20160404 230011 5.22 1.70 20160404 230012 5.27 1.71 20160404 230013 5.32 1.71 20160404 230014 5.36 1.72 20160404 230015 5.41 1.72 20160404 230016 5.46 1.73 20160404 230017 5.50 1.73 20160404 230018 5.54 1.74 20160404 230020 5.59 1.74 20160404 230021 5.65 1.75 20160404 230022 5.70 1.75 20160404 230023 5.76 1.76 20160404 230024 5.82 1.76 20160404 230025 5.88 1.76 20160404 230026 5.94 1.77 20160404 230027 6.01 1.77 20160404 230028 6.06 1.78 20160404 230029 6.13 1.78 20160404 230030 6.19 1.79 20160404 230031 6.27 1.79 20160404 230032 6.34 1.80 20160404 230033 6.41 1.81 20160404 230034 6.47 1.81 20160404 230035 6.53 1.82 20160404 230036 6.59 1.83 20160404 230037 6.64 1.83 20160404 230038 6.69 1.84 20160404 230039 6.75 1.85 20160404 230040 6.80 1.85 20160404 230041 6.86 1.86 20160404 230042 6.92 1.87 20160404 230043 6.99 1.88 20160404 230044 7.04 1.88 20160404 230045 7.09 1.89 20160404 230046 7.15 1.90 20160404 230047 7.20 1.91 20160404 230048 7.25 1.92 20160404 230049 7.31 1.93 20160404 230050 7.36 1.94 20160404 230051 7.42 1.95 20160404 230052 7.47 1.96 20160404 230053 7.53 1.97 20160404 230054 7.58 1.98 20160404 230055 7.64 1.99 20160404 230056 7.70 2.00 20160404 230057 7.77 2.01 20160404 230058 7.82 2.02 20160404 230059 7.89 2.03 20160404 230100 7.96 2.04 20160404 230101 8.03 2.05 20160404 230102 8.11 2.06 20160404 230103 8.19 2.07 20160404 230104 8.26 2.08 20160404 230105 8.32 2.09 20160404 230106 8.38 2.10 20160404 230107 8.44 2.11 20160404 230108 8.50 2.12 20160404 230110 8.56 2.13 20160404 230111 8.62 2.14 20160404 230112 8.69 2.15 20160404 230113 8.75 2.16 20160404 230114 8.81 2.17 20160404 230115 8.86 2.18 20160404 230116 8.85 2.18 20160404 230117 8.84 2.19 20160404 230118 8.83 2.19 20160404 230119 8.81 2.20 20160404 230120 8.80 2.20 20160404 230121 8.78 2.21 20160404 230122 8.77 2.21 20160404 230123 8.76 2.21 20160404 230124 8.74 2.22 20160404 230125 8.73 2.22 20160404 230126 8.66 2.22 20160404 230127 8.58 2.22 20160404 230128 8.51 2.21 20160404 230129 8.43 2.21 20160404 230130 8.35 2.21 20160404 230131 8.28 2.21 20160404 230132 8.20 2.21 20160404 230133 8.14 2.20 20160404 230134 8.08 2.20 20160404 230135 8.03 2.20 20160404 230136 8.02 2.20 20160404 230137 8.03 2.20 20160404 230138 8.04 2.20 20160404 230139 8.05 2.20 20160404 230140 8.07 2.20 20160404 230141 8.08 2.20 20160404 230142 8.10 2.20 20160404 230143 8.12 2.20 20160404 230144 8.15 2.20 20160404 230145 8.17 2.19 20160404 230146 8.18 2.19 20160404 230147 8.20 2.19 20160404 230148 8.22 2.19 20160404 230149 8.23 2.19 20160404 230150 8.24 2.19 20160404 230151 8.26 2.18 20160404 230152 8.27 2.18 20160404 230153 8.27 2.18 20160404 230154 8.27 2.18 20160404 230155 8.28 2.17 20160404 230156 8.27 2.17 20160404 230157 8.25 2.17 20160404 230158 8.23 2.17 20160404 230159 8.21 2.17 20160404 230201 8.19 2.16 20160404 230202 8.18 2.16 20160404 230203 8.16 2.16 20160404 230204 8.15 2.15 20160404 230205 8.14 2.15 20160404 230206 8.12 2.15 20160404 230207 8.09 2.14 20160404 230208 8.03 2.14 20160404 230209 7.97 2.13 20160404 230210 7.91 2.13 20160404 230211 7.86 2.12 20160404 230212 7.81 2.12 20160404 230213 7.77 2.11 20160404 230214 7.72 2.11 20160404 230215 7.67 2.10 20160404 230216 7.63 2.09 20160404 230217 7.58 2.09 20160404 230218 7.53 2.08 20160404 230219 7.48 2.08 20160404 230220 7.42 2.07 20160404 230221 7.37 2.07 20160404 230222 7.31 2.06 20160404 230223 7.25 2.05 20160404 230224 7.20 2.05 20160404 230225 7.14 2.04 20160404 230226 7.09 2.03 20160404 230227 7.05 2.03 20160404 230228 7.05 2.03 20160404 230229 7.05 2.03 20160404 230230 7.05 2.03 20160404 230231 7.05 2.03 20160404 230232 7.05 2.03 20160404 230233 7.05 2.03 20160404 230234 7.04 2.03 20160404 230235 7.04 2.02 20160404 230236 7.03 2.02 20160404 230237 7.03 2.03 20160404 230238 7.06 2.03 20160404 230239 7.09 2.03 20160404 230240 7.13 2.03 20160404 230241 7.18 2.03 20160404 230242 7.23 2.03 20160404 230243 7.26 2.03 20160404 230244 7.30 2.03 20160404 230245 7.33 2.02 20160404 230246 7.36 2.02 20160404 230247 7.39 2.02 20160404 230248 7.34 2.02 20160404 230249 7.30 2.02 20160404 230250 7.26 2.02 20160404 230252 7.23 2.02 20160404 230253 7.20 2.02 20160404 230254 7.18 2.01 20160404 230255 7.15 2.01 20160404 230256 7.13 2.01 20160404 230257 7.12 2.01 20160404 230258 7.11 2.01 20160404 230259 7.11 2.01 20160404 230300 7.11 2.00 20160404 230301 7.11 2.00 20160404 230302 7.11 2.00 20160404 230303 7.11 2.00 20160404 230304 7.11 1.99 20160404 230305 7.11 1.99 20160404 230306 7.11 1.99 20160404 230307 7.12 1.98 20160404 230308 7.12 1.98 20160404 230309 7.11 1.98 20160404 230310 7.10 1.98 20160404 230311 7.10 1.98 20160404 230312 7.09 1.98 20160404 230313 7.08 1.97 20160404 230314 7.07 1.97 20160404 230315 7.06 1.97 20160404 230316 7.05 1.97 20160404 230317 7.04 1.97 20160404 230318 7.03 1.97 20160404 230319 7.01 1.97 20160404 230320 7.00 1.97 20160404 230321 6.99 1.96 20160404 230322 6.97 1.96 20160404 230323 6.96 1.96 20160404 230324 6.95 1.96 20160404 230325 6.94 1.96 20160404 230326 6.93 1.96 20160404 230327 6.92 1.96 20160404 230328 6.91 1.96 20160404 230329 6.90 1.96 20160404 230330 6.87 1.96 20160404 230331 6.85 1.95 20160404 230332 6.83 1.95 20160404 230333 6.80 1.95 20160404 230334 6.78 1.95 20160404 230335 6.76 1.95 20160404 230336 6.74 1.95 20160404 230337 6.72 1.94 20160404 230338 6.70 1.94 20160404 230339 6.71 1.94 20160404 230340 6.74 1.94 20160404 230342 6.77 1.94 20160404 230343 6.80 1.94 20160404 230344 6.83 1.94 20160404 230345 6.85 1.94 20160404 230346 6.89 1.94 20160404 230347 6.91 1.95 20160404 230348 6.95 1.95 20160404 230349 6.98 1.95 20160404 230350 7.02 1.95 20160404 230351 7.07 1.95 20160404 230352 7.12 1.95 20160404 230353 7.17 1.95 20160404 230354 7.22 1.95 20160404 230355 7.28 1.95 20160404 230356 7.33 1.96 20160404 230357 7.38 1.96 20160404 230358 7.42 1.96 20160404 230359 7.48 1.96 20160404 230400 7.50 1.96 20160404 230401 7.48 1.96 20160404 230402 7.46 1.96 20160404 230403 7.44 1.95 20160404 230404 7.43 1.95 20160404 230405 7.42 1.95 20160404 230406 7.41 1.95 20160404 230407 7.41 1.95 20160404 230408 7.41 1.95 20160404 230409 7.41 1.94 20160404 230410 7.38 1.94 20160404 230411 7.32 1.94 20160404 230412 7.26 1.94 20160404 230413 7.21 1.94 20160404 230414 7.15 1.94 20160404 230415 7.10 1.93 20160404 230416 7.05 1.93 20160404 230417 7.01 1.93 20160404 230418 6.96 1.93 20160404 230419 6.92 1.92 20160404 230420 6.87 1.92 20160404 230421 6.82 1.92 20160404 230422 6.75 1.92 20160404 230423 6.68 1.91 20160404 230424 6.61 1.91 20160404 230425 6.52 1.91 20160404 230426 6.43 1.91 20160404 230427 6.33 1.90 20160404 230428 6.23 1.90 20160404 230429 6.14 1.90 20160404 230430 6.06 1.90 20160404 230431 6.08 1.90 20160404 230433 6.09 1.90 20160404 230434 6.10 1.90 20160404 230435 6.11 1.90 20160404 230436 6.12 1.90 20160404 230437 6.12 1.90 20160404 230438 6.12 1.90 20160404 230439 6.12 1.90 20160404 230440 6.13 1.90 20160404 230441 6.13 1.90 20160404 230442 6.15 1.90 20160404 230443 6.17 1.90 20160404 230444 6.20 1.90 20160404 230445 6.23 1.90 20160404 230446 6.26 1.90 20160404 230447 6.29 1.90 20160404 230448 6.33 1.90 20160404 230449 6.36 1.90 20160404 230450 6.40 1.91 20160404 230451 6.44 1.91 20160404 230452 6.48 1.91 20160404 230453 6.53 1.91 20160404 230454 6.57 1.91 20160404 230455 6.62 1.91 20160404 230456 6.66 1.91 20160404 230457 6.71 1.92 20160404 230458 6.76 1.92 20160404 230459 6.80 1.92 20160404 230500 6.85 1.92 20160404 230501 6.89 1.92 20160404 230502 6.93 1.92 20160404 230503 6.96 1.92 20160404 230504 7.00 1.92 20160404 230505 7.03 1.92 20160404 230506 7.07 1.93 20160404 230507 7.11 1.93 20160404 230508 7.14 1.93 20160404 230509 7.18 1.93 20160404 230510 7.22 1.93 20160404 230511 7.25 1.93 20160404 230512 7.26 1.93 20160404 230513 7.28 1.93 20160404 230514 7.30 1.94 20160404 230515 7.31 1.94 20160404 230516 7.33 1.94 20160404 230517 7.34 1.94 20160404 230518 7.35 1.94 20160404 230519 7.36 1.94 20160404 230520 7.37 1.94 20160404 230521 7.38 1.94 20160404 230523 7.39 1.94 20160404 230524 7.40 1.94 20160404 230525 7.41 1.94 20160404 230526 7.42 1.94 20160404 230527 7.42 1.94 20160404 230528 7.43 1.94 20160404 230529 7.44 1.94 20160404 230530 7.44 1.93 20160404 230531 7.45 1.93 20160404 230532 7.45 1.93 20160404 230533 7.46 1.93 20160404 230534 7.47 1.93 20160404 230535 7.48 1.93 20160404 230536 7.48 1.93 20160404 230537 7.49 1.93 20160404 230538 7.50 1.93 20160404 230539 7.50 1.93 20160404 230540 7.51 1.93 20160404 230541 7.52 1.93 20160404 230542 7.53 1.93 20160404 230543 7.53 1.93 20160404 230544 7.53 1.93 20160404 230545 7.53 1.92 20160404 230546 7.53 1.92 20160404 230547 7.52 1.92 20160404 230548 7.52 1.92 20160404 230549 7.52 1.92 20160404 230550 7.51 1.92 20160404 230551 7.51 1.92 20160404 230552 7.50 1.92 20160404 230553 7.52 1.92 20160404 230554 7.53 1.92 20160404 230555 7.55 1.93 20160404 230556 7.56 1.93 20160404 230557 7.58 1.93 20160404 230558 7.60 1.93 20160404 230559 7.62 1.93 20160404 230600 7.63 1.93 20160404 230601 7.65 1.93 20160404 230602 7.67 1.93 20160404 230603 7.69 1.93 20160404 230604 7.71 1.93 20160404 230605 7.73 1.93 20160404 230606 7.75 1.93 20160404 230607 7.76 1.94 20160404 230608 7.79 1.94 20160404 230609 7.80 1.94 20160404 230610 7.82 1.94 20160404 230611 7.84 1.94 20160404 230612 7.86 1.94 20160404 230614 7.86 1.94 20160404 230615 7.86 1.94 20160404 230616 7.86 1.94 20160404 230617 7.86 1.94 20160404 230618 7.86 1.94 20160404 230619 7.86 1.94 20160404 230620 7.86 1.93 20160404 230621 7.86 1.93 20160404 230622 7.86 1.93 20160404 230623 7.86 1.93 20160404 230624 7.85 1.93 20160404 230625 7.85 1.94 20160404 230626 7.85 1.94 20160404 230627 7.85 1.94 20160404 230628 7.85 1.94 20160404 230629 7.85 1.94 20160404 230630 7.86 1.94 20160404 230631 7.86 1.94 20160404 230632 7.87 1.94 20160404 230633 7.87 1.95 20160404 230634 7.89 1.95 20160404 230635 7.90 1.95 20160404 230636 7.92 1.95 20160404 230637 7.94 1.95 20160404 230638 7.96 1.95 20160404 230639 7.98 1.95 20160404 230640 8.00 1.96 20160404 230641 8.02 1.96 20160404 230642 8.04 1.96 20160404 230643 8.06 1.96 20160404 230644 8.08 1.96 20160404 230645 8.10 1.96 20160404 230646 8.12 1.96 20160404 230647 8.13 1.96 20160404 230648 8.15 1.96 20160404 230649 8.16 1.97 20160404 230650 8.17 1.97 20160404 230651 8.18 1.97 20160404 230652 8.20 1.97 20160404 230653 8.21 1.97 20160404 230654 8.23 1.97 20160404 230655 8.25 1.96 20160404 230656 8.26 1.96 20160404 230657 8.29 1.96 20160404 230658 8.30 1.96 20160404 230659 8.31 1.96 20160404 230700 8.33 1.96 20160404 230701 8.34 1.96 20160404 230702 8.35 1.96 20160404 230703 8.36 1.96 20160404 230705 8.37 1.96 20160404 230706 8.37 1.96 20160404 230707 8.38 1.96 20160404 230708 8.39 1.95 20160404 230709 8.39 1.95 20160404 230710 8.40 1.95 20160404 230711 8.41 1.95 20160404 230712 8.42 1.95 20160404 230713 8.44 1.94 20160404 230714 8.45 1.94 20160404 230715 8.47 1.94 20160404 230716 8.49 1.93 20160404 230717 8.51 1.93 20160404 230718 8.52 1.92 20160404 230719 8.52 1.92 20160404 230720 8.53 1.92 20160404 230721 8.52 1.91 20160404 230722 8.52 1.91 20160404 230723 8.52 1.91 20160404 230724 8.50 1.91 20160404 230725 8.48 1.90 20160404 230726 8.45 1.89 20160404 230727 8.42 1.88 20160404 230728 8.40 1.87 20160404 230729 8.37 1.86 20160404 230730 8.34 1.86 20160404 230731 8.31 1.85 20160404 230732 8.28 1.84 20160404 230733 8.24 1.84 20160404 230734 8.20 1.84 20160404 230735 8.14 1.81 20160404 230736 8.08 1.79 20160404 230737 8.04 1.76 20160404 230738 7.98 1.75 20160404 230739 7.93 1.73 20160404 230740 7.88 1.72 20160404 230741 7.83 1.72 20160404 230742 7.80 1.70 20160404 230743 7.79 1.69 20160404 230744 7.78 1.68 20160404 230745 7.78 1.62 20160404 230746 7.77 1.57 20160404 230747 7.76 1.51 20160404 230748 7.75 1.46 20160404 230749 7.74 1.41 20160404 230750 7.73 1.37 20160404 230751 7.72 1.32 20160404 230752 7.70 1.27 20160404 230753 7.68 1.23 20160404 230755 7.67 1.19 20160404 230756 7.74 1.16 20160404 230757 7.80 1.12 20160404 230758 7.88 1.09 20160404 230759 7.95 1.06 20160404 230800 8.03 1.03 20160404 230801 8.12 1.00 20160404 230802 8.19 0.97 20160404 230803 8.28 0.94 20160404 230804 8.37 0.91 20160404 230805 8.46 0.89 20160404 230811 7.89 0.74 20160404 230812 7.77 0.72 20160404 230813 7.66 0.70 20160404 230814 7.56 0.67 20160404 230815 7.46 0.65 20160404 230816 7.36 0.64 20160404 230817 7.25 0.63 20160404 230818 7.14 0.63 20160404 230819 7.04 0.62 20160404 230820 6.94 0.61 20160404 230821 6.84 0.59 20160404 230822 6.75 0.58 20160404 230823 6.65 0.57 20160404 230824 6.56 0.56 20160404 230825 6.48 0.54 20160404 230826 6.44 0.53 20160404 230827 6.40 0.53 20160404 230828 6.37 0.52 20160404 230829 6.34 0.51 20160404 230830 6.31 0.49 20160404 230831 6.28 0.48 20160404 230832 6.25 0.47 20160404 230833 6.22 0.46 20160404 230834 6.20 0.44 20160404 230835 6.17 0.42 20160404 230836 6.10 0.41 20160404 230837 6.05 0.39 20160404 230838 6.00 0.38 20160404 230839 5.96 0.36 20160404 230841 5.87 0.34 20160404 230842 5.83 0.33 20160404 230843 5.79 0.32 20160404 230844 5.75 0.29 20160404 230846 5.72 0.28 20160404 231617 5.10 0.73 20160404 231618 5.06 0.73 20160404 231619 5.03 0.73 20160404 231620 4.98 0.73 20160404 231621 4.95 0.73 20160404 231622 4.91 0.73 20160404 231623 4.88 0.73 20160404 231624 4.86 0.73 20160404 231625 4.83 0.73 20160404 231626 4.80 0.73 20160404 231627 4.77 0.73 20160404 231628 4.74 0.72 20160404 231629 4.69 0.72 20160404 231630 4.65 0.72 20160404 231631 4.61 0.71 20160404 231632 4.56 0.71 20160404 231633 4.51 0.71 20160404 231634 4.47 0.70 20160404 231635 4.43 0.70 20160404 231636 4.38 0.70 20160404 231637 4.34 0.69 20160404 231638 4.29 0.69 20160404 231639 4.23 0.69 20160404 231640 4.17 0.69 20160404 231641 4.13 0.68 20160404 231642 4.08 0.68 20160404 231643 4.04 0.68 20160404 231644 3.99 0.68 20160404 231645 3.95 0.68 20160404 231646 3.92 0.68 20160404 231647 3.89 0.68 20160404 231648 3.85 0.68 20160404 231649 3.81 0.68 20160404 231650 3.78 0.68 20160404 231651 3.75 0.69 20160404 231652 3.72 0.69 20160404 231653 3.70 0.69 20160404 231654 3.68 0.70 20160404 231655 3.67 0.70 20160404 231656 3.66 0.71 20160404 231657 3.66 0.71 20160404 231658 3.65 0.71 20160404 231659 3.64 0.72 20160404 231700 3.63 0.72 20160404 231701 3.62 0.73 20160404 231702 3.61 0.73 20160404 231704 3.61 0.74 20160404 231705 3.61 0.74 20160404 231706 3.60 0.74 20160404 231707 3.60 0.75 20160404 231708 3.60 0.75 20160404 231709 3.60 0.75 20160404 231710 3.57 0.75 20160404 231711 3.54 0.75 20160404 231712 3.50 0.74 20160404 231713 3.48 0.74 20160404 231714 3.45 0.74 20160404 231715 3.43 0.74 20160404 231716 3.41 0.73 20160404 231717 3.40 0.73 20160404 231718 3.38 0.73 20160404 231719 3.37 0.72 20160404 231720 3.34 0.72 20160404 231721 3.31 0.72 20160404 231722 3.27 0.72 20160404 231723 3.24 0.71 20160404 231724 3.21 0.71 20160404 231725 3.19 0.71 20160404 231726 3.17 0.71 20160404 231727 3.14 0.71 20160404 231728 3.12 0.70 20160404 231729 3.10 0.70 20160404 231730 3.09 0.70 20160404 231731 3.08 0.70 20160404 231732 3.07 0.70 20160404 231733 3.06 0.70 20160404 231734 3.06 0.70 20160404 231735 3.05 0.71 20160404 231736 3.04 0.71 20160404 231737 3.04 0.71 20160404 231738 3.03 0.71 20160404 231739 3.02 0.71 20160404 231740 3.02 0.71 20160404 231741 3.03 0.71 20160404 231742 3.03 0.71 20160404 231743 3.04 0.71 20160404 231744 3.04 0.72 20160404 231745 3.03 0.72 20160404 231746 3.03 0.72 20160404 231747 3.02 0.72 20160404 231748 3.02 0.72 20160404 231749 3.02 0.72 20160404 231750 3.02 0.72 20160404 231751 3.03 0.72 20160404 231752 3.04 0.72 20160404 231753 3.05 0.73 20160404 231755 3.05 0.73 20160404 231756 3.06 0.73 20160404 231757 3.06 0.73 20160404 231758 3.07 0.73 20160404 231759 3.07 0.73 20160404 231800 3.08 0.74 20160404 231801 3.08 0.74 20160404 231802 3.10 0.74 20160404 231803 3.11 0.74 20160404 231804 3.11 0.75 20160404 231805 3.12 0.75 20160404 231806 3.12 0.75 20160404 231807 3.12 0.75 20160404 231808 3.12 0.76 20160404 231809 3.11 0.76 20160404 231810 3.10 0.76 20160404 231811 3.10 0.76 20160404 231812 3.11 0.77 20160404 231813 3.14 0.77 20160404 231814 3.17 0.78 20160404 231815 3.19 0.78 20160404 231816 3.21 0.78 20160404 231817 3.22 0.79 20160404 231818 3.22 0.79 20160404 231819 3.22 0.80 20160404 231820 3.21 0.80 20160404 231821 3.20 0.80 20160404 231822 3.19 0.81 20160404 231823 3.22 0.81 20160404 231824 3.29 0.82 20160404 231825 3.33 0.83 20160404 231826 3.43 0.84 20160404 231827 3.53 0.84 20160404 231828 3.62 0.85 20160404 231829 3.74 0.86 20160404 231830 3.83 0.86 20160404 231831 3.91 0.87 20160404 231832 4.01 0.87 20160404 231833 4.15 0.89 20160404 231834 4.34 0.90 20160404 231835 4.53 0.92 20160404 231836 4.80 0.94 20160404 231837 4.99 0.95 20160404 231838 5.30 0.97 20160404 231839 5.61 0.98 20160404 231840 5.97 1.00 20160404 231841 6.34 1.02 20160404 231842 6.70 1.03 20160404 231843 6.98 1.05 20160404 231845 7.04 1.07 20160404 231846 7.17 1.09 20160404 231847 7.30 1.11 20160404 231848 7.46 1.13 20160404 231849 7.62 1.15 20160404 231850 7.82 1.17 20160404 231851 7.97 1.19 20160404 231852 8.20 1.21 20160404 231853 8.44 1.23 20160404 231854 8.70 1.25 20160404 231855 8.74 1.27 20160404 231856 8.79 1.29 20160404 231857 8.83 1.31 20160404 231858 8.88 1.33 20160404 231859 8.94 1.35 20160404 231900 9.00 1.37 20160404 231901 9.07 1.39 20160404 231902 9.12 1.41 20160404 231903 9.19 1.43 20160404 231904 9.27 1.45 20160404 231905 9.29 1.46 20160404 231906 9.27 1.48 20160404 231907 9.25 1.49 20160404 231908 9.24 1.50 20160404 231909 9.22 1.51 20160404 231910 9.21 1.53 20160404 231911 9.21 1.54 20160404 231912 9.20 1.56 20160404 231913 9.19 1.57 20160404 231914 9.18 1.58 20160404 231915 9.16 1.59 20160404 231916 9.10 1.60 20160404 231917 9.05 1.61 20160404 231918 8.99 1.62 20160404 231919 8.95 1.63 20160404 231920 8.89 1.63 20160404 231921 8.84 1.64 20160404 231922 8.79 1.65 20160404 231923 8.74 1.66 20160404 231924 8.69 1.67 20160404 231925 8.64 1.68 20160404 231926 8.63 1.69 20160404 231927 8.62 1.70 20160404 231928 8.62 1.71 20160404 231929 8.61 1.71 20160404 231930 8.61 1.72 20160404 231931 8.62 1.73 20160404 231932 8.62 1.74 20160404 231933 8.64 1.75 20160404 231934 8.65 1.76 20160404 231936 8.67 1.77 20160404 231937 8.68 1.78 20160404 231938 8.67 1.79 20160404 231939 8.68 1.79 20160404 231940 8.68 1.80 20160404 231941 8.68 1.81 20160404 231942 8.69 1.82 20160404 231943 8.69 1.83 20160404 231944 8.69 1.83 20160404 231945 8.70 1.84 20160404 231946 8.70 1.85 20160404 231947 8.71 1.86 20160404 231948 8.70 1.87 20160404 231949 8.68 1.87 20160404 231950 8.68 1.88 20160404 231951 8.66 1.88 20160404 231952 8.65 1.89 20160404 231953 8.63 1.89 20160404 231954 8.61 1.90 20160404 231955 8.60 1.91 20160404 231956 8.58 1.91 20160404 231957 8.57 1.92 20160404 231958 8.56 1.93 20160404 231959 8.57 1.94 20160404 232000 8.58 1.94 20160404 232001 8.58 1.95 20160404 232002 8.59 1.96 20160404 232003 8.60 1.97 20160404 232004 8.60 1.97 20160404 232005 8.61 1.98 20160404 232006 8.62 1.99 20160404 232007 8.63 2.00 20160404 232008 8.64 2.01 20160404 232009 8.66 2.01 20160404 232010 8.68 2.02 20160404 232011 8.70 2.03 20160404 232012 8.71 2.03 20160404 232013 8.73 2.04 20160404 232014 8.74 2.05 20160404 232015 8.76 2.05 20160404 232016 8.77 2.06 20160404 232017 8.79 2.07 20160404 232018 8.81 2.08 20160404 232019 8.82 2.08 20160404 232020 8.84 2.09 20160404 232021 8.86 2.10 20160404 232022 8.88 2.11 20160404 232023 8.90 2.12 20160404 232024 8.92 2.13 20160404 232025 8.94 2.14 20160404 232027 8.96 2.14 20160404 232028 8.99 2.15 20160404 232029 9.01 2.16 20160404 232030 9.04 2.17 20160404 232031 9.07 2.18 20160404 232032 9.10 2.19 20160404 232033 9.14 2.20 20160404 232034 9.17 2.21 20160404 232035 9.20 2.22 20160404 232036 9.24 2.23 20160404 232037 9.27 2.24 20160404 232038 9.31 2.25 20160404 232039 9.35 2.26 20160404 232040 9.39 2.27 20160404 232041 9.44 2.28 20160404 232042 9.50 2.30 20160404 232043 9.55 2.31 20160404 232044 9.61 2.32 20160404 232045 9.67 2.34 20160404 232046 9.74 2.35 20160404 232047 9.79 2.36 20160404 232048 9.86 2.38 20160404 232049 9.93 2.39 20160404 232050 10.00 2.41 20160404 232051 10.06 2.42 20160404 232052 10.12 2.44 20160404 232053 10.19 2.46 20160404 232054 10.24 2.47 20160404 232055 10.30 2.49 20160404 232056 10.37 2.51 20160404 232057 10.44 2.52 20160404 232058 10.50 2.54 20160404 232059 10.57 2.56 20160404 232100 10.65 2.58 20160404 232101 10.72 2.60 20160404 232102 10.77 2.61 20160404 232103 10.81 2.63 20160404 232104 10.86 2.65 20160404 232105 10.90 2.68 20160404 232106 10.93 2.69 20160404 232107 10.96 2.71 20160404 232108 11.00 2.73 20160404 232109 11.03 2.75 20160404 232110 11.07 2.77 20160404 232111 11.11 2.79 20160404 232112 11.16 2.81 20160404 232113 11.17 2.83 20160404 232114 11.19 2.86 20160404 232115 11.21 2.88 20160404 232117 11.23 2.90 20160404 232118 11.26 2.92 20160404 232119 11.28 2.94 20160404 232120 11.31 2.96 20160404 232121 11.34 2.98 20160404 232122 11.36 3.01 20160404 232123 11.40 3.03 20160404 232124 11.42 3.05 20160404 232125 11.45 3.07 20160404 232126 11.47 3.10 20160404 232127 11.50 3.12 20160404 232128 11.53 3.14 20160404 232129 11.57 3.16 20160404 232130 11.60 3.19 20160404 232131 11.64 3.21 20160404 232132 11.68 3.23 20160404 232133 11.72 3.26 20160404 232134 11.76 3.28 20160404 232135 11.79 3.30 20160404 232136 11.81 3.33 20160404 232137 11.84 3.35 20160404 232138 11.87 3.37 20160404 232139 11.90 3.40 20160404 232140 11.93 3.42 20160404 232141 11.96 3.44 20160404 232142 11.99 3.46 20160404 232143 12.02 3.48 20160404 232144 12.05 3.50 20160404 232145 12.08 3.53 20160404 232146 12.11 3.55 20160404 232147 12.13 3.56 20160404 232148 12.16 3.58 20160404 232149 12.18 3.61 20160404 232150 12.21 3.62 20160404 232151 12.23 3.64 20160404 232152 12.26 3.66 20160404 232153 12.28 3.68 20160404 232154 12.31 3.70 20160404 232155 12.33 3.72 20160404 232156 12.35 3.74 20160404 232157 12.36 3.75 20160404 232158 12.37 3.77 20160404 232159 12.37 3.78 20160404 232200 12.38 3.79 20160404 232201 12.38 3.81 20160404 232202 12.39 3.82 20160404 232203 12.39 3.83 20160404 232204 12.39 3.84 20160404 232205 12.39 3.86 20160404 232206 12.38 3.87 20160404 232208 12.38 3.88 20160404 232209 12.37 3.89 20160404 232210 12.36 3.90 20160404 232211 12.36 3.91 20160404 232212 12.36 3.92 20160404 232213 12.36 3.93 20160404 232214 12.35 3.94 20160404 232215 12.33 3.94 20160404 232216 12.32 3.95 20160404 232217 12.31 3.96 20160404 232218 12.30 3.97 20160404 232219 12.30 3.98 20160404 232220 12.30 3.99 20160404 232221 12.30 4.00 20160404 232222 12.31 4.01 20160404 232223 12.32 4.02 20160404 232224 12.34 4.03 20160404 232225 12.36 4.04 20160404 232226 12.39 4.05 20160404 232227 12.42 4.06 20160404 232228 12.45 4.07 20160404 232229 12.49 4.07 20160404 232230 12.53 4.09 20160404 232231 12.57 4.10 20160404 232232 12.61 4.11 20160404 232233 12.65 4.13 20160404 232234 12.70 4.14 20160404 232235 12.75 4.15 20160404 232236 12.81 4.17 20160404 232237 12.86 4.18 20160404 232238 12.92 4.19 20160404 232239 12.98 4.21 20160404 232240 13.04 4.22 20160404 232241 13.11 4.24 20160404 232242 13.19 4.25 20160404 232243 13.25 4.27 20160404 232244 13.33 4.28 20160404 232245 13.41 4.30 20160404 232246 13.47 4.32 20160404 232247 13.56 4.33 20160404 232248 13.63 4.35 20160404 232249 13.71 4.36 20160404 232250 13.80 4.38 20160404 232251 13.87 4.40 20160404 232252 13.96 4.42 20160404 232253 14.04 4.43 20160404 232254 14.13 4.45 20160404 232255 14.22 4.47 20160404 232256 14.29 4.49 20160404 232258 14.37 4.51 20160404 232259 14.44 4.53 20160404 232300 14.52 4.55 20160404 232301 14.60 4.57 20160404 232302 14.67 4.58 20160404 232303 14.76 4.60 20160404 232304 14.83 4.62 20160404 232305 14.92 4.63 20160404 232306 15.01 4.65 20160404 232307 15.08 4.67 20160404 232308 15.17 4.68 20160404 232309 15.24 4.70 20160404 232310 15.32 4.71 20160404 232311 15.41 4.73 20160404 232312 15.48 4.74 20160404 232313 15.56 4.76 20160404 232314 15.60 4.77 20160404 232315 15.63 4.78 20160404 232316 15.65 4.79 20160404 232317 15.69 4.81 20160404 232318 15.72 4.82 20160404 232319 15.74 4.83 20160404 232320 15.78 4.84 20160404 232321 15.80 4.85 20160404 232322 15.83 4.86 20160404 232323 15.86 4.87 20160404 232324 15.89 4.88 20160404 232325 15.91 4.89 20160404 232326 15.92 4.90 20160404 232327 15.93 4.91 20160404 232328 15.94 4.91 20160404 232329 15.93 4.92 20160404 232330 15.93 4.93 20160404 232331 15.92 4.93 20160404 232332 15.91 4.94 20160404 232333 15.90 4.94 20160404 232335 15.88 4.95 20160404 232336 15.88 4.96 20160404 232337 15.87 4.96 20160404 232338 15.88 4.97 20160404 232339 15.88 4.97 20160404 232340 15.88 4.98 20160404 232341 15.89 4.98 20160404 232342 15.90 4.99 20160404 232343 15.90 4.99 20160404 232344 15.92 5.00 20160404 232345 15.94 5.01 20160404 232346 15.94 5.02 20160404 232347 15.95 5.02 20160404 232349 15.96 5.03 20160404 232350 15.97 5.03 20160404 232351 15.99 5.04 20160404 232352 16.01 5.04 20160404 232353 16.03 5.04 20160404 232354 16.06 5.05 20160404 232355 16.09 5.05 20160404 232356 16.13 5.05 20160404 232357 16.17 5.06 20160404 232358 16.21 5.06 20160404 232359 16.25 5.08 20160404 232400 16.30 5.09 20160404 232401 16.35 5.11 20160404 232402 16.40 5.13 20160404 232403 16.44 5.14 20160404 232404 16.49 5.16 20160404 232405 16.54 5.17 20160404 232406 16.59 5.19 20160404 232407 16.63 5.20 20160404 232408 16.69 5.22 20160404 232409 16.73 5.23 20160404 232410 16.76 5.25 20160404 232411 16.78 5.26 20160404 232412 16.80 5.27 20160404 232413 16.82 5.28 20160404 232414 16.84 5.30 20160404 232415 16.86 5.31 20160404 232416 16.88 5.32 20160404 232417 16.91 5.33 20160404 232418 16.93 5.35 20160404 232419 16.95 5.36 20160404 232420 16.98 5.38 20160404 232421 17.00 5.39 20160404 232422 17.03 5.40 20160404 232423 17.04 5.41 20160404 232424 17.05 5.42 20160404 232425 17.05 5.42 20160404 232426 17.05 5.43 20160404 232427 17.05 5.43 20160404 232428 17.05 5.44 20160404 232429 17.05 5.44 20160404 232430 17.05 5.44 20160404 232431 17.04 5.45 20160404 232432 17.02 5.44 20160404 232433 16.93 5.43 20160404 232434 16.86 5.41 20160404 232435 16.76 5.39 20160404 232436 16.68 5.37 20160404 232437 16.57 5.35 20160404 232438 16.47 5.33 20160404 232440 16.36 5.31 20160404 232441 16.26 5.28 20160404 232442 16.14 5.26 20160404 232443 16.04 5.23 20160404 232444 15.93 5.21 20160404 232445 15.87 5.18 20160404 232446 15.81 5.16 20160404 232447 15.75 5.14 20160404 232448 15.70 5.12 20160404 232449 15.65 5.09 20160404 232450 15.62 5.07 20160404 232451 15.59 5.05 20160404 232452 15.56 5.03 20160404 232453 15.55 5.01 20160404 232454 15.53 4.98 20160404 232455 15.52 4.96 20160404 232456 15.47 4.94 20160404 232457 15.42 4.93 20160404 232458 15.36 4.91 20160404 232459 15.29 4.89 20160404 232500 15.23 4.87 20160404 232501 15.14 4.85 20160404 232502 15.07 4.84 20160404 232503 15.00 4.82 20160404 232504 14.90 4.80 20160404 232505 14.81 4.78 20160404 232506 14.70 4.76 20160404 232507 14.61 4.74 20160404 232508 14.53 4.72 20160404 232509 14.44 4.70 20160404 232510 14.36 4.68 20160404 232511 14.26 4.66 20160404 232512 14.18 4.64 20160404 232513 14.12 4.62 20160404 232514 14.06 4.60 20160404 232515 14.01 4.57 20160404 232516 13.94 4.55 20160404 232517 13.89 4.53 20160404 232518 13.83 4.51 20160404 232519 13.89 4.51 20160404 232520 13.94 4.51 20160404 232521 13.99 4.50 20160404 232522 14.05 4.50 20160404 232523 14.11 4.50 20160404 232524 14.17 4.50 20160404 232525 14.24 4.50 20160404 232526 14.31 4.50 20160404 232527 14.39 4.50 20160404 232528 14.46 4.50 20160404 232530 14.53 4.50 20160404 232531 14.61 4.50 20160404 232532 14.67 4.51 20160404 232533 14.74 4.51 20160404 232534 14.81 4.52 20160404 232535 14.87 4.52 20160404 232536 14.93 4.52 20160404 232537 14.98 4.53 20160404 232538 15.03 4.53 20160404 232539 15.08 4.54 20160404 232540 15.13 4.55 20160404 232541 15.18 4.55 20160404 232542 15.22 4.55 20160404 232543 15.25 4.56 20160404 232544 15.28 4.56 20160404 232545 15.30 4.56 20160404 232546 15.32 4.56 20160404 232547 15.33 4.56 20160404 232548 15.35 4.56 20160404 232549 15.36 4.56 20160404 232550 15.37 4.56 20160404 232551 15.37 4.56 20160404 232552 15.38 4.57 20160404 232553 15.38 4.57 20160404 232554 15.39 4.57 20160404 232555 15.43 4.57 20160404 232556 15.45 4.57 20160404 232557 15.47 4.57 20160404 232558 15.49 4.57 20160404 232559 15.51 4.57 20160404 232600 15.53 4.58 20160404 232601 15.53 4.58 20160404 232602 15.55 4.58 20160404 232603 15.56 4.58 20160404 232604 15.56 4.58 20160404 232605 15.56 4.57 20160404 232606 15.56 4.58 20160404 232607 15.56 4.58 20160404 232608 15.55 4.58 20160404 232609 15.57 4.58 20160404 232610 15.56 4.58 20160404 232611 15.55 4.59 20160404 232612 15.56 4.59 20160404 232613 15.58 4.60 20160404 232614 15.60 4.60 20160404 232615 15.63 4.61 20160404 232616 15.67 4.61 20160404 232617 15.71 4.62 20160404 232618 15.69 4.62 20160404 232619 15.68 4.62 20160404 232621 15.65 4.62 20160404 232622 15.60 4.63 20160404 232623 15.57 4.64 20160404 232624 15.54 4.64 20160404 232625 15.52 4.64 20160404 232626 15.51 4.65 20160404 232627 15.51 4.66 20160404 232628 15.52 4.66 20160404 232629 15.54 4.67 20160404 232630 15.56 4.69 20160404 232631 15.58 4.69 20160404 232632 15.57 4.70 20160404 232633 15.57 4.71 20160404 232634 15.57 4.72 20160404 232635 15.57 4.73 20160404 232636 15.57 4.74 20160404 232637 15.58 4.75 20160404 232638 15.59 4.76 20160404 232639 15.60 4.77 20160404 232640 15.61 4.79 20160404 232641 15.63 4.80 20160404 232642 15.64 4.81 20160404 232643 15.64 4.81 20160404 232644 15.65 4.82 20160404 232645 15.66 4.84 20160404 232646 15.68 4.85 20160404 232647 15.69 4.86 20160404 232648 15.70 4.87 20160404 232649 15.71 4.88 20160404 232650 15.73 4.89 20160404 232651 15.74 4.90 20160404 232652 15.70 4.91 20160404 232653 15.66 4.91 20160404 232654 15.60 4.92 20160404 232655 15.56 4.92 20160404 232656 15.52 4.93 20160404 232657 15.48 4.94 20160404 232658 15.44 4.94 20160404 232659 15.41 4.95 20160404 232700 15.38 4.95 20160404 232701 15.35 4.96 20160404 232702 15.32 4.96 20160404 232703 15.30 4.96 20160404 232704 15.28 4.97 20160404 232705 15.26 4.97 20160404 232706 15.23 4.97 20160404 232707 15.19 4.97 20160404 232708 15.15 4.97 20160404 232709 15.11 4.96 20160404 232710 15.08 4.96 20160404 232712 15.04 4.96 20160404 232713 14.99 4.96 20160404 232714 14.94 4.95 20160404 232715 14.90 4.95 20160404 232716 14.86 4.95 20160404 232717 14.83 4.94 20160404 232718 14.80 4.94 20160404 232719 14.77 4.94 20160404 232720 14.74 4.93 20160404 232721 14.70 4.93 20160404 232722 14.65 4.93 20160404 232723 14.60 4.93 20160404 232724 14.57 4.93 20160404 232725 14.53 4.92 20160404 232726 14.50 4.92 20160404 232727 14.46 4.92 20160404 232728 14.44 4.92 20160404 232729 14.42 4.92 20160404 232730 14.40 4.92 20160404 232731 14.35 4.93 20160404 232732 14.30 4.93 20160404 232733 14.24 4.93 20160404 232734 14.20 4.94 20160404 232735 14.15 4.94 20160404 232736 14.10 4.94 20160404 232737 14.05 4.95 20160404 232738 14.01 4.95 20160404 232739 13.97 4.95 20160404 232740 13.92 4.96 20160404 232741 13.89 4.97 20160404 232742 13.85 4.98 20160404 232743 13.82 4.99 20160404 232744 13.79 5.00 20160404 232745 13.77 5.01 20160404 232746 13.76 5.02 20160404 232747 13.75 5.03 20160404 232748 13.73 5.04 20160404 232749 13.70 5.06 20160404 232750 13.65 5.07 20160404 232751 13.60 5.08 20160404 232752 13.57 5.09 20160404 232753 13.52 5.11 20160404 232754 13.47 5.12 20160404 232755 13.42 5.13 20160404 232756 13.38 5.14 20160404 232757 13.32 5.15 20160404 232758 13.26 5.16 20160404 232759 13.19 5.17 20160404 232800 13.13 5.18 20160404 232802 13.07 5.19 20160404 232803 13.02 5.20 20160404 232804 12.95 5.21 20160404 232805 12.89 5.22 20160404 232806 12.83 5.23 20160404 232807 12.74 5.24 20160404 232808 12.65 5.25 20160404 232809 12.58 5.26 20160404 232810 12.49 5.26 20160404 232811 12.40 5.27 20160404 232812 12.33 5.28 20160404 232813 12.24 5.28 20160404 232814 12.16 5.29 20160404 232815 12.06 5.29 20160404 232816 11.94 5.30 20160404 232817 11.83 5.30 20160404 232818 11.73 5.31 20160404 232819 11.62 5.31 20160404 232820 11.52 5.32 20160404 232821 11.40 5.32 20160404 232822 11.31 5.33 20160404 232823 11.24 5.33 20160404 232824 11.19 5.34 20160404 232825 11.13 5.34 20160404 232826 11.08 5.35 20160404 232827 11.03 5.36 20160404 232828 10.96 5.36 20160404 232829 10.92 5.36 20160404 232830 10.86 5.37 20160404 232831 10.82 5.37 20160404 232832 10.80 5.38 20160404 232833 10.77 5.39 20160404 232834 10.74 5.39 20160404 232835 10.67 5.40 20160404 232836 10.64 5.40 20160404 232837 10.62 5.41 20160404 232838 10.60 5.41 20160404 232839 10.57 5.42 20160404 232840 10.58 5.42 20160404 232841 10.57 5.43 20160404 232842 10.56 5.43 20160404 232843 10.56 5.44 20160404 232844 10.55 5.45 20160404 232845 10.53 5.45 20160404 232846 10.51 5.46 20160404 232847 10.48 5.46 20160404 232848 10.49 5.47 20160404 232849 10.51 5.47 20160404 232850 10.53 5.48 20160404 232851 10.54 5.48 20160404 232853 10.54 5.48 20160404 232854 10.55 5.49 20160404 232855 10.55 5.49 20160404 232856 10.58 5.50 20160404 232857 10.62 5.50 20160404 232858 10.67 5.51 20160404 232859 10.73 5.52 20160404 232900 10.79 5.52 20160404 232901 10.85 5.53 20160404 232902 10.92 5.54 20160404 232903 11.01 5.55 20160404 232904 11.10 5.56 20160404 232905 11.17 5.57 20160404 232906 11.26 5.58 20160404 232907 11.36 5.59 20160404 232908 11.46 5.60 20160404 232909 11.54 5.61 20160404 232910 11.64 5.62 20160404 232911 11.72 5.63 20160404 232912 11.71 5.65 20160404 232913 11.68 5.66 20160404 232914 11.67 5.67 20160404 232915 11.65 5.68 20160404 232916 11.61 5.70 20160404 232917 11.56 5.71 20160404 232918 11.53 5.72 20160404 232919 11.45 5.73 20160404 232920 11.38 5.75 20160404 232921 11.29 5.76 20160404 232922 11.19 5.77 20160404 232923 11.10 5.78 20160404 232924 11.02 5.79 20160404 232925 10.91 5.80 20160404 232926 10.86 5.81 20160404 232927 10.84 5.83 20160404 232928 10.82 5.84 20160404 232929 10.79 5.85 20160404 232930 10.75 5.86 20160404 232931 10.70 5.87 20160404 232932 10.65 5.87 20160404 232933 10.64 5.88 20160404 232934 10.70 5.89 20160404 232935 10.75 5.89 20160404 232936 10.80 5.90 20160404 232937 10.85 5.91 20160404 232938 10.90 5.91 20160404 232939 10.95 5.92 20160404 232940 11.01 5.93 20160404 232941 11.13 5.93 20160404 232943 11.24 5.94 20160404 232944 11.35 5.94 20160404 232945 11.46 5.95 20160404 232946 11.56 5.95 20160404 232947 11.67 5.95 20160404 232948 11.81 5.95 20160404 232949 11.98 5.95 20160404 232950 12.15 5.95 20160404 232951 12.34 5.95 20160404 232952 12.56 5.94 20160404 232953 12.77 5.94 20160404 232954 12.98 5.94 20160404 232955 13.24 5.95 20160404 232956 13.49 5.95 20160404 232957 13.75 5.95 20160404 232958 14.05 5.96 20160404 232959 14.32 5.96 20160404 233000 14.60 5.96 20160404 233001 14.92 5.96 20160404 233002 15.16 5.97 20160404 233003 15.43 5.97 20160404 233004 15.68 5.98 20160404 233005 15.96 5.98 20160404 233006 16.20 5.98 20160404 233007 16.49 5.99 20160404 233008 16.74 5.99 20160404 233009 16.95 6.00 20160404 233010 17.13 6.00 20160404 233011 17.34 6.00 20160404 233012 17.51 6.00 20160404 233013 17.71 6.00 20160404 233014 17.93 6.00 20160404 233015 18.09 6.00 20160404 233016 18.25 6.00 20160404 233017 18.40 5.99 20160404 233018 18.54 5.99 20160404 233019 18.69 5.98 20160404 233020 18.85 5.98 20160404 233021 18.98 5.97 20160404 233022 19.08 5.96 20160404 233023 19.16 5.94 20160404 233024 19.24 5.93 20160404 233025 19.32 5.92 20160404 233026 19.40 5.91 20160404 233027 19.48 5.89 20160404 233028 19.53 5.88 20160404 233029 19.54 5.86 20160404 233030 19.54 5.83 20160404 233031 19.55 5.82 20160404 233032 19.56 5.80 20160404 233034 19.56 5.77 20160404 233035 19.57 5.75 20160404 233036 19.55 5.73 20160404 233037 19.53 5.70 20160404 233038 19.51 5.68 20160404 233039 19.49 5.65 20160404 233040 19.47 5.62 20160404 233041 19.45 5.60 20160404 233042 19.43 5.57 20160404 233043 19.41 5.55 20160404 233044 19.39 5.52 20160404 233045 19.37 5.50 20160404 233046 19.34 5.47 20160404 233047 19.30 5.44 20160404 233048 19.27 5.41 20160404 233049 19.24 5.39 20160404 233050 19.21 5.36 20160404 233051 19.17 5.33 20160404 233052 19.15 5.31 20160404 233053 19.12 5.28 20160404 233054 19.10 5.26 20160404 233055 19.06 5.23 20160404 233056 19.05 5.21 20160404 233057 19.03 5.19 20160404 233058 19.01 5.16 20160404 233059 19.00 5.14 20160404 233100 18.96 5.11 20160404 233101 18.92 5.08 20160404 233102 18.89 5.05 20160404 233103 18.86 5.03 20160404 233104 18.83 5.00 20160404 233105 18.81 4.97 20160404 233106 18.78 4.94 20160404 233107 18.76 4.91 20160404 233108 18.75 4.89 20160404 233109 18.74 4.86 20160404 233110 18.73 4.84 20160404 233111 18.72 4.81 20160404 233112 18.72 4.79 20160404 233113 18.72 4.77 20160404 233114 18.71 4.74 20160404 233115 18.72 4.72 20160404 233116 18.72 4.70 20160404 233117 18.72 4.68 20160404 233118 18.69 4.66 20160404 233119 18.65 4.64 20160404 233120 18.61 4.62 20160404 233121 18.56 4.60 20160404 233122 18.51 4.58 20160404 233123 18.45 4.55 20160404 233125 18.35 4.53 20160404 233126 18.25 4.50 20160404 233127 18.15 4.48 20160404 233128 18.05 4.45 20160404 233129 17.95 4.42 20160404 233130 17.84 4.40 20160404 233131 17.72 4.37 20160404 233132 17.59 4.34 20160404 233133 17.46 4.31 20160404 233134 17.32 4.28 20160404 233135 17.18 4.25 20160404 233136 17.02 4.22 20160404 233137 16.85 4.18 20160404 233138 16.68 4.15 20160404 233139 16.52 4.12 20160404 233140 16.34 4.09 20160404 233141 16.16 4.06 20160404 233142 15.95 4.03 20160404 233143 15.75 3.99 20160404 233144 15.54 3.96 20160404 233145 15.34 3.93 20160404 233146 15.14 3.90 20160404 233147 14.95 3.87 20160404 233148 14.78 3.85 20160404 233149 14.60 3.82 20160404 233150 14.42 3.80 20160404 233151 14.26 3.77 20160404 233152 14.09 3.75 20160404 233153 13.92 3.72 20160404 233154 13.77 3.70 20160404 233155 13.63 3.68 20160404 233156 13.48 3.66 20160404 233157 13.32 3.63 20160404 233158 13.20 3.61 20160404 233159 13.08 3.59 20160404 233200 12.96 3.57 20160404 233201 12.87 3.55 20160404 233202 12.76 3.53 20160404 233203 12.65 3.52 20160404 233204 12.54 3.50 20160404 233205 12.43 3.48 20160404 233206 12.35 3.47 20160404 233207 12.24 3.45 20160404 233208 12.15 3.44 20160404 233209 12.05 3.42 20160404 233210 11.98 3.41 20160404 233211 11.90 3.40 20160404 233212 11.82 3.38 20160404 233213 11.76 3.37 20160404 233215 11.68 3.36 20160404 233216 11.61 3.34 20160404 233217 11.54 3.33 20160404 233218 11.48 3.32 20160404 233219 11.40 3.31 20160404 233220 11.36 3.30 20160404 233221 11.34 3.29 20160404 233222 11.30 3.28 20160404 233223 11.26 3.27 20160404 233224 11.24 3.26 20160404 233225 11.21 3.25 20160404 233226 11.20 3.25 20160404 233227 11.18 3.24 20160404 233228 11.18 3.23 20160404 233229 11.18 3.22 20160404 233230 11.18 3.21 20160404 233231 11.18 3.20 20160404 233232 11.19 3.19 20160404 233233 11.19 3.18 20160404 233234 11.19 3.17 20160404 233235 11.19 3.16 20160404 233236 11.20 3.15 20160404 233237 11.19 3.14 20160404 233238 11.20 3.13 20160404 233239 11.20 3.12 20160404 233240 11.21 3.11 20160404 233241 11.22 3.10 20160404 233242 11.24 3.09 20160404 233243 11.24 3.08 20160404 233244 11.26 3.07 20160404 233245 11.26 3.06 20160404 233246 11.27 3.06 20160404 233247 11.27 3.05 20160404 233248 11.27 3.04 20160404 233249 11.26 3.02 20160404 233250 11.22 3.01 20160404 233251 11.16 3.00 20160404 233252 11.10 2.99 20160404 233253 11.04 2.98 20160404 233254 10.98 2.97 20160404 233255 10.86 2.95 20160404 233256 10.72 2.94 20160404 233257 10.59 2.93 20160404 233258 10.44 2.91 20160404 233259 10.27 2.90 20160404 233300 10.04 2.88 20160404 233301 9.81 2.87 20160404 233302 9.57 2.85 20160404 233303 9.35 2.84 20160404 233304 9.08 2.82 20160404 233306 8.85 2.80 20160404 233307 8.62 2.78 20160404 233308 8.40 2.77 20160404 233309 8.15 2.75 20160404 233310 7.95 2.73 20160404 233311 7.75 2.72 20160404 233312 7.54 2.70 20160404 233313 7.38 2.69 20160404 233314 7.23 2.67 20160404 233315 7.09 2.66 20160404 233316 6.95 2.64 20160404 233317 6.84 2.63 20160404 233318 6.74 2.61 20160404 233319 6.65 2.60 20160404 233320 6.56 2.59 20160404 233321 6.46 2.57 20160404 233322 6.40 2.56 20160404 233323 6.34 2.55 20160404 233324 6.29 2.54 20160404 233325 6.25 2.53 20160404 233326 6.22 2.51 20160404 233327 6.19 2.50 20160404 233328 6.18 2.49 20160404 233329 6.18 2.48 20160404 233330 6.19 2.47 20160404 233331 6.21 2.46 20160404 233332 6.25 2.45 20160404 233333 6.31 2.45 20160404 233334 6.39 2.44 20160404 233335 6.47 2.43 20160404 233336 6.56 2.43 20160404 233337 6.66 2.42 20160404 233338 6.71 2.42 20160404 233339 6.77 2.41 20160404 233340 6.84 2.40 20160404 233341 6.91 2.40 20160404 233342 6.99 2.39 20160404 233343 7.07 2.39 20160404 233344 7.15 2.38 20160404 233345 7.23 2.38 20160404 233346 7.31 2.38 20160404 233347 7.38 2.38 20160404 233348 7.46 2.38 20160404 233349 7.53 2.38 20160404 233350 7.61 2.37 20160404 233351 7.68 2.38 20160404 233352 7.73 2.38 20160404 233353 7.79 2.38 20160404 233354 7.85 2.38 20160404 233356 7.91 2.38 20160404 233357 7.95 2.38 20160404 233358 8.00 2.38 20160404 233359 8.04 2.38 20160404 233400 8.08 2.39 20160404 233401 8.11 2.39 20160404 233402 8.13 2.39 20160404 233403 8.15 2.39 20160404 233404 8.17 2.40 20160404 233405 8.18 2.40 20160404 233406 8.20 2.40 20160404 233407 8.21 2.41 20160404 233408 8.23 2.41 20160404 233409 8.25 2.41 20160404 233410 8.28 2.42 20160404 233411 8.31 2.42 20160404 233412 8.34 2.43 20160404 233413 8.37 2.43 20160404 233414 8.40 2.43 20160404 233415 8.43 2.44 20160404 233416 8.45 2.45 20160404 233417 8.48 2.45 20160404 233418 8.50 2.44 20160404 233419 8.53 2.42 20160404 233420 8.55 2.40 20160404 233421 8.58 2.37 20160404 233422 8.60 2.35 20160404 233423 8.63 2.37 20160404 233424 8.65 2.39 20160404 233425 8.67 2.41 20160404 233426 8.69 2.43 20160404 233427 8.68 2.44 20160404 233428 8.65 2.45 20160404 233429 8.64 2.46 20160404 233430 8.61 2.47 20160404 233431 8.58 2.48 20160404 233432 8.55 2.48 20160404 233433 8.51 2.49 20160404 233434 8.49 2.50 20160404 233435 8.44 2.50 20160404 233436 8.40 2.51 20160404 233437 8.35 2.52 20160404 233438 8.30 2.52 20160404 233439 8.28 2.53 20160404 233440 8.27 2.54 20160404 233441 8.27 2.55 20160404 233442 8.27 2.55 20160404 233443 8.28 2.56 20160404 233444 8.31 2.57 20160404 233445 8.33 2.57 20160404 233447 8.36 2.58 20160404 233448 8.39 2.59 20160404 233449 8.43 2.59 20160404 233450 8.47 2.60 20160404 233451 8.50 2.61 20160404 233452 8.54 2.62 20160404 233453 8.55 2.62 20160404 233454 8.56 2.62 20160404 233455 8.57 2.62 20160404 233456 8.58 2.62 20160404 233457 8.54 2.62 20160404 233458 8.48 2.61 20160404 233459 8.43 2.61 20160404 233500 8.37 2.61 20160404 233501 8.25 2.60 20160404 233502 8.14 2.59 20160404 233503 8.02 2.58 20160404 233504 7.90 2.57 20160404 233505 7.69 2.56 20160404 233506 7.44 2.56 20160404 233507 7.19 2.55 20160404 233508 6.96 2.55 20160404 233509 6.74 2.55 20160404 233510 6.51 2.54 20160404 233511 6.30 2.54 20160404 233512 6.08 2.54 20160404 233513 5.92 2.54 20160404 233514 5.81 2.53 20160404 233515 5.70 2.53 20160404 233516 5.59 2.53 20160404 233517 5.54 2.53 20160404 233518 5.51 2.52 20160404 233519 5.49 2.52 20160404 233520 5.46 2.52 20160404 233521 5.40 2.51 20160404 233522 5.30 2.51 20160404 233523 5.20 2.50 20160404 233524 5.11 2.50 20160404 233525 4.97 2.50 20160404 233526 4.83 2.49 20160404 233527 4.67 2.49 20160404 233528 4.53 2.48 20160404 233529 4.35 2.48 20160404 233530 4.17 2.47 20160404 233531 3.98 2.47 20160404 233532 3.80 2.46 20160404 233533 3.68 2.46 20160404 233534 3.59 2.45 20160404 233535 3.51 2.45 20160404 233536 3.45 2.44 20160404 233538 3.38 2.44 20160404 233539 3.29 2.43 20160404 233540 3.20 2.43 20160404 233541 3.12 2.42 20160404 233542 3.05 2.42 20160404 233543 3.00 2.41 20160404 233544 2.94 2.41 20160404 233545 2.90 2.40 20160404 233546 2.95 2.40 20160404 233547 3.04 2.39 20160404 233548 3.13 2.39 20160404 233549 3.22 2.38 20160404 233550 3.41 2.38 20160404 233551 3.63 2.37 20160404 233552 3.84 2.36 20160404 233553 4.04 2.36 20160404 233554 4.26 2.35 20160404 233555 4.49 2.35 20160404 233556 4.71 2.35 20160404 233557 4.92 2.34 20160404 233558 5.11 2.34 20160404 233559 5.31 2.33 20160404 233600 5.51 2.33 20160404 233601 5.69 2.33 20160404 233602 5.76 2.32 20160404 233603 5.84 2.32 20160404 233604 5.92 2.31 20160404 233605 5.99 2.31 20160404 233606 6.03 2.31 20160404 233607 6.07 2.30 20160404 233608 6.11 2.30 20160404 233609 6.15 2.29 20160404 233610 6.15 2.29 20160404 233611 6.16 2.29 20160404 233612 6.17 2.28 20160404 233613 6.20 2.28 20160404 233614 6.25 2.27 20160404 233615 6.29 2.27 20160404 233616 6.33 2.26 20160404 233617 6.36 2.26 20160404 233618 6.38 2.25 20160404 233619 6.40 2.25 20160404 233620 6.42 2.25 20160404 233621 6.45 2.24 20160404 233622 6.49 2.24 20160404 233623 6.52 2.24 20160404 233624 6.55 2.23 20160404 233625 6.59 2.23 20160404 233626 6.63 2.23 20160404 233628 6.66 2.22 20160404 233629 6.70 2.22 20160404 233630 6.74 2.22 20160404 233631 6.78 2.21 20160404 233632 6.82 2.21 20160404 233633 6.86 2.20 20160404 233634 6.91 2.20 20160404 233635 6.97 2.20 20160404 233636 7.03 2.19 20160404 233637 7.08 2.19 20160404 233638 7.13 2.18 20160404 233639 7.18 2.18 20160404 233640 7.22 2.18 20160404 233641 7.26 2.17 20160404 233642 7.29 2.17 20160404 233643 7.31 2.16 20160404 233644 7.33 2.15 20160404 233645 7.33 2.15 20160404 233646 7.32 2.14 20160404 233647 7.30 2.13 20160404 233648 7.28 2.13 20160404 233649 7.23 2.12 20160404 233650 7.16 2.11 20160404 233651 7.10 2.10 20160404 233652 7.04 2.09 20160404 233653 6.94 2.08 20160404 233654 6.84 2.07 20160404 233655 6.73 2.06 20160404 233656 6.63 2.05 20160404 233657 6.50 2.04 20160404 233658 6.36 2.03 20160404 233659 6.23 2.02 20160404 233700 6.10 2.01 20160404 233701 6.00 2.00 20160404 233702 5.90 1.99 20160404 233703 5.81 1.99 20160404 233704 5.72 1.98 20160404 233705 5.64 2.00 20160404 233706 5.55 2.01 20160404 233707 5.47 2.02 20160404 233708 5.42 2.03 20160404 233709 5.36 2.02 20160404 233710 5.30 2.01 20160404 233711 5.24 2.00 20160404 233712 5.19 2.00 20160404 233713 5.17 2.00 20160404 233714 5.12 2.00 20160404 233715 5.08 1.99 20160404 233716 5.05 1.99 20160404 233717 5.04 1.99 20160404 233719 5.01 1.98 20160404 233720 4.98 1.98 20160404 233721 4.97 1.98 20160404 233722 4.95 1.97 20160404 233723 4.94 1.97 20160404 233724 4.92 1.96 20160404 233725 4.91 1.96 20160404 233726 4.90 1.96 20160404 233727 4.89 1.96 20160404 233728 4.88 1.95 20160404 233729 4.86 1.95 20160404 233730 4.85 1.95 20160404 233731 4.83 1.94 20160404 233732 4.81 1.94 20160404 233733 4.76 1.94 20160404 233734 4.70 1.93 20160404 233735 4.65 1.93 20160404 233736 4.59 1.93 20160404 233737 4.53 1.93 20160404 233738 4.47 1.93 20160404 233739 4.41 1.92 20160404 233740 4.35 1.92 20160404 233741 4.31 1.92 20160404 233742 4.26 1.92 20160404 233743 4.23 1.92 20160404 233744 4.17 1.92 20160404 233745 4.10 1.91 20160404 233746 4.03 1.91 20160404 233747 3.96 1.92 20160404 233748 3.92 1.91 20160404 233749 3.88 1.91 20160404 233750 3.84 1.91 20160404 233751 3.81 1.91 20160404 233752 3.78 1.91 20160404 233753 3.75 1.91 20160404 233754 3.72 1.91 20160404 233755 3.69 1.91 20160404 233756 3.69 1.91 20160404 233757 3.72 1.91 20160404 233758 3.76 1.91 20160404 233759 3.84 1.92 20160404 233800 4.01 1.92 20160404 233801 4.22 1.92 20160404 233802 4.49 1.92 20160404 233803 4.77 1.92 20160404 233804 5.08 1.92 20160404 233805 5.39 1.92 20160404 233806 5.66 1.92 20160404 233807 5.98 1.92 20160404 233808 6.23 1.92 20160404 233810 6.45 1.92 20160404 233811 6.67 1.92 20160404 233812 6.89 1.92 20160404 233813 7.03 1.92 20160404 233814 7.17 1.92 20160404 233815 7.30 1.91 20160404 233816 7.44 1.91 20160404 233817 7.57 1.92 20160404 233818 7.69 1.93 20160404 233819 7.81 1.94 20160404 233820 7.93 1.94 20160404 233821 8.05 1.95 20160404 233822 8.16 1.95 20160404 233823 8.28 1.95 20160404 233824 8.39 1.96 20160404 233825 8.49 1.96 20160404 233826 8.58 1.96 20160404 233827 8.67 1.97 20160404 233828 8.75 1.97 20160404 233829 8.82 1.97 20160404 233830 8.87 1.97 20160404 233831 8.90 1.97 20160404 233832 8.98 1.97 20160404 233833 9.03 1.97 20160404 233834 9.10 1.97 20160404 233835 9.19 1.97 20160404 233836 9.30 1.98 20160404 233837 9.44 1.99 20160404 233838 9.62 2.01 20160404 233839 9.83 2.03 20160404 233840 10.09 2.05 20160404 233841 10.32 2.06 20160404 233842 10.46 2.07 20160404 233843 10.62 2.08 20160404 233844 10.73 2.09 20160404 233845 10.74 2.11 20160404 233846 10.74 2.12 20160404 233847 10.75 2.14 20160404 233848 10.74 2.16 20160404 233851 10.39 2.14 20160404 233853 10.15 2.12 20160404 233854 9.97 2.11 20160404 233855 9.83 2.09 20160404 233856 9.72 2.08 20160404 233857 9.64 2.08 20160404 233858 9.48 2.08 20160404 233900 9.36 2.09 20160404 233901 9.37 2.11 20160404 233902 9.28 2.11 20160404 233903 9.24 2.12 20160404 233904 9.11 2.12 20160404 233905 9.11 2.13 20160404 233906 8.98 2.13 20160404 233907 8.75 2.14 20160404 233908 8.62 2.15 20160404 233909 8.37 2.15 20160404 233910 8.22 2.17 20160404 233911 7.89 2.17 20160404 233912 7.64 2.18 20160404 233913 7.30 2.18 20160404 233914 7.03 2.19 20160404 233915 6.82 2.20 20160404 233916 6.63 2.21 20160404 233917 6.43 2.23 20160404 233918 6.18 2.24 20160404 233919 6.28 2.24 20160404 233920 6.42 2.23 20160404 233921 6.62 2.23 20160404 233922 6.82 2.23 20160404 233923 7.01 2.23 20160404 233924 7.36 2.23 20160404 233925 7.62 2.23 20160404 233926 7.94 2.23 20160404 233927 8.24 2.23 20160404 233928 8.48 2.23 20160404 233929 8.76 2.23 20160404 233930 9.05 2.23 20160404 233931 9.29 2.23 20160404 233932 9.53 2.23 20160404 233933 9.80 2.23 20160404 233934 10.06 2.23 20160404 233935 10.28 2.22 20160404 233936 10.50 2.22 20160404 233937 10.68 2.22 20160404 233938 10.90 2.23 20160404 233939 11.06 2.23 20160404 233940 11.27 2.23 20160404 233941 11.36 2.23 20160404 233942 11.50 2.23 20160404 233943 11.69 2.23 20160404 233944 11.80 2.23 20160404 233945 11.79 2.23 20160404 233946 11.78 2.23 20160404 233947 11.84 2.23 20160404 233948 11.50 2.23 20160404 233949 10.96 2.23 20160404 233951 10.32 2.23 20160404 233952 9.73 2.24 20160404 233953 9.15 2.23 20160404 233954 8.64 2.24 20160404 233955 8.07 2.25 20160404 233956 7.50 2.26 20160404 233957 7.01 2.26 20160404 233958 6.56 2.27 20160404 233959 6.20 2.29 20160404 234000 5.89 2.30 20160404 234001 5.54 2.31 20160404 234002 5.24 2.33 20160404 234003 4.98 2.34 20160404 234004 4.93 2.35 20160404 234005 4.91 2.36 20160404 234006 4.90 2.38 20160404 234007 4.92 2.39 20160404 234008 5.03 2.40 20160404 234009 5.19 2.41 20160404 234010 5.35 2.43 20160404 234011 5.51 2.44 20160404 234012 5.67 2.45 20160404 234013 5.80 2.47 20160404 234014 5.95 2.48 20160404 234015 6.08 2.49 20160404 234016 6.21 2.50 20160404 234017 6.28 2.51 20160404 234018 6.31 2.53 20160404 234019 6.34 2.54 20160404 234020 6.38 2.55 20160404 234021 6.42 2.57 20160404 234022 6.32 2.58 20160404 234023 6.22 2.59 20160404 234024 6.17 2.60 20160404 234025 6.12 2.62 20160404 234026 6.12 2.63 20160404 234027 6.23 2.64 20160404 234028 6.32 2.65 20160404 234029 6.44 2.66 20160404 234030 6.58 2.67 20160404 234031 6.78 2.68 20160404 234032 7.08 2.70 20160404 234033 7.32 2.71 20160404 234034 7.56 2.72 20160404 234035 7.86 2.74 20160404 234036 8.05 2.75 20160404 234037 8.17 2.76 20160404 234038 8.30 2.78 20160404 234039 8.43 2.79 20160404 234041 8.54 2.81 20160404 234042 8.61 2.82 20160404 234043 8.69 2.84 20160404 234044 8.75 2.85 20160404 234045 8.82 2.86 20160404 234046 8.88 2.88 20160404 234047 8.92 2.89 20160404 234048 8.97 2.90 20160404 234049 9.00 2.91 20160404 234050 9.04 2.92 20160404 234051 9.06 2.94 20160404 234052 9.06 2.95 20160404 234053 9.07 2.96 20160404 234054 9.07 2.97 20160404 234055 9.06 2.98 20160404 234056 9.07 3.00 20160404 234057 9.08 3.01 20160404 234058 9.10 3.02 20160404 234059 9.09 3.02 20160404 234100 9.08 3.03 20160404 234101 9.13 3.03 20160404 234102 9.18 3.03 20160404 234103 9.24 3.04 20160404 234104 9.30 3.04 20160404 234105 9.36 3.04 20160404 234106 9.42 3.04 20160404 234107 9.46 3.04 20160404 234108 9.49 3.04 20160404 234109 9.51 3.04 20160404 234110 9.52 3.04 20160404 234111 9.36 3.04 20160404 234112 9.18 3.04 20160404 234113 8.98 3.04 20160404 234114 8.79 3.04 20160404 234115 8.60 3.04 20160404 234116 8.09 3.04 20160404 234117 7.70 3.04 20160404 234118 7.31 3.04 20160404 234119 6.93 3.04 20160404 234120 6.69 3.04 20160404 234121 6.39 3.05 20160404 234122 6.29 3.05 20160404 234123 6.38 3.05 20160404 234124 6.49 3.05 20160404 234125 6.78 3.05 20160404 234126 6.98 3.06 20160404 234127 7.10 3.06 20160404 234128 7.30 3.06 20160404 234129 7.50 3.07 20160404 234130 7.69 3.07 20160404 234132 7.70 3.07 20160404 234133 7.72 3.07 20160404 234134 7.75 3.07 20160404 234135 7.72 3.07 20160404 234136 7.80 3.07 20160404 234137 7.84 3.08 20160404 234138 7.79 3.08 20160404 234139 7.64 3.08 20160404 234140 7.60 3.09 20160404 234141 7.54 3.09 20160404 234142 7.53 3.09 20160404 234143 7.51 3.09 20160404 234144 7.40 3.10 20160404 234145 7.38 3.10 20160404 234146 7.33 3.10 20160404 234147 7.31 3.10 20160404 234148 7.32 3.10 20160404 234149 7.25 3.10 20160404 234150 7.24 3.10 20160404 234151 7.23 3.10 20160404 234152 7.20 3.10 20160404 234153 7.17 3.10 20160404 234154 7.19 3.10 20160404 234155 7.20 3.11 20160404 234156 7.11 3.11 20160404 234157 7.03 3.11 20160404 234158 6.96 3.11 20160404 234159 6.94 3.11 20160404 234200 6.91 3.11 20160404 234201 6.88 3.11 20160404 234202 6.85 3.11 20160404 234203 6.81 3.11 20160404 234204 6.78 3.11 20160404 234205 6.75 3.11 20160404 234206 6.72 3.12 20160404 234207 6.68 3.12 20160404 234208 6.64 3.12 20160404 234209 6.59 3.12 20160404 234210 6.56 3.12 20160404 234211 6.54 3.12 20160404 234212 6.52 3.12 20160404 234213 6.55 3.12 20160404 234214 6.61 3.13 20160404 234215 6.69 3.13 20160404 234216 6.78 3.14 20160404 234217 6.88 3.14 20160404 234218 7.02 3.15 20160404 234219 7.12 3.15 20160404 234220 7.22 3.15 20160404 234221 7.32 3.15 20160404 234223 7.42 3.16 20160404 234224 7.51 3.16 20160404 234225 7.59 3.16 20160404 234226 7.67 3.16 20160404 234227 7.74 3.16 20160404 234228 7.79 3.16 20160404 234229 7.83 3.16 20160404 234230 7.86 3.16 20160404 234231 7.93 3.17 20160404 234232 8.00 3.17 20160404 234233 8.13 3.18 20160404 234234 8.21 3.19 20160404 234235 8.31 3.20 20160404 234236 8.42 3.21 20160404 234237 8.54 3.21 20160404 234238 8.67 3.22 20160404 234239 8.81 3.23 20160404 234240 8.95 3.24 20160404 234241 9.15 3.25 20160404 234242 9.28 3.25 20160404 234243 9.43 3.26 20160404 234244 9.58 3.27 20160404 234245 9.71 3.27 20160404 234246 9.71 3.28 20160404 234247 9.61 3.29 20160404 234248 9.55 3.30 20160404 234249 9.50 3.31 20160404 234250 9.48 3.33 20160404 234251 9.50 3.34 20160404 234252 9.51 3.36 20160404 234253 9.55 3.37 20160404 234254 9.61 3.39 20160404 234255 9.70 3.41 20160404 234256 9.86 3.43 20160404 234257 10.01 3.45 20160404 234258 10.18 3.48 20160404 234259 10.43 3.50 20160404 234300 10.63 3.53 20160404 234301 10.86 3.55 20160404 234302 10.91 3.58 20160404 234303 10.97 3.61 20160404 234304 10.98 3.64 20160404 234305 11.00 3.67 20160404 234306 11.06 3.71 20160404 234307 11.13 3.74 20160404 234308 11.21 3.78 20160404 234309 11.31 3.82 20160404 234310 11.45 3.86 20160404 234311 11.60 3.90 20160404 234313 11.76 3.95 20160404 234314 11.99 4.00 20160404 234315 12.21 4.05 20160404 234316 12.46 4.09 20160404 234317 12.78 4.15 20160404 234318 12.86 4.20 20160404 234319 12.93 4.25 20160404 234320 13.00 4.30 20160404 234321 13.07 4.35 20160404 234322 13.12 4.40 20160404 234323 13.18 4.45 20160404 234324 13.23 4.49 20160404 234325 13.28 4.55 20160404 234326 13.34 4.60 20160404 234327 13.39 4.66 20160404 234328 13.44 4.71 20160404 234329 13.49 4.77 20160404 234330 13.54 4.82 20160404 234331 13.62 4.87 20160404 234332 13.67 4.93 20160404 234333 13.69 4.96 20160404 234334 13.69 5.01 20160404 234335 13.71 5.04 20160404 234336 13.69 5.09 20160404 234337 13.71 5.13 20160404 234338 13.71 5.16 20160404 234339 13.69 5.21 20160404 234340 13.69 5.24 20160404 234341 13.66 5.28 20160404 234342 13.68 5.32 20160404 234343 13.66 5.36 20160404 234344 13.69 5.40 20160404 234345 13.67 5.44 20160404 234346 13.70 5.48 20160404 234347 13.78 5.52 20160404 234348 13.88 5.55 20160404 234349 14.00 5.60 20160404 234350 14.09 5.63 20160404 234351 14.18 5.67 20160404 234352 14.29 5.72 20160404 234353 14.39 5.75 20160404 234354 14.48 5.79 20160404 234355 14.58 5.83 20160404 234356 14.70 5.87 20160404 234357 14.78 5.90 20160404 234358 14.86 5.94 20160404 234359 14.93 5.97 20160404 234400 15.01 6.01 20160404 234401 15.09 6.04 20160404 234402 15.21 6.07 20160404 234404 15.31 6.11 20160404 234405 15.39 6.13 20160404 234406 15.48 6.16 20160404 234407 15.56 6.19 20160404 234408 15.64 6.22 20160404 234409 15.72 6.24 20160404 234410 15.78 6.27 20160404 234411 15.86 6.29 20160404 234412 15.92 6.32 20160404 234413 15.98 6.34 20160404 234414 16.04 6.35 20160404 234415 16.08 6.37 20160404 234416 16.10 6.38 20160404 234417 16.09 6.40 20160404 234418 16.10 6.41 20160404 234419 16.10 6.42 20160404 234420 16.09 6.43 20160404 234421 16.10 6.44 20160404 234422 16.09 6.44 20160404 234423 16.09 6.45 20160404 234424 16.10 6.46 20160404 234425 16.10 6.47 20160404 234426 16.10 6.47 20160404 234427 16.10 6.48 20160404 234428 16.11 6.48 20160404 234429 16.11 6.48 20160404 234430 16.10 6.48 20160404 234431 16.09 6.48 20160404 234432 16.08 6.48 20160404 234433 16.07 6.49 20160404 234434 16.04 6.48 20160404 234435 16.02 6.48 20160404 234436 15.99 6.48 20160404 234437 15.96 6.47 20160404 234438 15.93 6.47 20160404 234439 15.90 6.46 20160404 234440 15.86 6.45 20160404 234441 15.84 6.45 20160404 234442 15.82 6.45 20160404 234443 15.78 6.44 20160404 234444 15.75 6.43 20160404 234445 15.72 6.43 20160404 234446 15.69 6.42 20160404 234447 15.66 6.41 20160404 234448 15.63 6.41 20160404 234449 15.63 6.40 20160404 234450 15.63 6.40 20160404 234451 15.63 6.39 20160404 234452 15.64 6.39 20160404 234453 15.65 6.39 20160404 234455 15.67 6.38 20160404 234456 15.69 6.38 20160404 234457 15.68 6.37 20160404 234458 15.65 6.37 20160404 234459 15.64 6.37 20160404 234500 15.61 6.37 20160404 234501 15.56 6.36 20160404 234502 15.51 6.35 20160404 234503 15.47 6.35 20160404 234504 15.41 6.34 20160404 234505 15.38 6.34 20160404 234506 15.30 6.34 20160404 234507 15.21 6.33 20160404 234508 15.10 6.32 20160404 234509 14.98 6.31 20160404 234510 14.88 6.30 20160404 234511 14.85 6.30 20160404 234512 14.80 6.30 20160404 234513 14.75 6.30 20160404 234514 14.71 6.29 20160404 234516 14.62 6.28 20160404 234517 14.58 6.28 20160404 234518 14.53 6.28 20160404 234519 14.50 6.28 20160404 234520 14.45 6.27 20160404 234521 14.40 6.27 20160404 234522 14.34 6.26 20160404 234523 14.28 6.26 20160404 234524 14.23 6.26 20160404 234525 14.19 6.25 20160404 234526 14.15 6.25 20160404 234527 14.11 6.25 20160404 234528 14.09 6.25 20160404 234529 14.07 6.25 20160404 234530 14.06 6.24 20160404 234531 14.05 6.24 20160404 234532 14.05 6.24 20160404 234533 14.04 6.23 20160404 234534 14.04 6.23 20160404 234535 14.03 6.23 20160404 234536 14.05 6.22 20160404 234537 14.09 6.22 20160404 234538 14.13 6.22 20160404 234539 14.22 6.22 20160404 234540 14.32 6.22 20160404 234541 14.42 6.22 20160404 234542 14.54 6.22 20160404 234543 14.68 6.22 20160404 234545 14.82 6.23 20160404 234546 14.95 6.23 20160404 234547 15.12 6.23 20160404 234549 15.36 6.24 20160404 234550 15.38 6.25 20160404 234551 15.38 6.25 20160404 234552 15.38 6.25 20160404 234553 15.36 6.25 20160404 234554 15.34 6.25 20160404 234555 15.31 6.24 20160404 234556 15.26 6.24 20160404 234557 15.18 6.23 20160404 234558 15.10 6.22 20160404 234559 15.01 6.20 20160404 234600 14.92 6.19 20160404 234601 14.81 6.17 20160404 234602 14.74 6.16 20160404 234603 14.70 6.15 20160404 234606 14.62 6.12 20160404 234607 14.63 6.11 20160404 234608 14.63 6.10 20160404 234609 14.65 6.09 20160404 234610 14.67 6.08 20160404 234611 14.69 6.07 20160404 234612 14.73 6.06 20160404 234613 14.76 6.05 20160404 234615 14.75 6.03 20160404 234616 14.71 6.02 20160404 234617 14.67 6.01 20160404 234618 14.62 6.00 20160404 234619 14.57 6.00 20160404 234620 14.52 5.99 20160404 234621 14.45 5.98 20160404 234622 14.39 5.97 20160404 234623 14.33 5.96 20160404 234624 14.24 5.95 20160404 234625 14.15 5.94 20160404 234626 14.04 5.93 20160404 234627 13.92 5.92 20160404 234628 13.81 5.91 20160404 234629 13.70 5.90 20160404 234630 13.60 5.89 20160404 234631 13.52 5.88 20160404 234632 13.42 5.86 20160404 234633 13.37 5.85 20160404 234634 13.36 5.84 20160404 234636 13.40 5.83 20160404 234637 13.44 5.82 20160404 234638 13.51 5.82 20160404 234639 13.60 5.81 20160404 234640 13.82 5.81 20160404 234641 14.08 5.80 20160404 234642 14.32 5.80 20160404 234643 14.58 5.80 20160404 234644 14.82 5.80 20160404 234645 15.07 5.80 20160404 234646 15.28 5.79 20160404 234647 15.50 5.79 20160404 234648 15.72 5.78 20160404 234649 15.91 5.77 20160404 234650 16.10 5.76 20160404 234651 16.28 5.75 20160404 234652 16.39 5.73 20160404 234653 16.46 5.71 20160404 234654 16.48 5.67 20160404 234655 16.51 5.64 20160404 234656 16.53 5.61 20160404 234657 16.55 5.57 20160404 234658 16.58 5.53 20160404 234659 16.60 5.50 20160404 234700 16.63 5.45 20160404 234701 16.65 5.41 20160404 234702 16.67 5.37 20160404 234703 16.69 5.33 20160404 234704 16.66 5.29 20160404 234705 16.60 5.25 20160404 234706 16.55 5.21 20160404 234707 16.50 5.17 20160404 234708 16.43 5.13 20160404 234709 16.37 5.09 20160404 234710 16.28 5.05 20160404 234711 16.20 5.01 20160404 234712 16.11 4.97 20160404 234713 16.02 4.93 20160404 234714 15.92 4.89 20160404 234715 15.80 4.84 20160404 234716 15.72 4.81 20160404 234717 15.64 4.78 20160404 234718 15.55 4.75 20160404 234719 15.46 4.71 20160404 234720 15.38 4.68 20160404 234721 15.30 4.64 20160404 234722 15.23 4.61 20160404 234723 15.15 4.58 20160404 234724 15.08 4.54 20160404 234726 15.02 4.51 20160404 234727 14.96 4.48 20160404 234728 14.90 4.44 20160404 234729 14.85 4.41 20160404 234730 14.79 4.38 20160404 234731 14.72 4.34 20160404 234732 14.65 4.31 20160404 234733 14.59 4.28 20160404 234734 14.51 4.24 20160404 234735 14.44 4.21 20160404 234736 14.35 4.18 20160404 234737 14.28 4.15 20160404 234738 14.21 4.12 20160404 234739 14.13 4.09 20160404 234740 14.05 4.05 20160404 234741 13.96 4.02 20160404 234742 13.88 3.98 20160404 234743 13.78 3.95 20160404 234744 13.70 3.91 20160404 234745 13.61 3.88 20160404 234746 13.55 3.85 20160404 234747 13.47 3.82 20160404 234748 13.41 3.79 20160404 234749 13.34 3.77 20160404 234750 13.26 3.73 20160404 234751 13.20 3.71 20160404 234752 13.10 3.68 20160404 234753 12.98 3.64 20160404 234754 12.86 3.61 20160404 234755 12.75 3.58 20160404 234756 12.60 3.55 20160404 234757 12.49 3.52 20160404 234758 12.37 3.49 20160404 234759 12.25 3.46 20160404 234800 12.11 3.43 20160404 234801 11.99 3.40 20160404 234802 11.88 3.37 20160404 234803 11.74 3.34 20160404 234804 11.66 3.32 20160404 234805 11.58 3.30 20160404 234806 11.48 3.27 20160404 234807 11.41 3.24 20160404 234808 11.34 3.22 20160404 234809 11.27 3.20 20160404 234810 11.21 3.18 20160404 234811 11.15 3.16 20160404 234812 11.07 3.13 20160404 234813 11.01 3.11 20160404 234814 10.93 3.09 20160404 234815 10.88 3.06 20160404 234817 10.84 3.04 20160404 234818 10.78 3.02 20160404 234819 10.74 2.99 20160404 234820 10.69 2.97 20160404 234821 10.64 2.95 20160404 234822 10.59 2.93 20160404 234823 10.54 2.91 20160404 234824 10.47 2.88 20160404 234825 10.42 2.86 20160404 234826 10.34 2.84 20160404 234827 10.28 2.82 20160404 234828 10.21 2.80 20160404 234829 10.13 2.77 20160404 234830 10.07 2.75 20160404 234831 9.99 2.73 20160404 234832 9.90 2.71 20160404 234833 9.82 2.69 20160404 234834 9.72 2.66 20160404 234835 9.63 2.64 20160404 234836 9.54 2.62 20160404 234837 9.44 2.60 20160404 234838 9.35 2.58 20160404 234839 9.25 2.56 20160404 234840 9.16 2.55 20160404 234841 9.08 2.53 20160404 234842 8.99 2.52 20160404 234843 8.91 2.50 20160404 234844 8.83 2.49 20160404 234845 8.77 2.48 20160404 234846 8.72 2.46 20160404 234847 8.66 2.45 20160404 234848 8.61 2.44 20160404 234849 8.56 2.42 20160404 234850 8.54 2.41 20160404 234851 8.55 2.41 20160404 234852 8.56 2.40 20160404 234853 8.57 2.40 20160404 234854 8.58 2.39 20160404 234855 8.58 2.39 20160404 234856 8.59 2.39 20160404 234857 8.60 2.38 20160404 234858 8.61 2.38 20160404 234859 8.62 2.38 20160404 234900 8.62 2.37 20160404 234901 8.64 2.37 20160404 234902 8.65 2.37 20160404 234903 8.66 2.37 20160404 234904 8.67 2.37 20160404 234905 8.68 2.36 20160404 234906 8.68 2.36 20160404 234908 8.68 2.36 20160404 234909 8.68 2.36 20160404 234910 8.67 2.35 20160404 234911 8.66 2.35 20160404 234912 8.65 2.34 20160404 234913 8.64 2.34 20160404 234914 8.60 2.33 20160404 234915 8.56 2.33 20160404 234916 8.52 2.32 20160404 234917 8.48 2.31 20160404 234918 8.45 2.30 20160404 234919 8.40 2.30 20160404 234920 8.37 2.29 20160404 234921 8.33 2.28 20160404 234922 8.30 2.28 20160404 234923 8.27 2.27 20160404 234924 8.24 2.26 20160404 234925 8.23 2.26 20160404 234926 8.22 2.25 20160404 234927 8.22 2.25 20160404 234928 8.21 2.24 20160404 234929 8.21 2.24 20160404 234930 8.22 2.23 20160404 234931 8.22 2.23 20160404 234932 8.23 2.22 20160404 234933 8.24 2.22 20160404 234934 8.26 2.22 20160404 234935 8.28 2.21 20160404 234936 8.32 2.21 20160404 234937 8.35 2.21 20160404 234938 8.38 2.20 20160404 234939 8.41 2.20 20160404 234940 8.43 2.20 20160404 234941 8.45 2.20 20160404 234942 8.47 2.19 20160404 234943 8.48 2.19 20160404 234944 8.49 2.19 20160404 234945 8.50 2.19 20160404 234946 8.51 2.18 20160404 234947 8.46 2.18 20160404 234948 8.39 2.17 20160404 234949 8.30 2.17 20160404 234950 8.22 2.17 20160404 234951 8.13 2.16 20160404 234952 8.05 2.16 20160404 234953 7.96 2.16 20160404 234954 7.89 2.16 20160404 234955 7.80 2.15 20160404 234956 7.72 2.15 20160404 234958 7.62 2.15 20160404 234959 7.55 2.15 20160404 235000 7.46 2.15 20160404 235001 7.38 2.15 20160404 235002 7.30 2.15 20160404 235003 7.23 2.15 20160404 235004 7.15 2.15 20160404 235005 7.08 2.15 20160404 235006 7.02 2.16 20160404 235007 6.96 2.16 20160404 235008 6.91 2.16 20160404 235009 6.86 2.16 20160404 235010 6.79 2.17 20160404 235011 6.67 2.17 20160404 235012 6.58 2.18 20160404 235013 6.47 2.18 20160404 235014 6.39 2.19 20160404 235015 6.28 2.19 20160404 235016 6.19 2.20 20160404 235017 6.12 2.20 20160404 235018 6.04 2.21 20160404 235019 5.98 2.21 20160404 235020 5.90 2.22 20160404 235021 5.85 2.22 20160404 235022 5.79 2.23 20160404 235023 5.72 2.23 20160404 235024 5.67 2.24 20160404 235025 5.61 2.25 20160404 235026 5.56 2.25 20160404 235027 5.49 2.26 20160404 235028 5.44 2.26 20160404 235029 5.37 2.27 20160404 235030 5.30 2.28 20160404 235031 5.24 2.28 20160404 235032 5.18 2.29 20160404 235033 5.13 2.29 20160404 235034 5.08 2.30 20160404 235035 5.03 2.30 20160404 235036 4.98 2.31 20160404 235037 4.93 2.32 20160404 235038 4.90 2.32 20160404 235039 4.85 2.33 20160404 235040 4.82 2.33 20160404 235041 4.78 2.34 20160404 235042 4.74 2.34 20160404 235043 4.69 2.35 20160404 235044 4.60 2.35 20160404 235045 4.53 2.35 20160404 235046 4.43 2.36 20160404 235047 4.35 2.36 20160404 235049 4.27 2.37 20160404 235050 4.19 2.37 20160404 235051 4.12 2.38 20160404 235052 4.05 2.38 20160404 235053 3.98 2.39 20160404 235054 3.92 2.39 20160404 235055 3.82 2.40 20160404 235056 3.73 2.40 20160404 235057 3.62 2.40 20160404 235058 3.52 2.41 20160404 235059 3.44 2.41 20160404 235100 3.35 2.42 20160404 235101 3.24 2.42 20160404 235102 3.14 2.43 20160404 235103 3.05 2.43 20160404 235104 2.97 2.43 20160404 235105 2.87 2.44 20160404 235106 2.80 2.44 20160404 235107 2.74 2.45 20160404 235108 2.70 2.45 20160404 235109 2.65 2.45 20160404 235110 2.62 2.46 20160404 235111 2.62 2.46 20160404 235112 2.60 2.46 20160404 235113 2.63 2.47 20160404 235114 2.67 2.47 20160404 235115 2.70 2.47 20160404 235116 2.75 2.48 20160404 235117 2.81 2.48 20160404 235118 2.87 2.48 20160404 235119 2.94 2.49 20160404 235120 3.04 2.49 20160404 235121 3.12 2.50 20160404 235122 3.23 2.50 20160404 235123 3.32 2.50 20160404 235124 3.45 2.51 20160404 235125 3.58 2.51 20160404 235126 3.69 2.51 20160404 235127 3.80 2.51 20160404 235128 3.87 2.52 20160404 235129 3.93 2.52 20160404 235130 4.00 2.52 20160404 235131 4.08 2.53 20160404 235132 4.14 2.53 20160404 235133 4.22 2.53 20160404 235134 4.31 2.53 20160404 235135 4.38 2.54 20160404 235136 4.47 2.54 20160404 235137 4.56 2.54 20160404 235139 4.61 2.54 20160404 235140 4.67 2.55 20160404 235141 4.74 2.55 20160404 235142 4.79 2.55 20160404 235143 4.85 2.56 20160404 235144 4.92 2.56 20160404 235145 4.97 2.56 20160404 235146 5.04 2.57 20160404 235147 5.11 2.57 20160404 235148 5.16 2.57 20160404 235149 5.23 2.58 20160404 235150 5.27 2.58 20160404 235151 5.31 2.58 20160404 235152 5.35 2.59 20160404 235153 5.39 2.59 20160404 235154 5.42 2.59 20160404 235155 5.47 2.59 20160404 235156 5.50 2.60 20160404 235157 5.54 2.60 20160404 235158 5.57 2.60 20160404 235159 5.61 2.60 20160404 235200 5.64 2.61 20160404 235201 5.67 2.61 20160404 235202 5.70 2.61 20160404 235203 5.73 2.61 20160404 235204 5.76 2.61 20160404 235205 5.78 2.62 20160404 235206 5.81 2.62 20160404 235207 5.83 2.62 20160404 235208 5.87 2.62 20160404 235209 5.90 2.62 20160404 235210 5.93 2.62 20160404 235211 5.95 2.63 20160404 235212 5.97 2.63 20160404 235213 5.99 2.63 20160404 235214 6.01 2.63 20160404 235215 6.03 2.63 20160404 235216 6.05 2.63 20160404 235217 6.06 2.63 20160404 235218 6.08 2.63 20160404 235219 6.10 2.63 20160404 235220 6.12 2.63 20160404 235221 6.14 2.64 20160404 235222 6.17 2.64 20160404 235223 6.20 2.64 20160404 235224 6.22 2.64 20160404 235225 6.25 2.64 20160404 235226 6.29 2.64 20160404 235227 6.31 2.64 20160404 235228 6.34 2.64 20160404 235230 6.37 2.64 20160404 235231 6.40 2.64 20160404 235232 6.43 2.64 20160404 235233 6.47 2.64 20160404 235234 6.52 2.64 20160404 235235 6.56 2.64 20160404 235236 6.61 2.65 20160404 235237 6.66 2.65 20160404 235238 6.71 2.65 20160404 235239 6.75 2.65 20160404 235240 6.79 2.65 20160404 235241 6.84 2.65 20160404 235242 6.87 2.65 20160404 235243 6.92 2.65 20160404 235244 6.96 2.65 20160404 235245 7.01 2.65 20160404 235246 7.05 2.64 20160404 235247 7.10 2.64 20160404 235248 7.14 2.64 20160404 235249 7.19 2.64 20160404 235250 7.23 2.64 20160404 235251 7.28 2.64 20160404 235252 7.33 2.64 20160404 235253 7.38 2.64 20160404 235254 7.42 2.64 20160404 235255 7.46 2.64 20160404 235256 7.50 2.64 20160404 235257 7.54 2.64 20160404 235258 7.58 2.64 20160404 235259 7.62 2.63 20160404 235300 7.67 2.63 20160404 235301 7.71 2.63 20160404 235302 7.76 2.63 20160404 235303 7.80 2.63 20160404 235304 7.86 2.63 20160404 235305 7.89 2.63 20160404 235306 7.93 2.63 20160404 235307 7.97 2.63 20160404 235308 8.01 2.63 20160404 235309 8.05 2.62 20160404 235310 8.10 2.62 20160404 235311 8.16 2.62 20160404 235312 8.21 2.62 20160404 235313 8.26 2.62 20160404 235314 8.32 2.62 20160404 235315 8.36 2.62 20160404 235316 8.38 2.62 20160404 235317 8.40 2.62 20160404 235318 8.41 2.62 20160404 235319 8.44 2.61 20160404 235321 8.47 2.61 20160404 235322 8.49 2.61 20160404 235323 8.52 2.61 20160404 235324 8.55 2.61 20160404 235325 8.59 2.61 20160404 235326 8.63 2.61 20160404 235327 8.66 2.61 20160404 235328 8.70 2.61 20160404 235329 8.74 2.61 20160404 235330 8.78 2.61 20160404 235331 8.81 2.61 20160404 235332 8.85 2.61 20160404 235333 8.88 2.61 20160404 235334 8.91 2.61 20160404 235335 8.94 2.61 20160404 235336 8.97 2.61 20160404 235337 9.00 2.61 20160404 235338 9.05 2.61 20160404 235339 9.09 2.61 20160404 235340 9.13 2.61 20160404 235341 9.17 2.62 20160404 235342 9.21 2.62 20160404 235343 9.25 2.62 20160404 235344 9.29 2.62 20160404 235345 9.32 2.62 20160404 235346 9.36 2.62 20160404 235347 9.39 2.63 20160404 235348 9.42 2.63 20160404 235349 9.43 2.63 20160404 235350 9.45 2.63 20160404 235351 9.47 2.63 20160404 235352 9.50 2.64 20160404 235353 9.53 2.64 20160404 235354 9.55 2.64 20160404 235355 9.58 2.64 20160404 235356 9.60 2.65 20160404 235357 9.63 2.65 20160404 235358 9.65 2.65 20160404 235359 9.68 2.65 20160404 235400 9.71 2.66 20160404 235401 9.73 2.66 20160404 235402 9.76 2.66 20160404 235403 9.79 2.66 20160404 235404 9.81 2.66 20160404 235405 9.84 2.66 20160404 235406 9.86 2.67 20160404 235407 9.89 2.67 20160404 235408 9.92 2.67 20160404 235409 9.92 2.67 20160404 235411 9.92 2.67 20160404 235412 9.92 2.67 20160404 235413 9.91 2.67 20160404 235414 9.91 2.67 20160404 235415 9.90 2.68 20160404 235416 9.90 2.68 20160404 235417 9.89 2.68 20160404 235418 9.89 2.68 20160404 235419 9.88 2.68 20160404 235420 9.87 2.68 20160404 235421 9.85 2.68 20160404 235422 9.83 2.68 20160404 235423 9.81 2.68 20160404 235424 9.79 2.68 20160404 235425 9.78 2.68 20160404 235426 9.76 2.68 20160404 235427 9.75 2.68 20160404 235428 9.73 2.68 20160404 235429 9.71 2.68 20160404 235430 9.70 2.68 20160404 235431 9.71 2.68 20160404 235432 9.73 2.68 20160404 235433 9.74 2.68 20160404 235434 9.76 2.68 20160404 235435 9.77 2.68 20160404 235436 9.78 2.68 20160404 235437 9.80 2.68 20160404 235438 9.82 2.68 20160404 235439 9.83 2.68 20160404 235440 9.85 2.68 20160404 235441 9.88 2.68 20160404 235442 9.90 2.68 20160404 235443 9.93 2.68 20160404 235444 9.95 2.68 20160404 235445 9.99 2.68 20160404 235446 10.02 2.68 20160404 235447 10.05 2.68 20160404 235448 10.08 2.68 20160404 235449 10.12 2.68 20160404 235450 10.15 2.68 20160404 235451 10.18 2.68 20160404 235452 10.20 2.67 20160404 235453 10.21 2.67 20160404 235454 10.24 2.67 20160404 235455 10.25 2.67 20160404 235456 10.28 2.66 20160404 235457 10.29 2.66 20160404 235458 10.31 2.66 20160404 235459 10.33 2.65 20160404 235500 10.35 2.65 20160404 235502 10.37 2.65 20160404 235503 10.44 2.64 20160404 235504 10.50 2.64 20160404 235505 10.57 2.63 20160404 235506 10.62 2.63 20160404 235507 10.67 2.62 20160404 235508 10.73 2.62 20160404 235509 10.78 2.61 20160404 235510 10.83 2.61 20160404 235511 10.87 2.60 20160404 235512 10.92 2.60 20160404 235513 10.94 2.58 20160404 235514 10.97 2.57 20160404 235515 11.00 2.55 20160404 235516 11.03 2.53 20160404 235517 11.06 2.52 20160404 235518 11.09 2.50 20160404 235519 11.12 2.49 20160404 235520 11.14 2.47 20160404 235521 11.17 2.46 20160404 235522 11.20 2.44 20160404 235523 11.22 2.42 20160404 235524 11.24 2.40 20160404 235525 11.25 2.37 20160404 235526 11.26 2.35 20160404 235527 11.28 2.33 20160404 235528 11.30 2.30 20160404 235529 11.32 2.28 20160404 235530 11.35 2.25 20160404 235531 11.37 2.23 20160404 235532 11.40 2.21 20160404 235533 11.42 2.19 20160404 235534 11.32 2.17 20160404 235535 11.23 2.15 20160404 235536 11.13 2.13 20160404 235537 11.03 2.11 20160404 235538 10.94 2.09 20160404 235539 10.84 2.07 20160404 235540 10.77 2.05 20160404 235541 10.68 2.03 20160404 235542 10.58 2.01 20160404 235543 10.50 1.99 20160404 235544 10.37 1.98 20160404 235545 10.23 1.98 20160404 235546 10.10 1.97 20160404 235547 9.99 1.97 20160404 235548 9.85 1.96 20160404 235549 9.71 1.95 20160404 235550 9.56 1.95 20160404 235551 9.41 1.94 20160404 235553 9.27 1.94 20160404 235554 9.12 1.93 20160404 235555 9.04 1.93 20160404 235556 9.02 1.94 20160404 235557 9.00 1.95 20160404 235558 8.97 1.95 20160404 235559 8.94 1.96 20160404 235600 8.91 1.97 20160404 235601 8.88 1.98 20160404 235602 8.85 1.99 20160404 235603 8.82 2.00 20160404 235604 8.79 2.01 20160404 235605 8.78 2.02 20160404 235606 8.85 2.03 20160404 235607 8.91 2.05 20160404 235608 8.98 2.06 20160404 235609 9.04 2.08 20160404 235610 9.10 2.10 20160404 235611 9.16 2.11 20160404 235612 9.20 2.12 20160404 235613 9.25 2.14 20160404 235614 9.31 2.15 20160404 235615 9.36 2.17 20160404 235616 9.39 2.18 20160404 235617 9.42 2.19 20160404 235618 9.47 2.21 20160404 235619 9.52 2.22 20160404 235620 9.56 2.23 20160404 235621 9.60 2.25 20160404 235622 9.65 2.26 20160404 235623 9.71 2.27 20160404 235624 9.76 2.29 20160404 235625 9.81 2.30 20160404 235626 9.87 2.31 20160404 235627 9.93 2.32 20160404 235628 9.98 2.33 20160404 235629 10.02 2.34 20160404 235630 10.07 2.35 20160404 235631 10.12 2.36 20160404 235632 10.16 2.37 20160404 235633 10.21 2.38 20160404 235634 10.24 2.39 20160404 235635 10.28 2.40 20160404 235636 10.32 2.41 20160404 235637 10.37 2.41 20160404 235638 10.41 2.42 20160404 235639 10.46 2.43 20160404 235640 10.51 2.43 20160404 235641 10.56 2.44 20160404 235643 10.61 2.45 20160404 235644 10.66 2.45 20160404 235645 10.72 2.46 20160404 235646 10.76 2.47 20160404 235647 10.80 2.47 20160404 235648 10.81 2.48 20160404 235649 10.83 2.48 20160404 235650 10.84 2.49 20160404 235651 10.86 2.49 20160404 235652 10.87 2.49 20160404 235653 10.88 2.50 20160404 235654 10.90 2.50 20160404 235655 10.92 2.51 20160404 235656 10.93 2.51 20160404 235657 10.94 2.52 20160404 235658 10.96 2.52 20160404 235659 10.98 2.53 20160404 235700 11.00 2.53 20160404 235701 11.02 2.54 20160404 235702 11.04 2.54 20160404 235703 11.06 2.55 20160404 235704 11.07 2.55 20160404 235705 11.08 2.56 20160404 235706 11.09 2.56 20160404 235707 11.10 2.56 20160404 235708 11.09 2.57 20160404 235709 11.09 2.57 20160404 235710 11.08 2.57 20160404 235711 11.07 2.58 20160404 235712 11.06 2.58 20160404 235713 11.06 2.58 20160404 235714 11.05 2.58 20160404 235715 11.05 2.59 20160404 235716 11.04 2.59 20160404 235717 11.04 2.59 20160404 235718 11.04 2.59 20160404 235719 11.04 2.60 20160404 235720 11.04 2.60 20160404 235721 11.04 2.60 20160404 235722 11.05 2.60 20160404 235723 11.05 2.61 20160404 235724 11.05 2.61 20160404 235725 11.05 2.61 20160404 235726 11.06 2.62 20160404 235727 11.06 2.62 20160404 235728 11.05 2.62 20160404 235729 11.03 2.62 20160404 235730 11.02 2.61 20160404 235731 11.00 2.61 20160404 235732 10.98 2.61 20160404 235734 10.96 2.61 20160404 235735 10.94 2.60 20160404 235736 10.92 2.60 20160404 235737 10.90 2.60 20160404 235738 10.88 2.60 20160404 235739 10.86 2.59 20160404 235740 10.84 2.59 20160404 235741 10.83 2.58 20160404 235742 10.82 2.58 20160404 235743 10.81 2.57 20160404 235744 10.80 2.57 20160404 235745 10.80 2.57 20160404 235746 10.79 2.56 20160404 235747 10.78 2.56 20160404 235748 10.77 2.55 20160404 235749 10.77 2.55 20160404 235750 10.77 2.55 20160404 235751 10.76 2.55 20160404 235752 10.75 2.55 20160404 235753 10.75 2.55 20160404 235754 10.75 2.55 20160404 235755 10.75 2.55 20160404 235756 10.75 2.54 20160404 235757 10.75 2.54 20160404 235758 10.75 2.54 20160404 235759 10.75 2.54 20160404 235800 10.73 2.54 20160404 235801 10.71 2.54 20160404 235802 10.69 2.53 20160404 235803 10.67 2.53 20160404 235804 10.65 2.53 20160404 235805 10.63 2.52 20160404 235806 10.62 2.52 20160404 235807 10.61 2.52 20160404 235808 10.60 2.52 20160404 235809 10.60 2.51 20160404 235810 10.55 2.51 20160404 235811 10.51 2.50 20160404 235812 10.47 2.50 20160404 235813 10.43 2.49 20160404 235814 10.38 2.49 20160404 235815 10.33 2.48 20160404 235816 10.27 2.47 20160404 235817 10.22 2.47 20160404 235818 10.17 2.46 20160404 235819 10.11 2.45 20160404 235820 10.08 2.45 20160404 235821 10.04 2.44 20160404 235822 10.01 2.43 20160404 235824 9.98 2.42 20160404 235825 9.95 2.42 20160404 235826 9.91 2.41 20160404 235827 9.88 2.40 20160404 235828 9.85 2.39 20160404 235829 9.81 2.38 20160404 235830 9.78 2.37 20160404 235831 9.73 2.36 20160404 235832 9.69 2.35 20160404 235833 9.64 2.34 20160404 235834 9.59 2.33 20160404 235835 9.54 2.32 20160404 235836 9.50 2.31 20160404 235837 9.45 2.30 20160404 235838 9.40 2.29 20160404 235839 9.35 2.28 20160404 235840 9.31 2.27 20160404 235841 9.24 2.26 20160404 235842 9.17 2.25 20160404 235843 9.10 2.24 20160404 235844 9.03 2.23 20160404 235845 8.97 2.22 20160404 235846 8.89 2.21 20160404 235847 8.82 2.20 20160404 235848 8.75 2.19 20160404 235849 8.67 2.18 20160404 235850 8.60 2.17 20160404 235851 8.53 2.16 20160404 235852 8.46 2.15 20160404 235853 8.40 2.13 20160404 235854 8.33 2.12 20160404 235855 8.27 2.11 20160404 235856 8.20 2.10 20160404 235857 8.13 2.09 20160404 235858 8.07 2.08 20160404 235859 8.00 2.07 20160404 235900 7.93 2.06 20160404 235901 7.87 2.05 20160404 235902 7.82 2.04 20160404 235903 7.78 2.03 20160404 235904 7.74 2.02 20160404 235905 7.69 2.02 20160404 235906 7.65 2.01 20160404 235907 7.60 2.00 20160404 235908 7.56 1.99 20160404 235909 7.51 1.98 20160404 235910 7.46 1.97 20160404 235911 7.41 1.97 20160404 235912 7.35 1.96 20160404 235913 7.29 1.95 20160404 235915 7.23 1.94 20160404 235916 7.17 1.93 20160404 235917 7.12 1.93 20160404 235918 7.06 1.92 20160404 235919 7.00 1.91 20160404 235920 6.95 1.90 20160404 235921 6.89 1.89 20160404 235922 6.84 1.89 20160404 235923 6.78 1.88 20160404 235924 6.73 1.87 20160404 235925 6.67 1.87 20160404 235926 6.61 1.86 20160404 235927 6.57 1.85 20160404 235928 6.51 1.85 20160404 235929 6.45 1.84 20160404 235930 6.39 1.83 20160404 235931 6.33 1.83 20160404 235932 6.26 1.82 20160404 235933 6.20 1.82 20160404 235934 6.14 1.81 20160404 235935 6.07 1.81 20160404 235936 6.01 1.81 20160404 235937 5.95 1.80 20160404 235938 5.88 1.80 20160404 235939 5.82 1.80 20160404 235940 5.76 1.80 20160404 235941 5.70 1.79 20160404 235942 5.64 1.79 20160404 235943 5.54 1.79 20160404 235944 5.45 1.79 20160404 235945 5.35 1.79 20160404 235946 5.25 1.79 20160404 235947 5.15 1.79 20160404 235948 5.05 1.78 20160404 235949 4.95 1.78 20160404 235950 4.86 1.78 20160404 235951 4.76 1.78 20160404 235952 4.67 1.78 20160404 235953 4.59 1.78 20160404 235954 4.50 1.78 20160404 235955 4.42 1.79 20160404 235956 4.34 1.79 20160404 235957 4.26 1.79 20160404 235958 4.18 1.79 20160404 235959 4.10 1.79 20160405 000000 4.02 1.79 20160405 000001 3.85 1.62 20160405 000002 9.21 1.51 20160405 000003 9.16 1.53 20160405 000004 9.10 1.55 20160405 000006 9.03 1.57 20160405 000007 8.95 1.58 20160405 000008 8.86 1.60 20160405 000009 8.76 1.61 20160405 000010 3.68 1.81 20160405 000011 2.55 1.65 20160405 000012 9.00 1.58 20160405 000013 8.30 1.64 20160405 000014 8.32 1.64 20160405 000015 8.39 1.64 20160405 000016 8.46 1.65 20160405 000017 8.55 1.66 20160405 000018 8.64 1.67 20160405 000019 8.75 1.68 20160405 000020 8.86 1.69 20160405 000021 8.99 1.70 20160405 000022 9.13 1.71 20160405 000023 9.28 1.73 20160405 000024 9.28 1.73 20160405 000025 9.26 1.73 20160405 000026 9.23 1.73 20160405 000027 9.19 1.73 20160405 000028 9.14 1.74 20160405 000029 9.09 1.74 20160405 000030 9.03 1.75 20160405 000031 8.97 1.76 20160405 000032 8.90 1.76 20160405 000033 8.83 1.77 20160405 000034 8.77 1.79 20160405 000035 8.75 1.80 20160405 000036 8.73 1.81 20160405 000037 8.73 1.83 20160405 000038 8.77 1.84 20160405 000039 8.82 1.85 20160405 000040 8.91 1.86 20160405 000041 9.02 1.87 20160405 000042 9.16 1.87 20160405 000043 9.33 1.88 20160405 000044 9.34 1.88 20160405 000045 9.20 1.89 20160405 000046 9.09 1.89 20160405 000047 8.97 1.89 20160405 000048 8.85 1.89 20160405 000049 8.72 1.89 20160405 000050 8.53 1.89 20160405 000051 8.28 1.89 20160405 000052 8.04 1.90 20160405 000053 7.83 1.90 20160405 000054 7.58 1.90 20160405 000056 7.34 1.90 20160405 000057 7.11 1.91 20160405 000058 6.90 1.91 20160405 000059 6.71 1.91 20160405 000100 5.59 1.95 20160405 000101 3.17 1.89 20160405 000102 3.27 1.88 20160405 000103 3.38 1.88 20160405 000104 3.50 1.87 20160405 000105 3.46 1.87 20160405 000106 3.33 1.87 20160405 000107 3.20 1.87 20160405 000108 3.09 1.88 20160405 000109 3.02 1.88 20160405 000110 3.09 1.88 20160405 000111 3.08 1.87 20160405 000112 3.09 1.86 20160405 000113 3.12 1.85 20160405 000114 3.19 1.83 20160405 000115 3.23 1.82 20160405 000116 3.16 1.83 20160405 000117 3.11 1.84 20160405 000118 3.07 1.85 20160405 000119 3.05 1.86 20160405 000120 3.04 1.88 20160405 000121 3.09 1.93 20160405 000122 3.12 1.93 20160405 000123 3.15 1.92 20160405 000124 3.19 1.92 20160405 000125 3.23 1.92 20160405 000126 3.28 1.93 20160405 000127 3.34 1.93 20160405 000128 3.40 1.93 20160405 000129 3.45 1.93 20160405 000130 3.47 1.83 20160405 000131 3.45 1.83 20160405 000132 3.46 1.82 20160405 000133 3.46 1.82 20160405 000134 3.46 1.81 20160405 000135 3.59 1.81 20160405 000136 3.93 1.82 20160405 000137 4.29 1.83 20160405 000138 4.65 1.84 20160405 000139 5.04 1.85 20160405 000140 5.41 1.87 20160405 000141 5.79 1.88 20160405 000142 6.18 1.90 20160405 000143 6.57 1.91 20160405 000144 6.96 1.93 20160405 000145 7.22 1.94 20160405 000147 7.26 1.93 20160405 000148 7.34 1.93 20160405 000149 7.44 1.92 20160405 000150 7.58 1.92 20160405 000151 7.75 1.92 20160405 000152 7.96 1.92 20160405 000153 8.18 1.92 20160405 000154 8.45 1.92 20160405 000155 8.75 1.92 20160405 000230 3.05 0.16 20160405 000235 1.61 0.08 20160405 000237 2.38 0.06 20160405 000238 2.48 0.07 20160405 000241 2.38 0.08 20160405 000242 2.18 0.11 20160405 000243 1.96 0.14 20160405 000244 1.72 0.17 20160405 000245 1.47 0.21 20160405 000247 1.05 0.31 20160405 000248 0.90 0.37 20160405 000249 0.84 0.42 20160405 000253 1.25 0.57 20160405 000254 1.39 0.60 20160405 000258 1.57 0.61 20160405 000259 1.48 0.59 20160405 000300 1.39 0.57 20160405 000301 1.32 0.56 20160405 000303 1.20 0.52 20160405 000306 1.14 0.47 20160405 000308 1.30 0.46 20160405 000310 1.67 0.45 20160405 000311 1.83 0.45 20160405 000312 1.99 0.45 20160405 000313 2.13 0.44 20160405 000315 2.42 0.43 20160405 000316 2.55 0.42 20160405 000317 2.68 0.40 20160405 000319 2.40 0.38 20160405 000323 3.18 0.32 20160405 000325 4.08 0.30 20160405 000326 4.60 0.29 20160405 000600 1.51 0.06 20160405 000601 1.13 0.05 20160405 000602 0.89 0.04 20160405 000603 0.85 0.04 20160405 000604 0.97 0.03 20160405 000605 1.22 0.02 20160405 000606 1.45 0.02 20160405 000608 1.86 0.02 20160405 000609 2.03 0.02 20160405 000610 2.27 0.01 20160405 000611 2.59 0.04 20160405 000612 2.89 0.06 20160405 000613 3.17 0.07 20160405 000614 3.43 0.09 20160405 000615 3.80 0.10 20160405 000616 4.02 0.11 20160405 000618 4.38 0.12 20160405 000619 4.53 0.13 20160405 000657 7.36 0.37 20160405 000659 7.02 0.34 20160405 000703 5.93 0.30 20160405 000704 5.57 0.30 20160405 000707 4.74 0.31 20160405 000708 4.52 0.32 20160405 000709 4.36 0.32 20160405 000710 4.26 0.33 20160405 000711 4.21 0.34 20160405 000714 3.76 0.23 20160405 000716 3.27 0.09 20160405 000717 3.01 0.01 20160405 000718 2.74 -0.07 20160405 000719 2.45 -0.17 20160405 000721 1.84 -0.38 20160405 000722 1.52 -0.50 20160405 000725 1.34 -0.50 20160405 000726 1.28 -0.44 20160405 000728 1.30 -0.33 20160405 000729 1.36 -0.29 20160405 000730 1.46 -0.24 20160405 000731 1.59 -0.19 20160405 000736 2.37 0.09 20160405 000737 2.50 0.13 20160405 000738 2.63 0.17 20160405 000739 2.73 0.20 20160405 000744 2.67 0.27 20160405 000747 1.94 0.27 20160405 000752 2.06 0.28 20160405 000753 2.16 0.28 20160405 000754 2.14 0.28 20160405 000755 2.17 0.27 20160405 000756 2.23 0.27 20160405 000758 2.45 0.27 20160405 000800 2.80 0.27 20160405 000801 3.01 0.27 20160405 000802 3.25 0.27 20160405 000808 3.93 0.22 20160405 000811 4.43 0.18 20160405 000812 4.63 0.17 20160405 000817 3.32 0.19 20160405 000821 1.52 0.22 20160405 000822 0.86 0.23 20160405 000823 0.20 0.24 20160405 000824 0.40 0.18 20160405 000825 0.89 0.11 20160405 000826 1.45 0.04 20160405 000828 2.75 -0.12 20160405 000830 4.30 -0.28 20160405 000831 5.03 -0.36 20160405 000836 7.19 -0.48 20160405 000837 7.19 -0.45 20160405 000838 7.05 -0.43 20160405 000839 7.04 -0.40 20160405 000840 7.06 -0.37 20160405 000841 7.13 -0.34 20160405 000842 7.26 -0.31 20160405 000843 7.47 -0.27 20160405 000844 7.66 -0.20 20160405 000847 8.98 0.06 20160405 000848 9.61 0.15 20160405 000849 10.20 0.25 20160405 000850 10.88 0.34 20160405 000851 11.62 0.44 20160405 000852 12.41 0.53 20160405 000853 13.15 0.62 20160405 000855 12.98 0.67 20160405 000856 12.55 0.69 20160405 000857 12.10 0.71 20160405 000858 11.64 0.73 20160405 000859 11.17 0.74 20160405 000900 10.69 0.74 20160405 000901 10.33 0.74 20160405 000902 9.78 0.73 20160405 000904 8.83 0.69 20160405 000921 2.37 0.53 20160405 000924 3.84 0.59 20160405 000956 8.62 0.44 20160405 000957 8.17 0.47 20160405 001001 4.70 0.69 20160405 001002 4.75 0.74 20160405 001003 4.83 0.80 20160405 001004 4.93 0.86 20160405 001005 5.04 0.91 20160405 001006 5.18 0.95 20160405 001007 2.29 0.82 20160405 001008 2.53 0.84 20160405 001009 2.65 0.87 20160405 001010 2.78 0.89 20160405 001011 2.93 0.91 20160405 001012 3.09 0.93 20160405 001013 3.23 0.95 20160405 001014 3.43 0.98 20160405 001015 3.64 1.00 20160405 001016 3.80 1.02 20160405 001017 3.66 1.02 20160405 001018 3.56 1.02 20160405 001019 3.47 1.02 20160405 001020 3.41 1.01 20160405 001021 3.37 1.01 20160405 001022 3.35 1.01 20160405 001023 3.36 1.00 20160405 001024 3.38 1.00 20160405 001025 3.42 0.99 20160405 001026 3.51 0.99 20160405 001027 3.67 0.99 20160405 001028 3.81 0.99 20160405 001029 3.94 1.00 20160405 001030 4.05 1.00 20160405 001031 4.14 1.00 20160405 001032 4.24 1.01 20160405 001033 4.34 1.01 20160405 001034 4.42 1.01 20160405 001036 4.50 1.02 20160405 001037 4.59 1.02 20160405 001038 4.68 1.03 20160405 001039 4.75 1.04 20160405 001040 4.84 1.04 20160405 001041 4.92 1.05 20160405 001042 5.00 1.06 20160405 001043 5.08 1.07 20160405 001044 5.16 1.07 20160405 001045 5.23 1.08 20160405 001046 5.30 1.08 20160405 001047 5.37 1.08 20160405 001048 5.31 1.07 20160405 001049 5.25 1.07 20160405 001050 5.20 1.06 20160405 001051 5.15 1.06 20160405 001052 5.11 1.05 20160405 001053 5.07 1.05 20160405 001054 5.04 1.04 20160405 001055 5.02 1.04 20160405 001056 5.01 1.04 20160405 001057 5.01 1.04 20160405 001058 5.11 1.05 20160405 001059 5.22 1.06 20160405 001100 6.17 1.12 20160405 001101 6.19 1.11 20160405 001102 6.20 1.10 20160405 001103 6.20 1.09 20160405 001104 6.19 1.08 20160405 001105 6.16 1.08 20160405 001106 6.12 1.08 20160405 001107 6.07 1.07 20160405 001108 6.00 1.08 20160405 001109 5.92 1.08 20160405 001110 5.84 1.08 20160405 001111 5.76 1.07 20160405 001112 5.68 1.07 20160405 001113 5.60 1.07 20160405 001114 5.48 1.06 20160405 001115 5.39 1.06 20160405 001116 5.31 1.05 20160405 001117 5.24 1.04 20160405 001118 5.09 1.04 20160405 001119 4.96 1.04 20160405 001120 4.84 1.04 20160405 001121 4.73 1.04 20160405 001122 4.65 1.04 20160405 001123 4.59 1.04 20160405 001124 4.55 1.04 20160405 001125 4.54 1.04 20160405 001127 4.55 1.04 20160405 001128 4.58 1.05 20160405 001129 4.45 1.06 20160405 001130 4.28 1.07 20160405 001131 4.21 1.07 20160405 001132 4.26 1.08 20160405 001133 4.42 1.09 20160405 001134 4.68 1.09 20160405 001135 5.04 1.09 20160405 001136 5.48 1.09 20160405 001137 5.88 1.09 20160405 001138 6.43 1.08 20160405 001139 6.64 1.07 20160405 001140 6.35 1.06 20160405 001141 6.03 1.05 20160405 001142 5.71 1.04 20160405 001143 5.39 1.04 20160405 001144 5.08 1.03 20160405 001145 4.76 1.02 20160405 001146 4.45 1.02 20160405 001147 4.14 1.02 20160405 001148 3.83 1.01 20160405 001149 3.41 1.02 20160405 001150 2.83 1.03 20160405 001151 2.34 1.04 20160405 001152 1.98 1.04 20160405 001153 1.49 1.05 20160405 001154 1.12 1.06 20160405 001155 0.68 1.06 20160405 001156 0.40 1.07 20160405 001157 0.58 1.07 20160405 001158 0.99 1.07 20160405 001159 1.43 1.07 20160405 001200 1.81 1.08 20160405 001201 6.45 1.03 20160405 001202 6.31 1.05 20160405 001203 6.19 1.06 20160405 001204 6.10 1.07 20160405 001205 6.05 1.08 20160405 001206 6.03 1.09 20160405 001207 6.03 1.10 20160405 001208 6.06 1.11 20160405 001209 6.13 1.11 20160405 001210 5.87 1.10 20160405 001211 5.62 1.10 20160405 001212 5.38 1.09 20160405 001213 5.16 1.08 20160405 001214 4.98 1.07 20160405 001215 4.74 1.07 20160405 001217 4.51 1.07 20160405 001218 4.30 1.06 20160405 001219 4.11 1.06 20160405 001220 3.99 1.06 20160405 001221 3.80 1.06 20160405 001222 3.58 1.07 20160405 001223 3.38 1.07 20160405 001224 3.18 1.07 20160405 001225 2.98 1.08 20160405 001226 2.80 1.09 20160405 001227 2.62 1.09 20160405 001228 2.46 1.10 20160405 001229 2.32 1.11 20160405 001230 2.21 1.12 20160405 001231 2.20 1.12 20160405 001232 2.19 1.12 20160405 001233 2.16 1.11 20160405 001234 2.13 1.10 20160405 001235 2.10 1.09 20160405 001236 2.05 1.08 20160405 001237 2.01 1.07 20160405 001238 1.96 1.06 20160405 001239 1.85 1.05 20160405 001240 1.74 1.04 20160405 001241 1.71 1.04 20160405 001242 1.75 1.04 20160405 001243 1.78 1.05 20160405 001244 1.81 1.06 20160405 001245 1.87 1.06 20160405 001246 1.93 1.07 20160405 001247 2.00 1.07 20160405 001248 2.07 1.08 20160405 001249 2.15 1.08 20160405 001250 2.23 1.08 20160405 001251 2.24 1.08 20160405 001252 2.12 1.07 20160405 001253 2.00 1.07 20160405 001254 1.92 1.06 20160405 001255 1.81 1.06 20160405 001256 1.72 1.05 20160405 001257 1.63 1.05 20160405 001258 1.54 1.04 20160405 001259 1.46 1.04 20160405 001300 1.14 1.03 20160405 001301 1.17 1.03 20160405 001302 1.22 1.03 20160405 001303 1.27 1.04 20160405 001304 1.33 1.04 20160405 001305 1.38 1.04 20160405 001306 1.44 1.04 20160405 001308 1.51 1.05 20160405 001309 1.59 1.05 20160405 001310 1.66 1.05 20160405 001311 1.74 1.06 20160405 001312 1.82 1.06 20160405 001313 1.88 1.07 20160405 001314 1.95 1.09 20160405 001315 2.01 1.10 20160405 001316 2.09 1.11 20160405 001317 2.16 1.12 20160405 001318 2.24 1.14 20160405 001319 2.31 1.15 20160405 001320 2.39 1.17 20160405 001321 2.47 1.18 20160405 001322 2.56 1.19 20160405 001323 2.59 1.19 20160405 001324 2.63 1.19 20160405 001325 2.64 1.19 20160405 001326 2.62 1.18 20160405 001327 2.64 1.18 20160405 001328 2.70 1.17 20160405 001329 2.76 1.17 20160405 001330 2.88 1.16 20160405 001331 3.02 1.16 20160405 001332 3.18 1.15 20160405 001333 3.27 1.15 20160405 001334 3.33 1.15 20160405 001335 3.44 1.15 20160405 001336 3.57 1.15 20160405 001337 3.75 1.15 20160405 001338 3.95 1.15 20160405 001339 4.18 1.15 20160405 001340 4.48 1.14 20160405 001341 4.79 1.13 20160405 001342 5.07 1.13 20160405 001343 5.34 1.12 20160405 001344 5.28 1.10 20160405 001345 5.15 1.08 20160405 001346 5.00 1.07 20160405 001347 4.86 1.06 20160405 001348 4.67 1.05 20160405 001349 4.51 1.04 20160405 001350 4.38 1.04 20160405 001351 4.36 1.03 20160405 001352 4.30 1.03 20160405 001353 4.27 1.02 20160405 001354 4.09 1.01 20160405 001355 3.84 1.01 20160405 001400 2.86 0.97 20160405 001401 2.59 0.96 20160405 001402 2.28 0.94 20160405 001403 1.96 0.93 20160405 001404 1.65 0.92 20160405 001409 4.51 1.03 20160405 001410 5.57 1.07 20160405 001411 6.60 1.10 20160405 001412 7.62 1.13 20160405 001413 8.59 1.16 20160405 001414 9.57 1.18 20160405 001415 9.87 1.19 20160405 001416 9.66 1.19 20160405 001417 9.50 1.19 20160405 001418 9.36 1.18 20160405 001419 9.19 1.18 20160405 001420 9.08 1.18 20160405 001421 8.99 1.18 20160405 001422 8.88 1.17 20160405 001423 8.83 1.17 20160405 001424 8.76 1.17 20160405 001425 8.68 1.16 20160405 001426 8.36 1.15 20160405 001427 8.04 1.14 20160405 001428 7.77 1.13 20160405 001429 7.58 1.12 20160405 001430 7.36 1.12 20160405 001431 7.18 1.12 20160405 001432 7.03 1.11 20160405 001433 6.95 1.11 20160405 001434 6.90 1.11 20160405 001435 6.92 1.11 20160405 001437 6.75 1.11 20160405 001438 6.65 1.10 20160405 001439 6.56 1.10 20160405 001440 6.49 1.10 20160405 001441 6.41 1.10 20160405 001442 6.36 1.09 20160405 001443 6.31 1.09 20160405 001444 6.28 1.09 20160405 001445 6.25 1.08 20160405 001446 6.20 1.08 20160405 001447 6.17 1.09 20160405 001449 6.11 1.09 20160405 001450 6.09 1.09 20160405 001451 6.03 1.09 20160405 001452 5.98 1.08 20160405 001453 5.91 1.08 20160405 001454 5.82 1.07 20160405 001455 5.73 1.07 20160405 001456 5.63 1.06 20160405 001457 5.53 1.06 20160405 001458 5.57 1.05 20160405 001459 5.62 1.05 20160405 001500 5.68 1.05 20160405 001501 5.76 1.06 20160405 001502 5.84 1.06 20160405 001503 5.92 1.07 20160405 001504 6.01 1.07 20160405 001505 6.13 1.08 20160405 001506 6.23 1.09 20160405 001507 6.36 1.11 20160405 001508 6.50 1.09 20160405 001509 6.64 1.08 20160405 001510 6.78 1.06 20160405 001511 6.91 1.05 20160405 001512 7.07 1.03 20160405 001513 7.18 1.00 20160405 001514 7.23 0.98 20160405 001515 7.31 0.96 20160405 001516 7.39 0.93 20160405 001517 7.47 0.91 20160405 001518 7.50 0.89 20160405 001519 7.51 0.86 20160405 001520 7.56 0.85 20160405 001521 7.67 0.83 20160405 001522 7.78 0.81 20160405 001523 7.96 0.79 20160405 001524 8.14 0.78 20160405 001525 8.38 0.76 20160405 001526 8.58 0.75 20160405 001527 8.88 0.74 20160405 001528 9.13 0.73 20160405 001529 9.34 0.74 20160405 001530 9.49 0.75 20160405 001531 9.69 0.76 20160405 001532 9.89 0.77 20160405 001533 9.97 0.77 20160405 001534 10.09 0.76 20160405 001535 10.20 0.76 20160405 001536 10.35 0.75 20160405 001537 10.47 0.75 20160405 001538 10.66 0.74 20160405 001540 10.73 0.73 20160405 001541 10.85 0.71 20160405 001542 11.01 0.70 20160405 001543 11.14 0.69 20160405 001544 11.36 0.68 20160405 001545 11.55 0.67 20160405 001546 11.85 0.67 20160405 001547 12.17 0.66 20160405 001548 12.43 0.66 20160405 001549 12.82 0.65 20160405 001550 13.11 0.65 20160405 001551 13.43 0.65 20160405 001552 13.76 0.65 20160405 001705 6.98 0.49 20160405 001706 6.86 0.50 20160405 001715 6.56 0.63 20160405 001716 6.49 0.64 20160405 001717 6.46 0.64 20160405 001718 6.39 0.64 20160405 001720 6.25 0.64 20160405 001721 6.15 0.64 20160405 001722 6.03 0.63 20160405 001723 5.87 0.64 20160405 001724 5.79 0.63 20160405 001726 5.45 0.66 20160405 001727 5.38 0.68 20160405 001728 5.34 0.70 20160405 001729 5.29 0.72 20160405 001730 5.26 0.74 20160405 001731 5.25 0.76 20160405 001733 5.22 0.80 20160405 001734 5.22 0.81 20160405 001735 5.22 0.82 20160405 001736 5.22 0.84 20160405 001737 5.34 0.84 20160405 001739 5.47 0.85 20160405 001740 5.67 0.86 20160405 001741 5.91 0.87 20160405 001742 6.15 0.89 20160405 001743 6.51 0.90 20160405 001744 6.90 0.92 20160405 001745 7.33 0.93 20160405 001746 7.73 0.95 20160405 001747 8.23 0.97 20160405 001748 8.84 0.99 20160405 001749 9.51 0.99 20160405 001750 10.31 0.98 20160405 001751 11.12 0.98 20160405 001752 11.80 0.99 20160405 001753 12.59 0.99 20160405 001754 13.36 1.00 20160405 001755 14.11 1.00 20160405 001756 14.71 1.01 20160405 001757 15.40 1.02 20160405 001758 16.07 1.03 20160405 001759 16.90 1.05 20160405 001800 18.09 1.07 20160405 001801 19.38 1.09 20160405 001802 20.46 1.10 20160405 001803 21.87 1.12 20160405 001804 23.33 1.14 20160405 001805 24.52 1.15 20160405 001806 26.03 1.17 20160405 001807 27.57 1.19 20160405 001808 28.80 1.21 20160405 001809 30.37 1.23 20160405 001810 29.50 1.25 20160405 001811 28.84 1.27 20160405 001812 28.08 1.29 20160405 001813 27.38 1.31 20160405 001814 26.86 1.33 20160405 001815 26.23 1.36 20160405 001816 25.60 1.38 20160405 001817 25.07 1.41 20160405 001818 24.54 1.44 20160405 001819 24.06 1.48 20160405 001820 23.65 1.51 20160405 001821 22.93 1.52 20160405 001822 22.20 1.54 20160405 001823 21.56 1.56 20160405 001824 20.82 1.57 20160405 001825 20.07 1.59 20160405 001826 19.43 1.61 20160405 001827 18.67 1.62 20160405 001829 17.86 1.64 20160405 001830 17.21 1.66 20160405 001831 16.44 1.68 20160405 001832 16.00 1.69 20160405 001833 15.82 1.69 20160405 001834 15.57 1.70 20160405 001835 15.26 1.70 20160405 001836 15.01 1.71 20160405 001837 14.66 1.71 20160405 001838 14.32 1.71 20160405 001839 14.02 1.70 20160405 001840 13.62 1.70 20160405 001841 13.21 1.69 20160405 001842 12.90 1.68 20160405 001843 12.54 1.69 20160405 001844 12.26 1.70 20160405 001845 11.89 1.72 20160405 001846 11.53 1.73 20160405 001847 11.26 1.75 20160405 001848 10.99 1.78 20160405 001849 10.78 1.81 20160405 001850 10.64 1.83 20160405 001851 10.46 1.85 20160405 001852 10.35 1.87 20160405 001853 10.27 1.89 20160405 001854 10.81 1.90 20160405 001855 11.31 1.91 20160405 001856 11.87 1.93 20160405 001857 12.45 1.94 20160405 001858 12.99 1.95 20160405 001859 13.59 1.96 20160405 001900 14.10 1.97 20160405 001901 14.75 1.99 20160405 001902 15.35 2.00 20160405 001903 15.75 2.01 20160405 001904 15.86 2.03 20160405 001905 14.78 2.06 20160405 001906 13.98 2.08 20160405 001907 13.09 2.11 20160405 001908 12.45 2.13 20160405 001909 11.74 2.16 20160405 001910 11.17 2.18 20160405 001911 10.75 2.20 20160405 001912 10.39 2.23 20160405 001913 10.16 2.25 20160405 001914 9.95 2.28 20160405 001915 9.76 2.30 20160405 001916 9.46 2.31 20160405 001917 9.28 2.31 20160405 001918 9.08 2.31 20160405 001920 9.09 2.31 20160405 001921 9.14 2.31 20160405 001922 9.28 2.31 20160405 001923 9.60 2.32 20160405 001924 9.81 2.32 20160405 001925 10.30 2.33 20160405 001926 10.63 2.34 20160405 001927 10.91 2.35 20160405 001928 10.64 2.36 20160405 001929 10.45 2.37 20160405 001930 10.23 2.39 20160405 001931 10.09 2.40 20160405 001932 9.92 2.41 20160405 001933 9.77 2.43 20160405 001934 9.67 2.45 20160405 001935 9.52 2.47 20160405 001936 9.42 2.48 20160405 001937 9.28 2.50 20160405 001938 9.11 2.51 20160405 001939 8.81 2.52 20160405 001940 8.56 2.51 20160405 001941 8.29 2.51 20160405 001942 8.01 2.50 20160405 001943 7.80 2.49 20160405 001944 7.54 2.48 20160405 001945 7.36 2.46 20160405 001946 7.05 2.44 20160405 001947 6.54 2.43 20160405 001948 6.19 2.41 20160405 001949 5.84 2.39 20160405 001950 5.67 2.37 20160405 001951 5.46 2.35 20160405 001952 5.23 2.33 20160405 001953 5.21 2.31 20160405 001954 5.06 2.29 20160405 001955 5.02 2.27 20160405 001956 5.04 2.25 20160405 001957 5.08 2.23 20160405 001958 5.10 2.21 20160405 001959 5.28 2.20 20160405 002000 5.52 2.18 20160405 002001 6.07 2.17 20160405 002002 6.65 2.16 20160405 002003 7.15 2.16 20160405 002004 7.80 2.15 20160405 002005 8.34 2.15 20160405 002006 9.05 2.14 20160405 002007 9.67 2.14 20160405 002008 10.46 2.13 20160405 002009 11.11 2.13 20160405 002011 11.97 2.12 20160405 002012 12.51 2.12 20160405 002013 12.89 2.11 20160405 002014 13.20 2.10 20160405 002015 13.17 2.08 20160405 002016 13.08 2.06 20160405 002017 13.05 2.04 20160405 002018 12.96 2.02 20160405 002019 13.03 1.99 20160405 002020 12.93 1.97 20160405 002021 12.92 1.95 20160405 002022 12.83 1.93 20160405 002023 12.67 1.90 20160405 002024 12.39 1.88 20160405 002025 12.09 1.85 20160405 002026 11.84 1.83 20160405 002027 11.67 1.81 20160405 002028 11.49 1.79 20160405 002029 11.39 1.77 20160405 002030 11.31 1.75 20160405 002031 11.39 1.72 20160405 002032 11.39 1.70 20160405 002033 11.52 1.68 20160405 002034 11.57 1.65 20160405 002035 11.47 1.59 20160405 002036 11.40 1.55 20160405 002037 11.39 1.51 20160405 002038 11.40 1.47 20160405 002039 11.50 1.42 20160405 002040 11.40 1.39 20160405 002041 10.80 1.33 20160405 002042 10.17 1.28 20160405 002043 9.86 1.23 20160405 002044 9.29 1.18 20160405 002045 8.74 1.13 20160405 002046 8.13 1.09 20160405 002047 7.57 1.06 20160405 002048 7.19 1.03 20160405 002049 6.85 1.00 20160405 002050 6.72 0.98 20160405 002051 6.62 0.96 20160405 002052 6.76 0.95 20160405 002053 6.58 0.94 20160405 002055 5.93 0.89 20160405 002056 5.46 0.87 20160405 002057 4.95 0.84 20160405 002058 4.34 0.82 20160405 002059 3.89 0.79 20160405 002101 3.49 0.76 20160405 002102 3.46 0.73 20160405 002103 3.48 0.70 20160405 002104 4.01 0.67 20160405 002105 4.47 0.64 20160405 002106 4.98 0.61 20160405 002107 5.59 0.60 20160405 002108 6.02 0.59 20160405 002109 6.06 0.56 20160405 002110 6.10 0.52 20160405 002111 6.47 0.47 20160405 002112 7.11 0.42 20160405 002113 7.95 0.37 20160405 002114 8.92 0.32 20160405 002115 10.28 0.27 20160405 002116 11.40 0.21 20160405 002117 12.57 0.16 20160405 002118 13.60 0.11 20160405 002119 14.13 0.02 20160405 002120 14.67 -0.05 20160405 002121 14.14 -0.09 20160405 002122 13.94 -0.12 20160405 002123 13.82 -0.15 20160405 002124 13.54 -0.18 20160405 002125 13.81 -0.21 20160405 002126 13.73 -0.24 20160405 002127 13.94 -0.27 20160405 002128 14.23 -0.29 20160405 002129 14.69 -0.32 20160405 002130 14.87 -0.32 20160405 002131 14.97 -0.30 20160405 002132 15.25 -0.24 20160405 002133 15.66 -0.18 20160405 002134 16.19 -0.12 20160405 002135 17.32 -0.07 20160405 002136 18.35 -0.02 20160405 002137 19.56 0.03 20160405 002138 21.35 0.06 20160405 002139 22.96 0.10 20160405 002140 24.81 0.13 20160405 002357 9.41 0.42 20160405 002358 9.10 0.43 20160405 002359 8.82 0.45 20160405 002400 8.56 0.47 20160405 002401 8.35 0.49 20160405 002402 8.19 0.50 20160405 002403 8.04 0.52 20160405 002404 7.98 0.53 20160405 002405 7.45 0.58 20160405 002406 7.02 0.63 20160405 002407 6.71 0.67 20160405 002408 6.46 0.72 20160405 002409 6.30 0.76 20160405 002410 6.06 0.81 20160405 002411 5.84 0.86 20160405 002412 5.60 0.90 20160405 002413 5.31 0.94 20160405 002414 4.95 0.97 20160405 002415 4.63 0.99 20160405 002416 4.37 1.01 20160405 002417 4.15 1.04 20160405 002418 4.03 1.06 20160405 002419 3.95 1.09 20160405 002420 3.97 1.11 20160405 002421 4.07 1.14 20160405 002422 4.08 1.14 20160405 002423 3.91 1.12 20160405 002424 3.72 1.11 20160405 002425 3.52 1.11 20160405 002426 3.31 1.11 20160405 002427 3.08 1.11 20160405 002429 2.84 1.13 20160405 002430 2.59 1.14 20160405 002431 2.34 1.15 20160405 002432 2.14 1.15 20160405 002433 2.01 1.15 20160405 002434 1.91 1.15 20160405 002435 1.87 1.14 20160405 002436 1.84 1.13 20160405 002437 1.78 1.11 20160405 002438 1.73 1.10 20160405 002439 1.65 1.09 20160405 002440 1.40 1.11 20160405 002441 1.20 1.11 20160405 002442 1.04 1.12 20160405 002443 0.91 1.12 20160405 002444 0.82 1.12 20160405 002445 0.80 1.12 20160405 002446 0.86 1.11 20160405 002447 0.97 1.10 20160405 002448 1.12 1.08 20160405 002449 1.25 1.08 20160405 002450 1.35 1.08 20160405 002451 1.41 1.07 20160405 002452 1.44 1.07 20160405 002453 1.46 1.06 20160405 002454 1.43 1.06 20160405 002455 1.36 1.05 20160405 002456 1.28 1.04 20160405 002457 1.26 1.02 20160405 002458 1.34 1.00 20160405 002459 1.51 0.97 20160405 002500 1.73 0.95 20160405 002501 1.95 0.92 20160405 002502 2.18 0.88 20160405 002503 2.33 0.86 20160405 002504 2.54 0.87 20160405 002505 2.72 0.87 20160405 002506 2.92 0.87 20160405 002507 3.11 0.87 20160405 002508 3.33 0.86 20160405 002509 3.53 0.85 20160405 002510 3.75 0.85 20160405 002511 3.73 0.83 20160405 002512 3.56 0.81 20160405 002513 3.38 0.79 20160405 002514 3.13 0.77 20160405 002515 2.89 0.76 20160405 002516 2.61 0.76 20160405 002517 2.33 0.76 20160405 002518 2.10 0.77 20160405 002520 2.13 0.81 20160405 002521 2.19 0.86 20160405 002522 2.27 0.90 20160405 002523 2.38 0.95 20160405 002524 2.51 1.00 20160405 002525 2.64 1.05 20160405 002526 2.80 1.10 20160405 002527 2.85 1.12 20160405 002528 2.81 1.11 20160405 002529 2.78 1.10 20160405 002530 2.76 1.08 20160405 002531 2.77 1.06 20160405 002532 2.82 1.04 20160405 002533 2.90 1.03 20160405 002534 3.04 1.02 20160405 002535 3.27 1.02 20160405 002536 3.50 1.01 20160405 002537 3.81 1.01 20160405 002538 4.16 1.01 20160405 002539 4.48 1.01 20160405 002540 4.88 1.00 20160405 002541 5.30 1.00 20160405 002542 5.61 1.03 20160405 002543 5.86 1.05 20160405 002544 5.93 1.07 20160405 002545 5.98 1.09 20160405 002546 5.99 1.10 20160405 002547 5.98 1.11 20160405 002548 5.92 1.12 20160405 002549 5.76 1.08 20160405 002550 5.56 1.04 20160405 002551 5.25 1.01 20160405 002552 4.92 0.98 20160405 002553 4.47 0.97 20160405 002554 3.94 0.96 20160405 002555 3.42 0.95 20160405 002556 2.87 0.94 20160405 002557 2.27 0.90 20160405 002558 1.13 0.85 20160405 002559 0.32 0.81 20160405 002600 1.35 0.77 20160405 002601 2.89 0.74 20160405 002602 4.31 0.72 20160405 002603 6.00 0.65 20160405 002604 7.36 0.59 20160405 002605 9.05 0.53 20160405 002606 10.32 0.49 20160405 005111 16.00 0.39 20160405 005114 15.56 0.46 20160405 005115 15.63 0.47 20160405 005116 15.68 0.48 20160405 005118 15.80 0.48 20160405 005119 15.88 0.48 20160405 005120 15.93 0.47 20160405 005121 15.98 0.46 20160405 005125 16.15 0.42 20160405 005127 15.71 0.41 20160405 005128 15.48 0.40 20160405 005130 15.16 0.39 20160405 005131 14.97 0.38 20160405 005132 14.72 0.37 20160405 005133 14.44 0.36 20160405 005135 13.93 0.34 20160405 005136 13.61 0.33 20160405 005137 13.23 0.32 20160405 005138 12.85 0.32 20160405 005139 12.49 0.31 20160405 005140 12.16 0.30 20160405 005141 11.82 0.30 20160405 005142 11.52 0.29 20160405 005144 10.98 0.28 20160405 005145 10.72 0.27 20160405 005146 10.46 0.27 20160405 005147 10.24 0.28 20160405 005148 10.00 0.30 20160405 005149 9.76 0.31 20160405 005150 9.58 0.32 20160405 005151 9.35 0.33 20160405 005152 9.13 0.34 20160405 005153 8.91 0.36 20160405 005154 8.72 0.37 20160405 005155 8.57 0.39 20160405 005156 8.49 0.41 20160405 005157 8.49 0.43 20160405 005158 8.50 0.45 20160405 005159 8.50 0.46 20160405 005200 8.50 0.48 20160405 005201 8.51 0.49 20160405 005202 8.52 0.51 20160405 005203 8.52 0.52 20160405 005204 8.53 0.53 20160405 005205 8.53 0.54 20160405 005206 8.54 0.54 20160405 005207 8.47 0.52 20160405 005208 8.40 0.49 20160405 005209 8.36 0.47 20160405 005210 8.33 0.44 20160405 005211 8.33 0.42 20160405 005212 8.33 0.39 20160405 005213 8.35 0.37 20160405 005214 8.40 0.35 20160405 005216 8.43 0.33 20160405 005217 8.44 0.30 20160405 005218 8.32 0.29 20160405 005219 8.13 0.28 20160405 005220 7.96 0.27 20160405 005221 7.80 0.26 20160405 005222 7.67 0.26 20160405 005223 7.49 0.25 20160405 005224 7.33 0.24 20160405 005225 7.18 0.23 20160405 005226 7.02 0.22 20160405 005227 6.87 0.21 20160405 005228 6.96 0.22 20160405 005229 7.17 0.24 20160405 005230 7.35 0.25 20160405 005231 7.56 0.27 20160405 005232 7.79 0.29 20160405 005233 8.00 0.31 20160405 005234 8.22 0.34 20160405 005235 8.43 0.36 20160405 005236 8.66 0.38 20160405 005237 8.87 0.40 20160405 005238 9.03 0.41 20160405 005239 9.13 0.43 20160405 005240 9.26 0.45 20160405 005241 9.36 0.46 20160405 005242 9.46 0.48 20160405 005243 9.56 0.49 20160405 005244 9.67 0.50 20160405 005245 9.77 0.51 20160405 005246 9.85 0.52 20160405 005247 9.93 0.53 20160405 005248 10.03 0.54 20160405 005249 10.04 0.55 20160405 005250 10.05 0.57 20160405 005251 10.07 0.59 20160405 005252 10.11 0.61 20160405 005253 10.14 0.64 20160405 005254 10.17 0.66 20160405 005255 10.21 0.69 20160405 005256 10.27 0.72 20160405 005257 10.32 0.75 20160405 005258 10.38 0.79 20160405 005259 10.42 0.80 20160405 005300 10.40 0.81 20160405 005301 10.39 0.81 20160405 005302 10.38 0.81 20160405 005303 10.36 0.82 20160405 005304 10.35 0.83 20160405 005305 10.33 0.83 20160405 005307 10.31 0.84 20160405 005308 10.30 0.85 20160405 005309 10.28 0.86 20160405 005310 10.25 0.87 20160405 005311 10.22 0.88 20160405 005312 10.20 0.89 20160405 005313 10.18 0.90 20160405 005314 10.17 0.91 20160405 005315 10.16 0.91 20160405 005316 10.15 0.92 20160405 005317 10.15 0.93 20160405 005318 10.15 0.94 20160405 005319 10.15 0.94 20160405 005320 10.12 0.95 20160405 005321 10.04 0.96 20160405 005322 9.96 0.97 20160405 005323 9.86 0.97 20160405 005324 9.73 0.97 20160405 005325 9.62 0.97 20160405 005326 9.52 0.97 20160405 005327 9.42 0.98 20160405 005328 9.34 0.98 20160405 005329 9.28 0.97 20160405 005330 9.27 0.98 20160405 005331 9.42 1.00 20160405 005332 9.57 1.02 20160405 005333 9.71 1.04 20160405 005334 9.84 1.06 20160405 005335 9.95 1.07 20160405 005336 10.07 1.09 20160405 005337 10.18 1.10 20160405 005338 10.28 1.12 20160405 005339 10.37 1.13 20160405 005340 10.42 1.13 20160405 005341 10.35 1.14 20160405 005342 10.25 1.13 20160405 005343 10.18 1.14 20160405 005344 10.12 1.14 20160405 005345 10.05 1.15 20160405 005346 9.99 1.16 20160405 005347 9.94 1.16 20160405 005348 9.90 1.17 20160405 005349 9.87 1.18 20160405 005350 9.86 1.19 20160405 005351 9.80 1.18 20160405 005352 9.75 1.17 20160405 005353 9.70 1.17 20160405 005354 9.65 1.16 20160405 005355 9.61 1.16 20160405 005357 9.56 1.16 20160405 005358 9.52 1.15 20160405 005359 9.46 1.15 20160405 005400 9.42 1.14 20160405 005401 9.37 1.14 20160405 005402 9.37 1.14 20160405 005403 9.38 1.13 20160405 005404 9.38 1.13 20160405 005405 9.37 1.12 20160405 005406 9.34 1.12 20160405 005407 9.32 1.12 20160405 005411 9.15 1.11 20160405 005412 9.29 1.09 20160405 005413 9.43 1.05 20160405 005414 9.53 1.02 20160405 005415 9.58 0.98 20160405 005416 9.57 0.94 20160405 005417 9.52 0.90 20160405 005418 9.41 0.86 20160405 005419 9.24 0.81 20160405 005420 9.04 0.77 20160405 005421 8.68 0.71 20160405 005422 8.28 0.66 20160405 005423 7.82 0.62 20160405 005424 7.41 0.58 20160405 005425 7.06 0.55 20160405 005426 6.76 0.51 20160405 005427 6.53 0.48 20160405 005428 6.36 0.44 20160405 005429 6.26 0.41 20160405 005430 6.22 0.39 20160405 005431 6.25 0.36 20160405 005432 6.23 0.36 20160405 005433 6.04 0.39 20160405 005434 5.83 0.43 20160405 005435 5.66 0.46 20160405 005436 5.33 0.50 20160405 005437 5.00 0.54 20160405 005438 4.70 0.58 20160405 005439 4.41 0.62 20160405 005440 4.13 0.66 20160405 005441 3.85 0.70 20160405 005442 3.66 0.74 20160405 005443 3.72 0.75 20160405 005444 3.82 0.77 20160405 005445 3.94 0.78 20160405 005446 4.08 0.80 20160405 005450 4.61 0.85 20160405 005451 4.82 0.86 20160405 005452 5.01 0.88 20160405 005453 5.25 0.89 20160405 005454 5.30 0.89 20160405 005455 5.36 0.89 20160405 005456 5.42 0.89 20160405 005457 5.47 0.90 20160405 005458 5.53 0.90 20160405 005459 5.60 0.91 20160405 005500 5.66 0.91 20160405 005501 5.70 0.92 20160405 005502 5.68 0.93 20160405 005503 5.65 0.93 20160405 005504 5.52 0.93 20160405 005505 5.40 0.94 20160405 005506 5.30 0.94 20160405 005507 5.21 0.94 20160405 005508 5.13 0.95 20160405 005509 5.06 0.95 20160405 005510 5.00 0.96 20160405 005511 4.96 0.96 20160405 005512 4.93 0.96 20160405 005513 4.90 0.97 20160405 005514 4.91 0.97 20160405 005515 4.91 0.97 20160405 005516 4.90 0.97 20160405 005517 4.89 0.96 20160405 005518 4.88 0.96 20160405 005519 4.86 0.96 20160405 005520 4.83 0.96 20160405 005521 4.80 0.96 20160405 005522 4.77 0.96 20160405 005523 4.75 0.96 20160405 005524 4.77 0.95 20160405 005525 4.80 0.94 20160405 005526 4.87 0.94 20160405 005527 4.97 0.93 20160405 005528 5.06 0.92 20160405 005529 5.14 0.91 20160405 005530 5.19 0.89 20160405 005531 5.23 0.88 20160405 005532 5.25 0.87 20160405 005533 5.25 0.85 20160405 005534 5.26 0.82 20160405 005535 5.29 0.78 20160405 005536 5.33 0.73 20160405 005538 5.36 0.68 20160405 005539 5.39 0.63 20160405 005540 5.42 0.58 20160405 005541 5.46 0.53 20160405 005542 5.49 0.48 20160405 005544 5.56 0.37 20160405 005545 5.69 0.34 20160405 005546 5.86 0.32 20160405 005547 6.03 0.30 20160405 005548 6.17 0.28 20160405 005549 6.30 0.27 20160405 005551 6.50 0.25 20160405 005552 6.59 0.24 20160405 005553 6.73 0.23 20160405 005554 6.84 0.23 20160405 005555 6.98 0.23 20160405 005556 7.10 0.25 20160405 005557 7.27 0.26 20160405 005558 7.44 0.28 20160405 005559 7.60 0.30 20160405 005600 7.78 0.32 20160405 005601 7.95 0.34 20160405 005602 8.13 0.37 20160405 005603 8.31 0.39 20160405 005604 8.50 0.42 20160405 005605 8.62 0.44 20160405 005606 8.64 0.46 20160405 005607 8.69 0.49 20160405 005608 8.76 0.52 20160405 005609 8.85 0.55 20160405 005610 8.96 0.58 20160405 005611 9.09 0.62 20160405 005612 9.25 0.66 20160405 005613 9.43 0.71 20160405 005614 9.63 0.76 20160405 005615 9.76 0.80 20160405 005616 9.72 0.82 20160405 005617 9.66 0.84 20160405 005618 9.53 0.86 20160405 005619 9.33 0.86 20160405 005620 9.13 0.87 20160405 005621 8.92 0.88 20160405 005622 8.71 0.89 20160405 005623 8.49 0.89 20160405 005624 8.31 0.90 20160405 005625 8.14 0.91 20160405 005626 8.06 0.93 20160405 005627 8.00 0.94 20160405 005629 7.95 0.96 20160405 005630 7.92 0.97 20160405 005631 7.90 0.99 20160405 005632 7.90 1.00 20160405 005633 7.91 1.02 20160405 005634 7.93 1.03 20160405 005635 7.97 1.04 20160405 005636 7.99 1.05 20160405 005637 7.92 1.05 20160405 005638 7.84 1.05 20160405 005639 7.75 1.05 20160405 005640 7.66 1.05 20160405 005641 7.55 1.05 20160405 005642 7.44 1.04 20160405 005643 7.33 1.04 20160405 005644 7.20 1.04 20160405 005645 7.08 1.04 20160405 005646 6.99 1.04 20160405 005647 7.05 1.05 20160405 005648 7.07 1.07 20160405 005649 7.08 1.09 20160405 005650 7.07 1.10 20160405 005651 7.05 1.12 20160405 005652 7.00 1.13 20160405 005653 6.94 1.15 20160405 005654 6.86 1.16 20160405 005655 6.76 1.18 20160405 005656 6.66 1.19 20160405 005657 6.65 1.19 20160405 005658 6.59 1.19 20160405 005659 6.55 1.20 20160405 005700 6.52 1.20 20160405 005701 6.50 1.21 20160405 005702 6.50 1.22 20160405 005703 6.51 1.22 20160405 005704 6.52 1.23 20160405 005705 6.56 1.24 20160405 005706 6.64 1.24 20160405 005707 6.52 1.25 20160405 005708 6.40 1.26 20160405 005709 6.28 1.26 20160405 005710 6.16 1.27 20160405 005711 6.04 1.27 20160405 005712 5.91 1.27 20160405 005713 5.80 1.28 20160405 005714 5.74 1.28 20160405 005715 5.68 1.29 20160405 005716 5.65 1.29 20160405 005717 5.57 1.29 20160405 005718 5.53 1.29 20160405 005720 5.52 1.29 20160405 005721 5.54 1.29 20160405 005722 5.58 1.29 20160405 005723 5.61 1.28 20160405 005724 5.70 1.28 20160405 005725 5.80 1.28 20160405 005726 5.91 1.27 20160405 005727 6.04 1.26 20160405 005728 6.19 1.27 20160405 005729 6.33 1.29 20160405 005730 6.43 1.30 20160405 005731 6.56 1.31 20160405 005732 6.68 1.32 20160405 005733 6.79 1.33 20160405 005734 6.90 1.34 20160405 005735 7.00 1.35 20160405 005736 7.09 1.36 20160405 005737 7.15 1.38 20160405 005738 7.27 1.36 20160405 005739 7.40 1.34 20160405 005740 7.48 1.33 20160405 005741 7.58 1.32 20160405 005742 7.67 1.30 20160405 005743 7.77 1.29 20160405 005744 7.87 1.28 20160405 005745 7.97 1.27 20160405 005746 8.08 1.26 20160405 005747 8.19 1.25 20160405 005748 8.02 1.23 20160405 005749 7.87 1.20 20160405 005750 7.74 1.18 20160405 005751 7.61 1.15 20160405 005752 7.51 1.12 20160405 005753 7.43 1.09 20160405 005754 7.37 1.06 20160405 005755 7.33 1.03 20160405 005756 7.30 0.99 20160405 005757 7.28 0.96 20160405 005835 12.13 1.23 20160405 005836 11.36 1.21 20160405 005837 10.67 1.20 20160405 005838 9.97 1.19 20160405 005839 10.04 1.23 20160405 005840 10.55 1.31 20160405 005841 11.04 1.38 20160405 005842 11.52 1.45 20160405 005843 11.98 1.51 20160405 005844 12.37 1.57 20160405 005845 12.80 1.63 20160405 005846 13.22 1.69 20160405 005847 13.62 1.76 20160405 005848 13.99 1.81 20160405 005849 14.15 1.84 20160405 005850 14.23 1.85 20160405 005851 14.31 1.85 20160405 005852 14.40 1.86 20160405 005853 14.49 1.87 20160405 005854 14.58 1.88 20160405 005855 14.63 1.87 20160405 005856 14.72 1.88 20160405 005857 14.82 1.88 20160405 005858 14.91 1.88 20160405 005859 14.98 1.87 20160405 005900 14.99 1.84 20160405 005901 15.04 1.81 20160405 005903 15.10 1.75 20160405 005904 15.15 1.72 20160405 005905 15.21 1.69 20160405 005906 15.34 1.67 20160405 005907 15.52 1.64 20160405 005908 15.76 1.62 20160405 005909 15.80 1.57 20160405 005912 15.47 1.42 20160405 005913 15.30 1.34 20160405 005914 15.11 1.26 20160405 005915 14.90 1.18 20160405 005916 14.67 1.10 20160405 005917 14.39 1.01 20160405 005918 14.12 0.93 20160405 005919 13.84 0.84 20160405 005920 13.14 0.75 20160405 005921 12.16 0.65 20160405 005922 11.20 0.55 20160405 005923 10.30 0.45 20160405 005924 9.47 0.35 20160405 005925 8.79 0.24 20160405 005926 8.29 0.12 20160405 005927 8.02 0.01 20160405 005928 8.09 -0.10 20160405 005929 8.52 -0.22 20160405 005930 8.97 -0.24 20160405 005931 9.17 -0.16 20160405 005932 9.24 -0.07 20160405 005933 9.29 0.03 20160405 005934 9.30 0.13 20160405 005935 9.25 0.22 20160405 005936 9.14 0.32 20160405 005937 9.03 0.40 20160405 005938 8.81 0.49 20160405 005939 8.54 0.58 20160405 005940 7.72 0.65 20160405 005941 6.55 0.71 20160405 005942 5.50 0.76 20160405 005943 4.40 0.80 20160405 005944 3.43 0.85 20160405 005946 2.65 0.93 20160405 005947 3.17 0.96 20160405 005948 4.13 0.99 20160405 005949 5.32 1.01 20160405 005950 5.91 1.01 20160405 005951 5.94 1.00 20160405 005952 6.12 0.99 20160405 005953 6.32 0.98 20160405 005955 6.86 0.95 20160405 005956 7.14 0.94 20160405 005957 7.56 0.93 20160405 005958 8.05 0.91 20160405 005959 8.50 0.90 20160405 010008 3.29 0.54 20160405 011444 11.37 1.22 20160405 011445 11.79 1.26 20160405 011446 12.31 1.29 20160405 011447 12.82 1.31 20160405 011448 13.57 1.34 20160405 011449 14.64 1.37 20160405 011450 16.06 1.39 20160405 011451 17.57 1.42 20160405 011452 19.28 1.45 20160405 011453 20.55 1.47 20160405 011454 21.89 1.50 20160405 011455 22.51 1.52 20160405 011456 23.06 1.53 20160405 011457 23.31 1.54 20160405 011458 23.60 1.55 20160405 011459 23.96 1.56 20160405 011500 24.05 1.56 20160405 011501 24.22 1.56 20160405 011502 24.24 1.56 20160405 011503 24.43 1.56 20160405 011504 24.53 1.56 20160405 011506 23.82 1.57 20160405 011507 23.61 1.62 20160405 011508 23.44 1.66 20160405 011509 23.31 1.71 20160405 011510 23.22 1.74 20160405 011511 23.18 1.78 20160405 011512 23.18 1.81 20160405 011513 23.22 1.84 20160405 011514 23.30 1.87 20160405 011515 23.41 1.89 20160405 011516 23.60 1.91 20160405 011517 23.77 1.92 20160405 011518 23.89 1.93 20160405 011519 23.99 1.93 20160405 011520 24.11 1.93 20160405 011521 23.66 1.92 20160405 011522 23.27 1.92 20160405 011523 22.76 1.91 20160405 011524 22.29 1.90 20160405 011525 21.83 1.89 20160405 011526 21.18 1.87 20160405 011527 20.62 1.86 20160405 011528 19.85 1.83 20160405 011529 18.75 1.80 20160405 011530 17.70 1.76 20160405 011531 16.65 1.73 20160405 011532 15.51 1.70 20160405 011533 14.65 1.67 20160405 011534 13.72 1.64 20160405 011535 13.02 1.62 20160405 011536 12.57 1.61 20160405 011537 12.42 1.59 20160405 011538 12.49 1.58 20160405 011539 12.96 1.57 20160405 011540 13.50 1.56 20160405 011541 14.24 1.55 20160405 011542 14.82 1.54 20160405 011543 15.58 1.54 20160405 011544 16.26 1.53 20160405 011545 16.91 1.53 20160405 011546 17.56 1.53 20160405 011547 18.17 1.53 20160405 011548 18.82 1.53 20160405 011549 19.27 1.53 20160405 011550 19.36 1.55 20160405 011551 19.04 1.56 20160405 011552 18.65 1.58 20160405 011553 18.27 1.60 20160405 011554 17.99 1.61 20160405 011555 17.65 1.63 20160405 011557 17.39 1.65 20160405 011558 17.08 1.67 20160405 011559 16.85 1.69 20160405 011600 16.58 1.71 20160405 011601 16.34 1.73 20160405 011602 16.08 1.75 20160405 011603 15.65 1.76 20160405 011604 15.25 1.77 20160405 011605 14.59 1.77 20160405 011606 14.06 1.78 20160405 011607 13.53 1.78 20160405 011608 13.08 1.79 20160405 011609 12.60 1.79 20160405 011610 12.25 1.80 20160405 011611 11.86 1.80 20160405 011612 11.57 1.81 20160405 011613 11.38 1.81 20160405 011614 11.35 1.82 20160405 011615 11.31 1.82 20160405 011616 11.26 1.82 20160405 011617 11.21 1.83 20160405 011618 11.14 1.83 20160405 011619 11.08 1.84 20160405 011620 11.03 1.84 20160405 011621 10.98 1.85 20160405 011622 10.93 1.85 20160405 011623 10.89 1.85 20160405 011624 10.98 1.86 20160405 011625 11.21 1.87 20160405 011626 11.52 1.88 20160405 011627 11.77 1.88 20160405 011628 12.10 1.89 20160405 011629 12.36 1.89 20160405 011630 12.70 1.89 20160405 011631 12.97 1.89 20160405 011632 13.32 1.90 20160405 011633 13.59 1.92 20160405 011634 13.93 1.93 20160405 011635 14.07 1.94 20160405 011636 13.78 1.97 20160405 011637 13.54 1.99 20160405 011638 13.25 2.01 20160405 011639 13.00 2.03 20160405 011640 12.70 2.05 20160405 011641 12.45 2.07 20160405 011642 12.14 2.09 20160405 011643 11.88 2.11 20160405 011644 11.57 2.13 20160405 011645 11.34 2.14 20160405 011647 11.07 2.15 20160405 011648 10.80 2.16 20160405 011649 10.47 2.17 20160405 011650 10.21 2.18 20160405 011651 9.88 2.18 20160405 011652 9.61 2.19 20160405 011653 9.29 2.19 20160405 011654 9.02 2.19 20160405 011656 8.43 2.19 20160405 011657 8.17 2.18 20160405 011658 7.94 2.19 20160405 011659 7.93 2.21 20160405 011700 7.88 2.23 20160405 011701 7.84 2.25 20160405 011702 7.75 2.27 20160405 011703 7.67 2.28 20160405 011704 7.55 2.31 20160405 011705 7.44 2.32 20160405 011706 7.29 2.34 20160405 011707 7.16 2.36 20160405 011708 7.02 2.38 20160405 011709 6.84 2.40 20160405 011711 6.84 2.40 20160405 011712 6.88 2.40 20160405 011713 6.93 2.40 20160405 011714 6.98 2.40 20160405 011715 7.04 2.40 20160405 011716 7.11 2.40 20160405 011717 7.19 2.40 20160405 011718 7.29 2.41 20160405 011719 7.39 2.41 20160405 011720 7.53 2.42 20160405 011721 7.65 2.43 20160405 011722 7.74 2.43 20160405 011723 7.84 2.43 20160405 011724 7.93 2.44 20160405 011725 8.03 2.45 20160405 011726 8.13 2.46 20160405 011727 8.26 2.47 20160405 011728 8.39 2.48 20160405 011729 8.52 2.49 20160405 011730 8.68 2.51 20160405 011731 8.83 2.52 20160405 011732 8.97 2.54 20160405 011733 8.89 2.55 20160405 011734 8.82 2.55 20160405 011735 8.66 2.53 20160405 011736 8.56 2.52 20160405 011738 8.47 2.51 20160405 011739 8.36 2.49 20160405 011740 8.28 2.48 20160405 011741 8.20 2.47 20160405 011742 8.14 2.47 20160405 011743 8.08 2.46 20160405 011744 8.01 2.45 20160405 011745 8.10 2.44 20160405 011746 8.25 2.41 20160405 011747 8.40 2.39 20160405 011748 8.59 2.39 20160405 011749 8.77 2.38 20160405 011750 8.92 2.37 20160405 011751 9.08 2.38 20160405 011752 9.24 2.38 20160405 011753 9.36 2.38 20160405 011754 9.49 2.39 20160405 011755 9.61 2.39 20160405 011756 9.70 2.41 20160405 011757 9.76 2.43 20160405 011758 9.78 2.45 20160405 011759 9.86 2.47 20160405 011800 9.93 2.48 20160405 011801 10.03 2.49 20160405 011802 10.11 2.49 20160405 011803 10.20 2.50 20160405 011804 10.31 2.50 20160405 011805 10.40 2.50 20160405 011806 10.52 2.50 20160405 011807 10.61 2.49 20160405 011808 10.74 2.49 20160405 011809 10.85 2.49 20160405 011810 10.97 2.50 20160405 011811 11.07 2.51 20160405 011812 11.18 2.52 20160405 011813 11.28 2.53 20160405 011814 11.39 2.54 20160405 011815 11.49 2.55 20160405 011816 11.60 2.56 20160405 011817 11.69 2.56 20160405 011818 11.80 2.58 20160405 011819 11.91 2.59 20160405 011820 11.99 2.60 20160405 011821 12.03 2.61 20160405 011822 12.03 2.61 20160405 011823 12.01 2.61 20160405 011824 11.99 2.62 20160405 011825 11.95 2.62 20160405 011826 11.90 2.63 20160405 011828 11.85 2.63 20160405 011829 11.79 2.63 20160405 011830 11.70 2.63 20160405 011831 11.62 2.63 20160405 011832 11.49 2.64 20160405 011833 11.36 2.65 20160405 011834 11.27 2.65 20160405 011835 11.19 2.67 20160405 011836 11.11 2.68 20160405 011837 11.01 2.69 20160405 011838 10.93 2.71 20160405 011839 10.85 2.72 20160405 011840 10.77 2.74 20160405 011841 10.66 2.77 20160405 011842 10.57 2.79 20160405 011843 10.49 2.81 20160405 011844 10.50 2.83 20160405 011845 10.55 2.86 20160405 011846 10.60 2.88 20160405 011847 10.63 2.91 20160405 011848 10.68 2.94 20160405 011849 10.72 2.97 20160405 011850 10.76 3.00 20160405 011851 10.80 3.04 20160405 011852 10.85 3.07 20160405 011853 10.88 3.11 20160405 011854 11.01 3.15 20160405 011855 11.13 3.19 20160405 011856 11.39 3.23 20160405 011857 11.65 3.27 20160405 011858 11.94 3.32 20160405 011859 12.20 3.36 20160405 011900 12.46 3.40 20160405 011901 12.71 3.44 20160405 011902 12.97 3.48 20160405 011903 13.25 3.52 20160405 011904 13.39 3.56 20160405 011905 13.46 3.60 20160405 011906 13.52 3.64 20160405 011907 13.57 3.69 20160405 011908 13.56 3.74 20160405 011909 13.54 3.78 20160405 011910 13.51 3.82 20160405 011911 13.49 3.86 20160405 011912 13.47 3.90 20160405 011913 13.47 3.94 20160405 011914 13.49 3.98 20160405 011915 13.52 4.01 20160405 011916 13.55 4.05 20160405 011917 13.56 4.09 20160405 011919 13.57 4.13 20160405 011920 13.61 4.17 20160405 011921 13.76 4.20 20160405 011922 13.94 4.24 20160405 011923 14.17 4.27 20160405 011924 14.44 4.30 20160405 011925 14.79 4.33 20160405 011926 15.22 4.37 20160405 011927 15.59 4.40 20160405 011928 15.98 4.44 20160405 011929 16.40 4.47 20160405 011930 16.80 4.51 20160405 011931 17.22 4.54 20160405 011932 17.64 4.57 20160405 011933 17.69 4.59 20160405 011934 17.59 4.59 20160405 011935 17.43 4.60 20160405 011936 17.23 4.61 20160405 011937 16.98 4.62 20160405 011938 16.70 4.63 20160405 011939 16.39 4.64 20160405 011940 16.01 4.65 20160405 011941 15.62 4.67 20160405 011942 15.19 4.68 20160405 011943 14.61 4.70 20160405 011944 14.32 4.71 20160405 011945 14.29 4.72 20160405 011946 14.29 4.73 20160405 011947 14.32 4.73 20160405 011948 14.37 4.74 20160405 011949 14.48 4.75 20160405 011950 14.60 4.76 20160405 011951 14.77 4.77 20160405 011952 14.95 4.77 20160405 011953 15.27 4.78 20160405 011954 15.61 4.79 20160405 011955 16.06 4.80 20160405 011956 16.46 4.80 20160405 011957 16.98 4.81 20160405 011958 17.42 4.83 20160405 011959 17.86 4.84 20160405 012000 18.20 4.85 20160405 012001 18.54 4.87 20160405 012002 7.82 4.83 20160405 012003 7.76 4.84 20160405 012004 7.76 4.85 20160405 012005 7.82 4.85 20160405 012006 7.95 4.85 20160405 012007 8.12 4.85 20160405 012008 8.35 4.85 20160405 012010 8.49 4.84 20160405 012011 8.35 4.82 20160405 012012 8.10 4.80 20160405 012013 7.85 4.77 20160405 012014 7.64 4.75 20160405 012015 7.50 4.73 20160405 012016 7.39 4.70 20160405 012017 7.35 4.68 20160405 012018 7.35 4.66 20160405 012019 7.40 4.63 20160405 012020 7.47 4.61 20160405 012021 7.46 4.57 20160405 012022 7.44 4.53 20160405 012023 7.27 4.50 20160405 012024 7.12 4.47 20160405 012025 7.07 4.43 20160405 012026 7.11 4.39 20160405 012027 7.24 4.35 20160405 012028 7.45 4.31 20160405 012029 7.58 4.26 20160405 012030 7.37 4.22 20160405 012031 6.99 4.18 20160405 012032 6.47 4.14 20160405 012033 5.81 4.10 20160405 012034 5.04 4.06 20160405 012035 4.23 4.02 20160405 012036 3.80 3.97 20160405 012037 4.15 3.93 20160405 012038 5.56 3.89 20160405 012039 7.50 3.84 20160405 012040 9.45 3.78 20160405 012041 11.33 3.73 20160405 012042 13.09 3.67 20160405 012043 14.72 3.61 20160405 012044 16.21 3.54 20160405 012045 17.56 3.48 20160405 012046 17.76 3.42 20160405 012047 16.74 3.36 20160405 012048 15.27 3.31 20160405 012049 13.61 3.28 20160405 012050 11.87 3.24 20160405 012051 10.17 3.20 20160405 012052 8.55 3.16 20160405 012053 6.91 3.12 20160405 012054 5.98 3.09 20160405 012055 5.80 3.09 20160405 012056 5.99 3.09 20160405 012057 6.46 3.10 20160405 012058 7.16 3.10 20160405 012100 8.11 3.11 20160405 012101 9.02 3.12 20160405 012102 9.93 3.14 20160405 012103 10.74 3.16 20160405 012104 11.18 3.16 20160405 012105 11.54 3.16 20160405 012106 11.92 3.16 20160405 012107 12.28 3.17 20160405 012108 12.67 3.17 20160405 012109 13.00 3.17 20160405 012110 13.32 3.18 20160405 012111 13.64 3.19 20160405 012112 13.89 3.21 20160405 012113 14.17 3.23 20160405 012114 14.43 3.25 20160405 012115 14.77 3.27 20160405 012116 15.15 3.30 20160405 012117 15.57 3.33 20160405 012118 16.02 3.37 20160405 012119 16.59 3.41 20160405 012120 17.37 3.45 20160405 012121 18.04 3.48 20160405 012122 18.86 3.51 20160405 012123 19.59 3.54 20160405 012124 20.42 3.56 20160405 012125 21.10 3.58 20160405 012126 21.91 3.60 20160405 012127 22.26 3.60 20160405 012128 22.50 3.62 20160405 012129 22.65 3.63 20160405 012130 22.82 3.65 20160405 012131 23.00 3.67 20160405 012132 23.17 3.69 20160405 012133 23.34 3.71 20160405 012134 23.41 3.73 20160405 012135 23.24 3.75 20160405 012136 23.01 3.78 20160405 012137 22.85 3.80 20160405 012138 22.73 3.83 20160405 012139 22.68 3.84 20160405 012140 22.59 3.86 20160405 012141 22.58 3.88 20160405 012142 22.50 3.91 20160405 012143 22.39 3.94 20160405 012144 22.28 3.97 20160405 012145 22.17 4.00 20160405 012146 22.04 4.03 20160405 012147 21.92 4.05 20160405 012148 21.84 4.07 20160405 012149 21.83 4.09 20160405 012151 22.01 4.10 20160405 012152 22.19 4.12 20160405 012153 22.36 4.14 20160405 012154 22.55 4.15 20160405 012155 22.74 4.17 20160405 012156 22.91 4.18 20160405 012157 23.09 4.20 20160405 012158 23.26 4.23 20160405 012159 23.40 4.26 20160405 012200 23.53 4.29 20160405 012201 23.63 4.32 20160405 012202 23.71 4.35 20160405 012203 23.77 4.38 20160405 012204 23.80 4.41 20160405 012205 23.81 4.42 20160405 012206 23.86 4.44 20160405 012207 23.96 4.46 20160405 012208 24.13 4.48 20160405 012209 24.32 4.50 20160405 012210 24.56 4.51 20160405 012211 24.74 4.53 20160405 012212 24.84 4.54 20160405 012213 24.94 4.55 20160405 012214 25.10 4.56 20160405 012215 25.28 4.57 20160405 012216 25.45 4.58 20160405 012217 25.68 4.58 20160405 012218 25.87 4.58 20160405 012219 26.02 4.58 20160405 012220 26.13 4.59 20160405 012221 26.28 4.60 20160405 012222 26.39 4.61 20160405 012223 26.54 4.62 20160405 012224 26.65 4.64 20160405 012225 26.44 4.66 20160405 012226 26.12 4.68 20160405 012227 25.81 4.69 20160405 012228 25.52 4.71 20160405 012229 25.18 4.72 20160405 012230 24.90 4.74 20160405 012231 24.56 4.76 20160405 012232 24.44 4.77 20160405 012233 24.38 4.79 20160405 012234 24.36 4.81 20160405 012235 24.36 4.83 20160405 012236 24.39 4.84 20160405 012237 24.44 4.86 20160405 012238 24.48 4.88 20160405 012239 24.23 4.89 20160405 012241 23.96 4.90 20160405 012242 23.68 4.91 20160405 012243 23.44 4.91 20160405 012244 23.16 4.93 20160405 012245 22.89 4.94 20160405 012246 22.72 4.94 20160405 012247 22.60 4.96 20160405 012248 22.48 4.98 20160405 012249 22.37 4.99 20160405 012251 22.13 5.04 20160405 012252 22.02 5.06 20160405 012253 21.93 5.11 20160405 012254 21.82 5.14 20160405 012255 21.78 5.18 20160405 012256 21.77 5.22 20160405 012257 21.73 5.27 20160405 012258 21.70 5.32 20160405 012259 21.77 5.35 20160405 012300 21.83 5.37 20160405 012301 21.87 5.40 20160405 012302 21.90 5.42 20160405 012303 21.89 5.44 20160405 012304 21.86 5.47 20160405 012305 21.86 5.49 20160405 012306 21.92 5.51 20160405 012307 22.00 5.54 20160405 012308 22.10 5.56 20160405 012309 22.24 5.58 20160405 012310 22.39 5.60 20160405 012311 22.54 5.61 20160405 012312 22.68 5.61 20160405 012313 22.85 5.61 20160405 012314 23.00 5.62 20160405 012315 23.17 5.63 20160405 012316 23.33 5.64 20160405 012317 23.48 5.65 20160405 012318 23.35 5.64 20160405 012319 23.21 5.63 20160405 012320 23.01 5.62 20160405 012321 22.84 5.60 20160405 012322 22.64 5.59 20160405 012323 22.43 5.57 20160405 012324 22.53 5.59 20160405 012325 22.66 5.60 20160405 012326 22.92 5.62 20160405 012327 23.15 5.63 20160405 012328 23.41 5.65 20160405 012329 23.71 5.66 20160405 012330 23.98 5.65 20160405 012332 24.26 5.63 20160405 012333 24.54 5.61 20160405 012334 24.89 5.59 20160405 012335 25.18 5.58 20160405 012336 25.46 5.55 20160405 012337 25.63 5.53 20160405 012338 25.78 5.49 20160405 012339 25.91 5.46 20160405 012340 26.01 5.42 20160405 012341 26.10 5.38 20160405 012342 26.35 5.36 20160405 012343 26.80 5.37 20160405 012344 27.19 5.38 20160405 012345 27.57 5.39 20160405 012346 27.91 5.40 20160405 012347 28.18 5.40 20160405 012348 28.41 5.40 20160405 012349 28.64 5.39 20160405 012350 28.90 5.38 20160405 012351 29.18 5.38 20160405 012352 29.53 5.39 20160405 012353 29.91 5.39 20160405 012354 30.21 5.42 20160405 012355 30.51 5.44 20160405 012356 30.79 5.46 20160405 012357 31.09 5.49 20160405 012358 31.39 5.50 20160405 012359 31.55 5.51 20160405 012400 31.67 5.53 20160405 012401 31.81 5.56 20160405 012402 31.98 5.58 20160405 012403 32.17 5.60 20160405 012404 32.38 5.63 20160405 012405 32.53 5.66 20160405 012406 32.62 5.70 20160405 012407 32.69 5.74 20160405 012408 32.74 5.79 20160405 012409 32.76 5.85 20160405 012410 32.77 5.91 20160405 012411 32.85 5.96 20160405 012412 32.94 6.01 20160405 012413 33.07 6.07 20160405 012414 33.22 6.12 20160405 012415 33.39 6.17 20160405 012416 33.22 6.22 20160405 012417 32.96 6.27 20160405 012418 32.69 6.34 20160405 012419 32.44 6.40 20160405 012420 32.22 6.47 20160405 012421 31.99 6.53 20160405 012423 31.83 6.60 20160405 012424 31.70 6.66 20160405 012425 31.61 6.71 20160405 012426 31.54 6.78 20160405 012427 31.51 6.84 20160405 012428 31.32 6.91 20160405 012429 31.13 6.96 20160405 012430 30.91 7.03 20160405 012431 30.72 7.09 20160405 012432 30.52 7.15 20160405 012433 30.33 7.22 20160405 012434 30.14 7.29 20160405 012435 29.90 7.36 20160405 012436 29.67 7.44 20160405 012437 29.44 7.49 20160405 012438 29.15 7.54 20160405 012439 28.85 7.57 20160405 012440 28.49 7.61 20160405 012441 28.12 7.64 20160405 012442 27.76 7.67 20160405 012443 27.42 7.71 20160405 012444 27.14 7.71 20160405 012445 26.89 7.71 20160405 012446 26.65 7.73 20160405 012447 26.38 7.73 20160405 012448 26.13 7.73 20160405 012449 25.87 7.72 20160405 012450 25.64 7.70 20160405 012451 25.46 7.69 20160405 012452 25.33 7.68 20160405 012453 25.23 7.65 20160405 012454 25.01 7.59 20160405 012455 24.83 7.51 20160405 012456 24.71 7.44 20160405 012457 24.62 7.37 20160405 012458 24.60 7.30 20160405 012459 24.54 7.18 20160405 012500 24.48 7.05 20160405 012501 24.39 6.94 20160405 012502 24.29 6.81 20160405 012503 24.18 6.69 20160405 012504 24.03 6.59 20160405 012505 23.88 6.49 20160405 012506 23.74 6.40 20160405 012507 23.60 6.29 20160405 012508 23.47 6.19 20160405 012509 23.59 6.12 20160405 012510 23.77 6.07 20160405 012511 23.98 6.01 20160405 012513 24.26 5.95 20160405 012514 24.56 5.90 20160405 012515 24.47 5.81 20160405 012516 24.37 5.74 20160405 012517 24.34 5.66 20160405 012518 24.27 5.59 20160405 012519 24.26 5.51 20160405 012520 24.25 5.46 20160405 012521 24.21 5.42 20160405 012522 24.18 5.36 20160405 012523 24.10 5.31 20160405 012524 24.13 5.23 20160405 012525 24.30 5.14 20160405 012526 24.48 5.04 20160405 012527 24.68 4.94 20160405 012528 24.86 4.85 20160405 012529 25.21 4.77 20160405 012530 25.67 4.70 20160405 012531 26.18 4.63 20160405 012532 26.64 4.57 20160405 012533 27.18 4.50 20160405 012534 27.33 4.41 20160405 012535 27.41 4.30 20160405 012536 27.50 4.19 20160405 012537 27.62 4.09 20160405 012538 27.72 3.98 20160405 012539 27.79 3.87 20160405 012540 27.86 3.76 20160405 012541 27.99 3.65 20160405 012542 28.09 3.54 20160405 012543 28.10 3.44 20160405 012544 27.94 3.31 20160405 012545 27.79 3.19 20160405 012546 27.59 3.07 20160405 012547 27.39 2.96 20160405 012548 26.88 2.85 20160405 012549 26.28 2.73 20160405 012550 25.73 2.61 20160405 012551 25.25 2.49 20160405 012552 24.79 2.38 20160405 012553 24.29 2.31 20160405 012554 23.83 2.25 20160405 012555 23.31 2.17 20160405 012556 22.79 2.09 20160405 012557 22.56 2.06 20160405 012558 22.67 2.08 20160405 012559 22.76 2.10 20160405 012600 22.85 2.11 20160405 012601 22.89 2.12 20160405 012602 23.27 2.16 20160405 012604 23.63 2.20 20160405 012605 24.00 2.25 20160405 012606 24.31 2.28 20160405 012607 24.44 2.30 20160405 012608 24.48 2.31 20160405 012609 24.57 2.33 20160405 012610 24.73 2.36 20160405 012611 24.93 2.39 20160405 012612 24.86 2.37 20160405 012613 24.96 2.36 20160405 012614 25.19 2.38 20160405 012615 25.56 2.41 20160405 012616 25.48 2.39 20160405 012617 25.44 2.38 20160405 012618 25.55 2.38 20160405 012619 25.79 2.37 20160405 012620 25.96 2.35 20160405 012621 25.39 2.30 20160405 012622 24.80 2.23 20160405 012623 24.38 2.16 20160405 012624 23.97 2.08 20160405 012625 22.88 2.07 20160405 012626 22.03 2.11 20160405 012627 21.33 2.14 20160405 012628 20.95 2.17 20160405 012629 20.75 2.20 20160405 012630 20.73 2.24 20160405 012631 20.66 2.26 20160405 012632 20.82 2.29 20160405 012633 21.03 2.31 20160405 012634 21.11 2.34 20160405 012635 21.14 2.36 20160405 012636 21.25 2.39 20160405 012637 21.39 2.41 20160405 012638 21.44 2.42 20160405 012639 21.45 2.41 20160405 012640 21.49 2.41 20160405 012641 21.56 2.41 20160405 012642 21.71 2.42 20160405 012643 21.78 2.46 20160405 012644 21.86 2.50 20160405 012645 22.05 2.53 20160405 012646 22.19 2.56 20160405 012647 21.84 2.56 20160405 012648 21.60 2.55 20160405 012649 21.40 2.55 20160405 012650 21.32 2.54 20160405 012651 21.52 2.55 20160405 012652 21.80 2.55 20160405 012653 21.82 2.55 20160405 012655 21.68 2.56 20160405 012656 22.52 2.56 20160405 012657 23.57 2.56 20160405 012658 24.78 2.56 20160405 012659 25.82 2.56 20160405 012700 24.03 2.56 20160405 012701 20.98 2.55 20160405 012702 20.47 2.55 20160405 012703 22.10 2.54 20160405 012704 23.58 2.53 20160405 012705 22.36 2.51 20160405 012706 21.51 2.49 20160405 012707 20.84 2.48 20160405 012708 20.35 2.47 20160405 012709 19.91 2.49 20160405 012710 19.98 2.51 20160405 012711 20.82 2.52 20160405 012712 22.78 2.53 20160405 012713 21.20 2.52 20160405 012714 19.58 2.51 20160405 012715 18.15 2.51 20160405 012716 16.29 2.50 20160405 012717 15.62 2.50 20160405 012718 14.84 2.50 20160405 012719 14.07 2.51 20160405 012720 13.30 2.51 20160405 012721 13.25 2.51 20160405 012722 13.22 2.52 20160405 012723 13.24 2.52 20160405 012724 13.60 2.52 20160405 012725 13.81 2.53 20160405 012726 14.08 2.53 20160405 012727 14.37 2.54 20160405 012728 15.02 2.54 20160405 012729 15.36 2.54 20160405 012730 15.98 2.55 20160405 012731 16.65 2.57 20160405 012732 17.38 2.58 20160405 012733 18.32 2.58 20160405 012734 20.17 2.58 20160405 012735 21.30 2.56 20160405 012736 22.43 2.55 20160405 012737 23.71 2.55 20160405 012738 25.17 2.56 20160405 012739 26.58 2.58 20160405 012740 28.03 2.59 20160405 012741 29.49 2.60 20160405 012742 31.06 2.60 20160405 012743 33.42 2.62 20160405 012745 34.86 2.62 20160405 012746 36.51 2.61 20160405 012747 38.23 2.61 20160405 012748 39.98 2.60 20160405 012749 41.59 2.59 20160405 012750 43.25 2.59 20160405 012751 44.83 2.60 20160405 012752 46.40 2.61 20160405 012753 47.89 2.62 20160405 012754 49.05 2.63 20160405 012755 49.43 2.61 20160405 012756 50.27 2.60 20160405 012757 51.06 2.59 20160405 012758 51.70 2.58 20160405 012759 52.24 2.57 20160405 012800 52.74 2.55 20160405 012801 53.20 2.54 20160405 012802 53.56 2.53 20160405 012803 53.81 2.54 20160405 012804 53.72 2.53 20160405 012805 53.92 2.53 20160405 012806 54.09 2.52 20160405 012807 54.26 2.49 20160405 012808 54.40 2.46 20160405 012809 54.28 2.43 20160405 012810 54.25 2.42 20160405 012811 54.07 2.43 20160405 012812 53.82 2.43 20160405 012813 53.40 2.42 20160405 012814 52.87 2.41 20160405 012815 52.22 2.38 20160405 012816 51.54 2.35 20160405 012817 50.85 2.32 20160405 012818 50.13 2.30 20160405 012819 49.37 2.27 20160405 012820 48.62 2.24 20160405 012821 47.88 2.22 20160405 012822 46.79 2.20 20160405 012823 45.76 2.17 20160405 012824 44.63 2.15 20160405 012825 43.63 2.12 20160405 012826 42.08 2.08 20160405 012827 40.26 2.03 20160405 012828 38.81 1.97 20160405 012829 37.12 1.93 20160405 012830 35.79 1.90 20160405 012831 34.24 1.89 20160405 012832 33.11 1.86 20160405 012833 31.72 1.85 20160405 012834 30.58 1.86 20160405 012836 29.31 1.87 20160405 012837 28.30 1.88 20160405 012838 27.21 1.88 20160405 012839 26.27 1.86 20160405 012840 25.32 1.85 20160405 012841 24.44 1.83 20160405 012842 23.78 1.82 20160405 012843 23.39 1.83 20160405 012844 23.16 1.84 20160405 012845 22.93 1.86 20160405 012846 22.66 1.85 20160405 012847 22.27 1.84 20160405 012848 21.83 1.83 20160405 012849 21.45 1.82 20160405 012850 21.01 1.82 20160405 012851 20.43 1.84 20160405 012852 19.90 1.85 20160405 012853 19.37 1.86 20160405 012854 18.97 1.88 20160405 012855 18.66 1.89 20160405 012856 18.36 1.90 20160405 012857 18.08 1.91 20160405 012858 18.07 1.92 20160405 012859 18.11 1.93 20160405 012900 18.17 1.93 20160405 012901 18.20 1.93 20160405 012902 17.80 1.89 20160405 012903 17.40 1.87 20160405 012904 17.03 1.83 20160405 012905 16.70 1.80 20160405 012906 16.48 1.78 20160405 012907 16.29 1.76 20160405 012908 16.09 1.74 20160405 012909 15.92 1.73 20160405 012910 15.76 1.73 20160405 012911 15.60 1.75 20160405 012912 15.45 1.75 20160405 012913 15.30 1.75 20160405 012914 15.16 1.75 20160405 012915 15.03 1.75 20160405 012916 14.89 1.75 20160405 012917 14.88 1.71 20160405 012918 14.95 1.65 20160405 012919 15.02 1.58 20160405 012920 15.09 1.52 20160405 012921 15.14 1.48 20160405 012922 15.19 1.46 20160405 012923 15.23 1.43 20160405 012924 15.28 1.41 20160405 012926 15.36 1.38 20160405 012927 15.40 1.34 20160405 012928 15.49 1.31 20160405 012929 15.59 1.28 20160405 012930 15.76 1.24 20160405 012931 15.93 1.21 20160405 012932 16.11 1.17 20160405 012933 16.22 1.14 20160405 012934 16.05 1.09 20160405 012935 15.91 1.06 20160405 012936 15.75 1.02 20160405 012937 15.72 1.00 20160405 012938 15.99 1.00 20160405 012939 16.24 1.00 20160405 012940 16.51 1.00 20160405 012941 16.67 0.99 20160405 012942 16.72 0.95 20160405 012943 16.76 0.91 20160405 012944 16.82 0.88 20160405 012945 16.82 0.88 20160405 012946 16.78 0.90 20160405 012947 16.76 0.92 20160405 012948 16.73 0.95 20160405 012949 16.93 0.96 20160405 012950 17.22 0.96 20160405 012951 17.53 0.97 20160405 012952 17.90 0.97 20160405 012953 17.74 0.98 20160405 012954 17.49 0.99 20160405 012955 17.31 0.99 20160405 012956 17.08 1.00 20160405 012957 17.33 1.01 20160405 012958 17.51 1.02 20160405 012959 17.77 1.02 20160405 013000 17.08 1.12 20160405 013001 16.95 1.12 20160405 013002 16.89 1.13 20160405 013003 16.78 1.13 20160405 013004 16.70 1.14 20160405 013005 16.43 1.14 20160405 013006 16.08 1.15 20160405 013007 15.82 1.15 20160405 013008 15.33 1.17 20160405 013009 14.69 1.20 20160405 013010 13.94 1.24 20160405 013011 13.29 1.27 20160405 013012 12.63 1.32 20160405 013013 11.98 1.39 20160405 013014 11.41 1.45 20160405 013015 10.78 1.52 20160405 013017 10.41 1.56 20160405 013018 10.15 1.60 20160405 013019 9.81 1.64 20160405 013020 9.55 1.68 20160405 013021 9.31 1.72 20160405 013022 9.04 1.76 20160405 013023 8.70 1.80 20160405 013024 8.43 1.84 20160405 013025 8.20 1.87 20160405 013026 7.95 1.89 20160405 013027 7.82 1.91 20160405 013028 7.77 1.93 20160405 013029 7.66 1.97 20160405 013030 7.56 2.02 20160405 013031 7.49 2.06 20160405 013032 7.50 2.11 20160405 013033 8.06 2.15 20160405 013034 8.73 2.19 20160405 013035 9.47 2.24 20160405 013036 10.22 2.28 20160405 013037 10.59 2.29 20160405 013038 10.86 2.29 20160405 013039 11.15 2.30 20160405 013040 11.44 2.30 20160405 013041 12.30 2.31 20160405 013042 13.18 2.32 20160405 013043 14.12 2.33 20160405 013044 14.97 2.33 20160405 013045 15.57 2.33 20160405 013046 16.07 2.32 20160405 013047 16.61 2.31 20160405 013048 17.11 2.31 20160405 013049 17.62 2.34 20160405 013050 18.08 2.37 20160405 013051 18.60 2.40 20160405 013052 19.07 2.43 20160405 013053 19.72 2.44 20160405 013054 20.33 2.45 20160405 013055 21.01 2.45 20160405 013056 21.63 2.46 20160405 013057 22.23 2.47 20160405 013058 22.77 2.47 20160405 013059 23.24 2.47 20160405 013100 23.83 2.47 20160405 013101 24.11 2.49 20160405 013102 24.39 2.51 20160405 013103 24.65 2.54 20160405 013104 24.94 2.56 20160405 013105 25.17 2.56 20160405 013106 25.34 2.57 20160405 013108 25.53 2.56 20160405 013109 25.73 2.56 20160405 013110 25.91 2.56 20160405 013111 26.03 2.56 20160405 013112 26.20 2.56 20160405 013113 26.38 2.55 20160405 013114 26.31 2.55 20160405 013115 26.08 2.55 20160405 013116 25.90 2.55 20160405 013117 25.73 2.55 20160405 013118 25.59 2.56 20160405 013119 25.56 2.58 20160405 013120 25.53 2.60 20160405 013121 25.48 2.61 20160405 013122 25.44 2.61 20160405 013123 25.38 2.60 20160405 013124 25.33 2.60 20160405 013125 25.32 2.59 20160405 013126 25.25 2.59 20160405 013127 25.06 2.59 20160405 013128 24.86 2.59 20160405 013129 24.67 2.59 20160405 013130 24.45 2.58 20160405 013131 24.09 2.58 20160405 013132 23.75 2.59 20160405 013133 23.42 2.60 20160405 013134 23.13 2.61 20160405 013135 23.02 2.62 20160405 013136 22.91 2.63 20160405 013137 22.76 2.63 20160405 013138 22.60 2.63 20160405 013139 22.35 2.63 20160405 013140 22.10 2.63 20160405 013141 21.84 2.63 20160405 013142 21.59 2.63 20160405 013143 21.31 2.63 20160405 013144 21.07 2.63 20160405 013145 20.84 2.63 20160405 013146 20.60 2.62 20160405 013147 20.42 2.62 20160405 013148 20.38 2.62 20160405 013149 20.34 2.62 20160405 013150 20.30 2.62 20160405 013151 20.23 2.62 20160405 013152 19.79 2.62 20160405 013153 19.38 2.62 20160405 013154 19.02 2.62 20160405 013155 18.63 2.62 20160405 013156 18.63 2.61 20160405 013158 18.70 2.59 20160405 013159 18.73 2.58 20160405 013200 18.77 2.57 20160405 013201 18.70 2.56 20160405 013202 18.56 2.56 20160405 013203 18.42 2.55 20160405 013204 18.30 2.55 20160405 013205 18.15 2.54 20160405 013206 17.68 2.52 20160405 013207 17.23 2.50 20160405 013208 16.76 2.47 20160405 013209 16.35 2.45 20160405 013210 16.21 2.43 20160405 013211 16.15 2.41 20160405 013212 16.10 2.39 20160405 013213 16.04 2.37 20160405 013214 15.99 2.34 20160405 013215 15.93 2.31 20160405 013216 15.90 2.28 20160405 013217 15.88 2.25 20160405 013218 15.86 2.21 20160405 013219 15.53 2.16 20160405 013220 15.21 2.11 20160405 013221 14.88 2.06 20160405 013222 14.56 2.01 20160405 013223 14.44 1.99 20160405 013224 14.40 1.99 20160405 013225 14.36 1.99 20160405 013226 14.33 1.99 20160405 013227 14.25 1.99 20160405 013228 13.91 1.99 20160405 013229 13.56 1.99 20160405 013230 13.20 1.99 20160405 013231 12.78 1.99 20160405 013232 12.43 1.99 20160405 013233 12.12 1.99 20160405 013234 11.82 1.99 20160405 013235 11.55 1.99 20160405 013236 11.31 1.99 20160405 013237 10.87 2.00 20160405 013238 10.41 2.00 20160405 013239 9.90 2.00 20160405 013240 9.38 2.00 20160405 013241 8.85 1.99 20160405 013242 8.32 1.99 20160405 013243 7.81 1.99 20160405 013244 7.36 1.99 20160405 013245 6.91 1.99 20160405 013246 6.75 2.02 20160405 013247 6.59 2.04 20160405 013249 6.45 2.07 20160405 013250 6.30 2.09 20160405 013251 6.19 2.11 20160405 013252 6.12 2.14 20160405 013253 6.04 2.17 20160405 013254 5.98 2.19 20160405 013255 5.92 2.22 20160405 013256 5.69 2.23 20160405 013257 5.36 2.23 20160405 013258 5.03 2.23 20160405 013259 4.65 2.23 20160405 013300 4.33 2.23 20160405 013301 4.53 2.26 20160405 013302 4.81 2.28 20160405 013303 5.15 2.31 20160405 013304 5.51 2.34 20160405 013305 5.90 2.36 20160405 013306 6.32 2.37 20160405 013307 6.87 2.38 20160405 013308 7.43 2.39 20160405 013309 8.08 2.41 20160405 013310 8.57 2.42 20160405 013311 9.00 2.44 20160405 013312 9.43 2.45 20160405 013313 9.92 2.46 20160405 013314 10.46 2.47 20160405 013315 11.08 2.48 20160405 013316 11.74 2.49 20160405 013317 12.42 2.50 20160405 013318 13.06 2.51 20160405 013319 13.66 2.52 20160405 013320 14.00 2.56 20160405 013321 14.31 2.59 20160405 013322 14.64 2.62 20160405 013323 15.05 2.66 20160405 013324 15.49 2.69 20160405 013325 15.99 2.68 20160405 013326 16.43 2.67 20160405 013327 16.93 2.67 20160405 013328 17.37 2.66 20160405 013329 17.84 2.67 20160405 013330 18.04 2.70 20160405 013331 18.29 2.74 20160405 013332 18.50 2.77 20160405 013333 18.76 2.79 20160405 013334 18.94 2.81 20160405 013335 19.05 2.80 20160405 013336 19.14 2.79 20160405 013337 19.17 2.77 20160405 013338 19.22 2.76 20160405 013340 19.23 2.74 20160405 013341 19.40 2.73 20160405 013342 19.56 2.71 20160405 013343 19.81 2.70 20160405 013344 20.10 2.69 20160405 013345 20.28 2.68 20160405 013346 20.32 2.64 20160405 013347 20.39 2.62 20160405 013348 20.44 2.58 20160405 013349 20.57 2.56 20160405 013350 20.72 2.53 20160405 013351 20.88 2.53 20160405 013352 21.07 2.54 20160405 013353 21.22 2.54 20160405 013354 21.30 2.53 20160405 013355 21.40 2.53 20160405 013356 21.42 2.52 20160405 013357 21.39 2.50 20160405 013358 21.41 2.48 20160405 013359 21.43 2.47 20160405 013400 21.42 2.45 20160405 013401 21.48 2.46 20160405 013402 21.56 2.49 20160405 013403 21.58 2.52 20160405 013404 21.50 2.55 20160405 013405 21.34 2.58 20160405 013406 21.10 2.60 20160405 013407 20.75 2.60 20160405 013408 20.43 2.61 20160405 013409 20.14 2.61 20160405 013410 19.84 2.62 20160405 013412 18.86 2.65 20160405 013413 18.18 2.66 20160405 013414 17.46 2.66 20160405 013415 16.73 2.66 20160405 013416 15.97 2.67 20160405 013417 15.32 2.68 20160405 013418 14.74 2.69 20160405 013419 14.24 2.71 20160405 013420 13.78 2.72 20160405 013421 13.42 2.73 20160405 013422 13.11 2.73 20160405 013423 12.82 2.73 20160405 013424 12.53 2.74 20160405 013425 12.22 2.74 20160405 013426 11.88 2.74 20160405 013427 11.52 2.75 20160405 013428 11.32 2.75 20160405 013430 11.18 2.75 20160405 013431 11.04 2.76 20160405 013432 10.91 2.76 20160405 013433 10.78 2.76 20160405 013434 10.72 2.76 20160405 013435 10.91 2.76 20160405 013436 11.09 2.76 20160405 013437 11.32 2.76 20160405 013438 11.58 2.77 20160405 013439 11.83 2.78 20160405 013440 11.88 2.78 20160405 013441 11.81 2.77 20160405 013442 11.65 2.76 20160405 013443 11.41 2.75 20160405 013444 11.10 2.74 20160405 013445 10.70 2.73 20160405 013446 9.37 2.73 20160405 013447 7.93 2.71 20160405 013448 6.37 2.70 20160405 013449 4.49 2.69 20160405 013450 2.46 2.68 20160405 013451 1.09 2.67 20160405 013452 3.87 2.68 20160405 013453 7.67 2.68 20160405 013454 11.45 2.69 20160405 013455 15.78 2.69 20160405 013456 19.37 2.70 20160405 013457 22.26 2.69 20160405 013458 24.96 2.68 20160405 013459 27.28 2.67 20160405 013500 29.43 2.66 20160405 013501 31.13 2.66 20160405 013502 32.77 2.66 20160405 013503 32.97 2.65 20160405 013504 32.34 2.64 20160405 013505 31.61 2.63 20160405 013506 30.53 2.62 20160405 013507 29.46 2.62 20160405 013508 28.24 2.61 20160405 013509 26.52 2.61 20160405 013510 24.79 2.61 20160405 013511 22.91 2.62 20160405 013512 21.77 2.63 20160405 013513 20.68 2.64 20160405 013514 19.53 2.63 20160405 013515 18.61 2.64 20160405 013516 17.77 2.64 20160405 013517 17.00 2.65 20160405 013518 16.17 2.65 20160405 013519 15.52 2.65 20160405 013521 14.92 2.65 20160405 013522 14.64 2.64 20160405 013523 14.50 2.62 20160405 013524 14.40 2.60 20160405 013525 14.33 2.58 20160405 013526 14.37 2.57 20160405 013527 14.41 2.56 20160405 013528 14.09 2.54 20160405 013529 13.61 2.51 20160405 013530 13.12 2.49 20160405 013531 12.80 2.47 20160405 013532 12.55 2.45 20160405 013533 12.34 2.44 20160405 013534 12.30 2.43 20160405 013535 12.38 2.41 20160405 013536 12.46 2.39 20160405 013537 12.61 2.37 20160405 013538 12.79 2.36 20160405 013539 12.98 2.34 20160405 013540 13.21 2.32 20160405 013541 13.26 2.31 20160405 013542 13.38 2.29 20160405 013543 13.48 2.27 20160405 013544 13.57 2.25 20160405 013545 13.63 2.23 20160405 013546 13.73 2.22 20160405 013547 13.79 2.21 20160405 013548 13.83 2.21 20160405 013549 13.87 2.21 20160405 013550 13.86 2.22 20160405 013551 13.86 2.22 20160405 013552 13.85 2.22 20160405 013553 13.74 2.22 20160405 013554 13.39 2.22 20160405 013555 13.00 2.22 20160405 013556 12.68 2.23 20160405 013557 12.40 2.24 20160405 013558 12.18 2.24 20160405 013559 12.01 2.23 20160405 013600 11.84 2.23 20160405 013601 11.72 2.22 20160405 013602 11.66 2.21 20160405 013603 11.65 2.20 20160405 013604 11.75 2.20 20160405 013605 11.85 2.20 20160405 013606 12.06 2.20 20160405 013607 12.10 2.19 20160405 013608 12.18 2.19 20160405 013609 12.22 2.18 20160405 013611 12.30 2.17 20160405 013612 12.34 2.16 20160405 013613 12.46 2.16 20160405 013614 12.59 2.17 20160405 013615 12.94 2.20 20160405 013616 13.19 2.21 20160405 013617 13.50 2.23 20160405 013618 13.72 2.25 20160405 013619 13.98 2.26 20160405 013620 14.17 2.27 20160405 013621 14.37 2.28 20160405 013622 14.44 2.27 20160405 013623 14.56 2.26 20160405 013624 14.70 2.25 20160405 013625 14.78 2.23 20160405 013626 14.93 2.23 20160405 013627 15.06 2.23 20160405 013628 15.44 2.27 20160405 013629 15.84 2.31 20160405 013630 16.32 2.37 20160405 013631 16.78 2.43 20160405 013632 17.14 2.47 20160405 013633 17.60 2.53 20160405 013634 17.95 2.57 20160405 013635 18.40 2.63 20160405 013636 18.90 2.68 20160405 013637 19.30 2.71 20160405 013638 19.81 2.76 20160405 013639 20.23 2.78 20160405 013640 20.76 2.82 20160405 013641 21.18 2.85 20160405 013642 21.41 2.84 20160405 013643 21.51 2.84 20160405 013644 21.55 2.83 20160405 013645 21.53 2.82 20160405 013646 21.45 2.82 20160405 013647 21.31 2.82 20160405 013648 21.13 2.81 20160405 013649 20.90 2.82 20160405 013650 20.59 2.84 20160405 013651 20.28 2.84 20160405 013652 19.93 2.85 20160405 013653 19.55 2.86 20160405 013654 19.23 2.87 20160405 013655 18.92 2.85 20160405 013656 18.68 2.83 20160405 013657 18.45 2.79 20160405 013658 18.23 2.76 20160405 013659 17.93 2.72 20160405 013700 17.59 2.69 20160405 013702 17.23 2.65 20160405 013703 16.88 2.63 20160405 013704 16.44 2.60 20160405 013705 16.02 2.57 20160405 013706 15.77 2.56 20160405 013707 15.51 2.54 20160405 013708 15.31 2.53 20160405 013709 15.15 2.50 20160405 013710 15.11 2.49 20160405 013711 15.12 2.50 20160405 013712 15.14 2.50 20160405 013713 15.23 2.52 20160405 013714 15.42 2.55 20160405 013715 15.60 2.59 20160405 013716 15.77 2.63 20160405 013717 15.93 2.66 20160405 013718 16.05 2.69 20160405 013719 16.18 2.73 20160405 013720 16.31 2.77 20160405 013721 16.42 2.77 20160405 013722 16.47 2.75 20160405 013723 16.40 2.70 20160405 013724 16.26 2.66 20160405 013725 16.05 2.61 20160405 013726 15.79 2.58 20160405 013727 15.48 2.54 20160405 013728 15.15 2.50 20160405 013729 14.64 2.49 20160405 013730 14.15 2.49 20160405 013731 13.63 2.47 20160405 013732 13.18 2.47 20160405 013733 12.75 2.46 20160405 013734 12.39 2.45 20160405 013735 11.96 2.44 20160405 013736 11.66 2.44 20160405 013737 11.41 2.46 20160405 013738 11.15 2.48 20160405 013739 10.87 2.50 20160405 013740 10.61 2.52 20160405 013741 10.38 2.53 20160405 013742 10.14 2.53 20160405 013743 9.90 2.54 20160405 013744 9.68 2.54 20160405 013745 9.51 2.54 20160405 013746 9.46 2.55 20160405 013747 9.48 2.55 20160405 013748 9.60 2.56 20160405 013749 9.84 2.58 20160405 013750 10.09 2.60 20160405 013751 10.36 2.63 20160405 013753 10.65 2.67 20160405 013754 10.88 2.71 20160405 013755 11.11 2.75 20160405 013756 11.36 2.78 20160405 013757 11.64 2.82 20160405 013758 11.94 2.84 20160405 013759 12.26 2.87 20160405 013800 12.61 2.88 20160405 013801 12.99 2.90 20160405 013802 13.50 2.93 20160405 013803 14.07 2.98 20160405 013804 14.77 3.04 20160405 013805 15.46 3.09 20160405 013806 16.26 3.15 20160405 013807 17.11 3.20 20160405 013808 18.01 3.25 20160405 013809 18.96 3.30 20160405 013810 19.97 3.35 20160405 013811 21.00 3.38 20160405 013812 21.94 3.41 20160405 013813 22.96 3.44 20160405 013814 23.97 3.48 20160405 013815 24.71 3.50 20160405 013816 25.27 3.52 20160405 013817 25.84 3.55 20160405 013818 26.36 3.57 20160405 013819 26.78 3.58 20160405 013820 26.93 3.60 20160405 013821 27.03 3.63 20160405 013822 27.09 3.65 20160405 013823 27.10 3.67 20160405 013824 27.07 3.69 20160405 013825 26.98 3.71 20160405 013826 26.86 3.74 20160405 013827 26.66 3.76 20160405 013828 26.39 3.77 20160405 013829 26.17 3.77 20160405 013830 25.98 3.77 20160405 013831 25.83 3.78 20160405 013832 25.72 3.79 20160405 013833 25.65 3.80 20160405 013834 25.61 3.81 20160405 013835 25.62 3.82 20160405 013836 25.66 3.84 20160405 013837 25.62 3.85 20160405 013838 25.38 3.86 20160405 013839 25.06 3.87 20160405 013840 24.68 3.87 20160405 013841 24.28 3.88 20160405 013843 23.95 3.89 20160405 013844 23.61 3.89 20160405 013845 23.34 3.91 20160405 013846 23.06 3.92 20160405 013847 22.83 3.93 20160405 013848 22.55 3.94 20160405 013849 22.21 3.93 20160405 013850 21.90 3.93 20160405 013851 21.52 3.93 20160405 013852 21.15 3.92 20160405 013853 20.82 3.92 20160405 013854 20.46 3.91 20160405 013855 20.16 3.91 20160405 013856 19.87 3.90 20160405 013857 19.63 3.91 20160405 013858 19.46 3.92 20160405 013859 19.29 3.92 20160405 013900 19.09 3.93 20160405 013901 18.94 3.94 20160405 013902 18.81 3.95 20160405 013903 18.68 3.96 20160405 013904 18.53 3.97 20160405 013905 18.38 3.98 20160405 013906 18.11 4.00 20160405 013907 17.79 4.03 20160405 013908 17.46 4.06 20160405 013909 17.23 4.09 20160405 013910 17.03 4.12 20160405 013911 16.88 4.14 20160405 013912 16.77 4.17 20160405 013913 16.70 4.20 20160405 013914 16.65 4.23 20160405 013915 16.66 4.26 20160405 013916 16.69 4.28 20160405 013917 16.51 4.29 20160405 013918 16.20 4.31 20160405 013919 15.92 4.32 20160405 013920 15.67 4.34 20160405 013921 15.44 4.36 20160405 013922 15.22 4.38 20160405 013923 15.03 4.41 20160405 013924 14.88 4.43 20160405 013925 14.76 4.46 20160405 013926 14.69 4.49 20160405 013927 14.62 4.52 20160405 013928 14.56 4.54 20160405 013929 14.57 4.56 20160405 013930 14.65 4.55 20160405 013931 14.76 4.54 20160405 013932 14.88 4.53 20160405 013934 15.06 4.50 20160405 013935 15.22 4.48 20160405 013936 15.39 4.45 20160405 013937 15.62 4.45 20160405 013938 15.92 4.45 20160405 013939 16.20 4.47 20160405 013940 16.51 4.49 20160405 013941 16.83 4.52 20160405 013942 16.96 4.56 20160405 013943 16.80 4.61 20160405 013944 16.68 4.65 20160405 013945 16.54 4.68 20160405 013946 16.37 4.71 20160405 013947 16.08 4.73 20160405 013948 15.83 4.75 20160405 013949 15.63 4.77 20160405 013950 15.47 4.79 20160405 013951 15.31 4.82 20160405 013952 15.23 4.84 20160405 013953 15.19 4.86 20160405 013954 15.13 4.88 20160405 013955 15.01 4.89 20160405 013956 14.91 4.89 20160405 013957 14.78 4.90 20160405 013958 14.55 4.89 20160405 013959 14.25 4.87 20160405 014000 13.98 4.86 20160405 014001 13.69 4.85 20160405 014002 13.37 4.83 20160405 014003 12.99 4.82 20160405 014004 12.64 4.81 20160405 014005 12.26 4.79 20160405 014006 11.88 4.79 20160405 014007 11.49 4.79 20160405 014008 11.23 4.79 20160405 014009 11.00 4.80 20160405 014010 10.71 4.81 20160405 014011 10.48 4.82 20160405 014012 10.25 4.83 20160405 014013 9.96 4.83 20160405 014014 9.72 4.84 20160405 014015 9.49 4.85 20160405 014016 9.25 4.86 20160405 014017 9.05 4.86 20160405 014018 9.00 4.85 20160405 014019 8.91 4.84 20160405 014020 8.77 4.83 20160405 014021 8.66 4.82 20160405 014022 8.56 4.81 20160405 014024 8.45 4.79 20160405 014025 8.37 4.78 20160405 014026 8.27 4.77 20160405 014027 8.20 4.76 20160405 014028 8.12 4.75 20160405 014029 8.06 4.74 20160405 014030 7.91 4.75 20160405 014031 7.71 4.76 20160405 014032 7.47 4.77 20160405 014033 7.26 4.78 20160405 014034 7.09 4.79 20160405 014035 6.89 4.80 20160405 014036 6.73 4.81 20160405 014037 6.56 4.82 20160405 014038 6.42 4.83 20160405 014039 6.26 4.85 20160405 014040 6.14 4.86 20160405 014041 6.04 4.86 20160405 014042 6.04 4.84 20160405 014043 6.10 4.82 20160405 014044 6.16 4.81 20160405 014045 6.26 4.79 20160405 014046 6.33 4.78 20160405 014047 6.41 4.76 20160405 014048 6.52 4.75 20160405 014049 6.61 4.75 20160405 014050 6.73 4.74 20160405 014051 6.83 4.73 20160405 014052 6.93 4.73 20160405 014053 7.12 4.73 20160405 014054 7.27 4.72 20160405 014055 7.44 4.71 20160405 014056 7.55 4.71 20160405 014057 7.66 4.71 20160405 014058 7.76 4.72 20160405 014059 7.83 4.73 20160405 014100 7.89 4.74 20160405 014101 7.96 4.75 20160405 014102 7.97 4.77 20160405 014103 8.00 4.80 20160405 014104 7.94 4.81 20160405 014105 7.83 4.80 20160405 014106 7.84 4.78 20160405 014107 7.87 4.76 20160405 014108 7.93 4.74 20160405 014109 8.00 4.72 20160405 014110 8.09 4.71 20160405 014111 8.22 4.69 20160405 014112 8.36 4.68 20160405 014113 8.53 4.67 20160405 014115 8.70 4.66 20160405 014116 8.89 4.65 20160405 014117 8.99 4.63 20160405 014118 9.09 4.62 20160405 014119 9.06 4.59 20160405 014120 9.01 4.57 20160405 014121 8.93 4.55 20160405 014122 8.85 4.54 20160405 014123 8.76 4.52 20160405 014124 8.65 4.50 20160405 014125 8.53 4.49 20160405 014126 8.40 4.48 20160405 014127 8.25 4.47 20160405 014128 7.68 4.46 20160405 014129 7.12 4.45 20160405 014130 6.46 4.43 20160405 014131 5.90 4.41 20160405 014132 5.26 4.38 20160405 014133 4.76 4.36 20160405 014134 4.28 4.34 20160405 014135 3.73 4.31 20160405 014136 3.31 4.29 20160405 014137 2.81 4.27 20160405 014138 2.43 4.25 20160405 014139 2.31 4.23 20160405 014140 2.41 4.23 20160405 014141 2.55 4.23 20160405 014142 2.70 4.23 20160405 014143 2.93 4.23 20160405 014144 3.16 4.24 20160405 014145 3.47 4.26 20160405 014146 3.75 4.27 20160405 014147 4.05 4.29 20160405 014148 4.39 4.31 20160405 014149 4.73 4.33 20160405 014150 5.08 4.35 20160405 014151 5.33 4.35 20160405 014152 5.62 4.34 20160405 014153 5.89 4.34 20160405 014154 6.20 4.34 20160405 014155 6.48 4.33 20160405 014156 6.75 4.32 20160405 014157 6.96 4.31 20160405 014158 7.23 4.29 20160405 014159 7.47 4.28 20160405 014200 7.76 4.27 20160405 014201 7.96 4.27 20160405 014202 7.98 4.28 20160405 014203 7.94 4.29 20160405 014204 7.83 4.30 20160405 014206 7.68 4.30 20160405 014207 7.44 4.31 20160405 014208 7.20 4.32 20160405 014209 6.83 4.33 20160405 014210 6.47 4.34 20160405 014211 6.10 4.34 20160405 014212 5.80 4.34 20160405 014213 5.52 4.34 20160405 014214 5.35 4.32 20160405 014215 5.22 4.30 20160405 014216 5.12 4.29 20160405 014217 5.10 4.27 20160405 014218 5.08 4.25 20160405 014219 5.13 4.22 20160405 014220 5.25 4.20 20160405 014221 5.37 4.17 20160405 014222 5.57 4.14 20160405 014223 5.77 4.12 20160405 014224 6.03 4.10 20160405 014225 6.13 4.10 20160405 014226 6.23 4.10 20160405 014227 6.29 4.09 20160405 014228 6.34 4.09 20160405 014230 6.37 4.09 20160405 014231 6.34 4.08 20160405 014232 6.32 4.08 20160405 014233 6.24 4.08 20160405 014235 6.01 4.07 20160405 014236 5.68 4.07 20160405 014237 5.29 4.06 20160405 014238 5.00 4.06 20160405 014239 4.64 4.05 20160405 014240 4.37 4.04 20160405 014241 4.04 4.02 20160405 014242 3.74 4.01 20160405 014243 3.54 3.99 20160405 014244 3.34 3.97 20160405 014245 3.24 3.96 20160405 014246 3.27 3.93 20160405 014247 3.49 3.91 20160405 014248 3.79 3.89 20160405 014249 4.02 3.88 20160405 014250 4.33 3.86 20160405 014251 4.62 3.85 20160405 014252 4.87 3.85 20160405 014253 5.14 3.84 20160405 014254 5.32 3.83 20160405 014256 5.50 3.82 20160405 014257 5.63 3.81 20160405 014258 5.71 3.80 20160405 014259 5.62 3.80 20160405 014300 5.55 3.80 20160405 014301 5.48 3.79 20160405 014302 5.44 3.79 20160405 014303 5.40 3.79 20160405 014304 5.37 3.78 20160405 014305 5.36 3.78 20160405 014306 5.35 3.78 20160405 014307 5.34 3.78 20160405 014308 5.32 3.78 20160405 014309 5.29 3.79 20160405 014310 5.28 3.79 20160405 014311 5.27 3.78 20160405 014312 5.28 3.78 20160405 014313 5.28 3.78 20160405 014314 5.30 3.77 20160405 014315 5.31 3.77 20160405 014316 5.34 3.76 20160405 014317 5.36 3.75 20160405 014318 5.39 3.74 20160405 014320 5.49 3.71 20160405 014321 5.57 3.70 20160405 014322 5.63 3.70 20160405 014323 5.68 3.69 20160405 014324 5.73 3.69 20160405 014325 5.76 3.68 20160405 014327 5.79 3.67 20160405 014328 5.80 3.66 20160405 014329 5.80 3.65 20160405 014330 5.79 3.65 20160405 014331 5.90 3.66 20160405 014332 6.12 3.68 20160405 014333 6.32 3.70 20160405 014334 6.60 3.71 20160405 014335 6.85 3.73 20160405 014336 7.19 3.74 20160405 014337 7.52 3.76 20160405 014338 7.80 3.77 20160405 014339 8.17 3.78 20160405 014340 8.59 3.78 20160405 014341 8.94 3.79 20160405 014342 9.82 3.78 20160405 014343 10.78 3.78 20160405 014344 11.54 3.77 20160405 014345 12.44 3.77 20160405 014347 13.14 3.76 20160405 014348 13.98 3.75 20160405 014349 14.78 3.75 20160405 014350 15.40 3.74 20160405 014351 16.15 3.74 20160405 014352 16.88 3.73 20160405 014353 17.04 3.73 20160405 014354 14.84 3.73 20160405 014355 12.71 3.72 20160405 014356 10.99 3.72 20160405 014357 9.00 3.71 20160405 014358 7.00 3.70 20160405 014359 5.48 3.69 20160405 014400 3.71 3.67 20160405 014401 2.02 3.66 20160405 014402 0.69 3.64 20160405 014403 0.87 3.63 20160405 014404 1.85 3.61 20160405 014405 1.97 3.61 20160405 014406 2.09 3.62 20160405 014407 2.20 3.62 20160405 014408 2.30 3.63 20160405 014409 2.32 3.64 20160405 014410 2.35 3.66 20160405 014411 2.37 3.67 20160405 014412 2.41 3.68 20160405 014413 2.46 3.69 20160405 014414 2.49 3.69 20160405 014415 2.54 3.68 20160405 014416 2.58 3.66 20160405 014417 2.60 3.63 20160405 014418 2.61 3.61 20160405 014419 2.61 3.58 20160405 014420 2.59 3.56 20160405 014421 2.57 3.54 20160405 014422 2.55 3.51 20160405 014423 2.51 3.49 20160405 014424 2.47 3.46 20160405 014425 2.47 3.43 20160405 014426 2.40 3.42 20160405 014427 2.33 3.40 20160405 014428 2.27 3.38 20160405 014429 2.22 3.36 20160405 014430 2.19 3.34 20160405 014431 2.17 3.31 20160405 014432 2.17 3.29 20160405 014433 2.19 3.26 20160405 014434 2.23 3.23 20160405 014435 2.29 3.20 20160405 014436 2.34 3.17 20160405 014438 2.29 3.13 20160405 014439 2.23 3.10 20160405 014440 2.19 3.07 20160405 014441 2.12 3.03 20160405 014442 1.99 2.99 20160405 014443 1.83 2.95 20160405 014444 1.68 2.92 20160405 014445 1.51 2.88 20160405 014446 1.35 2.84 20160405 014447 1.22 2.81 20160405 014448 1.03 2.77 20160405 014449 0.89 2.72 20160405 014450 0.87 2.67 20160405 014451 0.95 2.63 20160405 014452 1.11 2.58 20160405 014453 1.31 2.53 20160405 014454 1.49 2.48 20160405 014455 1.71 2.42 20160405 014456 1.93 2.36 20160405 014457 2.14 2.30 20160405 014458 2.31 2.25 20160405 014459 2.41 2.23 20160405 014500 2.52 2.21 20160405 014501 2.61 2.19 20160405 014502 2.73 2.17 20160405 014503 2.84 2.14 20160405 014504 2.95 2.12 20160405 014505 3.03 2.09 20160405 014506 3.13 2.06 20160405 014507 3.23 2.04 20160405 014508 3.29 2.01 20160405 014509 3.36 1.98 20160405 014510 3.44 1.94 20160405 014511 3.53 1.91 20160405 014512 3.63 1.87 20160405 014513 3.77 1.83 20160405 014514 3.93 1.79 20160405 014515 4.10 1.75 20160405 014516 4.24 1.72 20160405 014518 4.54 1.64 20160405 014519 4.70 1.60 20160405 014520 4.73 1.58 20160405 014521 4.82 1.55 20160405 014522 4.96 1.52 20160405 014523 5.13 1.50 20160405 014524 5.31 1.47 20160405 014525 5.56 1.44 20160405 014526 5.85 1.42 20160405 014528 6.16 1.39 20160405 014529 6.45 1.37 20160405 014530 6.76 1.34 20160405 014531 7.09 1.32 20160405 014532 7.31 1.30 20160405 014533 7.55 1.29 20160405 014534 7.77 1.27 20160405 014535 7.89 1.27 20160405 014536 8.00 1.26 20160405 014537 8.08 1.25 20160405 014538 8.18 1.25 20160405 014539 8.28 1.24 20160405 014540 8.38 1.23 20160405 014541 8.44 1.22 20160405 014542 8.44 1.22 20160405 014543 8.41 1.22 20160405 014544 8.39 1.22 20160405 014545 8.36 1.22 20160405 014546 8.33 1.22 20160405 014547 8.29 1.21 20160405 014548 8.24 1.20 20160405 014549 8.21 1.20 20160405 014550 8.15 1.19 20160405 014551 8.09 1.18 20160405 014552 8.04 1.17 20160405 014553 8.02 1.17 20160405 014554 7.98 1.18 20160405 014555 7.93 1.19 20160405 014556 7.89 1.19 20160405 014557 7.82 1.20 20160405 014558 7.73 1.20 20160405 014559 7.63 1.21 20160405 014600 7.56 1.21 20160405 014601 7.43 1.22 20160405 014602 7.29 1.22 20160405 014603 7.18 1.22 20160405 014604 7.03 1.22 20160405 014605 6.88 1.21 20160405 014606 6.72 1.20 20160405 014607 6.60 1.19 20160405 014608 6.43 1.18 20160405 014609 6.25 1.17 20160405 014610 6.11 1.16 20160405 014611 5.96 1.15 20160405 014612 5.87 1.14 20160405 014613 5.78 1.13 20160405 014614 5.65 1.14 20160405 014615 5.52 1.15 20160405 014616 5.44 1.16 20160405 014617 5.34 1.17 20160405 014619 5.25 1.18 20160405 014620 5.17 1.19 20160405 014621 5.11 1.20 20160405 014622 5.04 1.21 20160405 014623 4.99 1.23 20160405 014624 4.94 1.24 20160405 014625 4.93 1.24 20160405 014626 4.93 1.24 20160405 014627 4.94 1.24 20160405 014628 4.95 1.25 20160405 014629 4.99 1.26 20160405 014630 5.04 1.26 20160405 014631 5.07 1.27 20160405 014632 5.11 1.28 20160405 014633 5.13 1.29 20160405 014634 5.15 1.31 20160405 014635 5.11 1.32 20160405 014636 5.04 1.32 20160405 014637 4.97 1.32 20160405 014638 4.90 1.32 20160405 014639 4.85 1.33 20160405 014640 4.80 1.33 20160405 014641 4.77 1.34 20160405 014642 4.74 1.34 20160405 014643 4.70 1.34 20160405 014644 4.69 1.35 20160405 014645 4.70 1.36 20160405 014646 4.81 1.37 20160405 014647 4.96 1.38 20160405 014648 5.11 1.40 20160405 014649 5.28 1.42 20160405 014650 5.45 1.43 20160405 014651 5.64 1.45 20160405 014652 5.78 1.46 20160405 014653 5.98 1.47 20160405 014654 6.17 1.49 20160405 014655 6.35 1.51 20160405 014656 6.28 1.52 20160405 014657 6.17 1.53 20160405 014658 6.06 1.55 20160405 014659 5.93 1.56 20160405 014700 5.83 1.58 20160405 014701 5.72 1.59 20160405 014702 5.65 1.61 20160405 014703 5.59 1.62 20160405 014704 5.53 1.63 20160405 014705 5.46 1.65 20160405 014706 5.48 1.66 20160405 014707 5.55 1.66 20160405 014709 5.65 1.67 20160405 014710 5.70 1.67 20160405 014711 5.76 1.67 20160405 014712 5.79 1.67 20160405 014713 5.85 1.67 20160405 014714 5.91 1.67 20160405 014715 6.00 1.67 20160405 014716 6.09 1.66 20160405 014717 6.22 1.66 20160405 014718 6.19 1.66 20160405 014719 6.16 1.66 20160405 014720 6.09 1.66 20160405 014721 6.03 1.66 20160405 014722 5.91 1.66 20160405 014723 5.78 1.65 20160405 014724 5.62 1.65 20160405 014725 5.43 1.65 20160405 014726 5.23 1.65 20160405 014727 5.04 1.65 20160405 014728 4.92 1.65 20160405 014729 4.89 1.65 20160405 014730 4.88 1.65 20160405 014731 4.88 1.65 20160405 014732 5.00 1.65 20160405 014733 5.07 1.65 20160405 014734 5.15 1.65 20160405 014735 5.20 1.65 20160405 014736 5.25 1.65 20160405 014737 5.27 1.65 20160405 014738 5.30 1.65 20160405 014739 5.36 1.65 20160405 014740 5.40 1.65 20160405 014741 5.45 1.66 20160405 014742 5.48 1.66 20160405 014743 5.51 1.66 20160405 014744 5.53 1.67 20160405 014745 5.53 1.67 20160405 014746 5.55 1.67 20160405 014747 5.54 1.67 20160405 014748 5.54 1.68 20160405 014749 5.52 1.68 20160405 014750 5.51 1.68 20160405 014751 5.50 1.69 20160405 014752 5.49 1.69 20160405 014753 5.50 1.70 20160405 014754 5.51 1.70 20160405 014755 5.53 1.70 20160405 014756 5.56 1.71 20160405 014757 5.59 1.71 20160405 014758 5.62 1.72 20160405 014800 5.81 1.72 20160405 014801 5.98 1.73 20160405 014802 6.18 1.74 20160405 014803 6.35 1.74 20160405 014804 6.51 1.75 20160405 014805 6.64 1.75 20160405 014806 6.77 1.75 20160405 014807 6.88 1.75 20160405 014808 6.93 1.75 20160405 014809 7.00 1.75 20160405 014810 7.03 1.74 20160405 014811 6.98 1.73 20160405 014812 6.96 1.72 20160405 014813 6.95 1.71 20160405 014814 6.90 1.70 20160405 014815 6.88 1.70 20160405 014816 6.86 1.69 20160405 014817 6.82 1.69 20160405 014818 6.80 1.69 20160405 014819 6.79 1.68 20160405 014820 6.66 1.68 20160405 014821 6.21 1.67 20160405 014822 5.78 1.66 20160405 014823 5.43 1.66 20160405 014824 5.07 1.65 20160405 014825 4.74 1.65 20160405 014826 4.45 1.64 20160405 014827 4.21 1.64 20160405 014828 4.03 1.63 20160405 014829 3.91 1.63 20160405 014830 3.84 1.62 20160405 014831 3.79 1.62 20160405 014832 3.74 1.61 20160405 014833 3.70 1.61 20160405 014834 3.68 1.61 20160405 014835 3.67 1.61 20160405 014836 3.68 1.60 20160405 014837 3.68 1.60 20160405 014838 3.69 1.60 20160405 014839 3.73 1.60 20160405 014840 3.77 1.59 20160405 014841 3.79 1.59 20160405 014842 3.78 1.59 20160405 014843 3.78 1.59 20160405 014844 3.77 1.59 20160405 014845 3.74 1.59 20160405 014846 3.73 1.58 20160405 014847 3.70 1.58 20160405 014848 3.66 1.58 20160405 014849 3.62 1.58 20160405 014851 3.57 1.58 20160405 014852 3.54 1.58 20160405 014853 3.55 1.59 20160405 014854 3.54 1.60 20160405 014855 3.53 1.62 20160405 014856 3.51 1.63 20160405 014857 3.48 1.64 20160405 014858 3.44 1.65 20160405 014859 3.37 1.66 20160405 014900 3.29 1.66 20160405 014901 3.19 1.67 20160405 014902 3.10 1.67 20160405 014903 3.06 1.66 20160405 014904 3.04 1.64 20160405 014905 3.02 1.63 20160405 014906 2.99 1.62 20160405 014907 2.97 1.61 20160405 014908 2.92 1.60 20160405 014909 2.89 1.59 20160405 014910 2.86 1.59 20160405 014911 2.82 1.58 20160405 014912 2.75 1.58 20160405 014913 2.61 1.58 20160405 014914 2.48 1.58 20160405 014915 2.35 1.58 20160405 014916 2.24 1.58 20160405 014917 2.09 1.58 20160405 014918 1.98 1.58 20160405 014919 1.87 1.58 20160405 014920 1.77 1.58 20160405 014921 1.68 1.58 20160405 014922 1.64 1.57 20160405 014923 1.69 1.57 20160405 014924 1.75 1.57 20160405 014925 1.81 1.57 20160405 014926 1.85 1.57 20160405 014927 1.88 1.57 20160405 014928 1.91 1.58 20160405 014929 1.94 1.58 20160405 014930 1.95 1.58 20160405 014931 1.96 1.59 20160405 014932 1.93 1.60 20160405 014933 1.93 1.60 20160405 014934 1.96 1.59 20160405 014935 2.01 1.59 20160405 014936 2.06 1.58 20160405 014937 2.14 1.58 20160405 014938 2.22 1.57 20160405 014939 2.34 1.56 20160405 014941 2.47 1.55 20160405 014942 2.61 1.54 20160405 014943 2.76 1.53 20160405 014944 2.86 1.52 20160405 014945 2.89 1.52 20160405 014946 2.92 1.52 20160405 014947 2.99 1.52 20160405 014948 3.06 1.53 20160405 014949 3.16 1.53 20160405 014950 3.28 1.53 20160405 014951 3.41 1.53 20160405 014952 3.57 1.53 20160405 014953 3.72 1.53 20160405 014954 3.86 1.54 20160405 014955 3.92 1.54 20160405 014956 3.98 1.54 20160405 014957 4.03 1.54 20160405 014958 4.09 1.54 20160405 014959 4.17 1.55 20160405 015000 4.22 1.55 20160405 015001 4.27 1.55 20160405 015002 4.32 1.55 20160405 015003 4.38 1.55 20160405 015004 4.43 1.55 20160405 015005 4.46 1.56 20160405 015006 4.51 1.56 20160405 015007 4.61 1.56 20160405 015008 4.69 1.56 20160405 015009 4.69 1.56 20160405 015010 4.69 1.56 20160405 015011 4.71 1.56 20160405 015012 4.71 1.56 20160405 015013 4.73 1.56 20160405 015014 4.75 1.56 20160405 015015 4.60 1.56 20160405 015016 4.38 1.56 20160405 015017 4.19 1.56 20160405 015018 4.02 1.56 20160405 015019 3.85 1.56 20160405 015020 3.68 1.56 20160405 015021 3.52 1.56 20160405 015022 3.38 1.56 20160405 015023 3.24 1.56 20160405 015024 3.11 1.56 20160405 015025 3.09 1.57 20160405 015026 3.09 1.57 20160405 015027 3.07 1.57 20160405 015028 3.07 1.57 20160405 015029 3.05 1.57 20160405 015030 3.04 1.57 20160405 015032 3.01 1.57 20160405 015033 2.98 1.57 20160405 015034 3.06 1.57 20160405 015035 3.15 1.57 20160405 015036 3.32 1.57 20160405 015037 3.56 1.58 20160405 015038 3.81 1.58 20160405 015039 4.08 1.59 20160405 015040 4.37 1.60 20160405 015041 4.66 1.60 20160405 015042 4.96 1.61 20160405 015043 5.27 1.63 20160405 015044 5.59 1.64 20160405 015045 5.92 1.65 20160405 015046 6.19 1.66 20160405 015047 6.38 1.66 20160405 015048 6.57 1.66 20160405 015049 6.77 1.66 20160405 015050 6.98 1.66 20160405 015051 7.19 1.66 20160405 015052 7.41 1.65 20160405 015053 7.64 1.65 20160405 015054 7.87 1.65 20160405 015055 8.11 1.64 20160405 015056 8.33 1.64 20160405 015057 8.49 1.64 20160405 015058 8.54 1.65 20160405 015059 8.52 1.65 20160405 015100 8.49 1.66 20160405 015101 8.49 1.66 20160405 015102 8.51 1.67 20160405 015103 8.54 1.68 20160405 015104 8.58 1.69 20160405 015105 8.64 1.70 20160405 015106 8.68 1.71 20160405 015107 8.65 1.70 20160405 015108 8.63 1.70 20160405 015109 8.61 1.69 20160405 015110 8.60 1.68 20160405 015111 8.59 1.68 20160405 015112 8.59 1.67 20160405 015113 8.60 1.67 20160405 015114 8.60 1.66 20160405 015115 8.61 1.66 20160405 015116 8.62 1.65 20160405 015117 8.42 1.66 20160405 015118 8.23 1.67 20160405 015119 8.06 1.68 20160405 015120 7.91 1.68 20160405 015121 7.77 1.69 20160405 015123 7.67 1.69 20160405 015124 7.54 1.69 20160405 015125 7.45 1.68 20160405 015126 7.39 1.68 20160405 015127 7.37 1.68 20160405 015128 7.43 1.67 20160405 015129 7.48 1.66 20160405 015130 7.52 1.65 20160405 015131 7.57 1.65 20160405 015132 7.60 1.64 20160405 015133 7.63 1.64 20160405 015134 7.66 1.64 20160405 015135 7.67 1.65 20160405 015136 7.69 1.65 20160405 015137 7.71 1.66 20160405 015138 7.75 1.66 20160405 015139 7.79 1.66 20160405 015140 7.82 1.66 20160405 015141 7.85 1.66 20160405 015142 7.86 1.65 20160405 015143 7.87 1.65 20160405 015144 7.88 1.64 20160405 015145 7.87 1.64 20160405 015146 7.86 1.63 20160405 015147 7.84 1.62 20160405 015148 7.74 1.62 20160405 015149 7.67 1.62 20160405 015150 7.60 1.63 20160405 015151 7.53 1.63 20160405 015152 7.46 1.63 20160405 015153 7.40 1.63 20160405 015154 7.34 1.64 20160405 015155 7.28 1.64 20160405 015156 7.23 1.64 20160405 015157 7.19 1.64 20160405 015158 7.10 1.65 20160405 015159 7.00 1.65 20160405 015200 6.91 1.66 20160405 015201 6.84 1.66 20160405 015202 6.77 1.67 20160405 015203 6.71 1.68 20160405 015204 6.65 1.69 20160405 015205 6.61 1.70 20160405 015206 6.57 1.71 20160405 015207 6.53 1.73 20160405 015208 6.50 1.72 20160405 015209 6.47 1.71 20160405 015210 6.43 1.70 20160405 015211 6.39 1.69 20160405 015213 6.35 1.68 20160405 015214 6.30 1.67 20160405 015215 6.22 1.66 20160405 015216 6.12 1.63 20160405 015217 6.02 1.61 20160405 015218 5.98 1.60 20160405 015219 5.92 1.57 20160405 015220 5.87 1.55 20160405 015221 5.85 1.53 20160405 015222 5.84 1.51 20160405 015223 5.84 1.49 20160405 015224 5.84 1.47 20160405 015225 5.86 1.45 20160405 015226 5.89 1.43 20160405 015227 5.92 1.40 20160405 015228 5.96 1.38 20160405 015229 6.02 1.36 20160405 015230 6.08 1.34 20160405 015231 6.16 1.31 20160405 015232 6.24 1.29 20160405 015233 6.33 1.27 20160405 015234 6.43 1.25 20160405 015235 6.53 1.23 20160405 015236 6.64 1.21 20160405 015237 6.76 1.20 20160405 015238 6.88 1.18 20160405 015239 7.02 1.17 20160405 015240 7.19 1.17 20160405 015241 7.28 1.16 20160405 015242 7.31 1.15 20160405 015243 7.34 1.15 20160405 015244 7.37 1.14 20160405 015245 7.40 1.13 20160405 015246 7.50 1.12 20160405 015247 7.53 1.11 20160405 015248 7.56 1.10 20160405 015249 7.52 1.09 20160405 015250 7.39 1.10 20160405 015251 7.28 1.10 20160405 015252 7.18 1.11 20160405 015253 7.10 1.12 20160405 015254 7.03 1.13 20160405 015255 6.98 1.14 20160405 015256 7.00 1.15 20160405 015257 6.96 1.16 20160405 015258 6.96 1.17 20160405 015259 7.00 1.18 20160405 015300 7.17 1.21 20160405 015301 7.36 1.23 20160405 015302 7.56 1.25 20160405 015304 7.77 1.26 20160405 015305 8.00 1.28 20160405 015306 8.25 1.30 20160405 015307 8.54 1.31 20160405 015308 8.82 1.33 20160405 015309 8.86 1.34 20160405 015310 8.78 1.34 20160405 015311 8.31 1.35 20160405 015312 7.88 1.35 20160405 015313 7.49 1.36 20160405 015314 7.13 1.36 20160405 015315 6.81 1.37 20160405 015316 6.63 1.38 20160405 015317 6.38 1.40 20160405 015318 6.17 1.41 20160405 015319 6.00 1.42 20160405 015320 5.85 1.44 20160405 015321 5.68 1.44 20160405 015322 5.53 1.44 20160405 015323 5.39 1.43 20160405 015324 5.28 1.43 20160405 015325 5.21 1.43 20160405 015326 5.13 1.43 20160405 015327 5.07 1.43 20160405 015329 5.02 1.43 20160405 015330 5.03 1.43 20160405 015331 5.08 1.43 20160405 015332 5.13 1.43 20160405 015333 5.19 1.43 20160405 015337 5.37 1.43 20160405 015338 5.44 1.43 20160405 015339 5.53 1.43 20160405 015340 5.58 1.42 20160405 015341 5.39 1.41 20160405 015342 5.23 1.40 20160405 015343 5.10 1.39 20160405 015344 5.00 1.39 20160405 015345 4.92 1.38 20160405 015346 4.90 1.38 20160405 015347 4.89 1.38 20160405 015348 4.85 1.38 20160405 015349 4.89 1.38 20160405 015350 4.96 1.38 20160405 015351 4.90 1.39 20160405 015352 4.83 1.39 20160405 015354 4.75 1.40 20160405 015355 4.65 1.40 20160405 015356 4.49 1.40 20160405 015357 4.37 1.40 20160405 015358 4.23 1.40 20160405 015359 4.08 1.40 20160405 015400 3.92 1.40 20160405 015401 3.74 1.40 20160405 015402 4.16 1.41 20160405 015403 4.52 1.41 20160405 015404 4.89 1.42 20160405 015405 5.24 1.43 20160405 015406 5.57 1.44 20160405 015407 5.89 1.44 20160405 015408 6.18 1.45 20160405 015409 6.48 1.46 20160405 015410 6.72 1.46 20160405 015411 6.94 1.47 20160405 015412 6.82 1.47 20160405 015413 6.69 1.47 20160405 015414 6.55 1.46 20160405 015415 6.40 1.46 20160405 015416 6.31 1.46 20160405 015417 6.15 1.46 20160405 015418 5.99 1.46 20160405 015419 5.82 1.46 20160405 015420 5.64 1.45 20160405 015421 5.47 1.45 20160405 015422 5.60 1.45 20160405 015423 5.69 1.45 20160405 015424 5.81 1.45 20160405 015425 5.95 1.45 20160405 015426 6.13 1.45 20160405 015427 6.33 1.45 20160405 015428 6.57 1.45 20160405 015429 6.82 1.45 20160405 015430 7.02 1.45 20160405 015431 7.12 1.45 20160405 015432 7.12 1.46 20160405 015433 7.18 1.46 20160405 015434 7.35 1.47 20160405 015435 7.54 1.48 20160405 015436 7.79 1.48 20160405 015437 8.11 1.49 20160405 015438 8.51 1.49 20160405 015439 8.96 1.49 20160405 015440 9.43 1.49 20160405 015441 10.00 1.50 20160405 015442 9.93 1.48 20160405 015443 9.86 1.47 20160405 015445 9.79 1.46 20160405 015446 9.73 1.45 20160405 015447 9.59 1.44 20160405 015448 9.53 1.43 20160405 015449 9.47 1.42 20160405 015450 9.42 1.42 20160405 015451 9.36 1.41 20160405 015452 9.22 1.40 20160405 015453 8.85 1.41 20160405 015454 8.44 1.42 20160405 015455 7.99 1.43 20160405 015456 7.51 1.44 20160405 015457 6.99 1.45 20160405 015458 6.42 1.47 20160405 015459 5.85 1.48 20160405 015500 5.28 1.48 20160405 015501 4.69 1.49 20160405 015502 4.09 1.49 20160405 015503 3.96 1.49 20160405 015504 3.90 1.48 20160405 015505 3.89 1.48 20160405 015506 3.90 1.47 20160405 015507 3.92 1.47 20160405 015508 3.95 1.46 20160405 015509 4.02 1.46 20160405 015510 4.04 1.45 20160405 015511 4.02 1.45 20160405 015512 3.98 1.44 20160405 015513 4.19 1.43 20160405 015514 4.52 1.43 20160405 015515 4.74 1.42 20160405 015516 4.97 1.41 20160405 015517 5.22 1.40 20160405 015518 5.48 1.40 20160405 015519 5.84 1.39 20160405 015520 6.12 1.39 20160405 015521 6.42 1.38 20160405 015522 6.73 1.38 20160405 015523 6.52 1.38 20160405 015524 6.41 1.38 20160405 015525 6.26 1.38 20160405 015526 6.11 1.38 20160405 015527 5.95 1.38 20160405 015528 5.82 1.38 20160405 015529 5.71 1.38 20160405 015530 5.68 1.38 20160405 015531 5.60 1.38 20160405 015532 5.53 1.38 20160405 015533 5.53 1.38 20160405 015534 5.55 1.38 20160405 015536 5.63 1.38 20160405 015537 5.68 1.38 20160405 015538 5.74 1.38 20160405 015539 5.82 1.38 20160405 015540 5.91 1.38 20160405 015541 6.05 1.38 20160405 015542 6.17 1.38 20160405 015543 6.32 1.38 20160405 015544 6.35 1.38 20160405 015545 6.40 1.38 20160405 015546 6.46 1.38 20160405 015547 6.53 1.38 20160405 015548 6.61 1.38 20160405 015549 6.71 1.38 20160405 015550 6.83 1.38 20160405 015551 6.93 1.38 20160405 015552 7.08 1.38 20160405 015553 7.23 1.38 20160405 015554 7.15 1.38 20160405 015555 6.90 1.38 20160405 015556 6.70 1.37 20160405 015557 6.46 1.37 20160405 015558 6.22 1.37 20160405 015559 5.99 1.38 20160405 015600 5.76 1.38 20160405 015601 5.58 1.38 20160405 015602 5.37 1.39 20160405 015603 5.16 1.39 20160405 015604 4.84 1.39 20160405 015605 4.58 1.39 20160405 015606 4.32 1.39 20160405 015607 4.09 1.38 20160405 015608 3.89 1.38 20160405 015609 3.73 1.37 20160405 015610 3.59 1.37 20160405 015611 3.51 1.36 20160405 015612 3.48 1.35 20160405 015613 3.51 1.34 20160405 015614 3.54 1.34 20160405 015615 3.51 1.34 20160405 015616 3.56 1.34 20160405 015617 3.63 1.34 20160405 015618 3.72 1.34 20160405 015619 3.82 1.34 20160405 015620 3.86 1.34 20160405 015621 4.01 1.34 20160405 015622 4.17 1.34 20160405 015623 4.22 1.34 20160405 015624 3.80 1.34 20160405 015626 3.37 1.34 20160405 015627 2.97 1.34 20160405 015628 2.59 1.34 20160405 015629 2.26 1.34 20160405 015630 1.98 1.34 20160405 015631 1.82 1.34 20160405 015632 1.81 1.34 20160405 015633 1.95 1.34 20160405 015634 2.22 1.34 20160405 015635 2.02 1.34 20160405 015636 1.84 1.35 20160405 015637 1.65 1.36 20160405 015638 1.47 1.36 20160405 015639 1.31 1.37 20160405 015640 1.17 1.37 20160405 015641 1.11 1.38 20160405 015642 1.14 1.38 20160405 015643 1.26 1.38 20160405 015644 1.41 1.38 20160405 015645 1.48 1.36 20160405 015646 1.52 1.34 20160405 015647 1.55 1.32 20160405 015648 1.56 1.30 20160405 015649 1.54 1.28 20160405 015650 1.53 1.26 20160405 015651 1.52 1.24 20160405 015652 1.49 1.23 20160405 015653 1.48 1.22 20160405 015654 1.50 1.21 20160405 015655 1.61 1.22 20160405 015657 1.81 1.23 20160405 015658 1.92 1.23 20160405 015659 2.02 1.23 20160405 015701 2.20 1.24 20160405 015702 2.29 1.25 20160405 015703 2.40 1.25 20160405 015704 2.49 1.25 20160405 015706 2.29 1.26 20160405 015707 2.19 1.27 20160405 015708 2.10 1.27 20160405 015709 2.00 1.27 20160405 015710 1.90 1.28 20160405 015711 1.81 1.28 20160405 015712 1.73 1.28 20160405 015713 1.64 1.29 20160405 015714 1.57 1.29 20160405 015715 1.69 1.30 20160405 015717 1.84 1.31 20160405 015718 2.02 1.31 20160405 015723 3.23 1.33 20160405 015724 3.54 1.33 20160405 015725 3.85 1.33 20160405 015726 3.91 1.33 20160405 015727 3.93 1.33 20160405 015728 3.93 1.33 20160405 015729 3.90 1.33 20160405 015730 3.84 1.33 20160405 015731 3.73 1.33 20160405 015732 3.63 1.33 20160405 015733 3.46 1.34 20160405 015734 3.25 1.34 20160405 015735 3.01 1.35 20160405 015736 2.74 1.35 20160405 015737 2.43 1.35 20160405 015738 2.15 1.36 20160405 015740 1.72 1.36 20160405 015741 1.64 1.36 20160405 015742 1.57 1.37 20160405 015743 1.58 1.37 20160405 015744 1.66 1.37 20160405 015745 1.80 1.38 20160405 015746 1.74 1.38 20160405 015747 1.67 1.38 20160405 015748 1.62 1.39 20160405 015749 1.62 1.39 20160405 015750 1.61 1.39 20160405 015751 1.63 1.39 20160405 015752 1.65 1.39 20160405 015753 1.69 1.39 20160405 015754 1.72 1.39 20160405 015755 1.74 1.39 20160405 015756 1.69 1.39 20160405 015757 1.64 1.38 20160405 015758 1.56 1.38 20160405 015759 1.47 1.37 20160405 015800 1.39 1.37 20160405 015801 1.28 1.36 20160405 015802 1.16 1.35 20160405 015804 0.97 1.33 20160405 015807 0.80 1.31 20160405 015808 0.76 1.30 20160405 015809 0.76 1.29 20160405 015810 0.83 1.29 20160405 015811 0.90 1.28 20160405 015812 1.01 1.27 20160405 015813 1.15 1.27 20160405 015814 1.31 1.27 20160405 015815 1.48 1.26 20160405 015816 1.68 1.26 20160405 015817 2.09 1.27 20160405 015818 2.54 1.28 20160405 015819 2.98 1.29 20160405 015820 3.46 1.30 20160405 015821 3.94 1.30 20160405 015822 4.42 1.31 20160405 015823 4.90 1.32 20160405 015824 5.34 1.32 20160405 015825 5.81 1.33 20160405 015826 6.28 1.33 20160405 015827 6.32 1.33 20160405 015828 6.35 1.33 20160405 015829 6.35 1.33 20160405 015830 6.35 1.33 20160405 015831 6.34 1.34 20160405 015832 6.32 1.34 20160405 015833 6.28 1.35 20160405 015834 6.23 1.35 20160405 015835 6.16 1.36 20160405 015836 6.08 1.37 20160405 015837 5.81 1.37 20160405 015838 5.55 1.37 20160405 015839 5.29 1.37 20160405 015840 5.03 1.37 20160405 015841 4.78 1.37 20160405 015842 4.53 1.37 20160405 015843 4.29 1.37 20160405 015844 4.05 1.37 20160405 015845 3.82 1.37 20160405 015846 3.56 1.37 20160405 015847 3.39 1.37 20160405 015848 3.23 1.37 20160405 015849 3.07 1.37 20160405 015850 2.90 1.38 20160405 015851 2.74 1.38 20160405 015852 2.58 1.38 20160405 015853 2.43 1.38 20160405 015854 2.28 1.38 20160405 015855 2.13 1.38 20160405 015856 1.98 1.38 20160405 015858 1.79 1.38 20160405 015859 1.60 1.37 20160405 015900 1.40 1.37 20160405 015901 1.19 1.36 20160405 015902 0.97 1.35 20160405 015903 0.74 1.34 20160405 015904 0.53 1.33 20160405 015905 0.30 1.32 20160405 015906 0.15 1.31 20160405 015907 0.30 1.29 20160405 015908 0.52 1.29 20160405 015909 0.71 1.29 20160405 015910 0.93 1.28 20160405 015911 1.14 1.28 20160405 015912 1.35 1.27 20160405 015913 1.55 1.27 20160405 015914 1.72 1.26 20160405 015915 1.87 1.26 20160405 015916 2.03 1.26 20160405 015917 2.19 1.26 20160405 015918 2.10 1.26 20160405 015919 2.02 1.27 20160405 015920 1.95 1.27 20160405 015921 1.89 1.28 20160405 015922 1.82 1.28 20160405 015923 1.77 1.29 20160405 015924 1.75 1.30 20160405 015925 1.71 1.31 20160405 015926 1.68 1.32 20160405 015927 1.66 1.33 20160405 015928 1.80 1.33 20160405 015929 2.21 1.34 20160405 015930 2.72 1.34 20160405 015931 3.31 1.34 20160405 015932 3.94 1.34 20160405 015933 4.59 1.34 20160405 015934 5.26 1.34 20160405 015935 5.94 1.33 20160405 015936 6.62 1.33 20160405 015937 7.31 1.32 20160405 015938 6.45 1.31 20160405 015939 5.59 1.31 20160405 015940 4.73 1.31 20160405 015941 3.87 1.30 20160405 015942 3.08 1.30 20160405 015943 2.40 1.30 20160405 015944 1.84 1.30 20160405 015945 1.47 1.30 20160405 015946 1.50 1.30 20160405 015947 1.85 1.30 20160405 015949 1.79 1.30 20160405 015950 1.76 1.29 20160405 015951 1.75 1.29 20160405 015952 1.79 1.28 20160405 015953 1.84 1.28 20160405 015954 1.91 1.27 20160405 015955 2.02 1.27 20160405 015956 2.16 1.26 20160405 015957 2.35 1.26 20160405 015958 2.55 1.26 20160405 015959 2.34 1.26 20160405 020000 2.15 1.26 20160405 020001 1.98 1.26 20160405 020003 1.72 1.26 20160405 020004 1.65 1.26 20160405 020005 1.62 1.26 20160405 020006 1.65 1.26 20160405 020007 1.73 1.26 20160405 020008 1.85 1.26 20160405 020009 1.94 1.27 20160405 020010 2.07 1.28 20160405 020011 2.21 1.30 20160405 020012 2.35 1.31 20160405 020013 2.48 1.32 20160405 020014 2.60 1.33 20160405 020015 2.69 1.34 20160405 020016 2.78 1.35 20160405 020017 2.85 1.36 20160405 020018 2.91 1.36 20160405 020019 2.77 1.35 20160405 020020 2.64 1.33 20160405 020021 2.52 1.31 20160405 020022 2.42 1.29 20160405 020023 2.33 1.27 20160405 020024 2.25 1.25 20160405 020025 2.19 1.24 20160405 020026 2.14 1.22 20160405 020027 2.09 1.20 20160405 020028 2.07 1.18 20160405 020029 2.09 1.18 20160405 020030 2.10 1.19 20160405 020032 2.10 1.20 20160405 020033 2.07 1.21 20160405 020034 2.05 1.22 20160405 020035 2.02 1.23 20160405 020036 1.99 1.24 20160405 020037 1.94 1.26 20160405 020039 1.91 1.26 20160405 020040 1.97 1.25 20160405 020041 2.05 1.23 20160405 020042 2.13 1.21 20160405 020043 2.20 1.19 20160405 020044 2.26 1.17 20160405 020045 2.33 1.16 20160405 020046 2.39 1.14 20160405 020047 2.44 1.13 20160405 020048 2.50 1.12 20160405 020049 2.55 1.11 20160405 020050 2.33 1.11 20160405 020051 2.14 1.10 20160405 020052 2.03 1.09 20160405 020053 1.91 1.09 20160405 020054 1.80 1.08 20160405 020055 1.77 1.07 20160405 020056 1.80 1.06 20160405 020057 1.90 1.05 20160405 020058 2.05 1.04 20160405 020109 5.73 0.70 20160405 020110 5.16 0.68 20160405 020114 2.71 0.61 20160405 020116 2.41 0.58 20160405 020117 2.68 0.56 20160405 020118 3.14 0.55 20160405 020123 4.72 0.55 20160405 020124 5.25 0.55 20160405 020125 5.88 0.55 20160405 020126 6.61 0.54 20160405 020141 6.34 0.39 20160405 020142 6.23 0.39 20160405 020144 6.34 0.41 20160405 020145 6.43 0.43 20160405 020146 6.55 0.44 20160405 020147 6.72 0.45 20160405 020148 6.89 0.47 20160405 020150 7.31 0.50 20160405 020151 7.16 0.50 20160405 020152 7.06 0.51 20160405 020153 6.96 0.52 20160405 020154 6.87 0.53 20160405 020156 6.71 0.55 20160405 020158 6.59 0.56 20160405 020159 6.56 0.57 20160405 020201 5.44 0.57 20160405 020202 4.95 0.55 20160405 020204 4.03 0.53 20160405 020205 3.69 0.51 20160405 020206 3.44 0.49 20160405 020207 3.29 0.48 20160405 020209 3.24 0.44 20160405 020212 3.47 0.42 20160405 020214 3.52 0.45 20160405 020215 3.54 0.47 20160405 020217 3.54 0.50 20160405 020218 3.52 0.52 20160405 020219 3.49 0.54 20160405 020222 3.45 0.57 20160405 020223 3.48 0.56 20160405 020225 3.55 0.53 20160405 020227 3.71 0.50 20160405 020229 3.92 0.47 20160405 020232 4.40 0.43 20160405 020233 4.58 0.44 20160405 020236 5.03 0.45 20160405 020237 5.16 0.46 20160405 020238 5.28 0.46 20160405 020240 5.49 0.47 20160405 020241 5.58 0.48 20160405 023140 18.89 2.50 20160405 023141 18.40 2.45 20160405 023142 17.95 2.41 20160405 023143 17.52 2.38 20160405 023144 17.33 2.36 20160405 023145 17.18 2.33 20160405 023146 17.06 2.30 20160405 023147 16.86 2.26 20160405 023148 16.81 2.22 20160405 023149 16.76 2.20 20160405 023150 16.51 2.17 20160405 023151 16.33 2.15 20160405 023152 16.08 2.13 20160405 023153 15.61 2.09 20160405 023154 15.21 2.06 20160405 023155 14.55 2.01 20160405 023156 14.01 1.97 20160405 023157 13.47 1.93 20160405 023158 12.68 1.88 20160405 023159 12.11 1.85 20160405 023200 11.54 1.81 20160405 023201 10.73 1.77 20160405 023202 10.10 1.75 20160405 023203 9.19 1.72 20160405 023204 8.47 1.69 20160405 023205 7.73 1.65 20160405 023206 6.73 1.60 20160405 023207 5.96 1.56 20160405 023208 5.12 1.51 20160405 023209 4.66 1.49 20160405 023210 4.29 1.48 20160405 023211 4.11 1.49 20160405 023212 3.92 1.49 20160405 023213 3.70 1.49 20160405 023214 3.53 1.49 20160405 023215 3.63 1.47 20160405 023216 3.77 1.46 20160405 023217 3.96 1.44 20160405 023218 4.10 1.43 20160405 023219 4.34 1.41 20160405 023220 4.52 1.40 20160405 023221 4.83 1.38 20160405 023223 4.98 1.36 20160405 023224 5.24 1.33 20160405 023225 5.38 1.29 20160405 023226 4.79 1.30 20160405 023227 4.30 1.30 20160405 023228 3.88 1.32 20160405 023229 3.65 1.33 20160405 023230 3.63 1.36 20160405 023231 3.66 1.37 20160405 023232 3.68 1.39 20160405 023233 3.80 1.39 20160405 023234 3.89 1.38 20160405 023235 4.05 1.37 20160405 023236 4.12 1.37 20160405 023237 4.15 1.39 20160405 023238 4.27 1.41 20160405 023239 4.40 1.43 20160405 023240 4.45 1.46 20160405 023241 4.57 1.49 20160405 023242 4.79 1.51 20160405 023243 4.92 1.53 20160405 023244 4.77 1.52 20160405 023245 4.59 1.52 20160405 023246 4.40 1.52 20160405 023247 4.16 1.51 20160405 023248 3.90 1.51 20160405 023249 3.60 1.51 20160405 023250 3.15 1.52 20160405 023251 2.51 1.53 20160405 023252 1.78 1.55 20160405 023253 1.00 1.55 20160405 023254 0.17 1.56 20160405 023255 0.77 1.56 20160405 023256 1.72 1.55 20160405 023257 2.53 1.55 20160405 023258 2.92 1.54 20160405 023259 3.32 1.53 20160405 023300 3.78 1.53 20160405 023301 4.21 1.52 20160405 023302 4.68 1.52 20160405 023303 5.17 1.53 20160405 023304 5.61 1.53 20160405 023305 5.57 1.54 20160405 023306 5.53 1.55 20160405 023307 5.36 1.55 20160405 023308 5.07 1.56 20160405 023309 4.81 1.56 20160405 023310 4.62 1.56 20160405 023311 4.49 1.56 20160405 023312 4.42 1.55 20160405 023314 4.44 1.55 20160405 023315 4.53 1.55 20160405 023316 4.71 1.55 20160405 023317 4.94 1.55 20160405 023318 5.24 1.55 20160405 023319 5.55 1.55 20160405 023320 5.92 1.55 20160405 023321 6.35 1.56 20160405 023322 6.46 1.58 20160405 023323 6.64 1.60 20160405 023324 6.83 1.61 20160405 023325 7.00 1.62 20160405 023326 7.23 1.63 20160405 023327 7.46 1.64 20160405 023328 7.76 1.65 20160405 023329 8.05 1.66 20160405 023330 8.40 1.67 20160405 023331 8.70 1.68 20160405 023332 9.04 1.69 20160405 023333 9.32 1.70 20160405 023334 9.60 1.71 20160405 023335 9.83 1.72 20160405 023336 10.21 1.73 20160405 023337 10.82 1.74 20160405 023338 11.34 1.76 20160405 023339 11.87 1.77 20160405 023340 12.50 1.78 20160405 023341 13.03 1.79 20160405 023342 13.56 1.80 20160405 023343 14.20 1.81 20160405 023344 14.72 1.82 20160405 023345 15.21 1.84 20160405 023346 15.76 1.85 20160405 023347 16.17 1.86 20160405 023348 16.34 1.87 20160405 023349 16.52 1.89 20160405 023350 16.55 1.92 20160405 023351 16.63 1.95 20160405 023352 16.16 1.98 20160405 023353 15.64 2.01 20160405 023354 15.15 2.04 20160405 023355 14.69 2.07 20160405 023356 14.38 2.09 20160405 023357 14.00 2.11 20160405 023358 13.67 2.13 20160405 023359 13.40 2.15 20160405 023400 13.14 2.16 20160405 023401 12.95 2.16 20160405 023402 12.81 2.16 20160405 023404 12.69 2.17 20160405 023405 12.59 2.18 20160405 023406 12.53 2.19 20160405 023407 12.52 2.20 20160405 023408 12.50 2.21 20160405 023409 12.40 2.23 20160405 023410 12.07 2.25 20160405 023411 11.73 2.26 20160405 023412 11.36 2.27 20160405 023413 10.96 2.27 20160405 023414 10.55 2.27 20160405 023415 10.18 2.26 20160405 023416 9.82 2.26 20160405 023417 9.48 2.26 20160405 023418 9.07 2.27 20160405 023419 8.64 2.28 20160405 023420 8.24 2.29 20160405 023421 7.77 2.30 20160405 023422 7.29 2.31 20160405 023423 6.78 2.32 20160405 023424 6.25 2.33 20160405 023425 5.70 2.34 20160405 023426 5.33 2.36 20160405 023427 5.41 2.39 20160405 023428 5.66 2.43 20160405 023429 5.96 2.46 20160405 023430 6.24 2.50 20160405 023431 6.51 2.53 20160405 023432 6.77 2.57 20160405 023433 7.00 2.61 20160405 023434 7.22 2.64 20160405 023435 7.55 2.69 20160405 023436 7.93 2.75 20160405 023437 8.33 2.80 20160405 023438 8.69 2.86 20160405 023439 9.04 2.92 20160405 023440 9.38 2.98 20160405 023441 9.74 3.04 20160405 023442 10.08 3.09 20160405 023443 10.44 3.15 20160405 023444 10.73 3.21 20160405 023445 11.07 3.27 20160405 023446 11.50 3.33 20160405 023447 11.96 3.39 20160405 023448 12.49 3.47 20160405 023449 13.01 3.54 20160405 023450 13.60 3.62 20160405 023451 14.15 3.69 20160405 023452 14.67 3.78 20160405 023453 15.13 3.83 20160405 023455 15.71 3.88 20160405 023456 16.27 3.93 20160405 023457 16.92 3.98 20160405 023458 17.52 4.02 20160405 023459 18.28 4.08 20160405 023500 18.91 4.12 20160405 023501 19.55 4.16 20160405 023502 20.27 4.21 20160405 023503 20.71 4.25 20160405 023504 20.99 4.28 20160405 023505 21.16 4.30 20160405 023506 21.11 4.32 20160405 023507 21.08 4.34 20160405 023508 21.04 4.35 20160405 023509 21.01 4.36 20160405 023510 20.97 4.37 20160405 023511 20.93 4.37 20160405 023512 20.84 4.37 20160405 023513 20.49 4.37 20160405 023514 20.16 4.38 20160405 023515 19.83 4.38 20160405 023516 19.50 4.39 20160405 023517 19.11 4.40 20160405 023518 18.58 4.39 20160405 023519 18.10 4.38 20160405 023520 17.61 4.36 20160405 023521 17.06 4.34 20160405 023522 16.60 4.32 20160405 023523 16.15 4.29 20160405 023524 15.69 4.26 20160405 023525 15.16 4.22 20160405 023526 14.68 4.20 20160405 023527 14.15 4.17 20160405 023528 13.66 4.15 20160405 023529 13.16 4.13 20160405 023530 12.74 4.12 20160405 023531 12.32 4.10 20160405 023532 12.04 4.08 20160405 023533 11.80 4.06 20160405 023534 11.60 4.04 20160405 023535 11.43 4.03 20160405 023536 11.31 4.01 20160405 023537 11.21 3.99 20160405 023538 11.17 3.97 20160405 023539 11.16 3.95 20160405 023540 11.20 3.93 20160405 023541 11.26 3.91 20160405 023542 11.44 3.90 20160405 023543 11.59 3.90 20160405 023544 11.75 3.90 20160405 023546 11.92 3.90 20160405 023547 12.09 3.91 20160405 023548 12.31 3.92 20160405 023549 12.49 3.93 20160405 023550 12.69 3.95 20160405 023551 12.89 3.96 20160405 023552 13.09 3.99 20160405 023553 13.34 3.98 20160405 023554 13.51 3.97 20160405 023555 13.58 3.95 20160405 023556 13.62 3.94 20160405 023557 13.65 3.92 20160405 023558 13.65 3.91 20160405 023559 13.63 3.89 20160405 023600 13.59 3.88 20160405 023601 13.52 3.87 20160405 023602 13.43 3.86 20160405 023603 13.35 3.85 20160405 023604 13.26 3.84 20160405 023605 13.17 3.83 20160405 023606 13.14 3.82 20160405 023607 13.19 3.81 20160405 023608 13.24 3.79 20160405 023609 13.30 3.77 20160405 023610 13.32 3.76 20160405 023611 13.34 3.74 20160405 023612 13.37 3.72 20160405 023613 13.41 3.70 20160405 023614 13.47 3.67 20160405 023615 13.52 3.64 20160405 023616 13.54 3.61 20160405 023617 13.54 3.58 20160405 023618 13.57 3.54 20160405 023619 13.62 3.49 20160405 023620 13.68 3.44 20160405 023621 13.73 3.40 20160405 023622 13.79 3.36 20160405 023623 13.84 3.31 20160405 023624 13.94 3.27 20160405 023625 14.00 3.23 20160405 023626 14.04 3.19 20160405 023627 14.09 3.16 20160405 023628 14.09 3.12 20160405 023629 14.10 3.09 20160405 023630 13.90 3.05 20160405 023631 13.66 3.01 20160405 023632 13.48 2.99 20160405 023633 13.27 2.96 20160405 023634 13.05 2.93 20160405 023636 12.80 2.91 20160405 023637 12.57 2.88 20160405 023638 12.31 2.85 20160405 023639 12.12 2.82 20160405 023640 11.95 2.79 20160405 023641 11.80 2.76 20160405 023642 11.73 2.73 20160405 023643 11.70 2.70 20160405 023644 11.67 2.67 20160405 023645 11.64 2.64 20160405 023646 11.61 2.62 20160405 023647 11.58 2.59 20160405 023648 11.55 2.57 20160405 023649 11.54 2.55 20160405 023650 11.54 2.53 20160405 023651 11.55 2.52 20160405 023652 11.56 2.50 20160405 023653 11.60 2.49 20160405 023654 11.62 2.48 20160405 023655 11.63 2.48 20160405 023656 11.63 2.47 20160405 023657 11.62 2.46 20160405 023658 11.59 2.46 20160405 023659 11.44 2.44 20160405 023700 11.29 2.43 20160405 023701 11.10 2.41 20160405 023702 10.88 2.39 20160405 023703 10.67 2.38 20160405 023704 10.42 2.36 20160405 023705 10.19 2.34 20160405 023706 10.05 2.31 20160405 023707 9.93 2.29 20160405 023708 9.83 2.27 20160405 023709 9.71 2.25 20160405 023710 9.64 2.24 20160405 023711 9.55 2.23 20160405 023712 9.41 2.23 20160405 023713 9.28 2.22 20160405 023714 9.12 2.22 20160405 023715 8.95 2.22 20160405 023716 8.75 2.22 20160405 023717 8.51 2.22 20160405 023718 8.33 2.23 20160405 023719 8.16 2.24 20160405 023720 8.02 2.25 20160405 023721 7.89 2.26 20160405 023722 7.85 2.28 20160405 023723 7.86 2.30 20160405 023724 7.87 2.32 20160405 023725 7.87 2.34 20160405 023727 7.87 2.37 20160405 023728 7.86 2.39 20160405 023729 7.85 2.41 20160405 023730 7.83 2.43 20160405 023731 7.80 2.45 20160405 023732 7.75 2.46 20160405 023733 7.69 2.48 20160405 023734 7.60 2.49 20160405 023735 7.50 2.51 20160405 023736 7.37 2.52 20160405 023737 7.24 2.54 20160405 023738 7.11 2.56 20160405 023739 6.97 2.58 20160405 023740 6.90 2.61 20160405 023741 6.89 2.64 20160405 023742 6.85 2.66 20160405 023743 6.81 2.69 20160405 023744 6.73 2.71 20160405 023745 6.64 2.73 20160405 023746 6.55 2.75 20160405 023747 6.43 2.77 20160405 023748 6.45 2.78 20160405 023749 6.47 2.79 20160405 023750 6.52 2.79 20160405 023751 6.59 2.80 20160405 023752 6.75 2.80 20160405 023753 6.88 2.81 20160405 023754 7.04 2.82 20160405 023755 7.17 2.82 20160405 023756 7.33 2.84 20160405 023757 7.46 2.85 20160405 023758 7.62 2.86 20160405 023759 7.75 2.88 20160405 023800 7.86 2.89 20160405 023801 7.99 2.89 20160405 023802 8.10 2.89 20160405 023803 8.33 2.87 20160405 023804 8.52 2.86 20160405 023805 8.75 2.85 20160405 023806 8.93 2.84 20160405 023807 9.15 2.83 20160405 023808 9.32 2.83 20160405 023809 9.53 2.82 20160405 023810 9.69 2.82 20160405 023811 9.87 2.81 20160405 023812 10.02 2.81 20160405 023813 10.23 2.81 20160405 023814 10.55 2.80 20160405 023815 10.87 2.79 20160405 023817 11.09 2.79 20160405 023818 11.31 2.77 20160405 023819 11.44 2.77 20160405 023820 11.55 2.75 20160405 023821 11.57 2.75 20160405 023822 11.57 2.74 20160405 023823 11.54 2.73 20160405 023824 11.43 2.72 20160405 023825 11.26 2.71 20160405 023826 11.02 2.70 20160405 023827 10.88 2.69 20160405 023828 10.81 2.67 20160405 023829 10.73 2.66 20160405 023830 10.65 2.64 20160405 023831 10.54 2.62 20160405 023832 10.44 2.60 20160405 023833 10.31 2.57 20160405 023834 10.21 2.55 20160405 023835 10.06 2.53 20160405 023836 9.91 2.50 20160405 023837 9.70 2.48 20160405 023838 9.45 2.46 20160405 023839 9.16 2.44 20160405 023840 8.93 2.43 20160405 023841 8.53 2.41 20160405 023842 8.16 2.40 20160405 023843 7.85 2.38 20160405 023844 7.50 2.36 20160405 023845 7.19 2.34 20160405 023846 6.94 2.32 20160405 023847 6.65 2.30 20160405 023848 6.26 2.28 20160405 023849 5.93 2.26 20160405 023850 5.53 2.24 20160405 023851 5.23 2.22 20160405 023852 4.86 2.20 20160405 023853 4.54 2.18 20160405 023854 4.29 2.16 20160405 023855 4.42 2.14 20160405 023856 4.62 2.13 20160405 023857 5.01 2.12 20160405 023858 5.38 2.11 20160405 023859 5.95 2.10 20160405 023900 6.41 2.10 20160405 023901 7.03 2.10 20160405 023902 7.67 2.11 20160405 023903 8.16 2.11 20160405 023904 8.83 2.12 20160405 023905 9.34 2.13 20160405 023906 10.02 2.14 20160405 023908 10.54 2.15 20160405 023909 11.22 2.17 20160405 023910 11.34 2.17 20160405 023911 11.20 2.17 20160405 023912 11.09 2.18 20160405 023913 10.95 2.18 20160405 023914 10.85 2.19 20160405 023915 10.73 2.19 20160405 023916 10.64 2.20 20160405 023917 10.53 2.20 20160405 023918 10.45 2.21 20160405 023919 10.39 2.21 20160405 023920 10.29 2.22 20160405 023921 10.25 2.23 20160405 023922 10.01 2.21 20160405 023923 9.83 2.20 20160405 024158 11.50 2.12 20160405 024159 12.11 2.16 20160405 024200 12.58 2.18 20160405 024201 12.94 2.20 20160405 024202 13.73 2.22 20160405 024203 14.86 2.26 20160405 024204 15.96 2.29 20160405 024205 16.03 2.26 20160405 024206 16.34 2.24 20160405 024207 16.85 2.22 20160405 024208 17.37 2.19 20160405 024211 19.40 2.11 20160405 024212 19.48 2.09 20160405 024213 19.59 2.08 20160405 024214 19.80 2.06 20160405 024215 19.36 2.03 20160405 024216 18.15 1.98 20160405 024217 17.32 1.93 20160405 024218 16.42 1.88 20160405 024219 15.61 1.82 20160405 024220 14.96 1.75 20160405 024221 14.61 1.70 20160405 024222 14.26 1.64 20160405 024223 14.03 1.57 20160405 024224 14.05 1.52 20160405 024225 14.12 1.45 20160405 024226 13.76 1.39 20160405 024227 13.54 1.35 20160405 024228 13.29 1.30 20160405 024229 13.11 1.26 20160405 024230 12.92 1.23 20160405 024231 12.65 1.21 20160405 024232 12.45 1.19 20160405 024233 12.32 1.17 20160405 024234 12.21 1.16 20160405 024235 12.15 1.15 20160405 024237 11.98 1.14 20160405 024238 11.77 1.14 20160405 024239 11.54 1.14 20160405 024240 11.33 1.15 20160405 024241 11.16 1.15 20160405 024242 11.01 1.16 20160405 024243 10.93 1.17 20160405 024244 10.85 1.18 20160405 024245 10.77 1.20 20160405 024246 10.75 1.21 20160405 024247 10.69 1.23 20160405 024248 10.58 1.25 20160405 024249 10.42 1.27 20160405 024250 10.15 1.29 20160405 024251 9.77 1.31 20160405 024252 9.44 1.32 20160405 024253 9.12 1.34 20160405 024254 8.77 1.36 20160405 024255 8.46 1.39 20160405 024256 8.13 1.41 20160405 024257 7.84 1.43 20160405 024258 7.61 1.44 20160405 024259 7.42 1.45 20160405 024300 7.21 1.46 20160405 024301 7.02 1.46 20160405 024302 6.88 1.47 20160405 024303 6.75 1.48 20160405 024304 6.64 1.49 20160405 024305 6.52 1.50 20160405 024306 6.44 1.50 20160405 024307 6.37 1.51 20160405 024308 6.36 1.52 20160405 024309 6.41 1.52 20160405 024310 6.59 1.51 20160405 024311 6.81 1.49 20160405 024312 7.04 1.48 20160405 024313 7.23 1.47 20160405 024314 7.45 1.46 20160405 024315 7.63 1.45 20160405 024316 7.87 1.43 20160405 024317 8.06 1.42 20160405 024318 8.31 1.41 20160405 024319 8.50 1.41 20160405 024320 8.72 1.42 20160405 024321 8.90 1.42 20160405 024322 9.14 1.43 20160405 024323 9.32 1.44 20160405 024324 9.56 1.45 20160405 024325 9.75 1.46 20160405 024326 9.96 1.47 20160405 024328 10.15 1.48 20160405 024329 10.38 1.49 20160405 024330 10.41 1.50 20160405 024331 10.25 1.49 20160405 024332 10.09 1.48 20160405 024333 9.96 1.48 20160405 024334 9.80 1.47 20160405 024335 9.64 1.47 20160405 024336 9.48 1.47 20160405 024337 9.32 1.47 20160405 024338 9.16 1.47 20160405 024339 9.03 1.47 20160405 024340 8.89 1.48 20160405 024341 8.81 1.47 20160405 024342 8.73 1.47 20160405 024343 8.65 1.46 20160405 024344 8.58 1.46 20160405 024345 8.52 1.45 20160405 024346 8.46 1.44 20160405 024347 8.40 1.43 20160405 024348 8.34 1.42 20160405 024349 8.30 1.41 20160405 024350 8.26 1.39 20160405 024351 8.28 1.40 20160405 024352 8.28 1.40 20160405 024353 8.29 1.41 20160405 024354 8.32 1.42 20160405 024355 8.34 1.43 20160405 024356 8.37 1.44 20160405 024357 8.39 1.45 20160405 024358 8.44 1.46 20160405 024359 8.46 1.47 20160405 024400 8.49 1.48 20160405 024401 8.54 1.50 20160405 024402 8.58 1.51 20160405 024403 8.63 1.52 20160405 024404 8.67 1.53 20160405 024405 8.70 1.54 20160405 024406 8.75 1.55 20160405 024407 8.78 1.56 20160405 024408 8.83 1.57 20160405 024409 8.86 1.58 20160405 024410 8.88 1.58 20160405 024411 8.96 1.59 20160405 024412 9.00 1.59 20160405 024413 9.06 1.59 20160405 024414 9.11 1.59 20160405 024415 9.17 1.60 20160405 024416 9.24 1.60 20160405 024417 9.29 1.60 20160405 024419 9.36 1.60 20160405 024420 9.41 1.61 20160405 024421 9.48 1.61 20160405 024422 9.55 1.61 20160405 024423 9.65 1.61 20160405 024424 9.75 1.62 20160405 024425 9.86 1.62 20160405 024426 9.95 1.62 20160405 024427 10.03 1.62 20160405 024428 10.13 1.63 20160405 024429 10.22 1.63 20160405 024430 10.31 1.64 20160405 024431 10.40 1.64 20160405 024432 10.47 1.64 20160405 024433 10.60 1.66 20160405 024434 10.77 1.67 20160405 024435 10.94 1.68 20160405 024436 11.13 1.69 20160405 024437 11.34 1.70 20160405 024438 11.54 1.71 20160405 024439 11.75 1.72 20160405 024440 11.96 1.73 20160405 024441 12.17 1.73 20160405 024442 12.34 1.74 20160405 024443 12.54 1.74 20160405 024444 12.72 1.73 20160405 024445 12.88 1.72 20160405 024446 13.03 1.71 20160405 024447 13.16 1.71 20160405 024448 13.26 1.70 20160405 024449 13.36 1.70 20160405 024450 13.41 1.70 20160405 024451 13.48 1.69 20160405 024452 13.49 1.69 20160405 024453 13.52 1.69 20160405 024454 13.55 1.69 20160405 024455 13.53 1.70 20160405 024456 13.57 1.70 20160405 024457 13.61 1.70 20160405 024458 13.64 1.70 20160405 024459 13.60 1.70 20160405 024500 13.63 1.70 20160405 024501 13.66 1.70 20160405 024502 13.69 1.70 20160405 024503 13.67 1.70 20160405 024504 13.54 1.70 20160405 024505 13.43 1.70 20160405 024506 13.31 1.69 20160405 024507 13.25 1.69 20160405 024509 13.20 1.69 20160405 024510 13.17 1.69 20160405 024511 13.15 1.69 20160405 024512 13.17 1.69 20160405 024513 13.22 1.68 20160405 024514 13.28 1.68 20160405 024515 13.16 1.68 20160405 024516 13.01 1.68 20160405 024517 12.87 1.68 20160405 024518 12.79 1.68 20160405 024519 12.66 1.67 20160405 024520 12.49 1.67 20160405 024521 12.33 1.66 20160405 024522 12.16 1.65 20160405 024523 11.98 1.65 20160405 024524 11.79 1.64 20160405 024525 11.33 1.63 20160405 024526 10.70 1.62 20160405 024527 10.20 1.61 20160405 024528 9.59 1.60 20160405 024529 8.98 1.59 20160405 024530 8.40 1.58 20160405 024531 7.83 1.57 20160405 024532 7.28 1.56 20160405 024533 6.74 1.56 20160405 024534 6.22 1.55 20160405 024535 5.83 1.55 20160405 024536 5.60 1.55 20160405 024537 5.43 1.55 20160405 024538 5.23 1.54 20160405 024539 5.04 1.54 20160405 024540 4.85 1.54 20160405 024541 4.68 1.54 20160405 024542 4.47 1.54 20160405 024543 4.25 1.54 20160405 024544 4.03 1.53 20160405 024545 3.80 1.53 20160405 024546 3.62 1.53 20160405 024547 3.44 1.53 20160405 024548 3.29 1.53 20160405 024549 3.10 1.53 20160405 024550 2.90 1.53 20160405 024551 2.71 1.53 20160405 024552 2.53 1.53 20160405 024553 2.34 1.53 20160405 024554 2.15 1.53 20160405 024555 1.95 1.53 20160405 024556 1.93 1.53 20160405 024557 1.88 1.54 20160405 024558 1.86 1.55 20160405 024600 1.82 1.55 20160405 024601 1.79 1.56 20160405 024602 1.76 1.57 20160405 024603 1.74 1.59 20160405 024604 1.71 1.60 20160405 024605 1.70 1.61 20160405 024606 1.69 1.62 20160405 024607 1.70 1.61 20160405 024608 1.73 1.60 20160405 024609 1.76 1.59 20160405 024610 1.81 1.58 20160405 024611 1.91 1.57 20160405 024612 1.97 1.57 20160405 024613 2.04 1.56 20160405 024614 2.10 1.56 20160405 024615 2.16 1.56 20160405 024616 2.22 1.56 20160405 024617 2.31 1.57 20160405 024618 2.40 1.56 20160405 024619 2.53 1.56 20160405 024620 2.59 1.56 20160405 024621 2.65 1.56 20160405 024622 2.69 1.55 20160405 024623 2.72 1.55 20160405 024624 2.75 1.54 20160405 024625 2.76 1.53 20160405 024626 2.76 1.53 20160405 024627 2.73 1.52 20160405 024628 2.68 1.52 20160405 024629 2.60 1.52 20160405 024630 2.51 1.53 20160405 024631 2.43 1.53 20160405 024632 2.37 1.53 20160405 024633 2.34 1.53 20160405 024634 2.33 1.53 20160405 024635 2.35 1.54 20160405 024636 2.40 1.54 20160405 024637 2.43 1.54 20160405 024638 2.36 1.55 20160405 024639 2.29 1.55 20160405 024640 2.24 1.56 20160405 024641 2.20 1.57 20160405 024642 2.17 1.58 20160405 024643 2.16 1.59 20160405 024644 2.15 1.60 20160405 024645 2.14 1.62 20160405 024646 2.15 1.63 20160405 024647 2.17 1.64 20160405 024648 2.19 1.65 20160405 024650 2.22 1.65 20160405 024651 2.25 1.66 20160405 024652 2.29 1.66 20160405 024653 2.34 1.67 20160405 024654 2.38 1.67 20160405 024655 2.40 1.67 20160405 024656 2.41 1.67 20160405 024657 2.42 1.66 20160405 024658 2.42 1.66 20160405 024659 2.39 1.66 20160405 024700 2.37 1.65 20160405 024701 2.37 1.65 20160405 024702 2.38 1.65 20160405 024703 2.39 1.64 20160405 024704 2.41 1.64 20160405 024705 2.45 1.64 20160405 024706 2.49 1.64 20160405 024707 2.54 1.63 20160405 024708 2.59 1.63 20160405 024709 2.62 1.63 20160405 024710 2.65 1.62 20160405 024711 2.66 1.62 20160405 024712 2.67 1.61 20160405 024713 2.68 1.61 20160405 024714 2.68 1.61 20160405 024715 2.67 1.61 20160405 024716 2.65 1.61 20160405 024717 2.63 1.61 20160405 024718 2.60 1.61 20160405 024719 2.59 1.62 20160405 024720 2.60 1.63 20160405 024721 2.60 1.64 20160405 024722 2.61 1.65 20160405 024723 2.62 1.66 20160405 024724 2.63 1.67 20160405 024725 2.64 1.67 20160405 024726 2.65 1.68 20160405 024727 2.66 1.68 20160405 024728 2.66 1.69 20160405 024729 2.63 1.68 20160405 024730 2.57 1.67 20160405 024731 2.53 1.66 20160405 024732 2.49 1.65 20160405 024733 2.46 1.63 20160405 024734 2.43 1.62 20160405 024735 2.41 1.61 20160405 024736 2.40 1.59 20160405 024737 2.39 1.58 20160405 024738 2.39 1.57 20160405 024739 2.42 1.56 20160405 024741 2.49 1.57 20160405 024742 2.56 1.58 20160405 024743 2.64 1.59 20160405 024744 2.73 1.60 20160405 024745 2.77 1.61 20160405 024746 2.83 1.62 20160405 024747 2.91 1.63 20160405 024748 2.99 1.64 20160405 024749 3.07 1.65 20160405 024750 3.15 1.66 20160405 024751 3.22 1.66 20160405 024752 3.28 1.66 20160405 024753 3.33 1.67 20160405 024754 3.37 1.67 20160405 024755 3.41 1.67 20160405 024756 3.44 1.67 20160405 024757 3.46 1.68 20160405 024758 3.48 1.68 20160405 024759 3.49 1.68 20160405 024800 3.49 1.68 20160405 024801 3.50 1.69 20160405 024802 3.52 1.69 20160405 024803 3.55 1.69 20160405 024804 3.59 1.69 20160405 024805 3.64 1.69 20160405 024806 3.67 1.70 20160405 024807 3.74 1.70 20160405 024808 3.84 1.70 20160405 024809 3.92 1.70 20160405 024810 3.99 1.70 20160405 024811 4.00 1.71 20160405 024812 4.01 1.71 20160405 024813 4.04 1.71 20160405 024814 4.08 1.72 20160405 024815 4.12 1.72 20160405 024816 4.18 1.73 20160405 024817 4.25 1.73 20160405 024818 4.32 1.73 20160405 024819 4.41 1.74 20160405 024820 4.50 1.74 20160405 024821 4.55 1.74 20160405 024822 4.59 1.74 20160405 024823 4.64 1.75 20160405 024824 4.68 1.75 20160405 024825 4.72 1.75 20160405 024826 4.76 1.76 20160405 024827 4.80 1.76 20160405 024828 4.84 1.77 20160405 024829 4.88 1.77 20160405 024830 4.94 1.77 20160405 024832 4.99 1.78 20160405 024833 5.03 1.78 20160405 024834 5.09 1.79 20160405 024835 5.15 1.79 20160405 024836 5.21 1.80 20160405 024837 5.27 1.80 20160405 024838 5.33 1.80 20160405 024839 5.40 1.81 20160405 024840 5.46 1.82 20160405 024841 5.53 1.82 20160405 024842 5.61 1.83 20160405 024843 5.69 1.83 20160405 024844 5.76 1.84 20160405 024845 5.82 1.84 20160405 024846 5.89 1.84 20160405 024847 5.93 1.85 20160405 024848 5.96 1.85 20160405 024849 5.98 1.86 20160405 024850 5.99 1.86 20160405 024851 5.99 1.87 20160405 024852 5.83 1.87 20160405 024853 5.70 1.87 20160405 024854 5.59 1.88 20160405 024855 5.52 1.88 20160405 024856 5.50 1.89 20160405 024857 5.55 1.89 20160405 024858 5.66 1.90 20160405 024859 5.83 1.90 20160405 024900 6.08 1.91 20160405 024901 6.41 1.91 20160405 024902 6.49 1.91 20160405 024903 6.52 1.90 20160405 024904 6.56 1.90 20160405 024905 6.59 1.89 20160405 024906 6.62 1.88 20160405 024907 6.64 1.88 20160405 024908 6.66 1.87 20160405 024909 6.66 1.87 20160405 024910 6.67 1.86 20160405 024911 6.68 1.85 20160405 024912 6.81 1.86 20160405 024913 6.99 1.86 20160405 024914 7.18 1.87 20160405 024915 7.38 1.87 20160405 024916 7.60 1.87 20160405 024917 7.83 1.88 20160405 024918 8.07 1.88 20160405 024919 8.30 1.89 20160405 024920 8.56 1.89 20160405 024922 8.84 1.90 20160405 024923 8.90 1.90 20160405 024924 8.89 1.91 20160405 024925 8.87 1.91 20160405 024926 8.83 1.92 20160405 024927 8.77 1.92 20160405 024928 8.69 1.93 20160405 024929 8.59 1.93 20160405 024930 8.47 1.93 20160405 024931 8.33 1.94 20160405 024932 8.21 1.94 20160405 024933 8.20 1.95 20160405 024934 8.22 1.95 20160405 024935 8.23 1.95 20160405 024936 8.24 1.96 20160405 024937 8.26 1.96 20160405 024938 8.26 1.96 20160405 024939 8.26 1.97 20160405 024940 8.26 1.97 20160405 024941 8.24 1.98 20160405 024942 8.23 1.98 20160405 024943 8.29 1.98 20160405 024944 8.36 1.98 20160405 024945 8.46 1.99 20160405 024946 8.53 1.99 20160405 024947 8.60 1.99 20160405 024948 8.67 1.99 20160405 024949 8.71 1.99 20160405 024950 8.78 1.99 20160405 024951 8.85 2.00 20160405 024952 8.91 2.00 20160405 024953 8.93 2.00 20160405 024954 8.87 2.00 20160405 024955 8.82 2.00 20160405 024956 8.78 2.01 20160405 024957 8.80 2.01 20160405 024958 8.82 2.02 20160405 024959 8.85 2.02 20160405 025000 8.87 2.03 20160405 025001 8.90 2.03 20160405 025002 8.93 2.04 20160405 025003 8.94 2.05 20160405 025004 8.93 2.06 20160405 025005 8.91 2.07 20160405 025006 8.90 2.08 20160405 025007 8.88 2.09 20160405 025008 8.87 2.10 20160405 025009 8.86 2.11 20160405 025010 8.85 2.12 20160405 025011 8.85 2.13 20160405 025013 8.85 2.13 20160405 025014 8.88 2.14 20160405 025015 8.92 2.14 20160405 025016 8.96 2.14 20160405 025017 9.01 2.14 20160405 025018 9.07 2.14 20160405 025019 9.13 2.14 20160405 025020 9.19 2.14 20160405 025021 9.24 2.14 20160405 025022 9.30 2.14 20160405 025023 9.37 2.14 20160405 025024 9.34 2.14 20160405 025025 9.18 2.12 20160405 025026 9.03 2.11 20160405 025027 8.89 2.10 20160405 025028 8.76 2.09 20160405 025029 8.64 2.08 20160405 025030 8.53 2.07 20160405 025031 8.43 2.06 20160405 025032 8.35 2.05 20160405 025033 8.27 2.04 20160405 025034 8.23 2.04 20160405 025035 8.24 2.04 20160405 025036 8.24 2.04 20160405 025037 8.26 2.04 20160405 025038 8.27 2.04 20160405 025039 8.29 2.05 20160405 025040 8.30 2.05 20160405 025041 8.32 2.05 20160405 025042 8.34 2.05 20160405 025043 8.37 2.05 20160405 025044 8.33 2.06 20160405 025045 8.26 2.07 20160405 025046 8.17 2.08 20160405 025047 8.10 2.09 20160405 025048 8.04 2.10 20160405 025049 7.99 2.12 20160405 025050 7.94 2.13 20160405 025051 7.90 2.15 20160405 025052 7.82 2.16 20160405 025053 7.77 2.17 20160405 025054 7.83 2.17 20160405 025055 7.96 2.16 20160405 025056 8.09 2.15 20160405 025057 8.23 2.15 20160405 025058 8.35 2.14 20160405 025059 8.48 2.14 20160405 025100 8.62 2.14 20160405 025101 8.76 2.14 20160405 025102 8.90 2.14 20160405 025104 9.03 2.14 20160405 025105 9.04 2.15 20160405 025106 8.95 2.15 20160405 025107 8.87 2.16 20160405 025108 8.79 2.16 20160405 025109 8.71 2.17 20160405 025110 8.61 2.17 20160405 025111 8.53 2.18 20160405 025112 8.46 2.18 20160405 025113 8.39 2.19 20160405 025114 8.33 2.19 20160405 025115 8.29 2.20 20160405 025116 8.30 2.20 20160405 025117 8.31 2.20 20160405 025118 8.31 2.21 20160405 025119 8.32 2.21 20160405 025120 8.32 2.21 20160405 025121 8.29 2.21 20160405 025122 8.27 2.21 20160405 025123 8.22 2.21 20160405 025124 8.16 2.20 20160405 025125 8.12 2.19 20160405 025126 8.15 2.19 20160405 025127 8.20 2.18 20160405 025128 8.26 2.17 20160405 025129 8.35 2.16 20160405 025130 8.45 2.16 20160405 025131 8.56 2.16 20160405 025132 8.70 2.16 20160405 025133 8.86 2.16 20160405 025134 9.03 2.16 20160405 025135 9.10 2.16 20160405 025136 8.97 2.15 20160405 025137 8.81 2.14 20160405 025138 8.68 2.14 20160405 025139 8.54 2.13 20160405 025140 8.40 2.12 20160405 025141 8.26 2.11 20160405 025142 8.09 2.10 20160405 025143 7.94 2.09 20160405 025144 7.79 2.09 20160405 025145 7.66 2.08 20160405 025146 7.57 2.07 20160405 025147 7.46 2.06 20160405 025148 7.35 2.05 20160405 025149 7.24 2.03 20160405 025150 7.14 2.02 20160405 025151 7.04 2.01 20160405 025152 6.93 2.00 20160405 025154 6.84 2.00 20160405 025155 6.75 1.99 20160405 025156 6.67 1.99 20160405 025157 6.59 1.99 20160405 025158 6.50 1.99 20160405 025159 6.41 1.99 20160405 025200 6.32 1.99 20160405 025201 6.22 1.99 20160405 025202 6.13 2.00 20160405 025203 6.03 2.00 20160405 025204 5.92 2.00 20160405 025205 5.82 2.00 20160405 025206 5.82 2.00 20160405 025207 5.95 2.01 20160405 025208 6.09 2.02 20160405 025209 6.21 2.02 20160405 025210 6.32 2.02 20160405 025211 6.42 2.03 20160405 025212 6.51 2.03 20160405 025213 6.61 2.03 20160405 025214 6.68 2.03 20160405 025215 6.74 2.03 20160405 025216 6.75 2.03 20160405 025217 6.68 2.03 20160405 025218 6.64 2.03 20160405 025219 6.58 2.03 20160405 025220 6.50 2.03 20160405 025221 6.43 2.04 20160405 025222 6.39 2.04 20160405 025223 6.32 2.04 20160405 025224 6.24 2.05 20160405 025225 6.16 2.05 20160405 025226 6.10 2.06 20160405 025227 6.11 2.06 20160405 025228 6.07 2.06 20160405 025229 6.02 2.07 20160405 025230 5.96 2.06 20160405 025231 5.89 2.06 20160405 025232 5.86 2.06 20160405 025233 5.78 2.05 20160405 025234 5.69 2.04 20160405 025235 5.59 2.04 20160405 025236 5.47 2.03 20160405 025237 5.37 2.02 20160405 025238 5.23 2.02 20160405 025239 5.10 2.01 20160405 025240 4.97 2.00 20160405 025241 4.90 2.00 20160405 025242 4.79 1.99 20160405 025243 4.69 1.99 20160405 025245 4.60 1.98 20160405 025246 4.59 1.98 20160405 025247 4.59 1.99 20160405 025248 4.58 2.00 20160405 025249 4.57 2.01 20160405 025250 4.55 2.02 20160405 025251 4.53 2.03 20160405 025252 4.52 2.03 20160405 025253 4.48 2.04 20160405 025254 4.45 2.04 20160405 025255 4.41 2.04 20160405 025256 4.36 2.04 20160405 025257 4.27 2.03 20160405 025258 4.05 2.02 20160405 025259 3.86 2.01 20160405 025300 3.69 2.01 20160405 025301 3.57 2.00 20160405 025302 3.45 1.99 20160405 025303 3.37 1.99 20160405 025304 3.31 1.98 20160405 025305 3.30 1.98 20160405 025306 3.33 1.97 20160405 025307 3.39 1.98 20160405 025308 3.48 1.99 20160405 025309 3.56 2.00 20160405 025310 3.67 2.01 20160405 025311 3.76 2.02 20160405 025312 3.85 2.03 20160405 025313 3.95 2.03 20160405 025314 4.20 2.04 20160405 025315 4.41 2.05 20160405 025316 4.69 2.06 20160405 025317 4.97 2.06 20160405 025318 5.20 2.05 20160405 025319 5.43 2.05 20160405 025320 5.60 2.05 20160405 025321 5.82 2.04 20160405 025322 6.03 2.04 20160405 025323 6.22 2.04 20160405 025324 6.37 2.03 20160405 025325 6.55 2.03 20160405 025326 6.72 2.02 20160405 025327 6.82 2.02 20160405 025328 6.85 2.02 20160405 025329 6.85 2.02 20160405 025330 6.86 2.02 20160405 025331 6.86 2.03 20160405 025332 6.84 2.03 20160405 025333 6.82 2.03 20160405 025335 6.78 2.04 20160405 025336 6.73 2.04 20160405 025337 6.67 2.05 20160405 025338 6.56 2.04 20160405 025339 6.41 2.03 20160405 025340 6.25 2.02 20160405 025341 6.09 2.01 20160405 025342 5.93 2.00 20160405 025343 5.79 1.98 20160405 025344 5.64 1.97 20160405 025345 5.50 1.96 20160405 025346 5.36 1.95 20160405 025347 5.22 1.93 20160405 025348 5.17 1.93 20160405 025349 5.17 1.93 20160405 025350 5.17 1.93 20160405 025351 5.16 1.93 20160405 025352 5.15 1.93 20160405 025353 5.13 1.94 20160405 025354 5.10 1.94 20160405 025355 5.06 1.94 20160405 025356 5.01 1.94 20160405 025357 4.96 1.94 20160405 025358 4.92 1.93 20160405 025359 4.88 1.93 20160405 025400 4.84 1.92 20160405 025401 4.82 1.91 20160405 025402 4.80 1.90 20160405 025403 4.79 1.89 20160405 025404 4.79 1.88 20160405 025405 4.80 1.87 20160405 025406 4.82 1.86 20160405 025407 4.84 1.85 20160405 025408 4.96 1.85 20160405 025409 5.17 1.85 20160405 025410 5.39 1.86 20160405 025411 5.56 1.86 20160405 025412 5.74 1.87 20160405 025413 5.90 1.88 20160405 025414 6.03 1.88 20160405 025415 6.15 1.89 20160405 025416 6.29 1.90 20160405 025417 6.37 1.90 20160405 025418 6.30 1.92 20160405 025419 6.14 1.93 20160405 025420 6.00 1.94 20160405 025421 5.90 1.94 20160405 025422 5.79 1.95 20160405 025423 5.69 1.95 20160405 025424 5.61 1.96 20160405 025426 5.54 1.96 20160405 025427 5.50 1.96 20160405 025428 5.46 1.96 20160405 025429 5.43 1.96 20160405 025430 5.42 1.95 20160405 025431 5.41 1.95 20160405 025432 5.41 1.95 20160405 025433 5.42 1.95 20160405 025434 5.44 1.95 20160405 025435 5.46 1.95 20160405 025436 5.49 1.95 20160405 025437 5.53 1.95 20160405 025438 5.58 1.96 20160405 025439 5.68 1.97 20160405 025440 5.74 1.98 20160405 025441 5.80 2.00 20160405 025442 5.84 2.01 20160405 025443 5.88 2.03 20160405 025444 5.91 2.04 20160405 025445 5.93 2.06 20160405 025446 5.96 2.07 20160405 025447 5.97 2.09 20160405 025448 5.96 2.10 20160405 025449 5.93 2.11 20160405 025450 5.93 2.11 20160405 025451 5.90 2.12 20160405 025452 5.89 2.12 20160405 025453 5.89 2.13 20160405 025454 5.90 2.13 20160405 025455 5.93 2.13 20160405 025456 5.96 2.14 20160405 025457 5.99 2.14 20160405 025458 6.02 2.14 20160405 025459 6.17 2.15 20160405 025500 6.42 2.15 20160405 025501 6.68 2.16 20160405 025502 6.95 2.16 20160405 025503 7.24 2.17 20160405 025504 7.55 2.17 20160405 025505 7.86 2.17 20160405 025506 8.19 2.18 20160405 025507 8.53 2.18 20160405 025508 8.74 2.19 20160405 025509 8.70 2.19 20160405 025510 8.59 2.19 20160405 025511 8.43 2.20 20160405 025512 8.30 2.20 20160405 025513 8.18 2.20 20160405 025514 8.08 2.21 20160405 025515 8.04 2.21 20160405 025517 7.97 2.21 20160405 025518 7.92 2.21 20160405 025519 7.89 2.22 20160405 025520 7.76 2.22 20160405 025521 7.59 2.22 20160405 025522 7.41 2.23 20160405 025523 7.24 2.23 20160405 025524 7.10 2.23 20160405 025525 6.97 2.23 20160405 025526 6.87 2.24 20160405 025527 6.78 2.24 20160405 025528 6.70 2.24 20160405 025529 6.64 2.25 20160405 025530 6.65 2.25 20160405 025531 6.70 2.25 20160405 025532 6.74 2.25 20160405 025533 6.79 2.26 20160405 025534 6.85 2.26 20160405 025535 6.91 2.26 20160405 025536 6.98 2.27 20160405 025537 7.03 2.27 20160405 025538 7.08 2.27 20160405 025539 7.13 2.27 20160405 025540 7.16 2.27 20160405 025541 7.21 2.28 20160405 025542 7.24 2.28 20160405 025543 7.28 2.28 20160405 025544 7.31 2.28 20160405 025545 7.34 2.28 20160405 025546 7.38 2.28 20160405 025547 7.41 2.29 20160405 025548 7.44 2.29 20160405 025549 7.47 2.29 20160405 025550 7.43 2.29 20160405 025551 7.36 2.28 20160405 025552 7.30 2.27 20160405 025553 7.22 2.27 20160405 025554 7.14 2.26 20160405 025555 7.05 2.25 20160405 025556 6.97 2.25 20160405 025557 6.90 2.24 20160405 025558 6.80 2.23 20160405 025559 6.71 2.23 20160405 025600 6.62 2.23 20160405 025601 6.58 2.24 20160405 025602 6.56 2.26 20160405 025603 6.53 2.27 20160405 025604 6.53 2.29 20160405 025605 6.56 2.30 20160405 025607 6.60 2.32 20160405 025608 6.65 2.34 20160405 025609 6.71 2.35 20160405 025610 6.77 2.37 20160405 025611 6.90 2.38 20160405 025612 7.13 2.39 20160405 025614 7.59 2.40 20160405 025615 7.83 2.41 20160405 025617 8.32 2.42 20160405 025618 8.58 2.43 20160405 025619 8.84 2.43 20160405 025620 9.09 2.44 20160405 025621 9.26 2.44 20160405 025622 9.29 2.45 20160405 025623 9.30 2.45 20160405 025624 9.32 2.46 20160405 025625 9.33 2.46 20160405 025626 9.33 2.47 20160405 025627 9.33 2.47 20160405 025628 9.33 2.48 20160405 025629 9.32 2.48 20160405 025630 9.30 2.49 20160405 025631 9.30 2.49 20160405 025632 9.34 2.49 20160405 025633 9.42 2.49 20160405 025634 9.50 2.49 20160405 025635 9.57 2.48 20160405 025636 9.65 2.48 20160405 025637 9.73 2.47 20160405 025638 9.79 2.47 20160405 025639 9.87 2.47 20160405 025640 9.96 2.46 20160405 025641 10.00 2.46 20160405 025642 9.97 2.46 20160405 025643 9.93 2.45 20160405 025644 9.88 2.46 20160405 025645 9.84 2.46 20160405 025646 9.79 2.46 20160405 025647 9.73 2.47 20160405 025648 9.67 2.47 20160405 025649 9.61 2.48 20160405 025650 9.53 2.49 20160405 025651 9.49 2.50 20160405 025652 9.49 2.49 20160405 025653 9.48 2.49 20160405 025654 9.46 2.49 20160405 025655 9.44 2.49 20160405 025656 9.41 2.48 20160405 025658 9.38 2.48 20160405 025659 9.35 2.48 20160405 025700 9.30 2.47 20160405 025701 9.34 2.47 20160405 025702 9.44 2.47 20160405 025703 9.59 2.45 20160405 025704 9.73 2.44 20160405 025705 9.84 2.43 20160405 025706 9.97 2.42 20160405 025707 10.08 2.41 20160405 025708 10.17 2.41 20160405 025709 10.26 2.40 20160405 025710 10.33 2.39 20160405 025711 10.38 2.38 20160405 025712 10.38 2.38 20160405 025713 10.28 2.38 20160405 025714 10.19 2.37 20160405 025715 10.10 2.36 20160405 025716 10.01 2.36 20160405 025717 9.93 2.35 20160405 025718 9.84 2.34 20160405 025719 9.76 2.33 20160405 025720 9.68 2.32 20160405 025721 9.60 2.31 20160405 025722 9.56 2.30 20160405 025723 9.55 2.30 20160405 025724 9.54 2.30 20160405 025725 9.53 2.30 20160405 025726 9.51 2.30 20160405 025727 9.49 2.29 20160405 025728 9.48 2.29 20160405 025729 9.47 2.29 20160405 025730 9.45 2.29 20160405 025731 9.43 2.28 20160405 025732 9.39 2.28 20160405 025733 9.31 2.28 20160405 025734 9.24 2.27 20160405 025735 9.16 2.26 20160405 025736 9.09 2.26 20160405 025737 9.02 2.25 20160405 025738 8.95 2.24 20160405 025739 8.88 2.23 20160405 025740 8.81 2.22 20160405 025741 8.74 2.21 20160405 025742 8.66 2.20 20160405 025743 8.58 2.20 20160405 025744 8.49 2.19 20160405 025745 8.42 2.20 20160405 025746 8.36 2.20 20160405 025747 8.30 2.20 20160405 025749 8.26 2.21 20160405 025750 8.22 2.21 20160405 025751 8.19 2.22 20160405 025752 8.15 2.23 20160405 025753 8.12 2.24 20160405 025754 8.03 2.25 20160405 025755 7.91 2.25 20160405 025756 7.78 2.25 20160405 025757 7.66 2.26 20160405 025758 7.56 2.26 20160405 025759 7.47 2.27 20160405 025800 7.39 2.28 20160405 025801 7.31 2.29 20160405 025802 7.26 2.30 20160405 025803 7.24 2.31 20160405 025804 7.25 2.32 20160405 025805 7.26 2.34 20160405 025806 7.25 2.35 20160405 025807 7.25 2.36 20160405 025808 7.24 2.37 20160405 025809 7.23 2.37 20160405 025810 7.21 2.38 20160405 025811 7.17 2.39 20160405 025812 7.15 2.39 20160405 025813 7.12 2.40 20160405 025814 7.16 2.40 20160405 025815 7.20 2.40 20160405 025816 7.23 2.40 20160405 025817 7.27 2.40 20160405 025818 7.30 2.40 20160405 025819 7.33 2.39 20160405 025820 7.35 2.39 20160405 025821 7.38 2.39 20160405 025822 7.42 2.39 20160405 025823 7.45 2.39 20160405 025824 7.46 2.38 20160405 025825 7.48 2.38 20160405 025826 7.49 2.38 20160405 025827 7.51 2.37 20160405 025828 7.53 2.36 20160405 025829 7.55 2.36 20160405 025830 7.58 2.35 20160405 025831 7.60 2.34 20160405 025832 7.64 2.33 20160405 025833 7.67 2.32 20160405 025834 7.59 2.32 20160405 025835 7.51 2.31 20160405 025836 7.43 2.31 20160405 025837 7.33 2.30 20160405 025839 7.22 2.30 20160405 025840 7.11 2.29 20160405 025841 7.00 2.29 20160405 025842 6.87 2.28 20160405 025843 6.73 2.28 20160405 025844 6.59 2.27 20160405 025845 6.49 2.27 20160405 025846 6.42 2.26 20160405 025847 6.34 2.26 20160405 025848 6.29 2.25 20160405 025849 6.28 2.24 20160405 025850 6.28 2.24 20160405 025851 6.29 2.23 20160405 025852 6.32 2.23 20160405 025853 6.35 2.22 20160405 025854 6.37 2.22 20160405 025855 6.44 2.20 20160405 025856 6.49 2.19 20160405 025857 6.52 2.18 20160405 025858 6.54 2.17 20160405 025859 6.55 2.16 20160405 025900 6.54 2.15 20160405 025901 6.51 2.14 20160405 025902 6.47 2.13 20160405 025903 6.42 2.13 20160405 025904 6.35 2.12 20160405 025905 6.27 2.11 20160405 025906 6.21 2.10 20160405 025907 6.15 2.09 20160405 025908 6.10 2.08 20160405 025909 6.06 2.07 20160405 025910 6.03 2.06 20160405 025911 6.00 2.04 20160405 025912 5.99 2.03 20160405 025913 5.98 2.01 20160405 025914 5.96 2.00 20160405 025915 5.92 1.99 20160405 025916 5.86 1.98 20160405 025917 5.80 1.98 20160405 025918 5.75 1.98 20160405 025919 5.70 1.97 20160405 025920 5.66 1.97 20160405 025921 5.62 1.97 20160405 025922 5.58 1.97 20160405 025923 5.55 1.98 20160405 025924 5.52 1.98 20160405 025925 5.51 1.98 20160405 025926 5.50 1.97 20160405 025927 5.50 1.97 20160405 025928 5.51 1.96 20160405 025930 5.50 1.95 20160405 025931 5.50 1.94 20160405 025932 5.50 1.93 20160405 025933 5.50 1.92 20160405 025934 5.51 1.91 20160405 025935 5.51 1.90 20160405 025936 5.54 1.89 20160405 025937 5.61 1.89 20160405 025938 5.70 1.88 20160405 025939 5.79 1.88 20160405 025940 5.86 1.88 20160405 025941 5.89 1.87 20160405 025942 5.89 1.87 20160405 025943 5.90 1.86 20160405 025944 5.89 1.86 20160405 025945 5.88 1.86 20160405 025946 5.82 1.85 20160405 025947 5.73 1.84 20160405 025948 5.64 1.83 20160405 025949 5.56 1.82 20160405 025950 5.48 1.82 20160405 025951 5.41 1.81 20160405 025952 5.34 1.80 20160405 025953 5.28 1.80 20160405 025954 5.22 1.80 20160405 025955 5.17 1.79 20160405 025956 5.15 1.79 20160405 025957 5.25 1.79 20160405 025958 5.35 1.79 20160405 025959 5.46 1.80 20160405 030000 5.59 1.80 20160405 030001 5.73 1.80 20160405 030002 5.89 1.80 20160405 030003 6.05 1.80 20160405 030004 6.23 1.80 20160405 030005 6.34 1.80 20160405 030006 6.48 1.79 20160405 030007 6.36 1.79 20160405 030008 6.25 1.78 20160405 030009 6.15 1.78 20160405 030010 6.05 1.77 20160405 030011 5.96 1.77 20160405 030012 5.88 1.77 20160405 030013 5.81 1.76 20160405 030014 5.75 1.76 20160405 030015 5.70 1.76 20160405 030016 5.66 1.76 20160405 030017 5.59 1.76 20160405 030018 5.52 1.76 20160405 030020 5.44 1.75 20160405 030021 5.35 1.75 20160405 030022 5.28 1.75 20160405 030023 5.19 1.75 20160405 030024 5.10 1.74 20160405 030025 5.01 1.74 20160405 030026 4.91 1.74 20160405 030027 4.82 1.73 20160405 030028 4.80 1.73 20160405 030029 4.80 1.73 20160405 030030 4.82 1.72 20160405 030031 4.85 1.72 20160405 030032 4.87 1.72 20160405 030033 4.90 1.72 20160405 030034 4.93 1.72 20160405 030035 4.96 1.71 20160405 030036 4.98 1.71 20160405 030037 5.01 1.71 20160405 030038 5.10 1.71 20160405 030039 5.22 1.71 20160405 030040 5.34 1.71 20160405 030041 5.47 1.71 20160405 030042 5.60 1.72 20160405 030043 5.73 1.72 20160405 030044 5.87 1.73 20160405 030045 6.02 1.74 20160405 030046 6.17 1.74 20160405 030047 6.33 1.75 20160405 030048 6.34 1.76 20160405 030049 6.27 1.76 20160405 030050 6.17 1.76 20160405 030051 6.06 1.76 20160405 030052 5.95 1.76 20160405 030053 5.84 1.76 20160405 030054 5.75 1.76 20160405 030055 5.67 1.75 20160405 030056 5.60 1.74 20160405 030057 5.54 1.73 20160405 030058 5.47 1.72 20160405 030059 5.39 1.71 20160405 030100 5.33 1.69 20160405 030101 5.28 1.68 20160405 030102 5.23 1.67 20160405 030103 5.19 1.66 20160405 030104 5.15 1.65 20160405 030105 5.12 1.64 20160405 030106 5.11 1.63 20160405 030107 5.10 1.62 20160405 030108 5.10 1.61 20160405 030109 5.00 1.61 20160405 030111 4.89 1.60 20160405 030112 4.77 1.60 20160405 030113 4.64 1.60 20160405 030114 4.54 1.59 20160405 030115 4.40 1.59 20160405 030116 4.25 1.58 20160405 030117 4.10 1.58 20160405 030118 3.93 1.57 20160405 030119 3.76 1.57 20160405 030120 3.72 1.57 20160405 030121 3.68 1.56 20160405 030122 3.66 1.56 20160405 030123 3.64 1.56 20160405 030124 3.62 1.55 20160405 030125 3.61 1.55 20160405 030126 3.60 1.55 20160405 030127 3.60 1.54 20160405 030128 3.62 1.54 20160405 030129 3.64 1.54 20160405 030130 3.60 1.53 20160405 030131 3.55 1.53 20160405 030132 3.48 1.53 20160405 030133 3.41 1.53 20160405 030134 3.33 1.52 20160405 030135 3.24 1.52 20160405 030136 3.16 1.52 20160405 030137 3.05 1.52 20160405 030138 2.93 1.51 20160405 030139 2.80 1.51 20160405 030140 2.67 1.51 20160405 030141 2.56 1.51 20160405 030142 2.48 1.50 20160405 030143 2.40 1.50 20160405 030144 2.34 1.50 20160405 030145 2.25 1.49 20160405 030146 2.18 1.49 20160405 030147 2.09 1.49 20160405 030148 2.00 1.48 20160405 030149 1.92 1.48 20160405 030150 1.83 1.48 20160405 030151 1.73 1.47 20160405 030152 1.64 1.47 20160405 030153 1.56 1.46 20160405 030154 1.47 1.46 20160405 030155 1.40 1.46 20160405 030156 1.30 1.46 20160405 030157 1.21 1.46 20160405 030158 1.13 1.46 20160405 030159 1.03 1.46 20160405 030200 0.93 1.46 20160405 030202 0.81 1.46 20160405 030203 0.72 1.46 20160405 030204 0.62 1.45 20160405 030205 0.52 1.45 20160405 030206 0.40 1.44 20160405 030207 0.28 1.43 20160405 030208 0.18 1.43 20160405 030209 0.18 1.42 20160405 030210 0.30 1.42 20160405 030211 0.47 1.42 20160405 030212 0.70 1.42 20160405 030213 0.92 1.42 20160405 030214 1.09 1.42 20160405 030215 1.28 1.41 20160405 030216 1.47 1.41 20160405 030217 1.65 1.40 20160405 030218 1.82 1.40 20160405 030219 1.96 1.39 20160405 030220 2.12 1.38 20160405 030221 2.27 1.37 20160405 030222 2.28 1.36 20160405 030223 2.32 1.36 20160405 030224 2.41 1.36 20160405 030225 2.55 1.36 20160405 030226 2.71 1.37 20160405 030227 2.92 1.36 20160405 030228 3.13 1.36 20160405 030229 3.31 1.36 20160405 030231 3.63 1.34 20160405 030232 3.71 1.33 20160405 030233 3.73 1.30 20160405 030234 3.76 1.28 20160405 030235 3.80 1.26 20160405 030236 3.82 1.24 20160405 030237 3.88 1.22 20160405 030238 3.92 1.21 20160405 030239 3.96 1.19 20160405 030240 4.04 1.18 20160405 030241 4.12 1.17 20160405 030242 4.18 1.16 20160405 030243 4.25 1.14 20160405 030244 4.33 1.12 20160405 030245 4.41 1.11 20160405 030246 4.48 1.09 20160405 030247 4.59 1.07 20160405 030248 4.68 1.06 20160405 030249 4.78 1.04 20160405 030250 4.89 1.02 20160405 030252 4.99 1.00 20160405 030253 5.11 0.99 20160405 030254 5.37 0.96 20160405 030255 5.70 0.93 20160405 030256 6.05 0.90 20160405 030257 6.42 0.87 20160405 030258 6.77 0.84 20160405 030259 7.16 0.81 20160405 030300 7.52 0.78 20160405 030301 7.83 0.76 20160405 030302 8.24 0.73 20160405 030303 8.63 0.70 20160405 030304 9.20 0.68 20160405 030305 9.88 0.67 20160405 030306 10.54 0.66 20160405 030307 11.24 0.64 20160405 030308 11.77 0.63 20160405 030309 12.49 0.61 20160405 030310 13.22 0.59 20160405 030311 13.79 0.57 20160405 030312 14.42 0.56 20160405 030313 14.98 0.54 20160405 030314 15.54 0.53 20160405 030315 15.91 0.53 20160405 030316 16.35 0.53 20160405 030317 16.88 0.53 20160405 030318 17.38 0.53 20160405 030319 17.94 0.53 20160405 030320 18.53 0.53 20160405 030321 18.94 0.52 20160405 030322 19.56 0.52 20160405 030323 20.15 0.51 20160405 030324 20.80 0.50 20160405 030325 20.94 0.54 20160405 030326 21.13 0.57 20160405 030327 21.35 0.61 20160405 030328 21.51 0.62 20160405 030329 21.77 0.64 20160405 030330 22.04 0.64 20160405 030331 22.32 0.66 20160405 030332 22.58 0.67 20160405 030333 22.90 0.68 20160405 030334 23.15 0.68 20160405 030335 23.27 0.71 20160405 030336 23.22 0.74 20160405 030337 23.21 0.76 20160405 030338 23.22 0.79 20160405 030339 23.27 0.81 20160405 030340 23.34 0.83 20160405 030341 23.45 0.85 20160405 030343 23.58 0.87 20160405 030344 23.76 0.89 20160405 030345 23.94 0.91 20160405 030346 24.14 0.93 20160405 030347 24.24 0.96 20160405 030348 24.39 1.00 20160405 030349 24.52 1.05 20160405 030350 24.71 1.09 20160405 030351 24.86 1.14 20160405 030352 25.07 1.19 20160405 030353 25.24 1.23 20160405 030354 25.50 1.28 20160405 030355 25.74 1.34 20160405 030356 26.08 1.38 20160405 030357 26.43 1.43 20160405 030358 26.83 1.45 20160405 030359 27.20 1.50 20160405 030400 27.66 1.53 20160405 030401 28.04 1.57 20160405 030402 28.52 1.60 20160405 030403 28.92 1.64 20160405 030404 29.37 1.66 20160405 030405 29.78 1.69 20160405 030406 30.30 1.71 20160405 030407 30.92 1.74 20160405 030408 31.72 1.75 20160405 030409 32.35 1.75 20160405 030410 32.95 1.78 20160405 030411 33.55 1.80 20160405 030412 34.08 1.84 20160405 030413 34.71 1.87 20160405 030414 35.28 1.91 20160405 030415 35.85 1.93 20160405 030416 36.44 1.97 20160405 030417 37.21 2.00 20160405 030418 38.34 1.98 20160405 030419 39.37 1.97 20160405 030420 40.25 1.96 20160405 030421 41.22 1.96 20160405 030422 42.19 1.96 20160405 030423 43.13 1.98 20160405 030424 43.98 1.99 20160405 030425 44.68 2.01 20160405 030426 45.47 2.04 20160405 030427 46.24 2.08 20160405 030428 47.15 2.10 20160405 030429 48.05 2.10 20160405 030430 48.72 2.09 20160405 030431 49.53 2.06 20160405 030433 50.56 2.05 20160405 030434 51.59 2.03 20160405 030435 52.54 2.02 20160405 030436 53.37 2.02 20160405 030437 54.30 2.01 20160405 030438 55.27 2.02 20160405 030439 56.20 2.09 20160405 030440 57.03 2.25 20160405 030441 57.78 2.37 20160405 030442 58.68 2.51 20160405 030443 59.54 2.63 20160405 030444 60.44 2.74 20160405 030445 61.19 2.82 20160405 030446 62.05 2.91 20160405 030447 62.94 2.98 20160405 030448 63.84 3.04 20160405 030449 64.69 3.10 20160405 030450 64.33 3.19 20160405 030451 64.13 3.34 20160405 030452 63.96 3.51 20160405 030453 64.06 3.67 20160405 030454 64.31 3.81 20160405 030455 64.54 3.93 20160405 030456 65.05 4.07 20160405 030457 65.69 4.20 20160405 030458 66.23 4.34 20160405 030459 67.08 4.43 20160405 030500 67.22 4.52 20160405 030501 66.20 4.57 20160405 030502 65.01 4.64 20160405 030503 64.27 4.71 20160405 030504 64.02 4.77 20160405 030505 63.20 4.87 20160405 030506 62.91 4.97 20160405 030507 62.78 5.08 20160405 030508 63.06 5.18 20160405 030509 62.79 5.31 20160405 030510 62.84 5.44 20160405 030511 62.22 5.47 20160405 030512 62.00 5.49 20160405 030513 61.18 5.54 20160405 030514 60.81 5.59 20160405 030515 60.54 5.64 20160405 030516 60.63 5.70 20160405 030517 60.09 5.77 20160405 030518 60.07 5.85 20160405 030519 60.14 5.94 20160405 030520 60.30 6.03 20160405 030521 60.03 6.08 20160405 030522 59.58 6.09 20160405 030524 59.07 6.11 20160405 030525 58.50 6.14 20160405 030526 58.26 6.18 20160405 030527 57.16 6.21 20160405 030528 56.46 6.26 20160405 030529 55.80 6.29 20160405 030530 55.67 6.32 20160405 030531 55.34 6.36 20160405 030532 54.66 6.41 20160405 030533 54.31 6.41 20160405 030534 54.32 6.42 20160405 030535 53.92 6.44 20160405 030536 53.50 6.47 20160405 030537 53.06 6.51 20160405 030538 52.49 6.53 20160405 030539 52.02 6.59 20160405 030540 51.54 6.64 20160405 030541 51.44 6.71 20160405 030542 50.97 6.79 20160405 030543 50.61 6.83 20160405 030544 49.85 6.80 20160405 030545 49.67 6.80 20160405 030546 48.97 6.79 20160405 030547 48.68 6.75 20160405 030548 48.40 6.72 20160405 030549 48.49 6.72 20160405 030550 48.23 6.72 20160405 030551 47.98 6.73 20160405 030552 47.24 6.73 20160405 030553 47.38 6.77 20160405 030554 48.12 6.80 20160405 030555 48.89 6.81 20160405 030556 49.59 6.84 20160405 030557 49.93 6.84 20160405 030558 50.04 6.84 20160405 030559 49.94 6.84 20160405 030600 49.86 6.84 20160405 030601 49.38 6.83 20160405 030602 48.72 6.81 20160405 030603 47.76 6.77 20160405 030604 48.13 6.78 20160405 030605 49.03 6.79 20160405 030606 49.82 6.79 20160405 030607 50.69 6.81 20160405 030608 51.22 6.81 20160405 030609 51.58 6.81 20160405 030610 51.78 6.80 20160405 030611 52.09 6.81 20160405 030612 51.97 6.80 20160405 030613 51.71 6.79 20160405 030615 51.61 6.79 20160405 030616 51.32 6.79 20160405 030617 51.10 6.79 20160405 030618 51.06 6.80 20160405 030619 50.69 6.80 20160405 030620 50.24 6.78 20160405 030621 49.72 6.77 20160405 030622 50.42 6.80 20160405 030623 50.83 6.80 20160405 030624 51.22 6.81 20160405 030625 51.90 6.82 20160405 030626 52.24 6.82 20160405 030627 53.73 6.86 20160405 030628 55.15 6.90 20160405 030629 56.29 6.93 20160405 030630 57.24 6.95 20160405 030631 57.98 6.96 20160405 030632 58.71 6.97 20160405 030633 59.07 6.97 20160405 030634 59.24 6.96 20160405 030635 59.45 6.96 20160405 030636 59.25 6.94 20160405 030637 59.43 6.96 20160405 030638 60.35 7.04 20160405 030639 61.42 7.13 20160405 030640 62.52 7.21 20160405 030641 63.80 7.27 20160405 030642 64.90 7.34 20160405 030643 65.98 7.39 20160405 030644 67.22 7.44 20160405 030645 68.22 7.48 20160405 030646 69.18 7.51 20160405 030647 70.31 7.53 20160405 030648 71.43 7.55 20160405 030649 71.65 7.54 20160405 030650 71.92 7.54 20160405 030651 72.60 7.54 20160405 030652 72.95 7.54 20160405 030653 73.36 7.54 20160405 030654 74.31 7.55 20160405 030655 76.37 7.59 20160405 030656 77.82 7.62 20160405 030657 79.84 7.65 20160405 030658 81.84 7.68 20160405 030659 81.64 7.67 20160405 030700 82.43 7.68 20160405 030701 84.08 7.71 20160405 030702 85.39 7.72 20160405 030703 86.23 7.72 20160405 030705 87.31 7.73 20160405 030706 89.25 7.75 20160405 030707 92.33 7.78 20160405 030708 94.12 7.79 20160405 030709 96.69 7.82 20160405 030710 98.13 7.83 20160405 030712 95.99 7.94 20160405 030713 94.77 8.00 20160405 030714 94.47 8.09 20160405 030715 95.96 8.20 20160405 030716 99.33 8.38 20160405 030717 101.76 8.54 20160405 030718 105.71 8.72 20160405 030719 109.84 8.92 20160405 030720 117.83 9.21 20160405 030721 121.46 9.36 20160405 030722 121.76 9.38 20160405 030723 123.40 9.41 20160405 030724 125.84 9.44 20160405 030725 125.50 9.38 20160405 030726 125.03 9.32 20160405 030727 121.90 9.21 20160405 030728 119.21 9.14 20160405 030729 119.00 9.16 20160405 030730 118.93 9.21 20160405 030731 123.05 9.41 20160405 030732 121.88 9.48 20160405 030733 118.70 9.47 20160405 030734 120.03 9.55 20160405 030735 117.66 9.50 20160405 030736 115.68 9.43 20160405 030737 118.29 9.45 20160405 030738 117.15 9.34 20160405 030739 120.60 9.31 20160405 030740 120.30 9.15 20160405 030741 118.97 8.97 20160405 030742 118.57 8.90 20160405 030743 112.29 8.82 20160405 030744 107.98 8.79 20160405 030745 103.98 8.76 20160405 030746 99.12 8.68 20160405 030747 99.11 8.68 20160405 030748 95.96 8.59 20160405 030749 95.42 8.54 20160405 030750 96.27 8.49 20160405 030751 95.63 8.40 20160405 030752 100.04 8.38 20160405 030753 101.12 8.28 20160405 030754 102.20 8.26 20160405 030756 96.58 8.13 20160405 030757 88.34 7.98 20160405 030758 84.39 7.91 20160405 030759 77.29 7.77 20160405 030800 75.55 7.72 20160405 030801 70.59 7.60 20160405 030802 68.99 7.52 20160405 030803 68.19 7.45 20160405 030804 69.04 7.39 20160405 030805 70.14 7.35 20160405 030806 71.63 7.33 20160405 030807 70.99 7.29 20160405 030808 69.10 7.24 20160405 030809 63.42 7.14 20160405 030810 60.55 7.10 20160405 030811 52.53 6.98 20160405 030812 50.29 6.96 20160405 030813 44.79 6.88 20160405 030814 44.97 6.88 20160405 030815 41.85 6.82 20160405 030816 43.22 6.83 20160405 030817 48.30 6.90 20160405 030818 48.26 6.91 20160405 030819 50.64 6.96 20160405 030820 47.90 6.93 20160405 030821 47.54 6.96 20160405 030822 42.23 6.90 20160405 030823 39.28 6.90 20160405 030824 33.03 6.84 20160405 030825 26.45 6.76 20160405 030826 26.28 6.80 20160405 030827 24.59 6.79 20160405 030828 29.21 6.90 20160405 030829 32.56 6.97 20160405 030830 34.07 7.01 20160405 030831 35.32 7.05 20160405 030832 36.68 7.11 20160405 030833 34.00 7.08 20160405 030834 31.76 7.08 20160405 030835 30.15 7.09 20160405 030836 25.76 7.03 20160405 030837 24.05 7.01 20160405 030838 23.24 6.96 20160405 030839 23.21 7.01 20160405 030840 24.45 7.12 20160405 030841 26.94 7.23 20160405 030842 27.11 7.25 20160405 030843 29.06 7.33 20160405 030844 29.30 7.37 20160405 030845 29.86 7.42 20160405 030847 27.41 7.39 20160405 030848 26.74 7.42 20160405 030849 24.71 7.39 20160405 030850 23.97 7.39 20160405 030851 23.75 7.35 20160405 030852 23.97 7.35 20160405 030853 23.62 7.33 20160405 030854 24.56 7.42 20160405 030855 24.21 7.41 20160405 030856 25.40 7.47 20160405 030857 25.56 7.48 20160405 030858 26.20 7.51 20160405 030859 25.46 7.48 20160405 030900 24.42 7.44 20160405 030901 23.22 7.38 20160405 030902 24.39 7.43 20160405 030903 24.53 7.42 20160405 030904 24.56 7.43 20160405 030905 23.10 7.34 20160405 030906 22.38 7.30 20160405 030907 22.14 7.31 20160405 030908 22.62 7.34 20160405 030909 22.49 7.30 20160405 030910 23.07 7.30 20160405 030911 22.77 7.23 20160405 030912 23.19 7.20 20160405 030913 23.64 7.18 20160405 030914 25.47 7.24 20160405 030915 26.19 7.25 20160405 030916 26.80 7.27 20160405 030917 26.04 7.24 20160405 030918 25.46 7.22 20160405 030919 24.27 7.18 20160405 030920 24.74 7.24 20160405 030921 24.71 7.25 20160405 030922 25.56 7.29 20160405 030923 25.82 7.28 20160405 030924 28.35 7.37 20160405 030925 31.33 7.46 20160405 030926 33.30 7.51 20160405 030927 35.34 7.55 20160405 030928 35.97 7.55 20160405 030929 36.77 7.56 20160405 030930 35.96 7.51 20160405 030931 35.53 7.47 20160405 030932 34.74 7.47 20160405 030933 35.69 7.54 20160405 030934 36.20 7.60 20160405 030935 38.76 7.74 20160405 030937 41.97 7.89 20160405 030938 44.27 8.00 20160405 030939 47.14 8.11 20160405 030940 48.87 8.17 20160405 030941 51.19 8.23 20160405 030942 52.23 8.25 20160405 030943 53.91 8.27 20160405 030944 56.67 8.31 20160405 030945 56.15 8.28 20160405 030946 56.76 8.34 20160405 030947 57.18 8.43 20160405 030948 59.11 8.58 20160405 030949 60.33 8.70 20160405 030950 62.60 8.84 20160405 030951 65.05 8.97 20160405 030952 68.33 9.12 20160405 030953 71.14 9.23 20160405 030954 73.32 9.31 20160405 030955 76.47 9.40 20160405 030956 79.77 9.49 20160405 030957 82.02 9.53 20160405 030958 81.78 9.50 20160405 030959 80.27 9.45 20160405 031000 79.90 9.44 20160405 031001 80.00 9.46 20160405 031002 80.81 9.52 20160405 031003 82.00 9.59 20160405 031004 83.07 9.68 20160405 031005 85.29 9.80 20160405 031006 89.26 9.99 20160405 031007 92.12 10.16 20160405 031008 95.97 10.36 20160405 031009 97.77 10.42 20160405 031010 96.01 10.31 20160405 031011 94.05 10.16 20160405 031012 91.96 10.02 20160405 031013 91.44 9.94 20160405 031014 91.09 9.89 20160405 031015 90.82 9.87 20160405 031016 92.13 9.90 20160405 031017 93.43 9.96 20160405 031018 95.01 10.05 20160405 031019 98.20 10.20 20160405 031020 101.10 10.37 20160405 031021 99.98 10.35 20160405 031022 97.82 10.26 20160405 031023 95.72 10.18 20160405 031024 94.36 10.11 20160405 031025 93.44 10.07 20160405 031026 92.82 10.03 20160405 031028 92.75 10.02 20160405 031029 93.07 10.03 20160405 031030 94.02 10.05 20160405 031031 95.21 10.09 20160405 031032 97.15 10.14 20160405 031033 96.93 10.16 20160405 031034 95.16 10.12 20160405 031035 93.50 10.08 20160405 031036 91.79 10.05 20160405 031037 90.73 10.04 20160405 031038 89.73 10.01 20160405 031039 89.32 10.02 20160405 031040 89.00 10.01 20160405 031041 89.11 10.01 20160405 031042 89.62 10.03 20160405 031043 90.33 10.05 20160405 031044 89.66 10.04 20160405 031045 88.09 10.01 20160405 031046 86.72 10.01 20160405 031047 84.82 9.97 20160405 031048 83.62 9.96 20160405 031049 82.41 9.94 20160405 031050 81.30 9.91 20160405 031051 80.80 9.90 20160405 031052 80.47 9.89 20160405 031053 80.43 9.89 20160405 031054 80.33 9.86 20160405 031055 78.79 9.77 20160405 031056 77.90 9.74 20160405 031057 75.89 9.66 20160405 031058 73.61 9.59 20160405 031059 72.15 9.57 20160405 031100 70.57 9.55 20160405 031101 68.94 9.52 20160405 031102 67.52 9.50 20160405 031103 67.18 9.55 20160405 031104 66.19 9.56 20160405 031105 65.25 9.54 20160405 031106 63.71 9.40 20160405 031107 63.13 9.35 20160405 031108 61.45 9.23 20160405 031109 59.61 9.08 20160405 031110 57.71 8.93 20160405 031111 56.84 8.88 20160405 031112 55.12 8.76 20160405 031113 53.49 8.67 20160405 031114 51.96 8.59 20160405 031115 50.90 8.57 20160405 031116 49.85 8.47 20160405 031118 49.28 8.41 20160405 031119 48.08 8.30 20160405 031120 46.76 8.18 20160405 031121 45.60 8.08 20160405 031122 44.12 8.08 20160405 031123 42.65 8.08 20160405 031124 41.15 8.03 20160405 031125 39.94 8.00 20160405 031126 38.39 7.86 20160405 031127 37.46 7.78 20160405 031128 36.82 7.74 20160405 031129 36.40 7.73 20160405 031130 35.70 7.69 20160405 031131 34.57 7.58 20160405 031132 33.29 7.44 20160405 031133 31.84 7.28 20160405 031134 30.49 7.10 20160405 031135 29.38 6.96 20160405 031136 27.97 6.80 20160405 031137 27.13 6.72 20160405 031138 27.10 6.74 20160405 031139 26.72 6.71 20160405 031140 26.35 6.69 20160405 031141 25.93 6.67 20160405 031142 25.20 6.61 20160405 031143 24.31 6.53 20160405 031144 23.25 6.43 20160405 031145 22.01 6.31 20160405 031146 21.13 6.21 20160405 031147 20.95 6.18 20160405 031148 21.21 6.22 20160405 031149 21.31 6.23 20160405 031150 21.34 6.23 20160405 031151 21.26 6.23 20160405 031152 21.07 6.20 20160405 031153 20.80 6.18 20160405 031154 20.37 6.13 20160405 031155 19.73 6.05 20160405 031156 19.10 5.98 20160405 031157 18.95 5.97 20160405 031158 18.95 5.97 20160405 031159 18.96 5.97 20160405 031200 18.94 5.96 20160405 031201 18.90 5.95 20160405 031202 18.81 5.93 20160405 031203 18.64 5.90 20160405 031204 18.46 5.87 20160405 031205 18.25 5.83 20160405 031206 18.09 5.79 20160405 031207 18.05 5.76 20160405 031209 18.00 5.73 20160405 031210 17.96 5.70 20160405 031211 17.91 5.68 20160405 031212 17.85 5.65 20160405 031213 17.76 5.62 20160405 031214 17.65 5.59 20160405 031215 17.51 5.56 20160405 031216 17.29 5.50 20160405 031217 16.87 5.30 20160405 031218 16.62 5.15 20160405 031219 16.47 5.01 20160405 031220 16.41 4.86 20160405 031221 16.47 4.75 20160405 031222 16.63 4.62 20160405 031328 17.86 2.54 20160405 031329 17.20 2.56 20160405 031330 16.66 2.57 20160405 031331 16.29 2.60 20160405 031332 16.01 2.63 20160405 031333 15.79 2.65 20160405 031341 17.82 3.29 20160405 031342 17.56 3.30 20160405 031343 16.90 3.33 20160405 031344 16.28 3.37 20160405 031345 15.86 3.40 20160405 031346 15.43 3.44 20160405 031347 15.09 3.49 20160405 031348 14.87 3.54 20160405 031349 14.83 3.59 20160405 031350 14.14 3.57 20160405 031351 13.22 3.53 20160405 031352 12.43 3.52 20160405 031353 11.92 3.53 20160405 031354 11.54 3.55 20160405 031355 11.05 3.53 20160405 031356 10.73 3.52 20160405 031357 10.56 3.51 20160405 031358 9.00 3.47 20160405 031359 7.73 3.45 20160405 031400 6.34 3.42 20160405 031401 5.04 3.39 20160405 031402 4.03 3.38 20160405 031404 2.95 3.37 20160405 031405 2.00 3.35 20160405 031406 1.39 3.33 20160405 031407 0.93 3.33 20160405 031408 0.67 3.32 20160405 031409 0.97 3.28 20160405 031410 1.49 3.25 20160405 031411 1.98 3.23 20160405 031412 2.72 3.20 20160405 031413 3.27 3.17 20160405 031414 3.03 3.15 20160405 031415 3.03 3.13 20160405 031416 3.14 3.12 20160405 031417 3.37 3.12 20160405 031418 3.71 3.11 20160405 031419 3.99 3.13 20160405 031420 4.37 3.15 20160405 031421 4.86 3.19 20160405 031422 5.41 3.23 20160405 031423 6.02 3.24 20160405 031424 6.61 3.26 20160405 031425 7.19 3.28 20160405 031426 7.83 3.29 20160405 031427 8.35 3.31 20160405 031428 8.67 3.35 20160405 031429 9.14 3.40 20160405 031430 9.51 3.45 20160405 031431 10.01 3.49 20160405 031432 10.51 3.54 20160405 031433 11.13 3.60 20160405 031434 11.77 3.65 20160405 031435 12.10 3.70 20160405 031436 12.15 3.74 20160405 031437 12.06 3.78 20160405 031438 12.07 3.82 20160405 031439 12.01 3.86 20160405 031440 12.08 3.90 20160405 031441 12.08 3.95 20160405 031442 11.72 3.99 20160405 031443 11.39 4.02 20160405 031444 11.10 4.06 20160405 031445 10.95 4.09 20160405 031446 10.87 4.12 20160405 031447 10.91 4.15 20160405 031448 11.06 4.19 20160405 031449 10.75 4.21 20160405 031450 10.29 4.23 20160405 031451 9.73 4.25 20160405 031452 9.24 4.26 20160405 031453 8.85 4.28 20160405 031455 8.55 4.29 20160405 031456 8.30 4.30 20160405 031457 8.02 4.31 20160405 031458 7.79 4.32 20160405 031459 7.55 4.34 20160405 031500 7.36 4.36 20160405 031501 7.21 4.37 20160405 031502 7.08 4.40 20160405 031503 7.08 4.41 20160405 031504 7.18 4.43 20160405 031505 7.26 4.44 20160405 031506 7.26 4.43 20160405 031507 7.28 4.42 20160405 031508 7.30 4.41 20160405 031509 7.34 4.40 20160405 031510 7.44 4.38 20160405 031511 7.55 4.35 20160405 031512 7.70 4.34 20160405 031513 7.86 4.32 20160405 031514 8.01 4.31 20160405 031515 8.18 4.31 20160405 031516 8.33 4.31 20160405 031517 8.46 4.32 20160405 031518 8.63 4.33 20160405 031519 8.84 4.34 20160405 031520 9.03 4.35 20160405 031521 9.14 4.35 20160405 031522 9.28 4.35 20160405 031523 9.38 4.32 20160405 031524 9.51 4.30 20160405 031525 9.69 4.29 20160405 031526 9.91 4.28 20160405 031527 10.17 4.27 20160405 031528 10.43 4.27 20160405 031529 10.58 4.28 20160405 031530 10.68 4.29 20160405 031531 10.76 4.31 20160405 031532 10.83 4.33 20160405 031533 10.88 4.35 20160405 031534 10.92 4.37 20160405 031535 11.10 4.37 20160405 031536 11.27 4.34 20160405 031537 11.44 4.32 20160405 031538 11.54 4.29 20160405 031539 11.70 4.28 20160405 031540 11.84 4.27 20160405 031541 11.89 4.26 20160405 031542 11.91 4.27 20160405 031543 11.95 4.28 20160405 031545 12.00 4.29 20160405 031546 12.07 4.30 20160405 031547 12.12 4.32 20160405 031548 12.19 4.33 20160405 031549 12.19 4.34 20160405 031550 12.21 4.35 20160405 031551 12.21 4.36 20160405 031552 12.07 4.35 20160405 031553 12.04 4.35 20160405 031554 12.00 4.34 20160405 031555 11.97 4.32 20160405 031556 11.98 4.31 20160405 031557 11.99 4.30 20160405 031558 11.99 4.29 20160405 031559 12.04 4.28 20160405 031600 12.13 4.28 20160405 031601 12.15 4.29 20160405 031602 12.21 4.29 20160405 031603 12.24 4.30 20160405 031604 12.30 4.30 20160405 031605 12.27 4.31 20160405 031606 12.31 4.30 20160405 031607 12.36 4.29 20160405 031608 12.57 4.27 20160405 031609 12.80 4.25 20160405 031610 13.01 4.22 20160405 031611 13.26 4.21 20160405 031612 13.51 4.17 20160405 031613 13.73 4.14 20160405 031614 13.97 4.10 20160405 031615 14.22 4.07 20160405 031616 14.46 4.04 20160405 031617 14.68 4.01 20160405 031618 14.63 3.97 20160405 031619 14.57 3.93 20160405 031620 14.48 3.89 20160405 031621 14.38 3.85 20160405 031622 14.26 3.81 20160405 031623 14.19 3.76 20160405 031624 14.20 3.69 20160405 031625 14.24 3.62 20160405 031626 14.26 3.55 20160405 031627 14.25 3.49 20160405 031628 14.22 3.44 20160405 031629 14.10 3.39 20160405 031630 13.98 3.34 20160405 031631 13.87 3.29 20160405 031632 13.79 3.24 20160405 031633 13.72 3.19 20160405 031634 13.73 3.15 20160405 031636 13.97 3.09 20160405 031637 14.25 3.03 20160405 031638 14.51 2.97 20160405 031639 14.77 2.92 20160405 031640 15.04 2.86 20160405 031641 15.06 2.82 20160405 031642 14.96 2.78 20160405 031643 14.79 2.73 20160405 031644 14.65 2.68 20160405 031645 14.51 2.65 20160405 031646 14.47 2.62 20160405 031647 14.62 2.61 20160405 031648 14.79 2.61 20160405 031649 14.93 2.60 20160405 031650 15.10 2.59 20160405 031651 15.24 2.58 20160405 031652 15.09 2.53 20160405 031653 15.00 2.49 20160405 031654 14.91 2.44 20160405 031655 14.87 2.38 20160405 031656 14.86 2.32 20160405 031657 14.96 2.26 20160405 031658 15.22 2.21 20160405 031659 15.54 2.17 20160405 031700 15.87 2.12 20160405 031701 16.16 2.07 20160405 031702 16.44 1.99 20160405 031703 16.75 1.86 20160405 031704 17.09 1.75 20160405 031705 17.53 1.64 20160405 031706 17.98 1.54 20160405 031707 18.46 1.45 20160405 031708 18.89 1.40 20160405 031709 19.35 1.35 20160405 031710 19.89 1.31 20160405 031711 20.48 1.27 20160405 031712 21.12 1.23 20160405 031713 21.61 1.23 20160405 031714 22.24 1.22 20160405 031715 22.95 1.22 20160405 031716 23.77 1.21 20160405 031717 24.70 1.20 20160405 031718 25.36 1.22 20160405 031720 27.45 1.27 20160405 031721 28.59 1.30 20160405 031722 29.73 1.32 20160405 031845 13.01 0.21 20160405 031846 13.18 0.27 20160405 031847 13.35 0.35 20160405 031848 13.55 0.44 20160405 031849 13.77 0.49 20160405 031850 13.99 0.51 20160405 031851 14.21 0.52 20160405 031852 14.46 0.54 20160405 031853 14.73 0.56 20160405 031854 14.85 0.59 20160405 031855 15.01 0.63 20160405 031856 15.15 0.66 20160405 031857 15.32 0.68 20160405 031858 15.65 0.71 20160405 031859 16.06 0.73 20160405 031900 16.49 0.77 20160405 031901 16.91 0.79 20160405 031902 17.29 0.82 20160405 031903 17.56 0.85 20160405 031904 17.89 0.87 20160405 031905 18.24 0.90 20160405 031906 18.51 0.92 20160405 031908 18.45 0.96 20160405 031909 18.36 1.00 20160405 031910 18.26 1.04 20160405 031911 18.13 1.09 20160405 031912 18.24 1.12 20160405 031913 18.38 1.15 20160405 031914 18.56 1.19 20160405 031915 18.74 1.22 20160405 031916 18.60 1.25 20160405 031917 18.28 1.27 20160405 031918 17.97 1.29 20160405 031919 17.63 1.32 20160405 031920 17.41 1.37 20160405 031921 17.35 1.41 20160405 031922 17.25 1.45 20160405 031923 17.15 1.49 20160405 031924 17.01 1.53 20160405 031925 16.95 1.55 20160405 031926 16.88 1.58 20160405 031927 16.85 1.60 20160405 031928 16.82 1.63 20160405 031929 16.75 1.67 20160405 031930 16.67 1.70 20160405 031931 16.61 1.73 20160405 031932 16.54 1.75 20160405 031933 16.51 1.78 20160405 031934 16.47 1.81 20160405 031935 16.43 1.84 20160405 031936 16.39 1.86 20160405 031937 16.44 1.90 20160405 031938 16.50 1.94 20160405 031939 16.53 1.98 20160405 031940 16.57 2.02 20160405 031941 16.51 2.05 20160405 031942 16.37 2.07 20160405 031943 16.25 2.09 20160405 031944 16.12 2.11 20160405 031945 15.98 2.13 20160405 031946 15.88 2.15 20160405 031947 15.77 2.16 20160405 031948 15.63 2.17 20160405 031949 15.50 2.19 20160405 031950 15.37 2.21 20160405 031951 15.23 2.22 20160405 031952 15.06 2.23 20160405 031953 14.98 2.25 20160405 031954 15.06 2.27 20160405 031955 15.15 2.29 20160405 031956 15.22 2.30 20160405 031958 15.22 2.29 20160405 031959 15.35 2.30 20160405 032000 15.49 2.32 20160405 032001 15.61 2.33 20160405 032002 15.68 2.34 20160405 032003 15.48 2.37 20160405 032004 15.32 2.39 20160405 032005 15.12 2.41 20160405 032006 15.01 2.43 20160405 032007 14.95 2.46 20160405 032008 14.90 2.48 20160405 032009 14.86 2.51 20160405 032010 14.83 2.52 20160405 032011 14.85 2.48 20160405 032012 14.87 2.43 20160405 032013 14.88 2.38 20160405 032014 14.90 2.35 20160405 032015 14.94 2.43 20160405 032016 14.97 2.52 20160405 032017 14.98 2.61 20160405 032018 14.98 2.70 20160405 032019 14.90 2.72 20160405 032020 14.83 2.75 20160405 032021 14.77 2.77 20160405 032022 14.75 2.80 20160405 032023 14.86 2.84 20160405 032024 14.99 2.88 20160405 032025 15.10 2.93 20160405 032026 15.21 2.96 20160405 032027 15.33 3.00 20160405 032028 15.46 3.05 20160405 032029 15.58 3.09 20160405 032030 15.69 3.13 20160405 032031 15.75 3.18 20160405 032032 15.78 3.22 20160405 032033 15.82 3.26 20160405 032034 15.85 3.30 20160405 032035 15.87 3.33 20160405 032036 15.91 3.36 20160405 032037 15.94 3.39 20160405 032038 15.93 3.43 20160405 032039 15.83 3.47 20160405 032040 15.74 3.51 20160405 032041 15.61 3.55 20160405 032042 15.62 3.59 20160405 032043 15.91 3.65 20160405 032044 16.18 3.71 20160405 032045 16.47 3.76 20160405 032046 16.53 3.76 20160405 032047 16.38 3.70 20160405 032049 16.21 3.63 20160405 032050 16.05 3.56 20160405 032051 16.18 3.56 20160405 032052 16.47 3.61 20160405 032053 16.82 3.67 20160405 032054 17.17 3.72 20160405 032055 17.52 3.76 20160405 032056 17.85 3.78 20160405 032057 18.19 3.80 20160405 032058 18.47 3.82 20160405 032059 18.63 3.85 20160405 032100 18.69 3.88 20160405 032101 18.79 3.91 20160405 032102 18.86 3.93 20160405 032103 18.93 3.92 20160405 032104 18.96 3.90 20160405 032105 19.04 3.89 20160405 032106 19.08 3.87 20160405 032107 19.44 3.87 20160405 032108 19.76 3.87 20160405 032109 20.12 3.87 20160405 032110 20.41 3.87 20160405 032111 20.30 3.87 20160405 032112 20.22 3.87 20160405 032113 20.15 3.88 20160405 032114 20.18 3.86 20160405 032115 20.44 3.84 20160405 032116 20.73 3.82 20160405 032117 20.96 3.78 20160405 032118 21.17 3.76 20160405 032119 21.28 3.76 20160405 032120 21.34 3.74 20160405 032121 21.45 3.74 20160405 032122 21.43 3.74 20160405 032123 21.30 3.74 20160405 032124 21.14 3.72 20160405 032125 21.02 3.71 20160405 032126 21.06 3.73 20160405 032127 21.18 3.76 20160405 032128 21.29 3.79 20160405 032129 21.39 3.81 20160405 032130 21.42 3.84 20160405 032131 21.44 3.87 20160405 032132 21.45 3.90 20160405 032133 21.47 3.94 20160405 032134 21.61 3.97 20160405 032135 21.78 4.00 20160405 032136 21.97 4.03 20160405 032137 22.20 4.06 20160405 032138 22.78 4.09 20160405 032140 23.39 4.15 20160405 032141 24.01 4.20 20160405 032142 24.50 4.25 20160405 032143 24.52 4.30 20160405 032144 24.54 4.34 20160405 032145 24.58 4.39 20160405 032146 24.72 4.43 20160405 032147 25.03 4.45 20160405 032148 25.35 4.48 20160405 032149 25.69 4.50 20160405 032150 25.91 4.50 20160405 032151 26.10 4.49 20160405 032152 26.25 4.48 20160405 032153 26.43 4.46 20160405 032154 26.68 4.44 20160405 032155 26.96 4.42 20160405 032156 27.24 4.40 20160405 032157 27.53 4.38 20160405 032158 27.58 4.37 20160405 032159 27.63 4.37 20160405 032200 27.63 4.36 20160405 032201 27.64 4.35 20160405 032202 27.70 4.37 20160405 032203 27.78 4.40 20160405 032204 27.90 4.44 20160405 032205 28.00 4.46 20160405 032206 28.27 4.45 20160405 032207 28.54 4.45 20160405 032208 28.86 4.44 20160405 032209 29.06 4.44 20160405 032210 29.03 4.43 20160405 032211 29.00 4.42 20160405 032212 29.01 4.42 20160405 032213 28.96 4.42 20160405 032214 28.88 4.40 20160405 032215 28.84 4.40 20160405 032216 28.77 4.39 20160405 032217 28.69 4.37 20160405 032218 28.60 4.35 20160405 032219 28.49 4.33 20160405 032220 28.42 4.31 20160405 032221 28.37 4.26 20160405 032222 28.36 4.18 20160405 032223 28.40 4.10 20160405 032224 28.41 4.03 20160405 032225 28.35 3.94 20160405 032226 28.24 3.85 20160405 032227 28.17 3.75 20160405 032228 28.13 3.66 20160405 032230 27.89 3.57 20160405 032231 27.65 3.48 20160405 032232 27.44 3.39 20160405 032233 27.26 3.31 20160405 032234 27.29 3.20 20160405 032235 27.39 3.10 20160405 032236 27.56 3.01 20160405 032237 27.74 2.91 20160405 032238 28.02 2.87 20160405 032239 28.30 2.83 20160405 032240 28.57 2.79 20160405 032241 28.82 2.76 20160405 032242 28.63 2.75 20160405 032243 28.49 2.75 20160405 032244 28.37 2.75 20160405 032245 28.34 2.76 20160405 032246 28.48 2.79 20160405 032247 28.61 2.81 20160405 032248 28.78 2.85 20160405 032249 28.88 2.89 20160405 032250 28.80 2.92 20160405 032251 28.76 2.96 20160405 032252 28.75 3.00 20160405 032253 28.86 3.04 20160405 032254 29.06 3.06 20160405 032255 29.32 3.08 20160405 032256 29.56 3.11 20160405 032257 29.73 3.13 20160405 032258 29.81 3.16 20160405 032259 29.86 3.17 20160405 032300 29.90 3.19 20160405 032301 29.86 3.19 20160405 032302 29.74 3.18 20160405 032303 29.59 3.17 20160405 032304 29.41 3.15 20160405 032305 29.05 3.14 20160405 032306 28.46 3.14 20160405 032307 27.89 3.14 20160405 032308 27.27 3.13 20160405 032309 26.70 3.11 20160405 032310 26.37 3.11 20160405 032311 25.86 3.08 20160405 032312 25.38 3.05 20160405 032313 24.92 3.04 20160405 032314 24.52 3.03 20160405 032315 24.11 3.02 20160405 032316 23.72 3.01 20160405 032317 23.42 2.99 20160405 032318 23.07 2.94 20160405 032319 22.87 2.91 20160405 032321 22.68 2.88 20160405 032322 22.56 2.86 20160405 032323 22.55 2.84 20160405 032324 22.56 2.81 20160405 032325 22.60 2.79 20160405 032326 22.15 2.77 20160405 032327 21.25 2.75 20160405 032328 20.33 2.73 20160405 032329 19.32 2.69 20160405 032330 18.65 2.66 20160405 032331 18.13 2.64 20160405 032332 17.60 2.62 20160405 032333 17.02 2.60 20160405 032334 16.28 2.59 20160405 032335 15.76 2.59 20160405 032336 15.24 2.59 20160405 032337 14.70 2.60 20160405 032338 14.18 2.60 20160405 032339 13.44 2.60 20160405 032340 12.93 2.59 20160405 032341 12.40 2.59 20160405 032342 11.69 2.58 20160405 032343 11.34 2.59 20160405 032344 10.97 2.60 20160405 032345 10.33 2.61 20160405 032346 9.96 2.62 20160405 032347 9.80 2.62 20160405 032348 9.37 2.63 20160405 032349 9.18 2.63 20160405 032350 8.98 2.64 20160405 032351 8.41 2.62 20160405 032352 8.06 2.60 20160405 032353 7.42 2.58 20160405 032354 7.01 2.57 20160405 032355 6.88 2.57 20160405 032356 6.58 2.59 20160405 032357 6.52 2.60 20160405 032358 6.33 2.62 20160405 032359 6.13 2.64 20160405 032400 5.79 2.66 20160405 032401 5.52 2.68 20160405 032402 5.38 2.70 20160405 032403 5.32 2.70 20160405 032404 5.61 2.69 20160405 032405 5.69 2.67 20160405 032406 6.17 2.66 20160405 032407 6.13 2.65 20160405 032408 6.12 2.66 20160405 032409 5.77 2.67 20160405 032411 5.23 2.69 20160405 032412 4.95 2.72 20160405 032413 5.07 2.71 20160405 032414 5.25 2.71 20160405 032415 5.53 2.70 20160405 032416 5.72 2.70 20160405 032417 6.21 2.72 20160405 032418 7.00 2.74 20160405 032419 7.45 2.76 20160405 032420 7.93 2.79 20160405 032421 8.78 2.79 20160405 032422 9.29 2.79 20160405 032423 9.91 2.80 20160405 032424 10.89 2.79 20160405 032425 11.49 2.79 20160405 032426 12.37 2.81 20160405 032427 13.13 2.82 20160405 032428 14.37 2.82 20160405 032429 15.28 2.83 20160405 032430 16.29 2.86 20160405 032431 17.50 2.90 20160405 032432 18.60 2.94 20160405 032433 20.19 2.97 20160405 032434 21.15 2.99 20160405 032435 22.16 3.01 20160405 032436 23.07 3.02 20160405 032437 24.02 3.03 20160405 032438 25.35 3.03 20160405 032439 26.25 3.06 20160405 032440 27.24 3.10 20160405 032441 28.16 3.14 20160405 032442 29.13 3.18 20160405 032443 30.07 3.22 20160405 032444 30.96 3.26 20160405 032445 31.93 3.30 20160405 032446 33.13 3.34 20160405 032447 34.25 3.38 20160405 032448 35.12 3.45 20160405 032449 36.07 3.51 20160405 032450 37.20 3.58 20160405 032451 38.30 3.64 20160405 032452 38.46 3.70 20160405 032453 38.62 3.77 20160405 032454 38.79 3.84 20160405 032455 38.98 3.91 20160405 032456 38.85 3.97 20160405 032457 38.41 4.01 20160405 032458 38.00 4.05 20160405 032459 37.62 4.08 20160405 032500 37.26 4.12 20160405 032502 36.61 4.14 20160405 032503 35.98 4.18 20160405 032504 35.38 4.21 20160405 032505 34.80 4.24 20160405 032506 34.17 4.27 20160405 032507 33.56 4.30 20160405 032508 33.00 4.33 20160405 032509 32.48 4.36 20160405 032510 32.00 4.39 20160405 032511 31.75 4.40 20160405 032512 31.58 4.43 20160405 032513 31.41 4.45 20160405 032514 31.27 4.48 20160405 032515 31.15 4.51 20160405 032516 30.99 4.54 20160405 032517 30.85 4.57 20160405 032518 30.76 4.62 20160405 032519 30.59 4.66 20160405 032520 30.38 4.69 20160405 032521 30.17 4.71 20160405 032522 29.97 4.75 20160405 032523 29.70 4.77 20160405 032524 29.44 4.80 20160405 032525 28.92 4.79 20160405 032526 28.41 4.78 20160405 032527 27.90 4.76 20160405 032528 27.32 4.73 20160405 032529 26.90 4.71 20160405 032530 26.63 4.71 20160405 032531 26.31 4.71 20160405 032532 25.94 4.70 20160405 032533 25.63 4.70 20160405 032534 25.33 4.69 20160405 032535 25.19 4.67 20160405 032536 25.04 4.66 20160405 032537 24.87 4.64 20160405 032538 24.66 4.62 20160405 032539 24.59 4.62 20160405 032540 24.56 4.61 20160405 032541 24.59 4.62 20160405 032542 24.62 4.61 20160405 032543 24.68 4.61 20160405 032544 24.81 4.63 20160405 032545 24.91 4.64 20160405 032546 25.07 4.65 20160405 032547 25.18 4.66 20160405 032548 25.34 4.67 20160405 032549 25.41 4.66 20160405 032550 25.51 4.66 20160405 032551 25.57 4.65 20160405 032553 25.69 4.64 20160405 032554 25.76 4.63 20160405 032555 25.74 4.62 20160405 032556 25.82 4.62 20160405 032557 25.94 4.62 20160405 032558 26.04 4.62 20160405 032559 26.25 4.62 20160405 032600 26.34 4.60 20160405 032601 26.49 4.58 20160405 032602 26.55 4.55 20160405 032603 26.66 4.53 20160405 032604 26.66 4.50 20160405 032605 26.44 4.45 20160405 032606 26.16 4.40 20160405 032607 25.80 4.34 20160405 032608 25.45 4.28 20160405 032609 25.07 4.22 20160405 032610 25.20 4.16 20160405 032611 25.32 4.09 20160405 032612 25.37 4.02 20160405 032613 25.41 3.95 20160405 032614 25.40 3.89 20160405 032615 25.27 3.86 20160405 032616 25.19 3.83 20160405 032617 25.14 3.80 20160405 032618 25.20 3.77 20160405 032619 25.33 3.75 20160405 032620 25.46 3.69 20160405 032621 25.64 3.63 20160405 032622 25.80 3.58 20160405 032623 25.93 3.53 20160405 032624 26.00 3.47 20160405 032625 26.19 3.43 20160405 032626 26.43 3.39 20160405 032627 26.65 3.35 20160405 032628 26.84 3.30 20160405 032629 27.02 3.26 20160405 032630 27.07 3.21 20160405 032631 26.96 3.17 20160405 032632 26.81 3.13 20160405 032633 26.67 3.09 20160405 032634 26.49 3.04 20160405 032635 26.34 2.99 20160405 032636 26.38 2.95 20160405 032637 26.44 2.91 20160405 032638 26.54 2.87 20160405 032639 26.69 2.84 20160405 032640 26.87 2.82 20160405 032641 26.81 2.79 20160405 032643 26.64 2.77 20160405 032644 26.46 2.75 20160405 032645 26.30 2.73 20160405 032646 26.13 2.72 20160405 032647 25.92 2.68 20160405 032648 25.45 2.58 20160405 032649 24.94 2.47 20160405 032650 24.47 2.38 20160405 032651 23.98 2.30 20160405 032652 23.53 2.22 20160405 032653 22.60 2.14 20160405 032654 21.64 2.07 20160405 032655 20.72 1.99 20160405 032656 19.83 1.92 20160405 032657 18.96 1.85 20160405 032658 18.10 1.78 20160405 032659 17.19 1.71 20160405 032700 16.29 1.65 20160405 032701 15.39 1.58 20160405 032702 14.50 1.50 20160405 032703 13.62 1.42 20160405 032704 12.78 1.38 20160405 032705 12.03 1.36 20160405 032706 11.29 1.34 20160405 032707 10.57 1.31 20160405 032708 9.86 1.28 20160405 032709 9.27 1.25 20160405 032710 8.70 1.25 20160405 032711 8.17 1.24 20160405 032712 7.67 1.24 20160405 032713 7.22 1.23 20160405 032714 6.88 1.22 20160405 032715 6.38 1.21 20160405 032716 5.74 1.20 20160405 032717 5.23 1.20 20160405 032718 4.67 1.21 20160405 032719 4.15 1.23 20160405 032720 3.77 1.25 20160405 032721 3.03 1.24 20160405 032722 2.10 1.22 20160405 032723 1.07 1.19 20160405 032724 0.13 1.17 20160405 032725 0.77 1.15 20160405 032726 1.69 1.13 20160405 032727 2.38 1.15 20160405 032728 3.20 1.19 20160405 032729 3.81 1.22 20160405 032730 4.68 1.27 20160405 032731 5.44 1.31 20160405 032732 6.36 1.36 20160405 032734 6.99 1.39 20160405 032735 7.65 1.43 20160405 032736 8.36 1.47 20160405 032737 9.06 1.50 20160405 032738 9.83 1.54 20160405 032739 10.77 1.59 20160405 032740 11.28 1.66 20160405 032741 11.80 1.72 20160405 032742 12.37 1.80 20160405 032743 12.91 1.86 20160405 032744 13.46 1.93 20160405 032745 14.02 1.99 20160405 032746 14.42 2.05 20160405 032747 14.81 2.11 20160405 032748 15.23 2.16 20160405 032749 15.68 2.21 20160405 032750 16.12 2.26 20160405 032751 16.62 2.32 20160405 032752 17.02 2.37 20160405 032753 17.35 2.43 20160405 032754 17.52 2.50 20160405 032755 17.73 2.57 20160405 032756 17.96 2.63 20160405 032757 18.15 2.70 20160405 032758 18.28 2.76 20160405 032759 18.36 2.82 20160405 032800 18.40 2.88 20160405 032801 18.51 2.94 20160405 032802 18.64 3.01 20160405 032803 18.74 3.07 20160405 032804 18.80 3.14 20160405 032805 18.71 3.21 20160405 032806 18.63 3.27 20160405 032807 18.52 3.33 20160405 032808 18.45 3.39 20160405 032809 18.42 3.45 20160405 032810 18.45 3.51 20160405 032811 18.47 3.54 20160405 032812 18.45 3.58 20160405 032813 18.43 3.62 20160405 032814 18.38 3.66 20160405 032815 18.27 3.70 20160405 032816 18.16 3.74 20160405 032817 18.03 3.78 20160405 032818 17.98 3.81 20160405 032819 17.96 3.84 20160405 032820 17.91 3.86 20160405 032821 17.91 3.89 20160405 032822 17.91 3.91 20160405 032823 17.96 3.93 20160405 032825 17.77 3.97 20160405 032826 17.61 4.01 20160405 032827 17.43 4.05 20160405 032828 17.26 4.08 20160405 032829 17.11 4.11 20160405 032830 16.91 4.14 20160405 032831 16.81 4.16 20160405 032832 16.81 4.17 20160405 032833 16.83 4.17 20160405 032834 16.83 4.18 20160405 032835 16.85 4.19 20160405 032836 16.86 4.19 20160405 032837 16.88 4.20 20160405 032838 16.74 4.21 20160405 032839 16.57 4.24 20160405 032840 16.42 4.26 20160405 032841 16.31 4.29 20160405 032842 16.22 4.31 20160405 032843 16.18 4.32 20160405 032844 16.17 4.34 20160405 032845 16.21 4.36 20160405 032846 16.24 4.37 20160405 032847 16.25 4.39 20160405 032848 16.24 4.41 20160405 032849 16.22 4.43 20160405 032850 16.18 4.45 20160405 032851 16.12 4.48 20160405 032852 16.06 4.49 20160405 032853 16.00 4.50 20160405 032854 15.97 4.50 20160405 032855 15.96 4.50 20160405 032856 15.97 4.50 20160405 032857 15.99 4.50 20160405 032858 16.02 4.49 20160405 032859 16.18 4.49 20160405 032900 16.34 4.49 20160405 032901 16.49 4.48 20160405 032902 16.63 4.48 20160405 032903 16.76 4.48 20160405 032904 16.88 4.48 20160405 032905 16.99 4.48 20160405 032906 17.23 4.49 20160405 032907 17.52 4.51 20160405 032908 17.78 4.54 20160405 032909 18.01 4.56 20160405 032910 18.25 4.58 20160405 032911 18.45 4.60 20160405 032912 18.63 4.62 20160405 032913 18.85 4.63 20160405 032915 19.01 4.65 20160405 032916 19.10 4.66 20160405 032917 19.15 4.67 20160405 032918 19.11 4.67 20160405 032919 19.01 4.68 20160405 032920 18.93 4.68 20160405 032921 18.84 4.69 20160405 032922 19.08 4.70 20160405 032923 19.41 4.72 20160405 032924 19.72 4.74 20160405 032925 20.04 4.75 20160405 032926 20.30 4.76 20160405 032927 20.65 4.77 20160405 032928 20.99 4.77 20160405 032929 21.15 4.77 20160405 032930 21.36 4.77 20160405 032931 21.56 4.77 20160405 032932 21.73 4.77 20160405 032933 21.96 4.77 20160405 032934 22.16 4.77 20160405 032935 22.36 4.78 20160405 032936 22.55 4.78 20160405 032937 22.71 4.79 20160405 032938 22.94 4.80 20160405 032939 23.14 4.82 20160405 032940 23.42 4.83 20160405 032941 23.67 4.85 20160405 032942 23.99 4.87 20160405 032943 24.30 4.89 20160405 032944 24.49 4.90 20160405 032945 24.53 4.90 20160405 032946 24.57 4.90 20160405 032947 24.60 4.90 20160405 032948 24.46 4.89 20160405 032949 24.16 4.87 20160405 032950 23.86 4.85 20160405 032951 23.58 4.84 20160405 032952 23.18 4.83 20160405 032953 22.86 4.83 20160405 032954 22.49 4.82 20160405 032955 22.17 4.82 20160405 032956 21.88 4.81 20160405 032957 21.62 4.81 20160405 032958 21.45 4.81 20160405 032959 21.25 4.80 20160405 033000 21.10 4.79 20160405 033001 21.01 4.79 20160405 033002 20.98 4.80 20160405 033003 20.97 4.80 20160405 033004 20.99 4.80 20160405 033006 21.05 4.80 20160405 033007 21.13 4.81 20160405 033008 21.22 4.81 20160405 033009 21.20 4.80 20160405 033010 21.12 4.79 20160405 033011 20.99 4.78 20160405 033012 20.83 4.77 20160405 033013 20.64 4.76 20160405 033014 20.43 4.75 20160405 033015 20.20 4.74 20160405 033016 20.05 4.74 20160405 033017 20.06 4.75 20160405 033018 20.16 4.76 20160405 033019 20.29 4.76 20160405 033020 20.46 4.77 20160405 033021 20.65 4.77 20160405 033022 20.87 4.77 20160405 033023 21.12 4.77 20160405 033024 21.40 4.77 20160405 033025 21.63 4.77 20160405 033026 21.67 4.77 20160405 033027 21.72 4.77 20160405 033028 21.64 4.78 20160405 033029 21.49 4.79 20160405 033030 21.35 4.80 20160405 033031 21.20 4.82 20160405 033032 21.05 4.83 20160405 033033 20.90 4.85 20160405 033034 20.72 4.86 20160405 033035 20.58 4.87 20160405 033036 20.49 4.87 20160405 033037 20.43 4.88 20160405 033038 20.42 4.87 20160405 033039 20.44 4.87 20160405 033040 20.48 4.86 20160405 033041 20.42 4.84 20160405 033042 20.35 4.83 20160405 033043 20.24 4.83 20160405 033045 20.06 4.82 20160405 033046 19.99 4.82 20160405 033047 19.93 4.82 20160405 033048 19.88 4.82 20160405 033049 19.85 4.82 20160405 033050 19.84 4.81 20160405 033051 19.79 4.81 20160405 033052 19.69 4.80 20160405 033053 19.59 4.80 20160405 033054 19.51 4.79 20160405 033056 19.44 4.79 20160405 033057 19.38 4.79 20160405 033058 19.34 4.78 20160405 033059 19.31 4.77 20160405 033100 19.28 4.77 20160405 033101 19.25 4.76 20160405 033102 19.21 4.76 20160405 033103 19.16 4.75 20160405 033104 19.12 4.75 20160405 033105 19.07 4.74 20160405 033106 19.03 4.74 20160405 033107 18.95 4.74 20160405 033108 18.91 4.74 20160405 033109 18.90 4.74 20160405 033110 18.88 4.75 20160405 033111 18.83 4.74 20160405 033112 18.78 4.74 20160405 033113 18.73 4.73 20160405 033114 18.68 4.72 20160405 033115 18.63 4.71 20160405 033116 18.57 4.70 20160405 033117 18.51 4.69 20160405 033118 18.45 4.67 20160405 033119 18.41 4.66 20160405 033120 18.39 4.66 20160405 033121 18.36 4.66 20160405 033122 18.32 4.66 20160405 033123 18.27 4.66 20160405 033124 18.21 4.66 20160405 033125 18.14 4.66 20160405 033126 18.07 4.66 20160405 033127 17.98 4.66 20160405 033128 17.88 4.66 20160405 033129 17.80 4.65 20160405 033130 17.74 4.64 20160405 033131 17.68 4.62 20160405 033132 17.62 4.60 20160405 033133 17.56 4.58 20160405 033134 17.50 4.56 20160405 033135 17.44 4.54 20160405 033136 17.36 4.52 20160405 033137 17.31 4.50 20160405 033138 17.24 4.49 20160405 033139 17.15 4.47 20160405 033140 17.08 4.44 20160405 033141 17.01 4.42 20160405 033142 16.95 4.40 20160405 033143 16.83 4.37 20160405 033144 16.67 4.34 20160405 033145 16.49 4.32 20160405 033147 16.28 4.29 20160405 033148 16.03 4.27 20160405 033149 15.76 4.24 20160405 033150 15.51 4.23 20160405 033151 15.34 4.21 20160405 033152 15.20 4.19 20160405 033153 15.09 4.18 20160405 033154 15.01 4.16 20160405 033155 14.94 4.14 20160405 033156 14.97 4.12 20160405 033157 14.97 4.09 20160405 033158 14.96 4.07 20160405 033159 14.87 4.04 20160405 033200 14.70 4.01 20160405 033201 14.56 3.98 20160405 033202 14.43 3.96 20160405 033203 14.32 3.95 20160405 033204 14.21 3.93 20160405 033205 14.12 3.92 20160405 033206 14.06 3.91 20160405 033207 13.99 3.90 20160405 033208 13.83 3.89 20160405 033209 13.65 3.88 20160405 033210 13.49 3.86 20160405 033211 13.32 3.84 20160405 033212 13.14 3.83 20160405 033213 12.95 3.82 20160405 033214 12.74 3.80 20160405 033215 12.54 3.79 20160405 033216 12.33 3.79 20160405 033217 12.11 3.78 20160405 033218 11.85 3.77 20160405 033219 11.65 3.76 20160405 033220 11.52 3.74 20160405 033221 11.38 3.72 20160405 033222 11.21 3.69 20160405 033223 11.07 3.67 20160405 033224 10.90 3.66 20160405 033225 10.70 3.64 20160405 033226 10.52 3.63 20160405 033227 10.35 3.63 20160405 033228 10.15 3.62 20160405 033229 9.93 3.62 20160405 033230 9.76 3.62 20160405 033231 9.65 3.60 20160405 033232 9.56 3.57 20160405 033233 9.43 3.53 20160405 033234 9.26 3.50 20160405 033235 9.06 3.48 20160405 033236 8.82 3.44 20160405 033238 8.54 3.41 20160405 033239 8.23 3.38 20160405 033240 7.92 3.35 20160405 033241 7.49 3.31 20160405 033242 7.21 3.29 20160405 033243 7.03 3.27 20160405 033244 6.95 3.26 20160405 033245 6.92 3.25 20160405 033246 6.88 3.24 20160405 033247 6.84 3.23 20160405 033248 6.81 3.22 20160405 033249 6.77 3.20 20160405 033250 6.73 3.19 20160405 033251 6.70 3.17 20160405 033252 6.67 3.15 20160405 033253 6.61 3.13 20160405 033254 6.52 3.10 20160405 033255 6.42 3.08 20160405 033256 6.21 3.05 20160405 033257 6.06 3.04 20160405 033258 5.89 3.02 20160405 033259 5.72 3.00 20160405 033300 5.57 2.99 20160405 033301 5.44 2.98 20160405 033302 5.29 2.97 20160405 033303 5.17 2.97 20160405 033304 5.05 2.97 20160405 033305 4.87 2.95 20160405 033306 4.72 2.94 20160405 033307 4.54 2.93 20160405 033308 4.32 2.90 20160405 033309 4.17 2.89 20160405 033310 4.04 2.87 20160405 033311 3.93 2.86 20160405 033312 3.86 2.85 20160405 033313 3.82 2.85 20160405 033314 3.78 2.85 20160405 033315 3.79 2.85 20160405 033316 3.96 2.84 20160405 033317 4.14 2.84 20160405 033318 4.33 2.83 20160405 033319 4.42 2.83 20160405 033320 4.56 2.83 20160405 033321 4.62 2.83 20160405 033322 4.64 2.83 20160405 033323 4.70 2.83 20160405 033324 4.67 2.82 20160405 033325 4.65 2.82 20160405 033326 4.60 2.82 20160405 033328 4.51 2.82 20160405 033329 4.40 2.82 20160405 033330 4.27 2.81 20160405 033331 4.25 2.82 20160405 033332 4.26 2.83 20160405 033333 4.30 2.85 20160405 033334 4.37 2.86 20160405 033335 4.45 2.87 20160405 033336 4.56 2.88 20160405 033337 4.68 2.89 20160405 033338 4.82 2.91 20160405 033339 5.02 2.92 20160405 033340 5.18 2.93 20160405 033341 5.32 2.95 20160405 033342 5.62 2.97 20160405 033343 5.97 2.99 20160405 033344 6.32 3.00 20160405 033345 6.73 3.03 20160405 033346 7.09 3.05 20160405 033347 7.51 3.07 20160405 033348 7.92 3.08 20160405 033349 8.33 3.10 20160405 033350 8.71 3.12 20160405 033351 9.08 3.14 20160405 033352 9.51 3.15 20160405 033353 9.40 3.16 20160405 033354 9.15 3.17 20160405 033355 8.94 3.17 20160405 033356 8.76 3.17 20160405 033357 8.62 3.16 20160405 033358 8.51 3.16 20160405 033359 8.44 3.16 20160405 033400 8.41 3.16 20160405 033401 8.43 3.15 20160405 033402 8.48 3.15 20160405 033403 8.58 3.14 20160405 033404 8.71 3.14 20160405 033405 9.14 3.15 20160405 033406 9.61 3.17 20160405 033407 10.16 3.19 20160405 033408 10.68 3.21 20160405 033409 11.28 3.22 20160405 033410 11.84 3.23 20160405 033411 12.49 3.24 20160405 033412 13.10 3.25 20160405 033413 13.72 3.25 20160405 033414 14.38 3.25 20160405 033415 15.06 3.25 20160405 033416 15.84 3.21 20160405 033417 16.54 3.17 20160405 033419 17.25 3.10 20160405 033420 17.84 3.04 20160405 033421 18.52 2.97 20160405 033422 19.04 2.91 20160405 033423 19.71 2.84 20160405 033424 20.28 2.78 20160405 033425 20.93 2.70 20160405 033426 21.49 2.64 20160405 033427 22.12 2.56 20160405 033428 22.37 2.52 20160405 033429 22.43 2.48 20160405 033430 22.54 2.46 20160405 033431 22.62 2.44 20160405 033432 21.97 2.43 20160405 033433 20.70 2.41 20160405 033434 19.49 2.38 20160405 033435 17.69 2.34 20160405 033436 15.94 2.29 20160405 033437 14.21 2.22 20160405 033438 13.29 2.16 20160405 033439 12.76 2.08 20160405 033440 13.57 2.01 20160405 033441 15.98 1.93 20160405 033442 19.11 1.86 20160405 033443 23.12 1.78 20160405 033444 28.19 1.68 20160405 033445 32.48 1.61 20160405 033446 38.66 1.53 20160405 033447 44.87 1.46 20160405 033448 51.99 1.40 20160405 033449 57.62 1.35 20160405 033450 64.81 1.32 20160405 033451 71.48 1.31 20160405 033452 77.35 1.32 20160405 033453 83.98 1.32 20160405 033454 90.92 1.33 20160405 033455 96.13 1.35 20160405 033456 102.80 1.38 20160405 033457 109.29 1.42 20160405 033458 114.10 1.45 20160405 033459 115.86 1.53 20160405 033500 115.97 1.59 20160405 033501 114.79 1.67 20160405 033502 112.93 1.73 20160405 033503 111.21 1.78 20160405 033504 109.17 1.84 20160405 033505 106.88 1.90 20160405 033506 105.04 1.94 20160405 033507 102.56 2.00 20160405 033508 100.38 2.05 20160405 033510 97.87 2.10 20160405 033511 95.52 2.14 20160405 033512 92.83 2.19 20160405 033513 89.81 2.24 20160405 033514 87.27 2.31 20160405 033515 83.96 2.40 20160405 033516 81.20 2.47 20160405 033517 78.13 2.54 20160405 033518 75.38 2.60 20160405 033519 72.32 2.66 20160405 033520 69.57 2.71 20160405 033521 66.52 2.76 20160405 033522 63.78 2.80 20160405 033523 60.51 2.84 20160405 033524 58.47 2.90 20160405 033525 56.07 2.99 20160405 033526 54.33 3.06 20160405 033527 52.13 3.15 20160405 033528 50.81 3.19 20160405 033529 49.27 3.23 20160405 033530 48.11 3.27 20160405 033531 46.66 3.30 20160405 033532 45.54 3.33 20160405 033533 44.47 3.35 20160405 033534 43.06 3.37 20160405 033535 41.82 3.36 20160405 033536 40.20 3.32 20160405 033537 38.81 3.28 20160405 033538 37.07 3.22 20160405 033539 35.56 3.15 20160405 033540 34.01 3.07 20160405 033541 32.12 2.98 20160405 033542 30.47 2.88 20160405 033543 28.77 2.77 20160405 033544 27.28 2.67 20160405 033545 25.78 2.56 20160405 033546 23.63 2.48 20160405 033547 21.71 2.41 20160405 033548 19.61 2.33 20160405 033549 18.10 2.27 20160405 033550 16.54 2.22 20160405 033551 15.00 2.16 20160405 033552 13.71 2.11 20160405 033553 12.57 2.06 20160405 033554 11.50 2.01 20160405 033555 10.70 1.98 20160405 033556 10.11 1.95 20160405 033557 9.83 1.94 20160405 033558 9.95 1.97 20160405 033600 10.06 1.99 20160405 033601 10.16 2.02 20160405 033602 10.29 2.05 20160405 033603 10.38 2.07 20160405 033604 10.46 2.10 20160405 033605 10.57 2.13 20160405 033606 10.64 2.17 20160405 033607 10.70 2.21 20160405 033608 10.69 2.23 20160405 033609 10.43 2.21 20160405 033610 10.15 2.20 20160405 033611 9.93 2.19 20160405 033612 9.66 2.19 20160405 033613 9.37 2.18 20160405 033614 9.08 2.16 20160405 033615 8.69 2.13 20160405 033616 8.28 2.10 20160405 033617 7.91 2.07 20160405 033618 7.46 2.04 20160405 033619 7.16 2.02 20160405 033620 6.91 2.00 20160405 033621 6.63 1.98 20160405 033622 6.42 1.97 20160405 033623 6.17 1.96 20160405 033624 5.92 1.95 20160405 033625 5.71 1.94 20160405 033626 5.45 1.94 20160405 033627 5.23 1.93 20160405 033628 5.05 1.93 20160405 033629 4.87 1.94 20160405 033630 4.95 1.96 20160405 033631 5.05 1.97 20160405 033632 5.16 1.99 20160405 033633 5.26 2.00 20160405 033634 5.34 2.01 20160405 033635 5.43 2.01 20160405 033636 5.52 2.01 20160405 033637 5.57 2.01 20160405 033638 5.65 2.01 20160405 033639 5.70 2.00 20160405 033640 5.74 1.99 20160405 033641 6.05 1.99 20160405 033642 6.38 1.99 20160405 033643 6.62 2.00 20160405 033644 6.95 2.00 20160405 033645 7.30 2.00 20160405 033646 7.59 2.02 20160405 033647 7.93 2.03 20160405 033648 8.24 2.05 20160405 033649 8.53 2.06 20160405 033651 8.70 2.08 20160405 033652 8.84 2.08 20160405 033653 8.81 2.09 20160405 033654 8.77 2.09 20160405 033655 8.75 2.08 20160405 033656 8.72 2.08 20160405 033657 8.69 2.08 20160405 033658 8.67 2.08 20160405 033659 8.65 2.07 20160405 033700 8.62 2.06 20160405 033701 8.61 2.06 20160405 033702 8.60 2.05 20160405 033703 8.46 2.06 20160405 033704 8.30 2.08 20160405 033705 8.11 2.10 20160405 033706 7.91 2.12 20160405 033707 7.72 2.14 20160405 033708 7.50 2.16 20160405 033709 7.27 2.18 20160405 033710 7.06 2.20 20160405 033711 6.81 2.22 20160405 033712 6.56 2.24 20160405 033713 6.30 2.26 20160405 033714 6.11 2.27 20160405 033715 5.89 2.29 20160405 033716 5.66 2.30 20160405 033717 5.46 2.31 20160405 033718 5.24 2.32 20160405 033719 5.06 2.34 20160405 033720 4.98 2.35 20160405 033721 4.91 2.36 20160405 033722 4.80 2.38 20160405 033723 4.69 2.40 20160405 033724 4.69 2.42 20160405 033725 4.80 2.44 20160405 033726 4.93 2.46 20160405 033727 5.07 2.47 20160405 033728 5.21 2.49 20160405 033729 5.39 2.51 20160405 033730 5.59 2.53 20160405 033731 5.77 2.55 20160405 033732 5.99 2.57 20160405 033733 6.22 2.59 20160405 033734 6.47 2.62 20160405 033735 6.67 2.64 20160405 033736 6.89 2.66 20160405 033737 7.09 2.68 20160405 033738 7.28 2.70 20160405 033739 7.45 2.71 20160405 033741 7.65 2.72 20160405 033742 7.86 2.73 20160405 033743 8.03 2.74 20160405 033744 8.23 2.75 20160405 033745 8.43 2.75 20160405 033746 8.57 2.76 20160405 033747 8.65 2.77 20160405 033748 8.75 2.77 20160405 033749 8.86 2.79 20160405 033750 8.98 2.80 20160405 033751 9.09 2.81 20160405 033752 9.22 2.83 20160405 033753 9.33 2.85 20160405 033754 9.47 2.88 20160405 033755 9.54 2.90 20160405 033756 9.61 2.92 20160405 033757 9.34 2.92 20160405 033758 8.99 2.92 20160405 033759 8.70 2.92 20160405 033800 8.34 2.92 20160405 033801 7.99 2.92 20160405 033802 7.63 2.91 20160405 033803 7.34 2.91 20160405 033804 6.98 2.90 20160405 033805 6.62 2.90 20160405 033806 6.25 2.89 20160405 033807 5.98 2.88 20160405 033808 5.77 2.88 20160405 033809 5.58 2.88 20160405 033810 5.42 2.88 20160405 033811 5.31 2.88 20160405 033812 5.19 2.88 20160405 033813 5.08 2.89 20160405 033814 4.99 2.90 20160405 033815 4.92 2.91 20160405 033816 4.87 2.92 20160405 033817 4.84 2.93 20160405 033818 4.93 2.94 20160405 033819 5.05 2.94 20160405 033820 5.13 2.95 20160405 033821 5.25 2.95 20160405 033822 5.36 2.96 20160405 033823 5.45 2.96 20160405 033824 5.52 2.96 20160405 033825 5.59 2.96 20160405 033826 5.65 2.96 20160405 033827 5.68 2.96 20160405 033828 5.73 2.96 20160405 033829 5.82 2.97 20160405 033830 5.93 2.97 20160405 033832 6.06 2.98 20160405 033833 6.22 2.99 20160405 033834 6.36 2.99 20160405 033835 6.47 3.00 20160405 033836 6.59 3.00 20160405 033837 6.69 3.01 20160405 033838 6.76 3.02 20160405 033839 6.83 3.02 20160405 033840 6.97 3.03 20160405 033841 7.11 3.03 20160405 033842 7.25 3.04 20160405 033843 7.38 3.05 20160405 033844 7.48 3.05 20160405 033845 7.60 3.06 20160405 033846 7.70 3.06 20160405 033847 7.80 3.07 20160405 033848 7.87 3.07 20160405 033849 7.95 3.08 20160405 033850 8.03 3.09 20160405 033851 8.06 3.10 20160405 033852 8.09 3.12 20160405 033853 8.08 3.13 20160405 033854 8.08 3.15 20160405 033855 8.11 3.16 20160405 033856 8.12 3.18 20160405 033857 8.12 3.19 20160405 033858 8.13 3.21 20160405 033859 8.13 3.22 20160405 033900 8.16 3.23 20160405 033901 8.19 3.25 20160405 033902 8.23 3.26 20160405 033903 8.27 3.27 20160405 033904 8.32 3.28 20160405 033905 8.41 3.29 20160405 033906 8.49 3.30 20160405 033907 8.57 3.32 20160405 033908 8.66 3.33 20160405 033909 8.77 3.34 20160405 033910 8.92 3.35 20160405 033911 8.97 3.35 20160405 033912 8.97 3.35 20160405 033913 8.96 3.36 20160405 033914 8.96 3.36 20160405 033915 8.98 3.36 20160405 033916 9.01 3.37 20160405 033917 9.04 3.37 20160405 033918 9.08 3.38 20160405 033919 9.12 3.38 20160405 033920 9.18 3.39 20160405 033921 9.20 3.39 20160405 033923 9.03 3.38 20160405 033924 8.85 3.37 20160405 033925 8.70 3.37 20160405 033926 8.49 3.36 20160405 033927 8.29 3.35 20160405 033928 8.06 3.34 20160405 033929 7.84 3.34 20160405 033930 7.60 3.33 20160405 033931 7.44 3.33 20160405 033932 7.24 3.33 20160405 033933 7.11 3.33 20160405 033934 6.98 3.32 20160405 033935 6.85 3.31 20160405 033936 6.74 3.31 20160405 033937 6.59 3.30 20160405 033938 6.44 3.30 20160405 033939 6.28 3.29 20160405 033940 6.10 3.29 20160405 033941 5.93 3.28 20160405 033942 5.77 3.28 20160405 033943 5.52 3.27 20160405 033944 5.14 3.26 20160405 033945 4.79 3.25 20160405 033946 4.43 3.23 20160405 033947 4.10 3.21 20160405 033948 3.83 3.20 20160405 033949 3.51 3.18 20160405 033950 3.20 3.16 20160405 033951 2.84 3.15 20160405 033952 2.47 3.13 20160405 033953 2.10 3.12 20160405 033954 1.90 3.12 20160405 033955 1.64 3.12 20160405 033956 1.44 3.12 20160405 033957 1.23 3.11 20160405 033958 1.06 3.10 20160405 033959 0.90 3.09 20160405 034000 0.77 3.08 20160405 034001 0.68 3.07 20160405 034002 0.60 3.06 20160405 034003 0.53 3.04 20160405 034004 0.52 3.03 20160405 034005 0.54 3.03 20160405 034006 0.59 3.03 20160405 034007 0.65 3.02 20160405 034008 0.73 3.02 20160405 034009 0.82 3.01 20160405 034010 0.91 3.01 20160405 034011 1.04 3.01 20160405 034013 1.21 3.01 20160405 034014 1.40 3.02 20160405 034015 1.59 3.03 20160405 034016 1.77 3.04 20160405 034017 1.98 3.05 20160405 034018 2.16 3.06 20160405 034019 2.32 3.07 20160405 034020 2.50 3.08 20160405 034021 2.63 3.08 20160405 034022 2.79 3.09 20160405 034023 2.92 3.09 20160405 034024 3.05 3.10 20160405 034025 3.17 3.10 20160405 034026 3.23 3.11 20160405 034027 3.28 3.12 20160405 034028 3.31 3.12 20160405 034029 3.33 3.13 20160405 034030 3.33 3.14 20160405 034031 3.33 3.15 20160405 034032 3.31 3.15 20160405 034033 3.30 3.16 20160405 034034 3.34 3.17 20160405 034035 3.39 3.17 20160405 034036 3.57 3.17 20160405 034037 3.74 3.18 20160405 034038 3.90 3.18 20160405 034039 4.04 3.18 20160405 034040 4.16 3.19 20160405 034041 4.26 3.19 20160405 034042 4.32 3.20 20160405 034043 4.35 3.20 20160405 034044 4.38 3.20 20160405 034045 4.35 3.21 20160405 034046 4.16 3.21 20160405 034047 3.85 3.21 20160405 034048 3.53 3.21 20160405 034049 3.27 3.22 20160405 034050 3.02 3.22 20160405 034051 2.81 3.22 20160405 034052 2.61 3.23 20160405 034053 2.44 3.24 20160405 034054 2.31 3.24 20160405 034055 2.17 3.25 20160405 034056 2.03 3.25 20160405 034057 1.90 3.24 20160405 034058 1.81 3.24 20160405 034059 1.71 3.23 20160405 034100 1.63 3.23 20160405 034101 1.59 3.22 20160405 034102 1.54 3.22 20160405 034104 1.50 3.21 20160405 034105 1.49 3.21 20160405 034106 1.47 3.21 20160405 034107 1.46 3.20 20160405 034108 1.52 3.19 20160405 034109 1.59 3.18 20160405 034110 1.63 3.18 20160405 034111 1.66 3.17 20160405 034112 1.70 3.17 20160405 034113 1.71 3.16 20160405 034114 1.71 3.16 20160405 034115 1.70 3.16 20160405 034116 1.69 3.15 20160405 034117 1.67 3.15 20160405 034118 1.62 3.14 20160405 034119 1.63 3.13 20160405 034120 1.75 3.12 20160405 034121 1.91 3.11 20160405 034122 2.12 3.09 20160405 034123 2.35 3.08 20160405 034124 2.64 3.07 20160405 034125 2.87 3.06 20160405 034126 3.15 3.05 20160405 034127 3.43 3.04 20160405 034128 3.58 3.03 20160405 034129 3.58 3.02 20160405 034130 3.55 3.01 20160405 034131 3.51 3.00 20160405 034132 3.45 2.99 20160405 034133 3.36 2.98 20160405 034134 3.28 2.96 20160405 034135 3.15 2.95 20160405 034136 3.01 2.94 20160405 034137 2.83 2.92 20160405 034138 2.72 2.91 20160405 034139 2.73 2.90 20160405 034140 2.74 2.89 20160405 034141 2.74 2.88 20160405 034142 2.69 2.87 20160405 034143 2.67 2.86 20160405 034144 2.62 2.85 20160405 034145 2.58 2.84 20160405 034146 2.53 2.83 20160405 034147 2.41 2.82 20160405 034148 2.32 2.81 20160405 034149 2.18 2.79 20160405 034150 2.05 2.78 20160405 034151 1.94 2.76 20160405 034152 1.81 2.75 20160405 034154 1.73 2.73 20160405 034155 1.67 2.72 20160405 034156 1.63 2.71 20160405 034157 1.60 2.70 20160405 034158 1.57 2.69 20160405 034159 1.57 2.68 20160405 034200 1.58 2.67 20160405 034201 1.61 2.65 20160405 034202 1.65 2.63 20160405 034203 1.70 2.62 20160405 034204 1.75 2.59 20160405 034205 1.79 2.57 20160405 034206 1.82 2.56 20160405 034207 1.86 2.53 20160405 034208 1.90 2.51 20160405 034209 1.94 2.49 20160405 034210 1.91 2.47 20160405 034211 1.88 2.45 20160405 034212 1.85 2.43 20160405 034213 1.83 2.41 20160405 034214 1.82 2.39 20160405 034215 1.82 2.38 20160405 034216 1.83 2.36 20160405 034217 1.85 2.35 20160405 034218 1.89 2.34 20160405 034219 1.94 2.32 20160405 034220 2.01 2.31 20160405 034221 2.09 2.29 20160405 034222 2.16 2.27 20160405 034223 2.23 2.25 20160405 034224 2.29 2.23 20160405 034225 2.34 2.21 20160405 034226 2.39 2.18 20160405 034227 2.42 2.16 20160405 034228 2.44 2.13 20160405 034229 2.47 2.11 20160405 034230 2.44 2.08 20160405 034231 2.33 2.05 20160405 034232 2.23 2.03 20160405 034233 2.14 2.00 20160405 034234 2.07 1.97 20160405 034235 2.01 1.94 20160405 034236 1.97 1.91 20160405 034237 1.94 1.88 20160405 034238 1.92 1.85 20160405 034239 1.92 1.82 20160405 034240 1.92 1.80 20160405 034241 1.82 1.78 20160405 034242 1.74 1.77 20160405 034243 1.62 1.75 20160405 034245 1.48 1.74 20160405 034246 1.32 1.72 20160405 034247 1.15 1.71 20160405 034248 0.97 1.69 20160405 034249 0.77 1.68 20160405 034250 0.57 1.66 20160405 034251 0.43 1.65 20160405 034252 0.52 1.63 20160405 034253 0.66 1.61 20160405 034254 0.82 1.59 20160405 034255 1.00 1.57 20160405 034256 1.16 1.56 20160405 034257 1.36 1.54 20160405 034258 1.56 1.53 20160405 034259 1.78 1.51 20160405 034300 2.00 1.49 20160405 034301 2.24 1.48 20160405 034302 2.29 1.46 20160405 034303 2.31 1.44 20160405 034304 2.32 1.42 20160405 034305 2.28 1.41 20160405 034306 2.21 1.39 20160405 034307 2.11 1.37 20160405 034308 1.98 1.36 20160405 034309 1.81 1.34 20160405 034310 1.62 1.33 20160405 034311 1.44 1.31 20160405 034312 1.23 1.29 20160405 034313 1.03 1.28 20160405 034314 0.85 1.26 20160405 034315 0.70 1.24 20160405 034316 0.59 1.23 20160405 034317 0.56 1.21 20160405 034318 0.59 1.20 20160405 034319 0.66 1.19 20160405 034320 0.74 1.17 20160405 034321 0.82 1.16 20160405 034322 0.69 1.15 20160405 034323 0.62 1.15 20160405 034324 0.67 1.14 20160405 034325 0.80 1.13 20160405 034326 0.98 1.13 20160405 034327 1.14 1.12 20160405 034328 1.35 1.11 20160405 034329 1.57 1.10 20160405 034330 1.78 1.09 20160405 034331 2.00 1.08 20160405 034332 2.11 1.07 20160405 034333 2.14 1.07 20160405 034334 2.16 1.07 20160405 034336 2.18 1.07 20160405 034337 2.18 1.06 20160405 034338 2.19 1.06 20160405 034339 2.18 1.06 20160405 034340 2.18 1.06 20160405 034341 2.17 1.06 20160405 034342 2.26 1.06 20160405 034343 2.39 1.07 20160405 034344 2.54 1.08 20160405 034345 2.68 1.09 20160405 034346 2.81 1.10 20160405 034347 2.95 1.11 20160405 034348 3.09 1.12 20160405 034349 3.23 1.13 20160405 034350 3.37 1.14 20160405 034351 3.50 1.15 20160405 034352 3.63 1.16 20160405 034353 3.76 1.16 20160405 034354 3.89 1.17 20160405 034355 4.00 1.17 20160405 034356 4.11 1.18 20160405 034357 4.20 1.19 20160405 034358 4.28 1.20 20160405 034359 4.34 1.21 20160405 034400 4.40 1.23 20160405 034401 4.44 1.24 20160405 034402 4.47 1.26 20160405 034403 4.53 1.27 20160405 034404 4.65 1.28 20160405 034405 4.77 1.28 20160405 034406 4.89 1.28 20160405 034407 5.00 1.28 20160405 034408 5.12 1.27 20160405 034409 5.25 1.27 20160405 034410 5.37 1.27 20160405 034411 5.50 1.27 20160405 034412 5.63 1.27 20160405 034413 5.71 1.27 20160405 034414 5.59 1.28 20160405 034415 5.47 1.29 20160405 034416 5.37 1.30 20160405 034417 5.27 1.31 20160405 034418 5.18 1.32 20160405 034419 5.11 1.33 20160405 034420 5.04 1.34 20160405 034421 4.98 1.34 20160405 034422 4.93 1.35 20160405 034423 4.89 1.36 20160405 034424 4.83 1.37 20160405 034426 4.75 1.38 20160405 034427 4.68 1.38 20160405 034428 4.61 1.39 20160405 034429 4.55 1.40 20160405 034430 4.49 1.41 20160405 034431 4.42 1.42 20160405 034432 4.35 1.43 20160405 034433 4.27 1.44 20160405 034434 4.20 1.45 20160405 034435 4.14 1.45 20160405 034436 4.08 1.45 20160405 034437 4.01 1.45 20160405 034438 3.93 1.45 20160405 034439 3.85 1.45 20160405 034440 3.76 1.45 20160405 034441 3.66 1.45 20160405 034442 3.56 1.44 20160405 034443 3.45 1.44 20160405 034444 3.34 1.44 20160405 034445 3.31 1.45 20160405 034446 3.28 1.45 20160405 034447 3.26 1.46 20160405 034448 3.25 1.47 20160405 034449 3.25 1.48 20160405 034450 3.26 1.49 20160405 034451 3.28 1.50 20160405 034452 3.31 1.51 20160405 034453 3.34 1.52 20160405 034454 3.39 1.53 20160405 034455 3.33 1.52 20160405 034456 3.25 1.50 20160405 034457 3.17 1.49 20160405 034458 3.10 1.47 20160405 034459 2.98 1.45 20160405 034500 2.89 1.43 20160405 034501 2.83 1.41 20160405 034502 2.77 1.39 20160405 034503 2.73 1.37 20160405 034504 2.71 1.35 20160405 034505 2.82 1.36 20160405 034506 2.94 1.37 20160405 034507 3.05 1.37 20160405 034508 3.16 1.38 20160405 034509 3.25 1.39 20160405 034510 3.33 1.40 20160405 034511 3.40 1.41 20160405 034512 3.46 1.42 20160405 034513 3.55 1.43 20160405 034514 3.60 1.43 20160405 034515 3.62 1.43 20160405 034517 3.67 1.42 20160405 034518 3.73 1.41 20160405 034519 3.82 1.40 20160405 034520 3.93 1.38 20160405 034521 4.07 1.37 20160405 034522 4.22 1.36 20160405 034523 4.40 1.35 20160405 034524 4.61 1.34 20160405 034525 4.81 1.33 20160405 034526 4.53 1.32 20160405 034527 4.10 1.31 20160405 034528 3.72 1.29 20160405 034529 3.39 1.28 20160405 034530 3.12 1.27 20160405 034531 2.93 1.25 20160405 034532 2.83 1.24 20160405 034533 2.81 1.22 20160405 034534 2.89 1.20 20160405 034535 3.03 1.19 20160405 034536 2.97 1.18 20160405 034537 2.93 1.17 20160405 034538 3.04 1.17 20160405 034539 3.27 1.16 20160405 034540 3.59 1.15 20160405 034541 3.98 1.15 20160405 034542 4.41 1.14 20160405 034543 4.88 1.13 20160405 034544 5.35 1.13 20160405 034545 5.83 1.12 20160405 034546 5.73 1.12 20160405 034547 5.24 1.12 20160405 034548 4.78 1.13 20160405 034549 4.33 1.13 20160405 034550 3.92 1.14 20160405 034551 3.54 1.14 20160405 034552 3.23 1.14 20160405 034553 2.96 1.15 20160405 034554 2.78 1.15 20160405 034555 2.67 1.15 20160405 034556 2.62 1.15 20160405 034557 2.58 1.15 20160405 034558 2.57 1.15 20160405 034559 2.57 1.14 20160405 034600 2.61 1.14 20160405 034601 2.64 1.14 20160405 034602 2.67 1.13 20160405 034603 2.70 1.13 20160405 034604 2.73 1.13 20160405 034605 2.76 1.13 20160405 034606 2.84 1.12 20160405 034608 3.01 1.12 20160405 034609 3.16 1.11 20160405 034610 3.32 1.11 20160405 034611 3.50 1.10 20160405 034612 3.68 1.10 20160405 034613 3.88 1.09 20160405 034614 4.09 1.09 20160405 034615 4.34 1.08 20160405 034616 4.57 1.08 20160405 034617 4.73 1.07 20160405 034618 4.85 1.07 20160405 034619 5.00 1.07 20160405 034620 5.15 1.07 20160405 034621 5.30 1.07 20160405 034622 5.48 1.07 20160405 034623 5.65 1.07 20160405 034624 5.82 1.07 20160405 034625 6.00 1.07 20160405 034626 6.18 1.07 20160405 034627 6.27 1.07 20160405 034628 6.30 1.08 20160405 034629 6.35 1.09 20160405 034630 6.40 1.10 20160405 034631 6.46 1.10 20160405 034632 6.52 1.11 20160405 034633 6.58 1.11 20160405 034634 6.67 1.12 20160405 034635 6.76 1.12 20160405 034636 6.87 1.12 20160405 034637 6.93 1.12 20160405 034638 6.91 1.12 20160405 034639 6.91 1.11 20160405 034640 6.91 1.11 20160405 034641 6.92 1.11 20160405 034642 6.92 1.11 20160405 034643 6.94 1.11 20160405 034644 6.97 1.11 20160405 034645 7.01 1.11 20160405 034646 7.06 1.11 20160405 034647 7.01 1.11 20160405 034648 6.81 1.10 20160405 034649 6.62 1.09 20160405 034650 6.44 1.08 20160405 034651 6.28 1.07 20160405 034652 6.12 1.07 20160405 034653 5.98 1.06 20160405 034654 5.84 1.06 20160405 034655 5.69 1.05 20160405 034656 5.58 1.05 20160405 034658 5.53 1.05 20160405 034659 5.57 1.04 20160405 034700 5.61 1.04 20160405 034701 5.62 1.03 20160405 034702 5.65 1.03 20160405 034703 5.69 1.02 20160405 034704 5.72 1.02 20160405 034705 5.75 1.01 20160405 034706 5.78 1.00 20160405 034707 5.78 0.99 20160405 034708 5.75 0.99 20160405 034709 5.62 0.98 20160405 034710 5.48 0.98 20160405 034711 5.33 0.98 20160405 034712 5.17 0.97 20160405 034713 4.99 0.97 20160405 034714 4.81 0.96 20160405 034715 4.61 0.96 20160405 034716 4.43 0.96 20160405 034717 4.25 0.96 20160405 034718 4.11 0.96 20160405 034719 4.04 0.96 20160405 034720 3.99 0.96 20160405 034721 3.97 0.97 20160405 034722 3.96 0.97 20160405 034723 3.97 0.97 20160405 034724 3.99 0.97 20160405 034725 4.03 0.97 20160405 034726 4.08 0.97 20160405 034727 4.15 0.97 20160405 034728 4.12 0.96 20160405 034729 3.93 0.96 20160405 034730 3.75 0.95 20160405 034731 3.60 0.95 20160405 034732 3.47 0.94 20160405 034733 3.37 0.94 20160405 034734 3.30 0.94 20160405 034735 3.22 0.94 20160405 034736 3.20 0.95 20160405 034737 3.20 0.95 20160405 034738 3.21 0.96 20160405 034739 3.21 0.96 20160405 034740 3.19 0.96 20160405 034741 3.20 0.96 20160405 034742 3.20 0.96 20160405 034743 3.23 0.96 20160405 034744 3.31 0.95 20160405 034745 3.43 0.95 20160405 034746 3.54 0.95 20160405 034747 3.70 0.95 20160405 034749 3.90 0.95 20160405 034750 4.10 0.94 20160405 034751 4.30 0.94 20160405 034752 4.45 0.94 20160405 034753 4.62 0.94 20160405 034754 4.78 0.94 20160405 034755 4.94 0.94 20160405 034756 5.08 0.94 20160405 034757 5.21 0.93 20160405 034758 5.34 0.93 20160405 034759 5.39 0.93 20160405 034800 5.29 0.94 20160405 034801 5.17 0.94 20160405 034802 5.03 0.95 20160405 034803 4.88 0.95 20160405 034804 4.71 0.96 20160405 034805 4.51 0.97 20160405 034806 4.30 0.98 20160405 034807 4.09 0.99 20160405 034808 3.84 1.00 20160405 034809 3.68 1.00 20160405 034810 3.68 0.99 20160405 034811 3.70 0.99 20160405 034812 3.79 0.97 20160405 034813 3.89 0.96 20160405 034814 3.99 0.95 20160405 034815 4.07 0.94 20160405 034816 4.15 0.92 20160405 034817 4.21 0.91 20160405 034818 4.27 0.91 20160405 034819 4.32 0.90 20160405 034820 4.38 0.89 20160405 034821 4.42 0.87 20160405 034822 4.47 0.86 20160405 034823 4.50 0.85 20160405 034824 4.53 0.84 20160405 034825 4.54 0.83 20160405 034826 4.55 0.82 20160405 034827 4.57 0.81 20160405 034828 4.56 0.80 20160405 034829 4.52 0.80 20160405 034830 4.44 0.82 20160405 034831 4.36 0.84 20160405 034832 4.31 0.86 20160405 034833 4.25 0.88 20160405 034834 4.20 0.90 20160405 034835 4.16 0.92 20160405 034836 4.13 0.94 20160405 034837 4.10 0.96 20160405 034839 4.08 0.98 20160405 034840 4.08 0.99 20160405 034841 4.09 0.97 20160405 034842 4.10 0.96 20160405 034843 4.12 0.95 20160405 034844 4.16 0.93 20160405 034845 4.20 0.92 20160405 034846 4.25 0.91 20160405 034847 4.30 0.90 20160405 034848 4.37 0.89 20160405 034849 4.44 0.88 20160405 034850 4.47 0.87 20160405 034851 4.43 0.87 20160405 034852 4.35 0.87 20160405 034853 4.30 0.86 20160405 034854 4.26 0.86 20160405 034855 4.21 0.86 20160405 034856 4.16 0.86 20160405 034857 4.09 0.86 20160405 034858 4.04 0.85 20160405 034859 3.99 0.85 20160405 034900 4.00 0.85 20160405 034901 4.05 0.85 20160405 034902 4.11 0.85 20160405 034903 4.15 0.85 20160405 034904 4.18 0.85 20160405 034905 4.19 0.85 20160405 034906 4.19 0.85 20160405 034907 4.17 0.85 20160405 034908 4.14 0.84 20160405 034909 4.14 0.84 20160405 034910 4.10 0.85 20160405 034911 4.02 0.84 20160405 034912 3.96 0.84 20160405 034913 3.92 0.84 20160405 034914 3.88 0.84 20160405 034915 3.85 0.84 20160405 034916 3.81 0.83 20160405 034917 3.80 0.83 20160405 034918 3.79 0.82 20160405 034919 3.79 0.82 20160405 034920 3.76 0.81 20160405 034921 3.72 0.81 20160405 034922 3.69 0.81 20160405 034923 3.67 0.80 20160405 034924 3.66 0.80 20160405 034925 3.63 0.79 20160405 034926 3.65 0.79 20160405 034927 3.68 0.79 20160405 034928 3.73 0.78 20160405 034930 3.77 0.78 20160405 034931 3.88 0.78 20160405 034932 4.03 0.78 20160405 034933 4.18 0.77 20160405 034934 4.34 0.77 20160405 034935 4.47 0.77 20160405 034936 4.65 0.77 20160405 034937 4.83 0.77 20160405 034938 4.87 0.77 20160405 034939 4.91 0.76 20160405 034940 4.96 0.76 20160405 034941 4.87 0.76 20160405 034943 4.40 0.76 20160405 034944 4.20 0.76 20160405 034945 3.97 0.75 20160405 034946 3.75 0.75 20160405 034947 3.53 0.75 20160405 034948 3.32 0.75 20160405 034949 3.13 0.75 20160405 034950 2.93 0.75 20160405 034951 2.82 0.74 20160405 034952 2.85 0.74 20160405 034953 2.91 0.74 20160405 034954 2.98 0.74 20160405 034955 3.06 0.74 20160405 034956 3.15 0.74 20160405 034957 3.26 0.74 20160405 034958 3.38 0.74 20160405 034959 3.51 0.74 20160405 035000 3.66 0.74 20160405 035001 3.81 0.74 20160405 035002 3.97 0.74 20160405 035003 4.11 0.74 20160405 035004 4.27 0.74 20160405 035005 4.43 0.74 20160405 035006 4.58 0.74 20160405 035007 4.73 0.74 20160405 035008 4.89 0.74 20160405 035009 5.05 0.75 20160405 035010 5.21 0.75 20160405 035011 5.25 0.75 20160405 035012 5.09 0.76 20160405 035013 4.93 0.77 20160405 035014 4.78 0.77 20160405 035015 4.62 0.78 20160405 035016 4.45 0.78 20160405 035017 4.29 0.78 20160405 035018 4.12 0.78 20160405 035019 3.96 0.78 20160405 035021 3.80 0.77 20160405 035022 3.67 0.77 20160405 035023 3.58 0.76 20160405 035024 3.49 0.75 20160405 035025 3.41 0.75 20160405 035026 3.33 0.74 20160405 035027 3.26 0.74 20160405 035028 3.20 0.74 20160405 035029 3.14 0.73 20160405 035030 3.09 0.73 20160405 035031 3.05 0.73 20160405 035032 3.03 0.73 20160405 035034 3.02 0.75 20160405 035035 3.01 0.76 20160405 035036 3.02 0.77 20160405 035043 3.11 0.78 20160405 035044 3.02 0.77 20160405 035045 2.92 0.77 20160405 035046 2.81 0.76 20160405 035047 2.69 0.75 20160405 035048 2.56 0.75 20160405 035049 2.42 0.74 20160405 035050 2.28 0.74 20160405 035051 2.13 0.73 20160405 035052 1.95 0.73 20160405 035053 1.76 0.73 20160405 035054 1.58 0.73 20160405 035055 1.42 0.73 20160405 035104 0.22 0.74 20160405 035105 0.25 0.74 20160405 035106 0.49 0.74 20160405 035107 0.76 0.74 20160405 035109 1.29 0.73 20160405 035112 1.74 0.73 20160405 035113 1.91 0.73 20160405 035114 1.96 0.73 20160405 035115 2.01 0.72 20160405 035116 2.03 0.72 20160405 035117 2.08 0.72 20160405 035118 2.12 0.71 20160405 035119 2.16 0.71 20160405 035120 2.21 0.71 20160405 035121 2.22 0.71 20160405 035122 2.27 0.71 20160405 035123 2.37 0.71 20160405 035124 2.58 0.71 20160405 035125 2.79 0.71 20160405 035126 2.98 0.71 20160405 035127 3.21 0.71 20160405 035128 3.46 0.72 20160405 035129 3.73 0.72 20160405 035130 3.97 0.71 20160405 035131 4.27 0.71 20160405 035132 4.44 0.71 20160405 035133 4.54 0.71 20160405 035134 4.51 0.71 20160405 035135 4.51 0.71 20160405 035136 4.48 0.70 20160405 035137 4.44 0.70 20160405 035138 4.40 0.70 20160405 035139 4.35 0.70 20160405 035140 4.29 0.70 20160405 035141 4.27 0.69 20160405 035142 4.21 0.69 20160405 035143 4.09 0.69 20160405 035144 3.92 0.69 20160405 035145 3.76 0.70 20160405 035146 3.65 0.70 20160405 035147 3.51 0.70 20160405 035148 3.39 0.70 20160405 035149 3.28 0.70 20160405 035150 3.19 0.70 20160405 035151 3.12 0.70 20160405 035152 3.04 0.69 20160405 035153 3.03 0.69 20160405 035154 3.09 0.68 20160405 035155 3.15 0.68 20160405 035156 3.23 0.67 20160405 035157 3.32 0.67 20160405 035158 3.41 0.67 20160405 035159 3.49 0.66 20160405 035200 3.53 0.66 20160405 035202 3.58 0.66 20160405 035203 3.60 0.66 20160405 035204 3.55 0.66 20160405 035205 3.38 0.66 20160405 035206 3.23 0.66 20160405 035207 3.08 0.67 20160405 035208 2.96 0.67 20160405 035209 2.82 0.67 20160405 035210 2.69 0.68 20160405 035211 2.57 0.68 20160405 035212 2.46 0.69 20160405 035213 2.39 0.69 20160405 035214 2.29 0.70 20160405 035215 2.18 0.69 20160405 035216 2.07 0.69 20160405 035217 1.97 0.69 20160405 035218 1.86 0.68 20160405 035219 1.77 0.68 20160405 035220 1.67 0.67 20160405 035221 1.57 0.66 20160405 035222 1.47 0.66 20160405 035223 1.37 0.65 20160405 035224 1.34 0.65 20160405 035225 1.38 0.66 20160405 035226 1.41 0.67 20160405 035227 1.45 0.68 20160405 035228 1.51 0.69 20160405 035229 1.56 0.70 20160405 035230 1.61 0.71 20160405 035231 1.64 0.72 20160405 035232 1.67 0.73 20160405 035233 1.68 0.73 20160405 035234 1.67 0.73 20160405 035235 1.64 0.73 20160405 035236 1.60 0.73 20160405 035237 1.56 0.72 20160405 035238 1.52 0.72 20160405 035239 1.48 0.71 20160405 035240 1.45 0.71 20160405 035241 1.43 0.71 20160405 035242 1.40 0.70 20160405 035243 1.37 0.70 20160405 035244 1.32 0.69 20160405 035245 1.22 0.68 20160405 035246 1.13 0.67 20160405 035247 1.06 0.66 20160405 035248 0.99 0.65 20160405 035249 0.93 0.64 20160405 035250 0.87 0.63 20160405 035251 0.83 0.62 20160405 035253 0.81 0.61 20160405 035254 0.80 0.61 20160405 035255 0.84 0.60 20160405 035256 0.91 0.60 20160405 035257 0.95 0.60 20160405 035258 0.99 0.60 20160405 035259 1.04 0.60 20160405 035300 1.08 0.60 20160405 035301 1.15 0.60 20160405 035302 1.20 0.60 20160405 035303 1.25 0.60 20160405 035304 1.31 0.60 20160405 035305 1.32 0.60 20160405 035306 1.27 0.60 20160405 035307 1.25 0.60 20160405 035308 1.24 0.60 20160405 035309 1.24 0.60 20160405 035310 1.26 0.61 20160405 035311 1.29 0.61 20160405 035312 1.33 0.61 20160405 035313 1.38 0.61 20160405 035314 1.43 0.61 20160405 035315 1.46 0.61 20160405 035316 1.44 0.62 20160405 035317 1.42 0.62 20160405 035318 1.40 0.62 20160405 035319 1.40 0.63 20160405 035320 1.40 0.63 20160405 035321 1.39 0.64 20160405 035322 1.42 0.64 20160405 035323 1.44 0.64 20160405 035324 1.45 0.65 20160405 035325 1.43 0.66 20160405 035326 1.36 0.67 20160405 035327 1.29 0.68 20160405 035328 1.22 0.68 20160405 035329 1.16 0.69 20160405 035330 1.11 0.70 20160405 035331 1.07 0.70 20160405 035332 1.04 0.70 20160405 035333 1.01 0.70 20160405 035334 0.99 0.70 20160405 035335 0.96 0.70 20160405 035336 0.97 0.69 20160405 035337 0.96 0.69 20160405 035338 0.96 0.68 20160405 035339 0.95 0.68 20160405 035340 0.93 0.67 20160405 035341 0.90 0.67 20160405 035343 0.87 0.67 20160405 035344 0.83 0.67 20160405 035345 0.79 0.67 20160405 035346 0.76 0.67 20160405 035347 0.80 0.67 20160405 035348 0.83 0.68 20160405 035349 0.86 0.69 20160405 035350 0.89 0.70 20160405 035351 0.97 0.71 20160405 035352 1.02 0.72 20160405 035353 1.09 0.72 20160405 035354 1.17 0.73 20160405 035355 1.25 0.74 20160405 035356 1.34 0.74 20160405 035357 1.44 0.74 20160405 035358 1.53 0.74 20160405 035359 1.63 0.75 20160405 035400 1.70 0.75 20160405 035401 1.79 0.75 20160405 035402 1.87 0.76 20160405 035403 1.96 0.76 20160405 035404 2.03 0.77 20160405 035405 2.11 0.77 20160405 035406 2.17 0.78 20160405 035407 2.21 0.78 20160405 035408 2.24 0.78 20160405 035409 2.25 0.78 20160405 035410 2.28 0.78 20160405 035411 2.32 0.78 20160405 035412 2.34 0.78 20160405 035413 2.37 0.78 20160405 035414 2.40 0.78 20160405 035415 2.43 0.78 20160405 035416 2.44 0.78 20160405 035417 2.37 0.77 20160405 035418 2.30 0.76 20160405 035419 2.23 0.75 20160405 035420 2.17 0.74 20160405 035421 2.12 0.74 20160405 035422 2.07 0.73 20160405 035423 2.03 0.72 20160405 035424 1.99 0.71 20160405 035425 1.97 0.70 20160405 035426 1.95 0.69 20160405 035427 1.90 0.70 20160405 035428 1.86 0.71 20160405 035429 1.82 0.73 20160405 035430 1.76 0.74 20160405 035431 1.72 0.75 20160405 035432 1.69 0.76 20160405 035434 1.65 0.77 20160405 035435 1.62 0.78 20160405 035436 1.59 0.79 20160405 035437 1.57 0.80 20160405 035438 1.51 0.80 20160405 035439 1.46 0.80 20160405 035440 1.40 0.81 20160405 035441 1.34 0.81 20160405 035442 1.29 0.81 20160405 035443 1.22 0.81 20160405 035444 1.17 0.81 20160405 035445 1.12 0.81 20160405 035446 1.07 0.81 20160405 035447 1.02 0.81 20160405 035448 1.06 0.81 20160405 035449 1.11 0.80 20160405 035450 1.17 0.79 20160405 035451 1.23 0.79 20160405 035452 1.29 0.78 20160405 035453 1.35 0.78 20160405 035454 1.42 0.77 20160405 035455 1.49 0.77 20160405 035456 1.56 0.76 20160405 035457 1.63 0.75 20160405 035458 1.51 0.76 20160405 035459 1.37 0.76 20160405 035500 1.22 0.76 20160405 035501 1.08 0.77 20160405 035502 0.95 0.77 20160405 035503 0.82 0.78 20160405 035504 0.71 0.78 20160405 035505 0.61 0.79 20160405 035506 0.53 0.80 20160405 035507 0.49 0.81 20160405 035508 0.47 0.80 20160405 035509 0.44 0.78 20160405 035510 0.40 0.76 20160405 035511 0.39 0.74 20160405 035512 0.41 0.72 20160405 035513 0.45 0.71 20160405 035514 0.51 0.69 20160405 035515 0.57 0.68 20160405 035516 0.63 0.67 20160405 035517 0.68 0.66 20160405 035518 0.67 0.68 20160405 035519 0.66 0.69 20160405 035520 0.65 0.71 20160405 035521 0.67 0.72 20160405 035522 0.69 0.74 20160405 035524 0.72 0.75 20160405 035525 0.75 0.76 20160405 035526 0.78 0.77 20160405 035527 0.82 0.78 20160405 035528 0.86 0.78 20160405 035529 0.90 0.79 20160405 035530 0.94 0.79 20160405 035531 0.97 0.79 20160405 035532 1.01 0.79 20160405 035533 1.05 0.79 20160405 035534 1.08 0.79 20160405 035535 1.12 0.79 20160405 035536 1.16 0.79 20160405 035537 1.25 0.79 20160405 035538 1.33 0.80 20160405 035539 1.44 0.80 20160405 035540 1.56 0.80 20160405 035541 1.69 0.79 20160405 035542 1.82 0.79 20160405 035543 1.94 0.79 20160405 035544 2.07 0.79 20160405 035545 2.19 0.79 20160405 035546 2.30 0.79 20160405 035547 2.38 0.78 20160405 035548 2.48 0.78 20160405 035549 2.60 0.78 20160405 035550 2.74 0.78 20160405 035551 2.90 0.78 20160405 035552 3.07 0.78 20160405 035553 3.25 0.78 20160405 035554 3.43 0.79 20160405 035555 3.63 0.79 20160405 035556 3.83 0.79 20160405 035557 4.04 0.79 20160405 035558 4.26 0.79 20160405 035559 4.44 0.79 20160405 035600 4.54 0.79 20160405 035601 4.64 0.79 20160405 035602 4.64 0.79 20160405 035603 4.66 0.79 20160405 035604 4.69 0.79 20160405 035605 4.72 0.79 20160405 035606 4.75 0.79 20160405 035607 4.81 0.79 20160405 035608 4.88 0.79 20160405 035609 4.93 0.79 20160405 035610 4.85 0.79 20160405 035611 4.78 0.79 20160405 035612 4.72 0.79 20160405 035613 4.66 0.79 20160405 035615 4.58 0.79 20160405 035616 4.54 0.79 20160405 035617 4.50 0.79 20160405 035618 4.46 0.79 20160405 035619 4.44 0.79 20160405 035620 4.44 0.79 20160405 035621 4.55 0.79 20160405 035622 4.66 0.80 20160405 035623 4.78 0.80 20160405 035624 4.88 0.80 20160405 035625 5.01 0.80 20160405 035626 5.15 0.80 20160405 035627 5.27 0.80 20160405 035628 5.35 0.80 20160405 035629 5.43 0.80 20160405 035630 5.49 0.80 20160405 035631 5.42 0.80 20160405 035632 5.35 0.80 20160405 035633 5.28 0.81 20160405 035634 5.22 0.81 20160405 035635 5.12 0.81 20160405 035636 5.06 0.81 20160405 035637 5.00 0.81 20160405 035638 4.95 0.81 20160405 035639 4.90 0.81 20160405 035640 4.84 0.81 20160405 035641 4.78 0.81 20160405 035642 4.71 0.81 20160405 035643 4.66 0.81 20160405 035644 4.61 0.81 20160405 035645 4.56 0.81 20160405 035646 4.52 0.81 20160405 035647 4.48 0.82 20160405 035648 4.42 0.82 20160405 035649 4.39 0.82 20160405 035650 4.37 0.83 20160405 035651 4.37 0.83 20160405 035652 4.40 0.83 20160405 035653 4.43 0.83 20160405 035654 4.45 0.83 20160405 035655 4.49 0.83 20160405 035656 4.52 0.83 20160405 035657 4.56 0.83 20160405 035658 4.59 0.83 20160405 035659 4.63 0.82 20160405 035700 4.67 0.82 20160405 035701 4.72 0.81 20160405 035702 4.77 0.82 20160405 035703 4.83 0.82 20160405 035704 4.88 0.83 20160405 035706 4.94 0.83 20160405 035707 5.01 0.84 20160405 035708 5.06 0.85 20160405 035709 5.13 0.86 20160405 035710 5.21 0.86 20160405 035711 5.28 0.87 20160405 035712 5.37 0.88 20160405 035713 5.46 0.87 20160405 035714 5.57 0.86 20160405 035715 5.69 0.85 20160405 035716 5.76 0.84 20160405 035717 5.75 0.83 20160405 035718 5.80 0.82 20160405 035719 5.87 0.81 20160405 035720 5.96 0.80 20160405 035721 6.02 0.79 20160405 035722 6.07 0.78 20160405 035723 5.87 0.78 20160405 035724 5.64 0.77 20160405 035725 5.44 0.76 20160405 035726 5.24 0.75 20160405 035727 5.05 0.75 20160405 035728 4.86 0.74 20160405 035729 4.70 0.73 20160405 035730 4.55 0.72 20160405 035731 4.40 0.71 20160405 042345 6.12 0.26 20160405 042346 5.89 0.27 20160405 042411 6.64 0.52 20160405 042412 6.98 0.55 20160405 042422 8.97 0.84 20160405 042423 9.09 0.87 20160405 042424 9.22 0.92 20160405 042425 9.34 0.95 20160405 042426 9.48 0.99 20160405 042427 9.60 1.03 20160405 042431 10.19 1.21 20160405 042432 10.32 1.25 20160405 042433 10.43 1.29 20160405 042434 10.56 1.34 20160405 042435 10.66 1.39 20160405 042436 10.79 1.43 20160405 042437 10.93 1.46 20160405 042438 11.13 1.50 20160405 042439 11.39 1.53 20160405 042440 11.63 1.56 20160405 042441 11.91 1.60 20160405 042442 12.12 1.64 20160405 042443 12.37 1.68 20160405 042444 12.55 1.72 20160405 042445 12.70 1.77 20160405 042446 12.63 1.80 20160405 042447 12.58 1.84 20160405 042448 12.50 1.88 20160405 042449 12.46 1.94 20160405 042450 12.38 1.98 20160405 042451 12.40 2.02 20160405 042452 12.45 2.05 20160405 042453 12.62 2.08 20160405 042454 12.72 2.11 20160405 042455 12.83 2.14 20160405 042457 12.88 2.17 20160405 042458 12.92 2.21 20160405 042459 12.93 2.25 20160405 042500 12.88 2.28 20160405 042501 12.87 2.33 20160405 042502 12.86 2.37 20160405 042503 12.88 2.42 20160405 042504 12.91 2.45 20160405 042505 12.98 2.51 20160405 042506 13.03 2.53 20160405 042507 12.90 2.54 20160405 042508 12.70 2.54 20160405 042509 12.49 2.54 20160405 042510 12.30 2.55 20160405 042511 12.09 2.55 20160405 042512 11.92 2.56 20160405 042513 11.76 2.57 20160405 042514 11.58 2.57 20160405 042515 11.49 2.58 20160405 042516 11.39 2.57 20160405 042517 11.34 2.57 20160405 042518 11.31 2.57 20160405 042519 11.26 2.56 20160405 042520 11.11 2.57 20160405 042521 10.97 2.59 20160405 042522 10.82 2.62 20160405 042523 10.71 2.65 20160405 042524 10.64 2.69 20160405 042525 10.59 2.71 20160405 042526 10.61 2.75 20160405 042527 10.67 2.79 20160405 042528 10.73 2.81 20160405 042529 10.84 2.82 20160405 042530 10.96 2.84 20160405 042531 11.05 2.84 20160405 042532 11.18 2.86 20160405 042533 11.31 2.87 20160405 042534 11.40 2.87 20160405 042535 11.54 2.88 20160405 042536 11.61 2.87 20160405 042537 11.65 2.86 20160405 042538 11.73 2.86 20160405 042539 11.81 2.86 20160405 042540 11.89 2.87 20160405 042541 11.95 2.87 20160405 042542 12.04 2.89 20160405 042543 12.11 2.89 20160405 042544 12.16 2.89 20160405 042545 12.16 2.88 20160405 042546 12.22 2.88 20160405 042548 12.23 2.86 20160405 042549 12.23 2.85 20160405 042550 12.24 2.83 20160405 042551 12.29 2.82 20160405 042552 12.56 2.81 20160405 042553 12.87 2.81 20160405 042554 13.11 2.80 20160405 042555 13.37 2.80 20160405 042556 13.57 2.80 20160405 042557 13.77 2.79 20160405 042558 13.92 2.79 20160405 042559 14.07 2.78 20160405 042600 14.23 2.78 20160405 042601 14.33 2.78 20160405 042602 14.36 2.77 20160405 042603 14.40 2.76 20160405 042604 14.51 2.75 20160405 042605 14.55 2.74 20160405 042606 14.59 2.73 20160405 042607 14.67 2.72 20160405 042608 14.72 2.72 20160405 042609 14.77 2.71 20160405 042610 14.90 2.69 20160405 042611 14.97 2.68 20160405 042612 15.04 2.67 20160405 042613 15.11 2.66 20160405 042614 15.17 2.66 20160405 042615 15.14 2.67 20160405 042616 15.11 2.68 20160405 042617 15.07 2.69 20160405 042618 15.07 2.70 20160405 042619 15.07 2.70 20160405 042620 15.10 2.69 20160405 042621 15.15 2.68 20160405 042622 15.21 2.66 20160405 042623 15.26 2.63 20160405 042624 15.21 2.61 20160405 042625 15.14 2.58 20160405 042626 15.07 2.56 20160405 042627 14.77 2.53 20160405 042628 14.38 2.51 20160405 042629 13.96 2.48 20160405 042630 13.52 2.45 20160405 042631 13.06 2.42 20160405 042632 12.25 2.38 20160405 042633 11.41 2.34 20160405 042634 10.56 2.28 20160405 042635 9.80 2.23 20160405 042636 8.91 2.16 20160405 042638 8.00 2.08 20160405 042639 7.07 2.00 20160405 042640 6.13 1.91 20160405 042647 3.49 1.98 20160405 042648 3.34 2.01 20160405 042649 3.31 2.06 20160405 042650 3.62 2.11 20160405 042651 4.04 2.18 20160405 042652 4.48 2.24 20160405 042653 4.98 2.27 20160405 042654 5.39 2.26 20160405 042655 5.82 2.25 20160405 042656 6.16 2.23 20160405 042657 6.43 2.21 20160405 042658 6.62 2.19 20160405 042659 6.98 2.18 20160405 042700 7.38 2.17 20160405 042701 7.82 2.16 20160405 042702 8.22 2.14 20160405 042703 8.75 2.14 20160405 042704 9.32 2.13 20160405 042705 9.84 2.12 20160405 042706 10.20 2.12 20160405 042707 10.19 2.11 20160405 042708 10.10 2.10 20160405 042709 10.08 2.09 20160405 042710 10.08 2.08 20160405 042711 10.19 2.07 20160405 042712 10.32 2.06 20160405 042713 10.56 2.06 20160405 042714 10.81 2.05 20160405 042715 11.20 2.04 20160405 042716 11.36 2.04 20160405 042717 11.43 2.03 20160405 042718 11.34 2.02 20160405 042719 11.07 1.98 20160405 042720 10.86 1.95 20160405 042721 10.71 1.93 20160405 042722 10.54 1.89 20160405 042723 10.52 1.87 20160405 042724 10.52 1.84 20160405 042725 10.54 1.83 20160405 042726 10.51 1.82 20160405 042727 10.56 1.82 20160405 042729 10.62 1.82 20160405 042730 10.72 1.82 20160405 042731 10.82 1.83 20160405 042732 10.67 1.83 20160405 042733 10.56 1.84 20160405 042734 10.45 1.85 20160405 042735 10.37 1.86 20160405 042736 10.19 1.86 20160405 042737 10.10 1.88 20160405 042738 10.03 1.89 20160405 042739 10.03 1.90 20160405 042740 10.08 1.92 20160405 042741 10.24 1.95 20160405 042742 10.41 1.98 20160405 042743 10.54 2.00 20160405 042744 10.46 2.01 20160405 042745 10.09 2.01 20160405 042746 9.61 2.01 20160405 042747 9.18 2.01 20160405 042748 8.79 2.01 20160405 042749 8.43 2.03 20160405 042750 8.05 2.04 20160405 042751 7.79 2.06 20160405 042752 7.57 2.09 20160405 042753 7.39 2.13 20160405 042754 7.24 2.17 20160405 042755 7.13 2.19 20160405 042756 7.01 2.19 20160405 042757 6.94 2.19 20160405 042758 6.88 2.19 20160405 042759 6.85 2.19 20160405 042800 6.85 2.18 20160405 042801 6.88 2.18 20160405 042802 6.92 2.17 20160405 042803 7.05 2.17 20160405 042804 7.24 2.17 20160405 042805 7.53 2.17 20160405 042806 7.90 2.18 20160405 042807 8.34 2.19 20160405 042808 8.78 2.23 20160405 042809 9.18 2.27 20160405 042810 9.54 2.31 20160405 042811 9.86 2.33 20160405 042812 10.13 2.35 20160405 042813 10.37 2.37 20160405 042814 10.56 2.39 20160405 042815 10.60 2.40 20160405 042816 10.61 2.41 20160405 042817 10.55 2.42 20160405 042819 10.48 2.43 20160405 042820 10.46 2.46 20160405 042821 10.78 2.54 20160405 042822 11.13 2.63 20160405 042823 11.57 2.73 20160405 042824 11.98 2.81 20160405 042825 12.41 2.89 20160405 042826 12.91 2.96 20160405 042827 13.46 3.03 20160405 042828 13.99 3.09 20160405 042829 14.53 3.15 20160405 042830 15.10 3.20 20160405 042831 15.77 3.26 20160405 042832 16.33 3.31 20160405 042833 16.92 3.36 20160405 042834 17.47 3.41 20160405 042835 18.07 3.46 20160405 042836 18.46 3.51 20160405 042837 18.77 3.56 20160405 042838 19.06 3.60 20160405 042839 19.43 3.65 20160405 042840 19.71 3.69 20160405 042841 19.98 3.72 20160405 042842 20.31 3.76 20160405 042843 20.57 3.79 20160405 042844 20.58 3.81 20160405 042845 20.51 3.83 20160405 042846 20.43 3.86 20160405 042847 20.26 3.89 20160405 042848 20.05 3.92 20160405 042849 19.85 3.95 20160405 042850 19.61 3.97 20160405 042851 19.34 3.99 20160405 042852 19.11 4.01 20160405 042853 18.79 4.02 20160405 042854 18.52 4.03 20160405 042855 18.19 4.04 20160405 042856 17.64 4.06 20160405 042857 17.20 4.08 20160405 042858 16.70 4.11 20160405 042859 16.20 4.14 20160405 042900 15.73 4.17 20160405 042901 15.33 4.20 20160405 042902 14.86 4.24 20160405 042903 14.50 4.27 20160405 042904 14.12 4.31 20160405 042905 13.78 4.35 20160405 042906 13.46 4.39 20160405 042907 13.29 4.44 20160405 042908 13.23 4.53 20160405 042910 13.40 4.61 20160405 042911 13.61 4.69 20160405 042912 13.80 4.78 20160405 042913 13.99 4.85 20160405 042914 14.15 4.93 20160405 042915 14.33 5.02 20160405 042916 14.50 5.09 20160405 042917 14.65 5.16 20160405 042918 14.83 5.25 20160405 042919 14.97 5.32 20160405 042920 14.95 5.34 20160405 042921 14.88 5.37 20160405 042922 14.80 5.40 20160405 042923 14.70 5.42 20160405 042924 14.58 5.44 20160405 042925 14.47 5.46 20160405 042926 14.34 5.48 20160405 042927 14.22 5.49 20160405 042928 14.11 5.50 20160405 042929 13.97 5.52 20160405 042930 13.87 5.53 20160405 042931 13.75 5.52 20160405 042932 13.59 5.48 20160405 042933 13.49 5.45 20160405 042934 13.35 5.41 20160405 042935 13.22 5.37 20160405 042936 13.09 5.34 20160405 042937 12.91 5.29 20160405 042938 12.76 5.26 20160405 042939 12.60 5.22 20160405 042940 12.39 5.17 20160405 042941 12.22 5.13 20160405 042942 12.04 5.08 20160405 042943 12.07 5.06 20160405 042944 12.12 5.04 20160405 042945 12.17 5.01 20160405 042946 12.22 4.99 20160405 042947 12.28 4.97 20160405 042948 12.33 4.95 20160405 042949 12.39 4.92 20160405 042950 12.44 4.89 20160405 042951 12.49 4.87 20160405 042952 12.56 4.83 20160405 042953 12.61 4.81 20160405 042954 12.59 4.77 20160405 042955 12.57 4.74 20160405 042956 12.55 4.71 20160405 042957 12.53 4.68 20160405 042958 12.53 4.64 20160405 042959 12.53 4.60 20160405 043001 12.56 4.56 20160405 043002 12.58 4.52 20160405 043003 12.62 4.48 20160405 043004 12.66 4.43 20160405 043005 12.72 4.39 20160405 043006 12.74 4.35 20160405 043007 12.71 4.29 20160405 043008 12.70 4.24 20160405 043009 12.67 4.19 20160405 043010 12.59 4.15 20160405 043011 12.48 4.10 20160405 043012 12.37 4.06 20160405 043013 12.21 4.01 20160405 043014 12.06 3.97 20160405 043015 11.90 3.93 20160405 043016 11.68 3.89 20160405 043017 11.53 3.85 20160405 043018 11.52 3.82 20160405 043019 11.54 3.80 20160405 043020 11.60 3.77 20160405 043021 11.67 3.76 20160405 043022 11.80 3.74 20160405 043023 11.93 3.73 20160405 043024 12.06 3.72 20160405 043025 12.15 3.71 20160405 043026 12.25 3.69 20160405 043027 12.33 3.68 20160405 043028 12.42 3.67 20160405 043029 12.54 3.66 20160405 043030 12.72 3.65 20160405 043031 12.88 3.65 20160405 043032 13.11 3.64 20160405 043033 13.32 3.64 20160405 043034 13.58 3.63 20160405 043035 13.78 3.63 20160405 043036 13.98 3.63 20160405 043037 14.12 3.62 20160405 043038 14.26 3.62 20160405 043039 14.43 3.62 20160405 043040 14.46 3.61 20160405 043041 14.49 3.60 20160405 043042 14.51 3.60 20160405 043043 14.54 3.59 20160405 043044 14.58 3.59 20160405 043045 14.62 3.58 20160405 043046 14.66 3.58 20160405 043047 14.69 3.58 20160405 043048 14.71 3.57 20160405 043049 14.68 3.56 20160405 043051 14.67 3.55 20160405 043052 14.45 3.55 20160405 043053 14.22 3.54 20160405 043054 14.06 3.54 20160405 043055 13.92 3.53 20160405 043056 13.82 3.53 20160405 043057 13.73 3.53 20160405 043058 13.69 3.53 20160405 043059 13.67 3.53 20160405 043100 13.69 3.53 20160405 043101 13.74 3.53 20160405 043102 13.81 3.53 20160405 043103 13.53 3.53 20160405 043104 13.25 3.53 20160405 043105 12.96 3.53 20160405 043106 12.65 3.52 20160405 043107 12.41 3.52 20160405 043108 12.14 3.51 20160405 043109 11.91 3.51 20160405 043110 11.66 3.50 20160405 043111 11.48 3.49 20160405 043112 11.26 3.48 20160405 043113 11.10 3.47 20160405 043114 11.02 3.46 20160405 043115 10.97 3.46 20160405 043116 10.93 3.45 20160405 043117 10.90 3.45 20160405 043118 10.90 3.45 20160405 043119 10.92 3.45 20160405 043120 10.97 3.46 20160405 043121 11.03 3.46 20160405 043122 11.12 3.46 20160405 043123 11.23 3.47 20160405 043124 11.38 3.47 20160405 043125 11.55 3.47 20160405 043126 11.72 3.46 20160405 043127 11.82 3.46 20160405 043128 11.89 3.45 20160405 043129 11.90 3.45 20160405 043130 11.82 3.44 20160405 043131 11.50 3.43 20160405 043132 11.20 3.41 20160405 043133 10.77 3.40 20160405 043134 10.41 3.39 20160405 043135 9.90 3.38 20160405 043136 9.56 3.36 20160405 043137 9.27 3.35 20160405 043138 9.17 3.34 20160405 043139 9.12 3.32 20160405 043140 9.22 3.31 20160405 043142 9.35 3.30 20160405 043143 9.58 3.28 20160405 043144 9.80 3.27 20160405 043145 10.12 3.25 20160405 043146 10.38 3.24 20160405 043147 10.55 3.24 20160405 043148 10.43 3.25 20160405 043149 10.31 3.25 20160405 043150 10.17 3.26 20160405 043151 10.01 3.26 20160405 043152 9.87 3.27 20160405 043153 9.71 3.27 20160405 043154 9.54 3.27 20160405 043155 9.37 3.27 20160405 043156 9.16 3.27 20160405 043157 9.00 3.27 20160405 043158 8.83 3.27 20160405 043159 8.64 3.26 20160405 043200 8.51 3.26 20160405 043201 8.34 3.26 20160405 043202 8.13 3.27 20160405 043203 7.93 3.27 20160405 043204 7.72 3.26 20160405 043205 7.47 3.26 20160405 043206 7.25 3.26 20160405 043207 7.06 3.26 20160405 043208 6.83 3.25 20160405 043209 6.46 3.24 20160405 043210 5.88 3.24 20160405 043211 5.17 3.23 20160405 043212 4.54 3.23 20160405 043213 4.07 3.23 20160405 043214 3.61 3.23 20160405 043215 3.37 3.22 20160405 043216 3.22 3.20 20160405 043217 3.29 3.16 20160405 043218 3.47 3.14 20160405 043219 3.81 3.10 20160405 043220 3.78 3.09 20160405 043221 3.49 3.08 20160405 043222 3.11 3.10 20160405 043223 2.67 3.12 20160405 043224 2.26 3.14 20160405 043225 1.71 3.17 20160405 043226 1.23 3.22 20160405 043227 1.02 3.26 20160405 043228 1.30 3.32 20160405 043229 1.98 3.38 20160405 043230 2.90 3.45 20160405 043231 2.97 3.49 20160405 043233 3.45 3.51 20160405 043234 4.32 3.54 20160405 043235 5.36 3.58 20160405 043236 6.15 3.60 20160405 043237 7.05 3.64 20160405 043238 7.89 3.67 20160405 043239 8.56 3.70 20160405 043240 9.39 3.74 20160405 043241 10.18 3.78 20160405 043242 10.87 3.82 20160405 043243 9.34 3.87 20160405 043244 7.86 3.92 20160405 043245 6.89 3.96 20160405 043246 6.29 4.03 20160405 043247 6.59 4.08 20160405 043248 7.45 4.10 20160405 043249 8.90 4.13 20160405 043250 10.42 4.15 20160405 043251 11.53 4.16 20160405 043252 12.74 4.18 20160405 043253 12.97 4.16 20160405 043254 12.08 4.13 20160405 043255 11.26 4.09 20160405 043256 10.50 4.05 20160405 043257 9.89 4.02 20160405 043258 9.24 3.98 20160405 043259 8.66 3.95 20160405 043300 8.21 3.92 20160405 043301 7.74 3.89 20160405 043302 7.34 3.86 20160405 043303 7.00 3.83 20160405 043304 6.91 3.80 20160405 043305 6.86 3.76 20160405 043306 6.83 3.72 20160405 043307 6.82 3.69 20160405 043308 6.81 3.64 20160405 043309 6.81 3.59 20160405 043310 6.83 3.55 20160405 043311 6.85 3.50 20160405 043312 6.88 3.45 20160405 043313 6.92 3.40 20160405 043314 6.97 3.35 20160405 043315 7.01 3.30 20160405 043316 7.05 3.25 20160405 043317 7.10 3.20 20160405 043318 7.15 3.15 20160405 043319 7.21 3.11 20160405 043320 7.25 3.07 20160405 043321 7.28 3.03 20160405 043323 7.32 3.00 20160405 043324 7.37 2.97 20160405 043325 7.42 2.94 20160405 043326 7.54 2.92 20160405 043327 7.76 2.91 20160405 043328 7.97 2.91 20160405 043329 8.24 2.90 20160405 043330 8.53 2.90 20160405 043331 8.80 2.89 20160405 043332 9.14 2.89 20160405 043333 9.50 2.89 20160405 043334 9.89 2.89 20160405 043335 10.24 2.89 20160405 043336 10.68 2.89 20160405 043337 10.88 2.88 20160405 043338 10.90 2.86 20160405 043339 10.91 2.83 20160405 043340 10.89 2.81 20160405 043341 10.85 2.78 20160405 043342 10.79 2.75 20160405 043343 10.70 2.72 20160405 043344 10.57 2.68 20160405 043345 10.41 2.65 20160405 043346 10.25 2.61 20160405 043347 10.05 2.58 20160405 043348 9.86 2.54 20160405 043349 9.74 2.51 20160405 043350 9.60 2.47 20160405 043351 9.47 2.43 20160405 043352 9.37 2.39 20160405 043353 9.30 2.36 20160405 043354 9.24 2.32 20160405 043355 9.16 2.28 20160405 043356 9.06 2.24 20160405 043357 8.99 2.21 20160405 043358 8.84 2.18 20160405 043359 8.68 2.14 20160405 043400 8.54 2.10 20160405 043401 8.41 2.06 20160405 043402 8.28 2.02 20160405 043403 8.18 1.99 20160405 043404 8.07 1.95 20160405 043405 7.98 1.91 20160405 043406 7.88 1.88 20160405 043407 7.79 1.84 20160405 043408 7.72 1.80 20160405 043409 7.68 1.77 20160405 043410 7.65 1.73 20160405 043411 7.63 1.70 20160405 043412 7.63 1.66 20160405 043414 7.62 1.64 20160405 043415 7.62 1.61 20160405 043416 7.62 1.58 20160405 043417 7.61 1.55 20160405 043418 7.60 1.53 20160405 043419 7.59 1.50 20160405 043420 7.56 1.48 20160405 043421 7.53 1.47 20160405 043422 7.51 1.45 20160405 043423 7.50 1.44 20160405 043424 7.49 1.42 20160405 043425 7.50 1.41 20160405 043426 7.52 1.40 20160405 043427 7.54 1.38 20160405 043428 7.58 1.37 20160405 043429 7.62 1.35 20160405 043430 7.68 1.34 20160405 043431 7.66 1.34 20160405 043432 7.64 1.34 20160405 043433 7.63 1.34 20160405 043434 7.63 1.34 20160405 043435 7.63 1.33 20160405 043436 7.61 1.33 20160405 043437 7.61 1.33 20160405 043438 7.61 1.32 20160405 043439 7.60 1.32 20160405 043440 7.60 1.31 20160405 043441 7.58 1.30 20160405 043442 7.53 1.29 20160405 043443 7.48 1.29 20160405 043444 7.40 1.27 20160405 043445 7.31 1.26 20160405 043446 7.20 1.25 20160405 043447 7.08 1.24 20160405 043448 6.98 1.23 20160405 043449 6.83 1.21 20160405 043450 6.65 1.20 20160405 043451 6.47 1.18 20160405 043452 6.37 1.17 20160405 043453 6.30 1.16 20160405 043454 6.25 1.15 20160405 043455 6.22 1.15 20160405 043456 6.21 1.14 20160405 043457 6.23 1.14 20160405 043458 6.26 1.13 20160405 043459 6.32 1.13 20160405 043500 6.40 1.13 20160405 043501 6.48 1.13 20160405 043502 6.55 1.13 20160405 043504 6.59 1.12 20160405 043505 6.62 1.12 20160405 043506 6.66 1.12 20160405 043507 6.69 1.12 20160405 043508 6.74 1.12 20160405 043509 6.78 1.12 20160405 043510 6.80 1.11 20160405 043511 6.82 1.11 20160405 043512 6.86 1.11 20160405 043513 6.89 1.11 20160405 043514 6.94 1.11 20160405 043515 6.97 1.12 20160405 043516 7.04 1.12 20160405 043517 7.12 1.12 20160405 043518 7.17 1.13 20160405 043519 7.27 1.13 20160405 043520 7.34 1.13 20160405 043521 7.46 1.13 20160405 043522 7.55 1.13 20160405 043523 7.67 1.13 20160405 043524 7.84 1.13 20160405 043525 7.98 1.14 20160405 043526 8.14 1.15 20160405 043527 8.26 1.15 20160405 043528 8.39 1.16 20160405 043529 8.47 1.17 20160405 043530 8.60 1.18 20160405 043531 8.74 1.20 20160405 043532 8.86 1.21 20160405 043533 9.02 1.22 20160405 043534 9.15 1.23 20160405 043535 9.34 1.25 20160405 043536 9.49 1.27 20160405 043537 9.67 1.28 20160405 043538 9.81 1.30 20160405 043539 9.96 1.32 20160405 043540 10.09 1.34 20160405 043541 10.24 1.36 20160405 043542 10.37 1.39 20160405 043543 10.51 1.41 20160405 043544 10.61 1.43 20160405 043545 10.65 1.44 20160405 043546 10.66 1.45 20160405 043547 10.67 1.46 20160405 043548 10.67 1.46 20160405 043549 10.65 1.47 20160405 043550 10.61 1.47 20160405 043551 10.58 1.47 20160405 043552 10.53 1.48 20160405 043553 10.49 1.48 20160405 043555 10.44 1.48 20160405 043556 10.37 1.49 20160405 043557 10.30 1.49 20160405 043558 10.25 1.50 20160405 043559 10.19 1.50 20160405 043600 10.14 1.51 20160405 043601 10.09 1.51 20160405 043602 10.05 1.52 20160405 043603 10.01 1.52 20160405 043604 9.99 1.53 20160405 043605 9.96 1.53 20160405 043606 9.93 1.54 20160405 043607 9.90 1.54 20160405 043608 9.86 1.54 20160405 043609 9.83 1.55 20160405 043610 9.81 1.55 20160405 043611 9.86 1.56 20160405 043612 9.87 1.57 20160405 043613 9.92 1.58 20160405 043614 9.93 1.58 20160405 043615 9.97 1.59 20160405 043616 9.98 1.60 20160405 043617 9.97 1.60 20160405 043618 9.98 1.60 20160405 043619 9.96 1.59 20160405 043620 9.96 1.59 20160405 043621 9.92 1.59 20160405 043622 9.89 1.58 20160405 043623 9.88 1.58 20160405 043624 9.84 1.57 20160405 043625 9.80 1.57 20160405 043626 9.75 1.56 20160405 043627 9.80 1.56 20160405 043628 9.85 1.57 20160405 043629 9.89 1.57 20160405 043630 9.95 1.58 20160405 043631 9.99 1.58 20160405 043632 10.02 1.59 20160405 043633 10.07 1.59 20160405 043634 10.12 1.60 20160405 043635 10.19 1.61 20160405 043636 10.24 1.62 20160405 043637 10.29 1.63 20160405 043638 10.32 1.65 20160405 043639 10.33 1.67 20160405 043640 10.35 1.68 20160405 043641 10.35 1.70 20160405 043642 10.35 1.71 20160405 043643 10.36 1.72 20160405 043644 10.35 1.73 20160405 043646 10.33 1.75 20160405 043647 10.32 1.76 20160405 043648 10.32 1.77 20160405 043649 10.43 1.77 20160405 043650 10.56 1.77 20160405 043651 10.69 1.78 20160405 043652 10.80 1.78 20160405 043653 10.96 1.79 20160405 043654 11.13 1.80 20160405 043655 11.29 1.81 20160405 043656 11.47 1.82 20160405 043657 11.63 1.83 20160405 043658 11.79 1.84 20160405 043659 11.85 1.85 20160405 043700 11.87 1.85 20160405 043701 11.88 1.86 20160405 043702 11.90 1.87 20160405 043703 11.90 1.88 20160405 043704 11.90 1.88 20160405 043705 11.89 1.89 20160405 043706 11.88 1.90 20160405 043707 11.86 1.90 20160405 043708 11.84 1.91 20160405 043709 11.84 1.91 20160405 043710 11.85 1.92 20160405 043711 11.88 1.92 20160405 043712 11.93 1.93 20160405 043713 11.98 1.94 20160405 043714 12.04 1.94 20160405 043715 12.09 1.95 20160405 043716 12.14 1.95 20160405 043717 12.18 1.95 20160405 043718 12.22 1.95 20160405 043719 12.22 1.96 20160405 043720 12.15 1.96 20160405 043721 12.09 1.96 20160405 043722 12.03 1.97 20160405 043723 11.99 1.97 20160405 043724 11.95 1.98 20160405 043725 11.91 1.98 20160405 043726 11.88 1.99 20160405 043727 11.85 2.00 20160405 043728 11.83 2.00 20160405 043729 11.81 2.01 20160405 043730 11.77 2.01 20160405 043731 11.71 2.01 20160405 043732 11.65 2.01 20160405 043733 11.57 2.01 20160405 043734 11.48 2.01 20160405 043736 11.37 2.01 20160405 043737 11.26 2.01 20160405 043738 11.14 2.01 20160405 043739 10.99 2.00 20160405 043740 10.86 1.99 20160405 043741 10.60 1.98 20160405 043742 10.37 1.97 20160405 043743 10.06 1.95 20160405 043744 9.76 1.94 20160405 043745 9.44 1.93 20160405 043746 9.12 1.92 20160405 043747 8.74 1.91 20160405 043748 8.40 1.90 20160405 043749 8.07 1.89 20160405 043750 7.74 1.89 20160405 043751 7.64 1.88 20160405 043752 7.60 1.87 20160405 043753 7.63 1.87 20160405 043754 7.68 1.86 20160405 043755 7.76 1.85 20160405 043756 7.85 1.84 20160405 043757 7.96 1.83 20160405 043758 8.08 1.82 20160405 043759 8.22 1.81 20160405 043800 8.37 1.80 20160405 043801 8.45 1.80 20160405 043802 8.50 1.81 20160405 043803 8.57 1.82 20160405 043804 8.65 1.83 20160405 043805 8.74 1.84 20160405 043806 8.84 1.85 20160405 043807 8.98 1.86 20160405 043808 9.10 1.87 20160405 043809 9.24 1.89 20160405 043810 9.39 1.90 20160405 043811 9.56 1.91 20160405 043812 9.75 1.93 20160405 043813 9.92 1.94 20160405 043814 10.08 1.95 20160405 043815 10.22 1.96 20160405 043816 10.35 1.97 20160405 043817 10.47 1.97 20160405 043818 10.57 1.98 20160405 043819 10.66 1.99 20160405 043820 10.73 1.99 20160405 043821 10.76 1.99 20160405 043822 10.65 2.00 20160405 043823 10.57 2.00 20160405 043824 10.43 2.01 20160405 043825 10.33 2.02 20160405 043827 10.24 2.02 20160405 043828 10.16 2.03 20160405 043829 10.10 2.04 20160405 043830 10.04 2.04 20160405 043831 10.00 2.05 20160405 043832 9.97 2.05 20160405 043833 9.91 2.04 20160405 043834 9.85 2.02 20160405 043835 9.81 2.01 20160405 043836 9.75 2.00 20160405 043837 9.70 1.98 20160405 043838 9.65 1.97 20160405 043839 9.61 1.95 20160405 043840 9.56 1.93 20160405 043841 9.52 1.91 20160405 043842 9.48 1.90 20160405 043843 9.53 1.88 20160405 043844 9.60 1.87 20160405 043845 9.67 1.86 20160405 043846 9.75 1.85 20160405 043847 9.82 1.84 20160405 043848 9.90 1.83 20160405 043849 9.98 1.82 20160405 043850 10.05 1.81 20160405 043851 10.13 1.81 20160405 043852 10.19 1.80 20160405 043853 10.23 1.79 20160405 043854 10.23 1.78 20160405 043855 10.23 1.77 20160405 043856 10.23 1.76 20160405 043857 10.22 1.75 20160405 043858 10.22 1.73 20160405 043859 10.21 1.72 20160405 043900 10.20 1.71 20160405 043901 10.19 1.69 20160405 043902 10.18 1.68 20160405 043903 10.12 1.67 20160405 043904 10.00 1.67 20160405 043905 9.87 1.67 20160405 043906 9.74 1.66 20160405 043907 9.61 1.66 20160405 043908 9.47 1.67 20160405 043909 9.32 1.67 20160405 043910 9.18 1.67 20160405 043911 9.04 1.67 20160405 043912 8.93 1.68 20160405 043913 8.90 1.68 20160405 043914 8.98 1.69 20160405 043915 9.03 1.70 20160405 043917 9.09 1.71 20160405 043918 9.13 1.72 20160405 043919 9.16 1.73 20160405 043920 9.18 1.74 20160405 043921 9.18 1.76 20160405 043922 9.17 1.77 20160405 043923 9.15 1.78 20160405 043924 9.10 1.80 20160405 043925 9.18 1.81 20160405 043926 9.27 1.83 20160405 043927 9.37 1.84 20160405 043928 9.49 1.86 20160405 043929 9.61 1.87 20160405 043930 9.75 1.88 20160405 043931 9.87 1.89 20160405 043932 10.03 1.90 20160405 043933 10.21 1.91 20160405 043934 10.40 1.91 20160405 043935 10.32 1.93 20160405 043936 10.23 1.94 20160405 043937 10.13 1.96 20160405 043938 10.03 1.97 20160405 043939 9.95 1.98 20160405 043940 9.88 2.00 20160405 043941 9.82 2.01 20160405 043942 9.78 2.02 20160405 043943 9.74 2.03 20160405 043944 9.73 2.05 20160405 043945 9.73 2.05 20160405 043946 9.73 2.05 20160405 043947 9.73 2.05 20160405 043948 9.72 2.05 20160405 043949 9.71 2.04 20160405 043950 9.70 2.04 20160405 043951 9.68 2.03 20160405 043952 9.65 2.03 20160405 043953 9.62 2.02 20160405 043954 9.59 2.02 20160405 043955 9.65 2.02 20160405 043956 9.74 2.02 20160405 043957 9.84 2.03 20160405 043958 9.94 2.04 20160405 043959 10.04 2.05 20160405 044000 10.15 2.06 20160405 044001 10.26 2.07 20160405 044002 10.32 2.08 20160405 044003 10.37 2.09 20160405 044004 10.42 2.10 20160405 044005 10.36 2.10 20160405 044006 10.28 2.10 20160405 044008 10.22 2.10 20160405 044009 10.16 2.10 20160405 044010 10.11 2.10 20160405 044011 10.08 2.11 20160405 044012 10.06 2.11 20160405 044013 10.06 2.11 20160405 044014 10.06 2.11 20160405 044015 10.08 2.11 20160405 044016 10.12 2.10 20160405 044017 10.17 2.10 20160405 044018 10.21 2.10 20160405 044019 10.25 2.10 20160405 044020 10.28 2.10 20160405 044021 10.30 2.10 20160405 044022 10.31 2.10 20160405 044023 10.32 2.09 20160405 044024 10.32 2.09 20160405 044025 10.31 2.09 20160405 044026 10.30 2.09 20160405 044027 10.28 2.10 20160405 044028 10.24 2.11 20160405 044029 10.19 2.11 20160405 044030 10.14 2.11 20160405 044031 10.09 2.12 20160405 044032 10.04 2.12 20160405 044033 9.99 2.12 20160405 044034 9.94 2.12 20160405 044035 9.89 2.12 20160405 044036 9.83 2.11 20160405 044037 9.76 2.11 20160405 044038 9.69 2.10 20160405 044039 9.61 2.10 20160405 044040 9.53 2.09 20160405 044041 9.45 2.09 20160405 044042 9.36 2.08 20160405 044043 9.27 2.08 20160405 044044 9.18 2.07 20160405 044045 9.09 2.07 20160405 044046 9.01 2.06 20160405 044047 8.96 2.07 20160405 044048 8.93 2.07 20160405 044049 8.93 2.08 20160405 044050 8.93 2.09 20160405 044051 8.94 2.09 20160405 044052 8.96 2.10 20160405 044053 8.98 2.11 20160405 044054 9.01 2.12 20160405 044055 9.03 2.13 20160405 044056 9.05 2.15 20160405 044057 9.01 2.16 20160405 044059 8.97 2.17 20160405 044100 8.93 2.17 20160405 044101 8.89 2.18 20160405 044102 8.85 2.18 20160405 044103 8.80 2.19 20160405 044104 8.75 2.19 20160405 044105 8.71 2.19 20160405 044106 8.66 2.19 20160405 044107 8.63 2.19 20160405 044108 8.64 2.19 20160405 044109 8.64 2.20 20160405 044110 8.66 2.20 20160405 044111 8.67 2.21 20160405 044112 8.70 2.21 20160405 044113 8.73 2.22 20160405 044114 8.76 2.22 20160405 044115 8.81 2.23 20160405 044116 8.85 2.23 20160405 044117 8.90 2.24 20160405 044118 8.92 2.23 20160405 044119 8.93 2.23 20160405 044120 8.95 2.23 20160405 044121 8.96 2.23 20160405 044122 8.95 2.23 20160405 044123 8.94 2.22 20160405 044124 8.92 2.22 20160405 044125 8.90 2.22 20160405 044126 8.87 2.22 20160405 044127 8.83 2.22 20160405 044128 8.78 2.19 20160405 044129 8.73 2.17 20160405 044130 8.68 2.14 20160405 044131 8.66 2.12 20160405 044132 8.62 2.10 20160405 044133 8.59 2.08 20160405 044134 8.56 2.06 20160405 044135 8.53 2.05 20160405 044136 8.51 2.04 20160405 044137 8.49 2.03 20160405 044138 8.47 2.04 20160405 044139 8.45 2.06 20160405 044140 8.43 2.07 20160405 044141 8.42 2.08 20160405 044142 8.40 2.09 20160405 044143 8.38 2.10 20160405 044144 8.36 2.11 20160405 044145 8.35 2.11 20160405 044146 8.33 2.12 20160405 044147 8.34 2.12 20160405 044149 8.35 2.12 20160405 044150 8.37 2.13 20160405 044151 8.38 2.13 20160405 044152 8.40 2.14 20160405 044153 8.42 2.15 20160405 044154 8.44 2.16 20160405 044155 8.46 2.17 20160405 044156 8.48 2.18 20160405 044157 8.50 2.19 20160405 044158 8.52 2.20 20160405 044159 8.61 2.20 20160405 044200 8.70 2.21 20160405 044201 8.81 2.21 20160405 044202 8.92 2.21 20160405 044203 9.04 2.22 20160405 044204 9.16 2.22 20160405 044205 9.30 2.22 20160405 044206 9.42 2.22 20160405 044207 9.57 2.22 20160405 044208 9.71 2.22 20160405 044209 9.77 2.22 20160405 044210 9.80 2.23 20160405 044211 9.80 2.24 20160405 044212 9.80 2.24 20160405 044213 9.78 2.25 20160405 044214 9.76 2.25 20160405 044215 9.76 2.26 20160405 044216 9.75 2.27 20160405 044217 9.76 2.27 20160405 044218 9.76 2.28 20160405 044219 9.83 2.27 20160405 044220 9.91 2.26 20160405 044221 9.99 2.25 20160405 044222 10.06 2.24 20160405 044223 10.12 2.24 20160405 044224 10.18 2.23 20160405 044225 10.23 2.22 20160405 044226 10.28 2.21 20160405 044227 10.32 2.20 20160405 044228 10.35 2.19 20160405 044229 10.29 2.18 20160405 044230 10.21 2.17 20160405 044231 10.13 2.16 20160405 044232 10.05 2.15 20160405 044233 9.98 2.14 20160405 044234 9.90 2.13 20160405 044235 9.83 2.13 20160405 044236 9.76 2.12 20160405 044237 9.70 2.11 20160405 044238 9.63 2.10 20160405 044240 9.59 2.09 20160405 044241 9.55 2.08 20160405 044242 9.51 2.08 20160405 044243 9.47 2.07 20160405 044244 9.43 2.07 20160405 044245 9.40 2.06 20160405 044246 9.38 2.05 20160405 044247 9.35 2.05 20160405 044248 9.34 2.05 20160405 044249 9.33 2.04 20160405 044250 9.27 2.04 20160405 044251 9.21 2.04 20160405 044252 9.16 2.03 20160405 044253 9.12 2.03 20160405 044254 9.09 2.03 20160405 044255 9.07 2.03 20160405 044256 9.06 2.04 20160405 044257 9.07 2.04 20160405 044258 9.05 2.04 20160405 044259 9.08 2.04 20160405 044300 9.18 2.05 20160405 044301 9.31 2.06 20160405 044302 9.44 2.07 20160405 044303 9.57 2.08 20160405 044304 9.67 2.09 20160405 044305 9.80 2.09 20160405 044306 9.93 2.10 20160405 044307 10.06 2.10 20160405 044308 10.19 2.11 20160405 044309 10.28 2.11 20160405 044310 10.27 2.13 20160405 044311 10.26 2.15 20160405 044312 10.26 2.16 20160405 044313 10.27 2.18 20160405 044314 10.30 2.20 20160405 044315 10.35 2.23 20160405 044316 10.40 2.24 20160405 044317 10.47 2.27 20160405 044318 10.56 2.29 20160405 044319 10.66 2.31 20160405 044320 10.76 2.33 20160405 044321 10.86 2.36 20160405 044322 10.94 2.37 20160405 044323 11.03 2.39 20160405 044324 11.12 2.41 20160405 044325 11.21 2.43 20160405 044326 11.29 2.44 20160405 044327 11.35 2.46 20160405 044328 11.43 2.47 20160405 044329 11.50 2.48 20160405 044331 11.60 2.49 20160405 044332 11.72 2.50 20160405 044333 11.84 2.50 20160405 044334 11.94 2.51 20160405 044335 12.06 2.52 20160405 044336 12.17 2.53 20160405 044337 12.29 2.54 20160405 044338 12.39 2.54 20160405 044339 12.48 2.55 20160405 044340 12.56 2.56 20160405 044341 12.52 2.55 20160405 044342 12.38 2.54 20160405 044343 12.24 2.53 20160405 044344 12.08 2.52 20160405 044345 11.94 2.51 20160405 044346 11.76 2.50 20160405 044347 11.57 2.49 20160405 044348 11.37 2.47 20160405 044349 11.16 2.46 20160405 044350 10.97 2.45 20160405 044351 10.89 2.43 20160405 044352 10.92 2.43 20160405 044353 10.95 2.42 20160405 044354 11.00 2.41 20160405 044355 11.08 2.41 20160405 044356 11.15 2.41 20160405 044357 11.22 2.40 20160405 044358 11.31 2.40 20160405 044359 11.40 2.40 20160405 044400 11.51 2.40 20160405 044401 11.47 2.39 20160405 044402 11.32 2.38 20160405 044403 11.19 2.37 20160405 044404 11.08 2.36 20160405 044405 11.00 2.35 20160405 044406 10.92 2.34 20160405 044407 10.85 2.34 20160405 044408 10.79 2.33 20160405 044409 10.73 2.33 20160405 044410 10.67 2.32 20160405 044411 10.56 2.32 20160405 044412 10.43 2.33 20160405 044413 10.30 2.33 20160405 044414 10.15 2.33 20160405 044415 10.00 2.34 20160405 044416 9.85 2.34 20160405 044417 9.69 2.34 20160405 044418 9.53 2.34 20160405 044419 9.37 2.34 20160405 044421 9.20 2.34 20160405 044422 9.19 2.34 20160405 044423 9.27 2.34 20160405 044424 9.34 2.33 20160405 044425 9.41 2.33 20160405 044426 9.46 2.32 20160405 044427 9.52 2.32 20160405 044428 9.56 2.31 20160405 044429 9.58 2.30 20160405 044430 9.60 2.29 20160405 044431 9.60 2.27 20160405 044432 9.59 2.27 20160405 044433 9.54 2.27 20160405 044434 9.51 2.27 20160405 044435 9.48 2.27 20160405 044436 9.47 2.27 20160405 044437 9.50 2.27 20160405 044438 9.52 2.27 20160405 044439 9.54 2.26 20160405 044440 9.57 2.26 20160405 044441 9.62 2.25 20160405 044442 9.72 2.24 20160405 044443 9.79 2.22 20160405 044444 9.86 2.21 20160405 044445 9.93 2.19 20160405 044446 10.00 2.18 20160405 044447 10.11 2.17 20160405 044448 10.17 2.16 20160405 044449 10.23 2.15 20160405 044450 10.29 2.14 20160405 044451 10.39 2.13 20160405 044452 10.21 2.12 20160405 044453 9.86 2.10 20160405 044454 9.52 2.08 20160405 044455 9.18 2.07 20160405 044456 8.88 2.05 20160405 044457 8.55 2.03 20160405 044458 8.22 2.02 20160405 044459 7.89 2.00 20160405 044500 7.57 1.98 20160405 044501 7.29 1.97 20160405 044502 6.88 1.96 20160405 044503 6.45 1.95 20160405 044504 6.07 1.94 20160405 044505 5.75 1.94 20160405 044506 5.49 1.93 20160405 044507 5.28 1.93 20160405 044508 5.14 1.92 20160405 044509 5.07 1.92 20160405 044510 5.03 1.91 20160405 044512 5.08 1.90 20160405 044513 5.11 1.90 20160405 044514 5.11 1.90 20160405 044515 5.11 1.89 20160405 044516 5.08 1.89 20160405 044517 5.07 1.89 20160405 044518 5.07 1.88 20160405 044519 5.06 1.88 20160405 044520 5.06 1.88 20160405 044521 5.07 1.88 20160405 044522 5.10 1.87 20160405 044523 5.08 1.87 20160405 044524 5.02 1.87 20160405 044525 4.97 1.87 20160405 044526 4.92 1.87 20160405 044527 4.87 1.87 20160405 044528 4.83 1.87 20160405 044529 4.80 1.87 20160405 044530 4.79 1.87 20160405 044531 4.79 1.87 20160405 044532 4.80 1.86 20160405 044533 4.84 1.86 20160405 044534 4.91 1.85 20160405 044535 5.00 1.84 20160405 044536 5.12 1.83 20160405 044537 5.26 1.82 20160405 044538 5.43 1.81 20160405 044539 5.61 1.81 20160405 044540 5.82 1.80 20160405 044541 6.05 1.80 20160405 044542 6.31 1.79 20160405 044543 6.41 1.79 20160405 044544 6.37 1.78 20160405 044545 6.34 1.77 20160405 044546 6.30 1.77 20160405 044547 6.24 1.76 20160405 044548 6.16 1.75 20160405 044549 6.07 1.74 20160405 044550 5.97 1.73 20160405 044551 5.86 1.72 20160405 044552 5.73 1.71 20160405 044553 5.66 1.71 20160405 044554 5.63 1.70 20160405 044555 5.61 1.70 20160405 044556 5.59 1.70 20160405 044557 5.57 1.70 20160405 044558 5.56 1.69 20160405 044559 5.55 1.69 20160405 044600 5.54 1.69 20160405 044602 5.53 1.69 20160405 044603 5.52 1.69 20160405 044604 5.52 1.69 20160405 044605 5.51 1.70 20160405 044606 5.50 1.70 20160405 044607 5.48 1.70 20160405 044608 5.46 1.69 20160405 044609 5.44 1.69 20160405 044610 5.41 1.69 20160405 044611 5.38 1.69 20160405 044612 5.34 1.68 20160405 044613 5.31 1.68 20160405 044614 5.21 1.68 20160405 044615 5.06 1.68 20160405 044616 4.92 1.68 20160405 044617 4.79 1.68 20160405 044618 4.67 1.68 20160405 044619 4.55 1.68 20160405 044620 4.44 1.68 20160405 044621 4.33 1.68 20160405 044622 4.23 1.68 20160405 044623 4.13 1.69 20160405 044624 4.10 1.69 20160405 044625 4.11 1.69 20160405 044626 4.10 1.69 20160405 044627 4.10 1.70 20160405 044628 4.10 1.70 20160405 044629 4.12 1.71 20160405 044630 4.13 1.71 20160405 044631 4.13 1.72 20160405 044632 4.13 1.72 20160405 044633 4.13 1.73 20160405 044634 4.20 1.74 20160405 044635 4.32 1.75 20160405 044636 4.45 1.75 20160405 044637 4.62 1.76 20160405 044638 4.79 1.77 20160405 044639 4.99 1.78 20160405 044640 5.18 1.79 20160405 044641 5.39 1.79 20160405 044642 5.63 1.80 20160405 044643 5.87 1.81 20160405 044644 5.97 1.82 20160405 044645 5.95 1.82 20160405 044646 5.96 1.82 20160405 044647 5.97 1.82 20160405 044648 5.98 1.82 20160405 044649 6.00 1.83 20160405 044650 5.99 1.82 20160405 044651 6.00 1.82 20160405 044653 6.02 1.82 20160405 044654 6.04 1.82 20160405 044655 6.08 1.83 20160405 044656 6.18 1.84 20160405 044657 6.21 1.85 20160405 044658 6.20 1.87 20160405 044659 6.18 1.88 20160405 044700 6.19 1.89 20160405 044701 6.17 1.91 20160405 044702 6.14 1.92 20160405 044703 6.11 1.93 20160405 044704 6.08 1.95 20160405 044705 5.95 1.96 20160405 044706 5.70 1.96 20160405 044707 5.44 1.97 20160405 044708 5.17 1.97 20160405 044709 4.90 1.98 20160405 044710 4.68 1.98 20160405 044711 4.41 1.99 20160405 044712 4.14 1.99 20160405 044713 3.87 2.00 20160405 044714 3.66 2.00 20160405 044715 3.54 2.01 20160405 044716 3.54 2.02 20160405 044717 3.58 2.03 20160405 044718 3.66 2.04 20160405 044719 3.81 2.06 20160405 044720 3.94 2.07 20160405 044721 4.10 2.08 20160405 044722 4.29 2.10 20160405 044723 4.49 2.11 20160405 044724 4.74 2.13 20160405 044725 4.91 2.14 20160405 044726 5.04 2.14 20160405 044727 5.15 2.14 20160405 044728 5.26 2.14 20160405 044729 5.33 2.15 20160405 044730 5.41 2.15 20160405 044731 5.47 2.15 20160405 044732 5.52 2.15 20160405 044733 5.56 2.16 20160405 044734 5.58 2.16 20160405 044735 5.64 2.16 20160405 044736 5.73 2.17 20160405 044737 5.83 2.17 20160405 044738 5.92 2.17 20160405 044739 6.02 2.18 20160405 044740 6.11 2.18 20160405 044741 6.21 2.18 20160405 044742 6.30 2.19 20160405 044744 6.40 2.19 20160405 044745 6.50 2.20 20160405 044746 6.51 2.19 20160405 044747 6.49 2.19 20160405 044748 6.47 2.19 20160405 044749 6.46 2.18 20160405 044750 6.47 2.18 20160405 044751 6.48 2.17 20160405 044752 6.50 2.16 20160405 044753 6.53 2.15 20160405 044754 6.49 2.15 20160405 044755 6.50 2.14 20160405 044756 6.41 2.14 20160405 044757 6.29 2.14 20160405 044758 6.20 2.14 20160405 044759 6.13 2.14 20160405 044800 6.10 2.14 20160405 044801 6.08 2.15 20160405 044802 6.08 2.15 20160405 044803 6.11 2.16 20160405 044804 6.15 2.16 20160405 044805 6.21 2.17 20160405 044806 6.29 2.18 20160405 044807 6.36 2.18 20160405 044808 6.43 2.19 20160405 044809 6.50 2.20 20160405 044810 6.55 2.21 20160405 044811 6.61 2.21 20160405 044812 6.67 2.22 20160405 044813 6.72 2.22 20160405 044814 6.76 2.22 20160405 044815 6.79 2.23 20160405 044816 6.78 2.23 20160405 044817 6.73 2.23 20160405 044818 6.70 2.23 20160405 044819 6.67 2.23 20160405 044820 6.64 2.23 20160405 044821 6.63 2.23 20160405 044822 6.59 2.24 20160405 044823 6.57 2.24 20160405 044824 6.55 2.25 20160405 044825 6.54 2.25 20160405 044826 6.56 2.26 20160405 044827 6.57 2.26 20160405 044828 6.57 2.26 20160405 044829 6.57 2.27 20160405 044830 6.57 2.27 20160405 044831 6.56 2.28 20160405 044832 6.56 2.28 20160405 044834 6.53 2.28 20160405 044835 6.50 2.29 20160405 044836 6.46 2.29 20160405 044837 6.44 2.29 20160405 044838 6.47 2.28 20160405 044839 6.48 2.27 20160405 044840 6.50 2.27 20160405 044841 6.52 2.26 20160405 044842 6.55 2.25 20160405 044843 6.58 2.24 20160405 044844 6.63 2.24 20160405 044845 6.66 2.23 20160405 044846 6.71 2.22 20160405 044847 6.69 2.22 20160405 044848 6.65 2.23 20160405 044849 6.62 2.24 20160405 044850 6.61 2.25 20160405 044851 6.61 2.26 20160405 044852 6.61 2.27 20160405 044853 6.61 2.28 20160405 044854 6.60 2.28 20160405 044855 6.59 2.29 20160405 044856 6.58 2.30 20160405 044857 6.54 2.30 20160405 044858 6.51 2.29 20160405 044859 6.48 2.29 20160405 044900 6.45 2.28 20160405 044901 6.43 2.28 20160405 044902 6.42 2.27 20160405 044903 6.42 2.26 20160405 044904 6.43 2.26 20160405 044905 6.45 2.25 20160405 044906 6.47 2.24 20160405 044907 6.49 2.23 20160405 044908 6.49 2.24 20160405 044909 6.50 2.24 20160405 044910 6.51 2.25 20160405 044911 6.52 2.26 20160405 044912 6.53 2.26 20160405 044913 6.54 2.27 20160405 044914 6.53 2.28 20160405 044915 6.54 2.29 20160405 044916 6.55 2.30 20160405 044917 6.54 2.30 20160405 044918 6.53 2.29 20160405 044919 6.52 2.28 20160405 044920 6.49 2.27 20160405 044921 6.49 2.26 20160405 044922 6.50 2.26 20160405 044923 6.51 2.25 20160405 044925 6.52 2.24 20160405 044926 6.53 2.23 20160405 044927 6.55 2.22 20160405 044928 6.59 2.22 20160405 044929 6.68 2.23 20160405 044930 6.77 2.24 20160405 044931 6.84 2.24 20160405 044932 6.91 2.25 20160405 044933 6.96 2.25 20160405 044934 7.01 2.25 20160405 044935 7.04 2.25 20160405 044936 7.07 2.26 20160405 044937 7.09 2.26 20160405 044938 7.11 2.26 20160405 044939 7.13 2.26 20160405 044940 7.16 2.27 20160405 044941 7.18 2.28 20160405 044942 7.21 2.28 20160405 044943 7.24 2.29 20160405 044944 7.26 2.30 20160405 044945 7.29 2.31 20160405 044946 7.32 2.32 20160405 044947 7.34 2.33 20160405 044948 7.37 2.33 20160405 044949 7.41 2.34 20160405 044950 7.45 2.34 20160405 044951 7.50 2.34 20160405 044952 7.55 2.34 20160405 044953 7.61 2.34 20160405 044954 7.68 2.34 20160405 044955 7.75 2.34 20160405 044956 7.83 2.35 20160405 044957 7.90 2.35 20160405 044958 7.96 2.35 20160405 044959 8.00 2.35 20160405 045000 8.04 2.35 20160405 045001 8.08 2.35 20160405 045002 8.13 2.35 20160405 045003 8.17 2.35 20160405 045004 8.22 2.35 20160405 045005 8.24 2.35 20160405 045006 8.29 2.35 20160405 045007 8.34 2.35 20160405 045008 8.37 2.35 20160405 045009 8.39 2.35 20160405 045010 8.40 2.35 20160405 045011 8.40 2.35 20160405 045012 8.36 2.35 20160405 045013 8.32 2.35 20160405 045014 8.28 2.35 20160405 045016 8.22 2.35 20160405 045017 8.17 2.35 20160405 045018 8.11 2.35 20160405 045019 8.07 2.36 20160405 045020 8.05 2.36 20160405 045021 8.04 2.37 20160405 045022 8.03 2.38 20160405 045023 8.04 2.38 20160405 045024 8.04 2.39 20160405 045025 8.04 2.39 20160405 045026 8.04 2.39 20160405 045027 8.04 2.39 20160405 045028 8.06 2.40 20160405 045029 8.09 2.40 20160405 045030 8.21 2.40 20160405 045031 8.33 2.41 20160405 045032 8.45 2.41 20160405 045033 8.59 2.42 20160405 045034 8.72 2.42 20160405 045035 8.86 2.43 20160405 045036 9.01 2.44 20160405 045037 9.16 2.45 20160405 045038 9.32 2.46 20160405 045039 9.40 2.46 20160405 045040 9.24 2.46 20160405 045041 9.09 2.45 20160405 045042 8.94 2.45 20160405 045043 8.80 2.45 20160405 045044 8.68 2.44 20160405 045045 8.55 2.44 20160405 045046 8.43 2.43 20160405 045047 8.31 2.43 20160405 045048 8.21 2.42 20160405 045049 8.09 2.42 20160405 045050 7.88 2.41 20160405 045051 7.67 2.41 20160405 045052 7.46 2.40 20160405 045053 7.26 2.40 20160405 045054 7.06 2.39 20160405 045055 6.87 2.39 20160405 045056 6.69 2.38 20160405 045057 6.53 2.38 20160405 045058 6.36 2.37 20160405 045059 6.22 2.37 20160405 045100 6.16 2.36 20160405 045101 6.10 2.36 20160405 045102 6.04 2.36 20160405 045103 5.98 2.35 20160405 045104 5.92 2.35 20160405 045106 5.89 2.35 20160405 045107 5.91 2.34 20160405 045108 5.93 2.34 20160405 045109 5.96 2.34 20160405 045110 6.00 2.33 20160405 045111 5.97 2.33 20160405 045112 5.93 2.32 20160405 045113 5.88 2.32 20160405 045114 5.81 2.31 20160405 045115 5.72 2.30 20160405 045116 5.61 2.30 20160405 045117 5.48 2.29 20160405 045118 5.33 2.29 20160405 045119 5.16 2.28 20160405 045120 4.97 2.28 20160405 045121 5.21 2.28 20160405 045122 5.48 2.28 20160405 045123 5.76 2.28 20160405 045124 6.07 2.28 20160405 045125 6.39 2.28 20160405 045126 6.73 2.28 20160405 045127 7.00 2.29 20160405 045128 7.37 2.29 20160405 045129 7.74 2.30 20160405 045130 8.13 2.30 20160405 045131 8.47 2.32 20160405 045132 8.86 2.35 20160405 045133 9.23 2.38 20160405 045134 9.56 2.41 20160405 045135 9.83 2.43 20160405 045136 10.11 2.46 20160405 045137 10.36 2.48 20160405 045138 10.57 2.51 20160405 045139 10.76 2.53 20160405 045140 10.91 2.55 20160405 045141 10.92 2.56 20160405 045142 10.90 2.56 20160405 045143 10.89 2.57 20160405 045144 10.90 2.57 20160405 045145 10.93 2.57 20160405 045146 10.97 2.57 20160405 045147 11.03 2.57 20160405 045148 11.10 2.57 20160405 045149 11.20 2.58 20160405 045150 11.28 2.58 20160405 045151 11.22 2.58 20160405 045152 11.04 2.58 20160405 045153 10.86 2.58 20160405 045154 10.68 2.58 20160405 045155 10.51 2.58 20160405 045157 10.34 2.58 20160405 045158 10.16 2.57 20160405 045159 9.98 2.57 20160405 045200 9.81 2.57 20160405 045201 9.65 2.57 20160405 045202 9.48 2.56 20160405 045203 9.29 2.55 20160405 045204 9.10 2.54 20160405 045205 8.91 2.53 20160405 045206 8.71 2.52 20160405 045207 8.52 2.51 20160405 045208 8.32 2.51 20160405 045209 8.14 2.50 20160405 045210 7.99 2.49 20160405 045211 7.82 2.48 20160405 045212 7.75 2.48 20160405 045213 7.82 2.48 20160405 045214 7.93 2.49 20160405 045215 8.07 2.49 20160405 045216 8.24 2.50 20160405 045217 8.44 2.51 20160405 045218 8.68 2.51 20160405 045219 8.94 2.52 20160405 045220 9.25 2.53 20160405 045221 9.58 2.53 20160405 045222 9.78 2.54 20160405 045223 9.62 2.54 20160405 045224 9.37 2.54 20160405 045225 9.14 2.54 20160405 045226 8.93 2.53 20160405 045227 8.70 2.53 20160405 045228 8.53 2.53 20160405 045229 8.33 2.53 20160405 045230 8.13 2.53 20160405 045231 7.93 2.52 20160405 045232 7.75 2.52 20160405 045233 7.69 2.51 20160405 045234 7.63 2.50 20160405 045235 7.58 2.49 20160405 045236 7.54 2.48 20160405 045237 7.50 2.47 20160405 045238 7.47 2.46 20160405 045239 7.44 2.45 20160405 045240 7.42 2.43 20160405 045241 7.40 2.42 20160405 045242 7.40 2.41 20160405 045243 7.41 2.40 20160405 045244 7.43 2.40 20160405 045245 7.44 2.40 20160405 045247 7.46 2.40 20160405 045248 7.45 2.40 20160405 045249 7.43 2.41 20160405 045250 7.40 2.40 20160405 045251 7.37 2.40 20160405 045252 7.32 2.40 20160405 045253 7.28 2.40 20160405 045254 7.10 2.38 20160405 045255 6.92 2.37 20160405 045256 6.76 2.35 20160405 045257 6.60 2.34 20160405 045258 6.45 2.33 20160405 045259 6.33 2.32 20160405 045300 6.20 2.31 20160405 045301 6.08 2.30 20160405 045302 5.95 2.29 20160405 045303 5.84 2.28 20160405 045304 5.77 2.28 20160405 045305 5.73 2.28 20160405 045306 5.71 2.27 20160405 045307 5.72 2.27 20160405 045308 5.75 2.27 20160405 045309 5.81 2.26 20160405 045310 5.90 2.26 20160405 045311 6.02 2.25 20160405 045312 6.11 2.24 20160405 045313 6.20 2.24 20160405 045314 6.14 2.24 20160405 045315 5.99 2.24 20160405 045316 5.84 2.24 20160405 045317 5.69 2.24 20160405 045318 5.54 2.23 20160405 045319 5.40 2.23 20160405 045320 5.26 2.23 20160405 045321 5.09 2.22 20160405 045322 4.95 2.22 20160405 045323 4.81 2.21 20160405 045324 4.76 2.20 20160405 045325 4.76 2.19 20160405 045326 4.78 2.18 20160405 045327 4.79 2.17 20160405 045328 4.80 2.16 20160405 045329 4.81 2.15 20160405 045330 4.83 2.14 20160405 045331 4.85 2.13 20160405 045332 4.87 2.12 20160405 045333 4.89 2.12 20160405 045334 4.94 2.11 20160405 045335 5.01 2.11 20160405 045336 5.14 2.11 20160405 045338 5.35 2.11 20160405 045339 5.53 2.11 20160405 045340 5.72 2.11 20160405 045341 5.90 2.11 20160405 045342 6.08 2.12 20160405 045343 6.27 2.12 20160405 045344 6.50 2.12 20160405 045345 6.67 2.13 20160405 045346 6.81 2.13 20160405 045347 6.94 2.13 20160405 045348 7.07 2.12 20160405 045349 7.18 2.12 20160405 045350 7.34 2.12 20160405 045351 7.44 2.12 20160405 045352 7.54 2.12 20160405 045353 7.64 2.12 20160405 045354 7.72 2.12 20160405 045355 7.80 2.11 20160405 045356 7.90 2.11 20160405 045357 7.95 2.12 20160405 045358 8.00 2.12 20160405 045359 8.05 2.12 20160405 045400 8.08 2.12 20160405 045401 8.11 2.12 20160405 045402 8.16 2.12 20160405 045403 8.19 2.12 20160405 045404 8.22 2.12 20160405 045405 8.24 2.12 20160405 045406 8.31 2.12 20160405 045407 8.40 2.11 20160405 045408 8.46 2.11 20160405 045409 8.51 2.10 20160405 045410 8.56 2.10 20160405 045411 8.61 2.09 20160405 045412 8.65 2.09 20160405 045413 8.68 2.09 20160405 045414 8.69 2.09 20160405 045415 8.70 2.09 20160405 045416 8.68 2.09 20160405 045417 8.63 2.09 20160405 045418 8.59 2.10 20160405 045419 8.56 2.10 20160405 045420 8.53 2.10 20160405 045421 8.51 2.10 20160405 045422 8.48 2.10 20160405 045423 8.45 2.10 20160405 045424 8.43 2.10 20160405 045425 8.42 2.11 20160405 045426 8.45 2.11 20160405 045427 8.50 2.11 20160405 045429 8.54 2.11 20160405 045430 8.59 2.11 20160405 045431 8.65 2.11 20160405 045432 8.70 2.11 20160405 045433 8.75 2.11 20160405 045434 8.80 2.11 20160405 045435 8.85 2.11 20160405 045436 8.90 2.11 20160405 045437 8.93 2.10 20160405 045438 8.90 2.10 20160405 045439 8.87 2.10 20160405 045440 8.83 2.10 20160405 045441 8.79 2.09 20160405 045442 8.75 2.09 20160405 045443 8.71 2.09 20160405 045444 8.67 2.09 20160405 045445 8.62 2.08 20160405 045446 8.55 2.07 20160405 045447 8.46 2.06 20160405 045448 8.37 2.05 20160405 045449 8.27 2.04 20160405 045450 8.19 2.03 20160405 045451 8.13 2.03 20160405 045452 8.07 2.02 20160405 045453 8.01 2.01 20160405 045454 7.98 2.01 20160405 045455 7.95 2.00 20160405 045456 7.93 2.00 20160405 045457 7.92 2.00 20160405 045458 7.86 1.99 20160405 045459 7.77 1.99 20160405 045500 7.66 1.98 20160405 045501 7.56 1.98 20160405 045502 7.47 1.97 20160405 045503 7.35 1.97 20160405 045504 7.24 1.96 20160405 045505 7.12 1.95 20160405 045506 6.98 1.95 20160405 045507 6.85 1.94 20160405 045508 6.91 1.94 20160405 045509 7.15 1.94 20160405 045510 7.33 1.93 20160405 045511 7.54 1.93 20160405 045512 7.76 1.93 20160405 045513 7.97 1.93 20160405 045514 8.17 1.92 20160405 045515 8.36 1.92 20160405 045516 8.56 1.92 20160405 045517 8.70 1.91 20160405 045519 8.88 1.91 20160405 045520 8.88 1.90 20160405 045521 8.88 1.89 20160405 045522 8.87 1.87 20160405 045523 8.88 1.86 20160405 045524 8.90 1.85 20160405 045525 8.91 1.84 20160405 045526 8.93 1.83 20160405 045527 8.96 1.82 20160405 045528 9.01 1.80 20160405 045529 9.06 1.79 20160405 045530 8.97 1.79 20160405 045531 8.84 1.79 20160405 045532 8.70 1.78 20160405 045533 8.59 1.78 20160405 045534 8.45 1.78 20160405 045535 8.31 1.77 20160405 045536 8.16 1.77 20160405 045537 8.01 1.76 20160405 045538 7.86 1.76 20160405 045539 7.73 1.75 20160405 045540 7.59 1.74 20160405 045541 7.45 1.74 20160405 045542 7.31 1.73 20160405 045543 7.16 1.73 20160405 045544 7.02 1.72 20160405 045545 6.88 1.72 20160405 045546 6.76 1.72 20160405 045547 6.62 1.71 20160405 045548 6.48 1.71 20160405 045549 6.34 1.70 20160405 045550 6.22 1.70 20160405 045551 6.23 1.70 20160405 045552 6.22 1.71 20160405 045553 6.22 1.71 20160405 045554 6.23 1.72 20160405 045555 6.23 1.72 20160405 045556 6.24 1.72 20160405 045557 6.23 1.73 20160405 045558 6.25 1.73 20160405 045559 6.24 1.74 20160405 045600 6.25 1.74 20160405 045601 6.26 1.74 20160405 045602 6.28 1.73 20160405 045603 6.29 1.73 20160405 045604 6.31 1.73 20160405 045605 6.32 1.73 20160405 045606 6.32 1.72 20160405 045607 6.34 1.72 20160405 045608 6.35 1.72 20160405 045610 6.37 1.71 20160405 045611 6.38 1.71 20160405 045612 6.28 1.71 20160405 045613 6.01 1.71 20160405 045614 5.77 1.70 20160405 045615 5.53 1.70 20160405 045616 5.31 1.70 20160405 045617 5.12 1.69 20160405 045618 4.92 1.69 20160405 045619 4.72 1.69 20160405 045620 4.54 1.69 20160405 045621 4.37 1.68 20160405 045622 4.23 1.68 20160405 045623 4.17 1.68 20160405 045624 4.12 1.68 20160405 045625 4.07 1.67 20160405 045626 4.04 1.67 20160405 045627 4.02 1.67 20160405 045628 4.01 1.67 20160405 045629 4.02 1.67 20160405 045630 4.02 1.66 20160405 045631 4.04 1.66 20160405 045632 4.06 1.66 20160405 045633 4.01 1.66 20160405 045634 3.96 1.66 20160405 045635 3.93 1.65 20160405 045636 3.89 1.65 20160405 045637 3.88 1.65 20160405 045638 3.86 1.64 20160405 045639 3.85 1.63 20160405 045640 3.84 1.63 20160405 045641 3.83 1.62 20160405 045642 3.85 1.61 20160405 045643 3.77 1.60 20160405 045644 3.61 1.59 20160405 045645 3.46 1.58 20160405 045646 3.33 1.58 20160405 045647 3.19 1.57 20160405 045648 3.07 1.57 20160405 045649 3.01 1.56 20160405 045650 2.97 1.56 20160405 045651 2.98 1.56 20160405 045652 3.06 1.56 20160405 045653 3.18 1.57 20160405 045654 3.30 1.58 20160405 045655 3.38 1.59 20160405 045656 3.46 1.60 20160405 045657 3.52 1.61 20160405 045658 3.56 1.61 20160405 045700 3.59 1.62 20160405 045701 3.58 1.62 20160405 045702 3.55 1.63 20160405 045703 3.54 1.63 20160405 045704 3.48 1.64 20160405 045708 2.56 1.60 20160405 045709 2.42 1.59 20160405 045710 2.37 1.58 20160405 045711 2.38 1.57 20160405 045712 2.35 1.57 20160405 045713 2.37 1.56 20160405 045714 2.45 1.56 20160405 045715 2.50 1.56 20160405 045716 2.30 1.56 20160405 045717 2.13 1.56 20160405 045718 1.91 1.57 20160405 045719 1.72 1.57 20160405 045720 1.53 1.57 20160405 045721 1.30 1.58 20160405 045722 1.08 1.58 20160405 045723 0.93 1.58 20160405 045724 0.81 1.59 20160405 045725 0.78 1.59 20160405 045726 0.64 1.59 20160405 045727 0.42 1.59 20160405 045728 0.37 1.59 20160405 045729 0.61 1.58 20160405 045730 1.00 1.57 20160405 045731 1.42 1.56 20160405 045732 1.84 1.55 20160405 045733 2.16 1.54 20160405 045734 2.56 1.53 20160405 045735 2.95 1.52 20160405 045736 3.20 1.50 20160405 045737 2.94 1.50 20160405 045738 2.60 1.49 20160405 045739 2.22 1.48 20160405 045740 1.81 1.47 20160405 045741 1.44 1.47 20160405 045742 1.03 1.47 20160405 045743 0.58 1.46 20160405 045744 0.31 1.46 20160405 045745 0.67 1.46 20160405 045746 1.08 1.46 20160405 045747 1.55 1.48 20160405 045748 1.86 1.50 20160405 045749 2.04 1.51 20160405 045751 2.09 1.53 20160405 045752 2.05 1.54 20160405 045753 1.88 1.56 20160405 045754 1.60 1.58 20160405 045755 1.27 1.60 20160405 045756 1.06 1.62 20160405 045757 1.08 1.64 20160405 045758 1.76 1.67 20160405 045759 3.19 1.71 20160405 045800 4.86 1.76 20160405 045801 6.37 1.81 20160405 045802 7.66 1.86 20160405 045803 8.62 1.89 20160405 045804 9.62 1.93 20160405 045805 10.42 1.97 20160405 045806 10.88 1.99 20160405 045807 11.55 2.03 20160405 045808 12.26 2.08 20160405 045809 12.51 2.10 20160405 045810 12.49 2.10 20160405 045811 12.50 2.10 20160405 045812 12.52 2.11 20160405 045813 12.56 2.11 20160405 045814 12.61 2.11 20160405 045815 12.69 2.11 20160405 045816 12.77 2.12 20160405 045817 12.88 2.12 20160405 045818 12.99 2.12 20160405 045819 13.13 2.12 20160405 045820 13.12 2.12 20160405 045821 13.10 2.11 20160405 045822 13.04 2.11 20160405 045823 12.96 2.11 20160405 045824 12.82 2.10 20160405 045825 12.66 2.09 20160405 045826 12.44 2.09 20160405 045827 12.22 2.08 20160405 045828 11.99 2.08 20160405 045829 11.79 2.08 20160405 045830 11.55 2.08 20160405 045831 11.31 2.07 20160405 045832 11.11 2.07 20160405 045833 10.91 2.06 20160405 045834 10.72 2.05 20160405 045835 10.55 2.04 20160405 045836 10.42 2.03 20160405 045837 10.28 2.02 20160405 045838 10.17 2.01 20160405 045839 10.08 2.00 20160405 045840 9.99 1.99 20160405 045842 9.77 2.00 20160405 045843 9.49 2.01 20160405 045844 9.26 2.01 20160405 045845 8.99 2.02 20160405 045846 8.74 2.03 20160405 045847 8.53 2.03 20160405 045848 8.30 2.04 20160405 045849 8.07 2.04 20160405 045850 7.90 2.04 20160405 045851 7.69 2.05 20160405 045852 7.51 2.05 20160405 045853 7.38 2.04 20160405 045854 7.26 2.04 20160405 045855 7.11 2.04 20160405 045856 6.95 2.03 20160405 045857 6.81 2.03 20160405 045858 6.64 2.03 20160405 045859 6.48 2.03 20160405 045900 6.35 2.03 20160405 045901 6.20 2.03 20160405 045902 6.04 2.03 20160405 045903 5.91 2.03 20160405 045904 5.76 2.03 20160405 045905 5.61 2.02 20160405 045906 5.49 2.02 20160405 045907 5.37 2.02 20160405 045908 5.25 2.02 20160405 045909 5.14 2.02 20160405 045910 5.05 2.02 20160405 045911 4.96 2.03 20160405 045912 4.88 2.03 20160405 045913 4.82 2.04 20160405 045914 4.78 2.04 20160405 045915 4.77 2.04 20160405 045916 4.78 2.04 20160405 045917 4.80 2.04 20160405 045918 4.82 2.04 20160405 045919 4.85 2.04 20160405 045920 4.89 2.04 20160405 045921 4.93 2.04 20160405 045922 4.98 2.04 20160405 045923 5.06 2.04 20160405 045924 5.11 2.04 20160405 045925 5.11 2.05 20160405 045926 5.08 2.06 20160405 045927 5.04 2.07 20160405 045928 5.01 2.08 20160405 045929 4.97 2.09 20160405 045930 4.91 2.10 20160405 045932 4.81 2.10 20160405 045933 4.66 2.11 20160405 045934 4.51 2.11 20160405 045935 4.31 2.12 20160405 045936 4.12 2.12 20160405 045937 3.97 2.12 20160405 045938 3.81 2.12 20160405 045939 3.65 2.12 20160405 045940 3.54 2.12 20160405 045941 3.45 2.12 20160405 045942 3.37 2.12 20160405 045943 3.31 2.11 20160405 045944 3.28 2.11 20160405 045945 3.28 2.10 20160405 045946 3.29 2.10 20160405 045947 3.41 2.09 20160405 045948 3.59 2.09 20160405 045949 3.80 2.10 20160405 045950 4.02 2.10 20160405 045951 4.25 2.11 20160405 045952 4.48 2.11 20160405 045953 4.73 2.12 20160405 045954 4.98 2.13 20160405 045955 5.24 2.13 20160405 045956 5.51 2.13 20160405 045957 5.78 2.14 20160405 045958 5.98 2.15 20160405 045959 6.15 2.16 20160405 050000 6.36 2.17 20160405 050001 6.55 2.17 20160405 050002 6.72 2.18 20160405 050003 6.85 2.18 20160405 050004 6.95 2.18 20160405 050005 7.08 2.17 20160405 050006 7.21 2.17 20160405 050007 7.32 2.17 20160405 050008 7.45 2.16 20160405 050009 7.45 2.16 20160405 050010 7.44 2.17 20160405 050011 7.43 2.17 20160405 050012 7.42 2.18 20160405 050013 7.40 2.18 20160405 050014 7.38 2.19 20160405 050015 7.36 2.20 20160405 050016 7.34 2.21 20160405 050017 7.32 2.22 20160405 050018 7.29 2.24 20160405 050019 7.29 2.25 20160405 050020 7.32 2.25 20160405 050021 7.36 2.25 20160405 050023 7.38 2.25 20160405 050024 7.39 2.26 20160405 050025 7.39 2.26 20160405 050026 7.39 2.27 20160405 050027 7.37 2.28 20160405 050028 7.35 2.29 20160405 050029 7.32 2.30 20160405 050030 7.29 2.31 20160405 050031 7.23 2.32 20160405 050032 7.09 2.34 20160405 050033 7.03 2.35 20160405 050034 6.96 2.35 20160405 050035 6.93 2.36 20160405 050036 6.90 2.37 20160405 050037 6.88 2.38 20160405 050038 6.87 2.39 20160405 050039 6.85 2.41 20160405 050040 6.88 2.42 20160405 050041 6.89 2.43 20160405 050042 6.95 2.45 20160405 050043 7.01 2.47 20160405 050044 7.08 2.49 20160405 050045 7.11 2.51 20160405 050046 7.14 2.53 20160405 050047 7.09 2.55 20160405 050048 7.01 2.57 20160405 050049 6.92 2.59 20160405 050050 6.84 2.61 20160405 050051 6.76 2.62 20160405 050052 6.67 2.65 20160405 050053 6.62 2.66 20160405 050054 6.61 2.70 20160405 050055 6.61 2.72 20160405 050056 6.60 2.75 20160405 050057 6.59 2.78 20160405 050058 6.59 2.81 20160405 050059 6.60 2.84 20160405 050100 6.59 2.86 20160405 050101 6.66 2.89 20160405 050102 6.73 2.92 20160405 050103 6.79 2.95 20160405 050104 6.85 2.97 20160405 050105 6.97 3.01 20160405 050106 7.07 3.03 20160405 050107 7.18 3.07 20160405 050108 7.27 3.10 20160405 050109 7.38 3.13 20160405 050110 7.48 3.17 20160405 050111 7.56 3.20 20160405 050112 7.65 3.25 20160405 050114 7.73 3.28 20160405 050115 7.85 3.32 20160405 050116 7.97 3.35 20160405 050117 8.10 3.39 20160405 050118 8.22 3.42 20160405 050119 8.35 3.46 20160405 050120 8.45 3.49 20160405 050121 8.57 3.53 20160405 050122 8.68 3.56 20160405 050123 8.79 3.59 20160405 050124 8.89 3.63 20160405 050125 8.99 3.66 20160405 050126 9.08 3.69 20160405 050127 9.19 3.73 20160405 050128 9.31 3.76 20160405 050129 9.46 3.79 20160405 050130 9.58 3.82 20160405 050131 9.73 3.85 20160405 050132 9.87 3.88 20160405 050133 10.02 3.92 20160405 050134 10.15 3.95 20160405 050135 10.30 3.99 20160405 050136 10.43 4.02 20160405 050137 10.58 4.07 20160405 050138 10.70 4.10 20160405 050139 10.85 4.13 20160405 050140 10.98 4.15 20160405 050141 11.12 4.18 20160405 050142 11.21 4.20 20160405 050143 11.31 4.22 20160405 050144 11.44 4.25 20160405 050145 11.55 4.27 20160405 050146 11.69 4.30 20160405 050147 11.82 4.32 20160405 050148 11.98 4.35 20160405 050149 12.12 4.38 20160405 050150 12.29 4.41 20160405 050151 12.44 4.43 20160405 050152 12.62 4.46 20160405 050153 12.79 4.49 20160405 050154 12.95 4.51 20160405 050155 13.06 4.54 20160405 050156 13.19 4.56 20160405 050157 13.36 4.60 20160405 050158 13.49 4.63 20160405 050159 13.67 4.67 20160405 050200 13.83 4.70 20160405 050201 13.97 4.74 20160405 050202 14.06 4.77 20160405 050204 14.18 4.81 20160405 050205 14.27 4.83 20160405 050206 14.37 4.86 20160405 050207 14.48 4.89 20160405 050208 14.54 4.91 20160405 050209 14.61 4.93 20160405 050210 14.65 4.95 20160405 050211 14.69 4.97 20160405 050212 14.71 5.00 20160405 050213 14.72 5.02 20160405 050214 14.72 5.04 20160405 050215 14.71 5.06 20160405 050216 14.70 5.08 20160405 050217 14.68 5.09 20160405 050218 14.63 5.11 20160405 050219 14.61 5.13 20160405 050220 14.62 5.15 20160405 050221 14.64 5.17 20160405 050222 14.66 5.19 20160405 050223 14.69 5.21 20160405 050224 14.73 5.23 20160405 050225 14.84 5.25 20160405 050226 14.96 5.27 20160405 050227 15.07 5.29 20160405 050228 15.18 5.31 20160405 050229 15.31 5.34 20160405 050230 15.42 5.36 20160405 050231 15.56 5.39 20160405 050232 15.70 5.41 20160405 050233 15.82 5.42 20160405 050234 15.96 5.44 20160405 050235 16.07 5.45 20160405 050236 16.15 5.46 20160405 050237 16.19 5.47 20160405 050238 16.24 5.47 20160405 050239 16.32 5.48 20160405 050240 16.38 5.49 20160405 050241 16.46 5.50 20160405 050242 16.56 5.51 20160405 050243 16.62 5.53 20160405 050244 16.68 5.55 20160405 050245 16.75 5.57 20160405 050246 16.81 5.59 20160405 050247 16.86 5.61 20160405 050248 16.89 5.62 20160405 050249 16.94 5.63 20160405 050250 17.04 5.64 20160405 050251 17.14 5.65 20160405 050252 17.28 5.67 20160405 050253 17.45 5.68 20160405 050255 17.59 5.70 20160405 050256 17.61 5.71 20160405 050257 17.65 5.73 20160405 050258 17.64 5.74 20160405 050259 17.63 5.76 20160405 050300 17.58 5.77 20160405 050301 17.54 5.79 20160405 050302 17.51 5.80 20160405 050303 17.53 5.81 20160405 050304 17.56 5.83 20160405 050305 17.61 5.84 20160405 050306 17.71 5.85 20160405 050307 17.77 5.85 20160405 050308 17.81 5.85 20160405 050309 17.86 5.84 20160405 050310 17.86 5.84 20160405 050311 17.83 5.84 20160405 050312 17.79 5.83 20160405 050313 17.76 5.83 20160405 050314 17.75 5.83 20160405 050315 17.77 5.84 20160405 050316 17.82 5.85 20160405 050317 17.89 5.86 20160405 050318 17.98 5.88 20160405 050319 18.08 5.89 20160405 050320 18.20 5.91 20160405 050321 18.31 5.93 20160405 050322 18.41 5.95 20160405 050323 18.55 5.96 20160405 050324 18.67 5.98 20160405 050325 18.77 5.99 20160405 050326 18.87 6.00 20160405 050327 18.96 6.01 20160405 050328 18.99 6.01 20160405 050329 18.99 6.01 20160405 050330 19.00 6.01 20160405 050331 18.99 6.01 20160405 050332 18.98 6.01 20160405 050333 18.98 6.01 20160405 050334 18.98 6.01 20160405 050335 18.98 6.01 20160405 050336 18.97 6.00 20160405 050337 18.99 6.00 20160405 050338 19.01 6.00 20160405 050339 19.06 6.01 20160405 050340 19.10 6.02 20160405 050341 19.13 6.02 20160405 050342 19.15 6.03 20160405 050343 19.18 6.03 20160405 050345 19.18 6.03 20160405 050346 19.17 6.04 20160405 050347 19.15 6.04 20160405 050348 19.12 6.04 20160405 050349 19.08 6.04 20160405 050350 19.13 6.05 20160405 050351 19.19 6.06 20160405 050352 19.26 6.07 20160405 050353 19.35 6.08 20160405 050354 19.43 6.09 20160405 050355 19.52 6.10 20160405 050356 19.62 6.11 20160405 050357 19.72 6.12 20160405 050358 19.84 6.13 20160405 050359 19.96 6.14 20160405 050400 20.11 6.15 20160405 050401 20.28 6.16 20160405 050402 20.43 6.17 20160405 050403 20.59 6.17 20160405 050404 20.74 6.18 20160405 050405 20.89 6.19 20160405 050406 21.01 6.20 20160405 050407 21.13 6.21 20160405 050408 21.24 6.22 20160405 050409 21.34 6.23 20160405 050410 21.40 6.23 20160405 050411 21.45 6.24 20160405 050412 21.53 6.25 20160405 050414 21.74 6.28 20160405 050415 21.90 6.31 20160405 050416 22.06 6.34 20160405 050417 22.23 6.38 20160405 050418 22.42 6.41 20160405 050419 22.63 6.46 20160405 050420 22.87 6.52 20160405 050421 23.12 6.57 20160405 050422 23.43 6.63 20160405 050423 23.72 6.69 20160405 050424 23.98 6.74 20160405 050425 24.27 6.80 20160405 050426 24.54 6.85 20160405 050427 24.81 6.89 20160405 050428 25.11 6.94 20160405 050429 25.32 6.98 20160405 050430 25.47 7.01 20160405 050431 25.58 7.04 20160405 050432 25.65 7.07 20160405 050433 25.69 7.10 20160405 050434 25.71 7.12 20160405 050436 25.70 7.15 20160405 050437 25.59 7.17 20160405 050438 25.45 7.18 20160405 050439 25.32 7.18 20160405 050440 25.22 7.17 20160405 050441 25.12 7.16 20160405 050442 25.05 7.15 20160405 050443 25.01 7.15 20160405 050444 24.98 7.14 20160405 050445 24.97 7.13 20160405 050446 24.98 7.12 20160405 050447 25.00 7.11 20160405 050448 25.04 7.11 20160405 050449 24.93 7.10 20160405 050450 24.81 7.10 20160405 050451 24.72 7.10 20160405 050452 24.61 7.10 20160405 050453 24.54 7.11 20160405 050454 24.45 7.12 20160405 050455 24.37 7.13 20160405 050456 24.32 7.15 20160405 050457 24.26 7.17 20160405 050458 24.17 7.17 20160405 050459 24.03 7.17 20160405 050500 23.88 7.17 20160405 050501 23.72 7.16 20160405 050502 23.50 7.14 20160405 050503 23.31 7.13 20160405 050504 23.10 7.11 20160405 050505 22.89 7.09 20160405 050506 22.70 7.07 20160405 050507 22.58 7.05 20160405 050508 22.44 7.04 20160405 050509 22.32 7.03 20160405 050510 22.23 7.03 20160405 050511 22.12 7.04 20160405 050512 22.03 7.05 20160405 050513 21.94 7.06 20160405 050514 21.91 7.08 20160405 050516 21.90 7.09 20160405 050517 21.84 7.09 20160405 050518 21.76 7.09 20160405 050519 21.66 7.09 20160405 050520 21.50 7.08 20160405 050521 21.31 7.07 20160405 050522 21.09 7.06 20160405 050523 20.83 7.05 20160405 050524 20.50 7.04 20160405 050525 20.18 7.04 20160405 050527 19.86 7.03 20160405 050528 19.65 7.02 20160405 050529 19.45 7.01 20160405 050530 19.31 6.99 20160405 050531 19.15 6.98 20160405 050532 18.99 6.96 20160405 050533 18.95 6.94 20160405 050534 19.09 6.94 20160405 050535 19.20 6.95 20160405 050536 19.31 6.95 20160405 050537 19.41 6.96 20160405 050538 19.50 6.97 20160405 050539 19.57 6.99 20160405 050540 19.61 7.00 20160405 050541 19.57 6.99 20160405 050542 19.47 6.96 20160405 050543 19.35 6.93 20160405 050544 19.21 6.89 20160405 050545 19.08 6.86 20160405 050546 18.91 6.81 20160405 050547 18.70 6.76 20160405 050548 18.48 6.71 20160405 050549 18.25 6.65 20160405 050550 17.94 6.57 20160405 050551 17.67 6.48 20160405 050552 17.45 6.40 20160405 050553 17.30 6.31 20160405 050554 17.27 6.23 20160405 050555 17.29 6.14 20160405 050556 17.35 6.05 20160405 050557 17.46 5.97 20160405 050558 17.76 5.92 20160405 050559 18.08 5.89 20160405 050600 18.45 5.85 20160405 050601 18.86 5.82 20160405 050602 19.34 5.79 20160405 050603 19.81 5.77 20160405 050604 20.26 5.76 20160405 050605 20.83 5.74 20160405 050606 21.16 5.73 20160405 050607 21.35 5.73 20160405 050608 21.53 5.73 20160405 050609 21.69 5.73 20160405 050610 21.89 5.74 20160405 050611 22.06 5.75 20160405 050612 22.26 5.76 20160405 050613 22.40 5.77 20160405 050614 22.48 5.77 20160405 050615 22.59 5.77 20160405 050617 22.72 5.78 20160405 050618 22.86 5.78 20160405 050619 22.99 5.78 20160405 050620 23.17 5.79 20160405 050621 23.29 5.79 20160405 050622 23.41 5.78 20160405 050623 23.50 5.76 20160405 050624 23.58 5.75 20160405 050625 23.64 5.74 20160405 050626 23.67 5.74 20160405 050627 23.69 5.73 20160405 050628 23.68 5.73 20160405 050629 23.65 5.72 20160405 050630 23.60 5.70 20160405 050631 23.53 5.67 20160405 050632 23.47 5.65 20160405 050633 23.42 5.62 20160405 050634 23.39 5.59 20160405 050635 23.39 5.56 20160405 050636 23.37 5.53 20160405 050637 23.36 5.51 20160405 050638 23.38 5.50 20160405 050639 23.42 5.50 20160405 050640 23.46 5.50 20160405 050641 23.54 5.52 20160405 050642 23.64 5.53 20160405 050643 23.74 5.55 20160405 050644 23.72 5.57 20160405 050645 23.56 5.57 20160405 050646 23.43 5.58 20160405 050647 23.30 5.59 20160405 050648 23.07 5.57 20160405 050649 22.86 5.56 20160405 050650 22.67 5.54 20160405 050651 22.50 5.52 20160405 050652 22.37 5.50 20160405 050653 22.24 5.48 20160405 050654 22.14 5.47 20160405 050655 22.07 5.45 20160405 050656 22.00 5.43 20160405 050657 21.98 5.41 20160405 050658 21.90 5.39 20160405 050659 21.71 5.36 20160405 050700 21.50 5.32 20160405 050701 21.20 5.28 20160405 050702 20.89 5.25 20160405 050703 20.61 5.23 20160405 050704 20.34 5.20 20160405 050705 20.10 5.19 20160405 050706 19.84 5.20 20160405 050708 19.60 5.19 20160405 050709 19.36 5.18 20160405 050710 19.13 5.17 20160405 050711 18.85 5.14 20160405 050712 18.61 5.11 20160405 050713 18.43 5.09 20160405 050714 18.31 5.09 20160405 050716 18.05 5.10 20160405 050717 17.87 5.11 20160405 050718 17.69 5.11 20160405 050719 17.50 5.11 20160405 050720 17.36 5.10 20160405 050721 17.25 5.09 20160405 050722 17.14 5.07 20160405 050723 17.07 5.06 20160405 050724 17.01 5.05 20160405 050725 16.98 5.05 20160405 050726 16.96 5.04 20160405 050727 16.85 5.03 20160405 050728 16.73 5.02 20160405 050729 16.65 5.01 20160405 050730 16.59 5.00 20160405 050731 16.49 4.98 20160405 050732 16.35 4.96 20160405 050733 16.18 4.93 20160405 050734 16.00 4.91 20160405 050735 15.84 4.90 20160405 050736 15.66 4.88 20160405 050737 15.48 4.87 20160405 050738 15.31 4.85 20160405 050739 15.12 4.84 20160405 050741 14.74 4.83 20160405 050742 14.57 4.82 20160405 050743 14.38 4.82 20160405 050744 14.19 4.81 20160405 050745 14.01 4.81 20160405 050746 13.76 4.80 20160405 050747 13.52 4.79 20160405 050748 13.28 4.79 20160405 050749 13.03 4.78 20160405 050750 12.78 4.77 20160405 050751 12.54 4.77 20160405 050752 12.26 4.76 20160405 050753 11.97 4.76 20160405 050754 11.68 4.77 20160405 050755 11.36 4.77 20160405 050756 11.07 4.78 20160405 050758 10.77 4.79 20160405 050759 10.45 4.80 20160405 050800 10.28 4.80 20160405 050801 10.15 4.80 20160405 050802 10.01 4.80 20160405 050803 9.84 4.81 20160405 050804 9.68 4.81 20160405 050805 9.53 4.82 20160405 050806 9.28 4.82 20160405 050807 8.96 4.82 20160405 050808 8.67 4.82 20160405 050809 8.39 4.82 20160405 050810 8.09 4.83 20160405 050811 7.79 4.84 20160405 050812 7.63 4.84 20160405 050813 7.53 4.84 20160405 050814 7.41 4.84 20160405 050815 7.30 4.84 20160405 050816 7.14 4.85 20160405 050817 7.02 4.85 20160405 050818 6.98 4.84 20160405 050819 6.96 4.82 20160405 050820 6.95 4.80 20160405 050821 6.91 4.78 20160405 050822 6.90 4.77 20160405 050823 6.87 4.75 20160405 050824 6.89 4.75 20160405 050825 6.94 4.75 20160405 050826 7.01 4.76 20160405 050827 7.11 4.76 20160405 050828 7.24 4.78 20160405 050829 7.38 4.79 20160405 050830 7.42 4.78 20160405 050831 7.40 4.77 20160405 050832 7.37 4.75 20160405 050833 7.31 4.74 20160405 050834 7.21 4.72 20160405 050835 7.13 4.70 20160405 050836 7.11 4.70 20160405 050837 7.08 4.70 20160405 050838 7.05 4.70 20160405 050839 7.00 4.70 20160405 050840 6.96 4.71 20160405 050841 6.91 4.71 20160405 050842 6.80 4.69 20160405 050843 6.68 4.67 20160405 050844 6.54 4.65 20160405 050845 6.38 4.63 20160405 050846 6.20 4.62 20160405 050847 6.12 4.61 20160405 050849 6.14 4.60 20160405 050850 6.16 4.59 20160405 050851 6.17 4.58 20160405 050852 6.19 4.56 20160405 050853 6.19 4.55 20160405 050854 5.98 4.54 20160405 050855 5.75 4.53 20160405 050856 5.54 4.51 20160405 050857 5.35 4.50 20160405 050858 5.21 4.48 20160405 050859 5.08 4.46 20160405 050900 4.98 4.44 20160405 050901 4.85 4.41 20160405 050902 4.69 4.38 20160405 050903 4.49 4.35 20160405 050904 4.26 4.32 20160405 050905 4.21 4.30 20160405 050906 4.20 4.28 20160405 050907 4.21 4.26 20160405 050908 4.35 4.25 20160405 050909 4.47 4.22 20160405 050910 4.45 4.20 20160405 050911 4.31 4.18 20160405 050912 4.16 4.14 20160405 050913 4.04 4.12 20160405 050914 3.94 4.10 20160405 050915 3.85 4.07 20160405 050916 3.52 4.04 20160405 050917 3.23 4.01 20160405 050918 2.93 3.98 20160405 050919 2.69 3.96 20160405 050920 2.44 3.92 20160405 050921 2.29 3.89 20160405 050922 2.21 3.85 20160405 050923 2.13 3.80 20160405 050924 2.10 3.75 20160405 050925 2.04 3.69 20160405 050926 2.12 3.65 20160405 050927 2.33 3.61 20160405 050928 2.61 3.57 20160405 050929 2.88 3.53 20160405 050930 3.28 3.49 20160405 050931 3.67 3.46 20160405 050932 3.94 3.41 20160405 050933 4.29 3.38 20160405 050934 4.66 3.33 20160405 050935 5.04 3.28 20160405 050936 5.34 3.23 20160405 050937 5.77 3.24 20160405 050938 6.21 3.24 20160405 050940 6.55 3.24 20160405 050941 6.96 3.24 20160405 050942 7.28 3.23 20160405 050943 7.57 3.21 20160405 050944 7.84 3.19 20160405 050945 8.05 3.17 20160405 050946 8.35 3.15 20160405 050947 8.68 3.13 20160405 050948 9.00 3.14 20160405 050949 9.43 3.15 20160405 050950 9.79 3.16 20160405 050951 10.22 3.17 20160405 050952 10.58 3.17 20160405 050953 11.07 3.18 20160405 050954 11.56 3.18 20160405 050955 11.97 3.18 20160405 050956 12.44 3.17 20160405 050957 12.83 3.16 20160405 050958 13.21 3.15 20160405 050959 13.48 3.16 20160405 051000 13.81 3.16 20160405 051001 14.07 3.16 20160405 051002 14.37 3.15 20160405 051003 14.72 3.16 20160405 051004 15.14 3.16 20160405 051005 15.52 3.17 20160405 051006 15.88 3.18 20160405 051007 16.30 3.19 20160405 051008 16.56 3.21 20160405 051009 16.88 3.23 20160405 051010 17.12 3.25 20160405 051011 17.41 3.26 20160405 051012 17.64 3.27 20160405 051013 17.82 3.29 20160405 051014 18.06 3.30 20160405 051015 18.26 3.32 20160405 051016 18.49 3.33 20160405 051017 18.65 3.35 20160405 051018 18.73 3.36 20160405 051019 18.79 3.37 20160405 051020 18.78 3.38 20160405 051021 18.74 3.39 20160405 051022 18.81 3.40 20160405 051023 18.96 3.41 20160405 051024 19.14 3.42 20160405 051025 19.31 3.43 20160405 051026 19.45 3.44 20160405 051027 19.30 3.44 20160405 051028 19.10 3.43 20160405 051030 18.85 3.43 20160405 051031 18.60 3.42 20160405 051032 18.38 3.41 20160405 051033 18.29 3.41 20160405 051034 18.21 3.42 20160405 051035 18.18 3.42 20160405 051036 18.17 3.42 20160405 051037 18.18 3.42 20160405 051038 18.16 3.42 20160405 051039 18.05 3.42 20160405 051040 17.90 3.41 20160405 051041 17.69 3.41 20160405 051042 17.58 3.41 20160405 051043 17.52 3.41 20160405 051044 17.46 3.41 20160405 051045 17.37 3.40 20160405 051046 17.28 3.40 20160405 051047 17.05 3.37 20160405 051048 16.85 3.35 20160405 051049 16.69 3.32 20160405 051050 16.57 3.30 20160405 051051 16.29 3.31 20160405 051052 15.90 3.33 20160405 051053 15.50 3.34 20160405 051054 15.09 3.35 20160405 051055 14.65 3.36 20160405 051056 14.33 3.34 20160405 051057 14.00 3.32 20160405 051058 13.67 3.30 20160405 051059 13.33 3.27 20160405 051100 13.29 3.27 20160405 051101 13.36 3.27 20160405 051102 13.37 3.28 20160405 051103 13.34 3.29 20160405 051104 13.33 3.30 20160405 051105 13.62 3.31 20160405 051106 13.85 3.32 20160405 051107 14.07 3.33 20160405 051108 14.19 3.35 20160405 051109 14.63 3.35 20160405 051110 15.24 3.35 20160405 051111 15.73 3.35 20160405 051112 16.16 3.35 20160405 051113 16.69 3.35 20160405 051114 17.50 3.35 20160405 051115 18.22 3.35 20160405 051116 19.13 3.36 20160405 051117 19.92 3.37 20160405 051118 20.56 3.38 20160405 051119 21.16 3.39 20160405 051121 22.02 3.39 20160405 051122 22.70 3.40 20160405 051123 23.02 3.42 20160405 051124 23.01 3.44 20160405 051125 23.06 3.47 20160405 051126 23.23 3.49 20160405 051127 23.28 3.51 20160405 051128 23.11 3.51 20160405 051129 23.02 3.51 20160405 051130 23.06 3.50 20160405 051131 23.09 3.50 20160405 051132 22.76 3.53 20160405 051133 22.48 3.56 20160405 051134 22.19 3.59 20160405 051135 21.95 3.62 20160405 051136 21.64 3.63 20160405 051137 21.33 3.64 20160405 051138 21.04 3.66 20160405 051139 20.75 3.66 20160405 051140 20.45 3.67 20160405 051141 20.10 3.68 20160405 051142 19.70 3.69 20160405 051143 19.34 3.69 20160405 051144 18.92 3.70 20160405 051145 18.32 3.70 20160405 051146 17.73 3.71 20160405 051147 17.12 3.71 20160405 051148 16.54 3.72 20160405 051149 15.80 3.70 20160405 051150 15.09 3.68 20160405 051151 14.40 3.66 20160405 051152 13.77 3.65 20160405 051153 13.45 3.63 20160405 051154 13.29 3.61 20160405 051155 13.10 3.59 20160405 051156 12.94 3.57 20160405 051157 12.93 3.54 20160405 051158 13.03 3.51 20160405 051159 13.14 3.48 20160405 051200 13.23 3.44 20160405 051201 13.23 3.42 20160405 051202 13.17 3.40 20160405 051203 13.08 3.39 20160405 051204 13.02 3.37 20160405 051205 13.03 3.37 20160405 051206 13.24 3.40 20160405 051207 13.53 3.44 20160405 051208 13.85 3.48 20160405 051210 15.72 3.38 20160405 051212 17.12 3.26 20160405 051213 18.68 3.13 20160405 051216 22.88 3.16 20160405 051218 25.74 3.30 20160405 051219 25.98 2.77 20160405 051555 13.84 1.79 20160405 051556 13.84 1.83 20160405 051558 13.84 1.87 20160405 051559 13.85 1.91 20160405 051600 13.84 1.93 20160405 051601 13.86 1.96 20160405 051602 13.85 1.99 20160405 051603 13.83 2.01 20160405 051604 13.80 2.04 20160405 051605 13.79 2.07 20160405 051606 13.76 2.09 20160405 051607 13.79 2.12 20160405 051608 13.89 2.16 20160405 051609 13.99 2.20 20160405 051610 14.06 2.23 20160405 051611 14.17 2.27 20160405 051612 14.37 2.31 20160405 051613 14.56 2.34 20160405 051614 14.76 2.37 20160405 051615 14.90 2.40 20160405 051616 14.80 2.43 20160405 051617 14.72 2.47 20160405 051618 14.62 2.49 20160405 051619 14.55 2.52 20160405 051620 14.70 2.57 20160405 051621 14.84 2.62 20160405 051622 15.03 2.68 20160405 051623 15.21 2.73 20160405 051624 15.30 2.76 20160405 051625 15.35 2.78 20160405 051626 15.38 2.81 20160405 051627 15.45 2.85 20160405 051628 15.55 2.89 20160405 051629 15.70 2.95 20160405 051630 15.84 3.01 20160405 051631 15.95 3.06 20160405 051632 16.09 3.11 20160405 051633 16.19 3.15 20160405 051634 16.35 3.20 20160405 051635 16.49 3.24 20160405 051636 16.57 3.30 20160405 051637 16.52 3.34 20160405 051638 16.50 3.39 20160405 051639 16.49 3.44 20160405 051640 16.48 3.48 20160405 051641 16.65 3.54 20160405 051642 16.81 3.59 20160405 051643 16.95 3.63 20160405 051644 17.13 3.68 20160405 051645 17.28 3.72 20160405 051646 17.38 3.76 20160405 051647 17.53 3.80 20160405 051649 17.67 3.84 20160405 051650 17.72 3.87 20160405 051651 17.75 3.90 20160405 051652 17.80 3.94 20160405 051653 17.86 3.97 20160405 051654 17.90 3.99 20160405 051655 17.95 4.02 20160405 051656 17.99 4.06 20160405 051657 18.02 4.10 20160405 051658 18.01 4.14 20160405 051659 18.27 4.17 20160405 051700 18.59 4.21 20160405 051701 18.91 4.25 20160405 051702 19.27 4.28 20160405 051703 19.59 4.32 20160405 051704 19.98 4.37 20160405 051705 20.35 4.41 20160405 051706 20.69 4.46 20160405 051707 21.04 4.51 20160405 051708 21.37 4.57 20160405 051709 21.71 4.64 20160405 051710 22.08 4.71 20160405 051711 22.40 4.77 20160405 051712 22.52 4.82 20160405 051713 22.57 4.86 20160405 051715 22.72 4.95 20160405 051716 22.82 4.99 20160405 051717 22.93 5.03 20160405 051718 23.01 5.06 20160405 051719 23.09 5.10 20160405 051720 23.15 5.14 20160405 051721 23.23 5.17 20160405 051722 23.33 5.21 20160405 051723 23.44 5.24 20160405 051724 23.58 5.27 20160405 051725 23.68 5.30 20160405 051726 23.73 5.34 20160405 051727 23.76 5.38 20160405 051728 23.79 5.42 20160405 051729 23.80 5.46 20160405 051730 23.76 5.52 20160405 051731 23.66 5.57 20160405 051732 23.57 5.61 20160405 051733 23.47 5.66 20160405 051734 23.40 5.71 20160405 051735 23.34 5.76 20160405 051736 23.28 5.82 20160405 051737 23.22 5.87 20160405 051738 23.18 5.94 20160405 051740 23.29 5.99 20160405 051741 23.49 6.05 20160405 051742 23.66 6.10 20160405 051743 23.83 6.15 20160405 051744 23.99 6.20 20160405 051745 23.82 6.25 20160405 051746 23.65 6.29 20160405 051747 23.44 6.32 20160405 051748 23.22 6.36 20160405 051749 23.08 6.40 20160405 051750 23.16 6.42 20160405 051751 23.25 6.44 20160405 051752 23.33 6.46 20160405 051753 23.42 6.49 20160405 051754 23.46 6.46 20160405 051755 23.45 6.41 20160405 051757 23.47 6.32 20160405 051758 23.51 6.27 20160405 051759 23.55 6.23 20160405 051800 23.62 6.19 20160405 051801 23.70 6.14 20160405 051802 23.77 6.09 20160405 051803 23.84 6.05 20160405 051804 23.68 6.00 20160405 051805 23.49 5.96 20160405 051806 23.32 5.93 20160405 051807 23.11 5.89 20160405 051808 22.89 5.87 20160405 051809 22.71 5.87 20160405 051810 22.49 5.86 20160405 051811 22.31 5.85 20160405 051812 22.10 5.84 20160405 051813 22.02 5.84 20160405 051814 22.10 5.85 20160405 051815 22.17 5.87 20160405 051816 22.32 5.89 20160405 051817 22.47 5.91 20160405 051818 22.62 5.92 20160405 051819 22.76 5.93 20160405 051820 22.89 5.93 20160405 051821 23.00 5.94 20160405 051822 23.11 5.95 20160405 051823 23.25 5.95 20160405 051824 23.46 5.95 20160405 051825 23.67 5.95 20160405 051826 23.91 5.94 20160405 051827 24.17 5.94 20160405 051828 24.36 5.91 20160405 051830 24.48 5.86 20160405 051831 24.58 5.81 20160405 051832 24.67 5.75 20160405 051833 24.73 5.70 20160405 051834 24.67 5.62 20160405 051835 24.55 5.53 20160405 051836 24.44 5.45 20160405 051837 24.32 5.36 20160405 051838 24.16 5.28 20160405 051839 23.79 5.16 20160405 051840 23.28 5.02 20160405 051841 22.81 4.91 20160405 051842 22.32 4.78 20160405 051843 21.86 4.65 20160405 051844 21.60 4.55 20160405 051845 21.61 4.49 20160405 051846 21.64 4.42 20160405 051847 21.66 4.35 20160405 051848 21.67 4.30 20160405 051849 21.68 4.23 20160405 051850 21.61 4.17 20160405 051851 21.53 4.08 20160405 051852 21.44 3.99 20160405 051853 21.36 3.90 20160405 051854 21.27 3.80 20160405 051855 20.54 3.62 20160405 051856 19.73 3.42 20160405 051857 19.04 3.25 20160405 051858 18.27 3.06 20160405 051859 17.58 2.89 20160405 051900 17.04 2.72 20160405 051901 16.65 2.58 20160405 051902 16.30 2.44 20160405 051903 15.91 2.30 20160405 051904 15.57 2.17 20160405 051905 15.30 2.07 20160405 051906 15.09 2.04 20160405 051907 14.91 2.00 20160405 051908 14.73 1.96 20160405 051909 14.54 1.90 20160405 051910 14.37 1.84 20160405 051911 14.00 1.84 20160405 051912 13.65 1.83 20160405 051913 13.10 1.81 20160405 051914 12.54 1.79 20160405 051915 12.10 1.76 20160405 051916 11.38 1.85 20160405 051917 10.48 2.04 20160405 051918 9.59 2.21 20160405 051919 8.75 2.38 20160405 051921 7.98 2.54 20160405 051922 7.30 2.70 20160405 051923 6.31 3.01 20160405 051924 5.59 3.33 20160405 051925 5.28 3.65 20160405 051926 5.50 3.99 20160405 051927 6.21 4.33 20160405 051928 7.49 4.63 20160405 051929 9.54 4.90 20160405 051930 11.97 5.17 20160405 051931 14.51 5.44 20160405 051932 17.13 5.72 20160405 051933 19.80 5.99 20160405 051934 23.30 6.19 20160405 051935 26.54 6.36 20160405 051936 30.03 6.55 20160405 051937 33.41 6.74 20160405 051938 36.64 6.93 20160405 051939 39.27 7.09 20160405 051940 41.02 7.21 20160405 051941 42.56 7.33 20160405 051942 43.89 7.46 20160405 051943 44.85 7.58 20160405 051944 45.77 7.72 20160405 051945 45.55 7.83 20160405 051946 44.13 7.90 20160405 051947 42.43 7.97 20160405 051948 40.68 8.01 20160405 051949 38.54 8.05 20160405 051950 36.74 8.10 20160405 051951 34.92 8.11 20160405 051952 33.02 8.10 20160405 051953 31.36 8.10 20160405 051954 29.74 8.10 20160405 051955 28.35 8.10 20160405 051956 27.01 8.11 20160405 051957 26.78 8.12 20160405 051958 27.29 8.17 20160405 051959 27.87 8.21 20160405 052000 28.59 8.26 20160405 052001 29.59 8.32 20160405 052002 30.63 8.38 20160405 052003 31.33 8.38 20160405 052004 31.87 8.36 20160405 052005 32.27 8.33 20160405 052006 32.57 8.30 20160405 052007 32.79 8.25 20160405 052008 32.88 8.19 20160405 052009 32.25 8.07 20160405 052011 31.37 7.94 20160405 052012 30.36 7.78 20160405 052013 29.38 7.62 20160405 052014 28.40 7.46 20160405 052015 27.39 7.30 20160405 052016 26.42 7.14 20160405 052017 25.45 6.98 20160405 052018 24.53 6.83 20160405 052019 23.53 6.68 20160405 052020 22.55 6.53 20160405 052021 21.55 6.38 20160405 052022 20.88 6.24 20160405 052023 20.45 6.10 20160405 052024 19.96 5.94 20160405 052025 19.55 5.79 20160405 052026 19.14 5.64 20160405 052027 18.67 5.47 20160405 052028 18.20 5.32 20160405 052029 17.51 5.19 20160405 052030 16.86 5.06 20160405 052031 16.24 4.94 20160405 052032 15.65 4.82 20160405 052033 15.06 4.69 20160405 052034 14.55 4.59 20160405 052035 13.93 4.55 20160405 052036 13.28 4.51 20160405 052037 12.75 4.48 20160405 052038 12.18 4.45 20160405 052039 11.59 4.41 20160405 052040 11.06 4.37 20160405 052041 10.68 4.33 20160405 052042 10.49 4.30 20160405 052043 10.35 4.26 20160405 052044 10.22 4.23 20160405 052045 10.15 4.22 20160405 052046 10.10 4.20 20160405 052047 10.10 4.19 20160405 052048 10.16 4.18 20160405 052049 10.24 4.18 20160405 052050 10.34 4.17 20160405 052051 10.47 4.17 20160405 052052 10.58 4.16 20160405 052053 10.72 4.16 20160405 052054 10.92 4.15 20160405 052055 11.23 4.14 20160405 052056 11.55 4.13 20160405 052057 11.83 4.12 20160405 052058 12.12 4.11 20160405 052059 12.38 4.10 20160405 052100 12.61 4.10 20160405 052102 12.77 4.10 20160405 052103 12.84 4.10 20160405 052104 12.90 4.10 20160405 052105 12.94 4.09 20160405 052106 12.99 4.09 20160405 052107 13.07 4.08 20160405 052108 13.15 4.07 20160405 052109 13.27 4.05 20160405 052110 13.39 4.03 20160405 052111 13.48 4.01 20160405 052112 13.56 3.99 20160405 052113 13.62 3.97 20160405 052114 13.68 3.95 20160405 052115 13.71 3.93 20160405 052116 13.51 3.92 20160405 052117 13.29 3.91 20160405 052118 13.02 3.90 20160405 052119 12.75 3.89 20160405 052120 12.50 3.88 20160405 052121 12.24 3.87 20160405 052122 12.00 3.86 20160405 052123 11.80 3.85 20160405 052124 11.62 3.85 20160405 052125 11.45 3.85 20160405 052126 11.27 3.85 20160405 052127 11.11 3.85 20160405 052128 10.93 3.85 20160405 052129 10.76 3.86 20160405 052130 10.54 3.87 20160405 052131 10.30 3.88 20160405 052132 10.05 3.90 20160405 052133 9.83 3.90 20160405 052134 9.59 3.91 20160405 052135 9.38 3.92 20160405 052136 9.19 3.93 20160405 052137 8.94 3.95 20160405 052138 8.65 3.96 20160405 052139 8.36 3.97 20160405 052140 8.07 3.98 20160405 052141 7.78 3.99 20160405 052142 7.53 4.00 20160405 052143 7.24 4.01 20160405 052144 6.98 4.04 20160405 052145 6.75 4.09 20160405 052146 6.55 4.16 20160405 052147 6.43 4.23 20160405 052148 6.24 4.29 20160405 052149 6.05 4.36 20160405 052150 5.84 4.43 20160405 052151 5.64 4.49 20160405 052153 5.54 4.52 20160405 052154 5.45 4.55 20160405 052155 5.37 4.58 20160405 052156 5.25 4.60 20160405 052157 5.15 4.63 20160405 052158 5.06 4.65 20160405 052159 4.93 4.66 20160405 052200 4.90 4.71 20160405 052201 4.98 4.78 20160405 052202 5.09 4.86 20160405 052203 5.18 4.92 20160405 052204 5.31 4.98 20160405 052205 5.44 5.03 20160405 052206 5.59 5.08 20160405 052207 5.73 5.11 20160405 052208 5.86 5.16 20160405 052209 6.01 5.21 20160405 052210 6.19 5.27 20160405 052211 6.38 5.33 20160405 052212 6.59 5.40 20160405 052213 6.83 5.47 20160405 052214 7.18 5.56 20160405 052215 7.57 5.63 20160405 052216 8.04 5.67 20160405 052217 8.49 5.72 20160405 052218 8.92 5.77 20160405 052219 9.32 5.82 20160405 052220 9.73 5.87 20160405 052221 10.08 5.92 20160405 052222 10.42 5.96 20160405 052223 10.70 6.01 20160405 052224 10.88 6.05 20160405 052225 11.05 6.08 20160405 052226 11.22 6.12 20160405 052227 11.43 6.16 20160405 052228 11.68 6.19 20160405 052229 11.94 6.22 20160405 052230 12.17 6.25 20160405 052231 12.43 6.28 20160405 052232 12.61 6.30 20160405 052233 12.75 6.33 20160405 052234 12.88 6.35 20160405 052235 12.98 6.37 20160405 052236 13.06 6.39 20160405 052237 13.09 6.41 20160405 052238 13.12 6.44 20160405 052239 13.11 6.46 20160405 052240 12.92 6.48 20160405 052241 12.69 6.50 20160405 052243 12.51 6.52 20160405 052244 12.37 6.54 20160405 052245 12.28 6.56 20160405 052246 12.23 6.58 20160405 052247 12.24 6.60 20160405 052248 12.29 6.62 20160405 052249 12.33 6.65 20160405 052250 12.44 6.67 20160405 052251 12.61 6.69 20160405 052252 12.86 6.72 20160405 052253 13.17 6.74 20160405 052254 13.54 6.76 20160405 052255 13.96 6.79 20160405 052256 14.37 6.81 20160405 052257 14.91 6.83 20160405 052258 15.56 6.85 20160405 052259 16.30 6.88 20160405 052300 17.12 6.90 20160405 052301 18.01 6.92 20160405 052302 18.97 6.94 20160405 052303 19.86 6.96 20160405 052304 20.92 6.99 20160405 052305 22.03 7.01 20160405 052306 23.06 7.05 20160405 052307 24.10 7.10 20160405 052308 25.07 7.14 20160405 052309 26.26 7.19 20160405 052310 27.54 7.24 20160405 052311 28.73 7.28 20160405 052312 30.17 7.33 20160405 052313 31.70 7.38 20160405 052314 33.28 7.43 20160405 052315 34.61 7.49 20160405 052316 36.11 7.55 20160405 052317 37.60 7.61 20160405 052318 38.92 7.67 20160405 052319 40.26 7.73 20160405 052320 41.32 7.79 20160405 052321 42.48 7.84 20160405 052322 43.58 7.90 20160405 052323 44.32 7.94 20160405 052324 44.52 7.93 20160405 052325 44.67 7.93 20160405 052326 44.81 7.92 20160405 052327 44.92 7.91 20160405 052328 44.99 7.89 20160405 052329 45.04 7.87 20160405 052330 45.05 7.85 20160405 052331 45.10 7.82 20160405 052332 45.27 7.81 20160405 052334 45.35 7.79 20160405 052335 45.43 7.78 20160405 052336 45.49 7.76 20160405 052337 45.55 7.74 20160405 052338 45.57 7.72 20160405 052339 45.55 7.70 20160405 052340 45.53 7.68 20160405 052341 45.48 7.65 20160405 052342 45.43 7.63 20160405 052343 44.98 7.58 20160405 052344 44.35 7.51 20160405 052345 43.57 7.43 20160405 052346 42.79 7.34 20160405 052347 41.89 7.24 20160405 052348 41.03 7.12 20160405 052349 40.22 7.01 20160405 052350 39.31 6.88 20160405 052351 38.49 6.76 20160405 052352 37.71 6.62 20160405 052353 36.84 6.47 20160405 052354 36.08 6.33 20160405 052355 35.31 6.19 20160405 052356 34.48 6.05 20160405 052357 33.75 5.91 20160405 052358 33.19 5.80 20160405 052359 32.69 5.69 20160405 052400 32.24 5.59 20160405 052401 31.86 5.49 20160405 052402 31.93 5.42 20160405 052403 31.99 5.36 20160405 052404 32.04 5.29 20160405 052405 32.09 5.23 20160405 052406 32.14 5.17 20160405 052407 32.18 5.10 20160405 052408 32.23 5.03 20160405 052409 32.09 4.95 20160405 052410 31.78 4.85 20160405 052411 31.31 4.76 20160405 052412 30.58 4.66 20160405 052413 29.85 4.56 20160405 052414 29.13 4.46 20160405 052415 28.41 4.37 20160405 052416 27.63 4.26 20160405 052417 26.92 4.17 20160405 052418 26.21 4.07 20160405 052419 25.52 3.98 20160405 052420 24.83 3.89 20160405 052421 24.35 3.80 20160405 052422 24.10 3.73 20160405 052423 23.86 3.66 20160405 052425 23.64 3.59 20160405 052426 23.44 3.53 20160405 052427 23.22 3.46 20160405 052428 23.04 3.40 20160405 052429 22.87 3.34 20160405 052430 22.70 3.28 20160405 052431 22.55 3.23 20160405 052432 22.38 3.18 20160405 052433 22.19 3.14 20160405 052434 21.85 3.09 20160405 052435 21.45 3.04 20160405 052436 20.96 2.97 20160405 052437 20.50 2.91 20160405 052438 20.00 2.84 20160405 052439 19.48 2.77 20160405 052440 18.85 2.69 20160405 052441 18.32 2.62 20160405 052442 17.72 2.54 20160405 052443 17.17 2.46 20160405 052444 16.66 2.39 20160405 052445 16.15 2.31 20160405 052446 15.91 2.28 20160405 052447 15.62 2.24 20160405 052448 15.31 2.21 20160405 052449 15.02 2.18 20160405 052450 14.77 2.16 20160405 052451 14.47 2.14 20160405 052452 14.14 2.12 20160405 052453 13.86 2.10 20160405 052454 13.62 2.08 20160405 052455 13.34 2.05 20160405 052456 13.02 2.01 20160405 052457 12.76 1.97 20160405 052458 12.45 1.92 20160405 052459 12.11 1.87 20160405 052500 11.83 1.84 20160405 052501 11.52 1.82 20160405 052502 11.19 1.79 20160405 052503 10.86 1.78 20160405 052504 10.59 1.80 20160405 052505 10.38 1.82 20160405 052506 10.11 1.86 20160405 052507 9.90 1.90 20160405 052508 9.71 1.93 20160405 052509 9.52 1.97 20160405 052510 9.33 1.99 20160405 052511 9.15 2.01 20160405 052512 8.99 2.03 20160405 052513 8.79 2.04 20160405 052515 8.63 2.06 20160405 052516 8.43 2.06 20160405 052517 8.22 2.06 20160405 052518 8.06 2.06 20160405 052519 7.88 2.07 20160405 052520 7.72 2.07 20160405 052521 7.59 2.08 20160405 052522 7.48 2.08 20160405 052523 7.39 2.08 20160405 052524 7.29 2.08 20160405 052525 7.20 2.08 20160405 052526 7.10 2.08 20160405 052527 7.02 2.08 20160405 052528 6.93 2.08 20160405 052529 6.85 2.08 20160405 052530 6.78 2.09 20160405 052531 6.70 2.11 20160405 052532 6.63 2.13 20160405 052533 6.54 2.15 20160405 052534 6.45 2.17 20160405 052535 6.37 2.19 20160405 052536 6.28 2.22 20160405 052537 6.20 2.24 20160405 052538 6.16 2.26 20160405 052539 6.19 2.29 20160405 052540 6.21 2.32 20160405 052541 6.24 2.34 20160405 052542 6.28 2.37 20160405 052543 6.31 2.40 20160405 052544 6.35 2.43 20160405 052545 6.42 2.45 20160405 052546 6.47 2.48 20160405 052547 6.51 2.50 20160405 052548 6.55 2.52 20160405 052549 6.60 2.55 20160405 052550 6.71 2.57 20160405 052551 6.86 2.59 20160405 052552 7.03 2.61 20160405 052553 7.28 2.63 20160405 052554 7.51 2.65 20160405 052555 7.75 2.66 20160405 052556 8.01 2.69 20160405 052557 8.30 2.71 20160405 052558 8.54 2.73 20160405 052559 8.75 2.74 20160405 052600 8.95 2.76 20160405 052601 9.15 2.77 20160405 052602 9.24 2.78 20160405 052603 9.29 2.79 20160405 052604 9.32 2.79 20160405 052606 9.33 2.79 20160405 052607 9.33 2.79 20160405 052608 9.31 2.79 20160405 052609 9.25 2.77 20160405 052610 9.19 2.76 20160405 052611 9.11 2.74 20160405 052612 9.03 2.73 20160405 052613 8.94 2.72 20160405 052614 8.81 2.71 20160405 052615 8.69 2.70 20160405 052616 8.56 2.69 20160405 052617 8.45 2.68 20160405 052618 8.33 2.67 20160405 052619 8.25 2.67 20160405 052620 8.20 2.66 20160405 052621 8.16 2.66 20160405 052622 8.12 2.65 20160405 052623 8.08 2.64 20160405 052624 8.04 2.62 20160405 052625 8.01 2.61 20160405 052626 7.98 2.59 20160405 052627 7.94 2.57 20160405 052628 7.87 2.56 20160405 052629 7.78 2.56 20160405 052630 7.69 2.56 20160405 052631 7.54 2.58 20160405 052632 7.40 2.60 20160405 052633 7.27 2.62 20160405 052634 7.13 2.64 20160405 052635 7.02 2.65 20160405 052636 6.91 2.67 20160405 052637 6.84 2.68 20160405 052638 6.78 2.69 20160405 052639 6.75 2.69 20160405 052640 6.73 2.72 20160405 052641 6.72 2.74 20160405 052642 6.69 2.77 20160405 052643 6.67 2.80 20160405 052644 6.66 2.83 20160405 052645 6.67 2.86 20160405 052646 6.71 2.89 20160405 052647 6.76 2.91 20160405 052648 6.85 2.93 20160405 052649 6.94 2.95 20160405 052650 7.09 2.96 20160405 052651 7.25 2.98 20160405 052652 7.47 2.99 20160405 052653 7.45 3.00 20160405 052654 7.36 3.01 20160405 052656 7.30 3.01 20160405 052657 7.24 3.03 20160405 052658 7.22 3.04 20160405 052659 7.20 3.05 20160405 052700 7.21 3.07 20160405 052701 7.22 3.08 20160405 052702 7.27 3.10 20160405 052703 7.33 3.12 20160405 052704 7.41 3.14 20160405 052705 7.42 3.15 20160405 052706 7.42 3.16 20160405 052707 7.32 3.16 20160405 052708 7.18 3.16 20160405 052709 7.04 3.16 20160405 052710 6.93 3.16 20160405 052711 6.81 3.16 20160405 052712 6.72 3.16 20160405 052713 6.63 3.17 20160405 052714 6.57 3.17 20160405 052715 6.51 3.18 20160405 052716 6.44 3.18 20160405 052717 6.35 3.17 20160405 052718 6.23 3.17 20160405 052719 6.13 3.16 20160405 052720 6.01 3.15 20160405 052721 5.92 3.13 20160405 052722 5.83 3.11 20160405 052723 5.76 3.10 20160405 052724 5.69 3.08 20160405 052725 5.65 3.06 20160405 052726 5.60 3.04 20160405 052727 5.64 3.02 20160405 052728 5.77 2.99 20160405 052729 5.92 2.97 20160405 052730 6.06 2.95 20160405 052731 6.25 2.92 20160405 052732 6.41 2.91 20160405 052733 6.63 2.89 20160405 052734 6.82 2.87 20160405 052735 7.00 2.85 20160405 052736 7.16 2.83 20160405 052737 7.28 2.82 20160405 052738 7.38 2.80 20160405 052739 7.45 2.78 20160405 052740 7.55 2.76 20160405 052741 7.64 2.74 20160405 052742 7.75 2.72 20160405 052743 7.84 2.71 20160405 052744 7.96 2.68 20160405 052745 8.08 2.66 20160405 052747 8.18 2.64 20160405 052748 8.29 2.62 20160405 052749 8.38 2.60 20160405 052750 8.39 2.59 20160405 052751 8.37 2.57 20160405 052752 8.35 2.55 20160405 052753 8.32 2.54 20160405 052754 8.31 2.52 20160405 052755 8.29 2.50 20160405 052756 8.27 2.48 20160405 052757 8.25 2.46 20160405 052758 8.24 2.43 20160405 052759 8.23 2.41 20160405 052800 8.22 2.38 20160405 052801 8.24 2.37 20160405 052802 8.27 2.36 20160405 052803 8.30 2.34 20160405 052804 8.32 2.34 20160405 052805 8.35 2.33 20160405 052806 8.37 2.33 20160405 052807 8.38 2.33 20160405 052808 8.38 2.33 20160405 052809 8.37 2.33 20160405 052810 8.35 2.33 20160405 052811 8.31 2.33 20160405 052812 8.39 2.33 20160405 052813 8.49 2.33 20160405 052814 8.55 2.33 20160405 052815 8.65 2.33 20160405 052816 8.74 2.33 20160405 052817 8.79 2.33 20160405 052818 8.89 2.32 20160405 052819 8.99 2.32 20160405 052820 9.12 2.32 20160405 052821 9.25 2.32 20160405 052822 9.34 2.32 20160405 052823 9.35 2.35 20160405 052824 9.36 2.37 20160405 052825 9.37 2.38 20160405 052826 9.39 2.40 20160405 052827 9.41 2.42 20160405 052828 9.43 2.44 20160405 052829 9.46 2.45 20160405 052830 9.48 2.47 20160405 052831 9.51 2.48 20160405 052832 9.54 2.50 20160405 052833 9.57 2.51 20160405 052834 9.57 2.51 20160405 052835 9.56 2.52 20160405 052836 9.54 2.53 20160405 052838 9.52 2.54 20160405 052839 9.49 2.54 20160405 052840 9.46 2.55 20160405 052841 9.43 2.56 20160405 052842 9.39 2.57 20160405 052843 9.36 2.58 20160405 052844 9.32 2.59 20160405 052845 9.27 2.60 20160405 052846 9.22 2.60 20160405 052847 9.18 2.61 20160405 052848 9.16 2.62 20160405 052849 9.14 2.63 20160405 052850 9.14 2.64 20160405 052851 9.17 2.66 20160405 052852 9.20 2.67 20160405 052853 9.23 2.69 20160405 052854 9.25 2.70 20160405 052855 9.28 2.72 20160405 052856 9.28 2.73 20160405 052857 9.28 2.74 20160405 052858 9.27 2.75 20160405 052859 9.27 2.76 20160405 052900 9.27 2.77 20160405 052901 9.27 2.78 20160405 052902 9.27 2.78 20160405 052903 9.28 2.79 20160405 052904 9.28 2.80 20160405 052905 9.28 2.80 20160405 052906 9.28 2.80 20160405 052907 9.29 2.82 20160405 052908 9.32 2.83 20160405 052909 9.36 2.84 20160405 052910 9.41 2.86 20160405 052911 9.48 2.88 20160405 052912 9.57 2.89 20160405 052913 9.67 2.90 20160405 052914 9.78 2.92 20160405 052915 9.89 2.93 20160405 052916 10.03 2.95 20160405 052917 10.15 2.96 20160405 052918 10.24 2.95 20160405 052919 10.31 2.95 20160405 052920 10.36 2.95 20160405 052921 10.40 2.94 20160405 052922 10.43 2.94 20160405 052923 10.42 2.93 20160405 052924 10.42 2.92 20160405 052925 10.42 2.92 20160405 052926 10.44 2.91 20160405 052928 10.47 2.89 20160405 052929 10.54 2.89 20160405 052930 10.62 2.89 20160405 052931 10.71 2.89 20160405 052932 10.78 2.89 20160405 052933 10.87 2.89 20160405 052934 10.96 2.89 20160405 052935 11.05 2.89 20160405 052936 11.13 2.89 20160405 052937 11.22 2.89 20160405 052938 11.31 2.90 20160405 052939 11.40 2.90 20160405 052940 11.34 2.88 20160405 052941 11.26 2.86 20160405 052942 11.21 2.84 20160405 052943 11.15 2.83 20160405 052944 11.10 2.81 20160405 052945 11.06 2.79 20160405 052946 11.04 2.78 20160405 052947 11.02 2.77 20160405 052948 11.01 2.75 20160405 052949 11.01 2.75 20160405 052950 11.04 2.73 20160405 052951 11.11 2.70 20160405 052952 11.18 2.68 20160405 052953 11.25 2.66 20160405 052954 11.32 2.63 20160405 052955 11.39 2.60 20160405 052956 11.47 2.57 20160405 052957 11.53 2.55 20160405 052958 11.60 2.51 20160405 052959 11.67 2.48 20160405 053000 11.73 2.45 20160405 053001 11.73 2.42 20160405 053002 11.72 2.38 20160405 053003 11.70 2.34 20160405 053004 11.68 2.31 20160405 053005 11.64 2.27 20160405 053006 11.60 2.23 20160405 053007 11.55 2.19 20160405 053008 11.51 2.16 20160405 053009 11.45 2.12 20160405 053010 11.39 2.08 20160405 053011 11.26 2.04 20160405 053012 11.10 2.02 20160405 053013 10.90 2.00 20160405 053014 10.70 1.97 20160405 053015 10.53 1.95 20160405 053016 10.31 1.93 20160405 053017 10.08 1.91 20160405 053019 9.83 1.89 20160405 053020 9.64 1.87 20160405 053021 9.39 1.85 20160405 053022 9.13 1.82 20160405 053023 8.70 1.80 20160405 053024 8.32 1.79 20160405 053025 7.88 1.78 20160405 053026 7.47 1.76 20160405 053027 7.08 1.75 20160405 053028 6.78 1.74 20160405 053029 6.45 1.72 20160405 053030 6.16 1.71 20160405 053031 5.93 1.70 20160405 053032 5.77 1.69 20160405 053033 5.57 1.68 20160405 053034 5.21 1.68 20160405 053035 4.92 1.69 20160405 053036 4.70 1.69 20160405 053037 4.60 1.69 20160405 053038 4.53 1.70 20160405 053039 4.49 1.70 20160405 053040 4.54 1.70 20160405 053041 4.64 1.70 20160405 053042 4.78 1.70 20160405 053043 4.90 1.70 20160405 061843 4.87 1.19 20160405 061844 4.91 1.21 20160405 061845 4.97 1.22 20160405 061846 5.09 1.24 20160405 061847 5.09 1.26 20160405 061848 5.08 1.29 20160405 061849 5.10 1.31 20160405 061850 5.17 1.34 20160405 061851 5.24 1.36 20160405 061852 5.33 1.38 20160405 061853 5.42 1.40 20160405 061854 5.48 1.41 20160405 061855 5.42 1.42 20160405 061856 5.23 1.42 20160405 061857 5.04 1.43 20160405 061858 4.84 1.44 20160405 061859 4.62 1.45 20160405 061900 4.38 1.46 20160405 061901 4.18 1.47 20160405 061902 3.92 1.49 20160405 061903 3.65 1.50 20160405 061904 3.35 1.50 20160405 061905 3.06 1.50 20160405 061906 2.89 1.50 20160405 061907 2.72 1.50 20160405 061908 2.56 1.50 20160405 061909 2.40 1.51 20160405 061910 2.25 1.52 20160405 061911 2.11 1.53 20160405 061912 2.16 1.55 20160405 061913 2.22 1.57 20160405 061915 2.30 1.59 20160405 061916 2.38 1.60 20160405 061917 2.45 1.62 20160405 061918 2.51 1.63 20160405 061919 2.52 1.63 20160405 061920 2.50 1.64 20160405 061921 2.49 1.64 20160405 061922 2.47 1.64 20160405 061923 2.51 1.65 20160405 061924 2.62 1.65 20160405 061925 2.77 1.66 20160405 061926 2.96 1.66 20160405 061927 3.18 1.67 20160405 061928 3.42 1.67 20160405 061929 3.67 1.67 20160405 061930 3.88 1.67 20160405 061931 4.02 1.67 20160405 061932 4.19 1.66 20160405 061933 4.37 1.64 20160405 061934 4.58 1.63 20160405 061935 4.80 1.61 20160405 061936 5.02 1.60 20160405 061937 5.24 1.58 20160405 061938 5.47 1.56 20160405 061939 5.67 1.54 20160405 061940 5.90 1.53 20160405 061941 6.22 1.51 20160405 061942 6.60 1.50 20160405 061943 7.09 1.49 20160405 061944 7.74 1.48 20160405 061945 8.69 1.48 20160405 061946 9.71 1.48 20160405 061947 11.17 1.48 20160405 061948 12.62 1.49 20160405 061949 14.50 1.51 20160405 061950 16.97 1.53 20160405 061951 19.57 1.55 20160405 061952 22.85 1.58 20160405 061953 26.16 1.60 20160405 061954 30.22 1.62 20160405 061955 34.21 1.64 20160405 061956 38.22 1.67 20160405 061957 40.95 1.72 20160405 061958 40.17 1.77 20160405 061959 39.49 1.82 20160405 062000 38.24 1.87 20160405 062001 37.21 1.91 20160405 062002 36.10 1.95 20160405 062003 34.61 2.00 20160405 062005 33.44 2.04 20160405 062006 32.37 2.08 20160405 062007 31.48 2.11 20160405 062008 30.86 2.15 20160405 062009 30.33 2.18 20160405 062010 29.82 2.21 20160405 062011 29.34 2.23 20160405 062012 28.59 2.26 20160405 062013 27.99 2.30 20160405 062014 27.29 2.33 20160405 062015 26.48 2.37 20160405 062016 25.67 2.41 20160405 062017 24.68 2.45 20160405 062018 24.54 2.47 20160405 062019 24.49 2.50 20160405 062020 24.44 2.52 20160405 062021 24.42 2.54 20160405 062022 24.90 2.58 20160405 062023 25.17 2.61 20160405 062024 25.44 2.65 20160405 062025 25.68 2.69 20160405 062026 25.91 2.73 20160405 062027 26.04 2.76 20160405 062028 26.43 2.78 20160405 062029 26.63 2.80 20160405 062030 26.81 2.81 20160405 062031 26.97 2.81 20160405 062032 27.12 2.82 20160405 062033 27.40 2.82 20160405 062034 27.44 2.83 20160405 062035 27.44 2.84 20160405 062036 27.41 2.84 20160405 062037 27.40 2.85 20160405 062038 27.60 2.85 20160405 062039 27.66 2.85 20160405 062040 27.71 2.85 20160405 062041 27.86 2.85 20160405 062042 27.90 2.84 20160405 062043 28.08 2.84 20160405 062044 28.12 2.83 20160405 062045 28.12 2.81 20160405 062046 28.01 2.80 20160405 062047 28.00 2.80 20160405 062048 27.91 2.79 20160405 062049 27.82 2.78 20160405 062050 27.81 2.78 20160405 062051 27.69 2.77 20160405 062052 27.66 2.77 20160405 062053 27.53 2.75 20160405 062054 27.38 2.74 20160405 062056 27.32 2.73 20160405 062057 27.23 2.73 20160405 062058 27.00 2.71 20160405 062059 26.81 2.68 20160405 062100 26.63 2.65 20160405 062101 26.59 2.63 20160405 062102 26.41 2.60 20160405 062103 26.21 2.57 20160405 062104 26.07 2.53 20160405 062105 25.96 2.50 20160405 062106 25.75 2.46 20160405 062107 25.53 2.42 20160405 062108 25.45 2.39 20160405 062109 25.23 2.35 20160405 062110 25.09 2.32 20160405 062111 25.01 2.31 20160405 062112 24.88 2.28 20160405 062113 24.67 2.25 20160405 062114 24.53 2.23 20160405 062115 24.33 2.19 20160405 062116 24.06 2.15 20160405 062117 23.86 2.12 20160405 062118 23.59 2.08 20160405 062119 23.35 2.04 20160405 062120 23.06 2.00 20160405 062121 22.88 1.96 20160405 062122 22.79 1.94 20160405 062123 22.58 1.90 20160405 062124 22.41 1.87 20160405 062125 22.18 1.84 20160405 062126 21.97 1.80 20160405 062127 21.67 1.76 20160405 062128 21.43 1.72 20160405 062129 21.08 1.67 20160405 062130 20.78 1.63 20160405 062131 20.32 1.58 20160405 062132 19.86 1.55 20160405 062133 19.28 1.51 20160405 062134 18.85 1.47 20160405 062135 18.29 1.43 20160405 062136 17.86 1.40 20160405 062137 17.34 1.35 20160405 062138 16.93 1.31 20160405 062139 16.40 1.26 20160405 062140 16.02 1.22 20160405 062141 15.63 1.18 20160405 062142 15.14 1.13 20160405 062143 14.86 1.10 20160405 062144 14.45 1.07 20160405 062146 14.07 1.05 20160405 062147 13.72 1.02 20160405 062148 13.29 0.99 20160405 062149 12.97 0.97 20160405 062150 12.59 0.94 20160405 062151 12.31 0.92 20160405 062152 12.06 0.89 20160405 062153 11.73 0.86 20160405 062154 11.50 0.84 20160405 062155 11.31 0.82 20160405 062156 11.09 0.81 20160405 062157 10.70 0.78 20160405 062158 10.33 0.76 20160405 062159 10.00 0.74 20160405 062200 9.62 0.72 20160405 062201 9.34 0.70 20160405 062202 9.08 0.69 20160405 062203 8.84 0.67 20160405 062204 8.57 0.66 20160405 062205 8.39 0.64 20160405 062206 8.23 0.63 20160405 062207 8.09 0.64 20160405 062208 7.90 0.64 20160405 062209 7.73 0.66 20160405 062210 7.57 0.67 20160405 062211 7.42 0.68 20160405 062212 7.28 0.69 20160405 062213 7.11 0.70 20160405 062214 6.99 0.70 20160405 062215 6.89 0.71 20160405 062216 6.79 0.71 20160405 062217 6.69 0.71 20160405 062218 6.62 0.70 20160405 062219 6.59 0.70 20160405 062220 6.55 0.71 20160405 062221 6.52 0.72 20160405 062222 6.52 0.73 20160405 062223 6.51 0.74 20160405 062224 6.50 0.74 20160405 062225 6.52 0.75 20160405 062226 6.53 0.76 20160405 062227 6.56 0.77 20160405 062228 6.58 0.78 20160405 062229 6.63 0.78 20160405 062230 6.67 0.79 20160405 062231 6.65 0.80 20160405 062232 6.63 0.81 20160405 062233 6.63 0.83 20160405 062234 6.66 0.85 20160405 062235 6.69 0.86 20160405 062237 6.75 0.88 20160405 062238 6.79 0.89 20160405 062239 6.88 0.91 20160405 062240 6.95 0.93 20160405 062241 7.07 0.95 20160405 062242 7.16 0.96 20160405 062243 7.23 0.98 20160405 062244 7.16 0.98 20160405 062245 7.01 0.99 20160405 062246 6.89 1.00 20160405 062247 6.79 1.01 20160405 062248 6.71 1.02 20160405 062249 6.64 1.03 20160405 062250 6.60 1.04 20160405 062251 6.57 1.05 20160405 062252 6.56 1.06 20160405 062253 6.56 1.08 20160405 062254 6.58 1.09 20160405 062255 6.57 1.11 20160405 062256 6.57 1.13 20160405 062257 6.56 1.15 20160405 062258 6.52 1.18 20160405 062259 6.47 1.21 20160405 062300 6.44 1.24 20160405 062301 6.39 1.26 20160405 062302 6.36 1.29 20160405 062303 6.31 1.31 20160405 062304 6.30 1.33 20160405 062305 6.26 1.35 20160405 062306 6.11 1.37 20160405 062307 5.99 1.39 20160405 062308 5.86 1.41 20160405 062309 5.78 1.43 20160405 062310 5.70 1.45 20160405 062311 5.67 1.47 20160405 062312 5.67 1.50 20160405 062313 5.69 1.52 20160405 062314 5.71 1.55 20160405 062315 5.77 1.57 20160405 062316 5.85 1.60 20160405 062317 5.93 1.61 20160405 062318 5.97 1.62 20160405 062319 6.04 1.64 20160405 062320 6.09 1.66 20160405 062321 6.14 1.67 20160405 062322 6.16 1.68 20160405 062323 6.20 1.70 20160405 062324 6.27 1.72 20160405 062325 6.34 1.73 20160405 062326 6.47 1.75 20160405 062328 6.63 1.77 20160405 062329 6.71 1.79 20160405 062330 6.84 1.82 20160405 062331 6.98 1.84 20160405 062332 7.08 1.86 20160405 062333 7.24 1.88 20160405 062334 7.39 1.91 20160405 062335 7.51 1.93 20160405 062336 7.68 1.95 20160405 062337 7.86 1.97 20160405 062338 7.94 1.99 20160405 062339 8.06 2.00 20160405 062340 8.12 2.01 20160405 062341 8.11 2.02 20160405 062342 8.16 2.04 20160405 062343 8.13 2.05 20160405 062344 8.16 2.06 20160405 062345 8.15 2.08 20160405 062346 8.12 2.09 20160405 062347 8.09 2.11 20160405 062348 8.05 2.12 20160405 062349 8.00 2.14 20160405 062350 7.90 2.16 20160405 062351 7.83 2.17 20160405 062352 7.66 2.18 20160405 062353 7.54 2.18 20160405 062354 7.42 2.20 20160405 062355 7.33 2.21 20160405 062356 7.27 2.22 20160405 062357 7.20 2.23 20160405 062358 7.23 2.25 20160405 062359 7.21 2.26 20160405 062400 7.29 2.28 20160405 062401 7.32 2.30 20160405 062402 7.47 2.32 20160405 062403 7.56 2.34 20160405 062404 7.67 2.36 20160405 062405 7.75 2.38 20160405 062406 7.89 2.39 20160405 062407 8.02 2.39 20160405 062408 8.22 2.40 20160405 062409 8.35 2.41 20160405 062410 8.50 2.41 20160405 062411 8.71 2.42 20160405 062412 8.87 2.43 20160405 062413 9.14 2.44 20160405 062414 9.32 2.45 20160405 062415 9.57 2.46 20160405 062416 9.74 2.47 20160405 062418 9.90 2.48 20160405 062419 10.11 2.49 20160405 062420 10.26 2.51 20160405 062421 10.46 2.52 20160405 062422 10.49 2.54 20160405 062423 10.53 2.56 20160405 062424 10.58 2.58 20160405 062425 10.53 2.59 20160405 062426 10.54 2.61 20160405 062427 10.50 2.62 20160405 062428 10.48 2.63 20160405 062429 10.48 2.64 20160405 062430 10.45 2.65 20160405 062431 10.44 2.66 20160405 062432 10.44 2.67 20160405 062433 10.42 2.68 20160405 062434 10.42 2.69 20160405 062435 10.48 2.69 20160405 062436 10.56 2.70 20160405 062437 10.57 2.71 20160405 062438 10.60 2.71 20160405 062439 10.62 2.72 20160405 062440 10.65 2.72 20160405 062441 10.69 2.73 20160405 062442 10.72 2.74 20160405 062443 10.76 2.75 20160405 062444 10.79 2.75 20160405 062445 10.82 2.76 20160405 062446 10.82 2.76 20160405 062447 10.79 2.77 20160405 062448 10.76 2.77 20160405 062449 10.74 2.77 20160405 062450 10.72 2.78 20160405 062451 10.69 2.78 20160405 062452 10.62 2.78 20160405 062453 10.52 2.78 20160405 062454 10.43 2.79 20160405 062455 10.34 2.79 20160405 062456 10.26 2.79 20160405 062457 10.14 2.80 20160405 062458 10.06 2.81 20160405 062459 9.99 2.83 20160405 062500 9.92 2.84 20160405 062501 9.88 2.85 20160405 062502 9.83 2.87 20160405 062503 9.81 2.88 20160405 062504 9.80 2.89 20160405 062505 9.80 2.90 20160405 062506 9.81 2.92 20160405 062507 9.83 2.93 20160405 062509 9.66 2.93 20160405 062510 9.51 2.92 20160405 062511 9.38 2.92 20160405 062512 9.23 2.92 20160405 062513 9.08 2.92 20160405 062514 8.96 2.92 20160405 062515 8.79 2.92 20160405 062516 8.65 2.92 20160405 062517 8.53 2.92 20160405 062518 8.40 2.93 20160405 062519 8.27 2.93 20160405 062520 8.17 2.94 20160405 062521 8.08 2.94 20160405 062522 7.99 2.95 20160405 062523 7.93 2.95 20160405 062524 7.89 2.96 20160405 062525 7.93 2.96 20160405 062526 7.98 2.97 20160405 062527 8.03 2.97 20160405 062528 8.09 2.98 20160405 062529 8.14 2.98 20160405 062530 8.23 2.98 20160405 062531 8.33 2.98 20160405 062532 8.43 2.98 20160405 062533 8.52 2.99 20160405 062534 8.60 2.99 20160405 062535 8.69 2.99 20160405 062536 8.76 3.00 20160405 062537 8.84 3.00 20160405 062538 8.91 3.01 20160405 062539 8.97 3.01 20160405 062540 9.03 3.02 20160405 062541 9.13 3.02 20160405 062542 9.22 3.02 20160405 062543 9.29 3.02 20160405 062544 9.35 3.02 20160405 062545 9.42 3.01 20160405 062546 9.47 3.01 20160405 062547 9.52 3.01 20160405 062548 9.56 3.01 20160405 062549 9.59 3.00 20160405 062550 9.63 3.00 20160405 062551 9.65 3.00 20160405 062552 9.67 3.00 20160405 062553 9.70 3.01 20160405 062554 9.73 3.01 20160405 062555 9.77 3.01 20160405 062556 9.80 3.01 20160405 062557 9.84 3.01 20160405 062558 9.89 3.02 20160405 062600 9.93 3.02 20160405 062601 9.96 3.02 20160405 062602 9.98 3.02 20160405 062603 10.02 3.03 20160405 062604 10.07 3.03 20160405 062605 10.11 3.03 20160405 062606 10.16 3.04 20160405 062607 10.20 3.04 20160405 062608 10.24 3.05 20160405 062609 10.29 3.05 20160405 062610 10.32 3.05 20160405 062611 10.37 3.06 20160405 062612 10.41 3.06 20160405 062613 10.45 3.06 20160405 062614 10.51 3.07 20160405 062615 10.57 3.07 20160405 062616 10.63 3.08 20160405 062617 10.69 3.09 20160405 062618 10.75 3.10 20160405 062619 10.79 3.10 20160405 062620 10.83 3.11 20160405 062621 10.87 3.12 20160405 062622 10.90 3.13 20160405 062623 10.92 3.14 20160405 062624 10.89 3.15 20160405 062625 10.84 3.16 20160405 062626 10.78 3.17 20160405 062627 10.74 3.17 20160405 062628 10.69 3.18 20160405 062629 10.64 3.19 20160405 062630 10.60 3.20 20160405 062631 10.56 3.20 20160405 062632 10.52 3.21 20160405 062633 10.49 3.21 20160405 062634 10.52 3.22 20160405 062635 10.65 3.22 20160405 062636 10.79 3.23 20160405 062637 10.91 3.23 20160405 062638 11.02 3.24 20160405 062639 11.11 3.24 20160405 062640 11.20 3.25 20160405 062641 11.28 3.26 20160405 062642 11.35 3.26 20160405 062643 11.40 3.27 20160405 062644 11.45 3.27 20160405 062645 11.43 3.28 20160405 062646 11.38 3.29 20160405 062647 11.34 3.30 20160405 062648 11.30 3.31 20160405 062650 11.26 3.32 20160405 062651 11.23 3.34 20160405 062652 11.21 3.35 20160405 062653 11.20 3.35 20160405 062654 11.18 3.36 20160405 062655 11.17 3.37 20160405 062656 11.14 3.37 20160405 062657 11.10 3.37 20160405 062658 11.03 3.37 20160405 062659 10.96 3.37 20160405 062700 10.88 3.37 20160405 062701 10.81 3.37 20160405 062702 10.72 3.37 20160405 062703 10.62 3.38 20160405 062704 10.51 3.38 20160405 062705 10.42 3.39 20160405 062706 10.30 3.40 20160405 062707 10.20 3.40 20160405 062708 10.12 3.40 20160405 062709 10.04 3.40 20160405 062710 9.99 3.40 20160405 062711 9.94 3.39 20160405 062712 9.88 3.39 20160405 062713 9.81 3.38 20160405 062714 9.75 3.38 20160405 062715 9.67 3.38 20160405 062716 9.58 3.38 20160405 062717 9.49 3.37 20160405 062718 9.40 3.37 20160405 062719 9.33 3.36 20160405 062720 9.25 3.35 20160405 062721 9.18 3.35 20160405 062722 9.12 3.34 20160405 062723 9.06 3.33 20160405 062724 9.02 3.33 20160405 062725 8.97 3.32 20160405 062726 8.93 3.31 20160405 062727 8.90 3.31 20160405 062728 8.89 3.31 20160405 062729 8.88 3.30 20160405 062730 8.87 3.30 20160405 062731 8.85 3.30 20160405 062732 8.84 3.30 20160405 062733 8.82 3.30 20160405 062734 8.80 3.30 20160405 062735 8.78 3.30 20160405 062736 8.75 3.30 20160405 062737 8.72 3.30 20160405 062738 8.70 3.30 20160405 062739 8.67 3.30 20160405 062741 8.63 3.30 20160405 062742 8.59 3.30 20160405 062743 8.55 3.30 20160405 062744 8.50 3.30 20160405 062745 8.46 3.30 20160405 062746 8.40 3.31 20160405 062747 8.34 3.31 20160405 062748 8.28 3.31 20160405 062749 8.22 3.31 20160405 062750 8.27 3.31 20160405 062751 8.34 3.32 20160405 062752 8.40 3.33 20160405 062753 8.47 3.34 20160405 062754 8.52 3.35 20160405 062755 8.58 3.36 20160405 062756 8.64 3.37 20160405 062757 8.71 3.38 20160405 062758 8.78 3.39 20160405 062759 8.84 3.40 20160405 062800 8.86 3.41 20160405 062801 8.85 3.41 20160405 062802 8.85 3.42 20160405 062803 8.83 3.43 20160405 062804 8.82 3.44 20160405 062805 8.81 3.45 20160405 062806 8.81 3.46 20160405 062807 8.79 3.47 20160405 062808 8.79 3.49 20160405 062809 8.78 3.50 20160405 062810 8.79 3.51 20160405 062811 8.81 3.51 20160405 062812 8.84 3.51 20160405 062813 8.86 3.52 20160405 062814 8.89 3.52 20160405 062815 8.91 3.52 20160405 062816 8.94 3.53 20160405 062817 8.96 3.53 20160405 062818 8.99 3.53 20160405 062819 9.01 3.53 20160405 062820 9.04 3.54 20160405 062821 9.04 3.54 20160405 062822 9.05 3.54 20160405 062823 9.06 3.54 20160405 062824 9.09 3.55 20160405 062825 9.11 3.55 20160405 062826 9.16 3.56 20160405 062827 9.20 3.56 20160405 062828 9.26 3.57 20160405 062829 9.30 3.57 20160405 062831 9.33 3.58 20160405 062832 9.36 3.58 20160405 062833 9.40 3.58 20160405 062834 9.43 3.57 20160405 062835 9.46 3.57 20160405 062836 9.50 3.57 20160405 062837 9.54 3.57 20160405 062838 9.58 3.57 20160405 062839 9.61 3.57 20160405 062840 9.66 3.57 20160405 062841 9.69 3.57 20160405 062842 9.74 3.57 20160405 062843 9.82 3.57 20160405 062844 9.89 3.56 20160405 062845 9.96 3.55 20160405 062846 10.03 3.54 20160405 062847 10.09 3.54 20160405 062848 10.14 3.53 20160405 062849 10.18 3.52 20160405 062850 10.22 3.51 20160405 062851 10.27 3.49 20160405 062852 10.33 3.48 20160405 062853 10.43 3.47 20160405 062854 10.53 3.47 20160405 062855 10.64 3.46 20160405 062856 10.73 3.45 20160405 062857 10.85 3.44 20160405 062858 10.95 3.43 20160405 062859 11.06 3.42 20160405 062900 11.18 3.41 20160405 062901 11.29 3.39 20160405 062902 11.41 3.38 20160405 062903 11.53 3.37 20160405 062904 11.70 3.37 20160405 062905 11.88 3.36 20160405 062906 12.04 3.36 20160405 062907 12.20 3.36 20160405 062908 12.35 3.35 20160405 062909 12.50 3.35 20160405 062910 12.61 3.34 20160405 062911 12.75 3.34 20160405 062912 12.88 3.34 20160405 062913 12.98 3.33 20160405 062914 13.07 3.31 20160405 062915 13.15 3.30 20160405 062916 13.23 3.29 20160405 062917 13.30 3.28 20160405 062918 13.39 3.27 20160405 062919 13.47 3.26 20160405 062920 13.57 3.25 20160405 062922 13.67 3.24 20160405 062923 13.76 3.23 20160405 062924 13.86 3.23 20160405 062925 13.90 3.20 20160405 062926 13.93 3.19 20160405 062927 13.98 3.16 20160405 062928 14.04 3.14 20160405 062929 14.10 3.12 20160405 062930 14.17 3.09 20160405 062931 14.25 3.07 20160405 062932 14.33 3.04 20160405 062933 14.42 3.01 20160405 062934 14.48 2.99 20160405 062935 14.42 2.96 20160405 062936 14.26 2.94 20160405 062937 14.12 2.92 20160405 062938 13.97 2.90 20160405 062939 13.82 2.88 20160405 062940 13.68 2.86 20160405 062941 13.54 2.85 20160405 062942 13.42 2.84 20160405 062943 13.27 2.82 20160405 062944 13.13 2.81 20160405 062945 12.97 2.80 20160405 062946 12.77 2.80 20160405 062947 12.58 2.79 20160405 062948 12.40 2.79 20160405 062949 12.21 2.78 20160405 062950 12.04 2.78 20160405 062951 11.86 2.78 20160405 062952 11.67 2.77 20160405 062953 11.49 2.76 20160405 062954 11.29 2.76 20160405 062955 11.12 2.75 20160405 062956 10.98 2.76 20160405 062957 10.85 2.78 20160405 062958 10.71 2.79 20160405 062959 10.60 2.80 20160405 063000 10.45 2.81 20160405 063001 10.30 2.82 20160405 063002 10.13 2.83 20160405 063003 9.96 2.84 20160405 063004 9.79 2.85 20160405 063005 9.62 2.85 20160405 063006 9.51 2.86 20160405 063007 9.44 2.87 20160405 063008 9.38 2.87 20160405 063009 9.32 2.88 20160405 063010 9.27 2.88 20160405 063011 9.23 2.89 20160405 063013 9.21 2.89 20160405 063014 9.19 2.89 20160405 063015 9.19 2.90 20160405 063016 9.20 2.90 20160405 063017 9.13 2.90 20160405 063018 9.04 2.91 20160405 063019 8.97 2.91 20160405 063020 8.83 2.93 20160405 063021 8.71 2.93 20160405 063022 8.61 2.94 20160405 063023 8.51 2.95 20160405 063024 8.42 2.95 20160405 063025 8.33 2.96 20160405 063026 8.26 2.96 20160405 063027 8.28 2.96 20160405 063028 8.35 2.96 20160405 063029 8.39 2.96 20160405 063030 8.44 2.95 20160405 063031 8.49 2.95 20160405 063032 8.53 2.95 20160405 063033 8.56 2.95 20160405 063034 8.59 2.95 20160405 063035 8.61 2.95 20160405 063036 8.60 2.94 20160405 063037 8.63 2.94 20160405 063038 8.72 2.93 20160405 063039 8.78 2.92 20160405 063040 8.88 2.91 20160405 063041 8.98 2.90 20160405 063042 9.12 2.89 20160405 063043 9.29 2.88 20160405 063044 9.45 2.87 20160405 063045 9.60 2.86 20160405 063046 9.75 2.85 20160405 063047 9.89 2.83 20160405 063048 9.95 2.83 20160405 063049 10.00 2.82 20160405 063050 10.03 2.81 20160405 063051 10.07 2.80 20160405 063052 10.10 2.80 20160405 063053 10.13 2.79 20160405 063054 10.13 2.78 20160405 063055 10.13 2.78 20160405 063056 10.13 2.77 20160405 063057 10.12 2.77 20160405 063058 10.13 2.77 20160405 063059 10.14 2.76 20160405 063100 10.17 2.75 20160405 063101 10.18 2.75 20160405 063103 10.21 2.74 20160405 063104 10.25 2.73 20160405 063105 10.30 2.72 20160405 063106 10.36 2.72 20160405 063107 10.43 2.71 20160405 063108 10.50 2.70 20160405 063109 10.52 2.70 20160405 063110 10.51 2.70 20160405 063111 10.51 2.70 20160405 063112 10.52 2.70 20160405 063113 10.52 2.70 20160405 063114 10.54 2.70 20160405 063115 10.55 2.70 20160405 063116 10.56 2.69 20160405 063117 10.58 2.69 20160405 063118 10.61 2.68 20160405 063119 10.68 2.66 20160405 063120 10.80 2.64 20160405 063121 10.91 2.62 20160405 063122 11.03 2.59 20160405 063123 11.15 2.57 20160405 063124 11.28 2.55 20160405 063125 11.40 2.52 20160405 063126 11.53 2.49 20160405 063127 11.65 2.47 20160405 063128 11.76 2.44 20160405 063129 11.89 2.40 20160405 063130 12.02 2.36 20160405 063131 12.15 2.33 20160405 063132 12.28 2.29 20160405 063133 12.41 2.25 20160405 063134 12.54 2.20 20160405 063135 12.67 2.16 20160405 063136 12.79 2.12 20160405 063137 12.92 2.07 20160405 063138 13.05 2.03 20160405 063139 13.10 1.98 20160405 063140 13.04 1.93 20160405 063141 12.98 1.87 20160405 063142 12.91 1.82 20160405 063143 12.82 1.77 20160405 063144 12.73 1.72 20160405 063145 12.62 1.67 20160405 063146 12.51 1.63 20160405 063147 12.38 1.58 20160405 063148 12.25 1.53 20160405 063149 12.10 1.49 20160405 063150 11.93 1.47 20160405 063151 11.76 1.44 20160405 063152 11.60 1.42 20160405 063154 11.45 1.40 20160405 063155 11.30 1.38 20160405 063156 11.13 1.36 20160405 063157 10.96 1.35 20160405 063158 10.79 1.34 20160405 063159 10.64 1.33 20160405 063200 10.47 1.32 20160405 063201 10.32 1.35 20160405 063202 10.22 1.37 20160405 063203 10.13 1.39 20160405 063204 10.05 1.42 20160405 063205 9.98 1.44 20160405 063206 9.93 1.46 20160405 063207 9.89 1.48 20160405 063208 9.87 1.51 20160405 063209 9.85 1.53 20160405 063210 9.85 1.55 20160405 063211 9.95 1.56 20160405 063212 10.06 1.57 20160405 063213 10.16 1.58 20160405 063214 10.27 1.59 20160405 063215 10.37 1.60 20160405 063216 10.45 1.61 20160405 063217 10.55 1.62 20160405 063218 10.66 1.63 20160405 063219 10.76 1.64 20160405 063220 10.86 1.64 20160405 063221 10.80 1.65 20160405 063222 10.70 1.65 20160405 063223 10.60 1.65 20160405 063224 10.49 1.65 20160405 063225 10.38 1.65 20160405 063226 10.27 1.65 20160405 063227 10.15 1.65 20160405 063228 10.03 1.65 20160405 063229 9.90 1.65 20160405 063230 9.77 1.65 20160405 063231 9.73 1.65 20160405 063232 9.71 1.65 20160405 063233 9.70 1.66 20160405 063234 9.69 1.66 20160405 063235 9.68 1.67 20160405 063236 9.68 1.67 20160405 063237 9.68 1.68 20160405 063238 9.69 1.69 20160405 063239 9.70 1.70 20160405 063240 9.71 1.70 20160405 063241 9.72 1.71 20160405 063242 9.72 1.71 20160405 063244 9.72 1.71 20160405 063245 9.73 1.72 20160405 063246 9.75 1.72 20160405 063247 9.78 1.72 20160405 063248 9.80 1.72 20160405 063249 9.83 1.73 20160405 063250 9.85 1.73 20160405 063251 9.88 1.73 20160405 063252 9.87 1.73 20160405 063253 9.84 1.72 20160405 063254 9.81 1.72 20160405 063255 9.77 1.72 20160405 063256 9.73 1.72 20160405 063257 9.70 1.71 20160405 063258 9.65 1.71 20160405 063259 9.61 1.71 20160405 063300 9.56 1.71 20160405 063301 9.50 1.71 20160405 063302 9.43 1.72 20160405 063303 9.33 1.72 20160405 063304 9.24 1.72 20160405 063305 9.14 1.73 20160405 063306 9.04 1.73 20160405 063307 8.94 1.73 20160405 063308 8.85 1.73 20160405 063309 8.75 1.74 20160405 063310 8.66 1.74 20160405 063311 8.57 1.74 20160405 063312 8.49 1.74 20160405 063313 8.42 1.74 20160405 063314 8.35 1.74 20160405 063315 8.30 1.74 20160405 063316 8.25 1.74 20160405 063317 8.20 1.74 20160405 063318 8.16 1.74 20160405 063319 8.13 1.75 20160405 063320 8.11 1.75 20160405 063321 8.09 1.75 20160405 063322 8.11 1.75 20160405 063323 8.16 1.75 20160405 063324 8.21 1.75 20160405 063325 8.27 1.75 20160405 063326 8.32 1.75 20160405 063327 8.37 1.75 20160405 063328 8.42 1.75 20160405 063329 8.46 1.75 20160405 063330 8.50 1.75 20160405 063331 8.53 1.74 20160405 063332 8.54 1.74 20160405 063333 8.44 1.74 20160405 063335 8.33 1.75 20160405 063336 8.21 1.75 20160405 063337 8.09 1.76 20160405 063338 7.97 1.77 20160405 063339 7.85 1.78 20160405 063340 7.74 1.79 20160405 063341 7.64 1.80 20160405 063342 7.54 1.81 20160405 063343 7.48 1.82 20160405 063344 7.54 1.83 20160405 063345 7.61 1.84 20160405 063346 7.67 1.85 20160405 063347 7.74 1.86 20160405 063348 7.81 1.87 20160405 063349 7.88 1.88 20160405 063350 7.94 1.89 20160405 063351 8.01 1.90 20160405 063352 8.08 1.91 20160405 063353 8.14 1.91 20160405 063354 8.16 1.92 20160405 063355 8.16 1.92 20160405 063356 8.17 1.93 20160405 063357 8.16 1.93 20160405 063358 8.16 1.94 20160405 063359 8.14 1.95 20160405 063400 8.12 1.95 20160405 063401 8.09 1.96 20160405 063402 8.06 1.96 20160405 063403 8.02 1.97 20160405 063404 8.16 1.98 20160405 063405 8.35 1.98 20160405 063406 8.52 1.99 20160405 063407 8.68 2.00 20160405 063408 8.82 2.00 20160405 063409 8.95 2.01 20160405 063410 9.05 2.01 20160405 063411 9.15 2.01 20160405 063412 9.24 2.02 20160405 063413 9.31 2.02 20160405 063414 9.19 2.02 20160405 063415 9.09 2.02 20160405 063416 8.99 2.03 20160405 063417 8.89 2.03 20160405 063418 8.80 2.03 20160405 063419 8.71 2.04 20160405 063420 8.64 2.04 20160405 063421 8.58 2.04 20160405 063422 8.52 2.04 20160405 063423 8.46 2.05 20160405 063424 8.43 2.05 20160405 063426 8.40 2.06 20160405 063427 8.37 2.06 20160405 063428 8.34 2.07 20160405 063429 8.32 2.08 20160405 063430 8.30 2.09 20160405 063431 8.28 2.10 20160405 063432 8.27 2.11 20160405 063433 8.27 2.12 20160405 063434 8.26 2.12 20160405 063435 8.30 2.12 20160405 063436 8.34 2.12 20160405 063437 8.38 2.12 20160405 063438 8.42 2.12 20160405 063439 8.46 2.12 20160405 063440 8.50 2.12 20160405 063441 8.54 2.12 20160405 063442 8.57 2.12 20160405 063443 8.61 2.12 20160405 063444 8.64 2.12 20160405 063445 8.67 2.12 20160405 063446 8.70 2.12 20160405 063447 8.73 2.12 20160405 063448 8.77 2.12 20160405 063449 8.81 2.12 20160405 063450 8.85 2.12 20160405 063451 8.90 2.12 20160405 063452 8.95 2.12 20160405 063453 9.01 2.12 20160405 063454 9.06 2.12 20160405 063455 9.09 2.12 20160405 063456 9.09 2.13 20160405 063457 9.09 2.14 20160405 063458 9.09 2.14 20160405 063459 9.06 2.15 20160405 063500 9.04 2.16 20160405 063501 9.02 2.17 20160405 063502 9.01 2.17 20160405 063503 9.00 2.18 20160405 063504 8.99 2.18 20160405 063505 8.96 2.18 20160405 063506 8.91 2.18 20160405 063507 8.87 2.17 20160405 063508 8.82 2.17 20160405 063509 8.77 2.16 20160405 063510 8.72 2.16 20160405 063511 8.67 2.15 20160405 063512 8.61 2.15 20160405 063513 8.56 2.15 20160405 063514 8.51 2.15 20160405 063516 8.50 2.15 20160405 063517 8.51 2.16 20160405 063518 8.51 2.17 20160405 063519 8.50 2.18 20160405 063520 8.51 2.18 20160405 063521 8.50 2.19 20160405 063522 8.49 2.20 20160405 063523 8.48 2.21 20160405 063524 8.46 2.21 20160405 063525 8.44 2.22 20160405 063526 8.42 2.22 20160405 063527 8.42 2.21 20160405 063528 8.41 2.20 20160405 063529 8.40 2.19 20160405 063530 8.39 2.18 20160405 063531 8.38 2.17 20160405 063532 8.36 2.17 20160405 063533 8.35 2.16 20160405 063534 8.33 2.15 20160405 063535 8.30 2.15 20160405 063536 8.29 2.15 20160405 063537 8.28 2.14 20160405 063538 8.28 2.14 20160405 063539 8.29 2.14 20160405 063540 8.30 2.14 20160405 063541 8.32 2.14 20160405 063542 8.35 2.14 20160405 063543 8.39 2.14 20160405 063544 8.43 2.14 20160405 063545 8.47 2.14 20160405 063546 8.50 2.14 20160405 063547 8.53 2.13 20160405 063548 8.57 2.13 20160405 063549 8.61 2.12 20160405 063550 8.64 2.11 20160405 063551 8.68 2.11 20160405 063552 8.73 2.10 20160405 063553 8.79 2.09 20160405 063554 8.84 2.08 20160405 063555 8.88 2.08 20160405 063556 8.88 2.08 20160405 063557 8.87 2.08 20160405 063558 8.85 2.09 20160405 063559 8.83 2.09 20160405 063600 8.81 2.10 20160405 063601 8.80 2.10 20160405 063602 8.77 2.11 20160405 063603 8.75 2.11 20160405 063604 8.73 2.12 20160405 063605 8.71 2.12 20160405 063607 8.73 2.12 20160405 063608 8.78 2.11 20160405 063609 8.83 2.11 20160405 063610 8.88 2.10 20160405 063611 8.93 2.09 20160405 063612 8.99 2.08 20160405 063613 9.05 2.07 20160405 063614 9.11 2.06 20160405 063615 9.17 2.04 20160405 063616 9.23 2.03 20160405 063617 9.21 2.02 20160405 063618 9.13 2.01 20160405 063619 9.06 2.01 20160405 063620 8.98 2.01 20160405 063621 8.89 2.01 20160405 063622 8.81 2.01 20160405 063623 8.73 2.01 20160405 063624 8.65 2.01 20160405 063625 8.58 2.01 20160405 063626 8.51 2.01 20160405 063627 8.43 2.00 20160405 063628 8.35 1.99 20160405 063629 8.26 1.99 20160405 063630 8.17 1.98 20160405 063631 8.07 1.97 20160405 063632 7.97 1.96 20160405 063633 7.87 1.95 20160405 063634 7.77 1.94 20160405 063635 7.66 1.93 20160405 063636 7.55 1.92 20160405 063637 7.47 1.92 20160405 063638 7.43 1.92 20160405 063639 7.40 1.92 20160405 063640 7.36 1.92 20160405 063641 7.32 1.92 20160405 063642 7.29 1.92 20160405 063643 7.27 1.92 20160405 063644 7.25 1.92 20160405 063645 7.23 1.93 20160405 063646 7.21 1.93 20160405 063647 7.17 1.92 20160405 063648 7.11 1.91 20160405 063649 7.04 1.91 20160405 063650 6.97 1.90 20160405 063651 6.92 1.89 20160405 063652 6.87 1.88 20160405 063653 6.82 1.88 20160405 063654 6.76 1.87 20160405 063655 6.71 1.87 20160405 063656 6.65 1.86 20160405 063658 6.68 1.87 20160405 063659 6.76 1.88 20160405 063700 6.83 1.90 20160405 063701 6.90 1.91 20160405 063702 6.98 1.92 20160405 063703 7.05 1.94 20160405 063704 7.12 1.95 20160405 063705 7.19 1.96 20160405 063706 7.26 1.97 20160405 063707 7.33 1.98 20160405 063708 7.38 1.99 20160405 063709 7.42 2.00 20160405 063710 7.45 2.01 20160405 063711 7.48 2.02 20160405 063712 7.51 2.02 20160405 063713 7.54 2.03 20160405 063714 7.56 2.04 20160405 063715 7.59 2.05 20160405 063716 7.61 2.06 20160405 063717 7.62 2.08 20160405 063718 7.70 2.08 20160405 063719 7.83 2.09 20160405 063720 7.97 2.10 20160405 063721 8.11 2.11 20160405 063722 8.27 2.11 20160405 063723 8.42 2.12 20160405 063724 8.59 2.13 20160405 063725 8.76 2.14 20160405 063726 8.93 2.14 20160405 063727 9.10 2.15 20160405 063728 9.02 2.14 20160405 063729 8.76 2.13 20160405 063730 8.52 2.11 20160405 063731 8.28 2.10 20160405 063732 8.05 2.08 20160405 063733 7.84 2.06 20160405 063734 7.64 2.04 20160405 063735 7.46 2.03 20160405 063736 7.28 2.01 20160405 063737 7.11 1.99 20160405 063738 6.93 1.98 20160405 063739 6.72 1.98 20160405 063740 6.53 1.98 20160405 063741 6.37 1.98 20160405 063742 6.24 1.97 20160405 063743 6.14 1.97 20160405 063744 6.08 1.97 20160405 063745 6.06 1.97 20160405 063746 6.09 1.97 20160405 063748 6.20 1.97 20160405 063749 6.15 1.97 20160405 063750 6.04 1.97 20160405 063751 5.92 1.97 20160405 063752 5.78 1.97 20160405 063753 5.60 1.97 20160405 063754 5.44 1.97 20160405 063755 5.26 1.97 20160405 063756 5.07 1.97 20160405 063757 4.86 1.97 20160405 063758 4.63 1.97 20160405 063759 4.58 1.97 20160405 063800 4.66 1.96 20160405 063801 4.73 1.96 20160405 063802 4.80 1.96 20160405 063803 4.88 1.96 20160405 063804 4.95 1.95 20160405 063805 5.02 1.95 20160405 063806 5.10 1.94 20160405 063807 5.19 1.94 20160405 063808 5.26 1.93 20160405 063809 5.37 1.93 20160405 063810 5.50 1.93 20160405 063811 5.64 1.93 20160405 063812 5.79 1.93 20160405 063813 5.92 1.93 20160405 063814 6.06 1.93 20160405 063815 6.19 1.93 20160405 063816 6.30 1.93 20160405 063817 6.43 1.93 20160405 063818 6.51 1.93 20160405 063819 6.49 1.93 20160405 063820 6.40 1.93 20160405 063821 6.35 1.92 20160405 063822 6.27 1.92 20160405 063823 6.20 1.91 20160405 063824 6.14 1.91 20160405 063825 6.09 1.90 20160405 063826 6.07 1.90 20160405 063827 6.04 1.90 20160405 063828 6.01 1.89 20160405 063829 5.96 1.89 20160405 063830 5.93 1.88 20160405 063831 5.89 1.87 20160405 063832 5.85 1.86 20160405 063833 5.82 1.86 20160405 063834 5.80 1.85 20160405 063835 5.79 1.85 20160405 063836 5.79 1.84 20160405 063837 5.79 1.84 20160405 063839 5.80 1.84 20160405 063840 5.83 1.83 20160405 063841 5.87 1.82 20160405 063842 5.91 1.82 20160405 063843 5.93 1.81 20160405 063844 5.95 1.80 20160405 063845 5.97 1.79 20160405 063846 5.99 1.78 20160405 063847 6.01 1.77 20160405 063848 6.03 1.77 20160405 063849 6.06 1.76 20160405 063850 6.13 1.76 20160405 063851 6.20 1.75 20160405 063852 6.26 1.75 20160405 063853 6.32 1.75 20160405 063854 6.39 1.74 20160405 063855 6.45 1.74 20160405 063856 6.50 1.73 20160405 063857 6.55 1.73 20160405 063858 6.60 1.72 20160405 063859 6.66 1.72 20160405 063900 6.53 1.71 20160405 063901 6.37 1.70 20160405 063902 6.23 1.69 20160405 063903 6.11 1.68 20160405 063904 5.99 1.67 20160405 063905 5.90 1.65 20160405 063906 5.83 1.64 20160405 063907 5.78 1.63 20160405 063908 5.72 1.62 20160405 063909 5.70 1.61 20160405 063910 5.62 1.60 20160405 063911 5.51 1.59 20160405 063912 5.41 1.58 20160405 063913 5.28 1.58 20160405 063914 5.14 1.58 20160405 063915 5.02 1.57 20160405 063916 4.91 1.57 20160405 063917 4.82 1.57 20160405 063918 4.72 1.57 20160405 063919 4.65 1.57 20160405 063920 4.54 1.56 20160405 063921 4.42 1.56 20160405 063922 4.27 1.56 20160405 063923 4.13 1.55 20160405 063924 3.98 1.55 20160405 063925 3.83 1.54 20160405 063926 3.67 1.54 20160405 063927 3.50 1.53 20160405 063929 3.33 1.53 20160405 063930 3.15 1.52 20160405 063931 3.33 1.52 20160405 063932 3.62 1.52 20160405 063933 3.92 1.52 20160405 063934 4.22 1.52 20160405 063935 4.54 1.52 20160405 063936 4.86 1.52 20160405 063937 5.19 1.52 20160405 063938 5.52 1.52 20160405 063939 5.87 1.52 20160405 063940 6.23 1.52 20160405 063941 6.13 1.52 20160405 063942 5.89 1.52 20160405 063943 5.59 1.53 20160405 063944 5.29 1.54 20160405 063945 4.99 1.54 20160405 063946 4.70 1.55 20160405 063947 4.45 1.55 20160405 063948 4.17 1.56 20160405 063949 3.89 1.56 20160405 063950 3.62 1.57 20160405 063951 3.66 1.56 20160405 063952 3.83 1.55 20160405 063953 4.00 1.55 20160405 063954 4.20 1.54 20160405 063955 4.43 1.53 20160405 063956 4.68 1.53 20160405 063957 4.95 1.52 20160405 063958 5.24 1.51 20160405 063959 5.55 1.50 20160405 064000 5.87 1.50 20160405 064001 6.00 1.49 20160405 064002 6.07 1.49 20160405 064003 6.15 1.49 20160405 064004 6.24 1.49 20160405 064005 6.34 1.48 20160405 064006 6.45 1.48 20160405 064007 6.55 1.48 20160405 064008 6.67 1.47 20160405 064009 6.80 1.47 20160405 064013 5.56 1.46 20160405 064014 5.07 1.46 20160405 064016 4.14 1.46 20160405 064017 3.69 1.46 20160405 064018 3.27 1.46 20160405 064020 2.87 1.46 20160405 064022 2.36 1.47 20160405 064023 2.21 1.47 20160405 064028 2.27 1.46 20160405 064029 2.41 1.45 20160405 064030 2.58 1.45 20160405 064031 2.77 1.44 20160405 064032 3.00 1.44 20160405 064033 3.21 1.45 20160405 064034 3.42 1.45 20160405 064035 3.66 1.45 20160405 064036 3.92 1.46 20160405 064037 4.17 1.46 20160405 064038 4.40 1.47 20160405 064039 4.65 1.47 20160405 064040 4.91 1.48 20160405 064041 5.18 1.48 20160405 064042 5.23 1.48 20160405 064043 5.15 1.48 20160405 064044 5.05 1.48 20160405 064045 5.00 1.48 20160405 064046 4.97 1.48 20160405 064047 4.96 1.48 20160405 064048 4.98 1.48 20160405 064049 5.00 1.48 20160405 064050 5.09 1.48 20160405 064051 5.22 1.48 20160405 064052 5.16 1.48 20160405 064053 4.96 1.48 20160405 064054 4.77 1.48 20160405 064055 4.55 1.48 20160405 064056 4.38 1.48 20160405 064057 4.23 1.49 20160405 064058 4.09 1.49 20160405 064059 3.96 1.49 20160405 064100 3.79 1.49 20160405 064101 3.69 1.49 20160405 064102 3.48 1.48 20160405 064103 3.23 1.48 20160405 064104 3.08 1.47 20160405 064105 3.09 1.47 20160405 064106 3.30 1.46 20160405 064107 3.69 1.46 20160405 064108 4.23 1.45 20160405 064109 4.85 1.45 20160405 064111 5.53 1.44 20160405 064112 6.26 1.44 20160405 064113 6.22 1.45 20160405 064114 5.69 1.46 20160405 064115 5.21 1.47 20160405 064116 4.78 1.48 20160405 064117 4.40 1.49 20160405 064118 4.04 1.50 20160405 064119 3.76 1.51 20160405 064120 3.55 1.51 20160405 064121 3.39 1.52 20160405 064122 3.28 1.53 20160405 064123 3.33 1.53 20160405 064124 3.46 1.54 20160405 064125 3.61 1.54 20160405 064126 3.75 1.54 20160405 064127 3.89 1.55 20160405 064128 4.03 1.55 20160405 064129 4.16 1.55 20160405 064130 4.34 1.56 20160405 064131 4.47 1.56 20160405 064132 4.60 1.56 20160405 064133 4.50 1.56 20160405 064134 4.27 1.57 20160405 064135 4.15 1.57 20160405 064136 4.09 1.57 20160405 064137 4.04 1.58 20160405 064138 4.04 1.58 20160405 064139 4.07 1.59 20160405 064140 4.14 1.59 20160405 064141 4.24 1.59 20160405 064142 4.38 1.60 20160405 064143 4.40 1.60 20160405 064144 4.37 1.60 20160405 064145 4.33 1.60 20160405 064146 4.29 1.61 20160405 064147 4.24 1.61 20160405 064148 4.19 1.61 20160405 064149 4.13 1.61 20160405 064150 4.08 1.62 20160405 064151 4.02 1.62 20160405 064152 3.97 1.63 20160405 064153 3.99 1.63 20160405 064154 4.07 1.63 20160405 064155 4.17 1.63 20160405 064156 4.27 1.63 20160405 064157 4.39 1.63 20160405 064158 4.52 1.63 20160405 064159 4.67 1.63 20160405 064201 4.82 1.63 20160405 064202 5.00 1.63 20160405 064203 5.12 1.63 20160405 064204 5.15 1.64 20160405 064205 5.10 1.64 20160405 064206 5.07 1.65 20160405 064207 5.04 1.66 20160405 064208 5.02 1.66 20160405 064209 5.01 1.67 20160405 064210 5.01 1.67 20160405 064211 5.01 1.67 20160405 064212 5.02 1.68 20160405 064213 5.03 1.68 20160405 064214 5.02 1.68 20160405 064215 4.96 1.67 20160405 064216 4.89 1.67 20160405 064217 4.82 1.66 20160405 064218 4.75 1.66 20160405 064219 4.66 1.65 20160405 064220 4.57 1.65 20160405 064221 4.47 1.65 20160405 064222 4.37 1.64 20160405 064223 4.27 1.64 20160405 064224 4.19 1.64 20160405 064225 4.15 1.64 20160405 064226 4.14 1.64 20160405 064227 4.13 1.65 20160405 064228 4.12 1.65 20160405 064229 4.12 1.65 20160405 064230 4.20 1.65 20160405 064231 4.30 1.65 20160405 064232 4.40 1.65 20160405 064233 4.51 1.65 20160405 064234 4.59 1.65 20160405 064235 4.67 1.65 20160405 064236 4.74 1.65 20160405 064237 4.81 1.66 20160405 064238 4.88 1.66 20160405 064239 4.94 1.66 20160405 064240 4.99 1.66 20160405 064241 5.04 1.66 20160405 064242 5.08 1.66 20160405 064243 5.10 1.66 20160405 064244 5.17 1.66 20160405 064247 5.53 1.66 20160405 064248 5.64 1.66 20160405 064249 5.75 1.66 20160405 064250 5.86 1.66 20160405 064252 5.97 1.66 20160405 064253 6.06 1.66 20160405 064254 6.16 1.66 20160405 064255 6.25 1.67 20160405 064256 6.33 1.67 20160405 064257 6.39 1.67 20160405 064258 6.39 1.68 20160405 064259 6.42 1.68 20160405 064300 6.44 1.68 20160405 064301 6.46 1.69 20160405 064302 6.48 1.69 20160405 064303 6.51 1.69 20160405 064304 6.56 1.70 20160405 064305 6.56 1.70 20160405 064306 6.46 1.70 20160405 064307 6.39 1.70 20160405 064308 6.35 1.70 20160405 064309 6.31 1.70 20160405 064310 6.29 1.69 20160405 064311 6.29 1.69 20160405 064312 6.29 1.69 20160405 064313 6.30 1.68 20160405 064314 6.32 1.68 20160405 064315 6.33 1.67 20160405 064316 6.26 1.67 20160405 064317 6.20 1.67 20160405 064318 6.15 1.67 20160405 064319 6.11 1.67 20160405 064320 6.09 1.67 20160405 064321 6.08 1.67 20160405 064322 6.09 1.67 20160405 064323 6.12 1.67 20160405 064324 6.16 1.67 20160405 064325 6.21 1.67 20160405 064326 6.32 1.66 20160405 064327 6.44 1.66 20160405 064328 6.55 1.66 20160405 064329 6.66 1.65 20160405 064330 6.76 1.65 20160405 064331 6.88 1.64 20160405 064332 7.00 1.64 20160405 064333 7.13 1.63 20160405 064334 7.25 1.63 20160405 064335 7.38 1.62 20160405 064336 7.31 1.62 20160405 064337 7.23 1.63 20160405 064338 7.14 1.63 20160405 064339 7.03 1.63 20160405 064340 6.91 1.63 20160405 064341 6.78 1.63 20160405 064343 6.63 1.64 20160405 064344 6.47 1.64 20160405 064345 6.29 1.64 20160405 064346 6.10 1.64 20160405 064347 5.93 1.65 20160405 064348 5.73 1.66 20160405 064349 5.53 1.67 20160405 064350 5.36 1.67 20160405 064351 5.23 1.68 20160405 064352 5.10 1.69 20160405 064353 4.99 1.69 20160405 064354 4.89 1.70 20160405 064355 4.79 1.70 20160405 064356 4.70 1.71 20160405 064357 4.76 1.71 20160405 064358 4.83 1.71 20160405 064359 4.91 1.71 20160405 064400 4.99 1.72 20160405 064401 5.09 1.72 20160405 064402 5.19 1.72 20160405 064403 5.31 1.72 20160405 064404 5.43 1.72 20160405 064405 5.56 1.73 20160405 064406 5.71 1.73 20160405 064407 5.91 1.73 20160405 064408 6.15 1.74 20160405 064409 6.42 1.75 20160405 064410 6.72 1.75 20160405 064411 7.05 1.76 20160405 064412 7.41 1.77 20160405 064413 7.79 1.79 20160405 064414 8.19 1.80 20160405 064415 8.55 1.81 20160405 064416 8.84 1.82 20160405 064417 8.73 1.81 20160405 064418 8.56 1.81 20160405 064419 8.38 1.80 20160405 064420 8.22 1.79 20160405 064421 8.08 1.79 20160405 064422 7.95 1.79 20160405 064423 7.85 1.79 20160405 064424 7.77 1.79 20160405 064425 7.71 1.79 20160405 064426 7.66 1.79 20160405 064427 7.61 1.79 20160405 064428 7.54 1.79 20160405 064429 7.46 1.79 20160405 064430 7.37 1.78 20160405 064431 7.26 1.78 20160405 064433 7.15 1.78 20160405 064434 7.03 1.78 20160405 064435 6.90 1.78 20160405 064436 6.76 1.77 20160405 064437 6.61 1.77 20160405 064438 6.52 1.77 20160405 064439 6.47 1.77 20160405 064440 6.43 1.77 20160405 064441 6.39 1.77 20160405 064442 6.35 1.77 20160405 064443 6.29 1.77 20160405 064444 6.23 1.77 20160405 064445 6.16 1.77 20160405 064446 6.09 1.77 20160405 064447 6.00 1.78 20160405 064448 5.90 1.78 20160405 064449 5.79 1.79 20160405 064450 5.70 1.80 20160405 064451 5.62 1.81 20160405 064452 5.56 1.83 20160405 064453 5.52 1.84 20160405 064454 5.49 1.85 20160405 064455 5.49 1.87 20160405 064456 5.49 1.88 20160405 064457 5.52 1.90 20160405 064458 5.58 1.91 20160405 064459 5.67 1.92 20160405 064500 5.77 1.93 20160405 064501 5.89 1.93 20160405 064502 6.02 1.94 20160405 064503 6.16 1.95 20160405 064504 6.31 1.95 20160405 064505 6.47 1.96 20160405 064506 6.55 1.96 20160405 064507 6.59 1.97 20160405 064508 6.58 1.98 20160405 064509 6.32 2.00 20160405 064510 6.09 2.02 20160405 064511 5.91 2.03 20160405 064512 5.72 2.05 20160405 064513 5.56 2.07 20160405 064514 5.42 2.08 20160405 064515 5.30 2.10 20160405 064516 5.21 2.11 20160405 064517 5.14 2.12 20160405 064518 5.10 2.14 20160405 064519 5.05 2.14 20160405 064520 5.01 2.15 20160405 064521 4.99 2.16 20160405 064522 4.94 2.17 20160405 064524 4.90 2.17 20160405 064525 4.85 2.18 20160405 064526 4.80 2.19 20160405 064527 4.77 2.20 20160405 064528 4.72 2.21 20160405 064529 4.67 2.23 20160405 064530 4.72 2.24 20160405 064531 4.79 2.25 20160405 064532 4.85 2.26 20160405 064533 4.91 2.27 20160405 064534 4.98 2.28 20160405 064535 5.03 2.28 20160405 064536 5.08 2.29 20160405 064537 5.13 2.30 20160405 064538 5.18 2.31 20160405 064539 5.23 2.32 20160405 064540 5.25 2.33 20160405 064541 5.26 2.34 20160405 064542 5.26 2.35 20160405 064543 5.26 2.36 20160405 064544 5.24 2.37 20160405 064545 5.22 2.38 20160405 064546 5.19 2.39 20160405 064547 5.16 2.40 20160405 064548 5.12 2.40 20160405 064549 5.07 2.41 20160405 064550 5.02 2.42 20160405 064551 4.97 2.43 20160405 064552 4.93 2.44 20160405 064553 4.89 2.44 20160405 064554 4.87 2.45 20160405 064555 4.86 2.46 20160405 064556 4.85 2.46 20160405 064557 4.84 2.47 20160405 064558 4.83 2.48 20160405 064559 4.82 2.48 20160405 064600 4.79 2.48 20160405 064601 4.73 2.49 20160405 064602 4.68 2.49 20160405 064603 4.64 2.49 20160405 064604 4.61 2.50 20160405 064605 4.58 2.50 20160405 064606 4.56 2.51 20160405 064607 4.56 2.52 20160405 064608 4.56 2.53 20160405 064609 4.56 2.54 20160405 064610 4.59 2.56 20160405 064611 4.71 2.56 20160405 064612 4.82 2.57 20160405 064614 4.95 2.58 20160405 064615 5.06 2.58 20160405 064616 5.15 2.58 20160405 064617 5.25 2.58 20160405 064618 5.35 2.58 20160405 064619 5.44 2.58 20160405 064620 5.55 2.58 20160405 064621 5.66 2.59 20160405 064622 5.75 2.60 20160405 064623 5.84 2.61 20160405 064624 5.92 2.62 20160405 064625 5.98 2.63 20160405 064626 6.05 2.64 20160405 064627 6.08 2.65 20160405 064628 6.12 2.66 20160405 064629 6.14 2.67 20160405 064630 6.16 2.68 20160405 064631 6.16 2.69 20160405 064632 6.12 2.70 20160405 064633 6.07 2.70 20160405 064634 6.02 2.71 20160405 064635 5.97 2.72 20160405 064636 5.91 2.73 20160405 064637 5.86 2.73 20160405 064638 5.80 2.74 20160405 064639 5.75 2.74 20160405 064640 5.69 2.75 20160405 064641 5.61 2.76 20160405 064642 5.60 2.76 20160405 064643 5.60 2.76 20160405 064644 5.60 2.76 20160405 064645 5.59 2.76 20160405 064646 5.59 2.76 20160405 064647 5.59 2.77 20160405 064648 5.60 2.77 20160405 064649 5.61 2.78 20160405 064650 5.62 2.78 20160405 064651 5.64 2.79 20160405 064652 5.67 2.79 20160405 064653 5.73 2.80 20160405 064654 5.78 2.81 20160405 064655 5.82 2.81 20160405 064656 5.88 2.81 20160405 064657 5.95 2.82 20160405 064658 6.01 2.82 20160405 064659 6.08 2.82 20160405 064700 6.15 2.82 20160405 064701 6.23 2.82 20160405 064702 6.30 2.82 20160405 064703 6.35 2.83 20160405 064705 6.38 2.83 20160405 064706 6.41 2.84 20160405 064707 6.42 2.85 20160405 064708 6.44 2.86 20160405 064709 6.46 2.87 20160405 064710 6.45 2.87 20160405 064711 6.46 2.88 20160405 064712 6.45 2.88 20160405 064713 6.45 2.89 20160405 064714 6.42 2.88 20160405 064715 6.44 2.88 20160405 064716 6.47 2.87 20160405 064717 6.51 2.87 20160405 064718 6.56 2.86 20160405 064719 6.63 2.86 20160405 064720 6.71 2.86 20160405 064721 6.82 2.86 20160405 064722 6.91 2.86 20160405 064723 7.04 2.86 20160405 064724 7.15 2.86 20160405 064725 7.23 2.87 20160405 064726 7.31 2.88 20160405 064727 7.36 2.88 20160405 064728 7.36 2.89 20160405 064729 7.39 2.90 20160405 064730 7.40 2.90 20160405 064731 7.41 2.91 20160405 064732 7.44 2.92 20160405 064733 7.47 2.92 20160405 064734 7.49 2.93 20160405 064735 7.53 2.94 20160405 064736 7.58 2.95 20160405 064737 7.60 2.96 20160405 064738 7.66 2.96 20160405 064739 7.73 2.97 20160405 064740 7.80 2.99 20160405 064741 7.88 3.00 20160405 064742 7.98 3.01 20160405 064743 8.07 3.02 20160405 064744 8.16 3.03 20160405 064745 8.11 3.03 20160405 064746 8.04 3.03 20160405 064747 7.97 3.02 20160405 064748 7.89 3.02 20160405 064749 7.83 3.01 20160405 064750 7.79 3.01 20160405 064751 7.78 3.00 20160405 064752 7.78 3.00 20160405 064753 7.80 3.00 20160405 064754 7.85 3.00 20160405 064756 7.89 2.99 20160405 064757 7.93 2.99 20160405 064758 7.97 2.98 20160405 064759 8.00 2.98 20160405 064800 8.03 2.98 20160405 064801 8.05 2.97 20160405 064802 8.06 2.97 20160405 064803 8.07 2.97 20160405 064804 8.06 2.97 20160405 064805 8.05 2.97 20160405 064806 7.89 2.96 20160405 064807 7.53 2.96 20160405 064808 7.14 2.95 20160405 064809 6.75 2.94 20160405 064810 6.34 2.93 20160405 064811 5.95 2.91 20160405 064812 5.56 2.90 20160405 064813 5.24 2.89 20160405 064814 4.86 2.87 20160405 064815 4.48 2.86 20160405 064816 4.14 2.85 20160405 064817 3.99 2.85 20160405 064818 3.86 2.85 20160405 064819 3.76 2.84 20160405 064820 3.66 2.84 20160405 064821 3.57 2.84 20160405 064822 3.51 2.85 20160405 064823 3.45 2.85 20160405 064824 3.44 2.85 20160405 064825 3.44 2.85 20160405 064826 3.49 2.86 20160405 064827 3.54 2.86 20160405 064828 3.60 2.86 20160405 064829 3.70 2.86 20160405 064830 3.77 2.86 20160405 064831 3.81 2.86 20160405 064832 3.81 2.85 20160405 064833 3.82 2.85 20160405 064834 3.83 2.84 20160405 064835 3.84 2.84 20160405 064836 3.84 2.83 20160405 064837 3.79 2.83 20160405 064838 3.66 2.82 20160405 064839 3.55 2.82 20160405 064840 3.45 2.82 20160405 064841 3.37 2.81 20160405 064842 3.29 2.81 20160405 064843 3.26 2.81 20160405 064844 3.21 2.80 20160405 064846 3.19 2.80 20160405 064847 3.16 2.80 20160405 064848 3.16 2.79 20160405 064849 3.07 2.80 20160405 064850 3.04 2.80 20160405 064851 2.95 2.81 20160405 064852 2.82 2.81 20160405 064853 2.68 2.82 20160405 064854 2.53 2.83 20160405 064855 2.41 2.84 20160405 064856 2.28 2.85 20160405 064857 2.16 2.85 20160405 064858 2.05 2.86 20160405 064859 1.83 2.86 20160405 064900 1.59 2.85 20160405 064901 1.41 2.85 20160405 064902 1.21 2.84 20160405 064903 1.03 2.84 20160405 064904 0.90 2.83 20160405 064905 0.81 2.83 20160405 064906 0.78 2.83 20160405 064907 0.80 2.82 20160405 064908 0.87 2.82 20160405 064909 0.94 2.81 20160405 064910 0.98 2.82 20160405 064911 1.01 2.82 20160405 064912 1.04 2.82 20160405 064913 1.06 2.83 20160405 064914 1.08 2.83 20160405 064915 1.11 2.84 20160405 064916 1.12 2.84 20160405 064917 1.14 2.85 20160405 064918 1.17 2.85 20160405 064919 1.20 2.86 20160405 064920 1.31 2.86 20160405 064921 1.41 2.85 20160405 064922 1.54 2.85 20160405 064923 1.68 2.85 20160405 064924 1.82 2.85 20160405 064925 1.97 2.85 20160405 064926 2.09 2.85 20160405 064927 2.25 2.85 20160405 064928 2.42 2.85 20160405 064929 2.58 2.85 20160405 064930 2.70 2.86 20160405 064931 2.70 2.86 20160405 064932 2.71 2.87 20160405 064933 2.73 2.87 20160405 064934 2.76 2.88 20160405 064935 2.79 2.88 20160405 064937 2.81 2.89 20160405 064938 2.87 2.89 20160405 064939 2.92 2.90 20160405 064940 2.98 2.90 20160405 064941 3.06 2.90 20160405 064942 3.16 2.91 20160405 064943 3.28 2.91 20160405 064944 3.40 2.92 20160405 064945 3.51 2.92 20160405 064946 3.59 2.92 20160405 064947 3.70 2.92 20160405 064948 3.81 2.92 20160405 064949 3.91 2.92 20160405 064950 4.00 2.91 20160405 064951 4.06 2.91 20160405 064952 4.14 2.91 20160405 064953 4.22 2.92 20160405 064954 4.32 2.92 20160405 064955 4.37 2.92 20160405 064956 4.46 2.93 20160405 064957 4.56 2.93 20160405 064958 4.64 2.94 20160405 064959 4.69 2.94 20160405 065000 4.78 2.94 20160405 065001 4.88 2.95 20160405 065002 4.97 2.95 20160405 065003 5.09 2.97 20160405 065004 5.19 2.98 20160405 065005 5.35 2.99 20160405 065006 5.50 3.00 20160405 065007 5.66 3.01 20160405 065008 5.78 3.02 20160405 065009 5.97 3.03 20160405 065010 6.14 3.04 20160405 065011 6.29 3.04 20160405 065012 6.40 3.05 20160405 065013 6.54 3.05 20160405 065014 6.70 3.07 20160405 065015 6.85 3.08 20160405 065016 6.97 3.08 20160405 065017 7.13 3.09 20160405 065018 7.30 3.10 20160405 065019 7.47 3.11 20160405 065020 7.60 3.12 20160405 065021 7.78 3.13 20160405 065022 7.96 3.14 20160405 065023 8.15 3.15 20160405 065024 8.27 3.15 20160405 065025 8.42 3.16 20160405 065027 8.57 3.17 20160405 065028 8.72 3.18 20160405 065029 8.82 3.19 20160405 065030 8.96 3.20 20160405 065031 9.08 3.20 20160405 065032 9.19 3.21 20160405 065033 9.25 3.21 20160405 065034 9.34 3.22 20160405 065035 9.35 3.22 20160405 065036 9.32 3.22 20160405 065037 9.31 3.23 20160405 065038 9.29 3.23 20160405 065039 9.26 3.24 20160405 065040 9.24 3.24 20160405 065041 9.21 3.25 20160405 065042 9.18 3.25 20160405 065043 9.16 3.26 20160405 065044 9.13 3.27 20160405 065045 9.13 3.28 20160405 065046 9.28 3.29 20160405 065047 9.42 3.30 20160405 065048 9.51 3.30 20160405 065049 9.63 3.31 20160405 065050 9.74 3.31 20160405 065051 9.84 3.31 20160405 065052 9.90 3.31 20160405 065053 9.97 3.32 20160405 065054 10.04 3.32 20160405 065055 10.07 3.32 20160405 065056 10.16 3.31 20160405 065057 10.34 3.32 20160405 065058 10.50 3.32 20160405 065059 10.64 3.32 20160405 065100 10.84 3.32 20160405 065101 11.06 3.32 20160405 065102 11.21 3.32 20160405 065103 11.39 3.33 20160405 065104 11.56 3.33 20160405 065105 11.74 3.34 20160405 065106 11.86 3.34 20160405 065107 11.86 3.35 20160405 065108 11.84 3.36 20160405 065109 11.83 3.36 20160405 065110 11.88 3.37 20160405 065111 11.96 3.38 20160405 065112 12.05 3.39 20160405 065113 12.20 3.39 20160405 065114 12.38 3.40 20160405 065115 12.60 3.42 20160405 065116 12.81 3.42 20160405 065118 13.06 3.43 20160405 065119 13.17 3.45 20160405 065120 13.19 3.46 20160405 065121 13.19 3.47 20160405 065122 13.21 3.48 20160405 065123 13.23 3.49 20160405 065124 13.28 3.50 20160405 065125 13.35 3.52 20160405 065126 13.42 3.53 20160405 065127 13.49 3.54 20160405 065128 13.60 3.56 20160405 065129 13.70 3.58 20160405 065130 13.77 3.59 20160405 065131 13.86 3.61 20160405 065132 13.95 3.63 20160405 065133 14.03 3.64 20160405 065134 14.14 3.66 20160405 065135 14.25 3.68 20160405 065136 14.32 3.69 20160405 065137 14.37 3.71 20160405 065138 14.44 3.72 20160405 065139 14.52 3.73 20160405 065140 14.53 3.74 20160405 065141 14.51 3.75 20160405 065142 14.49 3.75 20160405 065143 14.47 3.76 20160405 065144 14.44 3.77 20160405 065145 14.42 3.78 20160405 065146 14.37 3.78 20160405 065147 14.33 3.80 20160405 065148 14.29 3.80 20160405 065149 14.25 3.82 20160405 065150 14.21 3.83 20160405 065151 14.23 3.83 20160405 065152 14.29 3.83 20160405 065153 14.39 3.84 20160405 065154 14.47 3.84 20160405 065155 14.59 3.84 20160405 065156 14.71 3.85 20160405 065157 14.82 3.85 20160405 065158 14.97 3.86 20160405 065159 15.12 3.87 20160405 065200 15.26 3.88 20160405 065201 15.37 3.89 20160405 065202 15.41 3.89 20160405 065203 15.42 3.90 20160405 065204 15.42 3.90 20160405 065205 15.40 3.90 20160405 065206 15.38 3.91 20160405 065207 15.35 3.91 20160405 065209 15.28 3.91 20160405 065210 15.23 3.91 20160405 065211 15.19 3.91 20160405 065212 15.17 3.90 20160405 065213 15.16 3.91 20160405 065214 15.14 3.91 20160405 065215 15.10 3.91 20160405 065216 15.05 3.91 20160405 065217 14.98 3.91 20160405 065218 14.90 3.91 20160405 065219 14.77 3.90 20160405 065220 14.66 3.89 20160405 065221 14.53 3.89 20160405 065222 14.34 3.88 20160405 065223 14.19 3.87 20160405 065224 14.31 3.86 20160405 065225 14.53 3.84 20160405 065226 14.68 3.83 20160405 065227 14.84 3.82 20160405 065228 14.97 3.81 20160405 065229 15.08 3.80 20160405 065230 15.17 3.79 20160405 065231 15.21 3.78 20160405 065232 15.25 3.77 20160405 065233 15.25 3.76 20160405 065234 15.23 3.75 20160405 065235 15.32 3.74 20160405 065236 15.38 3.73 20160405 065237 15.49 3.73 20160405 065238 15.59 3.72 20160405 065239 15.71 3.71 20160405 065240 15.85 3.70 20160405 065241 15.94 3.69 20160405 065242 16.10 3.69 20160405 065243 16.22 3.68 20160405 065244 16.36 3.68 20160405 065245 16.50 3.68 20160405 065246 16.52 3.68 20160405 065247 16.59 3.68 20160405 065248 16.59 3.68 20160405 065249 16.65 3.68 20160405 065250 16.71 3.69 20160405 065251 16.71 3.68 20160405 065252 16.77 3.68 20160405 065253 16.78 3.67 20160405 065254 16.84 3.65 20160405 065255 16.87 3.63 20160405 065256 16.89 3.61 20160405 065257 16.86 3.57 20160405 065259 16.85 3.54 20160405 065300 16.84 3.50 20160405 065301 16.84 3.47 20160405 065302 16.85 3.42 20160405 065303 16.89 3.39 20160405 065304 16.89 3.34 20160405 065305 16.92 3.30 20160405 065306 16.97 3.26 20160405 065307 17.04 3.21 20160405 065308 17.09 3.17 20160405 065309 16.77 3.15 20160405 065310 16.56 3.12 20160405 065311 16.29 3.09 20160405 065312 16.13 3.07 20160405 065313 15.91 3.04 20160405 065314 15.73 3.00 20160405 065315 15.62 2.98 20160405 065316 15.50 2.94 20160405 065317 15.44 2.91 20160405 065318 15.38 2.87 20160405 065319 15.31 2.82 20160405 065320 15.21 2.76 20160405 065321 15.10 2.69 20160405 065322 14.98 2.63 20160405 065323 14.87 2.59 20160405 065324 14.71 2.57 20160405 065325 14.62 2.54 20160405 065326 14.48 2.53 20160405 065327 14.37 2.51 20160405 065328 14.30 2.50 20160405 065329 14.22 2.50 20160405 065330 14.06 2.51 20160405 065331 13.83 2.54 20160405 065332 13.54 2.58 20160405 065333 13.29 2.61 20160405 065334 13.03 2.64 20160405 065335 12.83 2.66 20160405 065336 12.56 2.68 20160405 065337 12.31 2.70 20160405 065338 12.09 2.72 20160405 065340 11.68 2.75 20160405 065341 11.50 2.76 20160405 065342 11.32 2.77 20160405 065343 11.14 2.79 20160405 065344 10.96 2.81 20160405 065345 10.81 2.82 20160405 065346 10.65 2.84 20160405 065347 10.54 2.86 20160405 065348 10.41 2.89 20160405 065350 10.27 2.91 20160405 065351 10.05 2.94 20160405 065352 9.84 2.97 20160405 065353 9.64 2.99 20160405 065354 9.41 3.02 20160405 065355 9.18 3.04 20160405 065356 8.99 3.06 20160405 065357 8.81 3.09 20160405 065358 8.67 3.10 20160405 065359 8.57 3.12 20160405 065400 8.48 3.14 20160405 065401 8.41 3.15 20160405 065402 8.36 3.17 20160405 065403 8.41 3.18 20160405 065404 8.64 3.17 20160405 065405 8.98 3.16 20160405 065406 9.28 3.15 20160405 065407 9.59 3.13 20160405 065408 9.81 3.12 20160405 065409 10.09 3.10 20160405 065410 10.33 3.08 20160405 065411 10.57 3.06 20160405 065412 10.78 3.04 20160405 065413 10.98 3.02 20160405 065414 11.18 3.00 20160405 065415 11.34 2.98 20160405 065416 11.74 2.95 20160405 065417 12.25 2.92 20160405 065418 12.77 2.88 20160405 065419 13.24 2.86 20160405 065420 13.72 2.82 20160405 065421 14.16 2.79 20160405 065422 14.59 2.76 20160405 065423 15.00 2.73 20160405 065424 15.40 2.70 20160405 065425 15.80 2.67 20160405 065426 16.19 2.64 20160405 065427 16.64 2.62 20160405 065428 17.11 2.60 20160405 065429 17.31 2.56 20160405 065430 17.47 2.53 20160405 065431 17.68 2.50 20160405 065432 17.83 2.46 20160405 065433 17.95 2.43 20160405 065434 18.07 2.40 20160405 065435 18.12 2.37 20160405 065436 18.14 2.34 20160405 065437 18.10 2.31 20160405 065438 17.79 2.28 20160405 065439 17.20 2.26 20160405 065441 16.55 2.23 20160405 065442 15.35 2.23 20160405 065443 14.36 2.23 20160405 065444 13.29 2.24 20160405 065445 12.38 2.24 20160405 065446 11.51 2.24 20160405 065447 10.59 2.25 20160405 065448 9.72 2.25 20160405 065449 8.93 2.26 20160405 065450 8.28 2.26 20160405 065451 7.74 2.27 20160405 065452 7.16 2.27 20160405 065453 6.61 2.27 20160405 065454 6.20 2.27 20160405 065455 5.88 2.27 20160405 065456 5.59 2.27 20160405 065457 5.29 2.27 20160405 065458 5.09 2.27 20160405 065459 4.90 2.27 20160405 065500 4.78 2.27 20160405 065501 4.70 2.28 20160405 065502 4.63 2.28 20160405 065503 4.57 2.30 20160405 065504 4.49 2.31 20160405 065505 4.36 2.33 20160405 065506 4.18 2.34 20160405 065507 3.95 2.36 20160405 065508 3.78 2.37 20160405 065509 3.61 2.38 20160405 065510 3.40 2.40 20160405 065511 3.24 2.42 20160405 065512 3.06 2.43 20160405 065513 2.90 2.45 20160405 065514 2.80 2.45 20160405 065515 2.69 2.46 20160405 065516 2.62 2.47 20160405 065517 2.63 2.48 20160405 065518 2.65 2.49 20160405 065519 2.67 2.50 20160405 065520 2.69 2.51 20160405 065521 2.71 2.52 20160405 065522 2.72 2.52 20160405 065523 2.72 2.53 20160405 065524 2.72 2.53 20160405 065525 2.73 2.54 20160405 065526 2.74 2.55 20160405 065527 2.74 2.57 20160405 065528 2.82 2.58 20160405 065529 2.93 2.60 20160405 065531 3.06 2.62 20160405 065532 3.16 2.64 20160405 065533 3.30 2.65 20160405 065534 3.40 2.66 20160405 065535 3.53 2.68 20160405 065536 3.64 2.69 20160405 065537 3.77 2.70 20160405 065538 3.91 2.71 20160405 065539 4.00 2.72 20160405 065540 4.11 2.73 20160405 065541 4.22 2.74 20160405 065542 4.37 2.75 20160405 065543 4.53 2.76 20160405 065544 4.68 2.77 20160405 065545 4.89 2.79 20160405 065546 5.06 2.80 20160405 065547 5.29 2.81 20160405 065548 5.54 2.82 20160405 065549 5.83 2.83 20160405 065550 6.23 2.84 20160405 065551 6.66 2.86 20160405 065552 7.10 2.87 20160405 065553 7.42 2.88 20160405 065554 7.77 2.88 20160405 065555 8.08 2.89 20160405 065556 8.35 2.90 20160405 065557 8.61 2.90 20160405 065558 8.84 2.91 20160405 065559 9.05 2.91 20160405 065600 9.21 2.91 20160405 065601 9.40 2.91 20160405 065602 9.53 2.92 20160405 065603 9.67 2.92 20160405 065604 9.84 2.92 20160405 065605 9.97 2.93 20160405 065606 10.12 2.93 20160405 065607 10.27 2.93 20160405 065608 10.44 2.93 20160405 065609 10.58 2.93 20160405 065610 10.73 2.94 20160405 065611 10.87 2.94 20160405 065612 11.09 2.94 20160405 065613 11.27 2.94 20160405 065614 11.46 2.94 20160405 065615 11.65 2.94 20160405 065616 11.84 2.94 20160405 065617 12.04 2.94 20160405 065618 12.23 2.94 20160405 065619 12.41 2.93 20160405 065620 12.60 2.93 20160405 065622 12.79 2.93 20160405 065623 12.89 2.93 20160405 065624 12.97 2.93 20160405 065625 13.04 2.93 20160405 065626 13.06 2.93 20160405 065627 13.07 2.92 20160405 065628 13.07 2.92 20160405 065629 13.07 2.91 20160405 065630 13.06 2.91 20160405 065631 13.05 2.90 20160405 065632 13.02 2.90 20160405 065633 12.95 2.88 20160405 065634 12.85 2.86 20160405 065635 12.73 2.84 20160405 065636 12.60 2.81 20160405 065637 12.46 2.79 20160405 065638 12.23 2.75 20160405 065639 12.04 2.71 20160405 065640 11.82 2.67 20160405 065641 11.64 2.64 20160405 065642 11.47 2.60 20160405 065643 11.23 2.57 20160405 065644 10.97 2.54 20160405 065645 10.73 2.51 20160405 065646 10.46 2.48 20160405 065647 10.21 2.45 20160405 065648 9.97 2.42 20160405 065649 9.69 2.40 20160405 065650 9.44 2.38 20160405 065651 9.19 2.36 20160405 065652 8.97 2.34 20160405 065653 8.76 2.32 20160405 065654 8.55 2.29 20160405 065655 8.36 2.28 20160405 065656 8.16 2.25 20160405 065657 7.97 2.24 20160405 065658 7.79 2.22 20160405 065659 7.61 2.20 20160405 065700 7.41 2.18 20160405 065701 7.23 2.16 20160405 065702 7.01 2.15 20160405 065703 6.85 2.15 20160405 065704 6.69 2.14 20160405 065705 6.53 2.13 20160405 065706 6.41 2.13 20160405 065707 6.28 2.12 20160405 065708 6.19 2.11 20160405 065709 6.11 2.10 20160405 065710 6.03 2.08 20160405 065712 6.03 2.08 20160405 065713 6.08 2.07 20160405 065714 6.13 2.07 20160405 065715 6.23 2.07 20160405 065716 6.34 2.07 20160405 065717 6.47 2.07 20160405 065718 6.60 2.07 20160405 065719 6.75 2.07 20160405 065720 6.91 2.06 20160405 065721 7.01 2.06 20160405 065722 7.05 2.06 20160405 065723 7.08 2.06 20160405 065724 7.09 2.06 20160405 065725 7.10 2.07 20160405 065726 7.09 2.07 20160405 065727 7.06 2.07 20160405 065728 6.99 2.07 20160405 065729 6.94 2.08 20160405 065730 6.94 2.08 20160405 065731 6.94 2.08 20160405 065732 6.95 2.07 20160405 065733 6.94 2.07 20160405 065734 6.94 2.07 20160405 065735 6.93 2.07 20160405 065736 6.91 2.07 20160405 065737 6.89 2.07 20160405 065738 6.87 2.07 20160405 065739 6.77 2.08 20160405 065740 6.60 2.09 20160405 065741 6.43 2.10 20160405 065742 6.29 2.11 20160405 065743 6.16 2.12 20160405 065744 6.06 2.13 20160405 065745 5.97 2.14 20160405 065746 5.91 2.15 20160405 065747 5.91 2.16 20160405 065748 5.95 2.16 20160405 065749 6.01 2.17 20160405 065750 6.09 2.17 20160405 065751 6.19 2.17 20160405 065752 6.30 2.17 20160405 065753 6.49 2.18 20160405 065754 6.68 2.19 20160405 065755 6.88 2.20 20160405 065756 6.95 2.21 20160405 065757 7.02 2.22 20160405 065758 7.10 2.23 20160405 065759 7.17 2.24 20160405 065800 7.25 2.25 20160405 065801 7.34 2.26 20160405 065803 7.39 2.27 20160405 065804 7.48 2.29 20160405 065805 7.57 2.30 20160405 065806 7.62 2.31 20160405 065807 7.60 2.31 20160405 065808 7.61 2.30 20160405 065809 7.62 2.30 20160405 065810 7.65 2.30 20160405 065811 7.70 2.30 20160405 065812 7.75 2.30 20160405 065813 7.82 2.30 20160405 065814 7.87 2.30 20160405 065815 7.90 2.30 20160405 065816 7.92 2.30 20160405 065817 7.93 2.30 20160405 065818 7.92 2.30 20160405 065819 7.87 2.30 20160405 065820 7.74 2.31 20160405 065821 7.57 2.32 20160405 065822 7.36 2.34 20160405 065823 7.15 2.35 20160405 065824 6.91 2.37 20160405 065825 6.72 2.38 20160405 065826 6.49 2.40 20160405 065827 6.25 2.41 20160405 065828 6.02 2.43 20160405 065829 5.82 2.44 20160405 065830 5.64 2.44 20160405 065831 5.49 2.45 20160405 065832 5.33 2.46 20160405 065833 5.31 2.47 20160405 065834 5.32 2.48 20160405 065835 5.36 2.50 20160405 065836 5.42 2.51 20160405 065837 5.47 2.53 20160405 065838 5.53 2.54 20160405 065839 5.60 2.56 20160405 065840 5.68 2.57 20160405 065841 5.81 2.59 20160405 065842 5.97 2.60 20160405 065843 6.15 2.62 20160405 065844 6.31 2.63 20160405 065845 6.48 2.64 20160405 065846 6.45 2.64 20160405 065847 6.44 2.64 20160405 065848 6.43 2.64 20160405 065849 6.43 2.64 20160405 065850 6.45 2.65 20160405 065851 6.48 2.65 20160405 065852 6.50 2.66 20160405 065854 6.53 2.67 20160405 065855 6.54 2.68 20160405 065856 6.53 2.69 20160405 065857 6.52 2.70 20160405 065858 6.48 2.71 20160405 065859 6.44 2.72 20160405 065900 6.45 2.73 20160405 065901 6.56 2.74 20160405 065902 6.65 2.75 20160405 065903 6.70 2.76 20160405 065904 6.74 2.77 20160405 065905 6.76 2.78 20160405 065906 6.75 2.79 20160405 065907 6.75 2.80 20160405 065908 6.71 2.80 20160405 065909 6.67 2.81 20160405 065910 6.66 2.82 20160405 065911 6.68 2.83 20160405 065912 6.70 2.84 20160405 065913 6.76 2.85 20160405 065914 6.69 2.86 20160405 065915 6.59 2.87 20160405 065916 6.47 2.87 20160405 065917 6.38 2.88 20160405 065918 6.33 2.89 20160405 065919 6.31 2.91 20160405 065920 6.30 2.92 20160405 065921 6.34 2.94 20160405 065922 6.35 2.96 20160405 065923 6.34 2.97 20160405 065924 6.28 2.98 20160405 065925 6.19 2.99 20160405 065926 6.11 3.00 20160405 065927 5.99 3.00 20160405 065928 5.81 3.01 20160405 065929 5.67 3.02 20160405 065930 5.62 3.05 20160405 065931 5.58 3.07 20160405 065932 5.54 3.09 20160405 065933 5.50 3.12 20160405 065934 5.47 3.14 20160405 065935 5.45 3.17 20160405 065936 5.38 3.19 20160405 065937 5.29 3.21 20160405 065938 5.19 3.23 20160405 065939 5.12 3.26 20160405 065940 5.06 3.28 20160405 065941 5.01 3.31 20160405 065942 4.95 3.33 20160405 065944 4.85 3.35 20160405 065945 4.79 3.37 20160405 065946 4.79 3.39 20160405 065947 4.84 3.42 20160405 065948 4.92 3.44 20160405 065949 5.05 3.47 20160405 065950 5.18 3.49 20160405 065951 5.48 3.52 20160405 065952 5.72 3.55 20160405 065953 6.02 3.57 20160405 065954 6.25 3.60 20160405 065955 6.53 3.62 20160405 065956 6.79 3.65 20160405 065957 7.13 3.67 20160405 065958 7.62 3.70 20160405 065959 8.13 3.73 20160405 070000 8.53 3.75 20160405 070001 8.98 3.77 20160405 070002 9.36 3.79 20160405 070003 9.69 3.81 20160405 070004 10.09 3.84 20160405 070005 10.46 3.86 20160405 070006 10.79 3.88 20160405 070007 11.12 3.90 20160405 070008 11.43 3.93 20160405 070009 11.74 3.95 20160405 070010 11.96 3.97 20160405 070011 12.12 3.98 20160405 070012 12.35 3.99 20160405 070013 12.58 4.00 20160405 070014 12.84 4.01 20160405 070015 13.08 4.03 20160405 070016 13.32 4.04 20160405 070017 13.66 4.06 20160405 070018 13.95 4.09 20160405 070019 14.23 4.11 20160405 070020 14.49 4.13 20160405 070021 14.73 4.16 20160405 070022 14.96 4.18 20160405 070023 15.13 4.19 20160405 070024 15.29 4.21 20160405 070025 15.45 4.22 20160405 070026 15.61 4.24 20160405 070027 15.79 4.25 20160405 070028 15.97 4.26 20160405 070029 16.14 4.29 20160405 070030 16.33 4.31 20160405 070031 16.55 4.34 20160405 070032 16.79 4.38 20160405 070033 17.03 4.41 20160405 070035 17.29 4.44 20160405 070036 17.61 4.48 20160405 070037 17.97 4.51 20160405 070038 18.42 4.56 20160405 070039 18.89 4.60 20160405 070040 19.41 4.65 20160405 070041 20.06 4.71 20160405 070042 20.71 4.77 20160405 070043 21.22 4.82 20160405 070044 21.60 4.86 20160405 070045 21.99 4.90 20160405 070046 22.34 4.94 20160405 070047 22.68 4.98 20160405 070048 22.76 4.99 20160405 070049 22.62 4.98 20160405 070050 22.49 4.96 20160405 070051 22.34 4.95 20160405 070052 22.17 4.93 20160405 070053 22.00 4.90 20160405 070054 21.75 4.87 20160405 070055 21.47 4.84 20160405 070056 21.22 4.81 20160405 070057 20.94 4.78 20160405 070058 20.70 4.76 20160405 070059 20.41 4.73 20160405 070100 20.13 4.69 20160405 070101 19.83 4.63 20160405 070102 19.52 4.58 20160405 070103 19.21 4.54 20160405 070104 18.89 4.49 20160405 070105 18.58 4.45 20160405 070106 18.39 4.44 20160405 070107 18.22 4.43 20160405 070108 18.05 4.41 20160405 070109 17.89 4.40 20160405 070110 17.75 4.39 20160405 070111 17.56 4.37 20160405 070112 17.32 4.36 20160405 070113 17.06 4.35 20160405 070114 16.79 4.34 20160405 070115 16.53 4.33 20160405 070116 16.30 4.31 20160405 070117 16.27 4.31 20160405 070118 16.33 4.31 20160405 070119 16.41 4.32 20160405 070120 16.50 4.33 20160405 070121 16.61 4.34 20160405 070122 16.73 4.36 20160405 070123 16.84 4.38 20160405 070124 16.96 4.39 20160405 070126 17.09 4.40 20160405 070127 17.24 4.41 20160405 070128 17.40 4.43 20160405 070129 17.44 4.42 20160405 070130 17.37 4.41 20160405 070131 17.31 4.39 20160405 070132 17.24 4.36 20160405 070133 17.18 4.34 20160405 070134 16.99 4.31 20160405 070135 16.71 4.28 20160405 070136 16.49 4.25 20160405 070137 16.26 4.21 20160405 070138 16.09 4.18 20160405 070139 15.96 4.15 20160405 070140 15.75 4.10 20160405 070141 15.52 4.05 20160405 070142 15.29 4.00 20160405 070143 15.04 3.94 20160405 070144 14.81 3.89 20160405 070145 14.62 3.84 20160405 070146 14.52 3.80 20160405 070147 14.42 3.76 20160405 070148 14.31 3.73 20160405 070149 14.21 3.70 20160405 070150 14.09 3.67 20160405 070151 13.90 3.64 20160405 070152 13.74 3.61 20160405 070153 13.59 3.59 20160405 070154 13.42 3.56 20160405 070155 13.26 3.53 20160405 070156 13.20 3.50 20160405 070157 13.18 3.48 20160405 070158 13.20 3.46 20160405 070159 13.21 3.44 20160405 070200 13.26 3.42 20160405 070201 13.30 3.41 20160405 070202 13.29 3.41 20160405 070203 13.31 3.41 20160405 070204 13.32 3.40 20160405 070205 13.31 3.39 20160405 070206 13.28 3.38 20160405 070207 13.21 3.36 20160405 070208 13.11 3.34 20160405 070209 13.03 3.32 20160405 070210 12.90 3.30 20160405 070211 12.84 3.30 20160405 070212 12.85 3.30 20160405 070213 12.84 3.31 20160405 070214 12.82 3.30 20160405 070216 12.80 3.30 20160405 070217 12.77 3.28 20160405 070218 12.75 3.26 20160405 070219 12.73 3.23 20160405 070220 12.72 3.21 20160405 070221 12.72 3.18 20160405 070222 12.66 3.16 20160405 070223 12.52 3.14 20160405 070224 12.41 3.12 20160405 070225 12.31 3.11 20160405 070226 12.24 3.09 20160405 070227 12.24 3.09 20160405 070228 12.37 3.09 20160405 070229 12.48 3.09 20160405 070230 12.65 3.08 20160405 070231 12.76 3.08 20160405 070232 12.87 3.08 20160405 070233 12.97 3.07 20160405 070234 13.06 3.06 20160405 070235 13.15 3.06 20160405 070236 13.23 3.06 20160405 070237 13.27 3.06 20160405 070238 13.29 3.07 20160405 070239 13.33 3.07 20160405 070240 13.38 3.08 20160405 070241 13.44 3.08 20160405 070242 13.48 3.09 20160405 070243 13.49 3.10 20160405 070244 13.50 3.11 20160405 070245 13.50 3.12 20160405 070246 13.49 3.14 20160405 070247 13.74 3.14 20160405 070248 14.00 3.13 20160405 070249 14.28 3.13 20160405 070250 14.57 3.12 20160405 070251 14.78 3.11 20160405 070252 14.75 3.11 20160405 070253 14.76 3.11 20160405 070254 14.80 3.11 20160405 070255 14.89 3.10 20160405 070256 14.98 3.10 20160405 070257 15.10 3.09 20160405 070258 15.26 3.07 20160405 070259 15.40 3.06 20160405 070300 15.58 3.05 20160405 070301 15.53 3.04 20160405 070302 15.49 3.03 20160405 070303 15.49 3.02 20160405 070304 15.51 3.01 20160405 070305 15.51 3.01 20160405 070307 15.43 3.04 20160405 070308 15.39 3.06 20160405 070309 15.42 3.08 20160405 070310 15.56 3.09 20160405 070311 15.50 3.11 20160405 070312 15.35 3.14 20160405 070313 15.22 3.17 20160405 070314 15.10 3.20 20160405 070315 14.97 3.24 20160405 070316 14.47 3.26 20160405 070317 14.00 3.28 20160405 070318 13.56 3.31 20160405 070319 13.15 3.33 20160405 070320 12.68 3.36 20160405 070321 12.21 3.37 20160405 070322 11.68 3.39 20160405 070323 11.15 3.42 20160405 070324 10.62 3.44 20160405 070325 9.74 3.47 20160405 070326 9.00 3.49 20160405 070327 8.35 3.51 20160405 070328 7.79 3.54 20160405 070329 7.33 3.56 20160405 070330 7.01 3.60 20160405 070331 6.90 3.63 20160405 070332 7.01 3.66 20160405 070333 7.33 3.69 20160405 070334 8.04 3.73 20160405 070335 8.93 3.78 20160405 070336 9.83 3.83 20160405 070337 10.79 3.88 20160405 070338 11.82 3.93 20160405 070339 12.77 3.97 20160405 070340 13.74 4.02 20160405 070341 14.85 4.07 20160405 070342 15.83 4.11 20160405 070343 16.82 4.16 20160405 070344 17.74 4.21 20160405 070345 18.75 4.26 20160405 070346 19.67 4.31 20160405 070347 20.53 4.37 20160405 070348 21.28 4.42 20160405 070349 22.11 4.48 20160405 070350 22.88 4.54 20160405 070351 23.51 4.60 20160405 070352 23.91 4.65 20160405 070353 24.36 4.70 20160405 070354 24.80 4.76 20160405 070355 25.25 4.81 20160405 070357 25.60 4.86 20160405 070358 25.93 4.90 20160405 070359 26.30 4.95 20160405 070400 26.68 5.01 20160405 070401 26.67 5.04 20160405 070402 26.65 5.08 20160405 070403 26.62 5.12 20160405 070404 26.59 5.16 20160405 070405 26.50 5.19 20160405 070406 26.38 5.22 20160405 070407 26.26 5.24 20160405 070408 26.14 5.27 20160405 070409 25.99 5.30 20160405 070410 25.77 5.36 20160405 070411 25.55 5.41 20160405 070412 25.33 5.46 20160405 070413 25.08 5.51 20160405 070414 24.75 5.53 20160405 070415 24.42 5.55 20160405 070416 24.09 5.57 20160405 070417 23.79 5.58 20160405 070418 23.67 5.60 20160405 070419 23.54 5.62 20160405 070420 23.41 5.64 20160405 070421 23.26 5.66 20160405 070422 23.20 5.67 20160405 070423 23.17 5.68 20160405 070424 23.13 5.69 20160405 070425 23.10 5.70 20160405 070426 22.99 5.71 20160405 070427 22.82 5.73 20160405 070428 22.67 5.75 20160405 070429 22.50 5.77 20160405 070430 22.41 5.78 20160405 070431 22.36 5.78 20160405 070432 22.34 5.79 20160405 070433 22.33 5.80 20160405 070434 22.32 5.81 20160405 070435 22.28 5.81 20160405 070436 22.20 5.81 20160405 070437 22.12 5.81 20160405 070438 22.06 5.81 20160405 070439 22.06 5.81 20160405 070440 22.07 5.81 20160405 070441 22.11 5.82 20160405 070442 22.15 5.82 20160405 070443 22.17 5.82 20160405 070444 22.19 5.81 20160405 070445 22.22 5.81 20160405 070446 22.22 5.81 20160405 070448 22.05 5.79 20160405 070449 21.86 5.78 20160405 070450 21.71 5.76 20160405 070451 21.57 5.75 20160405 070452 21.50 5.75 20160405 070453 21.43 5.75 20160405 070454 21.35 5.74 20160405 070455 21.28 5.73 20160405 070456 21.29 5.68 20160405 070457 21.29 5.63 20160405 070458 21.29 5.58 20160405 070459 21.28 5.52 20160405 070500 21.24 5.47 20160405 070501 21.21 5.41 20160405 070502 21.21 5.35 20160405 070503 21.20 5.30 20160405 070504 20.99 5.22 20160405 070505 20.81 5.16 20160405 070506 20.60 5.08 20160405 070507 20.42 5.02 20160405 070508 20.30 4.91 20160405 070509 20.17 4.81 20160405 070510 20.05 4.71 20160405 070511 19.87 4.60 20160405 070512 19.36 4.46 20160405 070513 18.78 4.31 20160405 070514 18.24 4.17 20160405 070515 17.60 4.01 20160405 070516 16.51 3.86 20160405 070517 15.50 3.73 20160405 070518 14.41 3.58 20160405 070519 13.40 3.45 20160405 070520 12.42 3.38 20160405 070521 11.51 3.31 20160405 070522 10.67 3.25 20160405 070523 9.82 3.18 20160405 070524 9.16 3.15 20160405 070525 8.72 3.12 20160405 070526 8.51 3.09 20160405 070527 8.46 3.07 20160405 070528 8.51 3.10 20160405 070529 8.80 3.13 20160405 070530 9.36 3.16 20160405 070531 10.05 3.18 20160405 070532 10.84 3.21 20160405 070533 11.78 3.23 20160405 070534 12.84 3.26 20160405 070535 13.65 3.28 20160405 070536 14.10 3.30 20160405 070537 14.67 3.32 20160405 070539 15.21 3.33 20160405 070540 15.55 3.36 20160405 070541 15.68 3.40 20160405 070542 15.81 3.43 20160405 070543 15.98 3.47 20160405 070544 15.78 3.50 20160405 070545 15.21 3.51 20160405 070546 14.74 3.52 20160405 070547 14.28 3.53 20160405 070548 13.96 3.55 20160405 070549 13.68 3.58 20160405 070550 13.49 3.62 20160405 070551 13.30 3.65 20160405 070552 13.08 3.68 20160405 070553 12.86 3.71 20160405 070554 12.74 3.75 20160405 070555 12.66 3.78 20160405 070556 12.67 3.81 20160405 070557 12.70 3.83 20160405 070558 12.80 3.86 20160405 070559 12.94 3.88 20160405 070600 13.18 3.87 20160405 070601 13.46 3.86 20160405 070602 13.81 3.85 20160405 070603 14.23 3.84 20160405 070604 14.85 3.81 20160405 070605 15.50 3.78 20160405 070606 16.18 3.76 20160405 070607 16.81 3.73 20160405 070608 17.19 3.70 20160405 070609 17.59 3.67 20160405 070610 18.01 3.65 20160405 070611 18.22 3.62 20160405 070612 18.20 3.61 20160405 070613 18.18 3.60 20160405 070614 18.17 3.59 20160405 070615 17.93 3.58 20160405 070616 17.53 3.58 20160405 070617 17.13 3.59 20160405 070618 16.72 3.59 20160405 070619 16.00 3.59 20160405 070620 15.00 3.60 20160405 070621 14.08 3.60 20160405 070622 13.17 3.60 20160405 070623 11.99 3.61 20160405 070624 10.76 3.62 20160405 070625 9.56 3.63 20160405 070626 8.40 3.63 20160405 070627 7.38 3.66 20160405 070629 6.63 3.69 20160405 070630 6.18 3.72 20160405 070631 6.13 3.75 20160405 070632 6.52 3.75 20160405 070633 7.06 3.75 20160405 070634 7.71 3.76 20160405 070635 8.50 3.76 20160405 070636 9.48 3.79 20160405 070637 10.49 3.82 20160405 070638 11.51 3.85 20160405 070639 12.44 3.88 20160405 070640 13.41 3.89 20160405 070641 14.39 3.90 20160405 070642 15.37 3.91 20160405 070643 16.14 3.93 20160405 070644 16.67 3.97 20160405 070645 17.32 4.00 20160405 070646 17.86 4.04 20160405 070647 18.25 4.05 20160405 070648 18.53 4.06 20160405 070649 18.82 4.06 20160405 070650 19.11 4.06 20160405 070651 19.00 4.07 20160405 070652 18.81 4.07 20160405 070653 18.59 4.08 20160405 070654 18.38 4.09 20160405 070655 18.11 4.08 20160405 070656 17.87 4.07 20160405 070657 17.65 4.05 20160405 070658 17.45 4.04 20160405 070659 17.14 4.04 20160405 070700 16.84 4.04 20160405 070701 16.57 4.04 20160405 070702 16.28 4.04 20160405 070703 15.91 4.01 20160405 070704 15.54 3.98 20160405 070705 15.20 3.95 20160405 070706 14.84 3.92 20160405 070707 14.39 3.90 20160405 070708 13.96 3.87 20160405 070709 13.53 3.85 20160405 070710 13.13 3.83 20160405 070711 12.84 3.82 20160405 070712 12.55 3.81 20160405 070713 12.25 3.80 20160405 070714 11.86 3.80 20160405 070715 11.40 3.82 20160405 070716 10.94 3.83 20160405 070717 10.46 3.85 20160405 070718 10.37 3.86 20160405 070720 10.42 3.86 20160405 070721 10.48 3.86 20160405 070722 10.54 3.86 20160405 070723 10.69 3.88 20160405 070724 10.87 3.90 20160405 070725 11.07 3.93 20160405 070726 11.30 3.95 20160405 070727 11.29 3.96 20160405 070728 11.25 3.96 20160405 070729 11.15 3.96 20160405 070730 11.11 3.97 20160405 070731 10.85 3.97 20160405 070732 10.62 3.97 20160405 070733 10.43 3.98 20160405 070734 10.19 3.98 20160405 070735 9.77 3.98 20160405 070736 9.44 3.98 20160405 070737 9.16 3.98 20160405 070738 9.06 3.98 20160405 070739 9.49 4.00 20160405 070740 10.03 4.02 20160405 070741 10.68 4.03 20160405 070742 11.34 4.04 20160405 070743 11.81 4.03 20160405 070744 12.35 4.02 20160405 070745 12.96 4.01 20160405 070746 13.50 4.00 20160405 070747 13.71 4.02 20160405 070748 14.02 4.03 20160405 070749 14.32 4.05 20160405 070750 14.51 4.05 20160405 070751 14.55 4.03 20160405 070752 14.58 4.02 20160405 070753 14.57 4.01 20160405 070754 14.57 4.00 20160405 070755 14.53 4.00 20160405 070756 14.50 4.00 20160405 070757 14.48 4.00 20160405 070758 14.46 3.99 20160405 070759 14.40 3.98 20160405 070800 14.35 3.96 20160405 070801 14.29 3.95 20160405 070802 14.22 3.92 20160405 070803 14.14 3.88 20160405 070804 14.05 3.85 20160405 070805 13.95 3.81 20160405 070806 13.79 3.78 20160405 070807 13.59 3.77 20160405 070808 13.38 3.75 20160405 070810 13.19 3.74 20160405 070811 13.06 3.70 20160405 070812 12.99 3.65 20160405 070813 12.91 3.59 20160405 070814 12.82 3.54 20160405 070815 12.72 3.48 20160405 070816 12.60 3.41 20160405 070817 12.48 3.36 20160405 070818 12.36 3.31 20160405 070819 12.43 3.29 20160405 070820 12.84 3.31 20160405 070821 13.30 3.34 20160405 070822 13.75 3.36 20160405 070829 20.52 2.98 20160405 070830 21.34 3.07 20160405 070831 22.06 3.07 20160405 070832 22.03 2.62 20160405 070833 22.04 2.25 20160405 070959 20.54 1.21 20160405 071000 20.07 1.34 20160405 071121 5.23 0.52 20160405 071122 4.96 0.55 20160405 071123 4.66 0.58 20160405 071124 4.36 0.61 20160405 071125 3.98 0.64 20160405 071126 3.70 0.67 20160405 071127 3.45 0.71 20160405 071128 3.30 0.74 20160405 071129 3.21 0.77 20160405 071130 3.09 0.83 20160405 071131 3.03 0.88 20160405 071132 3.03 0.93 20160405 071133 3.14 0.98 20160405 071134 3.25 1.04 20160405 071135 3.37 1.08 20160405 071136 3.49 1.12 20160405 071137 3.66 1.17 20160405 071138 3.82 1.20 20160405 071139 3.95 1.24 20160405 071140 4.11 1.28 20160405 071141 4.10 1.32 20160405 071142 4.17 1.37 20160405 071143 4.28 1.41 20160405 071144 4.44 1.45 20160405 071145 4.65 1.48 20160405 071146 4.98 1.52 20160405 071147 5.37 1.56 20160405 071148 5.80 1.60 20160405 071149 6.27 1.63 20160405 071150 6.76 1.66 20160405 071151 7.22 1.70 20160405 071152 7.55 1.73 20160405 071153 7.87 1.76 20160405 071154 8.20 1.79 20160405 071155 8.54 1.83 20160405 071156 8.88 1.85 20160405 071158 9.09 1.87 20160405 071159 9.27 1.89 20160405 071200 9.44 1.91 20160405 071201 9.61 1.93 20160405 071202 9.78 1.95 20160405 071203 9.95 1.97 20160405 071204 10.00 1.99 20160405 071205 10.08 2.01 20160405 071206 10.19 2.03 20160405 071207 10.31 2.06 20160405 071208 10.44 2.08 20160405 071209 10.56 2.10 20160405 071210 10.53 2.13 20160405 071211 10.48 2.15 20160405 071212 10.42 2.18 20160405 071213 10.35 2.21 20160405 071214 10.31 2.24 20160405 071215 10.32 2.28 20160405 071216 10.39 2.31 20160405 071217 10.49 2.33 20160405 071218 10.59 2.36 20160405 071219 10.71 2.39 20160405 071220 10.84 2.43 20160405 071221 11.02 2.46 20160405 071222 11.22 2.48 20160405 071223 11.41 2.52 20160405 071224 11.56 2.55 20160405 071225 11.71 2.58 20160405 071226 11.82 2.60 20160405 071227 12.01 2.64 20160405 071228 12.28 2.68 20160405 071229 12.55 2.72 20160405 071230 12.83 2.76 20160405 071231 13.12 2.79 20160405 071232 13.37 2.83 20160405 071233 13.55 2.86 20160405 071234 13.68 2.89 20160405 071235 13.83 2.92 20160405 071236 13.95 2.96 20160405 071237 14.07 2.99 20160405 071238 14.19 3.03 20160405 071239 14.33 3.06 20160405 071240 14.47 3.09 20160405 071241 14.62 3.13 20160405 071242 14.77 3.16 20160405 071243 14.94 3.19 20160405 071244 15.10 3.22 20160405 071245 15.29 3.26 20160405 071246 15.51 3.29 20160405 071248 15.71 3.33 20160405 071249 15.91 3.36 20160405 071250 16.11 3.40 20160405 071251 16.30 3.43 20160405 071252 16.48 3.46 20160405 071253 16.65 3.50 20160405 071254 16.81 3.54 20160405 071255 16.98 3.57 20160405 071256 17.15 3.61 20160405 071257 17.32 3.65 20160405 071258 17.49 3.69 20160405 071259 17.59 3.73 20160405 071300 17.68 3.76 20160405 071301 17.71 3.80 20160405 071302 17.72 3.83 20160405 071303 17.74 3.87 20160405 071304 17.74 3.91 20160405 071305 17.68 3.95 20160405 071306 17.62 3.99 20160405 071307 17.55 4.03 20160405 071308 17.50 4.07 20160405 071309 17.47 4.10 20160405 071310 17.44 4.14 20160405 071311 17.43 4.18 20160405 071312 17.38 4.21 20160405 071313 17.36 4.24 20160405 071314 17.34 4.27 20160405 071315 17.35 4.30 20160405 071316 17.38 4.33 20160405 071317 17.43 4.37 20160405 071318 17.44 4.39 20160405 071319 17.41 4.43 20160405 071320 17.38 4.46 20160405 071321 17.35 4.49 20160405 071322 17.31 4.52 20160405 071323 17.28 4.55 20160405 071324 17.24 4.58 20160405 071325 17.27 4.61 20160405 071326 17.30 4.64 20160405 071327 17.32 4.67 20160405 071328 17.33 4.70 20160405 071329 17.33 4.73 20160405 071330 17.29 4.76 20160405 071331 17.24 4.79 20160405 071332 17.12 4.82 20160405 071333 16.99 4.86 20160405 071334 16.88 4.89 20160405 071335 16.77 4.92 20160405 071336 16.66 4.95 20160405 071337 16.57 4.97 20160405 071339 16.49 5.00 20160405 071340 16.44 5.02 20160405 071341 16.38 5.05 20160405 071342 16.31 5.08 20160405 071343 16.24 5.12 20160405 071344 16.17 5.15 20160405 071345 16.08 5.18 20160405 071346 16.01 5.21 20160405 071347 15.94 5.22 20160405 071348 15.89 5.23 20160405 071349 15.83 5.24 20160405 071350 15.78 5.26 20160405 071351 15.73 5.28 20160405 071352 15.69 5.29 20160405 071353 15.66 5.31 20160405 071354 15.66 5.35 20160405 071355 15.67 5.38 20160405 071356 15.71 5.41 20160405 071357 15.76 5.44 20160405 071358 15.83 5.47 20160405 071359 15.95 5.50 20160405 071400 16.10 5.53 20160405 071401 16.27 5.57 20160405 071402 16.45 5.60 20160405 071403 16.62 5.62 20160405 071404 16.77 5.65 20160405 071405 16.93 5.68 20160405 071406 17.07 5.70 20160405 071407 17.20 5.72 20160405 071408 17.33 5.74 20160405 071409 17.46 5.76 20160405 071410 17.57 5.77 20160405 071411 17.70 5.79 20160405 071412 17.79 5.81 20160405 071413 17.84 5.83 20160405 071414 17.91 5.85 20160405 071415 17.96 5.88 20160405 071416 17.99 5.91 20160405 071417 18.02 5.94 20160405 071418 18.07 5.97 20160405 071419 18.12 6.00 20160405 071420 18.18 6.02 20160405 071421 18.23 6.05 20160405 071422 18.30 6.07 20160405 071423 18.32 6.10 20160405 071424 18.31 6.13 20160405 071425 18.30 6.15 20160405 071426 18.25 6.18 20160405 071427 18.21 6.19 20160405 071429 18.17 6.21 20160405 071430 18.14 6.22 20160405 071431 18.12 6.23 20160405 071432 18.12 6.22 20160405 071433 18.13 6.21 20160405 071434 18.13 6.21 20160405 071435 18.14 6.21 20160405 071436 18.15 6.20 20160405 071437 18.17 6.20 20160405 071438 18.19 6.21 20160405 071439 18.22 6.21 20160405 071440 18.26 6.22 20160405 071441 18.28 6.22 20160405 071442 18.28 6.22 20160405 071443 18.26 6.22 20160405 071444 18.22 6.22 20160405 071445 18.15 6.22 20160405 071446 18.07 6.21 20160405 071447 17.96 6.20 20160405 071448 17.87 6.19 20160405 071449 17.80 6.18 20160405 071450 17.75 6.17 20160405 071451 17.71 6.16 20160405 071452 17.69 6.15 20160405 071453 17.65 6.13 20160405 071454 17.58 6.12 20160405 071455 17.45 6.11 20160405 071456 17.34 6.11 20160405 071457 17.23 6.10 20160405 071458 17.13 6.09 20160405 071459 17.05 6.08 20160405 071500 16.98 6.07 20160405 071501 16.93 6.06 20160405 071502 16.90 6.04 20160405 071503 16.85 6.03 20160405 071504 16.79 6.02 20160405 071505 16.72 6.01 20160405 071506 16.63 6.00 20160405 071507 16.53 6.00 20160405 071508 16.46 6.00 20160405 071509 16.40 6.00 20160405 071510 16.36 6.00 20160405 071511 16.33 6.00 20160405 071512 16.28 6.01 20160405 071513 16.22 6.02 20160405 071514 16.17 6.03 20160405 071515 16.11 6.03 20160405 071516 16.04 6.04 20160405 071517 15.96 6.05 20160405 071518 15.87 6.06 20160405 071520 15.75 6.08 20160405 071521 15.67 6.08 20160405 071522 15.60 6.09 20160405 071523 15.54 6.09 20160405 071524 15.49 6.10 20160405 071525 15.44 6.11 20160405 071526 15.40 6.13 20160405 071527 15.36 6.14 20160405 071528 15.34 6.15 20160405 071529 15.33 6.17 20160405 071530 15.34 6.19 20160405 071531 15.35 6.21 20160405 071532 15.36 6.23 20160405 071533 15.37 6.25 20160405 071534 15.38 6.27 20160405 071535 15.40 6.29 20160405 071536 15.40 6.30 20160405 071537 15.41 6.32 20160405 071538 15.40 6.35 20160405 071539 15.38 6.37 20160405 071540 15.34 6.39 20160405 071541 15.30 6.42 20160405 071542 15.26 6.44 20160405 071543 15.20 6.46 20160405 071544 15.14 6.48 20160405 071545 15.08 6.50 20160405 071546 15.03 6.52 20160405 071547 15.01 6.53 20160405 071548 14.98 6.55 20160405 071549 14.95 6.56 20160405 071550 14.91 6.57 20160405 071551 14.87 6.58 20160405 071552 14.83 6.59 20160405 071553 14.77 6.60 20160405 071554 14.72 6.61 20160405 071555 14.65 6.61 20160405 071556 14.57 6.62 20160405 071558 14.53 6.64 20160405 071559 14.55 6.66 20160405 071600 14.57 6.67 20160405 071601 14.59 6.69 20160405 071602 14.62 6.70 20160405 071603 14.64 6.72 20160405 071604 14.67 6.73 20160405 071605 14.64 6.73 20160405 071606 14.60 6.74 20160405 071607 14.54 6.75 20160405 071608 14.48 6.75 20160405 071609 14.41 6.76 20160405 071611 14.42 6.77 20160405 071612 14.44 6.78 20160405 071613 14.46 6.79 20160405 071614 14.49 6.80 20160405 071615 14.56 6.82 20160405 071616 14.66 6.83 20160405 071617 14.75 6.85 20160405 071618 14.82 6.86 20160405 071619 14.87 6.87 20160405 071620 14.90 6.88 20160405 071621 14.91 6.89 20160405 071622 14.91 6.89 20160405 071623 14.91 6.89 20160405 071624 14.93 6.89 20160405 071625 15.01 6.89 20160405 071626 15.07 6.89 20160405 071627 15.13 6.89 20160405 071628 15.19 6.89 20160405 071629 15.25 6.89 20160405 071630 15.31 6.89 20160405 071631 15.35 6.88 20160405 071632 15.39 6.88 20160405 071633 15.42 6.88 20160405 071634 15.45 6.88 20160405 071635 15.38 6.89 20160405 071636 15.25 6.89 20160405 071637 15.17 6.90 20160405 071638 15.09 6.90 20160405 071639 15.02 6.89 20160405 071640 14.96 6.89 20160405 071641 14.90 6.88 20160405 071642 14.83 6.88 20160405 071643 14.79 6.87 20160405 071644 14.76 6.85 20160405 071645 14.74 6.84 20160405 071646 14.71 6.83 20160405 071647 14.82 6.83 20160405 071648 14.94 6.82 20160405 071649 15.04 6.81 20160405 071650 15.13 6.81 20160405 071651 15.20 6.80 20160405 071652 15.26 6.80 20160405 071653 15.29 6.79 20160405 071654 15.30 6.79 20160405 071655 15.31 6.80 20160405 071656 15.31 6.80 20160405 071657 15.32 6.81 20160405 071658 15.32 6.82 20160405 071659 15.51 6.84 20160405 071701 15.70 6.86 20160405 071702 15.95 6.89 20160405 071703 16.14 6.91 20160405 071704 16.33 6.92 20160405 071705 16.51 6.93 20160405 071706 16.75 6.94 20160405 071707 16.92 6.95 20160405 071708 17.08 6.95 20160405 071709 17.24 6.96 20160405 071710 17.46 6.96 20160405 071711 17.50 6.96 20160405 071712 17.24 6.95 20160405 071713 17.02 6.94 20160405 071714 16.80 6.93 20160405 071715 16.64 6.92 20160405 071716 16.50 6.92 20160405 071717 16.37 6.92 20160405 071718 16.21 6.92 20160405 071719 16.09 6.91 20160405 071721 15.87 6.90 20160405 071722 15.73 6.89 20160405 071723 15.59 6.89 20160405 071724 15.38 6.88 20160405 071725 15.11 6.87 20160405 071726 14.87 6.86 20160405 071727 14.64 6.85 20160405 071728 14.39 6.83 20160405 071729 14.09 6.82 20160405 071730 13.84 6.80 20160405 071731 13.59 6.79 20160405 071732 13.28 6.77 20160405 071733 13.02 6.76 20160405 071734 12.76 6.74 20160405 071735 12.82 6.74 20160405 071736 13.02 6.73 20160405 071737 13.18 6.73 20160405 071738 13.35 6.72 20160405 071739 13.57 6.70 20160405 071740 13.75 6.69 20160405 071741 13.91 6.67 20160405 071742 14.13 6.66 20160405 071743 14.29 6.64 20160405 071744 14.45 6.62 20160405 071745 14.66 6.60 20160405 071746 14.80 6.57 20160405 071747 14.87 6.52 20160405 071748 15.00 6.46 20160405 071749 15.06 6.40 20160405 071750 15.11 6.34 20160405 071752 15.22 6.28 20160405 071753 15.28 6.22 20160405 071754 15.37 6.17 20160405 071755 15.48 6.11 20160405 071756 15.57 6.06 20160405 071757 15.67 6.01 20160405 071758 15.79 5.96 20160405 071759 15.69 5.90 20160405 071800 15.51 5.84 20160405 071801 15.39 5.75 20160405 071802 15.29 5.68 20160405 071803 15.17 5.59 20160405 071804 15.07 5.52 20160405 071805 14.97 5.45 20160405 071806 14.85 5.36 20160405 071807 14.75 5.28 20160405 071808 14.65 5.21 20160405 071809 14.52 5.12 20160405 071810 14.45 5.05 20160405 071811 14.46 4.98 20160405 071812 14.43 4.91 20160405 071813 14.40 4.86 20160405 071814 14.39 4.79 20160405 071815 14.39 4.74 20160405 071816 14.38 4.68 20160405 071817 14.42 4.62 20160405 071818 14.45 4.57 20160405 071819 14.51 4.51 20160405 071820 14.56 4.46 20160405 071821 14.63 4.41 20160405 071822 14.73 4.37 20160405 071823 14.81 4.34 20160405 071824 14.86 4.31 20160405 071825 14.82 4.27 20160405 071826 14.81 4.25 20160405 071827 14.82 4.22 20160405 071828 14.82 4.19 20160405 071829 14.85 4.16 20160405 071830 14.86 4.13 20160405 071831 14.91 4.11 20160405 071832 14.91 4.07 20160405 071833 14.82 4.04 20160405 071834 14.58 4.00 20160405 071835 14.40 3.96 20160405 071836 14.19 3.92 20160405 071837 14.03 3.90 20160405 071838 13.83 3.87 20160405 071839 13.67 3.85 20160405 071840 13.50 3.83 20160405 071841 13.31 3.81 20160405 071843 13.15 3.79 20160405 071844 12.97 3.78 20160405 071845 12.83 3.77 20160405 071846 12.73 3.78 20160405 071847 12.63 3.78 20160405 071848 12.53 3.78 20160405 071849 12.43 3.79 20160405 071850 12.34 3.79 20160405 071851 12.24 3.80 20160405 071852 12.14 3.81 20160405 071853 12.02 3.82 20160405 071854 11.90 3.83 20160405 071855 11.77 3.85 20160405 071856 11.64 3.86 20160405 071857 11.71 3.89 20160405 071858 11.76 3.91 20160405 071859 11.82 3.93 20160405 071900 11.92 3.96 20160405 071901 12.00 3.99 20160405 071902 12.12 4.02 20160405 071903 12.18 4.04 20160405 071904 12.26 4.07 20160405 071905 12.29 4.09 20160405 071906 12.34 4.12 20160405 071907 12.35 4.14 20160405 071908 12.34 4.16 20160405 071909 12.32 4.17 20160405 071910 12.33 4.18 20160405 071911 12.34 4.19 20160405 071912 12.39 4.20 20160405 071913 12.41 4.21 20160405 071914 12.47 4.21 20160405 071915 12.53 4.22 20160405 071916 12.59 4.22 20160405 071917 12.61 4.22 20160405 071918 12.65 4.22 20160405 071919 12.68 4.20 20160405 071920 12.79 4.18 20160405 071921 12.89 4.16 20160405 071922 13.06 4.14 20160405 071923 13.22 4.13 20160405 071924 13.45 4.11 20160405 071925 13.65 4.09 20160405 071926 13.94 4.07 20160405 071927 14.21 4.05 20160405 071928 14.51 4.03 20160405 071929 14.75 4.01 20160405 071930 14.77 3.97 20160405 071931 14.62 3.92 20160405 071933 14.42 3.87 20160405 071934 14.23 3.82 20160405 071935 13.98 3.76 20160405 071936 13.75 3.72 20160405 071937 13.48 3.66 20160405 071938 13.22 3.61 20160405 071939 12.91 3.55 20160405 071940 12.66 3.50 20160405 071941 12.34 3.44 20160405 071942 12.18 3.40 20160405 071943 12.15 3.37 20160405 071944 12.12 3.33 20160405 071945 12.09 3.30 20160405 071946 12.10 3.28 20160405 071947 12.09 3.25 20160405 071948 12.11 3.23 20160405 071949 12.14 3.21 20160405 071950 12.18 3.19 20160405 071951 12.21 3.17 20160405 071952 12.28 3.15 20160405 071953 12.36 3.14 20160405 071954 12.43 3.14 20160405 071955 12.52 3.13 20160405 071956 12.54 3.13 20160405 071957 12.57 3.12 20160405 071958 12.56 3.12 20160405 071959 12.61 3.12 20160405 072000 12.62 3.11 20160405 072001 12.66 3.10 20160405 072002 12.73 3.10 20160405 072003 12.76 3.09 20160405 072004 12.72 3.08 20160405 072005 12.61 3.08 20160405 072006 12.50 3.07 20160405 072007 12.41 3.06 20160405 072008 12.33 3.05 20160405 072009 12.26 3.04 20160405 072010 12.15 3.03 20160405 072011 12.00 3.03 20160405 072012 11.82 3.02 20160405 072013 11.64 3.01 20160405 072014 11.42 3.00 20160405 072015 11.14 3.00 20160405 072016 10.74 2.99 20160405 072017 10.43 2.99 20160405 072018 10.02 2.99 20160405 072019 9.69 2.99 20160405 072020 9.31 2.98 20160405 072021 8.87 2.98 20160405 072022 8.53 2.98 20160405 072024 8.08 2.98 20160405 072025 7.73 2.99 20160405 072026 7.31 2.98 20160405 072027 6.98 2.98 20160405 072028 6.62 2.97 20160405 072029 6.35 2.96 20160405 072030 6.18 2.95 20160405 072031 6.04 2.94 20160405 072032 5.99 2.94 20160405 072033 6.02 2.94 20160405 072034 6.11 2.93 20160405 072035 6.25 2.93 20160405 072036 6.49 2.93 20160405 072037 6.75 2.93 20160405 072038 7.07 2.94 20160405 072039 7.42 2.94 20160405 072040 7.75 2.94 20160405 072041 8.20 2.95 20160405 072042 8.60 2.95 20160405 072043 8.95 2.96 20160405 072044 9.39 2.96 20160405 072045 9.72 2.97 20160405 072046 10.11 2.97 20160405 072047 10.51 2.97 20160405 072048 10.82 2.97 20160405 072049 11.04 2.97 20160405 072050 11.29 2.97 20160405 072051 11.49 2.98 20160405 072052 11.72 2.98 20160405 072053 11.96 2.98 20160405 072054 12.20 2.97 20160405 072055 12.44 2.97 20160405 072056 12.64 2.97 20160405 072057 12.86 2.96 20160405 072058 13.03 2.95 20160405 072059 13.14 2.94 20160405 072100 13.14 2.93 20160405 072101 13.13 2.91 20160405 072102 13.13 2.90 20160405 072103 13.13 2.89 20160405 072104 13.15 2.87 20160405 072105 13.15 2.86 20160405 072106 13.14 2.85 20160405 072107 13.15 2.84 20160405 072108 13.16 2.83 20160405 072109 13.16 2.82 20160405 072110 13.15 2.82 20160405 072111 13.03 2.83 20160405 072112 12.92 2.83 20160405 072114 12.82 2.84 20160405 072115 12.73 2.84 20160405 072116 12.64 2.85 20160405 072117 12.58 2.86 20160405 072118 12.51 2.87 20160405 072119 12.44 2.88 20160405 072120 12.40 2.89 20160405 072121 12.36 2.90 20160405 072122 12.24 2.92 20160405 072123 12.13 2.93 20160405 072124 12.00 2.94 20160405 072125 11.87 2.96 20160405 072126 11.76 2.97 20160405 072127 11.64 2.99 20160405 072128 11.55 3.01 20160405 072129 11.50 3.02 20160405 072130 11.43 3.04 20160405 072131 11.37 3.05 20160405 072132 11.35 3.07 20160405 072133 10.82 3.10 20160405 072134 10.19 3.13 20160405 072135 9.62 3.16 20160405 072136 8.88 3.20 20160405 072137 8.14 3.25 20160405 072138 7.57 3.29 20160405 072143 9.53 3.57 20160405 072144 14.70 3.64 20160405 072145 20.36 3.72 20160405 072147 30.44 3.87 20160405 072148 35.39 3.96 20160405 072149 39.96 4.04 20160405 072150 44.15 4.13 20160405 072151 47.40 4.20 20160405 072152 50.86 4.29 20160405 072154 53.96 4.39 20160405 072155 52.65 4.36 20160405 072156 50.98 4.31 20160405 072157 49.34 4.26 20160405 072158 46.96 4.18 20160405 072159 44.22 4.09 20160405 072200 41.01 3.98 20160405 072201 38.28 3.87 20160405 072202 35.21 3.75 20160405 072203 32.29 3.64 20160405 072205 29.94 3.54 20160405 072206 28.36 3.47 20160405 072207 26.81 3.40 20160405 072208 25.29 3.32 20160405 072209 23.99 3.25 20160405 072210 22.54 3.16 20160405 072211 21.14 3.07 20160405 072212 19.96 2.98 20160405 072213 18.66 2.87 20160405 072214 17.43 2.76 20160405 072215 16.29 2.64 20160405 072216 15.62 2.57 20160405 072217 14.91 2.48 20160405 072218 14.38 2.43 20160405 072219 14.00 2.40 20160405 072220 13.61 2.36 20160405 072221 13.25 2.33 20160405 072222 12.93 2.31 20160405 072223 12.67 2.29 20160405 072224 12.41 2.27 20160405 072225 12.18 2.25 20160405 072226 12.01 2.24 20160405 072227 11.91 2.23 20160405 072228 11.87 2.21 20160405 072229 11.82 2.20 20160405 072230 11.78 2.19 20160405 072231 11.75 2.17 20160405 072232 11.74 2.16 20160405 072233 11.74 2.15 20160405 072234 11.74 2.14 20160405 072235 11.77 2.12 20160405 072236 11.81 2.10 20160405 072237 11.80 2.08 20160405 072238 11.74 2.05 20160405 072239 11.65 2.01 20160405 072240 11.57 1.98 20160405 072241 11.48 1.95 20160405 072242 11.40 1.92 20160405 072243 11.31 1.89 20160405 072244 11.21 1.86 20160405 072245 11.10 1.84 20160405 072246 11.01 1.81 20160405 072247 10.90 1.79 20160405 072248 10.85 1.78 20160405 072249 10.81 1.77 20160405 072250 10.79 1.77 20160405 072251 10.79 1.77 20160405 072252 10.80 1.77 20160405 072253 10.84 1.76 20160405 072254 10.90 1.76 20160405 072256 10.95 1.76 20160405 072257 11.02 1.75 20160405 072258 11.08 1.75 20160405 072259 11.14 1.75 20160405 072300 11.23 1.74 20160405 072301 11.30 1.72 20160405 072302 11.35 1.71 20160405 072303 11.37 1.70 20160405 072304 11.38 1.69 20160405 072305 11.37 1.68 20160405 072306 11.33 1.66 20160405 072307 11.30 1.65 20160405 072308 11.23 1.64 20160405 072309 11.14 1.63 20160405 072310 11.14 1.62 20160405 072311 11.18 1.61 20160405 072312 11.30 1.60 20160405 072313 11.43 1.59 20160405 072314 11.55 1.58 20160405 072315 11.65 1.57 20160405 072316 11.74 1.56 20160405 072317 11.83 1.55 20160405 072318 11.91 1.55 20160405 072319 11.98 1.54 20160405 072320 11.99 1.53 20160405 072321 11.84 1.52 20160405 072322 11.70 1.50 20160405 072323 11.53 1.49 20160405 072324 11.35 1.47 20160405 072325 11.20 1.45 20160405 072326 11.00 1.43 20160405 072327 10.78 1.41 20160405 072328 10.57 1.39 20160405 072329 10.36 1.36 20160405 072330 10.11 1.34 20160405 072331 9.99 1.32 20160405 072332 9.88 1.30 20160405 072333 9.79 1.29 20160405 072334 9.72 1.27 20160405 072335 9.64 1.26 20160405 072336 9.56 1.24 20160405 072337 9.50 1.23 20160405 072338 9.44 1.21 20160405 072339 9.39 1.20 20160405 072340 9.35 1.19 20160405 072341 9.29 1.18 20160405 072342 9.19 1.17 20160405 072343 9.10 1.17 20160405 072344 8.99 1.16 20160405 072346 8.88 1.15 20160405 072347 8.78 1.14 20160405 072348 8.66 1.13 20160405 072349 8.56 1.13 20160405 072350 8.44 1.12 20160405 072351 8.34 1.11 20160405 072352 8.23 1.10 20160405 072353 8.23 1.09 20160405 072354 8.24 1.09 20160405 072355 8.24 1.09 20160405 072356 8.25 1.08 20160405 072357 8.26 1.08 20160405 072358 8.26 1.08 20160405 072359 8.27 1.08 20160405 072400 8.28 1.08 20160405 072401 8.28 1.07 20160405 072402 8.29 1.07 20160405 072403 8.27 1.07 20160405 072404 8.23 1.07 20160405 072405 8.19 1.06 20160405 072406 8.16 1.06 20160405 072407 8.12 1.05 20160405 072408 8.09 1.05 20160405 072409 8.06 1.04 20160405 072410 8.08 1.04 20160405 072411 8.09 1.04 20160405 072412 8.13 1.04 20160405 072413 8.17 1.05 20160405 072414 8.22 1.06 20160405 072415 8.26 1.08 20160405 072416 8.29 1.09 20160405 072417 8.31 1.10 20160405 072418 8.32 1.11 20160405 072419 8.32 1.12 20160405 072420 8.30 1.13 20160405 072421 8.28 1.14 20160405 072422 8.24 1.15 20160405 072423 8.18 1.16 20160405 072424 8.08 1.16 20160405 072425 7.95 1.16 20160405 072426 7.82 1.16 20160405 072427 7.68 1.16 20160405 072428 7.53 1.16 20160405 072429 7.33 1.16 20160405 072430 7.17 1.15 20160405 072431 7.00 1.15 20160405 072432 6.86 1.15 20160405 072433 6.76 1.14 20160405 072434 6.62 1.14 20160405 072435 6.50 1.13 20160405 072437 6.38 1.12 20160405 072438 6.27 1.12 20160405 072439 6.17 1.11 20160405 072440 6.07 1.10 20160405 072441 5.96 1.09 20160405 072442 5.86 1.09 20160405 072443 5.76 1.08 20160405 072444 5.67 1.07 20160405 072445 5.59 1.07 20160405 072446 5.60 1.07 20160405 072447 5.59 1.07 20160405 072448 5.60 1.07 20160405 072449 5.60 1.07 20160405 072450 5.58 1.07 20160405 072451 5.63 1.07 20160405 072452 5.68 1.08 20160405 072453 5.72 1.08 20160405 072454 5.77 1.09 20160405 072455 5.81 1.09 20160405 072456 5.89 1.10 20160405 072457 5.97 1.10 20160405 072458 6.04 1.11 20160405 072459 6.13 1.11 20160405 072500 6.22 1.12 20160405 072501 6.31 1.12 20160405 072502 6.40 1.13 20160405 072503 6.48 1.13 20160405 072504 6.57 1.14 20160405 072505 6.65 1.14 20160405 072506 6.71 1.15 20160405 072507 6.73 1.16 20160405 072508 6.74 1.16 20160405 072509 6.74 1.17 20160405 072510 6.73 1.18 20160405 072511 6.72 1.18 20160405 072512 6.70 1.19 20160405 072513 6.68 1.19 20160405 072514 6.67 1.20 20160405 072515 6.67 1.21 20160405 072516 6.68 1.21 20160405 072517 6.70 1.22 20160405 072518 6.71 1.22 20160405 072519 6.72 1.23 20160405 072520 6.74 1.24 20160405 072521 6.75 1.24 20160405 072522 6.76 1.25 20160405 072523 6.77 1.26 20160405 072524 6.79 1.26 20160405 072525 6.79 1.27 20160405 072527 6.80 1.28 20160405 072528 6.85 1.29 20160405 072529 6.91 1.30 20160405 072530 6.97 1.32 20160405 072531 7.03 1.33 20160405 072532 7.09 1.34 20160405 072533 7.16 1.36 20160405 072534 7.22 1.37 20160405 072535 7.28 1.38 20160405 072536 7.35 1.39 20160405 072537 7.40 1.40 20160405 072538 7.47 1.41 20160405 072539 7.54 1.42 20160405 072540 7.61 1.43 20160405 072541 7.68 1.44 20160405 072542 7.72 1.45 20160405 072543 7.79 1.46 20160405 072544 7.84 1.47 20160405 072545 7.89 1.48 20160405 072546 7.95 1.49 20160405 072547 7.99 1.50 20160405 072548 7.99 1.51 20160405 072549 7.93 1.51 20160405 072550 7.86 1.51 20160405 072551 7.78 1.51 20160405 072552 7.71 1.52 20160405 072553 7.62 1.52 20160405 072554 7.53 1.52 20160405 072555 7.49 1.53 20160405 072556 7.50 1.53 20160405 072557 7.54 1.54 20160405 072558 7.56 1.54 20160405 072559 7.69 1.56 20160405 072600 7.81 1.57 20160405 072601 7.95 1.58 20160405 072602 8.06 1.60 20160405 072603 8.16 1.61 20160405 072604 8.27 1.62 20160405 072605 8.36 1.63 20160405 072606 8.43 1.64 20160405 072607 8.50 1.65 20160405 072608 8.59 1.67 20160405 072609 8.59 1.67 20160405 072610 8.59 1.68 20160405 072611 8.57 1.69 20160405 072612 8.57 1.70 20160405 072613 8.55 1.70 20160405 072614 8.53 1.71 20160405 072615 8.52 1.71 20160405 072616 8.50 1.71 20160405 072618 8.47 1.72 20160405 072619 8.44 1.73 20160405 072620 8.43 1.73 20160405 072621 8.43 1.74 20160405 072622 8.42 1.74 20160405 072623 8.40 1.75 20160405 072624 8.38 1.75 20160405 072625 8.36 1.76 20160405 072626 8.32 1.76 20160405 072627 8.28 1.77 20160405 072628 8.23 1.77 20160405 072629 8.18 1.78 20160405 072630 8.14 1.79 20160405 072631 8.18 1.79 20160405 072632 8.23 1.80 20160405 072633 8.28 1.81 20160405 072634 8.34 1.83 20160405 072635 8.40 1.84 20160405 072636 8.47 1.85 20160405 072637 8.56 1.86 20160405 072638 8.65 1.87 20160405 072639 8.74 1.89 20160405 072640 8.83 1.90 20160405 072641 8.77 1.90 20160405 072642 8.71 1.91 20160405 072643 8.67 1.91 20160405 072644 8.63 1.91 20160405 072645 8.62 1.92 20160405 072646 8.60 1.92 20160405 072647 8.59 1.92 20160405 072648 8.58 1.93 20160405 072649 8.59 1.93 20160405 072650 8.61 1.93 20160405 072651 8.64 1.94 20160405 072652 8.65 1.94 20160405 072653 8.67 1.94 20160405 072654 8.67 1.94 20160405 072655 8.67 1.94 20160405 072656 8.69 1.95 20160405 072657 8.68 1.95 20160405 072658 8.66 1.96 20160405 072659 8.64 1.96 20160405 072700 8.62 1.97 20160405 072701 8.68 1.97 20160405 072702 8.77 1.97 20160405 072703 8.87 1.97 20160405 072704 8.97 1.97 20160405 072705 9.07 1.97 20160405 072706 9.17 1.98 20160405 072707 9.25 1.98 20160405 072709 9.33 1.98 20160405 072710 9.43 1.99 20160405 072711 9.50 1.99 20160405 072712 9.54 2.00 20160405 072713 9.55 2.01 20160405 072714 9.55 2.01 20160405 072715 9.54 2.02 20160405 072716 9.54 2.03 20160405 072717 9.52 2.03 20160405 072718 9.50 2.04 20160405 072719 9.48 2.04 20160405 072720 9.46 2.04 20160405 072721 9.43 2.05 20160405 072722 9.42 2.05 20160405 072723 9.46 2.06 20160405 072724 9.50 2.06 20160405 072725 9.55 2.07 20160405 072726 9.60 2.07 20160405 072727 9.66 2.08 20160405 072728 9.74 2.08 20160405 072729 9.85 2.09 20160405 072730 9.95 2.10 20160405 072731 10.04 2.10 20160405 072732 10.11 2.11 20160405 072733 10.15 2.12 20160405 072734 10.21 2.13 20160405 072735 10.25 2.14 20160405 072736 10.29 2.15 20160405 072737 10.34 2.16 20160405 072738 10.38 2.17 20160405 072739 10.43 2.18 20160405 072740 10.48 2.19 20160405 072741 10.53 2.19 20160405 072742 10.58 2.20 20160405 072743 10.64 2.21 20160405 072744 10.69 2.21 20160405 072745 10.77 2.22 20160405 072746 10.82 2.23 20160405 072747 10.87 2.24 20160405 072748 10.92 2.25 20160405 072749 10.98 2.26 20160405 072750 11.03 2.27 20160405 072751 11.09 2.28 20160405 072752 11.10 2.29 20160405 072753 11.01 2.27 20160405 072754 10.91 2.26 20160405 072755 10.82 2.24 20160405 072756 10.72 2.22 20160405 072757 10.63 2.20 20160405 072759 10.53 2.17 20160405 072800 10.42 2.15 20160405 072801 10.32 2.13 20160405 072802 10.24 2.11 20160405 072803 10.14 2.08 20160405 072804 10.03 2.08 20160405 072805 9.91 2.09 20160405 072806 9.79 2.10 20160405 072807 9.68 2.10 20160405 072808 9.57 2.11 20160405 072809 9.46 2.13 20160405 072810 9.35 2.14 20160405 072811 9.24 2.15 20160405 072812 9.14 2.17 20160405 072813 9.03 2.18 20160405 072814 8.98 2.19 20160405 072815 8.95 2.20 20160405 072816 8.92 2.21 20160405 072817 8.90 2.22 20160405 072818 8.91 2.23 20160405 072819 8.92 2.24 20160405 072820 8.95 2.25 20160405 072821 8.97 2.26 20160405 072822 8.99 2.27 20160405 072823 9.02 2.28 20160405 072824 9.07 2.28 20160405 072825 9.12 2.28 20160405 072826 9.17 2.27 20160405 072827 9.22 2.27 20160405 072828 9.26 2.27 20160405 072829 9.29 2.27 20160405 072830 9.33 2.27 20160405 072831 9.35 2.26 20160405 072832 9.37 2.26 20160405 072833 9.39 2.26 20160405 072834 9.36 2.27 20160405 072835 9.29 2.27 20160405 072836 9.24 2.28 20160405 072837 9.18 2.28 20160405 072838 9.12 2.29 20160405 072839 9.05 2.30 20160405 072840 8.99 2.30 20160405 072841 8.93 2.31 20160405 072842 8.86 2.31 20160405 072843 8.80 2.32 20160405 072844 8.77 2.32 20160405 072845 8.81 2.32 20160405 072846 8.85 2.32 20160405 072847 8.88 2.31 20160405 072848 8.92 2.31 20160405 072850 8.95 2.31 20160405 072851 8.99 2.31 20160405 072852 9.02 2.30 20160405 072853 9.05 2.30 20160405 072854 9.08 2.30 20160405 072855 9.09 2.29 20160405 072856 9.07 2.29 20160405 072857 9.05 2.29 20160405 072858 9.03 2.29 20160405 072859 9.00 2.29 20160405 072900 8.98 2.28 20160405 072901 8.95 2.28 20160405 072902 8.92 2.27 20160405 072903 8.88 2.27 20160405 072904 8.85 2.26 20160405 072905 8.80 2.26 20160405 072906 8.71 2.25 20160405 072907 8.63 2.25 20160405 072908 8.54 2.25 20160405 072909 8.46 2.25 20160405 072910 8.39 2.25 20160405 072911 8.32 2.25 20160405 072912 8.26 2.25 20160405 072913 8.20 2.25 20160405 072914 8.14 2.25 20160405 072915 8.10 2.25 20160405 072916 8.10 2.24 20160405 072917 8.10 2.23 20160405 072918 8.11 2.22 20160405 072919 8.12 2.20 20160405 072920 8.13 2.19 20160405 072921 8.14 2.18 20160405 072922 8.16 2.17 20160405 072923 8.18 2.16 20160405 072924 8.20 2.14 20160405 072925 8.22 2.13 20160405 072926 8.18 2.12 20160405 072927 8.13 2.11 20160405 072928 8.07 2.10 20160405 072929 8.00 2.08 20160405 072930 7.93 2.07 20160405 072931 7.85 2.06 20160405 072932 7.76 2.04 20160405 072933 7.66 2.03 20160405 072934 7.57 2.02 20160405 072935 7.48 2.01 20160405 072936 7.41 2.01 20160405 072937 7.35 2.01 20160405 072938 7.29 2.02 20160405 072939 7.23 2.02 20160405 072941 7.17 2.02 20160405 072942 7.11 2.02 20160405 072943 7.06 2.02 20160405 072944 7.01 2.02 20160405 072945 6.96 2.02 20160405 072946 6.91 2.02 20160405 072947 6.83 2.02 20160405 072948 6.75 2.01 20160405 072949 6.69 2.01 20160405 072950 6.62 2.00 20160405 072951 6.55 2.00 20160405 072952 6.48 2.00 20160405 072953 6.41 1.99 20160405 072954 6.35 1.99 20160405 072955 6.29 1.99 20160405 072956 6.24 1.99 20160405 072957 6.23 1.99 20160405 072958 6.24 1.99 20160405 072959 6.25 1.99 20160405 073000 6.26 1.99 20160405 073001 6.27 1.99 20160405 073002 6.27 1.99 20160405 073003 6.27 1.98 20160405 073004 6.27 1.98 20160405 073005 6.27 1.98 20160405 073006 6.27 1.97 20160405 073007 6.26 1.97 20160405 073008 6.23 1.97 20160405 073009 6.21 1.97 20160405 073010 6.18 1.97 20160405 073011 6.15 1.97 20160405 073012 6.12 1.98 20160405 073013 6.08 1.98 20160405 073014 6.05 1.98 20160405 073015 6.01 1.98 20160405 073016 5.97 1.99 20160405 073017 5.98 1.99 20160405 073018 5.99 1.99 20160405 073019 6.01 1.99 20160405 073020 6.03 1.99 20160405 073021 6.05 1.99 20160405 073022 6.07 2.00 20160405 073023 6.09 2.00 20160405 073024 6.11 2.00 20160405 073025 6.13 2.00 20160405 073026 6.15 2.00 20160405 073027 6.14 2.00 20160405 073028 6.14 2.00 20160405 073029 6.13 2.00 20160405 073031 6.13 2.00 20160405 073032 6.14 2.00 20160405 073033 6.14 2.00 20160405 073034 6.15 2.00 20160405 073035 6.17 2.00 20160405 073036 6.19 2.00 20160405 073037 6.21 2.00 20160405 073038 6.27 2.00 20160405 073039 6.34 2.00 20160405 073040 6.40 2.00 20160405 073041 6.47 2.00 20160405 073042 6.51 2.01 20160405 073043 6.57 2.01 20160405 073044 6.62 2.01 20160405 073045 6.67 2.02 20160405 073046 6.72 2.02 20160405 073047 6.76 2.03 20160405 073048 6.80 2.03 20160405 073049 6.84 2.04 20160405 073050 6.87 2.04 20160405 073051 6.91 2.04 20160405 073052 6.95 2.04 20160405 073053 6.99 2.04 20160405 073054 7.03 2.05 20160405 073055 7.05 2.05 20160405 073056 7.06 2.05 20160405 073057 7.07 2.05 20160405 073058 7.08 2.05 20160405 073059 7.09 2.05 20160405 073100 7.09 2.06 20160405 073101 7.10 2.06 20160405 073102 7.11 2.06 20160405 073103 7.12 2.06 20160405 073104 7.13 2.06 20160405 073105 7.14 2.07 20160405 073106 7.15 2.07 20160405 073107 7.16 2.07 20160405 073108 7.19 2.07 20160405 073109 7.23 2.07 20160405 073110 7.28 2.06 20160405 073111 7.32 2.06 20160405 073112 7.36 2.06 20160405 073113 7.41 2.05 20160405 073114 7.45 2.05 20160405 073115 7.50 2.04 20160405 073116 7.54 2.04 20160405 073117 7.59 2.03 20160405 073118 7.58 2.03 20160405 073119 7.54 2.04 20160405 073120 7.49 2.04 20160405 073122 7.46 2.05 20160405 073123 7.42 2.05 20160405 073124 7.37 2.06 20160405 073125 7.32 2.06 20160405 073126 7.28 2.07 20160405 073127 7.23 2.07 20160405 073128 7.18 2.08 20160405 073129 7.13 2.08 20160405 073130 7.09 2.08 20160405 073131 7.05 2.07 20160405 073132 7.01 2.07 20160405 073133 6.97 2.07 20160405 073134 6.93 2.07 20160405 073135 6.90 2.07 20160405 073136 6.86 2.07 20160405 073137 6.83 2.08 20160405 073138 6.80 2.08 20160405 073139 6.74 2.08 20160405 073140 6.62 2.08 20160405 073141 6.51 2.07 20160405 073142 6.41 2.07 20160405 073143 6.30 2.07 20160405 073144 6.21 2.06 20160405 073145 6.11 2.06 20160405 073146 6.01 2.05 20160405 073147 5.92 2.05 20160405 073148 5.84 2.04 20160405 073149 5.76 2.03 20160405 073150 5.68 2.03 20160405 073151 5.60 2.03 20160405 073152 5.53 2.03 20160405 073153 5.46 2.03 20160405 073154 5.39 2.03 20160405 073155 5.32 2.02 20160405 073156 5.26 2.02 20160405 073157 5.21 2.02 20160405 073158 5.15 2.02 20160405 073159 5.11 2.02 20160405 073200 5.09 2.02 20160405 073201 5.07 2.01 20160405 073202 5.06 2.01 20160405 073203 5.04 2.01 20160405 073204 5.02 2.01 20160405 073205 5.01 2.01 20160405 073206 4.99 2.01 20160405 073207 4.98 2.00 20160405 073208 4.96 2.00 20160405 073209 4.95 2.00 20160405 073210 4.93 2.00 20160405 073212 4.91 2.00 20160405 073213 4.89 2.00 20160405 073214 4.87 1.99 20160405 073215 4.86 1.99 20160405 073216 4.84 1.99 20160405 073217 4.82 1.99 20160405 073218 4.80 1.99 20160405 073219 4.77 1.99 20160405 073220 4.71 1.98 20160405 073221 4.62 1.97 20160405 073222 4.53 1.96 20160405 073223 4.45 1.95 20160405 073224 4.37 1.95 20160405 073225 4.30 1.94 20160405 073226 4.24 1.93 20160405 073227 4.18 1.92 20160405 073228 4.12 1.91 20160405 073229 4.07 1.90 20160405 073230 4.02 1.89 20160405 073231 3.97 1.89 20160405 073232 3.92 1.89 20160405 073233 3.87 1.89 20160405 073234 3.82 1.88 20160405 073235 3.77 1.88 20160405 073236 3.72 1.88 20160405 073237 3.67 1.87 20160405 073238 3.63 1.87 20160405 073239 3.58 1.87 20160405 073240 3.59 1.87 20160405 073241 3.66 1.86 20160405 073242 3.74 1.86 20160405 073243 3.81 1.86 20160405 073244 3.89 1.86 20160405 073245 3.97 1.85 20160405 073246 4.04 1.85 20160405 073247 4.11 1.85 20160405 073248 4.17 1.85 20160405 073249 4.23 1.84 20160405 073250 4.29 1.84 20160405 073251 4.37 1.83 20160405 073252 4.47 1.83 20160405 073253 4.56 1.82 20160405 073254 4.66 1.82 20160405 073255 4.76 1.81 20160405 073256 4.87 1.80 20160405 073257 4.98 1.80 20160405 073258 5.09 1.79 20160405 073259 5.21 1.78 20160405 073300 5.27 1.78 20160405 073301 5.25 1.78 20160405 073303 5.23 1.77 20160405 073304 5.19 1.77 20160405 073305 5.16 1.77 20160405 073306 5.11 1.77 20160405 073307 5.07 1.78 20160405 073308 5.02 1.78 20160405 073309 4.97 1.78 20160405 073310 4.90 1.78 20160405 073311 4.89 1.78 20160405 073312 4.94 1.77 20160405 073313 5.01 1.76 20160405 073314 5.07 1.75 20160405 073315 5.15 1.74 20160405 073316 5.22 1.73 20160405 073317 5.29 1.72 20160405 073318 5.36 1.71 20160405 073319 5.41 1.70 20160405 073320 5.46 1.69 20160405 073321 5.46 1.69 20160405 073322 5.42 1.69 20160405 073323 5.39 1.69 20160405 073324 5.36 1.69 20160405 073325 5.35 1.69 20160405 073326 5.34 1.69 20160405 073327 5.34 1.69 20160405 073328 5.34 1.69 20160405 073329 5.36 1.69 20160405 073330 5.39 1.69 20160405 073331 5.39 1.69 20160405 073332 5.30 1.69 20160405 073333 5.22 1.69 20160405 073334 5.14 1.69 20160405 073335 5.05 1.69 20160405 073336 4.96 1.69 20160405 073337 4.85 1.69 20160405 073338 4.75 1.69 20160405 073339 4.64 1.70 20160405 073340 4.53 1.70 20160405 073341 4.50 1.70 20160405 073342 4.59 1.70 20160405 073343 4.74 1.70 20160405 073344 4.88 1.69 20160405 073345 5.02 1.69 20160405 073346 5.15 1.69 20160405 073347 5.27 1.69 20160405 073348 5.40 1.69 20160405 073349 5.54 1.69 20160405 073350 5.67 1.68 20160405 073351 5.81 1.68 20160405 073352 6.01 1.67 20160405 073354 6.20 1.67 20160405 073355 6.37 1.66 20160405 073356 6.54 1.66 20160405 073357 6.68 1.65 20160405 073358 6.82 1.64 20160405 073359 6.95 1.64 20160405 073400 7.06 1.63 20160405 073401 7.16 1.63 20160405 073402 7.19 1.62 20160405 073403 7.12 1.61 20160405 073404 7.04 1.60 20160405 073405 6.95 1.59 20160405 073406 6.88 1.58 20160405 073407 6.79 1.57 20160405 073408 6.70 1.56 20160405 073409 6.60 1.55 20160405 073410 6.50 1.54 20160405 073411 6.42 1.53 20160405 073412 6.35 1.52 20160405 073413 6.32 1.51 20160405 073414 6.29 1.50 20160405 073415 6.27 1.50 20160405 073416 6.26 1.49 20160405 073417 6.23 1.49 20160405 073418 6.21 1.48 20160405 073419 6.18 1.48 20160405 073420 6.18 1.47 20160405 073421 6.15 1.47 20160405 073422 6.11 1.47 20160405 073423 6.05 1.46 20160405 073424 5.99 1.46 20160405 073425 5.95 1.45 20160405 073426 5.89 1.45 20160405 073427 5.84 1.45 20160405 073428 5.78 1.44 20160405 073429 5.73 1.44 20160405 073430 5.70 1.44 20160405 073431 5.65 1.43 20160405 073432 5.61 1.43 20160405 073433 5.59 1.43 20160405 073434 5.59 1.43 20160405 073435 5.59 1.43 20160405 073436 5.60 1.43 20160405 073437 5.62 1.43 20160405 073438 5.66 1.43 20160405 073439 5.71 1.42 20160405 073440 5.72 1.42 20160405 073441 5.73 1.41 20160405 073442 5.78 1.41 20160405 073444 5.90 1.41 20160405 073445 6.01 1.40 20160405 073446 6.12 1.40 20160405 073447 6.24 1.39 20160405 073448 6.36 1.39 20160405 073449 6.49 1.39 20160405 073450 6.61 1.39 20160405 073451 6.73 1.38 20160405 073452 6.86 1.38 20160405 073453 6.88 1.37 20160405 073454 6.75 1.37 20160405 073455 6.62 1.36 20160405 073456 6.52 1.35 20160405 073457 6.42 1.35 20160405 073458 6.34 1.34 20160405 073459 6.27 1.34 20160405 073500 6.22 1.34 20160405 073501 6.18 1.34 20160405 073502 6.15 1.34 20160405 073503 6.10 1.33 20160405 073504 6.06 1.33 20160405 073505 6.01 1.33 20160405 073506 5.96 1.33 20160405 073507 5.91 1.33 20160405 073508 5.84 1.32 20160405 073509 5.77 1.32 20160405 073510 5.70 1.32 20160405 073511 5.63 1.31 20160405 073512 5.57 1.31 20160405 073513 5.58 1.30 20160405 073514 5.68 1.31 20160405 073515 5.77 1.31 20160405 073516 5.84 1.31 20160405 073517 5.93 1.31 20160405 073518 5.99 1.31 20160405 073519 6.04 1.32 20160405 073520 6.08 1.32 20160405 073521 6.11 1.32 20160405 073522 6.16 1.33 20160405 073523 6.16 1.33 20160405 073524 6.16 1.33 20160405 073525 6.17 1.33 20160405 073526 6.21 1.33 20160405 073527 6.25 1.33 20160405 073528 6.30 1.33 20160405 073529 6.37 1.33 20160405 073530 6.45 1.33 20160405 073531 6.55 1.33 20160405 073532 6.66 1.33 20160405 073533 6.74 1.33 20160405 073535 6.76 1.33 20160405 073536 6.77 1.33 20160405 073537 6.78 1.33 20160405 073538 6.76 1.32 20160405 073539 6.75 1.32 20160405 073540 6.73 1.32 20160405 073541 6.73 1.31 20160405 073542 6.71 1.31 20160405 073543 6.70 1.31 20160405 073544 6.66 1.31 20160405 073545 6.56 1.31 20160405 073546 6.48 1.31 20160405 073547 6.38 1.31 20160405 073548 6.30 1.31 20160405 073549 6.21 1.30 20160405 073550 6.12 1.30 20160405 073551 6.04 1.30 20160405 073552 5.95 1.30 20160405 073553 5.86 1.29 20160405 073554 5.80 1.29 20160405 073555 5.80 1.29 20160405 073556 5.82 1.30 20160405 073557 5.83 1.30 20160405 073558 5.84 1.30 20160405 073559 5.86 1.30 20160405 073600 5.88 1.30 20160405 073601 5.91 1.30 20160405 073602 5.94 1.30 20160405 073603 5.97 1.30 20160405 073604 5.98 1.30 20160405 073605 5.95 1.29 20160405 073606 5.89 1.28 20160405 073607 5.84 1.27 20160405 073608 5.77 1.26 20160405 073609 5.70 1.25 20160405 073610 5.65 1.24 20160405 073611 5.56 1.22 20160405 073612 5.47 1.21 20160405 073613 5.37 1.19 20160405 081256 9.52 0.67 20160405 081300 9.60 0.74 20160405 081301 9.01 0.70 20160405 081302 8.21 0.66 20160405 081303 7.35 0.62 20160405 081304 6.41 0.58 20160405 081305 5.40 0.53 20160405 081306 4.31 0.49 20160405 081307 3.16 0.44 20160405 081308 1.96 0.40 20160405 081436 2.21 0.71 20160405 081437 3.83 0.72 20160405 081438 5.89 0.74 20160405 081439 7.87 0.76 20160405 081440 10.23 0.78 20160405 081442 14.50 0.85 20160405 081443 16.49 0.89 20160405 081444 18.53 0.93 20160405 081445 21.03 0.98 20160405 081446 21.47 1.00 20160405 081447 20.81 0.99 20160405 081448 20.19 0.98 20160405 081449 19.39 0.97 20160405 081450 18.13 0.94 20160405 081451 16.95 0.91 20160405 081452 15.26 0.87 20160405 081453 13.69 0.83 20160405 081454 11.79 0.78 20160405 081455 10.27 0.74 20160405 081456 8.53 0.67 20160405 081457 7.73 0.64 20160405 081458 7.52 0.64 20160405 081459 7.48 0.64 20160405 081500 7.52 0.63 20160405 081501 7.72 0.63 20160405 081502 7.98 0.62 20160405 081503 8.41 0.61 20160405 081504 8.89 0.61 20160405 081505 9.41 0.61 20160405 081506 9.40 0.64 20160405 081507 9.36 0.69 20160405 081508 9.25 0.75 20160405 081509 8.71 0.83 20160405 081515 6.67 1.37 20160405 081516 6.57 1.48 20160405 081517 6.53 1.58 20160405 081518 6.74 1.66 20160405 081519 7.11 1.71 20160405 081520 7.49 1.76 20160405 081522 7.85 1.79 20160405 081523 8.20 1.83 20160405 081524 8.54 1.86 20160405 081525 8.91 1.90 20160405 081526 9.21 1.92 20160405 081527 9.52 1.95 20160405 081528 9.78 1.98 20160405 081529 10.03 2.00 20160405 081530 10.20 2.02 20160405 081531 10.40 2.04 20160405 081532 10.50 2.07 20160405 081533 10.55 2.11 20160405 081534 10.56 2.15 20160405 081535 10.59 2.18 20160405 081536 10.60 2.21 20160405 081537 10.60 2.24 20160405 081538 10.56 2.26 20160405 081539 10.53 2.29 20160405 081540 10.50 2.31 20160405 081541 10.43 2.33 20160405 081542 10.33 2.34 20160405 081543 10.01 2.34 20160405 081544 9.73 2.33 20160405 081545 9.40 2.33 20160405 081546 9.15 2.33 20160405 081547 8.86 2.33 20160405 081548 8.65 2.33 20160405 081549 8.37 2.33 20160405 081550 8.14 2.33 20160405 081551 7.90 2.34 20160405 081552 7.67 2.34 20160405 081553 7.42 2.34 20160405 081554 7.28 2.34 20160405 081555 7.18 2.34 20160405 081556 7.06 2.34 20160405 081557 6.96 2.34 20160405 081558 6.88 2.34 20160405 081559 6.75 2.35 20160405 081600 6.61 2.36 20160405 081601 6.49 2.37 20160405 081602 6.34 2.39 20160405 081603 6.22 2.40 20160405 081604 6.05 2.41 20160405 081605 5.88 2.43 20160405 081606 5.71 2.45 20160405 081607 5.51 2.47 20160405 081608 5.36 2.49 20160405 081609 5.17 2.51 20160405 081610 4.99 2.53 20160405 081611 4.84 2.55 20160405 081613 4.68 2.57 20160405 081614 4.52 2.59 20160405 081615 4.33 2.60 20160405 081616 4.16 2.62 20160405 081617 4.01 2.64 20160405 081618 3.84 2.65 20160405 081619 3.71 2.66 20160405 081620 3.57 2.68 20160405 081621 3.46 2.69 20160405 081622 3.34 2.71 20160405 081623 3.26 2.72 20160405 081624 3.16 2.75 20160405 081625 3.10 2.76 20160405 081626 3.03 2.79 20160405 081627 2.98 2.80 20160405 081628 2.95 2.81 20160405 081629 2.94 2.82 20160405 081630 2.93 2.83 20160405 081631 2.93 2.83 20160405 081632 2.93 2.84 20160405 081633 2.95 2.85 20160405 081634 2.96 2.86 20160405 081635 2.98 2.87 20160405 081636 3.01 2.88 20160405 081637 3.04 2.89 20160405 081638 3.08 2.90 20160405 081639 3.08 2.92 20160405 081640 3.07 2.93 20160405 081641 3.05 2.94 20160405 081642 3.03 2.95 20160405 081643 3.01 2.96 20160405 081644 2.99 2.97 20160405 081645 2.96 2.98 20160405 081646 2.92 2.99 20160405 081647 2.89 3.00 20160405 081648 2.84 3.02 20160405 081649 2.81 3.02 20160405 081650 2.70 3.04 20160405 081651 2.63 3.06 20160405 081652 2.60 3.07 20160405 081653 2.57 3.09 20160405 081654 2.60 3.10 20160405 081655 2.64 3.12 20160405 081656 2.71 3.13 20160405 081657 2.83 3.15 20160405 081658 2.93 3.17 20160405 081659 3.06 3.19 20160405 081700 3.21 3.21 20160405 081701 3.36 3.23 20160405 081703 3.55 3.24 20160405 081704 3.79 3.26 20160405 081705 4.05 3.27 20160405 081706 4.31 3.28 20160405 081707 4.67 3.30 20160405 081708 5.01 3.31 20160405 081709 5.32 3.31 20160405 081710 5.71 3.32 20160405 081711 6.16 3.33 20160405 081712 6.42 3.34 20160405 081713 6.53 3.36 20160405 081714 6.59 3.38 20160405 081715 6.64 3.41 20160405 081716 6.68 3.43 20160405 081717 6.72 3.45 20160405 081718 6.77 3.47 20160405 081719 6.82 3.49 20160405 081720 6.87 3.50 20160405 081721 6.93 3.52 20160405 081722 7.00 3.53 20160405 081723 7.11 3.55 20160405 081724 7.25 3.57 20160405 081725 7.40 3.59 20160405 081726 7.53 3.61 20160405 081727 7.70 3.63 20160405 081728 7.87 3.65 20160405 081729 7.98 3.67 20160405 081730 8.12 3.69 20160405 081731 8.24 3.71 20160405 081732 8.34 3.72 20160405 081733 8.45 3.74 20160405 081734 8.48 3.74 20160405 081735 8.51 3.74 20160405 081736 8.56 3.74 20160405 081737 8.62 3.75 20160405 081738 8.68 3.75 20160405 081739 8.76 3.76 20160405 081740 8.85 3.77 20160405 081741 8.93 3.77 20160405 081742 9.04 3.78 20160405 081743 9.16 3.78 20160405 081744 9.23 3.79 20160405 081745 9.14 3.80 20160405 081746 9.07 3.81 20160405 081747 9.01 3.82 20160405 081748 8.95 3.83 20160405 081749 8.91 3.83 20160405 081750 8.88 3.84 20160405 081751 8.86 3.85 20160405 081752 8.84 3.85 20160405 081754 8.84 3.85 20160405 081755 8.85 3.86 20160405 081756 8.86 3.86 20160405 081757 8.88 3.86 20160405 081758 8.90 3.85 20160405 081759 8.92 3.85 20160405 081800 8.95 3.85 20160405 081801 8.98 3.85 20160405 081802 8.99 3.85 20160405 081803 8.99 3.85 20160405 081804 9.01 3.85 20160405 081805 9.03 3.85 20160405 081806 9.06 3.85 20160405 081807 9.09 3.86 20160405 081808 9.15 3.86 20160405 081809 9.23 3.86 20160405 081810 9.31 3.86 20160405 081811 9.41 3.86 20160405 081812 9.53 3.86 20160405 081813 9.66 3.86 20160405 081814 9.80 3.86 20160405 081815 9.96 3.85 20160405 081816 10.13 3.85 20160405 081817 10.27 3.85 20160405 081818 10.25 3.86 20160405 081819 10.17 3.86 20160405 081820 10.10 3.87 20160405 081821 10.04 3.88 20160405 081822 9.97 3.89 20160405 081823 9.90 3.89 20160405 081824 9.85 3.89 20160405 081825 9.79 3.89 20160405 081826 9.74 3.89 20160405 081827 9.69 3.89 20160405 081828 9.64 3.91 20160405 081829 9.57 3.93 20160405 081830 9.49 3.95 20160405 081831 9.43 3.97 20160405 081832 9.34 3.99 20160405 081833 9.26 4.02 20160405 081834 9.17 4.05 20160405 081836 9.02 4.11 20160405 081837 8.94 4.13 20160405 081838 8.88 4.16 20160405 081839 8.83 4.18 20160405 081840 8.75 4.21 20160405 081841 8.67 4.23 20160405 081842 8.62 4.25 20160405 081843 8.54 4.28 20160405 081845 8.47 4.31 20160405 081846 8.41 4.33 20160405 081847 8.37 4.35 20160405 081848 8.33 4.38 20160405 081849 8.31 4.41 20160405 081850 8.13 4.44 20160405 081851 7.92 4.46 20160405 081852 7.71 4.48 20160405 081853 7.56 4.49 20160405 081854 7.47 4.51 20160405 081855 7.47 4.53 20160405 081856 7.67 4.55 20160405 081857 8.12 4.57 20160405 081858 8.84 4.60 20160405 081859 9.56 4.62 20160405 081900 10.73 4.64 20160405 081901 11.71 4.68 20160405 081902 12.80 4.72 20160405 081903 13.78 4.75 20160405 081904 14.90 4.79 20160405 081905 15.90 4.82 20160405 081906 16.94 4.86 20160405 081907 17.76 4.89 20160405 081908 18.67 4.93 20160405 081909 19.49 4.97 20160405 081910 20.24 5.00 20160405 081911 20.15 5.00 20160405 081912 19.15 4.97 20160405 081913 18.21 4.94 20160405 081914 17.36 4.91 20160405 081915 16.67 4.89 20160405 081916 15.88 4.86 20160405 081917 15.14 4.82 20160405 081918 14.45 4.79 20160405 081919 13.94 4.77 20160405 081920 13.35 4.74 20160405 081921 12.81 4.70 20160405 081922 12.93 4.69 20160405 081923 13.08 4.68 20160405 081924 13.21 4.67 20160405 081925 13.35 4.66 20160405 081926 13.46 4.64 20160405 081927 13.60 4.62 20160405 081928 13.72 4.61 20160405 081929 13.83 4.59 20160405 081930 13.93 4.56 20160405 081931 14.03 4.54 20160405 081932 14.09 4.50 20160405 081933 14.13 4.45 20160405 081935 14.18 4.40 20160405 081936 14.23 4.35 20160405 081937 14.27 4.30 20160405 081938 14.31 4.25 20160405 081939 14.35 4.19 20160405 081940 14.39 4.14 20160405 081941 14.43 4.08 20160405 081942 14.47 4.02 20160405 081943 14.50 3.97 20160405 081944 14.30 3.90 20160405 081945 14.11 3.82 20160405 081946 13.93 3.75 20160405 081947 13.79 3.69 20160405 081948 13.62 3.62 20160405 081949 13.45 3.55 20160405 081950 13.29 3.47 20160405 081951 13.13 3.40 20160405 081952 13.01 3.34 20160405 081953 12.86 3.27 20160405 081954 12.78 3.22 20160405 081955 12.72 3.17 20160405 081956 12.66 3.12 20160405 081957 12.62 3.08 20160405 081958 12.57 3.04 20160405 081959 12.51 3.00 20160405 082000 12.45 2.95 20160405 082001 12.40 2.91 20160405 082002 12.35 2.88 20160405 082003 12.29 2.84 20160405 082004 12.22 2.80 20160405 082005 12.10 2.76 20160405 082006 11.99 2.73 20160405 082007 11.90 2.70 20160405 082008 11.79 2.66 20160405 082009 11.66 2.62 20160405 082010 11.53 2.58 20160405 082011 11.39 2.54 20160405 082012 11.29 2.51 20160405 082013 11.17 2.47 20160405 082014 11.04 2.43 20160405 082015 10.93 2.40 20160405 082016 10.82 2.37 20160405 082017 10.73 2.35 20160405 082018 10.63 2.32 20160405 082019 10.53 2.28 20160405 082020 10.43 2.25 20160405 082021 10.33 2.22 20160405 082022 10.24 2.19 20160405 082023 10.16 2.17 20160405 082024 10.07 2.14 20160405 082026 9.98 2.11 20160405 082027 9.89 2.08 20160405 082028 9.78 2.06 20160405 082029 9.70 2.04 20160405 082030 9.59 2.01 20160405 082031 9.48 1.98 20160405 082032 9.37 1.96 20160405 082033 9.25 1.93 20160405 082034 9.14 1.90 20160405 082035 9.04 1.88 20160405 082036 8.92 1.85 20160405 082037 8.79 1.84 20160405 082038 8.66 1.82 20160405 082039 8.54 1.81 20160405 082040 8.45 1.80 20160405 082041 8.33 1.79 20160405 082042 8.23 1.77 20160405 082043 8.12 1.76 20160405 082044 8.02 1.75 20160405 082045 7.93 1.74 20160405 082046 7.86 1.73 20160405 082047 7.72 1.73 20160405 082048 7.54 1.72 20160405 082049 7.36 1.72 20160405 082050 7.18 1.72 20160405 082051 7.02 1.71 20160405 082052 6.90 1.71 20160405 082053 6.76 1.71 20160405 082054 6.64 1.71 20160405 082055 6.52 1.70 20160405 082056 6.43 1.70 20160405 082057 6.37 1.70 20160405 082058 6.38 1.71 20160405 082059 6.36 1.72 20160405 082100 6.36 1.72 20160405 082101 6.34 1.73 20160405 082102 6.33 1.74 20160405 082103 6.31 1.74 20160405 082104 6.29 1.75 20160405 082105 6.27 1.75 20160405 082106 6.24 1.76 20160405 082107 6.22 1.76 20160405 082108 6.25 1.76 20160405 082109 6.29 1.76 20160405 082110 6.31 1.77 20160405 082111 6.33 1.77 20160405 082112 6.36 1.77 20160405 082113 6.38 1.77 20160405 082114 6.40 1.77 20160405 082116 6.42 1.77 20160405 082117 6.44 1.77 20160405 082118 6.45 1.77 20160405 082119 6.41 1.77 20160405 082120 6.34 1.77 20160405 082121 6.27 1.77 20160405 082122 6.21 1.78 20160405 082123 6.16 1.78 20160405 082124 6.11 1.78 20160405 082125 6.10 1.78 20160405 082126 6.06 1.79 20160405 082127 6.03 1.79 20160405 082128 6.03 1.80 20160405 082129 5.98 1.80 20160405 082130 5.88 1.80 20160405 082131 5.77 1.81 20160405 082132 5.67 1.81 20160405 082133 5.56 1.81 20160405 082134 5.45 1.81 20160405 082135 5.35 1.82 20160405 082136 5.26 1.82 20160405 082137 5.18 1.82 20160405 082138 5.10 1.82 20160405 082139 5.07 1.83 20160405 082140 5.14 1.83 20160405 082141 5.21 1.83 20160405 082142 5.30 1.83 20160405 082143 5.37 1.83 20160405 082144 5.45 1.83 20160405 082145 5.54 1.83 20160405 082146 5.62 1.83 20160405 082147 5.69 1.83 20160405 082148 5.79 1.83 20160405 082149 5.87 1.83 20160405 082150 5.90 1.83 20160405 082151 5.91 1.84 20160405 082152 5.93 1.84 20160405 082153 5.90 1.85 20160405 082154 5.90 1.86 20160405 082155 5.90 1.86 20160405 082156 5.93 1.87 20160405 082157 5.97 1.88 20160405 082158 6.02 1.89 20160405 082159 6.09 1.89 20160405 082200 6.14 1.90 20160405 082201 6.15 1.90 20160405 082202 6.16 1.91 20160405 082203 6.17 1.91 20160405 082204 6.20 1.92 20160405 082205 6.20 1.92 20160405 082207 6.21 1.92 20160405 082208 6.24 1.93 20160405 082209 6.24 1.93 20160405 082210 6.25 1.93 20160405 082211 6.28 1.94 20160405 082212 6.34 1.95 20160405 082213 6.39 1.96 20160405 082214 6.44 1.97 20160405 082215 6.49 1.98 20160405 082216 6.53 1.99 20160405 082217 6.57 2.01 20160405 082218 6.61 2.02 20160405 082219 6.65 2.04 20160405 082220 6.67 2.05 20160405 082221 6.70 2.06 20160405 082222 6.72 2.07 20160405 082223 6.74 2.07 20160405 082224 6.77 2.08 20160405 082225 6.79 2.09 20160405 082226 6.82 2.10 20160405 082227 6.85 2.10 20160405 082228 6.88 2.11 20160405 082229 6.91 2.11 20160405 082230 6.94 2.12 20160405 082231 6.97 2.13 20160405 082232 7.02 2.14 20160405 082233 7.06 2.15 20160405 082234 7.10 2.17 20160405 082235 7.13 2.18 20160405 082236 7.16 2.20 20160405 082237 7.18 2.21 20160405 082238 7.19 2.22 20160405 082239 7.20 2.24 20160405 082240 7.22 2.25 20160405 082241 7.23 2.27 20160405 082242 7.25 2.27 20160405 082243 7.28 2.28 20160405 082244 7.31 2.28 20160405 082245 7.34 2.28 20160405 082246 7.39 2.28 20160405 082247 7.44 2.29 20160405 082248 7.48 2.29 20160405 082249 7.53 2.29 20160405 082250 7.59 2.29 20160405 082251 7.66 2.30 20160405 082252 7.71 2.30 20160405 082253 7.73 2.31 20160405 082254 7.77 2.32 20160405 082255 7.80 2.33 20160405 082256 7.84 2.34 20160405 082258 7.89 2.34 20160405 082259 7.93 2.35 20160405 082300 8.00 2.36 20160405 082301 8.06 2.37 20160405 082302 8.10 2.38 20160405 082303 8.14 2.39 20160405 082304 8.14 2.40 20160405 082305 8.13 2.41 20160405 082306 8.12 2.42 20160405 082307 8.11 2.42 20160405 082308 8.10 2.43 20160405 082309 8.10 2.44 20160405 082310 8.09 2.44 20160405 082311 8.08 2.45 20160405 082312 8.08 2.46 20160405 082313 8.07 2.46 20160405 082314 8.14 2.47 20160405 082315 8.21 2.47 20160405 082316 8.27 2.47 20160405 082317 8.33 2.48 20160405 082318 8.38 2.48 20160405 082319 8.43 2.48 20160405 082320 8.48 2.49 20160405 082321 8.51 2.49 20160405 082322 8.54 2.49 20160405 082323 8.57 2.49 20160405 082324 8.60 2.51 20160405 082325 8.62 2.52 20160405 082326 8.64 2.53 20160405 082327 8.66 2.54 20160405 082328 8.67 2.55 20160405 082329 8.68 2.56 20160405 082330 8.69 2.57 20160405 082331 8.70 2.58 20160405 082332 8.69 2.59 20160405 082333 8.67 2.59 20160405 082334 8.70 2.60 20160405 082335 8.77 2.61 20160405 082336 8.84 2.61 20160405 082337 8.92 2.62 20160405 082338 9.01 2.63 20160405 082339 9.11 2.64 20160405 082340 9.21 2.65 20160405 082341 9.33 2.66 20160405 082342 9.45 2.67 20160405 082343 9.58 2.69 20160405 082344 9.65 2.69 20160405 082345 9.68 2.70 20160405 082346 9.70 2.70 20160405 082348 9.72 2.70 20160405 082349 9.75 2.70 20160405 082350 9.78 2.70 20160405 082351 9.80 2.70 20160405 082352 9.83 2.70 20160405 082353 9.86 2.71 20160405 082354 9.88 2.71 20160405 082355 9.91 2.71 20160405 082356 9.95 2.72 20160405 082357 9.98 2.72 20160405 082358 10.01 2.73 20160405 082359 10.05 2.74 20160405 082400 10.08 2.74 20160405 082401 10.11 2.75 20160405 082402 10.14 2.75 20160405 082403 10.18 2.76 20160405 082404 10.21 2.77 20160405 082405 10.25 2.77 20160405 082406 10.27 2.78 20160405 082407 10.28 2.79 20160405 082408 10.30 2.80 20160405 082409 10.31 2.80 20160405 082410 10.32 2.81 20160405 082411 10.33 2.82 20160405 082412 10.33 2.83 20160405 082413 10.35 2.83 20160405 082414 10.39 2.84 20160405 082415 10.42 2.85 20160405 082416 10.46 2.85 20160405 082417 10.49 2.86 20160405 082418 10.52 2.87 20160405 082419 10.55 2.88 20160405 082420 10.57 2.88 20160405 082421 10.59 2.89 20160405 082422 10.60 2.90 20160405 082423 10.60 2.91 20160405 082424 10.61 2.91 20160405 082425 10.60 2.92 20160405 082426 10.68 2.93 20160405 082427 10.76 2.94 20160405 082428 10.83 2.94 20160405 082429 10.91 2.95 20160405 082430 10.99 2.96 20160405 082431 11.05 2.97 20160405 082432 11.12 2.98 20160405 082433 11.20 2.98 20160405 082434 11.28 2.99 20160405 082435 11.35 3.00 20160405 082436 11.34 3.01 20160405 082437 11.30 3.02 20160405 082439 11.27 3.03 20160405 082440 11.25 3.04 20160405 082441 11.23 3.05 20160405 082442 11.22 3.06 20160405 082443 11.21 3.07 20160405 082444 11.20 3.08 20160405 082445 11.21 3.09 20160405 082446 11.21 3.10 20160405 082447 11.23 3.11 20160405 082448 11.26 3.11 20160405 082449 11.28 3.11 20160405 082450 11.30 3.12 20160405 082451 11.32 3.12 20160405 082452 11.34 3.13 20160405 082453 11.36 3.13 20160405 082454 11.39 3.14 20160405 082455 11.41 3.14 20160405 082456 11.43 3.15 20160405 082457 11.43 3.15 20160405 082458 11.42 3.15 20160405 082459 11.41 3.16 20160405 082500 11.40 3.16 20160405 082501 11.39 3.16 20160405 082502 11.37 3.17 20160405 082503 11.36 3.17 20160405 082504 11.36 3.18 20160405 082505 11.37 3.18 20160405 082506 11.39 3.19 20160405 082507 11.45 3.20 20160405 082508 11.54 3.20 20160405 082509 11.62 3.21 20160405 082510 11.69 3.22 20160405 082511 11.76 3.23 20160405 082512 11.82 3.23 20160405 082513 11.87 3.24 20160405 082514 11.91 3.24 20160405 082515 11.95 3.24 20160405 082516 11.98 3.25 20160405 082517 12.01 3.25 20160405 082518 12.03 3.25 20160405 082519 12.06 3.25 20160405 082520 12.08 3.26 20160405 082521 12.11 3.26 20160405 082522 12.14 3.27 20160405 082523 12.16 3.27 20160405 082524 12.19 3.28 20160405 082525 12.21 3.28 20160405 082526 12.24 3.29 20160405 082527 12.28 3.29 20160405 082528 12.35 3.30 20160405 082530 12.41 3.30 20160405 082531 12.47 3.30 20160405 082532 12.53 3.30 20160405 082533 12.59 3.31 20160405 082534 12.63 3.31 20160405 082535 12.69 3.31 20160405 082536 12.74 3.32 20160405 082537 12.79 3.32 20160405 082538 12.81 3.33 20160405 082539 12.78 3.33 20160405 082540 12.75 3.34 20160405 082541 12.73 3.34 20160405 082542 12.72 3.35 20160405 082543 12.72 3.36 20160405 082544 12.72 3.37 20160405 082545 12.74 3.38 20160405 082546 12.76 3.38 20160405 082547 12.79 3.39 20160405 082548 12.82 3.40 20160405 082549 12.83 3.41 20160405 082550 12.83 3.41 20160405 082551 12.83 3.41 20160405 082552 12.83 3.41 20160405 082553 12.82 3.42 20160405 082554 12.81 3.42 20160405 082555 12.79 3.42 20160405 082556 12.76 3.42 20160405 082557 12.74 3.42 20160405 082558 12.73 3.42 20160405 082559 12.78 3.43 20160405 082600 12.83 3.44 20160405 082601 12.88 3.45 20160405 082602 12.93 3.45 20160405 082603 12.98 3.46 20160405 082604 13.04 3.47 20160405 082605 13.10 3.48 20160405 082606 13.16 3.48 20160405 082607 13.22 3.49 20160405 082608 13.28 3.50 20160405 082609 13.31 3.50 20160405 082610 13.34 3.51 20160405 082611 13.37 3.51 20160405 082612 13.41 3.51 20160405 082613 13.45 3.52 20160405 082614 13.50 3.52 20160405 082615 13.54 3.53 20160405 082616 13.59 3.53 20160405 082617 13.64 3.54 20160405 082618 13.69 3.54 20160405 082620 13.74 3.55 20160405 082621 13.80 3.55 20160405 082622 13.85 3.56 20160405 082623 13.89 3.56 20160405 082624 13.94 3.56 20160405 082625 13.98 3.57 20160405 082626 14.01 3.57 20160405 082627 14.05 3.57 20160405 082628 14.09 3.57 20160405 082629 14.13 3.57 20160405 082630 14.10 3.57 20160405 082631 14.07 3.58 20160405 082632 14.06 3.58 20160405 082633 14.05 3.58 20160405 082634 14.04 3.58 20160405 082635 14.05 3.58 20160405 082636 14.06 3.59 20160405 082637 14.08 3.59 20160405 082638 14.11 3.59 20160405 082639 14.15 3.59 20160405 082640 14.07 3.58 20160405 082641 13.96 3.56 20160405 082642 13.85 3.54 20160405 082643 13.74 3.52 20160405 082644 13.63 3.50 20160405 082645 13.51 3.48 20160405 082646 13.39 3.46 20160405 082647 13.26 3.44 20160405 082648 13.13 3.42 20160405 082649 13.00 3.40 20160405 082650 13.02 3.39 20160405 082651 13.09 3.39 20160405 082652 13.15 3.38 20160405 082653 13.21 3.38 20160405 082654 13.27 3.37 20160405 082655 13.33 3.36 20160405 082658 13.51 3.33 20160405 082659 13.56 3.31 20160405 082700 13.57 3.31 20160405 082701 13.57 3.30 20160405 082702 13.56 3.29 20160405 082703 13.56 3.28 20160405 082704 13.56 3.27 20160405 082705 13.56 3.26 20160405 082706 13.56 3.25 20160405 082707 13.56 3.24 20160405 082708 13.57 3.23 20160405 082709 13.57 3.22 20160405 082711 13.59 3.21 20160405 082712 13.61 3.20 20160405 082713 13.63 3.20 20160405 082714 13.65 3.19 20160405 082715 13.68 3.18 20160405 082716 13.71 3.17 20160405 082717 13.74 3.17 20160405 082718 13.76 3.16 20160405 082719 13.79 3.16 20160405 082720 13.81 3.16 20160405 082721 13.83 3.16 20160405 082722 13.83 3.16 20160405 082723 13.84 3.16 20160405 082724 13.85 3.16 20160405 082725 13.86 3.16 20160405 082726 13.87 3.16 20160405 082727 13.87 3.16 20160405 082728 13.88 3.16 20160405 082729 13.89 3.15 20160405 082730 13.90 3.15 20160405 082731 13.90 3.14 20160405 082732 13.90 3.14 20160405 082733 13.90 3.13 20160405 082734 13.91 3.12 20160405 082735 13.91 3.11 20160405 082736 13.91 3.10 20160405 082737 13.91 3.09 20160405 082738 13.92 3.08 20160405 082739 13.92 3.07 20160405 082740 13.93 3.06 20160405 082741 13.94 3.03 20160405 082742 13.95 3.00 20160405 082743 13.97 2.96 20160405 082744 13.97 2.92 20160405 082745 13.97 2.88 20160405 082746 13.97 2.84 20160405 082747 13.97 2.80 20160405 082748 13.97 2.76 20160405 082749 13.97 2.71 20160405 082750 13.97 2.67 20160405 082751 13.92 2.65 20160405 082752 13.85 2.65 20160405 082753 13.79 2.65 20160405 082754 13.71 2.65 20160405 082755 13.64 2.65 20160405 082756 13.56 2.65 20160405 082757 13.49 2.65 20160405 082758 13.41 2.65 20160405 082759 13.34 2.66 20160405 082801 13.26 2.66 20160405 082802 13.22 2.65 20160405 082803 13.21 2.63 20160405 082804 13.20 2.61 20160405 082805 13.20 2.60 20160405 082806 13.21 2.58 20160405 082807 13.21 2.56 20160405 082808 13.22 2.54 20160405 082809 13.24 2.53 20160405 082810 13.26 2.51 20160405 082811 13.28 2.49 20160405 082812 13.28 2.48 20160405 082813 13.25 2.48 20160405 082814 13.22 2.47 20160405 082815 13.20 2.47 20160405 082816 13.17 2.47 20160405 082817 13.14 2.47 20160405 082818 13.12 2.48 20160405 082819 13.09 2.49 20160405 082820 13.07 2.50 20160405 082821 13.04 2.51 20160405 082822 13.07 2.51 20160405 082823 13.12 2.52 20160405 082824 13.16 2.53 20160405 082825 13.19 2.54 20160405 082826 13.21 2.55 20160405 082827 13.23 2.56 20160405 082828 13.24 2.57 20160405 082829 13.25 2.58 20160405 082830 13.25 2.60 20160405 082831 13.23 2.61 20160405 082832 13.20 2.61 20160405 082833 13.18 2.62 20160405 082834 13.18 2.62 20160405 082835 13.19 2.63 20160405 082836 13.20 2.63 20160405 082837 13.24 2.64 20160405 082838 13.28 2.65 20160405 082839 13.33 2.66 20160405 082840 13.38 2.66 20160405 082841 13.42 2.67 20160405 082842 13.40 2.67 20160405 082843 13.33 2.65 20160405 082844 13.27 2.64 20160405 082845 13.21 2.63 20160405 082846 13.16 2.62 20160405 082847 13.11 2.60 20160405 082848 13.06 2.59 20160405 082849 13.02 2.58 20160405 082850 12.97 2.57 20160405 082852 12.93 2.56 20160405 082853 12.93 2.56 20160405 082854 12.94 2.56 20160405 082855 12.94 2.56 20160405 082856 12.93 2.57 20160405 082857 12.92 2.57 20160405 082858 12.90 2.57 20160405 082859 12.87 2.58 20160405 082900 12.83 2.58 20160405 082901 12.80 2.58 20160405 082902 12.75 2.59 20160405 082903 12.71 2.58 20160405 082904 12.69 2.57 20160405 082905 12.68 2.55 20160405 082906 12.68 2.53 20160405 082907 12.68 2.52 20160405 082908 12.69 2.50 20160405 082909 12.69 2.49 20160405 082910 12.69 2.47 20160405 082911 12.71 2.46 20160405 082912 12.71 2.44 20160405 082913 12.67 2.44 20160405 082914 12.61 2.44 20160405 082915 12.56 2.44 20160405 082916 12.52 2.43 20160405 082917 12.48 2.43 20160405 082918 12.44 2.43 20160405 082919 12.41 2.43 20160405 082920 12.38 2.43 20160405 082921 12.35 2.42 20160405 082922 12.33 2.42 20160405 082923 12.32 2.42 20160405 082924 12.30 2.41 20160405 082925 12.29 2.41 20160405 082926 12.27 2.40 20160405 082927 12.26 2.40 20160405 082928 12.24 2.39 20160405 082929 12.23 2.39 20160405 082930 12.21 2.38 20160405 082931 12.20 2.38 20160405 082932 12.19 2.37 20160405 082933 12.17 2.37 20160405 082934 12.16 2.36 20160405 082935 12.16 2.36 20160405 082936 12.14 2.36 20160405 082937 12.11 2.35 20160405 082938 12.08 2.35 20160405 082939 12.04 2.35 20160405 082940 12.01 2.35 20160405 082941 11.99 2.34 20160405 082943 11.95 2.34 20160405 082944 11.87 2.34 20160405 082945 11.77 2.34 20160405 082946 11.68 2.34 20160405 082947 11.60 2.34 20160405 082948 11.52 2.34 20160405 082949 11.45 2.34 20160405 082950 11.39 2.34 20160405 082951 11.34 2.34 20160405 082952 11.29 2.34 20160405 082953 11.25 2.34 20160405 082954 11.21 2.34 20160405 082955 11.15 2.34 20160405 082956 11.10 2.33 20160405 082957 11.04 2.33 20160405 082958 10.99 2.33 20160405 082959 10.94 2.32 20160405 083000 10.88 2.32 20160405 083001 10.82 2.32 20160405 083002 10.77 2.31 20160405 083003 10.71 2.31 20160405 083004 10.70 2.31 20160405 083005 10.69 2.30 20160405 083006 10.68 2.30 20160405 083007 10.66 2.29 20160405 083008 10.63 2.28 20160405 083009 10.58 2.28 20160405 083010 10.55 2.27 20160405 083011 10.49 2.27 20160405 083012 10.42 2.26 20160405 083013 10.35 2.26 20160405 083014 10.25 2.25 20160405 083015 10.17 2.24 20160405 083016 10.08 2.23 20160405 083017 9.99 2.23 20160405 083018 9.91 2.22 20160405 083019 9.85 2.22 20160405 083020 9.80 2.21 20160405 083021 9.75 2.21 20160405 083022 9.70 2.20 20160405 083023 9.67 2.20 20160405 083024 9.60 2.19 20160405 083025 9.49 2.18 20160405 083026 9.38 2.17 20160405 083027 9.27 2.15 20160405 083028 9.15 2.14 20160405 083029 9.04 2.12 20160405 083030 8.93 2.10 20160405 083031 8.82 2.08 20160405 083033 8.70 2.06 20160405 083034 8.59 2.04 20160405 083035 8.50 2.03 20160405 083036 8.43 2.02 20160405 083037 8.36 2.02 20160405 083038 8.29 2.01 20160405 083039 8.23 2.00 20160405 083040 8.17 1.99 20160405 083041 8.11 1.98 20160405 083042 8.05 1.97 20160405 083043 8.00 1.97 20160405 083044 7.95 1.96 20160405 083045 7.90 1.95 20160405 083046 7.85 1.93 20160405 083047 7.80 1.92 20160405 083048 7.76 1.90 20160405 083050 7.69 1.87 20160405 083051 7.66 1.85 20160405 083052 7.63 1.84 20160405 083053 7.60 1.82 20160405 083054 7.58 1.80 20160405 083055 7.50 1.79 20160405 083056 7.35 1.78 20160405 083057 7.20 1.77 20160405 083058 7.03 1.77 20160405 083059 6.85 1.76 20160405 083100 6.66 1.75 20160405 083101 6.46 1.74 20160405 083102 6.29 1.74 20160405 083103 6.14 1.73 20160405 083104 6.00 1.73 20160405 083105 6.04 1.72 20160405 083106 6.19 1.72 20160405 083107 6.31 1.71 20160405 083108 6.43 1.71 20160405 083109 6.53 1.70 20160405 083110 6.62 1.70 20160405 083111 6.70 1.69 20160405 083112 6.76 1.69 20160405 083113 6.79 1.68 20160405 083114 6.81 1.68 20160405 083115 6.83 1.67 20160405 083116 6.88 1.67 20160405 083117 6.91 1.66 20160405 083118 6.94 1.65 20160405 083119 6.99 1.65 20160405 083120 7.03 1.64 20160405 083121 7.10 1.63 20160405 083122 7.16 1.63 20160405 083124 7.22 1.62 20160405 083125 7.29 1.61 20160405 083126 7.31 1.61 20160405 083127 7.27 1.60 20160405 083128 7.24 1.60 20160405 083129 7.22 1.59 20160405 083130 7.21 1.59 20160405 083131 7.18 1.58 20160405 083132 7.13 1.58 20160405 083133 7.08 1.57 20160405 083134 7.04 1.56 20160405 083135 7.00 1.56 20160405 083136 6.91 1.55 20160405 083137 6.76 1.55 20160405 083138 6.61 1.54 20160405 083139 6.46 1.54 20160405 083140 6.34 1.53 20160405 083141 6.20 1.52 20160405 083142 6.06 1.52 20160405 083143 5.93 1.51 20160405 083144 5.81 1.51 20160405 083145 5.70 1.50 20160405 083146 5.65 1.49 20160405 083147 5.65 1.48 20160405 083148 5.64 1.47 20160405 083149 5.64 1.46 20160405 083150 5.65 1.45 20160405 083151 5.64 1.44 20160405 083152 5.64 1.43 20160405 083153 5.64 1.42 20160405 083154 5.64 1.41 20160405 083155 5.64 1.40 20160405 083156 5.64 1.39 20160405 083157 5.63 1.39 20160405 083158 5.63 1.38 20160405 083159 5.63 1.38 20160405 083200 5.62 1.37 20160405 083201 5.60 1.37 20160405 083202 5.58 1.36 20160405 083203 5.56 1.36 20160405 083204 5.55 1.35 20160405 083205 5.52 1.34 20160405 083206 5.50 1.33 20160405 083207 5.48 1.32 20160405 083208 5.46 1.31 20160405 083209 5.47 1.30 20160405 083210 5.45 1.29 20160405 083211 5.42 1.27 20160405 083212 5.40 1.26 20160405 083214 5.40 1.25 20160405 083215 5.38 1.24 20160405 083216 5.35 1.23 20160405 083217 5.35 1.22 20160405 083218 5.38 1.22 20160405 083219 5.44 1.22 20160405 083220 5.48 1.21 20160405 083221 5.54 1.21 20160405 083222 5.61 1.20 20160405 083223 5.70 1.20 20160405 083224 5.80 1.19 20160405 083225 5.90 1.19 20160405 083226 6.01 1.18 20160405 083227 6.13 1.18 20160405 083228 6.22 1.18 20160405 083229 6.31 1.19 20160405 083230 6.40 1.19 20160405 083231 6.49 1.19 20160405 083232 6.58 1.19 20160405 083233 6.66 1.20 20160405 083234 6.75 1.20 20160405 083235 6.84 1.20 20160405 083236 6.92 1.20 20160405 083237 6.89 1.20 20160405 083238 6.80 1.20 20160405 083239 6.71 1.20 20160405 083240 6.63 1.20 20160405 083241 6.56 1.19 20160405 083242 6.49 1.19 20160405 083243 6.42 1.19 20160405 083244 6.36 1.19 20160405 083245 6.31 1.18 20160405 083246 6.26 1.18 20160405 083247 6.08 1.18 20160405 083248 5.79 1.17 20160405 083249 5.50 1.17 20160405 083250 5.21 1.17 20160405 083251 4.91 1.16 20160405 083252 4.61 1.16 20160405 083253 4.30 1.16 20160405 083254 3.99 1.16 20160405 083255 3.67 1.15 20160405 083256 3.36 1.15 20160405 083257 3.31 1.15 20160405 083258 3.43 1.15 20160405 083259 3.55 1.15 20160405 083300 3.66 1.16 20160405 083301 3.77 1.16 20160405 083302 3.87 1.16 20160405 083303 3.96 1.16 20160405 083305 4.05 1.16 20160405 083306 4.15 1.16 20160405 083307 4.23 1.16 20160405 083308 4.30 1.16 20160405 083309 4.38 1.16 20160405 083310 4.46 1.16 20160405 083311 4.55 1.15 20160405 083312 4.62 1.15 20160405 083313 4.69 1.15 20160405 083314 4.75 1.14 20160405 083315 4.81 1.14 20160405 083316 4.89 1.13 20160405 083317 4.94 1.13 20160405 083318 4.98 1.13 20160405 083319 5.01 1.13 20160405 083320 5.06 1.14 20160405 083321 5.11 1.14 20160405 083322 5.20 1.15 20160405 083323 5.27 1.15 20160405 083324 5.36 1.16 20160405 083325 5.46 1.17 20160405 083326 5.57 1.17 20160405 083327 5.69 1.18 20160405 083328 5.81 1.19 20160405 083329 5.94 1.19 20160405 083330 6.07 1.19 20160405 083331 6.22 1.19 20160405 083332 6.37 1.20 20160405 083333 6.52 1.20 20160405 083334 6.69 1.21 20160405 083335 6.87 1.21 20160405 083336 7.06 1.21 20160405 083337 7.26 1.22 20160405 083338 7.33 1.22 20160405 083339 7.29 1.22 20160405 083340 7.26 1.22 20160405 083341 7.23 1.22 20160405 083342 7.19 1.22 20160405 083343 7.14 1.22 20160405 083344 7.08 1.22 20160405 083345 7.02 1.22 20160405 083346 6.95 1.21 20160405 083347 6.88 1.21 20160405 083348 6.84 1.21 20160405 083349 6.82 1.21 20160405 083350 6.80 1.21 20160405 083351 6.79 1.21 20160405 083352 6.77 1.22 20160405 083353 6.76 1.22 20160405 083354 6.75 1.23 20160405 083356 6.76 1.23 20160405 083357 6.76 1.24 20160405 083358 6.77 1.25 20160405 083359 6.80 1.25 20160405 083400 6.83 1.26 20160405 083401 6.87 1.27 20160405 083402 6.90 1.28 20160405 083403 6.94 1.28 20160405 083404 6.96 1.29 20160405 083405 7.00 1.30 20160405 083406 7.03 1.30 20160405 083407 7.07 1.31 20160405 083408 7.11 1.32 20160405 083409 7.12 1.32 20160405 083410 7.06 1.33 20160405 083411 7.01 1.34 20160405 083412 6.96 1.35 20160405 083413 6.90 1.36 20160405 083414 6.84 1.36 20160405 083415 6.78 1.37 20160405 083416 6.72 1.38 20160405 083417 6.65 1.39 20160405 083418 6.58 1.39 20160405 083419 6.57 1.40 20160405 083420 6.69 1.40 20160405 083421 6.81 1.41 20160405 083422 6.92 1.41 20160405 083423 7.01 1.41 20160405 083424 7.10 1.42 20160405 083425 7.19 1.42 20160405 083426 7.27 1.42 20160405 083427 7.34 1.42 20160405 083428 7.40 1.42 20160405 083429 7.46 1.43 20160405 083430 7.52 1.43 20160405 083431 7.56 1.44 20160405 083432 7.61 1.45 20160405 083433 7.65 1.46 20160405 083434 7.69 1.47 20160405 083435 7.72 1.48 20160405 083436 7.76 1.50 20160405 083437 7.79 1.51 20160405 083438 7.81 1.52 20160405 083439 7.83 1.54 20160405 083440 7.83 1.55 20160405 083441 7.83 1.56 20160405 083442 7.83 1.56 20160405 083443 7.82 1.57 20160405 083444 7.82 1.58 20160405 083446 7.83 1.58 20160405 083447 7.82 1.59 20160405 083448 7.84 1.59 20160405 083449 7.85 1.60 20160405 083450 7.89 1.60 20160405 083451 7.96 1.61 20160405 083452 8.03 1.62 20160405 083453 8.10 1.63 20160405 083454 8.17 1.64 20160405 083455 8.24 1.66 20160405 083456 8.29 1.67 20160405 083457 8.34 1.68 20160405 083458 8.39 1.69 20160405 083459 8.43 1.70 20160405 083500 8.50 1.72 20160405 083501 8.60 1.73 20160405 083502 8.71 1.75 20160405 083503 8.79 1.76 20160405 083504 8.90 1.77 20160405 083505 9.01 1.78 20160405 083506 9.13 1.79 20160405 083507 9.25 1.80 20160405 083508 9.37 1.81 20160405 083509 9.49 1.82 20160405 083510 9.60 1.83 20160405 083511 9.64 1.85 20160405 083512 9.67 1.86 20160405 083513 9.70 1.88 20160405 083514 9.72 1.90 20160405 083515 9.73 1.91 20160405 083516 9.75 1.92 20160405 083517 9.78 1.94 20160405 083518 9.80 1.95 20160405 083519 9.83 1.95 20160405 083520 9.89 1.97 20160405 083521 9.97 1.98 20160405 083522 10.06 1.99 20160405 083523 10.13 2.01 20160405 083524 10.21 2.02 20160405 083525 10.27 2.04 20160405 083526 10.34 2.06 20160405 083527 10.40 2.08 20160405 083528 10.46 2.10 20160405 083529 10.51 2.12 20160405 083530 10.54 2.14 20160405 083531 10.51 2.15 20160405 083532 10.47 2.16 20160405 083533 10.43 2.17 20160405 083534 10.40 2.18 20160405 083535 10.37 2.19 20160405 083537 10.35 2.20 20160405 083538 10.33 2.21 20160405 083539 10.31 2.22 20160405 083540 10.30 2.23 20160405 083541 10.29 2.24 20160405 083542 10.29 2.26 20160405 083543 10.28 2.28 20160405 083544 10.28 2.30 20160405 083545 10.28 2.31 20160405 083546 10.27 2.33 20160405 083547 10.27 2.35 20160405 083548 10.27 2.37 20160405 083549 10.27 2.38 20160405 083550 10.27 2.40 20160405 083551 10.27 2.41 20160405 083552 10.33 2.43 20160405 083553 10.40 2.45 20160405 083554 10.47 2.47 20160405 083555 10.54 2.49 20160405 083556 10.61 2.51 20160405 083557 10.69 2.53 20160405 083558 10.77 2.55 20160405 083559 10.84 2.57 20160405 083600 10.92 2.59 20160405 083601 11.00 2.61 20160405 083602 10.94 2.62 20160405 083603 10.87 2.63 20160405 083604 10.82 2.64 20160405 083605 10.76 2.65 20160405 083606 10.71 2.66 20160405 083607 10.66 2.66 20160405 083608 10.60 2.67 20160405 083609 10.55 2.67 20160405 083610 10.50 2.67 20160405 083611 10.45 2.68 20160405 083612 10.19 2.67 20160405 083613 9.87 2.67 20160405 083614 9.57 2.66 20160405 083615 9.28 2.66 20160405 083616 9.02 2.66 20160405 083617 8.75 2.66 20160405 083618 8.51 2.65 20160405 083619 8.28 2.65 20160405 083620 8.08 2.65 20160405 083621 7.90 2.65 20160405 083622 7.72 2.65 20160405 083623 7.53 2.65 20160405 083624 7.35 2.65 20160405 083625 7.18 2.66 20160405 083626 7.00 2.66 20160405 083628 6.83 2.67 20160405 083629 6.67 2.67 20160405 083630 6.51 2.68 20160405 083631 6.35 2.68 20160405 083632 6.19 2.69 20160405 083633 6.18 2.70 20160405 083637 6.21 2.70 20160405 083638 6.19 2.71 20160405 083639 6.16 2.71 20160405 083640 6.12 2.71 20160405 083641 6.08 2.72 20160405 083642 6.03 2.72 20160405 083643 5.79 2.72 20160405 083644 5.45 2.71 20160405 083645 5.11 2.70 20160405 083646 4.79 2.69 20160405 083647 4.48 2.68 20160405 083648 4.18 2.67 20160405 083650 3.65 2.66 20160405 083658 1.64 2.56 20160405 083659 1.53 2.55 20160405 083701 1.53 2.54 20160405 083705 1.57 2.49 20160405 083706 1.66 2.47 20160405 083707 1.81 2.46 20160405 083708 2.00 2.45 20160405 083709 2.23 2.43 20160405 083710 2.47 2.42 20160405 083711 2.72 2.41 20160405 083712 2.92 2.39 20160405 083714 3.43 2.38 20160405 083715 3.75 2.38 20160405 083716 4.09 2.38 20160405 083718 4.44 2.38 20160405 083719 4.81 2.38 20160405 083720 5.18 2.38 20160405 083722 5.91 2.38 20160405 083723 6.27 2.38 20160405 083724 6.59 2.39 20160405 083725 6.71 2.40 20160405 083726 6.84 2.42 20160405 083727 6.96 2.44 20160405 083728 7.05 2.46 20160405 083729 7.18 2.48 20160405 083730 7.27 2.49 20160405 083731 7.41 2.51 20160405 083732 7.55 2.54 20160405 083733 7.69 2.56 20160405 083734 7.83 2.58 20160405 083735 7.75 2.60 20160405 083736 7.71 2.63 20160405 083737 7.70 2.65 20160405 083738 7.73 2.67 20160405 083739 7.81 2.69 20160405 083740 7.92 2.72 20160405 083741 8.07 2.74 20160405 083742 8.27 2.76 20160405 083743 8.51 2.79 20160405 083744 8.80 2.81 20160405 083745 9.01 2.83 20160405 083746 9.20 2.86 20160405 083747 9.39 2.88 20160405 083748 9.58 2.91 20160405 083749 9.74 2.93 20160405 083750 9.89 2.96 20160405 083751 10.04 2.98 20160405 083752 10.18 3.00 20160405 083753 10.31 3.02 20160405 083754 10.44 3.04 20160405 083755 10.58 3.06 20160405 083756 10.71 3.06 20160405 083757 10.82 3.07 20160405 083758 10.93 3.08 20160405 083759 11.00 3.08 20160405 083800 11.09 3.09 20160405 083801 11.16 3.09 20160405 083802 11.22 3.10 20160405 083803 11.27 3.10 20160405 083804 11.30 3.11 20160405 083805 11.22 3.11 20160405 083806 11.07 3.10 20160405 083807 10.90 3.09 20160405 083809 10.76 3.09 20160405 083810 10.63 3.08 20160405 083811 10.51 3.08 20160405 083812 10.41 3.07 20160405 083813 10.30 3.07 20160405 083814 10.18 3.06 20160405 083815 10.05 3.06 20160405 083816 9.93 3.06 20160405 083817 9.82 3.07 20160405 083818 9.75 3.08 20160405 083819 9.69 3.08 20160405 083820 9.65 3.09 20160405 083821 9.61 3.10 20160405 083822 9.59 3.11 20160405 083823 9.58 3.12 20160405 083824 9.58 3.13 20160405 083825 9.59 3.14 20160405 083826 9.62 3.15 20160405 083827 9.67 3.16 20160405 083828 9.72 3.17 20160405 083829 9.77 3.18 20160405 083830 9.82 3.18 20160405 083831 9.89 3.19 20160405 083832 9.96 3.20 20160405 083833 10.03 3.21 20160405 083834 10.10 3.22 20160405 083835 10.18 3.24 20160405 083836 10.25 3.25 20160405 083837 10.21 3.25 20160405 083838 10.17 3.25 20160405 083839 10.12 3.25 20160405 083840 10.08 3.25 20160405 083841 10.03 3.25 20160405 083842 9.99 3.25 20160405 083843 9.94 3.25 20160405 083844 9.89 3.25 20160405 083845 9.85 3.25 20160405 083846 9.80 3.25 20160405 083847 9.76 3.25 20160405 083848 9.70 3.24 20160405 083849 9.63 3.24 20160405 083850 9.57 3.23 20160405 083851 9.51 3.23 20160405 083852 9.44 3.22 20160405 083853 9.38 3.22 20160405 083854 9.32 3.21 20160405 083855 9.24 3.21 20160405 083856 9.18 3.20 20160405 083857 9.17 3.20 20160405 083859 9.19 3.20 20160405 083900 9.21 3.19 20160405 083901 9.25 3.20 20160405 083902 9.28 3.19 20160405 083903 9.32 3.19 20160405 083904 9.35 3.19 20160405 083905 9.39 3.19 20160405 083906 9.42 3.18 20160405 083907 9.45 3.18 20160405 083908 9.45 3.17 20160405 083909 9.40 3.17 20160405 083910 9.36 3.16 20160405 083911 9.32 3.15 20160405 083912 9.28 3.14 20160405 083913 9.25 3.14 20160405 083914 9.22 3.13 20160405 083915 9.21 3.12 20160405 083916 9.19 3.11 20160405 083917 9.18 3.11 20160405 083918 9.14 3.10 20160405 083919 9.02 3.08 20160405 083920 8.89 3.07 20160405 083921 8.75 3.05 20160405 083922 8.62 3.04 20160405 083923 8.49 3.02 20160405 083924 8.35 3.01 20160405 083925 8.22 2.99 20160405 083926 8.12 2.98 20160405 083927 8.01 2.96 20160405 083928 7.89 2.95 20160405 083929 7.76 2.93 20160405 083930 7.64 2.92 20160405 083931 7.53 2.90 20160405 083932 7.42 2.88 20160405 083933 7.31 2.87 20160405 083934 7.23 2.85 20160405 083935 7.14 2.84 20160405 083936 7.03 2.82 20160405 083937 6.93 2.80 20160405 083938 6.86 2.79 20160405 083939 6.74 2.77 20160405 083940 6.61 2.75 20160405 083941 6.47 2.74 20160405 083942 6.33 2.72 20160405 083943 6.21 2.70 20160405 083944 6.04 2.69 20160405 083945 5.87 2.67 20160405 083946 5.71 2.65 20160405 083947 5.54 2.63 20160405 083948 5.39 2.61 20160405 083950 5.32 2.60 20160405 083951 5.27 2.59 20160405 083952 5.23 2.58 20160405 083953 5.17 2.56 20160405 083954 5.09 2.55 20160405 083955 5.01 2.54 20160405 083956 4.91 2.52 20160405 083957 4.80 2.51 20160405 083958 4.68 2.50 20160405 083959 4.58 2.49 20160405 084000 4.44 2.47 20160405 084001 4.33 2.45 20160405 084002 4.25 2.44 20160405 084003 4.18 2.42 20160405 084004 4.13 2.40 20160405 084005 4.12 2.38 20160405 084006 4.12 2.36 20160405 084007 4.13 2.34 20160405 084008 4.12 2.32 20160405 084009 4.08 2.30 20160405 084010 4.02 2.29 20160405 084011 3.90 2.27 20160405 084012 3.79 2.26 20160405 084013 3.69 2.24 20160405 084014 3.62 2.23 20160405 084015 3.54 2.21 20160405 084016 3.46 2.19 20160405 084017 3.39 2.17 20160405 084018 3.33 2.15 20160405 084019 3.27 2.13 20160405 084020 3.21 2.11 20160405 084021 3.08 2.10 20160405 084022 2.87 2.09 20160405 084023 2.65 2.08 20160405 084024 2.41 2.06 20160405 084025 2.11 2.05 20160405 084026 1.81 2.04 20160405 084027 1.44 2.02 20160405 084029 0.81 2.00 20160405 084030 0.60 1.98 20160405 084031 0.52 1.97 20160405 084032 0.65 1.95 20160405 084033 0.77 1.93 20160405 084034 0.88 1.92 20160405 084035 0.91 1.90 20160405 084036 0.98 1.89 20160405 084037 0.98 1.87 20160405 084038 1.01 1.85 20160405 084039 1.04 1.84 20160405 084041 1.02 1.82 20160405 084042 1.05 1.80 20160405 084043 1.15 1.78 20160405 084044 1.35 1.77 20160405 084045 1.52 1.75 20160405 084046 1.78 1.73 20160405 084047 2.07 1.71 20160405 084048 2.26 1.69 20160405 084049 2.61 1.67 20160405 084050 2.94 1.65 20160405 084051 3.28 1.64 20160405 084052 3.53 1.62 20160405 084053 3.54 1.61 20160405 084054 3.46 1.59 20160405 084055 3.44 1.58 20160405 084056 3.42 1.57 20160405 084057 3.49 1.56 20160405 084058 3.58 1.55 20160405 084059 3.68 1.53 20160405 084100 3.84 1.52 20160405 084101 3.97 1.51 20160405 084102 4.20 1.50 20160405 084103 4.29 1.49 20160405 084104 4.15 1.47 20160405 084105 4.02 1.45 20160405 084106 3.91 1.44 20160405 084107 3.78 1.42 20160405 084108 3.64 1.41 20160405 084109 3.52 1.39 20160405 084110 3.39 1.38 20160405 084111 3.23 1.36 20160405 084112 3.10 1.35 20160405 084113 2.96 1.33 20160405 084114 2.97 1.32 20160405 084115 2.96 1.31 20160405 084116 2.96 1.30 20160405 084117 2.93 1.29 20160405 084118 2.91 1.28 20160405 084119 2.88 1.27 20160405 084120 2.84 1.26 20160405 084121 2.79 1.24 20160405 084122 2.74 1.23 20160405 084123 2.69 1.22 20160405 084124 2.73 1.21 20160405 084125 2.86 1.21 20160405 084126 2.98 1.21 20160405 084127 3.12 1.21 20160405 084128 3.26 1.21 20160405 084129 3.37 1.21 20160405 084131 3.52 1.21 20160405 084132 3.67 1.22 20160405 084133 3.83 1.22 20160405 084134 3.96 1.22 20160405 084135 4.01 1.22 20160405 084136 3.88 1.22 20160405 084137 3.78 1.22 20160405 084138 3.68 1.21 20160405 084139 3.59 1.21 20160405 084140 3.53 1.21 20160405 084141 3.45 1.21 20160405 084142 3.39 1.21 20160405 084143 3.33 1.22 20160405 084144 3.29 1.22 20160405 084145 3.24 1.23 20160405 084146 3.26 1.23 20160405 084147 3.32 1.24 20160405 084148 3.37 1.24 20160405 084149 3.44 1.25 20160405 084150 3.49 1.25 20160405 084151 3.59 1.26 20160405 084152 3.69 1.26 20160405 084153 3.79 1.26 20160405 084154 3.89 1.26 20160405 084155 3.97 1.26 20160405 084156 4.06 1.26 20160405 084157 4.14 1.26 20160405 084158 4.23 1.26 20160405 084159 4.32 1.26 20160405 084200 4.39 1.26 20160405 084201 4.48 1.26 20160405 084202 4.57 1.26 20160405 084203 4.66 1.26 20160405 084204 4.74 1.26 20160405 084205 4.84 1.27 20160405 084206 4.93 1.27 20160405 084207 4.87 1.26 20160405 084208 4.81 1.25 20160405 084209 4.75 1.24 20160405 084210 4.67 1.23 20160405 084211 4.58 1.23 20160405 084212 4.50 1.22 20160405 084213 4.43 1.21 20160405 084214 4.37 1.21 20160405 084215 4.30 1.21 20160405 084216 4.25 1.21 20160405 084217 4.19 1.21 20160405 084218 4.14 1.20 20160405 084219 4.12 1.19 20160405 084220 4.11 1.18 20160405 084222 4.13 1.18 20160405 084223 4.14 1.17 20160405 084224 4.18 1.16 20160405 084225 4.22 1.15 20160405 084226 4.27 1.14 20160405 084227 4.31 1.12 20160405 084228 4.35 1.11 20160405 084229 4.30 1.13 20160405 084230 4.29 1.14 20160405 084231 4.31 1.15 20160405 084232 4.34 1.16 20160405 084233 4.41 1.17 20160405 084234 4.51 1.18 20160405 084235 4.63 1.18 20160405 084236 4.76 1.19 20160405 084237 4.93 1.19 20160405 084238 5.14 1.19 20160405 084239 5.32 1.21 20160405 084240 5.43 1.23 20160405 084241 5.56 1.26 20160405 084242 5.68 1.29 20160405 084243 5.79 1.31 20160405 084244 5.87 1.33 20160405 084245 5.97 1.35 20160405 084246 6.06 1.38 20160405 084247 6.14 1.40 20160405 084248 6.21 1.41 20160405 084249 6.30 1.43 20160405 084250 6.39 1.48 20160405 084251 6.46 1.52 20160405 084252 6.51 1.55 20160405 084253 6.58 1.59 20160405 084254 6.64 1.64 20160405 084255 6.70 1.68 20160405 084256 6.76 1.71 20160405 084257 6.81 1.75 20160405 084258 6.86 1.78 20160405 084259 6.92 1.82 20160405 084300 6.89 1.84 20160405 084301 6.80 1.87 20160405 084302 6.69 1.90 20160405 084303 6.60 1.94 20160405 084304 6.49 1.96 20160405 084305 6.38 1.99 20160405 084306 6.31 2.03 20160405 084307 6.24 2.06 20160405 084308 6.19 2.09 20160405 084309 6.15 2.12 20160405 084310 6.12 2.16 20160405 084311 6.28 2.19 20160405 084313 6.46 2.22 20160405 084314 6.64 2.25 20160405 084315 6.81 2.28 20160405 084316 6.94 2.30 20160405 084317 7.10 2.33 20160405 084318 7.25 2.37 20160405 084319 7.40 2.40 20160405 084320 7.50 2.42 20160405 084321 7.64 2.46 20160405 084322 7.72 2.48 20160405 084323 7.73 2.49 20160405 084324 7.76 2.51 20160405 084325 7.77 2.52 20160405 084326 7.78 2.53 20160405 084327 7.77 2.54 20160405 084328 7.78 2.56 20160405 084329 7.77 2.57 20160405 084330 7.75 2.59 20160405 084331 7.74 2.61 20160405 084332 7.72 2.63 20160405 084333 7.71 2.63 20160405 084334 7.70 2.64 20160405 084335 7.72 2.64 20160405 084336 7.75 2.65 20160405 084337 7.78 2.65 20160405 084338 7.84 2.66 20160405 084339 7.91 2.67 20160405 084340 8.00 2.67 20160405 084341 8.13 2.68 20160405 084342 8.25 2.68 20160405 084343 8.36 2.69 20160405 084344 8.43 2.70 20160405 084345 8.51 2.71 20160405 084346 8.59 2.72 20160405 084347 8.66 2.73 20160405 084348 8.75 2.74 20160405 084349 8.83 2.75 20160405 084350 8.91 2.76 20160405 084351 9.00 2.77 20160405 084352 9.09 2.79 20160405 084353 9.17 2.80 20160405 084354 9.25 2.81 20160405 084355 9.29 2.82 20160405 084356 9.30 2.83 20160405 084357 9.29 2.84 20160405 084358 9.28 2.84 20160405 084359 9.26 2.85 20160405 084400 9.24 2.86 20160405 084401 9.23 2.87 20160405 084403 9.21 2.87 20160405 084404 9.17 2.88 20160405 084405 9.15 2.89 20160405 084406 9.21 2.90 20160405 084407 9.28 2.91 20160405 084408 9.39 2.92 20160405 084409 9.50 2.93 20160405 084410 9.59 2.94 20160405 084411 9.72 2.96 20160405 084412 9.86 2.97 20160405 084413 9.97 2.98 20160405 084414 10.07 3.00 20160405 084415 10.18 3.01 20160405 084416 10.25 3.02 20160405 084417 10.22 3.03 20160405 084418 10.20 3.04 20160405 084419 10.18 3.04 20160405 084420 10.18 3.05 20160405 084421 10.19 3.06 20160405 084422 10.20 3.07 20160405 084423 10.21 3.08 20160405 084424 10.24 3.10 20160405 084425 10.27 3.11 20160405 084426 10.32 3.12 20160405 084427 10.33 3.13 20160405 084428 10.25 3.14 20160405 084429 10.16 3.16 20160405 084430 10.08 3.16 20160405 084431 9.99 3.17 20160405 084432 9.90 3.18 20160405 084433 9.83 3.19 20160405 084434 9.75 3.20 20160405 084435 9.68 3.21 20160405 084436 9.63 3.21 20160405 084437 9.57 3.22 20160405 084438 9.54 3.22 20160405 084439 9.54 3.22 20160405 084440 9.54 3.21 20160405 084441 9.54 3.22 20160405 084442 9.55 3.22 20160405 084443 9.56 3.22 20160405 084444 9.56 3.22 20160405 084445 9.56 3.23 20160405 084446 9.56 3.23 20160405 084447 9.56 3.23 20160405 084448 9.58 3.24 20160405 084449 9.54 3.23 20160405 084450 9.48 3.23 20160405 084451 9.44 3.23 20160405 084452 9.41 3.23 20160405 084454 9.39 3.23 20160405 084455 9.38 3.23 20160405 084456 9.37 3.23 20160405 084457 9.39 3.22 20160405 084458 9.40 3.22 20160405 084459 9.44 3.22 20160405 084500 9.46 3.22 20160405 084501 9.49 3.22 20160405 084502 9.52 3.22 20160405 084503 9.56 3.22 20160405 084504 9.62 3.22 20160405 084505 9.69 3.23 20160405 084506 9.75 3.23 20160405 084507 9.83 3.23 20160405 084508 9.91 3.24 20160405 084509 10.02 3.24 20160405 084510 10.14 3.25 20160405 084511 10.24 3.25 20160405 084512 10.23 3.26 20160405 084513 10.22 3.27 20160405 084514 10.19 3.27 20160405 084515 10.16 3.28 20160405 084516 10.11 3.28 20160405 084517 10.08 3.28 20160405 084518 10.05 3.28 20160405 084519 10.02 3.28 20160405 084520 10.00 3.28 20160405 084521 9.98 3.28 20160405 084522 9.97 3.28 20160405 084523 9.89 3.29 20160405 084524 9.79 3.29 20160405 084525 9.68 3.30 20160405 084526 9.55 3.30 20160405 084527 9.38 3.30 20160405 084528 9.24 3.31 20160405 084529 9.06 3.31 20160405 084530 8.91 3.31 20160405 084531 8.79 3.32 20160405 084532 8.68 3.32 20160405 084533 8.58 3.33 20160405 084534 8.44 3.34 20160405 084535 8.36 3.35 20160405 084536 8.30 3.36 20160405 084537 8.27 3.37 20160405 084538 8.27 3.39 20160405 084539 8.28 3.39 20160405 084540 8.32 3.41 20160405 084541 8.37 3.42 20160405 084542 8.44 3.43 20160405 084544 8.51 3.44 20160405 084545 8.59 3.46 20160405 084546 8.72 3.48 20160405 084547 8.78 3.50 20160405 084548 8.81 3.51 20160405 084549 8.79 3.53 20160405 084550 8.72 3.54 20160405 084551 8.62 3.56 20160405 084552 8.46 3.57 20160405 084553 8.25 3.59 20160405 084554 8.05 3.60 20160405 084555 7.76 3.61 20160405 084556 7.34 3.62 20160405 084557 6.52 3.63 20160405 084558 5.76 3.63 20160405 084559 5.20 3.63 20160405 084600 5.04 3.63 20160405 084601 5.25 3.64 20160405 084602 5.66 3.64 20160405 084603 6.34 3.65 20160405 084604 6.95 3.65 20160405 084605 7.76 3.66 20160405 084606 8.46 3.67 20160405 084607 9.16 3.68 20160405 084608 9.40 3.69 20160405 084609 9.76 3.70 20160405 084610 10.10 3.71 20160405 084611 10.47 3.72 20160405 084612 10.78 3.73 20160405 084613 11.08 3.74 20160405 084614 11.38 3.74 20160405 084615 11.71 3.75 20160405 084616 11.99 3.75 20160405 084617 12.30 3.76 20160405 084618 12.54 3.77 20160405 084619 12.62 3.76 20160405 084620 12.65 3.75 20160405 084621 12.64 3.74 20160405 084622 12.59 3.73 20160405 084623 12.48 3.71 20160405 084624 12.37 3.69 20160405 084625 12.27 3.67 20160405 084626 12.19 3.65 20160405 084627 12.08 3.62 20160405 084628 11.99 3.60 20160405 084629 11.87 3.58 20160405 084630 11.54 3.55 20160405 084631 11.11 3.53 20160405 084632 10.74 3.50 20160405 084633 10.29 3.48 20160405 084635 9.90 3.46 20160405 084636 9.41 3.43 20160405 084637 9.00 3.41 20160405 084638 8.52 3.39 20160405 084639 8.28 3.37 20160405 084640 7.99 3.34 20160405 084641 7.82 3.32 20160405 084642 7.88 3.30 20160405 084643 7.99 3.28 20160405 084644 8.09 3.26 20160405 084645 8.17 3.24 20160405 084646 8.24 3.23 20160405 084647 8.29 3.21 20160405 084648 8.33 3.19 20160405 084649 8.35 3.17 20160405 084650 8.36 3.15 20160405 084651 8.33 3.13 20160405 084652 8.30 3.11 20160405 084653 8.24 3.09 20160405 084654 8.10 3.08 20160405 084655 7.99 3.06 20160405 084656 7.85 3.05 20160405 084657 7.73 3.04 20160405 084658 7.57 3.02 20160405 084659 7.44 3.01 20160405 084700 7.31 3.00 20160405 084701 7.14 2.99 20160405 084702 7.00 2.98 20160405 084703 6.82 2.97 20160405 084704 6.66 2.96 20160405 084705 6.48 2.95 20160405 084706 6.34 2.95 20160405 084707 6.19 2.94 20160405 084708 6.02 2.93 20160405 084709 5.88 2.93 20160405 084710 5.72 2.92 20160405 084711 5.59 2.92 20160405 084712 5.46 2.92 20160405 084713 5.30 2.91 20160405 084714 5.18 2.91 20160405 084715 4.99 2.91 20160405 084716 4.86 2.90 20160405 084717 4.75 2.90 20160405 084718 4.64 2.89 20160405 084719 4.58 2.89 20160405 084720 4.54 2.88 20160405 084721 4.52 2.88 20160405 084722 4.52 2.88 20160405 084723 4.56 2.88 20160405 084724 4.61 2.88 20160405 084726 4.69 2.88 20160405 084727 4.79 2.88 20160405 084728 4.82 2.88 20160405 084729 4.77 2.88 20160405 084730 4.71 2.88 20160405 084731 4.65 2.87 20160405 084732 4.57 2.87 20160405 084733 4.49 2.87 20160405 084734 4.40 2.87 20160405 084735 4.31 2.87 20160405 084736 4.22 2.86 20160405 084737 4.11 2.86 20160405 084738 4.02 2.86 20160405 084739 3.94 2.86 20160405 084740 3.91 2.86 20160405 084741 3.91 2.86 20160405 084742 3.92 2.86 20160405 084743 3.92 2.86 20160405 084744 3.96 2.86 20160405 084745 3.99 2.86 20160405 084746 4.04 2.86 20160405 084747 4.09 2.85 20160405 084748 4.17 2.85 20160405 084749 4.24 2.85 20160405 084750 4.34 2.84 20160405 084751 4.47 2.84 20160405 084752 4.64 2.84 20160405 084753 4.77 2.84 20160405 084754 4.92 2.84 20160405 084755 5.03 2.84 20160405 084756 5.16 2.84 20160405 084757 5.26 2.84 20160405 084758 5.36 2.84 20160405 084759 5.43 2.85 20160405 084800 5.51 2.85 20160405 084801 5.56 2.86 20160405 084802 5.63 2.86 20160405 084803 5.63 2.85 20160405 084804 5.65 2.84 20160405 084805 5.65 2.82 20160405 084806 5.64 2.82 20160405 084807 5.65 2.81 20160405 084808 5.61 2.80 20160405 084809 5.60 2.79 20160405 084810 5.58 2.79 20160405 084811 5.52 2.78 20160405 084812 5.48 2.77 20160405 084813 5.44 2.77 20160405 084814 5.44 2.77 20160405 084816 5.55 2.76 20160405 084817 5.64 2.76 20160405 084818 5.70 2.76 20160405 084819 5.77 2.75 20160405 084820 5.83 2.75 20160405 084821 5.86 2.75 20160405 084822 5.89 2.74 20160405 084823 5.90 2.74 20160405 084824 5.93 2.74 20160405 084825 6.03 2.73 20160405 084826 6.12 2.73 20160405 084827 6.29 2.73 20160405 084828 6.46 2.73 20160405 084829 6.63 2.73 20160405 084830 6.80 2.72 20160405 084831 6.95 2.72 20160405 084832 7.12 2.72 20160405 084833 7.28 2.72 20160405 084834 7.44 2.72 20160405 084835 7.50 2.72 20160405 084836 7.56 2.72 20160405 084837 7.59 2.72 20160405 084838 7.61 2.71 20160405 084839 7.57 2.71 20160405 084840 7.52 2.71 20160405 084841 7.49 2.71 20160405 084842 7.48 2.71 20160405 084843 7.48 2.70 20160405 084844 7.50 2.70 20160405 084845 7.54 2.70 20160405 084846 7.58 2.70 20160405 084847 7.62 2.69 20160405 084848 7.64 2.69 20160405 084849 7.66 2.69 20160405 084850 7.66 2.69 20160405 084851 7.64 2.68 20160405 084852 7.62 2.68 20160405 084853 7.61 2.68 20160405 084854 7.61 2.68 20160405 084855 7.61 2.68 20160405 084856 7.62 2.67 20160405 084857 7.63 2.67 20160405 084858 7.63 2.67 20160405 084859 7.64 2.67 20160405 084900 7.64 2.67 20160405 084901 7.64 2.67 20160405 084902 7.64 2.67 20160405 084903 7.67 2.67 20160405 084904 7.71 2.67 20160405 084905 7.78 2.67 20160405 084907 7.84 2.67 20160405 084908 7.90 2.67 20160405 084909 7.96 2.66 20160405 084910 8.02 2.66 20160405 084911 8.09 2.66 20160405 084912 8.15 2.66 20160405 084913 8.20 2.66 20160405 084914 8.25 2.66 20160405 084915 8.28 2.66 20160405 084916 8.31 2.67 20160405 084917 8.34 2.68 20160405 084918 8.39 2.69 20160405 084919 8.45 2.69 20160405 084920 8.54 2.70 20160405 084921 8.64 2.70 20160405 084922 8.74 2.70 20160405 084923 8.89 2.70 20160405 084924 9.04 2.70 20160405 084925 9.09 2.70 20160405 084926 9.12 2.70 20160405 084927 9.13 2.70 20160405 084928 9.06 2.70 20160405 084929 8.97 2.70 20160405 084930 8.91 2.70 20160405 084931 8.86 2.70 20160405 084932 8.83 2.70 20160405 084933 8.82 2.70 20160405 084934 8.82 2.70 20160405 084935 8.78 2.70 20160405 084936 8.75 2.70 20160405 084937 8.72 2.70 20160405 084938 8.69 2.70 20160405 084939 8.65 2.70 20160405 084940 8.56 2.69 20160405 084941 8.43 2.69 20160405 084942 8.31 2.69 20160405 084943 8.19 2.69 20160405 084944 8.04 2.70 20160405 084945 7.89 2.70 20160405 084946 7.74 2.70 20160405 084947 7.60 2.70 20160405 084948 7.46 2.70 20160405 084949 7.34 2.70 20160405 084950 7.21 2.69 20160405 084951 7.11 2.69 20160405 084952 6.97 2.69 20160405 084953 6.76 2.69 20160405 084954 6.56 2.70 20160405 084955 6.37 2.70 20160405 084957 6.18 2.70 20160405 084958 6.00 2.70 20160405 084959 5.84 2.70 20160405 085000 5.68 2.70 20160405 085001 5.53 2.70 20160405 085002 5.44 2.70 20160405 085003 5.35 2.69 20160405 085004 5.26 2.69 20160405 085005 5.17 2.68 20160405 085006 5.06 2.68 20160405 085007 4.93 2.68 20160405 085008 4.80 2.68 20160405 085009 4.67 2.68 20160405 085010 4.55 2.68 20160405 085011 4.50 2.69 20160405 085012 4.45 2.70 20160405 085013 4.39 2.71 20160405 085014 4.33 2.71 20160405 085015 4.27 2.72 20160405 085016 4.20 2.72 20160405 085017 4.13 2.72 20160405 085018 4.07 2.72 20160405 085019 4.09 2.72 20160405 085020 4.10 2.72 20160405 085021 4.08 2.73 20160405 085022 4.02 2.73 20160405 085023 3.92 2.73 20160405 085024 3.81 2.73 20160405 085025 3.65 2.73 20160405 085026 3.47 2.73 20160405 085027 3.28 2.73 20160405 085028 3.17 2.74 20160405 085029 3.06 2.74 20160405 085030 2.95 2.74 20160405 085031 2.87 2.74 20160405 085032 2.83 2.74 20160405 085033 2.80 2.75 20160405 085034 2.80 2.75 20160405 085035 2.77 2.75 20160405 085036 2.76 2.76 20160405 085037 2.80 2.76 20160405 085038 2.83 2.77 20160405 085039 2.88 2.77 20160405 085040 2.93 2.78 20160405 085041 2.99 2.79 20160405 085042 3.08 2.80 20160405 085043 3.12 2.81 20160405 085044 3.23 2.81 20160405 085045 3.38 2.82 20160405 085046 3.54 2.82 20160405 085048 3.73 2.82 20160405 085049 3.89 2.82 20160405 085050 4.02 2.81 20160405 085051 4.16 2.81 20160405 085052 4.24 2.80 20160405 085053 4.30 2.80 20160405 085054 4.38 2.81 20160405 085055 4.47 2.81 20160405 085056 4.55 2.81 20160405 085057 4.66 2.82 20160405 085058 4.75 2.83 20160405 085059 4.82 2.83 20160405 085100 4.90 2.84 20160405 085101 4.82 2.84 20160405 085102 4.76 2.84 20160405 085103 4.70 2.84 20160405 085104 4.66 2.85 20160405 085105 4.64 2.85 20160405 085106 4.62 2.86 20160405 085107 4.60 2.86 20160405 085108 4.58 2.87 20160405 085109 4.55 2.87 20160405 085110 4.51 2.87 20160405 085111 4.50 2.88 20160405 085112 4.45 2.88 20160405 085113 4.42 2.88 20160405 085114 4.41 2.89 20160405 085115 4.40 2.89 20160405 085116 4.39 2.90 20160405 085117 4.39 2.91 20160405 085118 4.43 2.92 20160405 085119 4.51 2.93 20160405 085120 4.62 2.94 20160405 085121 4.78 2.95 20160405 085122 5.01 2.96 20160405 085123 5.19 2.97 20160405 085124 5.07 2.96 20160405 085125 4.83 2.96 20160405 085126 4.48 2.96 20160405 085127 4.25 2.95 20160405 085128 4.06 2.95 20160405 085129 3.95 2.95 20160405 085130 3.89 2.95 20160405 085131 3.89 2.96 20160405 085132 3.89 2.97 20160405 085133 3.89 2.98 20160405 085134 3.89 2.99 20160405 085135 3.88 3.00 20160405 085136 3.87 3.01 20160405 085137 3.86 3.02 20160405 085139 3.88 3.03 20160405 085140 3.96 3.03 20160405 085141 4.04 3.03 20160405 085142 4.08 3.04 20160405 085143 4.12 3.04 20160405 085144 4.13 3.05 20160405 085145 4.11 3.06 20160405 085146 4.10 3.06 20160405 085147 4.10 3.07 20160405 085148 4.09 3.07 20160405 085149 4.10 3.08 20160405 085150 4.11 3.08 20160405 085151 4.14 3.09 20160405 085152 4.16 3.09 20160405 085153 4.26 3.10 20160405 085154 4.42 3.10 20160405 085155 4.53 3.11 20160405 085156 4.65 3.11 20160405 085157 4.74 3.12 20160405 085158 4.83 3.13 20160405 085159 4.88 3.13 20160405 085200 4.92 3.14 20160405 085201 4.96 3.15 20160405 085202 5.02 3.15 20160405 085203 5.09 3.16 20160405 085204 5.17 3.17 20160405 085205 5.28 3.18 20160405 085206 5.38 3.19 20160405 085207 5.51 3.19 20160405 085208 5.52 3.19 20160405 085209 5.51 3.19 20160405 085210 5.51 3.18 20160405 085211 5.49 3.18 20160405 085212 5.49 3.17 20160405 085234 4.94 0.76 20160405 085235 4.94 0.81 20160405 085236 4.94 0.88 20160405 085237 5.01 0.96 20160405 085238 5.16 1.12 20160405 085239 5.33 1.26 20160405 085240 5.48 1.40 20160405 085241 5.52 1.54 20160405 085242 5.55 1.67 20160405 085243 5.59 1.80 20160405 085244 5.62 1.95 20160405 085245 5.65 2.08 20160405 085246 5.68 2.20 20160405 085247 5.72 2.34 20160405 085248 5.78 2.44 20160405 085249 5.84 2.54 20160405 085250 5.91 2.64 20160405 085251 5.98 2.76 20160405 085252 6.05 2.85 20160405 085253 6.12 2.93 20160405 085254 6.18 3.01 20160405 085255 6.25 3.08 20160405 085256 6.31 3.13 20160405 085257 6.38 3.19 20160405 085258 6.47 3.26 20160405 085259 6.53 3.30 20160405 085300 6.55 3.34 20160405 085301 6.57 3.38 20160405 085302 6.60 3.42 20160405 085303 6.62 3.45 20160405 085304 6.64 3.48 20160405 085305 6.66 3.50 20160405 085306 6.69 3.52 20160405 085307 6.76 3.55 20160405 085308 6.82 3.56 20160405 085309 6.91 3.57 20160405 085310 7.01 3.57 20160405 085311 7.12 3.58 20160405 085312 7.22 3.58 20160405 085313 7.37 3.59 20160405 085314 7.48 3.59 20160405 085315 7.61 3.59 20160405 085316 7.74 3.59 20160405 085317 7.89 3.59 20160405 085318 8.05 3.59 20160405 085320 8.21 3.60 20160405 085321 8.41 3.61 20160405 085322 8.57 3.62 20160405 085323 8.72 3.63 20160405 085324 8.86 3.63 20160405 085325 8.97 3.63 20160405 085326 9.04 3.62 20160405 085327 9.10 3.61 20160405 085328 9.15 3.61 20160405 085329 9.19 3.61 20160405 085330 9.22 3.61 20160405 085331 9.25 3.61 20160405 085332 9.28 3.61 20160405 085333 9.32 3.62 20160405 085334 9.35 3.61 20160405 085335 9.38 3.61 20160405 085336 9.38 3.61 20160405 085337 9.39 3.61 20160405 085338 9.39 3.62 20160405 085339 9.41 3.62 20160405 085340 9.43 3.62 20160405 085341 9.47 3.63 20160405 085342 9.45 3.62 20160405 085343 9.44 3.62 20160405 085344 9.44 3.61 20160405 085345 9.43 3.60 20160405 085346 9.43 3.60 20160405 085347 9.39 3.59 20160405 085348 9.36 3.58 20160405 085349 9.31 3.58 20160405 085350 9.28 3.58 20160405 085351 9.26 3.58 20160405 085352 9.25 3.58 20160405 085353 9.34 3.58 20160405 085354 9.45 3.57 20160405 085355 9.54 3.57 20160405 085356 9.64 3.57 20160405 085357 9.74 3.56 20160405 085358 9.76 3.56 20160405 085359 9.57 3.55 20160405 085400 9.30 3.55 20160405 085401 9.07 3.55 20160405 085402 8.86 3.55 20160405 085403 8.69 3.54 20160405 085404 8.57 3.54 20160405 085405 8.48 3.53 20160405 085406 8.48 3.52 20160405 085407 8.47 3.51 20160405 085408 8.47 3.50 20160405 085409 8.45 3.50 20160405 085411 8.45 3.49 20160405 085412 8.48 3.48 20160405 085413 8.47 3.47 20160405 085414 8.45 3.47 20160405 085415 8.44 3.46 20160405 085416 8.43 3.46 20160405 085417 8.50 3.45 20160405 085418 8.64 3.46 20160405 085419 8.79 3.45 20160405 085420 8.89 3.46 20160405 085421 8.96 3.46 20160405 085422 9.00 3.46 20160405 085423 9.04 3.47 20160405 085424 9.08 3.46 20160405 085425 9.09 3.47 20160405 085426 9.13 3.47 20160405 085427 9.17 3.46 20160405 085428 9.17 3.47 20160405 085429 9.15 3.46 20160405 085430 9.14 3.46 20160405 085431 9.20 3.45 20160405 085432 9.25 3.45 20160405 085433 9.36 3.44 20160405 085434 9.46 3.43 20160405 085435 9.59 3.43 20160405 085436 9.64 3.43 20160405 085437 9.70 3.45 20160405 085438 9.74 3.47 20160405 085439 9.80 3.48 20160405 085440 9.85 3.50 20160405 085441 9.85 3.50 20160405 085442 9.86 3.50 20160405 085443 9.87 3.51 20160405 085444 9.89 3.51 20160405 085445 9.91 3.51 20160405 085446 9.99 3.53 20160405 085447 10.05 3.55 20160405 085448 10.09 3.56 20160405 085449 10.11 3.58 20160405 085450 10.12 3.59 20160405 085451 10.15 3.58 20160405 085452 10.20 3.57 20160405 085453 10.23 3.57 20160405 085454 10.28 3.56 20160405 085455 10.33 3.56 20160405 085456 10.49 3.58 20160405 085457 10.67 3.60 20160405 085458 10.89 3.63 20160405 085459 11.08 3.64 20160405 085501 11.32 3.67 20160405 085502 11.42 3.69 20160405 085503 11.59 3.72 20160405 085504 11.70 3.74 20160405 085505 11.82 3.76 20160405 085506 12.03 3.79 20160405 085507 12.22 3.81 20160405 085508 12.48 3.85 20160405 085509 12.67 3.87 20160405 085510 12.86 3.90 20160405 085511 13.13 3.93 20160405 085512 13.34 3.95 20160405 085513 13.54 3.96 20160405 085514 13.80 3.98 20160405 085515 13.98 3.99 20160405 085516 14.10 4.02 20160405 085517 14.24 4.05 20160405 085518 14.29 4.09 20160405 085519 14.34 4.12 20160405 085520 14.39 4.15 20160405 085521 14.46 4.19 20160405 085522 14.49 4.21 20160405 085523 14.51 4.23 20160405 085524 14.51 4.25 20160405 085525 14.56 4.27 20160405 085526 14.64 4.29 20160405 085527 14.71 4.30 20160405 085528 14.77 4.31 20160405 085529 14.82 4.32 20160405 085530 14.90 4.34 20160405 085531 14.96 4.36 20160405 085532 15.04 4.37 20160405 085533 15.13 4.39 20160405 085534 15.23 4.41 20160405 085535 15.12 4.42 20160405 085536 15.06 4.44 20160405 085537 14.95 4.44 20160405 085538 14.83 4.45 20160405 085539 14.80 4.45 20160405 085540 14.92 4.46 20160405 085541 15.05 4.48 20160405 085542 15.18 4.49 20160405 085543 15.31 4.51 20160405 085544 15.30 4.52 20160405 085545 15.27 4.52 20160405 085546 15.27 4.52 20160405 085547 15.28 4.52 20160405 085548 15.34 4.53 20160405 085549 15.47 4.54 20160405 085550 15.59 4.55 20160405 085552 15.71 4.56 20160405 085553 15.82 4.56 20160405 085554 15.94 4.58 20160405 085555 16.04 4.60 20160405 085556 16.14 4.62 20160405 085557 16.23 4.64 20160405 085558 16.31 4.66 20160405 085559 16.38 4.66 20160405 085600 16.45 4.66 20160405 085601 16.50 4.66 20160405 085602 16.56 4.66 20160405 085603 16.66 4.68 20160405 085604 16.78 4.70 20160405 085605 16.90 4.72 20160405 085606 16.99 4.74 20160405 085607 17.06 4.76 20160405 085608 17.06 4.78 20160405 085609 17.07 4.80 20160405 085610 17.08 4.83 20160405 085611 17.11 4.85 20160405 085612 17.20 4.85 20160405 085613 17.33 4.85 20160405 085614 17.46 4.86 20160405 085615 17.59 4.87 20160405 085616 17.70 4.87 20160405 085617 17.76 4.87 20160405 085618 17.86 4.87 20160405 085619 17.96 4.87 20160405 085620 18.04 4.87 20160405 085621 18.05 4.88 20160405 085622 18.08 4.89 20160405 085623 18.11 4.90 20160405 085624 18.11 4.90 20160405 085625 18.15 4.90 20160405 085626 18.20 4.90 20160405 085627 18.22 4.90 20160405 085628 18.28 4.90 20160405 085629 18.37 4.89 20160405 085630 18.43 4.88 20160405 085631 18.53 4.87 20160405 085632 18.65 4.86 20160405 085633 18.66 4.85 20160405 085634 18.68 4.86 20160405 085635 18.65 4.86 20160405 085636 18.61 4.86 20160405 085637 18.52 4.85 20160405 085638 18.41 4.82 20160405 085639 18.32 4.79 20160405 085640 18.22 4.76 20160405 085642 18.14 4.73 20160405 085643 18.06 4.70 20160405 085644 17.98 4.67 20160405 085645 17.89 4.63 20160405 085646 17.81 4.60 20160405 085647 17.70 4.57 20160405 085648 17.60 4.53 20160405 085649 17.49 4.50 20160405 085650 17.39 4.47 20160405 085651 17.30 4.44 20160405 085652 17.21 4.42 20160405 085653 17.13 4.40 20160405 085654 17.04 4.38 20160405 085655 16.98 4.37 20160405 085656 16.93 4.35 20160405 085657 16.89 4.34 20160405 085658 16.87 4.33 20160405 085659 16.82 4.31 20160405 085700 16.74 4.30 20160405 085701 16.66 4.28 20160405 085702 16.58 4.27 20160405 085703 16.47 4.24 20160405 085704 16.36 4.21 20160405 085705 16.25 4.17 20160405 085706 16.13 4.14 20160405 085707 16.03 4.10 20160405 085708 15.93 4.07 20160405 085709 15.81 4.04 20160405 085710 15.67 4.00 20160405 085711 15.53 3.96 20160405 085712 15.39 3.92 20160405 085713 15.23 3.88 20160405 085714 15.09 3.84 20160405 085715 14.96 3.81 20160405 085716 14.84 3.79 20160405 085717 14.73 3.77 20160405 085718 14.62 3.75 20160405 085719 14.52 3.73 20160405 085720 14.50 3.72 20160405 085721 14.48 3.71 20160405 085722 14.46 3.70 20160405 085723 14.42 3.70 20160405 085724 14.28 3.71 20160405 085725 14.14 3.72 20160405 085726 14.00 3.73 20160405 085727 13.89 3.74 20160405 085728 13.83 3.74 20160405 085729 13.78 3.75 20160405 085730 13.73 3.75 20160405 085731 13.70 3.76 20160405 085733 13.65 3.76 20160405 085734 13.60 3.76 20160405 085735 13.55 3.76 20160405 085736 13.53 3.76 20160405 085737 13.58 3.78 20160405 085738 13.66 3.79 20160405 085739 13.75 3.81 20160405 085740 13.82 3.83 20160405 085741 13.84 3.85 20160405 085742 13.85 3.86 20160405 085743 13.86 3.87 20160405 085744 13.86 3.88 20160405 085745 13.77 3.89 20160405 085746 13.69 3.90 20160405 085747 13.57 3.91 20160405 085748 13.50 3.91 20160405 085749 13.47 3.89 20160405 085750 13.43 3.87 20160405 085751 13.38 3.85 20160405 085752 13.30 3.84 20160405 085753 13.17 3.86 20160405 085754 13.04 3.88 20160405 085755 12.92 3.89 20160405 085756 12.85 3.90 20160405 085757 12.94 3.90 20160405 085758 13.03 3.89 20160405 085759 13.12 3.89 20160405 085800 13.15 3.87 20160405 085801 13.14 3.83 20160405 085802 13.14 3.80 20160405 085803 13.12 3.76 20160405 085804 13.16 3.76 20160405 085805 13.25 3.78 20160405 085806 13.32 3.81 20160405 085807 13.41 3.83 20160405 085808 13.49 3.83 20160405 085809 13.59 3.81 20160405 085810 13.67 3.79 20160405 085811 13.75 3.78 20160405 085812 13.86 3.77 20160405 085813 13.99 3.78 20160405 085814 14.12 3.78 20160405 085815 14.25 3.78 20160405 085816 14.35 3.77 20160405 085817 14.46 3.75 20160405 085818 14.57 3.73 20160405 085819 14.67 3.71 20160405 085820 14.61 3.69 20160405 085821 14.55 3.67 20160405 085822 14.49 3.65 20160405 085824 14.44 3.64 20160405 085825 14.44 3.61 20160405 085826 14.44 3.59 20160405 085827 14.44 3.57 20160405 085828 14.44 3.54 20160405 085829 14.40 3.52 20160405 085830 14.36 3.50 20160405 085831 14.33 3.47 20160405 085832 14.29 3.45 20160405 085833 14.26 3.40 20160405 085834 14.23 3.35 20160405 085835 14.20 3.31 20160405 085836 14.22 3.28 20160405 085837 14.30 3.26 20160405 085838 14.37 3.24 20160405 085839 14.45 3.22 20160405 085840 14.55 3.21 20160405 085841 14.67 3.20 20160405 085842 14.78 3.19 20160405 085843 14.89 3.18 20160405 085844 14.94 3.15 20160405 085845 14.98 3.10 20160405 085846 15.01 3.05 20160405 085847 15.04 3.01 20160405 085848 15.01 2.97 20160405 085849 14.98 2.94 20160405 085850 14.95 2.90 20160405 085851 14.92 2.86 20160405 085852 14.82 2.80 20160405 085853 14.73 2.75 20160405 085854 14.64 2.70 20160405 085855 14.53 2.64 20160405 085856 14.34 2.59 20160405 085857 14.14 2.54 20160405 085858 13.95 2.49 20160405 085859 13.80 2.45 20160405 085900 13.73 2.42 20160405 085901 13.67 2.39 20160405 085902 13.61 2.36 20160405 085903 13.58 2.33 20160405 085904 13.60 2.32 20160405 085905 13.61 2.30 20160405 085906 13.62 2.29 20160405 085907 13.68 2.28 20160405 085908 13.76 2.29 20160405 085909 13.85 2.29 20160405 085910 13.93 2.29 20160405 085911 13.92 2.31 20160405 085912 13.87 2.32 20160405 085914 13.82 2.33 20160405 085915 13.78 2.35 20160405 085916 13.62 2.35 20160405 085917 13.45 2.35 20160405 085918 13.30 2.35 20160405 085919 13.19 2.35 20160405 085920 12.92 2.32 20160405 085921 12.73 2.29 20160405 085922 12.62 2.26 20160405 085923 12.59 2.23 20160405 085924 12.58 2.18 20160405 085925 12.67 2.13 20160405 085926 12.87 2.08 20160405 085927 13.13 2.06 20160405 085928 13.36 2.09 20160405 085929 13.62 2.12 20160405 085930 13.96 2.15 20160405 085931 14.20 2.18 20160405 085932 14.26 2.21 20160405 085933 14.34 2.25 20160405 085934 14.42 2.29 20160405 085935 14.41 2.33 20160405 085936 14.32 2.38 20160405 085937 14.21 2.43 20160405 085938 14.12 2.47 20160405 085939 13.82 2.50 20160405 085940 13.46 2.51 20160405 085941 13.10 2.54 20160405 085942 12.72 2.55 20160405 085943 12.16 2.62 20160405 085944 11.53 2.69 20160405 085945 10.95 2.76 20160405 085946 10.40 2.83 20160405 085947 10.08 2.89 20160405 085948 9.84 2.94 20160405 085949 9.72 3.01 20160405 085950 9.70 3.06 20160405 085951 9.82 3.13 20160405 085952 10.03 3.20 20160405 085953 10.32 3.26 20160405 085954 10.72 3.33 20160405 085955 11.22 3.40 20160405 085956 11.78 3.47 20160405 085957 12.41 3.54 20160405 085958 13.03 3.61 20160405 085959 13.70 3.68 20160405 090000 14.41 3.75 20160405 090001 15.14 3.83 20160405 090002 15.80 3.89 20160405 090003 16.40 3.96 20160405 090005 17.01 4.02 20160405 090006 17.63 4.08 20160405 090007 18.17 4.14 20160405 090008 18.69 4.20 20160405 090009 19.23 4.25 20160405 090010 19.78 4.31 20160405 090011 20.24 4.36 20160405 090012 20.63 4.43 20160405 090013 21.03 4.49 20160405 090014 21.39 4.55 20160405 090015 21.65 4.60 20160405 090016 21.75 4.63 20160405 090017 21.85 4.67 20160405 090018 21.96 4.70 20160405 090019 21.94 4.73 20160405 090020 21.79 4.78 20160405 090021 21.64 4.82 20160405 090022 21.49 4.87 20160405 090023 21.32 4.90 20160405 090024 21.14 4.93 20160405 090025 20.97 4.96 20160405 090026 20.80 4.99 20160405 090027 20.66 5.01 20160405 090028 20.51 5.03 20160405 090029 20.36 5.06 20160405 090030 20.20 5.08 20160405 090031 20.08 5.10 20160405 090032 19.95 5.13 20160405 090033 19.83 5.15 20160405 090034 19.70 5.18 20160405 090035 19.64 5.20 20160405 090036 19.63 5.22 20160405 090037 19.62 5.24 20160405 090038 19.62 5.26 20160405 090039 19.56 5.28 20160405 090040 19.44 5.30 20160405 090041 19.32 5.32 20160405 090042 19.21 5.34 20160405 090043 19.21 5.36 20160405 090044 19.31 5.38 20160405 090045 19.41 5.41 20160405 090046 19.52 5.43 20160405 090047 19.52 5.44 20160405 090048 19.42 5.45 20160405 090049 19.31 5.45 20160405 090050 19.21 5.45 20160405 090051 19.18 5.46 20160405 090052 19.22 5.46 20160405 090053 19.25 5.46 20160405 090054 19.28 5.46 20160405 090056 19.28 5.46 20160405 090057 19.31 5.45 20160405 090058 19.33 5.45 20160405 090059 19.35 5.44 20160405 090100 19.32 5.43 20160405 090101 19.21 5.42 20160405 090102 19.11 5.41 20160405 090103 19.01 5.39 20160405 090104 18.93 5.38 20160405 090105 18.86 5.36 20160405 090106 18.80 5.34 20160405 090107 18.74 5.32 20160405 090108 18.66 5.29 20160405 090109 18.62 5.25 20160405 090110 18.57 5.20 20160405 090111 18.51 5.14 20160405 090112 18.45 5.09 20160405 090113 18.30 5.04 20160405 090114 18.14 4.99 20160405 090115 17.97 4.93 20160405 090116 17.81 4.89 20160405 090117 17.71 4.83 20160405 090118 17.63 4.77 20160405 090119 17.57 4.71 20160405 090120 17.50 4.64 20160405 090121 17.42 4.58 20160405 090122 17.30 4.50 20160405 090123 17.18 4.43 20160405 090124 17.07 4.36 20160405 090125 16.88 4.29 20160405 090126 16.62 4.23 20160405 090127 16.34 4.16 20160405 090128 16.09 4.10 20160405 090129 15.81 4.03 20160405 090130 15.29 3.95 20160405 090131 14.83 3.87 20160405 090132 14.39 3.79 20160405 090133 14.01 3.72 20160405 090134 13.70 3.67 20160405 090135 13.46 3.63 20160405 090136 13.33 3.58 20160405 090137 13.29 3.55 20160405 090138 13.24 3.53 20160405 090139 13.19 3.54 20160405 090140 13.24 3.55 20160405 090141 13.36 3.56 20160405 090142 13.56 3.57 20160405 090143 13.75 3.60 20160405 090144 13.99 3.63 20160405 090146 14.21 3.65 20160405 090147 14.45 3.69 20160405 090148 14.47 3.72 20160405 090149 14.50 3.77 20160405 090150 14.52 3.81 20160405 090151 14.53 3.85 20160405 090152 14.48 3.89 20160405 090153 14.38 3.93 20160405 090154 14.28 3.96 20160405 090155 14.17 4.00 20160405 090156 14.02 4.03 20160405 090157 13.69 4.07 20160405 090158 13.38 4.11 20160405 090159 13.11 4.14 20160405 090200 12.81 4.18 20160405 090201 12.64 4.21 20160405 090202 12.50 4.24 20160405 090203 12.36 4.27 20160405 090204 12.26 4.31 20160405 090205 12.15 4.33 20160405 090206 12.02 4.35 20160405 090207 11.89 4.38 20160405 090208 11.78 4.40 20160405 090209 11.66 4.43 20160405 090210 11.61 4.45 20160405 090211 11.56 4.47 20160405 090212 11.51 4.50 20160405 090213 11.46 4.52 20160405 090214 11.41 4.53 20160405 090215 11.36 4.55 20160405 090216 11.30 4.56 20160405 090217 11.24 4.56 20160405 090218 11.17 4.57 20160405 090219 11.20 4.56 20160405 090220 11.23 4.55 20160405 090221 11.25 4.54 20160405 090222 11.27 4.53 20160405 090223 11.28 4.51 20160405 090224 11.26 4.47 20160405 090225 11.20 4.42 20160405 090226 11.18 4.37 20160405 090227 11.14 4.31 20160405 090228 11.24 4.28 20160405 090229 11.33 4.25 20160405 090230 11.44 4.22 20160405 090231 11.55 4.18 20160405 090232 11.57 4.14 20160405 090233 11.55 4.11 20160405 090234 11.52 4.07 20160405 090235 11.48 4.03 20160405 090237 11.45 3.99 20160405 090238 11.44 3.95 20160405 090239 11.51 3.92 20160405 090240 11.59 3.90 20160405 090241 11.67 3.87 20160405 090242 11.67 3.83 20160405 090243 11.73 3.80 20160405 090244 11.80 3.77 20160405 090245 11.88 3.73 20160405 090246 11.93 3.70 20160405 090247 11.97 3.67 20160405 090248 11.93 3.65 20160405 090249 11.83 3.63 20160405 090250 11.78 3.61 20160405 090251 11.75 3.59 20160405 090252 11.62 3.56 20160405 090253 11.52 3.54 20160405 090254 11.44 3.52 20160405 090255 11.29 3.50 20160405 090256 11.22 3.48 20160405 090257 11.20 3.47 20160405 090258 11.16 3.45 20160405 090259 11.19 3.45 20160405 090300 11.16 3.44 20160405 090301 11.18 3.43 20160405 090302 11.15 3.43 20160405 090303 11.06 3.44 20160405 090304 11.02 3.45 20160405 090305 10.95 3.46 20160405 090306 10.92 3.47 20160405 090307 10.83 3.48 20160405 090308 10.76 3.49 20160405 090309 10.65 3.50 20160405 090310 10.60 3.51 20160405 090311 10.51 3.53 20160405 090312 10.50 3.54 20160405 090313 10.44 3.56 20160405 090314 10.43 3.58 20160405 090315 10.37 3.60 20160405 090316 10.37 3.61 20160405 090317 10.38 3.63 20160405 090318 10.47 3.64 20160405 090319 10.55 3.66 20160405 090320 10.71 3.67 20160405 090321 10.87 3.68 20160405 090322 10.90 3.69 20160405 090323 10.97 3.70 20160405 090324 11.04 3.71 20160405 090325 11.15 3.72 20160405 090327 11.23 3.74 20160405 090328 10.81 3.75 20160405 090329 10.37 3.77 20160405 090330 9.78 3.79 20160405 090331 9.18 3.81 20160405 090332 8.71 3.83 20160405 090333 8.01 3.86 20160405 090334 7.41 3.90 20160405 090335 7.04 3.93 20160405 090336 6.71 3.96 20160405 090337 6.51 3.99 20160405 090338 7.61 4.01 20160405 090339 9.25 4.03 20160405 090340 11.02 4.05 20160405 090341 13.15 4.07 20160405 090342 15.47 4.09 20160405 090343 16.72 4.11 20160405 090344 16.81 4.12 20160405 090345 16.54 4.12 20160405 090346 16.16 4.13 20160405 090347 15.44 4.12 20160405 090348 14.76 4.11 20160405 090349 14.25 4.09 20160405 090350 13.72 4.07 20160405 090351 13.20 4.04 20160405 090352 12.78 4.02 20160405 090353 12.42 3.99 20160405 090354 12.35 3.96 20160405 090355 12.30 3.92 20160405 090356 12.29 3.89 20160405 090357 12.31 3.86 20160405 090358 12.37 3.82 20160405 090359 12.42 3.80 20160405 090400 12.48 3.77 20160405 090401 12.54 3.75 20160405 090402 12.59 3.73 20160405 090403 12.65 3.71 20160405 090404 12.62 3.68 20160405 090405 12.45 3.65 20160405 090406 12.27 3.61 20160405 090407 12.13 3.58 20160405 090408 11.93 3.55 20160405 090409 11.73 3.52 20160405 090410 11.44 3.49 20160405 090411 11.13 3.48 20160405 090412 10.81 3.46 20160405 090413 10.49 3.44 20160405 090414 10.15 3.43 20160405 090415 9.82 3.41 20160405 090416 9.50 3.41 20160405 090418 9.18 3.40 20160405 090419 8.87 3.39 20160405 090420 8.57 3.38 20160405 090421 8.29 3.38 20160405 090422 8.08 3.37 20160405 090423 7.92 3.37 20160405 090424 7.78 3.37 20160405 090425 7.66 3.36 20160405 090426 7.57 3.36 20160405 090427 7.50 3.35 20160405 090428 7.49 3.34 20160405 090429 7.51 3.33 20160405 090430 7.56 3.33 20160405 090431 7.65 3.31 20160405 090432 7.76 3.30 20160405 090433 7.89 3.29 20160405 090434 8.05 3.27 20160405 090435 8.22 3.25 20160405 090436 8.42 3.23 20160405 090437 8.63 3.21 20160405 090438 8.85 3.19 20160405 090439 8.94 3.14 20160405 090440 8.95 3.07 20160405 090441 8.92 3.02 20160405 090442 8.88 2.97 20160405 090443 8.80 2.92 20160405 090444 8.71 2.87 20160405 090445 8.54 2.84 20160405 090446 8.35 2.81 20160405 090447 8.12 2.79 20160405 090448 7.87 2.75 20160405 090449 7.63 2.74 20160405 090450 7.39 2.72 20160405 090451 7.23 2.72 20160405 090452 7.15 2.72 20160405 090453 7.12 2.73 20160405 090454 7.14 2.73 20160405 090455 7.49 2.80 20160405 090456 7.91 2.87 20160405 090457 8.29 2.94 20160405 090458 8.68 3.02 20160405 090459 9.16 3.10 20160405 090500 9.56 3.18 20160405 090501 9.96 3.25 20160405 090502 10.37 3.32 20160405 090503 10.87 3.40 20160405 090504 11.27 3.46 20160405 090505 11.66 3.52 20160405 090506 12.04 3.58 20160405 090507 12.50 3.65 20160405 090509 12.84 3.71 20160405 090510 13.08 3.75 20160405 090511 13.19 3.79 20160405 090512 13.10 3.83 20160405 090513 13.00 3.86 20160405 090514 12.86 3.89 20160405 090515 12.66 3.92 20160405 090516 12.43 3.94 20160405 090517 12.16 3.95 20160405 090518 11.87 3.97 20160405 090519 11.61 3.98 20160405 090520 11.34 3.99 20160405 090521 11.09 4.00 20160405 090522 10.82 4.02 20160405 090523 10.66 4.03 20160405 090524 10.49 4.04 20160405 090525 10.36 4.05 20160405 090526 10.27 4.06 20160405 090527 10.24 4.07 20160405 090528 10.25 4.08 20160405 090529 10.26 4.10 20160405 090530 10.30 4.12 20160405 090531 10.34 4.13 20160405 090532 10.39 4.15 20160405 090533 10.49 4.17 20160405 090534 10.57 4.19 20160405 090535 10.71 4.21 20160405 090536 10.86 4.22 20160405 090537 11.01 4.23 20160405 090538 11.14 4.24 20160405 090539 11.27 4.24 20160405 090540 11.40 4.25 20160405 090541 11.43 4.25 20160405 090542 11.26 4.25 20160405 090543 11.09 4.24 20160405 090544 10.90 4.24 20160405 090545 10.74 4.24 20160405 090546 10.58 4.23 20160405 090547 10.41 4.23 20160405 090548 10.28 4.22 20160405 090549 10.19 4.21 20160405 090550 10.12 4.20 20160405 090551 10.04 4.18 20160405 090552 9.98 4.17 20160405 090553 9.91 4.16 20160405 090554 9.86 4.14 20160405 090555 9.75 4.12 20160405 090556 9.59 4.09 20160405 090557 9.40 4.05 20160405 090559 9.25 4.02 20160405 090600 9.08 3.98 20160405 090601 8.95 3.95 20160405 090602 8.79 3.92 20160405 090603 8.62 3.88 20160405 090604 8.47 3.85 20160405 090605 8.29 3.81 20160405 090606 8.14 3.77 20160405 090608 7.81 3.70 20160405 090609 7.63 3.66 20160405 090610 7.44 3.63 20160405 090611 7.30 3.58 20160405 090612 7.19 3.53 20160405 090613 7.09 3.49 20160405 090614 7.00 3.44 20160405 090615 6.92 3.40 20160405 090616 6.86 3.35 20160405 090617 6.76 3.30 20160405 090618 6.64 3.26 20160405 090619 6.52 3.22 20160405 090620 6.39 3.19 20160405 090621 6.25 3.15 20160405 090622 6.11 3.12 20160405 090623 5.96 3.09 20160405 090624 5.94 3.06 20160405 090625 6.07 3.03 20160405 090626 6.16 3.00 20160405 090627 6.25 2.97 20160405 090628 6.30 2.94 20160405 090629 6.35 2.91 20160405 090630 6.37 2.89 20160405 090631 6.34 2.86 20160405 090632 6.27 2.83 20160405 090633 6.22 2.80 20160405 090634 6.13 2.78 20160405 090635 6.05 2.75 20160405 090636 5.96 2.72 20160405 090637 5.85 2.70 20160405 090638 5.78 2.69 20160405 090639 5.80 2.67 20160405 090640 5.84 2.66 20160405 090641 5.86 2.65 20160405 090642 5.93 2.64 20160405 090643 6.00 2.63 20160405 090644 6.05 2.62 20160405 090645 6.15 2.61 20160405 090646 6.23 2.60 20160405 090647 6.30 2.59 20160405 090648 6.34 2.59 20160405 090650 6.38 2.58 20160405 090651 6.42 2.57 20160405 090652 6.46 2.57 20160405 090653 6.48 2.57 20160405 090654 6.56 2.56 20160405 090655 6.73 2.55 20160405 090656 6.88 2.54 20160405 090657 7.00 2.53 20160405 090658 7.13 2.53 20160405 090659 7.24 2.52 20160405 090700 7.34 2.51 20160405 090701 7.43 2.51 20160405 090702 7.49 2.50 20160405 090703 7.59 2.50 20160405 090704 7.71 2.49 20160405 090705 7.86 2.49 20160405 090706 7.89 2.48 20160405 090707 7.91 2.46 20160405 090708 7.92 2.44 20160405 090709 7.92 2.43 20160405 090710 7.87 2.42 20160405 090711 7.81 2.41 20160405 090712 7.77 2.41 20160405 090713 7.72 2.40 20160405 090714 7.68 2.39 20160405 090715 7.66 2.38 20160405 090716 7.64 2.37 20160405 090717 7.63 2.36 20160405 090718 7.66 2.36 20160405 090719 7.77 2.36 20160405 090720 7.93 2.37 20160405 090721 8.13 2.37 20160405 090722 8.34 2.38 20160405 090723 8.57 2.38 20160405 090724 8.82 2.38 20160405 090725 9.04 2.39 20160405 090726 9.40 2.39 20160405 090727 9.78 2.40 20160405 090728 10.18 2.41 20160405 090729 10.59 2.42 20160405 090730 11.02 2.43 20160405 090731 11.47 2.44 20160405 090732 11.45 2.45 20160405 090733 11.38 2.45 20160405 090734 11.28 2.45 20160405 090735 10.98 2.44 20160405 090736 10.68 2.43 20160405 090737 10.38 2.42 20160405 090738 10.08 2.41 20160405 090740 9.78 2.40 20160405 090741 9.48 2.39 20160405 090742 9.19 2.38 20160405 090743 8.91 2.37 20160405 090744 8.69 2.36 20160405 090745 8.53 2.36 20160405 090746 8.49 2.37 20160405 090747 8.43 2.37 20160405 090748 8.36 2.37 20160405 090749 8.31 2.38 20160405 090750 8.23 2.38 20160405 090751 8.13 2.38 20160405 090752 8.02 2.39 20160405 090753 7.92 2.39 20160405 090754 7.82 2.39 20160405 090755 7.74 2.40 20160405 090756 7.66 2.40 20160405 090757 7.58 2.40 20160405 090758 7.55 2.40 20160405 090759 7.54 2.41 20160405 090800 7.52 2.43 20160405 090801 7.43 2.44 20160405 090802 7.35 2.45 20160405 090803 7.28 2.47 20160405 090804 7.21 2.48 20160405 090805 7.15 2.49 20160405 090806 7.10 2.50 20160405 090807 7.05 2.51 20160405 090808 7.00 2.52 20160405 090809 6.96 2.53 20160405 090810 6.93 2.53 20160405 090811 7.02 2.54 20160405 090812 7.12 2.55 20160405 090813 7.21 2.56 20160405 090814 7.30 2.57 20160405 090815 7.39 2.58 20160405 090816 7.48 2.59 20160405 090817 7.57 2.60 20160405 090818 7.68 2.61 20160405 090819 7.79 2.63 20160405 090820 7.91 2.64 20160405 090821 8.04 2.66 20160405 090822 8.17 2.67 20160405 090823 8.21 2.68 20160405 090824 8.19 2.69 20160405 090825 8.19 2.69 20160405 090826 8.18 2.70 20160405 090827 8.16 2.70 20160405 090828 8.10 2.70 20160405 090829 8.06 2.70 20160405 090831 8.03 2.70 20160405 090832 8.01 2.70 20160405 090833 8.02 2.70 20160405 090834 8.03 2.70 20160405 090835 8.07 2.69 20160405 090836 8.13 2.69 20160405 090837 8.20 2.70 20160405 090838 8.28 2.70 20160405 090839 8.34 2.71 20160405 090840 8.39 2.71 20160405 090841 8.44 2.72 20160405 090842 8.48 2.72 20160405 090843 8.50 2.72 20160405 090844 8.52 2.72 20160405 090845 8.53 2.72 20160405 090846 8.53 2.72 20160405 090847 8.54 2.71 20160405 090848 8.56 2.71 20160405 090849 8.57 2.70 20160405 090850 8.56 2.69 20160405 090851 8.55 2.69 20160405 090852 8.51 2.68 20160405 090853 8.50 2.68 20160405 090854 8.47 2.67 20160405 090855 8.44 2.67 20160405 090856 8.41 2.67 20160405 090857 8.40 2.66 20160405 090858 8.38 2.66 20160405 090859 8.39 2.65 20160405 090900 8.41 2.65 20160405 090901 8.37 2.64 20160405 090902 8.32 2.63 20160405 090903 8.26 2.62 20160405 090904 8.15 2.61 20160405 090905 8.06 2.60 20160405 090906 7.96 2.59 20160405 090907 7.82 2.58 20160405 090908 7.67 2.58 20160405 090909 7.53 2.57 20160405 090910 7.35 2.56 20160405 090911 7.21 2.56 20160405 090912 7.09 2.55 20160405 090913 7.04 2.55 20160405 090914 6.98 2.54 20160405 090915 6.92 2.54 20160405 090916 6.87 2.53 20160405 090917 6.86 2.53 20160405 090918 6.84 2.52 20160405 090919 6.81 2.51 20160405 090920 6.75 2.50 20160405 090922 6.71 2.49 20160405 090923 6.66 2.49 20160405 090924 6.60 2.48 20160405 090925 6.54 2.47 20160405 090926 6.50 2.46 20160405 090927 6.46 2.45 20160405 090928 6.44 2.44 20160405 090929 6.42 2.44 20160405 090930 6.39 2.43 20160405 090931 6.36 2.43 20160405 090932 6.33 2.43 20160405 090933 6.29 2.43 20160405 090934 6.24 2.42 20160405 090935 6.20 2.42 20160405 090936 6.15 2.42 20160405 090937 6.11 2.43 20160405 090938 6.04 2.42 20160405 090939 5.98 2.42 20160405 090940 5.92 2.41 20160405 090941 5.85 2.41 20160405 090942 5.75 2.41 20160405 090943 5.67 2.41 20160405 090944 5.59 2.41 20160405 090945 5.50 2.41 20160405 090946 5.38 2.41 20160405 090947 5.28 2.41 20160405 090948 5.18 2.42 20160405 090949 5.08 2.42 20160405 090950 5.00 2.42 20160405 090951 4.92 2.42 20160405 090952 4.86 2.42 20160405 090953 4.79 2.42 20160405 090954 4.75 2.42 20160405 090955 4.71 2.42 20160405 090956 4.68 2.42 20160405 090957 4.66 2.43 20160405 090958 4.65 2.43 20160405 090959 4.65 2.43 20160405 091000 4.63 2.43 20160405 091001 4.66 2.44 20160405 091002 4.70 2.45 20160405 091004 4.81 2.46 20160405 091005 4.87 2.47 20160405 091006 4.95 2.48 20160405 091007 5.02 2.49 20160405 091008 5.10 2.49 20160405 091009 5.20 2.50 20160405 091010 5.29 2.51 20160405 091012 5.37 2.52 20160405 091013 5.45 2.54 20160405 091014 5.51 2.55 20160405 091015 5.58 2.57 20160405 091016 5.66 2.58 20160405 091017 5.74 2.60 20160405 091018 5.81 2.61 20160405 091019 5.90 2.62 20160405 091020 5.98 2.63 20160405 091021 6.07 2.64 20160405 091022 6.16 2.65 20160405 091023 6.20 2.66 20160405 091024 6.23 2.66 20160405 091025 6.25 2.67 20160405 091026 6.26 2.67 20160405 091027 6.30 2.67 20160405 091028 6.33 2.68 20160405 091029 6.38 2.68 20160405 091030 6.44 2.69 20160405 091031 6.51 2.70 20160405 091032 6.58 2.70 20160405 091033 6.67 2.71 20160405 091034 6.77 2.72 20160405 091035 6.87 2.72 20160405 091036 6.94 2.73 20160405 091037 6.97 2.73 20160405 091038 7.00 2.74 20160405 091039 7.01 2.74 20160405 091040 7.00 2.75 20160405 091041 6.99 2.76 20160405 091042 6.96 2.77 20160405 091043 6.92 2.78 20160405 091044 6.87 2.80 20160405 091045 6.81 2.81 20160405 091046 6.74 2.82 20160405 091047 6.69 2.83 20160405 091048 6.66 2.83 20160405 091049 6.65 2.84 20160405 091050 6.65 2.84 20160405 091051 6.67 2.85 20160405 091052 6.70 2.85 20160405 091053 6.75 2.86 20160405 091054 6.80 2.87 20160405 091055 6.86 2.87 20160405 091056 6.93 2.88 20160405 091057 7.01 2.89 20160405 091058 7.06 2.90 20160405 091059 6.95 2.91 20160405 091100 6.83 2.92 20160405 091101 6.70 2.93 20160405 091103 6.60 2.94 20160405 091104 6.48 2.95 20160405 091105 6.38 2.96 20160405 091106 6.27 2.97 20160405 091107 6.18 2.98 20160405 091108 6.08 2.99 20160405 091109 6.00 3.00 20160405 091110 5.92 3.01 20160405 091111 5.87 3.02 20160405 091112 5.84 3.03 20160405 091113 5.80 3.04 20160405 091114 5.78 3.05 20160405 091115 5.74 3.07 20160405 091116 5.72 3.08 20160405 091117 5.68 3.09 20160405 091118 5.65 3.10 20160405 091119 5.62 3.11 20160405 091120 5.59 3.13 20160405 091121 5.56 3.14 20160405 091122 5.56 3.15 20160405 091123 5.62 3.16 20160405 091124 5.71 3.17 20160405 091125 5.78 3.18 20160405 091126 5.84 3.19 20160405 091128 5.93 3.20 20160405 091129 5.95 3.21 20160405 091130 5.97 3.22 20160405 091131 5.97 3.23 20160405 091132 5.97 3.24 20160405 091134 5.85 3.26 20160405 091135 5.75 3.27 20160405 091136 5.70 3.28 20160405 091137 5.67 3.29 20160405 091138 5.65 3.30 20160405 091139 5.64 3.31 20160405 091140 5.66 3.32 20160405 091141 5.68 3.33 20160405 091142 5.72 3.33 20160405 091143 5.77 3.34 20160405 091144 5.81 3.35 20160405 091145 5.69 3.36 20160405 091146 5.60 3.36 20160405 091147 5.46 3.36 20160405 091148 5.35 3.36 20160405 091149 5.18 3.36 20160405 091150 5.06 3.37 20160405 091151 4.91 3.38 20160405 091152 4.81 3.38 20160405 091154 4.69 3.39 20160405 091155 4.60 3.39 20160405 091156 4.50 3.40 20160405 091157 4.47 3.42 20160405 091158 4.46 3.43 20160405 091159 4.39 3.44 20160405 091200 4.35 3.46 20160405 091201 4.28 3.47 20160405 091202 4.22 3.49 20160405 091203 4.11 3.50 20160405 091204 4.05 3.51 20160405 091205 3.96 3.51 20160405 091206 3.88 3.52 20160405 091207 3.79 3.52 20160405 091208 3.84 3.52 20160405 091209 3.88 3.52 20160405 091210 3.91 3.52 20160405 091211 3.93 3.53 20160405 091212 3.93 3.53 20160405 091213 3.93 3.55 20160405 091214 3.90 3.56 20160405 091215 3.88 3.58 20160405 091216 3.83 3.60 20160405 091217 3.79 3.62 20160405 091218 3.75 3.63 20160405 091219 3.75 3.63 20160405 091220 3.75 3.63 20160405 091221 3.76 3.63 20160405 091222 3.76 3.63 20160405 091223 3.76 3.62 20160405 091224 3.77 3.62 20160405 091225 3.77 3.62 20160405 091226 3.77 3.62 20160405 091227 3.78 3.62 20160405 091228 3.79 3.62 20160405 091229 3.79 3.62 20160405 091231 3.64 3.63 20160405 091232 3.58 3.64 20160405 091233 3.56 3.65 20160405 091234 3.51 3.65 20160405 091235 3.48 3.66 20160405 091236 3.43 3.67 20160405 091237 3.41 3.68 20160405 091238 3.36 3.68 20160405 091239 3.32 3.69 20160405 091240 3.29 3.69 20160405 091241 3.24 3.70 20160405 091242 3.20 3.71 20160405 091244 3.15 3.72 20160405 091245 3.08 3.72 20160405 091246 3.05 3.73 20160405 091247 2.99 3.73 20160405 091248 2.96 3.74 20160405 091249 2.91 3.74 20160405 091250 2.89 3.75 20160405 091251 2.84 3.75 20160405 091252 2.79 3.76 20160405 091253 2.72 3.76 20160405 091254 2.64 3.77 20160405 091255 2.64 3.78 20160405 091256 2.64 3.79 20160405 091257 2.72 3.80 20160405 091258 2.83 3.81 20160405 091259 2.98 3.82 20160405 091300 3.21 3.83 20160405 091301 3.41 3.84 20160405 091302 3.52 3.85 20160405 091303 3.54 3.85 20160405 091304 3.31 3.86 20160405 091305 3.09 3.86 20160405 091306 2.93 3.87 20160405 091307 2.77 3.87 20160405 091308 2.65 3.88 20160405 091309 2.54 3.89 20160405 091310 2.46 3.90 20160405 091311 2.42 3.91 20160405 091312 2.41 3.92 20160405 091313 2.42 3.94 20160405 091314 2.51 3.95 20160405 091315 2.71 3.95 20160405 091316 2.90 3.95 20160405 091317 3.20 3.95 20160405 091318 3.49 3.96 20160405 091319 3.72 3.96 20160405 091320 4.01 3.96 20160405 091321 4.23 3.97 20160405 091322 4.50 3.97 20160405 091323 4.77 3.98 20160405 091324 4.97 3.98 20160405 091325 5.18 3.98 20160405 091326 5.34 3.99 20160405 091327 5.46 3.99 20160405 091328 5.63 3.99 20160405 091329 5.79 3.99 20160405 091330 5.91 4.00 20160405 091331 6.05 4.00 20160405 091332 6.22 4.00 20160405 091333 6.34 4.00 20160405 091335 6.51 4.01 20160405 091336 6.63 4.01 20160405 091337 6.72 4.01 20160405 091338 6.80 4.01 20160405 091339 6.86 4.01 20160405 091340 6.96 4.00 20160405 091341 7.07 4.00 20160405 091342 7.16 4.00 20160405 091343 7.29 4.00 20160405 091345 7.54 4.00 20160405 091346 7.70 4.00 20160405 091347 7.82 4.00 20160405 091348 7.72 4.00 20160405 091349 7.59 3.99 20160405 091350 7.48 3.98 20160405 091351 7.39 3.97 20160405 091352 7.29 3.96 20160405 091353 7.21 3.95 20160405 091354 7.14 3.95 20160405 091355 7.09 3.94 20160405 091356 7.04 3.93 20160405 091357 7.02 3.93 20160405 091358 6.98 3.92 20160405 091359 6.91 3.92 20160405 091400 6.87 3.91 20160405 091401 6.83 3.90 20160405 091402 6.79 3.89 20160405 091403 6.78 3.88 20160405 091404 6.76 3.87 20160405 091405 6.75 3.85 20160405 091406 6.75 3.84 20160405 091407 6.76 3.83 20160405 091408 6.79 3.82 20160405 091409 6.78 3.80 20160405 091410 6.77 3.79 20160405 091411 6.74 3.78 20160405 091412 6.71 3.77 20160405 091413 6.68 3.76 20160405 091414 6.62 3.74 20160405 091415 6.56 3.73 20160405 091416 6.51 3.72 20160405 091417 6.43 3.71 20160405 091418 6.34 3.70 20160405 091419 6.26 3.69 20160405 091420 6.27 3.67 20160405 091421 6.26 3.66 20160405 091422 6.25 3.64 20160405 091423 6.24 3.63 20160405 091425 6.23 3.62 20160405 091426 6.21 3.60 20160405 091427 6.20 3.59 20160405 091428 6.18 3.58 20160405 091429 6.15 3.56 20160405 091430 6.13 3.55 20160405 091431 6.12 3.54 20160405 091432 6.13 3.52 20160405 091433 6.15 3.51 20160405 091434 6.17 3.50 20160405 091435 6.22 3.48 20160405 091436 6.26 3.46 20160405 091437 6.31 3.45 20160405 091438 6.36 3.43 20160405 091439 6.39 3.41 20160405 091440 6.41 3.39 20160405 091441 6.42 3.38 20160405 091442 6.40 3.37 20160405 091443 6.38 3.36 20160405 091444 6.36 3.34 20160405 091445 6.35 3.33 20160405 091446 6.34 3.32 20160405 091447 6.34 3.30 20160405 091448 6.34 3.29 20160405 091449 6.35 3.28 20160405 091450 6.37 3.26 20160405 091451 6.38 3.24 20160405 091452 6.40 3.23 20160405 091453 6.42 3.20 20160405 091454 6.45 3.17 20160405 091455 6.47 3.14 20160405 091456 6.49 3.12 20160405 091457 6.52 3.09 20160405 091458 6.54 3.06 20160405 091459 6.55 3.04 20160405 091500 6.55 3.01 20160405 091501 6.55 2.98 20160405 091502 6.55 2.96 20160405 091503 6.53 2.94 20160405 091504 6.53 2.91 20160405 091505 6.53 2.88 20160405 091506 6.53 2.86 20160405 091507 6.52 2.83 20160405 091508 6.51 2.81 20160405 091509 6.51 2.78 20160405 091510 6.50 2.75 20160405 091511 6.49 2.73 20160405 091512 6.49 2.70 20160405 091513 6.50 2.67 20160405 091514 6.54 2.64 20160405 091516 6.56 2.61 20160405 091517 6.60 2.57 20160405 091518 6.65 2.54 20160405 091519 6.68 2.50 20160405 091520 6.71 2.47 20160405 091521 6.74 2.44 20160405 091522 6.78 2.40 20160405 091523 6.82 2.37 20160405 091524 6.84 2.34 20160405 091525 6.87 2.31 20160405 091526 6.92 2.28 20160405 091527 6.98 2.26 20160405 091528 7.04 2.23 20160405 091529 7.12 2.20 20160405 091530 7.21 2.18 20160405 091531 7.32 2.15 20160405 091532 7.39 2.12 20160405 091533 7.47 2.10 20160405 091534 7.54 2.07 20160405 091535 7.59 2.04 20160405 091536 7.55 2.01 20160405 091537 7.52 1.99 20160405 091538 7.50 1.96 20160405 091539 7.49 1.93 20160405 091540 7.48 1.90 20160405 091541 7.49 1.88 20160405 091542 7.50 1.86 20160405 091543 7.52 1.83 20160405 091544 7.55 1.81 20160405 091545 7.59 1.79 20160405 091546 7.62 1.77 20160405 091547 7.65 1.76 20160405 091548 7.68 1.75 20160405 091549 7.72 1.74 20160405 091550 7.73 1.74 20160405 091551 7.72 1.73 20160405 091552 7.72 1.71 20160405 091553 7.72 1.70 20160405 091554 7.72 1.69 20160405 091555 7.72 1.67 20160405 091556 7.70 1.66 20160405 091557 7.59 1.64 20160405 091558 7.49 1.63 20160405 091559 7.40 1.62 20160405 091600 7.30 1.61 20160405 091601 7.19 1.60 20160405 091602 7.09 1.59 20160405 091603 6.98 1.57 20160405 091604 6.90 1.56 20160405 091605 6.79 1.55 20160405 091607 6.68 1.54 20160405 091608 6.68 1.54 20160405 091609 6.71 1.54 20160405 091610 6.74 1.54 20160405 091611 6.78 1.54 20160405 091612 6.82 1.54 20160405 091613 6.86 1.54 20160405 091614 6.90 1.54 20160405 091615 6.93 1.54 20160405 091616 6.98 1.55 20160405 091617 7.02 1.55 20160405 091618 7.04 1.55 20160405 091619 7.03 1.55 20160405 091620 7.02 1.56 20160405 091621 7.02 1.56 20160405 091622 7.02 1.57 20160405 091623 7.04 1.57 20160405 091624 7.05 1.57 20160405 091625 7.07 1.58 20160405 091626 7.09 1.58 20160405 091627 7.13 1.59 20160405 091628 7.18 1.59 20160405 091629 7.31 1.60 20160405 091630 7.44 1.60 20160405 091631 7.57 1.61 20160405 091632 7.72 1.61 20160405 091633 7.86 1.62 20160405 091634 8.01 1.63 20160405 091635 8.14 1.63 20160405 091636 8.28 1.64 20160405 091637 8.43 1.65 20160405 091638 8.57 1.66 20160405 091639 8.64 1.66 20160405 091640 8.66 1.67 20160405 091641 8.68 1.67 20160405 091642 8.70 1.67 20160405 091643 8.72 1.68 20160405 091644 8.74 1.68 20160405 091645 8.77 1.68 20160405 091646 8.78 1.68 20160405 091647 8.81 1.68 20160405 091648 8.82 1.68 20160405 091649 8.86 1.68 20160405 091650 8.95 1.69 20160405 091651 9.06 1.69 20160405 091652 9.14 1.70 20160405 091653 9.25 1.70 20160405 091654 9.36 1.71 20160405 091655 9.48 1.71 20160405 091657 9.59 1.71 20160405 091658 9.71 1.71 20160405 091659 9.81 1.71 20160405 091700 9.94 1.71 20160405 091701 9.99 1.71 20160405 091702 10.04 1.72 20160405 091703 10.07 1.72 20160405 091704 10.12 1.72 20160405 091705 10.16 1.72 20160405 091706 10.21 1.72 20160405 091707 10.25 1.73 20160405 091708 10.31 1.73 20160405 091709 10.36 1.74 20160405 091710 10.41 1.74 20160405 091711 10.45 1.74 20160405 091712 10.51 1.74 20160405 091713 10.56 1.74 20160405 091714 10.61 1.73 20160405 091715 10.67 1.73 20160405 091716 10.73 1.73 20160405 091717 10.78 1.72 20160405 091718 10.83 1.72 20160405 091719 10.90 1.71 20160405 091720 10.95 1.70 20160405 091721 10.97 1.69 20160405 091722 10.87 1.65 20160405 091723 10.78 1.62 20160405 091724 10.63 1.58 20160405 091725 10.47 1.54 20160405 091726 10.27 1.50 20160405 091727 10.07 1.46 20160405 091728 9.85 1.41 20160405 091729 9.58 1.36 20160405 091730 9.36 1.32 20160405 091731 9.01 1.27 20160405 091732 8.42 1.22 20160405 091733 7.78 1.16 20160405 091734 7.11 1.10 20160405 091735 6.50 1.05 20160405 091736 5.88 1.00 20160405 091737 5.41 0.96 20160405 091739 4.31 0.86 20160405 091742 3.12 0.73 20160405 091743 3.06 0.72 20160405 091744 3.00 0.71 20160405 091745 2.95 0.70 20160405 091746 2.91 0.69 20160405 091750 2.79 0.66 20160405 091752 2.74 0.65 20160405 091753 2.72 0.65 20160405 091755 2.76 0.69 20160405 091757 2.83 0.73 20160405 091758 2.88 0.74 20160405 091759 2.92 0.75 20160405 091800 2.99 0.76 20160405 091801 3.06 0.78 20160405 091802 3.14 0.78 20160405 091803 3.22 0.79 20160405 091804 3.25 0.79 20160405 091805 3.28 0.79 20160405 091806 3.31 0.79 20160405 091807 3.34 0.78 20160405 091808 3.38 0.78 20160405 091810 3.46 0.79 20160405 091811 3.50 0.79 20160405 091812 3.55 0.79 20160405 091813 3.60 0.80 20160405 091814 3.63 0.79 20160405 091815 3.62 0.79 20160405 091816 3.64 0.79 20160405 091817 3.66 0.79 20160405 091818 3.69 0.78 20160405 091819 3.73 0.78 20160405 091820 3.78 0.78 20160405 091821 3.83 0.78 20160405 091822 3.89 0.78 20160405 091823 3.95 0.78 20160405 091824 4.01 0.78 20160405 091825 4.05 0.78 20160405 091826 4.08 0.78 20160405 091827 4.11 0.78 20160405 091828 4.14 0.78 20160405 091829 4.17 0.78 20160405 091830 4.20 0.78 20160405 091831 4.21 0.78 20160405 091832 4.24 0.78 20160405 091833 4.26 0.78 20160405 091834 4.28 0.78 20160405 091835 4.27 0.78 20160405 091836 4.25 0.78 20160405 091838 4.21 0.78 20160405 091839 4.18 0.78 20160405 091840 4.16 0.78 20160405 091841 4.13 0.78 20160405 091842 4.10 0.78 20160405 091843 4.08 0.78 20160405 091844 4.06 0.78 20160405 091845 4.03 0.78 20160405 091846 3.96 0.78 20160405 091848 3.85 0.78 20160405 091849 3.81 0.78 20160405 091850 3.78 0.78 20160405 091851 3.76 0.78 20160405 091852 3.74 0.78 20160405 091853 3.74 0.78 20160405 091854 3.75 0.79 20160405 091855 3.76 0.79 20160405 091856 3.72 0.79 20160405 091857 3.67 0.79 20160405 091859 3.55 0.79 20160405 091900 3.47 0.80 20160405 091901 3.37 0.80 20160405 091902 3.28 0.80 20160405 091903 3.18 0.80 20160405 091904 3.08 0.80 20160405 091905 2.99 0.81 20160405 091906 2.91 0.81 20160405 091907 2.82 0.81 20160405 091908 2.75 0.81 20160405 091909 2.67 0.81 20160405 091910 2.61 0.81 20160405 091911 2.54 0.82 20160405 091912 2.47 0.82 20160405 091913 2.41 0.82 20160405 091914 2.35 0.82 20160405 091915 2.28 0.82 20160405 091916 2.23 0.83 20160405 091917 2.18 0.83 20160405 091918 2.15 0.83 20160405 091919 2.12 0.83 20160405 091920 2.10 0.83 20160405 091921 2.08 0.83 20160405 091922 2.07 0.84 20160405 091923 2.05 0.84 20160405 091924 2.04 0.84 20160405 091925 2.03 0.84 20160405 091926 2.03 0.84 20160405 091927 2.07 0.83 20160405 091929 2.11 0.83 20160405 091930 2.14 0.83 20160405 091931 2.18 0.83 20160405 091932 2.22 0.83 20160405 091933 2.25 0.83 20160405 091934 2.29 0.84 20160405 091935 2.32 0.84 20160405 091936 2.36 0.84 20160405 091937 2.40 0.84 20160405 091938 2.45 0.85 20160405 091939 2.51 0.85 20160405 091940 2.56 0.86 20160405 091941 2.62 0.86 20160405 091942 2.68 0.86 20160405 091943 2.73 0.87 20160405 091944 2.79 0.87 20160405 091945 2.83 0.87 20160405 091946 2.89 0.87 20160405 091947 2.95 0.87 20160405 091948 3.04 0.87 20160405 091949 3.14 0.87 20160405 091950 3.23 0.87 20160405 091951 3.33 0.87 20160405 091952 3.43 0.88 20160405 091953 3.53 0.88 20160405 091954 3.62 0.88 20160405 091955 3.72 0.89 20160405 091956 3.82 0.89 20160405 091957 3.90 0.89 20160405 091958 3.95 0.90 20160405 091959 3.97 0.90 20160405 092000 3.99 0.91 20160405 092001 4.00 0.91 20160405 092002 4.02 0.91 20160405 092003 4.04 0.92 20160405 092004 4.07 0.92 20160405 092005 4.09 0.93 20160405 092006 4.11 0.93 20160405 092007 4.14 0.94 20160405 092008 4.21 0.94 20160405 092009 4.29 0.95 20160405 092010 4.37 0.95 20160405 092011 4.45 0.95 20160405 092012 4.55 0.96 20160405 092013 4.64 0.96 20160405 092014 4.73 0.97 20160405 092015 4.82 0.97 20160405 092016 4.91 0.97 20160405 092017 5.00 0.97 20160405 092018 5.09 0.98 20160405 092020 5.18 0.98 20160405 092021 5.26 0.98 20160405 092022 5.36 0.98 20160405 092023 5.44 0.99 20160405 092024 5.52 0.99 20160405 092025 5.60 0.99 20160405 092026 5.68 1.00 20160405 092027 5.74 1.00 20160405 092028 5.82 1.01 20160405 092029 5.87 1.02 20160405 092030 5.85 1.02 20160405 092031 5.82 1.02 20160405 092032 5.78 1.03 20160405 092033 5.74 1.03 20160405 092034 5.69 1.03 20160405 092035 5.63 1.04 20160405 092036 5.57 1.04 20160405 092037 5.52 1.04 20160405 092038 5.49 1.04 20160405 092039 5.42 1.04 20160405 092040 5.20 1.04 20160405 092041 4.97 1.04 20160405 092042 4.74 1.04 20160405 092043 4.56 1.04 20160405 092044 4.33 1.04 20160405 092045 4.09 1.04 20160405 092046 3.86 1.04 20160405 092047 3.63 1.04 20160405 092048 3.39 1.04 20160405 092049 3.16 1.04 20160405 092050 3.16 1.04 20160405 092051 3.17 1.05 20160405 092052 3.19 1.05 20160405 092053 3.20 1.05 20160405 092054 3.22 1.06 20160405 092055 3.24 1.06 20160405 092056 3.27 1.06 20160405 092057 3.31 1.06 20160405 092058 3.35 1.07 20160405 092059 3.40 1.07 20160405 092100 3.52 1.07 20160405 092101 3.66 1.07 20160405 092102 3.81 1.07 20160405 092103 3.95 1.07 20160405 092104 4.09 1.07 20160405 092105 4.22 1.07 20160405 092106 4.36 1.08 20160405 092107 4.49 1.08 20160405 092108 4.62 1.08 20160405 092110 4.75 1.09 20160405 092111 4.85 1.10 20160405 092112 4.96 1.10 20160405 092113 5.07 1.11 20160405 092114 5.18 1.12 20160405 092115 5.29 1.13 20160405 092116 5.40 1.13 20160405 092117 5.51 1.14 20160405 092118 5.62 1.15 20160405 092119 5.73 1.15 20160405 092120 5.85 1.16 20160405 092121 5.87 1.16 20160405 092122 5.85 1.16 20160405 092123 5.84 1.17 20160405 092124 5.82 1.17 20160405 092125 5.81 1.17 20160405 092126 5.77 1.18 20160405 092127 5.72 1.18 20160405 092128 5.66 1.18 20160405 092129 5.60 1.19 20160405 092130 5.53 1.19 20160405 092131 5.49 1.19 20160405 092132 5.46 1.20 20160405 092133 5.43 1.20 20160405 092134 5.40 1.20 20160405 092135 5.37 1.21 20160405 092136 5.34 1.21 20160405 092137 5.31 1.21 20160405 092138 5.29 1.22 20160405 092139 5.26 1.22 20160405 092140 5.23 1.22 20160405 092141 5.21 1.23 20160405 092142 5.21 1.23 20160405 092143 5.22 1.23 20160405 092144 5.21 1.24 20160405 092145 5.20 1.24 20160405 092146 5.20 1.24 20160405 092147 5.20 1.25 20160405 092148 5.20 1.25 20160405 092149 5.21 1.25 20160405 092150 5.21 1.26 20160405 092151 5.25 1.26 20160405 092152 5.40 1.27 20160405 092153 5.55 1.27 20160405 092154 5.69 1.27 20160405 092155 5.81 1.28 20160405 092156 5.93 1.28 20160405 092157 6.05 1.28 20160405 092158 6.15 1.29 20160405 092159 6.25 1.29 20160405 092201 6.34 1.30 20160405 092202 6.37 1.30 20160405 092203 6.32 1.30 20160405 092204 6.28 1.30 20160405 092205 6.24 1.31 20160405 092206 6.20 1.31 20160405 092207 6.16 1.31 20160405 092208 6.13 1.32 20160405 092209 6.10 1.32 20160405 092210 6.08 1.32 20160405 092211 6.06 1.32 20160405 092212 6.03 1.33 20160405 092213 6.00 1.33 20160405 092214 5.97 1.33 20160405 092215 5.94 1.33 20160405 092216 5.92 1.33 20160405 092217 5.89 1.34 20160405 092218 5.86 1.34 20160405 092219 5.86 1.34 20160405 092220 5.87 1.34 20160405 092221 5.88 1.34 20160405 092222 5.90 1.34 20160405 092223 5.93 1.34 20160405 092224 5.96 1.34 20160405 092225 5.99 1.35 20160405 092226 6.02 1.35 20160405 092227 6.05 1.35 20160405 092228 6.07 1.35 20160405 092229 6.10 1.36 20160405 092230 6.10 1.36 20160405 092231 6.13 1.36 20160405 092232 6.15 1.36 20160405 092233 6.18 1.37 20160405 092234 6.22 1.37 20160405 092235 6.26 1.37 20160405 092236 6.29 1.37 20160405 092237 6.33 1.37 20160405 092238 6.36 1.38 20160405 092239 6.40 1.38 20160405 092240 6.44 1.38 20160405 092241 6.46 1.38 20160405 092242 6.47 1.38 20160405 092243 6.39 1.38 20160405 092244 6.31 1.39 20160405 092245 6.21 1.39 20160405 092246 6.11 1.40 20160405 092247 6.03 1.41 20160405 092248 5.97 1.41 20160405 092249 5.91 1.42 20160405 092250 5.85 1.42 20160405 092252 5.78 1.42 20160405 092253 5.75 1.43 20160405 092254 5.73 1.43 20160405 092255 5.72 1.43 20160405 092256 5.70 1.43 20160405 092257 5.69 1.43 20160405 092258 5.68 1.43 20160405 092259 5.67 1.43 20160405 092300 5.66 1.43 20160405 092301 5.63 1.43 20160405 092302 5.63 1.43 20160405 092303 5.62 1.43 20160405 092304 5.65 1.43 20160405 092305 5.67 1.43 20160405 092306 5.68 1.43 20160405 092307 5.68 1.43 20160405 092308 5.67 1.43 20160405 092309 5.64 1.43 20160405 092310 5.61 1.43 20160405 092311 5.57 1.43 20160405 092312 5.54 1.43 20160405 092313 5.53 1.44 20160405 092314 5.58 1.44 20160405 092315 5.63 1.44 20160405 092316 5.67 1.45 20160405 092317 5.68 1.45 20160405 092318 5.71 1.45 20160405 092319 5.73 1.45 20160405 092320 5.75 1.46 20160405 092321 5.77 1.46 20160405 092322 5.77 1.46 20160405 092323 5.78 1.47 20160405 092324 5.79 1.47 20160405 092325 5.79 1.47 20160405 092326 5.80 1.48 20160405 092327 5.80 1.48 20160405 092328 5.79 1.49 20160405 092329 5.78 1.49 20160405 092330 5.77 1.49 20160405 092331 5.75 1.49 20160405 092332 5.73 1.49 20160405 092333 5.70 1.50 20160405 092334 5.67 1.50 20160405 092335 5.64 1.50 20160405 092336 5.61 1.51 20160405 092337 5.58 1.51 20160405 092338 5.55 1.52 20160405 092339 5.54 1.52 20160405 092340 5.54 1.53 20160405 092342 5.54 1.53 20160405 092343 5.54 1.54 20160405 092344 5.54 1.54 20160405 092345 5.59 1.54 20160405 092346 5.64 1.54 20160405 092347 5.68 1.54 20160405 092348 5.73 1.55 20160405 092349 5.78 1.55 20160405 092350 5.82 1.55 20160405 092351 5.86 1.55 20160405 092352 5.90 1.56 20160405 092353 5.93 1.56 20160405 092354 5.96 1.57 20160405 092355 5.97 1.57 20160405 092356 5.98 1.58 20160405 092357 5.99 1.58 20160405 092358 6.00 1.59 20160405 092359 6.01 1.59 20160405 092400 6.02 1.60 20160405 092401 6.03 1.61 20160405 092402 6.03 1.61 20160405 092403 6.04 1.62 20160405 092404 6.05 1.63 20160405 092405 6.07 1.63 20160405 092406 6.10 1.63 20160405 092407 6.14 1.63 20160405 092408 6.18 1.63 20160405 092409 6.22 1.63 20160405 092410 6.26 1.63 20160405 092411 6.29 1.63 20160405 092412 6.32 1.63 20160405 092413 6.35 1.64 20160405 092414 6.37 1.64 20160405 092415 6.39 1.65 20160405 092416 6.40 1.65 20160405 092417 6.41 1.66 20160405 092418 6.42 1.67 20160405 092419 6.44 1.67 20160405 092420 6.46 1.68 20160405 092421 6.48 1.69 20160405 092422 6.51 1.69 20160405 092423 6.53 1.70 20160405 092424 6.55 1.70 20160405 092425 6.57 1.71 20160405 092426 6.58 1.71 20160405 092427 6.59 1.72 20160405 092428 6.59 1.73 20160405 092429 6.59 1.73 20160405 092430 6.58 1.74 20160405 092431 6.57 1.75 20160405 092433 6.56 1.76 20160405 092434 6.54 1.76 20160405 092435 6.52 1.77 20160405 092436 6.51 1.77 20160405 092437 6.52 1.77 20160405 092438 6.52 1.77 20160405 092439 6.52 1.77 20160405 092440 6.52 1.77 20160405 092441 6.52 1.77 20160405 092442 6.52 1.77 20160405 092443 6.52 1.78 20160405 092444 6.52 1.78 20160405 092445 6.52 1.78 20160405 092446 6.54 1.79 20160405 092447 6.55 1.79 20160405 092448 6.57 1.80 20160405 092449 6.58 1.80 20160405 092450 6.59 1.81 20160405 092451 6.60 1.82 20160405 092452 6.61 1.82 20160405 092453 6.62 1.83 20160405 092454 6.63 1.83 20160405 092455 6.63 1.84 20160405 092456 6.67 1.84 20160405 092457 6.71 1.85 20160405 092458 6.75 1.85 20160405 092459 6.80 1.86 20160405 092500 6.84 1.86 20160405 092501 6.88 1.87 20160405 092502 6.92 1.87 20160405 092503 6.97 1.88 20160405 092504 7.00 1.88 20160405 092505 7.03 1.88 20160405 092506 7.03 1.88 20160405 092507 7.02 1.89 20160405 092508 7.02 1.89 20160405 092509 7.00 1.90 20160405 092510 6.98 1.90 20160405 092511 6.95 1.90 20160405 092512 6.92 1.91 20160405 092513 6.89 1.91 20160405 092514 6.87 1.92 20160405 092515 6.83 1.92 20160405 092516 6.87 1.93 20160405 092517 6.93 1.93 20160405 092518 7.01 1.94 20160405 092519 7.10 1.94 20160405 092520 7.18 1.95 20160405 092521 7.27 1.95 20160405 092523 7.37 1.96 20160405 092524 7.47 1.96 20160405 092525 7.59 1.96 20160405 092526 7.70 1.97 20160405 092527 7.73 1.97 20160405 092528 7.74 1.97 20160405 092529 7.76 1.97 20160405 092530 7.78 1.98 20160405 092531 7.81 1.98 20160405 092532 7.81 1.99 20160405 092533 7.80 1.99 20160405 092534 7.81 2.00 20160405 092535 7.83 2.00 20160405 092536 7.84 2.01 20160405 092537 7.78 2.01 20160405 092538 7.70 2.02 20160405 092539 7.63 2.02 20160405 092540 7.57 2.02 20160405 092541 7.50 2.02 20160405 092542 7.43 2.02 20160405 092543 7.37 2.03 20160405 092544 7.32 2.03 20160405 092545 7.26 2.03 20160405 092546 7.20 2.03 20160405 092547 7.18 2.03 20160405 092548 7.17 2.02 20160405 092549 7.17 2.02 20160405 092550 7.16 2.02 20160405 092551 7.15 2.02 20160405 092552 7.14 2.02 20160405 092553 7.13 2.02 20160405 092554 7.13 2.02 20160405 092555 7.12 2.02 20160405 092556 7.11 2.02 20160405 092557 7.24 2.02 20160405 092558 7.41 2.01 20160405 092559 7.60 2.01 20160405 092600 7.81 2.00 20160405 092601 8.02 2.00 20160405 092602 8.24 1.99 20160405 092603 8.47 1.99 20160405 092604 8.70 1.99 20160405 092605 8.93 1.98 20160405 092606 9.17 1.98 20160405 092607 9.03 1.97 20160405 092608 8.80 1.96 20160405 092609 8.58 1.96 20160405 092610 8.37 1.95 20160405 092611 8.18 1.95 20160405 092612 7.99 1.94 20160405 092614 7.81 1.94 20160405 092615 7.65 1.94 20160405 092616 7.50 1.93 20160405 092617 7.37 1.93 20160405 092618 7.24 1.92 20160405 092619 7.09 1.92 20160405 092620 6.96 1.91 20160405 092621 6.85 1.90 20160405 092622 6.74 1.89 20160405 092623 6.64 1.89 20160405 092624 6.53 1.88 20160405 092625 6.45 1.87 20160405 092626 6.39 1.87 20160405 092627 6.33 1.86 20160405 092628 6.28 1.86 20160405 092629 6.20 1.85 20160405 092630 6.12 1.85 20160405 092631 6.05 1.85 20160405 092632 5.98 1.84 20160405 092633 5.92 1.84 20160405 092634 5.86 1.84 20160405 092635 5.80 1.83 20160405 092636 5.75 1.83 20160405 092637 5.71 1.82 20160405 092638 5.67 1.82 20160405 092639 5.63 1.81 20160405 092640 5.58 1.81 20160405 092641 5.54 1.80 20160405 092642 5.50 1.80 20160405 092643 5.45 1.79 20160405 092644 5.40 1.79 20160405 092645 5.35 1.79 20160405 092646 5.30 1.78 20160405 092647 5.25 1.78 20160405 092648 5.17 1.78 20160405 092649 5.07 1.78 20160405 092650 4.96 1.78 20160405 092651 4.85 1.78 20160405 092652 4.74 1.78 20160405 092653 4.62 1.78 20160405 092654 4.49 1.78 20160405 092655 4.35 1.77 20160405 092656 4.23 1.77 20160405 092657 4.14 1.77 20160405 092658 4.14 1.77 20160405 092659 4.17 1.77 20160405 092700 4.18 1.77 20160405 092701 4.19 1.77 20160405 092702 4.20 1.77 20160405 092703 4.21 1.76 20160405 092705 4.22 1.76 20160405 092706 4.23 1.76 20160405 092707 4.24 1.76 20160405 092708 4.25 1.76 20160405 092709 3.97 1.76 20160405 092710 3.61 1.76 20160405 092711 3.27 1.76 20160405 092712 2.93 1.76 20160405 092713 2.62 1.76 20160405 092714 2.38 1.75 20160405 092715 2.24 1.75 20160405 092716 2.26 1.75 20160405 092717 2.43 1.75 20160405 092718 2.74 1.75 20160405 092719 3.04 1.75 20160405 092720 3.30 1.75 20160405 092721 3.58 1.75 20160405 092722 3.86 1.75 20160405 092723 4.14 1.75 20160405 092724 4.42 1.75 20160405 092725 4.69 1.75 20160405 092726 4.99 1.75 20160405 092727 5.29 1.75 20160405 092728 5.59 1.75 20160405 092729 5.65 1.75 20160405 092730 5.64 1.76 20160405 092731 5.65 1.76 20160405 092732 5.66 1.76 20160405 092733 5.67 1.77 20160405 092734 5.67 1.77 20160405 092736 5.65 1.77 20160405 092737 5.63 1.78 20160405 092738 5.60 1.78 20160405 092739 5.51 1.78 20160405 092740 5.39 1.78 20160405 092741 5.26 1.78 20160405 092742 5.13 1.78 20160405 092743 5.00 1.78 20160405 092744 4.88 1.77 20160405 092745 4.74 1.77 20160405 092746 4.60 1.77 20160405 092747 4.46 1.77 20160405 092748 4.33 1.77 20160405 092749 4.19 1.77 20160405 092750 4.05 1.77 20160405 092751 3.94 1.77 20160405 092752 3.83 1.77 20160405 092753 3.76 1.77 20160405 092755 3.69 1.77 20160405 092756 3.63 1.77 20160405 092757 3.57 1.77 20160405 092758 3.52 1.77 20160405 092759 3.47 1.77 20160405 092800 3.40 1.77 20160405 092801 3.32 1.77 20160405 092802 3.24 1.77 20160405 092803 3.15 1.77 20160405 092804 3.07 1.77 20160405 092805 2.99 1.78 20160405 092806 2.90 1.78 20160405 092807 2.82 1.78 20160405 092808 2.73 1.78 20160405 092809 2.64 1.78 20160405 092810 2.63 1.78 20160405 092811 2.63 1.78 20160405 092812 2.63 1.78 20160405 092813 2.62 1.78 20160405 092814 2.61 1.78 20160405 092815 2.58 1.78 20160405 092816 2.55 1.79 20160405 092818 2.49 1.79 20160405 092819 2.44 1.79 20160405 092820 2.60 1.79 20160405 092821 2.83 1.79 20160405 092822 3.07 1.79 20160405 092823 3.41 1.79 20160405 092824 3.75 1.79 20160405 092825 4.08 1.79 20160405 092826 4.41 1.79 20160405 092827 4.70 1.80 20160405 092828 5.02 1.80 20160405 092829 5.34 1.80 20160405 092830 5.58 1.80 20160405 092831 5.78 1.80 20160405 092832 5.95 1.80 20160405 092833 6.13 1.81 20160405 092834 6.29 1.81 20160405 092835 6.43 1.81 20160405 092836 6.55 1.81 20160405 092837 6.66 1.81 20160405 092838 6.76 1.81 20160405 092839 6.83 1.82 20160405 092840 6.73 1.81 20160405 092841 6.59 1.80 20160405 092842 6.47 1.79 20160405 092843 6.34 1.78 20160405 092844 6.22 1.77 20160405 092846 6.11 1.76 20160405 092847 5.99 1.76 20160405 092848 5.89 1.75 20160405 092849 5.79 1.74 20160405 092850 5.69 1.73 20160405 092851 5.62 1.72 20160405 092852 5.55 1.72 20160405 092853 5.49 1.72 20160405 092854 5.44 1.71 20160405 092855 5.38 1.71 20160405 092856 5.33 1.70 20160405 092857 5.28 1.70 20160405 092858 5.23 1.70 20160405 092859 5.19 1.69 20160405 092900 5.15 1.69 20160405 092901 5.18 1.69 20160405 092902 5.21 1.68 20160405 092903 5.24 1.68 20160405 092904 5.27 1.68 20160405 092905 5.29 1.67 20160405 092906 5.32 1.67 20160405 092907 5.34 1.66 20160405 092908 5.36 1.66 20160405 092909 5.38 1.66 20160405 092910 5.39 1.65 20160405 092911 5.40 1.65 20160405 092912 5.41 1.65 20160405 092913 5.43 1.65 20160405 092914 5.44 1.65 20160405 092915 5.45 1.65 20160405 092916 5.46 1.65 20160405 092917 5.47 1.65 20160405 092918 5.47 1.66 20160405 092919 5.50 1.66 20160405 092920 5.51 1.66 20160405 092921 5.52 1.66 20160405 092922 5.52 1.66 20160405 092923 5.53 1.65 20160405 092924 5.55 1.65 20160405 092925 5.57 1.65 20160405 092926 5.59 1.65 20160405 092927 5.61 1.65 20160405 092928 5.64 1.65 20160405 092929 5.67 1.65 20160405 092930 5.70 1.65 20160405 092931 5.72 1.64 20160405 092932 5.74 1.64 20160405 092933 5.76 1.64 20160405 092934 5.78 1.63 20160405 092935 5.80 1.63 20160405 092937 5.82 1.63 20160405 092938 5.84 1.62 20160405 092939 5.87 1.62 20160405 092940 5.90 1.62 20160405 092941 5.92 1.62 20160405 092942 5.96 1.62 20160405 092943 6.01 1.62 20160405 092944 6.06 1.62 20160405 092945 6.11 1.62 20160405 092946 6.16 1.62 20160405 092947 6.21 1.62 20160405 092948 6.24 1.62 20160405 092949 6.27 1.61 20160405 092950 6.30 1.61 20160405 092951 6.32 1.61 20160405 092952 6.28 1.60 20160405 092953 6.24 1.59 20160405 092954 6.19 1.59 20160405 092955 6.15 1.58 20160405 092956 6.11 1.58 20160405 092957 6.07 1.57 20160405 092958 6.04 1.57 20160405 092959 6.01 1.56 20160405 093000 5.98 1.56 20160405 093001 5.96 1.56 20160405 093002 5.97 1.55 20160405 093003 5.98 1.55 20160405 093004 6.00 1.55 20160405 093005 6.02 1.55 20160405 093006 6.04 1.55 20160405 093007 6.06 1.55 20160405 093008 6.08 1.55 20160405 093009 6.10 1.55 20160405 093010 6.12 1.55 20160405 093011 6.15 1.55 20160405 093012 6.16 1.55 20160405 093013 6.17 1.55 20160405 093014 6.19 1.55 20160405 093015 6.20 1.55 20160405 093016 6.21 1.55 20160405 093017 6.22 1.55 20160405 093018 6.23 1.55 20160405 093019 6.24 1.55 20160405 093020 6.24 1.55 20160405 093021 6.25 1.55 20160405 093022 6.26 1.55 20160405 093023 6.27 1.56 20160405 093024 6.29 1.56 20160405 093025 6.31 1.56 20160405 093027 6.33 1.56 20160405 093028 6.36 1.56 20160405 093029 6.39 1.57 20160405 093030 6.43 1.57 20160405 093031 6.46 1.57 20160405 093032 6.50 1.57 20160405 093033 6.54 1.57 20160405 093034 6.58 1.57 20160405 093035 6.62 1.57 20160405 093036 6.66 1.57 20160405 093037 6.69 1.57 20160405 093038 6.72 1.57 20160405 093039 6.75 1.57 20160405 093040 6.78 1.57 20160405 093041 6.81 1.57 20160405 093042 6.84 1.57 20160405 093043 6.85 1.57 20160405 093044 6.86 1.58 20160405 093045 6.86 1.58 20160405 093046 6.86 1.59 20160405 093047 6.86 1.59 20160405 093048 6.86 1.60 20160405 093049 6.86 1.61 20160405 093050 6.85 1.61 20160405 093051 6.85 1.62 20160405 093052 6.84 1.62 20160405 093053 6.79 1.63 20160405 093054 6.73 1.63 20160405 093055 6.68 1.64 20160405 093056 6.62 1.64 20160405 093057 6.58 1.65 20160405 093058 6.54 1.66 20160405 093059 6.50 1.66 20160405 093100 6.46 1.67 20160405 093101 6.42 1.68 20160405 093102 6.39 1.68 20160405 093103 6.38 1.69 20160405 093104 6.40 1.70 20160405 093105 6.41 1.71 20160405 093106 6.43 1.71 20160405 093107 6.44 1.72 20160405 093108 6.46 1.73 20160405 093109 6.47 1.73 20160405 093110 6.47 1.74 20160405 093111 6.47 1.75 20160405 093112 6.47 1.76 20160405 093113 6.47 1.76 20160405 093114 6.47 1.77 20160405 093115 6.48 1.78 20160405 093116 6.50 1.79 20160405 093118 6.52 1.79 20160405 093119 6.54 1.80 20160405 093120 6.57 1.81 20160405 093121 6.61 1.82 20160405 093122 6.65 1.82 20160405 093123 6.69 1.83 20160405 093124 6.74 1.84 20160405 093125 6.79 1.85 20160405 093126 6.83 1.86 20160405 093127 6.88 1.87 20160405 093128 6.92 1.88 20160405 093129 6.97 1.88 20160405 093130 7.01 1.89 20160405 093131 7.05 1.90 20160405 093132 7.08 1.91 20160405 093133 7.12 1.92 20160405 093134 7.16 1.93 20160405 093135 7.22 1.94 20160405 093136 7.28 1.95 20160405 093137 7.34 1.96 20160405 093138 7.40 1.97 20160405 093139 7.46 1.98 20160405 093140 7.53 1.98 20160405 093141 7.60 1.99 20160405 093142 7.68 2.00 20160405 093143 7.75 2.01 20160405 093144 7.81 2.02 20160405 093145 7.86 2.02 20160405 093146 7.91 2.03 20160405 093147 7.95 2.04 20160405 093148 7.99 2.04 20160405 093149 8.03 2.05 20160405 093150 8.07 2.05 20160405 093151 8.10 2.06 20160405 093152 8.14 2.07 20160405 093153 8.16 2.07 20160405 093154 8.22 2.08 20160405 093155 8.31 2.09 20160405 093156 8.40 2.10 20160405 093157 8.49 2.11 20160405 093158 8.58 2.12 20160405 093159 8.68 2.13 20160405 093200 8.77 2.14 20160405 093201 8.86 2.15 20160405 093202 8.95 2.16 20160405 093203 9.06 2.17 20160405 093204 9.17 2.19 20160405 093205 9.26 2.20 20160405 093206 9.35 2.21 20160405 093208 9.42 2.22 20160405 093209 9.49 2.23 20160405 093210 9.55 2.24 20160405 093211 9.60 2.25 20160405 093212 9.65 2.26 20160405 093213 9.69 2.27 20160405 093214 9.72 2.28 20160405 093215 9.76 2.29 20160405 093216 9.82 2.30 20160405 093217 9.86 2.31 20160405 093218 9.92 2.32 20160405 093219 9.97 2.33 20160405 093220 10.03 2.34 20160405 093221 10.09 2.34 20160405 093222 10.14 2.35 20160405 093223 10.19 2.36 20160405 093224 10.25 2.37 20160405 093225 10.30 2.37 20160405 093226 10.31 2.38 20160405 093227 10.32 2.39 20160405 093228 10.33 2.39 20160405 093229 10.33 2.39 20160405 093230 10.33 2.40 20160405 093231 10.33 2.40 20160405 093232 10.34 2.41 20160405 093233 10.35 2.41 20160405 093234 10.36 2.42 20160405 093235 10.37 2.42 20160405 093236 10.37 2.43 20160405 093237 10.37 2.44 20160405 093238 10.36 2.45 20160405 093239 10.34 2.46 20160405 093240 10.32 2.47 20160405 093241 10.30 2.48 20160405 093242 10.28 2.48 20160405 093243 10.25 2.49 20160405 093244 10.22 2.50 20160405 093245 10.18 2.51 20160405 093246 10.26 2.52 20160405 093247 10.34 2.53 20160405 093248 10.42 2.55 20160405 093249 10.50 2.56 20160405 093250 10.58 2.57 20160405 093251 10.66 2.59 20160405 093252 10.74 2.60 20160405 093253 10.82 2.61 20160405 093254 10.91 2.63 20160405 093255 10.99 2.64 20160405 093256 10.98 2.64 20160405 093257 10.97 2.65 20160405 093259 10.96 2.65 20160405 093300 10.96 2.66 20160405 093301 10.95 2.66 20160405 093302 10.95 2.67 20160405 093303 10.94 2.67 20160405 093304 10.94 2.68 20160405 093305 10.94 2.68 20160405 093306 10.94 2.69 20160405 093307 10.93 2.69 20160405 093308 10.91 2.69 20160405 093309 10.89 2.69 20160405 093310 10.87 2.69 20160405 093311 10.85 2.70 20160405 093312 10.83 2.70 20160405 093313 10.80 2.70 20160405 093314 10.77 2.70 20160405 093315 10.74 2.70 20160405 093316 10.70 2.70 20160405 093317 10.62 2.70 20160405 093318 10.53 2.70 20160405 093319 10.44 2.69 20160405 093320 10.35 2.69 20160405 093321 10.26 2.68 20160405 093322 10.17 2.67 20160405 093323 10.08 2.67 20160405 093324 9.99 2.66 20160405 093325 9.91 2.65 20160405 093326 9.82 2.65 20160405 093327 9.77 2.63 20160405 093328 9.74 2.62 20160405 093329 9.72 2.61 20160405 093330 9.69 2.60 20160405 093331 9.67 2.58 20160405 093332 9.65 2.57 20160405 093333 9.63 2.55 20160405 093334 9.61 2.53 20160405 093335 9.60 2.52 20160405 093336 9.59 2.50 20160405 093337 9.58 2.48 20160405 093338 9.56 2.47 20160405 093339 9.55 2.46 20160405 093340 9.52 2.45 20160405 093341 9.49 2.43 20160405 093342 9.46 2.42 20160405 093343 9.42 2.41 20160405 093344 9.38 2.39 20160405 093345 9.33 2.38 20160405 093346 9.30 2.35 20160405 093347 9.26 2.31 20160405 093348 9.16 2.26 20160405 093350 9.04 2.22 20160405 093351 8.91 2.16 20160405 093352 8.75 2.11 20160405 093353 8.58 2.05 20160405 093354 8.36 1.98 20160405 093355 8.15 1.91 20160405 093356 7.92 1.85 20160405 093357 7.67 1.78 20160405 093358 7.46 1.71 20160405 093359 7.30 1.65 20160405 093400 7.12 1.59 20160405 093401 6.95 1.52 20160405 093402 6.77 1.45 20160405 093403 6.58 1.38 20160405 093404 6.39 1.31 20160405 093405 6.19 1.23 20160405 093406 5.99 1.16 20160405 093407 5.73 1.05 20160405 093408 5.59 0.98 20160405 093409 5.73 0.96 20160405 093532 4.67 1.17 20160405 093534 4.89 1.18 20160405 093535 5.03 1.18 20160405 093537 5.24 1.20 20160405 093538 5.34 1.21 20160405 093539 5.46 1.23 20160405 093540 5.55 1.24 20160405 093541 5.64 1.26 20160405 093542 5.73 1.27 20160405 093543 5.85 1.28 20160405 093613 7.77 1.42 20160405 093614 7.73 1.42 20160405 093615 7.66 1.42 20160405 093616 7.57 1.42 20160405 093617 7.48 1.41 20160405 093618 7.37 1.41 20160405 093619 7.23 1.40 20160405 093621 7.10 1.40 20160405 093622 6.96 1.39 20160405 093623 6.79 1.38 20160405 093624 6.68 1.38 20160405 093625 6.64 1.38 20160405 093626 6.58 1.37 20160405 093627 6.55 1.36 20160405 093628 6.53 1.35 20160405 093629 6.51 1.34 20160405 093630 6.51 1.34 20160405 093631 6.49 1.33 20160405 093632 6.44 1.32 20160405 093633 6.40 1.31 20160405 093634 6.33 1.29 20160405 093635 6.35 1.27 20160405 093636 6.36 1.25 20160405 093637 6.33 1.22 20160405 093638 6.35 1.20 20160405 093639 6.37 1.18 20160405 093640 6.36 1.16 20160405 093641 6.38 1.14 20160405 093642 6.36 1.12 20160405 093643 6.38 1.10 20160405 093644 6.39 1.08 20160405 093645 6.42 1.07 20160405 093646 6.50 1.06 20160405 093647 6.53 1.03 20160405 093648 6.59 1.01 20160405 093649 6.61 0.98 20160405 093650 6.75 0.99 20160405 093651 6.85 1.01 20160405 093652 6.98 1.04 20160405 093653 7.09 1.06 20160405 093654 7.20 1.10 20160405 093655 7.36 1.17 20160405 093656 7.56 1.26 20160405 093657 7.70 1.35 20160405 093658 7.90 1.45 20160405 093659 8.09 1.55 20160405 093700 8.28 1.64 20160405 093701 8.46 1.75 20160405 093702 8.65 1.84 20160405 093703 8.84 1.94 20160405 093704 8.99 2.02 20160405 093705 9.17 2.11 20160405 093706 9.34 2.23 20160405 093707 9.53 2.32 20160405 093708 9.72 2.42 20160405 093709 9.93 2.51 20160405 093710 10.09 2.58 20160405 093712 10.28 2.64 20160405 093713 10.46 2.70 20160405 093714 10.65 2.76 20160405 093715 10.83 2.81 20160405 093716 11.03 2.86 20160405 093717 10.99 2.87 20160405 093718 10.96 2.88 20160405 093719 10.92 2.89 20160405 093720 10.90 2.90 20160405 093721 10.86 2.92 20160405 093722 10.83 2.93 20160405 093723 10.79 2.94 20160405 093724 10.77 2.96 20160405 093725 10.73 2.97 20160405 093726 10.70 2.99 20160405 093727 10.71 3.01 20160405 093728 10.75 3.03 20160405 093729 10.79 3.05 20160405 093730 10.85 3.07 20160405 093731 10.91 3.09 20160405 093732 10.97 3.11 20160405 093733 11.01 3.13 20160405 093734 11.05 3.15 20160405 093735 11.09 3.16 20160405 093736 11.13 3.18 20160405 093737 11.14 3.20 20160405 093738 11.08 3.21 20160405 093739 11.05 3.21 20160405 093740 11.01 3.22 20160405 093741 10.99 3.23 20160405 093742 10.97 3.24 20160405 093743 10.96 3.24 20160405 093744 10.96 3.25 20160405 093745 10.97 3.26 20160405 093746 10.99 3.27 20160405 093747 11.02 3.28 20160405 093748 11.02 3.29 20160405 093749 11.01 3.29 20160405 093750 11.00 3.30 20160405 093751 11.00 3.30 20160405 093752 11.00 3.31 20160405 093753 11.00 3.31 20160405 093754 11.01 3.32 20160405 093755 11.01 3.32 20160405 093756 11.01 3.33 20160405 093757 11.01 3.34 20160405 093758 11.03 3.34 20160405 093759 11.06 3.34 20160405 093800 11.08 3.35 20160405 093801 11.09 3.35 20160405 093803 11.11 3.35 20160405 093804 11.12 3.36 20160405 093805 11.12 3.36 20160405 093806 11.12 3.37 20160405 093807 11.12 3.37 20160405 093808 11.11 3.37 20160405 093809 11.10 3.38 20160405 093810 11.06 3.37 20160405 093811 11.04 3.37 20160405 093812 11.02 3.36 20160405 093813 11.00 3.36 20160405 093814 10.97 3.35 20160405 093815 10.94 3.35 20160405 093816 10.92 3.34 20160405 093817 10.89 3.34 20160405 093818 10.85 3.33 20160405 093819 10.81 3.33 20160405 093820 10.76 3.33 20160405 093821 10.71 3.33 20160405 093822 10.64 3.32 20160405 093823 10.58 3.32 20160405 093824 10.50 3.31 20160405 093825 10.44 3.31 20160405 093826 10.36 3.30 20160405 093827 10.29 3.30 20160405 093828 10.21 3.29 20160405 093829 10.13 3.28 20160405 093830 10.07 3.27 20160405 093831 10.04 3.27 20160405 093832 10.02 3.27 20160405 093833 10.00 3.27 20160405 093834 9.98 3.26 20160405 093835 9.96 3.26 20160405 093836 9.95 3.26 20160405 093837 9.94 3.26 20160405 093838 9.93 3.25 20160405 093839 9.92 3.25 20160405 093842 9.88 3.24 20160405 093843 9.84 3.23 20160405 093844 9.80 3.22 20160405 093845 9.76 3.22 20160405 093846 9.73 3.21 20160405 093847 9.69 3.21 20160405 093848 9.65 3.20 20160405 093849 9.63 3.20 20160405 093850 9.61 3.19 20160405 093851 9.60 3.19 20160405 093852 9.60 3.19 20160405 093853 9.62 3.19 20160405 093854 9.64 3.19 20160405 093855 9.65 3.20 20160405 093856 9.66 3.20 20160405 093857 9.67 3.20 20160405 093858 9.68 3.20 20160405 093859 9.68 3.21 20160405 093900 9.68 3.21 20160405 093901 9.67 3.21 20160405 093902 9.66 3.22 20160405 093903 9.70 3.22 20160405 093904 9.74 3.23 20160405 093905 9.79 3.23 20160405 093906 9.84 3.24 20160405 093907 9.88 3.24 20160405 093908 9.90 3.25 20160405 093909 9.94 3.26 20160405 093910 9.99 3.27 20160405 093911 10.03 3.28 20160405 093912 10.07 3.29 20160405 093913 10.13 3.30 20160405 093914 10.19 3.31 20160405 093915 10.26 3.32 20160405 093916 10.32 3.33 20160405 093917 10.41 3.34 20160405 093918 10.50 3.35 20160405 093919 10.60 3.36 20160405 093920 10.69 3.37 20160405 093921 10.81 3.38 20160405 093922 10.94 3.39 20160405 093924 11.09 3.40 20160405 093925 11.08 3.40 20160405 093926 11.07 3.40 20160405 093927 11.05 3.41 20160405 093928 11.04 3.41 20160405 093929 11.04 3.41 20160405 093930 11.04 3.41 20160405 093931 11.04 3.41 20160405 093932 11.04 3.41 20160405 093933 11.05 3.41 20160405 093934 11.07 3.41 20160405 093935 11.09 3.40 20160405 093936 11.10 3.40 20160405 093937 11.13 3.40 20160405 093938 11.17 3.40 20160405 093939 11.22 3.40 20160405 093940 11.28 3.40 20160405 093941 11.37 3.40 20160405 093942 11.43 3.39 20160405 093943 11.47 3.38 20160405 093944 11.52 3.36 20160405 093945 11.57 3.34 20160405 093946 11.48 3.31 20160405 093949 10.85 3.16 20160405 093950 10.64 3.10 20160405 093951 10.36 3.04 20160405 093952 10.07 2.97 20160405 093953 9.80 2.90 20160405 093955 9.10 2.73 20160405 094222 5.93 1.59 20160405 094223 5.92 1.65 20160405 094224 5.93 1.69 20160405 094225 5.96 1.75 20160405 094226 6.00 1.79 20160405 094227 6.06 1.85 20160405 094228 6.13 1.89 20160405 094229 6.22 1.94 20160405 094230 6.29 1.97 20160405 094231 6.30 2.00 20160405 094232 6.21 2.00 20160405 094234 6.09 2.00 20160405 094235 6.00 2.00 20160405 094236 5.88 2.00 20160405 094237 5.78 2.00 20160405 094238 5.66 2.00 20160405 094239 5.56 2.00 20160405 094240 5.44 2.00 20160405 094241 5.34 2.00 20160405 094242 5.21 2.00 20160405 094243 5.15 2.00 20160405 094244 5.18 2.00 20160405 094245 5.20 2.00 20160405 094246 5.22 2.00 20160405 094247 5.23 2.00 20160405 094248 5.23 1.99 20160405 094249 5.22 1.99 20160405 094250 5.20 1.99 20160405 094251 5.17 1.98 20160405 094252 5.13 1.97 20160405 094253 5.09 1.97 20160405 094254 5.04 1.96 20160405 094255 4.97 1.94 20160405 094256 4.90 1.92 20160405 094257 4.82 1.90 20160405 094258 4.75 1.87 20160405 094259 4.68 1.84 20160405 094300 4.62 1.82 20160405 094301 4.55 1.79 20160405 094302 4.49 1.76 20160405 094303 4.42 1.73 20160405 094304 4.36 1.71 20160405 094305 4.30 1.68 20160405 094306 4.22 1.65 20160405 094307 4.15 1.64 20160405 094308 4.14 1.62 20160405 094309 4.15 1.60 20160405 094310 4.14 1.57 20160405 094311 4.13 1.53 20160405 094312 4.10 1.49 20160405 094313 4.04 1.44 20160405 094314 3.99 1.39 20160405 094315 3.91 1.33 20160405 094316 3.85 1.27 20160405 094317 3.81 1.19 20160405 094318 3.78 1.12 20160405 094631 14.26 0.46 20160405 094632 14.27 0.48 20160405 094633 14.41 0.50 20160405 094634 14.60 0.51 20160405 094636 13.13 0.48 20160405 094637 12.31 0.46 20160405 094638 11.53 0.43 20160405 094729 3.23 -0.02 20160405 094732 3.95 0.06 20160405 094733 4.20 0.10 20160405 094734 4.53 0.14 20160405 094735 4.86 0.16 20160405 094737 5.87 0.21 20160405 094917 7.62 0.62 20160405 094921 7.56 0.62 20160405 100940 5.02 0.36 20160405 100949 4.39 0.39 20160405 100950 4.37 0.41 20160405 100951 4.36 0.42 20160405 100952 4.35 0.43 20160405 100953 4.34 0.45 20160405 100956 4.34 0.48 20160405 100957 4.34 0.49 20160405 100958 4.34 0.50 20160405 101000 4.40 0.49 20160405 101002 4.47 0.48 20160405 101004 4.55 0.47 20160405 101005 4.59 0.47 20160405 101008 4.70 0.45 20160405 101009 4.73 0.44 20160405 101012 4.70 0.44 20160405 101013 4.68 0.43 20160405 101015 4.66 0.43 20160405 101017 4.66 0.43 20160405 101020 4.67 0.44 20160405 101021 4.68 0.44 20160405 101022 4.67 0.44 20160405 101023 4.66 0.44 20160405 101024 4.65 0.43 20160405 101025 4.64 0.43 20160405 101026 4.63 0.43 20160405 101029 4.62 0.42 20160405 101030 4.62 0.42 20160405 101031 4.62 0.42 20160405 101032 4.61 0.42 20160405 101033 4.58 0.41 20160405 101035 4.49 0.40 20160405 101036 4.44 0.39 20160405 101038 4.33 0.38 20160405 101039 4.26 0.38 20160405 101040 4.19 0.37 20160405 101042 4.04 0.35 20160405 101043 3.96 0.34 20160405 101044 3.89 0.33 20160405 101045 3.81 0.32 20160405 101048 3.61 0.30 20160405 101050 3.48 0.28 20160405 101052 3.37 0.27 20160405 101054 3.27 0.25 20160405 101057 3.07 0.23 20160405 101100 2.97 0.21 20160405 101102 2.97 0.21 20160405 101103 2.99 0.20 20160405 101112 4.15 0.23 20160405 101137 5.00 0.32 20160405 101139 4.54 0.33 20160405 101140 4.35 0.33 20160405 101141 4.18 0.33 20160405 101142 4.06 0.33 20160405 101148 3.20 0.34 20160405 101149 2.84 0.35 20160405 101150 2.54 0.35 20160405 101152 2.18 0.35 20160405 101153 1.87 0.35 20160405 101154 1.61 0.35 20160405 101155 1.39 0.35 20160405 101156 1.31 0.35 20160405 101157 1.26 0.35 20160405 101158 1.29 0.35 20160405 101159 1.37 0.35 20160405 101200 1.47 0.35 20160405 101201 1.60 0.35 20160405 101202 1.70 0.36 20160405 101203 1.81 0.36 20160405 101206 2.05 0.36 20160405 101208 2.14 0.37 20160405 101210 2.13 0.37 20160405 101212 2.07 0.38 20160405 101213 2.03 0.38 20160405 101214 2.00 0.39 20160405 101215 1.95 0.39 20160405 101222 1.39 0.42 20160405 101223 1.29 0.42 20160405 101224 1.19 0.42 20160405 101225 1.09 0.43 20160405 101226 0.98 0.43 20160405 101227 0.88 0.43 20160405 101228 0.81 0.43 20160405 101229 0.78 0.43 20160405 101230 0.74 0.44 20160405 101231 0.71 0.44 20160405 101232 0.69 0.45 20160405 101233 0.66 0.45 20160405 101235 0.63 0.46 20160405 101236 0.62 0.47 20160405 101237 0.62 0.47 20160405 101238 0.61 0.48 20160405 101239 0.62 0.48 20160405 101240 0.64 0.49 20160405 101241 0.73 0.50 20160405 101243 0.81 0.50 20160405 101244 0.90 0.51 20160405 101245 0.97 0.52 20160405 101246 1.04 0.52 20160405 101247 1.11 0.53 20160405 101248 1.17 0.54 20160405 101249 1.25 0.55 20160405 101253 1.59 0.59 20160405 101254 1.70 0.60 20160405 101256 1.91 0.63 20160405 101257 2.01 0.64 20160405 101258 2.11 0.66 20160405 101259 2.21 0.67 20160405 101300 2.31 0.69 20160405 101301 2.39 0.70 20160405 101302 2.46 0.71 20160405 101303 2.48 0.73 20160405 101304 2.51 0.74 20160405 101305 2.53 0.75 20160405 101306 2.55 0.77 20160405 101307 2.56 0.78 20160405 101308 2.57 0.79 20160405 101309 2.57 0.81 20160405 101310 2.56 0.82 20160405 101311 2.55 0.83 20160405 101313 2.46 0.85 20160405 101314 2.38 0.85 20160405 101315 2.30 0.86 20160405 101316 2.24 0.86 20160405 101317 2.18 0.87 20160405 101321 2.01 0.89 20160405 101322 1.99 0.89 20160405 101323 1.95 0.89 20160405 101324 1.89 0.88 20160405 101325 1.85 0.88 20160405 101326 1.79 0.88 20160405 101327 1.73 0.87 20160405 101328 1.67 0.87 20160405 101329 1.59 0.87 20160405 101330 1.51 0.87 20160405 101331 1.43 0.87 20160405 101339 0.99 0.85 20160405 101340 0.97 0.85 20160405 101341 0.97 0.85 20160405 101345 0.85 0.88 20160405 101349 0.58 0.93 20160405 101351 0.88 0.95 20160405 101352 1.09 0.95 20160405 101353 1.27 0.96 20160405 101357 2.04 0.99 20160405 101358 2.23 1.00 20160405 101359 2.42 1.00 20160405 101400 2.58 1.01 20160405 101401 2.78 1.02 20160405 101402 2.98 1.02 20160405 101403 3.17 1.03 20160405 101404 3.38 1.04 20160405 101405 3.53 1.04 20160405 101406 3.64 1.05 20160405 101407 3.72 1.05 20160405 101408 3.83 1.06 20160405 101409 3.93 1.06 20160405 101410 4.03 1.07 20160405 101411 4.12 1.07 20160405 101412 4.22 1.08 20160405 101413 4.31 1.08 20160405 101414 4.39 1.09 20160405 101415 4.47 1.09 20160405 101416 4.51 1.09 20160405 101417 4.55 1.10 20160405 101418 4.59 1.10 20160405 101419 4.64 1.10 20160405 101420 4.69 1.10 20160405 101421 4.74 1.10 20160405 101422 4.79 1.10 20160405 101424 4.85 1.10 20160405 101425 4.91 1.11 20160405 101426 4.99 1.11 20160405 101427 4.97 1.10 20160405 101428 4.95 1.09 20160405 101429 4.94 1.08 20160405 101430 4.93 1.08 20160405 101431 4.92 1.07 20160405 101432 4.91 1.06 20160405 101433 4.90 1.05 20160405 101434 4.90 1.04 20160405 101435 4.88 1.04 20160405 101436 4.88 1.03 20160405 101437 4.80 1.03 20160405 101438 4.71 1.02 20160405 101439 4.64 1.02 20160405 101440 4.55 1.02 20160405 101441 4.46 1.01 20160405 101442 4.37 1.01 20160405 101443 4.28 1.01 20160405 101444 4.20 1.00 20160405 101445 4.11 1.00 20160405 101446 4.02 0.99 20160405 101447 3.94 0.99 20160405 101448 3.89 0.99 20160405 101449 3.82 0.99 20160405 101450 3.76 0.99 20160405 101451 3.70 0.99 20160405 101452 3.64 0.99 20160405 101453 3.59 0.99 20160405 101454 3.54 0.99 20160405 101455 3.49 0.99 20160405 101456 3.44 1.00 20160405 101457 3.40 1.00 20160405 101458 3.32 1.00 20160405 101459 3.24 1.00 20160405 101500 3.16 1.00 20160405 101501 3.09 1.00 20160405 101502 3.03 1.00 20160405 101503 2.97 1.00 20160405 101504 2.91 1.00 20160405 101505 2.86 1.00 20160405 101506 2.82 1.00 20160405 101507 2.78 1.00 20160405 101508 2.73 1.00 20160405 101509 2.68 1.00 20160405 101510 2.63 1.00 20160405 101511 2.59 1.01 20160405 101512 2.56 1.01 20160405 101513 2.52 1.01 20160405 101515 2.49 1.01 20160405 101516 2.47 1.01 20160405 101517 2.45 1.02 20160405 101518 2.43 1.02 20160405 101519 2.40 1.02 20160405 101520 2.38 1.02 20160405 101521 2.36 1.02 20160405 101522 2.35 1.03 20160405 101523 2.34 1.03 20160405 101524 2.34 1.03 20160405 101525 2.36 1.03 20160405 101526 2.39 1.04 20160405 101527 2.41 1.04 20160405 101528 2.45 1.04 20160405 101529 2.50 1.04 20160405 101530 2.54 1.05 20160405 101531 2.59 1.05 20160405 101532 2.65 1.06 20160405 101533 2.72 1.06 20160405 101534 2.79 1.06 20160405 101535 2.86 1.07 20160405 101536 2.94 1.07 20160405 101537 3.02 1.08 20160405 101538 3.09 1.08 20160405 101539 3.17 1.08 20160405 101540 3.24 1.08 20160405 101541 3.32 1.09 20160405 101542 3.39 1.09 20160405 101543 3.48 1.09 20160405 101544 3.56 1.10 20160405 101545 3.65 1.10 20160405 101546 3.74 1.10 20160405 101547 3.83 1.11 20160405 101548 3.92 1.11 20160405 101549 4.01 1.11 20160405 101550 4.06 1.12 20160405 101551 4.13 1.12 20160405 101552 4.20 1.12 20160405 101553 4.27 1.13 20160405 101554 4.34 1.13 20160405 101555 4.41 1.14 20160405 101556 4.49 1.14 20160405 101557 4.56 1.14 20160405 101558 4.63 1.15 20160405 101559 4.70 1.15 20160405 101600 4.76 1.16 20160405 101601 4.82 1.16 20160405 101602 4.87 1.17 20160405 101603 4.93 1.17 20160405 101605 4.99 1.18 20160405 101606 5.05 1.18 20160405 101607 5.11 1.19 20160405 101608 5.17 1.19 20160405 101609 5.23 1.20 20160405 101610 5.29 1.20 20160405 101611 5.33 1.21 20160405 101612 5.38 1.21 20160405 101613 5.43 1.21 20160405 101614 5.48 1.21 20160405 101615 5.54 1.22 20160405 101616 5.59 1.22 20160405 101617 5.64 1.22 20160405 101618 5.69 1.23 20160405 101619 5.75 1.23 20160405 101620 5.80 1.24 20160405 101621 5.85 1.24 20160405 101622 5.90 1.25 20160405 101623 5.95 1.25 20160405 101624 6.00 1.25 20160405 101625 6.05 1.26 20160405 101626 6.10 1.26 20160405 101627 6.15 1.27 20160405 101628 6.20 1.27 20160405 101629 6.24 1.28 20160405 101630 6.28 1.28 20160405 101631 6.32 1.29 20160405 101632 6.36 1.29 20160405 101633 6.40 1.30 20160405 101634 6.44 1.30 20160405 101635 6.47 1.31 20160405 101636 6.51 1.31 20160405 101637 6.54 1.32 20160405 101638 6.58 1.33 20160405 101639 6.61 1.33 20160405 101640 6.65 1.34 20160405 101641 6.68 1.34 20160405 101642 6.70 1.35 20160405 101643 6.73 1.35 20160405 101644 6.75 1.35 20160405 101645 6.77 1.36 20160405 101646 6.80 1.36 20160405 101647 6.82 1.37 20160405 101648 6.84 1.37 20160405 101649 6.86 1.38 20160405 101650 6.89 1.38 20160405 101651 6.90 1.39 20160405 101652 6.92 1.39 20160405 101653 6.93 1.39 20160405 101654 6.94 1.40 20160405 101656 6.95 1.40 20160405 101657 6.95 1.41 20160405 101658 6.95 1.41 20160405 101659 6.95 1.41 20160405 101700 6.95 1.42 20160405 101701 6.95 1.42 20160405 101702 6.95 1.42 20160405 101703 6.96 1.43 20160405 101704 6.96 1.43 20160405 101705 6.97 1.43 20160405 101706 6.98 1.43 20160405 101707 6.99 1.43 20160405 101708 7.00 1.44 20160405 101709 7.01 1.44 20160405 101710 7.02 1.44 20160405 101711 7.03 1.44 20160405 101712 7.04 1.44 20160405 101713 7.05 1.45 20160405 101714 7.06 1.45 20160405 101715 7.08 1.45 20160405 101716 7.09 1.45 20160405 101717 7.11 1.45 20160405 101718 7.12 1.45 20160405 101719 7.14 1.46 20160405 101720 7.16 1.46 20160405 101721 7.18 1.46 20160405 101722 7.20 1.46 20160405 101723 7.21 1.46 20160405 101724 7.23 1.46 20160405 101725 7.25 1.46 20160405 101726 7.27 1.46 20160405 101727 7.29 1.46 20160405 101728 7.31 1.47 20160405 101729 7.34 1.47 20160405 101730 7.36 1.47 20160405 101731 7.39 1.47 20160405 101732 7.42 1.47 20160405 101733 7.41 1.47 20160405 101734 7.40 1.47 20160405 101735 7.39 1.47 20160405 101736 7.39 1.47 20160405 101737 7.38 1.47 20160405 101738 7.37 1.47 20160405 101739 7.37 1.47 20160405 101740 7.36 1.47 20160405 101741 7.36 1.46 20160405 101742 7.36 1.46 20160405 101743 7.35 1.46 20160405 101744 7.33 1.46 20160405 101745 7.32 1.46 20160405 101747 7.31 1.46 20160405 101748 7.29 1.46 20160405 101749 7.28 1.46 20160405 101750 7.27 1.46 20160405 101751 7.25 1.46 20160405 101752 7.24 1.46 20160405 101753 7.23 1.46 20160405 101754 7.23 1.46 20160405 101755 7.24 1.46 20160405 101756 7.25 1.46 20160405 101757 7.25 1.46 20160405 101758 7.26 1.47 20160405 101759 7.27 1.47 20160405 101800 7.27 1.47 20160405 101801 7.28 1.47 20160405 101802 7.28 1.47 20160405 101803 7.29 1.47 20160405 101804 7.29 1.47 20160405 101805 7.29 1.48 20160405 101806 7.29 1.48 20160405 101807 7.30 1.48 20160405 101808 7.30 1.48 20160405 101809 7.30 1.49 20160405 101810 7.31 1.49 20160405 101811 7.31 1.49 20160405 101812 7.32 1.49 20160405 101813 7.32 1.50 20160405 101814 7.32 1.50 20160405 101815 7.30 1.50 20160405 101816 7.29 1.50 20160405 101817 7.28 1.50 20160405 101818 7.27 1.51 20160405 101819 7.26 1.51 20160405 101820 7.24 1.51 20160405 101821 7.24 1.51 20160405 101822 7.23 1.52 20160405 101823 7.22 1.52 20160405 101824 7.20 1.52 20160405 101825 7.18 1.52 20160405 101826 7.16 1.53 20160405 101827 7.15 1.53 20160405 101828 7.13 1.53 20160405 101829 7.12 1.54 20160405 101830 7.10 1.54 20160405 101831 7.09 1.54 20160405 101832 7.08 1.54 20160405 101833 7.07 1.55 20160405 101834 7.06 1.55 20160405 101835 7.07 1.56 20160405 101837 7.07 1.56 20160405 101838 7.07 1.57 20160405 101839 7.07 1.57 20160405 101840 7.07 1.57 20160405 101841 7.07 1.58 20160405 101842 7.07 1.58 20160405 101843 7.06 1.59 20160405 101844 7.06 1.59 20160405 101845 7.07 1.60 20160405 101846 7.07 1.60 20160405 101847 7.08 1.61 20160405 101848 7.09 1.61 20160405 101849 7.10 1.61 20160405 101850 7.11 1.62 20160405 101851 7.12 1.62 20160405 101852 7.13 1.63 20160405 101853 7.15 1.63 20160405 101854 7.16 1.64 20160405 101855 7.17 1.64 20160405 101856 7.17 1.65 20160405 101857 7.17 1.65 20160405 101858 7.17 1.65 20160405 101859 7.17 1.66 20160405 101900 7.17 1.66 20160405 101901 7.17 1.67 20160405 101902 7.16 1.67 20160405 101903 7.16 1.68 20160405 101904 7.15 1.68 20160405 101905 7.14 1.69 20160405 101906 7.13 1.69 20160405 101907 7.11 1.69 20160405 101908 7.10 1.69 20160405 101909 7.09 1.70 20160405 101910 7.08 1.70 20160405 101911 7.07 1.70 20160405 101912 7.06 1.70 20160405 101913 7.05 1.71 20160405 101914 7.04 1.71 20160405 101915 7.04 1.71 20160405 101916 7.03 1.71 20160405 101917 7.03 1.71 20160405 101918 7.03 1.71 20160405 101919 7.03 1.72 20160405 101920 7.03 1.72 20160405 101921 7.03 1.72 20160405 101922 7.03 1.72 20160405 101923 7.03 1.72 20160405 101924 7.03 1.72 20160405 101925 7.04 1.72 20160405 101926 7.05 1.73 20160405 101928 7.07 1.73 20160405 101929 7.08 1.73 20160405 101930 7.10 1.73 20160405 101931 7.11 1.73 20160405 101932 7.13 1.73 20160405 101933 7.14 1.73 20160405 101934 7.16 1.74 20160405 101935 7.17 1.74 20160405 101936 7.19 1.74 20160405 101937 7.23 1.74 20160405 101938 7.26 1.74 20160405 101939 7.29 1.74 20160405 101940 7.32 1.73 20160405 101941 7.35 1.73 20160405 101942 7.37 1.73 20160405 101943 7.40 1.73 20160405 101944 7.43 1.73 20160405 101945 7.45 1.73 20160405 101946 7.47 1.73 20160405 101947 7.49 1.72 20160405 101948 7.51 1.72 20160405 101949 7.53 1.72 20160405 101950 7.55 1.72 20160405 101951 7.57 1.72 20160405 101952 7.59 1.71 20160405 101953 7.61 1.71 20160405 101954 7.64 1.71 20160405 101955 7.66 1.71 20160405 101956 7.69 1.71 20160405 101957 7.70 1.70 20160405 101958 7.72 1.69 20160405 101959 7.75 1.68 20160405 102000 7.77 1.67 20160405 102001 7.79 1.67 20160405 102002 7.80 1.66 20160405 102003 7.82 1.65 20160405 102004 7.84 1.65 20160405 102005 7.86 1.64 20160405 102006 7.87 1.64 20160405 102007 7.87 1.65 20160405 102008 7.87 1.66 20160405 102009 7.88 1.66 20160405 102010 7.89 1.67 20160405 102011 7.90 1.68 20160405 102012 7.92 1.68 20160405 102013 7.94 1.69 20160405 102014 7.97 1.70 20160405 102015 7.99 1.70 20160405 102016 8.01 1.71 20160405 102017 8.01 1.71 20160405 102019 8.01 1.72 20160405 102020 8.01 1.72 20160405 102021 8.01 1.73 20160405 102022 8.00 1.73 20160405 102023 8.01 1.74 20160405 102024 8.01 1.74 20160405 102025 8.02 1.75 20160405 102026 8.03 1.75 20160405 102027 8.05 1.76 20160405 102028 8.01 1.77 20160405 102029 7.98 1.77 20160405 102030 7.96 1.78 20160405 102031 7.93 1.79 20160405 102032 7.91 1.80 20160405 102033 7.89 1.81 20160405 102034 7.86 1.81 20160405 102035 7.84 1.82 20160405 102036 7.83 1.83 20160405 102037 7.82 1.84 20160405 102038 7.85 1.84 20160405 102039 7.85 1.85 20160405 102040 7.87 1.85 20160405 102041 7.88 1.86 20160405 102042 7.89 1.86 20160405 102043 7.90 1.87 20160405 102044 7.90 1.87 20160405 102045 7.89 1.87 20160405 102046 7.89 1.88 20160405 102047 7.88 1.88 20160405 102048 7.92 1.89 20160405 102049 7.95 1.89 20160405 102050 7.98 1.90 20160405 102051 8.00 1.90 20160405 102052 8.03 1.90 20160405 102053 8.05 1.90 20160405 102054 8.08 1.91 20160405 102055 8.10 1.91 20160405 102056 8.11 1.91 20160405 102057 8.13 1.92 20160405 102058 8.14 1.92 20160405 102059 8.16 1.92 20160405 102100 8.17 1.93 20160405 102101 8.19 1.93 20160405 102102 8.20 1.94 20160405 102103 8.21 1.94 20160405 102104 8.22 1.95 20160405 102105 8.24 1.95 20160405 102106 8.25 1.95 20160405 102107 8.26 1.96 20160405 102109 8.27 1.96 20160405 102110 8.27 1.96 20160405 102111 8.27 1.97 20160405 102112 8.28 1.97 20160405 102113 8.28 1.97 20160405 102114 8.28 1.98 20160405 102115 8.29 1.98 20160405 102116 8.29 1.98 20160405 102117 8.29 1.98 20160405 102118 8.29 1.99 20160405 102119 8.30 1.99 20160405 102120 8.30 1.99 20160405 102121 8.30 1.99 20160405 102122 8.30 2.00 20160405 102123 8.30 2.00 20160405 102124 8.30 2.00 20160405 102125 8.30 2.01 20160405 102126 8.31 2.01 20160405 102127 8.32 2.01 20160405 102128 8.33 2.02 20160405 102129 8.36 2.02 20160405 102130 8.39 2.03 20160405 102131 8.42 2.03 20160405 102132 8.44 2.04 20160405 102133 8.47 2.04 20160405 102134 8.49 2.05 20160405 102135 8.51 2.05 20160405 102136 8.53 2.05 20160405 102137 8.55 2.06 20160405 102138 8.57 2.06 20160405 102139 8.54 2.06 20160405 102140 8.51 2.06 20160405 102141 8.49 2.06 20160405 102142 8.46 2.06 20160405 102143 8.44 2.06 20160405 102144 8.42 2.05 20160405 102145 8.40 2.05 20160405 102146 8.39 2.05 20160405 102147 8.37 2.05 20160405 102148 8.36 2.05 20160405 102149 8.32 2.04 20160405 102150 8.28 2.04 20160405 102151 8.24 2.03 20160405 102152 8.20 2.03 20160405 102153 8.15 2.02 20160405 102154 8.10 2.02 20160405 102155 8.05 2.01 20160405 102156 7.99 2.01 20160405 102157 7.93 2.00 20160405 102158 7.87 1.99 20160405 102200 7.76 1.98 20160405 102201 7.64 1.97 20160405 102202 7.52 1.96 20160405 102203 7.40 1.95 20160405 102204 7.27 1.94 20160405 102205 7.14 1.93 20160405 102206 7.00 1.91 20160405 102207 6.85 1.90 20160405 102208 6.70 1.89 20160405 102209 6.56 1.87 20160405 102210 6.36 1.85 20160405 102211 6.17 1.84 20160405 102212 5.98 1.82 20160405 102213 5.79 1.80 20160405 102214 5.61 1.79 20160405 102215 5.42 1.77 20160405 102216 5.23 1.75 20160405 102217 5.05 1.74 20160405 102218 4.87 1.72 20160405 102219 4.70 1.70 20160405 102220 4.46 1.69 20160405 102221 4.23 1.67 20160405 102222 4.00 1.66 20160405 102223 3.78 1.64 20160405 102224 3.56 1.63 20160405 102225 3.34 1.61 20160405 102226 3.13 1.60 20160405 102227 2.93 1.58 20160405 102228 2.72 1.57 20160405 102229 2.52 1.55 20160405 102230 2.42 1.54 20160405 102231 2.33 1.53 20160405 102232 2.23 1.51 20160405 102233 2.13 1.50 20160405 102234 2.03 1.49 20160405 102235 1.93 1.47 20160405 102236 1.82 1.46 20160405 102237 1.72 1.45 20160405 102238 1.62 1.44 20160405 102239 1.52 1.42 20160405 102240 1.41 1.41 20160405 102241 1.30 1.40 20160405 102242 1.20 1.39 20160405 102243 1.12 1.39 20160405 102244 1.06 1.38 20160405 102245 1.02 1.37 20160405 102246 0.99 1.36 20160405 102247 0.98 1.35 20160405 102248 0.99 1.34 20160405 102250 1.02 1.33 20160405 102251 1.05 1.32 20160405 102252 1.10 1.31 20160405 102253 1.16 1.30 20160405 102254 1.25 1.30 20160405 102255 1.34 1.29 20160405 102256 1.44 1.28 20160405 102257 1.56 1.27 20160405 102258 1.68 1.27 20160405 102259 1.80 1.26 20160405 102300 1.92 1.25 20160405 102301 2.04 1.24 20160405 102302 2.17 1.24 20160405 102303 2.29 1.23 20160405 102304 2.42 1.22 20160405 102305 2.54 1.22 20160405 102306 2.67 1.21 20160405 102307 2.79 1.20 20160405 102308 2.91 1.19 20160405 102309 3.03 1.19 20160405 102310 3.15 1.18 20160405 102311 3.19 1.18 20160405 102312 3.23 1.18 20160405 102313 3.27 1.17 20160405 102314 3.32 1.17 20160405 102315 3.38 1.16 20160405 102316 3.44 1.16 20160405 102317 3.51 1.16 20160405 102318 3.58 1.15 20160405 102319 3.64 1.15 20160405 102320 3.71 1.14 20160405 102321 3.70 1.14 20160405 102322 3.69 1.14 20160405 102323 3.68 1.13 20160405 102324 3.67 1.13 20160405 102325 3.68 1.12 20160405 102326 3.68 1.12 20160405 102327 3.68 1.12 20160405 102328 3.68 1.11 20160405 102329 3.69 1.11 20160405 102330 3.70 1.11 20160405 102331 3.72 1.10 20160405 102332 3.75 1.10 20160405 102333 3.78 1.09 20160405 102334 3.82 1.09 20160405 102335 3.86 1.08 20160405 102336 3.90 1.08 20160405 102337 3.94 1.07 20160405 102338 3.99 1.07 20160405 102339 4.04 1.06 20160405 102341 4.08 1.06 20160405 102342 4.13 1.05 20160405 102343 4.19 1.05 20160405 102344 4.25 1.04 20160405 102345 4.30 1.04 20160405 102346 4.36 1.04 20160405 102347 4.42 1.03 20160405 102348 4.48 1.03 20160405 102349 4.55 1.03 20160405 102350 4.61 1.02 20160405 102351 4.68 1.02 20160405 102352 4.71 1.01 20160405 102353 4.74 1.01 20160405 102354 4.78 1.01 20160405 102355 4.82 1.00 20160405 102356 4.86 1.00 20160405 102357 4.90 0.99 20160405 102358 4.95 0.99 20160405 102359 4.99 0.99 20160405 102400 5.04 0.98 20160405 102401 5.09 0.98 20160405 102402 5.15 0.98 20160405 102403 5.21 0.98 20160405 102404 5.26 0.98 20160405 102405 5.31 0.99 20160405 102406 5.36 0.99 20160405 102407 5.41 0.99 20160405 102408 5.45 0.99 20160405 102409 5.48 0.99 20160405 102410 5.52 0.99 20160405 102411 5.55 0.99 20160405 102609 2.29 0.43 20160405 102610 2.06 0.48 20160405 102613 1.82 0.63 20160405 102614 1.81 0.68 20160405 102615 1.73 0.74 20160405 102616 1.68 0.79 20160405 102617 1.68 0.83 20160405 102619 1.76 0.91 20160405 102620 1.85 0.95 20160405 102621 1.96 0.99 20160405 102622 2.09 1.02 20160405 102623 2.23 1.06 20160405 102624 2.37 1.08 20160405 102625 2.52 1.09 20160405 102626 2.68 1.11 20160405 102627 2.83 1.12 20160405 102628 3.00 1.14 20160405 102629 3.16 1.16 20160405 102630 3.32 1.18 20160405 102631 3.49 1.20 20160405 102632 3.66 1.22 20160405 102633 3.84 1.25 20160405 102635 4.13 1.29 20160405 102638 4.52 1.31 20160405 102639 4.65 1.31 20160405 102643 5.04 1.33 20160405 102644 5.17 1.34 20160405 102645 5.28 1.35 20160405 102646 5.37 1.35 20160405 102647 5.46 1.36 20160405 102648 5.55 1.36 20160405 102649 5.64 1.37 20160405 102650 5.72 1.37 20160405 102651 5.79 1.38 20160405 102652 5.87 1.38 20160405 102653 5.94 1.39 20160405 102654 6.01 1.40 20160405 102655 6.05 1.40 20160405 102656 6.04 1.41 20160405 102657 6.03 1.41 20160405 102658 6.02 1.41 20160405 102659 6.01 1.41 20160405 102700 6.00 1.42 20160405 102701 5.99 1.42 20160405 102702 5.98 1.42 20160405 102703 5.97 1.42 20160405 102704 5.96 1.42 20160405 102705 5.96 1.43 20160405 102706 5.98 1.43 20160405 102707 6.00 1.43 20160405 102708 6.03 1.43 20160405 102709 6.05 1.44 20160405 102710 6.07 1.44 20160405 102711 6.09 1.44 20160405 102712 6.11 1.45 20160405 102713 6.13 1.45 20160405 102714 6.15 1.45 20160405 102715 6.17 1.45 20160405 102716 6.22 1.46 20160405 102717 6.28 1.46 20160405 102718 6.33 1.47 20160405 102719 6.38 1.47 20160405 102720 6.43 1.47 20160405 102721 6.48 1.48 20160405 102722 6.53 1.48 20160405 102723 6.58 1.49 20160405 102724 6.63 1.49 20160405 102725 6.68 1.49 20160405 102726 6.74 1.50 20160405 102727 6.80 1.50 20160405 102728 6.85 1.51 20160405 102729 6.91 1.51 20160405 102730 6.96 1.51 20160405 102732 7.01 1.52 20160405 102733 7.07 1.52 20160405 102734 7.12 1.53 20160405 102735 7.17 1.53 20160405 102736 7.22 1.54 20160405 102737 7.27 1.54 20160405 102738 7.33 1.55 20160405 102739 7.39 1.55 20160405 102740 7.44 1.56 20160405 102741 7.50 1.56 20160405 102742 7.55 1.57 20160405 102743 7.60 1.58 20160405 102744 7.64 1.58 20160405 102745 7.69 1.59 20160405 102746 7.72 1.59 20160405 102747 7.78 1.60 20160405 102748 7.83 1.60 20160405 102749 7.89 1.61 20160405 102750 7.94 1.62 20160405 102751 8.00 1.62 20160405 102752 8.05 1.63 20160405 102753 8.10 1.63 20160405 102754 8.15 1.64 20160405 102755 8.20 1.65 20160405 102756 8.25 1.65 20160405 102757 8.28 1.66 20160405 102758 8.32 1.67 20160405 102759 8.35 1.67 20160405 102800 8.38 1.68 20160405 102801 8.41 1.69 20160405 102802 8.43 1.69 20160405 102803 8.45 1.70 20160405 102804 8.48 1.70 20160405 102805 8.50 1.70 20160405 102806 8.52 1.71 20160405 102807 8.53 1.71 20160405 102808 8.55 1.72 20160405 102809 8.56 1.72 20160405 102810 8.58 1.73 20160405 102811 8.60 1.73 20160405 102812 8.64 1.74 20160405 102813 8.66 1.74 20160405 102814 8.68 1.74 20160405 102815 8.71 1.75 20160405 102816 8.74 1.75 20160405 102817 8.72 1.74 20160405 102818 8.71 1.74 20160405 102819 8.69 1.74 20160405 102820 8.67 1.73 20160405 102821 8.65 1.73 20160405 102824 8.61 1.73 20160405 102825 8.59 1.73 20160405 102826 8.57 1.73 20160405 102827 8.57 1.73 20160405 102828 8.56 1.73 20160405 102829 8.56 1.73 20160405 102830 8.56 1.73 20160405 102831 8.57 1.73 20160405 102832 8.59 1.73 20160405 102833 8.60 1.73 20160405 102834 8.62 1.74 20160405 102835 8.65 1.74 20160405 102836 8.68 1.74 20160405 102837 8.71 1.75 20160405 102838 8.70 1.75 20160405 102839 8.68 1.75 20160405 102840 8.66 1.75 20160405 102841 8.64 1.75 20160405 102842 8.63 1.75 20160405 102843 8.62 1.75 20160405 102844 8.61 1.76 20160405 102845 8.61 1.76 20160405 102846 8.61 1.76 20160405 102847 8.61 1.76 20160405 102848 8.61 1.76 20160405 102849 8.63 1.76 20160405 102850 8.65 1.76 20160405 102851 8.66 1.76 20160405 102852 8.65 1.75 20160405 102853 8.65 1.75 20160405 102854 8.64 1.75 20160405 102855 8.64 1.75 20160405 102856 8.63 1.74 20160405 102857 8.63 1.74 20160405 102858 8.60 1.74 20160405 102859 8.55 1.74 20160405 102900 8.51 1.73 20160405 102901 8.48 1.73 20160405 102902 8.46 1.73 20160405 102903 8.44 1.73 20160405 102904 8.43 1.73 20160405 102905 8.43 1.73 20160405 102906 8.44 1.73 20160405 102907 8.45 1.73 20160405 102908 8.45 1.73 20160405 102909 8.44 1.72 20160405 102910 8.42 1.72 20160405 102911 8.41 1.72 20160405 102912 8.41 1.72 20160405 102914 8.40 1.72 20160405 102915 8.40 1.71 20160405 102916 8.41 1.71 20160405 102917 8.39 1.71 20160405 102918 8.36 1.71 20160405 102919 8.33 1.70 20160405 102920 8.31 1.70 20160405 102921 8.29 1.69 20160405 102922 8.28 1.68 20160405 102923 8.27 1.68 20160405 102924 8.26 1.68 20160405 102925 8.25 1.67 20160405 102926 8.24 1.67 20160405 102927 8.24 1.66 20160405 102928 8.24 1.66 20160405 102929 8.24 1.66 20160405 102930 8.26 1.66 20160405 102931 8.29 1.66 20160405 102932 8.32 1.66 20160405 102933 8.35 1.66 20160405 102934 8.39 1.66 20160405 102935 8.43 1.66 20160405 102936 8.48 1.67 20160405 102937 8.53 1.67 20160405 102938 8.58 1.67 20160405 102939 8.64 1.67 20160405 102940 8.71 1.67 20160405 102941 8.78 1.67 20160405 102942 8.83 1.66 20160405 102943 8.87 1.66 20160405 102944 8.90 1.65 20160405 102945 8.94 1.64 20160405 102946 8.96 1.64 20160405 102947 9.00 1.63 20160405 102948 9.02 1.63 20160405 102949 9.05 1.62 20160405 102951 9.17 1.61 20160405 102952 9.23 1.60 20160405 102953 9.28 1.59 20160405 102954 9.32 1.58 20160405 102955 9.36 1.57 20160405 102956 9.39 1.56 20160405 102957 9.42 1.55 20160405 102958 9.45 1.54 20160405 102959 9.47 1.52 20160405 103007 8.90 1.32 20160405 103008 8.88 1.30 20160405 103009 8.87 1.28 20160405 103010 8.86 1.26 20160405 103350 5.63 1.23 20160405 103351 5.73 1.23 20160405 103352 5.84 1.24 20160405 103353 5.93 1.24 20160405 103354 6.04 1.24 20160405 103355 6.10 1.25 20160405 103356 6.19 1.25 20160405 103357 6.27 1.25 20160405 103358 6.34 1.26 20160405 103359 6.43 1.26 20160405 103400 6.47 1.26 20160405 103401 6.53 1.27 20160405 103402 6.58 1.27 20160405 103403 6.65 1.28 20160405 103404 6.69 1.28 20160405 103405 6.73 1.28 20160405 103406 6.77 1.28 20160405 103407 6.81 1.28 20160405 103408 6.87 1.28 20160405 103410 6.91 1.28 20160405 103411 7.00 1.28 20160405 103412 7.10 1.29 20160405 103413 7.22 1.29 20160405 103414 7.33 1.30 20160405 103415 7.43 1.30 20160405 103416 7.53 1.30 20160405 103417 7.60 1.31 20160405 103418 7.68 1.31 20160405 103419 7.75 1.31 20160405 103420 7.82 1.31 20160405 103421 7.85 1.31 20160405 103422 7.90 1.31 20160405 103423 7.92 1.31 20160405 103424 7.94 1.31 20160405 103425 7.97 1.31 20160405 103426 7.98 1.31 20160405 103427 7.99 1.31 20160405 103428 8.03 1.30 20160405 103429 8.04 1.30 20160405 103430 8.08 1.30 20160405 103431 8.12 1.30 20160405 103432 8.16 1.30 20160405 103433 8.18 1.30 20160405 103434 8.20 1.30 20160405 103435 8.21 1.30 20160405 103436 8.21 1.30 20160405 103437 8.23 1.30 20160405 103438 8.23 1.30 20160405 103439 8.24 1.30 20160405 103440 8.25 1.29 20160405 103441 8.25 1.29 20160405 103442 8.25 1.29 20160405 103443 8.25 1.29 20160405 103444 8.27 1.29 20160405 103445 8.27 1.29 20160405 103446 8.27 1.29 20160405 103447 8.30 1.28 20160405 103448 8.31 1.28 20160405 103449 8.32 1.28 20160405 103450 8.34 1.28 20160405 103451 8.37 1.28 20160405 103452 8.39 1.28 20160405 103453 8.40 1.28 20160405 103454 8.40 1.28 20160405 103455 8.41 1.28 20160405 103456 8.41 1.28 20160405 103457 8.41 1.29 20160405 103458 8.41 1.29 20160405 103459 8.42 1.29 20160405 103501 8.43 1.29 20160405 103502 8.44 1.29 20160405 103503 8.44 1.29 20160405 103504 8.46 1.29 20160405 103505 8.47 1.29 20160405 103506 8.48 1.29 20160405 103507 8.48 1.30 20160405 103508 8.50 1.30 20160405 103509 8.53 1.30 20160405 103510 8.55 1.31 20160405 103511 8.58 1.31 20160405 103512 8.60 1.32 20160405 103513 8.63 1.32 20160405 103514 8.67 1.33 20160405 103515 8.69 1.33 20160405 103516 8.71 1.34 20160405 103517 8.73 1.34 20160405 103518 8.75 1.35 20160405 103519 8.77 1.35 20160405 103520 8.80 1.36 20160405 103521 8.82 1.36 20160405 103522 8.85 1.37 20160405 103523 8.88 1.37 20160405 103524 8.91 1.38 20160405 103525 8.94 1.38 20160405 103526 8.98 1.39 20160405 103527 9.02 1.40 20160405 103528 9.06 1.41 20160405 103529 9.09 1.41 20160405 103530 9.12 1.42 20160405 103531 9.15 1.43 20160405 103532 9.17 1.43 20160405 103533 9.19 1.44 20160405 103534 9.21 1.44 20160405 103535 9.22 1.45 20160405 103536 9.24 1.45 20160405 103537 9.25 1.46 20160405 103538 9.26 1.46 20160405 103539 9.28 1.47 20160405 103540 9.29 1.47 20160405 103541 9.30 1.48 20160405 103542 9.31 1.48 20160405 103543 9.30 1.48 20160405 103544 9.29 1.48 20160405 103545 9.27 1.49 20160405 103546 9.25 1.49 20160405 103547 9.22 1.49 20160405 103548 9.20 1.50 20160405 103549 9.17 1.50 20160405 103550 9.14 1.50 20160405 103552 9.11 1.51 20160405 103553 9.09 1.51 20160405 103554 9.06 1.52 20160405 103555 9.04 1.52 20160405 103556 9.02 1.53 20160405 103557 8.99 1.53 20160405 103558 8.97 1.54 20160405 103559 8.96 1.54 20160405 103600 8.95 1.55 20160405 103601 8.96 1.56 20160405 103602 8.97 1.56 20160405 103603 8.97 1.57 20160405 103604 8.98 1.58 20160405 103605 8.99 1.59 20160405 103606 9.01 1.60 20160405 103607 9.02 1.60 20160405 103608 9.04 1.61 20160405 103609 9.07 1.62 20160405 103610 9.09 1.63 20160405 103611 9.13 1.64 20160405 103612 9.17 1.65 20160405 103613 9.20 1.66 20160405 103614 9.25 1.67 20160405 103615 9.29 1.69 20160405 103616 9.33 1.70 20160405 103617 9.36 1.71 20160405 103618 9.40 1.72 20160405 103619 9.44 1.73 20160405 103620 9.47 1.74 20160405 103621 9.50 1.76 20160405 103622 9.53 1.77 20160405 103623 9.54 1.78 20160405 103624 9.57 1.79 20160405 103625 9.60 1.81 20160405 103626 9.62 1.82 20160405 103627 9.65 1.83 20160405 103628 9.68 1.84 20160405 103629 9.70 1.85 20160405 103630 9.74 1.86 20160405 103631 9.76 1.88 20160405 103632 9.77 1.88 20160405 103633 9.78 1.90 20160405 103634 9.80 1.91 20160405 103635 9.80 1.92 20160405 103636 9.81 1.93 20160405 103637 9.82 1.94 20160405 103638 9.83 1.95 20160405 103639 9.83 1.96 20160405 103640 9.83 1.97 20160405 103642 9.83 1.98 20160405 103643 9.81 1.99 20160405 103644 9.80 2.00 20160405 103645 9.77 2.00 20160405 103646 9.74 2.01 20160405 103647 9.71 2.02 20160405 103648 9.68 2.03 20160405 103649 9.65 2.03 20160405 103650 9.61 2.04 20160405 103651 9.57 2.05 20160405 103652 9.51 2.05 20160405 103653 9.50 2.06 20160405 103654 9.51 2.07 20160405 103655 9.54 2.07 20160405 103656 9.57 2.08 20160405 103657 9.59 2.09 20160405 103658 9.63 2.10 20160405 103659 9.66 2.11 20160405 103700 9.69 2.11 20160405 103701 9.74 2.12 20160405 103702 9.78 2.13 20160405 103703 9.83 2.14 20160405 103704 9.86 2.14 20160405 103705 9.88 2.15 20160405 103706 9.93 2.16 20160405 103707 9.98 2.17 20160405 103708 10.01 2.18 20160405 103709 10.05 2.19 20160405 103710 10.09 2.19 20160405 103711 10.13 2.20 20160405 103712 10.17 2.21 20160405 103713 10.21 2.22 20160405 103714 10.25 2.23 20160405 103715 10.27 2.23 20160405 103716 10.28 2.24 20160405 103717 10.30 2.25 20160405 103718 10.31 2.25 20160405 103719 10.33 2.26 20160405 103720 10.34 2.27 20160405 103721 10.34 2.27 20160405 103722 10.36 2.28 20160405 103723 10.36 2.29 20160405 103724 10.36 2.29 20160405 103725 10.38 2.30 20160405 103726 10.33 2.30 20160405 103727 10.29 2.30 20160405 103728 10.25 2.31 20160405 103729 10.23 2.31 20160405 103730 10.21 2.31 20160405 103731 10.20 2.32 20160405 103733 10.19 2.32 20160405 103734 10.19 2.33 20160405 103735 10.20 2.33 20160405 103736 10.22 2.34 20160405 103737 10.19 2.34 20160405 103738 10.10 2.34 20160405 103739 9.99 2.33 20160405 103740 9.92 2.33 20160405 103741 9.82 2.33 20160405 103742 9.75 2.33 20160405 103743 9.67 2.33 20160405 103744 9.60 2.33 20160405 103745 9.53 2.33 20160405 103746 9.46 2.33 20160405 103747 9.41 2.32 20160405 103748 9.36 2.32 20160405 103749 9.36 2.33 20160405 103750 9.37 2.33 20160405 103751 9.37 2.33 20160405 103752 9.36 2.33 20160405 103753 9.35 2.33 20160405 103754 9.34 2.33 20160405 103755 9.33 2.33 20160405 103756 9.32 2.33 20160405 103757 9.30 2.33 20160405 103758 9.28 2.33 20160405 103759 9.27 2.34 20160405 103800 9.32 2.34 20160405 103801 9.34 2.35 20160405 103802 9.39 2.35 20160405 103803 9.40 2.36 20160405 103804 9.43 2.36 20160405 103805 9.45 2.36 20160405 103806 9.46 2.37 20160405 103807 9.48 2.37 20160405 103808 9.47 2.38 20160405 103809 9.47 2.38 20160405 103810 9.47 2.38 20160405 103811 9.46 2.39 20160405 103812 9.45 2.39 20160405 103813 9.43 2.40 20160405 103814 9.40 2.40 20160405 103815 9.40 2.40 20160405 103816 9.37 2.40 20160405 103817 9.33 2.40 20160405 103818 9.32 2.40 20160405 103819 9.29 2.40 20160405 103820 9.27 2.40 20160405 103821 9.25 2.40 20160405 103823 9.22 2.40 20160405 103824 9.18 2.40 20160405 103825 9.16 2.40 20160405 103826 9.12 2.40 20160405 103827 9.09 2.40 20160405 103828 9.04 2.39 20160405 103829 9.02 2.39 20160405 103830 8.97 2.39 20160405 103831 8.92 2.39 20160405 103832 8.87 2.38 20160405 103833 8.85 2.38 20160405 103834 8.85 2.38 20160405 103835 8.85 2.38 20160405 103836 8.86 2.38 20160405 103837 8.86 2.38 20160405 103838 8.86 2.38 20160405 103839 8.85 2.38 20160405 103840 8.84 2.38 20160405 103841 8.83 2.38 20160405 103842 8.83 2.38 20160405 103843 8.81 2.37 20160405 103844 8.81 2.37 20160405 103845 8.82 2.37 20160405 103846 8.85 2.37 20160405 103847 8.89 2.37 20160405 103848 8.93 2.38 20160405 103849 8.96 2.38 20160405 103850 8.99 2.38 20160405 103851 9.03 2.38 20160405 103852 9.06 2.38 20160405 103853 9.09 2.38 20160405 103854 9.12 2.38 20160405 103855 9.16 2.39 20160405 103856 9.18 2.39 20160405 103857 9.23 2.39 20160405 103858 9.25 2.39 20160405 103859 9.29 2.40 20160405 103900 9.32 2.40 20160405 103901 9.36 2.41 20160405 103902 9.38 2.41 20160405 103903 9.42 2.42 20160405 103904 9.43 2.42 20160405 103905 9.47 2.42 20160405 103906 9.48 2.43 20160405 103907 9.51 2.43 20160405 103908 9.53 2.44 20160405 103909 9.54 2.44 20160405 103910 9.57 2.45 20160405 103911 9.58 2.45 20160405 103912 9.62 2.46 20160405 103914 9.64 2.46 20160405 103915 9.68 2.47 20160405 103916 9.71 2.47 20160405 103917 9.75 2.48 20160405 103918 9.78 2.48 20160405 103919 9.82 2.49 20160405 103920 9.85 2.50 20160405 103921 9.89 2.50 20160405 103922 9.94 2.51 20160405 103923 9.99 2.52 20160405 103924 10.05 2.52 20160405 103925 10.09 2.53 20160405 103926 10.12 2.54 20160405 103927 10.13 2.54 20160405 103928 10.12 2.54 20160405 103929 10.15 2.55 20160405 103930 10.15 2.55 20160405 103931 10.15 2.56 20160405 103932 10.15 2.57 20160405 103933 10.16 2.57 20160405 103934 10.19 2.58 20160405 103935 10.21 2.59 20160405 103936 10.24 2.59 20160405 103937 10.29 2.60 20160405 103938 10.39 2.61 20160405 103939 10.46 2.62 20160405 103940 10.54 2.63 20160405 103941 10.63 2.64 20160405 103942 10.67 2.64 20160405 103943 10.73 2.66 20160405 103944 10.77 2.66 20160405 103945 10.80 2.67 20160405 103946 10.85 2.68 20160405 103947 10.88 2.69 20160405 103948 10.92 2.70 20160405 103949 10.96 2.70 20160405 103950 11.01 2.71 20160405 103951 11.06 2.72 20160405 103952 11.11 2.73 20160405 103953 11.16 2.73 20160405 103954 11.20 2.73 20160405 103955 11.24 2.72 20160405 103956 11.27 2.70 20160405 103957 11.30 2.68 20160405 103958 11.33 2.66 20160405 103959 11.36 2.63 20160405 104000 11.38 2.60 20160405 104001 11.39 2.59 20160405 104002 11.40 2.58 20160405 104003 11.41 2.58 20160405 104005 11.42 2.58 20160405 104006 11.40 2.63 20160405 104007 11.39 2.66 20160405 104008 11.38 2.70 20160405 104009 11.37 2.73 20160405 104010 11.35 2.75 20160405 104011 11.33 2.78 20160405 104012 11.32 2.80 20160405 104013 11.29 2.82 20160405 104014 11.27 2.83 20160405 104015 11.25 2.84 20160405 104016 11.23 2.85 20160405 104017 11.20 2.86 20160405 104018 11.17 2.86 20160405 104019 11.13 2.86 20160405 104020 11.10 2.86 20160405 104021 11.05 2.87 20160405 104022 11.01 2.87 20160405 104023 10.96 2.87 20160405 104024 10.90 2.87 20160405 104025 10.83 2.87 20160405 104026 10.77 2.87 20160405 104027 10.70 2.88 20160405 104028 10.64 2.88 20160405 104029 10.58 2.88 20160405 104030 10.52 2.87 20160405 104031 10.47 2.87 20160405 104032 10.41 2.87 20160405 104033 10.36 2.86 20160405 104034 10.30 2.85 20160405 104035 10.24 2.85 20160405 104036 10.19 2.84 20160405 104037 10.12 2.83 20160405 104038 10.07 2.82 20160405 104039 10.03 2.82 20160405 104040 9.98 2.80 20160405 104041 9.95 2.79 20160405 104042 9.92 2.78 20160405 104043 9.89 2.76 20160405 104044 9.86 2.75 20160405 104045 9.84 2.73 20160405 104046 9.83 2.72 20160405 104047 9.82 2.71 20160405 104048 9.82 2.70 20160405 104049 9.81 2.68 20160405 104050 9.81 2.67 20160405 104051 9.81 2.66 20160405 104052 9.82 2.64 20160405 104053 9.84 2.63 20160405 104055 9.86 2.62 20160405 104056 9.87 2.61 20160405 104057 9.90 2.60 20160405 104058 9.91 2.59 20160405 104059 9.92 2.58 20160405 104100 9.94 2.57 20160405 104101 9.96 2.56 20160405 104102 9.97 2.55 20160405 104103 9.98 2.55 20160405 104104 9.98 2.54 20160405 104105 10.00 2.53 20160405 104106 10.04 2.53 20160405 104107 10.06 2.53 20160405 104108 10.07 2.53 20160405 104109 10.08 2.53 20160405 104110 10.11 2.53 20160405 104111 10.13 2.53 20160405 104112 10.16 2.54 20160405 104113 10.19 2.54 20160405 104114 10.22 2.55 20160405 104115 10.28 2.56 20160405 104116 10.32 2.57 20160405 104117 10.34 2.59 20160405 104118 10.35 2.62 20160405 104119 10.36 2.64 20160405 104120 10.38 2.66 20160405 104121 10.40 2.68 20160405 104122 10.41 2.70 20160405 104123 10.43 2.72 20160405 104124 10.46 2.74 20160405 104125 10.49 2.75 20160405 104126 10.53 2.77 20160405 104127 10.57 2.79 20160405 104128 10.63 2.80 20160405 104129 10.69 2.82 20160405 104130 10.73 2.83 20160405 104131 10.78 2.84 20160405 104132 10.83 2.86 20160405 104133 10.86 2.87 20160405 104134 10.89 2.88 20160405 104135 10.91 2.89 20160405 104136 10.93 2.89 20160405 104137 10.93 2.90 20160405 104138 10.93 2.91 20160405 104139 10.93 2.92 20160405 104140 10.94 2.93 20160405 104141 10.88 2.92 20160405 104142 10.81 2.92 20160405 104143 10.75 2.92 20160405 104144 10.69 2.92 20160405 104146 10.63 2.92 20160405 104147 10.57 2.92 20160405 104148 10.50 2.92 20160405 104149 10.42 2.92 20160405 104150 10.35 2.91 20160405 104151 10.29 2.91 20160405 104152 10.23 2.91 20160405 104153 10.17 2.91 20160405 104154 10.18 2.91 20160405 104155 10.22 2.92 20160405 104156 10.26 2.92 20160405 104157 10.32 2.93 20160405 104158 10.38 2.94 20160405 104159 10.46 2.95 20160405 104200 10.52 2.96 20160405 104201 10.58 2.97 20160405 104202 10.64 2.98 20160405 104203 10.70 2.99 20160405 104204 10.76 3.00 20160405 104205 10.82 3.01 20160405 104206 10.85 3.02 20160405 104207 10.84 3.03 20160405 104208 10.84 3.05 20160405 104209 10.84 3.06 20160405 104210 10.84 3.08 20160405 104211 10.85 3.09 20160405 104212 10.85 3.10 20160405 104213 10.86 3.12 20160405 104214 10.87 3.13 20160405 104215 10.88 3.14 20160405 104216 10.89 3.15 20160405 104217 10.90 3.16 20160405 104218 10.91 3.17 20160405 104219 10.89 3.18 20160405 104220 10.89 3.19 20160405 104221 10.87 3.20 20160405 104222 10.86 3.22 20160405 104223 10.85 3.23 20160405 104224 10.84 3.24 20160405 104225 10.82 3.24 20160405 104226 10.81 3.25 20160405 104227 10.79 3.26 20160405 104228 10.78 3.26 20160405 104229 10.77 3.27 20160405 104230 10.76 3.27 20160405 104231 10.77 3.28 20160405 104232 10.79 3.29 20160405 104233 10.82 3.30 20160405 104234 10.85 3.30 20160405 104235 10.88 3.31 20160405 104237 10.91 3.31 20160405 104238 10.95 3.32 20160405 104239 10.98 3.32 20160405 104240 11.02 3.32 20160405 104241 11.06 3.32 20160405 104242 11.10 3.32 20160405 104243 11.14 3.32 20160405 104244 11.19 3.32 20160405 104245 11.24 3.32 20160405 104246 11.30 3.32 20160405 104247 11.35 3.32 20160405 104248 11.41 3.32 20160405 104249 11.47 3.32 20160405 104250 11.53 3.31 20160405 104251 11.57 3.31 20160405 104252 11.63 3.30 20160405 104253 11.69 3.30 20160405 104254 11.76 3.30 20160405 104255 11.84 3.29 20160405 104256 11.92 3.29 20160405 104257 12.00 3.28 20160405 104258 12.08 3.28 20160405 104259 12.15 3.28 20160405 104300 12.22 3.29 20160405 104301 12.27 3.28 20160405 104302 12.34 3.28 20160405 104303 12.41 3.28 20160405 104304 12.48 3.28 20160405 104305 12.56 3.28 20160405 104306 12.63 3.28 20160405 104307 12.71 3.28 20160405 104308 12.79 3.28 20160405 104309 12.85 3.28 20160405 104310 12.93 3.27 20160405 104311 13.01 3.28 20160405 104312 13.08 3.28 20160405 104313 13.16 3.28 20160405 104314 13.23 3.28 20160405 104315 13.29 3.28 20160405 104316 13.37 3.28 20160405 104317 13.45 3.28 20160405 104318 13.53 3.28 20160405 104319 13.61 3.28 20160405 104320 13.69 3.28 20160405 104321 13.76 3.28 20160405 104322 13.85 3.28 20160405 104323 13.92 3.28 20160405 104324 13.98 3.29 20160405 104325 14.04 3.29 20160405 104327 14.08 3.29 20160405 104328 14.14 3.29 20160405 104329 14.20 3.29 20160405 104330 14.26 3.29 20160405 104331 14.31 3.29 20160405 104332 14.34 3.29 20160405 104333 14.38 3.29 20160405 104334 14.41 3.29 20160405 104335 14.43 3.29 20160405 104336 14.46 3.28 20160405 104337 14.50 3.28 20160405 104338 14.53 3.28 20160405 104339 14.54 3.28 20160405 104340 14.57 3.28 20160405 104341 14.58 3.28 20160405 104342 14.60 3.28 20160405 104343 14.60 3.28 20160405 104344 14.60 3.28 20160405 104345 14.61 3.27 20160405 104346 14.61 3.27 20160405 104347 14.58 3.27 20160405 104348 14.56 3.26 20160405 104349 14.54 3.26 20160405 104350 14.51 3.26 20160405 104351 14.49 3.25 20160405 104352 14.48 3.25 20160405 104353 14.45 3.25 20160405 104354 14.44 3.25 20160405 104355 14.41 3.24 20160405 104356 14.37 3.24 20160405 104357 14.34 3.24 20160405 104358 14.31 3.24 20160405 104359 14.26 3.23 20160405 104400 14.23 3.23 20160405 104401 14.19 3.22 20160405 104402 14.15 3.22 20160405 104403 14.12 3.21 20160405 104404 14.09 3.21 20160405 104405 14.05 3.20 20160405 104406 14.02 3.20 20160405 104407 13.99 3.19 20160405 104408 13.94 3.18 20160405 104409 13.90 3.18 20160405 104410 13.85 3.17 20160405 104411 13.79 3.17 20160405 104412 13.75 3.16 20160405 104413 13.70 3.16 20160405 104414 13.67 3.15 20160405 104415 13.62 3.14 20160405 104416 13.59 3.14 20160405 104418 13.56 3.13 20160405 104419 13.52 3.13 20160405 104420 13.49 3.12 20160405 104421 13.45 3.12 20160405 104422 13.43 3.12 20160405 104423 13.39 3.11 20160405 104424 13.36 3.11 20160405 104425 13.31 3.10 20160405 104426 13.28 3.10 20160405 104427 13.26 3.10 20160405 104428 13.20 3.09 20160405 104429 13.18 3.09 20160405 104430 13.13 3.08 20160405 104431 13.12 3.08 20160405 104432 13.08 3.08 20160405 104433 13.06 3.08 20160405 104434 13.02 3.07 20160405 104435 12.99 3.07 20160405 104436 12.96 3.06 20160405 104437 12.92 3.06 20160405 104438 12.91 3.05 20160405 104439 12.91 3.05 20160405 104440 12.89 3.05 20160405 104441 12.89 3.05 20160405 104442 12.87 3.04 20160405 104443 12.85 3.04 20160405 104444 12.85 3.03 20160405 104445 12.83 3.03 20160405 104446 12.83 3.03 20160405 104447 12.81 3.03 20160405 104448 12.79 3.02 20160405 104449 12.77 3.02 20160405 104450 12.75 3.01 20160405 104451 12.69 3.01 20160405 104452 12.65 3.00 20160405 104453 12.60 3.00 20160405 104454 12.54 2.99 20160405 104455 12.50 2.98 20160405 104456 12.44 2.98 20160405 104457 12.37 2.97 20160405 104458 12.29 2.96 20160405 104459 12.22 2.96 20160405 104500 12.14 2.95 20160405 104501 12.06 2.94 20160405 104502 11.97 2.94 20160405 104503 11.89 2.93 20160405 104504 11.81 2.92 20160405 104505 11.71 2.92 20160405 104506 11.61 2.91 20160405 104508 11.51 2.91 20160405 104509 11.41 2.90 20160405 104510 11.32 2.89 20160405 104511 11.22 2.89 20160405 104512 11.14 2.88 20160405 104513 11.06 2.88 20160405 104514 10.97 2.87 20160405 104515 10.88 2.87 20160405 104516 10.80 2.86 20160405 104517 10.73 2.86 20160405 104518 10.66 2.85 20160405 104519 10.59 2.85 20160405 104520 10.54 2.85 20160405 104521 10.48 2.85 20160405 104522 10.42 2.85 20160405 104523 10.36 2.85 20160405 104524 10.32 2.85 20160405 104525 10.27 2.85 20160405 104526 10.21 2.85 20160405 104527 10.17 2.85 20160405 104528 10.12 2.84 20160405 104529 10.07 2.84 20160405 104530 10.03 2.84 20160405 104531 9.97 2.85 20160405 104532 9.93 2.85 20160405 104533 9.89 2.85 20160405 104534 9.84 2.85 20160405 104535 9.79 2.85 20160405 104536 9.74 2.85 20160405 104537 9.68 2.85 20160405 104538 9.65 2.86 20160405 104539 9.60 2.86 20160405 104540 9.54 2.86 20160405 104541 9.49 2.86 20160405 104542 9.42 2.86 20160405 104543 9.36 2.87 20160405 104544 9.30 2.87 20160405 104545 9.25 2.87 20160405 104546 9.18 2.87 20160405 104547 9.12 2.88 20160405 104548 9.06 2.88 20160405 104549 8.99 2.88 20160405 104550 8.94 2.89 20160405 104551 8.88 2.89 20160405 104552 8.83 2.90 20160405 104553 8.78 2.90 20160405 104554 8.74 2.91 20160405 104555 8.69 2.92 20160405 104556 8.66 2.92 20160405 104557 8.64 2.93 20160405 104559 8.61 2.93 20160405 104600 8.58 2.94 20160405 104601 8.55 2.95 20160405 104602 8.52 2.95 20160405 104603 8.49 2.96 20160405 104604 8.46 2.97 20160405 104605 8.43 2.98 20160405 104606 8.40 2.98 20160405 104607 8.36 2.99 20160405 104608 8.33 3.00 20160405 104609 8.30 3.01 20160405 104610 8.27 3.02 20160405 104611 8.24 3.02 20160405 104612 8.21 3.03 20160405 104613 8.17 3.04 20160405 104614 8.13 3.05 20160405 104615 8.09 3.05 20160405 104616 8.06 3.06 20160405 104617 8.03 3.07 20160405 104618 8.01 3.08 20160405 104619 7.98 3.09 20160405 104620 7.95 3.09 20160405 104621 7.92 3.10 20160405 104622 7.88 3.11 20160405 104623 7.84 3.12 20160405 104624 7.79 3.13 20160405 104625 7.73 3.13 20160405 104626 7.68 3.14 20160405 104627 7.63 3.15 20160405 104628 7.59 3.16 20160405 104629 7.54 3.17 20160405 104630 7.49 3.18 20160405 104631 7.44 3.18 20160405 104632 7.39 3.19 20160405 104633 7.36 3.20 20160405 104634 7.35 3.21 20160405 104635 7.34 3.22 20160405 104636 7.32 3.23 20160405 104637 7.29 3.24 20160405 104638 7.28 3.25 20160405 104639 7.30 3.26 20160405 104640 7.31 3.27 20160405 104641 7.33 3.28 20160405 104642 7.35 3.29 20160405 104643 7.34 3.30 20160405 104644 7.35 3.31 20160405 104645 7.36 3.32 20160405 104646 7.37 3.33 20160405 104647 7.38 3.34 20160405 104648 7.38 3.35 20160405 104650 7.40 3.36 20160405 104651 7.42 3.37 20160405 104652 7.44 3.38 20160405 104653 7.46 3.39 20160405 104654 7.48 3.40 20160405 104655 7.50 3.41 20160405 104656 7.52 3.42 20160405 104657 7.55 3.43 20160405 104658 7.57 3.44 20160405 104659 7.59 3.45 20160405 104700 7.62 3.46 20160405 104701 7.64 3.47 20160405 104702 7.66 3.48 20160405 104703 7.69 3.49 20160405 104704 7.72 3.50 20160405 104705 7.75 3.51 20160405 104706 7.79 3.52 20160405 104707 7.83 3.53 20160405 104708 7.86 3.54 20160405 104709 7.90 3.55 20160405 104710 7.93 3.57 20160405 104711 7.95 3.58 20160405 104712 7.98 3.58 20160405 104713 8.00 3.60 20160405 104714 8.03 3.60 20160405 104715 8.05 3.61 20160405 104716 8.08 3.62 20160405 104717 8.11 3.63 20160405 104718 8.15 3.64 20160405 104719 8.18 3.65 20160405 104720 8.22 3.66 20160405 104721 8.24 3.67 20160405 104722 8.27 3.68 20160405 104723 8.30 3.69 20160405 104724 8.33 3.70 20160405 104725 8.35 3.70 20160405 104726 8.37 3.71 20160405 104727 8.39 3.72 20160405 104728 8.41 3.73 20160405 104729 8.43 3.73 20160405 104730 8.46 3.74 20160405 104731 8.50 3.75 20160405 104732 8.54 3.75 20160405 104733 8.58 3.76 20160405 104734 8.62 3.76 20160405 104735 8.68 3.77 20160405 104736 8.73 3.78 20160405 104737 8.79 3.78 20160405 104738 8.85 3.79 20160405 104740 8.92 3.80 20160405 104741 8.98 3.80 20160405 104742 9.05 3.81 20160405 104743 9.12 3.82 20160405 104744 9.18 3.82 20160405 104745 9.24 3.82 20160405 104746 9.29 3.83 20160405 104747 9.34 3.83 20160405 104748 9.39 3.84 20160405 104749 9.46 3.84 20160405 104750 9.52 3.84 20160405 104751 9.59 3.85 20160405 104752 9.66 3.85 20160405 104753 9.73 3.85 20160405 104754 9.80 3.86 20160405 104755 9.86 3.86 20160405 104756 9.92 3.87 20160405 104757 9.99 3.87 20160405 104758 10.06 3.87 20160405 104759 10.12 3.88 20160405 104800 10.17 3.88 20160405 104801 10.22 3.88 20160405 104802 10.29 3.89 20160405 104803 10.35 3.90 20160405 104804 10.40 3.90 20160405 104805 10.45 3.90 20160405 104806 10.51 3.91 20160405 104807 10.56 3.91 20160405 104808 10.61 3.92 20160405 104809 10.63 3.92 20160405 104810 10.65 3.93 20160405 104811 10.68 3.93 20160405 104812 10.71 3.94 20160405 104813 10.73 3.94 20160405 104814 10.75 3.95 20160405 104815 10.77 3.96 20160405 104816 10.79 3.96 20160405 104817 10.80 3.97 20160405 104818 10.78 3.97 20160405 104819 10.77 3.98 20160405 104820 10.75 3.99 20160405 104821 10.73 3.99 20160405 104822 10.72 4.00 20160405 104823 10.70 4.01 20160405 104824 10.68 4.01 20160405 104825 10.66 4.02 20160405 104826 10.64 4.03 20160405 104827 10.62 4.04 20160405 104828 10.59 4.04 20160405 104829 10.56 4.05 20160405 104831 10.54 4.06 20160405 104832 10.49 4.07 20160405 104833 10.46 4.08 20160405 104834 10.44 4.09 20160405 104835 10.41 4.09 20160405 104836 10.38 4.10 20160405 104837 10.33 4.12 20160405 104838 10.26 4.12 20160405 104839 10.21 4.13 20160405 104840 10.17 4.15 20160405 104841 10.12 4.16 20160405 104842 10.07 4.17 20160405 104843 10.00 4.18 20160405 104844 9.94 4.19 20160405 104845 9.90 4.21 20160405 104846 9.85 4.22 20160405 104847 9.78 4.23 20160405 104848 9.73 4.24 20160405 104849 9.67 4.26 20160405 104850 9.59 4.27 20160405 104851 9.53 4.28 20160405 104852 9.45 4.30 20160405 104853 9.37 4.31 20160405 104854 9.30 4.33 20160405 104855 9.23 4.34 20160405 104856 9.13 4.36 20160405 104857 9.07 4.37 20160405 104858 8.99 4.39 20160405 104859 8.90 4.40 20160405 104900 8.82 4.42 20160405 104901 8.72 4.43 20160405 104902 8.66 4.45 20160405 104903 8.59 4.46 20160405 104904 8.50 4.48 20160405 104905 8.43 4.50 20160405 104906 8.37 4.51 20160405 104907 8.33 4.53 20160405 104908 8.28 4.55 20160405 104909 8.25 4.57 20160405 104910 8.20 4.58 20160405 104911 8.17 4.60 20160405 104912 8.13 4.62 20160405 104913 8.11 4.63 20160405 104914 8.08 4.65 20160405 104915 8.08 4.67 20160405 104916 8.07 4.69 20160405 104917 8.05 4.71 20160405 104918 8.06 4.73 20160405 104919 8.06 4.74 20160405 104921 8.08 4.76 20160405 104922 8.08 4.78 20160405 104923 8.09 4.80 20160405 104924 8.11 4.82 20160405 104925 8.11 4.84 20160405 104926 8.12 4.86 20160405 104927 8.14 4.88 20160405 104928 8.13 4.90 20160405 104929 8.11 4.92 20160405 104930 8.11 4.94 20160405 104931 8.10 4.96 20160405 104932 8.08 4.98 20160405 104933 8.06 5.00 20160405 104934 8.05 5.02 20160405 104935 8.02 5.04 20160405 104936 8.01 5.06 20160405 104937 8.00 5.08 20160405 104938 8.01 5.10 20160405 104939 8.00 5.12 20160405 104940 7.99 5.14 20160405 104941 7.99 5.16 20160405 104942 7.99 5.18 20160405 104943 8.00 5.20 20160405 104944 8.04 5.23 20160405 104945 8.08 5.25 20160405 104946 8.12 5.27 20160405 104947 8.17 5.29 20160405 104948 8.23 5.31 20160405 104949 8.29 5.34 20160405 104950 8.36 5.36 20160405 104951 8.43 5.38 20160405 104952 8.51 5.40 20160405 104953 8.59 5.43 20160405 104954 8.67 5.45 20160405 104955 8.78 5.47 20160405 104956 8.88 5.50 20160405 104957 8.98 5.52 20160405 104958 9.09 5.55 20160405 104959 9.20 5.57 20160405 105000 9.30 5.59 20160405 105001 9.42 5.61 20160405 105002 9.56 5.63 20160405 105003 9.68 5.65 20160405 105004 9.82 5.68 20160405 105005 9.94 5.70 20160405 105006 10.07 5.72 20160405 105007 10.21 5.75 20160405 105008 10.33 5.77 20160405 105009 10.46 5.79 20160405 105010 10.59 5.82 20160405 105012 10.70 5.84 20160405 105013 10.82 5.86 20160405 105014 10.94 5.88 20160405 105015 11.07 5.91 20160405 105016 11.19 5.93 20160405 105017 11.31 5.96 20160405 105018 11.39 5.97 20160405 105019 11.50 6.00 20160405 105020 11.61 6.02 20160405 105021 11.72 6.05 20160405 105022 11.81 6.06 20160405 105023 11.92 6.09 20160405 105024 12.03 6.11 20160405 105025 12.12 6.13 20160405 105026 12.19 6.15 20160405 105027 12.27 6.17 20160405 105028 12.35 6.19 20160405 105029 12.42 6.21 20160405 105030 12.50 6.23 20160405 105031 12.57 6.25 20160405 105032 12.66 6.27 20160405 105033 12.73 6.29 20160405 105034 12.79 6.31 20160405 105035 12.87 6.33 20160405 105036 12.95 6.35 20160405 105037 13.01 6.37 20160405 105038 13.07 6.39 20160405 105039 13.13 6.40 20160405 105040 13.20 6.42 20160405 105041 13.23 6.43 20160405 105042 13.27 6.45 20160405 105043 13.31 6.46 20160405 105044 13.36 6.48 20160405 105045 13.39 6.49 20160405 105046 13.44 6.51 20160405 105047 13.47 6.52 20160405 105048 13.53 6.53 20160405 105049 13.58 6.54 20160405 105050 13.63 6.55 20160405 105051 13.69 6.57 20160405 105052 13.75 6.57 20160405 105053 13.83 6.59 20160405 105054 13.91 6.59 20160405 105055 13.98 6.60 20160405 105056 14.07 6.61 20160405 105057 14.17 6.62 20160405 105058 14.26 6.62 20160405 105059 14.36 6.64 20160405 105100 14.43 6.64 20160405 105101 14.48 6.65 20160405 105103 14.54 6.66 20160405 105104 14.60 6.66 20160405 105105 14.65 6.66 20160405 105106 14.70 6.67 20160405 105107 14.75 6.67 20160405 105108 14.80 6.68 20160405 105109 14.84 6.68 20160405 105110 14.88 6.68 20160405 105111 14.92 6.68 20160405 105112 14.96 6.68 20160405 105113 15.00 6.69 20160405 105114 15.05 6.69 20160405 105115 15.09 6.69 20160405 105116 15.13 6.69 20160405 105117 15.17 6.68 20160405 105118 15.22 6.68 20160405 105119 15.27 6.69 20160405 105120 15.32 6.68 20160405 105121 15.38 6.68 20160405 105122 15.44 6.68 20160405 105123 15.50 6.68 20160405 105124 15.55 6.68 20160405 105125 15.59 6.68 20160405 105126 15.64 6.67 20160405 105127 15.68 6.67 20160405 105128 15.73 6.67 20160405 105129 15.78 6.67 20160405 105130 15.83 6.67 20160405 105131 15.88 6.67 20160405 105132 15.92 6.67 20160405 105133 15.97 6.66 20160405 105134 16.01 6.66 20160405 105135 16.05 6.66 20160405 105136 16.09 6.65 20160405 105137 16.14 6.65 20160405 105138 16.19 6.65 20160405 105139 16.25 6.65 20160405 105140 16.29 6.64 20160405 105141 16.34 6.64 20160405 105142 16.38 6.64 20160405 105143 16.42 6.63 20160405 105144 16.47 6.62 20160405 105145 16.52 6.62 20160405 105146 16.57 6.62 20160405 105147 16.63 6.62 20160405 105148 16.68 6.61 20160405 105149 16.74 6.60 20160405 105150 16.81 6.60 20160405 105151 16.86 6.60 20160405 105153 16.90 6.58 20160405 105154 16.95 6.58 20160405 105155 16.99 6.57 20160405 105156 17.01 6.56 20160405 105157 17.03 6.56 20160405 105158 17.05 6.55 20160405 105159 17.06 6.54 20160405 105200 17.11 6.54 20160405 105201 17.15 6.53 20160405 105202 17.19 6.51 20160405 105203 17.24 6.51 20160405 105204 17.25 6.49 20160405 105205 17.27 6.49 20160405 105206 17.28 6.47 20160405 105207 17.30 6.47 20160405 105208 17.35 6.46 20160405 105209 17.38 6.44 20160405 105210 17.43 6.43 20160405 105211 17.46 6.41 20160405 105212 17.48 6.41 20160405 105213 17.49 6.39 20160405 105214 17.52 6.38 20160405 105215 17.53 6.36 20160405 105216 17.55 6.35 20160405 105217 17.56 6.33 20160405 105218 17.57 6.31 20160405 105219 17.59 6.30 20160405 105220 17.57 6.28 20160405 105221 17.57 6.27 20160405 105222 17.56 6.25 20160405 105223 17.56 6.23 20160405 105224 17.58 6.21 20160405 105225 17.59 6.19 20160405 105226 17.60 6.17 20160405 105227 17.61 6.15 20160405 105228 17.60 6.13 20160405 105229 17.59 6.10 20160405 105230 17.59 6.09 20160405 105231 17.56 6.06 20160405 105232 17.53 6.03 20160405 105233 17.50 6.01 20160405 105234 17.47 5.99 20160405 105235 17.46 5.96 20160405 105236 17.45 5.94 20160405 105237 17.43 5.91 20160405 105238 17.43 5.89 20160405 105239 17.41 5.87 20160405 105240 17.37 5.84 20160405 105241 17.34 5.81 20160405 105242 17.31 5.79 20160405 105244 17.29 5.76 20160405 105245 17.29 5.74 20160405 105246 17.28 5.72 20160405 105247 17.26 5.69 20160405 105248 17.25 5.67 20160405 105249 17.24 5.64 20160405 105250 17.23 5.62 20160405 105251 17.22 5.59 20160405 105252 17.19 5.57 20160405 105253 17.16 5.55 20160405 105254 17.12 5.52 20160405 105255 17.09 5.50 20160405 105256 17.06 5.47 20160405 105257 17.03 5.45 20160405 105258 17.00 5.42 20160405 105259 16.97 5.40 20160405 105300 16.94 5.37 20160405 105301 16.91 5.35 20160405 105302 16.88 5.32 20160405 105303 16.85 5.30 20160405 105304 16.83 5.27 20160405 105305 16.81 5.25 20160405 105306 16.79 5.23 20160405 105307 16.78 5.20 20160405 105308 16.75 5.18 20160405 105309 16.72 5.16 20160405 105310 16.69 5.13 20160405 105311 16.66 5.11 20160405 105312 16.64 5.09 20160405 105313 16.62 5.08 20160405 105314 16.60 5.07 20160405 105315 16.58 5.05 20160405 105316 16.56 5.04 20160405 105317 16.54 5.02 20160405 105318 16.51 5.00 20160405 105319 16.49 4.99 20160405 105320 16.45 4.96 20160405 105321 16.40 4.93 20160405 105322 16.35 4.90 20160405 105323 16.31 4.87 20160405 105324 16.27 4.85 20160405 105325 16.23 4.83 20160405 105326 16.20 4.81 20160405 105327 16.17 4.79 20160405 105328 16.13 4.77 20160405 105329 16.09 4.76 20160405 105330 16.05 4.75 20160405 105331 16.02 4.74 20160405 105332 15.98 4.72 20160405 105333 15.96 4.72 20160405 105335 15.92 4.71 20160405 105336 15.90 4.70 20160405 105337 15.87 4.69 20160405 105338 15.82 4.69 20160405 105339 15.79 4.68 20160405 105340 15.74 4.67 20160405 105341 15.70 4.66 20160405 105342 15.65 4.65 20160405 105343 15.60 4.64 20160405 105344 15.55 4.63 20160405 105345 15.49 4.62 20160405 105346 15.45 4.61 20160405 105347 15.40 4.60 20160405 105348 15.36 4.60 20160405 105349 15.31 4.59 20160405 105350 15.30 4.58 20160405 105351 15.29 4.57 20160405 105352 15.29 4.56 20160405 105353 15.29 4.55 20160405 105354 15.27 4.55 20160405 105355 15.24 4.54 20160405 105356 15.20 4.54 20160405 105357 15.17 4.54 20160405 105358 15.14 4.53 20160405 105359 15.14 4.53 20160405 105400 15.13 4.52 20160405 105401 15.12 4.52 20160405 105402 15.10 4.51 20160405 105403 15.07 4.50 20160405 105404 15.04 4.50 20160405 105405 15.00 4.49 20160405 105406 14.97 4.48 20160405 105407 14.94 4.47 20160405 105408 14.92 4.47 20160405 105409 14.91 4.46 20160405 105410 14.89 4.45 20160405 105411 14.87 4.44 20160405 105412 14.85 4.43 20160405 105413 14.84 4.42 20160405 105414 14.83 4.41 20160405 105415 14.81 4.41 20160405 105416 14.80 4.39 20160405 105417 14.78 4.38 20160405 105418 14.76 4.37 20160405 105419 14.75 4.36 20160405 105420 14.74 4.35 20160405 105421 14.73 4.34 20160405 105422 14.72 4.34 20160405 105423 14.72 4.33 20160405 105425 14.72 4.32 20160405 105426 14.72 4.32 20160405 105427 14.71 4.31 20160405 105428 14.71 4.30 20160405 105429 14.71 4.30 20160405 105430 14.71 4.29 20160405 105431 14.71 4.28 20160405 105432 14.70 4.27 20160405 105433 14.70 4.26 20160405 105434 14.70 4.25 20160405 105435 14.69 4.24 20160405 105436 14.68 4.23 20160405 105437 14.66 4.22 20160405 105438 14.65 4.21 20160405 105439 14.62 4.20 20160405 105440 14.60 4.19 20160405 105441 14.57 4.18 20160405 105442 14.54 4.17 20160405 105443 14.51 4.15 20160405 105444 14.48 4.14 20160405 105445 14.45 4.13 20160405 105446 14.43 4.12 20160405 105447 14.41 4.11 20160405 105448 14.38 4.10 20160405 105449 14.36 4.10 20160405 105450 14.33 4.09 20160405 105451 14.30 4.08 20160405 105452 14.27 4.07 20160405 105453 14.23 4.06 20160405 105454 14.19 4.05 20160405 105455 14.14 4.03 20160405 105456 14.08 4.02 20160405 105457 14.02 4.00 20160405 105458 13.95 3.98 20160405 105459 13.88 3.95 20160405 105500 13.82 3.93 20160405 105501 13.75 3.91 20160405 105502 13.67 3.89 20160405 105503 13.59 3.87 20160405 105504 13.52 3.85 20160405 105505 13.44 3.83 20160405 105506 13.36 3.81 20160405 105507 13.28 3.80 20160405 105508 13.19 3.78 20160405 105509 13.09 3.76 20160405 105510 12.99 3.74 20160405 105511 12.93 3.73 20160405 105512 12.88 3.72 20160405 105513 12.83 3.72 20160405 105514 12.78 3.71 20160405 105516 12.73 3.70 20160405 105517 12.72 3.70 20160405 105518 12.70 3.70 20160405 105519 12.68 3.70 20160405 105520 12.64 3.71 20160405 105521 12.61 3.71 20160405 105522 12.61 3.72 20160405 105523 12.60 3.73 20160405 105524 12.61 3.74 20160405 105525 12.62 3.74 20160405 105526 12.61 3.76 20160405 105527 12.62 3.77 20160405 105528 12.62 3.78 20160405 105529 12.62 3.79 20160405 105530 12.63 3.80 20160405 105531 12.62 3.82 20160405 105532 12.60 3.83 20160405 105533 12.57 3.85 20160405 105534 12.55 3.86 20160405 105535 12.53 3.88 20160405 105536 12.51 3.89 20160405 105537 12.48 3.90 20160405 105538 12.46 3.91 20160405 105539 12.44 3.92 20160405 105540 12.42 3.93 20160405 105541 12.37 3.94 20160405 105542 12.31 3.95 20160405 105543 12.24 3.96 20160405 105544 12.16 3.98 20160405 105545 12.10 3.99 20160405 105546 12.03 4.00 20160405 105547 11.99 4.01 20160405 105548 11.93 4.02 20160405 105549 11.89 4.03 20160405 105550 11.83 4.04 20160405 105551 11.79 4.05 20160405 105552 11.76 4.06 20160405 105553 11.72 4.07 20160405 105554 11.70 4.08 20160405 105555 11.66 4.09 20160405 105556 11.60 4.10 20160405 105557 11.54 4.11 20160405 105558 11.46 4.11 20160405 105559 11.39 4.12 20160405 105600 11.33 4.13 20160405 105601 11.25 4.14 20160405 105602 11.15 4.14 20160405 105603 11.07 4.15 20160405 105604 11.00 4.15 20160405 105606 10.93 4.16 20160405 105607 10.86 4.17 20160405 105608 10.82 4.17 20160405 105609 10.77 4.18 20160405 105610 10.74 4.18 20160405 105611 10.72 4.19 20160405 105612 10.71 4.19 20160405 105613 10.72 4.20 20160405 105614 10.74 4.21 20160405 105615 10.77 4.21 20160405 105616 10.79 4.22 20160405 105617 10.83 4.22 20160405 105618 10.89 4.23 20160405 105619 10.98 4.24 20160405 105620 11.08 4.25 20160405 105621 11.17 4.25 20160405 105622 11.29 4.26 20160405 105623 11.42 4.27 20160405 105624 11.55 4.28 20160405 105625 11.69 4.29 20160405 105626 11.82 4.30 20160405 105627 11.96 4.31 20160405 105628 12.10 4.32 20160405 105629 12.22 4.34 20160405 105630 12.33 4.35 20160405 105631 12.42 4.36 20160405 105632 12.51 4.37 20160405 105633 12.60 4.38 20160405 105634 12.67 4.39 20160405 105635 12.72 4.40 20160405 105636 12.79 4.41 20160405 105637 12.85 4.42 20160405 105638 12.91 4.43 20160405 105639 12.97 4.44 20160405 105640 13.05 4.45 20160405 105641 13.13 4.46 20160405 105642 13.21 4.47 20160405 105643 13.30 4.49 20160405 105644 13.39 4.50 20160405 105645 13.48 4.51 20160405 105646 13.56 4.52 20160405 105647 13.63 4.53 20160405 105648 13.68 4.54 20160405 105649 13.73 4.55 20160405 105650 13.78 4.56 20160405 105651 13.80 4.57 20160405 105652 13.82 4.57 20160405 105653 13.84 4.58 20160405 105654 13.86 4.58 20160405 105655 13.89 4.59 20160405 105657 13.91 4.60 20160405 105658 13.90 4.60 20160405 105659 13.90 4.61 20160405 105700 13.90 4.61 20160405 105701 13.89 4.62 20160405 105702 13.89 4.62 20160405 105703 13.89 4.63 20160405 105704 13.89 4.63 20160405 105705 13.91 4.64 20160405 105706 13.93 4.64 20160405 105707 13.96 4.65 20160405 105708 13.99 4.66 20160405 105709 14.02 4.66 20160405 105710 14.05 4.67 20160405 105711 14.08 4.67 20160405 105712 14.12 4.68 20160405 105713 14.15 4.69 20160405 105714 14.18 4.69 20160405 105715 14.20 4.70 20160405 105716 14.20 4.71 20160405 105717 14.21 4.71 20160405 105718 14.22 4.72 20160405 105719 14.23 4.73 20160405 105720 14.23 4.73 20160405 105721 14.24 4.74 20160405 105722 14.26 4.74 20160405 105723 14.29 4.74 20160405 105724 14.31 4.75 20160405 105725 14.34 4.76 20160405 105726 14.36 4.76 20160405 105727 14.37 4.77 20160405 105728 14.40 4.78 20160405 105729 14.41 4.78 20160405 105730 14.43 4.79 20160405 105731 14.46 4.79 20160405 105732 14.49 4.80 20160405 105733 14.50 4.81 20160405 105734 14.49 4.81 20160405 105735 14.48 4.81 20160405 105736 14.48 4.82 20160405 105737 14.46 4.82 20160405 105738 14.45 4.82 20160405 105739 14.43 4.82 20160405 105740 14.42 4.82 20160405 105741 14.39 4.82 20160405 105742 14.37 4.82 20160405 105744 14.34 4.82 20160405 105745 14.33 4.82 20160405 105746 14.33 4.82 20160405 105748 14.32 4.82 20160405 105749 14.31 4.82 20160405 105750 14.30 4.82 20160405 105751 14.28 4.82 20160405 105752 14.26 4.81 20160405 105753 14.23 4.81 20160405 105754 14.19 4.81 20160405 105755 14.14 4.82 20160405 105756 14.09 4.81 20160405 105757 14.04 4.81 20160405 105758 13.99 4.82 20160405 105759 13.95 4.82 20160405 105800 13.90 4.82 20160405 105801 13.85 4.82 20160405 105802 13.81 4.82 20160405 105803 13.76 4.82 20160405 105804 13.71 4.82 20160405 105805 13.67 4.82 20160405 105806 13.64 4.83 20160405 105807 13.62 4.83 20160405 105808 13.60 4.84 20160405 105809 13.57 4.84 20160405 105810 13.55 4.84 20160405 105811 13.52 4.85 20160405 105812 13.49 4.85 20160405 105813 13.45 4.85 20160405 105814 13.41 4.86 20160405 105815 13.36 4.86 20160405 105816 13.32 4.87 20160405 105817 13.27 4.87 20160405 105818 13.23 4.87 20160405 105819 13.19 4.88 20160405 105820 13.16 4.88 20160405 105821 13.14 4.89 20160405 105822 13.12 4.90 20160405 105823 13.10 4.90 20160405 105824 13.08 4.90 20160405 105825 13.04 4.91 20160405 105826 13.02 4.91 20160405 105827 13.00 4.91 20160405 105828 12.99 4.92 20160405 105829 12.97 4.92 20160405 105830 12.96 4.93 20160405 105831 12.95 4.93 20160405 105832 12.95 4.93 20160405 105833 12.95 4.93 20160405 105834 12.95 4.92 20160405 105835 12.96 4.92 20160405 105836 12.96 4.91 20160405 105838 12.96 4.91 20160405 105839 12.96 4.90 20160405 105840 12.97 4.89 20160405 105841 12.95 4.88 20160405 105842 12.92 4.87 20160405 105843 12.90 4.86 20160405 105844 12.87 4.84 20160405 105845 12.85 4.83 20160405 105846 12.82 4.82 20160405 105847 12.79 4.80 20160405 105848 12.74 4.79 20160405 105849 12.68 4.77 20160405 105850 12.63 4.75 20160405 105851 12.60 4.74 20160405 105852 12.56 4.72 20160405 105853 12.54 4.70 20160405 105854 12.53 4.69 20160405 105855 12.53 4.67 20160405 105856 12.56 4.66 20160405 105857 12.60 4.64 20160405 105858 12.62 4.63 20160405 105859 12.66 4.61 20160405 105900 12.71 4.60 20160405 105901 12.74 4.59 20160405 105902 12.79 4.57 20160405 105903 12.83 4.56 20160405 105904 12.85 4.54 20160405 105905 12.88 4.53 20160405 105906 12.91 4.51 20160405 105907 12.95 4.50 20160405 105908 12.98 4.49 20160405 105909 13.02 4.48 20160405 105910 13.05 4.47 20160405 105911 13.06 4.46 20160405 105912 13.08 4.45 20160405 105913 13.09 4.44 20160405 105914 13.09 4.43 20160405 105915 13.07 4.41 20160405 105916 13.07 4.40 20160405 105917 13.05 4.39 20160405 105918 13.06 4.39 20160405 105919 13.05 4.38 20160405 105920 13.04 4.38 20160405 105921 13.04 4.38 20160405 105922 13.03 4.38 20160405 105923 13.02 4.37 20160405 105924 13.01 4.37 20160405 105925 13.06 4.37 20160405 105926 13.12 4.37 20160405 105927 13.18 4.37 20160405 105929 13.23 4.37 20160405 105930 13.29 4.38 20160405 105931 13.34 4.38 20160405 105932 13.41 4.39 20160405 105933 13.47 4.39 20160405 105934 13.55 4.40 20160405 105935 13.64 4.40 20160405 105936 13.71 4.41 20160405 105937 13.78 4.41 20160405 105938 13.84 4.41 20160405 105939 13.89 4.41 20160405 105940 13.94 4.41 20160405 105941 13.98 4.41 20160405 105942 14.00 4.40 20160405 105943 14.03 4.39 20160405 105944 14.07 4.37 20160405 105945 14.07 4.36 20160405 105946 14.06 4.35 20160405 105947 14.05 4.33 20160405 105948 14.05 4.32 20160405 105949 14.04 4.30 20160405 105950 14.05 4.29 20160405 105951 14.07 4.28 20160405 105952 14.10 4.27 20160405 105953 14.13 4.26 20160405 105954 14.18 4.25 20160405 105955 14.24 4.24 20160405 105956 14.32 4.24 20160405 105957 14.42 4.23 20160405 105958 14.48 4.23 20160405 105959 14.55 4.23 20160405 110000 14.65 4.23 20160405 110001 14.76 4.23 20160405 110002 14.89 4.24 20160405 110003 15.03 4.24 20160405 110004 15.19 4.24 20160405 110005 15.36 4.25 20160405 110006 15.40 4.26 20160405 110007 15.39 4.27 20160405 110008 15.38 4.28 20160405 110009 15.38 4.29 20160405 110010 15.36 4.30 20160405 110011 15.24 4.30 20160405 110012 15.14 4.29 20160405 110013 15.05 4.29 20160405 110014 14.94 4.29 20160405 110015 14.70 4.28 20160405 110016 14.47 4.27 20160405 110017 14.26 4.27 20160405 110019 14.07 4.26 20160405 110020 13.90 4.26 20160405 110021 13.78 4.25 20160405 110022 13.65 4.25 20160405 110023 13.54 4.24 20160405 110024 13.43 4.24 20160405 110025 13.33 4.24 20160405 110026 13.24 4.23 20160405 110027 13.16 4.23 20160405 110028 13.10 4.23 20160405 110029 13.05 4.23 20160405 110030 13.01 4.22 20160405 110031 12.98 4.22 20160405 110032 12.96 4.22 20160405 110033 12.95 4.22 20160405 110034 12.95 4.22 20160405 110035 12.95 4.22 20160405 110036 12.96 4.22 20160405 110037 13.00 4.21 20160405 110038 13.03 4.21 20160405 110039 13.08 4.21 20160405 110040 13.14 4.21 20160405 110041 13.19 4.21 20160405 110042 13.24 4.21 20160405 110043 13.29 4.21 20160405 110044 13.35 4.22 20160405 110045 13.41 4.22 20160405 110046 13.48 4.22 20160405 110047 13.54 4.22 20160405 110048 13.62 4.22 20160405 110049 13.69 4.22 20160405 110050 13.78 4.21 20160405 110051 13.82 4.21 20160405 110052 13.88 4.21 20160405 110053 13.93 4.20 20160405 110054 14.00 4.20 20160405 110055 14.06 4.20 20160405 110056 14.14 4.19 20160405 110057 14.20 4.19 20160405 110058 14.27 4.19 20160405 110059 14.36 4.19 20160405 110100 14.35 4.16 20160405 110101 14.30 4.13 20160405 110102 14.20 4.10 20160405 110103 14.12 4.08 20160405 110104 14.02 4.06 20160405 110105 13.92 4.05 20160405 110106 13.82 4.05 20160405 110107 13.71 4.05 20160405 110108 13.59 4.06 20160405 110110 13.48 4.08 20160405 110111 13.35 4.11 20160405 110112 13.21 4.14 20160405 110113 13.09 4.16 20160405 110114 12.98 4.18 20160405 110115 12.88 4.19 20160405 110116 12.77 4.20 20160405 110117 12.67 4.22 20160405 110118 12.58 4.23 20160405 110119 12.50 4.25 20160405 110120 12.46 4.27 20160405 110121 12.42 4.30 20160405 110122 12.38 4.34 20160405 110123 12.35 4.38 20160405 110124 12.32 4.41 20160405 110125 12.29 4.45 20160405 110126 12.27 4.49 20160405 110127 12.25 4.55 20160405 110128 12.24 4.60 20160405 110129 12.25 4.67 20160405 110130 12.37 4.76 20160405 110131 12.48 4.85 20160405 110132 12.60 4.93 20160405 110133 12.73 5.02 20160405 110134 12.88 5.11 20160405 110135 13.04 5.20 20160405 110136 13.21 5.30 20160405 110137 13.38 5.39 20160405 110138 13.56 5.48 20160405 110139 13.70 5.56 20160405 110141 13.91 5.70 20160405 110143 14.15 5.84 20160405 110144 14.29 5.90 20160405 110145 14.44 5.97 20160405 110146 14.56 6.02 20160405 110147 14.71 6.09 20160405 110149 15.04 6.21 20160405 110151 15.20 6.33 20160405 110152 15.43 6.39 20160405 110153 15.78 6.46 20160405 110154 16.27 6.52 20160405 110155 16.74 6.57 20160405 110156 17.38 6.64 20160405 110157 18.10 6.70 20160405 110158 18.96 6.76 20160405 110159 19.84 6.83 20160405 110201 20.28 6.86 20160405 110202 20.62 6.87 20160405 110203 20.84 6.87 20160405 110204 20.96 6.87 20160405 110205 21.08 6.86 20160405 110206 21.17 6.85 20160405 110207 21.28 6.84 20160405 110208 21.38 6.83 20160405 110209 21.46 6.82 20160405 110210 21.52 6.81 20160405 110211 21.57 6.80 20160405 110212 21.61 6.79 20160405 110213 21.64 6.77 20160405 110214 21.68 6.76 20160405 110215 21.70 6.74 20160405 110216 21.71 6.73 20160405 110217 21.72 6.71 20160405 110218 21.71 6.68 20160405 110219 21.70 6.66 20160405 110220 21.67 6.64 20160405 110221 21.63 6.60 20160405 110223 21.47 6.54 20160405 110224 21.39 6.51 20160405 110225 21.29 6.46 20160405 110226 21.19 6.43 20160405 110227 21.08 6.39 20160405 110228 20.95 6.34 20160405 110229 20.84 6.31 20160405 110230 20.72 6.27 20160405 110231 20.59 6.22 20160405 110232 20.46 6.18 20160405 110233 20.35 6.14 20160405 110234 20.24 6.10 20160405 110235 20.16 6.06 20160405 110236 20.06 6.02 20160405 110237 19.96 5.98 20160405 110238 19.88 5.94 20160405 110239 19.80 5.91 20160405 110240 19.70 5.86 20160405 110241 19.63 5.83 20160405 110242 19.55 5.79 20160405 110243 19.47 5.74 20160405 110244 19.39 5.70 20160405 110245 19.30 5.66 20160405 110246 19.20 5.61 20160405 110247 19.10 5.57 20160405 110248 19.00 5.53 20160405 110249 18.88 5.47 20160405 110251 18.76 5.43 20160405 110252 18.65 5.39 20160405 110253 18.52 5.34 20160405 110254 18.41 5.30 20160405 110255 18.31 5.26 20160405 110256 18.19 5.20 20160405 110257 18.14 5.16 20160405 110258 18.06 5.12 20160405 110259 18.01 5.07 20160405 110300 17.95 5.03 20160405 110301 17.87 4.98 20160405 110302 17.80 4.94 20160405 110303 17.74 4.90 20160405 110304 17.65 4.85 20160405 110305 17.58 4.81 20160405 110306 17.50 4.76 20160405 110307 17.44 4.71 20160405 110308 17.36 4.67 20160405 110309 17.20 4.60 20160405 110310 17.06 4.55 20160405 110311 16.89 4.49 20160405 110312 16.74 4.44 20160405 110313 16.58 4.38 20160405 110314 16.38 4.32 20160405 110315 16.22 4.26 20160405 110316 16.04 4.20 20160405 110317 15.89 4.15 20160405 110318 15.75 4.10 20160405 110319 15.58 4.03 20160405 110320 15.47 3.98 20160405 110321 15.35 3.93 20160405 110322 15.23 3.88 20160405 110323 15.11 3.84 20160405 110324 14.95 3.78 20160405 110325 14.83 3.74 20160405 110326 14.71 3.70 20160405 110327 14.60 3.67 20160405 110328 14.48 3.63 20160405 110329 14.39 3.59 20160405 110330 14.31 3.56 20160405 110331 14.22 3.52 20160405 110332 14.18 3.49 20160405 110333 14.23 3.46 20160405 110334 14.29 3.44 20160405 110335 14.31 3.40 20160405 110336 14.38 3.37 20160405 110337 14.45 3.34 20160405 110338 14.53 3.31 20160405 110339 14.60 3.29 20160405 110340 14.66 3.25 20160405 110342 14.72 3.23 20160405 110343 14.76 3.19 20160405 110344 14.82 3.17 20160405 110345 14.86 3.13 20160405 110346 14.86 3.09 20160405 110347 14.84 3.05 20160405 110348 14.81 3.00 20160405 110349 14.76 2.94 20160405 110350 14.73 2.88 20160405 110354 14.52 2.61 20160405 110355 14.48 2.54 20160405 110356 14.40 2.46 20160405 110357 14.35 2.38 20160405 110358 14.19 2.28 20160405 110359 13.80 2.14 20160405 110400 13.45 2.06 20160405 110401 13.07 1.97 20160405 110402 12.69 1.89 20160405 110403 12.36 1.81 20160405 110404 12.03 1.76 20160405 110405 11.74 1.70 20160405 110406 11.45 1.66 20160405 110407 11.25 1.65 20160405 110408 11.01 1.63 20160405 110409 10.80 1.62 20160405 110410 10.60 1.61 20160405 110411 10.41 1.54 20160405 110412 10.26 1.46 20160405 110413 10.14 1.40 20160405 110414 9.98 1.32 20160405 110415 9.82 1.26 20160405 110416 9.65 1.18 20160405 110417 9.48 1.12 20160405 110418 9.32 1.06 20160405 110419 9.13 0.99 20160405 110420 8.92 0.92 20160405 112107 6.28 1.28 20160405 112108 6.39 1.38 20160405 112109 6.49 1.47 20160405 112110 6.59 1.55 20160405 112111 6.69 1.63 20160405 112112 6.76 1.69 20160405 112113 6.85 1.76 20160405 112114 6.93 1.82 20160405 112115 7.01 1.88 20160405 112117 7.06 1.89 20160405 112118 7.10 1.90 20160405 112119 7.14 1.91 20160405 112120 7.19 1.92 20160405 112121 7.23 1.93 20160405 112122 7.27 1.94 20160405 112123 7.30 1.94 20160405 112124 7.34 1.95 20160405 112125 7.38 1.96 20160405 112126 7.41 1.97 20160405 112127 7.45 1.97 20160405 112128 7.48 1.97 20160405 112129 7.51 1.98 20160405 112130 7.55 1.98 20160405 112131 7.59 1.99 20160405 112132 7.62 1.99 20160405 112133 7.65 2.00 20160405 112134 7.69 2.00 20160405 112135 7.73 2.00 20160405 112136 7.76 2.01 20160405 112137 7.79 2.01 20160405 112138 7.82 2.01 20160405 112139 7.86 2.01 20160405 112140 7.89 2.01 20160405 112141 7.92 2.02 20160405 112142 7.95 2.02 20160405 112143 7.98 2.02 20160405 112144 8.01 2.02 20160405 112145 8.04 2.03 20160405 112146 8.07 2.03 20160405 112147 8.08 2.03 20160405 112148 8.10 2.03 20160405 112149 8.11 2.03 20160405 112150 8.13 2.04 20160405 112151 8.15 2.04 20160405 112152 8.17 2.04 20160405 112153 8.18 2.04 20160405 112154 8.20 2.04 20160405 112155 8.22 2.05 20160405 112156 8.24 2.05 20160405 112157 8.24 2.05 20160405 112158 8.25 2.05 20160405 112159 8.25 2.05 20160405 112200 8.26 2.05 20160405 112201 8.26 2.06 20160405 112202 8.27 2.06 20160405 112203 8.27 2.06 20160405 112204 8.28 2.06 20160405 112205 8.29 2.06 20160405 112206 8.29 2.07 20160405 112208 8.31 2.07 20160405 112209 8.33 2.07 20160405 112210 8.35 2.07 20160405 112211 8.36 2.07 20160405 112212 8.38 2.08 20160405 112213 8.39 2.08 20160405 112214 8.40 2.08 20160405 112215 8.41 2.08 20160405 112216 8.42 2.08 20160405 112217 8.43 2.09 20160405 112218 8.43 2.09 20160405 112219 8.44 2.09 20160405 112220 8.45 2.09 20160405 112221 8.46 2.09 20160405 112222 8.47 2.09 20160405 112223 8.47 2.09 20160405 112224 8.48 2.09 20160405 112225 8.50 2.10 20160405 112226 8.51 2.10 20160405 112227 8.52 2.10 20160405 112228 8.53 2.10 20160405 112229 8.53 2.10 20160405 112230 8.54 2.09 20160405 112231 8.54 2.09 20160405 112232 8.55 2.09 20160405 112233 8.55 2.09 20160405 112234 8.55 2.09 20160405 112235 8.55 2.09 20160405 112236 8.55 2.09 20160405 112237 8.56 2.09 20160405 112238 8.56 2.08 20160405 112239 8.56 2.07 20160405 112240 8.56 2.07 20160405 112241 8.55 2.06 20160405 112242 8.55 2.05 20160405 112243 8.56 2.04 20160405 112244 8.56 2.03 20160405 112245 8.56 2.02 20160405 112246 8.56 2.00 20160405 112247 8.56 1.99 20160405 112248 8.58 2.00 20160405 112249 8.59 2.02 20160405 112250 8.61 2.04 20160405 112251 8.62 2.05 20160405 112252 8.63 2.07 20160405 112253 8.65 2.09 20160405 112254 8.66 2.11 20160405 112255 8.67 2.14 20160405 112256 8.68 2.16 20160405 112258 8.69 2.18 20160405 112259 8.72 2.19 20160405 112300 8.75 2.19 20160405 112301 8.78 2.19 20160405 112302 8.80 2.19 20160405 112303 8.83 2.20 20160405 112304 8.85 2.20 20160405 112305 8.88 2.20 20160405 112306 8.91 2.20 20160405 112307 8.93 2.21 20160405 112308 8.96 2.21 20160405 112309 8.97 2.21 20160405 112310 8.98 2.22 20160405 112311 8.99 2.22 20160405 112312 9.01 2.22 20160405 112313 9.02 2.22 20160405 112314 9.04 2.23 20160405 112315 9.05 2.23 20160405 112316 9.07 2.23 20160405 112317 9.08 2.23 20160405 112318 9.10 2.24 20160405 112319 9.11 2.24 20160405 112320 9.12 2.24 20160405 112321 9.13 2.24 20160405 112322 9.14 2.25 20160405 112323 9.16 2.25 20160405 112324 9.17 2.25 20160405 112325 9.18 2.25 20160405 112326 9.20 2.25 20160405 112327 9.21 2.26 20160405 112328 9.21 2.26 20160405 112329 9.19 2.26 20160405 112330 9.17 2.26 20160405 112331 9.15 2.26 20160405 112332 9.13 2.26 20160405 112333 9.11 2.26 20160405 112334 9.10 2.26 20160405 112335 9.09 2.26 20160405 112336 9.08 2.26 20160405 112337 9.07 2.27 20160405 112338 9.06 2.27 20160405 112339 9.05 2.27 20160405 112340 9.03 2.27 20160405 112341 9.01 2.27 20160405 112342 9.00 2.27 20160405 112343 8.98 2.27 20160405 112344 8.96 2.27 20160405 112345 8.95 2.27 20160405 112346 8.93 2.27 20160405 112347 8.91 2.27 20160405 112349 8.89 2.27 20160405 112350 8.88 2.27 20160405 112351 8.87 2.27 20160405 112352 8.85 2.27 20160405 112353 8.84 2.27 20160405 112354 8.82 2.27 20160405 112355 8.81 2.27 20160405 112356 8.80 2.27 20160405 112357 8.79 2.27 20160405 112358 8.78 2.27 20160405 112359 8.78 2.27 20160405 112400 8.77 2.27 20160405 112401 8.76 2.27 20160405 112402 8.75 2.27 20160405 112403 8.73 2.27 20160405 112404 8.72 2.27 20160405 112405 8.71 2.27 20160405 112406 8.70 2.27 20160405 112407 8.69 2.27 20160405 112408 8.67 2.27 20160405 112409 8.66 2.27 20160405 112410 8.66 2.27 20160405 112411 8.67 2.27 20160405 112412 8.69 2.27 20160405 112413 8.70 2.27 20160405 112414 8.72 2.28 20160405 112415 8.74 2.28 20160405 112416 8.75 2.28 20160405 112417 8.77 2.28 20160405 112418 8.79 2.28 20160405 112419 8.81 2.29 20160405 112420 8.85 2.29 20160405 112421 8.92 2.30 20160405 112422 8.98 2.31 20160405 112423 9.04 2.31 20160405 112424 9.11 2.32 20160405 112425 9.17 2.33 20160405 112426 9.24 2.34 20160405 112427 9.31 2.34 20160405 112428 9.38 2.35 20160405 112429 9.45 2.36 20160405 112430 9.48 2.37 20160405 112431 9.49 2.37 20160405 112432 9.50 2.38 20160405 112433 9.50 2.39 20160405 112434 9.51 2.39 20160405 112435 9.52 2.40 20160405 112436 9.53 2.40 20160405 112437 9.53 2.41 20160405 112438 9.54 2.42 20160405 112440 9.55 2.42 20160405 112441 9.54 2.43 20160405 112442 9.53 2.43 20160405 112443 9.51 2.43 20160405 112444 9.49 2.43 20160405 112445 9.47 2.43 20160405 112446 9.45 2.43 20160405 112447 9.43 2.43 20160405 112448 9.40 2.43 20160405 112449 9.37 2.42 20160405 112450 9.34 2.42 20160405 112451 9.31 2.42 20160405 112452 9.29 2.42 20160405 112453 9.27 2.41 20160405 112454 9.25 2.41 20160405 112455 9.23 2.41 20160405 112456 9.21 2.40 20160405 112457 9.19 2.40 20160405 112458 9.18 2.40 20160405 112459 9.16 2.39 20160405 112500 9.14 2.39 20160405 112501 9.12 2.39 20160405 112502 9.11 2.38 20160405 112503 9.09 2.38 20160405 112504 9.08 2.38 20160405 112505 9.06 2.37 20160405 112506 9.05 2.37 20160405 112507 9.03 2.37 20160405 112508 9.02 2.37 20160405 112509 9.01 2.36 20160405 112510 8.99 2.36 20160405 112511 8.98 2.36 20160405 112512 8.98 2.36 20160405 112513 8.97 2.35 20160405 112514 8.97 2.35 20160405 112515 8.97 2.35 20160405 112516 8.97 2.35 20160405 112517 8.96 2.35 20160405 112518 8.96 2.34 20160405 112519 8.96 2.34 20160405 112520 8.96 2.34 20160405 112521 8.95 2.34 20160405 112522 8.93 2.34 20160405 112523 8.91 2.33 20160405 112524 8.89 2.33 20160405 112525 8.87 2.33 20160405 112526 8.85 2.33 20160405 112527 8.83 2.33 20160405 112528 8.82 2.32 20160405 112530 8.81 2.32 20160405 112531 8.79 2.32 20160405 112532 8.78 2.32 20160405 112533 8.78 2.32 20160405 112534 8.78 2.32 20160405 112535 8.77 2.31 20160405 112536 8.77 2.31 20160405 112537 8.77 2.31 20160405 112538 8.76 2.31 20160405 112539 8.75 2.31 20160405 112540 8.74 2.31 20160405 112541 8.73 2.31 20160405 112542 8.72 2.30 20160405 112543 8.72 2.30 20160405 112544 8.72 2.31 20160405 112545 8.73 2.31 20160405 112546 8.73 2.31 20160405 112547 8.73 2.31 20160405 112548 8.73 2.31 20160405 112549 8.73 2.31 20160405 112550 8.73 2.31 20160405 112551 8.73 2.31 20160405 112552 8.73 2.30 20160405 112553 8.76 2.31 20160405 112554 8.80 2.31 20160405 112555 8.85 2.31 20160405 112556 8.89 2.31 20160405 112557 8.94 2.32 20160405 112558 8.98 2.32 20160405 112559 9.03 2.32 20160405 112600 9.08 2.32 20160405 112601 9.13 2.33 20160405 112602 9.17 2.33 20160405 112603 9.24 2.33 20160405 112604 9.32 2.34 20160405 112605 9.40 2.34 20160405 112606 9.46 2.35 20160405 112607 9.55 2.35 20160405 112608 9.63 2.36 20160405 112609 9.72 2.36 20160405 112610 9.81 2.37 20160405 112611 9.91 2.37 20160405 112612 10.00 2.38 20160405 112613 10.04 2.38 20160405 112614 10.04 2.38 20160405 112615 10.04 2.38 20160405 112616 10.04 2.38 20160405 112617 10.05 2.38 20160405 112618 10.05 2.38 20160405 112619 10.06 2.38 20160405 112621 10.07 2.38 20160405 112622 10.08 2.38 20160405 112623 10.10 2.38 20160405 112624 10.11 2.38 20160405 112625 10.12 2.38 20160405 112626 10.12 2.38 20160405 112627 10.12 2.38 20160405 112628 10.13 2.38 20160405 112629 10.13 2.38 20160405 112630 10.14 2.38 20160405 112631 10.15 2.37 20160405 112632 10.16 2.37 20160405 112633 10.17 2.37 20160405 112634 10.19 2.37 20160405 112635 10.22 2.37 20160405 112636 10.24 2.37 20160405 112637 10.26 2.37 20160405 112638 10.28 2.37 20160405 112639 10.30 2.37 20160405 112640 10.31 2.37 20160405 112641 10.32 2.37 20160405 112642 10.34 2.37 20160405 112643 10.35 2.36 20160405 112644 10.35 2.36 20160405 112645 10.33 2.36 20160405 112646 10.31 2.36 20160405 112647 10.29 2.35 20160405 112648 10.27 2.35 20160405 112649 10.24 2.34 20160405 112650 10.22 2.34 20160405 112651 10.19 2.34 20160405 112652 10.16 2.33 20160405 112653 10.13 2.33 20160405 112654 10.09 2.32 20160405 112655 10.07 2.32 20160405 112656 10.04 2.32 20160405 112657 10.01 2.32 20160405 112658 9.99 2.32 20160405 112659 9.96 2.33 20160405 112700 9.93 2.33 20160405 112701 9.90 2.33 20160405 112702 9.87 2.34 20160405 112703 9.85 2.34 20160405 112704 9.82 2.35 20160405 112705 9.84 2.35 20160405 112706 9.87 2.36 20160405 112707 9.90 2.37 20160405 112708 9.93 2.38 20160405 112709 9.97 2.38 20160405 112710 10.01 2.39 20160405 112712 10.05 2.40 20160405 112713 10.09 2.41 20160405 112714 10.13 2.42 20160405 112715 10.17 2.42 20160405 112716 10.25 2.44 20160405 112717 10.35 2.46 20160405 112718 10.46 2.48 20160405 112719 10.56 2.49 20160405 112720 10.67 2.51 20160405 112721 10.77 2.53 20160405 112722 10.87 2.55 20160405 112723 10.97 2.56 20160405 112724 11.06 2.58 20160405 112725 11.15 2.60 20160405 112726 11.19 2.60 20160405 112727 11.19 2.61 20160405 112728 11.19 2.61 20160405 112729 11.19 2.62 20160405 112730 11.18 2.62 20160405 112731 11.18 2.62 20160405 112732 11.17 2.63 20160405 112733 11.16 2.63 20160405 112734 11.15 2.63 20160405 112735 11.14 2.63 20160405 112736 11.13 2.63 20160405 112737 11.12 2.63 20160405 112738 11.12 2.63 20160405 112739 11.12 2.63 20160405 112740 11.11 2.63 20160405 112741 11.11 2.62 20160405 112742 11.11 2.62 20160405 112743 11.10 2.62 20160405 112744 11.09 2.61 20160405 112745 11.09 2.61 20160405 112746 11.08 2.61 20160405 112747 11.04 2.60 20160405 112748 11.00 2.59 20160405 112749 10.97 2.58 20160405 112750 10.93 2.58 20160405 112751 10.90 2.57 20160405 112752 10.86 2.57 20160405 112753 10.83 2.56 20160405 112754 10.80 2.55 20160405 112755 10.77 2.55 20160405 112756 10.74 2.54 20160405 112757 10.73 2.54 20160405 112758 10.72 2.54 20160405 112759 10.71 2.53 20160405 112800 10.71 2.53 20160405 112802 10.70 2.52 20160405 112803 10.69 2.52 20160405 112804 10.68 2.51 20160405 112805 10.67 2.51 20160405 112806 10.67 2.50 20160405 112807 10.65 2.50 20160405 112808 10.63 2.49 20160405 112809 10.59 2.48 20160405 112810 10.55 2.47 20160405 112811 10.51 2.47 20160405 112812 10.47 2.46 20160405 112813 10.43 2.45 20160405 112814 10.39 2.44 20160405 112815 10.35 2.44 20160405 112816 10.31 2.43 20160405 112817 10.27 2.42 20160405 112818 10.23 2.41 20160405 112819 10.20 2.40 20160405 112820 10.17 2.40 20160405 112821 10.13 2.39 20160405 112822 10.10 2.39 20160405 112823 10.07 2.38 20160405 112824 10.03 2.37 20160405 112825 10.00 2.37 20160405 112826 9.96 2.36 20160405 112827 9.92 2.35 20160405 112828 9.88 2.35 20160405 112829 9.83 2.34 20160405 112830 9.78 2.34 20160405 112831 9.73 2.33 20160405 112832 9.67 2.32 20160405 112833 9.62 2.32 20160405 112834 9.56 2.31 20160405 112835 9.51 2.30 20160405 112836 9.45 2.30 20160405 112837 9.39 2.29 20160405 112838 9.34 2.28 20160405 112839 9.29 2.27 20160405 112840 9.24 2.26 20160405 112841 9.19 2.26 20160405 112842 9.14 2.25 20160405 112843 9.09 2.24 20160405 112844 9.04 2.23 20160405 112845 8.99 2.22 20160405 112846 8.95 2.22 20160405 112847 8.91 2.21 20160405 112848 8.86 2.20 20160405 112849 8.82 2.19 20160405 112850 8.79 2.19 20160405 112851 8.75 2.18 20160405 112853 8.71 2.18 20160405 112854 8.68 2.17 20160405 112855 8.65 2.17 20160405 112856 8.62 2.16 20160405 112857 8.59 2.16 20160405 112858 8.55 2.15 20160405 112859 8.52 2.14 20160405 112900 8.49 2.14 20160405 112901 8.46 2.13 20160405 112902 8.45 2.13 20160405 112903 8.43 2.13 20160405 112904 8.41 2.12 20160405 112905 8.40 2.12 20160405 112906 8.39 2.12 20160405 112907 8.38 2.11 20160405 112908 8.37 2.11 20160405 112909 8.37 2.11 20160405 112910 8.38 2.10 20160405 112911 8.38 2.10 20160405 112912 8.38 2.10 20160405 112913 8.39 2.10 20160405 112914 8.39 2.10 20160405 112915 8.39 2.09 20160405 112916 8.41 2.09 20160405 112917 8.41 2.09 20160405 112918 8.42 2.09 20160405 112919 8.43 2.09 20160405 112920 8.44 2.09 20160405 112921 8.42 2.08 20160405 112922 8.39 2.08 20160405 112923 8.36 2.08 20160405 112924 8.32 2.08 20160405 112925 8.29 2.08 20160405 112926 8.26 2.08 20160405 112927 8.23 2.08 20160405 112928 8.19 2.08 20160405 112929 8.16 2.08 20160405 112930 8.13 2.07 20160405 112931 8.07 2.07 20160405 112932 7.99 2.07 20160405 112933 7.90 2.07 20160405 112934 7.82 2.07 20160405 112935 7.75 2.07 20160405 112936 7.67 2.07 20160405 112937 7.58 2.06 20160405 112938 7.50 2.06 20160405 112939 7.41 2.06 20160405 112940 7.33 2.06 20160405 112941 7.26 2.05 20160405 112943 7.22 2.06 20160405 112944 7.16 2.06 20160405 112945 7.11 2.06 20160405 112946 7.05 2.06 20160405 112947 6.99 2.06 20160405 112948 6.93 2.06 20160405 112949 6.86 2.06 20160405 112950 6.79 2.06 20160405 112951 6.73 2.06 20160405 112952 6.67 2.06 20160405 112953 6.66 2.07 20160405 112954 6.66 2.07 20160405 112955 6.66 2.07 20160405 112956 6.66 2.08 20160405 112957 6.66 2.08 20160405 112958 6.65 2.09 20160405 112959 6.65 2.09 20160405 113000 6.64 2.10 20160405 113001 6.63 2.10 20160405 113002 6.62 2.10 20160405 113003 6.60 2.11 20160405 113004 6.58 2.12 20160405 113005 6.56 2.12 20160405 113006 6.54 2.13 20160405 113007 6.51 2.13 20160405 113008 6.49 2.14 20160405 113009 6.46 2.14 20160405 113010 6.44 2.15 20160405 113011 6.43 2.15 20160405 113012 6.41 2.16 20160405 113013 6.40 2.17 20160405 113014 6.33 2.17 20160405 113015 6.28 2.18 20160405 113016 6.21 2.19 20160405 113017 6.15 2.19 20160405 113018 6.09 2.20 20160405 113019 6.03 2.21 20160405 113020 5.98 2.22 20160405 113021 5.93 2.22 20160405 113022 5.88 2.23 20160405 113023 5.83 2.24 20160405 113024 5.76 2.24 20160405 113025 5.69 2.25 20160405 113026 5.63 2.26 20160405 113027 5.55 2.27 20160405 113028 5.47 2.28 20160405 113029 5.39 2.29 20160405 113030 5.31 2.30 20160405 113031 5.25 2.30 20160405 113032 5.17 2.31 20160405 113034 5.10 2.32 20160405 113035 5.03 2.33 20160405 113036 4.98 2.34 20160405 113037 4.91 2.35 20160405 113038 4.84 2.36 20160405 113039 4.77 2.37 20160405 113040 4.70 2.38 20160405 113041 4.65 2.39 20160405 113042 4.58 2.40 20160405 113043 4.51 2.41 20160405 113044 4.44 2.42 20160405 113045 4.37 2.43 20160405 113046 4.33 2.44 20160405 113047 4.28 2.45 20160405 113048 4.24 2.47 20160405 113049 4.20 2.48 20160405 113050 4.17 2.49 20160405 113051 4.16 2.50 20160405 113052 4.14 2.52 20160405 113053 4.13 2.53 20160405 113054 4.12 2.54 20160405 113055 4.11 2.55 20160405 113056 4.10 2.56 20160405 113057 4.08 2.57 20160405 113058 4.07 2.58 20160405 113059 4.05 2.60 20160405 113100 4.04 2.60 20160405 113101 4.03 2.61 20160405 113102 4.02 2.62 20160405 113103 4.00 2.63 20160405 113104 4.00 2.64 20160405 113105 4.00 2.65 20160405 113106 3.99 2.66 20160405 113107 3.98 2.67 20160405 113108 3.96 2.69 20160405 113109 3.92 2.71 20160405 113110 3.89 2.73 20160405 113111 3.86 2.75 20160405 113112 3.84 2.77 20160405 113113 3.82 2.79 20160405 113114 3.81 2.81 20160405 113115 3.80 2.83 20160405 113116 3.79 2.85 20160405 113117 3.79 2.86 20160405 113118 3.77 2.88 20160405 113119 3.76 2.89 20160405 113120 3.74 2.90 20160405 113121 3.73 2.92 20160405 113122 3.72 2.93 20160405 113123 3.71 2.94 20160405 113125 3.71 2.96 20160405 113126 3.70 2.97 20160405 113127 3.69 2.98 20160405 113128 3.67 3.00 20160405 113129 3.64 3.02 20160405 113130 3.61 3.03 20160405 113131 3.60 3.05 20160405 113132 3.59 3.06 20160405 113133 3.58 3.08 20160405 113134 3.57 3.09 20160405 113135 3.58 3.11 20160405 113136 3.60 3.13 20160405 113137 3.63 3.14 20160405 113138 3.65 3.16 20160405 113139 3.68 3.17 20160405 113140 3.70 3.19 20160405 113141 3.72 3.20 20160405 113142 3.74 3.22 20160405 113143 3.78 3.23 20160405 113144 3.83 3.25 20160405 113145 3.86 3.27 20160405 113146 3.88 3.28 20160405 113147 3.91 3.29 20160405 113148 3.95 3.31 20160405 113149 3.97 3.32 20160405 113150 3.98 3.34 20160405 113151 3.97 3.36 20160405 113152 3.97 3.37 20160405 113153 3.98 3.39 20160405 113154 3.99 3.40 20160405 113155 4.00 3.42 20160405 113156 4.02 3.44 20160405 113157 4.04 3.45 20160405 113158 4.07 3.47 20160405 113159 4.10 3.48 20160405 113200 4.13 3.49 20160405 113201 4.11 3.51 20160405 113202 4.08 3.53 20160405 113203 4.05 3.54 20160405 113205 4.01 3.57 20160405 113207 3.99 3.59 20160405 113208 3.98 3.61 20160405 113209 3.98 3.62 20160405 113210 3.98 3.64 20160405 113211 3.99 3.65 20160405 113212 4.00 3.66 20160405 113213 4.02 3.68 20160405 113215 4.02 3.69 20160405 113216 4.03 3.70 20160405 113217 4.04 3.71 20160405 113218 4.04 3.73 20160405 113219 4.04 3.74 20160405 113220 4.04 3.75 20160405 113221 4.04 3.76 20160405 113222 4.04 3.77 20160405 113223 4.09 3.78 20160405 113224 4.16 3.80 20160405 113225 4.21 3.81 20160405 113226 4.27 3.82 20160405 113227 4.34 3.83 20160405 113228 4.39 3.85 20160405 113229 4.43 3.86 20160405 113230 4.48 3.87 20160405 113231 4.53 3.88 20160405 113232 4.57 3.89 20160405 113233 4.62 3.91 20160405 113234 4.71 3.92 20160405 113235 4.78 3.93 20160405 113236 4.87 3.94 20160405 113237 4.97 3.96 20160405 113238 5.05 3.97 20160405 113239 5.13 3.98 20160405 113240 5.23 3.99 20160405 113241 5.29 4.00 20160405 113242 5.38 4.01 20160405 113243 5.47 4.03 20160405 113244 5.54 4.04 20160405 113245 5.64 4.05 20160405 113246 5.74 4.06 20160405 113247 5.81 4.07 20160405 113248 5.92 4.08 20160405 113249 6.02 4.10 20160405 113250 6.13 4.11 20160405 113251 6.21 4.12 20160405 113252 6.32 4.13 20160405 113253 6.42 4.15 20160405 113254 6.49 4.15 20160405 113255 6.58 4.17 20160405 113256 6.66 4.18 20160405 113257 6.72 4.19 20160405 113258 6.80 4.20 20160405 113259 6.86 4.21 20160405 113300 6.93 4.21 20160405 113301 7.01 4.23 20160405 113302 7.07 4.23 20160405 113303 7.15 4.24 20160405 113304 7.23 4.25 20160405 113306 7.28 4.26 20160405 113307 7.33 4.27 20160405 113308 7.38 4.27 20160405 113309 7.42 4.28 20160405 113310 7.47 4.28 20160405 113311 7.52 4.29 20160405 113312 7.56 4.29 20160405 113313 7.62 4.30 20160405 113314 7.67 4.31 20160405 113315 7.71 4.31 20160405 113316 7.77 4.32 20160405 113317 7.82 4.33 20160405 113318 7.82 4.33 20160405 113319 7.84 4.34 20160405 113320 7.86 4.34 20160405 113321 7.88 4.35 20160405 113322 7.91 4.35 20160405 113323 7.94 4.36 20160405 113324 7.97 4.36 20160405 113325 8.01 4.37 20160405 113326 8.04 4.37 20160405 113327 8.08 4.38 20160405 113328 8.09 4.38 20160405 113329 8.10 4.38 20160405 113330 8.10 4.39 20160405 113331 8.09 4.39 20160405 113332 8.10 4.39 20160405 113333 8.10 4.40 20160405 113334 8.09 4.40 20160405 113335 8.09 4.41 20160405 113336 8.09 4.41 20160405 113337 8.09 4.41 20160405 113338 8.08 4.42 20160405 113339 8.07 4.42 20160405 113340 8.05 4.42 20160405 113341 8.04 4.43 20160405 113342 8.03 4.43 20160405 113343 8.03 4.44 20160405 113344 8.02 4.44 20160405 113345 8.02 4.45 20160405 113346 8.02 4.45 20160405 113347 8.03 4.46 20160405 113348 8.04 4.46 20160405 113349 8.04 4.47 20160405 113350 8.09 4.47 20160405 113351 8.12 4.48 20160405 113352 8.15 4.48 20160405 113353 8.17 4.49 20160405 113354 8.18 4.49 20160405 113356 8.20 4.50 20160405 113357 8.20 4.50 20160405 113358 8.21 4.51 20160405 113359 8.21 4.51 20160405 113400 8.21 4.52 20160405 113401 8.20 4.52 20160405 113402 8.24 4.53 20160405 113403 8.31 4.54 20160405 113404 8.39 4.54 20160405 113405 8.46 4.55 20160405 113406 8.56 4.56 20160405 113407 8.64 4.56 20160405 113408 8.75 4.57 20160405 113409 8.83 4.57 20160405 113410 8.90 4.58 20160405 113411 8.98 4.59 20160405 113412 9.01 4.59 20160405 113413 8.49 4.59 20160405 113414 8.10 4.59 20160405 113415 7.67 4.59 20160405 113416 7.37 4.59 20160405 113417 7.03 4.59 20160405 113418 6.81 4.59 20160405 113419 6.57 4.59 20160405 113420 6.37 4.60 20160405 113421 6.27 4.60 20160405 113422 6.14 4.60 20160405 113423 6.08 4.61 20160405 113424 5.86 4.61 20160405 113425 5.67 4.61 20160405 113426 5.45 4.61 20160405 113427 5.28 4.61 20160405 113428 5.05 4.61 20160405 113429 4.85 4.61 20160405 113430 4.71 4.61 20160405 113431 4.55 4.61 20160405 113432 4.45 4.61 20160405 113433 4.36 4.61 20160405 113434 4.33 4.62 20160405 113435 4.35 4.62 20160405 113436 4.37 4.62 20160405 113437 4.39 4.63 20160405 113438 4.41 4.63 20160405 113439 4.43 4.63 20160405 113440 4.44 4.63 20160405 113441 4.44 4.64 20160405 113442 4.45 4.64 20160405 113443 4.44 4.64 20160405 113444 4.43 4.65 20160405 113445 4.41 4.65 20160405 113447 4.46 4.66 20160405 113448 4.50 4.66 20160405 113449 4.55 4.67 20160405 113450 4.60 4.68 20160405 113451 4.67 4.68 20160405 113452 4.72 4.69 20160405 113453 4.79 4.69 20160405 113454 4.84 4.70 20160405 113455 4.91 4.70 20160405 113456 4.97 4.71 20160405 113457 5.03 4.71 20160405 113458 5.05 4.72 20160405 113459 5.06 4.73 20160405 113500 5.08 4.73 20160405 113501 5.09 4.74 20160405 113502 5.11 4.75 20160405 113503 5.13 4.76 20160405 113504 5.15 4.76 20160405 113505 5.18 4.77 20160405 113506 5.21 4.77 20160405 113507 5.23 4.78 20160405 113508 5.26 4.78 20160405 113509 5.38 4.79 20160405 113510 5.49 4.80 20160405 113511 5.60 4.80 20160405 113512 5.72 4.81 20160405 113513 5.81 4.82 20160405 113514 5.91 4.83 20160405 113515 5.99 4.83 20160405 113516 6.08 4.84 20160405 113517 6.17 4.85 20160405 113518 6.28 4.85 20160405 113519 6.37 4.86 20160405 113520 6.55 4.87 20160405 113521 6.73 4.87 20160405 113522 6.93 4.89 20160405 113523 7.09 4.89 20160405 113524 7.29 4.90 20160405 113526 7.58 4.91 20160405 113527 7.75 4.92 20160405 113528 7.87 4.93 20160405 113529 8.03 4.94 20160405 113530 8.17 4.94 20160405 113532 8.42 4.96 20160405 113533 8.55 4.97 20160405 113534 8.66 4.98 20160405 113535 8.76 4.99 20160405 113536 8.89 5.00 20160405 113538 8.99 5.01 20160405 113539 9.11 5.02 20160405 113540 9.22 5.02 20160405 113541 9.34 5.04 20160405 113542 9.44 5.04 20160405 113543 9.54 5.04 20160405 113544 9.61 5.06 20160405 113545 9.67 5.06 20160405 113546 9.74 5.07 20160405 113547 9.80 5.08 20160405 113548 9.87 5.09 20160405 113549 9.93 5.09 20160405 113550 9.99 5.10 20160405 113551 10.06 5.11 20160405 113552 10.12 5.12 20160405 113553 10.19 5.13 20160405 113554 10.25 5.13 20160405 113555 10.24 5.14 20160405 113556 10.23 5.15 20160405 113557 10.21 5.15 20160405 113558 10.21 5.16 20160405 113559 10.18 5.16 20160405 113600 10.17 5.16 20160405 113601 10.17 5.17 20160405 113602 10.16 5.17 20160405 113603 10.14 5.18 20160405 113604 10.13 5.18 20160405 113605 10.12 5.18 20160405 113606 10.08 5.19 20160405 113607 9.98 5.18 20160405 113608 9.88 5.18 20160405 113609 9.76 5.18 20160405 113610 9.66 5.17 20160405 113611 9.55 5.18 20160405 113612 9.42 5.17 20160405 113613 9.31 5.16 20160405 113614 9.20 5.16 20160405 113615 9.07 5.15 20160405 113616 8.96 5.15 20160405 113617 8.84 5.15 20160405 113618 8.79 5.14 20160405 113619 8.79 5.14 20160405 113620 8.79 5.13 20160405 113621 8.79 5.13 20160405 113622 8.80 5.12 20160405 113623 8.82 5.11 20160405 113624 8.85 5.11 20160405 113625 8.88 5.10 20160405 113626 8.92 5.09 20160405 113628 8.95 5.08 20160405 113629 9.02 5.08 20160405 113630 9.07 5.07 20160405 113631 9.12 5.06 20160405 113632 9.20 5.05 20160405 113633 9.28 5.05 20160405 113634 9.36 5.04 20160405 113635 9.46 5.03 20160405 113636 9.59 5.02 20160405 113637 9.70 5.02 20160405 113638 9.83 5.00 20160405 113639 9.99 5.00 20160405 113640 10.14 4.99 20160405 113641 10.28 4.97 20160405 113642 10.35 4.97 20160405 113643 10.40 4.95 20160405 113644 10.45 4.94 20160405 113645 10.52 4.93 20160405 113646 10.59 4.92 20160405 113647 10.67 4.91 20160405 113648 10.75 4.89 20160405 113649 10.86 4.89 20160405 113650 10.97 4.87 20160405 113651 11.08 4.85 20160405 113652 11.23 4.85 20160405 113653 11.38 4.84 20160405 113654 11.54 4.83 20160405 113655 11.67 4.82 20160405 113656 11.84 4.82 20160405 113657 11.99 4.80 20160405 113658 12.13 4.79 20160405 113659 12.27 4.79 20160405 113700 12.41 4.78 20160405 113701 12.54 4.76 20160405 113702 12.67 4.75 20160405 113703 12.77 4.75 20160405 113704 12.85 4.74 20160405 113706 12.94 4.71 20160405 113707 12.96 4.70 20160405 113709 12.99 4.69 20160405 113710 13.01 4.67 20160405 113711 13.03 4.65 20160405 113712 13.05 4.63 20160405 113713 13.07 4.62 20160405 113714 13.08 4.61 20160405 113715 13.10 4.59 20160405 113716 13.11 4.58 20160405 113717 13.13 4.57 20160405 113718 13.14 4.55 20160405 113719 13.16 4.52 20160405 113720 13.17 4.50 20160405 113721 13.18 4.48 20160405 113722 13.20 4.46 20160405 113723 13.20 4.44 20160405 113724 13.19 4.42 20160405 113725 13.18 4.40 20160405 113726 13.16 4.38 20160405 113727 13.13 4.36 20160405 113728 13.11 4.34 20160405 113729 13.08 4.32 20160405 113730 13.06 4.30 20160405 113731 13.05 4.28 20160405 113732 13.04 4.26 20160405 113733 13.03 4.24 20160405 113734 13.02 4.22 20160405 113735 13.01 4.21 20160405 113736 13.01 4.20 20160405 113737 13.01 4.18 20160405 113738 13.01 4.17 20160405 113739 13.00 4.16 20160405 113740 12.99 4.14 20160405 113741 12.99 4.13 20160405 113742 12.98 4.11 20160405 113743 12.98 4.10 20160405 113744 12.98 4.09 20160405 113745 12.98 4.08 20160405 113746 12.98 4.07 20160405 113747 12.98 4.07 20160405 113748 12.99 4.06 20160405 113749 12.99 4.05 20160405 113750 13.00 4.04 20160405 113751 13.00 4.03 20160405 113752 13.01 4.02 20160405 113753 13.01 4.01 20160405 113754 13.00 4.01 20160405 113755 12.98 4.00 20160405 113756 12.97 3.99 20160405 113757 12.97 3.99 20160405 113759 12.95 3.98 20160405 113800 12.94 3.98 20160405 113801 12.94 3.97 20160405 113802 12.93 3.96 20160405 113803 12.92 3.96 20160405 113804 12.92 3.95 20160405 113805 12.91 3.95 20160405 113806 12.90 3.94 20160405 113807 12.89 3.94 20160405 113808 12.88 3.93 20160405 113809 12.87 3.92 20160405 113810 12.86 3.92 20160405 113811 12.85 3.91 20160405 113812 12.84 3.91 20160405 113813 12.84 3.90 20160405 113814 12.84 3.90 20160405 113815 12.84 3.89 20160405 113816 12.84 3.89 20160405 113817 12.84 3.88 20160405 113818 12.85 3.88 20160405 113819 12.86 3.87 20160405 113820 12.86 3.87 20160405 113821 12.87 3.86 20160405 113822 12.88 3.86 20160405 113823 12.89 3.85 20160405 113824 12.90 3.85 20160405 113825 12.91 3.84 20160405 113826 12.92 3.84 20160405 113827 12.93 3.83 20160405 113828 12.94 3.82 20160405 113829 12.95 3.82 20160405 113830 12.97 3.81 20160405 113831 12.98 3.81 20160405 113832 12.97 3.79 20160405 113833 12.95 3.78 20160405 113834 12.94 3.77 20160405 113835 12.92 3.76 20160405 113836 12.91 3.75 20160405 113837 12.89 3.74 20160405 113838 12.87 3.72 20160405 113839 12.85 3.71 20160405 113840 12.83 3.70 20160405 113841 12.80 3.68 20160405 113842 12.78 3.67 20160405 113843 12.76 3.65 20160405 113844 12.72 3.64 20160405 113845 12.67 3.62 20160405 113846 12.63 3.60 20160405 113847 12.58 3.58 20160405 113848 12.54 3.57 20160405 113850 12.48 3.55 20160405 113851 12.43 3.52 20160405 113852 12.38 3.50 20160405 113853 12.34 3.48 20160405 113854 12.30 3.46 20160405 113855 12.25 3.44 20160405 113856 12.21 3.42 20160405 113857 12.17 3.40 20160405 113858 12.14 3.39 20160405 113859 12.12 3.37 20160405 113900 12.10 3.35 20160405 113901 12.09 3.34 20160405 113902 12.08 3.32 20160405 113903 12.07 3.30 20160405 113904 12.06 3.29 20160405 113905 12.06 3.27 20160405 113906 12.06 3.26 20160405 113907 12.08 3.25 20160405 113908 12.11 3.24 20160405 113909 12.14 3.23 20160405 113910 12.18 3.22 20160405 113911 12.22 3.21 20160405 113912 12.26 3.20 20160405 113913 12.31 3.19 20160405 113914 12.37 3.18 20160405 113915 12.40 3.17 20160405 113916 12.42 3.16 20160405 113917 12.45 3.16 20160405 113918 12.48 3.15 20160405 113919 12.51 3.14 20160405 113920 12.55 3.13 20160405 113921 12.58 3.13 20160405 113922 12.62 3.12 20160405 113923 12.63 3.12 20160405 113924 12.63 3.10 20160405 113925 12.63 3.09 20160405 113926 12.63 3.08 20160405 113927 12.62 3.07 20160405 113928 12.61 3.06 20160405 113929 12.60 3.05 20160405 113930 12.59 3.04 20160405 113931 12.56 3.02 20160405 113932 12.53 3.00 20160405 113933 12.50 2.98 20160405 113934 12.45 2.96 20160405 113935 12.41 2.94 20160405 113936 12.36 2.92 20160405 113937 12.30 2.89 20160405 113938 12.24 2.87 20160405 113939 12.22 2.84 20160405 113941 12.21 2.82 20160405 113942 12.21 2.79 20160405 113943 12.20 2.77 20160405 113944 12.20 2.74 20160405 113945 12.20 2.72 20160405 113946 12.21 2.70 20160405 113947 12.21 2.67 20160405 113948 12.21 2.66 20160405 113949 12.22 2.64 20160405 113950 12.23 2.62 20160405 113951 12.27 2.61 20160405 113952 12.32 2.60 20160405 113953 12.39 2.58 20160405 113954 12.47 2.57 20160405 113955 12.52 2.57 20160405 113956 12.54 2.56 20160405 113957 12.54 2.56 20160405 113958 12.51 2.55 20160405 113959 12.46 2.54 20160405 114000 12.38 2.54 20160405 114001 12.28 2.53 20160405 114002 12.13 2.51 20160405 114003 11.64 2.49 20160405 114004 11.08 2.46 20160405 114005 10.62 2.44 20160405 114006 10.24 2.41 20160405 114007 10.03 2.39 20160405 114008 9.97 2.37 20160405 114009 10.09 2.35 20160405 114010 10.31 2.35 20160405 114011 10.56 2.34 20160405 114012 10.91 2.34 20160405 114013 11.29 2.34 20160405 114014 11.64 2.34 20160405 114015 11.98 2.34 20160405 114016 12.33 2.34 20160405 114017 12.45 2.34 20160405 114018 12.31 2.33 20160405 114019 12.17 2.32 20160405 114020 12.03 2.31 20160405 114021 11.89 2.30 20160405 114022 11.75 2.30 20160405 114023 11.60 2.29 20160405 114024 11.43 2.28 20160405 114025 11.28 2.28 20160405 114026 11.13 2.27 20160405 114027 11.01 2.26 20160405 114028 10.88 2.26 20160405 114029 10.76 2.25 20160405 114031 10.66 2.25 20160405 114032 10.52 2.24 20160405 114033 10.33 2.23 20160405 114034 10.15 2.23 20160405 114035 9.98 2.22 20160405 114036 9.80 2.21 20160405 114037 9.62 2.20 20160405 114038 9.44 2.20 20160405 114039 9.25 2.19 20160405 114040 9.07 2.18 20160405 114041 8.87 2.17 20160405 114042 8.69 2.17 20160405 114043 8.51 2.16 20160405 114044 8.32 2.15 20160405 114045 8.13 2.14 20160405 114046 7.96 2.14 20160405 114047 7.74 2.13 20160405 114048 7.56 2.13 20160405 114049 7.36 2.12 20160405 114050 7.19 2.11 20160405 114051 7.02 2.11 20160405 114052 6.85 2.10 20160405 114053 6.71 2.10 20160405 114054 6.59 2.09 20160405 114055 6.47 2.09 20160405 114056 6.36 2.08 20160405 114057 6.24 2.08 20160405 114058 6.16 2.07 20160405 114059 6.08 2.07 20160405 114100 6.04 2.07 20160405 114101 6.00 2.06 20160405 114102 5.95 2.06 20160405 114103 5.92 2.06 20160405 114104 5.88 2.05 20160405 114105 5.86 2.05 20160405 114106 5.84 2.04 20160405 114107 5.82 2.04 20160405 114108 5.81 2.03 20160405 114109 5.80 2.03 20160405 114110 5.80 2.03 20160405 114111 5.82 2.02 20160405 114112 5.83 2.02 20160405 114113 5.83 2.01 20160405 114114 5.83 2.01 20160405 114115 5.84 2.00 20160405 114116 5.84 1.99 20160405 114117 5.84 1.99 20160405 114118 5.85 1.98 20160405 114119 5.82 1.97 20160405 114120 5.79 1.96 20160405 114122 5.76 1.95 20160405 114123 5.72 1.94 20160405 114124 5.67 1.94 20160405 114125 5.63 1.93 20160405 114126 5.56 1.92 20160405 114127 5.47 1.91 20160405 114128 5.38 1.90 20160405 114129 5.28 1.89 20160405 114130 5.18 1.88 20160405 114131 5.06 1.86 20160405 114132 4.88 1.85 20160405 114133 4.70 1.85 20160405 114134 4.49 1.83 20160405 114135 4.32 1.82 20160405 114136 4.17 1.81 20160405 114137 4.03 1.80 20160405 114138 3.88 1.79 20160405 114139 3.81 1.79 20160405 114140 3.75 1.78 20160405 114141 3.73 1.78 20160405 114142 3.73 1.78 20160405 114143 3.74 1.77 20160405 114144 3.80 1.77 20160405 114145 3.88 1.76 20160405 114146 3.99 1.75 20160405 114147 4.07 1.74 20160405 114148 4.05 1.73 20160405 114149 4.09 1.72 20160405 114150 4.06 1.71 20160405 114151 3.91 1.70 20160405 114152 3.75 1.70 20160405 114153 3.54 1.69 20160405 114154 3.35 1.68 20160405 114155 3.16 1.67 20160405 114200 1.95 1.64 20160405 114201 2.03 1.63 20160405 114202 2.21 1.63 20160405 114203 2.38 1.62 20160405 114204 2.58 1.62 20160405 114205 2.81 1.61 20160405 114206 3.10 1.61 20160405 114207 3.40 1.61 20160405 114208 3.51 1.61 20160405 114209 3.55 1.61 20160405 114210 3.59 1.62 20160405 114211 3.63 1.63 20160405 114213 3.66 1.63 20160405 114214 3.68 1.65 20160405 114215 3.53 1.65 20160405 114216 3.38 1.66 20160405 114217 3.23 1.66 20160405 114218 3.11 1.67 20160405 114219 2.96 1.68 20160405 114220 2.82 1.68 20160405 114221 2.61 1.66 20160405 114222 2.44 1.63 20160405 114223 2.28 1.61 20160405 114224 2.15 1.58 20160405 114225 2.04 1.56 20160405 114226 2.01 1.54 20160405 114227 2.04 1.53 20160405 114228 2.11 1.53 20160405 114229 2.21 1.52 20160405 114230 2.34 1.51 20160405 114231 2.50 1.51 20160405 114232 2.68 1.50 20160405 114233 2.92 1.49 20160405 114234 3.22 1.48 20160405 114235 3.53 1.47 20160405 114236 3.87 1.46 20160405 114237 4.17 1.45 20160405 114238 4.46 1.45 20160405 114239 4.79 1.44 20160405 114240 5.11 1.43 20160405 114241 5.43 1.42 20160405 114242 5.72 1.42 20160405 114243 5.97 1.41 20160405 114244 6.19 1.40 20160405 114245 6.42 1.40 20160405 114246 6.69 1.39 20160405 114247 6.93 1.38 20160405 114248 7.04 1.38 20160405 114249 7.16 1.38 20160405 114250 7.26 1.37 20160405 114251 7.39 1.37 20160405 114252 7.50 1.36 20160405 114253 7.57 1.36 20160405 114254 7.60 1.35 20160405 114255 7.64 1.35 20160405 114256 7.68 1.35 20160405 114257 7.75 1.35 20160405 114258 7.81 1.35 20160405 114259 7.87 1.34 20160405 114300 7.96 1.34 20160405 114301 8.05 1.35 20160405 114303 8.18 1.35 20160405 114304 8.30 1.36 20160405 114305 8.37 1.39 20160405 114306 8.48 1.42 20160405 114307 8.61 1.45 20160405 114308 8.76 1.47 20160405 114309 8.90 1.50 20160405 114310 9.00 1.52 20160405 114311 9.09 1.54 20160405 114312 9.22 1.56 20160405 114313 9.36 1.58 20160405 114314 9.48 1.60 20160405 114315 9.54 1.62 20160405 114316 9.59 1.64 20160405 114317 9.63 1.66 20160405 114318 9.69 1.68 20160405 114319 9.74 1.70 20160405 114320 9.76 1.71 20160405 114321 9.79 1.72 20160405 114322 9.81 1.73 20160405 114323 9.87 1.75 20160405 114324 9.92 1.76 20160405 114325 9.95 1.77 20160405 114326 9.96 1.78 20160405 114327 10.02 1.79 20160405 114328 10.05 1.80 20160405 114329 10.14 1.81 20160405 114330 10.15 1.81 20160405 114331 10.23 1.82 20160405 114332 10.28 1.83 20160405 114333 10.41 1.84 20160405 114334 10.49 1.85 20160405 114335 10.40 1.84 20160405 114336 10.30 1.83 20160405 114337 10.22 1.83 20160405 114338 10.15 1.82 20160405 114339 10.08 1.81 20160405 114340 10.00 1.81 20160405 114341 9.92 1.80 20160405 114342 9.88 1.79 20160405 114343 9.84 1.78 20160405 114344 9.78 1.78 20160405 114345 9.73 1.77 20160405 114346 9.66 1.76 20160405 114347 9.67 1.76 20160405 114348 9.64 1.76 20160405 114349 9.64 1.75 20160405 114350 9.72 1.75 20160405 114351 9.75 1.75 20160405 114352 9.81 1.75 20160405 114354 9.95 1.75 20160405 114355 10.00 1.75 20160405 114356 10.07 1.74 20160405 114357 9.93 1.73 20160405 114358 9.79 1.72 20160405 114359 9.67 1.70 20160405 114400 9.53 1.69 20160405 114401 9.40 1.67 20160405 114402 9.27 1.66 20160405 114403 9.14 1.64 20160405 114404 9.02 1.63 20160405 114405 8.89 1.62 20160405 114406 8.75 1.61 20160405 114407 8.63 1.60 20160405 114408 8.53 1.59 20160405 114409 8.42 1.58 20160405 114410 8.33 1.57 20160405 114411 8.25 1.56 20160405 114412 8.18 1.56 20160405 114413 8.13 1.55 20160405 114414 8.09 1.55 20160405 114415 8.08 1.54 20160405 114416 8.09 1.54 20160405 114417 8.11 1.54 20160405 114418 8.17 1.54 20160405 114419 8.17 1.54 20160405 114420 8.13 1.53 20160405 114421 8.10 1.53 20160405 114422 8.07 1.53 20160405 114423 8.07 1.52 20160405 114424 8.07 1.52 20160405 114425 8.08 1.52 20160405 114426 8.09 1.52 20160405 114427 8.09 1.51 20160405 114428 8.09 1.51 20160405 114429 8.10 1.51 20160405 114430 8.11 1.51 20160405 114431 8.13 1.51 20160405 114432 8.14 1.50 20160405 114433 8.16 1.50 20160405 114434 8.18 1.49 20160405 114435 8.22 1.49 20160405 114436 8.23 1.49 20160405 114437 8.24 1.49 20160405 114438 8.26 1.49 20160405 114439 8.31 1.49 20160405 114440 8.35 1.49 20160405 114441 8.31 1.48 20160405 114442 8.34 1.47 20160405 114444 8.38 1.47 20160405 114445 8.46 1.48 20160405 114446 8.38 1.46 20160405 114447 8.29 1.43 20160405 114448 8.21 1.41 20160405 114449 8.13 1.39 20160405 114450 8.04 1.36 20160405 114451 7.89 1.34 20160405 114452 7.77 1.31 20160405 114453 7.64 1.28 20160405 114454 7.52 1.26 20160405 114455 7.31 1.22 20160405 114456 7.13 1.18 20160405 114457 6.95 1.14 20160405 114458 6.75 1.11 20160405 114459 6.54 1.08 20160405 114500 6.28 1.05 20160405 114501 6.05 1.03 20160405 114502 5.77 1.00 20160405 121203 1.36 0.34 20160405 121205 1.51 0.35 20160405 121207 1.67 0.36 20160405 121208 1.77 0.36 20160405 121209 1.87 0.37 20160405 121213 2.25 0.38 20160405 121214 2.30 0.39 20160405 121215 2.35 0.39 20160405 121216 2.40 0.39 20160405 121217 2.44 0.39 20160405 121219 2.51 0.39 20160405 121221 2.59 0.39 20160405 121223 2.63 0.39 20160405 121224 2.65 0.40 20160405 121225 2.66 0.40 20160405 121228 2.71 0.41 20160405 121229 2.72 0.41 20160405 121230 2.74 0.42 20160405 121231 2.75 0.42 20160405 121233 2.78 0.43 20160405 121234 2.79 0.43 20160405 121237 2.85 0.44 20160405 121240 2.90 0.44 20160405 121243 3.00 0.45 20160405 121244 3.04 0.46 20160405 121245 3.09 0.46 20160405 121246 3.14 0.47 20160405 121248 3.23 0.47 20160405 121251 3.33 0.48 20160405 121252 3.38 0.49 20160405 121253 3.42 0.49 20160405 121254 3.43 0.50 20160405 121255 3.45 0.50 20160405 121256 3.47 0.50 20160405 121257 3.49 0.51 20160405 121258 3.52 0.51 20160405 121259 3.54 0.52 20160405 121300 3.58 0.52 20160405 121301 3.61 0.53 20160405 121302 3.65 0.53 20160405 121303 3.68 0.54 20160405 121304 3.70 0.54 20160405 121305 3.73 0.55 20160405 121306 3.75 0.56 20160405 121307 3.77 0.56 20160405 121308 3.80 0.57 20160405 121309 3.81 0.58 20160405 121311 3.86 0.59 20160405 121312 3.88 0.60 20160405 121313 3.89 0.61 20160405 121315 3.90 0.62 20160405 121316 3.91 0.62 20160405 121317 3.92 0.63 20160405 121318 3.93 0.63 20160405 121319 3.94 0.64 20160405 121320 3.94 0.65 20160405 121321 3.95 0.65 20160405 121322 3.96 0.66 20160405 121323 3.96 0.66 20160405 121324 3.95 0.66 20160405 121325 3.93 0.66 20160405 121326 3.91 0.66 20160405 121327 3.89 0.66 20160405 121328 3.87 0.65 20160405 121329 3.84 0.65 20160405 121330 3.82 0.65 20160405 121332 3.75 0.65 20160405 121333 3.72 0.65 20160405 121334 3.70 0.65 20160405 121335 3.68 0.65 20160405 121336 3.66 0.65 20160405 121337 3.64 0.66 20160405 121338 3.62 0.66 20160405 121339 3.60 0.66 20160405 121341 3.58 0.66 20160405 121342 3.56 0.66 20160405 121343 3.55 0.67 20160405 121345 3.52 0.66 20160405 121346 3.50 0.66 20160405 121347 3.49 0.66 20160405 121348 3.47 0.65 20160405 121350 3.44 0.65 20160405 121352 3.42 0.64 20160405 121353 3.40 0.63 20160405 121354 3.39 0.63 20160405 121356 3.40 0.63 20160405 121358 3.41 0.62 20160405 121359 3.41 0.62 20160405 121400 3.42 0.62 20160405 121401 3.43 0.62 20160405 121402 3.45 0.62 20160405 121403 3.46 0.61 20160405 121404 3.47 0.61 20160405 121405 3.45 0.61 20160405 121406 3.43 0.61 20160405 121407 3.41 0.60 20160405 121408 3.39 0.60 20160405 121409 3.37 0.60 20160405 121411 3.34 0.60 20160405 121412 3.32 0.60 20160405 121413 3.31 0.59 20160405 121414 3.31 0.59 20160405 121415 3.30 0.59 20160405 121416 3.30 0.58 20160405 121417 3.28 0.58 20160405 121418 3.27 0.58 20160405 121419 3.26 0.57 20160405 121420 3.24 0.57 20160405 121421 3.23 0.57 20160405 121422 3.21 0.56 20160405 121423 3.18 0.56 20160405 121424 3.17 0.56 20160405 121425 3.16 0.55 20160405 121426 3.16 0.55 20160405 121427 3.16 0.54 20160405 121429 3.16 0.53 20160405 121430 3.17 0.53 20160405 121432 3.17 0.52 20160405 121434 3.19 0.51 20160405 121435 3.19 0.51 20160405 121436 3.16 0.50 20160405 121437 3.12 0.49 20160405 121439 3.03 0.46 20160405 121440 2.98 0.45 20160405 121442 2.87 0.42 20160405 121443 2.81 0.41 20160405 121444 2.75 0.40 20160405 121658 3.92 0.21 20160405 121710 3.46 0.26 20160405 121717 2.72 0.30 20160405 121719 2.68 0.31 20160405 121722 2.68 0.31 20160405 121725 2.76 0.31 20160405 121726 2.81 0.31 20160405 121741 2.89 0.34 20160405 121742 2.86 0.34 20160405 121744 2.81 0.36 20160405 121746 2.75 0.37 20160405 121748 2.69 0.38 20160405 121749 2.67 0.38 20160405 121750 2.66 0.38 20160405 121754 2.63 0.40 20160405 121756 2.64 0.41 20160405 121757 2.65 0.41 20160405 121803 2.76 0.33 20160405 121804 2.78 0.31 20160405 121814 2.85 0.24 20160405 121821 2.52 0.24 20160405 121824 2.33 0.23 20160405 121825 2.29 0.23 20160405 121826 2.24 0.22 20160405 121829 2.07 0.25 20160405 121850 3.50 1.42 20160405 121851 3.54 1.43 20160405 121852 3.56 1.45 20160405 121853 3.59 1.46 20160405 121854 3.60 1.47 20160405 121855 3.61 1.48 20160405 121856 3.63 1.50 20160405 121857 3.65 1.51 20160405 121858 3.67 1.52 20160405 121859 3.70 1.53 20160405 121900 3.75 1.53 20160405 121901 3.82 1.52 20160405 121902 3.89 1.51 20160405 121903 3.96 1.51 20160405 121904 4.02 1.50 20160405 121905 4.07 1.49 20160405 121906 4.13 1.48 20160405 121907 4.18 1.48 20160405 121909 4.22 1.47 20160405 121910 4.26 1.47 20160405 121911 4.30 1.46 20160405 121912 4.34 1.46 20160405 121913 4.38 1.46 20160405 121914 4.43 1.46 20160405 121915 4.48 1.46 20160405 121916 4.53 1.45 20160405 121917 4.58 1.45 20160405 121918 4.64 1.45 20160405 121919 4.69 1.45 20160405 121920 4.75 1.45 20160405 121921 4.77 1.44 20160405 121922 4.76 1.44 20160405 121923 4.77 1.43 20160405 121924 4.77 1.43 20160405 121925 4.78 1.42 20160405 121926 4.80 1.42 20160405 121927 4.82 1.41 20160405 121928 4.84 1.41 20160405 121929 4.85 1.40 20160405 121930 4.88 1.40 20160405 121931 4.90 1.39 20160405 121932 4.91 1.39 20160405 121933 4.92 1.38 20160405 121934 4.93 1.38 20160405 121935 4.94 1.37 20160405 121936 4.95 1.37 20160405 121937 4.95 1.36 20160405 121938 4.96 1.36 20160405 121939 4.97 1.35 20160405 121940 4.98 1.35 20160405 121941 4.97 1.34 20160405 121942 4.96 1.33 20160405 121943 4.94 1.33 20160405 121944 4.92 1.32 20160405 121945 4.89 1.32 20160405 121946 4.87 1.31 20160405 121947 4.85 1.30 20160405 121948 4.83 1.30 20160405 121949 4.80 1.29 20160405 121950 4.77 1.28 20160405 121951 4.72 1.27 20160405 121952 4.64 1.27 20160405 121953 4.55 1.26 20160405 121954 4.47 1.25 20160405 121955 4.39 1.24 20160405 121956 4.31 1.23 20160405 121957 4.24 1.23 20160405 121958 4.16 1.22 20160405 122000 4.08 1.21 20160405 122001 4.00 1.20 20160405 122002 3.93 1.19 20160405 122003 3.87 1.19 20160405 122004 3.81 1.18 20160405 122005 3.75 1.17 20160405 122006 3.69 1.16 20160405 122007 3.64 1.15 20160405 122008 3.58 1.14 20160405 122009 3.53 1.13 20160405 122010 3.47 1.12 20160405 122011 3.42 1.11 20160405 122012 3.37 1.11 20160405 122013 3.33 1.10 20160405 122014 3.29 1.09 20160405 122015 3.26 1.08 20160405 122016 3.23 1.07 20160405 122017 3.19 1.07 20160405 122018 3.15 1.06 20160405 122019 3.11 1.05 20160405 122020 3.07 1.04 20160405 122021 3.03 1.03 20160405 122022 2.99 1.02 20160405 122023 2.94 1.02 20160405 122024 2.88 1.01 20160405 122025 2.83 1.00 20160405 122026 2.78 1.00 20160405 122027 2.73 0.99 20160405 122028 2.68 0.98 20160405 122029 2.63 0.97 20160405 122030 2.58 0.97 20160405 122031 2.53 0.96 20160405 122032 2.48 0.95 20160405 122033 2.42 0.94 20160405 122034 2.36 0.93 20160405 122035 2.29 0.93 20160405 122036 2.23 0.92 20160405 122037 2.17 0.91 20160405 122038 2.11 0.90 20160405 122039 2.05 0.90 20160405 122040 2.00 0.89 20160405 122041 1.94 0.88 20160405 122042 1.88 0.87 20160405 122043 1.81 0.87 20160405 122044 1.75 0.86 20160405 122045 1.68 0.86 20160405 122046 1.62 0.85 20160405 122047 1.55 0.84 20160405 122048 1.50 0.84 20160405 122049 1.45 0.84 20160405 122051 1.39 0.83 20160405 122052 1.33 0.82 20160405 122056 1.12 0.79 20160405 122058 1.03 0.78 20160405 122059 0.98 0.77 20160405 122100 0.93 0.76 20160405 122101 0.89 0.75 20160405 122102 0.84 0.74 20160405 122103 0.79 0.74 20160405 122105 0.71 0.71 20160405 122106 0.68 0.70 20160405 122107 0.66 0.69 20160405 122108 0.65 0.67 20160405 122109 0.66 0.67 20160405 122113 0.84 0.63 20160405 122114 0.89 0.62 20160405 122115 0.96 0.61 20160405 122116 1.03 0.60 20160405 122117 1.09 0.60 20160405 122118 1.16 0.59 20160405 122119 1.23 0.58 20160405 122120 1.30 0.57 20160405 122121 1.37 0.56 20160405 122122 1.43 0.55 20160405 122123 1.50 0.53 20160405 122124 1.57 0.53 20160405 122125 1.65 0.52 20160405 122126 1.73 0.51 20160405 122127 1.81 0.50 20160405 122128 1.88 0.50 20160405 122129 1.96 0.49 20160405 122130 2.04 0.48 20160405 122131 2.12 0.47 20160405 122132 2.19 0.46 20160405 122133 2.27 0.46 20160405 122134 2.36 0.45 20160405 122135 2.46 0.44 20160405 122136 2.54 0.44 20160405 122137 2.64 0.43 20160405 122138 2.74 0.43 20160405 122139 2.84 0.42 20160405 122141 2.95 0.42 20160405 122142 3.05 0.41 20160405 122143 3.16 0.40 20160405 122144 3.27 0.40 20160405 122145 3.37 0.39 20160405 122146 3.48 0.39 20160405 122147 3.59 0.39 20160405 122148 3.70 0.39 20160405 122149 3.81 0.38 20160405 122150 3.92 0.38 20160405 122151 4.03 0.38 20160405 122152 4.14 0.38 20160405 122153 4.25 0.37 20160405 122154 4.36 0.37 20160405 122155 4.47 0.37 20160405 122156 4.55 0.37 20160405 122157 4.65 0.37 20160405 122159 4.86 0.38 20160405 122200 4.98 0.38 20160405 122201 5.09 0.38 20160405 122202 5.21 0.39 20160405 122203 5.34 0.39 20160405 122204 5.46 0.39 20160405 122206 5.71 0.41 20160405 122207 5.83 0.41 20160405 122208 5.97 0.42 20160405 122209 6.10 0.43 20160405 122210 6.25 0.44 20160405 122212 6.55 0.46 20160405 122213 6.68 0.47 20160405 122214 6.84 0.48 20160405 122215 7.00 0.49 20160405 122216 7.12 0.51 20160405 122217 7.23 0.52 20160405 122218 7.37 0.53 20160405 122219 7.48 0.54 20160405 122221 7.70 0.56 20160405 122222 7.81 0.57 20160405 122223 7.92 0.58 20160405 122224 8.03 0.59 20160405 122658 9.18 2.43 20160405 122659 9.17 2.51 20160405 122700 9.16 2.61 20160405 122701 9.16 2.72 20160405 122702 9.17 2.81 20160405 122703 9.17 2.90 20160405 122704 9.19 3.00 20160405 122705 9.21 3.09 20160405 122706 9.24 3.19 20160405 122707 9.27 3.29 20160405 122708 9.30 3.38 20160405 122709 9.34 3.44 20160405 122710 9.39 3.48 20160405 122711 9.43 3.53 20160405 122712 9.46 3.56 20160405 122713 9.49 3.61 20160405 122714 9.53 3.65 20160405 122715 9.56 3.70 20160405 122716 9.59 3.74 20160405 122717 9.61 3.77 20160405 122718 9.64 3.81 20160405 122719 9.65 3.84 20160405 122720 9.62 3.87 20160405 122721 9.60 3.89 20160405 122722 9.57 3.92 20160405 122723 9.55 3.94 20160405 122724 9.54 3.97 20160405 122725 9.53 3.99 20160405 122726 9.52 4.01 20160405 122727 9.51 4.03 20160405 122728 9.50 4.05 20160405 122729 9.49 4.07 20160405 122730 9.48 4.09 20160405 122732 9.47 4.13 20160405 122733 9.47 4.14 20160405 122735 9.46 4.16 20160405 122736 9.44 4.18 20160405 122737 9.43 4.19 20160405 122738 9.42 4.21 20160405 122739 9.40 4.22 20160405 122740 9.38 4.24 20160405 122741 9.36 4.26 20160405 122742 9.35 4.27 20160405 122743 9.33 4.29 20160405 122744 9.31 4.31 20160405 122745 9.30 4.32 20160405 122746 9.29 4.34 20160405 122747 9.29 4.36 20160405 122748 9.29 4.37 20160405 122749 9.28 4.39 20160405 122750 9.28 4.40 20160405 122751 9.27 4.42 20160405 122752 9.28 4.44 20160405 122753 9.30 4.45 20160405 122755 9.35 4.48 20160405 122756 9.37 4.50 20160405 122757 9.40 4.52 20160405 122758 9.43 4.53 20160405 122759 9.46 4.55 20160405 122800 9.49 4.56 20160405 122801 9.52 4.58 20160405 122802 9.56 4.59 20160405 122803 9.58 4.61 20160405 122804 9.59 4.63 20160405 122805 9.61 4.64 20160405 122806 9.62 4.65 20160405 122807 9.64 4.67 20160405 122808 9.66 4.68 20160405 122809 9.67 4.70 20160405 122810 9.69 4.71 20160405 122811 9.70 4.73 20160405 122812 9.71 4.74 20160405 122813 9.71 4.75 20160405 122814 9.68 4.77 20160405 122815 9.63 4.78 20160405 122816 9.59 4.79 20160405 122817 9.54 4.80 20160405 122818 9.47 4.81 20160405 122819 9.42 4.82 20160405 122820 9.34 4.83 20160405 122821 9.26 4.84 20160405 122822 9.19 4.86 20160405 122823 9.12 4.86 20160405 122824 9.04 4.87 20160405 122826 8.96 4.88 20160405 122827 8.89 4.89 20160405 122828 8.82 4.90 20160405 122829 8.74 4.90 20160405 122830 8.67 4.91 20160405 122831 8.61 4.92 20160405 122832 8.54 4.93 20160405 122833 8.47 4.94 20160405 122834 8.41 4.95 20160405 122835 8.36 4.96 20160405 122836 8.39 4.96 20160405 122837 8.42 4.97 20160405 122838 8.48 4.98 20160405 122839 8.54 4.99 20160405 122840 8.58 4.99 20160405 122841 8.64 5.00 20160405 122842 8.70 5.01 20160405 122843 8.76 5.02 20160405 122844 8.80 5.03 20160405 122845 8.86 5.04 20160405 122846 8.87 5.05 20160405 122847 8.85 5.06 20160405 122849 8.82 5.07 20160405 122850 8.81 5.08 20160405 122852 8.80 5.09 20160405 122853 8.79 5.10 20160405 122854 8.79 5.11 20160405 122855 8.80 5.12 20160405 122856 8.80 5.13 20160405 122857 8.84 5.13 20160405 122858 8.89 5.14 20160405 122859 8.94 5.15 20160405 122900 9.00 5.16 20160405 122901 9.06 5.17 20160405 122902 9.12 5.17 20160405 122903 9.20 5.18 20160405 122904 9.27 5.19 20160405 122905 9.34 5.20 20160405 122906 9.43 5.21 20160405 122907 9.52 5.22 20160405 122908 9.56 5.23 20160405 122909 9.60 5.24 20160405 122910 9.63 5.25 20160405 122911 9.64 5.25 20160405 122912 9.66 5.26 20160405 122913 9.67 5.27 20160405 122914 9.68 5.27 20160405 122915 9.69 5.28 20160405 122917 9.70 5.29 20160405 122918 9.71 5.30 20160405 122919 9.71 5.31 20160405 122920 9.71 5.31 20160405 122921 9.71 5.32 20160405 122922 9.71 5.32 20160405 122923 9.73 5.33 20160405 122924 9.74 5.34 20160405 122925 9.76 5.35 20160405 122926 9.79 5.35 20160405 122927 9.82 5.36 20160405 122928 9.85 5.37 20160405 122929 9.88 5.37 20160405 122930 9.91 5.38 20160405 122931 9.93 5.39 20160405 122932 9.95 5.39 20160405 122933 9.97 5.40 20160405 122934 9.99 5.41 20160405 122935 10.01 5.41 20160405 122936 10.03 5.42 20160405 122937 10.05 5.43 20160405 122938 10.07 5.43 20160405 122939 10.09 5.44 20160405 122940 10.10 5.45 20160405 122941 10.16 5.46 20160405 122942 10.20 5.46 20160405 122943 10.22 5.47 20160405 122944 10.24 5.47 20160405 122945 10.25 5.48 20160405 122946 10.26 5.49 20160405 122947 10.25 5.49 20160405 122948 10.25 5.50 20160405 122949 10.24 5.51 20160405 122950 10.21 5.51 20160405 122951 10.19 5.52 20160405 122952 10.08 5.52 20160405 122953 9.99 5.53 20160405 122954 9.88 5.53 20160405 122955 9.76 5.54 20160405 122956 9.65 5.54 20160405 122957 9.50 5.55 20160405 122958 9.38 5.55 20160405 122959 9.26 5.56 20160405 123000 9.11 5.56 20160405 123001 9.00 5.57 20160405 123002 8.88 5.57 20160405 123003 8.85 5.58 20160405 123004 8.80 5.59 20160405 123005 8.77 5.59 20160405 123007 8.75 5.60 20160405 123008 8.72 5.60 20160405 123009 8.70 5.61 20160405 123010 8.68 5.62 20160405 123011 8.68 5.62 20160405 123012 8.69 5.63 20160405 123013 8.75 5.64 20160405 123014 8.81 5.64 20160405 123015 8.88 5.65 20160405 123016 8.95 5.65 20160405 123017 9.02 5.66 20160405 123018 9.08 5.66 20160405 123019 9.15 5.66 20160405 123020 9.22 5.67 20160405 123021 9.27 5.67 20160405 123022 9.34 5.67 20160405 123024 9.44 5.67 20160405 123025 9.49 5.67 20160405 123026 9.53 5.65 20160405 123027 9.56 5.64 20160405 123028 9.59 5.64 20160405 123029 9.62 5.63 20160405 123030 9.65 5.62 20160405 123031 9.69 5.62 20160405 123032 9.72 5.62 20160405 123033 9.76 5.62 20160405 123034 9.79 5.63 20160405 123035 9.83 5.63 20160405 123036 9.86 5.65 20160405 123037 9.88 5.67 20160405 123038 9.90 5.70 20160405 123039 9.91 5.72 20160405 123040 9.93 5.75 20160405 123041 9.95 5.76 20160405 123042 9.97 5.78 20160405 123043 9.99 5.80 20160405 123044 10.01 5.81 20160405 123045 10.02 5.83 20160405 123046 10.04 5.84 20160405 123047 10.04 5.85 20160405 123048 10.05 5.86 20160405 123049 10.06 5.87 20160405 123050 10.07 5.87 20160405 123051 10.09 5.88 20160405 123052 10.11 5.88 20160405 123053 10.13 5.89 20160405 123054 10.16 5.90 20160405 123055 10.20 5.90 20160405 123056 10.23 5.91 20160405 123058 10.27 5.92 20160405 123059 10.31 5.92 20160405 123100 10.35 5.93 20160405 123101 10.39 5.93 20160405 123102 10.42 5.94 20160405 123103 10.45 5.95 20160405 123104 10.49 5.95 20160405 123105 10.51 5.96 20160405 123106 10.54 5.97 20160405 123107 10.56 5.97 20160405 123108 10.58 5.98 20160405 123109 10.59 5.99 20160405 123110 10.62 5.99 20160405 123111 10.66 6.00 20160405 123112 10.70 6.00 20160405 123113 10.74 6.01 20160405 123114 10.79 6.01 20160405 123115 10.83 6.02 20160405 123116 10.88 6.03 20160405 123117 10.93 6.04 20160405 123118 10.99 6.04 20160405 123119 11.04 6.05 20160405 123120 11.10 6.06 20160405 123121 11.15 6.06 20160405 123122 11.15 6.07 20160405 123123 11.14 6.07 20160405 123124 11.13 6.07 20160405 123125 11.12 6.07 20160405 123126 11.11 6.08 20160405 123127 11.10 6.08 20160405 123128 11.09 6.08 20160405 123129 11.08 6.09 20160405 123130 11.07 6.09 20160405 123131 11.06 6.09 20160405 123132 11.06 6.10 20160405 123133 11.05 6.10 20160405 123134 11.04 6.10 20160405 123135 11.05 6.10 20160405 123136 11.05 6.11 20160405 123137 11.05 6.11 20160405 123138 11.06 6.11 20160405 123139 11.06 6.11 20160405 123140 11.07 6.12 20160405 123141 11.07 6.12 20160405 123142 11.09 6.12 20160405 123143 11.10 6.13 20160405 123144 11.12 6.13 20160405 123145 11.15 6.13 20160405 123146 11.19 6.14 20160405 123147 11.24 6.14 20160405 123149 11.29 6.14 20160405 123150 11.33 6.15 20160405 123151 11.37 6.15 20160405 123152 11.41 6.16 20160405 123153 11.45 6.16 20160405 123154 11.50 6.17 20160405 123155 11.54 6.17 20160405 123156 11.58 6.18 20160405 123157 11.62 6.18 20160405 123158 11.65 6.19 20160405 123159 11.68 6.19 20160405 123200 11.71 6.19 20160405 123201 11.73 6.20 20160405 123202 11.76 6.20 20160405 123203 11.78 6.21 20160405 123204 11.80 6.21 20160405 123205 11.83 6.21 20160405 123206 11.85 6.22 20160405 123207 11.87 6.22 20160405 123208 11.88 6.23 20160405 123209 11.90 6.23 20160405 123210 11.91 6.23 20160405 123211 11.92 6.23 20160405 123212 11.95 6.24 20160405 123213 11.97 6.24 20160405 123214 11.99 6.25 20160405 123215 12.01 6.25 20160405 123216 12.05 6.26 20160405 123217 12.08 6.27 20160405 123218 12.11 6.27 20160405 123219 12.16 6.28 20160405 123220 12.20 6.29 20160405 123221 12.25 6.29 20160405 123222 12.30 6.30 20160405 123223 12.36 6.31 20160405 123224 12.43 6.32 20160405 123225 12.50 6.33 20160405 123226 12.58 6.34 20160405 123227 12.66 6.35 20160405 123228 12.75 6.36 20160405 123229 12.84 6.37 20160405 123230 12.94 6.39 20160405 123231 13.06 6.40 20160405 123232 13.17 6.41 20160405 123233 13.30 6.42 20160405 123234 13.41 6.44 20160405 123235 13.51 6.45 20160405 123236 13.64 6.46 20160405 123237 13.74 6.48 20160405 123239 13.85 6.50 20160405 123240 13.97 6.51 20160405 123241 14.08 6.53 20160405 123242 14.17 6.55 20160405 123243 14.28 6.56 20160405 123244 14.36 6.57 20160405 123245 14.45 6.59 20160405 123246 14.53 6.60 20160405 123247 14.59 6.61 20160405 123248 14.64 6.62 20160405 123249 14.70 6.63 20160405 123250 14.75 6.64 20160405 123251 14.80 6.66 20160405 123252 14.85 6.67 20160405 123253 14.89 6.68 20160405 123254 14.93 6.69 20160405 123255 14.96 6.70 20160405 123256 14.99 6.71 20160405 123257 15.02 6.71 20160405 123258 15.06 6.72 20160405 123259 15.10 6.73 20160405 123300 15.15 6.74 20160405 123301 15.19 6.75 20160405 123302 15.24 6.76 20160405 123303 15.30 6.77 20160405 123304 15.35 6.78 20160405 123305 15.41 6.78 20160405 123306 15.47 6.80 20160405 123307 15.54 6.81 20160405 123308 15.60 6.81 20160405 123309 15.67 6.82 20160405 123310 15.74 6.83 20160405 123311 15.79 6.84 20160405 123312 15.86 6.85 20160405 123313 15.93 6.86 20160405 123314 16.00 6.88 20160405 123315 16.05 6.88 20160405 123316 16.12 6.90 20160405 123317 16.19 6.91 20160405 123318 16.26 6.92 20160405 123319 16.31 6.92 20160405 123320 16.36 6.93 20160405 123321 16.42 6.93 20160405 123322 16.47 6.94 20160405 123323 16.52 6.95 20160405 123324 16.57 6.96 20160405 123325 16.62 6.96 20160405 123326 16.67 6.97 20160405 123327 16.72 6.97 20160405 123328 16.76 6.98 20160405 123330 16.81 6.98 20160405 123331 16.82 6.98 20160405 123332 16.82 6.98 20160405 123334 16.82 6.97 20160405 123335 16.82 6.96 20160405 123336 16.82 6.96 20160405 123337 16.82 6.95 20160405 123338 16.82 6.95 20160405 123339 16.82 6.94 20160405 123340 16.82 6.93 20160405 123341 16.80 6.92 20160405 123342 16.79 6.91 20160405 123343 16.74 6.89 20160405 123344 16.69 6.88 20160405 123345 16.64 6.85 20160405 123346 16.59 6.84 20160405 123347 16.55 6.82 20160405 123348 16.51 6.81 20160405 123349 16.47 6.79 20160405 123350 16.43 6.77 20160405 123351 16.44 6.75 20160405 123352 16.45 6.73 20160405 123353 16.46 6.71 20160405 123354 16.48 6.69 20160405 123355 16.50 6.67 20160405 123356 16.53 6.65 20160405 123357 16.57 6.63 20160405 123358 16.62 6.61 20160405 123359 16.66 6.60 20160405 123400 16.72 6.58 20160405 123401 16.80 6.55 20160405 123402 16.89 6.53 20160405 123403 16.98 6.50 20160405 123404 17.09 6.48 20160405 123405 17.20 6.46 20160405 123406 17.31 6.44 20160405 123407 17.42 6.42 20160405 123408 17.55 6.41 20160405 123409 17.66 6.40 20160405 123410 17.76 6.37 20160405 123411 17.87 6.34 20160405 123412 17.98 6.30 20160405 123413 18.08 6.27 20160405 123414 18.18 6.24 20160405 123415 18.31 6.22 20160405 123416 18.41 6.19 20160405 123417 18.53 6.17 20160405 123418 18.66 6.14 20160405 123420 18.74 6.11 20160405 123421 18.79 6.07 20160405 123422 18.85 6.02 20160405 123423 18.88 5.99 20160405 123424 18.92 5.94 20160405 123425 18.93 5.90 20160405 123426 18.94 5.87 20160405 123427 18.94 5.82 20160405 123428 18.92 5.79 20160405 123429 18.90 5.74 20160405 123430 18.85 5.70 20160405 123431 18.81 5.66 20160405 123432 18.76 5.62 20160405 123433 18.71 5.59 20160405 123434 18.67 5.56 20160405 123435 18.63 5.52 20160405 123436 18.59 5.50 20160405 123437 18.56 5.47 20160405 123438 18.50 5.44 20160405 123439 18.37 5.42 20160405 123440 18.24 5.39 20160405 123441 18.15 5.37 20160405 123442 18.07 5.35 20160405 123443 18.02 5.34 20160405 123444 17.97 5.32 20160405 123445 17.88 5.30 20160405 123446 17.83 5.29 20160405 123447 17.73 5.28 20160405 123448 17.42 5.26 20160405 123449 17.20 5.24 20160405 123450 16.97 5.23 20160405 123451 16.78 5.21 20160405 123452 16.64 5.19 20160405 123453 16.57 5.18 20160405 123454 16.51 5.16 20160405 123455 16.49 5.15 20160405 123456 16.28 5.13 20160405 123457 15.86 5.11 20160405 123458 15.36 5.09 20160405 123500 14.56 5.06 20160405 123501 14.25 5.04 20160405 123502 14.08 5.03 20160405 123503 13.90 5.02 20160405 123504 13.70 5.00 20160405 123505 13.26 5.00 20160405 123506 12.78 4.99 20160405 123507 12.32 4.98 20160405 123508 11.89 4.96 20160405 123509 11.49 4.94 20160405 123511 11.06 4.93 20160405 123512 10.82 4.92 20160405 123513 10.53 4.90 20160405 123514 10.21 4.90 20160405 123515 9.74 4.91 20160405 123516 9.30 4.91 20160405 123517 8.90 4.90 20160405 123518 8.53 4.90 20160405 123519 8.20 4.89 20160405 123520 7.81 4.87 20160405 123521 7.55 4.85 20160405 123522 7.22 4.83 20160405 123523 6.88 4.83 20160405 123524 6.52 4.84 20160405 123525 6.19 4.85 20160405 123526 5.91 4.85 20160405 123527 5.67 4.84 20160405 123528 5.47 4.84 20160405 123529 5.24 4.82 20160405 123530 5.08 4.80 20160405 123531 5.08 4.80 20160405 123532 5.06 4.80 20160405 123533 4.99 4.80 20160405 123534 4.88 4.79 20160405 123535 4.77 4.78 20160405 123536 4.79 4.78 20160405 123537 4.68 4.78 20160405 123538 4.52 4.79 20160405 123539 4.18 4.79 20160405 123540 4.06 4.79 20160405 123541 4.23 4.79 20160405 123542 4.40 4.78 20160405 123543 4.89 4.77 20160405 123544 5.66 4.75 20160405 123545 6.47 4.73 20160405 123546 7.47 4.70 20160405 123547 8.22 4.69 20160405 123548 8.28 4.69 20160405 123549 8.55 4.68 20160405 123550 8.14 4.68 20160405 123551 8.05 4.69 20160405 123552 8.12 4.69 20160405 123553 7.95 4.69 20160405 123554 8.30 4.69 20160405 123555 8.56 4.69 20160405 123556 9.10 4.68 20160405 123557 9.34 4.67 20160405 123558 10.17 4.66 20160405 123559 11.07 4.65 20160405 123600 12.22 4.63 20160405 123602 13.04 4.61 20160405 123603 14.22 4.59 20160405 123604 13.92 4.58 20160405 123605 13.62 4.58 20160405 123606 13.41 4.57 20160405 123607 13.32 4.57 20160405 123608 13.34 4.57 20160405 123609 13.52 4.57 20160405 123610 13.60 4.57 20160405 123611 13.76 4.58 20160405 123612 14.15 4.58 20160405 123613 14.42 4.59 20160405 123614 15.06 4.59 20160405 123615 15.86 4.59 20160405 123616 16.83 4.59 20160405 123617 17.07 4.58 20160405 123618 16.96 4.56 20160405 123619 16.80 4.54 20160405 123620 16.66 4.52 20160405 123621 16.58 4.50 20160405 123622 16.51 4.48 20160405 123623 16.44 4.47 20160405 123624 16.43 4.46 20160405 123625 16.42 4.45 20160405 123626 16.38 4.45 20160405 123627 16.46 4.45 20160405 123628 16.63 4.45 20160405 123629 16.82 4.45 20160405 123630 17.18 4.45 20160405 123631 17.13 4.43 20160405 123632 17.11 4.42 20160405 123633 17.07 4.40 20160405 123634 17.04 4.38 20160405 123635 16.98 4.36 20160405 123636 16.91 4.34 20160405 123637 16.86 4.32 20160405 123638 16.77 4.30 20160405 123639 16.71 4.28 20160405 123640 16.56 4.26 20160405 123641 16.43 4.23 20160405 123642 16.32 4.22 20160405 123643 16.21 4.20 20160405 123644 16.13 4.18 20160405 123645 15.95 4.16 20160405 123646 15.82 4.15 20160405 123647 15.68 4.13 20160405 123648 15.55 4.11 20160405 123649 15.45 4.09 20160405 123650 15.31 4.07 20160405 123652 15.21 4.06 20160405 123653 15.06 4.03 20160405 123654 14.95 4.02 20160405 123655 14.79 3.99 20160405 123656 14.65 3.97 20160405 123657 14.45 3.94 20160405 123658 14.28 3.92 20160405 123659 14.05 3.89 20160405 123700 13.84 3.88 20160405 123701 13.58 3.87 20160405 123702 13.38 3.86 20160405 123703 13.13 3.84 20160405 123704 12.95 3.83 20160405 123705 12.71 3.81 20160405 123706 12.53 3.80 20160405 123707 12.30 3.78 20160405 123708 12.15 3.77 20160405 123709 11.95 3.76 20160405 123710 11.80 3.75 20160405 123711 11.60 3.73 20160405 123712 11.45 3.72 20160405 123713 11.30 3.70 20160405 123714 11.09 3.69 20160405 123715 10.91 3.68 20160405 123716 10.67 3.66 20160405 123717 10.49 3.65 20160405 123718 10.25 3.64 20160405 123719 10.06 3.63 20160405 123720 9.87 3.62 20160405 123721 9.62 3.61 20160405 123722 9.44 3.60 20160405 123723 9.19 3.58 20160405 123724 9.00 3.57 20160405 123725 8.82 3.56 20160405 123726 8.57 3.54 20160405 123727 8.39 3.53 20160405 123728 8.20 3.52 20160405 123729 8.01 3.51 20160405 123730 7.87 3.50 20160405 123731 7.73 3.50 20160405 123732 7.55 3.48 20160405 123733 7.40 3.48 20160405 123734 7.20 3.46 20160405 123735 7.04 3.46 20160405 123736 6.88 3.45 20160405 123737 6.72 3.44 20160405 123738 6.51 3.43 20160405 123739 6.34 3.42 20160405 123740 6.17 3.41 20160405 123741 5.95 3.40 20160405 123743 5.77 3.40 20160405 123744 5.58 3.39 20160405 123745 5.42 3.38 20160405 123746 5.29 3.38 20160405 123747 5.18 3.37 20160405 123748 5.07 3.37 20160405 123749 4.96 3.36 20160405 123750 4.86 3.35 20160405 123751 4.77 3.35 20160405 123752 4.68 3.34 20160405 123753 4.59 3.33 20160405 123754 4.54 3.33 20160405 123755 4.48 3.32 20160405 123756 4.43 3.32 20160405 123757 4.38 3.32 20160405 123758 4.35 3.31 20160405 123759 4.31 3.30 20160405 123800 4.27 3.30 20160405 123801 4.25 3.30 20160405 123802 4.23 3.30 20160405 123803 4.22 3.30 20160405 123804 4.25 3.29 20160405 123805 4.26 3.29 20160405 123806 4.28 3.29 20160405 123807 4.31 3.29 20160405 123808 4.34 3.29 20160405 123809 4.38 3.28 20160405 123810 4.47 3.28 20160405 123811 4.52 3.28 20160405 123812 4.59 3.28 20160405 123813 4.64 3.27 20160405 123814 4.71 3.27 20160405 123815 4.77 3.27 20160405 123816 4.83 3.27 20160405 123817 4.86 3.27 20160405 123818 4.91 3.27 20160405 123819 4.97 3.27 20160405 123820 5.06 3.27 20160405 123821 5.14 3.28 20160405 123822 5.22 3.28 20160405 123823 5.31 3.28 20160405 123824 5.41 3.28 20160405 123825 5.51 3.29 20160405 123826 5.62 3.29 20160405 123827 5.74 3.29 20160405 123828 5.86 3.29 20160405 123829 5.99 3.30 20160405 123830 6.12 3.30 20160405 123831 6.25 3.30 20160405 123832 6.39 3.30 20160405 123834 6.49 3.31 20160405 123835 6.59 3.32 20160405 123836 6.68 3.32 20160405 123837 6.78 3.33 20160405 123838 6.89 3.33 20160405 123839 7.00 3.34 20160405 123840 7.11 3.35 20160405 123841 7.23 3.35 20160405 123842 7.35 3.36 20160405 123843 7.43 3.37 20160405 123844 7.56 3.38 20160405 123845 7.68 3.38 20160405 123846 7.81 3.39 20160405 123847 7.93 3.40 20160405 123848 8.05 3.41 20160405 123849 8.17 3.42 20160405 123850 8.29 3.42 20160405 123851 8.41 3.43 20160405 123852 8.49 3.45 20160405 123853 8.62 3.46 20160405 123854 8.76 3.47 20160405 123855 8.90 3.48 20160405 123856 9.04 3.49 20160405 123857 9.20 3.51 20160405 123858 9.37 3.52 20160405 123859 9.49 3.54 20160405 123900 9.65 3.55 20160405 123901 9.82 3.57 20160405 123902 9.98 3.58 20160405 123903 10.13 3.60 20160405 123904 10.24 3.61 20160405 123905 10.38 3.63 20160405 123906 10.53 3.64 20160405 123907 10.67 3.66 20160405 123908 10.78 3.67 20160405 123909 10.86 3.69 20160405 123910 10.94 3.70 20160405 123911 11.03 3.71 20160405 123912 11.10 3.73 20160405 123913 11.19 3.74 20160405 123914 11.28 3.76 20160405 123915 11.38 3.77 20160405 123916 11.45 3.79 20160405 123917 11.54 3.80 20160405 123918 11.65 3.82 20160405 123919 11.75 3.84 20160405 123920 11.87 3.86 20160405 123921 11.99 3.88 20160405 123922 12.10 3.89 20160405 123924 12.23 3.91 20160405 123925 12.36 3.93 20160405 123926 12.47 3.96 20160405 123927 12.61 3.98 20160405 123928 12.71 4.00 20160405 123929 12.81 4.02 20160405 123930 12.92 4.04 20160405 123931 13.01 4.06 20160405 123932 13.13 4.08 20160405 123933 13.23 4.10 20160405 123934 13.36 4.13 20160405 123935 13.50 4.16 20160405 123936 13.62 4.18 20160405 123937 13.77 4.21 20160405 123938 13.91 4.24 20160405 123939 14.07 4.27 20160405 123940 14.21 4.30 20160405 123941 14.38 4.33 20160405 123942 14.53 4.36 20160405 123943 14.70 4.40 20160405 123944 14.85 4.43 20160405 123945 15.02 4.46 20160405 123946 15.16 4.49 20160405 123947 15.35 4.52 20160405 123948 15.46 4.54 20160405 123949 15.59 4.57 20160405 123950 15.68 4.59 20160405 123951 15.77 4.61 20160405 123952 15.89 4.64 20160405 123953 16.00 4.66 20160405 123954 16.12 4.69 20160405 123955 16.21 4.71 20160405 123956 16.29 4.73 20160405 123957 16.40 4.76 20160405 123958 16.50 4.79 20160405 123959 16.61 4.81 20160405 124000 16.70 4.84 20160405 124001 16.80 4.87 20160405 124002 16.92 4.90 20160405 124003 17.02 4.93 20160405 124004 17.09 4.95 20160405 124005 17.17 4.97 20160405 124006 17.23 5.00 20160405 124007 17.29 5.02 20160405 124008 17.37 5.04 20160405 124009 17.40 5.05 20160405 124010 17.43 5.07 20160405 124011 17.46 5.08 20160405 124012 17.52 5.10 20160405 124013 17.56 5.11 20160405 124015 17.61 5.12 20160405 124016 17.66 5.12 20160405 124017 17.72 5.13 20160405 124018 17.77 5.14 20160405 124019 17.77 5.15 20160405 124020 17.74 5.15 20160405 124021 17.71 5.16 20160405 124022 17.70 5.16 20160405 124023 17.69 5.17 20160405 124024 17.65 5.16 20160405 124025 17.61 5.16 20160405 124026 17.57 5.15 20160405 124027 17.54 5.15 20160405 124028 17.53 5.14 20160405 124029 17.48 5.13 20160405 124030 17.44 5.13 20160405 124031 17.41 5.12 20160405 124032 17.37 5.11 20160405 124033 17.33 5.11 20160405 124034 17.30 5.11 20160405 124035 17.28 5.11 20160405 124036 17.26 5.11 20160405 124037 17.25 5.11 20160405 124038 17.25 5.11 20160405 124039 17.26 5.10 20160405 124040 17.26 5.10 20160405 124041 17.26 5.10 20160405 124042 17.28 5.10 20160405 124043 17.29 5.11 20160405 124044 17.31 5.11 20160405 124045 17.34 5.12 20160405 124046 17.35 5.13 20160405 124047 17.35 5.14 20160405 124048 17.35 5.14 20160405 124049 17.34 5.15 20160405 124050 17.34 5.16 20160405 124051 17.35 5.17 20160405 124052 17.35 5.17 20160405 124053 17.36 5.18 20160405 124054 17.36 5.19 20160405 124055 17.38 5.20 20160405 124056 17.43 5.21 20160405 124057 17.48 5.23 20160405 124058 17.52 5.24 20160405 124059 17.56 5.25 20160405 124100 17.60 5.26 20160405 124101 17.63 5.27 20160405 124102 17.67 5.29 20160405 124103 17.72 5.30 20160405 124105 17.76 5.32 20160405 124106 17.80 5.33 20160405 124107 17.84 5.35 20160405 124108 17.89 5.36 20160405 124109 17.93 5.38 20160405 124110 17.98 5.40 20160405 124111 18.03 5.42 20160405 124112 18.09 5.44 20160405 124113 18.15 5.46 20160405 124114 18.22 5.47 20160405 124115 18.29 5.49 20160405 124116 18.37 5.51 20160405 124117 18.44 5.53 20160405 124118 18.51 5.55 20160405 124119 18.57 5.57 20160405 124120 18.63 5.58 20160405 124121 18.69 5.60 20160405 124122 18.76 5.62 20160405 124123 18.81 5.64 20160405 124124 18.86 5.65 20160405 124125 18.91 5.67 20160405 124126 18.95 5.68 20160405 124127 19.00 5.70 20160405 124128 19.04 5.71 20160405 124129 19.07 5.71 20160405 124130 19.11 5.72 20160405 124131 19.15 5.73 20160405 124132 19.22 5.74 20160405 124133 19.27 5.74 20160405 124134 19.33 5.75 20160405 124135 19.38 5.75 20160405 124136 19.45 5.76 20160405 124137 19.50 5.76 20160405 124138 19.57 5.76 20160405 124139 19.60 5.76 20160405 124140 19.65 5.76 20160405 124141 19.70 5.76 20160405 124142 19.73 5.76 20160405 124143 19.77 5.75 20160405 124144 19.77 5.74 20160405 124145 19.80 5.73 20160405 124146 19.80 5.72 20160405 124147 19.83 5.71 20160405 124148 19.84 5.69 20160405 124149 19.84 5.67 20160405 124150 19.85 5.66 20160405 124151 19.87 5.64 20160405 124152 19.85 5.63 20160405 124153 19.86 5.61 20160405 124154 19.86 5.60 20160405 124156 19.86 5.58 20160405 124157 19.88 5.56 20160405 124158 19.90 5.54 20160405 124159 19.92 5.52 20160405 124200 19.94 5.50 20160405 124201 19.95 5.48 20160405 124202 19.97 5.46 20160405 124203 19.99 5.44 20160405 124204 20.01 5.41 20160405 124205 19.97 5.38 20160405 124206 19.94 5.35 20160405 124207 19.91 5.31 20160405 124208 19.88 5.28 20160405 124209 19.84 5.24 20160405 124210 19.78 5.20 20160405 124211 19.73 5.16 20160405 124212 19.69 5.12 20160405 124213 19.62 5.08 20160405 124214 19.54 5.03 20160405 124215 19.46 4.99 20160405 124216 19.39 4.94 20160405 124217 19.29 4.90 20160405 124218 19.19 4.85 20160405 124219 19.08 4.81 20160405 124220 18.98 4.77 20160405 124221 18.88 4.71 20160405 124222 18.79 4.67 20160405 124223 18.69 4.61 20160405 124224 18.61 4.57 20160405 124225 18.49 4.52 20160405 124226 18.39 4.47 20160405 124227 18.27 4.42 20160405 124228 18.17 4.38 20160405 124229 18.05 4.33 20160405 124230 17.95 4.29 20160405 124231 17.83 4.25 20160405 124232 17.72 4.21 20160405 124233 17.61 4.17 20160405 124234 17.49 4.12 20160405 124235 17.38 4.08 20160405 124236 17.26 4.04 20160405 124237 17.11 4.00 20160405 124238 16.98 3.97 20160405 124239 16.83 3.93 20160405 124240 16.68 3.90 20160405 124241 16.54 3.87 20160405 124242 16.39 3.83 20160405 124243 16.24 3.80 20160405 124244 16.10 3.77 20160405 124245 15.92 3.74 20160405 124247 15.75 3.71 20160405 124248 15.58 3.67 20160405 124249 15.40 3.64 20160405 124250 15.22 3.57 20160405 124251 15.04 3.50 20160405 124252 14.87 3.43 20160405 124253 14.69 3.36 20160405 124254 14.49 3.37 20160405 124255 14.29 3.38 20160405 124256 14.11 3.38 20160405 124257 13.92 3.39 20160405 124258 13.76 3.38 20160405 124259 13.61 3.37 20160405 124300 13.45 3.36 20160405 124301 13.31 3.36 20160405 124302 13.15 3.35 20160405 124303 12.98 3.34 20160405 124304 12.82 3.33 20160405 124305 12.65 3.32 20160405 124306 12.50 3.31 20160405 124307 12.36 3.31 20160405 124308 12.21 3.30 20160405 124309 12.05 3.29 20160405 124310 11.88 3.29 20160405 124311 11.71 3.28 20160405 124312 11.55 3.27 20160405 124313 11.38 3.27 20160405 124314 11.22 3.26 20160405 124315 11.05 3.26 20160405 124316 10.88 3.25 20160405 124317 10.70 3.25 20160405 124318 10.51 3.25 20160405 124319 10.32 3.25 20160405 124320 10.14 3.24 20160405 124321 9.93 3.24 20160405 124322 9.73 3.24 20160405 124323 9.52 3.24 20160405 124324 9.33 3.24 20160405 124325 9.13 3.24 20160405 124326 8.92 3.24 20160405 124327 8.70 3.25 20160405 124328 8.49 3.25 20160405 124329 8.27 3.25 20160405 124330 8.04 3.26 20160405 124331 7.80 3.26 20160405 124332 7.57 3.27 20160405 124333 7.37 3.27 20160405 124334 7.15 3.28 20160405 124335 6.93 3.29 20160405 124337 6.72 3.30 20160405 124338 6.52 3.31 20160405 124339 6.35 3.32 20160405 124340 6.16 3.32 20160405 124341 5.96 3.33 20160405 124342 5.79 3.35 20160405 124343 5.60 3.36 20160405 124344 5.41 3.37 20160405 124345 5.23 3.38 20160405 124346 5.06 3.40 20160405 124347 4.91 3.41 20160405 124348 4.75 3.42 20160405 124349 4.61 3.44 20160405 124350 4.48 3.45 20160405 124351 4.36 3.46 20160405 124352 4.24 3.48 20160405 124353 4.17 3.49 20160405 124354 4.11 3.50 20160405 124355 4.05 3.52 20160405 124356 4.01 3.53 20160405 124357 4.01 3.55 20160405 124358 4.02 3.56 20160405 124359 4.03 3.58 20160405 124400 4.12 3.60 20160405 124401 4.19 3.61 20160405 124402 4.27 3.63 20160405 124403 4.35 3.65 20160405 124404 4.46 3.67 20160405 124405 4.60 3.68 20160405 124406 4.74 3.70 20160405 124407 4.88 3.71 20160405 124408 5.16 3.73 20160405 124409 5.31 3.74 20160405 124410 5.48 3.76 20160405 124411 5.64 3.78 20160405 124412 5.82 3.79 20160405 124413 6.14 3.81 20160405 124414 6.32 3.83 20160405 124415 6.51 3.84 20160405 124416 6.72 3.86 20160405 124417 7.05 3.88 20160405 124418 7.26 3.90 20160405 124419 7.47 3.92 20160405 124420 7.77 3.93 20160405 124421 7.95 3.95 20160405 124422 8.13 3.96 20160405 124423 8.42 3.98 20160405 124424 8.56 4.00 20160405 124425 8.71 4.01 20160405 124426 8.96 4.03 20160405 124428 9.10 4.04 20160405 124429 9.23 4.06 20160405 124430 9.45 4.07 20160405 124431 9.58 4.09 20160405 124432 9.79 4.10 20160405 124433 9.92 4.12 20160405 124434 10.11 4.13 20160405 124435 10.24 4.14 20160405 124436 10.42 4.16 20160405 124437 10.50 4.17 20160405 124438 10.65 4.18 20160405 124439 10.73 4.19 20160405 124440 10.86 4.21 20160405 124441 10.95 4.22 20160405 124442 11.09 4.23 20160405 124443 11.18 4.24 20160405 124444 11.31 4.25 20160405 124445 11.39 4.26 20160405 124446 11.47 4.27 20160405 124447 11.56 4.28 20160405 124448 11.64 4.29 20160405 124449 11.72 4.30 20160405 124450 11.79 4.31 20160405 124451 11.86 4.32 20160405 124452 11.95 4.33 20160405 124453 12.03 4.34 20160405 124454 12.11 4.34 20160405 124455 12.18 4.35 20160405 124456 12.21 4.36 20160405 124457 12.23 4.36 20160405 124458 12.26 4.37 20160405 124459 12.27 4.37 20160405 124500 12.26 4.38 20160405 124501 12.25 4.39 20160405 124502 12.23 4.39 20160405 124503 12.22 4.40 20160405 124504 12.17 4.40 20160405 124505 12.14 4.40 20160405 124506 12.09 4.40 20160405 124507 12.04 4.40 20160405 124508 11.97 4.40 20160405 124509 11.88 4.41 20160405 124510 11.79 4.41 20160405 124511 11.71 4.41 20160405 124512 11.63 4.42 20160405 124513 11.54 4.42 20160405 124514 11.45 4.42 20160405 124515 11.36 4.43 20160405 124516 11.26 4.44 20160405 124518 11.16 4.44 20160405 124519 11.06 4.45 20160405 124520 10.95 4.46 20160405 124521 10.85 4.46 20160405 124522 10.75 4.47 20160405 124523 10.65 4.48 20160405 124524 10.55 4.49 20160405 124525 10.43 4.49 20160405 124526 10.33 4.50 20160405 124527 10.22 4.51 20160405 124528 10.11 4.52 20160405 124529 10.01 4.53 20160405 124530 9.92 4.54 20160405 124531 9.83 4.54 20160405 124532 9.73 4.55 20160405 124533 9.64 4.56 20160405 124534 9.54 4.57 20160405 124535 9.44 4.58 20160405 124536 9.35 4.59 20160405 124537 9.27 4.60 20160405 124538 9.19 4.61 20160405 124539 9.11 4.62 20160405 124540 9.03 4.63 20160405 124541 8.96 4.64 20160405 124542 8.87 4.65 20160405 124543 8.77 4.67 20160405 124544 8.68 4.68 20160405 124545 8.56 4.68 20160405 124546 8.46 4.69 20160405 124547 8.34 4.70 20160405 124548 8.24 4.71 20160405 124549 8.16 4.72 20160405 124550 8.08 4.73 20160405 124551 8.01 4.74 20160405 124552 7.93 4.75 20160405 124553 7.86 4.76 20160405 124554 7.80 4.77 20160405 124555 7.74 4.78 20160405 124556 7.68 4.79 20160405 124557 7.63 4.80 20160405 124558 7.57 4.81 20160405 124559 7.52 4.82 20160405 124600 7.48 4.83 20160405 124601 7.43 4.84 20160405 124602 7.39 4.85 20160405 124603 7.36 4.86 20160405 124604 7.32 4.87 20160405 124605 7.27 4.88 20160405 124606 7.17 4.89 20160405 124607 7.06 4.90 20160405 124609 6.94 4.91 20160405 124610 6.86 4.92 20160405 124611 6.87 4.93 20160405 124612 6.90 4.94 20160405 124613 6.92 4.95 20160405 124614 6.96 4.96 20160405 124615 6.99 4.97 20160405 124616 7.03 4.98 20160405 124617 7.07 4.99 20160405 124618 7.11 5.00 20160405 124619 7.14 5.02 20160405 124620 7.15 5.03 20160405 124621 7.17 5.04 20160405 124622 7.18 5.05 20160405 124623 7.20 5.06 20160405 124624 7.25 5.07 20160405 124625 7.28 5.07 20160405 124626 7.31 5.08 20160405 124627 7.35 5.09 20160405 124628 7.37 5.10 20160405 124629 7.39 5.11 20160405 124630 7.43 5.12 20160405 124631 7.46 5.13 20160405 124632 7.48 5.14 20160405 124635 7.59 5.16 20160405 124636 7.62 5.17 20160405 124637 7.65 5.18 20160405 124638 7.67 5.18 20160405 124639 7.69 5.19 20160405 124641 7.76 5.21 20160405 124642 7.80 5.21 20160405 124643 7.83 5.22 20160405 124644 7.87 5.22 20160405 124645 7.90 5.23 20160405 124646 7.95 5.23 20160405 124647 7.98 5.24 20160405 124648 8.02 5.24 20160405 124649 8.04 5.25 20160405 124650 8.07 5.25 20160405 124651 8.09 5.25 20160405 124652 8.12 5.25 20160405 124653 8.15 5.25 20160405 124654 8.19 5.25 20160405 124655 8.25 5.26 20160405 124656 8.29 5.26 20160405 124657 8.33 5.26 20160405 124658 8.36 5.26 20160405 124700 8.39 5.25 20160405 124701 8.42 5.25 20160405 124702 8.45 5.25 20160405 124703 8.48 5.25 20160405 124704 8.52 5.24 20160405 124705 8.57 5.24 20160405 124706 8.61 5.23 20160405 124707 8.66 5.23 20160405 124708 8.68 5.22 20160405 124709 8.71 5.21 20160405 124710 8.73 5.21 20160405 124711 8.76 5.20 20160405 124712 8.77 5.18 20160405 124713 8.81 5.17 20160405 124714 8.84 5.16 20160405 124715 8.86 5.14 20160405 124716 8.87 5.13 20160405 124717 8.89 5.11 20160405 124718 8.92 5.10 20160405 124719 8.94 5.08 20160405 124720 8.95 5.07 20160405 124721 8.95 5.04 20160405 124722 8.97 5.02 20160405 124723 8.99 5.00 20160405 124724 9.01 4.98 20160405 124725 9.03 4.96 20160405 124726 9.01 4.94 20160405 124727 9.01 4.91 20160405 124728 9.01 4.89 20160405 124729 9.02 4.87 20160405 124730 9.01 4.85 20160405 124731 9.01 4.82 20160405 124732 9.03 4.79 20160405 124733 9.04 4.77 20160405 124734 9.06 4.74 20160405 124735 9.05 4.71 20160405 124736 9.07 4.69 20160405 124737 9.07 4.66 20160405 124738 9.02 4.63 20160405 124739 9.01 4.60 20160405 124740 8.99 4.58 20160405 124741 8.98 4.55 20160405 124742 8.92 4.52 20160405 124743 8.91 4.49 20160405 124744 8.86 4.46 20160405 124745 8.85 4.43 20160405 124746 8.84 4.41 20160405 124747 8.78 4.38 20160405 124748 8.78 4.35 20160405 124750 8.76 4.32 20160405 124751 8.71 4.29 20160405 124752 8.69 4.27 20160405 124753 8.63 4.24 20160405 124754 8.62 4.22 20160405 124755 8.60 4.19 20160405 124756 8.53 4.17 20160405 124757 8.49 4.15 20160405 124758 8.42 4.12 20160405 124759 8.41 4.10 20160405 124800 8.41 4.07 20160405 124801 8.45 4.06 20160405 124802 8.46 4.04 20160405 124803 8.49 4.03 20160405 124804 8.51 4.01 20160405 124805 8.55 4.00 20160405 124806 8.56 3.98 20160405 124807 8.59 3.98 20160405 124808 8.60 3.96 20160405 124809 8.63 3.95 20160405 124810 8.64 3.94 20160405 124811 8.66 3.93 20160405 124812 8.67 3.92 20160405 124813 8.68 3.91 20160405 124814 8.70 3.90 20160405 124815 8.71 3.89 20160405 124816 8.74 3.88 20160405 124817 8.75 3.87 20160405 124818 8.78 3.86 20160405 124819 8.89 3.86 20160405 124820 9.02 3.86 20160405 124821 9.12 3.86 20160405 124822 9.24 3.86 20160405 124823 9.36 3.86 20160405 124824 9.45 3.86 20160405 124825 9.56 3.86 20160405 124826 9.66 3.85 20160405 124827 9.75 3.86 20160405 124828 9.85 3.85 20160405 124829 9.96 3.85 20160405 124830 10.04 3.85 20160405 124831 10.13 3.85 20160405 124832 10.23 3.85 20160405 124833 10.32 3.85 20160405 124834 10.38 3.85 20160405 124835 10.46 3.85 20160405 124836 10.54 3.85 20160405 124837 10.61 3.85 20160405 124838 10.65 3.85 20160405 124839 10.71 3.85 20160405 124841 10.76 3.84 20160405 124842 10.81 3.84 20160405 124843 10.86 3.84 20160405 124844 10.92 3.84 20160405 124845 10.98 3.84 20160405 124846 11.04 3.84 20160405 124847 11.10 3.83 20160405 124848 11.17 3.84 20160405 124849 11.25 3.83 20160405 124850 11.32 3.83 20160405 124851 11.40 3.83 20160405 124852 11.47 3.83 20160405 124853 11.54 3.83 20160405 124854 11.61 3.83 20160405 124855 11.67 3.83 20160405 124856 11.72 3.83 20160405 124857 11.73 3.82 20160405 124858 11.73 3.81 20160405 124859 11.73 3.81 20160405 124900 11.72 3.80 20160405 124901 11.71 3.80 20160405 124902 11.70 3.79 20160405 124903 11.69 3.78 20160405 124904 11.68 3.78 20160405 124905 11.67 3.77 20160405 124906 11.67 3.77 20160405 124907 11.66 3.76 20160405 124908 11.66 3.75 20160405 124909 11.65 3.74 20160405 124910 11.65 3.74 20160405 124911 11.65 3.73 20160405 124912 11.66 3.72 20160405 124913 11.67 3.72 20160405 124914 11.70 3.71 20160405 124915 11.72 3.71 20160405 124916 11.73 3.71 20160405 124917 11.74 3.70 20160405 124918 11.74 3.70 20160405 124919 11.74 3.69 20160405 124920 11.73 3.68 20160405 124921 11.70 3.68 20160405 124922 11.68 3.67 20160405 124923 11.64 3.66 20160405 124924 11.61 3.65 20160405 124925 11.57 3.64 20160405 124926 11.54 3.63 20160405 124927 11.53 3.62 20160405 124928 11.51 3.61 20160405 124929 11.49 3.60 20160405 124930 11.48 3.59 20160405 124932 11.47 3.58 20160405 124933 11.45 3.58 20160405 124934 11.43 3.57 20160405 124935 11.39 3.56 20160405 124936 11.35 3.55 20160405 124937 11.31 3.54 20160405 124938 11.26 3.54 20160405 124939 11.21 3.53 20160405 124940 11.16 3.52 20160405 124941 11.12 3.51 20160405 124942 11.07 3.50 20160405 124943 11.02 3.49 20160405 124944 10.97 3.48 20160405 124945 10.93 3.47 20160405 124946 10.89 3.46 20160405 124947 10.87 3.46 20160405 124948 10.83 3.45 20160405 124949 10.80 3.44 20160405 124950 10.77 3.44 20160405 124951 10.75 3.43 20160405 124952 10.72 3.43 20160405 124953 10.68 3.42 20160405 124954 10.65 3.42 20160405 124955 10.61 3.41 20160405 124956 10.57 3.41 20160405 124957 10.53 3.40 20160405 124958 10.50 3.39 20160405 124959 10.47 3.39 20160405 125000 10.42 3.38 20160405 125001 10.37 3.38 20160405 125002 10.33 3.37 20160405 125003 10.31 3.37 20160405 125004 10.30 3.37 20160405 125005 10.28 3.36 20160405 125006 10.27 3.36 20160405 125007 10.25 3.36 20160405 125008 10.23 3.35 20160405 125009 10.21 3.35 20160405 125010 10.19 3.35 20160405 125011 10.15 3.35 20160405 125012 10.12 3.35 20160405 125013 10.09 3.34 20160405 125014 10.05 3.34 20160405 125015 10.01 3.34 20160405 125016 9.96 3.33 20160405 125017 9.89 3.33 20160405 125018 9.83 3.33 20160405 125019 9.75 3.32 20160405 125020 9.69 3.32 20160405 125022 9.63 3.32 20160405 125023 9.58 3.32 20160405 125024 9.56 3.32 20160405 125025 9.54 3.32 20160405 125026 9.49 3.32 20160405 125027 9.45 3.32 20160405 125028 9.39 3.32 20160405 125029 9.34 3.32 20160405 125030 9.29 3.32 20160405 125031 9.25 3.32 20160405 125032 9.20 3.33 20160405 125033 9.17 3.33 20160405 125034 9.17 3.33 20160405 125035 9.16 3.34 20160405 125036 9.17 3.34 20160405 125037 9.20 3.35 20160405 125038 9.25 3.35 20160405 125039 9.28 3.36 20160405 125040 9.33 3.37 20160405 125041 9.37 3.37 20160405 125042 9.41 3.38 20160405 125043 9.45 3.39 20160405 125044 9.50 3.39 20160405 125045 9.54 3.40 20160405 125046 9.58 3.41 20160405 125047 9.61 3.41 20160405 125048 9.62 3.42 20160405 125049 9.65 3.42 20160405 125050 9.66 3.43 20160405 125051 9.67 3.44 20160405 125052 9.69 3.44 20160405 125053 9.69 3.45 20160405 125054 9.69 3.46 20160405 125055 9.68 3.46 20160405 125056 9.69 3.47 20160405 125057 9.68 3.48 20160405 125058 9.68 3.49 20160405 125059 9.66 3.49 20160405 125100 9.66 3.50 20160405 125101 9.64 3.50 20160405 125102 9.67 3.51 20160405 125103 9.72 3.52 20160405 125104 9.80 3.53 20160405 125105 9.88 3.54 20160405 125106 9.96 3.55 20160405 125107 10.03 3.56 20160405 125108 10.12 3.57 20160405 125109 10.19 3.58 20160405 125110 10.26 3.59 20160405 125111 10.31 3.60 20160405 125113 10.36 3.61 20160405 125114 10.40 3.63 20160405 125115 10.44 3.64 20160405 125116 10.47 3.65 20160405 125117 10.49 3.66 20160405 125118 10.53 3.68 20160405 125119 10.57 3.69 20160405 125120 10.61 3.70 20160405 125121 10.65 3.71 20160405 125122 10.70 3.72 20160405 125123 10.74 3.74 20160405 125124 10.79 3.75 20160405 125125 10.84 3.76 20160405 125126 10.87 3.77 20160405 125127 10.88 3.78 20160405 125128 10.90 3.80 20160405 125129 10.91 3.81 20160405 125130 10.91 3.82 20160405 125131 10.91 3.83 20160405 125132 10.94 3.84 20160405 125133 10.97 3.85 20160405 125134 10.99 3.86 20160405 125135 11.02 3.86 20160405 125136 11.04 3.87 20160405 125137 11.06 3.88 20160405 125138 11.08 3.89 20160405 125139 11.11 3.90 20160405 125140 11.13 3.91 20160405 125141 11.14 3.91 20160405 125142 11.18 3.92 20160405 125143 11.19 3.93 20160405 125144 11.21 3.93 20160405 125145 11.23 3.94 20160405 125146 11.26 3.95 20160405 125147 11.31 3.95 20160405 125148 11.35 3.96 20160405 125149 11.41 3.97 20160405 125150 11.47 3.97 20160405 125151 11.55 3.98 20160405 125152 11.62 3.98 20160405 125153 11.70 3.99 20160405 125154 11.78 4.00 20160405 125155 11.87 4.01 20160405 125156 11.94 4.01 20160405 125157 12.00 4.02 20160405 125158 12.08 4.03 20160405 125159 12.14 4.04 20160405 125200 12.21 4.04 20160405 125201 12.29 4.05 20160405 125203 12.36 4.06 20160405 125204 12.43 4.07 20160405 125205 12.50 4.08 20160405 125206 12.54 4.09 20160405 125207 12.57 4.10 20160405 125208 12.61 4.11 20160405 125209 12.65 4.11 20160405 125210 12.68 4.12 20160405 125211 12.71 4.13 20160405 125212 12.75 4.14 20160405 125213 12.79 4.15 20160405 125214 12.82 4.16 20160405 125215 12.86 4.16 20160405 125216 12.89 4.17 20160405 125217 12.92 4.18 20160405 125218 12.95 4.19 20160405 125219 12.98 4.20 20160405 125220 13.01 4.21 20160405 125221 13.03 4.21 20160405 125222 13.04 4.22 20160405 125223 13.06 4.23 20160405 125224 13.07 4.23 20160405 125225 13.09 4.24 20160405 125226 13.11 4.25 20160405 125227 13.13 4.25 20160405 125228 13.17 4.26 20160405 125229 13.20 4.27 20160405 125230 13.24 4.28 20160405 125231 13.27 4.29 20160405 125232 13.30 4.30 20160405 125233 13.33 4.31 20160405 125234 13.36 4.32 20160405 125235 13.38 4.33 20160405 125236 13.40 4.34 20160405 125237 13.41 4.34 20160405 125238 13.43 4.35 20160405 125239 13.45 4.36 20160405 125240 13.46 4.37 20160405 125241 13.47 4.38 20160405 125242 13.48 4.39 20160405 125243 13.48 4.39 20160405 125244 13.49 4.40 20160405 125245 13.49 4.41 20160405 125246 13.49 4.41 20160405 125247 13.50 4.42 20160405 125248 13.50 4.43 20160405 125249 13.50 4.43 20160405 125250 13.50 4.44 20160405 125251 13.49 4.44 20160405 125252 13.48 4.45 20160405 125254 13.45 4.45 20160405 125255 13.42 4.45 20160405 125256 13.40 4.46 20160405 125257 13.37 4.46 20160405 125258 13.36 4.47 20160405 125259 13.35 4.48 20160405 125300 13.35 4.48 20160405 125301 13.35 4.49 20160405 125302 13.36 4.50 20160405 125303 13.35 4.50 20160405 125304 13.34 4.51 20160405 125305 13.31 4.51 20160405 125306 13.29 4.51 20160405 125307 13.27 4.51 20160405 125308 13.25 4.52 20160405 125309 13.24 4.52 20160405 125310 13.23 4.52 20160405 125311 13.24 4.53 20160405 125312 13.24 4.53 20160405 125313 13.26 4.53 20160405 125314 13.25 4.54 20160405 125315 13.23 4.54 20160405 125316 13.20 4.54 20160405 125317 13.17 4.55 20160405 125318 13.15 4.55 20160405 125319 13.14 4.56 20160405 125320 13.12 4.56 20160405 125321 13.11 4.56 20160405 125322 13.10 4.57 20160405 125323 13.08 4.57 20160405 125324 13.07 4.58 20160405 125325 13.05 4.58 20160405 125326 13.04 4.59 20160405 125327 13.02 4.59 20160405 125328 13.00 4.60 20160405 125329 12.98 4.60 20160405 125330 12.96 4.61 20160405 125331 12.95 4.61 20160405 125332 12.94 4.62 20160405 125333 12.92 4.62 20160405 125334 12.90 4.63 20160405 125335 12.90 4.63 20160405 125336 12.88 4.64 20160405 125337 12.88 4.64 20160405 125338 12.86 4.65 20160405 125339 12.86 4.66 20160405 125340 12.86 4.66 20160405 125341 12.85 4.67 20160405 125342 12.84 4.68 20160405 125343 12.83 4.68 20160405 125345 12.83 4.69 20160405 125346 12.81 4.70 20160405 125347 12.80 4.70 20160405 125348 12.79 4.71 20160405 125349 12.78 4.72 20160405 125350 12.77 4.72 20160405 125351 12.77 4.73 20160405 125352 12.76 4.74 20160405 125353 12.75 4.74 20160405 125354 12.74 4.75 20160405 125355 12.73 4.75 20160405 125356 12.72 4.76 20160405 125357 12.71 4.77 20160405 125358 12.70 4.77 20160405 125359 12.69 4.78 20160405 125400 12.68 4.79 20160405 125401 12.67 4.79 20160405 125402 12.66 4.80 20160405 125403 12.67 4.81 20160405 125404 12.67 4.82 20160405 125405 12.67 4.82 20160405 125406 12.67 4.83 20160405 125407 12.67 4.84 20160405 125408 12.66 4.85 20160405 125409 12.65 4.85 20160405 125410 12.64 4.86 20160405 125411 12.63 4.87 20160405 125412 12.63 4.87 20160405 125413 12.65 4.88 20160405 125414 12.65 4.89 20160405 125415 12.67 4.90 20160405 125416 12.70 4.91 20160405 125417 12.74 4.92 20160405 125418 12.78 4.94 20160405 125419 12.81 4.95 20160405 125420 12.85 4.96 20160405 125421 12.88 4.97 20160405 125422 12.91 4.98 20160405 125423 12.95 5.00 20160405 125424 12.99 5.01 20160405 125425 13.03 5.02 20160405 125426 13.07 5.04 20160405 125427 13.11 5.05 20160405 125428 13.14 5.06 20160405 125429 13.15 5.07 20160405 125430 13.16 5.09 20160405 125431 13.17 5.10 20160405 125432 13.18 5.11 20160405 125433 13.18 5.12 20160405 125435 13.17 5.13 20160405 125436 13.18 5.14 20160405 125437 13.18 5.15 20160405 125438 13.19 5.16 20160405 125439 13.21 5.17 20160405 125440 13.23 5.18 20160405 125441 13.23 5.19 20160405 125442 13.23 5.20 20160405 125443 13.22 5.21 20160405 125444 13.20 5.21 20160405 125445 13.18 5.22 20160405 125446 13.15 5.22 20160405 125447 13.14 5.23 20160405 125448 13.13 5.24 20160405 125449 13.11 5.24 20160405 125450 13.11 5.25 20160405 125451 13.11 5.25 20160405 125452 13.12 5.26 20160405 125453 13.16 5.27 20160405 125454 13.19 5.28 20160405 125455 13.23 5.29 20160405 125456 13.26 5.29 20160405 125457 13.29 5.30 20160405 125458 13.31 5.31 20160405 125459 13.33 5.32 20160405 125500 13.35 5.33 20160405 125501 13.37 5.34 20160405 125502 13.37 5.34 20160405 125503 13.38 5.35 20160405 125504 13.38 5.36 20160405 125505 13.38 5.36 20160405 125506 13.38 5.37 20160405 125507 13.38 5.37 20160405 125508 13.38 5.38 20160405 125509 13.39 5.38 20160405 125510 13.39 5.39 20160405 125511 13.39 5.39 20160405 125512 13.40 5.40 20160405 125513 13.41 5.40 20160405 125514 13.42 5.41 20160405 125515 13.43 5.42 20160405 125516 13.45 5.42 20160405 125517 13.47 5.43 20160405 125518 13.50 5.43 20160405 125519 13.53 5.44 20160405 125520 13.55 5.45 20160405 125521 13.58 5.46 20160405 125522 13.61 5.47 20160405 125523 13.64 5.47 20160405 125524 13.66 5.48 20160405 125526 13.69 5.49 20160405 125527 13.72 5.50 20160405 125528 13.74 5.50 20160405 125529 13.75 5.51 20160405 125530 13.78 5.51 20160405 125531 13.78 5.52 20160405 125532 13.78 5.52 20160405 125533 13.79 5.53 20160405 125534 13.80 5.54 20160405 125535 13.82 5.54 20160405 125536 13.83 5.55 20160405 125537 13.85 5.55 20160405 125538 13.88 5.56 20160405 125539 13.90 5.56 20160405 125540 13.93 5.57 20160405 125541 13.96 5.57 20160405 125542 13.99 5.57 20160405 125543 14.04 5.58 20160405 125544 14.08 5.58 20160405 125545 14.11 5.58 20160405 125546 14.15 5.58 20160405 125547 14.19 5.58 20160405 125548 14.22 5.59 20160405 125549 14.26 5.59 20160405 125550 14.30 5.59 20160405 125551 14.32 5.59 20160405 125552 14.35 5.59 20160405 125553 14.37 5.59 20160405 125554 14.40 5.59 20160405 125555 14.41 5.59 20160405 125556 14.42 5.59 20160405 125557 14.42 5.59 20160405 125558 14.42 5.58 20160405 125559 14.43 5.58 20160405 125600 14.42 5.58 20160405 125601 14.42 5.58 20160405 125602 14.43 5.57 20160405 125603 14.43 5.56 20160405 125604 14.45 5.56 20160405 125605 14.46 5.55 20160405 125606 14.47 5.55 20160405 125607 14.49 5.54 20160405 125608 14.52 5.53 20160405 125609 14.54 5.53 20160405 125610 14.56 5.52 20160405 125611 14.59 5.52 20160405 125612 14.61 5.51 20160405 125613 14.64 5.51 20160405 125614 14.67 5.51 20160405 125615 14.69 5.51 20160405 125617 14.72 5.50 20160405 125618 14.74 5.50 20160405 125619 14.76 5.50 20160405 125620 14.78 5.50 20160405 125621 14.79 5.49 20160405 125622 14.79 5.49 20160405 125623 14.80 5.48 20160405 125624 14.81 5.48 20160405 125625 14.82 5.48 20160405 125626 14.82 5.47 20160405 125627 14.82 5.47 20160405 125628 14.82 5.47 20160405 125629 14.82 5.46 20160405 125630 14.83 5.46 20160405 125631 14.83 5.46 20160405 125632 14.83 5.45 20160405 125633 14.83 5.45 20160405 125634 14.83 5.44 20160405 125635 14.82 5.44 20160405 125636 14.82 5.43 20160405 125637 14.82 5.43 20160405 125638 14.81 5.42 20160405 125639 14.80 5.41 20160405 125640 14.79 5.41 20160405 125641 14.78 5.40 20160405 125642 14.77 5.40 20160405 125643 14.76 5.39 20160405 125644 14.75 5.38 20160405 125645 14.73 5.38 20160405 125646 14.72 5.37 20160405 125647 14.69 5.36 20160405 125648 14.66 5.36 20160405 125649 14.64 5.35 20160405 125650 14.62 5.34 20160405 125651 14.60 5.34 20160405 125652 14.58 5.33 20160405 125653 14.57 5.32 20160405 125654 14.55 5.32 20160405 125655 14.53 5.31 20160405 125656 14.52 5.31 20160405 125657 14.50 5.30 20160405 125658 14.49 5.30 20160405 125659 14.50 5.29 20160405 125700 14.50 5.29 20160405 125701 14.50 5.28 20160405 125702 14.50 5.27 20160405 125703 14.50 5.26 20160405 125704 14.50 5.25 20160405 125705 14.49 5.24 20160405 125707 14.50 5.24 20160405 125708 14.49 5.23 20160405 125709 14.50 5.22 20160405 125710 14.49 5.22 20160405 125711 14.49 5.21 20160405 125712 14.48 5.20 20160405 125713 14.48 5.20 20160405 125714 14.47 5.19 20160405 125715 14.46 5.18 20160405 125716 14.45 5.17 20160405 125717 14.44 5.17 20160405 125718 14.43 5.16 20160405 125719 14.42 5.15 20160405 125720 14.40 5.14 20160405 125721 14.38 5.13 20160405 125722 14.37 5.12 20160405 125723 14.36 5.11 20160405 125724 14.35 5.11 20160405 125725 14.33 5.10 20160405 125726 14.33 5.09 20160405 125727 14.31 5.08 20160405 125728 14.31 5.07 20160405 125729 14.31 5.06 20160405 125730 14.31 5.05 20160405 125731 14.30 5.04 20160405 125732 14.30 5.03 20160405 125733 14.29 5.03 20160405 125734 14.29 5.02 20160405 125735 14.28 5.01 20160405 125736 14.27 5.00 20160405 125737 14.26 4.99 20160405 125738 14.25 4.98 20160405 125739 14.24 4.97 20160405 125740 14.23 4.96 20160405 125741 14.22 4.95 20160405 125742 14.21 4.94 20160405 125743 14.20 4.93 20160405 125744 14.20 4.92 20160405 125745 14.20 4.91 20160405 125746 14.19 4.90 20160405 125747 14.18 4.89 20160405 125748 14.17 4.87 20160405 125749 14.16 4.86 20160405 125750 14.15 4.85 20160405 125751 14.13 4.83 20160405 125752 14.11 4.82 20160405 125753 14.10 4.81 20160405 125754 14.08 4.79 20160405 125755 14.08 4.78 20160405 125756 14.07 4.77 20160405 125758 14.08 4.76 20160405 125759 14.09 4.75 20160405 125800 14.11 4.73 20160405 125801 14.13 4.72 20160405 125802 14.15 4.71 20160405 125803 14.17 4.70 20160405 125804 14.18 4.69 20160405 125805 14.19 4.68 20160405 125806 14.19 4.66 20160405 125807 14.19 4.65 20160405 125808 14.19 4.64 20160405 125809 14.19 4.63 20160405 125810 14.18 4.61 20160405 125811 14.18 4.60 20160405 125812 14.17 4.59 20160405 125813 14.16 4.57 20160405 125814 14.16 4.56 20160405 125815 14.16 4.55 20160405 125816 14.17 4.53 20160405 125817 14.17 4.52 20160405 125818 14.17 4.51 20160405 125819 14.17 4.49 20160405 125820 14.17 4.48 20160405 125821 14.16 4.47 20160405 125822 14.16 4.46 20160405 125823 14.15 4.44 20160405 125824 14.14 4.43 20160405 125825 14.13 4.42 20160405 125826 14.12 4.41 20160405 125827 14.10 4.39 20160405 125828 14.08 4.38 20160405 125829 14.07 4.38 20160405 125830 14.06 4.37 20160405 125831 14.06 4.37 20160405 125832 14.05 4.37 20160405 125833 14.05 4.36 20160405 125834 14.05 4.36 20160405 125835 14.05 4.35 20160405 125836 14.04 4.35 20160405 125837 14.04 4.34 20160405 125838 14.04 4.34 20160405 125839 14.06 4.34 20160405 125840 14.07 4.34 20160405 125841 14.09 4.34 20160405 125842 14.10 4.34 20160405 125843 14.11 4.34 20160405 125844 14.12 4.35 20160405 125845 14.13 4.35 20160405 125846 14.14 4.35 20160405 125848 14.15 4.35 20160405 125849 14.15 4.35 20160405 125850 14.17 4.36 20160405 125851 14.20 4.36 20160405 125852 14.22 4.37 20160405 125853 14.25 4.38 20160405 125854 14.28 4.38 20160405 125855 14.31 4.39 20160405 125856 14.34 4.40 20160405 125857 14.37 4.40 20160405 125858 14.40 4.41 20160405 125859 14.44 4.41 20160405 125900 14.47 4.42 20160405 125901 14.48 4.42 20160405 125902 14.47 4.43 20160405 125903 14.46 4.43 20160405 125904 14.44 4.43 20160405 125905 14.43 4.44 20160405 125906 14.43 4.44 20160405 125907 14.43 4.44 20160405 125908 14.43 4.45 20160405 125909 14.43 4.45 20160405 125910 14.45 4.46 20160405 125911 14.46 4.46 20160405 125912 14.49 4.47 20160405 125913 14.52 4.47 20160405 125914 14.55 4.48 20160405 125915 14.58 4.48 20160405 125916 14.62 4.48 20160405 125917 14.65 4.49 20160405 125918 14.69 4.49 20160405 125919 14.72 4.50 20160405 125920 14.74 4.50 20160405 125921 14.77 4.51 20160405 125922 14.79 4.51 20160405 125923 14.81 4.51 20160405 125924 14.82 4.51 20160405 125925 14.83 4.51 20160405 125926 14.85 4.51 20160405 125927 14.86 4.50 20160405 125928 14.87 4.50 20160405 125929 14.89 4.50 20160405 125930 14.90 4.50 20160405 125931 14.91 4.50 20160405 125932 14.93 4.50 20160405 125933 14.95 4.49 20160405 125934 14.97 4.49 20160405 125935 14.99 4.49 20160405 125937 15.05 4.47 20160405 125939 15.08 4.47 20160405 125940 15.10 4.46 20160405 125941 15.14 4.45 20160405 125942 15.16 4.44 20160405 125943 15.20 4.44 20160405 125944 15.23 4.43 20160405 125945 15.25 4.42 20160405 125946 15.27 4.41 20160405 125947 15.29 4.41 20160405 125948 15.31 4.40 20160405 125949 15.34 4.39 20160405 125950 15.35 4.39 20160405 125951 15.37 4.38 20160405 125952 15.39 4.37 20160405 125953 15.41 4.37 20160405 125954 15.43 4.36 20160405 125955 15.48 4.36 20160405 125956 15.54 4.35 20160405 125957 15.58 4.35 20160405 125958 15.64 4.35 20160405 125959 15.70 4.35 20160405 130000 15.76 4.35 20160405 130001 15.81 4.34 20160405 130002 15.87 4.34 20160405 130003 15.93 4.34 20160405 130004 15.99 4.34 20160405 130005 16.04 4.34 20160405 130006 16.08 4.34 20160405 130007 16.11 4.34 20160405 130008 16.14 4.34 20160405 130009 16.18 4.34 20160405 130010 16.21 4.35 20160405 130011 16.25 4.35 20160405 130012 16.28 4.35 20160405 130013 16.30 4.36 20160405 130014 16.33 4.36 20160405 130015 16.36 4.36 20160405 130016 16.37 4.36 20160405 130017 16.38 4.35 20160405 130018 16.38 4.34 20160405 130019 16.38 4.34 20160405 130020 16.37 4.33 20160405 130021 16.36 4.33 20160405 130022 16.36 4.32 20160405 130023 16.34 4.31 20160405 130024 16.32 4.31 20160405 130025 16.30 4.30 20160405 130026 16.26 4.29 20160405 130027 16.15 4.26 20160405 130028 16.04 4.23 20160405 130030 15.93 4.20 20160405 130031 15.83 4.17 20160405 130032 15.71 4.13 20160405 130033 15.60 4.09 20160405 130034 15.49 4.06 20160405 130035 15.37 4.02 20160405 130036 15.28 3.98 20160405 130037 15.17 3.95 20160405 130038 15.11 3.90 20160405 130039 15.06 3.86 20160405 130040 15.02 3.83 20160405 130041 14.98 3.79 20160405 130042 14.95 3.75 20160405 130043 14.92 3.71 20160405 130044 14.90 3.68 20160405 130045 14.89 3.65 20160405 130046 14.88 3.62 20160405 130047 14.87 3.58 20160405 130048 14.86 3.55 20160405 130049 14.83 3.53 20160405 130050 14.78 3.50 20160405 130051 14.72 3.47 20160405 130052 14.67 3.45 20160405 130053 14.61 3.42 20160405 130054 14.56 3.40 20160405 130055 14.50 3.37 20160405 130056 14.44 3.35 20160405 130057 14.37 3.33 20160405 130058 14.31 3.30 20160405 130059 14.21 3.30 20160405 130100 14.12 3.30 20160405 130101 14.06 3.30 20160405 130102 14.03 3.30 20160405 130103 14.04 3.31 20160405 130104 14.07 3.31 20160405 130105 14.15 3.32 20160405 130106 14.27 3.33 20160405 130107 14.42 3.33 20160405 130108 14.56 3.34 20160405 130109 14.56 3.33 20160405 130110 14.34 3.29 20160405 130111 14.12 3.25 20160405 130113 13.74 3.19 20160405 130114 13.54 3.15 20160405 130115 13.34 3.11 20160405 130116 13.14 3.07 20160405 130117 12.95 3.04 20160405 130118 12.76 3.00 20160405 130120 12.61 2.97 20160405 130121 12.56 2.95 20160405 130122 12.50 2.94 20160405 130123 12.46 2.93 20160405 130124 12.41 2.91 20160405 130125 12.38 2.90 20160405 130126 12.33 2.89 20160405 130127 12.30 2.88 20160405 130128 12.26 2.87 20160405 130129 12.23 2.85 20160405 130130 12.20 2.84 20160405 130131 12.17 2.83 20160405 130132 12.16 2.82 20160405 130133 12.16 2.80 20160405 130134 12.16 2.79 20160405 130135 12.17 2.78 20160405 130136 12.19 2.77 20160405 130137 12.21 2.75 20160405 130138 12.24 2.73 20160405 130141 12.36 2.69 20160405 130142 12.37 2.66 20160405 130143 12.40 2.64 20160405 130144 12.42 2.61 20160405 130145 12.44 2.59 20160405 130146 12.46 2.56 20160405 130147 12.49 2.54 20160405 130148 12.51 2.51 20160405 130149 12.52 2.48 20160405 130150 12.53 2.45 20160405 130151 12.54 2.42 20160405 130152 12.49 2.39 20160405 130153 12.45 2.36 20160405 130154 12.40 2.33 20160405 130155 12.35 2.29 20160405 130156 12.30 2.26 20160405 130157 12.25 2.22 20160405 130158 12.21 2.19 20160405 130159 12.17 2.16 20160405 130200 12.12 2.12 20160405 130201 12.07 2.09 20160405 130202 12.00 2.06 20160405 130203 11.93 2.03 20160405 130204 11.86 2.00 20160405 130205 11.79 1.98 20160405 130206 11.71 1.95 20160405 130207 11.63 1.93 20160405 130208 11.55 1.90 20160405 130209 11.46 1.88 20160405 130211 11.37 1.86 20160405 130212 11.29 1.84 20160405 130213 11.19 1.81 20160405 130214 11.06 1.79 20160405 130215 10.94 1.76 20160405 130216 10.81 1.74 20160405 130217 10.69 1.72 20160405 130218 10.56 1.69 20160405 130219 10.44 1.67 20160405 130220 10.31 1.65 20160405 130221 10.17 1.63 20160405 130222 10.04 1.61 20160405 130223 9.90 1.59 20160405 130224 9.74 1.57 20160405 130225 9.59 1.56 20160405 130226 9.46 1.55 20160405 130227 9.32 1.53 20160405 130228 9.18 1.52 20160405 130229 9.02 1.51 20160405 130230 8.88 1.49 20160405 130231 8.74 1.48 20160405 130232 8.63 1.47 20160405 130233 8.49 1.46 20160405 130234 8.34 1.45 20160405 130235 8.20 1.45 20160405 130236 8.06 1.44 20160405 130237 7.91 1.43 20160405 130238 7.77 1.43 20160405 130239 7.65 1.42 20160405 130240 7.51 1.41 20160405 130241 7.37 1.41 20160405 130242 7.22 1.40 20160405 130243 7.09 1.40 20160405 130244 6.95 1.39 20160405 130245 6.80 1.39 20160405 130246 6.66 1.39 20160405 130247 6.54 1.39 20160405 130248 6.40 1.38 20160405 130249 6.26 1.38 20160405 130250 6.12 1.38 20160405 130251 5.97 1.38 20160405 130252 5.83 1.37 20160405 130253 5.69 1.37 20160405 130254 5.57 1.37 20160405 130255 5.45 1.37 20160405 130256 5.33 1.37 20160405 130257 5.20 1.37 20160405 130258 5.08 1.37 20160405 130259 4.95 1.37 20160405 130301 4.82 1.37 20160405 130302 4.70 1.37 20160405 130303 4.59 1.37 20160405 130304 4.45 1.36 20160405 130305 4.32 1.36 20160405 130306 4.22 1.36 20160405 130307 4.11 1.37 20160405 130308 4.00 1.37 20160405 130309 3.89 1.37 20160405 130310 3.79 1.37 20160405 130311 3.69 1.37 20160405 130312 3.58 1.37 20160405 130313 3.47 1.37 20160405 130314 3.35 1.37 20160405 130315 3.25 1.37 20160405 130316 3.15 1.37 20160405 130317 3.05 1.37 20160405 130318 2.95 1.37 20160405 130319 2.87 1.37 20160405 130320 2.78 1.38 20160405 130321 2.68 1.38 20160405 130323 2.50 1.38 20160405 130327 2.10 1.38 20160405 130328 2.00 1.38 20160405 130329 1.89 1.37 20160405 130330 1.77 1.37 20160405 130331 1.66 1.37 20160405 130332 1.55 1.37 20160405 130333 1.44 1.37 20160405 130334 1.33 1.36 20160405 130335 1.23 1.36 20160405 130336 1.14 1.36 20160405 130337 1.09 1.36 20160405 130338 1.03 1.36 20160405 130339 0.98 1.36 20160405 130340 0.92 1.36 20160405 130341 0.86 1.36 20160405 130342 0.81 1.35 20160405 130343 0.75 1.35 20160405 130344 0.69 1.35 20160405 130345 0.63 1.35 20160405 130346 0.59 1.35 20160405 130347 0.51 1.35 20160405 130348 0.44 1.35 20160405 130349 0.37 1.36 20160405 130350 0.31 1.36 20160405 130352 0.29 1.36 20160405 130353 0.29 1.36 20160405 130354 0.32 1.36 20160405 130355 0.37 1.37 20160405 130356 0.44 1.37 20160405 130357 0.54 1.37 20160405 130358 0.55 1.37 20160405 130359 0.49 1.38 20160405 130400 0.43 1.38 20160405 130401 0.38 1.38 20160405 130402 0.38 1.39 20160405 130403 0.43 1.39 20160405 130404 0.52 1.40 20160405 130405 0.62 1.40 20160405 130406 0.74 1.40 20160405 130407 0.84 1.41 20160405 130408 0.93 1.41 20160405 130409 0.95 1.41 20160405 130410 0.97 1.41 20160405 130411 1.00 1.42 20160405 130412 1.02 1.42 20160405 130413 1.06 1.42 20160405 130414 1.09 1.42 20160405 130415 1.12 1.42 20160405 130416 1.16 1.43 20160405 130417 1.20 1.43 20160405 130418 1.24 1.43 20160405 130419 1.29 1.43 20160405 130420 1.35 1.43 20160405 130421 1.41 1.44 20160405 130422 1.47 1.44 20160405 130423 1.53 1.44 20160405 130424 1.59 1.44 20160405 130425 1.66 1.44 20160405 130426 1.72 1.44 20160405 130427 1.78 1.45 20160405 130428 1.85 1.45 20160405 130429 1.93 1.45 20160405 130430 2.00 1.45 20160405 130431 2.09 1.45 20160405 130432 2.18 1.46 20160405 130433 2.27 1.46 20160405 130434 2.36 1.46 20160405 130435 2.46 1.46 20160405 130436 2.55 1.46 20160405 130437 2.64 1.47 20160405 130438 2.73 1.47 20160405 130439 2.80 1.47 20160405 130440 2.87 1.48 20160405 130441 2.94 1.48 20160405 130443 2.99 1.48 20160405 130444 3.05 1.49 20160405 130445 3.11 1.49 20160405 130446 3.17 1.50 20160405 130447 3.23 1.50 20160405 130448 3.30 1.50 20160405 130449 3.36 1.51 20160405 130450 3.44 1.51 20160405 130451 3.52 1.51 20160405 130452 3.60 1.52 20160405 130453 3.68 1.52 20160405 130454 3.76 1.52 20160405 130455 3.84 1.53 20160405 130456 3.91 1.53 20160405 130457 3.99 1.53 20160405 130458 4.08 1.53 20160405 130459 4.16 1.54 20160405 130500 4.24 1.54 20160405 130501 4.32 1.54 20160405 130502 4.40 1.55 20160405 130503 4.48 1.55 20160405 130504 4.55 1.55 20160405 130505 4.62 1.56 20160405 130506 4.70 1.56 20160405 130507 4.77 1.56 20160405 130508 4.84 1.57 20160405 130509 4.92 1.57 20160405 130510 4.97 1.57 20160405 130511 5.04 1.58 20160405 130512 5.11 1.58 20160405 130513 5.17 1.59 20160405 130514 5.24 1.59 20160405 130515 5.30 1.60 20160405 130516 5.36 1.60 20160405 130517 5.41 1.61 20160405 130518 5.47 1.61 20160405 130519 5.52 1.62 20160405 130520 5.56 1.62 20160405 130521 5.61 1.63 20160405 130522 5.66 1.63 20160405 130523 5.72 1.64 20160405 130524 5.77 1.64 20160405 130525 5.82 1.65 20160405 130526 5.87 1.65 20160405 130527 5.93 1.65 20160405 130528 5.99 1.66 20160405 130529 6.05 1.66 20160405 130530 6.11 1.67 20160405 130531 6.12 1.67 20160405 130533 6.14 1.67 20160405 130534 6.16 1.67 20160405 130535 6.17 1.68 20160405 130536 6.19 1.68 20160405 130537 6.21 1.68 20160405 130538 6.22 1.68 20160405 130539 6.23 1.69 20160405 130540 6.24 1.69 20160405 130541 6.25 1.69 20160405 130542 6.25 1.69 20160405 130543 6.26 1.70 20160405 130544 6.26 1.70 20160405 130545 6.26 1.70 20160405 130546 6.26 1.70 20160405 130547 6.27 1.71 20160405 130548 6.27 1.71 20160405 130549 6.28 1.71 20160405 130550 6.28 1.71 20160405 130551 6.29 1.72 20160405 130552 6.32 1.72 20160405 130553 6.36 1.72 20160405 130554 6.40 1.73 20160405 130555 6.44 1.73 20160405 130556 6.48 1.73 20160405 130557 6.52 1.74 20160405 130558 6.56 1.74 20160405 130559 6.60 1.74 20160405 130600 6.64 1.75 20160405 130601 6.67 1.75 20160405 130602 6.69 1.75 20160405 130603 6.70 1.76 20160405 130604 6.72 1.76 20160405 130605 6.73 1.77 20160405 130606 6.74 1.77 20160405 130607 6.76 1.78 20160405 130608 6.77 1.78 20160405 130609 6.79 1.78 20160405 130610 6.80 1.79 20160405 130611 6.82 1.79 20160405 130612 6.83 1.80 20160405 130613 6.84 1.80 20160405 130614 6.85 1.80 20160405 130615 6.86 1.81 20160405 130616 6.87 1.81 20160405 130617 6.88 1.81 20160405 130618 6.88 1.82 20160405 130619 6.89 1.82 20160405 130620 6.89 1.83 20160405 130621 6.89 1.83 20160405 130622 6.89 1.83 20160405 130624 6.89 1.83 20160405 130625 6.90 1.84 20160405 130626 6.90 1.84 20160405 130627 6.91 1.84 20160405 130628 6.92 1.85 20160405 130629 6.93 1.85 20160405 130630 6.95 1.85 20160405 130631 6.97 1.86 20160405 130632 6.99 1.86 20160405 130633 7.01 1.86 20160405 130634 7.03 1.87 20160405 130635 7.05 1.87 20160405 130636 7.07 1.87 20160405 130637 7.08 1.87 20160405 130638 7.10 1.88 20160405 130639 7.11 1.88 20160405 130640 7.12 1.88 20160405 130641 7.13 1.89 20160405 130642 7.14 1.89 20160405 130643 7.14 1.89 20160405 130644 7.13 1.89 20160405 130645 7.12 1.89 20160405 130646 7.10 1.90 20160405 130647 7.09 1.90 20160405 130648 7.08 1.90 20160405 130649 7.06 1.90 20160405 130650 7.05 1.90 20160405 130651 7.03 1.91 20160405 130652 7.02 1.91 20160405 130653 7.01 1.91 20160405 130654 7.02 1.91 20160405 130655 7.04 1.92 20160405 130656 7.05 1.92 20160405 130657 7.06 1.92 20160405 130658 7.06 1.92 20160405 130659 7.07 1.93 20160405 130700 7.08 1.93 20160405 130701 7.08 1.93 20160405 130702 7.09 1.93 20160405 130703 7.09 1.94 20160405 130704 7.07 1.94 20160405 130705 7.06 1.94 20160405 130706 7.05 1.94 20160405 130707 7.05 1.94 20160405 130708 7.04 1.94 20160405 130709 7.04 1.94 20160405 130710 7.03 1.94 20160405 130711 7.03 1.94 20160405 130712 7.03 1.94 20160405 130713 7.03 1.94 20160405 130715 7.02 1.94 20160405 130716 7.02 1.94 20160405 130717 7.02 1.94 20160405 130718 7.01 1.94 20160405 130719 7.01 1.94 20160405 130720 7.01 1.94 20160405 130721 7.00 1.95 20160405 130722 7.00 1.95 20160405 130723 6.99 1.95 20160405 130724 6.98 1.95 20160405 130725 6.96 1.95 20160405 130726 6.94 1.95 20160405 130727 6.92 1.95 20160405 130728 6.90 1.95 20160405 130729 6.88 1.95 20160405 130730 6.86 1.95 20160405 130731 6.84 1.96 20160405 130732 6.82 1.96 20160405 130733 6.80 1.96 20160405 130734 6.78 1.96 20160405 130735 6.77 1.96 20160405 130736 6.75 1.96 20160405 130737 6.74 1.96 20160405 130738 6.73 1.96 20160405 130739 6.72 1.96 20160405 130740 6.71 1.96 20160405 130741 6.70 1.97 20160405 130742 6.69 1.97 20160405 130743 6.69 1.97 20160405 130744 6.69 1.97 20160405 130745 6.72 1.97 20160405 130746 6.75 1.98 20160405 130747 6.79 1.98 20160405 130748 6.83 1.99 20160405 130749 6.86 1.99 20160405 130750 6.90 1.99 20160405 130751 6.93 2.00 20160405 130752 6.96 2.00 20160405 130753 6.99 2.00 20160405 130754 7.01 2.01 20160405 130755 7.01 2.01 20160405 130756 7.01 2.01 20160405 130757 7.01 2.01 20160405 130758 7.00 2.02 20160405 130759 7.00 2.02 20160405 130800 6.99 2.02 20160405 130801 6.99 2.02 20160405 130802 6.98 2.02 20160405 130803 6.97 2.03 20160405 130805 6.96 2.03 20160405 130806 6.95 2.03 20160405 130807 6.94 2.03 20160405 130808 6.93 2.03 20160405 130809 6.92 2.03 20160405 130810 6.92 2.03 20160405 130811 6.91 2.03 20160405 130812 6.90 2.04 20160405 130813 6.90 2.04 20160405 130814 6.89 2.04 20160405 130815 6.89 2.04 20160405 130816 6.90 2.04 20160405 130817 6.91 2.04 20160405 130818 6.92 2.04 20160405 130819 6.93 2.04 20160405 130820 6.95 2.04 20160405 130821 6.96 2.04 20160405 130822 6.98 2.04 20160405 130823 7.00 2.05 20160405 130824 7.02 2.05 20160405 130825 7.04 2.05 20160405 130826 7.07 2.05 20160405 130827 7.11 2.05 20160405 130828 7.14 2.05 20160405 130829 7.18 2.05 20160405 130830 7.21 2.05 20160405 130831 7.25 2.06 20160405 130832 7.28 2.06 20160405 130833 7.32 2.06 20160405 130834 7.35 2.06 20160405 130835 7.39 2.06 20160405 130836 7.40 2.06 20160405 130837 7.41 2.06 20160405 130838 7.42 2.06 20160405 130839 7.43 2.06 20160405 130840 7.44 2.05 20160405 130841 7.45 2.05 20160405 130842 7.44 2.05 20160405 130843 7.44 2.04 20160405 130844 7.43 2.04 20160405 130845 7.42 2.03 20160405 130846 7.39 2.03 20160405 130847 7.35 2.02 20160405 130848 7.32 2.02 20160405 130849 7.28 2.01 20160405 130850 7.26 2.00 20160405 130851 7.23 2.00 20160405 130852 7.19 1.99 20160405 130853 7.16 1.99 20160405 130854 7.13 1.98 20160405 130856 7.11 1.97 20160405 130857 7.09 1.97 20160405 130858 7.07 1.96 20160405 130859 7.04 1.96 20160405 130900 7.02 1.95 20160405 130901 7.00 1.95 20160405 130902 6.98 1.94 20160405 130903 6.96 1.94 20160405 130904 6.94 1.93 20160405 130905 6.91 1.93 20160405 130906 6.89 1.92 20160405 130907 6.86 1.92 20160405 130908 6.82 1.91 20160405 130909 6.79 1.90 20160405 130910 6.75 1.90 20160405 130911 6.72 1.89 20160405 130912 6.68 1.88 20160405 130913 6.64 1.88 20160405 130914 6.61 1.87 20160405 130915 6.58 1.87 20160405 130916 6.54 1.86 20160405 130917 6.50 1.85 20160405 130918 6.46 1.85 20160405 130919 6.42 1.84 20160405 130920 6.38 1.84 20160405 130921 6.34 1.83 20160405 130922 6.29 1.83 20160405 130923 6.25 1.82 20160405 130924 6.20 1.82 20160405 130925 6.16 1.81 20160405 130926 6.12 1.81 20160405 130927 6.05 1.80 20160405 130928 5.98 1.80 20160405 130929 5.91 1.79 20160405 130930 5.84 1.79 20160405 130931 5.77 1.78 20160405 130932 5.70 1.78 20160405 130933 5.64 1.77 20160405 130934 5.57 1.77 20160405 130935 5.50 1.76 20160405 130936 5.43 1.76 20160405 130937 5.39 1.76 20160405 130938 5.36 1.75 20160405 130939 5.33 1.75 20160405 130940 5.31 1.75 20160405 130941 5.28 1.74 20160405 130942 5.26 1.74 20160405 130943 5.24 1.74 20160405 130944 5.23 1.73 20160405 130946 5.21 1.73 20160405 130947 5.20 1.73 20160405 130948 5.19 1.72 20160405 130949 5.19 1.72 20160405 130950 5.19 1.72 20160405 130951 5.18 1.71 20160405 130952 5.18 1.71 20160405 130953 5.18 1.71 20160405 130954 5.18 1.70 20160405 130955 5.18 1.70 20160405 130956 5.18 1.70 20160405 130957 5.18 1.69 20160405 130958 5.17 1.69 20160405 130959 5.16 1.69 20160405 131000 5.16 1.69 20160405 131001 5.15 1.68 20160405 131002 5.13 1.68 20160405 131003 5.12 1.68 20160405 131004 5.11 1.68 20160405 131005 5.09 1.67 20160405 131006 5.06 1.67 20160405 131007 5.03 1.67 20160405 131008 5.02 1.67 20160405 131009 5.00 1.66 20160405 131010 4.99 1.66 20160405 131011 4.98 1.66 20160405 131012 4.96 1.65 20160405 131013 4.95 1.65 20160405 131014 4.94 1.65 20160405 131015 4.93 1.64 20160405 131016 4.92 1.64 20160405 131017 4.91 1.64 20160405 131018 4.91 1.63 20160405 131019 4.92 1.63 20160405 131020 4.94 1.63 20160405 131021 4.95 1.63 20160405 131022 4.97 1.63 20160405 131023 4.98 1.63 20160405 131024 5.00 1.63 20160405 131025 5.03 1.63 20160405 131026 5.05 1.63 20160405 131027 5.08 1.62 20160405 131028 5.10 1.62 20160405 131029 5.12 1.63 20160405 131030 5.15 1.63 20160405 131031 5.18 1.63 20160405 131032 5.22 1.63 20160405 131033 5.26 1.64 20160405 131034 5.31 1.64 20160405 131035 5.35 1.64 20160405 131037 5.40 1.65 20160405 131038 5.46 1.65 20160405 131039 5.50 1.65 20160405 131040 5.52 1.65 20160405 131041 5.56 1.66 20160405 131042 5.60 1.66 20160405 131043 5.64 1.66 20160405 131044 5.68 1.66 20160405 131045 5.72 1.67 20160405 131046 5.77 1.67 20160405 131047 5.83 1.67 20160405 131048 5.88 1.67 20160405 131049 5.90 1.68 20160405 131050 5.90 1.68 20160405 131051 5.91 1.68 20160405 131052 5.92 1.68 20160405 131053 5.93 1.68 20160405 131054 5.94 1.68 20160405 131055 5.93 1.68 20160405 131056 5.94 1.68 20160405 131057 5.95 1.68 20160405 131058 5.96 1.68 20160405 131059 5.93 1.68 20160405 131100 5.87 1.67 20160405 131101 5.82 1.67 20160405 131102 5.75 1.67 20160405 131103 5.68 1.66 20160405 131104 5.60 1.66 20160405 131105 5.52 1.65 20160405 131106 5.44 1.65 20160405 131107 5.36 1.64 20160405 131108 5.28 1.64 20160405 131109 5.22 1.63 20160405 131110 5.15 1.62 20160405 131111 5.08 1.62 20160405 131112 5.01 1.61 20160405 131113 4.94 1.60 20160405 131114 4.87 1.60 20160405 131115 4.80 1.59 20160405 131116 4.72 1.59 20160405 131117 4.64 1.58 20160405 131118 4.57 1.57 20160405 131119 4.52 1.57 20160405 131120 4.47 1.57 20160405 131121 4.42 1.56 20160405 131122 4.37 1.56 20160405 131123 4.33 1.55 20160405 131124 4.28 1.55 20160405 131125 4.23 1.55 20160405 131126 4.19 1.54 20160405 131128 4.14 1.54 20160405 131129 4.10 1.54 20160405 131130 4.06 1.53 20160405 131131 4.02 1.53 20160405 131132 4.00 1.52 20160405 131133 3.97 1.52 20160405 131134 3.94 1.52 20160405 131135 3.91 1.51 20160405 131136 3.87 1.51 20160405 131137 3.84 1.50 20160405 131138 3.81 1.50 20160405 131139 3.77 1.50 20160405 131140 3.70 1.49 20160405 131141 3.62 1.49 20160405 131142 3.54 1.49 20160405 131143 3.47 1.48 20160405 131144 3.39 1.48 20160405 131145 3.32 1.48 20160405 131146 3.24 1.47 20160405 131147 3.17 1.47 20160405 131148 3.10 1.47 20160405 131149 3.03 1.46 20160405 131150 2.97 1.46 20160405 131151 2.92 1.46 20160405 131152 2.87 1.46 20160405 131153 2.82 1.45 20160405 131154 2.77 1.45 20160405 131155 2.73 1.45 20160405 131156 2.67 1.45 20160405 131157 2.63 1.44 20160405 131158 2.59 1.44 20160405 131159 2.54 1.44 20160405 131200 2.54 1.42 20160405 131201 2.53 1.41 20160405 131202 2.53 1.40 20160405 131203 2.53 1.39 20160405 131204 2.54 1.38 20160405 131205 2.54 1.37 20160405 131206 2.55 1.36 20160405 131207 2.56 1.35 20160405 131208 2.57 1.35 20160405 131209 2.59 1.34 20160405 131210 2.58 1.33 20160405 131211 2.56 1.33 20160405 131212 2.56 1.33 20160405 131213 2.56 1.32 20160405 131214 2.56 1.32 20160405 131215 2.56 1.32 20160405 131216 2.57 1.31 20160405 131218 2.59 1.31 20160405 131219 2.61 1.31 20160405 131220 2.63 1.31 20160405 131221 2.51 1.30 20160405 131222 2.39 1.30 20160405 131223 2.27 1.29 20160405 131224 2.14 1.29 20160405 131225 2.01 1.28 20160405 131226 1.88 1.28 20160405 131227 1.74 1.27 20160405 131228 1.62 1.27 20160405 131229 1.50 1.26 20160405 131230 1.37 1.26 20160405 131231 1.19 1.25 20160405 131232 1.00 1.25 20160405 131233 0.82 1.25 20160405 131234 0.65 1.24 20160405 131235 0.47 1.24 20160405 131236 0.34 1.24 20160405 131237 0.29 1.24 20160405 131238 0.37 1.24 20160405 131239 0.51 1.24 20160405 131240 0.69 1.24 20160405 131241 0.92 1.24 20160405 131242 1.14 1.24 20160405 131243 1.37 1.24 20160405 131244 1.59 1.25 20160405 131245 1.81 1.25 20160405 131246 2.02 1.25 20160405 131247 2.24 1.25 20160405 131248 2.45 1.25 20160405 131249 2.67 1.26 20160405 131250 2.88 1.26 20160405 131251 3.01 1.26 20160405 131252 3.15 1.26 20160405 131253 3.30 1.26 20160405 131254 3.45 1.27 20160405 131255 3.62 1.27 20160405 131256 3.78 1.27 20160405 131257 3.95 1.27 20160405 131258 4.13 1.27 20160405 131259 4.30 1.27 20160405 131300 4.47 1.27 20160405 131301 4.56 1.27 20160405 131302 4.65 1.27 20160405 131303 4.74 1.27 20160405 131304 4.84 1.27 20160405 131305 4.93 1.27 20160405 131306 5.03 1.27 20160405 131307 5.12 1.27 20160405 131309 5.22 1.27 20160405 131310 5.32 1.27 20160405 131311 5.41 1.27 20160405 131312 5.45 1.27 20160405 131313 5.49 1.27 20160405 131314 5.53 1.27 20160405 131315 5.58 1.27 20160405 131316 5.62 1.27 20160405 131317 5.66 1.27 20160405 131318 5.71 1.27 20160405 131319 5.75 1.26 20160405 131320 5.80 1.26 20160405 131321 5.85 1.26 20160405 131322 5.94 1.26 20160405 131323 6.03 1.27 20160405 131324 6.13 1.27 20160405 131325 6.22 1.27 20160405 131326 6.31 1.28 20160405 131327 6.41 1.28 20160405 131328 6.50 1.28 20160405 131329 6.60 1.28 20160405 131330 6.70 1.29 20160405 131331 6.81 1.29 20160405 131332 6.95 1.31 20160405 131333 7.10 1.32 20160405 131334 7.25 1.34 20160405 131335 7.39 1.35 20160405 131336 7.53 1.37 20160405 131337 7.67 1.39 20160405 131338 7.81 1.40 20160405 131339 7.95 1.42 20160405 131340 8.08 1.44 20160405 131341 8.21 1.46 20160405 131342 8.36 1.48 20160405 131343 8.52 1.52 20160405 131344 8.66 1.55 20160405 131345 8.81 1.58 20160405 131346 8.96 1.61 20160405 131347 9.10 1.64 20160405 131348 9.24 1.67 20160405 131349 9.38 1.70 20160405 131350 9.52 1.73 20160405 131351 9.66 1.76 20160405 131352 9.73 1.77 20160405 131353 9.80 1.79 20160405 131354 9.87 1.80 20160405 131355 9.95 1.81 20160405 131356 10.02 1.83 20160405 131357 10.09 1.84 20160405 131359 10.17 1.85 20160405 131400 10.24 1.86 20160405 131401 10.31 1.87 20160405 131402 10.39 1.89 20160405 131403 10.40 1.88 20160405 131404 10.40 1.87 20160405 131405 10.39 1.87 20160405 131406 10.38 1.86 20160405 131407 10.36 1.85 20160405 131408 10.33 1.84 20160405 131409 10.29 1.83 20160405 131410 10.26 1.82 20160405 131411 10.21 1.81 20160405 131412 10.15 1.80 20160405 131413 10.11 1.78 20160405 131414 10.07 1.76 20160405 131415 10.05 1.75 20160405 131416 10.00 1.73 20160405 131417 9.97 1.71 20160405 131418 9.93 1.69 20160405 131419 9.89 1.68 20160405 131420 9.85 1.66 20160405 131421 9.83 1.65 20160405 131422 9.74 1.62 20160405 131423 9.61 1.59 20160405 131424 9.47 1.56 20160405 131425 9.34 1.53 20160405 131426 9.25 1.51 20160405 131427 9.11 1.48 20160405 131428 8.96 1.45 20160405 131429 8.82 1.42 20160405 131430 8.67 1.39 20160405 131431 8.52 1.36 20160405 131432 8.42 1.34 20160405 131433 8.15 1.30 20160405 131434 7.87 1.26 20160405 131435 7.58 1.22 20160405 131436 7.28 1.18 20160405 131437 7.04 1.15 20160405 131438 6.73 1.10 20160405 131439 6.41 1.06 20160405 131440 6.09 1.02 20160405 131441 5.76 0.98 20160405 131442 5.43 0.93 20160405 131443 5.27 0.90 20160405 131444 5.05 0.86 20160405 131445 4.83 0.83 20160405 131446 4.61 0.80 20160405 131514 7.67 1.51 20160405 131515 7.72 1.53 20160405 131516 7.76 1.54 20160405 131517 7.81 1.56 20160405 131518 7.87 1.57 20160405 131519 7.93 1.59 20160405 131520 8.00 1.60 20160405 131521 8.07 1.62 20160405 131522 8.13 1.63 20160405 131523 8.20 1.65 20160405 131524 8.27 1.66 20160405 131525 8.33 1.68 20160405 131526 8.39 1.69 20160405 131527 8.45 1.70 20160405 131528 8.51 1.72 20160405 131529 8.57 1.73 20160405 131530 8.64 1.75 20160405 131531 8.70 1.76 20160405 131532 8.77 1.78 20160405 131533 8.84 1.79 20160405 131534 8.90 1.81 20160405 131535 8.92 1.82 20160405 131536 8.95 1.82 20160405 131537 8.98 1.83 20160405 131538 9.01 1.85 20160405 131539 9.04 1.86 20160405 131540 9.08 1.87 20160405 131541 9.12 1.88 20160405 131542 9.16 1.89 20160405 131543 9.19 1.90 20160405 131544 9.23 1.91 20160405 131545 9.26 1.91 20160405 131546 9.29 1.92 20160405 131547 9.32 1.92 20160405 131548 9.36 1.93 20160405 131549 9.39 1.94 20160405 131550 9.41 1.94 20160405 131551 9.44 1.94 20160405 131552 9.48 1.95 20160405 131553 9.51 1.95 20160405 131554 9.54 1.96 20160405 131555 9.51 1.96 20160405 131556 9.49 1.95 20160405 131557 9.46 1.95 20160405 131558 9.41 1.95 20160405 131559 9.38 1.95 20160405 131600 9.35 1.94 20160405 131601 9.31 1.94 20160405 131602 9.27 1.94 20160405 131603 9.23 1.93 20160405 131605 9.19 1.93 20160405 131606 9.15 1.93 20160405 131607 9.12 1.92 20160405 131608 9.07 1.91 20160405 131609 9.03 1.91 20160405 131610 8.99 1.90 20160405 131611 8.94 1.90 20160405 131612 8.90 1.89 20160405 131613 8.86 1.89 20160405 131614 8.82 1.88 20160405 131615 8.78 1.88 20160405 131616 8.75 1.87 20160405 131617 8.72 1.86 20160405 131618 8.69 1.86 20160405 131619 8.66 1.85 20160405 131620 8.64 1.85 20160405 131621 8.61 1.84 20160405 131622 8.57 1.83 20160405 131623 8.54 1.83 20160405 131624 8.51 1.82 20160405 131625 8.48 1.81 20160405 131626 8.46 1.81 20160405 131627 8.44 1.80 20160405 131628 8.42 1.79 20160405 131629 8.40 1.78 20160405 131630 8.38 1.77 20160405 131631 8.36 1.77 20160405 131632 8.34 1.76 20160405 131633 8.32 1.75 20160405 131634 8.30 1.74 20160405 131635 8.28 1.74 20160405 131636 8.25 1.73 20160405 131637 8.22 1.71 20160405 131638 8.19 1.70 20160405 131639 8.16 1.69 20160405 131640 8.13 1.68 20160405 131641 8.10 1.67 20160405 131642 8.07 1.66 20160405 131643 8.03 1.65 20160405 131644 7.99 1.63 20160405 131645 7.96 1.62 20160405 131646 7.91 1.61 20160405 131647 7.87 1.60 20160405 131648 7.82 1.59 20160405 131649 7.78 1.58 20160405 131650 7.73 1.56 20160405 131651 7.69 1.55 20160405 131652 7.64 1.54 20160405 131653 7.60 1.53 20160405 131655 7.56 1.52 20160405 131656 7.51 1.50 20160405 131657 7.45 1.49 20160405 131658 7.38 1.48 20160405 131659 7.31 1.47 20160405 131700 7.25 1.46 20160405 131701 7.18 1.45 20160405 131702 7.12 1.44 20160405 131703 7.05 1.43 20160405 131704 6.99 1.42 20160405 131705 6.93 1.41 20160405 131706 6.87 1.40 20160405 131707 6.81 1.39 20160405 131708 6.74 1.38 20160405 131709 6.68 1.37 20160405 131710 6.62 1.36 20160405 131711 6.56 1.35 20160405 131712 6.49 1.34 20160405 131713 6.43 1.33 20160405 131714 6.37 1.32 20160405 131715 6.31 1.31 20160405 131716 6.25 1.30 20160405 131717 6.19 1.29 20160405 131718 6.14 1.28 20160405 131719 6.08 1.27 20160405 131720 6.02 1.26 20160405 131721 5.97 1.25 20160405 131722 5.91 1.24 20160405 131723 5.85 1.23 20160405 131724 5.80 1.22 20160405 131725 5.74 1.21 20160405 131726 5.69 1.20 20160405 131727 5.62 1.19 20160405 131728 5.55 1.18 20160405 131729 5.49 1.17 20160405 131730 5.42 1.16 20160405 131731 5.36 1.15 20160405 131732 5.28 1.14 20160405 131733 5.20 1.13 20160405 131734 5.12 1.12 20160405 131735 5.03 1.11 20160405 131736 4.95 1.10 20160405 131737 4.84 1.09 20160405 131738 4.71 1.08 20160405 131739 4.58 1.06 20160405 131740 4.46 1.05 20160405 131741 4.33 1.04 20160405 131742 4.21 1.03 20160405 131743 4.08 1.02 20160405 131744 3.96 1.01 20160405 131746 3.84 1.00 20160405 131747 3.72 0.99 20160405 131748 3.60 0.98 20160405 131749 3.49 0.98 20160405 131750 3.38 0.97 20160405 131751 3.27 0.96 20160405 131752 3.18 0.95 20160405 131753 3.08 0.94 20160405 131754 3.01 0.93 20160405 131755 2.93 0.93 20160405 131756 2.85 0.92 20160405 131757 2.77 0.91 20160405 131758 2.67 0.90 20160405 131759 2.53 0.89 20160405 131800 2.39 0.87 20160405 131801 2.25 0.86 20160405 131802 2.12 0.84 20160405 131803 1.99 0.83 20160405 131804 1.87 0.81 20160405 131805 1.77 0.80 20160405 131806 1.69 0.78 20160405 131807 1.62 0.77 20160405 131808 1.56 0.74 20160405 131809 1.48 0.71 20160405 131810 1.42 0.67 20160405 131811 1.37 0.63 20160405 131812 1.35 0.59 20160405 131813 1.33 0.55 20160405 131814 1.33 0.51 20160405 131815 1.35 0.47 20160405 131816 1.38 0.42 20160405 131817 1.42 0.37 20160405 131818 1.47 0.33 20160405 131821 1.77 0.27 20160405 131828 3.02 0.20 20160405 131829 2.79 0.21 20160405 131830 2.55 0.21 20160405 131833 1.93 0.24 20160405 131834 1.72 0.25 20160405 131835 1.52 0.26 20160405 131837 1.35 0.26 20160405 131838 1.20 0.27 20160405 131839 1.09 0.28 20160405 131840 0.85 0.30 20160405 131841 0.63 0.32 20160405 131842 0.47 0.34 20160405 131843 0.43 0.37 20160405 131844 0.56 0.40 20160405 131845 0.77 0.43 20160405 131846 1.01 0.46 20160405 131849 1.70 0.55 20160405 131850 1.67 0.57 20160405 131851 1.60 0.58 20160405 131852 1.56 0.60 20160405 131853 1.56 0.62 20160405 131854 1.58 0.64 20160405 131855 1.64 0.66 20160405 131856 1.72 0.68 20160405 131857 1.82 0.70 20160405 131858 1.94 0.72 20160405 131859 2.12 0.74 20160405 131900 2.25 0.73 20160405 131901 2.38 0.71 20160405 131902 2.48 0.70 20160405 131903 2.58 0.68 20160405 131904 2.67 0.66 20160405 131905 2.74 0.64 20160405 131915 3.22 0.55 20160405 131916 3.30 0.54 20160405 131917 3.38 0.54 20160405 131918 3.49 0.53 20160405 131919 3.58 0.52 20160405 131920 3.68 0.52 20160405 131921 3.78 0.55 20160405 131922 3.88 0.57 20160405 131923 3.98 0.60 20160405 131924 4.08 0.62 20160405 131925 4.18 0.65 20160405 131927 4.30 0.67 20160405 131928 4.39 0.69 20160405 131929 4.48 0.71 20160405 131930 4.58 0.74 20160405 131931 4.67 0.77 20160405 131932 4.73 0.81 20160405 131933 4.78 0.85 20160405 131934 4.85 0.89 20160405 131935 4.90 0.94 20160405 131936 4.94 0.99 20160405 131940 5.10 1.18 20160405 131941 5.16 1.23 20160405 131942 5.22 1.26 20160405 131943 5.28 1.29 20160405 131944 5.33 1.32 20160405 131945 5.39 1.34 20160405 131946 5.44 1.37 20160405 131947 5.51 1.39 20160405 131948 5.56 1.41 20160405 131949 5.61 1.43 20160405 131950 5.67 1.45 20160405 131951 5.71 1.47 20160405 131952 5.72 1.48 20160405 131953 5.72 1.48 20160405 131954 5.71 1.49 20160405 131955 5.71 1.50 20160405 131956 5.71 1.50 20160405 131957 5.71 1.51 20160405 131958 5.72 1.52 20160405 131959 5.72 1.52 20160405 132000 5.72 1.53 20160405 132001 5.72 1.53 20160405 132002 5.68 1.54 20160405 132003 5.62 1.54 20160405 132004 5.56 1.54 20160405 132005 5.51 1.55 20160405 132006 5.48 1.55 20160405 132007 5.45 1.56 20160405 132008 5.44 1.56 20160405 132009 5.42 1.56 20160405 132010 5.42 1.57 20160405 132011 5.42 1.57 20160405 132012 5.31 1.57 20160405 132013 5.06 1.58 20160405 132014 4.82 1.58 20160405 132015 4.62 1.58 20160405 132016 4.45 1.58 20160405 132018 4.34 1.59 20160405 132019 4.25 1.59 20160405 132020 4.21 1.59 20160405 132021 4.22 1.59 20160405 132022 4.28 1.60 20160405 132023 4.26 1.60 20160405 132024 4.02 1.60 20160405 132025 3.83 1.60 20160405 132026 3.68 1.60 20160405 132027 3.60 1.60 20160405 132028 3.56 1.61 20160405 132029 3.58 1.61 20160405 132030 3.65 1.61 20160405 132031 3.77 1.61 20160405 132032 3.94 1.61 20160405 132033 4.16 1.62 20160405 132034 4.08 1.62 20160405 132035 4.04 1.62 20160405 132036 4.00 1.62 20160405 132037 3.99 1.62 20160405 132038 4.02 1.62 20160405 132039 4.07 1.62 20160405 132040 4.13 1.62 20160405 132041 4.24 1.62 20160405 132042 4.38 1.62 20160405 132043 4.55 1.62 20160405 132044 4.66 1.62 20160405 132045 4.75 1.62 20160405 132046 4.85 1.63 20160405 132047 4.95 1.63 20160405 132048 5.05 1.63 20160405 132049 5.18 1.63 20160405 132050 5.31 1.63 20160405 132051 5.45 1.63 20160405 132052 5.61 1.64 20160405 132053 5.77 1.64 20160405 132054 5.90 1.64 20160405 132055 6.00 1.64 20160405 132056 6.12 1.64 20160405 132057 6.22 1.65 20160405 132058 6.31 1.65 20160405 132059 6.42 1.65 20160405 132100 6.50 1.65 20160405 132101 6.58 1.65 20160405 132102 6.66 1.65 20160405 132103 6.73 1.65 20160405 132104 6.77 1.65 20160405 132107 6.73 1.65 20160405 132109 6.72 1.65 20160405 132110 6.70 1.64 20160405 132111 6.67 1.64 20160405 132112 6.65 1.64 20160405 132113 6.63 1.64 20160405 132116 6.53 1.63 20160405 132117 6.49 1.63 20160405 132118 6.47 1.63 20160405 132119 6.44 1.63 20160405 132120 6.44 1.63 20160405 132121 6.42 1.63 20160405 132122 6.41 1.63 20160405 132123 6.41 1.62 20160405 132124 6.40 1.62 20160405 132125 6.40 1.62 20160405 132126 6.42 1.62 20160405 132127 6.45 1.62 20160405 132128 6.47 1.62 20160405 132129 6.49 1.62 20160405 132130 6.50 1.62 20160405 132131 6.53 1.62 20160405 132132 6.56 1.62 20160405 132133 6.59 1.62 20160405 132134 6.62 1.62 20160405 132135 6.66 1.62 20160405 132136 6.70 1.62 20160405 132137 6.74 1.62 20160405 132138 6.77 1.62 20160405 132139 6.81 1.62 20160405 132140 6.85 1.62 20160405 132141 6.90 1.62 20160405 132142 6.95 1.62 20160405 132143 7.01 1.62 20160405 132144 7.07 1.62 20160405 132145 7.14 1.62 20160405 132146 7.20 1.62 20160405 132147 7.16 1.62 20160405 132148 7.12 1.62 20160405 132149 7.06 1.61 20160405 132150 7.00 1.61 20160405 132151 6.95 1.61 20160405 132152 6.91 1.61 20160405 132153 6.88 1.61 20160405 132154 6.86 1.61 20160405 132155 6.86 1.61 20160405 132156 6.85 1.61 20160405 132157 6.81 1.61 20160405 132159 6.74 1.61 20160405 132200 6.70 1.60 20160405 132201 6.68 1.60 20160405 132202 6.66 1.60 20160405 132203 6.63 1.60 20160405 132204 6.62 1.60 20160405 132205 6.64 1.60 20160405 132206 6.64 1.60 20160405 132207 6.70 1.60 20160405 132208 6.69 1.60 20160405 132209 6.65 1.60 20160405 132210 6.57 1.59 20160405 132211 6.49 1.59 20160405 132212 6.40 1.59 20160405 132213 6.35 1.59 20160405 132214 6.27 1.58 20160405 132215 6.22 1.58 20160405 132216 6.16 1.58 20160405 132217 6.12 1.58 20160405 132218 6.07 1.57 20160405 132219 6.07 1.58 20160405 132220 6.01 1.57 20160405 132221 5.97 1.57 20160405 132222 5.90 1.57 20160405 132223 5.84 1.57 20160405 132224 5.80 1.57 20160405 132225 5.71 1.57 20160405 132226 5.63 1.57 20160405 132227 5.52 1.57 20160405 132228 5.43 1.57 20160405 132229 5.37 1.56 20160405 132230 5.36 1.57 20160405 132231 5.33 1.56 20160405 132232 5.31 1.57 20160405 132233 5.27 1.56 20160405 132234 5.25 1.57 20160405 132235 5.23 1.57 20160405 132236 5.18 1.57 20160405 132237 5.14 1.56 20160405 132238 5.08 1.56 20160405 132239 5.04 1.56 20160405 132240 5.01 1.56 20160405 132241 4.98 1.56 20160405 132242 4.95 1.56 20160405 132243 4.91 1.56 20160405 132244 4.87 1.56 20160405 132245 4.83 1.56 20160405 132246 4.80 1.56 20160405 132247 4.75 1.56 20160405 132248 4.70 1.55 20160405 132250 4.64 1.55 20160405 132251 4.63 1.55 20160405 132252 4.63 1.55 20160405 132253 4.63 1.55 20160405 132254 4.63 1.54 20160405 132255 4.65 1.54 20160405 132256 4.66 1.54 20160405 132257 4.68 1.54 20160405 132258 4.70 1.54 20160405 132259 4.72 1.53 20160405 132300 4.75 1.53 20160405 132301 4.77 1.53 20160405 132302 4.78 1.53 20160405 132303 4.78 1.52 20160405 132304 4.79 1.52 20160405 132305 4.78 1.51 20160405 132306 4.78 1.51 20160405 132307 4.78 1.51 20160405 132308 4.77 1.50 20160405 132309 4.75 1.50 20160405 132310 4.77 1.50 20160405 132311 4.81 1.49 20160405 132312 4.85 1.49 20160405 132313 4.87 1.49 20160405 132314 4.91 1.48 20160405 132315 4.94 1.48 20160405 132316 4.98 1.48 20160405 132317 5.01 1.47 20160405 132318 5.05 1.47 20160405 132319 5.08 1.46 20160405 132320 5.11 1.46 20160405 132321 5.15 1.45 20160405 132322 5.18 1.45 20160405 132323 5.18 1.45 20160405 132324 5.18 1.44 20160405 132325 5.17 1.44 20160405 132326 5.15 1.43 20160405 132327 5.14 1.43 20160405 132328 5.12 1.42 20160405 132329 5.13 1.42 20160405 132330 5.14 1.41 20160405 132331 5.15 1.41 20160405 132332 5.17 1.41 20160405 132333 5.23 1.41 20160405 132334 5.27 1.41 20160405 132335 5.32 1.41 20160405 132336 5.37 1.41 20160405 132337 5.42 1.41 20160405 132338 5.45 1.41 20160405 132340 5.49 1.41 20160405 132341 5.52 1.41 20160405 132342 5.55 1.41 20160405 132343 5.57 1.41 20160405 132344 5.65 1.41 20160405 132345 5.74 1.42 20160405 132346 5.83 1.42 20160405 132347 5.90 1.43 20160405 132348 5.97 1.43 20160405 132349 6.05 1.44 20160405 132350 6.12 1.44 20160405 132351 6.17 1.44 20160405 132352 6.24 1.45 20160405 132353 6.31 1.45 20160405 132354 6.39 1.46 20160405 132355 6.43 1.46 20160405 132356 6.50 1.47 20160405 132357 6.56 1.48 20160405 132358 6.63 1.48 20160405 132359 6.70 1.49 20160405 132400 6.77 1.50 20160405 132401 6.85 1.50 20160405 132402 6.93 1.51 20160405 132403 6.99 1.51 20160405 132404 7.07 1.52 20160405 132405 7.15 1.53 20160405 132406 7.24 1.54 20160405 132407 7.30 1.54 20160405 132408 7.39 1.55 20160405 132409 7.47 1.56 20160405 132410 7.55 1.56 20160405 132411 7.61 1.57 20160405 132412 7.70 1.57 20160405 132413 7.78 1.58 20160405 132414 7.85 1.59 20160405 132415 7.94 1.59 20160405 132416 8.00 1.60 20160405 132417 8.06 1.61 20160405 132418 8.10 1.61 20160405 132419 8.17 1.62 20160405 132420 8.23 1.63 20160405 132421 8.30 1.64 20160405 132422 8.34 1.64 20160405 132423 8.40 1.65 20160405 132424 8.47 1.65 20160405 132425 8.51 1.66 20160405 132426 8.58 1.67 20160405 132427 8.61 1.68 20160405 132428 8.65 1.70 20160405 132429 8.68 1.71 20160405 132431 8.72 1.72 20160405 132432 8.76 1.73 20160405 132433 8.79 1.74 20160405 132434 8.82 1.75 20160405 132435 8.86 1.76 20160405 132436 8.90 1.77 20160405 132437 8.93 1.78 20160405 132438 8.95 1.79 20160405 132439 8.97 1.81 20160405 132440 8.98 1.82 20160405 132441 9.00 1.83 20160405 132442 9.03 1.85 20160405 132443 9.06 1.87 20160405 132444 9.08 1.88 20160405 132445 9.11 1.89 20160405 132446 9.15 1.91 20160405 132447 9.18 1.92 20160405 132448 9.22 1.93 20160405 132449 9.26 1.95 20160405 132450 9.30 1.97 20160405 132451 9.35 1.99 20160405 132452 9.39 2.01 20160405 132453 9.44 2.03 20160405 132454 9.48 2.05 20160405 132455 9.54 2.07 20160405 132456 9.59 2.09 20160405 132457 9.62 2.11 20160405 132458 9.66 2.13 20160405 132459 9.70 2.15 20160405 132500 9.75 2.17 20160405 132501 9.80 2.20 20160405 132502 9.85 2.22 20160405 132503 9.89 2.24 20160405 132504 9.95 2.27 20160405 132505 10.00 2.29 20160405 132506 10.05 2.32 20160405 132507 10.09 2.34 20160405 132508 10.14 2.36 20160405 132509 10.19 2.38 20160405 132510 10.21 2.40 20160405 132511 10.23 2.42 20160405 132512 10.27 2.45 20160405 132513 10.28 2.46 20160405 132514 10.30 2.49 20160405 132515 10.32 2.51 20160405 132516 10.33 2.52 20160405 132517 10.37 2.55 20160405 132518 10.40 2.57 20160405 132519 10.43 2.58 20160405 132520 10.45 2.60 20160405 132522 10.39 2.61 20160405 132523 10.35 2.61 20160405 132524 10.32 2.62 20160405 132525 10.30 2.63 20160405 132526 10.30 2.64 20160405 132527 10.30 2.65 20160405 132528 10.33 2.66 20160405 132529 10.36 2.67 20160405 132530 10.35 2.68 20160405 132531 10.33 2.69 20160405 132532 10.32 2.70 20160405 132533 10.30 2.70 20160405 132534 10.29 2.70 20160405 132535 10.29 2.71 20160405 132536 10.30 2.71 20160405 132537 10.30 2.72 20160405 132538 10.31 2.72 20160405 132539 10.33 2.73 20160405 132540 10.35 2.74 20160405 132541 10.38 2.74 20160405 132542 10.42 2.75 20160405 132543 10.47 2.77 20160405 132544 10.56 2.79 20160405 132545 10.64 2.81 20160405 132546 10.68 2.82 20160405 132547 10.75 2.84 20160405 132548 10.80 2.86 20160405 132549 10.89 2.88 20160405 132550 10.99 2.91 20160405 132551 11.07 2.92 20160405 132552 11.18 2.95 20160405 132553 11.31 2.98 20160405 132554 11.17 3.00 20160405 132555 11.05 3.03 20160405 132556 10.99 3.05 20160405 132557 10.96 3.09 20160405 132558 11.00 3.12 20160405 132559 11.08 3.14 20160405 132600 11.14 3.18 20160405 132601 11.16 3.21 20160405 132602 11.19 3.24 20160405 132603 11.27 3.27 20160405 132604 11.35 3.30 20160405 132605 10.88 3.33 20160405 132606 10.53 3.36 20160405 132607 10.31 3.39 20160405 132608 10.12 3.43 20160405 132609 10.01 3.46 20160405 132610 9.90 3.50 20160405 132612 9.88 3.55 20160405 132613 9.89 3.58 20160405 132614 9.96 3.63 20160405 132615 10.04 3.67 20160405 132616 9.86 3.70 20160405 132617 9.06 3.68 20160405 132618 8.50 3.67 20160405 132619 7.90 3.65 20160405 132620 7.51 3.64 20160405 132621 7.16 3.64 20160405 132622 6.92 3.63 20160405 132623 6.92 3.63 20160405 132624 6.98 3.63 20160405 132625 7.22 3.63 20160405 132626 7.57 3.63 20160405 132627 7.77 3.64 20160405 132628 7.00 3.63 20160405 132629 6.38 3.62 20160405 132630 5.92 3.61 20160405 132631 5.37 3.60 20160405 132632 5.17 3.59 20160405 132633 5.17 3.58 20160405 132634 5.50 3.57 20160405 132635 5.72 3.56 20160405 132636 6.32 3.55 20160405 132637 6.68 3.54 20160405 132638 7.09 3.53 20160405 132639 6.95 3.53 20160405 132640 6.96 3.53 20160405 132641 7.06 3.52 20160405 132642 7.29 3.52 20160405 132643 7.72 3.52 20160405 132644 8.03 3.52 20160405 132645 8.60 3.51 20160405 132646 9.05 3.51 20160405 132647 9.86 3.51 20160405 132648 10.63 3.51 20160405 132649 11.21 3.50 20160405 132650 11.08 3.49 20160405 132651 11.01 3.47 20160405 132652 10.94 3.46 20160405 132653 10.91 3.45 20160405 132654 10.90 3.44 20160405 132655 10.90 3.44 20160405 132656 10.97 3.43 20160405 132657 11.03 3.43 20160405 132658 11.13 3.42 20160405 132659 11.31 3.42 20160405 132700 11.56 3.40 20160405 132701 11.64 3.37 20160405 132703 11.70 3.33 20160405 132704 11.72 3.29 20160405 132705 11.74 3.26 20160405 132706 11.72 3.22 20160405 132707 11.69 3.19 20160405 132708 11.63 3.15 20160405 132709 11.56 3.12 20160405 132710 11.45 3.08 20160405 132711 11.35 3.05 20160405 132712 11.24 3.01 20160405 132713 11.27 3.01 20160405 132714 11.29 2.99 20160405 132715 11.31 2.97 20160405 132716 11.32 2.95 20160405 132717 11.33 2.93 20160405 132718 11.34 2.89 20160405 132719 11.34 2.85 20160405 132720 11.34 2.80 20160405 132721 11.33 2.76 20160405 132722 11.32 2.70 20160405 132723 11.29 2.65 20160405 132724 11.21 2.57 20160405 132725 11.14 2.51 20160405 132726 11.07 2.44 20160405 132727 11.01 2.41 20160405 132728 10.95 2.36 20160405 132729 10.90 2.33 20160405 132730 10.85 2.28 20160405 132731 10.82 2.25 20160405 132732 10.78 2.21 20160405 132733 10.76 2.18 20160405 132734 10.72 2.15 20160405 132735 10.62 2.15 20160405 132736 10.50 2.15 20160405 132737 10.41 2.14 20160405 132738 10.30 2.13 20160405 132739 10.22 2.10 20160405 132740 10.10 2.07 20160405 132741 10.02 2.05 20160405 132742 9.95 2.02 20160405 132743 9.85 1.99 20160405 132744 9.78 1.96 20160405 132745 9.69 1.93 20160405 132746 9.58 1.91 20160405 132747 9.42 1.88 20160405 132748 9.31 1.86 20160405 132749 9.16 1.83 20160405 132750 9.05 1.81 20160405 132751 8.91 1.79 20160405 132753 8.81 1.77 20160405 132754 8.69 1.75 20160405 132755 8.60 1.74 20160405 132756 8.51 1.72 20160405 132757 8.39 1.71 20160405 132758 8.28 1.70 20160405 132759 8.12 1.70 20160405 132800 8.01 1.70 20160405 132801 7.85 1.70 20160405 132802 7.74 1.70 20160405 132803 7.59 1.70 20160405 132804 7.48 1.71 20160405 132805 7.36 1.71 20160405 132806 7.19 1.70 20160405 132807 7.06 1.70 20160405 132808 6.91 1.70 20160405 132809 6.77 1.70 20160405 132810 6.61 1.70 20160405 132811 6.40 1.71 20160405 132812 6.25 1.71 20160405 132813 6.05 1.72 20160405 132814 5.89 1.72 20160405 132815 5.69 1.73 20160405 132816 5.54 1.73 20160405 132817 5.41 1.73 20160405 132818 5.24 1.73 20160405 132819 5.12 1.73 20160405 132820 4.99 1.73 20160405 132821 4.96 1.73 20160405 132822 4.93 1.74 20160405 132823 4.89 1.74 20160405 132824 4.86 1.74 20160405 132825 4.82 1.74 20160405 132826 4.80 1.75 20160405 132827 4.78 1.75 20160405 132828 4.75 1.75 20160405 132829 4.73 1.75 20160405 132830 4.71 1.75 20160405 132831 4.69 1.75 20160405 132832 4.67 1.73 20160405 132833 4.66 1.68 20160405 132834 4.66 1.64 20160405 132835 4.65 1.60 20160405 132836 4.65 1.55 20160405 132837 4.65 1.51 20160405 132838 4.66 1.45 20160405 132839 4.67 1.41 20160405 132840 4.66 1.34 20160405 132841 4.60 1.24 20160405 132842 4.56 1.15 20160405 133036 16.86 1.92 20160405 133039 17.74 2.47 20160405 133041 18.21 2.82 20160405 133043 18.61 3.19 20160405 133044 18.78 3.37 20160405 133045 18.85 3.49 20160405 133046 18.89 3.60 20160405 133047 18.94 3.71 20160405 133049 19.01 3.95 20160405 133050 19.05 4.08 20160405 133051 19.08 4.20 20160405 133052 19.11 4.34 20160405 133053 19.14 4.47 20160405 133054 19.17 4.62 20160405 133056 19.23 4.86 20160405 133059 19.38 5.17 20160405 133100 19.44 5.27 20160405 133103 19.58 5.55 20160405 133104 19.63 5.65 20160405 133105 19.68 5.74 20160405 133106 19.73 5.83 20160405 133107 19.79 5.93 20160405 133108 19.85 6.02 20160405 133109 19.90 6.11 20160405 133110 19.98 6.20 20160405 133111 20.06 6.30 20160405 133112 20.13 6.38 20160405 133113 20.18 6.46 20160405 133114 20.24 6.54 20160405 133115 20.30 6.63 20160405 133118 20.41 6.79 20160405 133119 20.47 6.87 20160405 133121 20.59 7.03 20160405 133122 20.64 7.09 20160405 133123 20.69 7.16 20160405 133124 20.77 7.23 20160405 133125 20.84 7.29 20160405 133126 20.91 7.36 20160405 133127 20.97 7.42 20160405 133128 21.04 7.48 20160405 133129 21.11 7.55 20160405 133130 21.16 7.60 20160405 133131 21.23 7.66 20160405 133132 21.29 7.72 20160405 133133 21.36 7.78 20160405 133134 21.43 7.85 20160405 133135 21.50 7.91 20160405 133136 21.58 7.97 20160405 133137 21.65 8.04 20160405 133138 21.72 8.10 20160405 133141 21.91 8.26 20160405 133142 21.98 8.32 20160405 133144 22.13 8.45 20160405 133145 22.21 8.51 20160405 133146 22.28 8.57 20160405 133147 22.34 8.62 20160405 133148 22.38 8.67 20160405 133149 22.41 8.73 20160405 133150 22.44 8.77 20160405 133151 22.46 8.82 20160405 133152 22.48 8.87 20160405 133154 22.53 8.95 20160405 133155 22.55 8.99 20160405 133156 22.57 9.04 20160405 133157 22.59 9.08 20160405 133158 22.61 9.12 20160405 133159 22.64 9.17 20160405 133200 22.66 9.20 20160405 133201 22.68 9.25 20160405 133205 22.63 9.36 20160405 133206 22.61 9.38 20160405 133208 22.59 9.41 20160405 133209 22.57 9.44 20160405 133210 22.55 9.46 20160405 133211 22.52 9.49 20160405 133212 22.51 9.51 20160405 133213 22.48 9.54 20160405 133215 22.44 9.58 20160405 133217 22.38 9.63 20160405 133218 22.35 9.66 20160405 133219 22.31 9.68 20160405 133220 22.26 9.70 20160405 133221 22.20 9.72 20160405 133222 22.13 9.74 20160405 133223 22.07 9.75 20160405 133224 21.98 9.77 20160405 133226 21.81 9.80 20160405 133227 21.71 9.80 20160405 133228 21.60 9.81 20160405 133229 21.50 9.81 20160405 133232 21.23 9.82 20160405 133233 21.16 9.82 20160405 133234 21.09 9.82 20160405 133236 20.97 9.82 20160405 133237 20.89 9.81 20160405 133238 20.81 9.81 20160405 133239 20.72 9.81 20160405 133240 20.62 9.80 20160405 133241 20.52 9.79 20160405 133242 20.40 9.78 20160405 133243 20.26 9.76 20160405 133244 20.11 9.74 20160405 133245 19.94 9.72 20160405 133246 19.79 9.69 20160405 133247 19.65 9.67 20160405 133248 19.52 9.64 20160405 133249 19.41 9.62 20160405 133252 19.03 9.54 20160405 133253 18.90 9.52 20160405 133254 18.78 9.49 20160405 133255 18.65 9.46 20160405 133256 18.54 9.43 20160405 133257 18.44 9.40 20160405 133259 18.28 9.37 20160405 133301 18.01 9.30 20160405 133302 17.90 9.27 20160405 133303 17.77 9.23 20160405 133304 17.63 9.19 20160405 133305 17.52 9.16 20160405 133306 17.39 9.13 20160405 133308 17.14 9.06 20160405 133309 17.02 9.03 20160405 133310 16.87 8.99 20160405 133311 16.74 8.95 20160405 133312 16.57 8.91 20160405 133313 16.38 8.87 20160405 133314 16.14 8.83 20160405 133315 15.96 8.79 20160405 133316 15.73 8.74 20160405 133317 15.57 8.70 20160405 133318 15.37 8.66 20160405 133319 15.21 8.62 20160405 133320 15.02 8.57 20160405 133321 14.88 8.53 20160405 133322 14.70 8.49 20160405 133323 14.57 8.45 20160405 133324 14.46 8.42 20160405 133325 14.32 8.38 20160405 133326 14.23 8.34 20160405 133327 14.10 8.30 20160405 133328 14.02 8.27 20160405 133329 13.91 8.23 20160405 133330 13.82 8.20 20160405 133331 13.74 8.17 20160405 133332 13.62 8.13 20160405 133333 13.54 8.10 20160405 133334 13.43 8.06 20160405 133335 13.35 8.03 20160405 133336 13.26 8.00 20160405 133337 13.12 7.97 20160405 133338 13.02 7.94 20160405 133339 12.88 7.90 20160405 133340 12.77 7.87 20160405 133341 12.67 7.84 20160405 133342 12.51 7.81 20160405 133343 12.38 7.78 20160405 133344 12.26 7.75 20160405 133346 11.99 7.69 20160405 133347 11.89 7.67 20160405 133349 11.75 7.63 20160405 133350 11.65 7.61 20160405 133351 11.55 7.58 20160405 133352 11.43 7.55 20160405 133353 11.34 7.52 20160405 133354 11.25 7.50 20160405 133355 11.14 7.47 20160405 133357 10.97 7.41 20160405 133358 10.89 7.39 20160405 133359 10.77 7.35 20160405 133400 10.69 7.33 20160405 133401 10.60 7.30 20160405 133402 10.51 7.27 20160405 133403 10.38 7.24 20160405 133405 10.19 7.18 20160405 133407 9.97 7.12 20160405 133408 9.87 7.09 20160405 133409 9.75 7.06 20160405 133410 9.65 7.03 20160405 133411 9.53 7.00 20160405 133413 9.26 6.93 20160405 133415 9.00 6.87 20160405 133416 8.88 6.83 20160405 133417 8.71 6.79 20160405 133418 8.58 6.75 20160405 133419 8.45 6.71 20160405 133420 8.34 6.67 20160405 133422 8.13 6.59 20160405 133424 7.87 6.49 20160405 133425 7.76 6.45 20160405 133427 7.58 6.36 20160405 133428 7.51 6.31 20160405 133429 7.38 6.25 20160405 133430 7.22 6.20 20160405 133432 6.92 6.09 20160405 133433 6.76 6.03 20160405 133434 6.61 5.97 20160405 133440 5.86 5.64 20160405 133441 5.73 5.57 20160405 133442 5.59 5.50 20160405 133443 5.47 5.43 20160405 133444 5.36 5.36 20160405 133446 5.12 5.21 20160405 133447 5.03 5.13 20160405 133448 4.93 5.06 20160405 133449 4.84 4.99 20160405 133450 4.75 4.92 20160405 133451 4.66 4.84 20160405 133452 4.58 4.77 20160405 133453 4.54 4.71 20160405 133454 4.47 4.64 20160405 133455 4.41 4.57 20160405 133456 4.38 4.50 20160405 133457 4.35 4.43 20160405 133458 4.33 4.36 20160405 133459 4.32 4.29 20160405 133501 4.35 4.18 20160405 133502 4.39 4.12 20160405 133503 4.45 4.06 20160405 133504 4.26 4.03 20160405 133505 4.15 4.00 20160405 133506 4.11 3.97 20160405 133507 4.13 3.95 20160406 120240 13.02 6.55 20160406 120241 12.93 6.50 20160406 120242 12.90 6.48 20160406 120243 12.88 6.47 20160406 120244 12.87 6.44 20160406 120245 12.88 6.43 20160406 120246 12.90 6.42 20160406 120247 12.93 6.41 20160406 120248 12.99 6.40 20160406 120249 13.08 6.39 20160406 120250 13.17 6.38 20160406 120251 13.25 6.37 20160406 120253 13.35 6.36 20160406 120254 13.40 6.35 20160406 120256 13.49 6.33 20160406 120257 13.53 6.32 20160406 120258 13.57 6.31 20160406 120259 13.61 6.30 20160406 120300 13.64 6.29 20160406 120301 13.67 6.28 20160406 120302 13.70 6.27 20160406 120303 13.73 6.25 20160406 120304 13.76 6.24 20160406 120305 13.79 6.23 20160406 120306 13.83 6.22 20160406 120307 13.88 6.20 20160406 120308 13.94 6.18 20160406 120309 13.99 6.17 20160406 120310 14.04 6.15 20160406 120311 14.07 6.13 20160406 120312 14.11 6.12 20160406 120313 14.15 6.10 20160406 120314 14.20 6.07 20160406 120315 14.23 6.05 20160406 120316 14.27 6.03 20160406 120317 14.30 6.00 20160406 120318 14.35 5.98 20160406 120319 14.33 5.95 20160406 120320 14.28 5.91 20160406 120321 14.22 5.88 20160406 120322 14.19 5.84 20160406 120323 14.15 5.81 20160406 120324 14.11 5.77 20160406 120325 13.96 5.72 20160406 120326 13.75 5.68 20160406 120327 13.58 5.63 20160406 120329 13.21 5.55 20160406 120331 13.04 5.50 20160406 120332 12.86 5.46 20160406 120333 12.73 5.42 20160406 120334 12.60 5.38 20160406 120335 12.49 5.34 20160406 120336 12.42 5.31 20160406 120337 12.35 5.27 20160406 120338 12.34 5.24 20160406 120339 11.78 5.21 20160406 120340 11.15 5.18 20160406 120341 10.48 5.15 20160406 120342 9.75 5.12 20160406 120343 8.97 5.08 20160406 120345 7.09 5.01 20160406 120346 6.22 4.97 20160406 120347 5.35 4.94 20160406 120348 4.57 4.90 20160406 120349 3.92 4.86 20160406 120350 3.56 4.82 20160406 120351 3.57 4.78 20160406 120355 6.23 4.62 20160406 120356 6.71 4.59 20160406 120357 7.18 4.55 20160406 120358 7.62 4.52 20160406 120359 8.03 4.48 20160406 120400 8.40 4.44 20160406 120401 8.68 4.40 20160406 120402 8.94 4.36 20160406 120403 9.14 4.32 20160406 120404 9.39 4.28 20160406 120405 9.61 4.24 20160406 120406 9.80 4.20 20160406 120407 9.98 4.15 20160406 120408 10.15 4.10 20160406 120409 10.31 4.06 20160406 120410 10.47 4.01 20160406 120411 10.60 3.97 20160406 120412 10.61 3.92 20160406 120413 10.56 3.88 20160406 120414 10.50 3.84 20160406 120415 10.43 3.80 20160406 120416 10.36 3.75 20160406 120417 10.23 3.71 20160406 120418 10.11 3.66 20160406 120419 9.99 3.62 20160406 120421 9.87 3.57 20160406 120422 9.75 3.52 20160406 120423 9.63 3.48 20160406 120424 9.48 3.43 20160406 120425 9.37 3.38 20160406 120426 9.25 3.34 20160406 120427 9.17 3.29 20160406 120428 9.09 3.24 20160406 120429 9.02 3.20 20160406 120430 8.96 3.14 20160406 120431 8.95 3.10 20160406 120432 8.97 3.06 20160406 120433 9.02 3.02 20160406 120434 8.98 2.97 20160406 120435 9.01 2.94 20160406 120436 9.03 2.90 20160406 120437 9.05 2.86 20160406 120438 9.06 2.83 20160406 120439 9.06 2.80 20160406 120440 9.04 2.77 20160406 120441 9.00 2.74 20160406 120442 8.99 2.71 20160406 120443 8.99 2.68 20160406 120444 8.90 2.66 20160406 120445 8.83 2.64 20160406 120446 8.74 2.62 20160406 120447 8.61 2.59 20160406 120448 8.51 2.58 20160406 120449 8.40 2.57 20160406 120450 8.25 2.56 20160406 120451 8.17 2.56 20160406 120452 8.01 2.55 20160406 120453 7.89 2.55 20160406 120454 7.79 2.54 20160406 120455 7.66 2.53 20160406 120456 7.58 2.53 20160406 120457 7.45 2.52 20160406 120458 7.37 2.52 20160406 120459 7.30 2.51 20160406 120500 7.36 2.50 20160406 120501 7.37 2.49 20160406 120502 7.45 2.49 20160406 120503 7.47 2.47 20160406 120504 7.58 2.47 20160406 120505 7.66 2.46 20160406 120506 7.81 2.45 20160406 120507 7.89 2.44 20160406 120508 8.04 2.43 20160406 120509 8.14 2.42 20160406 120510 8.30 2.42 20160406 120512 8.41 2.41 20160406 120513 8.56 2.41 20160406 120514 8.66 2.40 20160406 120515 8.82 2.41 20160406 120516 8.93 2.41 20160406 120517 9.04 2.41 20160406 120518 9.21 2.42 20160406 120519 9.32 2.43 20160406 120520 9.49 2.43 20160406 120521 9.60 2.42 20160406 120522 9.72 2.42 20160406 120523 9.90 2.42 20160406 120524 10.02 2.42 20160406 120525 10.14 2.43 20160406 120526 10.32 2.44 20160406 120527 10.44 2.45 20160406 120528 10.56 2.46 20160406 120529 10.76 2.47 20160406 120530 10.91 2.48 20160406 120531 11.04 2.48 20160406 120532 11.15 2.49 20160406 120533 11.29 2.50 20160406 120534 11.35 2.50 20160406 120535 11.39 2.50 20160406 120536 11.47 2.51 20160406 120537 11.50 2.51 20160406 120538 11.54 2.52 20160406 120539 11.58 2.52 20160406 120540 11.61 2.53 20160406 120541 11.69 2.54 20160406 120542 11.74 2.54 20160406 120543 11.79 2.55 20160406 120544 11.85 2.56 20160406 120545 11.90 2.56 20160406 120546 12.02 2.58 20160406 120547 12.08 2.58 20160406 120548 12.16 2.59 20160406 120549 12.23 2.59 20160406 120550 12.31 2.60 20160406 120551 12.39 2.61 20160406 120552 12.48 2.61 20160406 120553 12.53 2.61 20160406 120554 12.48 2.60 20160406 120555 12.37 2.58 20160406 120556 12.26 2.55 20160406 120557 12.14 2.53 20160406 120558 11.99 2.51 20160406 120559 11.84 2.48 20160406 120600 11.69 2.46 20160406 120601 11.55 2.43 20160406 120603 11.40 2.41 20160406 120604 11.25 2.39 20160406 120605 11.09 2.37 20160406 120606 10.93 2.35 20160406 120607 10.78 2.33 20160406 120608 10.62 2.31 20160406 120609 10.48 2.29 20160406 120610 10.34 2.27 20160406 120611 10.21 2.25 20160406 120612 10.11 2.23 20160406 120613 10.01 2.21 20160406 120614 9.91 2.20 20160406 120615 9.84 2.18 20160406 120616 9.75 2.16 20160406 120617 9.66 2.15 20160406 120618 9.58 2.13 20160406 120619 9.50 2.12 20160406 120620 9.44 2.10 20160406 120621 9.41 2.08 20160406 120622 9.38 2.06 20160406 120623 9.36 2.04 20160406 120624 9.33 2.02 20160406 120625 9.29 2.00 20160406 120626 9.26 1.99 20160406 120627 9.22 1.97 20160406 120628 9.20 1.95 20160406 120629 9.16 1.94 20160406 120630 9.12 1.92 20160406 120631 9.07 1.90 20160406 120632 9.03 1.89 20160406 120633 8.98 1.87 20160406 120634 8.95 1.86 20160406 120635 8.92 1.84 20160406 120636 8.89 1.83 20160406 120637 8.86 1.82 20160406 120638 8.85 1.81 20160406 120639 8.83 1.80 20160406 120640 8.82 1.78 20160406 120641 8.81 1.77 20160406 120642 8.79 1.76 20160406 120643 8.77 1.75 20160406 120644 8.75 1.74 20160406 120645 8.72 1.74 20160406 120646 8.71 1.73 20160406 120647 8.70 1.72 20160406 120648 8.70 1.71 20160406 120649 8.71 1.71 20160406 120650 8.69 1.70 20160406 120651 8.67 1.69 20160406 120653 8.64 1.68 20160406 120654 8.62 1.68 20160406 120655 8.59 1.67 20160406 120656 8.60 1.66 20160406 120657 8.59 1.65 20160406 120658 8.59 1.65 20160406 120659 8.58 1.64 20160406 120700 8.57 1.63 20160406 120701 8.55 1.63 20160406 120702 8.55 1.62 20160406 120703 8.54 1.61 20160406 120704 8.55 1.61 20160406 120705 8.54 1.60 20160406 120706 8.53 1.59 20160406 120707 8.54 1.58 20160406 120708 8.53 1.57 20160406 120709 8.52 1.57 20160406 120710 8.50 1.56 20160406 120711 8.47 1.55 20160406 120712 8.47 1.54 20160406 120713 8.44 1.53 20160406 120714 8.41 1.52 20160406 120715 8.40 1.51 20160406 120716 8.37 1.50 20160406 120717 8.34 1.49 20160406 120718 8.33 1.48 20160406 120719 8.31 1.47 20160406 120720 8.29 1.46 20160406 120721 8.24 1.44 20160406 120722 8.22 1.43 20160406 120723 8.18 1.42 20160406 120724 8.14 1.41 20160406 120725 8.08 1.39 20160406 120726 8.03 1.38 20160406 120727 8.00 1.37 20160406 120728 7.95 1.35 20160406 120729 7.88 1.34 20160406 120730 7.81 1.33 20160406 120731 7.73 1.31 20160406 120732 7.66 1.30 20160406 120733 7.61 1.29 20160406 120734 7.53 1.27 20160406 120735 7.46 1.26 20160406 120736 7.38 1.24 20160406 120737 7.31 1.22 20160406 120738 7.23 1.21 20160406 120739 7.15 1.19 20160406 120740 7.07 1.17 20160406 120741 6.97 1.15 20160406 120742 6.86 1.12 20160406 120744 6.76 1.10 20160406 120745 6.64 1.08 20160406 120746 6.53 1.06 20160406 120747 6.41 1.03 20160406 120748 6.30 1.01 20160406 120749 6.18 0.99 20160406 120750 5.99 0.96 20160406 120751 5.78 0.93 20160406 120752 5.57 0.89 20160406 120753 5.37 0.86 20160406 120754 5.12 0.79 20160406 120755 4.88 0.72 20160406 120756 4.63 0.65 20160406 120757 4.37 0.58 20160406 123326 5.50 0.53 20160406 123327 5.58 0.53 20160406 123328 5.65 0.52 20160406 123329 5.72 0.51 20160406 123330 5.78 0.50 20160406 123331 5.85 0.50 20160406 123332 5.91 0.49 20160406 123333 5.97 0.48 20160406 123334 6.02 0.47 20160406 123335 6.07 0.47 20160406 123336 6.12 0.46 20160406 123337 6.08 0.45 20160406 123338 6.04 0.44 20160406 123340 5.95 0.42 20160406 123341 5.91 0.41 20160406 123342 5.87 0.41 20160406 123350 5.39 0.35 20160406 123351 5.31 0.34 20160406 123354 5.05 0.32 20160406 123355 4.95 0.31 20160406 123358 4.70 0.31 20160406 123402 4.52 0.33 20160406 123405 4.36 0.35 20160406 123409 4.24 0.35 20160406 123414 4.11 0.30 20160406 123415 4.08 0.29 20160406 123417 4.02 0.26 20160406 123420 4.04 0.29 20160406 123421 4.05 0.30 20160406 123422 4.06 0.31 20160406 123431 4.16 0.33 20160406 123433 4.16 0.31 20160406 123435 4.15 0.29 20160406 123437 4.15 0.28 20160406 123439 4.16 0.27 20160406 123442 4.21 0.28 20160406 123444 4.24 0.28 20160406 123445 4.26 0.28 20160406 123446 4.28 0.28 20160406 123447 4.31 0.28 20160406 123455 4.93 0.35 20160406 123457 5.08 0.36 20160406 123711 4.76 0.22 20160406 123715 4.57 0.23 20160406 123716 4.51 0.24 20160406 123719 4.31 0.25 20160406 123723 3.86 0.25 20160406 123726 3.46 0.25 20160406 123739 3.80 0.25 20160406 123740 3.97 0.25 20160406 123741 4.07 0.24 20160406 123742 4.00 0.23 20160406 123745 3.81 0.20 20160406 123746 3.77 0.19 20160406 123750 3.69 0.17 20160406 123905 3.13 0.21 20160406 123906 3.09 0.20 20160406 123909 2.96 0.19 20160406 123911 2.88 0.18 20160406 123954 3.69 1.22 20160406 123955 3.86 1.24 20160406 123956 4.07 1.26 20160406 123957 4.30 1.28 20160406 123959 4.55 1.30 20160406 124000 4.83 1.32 20160406 124005 6.10 1.42 20160406 124006 6.09 1.42 20160406 124007 6.07 1.43 20160406 124008 6.05 1.43 20160406 124009 6.03 1.44 20160406 124010 6.02 1.45 20160406 124011 6.00 1.45 20160406 124012 5.97 1.46 20160406 124013 5.95 1.47 20160406 124014 5.92 1.47 20160406 124015 5.94 1.48 20160406 124016 6.00 1.49 20160406 124017 6.04 1.49 20160406 124018 6.10 1.50 20160406 124019 6.14 1.50 20160406 124020 6.21 1.51 20160406 124021 6.29 1.52 20160406 124022 6.37 1.52 20160406 124023 6.46 1.53 20160406 124024 6.55 1.54 20160406 124025 6.58 1.54 20160406 124026 6.56 1.55 20160406 124027 6.54 1.55 20160406 124028 6.53 1.56 20160406 124029 6.51 1.56 20160406 124030 6.48 1.56 20160406 124031 6.46 1.57 20160406 124032 6.44 1.57 20160406 124033 6.42 1.58 20160406 124034 6.40 1.58 20160406 124035 6.37 1.59 20160406 124036 6.32 1.59 20160406 124037 6.27 1.59 20160406 124038 6.22 1.60 20160406 124039 6.17 1.60 20160406 124040 6.13 1.61 20160406 124041 6.08 1.61 20160406 124042 6.04 1.62 20160406 124043 5.99 1.62 20160406 124044 5.94 1.62 20160406 124045 5.92 1.63 20160406 124046 5.92 1.63 20160406 124047 5.93 1.64 20160406 124049 5.93 1.64 20160406 124050 5.93 1.65 20160406 124051 5.93 1.65 20160406 124052 5.93 1.66 20160406 124053 5.93 1.66 20160406 124054 5.93 1.67 20160406 124055 5.94 1.68 20160406 124056 5.97 1.68 20160406 124057 6.02 1.69 20160406 124058 6.08 1.69 20160406 124059 6.13 1.70 20160406 124100 6.19 1.70 20160406 124101 6.25 1.71 20160406 124102 6.30 1.71 20160406 124106 6.46 1.73 20160406 124107 6.42 1.74 20160406 124108 6.37 1.74 20160406 124109 6.32 1.74 20160406 124110 6.29 1.75 20160406 124111 6.24 1.75 20160406 124112 6.19 1.75 20160406 124113 6.15 1.75 20160406 124114 6.10 1.76 20160406 124115 6.06 1.76 20160406 124116 6.03 1.77 20160406 124117 6.00 1.77 20160406 124118 5.98 1.78 20160406 124119 5.96 1.78 20160406 124120 5.93 1.79 20160406 124121 5.91 1.79 20160406 124122 5.88 1.80 20160406 124123 5.86 1.80 20160406 124124 5.83 1.81 20160406 124125 5.81 1.81 20160406 124126 5.80 1.82 20160406 124127 5.80 1.82 20160406 124128 5.80 1.83 20160406 124129 5.79 1.83 20160406 124130 5.79 1.84 20160406 124131 5.79 1.84 20160406 124132 5.78 1.85 20160406 124133 5.77 1.85 20160406 124134 5.77 1.86 20160406 124135 5.77 1.86 20160406 124136 5.77 1.87 20160406 124137 5.78 1.87 20160406 124138 5.80 1.88 20160406 124140 5.81 1.88 20160406 124141 5.83 1.89 20160406 124142 5.84 1.89 20160406 124143 5.85 1.90 20160406 124144 5.87 1.90 20160406 124145 5.89 1.91 20160406 124146 5.90 1.91 20160406 124147 5.91 1.92 20160406 124148 5.92 1.92 20160406 124149 5.93 1.92 20160406 124150 5.93 1.92 20160406 124151 5.94 1.93 20160406 124152 5.95 1.93 20160406 124153 5.95 1.93 20160406 124154 5.96 1.94 20160406 124155 5.98 1.94 20160406 124156 5.98 1.94 20160406 124157 5.98 1.94 20160406 124158 5.96 1.95 20160406 124159 5.95 1.95 20160406 124200 5.94 1.95 20160406 124201 5.93 1.96 20160406 124202 5.92 1.96 20160406 124203 5.91 1.96 20160406 124204 5.90 1.97 20160406 124205 5.89 1.97 20160406 124206 5.88 1.97 20160406 124207 5.88 1.98 20160406 124208 5.86 1.98 20160406 124209 5.83 1.98 20160406 124210 5.81 1.99 20160406 124211 5.79 1.99 20160406 124212 5.77 1.99 20160406 124213 5.74 2.00 20160406 124214 5.72 2.00 20160406 124215 5.70 2.01 20160406 124216 5.68 2.01 20160406 124217 5.66 2.01 20160406 124218 5.64 2.02 20160406 124219 5.61 2.02 20160406 124220 5.60 2.02 20160406 124221 5.58 2.03 20160406 124222 5.56 2.03 20160406 124223 5.54 2.04 20160406 124224 5.52 2.04 20160406 124225 5.51 2.04 20160406 124226 5.49 2.05 20160406 124227 5.47 2.05 20160406 124228 5.44 2.05 20160406 124229 5.41 2.06 20160406 124231 5.38 2.06 20160406 124232 5.35 2.07 20160406 124233 5.32 2.07 20160406 124234 5.30 2.07 20160406 124235 5.27 2.08 20160406 124236 5.24 2.08 20160406 124237 5.22 2.08 20160406 124238 5.19 2.09 20160406 124239 5.15 2.09 20160406 124240 5.10 2.10 20160406 124241 5.05 2.10 20160406 124242 5.00 2.10 20160406 124243 4.95 2.11 20160406 124244 4.90 2.11 20160406 124245 4.85 2.12 20160406 124246 4.81 2.12 20160406 124247 4.76 2.12 20160406 124248 4.72 2.13 20160406 124249 4.67 2.13 20160406 124250 4.61 2.14 20160406 124251 4.56 2.14 20160406 124252 4.51 2.15 20160406 124253 4.46 2.15 20160406 124254 4.41 2.15 20160406 124255 4.37 2.16 20160406 124256 4.32 2.16 20160406 124257 4.28 2.16 20160406 124258 4.24 2.17 20160406 124259 4.20 2.17 20160406 124300 4.17 2.18 20160406 124301 4.14 2.18 20160406 124302 4.10 2.19 20160406 124303 4.06 2.19 20160406 124304 4.03 2.20 20160406 124305 3.99 2.20 20160406 124306 3.94 2.21 20160406 124307 3.90 2.21 20160406 124308 3.86 2.22 20160406 124309 3.83 2.22 20160406 124310 3.80 2.23 20160406 124311 3.77 2.23 20160406 124312 3.74 2.24 20160406 124313 3.72 2.25 20160406 124314 3.69 2.25 20160406 124315 3.66 2.26 20160406 124316 3.63 2.26 20160406 124317 3.61 2.27 20160406 124318 3.58 2.27 20160406 124319 3.58 2.28 20160406 124321 3.59 2.28 20160406 124322 3.60 2.29 20160406 124323 3.61 2.30 20160406 124324 3.61 2.30 20160406 124325 3.62 2.31 20160406 124326 3.63 2.31 20160406 124327 3.64 2.32 20160406 124328 3.64 2.32 20160406 124329 3.65 2.33 20160406 124330 3.67 2.33 20160406 124331 3.71 2.34 20160406 124332 3.75 2.35 20160406 124333 3.79 2.36 20160406 124334 3.82 2.36 20160406 124335 3.86 2.37 20160406 124336 3.89 2.38 20160406 124337 3.90 2.38 20160406 124338 3.93 2.39 20160406 124339 3.96 2.40 20160406 124340 3.99 2.41 20160406 124341 4.04 2.42 20160406 124342 4.09 2.42 20160406 124343 4.14 2.43 20160406 124344 4.20 2.44 20160406 124345 4.26 2.45 20160406 124346 4.31 2.45 20160406 124347 4.38 2.46 20160406 124348 4.44 2.47 20160406 124349 4.51 2.48 20160406 124350 4.57 2.48 20160406 124351 4.62 2.49 20160406 124352 4.68 2.50 20160406 124353 4.73 2.51 20160406 124354 4.78 2.51 20160406 124355 4.84 2.52 20160406 124356 4.90 2.53 20160406 124357 4.96 2.54 20160406 124358 5.02 2.54 20160406 124359 5.08 2.55 20160406 124400 5.14 2.56 20160406 124401 5.18 2.56 20160406 124402 5.22 2.57 20160406 124403 5.26 2.58 20160406 124404 5.30 2.58 20160406 124405 5.34 2.59 20160406 124406 5.38 2.60 20160406 124407 5.42 2.60 20160406 124408 5.47 2.61 20160406 124409 5.50 2.61 20160406 124410 5.54 2.62 20160406 124412 5.58 2.62 20160406 124413 5.63 2.63 20160406 124414 5.66 2.63 20160406 124415 5.70 2.64 20160406 124416 5.74 2.64 20160406 124417 5.79 2.65 20160406 124418 5.83 2.65 20160406 124419 5.87 2.66 20160406 124420 5.91 2.66 20160406 124421 5.95 2.66 20160406 124422 6.00 2.67 20160406 124423 6.05 2.67 20160406 124424 6.08 2.67 20160406 124425 6.12 2.67 20160406 124426 6.16 2.67 20160406 124427 6.20 2.68 20160406 124428 6.25 2.68 20160406 124429 6.29 2.68 20160406 124430 6.33 2.68 20160406 124431 6.38 2.68 20160406 124432 6.44 2.68 20160406 124433 6.51 2.68 20160406 124434 6.57 2.68 20160406 124435 6.63 2.68 20160406 124436 6.70 2.68 20160406 124437 6.74 2.67 20160406 124438 6.81 2.67 20160406 124439 6.88 2.67 20160406 124440 6.94 2.67 20160406 124441 7.01 2.67 20160406 124442 7.09 2.67 20160406 124443 7.20 2.67 20160406 124444 7.30 2.67 20160406 124445 7.41 2.67 20160406 124446 7.52 2.67 20160406 124447 7.64 2.67 20160406 124448 7.76 2.67 20160406 124449 7.83 2.67 20160406 124450 7.92 2.66 20160406 124451 8.00 2.65 20160406 124452 8.08 2.64 20160406 124453 8.15 2.64 20160406 124454 8.21 2.63 20160406 124455 8.28 2.63 20160406 124456 8.36 2.62 20160406 124457 8.43 2.62 20160406 124458 8.49 2.61 20160406 124459 8.57 2.60 20160406 124500 8.63 2.60 20160406 124501 8.72 2.59 20160406 124503 8.80 2.59 20160406 124504 8.89 2.59 20160406 124505 8.97 2.59 20160406 124506 9.05 2.58 20160406 124507 9.15 2.58 20160406 124508 9.25 2.58 20160406 124509 9.35 2.58 20160406 124510 9.46 2.58 20160406 124511 9.58 2.58 20160406 124512 9.67 2.57 20160406 124513 9.69 2.55 20160406 124514 9.72 2.52 20160406 124515 9.72 2.48 20160406 124516 9.72 2.44 20160406 124517 9.63 2.37 20160406 124518 9.58 2.32 20160406 124519 9.53 2.26 20160406 124520 9.46 2.20 20160406 124521 9.38 2.13 20160406 124522 9.19 2.04 20160406 124523 9.08 1.96 20160406 124926 2.97 2.74 20160406 124927 2.98 2.77 20160406 124928 3.01 2.80 20160406 124929 3.05 2.83 20160406 124930 3.10 2.85 20160406 124931 3.15 2.87 20160406 124933 3.23 2.89 20160406 124934 3.31 2.91 20160406 124935 3.39 2.92 20160406 124936 3.50 2.94 20160406 124937 3.62 2.95 20160406 124938 3.69 2.95 20160406 124939 3.73 2.95 20160406 124940 3.78 2.95 20160406 124941 3.84 2.95 20160406 124942 3.91 2.95 20160406 124943 3.97 2.95 20160406 124944 4.05 2.95 20160406 124945 4.14 2.95 20160406 124946 4.22 2.95 20160406 124947 4.32 2.95 20160406 124948 4.42 2.95 20160406 124949 4.47 2.95 20160406 124950 4.52 2.95 20160406 124951 4.58 2.95 20160406 124952 4.65 2.95 20160406 124953 4.70 2.95 20160406 124954 4.77 2.96 20160406 124955 4.84 2.96 20160406 124956 4.90 2.96 20160406 124957 4.96 2.96 20160406 124958 5.02 2.96 20160406 124959 5.07 2.96 20160406 125000 5.10 2.96 20160406 125001 5.12 2.96 20160406 125002 5.15 2.96 20160406 125003 5.18 2.96 20160406 125004 5.20 2.96 20160406 125005 5.22 2.96 20160406 125006 5.24 2.96 20160406 125007 5.26 2.96 20160406 125008 5.28 2.96 20160406 125009 5.30 2.96 20160406 125010 5.29 2.96 20160406 125011 5.27 2.96 20160406 125012 5.26 2.96 20160406 125013 5.24 2.96 20160406 125014 5.23 2.96 20160406 125015 5.22 2.96 20160406 125016 5.22 2.96 20160406 125017 5.22 2.96 20160406 125018 5.22 2.96 20160406 125019 5.23 2.96 20160406 125020 5.25 2.96 20160406 125021 5.29 2.96 20160406 125023 5.32 2.96 20160406 125024 5.35 2.96 20160406 125025 5.39 2.96 20160406 125026 5.42 2.96 20160406 125027 5.46 2.96 20160406 125028 5.49 2.96 20160406 125029 5.54 2.96 20160406 125030 5.57 2.96 20160406 125031 5.62 2.96 20160406 125032 5.70 2.96 20160406 125033 5.79 2.96 20160406 125034 5.88 2.96 20160406 125035 5.97 2.96 20160406 125036 6.05 2.96 20160406 125037 6.14 2.96 20160406 125038 6.22 2.96 20160406 125039 6.29 2.96 20160406 125040 6.36 2.96 20160406 125041 6.43 2.96 20160406 125042 6.48 2.96 20160406 125043 6.55 2.96 20160406 125044 6.62 2.96 20160406 125045 6.67 2.97 20160406 125046 6.74 2.97 20160406 125047 6.81 2.97 20160406 125048 6.87 2.97 20160406 125049 6.94 2.97 20160406 125050 7.02 2.97 20160406 125051 7.08 2.98 20160406 125052 7.15 2.98 20160406 125053 7.22 2.98 20160406 125054 7.27 2.98 20160406 125055 7.32 2.98 20160406 125056 7.37 2.98 20160406 125057 7.41 2.99 20160406 125058 7.46 2.99 20160406 125059 7.50 2.99 20160406 125100 7.54 2.99 20160406 125101 7.58 2.99 20160406 125102 7.60 2.99 20160406 125103 7.63 3.00 20160406 125104 7.65 3.00 20160406 125105 7.65 3.00 20160406 125106 7.65 3.00 20160406 125107 7.66 3.00 20160406 125108 7.67 3.00 20160406 125109 7.68 3.01 20160406 125110 7.69 3.01 20160406 125111 7.70 3.01 20160406 125112 7.72 3.01 20160406 125114 7.74 3.01 20160406 125115 7.75 3.01 20160406 125116 7.77 3.01 20160406 125117 7.79 3.02 20160406 125118 7.78 3.02 20160406 125119 7.78 3.02 20160406 125120 7.77 3.02 20160406 125121 7.77 3.02 20160406 125122 7.77 3.02 20160406 125123 7.77 3.02 20160406 125124 7.78 3.02 20160406 125125 7.78 3.03 20160406 125126 7.79 3.03 20160406 125127 7.81 3.03 20160406 125128 7.83 3.03 20160406 125129 7.86 3.03 20160406 125130 7.88 3.03 20160406 125131 7.92 3.04 20160406 125132 7.94 3.04 20160406 125133 7.96 3.04 20160406 125134 7.99 3.04 20160406 125135 8.01 3.05 20160406 125136 8.05 3.05 20160406 125137 8.08 3.05 20160406 125138 8.12 3.06 20160406 125139 8.15 3.06 20160406 125140 8.18 3.06 20160406 125141 8.22 3.07 20160406 125142 8.26 3.07 20160406 125143 8.30 3.07 20160406 125144 8.35 3.08 20160406 125145 8.39 3.08 20160406 125146 8.45 3.09 20160406 125147 8.49 3.09 20160406 125148 8.54 3.09 20160406 125149 8.57 3.10 20160406 125150 8.59 3.10 20160406 125151 8.63 3.11 20160406 125152 8.65 3.11 20160406 125153 8.69 3.11 20160406 125154 8.72 3.12 20160406 125155 8.76 3.12 20160406 125156 8.81 3.13 20160406 125157 8.85 3.13 20160406 125158 8.90 3.14 20160406 125159 8.95 3.14 20160406 125200 9.01 3.15 20160406 125201 9.05 3.15 20160406 125202 9.10 3.16 20160406 125204 9.15 3.16 20160406 125205 9.21 3.17 20160406 125206 9.27 3.18 20160406 125207 9.32 3.18 20160406 125208 9.38 3.19 20160406 125209 9.44 3.19 20160406 125210 9.50 3.20 20160406 125211 9.56 3.20 20160406 125212 9.60 3.21 20160406 125213 9.64 3.22 20160406 125214 9.69 3.22 20160406 125215 9.73 3.23 20160406 125216 9.77 3.24 20160406 125217 9.81 3.24 20160406 125218 9.85 3.25 20160406 125219 9.89 3.26 20160406 125220 9.93 3.26 20160406 125221 9.97 3.27 20160406 125222 10.01 3.27 20160406 125223 10.05 3.28 20160406 125224 10.07 3.28 20160406 125225 10.11 3.29 20160406 125226 10.14 3.29 20160406 125227 10.17 3.30 20160406 125228 10.20 3.30 20160406 125229 10.23 3.31 20160406 125230 10.26 3.31 20160406 125231 10.30 3.32 20160406 125232 10.34 3.32 20160406 125233 10.38 3.33 20160406 125234 10.42 3.33 20160406 125235 10.45 3.34 20160406 125236 10.48 3.34 20160406 125237 10.50 3.35 20160406 125238 10.52 3.35 20160406 125239 10.54 3.35 20160406 125240 10.55 3.36 20160406 125241 10.56 3.36 20160406 125242 10.57 3.36 20160406 125243 10.56 3.37 20160406 125244 10.56 3.37 20160406 125245 10.58 3.37 20160406 125246 10.60 3.37 20160406 125247 10.62 3.37 20160406 125248 10.65 3.38 20160406 125249 10.67 3.38 20160406 125250 10.70 3.38 20160406 125251 10.73 3.38 20160406 125252 10.76 3.39 20160406 125253 10.78 3.39 20160406 125255 10.82 3.39 20160406 125256 10.85 3.39 20160406 125257 10.84 3.39 20160406 125258 10.82 3.39 20160406 125259 10.80 3.39 20160406 125300 10.78 3.39 20160406 125301 10.76 3.39 20160406 125302 10.74 3.39 20160406 125303 10.71 3.39 20160406 125304 10.68 3.39 20160406 125305 10.65 3.38 20160406 125306 10.62 3.38 20160406 125307 10.59 3.38 20160406 125308 10.56 3.38 20160406 125309 10.55 3.38 20160406 125310 10.53 3.38 20160406 125311 10.52 3.37 20160406 125312 10.50 3.37 20160406 125313 10.48 3.37 20160406 125314 10.45 3.36 20160406 125315 10.43 3.36 20160406 125316 10.40 3.36 20160406 125317 10.36 3.35 20160406 125318 10.33 3.35 20160406 125319 10.33 3.35 20160406 125320 10.35 3.34 20160406 125321 10.38 3.34 20160406 125322 10.41 3.34 20160406 125323 10.43 3.34 20160406 125324 10.44 3.34 20160406 125325 10.46 3.34 20160406 125326 10.48 3.34 20160406 125327 10.49 3.34 20160406 125328 10.50 3.34 20160406 125329 10.52 3.34 20160406 125330 10.53 3.33 20160406 125331 10.63 3.33 20160406 125332 10.71 3.34 20160406 125333 10.81 3.34 20160406 125334 10.89 3.34 20160406 125335 10.98 3.35 20160406 125336 11.09 3.35 20160406 125337 11.17 3.36 20160406 125338 11.29 3.37 20160406 125339 11.36 3.37 20160406 125340 11.44 3.38 20160406 125341 11.55 3.39 20160406 125342 11.65 3.41 20160406 125343 11.79 3.45 20160406 125344 11.90 3.48 20160406 125346 12.01 3.50 20160406 125347 12.16 3.53 20160406 125348 12.29 3.55 20160406 125349 12.44 3.58 20160406 125350 12.57 3.61 20160406 125351 12.69 3.63 20160406 125352 12.85 3.65 20160406 125353 12.97 3.67 20160406 125354 13.09 3.69 20160406 125355 13.23 3.72 20160406 125356 13.34 3.75 20160406 125357 13.49 3.78 20160406 125358 13.60 3.80 20160406 125359 13.71 3.82 20160406 125400 13.85 3.85 20160406 125401 13.96 3.88 20160406 125402 14.06 3.90 20160406 125403 14.20 3.92 20160406 125404 14.30 3.95 20160406 125405 14.42 3.97 20160406 125406 14.46 3.99 20160406 125407 14.49 4.00 20160406 125408 14.54 4.02 20160406 125409 14.57 4.03 20160406 125410 14.59 4.04 20160406 125411 14.64 4.06 20160406 125412 14.67 4.07 20160406 125413 14.70 4.08 20160406 125414 14.75 4.09 20160406 125415 14.78 4.11 20160406 125416 14.82 4.12 20160406 125417 14.85 4.13 20160406 125418 14.85 4.13 20160406 125419 14.85 4.13 20160406 125420 14.86 4.14 20160406 125421 14.86 4.14 20160406 125422 14.84 4.14 20160406 125423 14.84 4.14 20160406 125424 14.83 4.14 20160406 125425 14.83 4.14 20160406 125426 14.82 4.14 20160406 125427 14.82 4.14 20160406 125428 14.82 4.14 20160406 125429 14.75 4.14 20160406 125430 14.64 4.12 20160406 125431 14.54 4.11 20160406 125432 14.44 4.10 20160406 125433 14.31 4.08 20160406 125434 14.21 4.06 20160406 125436 14.10 4.04 20160406 125437 14.00 4.03 20160406 125438 13.90 4.01 20160406 125439 13.81 3.99 20160406 125440 13.72 3.98 20160406 125441 13.65 3.96 20160406 125442 13.61 3.95 20160406 125443 13.57 3.94 20160406 125444 13.54 3.93 20160406 125445 13.51 3.92 20160406 125446 13.48 3.91 20160406 125447 13.46 3.90 20160406 125448 13.44 3.90 20160406 125449 13.42 3.89 20160406 125450 13.40 3.88 20160406 125451 13.38 3.87 20160406 125452 13.37 3.87 20160406 125453 13.39 3.86 20160406 125454 13.43 3.86 20160406 125455 13.49 3.87 20160406 125456 13.55 3.87 20160406 125457 13.62 3.87 20160406 125458 13.68 3.88 20160406 125459 13.73 3.88 20160406 125500 13.79 3.88 20160406 125501 13.86 3.88 20160406 125502 13.91 3.89 20160406 125503 13.97 3.89 20160406 125504 14.02 3.89 20160406 125505 14.11 3.91 20160406 125506 14.19 3.92 20160406 125507 14.27 3.93 20160406 125508 14.36 3.94 20160406 125509 14.45 3.95 20160406 125510 14.57 3.97 20160406 125511 14.67 3.98 20160406 125512 14.77 3.99 20160406 125513 14.87 4.01 20160406 125514 14.98 4.02 20160406 125515 15.09 4.03 20160406 125516 15.17 4.04 20160406 125517 15.18 4.05 20160406 125518 15.17 4.05 20160406 125519 15.17 4.05 20160406 125520 15.17 4.05 20160406 125521 15.17 4.05 20160406 125522 15.17 4.05 20160406 125523 15.17 4.05 20160406 125524 15.17 4.04 20160406 125525 15.16 4.04 20160406 125527 15.16 4.04 20160406 125528 15.16 4.03 20160406 125529 15.15 4.03 20160406 125530 15.13 4.02 20160406 125531 15.09 4.01 20160406 125532 15.05 4.01 20160406 125533 15.02 4.00 20160406 125534 14.99 3.99 20160406 125535 14.96 3.99 20160406 125536 14.94 3.98 20160406 125537 14.92 3.97 20160406 125538 14.90 3.97 20160406 125539 14.89 3.96 20160406 125540 14.88 3.95 20160406 125541 14.87 3.95 20160406 125542 14.84 3.94 20160406 125543 14.82 3.93 20160406 125544 14.80 3.92 20160406 125545 14.78 3.91 20160406 125546 14.78 3.91 20160406 125547 14.77 3.90 20160406 125548 14.77 3.90 20160406 125549 14.78 3.90 20160406 125550 14.79 3.90 20160406 125551 14.80 3.90 20160406 125552 14.82 3.90 20160406 125553 14.84 3.90 20160406 125554 14.83 3.90 20160406 125555 14.79 3.89 20160406 125556 14.75 3.89 20160406 125557 14.72 3.89 20160406 125558 14.69 3.89 20160406 125559 14.67 3.89 20160406 125600 14.65 3.88 20160406 125601 14.64 3.88 20160406 125602 14.64 3.89 20160406 125603 14.64 3.89 20160406 125604 14.62 3.89 20160406 125605 14.58 3.89 20160406 125606 14.52 3.89 20160406 125607 14.38 3.89 20160406 125608 14.24 3.88 20160406 125609 14.10 3.87 20160406 125610 13.96 3.87 20160406 125611 13.83 3.86 20160406 125612 13.70 3.85 20160406 125613 13.56 3.84 20160406 125614 13.42 3.83 20160406 125615 13.29 3.83 20160406 125616 13.13 3.82 20160406 125618 13.01 3.81 20160406 125619 12.90 3.80 20160406 125620 12.78 3.80 20160406 125621 12.66 3.79 20160406 125622 12.54 3.78 20160406 125623 12.41 3.77 20160406 125624 12.27 3.76 20160406 125625 12.14 3.75 20160406 125626 12.00 3.74 20160406 125627 11.86 3.73 20160406 125628 11.72 3.72 20160406 125629 11.58 3.71 20160406 125630 11.43 3.70 20160406 125631 11.29 3.70 20160406 125632 11.21 3.69 20160406 125633 11.17 3.69 20160406 125634 11.14 3.69 20160406 125635 11.11 3.69 20160406 125636 11.07 3.69 20160406 125637 11.02 3.69 20160406 125638 10.98 3.69 20160406 125639 10.93 3.69 20160406 125640 10.89 3.69 20160406 125641 10.85 3.69 20160406 125642 10.81 3.69 20160406 125643 10.77 3.69 20160406 125644 10.72 3.69 20160406 125645 10.73 3.70 20160406 125646 10.75 3.70 20160406 125647 10.77 3.71 20160406 125648 10.80 3.71 20160406 125649 10.82 3.72 20160406 125650 10.83 3.72 20160406 125651 10.85 3.73 20160406 125652 10.86 3.73 20160406 125653 10.88 3.74 20160406 125654 10.89 3.75 20160406 125655 10.90 3.75 20160406 125656 10.91 3.76 20160406 125657 10.94 3.77 20160406 125658 10.99 3.78 20160406 125659 11.06 3.79 20160406 125700 11.13 3.80 20160406 125701 11.20 3.81 20160406 125702 11.28 3.83 20160406 125703 11.37 3.84 20160406 125704 11.48 3.85 20160406 125705 11.59 3.87 20160406 125706 11.71 3.89 20160406 125708 11.83 3.90 20160406 125709 11.96 3.92 20160406 125710 12.09 3.94 20160406 125711 12.20 3.96 20160406 125712 12.25 3.97 20160406 125713 12.29 3.98 20160406 125714 12.32 3.99 20160406 125715 12.33 4.00 20160406 125716 12.33 4.01 20160406 125717 12.33 4.02 20160406 125718 12.33 4.03 20160406 125719 12.33 4.04 20160406 125720 12.32 4.05 20160406 125721 12.31 4.06 20160406 125722 12.30 4.06 20160406 125723 12.29 4.07 20160406 125724 12.29 4.08 20160406 125725 12.31 4.08 20160406 125726 12.34 4.08 20160406 125727 12.36 4.09 20160406 125728 12.38 4.09 20160406 125729 12.39 4.09 20160406 125730 12.41 4.09 20160406 125731 12.43 4.10 20160406 125732 12.44 4.10 20160406 125733 12.44 4.10 20160406 125734 12.44 4.10 20160406 125735 12.43 4.10 20160406 125736 12.42 4.10 20160406 125737 12.41 4.10 20160406 125738 12.39 4.11 20160406 125739 12.36 4.11 20160406 125740 12.35 4.11 20160406 125741 12.33 4.12 20160406 125742 12.32 4.12 20160406 125743 12.31 4.13 20160406 125744 12.30 4.13 20160406 125745 12.29 4.14 20160406 125746 12.27 4.14 20160406 125747 12.26 4.14 20160406 125748 12.24 4.15 20160406 125749 12.21 4.15 20160406 125750 12.18 4.15 20160406 125751 12.16 4.16 20160406 125752 12.18 4.17 20160406 125753 12.20 4.18 20160406 125754 12.22 4.18 20160406 125755 12.24 4.19 20160406 125756 12.26 4.20 20160406 125757 12.27 4.21 20160406 125759 12.28 4.21 20160406 125800 12.30 4.22 20160406 125801 12.31 4.23 20160406 125802 12.33 4.23 20160406 125803 12.35 4.24 20160406 125804 12.36 4.25 20160406 125805 12.36 4.25 20160406 125806 12.38 4.26 20160406 125807 12.40 4.26 20160406 125808 12.41 4.27 20160406 125809 12.41 4.27 20160406 125810 12.42 4.27 20160406 125811 12.43 4.27 20160406 125812 12.43 4.28 20160406 125813 12.44 4.28 20160406 125814 12.45 4.28 20160406 125815 12.47 4.28 20160406 125816 12.50 4.28 20160406 125817 12.52 4.29 20160406 125818 12.55 4.29 20160406 125819 12.57 4.29 20160406 125820 12.62 4.29 20160406 125821 12.67 4.30 20160406 125822 12.75 4.31 20160406 125823 12.84 4.32 20160406 125824 12.91 4.33 20160406 125825 12.99 4.33 20160406 125826 13.05 4.34 20160406 125827 13.13 4.35 20160406 125828 13.18 4.36 20160406 125829 13.27 4.37 20160406 125830 13.34 4.38 20160406 125831 13.42 4.38 20160406 125832 13.49 4.39 20160406 125833 13.57 4.40 20160406 125834 13.64 4.41 20160406 125835 13.72 4.41 20160406 125836 13.78 4.42 20160406 125837 13.86 4.42 20160406 125838 13.92 4.43 20160406 125839 13.99 4.44 20160406 125840 14.06 4.45 20160406 125841 14.13 4.45 20160406 125842 14.20 4.46 20160406 125843 14.28 4.47 20160406 125844 14.34 4.48 20160406 125845 14.43 4.48 20160406 125846 14.50 4.49 20160406 125847 14.58 4.50 20160406 125849 14.65 4.51 20160406 125850 14.69 4.51 20160406 125851 14.74 4.51 20160406 125852 14.78 4.52 20160406 125853 14.82 4.52 20160406 125854 14.87 4.53 20160406 125855 14.91 4.54 20160406 125856 14.96 4.54 20160406 125857 14.97 4.54 20160406 125858 14.98 4.55 20160406 125859 14.98 4.55 20160406 125900 15.00 4.55 20160406 125901 15.01 4.55 20160406 125902 15.03 4.55 20160406 125903 15.03 4.55 20160406 125904 15.02 4.55 20160406 125905 15.00 4.54 20160406 125906 14.98 4.53 20160406 125907 14.96 4.53 20160406 125908 14.94 4.52 20160406 125909 14.91 4.51 20160406 125910 14.88 4.50 20160406 125911 14.84 4.49 20160406 125912 14.80 4.48 20160406 125913 14.74 4.46 20160406 125914 14.70 4.45 20160406 125915 14.64 4.44 20160406 125916 14.58 4.42 20160406 125917 14.52 4.40 20160406 125918 14.46 4.38 20160406 125919 14.37 4.36 20160406 125920 14.29 4.34 20160406 125921 14.21 4.32 20160406 125922 14.12 4.29 20160406 125923 14.01 4.27 20160406 125924 13.92 4.24 20160406 125925 13.83 4.22 20160406 125926 13.75 4.20 20160406 125927 13.65 4.18 20160406 125928 13.57 4.16 20160406 125929 13.49 4.14 20160406 125930 13.40 4.12 20160406 125931 13.32 4.10 20160406 125932 13.22 4.07 20160406 125933 13.13 4.05 20160406 125934 13.04 4.04 20160406 125935 12.98 4.02 20160406 125936 12.93 4.00 20160406 125937 12.89 3.98 20160406 125938 12.85 3.97 20160406 125940 12.83 3.95 20160406 125941 12.81 3.94 20160406 125942 12.79 3.93 20160406 125943 12.77 3.91 20160406 125944 12.76 3.90 20160406 125945 12.75 3.89 20160406 125946 12.74 3.88 20160406 125947 12.75 3.87 20160406 125948 12.76 3.86 20160406 125949 12.77 3.86 20160406 125950 12.78 3.85 20160406 125951 12.80 3.84 20160406 125952 12.71 3.82 20160406 125953 12.62 3.81 20160406 125954 12.50 3.79 20160406 125955 12.43 3.77 20160406 125956 12.36 3.76 20160406 125957 12.30 3.75 20160406 125958 12.25 3.73 20160406 125959 12.20 3.72 20160406 130000 12.16 3.71 20160406 130001 12.13 3.69 20160406 130002 12.11 3.68 20160406 130003 12.09 3.67 20160406 130004 12.08 3.66 20160406 130005 12.07 3.65 20160406 130006 12.07 3.65 20160406 130007 12.07 3.64 20160406 130008 11.98 3.63 20160406 130009 11.84 3.61 20160406 130010 11.70 3.60 20160406 130011 11.55 3.58 20160406 130012 11.41 3.57 20160406 130013 11.28 3.55 20160406 130014 11.14 3.54 20160406 130015 11.01 3.52 20160406 130016 10.89 3.51 20160406 130017 10.77 3.49 20160406 130018 10.72 3.49 20160406 130019 10.62 3.47 20160406 130020 10.52 3.46 20160406 130021 10.43 3.45 20160406 130022 10.35 3.44 20160406 130023 10.27 3.42 20160406 130024 10.22 3.41 20160406 130025 10.14 3.41 20160406 130026 10.04 3.40 20160406 130027 9.99 3.40 20160406 130028 9.90 3.39 20160406 130029 9.80 3.38 20160406 130031 9.71 3.38 20160406 130032 9.62 3.37 20160406 130033 9.53 3.36 20160406 130034 9.44 3.36 20160406 130035 9.41 3.36 20160406 130036 9.33 3.35 20160406 130037 9.26 3.34 20160406 130038 9.19 3.34 20160406 130039 9.13 3.33 20160406 130040 9.11 3.33 20160406 130041 9.07 3.32 20160406 130042 9.03 3.31 20160406 130043 9.01 3.31 20160406 130044 9.06 3.31 20160406 130045 9.11 3.31 20160406 130046 9.14 3.31 20160406 130047 9.17 3.31 20160406 130048 9.22 3.32 20160406 130049 9.23 3.32 20160406 130050 9.26 3.31 20160406 130051 9.30 3.32 20160406 130052 9.31 3.31 20160406 130053 9.32 3.31 20160406 130054 9.35 3.31 20160406 130055 9.34 3.31 20160406 130056 9.33 3.31 20160406 130057 9.35 3.31 20160406 130058 9.34 3.31 20160406 130059 9.32 3.30 20160406 130100 9.34 3.30 20160406 130101 9.33 3.30 20160406 130102 9.30 3.29 20160406 130103 9.28 3.29 20160406 130104 9.22 3.28 20160406 130105 9.21 3.28 20160406 130106 9.16 3.27 20160406 130107 9.12 3.26 20160406 130108 9.14 3.26 20160406 130109 9.13 3.25 20160406 130110 9.16 3.25 20160406 130111 9.16 3.24 20160406 130112 9.20 3.24 20160406 130113 9.23 3.23 20160406 130114 9.28 3.24 20160406 130115 9.30 3.23 20160406 130116 9.35 3.24 20160406 130117 9.39 3.24 20160406 130118 9.45 3.24 20160406 130119 9.50 3.24 20160406 130121 9.57 3.24 20160406 130122 9.63 3.24 20160406 130123 9.59 3.24 20160406 130124 9.27 3.22 20160406 130125 9.05 3.22 20160406 130126 8.71 3.21 20160406 130127 8.51 3.20 20160406 130128 8.19 3.19 20160406 130129 8.01 3.19 20160406 130130 7.84 3.18 20160406 130131 7.54 3.17 20160406 130132 7.37 3.17 20160406 130133 7.10 3.16 20160406 130134 6.95 3.15 20160406 130135 6.81 3.15 20160406 130136 6.56 3.15 20160406 130137 6.43 3.14 20160406 130138 6.31 3.15 20160406 130139 6.08 3.14 20160406 130140 5.95 3.15 20160406 130141 5.81 3.15 20160406 130142 5.60 3.15 20160406 130143 5.48 3.16 20160406 130144 5.48 3.17 20160406 130145 5.58 3.18 20160406 130146 5.67 3.19 20160406 130147 5.77 3.21 20160406 130148 5.86 3.22 20160406 130149 5.96 3.24 20160406 130150 6.07 3.25 20160406 130151 6.17 3.26 20160406 130152 6.26 3.27 20160406 130153 6.36 3.29 20160406 130154 6.46 3.30 20160406 130155 6.56 3.32 20160406 130156 6.63 3.33 20160406 130157 6.71 3.35 20160406 130158 6.78 3.36 20160406 130159 6.84 3.37 20160406 130200 6.87 3.38 20160406 130201 6.91 3.39 20160406 130202 6.93 3.40 20160406 130203 6.96 3.41 20160406 130204 6.97 3.41 20160406 130205 6.98 3.42 20160406 130206 6.99 3.43 20160406 130207 7.05 3.43 20160406 130208 7.20 3.43 20160406 130209 7.34 3.43 20160406 130210 7.48 3.44 20160406 130212 7.63 3.44 20160406 130213 7.81 3.44 20160406 130214 8.01 3.45 20160406 130215 8.22 3.45 20160406 130216 8.42 3.46 20160406 130217 8.63 3.46 20160406 130218 8.85 3.47 20160406 130219 9.07 3.48 20160406 130220 9.30 3.49 20160406 130221 9.53 3.49 20160406 130222 9.78 3.51 20160406 130223 10.01 3.52 20160406 130224 10.25 3.53 20160406 130225 10.49 3.55 20160406 130226 10.73 3.56 20160406 130227 10.93 3.58 20160406 130228 11.16 3.60 20160406 130229 11.40 3.62 20160406 130230 11.63 3.64 20160406 130231 11.77 3.65 20160406 130232 11.91 3.66 20160406 130233 11.83 3.67 20160406 130234 11.49 3.67 20160406 130235 11.20 3.68 20160406 130236 10.64 3.67 20160406 130237 10.05 3.66 20160406 130238 9.45 3.66 20160406 130239 8.76 3.65 20160406 130240 8.21 3.64 20160406 130241 7.42 3.63 20160406 130242 6.68 3.62 20160406 130243 5.96 3.62 20160406 130244 5.50 3.61 20160406 130245 5.30 3.61 20160406 130246 5.06 3.61 20160406 130247 4.95 3.61 20160406 130248 5.05 3.61 20160406 130249 5.15 3.62 20160406 130250 5.34 3.64 20160406 130251 5.58 3.65 20160406 130252 5.81 3.66 20160406 130253 6.07 3.68 20160406 130254 6.33 3.70 20160406 130255 6.59 3.72 20160406 130256 6.84 3.73 20160406 130257 7.09 3.75 20160406 130258 7.34 3.77 20160406 130259 7.59 3.79 20160406 130300 7.83 3.81 20160406 130301 8.01 3.82 20160406 130303 8.19 3.85 20160406 130304 8.35 3.87 20160406 130305 8.50 3.89 20160406 130306 8.65 3.91 20160406 130307 8.78 3.93 20160406 130308 8.93 3.95 20160406 130309 9.05 3.97 20160406 130310 9.20 3.99 20160406 130311 9.36 4.02 20160406 130312 9.52 4.04 20160406 130313 9.68 4.06 20160406 130314 9.85 4.09 20160406 130315 10.00 4.11 20160406 130316 10.17 4.13 20160406 130317 10.34 4.16 20160406 130318 10.49 4.18 20160406 130319 10.64 4.20 20160406 130320 10.79 4.23 20160406 130321 10.94 4.25 20160406 130322 11.09 4.27 20160406 130323 11.21 4.29 20160406 130324 11.35 4.31 20160406 130325 11.47 4.33 20160406 130326 11.61 4.35 20160406 130327 11.72 4.36 20160406 130328 11.84 4.38 20160406 130329 11.95 4.40 20160406 130330 12.06 4.41 20160406 130331 12.14 4.43 20160406 130332 12.21 4.44 20160406 130333 12.29 4.45 20160406 130334 12.36 4.47 20160406 130335 12.42 4.48 20160406 130336 12.46 4.48 20160406 130337 12.50 4.49 20160406 130338 12.54 4.50 20160406 130339 12.59 4.51 20160406 130340 12.67 4.52 20160406 130341 12.75 4.52 20160406 130342 12.83 4.52 20160406 130343 12.98 4.53 20160406 130344 13.17 4.54 20160406 130345 13.36 4.56 20160406 130346 13.55 4.57 20160406 130347 13.74 4.57 20160406 130348 13.99 4.59 20160406 130349 14.21 4.60 20160406 130350 14.43 4.61 20160406 130351 14.63 4.62 20160406 130353 14.79 4.63 20160406 130354 14.96 4.64 20160406 130355 15.11 4.64 20160406 130356 15.18 4.64 20160406 130357 15.15 4.63 20160406 130358 15.14 4.63 20160406 130359 15.14 4.62 20160406 130400 14.99 4.61 20160406 130401 14.72 4.59 20160406 130402 14.46 4.58 20160406 130403 14.27 4.57 20160406 130404 13.92 4.56 20160406 130405 13.42 4.55 20160406 130406 13.03 4.55 20160406 130407 12.66 4.54 20160406 130408 12.16 4.53 20160406 130409 11.20 4.52 20160406 130410 10.52 4.50 20160406 130411 9.99 4.49 20160406 130412 9.53 4.47 20160406 130413 9.20 4.45 20160406 130414 8.82 4.43 20160406 130415 8.43 4.40 20160406 130416 7.79 4.40 20160406 130417 7.26 4.40 20160406 130418 6.75 4.39 20160406 130419 6.32 4.39 20160406 130420 5.93 4.40 20160406 130421 6.10 4.40 20160406 130422 6.79 4.41 20160406 130423 7.82 4.41 20160406 130424 8.56 4.42 20160406 130425 8.99 4.43 20160406 130426 9.46 4.44 20160406 130427 9.92 4.45 20160406 130428 10.10 4.47 20160406 130429 10.20 4.48 20160406 130430 10.29 4.51 20160406 130431 10.40 4.52 20160406 130432 10.26 4.53 20160406 130433 10.06 4.56 20160406 130434 9.87 4.57 20160406 130435 9.68 4.59 20160406 130436 9.49 4.61 20160406 130437 9.22 4.63 20160406 130438 9.09 4.65 20160406 130439 8.96 4.67 20160406 130440 9.06 4.70 20160406 130441 9.17 4.72 20160406 130442 9.40 4.75 20160406 130444 9.64 4.78 20160406 130445 10.02 4.81 20160406 130446 10.34 4.83 20160406 130447 10.74 4.86 20160406 130448 11.05 4.89 20160406 130449 11.40 4.92 20160406 130450 11.64 4.95 20160406 130451 12.00 4.99 20160406 130452 12.23 5.01 20160406 130453 12.51 5.04 20160406 130454 12.80 5.07 20160406 130455 13.02 5.10 20160406 130456 13.24 5.12 20160406 130457 13.41 5.15 20160406 130458 13.52 5.17 20160406 130459 13.69 5.19 20160406 130500 13.79 5.21 20160406 130501 13.83 5.22 20160406 130502 13.91 5.24 20160406 130503 13.99 5.25 20160406 130504 14.03 5.26 20160406 130505 14.09 5.27 20160406 130506 14.15 5.28 20160406 130507 14.21 5.29 20160406 130508 14.22 5.30 20160406 130509 14.24 5.31 20160406 130510 14.26 5.33 20160406 130511 14.28 5.34 20160406 130512 14.31 5.35 20160406 130513 14.34 5.37 20160406 130514 14.36 5.37 20160406 130515 14.40 5.39 20160406 130516 14.43 5.39 20160406 130517 14.47 5.40 20160406 130518 14.50 5.41 20160406 130519 14.54 5.42 20160406 130520 14.58 5.43 20160406 130521 14.61 5.44 20160406 130522 14.65 5.45 20160406 130523 14.68 5.46 20160406 130524 14.72 5.47 20160406 130525 14.76 5.47 20160406 130526 14.80 5.48 20160406 130527 14.83 5.49 20160406 130528 14.85 5.49 20160406 130529 14.86 5.50 20160406 130530 14.88 5.50 20160406 130531 14.88 5.49 20160406 130532 14.87 5.47 20160406 130534 14.85 5.45 20160406 130535 14.83 5.42 20160406 130536 14.83 5.44 20160406 130537 14.84 5.46 20160406 130538 14.84 5.47 20160406 130539 14.84 5.49 20160406 130540 14.85 5.50 20160406 130541 14.85 5.51 20160406 130542 14.86 5.51 20160406 130543 14.86 5.52 20160406 130544 14.85 5.52 20160406 130545 14.83 5.53 20160406 130546 14.82 5.53 20160406 130547 14.82 5.54 20160406 130548 14.83 5.54 20160406 130549 14.84 5.54 20160406 130550 14.85 5.54 20160406 130551 14.85 5.54 20160406 130552 14.84 5.54 20160406 130553 14.84 5.54 20160406 130554 14.83 5.54 20160406 130555 14.81 5.54 20160406 130556 14.80 5.54 20160406 130557 14.78 5.53 20160406 130558 14.77 5.53 20160406 130559 14.76 5.53 20160406 130600 14.77 5.53 20160406 130601 14.77 5.52 20160406 130602 14.77 5.52 20160406 130603 14.77 5.52 20160406 130604 14.76 5.52 20160406 130605 14.76 5.51 20160406 130606 14.76 5.51 20160406 130607 14.77 5.50 20160406 130608 14.78 5.49 20160406 130609 14.79 5.49 20160406 130610 14.80 5.48 20160406 130611 14.81 5.48 20160406 130612 14.83 5.47 20160406 130613 14.85 5.47 20160406 130614 14.87 5.46 20160406 130615 14.89 5.46 20160406 130616 14.92 5.45 20160406 130617 14.94 5.44 20160406 130618 14.96 5.43 20160406 130619 14.98 5.42 20160406 130620 15.01 5.41 20160406 130621 15.04 5.40 20160406 130622 15.07 5.39 20160406 130623 15.11 5.38 20160406 130625 15.15 5.38 20160406 130626 15.19 5.37 20160406 130627 15.23 5.36 20160406 130628 15.25 5.36 20160406 130629 15.28 5.36 20160406 130630 15.31 5.36 20160406 130631 15.34 5.36 20160406 130632 15.38 5.36 20160406 130633 15.42 5.35 20160406 130634 15.46 5.35 20160406 130635 15.49 5.35 20160406 130636 15.52 5.35 20160406 130637 15.55 5.34 20160406 130638 15.59 5.34 20160406 130639 15.62 5.34 20160406 130640 15.66 5.33 20160406 130641 15.69 5.33 20160406 130642 15.73 5.33 20160406 130643 15.76 5.33 20160406 130644 15.79 5.32 20160406 130645 15.82 5.32 20160406 130646 15.84 5.32 20160406 130647 15.88 5.31 20160406 130648 15.92 5.30 20160406 130649 15.95 5.30 20160406 130650 15.99 5.29 20160406 130651 16.00 5.28 20160406 130652 16.01 5.28 20160406 130653 16.02 5.28 20160406 130654 16.02 5.27 20160406 130655 16.03 5.27 20160406 130656 16.04 5.26 20160406 130657 16.05 5.26 20160406 130658 16.05 5.25 20160406 130659 16.05 5.25 20160406 130700 16.06 5.25 20160406 130701 16.06 5.24 20160406 130702 16.06 5.24 20160406 130703 16.04 5.23 20160406 130704 16.01 5.22 20160406 130705 15.98 5.22 20160406 130706 15.95 5.21 20160406 130707 15.92 5.20 20160406 130708 15.90 5.19 20160406 130709 15.88 5.18 20160406 130710 15.86 5.16 20160406 130711 15.82 5.15 20160406 130712 15.78 5.13 20160406 130713 15.74 5.12 20160406 130714 15.70 5.10 20160406 130716 15.64 5.09 20160406 130717 15.57 5.08 20160406 130718 15.49 5.08 20160406 130719 15.41 5.07 20160406 130720 15.33 5.06 20160406 130721 15.24 5.05 20160406 130722 15.16 5.03 20160406 130723 15.08 5.02 20160406 130724 15.00 5.01 20160406 130725 14.91 4.99 20160406 130726 14.83 4.98 20160406 130727 14.75 4.97 20160406 130728 14.67 4.95 20160406 130729 14.59 4.94 20160406 130730 14.52 4.94 20160406 130731 14.44 4.92 20160406 130732 14.37 4.91 20160406 130733 14.32 4.91 20160406 130734 14.25 4.90 20160406 130735 14.20 4.89 20160406 130736 14.15 4.88 20160406 130737 14.10 4.87 20160406 130738 14.06 4.86 20160406 130739 14.01 4.85 20160406 130740 13.97 4.84 20160406 130741 13.94 4.83 20160406 130742 13.91 4.83 20160406 130743 13.88 4.82 20160406 130744 13.85 4.81 20160406 130745 13.84 4.80 20160406 130746 13.83 4.79 20160406 130747 13.81 4.78 20160406 130748 13.80 4.77 20160406 130749 13.76 4.76 20160406 130750 13.74 4.75 20160406 130751 13.70 4.74 20160406 130752 13.67 4.74 20160406 130753 13.64 4.72 20160406 130754 13.62 4.71 20160406 130755 13.60 4.69 20160406 130756 13.59 4.68 20160406 130757 13.59 4.67 20160406 130758 13.60 4.65 20160406 130759 13.63 4.63 20160406 130800 13.65 4.62 20160406 130801 13.68 4.60 20160406 130802 13.73 4.58 20160406 130803 13.78 4.57 20160406 130804 13.82 4.55 20160406 130806 13.88 4.53 20160406 130807 13.95 4.52 20160406 130808 14.02 4.50 20160406 130809 14.10 4.49 20160406 130810 14.18 4.48 20160406 130811 14.25 4.46 20160406 130812 14.33 4.44 20160406 130813 14.40 4.43 20160406 130814 14.48 4.41 20160406 130815 14.54 4.39 20160406 130816 14.61 4.37 20160406 130817 14.67 4.35 20160406 130818 14.73 4.33 20160406 130819 14.79 4.31 20160406 130820 14.85 4.29 20160406 130821 14.90 4.26 20160406 130822 14.94 4.24 20160406 130823 15.00 4.22 20160406 130824 15.04 4.19 20160406 130825 15.06 4.17 20160406 130826 15.09 4.16 20160406 130827 15.10 4.13 20160406 130828 15.12 4.11 20160406 130829 15.11 4.08 20160406 130830 15.10 4.05 20160406 130831 15.10 4.02 20160406 130832 15.09 3.99 20160406 130833 15.09 3.96 20160406 130834 15.09 3.93 20160406 130835 15.10 3.90 20160406 130836 15.10 3.87 20160406 130837 15.10 3.84 20160406 130838 15.09 3.82 20160406 130839 15.08 3.79 20160406 130840 15.07 3.77 20160406 130841 15.06 3.75 20160406 130842 15.05 3.72 20160406 130843 15.03 3.70 20160406 130844 15.02 3.67 20160406 130845 15.00 3.65 20160406 130846 14.99 3.63 20160406 130847 14.96 3.60 20160406 130848 14.93 3.58 20160406 130849 14.88 3.55 20160406 130850 14.84 3.53 20160406 130851 14.78 3.49 20160406 130852 14.73 3.47 20160406 130853 14.68 3.44 20160406 130854 14.62 3.41 20160406 130855 14.56 3.38 20160406 130857 14.46 3.35 20160406 130858 14.36 3.32 20160406 130859 14.23 3.28 20160406 130900 14.12 3.25 20160406 130901 14.00 3.22 20160406 130902 13.87 3.19 20160406 130903 13.74 3.16 20160406 130904 13.60 3.12 20160406 130905 13.48 3.10 20160406 130906 13.39 3.07 20160406 130907 13.33 3.05 20160406 130908 13.26 3.03 20160406 130909 13.22 3.01 20160406 130910 13.18 2.99 20160406 130911 13.14 2.98 20160406 130912 13.07 2.97 20160406 130913 13.00 2.96 20160406 130914 12.92 2.95 20160406 130915 12.82 2.93 20160406 130916 12.72 2.92 20160406 130917 12.62 2.91 20160406 130918 12.51 2.89 20160406 130919 12.43 2.88 20160406 130920 12.33 2.87 20160406 130921 12.18 2.86 20160406 130922 12.06 2.84 20160406 130923 11.92 2.83 20160406 130924 11.74 2.81 20160406 130925 11.58 2.80 20160406 130926 11.37 2.78 20160406 130927 11.19 2.76 20160406 130928 11.01 2.75 20160406 130929 10.80 2.73 20160406 130930 10.61 2.71 20160406 130931 10.41 2.70 20160406 130932 10.24 2.68 20160406 130933 10.04 2.67 20160406 130934 9.86 2.66 20160406 130935 9.69 2.65 20160406 130936 9.56 2.65 20160406 130937 9.40 2.65 20160406 130938 9.28 2.64 20160406 130939 9.13 2.64 20160406 130940 9.03 2.64 20160406 130941 8.90 2.64 20160406 130942 8.81 2.64 20160406 130943 8.69 2.64 20160406 130944 8.60 2.65 20160406 130945 8.50 2.65 20160406 130947 8.44 2.65 20160406 130948 8.34 2.65 20160406 130949 8.25 2.66 20160406 130950 8.19 2.66 20160406 130951 8.11 2.66 20160406 130952 8.06 2.67 20160406 130953 7.98 2.67 20160406 130954 7.92 2.68 20160406 130955 7.89 2.68 20160406 130956 7.85 2.69 20160406 130957 7.82 2.69 20160406 130958 7.78 2.70 20160406 130959 7.75 2.70 20160406 131000 7.73 2.70 20160406 131001 7.71 2.71 20160406 131002 7.68 2.71 20160406 131003 7.67 2.71 20160406 131004 7.64 2.71 20160406 131005 7.61 2.71 20160406 131006 7.56 2.71 20160406 131007 7.51 2.71 20160406 131008 7.44 2.71 20160406 131009 7.36 2.71 20160406 131010 7.29 2.71 20160406 131011 7.18 2.71 20160406 131012 7.05 2.70 20160406 131013 6.91 2.70 20160406 131014 6.80 2.70 20160406 131015 6.66 2.70 20160406 131016 6.52 2.70 20160406 131017 6.36 2.70 20160406 131018 6.19 2.70 20160406 131019 6.07 2.70 20160406 131020 5.92 2.70 20160406 131021 5.78 2.71 20160406 131022 5.64 2.71 20160406 131023 5.49 2.71 20160406 131024 5.39 2.71 20160406 131025 5.25 2.72 20160406 131026 5.13 2.72 20160406 131027 4.99 2.72 20160406 131028 4.85 2.73 20160406 131029 4.72 2.73 20160406 131030 4.57 2.73 20160406 131031 4.41 2.74 20160406 131032 4.22 2.74 20160406 131033 4.00 2.74 20160406 131034 3.78 2.75 20160406 131035 3.55 2.75 20160406 131036 3.32 2.75 20160406 131038 3.09 2.76 20160406 131039 2.85 2.76 20160406 131040 2.61 2.77 20160406 131041 2.38 2.77 20160406 131042 2.16 2.78 20160406 131043 1.95 2.78 20160406 131045 1.63 2.79 20160406 131046 1.52 2.80 20160406 131047 1.46 2.80 20160406 131048 1.39 2.80 20160406 131049 1.22 2.81 20160406 131050 1.06 2.81 20160406 131051 0.93 2.82 20160406 131052 0.77 2.83 20160406 131053 0.71 2.83 20160406 131054 0.71 2.84 20160406 131055 0.77 2.84 20160406 131056 0.98 2.85 20160406 131057 1.26 2.85 20160406 131058 1.52 2.86 20160406 131059 1.80 2.87 20160406 131100 2.07 2.87 20160406 131101 2.31 2.88 20160406 131102 2.57 2.88 20160406 131103 2.82 2.89 20160406 131104 3.05 2.89 20160406 131105 3.24 2.90 20160406 131106 3.41 2.90 20160406 131107 3.56 2.91 20160406 131108 3.70 2.91 20160406 131109 3.83 2.92 20160406 131110 3.98 2.92 20160406 131111 4.11 2.93 20160406 131112 4.25 2.93 20160406 131113 4.37 2.94 20160406 131114 4.47 2.94 20160406 131115 4.56 2.94 20160406 131116 4.67 2.95 20160406 131117 4.77 2.95 20160406 131118 4.87 2.96 20160406 131119 4.99 2.96 20160406 131120 5.07 2.97 20160406 131121 5.07 2.97 20160406 131122 5.08 2.98 20160406 131123 5.08 2.98 20160406 131124 5.07 2.99 20160406 131125 5.07 2.99 20160406 131126 5.01 3.00 20160406 131127 4.98 3.00 20160406 131129 4.94 3.01 20160406 131130 4.89 3.01 20160406 131131 4.82 3.02 20160406 131132 4.76 3.02 20160406 131133 4.69 3.03 20160406 131134 4.62 3.03 20160406 131135 4.52 3.03 20160406 131136 4.45 3.04 20160406 131137 4.41 3.04 20160406 131138 4.41 3.05 20160406 131139 4.42 3.06 20160406 131140 4.45 3.07 20160406 131141 4.48 3.07 20160406 131142 4.51 3.08 20160406 131143 4.56 3.09 20160406 131144 4.62 3.10 20160406 131145 4.67 3.10 20160406 131146 4.73 3.11 20160406 131147 4.80 3.12 20160406 131148 4.87 3.13 20160406 131149 4.96 3.13 20160406 131150 5.05 3.14 20160406 131151 5.15 3.15 20160406 131152 5.29 3.16 20160406 131153 5.47 3.18 20160406 131154 5.65 3.19 20160406 131155 5.85 3.20 20160406 131156 6.05 3.22 20160406 131157 6.27 3.23 20160406 131158 6.44 3.24 20160406 131159 6.65 3.26 20160406 131200 6.84 3.27 20160406 131201 7.04 3.28 20160406 131202 7.24 3.30 20160406 131203 7.44 3.31 20160406 131204 7.67 3.32 20160406 131205 7.85 3.34 20160406 131206 8.06 3.35 20160406 131207 8.27 3.37 20160406 131208 8.43 3.38 20160406 131209 8.60 3.39 20160406 131210 8.74 3.40 20160406 131211 8.86 3.41 20160406 131212 8.94 3.42 20160406 131213 9.02 3.43 20160406 131214 9.07 3.44 20160406 131215 9.11 3.45 20160406 131216 9.14 3.46 20160406 131217 9.14 3.46 20160406 131219 9.13 3.46 20160406 131220 9.11 3.46 20160406 131221 9.08 3.46 20160406 131222 9.07 3.46 20160406 131223 9.12 3.46 20160406 131224 9.18 3.46 20160406 131225 9.20 3.46 20160406 131226 9.22 3.46 20160406 131227 9.21 3.46 20160406 131228 9.22 3.46 20160406 131229 9.19 3.46 20160406 131230 9.18 3.45 20160406 131231 9.16 3.45 20160406 131232 9.13 3.45 20160406 131233 9.08 3.44 20160406 131234 9.05 3.44 20160406 131235 9.01 3.43 20160406 131236 8.96 3.42 20160406 131237 8.91 3.41 20160406 131238 8.83 3.40 20160406 131239 8.76 3.39 20160406 131240 8.69 3.39 20160406 131241 8.63 3.38 20160406 131242 8.56 3.37 20160406 131243 8.50 3.36 20160406 131244 8.43 3.35 20160406 131245 8.37 3.34 20160406 131246 8.30 3.33 20160406 131247 8.23 3.32 20160406 131248 8.16 3.31 20160406 131249 8.08 3.30 20160406 131250 7.99 3.29 20160406 131251 7.87 3.28 20160406 131252 7.74 3.27 20160406 131253 7.62 3.26 20160406 131254 7.51 3.25 20160406 131255 7.41 3.24 20160406 131256 7.33 3.23 20160406 131257 7.24 3.22 20160406 131258 7.18 3.21 20160406 131259 7.11 3.20 20160406 131300 7.06 3.19 20160406 131301 7.02 3.18 20160406 131302 6.99 3.17 20160406 131303 6.97 3.16 20160406 131304 6.95 3.15 20160406 131305 6.92 3.14 20160406 131306 6.90 3.13 20160406 131307 6.89 3.12 20160406 131308 6.88 3.11 20160406 131310 6.88 3.10 20160406 131311 6.87 3.09 20160406 131312 6.88 3.08 20160406 131313 6.89 3.07 20160406 131314 6.90 3.06 20160406 131315 6.91 3.05 20160406 131316 6.93 3.04 20160406 131317 6.93 3.03 20160406 131318 6.93 3.01 20160406 131319 6.97 3.00 20160406 131320 7.00 2.99 20160406 131321 7.02 2.97 20160406 131322 7.05 2.96 20160406 131323 7.06 2.95 20160406 131324 7.08 2.93 20160406 131325 7.09 2.92 20160406 131326 7.10 2.91 20160406 131327 7.11 2.90 20160406 131328 7.13 2.88 20160406 131329 7.14 2.87 20160406 131330 7.14 2.86 20160406 131331 7.15 2.85 20160406 131332 7.17 2.83 20160406 131333 7.19 2.82 20160406 131334 7.21 2.81 20160406 131335 7.24 2.80 20160406 131336 7.26 2.79 20160406 131337 7.30 2.77 20160406 131338 7.33 2.76 20160406 131339 7.37 2.75 20160406 131340 7.41 2.74 20160406 131341 7.44 2.73 20160406 131342 7.48 2.72 20160406 131343 7.51 2.71 20160406 131344 7.55 2.70 20160406 131345 7.60 2.69 20160406 131346 7.67 2.68 20160406 131347 7.73 2.67 20160406 131348 7.79 2.66 20160406 131349 7.86 2.66 20160406 131350 7.93 2.65 20160406 131351 7.99 2.64 20160406 131352 8.06 2.63 20160406 131353 8.12 2.62 20160406 131354 8.18 2.61 20160406 131355 8.23 2.60 20160406 131356 8.27 2.59 20160406 131357 8.33 2.59 20160406 131358 8.39 2.58 20160406 131359 8.46 2.57 20160406 131401 8.53 2.57 20160406 131402 8.60 2.56 20160406 131403 8.68 2.55 20160406 131404 8.75 2.55 20160406 131405 8.83 2.54 20160406 131406 8.91 2.54 20160406 131407 8.99 2.53 20160406 131408 9.05 2.53 20160406 131409 9.12 2.52 20160406 131410 9.20 2.51 20160406 131411 9.27 2.51 20160406 131412 9.26 2.50 20160406 131413 9.25 2.50 20160406 131414 9.24 2.49 20160406 131415 9.23 2.48 20160406 131416 9.21 2.48 20160406 131417 9.19 2.47 20160406 131418 9.17 2.47 20160406 131419 9.14 2.46 20160406 131420 9.12 2.45 20160406 131421 9.09 2.45 20160406 131422 9.06 2.44 20160406 131423 9.03 2.44 20160406 131424 9.02 2.44 20160406 131425 9.01 2.43 20160406 131426 9.00 2.43 20160406 131427 9.00 2.43 20160406 131428 9.00 2.43 20160406 131429 9.00 2.43 20160406 131430 9.00 2.42 20160406 131431 9.00 2.42 20160406 131432 9.01 2.42 20160406 131433 9.02 2.42 20160406 131434 9.03 2.41 20160406 131435 9.05 2.41 20160406 131436 9.07 2.41 20160406 131437 9.09 2.41 20160406 131438 9.10 2.40 20160406 131439 9.11 2.40 20160406 131440 9.10 2.40 20160406 131441 9.10 2.40 20160406 131442 9.10 2.40 20160406 131443 9.09 2.40 20160406 131444 9.09 2.40 20160406 131445 9.08 2.40 20160406 131446 9.08 2.40 20160406 131447 9.07 2.39 20160406 131448 9.07 2.39 20160406 131449 9.05 2.39 20160406 131451 9.04 2.39 20160406 131452 9.03 2.39 20160406 131453 9.03 2.38 20160406 131454 9.02 2.38 20160406 131455 9.01 2.38 20160406 131456 9.00 2.38 20160406 131457 8.99 2.37 20160406 131458 8.98 2.37 20160406 131459 8.96 2.37 20160406 131500 8.94 2.37 20160406 131501 8.92 2.36 20160406 131502 8.90 2.36 20160406 131503 8.88 2.36 20160406 131504 8.84 2.35 20160406 131505 8.82 2.35 20160406 131506 8.79 2.35 20160406 131507 8.75 2.34 20160406 131508 8.70 2.34 20160406 131509 8.65 2.34 20160406 131510 8.59 2.34 20160406 131511 8.55 2.33 20160406 131512 8.52 2.33 20160406 131513 8.48 2.33 20160406 131514 8.45 2.32 20160406 131515 8.41 2.32 20160406 131516 8.37 2.32 20160406 131517 8.32 2.32 20160406 131518 8.27 2.32 20160406 131519 8.21 2.32 20160406 131520 8.15 2.32 20160406 131521 8.10 2.31 20160406 131522 8.04 2.31 20160406 131523 7.98 2.31 20160406 131524 7.92 2.31 20160406 131525 7.84 2.31 20160406 131526 7.78 2.30 20160406 131527 7.71 2.30 20160406 131528 7.64 2.30 20160406 131529 7.56 2.30 20160406 131530 7.48 2.30 20160406 131531 7.39 2.30 20160406 131532 7.31 2.30 20160406 131533 7.21 2.30 20160406 131534 7.12 2.30 20160406 131535 7.03 2.30 20160406 131536 6.93 2.30 20160406 131537 6.85 2.30 20160406 131538 6.77 2.30 20160406 131539 6.72 2.31 20160406 131540 6.67 2.31 20160406 131542 6.62 2.31 20160406 131543 6.58 2.32 20160406 131544 6.54 2.32 20160406 131545 6.51 2.32 20160406 131546 6.48 2.33 20160406 131547 6.45 2.33 20160406 131548 6.42 2.33 20160406 131549 6.40 2.34 20160406 131550 6.37 2.34 20160406 131551 6.34 2.34 20160406 131552 6.33 2.34 20160406 131553 6.33 2.34 20160406 131554 6.33 2.34 20160406 131555 6.31 2.34 20160406 131556 6.29 2.34 20160406 131557 6.28 2.34 20160406 131558 6.25 2.34 20160406 131559 6.21 2.35 20160406 131600 6.16 2.35 20160406 131601 6.10 2.35 20160406 131602 6.04 2.35 20160406 131603 5.98 2.36 20160406 131604 5.93 2.36 20160406 131605 5.88 2.36 20160406 131606 5.84 2.37 20160406 131607 5.81 2.37 20160406 131608 5.79 2.38 20160406 131609 5.76 2.38 20160406 131610 5.75 2.38 20160406 131611 5.73 2.39 20160406 131612 5.72 2.39 20160406 131613 5.71 2.39 20160406 131614 5.70 2.40 20160406 131615 5.72 2.40 20160406 131616 5.73 2.41 20160406 131617 5.77 2.41 20160406 131618 5.80 2.42 20160406 131619 5.82 2.42 20160406 131620 5.83 2.43 20160406 131621 5.86 2.43 20160406 131622 5.87 2.43 20160406 131623 5.89 2.44 20160406 131624 5.91 2.44 20160406 131625 5.93 2.45 20160406 131626 5.95 2.45 20160406 131627 5.95 2.46 20160406 131628 5.95 2.46 20160406 131629 5.95 2.47 20160406 131630 5.96 2.47 20160406 131632 5.96 2.48 20160406 131633 5.97 2.48 20160406 131634 5.96 2.49 20160406 131635 5.97 2.49 20160406 131636 5.98 2.50 20160406 131637 5.98 2.50 20160406 131638 6.00 2.51 20160406 131639 5.98 2.51 20160406 131640 5.96 2.52 20160406 131641 5.95 2.52 20160406 131642 5.91 2.53 20160406 131643 5.85 2.53 20160406 131644 5.78 2.54 20160406 131645 5.73 2.54 20160406 131646 5.65 2.55 20160406 131647 5.60 2.55 20160406 131648 5.54 2.56 20160406 131649 5.46 2.56 20160406 131650 5.40 2.57 20160406 131651 5.29 2.57 20160406 131652 5.19 2.58 20160406 131653 5.11 2.58 20160406 131654 5.03 2.59 20160406 131655 4.96 2.59 20160406 131656 4.90 2.60 20160406 131657 4.83 2.61 20160406 131658 4.76 2.61 20160406 131659 4.70 2.62 20160406 131700 4.63 2.62 20160406 131701 4.56 2.63 20160406 131702 4.52 2.63 20160406 131703 4.49 2.64 20160406 131704 4.47 2.65 20160406 131705 4.46 2.65 20160406 131706 4.45 2.66 20160406 131707 4.43 2.66 20160406 131708 4.41 2.67 20160406 131709 4.38 2.68 20160406 131710 4.34 2.68 20160406 131711 4.29 2.69 20160406 131712 4.25 2.69 20160406 131713 4.20 2.70 20160406 131714 4.18 2.70 20160406 131715 4.15 2.71 20160406 131716 4.14 2.72 20160406 131717 4.13 2.72 20160406 131718 4.14 2.72 20160406 131719 4.14 2.73 20160406 131720 4.13 2.74 20160406 131721 4.12 2.74 20160406 131723 4.10 2.75 20160406 131724 4.09 2.75 20160406 131725 4.07 2.76 20160406 131726 4.03 2.76 20160406 131727 3.98 2.77 20160406 131728 3.94 2.77 20160406 131729 3.91 2.78 20160406 131730 3.88 2.78 20160406 131731 3.86 2.79 20160406 131732 3.85 2.79 20160406 131733 3.84 2.80 20160406 131734 3.82 2.80 20160406 131735 3.81 2.81 20160406 131736 3.79 2.81 20160406 131737 3.77 2.82 20160406 131738 3.74 2.82 20160406 131739 3.71 2.83 20160406 131740 3.69 2.83 20160406 131741 3.68 2.84 20160406 131742 3.68 2.84 20160406 131743 3.69 2.85 20160406 131744 3.70 2.85 20160406 131745 3.71 2.85 20160406 131746 3.72 2.86 20160406 131747 3.72 2.86 20160406 131748 3.73 2.87 20160406 131749 3.73 2.87 20160406 131750 3.74 2.88 20160406 131751 3.76 2.88 20160406 131752 3.79 2.89 20160406 131753 3.83 2.89 20160406 131754 3.88 2.90 20160406 131755 3.94 2.90 20160406 131756 4.00 2.91 20160406 131757 4.07 2.91 20160406 131758 4.13 2.92 20160406 131759 4.20 2.92 20160406 131800 4.23 2.92 20160406 131801 4.27 2.91 20160406 131802 4.31 2.90 20160406 131803 4.35 2.89 20160406 131804 4.40 2.87 20160406 131805 4.45 2.85 20160406 131806 4.47 2.83 20160406 131807 4.53 2.80 20160406 131808 4.58 2.79 20160406 131809 4.65 2.78 20160406 131810 4.72 2.78 20160406 131811 4.76 2.80 20160406 131812 4.78 2.82 20160406 131814 4.82 2.84 20160406 131815 4.85 2.86 20160406 131816 4.89 2.87 20160406 131817 4.92 2.89 20160406 131818 4.93 2.90 20160406 131819 4.96 2.91 20160406 131820 4.99 2.93 20160406 131821 5.01 2.94 20160406 131822 5.01 2.94 20160406 131823 5.02 2.95 20160406 131824 5.03 2.96 20160406 131825 5.03 2.96 20160406 131826 5.03 2.97 20160406 131827 5.02 2.98 20160406 131828 5.02 2.98 20160406 131829 5.01 2.99 20160406 131830 5.00 2.99 20160406 131831 4.99 3.00 20160406 131832 4.97 3.00 20160406 131833 4.95 3.01 20160406 131834 4.89 3.01 20160406 131835 4.84 3.02 20160406 131836 4.77 3.03 20160406 131839 4.63 3.04 20160406 131840 4.57 3.05 20160406 131841 4.55 3.06 20160406 131842 4.48 3.06 20160406 131843 4.46 3.07 20160406 131844 4.42 3.07 20160406 131845 4.37 3.08 20160406 131846 4.36 3.08 20160406 131847 4.32 3.09 20160406 131848 4.30 3.09 20160406 131849 4.26 3.10 20160406 131850 4.21 3.10 20160406 131852 4.11 3.11 20160406 131855 3.94 3.12 20160406 131856 3.91 3.13 20160406 131857 3.89 3.13 20160406 131858 3.88 3.14 20160406 131859 3.87 3.14 20160406 131900 3.86 3.14 20160406 131901 3.85 3.15 20160406 131904 3.86 3.16 20160406 131905 3.87 3.16 20160406 131907 3.88 3.17 20160406 131908 3.88 3.18 20160406 131910 3.91 3.19 20160406 131912 3.93 3.19 20160406 131913 3.95 3.20 20160406 131914 3.96 3.20 20160406 131915 3.97 3.21 20160406 131916 3.98 3.21 20160406 131917 3.99 3.22 20160406 131918 4.01 3.22 20160406 131919 3.97 3.23 20160406 131920 3.95 3.23 20160406 131921 3.91 3.23 20160406 131922 3.88 3.24 20160406 131923 3.85 3.24 20160406 131924 3.81 3.24 20160406 131925 3.78 3.25 20160406 131926 3.74 3.25 20160406 131927 3.71 3.26 20160406 131928 3.67 3.26 20160406 131929 3.63 3.26 20160406 131931 3.60 3.27 20160406 131932 3.58 3.27 20160406 131933 3.57 3.28 20160406 131935 3.55 3.28 20160406 131936 3.54 3.29 20160406 131937 3.54 3.29 20160406 131938 3.54 3.30 20160406 131939 3.55 3.30 20160406 131941 3.57 3.31 20160406 131942 3.58 3.31 20160406 131943 3.60 3.31 20160406 131944 3.61 3.32 20160406 131945 3.64 3.32 20160406 131946 3.66 3.32 20160406 131947 3.69 3.33 20160406 131948 3.72 3.33 20160406 131949 3.76 3.33 20160406 131950 3.80 3.34 20160406 131951 3.84 3.34 20160406 131952 3.91 3.34 20160406 131953 3.97 3.34 20160406 131955 4.02 3.35 20160406 131956 4.09 3.35 20160406 131957 4.15 3.35 20160406 131958 4.22 3.36 20160406 131959 4.29 3.36 20160406 132000 4.35 3.36 20160406 132001 4.43 3.37 20160406 132002 4.50 3.37 20160406 132003 4.54 3.37 20160406 132004 4.58 3.37 20160406 132005 4.62 3.38 20160406 132006 4.64 3.38 20160406 132007 4.66 3.38 20160406 132008 4.68 3.38 20160406 132009 4.69 3.38 20160406 132010 4.71 3.38 20160406 132011 4.73 3.39 20160406 132012 4.74 3.39 20160406 132013 4.76 3.39 20160406 132014 4.78 3.39 20160406 132015 4.80 3.39 20160406 132016 4.84 3.40 20160406 132017 4.87 3.40 20160406 132018 4.90 3.40 20160406 132019 4.94 3.40 20160406 132020 4.98 3.41 20160406 132021 5.02 3.41 20160406 132022 5.07 3.41 20160406 132023 5.12 3.41 20160406 132024 5.18 3.41 20160406 132025 5.23 3.41 20160406 132026 5.29 3.41 20160406 132027 5.34 3.42 20160406 132028 5.39 3.42 20160406 132029 5.44 3.42 20160406 132030 5.48 3.42 20160406 132031 5.52 3.42 20160406 132032 5.56 3.42 20160406 132033 5.60 3.42 20160406 132034 5.64 3.42 20160406 132035 5.65 3.42 20160406 132036 5.64 3.42 20160406 132037 5.64 3.41 20160406 132038 5.63 3.41 20160406 132039 5.62 3.41 20160406 132040 5.61 3.41 20160406 132041 5.60 3.41 20160406 132042 5.58 3.41 20160406 132043 5.56 3.41 20160406 132044 5.54 3.41 20160406 132046 5.51 3.41 20160406 132047 5.50 3.41 20160406 132048 5.48 3.40 20160406 132049 5.46 3.40 20160406 132050 5.45 3.40 20160406 132051 5.44 3.40 20160406 132052 5.42 3.40 20160406 132053 5.41 3.40 20160406 132054 5.41 3.40 20160406 132055 5.40 3.40 20160406 132056 5.39 3.39 20160406 132057 5.39 3.39 20160406 132058 5.40 3.39 20160406 132059 5.42 3.39 20160406 132100 5.43 3.39 20160406 132101 5.45 3.39 20160406 132102 5.46 3.38 20160406 132103 5.48 3.38 20160406 132104 5.49 3.38 20160406 132105 5.51 3.38 20160406 132106 5.53 3.38 20160406 132107 5.54 3.38 20160406 132108 5.56 3.37 20160406 132109 5.59 3.37 20160406 132110 5.61 3.37 20160406 132111 5.63 3.37 20160406 132112 5.66 3.37 20160406 132113 5.68 3.36 20160406 132114 5.71 3.36 20160406 132115 5.73 3.36 20160406 132116 5.75 3.36 20160406 132117 5.78 3.36 20160406 132118 5.80 3.36 20160406 132119 5.82 3.35 20160406 132120 5.84 3.35 20160406 132121 5.86 3.35 20160406 132122 5.88 3.34 20160406 132123 5.91 3.34 20160406 132124 5.93 3.34 20160406 132125 5.96 3.34 20160406 132126 5.98 3.33 20160406 132127 6.01 3.33 20160406 132128 6.04 3.33 20160406 132129 6.06 3.32 20160406 132130 6.07 3.32 20160406 132131 6.09 3.32 20160406 132132 6.12 3.32 20160406 132133 6.14 3.31 20160406 132134 6.17 3.31 20160406 132136 6.19 3.31 20160406 132137 6.22 3.30 20160406 132138 6.25 3.30 20160406 132139 6.28 3.30 20160406 132140 6.31 3.29 20160406 132141 6.34 3.29 20160406 132142 6.36 3.28 20160406 132143 6.39 3.28 20160406 132144 6.42 3.28 20160406 132145 6.45 3.27 20160406 132146 6.48 3.27 20160406 132147 6.49 3.26 20160406 132148 6.51 3.26 20160406 132149 6.53 3.26 20160406 132150 6.55 3.25 20160406 132151 6.57 3.25 20160406 132152 6.59 3.25 20160406 132153 6.62 3.24 20160406 132154 6.65 3.23 20160406 132155 6.67 3.23 20160406 132156 6.69 3.23 20160406 132157 6.72 3.22 20160406 132158 6.75 3.22 20160406 132159 6.78 3.21 20160406 132200 6.80 3.21 20160406 132201 6.83 3.20 20160406 132202 6.85 3.20 20160406 132203 6.86 3.19 20160406 132204 6.88 3.18 20160406 132205 6.89 3.18 20160406 132206 6.91 3.17 20160406 132207 6.93 3.16 20160406 132208 6.95 3.16 20160406 132209 6.97 3.15 20160406 132210 7.00 3.15 20160406 132211 7.02 3.14 20160406 132212 7.03 3.13 20160406 132213 7.05 3.13 20160406 132214 7.06 3.12 20160406 132215 7.08 3.11 20160406 132216 7.09 3.11 20160406 132217 7.11 3.10 20160406 132218 7.13 3.09 20160406 132219 7.15 3.09 20160406 132220 7.18 3.08 20160406 132221 7.19 3.08 20160406 132222 7.22 3.07 20160406 132223 7.25 3.06 20160406 132224 7.26 3.05 20160406 132225 7.27 3.04 20160406 132227 7.27 3.03 20160406 132228 7.28 3.02 20160406 132229 7.28 3.01 20160406 132230 7.29 3.00 20160406 132231 7.30 2.99 20160406 132232 7.30 2.99 20160406 132233 7.30 2.97 20160406 132234 7.30 2.97 20160406 132235 7.30 2.96 20160406 132236 7.30 2.95 20160406 132237 7.29 2.95 20160406 132238 7.29 2.94 20160406 132239 7.28 2.93 20160406 132240 7.28 2.92 20160406 132241 7.28 2.91 20160406 132242 7.27 2.91 20160406 132243 7.27 2.90 20160406 132244 7.25 2.89 20160406 132245 7.22 2.89 20160406 132246 7.19 2.88 20160406 132247 7.17 2.88 20160406 132248 7.14 2.87 20160406 132249 7.13 2.87 20160406 132250 7.11 2.86 20160406 132251 7.10 2.85 20160406 132252 7.09 2.85 20160406 132253 7.08 2.84 20160406 132254 7.08 2.84 20160406 132255 7.08 2.83 20160406 132256 7.07 2.83 20160406 132257 7.07 2.83 20160406 132258 7.06 2.82 20160406 132259 7.06 2.82 20160406 132300 7.05 2.81 20160406 132301 7.04 2.81 20160406 132302 7.03 2.81 20160406 132303 7.02 2.80 20160406 132304 7.01 2.80 20160406 132305 7.01 2.79 20160406 132306 7.03 2.79 20160406 132307 7.04 2.79 20160406 132308 7.05 2.79 20160406 132309 7.06 2.79 20160406 132310 7.07 2.78 20160406 132311 7.08 2.78 20160406 132312 7.09 2.78 20160406 132313 7.10 2.78 20160406 132314 7.10 2.77 20160406 132315 7.11 2.77 20160406 132317 7.09 2.77 20160406 132318 7.08 2.76 20160406 132319 7.07 2.76 20160406 132320 7.06 2.76 20160406 132321 7.05 2.76 20160406 132322 7.04 2.76 20160406 132323 7.04 2.75 20160406 132324 7.04 2.75 20160406 132325 7.04 2.75 20160406 132326 7.05 2.75 20160406 132327 7.04 2.75 20160406 132328 7.04 2.75 20160406 132329 7.03 2.75 20160406 132330 7.02 2.74 20160406 132331 7.02 2.74 20160406 132332 7.01 2.74 20160406 132333 7.01 2.74 20160406 132334 7.00 2.74 20160406 132335 6.99 2.74 20160406 132336 6.99 2.73 20160406 132337 7.00 2.73 20160406 132338 7.04 2.73 20160406 132339 7.09 2.73 20160406 132340 7.14 2.73 20160406 132341 7.19 2.73 20160406 132342 7.23 2.73 20160406 132343 7.28 2.73 20160406 132344 7.31 2.73 20160406 132345 7.35 2.72 20160406 132346 7.38 2.72 20160406 132347 7.42 2.72 20160406 132348 7.44 2.72 20160406 132349 7.46 2.72 20160406 132350 7.47 2.72 20160406 132351 7.49 2.72 20160406 132352 7.51 2.72 20160406 132353 7.52 2.72 20160406 132354 7.54 2.72 20160406 132355 7.56 2.72 20160406 132356 7.57 2.72 20160406 132357 7.58 2.72 20160406 132358 7.60 2.72 20160406 132359 7.63 2.72 20160406 132400 7.66 2.71 20160406 132401 7.68 2.71 20160406 132402 7.72 2.71 20160406 132403 7.75 2.71 20160406 132404 7.77 2.71 20160406 132405 7.81 2.71 20160406 132406 7.85 2.71 20160406 132408 7.88 2.71 20160406 132409 7.92 2.71 20160406 132410 7.96 2.71 20160406 132411 7.98 2.71 20160406 132412 8.02 2.71 20160406 132413 8.05 2.71 20160406 132414 8.09 2.71 20160406 132415 8.12 2.71 20160406 132416 8.15 2.71 20160406 132417 8.19 2.70 20160406 132418 8.22 2.70 20160406 132419 8.25 2.70 20160406 132420 8.28 2.70 20160406 132421 8.30 2.69 20160406 132422 8.33 2.69 20160406 132423 8.35 2.69 20160406 132424 8.37 2.68 20160406 132425 8.39 2.68 20160406 132426 8.41 2.67 20160406 132427 8.43 2.67 20160406 132428 8.46 2.67 20160406 132429 8.48 2.66 20160406 132430 8.51 2.66 20160406 132431 8.54 2.65 20160406 132432 8.56 2.65 20160406 132433 8.59 2.64 20160406 132434 8.61 2.64 20160406 132435 8.63 2.64 20160406 132436 8.66 2.63 20160406 132437 8.68 2.63 20160406 132438 8.70 2.62 20160406 132439 8.73 2.61 20160406 132440 8.76 2.61 20160406 132441 8.80 2.61 20160406 132442 8.83 2.60 20160406 132443 8.87 2.60 20160406 132444 8.91 2.59 20160406 132445 8.94 2.59 20160406 132446 8.98 2.58 20160406 132447 9.01 2.58 20160406 132448 9.05 2.57 20160406 132449 9.08 2.57 20160406 132450 9.11 2.56 20160406 132451 9.18 2.56 20160406 132452 9.24 2.55 20160406 132453 9.31 2.55 20160406 132454 9.38 2.54 20160406 132455 9.44 2.54 20160406 132456 9.50 2.53 20160406 132457 9.57 2.53 20160406 132459 9.62 2.52 20160406 132500 9.69 2.51 20160406 132501 9.74 2.51 20160406 132502 9.79 2.50 20160406 132503 9.85 2.49 20160406 132504 9.90 2.47 20160406 132505 9.95 2.46 20160406 132506 10.00 2.45 20160406 132507 10.05 2.44 20160406 132508 10.09 2.43 20160406 132509 10.14 2.42 20160406 132510 10.20 2.41 20160406 132511 10.26 2.40 20160406 132512 10.27 2.38 20160406 132513 10.28 2.36 20160406 132514 10.29 2.34 20160406 132515 10.30 2.32 20160406 132516 10.31 2.30 20160406 132517 10.31 2.28 20160406 132518 10.32 2.26 20160406 132519 10.33 2.24 20160406 132520 10.34 2.22 20160406 132521 10.35 2.20 20160406 132522 10.29 2.18 20160406 132523 10.19 2.15 20160406 132524 10.09 2.12 20160406 132525 9.99 2.09 20160406 132526 9.89 2.06 20160406 132527 9.80 2.04 20160406 132528 9.71 2.01 20160406 132529 9.61 1.98 20160406 132530 9.51 1.95 20160406 132531 9.41 1.93 20160406 132532 9.27 1.90 20160406 132533 9.10 1.88 20160406 132534 8.92 1.86 20160406 132535 8.75 1.84 20160406 132536 8.58 1.82 20160406 132537 8.44 1.80 20160406 132538 8.26 1.78 20160406 132539 8.09 1.76 20160406 132540 7.91 1.74 20160406 132541 7.73 1.72 20160406 132542 7.55 1.70 20160406 132543 7.34 1.69 20160406 132544 7.13 1.68 20160406 132545 6.93 1.67 20160406 132546 6.73 1.66 20160406 132547 6.57 1.65 20160406 132549 6.37 1.64 20160406 132550 6.19 1.63 20160406 132551 6.01 1.62 20160406 132552 5.83 1.61 20160406 132553 5.67 1.61 20160406 132554 5.48 1.60 20160406 132555 5.31 1.60 20160406 132556 5.14 1.60 20160406 132557 4.99 1.59 20160406 132558 4.85 1.59 20160406 132559 4.72 1.59 20160406 132600 4.63 1.59 20160406 132601 4.52 1.58 20160406 132602 4.42 1.58 20160406 132603 4.33 1.58 20160406 132604 4.23 1.58 20160406 132605 4.12 1.58 20160406 132606 4.02 1.58 20160406 132607 3.91 1.58 20160406 132609 3.68 1.58 20160406 132610 3.57 1.58 20160406 132611 3.48 1.58 20160406 132612 3.36 1.58 20160406 132613 3.24 1.58 20160406 132614 3.19 1.58 20160406 132615 3.19 1.58 20160406 132616 3.20 1.58 20160406 132617 3.21 1.58 20160406 132618 3.24 1.59 20160406 132619 3.27 1.59 20160406 132620 3.31 1.59 20160406 132621 3.37 1.59 20160406 132622 3.43 1.59 20160406 132623 3.50 1.59 20160406 132624 3.55 1.59 20160406 132625 3.60 1.59 20160406 132626 3.65 1.60 20160406 132627 3.71 1.60 20160406 132628 3.77 1.60 20160406 132629 3.83 1.60 20160406 132630 3.89 1.60 20160406 132631 3.95 1.60 20160406 132632 4.02 1.60 20160406 132633 4.08 1.60 20160406 132634 4.13 1.60 20160406 132635 4.17 1.60 20160406 132636 4.20 1.61 20160406 132637 4.23 1.61 20160406 132638 4.26 1.61 20160406 132640 4.30 1.61 20160406 132641 4.34 1.61 20160406 132642 4.38 1.61 20160406 132643 4.42 1.62 20160406 132644 4.46 1.62 20160406 132645 4.51 1.62 20160406 132646 4.55 1.62 20160406 132647 4.59 1.62 20160406 132648 4.63 1.63 20160406 132649 4.68 1.63 20160406 132650 4.72 1.63 20160406 132651 4.76 1.63 20160406 132652 4.80 1.63 20160406 132653 4.84 1.63 20160406 132654 4.88 1.64 20160406 132655 4.92 1.64 20160406 132656 4.94 1.64 20160406 132657 4.96 1.64 20160406 132658 4.98 1.65 20160406 132659 5.00 1.65 20160406 132700 5.03 1.65 20160406 132701 5.05 1.66 20160406 132702 5.07 1.66 20160406 132703 5.09 1.66 20160406 132704 5.11 1.66 20160406 132705 5.14 1.67 20160406 132706 5.19 1.67 20160406 132707 5.24 1.67 20160406 132708 5.29 1.68 20160406 132709 5.33 1.68 20160406 132710 5.38 1.68 20160406 132711 5.43 1.69 20160406 132712 5.47 1.69 20160406 132713 5.52 1.69 20160406 132714 5.56 1.69 20160406 132715 5.61 1.70 20160406 132716 5.62 1.70 20160406 132717 5.62 1.70 20160406 132718 5.63 1.70 20160406 132719 5.64 1.70 20160406 132720 5.64 1.71 20160406 132721 5.65 1.71 20160406 132722 5.66 1.71 20160406 132723 5.66 1.71 20160406 132724 5.67 1.71 20160406 132725 5.68 1.71 20160406 132726 5.67 1.71 20160406 132727 5.66 1.72 20160406 132728 5.65 1.72 20160406 132730 5.64 1.72 20160406 132731 5.64 1.72 20160406 132732 5.63 1.72 20160406 132733 5.63 1.72 20160406 132734 5.64 1.73 20160406 132735 5.64 1.73 20160406 132736 5.65 1.73 20160406 132737 5.66 1.73 20160406 132738 5.66 1.73 20160406 132739 5.66 1.73 20160406 132740 5.66 1.74 20160406 132741 5.66 1.74 20160406 132742 5.66 1.74 20160406 132743 5.66 1.74 20160406 132744 5.66 1.74 20160406 132745 5.66 1.75 20160406 132746 5.66 1.75 20160406 132747 5.66 1.75 20160406 132748 5.66 1.75 20160406 132749 5.67 1.76 20160406 132750 5.67 1.76 20160406 132751 5.68 1.76 20160406 132752 5.69 1.77 20160406 132753 5.70 1.77 20160406 132754 5.71 1.77 20160406 132755 5.73 1.78 20160406 132756 5.74 1.78 20160406 132757 5.77 1.78 20160406 132758 5.81 1.79 20160406 132759 5.86 1.79 20160406 132800 5.90 1.79 20160406 132801 5.96 1.80 20160406 132802 6.01 1.80 20160406 132803 6.05 1.81 20160406 132804 6.10 1.81 20160406 132805 6.15 1.81 20160406 132806 6.20 1.82 20160406 132807 6.23 1.82 20160406 132808 6.26 1.82 20160406 132809 6.29 1.83 20160406 132810 6.31 1.83 20160406 132811 6.33 1.84 20160406 132812 6.36 1.84 20160406 132813 6.38 1.85 20160406 132814 6.40 1.85 20160406 132815 6.42 1.85 20160406 132816 6.45 1.86 20160406 132817 6.47 1.86 20160406 132818 6.49 1.87 20160406 132819 6.52 1.87 20160406 132821 6.54 1.87 20160406 132822 6.57 1.88 20160406 132823 6.60 1.88 20160406 132824 6.63 1.89 20160406 132825 6.66 1.89 20160406 132826 6.70 1.90 20160406 132827 6.73 1.90 20160406 132828 6.76 1.91 20160406 132829 6.78 1.91 20160406 132830 6.80 1.91 20160406 132831 6.82 1.92 20160406 132832 6.85 1.92 20160406 132833 6.87 1.92 20160406 132834 6.89 1.93 20160406 132835 6.91 1.93 20160406 132836 6.94 1.94 20160406 132837 6.96 1.94 20160406 132838 6.98 1.94 20160406 132839 6.99 1.94 20160406 132840 7.00 1.95 20160406 132841 7.01 1.95 20160406 132842 7.02 1.95 20160406 132843 7.03 1.95 20160406 132844 7.03 1.96 20160406 132845 7.04 1.96 20160406 132846 7.05 1.96 20160406 132847 7.05 1.97 20160406 132848 7.06 1.97 20160406 132849 7.07 1.97 20160406 132850 7.08 1.97 20160406 132851 7.10 1.98 20160406 132852 7.11 1.98 20160406 132853 7.13 1.98 20160406 132854 7.14 1.98 20160406 132855 7.16 1.99 20160406 132856 7.18 1.99 20160406 132857 7.19 1.99 20160406 132858 7.21 1.99 20160406 132859 7.19 2.00 20160406 132900 7.18 2.00 20160406 132901 7.16 2.00 20160406 132902 7.14 2.00 20160406 132903 7.12 2.00 20160406 132904 7.10 2.00 20160406 132905 7.08 2.00 20160406 132906 7.06 2.00 20160406 132907 7.04 2.00 20160406 132908 7.02 2.00 20160406 132909 7.03 2.01 20160406 132910 7.04 2.01 20160406 132912 7.05 2.01 20160406 132913 7.06 2.01 20160406 132914 7.07 2.01 20160406 132915 7.08 2.01 20160406 132916 7.10 2.01 20160406 132917 7.11 2.01 20160406 132918 7.13 2.02 20160406 132919 7.14 2.02 20160406 132920 7.12 2.02 20160406 132921 7.09 2.02 20160406 132922 7.06 2.02 20160406 132923 7.03 2.02 20160406 132924 7.00 2.02 20160406 132925 6.97 2.02 20160406 132926 6.95 2.02 20160406 132927 6.92 2.02 20160406 132928 6.90 2.02 20160406 132929 6.89 2.02 20160406 132930 6.92 2.03 20160406 132931 6.97 2.03 20160406 132932 7.03 2.04 20160406 132933 7.08 2.04 20160406 132934 7.13 2.05 20160406 132935 7.19 2.05 20160406 132936 7.25 2.06 20160406 132937 7.31 2.06 20160406 132938 7.37 2.07 20160406 132939 7.43 2.07 20160406 132940 7.47 2.08 20160406 132941 7.49 2.08 20160406 132942 7.51 2.08 20160406 132943 7.53 2.08 20160406 132944 7.55 2.08 20160406 132945 7.57 2.08 20160406 132946 7.59 2.09 20160406 132947 7.61 2.09 20160406 132948 7.63 2.09 20160406 132949 7.64 2.09 20160406 132950 7.62 2.09 20160406 132951 7.59 2.09 20160406 132952 7.57 2.09 20160406 132953 7.55 2.10 20160406 132954 7.53 2.10 20160406 132955 7.50 2.10 20160406 132956 7.48 2.10 20160406 132957 7.46 2.10 20160406 132958 7.44 2.10 20160406 132959 7.42 2.10 20160406 133000 7.42 2.10 20160406 133002 7.41 2.10 20160406 133003 7.40 2.10 20160406 133004 7.39 2.10 20160406 133005 7.38 2.10 20160406 133006 7.37 2.10 20160406 133007 7.36 2.10 20160406 133008 7.35 2.10 20160406 133009 7.33 2.10 20160406 133010 7.32 2.10 20160406 133011 7.28 2.10 20160406 133012 7.24 2.10 20160406 133013 7.19 2.10 20160406 133014 7.14 2.09 20160406 133015 7.10 2.09 20160406 133016 7.05 2.09 20160406 133017 7.00 2.09 20160406 133018 6.96 2.09 20160406 133019 6.92 2.08 20160406 133020 6.87 2.08 20160406 133021 6.87 2.08 20160406 133022 6.89 2.08 20160406 133023 6.91 2.08 20160406 133024 6.94 2.08 20160406 133025 6.96 2.08 20160406 133026 6.99 2.08 20160406 133027 7.02 2.08 20160406 133028 7.06 2.08 20160406 133029 7.09 2.08 20160406 133030 7.13 2.08 20160406 133031 7.14 2.08 20160406 133032 7.12 2.07 20160406 133033 7.10 2.07 20160406 133034 7.08 2.07 20160406 133035 7.06 2.07 20160406 133036 7.05 2.07 20160406 133037 7.03 2.07 20160406 133038 7.01 2.07 20160406 133039 6.99 2.06 20160406 133040 6.97 2.06 20160406 133041 6.97 2.06 20160406 133042 6.97 2.06 20160406 133043 6.98 2.06 20160406 133044 6.99 2.06 20160406 133045 7.00 2.05 20160406 133046 7.01 2.05 20160406 133047 7.02 2.05 20160406 133048 7.03 2.05 20160406 133049 7.04 2.05 20160406 133050 7.05 2.05 20160406 133051 7.04 2.04 20160406 133053 7.03 2.04 20160406 133054 7.02 2.04 20160406 133055 7.01 2.03 20160406 133056 7.00 2.03 20160406 133057 6.98 2.03 20160406 133058 6.97 2.03 20160406 133059 6.95 2.02 20160406 133100 6.94 2.02 20160406 133101 6.92 2.02 20160406 133102 6.90 2.02 20160406 133103 6.88 2.01 20160406 133104 6.85 2.01 20160406 133105 6.83 2.01 20160406 133106 6.80 2.01 20160406 133107 6.78 2.00 20160406 133108 6.76 2.00 20160406 133109 6.73 2.00 20160406 133110 6.71 1.99 20160406 133111 6.68 1.99 20160406 133112 6.66 1.99 20160406 133113 6.65 1.99 20160406 133114 6.64 1.99 20160406 133115 6.63 1.99 20160406 133116 6.61 1.99 20160406 133117 6.60 1.99 20160406 133118 6.59 1.99 20160406 133119 6.58 1.99 20160406 133120 6.56 1.98 20160406 133121 6.55 1.98 20160406 133122 6.54 1.98 20160406 133123 6.54 1.98 20160406 133124 6.54 1.98 20160406 133125 6.53 1.98 20160406 133126 6.53 1.98 20160406 133127 6.53 1.98 20160406 133128 6.52 1.98 20160406 133129 6.52 1.98 20160406 133130 6.52 1.98 20160406 133131 6.51 1.97 20160406 133132 6.51 1.97 20160406 133133 6.50 1.97 20160406 133134 6.50 1.97 20160406 133135 6.49 1.97 20160406 133136 6.49 1.97 20160406 133137 6.49 1.97 20160406 133138 6.48 1.97 20160406 133139 6.48 1.97 20160406 133140 6.48 1.97 20160406 133141 6.49 1.97 20160406 133142 6.49 1.97 20160406 133144 6.49 1.97 20160406 133145 6.49 1.97 20160406 133146 6.50 1.97 20160406 133147 6.50 1.97 20160406 133148 6.50 1.97 20160406 133149 6.51 1.97 20160406 133150 6.51 1.96 20160406 133151 6.52 1.96 20160406 133152 6.53 1.96 20160406 133153 6.54 1.96 20160406 133154 6.56 1.96 20160406 133155 6.57 1.96 20160406 133156 6.59 1.96 20160406 133157 6.61 1.96 20160406 133158 6.64 1.96 20160406 133159 6.66 1.96 20160406 133200 6.68 1.96 20160406 133201 6.71 1.96 20160406 133202 6.74 1.96 20160406 133203 6.79 1.96 20160406 133204 6.84 1.97 20160406 133205 6.90 1.97 20160406 133206 6.95 1.97 20160406 133207 7.01 1.97 20160406 133208 7.06 1.97 20160406 133209 7.11 1.97 20160406 133210 7.17 1.97 20160406 133211 7.22 1.97 20160406 133212 7.28 1.98 20160406 133213 7.28 1.97 20160406 133214 7.25 1.97 20160406 133215 7.22 1.97 20160406 133216 7.18 1.97 20160406 133217 7.14 1.97 20160406 133218 7.09 1.97 20160406 133219 7.05 1.96 20160406 133220 6.99 1.96 20160406 133221 6.94 1.96 20160406 133222 6.88 1.96 20160406 133223 6.79 1.95 20160406 133224 6.68 1.94 20160406 133225 6.58 1.94 20160406 133226 6.48 1.93 20160406 133227 6.38 1.92 20160406 133228 6.29 1.91 20160406 133229 6.21 1.91 20160406 133230 6.12 1.90 20160406 133231 6.04 1.89 20160406 133232 5.97 1.89 20160406 133234 5.87 1.88 20160406 133235 5.77 1.87 20160406 133236 5.68 1.86 20160406 133237 5.58 1.85 20160406 133238 5.51 1.84 20160406 133239 5.43 1.83 20160406 133240 5.36 1.82 20160406 133241 5.30 1.81 20160406 133242 5.24 1.80 20160406 133243 5.18 1.79 20160406 133244 5.09 1.77 20160406 133245 4.98 1.76 20160406 133246 4.90 1.75 20160406 133247 4.82 1.73 20160406 133248 4.77 1.72 20160406 133249 4.73 1.71 20160406 133250 4.70 1.70 20160406 133251 4.70 1.68 20160406 133252 4.71 1.67 20160406 133253 4.74 1.66 20160406 133254 4.77 1.65 20160406 133255 4.80 1.63 20160406 133256 4.82 1.61 20160406 133257 4.84 1.59 20160406 133258 4.86 1.57 20160406 133259 4.88 1.55 20160406 133300 4.90 1.53 20160406 133301 4.91 1.51 20160406 133302 4.92 1.48 20160406 133303 4.94 1.46 20160406 133304 4.87 1.43 20160406 133305 4.75 1.39 20160406 133306 4.65 1.36 20160406 133310 4.27 1.25 20160406 133311 4.18 1.22 20160406 133312 4.08 1.19 20160406 133313 3.99 1.17 20160406 133314 3.88 1.15 20160406 133315 3.78 1.13 20160406 133316 3.68 1.12 20160406 133325 3.33 1.05 20160406 133326 3.46 1.07 20160406 133327 3.57 1.08 20160406 133328 3.70 1.10 20160406 133329 3.81 1.12 20160406 133330 3.92 1.14 20160406 133331 4.03 1.16 20160406 133332 4.11 1.18 20160406 133333 4.20 1.20 20160406 133334 4.29 1.22 20160406 133335 4.32 1.22 20160406 133336 4.32 1.22 20160406 133337 4.33 1.23 20160406 133338 4.34 1.23 20160406 133339 4.35 1.23 20160406 133340 4.37 1.24 20160406 133341 4.38 1.24 20160406 133342 4.40 1.25 20160406 133343 4.42 1.25 20160406 133344 4.44 1.26 20160406 133345 4.48 1.27 20160406 133346 4.53 1.27 20160406 133347 4.58 1.28 20160406 133348 4.63 1.29 20160406 133349 4.69 1.30 20160406 133350 4.74 1.31 20160406 133351 4.79 1.32 20160406 133352 4.84 1.33 20160406 133353 4.89 1.34 20160406 133354 4.94 1.35 20160406 133355 4.99 1.35 20160406 133356 5.05 1.36 20160406 133357 5.11 1.37 20160406 133358 5.17 1.37 20160406 133359 5.24 1.38 20160406 133400 5.31 1.39 20160406 133401 5.38 1.40 20160406 133402 5.45 1.40 20160406 133403 5.52 1.41 20160406 133404 5.59 1.42 20160406 133405 5.63 1.43 20160406 133406 5.65 1.44 20160406 133407 5.67 1.45 20160406 133408 5.69 1.45 20160406 133409 5.71 1.46 20160406 133410 5.73 1.47 20160406 133411 5.74 1.47 20160406 133412 5.76 1.48 20160406 133413 5.77 1.48 20160406 133415 5.79 1.49 20160406 133416 5.80 1.49 20160406 133417 5.80 1.50 20160406 133418 5.81 1.50 20160406 133419 5.81 1.51 20160406 133420 5.82 1.51 20160406 133421 5.82 1.51 20160406 133422 5.83 1.52 20160406 133423 5.83 1.52 20160406 133424 5.84 1.52 20160406 133425 5.85 1.52 20160406 133426 5.83 1.53 20160406 133427 5.80 1.53 20160406 133428 5.77 1.53 20160406 133429 5.75 1.54 20160406 133430 5.73 1.54 20160406 133431 5.72 1.54 20160406 133432 5.71 1.55 20160406 133433 5.70 1.55 20160406 133434 5.70 1.55 20160406 133435 5.70 1.56 20160406 133436 5.70 1.56 20160406 133437 5.70 1.56 20160406 133438 5.69 1.56 20160406 133439 5.69 1.57 20160406 133440 5.69 1.57 20160406 133441 5.70 1.57 20160406 133442 5.70 1.57 20160406 133443 5.69 1.58 20160406 133444 5.70 1.58 20160406 133445 5.71 1.58 20160406 133446 5.71 1.58 20160406 133447 5.71 1.58 20160406 133448 5.70 1.58 20160406 133449 5.70 1.58 20160406 133450 5.70 1.58 20160406 133451 5.70 1.59 20160406 133452 5.70 1.59 20160406 133453 5.69 1.59 20160406 133454 5.70 1.59 20160406 133455 5.70 1.59 20160406 133456 5.72 1.59 20160406 133457 5.74 1.59 20160406 133458 5.78 1.59 20160406 133459 5.82 1.60 20160406 133500 5.85 1.60 20160406 133501 5.87 1.60 20160406 133502 5.89 1.60 20160406 133503 5.91 1.60 20160406 133504 5.93 1.61 20160406 133506 5.95 1.61 20160406 133507 5.94 1.61 20160406 133508 5.92 1.61 20160406 133509 5.91 1.61 20160406 133510 5.89 1.61 20160406 133511 5.87 1.61 20160406 133512 5.86 1.61 20160406 133513 5.84 1.61 20160406 133514 5.82 1.61 20160406 133515 5.81 1.61 20160406 133516 5.79 1.60 20160406 133517 5.74 1.60 20160406 133518 5.67 1.60 20160406 133519 5.61 1.60 20160406 133520 5.54 1.60 20160406 133521 5.49 1.59 20160406 133522 5.43 1.59 20160406 133523 5.37 1.59 20160406 133524 5.32 1.59 20160406 133525 5.28 1.58 20160406 133526 5.23 1.58 20160406 133527 5.17 1.58 20160406 133528 5.07 1.57 20160406 133529 4.96 1.57 20160406 133530 4.85 1.57 20160406 133531 4.75 1.56 20160406 133532 4.64 1.56 20160406 133533 4.54 1.55 20160406 133534 4.45 1.55 20160406 133535 4.36 1.54 20160406 133536 4.27 1.54 20160406 133537 4.15 1.53 20160406 133538 4.00 1.53 20160406 133539 3.86 1.52 20160406 133540 3.72 1.52 20160406 133541 3.58 1.51 20160406 133542 3.44 1.51 20160406 133543 3.30 1.50 20160406 133544 3.16 1.50 20160406 133545 3.03 1.49 20160406 133546 2.89 1.49 20160406 133547 2.76 1.48 20160406 133548 2.61 1.47 20160406 133549 2.47 1.47 20160406 133550 2.32 1.46 20160406 133551 2.17 1.45 20160406 133552 2.01 1.45 20160406 133553 1.85 1.44 20160406 133554 1.69 1.43 20160406 133555 1.53 1.43 20160406 133558 1.27 1.41 20160406 133600 1.13 1.40 20160406 133601 1.06 1.40 20160406 133602 0.96 1.39 20160406 133603 0.85 1.38 20160406 133604 0.74 1.38 20160406 133605 0.61 1.37 20160406 133606 0.48 1.36 20160406 133607 0.39 1.36 20160406 133608 0.32 1.36 20160406 133609 0.36 1.35 20160406 133610 0.48 1.35 20160406 133611 0.62 1.35 20160406 133612 0.76 1.35 20160406 133613 0.91 1.35 20160406 133614 1.06 1.35 20160406 133615 1.20 1.35 20160406 133616 1.33 1.35 20160406 133617 1.45 1.34 20160406 133618 1.52 1.35 20160406 133619 1.57 1.36 20160406 133620 1.63 1.36 20160406 133621 1.71 1.37 20160406 133622 1.80 1.37 20160406 133623 1.88 1.38 20160406 133624 1.98 1.39 20160406 133625 2.08 1.39 20160406 133626 2.17 1.39 20160406 133627 2.27 1.39 20160406 133628 2.43 1.41 20160406 133629 2.67 1.43 20160406 133630 2.97 1.45 20160406 133631 3.28 1.47 20160406 133632 3.59 1.49 20160406 133633 3.91 1.51 20160406 133634 4.22 1.53 20160406 133635 4.53 1.54 20160406 133636 4.89 1.56 20160406 133637 5.19 1.58 20160406 133638 5.48 1.60 20160406 133639 5.79 1.62 20160406 133640 6.12 1.65 20160406 133641 6.46 1.67 20160406 133642 6.86 1.70 20160406 133643 7.23 1.72 20160406 133644 7.62 1.74 20160406 133645 8.03 1.76 20160406 133647 8.45 1.78 20160406 133648 8.88 1.81 20160406 133649 9.09 1.82 20160406 133650 9.18 1.83 20160406 133651 9.26 1.84 20160406 133652 9.35 1.84 20160406 133653 9.36 1.84 20160406 133654 9.40 1.84 20160406 133655 9.46 1.84 20160406 133656 9.58 1.85 20160406 133657 9.67 1.85 20160406 133658 9.79 1.85 20160406 133659 9.76 1.84 20160406 133700 9.62 1.83 20160406 133701 9.46 1.81 20160406 133702 9.28 1.79 20160406 133703 9.13 1.79 20160406 133704 8.92 1.77 20160406 133705 8.69 1.75 20160406 133706 8.44 1.74 20160406 133707 8.20 1.72 20160406 133708 7.92 1.70 20160406 133709 7.88 1.70 20160406 133710 8.31 1.74 20160406 133711 8.70 1.76 20160406 133712 9.13 1.79 20160406 133713 9.59 1.82 20160406 133714 10.09 1.85 20160406 133715 10.62 1.89 20160406 133716 11.19 1.93 20160406 133717 11.80 1.97 20160406 133718 12.44 2.01 20160406 133903 5.02 0.49 20160406 133904 5.10 0.51 20160406 133905 5.17 0.54 20160406 133906 5.24 0.57 20160406 133907 5.30 0.60 20160406 133908 5.37 0.63 20160406 133910 5.50 0.69 20160406 133911 5.57 0.72 20160406 133912 5.66 0.75 20160406 133913 5.77 0.77 20160406 133914 5.88 0.79 20160406 133915 6.00 0.81 20160406 133916 6.09 0.83 20160406 133917 6.20 0.85 20160406 133918 6.30 0.87 20160406 133919 6.41 0.89 20160406 133920 6.52 0.92 20160406 133921 6.62 0.94 20160406 133922 6.72 0.96 20160406 133923 6.81 0.97 20160406 133924 6.90 0.99 20160406 133925 6.98 1.00 20160406 133928 7.22 1.04 20160406 133929 7.30 1.05 20160406 133930 7.38 1.06 20160406 133931 7.46 1.07 20160406 133932 7.52 1.08 20160406 133933 7.54 1.09 20160406 133934 7.57 1.09 20160406 133935 7.60 1.10 20160406 133936 7.62 1.10 20160406 133937 7.65 1.11 20160406 133938 7.68 1.11 20160406 133939 7.72 1.12 20160406 133940 7.75 1.12 20160406 133941 7.79 1.13 20160406 133943 7.83 1.14 20160406 133944 7.86 1.14 20160406 133945 7.90 1.14 20160406 133946 7.94 1.14 20160406 133947 7.98 1.15 20160406 133948 8.02 1.15 20160406 133949 8.06 1.15 20160406 133950 8.10 1.16 20160406 133951 8.14 1.16 20160406 133952 8.19 1.16 20160406 133953 8.23 1.16 20160406 133954 8.29 1.17 20160406 133955 8.35 1.17 20160406 133956 8.40 1.17 20160406 133957 8.47 1.18 20160406 133958 8.54 1.18 20160406 133959 8.61 1.19 20160406 134000 8.68 1.20 20160406 134001 8.76 1.20 20160406 134002 8.83 1.21 20160406 134003 8.91 1.22 20160406 134004 8.94 1.23 20160406 134005 8.97 1.24 20160406 134006 8.99 1.25 20160406 134007 9.01 1.26 20160406 134008 9.04 1.27 20160406 134009 9.06 1.28 20160406 134010 9.08 1.29 20160406 134011 9.10 1.30 20160406 134012 9.12 1.31 20160406 134013 9.14 1.32 20160406 134014 9.17 1.32 20160406 134015 9.19 1.33 20160406 134016 9.21 1.33 20160406 134017 9.24 1.34 20160406 134018 9.27 1.35 20160406 134019 9.29 1.35 20160406 134020 9.32 1.36 20160406 134021 9.36 1.37 20160406 134022 9.39 1.38 20160406 134023 9.42 1.38 20160406 134024 9.42 1.39 20160406 134025 9.42 1.39 20160406 134026 9.41 1.39 20160406 134027 9.40 1.39 20160406 134028 9.40 1.39 20160406 134029 9.39 1.39 20160406 134030 9.38 1.39 20160406 134031 9.37 1.39 20160406 134032 9.36 1.40 20160406 134034 9.37 1.40 20160406 134035 9.34 1.40 20160406 134036 9.28 1.39 20160406 134037 9.22 1.39 20160406 134038 9.15 1.38 20160406 134039 9.09 1.37 20160406 134040 9.02 1.37 20160406 134041 8.96 1.36 20160406 134042 8.89 1.35 20160406 134043 8.84 1.35 20160406 134044 8.77 1.34 20160406 134045 8.72 1.33 20160406 134046 8.74 1.30 20160406 134047 8.76 1.27 20160406 134048 8.77 1.23 20160406 134049 8.77 1.20 20160406 134050 8.75 1.16 20160406 134051 8.73 1.13 20160406 134052 8.69 1.09 20160406 134053 8.65 1.06 20160406 134054 8.58 1.02 20160406 134055 8.50 0.98 20160406 134056 8.40 0.94 20160406 134058 8.17 0.84 20160406 134100 7.98 0.74 20160406 134102 7.81 0.65 20160406 134103 7.74 0.60 20160406 134137 7.84 0.79 20160406 134138 7.78 0.78 20160406 134139 7.72 0.77 20160406 134140 7.67 0.76 20160406 134141 7.62 0.75 20160406 134142 7.58 0.74 20160406 134143 7.53 0.73 20160406 134144 7.49 0.72 20160406 134145 7.45 0.72 20160406 134146 7.41 0.71 20160406 134147 7.38 0.70 20160406 134148 7.35 0.69 20160406 134149 7.33 0.69 20160406 134150 7.31 0.69 20160406 134151 7.30 0.69 20160406 134152 7.28 0.70 20160406 134153 7.27 0.70 20160406 134154 7.25 0.71 20160406 134155 7.24 0.72 20160406 134156 7.23 0.73 20160406 134157 7.23 0.74 20160406 134158 7.23 0.73 20160406 134159 7.24 0.71 20160406 134200 7.25 0.70 20160406 134201 7.27 0.70 20160406 134202 7.28 0.69 20160406 134203 7.30 0.69 20160406 134204 7.33 0.69 20160406 134205 7.36 0.69 20160406 134206 7.40 0.69 20160406 134207 7.43 0.70 20160406 134220 9.56 1.13 20160406 134221 9.62 1.18 20160406 134222 9.69 1.23 20160406 134223 9.77 1.28 20160406 134224 9.87 1.33 20160406 134225 9.97 1.38 20160406 134226 10.07 1.44 20160406 134227 10.18 1.48 20160406 134228 10.33 1.53 20160406 134229 10.45 1.58 20160406 134230 10.51 1.61 20160406 134231 10.59 1.64 20160406 134232 10.65 1.67 20160406 134233 10.70 1.70 20160406 134234 10.79 1.73 20160406 134235 10.84 1.75 20160406 134236 10.90 1.78 20160406 134237 10.98 1.81 20160406 134238 11.03 1.84 20160406 134239 11.09 1.87 20160406 134240 11.07 1.88 20160406 134241 11.03 1.90 20160406 134242 10.91 1.89 20160406 134243 10.79 1.88 20160406 134244 10.67 1.88 20160406 134245 10.55 1.88 20160406 134246 10.42 1.88 20160406 134247 10.30 1.89 20160406 134248 10.19 1.90 20160406 134249 10.07 1.91 20160406 134250 9.96 1.92 20160406 134251 9.83 1.94 20160406 134252 9.69 1.96 20160406 134253 9.58 1.99 20160406 134254 9.47 2.01 20160406 134255 9.36 2.04 20160406 134256 9.26 2.07 20160406 134257 9.18 2.10 20160406 134258 9.10 2.13 20160406 134300 8.95 2.20 20160406 134301 8.91 2.21 20160406 134302 8.86 2.22 20160406 134303 8.82 2.23 20160406 134304 8.78 2.24 20160406 134306 8.72 2.25 20160406 134307 8.67 2.26 20160406 134308 8.61 2.27 20160406 134309 8.55 2.28 20160406 134310 8.49 2.29 20160406 134311 8.43 2.30 20160406 134312 8.40 2.31 20160406 134313 8.35 2.31 20160406 134314 8.30 2.31 20160406 134315 8.25 2.32 20160406 134316 8.19 2.32 20160406 134317 8.14 2.33 20160406 134318 8.09 2.33 20160406 134319 8.03 2.34 20160406 134320 7.98 2.34 20160406 134321 7.91 2.34 20160406 134322 7.88 2.35 20160406 134323 7.85 2.36 20160406 134324 7.82 2.37 20160406 134325 7.81 2.37 20160406 134326 7.80 2.38 20160406 134327 7.79 2.39 20160406 134328 7.77 2.40 20160406 134329 7.75 2.41 20160406 134330 7.74 2.42 20160406 134331 7.72 2.43 20160406 134332 7.71 2.44 20160406 134333 7.71 2.45 20160406 134334 7.71 2.45 20160406 134335 7.70 2.47 20160406 134336 7.70 2.47 20160406 134337 7.70 2.48 20160406 134338 7.70 2.49 20160406 134339 7.71 2.50 20160406 134340 7.71 2.51 20160406 134341 7.71 2.52 20160406 134342 7.71 2.53 20160406 134343 7.70 2.54 20160406 134344 7.70 2.54 20160406 134345 7.70 2.55 20160406 134346 7.69 2.55 20160406 134347 7.69 2.56 20160406 134348 7.68 2.56 20160406 134349 7.68 2.57 20160406 134350 7.67 2.57 20160406 134351 7.66 2.57 20160406 134352 7.66 2.58 20160406 134353 7.64 2.58 20160406 134354 7.62 2.58 20160406 134355 7.60 2.58 20160406 134357 7.58 2.58 20160406 134358 7.56 2.58 20160406 134359 7.54 2.57 20160406 134400 7.52 2.57 20160406 134401 7.51 2.57 20160406 134402 7.49 2.57 20160406 134403 7.47 2.57 20160406 134404 7.45 2.57 20160406 134405 7.41 2.57 20160406 134406 7.38 2.56 20160406 134407 7.36 2.56 20160406 134408 7.34 2.55 20160406 134409 7.31 2.54 20160406 134410 7.29 2.54 20160406 134411 7.26 2.53 20160406 134412 7.24 2.53 20160406 134413 7.23 2.52 20160406 134414 7.21 2.52 20160406 134415 7.17 2.51 20160406 134416 7.14 2.50 20160406 134417 7.11 2.50 20160406 134418 7.09 2.49 20160406 134419 7.06 2.48 20160406 134420 7.02 2.47 20160406 134421 6.99 2.47 20160406 134422 6.96 2.46 20160406 134423 6.94 2.45 20160406 134424 6.91 2.45 20160406 134425 6.88 2.44 20160406 134426 6.86 2.43 20160406 134427 6.84 2.43 20160406 134428 6.84 2.42 20160406 134429 6.83 2.42 20160406 134430 6.82 2.41 20160406 134431 6.82 2.41 20160406 134432 6.81 2.40 20160406 134433 6.82 2.40 20160406 134434 6.82 2.40 20160406 134435 6.82 2.39 20160406 134436 6.84 2.39 20160406 134437 6.85 2.39 20160406 134438 6.86 2.38 20160406 134439 6.87 2.38 20160406 134440 6.88 2.38 20160406 134441 6.88 2.38 20160406 134442 6.89 2.38 20160406 134443 6.91 2.38 20160406 134444 6.91 2.38 20160406 134445 6.90 2.38 20160406 134447 6.91 2.39 20160406 134448 6.92 2.39 20160406 134449 6.94 2.39 20160406 134450 6.96 2.39 20160406 134451 6.97 2.39 20160406 134452 6.99 2.39 20160406 134453 7.01 2.40 20160406 134454 7.03 2.40 20160406 134455 7.05 2.41 20160406 134456 7.08 2.41 20160406 134457 7.10 2.42 20160406 134458 7.08 2.41 20160406 134459 7.08 2.41 20160406 134500 7.07 2.41 20160406 134501 7.06 2.41 20160406 134502 7.07 2.42 20160406 134503 7.06 2.42 20160406 134504 7.04 2.42 20160406 134505 7.01 2.42 20160406 134506 6.99 2.42 20160406 134507 6.96 2.42 20160406 134508 6.91 2.41 20160406 134509 6.84 2.40 20160406 134510 6.79 2.39 20160406 134511 6.75 2.39 20160406 134512 6.70 2.39 20160406 134513 6.65 2.38 20160406 134514 6.61 2.38 20160406 134515 6.58 2.39 20160406 134516 6.55 2.39 20160406 134517 6.51 2.39 20160406 134518 6.46 2.39 20160406 134519 6.40 2.38 20160406 134520 6.32 2.38 20160406 134521 6.23 2.37 20160406 134522 6.13 2.37 20160406 134523 6.04 2.36 20160406 134524 5.93 2.36 20160406 134525 5.83 2.35 20160406 134526 5.74 2.34 20160406 134527 5.68 2.34 20160406 134528 5.60 2.34 20160406 134529 5.49 2.32 20160406 134530 5.38 2.30 20160406 134531 5.30 2.30 20160406 134532 5.21 2.28 20160406 134533 5.13 2.27 20160406 134534 5.06 2.27 20160406 134535 5.02 2.28 20160406 134536 4.96 2.29 20160406 134538 4.91 2.30 20160406 134539 4.85 2.31 20160406 134540 4.81 2.33 20160406 134541 4.72 2.32 20160406 134542 4.64 2.31 20160406 134543 4.56 2.30 20160406 134545 4.44 2.29 20160406 134546 4.38 2.29 20160406 134547 4.31 2.28 20160406 134548 4.27 2.28 20160406 134549 4.22 2.27 20160406 134550 4.17 2.27 20160406 134551 4.14 2.27 20160406 134554 3.98 2.26 20160406 134556 3.91 2.25 20160406 134557 3.84 2.24 20160406 134558 3.79 2.23 20160406 134559 3.74 2.22 20160406 134600 3.68 2.21 20160406 134601 3.64 2.20 20160406 134602 3.64 2.19 20160406 134603 3.64 2.18 20160406 134604 3.64 2.17 20160406 134605 3.64 2.15 20160406 134606 3.65 2.15 20160406 134607 3.65 2.13 20160406 134608 3.65 2.12 20160406 134609 3.66 2.11 20160406 134610 3.67 2.10 20160406 134611 3.67 2.09 20160406 134612 3.68 2.08 20160406 134613 3.70 2.07 20160406 134614 3.71 2.06 20160406 134615 3.72 2.04 20160406 134616 3.73 2.04 20160406 134617 3.73 2.03 20160406 134618 3.73 2.01 20160406 134619 3.74 2.01 20160406 134620 3.74 1.99 20160406 134621 3.74 1.98 20160406 134622 3.74 1.97 20160406 134623 3.72 1.96 20160406 134624 3.69 1.95 20160406 134625 3.66 1.94 20160406 134626 3.64 1.94 20160406 134628 3.61 1.92 20160406 134629 3.58 1.91 20160406 134630 3.56 1.90 20160406 134631 3.53 1.89 20160406 134632 3.50 1.88 20160406 134633 3.47 1.87 20160406 134634 3.44 1.86 20160406 134635 3.37 1.85 20160406 134636 3.30 1.84 20160406 134637 3.24 1.83 20160406 134638 3.17 1.82 20160406 134639 3.10 1.81 20160406 134640 3.04 1.80 20160406 134641 2.96 1.79 20160406 134642 2.89 1.78 20160406 134644 2.75 1.76 20160406 134645 2.66 1.75 20160406 134646 2.59 1.74 20160406 134647 2.48 1.73 20160406 134649 2.31 1.70 20160406 134650 2.22 1.69 20160406 134651 2.13 1.68 20160406 134652 2.06 1.67 20160406 134653 1.98 1.65 20160406 134654 1.89 1.64 20160406 134656 1.74 1.61 20160406 134657 1.66 1.60 20160406 134658 1.60 1.59 20160406 134659 1.52 1.57 20160406 134700 1.44 1.56 20160406 134701 1.38 1.54 20160406 134702 1.30 1.53 20160406 134703 1.23 1.51 20160406 134704 1.15 1.50 20160406 134705 1.04 1.49 20160406 134706 0.93 1.47 20160406 134708 0.74 1.44 20160406 134709 0.58 1.42 20160406 134710 0.45 1.41 20160406 134711 0.29 1.39 20160406 134713 0.11 1.35 20160406 134714 0.32 1.33 20160406 134715 0.54 1.32 20160406 134716 0.79 1.30 20160406 134717 0.96 1.28 20160406 134719 0.89 1.26 20160406 134720 0.74 1.24 20160406 134721 0.54 1.22 20160406 134722 0.42 1.21 20160406 134723 0.33 1.18 20160406 134724 0.32 1.16 20160406 134725 0.33 1.15 20160406 134726 0.37 1.13 20160406 134727 0.41 1.11 20160406 134728 0.48 1.09 20160406 134729 0.52 1.07 20160406 134730 0.53 1.06 20160406 134732 0.55 1.01 20160406 134733 0.58 1.00 20160406 134734 0.67 0.98 20160406 134735 0.81 0.96 20160406 134736 1.11 0.94 20160406 134737 1.43 0.92 20160406 134738 1.70 0.90 20160406 134739 2.02 0.88 20160406 134740 2.11 0.86 20160406 134741 2.15 0.83 20160406 134742 2.18 0.81 20160406 134743 2.21 0.79 20160406 134744 2.24 0.76 20160406 134745 2.26 0.73 20160406 134746 2.28 0.70 20160406 134747 2.30 0.67 20160406 134748 2.32 0.65 20160406 134749 2.33 0.62 20160406 134750 2.28 0.59 20160406 134751 1.99 0.57 20160406 134752 1.62 0.54 20160406 134753 1.36 0.52 20160406 134754 1.02 0.49 20160406 134755 0.79 0.46 20160406 134807 1.79 0.46 20160406 134808 1.82 0.51 20160406 134811 1.86 0.58 20160406 134817 1.93 0.72 20160406 134818 1.93 0.73 20160406 134819 1.92 0.74 20160406 134820 1.84 0.75 20160406 134821 1.78 0.76 20160406 134822 1.77 0.77 20160406 134823 1.80 0.77 20160406 134824 1.87 0.77 20160406 134825 1.90 0.76 20160406 134826 1.95 0.75 20160406 134827 2.00 0.74 20160406 134828 2.06 0.73 20160406 134829 2.11 0.72 20160406 134830 2.19 0.71 20160406 134831 2.25 0.70 20160406 134832 2.33 0.69 20160406 134833 2.40 0.68 20160406 134834 2.49 0.67 20160406 134835 2.59 0.66 20160406 134836 2.70 0.66 20160406 134839 3.11 0.64 20160406 134840 3.26 0.64 20160406 134841 3.43 0.63 20160406 134842 3.59 0.63 20160406 134843 3.75 0.62 20160406 134844 3.93 0.61 20160406 134845 4.12 0.61 20160406 134847 4.31 0.59 20160406 134848 4.30 0.57 20160406 134849 4.29 0.56 20160406 134850 4.29 0.54 20160406 134851 4.28 0.53 20160406 134852 4.28 0.51 20160406 134853 4.28 0.50 20160406 134854 4.29 0.49 20160406 135049 11.62 1.49 20160406 135050 12.13 1.58 20160406 135051 12.52 1.66 20160406 135337 10.68 2.06 20160406 135338 10.68 2.15 20160406 135339 10.69 2.26 20160406 135340 10.70 2.37 20160406 135341 10.72 2.47 20160406 135342 10.74 2.57 20160406 135343 10.76 2.65 20160406 135344 10.79 2.74 20160406 135345 10.83 2.82 20160406 135346 10.85 2.87 20160406 135347 10.87 2.90 20160406 135348 10.89 2.94 20160406 135349 10.91 2.97 20160406 135350 10.94 3.00 20160406 135351 10.96 3.00 20160406 135352 11.00 3.00 20160406 135353 11.04 3.02 20160406 135354 11.08 3.04 20160406 135355 11.13 3.06 20160406 135356 11.21 3.08 20160406 135357 11.30 3.11 20160406 135358 11.42 3.14 20160406 135359 11.53 3.17 20160406 135400 11.67 3.20 20160406 135401 11.74 3.22 20160406 135402 11.77 3.24 20160406 135403 11.84 3.26 20160406 135404 11.83 3.27 20160406 135405 11.78 3.28 20160406 135406 11.77 3.29 20160406 135408 11.81 3.31 20160406 135409 11.77 3.31 20160406 135410 11.75 3.33 20160406 135411 11.75 3.34 20160406 135412 11.77 3.36 20160406 135413 11.82 3.37 20160406 135414 11.90 3.39 20160406 135415 11.99 3.40 20160406 135416 12.05 3.42 20160406 135417 12.06 3.43 20160406 135418 12.02 3.43 20160406 135419 11.98 3.45 20160406 135420 11.93 3.46 20160406 135421 11.89 3.47 20160406 135422 11.88 3.48 20160406 135423 11.87 3.50 20160406 135424 11.88 3.52 20160406 135425 11.89 3.54 20160406 135426 11.86 3.56 20160406 135427 11.83 3.58 20160406 135428 11.78 3.59 20160406 135429 11.72 3.60 20160406 135430 11.71 3.62 20160406 135431 11.76 3.64 20160406 135432 11.83 3.67 20160406 135433 11.89 3.70 20160406 135434 11.95 3.72 20160406 135435 12.01 3.75 20160406 135436 12.04 3.77 20160406 135437 12.11 3.80 20160406 135438 12.20 3.82 20160406 135439 12.30 3.85 20160406 135440 12.39 3.87 20160406 135441 12.49 3.90 20160406 135442 12.58 3.93 20160406 135443 12.68 3.96 20160406 135444 12.73 3.98 20160406 135445 12.76 4.00 20160406 135446 12.80 4.02 20160406 135447 12.84 4.04 20160406 135448 12.88 4.06 20160406 135449 12.93 4.09 20160406 135450 12.97 4.11 20160406 135451 12.95 4.12 20160406 135452 12.89 4.13 20160406 135453 12.87 4.15 20160406 135454 12.82 4.16 20160406 135455 12.80 4.17 20160406 135456 12.75 4.18 20160406 135458 12.73 4.20 20160406 135459 12.68 4.20 20160406 135500 12.65 4.21 20160406 135501 12.59 4.22 20160406 135502 12.51 4.22 20160406 135503 12.45 4.23 20160406 135504 12.36 4.23 20160406 135505 12.32 4.24 20160406 135506 12.28 4.25 20160406 135507 12.25 4.26 20160406 135508 12.22 4.26 20160406 135509 12.17 4.27 20160406 135510 12.14 4.28 20160406 135511 12.10 4.29 20160406 135512 12.09 4.29 20160406 135513 12.08 4.30 20160406 135514 12.06 4.30 20160406 135515 12.05 4.31 20160406 135516 12.03 4.31 20160406 135517 12.01 4.32 20160406 135518 11.99 4.32 20160406 135519 11.94 4.32 20160406 135520 11.89 4.32 20160406 135521 11.85 4.32 20160406 135522 11.80 4.33 20160406 135523 11.75 4.33 20160406 135524 11.71 4.34 20160406 135525 11.65 4.34 20160406 135526 11.59 4.34 20160406 135527 11.54 4.35 20160406 135528 11.48 4.35 20160406 135529 11.42 4.35 20160406 135530 11.36 4.35 20160406 135531 11.28 4.35 20160406 135532 11.18 4.32 20160406 135533 11.08 4.28 20160406 135534 10.97 4.23 20160406 135535 10.85 4.18 20160406 135536 10.75 4.12 20160406 135537 10.58 3.95 20160406 135538 10.41 3.75 20160406 135539 10.24 3.56 20160406 135540 10.04 3.33 20160406 135541 9.87 3.11 20160406 135542 9.69 2.85 20160406 135543 9.47 2.68 20160406 135544 9.20 2.50 20160406 135545 8.95 2.34 20160406 135546 8.70 2.18 20160406 135547 8.39 1.98 20160406 135549 8.08 1.82 20160406 135630 7.19 2.43 20160406 135631 6.82 2.61 20160406 135632 6.43 2.78 20160406 135633 5.85 2.96 20160406 135634 5.24 3.11 20160406 135635 4.54 3.25 20160406 135636 3.38 3.35 20160406 135637 2.13 3.44 20160406 135641 4.30 3.89 20160406 135642 4.46 3.98 20160406 135643 4.67 4.11 20160406 135644 4.89 4.23 20160406 135645 5.15 4.37 20160406 135646 5.45 4.54 20160406 135647 5.52 4.61 20160406 135648 5.61 4.66 20160406 135649 5.73 4.72 20160406 135650 5.87 4.76 20160406 135651 6.03 4.81 20160406 135652 6.05 4.86 20160406 135653 6.09 4.92 20160406 135654 6.14 4.99 20160406 135655 6.22 5.05 20160406 135656 6.22 5.13 20160406 135657 6.30 5.21 20160406 135658 6.32 5.26 20160406 135659 6.32 5.31 20160406 135700 6.25 5.35 20160406 135701 6.26 5.40 20160406 135702 6.28 5.44 20160406 135703 6.28 5.48 20160406 135704 6.41 5.51 20160406 135705 6.58 5.55 20160406 135706 6.81 5.59 20160406 135707 6.89 5.62 20160406 135709 7.26 5.66 20160406 135710 7.73 5.69 20160406 135711 8.04 5.72 20160406 135712 8.62 5.76 20160406 135713 9.02 5.79 20160406 135714 9.70 5.81 20160406 135715 10.45 5.83 20160406 135716 10.48 5.84 20160406 135717 10.54 5.86 20160406 135718 10.58 5.87 20160406 135719 10.56 5.88 20160406 135720 10.55 5.88 20160406 135721 10.51 5.88 20160406 135722 10.51 5.87 20160406 135723 10.47 5.86 20160406 135724 10.39 5.87 20160406 135725 10.28 5.89 20160406 135726 10.15 5.93 20160406 135727 10.05 5.96 20160406 135728 9.92 6.01 20160406 135729 9.82 6.03 20160406 135730 9.68 6.04 20160406 135731 9.58 6.05 20160406 135732 9.42 6.06 20160406 135733 9.31 6.07 20160406 135734 9.22 6.08 20160406 135735 9.21 6.09 20160406 135736 9.22 6.10 20160406 135737 9.21 6.12 20160406 135738 9.30 6.13 20160406 135739 9.41 6.14 20160406 135740 9.60 6.14 20160406 135741 9.69 6.15 20160406 135742 9.83 6.15 20160406 135743 9.90 6.16 20160406 135744 9.98 6.16 20160406 135745 10.09 6.16 20160406 135746 10.13 6.16 20160406 135747 10.20 6.15 20160406 135748 10.20 6.15 20160406 135749 10.12 6.15 20160406 135750 10.07 6.14 20160406 135751 9.97 6.13 20160406 135753 9.79 6.12 20160406 135754 9.73 6.11 20160406 135755 9.65 6.11 20160406 135757 9.65 6.10 20160406 135759 9.66 6.10 20160406 135802 9.77 6.10 20160406 135803 9.79 6.10 20160406 135804 9.85 6.09 20160406 135805 9.90 6.09 20160406 135806 9.99 6.08 20160406 135807 10.03 6.07 20160406 135808 10.05 6.07 20160406 135809 10.06 6.06 20160406 135810 10.06 6.05 20160406 135811 10.08 6.04 20160406 135812 10.06 6.03 20160406 135813 10.08 6.02 20160406 135814 10.12 6.01 20160406 135815 10.14 6.01 20160406 135817 10.15 5.98 20160406 135818 10.15 5.97 20160406 135819 10.14 5.96 20160406 135821 10.13 5.93 20160406 135822 10.14 5.91 20160406 135823 10.16 5.90 20160406 135824 10.17 5.88 20160406 135825 10.16 5.87 20160406 135826 10.14 5.85 20160406 135827 10.07 5.84 20160406 135828 9.99 5.82 20160406 135829 9.90 5.80 20160406 135830 9.79 5.78 20160406 135831 9.68 5.76 20160406 135832 9.57 5.74 20160406 135833 9.46 5.72 20160406 135834 9.34 5.69 20160406 135835 9.22 5.67 20160406 135836 9.10 5.65 20160406 135837 8.98 5.62 20160406 135838 8.86 5.60 20160406 135839 8.73 5.57 20160406 135840 8.64 5.55 20160406 135841 8.56 5.53 20160406 135842 8.48 5.50 20160406 135843 8.43 5.48 20160406 135844 8.34 5.45 20160406 135850 7.66 5.31 20160406 135851 7.51 5.29 20160406 135852 7.35 5.26 20160406 135853 7.19 5.23 20160406 135854 7.04 5.21 20160406 135855 6.85 5.17 20160406 135856 6.67 5.15 20160406 135858 6.34 5.09 20160406 135859 6.14 5.05 20160406 135900 5.97 5.02 20160406 135901 5.79 4.99 20160406 135902 5.64 4.95 20160406 135903 5.49 4.92 20160406 135904 5.35 4.88 20160406 135905 5.23 4.85 20160406 135906 5.12 4.81 20160406 135907 5.02 4.77 20160406 135908 4.94 4.73 20160406 135909 4.86 4.68 20160406 135910 4.79 4.64 20160406 135911 4.77 4.59 20160406 135912 4.77 4.53 20160406 135913 4.78 4.47 20160406 135914 4.82 4.40 20160406 135915 4.79 4.35 20160406 135916 4.74 4.32 20160406 135917 4.63 4.28 20160406 135918 4.57 4.25 20160406 135920 4.44 4.19 20160406 135923 4.11 3.93 20160406 135924 4.01 3.80 20160406 135925 3.98 3.60 20160406 135926 3.95 3.34 20160406 135929 3.96 2.56 20160406 135930 3.91 2.27 20160406 135931 3.88 2.02 20160406 135932 3.86 1.77 20160406 140048 6.86 1.84 20160406 140050 7.11 1.85 20160406 140051 7.25 1.85 20160406 140052 7.38 1.85 20160406 140053 7.53 1.85 20160406 140054 7.66 1.85 20160406 140055 7.75 1.84 20160406 140056 7.84 1.84 20160406 140057 7.92 1.83 20160406 140058 8.01 1.83 20160406 140059 8.05 1.82 20160406 140100 8.10 1.82 20160406 140101 8.15 1.81 20160406 140102 8.20 1.81 20160406 140103 8.26 1.81 20160406 140104 8.31 1.81 20160406 140105 8.37 1.80 20160406 140106 8.41 1.80 20160406 140107 8.43 1.80 20160406 140108 8.46 1.79 20160406 140109 8.48 1.79 20160406 140110 8.50 1.79 20160406 140111 8.52 1.79 20160406 140112 8.55 1.79 20160406 140113 8.57 1.79 20160406 140114 8.56 1.78 20160406 140115 8.55 1.78 20160406 140116 8.53 1.78 20160406 140117 8.51 1.78 20160406 140118 8.51 1.78 20160406 140119 8.51 1.79 20160406 140120 8.51 1.79 20160406 140121 8.51 1.79 20160406 140122 8.47 1.79 20160406 140123 8.44 1.80 20160406 140124 8.40 1.80 20160406 140125 8.37 1.80 20160406 140126 8.34 1.81 20160406 140127 8.31 1.81 20160406 140128 8.28 1.82 20160406 140129 8.25 1.82 20160406 140130 8.23 1.82 20160406 140131 8.20 1.83 20160406 140132 8.18 1.83 20160406 140133 8.18 1.83 20160406 140134 8.21 1.84 20160406 140135 8.25 1.84 20160406 140136 8.28 1.85 20160406 140137 8.31 1.85 20160406 140138 8.35 1.85 20160406 140140 8.38 1.85 20160406 140141 8.41 1.85 20160406 140142 8.44 1.85 20160406 140143 8.47 1.85 20160406 140144 8.50 1.85 20160406 140145 8.53 1.85 20160406 140146 8.55 1.85 20160406 140147 8.57 1.85 20160406 140148 8.59 1.85 20160406 140149 8.61 1.85 20160406 140150 8.63 1.85 20160406 140151 8.64 1.85 20160406 140152 8.66 1.85 20160406 140153 8.68 1.84 20160406 140154 8.72 1.84 20160406 140155 8.77 1.84 20160406 140156 8.81 1.84 20160406 140157 8.85 1.84 20160406 140158 8.88 1.84 20160406 140159 8.92 1.83 20160406 140200 8.96 1.83 20160406 140201 8.98 1.83 20160406 140202 8.99 1.83 20160406 140203 8.99 1.83 20160406 140204 9.00 1.82 20160406 140205 9.00 1.82 20160406 140206 9.00 1.82 20160406 140207 9.00 1.82 20160406 140208 9.00 1.82 20160406 140209 8.98 1.81 20160406 140210 8.95 1.81 20160406 140211 8.93 1.81 20160406 140212 8.90 1.81 20160406 140213 8.87 1.80 20160406 140214 8.84 1.80 20160406 140215 8.82 1.80 20160406 140216 8.79 1.80 20160406 140217 8.79 1.79 20160406 140218 8.78 1.79 20160406 140219 8.77 1.79 20160406 140220 8.77 1.78 20160406 140221 8.76 1.80 20160406 140222 8.76 1.82 20160406 140223 8.75 1.83 20160406 140224 8.76 1.84 20160406 140225 8.76 1.85 20160406 140226 8.78 1.85 20160406 140227 8.78 1.85 20160406 140228 8.83 1.86 20160406 140229 8.92 1.86 20160406 140231 9.03 1.87 20160406 140232 9.12 1.88 20160406 140233 9.21 1.89 20160406 140234 9.31 1.89 20160406 140235 9.39 1.90 20160406 140236 9.49 1.91 20160406 140237 9.61 1.92 20160406 140238 9.77 1.93 20160406 140239 9.92 1.94 20160406 140240 10.07 1.94 20160406 140241 10.17 1.95 20160406 140242 10.26 1.95 20160406 140243 10.32 1.95 20160406 140244 10.40 1.95 20160406 140245 10.41 1.95 20160406 140246 10.42 1.95 20160406 140247 10.41 1.94 20160406 140248 10.39 1.94 20160406 140249 10.39 1.93 20160406 140250 10.40 1.93 20160406 140251 10.39 1.93 20160406 140252 10.39 1.92 20160406 140253 10.36 1.92 20160406 140254 10.33 1.91 20160406 140255 10.31 1.91 20160406 140256 10.28 1.90 20160406 140257 10.25 1.90 20160406 140258 10.23 1.89 20160406 140259 10.21 1.89 20160406 140300 10.19 1.88 20160406 140301 10.17 1.88 20160406 140302 10.16 1.87 20160406 140303 10.15 1.87 20160406 140304 10.14 1.86 20160406 140305 10.09 1.85 20160406 140306 10.04 1.85 20160406 140307 9.99 1.84 20160406 140308 9.94 1.83 20160406 140309 9.90 1.82 20160406 140310 9.86 1.82 20160406 140311 9.82 1.81 20160406 140312 9.78 1.80 20160406 140313 9.72 1.79 20160406 140314 9.67 1.78 20160406 140315 9.62 1.77 20160406 140316 9.57 1.76 20160406 140317 9.51 1.75 20160406 140318 9.47 1.74 20160406 140319 9.43 1.73 20160406 140321 9.39 1.72 20160406 140322 9.33 1.70 20160406 140323 9.27 1.69 20160406 140324 9.22 1.68 20160406 140325 9.16 1.66 20160406 140326 9.10 1.64 20160406 140327 9.07 1.63 20160406 140328 9.03 1.62 20160406 140329 9.00 1.60 20160406 140330 8.94 1.59 20160406 140331 8.86 1.57 20160406 140332 8.80 1.55 20160406 140333 8.74 1.54 20160406 140334 8.66 1.52 20160406 140335 8.58 1.50 20160406 140336 8.47 1.48 20160406 140337 8.38 1.46 20160406 140338 8.28 1.44 20160406 140339 8.14 1.42 20160406 140340 8.03 1.40 20160406 140341 7.93 1.38 20160406 140342 7.78 1.36 20160406 140343 7.66 1.34 20160406 140344 7.54 1.32 20160406 140345 7.39 1.30 20160406 140346 7.27 1.28 20160406 140347 7.14 1.26 20160406 140348 7.00 1.23 20160406 140349 6.88 1.22 20160406 140350 6.76 1.19 20160406 140351 6.69 1.17 20160406 140352 6.61 1.15 20160406 140353 6.55 1.13 20160406 140354 6.48 1.11 20160406 140355 6.41 1.08 20160406 140356 6.34 1.05 20160406 140357 6.28 1.02 20160406 140358 6.22 0.99 20160406 140359 6.09 0.96 20160406 140400 5.96 0.94 20160406 140401 5.82 0.92 20160406 140402 5.68 0.89 20160406 140403 5.43 0.84 20160406 140529 7.88 0.81 20160406 140530 7.77 0.79 20160406 140531 7.71 0.77 20160406 140533 7.66 0.76 20160406 140534 7.67 0.74 20160406 142113 7.93 0.88 20160406 142114 7.81 0.87 20160406 142115 7.73 0.87 20160406 142116 7.65 0.86 20160406 142117 7.58 0.86 20160406 142118 7.50 0.85 20160406 142119 7.45 0.85 20160406 142120 7.40 0.85 20160406 142121 7.36 0.84 20160406 142122 7.31 0.84 20160406 142123 7.29 0.84 20160406 142124 7.31 0.84 20160406 142125 7.33 0.85 20160406 142127 7.35 0.85 20160406 142128 7.39 0.85 20160406 142129 7.42 0.86 20160406 142130 7.46 0.86 20160406 142131 7.51 0.87 20160406 142132 7.54 0.87 20160406 142133 7.56 0.87 20160406 142134 7.57 0.88 20160406 142135 7.46 0.87 20160406 142136 7.35 0.86 20160406 142137 7.26 0.86 20160406 142138 7.17 0.85 20160406 142139 7.11 0.84 20160406 142140 7.03 0.84 20160406 142141 6.96 0.84 20160406 142142 6.91 0.83 20160406 142143 6.86 0.83 20160406 142144 6.81 0.83 20160406 142145 6.74 0.82 20160406 142146 6.67 0.81 20160406 142147 6.59 0.81 20160406 142148 6.52 0.80 20160406 142149 6.47 0.80 20160406 142150 6.40 0.79 20160406 142151 6.34 0.79 20160406 142152 6.28 0.78 20160406 142153 6.22 0.77 20160406 142154 6.17 0.77 20160406 142155 6.10 0.76 20160406 142156 6.02 0.76 20160406 142157 5.95 0.75 20160406 142158 5.87 0.74 20160406 142159 5.80 0.74 20160406 142200 5.75 0.73 20160406 142201 5.68 0.73 20160406 142202 5.62 0.72 20160406 142203 5.57 0.72 20160406 142204 5.52 0.71 20160406 142205 5.46 0.71 20160406 142206 5.41 0.71 20160406 142207 5.36 0.70 20160406 142208 5.32 0.70 20160406 142209 5.28 0.70 20160406 142210 5.23 0.69 20160406 142211 5.21 0.69 20160406 142212 5.17 0.69 20160406 142213 5.13 0.68 20160406 142214 5.10 0.68 20160406 142215 5.07 0.68 20160406 142217 5.05 0.68 20160406 142218 5.02 0.68 20160406 142219 4.99 0.67 20160406 142220 4.95 0.67 20160406 142221 4.91 0.67 20160406 142222 4.87 0.67 20160406 142223 4.84 0.67 20160406 142224 4.82 0.66 20160406 142225 4.80 0.66 20160406 142226 4.78 0.66 20160406 142227 4.80 0.66 20160406 142228 4.83 0.66 20160406 142229 4.86 0.66 20160406 142230 4.89 0.66 20160406 142231 4.93 0.66 20160406 142232 4.97 0.66 20160406 142233 5.02 0.66 20160406 142234 5.07 0.66 20160406 142235 5.13 0.66 20160406 142236 5.18 0.66 20160406 142237 5.22 0.67 20160406 142238 5.25 0.67 20160406 142239 5.28 0.67 20160406 142240 5.31 0.68 20160406 142241 5.34 0.68 20160406 142242 5.36 0.68 20160406 142243 5.40 0.68 20160406 142244 5.43 0.69 20160406 142245 5.46 0.69 20160406 142246 5.50 0.69 20160406 142247 5.53 0.70 20160406 142248 5.55 0.70 20160406 142249 5.57 0.71 20160406 142250 5.59 0.71 20160406 142251 5.61 0.71 20160406 142252 5.62 0.72 20160406 142253 5.64 0.72 20160406 142254 5.65 0.72 20160406 142255 5.66 0.73 20160406 142256 5.67 0.73 20160406 142257 5.66 0.73 20160406 142258 5.65 0.73 20160406 142259 5.64 0.73 20160406 142300 5.63 0.73 20160406 142301 5.62 0.73 20160406 142302 5.62 0.73 20160406 142303 5.61 0.73 20160406 142304 5.60 0.73 20160406 142305 5.60 0.73 20160406 142306 5.59 0.73 20160406 142308 5.58 0.73 20160406 142309 5.57 0.72 20160406 142310 5.55 0.72 20160406 142311 5.54 0.72 20160406 142312 5.53 0.71 20160406 142313 5.51 0.71 20160406 142314 5.50 0.71 20160406 142315 5.50 0.70 20160406 142316 5.49 0.70 20160406 142317 5.48 0.70 20160406 142318 5.48 0.69 20160406 142319 5.50 0.69 20160406 142320 5.51 0.69 20160406 142321 5.53 0.69 20160406 142322 5.55 0.69 20160406 142323 5.57 0.69 20160406 142324 5.59 0.69 20160406 142325 5.62 0.69 20160406 142326 5.65 0.70 20160406 142327 5.68 0.70 20160406 142328 5.71 0.70 20160406 142329 5.73 0.70 20160406 142330 5.75 0.70 20160406 142331 5.78 0.71 20160406 142332 5.80 0.71 20160406 142333 5.81 0.71 20160406 142334 5.83 0.71 20160406 142335 5.85 0.72 20160406 142336 5.86 0.72 20160406 142337 5.87 0.72 20160406 142338 5.88 0.72 20160406 142339 5.85 0.73 20160406 142340 5.81 0.73 20160406 142341 5.78 0.73 20160406 142342 5.75 0.73 20160406 142343 5.72 0.73 20160406 142344 5.69 0.74 20160406 142345 5.66 0.74 20160406 142346 5.63 0.74 20160406 142347 5.61 0.74 20160406 142348 5.58 0.74 20160406 142349 5.57 0.74 20160406 142350 5.55 0.74 20160406 142351 5.54 0.74 20160406 142352 5.52 0.75 20160406 142353 5.51 0.75 20160406 142354 5.49 0.75 20160406 142355 5.48 0.75 20160406 142356 5.46 0.75 20160406 142358 5.44 0.75 20160406 142359 5.45 0.75 20160406 142400 5.46 0.76 20160406 142401 5.47 0.76 20160406 142402 5.48 0.76 20160406 142403 5.49 0.76 20160406 142404 5.50 0.77 20160406 142405 5.50 0.77 20160406 142406 5.51 0.77 20160406 142407 5.51 0.77 20160406 142408 5.51 0.77 20160406 142409 5.51 0.78 20160406 142410 5.52 0.78 20160406 142411 5.52 0.78 20160406 142412 5.52 0.78 20160406 142413 5.53 0.78 20160406 142414 5.53 0.78 20160406 142415 5.54 0.78 20160406 142416 5.54 0.78 20160406 142417 5.54 0.79 20160406 142418 5.55 0.79 20160406 142419 5.55 0.79 20160406 142420 5.54 0.79 20160406 142421 5.52 0.79 20160406 142422 5.51 0.79 20160406 142423 5.48 0.79 20160406 142424 5.46 0.79 20160406 142425 5.43 0.79 20160406 142426 5.41 0.79 20160406 142427 5.38 0.79 20160406 142428 5.35 0.79 20160406 142429 5.33 0.79 20160406 142430 5.28 0.79 20160406 142431 5.22 0.78 20160406 142432 5.16 0.78 20160406 142433 5.10 0.78 20160406 142434 5.04 0.78 20160406 142435 4.98 0.78 20160406 142436 4.92 0.78 20160406 142437 4.86 0.77 20160406 142438 4.79 0.77 20160406 142439 4.73 0.77 20160406 142440 4.68 0.77 20160406 142441 4.66 0.77 20160406 142442 4.63 0.77 20160406 142443 4.60 0.77 20160406 142444 4.57 0.77 20160406 142445 4.55 0.77 20160406 142446 4.52 0.77 20160406 142447 4.49 0.77 20160406 142449 4.47 0.77 20160406 142450 4.44 0.77 20160406 142451 4.42 0.77 20160406 142452 4.42 0.77 20160406 142453 4.43 0.76 20160406 142454 4.43 0.76 20160406 142455 4.43 0.76 20160406 142456 4.44 0.76 20160406 142457 4.45 0.76 20160406 142458 4.45 0.75 20160406 142459 4.46 0.75 20160406 142500 4.47 0.75 20160406 142501 4.48 0.75 20160406 142502 4.48 0.75 20160406 142503 4.49 0.75 20160406 142504 4.49 0.76 20160406 142505 4.49 0.76 20160406 142506 4.50 0.76 20160406 142507 4.50 0.76 20160406 142508 4.50 0.76 20160406 142509 4.50 0.76 20160406 142510 4.50 0.76 20160406 142511 4.50 0.76 20160406 142512 4.50 0.77 20160406 142513 4.51 0.77 20160406 142514 4.51 0.77 20160406 142515 4.51 0.78 20160406 142516 4.52 0.78 20160406 142517 4.52 0.78 20160406 142518 4.51 0.79 20160406 142519 4.51 0.79 20160406 142520 4.51 0.79 20160406 142521 4.51 0.79 20160406 142522 4.50 0.78 20160406 142523 4.49 0.78 20160406 142524 4.49 0.77 20160406 142525 4.48 0.77 20160406 142526 4.48 0.76 20160406 142527 4.48 0.76 20160406 142528 4.48 0.75 20160406 142529 4.48 0.75 20160406 142530 4.48 0.75 20160406 142531 4.48 0.74 20160406 142532 4.49 0.74 20160406 142533 4.49 0.74 20160406 142534 4.50 0.73 20160406 142535 4.51 0.73 20160406 142536 4.51 0.73 20160406 142537 4.52 0.72 20160406 142538 4.53 0.72 20160406 142540 4.53 0.72 20160406 142541 4.54 0.71 20160406 142542 4.54 0.71 20160406 142543 4.53 0.71 20160406 142544 4.52 0.71 20160406 142545 4.50 0.71 20160406 142546 4.49 0.71 20160406 142547 4.48 0.71 20160406 142548 4.46 0.71 20160406 142549 4.45 0.71 20160406 142550 4.43 0.71 20160406 142551 4.42 0.71 20160406 142552 4.40 0.71 20160406 142553 4.38 0.71 20160406 142554 4.36 0.70 20160406 142555 4.33 0.70 20160406 142556 4.30 0.70 20160406 142557 4.28 0.70 20160406 142558 4.25 0.70 20160406 142559 4.23 0.69 20160406 142600 4.20 0.69 20160406 142601 4.18 0.69 20160406 142602 4.15 0.69 20160406 142603 4.13 0.69 20160406 142604 4.10 0.68 20160406 142605 4.08 0.68 20160406 142606 4.06 0.68 20160406 142607 4.04 0.68 20160406 142608 4.02 0.68 20160406 142609 4.00 0.68 20160406 142610 3.98 0.68 20160406 142611 3.97 0.68 20160406 142612 3.95 0.68 20160406 142613 3.94 0.68 20160406 142614 3.93 0.68 20160406 142615 3.91 0.67 20160406 142616 3.89 0.67 20160406 142617 3.87 0.67 20160406 142618 3.85 0.67 20160406 142619 3.83 0.67 20160406 142620 3.80 0.66 20160406 142621 3.77 0.66 20160406 142622 3.75 0.66 20160406 142623 3.73 0.66 20160406 142624 3.72 0.66 20160406 142625 3.71 0.66 20160406 142626 3.70 0.66 20160406 142627 3.70 0.66 20160406 142628 3.68 0.66 20160406 142630 3.67 0.66 20160406 142631 3.66 0.66 20160406 142632 3.65 0.66 20160406 142633 3.64 0.66 20160406 142634 3.65 0.66 20160406 142635 3.67 0.66 20160406 142636 3.69 0.66 20160406 142637 3.70 0.66 20160406 142638 3.72 0.65 20160406 142639 3.75 0.65 20160406 142640 3.78 0.65 20160406 142641 3.81 0.65 20160406 142642 3.84 0.65 20160406 142643 3.87 0.65 20160406 142644 3.90 0.65 20160406 142645 3.92 0.66 20160406 142646 3.95 0.66 20160406 142647 3.97 0.66 20160406 142648 3.99 0.66 20160406 142649 4.01 0.66 20160406 142650 4.03 0.66 20160406 142651 4.05 0.66 20160406 142652 4.07 0.66 20160406 142653 4.08 0.66 20160406 142654 4.13 0.66 20160406 142655 4.17 0.66 20160406 142656 4.22 0.66 20160406 142657 4.27 0.65 20160406 142658 4.32 0.65 20160406 142659 4.36 0.65 20160406 142700 4.41 0.65 20160406 142701 4.46 0.65 20160406 142702 4.52 0.65 20160406 142703 4.57 0.65 20160406 142704 4.66 0.65 20160406 142705 4.75 0.66 20160406 142706 4.84 0.66 20160406 142707 4.92 0.66 20160406 142708 5.00 0.67 20160406 142709 5.08 0.67 20160406 142710 5.16 0.67 20160406 142711 5.24 0.68 20160406 142712 5.32 0.68 20160406 142713 5.40 0.69 20160406 142714 5.39 0.68 20160406 142715 5.38 0.67 20160406 142716 5.37 0.66 20160406 142717 5.36 0.65 20160406 142718 5.35 0.64 20160406 142719 5.34 0.63 20160406 142721 5.33 0.62 20160406 142722 5.32 0.61 20160406 142723 5.31 0.60 20160406 142724 5.30 0.60 20160406 142725 5.20 0.58 20160406 142726 5.10 0.57 20160406 142727 5.01 0.56 20160406 142728 4.92 0.54 20160406 142729 4.84 0.53 20160406 142730 4.75 0.52 20160406 142731 4.67 0.51 20160406 142732 4.58 0.50 20160406 142733 4.51 0.49 20160406 142734 4.43 0.48 20160406 142735 4.42 0.49 20160406 142736 4.41 0.50 20160406 142737 4.40 0.50 20160406 142738 4.39 0.51 20160406 142739 4.38 0.52 20160406 142740 4.38 0.52 20160406 142741 4.37 0.53 20160406 142742 4.36 0.54 20160406 142743 4.35 0.55 20160406 142744 4.34 0.55 20160406 142745 4.32 0.56 20160406 142746 4.30 0.56 20160406 142747 4.29 0.56 20160406 142748 4.27 0.57 20160406 142749 4.26 0.57 20160406 142750 4.25 0.57 20160406 142751 4.24 0.58 20160406 142752 4.22 0.58 20160406 142753 4.21 0.59 20160406 142754 4.20 0.59 20160406 142755 4.22 0.60 20160406 142756 4.24 0.61 20160406 142757 4.25 0.62 20160406 142758 4.27 0.63 20160406 142759 4.29 0.63 20160406 142800 4.30 0.64 20160406 142801 4.32 0.65 20160406 142802 4.34 0.66 20160406 142803 4.36 0.66 20160406 142804 4.37 0.66 20160406 142805 4.37 0.66 20160406 142806 4.36 0.66 20160406 142807 4.36 0.66 20160406 142808 4.36 0.66 20160406 142809 4.35 0.66 20160406 142811 4.35 0.67 20160406 142812 4.35 0.67 20160406 142813 4.34 0.67 20160406 142814 4.34 0.67 20160406 142815 4.33 0.67 20160406 142816 4.34 0.67 20160406 142817 4.35 0.67 20160406 142818 4.35 0.67 20160406 142819 4.36 0.68 20160406 142820 4.37 0.68 20160406 142821 4.37 0.68 20160406 142822 4.38 0.68 20160406 142823 4.39 0.68 20160406 142824 4.40 0.68 20160406 142825 4.40 0.69 20160406 142826 4.37 0.69 20160406 142827 4.34 0.69 20160406 142828 4.32 0.69 20160406 142829 4.29 0.69 20160406 142830 4.26 0.70 20160406 142831 4.24 0.70 20160406 142832 4.21 0.70 20160406 142833 4.18 0.71 20160406 142834 4.15 0.72 20160406 142835 4.12 0.72 20160406 142836 4.09 0.72 20160406 142837 4.06 0.73 20160406 142838 4.03 0.73 20160406 142839 4.00 0.74 20160406 142840 3.98 0.74 20160406 142841 3.95 0.74 20160406 142842 3.92 0.75 20160406 142843 3.90 0.75 20160406 142844 3.88 0.75 20160406 142845 3.86 0.76 20160406 142846 3.88 0.76 20160406 142847 3.90 0.77 20160406 142848 3.93 0.77 20160406 142849 3.95 0.78 20160406 142850 3.97 0.78 20160406 142851 3.99 0.79 20160406 142852 4.00 0.79 20160406 142853 4.02 0.80 20160406 142854 4.04 0.80 20160406 142855 4.05 0.81 20160406 142856 4.16 0.81 20160406 142857 4.27 0.82 20160406 142858 4.38 0.83 20160406 142859 4.50 0.84 20160406 142900 4.62 0.84 20160406 142902 4.73 0.85 20160406 142903 4.84 0.86 20160406 142904 4.97 0.86 20160406 142905 5.08 0.87 20160406 142906 5.20 0.88 20160406 142907 5.17 0.88 20160406 142908 5.14 0.89 20160406 142909 5.13 0.89 20160406 142910 5.11 0.89 20160406 142911 5.09 0.90 20160406 142912 5.07 0.90 20160406 142913 5.05 0.91 20160406 142914 5.04 0.91 20160406 142915 5.03 0.91 20160406 142916 5.01 0.92 20160406 142917 4.84 0.92 20160406 142918 4.68 0.91 20160406 142919 4.52 0.91 20160406 142920 4.35 0.91 20160406 142921 4.20 0.91 20160406 142922 4.05 0.91 20160406 142923 3.90 0.91 20160406 142924 3.76 0.91 20160406 142925 3.62 0.91 20160406 142926 3.49 0.91 20160406 142927 3.46 0.92 20160406 142934 3.24 0.93 20160406 142935 3.21 0.93 20160406 142936 3.18 0.94 20160406 142937 3.16 0.94 20160406 142938 3.13 0.94 20160406 142939 3.11 0.94 20160406 142940 3.09 0.94 20160406 142941 3.07 0.95 20160406 142942 3.05 0.95 20160406 142943 3.03 0.95 20160406 142947 3.01 0.96 20160406 142948 3.04 0.96 20160406 142949 3.08 0.96 20160406 142950 3.13 0.96 20160406 142951 3.17 0.97 20160406 142953 3.23 0.97 20160406 142954 3.28 0.97 20160406 142955 3.35 0.98 20160406 142957 3.48 0.98 20160406 142958 3.50 0.98 20160406 143000 3.53 0.99 20160406 143001 3.54 0.99 20160406 143002 3.56 0.99 20160406 143003 3.57 0.99 20160406 143004 3.59 0.99 20160406 143005 3.59 1.00 20160406 143006 3.61 1.00 20160406 143007 3.62 1.00 20160406 143008 3.64 1.01 20160406 143009 3.66 1.01 20160406 143010 3.68 1.01 20160406 143011 3.69 1.02 20160406 143012 3.71 1.02 20160406 143013 3.72 1.02 20160406 143014 3.73 1.03 20160406 143015 3.73 1.03 20160406 143016 3.74 1.04 20160406 143019 3.73 1.05 20160406 143020 3.72 1.05 20160406 143021 3.72 1.06 20160406 143022 3.71 1.06 20160406 143023 3.70 1.07 20160406 143024 3.69 1.07 20160406 143025 3.69 1.07 20160406 143026 3.70 1.08 20160406 143027 3.71 1.08 20160406 143028 3.71 1.09 20160406 143029 3.72 1.09 20160406 143030 3.73 1.10 20160406 143031 3.74 1.10 20160406 143032 3.76 1.11 20160406 143033 3.77 1.11 20160406 143034 3.78 1.11 20160406 143035 3.81 1.12 20160406 143036 3.83 1.12 20160406 143039 3.72 1.13 20160406 143040 3.66 1.14 20160406 143041 3.59 1.14 20160406 143043 3.52 1.14 20160406 143044 3.45 1.14 20160406 143045 3.38 1.15 20160406 143046 3.31 1.15 20160406 143047 3.24 1.15 20160406 143048 3.17 1.16 20160406 143049 3.14 1.16 20160406 143050 3.11 1.16 20160406 143051 3.08 1.17 20160406 143052 3.05 1.17 20160406 143053 3.03 1.17 20160406 143054 3.00 1.17 20160406 143055 2.97 1.18 20160406 143056 2.94 1.18 20160406 143057 2.91 1.18 20160406 143058 2.89 1.18 20160406 143059 2.87 1.19 20160406 143100 2.85 1.19 20160406 143101 2.83 1.19 20160406 143102 2.81 1.19 20160406 143103 2.80 1.20 20160406 143104 2.78 1.20 20160406 143105 2.77 1.20 20160406 143106 2.76 1.20 20160406 143107 2.75 1.21 20160406 143108 2.74 1.21 20160406 143109 2.76 1.21 20160406 143110 2.78 1.21 20160406 143111 2.81 1.21 20160406 143112 2.84 1.21 20160406 143113 2.87 1.22 20160406 143114 2.90 1.22 20160406 143115 2.94 1.22 20160406 143116 2.98 1.22 20160406 143117 3.02 1.22 20160406 143118 3.07 1.22 20160406 143119 3.13 1.22 20160406 143120 3.18 1.23 20160406 143121 3.24 1.23 20160406 143122 3.29 1.23 20160406 143123 3.34 1.23 20160406 143124 3.39 1.23 20160406 143125 3.44 1.23 20160406 143126 3.49 1.24 20160406 143127 3.53 1.24 20160406 143128 3.57 1.24 20160406 143129 3.55 1.24 20160406 143130 3.53 1.24 20160406 143131 3.50 1.24 20160406 143132 3.48 1.24 20160406 143134 3.46 1.24 20160406 143135 3.43 1.24 20160406 143136 3.41 1.24 20160406 143137 3.39 1.25 20160406 143138 3.37 1.25 20160406 143139 3.35 1.25 20160406 143140 3.30 1.25 20160406 143141 3.24 1.25 20160406 143142 3.19 1.25 20160406 143143 3.14 1.25 20160406 143144 3.09 1.25 20160406 143145 3.04 1.25 20160406 143146 2.98 1.25 20160406 143147 2.93 1.25 20160406 143148 2.88 1.25 20160406 143149 2.83 1.24 20160406 143150 2.79 1.24 20160406 143151 2.77 1.25 20160406 143152 2.75 1.25 20160406 143153 2.73 1.25 20160406 143154 2.70 1.25 20160406 143155 2.68 1.25 20160406 143156 2.66 1.25 20160406 143157 2.65 1.25 20160406 143158 2.63 1.25 20160406 143159 2.60 1.25 20160406 143200 2.57 1.25 20160406 143201 2.53 1.25 20160406 143202 2.49 1.25 20160406 143203 2.45 1.25 20160406 143204 2.41 1.24 20160406 143205 2.36 1.24 20160406 143206 2.31 1.24 20160406 143208 2.20 1.24 20160406 143209 2.14 1.24 20160406 143210 2.07 1.24 20160406 143211 2.00 1.25 20160406 143212 1.93 1.25 20160406 143213 1.86 1.25 20160406 143214 1.79 1.25 20160406 143215 1.72 1.25 20160406 143216 1.66 1.26 20160406 143217 1.59 1.26 20160406 143220 1.56 1.27 20160406 143221 1.60 1.27 20160406 143222 1.65 1.27 20160406 143223 1.71 1.27 20160406 143225 1.77 1.27 20160406 143226 1.84 1.27 20160406 143227 1.90 1.27 20160406 143228 1.96 1.27 20160406 143229 2.03 1.27 20160406 143230 2.10 1.26 20160406 143232 2.18 1.27 20160406 143233 2.20 1.27 20160406 143234 2.23 1.27 20160406 143235 2.27 1.27 20160406 143236 2.30 1.27 20160406 143237 2.33 1.27 20160406 143238 2.37 1.27 20160406 143239 2.39 1.27 20160406 143240 2.42 1.27 20160406 143241 2.44 1.27 20160406 143242 2.46 1.27 20160406 143243 2.50 1.27 20160406 143244 2.53 1.27 20160406 143245 2.57 1.27 20160406 143246 2.62 1.27 20160406 143247 2.69 1.27 20160406 143248 2.78 1.28 20160406 143249 2.87 1.28 20160406 143250 2.98 1.28 20160406 143251 2.97 1.28 20160406 143252 2.97 1.28 20160406 143253 2.96 1.28 20160406 143254 2.95 1.28 20160406 143255 2.94 1.28 20160406 143256 2.93 1.29 20160406 143257 2.92 1.29 20160406 143258 2.90 1.29 20160406 143259 2.89 1.29 20160406 143300 2.89 1.29 20160406 143301 2.87 1.29 20160406 143302 2.83 1.29 20160406 143303 2.80 1.29 20160406 143304 2.75 1.30 20160406 143305 2.71 1.30 20160406 143306 2.66 1.30 20160406 143307 2.61 1.30 20160406 143308 2.55 1.30 20160406 143309 2.49 1.31 20160406 143310 2.43 1.31 20160406 143311 2.38 1.31 20160406 143312 2.33 1.32 20160406 143313 2.28 1.32 20160406 143315 2.24 1.33 20160406 143316 2.20 1.34 20160406 143317 2.17 1.34 20160406 143318 2.15 1.35 20160406 143319 2.13 1.36 20160406 143320 2.12 1.37 20160406 143321 2.11 1.37 20160406 143322 2.17 1.38 20160406 143323 2.25 1.39 20160406 143324 2.34 1.41 20160406 143325 2.43 1.42 20160406 143326 2.51 1.43 20160406 143327 2.61 1.44 20160406 143328 2.72 1.45 20160406 143329 2.83 1.47 20160406 143330 2.94 1.48 20160406 143331 3.06 1.49 20160406 143332 3.19 1.50 20160406 143333 3.30 1.52 20160406 143334 3.43 1.53 20160406 143336 3.69 1.56 20160406 143337 3.82 1.57 20160406 143338 3.95 1.59 20160406 143339 4.08 1.60 20160406 143340 4.21 1.62 20160406 143341 4.32 1.63 20160406 143342 4.45 1.64 20160406 143343 4.58 1.66 20160406 143344 4.72 1.67 20160406 143345 4.85 1.69 20160406 143346 4.99 1.70 20160406 143347 5.10 1.71 20160406 143348 5.24 1.73 20160406 143349 5.36 1.74 20160406 143350 5.51 1.76 20160406 143351 5.65 1.77 20160406 143352 5.78 1.79 20160406 143353 5.91 1.80 20160406 143354 6.05 1.81 20160406 143355 6.19 1.83 20160406 143357 6.45 1.86 20160406 143358 6.60 1.87 20160406 143359 6.76 1.89 20160406 143400 6.91 1.90 20160406 143401 7.08 1.92 20160406 143402 7.28 1.93 20160406 143403 7.52 1.95 20160406 143404 7.75 1.97 20160406 143406 7.99 1.99 20160406 143407 8.21 2.01 20160406 143408 8.45 2.03 20160406 143409 8.66 2.05 20160406 143410 8.83 2.06 20160406 143411 8.99 2.08 20160406 143412 9.14 2.09 20160406 143413 9.21 2.11 20160406 143414 9.24 2.12 20160406 143415 9.27 2.13 20160406 143416 9.30 2.14 20160406 143417 9.34 2.15 20160406 143418 9.38 2.16 20160406 143419 9.42 2.17 20160406 143420 9.47 2.18 20160406 143423 9.59 2.21 20160406 143424 9.60 2.22 20160406 143425 9.61 2.22 20160406 143426 9.61 2.23 20160406 143427 9.62 2.23 20160406 143428 9.63 2.24 20160406 143429 9.65 2.24 20160406 143430 9.66 2.25 20160406 143431 9.68 2.26 20160406 143432 9.69 2.26 20160406 143433 9.70 2.26 20160406 143434 9.69 2.26 20160406 143435 9.67 2.26 20160406 143436 9.66 2.26 20160406 143437 9.65 2.26 20160406 143438 9.64 2.26 20160406 143439 9.63 2.26 20160406 143440 9.62 2.26 20160406 143441 9.61 2.26 20160406 143442 9.61 2.26 20160406 143443 9.60 2.26 20160406 143444 9.61 2.26 20160406 143445 9.61 2.26 20160406 143446 9.62 2.26 20160406 143447 9.62 2.26 20160406 143448 9.63 2.26 20160406 143449 9.63 2.26 20160406 143450 9.64 2.25 20160406 143451 9.64 2.25 20160406 143452 9.64 2.25 20160406 143453 9.64 2.25 20160406 143454 9.63 2.25 20160406 143456 9.62 2.25 20160406 143457 9.61 2.25 20160406 143458 9.61 2.25 20160406 143459 9.60 2.25 20160406 143500 9.59 2.25 20160406 143501 9.58 2.25 20160406 143502 9.58 2.24 20160406 143503 9.58 2.24 20160406 143504 9.58 2.24 20160406 143505 9.58 2.24 20160406 143506 9.57 2.24 20160406 143507 9.57 2.24 20160406 143508 9.57 2.24 20160406 143509 9.56 2.24 20160406 143510 9.56 2.24 20160406 143511 9.56 2.24 20160406 143512 9.56 2.24 20160406 143513 9.56 2.24 20160406 143514 9.56 2.24 20160406 143515 9.55 2.23 20160406 143516 9.54 2.23 20160406 143517 9.53 2.23 20160406 143518 9.52 2.23 20160406 143519 9.51 2.23 20160406 143520 9.50 2.22 20160406 143521 9.48 2.22 20160406 143522 9.47 2.22 20160406 143523 9.45 2.22 20160406 143524 9.43 2.21 20160406 143525 9.41 2.21 20160406 143526 9.40 2.21 20160406 143527 9.38 2.21 20160406 143528 9.37 2.21 20160406 143529 9.35 2.20 20160406 143530 9.34 2.20 20160406 143531 9.33 2.20 20160406 143532 9.31 2.20 20160406 143533 9.30 2.20 20160406 143534 9.28 2.19 20160406 143535 9.27 2.19 20160406 143536 9.25 2.19 20160406 143537 9.24 2.18 20160406 143538 9.22 2.18 20160406 143539 9.21 2.18 20160406 143540 9.19 2.17 20160406 143541 9.17 2.17 20160406 143542 9.15 2.17 20160406 143543 9.14 2.16 20160406 143544 9.12 2.16 20160406 143545 9.11 2.16 20160406 143547 9.10 2.15 20160406 143548 9.09 2.15 20160406 143549 9.07 2.15 20160406 143550 9.06 2.15 20160406 143551 9.05 2.14 20160406 143552 9.04 2.14 20160406 143553 9.03 2.14 20160406 143554 9.02 2.14 20160406 143555 9.01 2.13 20160406 143556 8.99 2.13 20160406 143557 8.97 2.13 20160406 143558 8.94 2.13 20160406 143559 8.92 2.12 20160406 143600 8.90 2.12 20160406 143601 8.88 2.12 20160406 143602 8.86 2.11 20160406 143603 8.84 2.11 20160406 143604 8.82 2.11 20160406 143605 8.80 2.11 20160406 143606 8.78 2.10 20160406 143607 8.76 2.10 20160406 143608 8.74 2.10 20160406 143609 8.72 2.09 20160406 143610 8.70 2.09 20160406 143611 8.69 2.09 20160406 143612 8.67 2.08 20160406 143613 8.65 2.08 20160406 143614 8.63 2.08 20160406 143615 8.61 2.07 20160406 143616 8.59 2.07 20160406 143617 8.57 2.07 20160406 143618 8.55 2.06 20160406 143619 8.53 2.06 20160406 143620 8.51 2.06 20160406 143621 8.49 2.05 20160406 143622 8.47 2.05 20160406 143623 8.45 2.05 20160406 143624 8.43 2.04 20160406 143625 8.41 2.04 20160406 143626 8.39 2.03 20160406 143627 8.37 2.03 20160406 143628 8.35 2.03 20160406 143629 8.32 2.03 20160406 143630 8.30 2.02 20160406 143631 8.28 2.02 20160406 143632 8.26 2.02 20160406 143633 8.24 2.02 20160406 143634 8.23 2.01 20160406 143635 8.21 2.01 20160406 143636 8.19 2.01 20160406 143638 8.17 2.00 20160406 143639 8.15 2.00 20160406 143640 8.13 2.00 20160406 143641 8.11 1.99 20160406 143642 8.10 1.99 20160406 143643 8.08 1.99 20160406 143644 8.06 1.98 20160406 143645 8.04 1.98 20160406 143646 8.02 1.98 20160406 143647 8.00 1.97 20160406 143648 7.99 1.97 20160406 143649 7.98 1.97 20160406 143650 7.96 1.96 20160406 143651 7.95 1.96 20160406 143652 7.93 1.96 20160406 143653 7.92 1.95 20160406 143654 7.91 1.95 20160406 143655 7.89 1.95 20160406 143656 7.88 1.94 20160406 143657 7.87 1.94 20160406 143658 7.84 1.94 20160406 143659 7.82 1.93 20160406 143700 7.80 1.93 20160406 143701 7.78 1.93 20160406 143702 7.76 1.93 20160406 143703 7.74 1.92 20160406 143704 7.73 1.92 20160406 143705 7.71 1.92 20160406 143706 7.69 1.91 20160406 143707 7.68 1.91 20160406 143708 7.65 1.91 20160406 143709 7.61 1.91 20160406 143710 7.58 1.90 20160406 143711 7.54 1.90 20160406 143712 7.51 1.90 20160406 143713 7.48 1.89 20160406 143714 7.45 1.89 20160406 143715 7.42 1.89 20160406 143716 7.38 1.89 20160406 143717 7.35 1.88 20160406 143718 7.32 1.88 20160406 143719 7.30 1.88 20160406 143720 7.29 1.88 20160406 143721 7.27 1.87 20160406 143722 7.25 1.87 20160406 143723 7.23 1.87 20160406 143724 7.21 1.86 20160406 143725 7.19 1.86 20160406 143726 7.18 1.86 20160406 143728 7.16 1.86 20160406 143729 7.14 1.85 20160406 143730 7.12 1.85 20160406 143731 7.10 1.85 20160406 143732 7.07 1.85 20160406 143733 7.04 1.84 20160406 143734 7.02 1.84 20160406 143735 6.99 1.84 20160406 143736 6.97 1.84 20160406 143737 6.95 1.84 20160406 143738 6.92 1.83 20160406 143739 6.90 1.83 20160406 143740 6.88 1.83 20160406 143741 6.85 1.83 20160406 143742 6.83 1.83 20160406 143743 6.81 1.82 20160406 143744 6.79 1.82 20160406 143745 6.76 1.82 20160406 143746 6.74 1.82 20160406 143747 6.71 1.82 20160406 143748 6.69 1.81 20160406 143749 6.66 1.81 20160406 143750 6.64 1.81 20160406 143751 6.62 1.81 20160406 143752 6.60 1.81 20160406 143753 6.58 1.81 20160406 143754 6.56 1.81 20160406 143755 6.54 1.81 20160406 143756 6.52 1.80 20160406 143757 6.49 1.80 20160406 143758 6.47 1.80 20160406 143759 6.45 1.80 20160406 143800 6.42 1.80 20160406 143801 6.40 1.80 20160406 143802 6.38 1.79 20160406 143803 6.35 1.79 20160406 143804 6.33 1.79 20160406 143805 6.31 1.79 20160406 143806 6.28 1.79 20160406 143807 6.27 1.79 20160406 143808 6.24 1.79 20160406 143809 6.22 1.78 20160406 143810 6.20 1.78 20160406 143811 6.19 1.78 20160406 143812 6.17 1.78 20160406 143813 6.15 1.78 20160406 143814 6.14 1.78 20160406 143815 6.13 1.78 20160406 143816 6.11 1.78 20160406 143817 6.10 1.78 20160406 143819 6.08 1.78 20160406 143820 6.06 1.78 20160406 143821 6.04 1.78 20160406 143822 6.02 1.78 20160406 143823 6.00 1.78 20160406 143824 5.98 1.77 20160406 143825 5.96 1.77 20160406 143826 5.94 1.77 20160406 143827 5.92 1.77 20160406 143828 5.91 1.77 20160406 143829 5.88 1.77 20160406 143830 5.86 1.77 20160406 143831 5.84 1.77 20160406 143832 5.81 1.77 20160406 143833 5.78 1.77 20160406 143834 5.75 1.77 20160406 143835 5.72 1.77 20160406 143836 5.69 1.77 20160406 143837 5.66 1.77 20160406 143838 5.64 1.77 20160406 143839 5.61 1.77 20160406 143840 5.57 1.77 20160406 143841 5.54 1.77 20160406 143842 5.49 1.77 20160406 143843 5.42 1.76 20160406 143844 5.36 1.76 20160406 143845 5.30 1.76 20160406 143846 5.23 1.76 20160406 143847 5.17 1.76 20160406 143848 5.11 1.76 20160406 143849 5.04 1.76 20160406 143850 4.99 1.76 20160406 143851 4.93 1.76 20160406 143852 4.92 1.76 20160406 143853 4.97 1.77 20160406 143854 5.02 1.77 20160406 143855 5.06 1.77 20160406 143856 5.11 1.78 20160406 143857 5.14 1.78 20160406 143858 5.17 1.78 20160406 143859 5.21 1.79 20160406 143900 5.26 1.79 20160406 143901 5.29 1.79 20160406 143902 5.32 1.79 20160406 143903 5.32 1.80 20160406 143904 5.32 1.81 20160406 143905 5.32 1.81 20160406 143906 5.34 1.81 20160406 143907 5.34 1.82 20160406 143908 5.37 1.82 20160406 143910 5.39 1.83 20160406 143911 5.40 1.83 20160406 143912 5.43 1.84 20160406 143913 5.43 1.84 20160406 143914 5.39 1.85 20160406 143915 5.34 1.86 20160406 143916 5.27 1.86 20160406 143917 5.22 1.87 20160406 143918 5.17 1.88 20160406 143919 5.10 1.88 20160406 143920 5.05 1.89 20160406 143921 4.97 1.90 20160406 143922 4.92 1.90 20160406 143923 4.86 1.91 20160406 143924 4.90 1.92 20160406 143925 5.00 1.94 20160406 143926 5.04 1.95 20160406 143927 5.13 1.96 20160406 143928 5.22 1.97 20160406 143929 5.28 1.99 20160406 143930 5.36 2.00 20160406 143931 5.41 2.01 20160406 143932 5.49 2.02 20160406 143933 5.51 2.03 20160406 143934 5.60 2.05 20160406 143935 5.74 2.06 20160406 143936 5.86 2.08 20160406 143937 6.01 2.10 20160406 143938 6.15 2.12 20160406 143939 6.27 2.13 20160406 143940 6.43 2.15 20160406 143941 6.61 2.17 20160406 143942 6.78 2.18 20160406 143943 6.98 2.20 20160406 143944 7.14 2.22 20160406 143945 7.13 2.23 20160406 143946 7.17 2.25 20160406 143947 7.20 2.27 20160406 143948 7.25 2.29 20160406 143949 7.29 2.30 20160406 143950 7.36 2.32 20160406 143951 7.39 2.34 20160406 143952 7.46 2.36 20160406 143953 7.53 2.37 20160406 143954 7.62 2.39 20160406 143955 7.68 2.41 20160406 143956 7.76 2.42 20160406 143957 7.81 2.44 20160406 143958 7.89 2.45 20160406 144000 7.97 2.47 20160406 144001 8.06 2.49 20160406 144002 8.14 2.50 20160406 144003 8.23 2.52 20160406 144004 8.30 2.53 20160406 144005 8.38 2.55 20160406 144006 8.42 2.56 20160406 144007 8.48 2.58 20160406 144008 8.52 2.59 20160406 144009 8.57 2.60 20160406 144010 8.61 2.61 20160406 144011 8.69 2.62 20160406 144012 8.75 2.63 20160406 144013 8.83 2.65 20160406 144014 8.90 2.66 20160406 144015 8.97 2.67 20160406 144016 9.05 2.68 20160406 144017 9.17 2.69 20160406 144018 9.29 2.70 20160406 144019 9.42 2.72 20160406 144020 9.51 2.73 20160406 144021 9.63 2.74 20160406 144022 9.78 2.75 20160406 144023 9.91 2.76 20160406 144024 10.07 2.78 20160406 144025 10.17 2.79 20160406 144026 10.26 2.79 20160406 144027 10.32 2.80 20160406 144028 10.35 2.81 20160406 144029 10.42 2.82 20160406 144030 10.46 2.82 20160406 144031 10.51 2.83 20160406 144032 10.57 2.83 20160406 144033 10.65 2.84 20160406 144034 10.71 2.85 20160406 144035 10.78 2.86 20160406 144036 10.85 2.86 20160406 144037 10.92 2.87 20160406 144038 10.98 2.88 20160406 144039 11.01 2.88 20160406 144040 11.05 2.89 20160406 144041 11.10 2.90 20160406 144042 11.15 2.90 20160406 144043 11.20 2.91 20160406 144044 11.28 2.92 20160406 144045 11.35 2.94 20160406 144046 11.43 2.95 20160406 144047 11.52 2.96 20160406 144048 11.58 2.97 20160406 144049 11.64 2.98 20160406 144051 11.67 2.98 20160406 144052 11.73 2.99 20160406 144053 11.81 3.00 20160406 144054 11.89 3.02 20160406 144055 11.97 3.03 20160406 144056 12.04 3.04 20160406 144057 12.14 3.06 20160406 144058 12.24 3.07 20160406 144059 12.29 3.09 20160406 144100 12.28 3.09 20160406 144101 12.27 3.10 20160406 144102 12.27 3.10 20160406 144103 12.29 3.11 20160406 144104 12.30 3.12 20160406 144105 12.31 3.13 20160406 144106 12.33 3.14 20160406 144107 12.35 3.15 20160406 144108 12.38 3.17 20160406 144109 12.42 3.18 20160406 144110 12.35 3.16 20160406 144111 12.26 3.14 20160406 144112 12.16 3.12 20160406 144113 12.06 3.11 20160406 144114 11.97 3.09 20160406 144115 11.85 3.07 20160406 144116 11.73 3.05 20160406 144117 11.59 3.03 20160406 144118 11.45 3.01 20160406 144119 11.34 2.99 20160406 144120 11.20 2.97 20160406 144121 11.09 2.96 20160406 144122 10.98 2.94 20160406 144123 10.90 2.92 20160406 144124 10.78 2.91 20160406 144125 10.67 2.89 20160406 144126 10.57 2.87 20160406 144127 10.48 2.85 20160406 144128 10.37 2.84 20160406 144129 10.26 2.82 20160406 144130 10.16 2.80 20160406 144131 10.07 2.79 20160406 144132 9.97 2.78 20160406 144133 9.87 2.77 20160406 144134 9.77 2.76 20160406 144135 9.69 2.75 20160406 144136 9.59 2.74 20160406 144137 9.50 2.73 20160406 144138 9.41 2.72 20160406 144139 9.34 2.71 20160406 144141 9.26 2.70 20160406 144142 9.17 2.69 20160406 144143 9.09 2.68 20160406 144144 9.02 2.67 20160406 144145 8.94 2.66 20160406 144146 8.86 2.65 20160406 144147 8.78 2.64 20160406 144148 8.72 2.63 20160406 144149 8.64 2.62 20160406 144150 8.57 2.62 20160406 144151 8.50 2.61 20160406 144152 8.45 2.60 20160406 144153 8.36 2.59 20160406 144154 8.26 2.58 20160406 144155 8.16 2.57 20160406 144156 8.08 2.57 20160406 144157 7.97 2.56 20160406 144158 7.87 2.55 20160406 144159 7.77 2.54 20160406 144200 7.69 2.53 20160406 144201 7.59 2.52 20160406 144202 7.49 2.51 20160406 144203 7.42 2.50 20160406 144204 7.39 2.49 20160406 144205 7.36 2.48 20160406 144206 7.32 2.48 20160406 144207 7.28 2.47 20160406 144208 7.23 2.46 20160406 144209 7.17 2.45 20160406 144210 7.11 2.44 20160406 144211 7.06 2.44 20160406 144212 6.98 2.43 20160406 144213 6.91 2.42 20160406 144214 6.87 2.41 20160406 144215 6.83 2.40 20160406 144216 6.79 2.40 20160406 144217 6.75 2.39 20160406 144218 6.71 2.39 20160406 144219 6.66 2.38 20160406 144220 6.61 2.37 20160406 144221 6.57 2.36 20160406 144222 6.51 2.36 20160406 144223 6.44 2.35 20160406 144224 6.38 2.34 20160406 144225 6.34 2.34 20160406 144226 6.30 2.33 20160406 144227 6.27 2.33 20160406 144228 6.24 2.32 20160406 144229 6.21 2.32 20160406 144230 6.18 2.31 20160406 144232 6.16 2.30 20160406 144233 6.14 2.30 20160406 144234 6.13 2.29 20160406 144235 6.11 2.29 20160406 144236 6.08 2.28 20160406 144237 6.03 2.28 20160406 144238 5.99 2.28 20160406 144239 5.96 2.27 20160406 144240 5.92 2.27 20160406 144241 5.88 2.26 20160406 144242 5.85 2.26 20160406 144243 5.81 2.26 20160406 144244 5.78 2.25 20160406 144245 5.76 2.25 20160406 144246 5.73 2.24 20160406 144247 5.69 2.24 20160406 144248 5.66 2.24 20160406 144249 5.62 2.23 20160406 144250 5.57 2.23 20160406 144251 5.51 2.23 20160406 144252 5.46 2.22 20160406 144253 5.41 2.22 20160406 144254 5.36 2.22 20160406 144255 5.32 2.21 20160406 144256 5.26 2.21 20160406 144257 5.22 2.21 20160406 144258 5.19 2.20 20160406 144259 5.15 2.20 20160406 144300 5.12 2.20 20160406 144301 5.08 2.20 20160406 144302 5.04 2.20 20160406 144303 5.00 2.19 20160406 144304 4.97 2.19 20160406 144305 4.93 2.19 20160406 144306 4.88 2.18 20160406 144307 4.85 2.18 20160406 144308 4.79 2.18 20160406 144309 4.70 2.18 20160406 144310 4.63 2.18 20160406 144311 4.56 2.18 20160406 144312 4.48 2.18 20160406 144313 4.42 2.18 20160406 144314 4.35 2.18 20160406 144315 4.28 2.17 20160406 144316 4.22 2.17 20160406 144317 4.16 2.17 20160406 144318 4.11 2.17 20160406 144319 4.00 2.17 20160406 144320 3.85 2.17 20160406 144321 3.74 2.17 20160406 144323 3.59 2.17 20160406 144324 3.45 2.17 20160406 144325 3.34 2.17 20160406 144326 3.21 2.17 20160406 144327 3.08 2.17 20160406 144328 2.98 2.17 20160406 144332 2.43 2.17 20160406 144333 2.29 2.17 20160406 144334 2.12 2.17 20160406 144335 1.95 2.17 20160406 144336 1.82 2.17 20160406 144337 1.66 2.17 20160406 144338 1.50 2.18 20160406 144339 1.39 2.18 20160406 144340 1.25 2.18 20160406 144341 1.14 2.18 20160406 144342 0.92 2.18 20160406 144343 0.71 2.18 20160406 144344 0.54 2.18 20160406 144345 0.35 2.18 20160406 144346 0.21 2.19 20160406 144347 0.24 2.19 20160406 144348 0.40 2.19 20160406 144353 1.30 2.20 20160406 144354 1.43 2.21 20160406 144355 1.60 2.21 20160406 144356 1.77 2.21 20160406 144357 1.92 2.22 20160406 144358 2.11 2.22 20160406 144359 2.27 2.22 20160406 144400 2.47 2.23 20160406 144401 2.68 2.23 20160406 144402 2.85 2.23 20160406 144403 3.00 2.24 20160406 144404 3.05 2.24 20160406 144405 3.10 2.24 20160406 144406 3.17 2.25 20160406 144407 3.22 2.25 20160406 144408 3.29 2.26 20160406 144409 3.35 2.26 20160406 144410 3.44 2.27 20160406 144411 3.52 2.27 20160406 144413 3.61 2.28 20160406 144414 3.71 2.28 20160406 144415 3.78 2.29 20160406 144416 3.82 2.30 20160406 144417 3.87 2.30 20160406 144418 3.91 2.31 20160406 144419 3.96 2.31 20160406 144420 4.00 2.32 20160406 144421 4.05 2.33 20160406 144422 4.09 2.33 20160406 144423 4.14 2.34 20160406 144424 4.18 2.35 20160406 144425 4.23 2.36 20160406 144426 4.29 2.37 20160406 144427 4.35 2.37 20160406 144428 4.42 2.38 20160406 144429 4.47 2.39 20160406 144430 4.54 2.40 20160406 144431 4.59 2.41 20160406 144432 4.65 2.42 20160406 144433 4.70 2.43 20160406 144434 4.75 2.43 20160406 144435 4.80 2.44 20160406 144436 4.84 2.45 20160406 144437 4.88 2.46 20160406 144438 4.91 2.47 20160406 144439 4.94 2.48 20160406 144440 4.98 2.49 20160406 144441 5.01 2.50 20160406 144442 5.05 2.50 20160406 144443 5.09 2.52 20160406 144444 5.12 2.53 20160406 144445 5.16 2.53 20160406 144446 5.21 2.55 20160406 144447 5.24 2.55 20160406 144448 5.18 2.56 20160406 144449 5.09 2.57 20160406 144450 4.97 2.58 20160406 144451 4.89 2.59 20160406 144452 4.80 2.60 20160406 144453 4.74 2.60 20160406 144454 4.67 2.61 20160406 144455 4.63 2.62 20160406 144456 4.60 2.63 20160406 144457 4.58 2.63 20160406 144458 4.56 2.64 20160406 144459 4.52 2.65 20160406 144500 4.43 2.66 20160406 144501 4.36 2.67 20160406 144502 4.27 2.67 20160406 144504 4.22 2.68 20160406 144505 4.15 2.69 20160406 144506 4.10 2.69 20160406 144507 4.05 2.70 20160406 144508 4.02 2.71 20160406 144509 4.01 2.72 20160406 144510 4.00 2.73 20160406 144511 4.03 2.73 20160406 144512 4.06 2.74 20160406 144513 4.11 2.75 20160406 144514 4.15 2.75 20160406 144515 4.21 2.76 20160406 144516 4.26 2.77 20160406 144517 4.32 2.78 20160406 144518 4.36 2.79 20160406 144519 4.42 2.79 20160406 144520 4.46 2.80 20160406 144521 4.51 2.81 20160406 144522 4.55 2.82 20160406 144523 4.60 2.82 20160406 144524 4.64 2.83 20160406 144525 4.70 2.84 20160406 144526 4.75 2.85 20160406 144527 4.81 2.86 20160406 144528 4.86 2.87 20160406 144529 4.92 2.88 20160406 144530 4.98 2.89 20160406 144531 5.05 2.90 20160406 144532 5.12 2.90 20160406 144533 5.20 2.91 20160406 144534 5.27 2.92 20160406 144535 5.33 2.93 20160406 144536 5.40 2.95 20160406 144537 5.47 2.96 20160406 144538 5.55 2.97 20160406 144539 5.61 2.98 20160406 144540 5.69 2.99 20160406 144541 5.76 3.00 20160406 144542 5.84 3.01 20160406 144543 5.91 3.02 20160406 144544 5.98 3.03 20160406 144545 6.11 3.04 20160406 144546 6.22 3.05 20160406 144547 6.35 3.07 20160406 144548 6.46 3.08 20160406 144549 6.59 3.09 20160406 144550 6.69 3.10 20160406 144551 6.82 3.12 20160406 144552 6.92 3.13 20160406 144554 7.02 3.14 20160406 144555 7.14 3.15 20160406 144556 7.24 3.16 20160406 144557 7.35 3.18 20160406 144558 7.44 3.19 20160406 144559 7.53 3.20 20160406 144600 7.64 3.21 20160406 144601 7.73 3.22 20160406 144602 7.85 3.24 20160406 144603 7.94 3.25 20160406 144604 8.05 3.26 20160406 144605 8.14 3.27 20160406 144606 8.24 3.28 20160406 144607 8.36 3.30 20160406 144608 8.43 3.31 20160406 144609 8.44 3.32 20160406 144610 8.45 3.33 20160406 144611 8.46 3.34 20160406 144612 8.48 3.35 20160406 144613 8.49 3.36 20160406 144614 8.51 3.37 20160406 144615 8.53 3.38 20160406 144616 8.54 3.39 20160406 144617 8.57 3.40 20160406 144618 8.59 3.41 20160406 144619 8.61 3.42 20160406 144620 8.69 3.43 20160406 144621 8.75 3.45 20160406 144622 8.83 3.47 20160406 144623 8.89 3.48 20160406 144624 8.95 3.50 20160406 144625 9.03 3.51 20160406 144626 9.09 3.53 20160406 144627 9.15 3.54 20160406 144628 9.22 3.56 20160406 144629 9.28 3.57 20160406 144630 9.34 3.59 20160406 144631 9.42 3.61 20160406 144632 9.49 3.62 20160406 144633 9.58 3.64 20160406 144634 9.64 3.65 20160406 144635 9.71 3.67 20160406 144636 9.80 3.69 20160406 144637 9.87 3.70 20160406 144638 9.93 3.72 20160406 144639 10.02 3.74 20160406 144640 10.08 3.75 20160406 144641 10.15 3.77 20160406 144642 10.23 3.79 20160406 144643 10.29 3.80 20160406 144645 10.37 3.82 20160406 144646 10.45 3.84 20160406 144647 10.52 3.86 20160406 144648 10.59 3.88 20160406 144649 10.68 3.90 20160406 144650 10.75 3.92 20160406 144651 10.81 3.94 20160406 144652 10.88 3.95 20160406 144653 10.96 3.97 20160406 144654 11.03 3.99 20160406 144655 11.09 4.01 20160406 144656 11.16 4.03 20160406 144657 11.22 4.05 20160406 144658 11.28 4.07 20160406 144659 11.35 4.09 20160406 144700 11.41 4.11 20160406 144701 11.47 4.13 20160406 144702 11.53 4.15 20160406 144703 11.61 4.17 20160406 144704 11.67 4.19 20160406 144705 11.73 4.21 20160406 144706 11.81 4.23 20160406 144707 11.88 4.25 20160406 144708 11.95 4.28 20160406 144709 12.02 4.30 20160406 144710 12.11 4.32 20160406 144711 12.18 4.34 20160406 144712 12.25 4.36 20160406 144713 12.32 4.38 20160406 144714 12.41 4.41 20160406 144715 12.48 4.43 20160406 144716 12.55 4.45 20160406 144717 12.63 4.48 20160406 144718 12.70 4.50 20160406 144719 12.78 4.52 20160406 144720 12.86 4.54 20160406 144721 12.94 4.57 20160406 144722 13.04 4.59 20160406 144723 13.12 4.62 20160406 144724 13.21 4.64 20160406 144726 13.40 4.70 20160406 144727 13.48 4.72 20160406 144728 13.57 4.75 20160406 144729 13.66 4.77 20160406 144730 13.77 4.80 20160406 144731 13.86 4.83 20160406 144732 13.95 4.86 20160406 144733 14.04 4.88 20160406 144734 14.12 4.91 20160406 144736 14.23 4.94 20160406 144737 14.32 4.97 20160406 144738 14.40 4.99 20160406 144739 14.47 5.02 20160406 144740 14.54 5.04 20160406 144741 14.63 5.08 20160406 144742 14.69 5.10 20160406 144743 14.76 5.12 20160406 144744 14.82 5.14 20160406 144745 14.87 5.16 20160406 144746 14.95 5.19 20160406 144747 15.01 5.21 20160406 144748 15.07 5.23 20160406 144749 15.11 5.25 20160406 144750 15.16 5.28 20160406 144751 15.23 5.31 20160406 144752 15.28 5.33 20160406 144753 15.33 5.35 20160406 144754 15.38 5.38 20160406 144755 15.43 5.41 20160406 144756 15.47 5.44 20160406 144757 15.51 5.47 20160406 144758 15.54 5.50 20160406 144759 15.57 5.53 20160406 144800 15.61 5.56 20160406 144801 15.64 5.59 20160406 144802 15.68 5.62 20160406 144803 15.71 5.65 20160406 144804 15.76 5.68 20160406 144805 15.79 5.71 20160406 144806 15.83 5.74 20160406 144807 15.86 5.76 20160406 144808 15.85 5.78 20160406 144809 15.85 5.79 20160406 144810 15.85 5.81 20160406 144811 15.85 5.82 20160406 144812 15.85 5.84 20160406 144813 15.84 5.85 20160406 144814 15.84 5.86 20160406 144815 15.84 5.88 20160406 144816 15.83 5.89 20160406 144817 15.84 5.90 20160406 144818 15.85 5.92 20160406 144819 15.87 5.93 20160406 144820 15.90 5.95 20160406 144821 15.92 5.96 20160406 144822 15.95 5.98 20160406 144823 15.98 6.00 20160406 144824 16.00 6.02 20160406 144826 16.02 6.03 20160406 144827 16.04 6.05 20160406 144828 16.05 6.07 20160406 144829 16.05 6.09 20160406 144830 16.06 6.11 20160406 144831 16.06 6.13 20160406 144832 16.07 6.16 20160406 144833 16.04 6.18 20160406 144834 16.00 6.20 20160406 144835 15.96 6.22 20160406 144836 15.93 6.25 20160406 144837 15.91 6.27 20160406 144838 15.89 6.30 20160406 144839 15.87 6.33 20160406 144840 15.86 6.36 20160406 144841 15.85 6.39 20160406 144842 15.84 6.43 20160406 144843 15.83 6.46 20160406 144844 15.82 6.49 20160406 144845 15.85 6.53 20160406 144846 15.91 6.57 20160406 144847 15.98 6.61 20160406 144848 16.04 6.65 20160406 144849 16.11 6.69 20160406 144850 16.17 6.73 20160406 144851 16.24 6.77 20160406 144852 16.30 6.81 20160406 144853 16.36 6.85 20160406 144854 16.43 6.89 20160406 144855 16.51 6.93 20160406 144856 16.59 6.98 20160406 144857 16.67 7.02 20160406 144858 16.76 7.07 20160406 144859 16.86 7.11 20160406 144900 16.95 7.15 20160406 144901 17.03 7.20 20160406 144902 17.11 7.24 20160406 144903 17.19 7.28 20160406 144904 17.25 7.32 20160406 144905 17.31 7.36 20160406 144906 17.38 7.39 20160406 144907 17.44 7.43 20160406 144908 17.49 7.47 20160406 144909 17.54 7.50 20160406 144910 17.58 7.54 20160406 144911 17.58 7.57 20160406 144912 17.59 7.60 20160406 144913 17.60 7.63 20160406 144914 17.61 7.66 20160406 144915 17.63 7.69 20160406 144917 17.65 7.72 20160406 144918 17.68 7.75 20160406 144919 17.70 7.78 20160406 144920 17.73 7.81 20160406 144921 17.78 7.84 20160406 144922 17.84 7.87 20160406 144923 17.90 7.91 20160406 144925 18.07 7.99 20160406 144926 18.16 8.03 20160406 144927 18.25 8.07 20160406 144928 18.34 8.11 20160406 144929 18.43 8.15 20160406 144930 18.50 8.18 20160406 144931 18.60 8.22 20160406 144932 18.69 8.26 20160406 144933 18.79 8.30 20160406 144934 18.90 8.34 20160406 144935 19.01 8.38 20160406 144936 19.12 8.42 20160406 144937 19.19 8.45 20160406 144938 19.26 8.48 20160406 144939 19.33 8.51 20160406 144940 19.40 8.55 20160406 144941 19.46 8.58 20160406 144942 19.54 8.61 20160406 144943 19.60 8.63 20160406 144944 19.67 8.67 20160406 144945 19.75 8.70 20160406 144946 19.84 8.73 20160406 144947 19.93 8.76 20160406 144948 20.02 8.79 20160406 144949 20.12 8.82 20160406 144952 20.45 8.92 20160406 144953 20.55 8.95 20160406 144954 20.66 8.98 20160406 144955 20.78 9.01 20160406 144956 20.88 9.04 20160406 144957 20.98 9.07 20160406 144958 21.07 9.10 20160406 145000 21.27 9.16 20160406 145001 21.35 9.19 20160406 145002 21.42 9.21 20160406 145003 21.47 9.24 20160406 145004 21.48 9.25 20160406 145005 21.49 9.26 20160406 145006 21.51 9.27 20160406 145008 21.51 9.28 20160406 145009 21.51 9.29 20160406 145010 21.51 9.30 20160406 145011 21.52 9.31 20160406 145012 21.52 9.32 20160406 145013 21.53 9.33 20160406 145014 21.55 9.33 20160406 145015 21.58 9.34 20160406 145016 21.60 9.35 20160406 145017 21.61 9.36 20160406 145020 21.75 9.43 20160406 145021 21.80 9.45 20160406 145022 21.86 9.47 20160406 145023 21.92 9.49 20160406 145024 21.97 9.51 20160406 145025 22.02 9.52 20160406 145026 22.08 9.54 20160406 145027 22.12 9.55 20160406 145028 22.17 9.57 20160406 145029 22.21 9.58 20160406 145030 22.25 9.59 20160406 145031 22.28 9.60 20160406 145032 22.28 9.60 20160406 145033 22.29 9.59 20160406 145034 22.29 9.59 20160406 145035 22.28 9.58 20160406 145036 22.28 9.58 20160406 145037 22.27 9.57 20160406 145038 22.26 9.56 20160406 145039 22.24 9.54 20160406 145040 22.22 9.53 20160406 145041 22.21 9.51 20160406 145042 22.19 9.49 20160406 145043 22.17 9.48 20160406 145044 22.16 9.46 20160406 145045 22.13 9.43 20160406 145046 22.06 9.40 20160406 145047 22.00 9.36 20160406 145048 21.93 9.32 20160406 145049 21.87 9.28 20160406 145050 21.80 9.24 20160406 145051 21.73 9.19 20160406 145052 21.67 9.15 20160406 145054 21.52 9.06 20160406 145055 21.43 9.00 20160406 145056 21.36 8.95 20160406 145058 21.27 8.90 20160406 145059 21.19 8.84 20160406 145100 21.08 8.78 20160406 145101 20.92 8.70 20160406 145102 20.74 8.61 20160406 145103 20.60 8.54 20160406 145104 20.41 8.44 20160406 145105 20.25 8.37 20160406 145106 20.06 8.27 20160406 145107 19.90 8.19 20160406 145108 19.69 8.10 20160406 145109 19.52 8.02 20160406 145110 19.34 7.93 20160406 145111 19.14 7.84 20160406 145112 18.95 7.76 20160406 145113 18.74 7.66 20160406 145114 18.57 7.58 20160406 145115 18.27 7.47 20160406 145116 18.01 7.38 20160406 145117 17.69 7.28 20160406 145118 17.44 7.19 20160406 145119 17.19 7.10 20160406 145120 16.89 7.00 20160406 145121 16.66 6.91 20160406 145122 16.37 6.82 20160406 145123 16.14 6.73 20160406 145124 15.92 6.65 20160406 145125 15.64 6.56 20160406 145126 15.43 6.48 20160406 145127 15.17 6.39 20160406 145128 14.97 6.32 20160406 145129 14.78 6.25 20160406 145130 14.50 6.17 20160406 145131 14.28 6.11 20160406 145132 14.08 6.05 20160406 145133 13.83 5.98 20160406 145134 13.65 5.92 20160406 145135 13.47 5.87 20160406 145136 13.25 5.80 20160406 145137 13.08 5.75 20160406 145138 12.92 5.69 20160406 145139 12.71 5.63 20160406 145140 12.56 5.58 20160406 145141 12.41 5.53 20160406 145142 12.26 5.48 20160406 145143 12.07 5.43 20160406 145144 11.93 5.38 20160406 145145 11.82 5.34 20160406 145146 11.69 5.29 20160406 145147 11.59 5.26 20160406 145149 11.50 5.22 20160406 145150 11.42 5.18 20160406 145151 11.30 5.14 20160406 145152 11.22 5.10 20160406 145153 11.13 5.07 20160406 145154 11.05 5.03 20160406 145155 10.97 5.00 20160406 145156 10.86 4.96 20160406 145157 10.79 4.93 20160406 145158 10.73 4.89 20160406 145159 10.67 4.86 20160406 145200 10.58 4.83 20160406 145201 10.56 4.80 20160406 145202 10.54 4.78 20160406 145203 10.53 4.75 20160406 145204 10.52 4.72 20160406 145205 10.51 4.70 20160406 145206 10.49 4.67 20160406 145207 10.49 4.65 20160406 145208 10.50 4.63 20160406 145209 10.50 4.61 20160406 145210 10.51 4.59 20160406 145211 10.53 4.57 20160406 145212 10.55 4.55 20160406 145213 10.57 4.54 20160406 145214 10.59 4.51 20160406 145215 10.61 4.50 20160406 145216 10.65 4.48 20160406 145217 10.70 4.47 20160406 145218 10.76 4.46 20160406 145219 10.83 4.45 20160406 145220 10.90 4.45 20160406 145221 10.96 4.44 20160406 145222 11.01 4.43 20160406 145223 11.06 4.42 20160406 145224 11.10 4.42 20160406 145225 11.15 4.41 20160406 145226 11.19 4.41 20160406 145227 11.24 4.40 20160406 145228 11.28 4.39 20160406 145229 11.32 4.39 20160406 145230 11.36 4.39 20160406 145231 11.40 4.38 20160406 145232 11.44 4.38 20160406 145233 11.49 4.38 20160406 145234 11.57 4.37 20160406 145235 11.65 4.37 20160406 145236 11.72 4.37 20160406 145237 11.80 4.37 20160406 145239 11.89 4.37 20160406 145240 11.97 4.37 20160406 145241 12.05 4.38 20160406 145242 12.13 4.38 20160406 145243 12.21 4.38 20160406 145244 12.29 4.39 20160406 145245 12.38 4.39 20160406 145246 12.47 4.39 20160406 145247 12.55 4.40 20160406 145248 12.64 4.40 20160406 145249 12.73 4.40 20160406 145250 12.81 4.41 20160406 145251 12.88 4.41 20160406 145252 12.70 4.40 20160406 145253 12.54 4.38 20160406 145254 12.40 4.37 20160406 145255 12.30 4.36 20160406 145256 12.22 4.34 20160406 145257 12.14 4.33 20160406 145258 12.14 4.32 20160406 145259 12.09 4.31 20160406 145300 12.06 4.30 20160406 145301 12.06 4.28 20160406 145302 12.05 4.27 20160406 145303 12.07 4.27 20160406 145304 12.09 4.26 20160406 145305 12.11 4.25 20160406 145306 12.15 4.24 20160406 145307 12.18 4.23 20160406 145308 12.23 4.23 20160406 145309 12.01 4.22 20160406 145310 11.31 4.20 20160406 145311 10.62 4.18 20160406 145312 10.22 4.17 20160406 145313 9.58 4.15 20160406 145314 8.98 4.13 20160406 145315 8.66 4.13 20160406 145316 8.11 4.11 20160406 145317 7.62 4.09 20160406 145318 7.22 4.07 20160406 145319 7.04 4.07 20160406 145320 6.73 4.05 20160406 145321 6.48 4.04 20160406 145322 6.41 4.03 20160406 145323 6.30 4.02 20160406 145324 6.38 4.02 20160406 145325 6.37 4.01 20160406 145326 6.40 4.00 20160406 145327 6.60 4.00 20160406 145328 6.57 4.00 20160406 145330 6.51 4.01 20160406 145331 6.58 4.02 20160406 145332 6.47 4.03 20160406 145333 6.49 4.04 20160406 145334 6.41 4.04 20160406 145335 6.36 4.05 20160406 145336 6.48 4.06 20160406 145337 6.49 4.06 20160406 145338 6.64 4.07 20160406 145339 6.70 4.07 20160406 145340 6.86 4.07 20160406 145341 6.98 4.07 20160406 145342 7.20 4.08 20160406 145343 7.38 4.07 20160406 145344 7.55 4.07 20160406 145345 7.67 4.06 20160406 145346 7.93 4.06 20160406 145347 8.14 4.05 20160406 145349 8.11 4.05 20160406 145350 7.95 4.06 20160406 145351 7.53 4.06 20160406 145352 7.30 4.06 20160406 145353 7.04 4.06 20160406 145354 6.34 4.06 20160406 145355 5.92 4.06 20160406 145356 5.19 4.04 20160406 145357 4.76 4.03 20160406 145358 4.30 4.02 20160406 145359 3.57 4.00 20160406 145400 3.14 3.98 20160406 145401 2.47 3.95 20160406 145402 2.08 3.92 20160406 145403 1.73 3.89 20160406 145404 1.24 3.83 20160406 145405 1.26 3.79 20160406 145406 1.69 3.75 20160406 145407 1.96 3.68 20160406 145408 2.63 3.62 20160406 145409 3.20 3.55 20160406 145410 3.54 3.53 20160406 145411 3.35 3.52 20160406 145412 3.55 3.50 20160406 145413 3.42 3.47 20160406 145414 3.24 3.45 20160406 145415 2.99 3.42 20160406 145416 3.06 3.39 20160406 145417 3.23 3.36 20160406 145418 3.51 3.31 20160406 145419 4.24 3.26 20160406 145421 4.81 3.20 20160406 145422 5.46 3.15 20160406 145423 6.13 3.09 20160406 145424 6.83 3.03 20160406 145425 7.53 2.97 20160406 145426 8.73 2.90 20160406 145427 9.44 2.83 20160406 145428 10.09 2.77 20160406 145429 10.75 2.71 20160406 145430 11.34 2.64 20160406 145431 11.89 2.57 20160406 145432 12.41 2.51 20160406 145433 12.89 2.46 20160406 145434 12.67 2.43 20160406 145435 12.42 2.40 20160406 145436 12.19 2.38 20160406 145437 12.03 2.35 20160406 145438 11.90 2.32 20160406 145439 11.80 2.29 20160406 145440 11.72 2.26 20160406 145441 11.65 2.23 20160406 145442 11.64 2.21 20160406 145443 11.63 2.19 20160406 145444 11.62 2.16 20160406 145445 11.61 2.13 20160406 145446 11.57 2.11 20160406 145447 11.46 2.07 20160406 145448 11.35 2.04 20160406 145449 11.21 2.01 20160406 145450 11.02 1.98 20160406 145451 10.73 1.96 20160406 145452 10.43 1.93 20160406 145453 10.03 1.90 20160406 145454 9.65 1.87 20160406 145455 9.11 1.85 20160406 145456 8.58 1.84 20160406 145457 8.01 1.82 20160406 145458 7.39 1.80 20160406 145459 7.20 1.81 20160406 145500 7.10 1.82 20160406 145501 7.00 1.83 20160406 145502 6.98 1.83 20160406 145503 7.05 1.83 20160406 145504 7.38 1.85 20160406 145505 7.70 1.86 20160406 145506 8.04 1.87 20160406 145507 8.41 1.88 20160406 145508 8.88 1.90 20160406 145509 9.33 1.93 20160406 145511 9.80 1.96 20160406 145512 10.27 1.99 20160406 145513 10.74 2.01 20160406 145514 11.15 2.03 20160406 145515 11.49 2.05 20160406 145516 11.87 2.07 20160406 145517 12.18 2.08 20160406 145518 12.35 2.08 20160406 145519 12.52 2.08 20160406 145520 12.68 2.07 20160406 145521 12.80 2.06 20160406 145522 12.84 2.04 20160406 145523 12.88 2.02 20160406 145524 12.91 2.01 20160406 145525 12.93 1.99 20160406 145526 12.94 1.95 20160406 145527 12.95 1.93 20160406 145528 12.97 1.89 20160406 145826 1.48 1.69 20160406 145827 2.17 1.74 20160406 145828 3.13 1.76 20160406 145829 4.07 1.81 20160406 145847 6.89 2.93 20160406 145849 6.40 3.13 20160406 145852 5.91 3.39 20160406 145853 5.82 3.46 20160406 145854 5.73 3.53 20160406 145855 5.66 3.57 20160406 145856 5.65 3.54 20160406 145857 5.63 3.52 20160406 145858 5.61 3.50 20160406 145859 5.58 3.51 20160406 145900 5.50 3.56 20160406 145901 5.44 3.61 20160406 145902 5.39 3.66 20160406 145903 5.38 3.69 20160406 145904 5.39 3.72 20160406 145905 5.41 3.74 20160406 145906 5.44 3.76 20160406 145907 5.49 3.78 20160406 145908 5.59 3.80 20160406 145909 5.67 3.82 20160406 145910 5.76 3.84 20160406 145911 5.88 3.86 20160406 145912 6.01 3.88 20160406 145913 6.14 3.90 20160406 145914 6.27 3.91 20160406 145915 6.42 3.93 20160406 145916 6.60 3.95 20160406 145917 6.76 3.97 20160406 145918 6.94 3.99 20160406 145919 7.09 4.00 20160406 145920 7.27 4.02 20160406 145921 7.43 4.04 20160406 145922 7.61 4.06 20160406 145924 7.78 4.07 20160406 145925 7.96 4.09 20160406 145926 8.14 4.11 20160406 145927 8.34 4.13 20160406 145928 8.51 4.15 20160406 145929 8.71 4.17 20160406 145930 8.90 4.19 20160406 145931 9.10 4.20 20160406 145932 9.27 4.22 20160406 145933 9.43 4.24 20160406 145934 9.60 4.26 20160406 145935 9.76 4.28 20160406 145936 9.94 4.31 20160406 145937 10.13 4.33 20160406 145938 10.31 4.35 20160406 145939 10.52 4.37 20160406 145940 10.70 4.39 20160406 145941 10.87 4.42 20160406 145942 11.05 4.44 20160406 145943 11.21 4.46 20160406 145944 11.38 4.48 20160406 145945 11.57 4.50 20160406 145946 11.74 4.52 20160406 145947 11.92 4.54 20160406 145948 12.08 4.56 20160406 145949 12.26 4.58 20160406 145950 12.42 4.59 20160406 145951 12.57 4.61 20160406 145952 12.73 4.63 20160406 145953 12.87 4.65 20160406 145954 13.02 4.68 20160406 145955 13.18 4.70 20160406 145956 13.32 4.73 20160406 145957 13.44 4.75 20160406 145958 13.57 4.78 20160406 145959 13.69 4.81 20160406 150000 13.81 4.84 20160406 150001 13.96 4.88 20160406 150002 14.09 4.91 20160406 150003 14.24 4.95 20160406 150004 14.38 4.99 20160406 150005 14.52 5.02 20160406 150006 14.67 5.04 20160406 150007 14.81 5.06 20160406 150008 14.96 5.09 20160406 150009 15.09 5.10 20160406 150010 15.22 5.11 20160406 150011 15.34 5.11 20160406 150012 15.48 5.12 20160406 150013 15.61 5.11 20160406 150015 15.75 5.11 20160406 150016 15.87 5.10 20160406 150017 16.02 5.09 20160406 150018 16.10 5.08 20160406 150019 16.13 5.06 20160406 150020 16.12 5.06 20160406 150021 16.11 5.05 20160406 150022 16.09 5.04 20160406 150023 15.95 5.04 20160406 150024 15.81 5.04 20160406 150025 15.70 5.04 20160406 150026 15.57 5.04 20160406 150027 15.33 5.05 20160406 150028 15.08 5.05 20160406 150029 14.86 5.06 20160406 150030 14.64 5.06 20160406 150031 14.36 5.08 20160406 150032 14.07 5.08 20160406 150033 13.79 5.10 20160406 150034 13.54 5.11 20160406 150035 13.32 5.13 20160406 150036 13.00 5.14 20160406 150037 12.79 5.15 20160406 150038 12.60 5.17 20160406 150039 12.48 5.19 20160406 150040 12.27 5.20 20160406 150041 12.17 5.22 20160406 150042 12.10 5.23 20160406 150043 12.09 5.25 20160406 150044 12.00 5.26 20160406 150045 11.98 5.28 20160406 150046 11.99 5.30 20160406 150047 12.03 5.32 20160406 150048 12.08 5.34 20160406 150049 12.09 5.37 20160406 150050 12.12 5.39 20160406 150051 12.16 5.41 20160406 150052 12.26 5.43 20160406 150053 12.39 5.46 20160406 150054 12.55 5.49 20160406 150055 12.73 5.52 20160406 150056 12.93 5.55 20160406 150057 13.15 5.58 20160406 150058 13.38 5.61 20160406 150059 13.62 5.64 20160406 150100 13.86 5.67 20160406 150101 14.11 5.70 20160406 150102 14.35 5.73 20160406 150103 14.56 5.76 20160406 150104 14.78 5.79 20160406 150106 14.99 5.82 20160406 150107 15.19 5.84 20160406 150108 15.36 5.86 20160406 150109 15.54 5.88 20160406 150110 15.72 5.90 20160406 150111 15.89 5.92 20160406 150112 16.01 5.93 20160406 150113 16.12 5.94 20160406 150114 16.22 5.95 20160406 150115 16.32 5.95 20160406 150116 16.38 5.96 20160406 150117 16.41 5.95 20160406 150118 16.45 5.95 20160406 150119 16.48 5.95 20160406 150120 16.52 5.94 20160406 150121 16.50 5.94 20160406 150122 16.48 5.94 20160406 150123 16.47 5.93 20160406 150124 16.46 5.93 20160406 150125 16.45 5.93 20160406 150126 16.46 5.93 20160406 150127 16.47 5.93 20160406 150128 16.49 5.94 20160406 150129 16.51 5.94 20160406 150130 16.54 5.94 20160406 150131 16.58 5.94 20160406 150132 16.62 5.94 20160406 150133 16.66 5.94 20160406 150134 16.71 5.95 20160406 150135 16.76 5.95 20160406 150136 16.81 5.94 20160406 150137 16.87 5.94 20160406 150138 16.91 5.93 20160406 150139 16.94 5.92 20160406 150140 16.92 5.91 20160406 150141 16.89 5.89 20160406 150142 16.86 5.88 20160406 150143 16.82 5.86 20160406 150144 16.75 5.84 20160406 150145 16.66 5.82 20160406 150146 16.56 5.79 20160406 150147 16.45 5.76 20160406 150148 16.35 5.73 20160406 150149 16.23 5.71 20160406 150150 16.13 5.68 20160406 150151 16.01 5.66 20160406 150152 15.89 5.63 20160406 150153 15.77 5.61 20160406 150154 15.64 5.59 20160406 150156 15.53 5.57 20160406 150157 15.41 5.55 20160406 150158 15.30 5.53 20160406 150159 15.18 5.51 20160406 150200 15.09 5.49 20160406 150201 15.02 5.48 20160406 150202 14.95 5.46 20160406 150203 14.88 5.45 20160406 150204 14.81 5.44 20160406 150205 14.77 5.43 20160406 150206 14.73 5.43 20160406 150207 14.71 5.42 20160406 150208 14.69 5.42 20160406 150209 14.67 5.42 20160406 150210 14.70 5.42 20160406 150211 14.73 5.42 20160406 150212 14.76 5.42 20160406 150213 14.80 5.42 20160406 150214 14.84 5.42 20160406 150215 14.90 5.42 20160406 150216 14.95 5.42 20160406 150217 15.02 5.43 20160406 150218 15.08 5.43 20160406 150219 15.13 5.43 20160406 150220 15.24 5.44 20160406 150221 15.33 5.45 20160406 150222 15.44 5.46 20160406 150223 15.55 5.47 20160406 150224 15.64 5.48 20160406 150225 15.75 5.49 20160406 150226 15.85 5.50 20160406 150227 15.94 5.51 20160406 150228 16.04 5.52 20160406 150229 16.14 5.52 20160406 150230 16.24 5.53 20160406 150231 16.34 5.54 20160406 150232 16.45 5.56 20160406 150233 16.56 5.57 20160406 150234 16.65 5.58 20160406 150235 16.76 5.59 20160406 150236 16.87 5.59 20160406 150237 16.99 5.59 20160406 150238 17.08 5.59 20160406 150239 17.19 5.59 20160406 150240 17.29 5.58 20160406 150241 17.37 5.58 20160406 150242 17.45 5.57 20160406 150243 17.53 5.56 20160406 150244 17.61 5.56 20160406 150245 17.68 5.55 20160406 150247 17.74 5.54 20160406 150248 17.79 5.53 20160406 150249 17.84 5.52 20160406 150250 17.89 5.51 20160406 150251 17.93 5.50 20160406 150252 17.97 5.48 20160406 150253 18.01 5.46 20160406 150254 18.04 5.44 20160406 150255 18.08 5.41 20160406 150256 18.11 5.39 20160406 150257 18.13 5.36 20160406 150258 18.09 5.34 20160406 150259 18.06 5.32 20160406 150300 18.03 5.29 20160406 150301 18.00 5.27 20160406 150302 17.97 5.25 20160406 150303 17.94 5.22 20160406 150304 17.90 5.20 20160406 150305 17.87 5.17 20160406 150306 17.83 5.14 20160406 150307 17.79 5.11 20160406 150308 17.74 5.08 20160406 150309 17.68 5.05 20160406 150310 17.62 5.01 20160406 150311 17.55 4.97 20160406 150312 17.48 4.93 20160406 150313 17.41 4.89 20160406 150314 17.34 4.86 20160406 150315 17.27 4.83 20160406 150316 17.20 4.80 20160406 150317 17.14 4.78 20160406 150318 17.08 4.76 20160406 150319 17.01 4.74 20160406 150320 16.95 4.72 20160406 150321 16.90 4.70 20160406 150322 16.84 4.68 20160406 150323 16.79 4.67 20160406 150324 16.73 4.65 20160406 150325 16.67 4.64 20160406 150326 16.63 4.62 20160406 150327 16.58 4.60 20160406 150328 16.53 4.58 20160406 150329 16.49 4.56 20160406 150330 16.45 4.54 20160406 150331 16.37 4.52 20160406 150332 16.29 4.50 20160406 150333 16.20 4.48 20160406 150334 16.12 4.47 20160406 150335 16.03 4.45 20160406 150337 15.94 4.43 20160406 150338 15.84 4.42 20160406 150339 15.75 4.40 20160406 150340 15.65 4.38 20160406 150341 15.55 4.37 20160406 150342 15.46 4.35 20160406 150343 15.36 4.33 20160406 150344 15.27 4.32 20160406 150345 15.18 4.30 20160406 150346 15.10 4.29 20160406 150347 15.01 4.27 20160406 150348 14.93 4.26 20160406 150349 14.84 4.24 20160406 150350 14.74 4.22 20160406 150351 14.66 4.21 20160406 150352 14.58 4.20 20160406 150353 14.51 4.18 20160406 150354 14.43 4.17 20160406 150355 14.36 4.15 20160406 150356 14.29 4.14 20160406 150357 14.23 4.13 20160406 150358 14.17 4.12 20160406 150359 14.11 4.11 20160406 150400 14.05 4.10 20160406 150401 14.00 4.09 20160406 150402 13.95 4.07 20160406 150403 13.93 4.06 20160406 150404 13.91 4.05 20160406 150405 13.89 4.04 20160406 150406 13.87 4.03 20160406 150407 13.86 4.02 20160406 150408 13.85 4.00 20160406 150409 13.83 3.99 20160406 150410 13.82 3.97 20160406 150411 13.82 3.96 20160406 150412 13.81 3.94 20160406 150413 13.80 3.92 20160406 150414 13.80 3.91 20160406 150415 13.79 3.88 20160406 150416 13.79 3.86 20160406 150417 13.79 3.84 20160406 150418 13.78 3.81 20160406 150419 13.76 3.79 20160406 150420 13.74 3.76 20160406 150421 13.70 3.73 20160406 150422 13.68 3.69 20160406 150423 13.65 3.65 20160406 150424 13.62 3.62 20160406 150425 13.60 3.59 20160406 150426 13.57 3.55 20160406 150428 13.55 3.51 20160406 150429 13.52 3.47 20160406 150430 13.49 3.43 20160406 150431 13.47 3.39 20160406 150432 13.44 3.35 20160406 150433 13.41 3.31 20160406 150434 13.32 3.27 20160406 150435 13.24 3.23 20160406 150436 13.12 3.19 20160406 150437 13.03 3.15 20160406 150438 12.92 3.11 20160406 150439 12.80 3.07 20160406 150440 12.69 3.03 20160406 150441 12.57 2.99 20160406 150442 12.46 2.95 20160406 150443 12.33 2.91 20160406 150444 12.22 2.88 20160406 150445 12.09 2.84 20160406 150446 11.98 2.81 20160406 150447 11.85 2.77 20160406 150448 11.74 2.75 20160406 150449 11.60 2.73 20160406 150450 11.49 2.71 20160406 150451 11.35 2.69 20160406 150452 11.23 2.67 20160406 150453 11.10 2.65 20160406 150454 10.98 2.63 20160406 150455 10.84 2.61 20160406 150456 10.71 2.60 20160406 150457 10.60 2.59 20160406 150458 10.47 2.57 20160406 150459 10.35 2.56 20160406 150500 10.21 2.55 20160406 150501 10.10 2.54 20160406 150502 9.98 2.53 20160406 150503 9.89 2.52 20160406 150504 9.79 2.52 20160406 150505 9.68 2.51 20160406 150506 9.59 2.51 20160406 150507 9.47 2.50 20160406 150508 9.38 2.50 20160406 150509 9.26 2.49 20160406 150510 9.16 2.49 20160406 150511 9.08 2.48 20160406 150512 8.98 2.48 20160406 150513 8.90 2.47 20160406 150514 8.81 2.47 20160406 150515 8.71 2.46 20160406 150516 8.65 2.46 20160406 150517 8.56 2.45 20160406 150519 8.48 2.45 20160406 150520 8.41 2.45 20160406 150521 8.33 2.45 20160406 150522 8.24 2.44 20160406 150523 8.17 2.44 20160406 150524 8.09 2.44 20160406 150525 7.96 2.44 20160406 150526 7.85 2.44 20160406 150527 7.71 2.44 20160406 150528 7.57 2.44 20160406 150529 7.45 2.44 20160406 150530 7.30 2.44 20160406 150531 7.16 2.44 20160406 150532 7.02 2.44 20160406 150533 6.89 2.44 20160406 150534 6.75 2.44 20160406 150535 6.63 2.44 20160406 150536 6.53 2.44 20160406 150537 6.45 2.44 20160406 150538 6.37 2.44 20160406 150539 6.31 2.44 20160406 150540 6.26 2.44 20160406 150541 6.22 2.44 20160406 150542 6.19 2.44 20160406 150543 6.16 2.44 20160406 150544 6.11 2.44 20160406 150545 6.04 2.44 20160406 150546 5.97 2.44 20160406 150547 5.92 2.44 20160406 150548 5.86 2.44 20160406 150549 5.80 2.44 20160406 150550 5.74 2.44 20160406 150551 5.70 2.44 20160406 150552 5.64 2.44 20160406 150553 5.57 2.44 20160406 150554 5.51 2.44 20160406 150555 5.49 2.44 20160406 150556 5.50 2.44 20160406 150557 5.51 2.44 20160406 150558 5.54 2.44 20160406 150559 5.55 2.43 20160406 150600 5.56 2.43 20160406 150601 5.57 2.43 20160406 150602 5.57 2.43 20160406 150603 5.58 2.43 20160406 150604 5.60 2.43 20160406 150605 5.60 2.43 20160406 150606 5.59 2.42 20160406 150607 5.60 2.42 20160406 150609 5.59 2.42 20160406 150610 5.57 2.42 20160406 150611 5.55 2.42 20160406 150612 5.52 2.41 20160406 150613 5.48 2.41 20160406 150614 5.45 2.41 20160406 150615 5.40 2.41 20160406 150616 5.35 2.41 20160406 150617 5.29 2.41 20160406 150618 5.23 2.40 20160406 150619 5.15 2.40 20160406 150620 5.02 2.40 20160406 150621 4.89 2.40 20160406 150622 4.78 2.40 20160406 150623 4.65 2.39 20160406 150624 4.54 2.39 20160406 150625 4.45 2.39 20160406 150626 4.35 2.39 20160406 150627 4.27 2.39 20160406 150628 4.19 2.40 20160406 150629 4.13 2.40 20160406 150630 4.09 2.40 20160406 150631 4.07 2.40 20160406 150632 4.07 2.40 20160406 150633 4.08 2.40 20160406 150634 4.12 2.40 20160406 150635 4.17 2.41 20160406 150636 4.26 2.41 20160406 150637 4.37 2.41 20160406 150638 4.49 2.41 20160406 150639 4.62 2.42 20160406 150640 4.75 2.42 20160406 150641 4.89 2.42 20160406 150642 5.04 2.43 20160406 150643 5.19 2.43 20160406 150644 5.33 2.43 20160406 150645 5.50 2.43 20160406 150646 5.66 2.43 20160406 150647 5.83 2.44 20160406 150648 6.00 2.44 20160406 150649 6.16 2.44 20160406 150650 6.30 2.44 20160406 150651 6.44 2.44 20160406 150652 6.58 2.44 20160406 150653 6.69 2.45 20160406 150654 6.79 2.45 20160406 150655 6.88 2.45 20160406 150656 6.96 2.45 20160406 150657 7.03 2.45 20160406 150658 7.10 2.45 20160406 150700 7.17 2.46 20160406 150701 7.22 2.46 20160406 150702 7.27 2.46 20160406 150703 7.29 2.46 20160406 150704 7.30 2.46 20160406 150705 7.31 2.46 20160406 150706 7.32 2.46 20160406 150707 7.33 2.47 20160406 150708 7.34 2.47 20160406 150709 7.36 2.47 20160406 150710 7.38 2.47 20160406 150711 7.40 2.48 20160406 150712 7.41 2.48 20160406 150713 7.43 2.49 20160406 150714 7.44 2.49 20160406 150715 7.46 2.50 20160406 150716 7.45 2.50 20160406 150717 7.43 2.50 20160406 150718 7.42 2.51 20160406 150719 7.40 2.51 20160406 150720 7.39 2.52 20160406 150721 7.38 2.52 20160406 150722 7.36 2.53 20160406 150723 7.34 2.53 20160406 150724 7.31 2.54 20160406 150725 7.29 2.54 20160406 150726 7.26 2.54 20160406 150727 7.23 2.55 20160406 150728 7.20 2.55 20160406 150729 7.16 2.56 20160406 150730 7.12 2.56 20160406 150731 7.10 2.57 20160406 150732 7.09 2.57 20160406 150733 7.08 2.58 20160406 150734 7.08 2.58 20160406 150735 7.08 2.59 20160406 150736 7.09 2.60 20160406 150737 7.11 2.60 20160406 150738 7.12 2.61 20160406 150739 7.14 2.62 20160406 150740 7.22 2.63 20160406 150741 7.32 2.64 20160406 150742 7.42 2.64 20160406 150743 7.51 2.65 20160406 150744 7.62 2.66 20160406 150745 7.74 2.67 20160406 150746 7.85 2.68 20160406 150747 7.98 2.69 20160406 150748 8.10 2.70 20160406 150749 8.22 2.71 20160406 150751 8.35 2.72 20160406 150752 8.49 2.74 20160406 150753 8.65 2.75 20160406 150754 8.82 2.77 20160406 150755 8.98 2.78 20160406 150756 9.12 2.79 20160406 150757 9.26 2.81 20160406 150758 9.40 2.82 20160406 150759 9.53 2.83 20160406 150800 9.67 2.85 20160406 150801 9.78 2.86 20160406 150802 9.89 2.88 20160406 150803 9.99 2.89 20160406 150804 10.09 2.90 20160406 150805 10.19 2.92 20160406 150806 10.27 2.93 20160406 150807 10.35 2.94 20160406 150808 10.43 2.95 20160406 150809 10.50 2.96 20160406 150810 10.58 2.97 20160406 150811 10.64 2.98 20160406 150812 10.69 2.99 20160406 150813 10.74 3.00 20160406 150814 10.79 3.01 20160406 150815 10.84 3.02 20160406 150816 10.88 3.03 20160406 150817 10.90 3.04 20160406 150818 10.92 3.05 20160406 150819 10.95 3.06 20160406 150820 10.97 3.07 20160406 150821 11.00 3.08 20160406 150822 11.03 3.08 20160406 150823 11.06 3.09 20160406 150824 11.09 3.10 20160406 150825 11.12 3.11 20160406 150826 11.16 3.12 20160406 150827 11.19 3.13 20160406 150828 11.22 3.14 20160406 150829 11.26 3.15 20160406 150830 11.29 3.16 20160406 150831 11.35 3.17 20160406 150832 11.41 3.17 20160406 150833 11.46 3.18 20160406 150834 11.51 3.19 20160406 150835 11.55 3.20 20160406 150836 11.59 3.20 20160406 150837 11.63 3.21 20160406 150838 11.66 3.22 20160406 150839 11.69 3.22 20160406 150841 11.71 3.23 20160406 150842 11.72 3.23 20160406 150843 11.73 3.24 20160406 150844 11.72 3.24 20160406 150845 11.73 3.24 20160406 150846 11.74 3.25 20160406 150847 11.74 3.25 20160406 150848 11.76 3.26 20160406 150849 11.77 3.27 20160406 150850 11.79 3.28 20160406 150851 11.81 3.29 20160406 150852 11.83 3.30 20160406 150853 11.82 3.31 20160406 150854 11.76 3.32 20160406 150855 11.71 3.33 20160406 150856 11.68 3.34 20160406 150857 11.64 3.35 20160406 150858 11.63 3.36 20160406 150859 11.62 3.38 20160406 150900 11.62 3.40 20160406 150901 11.63 3.41 20160406 150902 11.66 3.43 20160406 150903 11.69 3.45 20160406 150904 11.73 3.47 20160406 150905 11.68 3.48 20160406 150906 11.64 3.50 20160406 150907 11.62 3.52 20160406 150908 11.61 3.53 20160406 150909 11.62 3.55 20160406 150910 11.65 3.57 20160406 150911 11.69 3.58 20160406 150912 11.74 3.60 20160406 150913 11.83 3.62 20160406 150914 11.91 3.64 20160406 150915 12.01 3.66 20160406 150916 12.06 3.68 20160406 150917 12.06 3.69 20160406 150918 12.07 3.71 20160406 150919 12.09 3.73 20160406 150920 12.10 3.74 20160406 150921 12.12 3.76 20160406 150922 12.14 3.78 20160406 150923 12.16 3.80 20160406 150924 12.20 3.82 20160406 150925 12.23 3.84 20160406 150926 12.25 3.86 20160406 150927 12.29 3.88 20160406 150928 12.28 3.89 20160406 150929 12.25 3.91 20160406 150930 12.24 3.92 20160406 150932 12.23 3.94 20160406 150933 12.22 3.96 20160406 150934 12.21 3.97 20160406 150935 12.18 3.99 20160406 150936 12.18 4.00 20160406 150937 12.15 4.02 20160406 150938 12.14 4.04 20160406 150939 12.13 4.05 20160406 150940 12.13 4.07 20160406 150941 12.14 4.08 20160406 150942 12.15 4.10 20160406 150943 12.17 4.12 20160406 150944 12.18 4.13 20160406 150945 12.19 4.15 20160406 150946 12.22 4.16 20160406 150947 12.23 4.18 20160406 150948 12.24 4.19 20160406 150949 12.26 4.21 20160406 150950 12.27 4.22 20160406 150951 12.29 4.24 20160406 150952 12.32 4.25 20160406 150953 12.36 4.27 20160406 150954 12.39 4.28 20160406 150955 12.41 4.30 20160406 150956 12.43 4.31 20160406 150957 12.45 4.32 20160406 150958 12.46 4.34 20160406 150959 12.48 4.35 20160406 151000 12.49 4.36 20160406 151001 12.49 4.38 20160406 151002 12.50 4.39 20160406 151003 12.50 4.41 20160406 151004 12.50 4.42 20160406 151005 12.50 4.44 20160406 151006 12.49 4.45 20160406 151007 12.48 4.47 20160406 151008 12.47 4.48 20160406 151009 12.47 4.50 20160406 151010 12.45 4.51 20160406 151011 12.44 4.53 20160406 151012 12.43 4.54 20160406 151013 12.41 4.56 20160406 151014 12.40 4.57 20160406 151015 12.39 4.59 20160406 151016 12.40 4.60 20160406 151017 12.40 4.62 20160406 151018 12.40 4.63 20160406 151019 12.40 4.64 20160406 151020 12.41 4.66 20160406 151022 12.42 4.67 20160406 151023 12.42 4.68 20160406 151024 12.43 4.70 20160406 151025 12.44 4.71 20160406 151026 12.43 4.72 20160406 151027 12.41 4.72 20160406 151028 12.39 4.73 20160406 151029 12.37 4.73 20160406 151030 12.33 4.74 20160406 151031 12.31 4.74 20160406 151032 12.29 4.74 20160406 151033 12.28 4.73 20160406 151034 12.26 4.73 20160406 151035 12.26 4.73 20160406 151036 12.26 4.72 20160406 151037 12.30 4.72 20160406 151038 12.36 4.71 20160406 151039 12.44 4.69 20160406 151040 12.49 4.68 20160406 151041 12.56 4.66 20160406 151042 12.62 4.65 20160406 151043 12.69 4.63 20160406 151044 12.76 4.61 20160406 151045 12.82 4.59 20160406 151046 12.88 4.57 20160406 151047 12.93 4.55 20160406 151048 12.93 4.52 20160406 151049 12.89 4.50 20160406 151050 12.83 4.47 20160406 151051 12.79 4.45 20160406 151052 12.72 4.42 20160406 151053 12.66 4.40 20160406 151054 12.59 4.37 20160406 151055 12.52 4.34 20160406 151056 12.44 4.32 20160406 151057 12.37 4.29 20160406 151058 12.29 4.26 20160406 151059 12.23 4.23 20160406 151100 12.13 4.20 20160406 151101 12.06 4.17 20160406 151102 11.96 4.14 20160406 151103 11.89 4.11 20160406 151104 11.79 4.08 20160406 151105 11.69 4.05 20160406 151106 11.61 4.02 20160406 151107 11.50 3.99 20160406 151108 11.42 3.96 20160406 151109 11.31 3.93 20160406 151110 11.22 3.90 20160406 151111 11.10 3.87 20160406 151113 11.00 3.83 20160406 151114 10.88 3.80 20160406 151115 10.76 3.76 20160406 151116 10.66 3.73 20160406 151117 10.54 3.69 20160406 151118 10.44 3.66 20160406 151119 10.32 3.63 20160406 151120 10.22 3.60 20160406 151121 10.10 3.56 20160406 151122 10.02 3.54 20160406 151123 9.94 3.50 20160406 151124 9.86 3.48 20160406 151125 9.79 3.45 20160406 151126 9.71 3.42 20160406 151127 9.65 3.40 20160406 151128 9.58 3.37 20160406 151129 9.52 3.35 20160406 151130 9.45 3.33 20160406 151131 9.38 3.30 20160406 151132 9.33 3.28 20160406 151133 9.27 3.25 20160406 151134 9.23 3.24 20160406 151135 9.18 3.21 20160406 151136 9.14 3.19 20160406 151137 9.09 3.17 20160406 151138 9.04 3.15 20160406 151139 9.00 3.13 20160406 151140 8.94 3.11 20160406 151141 8.90 3.10 20160406 151142 8.85 3.08 20160406 151143 8.80 3.06 20160406 151144 8.76 3.05 20160406 151145 8.72 3.04 20160406 151146 8.68 3.03 20160406 151147 8.64 3.02 20160406 151148 8.59 3.00 20160406 151149 8.55 3.00 20160406 151150 8.50 2.98 20160406 151151 8.46 2.98 20160406 151152 8.41 2.96 20160406 151153 8.36 2.95 20160406 151154 8.31 2.95 20160406 151155 8.25 2.94 20160406 151156 8.20 2.94 20160406 151157 8.15 2.93 20160406 151158 8.09 2.93 20160406 151159 8.05 2.93 20160406 151200 8.00 2.92 20160406 151201 7.95 2.92 20160406 151202 7.92 2.92 20160406 151204 7.87 2.92 20160406 151205 7.84 2.92 20160406 151206 7.80 2.92 20160406 151207 7.77 2.91 20160406 151208 7.75 2.91 20160406 151209 7.72 2.91 20160406 151210 7.69 2.91 20160406 151211 7.67 2.91 20160406 151212 7.66 2.90 20160406 151213 7.65 2.90 20160406 151214 7.64 2.90 20160406 151215 7.64 2.89 20160406 151216 7.65 2.89 20160406 151217 7.65 2.88 20160406 151218 7.66 2.88 20160406 151219 7.67 2.87 20160406 151220 7.66 2.86 20160406 151221 7.65 2.85 20160406 151222 7.64 2.84 20160406 151223 7.62 2.83 20160406 151224 7.60 2.83 20160406 151225 7.57 2.82 20160406 151226 7.54 2.80 20160406 151227 7.50 2.79 20160406 151228 7.44 2.77 20160406 151229 7.34 2.76 20160406 151230 7.25 2.75 20160406 151231 7.15 2.73 20160406 151232 7.05 2.72 20160406 151233 6.97 2.71 20160406 151234 6.86 2.69 20160406 151235 6.76 2.68 20160406 151236 6.67 2.66 20160406 151237 6.57 2.65 20160406 151238 6.46 2.63 20160406 151239 6.37 2.62 20160406 151240 6.25 2.61 20160406 151241 6.13 2.60 20160406 151242 6.02 2.58 20160406 151243 5.88 2.57 20160406 151244 5.75 2.55 20160406 151245 5.64 2.54 20160406 151246 5.50 2.53 20160406 151247 5.36 2.51 20160406 151248 5.25 2.50 20160406 151249 5.10 2.48 20160406 151250 4.93 2.47 20160406 151251 4.77 2.46 20160406 151252 4.59 2.44 20160406 151254 4.41 2.43 20160406 151255 4.26 2.42 20160406 151256 4.07 2.40 20160406 151257 3.89 2.39 20160406 151258 3.73 2.38 20160406 151259 3.53 2.36 20160406 151300 3.33 2.35 20160406 151301 3.15 2.34 20160406 151302 2.89 2.32 20160406 151303 2.64 2.31 20160406 151304 2.43 2.29 20160406 151305 2.22 2.28 20160406 151306 2.04 2.27 20160406 151307 1.90 2.25 20160406 151308 1.82 2.24 20160406 151309 1.77 2.23 20160406 151310 1.77 2.21 20160406 151311 1.82 2.20 20160406 151312 1.85 2.19 20160406 151313 1.81 2.18 20160406 151314 1.75 2.16 20160406 151315 1.61 2.15 20160406 151316 1.46 2.14 20160406 151317 1.29 2.12 20160406 151318 1.13 2.11 20160406 151319 0.95 2.10 20160406 151321 0.66 2.08 20160406 151322 0.60 2.07 20160406 151323 0.61 2.05 20160406 151324 0.66 2.04 20160406 151325 0.73 2.03 20160406 151326 0.80 2.02 20160406 151327 0.87 2.01 20160406 151328 0.94 2.00 20160406 151329 0.99 1.99 20160406 151330 1.02 1.98 20160406 151331 1.02 1.97 20160406 151332 0.98 1.96 20160406 151333 0.94 1.94 20160406 151334 0.88 1.94 20160406 151335 0.84 1.93 20160406 151336 0.83 1.92 20160406 151337 0.84 1.91 20160406 151338 0.86 1.90 20160406 151339 0.90 1.89 20160406 151340 0.95 1.88 20160406 151341 1.02 1.87 20160406 151342 1.07 1.86 20160406 151343 1.14 1.86 20160406 151345 1.20 1.85 20160406 151346 1.26 1.84 20160406 151347 1.31 1.83 20160406 151348 1.38 1.83 20160406 151349 1.45 1.82 20160406 151350 1.52 1.81 20160406 151351 1.58 1.80 20160406 151352 1.66 1.80 20160406 151353 1.74 1.79 20160406 151354 1.80 1.78 20160406 151355 1.89 1.78 20160406 151356 1.96 1.77 20160406 151357 2.04 1.76 20160406 151358 2.10 1.76 20160406 151359 2.18 1.75 20160406 151400 2.25 1.75 20160406 151401 2.33 1.74 20160406 151402 2.40 1.74 20160406 151403 2.47 1.73 20160406 151404 2.55 1.73 20160406 151405 2.62 1.72 20160406 151406 2.68 1.72 20160406 151407 2.74 1.71 20160406 151408 2.80 1.71 20160406 151409 2.86 1.70 20160406 151410 2.91 1.70 20160406 151411 2.96 1.69 20160406 151412 3.02 1.69 20160406 151413 3.08 1.68 20160406 151414 3.12 1.68 20160406 151415 3.18 1.67 20160406 151416 3.23 1.67 20160406 151417 3.28 1.67 20160406 151418 3.32 1.66 20160406 151419 3.37 1.66 20160406 151420 3.41 1.66 20160406 151421 3.45 1.65 20160406 151422 3.47 1.65 20160406 151423 3.50 1.65 20160406 151424 3.53 1.64 20160406 151425 3.56 1.64 20160406 151426 3.60 1.64 20160406 151427 3.65 1.63 20160406 151428 3.73 1.63 20160406 151429 3.80 1.63 20160406 151430 3.87 1.63 20160406 151431 3.93 1.63 20160406 151432 3.99 1.63 20160406 151433 4.05 1.62 20160406 151435 4.10 1.62 20160406 151436 4.14 1.62 20160406 151437 4.19 1.62 20160406 151438 4.23 1.62 20160406 151439 4.25 1.61 20160406 151440 4.27 1.61 20160406 151441 4.27 1.61 20160406 151442 4.28 1.61 20160406 151443 4.30 1.61 20160406 151444 4.30 1.61 20160406 151445 4.32 1.61 20160406 151446 4.34 1.61 20160406 151447 4.36 1.61 20160406 151448 4.37 1.61 20160406 151449 4.41 1.61 20160406 151450 4.45 1.61 20160406 151451 4.50 1.61 20160406 151452 4.55 1.61 20160406 151453 4.60 1.61 20160406 151454 4.64 1.61 20160406 151455 4.68 1.62 20160406 151456 4.72 1.62 20160406 151457 4.75 1.62 20160406 151458 4.79 1.62 20160406 151459 4.81 1.62 20160406 151500 4.80 1.62 20160406 151501 4.81 1.62 20160406 151502 4.81 1.62 20160406 151503 4.82 1.63 20160406 151504 4.84 1.63 20160406 151505 4.86 1.63 20160406 151506 4.88 1.63 20160406 151507 4.90 1.63 20160406 151508 4.93 1.64 20160406 151509 4.94 1.64 20160406 151510 4.94 1.64 20160406 151511 4.90 1.64 20160406 151512 4.87 1.64 20160406 151513 4.83 1.65 20160406 151514 4.80 1.65 20160406 151515 4.76 1.65 20160406 151516 4.72 1.66 20160406 151517 4.68 1.66 20160406 151518 4.63 1.66 20160406 151519 4.60 1.66 20160406 151520 4.53 1.67 20160406 151521 4.38 1.67 20160406 151522 4.23 1.67 20160406 151523 4.07 1.68 20160406 151524 3.92 1.68 20160406 151526 3.79 1.68 20160406 151527 3.63 1.69 20160406 151528 3.47 1.69 20160406 151529 3.30 1.69 20160406 151530 3.13 1.70 20160406 151531 3.00 1.70 20160406 151532 2.84 1.70 20160406 151533 2.69 1.71 20160406 151534 2.55 1.71 20160406 151535 2.42 1.72 20160406 151536 2.30 1.72 20160406 151537 2.21 1.72 20160406 151538 2.10 1.73 20160406 151539 2.01 1.73 20160406 151540 1.93 1.74 20160406 151541 1.87 1.74 20160406 151542 1.91 1.75 20160406 151543 2.10 1.75 20160406 151544 2.27 1.76 20160406 151545 2.46 1.76 20160406 151546 2.64 1.77 20160406 151547 2.82 1.78 20160406 151548 2.96 1.78 20160406 151549 3.13 1.79 20160406 151550 3.30 1.79 20160406 151551 3.47 1.80 20160406 151552 3.62 1.80 20160406 151553 3.69 1.81 20160406 151554 3.74 1.81 20160406 151555 3.79 1.82 20160406 151556 3.85 1.82 20160406 151557 3.90 1.83 20160406 151558 3.94 1.83 20160406 151559 3.98 1.83 20160406 151600 4.01 1.84 20160406 151601 4.04 1.84 20160406 151602 4.07 1.84 20160406 151603 4.02 1.84 20160406 151604 3.93 1.84 20160406 151605 3.85 1.84 20160406 151606 3.76 1.85 20160406 151607 3.66 1.85 20160406 151608 3.56 1.85 20160406 151609 3.44 1.85 20160406 151610 3.33 1.85 20160406 151611 3.19 1.85 20160406 151612 3.09 1.86 20160406 151613 2.90 1.86 20160406 151614 2.68 1.87 20160406 151615 2.48 1.88 20160406 151617 2.26 1.89 20160406 151618 2.09 1.90 20160406 151619 1.91 1.91 20160406 151620 1.79 1.91 20160406 151621 1.67 1.92 20160406 151622 1.59 1.92 20160406 151623 1.54 1.93 20160406 151624 1.54 1.94 20160406 151625 1.60 1.94 20160406 151626 1.66 1.94 20160406 151627 1.72 1.95 20160406 151628 1.79 1.95 20160406 151629 1.87 1.96 20160406 151630 1.95 1.96 20160406 151631 2.02 1.97 20160406 151632 2.11 1.97 20160406 151633 2.17 1.98 20160406 151634 2.26 1.98 20160406 151635 2.31 1.98 20160406 151636 2.34 1.99 20160406 151637 2.38 1.99 20160406 151638 2.41 1.99 20160406 151640 2.47 2.00 20160406 151641 2.50 2.00 20160406 151642 2.54 2.01 20160406 151643 2.56 2.01 20160406 151644 2.59 2.02 20160406 151645 2.66 2.02 20160406 151646 2.74 2.02 20160406 151647 2.80 2.03 20160406 151648 2.89 2.03 20160406 151649 2.97 2.03 20160406 151650 3.05 2.04 20160406 151651 3.14 2.04 20160406 151652 3.22 2.05 20160406 151653 3.29 2.05 20160406 151654 3.37 2.05 20160406 151655 3.44 2.06 20160406 151658 3.75 2.07 20160406 151659 3.85 2.07 20160406 151700 3.97 2.07 20160406 151701 4.08 2.07 20160406 151702 4.20 2.08 20160406 151703 4.30 2.08 20160406 151704 4.43 2.08 20160406 151705 4.55 2.09 20160406 151707 4.59 2.09 20160406 151708 4.64 2.09 20160406 151709 4.68 2.09 20160406 151710 4.73 2.09 20160406 151711 4.79 2.09 20160406 151712 4.83 2.09 20160406 151713 4.88 2.09 20160406 151714 4.94 2.09 20160406 151715 4.99 2.09 20160406 151716 5.04 2.09 20160406 151717 5.07 2.09 20160406 151718 5.10 2.09 20160406 151719 5.12 2.09 20160406 151720 5.13 2.09 20160406 151721 5.15 2.09 20160406 151722 5.17 2.09 20160406 151723 5.19 2.09 20160406 151724 5.20 2.09 20160406 151725 5.21 2.09 20160406 151726 5.23 2.09 20160406 151727 5.21 2.09 20160406 151728 5.17 2.09 20160406 151729 5.12 2.09 20160406 151730 5.09 2.09 20160406 151731 5.06 2.10 20160406 151732 5.04 2.10 20160406 151733 5.02 2.10 20160406 151734 5.02 2.11 20160406 151735 5.01 2.11 20160406 151736 5.02 2.11 20160406 151737 5.03 2.11 20160406 151738 5.05 2.11 20160406 151739 5.07 2.11 20160406 151740 5.10 2.10 20160406 151741 5.13 2.10 20160406 151742 5.17 2.10 20160406 151743 5.21 2.10 20160406 151744 5.25 2.10 20160406 151745 5.29 2.11 20160406 151746 5.35 2.11 20160406 151747 5.39 2.11 20160406 151748 5.51 2.12 20160406 151749 5.62 2.12 20160406 151750 5.75 2.13 20160406 151751 5.88 2.13 20160406 151752 6.01 2.14 20160406 151753 6.14 2.14 20160406 151754 6.26 2.15 20160406 151755 6.38 2.16 20160406 151756 6.51 2.16 20160406 151758 6.62 2.17 20160406 151759 6.69 2.17 20160406 151800 6.75 2.18 20160406 151801 6.81 2.19 20160406 151803 6.94 2.20 20160406 151804 7.00 2.21 20160406 151805 7.06 2.21 20160406 151806 7.12 2.22 20160406 151807 7.19 2.23 20160406 151808 7.24 2.23 20160406 151809 7.29 2.24 20160406 151810 7.34 2.25 20160406 151811 7.40 2.25 20160406 151812 7.45 2.26 20160406 151813 7.50 2.27 20160406 151814 7.55 2.28 20160406 151816 7.65 2.29 20160406 151817 7.72 2.30 20160406 151818 7.80 2.31 20160406 151819 7.90 2.33 20160406 151820 7.99 2.34 20160406 151821 8.07 2.35 20160406 151822 8.16 2.37 20160406 151823 8.24 2.38 20160406 151824 8.32 2.40 20160406 151825 8.40 2.41 20160406 151826 8.51 2.43 20160406 151827 8.59 2.45 20160406 151828 8.67 2.46 20160406 151829 8.76 2.48 20160406 151830 8.84 2.49 20160406 151831 8.95 2.51 20160406 151832 9.05 2.52 20160406 151833 9.19 2.54 20160406 151834 9.31 2.56 20160406 151835 9.43 2.57 20160406 151836 9.55 2.59 20160406 151837 9.68 2.60 20160406 151838 9.82 2.62 20160406 151839 9.94 2.64 20160406 151840 10.00 2.64 20160406 151841 10.04 2.64 20160406 151842 10.06 2.65 20160406 151843 10.09 2.65 20160406 151844 10.11 2.65 20160406 151845 10.14 2.65 20160406 151846 10.16 2.65 20160406 151847 10.18 2.65 20160406 151849 10.20 2.65 20160406 151850 10.23 2.65 20160406 151851 10.18 2.64 20160406 151852 10.12 2.63 20160406 151853 10.07 2.62 20160406 151854 10.01 2.61 20160406 151855 9.95 2.60 20160406 151856 9.90 2.59 20160406 151857 9.84 2.58 20160406 151858 9.78 2.57 20160406 151859 9.71 2.56 20160406 151900 9.64 2.56 20160406 151901 9.60 2.55 20160406 151902 9.58 2.54 20160406 151903 9.55 2.54 20160406 151904 9.54 2.53 20160406 151905 9.51 2.52 20160406 151906 9.49 2.51 20160406 151907 9.47 2.50 20160406 151908 9.46 2.49 20160406 151909 9.45 2.49 20160406 151910 9.45 2.48 20160406 151911 9.46 2.48 20160406 151912 9.47 2.47 20160406 151913 9.49 2.47 20160406 151914 9.51 2.47 20160406 151915 9.52 2.46 20160406 151916 9.53 2.46 20160406 151917 9.54 2.45 20160406 151918 9.55 2.45 20160406 151919 9.56 2.45 20160406 151920 9.57 2.44 20160406 151921 9.57 2.44 20160406 151922 9.57 2.44 20160406 151923 9.57 2.44 20160406 151924 9.57 2.44 20160406 151925 9.57 2.44 20160406 151926 9.57 2.44 20160406 151927 9.57 2.44 20160406 151928 9.57 2.44 20160406 151929 9.57 2.43 20160406 151930 9.56 2.43 20160406 151931 9.55 2.43 20160406 151932 9.55 2.44 20160406 151933 9.54 2.44 20160406 151934 9.53 2.44 20160406 151935 9.53 2.44 20160406 151936 9.53 2.44 20160406 151937 9.52 2.44 20160406 151939 9.52 2.44 20160406 151940 9.52 2.45 20160406 151941 9.52 2.45 20160406 151942 9.52 2.45 20160406 151943 9.51 2.45 20160406 151944 9.51 2.45 20160406 151945 9.50 2.45 20160406 151946 9.49 2.45 20160406 151947 9.48 2.45 20160406 151948 9.47 2.45 20160406 151949 9.46 2.45 20160406 151950 9.45 2.45 20160406 151951 9.44 2.44 20160406 151952 9.43 2.44 20160406 151953 9.43 2.44 20160406 151954 9.44 2.44 20160406 151955 9.44 2.44 20160406 151956 9.44 2.44 20160406 151957 9.44 2.44 20160406 151958 9.45 2.44 20160406 151959 9.45 2.44 20160406 152000 9.45 2.44 20160406 152001 9.45 2.44 20160406 152002 9.46 2.44 20160406 152003 9.47 2.45 20160406 152004 9.49 2.45 20160406 152005 9.50 2.45 20160406 152006 9.52 2.45 20160406 152007 9.53 2.45 20160406 152008 9.55 2.45 20160406 152009 9.56 2.45 20160406 152010 9.58 2.45 20160406 152011 9.60 2.45 20160406 152012 9.61 2.45 20160406 152013 9.60 2.45 20160406 152014 9.59 2.44 20160406 152015 9.58 2.44 20160406 152016 9.58 2.44 20160406 152017 9.57 2.44 20160406 152018 9.57 2.44 20160406 152019 9.57 2.43 20160406 152020 9.56 2.43 20160406 152021 9.55 2.43 20160406 152022 9.55 2.43 20160406 152023 9.53 2.43 20160406 152024 9.50 2.42 20160406 152025 9.48 2.42 20160406 152026 9.46 2.42 20160406 152027 9.44 2.41 20160406 152028 9.42 2.41 20160406 152030 9.40 2.41 20160406 152031 9.38 2.40 20160406 152032 9.37 2.40 20160406 152033 9.35 2.40 20160406 152034 9.34 2.40 20160406 152035 9.34 2.39 20160406 152036 9.33 2.39 20160406 152037 9.33 2.39 20160406 152038 9.32 2.39 20160406 152039 9.32 2.38 20160406 152040 9.31 2.38 20160406 152041 9.31 2.38 20160406 152042 9.30 2.38 20160406 152043 9.30 2.38 20160406 152044 9.32 2.38 20160406 152045 9.35 2.38 20160406 152046 9.38 2.38 20160406 152047 9.41 2.38 20160406 152048 9.44 2.38 20160406 152049 9.48 2.38 20160406 152050 9.51 2.39 20160406 152051 9.54 2.39 20160406 152052 9.57 2.39 20160406 152053 9.60 2.39 20160406 152054 9.63 2.39 20160406 152055 9.65 2.39 20160406 152056 9.67 2.39 20160406 152057 9.70 2.39 20160406 152058 9.72 2.40 20160406 152059 9.74 2.40 20160406 152100 9.76 2.40 20160406 152101 9.79 2.40 20160406 152102 9.81 2.40 20160406 152103 9.83 2.40 20160406 152104 9.83 2.40 20160406 152105 9.81 2.40 20160406 152106 9.80 2.40 20160406 152107 9.78 2.40 20160406 152108 9.77 2.40 20160406 152109 9.75 2.40 20160406 152110 9.74 2.39 20160406 152111 9.72 2.39 20160406 152112 9.71 2.39 20160406 152113 9.70 2.39 20160406 152114 9.68 2.39 20160406 152115 9.65 2.39 20160406 152116 9.62 2.38 20160406 152117 9.60 2.38 20160406 152118 9.57 2.38 20160406 152120 9.55 2.38 20160406 152121 9.53 2.38 20160406 152122 9.50 2.38 20160406 152123 9.48 2.38 20160406 152124 9.46 2.38 20160406 152125 9.44 2.37 20160406 152126 9.44 2.37 20160406 152127 9.43 2.37 20160406 152128 9.43 2.37 20160406 152129 9.42 2.37 20160406 152130 9.42 2.37 20160406 152131 9.42 2.37 20160406 152132 9.41 2.36 20160406 152133 9.41 2.36 20160406 152134 9.41 2.36 20160406 152135 9.40 2.36 20160406 152136 9.39 2.36 20160406 152137 9.38 2.36 20160406 152138 9.37 2.36 20160406 152139 9.36 2.36 20160406 152140 9.34 2.36 20160406 152141 9.33 2.36 20160406 152142 9.32 2.36 20160406 152143 9.30 2.36 20160406 152144 9.29 2.36 20160406 152145 9.27 2.36 20160406 152146 9.26 2.35 20160406 152147 9.25 2.35 20160406 152148 9.24 2.35 20160406 152149 9.23 2.35 20160406 152150 9.22 2.35 20160406 152151 9.21 2.35 20160406 152152 9.20 2.35 20160406 152153 9.18 2.35 20160406 152154 9.17 2.35 20160406 152155 9.16 2.35 20160406 152156 9.16 2.35 20160406 152157 9.16 2.35 20160406 152158 9.16 2.35 20160406 152159 9.16 2.35 20160406 152200 9.15 2.35 20160406 152201 9.15 2.35 20160406 152202 9.14 2.35 20160406 152203 9.14 2.35 20160406 152204 9.14 2.35 20160406 152205 9.14 2.35 20160406 152206 9.14 2.35 20160406 152207 9.14 2.35 20160406 152208 9.15 2.35 20160406 152209 9.15 2.36 20160406 152211 9.16 2.36 20160406 152212 9.17 2.36 20160406 152213 9.17 2.36 20160406 152214 9.18 2.36 20160406 152215 9.19 2.36 20160406 152216 9.20 2.36 20160406 152217 9.20 2.36 20160406 152218 9.20 2.36 20160406 152219 9.20 2.36 20160406 152220 9.20 2.37 20160406 152221 9.20 2.37 20160406 152222 9.20 2.37 20160406 152223 9.20 2.37 20160406 152224 9.19 2.37 20160406 152225 9.19 2.37 20160406 152226 9.19 2.37 20160406 152227 9.22 2.37 20160406 152228 9.24 2.38 20160406 152229 9.27 2.38 20160406 152230 9.30 2.38 20160406 152231 9.33 2.39 20160406 152232 9.36 2.39 20160406 152233 9.39 2.39 20160406 152234 9.43 2.39 20160406 152235 9.46 2.40 20160406 152236 9.50 2.40 20160406 152237 9.53 2.41 20160406 152238 9.56 2.41 20160406 152239 9.59 2.42 20160406 152240 9.62 2.42 20160406 152241 9.65 2.43 20160406 152242 9.69 2.43 20160406 152243 9.72 2.44 20160406 152244 9.76 2.44 20160406 152245 9.80 2.45 20160406 152246 9.84 2.45 20160406 152247 9.88 2.46 20160406 152248 9.92 2.47 20160406 152249 9.96 2.48 20160406 152250 10.00 2.49 20160406 152251 10.04 2.49 20160406 152252 10.08 2.50 20160406 152253 10.12 2.51 20160406 152254 10.16 2.52 20160406 152255 10.20 2.53 20160406 152256 10.24 2.54 20160406 152257 10.29 2.55 20160406 152258 10.33 2.56 20160406 152259 10.38 2.56 20160406 152300 10.42 2.57 20160406 152302 10.47 2.58 20160406 152303 10.51 2.59 20160406 152304 10.56 2.60 20160406 152305 10.60 2.61 20160406 152306 10.64 2.62 20160406 152307 10.68 2.63 20160406 152308 10.69 2.64 20160406 152309 10.69 2.64 20160406 152310 10.70 2.65 20160406 152311 10.70 2.65 20160406 152312 10.70 2.66 20160406 152313 10.69 2.66 20160406 152314 10.69 2.67 20160406 152315 10.68 2.67 20160406 152316 10.68 2.67 20160406 152317 10.67 2.68 20160406 152318 10.65 2.68 20160406 152319 10.64 2.67 20160406 152320 10.63 2.67 20160406 152321 10.62 2.67 20160406 152322 10.61 2.67 20160406 152323 10.61 2.66 20160406 152324 10.60 2.66 20160406 152325 10.60 2.66 20160406 152326 10.59 2.66 20160406 152327 10.59 2.66 20160406 152328 10.54 2.65 20160406 152329 10.50 2.64 20160406 152330 10.44 2.63 20160406 152331 10.39 2.63 20160406 152332 10.34 2.62 20160406 152333 10.30 2.61 20160406 152334 10.25 2.60 20160406 152335 10.21 2.59 20160406 152336 10.16 2.59 20160406 152337 10.12 2.58 20160406 152338 10.12 2.57 20160406 152339 10.11 2.57 20160406 152340 10.11 2.56 20160406 152341 10.11 2.55 20160406 152342 10.11 2.55 20160406 152343 10.11 2.54 20160406 152344 10.11 2.54 20160406 152345 10.11 2.53 20160406 152346 10.11 2.52 20160406 152347 10.12 2.52 20160406 152348 10.04 2.51 20160406 152349 9.97 2.50 20160406 152350 9.90 2.49 20160406 152352 9.84 2.48 20160406 152353 9.78 2.47 20160406 152354 9.73 2.46 20160406 152355 9.69 2.46 20160406 152356 9.63 2.45 20160406 152357 9.60 2.44 20160406 152358 9.57 2.43 20160406 152359 9.43 2.42 20160406 152401 9.15 2.39 20160406 152402 9.03 2.38 20160406 152403 8.91 2.37 20160406 152404 8.80 2.35 20160406 152405 8.70 2.34 20160406 152406 8.58 2.33 20160406 152407 8.49 2.32 20160406 152408 8.41 2.31 20160406 152409 8.36 2.30 20160406 152410 8.30 2.29 20160406 152411 8.21 2.27 20160406 152412 8.15 2.26 20160406 152413 8.08 2.25 20160406 152414 8.01 2.24 20160406 152415 7.94 2.23 20160406 152416 7.87 2.22 20160406 152417 7.77 2.20 20160406 152418 7.69 2.19 20160406 152419 7.67 2.18 20160406 152420 7.64 2.17 20160406 152421 7.61 2.16 20160406 152422 7.56 2.15 20160406 152423 7.52 2.15 20160406 152424 7.47 2.14 20160406 152425 7.42 2.13 20160406 152426 7.36 2.12 20160406 152427 7.31 2.11 20160406 152428 7.25 2.10 20160406 152429 7.23 2.09 20160406 152430 7.20 2.08 20160406 152431 7.17 2.08 20160406 152432 7.14 2.07 20160406 152433 7.11 2.07 20160406 152434 7.07 2.06 20160406 152435 7.04 2.05 20160406 152436 6.99 2.05 20160406 152437 6.95 2.04 20160406 152438 6.91 2.03 20160406 152439 6.86 2.03 20160406 152440 6.82 2.02 20160406 152441 6.77 2.02 20160406 152443 6.73 2.01 20160406 152444 6.68 2.01 20160406 152445 6.64 2.00 20160406 152446 6.60 2.00 20160406 152447 6.55 1.99 20160406 152448 6.51 1.98 20160406 152449 6.47 1.98 20160406 152450 6.42 1.97 20160406 152451 6.37 1.97 20160406 152452 6.32 1.96 20160406 152453 6.27 1.96 20160406 152454 6.22 1.95 20160406 152455 6.16 1.95 20160406 152456 6.10 1.95 20160406 152457 6.04 1.94 20160406 152458 5.99 1.94 20160406 152459 5.93 1.93 20160406 152500 5.90 1.93 20160406 152501 5.86 1.92 20160406 152502 5.83 1.92 20160406 152503 5.80 1.92 20160406 152504 5.77 1.91 20160406 152505 5.73 1.91 20160406 152506 5.70 1.90 20160406 152507 5.66 1.90 20160406 152508 5.63 1.89 20160406 152509 5.60 1.89 20160406 152510 5.58 1.89 20160406 152511 5.56 1.89 20160406 152512 5.54 1.88 20160406 152513 5.53 1.88 20160406 152514 5.51 1.88 20160406 152515 5.49 1.88 20160406 152516 5.48 1.87 20160406 152517 5.46 1.87 20160406 152518 5.45 1.87 20160406 152519 5.43 1.87 20160406 152520 5.44 1.86 20160406 152521 5.46 1.86 20160406 152522 5.47 1.86 20160406 152523 5.48 1.86 20160406 152524 5.49 1.85 20160406 152525 5.50 1.85 20160406 152526 5.50 1.85 20160406 152527 5.51 1.85 20160406 152528 5.51 1.85 20160406 152529 5.51 1.84 20160406 152530 5.50 1.84 20160406 152531 5.49 1.84 20160406 152532 5.47 1.84 20160406 152534 5.46 1.84 20160406 152535 5.44 1.84 20160406 152536 5.42 1.83 20160406 152537 5.41 1.83 20160406 152538 5.39 1.83 20160406 152539 5.36 1.83 20160406 152540 5.34 1.83 20160406 152541 5.35 1.83 20160406 152542 5.35 1.83 20160406 152543 5.36 1.82 20160406 152544 5.37 1.82 20160406 152545 5.38 1.82 20160406 152546 5.39 1.82 20160406 152547 5.40 1.82 20160406 152548 5.41 1.82 20160406 152549 5.42 1.82 20160406 152550 5.44 1.82 20160406 152551 5.47 1.82 20160406 152552 5.48 1.82 20160406 152553 5.50 1.82 20160406 152554 5.53 1.82 20160406 152555 5.54 1.82 20160406 152556 5.56 1.82 20160406 152557 5.58 1.83 20160406 152558 5.61 1.83 20160406 152559 5.63 1.83 20160406 152600 5.65 1.83 20160406 152601 5.66 1.83 20160406 152602 5.67 1.83 20160406 152603 5.68 1.83 20160406 152604 5.69 1.83 20160406 152605 5.71 1.83 20160406 152606 5.72 1.83 20160406 152607 5.73 1.83 20160406 152608 5.75 1.83 20160406 152609 5.77 1.83 20160406 152610 5.79 1.83 20160406 152611 5.81 1.83 20160406 152612 5.85 1.83 20160406 152613 5.88 1.84 20160406 152614 5.91 1.84 20160406 152615 5.94 1.84 20160406 152616 5.97 1.84 20160406 152617 6.01 1.85 20160406 152618 6.05 1.85 20160406 152619 6.08 1.85 20160406 152620 6.12 1.86 20160406 152621 6.15 1.86 20160406 152622 6.18 1.86 20160406 152624 6.21 1.86 20160406 152625 6.24 1.87 20160406 152626 6.27 1.87 20160406 152627 6.30 1.87 20160406 152628 6.32 1.88 20160406 152629 6.35 1.88 20160406 152630 6.38 1.88 20160406 152631 6.41 1.88 20160406 152632 6.41 1.89 20160406 152633 6.40 1.89 20160406 152634 6.40 1.89 20160406 152635 6.39 1.89 20160406 152636 6.39 1.90 20160406 152637 6.38 1.90 20160406 152638 6.37 1.90 20160406 152639 6.36 1.90 20160406 152640 6.35 1.91 20160406 152641 6.34 1.91 20160406 152642 6.36 1.91 20160406 152643 6.37 1.92 20160406 152644 6.38 1.92 20160406 152645 6.39 1.92 20160406 152646 6.41 1.93 20160406 152647 6.43 1.93 20160406 152648 6.44 1.93 20160406 152649 6.46 1.93 20160406 152650 6.48 1.94 20160406 152651 6.49 1.94 20160406 152652 6.48 1.94 20160406 152653 6.47 1.95 20160406 152654 6.47 1.95 20160406 152655 6.48 1.95 20160406 152656 6.48 1.96 20160406 152657 6.49 1.96 20160406 152658 6.51 1.96 20160406 152659 6.53 1.97 20160406 152700 6.54 1.97 20160406 152701 6.56 1.97 20160406 152702 6.57 1.98 20160406 152703 6.59 1.98 20160406 152704 6.60 1.98 20160406 152705 6.61 1.99 20160406 152706 6.63 1.99 20160406 152707 6.65 1.99 20160406 152708 6.67 2.00 20160406 152709 6.69 2.00 20160406 152710 6.71 2.01 20160406 152711 6.74 2.01 20160406 152712 6.77 2.01 20160406 152713 6.81 2.02 20160406 152715 6.85 2.02 20160406 152716 6.90 2.02 20160406 152717 6.96 2.03 20160406 152718 7.00 2.03 20160406 152719 7.03 2.03 20160406 152720 7.07 2.03 20160406 152721 7.10 2.04 20160406 152722 7.13 2.04 20160406 152723 7.09 2.04 20160406 152724 7.06 2.04 20160406 152725 7.04 2.04 20160406 152726 7.02 2.04 20160406 152727 7.00 2.04 20160406 152728 6.99 2.04 20160406 152729 6.98 2.04 20160406 152730 6.97 2.04 20160406 152731 6.97 2.04 20160406 152732 6.98 2.04 20160406 152733 7.02 2.04 20160406 152734 7.07 2.04 20160406 152735 7.11 2.04 20160406 152736 7.16 2.04 20160406 152737 7.21 2.05 20160406 152738 7.25 2.05 20160406 152739 7.30 2.05 20160406 152740 7.35 2.05 20160406 152741 7.40 2.05 20160406 152742 7.44 2.05 20160406 152743 7.48 2.05 20160406 152744 7.50 2.05 20160406 152745 7.54 2.05 20160406 152746 7.53 2.05 20160406 152747 7.53 2.05 20160406 152748 7.53 2.05 20160406 152749 7.54 2.05 20160406 152750 7.56 2.05 20160406 152751 7.57 2.05 20160406 152752 7.59 2.05 20160406 152753 7.60 2.05 20160406 152754 7.62 2.05 20160406 152755 7.65 2.05 20160406 152756 7.67 2.04 20160406 152757 7.70 2.04 20160406 152758 7.72 2.04 20160406 152759 7.75 2.04 20160406 152800 7.79 2.04 20160406 152801 7.82 2.04 20160406 152802 7.85 2.04 20160406 152803 7.86 2.04 20160406 152805 7.87 2.03 20160406 152806 7.89 2.03 20160406 152807 7.91 2.03 20160406 152808 7.92 2.03 20160406 152809 7.94 2.03 20160406 152810 7.96 2.02 20160406 152811 7.97 2.02 20160406 152812 8.00 2.02 20160406 152814 8.00 2.02 20160406 152815 7.98 2.02 20160406 152816 7.97 2.01 20160406 152817 7.96 2.01 20160406 152818 7.95 2.01 20160406 152819 7.94 2.01 20160406 152820 7.93 2.01 20160406 152822 7.92 2.00 20160406 152823 7.92 2.00 20160406 152824 7.94 2.00 20160406 152825 7.96 2.00 20160406 152826 7.97 2.00 20160406 152827 7.98 2.00 20160406 152828 8.00 2.00 20160406 152829 8.02 2.00 20160406 152830 8.03 2.00 20160406 152831 8.05 2.00 20160406 152832 8.06 2.00 20160406 152833 8.07 2.00 20160406 152834 8.07 2.00 20160406 152835 8.07 2.00 20160406 152836 8.07 2.00 20160406 152837 8.08 2.00 20160406 152838 8.08 2.00 20160406 152839 8.09 2.00 20160406 152840 8.10 2.00 20160406 152841 8.11 2.00 20160406 152842 8.13 2.00 20160406 152843 8.14 2.00 20160406 152844 8.14 2.00 20160406 152845 8.15 2.00 20160406 152846 8.15 2.00 20160406 152847 8.15 1.99 20160406 152848 8.16 1.99 20160406 152849 8.16 1.99 20160406 152850 8.17 1.99 20160406 152851 8.17 1.99 20160406 152852 8.17 1.99 20160406 152853 8.18 1.99 20160406 152854 8.18 1.99 20160406 152856 8.18 1.99 20160406 152857 8.18 1.99 20160406 152858 8.19 1.99 20160406 152859 8.19 1.99 20160406 152900 8.20 1.99 20160406 152901 8.21 1.99 20160406 152902 8.22 1.99 20160406 152903 8.24 1.99 20160406 152904 8.25 1.99 20160406 152905 8.24 1.99 20160406 152906 8.23 1.98 20160406 152907 8.22 1.98 20160406 152908 8.21 1.98 20160406 152909 8.19 1.98 20160406 152910 8.18 1.98 20160406 152911 8.17 1.98 20160406 152912 8.16 1.98 20160406 152913 8.16 1.98 20160406 152914 8.16 1.98 20160406 152915 8.17 1.98 20160406 152916 8.18 1.98 20160406 152917 8.19 1.98 20160406 152918 8.21 1.98 20160406 152919 8.22 1.97 20160406 152920 8.23 1.97 20160406 152921 8.24 1.97 20160406 152922 8.24 1.97 20160406 152923 8.25 1.97 20160406 152924 8.25 1.97 20160406 152925 8.27 1.97 20160406 152926 8.28 1.97 20160406 152927 8.30 1.98 20160406 152928 8.31 1.98 20160406 152929 8.32 1.98 20160406 152930 8.33 1.98 20160406 152931 8.35 1.98 20160406 152932 8.36 1.98 20160406 152933 8.37 1.98 20160406 152934 8.38 1.98 20160406 152935 8.38 1.99 20160406 152936 8.38 1.99 20160406 152937 8.37 1.99 20160406 152938 8.37 1.99 20160406 152939 8.36 1.99 20160406 152940 8.36 2.00 20160406 152941 8.36 2.00 20160406 152942 8.35 2.00 20160406 152943 8.35 2.00 20160406 152944 8.35 2.00 20160406 152945 8.38 2.01 20160406 152947 8.41 2.01 20160406 152948 8.44 2.01 20160406 152949 8.47 2.01 20160406 152950 8.50 2.01 20160406 152951 8.53 2.01 20160406 152952 8.56 2.01 20160406 152953 8.59 2.01 20160406 152954 8.62 2.01 20160406 152955 8.65 2.02 20160406 152956 8.67 2.01 20160406 152957 8.70 2.01 20160406 152958 8.73 2.01 20160406 152959 8.75 2.01 20160406 153000 8.77 2.01 20160406 153001 8.80 2.00 20160406 153002 8.82 2.00 20160406 153003 8.84 2.00 20160406 153004 8.85 2.00 20160406 153005 8.87 1.99 20160406 153006 8.87 1.99 20160406 153007 8.86 1.99 20160406 153008 8.86 1.99 20160406 153009 8.86 1.99 20160406 153010 8.86 2.00 20160406 153011 8.87 2.00 20160406 153012 8.88 2.00 20160406 153013 8.89 2.00 20160406 153014 8.91 2.00 20160406 153015 8.92 2.01 20160406 153016 8.92 2.00 20160406 153017 8.92 2.00 20160406 153018 8.92 2.00 20160406 153019 8.93 1.99 20160406 153020 8.93 1.99 20160406 153021 8.94 1.98 20160406 153022 8.95 1.98 20160406 153023 8.96 1.97 20160406 153024 8.98 1.97 20160406 153025 8.99 1.96 20160406 153026 9.01 1.95 20160406 153027 9.04 1.95 20160406 153028 9.06 1.94 20160406 153029 9.08 1.93 20160406 153030 9.11 1.93 20160406 153031 9.13 1.92 20160406 153032 9.15 1.91 20160406 153033 9.16 1.90 20160406 153034 9.17 1.89 20160406 153035 9.17 1.88 20160406 153037 9.10 1.87 20160406 153038 9.01 1.85 20160406 153039 8.91 1.84 20160406 153040 8.84 1.83 20160406 153041 8.74 1.81 20160406 153042 8.64 1.80 20160406 153043 8.54 1.78 20160406 153044 8.44 1.76 20160406 153045 8.33 1.75 20160406 153046 8.23 1.73 20160406 153047 8.14 1.72 20160406 153048 8.06 1.71 20160406 153049 7.98 1.70 20160406 153050 7.91 1.69 20160406 153051 7.83 1.68 20160406 153052 7.76 1.67 20160406 153053 7.69 1.66 20160406 153054 7.62 1.65 20160406 153055 7.55 1.64 20160406 153056 7.48 1.64 20160406 153057 7.42 1.63 20160406 153058 7.38 1.62 20160406 153059 7.34 1.62 20160406 153100 7.30 1.61 20160406 153101 7.26 1.61 20160406 153102 7.22 1.60 20160406 153103 7.18 1.60 20160406 153104 7.14 1.59 20160406 153105 7.10 1.59 20160406 153106 7.05 1.58 20160406 153107 7.02 1.58 20160406 153108 6.99 1.57 20160406 153109 6.95 1.57 20160406 153110 6.92 1.57 20160406 153111 6.89 1.57 20160406 153112 6.86 1.56 20160406 153113 6.82 1.56 20160406 153114 6.79 1.56 20160406 153115 6.76 1.55 20160406 153116 6.73 1.55 20160406 153117 6.71 1.55 20160406 153118 6.71 1.54 20160406 153119 6.71 1.54 20160406 153120 6.70 1.54 20160406 153121 6.70 1.53 20160406 153122 6.70 1.53 20160406 153123 6.70 1.53 20160406 153124 6.70 1.52 20160406 153125 6.71 1.52 20160406 153126 6.72 1.52 20160406 153128 6.72 1.51 20160406 153129 6.73 1.51 20160406 153130 6.73 1.51 20160406 153131 6.74 1.50 20160406 153132 6.74 1.50 20160406 153133 6.74 1.49 20160406 153134 6.75 1.49 20160406 153135 6.75 1.49 20160406 153136 6.75 1.48 20160406 153137 6.75 1.48 20160406 153138 6.75 1.47 20160406 153139 6.74 1.47 20160406 153140 6.73 1.46 20160406 153141 6.72 1.46 20160406 153142 6.72 1.45 20160406 153143 6.71 1.45 20160406 153144 6.70 1.44 20160406 153145 6.70 1.44 20160406 153146 6.69 1.43 20160406 153147 6.69 1.42 20160406 153148 6.68 1.42 20160406 153149 6.66 1.41 20160406 153150 6.64 1.40 20160406 153151 6.62 1.39 20160406 153152 6.59 1.39 20160406 153153 6.57 1.38 20160406 153154 6.56 1.38 20160406 153155 6.54 1.37 20160406 153156 6.53 1.37 20160406 153157 6.52 1.37 20160406 153158 6.50 1.36 20160406 153159 6.48 1.37 20160406 153200 6.45 1.37 20160406 153201 6.43 1.38 20160406 153202 6.40 1.38 20160406 153203 6.37 1.39 20160406 153204 6.35 1.39 20160406 153205 6.32 1.39 20160406 153206 6.30 1.40 20160406 153207 6.28 1.40 20160406 153208 6.25 1.40 20160406 153209 6.21 1.39 20160406 153210 6.16 1.39 20160406 153211 6.12 1.38 20160406 153212 6.07 1.38 20160406 153213 6.02 1.37 20160406 153214 5.97 1.37 20160406 153215 5.92 1.36 20160406 153216 5.87 1.36 20160406 153218 5.83 1.35 20160406 153219 5.78 1.34 20160406 153220 5.74 1.34 20160406 153221 5.70 1.34 20160406 153222 5.66 1.33 20160406 153223 5.61 1.33 20160406 153224 5.57 1.32 20160406 153225 5.52 1.32 20160406 153226 5.47 1.31 20160406 153227 5.43 1.30 20160406 153228 5.38 1.30 20160406 153229 5.33 1.29 20160406 153230 5.28 1.28 20160406 153231 5.24 1.28 20160406 153232 5.19 1.27 20160406 153233 5.14 1.27 20160406 153234 5.09 1.27 20160406 153235 5.04 1.27 20160406 153236 4.99 1.27 20160406 153237 4.94 1.26 20160406 153238 4.89 1.26 20160406 153239 4.84 1.27 20160406 153240 4.79 1.27 20160406 153241 4.74 1.27 20160406 153242 4.70 1.27 20160406 153243 4.66 1.28 20160406 153244 4.61 1.28 20160406 153245 4.56 1.28 20160406 153246 4.51 1.28 20160406 153247 4.47 1.29 20160406 153248 4.42 1.29 20160406 153249 4.38 1.29 20160406 153250 4.34 1.29 20160406 153251 4.30 1.29 20160406 153252 4.26 1.29 20160406 153253 4.23 1.29 20160406 153254 4.19 1.28 20160406 153255 4.16 1.28 20160406 153256 4.13 1.28 20160406 153257 4.10 1.28 20160406 153258 4.07 1.28 20160406 153259 4.04 1.28 20160406 153300 4.03 1.28 20160406 153301 4.02 1.28 20160406 153302 4.01 1.28 20160406 153303 4.00 1.28 20160406 153304 3.99 1.29 20160406 153305 3.95 1.29 20160406 153306 3.91 1.29 20160406 153307 3.87 1.29 20160406 153309 3.81 1.30 20160406 153310 3.76 1.30 20160406 153311 3.71 1.30 20160406 153312 3.62 1.30 20160406 153313 3.53 1.30 20160406 153314 3.43 1.30 20160406 153315 3.33 1.29 20160406 153316 3.23 1.29 20160406 153317 3.13 1.29 20160406 153318 2.99 1.29 20160406 153319 2.88 1.28 20160406 153320 2.77 1.28 20160406 153321 2.66 1.28 20160406 153322 2.49 1.27 20160406 153323 2.33 1.27 20160406 153324 2.16 1.27 20160406 153325 2.00 1.26 20160406 153326 1.80 1.25 20160406 153327 1.65 1.25 20160406 153328 1.50 1.24 20160406 153329 1.35 1.24 20160406 153330 1.18 1.23 20160406 153331 1.02 1.23 20160406 153332 0.99 1.21 20160406 153333 1.00 1.20 20160406 153334 0.99 1.19 20160406 153335 1.03 1.17 20160406 153336 1.09 1.16 20160406 153337 1.16 1.15 20160406 153338 1.24 1.13 20160406 153339 1.35 1.12 20160406 153340 1.45 1.10 20160406 153341 1.60 1.09 20160406 153342 1.66 1.06 20160406 153343 1.70 1.03 20160406 153344 1.78 1.00 20160406 153345 1.87 0.96 20160406 153346 1.98 0.93 20160406 153347 2.13 0.89 20160406 153348 2.28 0.86 20160406 153349 2.46 0.82 20160406 153350 2.65 0.78 20160406 153351 2.85 0.74 20160406 153413 5.19 0.66 20160406 153414 5.08 0.66 20160406 153415 4.99 0.67 20160406 153416 4.85 0.67 20160406 153417 4.67 0.66 20160406 153419 4.28 0.66 20160406 153420 4.10 0.65 20160406 153421 3.92 0.65 20160406 153422 3.71 0.65 20160406 153423 3.54 0.64 20160406 153424 3.46 0.64 20160406 153425 3.39 0.64 20160406 153426 3.29 0.64 20160406 153427 3.22 0.63 20160406 153428 3.16 0.63 20160406 153429 3.10 0.62 20160406 153430 3.00 0.62 20160406 153431 2.94 0.61 20160406 153432 2.88 0.60 20160406 153433 2.81 0.60 20160406 155110 6.75 1.96 20160406 155113 7.32 2.11 20160406 155114 7.43 2.14 20160406 155115 7.48 2.15 20160406 155116 7.68 2.19 20160406 155117 7.74 2.20 20160406 155118 7.77 2.21 20160406 155119 7.65 2.19 20160406 155120 7.56 2.17 20160406 155122 7.49 2.17 20160406 155123 7.29 2.13 20160406 155124 7.11 2.10 20160406 155125 7.04 2.09 20160406 155126 6.90 2.06 20160406 155127 6.70 2.03 20160406 155128 6.58 1.99 20160406 155129 6.39 1.95 20160406 155130 6.22 1.89 20160406 155131 6.06 1.84 20160406 155132 5.97 1.79 20160406 155133 5.82 1.73 20160406 155134 5.76 1.69 20160406 155135 5.64 1.63 20160406 155136 5.47 1.55 20160406 155137 5.40 1.48 20160406 155138 5.28 1.41 20160406 155139 5.19 1.33 20160406 155140 5.13 1.27 20160406 155141 5.06 1.19 20160406 155142 5.04 1.12 20160406 155143 4.97 1.05 20160406 155429 12.36 2.86 20160406 155430 12.51 2.95 20160406 155431 12.61 3.01 20160406 155432 12.71 3.07 20160406 155433 12.80 3.13 20160406 155434 12.86 3.23 20160406 155435 12.88 3.30 20160406 155436 12.90 3.36 20160406 155437 12.97 3.48 20160406 155438 13.02 3.64 20160406 155439 13.11 3.83 20160406 155440 13.16 3.99 20160406 155441 13.28 4.15 20160406 155442 13.49 4.36 20160406 155443 13.69 4.53 20160406 155444 13.89 4.72 20160406 155445 14.11 4.83 20160406 155446 14.34 4.88 20160406 155447 14.59 4.96 20160406 155448 14.83 5.02 20160406 155450 14.94 5.08 20160406 155451 14.96 5.12 20160406 155452 15.00 5.17 20160406 155453 15.01 5.20 20160406 155454 14.99 5.23 20160406 155455 14.94 5.24 20160406 155456 14.90 5.25 20160406 155457 14.85 5.27 20160406 155458 14.70 5.25 20160406 155459 14.46 5.24 20160406 155501 14.02 5.21 20160406 155502 13.72 5.20 20160406 155503 13.51 5.18 20160406 155504 13.21 5.17 20160406 155506 12.70 5.13 20160406 155507 12.40 5.11 20160406 155508 12.11 5.09 20160406 155509 11.92 5.08 20160406 155510 11.65 5.06 20160406 155511 11.37 5.05 20160406 155512 11.22 5.04 20160406 155514 10.72 5.01 20160406 155515 10.50 4.99 20160406 155516 10.39 4.98 20160406 155517 10.15 4.95 20160406 155518 9.88 4.92 20160406 155520 9.33 4.85 20160406 155521 9.01 4.81 20160406 155523 8.48 4.71 20160406 155524 8.14 4.66 20160406 155525 7.73 4.58 20160406 155526 7.26 4.48 20160406 155527 6.81 4.38 20160406 155528 6.33 4.28 20160406 155529 5.86 4.18 20160406 155532 4.44 3.90 20160406 155701 8.32 2.12 20160406 155702 9.31 2.24 20160406 155703 9.85 2.35 20160406 155704 10.30 2.43 20160406 155705 10.81 2.54 20160406 155706 11.23 2.63 20160406 155707 11.36 2.71 20160406 155708 11.42 2.77 20160406 155709 11.47 2.84 20160406 155711 11.51 2.90 20160406 155712 11.52 2.96 20160406 155713 11.49 3.03 20160406 155714 11.47 3.10 20160406 155715 11.46 3.16 20160406 155716 11.46 3.22 20160406 155717 11.51 3.28 20160406 155718 11.57 3.34 20160406 155719 11.63 3.39 20160406 155720 11.69 3.45 20160406 155721 11.78 3.50 20160406 155722 11.89 3.55 20160406 155723 12.01 3.59 20160406 155724 12.13 3.64 20160406 155725 12.25 3.68 20160406 155726 12.36 3.72 20160406 155727 12.46 3.75 20160406 155728 12.55 3.78 20160406 155729 12.64 3.80 20160406 155730 12.76 3.83 20160406 155731 12.88 3.85 20160406 155732 13.00 3.86 20160406 155733 13.11 3.88 20160406 155734 13.22 3.89 20160406 155735 13.28 3.89 20160406 155736 13.31 3.89 20160406 155737 13.33 3.89 20160406 155738 13.34 3.89 20160406 155739 13.34 3.88 20160406 155740 13.28 3.86 20160406 155741 13.21 3.84 20160406 155742 13.12 3.82 20160406 155743 13.04 3.79 20160406 155744 12.90 3.76 20160406 155745 12.71 3.73 20160406 155746 12.51 3.70 20160406 155747 12.30 3.66 20160406 155748 12.08 3.62 20160406 155749 11.84 3.58 20160406 155750 11.51 3.54 20160406 155751 11.19 3.49 20160406 155752 10.85 3.44 20160406 155753 10.48 3.39 20160406 155754 10.22 3.35 20160406 155755 9.97 3.31 20160406 155756 9.68 3.27 20160406 155757 9.46 3.23 20160406 155758 9.27 3.19 20160406 155759 9.12 3.15 20160406 155801 9.04 3.11 20160406 155802 8.90 3.07 20160406 155803 8.83 3.03 20160406 155804 8.78 2.99 20160406 155805 8.70 2.95 20160406 155806 8.67 2.91 20160406 155807 8.57 2.86 20160406 155808 8.53 2.82 20160406 155809 8.49 2.78 20160406 155810 8.39 2.75 20160406 155811 8.34 2.72 20160406 155812 8.24 2.68 20160406 155813 8.21 2.64 20160406 155814 8.15 2.57 20160406 155815 8.18 2.51 20160406 155816 8.14 2.44 20160406 155817 8.16 2.39 20160406 155818 8.13 2.34 20160406 155819 8.19 2.31 20160406 155820 8.24 2.27 20160406 155821 8.35 2.24 20160406 155822 8.44 2.20 20160406 155823 8.57 2.17 20160406 155824 8.69 2.14 20160406 155825 8.82 2.11 20160406 155826 8.98 2.10 20160406 155827 9.15 2.08 20160406 155828 9.35 2.08 20160406 155829 9.51 2.06 20160406 155830 9.67 2.05 20160406 155831 9.85 2.04 20160406 155832 9.89 2.02 20160406 155833 9.89 2.01 20160406 155834 9.73 1.99 20160406 155835 9.50 1.97 20160406 155836 9.33 1.95 20160406 155837 9.04 1.93 20160406 155838 8.73 1.90 20160406 155839 8.41 1.88 20160406 155840 7.89 1.85 20160406 155841 7.33 1.82 20160406 155842 6.83 1.80 20160406 155843 6.16 1.77 20160406 155844 5.30 1.74 20160406 155845 4.24 1.71 20160406 155846 3.06 1.67 20160406 155847 2.22 1.63 20160406 155848 2.36 1.59 20160406 155849 3.19 1.56 20160406 155850 3.56 1.53 20160406 155852 3.46 1.52 20160406 155853 3.41 1.51 20160406 155854 3.42 1.50 20160406 155855 3.43 1.49 20160406 155856 3.32 1.49 20160406 155857 3.25 1.49 20160406 155858 3.19 1.48 20160406 155859 3.17 1.48 20160406 155900 3.14 1.47 20160406 155901 3.10 1.48 20160406 155902 3.06 1.50 20160406 155903 3.03 1.51 20160406 155904 3.01 1.52 20160406 155905 3.00 1.53 20160406 155906 2.99 1.53 20160406 155907 3.01 1.53 20160406 155908 3.03 1.52 20160406 155909 3.06 1.52 20160406 155910 3.07 1.51 20160406 155911 3.08 1.51 20160406 155912 3.08 1.50 20160406 155913 3.10 1.49 20160406 155914 3.10 1.49 20160406 155915 3.11 1.48 20160406 155916 3.11 1.47 20160406 155917 3.11 1.46 20160406 155918 3.15 1.44 20160406 155919 3.18 1.43 20160406 155920 3.22 1.41 20160406 155921 3.25 1.39 20160406 155922 3.28 1.37 20160406 155923 3.34 1.36 20160406 155924 3.40 1.35 20160406 155925 3.46 1.34 20160406 155926 3.50 1.33 20160406 155927 3.47 1.31 20160406 155928 3.43 1.29 20160406 155929 3.36 1.27 20160406 155930 3.29 1.25 20160406 155931 3.20 1.23 20160406 155932 3.12 1.21 20160406 155933 3.03 1.19 20160406 155934 2.96 1.18 20160406 155935 2.90 1.16 20160406 155936 2.85 1.14 20160406 155937 2.81 1.13 20160406 155938 2.78 1.12 20160406 155939 2.76 1.10 20160406 155940 2.74 1.09 20160406 155941 2.74 1.08 20160406 155943 2.74 1.07 20160406 155944 2.75 1.07 20160406 155945 2.77 1.07 20160406 155946 2.79 1.07 20160406 155947 2.81 1.07 20160406 155948 2.83 1.07 20160406 155949 2.86 1.07 20160406 155950 2.89 1.07 20160406 155951 2.93 1.07 20160406 155952 2.96 1.07 20160406 155953 3.00 1.07 20160406 155954 3.03 1.07 20160406 155955 3.06 1.07 20160406 155956 3.09 1.07 20160406 155957 3.10 1.07 20160406 155958 3.13 1.06 20160406 155959 3.20 1.06 20160406 160000 3.35 1.06 20160406 160001 3.50 1.05 20160406 160002 3.64 1.05 20160406 160003 3.77 1.05 20160406 160004 3.90 1.04 20160406 160005 4.03 1.04 20160406 160006 4.16 1.03 20160406 160007 4.28 1.03 20160406 160008 4.41 1.02 20160406 160009 4.52 1.02 20160406 160010 4.62 1.02 20160406 160011 4.69 1.01 20160406 160012 4.77 1.01 20160406 160013 4.84 1.00 20160406 160014 4.91 1.00 20160406 160015 4.99 0.99 20160406 160016 5.06 0.99 20160406 160017 4.99 0.97 20160406 160018 4.93 0.96 20160406 160019 4.89 0.94 20160406 160020 4.86 0.92 20160406 160021 4.84 0.90 20160406 160022 4.85 0.89 20160406 160103 7.09 0.90 20160406 160104 7.37 0.95 20160406 160105 7.65 0.99 20160406 160106 7.90 1.03 20160406 160107 8.11 1.06 20160406 160108 8.31 1.08 20160406 160109 8.46 1.09 20160406 160110 8.55 1.10 20160406 160111 8.55 1.10 20160406 160112 8.54 1.09 20160406 160113 8.49 1.08 20160406 160146 7.02 0.67 20160406 160147 7.16 0.70 20160406 160148 7.27 0.73 20160406 160150 7.37 0.76 20160406 160153 7.25 0.78 20160406 160154 7.12 0.77 20160406 160211 6.48 0.64 20160406 160212 6.49 0.66 20160406 160213 6.51 0.68 20160406 160215 6.58 0.72 20160406 160216 6.64 0.75 20160406 160217 6.71 0.78 20160406 160224 6.92 0.93 20160406 160225 6.74 0.91 20160406 160226 6.56 0.90 20160406 160227 6.37 0.87 20160406 160228 6.21 0.85 20160406 160229 5.98 0.82 20160406 160230 5.74 0.78 20160406 160231 5.48 0.73 20160406 160232 5.20 0.69 20160406 160233 4.90 0.63 20160406 160234 4.58 0.58 20160406 160236 3.99 0.52 20160406 162121 5.67 0.87 20160406 162122 5.69 0.88 20160406 162123 5.71 0.89 20160406 162125 5.72 0.89 20160406 162126 5.72 0.90 20160406 162127 5.73 0.90 20160406 162128 5.72 0.91 20160406 162129 5.72 0.91 20160406 162130 5.71 0.92 20160406 162131 5.69 0.92 20160406 162132 5.66 0.92 20160406 162133 5.64 0.92 20160406 162134 5.62 0.92 20160406 162135 5.60 0.92 20160406 162136 5.58 0.93 20160406 162137 5.56 0.93 20160406 162138 5.55 0.93 20160406 162139 5.54 0.93 20160406 162140 5.53 0.93 20160406 162141 5.52 0.93 20160406 162142 5.51 0.93 20160406 162143 5.48 0.93 20160406 162144 5.45 0.93 20160406 162145 5.41 0.93 20160406 162146 5.38 0.92 20160406 162147 5.35 0.92 20160406 162148 5.32 0.92 20160406 162149 5.30 0.92 20160406 162150 5.27 0.91 20160406 162151 5.24 0.91 20160406 162152 5.22 0.91 20160406 162153 5.19 0.91 20160406 162154 5.15 0.90 20160406 162155 5.12 0.90 20160406 162156 5.09 0.89 20160406 162157 5.06 0.89 20160406 162158 5.03 0.89 20160406 162159 5.01 0.88 20160406 162200 4.98 0.88 20160406 162201 4.96 0.87 20160406 162202 4.93 0.87 20160406 162203 4.92 0.87 20160406 162204 4.91 0.87 20160406 162205 4.90 0.87 20160406 162206 4.89 0.87 20160406 162207 4.88 0.87 20160406 162208 4.87 0.87 20160406 162209 4.86 0.87 20160406 162210 4.85 0.87 20160406 162211 4.84 0.87 20160406 162212 4.83 0.87 20160406 162213 4.82 0.87 20160406 162214 4.80 0.87 20160406 162216 4.78 0.87 20160406 162217 4.76 0.87 20160406 162218 4.74 0.87 20160406 162219 4.72 0.87 20160406 162220 4.70 0.87 20160406 162221 4.68 0.87 20160406 162222 4.66 0.87 20160406 162223 4.63 0.87 20160406 162224 4.61 0.87 20160406 162225 4.59 0.87 20160406 162226 4.57 0.87 20160406 162227 4.55 0.87 20160406 162228 4.53 0.87 20160406 162229 4.51 0.87 20160406 162230 4.49 0.87 20160406 162231 4.47 0.87 20160406 162232 4.46 0.87 20160406 162233 4.44 0.87 20160406 162234 4.41 0.87 20160406 162235 4.39 0.87 20160406 162236 4.36 0.87 20160406 162237 4.33 0.87 20160406 162238 4.31 0.87 20160406 162239 4.28 0.86 20160406 162240 4.26 0.86 20160406 162241 4.23 0.86 20160406 162242 4.21 0.86 20160406 162243 4.19 0.85 20160406 162244 4.16 0.85 20160406 162245 4.14 0.85 20160406 162246 4.11 0.84 20160406 162247 4.08 0.84 20160406 162248 4.06 0.84 20160406 162249 4.03 0.83 20160406 162250 4.01 0.83 20160406 162251 3.98 0.83 20160406 162252 3.96 0.83 20160406 162253 3.94 0.83 20160406 162254 3.94 0.83 20160406 162255 3.94 0.83 20160406 162256 3.93 0.83 20160406 162257 3.93 0.83 20160406 162258 3.93 0.83 20160406 162259 3.92 0.83 20160406 162300 3.91 0.83 20160406 162301 3.91 0.83 20160406 162302 3.90 0.83 20160406 162303 3.89 0.84 20160406 162304 3.89 0.84 20160406 162306 3.88 0.84 20160406 162307 3.88 0.84 20160406 162308 3.88 0.84 20160406 162309 3.88 0.85 20160406 162310 3.88 0.85 20160406 162311 3.87 0.85 20160406 162312 3.87 0.85 20160406 162313 3.87 0.86 20160406 162314 3.86 0.86 20160406 162319 3.82 0.86 20160406 162320 3.80 0.86 20160406 162321 3.79 0.86 20160406 162322 3.78 0.86 20160406 162323 3.78 0.86 20160406 162324 3.77 0.86 20160406 162325 3.73 0.86 20160406 162326 3.70 0.86 20160406 162327 3.66 0.86 20160406 162328 3.63 0.86 20160406 162329 3.59 0.86 20160406 162330 3.55 0.86 20160406 162331 3.51 0.86 20160406 162332 3.48 0.86 20160406 162333 3.44 0.86 20160406 162334 3.40 0.86 20160406 162335 3.37 0.86 20160406 162336 3.34 0.86 20160406 162337 3.33 0.86 20160406 162338 3.30 0.87 20160406 162339 3.29 0.87 20160406 162340 3.27 0.87 20160406 162341 3.26 0.87 20160406 162342 3.26 0.87 20160406 162343 3.25 0.87 20160406 162344 3.24 0.87 20160406 162345 3.24 0.87 20160406 162346 3.23 0.87 20160406 162349 3.25 0.86 20160406 162350 3.26 0.86 20160406 162351 3.28 0.86 20160406 162352 3.30 0.86 20160406 162353 3.32 0.86 20160406 162354 3.34 0.86 20160406 162355 3.31 0.86 20160406 162357 3.28 0.86 20160406 162358 3.25 0.86 20160406 162359 3.23 0.86 20160406 162400 3.20 0.86 20160406 162401 3.18 0.86 20160406 162402 3.15 0.86 20160406 162403 3.13 0.86 20160406 162404 3.11 0.86 20160406 162405 3.09 0.87 20160406 162406 3.05 0.87 20160406 162407 3.01 0.88 20160406 162408 2.98 0.88 20160406 162409 2.95 0.88 20160406 162410 2.93 0.89 20160406 162411 2.91 0.89 20160406 162412 2.89 0.90 20160406 162413 2.86 0.90 20160406 162414 2.85 0.91 20160406 162415 2.84 0.91 20160406 162416 2.86 0.91 20160406 162417 2.89 0.92 20160406 162418 2.91 0.92 20160406 162419 2.93 0.92 20160406 162420 2.96 0.92 20160406 162421 2.99 0.92 20160406 162422 3.02 0.92 20160406 162423 3.05 0.92 20160406 162424 3.07 0.93 20160406 162425 3.10 0.93 20160406 162426 3.13 0.93 20160406 162427 3.17 0.93 20160406 162428 3.20 0.93 20160406 162429 3.22 0.93 20160406 162430 3.25 0.93 20160406 162431 3.29 0.93 20160406 162432 3.32 0.94 20160406 162433 3.35 0.94 20160406 162434 3.37 0.94 20160406 162435 3.40 0.94 20160406 162436 3.40 0.94 20160406 162437 3.40 0.95 20160406 162438 3.39 0.95 20160406 162439 3.39 0.95 20160406 162440 3.39 0.96 20160406 162441 3.38 0.96 20160406 162442 3.38 0.96 20160406 162443 3.37 0.97 20160406 162444 3.37 0.97 20160406 162445 3.37 0.97 20160406 162447 3.42 0.98 20160406 162448 3.47 0.98 20160406 162449 3.53 0.99 20160406 162450 3.58 1.00 20160406 162451 3.63 1.00 20160406 162452 3.69 1.01 20160406 162453 3.75 1.01 20160406 162454 3.80 1.02 20160406 162455 3.86 1.02 20160406 162456 3.93 1.03 20160406 162457 4.08 1.04 20160406 162458 4.23 1.05 20160406 162459 4.37 1.05 20160406 162500 4.51 1.06 20160406 162501 4.65 1.07 20160406 162502 4.78 1.08 20160406 162503 4.91 1.09 20160406 162504 5.06 1.10 20160406 162505 5.20 1.11 20160406 162506 5.32 1.12 20160406 162507 5.41 1.13 20160406 162508 5.50 1.14 20160406 162509 5.60 1.16 20160406 162510 5.69 1.17 20160406 162511 5.79 1.19 20160406 162512 5.89 1.20 20160406 162513 5.99 1.21 20160406 162514 6.09 1.23 20160406 162515 6.20 1.24 20160406 162516 6.30 1.26 20160406 162517 6.39 1.27 20160406 162518 6.47 1.28 20160406 162519 6.55 1.29 20160406 162520 6.63 1.30 20160406 162521 6.71 1.31 20160406 162522 6.79 1.32 20160406 162523 6.87 1.33 20160406 162524 6.95 1.34 20160406 162525 7.02 1.35 20160406 162527 7.07 1.36 20160406 162529 7.05 1.38 20160406 162530 7.04 1.38 20160406 162531 7.02 1.39 20160406 162532 7.00 1.40 20160406 162533 6.97 1.40 20160406 162534 6.95 1.41 20160406 162535 6.94 1.42 20160406 162536 6.92 1.42 20160406 162538 6.92 1.42 20160406 162542 6.89 1.43 20160406 162543 6.89 1.43 20160406 162544 6.88 1.43 20160406 162545 6.87 1.43 20160406 162546 6.86 1.43 20160406 162547 6.85 1.42 20160406 162548 6.82 1.42 20160406 162549 6.79 1.41 20160406 162550 6.77 1.41 20160406 162551 6.75 1.41 20160406 162552 6.72 1.40 20160406 162553 6.70 1.40 20160406 162554 6.68 1.40 20160406 162555 6.65 1.39 20160406 162556 6.63 1.39 20160406 162557 6.62 1.39 20160406 162558 6.60 1.39 20160406 162559 6.57 1.38 20160406 162600 6.55 1.38 20160406 162601 6.52 1.37 20160406 162602 6.50 1.37 20160406 162603 6.48 1.36 20160406 162604 6.46 1.36 20160406 162605 6.45 1.35 20160406 162606 6.43 1.35 20160406 162607 6.41 1.35 20160406 162608 6.40 1.34 20160406 162609 6.40 1.34 20160406 162610 6.39 1.33 20160406 162611 6.39 1.33 20160406 162612 6.39 1.33 20160406 162613 6.39 1.32 20160406 162614 6.39 1.32 20160406 162615 6.39 1.32 20160406 162616 6.40 1.31 20160406 162617 6.40 1.31 20160406 162618 6.40 1.30 20160406 162619 6.39 1.30 20160406 162620 6.39 1.30 20160406 162621 6.38 1.29 20160406 162622 6.38 1.29 20160406 162623 6.38 1.28 20160406 162624 6.38 1.28 20160406 162625 6.38 1.27 20160406 162626 6.37 1.27 20160406 162627 6.36 1.27 20160406 162629 6.33 1.26 20160406 162630 6.31 1.26 20160406 162631 6.29 1.26 20160406 162632 6.27 1.26 20160406 162633 6.25 1.25 20160406 162634 6.23 1.25 20160406 162635 6.22 1.25 20160406 162636 6.21 1.25 20160406 162637 6.19 1.25 20160406 162638 6.18 1.25 20160406 162639 6.21 1.25 20160406 162640 6.24 1.25 20160406 162641 6.27 1.25 20160406 162642 6.30 1.25 20160406 162643 6.33 1.25 20160406 162644 6.37 1.26 20160406 162645 6.40 1.26 20160406 162646 6.43 1.26 20160406 162647 6.46 1.27 20160406 162648 6.49 1.27 20160406 162649 6.52 1.28 20160406 162650 6.54 1.29 20160406 162651 6.57 1.29 20160406 162652 6.59 1.30 20160406 162653 6.61 1.30 20160406 162654 6.62 1.30 20160406 162655 6.64 1.30 20160406 162656 6.65 1.31 20160406 162657 6.67 1.31 20160406 162658 6.68 1.31 20160406 162659 6.67 1.31 20160406 162700 6.66 1.31 20160406 162701 6.66 1.31 20160406 162702 6.65 1.31 20160406 162703 6.65 1.31 20160406 162704 6.65 1.31 20160406 162705 6.65 1.31 20160406 162706 6.65 1.31 20160406 162707 6.66 1.31 20160406 162708 6.67 1.32 20160406 162709 6.66 1.32 20160406 162710 6.64 1.32 20160406 162711 6.62 1.32 20160406 162712 6.61 1.32 20160406 162713 6.59 1.33 20160406 162714 6.58 1.33 20160406 162715 6.57 1.33 20160406 162716 6.56 1.34 20160406 162717 6.55 1.34 20160406 162719 6.54 1.34 20160406 162720 6.51 1.34 20160406 162721 6.45 1.35 20160406 162722 6.40 1.35 20160406 162723 6.34 1.35 20160406 162724 6.29 1.36 20160406 162725 6.23 1.36 20160406 162726 6.18 1.36 20160406 162727 6.12 1.37 20160406 162728 6.07 1.37 20160406 162729 6.01 1.38 20160406 162730 5.97 1.38 20160406 162731 5.92 1.38 20160406 162732 5.87 1.39 20160406 162733 5.83 1.39 20160406 162734 5.78 1.39 20160406 162735 5.73 1.40 20160406 162736 5.69 1.40 20160406 162737 5.64 1.41 20160406 162738 5.60 1.41 20160406 162739 5.56 1.41 20160406 162740 5.52 1.42 20160406 162741 5.50 1.42 20160406 162742 5.48 1.43 20160406 162743 5.46 1.44 20160406 162744 5.44 1.44 20160406 162745 5.42 1.45 20160406 162746 5.40 1.46 20160406 162747 5.37 1.46 20160406 162748 5.34 1.47 20160406 162749 5.31 1.48 20160406 162750 5.27 1.48 20160406 162751 5.23 1.49 20160406 162752 5.19 1.50 20160406 162753 5.15 1.50 20160406 162754 5.11 1.51 20160406 162755 5.06 1.52 20160406 162756 5.01 1.52 20160406 162757 4.96 1.53 20160406 162758 4.90 1.54 20160406 162759 4.84 1.54 20160406 162800 4.78 1.55 20160406 162801 4.70 1.56 20160406 162802 4.61 1.56 20160406 162803 4.53 1.57 20160406 162804 4.45 1.58 20160406 162805 4.37 1.58 20160406 162806 4.29 1.59 20160406 162807 4.21 1.59 20160406 162808 4.14 1.60 20160406 162810 4.07 1.61 20160406 162811 3.99 1.61 20160406 162812 3.93 1.62 20160406 162813 3.87 1.63 20160406 162814 3.84 1.63 20160406 162815 3.80 1.64 20160406 162816 3.77 1.65 20160406 162817 3.74 1.65 20160406 162818 3.73 1.66 20160406 162819 3.72 1.67 20160406 162820 3.72 1.68 20160406 162821 3.73 1.68 20160406 162822 3.78 1.69 20160406 162823 3.83 1.70 20160406 162824 3.89 1.71 20160406 162825 3.96 1.72 20160406 162826 4.02 1.72 20160406 162827 4.09 1.73 20160406 162828 4.16 1.74 20160406 162829 4.24 1.75 20160406 162830 4.31 1.76 20160406 162831 4.39 1.77 20160406 162832 4.45 1.78 20160406 162833 4.52 1.79 20160406 162834 4.59 1.80 20160406 162835 4.66 1.81 20160406 162836 4.73 1.82 20160406 162837 4.80 1.83 20160406 162838 4.86 1.84 20160406 162839 4.93 1.84 20160406 162840 5.01 1.86 20160406 162841 5.08 1.86 20160406 162842 5.16 1.87 20160406 162843 5.25 1.88 20160406 162844 5.34 1.89 20160406 162845 5.43 1.90 20160406 162846 5.52 1.91 20160406 162847 5.61 1.92 20160406 162848 5.70 1.93 20160406 162849 5.77 1.94 20160406 162850 5.85 1.95 20160406 162851 5.93 1.96 20160406 162852 6.02 1.97 20160406 162853 6.11 1.98 20160406 162854 6.22 1.99 20160406 162855 6.34 2.00 20160406 162856 6.47 2.01 20160406 162857 6.62 2.02 20160406 162858 6.78 2.03 20160406 162859 6.98 2.04 20160406 162901 7.17 2.05 20160406 162902 7.31 2.05 20160406 162903 7.11 2.05 20160406 162904 6.80 2.03 20160406 162905 6.45 2.01 20160406 162906 6.13 1.99 20160406 162907 5.86 1.97 20160406 162908 5.63 1.95 20160406 162909 5.44 1.92 20160406 162910 5.29 1.90 20160406 162911 5.18 1.87 20160406 162912 5.12 1.84 20160406 162934 5.33 2.06 20160406 162935 5.31 2.07 20160406 162936 5.30 2.08 20160406 162937 5.29 2.09 20160406 162938 5.31 2.10 20160406 162939 5.34 2.11 20160406 162940 5.38 2.12 20160406 162941 5.43 2.13 20160406 162942 5.50 2.14 20160406 162943 5.57 2.15 20160406 162944 5.62 2.16 20160406 162945 5.60 2.17 20160406 162946 5.59 2.17 20160406 162947 5.57 2.17 20160406 162948 5.56 2.18 20160406 162949 5.55 2.18 20160406 162950 5.53 2.19 20160406 162951 5.51 2.19 20160406 162952 5.49 2.20 20160406 162953 5.47 2.20 20160406 162954 5.45 2.21 20160406 162955 5.39 2.21 20160406 162956 5.34 2.21 20160406 162957 5.28 2.21 20160406 162958 5.23 2.21 20160406 162959 5.18 2.21 20160406 163000 5.12 2.20 20160406 163001 5.07 2.20 20160406 163002 5.01 2.20 20160406 163003 4.95 2.20 20160406 163004 4.89 2.20 20160406 163005 4.82 2.20 20160406 163006 4.75 2.20 20160406 163007 4.68 2.20 20160406 163008 4.62 2.20 20160406 163009 4.55 2.20 20160406 163010 4.51 2.20 20160406 163011 4.45 2.20 20160406 163012 4.39 2.20 20160406 163013 4.34 2.20 20160406 163014 4.29 2.20 20160406 163015 4.26 2.20 20160406 163017 4.23 2.20 20160406 163018 4.21 2.20 20160406 163019 4.19 2.20 20160406 163020 4.16 2.20 20160406 163021 4.15 2.20 20160406 163022 4.13 2.20 20160406 163023 4.11 2.20 20160406 163024 4.09 2.20 20160406 163025 4.08 2.20 20160406 163026 4.07 2.20 20160406 163027 4.08 2.20 20160406 163028 4.08 2.20 20160406 163029 4.08 2.20 20160406 163030 4.09 2.20 20160406 163031 4.10 2.20 20160406 163032 4.12 2.20 20160406 163033 4.13 2.20 20160406 163034 4.14 2.20 20160406 163035 4.16 2.20 20160406 163036 4.18 2.20 20160406 163037 4.20 2.20 20160406 163038 4.22 2.20 20160406 163039 4.24 2.20 20160406 163040 4.27 2.21 20160406 163041 4.29 2.21 20160406 163042 4.31 2.21 20160406 163043 4.33 2.21 20160406 163044 4.37 2.21 20160406 163045 4.39 2.21 20160406 163046 4.41 2.21 20160406 163047 4.40 2.21 20160406 163048 4.41 2.22 20160406 163049 4.40 2.22 20160406 163050 4.40 2.22 20160406 163051 4.40 2.22 20160406 163052 4.41 2.22 20160406 163053 4.42 2.22 20160406 163054 4.42 2.22 20160406 163055 4.44 2.23 20160406 163056 4.46 2.23 20160406 163057 4.50 2.23 20160406 163058 4.56 2.23 20160406 163059 4.61 2.24 20160406 163100 4.66 2.24 20160406 163101 4.71 2.24 20160406 163102 4.77 2.25 20160406 163103 4.82 2.25 20160406 163104 4.87 2.25 20160406 163105 4.92 2.25 20160406 163106 4.98 2.26 20160406 163108 5.04 2.26 20160406 163109 5.10 2.26 20160406 163110 5.17 2.27 20160406 163111 5.23 2.27 20160406 163112 5.28 2.27 20160406 163113 5.35 2.28 20160406 163114 5.39 2.28 20160406 163115 5.45 2.28 20160406 163116 5.51 2.29 20160406 163117 5.56 2.29 20160406 163118 5.61 2.29 20160406 163119 5.64 2.29 20160406 163120 5.67 2.29 20160406 163121 5.70 2.29 20160406 163122 5.72 2.29 20160406 163123 5.75 2.29 20160406 163124 5.77 2.29 20160406 163125 5.79 2.29 20160406 163126 5.82 2.30 20160406 163127 5.84 2.30 20160406 163128 5.86 2.30 20160406 163129 5.89 2.30 20160406 163130 5.92 2.30 20160406 163131 5.96 2.30 20160406 163132 5.99 2.29 20160406 163133 6.03 2.29 20160406 163134 6.07 2.29 20160406 163135 6.12 2.29 20160406 163136 6.16 2.29 20160406 163137 6.20 2.29 20160406 163138 6.25 2.29 20160406 163139 6.29 2.29 20160406 163140 6.33 2.29 20160406 163141 6.36 2.29 20160406 163142 6.40 2.29 20160406 163143 6.43 2.29 20160406 163144 6.46 2.29 20160406 163145 6.49 2.29 20160406 163146 6.53 2.28 20160406 163147 6.55 2.28 20160406 163148 6.59 2.28 20160406 163149 6.59 2.28 20160406 163150 6.58 2.28 20160406 163151 6.58 2.27 20160406 163152 6.56 2.27 20160406 163153 6.56 2.27 20160406 163154 6.55 2.26 20160406 163155 6.54 2.26 20160406 163156 6.53 2.26 20160406 163157 6.52 2.26 20160406 163159 6.51 2.25 20160406 163200 6.50 2.25 20160406 163201 6.48 2.25 20160406 163202 6.47 2.24 20160406 163203 6.46 2.24 20160406 163204 6.45 2.24 20160406 163205 6.44 2.23 20160406 163206 6.43 2.23 20160406 163207 6.42 2.23 20160406 163208 6.41 2.22 20160406 163209 6.40 2.22 20160406 163210 6.39 2.21 20160406 163211 6.38 2.21 20160406 163212 6.37 2.21 20160406 163213 6.36 2.20 20160406 163214 6.35 2.20 20160406 163215 6.35 2.19 20160406 163216 6.35 2.19 20160406 163217 6.35 2.18 20160406 163218 6.36 2.18 20160406 163219 6.37 2.17 20160406 163220 6.38 2.17 20160406 163221 6.36 2.16 20160406 163222 6.34 2.16 20160406 163223 6.31 2.15 20160406 163224 6.28 2.15 20160406 163225 6.25 2.14 20160406 163226 6.23 2.14 20160406 163227 6.22 2.14 20160406 163228 6.20 2.13 20160406 163229 6.19 2.13 20160406 163230 6.18 2.12 20160406 163231 6.18 2.12 20160406 163232 6.18 2.11 20160406 163233 6.18 2.11 20160406 163234 6.18 2.10 20160406 163235 6.17 2.10 20160406 163236 6.17 2.10 20160406 163237 6.17 2.09 20160406 163238 6.17 2.09 20160406 163239 6.18 2.09 20160406 163240 6.18 2.08 20160406 163241 6.18 2.08 20160406 163242 6.19 2.07 20160406 163243 6.20 2.07 20160406 163244 6.20 2.07 20160406 163245 6.20 2.07 20160406 163246 6.19 2.06 20160406 163247 6.19 2.06 20160406 163249 6.18 2.06 20160406 163250 6.17 2.06 20160406 163251 6.16 2.06 20160406 163252 6.15 2.05 20160406 163253 6.16 2.05 20160406 163254 6.19 2.05 20160406 163255 6.23 2.05 20160406 163256 6.26 2.05 20160406 163257 6.30 2.05 20160406 163258 6.33 2.05 20160406 163259 6.37 2.05 20160406 163300 6.40 2.05 20160406 163301 6.43 2.05 20160406 163302 6.47 2.05 20160406 163303 6.51 2.05 20160406 163304 6.56 2.05 20160406 163305 6.64 2.05 20160406 163306 6.69 2.05 20160406 163307 6.77 2.06 20160406 163308 6.85 2.06 20160406 163309 6.92 2.06 20160406 163310 7.00 2.06 20160406 163311 7.06 2.07 20160406 163312 7.14 2.07 20160406 163313 7.22 2.07 20160406 163314 7.29 2.07 20160406 163315 7.33 2.08 20160406 163316 7.38 2.08 20160406 163317 7.44 2.08 20160406 163318 7.49 2.08 20160406 163319 7.55 2.09 20160406 163320 7.60 2.09 20160406 163321 7.65 2.09 20160406 163322 7.71 2.09 20160406 163323 7.77 2.09 20160406 163324 7.81 2.10 20160406 163325 7.84 2.10 20160406 163326 7.87 2.10 20160406 163327 7.90 2.10 20160406 163328 7.93 2.11 20160406 163329 7.96 2.11 20160406 163330 8.00 2.11 20160406 163331 8.04 2.11 20160406 163332 8.08 2.11 20160406 163333 8.12 2.12 20160406 163334 8.16 2.12 20160406 163335 8.16 2.12 20160406 163336 8.15 2.12 20160406 163337 8.13 2.12 20160406 163338 8.11 2.12 20160406 163340 8.10 2.12 20160406 163341 8.08 2.12 20160406 163342 8.06 2.13 20160406 163343 8.04 2.12 20160406 163344 8.01 2.12 20160406 163345 7.98 2.12 20160406 163346 7.95 2.12 20160406 163347 7.93 2.12 20160406 163348 7.92 2.12 20160406 163349 7.90 2.12 20160406 163350 7.89 2.12 20160406 163351 7.88 2.12 20160406 163352 7.88 2.12 20160406 163353 7.88 2.12 20160406 163354 7.88 2.12 20160406 163355 7.88 2.12 20160406 163356 7.89 2.12 20160406 163357 7.92 2.12 20160406 163358 7.96 2.12 20160406 163359 8.00 2.12 20160406 163400 8.03 2.12 20160406 163401 8.06 2.12 20160406 163402 8.07 2.12 20160406 163403 8.08 2.12 20160406 163404 8.08 2.11 20160406 163405 8.09 2.11 20160406 163406 8.09 2.11 20160406 163407 8.09 2.11 20160406 163408 8.10 2.11 20160406 163409 8.11 2.11 20160406 163410 8.14 2.11 20160406 163411 8.16 2.11 20160406 163412 8.17 2.11 20160406 163413 8.20 2.11 20160406 163414 8.22 2.11 20160406 163415 8.25 2.11 20160406 163416 8.27 2.11 20160406 163417 8.31 2.11 20160406 163418 8.33 2.11 20160406 163419 8.33 2.11 20160406 163420 8.32 2.11 20160406 163421 8.32 2.11 20160406 163422 8.32 2.11 20160406 163423 8.33 2.11 20160406 163424 8.34 2.11 20160406 163425 8.35 2.11 20160406 163426 8.36 2.11 20160406 163427 8.37 2.11 20160406 163428 8.38 2.11 20160406 163430 8.39 2.11 20160406 163431 8.41 2.11 20160406 163432 8.43 2.11 20160406 163433 8.45 2.11 20160406 163434 8.48 2.11 20160406 163435 8.51 2.11 20160406 163436 8.54 2.12 20160406 163437 8.57 2.12 20160406 163438 8.60 2.12 20160406 163439 8.62 2.12 20160406 163440 8.65 2.12 20160406 163441 8.68 2.12 20160406 163442 8.72 2.13 20160406 163443 8.75 2.13 20160406 163444 8.79 2.13 20160406 163445 8.83 2.13 20160406 163446 8.86 2.13 20160406 163447 8.90 2.13 20160406 163448 8.94 2.14 20160406 163449 8.99 2.14 20160406 163450 9.02 2.14 20160406 163451 9.06 2.14 20160406 163452 9.10 2.14 20160406 163453 9.13 2.15 20160406 163454 9.16 2.15 20160406 163455 9.18 2.15 20160406 163456 9.21 2.15 20160406 163457 9.23 2.15 20160406 163458 9.25 2.15 20160406 163459 9.28 2.15 20160406 163500 9.29 2.16 20160406 163501 9.31 2.16 20160406 163502 9.31 2.16 20160406 163503 9.31 2.15 20160406 163504 9.30 2.15 20160406 163505 9.30 2.15 20160406 163506 9.30 2.15 20160406 163507 9.28 2.15 20160406 163508 9.27 2.15 20160406 163509 9.26 2.15 20160406 163510 9.25 2.15 20160406 163511 9.24 2.15 20160406 163512 9.24 2.15 20160406 163513 9.22 2.15 20160406 163514 9.21 2.15 20160406 163515 9.20 2.15 20160406 163516 9.18 2.15 20160406 163517 9.17 2.14 20160406 163518 9.16 2.14 20160406 163519 9.14 2.14 20160406 163521 9.13 2.14 20160406 163522 9.11 2.14 20160406 163523 9.10 2.14 20160406 163524 9.08 2.14 20160406 163525 9.07 2.14 20160406 163526 9.04 2.14 20160406 163527 9.02 2.14 20160406 163528 9.01 2.14 20160406 163529 8.99 2.14 20160406 163530 8.98 2.14 20160406 163531 8.97 2.14 20160406 163532 8.96 2.14 20160406 163533 8.95 2.15 20160406 163534 8.95 2.15 20160406 163535 8.94 2.15 20160406 163536 8.94 2.15 20160406 163537 8.94 2.15 20160406 163538 8.93 2.15 20160406 163539 8.93 2.16 20160406 163540 8.94 2.16 20160406 163541 8.94 2.16 20160406 163542 8.95 2.16 20160406 163543 8.97 2.17 20160406 163544 8.95 2.17 20160406 163545 8.93 2.17 20160406 163546 8.92 2.17 20160406 163547 8.89 2.17 20160406 163548 8.87 2.17 20160406 163549 8.85 2.18 20160406 163550 8.83 2.18 20160406 163551 8.82 2.18 20160406 163552 8.80 2.18 20160406 163553 8.78 2.18 20160406 163554 8.77 2.18 20160406 163555 8.75 2.18 20160406 163556 8.73 2.18 20160406 163557 8.72 2.18 20160406 163558 8.71 2.19 20160406 163559 8.71 2.19 20160406 163600 8.71 2.19 20160406 163601 8.71 2.19 20160406 163602 8.72 2.19 20160406 163603 8.71 2.19 20160406 163604 8.72 2.19 20160406 163605 8.74 2.19 20160406 163606 8.74 2.19 20160406 163607 8.74 2.19 20160406 163608 8.73 2.19 20160406 163609 8.72 2.19 20160406 163610 8.70 2.19 20160406 163612 8.68 2.19 20160406 163613 8.65 2.18 20160406 163614 8.63 2.18 20160406 163615 8.60 2.18 20160406 163616 8.56 2.18 20160406 163617 8.54 2.18 20160406 163618 8.51 2.18 20160406 163619 8.51 2.18 20160406 163620 8.51 2.18 20160406 163621 8.50 2.18 20160406 163622 8.51 2.18 20160406 163623 8.52 2.18 20160406 163624 8.52 2.18 20160406 163625 8.53 2.18 20160406 163626 8.54 2.18 20160406 163627 8.56 2.18 20160406 163628 8.57 2.18 20160406 163629 8.58 2.18 20160406 163630 8.58 2.19 20160406 163631 8.57 2.19 20160406 163632 8.58 2.20 20160406 163633 8.57 2.20 20160406 163634 8.59 2.20 20160406 163635 8.58 2.21 20160406 163636 8.59 2.21 20160406 163637 8.60 2.21 20160406 163638 8.61 2.22 20160406 163639 8.62 2.22 20160406 163640 8.62 2.23 20160406 163641 8.62 2.23 20160406 163642 8.61 2.24 20160406 163643 8.62 2.24 20160406 163644 8.61 2.25 20160406 163645 8.60 2.25 20160406 163646 8.60 2.26 20160406 163647 8.58 2.27 20160406 163648 8.58 2.27 20160406 163649 8.57 2.28 20160406 163650 8.57 2.29 20160406 163651 8.54 2.29 20160406 163652 8.47 2.29 20160406 163653 8.40 2.30 20160406 163654 8.34 2.30 20160406 163655 8.26 2.31 20160406 163656 8.19 2.31 20160406 163657 8.12 2.32 20160406 163658 8.05 2.32 20160406 163659 7.98 2.32 20160406 163700 7.90 2.33 20160406 163702 7.83 2.33 20160406 163703 7.73 2.33 20160406 163704 7.58 2.33 20160406 163705 7.42 2.33 20160406 163706 7.27 2.33 20160406 163707 7.10 2.33 20160406 163708 6.97 2.33 20160406 163709 6.79 2.33 20160406 163710 6.65 2.33 20160406 163711 6.49 2.33 20160406 163712 6.34 2.33 20160406 163713 6.19 2.33 20160406 163714 6.09 2.33 20160406 163715 6.05 2.33 20160406 163716 6.00 2.33 20160406 163717 5.95 2.33 20160406 163718 5.90 2.33 20160406 163719 5.85 2.33 20160406 163720 5.79 2.33 20160406 163721 5.75 2.33 20160406 163722 5.69 2.33 20160406 163723 5.63 2.33 20160406 163724 5.57 2.33 20160406 163725 5.52 2.33 20160406 163726 5.51 2.33 20160406 163727 5.54 2.34 20160406 163728 5.58 2.34 20160406 163729 5.62 2.34 20160406 163730 5.67 2.34 20160406 163731 5.73 2.34 20160406 163732 5.81 2.34 20160406 163733 5.89 2.34 20160406 163734 5.97 2.34 20160406 163735 6.07 2.35 20160406 163736 6.18 2.35 20160406 163737 6.23 2.35 20160406 163738 6.26 2.35 20160406 163739 6.27 2.35 20160406 163740 6.26 2.35 20160406 163741 6.25 2.35 20160406 163742 6.22 2.35 20160406 163743 6.18 2.36 20160406 163744 6.11 2.35 20160406 163745 6.04 2.36 20160406 163746 5.93 2.35 20160406 163747 5.84 2.35 20160406 163748 5.71 2.35 20160406 163749 5.59 2.35 20160406 163750 5.45 2.35 20160406 163751 5.32 2.35 20160406 163753 5.17 2.35 20160406 163754 5.09 2.35 20160406 163755 4.97 2.35 20160406 163756 4.87 2.35 20160406 163757 4.73 2.35 20160406 163758 4.61 2.35 20160406 163759 4.49 2.35 20160406 163800 4.38 2.35 20160406 163801 4.30 2.35 20160406 163802 4.20 2.35 20160406 163803 4.11 2.35 20160406 163804 4.01 2.36 20160406 163805 3.91 2.36 20160406 163806 3.90 2.36 20160406 163807 3.94 2.36 20160406 163808 3.95 2.36 20160406 163809 3.96 2.36 20160406 163810 3.97 2.36 20160406 163811 4.02 2.36 20160406 163812 4.08 2.36 20160406 163813 4.13 2.36 20160406 163814 4.15 2.36 20160406 163815 4.14 2.36 20160406 163816 4.12 2.36 20160406 163817 4.08 2.36 20160406 163818 4.03 2.36 20160406 163819 4.08 2.36 20160406 163820 4.12 2.36 20160406 163821 4.14 2.36 20160406 163822 4.20 2.36 20160406 163823 4.34 2.36 20160406 163824 4.46 2.36 20160406 163825 4.56 2.36 20160406 163826 4.63 2.36 20160406 163827 4.69 2.35 20160406 163828 4.71 2.35 20160406 163829 4.71 2.35 20160406 163830 4.70 2.35 20160406 163831 4.73 2.35 20160406 163832 4.74 2.34 20160406 163833 4.73 2.34 20160406 163834 4.87 2.34 20160406 163835 5.02 2.34 20160406 163836 5.14 2.33 20160406 163837 5.27 2.33 20160406 163838 5.37 2.33 20160406 163839 5.46 2.32 20160406 163840 5.57 2.32 20160406 163841 5.64 2.31 20160406 163842 5.73 2.31 20160406 163844 5.81 2.30 20160406 163845 5.87 2.30 20160406 163846 5.96 2.29 20160406 163847 6.06 2.29 20160406 163848 6.17 2.28 20160406 163849 6.30 2.28 20160406 163850 6.41 2.28 20160406 163851 6.55 2.27 20160406 163852 6.66 2.27 20160406 163853 6.78 2.26 20160406 163854 6.93 2.26 20160406 163855 7.06 2.26 20160406 163856 7.19 2.25 20160406 163857 7.34 2.25 20160406 163858 7.41 2.24 20160406 163859 7.47 2.24 20160406 163900 7.56 2.23 20160406 163901 7.62 2.23 20160406 163902 7.69 2.23 20160406 163903 7.78 2.22 20160406 163904 7.85 2.22 20160406 163905 7.94 2.22 20160406 163906 8.01 2.22 20160406 163907 8.08 2.22 20160406 163908 8.18 2.22 20160406 163909 8.25 2.22 20160406 163910 8.32 2.23 20160406 163911 8.41 2.24 20160406 163912 8.49 2.24 20160406 163913 8.57 2.25 20160406 163914 8.65 2.26 20160406 163915 8.75 2.27 20160406 163916 8.84 2.28 20160406 163917 8.93 2.29 20160406 163918 9.03 2.30 20160406 163919 9.12 2.31 20160406 163920 9.21 2.32 20160406 163921 9.28 2.33 20160406 163922 9.35 2.35 20160406 163923 9.42 2.36 20160406 163924 9.51 2.38 20160406 163925 9.59 2.39 20160406 163926 9.67 2.41 20160406 163927 9.76 2.43 20160406 163928 9.86 2.44 20160406 163929 9.94 2.46 20160406 163930 10.03 2.47 20160406 163931 10.13 2.49 20160406 163932 10.19 2.50 20160406 163934 10.21 2.52 20160406 163935 10.23 2.54 20160406 163936 10.25 2.55 20160406 163937 10.27 2.57 20160406 163938 10.28 2.58 20160406 163939 10.28 2.59 20160406 163940 10.29 2.61 20160406 163941 10.30 2.62 20160406 163942 10.31 2.64 20160406 163943 10.33 2.65 20160406 163944 10.34 2.66 20160406 163945 10.38 2.68 20160406 163946 10.43 2.69 20160406 163947 10.47 2.71 20160406 163948 10.53 2.72 20160406 163949 10.58 2.74 20160406 163950 10.62 2.75 20160406 163951 10.67 2.77 20160406 163952 10.73 2.78 20160406 163953 10.77 2.80 20160406 163954 10.81 2.81 20160406 163955 10.85 2.82 20160406 163956 10.91 2.84 20160406 163957 10.93 2.85 20160406 163958 10.96 2.86 20160406 163959 10.99 2.88 20160406 164000 11.02 2.89 20160406 164001 11.06 2.90 20160406 164002 11.09 2.91 20160406 164003 11.12 2.92 20160406 164004 11.15 2.93 20160406 164005 11.18 2.94 20160406 164006 11.21 2.95 20160406 164007 11.23 2.96 20160406 164008 11.26 2.97 20160406 164009 11.31 2.98 20160406 164010 11.36 3.00 20160406 164011 11.43 3.01 20160406 164012 11.49 3.03 20160406 164013 11.54 3.04 20160406 164014 11.59 3.05 20160406 164015 11.64 3.06 20160406 164016 11.70 3.08 20160406 164017 11.75 3.09 20160406 164018 11.80 3.10 20160406 164019 11.84 3.11 20160406 164020 11.89 3.12 20160406 164021 11.89 3.12 20160406 164022 11.90 3.13 20160406 164023 11.90 3.14 20160406 164025 11.91 3.14 20160406 164026 11.92 3.15 20160406 164027 11.93 3.16 20160406 164028 11.94 3.17 20160406 164029 11.96 3.17 20160406 164030 11.98 3.18 20160406 164031 12.00 3.19 20160406 164032 12.01 3.20 20160406 164033 12.02 3.21 20160406 164034 12.06 3.21 20160406 164035 12.11 3.22 20160406 164036 12.15 3.22 20160406 164037 12.20 3.23 20160406 164038 12.26 3.24 20160406 164039 12.30 3.24 20160406 164040 12.35 3.25 20160406 164041 12.39 3.26 20160406 164042 12.43 3.26 20160406 164043 12.47 3.27 20160406 164044 12.50 3.28 20160406 164045 12.54 3.28 20160406 164046 12.52 3.29 20160406 164047 12.48 3.29 20160406 164048 12.44 3.30 20160406 164049 12.41 3.30 20160406 164050 12.38 3.31 20160406 164051 12.35 3.31 20160406 164052 12.32 3.32 20160406 164053 12.29 3.32 20160406 164054 12.27 3.33 20160406 164055 12.26 3.33 20160406 164056 12.24 3.34 20160406 164057 12.23 3.35 20160406 164058 12.23 3.35 20160406 164059 12.22 3.36 20160406 164100 12.21 3.36 20160406 164101 12.20 3.37 20160406 164102 12.20 3.38 20160406 164103 12.19 3.38 20160406 164104 12.18 3.39 20160406 164105 12.18 3.40 20160406 164106 12.17 3.41 20160406 164107 12.17 3.41 20160406 164108 12.16 3.42 20160406 164109 12.16 3.43 20160406 164110 12.17 3.44 20160406 164111 12.21 3.46 20160406 164112 12.25 3.47 20160406 164113 12.29 3.49 20160406 164115 12.33 3.51 20160406 164116 12.37 3.52 20160406 164117 12.41 3.54 20160406 164118 12.44 3.55 20160406 164119 12.46 3.56 20160406 164120 12.47 3.58 20160406 164121 12.49 3.59 20160406 164122 12.51 3.61 20160406 164123 12.52 3.62 20160406 164124 12.48 3.63 20160406 164125 12.41 3.63 20160406 164126 12.33 3.63 20160406 164127 12.27 3.63 20160406 164128 12.20 3.63 20160406 164129 12.13 3.63 20160406 164130 12.06 3.63 20160406 164131 11.97 3.63 20160406 164132 11.90 3.63 20160406 164133 11.81 3.63 20160406 164134 11.71 3.63 20160406 164135 11.61 3.63 20160406 164136 11.49 3.64 20160406 164137 11.05 3.62 20160406 164138 10.60 3.61 20160406 164139 10.16 3.60 20160406 164140 9.71 3.59 20160406 164141 9.26 3.58 20160406 164142 8.81 3.57 20160406 164143 8.35 3.56 20160406 164144 7.90 3.56 20160406 164145 7.45 3.55 20160406 164146 7.09 3.54 20160406 164147 6.64 3.54 20160406 164148 6.18 3.53 20160406 164149 5.77 3.53 20160406 164150 5.51 3.53 20160406 164151 5.27 3.53 20160406 164152 5.09 3.54 20160406 164153 4.92 3.54 20160406 164154 4.78 3.55 20160406 164155 4.69 3.55 20160406 164156 4.58 3.56 20160406 164157 4.49 3.56 20160406 164158 4.41 3.57 20160406 164159 4.35 3.57 20160406 164200 4.31 3.58 20160406 164201 4.28 3.59 20160406 164202 4.31 3.59 20160406 164203 4.42 3.60 20160406 164204 4.58 3.62 20160406 164206 4.76 3.63 20160406 164207 4.97 3.64 20160406 164208 5.20 3.65 20160406 164209 5.46 3.66 20160406 164210 5.68 3.67 20160406 164211 5.93 3.69 20160406 164212 6.21 3.70 20160406 164213 6.46 3.72 20160406 164214 6.74 3.73 20160406 164215 6.95 3.74 20160406 164216 7.20 3.76 20160406 164217 7.47 3.78 20160406 164218 7.73 3.79 20160406 164219 8.01 3.81 20160406 164220 8.23 3.83 20160406 164221 8.50 3.85 20160406 164222 8.75 3.86 20160406 164223 9.03 3.88 20160406 164224 9.24 3.90 20160406 164225 9.48 3.92 20160406 164226 9.72 3.94 20160406 164227 9.96 3.97 20160406 164228 10.15 3.98 20160406 164229 10.38 4.01 20160406 164230 10.52 4.03 20160406 164231 10.66 4.05 20160406 164232 10.77 4.07 20160406 164233 10.88 4.09 20160406 164234 10.99 4.12 20160406 164235 11.10 4.14 20160406 164236 11.19 4.16 20160406 164237 11.31 4.18 20160406 164238 11.42 4.21 20160406 164239 11.52 4.23 20160406 164240 11.59 4.25 20160406 164241 11.68 4.28 20160406 164242 11.75 4.30 20160406 164243 11.79 4.32 20160406 164244 11.81 4.35 20160406 164245 11.85 4.37 20160406 164246 11.89 4.39 20160406 164247 11.93 4.42 20160406 164248 11.97 4.44 20160406 164249 12.02 4.46 20160406 164250 12.07 4.49 20160406 164251 12.12 4.52 20160406 164252 12.17 4.54 20160406 164253 12.23 4.56 20160406 164254 12.29 4.59 20160406 164255 12.35 4.62 20160406 164257 12.41 4.64 20160406 164258 12.44 4.67 20160406 164259 12.48 4.69 20160406 164300 12.52 4.71 20160406 164301 12.56 4.74 20160406 164302 12.58 4.76 20160406 164303 12.60 4.79 20160406 164304 12.62 4.81 20160406 164305 12.63 4.83 20160406 164306 12.65 4.86 20160406 164307 12.66 4.88 20160406 164308 12.67 4.90 20160406 164309 12.68 4.93 20160406 164310 12.68 4.95 20160406 164311 12.68 4.97 20160406 164312 12.61 4.99 20160406 164313 12.56 5.00 20160406 164314 12.49 5.02 20160406 164315 12.42 5.03 20160406 164316 12.37 5.05 20160406 164317 12.30 5.06 20160406 164318 12.26 5.08 20160406 164319 12.19 5.09 20160406 164320 12.15 5.11 20160406 164321 12.09 5.12 20160406 164322 12.06 5.14 20160406 164323 12.01 5.15 20160406 164324 11.99 5.17 20160406 164325 11.96 5.18 20160406 164326 11.94 5.19 20160406 164327 11.90 5.20 20160406 164328 11.88 5.21 20160406 164329 11.84 5.22 20160406 164330 11.82 5.23 20160406 164331 11.79 5.24 20160406 164332 11.78 5.25 20160406 164333 11.75 5.26 20160406 164334 11.75 5.27 20160406 164335 11.73 5.27 20160406 164336 11.73 5.28 20160406 164337 11.73 5.29 20160406 164338 11.75 5.30 20160406 164339 11.76 5.31 20160406 164340 11.84 5.32 20160406 164341 11.94 5.33 20160406 164342 12.05 5.34 20160406 164343 12.17 5.35 20160406 164344 12.31 5.36 20160406 164345 12.43 5.37 20160406 164347 12.56 5.39 20160406 164348 12.70 5.40 20160406 164349 12.81 5.41 20160406 164350 12.96 5.42 20160406 164351 13.10 5.43 20160406 164352 13.24 5.45 20160406 164353 13.40 5.46 20160406 164354 13.54 5.47 20160406 164355 13.69 5.49 20160406 164356 13.88 5.50 20160406 164357 14.05 5.53 20160406 164358 14.24 5.54 20160406 164359 14.40 5.56 20160406 164400 14.57 5.58 20160406 164401 14.75 5.60 20160406 164402 14.89 5.62 20160406 164403 15.05 5.64 20160406 164404 15.18 5.66 20160406 164405 15.32 5.67 20160406 164406 15.45 5.69 20160406 164407 15.58 5.71 20160406 164408 15.73 5.72 20160406 164409 15.87 5.75 20160406 164410 15.99 5.76 20160406 164411 16.11 5.77 20160406 164412 16.22 5.78 20160406 164413 16.31 5.80 20160406 164414 16.41 5.81 20160406 164415 16.51 5.83 20160406 164416 16.58 5.84 20160406 164417 16.65 5.85 20160406 164418 16.71 5.86 20160406 164419 16.78 5.87 20160406 164420 16.83 5.87 20160406 164421 16.88 5.88 20160406 164422 16.93 5.89 20160406 164423 16.97 5.89 20160406 164424 17.00 5.89 20160406 164425 17.03 5.89 20160406 164426 17.05 5.89 20160406 164427 17.05 5.89 20160406 164428 17.06 5.88 20160406 164429 17.06 5.87 20160406 164430 17.08 5.86 20160406 164431 17.09 5.85 20160406 164432 17.10 5.85 20160406 164433 17.11 5.84 20160406 164434 17.12 5.83 20160406 164435 17.14 5.81 20160406 164436 17.14 5.80 20160406 164438 17.16 5.78 20160406 164439 17.16 5.77 20160406 164440 17.17 5.76 20160406 164441 17.17 5.74 20160406 164442 17.17 5.72 20160406 164443 17.17 5.70 20160406 164444 17.15 5.68 20160406 164445 17.14 5.66 20160406 164446 17.13 5.64 20160406 164447 17.09 5.61 20160406 164448 17.06 5.59 20160406 164449 17.03 5.56 20160406 164450 17.00 5.54 20160406 164451 16.97 5.51 20160406 164452 16.93 5.49 20160406 164453 16.87 5.46 20160406 164454 16.81 5.44 20160406 164455 16.76 5.41 20160406 164456 16.69 5.38 20160406 164457 16.62 5.36 20160406 164458 16.54 5.33 20160406 164459 16.45 5.30 20160406 164500 16.29 5.26 20160406 164501 16.12 5.22 20160406 164502 15.95 5.18 20160406 164503 15.78 5.14 20160406 164504 15.59 5.11 20160406 164505 15.39 5.07 20160406 164506 15.20 5.03 20160406 164507 15.00 4.99 20160406 164508 14.81 4.95 20160406 164509 14.65 4.92 20160406 164510 14.47 4.88 20160406 164511 14.30 4.84 20160406 164512 14.13 4.80 20160406 164513 13.96 4.77 20160406 164514 13.80 4.73 20160406 164515 13.65 4.69 20160406 164516 13.50 4.65 20160406 164517 13.32 4.61 20160406 164518 13.13 4.58 20160406 164519 12.97 4.55 20160406 164520 12.74 4.51 20160406 164521 12.51 4.47 20160406 164522 12.26 4.44 20160406 164523 12.01 4.40 20160406 164524 11.74 4.37 20160406 164525 11.53 4.34 20160406 164526 11.25 4.32 20160406 164528 10.97 4.29 20160406 164529 10.69 4.25 20160406 164530 10.39 4.21 20160406 164531 10.15 4.18 20160406 164532 9.85 4.13 20160406 164533 9.56 4.07 20160406 164534 9.25 4.01 20160406 164535 9.01 3.96 20160406 164536 8.73 3.78 20160406 164537 8.49 3.59 20160406 164538 8.25 3.39 20160406 164539 8.08 3.24 20160406 164540 7.85 3.03 20160406 164541 7.64 2.83 20160406 164605 6.62 2.28 20160406 164606 6.60 2.32 20160406 164611 6.41 2.38 20160406 164612 6.39 2.41 20160406 164613 6.37 2.42 20160406 164630 7.34 2.49 20160406 164631 7.46 2.51 20160406 164632 7.57 2.52 20160406 164633 7.68 2.54 20160406 164634 7.78 2.57 20160406 164635 7.89 2.58 20160406 164636 7.97 2.59 20160406 164637 8.05 2.59 20160406 164638 8.09 2.58 20160406 164639 8.08 2.55 20160406 164640 8.10 2.55 20160406 164641 8.10 2.56 20160406 164642 8.11 2.55 20160406 164643 8.16 2.53 20160406 164703 9.76 2.45 20160406 164704 9.79 2.43 20160406 164705 9.81 2.42 20160406 164720 9.82 2.02 20160406 164721 9.71 1.96 20160406 164730 7.18 1.62 20160406 164731 6.80 1.58 20160406 165240 6.51 1.77 20160406 165248 5.81 1.90 20160406 165249 5.74 1.92 20160406 165250 5.67 1.93 20160406 165251 5.58 1.95 20160406 165252 5.52 1.96 20160406 165253 5.47 1.98 20160406 165254 5.37 1.99 20160406 165255 5.33 2.00 20160406 165256 5.28 2.00 20160406 165257 5.20 2.00 20160406 165258 5.17 2.01 20160406 165259 5.12 2.01 20160406 165300 5.10 2.02 20160406 165301 5.02 2.03 20160406 165302 4.98 2.04 20160406 165303 4.94 2.05 20160406 165304 4.91 2.05 20160406 165305 4.86 2.05 20160406 165306 4.83 2.05 20160406 165307 4.81 2.05 20160406 165308 4.78 2.05 20160406 165309 4.71 2.07 20160406 165310 4.66 2.10 20160406 165311 4.61 2.13 20160406 165312 4.55 2.16 20160406 165313 4.50 2.18 20160406 165314 4.45 2.20 20160406 165315 4.40 2.22 20160406 165316 4.33 2.23 20160406 165317 4.29 2.24 20160406 165319 4.27 2.25 20160406 165320 4.28 2.26 20160406 165321 4.31 2.27 20160406 165322 4.35 2.28 20160406 165323 4.41 2.28 20160406 165324 4.50 2.29 20160406 165325 4.63 2.29 20160406 165326 4.78 2.29 20160406 165327 4.90 2.30 20160406 165328 5.03 2.30 20160406 165329 5.17 2.31 20160406 165330 5.31 2.31 20160406 165331 5.46 2.32 20160406 165332 5.58 2.32 20160406 165333 5.70 2.32 20160406 165334 5.82 2.33 20160406 165335 5.94 2.33 20160406 165336 6.01 2.34 20160406 165337 6.07 2.34 20160406 165338 6.13 2.35 20160406 165339 6.19 2.35 20160406 165340 6.23 2.36 20160406 165341 6.14 2.37 20160406 165342 6.05 2.39 20160406 165343 5.96 2.40 20160406 165344 5.86 2.42 20160406 165345 5.78 2.44 20160406 165346 5.70 2.46 20160406 165347 5.62 2.47 20160406 165348 5.55 2.49 20160406 165349 5.46 2.50 20160406 165350 5.37 2.52 20160406 165351 5.26 2.54 20160406 165352 5.17 2.55 20160406 165353 5.07 2.57 20160406 165354 4.98 2.58 20160406 165355 4.89 2.60 20160406 165356 4.79 2.62 20160406 165357 4.69 2.63 20160406 165358 4.59 2.65 20160406 165359 4.48 2.66 20160406 165400 4.34 2.68 20160406 165401 4.22 2.69 20160406 165402 4.10 2.70 20160406 165403 3.97 2.72 20160406 165404 3.88 2.74 20160406 165405 3.80 2.76 20160406 165406 3.76 2.78 20160406 165407 3.77 2.81 20160406 165408 3.79 2.83 20160406 165410 3.81 2.85 20160406 165411 3.87 2.87 20160406 165412 3.92 2.89 20160406 165413 4.00 2.92 20160406 165414 4.04 2.94 20160406 165415 4.09 2.96 20160406 165416 4.16 2.99 20160406 165417 4.20 3.01 20160406 165418 4.25 3.03 20160406 165419 4.33 3.06 20160406 165420 4.38 3.09 20160406 165421 4.47 3.12 20160406 165422 4.54 3.14 20160406 165423 4.64 3.17 20160406 165424 4.73 3.20 20160406 165425 4.94 3.23 20160406 165426 5.22 3.25 20160406 165427 5.51 3.28 20160406 165428 5.93 3.31 20160406 165429 6.23 3.34 20160406 165430 6.66 3.37 20160406 165431 6.96 3.39 20160406 165432 7.38 3.43 20160406 165433 7.69 3.45 20160406 165434 8.10 3.48 20160406 165435 8.51 3.52 20160406 165436 8.80 3.54 20160406 165437 9.20 3.58 20160406 165438 9.47 3.60 20160406 165439 9.84 3.64 20160406 165440 10.08 3.66 20160406 165441 10.43 3.70 20160406 165442 10.77 3.73 20160406 165443 11.00 3.76 20160406 165444 11.30 3.79 20160406 165445 11.40 3.82 20160406 165446 11.46 3.86 20160406 165447 11.52 3.90 20160406 165448 11.57 3.93 20160406 165449 11.65 3.97 20160406 165450 11.73 4.01 20160406 165451 11.80 4.05 20160406 165452 11.91 4.09 20160406 165453 12.02 4.14 20160406 165455 12.21 4.21 20160406 165456 12.34 4.26 20160406 165457 12.43 4.29 20160406 165458 12.57 4.33 20160406 165500 12.71 4.37 20160406 165501 12.85 4.41 20160406 165502 12.95 4.45 20160406 165503 13.09 4.49 20160406 165504 13.24 4.53 20160406 165505 13.31 4.56 20160406 165506 13.37 4.59 20160406 165507 13.44 4.62 20160406 165508 13.52 4.66 20160406 165509 13.59 4.69 20160406 165510 13.65 4.71 20160406 165511 13.73 4.75 20160406 165512 13.79 4.78 20160406 165513 13.86 4.81 20160406 165514 13.91 4.84 20160406 165515 13.96 4.86 20160406 165516 14.00 4.89 20160406 165517 14.04 4.92 20160406 165518 14.07 4.94 20160406 165519 14.11 4.97 20160406 165520 14.14 4.99 20160406 165521 14.16 5.01 20160406 165522 14.17 5.03 20160406 165523 14.16 5.05 20160406 165524 14.14 5.07 20160406 165525 14.13 5.09 20160406 165526 14.12 5.11 20160406 165527 14.12 5.13 20160406 165528 14.12 5.15 20160406 165529 14.12 5.17 20160406 165530 14.12 5.19 20160406 165531 14.11 5.20 20160406 165532 14.12 5.22 20160406 165533 14.14 5.24 20160406 165534 14.17 5.25 20160406 165535 14.20 5.27 20160406 165536 14.23 5.29 20160406 165537 14.26 5.30 20160406 165538 14.33 5.32 20160406 165539 14.41 5.34 20160406 165540 14.49 5.35 20160406 165541 14.57 5.37 20160406 165542 14.64 5.38 20160406 165543 14.71 5.39 20160406 165544 14.75 5.41 20160406 165545 14.78 5.42 20160406 165546 14.82 5.43 20160406 165547 14.84 5.44 20160406 165548 14.86 5.46 20160406 165549 14.88 5.47 20160406 165551 14.90 5.48 20160406 165552 14.92 5.50 20160406 165553 14.94 5.51 20160406 165554 14.97 5.52 20160406 165555 15.00 5.54 20160406 165556 15.02 5.55 20160406 165557 15.02 5.56 20160406 165558 15.03 5.58 20160406 165559 15.03 5.59 20160406 165600 15.04 5.60 20160406 165601 15.05 5.62 20160406 165602 15.05 5.63 20160406 165603 15.05 5.65 20160406 165604 15.04 5.66 20160406 165605 15.04 5.67 20160406 165606 15.04 5.69 20160406 165608 15.02 5.72 20160406 165609 15.00 5.73 20160406 165610 14.98 5.75 20160406 165611 14.95 5.76 20160406 165612 14.93 5.77 20160406 165613 14.91 5.79 20160406 165614 14.88 5.80 20160406 165615 14.86 5.81 20160406 165616 14.84 5.82 20160406 165617 14.82 5.83 20160406 165618 14.80 5.85 20160406 165619 14.79 5.86 20160406 165620 14.77 5.87 20160406 165621 14.74 5.89 20160406 165622 14.72 5.90 20160406 165623 14.70 5.92 20160406 165624 14.68 5.93 20160406 165625 14.67 5.95 20160406 165626 14.64 5.96 20160406 165627 14.61 5.98 20160406 165628 14.57 5.99 20160406 165629 14.54 6.01 20160406 165630 14.51 6.02 20160406 165631 14.48 6.04 20160406 165632 14.45 6.05 20160406 165633 14.42 6.06 20160406 165634 14.40 6.07 20160406 165635 14.38 6.08 20160406 165636 14.37 6.10 20160406 165637 14.36 6.11 20160406 165638 14.36 6.12 20160406 165639 14.35 6.13 20160406 165640 14.34 6.14 20160406 165642 14.34 6.15 20160406 165643 14.33 6.16 20160406 165644 14.33 6.17 20160406 165645 14.31 6.18 20160406 165646 14.30 6.18 20160406 165647 14.29 6.19 20160406 165648 14.28 6.19 20160406 165649 14.28 6.20 20160406 165650 14.28 6.21 20160406 165651 14.28 6.21 20160406 165652 14.29 6.22 20160406 165653 14.30 6.23 20160406 165654 14.32 6.24 20160406 165655 14.33 6.25 20160406 165656 14.34 6.26 20160406 165657 14.36 6.26 20160406 165658 14.37 6.27 20160406 165659 14.37 6.28 20160406 165700 14.38 6.29 20160406 165701 14.38 6.29 20160406 165703 14.38 6.31 20160406 165704 14.39 6.31 20160406 165705 14.38 6.32 20160406 165706 14.38 6.33 20160406 165707 14.37 6.34 20160406 165708 14.36 6.34 20160406 165709 14.36 6.35 20160406 165710 14.35 6.36 20160406 165711 14.34 6.37 20160406 165712 14.32 6.38 20160406 165713 14.30 6.38 20160406 165714 14.26 6.39 20160406 165715 14.23 6.39 20160406 165716 14.19 6.40 20160406 165717 14.16 6.40 20160406 165718 14.13 6.41 20160406 165719 14.10 6.41 20160406 165720 14.08 6.42 20160406 165721 14.06 6.42 20160406 165722 14.05 6.42 20160406 165723 14.04 6.43 20160406 165724 14.03 6.43 20160406 165725 14.03 6.43 20160406 165726 14.02 6.44 20160406 165727 14.00 6.44 20160406 165728 13.98 6.44 20160406 165729 13.96 6.44 20160406 165730 13.94 6.44 20160406 165732 13.92 6.44 20160406 165733 13.90 6.44 20160406 165734 13.88 6.43 20160406 165735 13.87 6.43 20160406 165736 13.86 6.43 20160406 165737 13.85 6.42 20160406 165738 13.85 6.42 20160406 165739 13.85 6.42 20160406 165740 13.85 6.42 20160406 165741 13.83 6.41 20160406 165742 13.82 6.41 20160406 165743 13.80 6.40 20160406 165744 13.79 6.40 20160406 165745 13.78 6.39 20160406 165746 13.78 6.38 20160406 165747 13.78 6.38 20160406 165748 13.77 6.37 20160406 165749 13.75 6.37 20160406 165750 13.74 6.36 20160406 165751 13.73 6.35 20160406 165752 13.73 6.34 20160406 165753 13.72 6.34 20160406 165754 13.73 6.33 20160406 165755 13.71 6.32 20160406 165756 13.67 6.31 20160406 165757 13.62 6.30 20160406 165758 13.60 6.29 20160406 165759 13.58 6.28 20160406 165800 13.59 6.26 20160406 165801 13.60 6.25 20160406 165802 13.63 6.24 20160406 165803 13.69 6.23 20160406 165804 13.73 6.22 20160406 165805 13.79 6.21 20160406 165806 13.86 6.21 20160406 165807 13.93 6.20 20160406 165808 13.99 6.19 20160406 165809 14.07 6.18 20160406 165810 14.08 6.17 20160406 165811 14.09 6.15 20160406 165812 14.11 6.14 20160406 165813 14.14 6.12 20160406 165814 14.18 6.11 20160406 165815 14.24 6.10 20160406 165816 14.30 6.09 20160406 165817 14.37 6.07 20160406 165818 14.45 6.06 20160406 165819 14.55 6.05 20160406 165820 14.64 6.04 20160406 165821 14.74 6.04 20160406 165823 14.84 6.03 20160406 165824 14.91 6.02 20160406 165825 14.96 6.00 20160406 165826 15.01 5.99 20160406 165827 15.04 5.97 20160406 165828 15.06 5.96 20160406 165829 15.07 5.94 20160406 165830 15.08 5.92 20160406 165831 15.08 5.91 20160406 165832 15.08 5.89 20160406 165833 15.08 5.88 20160406 165834 15.06 5.86 20160406 165835 15.03 5.84 20160406 165836 14.99 5.82 20160406 165837 14.92 5.80 20160406 165838 14.84 5.78 20160406 165839 14.78 5.76 20160406 165840 14.69 5.74 20160406 165841 14.60 5.72 20160406 165842 14.51 5.70 20160406 165843 14.40 5.68 20160406 165844 14.30 5.66 20160406 165845 14.20 5.65 20160406 165846 14.10 5.63 20160406 165847 14.02 5.61 20160406 165848 13.92 5.59 20160406 165849 13.83 5.58 20160406 165850 13.77 5.56 20160406 165851 13.74 5.55 20160406 165852 13.71 5.54 20160406 165853 13.68 5.53 20160406 165854 13.66 5.52 20160406 165855 13.64 5.50 20160406 165856 13.62 5.49 20160406 165857 13.61 5.48 20160406 165858 13.59 5.47 20160406 165859 13.57 5.46 20160406 165900 13.56 5.45 20160406 165901 13.54 5.43 20160406 165902 13.53 5.42 20160406 165903 13.53 5.41 20160406 165904 13.54 5.40 20160406 165905 13.55 5.38 20160406 165906 13.57 5.37 20160406 165907 13.59 5.36 20160406 165908 13.63 5.34 20160406 165909 13.67 5.32 20160406 165910 13.71 5.30 20160406 165911 13.75 5.29 20160406 165913 13.79 5.27 20160406 165914 13.83 5.25 20160406 165915 13.88 5.23 20160406 165916 13.93 5.20 20160406 165917 13.97 5.17 20160406 165918 14.03 5.14 20160406 165919 14.08 5.10 20160406 165920 14.15 5.07 20160406 165921 14.21 5.04 20160406 165922 14.28 5.00 20160406 165923 14.36 4.96 20160406 165924 14.45 4.92 20160406 165925 14.53 4.89 20160406 165926 14.63 4.85 20160406 165927 14.74 4.81 20160406 165928 14.83 4.77 20160406 165929 14.93 4.72 20160406 165930 15.01 4.67 20160406 165931 15.09 4.63 20160406 165932 15.16 4.58 20160406 165933 15.22 4.53 20160406 165934 15.27 4.48 20160406 165935 15.28 4.43 20160406 165936 15.29 4.38 20160406 165937 15.29 4.34 20160406 165938 15.28 4.29 20160406 165939 15.27 4.24 20160406 165940 15.25 4.19 20160406 165941 15.19 4.14 20160406 165942 15.11 4.09 20160406 165943 15.02 4.05 20160406 165944 14.94 4.00 20160406 165945 14.86 3.96 20160406 165946 14.76 3.90 20160406 165947 14.67 3.86 20160406 165948 14.59 3.82 20160406 165949 14.51 3.78 20160406 165950 14.43 3.74 20160406 165951 14.35 3.69 20160406 165952 14.27 3.65 20160406 165953 14.19 3.62 20160406 165954 14.11 3.58 20160406 165955 14.03 3.55 20160406 165956 13.94 3.52 20160406 165957 13.85 3.48 20160406 165958 13.77 3.45 20160406 165959 13.70 3.42 20160406 170000 13.62 3.38 20160406 170001 13.55 3.36 20160406 170002 13.48 3.33 20160406 170004 13.40 3.30 20160406 170005 13.32 3.27 20160406 170006 13.25 3.25 20160406 170007 13.17 3.22 20160406 170008 13.10 3.20 20160406 170009 13.04 3.18 20160406 170010 12.99 3.16 20160406 170011 12.93 3.14 20160406 170012 12.88 3.12 20160406 170013 12.81 3.10 20160406 170014 12.72 3.08 20160406 170015 12.63 3.06 20160406 170016 12.54 3.05 20160406 170017 12.45 3.03 20160406 170018 12.34 3.01 20160406 170019 12.22 3.00 20160406 170020 12.07 2.97 20160406 170021 11.95 2.95 20160406 170022 11.84 2.93 20160406 170023 11.73 2.91 20160406 170024 11.61 2.89 20160406 170025 11.50 2.86 20160406 170026 11.38 2.84 20160406 170027 11.27 2.82 20160406 170028 11.16 2.79 20160406 170029 11.06 2.77 20160406 170030 10.95 2.75 20160406 170031 10.84 2.72 20160406 170032 10.74 2.70 20160406 170033 10.64 2.68 20160406 170034 10.53 2.66 20160406 170035 10.43 2.64 20160406 170036 10.31 2.61 20160406 170037 10.21 2.59 20160406 170038 10.11 2.57 20160406 170039 10.01 2.54 20160406 170040 9.92 2.52 20160406 170041 9.82 2.50 20160406 170042 9.73 2.48 20160406 170043 9.66 2.46 20160406 170044 9.60 2.44 20160406 170045 9.53 2.41 20160406 170046 9.46 2.40 20160406 170047 9.40 2.38 20160406 170048 9.34 2.36 20160406 170049 9.27 2.34 20160406 170050 9.19 2.32 20160406 170051 9.13 2.30 20160406 170052 9.06 2.28 20160406 170053 8.99 2.27 20160406 170055 8.92 2.25 20160406 170056 8.83 2.23 20160406 170057 8.73 2.22 20160406 170058 8.63 2.20 20160406 170059 8.51 2.18 20160406 170100 8.40 2.16 20160406 170101 8.28 2.15 20160406 170102 8.13 2.13 20160406 170103 8.00 2.11 20160406 170104 7.86 2.09 20160406 170105 7.71 2.08 20160406 170106 7.54 2.06 20160406 170107 7.36 2.05 20160406 170108 7.19 2.04 20160406 170109 7.03 2.03 20160406 170110 6.83 2.02 20160406 170111 6.67 2.02 20160406 170112 6.53 2.01 20160406 170113 6.35 2.01 20160406 170114 6.22 2.00 20160406 170115 6.08 2.00 20160406 170116 5.93 1.99 20160406 170117 5.81 1.99 20160406 170118 5.70 1.99 20160406 170119 5.59 1.99 20160406 170120 5.44 1.99 20160406 170121 5.32 1.99 20160406 170122 5.19 1.99 20160406 170123 5.04 1.99 20160406 170124 4.91 1.99 20160406 170125 4.77 2.00 20160406 170126 4.61 2.00 20160406 170127 4.48 2.00 20160406 170128 4.35 2.00 20160406 170129 4.18 2.01 20160406 170130 4.04 2.01 20160406 170131 3.87 2.01 20160406 170132 3.69 2.01 20160406 170133 3.53 2.02 20160406 170134 3.38 2.02 20160406 170135 3.21 2.02 20160406 170136 3.06 2.02 20160406 170137 2.92 2.03 20160406 170138 2.76 2.03 20160406 170139 2.63 2.03 20160406 170140 2.51 2.03 20160406 170141 2.37 2.04 20160406 170147 1.54 2.05 20160406 170148 1.38 2.05 20160406 170152 0.85 2.06 20160406 170153 0.77 2.06 20160406 170154 0.72 2.06 20160406 170155 0.64 2.07 20160406 170156 0.54 2.07 20160406 170157 0.46 2.07 20160406 170158 0.36 2.07 20160406 170159 0.31 2.07 20160406 170200 0.30 2.07 20160406 170201 0.34 2.08 20160406 170202 0.42 2.08 20160406 170207 1.10 2.09 20160406 170208 1.25 2.09 20160406 170209 1.38 2.09 20160406 170210 1.51 2.10 20160406 170212 1.82 2.10 20160406 170213 2.00 2.10 20160406 170214 2.13 2.11 20160406 170215 2.26 2.11 20160406 170216 2.42 2.11 20160406 170217 2.55 2.11 20160406 170218 2.69 2.11 20160406 170219 2.80 2.11 20160406 170220 2.94 2.11 20160406 170221 3.05 2.11 20160406 170222 3.16 2.12 20160406 170223 3.28 2.12 20160406 170224 3.38 2.12 20160406 170225 3.50 2.12 20160406 170226 3.61 2.12 20160406 170227 3.75 2.12 20160406 170228 3.84 2.12 20160406 170229 3.92 2.12 20160406 170230 3.99 2.13 20160406 170231 4.06 2.13 20160406 170232 4.15 2.13 20160406 170233 4.21 2.13 20160406 170234 4.29 2.13 20160406 170236 4.36 2.13 20160406 170237 4.44 2.14 20160406 170238 4.50 2.14 20160406 170239 4.58 2.14 20160406 170240 4.64 2.14 20160406 170241 4.71 2.14 20160406 170242 4.77 2.14 20160406 170243 4.82 2.14 20160406 170244 4.88 2.15 20160406 170245 4.93 2.15 20160406 170246 4.99 2.15 20160406 170247 5.04 2.15 20160406 170248 5.09 2.15 20160406 170249 5.13 2.16 20160406 170250 5.18 2.16 20160406 170251 5.21 2.16 20160406 170252 5.21 2.16 20160406 170253 5.21 2.16 20160406 170254 5.22 2.17 20160406 170255 5.23 2.17 20160406 170256 5.24 2.17 20160406 170257 5.26 2.17 20160406 170258 5.29 2.17 20160406 170259 5.31 2.17 20160406 170300 5.35 2.18 20160406 170301 5.38 2.18 20160406 170302 5.43 2.18 20160406 170303 5.48 2.18 20160406 170304 5.55 2.18 20160406 170305 5.63 2.19 20160406 170306 5.73 2.19 20160406 170307 5.80 2.19 20160406 170308 5.91 2.19 20160406 170309 6.00 2.20 20160406 170310 6.10 2.20 20160406 170311 6.20 2.20 20160406 170312 6.30 2.20 20160406 170313 6.40 2.21 20160406 170314 6.48 2.21 20160406 170315 6.55 2.21 20160406 170316 6.61 2.21 20160406 170317 6.66 2.22 20160406 170318 6.72 2.22 20160406 170319 6.77 2.22 20160406 170320 6.83 2.22 20160406 170321 6.88 2.23 20160406 170322 6.93 2.23 20160406 170323 6.97 2.23 20160406 170324 7.02 2.23 20160406 170326 7.09 2.24 20160406 170327 7.16 2.24 20160406 170328 7.23 2.25 20160406 170329 7.30 2.25 20160406 170330 7.36 2.26 20160406 170331 7.42 2.26 20160406 170332 7.49 2.26 20160406 170333 7.54 2.27 20160406 170334 7.60 2.27 20160406 170335 7.65 2.28 20160406 170336 7.70 2.28 20160406 170337 7.75 2.28 20160406 170338 7.81 2.29 20160406 170339 7.87 2.29 20160406 170340 7.92 2.30 20160406 170341 7.98 2.30 20160406 170342 8.03 2.31 20160406 170343 8.09 2.31 20160406 170344 8.14 2.31 20160406 170345 8.20 2.32 20160406 170346 8.24 2.32 20160406 170347 8.30 2.33 20160406 170348 8.34 2.34 20160406 170349 8.39 2.34 20160406 170350 8.44 2.35 20160406 170351 8.48 2.36 20160406 170352 8.53 2.36 20160406 170353 8.58 2.37 20160406 170354 8.63 2.38 20160406 170355 8.69 2.39 20160406 170356 8.74 2.39 20160406 170357 8.80 2.40 20160406 170358 8.85 2.40 20160406 170359 8.90 2.41 20160406 170400 8.95 2.42 20160406 170401 8.99 2.43 20160406 170402 9.03 2.44 20160406 170403 9.07 2.45 20160406 170404 9.11 2.46 20160406 170405 9.16 2.47 20160406 170406 9.21 2.48 20160406 170407 9.26 2.49 20160406 170408 9.31 2.50 20160406 170409 9.37 2.51 20160406 170410 9.40 2.52 20160406 170411 9.44 2.53 20160406 170412 9.48 2.55 20160406 170413 9.51 2.56 20160406 170414 9.56 2.57 20160406 170415 9.60 2.58 20160406 170417 9.64 2.60 20160406 170418 9.69 2.61 20160406 170419 9.73 2.62 20160406 170420 9.79 2.64 20160406 170421 9.84 2.65 20160406 170422 9.88 2.66 20160406 170423 9.93 2.68 20160406 170424 9.97 2.69 20160406 170425 10.01 2.71 20160406 170426 10.05 2.72 20160406 170427 10.08 2.73 20160406 170428 10.11 2.75 20160406 170429 10.14 2.76 20160406 170430 10.17 2.77 20160406 170431 10.20 2.79 20160406 170432 10.25 2.80 20160406 170433 10.38 2.82 20160406 170434 10.50 2.84 20160406 170435 10.64 2.86 20160406 170436 10.78 2.89 20160406 170437 10.89 2.90 20160406 170438 11.04 2.92 20160406 170439 11.19 2.94 20160406 170440 11.31 2.96 20160406 170441 11.46 2.98 20160406 170442 11.61 3.00 20160406 170443 11.49 2.99 20160406 170444 11.05 2.97 20160406 170445 10.69 2.95 20160406 170446 10.24 2.93 20160406 170447 9.79 2.90 20160406 170448 9.43 2.88 20160406 170449 9.00 2.85 20160406 170450 8.61 2.83 20160406 170451 8.32 2.81 20160406 170452 8.01 2.78 20160406 170453 7.74 2.75 20160406 170454 7.17 2.74 20160406 170455 6.36 2.72 20160406 170456 5.63 2.70 20160406 170457 5.13 2.69 20160406 170458 4.63 2.67 20160406 170459 4.31 2.65 20160406 170501 4.26 2.62 20160406 170502 4.43 2.61 20160406 170503 4.79 2.60 20160406 170504 5.28 2.58 20160406 170505 5.23 2.57 20160406 170506 5.18 2.56 20160406 170508 5.14 2.55 20160406 170509 5.10 2.54 20160406 170510 5.06 2.53 20160406 170511 5.01 2.52 20160406 170512 4.97 2.51 20160406 170513 4.93 2.50 20160406 170514 4.89 2.49 20160406 170515 4.85 2.48 20160406 170516 4.82 2.47 20160406 170517 4.82 2.46 20160406 170518 4.83 2.46 20160406 170519 4.85 2.45 20160406 170520 4.88 2.44 20160406 170521 4.91 2.43 20160406 170522 4.94 2.43 20160406 170523 4.97 2.42 20160406 170524 5.01 2.41 20160406 170525 5.05 2.41 20160406 170526 5.10 2.40 20160406 170527 5.05 2.40 20160406 170528 4.97 2.39 20160406 170529 4.86 2.38 20160406 170530 4.76 2.38 20160406 170531 4.67 2.37 20160406 170532 4.57 2.37 20160406 170533 4.47 2.36 20160406 170534 4.38 2.35 20160406 170535 4.29 2.35 20160406 170536 4.20 2.34 20160406 170537 4.12 2.33 20160406 170538 4.09 2.33 20160406 170539 4.05 2.32 20160406 170540 4.01 2.32 20160406 170541 3.98 2.31 20160406 170542 3.94 2.30 20160406 170543 3.89 2.30 20160406 170544 3.86 2.29 20160406 170545 3.82 2.29 20160406 170546 3.77 2.28 20160406 170547 3.73 2.28 20160406 170548 3.69 2.27 20160406 170549 3.58 2.27 20160406 170550 3.48 2.26 20160406 170551 3.39 2.25 20160406 170552 3.27 2.25 20160406 170553 3.16 2.24 20160406 170554 3.05 2.24 20160406 170555 2.98 2.23 20160406 170556 2.88 2.23 20160406 170558 2.79 2.23 20160406 170559 2.71 2.22 20160406 170600 2.58 2.22 20160406 170601 2.43 2.21 20160406 170602 2.29 2.21 20160406 170603 2.18 2.20 20160406 170604 2.08 2.20 20160406 170605 1.99 2.20 20160406 170606 1.93 2.19 20160406 170607 1.89 2.19 20160406 170608 1.88 2.19 20160406 170609 1.90 2.18 20160406 170610 1.90 2.18 20160406 170611 1.70 2.18 20160406 170612 1.48 2.18 20160406 170613 1.24 2.18 20160406 170614 1.02 2.18 20160406 170615 0.79 2.18 20160406 170616 0.67 2.18 20160406 170617 0.76 2.18 20160406 170618 0.96 2.18 20160406 170619 1.34 2.18 20160406 170620 1.80 2.18 20160406 170621 2.20 2.18 20160406 170622 2.59 2.17 20160406 170623 2.96 2.17 20160406 170624 3.31 2.17 20160406 170625 3.55 2.17 20160406 170626 3.86 2.17 20160406 170627 4.12 2.16 20160406 170629 4.44 2.16 20160406 170630 4.58 2.15 20160406 170631 4.72 2.15 20160406 170632 4.62 2.15 20160406 170633 4.55 2.15 20160406 170634 4.47 2.14 20160406 170635 4.40 2.14 20160406 170636 4.34 2.14 20160406 170637 4.29 2.14 20160406 170638 4.24 2.13 20160406 170639 4.20 2.13 20160406 170640 4.16 2.13 20160406 170641 4.14 2.13 20160406 170642 4.16 2.12 20160406 170643 4.26 2.12 20160406 170644 4.36 2.12 20160406 170645 4.44 2.12 20160406 170646 4.54 2.12 20160406 170647 4.64 2.12 20160406 170649 4.74 2.11 20160406 170650 4.84 2.11 20160406 170651 4.93 2.11 20160406 170652 5.04 2.11 20160406 170653 5.15 2.11 20160406 170654 5.26 2.11 20160406 170655 5.36 2.11 20160406 170656 5.49 2.11 20160406 170657 5.63 2.10 20160406 170658 5.77 2.10 20160406 170659 5.90 2.10 20160406 170700 6.06 2.10 20160406 170701 6.24 2.10 20160406 170702 6.42 2.10 20160406 170703 6.61 2.10 20160406 170704 6.73 2.09 20160406 170705 6.79 2.09 20160406 170706 6.86 2.08 20160406 170707 6.92 2.08 20160406 170708 6.98 2.07 20160406 170709 7.04 2.07 20160406 170710 7.11 2.06 20160406 170711 7.17 2.06 20160406 170712 7.24 2.05 20160406 170713 7.30 2.05 20160406 170714 7.37 2.04 20160406 170715 7.45 2.04 20160406 170716 7.54 2.03 20160406 170717 7.61 2.03 20160406 170718 7.69 2.03 20160406 170719 7.78 2.02 20160406 170720 7.86 2.02 20160406 170721 7.95 2.01 20160406 170722 8.03 2.01 20160406 170723 8.10 2.00 20160406 170724 8.14 1.99 20160406 170725 8.13 1.98 20160406 170726 8.10 1.97 20160406 170727 8.06 1.96 20160406 170728 8.02 1.95 20160406 170729 7.99 1.94 20160406 170730 7.95 1.93 20160406 170731 7.93 1.92 20160406 170732 7.89 1.91 20160406 170733 7.85 1.90 20160406 170734 7.83 1.89 20160406 170735 7.79 1.88 20160406 170736 7.74 1.87 20160406 170737 7.69 1.86 20160406 170738 7.64 1.85 20160406 170740 7.61 1.85 20160406 170741 7.57 1.84 20160406 170742 7.55 1.83 20160406 170743 7.52 1.82 20160406 170744 7.50 1.82 20160406 170745 7.49 1.81 20160406 170746 7.48 1.81 20160406 170747 7.47 1.80 20160406 170748 7.44 1.80 20160406 170749 7.42 1.80 20160406 170750 7.41 1.80 20160406 170751 7.39 1.79 20160406 170752 7.39 1.79 20160406 170753 7.38 1.79 20160406 170754 7.39 1.79 20160406 170755 7.40 1.79 20160406 170756 7.41 1.79 20160406 170757 7.41 1.79 20160406 170758 7.38 1.78 20160406 170759 7.35 1.78 20160406 170800 7.33 1.78 20160406 170801 7.30 1.78 20160406 170802 7.28 1.78 20160406 170803 7.24 1.78 20160406 170804 7.19 1.78 20160406 170805 7.15 1.78 20160406 170806 7.10 1.78 20160406 170807 7.06 1.77 20160406 170808 6.98 1.77 20160406 170809 6.91 1.77 20160406 170810 6.84 1.77 20160406 170811 6.77 1.77 20160406 170812 6.69 1.77 20160406 170813 6.62 1.77 20160406 170814 6.53 1.77 20160406 170815 6.46 1.77 20160406 170816 6.39 1.77 20160406 170817 6.32 1.77 20160406 170818 6.25 1.77 20160406 170819 6.21 1.77 20160406 170820 6.15 1.77 20160406 170821 6.12 1.78 20160406 170822 6.07 1.78 20160406 170823 6.05 1.78 20160406 170824 6.04 1.78 20160406 170825 6.02 1.78 20160406 170826 6.01 1.79 20160406 170827 6.01 1.79 20160406 170828 6.00 1.79 20160406 170830 6.01 1.79 20160406 170831 6.01 1.80 20160406 170832 6.02 1.80 20160406 170833 6.03 1.80 20160406 170834 6.03 1.80 20160406 170835 6.04 1.81 20160406 170836 6.06 1.81 20160406 170837 6.07 1.81 20160406 170838 6.08 1.81 20160406 170839 6.10 1.82 20160406 170840 6.09 1.82 20160406 170841 6.07 1.82 20160406 170842 6.07 1.82 20160406 170843 6.07 1.82 20160406 170844 6.07 1.82 20160406 170845 6.09 1.82 20160406 170846 6.10 1.82 20160406 170847 6.12 1.82 20160406 170848 6.13 1.82 20160406 170849 6.15 1.83 20160406 170850 6.13 1.83 20160406 170851 6.10 1.83 20160406 170852 6.05 1.83 20160406 170853 6.01 1.83 20160406 170854 5.95 1.83 20160406 170855 5.90 1.83 20160406 170856 5.84 1.83 20160406 170857 5.77 1.83 20160406 170858 5.70 1.83 20160406 170859 5.61 1.83 20160406 170900 5.56 1.83 20160406 170901 5.54 1.84 20160406 170902 5.53 1.84 20160406 170903 5.53 1.84 20160406 170904 5.53 1.84 20160406 170905 5.56 1.84 20160406 170906 5.61 1.84 20160406 170907 5.66 1.84 20160406 170908 5.71 1.85 20160406 170909 5.75 1.85 20160406 170910 5.81 1.85 20160406 170911 5.91 1.85 20160406 170912 6.01 1.85 20160406 170913 6.10 1.86 20160406 170914 6.19 1.86 20160406 170915 6.26 1.86 20160406 170916 6.32 1.86 20160406 170917 6.39 1.86 20160406 170918 6.44 1.86 20160406 170919 6.50 1.86 20160406 170921 6.55 1.86 20160406 170922 6.44 1.86 20160406 170923 6.30 1.86 20160406 170924 6.16 1.85 20160406 170925 6.04 1.85 20160406 170926 5.88 1.85 20160406 170927 5.73 1.85 20160406 170928 5.61 1.84 20160406 170929 5.47 1.84 20160406 170930 5.35 1.84 20160406 170931 5.22 1.83 20160406 170932 5.11 1.83 20160406 170933 4.99 1.83 20160406 170934 4.86 1.83 20160406 170935 4.73 1.82 20160406 170936 4.60 1.82 20160406 170937 4.48 1.82 20160406 170938 4.36 1.82 20160406 170939 4.22 1.82 20160406 170940 4.10 1.81 20160406 170941 3.99 1.81 20160406 170942 3.85 1.81 20160406 170943 3.73 1.81 20160406 170944 3.62 1.81 20160406 170945 3.52 1.81 20160406 170946 3.41 1.81 20160406 170947 3.32 1.81 20160406 170948 3.24 1.81 20160406 170949 3.17 1.81 20160406 170950 3.16 1.81 20160406 170951 3.14 1.81 20160406 170952 3.13 1.81 20160406 170953 3.18 1.82 20160406 170954 3.22 1.82 20160406 170955 3.26 1.82 20160406 170956 3.30 1.82 20160406 170957 3.33 1.82 20160406 170958 3.35 1.82 20160406 170959 3.38 1.82 20160406 171000 3.40 1.82 20160406 171001 3.42 1.82 20160406 171002 3.43 1.82 20160406 171003 3.46 1.82 20160406 171004 3.50 1.82 20160406 171005 3.53 1.82 20160406 171006 3.55 1.82 20160406 171007 3.57 1.82 20160406 171008 3.59 1.82 20160406 171009 3.60 1.82 20160406 171011 3.60 1.82 20160406 171012 3.61 1.82 20160406 171013 3.64 1.82 20160406 171014 3.68 1.82 20160406 171015 3.72 1.82 20160406 171016 3.76 1.82 20160406 171017 3.78 1.82 20160406 171018 3.82 1.82 20160406 171019 3.85 1.82 20160406 171020 3.87 1.83 20160406 171021 3.90 1.83 20160406 171022 3.93 1.83 20160406 171023 3.95 1.83 20160406 171024 3.96 1.83 20160406 171025 3.96 1.83 20160406 171026 3.95 1.83 20160406 171027 3.94 1.83 20160406 171028 3.92 1.83 20160406 171029 3.89 1.83 20160406 171030 3.86 1.83 20160406 171031 3.82 1.83 20160406 171032 3.78 1.83 20160406 171033 3.74 1.83 20160406 171034 3.70 1.83 20160406 171035 3.70 1.83 20160406 171036 3.70 1.83 20160406 171037 3.70 1.82 20160406 171038 3.71 1.82 20160406 171039 3.71 1.82 20160406 171041 3.72 1.82 20160406 171042 3.72 1.82 20160406 171043 3.72 1.82 20160406 171044 3.73 1.82 20160406 171045 3.73 1.82 20160406 171046 3.73 1.82 20160406 171047 3.73 1.82 20160406 171048 3.73 1.82 20160406 171049 3.72 1.82 20160406 171050 3.72 1.82 20160406 171051 3.72 1.82 20160406 171052 3.71 1.82 20160406 171053 3.71 1.82 20160406 171054 3.70 1.81 20160406 171055 3.69 1.81 20160406 171056 3.67 1.81 20160406 171057 3.66 1.81 20160406 171058 3.65 1.81 20160406 171059 3.65 1.81 20160406 171100 3.64 1.81 20160406 171102 3.63 1.80 20160406 171103 3.62 1.80 20160406 171104 3.61 1.80 20160406 171105 3.60 1.80 20160406 171106 3.59 1.79 20160406 171107 3.58 1.79 20160406 171108 3.56 1.79 20160406 171109 3.55 1.79 20160406 171110 3.54 1.79 20160406 171111 3.53 1.79 20160406 171112 3.51 1.79 20160406 171114 3.47 1.78 20160406 171115 3.46 1.78 20160406 171116 3.45 1.78 20160406 171117 3.45 1.78 20160406 171118 3.44 1.78 20160406 171119 3.44 1.78 20160406 171120 3.43 1.77 20160406 171121 3.43 1.77 20160406 171122 3.42 1.77 20160406 171123 3.40 1.77 20160406 171124 3.40 1.77 20160406 171125 3.40 1.77 20160406 171126 3.39 1.77 20160406 171127 3.39 1.76 20160406 171128 3.38 1.76 20160406 171129 3.38 1.76 20160406 171130 3.37 1.76 20160406 171131 3.37 1.76 20160406 171132 3.37 1.76 20160406 171133 3.36 1.76 20160406 171134 3.35 1.75 20160406 171135 3.35 1.75 20160406 171136 3.35 1.75 20160406 171137 3.34 1.75 20160406 171138 3.33 1.75 20160406 171139 3.32 1.75 20160406 171140 3.31 1.75 20160406 171141 3.31 1.74 20160406 171142 3.30 1.74 20160406 171143 3.29 1.74 20160406 171144 3.28 1.74 20160406 171145 3.27 1.74 20160406 171146 3.27 1.74 20160406 171147 3.26 1.74 20160406 171148 3.26 1.74 20160406 171149 3.25 1.74 20160406 171150 3.25 1.74 20160406 171151 3.24 1.74 20160406 171153 3.24 1.74 20160406 171154 3.25 1.74 20160406 171155 3.25 1.74 20160406 171156 3.25 1.74 20160406 171157 3.26 1.74 20160406 171158 3.27 1.74 20160406 171159 3.28 1.74 20160406 171200 3.30 1.74 20160406 171201 3.32 1.74 20160406 171202 3.33 1.74 20160406 171203 3.35 1.74 20160406 171204 3.37 1.74 20160406 171205 3.39 1.74 20160406 171206 3.41 1.74 20160406 171207 3.43 1.75 20160406 171208 3.44 1.75 20160406 171209 3.46 1.74 20160406 171210 3.48 1.74 20160406 171211 3.50 1.74 20160406 171212 3.52 1.74 20160406 171213 3.54 1.74 20160406 171214 3.55 1.74 20160406 171215 3.57 1.74 20160406 171216 3.58 1.74 20160406 171217 3.60 1.74 20160406 171218 3.59 1.74 20160406 171219 3.57 1.73 20160406 171220 3.55 1.73 20160406 171221 3.53 1.73 20160406 171222 3.51 1.72 20160406 171223 3.49 1.72 20160406 171224 3.47 1.72 20160406 171225 3.45 1.72 20160406 171226 3.42 1.71 20160406 171227 3.40 1.71 20160406 171228 3.38 1.71 20160406 171229 3.36 1.71 20160406 171230 3.35 1.71 20160406 171231 3.33 1.71 20160406 171232 3.31 1.71 20160406 171233 3.30 1.71 20160406 171234 3.28 1.71 20160406 171235 3.27 1.71 20160406 171236 3.25 1.70 20160406 171237 3.24 1.70 20160406 171238 3.24 1.70 20160406 171239 3.28 1.70 20160406 171240 3.32 1.71 20160406 171241 3.36 1.71 20160406 171243 3.40 1.71 20160406 171244 3.45 1.71 20160406 171245 3.49 1.72 20160406 171246 3.54 1.72 20160406 171247 3.60 1.72 20160406 171248 3.65 1.72 20160406 171249 3.71 1.72 20160406 171250 3.78 1.72 20160406 171251 3.84 1.72 20160406 171252 3.90 1.72 20160406 171253 3.96 1.72 20160406 171254 4.02 1.72 20160406 171255 4.08 1.71 20160406 171256 4.13 1.71 20160406 171257 4.19 1.71 20160406 171258 4.24 1.71 20160406 171259 4.28 1.71 20160406 171300 4.33 1.71 20160406 171301 4.38 1.70 20160406 171302 4.42 1.70 20160406 171303 4.47 1.70 20160406 171304 4.51 1.70 20160406 171305 4.55 1.69 20160406 171306 4.59 1.69 20160406 171307 4.63 1.69 20160406 171308 4.67 1.69 20160406 171309 4.70 1.69 20160406 171310 4.69 1.69 20160406 171311 4.70 1.69 20160406 171312 4.70 1.69 20160406 171313 4.71 1.69 20160406 171314 4.71 1.69 20160406 171315 4.72 1.69 20160406 171316 4.73 1.70 20160406 171317 4.75 1.70 20160406 171318 4.76 1.70 20160406 171319 4.78 1.70 20160406 171320 4.81 1.70 20160406 171321 4.85 1.70 20160406 171322 4.89 1.70 20160406 171323 4.92 1.71 20160406 171324 4.96 1.71 20160406 171325 4.99 1.71 20160406 171326 5.03 1.71 20160406 171327 5.07 1.71 20160406 171328 5.12 1.72 20160406 171330 5.20 1.72 20160406 171331 5.23 1.72 20160406 171332 5.26 1.71 20160406 171334 5.29 1.71 20160406 171335 5.32 1.71 20160406 171336 5.35 1.71 20160406 171337 5.37 1.71 20160406 171338 5.40 1.71 20160406 171339 5.42 1.71 20160406 171340 5.44 1.71 20160406 171341 5.43 1.71 20160406 171342 5.42 1.71 20160406 171343 5.41 1.71 20160406 171344 5.40 1.71 20160406 171345 5.40 1.71 20160406 171346 5.39 1.70 20160406 171347 5.39 1.70 20160406 171348 5.38 1.70 20160406 171349 5.38 1.70 20160406 171350 5.38 1.70 20160406 171351 5.34 1.70 20160406 171352 5.30 1.70 20160406 171353 5.26 1.70 20160406 171354 5.22 1.70 20160406 171355 5.17 1.70 20160406 171356 5.13 1.70 20160406 171357 5.09 1.70 20160406 171358 5.04 1.70 20160406 171359 5.01 1.70 20160406 171400 4.97 1.70 20160406 171401 4.95 1.70 20160406 171402 4.93 1.70 20160406 171403 4.91 1.70 20160406 171404 4.89 1.70 20160406 171405 4.86 1.70 20160406 171406 4.83 1.70 20160406 171407 4.80 1.70 20160406 171408 4.76 1.69 20160406 171409 4.72 1.69 20160406 171410 4.68 1.69 20160406 171411 4.58 1.69 20160406 171412 4.48 1.69 20160406 171413 4.37 1.68 20160406 171414 4.27 1.68 20160406 171415 4.17 1.68 20160406 171416 4.08 1.68 20160406 171417 3.99 1.67 20160406 171418 3.91 1.67 20160406 171419 3.84 1.67 20160406 171420 3.77 1.66 20160406 171421 3.77 1.66 20160406 171422 3.79 1.66 20160406 171423 3.82 1.66 20160406 171425 3.85 1.66 20160406 171426 3.88 1.65 20160406 171427 3.91 1.65 20160406 171428 3.93 1.65 20160406 171429 3.95 1.65 20160406 171430 3.96 1.65 20160406 171431 3.97 1.65 20160406 171432 3.94 1.64 20160406 171433 3.90 1.64 20160406 171434 3.87 1.64 20160406 171435 3.84 1.63 20160406 171436 3.80 1.63 20160406 171437 3.77 1.63 20160406 171438 3.73 1.63 20160406 171439 3.70 1.62 20160406 171440 3.67 1.62 20160406 171441 3.64 1.62 20160406 171442 3.60 1.62 20160406 171443 3.55 1.62 20160406 171444 3.51 1.61 20160406 171445 3.47 1.61 20160406 171446 3.43 1.61 20160406 171447 3.40 1.61 20160406 171448 3.38 1.61 20160406 171449 3.35 1.61 20160406 171450 3.32 1.61 20160406 171451 3.31 1.61 20160406 171452 3.33 1.61 20160406 171453 3.34 1.61 20160406 171454 3.37 1.62 20160406 171455 3.40 1.62 20160406 171456 3.43 1.62 20160406 171457 3.47 1.62 20160406 171458 3.50 1.62 20160406 171459 3.52 1.63 20160406 171500 3.56 1.63 20160406 171501 3.60 1.63 20160406 171502 3.64 1.63 20160406 171503 3.68 1.62 20160406 171504 3.72 1.62 20160406 171505 3.75 1.61 20160406 171506 3.77 1.61 20160406 171507 3.81 1.61 20160406 171508 3.85 1.60 20160406 171509 3.89 1.60 20160406 171510 3.93 1.59 20160406 171511 3.97 1.59 20160406 171512 4.00 1.59 20160406 171513 4.01 1.59 20160406 171515 4.03 1.59 20160406 171516 4.05 1.60 20160406 171517 4.07 1.60 20160406 171518 4.10 1.60 20160406 171519 4.12 1.60 20160406 171520 4.13 1.61 20160406 171521 4.15 1.61 20160406 171522 4.18 1.62 20160406 171523 4.19 1.62 20160406 171524 4.19 1.62 20160406 171525 4.20 1.62 20160406 171528 4.18 1.62 20160406 171529 4.18 1.62 20160406 171530 4.17 1.62 20160406 171531 4.17 1.62 20160406 171532 4.15 1.62 20160406 171533 4.14 1.62 20160406 171534 4.13 1.61 20160406 171535 4.12 1.61 20160406 171536 4.11 1.61 20160406 171537 4.10 1.61 20160406 171538 4.08 1.61 20160406 171539 4.07 1.61 20160406 171540 4.05 1.60 20160406 171541 4.04 1.60 20160406 171542 4.03 1.60 20160406 171543 3.99 1.60 20160406 171544 3.95 1.60 20160406 171545 3.91 1.59 20160406 171546 3.88 1.59 20160406 171547 3.82 1.59 20160406 171548 3.76 1.59 20160406 171549 3.71 1.59 20160406 171550 3.67 1.58 20160406 171551 3.63 1.58 20160406 171552 3.59 1.58 20160406 171553 3.54 1.58 20160406 171557 3.38 1.58 20160406 171558 3.35 1.58 20160406 171559 3.33 1.58 20160406 171600 3.31 1.58 20160406 171601 3.32 1.58 20160406 171602 3.31 1.58 20160406 171603 3.26 1.58 20160406 171604 3.17 1.58 20160406 171606 3.08 1.58 20160406 171607 3.02 1.58 20160406 171608 2.93 1.59 20160406 171609 2.85 1.59 20160406 171610 2.76 1.59 20160406 171611 2.68 1.60 20160406 171612 2.60 1.60 20160406 171613 2.54 1.61 20160406 171614 2.44 1.61 20160406 171615 2.33 1.61 20160406 171616 2.25 1.61 20160406 171617 2.18 1.61 20160406 171618 2.16 1.61 20160406 171619 2.13 1.61 20160406 171620 2.13 1.61 20160406 171622 2.19 1.61 20160406 171623 2.25 1.61 20160406 171624 2.28 1.61 20160406 171625 2.31 1.61 20160406 171626 2.33 1.60 20160406 171627 2.36 1.60 20160406 171628 2.40 1.60 20160406 171629 2.43 1.60 20160406 171630 2.47 1.60 20160406 171631 2.50 1.60 20160406 171632 2.54 1.60 20160406 171633 2.58 1.60 20160406 171634 2.57 1.60 20160406 171635 2.54 1.60 20160406 171636 2.50 1.60 20160406 171637 2.47 1.60 20160406 171638 2.45 1.61 20160406 171639 2.43 1.61 20160406 171640 2.41 1.61 20160406 171641 2.39 1.61 20160406 171642 2.38 1.61 20160406 171643 2.37 1.61 20160406 171644 2.36 1.61 20160406 171645 2.38 1.61 20160406 171646 2.40 1.61 20160406 171647 2.44 1.62 20160406 171648 2.49 1.62 20160406 171649 2.54 1.62 20160406 171650 2.61 1.62 20160406 171651 2.69 1.62 20160406 171652 2.78 1.63 20160406 171653 2.87 1.63 20160406 171654 2.97 1.63 20160406 171656 3.09 1.64 20160406 171658 3.30 1.64 20160406 171659 3.40 1.65 20160406 171700 3.50 1.65 20160406 171703 3.75 1.66 20160406 171704 3.82 1.66 20160406 171705 3.80 1.67 20160406 171706 3.72 1.67 20160406 171707 3.64 1.67 20160406 171708 3.57 1.68 20160406 171709 3.50 1.68 20160406 171710 3.44 1.69 20160406 171711 3.37 1.69 20160406 171712 3.31 1.69 20160406 171713 3.25 1.70 20160406 171714 3.20 1.70 20160406 171715 3.18 1.71 20160406 171716 3.16 1.71 20160406 171717 3.15 1.72 20160406 171718 3.14 1.72 20160406 171719 3.13 1.73 20160406 171720 3.13 1.73 20160406 171721 3.12 1.74 20160406 171722 3.11 1.74 20160406 171723 3.11 1.75 20160406 171724 3.10 1.75 20160406 171725 3.09 1.75 20160406 171726 3.07 1.76 20160406 171727 3.05 1.76 20160406 171728 3.03 1.77 20160406 171729 3.01 1.77 20160406 171730 2.98 1.78 20160406 171731 2.96 1.78 20160406 171732 2.94 1.79 20160406 171733 2.92 1.79 20160406 171734 2.90 1.80 20160406 171735 2.89 1.80 20160406 171736 2.90 1.81 20160406 171737 2.91 1.81 20160406 171738 2.92 1.82 20160406 171739 2.93 1.82 20160406 171740 2.93 1.83 20160406 171741 2.94 1.83 20160406 171743 2.95 1.84 20160406 171744 2.95 1.85 20160406 171745 2.95 1.85 20160406 171747 2.95 1.86 20160406 171748 2.96 1.86 20160406 171749 2.95 1.87 20160406 171750 2.95 1.87 20160406 171753 2.97 1.89 20160406 171754 2.98 1.89 20160406 171755 2.99 1.90 20160406 171756 3.00 1.90 20160406 171757 3.02 1.91 20160406 171758 3.04 1.91 20160406 171759 3.07 1.91 20160406 171800 3.11 1.92 20160406 171801 3.15 1.92 20160406 171802 3.20 1.93 20160406 171803 3.25 1.93 20160406 171804 3.32 1.94 20160406 171805 3.39 1.95 20160406 171806 3.49 1.95 20160406 171807 3.58 1.96 20160406 171808 3.70 1.97 20160406 171809 3.80 1.97 20160406 171810 3.91 1.98 20160406 171811 4.01 1.99 20160406 171812 4.12 1.99 20160406 171813 4.22 2.00 20160406 171814 4.33 2.00 20160406 171815 4.44 2.01 20160406 171816 4.54 2.02 20160406 171817 4.64 2.02 20160406 171818 4.74 2.03 20160406 171819 4.84 2.04 20160406 171820 4.92 2.04 20160406 171821 5.01 2.05 20160406 171822 5.09 2.06 20160406 171823 5.16 2.06 20160406 171824 5.24 2.07 20160406 171825 5.31 2.07 20160406 171826 5.35 2.08 20160406 171827 5.38 2.08 20160406 171828 5.40 2.08 20160406 171829 5.43 2.09 20160406 171830 5.46 2.09 20160406 171831 5.48 2.09 20160406 171832 5.50 2.09 20160406 171833 5.52 2.10 20160406 171834 5.54 2.10 20160406 171835 5.56 2.10 20160406 171836 5.53 2.10 20160406 171838 5.48 2.10 20160406 171839 5.43 2.11 20160406 171840 5.38 2.11 20160406 171841 5.33 2.11 20160406 171842 5.28 2.11 20160406 171843 5.23 2.11 20160406 171844 5.18 2.11 20160406 171845 5.14 2.12 20160406 171846 5.09 2.12 20160406 171847 5.05 2.12 20160406 171848 5.03 2.12 20160406 171849 5.01 2.13 20160406 171850 4.98 2.13 20160406 171851 4.95 2.14 20160406 171852 4.92 2.14 20160406 171853 4.89 2.14 20160406 171854 4.86 2.15 20160406 171855 4.82 2.15 20160406 171856 4.78 2.15 20160406 171857 4.74 2.16 20160406 171858 4.70 2.17 20160406 171859 4.67 2.17 20160406 171900 4.62 2.18 20160406 171901 4.58 2.19 20160406 171902 4.53 2.19 20160406 171903 4.50 2.20 20160406 171904 4.45 2.21 20160406 171905 4.41 2.22 20160406 171906 4.35 2.22 20160406 171907 4.39 2.23 20160406 171908 4.54 2.24 20160406 171909 4.70 2.25 20160406 171910 4.89 2.26 20160406 171911 5.10 2.26 20160406 171912 5.33 2.27 20160406 171913 5.60 2.28 20160406 171914 5.86 2.29 20160406 171915 6.14 2.30 20160406 171916 6.42 2.31 20160406 171917 6.65 2.31 20160406 171918 6.83 2.32 20160406 171919 7.02 2.33 20160406 171920 7.22 2.34 20160406 171921 7.44 2.34 20160406 171922 7.67 2.35 20160406 171923 7.91 2.36 20160406 171924 8.17 2.37 20160406 171925 8.44 2.38 20160406 171926 8.73 2.39 20160406 171928 8.83 2.39 20160406 171929 8.81 2.39 20160406 171930 8.79 2.39 20160406 171931 8.77 2.39 20160406 171932 8.75 2.40 20160406 171933 8.72 2.40 20160406 171934 8.69 2.40 20160406 171935 8.68 2.40 20160406 171936 8.67 2.40 20160406 171937 8.66 2.40 20160406 171938 8.69 2.40 20160406 171939 8.73 2.40 20160406 171940 8.76 2.41 20160406 171941 8.79 2.41 20160406 171942 8.80 2.41 20160406 171943 8.82 2.41 20160406 171944 8.84 2.41 20160406 171945 8.86 2.41 20160406 171946 8.87 2.42 20160406 171947 8.88 2.42 20160406 171948 8.89 2.42 20160406 171949 8.92 2.42 20160406 171950 8.94 2.42 20160406 171951 8.96 2.42 20160406 171952 8.98 2.42 20160406 171953 9.00 2.42 20160406 171954 9.02 2.42 20160406 171955 9.04 2.42 20160406 171956 9.06 2.42 20160406 171957 9.08 2.42 20160406 171958 9.09 2.42 20160406 171959 9.10 2.42 20160406 172000 9.11 2.42 20160406 172001 9.12 2.42 20160406 172002 9.13 2.41 20160406 172003 9.15 2.41 20160406 172004 9.16 2.41 20160406 172005 9.17 2.41 20160406 172006 9.19 2.41 20160406 172007 9.19 2.41 20160406 172008 9.19 2.41 20160406 172009 9.19 2.40 20160406 172010 9.18 2.40 20160406 172011 9.17 2.40 20160406 172012 9.16 2.40 20160406 172013 9.15 2.39 20160406 172014 9.14 2.39 20160406 172015 9.14 2.39 20160406 172016 9.13 2.39 20160406 172017 9.12 2.38 20160406 172019 9.10 2.38 20160406 172020 9.09 2.38 20160406 172021 9.07 2.38 20160406 172022 9.06 2.37 20160406 172023 9.04 2.37 20160406 172024 9.03 2.37 20160406 172025 9.02 2.37 20160406 172026 9.01 2.36 20160406 172027 9.00 2.36 20160406 172028 8.99 2.36 20160406 172029 8.97 2.35 20160406 172030 8.94 2.35 20160406 172031 8.90 2.35 20160406 172032 8.87 2.34 20160406 172033 8.84 2.34 20160406 172034 8.81 2.33 20160406 172035 8.78 2.33 20160406 172036 8.75 2.33 20160406 172037 8.72 2.32 20160406 172038 8.68 2.32 20160406 172039 8.66 2.31 20160406 172040 8.64 2.31 20160406 172041 8.63 2.31 20160406 172042 8.61 2.30 20160406 172043 8.59 2.30 20160406 172044 8.56 2.30 20160406 172045 8.54 2.29 20160406 172046 8.51 2.29 20160406 172047 8.48 2.28 20160406 172048 8.45 2.28 20160406 172049 8.44 2.27 20160406 172050 8.43 2.27 20160406 172051 8.42 2.26 20160406 172052 8.42 2.26 20160406 172053 8.41 2.25 20160406 172054 8.41 2.25 20160406 172055 8.40 2.24 20160406 172056 8.40 2.24 20160406 172057 8.40 2.23 20160406 172058 8.39 2.23 20160406 172059 8.36 2.22 20160406 172100 8.30 2.22 20160406 172101 8.25 2.21 20160406 172102 8.19 2.21 20160406 172103 8.13 2.21 20160406 172104 8.08 2.20 20160406 172105 8.02 2.20 20160406 172106 7.97 2.19 20160406 172107 7.92 2.19 20160406 172109 7.86 2.18 20160406 172110 7.83 2.18 20160406 172111 7.81 2.17 20160406 172112 7.80 2.17 20160406 172113 7.78 2.17 20160406 172114 7.76 2.17 20160406 172115 7.74 2.16 20160406 172116 7.72 2.16 20160406 172117 7.70 2.16 20160406 172118 7.68 2.15 20160406 172119 7.66 2.15 20160406 172120 7.65 2.15 20160406 172121 7.65 2.15 20160406 172122 7.65 2.15 20160406 172123 7.65 2.14 20160406 172124 7.65 2.14 20160406 172125 7.65 2.14 20160406 172126 7.64 2.14 20160406 172127 7.63 2.13 20160406 172128 7.62 2.13 20160406 172129 7.61 2.13 20160406 172130 7.60 2.13 20160406 172131 7.60 2.13 20160406 172132 7.60 2.13 20160406 172133 7.59 2.12 20160406 172134 7.59 2.12 20160406 172135 7.59 2.12 20160406 172136 7.60 2.12 20160406 172137 7.61 2.12 20160406 172138 7.62 2.12 20160406 172139 7.63 2.12 20160406 172140 7.62 2.11 20160406 172141 7.61 2.11 20160406 172142 7.61 2.11 20160406 172143 7.60 2.11 20160406 172144 7.60 2.11 20160406 172145 7.61 2.11 20160406 172146 7.61 2.11 20160406 172147 7.62 2.11 20160406 172148 7.63 2.11 20160406 172149 7.64 2.11 20160406 172150 7.64 2.11 20160406 172151 7.62 2.11 20160406 172152 7.61 2.11 20160406 172153 7.59 2.11 20160406 172154 7.57 2.11 20160406 172155 7.54 2.11 20160406 172156 7.52 2.11 20160406 172157 7.51 2.11 20160406 172158 7.50 2.11 20160406 172200 7.49 2.11 20160406 172201 7.48 2.11 20160406 172202 7.48 2.11 20160406 172203 7.48 2.11 20160406 172204 7.47 2.11 20160406 172205 7.47 2.11 20160406 172206 7.46 2.12 20160406 172207 7.46 2.12 20160406 172208 7.46 2.12 20160406 172209 7.45 2.12 20160406 172210 7.45 2.12 20160406 172211 7.45 2.12 20160406 172212 7.44 2.12 20160406 172213 7.44 2.12 20160406 172214 7.43 2.12 20160406 172215 7.43 2.12 20160406 172216 7.42 2.12 20160406 172217 7.42 2.12 20160406 172218 7.42 2.12 20160406 172219 7.42 2.12 20160406 172220 7.42 2.12 20160406 172221 7.42 2.12 20160406 172222 7.43 2.12 20160406 172223 7.43 2.13 20160406 172224 7.44 2.13 20160406 172225 7.44 2.13 20160406 172226 7.45 2.13 20160406 172227 7.45 2.13 20160406 172228 7.45 2.13 20160406 172229 7.45 2.13 20160406 172230 7.45 2.13 20160406 172231 7.46 2.13 20160406 172232 7.48 2.13 20160406 172233 7.50 2.13 20160406 172234 7.52 2.13 20160406 172235 7.54 2.13 20160406 172236 7.56 2.13 20160406 172237 7.58 2.13 20160406 172238 7.60 2.14 20160406 172239 7.62 2.14 20160406 172240 7.63 2.14 20160406 172241 7.65 2.14 20160406 172242 7.67 2.14 20160406 172243 7.69 2.14 20160406 172244 7.70 2.14 20160406 172245 7.72 2.14 20160406 172246 7.75 2.14 20160406 172247 7.77 2.14 20160406 172248 7.79 2.14 20160406 172249 7.81 2.14 20160406 172251 7.83 2.14 20160406 172252 7.85 2.14 20160406 172253 7.86 2.14 20160406 172254 7.87 2.14 20160406 172255 7.87 2.14 20160406 172256 7.88 2.14 20160406 172257 7.88 2.14 20160406 172258 7.89 2.14 20160406 172259 7.90 2.14 20160406 172300 7.90 2.14 20160406 172301 7.90 2.14 20160406 172302 7.90 2.14 20160406 172303 7.91 2.14 20160406 172304 7.92 2.14 20160406 172305 7.93 2.14 20160406 172306 7.94 2.14 20160406 172307 7.96 2.14 20160406 172308 7.97 2.14 20160406 172309 7.99 2.14 20160406 172310 8.00 2.14 20160406 172311 8.01 2.14 20160406 172312 8.02 2.14 20160406 172313 8.03 2.14 20160406 172314 8.04 2.14 20160406 172315 8.05 2.14 20160406 172316 8.06 2.15 20160406 172317 8.07 2.15 20160406 172318 8.08 2.15 20160406 172319 8.09 2.15 20160406 172320 8.10 2.15 20160406 172321 8.11 2.15 20160406 172322 8.13 2.15 20160406 172323 8.12 2.15 20160406 172324 8.12 2.14 20160406 172325 8.12 2.14 20160406 172326 8.11 2.14 20160406 172327 8.12 2.14 20160406 172328 8.12 2.14 20160406 172329 8.12 2.14 20160406 172330 8.13 2.14 20160406 172331 8.13 2.14 20160406 172332 8.14 2.14 20160406 172333 8.14 2.13 20160406 172334 8.15 2.13 20160406 172335 8.15 2.13 20160406 172336 8.16 2.13 20160406 172337 8.17 2.13 20160406 172338 8.18 2.13 20160406 172339 8.19 2.13 20160406 172341 8.20 2.12 20160406 172342 8.22 2.12 20160406 172343 8.23 2.12 20160406 172344 8.24 2.12 20160406 172345 8.25 2.12 20160406 172346 8.26 2.11 20160406 172347 8.27 2.11 20160406 172348 8.29 2.11 20160406 172349 8.30 2.10 20160406 172350 8.31 2.10 20160406 172351 8.32 2.10 20160406 172352 8.33 2.10 20160406 172353 8.35 2.10 20160406 172354 8.34 2.09 20160406 172355 8.34 2.09 20160406 172356 8.33 2.08 20160406 172357 8.33 2.08 20160406 172358 8.33 2.08 20160406 172359 8.33 2.07 20160406 172400 8.33 2.07 20160406 172401 8.34 2.07 20160406 172402 8.34 2.06 20160406 172403 8.35 2.06 20160406 172404 8.32 2.05 20160406 172405 8.28 2.05 20160406 172406 8.25 2.04 20160406 172407 8.21 2.04 20160406 172408 8.17 2.03 20160406 172409 8.13 2.03 20160406 172410 8.09 2.02 20160406 172411 8.06 2.02 20160406 172412 8.02 2.01 20160406 172413 8.00 2.01 20160406 172414 7.96 2.00 20160406 172415 7.93 2.00 20160406 172416 7.89 2.00 20160406 172417 7.86 1.99 20160406 172418 7.82 1.99 20160406 172419 7.78 1.99 20160406 172420 7.74 1.98 20160406 172421 7.70 1.98 20160406 172422 7.65 1.98 20160406 172423 7.61 1.97 20160406 172424 7.59 1.97 20160406 172425 7.58 1.97 20160406 172426 7.58 1.97 20160406 172427 7.58 1.97 20160406 172428 7.57 1.97 20160406 172429 7.57 1.97 20160406 172430 7.56 1.96 20160406 172432 7.56 1.96 20160406 172433 7.55 1.96 20160406 172434 7.55 1.96 20160406 172435 7.54 1.96 20160406 172436 7.52 1.96 20160406 172437 7.51 1.96 20160406 172438 7.50 1.96 20160406 172439 7.48 1.95 20160406 172440 7.47 1.95 20160406 172441 7.46 1.95 20160406 172442 7.45 1.95 20160406 172443 7.44 1.95 20160406 172444 7.44 1.95 20160406 172445 7.42 1.95 20160406 172446 7.40 1.94 20160406 172447 7.37 1.94 20160406 172448 7.34 1.94 20160406 172449 7.32 1.94 20160406 172450 7.29 1.93 20160406 172451 7.26 1.93 20160406 172452 7.24 1.93 20160406 172453 7.21 1.93 20160406 172454 7.19 1.93 20160406 172455 7.16 1.92 20160406 172456 7.16 1.92 20160406 172457 7.16 1.93 20160406 172458 7.15 1.93 20160406 172459 7.16 1.93 20160406 172500 7.16 1.93 20160406 172501 7.16 1.93 20160406 172502 7.16 1.93 20160406 172503 7.16 1.93 20160406 172504 7.16 1.93 20160406 172505 7.17 1.93 20160406 172506 7.18 1.93 20160406 172507 7.19 1.94 20160406 172508 7.20 1.94 20160406 172509 7.21 1.94 20160406 172510 7.22 1.94 20160406 172511 7.23 1.94 20160406 172512 7.24 1.94 20160406 172513 7.25 1.95 20160406 172514 7.26 1.95 20160406 172515 7.27 1.95 20160406 172516 7.26 1.95 20160406 172517 7.24 1.95 20160406 172518 7.22 1.96 20160406 172519 7.20 1.96 20160406 172520 7.18 1.96 20160406 172521 7.16 1.96 20160406 172523 7.15 1.96 20160406 172524 7.13 1.96 20160406 172525 7.10 1.97 20160406 172526 7.08 1.97 20160406 172527 7.05 1.97 20160406 172528 7.02 1.97 20160406 172529 6.99 1.97 20160406 172530 6.97 1.97 20160406 172531 6.94 1.96 20160406 172532 6.92 1.96 20160406 172533 6.89 1.96 20160406 172534 6.87 1.96 20160406 172535 6.85 1.96 20160406 172536 6.83 1.96 20160406 172537 6.82 1.96 20160406 172538 6.81 1.96 20160406 172539 6.79 1.96 20160406 172540 6.78 1.96 20160406 172541 6.77 1.95 20160406 172542 6.75 1.95 20160406 172543 6.73 1.95 20160406 172544 6.72 1.95 20160406 172545 6.70 1.95 20160406 172546 6.69 1.95 20160406 172547 6.68 1.95 20160406 172548 6.68 1.95 20160406 172549 6.68 1.95 20160406 172550 6.68 1.94 20160406 172551 6.68 1.94 20160406 172552 6.68 1.94 20160406 172553 6.68 1.94 20160406 172554 6.69 1.94 20160406 172555 6.69 1.94 20160406 172556 6.70 1.94 20160406 172557 6.70 1.94 20160406 172558 6.69 1.94 20160406 172559 6.69 1.93 20160406 172600 6.68 1.93 20160406 172601 6.67 1.93 20160406 172602 6.66 1.93 20160406 172603 6.65 1.93 20160406 172604 6.63 1.92 20160406 172605 6.61 1.92 20160406 172606 6.59 1.92 20160406 172607 6.57 1.92 20160406 172608 6.52 1.91 20160406 172609 6.48 1.91 20160406 172610 6.44 1.90 20160406 172611 6.40 1.90 20160406 172613 6.37 1.89 20160406 172614 6.35 1.89 20160406 172615 6.32 1.89 20160406 172616 6.29 1.88 20160406 172617 6.26 1.88 20160406 172618 6.24 1.87 20160406 172619 6.23 1.87 20160406 172620 6.22 1.86 20160406 172621 6.21 1.86 20160406 172622 6.20 1.85 20160406 172623 6.18 1.85 20160406 172624 6.16 1.84 20160406 172625 6.15 1.84 20160406 172626 6.13 1.84 20160406 172627 6.11 1.83 20160406 172628 6.08 1.83 20160406 172629 6.00 1.82 20160406 172630 5.90 1.81 20160406 172631 5.80 1.81 20160406 172632 5.71 1.80 20160406 172633 5.61 1.80 20160406 172634 5.51 1.79 20160406 172635 5.43 1.79 20160406 172636 5.34 1.78 20160406 172637 5.24 1.78 20160406 172638 5.14 1.77 20160406 172639 5.06 1.77 20160406 172640 4.98 1.77 20160406 172641 4.91 1.76 20160406 172642 4.84 1.76 20160406 172643 4.77 1.75 20160406 172644 4.70 1.75 20160406 172645 4.65 1.74 20160406 172646 4.60 1.74 20160406 172647 4.54 1.74 20160406 172648 4.49 1.73 20160406 172649 4.45 1.73 20160406 172650 4.42 1.73 20160406 172651 4.40 1.72 20160406 172652 4.38 1.72 20160406 172653 4.35 1.72 20160406 172654 4.33 1.72 20160406 172655 4.30 1.71 20160406 172656 4.26 1.71 20160406 172657 4.23 1.71 20160406 172658 4.19 1.71 20160406 172659 4.15 1.70 20160406 172700 4.10 1.70 20160406 172701 4.06 1.70 20160406 172702 4.01 1.70 20160406 172704 3.97 1.70 20160406 172705 3.93 1.69 20160406 172706 3.88 1.69 20160406 172707 3.84 1.69 20160406 172708 3.79 1.69 20160406 172709 3.75 1.68 20160406 172710 3.70 1.68 20160406 172711 3.65 1.68 20160406 172712 3.62 1.67 20160406 172713 3.58 1.67 20160406 172714 3.54 1.67 20160406 172715 3.50 1.66 20160406 172716 3.47 1.66 20160406 172717 3.43 1.66 20160406 172718 3.40 1.65 20160406 172719 3.37 1.65 20160406 172720 3.35 1.65 20160406 172721 3.34 1.64 20160406 172722 3.33 1.64 20160406 172723 3.32 1.64 20160406 172724 3.32 1.64 20160406 172725 3.31 1.63 20160406 172726 3.31 1.63 20160406 172727 3.31 1.63 20160406 172728 3.31 1.63 20160406 172729 3.30 1.62 20160406 172730 3.30 1.62 20160406 172731 3.31 1.62 20160406 172732 3.31 1.62 20160406 172733 3.31 1.62 20160406 172734 3.32 1.61 20160406 172735 3.32 1.61 20160406 172736 3.33 1.61 20160406 172737 3.33 1.61 20160406 172738 3.33 1.61 20160406 172739 3.34 1.60 20160406 172740 3.34 1.60 20160406 172741 3.34 1.60 20160406 172742 3.34 1.60 20160406 172743 3.33 1.60 20160406 172744 3.33 1.60 20160406 172745 3.33 1.60 20160406 172746 3.32 1.60 20160406 172747 3.31 1.60 20160406 172748 3.31 1.59 20160406 172749 3.30 1.59 20160406 172750 3.29 1.59 20160406 172751 3.28 1.59 20160406 172752 3.26 1.59 20160406 172754 3.24 1.59 20160406 172755 3.22 1.59 20160406 172756 3.20 1.59 20160406 172757 3.17 1.59 20160406 172758 3.15 1.59 20160406 172759 3.13 1.59 20160406 172800 3.11 1.59 20160406 172801 3.09 1.59 20160406 172802 3.07 1.59 20160406 172803 3.07 1.59 20160406 172804 3.08 1.60 20160406 172805 3.09 1.60 20160406 172806 3.10 1.60 20160406 172807 3.11 1.60 20160406 172808 3.12 1.60 20160406 172809 3.13 1.60 20160406 172810 3.13 1.61 20160406 172811 3.14 1.61 20160406 172812 3.14 1.61 20160406 172813 3.15 1.61 20160406 172814 3.16 1.61 20160406 172815 3.16 1.61 20160406 172816 3.17 1.62 20160406 172817 3.19 1.62 20160406 172818 3.20 1.62 20160406 172819 3.21 1.62 20160406 172820 3.23 1.62 20160406 172821 3.25 1.62 20160406 172822 3.27 1.63 20160406 172823 3.29 1.63 20160406 172824 3.29 1.63 20160406 172825 3.30 1.63 20160406 172826 3.31 1.64 20160406 172827 3.31 1.64 20160406 172828 3.32 1.64 20160406 172829 3.33 1.64 20160406 172830 3.34 1.65 20160406 172831 3.35 1.65 20160406 172832 3.37 1.65 20160406 172833 3.38 1.65 20160406 172834 3.39 1.66 20160406 172835 3.39 1.66 20160406 172836 3.40 1.66 20160406 172837 3.41 1.66 20160406 172838 3.42 1.66 20160406 172839 3.42 1.66 20160406 172840 3.43 1.66 20160406 172841 3.44 1.67 20160406 172842 3.45 1.67 20160406 172843 3.46 1.67 20160406 172845 3.47 1.67 20160406 172846 3.45 1.67 20160406 172847 3.45 1.67 20160406 172848 3.44 1.67 20160406 172849 3.44 1.68 20160406 172850 3.43 1.68 20160406 172851 3.43 1.68 20160406 172852 3.43 1.68 20160406 172853 3.44 1.68 20160406 172854 3.45 1.69 20160406 172855 3.45 1.69 20160406 172856 3.46 1.69 20160406 172857 3.46 1.69 20160406 172858 3.47 1.69 20160406 172859 3.47 1.69 20160406 172900 3.48 1.69 20160406 172901 3.48 1.69 20160406 172902 3.49 1.69 20160406 172903 3.50 1.69 20160406 172904 3.50 1.69 20160406 172905 3.50 1.69 20160406 172906 3.49 1.70 20160406 172907 3.48 1.70 20160406 172908 3.47 1.70 20160406 172909 3.47 1.70 20160406 172910 3.46 1.71 20160406 172911 3.46 1.71 20160406 172912 3.45 1.71 20160406 172913 3.44 1.71 20160406 172914 3.44 1.71 20160406 172915 3.44 1.72 20160406 172916 3.44 1.72 20160406 172917 3.45 1.72 20160406 172918 3.46 1.72 20160406 172919 3.47 1.73 20160406 172920 3.49 1.73 20160406 172921 3.50 1.73 20160406 172922 3.52 1.73 20160406 172923 3.54 1.74 20160406 172924 3.56 1.74 20160406 172925 3.58 1.74 20160406 172926 3.59 1.74 20160406 172927 3.62 1.74 20160406 172928 3.65 1.74 20160406 172929 3.67 1.74 20160406 172930 3.70 1.74 20160406 172931 3.74 1.74 20160406 172932 3.76 1.74 20160406 172933 3.80 1.74 20160406 172934 3.84 1.75 20160406 172936 3.87 1.75 20160406 172937 3.91 1.75 20160406 172938 3.96 1.75 20160406 172939 4.01 1.75 20160406 172940 4.07 1.75 20160406 172941 4.12 1.75 20160406 172942 4.18 1.75 20160406 172943 4.25 1.75 20160406 172944 4.32 1.75 20160406 172945 4.38 1.75 20160406 172946 4.43 1.75 20160406 172947 4.50 1.75 20160406 172948 4.55 1.75 20160406 172949 4.60 1.75 20160406 172950 4.64 1.75 20160406 172951 4.69 1.75 20160406 172952 4.73 1.75 20160406 172953 4.78 1.75 20160406 172954 4.83 1.75 20160406 172955 4.87 1.75 20160406 172956 4.92 1.76 20160406 172957 4.98 1.76 20160406 172958 5.04 1.76 20160406 172959 5.08 1.76 20160406 173000 5.13 1.76 20160406 173001 5.17 1.77 20160406 173002 5.22 1.77 20160406 173003 5.24 1.77 20160406 173004 5.27 1.78 20160406 173005 5.30 1.78 20160406 173006 5.33 1.79 20160406 173007 5.35 1.79 20160406 173008 5.38 1.79 20160406 173009 5.41 1.80 20160406 173010 5.42 1.81 20160406 173011 5.43 1.81 20160406 173012 5.44 1.82 20160406 173013 5.44 1.83 20160406 173014 5.45 1.83 20160406 173015 5.45 1.84 20160406 173016 5.45 1.85 20160406 173017 5.44 1.85 20160406 173018 5.43 1.86 20160406 173019 5.42 1.87 20160406 173020 5.42 1.87 20160406 173021 5.43 1.88 20160406 173022 5.44 1.88 20160406 173023 5.46 1.89 20160406 173024 5.47 1.89 20160406 173026 5.50 1.90 20160406 173027 5.52 1.90 20160406 173028 5.55 1.91 20160406 173029 5.57 1.91 20160406 173030 5.60 1.92 20160406 173031 5.63 1.92 20160406 173032 5.69 1.93 20160406 173033 5.75 1.94 20160406 173034 5.81 1.94 20160406 173035 5.87 1.95 20160406 173036 5.92 1.95 20160406 173037 5.98 1.96 20160406 173038 6.05 1.96 20160406 173039 6.10 1.97 20160406 173040 6.13 1.97 20160406 173041 6.18 1.98 20160406 173042 6.22 1.98 20160406 173043 6.28 1.99 20160406 173044 6.32 1.99 20160406 173045 6.37 2.00 20160406 173046 6.41 2.00 20160406 173047 6.45 2.00 20160406 173048 6.49 2.01 20160406 173049 6.53 2.01 20160406 173050 6.57 2.02 20160406 173051 6.61 2.02 20160406 173052 6.64 2.03 20160406 173053 6.68 2.03 20160406 173054 6.71 2.03 20160406 173055 6.74 2.04 20160406 173056 6.77 2.04 20160406 173057 6.80 2.04 20160406 173058 6.83 2.05 20160406 173059 6.86 2.05 20160406 173100 6.89 2.05 20160406 173101 6.92 2.05 20160406 173102 6.94 2.06 20160406 173103 6.97 2.06 20160406 173104 7.01 2.06 20160406 173105 7.04 2.07 20160406 173106 7.08 2.07 20160406 173107 7.12 2.07 20160406 173108 7.16 2.08 20160406 173109 7.19 2.08 20160406 173110 7.23 2.09 20160406 173111 7.27 2.09 20160406 173112 7.30 2.10 20160406 173113 7.34 2.11 20160406 173114 7.38 2.11 20160406 173115 7.42 2.12 20160406 173117 7.46 2.13 20160406 173118 7.51 2.13 20160406 173119 7.55 2.14 20160406 173120 7.59 2.15 20160406 173121 7.64 2.16 20160406 173122 7.69 2.17 20160406 173123 7.73 2.17 20160406 173124 7.77 2.18 20160406 173125 7.82 2.19 20160406 173126 7.86 2.20 20160406 173127 7.90 2.21 20160406 173128 7.94 2.22 20160406 173129 7.98 2.22 20160406 173130 8.02 2.23 20160406 173131 8.06 2.24 20160406 173132 8.09 2.25 20160406 173133 8.13 2.26 20160406 173134 8.17 2.27 20160406 173135 8.21 2.28 20160406 173136 8.25 2.29 20160406 173137 8.27 2.30 20160406 173138 8.30 2.30 20160406 173139 8.32 2.31 20160406 173140 8.35 2.32 20160406 173141 8.38 2.33 20160406 173142 8.40 2.34 20160406 173143 8.44 2.35 20160406 173144 8.47 2.36 20160406 173145 8.50 2.37 20160406 173146 8.54 2.38 20160406 173147 8.58 2.39 20160406 173148 8.61 2.40 20160406 173149 8.65 2.40 20160406 173150 8.68 2.41 20160406 173151 8.71 2.42 20160406 173152 8.75 2.43 20160406 173153 8.77 2.44 20160406 173154 8.81 2.45 20160406 173155 8.84 2.46 20160406 173156 8.87 2.47 20160406 173157 8.89 2.48 20160406 173158 8.91 2.49 20160406 173159 8.93 2.50 20160406 173200 8.95 2.51 20160406 173201 8.97 2.53 20160406 173202 9.00 2.54 20160406 173203 9.03 2.55 20160406 173204 9.07 2.56 20160406 173205 9.10 2.58 20160406 173207 9.14 2.59 20160406 173208 9.18 2.60 20160406 173209 9.22 2.61 20160406 173210 9.24 2.62 20160406 173211 9.26 2.63 20160406 173212 9.28 2.64 20160406 173213 9.31 2.64 20160406 173214 9.34 2.65 20160406 173215 9.38 2.66 20160406 173216 9.41 2.67 20160406 173217 9.46 2.68 20160406 173218 9.49 2.69 20160406 173219 9.52 2.69 20160406 173220 9.55 2.70 20160406 173221 9.56 2.71 20160406 173222 9.58 2.71 20160406 173223 9.60 2.71 20160406 173224 9.61 2.72 20160406 173225 9.63 2.72 20160406 173226 9.66 2.73 20160406 173227 9.69 2.73 20160406 173228 9.72 2.73 20160406 173229 9.76 2.74 20160406 173230 9.79 2.74 20160406 173231 9.82 2.75 20160406 173232 9.81 2.75 20160406 173233 9.79 2.75 20160406 173234 9.77 2.75 20160406 173235 9.76 2.75 20160406 173236 9.73 2.75 20160406 173237 9.72 2.75 20160406 173238 9.70 2.75 20160406 173239 9.69 2.75 20160406 173240 9.69 2.75 20160406 173241 9.68 2.75 20160406 173242 9.67 2.75 20160406 173243 9.68 2.75 20160406 173244 9.70 2.75 20160406 173245 9.70 2.76 20160406 173246 9.71 2.76 20160406 173247 9.72 2.76 20160406 173248 9.73 2.76 20160406 173249 9.74 2.77 20160406 173250 9.76 2.77 20160406 173251 9.76 2.77 20160406 173252 9.77 2.78 20160406 173253 9.84 2.78 20160406 173254 10.01 2.79 20160406 173255 10.15 2.80 20160406 173256 10.33 2.81 20160406 173258 10.48 2.81 20160406 173259 10.68 2.82 20160406 173300 10.87 2.83 20160406 173301 11.05 2.85 20160406 173302 11.26 2.86 20160406 173303 11.44 2.87 20160406 173304 11.64 2.88 20160406 173305 11.79 2.88 20160406 173306 11.90 2.87 20160406 173307 12.03 2.87 20160406 173308 12.15 2.86 20160406 173309 12.28 2.85 20160406 173310 12.42 2.85 20160406 173311 12.56 2.84 20160406 173312 12.71 2.84 20160406 173313 12.88 2.84 20160406 173314 13.02 2.83 20160406 173315 13.21 2.83 20160406 173316 13.22 2.82 20160406 173317 13.15 2.80 20160406 173318 13.05 2.79 20160406 173319 12.96 2.77 20160406 173320 12.85 2.75 20160406 173321 12.78 2.74 20160406 173322 12.66 2.71 20160406 173323 12.59 2.70 20160406 173324 12.48 2.67 20160406 173325 12.39 2.65 20160406 173326 12.29 2.63 20160406 173327 12.14 2.61 20160406 173328 11.99 2.59 20160406 173329 11.80 2.58 20160406 173330 11.64 2.56 20160406 173331 11.40 2.54 20160406 173332 11.20 2.52 20160406 173333 10.95 2.50 20160406 173334 10.74 2.48 20160406 173335 10.49 2.46 20160406 173336 10.28 2.44 20160406 173337 10.02 2.42 20160406 173338 9.84 2.41 20160406 173339 9.66 2.40 20160406 173340 9.52 2.40 20160406 173341 9.34 2.39 20160406 173342 9.21 2.39 20160406 173343 9.04 2.38 20160406 173344 8.88 2.38 20160406 173345 8.67 2.37 20160406 173346 8.49 2.36 20160406 173347 8.26 2.35 20160406 173349 8.08 2.34 20160406 173350 7.88 2.34 20160406 173351 7.76 2.33 20160406 173352 7.64 2.33 20160406 173353 7.55 2.33 20160406 173354 7.45 2.32 20160406 173355 7.38 2.32 20160406 173356 7.31 2.32 20160406 173357 7.26 2.32 20160406 173358 7.10 2.31 20160406 173359 6.92 2.30 20160406 173400 6.74 2.30 20160406 173401 6.55 2.29 20160406 173402 6.33 2.29 20160406 173403 6.12 2.28 20160406 173404 5.91 2.28 20160406 173405 5.75 2.28 20160406 173406 5.55 2.28 20160406 173407 5.37 2.28 20160406 173408 5.17 2.28 20160406 173409 5.00 2.29 20160406 174743 3.84 1.12 20160406 174744 3.78 1.04 20160406 174745 3.82 0.96 20160406 174746 3.78 0.93 20160406 174747 3.79 0.92 20160406 174748 3.86 0.90 20160406 174749 4.02 0.88 20160406 174750 3.89 0.82 20160406 174751 3.81 0.76 20160406 174752 3.79 0.71 20160406 174953 11.49 2.58 20160406 174954 11.70 2.93 20160406 174955 11.90 3.23 20160406 174956 12.17 3.55 20160406 174957 12.40 3.82 20160406 174958 12.65 4.09 20160406 174959 12.90 4.24 20160406 175000 13.12 4.33 20160406 175001 13.33 4.43 20160406 175002 13.54 4.52 20160406 175003 13.76 4.61 20160406 175004 13.77 4.69 20160406 175005 13.76 4.76 20160406 175006 13.73 4.83 20160406 175007 13.68 4.90 20160406 175008 13.65 4.96 20160406 175009 13.63 4.99 20160406 175010 13.58 5.03 20160406 175011 13.52 5.08 20160406 175013 13.48 5.13 20160406 175014 13.43 5.17 20160406 175015 13.39 5.20 20160406 175016 13.34 5.24 20160406 175017 13.14 5.25 20160406 175018 12.94 5.25 20160406 175019 12.72 5.27 20160406 175020 12.42 5.28 20160406 175021 12.16 5.31 20160406 175022 11.91 5.33 20160406 175023 11.53 5.36 20160406 175024 11.18 5.37 20160406 175025 10.80 5.39 20160406 175026 10.35 5.41 20160406 175027 9.96 5.42 20160406 175028 9.47 5.44 20160406 175029 9.03 5.46 20160406 175030 8.55 5.48 20160406 175031 8.01 5.49 20160406 175032 7.55 5.51 20160406 175033 7.00 5.53 20160406 175034 6.58 5.54 20160406 175035 6.08 5.55 20160406 175036 5.67 5.57 20160406 175037 5.25 5.58 20160406 175038 4.75 5.60 20160406 175039 4.35 5.61 20160406 175040 3.86 5.63 20160406 175041 3.49 5.64 20160406 175042 3.04 5.66 20160406 175043 2.73 5.68 20160406 175044 2.36 5.69 20160406 175045 2.10 5.71 20160406 175046 1.77 5.72 20160406 175047 1.54 5.74 20160406 175048 1.31 5.75 20160406 175050 1.08 5.78 20160406 175051 1.12 5.79 20160406 175052 1.17 5.80 20160406 175053 1.17 5.82 20160406 175054 1.14 5.83 20160406 175055 1.27 5.84 20160406 175056 1.47 5.86 20160406 175058 1.79 5.89 20160406 175059 2.06 5.90 20160406 175100 2.26 5.92 20160406 175101 2.63 5.93 20160406 175103 2.88 5.94 20160406 175104 3.28 5.95 20160406 175105 3.67 5.97 20160406 175106 3.95 5.98 20160406 175107 4.31 5.99 20160406 175108 4.65 6.01 20160406 175109 5.01 6.02 20160406 175110 5.27 6.03 20160406 175111 5.61 6.05 20160406 175112 5.93 6.06 20160406 175113 6.17 6.07 20160406 175114 6.49 6.09 20160406 175115 6.82 6.10 20160406 175116 7.16 6.12 20160406 175117 7.43 6.13 20160406 175118 7.84 6.15 20160406 175119 8.24 6.18 20160406 175120 8.68 6.20 20160406 175121 9.00 6.22 20160406 175122 9.44 6.24 20160406 175123 9.88 6.27 20160406 175124 10.32 6.30 20160406 175125 10.77 6.33 20160406 175126 11.09 6.35 20160406 175127 11.55 6.39 20160406 175128 12.03 6.42 20160406 175129 12.50 6.46 20160406 175130 12.97 6.50 20160406 175131 13.44 6.54 20160406 175132 13.91 6.58 20160406 175133 14.25 6.61 20160406 175134 14.74 6.66 20160406 175135 15.00 6.69 20160406 175136 15.10 6.72 20160406 175138 15.33 6.77 20160406 175139 15.46 6.80 20160406 175140 15.61 6.83 20160406 175141 15.75 6.86 20160406 175142 15.90 6.89 20160406 175143 16.03 6.93 20160406 175144 16.19 6.96 20160406 175147 16.66 7.05 20160406 175148 16.80 7.08 20160406 175149 16.93 7.10 20160406 175151 17.23 7.16 20160406 175152 17.24 7.17 20160406 175154 17.18 7.17 20160406 175156 17.06 7.17 20160406 175157 17.01 7.17 20160406 175158 16.96 7.17 20160406 175159 16.88 7.17 20160406 175201 16.62 7.15 20160406 175202 16.55 7.15 20160406 175204 16.48 7.14 20160406 175205 16.37 7.13 20160406 175206 16.25 7.12 20160406 175207 16.15 7.11 20160406 175208 16.05 7.10 20160406 175209 15.94 7.10 20160406 175211 15.78 7.08 20160406 175213 15.61 7.05 20160406 175214 15.53 7.05 20160406 175215 15.45 7.04 20160406 175216 15.37 7.03 20160406 175217 15.26 7.01 20160406 175218 15.17 7.00 20160406 175219 15.08 6.99 20160406 175220 15.00 6.98 20160406 175221 14.91 6.97 20160406 175222 14.83 6.96 20160406 175223 14.77 6.95 20160406 175224 14.70 6.93 20160406 175227 14.48 6.90 20160406 175228 14.41 6.89 20160406 175229 14.35 6.88 20160406 175230 14.28 6.88 20160406 175231 14.22 6.87 20160406 175232 14.16 6.86 20160406 175233 14.10 6.86 20160406 175234 14.05 6.85 20160406 175235 14.00 6.85 20160406 175236 13.96 6.84 20160406 175237 13.92 6.84 20160406 175238 13.88 6.84 20160406 175239 13.84 6.83 20160406 175241 13.80 6.83 20160406 175242 13.82 6.83 20160406 175243 13.84 6.83 20160406 175244 13.85 6.83 20160406 175245 13.88 6.83 20160406 175246 13.89 6.83 20160406 175247 13.92 6.84 20160406 175248 13.96 6.84 20160406 175249 13.99 6.84 20160406 175250 14.02 6.85 20160406 175251 14.07 6.85 20160406 175252 14.11 6.86 20160406 175253 14.13 6.86 20160406 175255 14.15 6.87 20160406 175256 14.17 6.87 20160406 175257 14.18 6.87 20160406 175258 14.20 6.88 20160406 175259 14.22 6.88 20160406 175300 14.23 6.88 20160406 175301 14.26 6.89 20160406 175302 14.27 6.89 20160406 175303 14.31 6.90 20160406 175304 14.34 6.91 20160406 175305 14.37 6.91 20160406 175306 14.42 6.92 20160406 175307 14.46 6.93 20160406 175308 14.52 6.94 20160406 175309 14.58 6.94 20160406 175310 14.63 6.95 20160406 175311 14.70 6.96 20160406 175312 14.75 6.97 20160406 175313 14.80 6.97 20160406 175314 14.84 6.98 20160406 175315 14.90 6.98 20160406 175316 14.94 6.99 20160406 175317 15.00 7.00 20160406 175318 15.06 7.00 20160406 175320 15.19 7.02 20160406 175321 15.25 7.03 20160406 175322 15.32 7.04 20160406 175323 15.38 7.04 20160406 175324 15.46 7.06 20160406 175325 15.51 7.07 20160406 175327 15.61 7.08 20160406 175328 15.67 7.09 20160406 175329 15.72 7.09 20160406 175330 15.76 7.10 20160406 175331 15.81 7.11 20160406 175332 15.85 7.11 20160406 175333 15.90 7.12 20160406 175334 15.95 7.12 20160406 175335 15.99 7.13 20160406 175336 16.03 7.14 20160406 175337 16.08 7.15 20160406 175338 16.12 7.16 20160406 175339 16.16 7.17 20160406 175340 16.19 7.18 20160406 175341 16.22 7.18 20160406 175342 16.25 7.18 20160406 175343 16.29 7.19 20160406 175345 16.32 7.19 20160406 175346 16.35 7.20 20160406 175347 16.38 7.20 20160406 175348 16.41 7.21 20160406 175349 16.45 7.21 20160406 175350 16.49 7.22 20160406 175351 16.53 7.23 20160406 175352 16.56 7.23 20160406 175353 16.60 7.24 20160406 175354 16.64 7.25 20160406 175355 16.67 7.26 20160406 175356 16.70 7.26 20160406 175357 16.72 7.26 20160406 175358 16.75 7.26 20160406 175359 16.77 7.27 20160406 175400 16.79 7.27 20160406 175401 16.81 7.28 20160406 175402 16.82 7.28 20160406 175403 16.82 7.28 20160406 175404 16.83 7.29 20160406 175405 16.83 7.29 20160406 175406 16.85 7.30 20160406 175407 16.86 7.30 20160406 175408 16.88 7.31 20160406 175409 16.90 7.31 20160406 175410 16.93 7.31 20160406 175411 16.94 7.31 20160406 175412 16.96 7.31 20160406 175414 17.00 7.31 20160406 175415 17.02 7.32 20160406 175416 17.05 7.32 20160406 175417 17.07 7.32 20160406 175419 17.07 7.33 20160406 175420 17.07 7.33 20160406 175421 17.07 7.33 20160406 175422 17.07 7.33 20160406 175423 17.07 7.34 20160406 175424 17.07 7.34 20160406 175425 17.09 7.34 20160406 175426 17.11 7.34 20160406 175428 17.13 7.34 20160406 175429 17.14 7.33 20160406 175430 17.15 7.33 20160406 175431 17.16 7.33 20160406 175432 17.16 7.33 20160406 175433 17.16 7.33 20160406 175434 17.15 7.33 20160406 175436 17.14 7.33 20160406 175437 17.14 7.33 20160406 175438 17.13 7.33 20160406 175439 17.12 7.33 20160406 175440 17.11 7.33 20160406 175441 17.09 7.32 20160406 175442 17.08 7.32 20160406 175443 17.08 7.32 20160406 175444 17.07 7.32 20160406 175445 17.05 7.32 20160406 175446 17.03 7.32 20160406 175447 17.01 7.31 20160406 175448 16.99 7.31 20160406 175449 16.97 7.31 20160406 175450 16.96 7.31 20160406 175451 16.96 7.31 20160406 175452 16.95 7.30 20160406 175453 16.94 7.30 20160406 175454 16.92 7.30 20160406 175455 16.90 7.29 20160406 175456 16.87 7.29 20160406 175457 16.84 7.29 20160406 175458 16.82 7.28 20160406 175459 16.80 7.28 20160406 175502 16.76 7.28 20160406 175503 16.72 7.27 20160406 175504 16.68 7.26 20160406 175505 16.63 7.26 20160406 175506 16.57 7.25 20160406 175507 16.52 7.24 20160406 175508 16.48 7.23 20160406 175509 16.45 7.23 20160406 175510 16.42 7.22 20160406 175512 16.39 7.21 20160406 175514 16.38 7.20 20160406 175515 16.33 7.19 20160406 175516 16.27 7.17 20160406 175517 16.21 7.16 20160406 175518 16.15 7.15 20160406 175519 16.09 7.14 20160406 175520 16.04 7.13 20160406 175521 15.99 7.12 20160406 175522 15.95 7.12 20160406 175523 15.91 7.11 20160406 175524 15.88 7.10 20160406 175525 15.85 7.10 20160406 175527 15.83 7.09 20160406 175528 15.81 7.08 20160406 175529 15.75 7.08 20160406 175530 15.68 7.07 20160406 175531 15.61 7.06 20160406 175532 15.53 7.05 20160406 175533 15.47 7.04 20160406 175534 15.41 7.03 20160406 175535 15.35 7.02 20160406 175536 15.30 7.00 20160406 175537 15.24 6.99 20160406 175538 15.19 6.98 20160406 175539 15.14 6.96 20160406 175540 15.09 6.95 20160406 175541 15.03 6.93 20160406 175542 14.95 6.92 20160406 175543 14.88 6.90 20160406 175544 14.79 6.88 20160406 175545 14.70 6.86 20160406 175546 14.60 6.84 20160406 175547 14.50 6.81 20160406 175548 14.40 6.79 20160406 175549 14.29 6.77 20160406 175550 14.20 6.74 20160406 175551 14.11 6.70 20160406 175552 14.02 6.66 20160406 175553 13.92 6.62 20160406 175554 13.90 6.59 20160406 175555 13.87 6.56 20160406 175556 13.83 6.53 20160406 175557 13.77 6.49 20160406 175558 13.71 6.46 20160406 175559 13.64 6.42 20160406 175600 13.60 6.36 20160406 175601 13.56 6.30 20160406 175602 13.52 6.23 20160406 175603 13.48 6.15 20160406 175604 13.44 6.06 20160406 175606 13.36 5.90 20160406 175607 13.31 5.84 20160406 175619 12.62 4.57 20160406 175621 12.55 4.44 20160406 175622 12.51 4.38 20160406 175623 12.48 4.37 20160406 175624 12.46 4.37 20160406 175625 12.45 4.40 20160406 175626 12.44 4.48 20160406 175627 12.43 4.55 20160406 175628 12.41 4.61 20160406 175629 12.46 4.74 20160406 175630 12.52 4.86 20160406 175631 12.59 4.92 20160406 175632 12.66 4.93 20160406 175633 12.71 4.92 20160406 175634 12.75 4.92 20160406 175635 12.79 4.93 20160406 175636 12.81 4.93 20160406 175637 12.83 4.94 20160406 175638 12.84 4.96 20160406 175639 12.86 4.98 20160406 175640 12.88 5.00 20160406 175641 12.89 5.02 20160406 175642 12.89 5.04 20160406 175643 12.92 5.04 20160406 175644 12.95 5.02 20160406 175645 12.98 5.01 20160406 175646 13.01 4.99 20160406 175647 13.05 4.97 20160406 175648 13.11 4.96 20160406 175649 13.15 4.95 20160406 175650 13.19 4.94 20160406 175651 13.22 4.93 20160406 175652 13.25 4.92 20160406 175653 13.29 4.92 20160406 175654 13.31 4.91 20160406 175655 13.28 4.89 20160406 175656 13.22 4.87 20160406 175657 13.16 4.85 20160406 175658 13.11 4.82 20160406 175659 13.07 4.80 20160406 175700 13.03 4.78 20160406 175701 12.99 4.75 20160406 175702 12.96 4.73 20160406 175703 12.93 4.70 20160406 175704 12.91 4.68 20160406 175705 12.89 4.66 20160406 175706 12.86 4.63 20160406 175708 12.83 4.60 20160406 175709 12.79 4.56 20160406 175710 12.73 4.52 20160406 175711 12.68 4.48 20160406 175712 12.63 4.44 20160406 175713 12.58 4.41 20160406 175714 12.52 4.37 20160406 175715 12.47 4.33 20160406 175716 12.43 4.29 20160406 175717 12.38 4.26 20160406 175718 12.33 4.23 20160406 175719 12.27 4.19 20160406 175720 12.19 4.13 20160406 175721 12.10 4.07 20160406 175722 12.03 4.02 20160406 175723 11.95 3.97 20160406 175724 11.88 3.92 20160406 175725 11.78 3.86 20160406 175726 11.70 3.82 20160406 175727 11.63 3.77 20160406 175728 11.53 3.72 20160406 175729 11.45 3.68 20160406 175730 11.38 3.64 20160406 175731 11.30 3.60 20160406 175732 11.22 3.54 20160406 175733 11.16 3.49 20160406 175734 11.10 3.44 20160406 175735 11.03 3.39 20160406 175736 10.98 3.34 20160406 175737 10.92 3.29 20160406 175738 10.86 3.24 20160406 175739 10.81 3.19 20160406 175740 10.76 3.15 20160406 175741 10.70 3.10 20160406 175742 10.65 3.05 20160406 175743 10.57 3.02 20160406 175744 10.48 2.97 20160406 175745 10.40 2.94 20160406 175746 10.33 2.90 20160406 175747 10.25 2.86 20160406 175748 10.18 2.83 20160406 175749 10.12 2.79 20160406 175750 10.05 2.75 20160406 175751 10.00 2.72 20160406 175752 9.95 2.68 20160406 175753 9.89 2.65 20160406 175754 9.86 2.62 20160406 175755 9.83 2.60 20160406 175756 9.79 2.57 20160406 175757 9.75 2.55 20160406 175759 9.72 2.52 20160406 175800 9.68 2.50 20160406 175801 9.65 2.48 20160406 175802 9.61 2.46 20160406 175803 9.58 2.44 20160406 175804 9.55 2.42 20160406 175805 9.51 2.39 20160406 175806 9.48 2.37 20160406 175807 9.40 2.36 20160406 175808 9.34 2.35 20160406 175809 9.28 2.34 20160406 175810 9.20 2.33 20160406 175811 9.14 2.32 20160406 175812 9.09 2.30 20160406 175813 9.01 2.29 20160406 175814 8.95 2.29 20160406 175815 8.88 2.28 20160406 175816 8.82 2.27 20160406 175817 8.77 2.26 20160406 175818 8.68 2.25 20160406 175819 8.60 2.24 20160406 175820 8.51 2.23 20160406 175821 8.44 2.22 20160406 175822 8.38 2.21 20160406 175823 8.31 2.21 20160406 175824 8.26 2.20 20160406 175825 8.20 2.19 20160406 175826 8.16 2.19 20160406 175827 8.13 2.18 20160406 175828 8.10 2.18 20160406 175829 8.08 2.17 20160406 175830 8.04 2.16 20160406 175831 8.00 2.15 20160406 175832 7.96 2.14 20160406 175833 7.93 2.13 20160406 175834 7.91 2.12 20160406 175835 7.89 2.11 20160406 175836 7.88 2.10 20160406 175837 7.87 2.09 20160406 175838 7.87 2.09 20160406 175839 7.87 2.08 20160406 175840 7.88 2.08 20160406 175841 7.70 2.07 20160406 175842 7.55 2.06 20160406 175843 7.36 2.05 20160406 175844 7.22 2.04 20160406 175845 7.11 2.03 20160406 175846 7.00 2.02 20160406 175847 6.94 2.01 20160406 175849 6.91 2.00 20160406 175850 6.92 2.00 20160406 175851 6.98 1.99 20160406 175852 7.08 1.98 20160406 175853 7.12 1.97 20160406 175854 7.13 1.96 20160406 175855 7.12 1.95 20160406 175856 7.09 1.95 20160406 175857 7.04 1.94 20160406 175858 6.99 1.93 20160406 175859 6.96 1.92 20160406 175900 6.91 1.91 20160406 175901 6.88 1.91 20160406 175902 6.84 1.90 20160406 175903 6.81 1.89 20160406 175904 6.79 1.88 20160406 175905 6.79 1.87 20160406 175906 6.79 1.86 20160406 175907 6.79 1.85 20160406 175908 6.79 1.84 20160406 175909 6.75 1.83 20160406 175910 6.72 1.82 20160406 175911 6.67 1.81 20160406 175912 6.62 1.79 20160406 175913 6.56 1.78 20160406 175914 6.50 1.77 20160406 175915 6.36 1.75 20160406 175916 6.12 1.70 20160406 175917 5.90 1.66 20160406 175918 5.64 1.62 20160406 175919 5.42 1.58 20160406 175920 5.16 1.54 20160406 175921 4.95 1.50 20160406 175922 4.69 1.46 20160406 175923 4.47 1.42 20160406 175924 4.22 1.38 20160406 175925 4.02 1.35 20160406 182458 9.02 3.16 20160406 182459 9.10 3.20 20160406 182500 9.22 3.25 20160406 182501 9.27 3.28 20160406 182502 9.35 3.32 20160406 182503 9.37 3.36 20160406 182504 9.39 3.39 20160406 182505 9.36 3.41 20160406 182506 9.35 3.44 20160406 182507 9.36 3.47 20160406 182508 9.36 3.49 20160406 182509 9.37 3.51 20160406 182510 9.36 3.53 20160406 182511 9.38 3.56 20160406 182512 9.37 3.58 20160406 182513 9.39 3.60 20160406 182514 9.38 3.61 20160406 182515 9.39 3.63 20160406 182516 9.40 3.65 20160406 182517 9.38 3.67 20160406 182518 9.40 3.68 20160406 182519 9.39 3.69 20160406 182520 9.40 3.71 20160406 182521 9.38 3.72 20160406 182522 9.37 3.73 20160406 182523 9.37 3.74 20160406 182524 9.35 3.75 20160406 182525 9.34 3.76 20160406 182526 9.32 3.77 20160406 182527 9.32 3.78 20160406 182528 9.32 3.79 20160406 182529 9.35 3.80 20160406 182530 9.40 3.81 20160406 182532 9.43 3.82 20160406 182533 9.48 3.83 20160406 182534 9.53 3.84 20160406 182535 9.56 3.85 20160406 182536 9.61 3.86 20160406 182537 9.64 3.86 20160406 182538 9.69 3.87 20160406 182539 9.75 3.88 20160406 182540 9.79 3.89 20160406 182541 9.88 3.90 20160406 182542 9.96 3.91 20160406 182543 10.03 3.92 20160406 182544 10.10 3.93 20160406 182545 10.18 3.94 20160406 182546 10.24 3.95 20160406 182547 10.32 3.96 20160406 182548 10.40 3.97 20160406 182549 10.45 3.98 20160406 182550 10.54 3.99 20160406 182551 10.63 4.00 20160406 182552 10.69 4.00 20160406 182553 10.77 4.01 20160406 182554 10.84 4.02 20160406 182555 10.90 4.03 20160406 182556 10.96 4.04 20160406 182557 11.02 4.05 20160406 182558 11.06 4.05 20160406 182559 11.11 4.06 20160406 182600 11.16 4.07 20160406 182601 11.18 4.08 20160406 182602 11.22 4.09 20160406 182603 11.24 4.10 20160406 182604 11.28 4.10 20160406 182605 11.30 4.11 20160406 182606 11.33 4.12 20160406 182607 11.36 4.13 20160406 182608 11.39 4.14 20160406 182609 11.42 4.14 20160406 182610 11.45 4.15 20160406 182611 11.49 4.16 20160406 182612 11.52 4.16 20160406 182613 11.57 4.17 20160406 182614 11.61 4.18 20160406 182615 11.65 4.19 20160406 182616 11.68 4.20 20160406 182617 11.72 4.21 20160406 182618 11.75 4.22 20160406 182619 11.79 4.23 20160406 182620 11.82 4.24 20160406 182622 11.85 4.24 20160406 182623 11.90 4.25 20160406 182624 11.95 4.27 20160406 182625 12.00 4.28 20160406 182626 12.03 4.28 20160406 182627 12.08 4.29 20160406 182628 12.12 4.30 20160406 182629 12.16 4.31 20160406 182630 12.20 4.32 20160406 182631 12.23 4.33 20160406 182632 12.27 4.34 20160406 182633 12.30 4.35 20160406 182634 12.34 4.36 20160406 182635 12.38 4.37 20160406 182636 12.41 4.38 20160406 182637 12.44 4.39 20160406 182638 12.48 4.40 20160406 182639 12.52 4.41 20160406 182640 12.56 4.42 20160406 182642 12.66 4.44 20160406 182643 12.70 4.45 20160406 182644 12.77 4.46 20160406 182645 12.83 4.47 20160406 182646 12.90 4.48 20160406 182647 12.97 4.50 20160406 182648 13.02 4.51 20160406 182649 13.09 4.52 20160406 182650 13.14 4.53 20160406 182651 13.20 4.54 20160406 182652 13.25 4.55 20160406 182653 13.31 4.56 20160406 182654 13.36 4.58 20160406 182655 13.42 4.59 20160406 182656 13.47 4.60 20160406 182657 13.52 4.62 20160406 182658 13.57 4.63 20160406 182659 13.61 4.64 20160406 182700 13.66 4.65 20160406 182701 13.71 4.67 20160406 182702 13.77 4.68 20160406 182703 13.82 4.69 20160406 182704 13.88 4.71 20160406 182705 13.94 4.72 20160406 182706 14.00 4.73 20160406 182707 14.05 4.75 20160406 182708 14.11 4.76 20160406 182709 14.17 4.77 20160406 182710 14.23 4.78 20160406 182711 14.29 4.80 20160406 182713 14.35 4.81 20160406 182714 14.41 4.83 20160406 182716 14.52 4.85 20160406 182717 14.56 4.87 20160406 182718 14.60 4.88 20160406 182719 14.64 4.90 20160406 182720 14.69 4.91 20160406 182721 14.73 4.92 20160406 182722 14.78 4.94 20160406 182723 14.83 4.96 20160406 182724 14.88 4.97 20160406 182725 14.93 4.99 20160406 182726 14.98 5.00 20160406 182727 15.04 5.02 20160406 182728 15.09 5.04 20160406 182729 15.14 5.06 20160406 182730 15.19 5.08 20160406 182731 15.24 5.09 20160406 182732 15.29 5.11 20160406 182733 15.34 5.13 20160406 182734 15.38 5.15 20160406 182735 15.42 5.17 20160406 182736 15.47 5.18 20160406 182737 15.51 5.20 20160406 182738 15.54 5.22 20160406 182739 15.58 5.23 20160406 182740 15.62 5.25 20160406 182741 15.65 5.26 20160406 182742 15.69 5.28 20160406 182743 15.73 5.29 20160406 182744 15.76 5.31 20160406 182745 15.79 5.32 20160406 182746 15.83 5.34 20160406 182747 15.86 5.36 20160406 182748 15.91 5.37 20160406 182749 15.95 5.38 20160406 182750 15.98 5.40 20160406 182751 16.03 5.41 20160406 182752 16.06 5.43 20160406 182753 16.09 5.44 20160406 182754 16.12 5.45 20160406 182755 16.15 5.46 20160406 182756 16.18 5.48 20160406 182757 16.21 5.49 20160406 182758 16.24 5.51 20160406 182759 16.26 5.52 20160406 182800 16.29 5.53 20160406 182801 16.31 5.54 20160406 182802 16.34 5.55 20160406 182804 16.37 5.57 20160406 182805 16.41 5.58 20160406 182806 16.45 5.60 20160406 182807 16.49 5.61 20160406 182808 16.53 5.62 20160406 182809 16.57 5.64 20160406 182810 16.63 5.66 20160406 182811 16.67 5.67 20160406 182812 16.70 5.68 20160406 182813 16.73 5.70 20160406 182814 16.78 5.71 20160406 182815 16.82 5.73 20160406 182816 16.86 5.74 20160406 182817 16.91 5.75 20160406 182818 16.97 5.77 20160406 182819 17.02 5.79 20160406 182820 17.06 5.80 20160406 182821 17.09 5.82 20160406 182822 17.12 5.83 20160406 182823 17.13 5.84 20160406 182824 17.14 5.85 20160406 182825 17.15 5.85 20160406 182826 17.18 5.87 20160406 182827 17.20 5.88 20160406 182828 17.22 5.89 20160406 182829 17.26 5.90 20160406 182830 17.28 5.91 20160406 182831 17.31 5.92 20160406 182832 17.35 5.93 20160406 182833 17.39 5.94 20160406 182834 17.42 5.95 20160406 182835 17.47 5.96 20160406 182836 17.51 5.97 20160406 182837 17.55 5.98 20160406 182838 17.60 6.00 20160406 182839 17.65 6.01 20160406 182840 17.69 6.01 20160406 182841 17.75 6.03 20160406 182842 17.79 6.04 20160406 182843 17.84 6.05 20160406 182844 17.89 6.06 20160406 182845 17.92 6.07 20160406 182846 17.97 6.08 20160406 182847 18.01 6.09 20160406 182848 18.04 6.09 20160406 182849 18.09 6.11 20160406 182850 18.11 6.11 20160406 182851 18.13 6.12 20160406 182852 18.15 6.13 20160406 182854 18.16 6.13 20160406 182855 18.19 6.14 20160406 182856 18.19 6.14 20160406 182857 18.20 6.15 20160406 182858 18.21 6.15 20160406 182859 18.23 6.16 20160406 182900 18.24 6.17 20160406 182901 18.27 6.18 20160406 182902 18.30 6.18 20160406 182903 18.32 6.19 20160406 182904 18.37 6.20 20160406 182905 18.41 6.21 20160406 182906 18.43 6.21 20160406 182907 18.43 6.21 20160406 182908 18.43 6.22 20160406 182909 18.42 6.22 20160406 182910 18.44 6.22 20160406 182911 18.44 6.22 20160406 182912 18.46 6.23 20160406 182913 18.48 6.23 20160406 182914 18.50 6.24 20160406 182915 18.53 6.24 20160406 182916 18.55 6.24 20160406 182917 18.58 6.25 20160406 182918 18.58 6.24 20160406 182919 18.60 6.25 20160406 182920 18.57 6.24 20160406 182921 18.55 6.24 20160406 182922 18.52 6.23 20160406 182923 18.49 6.22 20160406 182924 18.48 6.22 20160406 182925 18.45 6.21 20160406 182926 18.44 6.21 20160406 182927 18.42 6.21 20160406 182928 18.40 6.20 20160406 182929 18.36 6.20 20160406 182930 18.32 6.19 20160406 182931 18.28 6.18 20160406 182932 18.25 6.18 20160406 182933 18.20 6.17 20160406 182934 18.13 6.15 20160406 182935 18.08 6.14 20160406 182936 18.01 6.13 20160406 182937 17.97 6.12 20160406 182938 17.91 6.11 20160406 182939 17.87 6.10 20160406 182940 17.84 6.09 20160406 182941 17.82 6.08 20160406 182942 17.78 6.07 20160406 182943 17.76 6.06 20160406 182945 17.72 6.05 20160406 182946 17.70 6.05 20160406 182947 17.66 6.03 20160406 182948 17.63 6.03 20160406 182949 17.58 6.01 20160406 182950 17.55 6.00 20160406 182951 17.50 5.99 20160406 182952 17.46 5.97 20160406 182953 17.43 5.96 20160406 182954 17.39 5.94 20160406 182955 17.35 5.93 20160406 182956 17.31 5.92 20160406 182957 17.28 5.91 20160406 182958 17.24 5.89 20160406 182959 17.21 5.88 20160406 183000 17.18 5.87 20160406 183001 17.15 5.86 20160406 183002 17.10 5.84 20160406 183003 17.07 5.83 20160406 183004 17.03 5.81 20160406 183005 17.01 5.79 20160406 183006 16.98 5.78 20160406 183007 16.95 5.76 20160406 183008 16.92 5.75 20160406 183009 16.90 5.74 20160406 183010 16.88 5.72 20160406 183011 16.87 5.71 20160406 183012 16.85 5.70 20160406 183013 16.84 5.69 20160406 183014 16.81 5.67 20160406 183015 16.76 5.65 20160406 183016 16.72 5.63 20160406 183017 16.67 5.61 20160406 183018 16.63 5.59 20160406 183019 16.58 5.57 20160406 183020 16.55 5.56 20160406 183021 16.50 5.54 20160406 183022 16.47 5.52 20160406 183023 16.42 5.51 20160406 183024 16.39 5.49 20160406 183025 16.36 5.47 20160406 183026 16.34 5.46 20160406 183027 16.32 5.44 20160406 183028 16.31 5.43 20160406 183029 16.30 5.41 20160406 183030 16.28 5.39 20160406 183031 16.26 5.38 20160406 183032 16.24 5.36 20160406 183033 16.22 5.35 20160406 183034 16.19 5.33 20160406 183036 16.17 5.32 20160406 183037 16.12 5.30 20160406 183038 16.07 5.28 20160406 183039 16.03 5.26 20160406 183040 15.98 5.24 20160406 183041 15.95 5.23 20160406 183042 15.92 5.21 20160406 183043 15.90 5.19 20160406 183044 15.88 5.18 20160406 183045 15.86 5.16 20160406 183046 15.85 5.15 20160406 183047 15.83 5.13 20160406 183048 15.82 5.12 20160406 183049 15.79 5.11 20160406 183050 15.77 5.10 20160406 183051 15.74 5.08 20160406 183052 15.72 5.07 20160406 183053 15.71 5.06 20160406 183054 15.70 5.05 20160406 183055 15.69 5.04 20160406 183056 15.66 5.03 20160406 183057 15.64 5.02 20160406 183058 15.62 5.01 20160406 183059 15.60 4.99 20160406 183100 15.56 4.98 20160406 183101 15.51 4.96 20160406 183102 15.48 4.95 20160406 183103 15.45 4.93 20160406 183104 15.40 4.91 20160406 183105 15.38 4.90 20160406 183106 15.33 4.88 20160406 183107 15.32 4.87 20160406 183108 15.28 4.86 20160406 183109 15.23 4.84 20160406 183110 15.20 4.82 20160406 183111 15.16 4.81 20160406 183112 15.09 4.79 20160406 183113 15.04 4.77 20160406 183114 14.97 4.75 20160406 183115 14.91 4.74 20160406 183116 14.86 4.72 20160406 183117 14.79 4.70 20160406 183118 14.74 4.68 20160406 183119 14.69 4.67 20160406 183120 14.62 4.64 20160406 183121 14.57 4.63 20160406 183122 14.51 4.61 20160406 183123 14.44 4.59 20160406 183124 14.38 4.57 20160406 183126 14.30 4.55 20160406 183127 14.24 4.53 20160406 183128 14.17 4.51 20160406 183129 14.09 4.49 20160406 183130 14.03 4.47 20160406 183131 13.97 4.46 20160406 183132 13.88 4.43 20160406 183133 13.83 4.41 20160406 183134 13.77 4.39 20160406 183135 13.68 4.37 20160406 183136 13.61 4.35 20160406 183137 13.55 4.33 20160406 183138 13.44 4.31 20160406 183139 13.37 4.29 20160406 183140 13.29 4.27 20160406 183141 13.22 4.25 20160406 183142 13.11 4.22 20160406 183143 13.04 4.20 20160406 183144 12.96 4.18 20160406 183145 12.85 4.15 20160406 183146 12.78 4.13 20160406 183147 12.71 4.11 20160406 183148 12.62 4.09 20160406 183149 12.54 4.07 20160406 183150 12.48 4.05 20160406 183151 12.39 4.03 20160406 183152 12.31 4.00 20160406 183153 12.24 3.98 20160406 183154 12.16 3.96 20160406 183155 12.07 3.94 20160406 183156 12.00 3.92 20160406 183157 11.92 3.90 20160406 183158 11.83 3.87 20160406 183159 11.75 3.85 20160406 183200 11.68 3.84 20160406 183201 11.61 3.82 20160406 183202 11.49 3.79 20160406 183203 11.41 3.77 20160406 183204 11.32 3.75 20160406 183205 11.23 3.73 20160406 183206 11.12 3.71 20160406 183207 11.03 3.69 20160406 183208 10.94 3.66 20160406 183209 10.85 3.64 20160406 183210 10.73 3.62 20160406 183211 10.65 3.60 20160406 183212 10.56 3.59 20160406 183213 10.46 3.57 20160406 183214 10.34 3.55 20160406 183215 10.24 3.53 20160406 183217 10.15 3.51 20160406 183218 10.06 3.50 20160406 183219 9.94 3.47 20160406 183220 9.85 3.46 20160406 183221 9.77 3.44 20160406 183222 9.68 3.42 20160406 183223 9.55 3.40 20160406 183224 9.44 3.39 20160406 183225 9.32 3.37 20160406 183226 9.21 3.36 20160406 183227 9.11 3.34 20160406 183228 8.98 3.32 20160406 183229 8.88 3.31 20160406 183230 8.78 3.29 20160406 183231 8.68 3.27 20160406 183232 8.59 3.26 20160406 183233 8.48 3.24 20160406 183234 8.37 3.22 20160406 183235 8.25 3.21 20160406 183236 8.13 3.20 20160406 183237 8.02 3.19 20160406 183238 7.88 3.17 20160406 183239 7.77 3.16 20160406 183240 7.66 3.15 20160406 183241 7.56 3.13 20160406 183242 7.45 3.12 20160406 183243 7.35 3.11 20160406 183244 7.22 3.09 20160406 183245 7.11 3.08 20160406 183246 7.00 3.06 20160406 183247 6.88 3.05 20160406 183248 6.77 3.04 20160406 183249 6.66 3.03 20160406 183250 6.52 3.02 20160406 183251 6.42 3.01 20160406 183252 6.31 3.00 20160406 183253 6.21 2.98 20160406 183254 6.10 2.97 20160406 183255 5.99 2.96 20160406 183256 5.89 2.95 20160406 183257 5.76 2.94 20160406 183258 5.65 2.93 20160406 183259 5.54 2.92 20160406 183300 5.44 2.91 20160406 183301 5.33 2.90 20160406 183302 5.23 2.89 20160406 183303 5.13 2.89 20160406 183304 5.03 2.88 20160406 183305 4.91 2.87 20160406 183307 4.81 2.86 20160406 183308 4.71 2.85 20160406 183309 4.61 2.84 20160406 183310 4.51 2.83 20160406 183311 4.41 2.82 20160406 183312 4.32 2.81 20160406 183313 4.22 2.81 20160406 183314 4.13 2.80 20160406 183315 4.04 2.80 20160406 183316 3.94 2.79 20160406 183317 3.83 2.79 20160406 183318 3.74 2.78 20160406 183319 3.65 2.77 20160406 183320 3.56 2.77 20160406 183321 3.47 2.76 20160406 183322 3.39 2.75 20160406 183323 3.30 2.75 20160406 183324 3.22 2.74 20160406 183325 3.14 2.74 20160406 183326 3.08 2.73 20160406 183327 3.01 2.73 20160406 183328 2.94 2.72 20160406 183329 2.88 2.72 20160406 183330 2.82 2.71 20160406 183331 2.78 2.71 20160406 183332 2.73 2.70 20160406 183333 2.70 2.70 20160406 183334 2.66 2.70 20160406 183335 2.63 2.69 20160406 183336 2.61 2.69 20160406 183337 2.58 2.68 20160406 183338 2.57 2.68 20160406 183339 2.56 2.67 20160406 183340 2.55 2.67 20160406 183341 2.55 2.66 20160406 183342 2.55 2.66 20160406 183343 2.56 2.66 20160406 183344 2.57 2.66 20160406 183345 2.59 2.65 20160406 183346 2.61 2.65 20160406 183347 2.64 2.65 20160406 183348 2.67 2.64 20160406 183349 2.69 2.64 20160406 183350 2.69 2.64 20160406 183351 2.70 2.63 20160406 183352 2.72 2.63 20160406 183353 2.74 2.63 20160406 183354 2.77 2.62 20160406 183355 2.80 2.62 20160406 183356 2.84 2.62 20160406 183358 2.88 2.61 20160406 183359 2.91 2.61 20160406 183400 2.96 2.61 20160406 183401 3.01 2.61 20160406 183402 3.07 2.60 20160406 183403 3.08 2.60 20160406 183404 3.09 2.60 20160406 183405 3.11 2.59 20160406 183406 3.12 2.59 20160406 183407 3.15 2.59 20160406 183408 3.17 2.59 20160406 183409 3.20 2.58 20160406 183410 3.23 2.58 20160406 183411 3.27 2.58 20160406 183412 3.31 2.58 20160406 183413 3.36 2.58 20160406 183414 3.41 2.57 20160406 183415 3.46 2.57 20160406 183416 3.49 2.57 20160406 183417 3.53 2.57 20160406 183418 3.57 2.56 20160406 183419 3.60 2.56 20160406 183420 3.64 2.56 20160406 183421 3.68 2.56 20160406 183422 3.72 2.56 20160406 183423 3.76 2.56 20160406 183424 3.80 2.55 20160406 183425 3.84 2.55 20160406 183426 3.87 2.55 20160406 183427 3.90 2.55 20160406 183428 3.95 2.54 20160406 183429 3.99 2.54 20160406 183430 4.04 2.54 20160406 183431 4.09 2.54 20160406 183432 4.15 2.54 20160406 183433 4.20 2.53 20160406 183434 4.26 2.53 20160406 183435 4.32 2.53 20160406 183436 4.39 2.53 20160406 183437 4.45 2.52 20160406 183438 4.52 2.52 20160406 183439 4.57 2.52 20160406 183440 4.64 2.52 20160406 183441 4.70 2.52 20160406 183442 4.77 2.52 20160406 183443 4.83 2.53 20160406 183444 4.88 2.53 20160406 183445 4.94 2.53 20160406 183446 5.00 2.53 20160406 183447 5.06 2.53 20160406 183449 5.10 2.53 20160406 183450 5.16 2.54 20160406 183451 5.21 2.54 20160406 183452 5.27 2.54 20160406 183453 5.32 2.54 20160406 183454 5.37 2.54 20160406 183455 5.42 2.54 20160406 183456 5.48 2.54 20160406 183457 5.53 2.55 20160406 183458 5.58 2.55 20160406 183459 5.63 2.55 20160406 183500 5.69 2.56 20160406 183501 5.72 2.56 20160406 183502 5.78 2.56 20160406 183503 5.83 2.56 20160406 183504 5.88 2.57 20160406 183505 5.91 2.57 20160406 183506 5.96 2.57 20160406 183507 6.01 2.57 20160406 183508 6.04 2.57 20160406 183509 6.10 2.58 20160406 183510 6.15 2.58 20160406 183511 6.21 2.58 20160406 183512 6.28 2.59 20160406 183513 6.36 2.59 20160406 183514 6.43 2.59 20160406 183515 6.48 2.60 20160406 183516 6.56 2.60 20160406 183517 6.63 2.60 20160406 183518 6.67 2.61 20160406 183519 6.74 2.61 20160406 183520 6.78 2.61 20160406 183521 6.84 2.62 20160406 183522 6.89 2.62 20160406 183523 6.95 2.62 20160406 183524 7.02 2.63 20160406 183525 7.09 2.63 20160406 183526 7.15 2.63 20160406 183527 7.22 2.64 20160406 183528 7.27 2.64 20160406 183529 7.34 2.65 20160406 183530 7.41 2.65 20160406 183531 7.46 2.65 20160406 183532 7.52 2.66 20160406 183533 7.56 2.66 20160406 183534 7.62 2.66 20160406 183535 7.68 2.67 20160406 183536 7.72 2.67 20160406 183537 7.73 2.67 20160406 183539 7.75 2.68 20160406 183540 7.76 2.68 20160406 183541 7.77 2.68 20160406 183542 7.78 2.69 20160406 183543 7.80 2.69 20160406 183544 7.81 2.69 20160406 183545 7.83 2.70 20160406 183546 7.84 2.70 20160406 183547 7.87 2.70 20160406 183548 7.90 2.70 20160406 183549 7.95 2.71 20160406 183550 7.98 2.71 20160406 183551 8.03 2.71 20160406 183552 8.07 2.72 20160406 183553 8.11 2.73 20160406 183554 8.15 2.73 20160406 183555 8.20 2.74 20160406 183556 8.23 2.74 20160406 183557 8.28 2.75 20160406 183558 8.31 2.75 20160406 183559 8.35 2.76 20160406 183600 8.38 2.76 20160406 183601 8.42 2.76 20160406 183602 8.45 2.77 20160406 183603 8.47 2.77 20160406 183604 8.50 2.78 20160406 183605 8.53 2.78 20160406 183606 8.59 2.79 20160406 183607 8.68 2.80 20160406 183608 8.82 2.81 20160406 183609 8.93 2.82 20160406 183610 9.03 2.83 20160406 183611 9.16 2.84 20160406 183612 9.25 2.85 20160406 183613 9.36 2.86 20160406 183614 9.46 2.87 20160406 183615 9.56 2.88 20160406 183616 9.68 2.89 20160406 183617 9.77 2.90 20160406 183618 9.89 2.91 20160406 183619 9.98 2.91 20160406 183620 10.07 2.92 20160406 183621 10.20 2.94 20160406 183622 10.31 2.95 20160406 183623 10.42 2.96 20160406 183624 10.56 2.98 20160406 183625 10.69 3.00 20160406 183626 10.81 3.01 20160406 183627 10.94 3.03 20160406 183628 11.05 3.04 20160406 183630 11.16 3.06 20160406 183631 11.30 3.08 20160406 183632 11.41 3.09 20160406 183633 11.53 3.11 20160406 183634 11.67 3.13 20160406 183635 11.78 3.14 20160406 183636 11.90 3.16 20160406 183637 11.99 3.17 20160406 183638 12.10 3.20 20160406 183639 12.20 3.22 20160406 183640 12.28 3.23 20160406 183641 12.36 3.25 20160406 183642 12.45 3.28 20160406 183643 12.54 3.30 20160406 183644 12.62 3.31 20160406 183645 12.71 3.33 20160406 183646 12.81 3.36 20160406 183647 12.89 3.38 20160406 183648 12.96 3.39 20160406 183649 13.04 3.41 20160406 183650 13.12 3.43 20160406 183651 13.22 3.45 20160406 183652 13.28 3.47 20160406 183653 13.32 3.49 20160406 183654 13.36 3.50 20160406 183655 13.40 3.52 20160406 183656 13.46 3.54 20160406 183657 13.51 3.56 20160406 183658 13.56 3.57 20160406 183659 13.60 3.59 20160406 183700 13.64 3.60 20160406 183701 13.68 3.62 20160406 183702 13.72 3.64 20160406 183703 13.77 3.66 20160406 183704 13.81 3.67 20160406 183705 13.85 3.69 20160406 183706 13.89 3.70 20160406 183707 13.92 3.71 20160406 183708 13.96 3.73 20160406 183709 13.97 3.74 20160406 183710 13.99 3.75 20160406 183711 14.01 3.77 20160406 183712 14.03 3.78 20160406 183713 14.05 3.80 20160406 183714 14.08 3.82 20160406 183715 14.11 3.83 20160406 183716 14.15 3.85 20160406 183717 14.20 3.86 20160406 183718 14.25 3.88 20160406 183719 14.31 3.90 20160406 183721 14.37 3.91 20160406 183722 14.43 3.93 20160406 183723 14.49 3.95 20160406 183724 14.55 3.96 20160406 183725 14.61 3.98 20160406 183726 14.71 4.00 20160406 183727 14.81 4.02 20160406 183728 14.91 4.04 20160406 183729 15.01 4.06 20160406 183730 15.11 4.08 20160406 183731 15.21 4.10 20160406 183732 15.30 4.11 20160406 183733 15.37 4.13 20160406 183734 15.47 4.14 20160406 183735 15.55 4.16 20160406 183736 15.63 4.18 20160406 183737 15.70 4.19 20160406 183738 15.77 4.20 20160406 183739 15.81 4.22 20160406 183740 15.84 4.23 20160406 183741 15.86 4.24 20160406 183742 15.87 4.25 20160406 183743 15.75 4.24 20160406 183744 15.67 4.23 20160406 183745 15.58 4.23 20160406 183746 15.51 4.22 20160406 183747 15.44 4.22 20160406 183748 15.39 4.21 20160406 183749 15.35 4.21 20160406 183750 15.32 4.21 20160406 183751 15.30 4.21 20160406 183752 15.29 4.21 20160406 183753 15.29 4.21 20160406 183754 15.30 4.21 20160406 183755 15.33 4.22 20160406 183756 15.36 4.22 20160406 183757 15.39 4.22 20160406 183758 15.45 4.23 20160406 183759 15.50 4.24 20160406 183800 15.57 4.24 20160406 183801 15.72 4.26 20160406 183802 15.87 4.27 20160406 183803 16.00 4.29 20160406 183804 16.11 4.30 20160406 183805 16.24 4.31 20160406 183806 16.35 4.32 20160406 183807 16.42 4.33 20160406 183808 16.51 4.34 20160406 183809 16.60 4.34 20160406 183811 16.69 4.35 20160406 183812 16.73 4.35 20160406 183813 16.80 4.36 20160406 183814 16.86 4.36 20160406 183815 16.90 4.36 20160406 183816 16.95 4.36 20160406 183817 16.98 4.36 20160406 183818 17.02 4.37 20160406 183819 17.06 4.37 20160406 183820 17.05 4.37 20160406 183821 17.03 4.36 20160406 183822 17.00 4.35 20160406 183823 16.97 4.33 20160406 183824 16.94 4.32 20160406 183825 16.92 4.30 20160406 183826 16.89 4.28 20160406 183827 16.86 4.26 20160406 183828 16.83 4.25 20160406 183829 16.80 4.24 20160406 183830 16.78 4.23 20160406 183831 16.74 4.21 20160406 183832 16.70 4.20 20160406 183833 16.65 4.18 20160406 183834 16.61 4.17 20160406 183835 16.56 4.15 20160406 183836 16.52 4.13 20160406 183837 16.45 4.12 20160406 183838 16.36 4.10 20160406 183839 16.26 4.07 20160406 183840 16.17 4.05 20160406 183841 16.08 4.02 20160406 183842 16.00 3.99 20160406 183843 15.93 3.96 20160406 183844 15.85 3.92 20160406 183845 15.78 3.89 20160406 183846 15.70 3.85 20160406 183847 15.60 3.82 20160406 183848 15.50 3.78 20160406 183849 15.40 3.74 20160406 183850 15.29 3.71 20160406 183851 15.18 3.67 20160406 183852 15.08 3.63 20160406 183853 14.98 3.59 20160406 183854 14.87 3.55 20160406 183855 14.76 3.51 20160406 183856 14.66 3.48 20160406 183857 14.54 3.43 20160406 183858 14.43 3.40 20160406 183859 14.31 3.36 20160406 183900 14.19 3.31 20160406 183902 14.10 3.29 20160406 183903 14.01 3.26 20160406 183904 13.93 3.24 20160406 183905 13.83 3.21 20160406 183906 13.74 3.18 20160406 183907 13.65 3.16 20160406 183908 13.56 3.13 20160406 183909 13.46 3.10 20160406 183910 13.38 3.07 20160406 183911 13.30 3.03 20160406 183912 13.26 3.01 20160406 183913 13.23 2.99 20160406 183914 13.20 2.97 20160406 183915 13.19 2.95 20160406 183916 13.15 2.93 20160406 183917 13.08 2.92 20160406 183918 13.00 2.91 20160406 183919 12.92 2.90 20160406 183920 12.83 2.90 20160406 183921 12.70 2.89 20160406 183922 12.57 2.88 20160406 183923 12.43 2.87 20160406 183924 12.29 2.87 20160406 183925 12.07 2.81 20160406 183926 11.82 2.73 20160406 183927 11.57 2.66 20160406 183928 11.32 2.59 20160406 183929 11.08 2.52 20160406 183930 10.86 2.44 20160406 184508 5.00 1.94 20160406 184510 5.35 2.05 20160406 184511 5.54 2.11 20160406 184519 5.94 2.24 20160406 184520 5.93 2.23 20160406 184521 5.92 2.23 20160406 184524 5.84 2.23 20160406 184529 5.50 2.23 20160406 184535 5.32 2.35 20160406 184538 5.45 2.45 20160406 184539 5.52 2.49 20160406 184540 5.60 2.50 20160406 184541 5.65 2.50 20160406 184542 5.65 2.49 20160406 184543 5.64 2.49 20160406 184544 5.64 2.48 20160406 184545 5.63 2.48 20160406 184546 5.62 2.47 20160406 184547 5.59 2.47 20160406 184548 5.56 2.46 20160406 184549 5.53 2.46 20160406 184550 5.51 2.45 20160406 184551 5.53 2.45 20160406 184552 5.55 2.45 20160406 184553 5.55 2.45 20160406 184554 5.53 2.45 20160406 184555 5.50 2.45 20160406 184556 5.47 2.45 20160406 184558 5.42 2.45 20160406 184559 5.37 2.46 20160406 184600 5.31 2.46 20160406 184601 5.31 2.47 20160406 184602 5.36 2.47 20160406 184603 5.45 2.48 20160406 184604 5.58 2.49 20160406 184605 5.80 2.51 20160406 184606 6.14 2.52 20160406 184607 6.36 2.56 20160406 184608 6.56 2.60 20160406 184609 6.73 2.63 20160406 184610 6.36 2.68 20160406 184611 6.04 2.74 20160406 184612 5.77 2.78 20160406 184613 5.56 2.83 20160406 184614 4.78 2.88 20160406 184615 3.56 2.93 20160406 184616 2.59 2.98 20160406 184617 1.85 3.03 20160406 184618 1.56 3.08 20160406 184619 2.29 3.12 20160406 184620 3.30 3.17 20160406 184621 4.27 3.21 20160406 184622 5.34 3.26 20160406 184623 6.24 3.30 20160406 184624 6.54 3.33 20160406 184625 6.90 3.37 20160406 184626 7.25 3.41 20160406 184627 7.61 3.44 20160406 184628 7.76 3.47 20160406 184629 7.73 3.50 20160406 184630 7.78 3.52 20160406 184631 7.85 3.54 20160406 184632 7.92 3.55 20160406 184633 7.90 3.57 20160406 184634 7.85 3.59 20160406 184635 7.79 3.60 20160406 184636 7.72 3.62 20160406 184637 7.65 3.63 20160406 184638 7.59 3.65 20160406 184639 7.49 3.66 20160406 184640 7.41 3.67 20160406 184641 7.28 3.69 20160406 184642 7.17 3.70 20160406 184643 6.97 3.71 20160406 184644 6.74 3.72 20160406 184645 6.57 3.73 20160406 184646 6.37 3.75 20160406 184647 6.16 3.76 20160406 184649 5.83 3.78 20160406 184650 5.66 3.79 20160406 184651 5.65 3.81 20160406 184652 5.64 3.85 20160406 184653 5.81 3.89 20160406 184654 6.15 3.93 20160406 184655 6.69 3.98 20160406 184656 7.40 4.03 20160406 184657 8.14 4.07 20160406 184658 8.94 4.14 20160406 184659 9.58 4.20 20160406 184700 10.29 4.27 20160406 184701 10.97 4.33 20160406 184702 11.57 4.39 20160406 184703 12.09 4.47 20160406 184704 12.48 4.53 20160406 184705 12.87 4.60 20160406 184706 13.20 4.66 20160406 184707 13.48 4.72 20160406 184708 13.67 4.77 20160406 184709 13.75 4.81 20160406 184710 13.81 4.84 20160406 184711 13.88 4.87 20160406 184712 13.95 4.90 20160406 184713 13.98 4.92 20160406 184714 13.97 4.92 20160406 184715 13.95 4.93 20160406 184716 13.92 4.93 20160406 184717 13.89 4.93 20160406 184718 13.84 4.93 20160406 184719 13.76 4.91 20160406 184720 13.68 4.90 20160406 184721 13.59 4.88 20160406 184722 13.51 4.87 20160406 184723 13.42 4.85 20160406 184724 13.30 4.83 20160406 184725 13.17 4.80 20160406 184726 13.05 4.77 20160406 184727 12.92 4.74 20160406 184728 12.77 4.72 20160406 184729 12.65 4.69 20160406 184730 12.55 4.66 20160406 184731 12.46 4.63 20160406 184732 12.37 4.61 20160406 184733 12.29 4.59 20160406 184734 12.22 4.56 20160406 184735 12.16 4.54 20160406 184736 12.11 4.52 20160406 184737 12.06 4.49 20160406 184738 12.02 4.48 20160406 184740 12.00 4.46 20160406 184741 11.99 4.44 20160406 184742 12.00 4.42 20160406 184743 12.01 4.41 20160406 184744 12.04 4.39 20160406 184745 12.07 4.38 20160406 184746 12.09 4.36 20160406 184747 12.11 4.35 20160406 184748 12.13 4.33 20160406 184749 12.11 4.32 20160406 184750 12.09 4.30 20160406 184751 12.10 4.29 20160406 184752 12.11 4.27 20160406 184753 12.12 4.26 20160406 184754 12.13 4.24 20160406 184755 12.12 4.22 20160406 184756 12.10 4.21 20160406 184757 11.99 4.18 20160406 184758 11.89 4.16 20160406 184759 11.82 4.14 20160406 184800 11.77 4.13 20160406 184801 11.73 4.11 20160406 184802 11.74 4.10 20160406 184803 11.78 4.08 20160406 184804 11.85 4.08 20160406 184805 11.94 4.07 20160406 184806 11.98 4.06 20160406 184807 12.03 4.05 20160406 184808 12.04 4.03 20160406 184809 12.05 4.02 20160406 184810 12.07 4.01 20160406 184811 12.09 4.00 20160406 184812 12.11 3.99 20160406 184813 12.13 3.98 20160406 184814 12.12 3.97 20160406 184815 12.13 3.97 20160406 184816 12.13 3.96 20160406 184817 12.14 3.96 20160406 184818 12.14 3.95 20160406 184819 12.15 3.95 20160406 184820 12.16 3.95 20160406 184821 12.18 3.95 20160406 184822 12.14 3.94 20160406 184823 12.08 3.93 20160406 184824 12.02 3.92 20160406 184825 11.95 3.92 20160406 184826 11.87 3.91 20160406 184827 11.79 3.90 20160406 184828 11.72 3.90 20160406 184830 11.65 3.89 20160406 184831 11.57 3.89 20160406 184832 11.48 3.88 20160406 184833 11.38 3.88 20160406 184834 11.26 3.87 20160406 184835 11.15 3.87 20160406 184836 11.05 3.87 20160406 184837 10.94 3.86 20160406 184838 10.85 3.86 20160406 184839 10.79 3.86 20160406 184840 10.73 3.86 20160406 184841 10.68 3.87 20160406 184842 10.62 3.87 20160406 184843 10.56 3.87 20160406 184844 10.50 3.87 20160406 184845 10.43 3.87 20160406 184846 10.36 3.87 20160406 184847 10.29 3.87 20160406 184848 10.22 3.87 20160406 184849 10.13 3.87 20160406 184850 10.06 3.87 20160406 184851 9.98 3.88 20160406 184852 9.90 3.88 20160406 184853 9.79 3.88 20160406 184854 9.73 3.88 20160406 184855 9.70 3.89 20160406 184856 9.70 3.89 20160406 184857 9.69 3.90 20160406 184858 9.69 3.90 20160406 184859 9.70 3.91 20160406 184900 9.73 3.91 20160406 184901 9.74 3.92 20160406 184902 9.78 3.93 20160406 184903 9.86 3.93 20160406 184904 9.92 3.94 20160406 184905 10.00 3.95 20160406 184906 10.11 3.96 20160406 184907 10.20 3.96 20160406 184908 10.31 3.97 20160406 184909 10.44 3.98 20160406 184910 10.47 3.99 20160406 184911 10.48 3.99 20160406 184912 10.50 4.00 20160406 184913 10.53 4.00 20160406 184914 10.54 4.01 20160406 184915 10.57 4.02 20160406 184916 10.59 4.02 20160406 184917 10.61 4.03 20160406 184918 10.63 4.03 20160406 184919 10.64 4.04 20160406 184921 10.66 4.04 20160406 184922 10.68 4.04 20160406 184923 10.67 4.05 20160406 184924 10.67 4.05 20160406 184925 10.70 4.06 20160406 184926 10.76 4.07 20160406 184927 10.85 4.08 20160406 184928 10.91 4.08 20160406 184929 11.00 4.09 20160406 184930 11.07 4.10 20160406 184931 11.13 4.11 20160406 184932 11.21 4.12 20160406 184933 11.27 4.13 20160406 184934 11.34 4.13 20160406 184935 11.40 4.14 20160406 184936 11.45 4.15 20160406 184937 11.50 4.16 20160406 184938 11.54 4.16 20160406 184939 11.59 4.17 20160406 184940 11.53 4.18 20160406 184941 11.50 4.18 20160406 184942 11.43 4.19 20160406 184943 11.36 4.19 20160406 184944 11.26 4.20 20160406 184945 11.16 4.20 20160406 184946 11.08 4.21 20160406 184947 10.99 4.21 20160406 184948 10.91 4.22 20160406 184949 10.81 4.23 20160406 184950 10.72 4.23 20160406 184951 10.60 4.24 20160406 184952 10.50 4.24 20160406 184953 10.37 4.25 20160406 184954 10.41 4.27 20160406 184955 10.43 4.29 20160406 184956 10.49 4.31 20160406 184957 10.55 4.33 20160406 184958 10.64 4.35 20160406 184959 10.71 4.37 20160406 185000 10.81 4.39 20160406 185001 10.93 4.41 20160406 185002 11.02 4.43 20160406 185003 11.15 4.46 20160406 185004 11.30 4.48 20160406 185005 11.43 4.51 20160406 185006 11.60 4.53 20160406 185007 11.74 4.55 20160406 185008 11.89 4.57 20160406 185009 12.04 4.60 20160406 185011 12.15 4.61 20160406 185012 12.32 4.64 20160406 185013 12.47 4.66 20160406 185014 12.60 4.68 20160406 185015 12.75 4.70 20160406 185016 12.88 4.72 20160406 185017 12.99 4.74 20160406 185018 13.10 4.75 20160406 185019 13.23 4.77 20160406 185020 13.35 4.79 20160406 185021 13.48 4.82 20160406 185022 13.58 4.83 20160406 185023 13.66 4.84 20160406 185024 13.76 4.85 20160406 185025 13.87 4.86 20160406 185026 13.99 4.87 20160406 185027 14.15 4.89 20160406 185028 14.33 4.91 20160406 185029 14.50 4.93 20160406 185030 14.65 4.94 20160406 185031 14.83 4.97 20160406 185032 15.02 4.99 20160406 185033 15.19 5.01 20160406 185034 15.35 5.03 20160406 185035 15.49 5.05 20160406 185036 15.64 5.07 20160406 185037 15.76 5.08 20160406 185038 15.88 5.10 20160406 185039 16.01 5.11 20160406 185040 16.11 5.12 20160406 185041 16.21 5.13 20160406 185042 16.25 5.14 20160406 185043 16.31 5.14 20160406 185044 16.36 5.14 20160406 185045 16.41 5.14 20160406 185046 16.46 5.14 20160406 185047 16.51 5.15 20160406 185048 16.56 5.15 20160406 185049 16.63 5.15 20160406 185050 16.69 5.15 20160406 185051 16.75 5.15 20160406 185052 16.79 5.15 20160406 185053 16.83 5.15 20160406 185054 16.87 5.15 20160406 185055 16.90 5.14 20160406 185056 16.92 5.14 20160406 185057 16.90 5.13 20160406 185058 16.86 5.12 20160406 185059 16.80 5.10 20160406 185100 16.74 5.08 20160406 185102 16.67 5.07 20160406 185103 16.61 5.05 20160406 185104 16.54 5.02 20160406 185105 16.47 5.01 20160406 185106 16.40 4.98 20160406 185107 16.32 4.95 20160406 185108 16.23 4.92 20160406 185109 16.11 4.89 20160406 185110 16.00 4.85 20160406 185111 15.88 4.82 20160406 185112 15.76 4.78 20160406 185113 15.63 4.75 20160406 185114 15.49 4.71 20160406 185115 15.34 4.67 20160406 185116 15.15 4.63 20160406 185117 14.94 4.57 20160406 185118 14.73 4.52 20160406 185119 14.50 4.47 20160406 185120 14.28 4.42 20160406 185121 14.06 4.37 20160406 185122 13.85 4.32 20160406 185123 13.69 4.28 20160406 185124 13.50 4.24 20160406 185125 13.33 4.21 20160406 185126 13.14 4.17 20160406 185127 12.95 4.13 20160406 185128 12.75 4.09 20160406 185129 12.62 4.06 20160406 185130 12.49 4.04 20160406 185131 12.40 4.02 20160406 185132 12.33 4.00 20160406 185133 12.26 3.98 20160406 185134 12.20 3.97 20160406 185135 12.15 3.96 20160406 185136 12.11 3.95 20160406 185137 12.07 3.94 20160406 185138 12.05 3.93 20160406 185139 12.03 3.92 20160406 185140 12.03 3.92 20160406 185141 12.07 3.93 20160406 185142 12.14 3.94 20160406 185143 12.22 3.95 20160406 185144 12.30 3.96 20160406 185145 12.37 3.97 20160406 185146 12.46 3.98 20160406 185147 12.54 3.99 20160406 185148 12.61 4.01 20160406 185149 12.66 4.02 20160406 185150 12.70 4.03 20160406 185151 12.74 4.04 20160406 185153 12.76 4.05 20160406 185154 12.77 4.06 20160406 185155 12.70 4.07 20160406 185156 12.62 4.07 20160406 185157 12.54 4.07 20160406 185158 12.46 4.08 20160406 185159 12.35 4.08 20160406 185200 12.24 4.08 20160406 185201 12.12 4.08 20160406 185202 12.00 4.08 20160406 185203 11.87 4.08 20160406 185204 11.73 4.08 20160406 185205 11.60 4.08 20160406 185206 11.44 4.08 20160406 185207 11.27 4.08 20160406 185208 11.05 4.08 20160406 185209 10.86 4.09 20160406 185210 10.64 4.09 20160406 185211 10.45 4.09 20160406 185212 10.23 4.10 20160406 185213 10.02 4.10 20160406 185214 9.82 4.10 20160406 185215 9.60 4.11 20160406 185216 9.42 4.12 20160406 185217 9.24 4.12 20160406 185218 9.06 4.13 20160406 185219 8.91 4.14 20160406 185220 8.82 4.16 20160406 185221 8.76 4.17 20160406 185222 8.71 4.19 20160406 185223 8.66 4.20 20160406 185224 8.64 4.22 20160406 185225 8.63 4.24 20160406 185226 8.67 4.25 20160406 185227 8.69 4.27 20160406 185228 8.72 4.29 20160406 185229 8.74 4.31 20160406 185230 8.75 4.33 20160406 185231 8.76 4.35 20160406 185232 8.70 4.37 20160406 185233 8.63 4.38 20160406 185234 8.57 4.40 20160406 185235 8.50 4.42 20160406 185236 8.44 4.43 20160406 185237 8.38 4.45 20160406 185238 8.33 4.47 20160406 185239 8.26 4.49 20160406 185240 8.20 4.50 20160406 185241 8.14 4.52 20160406 185243 8.08 4.54 20160406 185244 8.02 4.55 20160406 185245 8.00 4.57 20160406 185246 7.98 4.58 20160406 185247 7.96 4.60 20160406 185248 7.95 4.61 20160406 185249 7.93 4.63 20160406 185250 7.92 4.64 20160406 185251 7.91 4.65 20160406 185252 7.90 4.67 20160406 185253 7.89 4.68 20160406 185254 7.89 4.70 20160406 185255 7.88 4.71 20160406 185256 7.87 4.72 20160406 185257 7.87 4.73 20160406 185258 7.85 4.74 20160406 185259 7.84 4.75 20160406 185300 7.83 4.77 20160406 185301 7.83 4.77 20160406 185302 7.82 4.78 20160406 185303 7.81 4.79 20160406 185304 7.80 4.80 20160406 185305 7.79 4.81 20160406 185306 7.78 4.82 20160406 185307 7.78 4.83 20160406 185308 7.76 4.84 20160406 185309 7.75 4.85 20160406 185310 7.73 4.86 20160406 185311 7.72 4.87 20160406 185312 7.71 4.87 20160406 185313 7.69 4.88 20160406 185314 7.67 4.89 20160406 185315 7.65 4.89 20160406 185316 7.64 4.90 20160406 185317 7.62 4.91 20160406 185318 7.61 4.91 20160406 185319 7.60 4.92 20160406 185320 7.60 4.92 20160406 185321 7.60 4.93 20160406 185322 7.62 4.93 20160406 185323 7.63 4.93 20160406 185324 7.64 4.93 20160406 185325 7.66 4.94 20160406 185326 7.67 4.94 20160406 185327 7.68 4.94 20160406 185328 7.67 4.94 20160406 185329 7.66 4.95 20160406 185330 7.66 4.95 20160406 185331 7.67 4.95 20160406 185332 7.66 4.95 20160406 185334 7.65 4.95 20160406 185335 7.65 4.96 20160406 185336 7.65 4.96 20160406 185337 7.66 4.96 20160406 185338 7.66 4.96 20160406 185339 7.68 4.96 20160406 185340 7.69 4.97 20160406 185341 7.70 4.97 20160406 185342 7.74 4.97 20160406 185343 7.76 4.97 20160406 185344 7.79 4.97 20160406 185345 7.74 4.97 20160406 185346 7.70 4.96 20160406 185347 7.68 4.96 20160406 185348 7.65 4.96 20160406 185349 7.63 4.95 20160406 185350 7.60 4.95 20160406 185351 7.58 4.95 20160406 185352 7.57 4.94 20160406 185353 7.56 4.94 20160406 185354 7.55 4.94 20160406 185355 7.55 4.93 20160406 185356 7.49 4.93 20160406 185357 7.39 4.93 20160406 185358 7.27 4.92 20160406 185359 7.18 4.92 20160406 185400 7.08 4.91 20160406 185401 6.98 4.91 20160406 185402 6.90 4.91 20160406 185403 6.81 4.90 20160406 185404 6.74 4.90 20160406 185405 6.67 4.90 20160406 185406 6.62 4.89 20160406 185407 6.57 4.89 20160406 185408 6.53 4.89 20160406 185409 6.50 4.88 20160406 185410 6.46 4.88 20160406 185411 6.42 4.87 20160406 185413 6.33 4.87 20160406 185414 6.29 4.86 20160406 185415 6.24 4.86 20160406 185416 6.19 4.85 20160406 185417 6.14 4.85 20160406 185418 6.10 4.85 20160406 185419 6.05 4.84 20160406 185420 6.03 4.84 20160406 185421 6.02 4.83 20160406 185422 6.00 4.83 20160406 185424 6.00 4.82 20160406 185425 6.02 4.82 20160406 185426 6.05 4.82 20160406 185427 6.08 4.81 20160406 185428 6.12 4.81 20160406 185429 6.17 4.80 20160406 185430 6.22 4.80 20160406 185431 6.27 4.80 20160406 185432 6.48 4.79 20160406 185433 6.66 4.79 20160406 185434 6.90 4.79 20160406 185435 7.10 4.78 20160406 185436 7.29 4.78 20160406 185437 7.49 4.78 20160406 185438 7.64 4.78 20160406 185439 7.81 4.77 20160406 185440 7.94 4.77 20160406 185441 8.09 4.77 20160406 185442 8.20 4.76 20160406 185443 8.19 4.76 20160406 185444 8.15 4.76 20160406 185445 8.10 4.76 20160406 185446 8.06 4.76 20160406 185447 8.03 4.76 20160406 185448 8.03 4.76 20160406 185449 8.05 4.77 20160406 185450 8.06 4.77 20160406 185451 8.07 4.77 20160406 185452 8.08 4.78 20160406 185453 8.09 4.78 20160406 185454 8.00 4.78 20160406 185455 7.79 4.79 20160406 185456 7.61 4.79 20160406 185457 7.43 4.80 20160406 185458 7.20 4.81 20160406 185459 7.00 4.81 20160406 185500 6.78 4.82 20160406 185501 6.62 4.82 20160406 185502 6.44 4.83 20160406 185503 6.31 4.84 20160406 185504 6.17 4.85 20160406 185505 6.11 4.86 20160406 185506 6.20 4.87 20160406 185507 6.31 4.88 20160406 185508 6.44 4.89 20160406 185509 6.63 4.90 20160406 185510 6.82 4.91 20160406 185511 7.08 4.92 20160406 185512 7.32 4.93 20160406 185513 7.67 4.94 20160406 185515 8.01 4.96 20160406 185516 8.42 4.97 20160406 185517 8.79 4.98 20160406 185518 8.82 4.99 20160406 185519 8.83 5.01 20160406 185520 8.72 5.02 20160406 185521 8.58 5.03 20160406 185522 8.32 5.05 20160406 185523 8.05 5.07 20160406 185524 7.69 5.09 20160406 185525 7.39 5.10 20160406 185526 7.03 5.13 20160406 185527 6.34 5.15 20160406 185528 5.58 5.18 20160406 185529 4.63 5.21 20160406 185530 4.24 5.24 20160406 185532 5.34 5.31 20160406 185533 6.37 5.34 20160406 185534 7.66 5.38 20160406 185535 8.86 5.41 20160406 185536 10.12 5.44 20160406 185537 11.37 5.48 20160406 185538 12.82 5.51 20160406 185541 14.79 5.52 20160406 185543 15.20 5.47 20160406 185544 15.37 5.44 20160406 185545 15.54 5.41 20160406 185546 15.71 5.38 20160406 185547 15.83 5.35 20160406 185548 15.97 5.31 20160406 185549 16.09 5.28 20160406 185550 16.19 5.24 20160406 185551 16.17 5.19 20160406 185552 16.14 5.14 20160406 185553 16.05 5.08 20160406 185554 15.92 5.03 20160406 185555 15.75 4.97 20160406 185556 15.59 4.91 20160406 185557 15.43 4.85 20160406 185558 15.26 4.79 20160406 185559 15.09 4.73 20160406 185600 14.92 4.67 20160406 185601 14.72 4.61 20160406 185602 14.55 4.55 20160406 185603 14.39 4.50 20160406 185604 14.21 4.43 20160406 185606 14.08 4.39 20160406 185607 13.92 4.33 20160406 185608 13.80 4.29 20160406 185609 13.68 4.23 20160406 185610 13.58 4.18 20160406 185611 13.48 4.13 20160406 185612 13.39 4.08 20160406 185613 13.32 4.04 20160406 185614 13.28 3.99 20160406 185615 13.26 3.96 20160406 185616 13.24 3.92 20160406 185617 13.22 3.88 20160406 185618 13.20 3.84 20160406 185619 13.18 3.80 20160406 185620 13.16 3.76 20160406 185621 13.14 3.72 20160406 185622 13.12 3.69 20160406 185623 13.06 3.64 20160406 185624 13.01 3.61 20160406 185625 12.94 3.57 20160406 185626 12.87 3.52 20160406 185627 12.81 3.48 20160406 185628 12.74 3.44 20160406 185629 12.70 3.40 20160406 185630 12.64 3.36 20160406 185631 12.60 3.32 20160406 185632 12.55 3.28 20160406 185633 12.52 3.24 20160406 185634 12.48 3.20 20160406 185635 12.45 3.17 20160406 185636 12.40 3.13 20160406 185637 12.34 3.09 20160406 185638 12.28 3.05 20160406 185639 12.22 3.02 20160406 185640 12.16 2.98 20160406 185641 12.09 2.94 20160406 185642 12.03 2.91 20160406 185643 11.97 2.87 20160406 185644 11.90 2.84 20160406 185645 11.83 2.80 20160406 185646 11.76 2.76 20160406 185647 11.70 2.73 20160406 185648 11.64 2.69 20160406 185649 11.57 2.66 20160406 185650 11.51 2.62 20160406 185651 11.45 2.59 20160406 185652 11.37 2.56 20160406 185653 11.30 2.53 20160406 185654 11.24 2.50 20160406 185656 11.17 2.46 20160406 185657 11.11 2.43 20160406 185658 11.05 2.41 20160406 185659 10.95 2.37 20160406 185700 10.87 2.34 20160406 185701 10.79 2.32 20160406 185702 10.69 2.29 20160406 185703 10.62 2.26 20160406 185704 10.54 2.23 20160406 185705 10.44 2.20 20160406 185706 10.37 2.18 20160406 185707 10.29 2.15 20160406 185708 10.20 2.12 20160406 185709 10.09 2.10 20160406 185710 9.98 2.07 20160406 185711 9.88 2.05 20160406 185712 9.78 2.03 20160406 185713 9.64 2.00 20160406 185714 9.54 1.98 20160406 185715 9.42 1.95 20160406 185716 9.30 1.93 20160406 185717 9.18 1.90 20160406 185718 9.05 1.88 20160406 185719 8.93 1.86 20160406 185720 8.81 1.84 20160406 185721 8.66 1.81 20160406 185722 8.53 1.79 20160406 185723 8.41 1.78 20160406 185724 8.28 1.76 20160406 185725 8.14 1.74 20160406 185726 8.01 1.73 20160406 185727 7.88 1.71 20160406 185728 7.75 1.69 20160406 185729 7.63 1.68 20160406 185730 7.51 1.66 20160406 185731 7.38 1.65 20160406 185732 7.24 1.64 20160406 185733 7.11 1.64 20160406 185734 6.98 1.63 20160406 185735 6.86 1.62 20160406 185736 6.73 1.61 20160406 185737 6.60 1.60 20160406 185738 6.48 1.60 20160406 185739 6.34 1.59 20160406 185740 6.21 1.58 20160406 185741 6.09 1.58 20160406 185742 5.96 1.57 20160406 185743 5.84 1.57 20160406 185744 5.73 1.57 20160406 185745 5.60 1.57 20160406 185747 5.47 1.56 20160406 185748 5.36 1.56 20160406 185749 5.24 1.56 20160406 185750 5.10 1.55 20160406 185751 4.99 1.55 20160406 185752 4.87 1.55 20160406 185753 4.75 1.55 20160406 185754 4.64 1.55 20160406 185755 4.52 1.55 20160406 185756 4.41 1.55 20160406 185757 4.31 1.55 20160406 185758 4.22 1.55 20160406 185759 4.12 1.55 20160406 185800 4.03 1.55 20160406 185801 3.95 1.55 20160406 185802 3.86 1.55 20160406 185803 3.77 1.55 20160406 185804 3.68 1.55 20160406 185805 3.59 1.55 20160406 185806 3.50 1.55 20160406 185807 3.41 1.55 20160406 185808 3.32 1.55 20160406 185809 3.23 1.55 20160406 185810 3.13 1.56 20160406 185811 3.05 1.56 20160406 185812 2.96 1.56 20160406 185813 2.88 1.56 20160406 185814 2.81 1.56 20160406 185815 2.76 1.57 20160406 185816 2.71 1.57 20160406 185817 2.66 1.57 20160406 185818 2.62 1.58 20160406 185819 2.58 1.58 20160406 185820 2.54 1.58 20160406 185821 2.51 1.58 20160406 185822 2.48 1.59 20160406 185823 2.45 1.59 20160406 185824 2.43 1.59 20160406 185825 2.41 1.60 20160406 185826 2.41 1.60 20160406 185827 2.40 1.60 20160406 185828 2.39 1.61 20160406 185829 2.39 1.61 20160406 185830 2.39 1.61 20160406 185831 2.39 1.62 20160406 185832 2.38 1.62 20160406 185833 2.37 1.62 20160406 185834 2.37 1.62 20160406 185835 2.36 1.63 20160406 185836 2.35 1.63 20160406 185838 2.34 1.63 20160406 185839 2.34 1.64 20160406 185840 2.35 1.64 20160406 185841 2.35 1.65 20160406 185842 2.36 1.65 20160406 185843 2.38 1.65 20160406 185844 2.38 1.66 20160406 185845 2.40 1.66 20160406 185846 2.43 1.67 20160406 185847 2.45 1.67 20160406 185848 2.47 1.68 20160406 185849 2.49 1.68 20160406 185850 2.51 1.69 20160406 185851 2.53 1.69 20160406 185852 2.55 1.70 20160406 185853 2.58 1.70 20160406 185854 2.62 1.71 20160406 185855 2.66 1.71 20160406 185856 2.68 1.72 20160406 185857 2.72 1.72 20160406 185858 2.80 1.73 20160406 185859 2.89 1.74 20160406 185900 2.96 1.75 20160406 185901 3.05 1.76 20160406 185902 3.15 1.77 20160406 185903 3.25 1.78 20160406 185904 3.34 1.79 20160406 185905 3.45 1.80 20160406 185906 3.54 1.81 20160406 185907 3.63 1.82 20160406 185908 3.70 1.83 20160406 185909 3.79 1.83 20160406 185910 3.87 1.84 20160406 185911 3.96 1.85 20160406 185912 4.03 1.86 20160406 185913 4.13 1.86 20160406 185914 4.22 1.87 20160406 185915 4.32 1.88 20160406 185916 4.39 1.88 20160406 185917 4.50 1.89 20160406 185918 4.60 1.90 20160406 185919 4.65 1.91 20160406 185920 4.69 1.92 20160406 185921 4.75 1.93 20160406 185922 4.81 1.94 20160406 185923 4.87 1.96 20160406 185924 4.94 1.97 20160406 185925 5.00 1.98 20160406 185926 5.07 1.99 20160406 185928 5.13 2.00 20160406 185929 5.20 2.02 20160406 185930 5.24 2.02 20160406 185931 5.28 2.04 20160406 185932 5.31 2.05 20160406 185933 5.35 2.06 20160406 185934 5.38 2.07 20160406 185935 5.42 2.08 20160406 185936 5.45 2.10 20160406 185937 5.50 2.11 20160406 185938 5.54 2.12 20160406 185939 5.58 2.13 20160406 185940 5.63 2.15 20160406 185941 5.67 2.16 20160406 185942 5.70 2.17 20160406 185943 5.74 2.18 20160406 185944 5.75 2.19 20160406 185945 5.78 2.21 20160406 185946 5.80 2.22 20160406 185947 5.83 2.23 20160406 185948 5.86 2.24 20160406 185949 5.88 2.25 20160406 185950 5.91 2.27 20160406 185951 5.94 2.28 20160406 185952 5.96 2.29 20160406 185953 5.99 2.30 20160406 185954 6.01 2.31 20160406 185955 6.05 2.32 20160406 185956 6.08 2.33 20160406 185957 6.12 2.35 20160406 185958 6.16 2.36 20160406 185959 6.20 2.37 20160406 190000 6.25 2.38 20160406 190001 6.29 2.39 20160406 190002 6.32 2.40 20160406 190003 6.35 2.41 20160406 190004 6.38 2.42 20160406 190005 6.41 2.43 20160406 190006 6.45 2.44 20160406 190007 6.49 2.45 20160406 190008 6.53 2.46 20160406 190009 6.57 2.47 20160406 190010 6.62 2.48 20160406 190011 6.66 2.49 20160406 190012 6.73 2.48 20160406 190013 6.79 2.47 20160406 190014 6.85 2.47 20160406 190015 6.92 2.45 20160406 190016 6.99 2.44 20160406 190017 7.06 2.42 20160406 190019 7.12 2.40 20160406 190020 7.18 2.39 20160406 190021 7.24 2.37 20160406 190022 7.31 2.34 20160406 190023 7.37 2.35 20160406 190024 7.45 2.39 20160406 190025 7.53 2.43 20160406 190026 7.59 2.46 20160406 190027 7.67 2.50 20160406 190028 7.75 2.53 20160406 190029 7.83 2.56 20160406 190030 7.90 2.58 20160406 190031 7.96 2.61 20160406 190032 8.04 2.63 20160406 190033 8.11 2.65 20160406 190034 8.18 2.67 20160406 190035 8.25 2.68 20160406 190036 8.32 2.69 20160406 190037 8.37 2.71 20160406 190038 8.44 2.72 20160406 190039 8.51 2.73 20160406 190040 8.58 2.74 20160406 190041 8.65 2.76 20160406 190042 8.71 2.77 20160406 190043 8.77 2.78 20160406 190044 8.83 2.78 20160406 190045 8.89 2.79 20160406 190046 8.95 2.80 20160406 190047 9.01 2.81 20160406 190048 9.06 2.82 20160406 190049 9.12 2.82 20160406 190050 9.18 2.83 20160406 190051 9.23 2.84 20160406 190052 9.29 2.85 20160406 190053 9.35 2.86 20160406 190054 9.40 2.87 20160406 190055 9.44 2.87 20160406 190056 9.49 2.88 20160406 190057 9.54 2.89 20160406 190058 9.60 2.89 20160406 190059 9.65 2.90 20160406 190100 9.71 2.91 20160406 190101 9.76 2.91 20160406 190102 9.82 2.92 20160406 190103 9.88 2.92 20160406 190104 9.93 2.93 20160406 190105 9.98 2.93 20160406 190106 10.02 2.94 20160406 190107 10.05 2.94 20160406 190109 10.09 2.94 20160406 190110 10.12 2.95 20160406 190111 10.16 2.95 20160406 190112 10.20 2.95 20160406 190113 10.23 2.96 20160406 190114 10.27 2.96 20160406 190115 10.30 2.97 20160406 190116 10.33 2.97 20160406 190117 10.35 2.97 20160406 190118 10.37 2.97 20160406 190119 10.40 2.96 20160406 190120 10.42 2.96 20160406 190121 10.44 2.96 20160406 190122 10.47 2.96 20160406 190123 10.50 2.96 20160406 190124 10.53 2.96 20160406 190125 10.55 2.96 20160406 190126 10.57 2.96 20160406 190127 10.57 2.96 20160406 190128 10.58 2.95 20160406 190129 10.58 2.95 20160406 190130 10.59 2.94 20160406 190131 10.60 2.94 20160406 190132 10.60 2.94 20160406 190133 10.61 2.93 20160406 190134 10.62 2.93 20160406 190135 10.62 2.93 20160406 190136 10.63 2.92 20160406 190137 10.64 2.93 20160406 190138 10.64 2.93 20160406 190139 10.66 2.93 20160406 190140 10.67 2.93 20160406 190141 10.68 2.93 20160406 190142 10.70 2.93 20160406 190143 10.71 2.94 20160406 190144 10.73 2.94 20160406 190145 10.75 2.94 20160406 190146 10.76 2.94 20160406 190147 10.77 2.94 20160406 190148 10.78 2.95 20160406 190149 10.79 2.95 20160406 190150 10.80 2.96 20160406 190151 10.82 2.96 20160406 190152 10.83 2.97 20160406 190153 10.85 2.97 20160406 190154 10.87 2.98 20160406 190155 10.90 2.98 20160406 190156 10.92 2.99 20160406 190157 10.95 2.99 20160406 190158 10.99 3.00 20160406 190200 11.02 3.01 20160406 190201 11.06 3.01 20160406 190202 11.09 3.02 20160406 190203 11.14 3.03 20160406 190204 11.17 3.04 20160406 190205 11.21 3.04 20160406 190206 11.25 3.05 20160406 190207 11.29 3.05 20160406 190208 11.32 3.06 20160406 190209 11.34 3.06 20160406 190210 11.36 3.07 20160406 190211 11.38 3.07 20160406 190212 11.40 3.08 20160406 190213 11.42 3.08 20160406 190214 11.43 3.08 20160406 190215 11.45 3.09 20160406 190216 11.46 3.09 20160406 190217 11.47 3.10 20160406 190218 11.49 3.10 20160406 190219 11.50 3.10 20160406 190220 11.50 3.10 20160406 190221 11.50 3.10 20160406 190222 11.51 3.10 20160406 190223 11.52 3.10 20160406 190224 11.52 3.10 20160406 190225 11.52 3.10 20160406 190226 11.53 3.10 20160406 190227 11.53 3.10 20160406 190228 11.54 3.10 20160406 190229 11.42 3.09 20160406 190230 11.27 3.08 20160406 190231 11.13 3.07 20160406 190232 10.98 3.06 20160406 190233 10.84 3.05 20160406 190234 10.72 3.04 20160406 190235 10.58 3.03 20160406 190236 10.44 3.02 20160406 190237 10.30 3.01 20160406 190238 10.16 3.00 20160406 190239 10.03 3.00 20160406 190240 9.92 3.01 20160406 190241 9.82 3.02 20160406 190242 9.71 3.02 20160406 190243 9.61 3.03 20160406 190244 9.53 3.04 20160406 190245 9.43 3.04 20160406 190246 9.34 3.05 20160406 190247 9.25 3.06 20160406 190248 9.16 3.07 20160406 190249 9.09 3.09 20160406 190251 9.05 3.11 20160406 190252 9.01 3.14 20160406 190253 8.97 3.16 20160406 190254 8.92 3.19 20160406 190255 8.89 3.21 20160406 190256 8.84 3.24 20160406 190257 8.79 3.26 20160406 190258 8.74 3.29 20160406 190259 8.69 3.32 20160406 190300 8.65 3.35 20160406 190301 8.60 3.38 20160406 190302 8.55 3.41 20160406 190303 8.51 3.45 20160406 190304 8.46 3.48 20160406 190305 8.43 3.51 20160406 190306 8.39 3.55 20160406 190307 8.36 3.58 20160406 190308 8.32 3.62 20160406 190309 8.29 3.65 20160406 190310 8.25 3.69 20160406 190311 8.23 3.72 20160406 190312 8.20 3.76 20160406 190313 8.17 3.80 20160406 190314 8.15 3.84 20160406 190315 8.12 3.87 20160406 190316 8.10 3.91 20160406 190317 8.08 3.94 20160406 190318 8.07 3.98 20160406 190319 8.06 4.02 20160406 190320 8.06 4.06 20160406 190321 8.07 4.09 20160406 190322 8.09 4.12 20160406 190323 8.12 4.15 20160406 190324 8.14 4.19 20160406 190325 8.18 4.22 20160406 190326 8.21 4.25 20160406 190327 8.24 4.29 20160406 190328 8.27 4.32 20160406 190329 8.31 4.35 20160406 190330 8.35 4.38 20160406 190331 8.40 4.42 20160406 190332 8.47 4.44 20160406 190333 8.56 4.48 20160406 190334 8.64 4.50 20160406 190335 8.72 4.53 20160406 190336 8.81 4.56 20160406 190337 8.91 4.59 20160406 190338 9.01 4.62 20160406 190339 9.11 4.65 20160406 190341 9.22 4.68 20160406 190342 9.29 4.70 20160406 190343 9.33 4.73 20160406 190344 9.36 4.75 20160406 190345 9.39 4.77 20160406 190346 9.42 4.79 20160406 190347 9.45 4.81 20160406 190348 9.48 4.83 20160406 190349 9.51 4.85 20160406 190350 9.53 4.87 20160406 190351 9.56 4.89 20160406 190352 9.57 4.91 20160406 190353 9.54 4.92 20160406 190354 9.52 4.93 20160406 190355 9.49 4.94 20160406 190356 9.47 4.95 20160406 190357 9.44 4.96 20160406 190358 9.40 4.97 20160406 190359 9.37 4.97 20160406 190400 9.34 4.98 20160406 190401 9.31 4.99 20160406 190402 9.28 5.00 20160406 190403 9.22 4.99 20160406 190404 9.15 4.99 20160406 190405 9.09 4.98 20160406 190406 9.01 4.97 20160406 190407 8.90 4.95 20160406 190408 8.80 4.93 20160406 190409 8.71 4.91 20160406 190410 8.63 4.89 20160406 190411 8.54 4.87 20160406 190412 8.45 4.85 20160406 190413 8.40 4.79 20160406 190414 8.35 4.73 20160406 190415 8.31 4.66 20160406 190416 8.28 4.59 20160406 190417 8.25 4.51 20160406 190418 8.24 4.43 20160406 190420 8.24 4.26 20160406 190421 8.26 4.16 20160406 190422 8.29 4.06 20160406 190423 8.17 3.91 20160406 190426 7.85 3.46 20160406 190427 7.74 3.27 20160406 190428 7.62 3.11 20160406 190429 7.51 2.93 20160406 190430 7.40 2.78 20160406 190432 7.31 2.65 20160406 190433 7.25 2.53 20160406 190456 5.92 1.31 20160406 190457 6.31 1.50 20160406 190458 6.69 1.68 20160406 190459 6.99 1.81 20160406 190500 7.35 1.97 20160406 190501 7.69 2.11 20160406 190502 8.03 2.24 20160406 190524 10.84 3.96 20160406 190525 10.82 3.94 20160406 190527 10.78 3.91 20160406 190528 10.74 3.89 20160406 190529 10.70 3.87 20160406 190530 10.64 3.84 20160406 190531 10.58 3.81 20160406 190532 10.52 3.78 20160406 190533 10.44 3.75 20160406 190534 10.37 3.72 20160406 190535 10.29 3.70 20160406 190536 10.25 3.69 20160406 190537 10.22 3.68 20160406 190538 10.19 3.67 20160406 190539 10.16 3.66 20160406 190540 10.13 3.65 20160406 190541 10.10 3.64 20160406 190542 10.08 3.64 20160406 190543 10.06 3.63 20160406 190544 10.04 3.62 20160406 190545 10.02 3.61 20160406 190546 9.99 3.58 20160406 190547 9.95 3.54 20160406 190548 9.91 3.50 20160406 190549 9.87 3.46 20160406 190550 9.83 3.42 20160406 190551 9.79 3.38 20160406 190552 9.75 3.34 20160406 190553 9.71 3.30 20160406 190554 9.68 3.26 20160406 190555 9.65 3.22 20160406 190556 9.62 3.17 20160406 190557 9.60 3.14 20160406 190558 9.57 3.09 20160406 190559 9.54 3.05 20160406 190600 9.52 3.01 20160406 190601 9.49 2.97 20160406 190602 9.47 2.93 20160406 190603 9.44 2.89 20160406 190604 9.41 2.85 20160406 190605 9.39 2.81 20160406 190606 9.36 2.77 20160406 190607 9.33 2.73 20160406 190608 9.30 2.69 20160406 190609 9.27 2.66 20160406 190610 9.24 2.63 20160406 190611 9.21 2.59 20160406 190612 9.18 2.55 20160406 190613 9.14 2.52 20160406 190614 9.11 2.49 20160406 190615 9.08 2.46 20160406 190616 9.05 2.43 20160406 190618 9.02 2.40 20160406 190619 8.99 2.37 20160406 190620 8.96 2.34 20160406 190621 8.93 2.32 20160406 190622 8.91 2.29 20160406 190623 8.88 2.27 20160406 190624 8.86 2.24 20160406 190625 8.83 2.22 20160406 190626 8.81 2.19 20160406 190627 8.77 2.17 20160406 190628 8.74 2.15 20160406 190629 8.70 2.13 20160406 190630 8.67 2.11 20160406 190631 8.63 2.09 20160406 190632 8.60 2.07 20160406 190633 8.56 2.05 20160406 190634 8.52 2.03 20160406 190635 8.49 2.01 20160406 190636 8.45 2.00 20160406 190637 8.42 1.98 20160406 190638 8.39 1.96 20160406 190639 8.36 1.95 20160406 190640 8.33 1.94 20160406 190641 8.30 1.92 20160406 190642 8.25 1.91 20160406 190643 8.20 1.89 20160406 190644 8.16 1.88 20160406 190645 8.11 1.87 20160406 190646 8.06 1.85 20160406 190647 7.99 1.84 20160406 190648 7.92 1.82 20160406 190649 7.84 1.81 20160406 190650 7.78 1.80 20160406 190651 7.70 1.79 20160406 190652 7.63 1.77 20160406 190653 7.56 1.76 20160406 190654 7.48 1.75 20160406 190656 7.34 1.72 20160406 190657 7.29 1.71 20160406 190658 7.24 1.71 20160406 190659 7.18 1.70 20160406 190700 7.13 1.69 20160406 190701 7.08 1.68 20160406 190702 7.02 1.67 20160406 190703 6.98 1.66 20160406 190704 6.93 1.65 20160406 190705 6.89 1.65 20160406 190706 6.84 1.64 20160406 190708 6.80 1.63 20160406 190709 6.77 1.63 20160406 190710 6.73 1.62 20160406 190711 6.69 1.62 20160406 190712 6.65 1.61 20160406 190713 6.61 1.61 20160406 190714 6.57 1.60 20160406 190715 6.53 1.60 20160406 190716 6.49 1.59 20160406 190717 6.44 1.59 20160406 190718 6.40 1.58 20160406 190719 6.35 1.57 20160406 190720 6.30 1.57 20160406 190721 6.26 1.56 20160406 190722 6.22 1.56 20160406 190723 6.17 1.55 20160406 190724 6.13 1.55 20160406 190725 6.09 1.55 20160406 190726 6.06 1.54 20160406 190727 6.02 1.54 20160406 190728 5.98 1.54 20160406 190729 5.93 1.54 20160406 190730 5.88 1.53 20160406 190731 5.82 1.53 20160406 190732 5.77 1.53 20160406 190733 5.71 1.53 20160406 190734 5.66 1.53 20160406 190735 5.60 1.52 20160406 190736 5.55 1.52 20160406 190737 5.50 1.52 20160406 190738 5.45 1.51 20160406 190739 5.39 1.51 20160406 190740 5.33 1.51 20160406 190741 5.28 1.51 20160406 190742 5.22 1.50 20160406 190743 5.17 1.50 20160406 190744 5.11 1.50 20160406 190745 5.06 1.50 20160406 190746 5.00 1.49 20160406 190747 4.95 1.49 20160406 190748 4.88 1.49 20160406 190749 4.80 1.49 20160406 190750 4.72 1.49 20160406 190751 4.64 1.48 20160406 190752 4.56 1.48 20160406 190753 4.49 1.48 20160406 190754 4.41 1.48 20160406 190757 4.17 1.47 20160406 190759 4.09 1.47 20160406 190800 4.02 1.47 20160406 190801 3.95 1.46 20160406 190802 3.88 1.46 20160406 190803 3.81 1.46 20160406 190804 3.76 1.46 20160406 190805 3.71 1.46 20160406 190806 3.66 1.46 20160406 190807 3.62 1.46 20160406 190808 3.58 1.45 20160406 190809 3.57 1.45 20160406 190810 3.57 1.45 20160406 190811 3.57 1.45 20160406 190812 3.56 1.45 20160406 190813 3.57 1.46 20160406 190814 3.57 1.46 20160406 190815 3.57 1.46 20160406 190816 3.57 1.46 20160406 190817 3.58 1.46 20160406 190818 3.58 1.46 20160406 190819 3.55 1.46 20160406 190820 3.51 1.46 20160406 190821 3.46 1.46 20160406 190822 3.41 1.45 20160406 190823 3.37 1.45 20160406 190824 3.32 1.45 20160406 190825 3.28 1.45 20160406 190826 3.25 1.45 20160406 190827 3.22 1.45 20160406 190828 3.18 1.45 20160406 190829 3.19 1.45 20160406 190830 3.23 1.45 20160406 190831 3.28 1.46 20160406 190832 3.33 1.46 20160406 190833 3.37 1.46 20160406 190834 3.41 1.46 20160406 190835 3.45 1.46 20160406 190836 3.48 1.46 20160406 190837 3.50 1.46 20160406 190838 3.52 1.46 20160406 190839 3.51 1.46 20160406 190840 3.45 1.46 20160406 190841 3.39 1.47 20160406 190842 3.32 1.47 20160406 190843 3.26 1.47 20160406 190844 3.20 1.47 20160406 190845 3.15 1.47 20160406 190846 3.09 1.47 20160406 190847 3.03 1.47 20160406 190849 2.97 1.48 20160406 190850 2.95 1.48 20160406 190851 3.02 1.48 20160406 190852 3.07 1.48 20160406 190853 3.14 1.48 20160406 190854 3.21 1.49 20160406 190855 3.29 1.49 20160406 190856 3.37 1.49 20160406 190857 3.46 1.49 20160406 190858 3.55 1.50 20160406 190859 3.65 1.50 20160406 190900 3.71 1.50 20160406 190901 3.73 1.50 20160406 190902 3.74 1.50 20160406 190903 3.75 1.50 20160406 190904 3.77 1.50 20160406 190905 3.78 1.51 20160406 190906 3.80 1.51 20160406 190907 3.82 1.51 20160406 190908 3.84 1.51 20160406 190909 3.85 1.51 20160406 190910 3.88 1.51 20160406 190911 3.92 1.52 20160406 190912 3.96 1.52 20160406 190913 4.00 1.52 20160406 190914 4.04 1.52 20160406 190915 4.07 1.53 20160406 190916 4.11 1.53 20160406 190917 4.15 1.53 20160406 190918 4.19 1.53 20160406 190919 4.23 1.54 20160406 190920 4.28 1.54 20160406 190921 4.35 1.54 20160406 190922 4.42 1.54 20160406 190923 4.49 1.55 20160406 190924 4.56 1.55 20160406 190925 4.63 1.55 20160406 190926 4.70 1.56 20160406 190927 4.76 1.56 20160406 190928 4.83 1.56 20160406 190929 4.90 1.57 20160406 190930 4.97 1.57 20160406 190931 5.03 1.58 20160406 190932 5.09 1.58 20160406 190933 5.15 1.59 20160406 190934 5.21 1.60 20160406 190935 5.27 1.60 20160406 190936 5.33 1.61 20160406 190937 5.39 1.61 20160406 190938 5.45 1.62 20160406 190940 5.51 1.62 20160406 190941 5.57 1.63 20160406 190942 5.61 1.63 20160406 190943 5.66 1.64 20160406 190944 5.70 1.65 20160406 190945 5.74 1.65 20160406 190946 5.78 1.66 20160406 190947 5.83 1.66 20160406 190948 5.86 1.67 20160406 190949 5.90 1.67 20160406 190950 5.94 1.68 20160406 190951 5.98 1.68 20160406 190952 6.00 1.69 20160406 190953 6.03 1.69 20160406 190954 6.05 1.70 20160406 190955 6.07 1.70 20160406 190956 6.10 1.71 20160406 190957 6.12 1.71 20160406 190958 6.14 1.72 20160406 190959 6.16 1.72 20160406 191000 6.18 1.73 20160406 191001 6.21 1.73 20160406 191002 6.26 1.74 20160406 191003 6.31 1.74 20160406 191004 6.35 1.75 20160406 191005 6.40 1.76 20160406 191006 6.45 1.76 20160406 191007 6.50 1.77 20160406 191008 6.54 1.78 20160406 191009 6.59 1.79 20160406 191010 6.63 1.80 20160406 191011 6.67 1.80 20160406 191012 6.68 1.82 20160406 191013 6.70 1.83 20160406 191014 6.71 1.84 20160406 191015 6.73 1.85 20160406 191016 6.75 1.86 20160406 191017 6.76 1.88 20160406 191018 6.78 1.89 20160406 191019 6.80 1.90 20160406 191020 6.81 1.92 20160406 191021 6.81 1.93 20160406 191022 6.80 1.95 20160406 191023 6.78 1.97 20160406 191024 6.77 1.98 20160406 191025 6.76 2.00 20160406 191026 6.75 2.02 20160406 191027 6.73 2.03 20160406 191028 6.72 2.05 20160406 191029 6.72 2.06 20160406 191031 6.71 2.08 20160406 191032 6.73 2.10 20160406 191033 6.77 2.11 20160406 191034 6.82 2.12 20160406 191035 6.87 2.14 20160406 191036 6.92 2.15 20160406 191037 6.97 2.16 20160406 191038 7.02 2.18 20160406 191039 7.07 2.19 20160406 191040 7.13 2.20 20160406 191041 7.18 2.21 20160406 191042 7.24 2.22 20160406 191043 7.29 2.23 20160406 191044 7.34 2.24 20160406 191045 7.39 2.24 20160406 191046 7.43 2.25 20160406 191047 7.46 2.25 20160406 191048 7.50 2.26 20160406 191049 7.53 2.27 20160406 191050 7.56 2.27 20160406 191051 7.58 2.28 20160406 191052 7.60 2.28 20160406 191053 7.62 2.28 20160406 191054 7.64 2.28 20160406 191055 7.65 2.28 20160406 191056 7.67 2.29 20160406 191057 7.70 2.29 20160406 191058 7.73 2.29 20160406 191059 7.76 2.29 20160406 191100 7.80 2.29 20160406 191101 7.84 2.30 20160406 191102 7.87 2.30 20160406 191103 7.88 2.30 20160406 191104 7.89 2.30 20160406 191105 7.91 2.30 20160406 191106 7.92 2.30 20160406 191107 7.94 2.30 20160406 191108 7.96 2.30 20160406 191109 7.97 2.31 20160406 191110 7.99 2.31 20160406 191111 8.01 2.31 20160406 191112 8.00 2.31 20160406 191113 7.97 2.31 20160406 191114 7.94 2.31 20160406 191115 7.91 2.31 20160406 191116 7.88 2.31 20160406 191117 7.85 2.31 20160406 191118 7.81 2.31 20160406 191119 7.78 2.31 20160406 191121 7.75 2.32 20160406 191122 7.71 2.32 20160406 191123 7.70 2.32 20160406 191124 7.70 2.32 20160406 191125 7.70 2.32 20160406 191126 7.70 2.32 20160406 191127 7.70 2.33 20160406 191128 7.70 2.33 20160406 191129 7.69 2.33 20160406 191130 7.69 2.33 20160406 191131 7.69 2.33 20160406 191132 7.69 2.34 20160406 191133 7.71 2.34 20160406 191134 7.75 2.34 20160406 191135 7.80 2.35 20160406 191136 7.84 2.35 20160406 191137 7.88 2.36 20160406 191138 7.93 2.36 20160406 191139 7.97 2.36 20160406 191140 8.02 2.37 20160406 191141 8.06 2.37 20160406 191142 8.11 2.38 20160406 191143 8.15 2.38 20160406 191144 8.19 2.38 20160406 191145 8.23 2.39 20160406 191146 8.28 2.39 20160406 191147 8.32 2.39 20160406 191148 8.36 2.40 20160406 191149 8.41 2.40 20160406 191150 8.45 2.41 20160406 191151 8.50 2.41 20160406 191152 8.54 2.41 20160406 191153 8.56 2.42 20160406 191154 8.57 2.42 20160406 191155 8.58 2.42 20160406 191156 8.59 2.43 20160406 191157 8.60 2.43 20160406 191158 8.62 2.43 20160406 191159 8.63 2.44 20160406 191200 8.65 2.44 20160406 191201 8.67 2.44 20160406 191202 8.69 2.44 20160406 191203 8.72 2.45 20160406 191204 8.75 2.45 20160406 191205 8.79 2.46 20160406 191206 8.82 2.46 20160406 191207 8.86 2.46 20160406 191208 8.89 2.47 20160406 191209 8.93 2.47 20160406 191210 8.96 2.48 20160406 191212 9.00 2.48 20160406 191213 9.03 2.48 20160406 191214 9.05 2.49 20160406 191215 9.06 2.49 20160406 191216 9.07 2.49 20160406 191217 9.09 2.49 20160406 191218 9.10 2.49 20160406 191219 9.12 2.50 20160406 191220 9.14 2.50 20160406 191221 9.16 2.50 20160406 191222 9.18 2.50 20160406 191223 9.21 2.51 20160406 191224 9.22 2.51 20160406 191225 9.23 2.51 20160406 191226 9.25 2.52 20160406 191227 9.26 2.52 20160406 191228 9.28 2.52 20160406 191229 9.30 2.52 20160406 191230 9.32 2.53 20160406 191231 9.34 2.53 20160406 191232 9.36 2.53 20160406 191233 9.38 2.54 20160406 191234 9.39 2.54 20160406 191235 9.40 2.54 20160406 191236 9.42 2.54 20160406 191237 9.43 2.54 20160406 191238 9.44 2.55 20160406 191239 9.45 2.55 20160406 191240 9.46 2.55 20160406 191241 9.47 2.55 20160406 191242 9.48 2.55 20160406 191243 9.50 2.55 20160406 191244 9.50 2.55 20160406 191245 9.51 2.56 20160406 191246 9.52 2.56 20160406 191247 9.53 2.56 20160406 191248 9.54 2.56 20160406 191249 9.54 2.56 20160406 191250 9.55 2.56 20160406 191251 9.56 2.56 20160406 191252 9.56 2.57 20160406 191253 9.57 2.57 20160406 191254 9.59 2.57 20160406 191255 9.60 2.57 20160406 191256 9.62 2.56 20160406 191257 9.63 2.56 20160406 191258 9.65 2.56 20160406 191259 9.66 2.56 20160406 191300 9.67 2.55 20160406 191301 9.69 2.55 20160406 191303 9.70 2.55 20160406 191304 9.71 2.54 20160406 191305 9.74 2.55 20160406 191306 9.78 2.56 20160406 191307 9.81 2.57 20160406 191308 9.85 2.59 20160406 191309 9.89 2.60 20160406 191310 9.92 2.61 20160406 191311 9.96 2.63 20160406 191312 10.00 2.64 20160406 191313 10.04 2.66 20160406 191314 10.08 2.67 20160406 191315 10.12 2.68 20160406 191316 10.15 2.69 20160406 191317 10.19 2.70 20160406 191318 10.23 2.70 20160406 191319 10.27 2.71 20160406 191320 10.30 2.72 20160406 191321 10.34 2.72 20160406 191322 10.38 2.73 20160406 191323 10.41 2.73 20160406 191324 10.45 2.74 20160406 191325 10.48 2.75 20160406 191326 10.51 2.76 20160406 191327 10.54 2.76 20160406 191328 10.57 2.77 20160406 191329 10.60 2.78 20160406 191330 10.63 2.79 20160406 191331 10.66 2.79 20160406 191332 10.69 2.80 20160406 191333 10.72 2.81 20160406 191334 10.74 2.82 20160406 191335 10.77 2.83 20160406 191336 10.81 2.83 20160406 191337 10.84 2.84 20160406 191338 10.88 2.85 20160406 191339 10.91 2.85 20160406 191340 10.95 2.86 20160406 191341 10.99 2.87 20160406 191342 11.03 2.87 20160406 191343 11.07 2.88 20160406 191344 11.11 2.89 20160406 191345 11.13 2.89 20160406 191346 11.13 2.90 20160406 191347 11.14 2.90 20160406 191348 11.15 2.91 20160406 191349 11.16 2.92 20160406 191350 11.17 2.92 20160406 191351 11.17 2.93 20160406 191353 11.18 2.93 20160406 191354 11.19 2.94 20160406 191355 11.20 2.94 20160406 191356 11.22 2.95 20160406 191357 11.25 2.96 20160406 191358 11.27 2.96 20160406 191359 11.29 2.97 20160406 191400 11.32 2.98 20160406 191401 11.34 2.98 20160406 191402 11.37 2.99 20160406 191403 11.39 3.00 20160406 191404 11.42 3.00 20160406 191405 11.44 3.01 20160406 191406 11.46 3.02 20160406 191407 11.49 3.03 20160406 191408 11.51 3.03 20160406 191409 11.54 3.04 20160406 191410 11.56 3.05 20160406 191411 11.59 3.05 20160406 191412 11.61 3.06 20160406 191413 11.63 3.07 20160406 191414 11.66 3.07 20160406 191415 11.68 3.08 20160406 191416 11.70 3.09 20160406 191417 11.71 3.09 20160406 191418 11.72 3.10 20160406 191419 11.73 3.10 20160406 191420 11.74 3.11 20160406 191421 11.75 3.11 20160406 191422 11.77 3.11 20160406 191423 11.78 3.12 20160406 191424 11.80 3.12 20160406 191425 11.81 3.13 20160406 191426 11.83 3.13 20160406 191427 11.84 3.14 20160406 191428 11.86 3.14 20160406 191429 11.87 3.14 20160406 191430 11.88 3.15 20160406 191431 11.90 3.15 20160406 191432 11.90 3.15 20160406 191433 11.92 3.16 20160406 191434 11.93 3.16 20160406 191435 11.94 3.16 20160406 191436 11.93 3.17 20160406 191437 11.92 3.17 20160406 191438 11.90 3.17 20160406 191439 11.88 3.17 20160406 191440 11.86 3.17 20160406 191441 11.85 3.17 20160406 191442 11.83 3.17 20160406 191444 11.81 3.17 20160406 191445 11.79 3.17 20160406 191446 11.77 3.17 20160406 191447 11.75 3.17 20160406 191448 11.74 3.17 20160406 191449 11.73 3.17 20160406 191450 11.72 3.17 20160406 191451 11.72 3.17 20160406 191452 11.71 3.17 20160406 191453 11.70 3.17 20160406 191454 11.69 3.17 20160406 191455 11.68 3.17 20160406 191456 11.68 3.17 20160406 191457 11.66 3.17 20160406 191458 11.64 3.17 20160406 191459 11.62 3.17 20160406 191500 11.61 3.17 20160406 191501 11.59 3.16 20160406 191502 11.57 3.16 20160406 191503 11.55 3.16 20160406 191504 11.54 3.16 20160406 191505 11.52 3.16 20160406 191506 11.50 3.16 20160406 191507 11.48 3.16 20160406 191508 11.44 3.16 20160406 191509 11.40 3.16 20160406 191510 11.36 3.15 20160406 191511 11.33 3.15 20160406 191512 11.29 3.15 20160406 191513 11.26 3.15 20160406 191514 11.23 3.15 20160406 191515 11.20 3.14 20160406 191516 11.17 3.14 20160406 191517 11.14 3.14 20160406 191518 11.09 3.14 20160406 191519 11.03 3.13 20160406 191520 10.98 3.13 20160406 191521 10.93 3.13 20160406 191522 10.87 3.13 20160406 191523 10.82 3.12 20160406 191524 10.77 3.12 20160406 191525 10.71 3.12 20160406 191526 10.65 3.11 20160406 191527 10.60 3.11 20160406 191528 10.57 3.11 20160406 191529 10.55 3.11 20160406 191530 10.51 3.11 20160406 191531 10.48 3.11 20160406 191532 10.44 3.11 20160406 191534 10.40 3.11 20160406 191535 10.37 3.11 20160406 191536 10.33 3.11 20160406 191537 10.28 3.11 20160406 191538 10.27 3.12 20160406 191539 10.35 3.13 20160406 191540 10.42 3.14 20160406 191541 10.50 3.15 20160406 191542 10.58 3.16 20160406 191543 10.66 3.17 20160406 191544 10.74 3.18 20160406 191545 10.81 3.19 20160406 191546 10.88 3.20 20160406 191547 10.95 3.21 20160406 191548 11.02 3.22 20160406 191549 11.10 3.23 20160406 191550 11.18 3.25 20160406 191551 11.26 3.26 20160406 191552 11.36 3.27 20160406 191553 11.45 3.29 20160406 191554 11.54 3.30 20160406 191555 11.64 3.32 20160406 191556 11.74 3.33 20160406 191557 11.84 3.35 20160406 191558 11.95 3.36 20160406 191559 11.98 3.37 20160406 191600 12.00 3.37 20160406 191601 12.03 3.37 20160406 191602 12.05 3.38 20160406 191603 12.08 3.38 20160406 191604 12.11 3.38 20160406 191605 12.14 3.39 20160406 191606 12.17 3.39 20160406 191607 12.20 3.39 20160406 191608 12.23 3.40 20160406 191609 12.24 3.40 20160406 191610 12.25 3.39 20160406 191611 12.26 3.39 20160406 191612 12.28 3.39 20160406 191613 12.30 3.39 20160406 191614 12.32 3.38 20160406 191615 12.34 3.38 20160406 191616 12.37 3.38 20160406 191617 12.40 3.38 20160406 191618 12.43 3.38 20160406 191619 12.41 3.37 20160406 191620 12.39 3.37 20160406 191621 12.37 3.36 20160406 191622 12.35 3.35 20160406 191623 12.33 3.35 20160406 191625 12.31 3.34 20160406 191626 12.29 3.33 20160406 191627 12.28 3.32 20160406 191628 12.26 3.32 20160406 191629 12.24 3.31 20160406 191630 12.22 3.31 20160406 191631 12.20 3.30 20160406 191632 12.18 3.29 20160406 191633 12.16 3.28 20160406 191634 12.15 3.28 20160406 191635 12.13 3.27 20160406 191636 12.12 3.26 20160406 191637 12.11 3.25 20160406 191638 12.09 3.24 20160406 191639 12.08 3.24 20160406 191640 12.03 3.22 20160406 191641 11.96 3.21 20160406 191642 11.90 3.20 20160406 191643 11.83 3.19 20160406 191644 11.77 3.17 20160406 191645 11.71 3.16 20160406 191646 11.65 3.14 20160406 191647 11.59 3.13 20160406 191648 11.54 3.12 20160406 191649 11.48 3.10 20160406 191650 11.43 3.09 20160406 191651 11.38 3.09 20160406 191652 11.32 3.08 20160406 191653 11.27 3.07 20160406 191654 11.22 3.06 20160406 191655 11.18 3.06 20160406 191656 11.13 3.05 20160406 191657 11.08 3.04 20160406 191658 11.04 3.03 20160406 191659 10.99 3.03 20160406 191700 10.96 3.02 20160406 191701 10.95 3.02 20160406 191702 10.94 3.01 20160406 191703 10.92 3.01 20160406 191704 10.91 3.00 20160406 191705 10.90 3.00 20160406 191706 10.89 2.99 20160406 191707 10.88 2.99 20160406 191708 10.87 2.98 20160406 191709 10.87 2.98 20160406 191710 10.86 2.98 20160406 191711 10.85 2.98 20160406 191712 10.84 2.97 20160406 191713 10.83 2.97 20160406 191714 10.82 2.97 20160406 191716 10.82 2.97 20160406 191717 10.81 2.97 20160406 191718 10.80 2.97 20160406 191719 10.79 2.96 20160406 191720 10.79 2.96 20160406 191721 10.78 2.96 20160406 191722 10.77 2.96 20160406 191723 10.76 2.96 20160406 191724 10.75 2.95 20160406 191725 10.74 2.95 20160406 191726 10.73 2.95 20160406 191727 10.72 2.95 20160406 191728 10.71 2.95 20160406 191729 10.70 2.94 20160406 191730 10.70 2.94 20160406 191731 10.69 2.94 20160406 191732 10.67 2.94 20160406 191733 10.66 2.93 20160406 191734 10.64 2.93 20160406 191735 10.62 2.93 20160406 191736 10.60 2.92 20160406 191737 10.58 2.92 20160406 191738 10.56 2.92 20160406 191739 10.54 2.91 20160406 191740 10.52 2.91 20160406 191741 10.50 2.91 20160406 191742 10.49 2.90 20160406 191743 10.48 2.90 20160406 191744 10.47 2.90 20160406 191745 10.46 2.89 20160406 191746 10.45 2.89 20160406 191747 10.44 2.89 20160406 191748 10.42 2.88 20160406 191749 10.41 2.88 20160406 191750 10.40 2.87 20160406 191751 10.39 2.87 20160406 191752 10.37 2.87 20160406 191753 10.35 2.86 20160406 191754 10.33 2.86 20160406 191755 10.31 2.85 20160406 191756 10.29 2.84 20160406 191757 10.28 2.84 20160406 191758 10.27 2.83 20160406 191759 10.25 2.83 20160406 191800 10.25 2.82 20160406 191801 10.24 2.82 20160406 191802 10.23 2.81 20160406 191803 10.23 2.81 20160406 191804 10.22 2.80 20160406 191806 10.22 2.80 20160406 191807 10.21 2.79 20160406 191808 10.21 2.79 20160406 191809 10.20 2.78 20160406 191810 10.19 2.78 20160406 191811 10.19 2.77 20160406 191812 10.18 2.77 20160406 191813 10.17 2.76 20160406 191814 10.16 2.76 20160406 191815 10.15 2.75 20160406 191816 10.14 2.75 20160406 191817 10.13 2.74 20160406 191818 10.11 2.74 20160406 191819 10.10 2.73 20160406 191820 10.09 2.72 20160406 191821 10.07 2.72 20160406 191822 10.06 2.71 20160406 191823 10.04 2.71 20160406 191824 10.01 2.70 20160406 191825 9.99 2.69 20160406 191826 9.97 2.69 20160406 191827 9.94 2.68 20160406 191828 9.92 2.67 20160406 191829 9.89 2.67 20160406 191830 9.87 2.66 20160406 191831 9.85 2.66 20160406 191832 9.83 2.65 20160406 191833 9.81 2.64 20160406 191834 9.80 2.64 20160406 191835 9.80 2.63 20160406 191836 9.79 2.63 20160406 191837 9.79 2.62 20160406 191838 9.78 2.62 20160406 191839 9.78 2.62 20160406 191840 9.77 2.61 20160406 191841 9.77 2.61 20160406 191842 9.76 2.60 20160406 191843 9.75 2.60 20160406 191844 9.74 2.60 20160406 191845 9.73 2.60 20160406 191846 9.72 2.60 20160406 191847 9.72 2.61 20160406 191848 9.71 2.61 20160406 191849 9.70 2.61 20160406 191850 9.69 2.62 20160406 191851 9.68 2.62 20160406 191852 9.67 2.63 20160406 191853 9.66 2.63 20160406 191854 9.66 2.63 20160406 191855 9.66 2.63 20160406 191857 9.66 2.63 20160406 191858 9.66 2.63 20160406 191859 9.66 2.62 20160406 191900 9.65 2.62 20160406 191901 9.65 2.62 20160406 191902 9.64 2.62 20160406 191903 9.64 2.62 20160406 191904 9.64 2.62 20160406 191905 9.63 2.61 20160406 191906 9.62 2.61 20160406 191907 9.62 2.60 20160406 191908 9.61 2.60 20160406 191909 9.60 2.60 20160406 191910 9.60 2.59 20160406 191911 9.59 2.59 20160406 191912 9.59 2.59 20160406 191913 9.58 2.59 20160406 191914 9.57 2.59 20160406 191915 9.56 2.59 20160406 191916 9.55 2.59 20160406 191917 9.53 2.59 20160406 191918 9.52 2.59 20160406 191919 9.50 2.59 20160406 191920 9.48 2.60 20160406 191921 9.47 2.60 20160406 191922 9.45 2.60 20160406 191923 9.43 2.60 20160406 191924 9.41 2.60 20160406 191925 9.40 2.60 20160406 191926 9.39 2.59 20160406 191927 9.38 2.59 20160406 191928 9.37 2.59 20160406 191929 9.36 2.58 20160406 191930 9.35 2.58 20160406 191931 9.34 2.58 20160406 191932 9.34 2.58 20160406 191933 9.33 2.57 20160406 191934 9.33 2.57 20160406 191935 9.32 2.57 20160406 191936 9.29 2.57 20160406 191937 9.25 2.56 20160406 191938 9.21 2.56 20160406 191939 9.16 2.56 20160406 191940 9.12 2.56 20160406 191941 9.07 2.56 20160406 191942 9.03 2.55 20160406 191943 8.99 2.55 20160406 191944 8.96 2.55 20160406 191945 8.92 2.55 20160406 191946 8.88 2.55 20160406 191948 8.84 2.55 20160406 191949 8.80 2.55 20160406 191950 8.77 2.55 20160406 191951 8.73 2.55 20160406 191952 8.69 2.54 20160406 191953 8.66 2.54 20160406 191954 8.63 2.54 20160406 191955 8.59 2.54 20160406 191956 8.55 2.54 20160406 191957 8.52 2.54 20160406 191958 8.48 2.54 20160406 191959 8.44 2.54 20160406 192000 8.41 2.54 20160406 192001 8.38 2.54 20160406 192002 8.34 2.54 20160406 192003 8.31 2.54 20160406 192004 8.27 2.53 20160406 192005 8.24 2.53 20160406 192006 8.20 2.53 20160406 192007 8.17 2.53 20160406 192008 8.14 2.53 20160406 192009 8.09 2.52 20160406 192010 8.05 2.52 20160406 192011 8.01 2.52 20160406 192012 7.96 2.52 20160406 192013 7.92 2.52 20160406 192014 7.87 2.52 20160406 192015 7.83 2.51 20160406 192016 7.79 2.51 20160406 192017 7.74 2.51 20160406 192018 7.69 2.51 20160406 192019 7.64 2.51 20160406 192020 7.58 2.51 20160406 192021 7.54 2.51 20160406 192022 7.50 2.50 20160406 192023 7.45 2.50 20160406 192024 7.41 2.50 20160406 192025 7.36 2.50 20160406 192026 7.32 2.50 20160406 192027 7.27 2.50 20160406 192028 7.22 2.50 20160406 192029 7.19 2.50 20160406 192030 7.14 2.50 20160406 192031 7.10 2.50 20160406 192032 7.05 2.50 20160406 192033 7.00 2.50 20160406 192034 6.96 2.50 20160406 192035 6.91 2.50 20160406 192036 6.88 2.50 20160406 192038 6.83 2.50 20160406 192039 6.78 2.50 20160406 192040 6.74 2.50 20160406 192041 6.69 2.50 20160406 192042 6.64 2.50 20160406 192043 6.61 2.50 20160406 192044 6.57 2.50 20160406 192045 6.52 2.50 20160406 192046 6.48 2.50 20160406 192047 6.43 2.50 20160406 192048 6.39 2.50 20160406 192049 6.35 2.50 20160406 192050 6.30 2.50 20160406 192051 6.26 2.50 20160406 192052 6.22 2.51 20160406 192053 6.17 2.51 20160406 192054 6.13 2.51 20160406 192055 6.09 2.51 20160406 192056 6.06 2.51 20160406 192057 6.02 2.51 20160406 192058 5.98 2.52 20160406 192059 5.94 2.52 20160406 192100 5.90 2.52 20160406 192101 5.87 2.52 20160406 192102 5.83 2.52 20160406 192103 5.80 2.53 20160406 192104 5.76 2.53 20160406 192105 5.73 2.53 20160406 192106 5.70 2.53 20160406 192107 5.68 2.53 20160406 192108 5.64 2.53 20160406 192109 5.61 2.54 20160406 192110 5.58 2.54 20160406 192111 5.54 2.54 20160406 192112 5.50 2.54 20160406 192113 5.48 2.55 20160406 192114 5.44 2.55 20160406 192115 5.41 2.55 20160406 192116 5.38 2.55 20160406 192117 5.35 2.55 20160406 192118 5.32 2.56 20160406 192119 5.31 2.56 20160406 192120 5.28 2.56 20160406 192121 5.26 2.56 20160406 192122 5.24 2.57 20160406 192123 5.22 2.57 20160406 192124 5.22 2.57 20160406 192125 5.19 2.58 20160406 192126 5.18 2.58 20160406 192127 5.16 2.58 20160406 192129 5.15 2.59 20160406 192130 5.14 2.59 20160406 192131 5.14 2.60 20160406 192132 5.13 2.60 20160406 192133 5.13 2.60 20160406 192134 5.13 2.61 20160406 192135 5.13 2.61 20160406 192136 5.14 2.61 20160406 192137 5.15 2.62 20160406 192138 5.16 2.62 20160406 192139 5.17 2.62 20160406 192140 5.18 2.63 20160406 192141 5.20 2.63 20160406 192142 5.21 2.63 20160406 192143 5.23 2.64 20160406 192144 5.24 2.64 20160406 192145 5.25 2.65 20160406 192146 5.27 2.65 20160406 192147 5.28 2.65 20160406 192148 5.30 2.66 20160406 192149 5.32 2.66 20160406 192150 5.33 2.66 20160406 192151 5.36 2.67 20160406 192152 5.39 2.67 20160406 192153 5.41 2.67 20160406 192154 5.44 2.68 20160406 192155 5.48 2.68 20160406 192156 5.50 2.68 20160406 192157 5.54 2.69 20160406 192158 5.57 2.69 20160406 192159 5.62 2.69 20160406 192200 5.66 2.70 20160406 192201 5.70 2.70 20160406 192202 5.75 2.71 20160406 192203 5.79 2.71 20160406 192204 5.81 2.71 20160406 192205 5.84 2.71 20160406 192206 5.87 2.72 20160406 192207 5.91 2.72 20160406 192208 5.94 2.72 20160406 192209 5.98 2.73 20160406 192210 6.01 2.73 20160406 192211 6.05 2.73 20160406 192212 6.09 2.73 20160406 192213 6.14 2.74 20160406 192214 6.17 2.74 20160406 192215 6.21 2.74 20160406 192216 6.25 2.74 20160406 192217 6.30 2.75 20160406 192219 6.33 2.75 20160406 192220 6.38 2.75 20160406 192221 6.42 2.76 20160406 192222 6.46 2.76 20160406 192223 6.50 2.76 20160406 192224 6.53 2.76 20160406 192225 6.56 2.77 20160406 192226 6.57 2.77 20160406 192227 6.59 2.77 20160406 192228 6.61 2.77 20160406 192229 6.63 2.77 20160406 192230 6.65 2.77 20160406 192231 6.67 2.78 20160406 192232 6.69 2.78 20160406 192233 6.72 2.78 20160406 192234 6.74 2.78 20160406 192235 6.76 2.78 20160406 192236 6.77 2.78 20160406 192237 6.78 2.79 20160406 192238 6.79 2.79 20160406 192239 6.79 2.79 20160406 192240 6.80 2.79 20160406 192241 6.81 2.79 20160406 192242 6.82 2.79 20160406 192243 6.84 2.79 20160406 192244 6.85 2.79 20160406 192245 6.86 2.79 20160406 192246 6.88 2.79 20160406 192247 6.90 2.79 20160406 192248 6.92 2.79 20160406 192249 6.93 2.79 20160406 192250 6.95 2.79 20160406 192251 6.97 2.79 20160406 192252 6.99 2.79 20160406 192253 7.02 2.79 20160406 192254 7.04 2.79 20160406 192255 7.07 2.79 20160406 192256 7.09 2.79 20160406 192257 7.11 2.79 20160406 192258 7.13 2.79 20160406 192259 7.15 2.79 20160406 192300 7.17 2.79 20160406 192301 7.20 2.79 20160406 192302 7.22 2.79 20160406 192303 7.24 2.78 20160406 192304 7.27 2.79 20160406 192305 7.29 2.79 20160406 192306 7.32 2.79 20160406 192307 7.35 2.79 20160406 192308 7.39 2.79 20160406 192310 7.44 2.79 20160406 192311 7.49 2.78 20160406 192312 7.53 2.78 20160406 192313 7.57 2.79 20160406 192314 7.61 2.78 20160406 192315 7.66 2.78 20160406 192316 7.70 2.78 20160406 192317 7.75 2.79 20160406 192318 7.79 2.79 20160406 192319 7.82 2.79 20160406 192320 7.86 2.79 20160406 192321 7.89 2.79 20160406 192322 7.93 2.79 20160406 192323 7.97 2.79 20160406 192324 8.00 2.79 20160406 192325 8.04 2.79 20160406 192326 8.08 2.79 20160406 192327 8.11 2.79 20160406 192328 8.15 2.79 20160406 192329 8.19 2.79 20160406 192330 8.22 2.80 20160406 192331 8.26 2.80 20160406 192332 8.29 2.80 20160406 192333 8.32 2.80 20160406 192334 8.35 2.80 20160406 192335 8.38 2.80 20160406 192336 8.41 2.81 20160406 192337 8.43 2.81 20160406 192338 8.45 2.81 20160406 192339 8.47 2.81 20160406 192340 8.49 2.81 20160406 192341 8.51 2.82 20160406 192342 8.53 2.82 20160406 192343 8.55 2.82 20160406 192344 8.57 2.82 20160406 192345 8.59 2.82 20160406 192346 8.61 2.82 20160406 192347 8.63 2.83 20160406 192348 8.65 2.83 20160406 192349 8.67 2.83 20160406 192350 8.70 2.83 20160406 192351 8.72 2.83 20160406 192352 8.75 2.84 20160406 192353 8.77 2.84 20160406 192354 8.80 2.84 20160406 192355 8.83 2.84 20160406 192356 8.85 2.84 20160406 192357 8.88 2.85 20160406 192358 8.90 2.85 20160406 192359 8.93 2.85 20160406 192401 8.95 2.85 20160406 192402 8.97 2.85 20160406 192403 9.00 2.85 20160406 192404 9.03 2.86 20160406 192405 9.05 2.86 20160406 192406 9.08 2.86 20160406 192407 9.10 2.86 20160406 192408 9.13 2.86 20160406 192409 9.16 2.86 20160406 192410 9.18 2.86 20160406 192411 9.22 2.86 20160406 192412 9.24 2.86 20160406 192413 9.27 2.86 20160406 192414 9.29 2.86 20160406 192415 9.31 2.86 20160406 192416 9.34 2.86 20160406 192417 9.37 2.86 20160406 192418 9.39 2.86 20160406 192419 9.41 2.86 20160406 192420 9.44 2.86 20160406 192421 9.46 2.85 20160406 192422 9.49 2.86 20160406 192423 9.51 2.85 20160406 192424 9.55 2.85 20160406 192425 9.58 2.85 20160406 192426 9.61 2.85 20160406 192427 9.65 2.85 20160406 192428 9.68 2.85 20160406 192429 9.72 2.84 20160406 192430 9.75 2.84 20160406 192431 9.79 2.84 20160406 192432 9.82 2.83 20160406 192433 9.85 2.83 20160406 192434 9.89 2.83 20160406 192435 9.92 2.82 20160406 192436 9.93 2.82 20160406 192437 9.95 2.81 20160406 192438 9.96 2.81 20160406 192439 9.96 2.81 20160406 192440 9.96 2.80 20160406 192441 9.96 2.80 20160406 192442 9.96 2.79 20160406 192443 9.96 2.78 20160406 192444 9.96 2.78 20160406 192445 9.96 2.77 20160406 192446 9.97 2.77 20160406 192447 9.97 2.76 20160406 192448 9.98 2.76 20160406 192449 9.99 2.76 20160406 192451 9.99 2.75 20160406 192452 10.00 2.75 20160406 192453 10.01 2.74 20160406 192454 10.02 2.74 20160406 192455 10.02 2.73 20160406 192456 10.03 2.73 20160406 192457 10.03 2.72 20160406 192458 10.02 2.72 20160406 192459 10.01 2.71 20160406 192500 10.00 2.71 20160406 192501 9.99 2.70 20160406 192502 9.98 2.70 20160406 192503 9.97 2.69 20160406 192504 9.95 2.68 20160406 192505 9.94 2.68 20160406 192506 9.93 2.67 20160406 192507 9.91 2.66 20160406 192508 9.89 2.66 20160406 192509 9.89 2.65 20160406 192510 9.89 2.65 20160406 192511 9.90 2.65 20160406 192512 9.92 2.65 20160406 192513 9.93 2.64 20160406 192514 9.95 2.64 20160406 192515 9.96 2.64 20160406 192516 9.98 2.64 20160406 192517 10.00 2.63 20160406 192518 10.03 2.63 20160406 192519 10.04 2.63 20160406 192520 10.08 2.63 20160406 192521 10.10 2.63 20160406 192524 10.21 2.63 20160406 192525 10.24 2.63 20160406 192526 10.27 2.63 20160406 192527 10.30 2.63 20160406 192528 10.34 2.63 20160406 192529 10.35 2.63 20160406 192530 10.39 2.63 20160406 192532 10.40 2.63 20160406 192533 10.43 2.63 20160406 192534 10.46 2.63 20160406 192535 10.47 2.63 20160406 192536 10.49 2.63 20160406 192537 10.50 2.63 20160406 192538 10.53 2.63 20160406 192539 10.52 2.63 20160406 192540 10.53 2.63 20160406 192541 10.52 2.63 20160406 192542 10.52 2.63 20160406 192543 10.52 2.63 20160406 192544 10.52 2.63 20160406 192545 10.50 2.63 20160406 192546 10.50 2.63 20160406 192547 10.49 2.62 20160406 192548 10.48 2.62 20160406 192549 10.48 2.62 20160406 192550 10.46 2.61 20160406 192551 10.46 2.61 20160406 192552 10.46 2.61 20160406 192553 10.47 2.61 20160406 192554 10.46 2.61 20160406 192555 10.48 2.61 20160406 192556 10.48 2.61 20160406 192557 10.48 2.61 20160406 192558 10.49 2.62 20160406 192559 10.50 2.62 20160406 192600 10.51 2.62 20160406 192601 10.51 2.62 20160406 192602 10.52 2.62 20160406 192603 10.53 2.61 20160406 192604 10.54 2.62 20160406 192605 10.53 2.62 20160406 192606 10.53 2.62 20160406 192607 10.53 2.62 20160406 192608 10.54 2.62 20160406 192609 10.53 2.62 20160406 192610 10.54 2.63 20160406 192611 10.54 2.63 20160406 192612 10.56 2.63 20160406 192613 10.56 2.63 20160406 192614 10.56 2.63 20160406 192615 10.57 2.63 20160406 192616 10.58 2.63 20160406 192617 10.59 2.63 20160406 192618 10.61 2.63 20160406 192619 10.61 2.63 20160406 192620 10.61 2.64 20160406 192622 10.62 2.64 20160406 192623 10.64 2.64 20160406 192624 10.64 2.64 20160406 192625 10.66 2.64 20160406 192626 10.67 2.64 20160406 192627 10.69 2.64 20160406 192628 10.69 2.64 20160406 192629 10.71 2.65 20160406 192630 10.71 2.65 20160406 192631 10.72 2.65 20160406 192632 10.73 2.65 20160406 192633 10.73 2.65 20160406 192634 10.75 2.65 20160406 192635 10.75 2.66 20160406 192636 10.77 2.66 20160406 192637 10.78 2.66 20160406 192638 10.79 2.66 20160406 192639 10.79 2.67 20160406 192640 10.80 2.67 20160406 192641 10.80 2.67 20160406 192642 10.81 2.68 20160406 192643 10.82 2.68 20160406 192644 10.83 2.68 20160406 192645 10.84 2.68 20160406 192646 10.84 2.68 20160406 192647 10.85 2.68 20160406 192648 10.84 2.68 20160406 192649 10.85 2.68 20160406 192650 10.83 2.69 20160406 192651 10.83 2.69 20160406 192652 10.81 2.69 20160406 192653 10.81 2.69 20160406 192654 10.80 2.69 20160406 192655 10.80 2.69 20160406 192656 10.79 2.69 20160406 192657 10.77 2.69 20160406 192658 10.74 2.69 20160406 192659 10.71 2.68 20160406 192700 10.69 2.68 20160406 192701 10.65 2.68 20160406 192702 10.60 2.68 20160406 192703 10.57 2.67 20160406 192704 10.52 2.67 20160406 192705 10.49 2.67 20160406 192706 10.45 2.67 20160406 192707 10.40 2.66 20160406 192708 10.37 2.66 20160406 192709 10.33 2.66 20160406 192710 10.28 2.66 20160406 192711 10.22 2.65 20160406 192713 10.18 2.65 20160406 192714 10.14 2.65 20160406 192715 10.09 2.65 20160406 192716 10.05 2.65 20160406 192717 10.02 2.65 20160406 192718 9.97 2.65 20160406 192719 9.94 2.65 20160406 192720 9.90 2.65 20160406 192721 9.87 2.65 20160406 192722 9.84 2.64 20160406 192723 9.78 2.64 20160406 192724 9.75 2.64 20160406 192725 9.69 2.64 20160406 192726 9.66 2.64 20160406 192727 9.62 2.64 20160406 192728 9.57 2.64 20160406 192729 9.54 2.64 20160406 192730 9.51 2.64 20160406 192731 9.46 2.64 20160406 192732 9.45 2.64 20160406 192733 9.41 2.64 20160406 192734 9.36 2.64 20160406 192735 9.30 2.63 20160406 192736 9.23 2.63 20160406 192737 9.18 2.63 20160406 192738 9.13 2.63 20160406 192739 9.06 2.63 20160406 192740 9.02 2.62 20160406 192741 8.98 2.62 20160406 192742 8.93 2.62 20160406 192743 8.89 2.62 20160406 192744 8.86 2.62 20160406 192745 8.80 2.62 20160406 192746 8.74 2.62 20160406 192747 8.67 2.62 20160406 192748 8.58 2.62 20160406 192749 8.50 2.62 20160406 192750 8.42 2.62 20160406 192751 8.33 2.62 20160406 192752 8.25 2.62 20160406 192753 8.17 2.61 20160406 192754 8.07 2.61 20160406 192755 7.99 2.61 20160406 192756 7.92 2.61 20160406 192757 7.84 2.61 20160406 192758 7.78 2.61 20160406 192759 7.71 2.62 20160406 192800 7.63 2.62 20160406 192801 7.57 2.62 20160406 192802 7.50 2.63 20160406 192804 7.43 2.63 20160406 192805 7.32 2.64 20160406 192806 7.24 2.64 20160406 192807 7.16 2.64 20160406 192808 7.07 2.65 20160406 192809 7.02 2.65 20160406 192810 6.98 2.65 20160406 192811 6.93 2.66 20160406 192812 6.86 2.66 20160406 192813 6.82 2.66 20160406 192814 6.76 2.67 20160406 192815 6.68 2.67 20160406 192816 6.62 2.67 20160406 192817 6.56 2.68 20160406 192818 6.48 2.68 20160406 192819 6.40 2.68 20160406 192820 6.36 2.69 20160406 192821 6.32 2.69 20160406 192822 6.26 2.70 20160406 192823 6.20 2.70 20160406 192824 6.16 2.70 20160406 192825 6.11 2.71 20160406 192826 6.05 2.71 20160406 192827 5.98 2.72 20160406 192828 5.93 2.72 20160406 192829 5.87 2.72 20160406 192830 5.81 2.73 20160406 192831 5.72 2.73 20160406 192832 5.66 2.74 20160406 192833 5.61 2.74 20160406 192834 5.58 2.75 20160406 192835 5.51 2.75 20160406 192836 5.45 2.75 20160406 192837 5.40 2.76 20160406 192838 5.35 2.76 20160406 192839 5.31 2.77 20160406 192840 5.22 2.77 20160406 192841 5.17 2.78 20160406 192842 5.13 2.78 20160406 192843 5.10 2.79 20160406 192844 5.07 2.79 20160406 192845 5.01 2.80 20160406 192846 5.00 2.80 20160406 192847 4.97 2.81 20160406 192848 4.93 2.81 20160406 192849 4.90 2.82 20160406 192850 4.85 2.82 20160406 192851 4.83 2.83 20160406 192852 4.81 2.83 20160406 192854 4.80 2.84 20160406 192855 4.80 2.84 20160406 192856 4.79 2.85 20160406 192857 4.76 2.85 20160406 192858 4.76 2.86 20160406 192859 4.76 2.86 20160406 192900 4.76 2.87 20160406 192901 4.75 2.87 20160406 192902 4.77 2.88 20160406 192903 4.75 2.89 20160406 192904 4.75 2.89 20160406 192905 4.75 2.90 20160406 192906 4.75 2.90 20160406 192907 4.76 2.91 20160406 192908 4.78 2.91 20160406 192909 4.76 2.92 20160406 192910 4.77 2.93 20160406 192911 4.77 2.93 20160406 192912 4.80 2.94 20160406 192913 4.80 2.94 20160406 192914 4.80 2.95 20160406 192915 4.80 2.95 20160406 192916 4.82 2.96 20160406 192917 4.79 2.96 20160406 192918 4.78 2.97 20160406 192919 4.78 2.98 20160406 192920 4.77 2.98 20160406 192921 4.76 2.99 20160406 192922 4.76 2.99 20160406 192923 4.75 2.99 20160406 192924 4.74 3.00 20160406 192925 4.75 3.00 20160406 192926 4.74 3.01 20160406 192927 4.72 3.02 20160406 192928 4.72 3.02 20160406 192929 4.71 3.03 20160406 192930 4.71 3.03 20160406 192931 4.70 3.03 20160406 192932 4.71 3.04 20160406 192933 4.70 3.04 20160406 192934 4.70 3.05 20160406 192935 4.72 3.05 20160406 192936 4.72 3.06 20160406 192937 4.74 3.06 20160406 192938 4.73 3.06 20160406 192939 4.74 3.07 20160406 192940 4.74 3.08 20160406 192941 4.73 3.08 20160406 192942 4.72 3.09 20160406 192943 4.72 3.09 20160406 192945 4.72 3.10 20160406 192946 4.71 3.10 20160406 192947 4.72 3.10 20160406 192948 4.72 3.10 20160406 192949 4.72 3.09 20160406 192950 4.74 3.09 20160406 192951 4.75 3.08 20160406 192952 4.76 3.08 20160406 192953 4.78 3.08 20160406 192954 4.79 3.08 20160406 192955 4.80 3.08 20160406 192956 4.81 3.08 20160406 192957 4.83 3.09 20160406 192958 4.84 3.10 20160406 192959 4.86 3.11 20160406 193000 4.88 3.12 20160406 193001 4.90 3.13 20160406 193002 4.91 3.14 20160406 193003 4.94 3.14 20160406 193004 4.96 3.15 20160406 193005 4.98 3.15 20160406 193006 5.00 3.16 20160406 193007 5.02 3.16 20160406 193008 5.04 3.16 20160406 193009 5.06 3.17 20160406 193010 5.08 3.17 20160406 193011 5.10 3.18 20160406 193012 5.12 3.18 20160406 193013 5.15 3.19 20160406 193014 5.17 3.19 20160406 193015 5.20 3.19 20160406 193016 5.21 3.20 20160406 193017 5.23 3.20 20160406 193018 5.25 3.20 20160406 193019 5.27 3.21 20160406 193020 5.29 3.21 20160406 193021 5.31 3.21 20160406 193022 5.33 3.22 20160406 193023 5.35 3.22 20160406 193024 5.36 3.22 20160406 193025 5.38 3.23 20160406 193026 5.39 3.23 20160406 193027 5.41 3.23 20160406 193028 5.41 3.23 20160406 193029 5.41 3.24 20160406 193030 5.41 3.24 20160406 193031 5.42 3.24 20160406 193032 5.43 3.24 20160406 193033 5.44 3.25 20160406 193035 5.46 3.25 20160406 193036 5.48 3.25 20160406 193037 5.50 3.25 20160406 193038 5.52 3.25 20160406 193039 5.55 3.25 20160406 193040 5.57 3.26 20160406 193041 5.58 3.26 20160406 193042 5.58 3.26 20160406 193043 5.57 3.26 20160406 193044 5.57 3.27 20160406 193045 5.56 3.27 20160406 193046 5.56 3.27 20160406 193047 5.55 3.27 20160406 193048 5.56 3.27 20160406 193049 5.56 3.27 20160406 193050 5.57 3.27 20160406 193051 5.57 3.27 20160406 193052 5.57 3.27 20160406 193053 5.57 3.27 20160406 193054 5.57 3.28 20160406 193055 5.58 3.28 20160406 193056 5.59 3.27 20160406 193057 5.59 3.27 20160406 193058 5.59 3.27 20160406 193059 5.59 3.27 20160406 193100 5.58 3.27 20160406 193101 5.58 3.27 20160406 193102 5.57 3.27 20160406 193103 5.56 3.27 20160406 193104 5.57 3.27 20160406 193105 5.57 3.27 20160406 193106 5.58 3.27 20160406 193107 5.59 3.27 20160406 193108 5.59 3.26 20160406 193109 5.60 3.26 20160406 193110 5.60 3.26 20160406 193111 5.60 3.25 20160406 193112 5.59 3.25 20160406 193113 5.58 3.25 20160406 193114 5.57 3.24 20160406 193115 5.55 3.24 20160406 193116 5.54 3.24 20160406 193117 5.52 3.23 20160406 193118 5.51 3.23 20160406 193119 5.49 3.22 20160406 193120 5.47 3.22 20160406 193121 5.45 3.21 20160406 193122 5.43 3.20 20160406 193123 5.42 3.20 20160406 193124 5.41 3.19 20160406 193126 5.40 3.18 20160406 193127 5.41 3.18 20160406 193128 5.43 3.17 20160406 193129 5.44 3.16 20160406 193130 5.44 3.15 20160406 193131 5.45 3.15 20160406 193132 5.45 3.14 20160406 193133 5.45 3.13 20160406 193134 5.44 3.12 20160406 193135 5.43 3.11 20160406 193136 5.39 3.11 20160406 193137 5.35 3.10 20160406 193138 5.34 3.09 20160406 193139 5.34 3.08 20160406 193140 5.37 3.07 20160406 193141 5.42 3.05 20160406 193142 5.49 3.03 20160406 193143 5.57 3.00 20160406 193144 5.65 2.97 20160406 193145 5.73 2.94 20160406 193146 5.84 2.90 20160406 193147 5.96 2.86 20160406 193148 5.96 2.80 20160406 193149 5.77 2.71 20160406 194338 11.61 2.72 20160406 194339 11.77 2.90 20160406 194340 11.93 3.07 20160406 194341 12.10 3.25 20160406 194342 12.26 3.41 20160406 194343 12.28 3.45 20160406 194344 12.30 3.46 20160406 194345 12.31 3.47 20160406 194346 12.32 3.48 20160406 194347 12.34 3.49 20160406 194348 12.38 3.51 20160406 194349 12.34 3.50 20160406 194350 12.32 3.50 20160406 194351 12.31 3.49 20160406 194352 12.32 3.48 20160406 194354 12.36 3.48 20160406 194355 12.36 3.49 20160406 194356 12.36 3.50 20160406 194357 12.39 3.51 20160406 194358 12.44 3.53 20160406 194359 12.52 3.55 20160406 194400 12.60 3.56 20160406 194401 12.77 3.59 20160406 194402 12.99 3.62 20160406 194403 13.25 3.64 20160406 194404 13.54 3.67 20160406 194405 13.85 3.69 20160406 194406 14.04 3.71 20160406 194407 14.23 3.72 20160406 194408 14.42 3.73 20160406 194409 14.62 3.74 20160406 194410 14.82 3.75 20160406 194411 14.96 3.76 20160406 194412 15.03 3.76 20160406 194413 15.10 3.76 20160406 194414 15.17 3.75 20160406 194415 15.23 3.75 20160406 194416 15.29 3.74 20160406 194417 15.36 3.74 20160406 194418 15.34 3.72 20160406 194419 15.26 3.70 20160406 194420 15.18 3.67 20160406 194421 15.08 3.64 20160406 194422 14.99 3.62 20160406 194423 14.91 3.61 20160406 194424 14.84 3.59 20160406 194425 14.78 3.58 20160406 194426 14.73 3.57 20160406 194427 14.68 3.56 20160406 194428 14.63 3.56 20160406 194429 14.58 3.56 20160406 194430 14.54 3.56 20160406 194431 14.51 3.56 20160406 194432 14.49 3.56 20160406 194433 14.48 3.57 20160406 194434 14.45 3.57 20160406 194435 14.31 3.57 20160406 194436 14.18 3.56 20160406 194437 14.04 3.55 20160406 194438 13.95 3.55 20160406 194439 13.86 3.56 20160406 194440 13.71 3.56 20160406 194441 13.57 3.56 20160406 194442 13.45 3.56 20160406 194443 13.36 3.56 20160406 194445 13.26 3.55 20160406 194446 13.18 3.56 20160406 194447 13.04 3.55 20160406 194448 12.89 3.55 20160406 194449 12.75 3.55 20160406 194450 12.61 3.54 20160406 194451 12.43 3.53 20160406 194452 12.26 3.54 20160406 194453 12.08 3.54 20160406 194454 11.89 3.55 20160406 194455 11.70 3.55 20160406 194456 11.48 3.54 20160406 194457 11.27 3.55 20160406 194458 11.09 3.55 20160406 194459 10.99 3.55 20160406 194500 10.86 3.55 20160406 194501 10.75 3.55 20160406 194502 10.63 3.56 20160406 194503 10.51 3.56 20160406 194504 10.37 3.56 20160406 194505 10.40 3.56 20160406 194506 10.44 3.56 20160406 194507 10.48 3.57 20160406 194508 10.47 3.57 20160406 194509 10.54 3.58 20160406 194510 10.63 3.59 20160406 194511 10.63 3.57 20160406 194512 10.68 3.57 20160406 194513 10.77 3.56 20160406 194514 10.89 3.55 20160406 194515 11.02 3.54 20160406 194516 11.21 3.54 20160406 194517 11.21 3.52 20160406 194518 11.08 3.50 20160406 194519 10.99 3.48 20160406 194520 10.88 3.46 20160406 194521 10.80 3.44 20160406 194522 10.72 3.42 20160406 194523 10.60 3.40 20160406 194524 10.41 3.38 20160406 194525 10.22 3.37 20160406 194526 10.01 3.35 20160406 194527 9.84 3.33 20160406 194528 9.63 3.31 20160406 194529 9.44 3.29 20160406 194530 9.31 3.27 20160406 194531 9.18 3.25 20160406 194532 9.05 3.23 20160406 194533 8.91 3.21 20160406 194535 8.78 3.20 20160406 194536 8.65 3.18 20160406 194537 8.49 3.16 20160406 194538 8.35 3.14 20160406 194539 8.18 3.12 20160406 194540 8.05 3.11 20160406 194541 7.89 3.09 20160406 194542 7.77 3.07 20160406 194543 7.62 3.05 20160406 194544 7.47 3.04 20160406 194545 7.30 3.02 20160406 194546 7.15 3.01 20160406 194547 7.00 2.99 20160406 194548 6.88 2.98 20160406 194549 6.78 2.97 20160406 194550 6.70 2.95 20160406 194551 6.59 2.94 20160406 194552 6.51 2.93 20160406 194553 6.44 2.92 20160406 194554 6.38 2.91 20160406 194555 6.35 2.91 20160406 194556 6.35 2.90 20160406 194557 6.33 2.89 20160406 194558 6.27 2.88 20160406 194559 6.22 2.87 20160406 194600 6.17 2.86 20160406 194601 6.14 2.86 20160406 194602 6.12 2.85 20160406 194603 6.12 2.84 20160406 194604 6.11 2.84 20160406 194605 6.07 2.83 20160406 194606 6.05 2.82 20160406 194607 6.02 2.82 20160406 194608 6.01 2.81 20160406 194609 6.01 2.81 20160406 194610 6.03 2.80 20160406 194611 6.06 2.80 20160406 194612 6.14 2.79 20160406 194613 6.26 2.79 20160406 194614 6.39 2.79 20160406 194615 6.58 2.78 20160406 194616 6.80 2.78 20160406 194617 7.02 2.78 20160406 194618 7.28 2.78 20160406 194619 7.51 2.78 20160406 194620 7.77 2.78 20160406 194621 8.00 2.78 20160406 194622 8.19 2.79 20160406 194623 8.43 2.79 20160406 194624 8.67 2.79 20160406 194626 8.90 2.80 20160406 194627 8.86 2.80 20160406 194628 8.85 2.81 20160406 194629 8.85 2.81 20160406 194630 8.90 2.82 20160406 194631 8.98 2.82 20160406 194632 9.05 2.82 20160406 194633 9.18 2.83 20160406 194634 9.22 2.83 20160406 194635 9.15 2.83 20160406 194636 9.15 2.84 20160406 194637 9.16 2.84 20160406 194638 9.20 2.84 20160406 194639 9.23 2.85 20160406 194640 9.34 2.85 20160406 194641 9.42 2.86 20160406 194642 9.34 2.86 20160406 194643 9.35 2.86 20160406 194644 9.34 2.87 20160406 194645 9.35 2.87 20160406 194646 9.34 2.88 20160406 194647 9.36 2.88 20160406 194648 9.33 2.88 20160406 194649 8.64 2.90 20160406 194650 7.68 2.93 20160406 194651 6.79 2.95 20160406 194652 5.73 2.98 20160406 194653 4.83 3.00 20160406 194654 3.95 3.04 20160406 194655 3.53 3.07 20160406 194656 3.65 3.11 20160406 194657 4.03 3.18 20160406 194658 4.80 3.26 20160406 194659 5.55 3.33 20160406 194700 6.41 3.41 20160406 194701 7.29 3.51 20160406 194702 7.92 3.60 20160406 194703 8.65 3.70 20160406 194704 9.19 3.78 20160406 194705 9.53 3.87 20160406 194706 9.97 3.97 20160406 194707 10.36 4.05 20160406 194708 10.78 4.13 20160406 194709 11.34 4.21 20160406 194710 11.83 4.29 20160406 194711 12.35 4.36 20160406 194712 12.85 4.42 20160406 194713 13.09 4.46 20160406 194714 13.34 4.49 20160406 194715 13.57 4.51 20160406 194717 13.88 4.53 20160406 194718 14.12 4.54 20160406 194719 14.36 4.55 20160406 194720 14.60 4.56 20160406 194721 14.74 4.56 20160406 194722 14.67 4.55 20160406 194724 14.55 4.53 20160406 194725 14.52 4.52 20160406 194726 14.48 4.52 20160406 194727 14.45 4.51 20160406 194728 14.42 4.51 20160406 194729 14.43 4.52 20160406 194730 14.46 4.54 20160406 194731 14.50 4.57 20160406 194732 14.55 4.59 20160406 194733 14.62 4.61 20160406 194734 14.69 4.63 20160406 194735 14.78 4.65 20160406 194736 14.87 4.67 20160406 194737 14.98 4.70 20160406 194738 15.03 4.71 20160406 194739 15.08 4.72 20160406 194740 15.12 4.73 20160406 194741 15.15 4.74 20160406 194742 15.17 4.74 20160406 194743 15.19 4.74 20160406 194744 15.21 4.74 20160406 194745 15.23 4.74 20160406 194746 15.24 4.74 20160406 194747 15.21 4.73 20160406 194748 15.19 4.72 20160406 194749 15.16 4.71 20160406 194750 15.13 4.70 20160406 194751 15.09 4.69 20160406 194752 15.05 4.68 20160406 194753 15.01 4.67 20160406 194754 14.96 4.65 20160406 194755 14.93 4.63 20160406 194756 14.90 4.62 20160406 194757 14.87 4.60 20160406 194758 14.84 4.59 20160406 194759 14.80 4.57 20160406 194800 14.77 4.56 20160406 194801 14.74 4.54 20160406 194802 14.71 4.53 20160406 194803 14.68 4.52 20160406 194804 14.64 4.50 20160406 194805 14.60 4.49 20160406 194807 14.58 4.48 20160406 194808 14.58 4.48 20160406 194809 14.58 4.47 20160406 194810 14.59 4.47 20160406 194811 14.59 4.47 20160406 194812 14.60 4.46 20160406 194813 14.61 4.46 20160406 194814 14.64 4.46 20160406 194815 14.67 4.45 20160406 194816 14.70 4.45 20160406 194817 14.73 4.45 20160406 194818 14.76 4.45 20160406 194819 14.78 4.45 20160406 194820 14.81 4.44 20160406 194821 14.84 4.44 20160406 194822 14.86 4.44 20160406 194823 14.89 4.43 20160406 194824 14.91 4.43 20160406 194825 14.93 4.43 20160406 194826 14.95 4.43 20160406 194827 14.97 4.43 20160406 194828 14.98 4.42 20160406 194829 14.99 4.42 20160406 194830 14.99 4.42 20160406 194831 14.99 4.42 20160406 194832 15.01 4.42 20160406 194833 15.02 4.42 20160406 194834 15.03 4.42 20160406 194835 15.05 4.42 20160406 194836 15.06 4.42 20160406 194837 15.07 4.42 20160406 194838 15.08 4.42 20160406 194839 15.10 4.42 20160406 194840 15.11 4.42 20160406 194841 15.12 4.43 20160406 194842 15.14 4.43 20160406 194843 15.16 4.43 20160406 194844 15.17 4.43 20160406 194845 15.18 4.44 20160406 194846 15.20 4.44 20160406 194847 15.22 4.44 20160406 194848 15.25 4.45 20160406 194849 15.28 4.45 20160406 194850 15.32 4.46 20160406 194851 15.39 4.47 20160406 194852 15.46 4.48 20160406 194853 15.55 4.48 20160406 194854 15.64 4.49 20160406 194855 15.74 4.50 20160406 194856 15.86 4.51 20160406 194858 15.97 4.53 20160406 194859 16.09 4.54 20160406 194900 16.20 4.55 20160406 194901 16.32 4.56 20160406 194902 16.40 4.57 20160406 194903 16.49 4.58 20160406 194904 16.59 4.59 20160406 194905 16.69 4.60 20160406 194906 16.78 4.61 20160406 194907 16.88 4.62 20160406 194908 16.97 4.62 20160406 194909 17.07 4.63 20160406 194910 17.15 4.64 20160406 194911 17.22 4.64 20160406 194912 17.26 4.65 20160406 194913 17.30 4.65 20160406 194914 17.34 4.65 20160406 194915 17.38 4.66 20160406 194916 17.42 4.66 20160406 194917 17.47 4.66 20160406 194918 17.51 4.66 20160406 194919 17.56 4.66 20160406 194920 17.60 4.67 20160406 194921 17.61 4.66 20160406 194922 17.59 4.65 20160406 194923 17.57 4.63 20160406 194924 17.53 4.61 20160406 194925 17.49 4.59 20160406 194926 17.44 4.58 20160406 194927 17.39 4.56 20160406 194928 17.33 4.54 20160406 194929 17.27 4.51 20160406 194930 17.19 4.49 20160406 194931 17.12 4.47 20160406 194932 17.03 4.45 20160406 194933 16.93 4.42 20160406 194934 16.81 4.39 20160406 194935 16.68 4.36 20160406 194936 16.56 4.33 20160406 194937 16.45 4.30 20160406 194938 16.33 4.27 20160406 194939 16.19 4.24 20160406 194940 16.06 4.21 20160406 194941 15.95 4.19 20160406 194942 15.83 4.16 20160406 194943 15.70 4.13 20160406 194944 15.61 4.12 20160406 194945 15.52 4.11 20160406 194946 15.42 4.09 20160406 194948 15.34 4.08 20160406 194949 15.25 4.07 20160406 194950 15.16 4.06 20160406 194951 15.07 4.05 20160406 194952 14.99 4.04 20160406 194953 14.91 4.03 20160406 194954 14.84 4.02 20160406 194955 14.80 4.02 20160406 194956 14.76 4.02 20160406 194957 14.73 4.01 20160406 194958 14.71 4.00 20160406 194959 14.69 4.00 20160406 195000 14.66 3.99 20160406 195001 14.63 3.98 20160406 195002 14.60 3.97 20160406 195003 14.58 3.96 20160406 195004 14.54 3.95 20160406 195005 14.51 3.94 20160406 195006 14.49 3.93 20160406 195007 14.47 3.92 20160406 195008 14.45 3.92 20160406 195009 14.38 3.90 20160406 195010 14.30 3.89 20160406 195011 14.24 3.87 20160406 195012 14.17 3.86 20160406 195013 14.08 3.84 20160406 195014 14.01 3.83 20160406 195015 13.94 3.82 20160406 195016 13.85 3.80 20160406 195017 13.80 3.78 20160406 195018 13.74 3.77 20160406 195019 13.67 3.75 20160406 195020 13.63 3.74 20160406 195021 13.59 3.73 20160406 195022 13.54 3.72 20160406 195023 13.50 3.70 20160406 195024 13.44 3.69 20160406 195025 13.40 3.68 20160406 195026 13.35 3.67 20160406 195027 13.28 3.65 20160406 195028 13.22 3.64 20160406 195029 13.16 3.63 20160406 195030 13.08 3.61 20160406 195031 13.02 3.60 20160406 195032 12.91 3.58 20160406 195033 12.81 3.57 20160406 195034 12.71 3.55 20160406 195035 12.58 3.53 20160406 195036 12.48 3.52 20160406 195037 12.36 3.50 20160406 195039 12.22 3.48 20160406 195040 12.09 3.47 20160406 195041 11.94 3.45 20160406 195042 11.81 3.43 20160406 195043 11.69 3.42 20160406 195044 11.56 3.40 20160406 195045 11.48 3.39 20160406 195046 11.37 3.38 20160406 195047 11.29 3.37 20160406 195048 11.21 3.36 20160406 195049 11.10 3.34 20160406 195050 11.02 3.33 20160406 195051 10.92 3.32 20160406 195052 10.83 3.31 20160406 195053 10.74 3.29 20160406 195054 10.66 3.28 20160406 195055 10.58 3.27 20160406 195056 10.49 3.26 20160406 195057 10.42 3.24 20160406 195058 10.33 3.23 20160406 195059 10.25 3.22 20160406 195100 10.14 3.21 20160406 195101 10.06 3.19 20160406 195102 9.96 3.18 20160406 195103 9.85 3.17 20160406 195104 9.75 3.16 20160406 195105 9.65 3.14 20160406 195106 9.57 3.13 20160406 195107 9.43 3.12 20160406 195108 9.31 3.12 20160406 195109 9.17 3.11 20160406 195110 9.04 3.10 20160406 195111 8.91 3.09 20160406 195112 8.76 3.08 20160406 195113 8.62 3.07 20160406 195114 8.46 3.06 20160406 195115 8.31 3.05 20160406 195116 8.14 3.04 20160406 195117 8.03 3.03 20160406 195118 7.91 3.03 20160406 195119 7.81 3.03 20160406 195120 7.69 3.02 20160406 195121 7.59 3.02 20160406 195122 7.48 3.02 20160406 195123 7.35 3.01 20160406 195124 7.24 3.01 20160406 195125 7.10 3.01 20160406 195126 6.98 3.00 20160406 195127 6.83 3.00 20160406 195128 6.71 3.00 20160406 195130 6.58 2.99 20160406 195131 6.53 2.99 20160406 195132 6.46 2.99 20160406 195133 6.40 2.99 20160406 195134 6.32 2.99 20160406 195135 6.26 2.98 20160406 195136 6.17 2.98 20160406 195137 6.10 2.98 20160406 195138 6.00 2.98 20160406 195139 5.92 2.98 20160406 195140 5.81 2.97 20160406 195141 5.75 2.97 20160406 195142 5.68 2.97 20160406 195143 5.62 2.97 20160406 195144 5.58 2.97 20160406 195145 5.54 2.97 20160406 195146 5.49 2.97 20160406 195147 5.45 2.97 20160406 195148 5.40 2.97 20160406 195149 5.35 2.97 20160406 195150 5.28 2.97 20160406 195151 5.23 2.96 20160406 195152 5.17 2.96 20160406 195153 5.14 2.96 20160406 195154 5.09 2.96 20160406 195155 5.05 2.96 20160406 195156 5.00 2.96 20160406 195157 4.96 2.96 20160406 195158 4.91 2.95 20160406 195159 4.86 2.95 20160406 195200 4.81 2.95 20160406 195201 4.76 2.94 20160406 195202 4.71 2.94 20160406 195203 4.65 2.94 20160406 195204 4.62 2.94 20160406 195205 4.58 2.94 20160406 195206 4.54 2.93 20160406 195207 4.52 2.93 20160406 195208 4.49 2.93 20160406 195209 4.47 2.93 20160406 195210 4.47 2.93 20160406 195211 4.43 2.93 20160406 195212 4.38 2.93 20160406 195213 4.35 2.93 20160406 195214 4.28 2.93 20160406 195215 4.22 2.93 20160406 195216 4.15 2.93 20160406 195217 4.08 2.93 20160406 195218 4.06 2.93 20160406 195220 4.03 2.93 20160406 195221 4.04 2.93 20160406 195222 4.05 2.93 20160406 195223 4.08 2.93 20160406 195224 4.17 2.93 20160406 195225 4.22 2.93 20160406 195226 4.19 2.93 20160406 195227 4.04 2.92 20160406 195228 3.93 2.92 20160406 195229 3.82 2.92 20160406 195230 3.74 2.92 20160406 195231 3.67 2.92 20160406 195232 3.62 2.92 20160406 195233 3.62 2.92 20160406 195234 3.62 2.92 20160406 195235 3.67 2.92 20160406 195236 3.75 2.92 20160406 195237 3.77 2.92 20160406 195239 3.66 2.92 20160406 195240 3.52 2.92 20160406 195241 3.40 2.92 20160406 195244 3.16 2.92 20160406 195245 3.12 2.92 20160406 195246 3.12 2.92 20160406 195247 3.14 2.92 20160406 195248 3.15 2.92 20160406 195249 3.16 2.92 20160406 195250 3.15 2.91 20160406 195251 3.15 2.91 20160406 195252 3.14 2.91 20160406 195253 3.12 2.91 20160406 195254 3.10 2.91 20160406 195255 3.08 2.90 20160406 195258 3.13 2.90 20160406 195259 3.21 2.90 20160406 195300 3.29 2.89 20160406 195301 3.35 2.89 20160406 195304 3.57 2.88 20160406 195305 3.64 2.88 20160406 195308 3.80 2.87 20160406 195311 3.92 2.85 20160406 195312 4.01 2.83 20160406 195313 4.07 2.81 20160406 195315 4.23 2.76 20160406 195316 4.29 2.75 20160406 195317 4.35 2.72 20160406 195318 4.42 2.70 20160406 195319 4.47 2.68 20160406 195322 4.59 2.61 20160406 195323 4.59 2.59 20160406 195324 4.60 2.57 20160406 195325 4.61 2.55 20160406 195326 4.65 2.53 20160406 195327 4.69 2.51 20160406 195328 4.72 2.49 20160406 195329 4.77 2.47 20160406 195330 4.84 2.45 20160406 195331 4.90 2.43 20160406 195332 4.97 2.41 20160406 195333 5.08 2.32 20160406 195334 5.19 2.24 20160406 195335 5.33 2.19 20160406 195336 5.46 2.11 20160406 195337 5.60 2.04 20160406 195338 5.74 1.99 20160406 195339 5.89 1.92 20160406 195340 6.09 1.86 20160406 195341 6.16 1.82 20160406 195342 6.25 1.76 20160406 195343 6.21 1.76 20160406 195344 6.12 1.79 20160406 195345 6.01 1.82 20160406 195346 5.91 1.85 20160406 195347 5.84 1.88 20160406 195348 5.75 1.90 20160406 195349 5.67 1.92 20160406 195350 5.61 1.94 20160406 195351 5.54 1.96 20160406 195352 5.47 1.97 20160406 195353 5.44 1.99 20160406 195354 5.51 2.01 20160406 195355 5.64 2.03 20160406 195356 5.76 2.04 20160406 195357 5.76 2.04 20160406 195358 5.76 2.04 20160406 195359 5.74 2.03 20160406 195400 5.72 2.02 20160406 195402 5.69 2.01 20160406 195403 5.66 2.00 20160406 195404 5.60 1.99 20160406 195405 5.50 1.97 20160406 195406 5.41 1.98 20160406 195407 5.30 1.99 20160406 195408 5.20 2.01 20160406 195409 5.10 2.03 20160406 195410 4.99 2.04 20160406 195411 4.89 2.07 20160406 195412 4.78 2.09 20160406 195413 4.67 2.12 20160406 195414 4.62 2.15 20160406 195415 4.58 2.17 20160406 195416 4.55 2.19 20160406 195417 4.52 2.20 20160406 195418 4.52 2.21 20160406 195419 4.53 2.22 20160406 195420 4.54 2.23 20160406 195421 4.57 2.25 20160406 195422 4.61 2.27 20160406 195423 4.65 2.28 20160406 195424 4.71 2.30 20160406 195425 4.78 2.33 20160406 195426 4.87 2.35 20160406 195427 4.97 2.36 20160406 195428 5.09 2.38 20160406 195429 5.23 2.39 20160406 195430 5.34 2.41 20160406 195431 5.53 2.42 20160406 195432 5.70 2.44 20160406 195433 5.88 2.46 20160406 195434 6.02 2.47 20160406 195435 6.18 2.48 20160406 195436 6.33 2.50 20160406 195437 6.45 2.51 20160406 195438 6.57 2.52 20160406 195439 6.69 2.54 20160406 195440 6.81 2.56 20160406 195441 6.92 2.57 20160406 195442 7.04 2.59 20160406 195443 7.17 2.61 20160406 195444 7.28 2.63 20160406 195445 7.41 2.65 20160406 195446 7.55 2.67 20160406 195447 7.68 2.70 20160406 195448 7.77 2.71 20160406 195449 7.87 2.73 20160406 195450 7.96 2.74 20160406 195452 8.06 2.76 20160406 195453 8.15 2.77 20160406 195454 8.25 2.79 20160406 195455 8.35 2.80 20160406 195456 8.45 2.82 20160406 195457 8.53 2.84 20160406 195458 8.63 2.85 20160406 195459 8.71 2.87 20160406 195500 8.77 2.88 20160406 195501 8.83 2.89 20160406 195502 8.90 2.90 20160406 195503 8.97 2.91 20160406 195504 9.03 2.92 20160406 195505 9.10 2.93 20160406 195506 9.15 2.94 20160406 195507 9.22 2.95 20160406 195508 9.28 2.96 20160406 195509 9.34 2.97 20160406 195510 9.40 2.98 20160406 195511 9.45 2.99 20160406 195512 9.51 2.99 20160406 195513 9.57 3.00 20160406 195514 9.63 3.01 20160406 195515 9.69 3.01 20160406 195516 9.73 3.02 20160406 195517 9.79 3.02 20160406 195518 9.84 3.03 20160406 195519 9.90 3.04 20160406 195520 9.96 3.04 20160406 195521 10.00 3.05 20160406 195522 10.07 3.05 20160406 195523 10.13 3.06 20160406 195524 10.19 3.06 20160406 195525 10.23 3.07 20160406 195526 10.28 3.07 20160406 195527 10.32 3.07 20160406 195528 10.36 3.08 20160406 195529 10.40 3.08 20160406 195530 10.44 3.08 20160406 195531 10.46 3.09 20160406 195532 10.49 3.09 20160406 195533 10.50 3.09 20160406 195534 10.53 3.10 20160406 195535 10.55 3.10 20160406 195536 10.58 3.10 20160406 195537 10.61 3.11 20160406 195538 10.63 3.11 20160406 195539 10.67 3.11 20160406 195540 10.70 3.11 20160406 195541 10.73 3.12 20160406 195543 10.74 3.12 20160406 195544 10.74 3.12 20160406 195545 10.74 3.12 20160406 195546 10.74 3.11 20160406 195547 10.74 3.11 20160406 195548 10.74 3.11 20160406 195549 10.73 3.11 20160406 195550 10.73 3.11 20160406 195551 10.72 3.11 20160406 195552 10.71 3.11 20160406 195553 10.68 3.11 20160406 195554 10.65 3.10 20160406 195555 10.61 3.10 20160406 195556 10.57 3.10 20160406 195557 10.54 3.10 20160406 195558 10.50 3.09 20160406 195559 10.46 3.09 20160406 195600 10.42 3.09 20160406 195601 10.38 3.08 20160406 195602 10.34 3.08 20160406 195603 10.30 3.08 20160406 195604 10.28 3.07 20160406 195605 10.26 3.07 20160406 195606 10.25 3.07 20160406 195607 10.23 3.06 20160406 195608 10.22 3.06 20160406 195609 10.21 3.06 20160406 195610 10.19 3.05 20160406 195611 10.18 3.05 20160406 195612 10.16 3.05 20160406 195613 10.15 3.05 20160406 195614 10.16 3.04 20160406 195615 10.17 3.04 20160406 195616 10.19 3.04 20160406 195617 10.19 3.04 20160406 195618 10.22 3.04 20160406 195619 10.24 3.03 20160406 195620 10.26 3.03 20160406 195621 10.29 3.03 20160406 195622 10.33 3.03 20160406 195623 10.38 3.03 20160406 195624 10.44 3.03 20160406 195625 10.52 3.03 20160406 195626 10.59 3.03 20160406 195627 10.65 3.03 20160406 195628 10.72 3.03 20160406 195629 10.79 3.03 20160406 195630 10.86 3.03 20160406 195631 10.93 3.03 20160406 195633 10.99 3.03 20160406 195634 11.06 3.03 20160406 195635 11.13 3.03 20160406 195636 11.14 3.02 20160406 195637 11.15 3.02 20160406 195638 11.15 3.02 20160406 195639 11.15 3.01 20160406 195640 11.15 3.01 20160406 195641 11.15 3.00 20160406 195642 11.13 3.00 20160406 195643 11.09 2.99 20160406 195644 11.07 2.99 20160406 195645 11.03 2.98 20160406 195646 11.00 2.97 20160406 195647 10.96 2.97 20160406 195648 10.93 2.96 20160406 195649 10.89 2.95 20160406 195650 10.86 2.95 20160406 195651 10.83 2.94 20160406 195652 10.80 2.94 20160406 195653 10.78 2.93 20160406 195654 10.75 2.93 20160406 195655 10.73 2.92 20160406 195656 10.71 2.91 20160406 195657 10.70 2.91 20160406 195658 10.68 2.90 20160406 195659 10.67 2.90 20160406 195700 10.66 2.89 20160406 195701 10.64 2.89 20160406 195702 10.65 2.88 20160406 195703 10.66 2.88 20160406 195704 10.67 2.87 20160406 195705 10.68 2.87 20160406 195706 10.70 2.87 20160406 195707 10.71 2.86 20160406 195708 10.73 2.86 20160406 195709 10.74 2.86 20160406 195710 10.75 2.85 20160406 195711 10.75 2.85 20160406 195712 10.75 2.84 20160406 195713 10.75 2.84 20160406 195714 10.75 2.83 20160406 195715 10.75 2.83 20160406 195716 10.74 2.82 20160406 195717 10.73 2.82 20160406 195718 10.71 2.81 20160406 195719 10.71 2.80 20160406 195720 10.70 2.80 20160406 195721 10.69 2.79 20160406 195722 10.69 2.78 20160406 195724 10.68 2.78 20160406 195725 10.66 2.77 20160406 195726 10.64 2.76 20160406 195727 10.62 2.75 20160406 195728 10.59 2.75 20160406 195729 10.54 2.74 20160406 195730 10.49 2.73 20160406 195731 10.44 2.72 20160406 195732 10.38 2.71 20160406 195733 10.33 2.70 20160406 195734 10.28 2.70 20160406 195735 10.22 2.69 20160406 195736 10.17 2.68 20160406 195737 10.11 2.67 20160406 195738 10.05 2.66 20160406 195739 10.05 2.66 20160406 195740 10.05 2.65 20160406 195741 10.06 2.65 20160406 195742 10.07 2.64 20160406 195743 10.09 2.64 20160406 195744 10.14 2.64 20160406 195745 10.21 2.64 20160406 195746 10.29 2.64 20160406 195747 10.35 2.64 20160406 195748 10.40 2.64 20160406 195749 10.45 2.64 20160406 195750 10.47 2.64 20160406 195751 10.50 2.64 20160406 195752 10.50 2.63 20160406 195753 10.50 2.63 20160406 195754 10.50 2.62 20160406 195755 10.48 2.62 20160406 195756 10.46 2.61 20160406 195757 10.44 2.60 20160406 195758 10.40 2.60 20160406 195759 10.33 2.59 20160406 195800 10.23 2.57 20160406 195801 10.13 2.56 20160406 195802 10.01 2.54 20160406 195803 9.89 2.53 20160406 195804 9.76 2.51 20160406 195805 9.64 2.50 20160406 195806 9.49 2.48 20160406 195807 9.32 2.45 20160406 195808 9.18 2.44 20160406 195809 9.05 2.42 20160406 195810 8.95 2.41 20160406 195811 8.86 2.40 20160406 195812 8.79 2.39 20160406 195813 8.72 2.38 20160406 195815 8.66 2.38 20160406 195816 8.60 2.37 20160406 195817 8.56 2.36 20160406 195818 8.52 2.36 20160406 195819 8.48 2.35 20160406 195820 8.46 2.35 20160406 195821 8.48 2.35 20160406 195822 8.50 2.35 20160406 195823 8.54 2.36 20160406 195824 8.57 2.36 20160406 195825 8.63 2.37 20160406 195826 8.68 2.37 20160406 195827 8.74 2.38 20160406 195828 8.80 2.38 20160406 195829 8.88 2.39 20160406 195830 8.94 2.39 20160406 195831 8.99 2.39 20160406 195832 9.02 2.39 20160406 195833 9.05 2.39 20160406 195834 9.06 2.39 20160406 195835 9.07 2.39 20160406 195836 9.07 2.38 20160406 195837 9.07 2.38 20160406 195838 9.05 2.37 20160406 195839 9.03 2.37 20160406 195840 9.01 2.37 20160406 195841 8.96 2.36 20160406 195842 8.91 2.35 20160406 195843 8.85 2.35 20160406 195844 8.78 2.34 20160406 195845 8.71 2.33 20160406 195846 8.63 2.33 20160406 195847 8.55 2.32 20160406 195848 8.47 2.32 20160406 195849 8.39 2.31 20160406 195850 8.29 2.30 20160406 195851 8.20 2.30 20160406 195852 8.17 2.29 20160406 195853 8.14 2.29 20160406 195854 8.10 2.28 20160406 195855 8.07 2.28 20160406 195856 8.06 2.27 20160406 195857 8.04 2.27 20160406 195858 8.03 2.27 20160406 195859 8.01 2.26 20160406 195900 8.00 2.26 20160406 195901 8.00 2.25 20160406 195902 8.05 2.25 20160406 195903 8.10 2.25 20160406 195905 8.15 2.24 20160406 195906 8.22 2.24 20160406 195907 8.29 2.24 20160406 195908 8.37 2.23 20160406 195909 8.46 2.23 20160406 195910 8.53 2.23 20160406 195911 8.64 2.22 20160406 195912 8.75 2.22 20160406 195913 8.83 2.22 20160406 195914 8.90 2.21 20160406 195915 8.99 2.21 20160406 195916 9.07 2.20 20160406 195917 9.15 2.20 20160406 195918 9.23 2.19 20160406 195919 9.30 2.19 20160406 195920 9.36 2.18 20160406 195921 9.43 2.18 20160406 195922 9.50 2.17 20160406 195923 9.52 2.16 20160406 195924 9.50 2.16 20160406 195925 9.47 2.15 20160406 195926 9.45 2.14 20160406 195927 9.42 2.13 20160406 195928 9.38 2.12 20160406 195929 9.35 2.11 20160406 195930 9.30 2.10 20160406 195931 9.26 2.09 20160406 195932 9.22 2.09 20160406 195933 9.20 2.08 20160406 195934 9.23 2.08 20160406 195935 9.27 2.08 20160406 195936 9.32 2.07 20160406 195937 9.37 2.07 20160406 195938 9.47 2.07 20160406 195939 9.56 2.07 20160406 195940 9.65 2.06 20160406 195941 9.75 2.06 20160406 195942 9.84 2.06 20160406 195943 9.98 2.06 20160406 195944 10.12 2.05 20160406 195945 10.27 2.05 20160406 195946 10.43 2.04 20160406 195947 10.58 2.03 20160406 195948 10.73 2.02 20160406 195949 10.88 2.01 20160406 195950 11.03 1.99 20160406 195951 11.17 1.97 20160406 195952 11.33 1.94 20160406 195953 11.48 1.91 20160406 195954 11.61 1.89 20160406 195959 12.11 1.79 20160406 200000 12.25 1.76 20160406 200001 12.39 1.73 20160406 200005 12.54 1.52 20160406 200006 12.52 1.49 20160406 200007 12.51 1.46 20160406 200008 12.51 1.42 20160406 200009 12.51 1.39 20160406 200010 12.52 1.35 20160406 200011 12.54 1.32 20160406 200012 12.55 1.28 20160406 200013 12.59 1.24 20160406 200014 12.64 1.20 20160406 200015 12.52 1.13 20160406 200016 12.39 1.09 20160406 200017 12.26 1.05 20160406 200018 12.13 1.01 20160406 200019 12.00 0.97 20160406 200020 11.88 0.93 20160406 200021 11.76 0.89 20160406 200022 11.63 0.85 20160406 200023 11.52 0.81 20160406 200024 11.40 0.77 20160406 200035 9.94 1.15 20160406 200036 9.89 1.15 20160406 200037 9.85 1.14 20160406 200038 9.82 1.14 20160406 200039 9.79 1.14 20160406 200040 9.77 1.13 20160406 200041 9.76 1.13 20160406 200042 9.75 1.13 20160406 200043 9.74 1.12 20160406 200044 9.74 1.12 20160406 200046 9.73 1.12 20160406 200047 9.67 1.12 20160406 200442 4.90 0.96 20160406 200443 4.82 0.97 20160406 200444 4.80 0.99 20160406 200445 4.76 1.00 20160406 200446 4.74 1.02 20160406 200447 4.74 1.04 20160406 200448 4.77 1.05 20160406 200449 4.81 1.08 20160406 200450 4.87 1.10 20160406 200451 4.95 1.12 20160406 200452 4.95 1.13 20160406 200453 4.88 1.14 20160406 200454 4.78 1.14 20160406 200455 4.68 1.14 20160406 200456 4.60 1.14 20160406 200457 4.52 1.15 20160406 200458 4.45 1.15 20160406 200459 4.40 1.16 20160406 200500 4.35 1.17 20160406 200501 4.32 1.17 20160406 200502 4.28 1.18 20160406 200503 4.24 1.18 20160406 200504 4.21 1.18 20160406 200505 4.17 1.18 20160406 200506 4.14 1.19 20160406 200507 4.11 1.19 20160406 200508 4.08 1.19 20160406 200509 4.05 1.20 20160406 200510 4.03 1.20 20160406 200511 4.01 1.20 20160406 200512 4.01 1.21 20160406 200513 4.03 1.21 20160406 200514 4.04 1.21 20160406 200515 4.05 1.21 20160406 200516 4.06 1.21 20160406 200517 4.08 1.22 20160406 200518 4.09 1.22 20160406 200519 4.09 1.22 20160406 200520 4.10 1.22 20160406 200521 4.11 1.22 20160406 200522 4.11 1.22 20160406 200523 4.10 1.22 20160406 200524 4.10 1.22 20160406 200526 4.09 1.23 20160406 200527 4.08 1.23 20160406 200528 4.08 1.23 20160406 200529 4.07 1.23 20160406 200530 4.06 1.23 20160406 200531 4.05 1.23 20160406 200532 4.05 1.23 20160406 200533 4.04 1.24 20160406 200534 4.05 1.24 20160406 200535 4.06 1.24 20160406 200536 4.08 1.24 20160406 200537 4.11 1.24 20160406 200540 4.24 1.25 20160406 200541 4.29 1.25 20160406 200542 4.35 1.25 20160406 200543 4.38 1.25 20160406 200544 4.38 1.25 20160406 200545 4.38 1.25 20160406 200546 4.37 1.26 20160406 200547 4.37 1.26 20160406 200548 4.37 1.26 20160406 200549 4.36 1.26 20160406 200550 4.35 1.26 20160406 200551 4.34 1.26 20160406 200553 4.32 1.26 20160406 200554 4.31 1.26 20160406 200555 4.29 1.26 20160406 200556 4.28 1.27 20160406 200557 4.26 1.27 20160406 200558 4.25 1.27 20160406 200559 4.23 1.27 20160406 200600 4.22 1.27 20160406 200601 4.21 1.27 20160406 200602 4.20 1.27 20160406 200603 4.20 1.27 20160406 200604 4.22 1.27 20160406 200605 4.23 1.27 20160406 200606 4.25 1.27 20160406 200607 4.27 1.27 20160406 200608 4.29 1.27 20160406 200609 4.31 1.27 20160406 200610 4.33 1.27 20160406 200611 4.35 1.27 20160406 200612 4.37 1.27 20160406 200613 4.39 1.27 20160406 200614 4.43 1.27 20160406 200615 4.45 1.27 20160406 200617 4.48 1.27 20160406 200618 4.52 1.27 20160406 200619 4.56 1.27 20160406 200620 4.60 1.27 20160406 200621 4.64 1.27 20160406 200622 4.68 1.27 20160406 200623 4.72 1.27 20160406 200624 4.72 1.27 20160406 200625 4.70 1.27 20160406 200626 4.68 1.27 20160406 200627 4.66 1.27 20160406 200628 4.64 1.27 20160406 200629 4.62 1.27 20160406 200630 4.60 1.27 20160406 200631 4.59 1.27 20160406 200632 4.57 1.27 20160406 200633 4.56 1.27 20160406 200634 4.54 1.27 20160406 200635 4.51 1.27 20160406 200636 4.48 1.27 20160406 200637 4.46 1.27 20160406 200638 4.44 1.27 20160406 200639 4.43 1.27 20160406 200640 4.42 1.28 20160406 200641 4.40 1.28 20160406 200642 4.40 1.28 20160406 200643 4.39 1.28 20160406 200644 4.38 1.28 20160406 200645 4.38 1.28 20160406 200646 4.37 1.28 20160406 200647 4.36 1.28 20160406 200648 4.35 1.28 20160406 200649 4.33 1.28 20160406 200650 4.32 1.28 20160406 200651 4.31 1.28 20160406 200652 4.29 1.28 20160406 200653 4.28 1.28 20160406 200654 4.25 1.28 20160406 200655 4.22 1.28 20160406 200656 4.18 1.28 20160406 200657 4.15 1.28 20160406 200658 4.12 1.28 20160406 200659 4.08 1.28 20160406 200700 4.05 1.29 20160406 200701 4.02 1.29 20160406 200702 3.99 1.29 20160406 200703 3.95 1.29 20160406 200704 3.91 1.29 20160406 200705 3.87 1.29 20160406 200706 3.84 1.29 20160406 200708 3.80 1.29 20160406 200709 3.76 1.29 20160406 200710 3.73 1.29 20160406 200711 3.70 1.29 20160406 200712 3.66 1.30 20160406 200713 3.63 1.30 20160406 200714 3.61 1.30 20160406 200715 3.59 1.30 20160406 200716 3.58 1.30 20160406 200717 3.57 1.30 20160406 200718 3.56 1.31 20160406 200719 3.56 1.31 20160406 200720 3.55 1.31 20160406 200721 3.54 1.31 20160406 200722 3.54 1.31 20160406 200723 3.54 1.32 20160406 200724 3.54 1.32 20160406 200725 3.55 1.32 20160406 200726 3.56 1.32 20160406 200727 3.58 1.32 20160406 200728 3.60 1.33 20160406 200729 3.62 1.33 20160406 200730 3.64 1.33 20160406 200731 3.66 1.33 20160406 200732 3.68 1.33 20160406 200733 3.70 1.34 20160406 200734 3.72 1.34 20160406 200735 3.75 1.34 20160406 200736 3.78 1.34 20160406 200737 3.82 1.35 20160406 200738 3.85 1.35 20160406 200739 3.88 1.35 20160406 200740 3.92 1.36 20160406 200741 3.96 1.36 20160406 200742 3.99 1.36 20160406 200743 4.03 1.37 20160406 200744 4.07 1.37 20160406 200745 4.11 1.37 20160406 200746 4.14 1.37 20160406 200747 4.19 1.37 20160406 200748 4.23 1.37 20160406 200749 4.27 1.37 20160406 200750 4.31 1.37 20160406 200751 4.36 1.38 20160406 200752 4.41 1.38 20160406 200753 4.45 1.38 20160406 200754 4.50 1.38 20160406 200755 4.57 1.38 20160406 200756 4.63 1.38 20160406 200758 4.70 1.38 20160406 200759 4.76 1.38 20160406 200800 4.82 1.38 20160406 200801 4.88 1.38 20160406 200802 4.94 1.38 20160406 200803 5.00 1.38 20160406 200804 5.05 1.38 20160406 200805 5.11 1.38 20160406 200806 5.11 1.38 20160406 200807 5.10 1.38 20160406 200808 5.09 1.38 20160406 200809 5.08 1.38 20160406 200810 5.07 1.38 20160406 200811 5.05 1.37 20160406 200812 5.04 1.37 20160406 200813 5.03 1.37 20160406 200814 5.02 1.37 20160406 200815 5.02 1.37 20160406 200816 5.02 1.37 20160406 200817 5.03 1.38 20160406 200818 5.04 1.38 20160406 200819 5.05 1.38 20160406 200820 5.06 1.38 20160406 200821 5.08 1.38 20160406 200822 5.09 1.38 20160406 200823 5.11 1.38 20160406 200824 5.12 1.39 20160406 200825 5.15 1.39 20160406 200826 5.16 1.40 20160406 200827 5.18 1.41 20160406 200828 5.19 1.41 20160406 200829 5.21 1.42 20160406 200830 5.22 1.43 20160406 200831 5.24 1.44 20160406 200832 5.25 1.44 20160406 200833 5.26 1.45 20160406 200834 5.27 1.45 20160406 200835 5.28 1.46 20160406 200836 5.31 1.46 20160406 200837 5.34 1.46 20160406 200838 5.37 1.46 20160406 200839 5.40 1.46 20160406 200840 5.43 1.46 20160406 200841 5.46 1.46 20160406 200842 5.50 1.47 20160406 200843 5.53 1.47 20160406 200844 5.56 1.47 20160406 200845 5.59 1.47 20160406 200846 5.58 1.47 20160406 200847 5.57 1.47 20160406 200849 5.55 1.47 20160406 200850 5.53 1.47 20160406 200851 5.51 1.47 20160406 200852 5.49 1.47 20160406 200853 5.47 1.47 20160406 200854 5.45 1.47 20160406 200855 5.42 1.46 20160406 200856 5.40 1.46 20160406 200857 5.37 1.46 20160406 200858 5.35 1.46 20160406 200859 5.32 1.46 20160406 200900 5.30 1.46 20160406 200901 5.28 1.46 20160406 200902 5.26 1.45 20160406 200903 5.23 1.45 20160406 200904 5.21 1.45 20160406 200905 5.19 1.45 20160406 200906 5.18 1.45 20160406 200907 5.19 1.45 20160406 200908 5.22 1.45 20160406 200909 5.24 1.44 20160406 200910 5.27 1.44 20160406 200911 5.29 1.44 20160406 200912 5.30 1.44 20160406 200913 5.32 1.44 20160406 200914 5.33 1.44 20160406 200915 5.35 1.44 20160406 200916 5.36 1.43 20160406 200917 5.36 1.43 20160406 200918 5.35 1.43 20160406 200919 5.35 1.43 20160406 200920 5.35 1.43 20160406 200921 5.35 1.43 20160406 200922 5.35 1.43 20160406 200923 5.35 1.43 20160406 200924 5.35 1.42 20160406 200925 5.35 1.42 20160406 200926 5.35 1.42 20160406 200927 5.35 1.42 20160406 200928 5.35 1.42 20160406 200929 5.35 1.42 20160406 200930 5.35 1.42 20160406 200931 5.36 1.42 20160406 200932 5.36 1.41 20160406 200933 5.37 1.41 20160406 200934 5.37 1.41 20160406 200935 5.38 1.41 20160406 200936 5.39 1.41 20160406 200937 5.39 1.41 20160406 200939 5.39 1.41 20160406 200940 5.40 1.41 20160406 200941 5.41 1.41 20160406 200942 5.41 1.41 20160406 200943 5.42 1.41 20160406 200944 5.43 1.41 20160406 200945 5.44 1.41 20160406 200946 5.45 1.41 20160406 200947 5.46 1.41 20160406 200948 5.47 1.41 20160406 200949 5.47 1.41 20160406 200950 5.47 1.41 20160406 200951 5.47 1.41 20160406 200952 5.47 1.41 20160406 200953 5.48 1.41 20160406 200954 5.48 1.41 20160406 200955 5.48 1.41 20160406 200956 5.48 1.41 20160406 200957 5.48 1.41 20160406 200958 5.45 1.40 20160406 200959 5.40 1.40 20160406 201000 5.35 1.40 20160406 201001 5.31 1.40 20160406 201002 5.26 1.40 20160406 201003 5.20 1.40 20160406 201004 5.15 1.39 20160406 201005 5.10 1.39 20160406 201006 5.05 1.39 20160406 201007 5.00 1.39 20160406 201008 4.96 1.39 20160406 201009 4.93 1.39 20160406 201010 4.89 1.38 20160406 201011 4.86 1.38 20160406 201012 4.83 1.38 20160406 201013 4.79 1.38 20160406 201014 4.76 1.38 20160406 201015 4.72 1.38 20160406 201016 4.69 1.37 20160406 201017 4.65 1.37 20160406 201018 4.64 1.37 20160406 201019 4.64 1.37 20160406 201020 4.63 1.37 20160406 201021 4.63 1.37 20160406 201022 4.62 1.37 20160406 201023 4.61 1.37 20160406 201024 4.60 1.37 20160406 201025 4.58 1.37 20160406 201026 4.57 1.37 20160406 201027 4.55 1.37 20160406 201028 4.53 1.37 20160406 201030 4.50 1.37 20160406 201031 4.48 1.37 20160406 201032 4.46 1.37 20160406 201033 4.44 1.37 20160406 201034 4.42 1.37 20160406 201035 4.41 1.37 20160406 201036 4.40 1.37 20160406 201037 4.39 1.37 20160406 201038 4.38 1.37 20160406 201039 4.37 1.37 20160406 201040 4.36 1.37 20160406 201041 4.35 1.37 20160406 201042 4.34 1.38 20160406 201043 4.33 1.38 20160406 201044 4.32 1.38 20160406 201045 4.30 1.38 20160406 201046 4.29 1.38 20160406 201047 4.27 1.38 20160406 201048 4.25 1.38 20160406 201049 4.23 1.38 20160406 201050 4.20 1.38 20160406 201051 4.18 1.38 20160406 201052 4.15 1.39 20160406 201053 4.13 1.39 20160406 201054 4.12 1.39 20160406 201055 4.10 1.39 20160406 201056 4.09 1.39 20160406 201057 4.07 1.39 20160406 201058 4.06 1.39 20160406 201059 4.05 1.39 20160406 201100 4.01 1.39 20160406 201101 3.99 1.39 20160406 201102 3.96 1.39 20160406 201103 3.92 1.39 20160406 201104 3.90 1.39 20160406 201105 3.87 1.39 20160406 201106 3.84 1.39 20160406 201107 3.81 1.39 20160406 201108 3.78 1.40 20160406 201109 3.76 1.40 20160406 201110 3.76 1.40 20160406 201111 3.75 1.40 20160406 201112 3.75 1.41 20160406 201113 3.74 1.41 20160406 201114 3.73 1.41 20160406 201115 3.73 1.42 20160406 201116 3.72 1.42 20160406 201117 3.71 1.42 20160406 201118 3.70 1.43 20160406 201119 3.69 1.43 20160406 201121 3.70 1.43 20160406 201122 3.71 1.43 20160406 201123 3.72 1.43 20160406 201124 3.72 1.44 20160406 201125 3.73 1.44 20160406 201126 3.73 1.44 20160406 201127 3.73 1.44 20160406 201128 3.74 1.45 20160406 201129 3.74 1.45 20160406 201130 3.75 1.45 20160406 201131 3.76 1.45 20160406 201132 3.77 1.45 20160406 201133 3.78 1.45 20160406 201134 3.78 1.45 20160406 201135 3.79 1.45 20160406 201136 3.80 1.45 20160406 201137 3.80 1.46 20160406 201138 3.81 1.46 20160406 201139 3.81 1.46 20160406 201140 3.81 1.46 20160406 201141 3.83 1.46 20160406 201142 3.83 1.47 20160406 201143 3.84 1.47 20160406 201144 3.85 1.47 20160406 201145 3.86 1.48 20160406 201146 3.88 1.48 20160406 201147 3.89 1.48 20160406 201148 3.90 1.48 20160406 201149 3.91 1.49 20160406 201150 3.93 1.49 20160406 201151 3.93 1.49 20160406 201152 3.94 1.49 20160406 201153 3.95 1.50 20160406 201154 3.96 1.50 20160406 201155 3.97 1.50 20160406 201156 3.98 1.50 20160406 201157 4.00 1.50 20160406 201158 4.01 1.51 20160406 201159 4.03 1.51 20160406 201200 4.04 1.51 20160406 201201 4.07 1.51 20160406 201202 4.09 1.52 20160406 201203 4.12 1.52 20160406 201204 4.14 1.52 20160406 201205 4.17 1.53 20160406 201206 4.19 1.53 20160406 201207 4.22 1.53 20160406 201208 4.24 1.53 20160406 201209 4.27 1.54 20160406 201211 4.29 1.54 20160406 201212 4.30 1.54 20160406 201213 4.31 1.55 20160406 201214 4.33 1.55 20160406 201215 4.34 1.55 20160406 201216 4.35 1.55 20160406 201217 4.37 1.56 20160406 201218 4.38 1.56 20160406 201219 4.39 1.56 20160406 201220 4.41 1.57 20160406 201221 4.42 1.57 20160406 201222 4.42 1.57 20160406 201223 4.43 1.58 20160406 201224 4.44 1.58 20160406 201225 4.46 1.58 20160406 201226 4.47 1.59 20160406 201227 4.49 1.59 20160406 201228 4.51 1.59 20160406 201229 4.53 1.60 20160406 201230 4.55 1.60 20160406 201231 4.58 1.60 20160406 201232 4.59 1.60 20160406 201233 4.61 1.61 20160406 201234 4.64 1.61 20160406 201235 4.66 1.61 20160406 201236 4.69 1.62 20160406 201237 4.72 1.62 20160406 201238 4.76 1.62 20160406 201239 4.80 1.63 20160406 201240 4.84 1.63 20160406 201241 4.88 1.63 20160406 201242 4.91 1.64 20160406 201243 4.93 1.64 20160406 201244 4.95 1.64 20160406 201245 4.97 1.64 20160406 201246 4.99 1.65 20160406 201247 5.00 1.65 20160406 201248 5.02 1.65 20160406 201249 5.04 1.66 20160406 201250 5.06 1.66 20160406 201251 5.09 1.66 20160406 201252 5.13 1.67 20160406 201253 5.17 1.67 20160406 201254 5.21 1.67 20160406 201255 5.24 1.68 20160406 201256 5.28 1.68 20160406 201257 5.32 1.68 20160406 201258 5.35 1.69 20160406 201259 5.38 1.69 20160406 201300 5.42 1.69 20160406 201302 5.45 1.70 20160406 201303 5.46 1.70 20160406 201304 5.45 1.70 20160406 201305 5.44 1.70 20160406 201306 5.43 1.71 20160406 201307 5.42 1.71 20160406 201308 5.41 1.71 20160406 201309 5.40 1.71 20160406 201310 5.39 1.71 20160406 201311 5.38 1.72 20160406 201312 5.37 1.72 20160406 201313 5.34 1.72 20160406 201314 5.32 1.72 20160406 201315 5.29 1.72 20160406 201316 5.27 1.72 20160406 201317 5.24 1.72 20160406 201318 5.22 1.72 20160406 201319 5.20 1.72 20160406 201320 5.17 1.72 20160406 201321 5.14 1.72 20160406 201322 5.12 1.73 20160406 201323 5.10 1.73 20160406 201324 5.09 1.73 20160406 201325 5.08 1.73 20160406 201326 5.08 1.73 20160406 201327 5.07 1.73 20160406 201328 5.06 1.74 20160406 201329 5.05 1.74 20160406 201330 5.04 1.74 20160406 201331 5.03 1.74 20160406 201332 5.02 1.74 20160406 201333 5.01 1.74 20160406 201334 4.99 1.74 20160406 201335 4.99 1.74 20160406 201336 4.98 1.75 20160406 201337 4.96 1.75 20160406 201338 4.95 1.75 20160406 201339 4.93 1.75 20160406 201340 4.90 1.75 20160406 201341 4.88 1.75 20160406 201342 4.85 1.75 20160406 201343 4.81 1.75 20160406 201344 4.76 1.75 20160406 201345 4.71 1.75 20160406 201346 4.66 1.75 20160406 201347 4.62 1.75 20160406 201348 4.57 1.75 20160406 201349 4.53 1.76 20160406 201350 4.49 1.76 20160406 201351 4.45 1.76 20160406 201353 4.41 1.76 20160406 201354 4.37 1.76 20160406 201355 4.35 1.76 20160406 201356 4.34 1.76 20160406 201357 4.32 1.76 20160406 201358 4.30 1.76 20160406 201359 4.29 1.76 20160406 201400 4.27 1.77 20160406 201401 4.26 1.77 20160406 201402 4.25 1.77 20160406 201403 4.25 1.77 20160406 201404 4.25 1.77 20160406 201405 4.26 1.77 20160406 201406 4.28 1.77 20160406 201407 4.30 1.77 20160406 201408 4.31 1.78 20160406 201409 4.32 1.78 20160406 201410 4.33 1.78 20160406 201411 4.34 1.78 20160406 201412 4.35 1.78 20160406 201413 4.36 1.78 20160406 201414 4.36 1.79 20160406 201415 4.37 1.79 20160406 201416 4.37 1.79 20160406 201417 4.38 1.79 20160406 201418 4.38 1.79 20160406 201419 4.38 1.79 20160406 201420 4.38 1.79 20160406 201421 4.37 1.79 20160406 201422 4.37 1.79 20160406 201423 4.37 1.79 20160406 201424 4.36 1.79 20160406 201425 4.36 1.79 20160406 201426 4.37 1.80 20160406 201427 4.37 1.80 20160406 201428 4.38 1.80 20160406 201429 4.39 1.80 20160406 201430 4.40 1.80 20160406 201431 4.41 1.80 20160406 201432 4.41 1.80 20160406 201433 4.43 1.80 20160406 201434 4.44 1.80 20160406 201435 4.45 1.80 20160406 201436 4.47 1.81 20160406 201437 4.48 1.81 20160406 201438 4.50 1.81 20160406 201439 4.52 1.81 20160406 201440 4.55 1.81 20160406 201441 4.57 1.81 20160406 201443 4.59 1.82 20160406 201444 4.62 1.82 20160406 201445 4.64 1.82 20160406 201446 4.67 1.82 20160406 201447 4.70 1.82 20160406 201448 4.72 1.82 20160406 201449 4.74 1.82 20160406 201450 4.76 1.83 20160406 201451 4.80 1.83 20160406 201452 4.83 1.83 20160406 201453 4.87 1.83 20160406 201454 4.91 1.83 20160406 201455 4.95 1.84 20160406 201456 4.99 1.84 20160406 201457 5.02 1.84 20160406 201458 5.05 1.84 20160406 201459 5.09 1.85 20160406 201500 5.12 1.85 20160406 201501 5.15 1.85 20160406 201502 5.18 1.85 20160406 201503 5.21 1.85 20160406 201504 5.26 1.86 20160406 201505 5.29 1.86 20160406 201506 5.33 1.86 20160406 201507 5.35 1.86 20160406 201508 5.37 1.87 20160406 201509 5.41 1.87 20160406 201510 5.43 1.87 20160406 201511 5.45 1.87 20160406 201512 5.48 1.87 20160406 201513 5.50 1.88 20160406 201514 5.51 1.88 20160406 201515 5.52 1.88 20160406 201516 5.53 1.88 20160406 201517 5.54 1.88 20160406 201518 5.55 1.89 20160406 201519 5.57 1.89 20160406 201520 5.58 1.89 20160406 201521 5.60 1.89 20160406 201522 5.62 1.90 20160406 201523 5.64 1.90 20160406 201524 5.66 1.90 20160406 201525 5.69 1.90 20160406 201526 5.71 1.90 20160406 201527 5.74 1.91 20160406 201528 5.76 1.91 20160406 201529 5.77 1.91 20160406 201530 5.77 1.91 20160406 201531 5.78 1.91 20160406 201532 5.79 1.92 20160406 201534 5.79 1.92 20160406 201535 5.78 1.92 20160406 201536 5.77 1.92 20160406 201537 5.74 1.93 20160406 201538 5.71 1.93 20160406 201539 5.70 1.93 20160406 201540 5.69 1.93 20160406 201541 5.68 1.93 20160406 201542 5.68 1.94 20160406 201543 5.68 1.94 20160406 201544 5.68 1.94 20160406 201545 5.68 1.94 20160406 201546 5.69 1.95 20160406 201547 5.70 1.95 20160406 201548 5.71 1.95 20160406 201549 5.73 1.95 20160406 201550 5.74 1.95 20160406 201551 5.75 1.96 20160406 201552 5.77 1.96 20160406 201553 5.79 1.96 20160406 201554 5.81 1.96 20160406 201555 5.83 1.96 20160406 201556 5.85 1.96 20160406 201557 5.87 1.96 20160406 201558 5.89 1.96 20160406 201559 5.91 1.97 20160406 201600 5.93 1.97 20160406 201601 5.95 1.97 20160406 201602 5.97 1.97 20160406 201603 5.99 1.97 20160406 201604 6.00 1.97 20160406 201605 6.02 1.97 20160406 201606 6.03 1.98 20160406 201607 6.04 1.98 20160406 201608 6.06 1.98 20160406 201609 6.07 1.98 20160406 201610 6.07 1.98 20160406 201611 6.08 1.98 20160406 201612 6.09 1.98 20160406 201613 6.09 1.98 20160406 201614 6.10 1.98 20160406 201615 6.10 1.98 20160406 201616 6.11 1.98 20160406 201617 6.12 1.98 20160406 201618 6.12 1.98 20160406 201619 6.13 1.98 20160406 201620 6.14 1.98 20160406 201621 6.16 1.97 20160406 201622 6.18 1.97 20160406 201624 6.20 1.97 20160406 201625 6.22 1.97 20160406 201626 6.25 1.97 20160406 201627 6.27 1.97 20160406 201628 6.29 1.97 20160406 201629 6.32 1.97 20160406 201630 6.34 1.97 20160406 201631 6.36 1.97 20160406 201632 6.40 1.97 20160406 201633 6.42 1.96 20160406 201634 6.46 1.96 20160406 201635 6.49 1.96 20160406 201636 6.52 1.96 20160406 201637 6.56 1.96 20160406 201638 6.59 1.96 20160406 201639 6.63 1.96 20160406 201640 6.67 1.96 20160406 201641 6.70 1.95 20160406 201642 6.72 1.95 20160406 201643 6.72 1.95 20160406 201644 6.72 1.95 20160406 201645 6.73 1.94 20160406 201646 6.73 1.94 20160406 201647 6.73 1.94 20160406 201648 6.74 1.94 20160406 201649 6.74 1.93 20160406 201650 6.75 1.93 20160406 201651 6.75 1.93 20160406 201652 6.74 1.93 20160406 201653 6.74 1.92 20160406 201654 6.73 1.92 20160406 201655 6.73 1.92 20160406 201656 6.73 1.91 20160406 201657 6.74 1.91 20160406 201658 6.74 1.91 20160406 201659 6.75 1.90 20160406 201700 6.76 1.90 20160406 201701 6.78 1.90 20160406 201702 6.78 1.89 20160406 201703 6.78 1.89 20160406 201704 6.78 1.88 20160406 201705 6.77 1.88 20160406 201706 6.77 1.88 20160406 201707 6.76 1.87 20160406 201708 6.76 1.87 20160406 201709 6.76 1.87 20160406 201710 6.76 1.86 20160406 201711 6.76 1.86 20160406 201712 6.74 1.85 20160406 201713 6.73 1.85 20160406 201715 6.72 1.85 20160406 201716 6.70 1.84 20160406 201717 6.70 1.84 20160406 201718 6.69 1.84 20160406 201719 6.69 1.83 20160406 201720 6.69 1.83 20160406 201721 6.69 1.82 20160406 201722 6.70 1.82 20160406 201723 6.71 1.82 20160406 201724 6.70 1.81 20160406 201725 6.69 1.81 20160406 201726 6.68 1.80 20160406 201727 6.67 1.80 20160406 201728 6.65 1.79 20160406 201729 6.64 1.79 20160406 201730 6.63 1.79 20160406 201731 6.62 1.78 20160406 201732 6.61 1.78 20160406 201733 6.60 1.77 20160406 201734 6.59 1.77 20160406 201735 6.58 1.76 20160406 201736 6.57 1.76 20160406 201737 6.56 1.76 20160406 201738 6.56 1.75 20160406 201739 6.56 1.75 20160406 201740 6.57 1.74 20160406 201741 6.58 1.74 20160406 201742 6.58 1.73 20160406 201743 6.60 1.73 20160406 201744 6.60 1.73 20160406 201745 6.60 1.72 20160406 201746 6.60 1.72 20160406 201747 6.60 1.72 20160406 201748 6.60 1.72 20160406 201749 6.59 1.71 20160406 201750 6.59 1.71 20160406 201751 6.60 1.71 20160406 201752 6.59 1.70 20160406 201753 6.60 1.70 20160406 201754 6.60 1.70 20160406 201755 6.60 1.69 20160406 201756 6.60 1.69 20160406 201757 6.60 1.68 20160406 201758 6.60 1.68 20160406 201759 6.60 1.68 20160406 201800 6.61 1.67 20160406 201801 6.62 1.67 20160406 201802 6.63 1.66 20160406 201803 6.63 1.66 20160406 201804 6.63 1.66 20160406 201806 6.63 1.65 20160406 201807 6.63 1.65 20160406 201808 6.63 1.65 20160406 201809 6.64 1.64 20160406 201810 6.64 1.64 20160406 201811 6.64 1.64 20160406 201812 6.64 1.64 20160406 201813 6.65 1.63 20160406 201814 6.65 1.63 20160406 201815 6.65 1.63 20160406 201816 6.65 1.62 20160406 201817 6.65 1.62 20160406 201818 6.64 1.62 20160406 201819 6.64 1.62 20160406 201820 6.64 1.62 20160406 201821 6.64 1.61 20160406 201822 6.64 1.61 20160406 201823 6.65 1.61 20160406 201824 6.66 1.61 20160406 201825 6.68 1.61 20160406 201826 6.69 1.61 20160406 201827 6.71 1.61 20160406 201828 6.73 1.61 20160406 201829 6.75 1.61 20160406 201830 6.76 1.61 20160406 201831 6.78 1.61 20160406 201832 6.80 1.61 20160406 201833 6.81 1.61 20160406 201834 6.81 1.61 20160406 201835 6.82 1.61 20160406 201836 6.83 1.61 20160406 201837 6.83 1.61 20160406 201838 6.84 1.61 20160406 201839 6.84 1.61 20160406 201840 6.85 1.62 20160406 201841 6.85 1.62 20160406 201842 6.86 1.62 20160406 201843 6.87 1.62 20160406 201844 6.89 1.62 20160406 201845 6.90 1.62 20160406 201846 6.91 1.62 20160406 201847 6.93 1.62 20160406 201848 6.94 1.62 20160406 201849 6.95 1.62 20160406 201850 6.95 1.62 20160406 201851 6.95 1.62 20160406 201852 6.95 1.62 20160406 201853 6.95 1.62 20160406 201854 6.95 1.62 20160406 201856 6.94 1.62 20160406 201857 6.94 1.62 20160406 201858 6.93 1.62 20160406 201859 6.92 1.62 20160406 201900 6.95 1.62 20160406 201901 6.97 1.62 20160406 201902 6.99 1.62 20160406 201903 7.01 1.62 20160406 201904 7.03 1.62 20160406 201905 7.05 1.62 20160406 201906 7.06 1.62 20160406 201907 7.08 1.62 20160406 201908 7.08 1.62 20160406 201909 7.09 1.62 20160406 201910 7.10 1.61 20160406 201911 7.11 1.61 20160406 201912 7.12 1.61 20160406 201913 7.13 1.61 20160406 201914 7.13 1.61 20160406 201915 7.13 1.60 20160406 201916 7.14 1.60 20160406 201917 7.14 1.60 20160406 201918 7.14 1.60 20160406 201919 7.13 1.59 20160406 201920 7.13 1.59 20160406 201921 7.14 1.59 20160406 201922 7.14 1.58 20160406 201923 7.15 1.58 20160406 201924 7.15 1.58 20160406 201925 7.15 1.57 20160406 201926 7.15 1.57 20160406 201927 7.16 1.56 20160406 201928 7.16 1.56 20160406 201929 7.16 1.55 20160406 201930 7.16 1.55 20160406 201931 7.16 1.54 20160406 201932 7.15 1.54 20160406 201933 7.15 1.54 20160406 201934 7.15 1.53 20160406 201935 7.16 1.53 20160406 201936 7.16 1.52 20160406 201937 7.17 1.52 20160406 201938 7.18 1.51 20160406 201939 7.18 1.51 20160406 201940 7.19 1.50 20160406 201941 7.19 1.50 20160406 201942 7.19 1.50 20160406 201943 7.19 1.49 20160406 201944 7.19 1.48 20160406 201945 7.19 1.48 20160406 201947 7.19 1.48 20160406 201948 7.19 1.47 20160406 201949 7.19 1.46 20160406 201950 7.19 1.46 20160406 201951 7.19 1.46 20160406 201952 7.19 1.45 20160406 201953 7.19 1.45 20160406 201954 7.19 1.44 20160406 201955 7.19 1.44 20160406 201956 7.20 1.43 20160406 201957 7.20 1.43 20160406 201958 7.20 1.42 20160406 201959 7.20 1.42 20160406 202000 7.20 1.41 20160406 202001 7.20 1.40 20160406 202002 7.20 1.40 20160406 202003 7.20 1.39 20160406 202004 7.14 1.38 20160406 202005 7.04 1.37 20160406 202006 6.96 1.37 20160406 202007 6.86 1.36 20160406 202008 6.74 1.35 20160406 202009 6.64 1.34 20160406 202010 6.50 1.33 20160406 202011 6.36 1.31 20160406 202012 6.24 1.31 20160406 202013 6.09 1.29 20160406 202014 5.94 1.28 20160406 202015 5.89 1.28 20160406 202016 5.83 1.27 20160406 202017 5.78 1.26 20160406 202018 5.72 1.25 20160406 202019 5.66 1.25 20160406 202020 5.61 1.24 20160406 202021 5.56 1.23 20160406 202022 5.51 1.22 20160406 202023 5.47 1.21 20160406 202024 5.42 1.20 20160406 202025 5.39 1.20 20160406 202026 5.37 1.19 20160406 202027 5.35 1.19 20160406 202028 5.33 1.19 20160406 202029 5.30 1.19 20160406 202030 5.27 1.18 20160406 202031 5.24 1.18 20160406 202032 5.21 1.17 20160406 202033 5.19 1.17 20160406 202034 5.15 1.16 20160406 202035 5.11 1.16 20160406 202037 5.12 1.16 20160406 202038 5.18 1.16 20160406 202039 5.24 1.16 20160406 202040 5.29 1.16 20160406 202041 5.37 1.16 20160406 202042 5.46 1.16 20160406 202043 5.52 1.17 20160406 202044 5.60 1.17 20160406 202045 5.66 1.17 20160406 202046 5.72 1.17 20160406 202047 5.78 1.17 20160406 202048 5.82 1.18 20160406 202049 5.87 1.19 20160406 202050 5.92 1.19 20160406 202051 5.96 1.20 20160406 202052 6.01 1.20 20160406 202053 6.07 1.21 20160406 202054 6.12 1.21 20160406 202055 6.18 1.22 20160406 202056 6.22 1.22 20160406 202057 6.29 1.22 20160406 202058 6.36 1.23 20160406 202059 6.41 1.24 20160406 202100 6.46 1.25 20160406 202101 6.53 1.25 20160406 202102 6.57 1.26 20160406 202103 6.64 1.27 20160406 202104 6.70 1.28 20160406 202105 6.77 1.29 20160406 202106 6.85 1.29 20160406 202107 6.92 1.30 20160406 202108 7.00 1.31 20160406 202109 7.08 1.32 20160406 202110 7.08 1.32 20160406 202111 7.09 1.33 20160406 202112 7.09 1.34 20160406 202113 7.08 1.35 20160406 202114 7.08 1.35 20160406 202115 7.09 1.36 20160406 202116 7.10 1.37 20160406 202117 7.12 1.38 20160406 202118 7.14 1.38 20160406 202119 7.16 1.39 20160406 202120 7.17 1.40 20160406 202121 7.13 1.41 20160406 202122 7.10 1.42 20160406 202123 7.07 1.43 20160406 202124 7.05 1.44 20160406 202125 7.04 1.45 20160406 202126 7.03 1.46 20160406 202128 7.01 1.46 20160406 202129 6.99 1.47 20160406 202130 6.98 1.48 20160406 202131 6.98 1.49 20160406 202132 6.97 1.50 20160406 202133 6.95 1.51 20160406 202134 6.93 1.52 20160406 202135 6.92 1.53 20160406 202136 6.91 1.54 20160406 202137 6.90 1.55 20160406 202138 6.90 1.56 20160406 202139 6.90 1.57 20160406 202140 6.90 1.58 20160406 202141 6.91 1.59 20160406 202142 6.92 1.60 20160406 202143 6.93 1.61 20160406 202144 6.92 1.62 20160406 202145 6.91 1.64 20160406 202146 6.90 1.65 20160406 202147 6.89 1.66 20160406 202148 6.88 1.68 20160406 202149 6.88 1.69 20160406 202150 6.87 1.70 20160406 202151 6.86 1.71 20160406 202152 6.85 1.72 20160406 202153 6.85 1.73 20160406 202154 6.86 1.75 20160406 202155 6.88 1.76 20160406 202156 6.91 1.78 20160406 202157 6.94 1.80 20160406 202158 6.96 1.81 20160406 202159 6.98 1.83 20160406 202200 6.99 1.85 20160406 202201 7.01 1.86 20160406 202202 7.02 1.88 20160406 202203 7.03 1.89 20160406 202204 7.04 1.91 20160406 202205 7.06 1.93 20160406 202206 7.08 1.94 20160406 202207 7.11 1.96 20160406 202208 7.14 1.98 20160406 202209 7.17 2.01 20160406 202210 7.21 2.03 20160406 202211 7.24 2.05 20160406 202212 7.28 2.07 20160406 202213 7.30 2.09 20160406 202214 7.33 2.11 20160406 202215 7.35 2.12 20160406 202216 7.40 2.15 20160406 202217 7.46 2.17 20160406 202219 7.54 2.19 20160406 202220 7.60 2.21 20160406 202221 7.68 2.24 20160406 202222 7.75 2.26 20160406 202223 7.83 2.29 20160406 202224 7.89 2.31 20160406 202225 7.96 2.34 20160406 202226 8.02 2.36 20160406 202227 8.09 2.38 20160406 202228 8.15 2.41 20160406 202229 8.26 2.44 20160406 202230 8.34 2.46 20160406 202231 8.45 2.49 20160406 202232 8.54 2.52 20160406 202233 8.65 2.55 20160406 202234 8.74 2.57 20160406 202235 8.85 2.60 20160406 202236 8.94 2.63 20160406 202237 9.06 2.66 20160406 202238 9.14 2.68 20160406 202239 9.24 2.71 20160406 202240 9.25 2.74 20160406 202241 9.27 2.76 20160406 202242 9.28 2.79 20160406 202243 9.31 2.82 20160406 202244 9.33 2.84 20160406 202245 9.35 2.86 20160406 202246 9.39 2.89 20160406 202247 9.42 2.91 20160406 202248 9.46 2.94 20160406 202249 9.49 2.97 20160406 202250 9.54 2.99 20160406 202251 9.59 3.02 20160406 202252 9.64 3.04 20160406 202253 9.69 3.07 20160406 202254 9.76 3.09 20160406 202255 9.81 3.12 20160406 202256 9.88 3.15 20160406 202257 9.93 3.17 20160406 202258 9.99 3.19 20160406 202259 10.07 3.22 20160406 202300 10.13 3.24 20160406 202301 10.21 3.27 20160406 202302 10.25 3.30 20160406 202303 10.29 3.32 20160406 202304 10.32 3.34 20160406 202305 10.37 3.36 20160406 202306 10.42 3.39 20160406 202307 10.47 3.41 20160406 202309 10.53 3.44 20160406 202310 10.59 3.47 20160406 202311 10.67 3.50 20160406 202312 10.73 3.52 20160406 202313 10.80 3.55 20160406 202314 10.84 3.58 20160406 202315 10.82 3.59 20160406 202316 10.79 3.61 20160406 202317 10.77 3.63 20160406 202318 10.75 3.65 20160406 202319 10.74 3.67 20160406 202320 10.74 3.69 20160406 202321 10.73 3.71 20160406 202322 10.73 3.73 20160406 202323 10.73 3.76 20160406 202324 10.74 3.78 20160406 202325 10.76 3.80 20160406 202326 10.77 3.82 20160406 202327 10.78 3.84 20160406 202328 10.78 3.86 20160406 202329 10.80 3.87 20160406 202330 10.81 3.89 20160406 202331 10.82 3.91 20160406 202332 10.84 3.93 20160406 202333 10.86 3.96 20160406 202334 10.88 3.97 20160406 202335 10.90 3.99 20160406 202336 10.93 4.02 20160406 202337 10.93 4.04 20160406 202338 10.94 4.05 20160406 202339 10.93 4.07 20160406 202340 10.93 4.09 20160406 202341 10.93 4.11 20160406 202342 10.93 4.13 20160406 202343 10.95 4.15 20160406 202344 10.96 4.17 20160406 202345 10.97 4.19 20160406 202346 10.99 4.21 20160406 202347 11.01 4.24 20160406 202348 11.01 4.26 20160406 202349 10.93 4.27 20160406 202350 10.83 4.28 20160406 202351 10.76 4.29 20160406 202352 10.69 4.30 20160406 202353 10.62 4.31 20160406 202354 10.58 4.32 20160406 202355 10.52 4.34 20160406 202356 10.51 4.35 20160406 202357 10.50 4.37 20160406 202358 10.49 4.39 20160406 202400 10.50 4.40 20160406 202401 10.42 4.41 20160406 202402 10.24 4.42 20160406 202403 10.13 4.42 20160406 202404 10.01 4.43 20160406 202405 9.92 4.43 20160406 202406 9.79 4.44 20160406 202407 9.73 4.45 20160406 202408 9.66 4.45 20160406 202409 9.58 4.46 20160406 202410 9.53 4.47 20160406 202411 9.51 4.48 20160406 202412 9.46 4.49 20160406 202413 9.38 4.49 20160406 202414 9.31 4.50 20160406 202415 9.17 4.50 20160406 202416 9.11 4.51 20160406 202417 9.05 4.51 20160406 202418 8.98 4.52 20160406 202419 8.89 4.52 20160406 202420 8.84 4.53 20160406 202421 8.78 4.53 20160406 202422 8.71 4.54 20160406 202423 8.65 4.54 20160406 202424 8.62 4.55 20160406 202425 8.59 4.55 20160406 202426 8.52 4.55 20160406 202427 8.47 4.55 20160406 202428 8.43 4.56 20160406 202429 8.35 4.56 20160406 202430 8.29 4.56 20160406 202431 8.25 4.56 20160406 202432 8.20 4.57 20160406 202433 8.12 4.57 20160406 202434 8.05 4.57 20160406 202435 8.01 4.57 20160406 202436 7.99 4.58 20160406 202437 7.95 4.58 20160406 202438 7.93 4.58 20160406 202439 7.90 4.58 20160406 202440 7.87 4.58 20160406 202441 7.82 4.59 20160406 202442 7.80 4.59 20160406 202443 7.77 4.59 20160406 202444 7.73 4.59 20160406 202445 7.69 4.60 20160406 202446 7.63 4.60 20160406 202447 7.61 4.60 20160406 202448 7.61 4.60 20160406 202449 7.62 4.60 20160406 202451 7.60 4.61 20160406 202452 7.60 4.61 20160406 202453 7.59 4.61 20160406 202454 7.57 4.61 20160406 202455 7.55 4.61 20160406 202456 7.51 4.62 20160406 202457 7.49 4.62 20160406 202458 7.46 4.62 20160406 202459 7.44 4.62 20160406 202500 7.41 4.63 20160406 202501 7.42 4.63 20160406 202502 7.43 4.64 20160406 202503 7.44 4.64 20160406 202504 7.45 4.65 20160406 202505 7.46 4.65 20160406 202506 7.45 4.66 20160406 202507 7.46 4.66 20160406 202508 7.47 4.67 20160406 202509 7.47 4.67 20160406 202510 7.47 4.68 20160406 202511 7.48 4.68 20160406 202512 7.47 4.69 20160406 202513 7.49 4.69 20160406 202514 7.51 4.70 20160406 202515 7.53 4.70 20160406 202516 7.54 4.71 20160406 202517 7.55 4.71 20160406 202518 7.56 4.71 20160406 202519 7.56 4.72 20160406 202520 7.57 4.72 20160406 202521 7.59 4.73 20160406 202522 7.60 4.73 20160406 202523 7.61 4.73 20160406 202524 7.62 4.74 20160406 202525 7.65 4.74 20160406 202526 7.67 4.75 20160406 202527 7.68 4.75 20160406 202528 7.70 4.75 20160406 202529 7.71 4.76 20160406 202530 7.72 4.76 20160406 202531 7.73 4.76 20160406 202532 7.74 4.77 20160406 202533 7.75 4.77 20160406 202534 7.75 4.78 20160406 202535 7.76 4.78 20160406 202536 7.76 4.78 20160406 202537 7.80 4.79 20160406 202538 7.84 4.79 20160406 202539 7.87 4.79 20160406 202541 7.91 4.80 20160406 202542 7.94 4.80 20160406 202543 7.96 4.80 20160406 202544 7.99 4.81 20160406 202545 8.02 4.81 20160406 202546 8.04 4.81 20160406 202547 8.07 4.81 20160406 202548 8.08 4.82 20160406 202549 8.10 4.82 20160406 202550 8.14 4.82 20160406 202551 8.19 4.83 20160406 202552 8.24 4.83 20160406 202553 8.28 4.83 20160406 202554 8.33 4.84 20160406 202555 8.37 4.84 20160406 202556 8.42 4.84 20160406 202557 8.46 4.84 20160406 202558 8.50 4.84 20160406 202559 8.53 4.85 20160406 202600 8.56 4.85 20160406 202601 8.59 4.85 20160406 202602 8.63 4.85 20160406 202603 8.68 4.86 20160406 202604 8.74 4.86 20160406 202605 8.80 4.86 20160406 202606 8.86 4.86 20160406 202607 8.91 4.87 20160406 202608 8.96 4.87 20160406 202609 9.01 4.87 20160406 202610 9.05 4.87 20160406 202611 9.09 4.88 20160406 202612 9.12 4.88 20160406 202613 9.16 4.88 20160406 202614 9.19 4.88 20160406 202615 9.23 4.89 20160406 202616 9.28 4.89 20160406 202617 9.33 4.89 20160406 202618 9.37 4.90 20160406 202619 9.42 4.90 20160406 202620 9.46 4.90 20160406 202621 9.51 4.91 20160406 202622 9.56 4.91 20160406 202623 9.60 4.91 20160406 202624 9.65 4.92 20160406 202625 9.69 4.92 20160406 202626 9.72 4.92 20160406 202627 9.77 4.93 20160406 202628 9.82 4.93 20160406 202629 9.86 4.94 20160406 202630 9.92 4.94 20160406 202632 9.98 4.95 20160406 202633 10.03 4.95 20160406 202634 10.09 4.96 20160406 202635 10.15 4.96 20160406 202636 10.20 4.97 20160406 202637 10.26 4.97 20160406 202638 10.31 4.98 20160406 202639 10.36 4.98 20160406 202640 10.40 4.99 20160406 202641 10.44 4.99 20160406 202642 10.45 5.00 20160406 202643 10.48 5.00 20160406 202644 10.50 5.01 20160406 202645 10.52 5.01 20160406 202646 10.53 5.02 20160406 202647 10.56 5.02 20160406 202648 10.57 5.03 20160406 202649 10.59 5.03 20160406 202650 10.60 5.04 20160406 202651 10.61 5.04 20160406 202652 10.62 5.05 20160406 202653 10.63 5.05 20160406 202654 10.67 5.06 20160406 202655 10.77 5.07 20160406 202656 10.87 5.08 20160406 202657 10.95 5.09 20160406 202658 11.05 5.10 20160406 202659 11.16 5.11 20160406 202700 11.26 5.12 20160406 202701 11.37 5.13 20160406 202702 11.45 5.14 20160406 202703 11.57 5.15 20160406 202704 11.69 5.16 20160406 202705 11.81 5.17 20160406 202706 11.93 5.18 20160406 202707 12.04 5.19 20160406 202708 12.10 5.19 20160406 202709 12.17 5.20 20160406 202710 12.25 5.21 20160406 202711 12.33 5.22 20160406 202712 12.39 5.23 20160406 202713 12.46 5.24 20160406 202714 12.54 5.24 20160406 202715 12.62 5.25 20160406 202716 12.70 5.26 20160406 202717 12.76 5.27 20160406 202718 12.83 5.27 20160406 202719 12.90 5.28 20160406 202720 12.96 5.28 20160406 202722 12.99 5.28 20160406 202723 13.03 5.27 20160406 202724 13.07 5.27 20160406 202725 13.12 5.27 20160406 202726 13.15 5.27 20160406 202727 13.20 5.27 20160406 202728 13.27 5.27 20160406 202729 13.32 5.28 20160406 202730 13.38 5.28 20160406 202731 13.45 5.29 20160406 202732 13.52 5.30 20160406 202733 13.58 5.30 20160406 202734 13.65 5.31 20160406 202735 13.69 5.32 20160406 202736 13.72 5.33 20160406 202737 13.76 5.34 20160406 202738 13.79 5.35 20160406 202739 13.81 5.36 20160406 202740 13.85 5.37 20160406 202741 13.88 5.38 20160406 202742 13.86 5.39 20160406 202743 13.84 5.40 20160406 202744 13.80 5.40 20160406 202745 13.75 5.40 20160406 202746 13.70 5.41 20160406 202747 13.63 5.41 20160406 202748 13.56 5.41 20160406 202749 13.64 5.42 20160406 202750 13.76 5.42 20160406 202751 13.85 5.43 20160406 202752 13.94 5.43 20160406 202753 14.02 5.44 20160406 202754 14.09 5.44 20160406 202755 14.16 5.45 20160406 202756 14.19 5.45 20160406 202757 14.21 5.45 20160406 202758 14.22 5.45 20160406 202759 14.25 5.46 20160406 202800 14.28 5.46 20160406 202801 14.31 5.46 20160406 202802 14.34 5.46 20160406 202803 14.33 5.46 20160406 202804 14.32 5.46 20160406 202805 14.30 5.46 20160406 202806 14.29 5.46 20160406 202807 14.28 5.45 20160406 202808 14.27 5.45 20160406 202809 14.26 5.45 20160406 202810 14.25 5.44 20160406 202811 14.24 5.44 20160406 202813 14.23 5.44 20160406 202814 14.22 5.43 20160406 202815 14.21 5.43 20160406 202816 14.19 5.43 20160406 202817 14.17 5.42 20160406 202818 14.17 5.41 20160406 202819 14.15 5.41 20160406 202820 14.15 5.40 20160406 202821 14.13 5.40 20160406 202822 14.13 5.39 20160406 202823 14.12 5.38 20160406 202824 14.10 5.38 20160406 202825 14.09 5.37 20160406 202826 14.07 5.36 20160406 202827 14.05 5.36 20160406 202828 14.03 5.35 20160406 202829 14.01 5.34 20160406 202830 13.99 5.34 20160406 202831 13.98 5.33 20160406 202832 13.97 5.32 20160406 202833 13.94 5.31 20160406 202834 13.92 5.30 20160406 202835 13.89 5.29 20160406 202836 13.86 5.28 20160406 202837 13.83 5.27 20160406 202838 13.78 5.26 20160406 202839 13.74 5.26 20160406 202840 13.70 5.24 20160406 202841 13.66 5.23 20160406 202842 13.63 5.23 20160406 202843 13.59 5.21 20160406 202844 13.57 5.20 20160406 202845 13.56 5.20 20160406 202846 13.55 5.19 20160406 202847 13.52 5.18 20160406 202848 13.47 5.16 20160406 202849 13.44 5.15 20160406 202850 13.39 5.14 20160406 202851 13.32 5.12 20160406 202852 13.26 5.11 20160406 202853 13.20 5.09 20160406 202854 13.14 5.08 20160406 202855 13.08 5.07 20160406 202856 13.03 5.05 20160406 202857 12.98 5.04 20160406 202858 12.92 5.02 20160406 202859 12.87 5.00 20160406 202900 12.83 4.99 20160406 202901 12.79 4.97 20160406 202902 12.74 4.96 20160406 202904 12.69 4.94 20160406 202905 12.64 4.93 20160406 202906 12.57 4.91 20160406 202907 12.50 4.89 20160406 202908 12.43 4.88 20160406 202909 12.35 4.86 20160406 202910 12.27 4.84 20160406 202911 12.20 4.83 20160406 202912 12.13 4.81 20160406 202913 12.06 4.79 20160406 202914 11.98 4.78 20160406 202915 11.91 4.76 20160406 202916 11.83 4.74 20160406 202917 11.77 4.73 20160406 202918 11.70 4.71 20160406 202919 11.65 4.70 20160406 202920 11.59 4.68 20160406 202921 11.54 4.66 20160406 202922 11.48 4.65 20160406 202923 11.43 4.63 20160406 202924 11.37 4.62 20160406 202925 11.32 4.61 20160406 202926 11.25 4.59 20160406 202927 11.20 4.58 20160406 202928 11.15 4.56 20160406 202929 11.10 4.55 20160406 202930 11.04 4.54 20160406 202931 10.99 4.52 20160406 202932 10.93 4.51 20160406 202933 10.87 4.49 20160406 202934 10.82 4.48 20160406 202935 10.79 4.46 20160406 202936 10.75 4.45 20160406 202937 10.72 4.44 20160406 202938 10.68 4.43 20160406 202939 10.64 4.42 20160406 202940 10.60 4.41 20160406 202941 10.56 4.39 20160406 202942 10.52 4.38 20160406 202943 10.49 4.37 20160406 202944 10.45 4.36 20160406 202945 10.41 4.35 20160406 202946 10.38 4.34 20160406 202947 10.35 4.33 20160406 202948 10.32 4.32 20160406 202949 10.30 4.31 20160406 202950 10.27 4.30 20160406 202951 10.26 4.29 20160406 202952 10.26 4.29 20160406 202954 10.26 4.28 20160406 202955 10.26 4.27 20160406 202956 10.25 4.27 20160406 202957 10.25 4.26 20160406 202958 10.24 4.25 20160406 202959 10.25 4.25 20160406 203000 10.25 4.24 20160406 203001 10.26 4.23 20160406 203002 10.27 4.23 20160406 203003 10.28 4.22 20160406 203004 10.29 4.22 20160406 203005 10.31 4.21 20160406 203006 10.32 4.21 20160406 203007 10.34 4.20 20160406 203008 10.35 4.19 20160406 203009 10.36 4.19 20160406 203010 10.37 4.19 20160406 203011 10.38 4.18 20160406 203012 10.39 4.18 20160406 203013 10.39 4.17 20160406 203014 10.41 4.17 20160406 203015 10.44 4.16 20160406 203016 10.46 4.16 20160406 203017 10.48 4.15 20160406 203018 10.49 4.14 20160406 203019 10.51 4.14 20160406 203020 10.51 4.13 20160406 203021 10.51 4.12 20160406 203022 10.51 4.11 20160406 203023 10.52 4.11 20160406 203024 10.52 4.10 20160406 203025 10.52 4.09 20160406 203026 10.54 4.08 20160406 203027 10.56 4.07 20160406 203028 10.59 4.06 20160406 203029 10.61 4.05 20160406 203030 10.64 4.04 20160406 203031 10.66 4.03 20160406 203032 10.69 4.02 20160406 203033 10.72 4.01 20160406 203034 10.74 4.00 20160406 203035 10.78 3.99 20160406 203036 10.81 3.98 20160406 203037 10.84 3.97 20160406 203038 10.88 3.96 20160406 203039 10.92 3.95 20160406 203040 10.97 3.94 20160406 203041 11.00 3.94 20160406 203042 11.05 3.93 20160406 203043 11.09 3.93 20160406 203045 11.13 3.92 20160406 203046 11.16 3.91 20160406 203047 11.16 3.91 20160406 203048 11.16 3.90 20160406 203049 11.16 3.90 20160406 203050 11.16 3.89 20160406 203051 11.17 3.89 20160406 203052 11.17 3.88 20160406 203053 11.18 3.88 20160406 203054 11.19 3.87 20160406 203055 11.19 3.87 20160406 203056 11.20 3.86 20160406 203057 11.21 3.85 20160406 203058 11.21 3.85 20160406 203059 11.22 3.84 20160406 203100 11.23 3.84 20160406 203101 11.24 3.83 20160406 203102 11.24 3.82 20160406 203103 11.26 3.82 20160406 203104 11.27 3.81 20160406 203105 11.27 3.80 20160406 203106 11.28 3.80 20160406 203107 11.28 3.78 20160406 203108 11.30 3.77 20160406 203109 11.30 3.76 20160406 203110 11.32 3.75 20160406 203111 11.32 3.73 20160406 203112 11.34 3.72 20160406 203113 11.36 3.71 20160406 203114 11.36 3.69 20160406 203115 11.38 3.68 20160406 203116 11.37 3.65 20160406 203117 11.37 3.64 20160406 203118 11.38 3.62 20160406 203119 11.37 3.60 20160406 203120 11.38 3.59 20160406 203121 11.38 3.57 20160406 203122 11.35 3.54 20160406 203123 11.35 3.52 20160406 203124 11.36 3.50 20160406 203125 11.34 3.48 20160406 203126 11.34 3.45 20160406 203127 11.32 3.43 20160406 203128 11.31 3.41 20160406 203129 11.28 3.38 20160406 203130 11.26 3.35 20160406 203131 11.22 3.33 20160406 203132 11.18 3.30 20160406 203133 11.12 3.27 20160406 203134 11.09 3.25 20160406 203136 11.04 3.22 20160406 203137 10.99 3.19 20160406 203138 10.91 3.16 20160406 203139 10.86 3.14 20160406 203140 10.82 3.11 20160406 203141 10.77 3.09 20160406 203142 10.72 3.06 20160406 203143 10.67 3.04 20160406 203144 10.60 3.00 20160406 203145 10.54 2.98 20160406 203146 10.47 2.96 20160406 203147 10.41 2.93 20160406 203148 10.34 2.91 20160406 203149 10.28 2.89 20160406 203150 10.19 2.87 20160406 203151 10.09 2.85 20160406 203152 9.98 2.83 20160406 203153 9.86 2.80 20160406 203154 9.75 2.78 20160406 203155 9.61 2.76 20160406 203156 9.49 2.74 20160406 203157 9.37 2.72 20160406 203158 9.25 2.70 20160406 203159 9.11 2.68 20160406 203200 8.96 2.67 20160406 203201 8.82 2.65 20160406 203202 8.67 2.63 20160406 203203 8.49 2.61 20160406 203204 8.28 2.60 20160406 203205 8.07 2.58 20160406 203206 7.84 2.57 20160406 203207 7.60 2.55 20160406 203208 7.31 2.55 20160406 203209 6.98 2.53 20160406 203210 6.63 2.52 20160406 203211 6.25 2.50 20160406 203212 5.79 2.49 20160406 203213 5.25 2.48 20160406 203214 4.73 2.46 20160406 203215 4.37 2.45 20160406 203216 4.20 2.45 20160406 203217 4.13 2.45 20160406 203218 4.18 2.45 20160406 203219 4.32 2.45 20160406 203220 4.51 2.45 20160406 203221 4.69 2.46 20160406 203222 4.84 2.46 20160406 203223 4.95 2.46 20160406 203224 5.08 2.47 20160406 203226 5.17 2.47 20160406 203227 5.20 2.47 20160406 203228 5.19 2.47 20160406 203229 5.18 2.47 20160406 203230 5.16 2.47 20160406 203231 5.07 2.47 20160406 203232 4.98 2.46 20160406 203233 4.89 2.46 20160406 203234 4.79 2.45 20160406 203235 4.68 2.45 20160406 203236 4.55 2.45 20160406 203237 4.43 2.44 20160406 203238 4.33 2.44 20160406 203239 4.21 2.43 20160406 203240 4.08 2.43 20160406 203241 3.97 2.43 20160406 203242 3.87 2.43 20160406 203243 3.77 2.43 20160406 203244 3.64 2.43 20160406 203245 3.53 2.44 20160406 203246 3.37 2.42 20160406 203247 3.19 2.38 20160406 203248 3.01 2.36 20160406 203249 2.87 2.31 20160406 203250 2.79 2.29 20160406 203251 2.76 2.25 20160406 203252 2.77 2.23 20160406 203300 4.70 2.05 20160406 203301 4.99 2.02 20160406 203302 5.24 2.01 20160406 203303 5.50 2.01 20160406 203305 6.01 2.00 20160406 203306 6.26 2.00 20160406 203317 7.55 2.07 20160406 203318 7.55 2.09 20160406 203320 7.53 2.13 20160406 203321 7.50 2.14 20160406 203322 7.43 2.15 20160406 203323 7.33 2.14 20160406 203327 6.85 2.06 20160406 203328 6.74 2.04 20160406 203918 7.37 2.62 20160406 203919 7.39 2.68 20160406 203920 7.40 2.75 20160406 203921 7.41 2.81 20160406 203922 7.46 2.86 20160406 203923 7.55 2.89 20160406 203924 7.63 2.93 20160406 203925 7.70 2.96 20160406 203926 7.76 3.00 20160406 203927 7.82 3.03 20160406 203928 7.87 3.08 20160406 203929 7.91 3.13 20160406 203930 7.96 3.17 20160406 203931 8.00 3.22 20160406 203932 8.05 3.26 20160406 203933 8.08 3.31 20160406 203934 8.12 3.35 20160406 203935 8.14 3.40 20160406 203936 8.16 3.44 20160406 203937 8.23 3.49 20160406 203938 8.30 3.54 20160406 203939 8.36 3.59 20160406 203940 8.41 3.63 20160406 203941 8.46 3.67 20160406 203942 8.50 3.72 20160406 203943 8.55 3.76 20160406 203944 8.60 3.81 20160406 203945 8.64 3.85 20160406 203946 8.69 3.89 20160406 203947 8.73 3.93 20160406 203948 8.77 3.97 20160406 203949 8.81 4.01 20160406 203950 8.85 4.05 20160406 203951 8.89 4.09 20160406 203952 8.93 4.13 20160406 203953 8.98 4.16 20160406 203954 9.03 4.20 20160406 203955 9.10 4.24 20160406 203956 9.19 4.28 20160406 203957 9.27 4.31 20160406 203958 9.35 4.34 20160406 203959 9.43 4.38 20160406 204000 9.51 4.42 20160406 204002 9.57 4.44 20160406 204003 9.65 4.48 20160406 204004 9.73 4.52 20160406 204005 9.79 4.55 20160406 204006 9.86 4.58 20160406 204007 9.92 4.62 20160406 204008 9.97 4.65 20160406 204009 10.04 4.68 20160406 204010 10.09 4.72 20160406 204011 10.14 4.75 20160406 204012 10.19 4.78 20160406 204013 10.24 4.82 20160406 204014 10.30 4.85 20160406 204015 10.35 4.87 20160406 204016 10.40 4.91 20160406 204017 10.46 4.94 20160406 204018 10.51 4.97 20160406 204019 10.56 5.00 20160406 204020 10.61 5.04 20160406 204021 10.65 5.07 20160406 204022 10.69 5.10 20160406 204023 10.73 5.14 20160406 204024 10.77 5.17 20160406 204025 10.81 5.20 20160406 204026 10.84 5.24 20160406 204027 10.86 5.27 20160406 204028 10.88 5.30 20160406 204029 10.89 5.33 20160406 204030 10.90 5.36 20160406 204031 10.91 5.39 20160406 204032 10.93 5.43 20160406 204033 10.95 5.46 20160406 204034 10.97 5.49 20160406 204035 10.99 5.53 20160406 204036 11.03 5.57 20160406 204037 11.06 5.60 20160406 204038 11.10 5.63 20160406 204039 11.14 5.66 20160406 204040 11.18 5.70 20160406 204041 11.22 5.73 20160406 204042 11.26 5.76 20160406 204043 11.30 5.80 20160406 204044 11.34 5.83 20160406 204045 11.38 5.86 20160406 204046 11.43 5.90 20160406 204047 11.47 5.93 20160406 204048 11.50 5.96 20160406 204049 11.53 5.99 20160406 204050 11.55 6.03 20160406 204052 11.59 6.07 20160406 204053 11.63 6.10 20160406 204054 11.67 6.14 20160406 204055 11.71 6.17 20160406 204056 11.75 6.21 20160406 204057 11.79 6.24 20160406 204058 11.82 6.28 20160406 204059 11.87 6.32 20160406 204100 11.91 6.35 20160406 204101 11.94 6.39 20160406 204102 11.98 6.42 20160406 204103 12.02 6.46 20160406 204104 12.05 6.49 20160406 204105 12.10 6.54 20160406 204106 12.13 6.58 20160406 204107 12.17 6.62 20160406 204108 12.20 6.66 20160406 204109 12.24 6.70 20160406 204110 12.29 6.75 20160406 204111 12.33 6.78 20160406 204112 12.36 6.82 20160406 204113 12.40 6.86 20160406 204114 12.47 6.91 20160406 204115 12.53 6.95 20160406 204116 12.59 6.98 20160406 204117 12.65 7.02 20160406 204118 12.72 7.07 20160406 204119 12.78 7.11 20160406 204120 12.85 7.15 20160406 204121 12.93 7.20 20160406 204122 12.99 7.25 20160406 204123 13.05 7.29 20160406 204124 13.10 7.33 20160406 204126 13.23 7.43 20160406 204127 13.29 7.47 20160406 204128 13.37 7.52 20160406 204129 13.43 7.56 20160406 204130 13.49 7.60 20160406 204131 13.57 7.65 20160406 204132 13.64 7.69 20160406 204133 13.71 7.73 20160406 204134 13.80 7.79 20160406 204135 13.90 7.83 20160406 204136 14.01 7.87 20160406 204137 14.16 7.93 20160406 204138 14.27 7.98 20160406 204139 14.42 8.03 20160406 204140 14.53 8.07 20160406 204141 14.64 8.12 20160406 204143 14.79 8.18 20160406 204144 14.91 8.22 20160406 204145 15.06 8.28 20160406 204146 15.19 8.33 20160406 204147 15.32 8.37 20160406 204148 15.49 8.43 20160406 204149 15.64 8.47 20160406 204150 15.82 8.53 20160406 204151 15.95 8.57 20160406 204152 16.12 8.62 20160406 204153 16.25 8.66 20160406 204154 16.40 8.70 20160406 204155 16.58 8.75 20160406 204156 16.73 8.79 20160406 204157 16.93 8.84 20160406 204158 17.09 8.89 20160406 204159 17.30 8.94 20160406 204200 17.47 8.99 20160406 204201 17.69 9.04 20160406 204202 17.87 9.08 20160406 204203 18.10 9.14 20160406 204204 18.29 9.19 20160406 204205 18.44 9.23 20160406 204206 18.48 9.24 20160406 204207 18.53 9.25 20160406 204208 18.58 9.26 20160406 204209 18.63 9.28 20160406 204210 18.68 9.29 20160406 204211 18.73 9.30 20160406 204212 18.79 9.31 20160406 204213 18.83 9.32 20160406 204214 18.89 9.33 20160406 204215 18.94 9.34 20160406 204216 19.00 9.35 20160406 204217 19.05 9.36 20160406 204218 19.11 9.37 20160406 204219 19.17 9.38 20160406 204220 19.21 9.38 20160406 204221 19.25 9.38 20160406 204222 19.29 9.38 20160406 204223 19.33 9.37 20160406 204224 19.38 9.37 20160406 204225 19.42 9.37 20160406 204227 19.50 9.37 20160406 204228 19.54 9.36 20160406 204229 19.58 9.36 20160406 204230 19.61 9.35 20160406 204231 19.64 9.35 20160406 204232 19.68 9.35 20160406 204234 19.72 9.34 20160406 204235 19.74 9.34 20160406 204236 19.77 9.33 20160406 204237 19.79 9.32 20160406 204238 19.83 9.32 20160406 204239 19.85 9.31 20160406 204240 19.88 9.30 20160406 204241 19.92 9.29 20160406 204242 19.95 9.29 20160406 204243 19.99 9.28 20160406 204244 20.02 9.27 20160406 204245 20.06 9.26 20160406 204246 20.11 9.25 20160406 204247 20.16 9.25 20160406 204248 20.21 9.24 20160406 204249 20.25 9.23 20160406 204250 20.29 9.23 20160406 204251 20.33 9.22 20160406 204252 20.37 9.21 20160406 204253 20.41 9.21 20160406 204254 20.46 9.20 20160406 204255 20.52 9.20 20160406 204256 20.57 9.19 20160406 204257 20.63 9.19 20160406 204258 20.67 9.18 20160406 204259 20.71 9.17 20160406 204300 20.76 9.16 20160406 204301 20.79 9.15 20160406 204302 20.84 9.14 20160406 204303 20.88 9.13 20160406 204304 20.92 9.12 20160406 204305 20.95 9.10 20160406 204306 20.98 9.09 20160406 204307 21.02 9.08 20160406 204308 21.06 9.06 20160406 204309 21.10 9.05 20160406 204310 21.14 9.03 20160406 204311 21.19 9.02 20160406 204312 21.23 9.00 20160406 204313 21.26 8.99 20160406 204314 21.28 8.97 20160406 204315 21.29 8.95 20160406 204316 21.31 8.93 20160406 204317 21.33 8.91 20160406 204318 21.35 8.89 20160406 204319 21.37 8.86 20160406 204320 21.39 8.84 20160406 204321 21.41 8.82 20160406 204322 21.43 8.79 20160406 204324 21.45 8.77 20160406 204325 21.47 8.74 20160406 204326 21.48 8.72 20160406 204327 21.49 8.70 20160406 204328 21.50 8.68 20160406 204329 21.46 8.64 20160406 204330 21.41 8.60 20160406 204331 21.36 8.55 20160406 204332 21.31 8.51 20160406 204333 21.26 8.47 20160406 204334 21.22 8.43 20160406 204335 21.17 8.40 20160406 204336 21.12 8.36 20160406 204337 21.06 8.32 20160406 204338 20.99 8.28 20160406 204339 20.92 8.24 20160406 204340 20.84 8.20 20160406 204341 20.77 8.15 20160406 204342 20.69 8.11 20160406 204343 20.63 8.08 20160406 204344 20.57 8.04 20160406 204345 20.52 8.00 20160406 204346 20.47 7.96 20160406 204347 20.42 7.93 20160406 204348 20.37 7.89 20160406 204349 20.32 7.86 20160406 204350 20.27 7.83 20160406 204351 20.22 7.79 20160406 204352 20.17 7.76 20160406 204353 20.12 7.73 20160406 204354 20.11 7.70 20160406 204355 20.14 7.67 20160406 204356 20.17 7.65 20160406 204357 20.18 7.63 20160406 204358 20.21 7.60 20160406 204359 20.23 7.59 20160406 204400 20.25 7.57 20160406 204401 20.27 7.55 20160406 204402 20.29 7.53 20160406 204403 20.32 7.51 20160406 204404 20.33 7.49 20160406 204405 20.34 7.48 20160406 204406 20.34 7.46 20160406 204407 20.32 7.44 20160406 204408 20.30 7.41 20160406 204409 20.27 7.39 20160406 204410 20.25 7.37 20160406 204411 20.22 7.35 20160406 204412 20.20 7.34 20160406 204413 20.17 7.32 20160406 204415 20.15 7.31 20160406 204416 20.12 7.29 20160406 204417 20.10 7.27 20160406 204418 20.07 7.25 20160406 204419 20.05 7.22 20160406 204420 20.02 7.20 20160406 204421 19.98 7.18 20160406 204422 19.93 7.15 20160406 204423 19.90 7.13 20160406 204424 19.86 7.10 20160406 204425 19.84 7.08 20160406 204426 19.82 7.06 20160406 204427 19.80 7.03 20160406 204428 19.79 7.01 20160406 204429 19.78 6.99 20160406 204430 19.79 6.97 20160406 204431 19.80 6.96 20160406 204432 19.81 6.94 20160406 204433 19.80 6.91 20160406 204434 19.78 6.88 20160406 204435 19.77 6.86 20160406 204436 19.77 6.83 20160406 204437 19.76 6.81 20160406 204438 19.77 6.78 20160406 204439 19.75 6.76 20160406 204440 19.74 6.74 20160406 204441 19.73 6.72 20160406 204442 19.73 6.69 20160406 204443 19.72 6.67 20160406 204444 19.72 6.65 20160406 204445 19.69 6.63 20160406 204446 19.64 6.60 20160406 204447 19.60 6.58 20160406 204448 19.55 6.55 20160406 204449 19.50 6.53 20160406 204450 19.45 6.50 20160406 204451 19.40 6.48 20160406 204452 19.35 6.45 20160406 204453 19.28 6.42 20160406 204454 19.23 6.40 20160406 204455 19.18 6.38 20160406 204456 19.13 6.36 20160406 204457 19.06 6.34 20160406 204458 18.96 6.31 20160406 204459 18.85 6.29 20160406 204500 18.76 6.27 20160406 204501 18.65 6.24 20160406 204502 18.56 6.22 20160406 204503 18.47 6.20 20160406 204505 18.38 6.18 20160406 204506 18.30 6.16 20160406 204507 18.22 6.14 20160406 204508 18.13 6.11 20160406 204509 18.06 6.09 20160406 204510 17.98 6.07 20160406 204511 17.91 6.05 20160406 204512 17.83 6.03 20160406 204513 17.75 6.01 20160406 204514 17.65 5.99 20160406 204515 17.57 5.97 20160406 204516 17.49 5.95 20160406 204517 17.41 5.93 20160406 204518 17.32 5.92 20160406 204519 17.23 5.90 20160406 204520 17.13 5.88 20160406 204521 17.05 5.86 20160406 204522 16.98 5.85 20160406 204523 16.92 5.83 20160406 204524 16.86 5.82 20160406 204525 16.80 5.80 20160406 204526 16.74 5.79 20160406 204527 16.69 5.78 20160406 204528 16.63 5.77 20160406 204529 16.58 5.75 20160406 204530 16.52 5.74 20160406 204531 16.46 5.73 20160406 204532 16.41 5.72 20160406 204533 16.36 5.71 20160406 204534 16.30 5.70 20160406 204535 16.25 5.69 20160406 204536 16.21 5.69 20160406 204537 16.17 5.68 20160406 204538 16.13 5.67 20160406 204539 16.10 5.67 20160406 204540 16.08 5.66 20160406 204541 16.05 5.66 20160406 204542 16.03 5.65 20160406 204543 15.99 5.65 20160406 204544 15.97 5.65 20160406 204545 15.95 5.65 20160406 204546 15.92 5.64 20160406 204547 15.89 5.64 20160406 204548 15.86 5.64 20160406 204549 15.84 5.64 20160406 204550 15.82 5.63 20160406 204551 15.79 5.63 20160406 204552 15.76 5.62 20160406 204553 15.74 5.62 20160406 204554 15.72 5.61 20160406 204556 15.69 5.61 20160406 204557 15.66 5.60 20160406 204558 15.64 5.60 20160406 204559 15.63 5.58 20160406 204600 15.63 5.57 20160406 204601 15.63 5.55 20160406 204602 15.63 5.53 20160406 204603 15.63 5.51 20160406 204604 15.63 5.49 20160406 204605 15.62 5.47 20160406 204606 15.61 5.45 20160406 204607 15.61 5.43 20160406 204608 15.60 5.42 20160406 204609 15.58 5.39 20160406 204610 15.58 5.37 20160406 204611 15.58 5.35 20160406 204612 15.59 5.33 20160406 204613 15.60 5.32 20160406 204614 15.60 5.30 20160406 204615 15.61 5.29 20160406 204616 15.61 5.27 20160406 204617 15.61 5.26 20160406 204618 15.61 5.25 20160406 204619 15.60 5.23 20160406 204620 15.60 5.23 20160406 204621 15.60 5.22 20160406 204622 15.56 5.20 20160406 204623 15.51 5.18 20160406 204624 15.47 5.16 20160406 204625 15.42 5.14 20160406 204626 15.37 5.12 20160406 204627 15.33 5.09 20160406 204628 15.27 5.07 20160406 204629 15.23 5.04 20160406 204630 15.18 5.02 20160406 204631 15.12 4.99 20160406 204632 15.07 4.97 20160406 204633 15.02 4.93 20160406 204634 14.94 4.89 20160406 204635 14.89 4.84 20160406 204636 14.84 4.80 20160406 204637 14.77 4.75 20160406 204638 14.73 4.71 20160406 204639 14.67 4.67 20160406 204640 14.63 4.63 20160406 204641 14.59 4.59 20160406 204642 14.55 4.54 20160406 204643 14.52 4.50 20160406 204644 14.49 4.47 20160406 204645 14.42 4.42 20160406 204647 14.36 4.38 20160406 204648 14.28 4.33 20160406 204649 14.21 4.30 20160406 204650 14.15 4.26 20160406 204651 14.07 4.21 20160406 204652 14.01 4.18 20160406 204653 13.93 4.13 20160406 204654 13.87 4.10 20160406 204655 13.81 4.06 20160406 204656 13.73 4.02 20160406 204657 13.65 3.99 20160406 204658 13.54 3.95 20160406 204659 13.45 3.92 20160406 204700 13.35 3.89 20160406 204701 13.24 3.85 20160406 204702 13.15 3.81 20160406 204703 13.03 3.77 20160406 204704 12.94 3.74 20160406 204705 12.85 3.71 20160406 204706 12.74 3.67 20160406 204707 12.64 3.64 20160406 204708 12.54 3.60 20160406 204709 12.47 3.58 20160406 204710 12.40 3.56 20160406 204711 12.32 3.53 20160406 204712 12.25 3.51 20160406 204713 12.16 3.48 20160406 204714 12.10 3.46 20160406 204715 12.02 3.43 20160406 204716 11.95 3.41 20160406 204717 11.87 3.39 20160406 204718 11.81 3.36 20160406 204719 11.74 3.34 20160406 204720 11.64 3.33 20160406 204721 11.56 3.32 20160406 204722 11.44 3.31 20160406 204723 11.34 3.30 20160406 204724 11.21 3.28 20160406 204725 11.11 3.28 20160406 204726 10.98 3.27 20160406 204727 10.88 3.26 20160406 204728 10.78 3.25 20160406 204729 10.66 3.24 20160406 204730 10.56 3.23 20160406 204731 10.50 3.23 20160406 204732 10.48 3.23 20160406 204733 10.48 3.23 20160406 204734 10.47 3.23 20160406 204735 10.48 3.23 20160406 204737 10.49 3.23 20160406 204738 10.51 3.23 20160406 204739 10.53 3.24 20160406 204740 10.56 3.24 20160406 204741 10.59 3.24 20160406 204742 10.63 3.24 20160406 204743 10.69 3.24 20160406 204744 10.76 3.25 20160406 204745 10.84 3.25 20160406 204746 10.91 3.26 20160406 204747 10.99 3.26 20160406 204748 11.05 3.27 20160406 204749 11.12 3.27 20160406 204750 11.18 3.28 20160406 204751 11.24 3.28 20160406 204752 11.30 3.28 20160406 204753 11.36 3.29 20160406 204754 11.38 3.29 20160406 204755 11.31 3.28 20160406 204756 11.25 3.28 20160406 204757 11.19 3.28 20160406 204758 11.13 3.27 20160406 204759 11.07 3.27 20160406 204800 11.02 3.27 20160406 204801 10.96 3.26 20160406 204802 10.91 3.26 20160406 204803 10.86 3.26 20160406 204804 10.81 3.26 20160406 204805 10.75 3.26 20160406 204806 10.66 3.25 20160406 204807 10.60 3.25 20160406 204808 10.51 3.25 20160406 204809 10.44 3.25 20160406 204810 10.36 3.25 20160406 204811 10.29 3.25 20160406 204812 10.20 3.25 20160406 204813 10.13 3.24 20160406 204814 10.05 3.24 20160406 204815 9.98 3.24 20160406 204816 9.90 3.24 20160406 204817 9.83 3.24 20160406 204818 9.74 3.24 20160406 204819 9.67 3.24 20160406 204820 9.58 3.24 20160406 204821 9.51 3.24 20160406 204822 9.42 3.24 20160406 204823 9.33 3.24 20160406 204824 9.25 3.24 20160406 204825 9.16 3.24 20160406 204826 9.09 3.24 20160406 204828 9.00 3.24 20160406 204829 8.93 3.24 20160406 204830 8.85 3.25 20160406 204831 8.79 3.25 20160406 204832 8.71 3.25 20160406 204833 8.65 3.26 20160406 204834 8.58 3.26 20160406 204835 8.50 3.27 20160406 204836 8.44 3.27 20160406 204837 8.37 3.27 20160406 204838 8.31 3.28 20160406 204839 8.24 3.28 20160406 204840 8.21 3.29 20160406 204841 8.17 3.29 20160406 204842 8.14 3.29 20160406 204843 8.11 3.30 20160406 204844 8.09 3.30 20160406 204845 8.07 3.30 20160406 204846 8.04 3.31 20160406 204847 8.02 3.31 20160406 204848 7.99 3.31 20160406 204849 7.95 3.32 20160406 204850 7.93 3.32 20160406 204851 7.87 3.32 20160406 204852 7.83 3.33 20160406 204853 7.77 3.33 20160406 204854 7.72 3.34 20160406 204855 7.67 3.34 20160406 204856 7.60 3.34 20160406 204857 7.55 3.35 20160406 204858 7.49 3.35 20160406 204859 7.44 3.36 20160406 204900 7.38 3.36 20160406 204901 7.34 3.36 20160406 204902 7.34 3.37 20160406 204903 7.34 3.37 20160406 204904 7.33 3.38 20160406 204905 7.31 3.38 20160406 204906 7.29 3.39 20160406 204907 7.28 3.39 20160406 204908 7.25 3.40 20160406 204909 7.22 3.40 20160406 204910 7.19 3.41 20160406 204911 7.15 3.41 20160406 204912 7.12 3.42 20160406 204913 7.12 3.42 20160406 204914 7.11 3.42 20160406 204915 7.10 3.43 20160406 204916 7.10 3.43 20160406 204917 7.09 3.44 20160406 204919 7.08 3.44 20160406 204920 7.07 3.45 20160406 204921 7.06 3.45 20160406 204922 7.05 3.46 20160406 204923 7.05 3.46 20160406 204924 7.03 3.46 20160406 204925 7.02 3.47 20160406 204926 7.01 3.47 20160406 204927 7.00 3.48 20160406 204928 6.98 3.48 20160406 204929 6.97 3.49 20160406 204930 6.96 3.49 20160406 204931 6.95 3.50 20160406 204932 6.94 3.50 20160406 204933 6.92 3.51 20160406 204934 6.91 3.51 20160406 204935 6.89 3.51 20160406 204936 6.86 3.52 20160406 204937 6.83 3.52 20160406 204938 6.81 3.52 20160406 204939 6.78 3.53 20160406 204940 6.75 3.53 20160406 204941 6.73 3.53 20160406 204942 6.70 3.54 20160406 204943 6.68 3.54 20160406 204944 6.66 3.54 20160406 204945 6.64 3.55 20160406 204946 6.61 3.55 20160406 204947 6.58 3.55 20160406 204948 6.56 3.55 20160406 204949 6.52 3.56 20160406 204950 6.49 3.56 20160406 204951 6.46 3.56 20160406 204952 6.42 3.56 20160406 204953 6.38 3.57 20160406 204954 6.35 3.57 20160406 204955 6.31 3.57 20160406 204956 6.27 3.57 20160406 204957 6.25 3.57 20160406 204958 6.21 3.57 20160406 204959 6.18 3.57 20160406 205000 6.17 3.57 20160406 205001 6.16 3.57 20160406 205002 6.14 3.57 20160406 205003 6.13 3.57 20160406 205004 6.11 3.56 20160406 205005 6.09 3.56 20160406 205006 6.08 3.55 20160406 205007 5.97 3.53 20160406 205009 5.79 3.50 20160406 205010 5.62 3.47 20160406 205011 5.39 3.43 20160406 205012 5.13 3.38 20160406 205013 4.91 3.34 20160406 205014 4.62 3.28 20160406 205015 4.31 3.22 20160406 205625 10.30 1.37 20160406 205626 10.46 1.46 20160406 205627 10.60 1.55 20160406 205628 10.68 1.61 20160406 205629 10.53 1.61 20160406 205630 10.38 1.60 20160406 205631 10.24 1.60 20160406 205632 10.11 1.59 20160406 205634 9.87 1.59 20160406 205635 9.76 1.58 20160406 205636 9.66 1.58 20160406 205638 9.51 1.57 20160406 205639 9.34 1.57 20160406 205640 9.18 1.56 20160406 205641 9.04 1.56 20160406 205642 8.93 1.55 20160406 205643 8.81 1.55 20160406 205644 8.70 1.54 20160406 205645 8.61 1.54 20160406 205646 8.52 1.53 20160406 205647 8.45 1.52 20160406 205648 8.40 1.52 20160406 205649 8.35 1.52 20160406 205650 8.31 1.52 20160406 205651 8.26 1.53 20160406 205652 8.22 1.53 20160406 205653 8.18 1.53 20160406 205654 8.13 1.53 20160406 205655 8.07 1.53 20160406 205656 8.02 1.54 20160406 205657 7.96 1.54 20160406 205658 7.90 1.54 20160406 205659 7.84 1.54 20160406 205700 7.79 1.54 20160406 205701 7.74 1.54 20160406 205702 7.69 1.54 20160406 205703 7.65 1.54 20160406 205704 7.60 1.54 20160406 205705 7.55 1.54 20160406 205706 7.50 1.54 20160406 205707 7.45 1.54 20160406 205708 7.41 1.54 20160406 205709 7.39 1.54 20160406 205710 7.38 1.53 20160406 205711 7.38 1.53 20160406 205713 7.36 1.53 20160406 205714 7.35 1.53 20160406 205715 7.32 1.52 20160406 205716 7.29 1.52 20160406 205717 7.26 1.52 20160406 205718 7.23 1.52 20160406 205719 7.20 1.52 20160406 205720 7.19 1.51 20160406 205721 7.21 1.51 20160406 205722 7.23 1.50 20160406 205723 7.25 1.49 20160406 205724 7.27 1.48 20160406 205725 7.30 1.47 20160406 205726 7.32 1.46 20160406 205727 7.34 1.44 20160406 205728 7.37 1.43 20160406 205729 7.40 1.41 20160406 205730 7.41 1.41 20160406 205731 7.42 1.41 20160406 205732 7.43 1.41 20160406 205733 7.45 1.41 20160406 205734 7.46 1.41 20160406 205735 7.48 1.42 20160406 205736 7.50 1.42 20160406 205737 7.51 1.43 20160406 205738 7.53 1.43 20160406 205739 7.56 1.44 20160406 205740 7.56 1.44 20160406 205741 7.55 1.45 20160406 205742 7.54 1.46 20160406 205743 7.53 1.46 20160406 205744 7.52 1.47 20160406 205745 7.52 1.48 20160406 205746 7.51 1.48 20160406 205747 7.51 1.49 20160406 205748 7.51 1.49 20160406 205749 7.51 1.50 20160406 205750 7.50 1.50 20160406 205751 7.47 1.50 20160406 205752 7.43 1.51 20160406 205753 7.40 1.51 20160406 205754 7.36 1.51 20160406 205755 7.34 1.51 20160406 205756 7.30 1.52 20160406 205757 7.27 1.52 20160406 205758 7.23 1.52 20160406 205759 7.20 1.52 20160406 205800 7.16 1.52 20160406 205801 7.12 1.52 20160406 205803 7.08 1.52 20160406 205804 7.04 1.52 20160406 205805 6.99 1.53 20160406 205806 6.94 1.52 20160406 205807 6.89 1.52 20160406 205808 6.84 1.52 20160406 205809 6.79 1.52 20160406 205810 6.74 1.52 20160406 205811 6.69 1.52 20160406 205812 6.70 1.51 20160406 205813 6.71 1.51 20160406 205814 6.71 1.51 20160406 205815 6.72 1.51 20160406 205816 6.73 1.51 20160406 205817 6.74 1.50 20160406 205818 6.75 1.50 20160406 205819 6.76 1.50 20160406 205820 6.77 1.50 20160406 205821 6.78 1.50 20160406 205822 6.78 1.50 20160406 205823 6.78 1.49 20160406 205824 6.78 1.49 20160406 205825 6.78 1.49 20160406 205826 6.79 1.49 20160406 205827 6.79 1.49 20160406 205828 6.79 1.49 20160406 205829 6.79 1.48 20160406 205830 6.79 1.48 20160406 205831 6.79 1.48 20160406 205832 6.79 1.48 20160406 205833 6.78 1.48 20160406 205834 6.77 1.47 20160406 205835 6.76 1.47 20160406 205836 6.75 1.47 20160406 205837 6.73 1.47 20160406 205838 6.72 1.47 20160406 205839 6.71 1.46 20160406 205840 6.70 1.46 20160406 205841 6.68 1.46 20160406 205842 6.65 1.46 20160406 205843 6.63 1.45 20160406 205844 6.60 1.45 20160406 205845 6.58 1.44 20160406 205846 6.55 1.44 20160406 205847 6.52 1.44 20160406 205848 6.50 1.43 20160406 205849 6.47 1.43 20160406 205850 6.45 1.43 20160406 205851 6.42 1.42 20160406 205852 6.35 1.41 20160406 205854 6.28 1.40 20160406 205855 6.21 1.39 20160406 205856 6.14 1.38 20160406 205857 6.06 1.37 20160406 205858 5.99 1.35 20160406 205859 5.93 1.34 20160406 205900 5.87 1.33 20160406 205901 5.83 1.32 20160406 205902 5.78 1.31 20160406 205903 5.74 1.31 20160406 205904 5.70 1.30 20160406 205905 5.66 1.30 20160406 205906 5.62 1.30 20160406 205907 5.57 1.30 20160406 205908 5.53 1.29 20160406 205909 5.48 1.29 20160406 205910 5.43 1.29 20160406 205911 5.37 1.29 20160406 205912 5.32 1.29 20160406 205913 5.30 1.26 20160406 205914 5.29 1.23 20160406 205915 5.27 1.20 20160406 205916 5.26 1.16 20160406 205917 5.24 1.13 20160406 205918 5.23 1.09 20160406 205919 5.21 1.05 20160406 205920 5.19 1.01 20160406 205921 5.17 0.98 20160406 205922 5.15 0.94 20160406 205923 5.14 0.90 20160406 205924 5.13 0.86 20160406 205925 5.12 0.82 20160406 205926 5.12 0.78 20160406 205927 5.11 0.75 20160406 205929 5.11 0.69 20160406 205930 5.11 0.66 20160406 205931 5.11 0.63 20160406 205936 5.19 0.65 20160406 205941 5.34 0.74 20160406 205942 5.38 0.76 20160406 205943 5.41 0.77 20160406 205945 5.43 0.78 20160406 205946 5.46 0.79 20160406 205947 5.49 0.80 20160406 205948 5.52 0.81 20160406 205949 5.55 0.82 20160406 205950 5.58 0.83 20160406 205951 5.61 0.83 20160406 205952 5.65 0.84 20160406 205953 5.70 0.85 20160406 205954 5.73 0.87 20160406 205955 5.76 0.90 20160406 205956 5.79 0.92 20160406 205957 5.81 0.94 20160406 205958 5.84 0.96 20160406 205959 5.87 0.99 20160406 210000 5.91 1.01 20160406 210001 5.94 1.03 20160406 210002 5.97 1.06 20160406 210003 6.01 1.08 20160406 210004 6.02 1.09 20160406 210005 6.04 1.10 20160406 210006 6.06 1.11 20160406 210007 6.09 1.11 20160406 210008 6.12 1.12 20160406 210009 6.16 1.13 20160406 210010 6.21 1.13 20160406 210011 6.24 1.14 20160406 210012 6.30 1.14 20160406 210013 6.36 1.15 20160406 210014 6.40 1.15 20160406 210015 6.41 1.16 20160406 210016 6.41 1.16 20160406 210017 6.40 1.16 20160406 210018 6.39 1.16 20160406 210019 6.38 1.16 20160406 210020 6.36 1.17 20160406 210021 6.31 1.17 20160406 210022 6.26 1.16 20160406 210023 6.22 1.16 20160406 210024 6.14 1.16 20160406 210025 6.04 1.16 20160406 210026 5.94 1.16 20160406 210027 5.85 1.15 20160406 210028 5.77 1.15 20160406 210029 5.68 1.15 20160406 210030 5.60 1.15 20160406 210031 5.52 1.14 20160406 210032 5.44 1.14 20160406 210033 5.37 1.14 20160406 210035 5.33 1.13 20160406 210036 5.30 1.13 20160406 210037 5.27 1.13 20160406 210038 5.25 1.13 20160406 210039 5.22 1.13 20160406 210040 5.19 1.13 20160406 210041 5.16 1.12 20160406 210042 5.13 1.12 20160406 210043 5.09 1.12 20160406 210044 5.06 1.11 20160406 210045 5.02 1.11 20160406 210046 4.96 1.11 20160406 210047 4.90 1.10 20160406 210048 4.84 1.10 20160406 210049 4.77 1.09 20160406 210050 4.70 1.08 20160406 210051 4.63 1.07 20160406 210052 4.57 1.06 20160406 210053 4.51 1.05 20160406 210054 4.45 1.04 20160406 210055 4.41 1.03 20160406 210056 4.37 1.02 20160406 210057 4.33 1.01 20160406 210058 4.28 1.00 20160406 210059 4.20 0.99 20160406 210100 4.11 0.98 20160406 210101 4.01 0.97 20160406 210102 3.89 0.95 20160406 210103 3.79 0.95 20160406 210104 3.65 0.93 20160406 210105 3.37 0.92 20160406 210106 3.01 0.92 20160406 210107 2.64 0.91 20160406 210109 1.96 0.90 20160406 210110 1.60 0.89 20160406 210111 1.25 0.89 20160406 210112 0.89 0.88 20160406 210113 0.55 0.88 20160406 210114 0.24 0.87 20160406 210132 4.62 1.37 20160406 210133 4.87 1.39 20160406 210134 5.12 1.41 20160406 210135 5.35 1.43 20160406 210136 5.49 1.44 20160406 210137 5.53 1.45 20160406 210138 5.56 1.46 20160406 210139 5.59 1.46 20160406 210140 5.59 1.47 20160406 210141 5.61 1.47 20160406 210142 5.62 1.47 20160406 210143 5.63 1.47 20160406 210144 5.64 1.47 20160406 210145 5.62 1.47 20160406 210146 5.56 1.48 20160406 210147 5.47 1.49 20160406 210148 5.39 1.50 20160406 210149 5.32 1.51 20160406 210150 5.24 1.52 20160406 210151 5.16 1.53 20160406 210152 5.09 1.54 20160406 210153 5.03 1.54 20160406 210154 4.96 1.55 20160406 210155 4.89 1.56 20160406 210156 4.88 1.57 20160406 210157 4.89 1.57 20160406 210158 4.91 1.58 20160406 210159 4.92 1.59 20160406 210200 4.93 1.59 20160406 210201 4.93 1.60 20160406 210202 4.94 1.60 20160406 210203 4.94 1.61 20160406 210204 4.94 1.62 20160406 210205 4.94 1.62 20160406 210206 4.95 1.63 20160406 210207 4.97 1.64 20160406 210208 4.98 1.64 20160406 210209 5.00 1.65 20160406 210210 5.01 1.66 20160406 210211 5.02 1.67 20160406 210212 5.02 1.68 20160406 210213 5.03 1.69 20160406 210214 5.03 1.70 20160406 210216 5.04 1.71 20160406 210217 5.02 1.71 20160406 210218 5.01 1.71 20160406 210222 5.03 1.73 20160406 210223 5.05 1.73 20160406 210224 5.07 1.73 20160406 210225 5.11 1.74 20160406 210226 5.14 1.74 20160406 210227 5.12 1.74 20160406 210228 5.05 1.74 20160406 210229 4.98 1.74 20160406 210230 4.93 1.74 20160406 210231 4.86 1.74 20160406 210232 4.80 1.74 20160406 210233 4.73 1.74 20160406 210234 4.68 1.75 20160406 210235 4.62 1.75 20160406 210236 4.56 1.75 20160406 210237 4.45 1.75 20160406 210238 4.31 1.75 20160406 210239 4.19 1.75 20160406 210240 4.06 1.75 20160406 210241 3.93 1.75 20160406 210242 3.81 1.75 20160406 210243 3.70 1.75 20160406 210244 3.59 1.75 20160406 210245 3.49 1.76 20160406 210246 3.38 1.76 20160406 210247 3.29 1.76 20160406 210248 3.20 1.76 20160406 210249 3.11 1.77 20160406 210250 3.02 1.77 20160406 210251 2.93 1.77 20160406 210252 2.85 1.78 20160406 210253 2.76 1.78 20160406 210254 2.68 1.79 20160406 210255 2.59 1.79 20160406 210256 2.51 1.79 20160406 210257 2.42 1.80 20160406 210258 2.31 1.80 20160406 210259 2.22 1.81 20160406 210300 2.13 1.82 20160406 210301 2.05 1.82 20160406 210302 1.98 1.83 20160406 210303 1.93 1.83 20160406 210304 1.90 1.84 20160406 210305 1.89 1.85 20160406 210307 1.90 1.85 20160406 210308 1.96 1.86 20160406 210309 2.08 1.87 20160406 210310 2.21 1.87 20160406 210311 2.33 1.88 20160406 210312 2.42 1.88 20160406 210313 2.52 1.89 20160406 210314 2.61 1.90 20160406 210315 2.70 1.90 20160406 210316 2.79 1.91 20160406 210317 2.86 1.91 20160406 210318 2.88 1.92 20160406 210319 2.85 1.93 20160406 210320 2.84 1.94 20160406 210321 2.83 1.95 20160406 210322 2.82 1.96 20160406 210323 2.83 1.97 20160406 210324 2.84 1.98 20160406 210325 2.87 1.99 20160406 210326 2.88 1.99 20160406 210327 2.92 2.00 20160406 210328 2.98 2.01 20160406 210329 3.05 2.02 20160406 210330 3.14 2.03 20160406 210331 3.20 2.03 20160406 210332 3.30 2.04 20160406 210333 3.42 2.05 20160406 210334 3.54 2.06 20160406 210335 3.64 2.07 20160406 210336 3.78 2.08 20160406 210337 3.94 2.09 20160406 210338 4.12 2.09 20160406 210339 4.28 2.10 20160406 210340 4.39 2.11 20160406 210341 4.51 2.12 20160406 210342 4.63 2.13 20160406 210343 4.75 2.14 20160406 210344 4.86 2.15 20160406 210345 4.97 2.16 20160406 210346 5.08 2.17 20160406 210347 5.19 2.18 20160406 210348 5.27 2.19 20160406 210349 5.33 2.21 20160406 210350 5.41 2.22 20160406 210351 5.49 2.23 20160406 210352 5.57 2.25 20160406 210353 5.66 2.26 20160406 210354 5.74 2.27 20160406 210355 5.84 2.28 20160406 210356 5.94 2.30 20160406 210358 6.04 2.31 20160406 210359 6.16 2.33 20160406 210400 6.27 2.34 20160406 210401 6.41 2.36 20160406 210402 6.55 2.38 20160406 210403 6.69 2.39 20160406 210404 6.81 2.41 20160406 210405 6.96 2.42 20160406 210406 7.11 2.44 20160406 210407 7.27 2.46 20160406 210408 7.42 2.48 20160406 210409 7.56 2.50 20160406 210410 7.74 2.52 20160406 210411 7.91 2.54 20160406 210412 8.08 2.56 20160406 210413 8.25 2.58 20160406 210414 8.41 2.59 20160406 210415 8.56 2.61 20160406 210421 9.23 2.72 20160406 210423 9.31 2.74 20160406 210424 9.34 2.76 20160406 210425 9.37 2.77 20160406 210426 9.38 2.78 20160406 210427 9.39 2.79 20160406 210428 9.41 2.80 20160406 210432 9.42 2.83 20160406 210433 9.44 2.84 20160406 210434 9.46 2.85 20160406 210435 9.49 2.85 20160406 210436 9.53 2.86 20160406 210437 9.58 2.87 20160406 210438 9.63 2.87 20160406 210439 9.68 2.88 20160406 210440 9.73 2.88 20160406 210441 9.78 2.89 20160406 210442 9.83 2.89 20160406 210443 9.88 2.89 20160406 210444 9.93 2.90 20160406 210445 9.98 2.90 20160406 210446 10.03 2.90 20160406 210448 10.08 2.91 20160406 210449 10.13 2.91 20160406 210450 10.16 2.91 20160406 210451 10.18 2.91 20160406 210452 10.20 2.91 20160406 210453 10.21 2.90 20160406 210454 10.23 2.90 20160406 210455 10.24 2.90 20160406 210456 10.25 2.90 20160406 210457 10.26 2.90 20160406 210458 10.27 2.90 20160406 210459 10.28 2.90 20160406 210500 10.27 2.90 20160406 210501 10.26 2.90 20160406 210502 10.25 2.90 20160406 210503 10.24 2.90 20160406 210504 10.23 2.90 20160406 210505 10.22 2.90 20160406 210506 10.21 2.89 20160406 210507 10.21 2.89 20160406 210508 10.20 2.89 20160406 210509 10.19 2.89 20160406 210510 10.20 2.89 20160406 210511 10.20 2.88 20160406 210512 10.21 2.88 20160406 210513 10.21 2.88 20160406 210514 10.22 2.88 20160406 210515 10.23 2.88 20160406 210516 10.23 2.87 20160406 210517 10.24 2.87 20160406 210518 10.24 2.87 20160406 210519 10.25 2.87 20160406 210520 10.25 2.87 20160406 210521 10.24 2.87 20160406 210522 10.23 2.87 20160406 210523 10.22 2.87 20160406 210524 10.21 2.87 20160406 210525 10.19 2.88 20160406 210526 10.17 2.88 20160406 210527 10.16 2.87 20160406 210528 10.14 2.87 20160406 210529 10.12 2.87 20160406 210530 10.10 2.88 20160406 210531 10.08 2.88 20160406 210532 10.06 2.88 20160406 210533 10.05 2.89 20160406 210534 10.04 2.90 20160406 210535 10.03 2.91 20160406 210536 10.02 2.91 20160406 210537 10.02 2.92 20160406 210539 10.01 2.93 20160406 210540 10.01 2.94 20160406 210541 10.01 2.94 20160406 210542 10.02 2.95 20160406 210543 10.03 2.96 20160406 210544 10.04 2.97 20160406 210545 10.05 2.97 20160406 210546 10.06 2.98 20160406 210547 10.07 2.99 20160406 210548 10.08 2.99 20160406 210549 10.09 3.00 20160406 210550 10.11 3.00 20160406 210551 10.12 3.01 20160406 210552 10.15 3.01 20160406 210553 10.17 3.01 20160406 210554 10.19 3.02 20160406 210555 10.21 3.02 20160406 210556 10.23 3.02 20160406 210557 10.25 3.03 20160406 210558 10.27 3.03 20160406 210559 10.28 3.03 20160406 210600 10.30 3.04 20160406 210601 10.33 3.04 20160406 210602 10.38 3.04 20160406 210603 10.42 3.04 20160406 210604 10.46 3.04 20160406 210605 10.50 3.04 20160406 210606 10.54 3.04 20160406 210607 10.58 3.04 20160406 210608 10.62 3.04 20160406 210609 10.66 3.05 20160406 210610 10.70 3.05 20160406 210611 10.72 3.05 20160406 210612 10.75 3.04 20160406 210613 10.77 3.04 20160406 210614 10.80 3.04 20160406 210615 10.82 3.04 20160406 210616 10.84 3.03 20160406 210617 10.87 3.03 20160406 210618 10.90 3.03 20160406 210619 10.93 3.03 20160406 210620 10.95 3.03 20160406 210621 10.97 3.03 20160406 210622 10.98 3.02 20160406 210623 10.99 3.02 20160406 210624 10.99 3.03 20160406 210625 11.00 3.03 20160406 210626 11.01 3.04 20160406 210627 11.02 3.05 20160406 210628 11.03 3.05 20160406 210630 11.03 3.05 20160406 210631 11.04 3.05 20160406 210632 11.05 3.05 20160406 210633 11.06 3.05 20160406 210634 11.07 3.05 20160406 210635 11.08 3.04 20160406 210636 11.08 3.04 20160406 210637 11.09 3.03 20160406 210638 11.10 3.03 20160406 210639 11.10 3.03 20160406 210640 11.11 3.02 20160406 210641 11.11 3.02 20160406 210642 11.12 3.02 20160406 210643 11.12 3.02 20160406 210644 11.12 3.02 20160406 210645 11.13 3.03 20160406 210646 11.13 3.03 20160406 210647 11.14 3.03 20160406 210648 11.14 3.04 20160406 210649 11.15 3.04 20160406 210650 11.16 3.05 20160406 210651 11.16 3.05 20160406 210652 11.16 3.05 20160406 210653 11.16 3.04 20160406 210654 11.15 3.04 20160406 210655 11.14 3.03 20160406 210656 11.13 3.03 20160406 210657 11.12 3.02 20160406 210658 11.11 3.01 20160406 210659 11.10 3.01 20160406 210700 11.09 3.00 20160406 210701 11.08 3.00 20160406 210702 11.06 2.99 20160406 210703 11.02 2.99 20160406 210704 10.98 2.98 20160406 210705 10.94 2.98 20160406 210706 10.90 2.97 20160406 210707 10.85 2.97 20160406 210708 10.81 2.96 20160406 210709 10.77 2.96 20160406 210710 10.73 2.95 20160406 210711 10.69 2.95 20160406 210712 10.65 2.94 20160406 210713 10.61 2.95 20160406 210714 10.57 2.95 20160406 210715 10.54 2.96 20160406 210716 10.50 2.96 20160406 210717 10.47 2.97 20160406 210718 10.43 2.97 20160406 210720 10.40 2.98 20160406 210721 10.37 2.99 20160406 210722 10.34 2.99 20160406 210723 10.30 3.00 20160406 210724 10.27 3.00 20160406 210725 10.24 3.00 20160406 210726 10.20 3.00 20160406 210727 10.17 3.00 20160406 210728 10.13 3.00 20160406 210729 10.09 3.00 20160406 210730 10.04 3.00 20160406 210731 10.00 3.00 20160406 210732 9.95 2.99 20160406 210733 9.91 2.99 20160406 210734 9.88 3.00 20160406 210735 9.85 3.00 20160406 210736 9.82 3.01 20160406 210737 9.80 3.01 20160406 210738 9.77 3.01 20160406 210739 9.74 3.02 20160406 210740 9.71 3.02 20160406 210741 9.68 3.03 20160406 210742 9.65 3.03 20160406 210743 9.63 3.04 20160406 210744 9.63 3.04 20160406 210745 9.62 3.04 20160406 210746 9.61 3.04 20160406 210747 9.60 3.04 20160406 210748 9.60 3.04 20160406 210749 9.59 3.04 20160406 210750 9.58 3.04 20160406 210751 9.57 3.05 20160406 210752 9.57 3.05 20160406 210753 9.56 3.05 20160406 210754 9.54 3.05 20160406 210755 9.53 3.06 20160406 210756 9.51 3.06 20160406 210757 9.49 3.06 20160406 210758 9.47 3.07 20160406 210759 9.45 3.07 20160406 210800 9.43 3.08 20160406 210801 9.41 3.08 20160406 210802 9.39 3.08 20160406 210803 9.39 3.09 20160406 210804 9.45 3.09 20160406 210805 9.51 3.10 20160406 210806 9.57 3.11 20160406 210807 9.62 3.11 20160406 210808 9.68 3.12 20160406 210809 9.73 3.13 20160406 210811 9.79 3.14 20160406 210812 9.84 3.14 20160406 210813 9.89 3.15 20160406 210814 9.94 3.16 20160406 210815 10.00 3.16 20160406 210816 10.06 3.17 20160406 210817 10.12 3.17 20160406 210818 10.19 3.18 20160406 210819 10.26 3.19 20160406 210820 10.33 3.19 20160406 210821 10.41 3.20 20160406 210822 10.47 3.20 20160406 210823 10.54 3.21 20160406 210824 10.62 3.22 20160406 210825 10.64 3.22 20160406 210826 10.66 3.22 20160406 210827 10.69 3.22 20160406 210828 10.72 3.22 20160406 210829 10.74 3.22 20160406 210830 10.77 3.22 20160406 210831 10.80 3.22 20160406 210832 10.84 3.22 20160406 210833 10.87 3.22 20160406 210834 10.91 3.22 20160406 210835 10.89 3.22 20160406 210836 10.88 3.21 20160406 210837 10.86 3.21 20160406 210838 10.84 3.20 20160406 210839 10.82 3.19 20160406 210840 10.80 3.19 20160406 210841 10.78 3.18 20160406 210842 10.76 3.18 20160406 210843 10.73 3.17 20160406 210844 10.71 3.16 20160406 210845 10.67 3.15 20160406 210846 10.63 3.14 20160406 210847 10.58 3.14 20160406 210848 10.54 3.13 20160406 210849 10.49 3.12 20160406 210850 10.44 3.11 20160406 210851 10.38 3.10 20160406 210852 10.32 3.09 20160406 210853 10.25 3.08 20160406 210854 10.19 3.07 20160406 210855 10.12 3.05 20160406 210856 10.06 3.04 20160406 210857 10.00 3.03 20160406 210858 9.94 3.02 20160406 210859 9.89 3.01 20160406 210901 9.84 3.00 20160406 210902 9.79 2.99 20160406 210903 9.74 2.98 20160406 210904 9.70 2.97 20160406 210905 9.66 2.96 20160406 210906 9.60 2.94 20160406 210907 9.54 2.93 20160406 210908 9.49 2.92 20160406 210909 9.43 2.90 20160406 210910 9.39 2.89 20160406 210911 9.36 2.88 20160406 210912 9.31 2.87 20160406 210913 9.27 2.86 20160406 210914 9.23 2.84 20160406 210915 9.19 2.83 20160406 210916 9.14 2.82 20160406 210917 9.08 2.80 20160406 210918 9.02 2.79 20160406 210919 8.96 2.78 20160406 210920 8.90 2.76 20160406 210921 8.84 2.75 20160406 210922 8.78 2.74 20160406 210923 8.72 2.72 20160406 210924 8.66 2.71 20160406 210925 8.60 2.70 20160406 210926 8.54 2.68 20160406 210927 8.49 2.67 20160406 210928 8.43 2.66 20160406 210929 8.37 2.64 20160406 210930 8.31 2.63 20160406 210931 8.26 2.62 20160406 210932 8.20 2.61 20160406 210933 8.14 2.59 20160406 210934 8.08 2.58 20160406 210935 8.02 2.57 20160406 210936 7.95 2.56 20160406 210937 7.86 2.54 20160406 210938 7.77 2.53 20160406 210939 7.68 2.52 20160406 210940 7.59 2.51 20160406 210941 7.50 2.50 20160406 210942 7.41 2.49 20160406 210943 7.32 2.47 20160406 210944 7.23 2.46 20160406 210945 7.14 2.45 20160406 210946 7.05 2.44 20160406 210947 6.95 2.43 20160406 210948 6.88 2.42 20160406 210949 6.79 2.42 20160406 210950 6.70 2.41 20160406 210952 6.61 2.40 20160406 210953 6.52 2.39 20160406 210954 6.43 2.38 20160406 210955 6.35 2.37 20160406 210956 6.26 2.36 20160406 210957 6.19 2.36 20160406 210958 6.12 2.35 20160406 210959 6.05 2.34 20160406 211000 5.99 2.33 20160406 211001 5.93 2.33 20160406 211002 5.87 2.32 20160406 211003 5.81 2.31 20160406 211004 5.75 2.30 20160406 211005 5.70 2.30 20160406 211006 5.65 2.29 20160406 211007 5.59 2.28 20160406 211008 5.58 2.28 20160406 211009 5.57 2.27 20160406 211010 5.55 2.27 20160406 211011 5.54 2.26 20160406 211012 5.53 2.26 20160406 211013 5.51 2.25 20160406 211014 5.50 2.25 20160406 211015 5.48 2.24 20160406 211016 5.46 2.24 20160406 211017 5.45 2.24 20160406 211018 5.47 2.23 20160406 211019 5.50 2.23 20160406 211020 5.52 2.23 20160406 211021 5.55 2.23 20160406 211022 5.58 2.23 20160406 211023 5.61 2.23 20160406 211024 5.63 2.23 20160406 211025 5.65 2.22 20160406 211026 5.67 2.22 20160406 211027 5.69 2.22 20160406 211028 5.70 2.22 20160406 211029 5.71 2.22 20160406 211031 5.74 2.22 20160406 211032 5.75 2.22 20160406 211033 5.76 2.22 20160406 211034 5.77 2.22 20160406 211035 5.79 2.22 20160406 211036 5.80 2.22 20160406 211037 5.81 2.22 20160406 211038 5.87 2.22 20160406 211039 5.96 2.22 20160406 211040 6.05 2.22 20160406 211041 6.15 2.22 20160406 211043 6.25 2.22 20160406 211044 6.36 2.22 20160406 211045 6.47 2.22 20160406 211046 6.56 2.22 20160406 211047 6.68 2.22 20160406 211048 6.81 2.22 20160406 211049 6.89 2.22 20160406 211050 6.91 2.22 20160406 211051 6.91 2.21 20160406 211052 6.92 2.21 20160406 211053 6.92 2.20 20160406 211054 6.91 2.20 20160406 211055 6.91 2.20 20160406 211056 6.90 2.19 20160406 211057 6.89 2.19 20160406 211058 6.88 2.19 20160406 211059 6.85 2.18 20160406 211100 6.76 2.18 20160406 211101 6.68 2.17 20160406 211102 6.60 2.16 20160406 211103 6.53 2.16 20160406 211104 6.45 2.15 20160406 211105 6.37 2.14 20160406 211106 6.29 2.14 20160406 211107 6.22 2.13 20160406 211108 6.14 2.12 20160406 211109 6.08 2.12 20160406 211110 6.04 2.11 20160406 211111 5.99 2.10 20160406 211112 5.95 2.10 20160406 211113 5.91 2.09 20160406 211114 5.88 2.09 20160406 211115 5.84 2.08 20160406 211116 5.80 2.07 20160406 211117 5.76 2.07 20160406 211118 5.72 2.06 20160406 211119 5.69 2.05 20160406 211120 5.65 2.05 20160406 211121 5.60 2.04 20160406 211122 5.55 2.03 20160406 211123 5.51 2.02 20160406 211124 5.46 2.02 20160406 211125 5.41 2.01 20160406 211126 5.35 2.00 20160406 211127 5.30 1.99 20160406 211128 5.24 1.98 20160406 211129 5.20 1.98 20160406 211130 5.15 1.97 20160406 211131 5.10 1.96 20160406 211133 5.05 1.95 20160406 211134 5.00 1.94 20160406 211135 4.95 1.93 20160406 211136 4.90 1.92 20160406 211137 4.84 1.91 20160406 211138 4.77 1.90 20160406 211139 4.69 1.89 20160406 211140 4.62 1.88 20160406 211141 4.55 1.87 20160406 211142 4.51 1.87 20160406 211143 4.45 1.86 20160406 211144 4.40 1.85 20160406 211145 4.36 1.84 20160406 211146 4.31 1.83 20160406 211147 4.24 1.82 20160406 211148 4.19 1.81 20160406 211149 4.13 1.80 20160406 211150 4.07 1.79 20160406 211151 4.00 1.78 20160406 211152 3.98 1.77 20160406 211153 3.97 1.76 20160406 211154 3.97 1.75 20160406 211155 3.97 1.74 20160406 211156 3.98 1.73 20160406 211157 4.00 1.72 20160406 211158 4.03 1.71 20160406 211159 4.04 1.70 20160406 211200 4.06 1.69 20160406 211201 4.07 1.68 20160406 211202 4.00 1.67 20160406 211203 3.95 1.66 20160406 211204 3.92 1.65 20160406 211205 3.89 1.64 20160406 211206 3.87 1.63 20160406 211207 3.87 1.62 20160406 211208 3.88 1.61 20160406 211209 3.89 1.61 20160406 211210 3.92 1.60 20160406 211211 3.97 1.59 20160406 211212 3.97 1.58 20160406 211213 3.98 1.57 20160406 211214 3.99 1.56 20160406 211215 4.01 1.56 20160406 211216 4.04 1.55 20160406 211217 4.07 1.54 20160406 211218 4.11 1.53 20160406 211219 4.16 1.52 20160406 211220 4.22 1.51 20160406 211221 4.28 1.50 20160406 211222 4.33 1.50 20160406 211224 4.39 1.49 20160406 211225 4.46 1.49 20160406 211226 4.53 1.48 20160406 211227 4.60 1.48 20160406 211228 4.67 1.47 20160406 211229 4.75 1.46 20160406 211230 4.81 1.46 20160406 211231 4.89 1.45 20160406 211232 4.97 1.45 20160406 211233 5.05 1.44 20160406 211234 5.12 1.44 20160406 211235 5.19 1.43 20160406 211236 5.27 1.43 20160406 211237 5.35 1.43 20160406 211238 5.41 1.42 20160406 211239 5.48 1.42 20160406 211240 5.56 1.42 20160406 211241 5.63 1.42 20160406 211242 5.71 1.41 20160406 211243 5.78 1.41 20160406 211244 5.86 1.41 20160406 211245 5.91 1.42 20160406 211246 5.99 1.42 20160406 211247 6.07 1.42 20160406 211248 6.15 1.42 20160406 211249 6.24 1.42 20160406 211250 6.32 1.43 20160406 211251 6.41 1.43 20160406 211252 6.48 1.43 20160406 211253 6.57 1.43 20160406 211254 6.60 1.44 20160406 211255 6.59 1.44 20160406 211256 6.58 1.44 20160406 211257 6.57 1.45 20160406 211258 6.57 1.45 20160406 211259 6.57 1.45 20160406 211300 6.57 1.46 20160406 211301 6.57 1.46 20160406 211302 6.57 1.46 20160406 211303 6.58 1.47 20160406 211304 6.60 1.47 20160406 211305 6.63 1.48 20160406 211306 6.67 1.49 20160406 211307 6.71 1.50 20160406 211308 6.75 1.50 20160406 211309 6.79 1.51 20160406 211310 6.83 1.52 20160406 211311 6.86 1.53 20160406 211312 6.90 1.54 20160406 211313 6.94 1.54 20160406 211315 6.97 1.55 20160406 211316 7.09 1.57 20160406 211317 7.20 1.59 20160406 211318 7.31 1.61 20160406 211319 7.40 1.63 20160406 211320 7.51 1.64 20160406 211321 7.62 1.66 20160406 211322 7.72 1.68 20160406 211323 7.83 1.70 20160406 211324 7.93 1.72 20160406 211325 8.01 1.73 20160406 211326 8.13 1.75 20160406 211327 8.26 1.78 20160406 211328 8.39 1.81 20160406 211329 8.52 1.84 20160406 211330 8.62 1.86 20160406 211331 8.75 1.89 20160406 211332 8.87 1.91 20160406 211333 9.00 1.94 20160406 211334 9.12 1.97 20160406 211335 9.24 1.99 20160406 211336 9.34 2.02 20160406 211337 9.49 2.05 20160406 211338 9.63 2.09 20160406 211339 9.77 2.12 20160406 211340 9.90 2.16 20160406 211341 10.04 2.19 20160406 211342 10.15 2.22 20160406 211343 10.28 2.25 20160406 211344 10.41 2.28 20160406 211345 10.53 2.31 20160406 211346 10.66 2.35 20160406 211347 10.73 2.38 20160406 211348 10.84 2.41 20160406 211349 10.94 2.45 20160406 211350 11.05 2.48 20160406 211351 11.15 2.52 20160406 211352 11.26 2.56 20160406 211353 11.34 2.58 20160406 211354 11.44 2.62 20160406 211355 11.56 2.66 20160406 211356 11.67 2.69 20160406 211357 11.77 2.72 20160406 211358 11.83 2.75 20160406 211359 11.93 2.78 20160406 211400 12.02 2.81 20160406 211401 12.11 2.84 20160406 211402 12.21 2.87 20160406 211403 12.28 2.89 20160406 211405 12.38 2.92 20160406 211406 12.48 2.95 20160406 211407 12.58 2.98 20160406 211408 12.68 3.01 20160406 211409 12.73 3.03 20160406 211410 12.81 3.06 20160406 211411 12.88 3.09 20160406 211412 12.96 3.12 20160406 211413 13.04 3.15 20160406 211414 13.10 3.17 20160406 211415 13.19 3.20 20160406 211416 13.27 3.23 20160406 211417 13.36 3.26 20160406 211418 13.45 3.29 20160406 211419 13.52 3.31 20160406 211420 13.60 3.34 20160406 211421 13.69 3.37 20160406 211422 13.78 3.40 20160406 211423 13.87 3.43 20160406 211424 13.93 3.46 20160406 211425 14.02 3.49 20160406 211426 14.10 3.52 20160406 211427 14.19 3.55 20160406 211428 14.27 3.58 20160406 211429 14.34 3.61 20160406 211430 14.41 3.64 20160406 211431 14.49 3.67 20160406 211432 14.56 3.70 20160406 211433 14.62 3.73 20160406 211434 14.70 3.76 20160406 211435 14.78 3.80 20160406 211436 14.86 3.83 20160406 211437 14.94 3.86 20160406 211438 15.00 3.89 20160406 211439 15.08 3.93 20160406 211440 15.13 3.96 20160406 211441 15.17 3.99 20160406 211442 15.20 4.02 20160406 211443 15.23 4.05 20160406 211444 15.26 4.07 20160406 211445 15.30 4.10 20160406 211446 15.33 4.13 20160406 211447 15.36 4.16 20160406 211448 15.39 4.18 20160406 211449 15.43 4.21 20160406 211450 15.44 4.24 20160406 211451 15.40 4.27 20160406 211452 15.36 4.30 20160406 211453 15.33 4.32 20160406 211454 15.30 4.35 20160406 211456 15.28 4.38 20160406 211457 15.26 4.41 20160406 211458 15.25 4.44 20160406 211459 15.24 4.47 20160406 211500 15.23 4.50 20160406 211501 15.22 4.52 20160406 211502 15.16 4.53 20160406 211503 15.08 4.55 20160406 211504 15.01 4.56 20160406 211505 14.95 4.57 20160406 211506 14.89 4.59 20160406 211507 14.83 4.61 20160406 211508 14.77 4.62 20160406 211509 14.73 4.64 20160406 211510 14.68 4.65 20160406 211511 14.64 4.67 20160406 211512 14.56 4.69 20160406 211513 14.47 4.69 20160406 211514 14.36 4.70 20160406 211515 14.26 4.71 20160406 211516 14.18 4.72 20160406 211517 14.14 4.73 20160406 211518 14.09 4.75 20160406 211519 14.04 4.76 20160406 211520 13.98 4.77 20160406 211521 13.96 4.79 20160406 211522 13.93 4.80 20160406 211523 13.83 4.81 20160406 211524 13.73 4.81 20160406 211525 13.66 4.82 20160406 211526 13.57 4.82 20160406 211527 13.47 4.83 20160406 211528 13.42 4.83 20160406 211529 13.36 4.84 20160406 211530 13.30 4.85 20160406 211531 13.25 4.86 20160406 211532 13.23 4.87 20160406 211533 13.19 4.88 20160406 211534 13.11 4.89 20160406 211535 13.03 4.89 20160406 211536 12.99 4.90 20160406 211537 12.90 4.91 20160406 211538 12.84 4.92 20160406 211539 12.78 4.92 20160406 211540 12.76 4.93 20160406 211541 12.72 4.94 20160406 211542 12.69 4.95 20160406 211543 12.68 4.96 20160406 211544 12.67 4.97 20160406 211546 12.66 4.98 20160406 211547 12.65 4.99 20160406 211548 12.65 4.99 20160406 211549 12.63 5.00 20160406 211550 12.62 5.01 20160406 211551 12.61 5.02 20160406 211552 12.59 5.03 20160406 211553 12.56 5.04 20160406 211554 12.55 5.05 20160406 211555 12.55 5.06 20160406 211556 12.57 5.06 20160406 211557 12.57 5.07 20160406 211558 12.59 5.08 20160406 211559 12.59 5.08 20160406 211600 12.59 5.09 20160406 211601 12.59 5.09 20160406 211602 12.59 5.10 20160406 211603 12.58 5.11 20160406 211604 12.56 5.11 20160406 211605 12.54 5.11 20160406 211606 12.51 5.12 20160406 211607 12.48 5.12 20160406 211608 12.45 5.12 20160406 211609 12.42 5.12 20160406 211610 12.38 5.12 20160406 211611 12.37 5.12 20160406 211612 12.35 5.12 20160406 211613 12.33 5.12 20160406 211614 12.31 5.12 20160406 211615 12.30 5.12 20160406 211616 12.27 5.12 20160406 211617 12.29 5.11 20160406 211618 12.31 5.11 20160406 211619 12.33 5.11 20160406 211620 12.35 5.11 20160406 211621 12.37 5.11 20160406 211622 12.40 5.11 20160406 211623 12.41 5.10 20160406 211624 12.43 5.10 20160406 211625 12.45 5.10 20160406 211626 12.47 5.10 20160406 211627 12.48 5.10 20160406 211628 12.50 5.09 20160406 211629 12.53 5.07 20160406 211630 12.55 5.07 20160406 211631 12.59 5.06 20160406 211632 12.62 5.04 20160406 211633 12.65 5.04 20160406 211634 12.69 5.03 20160406 211635 12.73 5.01 20160406 211637 12.77 5.01 20160406 211638 12.83 5.00 20160406 211639 12.86 4.99 20160406 211640 12.86 4.97 20160406 211641 12.87 4.95 20160406 211642 12.87 4.94 20160406 211643 12.87 4.92 20160406 211644 12.86 4.90 20160406 211645 12.84 4.88 20160406 211646 12.82 4.87 20160406 211647 12.80 4.85 20160406 211648 12.79 4.82 20160406 211649 12.78 4.81 20160406 211650 12.73 4.78 20160406 211651 12.64 4.76 20160406 211652 12.58 4.74 20160406 211653 12.50 4.71 20160406 211654 12.41 4.68 20160406 211655 12.35 4.66 20160406 211656 12.26 4.63 20160406 211657 12.18 4.61 20160406 211658 12.12 4.59 20160406 211659 12.04 4.56 20160406 211700 11.97 4.54 20160406 211701 11.85 4.50 20160406 211702 11.72 4.47 20160406 211703 11.62 4.44 20160406 211704 11.50 4.41 20160406 211705 11.39 4.38 20160406 211706 11.31 4.35 20160406 211707 11.21 4.31 20160406 211708 11.12 4.28 20160406 211709 11.06 4.26 20160406 211710 10.97 4.22 20160406 211711 10.93 4.20 20160406 211712 10.74 4.16 20160406 211713 10.55 4.13 20160406 211714 10.43 4.10 20160406 211715 10.25 4.07 20160406 211716 10.08 4.03 20160406 211717 9.99 4.00 20160406 211718 9.84 3.97 20160406 211719 9.74 3.94 20160406 211720 9.63 3.90 20160406 211721 9.51 3.86 20160406 211722 9.41 3.84 20160406 211723 9.18 3.81 20160406 211724 8.99 3.79 20160406 211725 8.75 3.76 20160406 211726 8.47 3.73 20160406 211728 8.26 3.71 20160406 211729 8.00 3.68 20160406 211730 7.77 3.66 20160406 211731 7.49 3.63 20160406 211732 7.18 3.60 20160406 211733 6.97 3.57 20160406 211734 6.50 3.55 20160406 211735 5.95 3.53 20160406 211736 5.30 3.52 20160406 211737 4.67 3.50 20160406 211738 4.24 3.49 20160406 211739 3.74 3.47 20160406 211740 3.47 3.46 20160406 211741 3.24 3.45 20160406 211742 3.24 3.43 20160406 211743 3.40 3.42 20160406 211744 3.77 3.40 20160406 211745 4.04 3.39 20160406 211746 4.26 3.38 20160406 211747 4.49 3.38 20160406 211748 4.69 3.37 20160406 211749 4.94 3.36 20160406 211750 5.17 3.36 20160406 211751 5.44 3.35 20160406 211752 5.69 3.35 20160406 211753 5.99 3.34 20160406 211754 6.31 3.33 20160406 211755 6.57 3.33 20160406 211756 6.83 3.32 20160406 211757 7.00 3.32 20160406 211758 7.21 3.32 20160406 211759 7.40 3.32 20160406 211800 7.62 3.32 20160406 211801 7.85 3.32 20160406 211802 8.02 3.32 20160406 211803 8.25 3.32 20160406 211804 8.44 3.31 20160406 211805 8.66 3.31 20160406 211806 8.85 3.31 20160406 211807 9.02 3.31 20160406 211808 9.15 3.31 20160406 211809 9.30 3.31 20160406 211810 9.42 3.31 20160406 211811 9.58 3.31 20160406 211812 9.72 3.31 20160406 211813 9.85 3.31 20160406 211814 10.02 3.32 20160406 211815 10.15 3.32 20160406 211816 10.28 3.32 20160406 211818 10.39 3.31 20160406 211819 10.48 3.31 20160406 211820 10.53 3.31 20160406 211821 10.59 3.31 20160406 211822 10.63 3.31 20160406 211823 10.68 3.31 20160406 211824 10.71 3.30 20160406 211825 10.75 3.30 20160406 211826 10.78 3.30 20160406 211827 10.80 3.29 20160406 211828 10.85 3.29 20160406 211829 10.89 3.29 20160406 211830 10.91 3.29 20160406 211831 10.91 3.29 20160406 211832 10.91 3.28 20160406 211833 10.92 3.28 20160406 211834 10.92 3.28 20160406 211835 10.91 3.28 20160406 211836 10.90 3.28 20160406 211837 10.90 3.28 20160406 211838 10.89 3.27 20160406 211839 10.88 3.27 20160406 211840 10.87 3.27 20160406 211841 10.83 3.27 20160406 211842 10.75 3.27 20160406 211843 10.69 3.27 20160406 211844 10.61 3.27 20160406 211845 10.55 3.27 20160406 211846 10.46 3.27 20160406 211847 10.39 3.27 20160406 211848 10.31 3.27 20160406 211849 10.24 3.27 20160406 211850 10.15 3.27 20160406 211851 10.08 3.27 20160406 211852 9.98 3.28 20160406 211853 9.88 3.28 20160406 211854 9.75 3.28 20160406 211855 9.64 3.29 20160406 211856 9.54 3.29 20160406 211857 9.40 3.30 20160406 211858 9.30 3.30 20160406 211859 9.16 3.31 20160406 211900 9.06 3.31 20160406 211901 8.92 3.32 20160406 211902 8.82 3.32 20160406 211903 8.68 3.33 20160406 211904 8.57 3.33 20160406 211905 8.43 3.34 20160406 211906 8.32 3.35 20160406 211907 8.18 3.35 20160406 211909 8.06 3.36 20160406 211910 7.91 3.37 20160406 211911 7.80 3.37 20160406 211912 7.68 3.38 20160406 211913 7.53 3.39 20160406 211914 7.41 3.39 20160406 211915 7.26 3.40 20160406 211916 7.13 3.41 20160406 211917 6.98 3.42 20160406 211918 6.85 3.43 20160406 211919 6.69 3.44 20160406 211920 6.56 3.44 20160406 211921 6.42 3.45 20160406 211922 6.26 3.46 20160406 211923 6.13 3.47 20160406 211924 5.96 3.48 20160406 211925 5.83 3.48 20160406 211926 5.66 3.49 20160406 211927 5.51 3.50 20160406 211928 5.37 3.51 20160406 211929 5.18 3.52 20160406 211930 5.04 3.53 20160406 211931 4.85 3.54 20160406 211932 4.70 3.54 20160406 211933 4.54 3.55 20160406 211934 4.36 3.56 20160406 211935 4.20 3.57 20160406 211936 4.01 3.58 20160406 211937 3.86 3.59 20160406 211938 3.71 3.60 20160406 211939 3.53 3.60 20160406 211940 3.38 3.61 20160406 211941 3.20 3.62 20160406 211942 3.06 3.62 20160406 211943 2.92 3.63 20160406 211944 2.76 3.64 20160406 211945 2.64 3.64 20160406 211946 2.51 3.65 20160406 211947 2.40 3.66 20160406 211948 2.31 3.66 20160406 211949 2.21 3.67 20160406 211950 2.13 3.68 20160406 211951 2.05 3.68 20160406 211952 1.99 3.69 20160406 211953 1.95 3.69 20160406 211954 1.91 3.70 20160406 211955 1.89 3.71 20160406 211956 1.88 3.71 20160406 211957 1.89 3.72 20160406 211959 1.92 3.72 20160406 212000 1.95 3.73 20160406 212001 2.02 3.73 20160406 212002 2.08 3.74 20160406 212003 2.16 3.75 20160406 212004 2.23 3.75 20160406 212005 2.30 3.76 20160406 212006 2.41 3.77 20160406 212007 2.50 3.77 20160406 212008 2.60 3.78 20160406 212009 2.73 3.79 20160406 212010 2.84 3.80 20160406 212011 2.95 3.80 20160406 212012 3.10 3.81 20160406 212013 3.22 3.82 20160406 212014 3.34 3.83 20160406 212015 3.49 3.84 20160406 212016 3.61 3.84 20160406 212017 3.73 3.85 20160406 212018 3.88 3.86 20160406 212019 4.01 3.87 20160406 212020 4.13 3.88 20160406 212021 4.27 3.89 20160406 212022 4.40 3.89 20160406 212023 4.51 3.90 20160406 212024 4.63 3.91 20160406 212025 4.77 3.92 20160406 212026 4.89 3.93 20160406 212027 5.00 3.94 20160406 212028 5.15 3.95 20160406 212029 5.27 3.96 20160406 212030 5.39 3.97 20160406 212031 5.55 3.98 20160406 212032 5.68 3.99 20160406 212033 5.80 4.00 20160406 212034 5.93 4.01 20160406 212035 6.08 4.02 20160406 212036 6.21 4.03 20160406 212037 6.32 4.04 20160406 212038 6.44 4.06 20160406 212039 6.53 4.07 20160406 212040 6.63 4.08 20160406 212041 6.71 4.09 20160406 212042 6.82 4.10 20160406 212043 6.90 4.11 20160406 212044 6.99 4.12 20160406 212045 7.08 4.13 20160406 212046 7.18 4.14 20160406 212047 7.27 4.15 20160406 212048 7.36 4.16 20160406 212050 7.44 4.17 20160406 212051 7.53 4.18 20160406 212052 7.61 4.18 20160406 212053 7.70 4.19 20160406 212054 7.79 4.20 20160406 212055 7.89 4.20 20160406 212056 7.98 4.21 20160406 212057 8.07 4.22 20160406 212058 8.16 4.22 20160406 212059 8.26 4.23 20160406 212100 8.35 4.24 20160406 212101 8.43 4.24 20160406 212102 8.49 4.24 20160406 212103 8.56 4.24 20160406 212104 8.62 4.24 20160406 212105 8.68 4.24 20160406 212106 8.74 4.24 20160406 212107 8.81 4.24 20160406 212108 8.89 4.24 20160406 212109 8.96 4.24 20160406 212110 9.03 4.24 20160406 212111 9.11 4.24 20160406 212112 9.18 4.24 20160406 212113 9.28 4.23 20160406 212114 9.39 4.22 20160406 212115 9.50 4.21 20160406 212116 9.62 4.20 20160406 212117 9.75 4.19 20160406 212118 9.90 4.18 20160406 212119 10.04 4.17 20160406 212120 10.17 4.16 20160406 212121 10.32 4.16 20160406 212122 10.46 4.15 20160406 212123 10.60 4.14 20160406 212124 10.77 4.13 20160406 212125 10.86 4.11 20160406 212126 10.89 4.09 20160406 212127 10.92 4.06 20160406 212128 10.95 4.04 20160406 212129 10.98 4.01 20160406 212130 11.00 3.99 20160406 212131 11.02 3.96 20160406 212132 11.04 3.94 20160406 212133 11.06 3.91 20160406 212134 11.07 3.89 20160406 212135 11.07 3.86 20160406 212136 11.07 3.84 20160406 212137 11.05 3.78 20160406 212138 10.99 3.70 20160406 212139 10.94 3.62 20160406 212141 10.88 3.54 20160406 212142 10.83 3.46 20160406 212143 10.81 3.38 20160406 212144 10.79 3.30 20160406 212145 10.78 3.21 20160406 212146 10.77 3.12 20160406 212155 10.91 2.40 20160406 212156 10.96 2.34 20160406 212157 11.03 2.28 20160406 212158 11.14 2.20 20160406 212159 11.25 2.14 20160406 212200 11.37 2.08 20160406 212201 11.47 2.02 20160406 212202 11.51 1.95 20160406 212203 11.42 1.95 20160406 212204 11.34 1.96 20160406 212205 11.27 1.96 20160406 212206 11.21 1.95 20160406 212207 11.15 1.95 20160406 212208 11.11 1.95 20160406 212209 11.08 1.95 20160406 212210 11.06 1.95 20160406 212211 11.06 1.95 20160406 212212 11.06 1.95 20160406 212213 11.06 1.94 20160406 212214 11.06 1.93 20160406 212215 11.04 1.92 20160406 212216 11.00 1.91 20160406 212217 10.94 1.89 20160406 212218 10.89 1.88 20160406 212219 10.83 1.87 20160406 212220 10.76 1.85 20160406 212221 10.70 1.84 20160406 212222 10.64 1.82 20160406 212223 10.59 1.81 20160406 212224 10.55 1.79 20160406 212225 10.50 1.77 20160406 212226 10.46 1.76 20160406 212227 10.43 1.74 20160406 212228 10.09 1.74 20160406 212229 9.65 1.75 20160406 212231 9.14 1.75 20160406 212232 8.57 1.76 20160406 212233 8.00 1.76 20160406 212234 7.36 1.77 20160406 212235 6.69 1.78 20160406 212236 6.05 1.79 20160406 212237 5.48 1.80 20160406 212238 5.03 1.80 20160406 212239 4.86 1.81 20160406 212240 5.03 1.82 20160406 212241 5.34 1.83 20160406 212242 5.76 1.83 20160406 212243 6.31 1.83 20160406 212244 6.92 1.83 20160406 212245 7.55 1.83 20160406 212246 8.01 1.81 20160406 212247 8.32 1.79 20160406 212248 8.69 1.77 20160406 212249 9.03 1.75 20160406 212250 9.34 1.72 20160406 212251 9.62 1.69 20160406 212252 9.86 1.66 20160406 212253 10.06 1.62 20160406 212254 10.04 1.57 20160406 212255 9.97 1.52 20160406 212256 9.91 1.48 20160406 212257 9.86 1.44 20160406 212258 9.80 1.40 20160406 212259 9.75 1.36 20160406 212300 9.70 1.32 20160406 212301 9.65 1.27 20160406 212302 9.60 1.24 20160406 212303 9.52 1.21 20160406 212304 9.44 1.18 20160406 212305 9.35 1.16 20160406 212306 9.24 1.13 20160406 212307 9.13 1.10 20160406 212308 9.01 1.08 20160406 212309 8.89 1.05 20160406 212310 8.72 1.03 20160406 212311 8.53 1.01 20160406 212312 8.32 0.98 20160406 212313 8.09 0.96 20160406 212314 7.89 0.94 20160406 212315 7.70 0.91 20160406 212316 7.49 0.89 20160406 212317 7.32 0.87 20160406 212318 7.16 0.85 20160406 212319 7.05 0.83 20160406 212320 6.96 0.81 20160406 212322 6.87 0.80 20160406 212323 6.81 0.78 20160406 212324 6.73 0.76 20160406 212325 6.67 0.75 20160406 212326 6.61 0.73 20160406 212327 6.57 0.72 20160406 212328 6.55 0.71 20160406 212329 6.51 0.70 20160406 212330 6.48 0.69 20160406 212331 6.44 0.68 20160406 212332 6.40 0.67 20160406 212333 6.35 0.67 20160406 212334 6.29 0.66 20160406 212335 6.15 0.65 20160406 212336 6.03 0.64 20160406 212337 5.88 0.63 20160406 212338 5.74 0.63 20160406 212339 5.58 0.62 20160406 212340 5.43 0.61 20160406 212342 5.07 0.60 20160406 212344 4.66 0.58 20160406 212345 4.45 0.57 20160406 212346 4.20 0.56 20160406 212347 3.98 0.55 20160406 212348 3.67 0.54 20160406 212349 3.37 0.54 20160406 212350 3.06 0.53 20160406 212351 2.72 0.52 20160406 212352 2.37 0.52 20160406 212353 2.08 0.51 20160406 212355 1.41 0.50 20160406 212356 1.15 0.50 20160406 212357 0.82 0.49 20160406 212358 0.50 0.48 20160406 212359 0.23 0.48 20160406 212400 0.12 0.47 20160406 212401 0.35 0.46 20160406 212402 0.50 0.46 20160406 212404 0.73 0.45 20160406 212405 0.77 0.44 20160406 212406 0.80 0.44 20160406 212407 0.83 0.44 20160406 212408 0.84 0.43 20160406 212409 0.85 0.42 20160406 212411 0.87 0.41 20160406 212413 0.89 0.40 20160406 212414 0.89 0.39 20160406 212415 0.90 0.39 20160406 212416 0.88 0.38 20160406 212417 0.82 0.37 20160406 212418 0.77 0.36 20160406 212419 0.63 0.35 20160406 212420 0.47 0.35 20160406 212422 0.36 0.34 20160406 212424 0.78 0.32 20160406 212425 1.07 0.32 20160406 212426 1.48 0.31 20160406 212427 1.85 0.31 20160406 212428 2.30 0.30 20160406 212429 2.67 0.30 20160406 212430 3.09 0.29 20160406 212431 3.50 0.29 20160406 212433 4.10 0.30 20160406 212434 4.30 0.30 20160406 212436 4.65 0.31 20160406 212437 4.79 0.31 20160406 212442 5.19 0.33 20160406 212443 5.24 0.33 20160406 212444 5.27 0.33 20160406 212445 5.11 0.32 20160406 212446 5.01 0.31 20160406 212447 4.94 0.30 20160406 212451 4.82 0.25 20160406 214146 10.48 1.29 20160406 214147 10.55 1.33 20160406 214148 10.62 1.37 20160406 214149 10.71 1.41 20160406 214150 10.80 1.46 20160406 214151 10.88 1.50 20160406 214152 10.99 1.54 20160406 214153 11.10 1.59 20160406 214154 11.16 1.62 20160406 214155 11.16 1.64 20160406 214157 11.16 1.65 20160406 214158 11.16 1.67 20160406 214211 10.87 1.48 20160406 214212 10.71 1.46 20160406 214213 10.58 1.45 20160406 214214 10.36 1.43 20160406 214215 10.19 1.41 20160406 214216 10.04 1.40 20160406 214217 9.86 1.38 20160406 214218 9.58 1.35 20160406 214219 9.42 1.33 20160406 214220 9.24 1.31 20160406 214221 9.02 1.28 20160406 214222 8.98 1.28 20160406 214223 9.18 1.32 20160406 214224 9.41 1.35 20160406 214225 9.58 1.37 20160406 214226 9.75 1.40 20160406 214227 9.92 1.41 20160406 214228 10.07 1.43 20160406 214229 10.19 1.44 20160406 214230 10.30 1.44 20160406 214231 10.40 1.44 20160406 214232 10.47 1.45 20160406 214233 10.51 1.44 20160406 214234 10.57 1.45 20160406 214235 10.64 1.46 20160406 214236 10.72 1.48 20160406 214237 10.82 1.50 20160406 214238 10.90 1.52 20160406 214239 10.93 1.53 20160406 214240 10.92 1.53 20160406 214241 10.90 1.53 20160406 214242 10.84 1.52 20160406 214243 10.76 1.51 20160406 214244 10.66 1.50 20160406 214245 10.52 1.47 20160406 214248 10.34 1.46 20160406 214254 10.63 1.49 20160406 214255 10.70 1.50 20160406 214256 10.77 1.50 20160406 214258 10.82 1.51 20160406 214333 10.00 1.32 20160406 214334 10.07 1.35 20160406 214335 10.14 1.39 20160406 214336 10.21 1.42 20160406 214337 10.28 1.45 20160406 214338 10.35 1.48 20160406 214339 10.41 1.51 20160406 214340 10.46 1.55 20160406 214341 10.51 1.59 20160406 214342 10.57 1.63 20160406 214343 10.62 1.66 20160406 214344 10.64 1.70 20160406 214345 10.65 1.73 20160406 214346 10.65 1.76 20160406 214347 10.67 1.79 20160406 214348 10.66 1.81 20160406 214349 10.67 1.84 20160406 214350 10.67 1.86 20160406 214351 10.68 1.88 20160406 214352 10.65 1.89 20160406 214353 10.62 1.91 20160406 214354 10.60 1.92 20160406 214355 10.60 1.94 20160406 214356 10.62 1.97 20160406 214357 10.63 1.99 20160406 214358 10.63 2.01 20160406 214359 10.64 2.03 20160406 214400 10.64 2.05 20160406 214401 10.63 2.07 20160406 214402 10.63 2.08 20160406 214403 10.62 2.10 20160406 214404 10.61 2.11 20160406 214405 10.60 2.13 20160406 214406 10.62 2.15 20160406 214407 10.67 2.17 20160406 214408 10.72 2.19 20160406 214410 10.77 2.22 20160406 214411 10.81 2.24 20160406 214412 10.86 2.27 20160406 214413 10.89 2.29 20160406 214414 10.94 2.31 20160406 214415 10.98 2.33 20160406 214416 11.02 2.35 20160406 214417 11.05 2.37 20160406 214418 11.10 2.40 20160406 214419 11.17 2.42 20160406 214420 11.24 2.45 20160406 214421 11.30 2.47 20160406 214422 11.38 2.49 20160406 214423 11.45 2.52 20160406 214424 11.51 2.54 20160406 214425 11.58 2.56 20160406 214426 11.63 2.58 20160406 214427 11.70 2.61 20160406 214428 11.75 2.63 20160406 214429 11.80 2.65 20160406 214430 11.82 2.67 20160406 214431 11.86 2.70 20160406 214432 11.89 2.72 20160406 214433 11.92 2.74 20160406 214434 11.95 2.76 20160406 214435 11.98 2.78 20160406 214436 12.00 2.80 20160406 214437 12.03 2.82 20160406 214438 12.05 2.84 20160406 214439 12.06 2.86 20160406 214440 12.07 2.88 20160406 214441 12.06 2.89 20160406 214442 12.05 2.91 20160406 214443 12.05 2.93 20160406 214444 12.03 2.95 20160406 214445 12.02 2.96 20160406 214446 12.01 2.98 20160406 214447 12.00 3.00 20160406 214448 11.98 3.01 20160406 214449 11.97 3.03 20160406 214450 11.96 3.04 20160406 214451 11.93 3.06 20160406 214452 11.91 3.07 20160406 214453 11.89 3.09 20160406 214454 11.87 3.10 20160406 214455 11.84 3.12 20160406 214456 11.82 3.13 20160406 214457 11.80 3.14 20160406 214458 11.78 3.16 20160406 214459 11.76 3.17 20160406 214501 11.74 3.19 20160406 214502 11.72 3.21 20160406 214503 11.71 3.22 20160406 214504 11.69 3.24 20160406 214505 11.69 3.26 20160406 214506 11.68 3.28 20160406 214507 11.67 3.30 20160406 214508 11.67 3.32 20160406 214509 11.67 3.35 20160406 214510 11.66 3.37 20160406 214511 11.66 3.39 20160406 214512 11.66 3.41 20160406 214513 11.67 3.44 20160406 214514 11.67 3.46 20160406 214515 11.68 3.49 20160406 214516 11.70 3.51 20160406 214517 11.71 3.54 20160406 214518 11.73 3.57 20160406 214519 11.76 3.60 20160406 214520 11.78 3.63 20160406 214521 11.82 3.66 20160406 214522 11.85 3.68 20160406 214523 11.88 3.71 20160406 214524 11.93 3.75 20160406 214525 11.96 3.78 20160406 214526 11.99 3.81 20160406 214527 12.04 3.85 20160406 214528 12.07 3.88 20160406 214529 12.12 3.91 20160406 214530 12.16 3.94 20160406 214531 12.22 3.98 20160406 214532 12.28 4.02 20160406 214533 12.33 4.05 20160406 214534 12.38 4.09 20160406 214535 12.44 4.12 20160406 214536 12.50 4.16 20160406 214537 12.56 4.20 20160406 214539 12.68 4.28 20160406 214540 12.75 4.33 20160406 214541 12.81 4.36 20160406 214542 12.89 4.41 20160406 214543 12.96 4.45 20160406 214544 13.03 4.49 20160406 214545 13.12 4.54 20160406 214546 13.19 4.58 20160406 214547 13.28 4.63 20160406 214548 13.37 4.68 20160406 214549 13.45 4.73 20160406 214551 13.54 4.78 20160406 214552 13.64 4.83 20160406 214553 13.72 4.88 20160406 214554 13.82 4.94 20160406 214555 13.92 4.99 20160406 214556 14.00 5.04 20160406 214557 14.10 5.09 20160406 214558 14.19 5.15 20160406 214559 14.26 5.19 20160406 214600 14.34 5.24 20160406 214601 14.40 5.28 20160406 214602 14.47 5.32 20160406 214603 14.54 5.37 20160406 214604 14.60 5.40 20160406 214605 14.66 5.44 20160406 214606 14.72 5.48 20160406 214607 14.77 5.51 20160406 214608 14.82 5.55 20160406 214609 14.88 5.57 20160406 214610 14.93 5.58 20160406 214611 15.00 5.59 20160406 214612 15.06 5.60 20160406 214613 15.12 5.61 20160406 214614 15.19 5.62 20160406 214615 15.26 5.62 20160406 214616 15.34 5.63 20160406 214617 15.42 5.63 20160406 214618 15.49 5.62 20160406 214619 15.55 5.60 20160406 214620 15.60 5.56 20160406 214621 15.65 5.51 20160406 214622 15.69 5.47 20160406 214623 15.73 5.41 20160406 214624 15.77 5.35 20160406 214625 15.81 5.28 20160406 214626 15.83 5.22 20160406 214627 15.87 5.16 20160406 214628 15.89 5.08 20160406 214630 15.94 4.93 20160406 214631 15.93 4.83 20160406 214632 15.93 4.74 20160406 214633 15.91 4.63 20160406 214634 15.88 4.53 20160406 214635 15.84 4.43 20160406 214637 15.72 4.23 20160406 214638 15.65 4.14 20160406 214639 15.57 4.04 20160406 214640 15.48 3.95 20160406 214642 15.31 3.86 20160406 214643 15.14 3.80 20160406 214644 14.93 3.73 20160406 214645 14.72 3.67 20160406 214646 14.52 3.62 20160406 214647 14.28 3.57 20160406 214648 14.04 3.52 20160406 214649 13.83 3.47 20160406 214650 13.57 3.43 20160406 214651 13.30 3.39 20160406 214652 13.02 3.36 20160406 214653 12.75 3.35 20160406 214654 12.51 3.34 20160406 214655 12.26 3.33 20160406 214656 12.07 3.32 20160406 214657 11.88 3.32 20160406 214658 11.73 3.31 20160406 214659 11.61 3.31 20160406 214700 11.53 3.30 20160406 214701 11.48 3.30 20160406 214702 11.46 3.30 20160406 214703 11.46 3.30 20160406 214704 11.42 3.31 20160406 214705 11.39 3.31 20160406 214706 11.37 3.32 20160406 214707 11.37 3.33 20160406 214708 11.34 3.33 20160406 214709 11.29 3.34 20160406 214710 11.24 3.35 20160406 214711 11.20 3.36 20160406 214712 11.16 3.37 20160406 214713 11.11 3.38 20160406 214714 11.04 3.39 20160406 214715 10.95 3.39 20160406 214716 10.86 3.40 20160406 214717 10.77 3.40 20160406 214718 10.69 3.41 20160406 214719 10.60 3.41 20160406 214720 10.52 3.41 20160406 214721 10.42 3.42 20160406 214722 10.34 3.42 20160406 214723 10.24 3.43 20160406 214724 10.14 3.43 20160406 214725 10.05 3.44 20160406 214726 9.96 3.45 20160406 214727 9.87 3.46 20160406 214728 9.78 3.47 20160406 214729 9.69 3.48 20160406 214730 9.60 3.49 20160406 214732 9.51 3.50 20160406 214733 9.43 3.51 20160406 214734 9.35 3.52 20160406 214735 9.28 3.53 20160406 214736 9.20 3.54 20160406 214737 9.14 3.55 20160406 214738 9.09 3.55 20160406 214739 9.04 3.55 20160406 214740 9.01 3.55 20160406 214741 8.97 3.56 20160406 214742 8.95 3.56 20160406 214743 8.93 3.56 20160406 214744 8.91 3.56 20160406 214745 8.88 3.55 20160406 214746 8.85 3.54 20160406 214747 8.82 3.52 20160406 214748 8.78 3.50 20160406 214749 8.75 3.48 20160406 214750 8.72 3.46 20160406 214751 8.70 3.44 20160406 214752 8.68 3.42 20160406 214753 8.67 3.40 20160406 214754 8.68 3.38 20160406 214755 8.69 3.36 20160406 214756 8.72 3.33 20160406 214757 8.79 3.31 20160406 214758 8.93 3.29 20160406 214759 9.07 3.27 20160406 214800 9.25 3.25 20160406 214803 9.82 3.20 20160406 214804 9.96 3.18 20160406 214806 10.29 3.14 20160406 214807 10.44 3.12 20160406 214808 10.49 3.11 20160406 214809 10.57 3.09 20160406 214810 10.63 3.07 20160406 214811 10.68 3.04 20160406 214812 10.73 3.02 20160406 214813 10.78 3.00 20160406 214814 10.82 2.98 20160406 214815 10.87 2.95 20160406 214816 10.93 2.93 20160406 214817 10.98 2.91 20160406 214818 11.03 2.88 20160406 214819 11.10 2.86 20160406 214820 11.17 2.84 20160406 214821 11.25 2.82 20160406 214823 11.29 2.80 20160406 214824 11.33 2.78 20160406 214825 11.38 2.76 20160406 214826 11.42 2.75 20160406 214827 11.45 2.73 20160406 214828 11.48 2.71 20160406 214829 11.49 2.70 20160406 214830 11.42 2.68 20160406 214831 11.36 2.67 20160406 214832 11.30 2.65 20160406 214833 11.26 2.64 20160406 214834 11.20 2.63 20160406 214835 11.14 2.61 20160406 214836 11.09 2.60 20160406 214837 11.03 2.58 20160406 214838 10.98 2.57 20160406 214839 10.93 2.56 20160406 214840 10.88 2.55 20160406 214841 10.84 2.54 20160406 214842 10.77 2.53 20160406 214843 10.72 2.52 20160406 214844 10.66 2.50 20160406 214845 10.60 2.49 20160406 214846 10.53 2.48 20160406 214847 10.45 2.46 20160406 214848 10.40 2.45 20160406 214849 10.33 2.44 20160406 214850 10.26 2.43 20160406 214851 10.21 2.41 20160406 214852 10.15 2.40 20160406 214853 10.10 2.39 20160406 214854 10.05 2.38 20160406 214855 9.99 2.37 20160406 214856 9.93 2.35 20160406 214857 9.88 2.34 20160406 214858 9.82 2.32 20160406 214859 9.78 2.31 20160406 214900 9.71 2.30 20160406 214901 9.66 2.29 20160406 214902 9.59 2.27 20160406 214903 9.52 2.26 20160406 214904 9.46 2.25 20160406 214905 9.39 2.23 20160406 214906 9.32 2.22 20160406 214907 9.24 2.21 20160406 214908 9.17 2.19 20160406 214909 9.09 2.18 20160406 214910 9.02 2.17 20160406 214911 8.95 2.16 20160406 214912 8.89 2.15 20160406 214914 8.83 2.14 20160406 214915 8.78 2.13 20160406 214916 8.73 2.12 20160406 214917 8.68 2.12 20160406 214918 8.63 2.11 20160406 214919 8.59 2.10 20160406 214920 8.55 2.09 20160406 214921 8.51 2.08 20160406 214922 8.49 2.07 20160406 214923 8.46 2.06 20160406 214924 8.42 2.06 20160406 214925 8.39 2.05 20160406 214926 8.35 2.04 20160406 214927 8.32 2.03 20160406 214928 8.29 2.02 20160406 214929 8.25 2.02 20160406 214930 8.21 2.01 20160406 214931 8.17 2.00 20160406 214932 8.13 1.99 20160406 214933 8.05 1.98 20160406 214934 7.98 1.98 20160406 214935 7.90 1.97 20160406 214936 7.82 1.96 20160406 214937 7.74 1.95 20160406 214938 7.66 1.95 20160406 214939 7.57 1.94 20160406 214940 7.49 1.93 20160406 214941 7.42 1.93 20160406 214942 7.32 1.92 20160406 214943 7.24 1.91 20160406 214944 7.16 1.90 20160406 214945 7.10 1.90 20160406 214946 7.02 1.89 20160406 214947 6.97 1.88 20160406 214948 6.90 1.88 20160406 214949 6.84 1.87 20160406 214950 6.78 1.87 20160406 214951 6.72 1.86 20160406 214952 6.66 1.85 20160406 214953 6.61 1.85 20160406 214954 6.57 1.84 20160406 214955 6.52 1.82 20160406 214956 6.47 1.81 20160406 214957 6.43 1.80 20160406 214958 6.38 1.78 20160406 214959 6.34 1.77 20160406 215000 6.30 1.75 20160406 215001 6.27 1.73 20160406 215002 6.24 1.72 20160406 215004 6.20 1.71 20160406 215005 6.15 1.74 20160406 215006 6.11 1.76 20160406 215007 6.08 1.78 20160406 215008 6.04 1.80 20160406 215009 6.01 1.81 20160406 215010 5.98 1.83 20160406 215011 5.94 1.84 20160406 215012 5.92 1.86 20160406 215013 5.89 1.87 20160406 215014 5.86 1.88 20160406 215015 5.83 1.88 20160406 215016 5.80 1.89 20160406 215017 5.77 1.89 20160406 215018 5.75 1.89 20160406 215019 5.72 1.89 20160406 215020 5.69 1.90 20160406 215021 5.67 1.90 20160406 215022 5.65 1.90 20160406 215023 5.63 1.90 20160406 215024 5.61 1.90 20160406 215025 5.59 1.91 20160406 215026 5.58 1.91 20160406 215027 5.58 1.91 20160406 215028 5.57 1.92 20160406 215029 5.57 1.92 20160406 215030 5.57 1.93 20160406 215031 5.58 1.93 20160406 215032 5.59 1.93 20160406 215033 5.60 1.94 20160406 215034 5.61 1.94 20160406 215035 5.63 1.95 20160406 215036 5.63 1.95 20160406 215037 5.63 1.95 20160406 215038 5.64 1.96 20160406 215039 5.65 1.96 20160406 215040 5.66 1.97 20160406 215041 5.67 1.97 20160406 215042 5.68 1.97 20160406 215043 5.69 1.98 20160406 215044 5.71 1.98 20160406 215045 5.73 1.98 20160406 215046 5.73 1.99 20160406 215047 5.74 1.99 20160406 215048 5.75 2.00 20160406 215049 5.76 2.00 20160406 215050 5.77 2.01 20160406 215051 5.78 2.01 20160406 215052 5.80 2.02 20160406 215053 5.81 2.02 20160406 215055 5.82 2.03 20160406 215056 5.83 2.03 20160406 215057 5.84 2.03 20160406 215058 5.85 2.04 20160406 215059 5.85 2.04 20160406 215100 5.85 2.04 20160406 215101 5.86 2.05 20160406 215102 5.86 2.05 20160406 215103 5.86 2.05 20160406 215104 5.86 2.05 20160406 215105 5.87 2.06 20160406 215106 5.87 2.06 20160406 215107 5.87 2.06 20160406 215108 5.88 2.06 20160406 215109 5.90 2.07 20160406 215110 5.91 2.07 20160406 215111 5.92 2.07 20160406 215112 5.93 2.08 20160406 215113 5.95 2.08 20160406 215114 5.96 2.08 20160406 215115 5.97 2.08 20160406 215116 5.98 2.09 20160406 215117 5.99 2.09 20160406 215118 6.01 2.09 20160406 215119 6.03 2.10 20160406 215120 6.04 2.10 20160406 215121 6.06 2.10 20160406 215122 6.07 2.10 20160406 215123 6.08 2.10 20160406 215124 6.09 2.11 20160406 215125 6.10 2.11 20160406 215126 6.11 2.11 20160406 215127 6.11 2.11 20160406 215128 6.13 2.11 20160406 215129 6.16 2.12 20160406 215130 6.18 2.12 20160406 215131 6.20 2.12 20160406 215132 6.22 2.12 20160406 215133 6.26 2.13 20160406 215134 6.28 2.13 20160406 215135 6.31 2.13 20160406 215136 6.33 2.13 20160406 215137 6.36 2.14 20160406 215138 6.39 2.14 20160406 215139 6.41 2.14 20160406 215140 6.44 2.14 20160406 215141 6.46 2.14 20160406 215142 6.48 2.15 20160406 215143 6.51 2.15 20160406 215145 6.53 2.15 20160406 215146 6.55 2.15 20160406 215147 6.57 2.15 20160406 215148 6.59 2.15 20160406 215149 6.61 2.15 20160406 215150 6.63 2.15 20160406 215151 6.64 2.15 20160406 215152 6.66 2.15 20160406 215153 6.68 2.15 20160406 215154 6.70 2.15 20160406 215155 6.71 2.15 20160406 215156 6.73 2.15 20160406 215157 6.75 2.15 20160406 215158 6.77 2.15 20160406 215159 6.79 2.15 20160406 215200 6.83 2.15 20160406 215201 6.87 2.15 20160406 215202 6.90 2.15 20160406 215203 6.94 2.15 20160406 215204 6.98 2.15 20160406 215205 7.02 2.15 20160406 215206 7.06 2.15 20160406 215207 7.10 2.15 20160406 215208 7.14 2.15 20160406 215209 7.16 2.15 20160406 215210 7.17 2.15 20160406 215211 7.18 2.16 20160406 215212 7.18 2.16 20160406 215213 7.19 2.16 20160406 215214 7.20 2.16 20160406 215215 7.20 2.16 20160406 215216 7.21 2.16 20160406 215217 7.21 2.16 20160406 215218 7.22 2.16 20160406 215219 7.22 2.16 20160406 215220 7.22 2.16 20160406 215221 7.22 2.16 20160406 215222 7.22 2.16 20160406 215223 7.22 2.16 20160406 215224 7.22 2.16 20160406 215225 7.22 2.16 20160406 215226 7.22 2.16 20160406 215227 7.21 2.16 20160406 215228 7.21 2.16 20160406 215229 7.21 2.16 20160406 215230 7.22 2.16 20160406 215231 7.24 2.17 20160406 215232 7.25 2.17 20160406 215233 7.26 2.17 20160406 215234 7.28 2.17 20160406 215236 7.30 2.17 20160406 215237 7.32 2.17 20160406 215238 7.33 2.17 20160406 215239 7.36 2.17 20160406 215240 7.38 2.17 20160406 215241 7.38 2.17 20160406 215242 7.38 2.17 20160406 215243 7.38 2.17 20160406 215244 7.38 2.17 20160406 215245 7.38 2.17 20160406 215246 7.36 2.17 20160406 215247 7.35 2.16 20160406 215248 7.34 2.16 20160406 215249 7.33 2.16 20160406 215250 7.32 2.16 20160406 215251 7.29 2.16 20160406 215252 7.25 2.15 20160406 215253 7.22 2.15 20160406 215254 7.19 2.15 20160406 215255 7.16 2.15 20160406 215256 7.13 2.14 20160406 215257 7.10 2.14 20160406 215258 7.07 2.14 20160406 215259 7.04 2.14 20160406 215300 7.02 2.13 20160406 215301 6.99 2.13 20160406 215302 6.96 2.13 20160406 215303 6.93 2.12 20160406 215304 6.90 2.12 20160406 215305 6.87 2.12 20160406 215306 6.84 2.11 20160406 215307 6.81 2.11 20160406 215308 6.77 2.10 20160406 215309 6.75 2.10 20160406 215310 6.72 2.10 20160406 215311 6.70 2.09 20160406 215312 6.66 2.09 20160406 215313 6.63 2.09 20160406 215314 6.60 2.08 20160406 215315 6.56 2.08 20160406 215316 6.53 2.07 20160406 215317 6.49 2.07 20160406 215318 6.46 2.07 20160406 215319 6.42 2.06 20160406 215320 6.39 2.06 20160406 215321 6.36 2.06 20160406 215322 6.36 2.05 20160406 215323 6.36 2.05 20160406 215324 6.35 2.04 20160406 215325 6.35 2.04 20160406 215327 6.34 2.04 20160406 215328 6.34 2.03 20160406 215329 6.34 2.03 20160406 215330 6.33 2.03 20160406 215331 6.32 2.02 20160406 215332 6.32 2.02 20160406 215333 6.32 2.02 20160406 215334 6.32 2.01 20160406 215335 6.33 2.01 20160406 215336 6.33 2.01 20160406 215337 6.33 2.00 20160406 215338 6.34 2.00 20160406 215339 6.34 2.00 20160406 215340 6.34 1.99 20160406 215341 6.35 1.99 20160406 215342 6.35 1.99 20160406 215343 6.36 1.98 20160406 215344 6.37 1.98 20160406 215345 6.37 1.98 20160406 215346 6.37 1.97 20160406 215347 6.38 1.97 20160406 215348 6.38 1.97 20160406 215349 6.38 1.96 20160406 215350 6.38 1.96 20160406 215351 6.37 1.96 20160406 215352 6.37 1.95 20160406 215353 6.39 1.95 20160406 215354 6.41 1.95 20160406 215355 6.42 1.95 20160406 215356 6.44 1.94 20160406 215357 6.46 1.94 20160406 215358 6.47 1.94 20160406 215359 6.49 1.94 20160406 215400 6.50 1.93 20160406 215401 6.52 1.93 20160406 215402 6.53 1.93 20160406 215403 6.53 1.93 20160406 215404 6.54 1.92 20160406 215405 6.55 1.92 20160406 215406 6.55 1.92 20160406 215407 6.56 1.92 20160406 215408 6.57 1.91 20160406 215409 6.58 1.91 20160406 215410 6.59 1.91 20160406 215411 6.61 1.91 20160406 215412 6.62 1.91 20160406 215413 6.63 1.90 20160406 215414 6.63 1.90 20160406 215415 6.64 1.90 20160406 215417 6.65 1.90 20160406 215418 6.65 1.90 20160406 215419 6.66 1.90 20160406 215420 6.67 1.89 20160406 215421 6.68 1.89 20160406 215422 6.69 1.89 20160406 215423 6.70 1.89 20160406 215424 6.70 1.89 20160406 215425 6.71 1.89 20160406 215426 6.72 1.88 20160406 215427 6.72 1.88 20160406 215428 6.73 1.88 20160406 215429 6.74 1.88 20160406 215430 6.75 1.88 20160406 215431 6.77 1.87 20160406 215432 6.78 1.87 20160406 215433 6.79 1.87 20160406 215434 6.80 1.87 20160406 215435 6.82 1.86 20160406 215436 6.84 1.86 20160406 215437 6.86 1.86 20160406 215438 6.87 1.86 20160406 215439 6.89 1.85 20160406 215440 6.91 1.85 20160406 215441 6.92 1.85 20160406 215442 6.94 1.85 20160406 215443 6.95 1.85 20160406 215444 6.96 1.84 20160406 215445 6.97 1.84 20160406 215446 6.97 1.84 20160406 215447 6.97 1.83 20160406 215448 6.98 1.83 20160406 215449 6.98 1.83 20160406 215450 6.99 1.82 20160406 215451 6.99 1.82 20160406 215452 6.99 1.81 20160406 215453 6.99 1.81 20160406 215454 6.99 1.81 20160406 215455 7.00 1.80 20160406 215456 7.00 1.80 20160406 215457 7.00 1.80 20160406 215458 7.00 1.79 20160406 215459 7.00 1.79 20160406 215500 7.00 1.79 20160406 215501 7.00 1.78 20160406 215502 7.00 1.78 20160406 215503 7.01 1.78 20160406 215504 7.01 1.77 20160406 215505 7.02 1.77 20160406 215506 7.02 1.77 20160406 215508 7.03 1.77 20160406 215509 7.03 1.76 20160406 215510 7.04 1.76 20160406 215511 7.04 1.76 20160406 215512 7.05 1.76 20160406 215513 7.05 1.75 20160406 215514 7.06 1.75 20160406 215515 7.04 1.75 20160406 215516 7.01 1.74 20160406 215517 6.98 1.74 20160406 215518 6.95 1.74 20160406 215519 6.92 1.73 20160406 215520 6.88 1.73 20160406 215521 6.84 1.72 20160406 215522 6.81 1.72 20160406 215523 6.77 1.72 20160406 215524 6.74 1.71 20160406 215525 6.70 1.71 20160406 215526 6.68 1.71 20160406 215527 6.65 1.71 20160406 215528 6.63 1.71 20160406 215529 6.61 1.70 20160406 215530 6.59 1.70 20160406 215531 6.58 1.70 20160406 215532 6.57 1.70 20160406 215533 6.56 1.70 20160406 215534 6.55 1.70 20160406 215535 6.55 1.69 20160406 215536 6.56 1.69 20160406 215537 6.57 1.69 20160406 215538 6.58 1.69 20160406 215539 6.59 1.69 20160406 215540 6.60 1.69 20160406 215541 6.61 1.69 20160406 215542 6.62 1.69 20160406 215543 6.62 1.69 20160406 215544 6.63 1.69 20160406 215545 6.64 1.69 20160406 215546 6.65 1.69 20160406 215547 6.66 1.69 20160406 215548 6.66 1.69 20160406 215549 6.67 1.69 20160406 215550 6.68 1.69 20160406 215551 6.69 1.69 20160406 215552 6.71 1.69 20160406 215553 6.73 1.69 20160406 215554 6.75 1.70 20160406 215555 6.77 1.70 20160406 215556 6.79 1.69 20160406 215557 6.81 1.69 20160406 215559 6.82 1.69 20160406 215600 6.84 1.69 20160406 215601 6.86 1.69 20160406 215602 6.87 1.69 20160406 215603 6.89 1.69 20160406 215604 6.90 1.68 20160406 215605 6.91 1.68 20160406 215606 6.90 1.68 20160406 215607 6.84 1.67 20160406 215608 6.77 1.67 20160406 215609 6.70 1.67 20160406 215610 6.63 1.66 20160406 215611 6.56 1.66 20160406 215612 6.49 1.66 20160406 215613 6.41 1.65 20160406 215614 6.32 1.65 20160406 215615 6.24 1.64 20160406 215616 6.17 1.64 20160406 215617 6.12 1.64 20160406 215618 6.08 1.63 20160406 215619 6.03 1.63 20160406 215620 5.99 1.63 20160406 215621 5.95 1.63 20160406 215622 5.91 1.63 20160406 215623 5.87 1.62 20160406 215624 5.85 1.62 20160406 215625 5.82 1.62 20160406 215626 5.80 1.62 20160406 215627 5.82 1.62 20160406 215628 5.84 1.62 20160406 215629 5.86 1.62 20160406 215630 5.89 1.62 20160406 215631 5.91 1.62 20160406 215632 5.94 1.62 20160406 215633 5.97 1.63 20160406 215634 6.00 1.63 20160406 215635 6.03 1.63 20160406 215636 6.06 1.63 20160406 215637 6.09 1.63 20160406 215638 6.13 1.63 20160406 215639 6.17 1.63 20160406 215640 6.21 1.63 20160406 215641 6.26 1.62 20160406 215642 6.31 1.62 20160406 215643 6.35 1.62 20160406 215644 6.41 1.62 20160406 215645 6.46 1.62 20160406 215646 6.51 1.62 20160406 215647 6.54 1.62 20160406 215649 6.57 1.62 20160406 215650 6.59 1.62 20160406 215651 6.62 1.63 20160406 215652 6.64 1.63 20160406 215653 6.67 1.63 20160406 215654 6.69 1.63 20160406 215655 6.70 1.63 20160406 215656 6.72 1.63 20160406 215657 6.73 1.64 20160406 215658 6.74 1.64 20160406 215659 6.75 1.63 20160406 215700 6.76 1.63 20160406 215701 6.76 1.63 20160406 215702 6.76 1.63 20160406 215703 6.76 1.63 20160406 215704 6.75 1.63 20160406 215705 6.75 1.63 20160406 215706 6.74 1.63 20160406 215707 6.74 1.63 20160406 215708 6.76 1.63 20160406 215709 6.78 1.63 20160406 215710 6.80 1.63 20160406 215711 6.81 1.63 20160406 215712 6.83 1.64 20160406 215713 6.85 1.64 20160406 215714 6.87 1.64 20160406 215715 6.88 1.64 20160406 215716 6.90 1.64 20160406 215717 6.92 1.64 20160406 215718 6.92 1.64 20160406 215719 6.92 1.64 20160406 215720 6.92 1.64 20160406 215721 6.92 1.64 20160406 215722 6.92 1.64 20160406 215723 6.92 1.64 20160406 215724 6.92 1.64 20160406 215725 6.92 1.64 20160406 215726 6.93 1.64 20160406 215727 6.93 1.64 20160406 215728 6.96 1.64 20160406 215729 6.98 1.64 20160406 215730 7.01 1.64 20160406 215731 7.04 1.64 20160406 215732 7.07 1.64 20160406 215733 7.10 1.65 20160406 215734 7.14 1.65 20160406 215735 7.17 1.65 20160406 215736 7.21 1.65 20160406 215737 7.24 1.65 20160406 215738 7.21 1.65 20160406 215740 7.18 1.65 20160406 215741 7.15 1.65 20160406 215742 7.11 1.65 20160406 215743 7.09 1.65 20160406 215744 7.06 1.65 20160406 215745 7.04 1.65 20160406 215746 7.01 1.65 20160406 215747 6.99 1.65 20160406 215748 6.97 1.65 20160406 215749 6.93 1.65 20160406 215750 6.90 1.65 20160406 215751 6.87 1.65 20160406 215752 6.84 1.65 20160406 215753 6.81 1.65 20160406 215754 6.79 1.64 20160406 215755 6.77 1.64 20160406 215756 6.75 1.64 20160406 215757 6.74 1.64 20160406 215758 6.73 1.64 20160406 215759 6.72 1.64 20160406 215800 6.72 1.65 20160406 215801 6.71 1.65 20160406 215802 6.70 1.65 20160406 215803 6.69 1.65 20160406 215804 6.68 1.65 20160406 215805 6.67 1.65 20160406 215806 6.65 1.65 20160406 215807 6.64 1.65 20160406 215808 6.64 1.65 20160406 215809 6.64 1.65 20160406 215810 6.65 1.65 20160406 215811 6.65 1.66 20160406 215812 6.66 1.66 20160406 215813 6.66 1.66 20160406 215814 6.66 1.66 20160406 215815 6.66 1.66 20160406 215816 6.65 1.66 20160406 215817 6.65 1.66 20160406 215818 6.63 1.66 20160406 215819 6.56 1.66 20160406 215820 6.49 1.66 20160406 215821 6.41 1.66 20160406 215822 6.33 1.66 20160406 215823 6.25 1.66 20160406 215824 6.16 1.66 20160406 215825 6.07 1.65 20160406 215826 5.97 1.65 20160406 215827 5.87 1.65 20160406 215828 5.78 1.65 20160406 215830 5.68 1.65 20160406 215831 5.58 1.64 20160406 215832 5.50 1.64 20160406 215833 5.41 1.64 20160406 215834 5.33 1.63 20160406 215835 5.26 1.63 20160406 215836 5.18 1.63 20160406 215837 5.10 1.63 20160406 215838 5.03 1.62 20160406 215839 4.96 1.62 20160406 215840 4.92 1.62 20160406 215841 4.89 1.61 20160406 215842 4.86 1.61 20160406 215843 4.83 1.61 20160406 215844 4.80 1.60 20160406 215845 4.77 1.60 20160406 215846 4.74 1.60 20160406 215847 4.72 1.60 20160406 215848 4.70 1.59 20160406 215849 4.67 1.59 20160406 215850 4.62 1.59 20160406 215851 4.57 1.58 20160406 215852 4.53 1.58 20160406 215853 4.49 1.58 20160406 215854 4.44 1.58 20160406 215855 4.40 1.58 20160406 215856 4.36 1.57 20160406 215857 4.31 1.57 20160406 215858 4.27 1.57 20160406 215859 4.23 1.57 20160406 215900 4.18 1.57 20160406 215901 4.12 1.56 20160406 215902 4.07 1.56 20160406 215903 4.01 1.56 20160406 215904 3.95 1.55 20160406 215905 3.88 1.55 20160406 215906 3.81 1.55 20160406 215907 3.74 1.55 20160406 215908 3.67 1.54 20160406 215909 3.61 1.54 20160406 215910 3.60 1.54 20160406 215911 3.60 1.54 20160406 215912 3.59 1.54 20160406 215913 3.58 1.54 20160406 215914 3.56 1.53 20160406 215915 3.55 1.53 20160406 215916 3.54 1.53 20160406 215919 3.49 1.53 20160406 215921 3.51 1.53 20160406 215922 3.52 1.53 20160406 215923 3.54 1.53 20160406 215924 3.55 1.53 20160406 215925 3.57 1.53 20160406 215926 3.59 1.53 20160406 215927 3.61 1.53 20160406 215928 3.63 1.53 20160406 215929 3.65 1.53 20160406 215930 3.67 1.53 20160406 215931 3.66 1.53 20160406 215932 3.65 1.53 20160406 215933 3.65 1.53 20160406 215934 3.64 1.53 20160406 215935 3.64 1.53 20160406 215936 3.63 1.53 20160406 215937 3.62 1.53 20160406 215938 3.61 1.53 20160406 215939 3.59 1.53 20160406 215940 3.58 1.53 20160406 215941 3.52 1.53 20160406 215942 3.46 1.53 20160406 215943 3.41 1.53 20160406 215944 3.37 1.53 20160406 215945 3.33 1.52 20160406 215946 3.29 1.52 20160406 215947 3.26 1.52 20160406 215948 3.23 1.52 20160406 215949 3.21 1.52 20160406 215950 3.20 1.52 20160406 215951 3.19 1.52 20160406 215952 3.20 1.52 20160406 215953 3.20 1.52 20160406 215956 3.26 1.53 20160406 215957 3.29 1.53 20160406 215958 3.32 1.53 20160406 215959 3.36 1.53 20160406 220000 3.41 1.53 20160406 220001 3.46 1.53 20160406 220002 3.53 1.53 20160406 220003 3.62 1.53 20160406 220004 3.73 1.53 20160406 220005 3.86 1.53 20160406 220006 4.00 1.53 20160406 220007 4.16 1.53 20160406 220008 4.32 1.53 20160406 220009 4.50 1.53 20160406 220010 4.67 1.53 20160406 220012 4.77 1.53 20160406 220013 4.88 1.54 20160406 220014 4.98 1.54 20160406 220015 5.08 1.54 20160406 220016 5.18 1.54 20160406 220017 5.27 1.54 20160406 220018 5.37 1.54 20160406 220019 5.46 1.54 20160406 220020 5.55 1.54 20160406 220021 5.62 1.54 20160406 220022 5.64 1.54 20160406 220023 5.66 1.54 20160406 220024 5.68 1.55 20160406 220025 5.70 1.55 20160406 220026 5.72 1.55 20160406 220027 5.75 1.55 20160406 220028 5.77 1.55 20160406 220029 5.80 1.56 20160406 220030 5.83 1.56 20160406 220031 5.86 1.56 20160406 220032 5.93 1.56 20160406 220033 5.99 1.56 20160406 220034 6.05 1.56 20160406 220035 6.11 1.57 20160406 220036 6.17 1.57 20160406 220037 6.24 1.57 20160406 220038 6.29 1.57 20160406 220039 6.35 1.57 20160406 220040 6.40 1.57 20160406 220041 6.47 1.57 20160406 220042 6.58 1.58 20160406 220043 6.69 1.58 20160406 220044 6.79 1.59 20160406 220045 6.89 1.59 20160406 220046 7.00 1.59 20160406 220047 7.11 1.60 20160406 220048 7.21 1.60 20160406 220049 7.31 1.60 20160406 220050 7.41 1.61 20160406 220051 7.53 1.61 20160406 220052 7.69 1.61 20160406 220053 7.85 1.61 20160406 220054 8.01 1.62 20160406 220055 8.18 1.62 20160406 220056 8.36 1.62 20160406 220057 8.53 1.62 20160406 220058 8.69 1.62 20160406 220059 8.82 1.62 20160406 220100 8.95 1.62 20160406 220102 9.05 1.62 20160406 220103 8.97 1.59 20160406 220104 8.89 1.57 20160406 220105 8.83 1.54 20160406 220106 8.77 1.52 20160406 220107 8.74 1.49 20160406 220108 8.70 1.47 20160406 220109 8.68 1.44 20160406 220110 8.67 1.42 20160406 220111 8.67 1.39 20160406 220222 5.44 1.30 20160406 220224 5.40 1.30 20160406 220225 5.35 1.30 20160406 220226 5.32 1.30 20160406 220227 5.28 1.30 20160406 220228 5.25 1.30 20160406 220229 5.22 1.30 20160406 220230 5.20 1.30 20160406 220231 5.18 1.30 20160406 220232 5.16 1.30 20160406 220233 5.14 1.30 20160406 220234 5.12 1.29 20160406 220235 5.11 1.29 20160406 220236 5.09 1.29 20160406 220237 5.08 1.29 20160406 220238 5.06 1.29 20160406 220239 5.05 1.28 20160406 220240 5.04 1.28 20160406 220241 5.02 1.28 20160406 220242 5.01 1.28 20160406 220243 5.00 1.28 20160406 220244 5.00 1.28 20160406 220245 5.00 1.28 20160406 220246 5.00 1.28 20160406 220247 4.99 1.28 20160406 220248 4.99 1.28 20160406 220249 4.99 1.28 20160406 220250 4.99 1.28 20160406 220251 4.99 1.28 20160406 220252 4.99 1.28 20160406 220253 4.99 1.28 20160406 220254 4.99 1.28 20160406 220255 4.99 1.28 20160406 220256 4.99 1.28 20160406 220257 4.99 1.28 20160406 220258 4.99 1.28 20160406 220259 4.99 1.28 20160406 220300 4.99 1.28 20160406 220301 4.99 1.28 20160406 220302 4.99 1.28 20160406 220303 4.98 1.28 20160406 220304 4.98 1.28 20160406 220305 4.97 1.28 20160406 220306 4.96 1.28 20160406 220307 4.95 1.28 20160406 220308 4.94 1.28 20160406 220309 4.92 1.28 20160406 220310 4.91 1.28 20160406 220311 4.90 1.28 20160406 220312 4.89 1.28 20160406 220314 4.88 1.28 20160406 220315 4.87 1.28 20160406 220316 4.86 1.27 20160406 220317 4.84 1.27 20160406 220318 4.83 1.27 20160406 220319 4.81 1.27 20160406 220320 4.80 1.27 20160406 220321 4.79 1.27 20160406 220322 4.78 1.27 20160406 220323 4.77 1.27 20160406 220324 4.76 1.27 20160406 220325 4.75 1.27 20160406 220326 4.73 1.27 20160406 220327 4.71 1.26 20160406 220328 4.69 1.26 20160406 220329 4.67 1.26 20160406 220330 4.64 1.26 20160406 220331 4.62 1.26 20160406 220332 4.60 1.26 20160406 220333 4.57 1.26 20160406 220334 4.55 1.25 20160406 220335 4.52 1.25 20160406 220336 4.48 1.25 20160406 220337 4.44 1.25 20160406 220338 4.40 1.25 20160406 220339 4.35 1.24 20160406 220340 4.31 1.24 20160406 220341 4.26 1.24 20160406 220342 4.21 1.24 20160406 220343 4.16 1.23 20160406 220344 4.11 1.23 20160406 220345 4.06 1.23 20160406 220346 4.03 1.23 20160406 220347 4.00 1.22 20160406 220348 3.98 1.22 20160406 220349 3.95 1.22 20160406 220350 3.92 1.22 20160406 220351 3.89 1.22 20160406 220352 3.86 1.21 20160406 220353 3.83 1.21 20160406 220354 3.80 1.21 20160406 220355 3.78 1.21 20160406 220356 3.74 1.21 20160406 220357 3.71 1.20 20160406 220358 3.68 1.20 20160406 220359 3.64 1.20 20160406 220400 3.61 1.20 20160406 220401 3.58 1.20 20160406 220402 3.55 1.19 20160406 220403 3.51 1.19 20160406 220405 3.48 1.19 20160406 220406 3.45 1.19 20160406 220407 3.45 1.19 20160406 220408 3.45 1.18 20160406 220409 3.44 1.18 20160406 220410 3.43 1.18 20160406 220411 3.42 1.18 20160406 220412 3.40 1.18 20160406 220413 3.39 1.18 20160406 220414 3.38 1.17 20160406 220415 3.37 1.17 20160406 220416 3.37 1.17 20160406 220417 3.40 1.17 20160406 220418 3.42 1.17 20160406 220419 3.43 1.17 20160406 220420 3.44 1.17 20160406 220421 3.45 1.17 20160406 220422 3.45 1.16 20160406 220423 3.45 1.16 20160406 220424 3.45 1.16 20160406 220425 3.43 1.16 20160406 220426 3.42 1.16 20160406 220427 3.44 1.16 20160406 220428 3.47 1.16 20160406 220429 3.49 1.16 20160406 220430 3.52 1.16 20160406 220431 3.54 1.15 20160406 220432 3.57 1.15 20160406 220433 3.59 1.15 20160406 220434 3.61 1.15 20160406 220435 3.63 1.15 20160406 220436 3.66 1.15 20160406 220437 3.71 1.15 20160406 220438 3.78 1.15 20160406 220439 3.85 1.16 20160406 220440 3.92 1.16 20160406 220441 4.00 1.16 20160406 220442 4.08 1.16 20160406 220443 4.15 1.17 20160406 220444 4.23 1.17 20160406 220445 4.32 1.17 20160406 220446 4.40 1.17 20160406 220447 4.40 1.17 20160406 220448 4.41 1.17 20160406 220449 4.42 1.17 20160406 220450 4.42 1.17 20160406 220451 4.43 1.18 20160406 220452 4.43 1.18 20160406 220453 4.44 1.18 20160406 220454 4.44 1.18 20160406 220456 4.45 1.18 20160406 220457 4.45 1.18 20160406 220458 4.43 1.18 20160406 220459 4.39 1.18 20160406 220500 4.36 1.18 20160406 220501 4.32 1.18 20160406 220502 4.28 1.18 20160406 220503 4.25 1.17 20160406 220504 4.21 1.17 20160406 220505 4.17 1.17 20160406 220506 4.13 1.17 20160406 220507 4.10 1.17 20160406 220508 4.06 1.17 20160406 220509 4.02 1.17 20160406 220510 3.97 1.17 20160406 220511 3.93 1.17 20160406 220512 3.89 1.17 20160406 220513 3.85 1.17 20160406 220514 3.81 1.16 20160406 220515 3.77 1.16 20160406 220516 3.72 1.16 20160406 220517 3.68 1.16 20160406 220518 3.65 1.16 20160406 220519 3.64 1.16 20160406 220520 3.62 1.15 20160406 220521 3.61 1.15 20160406 220522 3.59 1.15 20160406 220523 3.57 1.15 20160406 220524 3.55 1.14 20160406 220525 3.53 1.14 20160406 220526 3.51 1.14 20160406 220527 3.48 1.13 20160406 220528 3.47 1.13 20160406 220529 3.45 1.13 20160406 220530 3.44 1.13 20160406 220531 3.44 1.12 20160406 220532 3.43 1.12 20160406 220533 3.42 1.12 20160406 220534 3.42 1.12 20160406 220535 3.41 1.12 20160406 220536 3.40 1.11 20160406 220537 3.40 1.11 20160406 220538 3.38 1.11 20160406 220539 3.36 1.11 20160406 220540 3.35 1.11 20160406 220541 3.33 1.11 20160406 220542 3.31 1.11 20160406 220543 3.30 1.11 20160406 220544 3.29 1.11 20160406 220546 3.28 1.11 20160406 220547 3.27 1.11 20160406 220548 3.27 1.11 20160406 220549 3.27 1.11 20160406 220550 3.28 1.11 20160406 220551 3.30 1.11 20160406 220552 3.31 1.11 20160406 220553 3.32 1.11 20160406 220554 3.33 1.11 20160406 220555 3.35 1.11 20160406 220556 3.37 1.11 20160406 220557 3.40 1.11 20160406 220558 3.43 1.11 20160406 220559 3.47 1.11 20160406 220600 3.57 1.11 20160406 220601 3.66 1.11 20160406 220602 3.75 1.12 20160406 220603 3.84 1.12 20160406 220604 3.92 1.12 20160406 220605 4.01 1.12 20160406 220606 4.10 1.12 20160406 220607 4.18 1.12 20160406 220608 4.27 1.12 20160406 220609 4.34 1.12 20160406 220610 4.36 1.12 20160406 220611 4.37 1.12 20160406 220612 4.39 1.12 20160406 220613 4.40 1.12 20160406 220614 4.41 1.12 20160406 220615 4.43 1.12 20160406 220616 4.44 1.12 20160406 220617 4.45 1.12 20160406 220618 4.46 1.12 20160406 220619 4.46 1.12 20160406 220620 4.44 1.13 20160406 220621 4.42 1.13 20160406 220622 4.39 1.14 20160406 220623 4.37 1.14 20160406 220624 4.36 1.14 20160406 220625 4.35 1.15 20160406 220626 4.34 1.15 20160406 220627 4.33 1.16 20160406 220628 4.33 1.16 20160406 220629 4.33 1.17 20160406 220630 4.33 1.17 20160406 220631 4.31 1.17 20160406 220632 4.30 1.16 20160406 220633 4.28 1.16 20160406 220634 4.27 1.16 20160406 220635 4.25 1.16 20160406 220637 4.23 1.16 20160406 220638 4.21 1.15 20160406 220639 4.19 1.15 20160406 220640 4.17 1.15 20160406 220641 4.14 1.15 20160406 220642 4.12 1.16 20160406 220643 4.10 1.16 20160406 220644 4.08 1.17 20160406 220645 4.07 1.18 20160406 220646 4.06 1.19 20160406 220647 4.05 1.19 20160406 220648 4.04 1.20 20160406 220649 4.03 1.21 20160406 220650 4.02 1.22 20160406 220651 4.02 1.22 20160406 220652 4.04 1.23 20160406 220653 4.05 1.24 20160406 220654 4.07 1.25 20160406 220655 4.08 1.26 20160406 220656 4.10 1.27 20160406 220657 4.11 1.28 20160406 220658 4.13 1.29 20160406 220659 4.14 1.30 20160406 220700 4.15 1.30 20160406 220701 4.22 1.32 20160406 220702 4.37 1.33 20160406 220703 4.50 1.34 20160406 220704 4.66 1.36 20160406 220705 4.82 1.37 20160406 220706 4.98 1.39 20160406 220707 5.14 1.40 20160406 220708 5.30 1.41 20160406 220709 5.45 1.43 20160406 220710 5.60 1.44 20160406 220711 5.74 1.46 20160406 220712 5.87 1.48 20160406 220713 5.99 1.50 20160406 220714 6.09 1.52 20160406 220715 6.22 1.54 20160406 220716 6.34 1.57 20160406 220717 6.46 1.59 20160406 220718 6.59 1.61 20160406 220719 6.71 1.63 20160406 220720 6.83 1.65 20160406 220721 6.95 1.67 20160406 220722 6.97 1.70 20160406 220723 7.00 1.72 20160406 220724 7.03 1.75 20160406 220725 7.06 1.77 20160406 220726 7.11 1.80 20160406 220728 7.15 1.83 20160406 220729 7.20 1.85 20160406 220730 7.25 1.88 20160406 220731 7.31 1.91 20160406 220732 7.37 1.93 20160406 220733 7.45 1.96 20160406 220734 7.53 1.99 20160406 220735 7.60 2.02 20160406 220736 7.67 2.05 20160406 220737 7.75 2.08 20160406 220738 7.83 2.11 20160406 220739 7.92 2.14 20160406 220740 8.00 2.17 20160406 220741 8.09 2.20 20160406 220742 8.18 2.23 20160406 220743 8.26 2.26 20160406 220744 8.33 2.29 20160406 220745 8.39 2.31 20160406 220746 8.46 2.34 20160406 220747 8.54 2.37 20160406 220748 8.63 2.40 20160406 220749 8.71 2.43 20160406 220750 8.79 2.46 20160406 220751 8.88 2.49 20160406 220752 8.97 2.52 20160406 220753 9.05 2.55 20160406 220754 9.10 2.58 20160406 220755 9.16 2.61 20160406 220756 9.22 2.64 20160406 220757 9.29 2.66 20160406 220758 9.35 2.69 20160406 220759 9.42 2.72 20160406 220800 9.49 2.75 20160406 220801 9.57 2.78 20160406 220802 9.65 2.81 20160406 220803 9.71 2.84 20160406 220804 9.81 2.87 20160406 220805 9.91 2.90 20160406 220806 10.01 2.93 20160406 220807 10.11 2.96 20160406 220808 10.23 3.00 20160406 220809 10.34 3.03 20160406 220810 10.45 3.06 20160406 220811 10.56 3.09 20160406 220812 10.67 3.12 20160406 220813 10.79 3.15 20160406 220814 10.89 3.18 20160406 220815 10.98 3.21 20160406 220816 11.08 3.25 20160406 220818 11.18 3.28 20160406 220819 11.28 3.31 20160406 220820 11.39 3.34 20160406 220821 11.47 3.36 20160406 220822 11.57 3.40 20160406 220823 11.67 3.43 20160406 220824 11.77 3.46 20160406 220825 11.85 3.49 20160406 220826 11.91 3.52 20160406 220827 11.98 3.55 20160406 220829 12.10 3.60 20160406 220830 12.17 3.63 20160406 220831 12.23 3.66 20160406 220832 12.28 3.69 20160406 220833 12.35 3.72 20160406 220834 12.40 3.75 20160406 220835 12.45 3.78 20160406 220836 12.50 3.80 20160406 220837 12.53 3.82 20160406 220838 12.56 3.85 20160406 220839 12.60 3.87 20160406 220840 12.62 3.89 20160406 220841 12.65 3.92 20160406 220842 12.67 3.94 20160406 220843 12.70 3.97 20160406 220844 12.72 3.99 20160406 220845 12.76 4.01 20160406 220846 12.76 4.02 20160406 220847 12.77 4.04 20160406 220848 12.78 4.06 20160406 220849 12.78 4.07 20160406 220850 12.78 4.08 20160406 220851 12.79 4.10 20160406 220852 12.79 4.11 20160406 220853 12.79 4.13 20160406 220854 12.79 4.14 20160406 220855 12.79 4.15 20160406 220856 12.77 4.16 20160406 220857 12.74 4.16 20160406 220858 12.73 4.17 20160406 220859 12.71 4.17 20160406 220900 12.68 4.17 20160406 220901 12.66 4.17 20160406 220902 12.63 4.17 20160406 220903 12.60 4.18 20160406 220904 12.56 4.18 20160406 220905 12.53 4.18 20160406 220906 12.48 4.18 20160406 220907 12.42 4.17 20160406 220909 12.36 4.16 20160406 220910 12.30 4.16 20160406 220911 12.24 4.15 20160406 220912 12.18 4.14 20160406 220913 12.13 4.14 20160406 220914 12.07 4.13 20160406 220915 12.02 4.13 20160406 220916 11.96 4.12 20160406 220917 11.91 4.11 20160406 220918 11.87 4.11 20160406 220919 11.83 4.11 20160406 220920 11.79 4.10 20160406 220921 11.74 4.10 20160406 220922 11.69 4.10 20160406 220923 11.64 4.09 20160406 220924 11.60 4.09 20160406 220925 11.56 4.09 20160406 220926 11.52 4.08 20160406 220927 11.48 4.08 20160406 220928 11.47 4.08 20160406 220929 11.48 4.08 20160406 220930 11.49 4.09 20160406 220931 11.50 4.09 20160406 220932 11.51 4.09 20160406 220933 11.52 4.09 20160406 220934 11.53 4.09 20160406 220935 11.54 4.10 20160406 220936 11.56 4.10 20160406 220937 11.57 4.10 20160406 220938 11.58 4.10 20160406 220939 11.59 4.11 20160406 220940 11.61 4.11 20160406 220941 11.62 4.11 20160406 220942 11.64 4.11 20160406 220943 11.65 4.11 20160406 220944 11.66 4.11 20160406 220945 11.68 4.12 20160406 220946 11.69 4.12 20160406 220947 11.71 4.12 20160406 220948 11.72 4.12 20160406 220949 11.70 4.12 20160406 220950 11.67 4.12 20160406 220951 11.65 4.12 20160406 220952 11.63 4.12 20160406 220953 11.61 4.11 20160406 220954 11.59 4.11 20160406 220955 11.57 4.11 20160406 220956 11.55 4.11 20160406 220957 11.54 4.11 20160406 220959 11.52 4.11 20160406 221000 11.49 4.10 20160406 221001 11.46 4.10 20160406 221002 11.43 4.10 20160406 221003 11.39 4.09 20160406 221004 11.36 4.09 20160406 221005 11.32 4.08 20160406 221006 11.29 4.08 20160406 221007 11.26 4.08 20160406 221008 11.23 4.07 20160406 221009 11.19 4.07 20160406 221010 11.16 4.06 20160406 221011 11.13 4.05 20160406 221012 11.10 4.05 20160406 221013 11.06 4.04 20160406 221014 11.02 4.03 20160406 221015 10.99 4.02 20160406 221016 10.95 4.01 20160406 221017 10.92 4.01 20160406 221018 10.89 4.00 20160406 221019 10.85 3.99 20160406 221020 10.82 3.98 20160406 221021 10.77 3.97 20160406 221022 10.74 3.97 20160406 221023 10.69 3.96 20160406 221024 10.65 3.95 20160406 221025 10.60 3.94 20160406 221026 10.57 3.93 20160406 221027 10.53 3.92 20160406 221028 10.49 3.91 20160406 221029 10.45 3.90 20160406 221030 10.42 3.89 20160406 221031 10.41 3.89 20160406 221032 10.42 3.88 20160406 221033 10.43 3.87 20160406 221034 10.44 3.87 20160406 221035 10.46 3.86 20160406 221036 10.47 3.86 20160406 221037 10.48 3.85 20160406 221038 10.50 3.84 20160406 221039 10.52 3.83 20160406 221040 10.54 3.83 20160406 221041 10.56 3.82 20160406 221042 10.57 3.82 20160406 221043 10.58 3.82 20160406 221044 10.59 3.81 20160406 221045 10.60 3.81 20160406 221046 10.61 3.81 20160406 221047 10.62 3.81 20160406 221048 10.63 3.80 20160406 221050 10.64 3.80 20160406 221051 10.65 3.80 20160406 221052 10.66 3.80 20160406 221053 10.66 3.79 20160406 221054 10.65 3.79 20160406 221055 10.64 3.79 20160406 221056 10.63 3.79 20160406 221057 10.62 3.78 20160406 221058 10.62 3.78 20160406 221059 10.61 3.78 20160406 221100 10.61 3.78 20160406 221101 10.60 3.78 20160406 221102 10.60 3.78 20160406 221103 10.59 3.77 20160406 221104 10.58 3.77 20160406 221105 10.56 3.77 20160406 221106 10.55 3.76 20160406 221107 10.54 3.76 20160406 221108 10.53 3.76 20160406 221109 10.52 3.76 20160406 221110 10.51 3.75 20160406 221111 10.50 3.75 20160406 221112 10.49 3.75 20160406 221113 10.48 3.75 20160406 221114 10.48 3.74 20160406 221115 10.47 3.74 20160406 221116 10.46 3.74 20160406 221117 10.45 3.73 20160406 221118 10.45 3.73 20160406 221119 10.44 3.73 20160406 221120 10.42 3.72 20160406 221121 10.41 3.72 20160406 221122 10.39 3.72 20160406 221123 10.38 3.71 20160406 221124 10.37 3.71 20160406 221125 10.36 3.71 20160406 221126 10.34 3.71 20160406 221127 10.33 3.71 20160406 221128 10.31 3.70 20160406 221129 10.29 3.70 20160406 221130 10.27 3.70 20160406 221131 10.25 3.70 20160406 221132 10.24 3.70 20160406 221133 10.21 3.70 20160406 221134 10.19 3.69 20160406 221135 10.19 3.70 20160406 221136 10.20 3.70 20160406 221137 10.21 3.70 20160406 221138 10.23 3.70 20160406 221139 10.24 3.71 20160406 221141 10.26 3.71 20160406 221142 10.28 3.71 20160406 221143 10.30 3.71 20160406 221144 10.31 3.71 20160406 221145 10.33 3.71 20160406 221146 10.35 3.72 20160406 221147 10.36 3.72 20160406 221148 10.37 3.72 20160406 221149 10.38 3.73 20160406 221150 10.39 3.73 20160406 221151 10.41 3.74 20160406 221152 10.42 3.74 20160406 221153 10.44 3.74 20160406 221154 10.46 3.75 20160406 221155 10.48 3.75 20160406 221156 10.51 3.75 20160406 221157 10.53 3.76 20160406 221158 10.52 3.77 20160406 221159 10.52 3.77 20160406 221200 10.52 3.78 20160406 221201 10.52 3.79 20160406 221202 10.53 3.79 20160406 221203 10.53 3.80 20160406 221204 10.54 3.80 20160406 221205 10.55 3.81 20160406 221206 10.56 3.82 20160406 221207 10.58 3.82 20160406 221208 10.60 3.83 20160406 221209 10.63 3.84 20160406 221210 10.66 3.85 20160406 221211 10.69 3.86 20160406 221212 10.72 3.87 20160406 221213 10.75 3.88 20160406 221214 10.77 3.89 20160406 221215 10.80 3.90 20160406 221216 10.83 3.91 20160406 221217 10.86 3.92 20160406 221218 10.89 3.92 20160406 221219 10.93 3.94 20160406 221220 10.96 3.94 20160406 221221 10.99 3.96 20160406 221222 11.03 3.97 20160406 221223 11.06 3.98 20160406 221224 11.10 3.99 20160406 221225 11.14 4.00 20160406 221226 11.18 4.01 20160406 221227 11.22 4.02 20160406 221228 11.26 4.03 20160406 221229 11.29 4.04 20160406 221231 11.33 4.05 20160406 221232 11.36 4.06 20160406 221233 11.40 4.07 20160406 221234 11.44 4.08 20160406 221235 11.48 4.09 20160406 221236 11.51 4.11 20160406 221237 11.54 4.11 20160406 221238 11.58 4.13 20160406 221239 11.61 4.14 20160406 221240 11.64 4.15 20160406 221241 11.67 4.16 20160406 221242 11.69 4.17 20160406 221243 11.71 4.17 20160406 221244 11.73 4.18 20160406 221245 11.75 4.19 20160406 221246 11.76 4.20 20160406 221247 11.78 4.21 20160406 221248 11.79 4.22 20160406 221249 11.81 4.22 20160406 221250 11.83 4.23 20160406 221251 11.84 4.24 20160406 221252 11.84 4.25 20160406 221253 11.84 4.25 20160406 221254 11.83 4.26 20160406 221255 11.84 4.26 20160406 221256 11.83 4.27 20160406 221257 11.82 4.27 20160406 221258 11.82 4.28 20160406 221259 11.81 4.28 20160406 221300 11.81 4.29 20160406 221301 11.80 4.29 20160406 221302 11.79 4.30 20160406 221303 11.78 4.30 20160406 221304 11.76 4.30 20160406 221305 11.75 4.30 20160406 221306 11.74 4.30 20160406 221307 11.73 4.30 20160406 221308 11.72 4.30 20160406 221309 11.72 4.30 20160406 221310 11.71 4.31 20160406 221311 11.70 4.31 20160406 221312 11.70 4.31 20160406 221313 11.68 4.31 20160406 221314 11.66 4.31 20160406 221315 11.63 4.31 20160406 221316 11.60 4.30 20160406 221317 11.58 4.30 20160406 221318 11.54 4.30 20160406 221319 11.51 4.29 20160406 221320 11.49 4.29 20160406 221322 11.45 4.29 20160406 221323 11.42 4.28 20160406 221324 11.40 4.28 20160406 221325 11.37 4.28 20160406 221326 11.34 4.27 20160406 221327 11.31 4.27 20160406 221328 11.27 4.26 20160406 221329 11.25 4.26 20160406 221330 11.21 4.25 20160406 221331 11.19 4.25 20160406 221332 11.15 4.24 20160406 221333 11.11 4.24 20160406 221334 11.08 4.23 20160406 221335 11.04 4.23 20160406 221336 10.99 4.22 20160406 221337 10.96 4.22 20160406 221338 10.92 4.22 20160406 221339 10.89 4.22 20160406 221340 10.85 4.21 20160406 221341 10.82 4.21 20160406 221342 10.79 4.21 20160406 221343 10.76 4.20 20160406 221344 10.74 4.20 20160406 221345 10.71 4.20 20160406 221346 10.68 4.19 20160406 221347 10.67 4.19 20160406 221348 10.64 4.18 20160406 221349 10.62 4.18 20160406 221350 10.59 4.18 20160406 221351 10.55 4.17 20160406 221352 10.53 4.17 20160406 221353 10.50 4.16 20160406 221354 10.47 4.16 20160406 221355 10.43 4.15 20160406 221356 10.41 4.15 20160406 221357 10.37 4.14 20160406 221358 10.33 4.14 20160406 221359 10.29 4.14 20160406 221400 10.25 4.13 20160406 221401 10.22 4.13 20160406 221402 10.18 4.12 20160406 221403 10.15 4.12 20160406 221404 10.11 4.12 20160406 221405 10.07 4.11 20160406 221406 10.05 4.11 20160406 221407 10.01 4.10 20160406 221408 9.99 4.10 20160406 221409 9.96 4.10 20160406 221410 9.95 4.10 20160406 221412 9.92 4.09 20160406 221413 9.90 4.09 20160406 221414 9.89 4.09 20160406 221415 9.86 4.09 20160406 221416 9.85 4.09 20160406 221417 9.82 4.09 20160406 221418 9.80 4.09 20160406 221419 9.77 4.09 20160406 221420 9.74 4.08 20160406 221421 9.72 4.09 20160406 221422 9.69 4.09 20160406 221423 9.67 4.09 20160406 221424 9.65 4.09 20160406 221425 9.63 4.09 20160406 221426 9.61 4.10 20160406 221427 9.60 4.10 20160406 221428 9.58 4.10 20160406 221429 9.56 4.10 20160406 221430 9.55 4.10 20160406 221431 9.53 4.10 20160406 221432 9.51 4.11 20160406 221433 9.50 4.11 20160406 221434 9.48 4.12 20160406 221435 9.47 4.12 20160406 221436 9.45 4.13 20160406 221437 9.44 4.13 20160406 221438 9.43 4.14 20160406 221439 9.42 4.14 20160406 221440 9.41 4.15 20160406 221441 9.41 4.15 20160406 221442 9.40 4.15 20160406 221443 9.41 4.16 20160406 221444 9.42 4.17 20160406 221445 9.41 4.18 20160406 221446 9.41 4.18 20160406 221447 9.41 4.19 20160406 221448 9.41 4.19 20160406 221449 9.40 4.20 20160406 221450 9.40 4.21 20160406 221451 9.40 4.22 20160406 221452 9.40 4.22 20160406 221453 9.39 4.23 20160406 221454 9.39 4.24 20160406 221455 9.39 4.25 20160406 221456 9.39 4.26 20160406 221457 9.38 4.27 20160406 221458 9.35 4.27 20160406 221459 9.30 4.28 20160406 221500 9.26 4.29 20160406 221501 9.22 4.30 20160406 221503 9.18 4.30 20160406 221504 9.14 4.31 20160406 221505 9.10 4.32 20160406 221506 9.05 4.33 20160406 221507 9.00 4.33 20160406 221508 8.95 4.34 20160406 221509 8.92 4.35 20160406 221510 8.89 4.36 20160406 221511 8.85 4.37 20160406 221512 8.83 4.37 20160406 221513 8.80 4.38 20160406 221514 8.78 4.39 20160406 221515 8.75 4.40 20160406 221516 8.73 4.40 20160406 221517 8.70 4.41 20160406 221518 8.67 4.42 20160406 221519 8.64 4.43 20160406 221520 8.60 4.44 20160406 221521 8.57 4.45 20160406 221522 8.53 4.46 20160406 221523 8.50 4.47 20160406 221524 8.47 4.48 20160406 221525 8.45 4.49 20160406 221526 8.43 4.50 20160406 221527 8.41 4.50 20160406 221528 8.38 4.52 20160406 221529 8.36 4.52 20160406 221530 8.32 4.54 20160406 221531 8.29 4.54 20160406 221532 8.25 4.55 20160406 221533 8.20 4.56 20160406 221534 8.16 4.57 20160406 221535 8.11 4.58 20160406 221536 8.07 4.59 20160406 221537 8.01 4.60 20160406 221538 7.96 4.61 20160406 221539 7.91 4.62 20160406 221540 7.90 4.63 20160406 221541 7.89 4.64 20160406 221542 7.88 4.65 20160406 221543 7.88 4.66 20160406 221544 7.86 4.67 20160406 221545 7.86 4.68 20160406 221546 7.85 4.69 20160406 221547 7.85 4.70 20160406 221548 7.84 4.71 20160406 221549 7.84 4.72 20160406 221551 7.82 4.74 20160406 221552 7.80 4.75 20160406 221554 7.78 4.76 20160406 221555 7.76 4.77 20160406 221556 7.74 4.78 20160406 221557 7.72 4.79 20160406 221558 7.70 4.80 20160406 221559 7.67 4.81 20160406 221600 7.64 4.81 20160406 221601 7.62 4.83 20160406 221602 7.60 4.83 20160406 221603 7.57 4.84 20160406 221604 7.54 4.85 20160406 221605 7.52 4.86 20160406 221606 7.48 4.87 20160406 221607 7.45 4.88 20160406 221608 7.42 4.88 20160406 221609 7.38 4.89 20160406 221610 7.35 4.90 20160406 221611 7.32 4.91 20160406 221612 7.28 4.92 20160406 221613 7.26 4.93 20160406 221614 7.23 4.94 20160406 221615 7.22 4.95 20160406 221617 7.20 4.96 20160406 221618 7.19 4.97 20160406 221619 7.18 4.98 20160406 221620 7.17 4.99 20160406 221621 7.16 5.00 20160406 221622 7.15 5.00 20160406 221623 7.15 5.01 20160406 221624 7.15 5.02 20160406 221625 7.15 5.03 20160406 221626 7.15 5.04 20160406 221627 7.14 5.04 20160406 221628 7.14 5.05 20160406 221629 7.13 5.06 20160406 221630 7.13 5.07 20160406 221631 7.13 5.07 20160406 221632 7.12 5.08 20160406 221633 7.12 5.09 20160406 221634 7.12 5.09 20160406 221635 7.12 5.10 20160406 221636 7.12 5.11 20160406 221637 7.12 5.12 20160406 221638 7.11 5.12 20160406 221639 7.10 5.13 20160406 221640 7.10 5.13 20160406 221641 7.09 5.14 20160406 221642 7.08 5.15 20160406 221644 7.07 5.15 20160406 221645 7.06 5.16 20160406 221646 7.04 5.16 20160406 221647 7.04 5.17 20160406 221648 7.03 5.17 20160406 221649 7.03 5.18 20160406 221650 7.04 5.19 20160406 221651 7.06 5.19 20160406 221652 7.08 5.19 20160406 221653 7.09 5.20 20160406 221654 7.12 5.20 20160406 221655 7.13 5.21 20160406 221656 7.14 5.21 20160406 221657 7.16 5.22 20160406 221659 7.20 5.23 20160406 221700 7.21 5.23 20160406 221701 7.23 5.23 20160406 221702 7.25 5.24 20160406 221703 7.28 5.24 20160406 221704 7.30 5.24 20160406 221705 7.33 5.25 20160406 221706 7.34 5.25 20160406 221707 7.36 5.25 20160406 221709 7.33 5.26 20160406 221710 7.30 5.27 20160406 221711 7.29 5.27 20160406 221713 7.24 5.28 20160406 221714 7.23 5.28 20160406 221715 7.20 5.28 20160406 221716 7.17 5.29 20160406 221717 7.14 5.29 20160406 221718 7.10 5.29 20160406 221719 7.05 5.30 20160406 221720 7.00 5.30 20160406 221721 6.95 5.31 20160406 221722 6.92 5.31 20160406 221723 6.89 5.32 20160406 221724 6.85 5.32 20160406 221725 6.82 5.33 20160406 221726 6.78 5.33 20160406 221727 6.74 5.34 20160406 221728 6.72 5.34 20160406 221729 6.74 5.35 20160406 221730 6.76 5.35 20160406 221731 6.77 5.36 20160406 221732 6.79 5.36 20160406 221735 6.82 5.38 20160406 221736 6.83 5.38 20160406 221737 6.84 5.39 20160406 221738 6.85 5.40 20160406 221739 6.89 5.41 20160406 221740 6.95 5.41 20160406 221741 7.02 5.42 20160406 221742 7.08 5.43 20160406 221743 7.13 5.44 20160406 221744 7.18 5.45 20160406 221745 7.23 5.45 20160406 221746 7.28 5.46 20160406 221747 7.33 5.47 20160406 221748 7.38 5.48 20160406 221749 7.42 5.49 20160406 221750 7.46 5.50 20160406 221751 7.47 5.51 20160406 221752 7.49 5.52 20160406 221753 7.51 5.53 20160406 221754 7.54 5.54 20160406 221755 7.56 5.55 20160406 221756 7.60 5.56 20160406 221757 7.63 5.56 20160406 221758 7.67 5.58 20160406 221759 7.73 5.58 20160406 221800 7.78 5.59 20160406 221801 7.84 5.60 20160406 221802 7.90 5.61 20160406 221803 7.97 5.62 20160406 221804 8.06 5.63 20160406 221805 8.14 5.64 20160406 221806 8.21 5.65 20160406 221807 8.30 5.67 20160406 221808 8.39 5.68 20160406 221809 8.49 5.69 20160406 221810 8.58 5.70 20160406 221811 8.69 5.71 20160406 221812 8.79 5.73 20160406 221813 8.90 5.74 20160406 221814 9.01 5.75 20160406 221815 9.13 5.76 20160406 221816 9.28 5.77 20160406 221817 9.42 5.79 20160406 221818 9.55 5.80 20160406 221819 9.68 5.81 20160406 221820 9.80 5.83 20160406 221821 9.93 5.84 20160406 221822 10.05 5.85 20160406 221823 10.17 5.86 20160406 221824 10.30 5.88 20160406 221826 10.42 5.89 20160406 221827 10.50 5.90 20160406 221828 10.57 5.92 20160406 221829 10.58 5.93 20160406 221830 10.59 5.94 20160406 221831 10.60 5.94 20160406 221832 10.61 5.95 20160406 221833 10.62 5.96 20160406 221834 10.63 5.97 20160406 221835 10.64 5.98 20160406 221836 10.65 5.99 20160406 221837 10.65 5.99 20160406 221838 10.66 6.00 20160406 221839 10.67 6.01 20160406 221840 10.69 6.01 20160406 221841 10.68 6.02 20160406 221842 10.67 6.02 20160406 221843 10.65 6.03 20160406 221844 10.62 6.03 20160406 221845 10.57 6.04 20160406 221846 10.51 6.04 20160406 221847 10.47 6.04 20160406 221848 10.43 6.05 20160406 221849 10.39 6.05 20160406 221850 10.35 6.05 20160406 221851 10.32 6.06 20160406 221852 10.29 6.06 20160406 221853 10.28 6.07 20160406 221854 10.29 6.07 20160406 221855 10.30 6.08 20160406 221856 10.31 6.08 20160406 221857 10.32 6.09 20160406 221858 10.34 6.09 20160406 221859 10.35 6.10 20160406 221900 10.36 6.11 20160406 221901 10.38 6.11 20160406 221902 10.39 6.12 20160406 221903 10.40 6.12 20160406 221904 10.42 6.13 20160406 221905 10.43 6.13 20160406 221906 10.44 6.14 20160406 221907 10.44 6.14 20160406 221908 10.44 6.15 20160406 221909 10.44 6.15 20160406 221910 10.45 6.16 20160406 221911 10.46 6.17 20160406 221912 10.47 6.17 20160406 221913 10.47 6.18 20160406 221914 10.48 6.18 20160406 221916 10.47 6.19 20160406 221917 10.47 6.20 20160406 221918 10.46 6.20 20160406 221919 10.46 6.21 20160406 221920 10.46 6.21 20160406 221921 10.49 6.22 20160406 221922 10.52 6.23 20160406 221923 10.55 6.23 20160406 221924 10.58 6.24 20160406 221925 10.61 6.25 20160406 221926 10.63 6.26 20160406 221927 10.66 6.26 20160406 221928 10.69 6.27 20160406 221929 10.72 6.28 20160406 221930 10.75 6.29 20160406 221931 10.77 6.30 20160406 221932 10.81 6.31 20160406 221933 10.85 6.32 20160406 221934 10.91 6.33 20160406 221935 10.98 6.34 20160406 221936 11.03 6.35 20160406 221937 11.09 6.36 20160406 221938 11.16 6.37 20160406 221939 11.22 6.38 20160406 221940 11.28 6.39 20160406 221941 11.34 6.40 20160406 221942 11.40 6.42 20160406 221943 11.46 6.43 20160406 221944 11.53 6.44 20160406 221945 11.58 6.45 20160406 221946 11.65 6.46 20160406 221947 11.71 6.48 20160406 221948 11.78 6.49 20160406 221949 11.83 6.51 20160406 221950 11.89 6.52 20160406 221951 11.95 6.53 20160406 221952 12.02 6.55 20160406 221953 12.07 6.56 20160406 221954 12.14 6.58 20160406 221955 12.21 6.60 20160406 221956 12.26 6.61 20160406 221957 12.34 6.62 20160406 221958 12.42 6.64 20160406 221959 12.50 6.66 20160406 222000 12.57 6.67 20160406 222001 12.64 6.69 20160406 222002 12.71 6.70 20160406 222003 12.77 6.72 20160406 222004 12.85 6.73 20160406 222005 12.92 6.75 20160406 222007 13.00 6.77 20160406 222008 13.08 6.78 20160406 222009 13.16 6.80 20160406 222010 13.24 6.82 20160406 222011 13.32 6.83 20160406 222012 13.40 6.85 20160406 222013 13.47 6.87 20160406 222014 13.55 6.89 20160406 222015 13.56 6.90 20160406 222016 13.57 6.92 20160406 222017 13.57 6.93 20160406 222018 13.59 6.95 20160406 222019 13.59 6.96 20160406 222020 13.60 6.98 20160406 222021 13.63 6.99 20160406 222022 13.65 7.01 20160406 222023 13.68 7.03 20160406 222024 13.71 7.04 20160406 222025 13.75 7.06 20160406 222026 13.80 7.08 20160406 222027 13.83 7.09 20160406 222028 13.85 7.11 20160406 222029 13.93 7.13 20160406 222030 14.00 7.16 20160406 222031 14.08 7.18 20160406 222032 14.15 7.20 20160406 222033 14.24 7.22 20160406 222034 14.33 7.25 20160406 222035 14.41 7.27 20160406 222036 14.51 7.29 20160406 222037 14.59 7.31 20160406 222038 14.69 7.34 20160406 222039 14.78 7.36 20160406 222040 14.89 7.38 20160406 222041 14.97 7.40 20160406 222042 15.07 7.43 20160406 222043 15.14 7.45 20160406 222044 15.22 7.47 20160406 222045 15.30 7.50 20160406 222046 15.39 7.52 20160406 222047 15.47 7.54 20160406 222048 15.56 7.57 20160406 222049 15.64 7.59 20160406 222050 15.73 7.62 20160406 222051 15.81 7.64 20160406 222052 15.89 7.66 20160406 222053 15.97 7.68 20160406 222054 16.06 7.70 20160406 222055 16.14 7.72 20160406 222057 16.22 7.74 20160406 222058 16.32 7.76 20160406 222059 16.42 7.79 20160406 222100 16.51 7.81 20160406 222101 16.60 7.83 20160406 222102 16.70 7.86 20160406 222103 16.78 7.88 20160406 222105 16.97 7.94 20160406 222106 17.05 7.96 20160406 222107 17.15 7.99 20160406 222108 17.23 8.01 20160406 222109 17.31 8.04 20160406 222110 17.40 8.06 20160406 222111 17.47 8.08 20160406 222112 17.55 8.11 20160406 222113 17.61 8.13 20160406 222114 17.66 8.14 20160406 222115 17.72 8.16 20160406 222116 17.77 8.18 20160406 222117 17.82 8.20 20160406 222118 17.87 8.22 20160406 222119 17.93 8.23 20160406 222120 17.99 8.25 20160406 222121 18.04 8.27 20160406 222122 18.09 8.29 20160406 222123 18.13 8.30 20160406 222124 18.18 8.32 20160406 222125 18.22 8.34 20160406 222126 18.27 8.36 20160406 222127 18.32 8.37 20160406 222128 18.37 8.39 20160406 222129 18.39 8.39 20160406 222130 18.42 8.40 20160406 222131 18.45 8.41 20160406 222132 18.48 8.42 20160406 222133 18.49 8.43 20160406 222134 18.50 8.44 20160406 222135 18.52 8.45 20160406 222136 18.53 8.46 20160406 222137 18.54 8.47 20160406 222138 18.55 8.47 20160406 222139 18.57 8.49 20160406 222140 18.60 8.49 20160406 222141 18.62 8.50 20160406 222142 18.65 8.51 20160406 222143 18.66 8.51 20160406 222144 18.66 8.51 20160406 222145 18.65 8.51 20160406 222146 18.64 8.51 20160406 222148 18.60 8.50 20160406 222149 18.59 8.50 20160406 222150 18.57 8.50 20160406 222151 18.56 8.50 20160406 222152 18.54 8.49 20160406 222153 18.53 8.49 20160406 222154 18.51 8.49 20160406 222155 18.48 8.48 20160406 222156 18.46 8.48 20160406 222157 18.45 8.48 20160406 222158 18.44 8.48 20160406 222159 18.43 8.48 20160406 222200 18.42 8.47 20160406 222201 18.39 8.46 20160406 222202 18.37 8.45 20160406 222203 18.34 8.44 20160406 222204 18.31 8.42 20160406 222205 18.24 8.40 20160406 222207 18.15 8.37 20160406 222208 18.10 8.36 20160406 222209 18.04 8.35 20160406 222210 17.98 8.33 20160406 222211 17.91 8.31 20160406 222212 17.84 8.30 20160406 222213 17.77 8.28 20160406 222214 17.70 8.27 20160406 222215 17.62 8.25 20160406 222216 17.54 8.24 20160406 222217 17.44 8.22 20160406 222218 17.34 8.19 20160406 222219 17.23 8.17 20160406 222220 17.11 8.15 20160406 222221 17.00 8.13 20160406 222222 16.88 8.11 20160406 222223 16.75 8.09 20160406 222224 16.62 8.07 20160406 222225 16.52 8.06 20160406 222226 16.38 8.04 20160406 222227 16.23 8.02 20160406 222228 16.09 8.00 20160406 222229 15.94 7.97 20160406 222230 15.78 7.95 20160406 222231 15.63 7.93 20160406 222232 15.47 7.91 20160406 222233 15.30 7.88 20160406 222234 15.22 7.88 20160406 222235 15.15 7.87 20160406 222236 15.07 7.87 20160406 222237 14.98 7.86 20160406 222239 14.90 7.85 20160406 222240 14.83 7.85 20160406 222241 14.74 7.84 20160406 222242 14.69 7.84 20160406 222243 14.60 7.83 20160406 222244 14.52 7.83 20160406 222245 14.44 7.82 20160406 222246 14.36 7.81 20160406 222247 14.27 7.81 20160406 222248 14.21 7.81 20160406 222249 14.13 7.80 20160406 222250 14.05 7.79 20160406 222251 13.96 7.78 20160406 222252 13.91 7.78 20160406 222253 13.88 7.79 20160406 222254 13.85 7.79 20160406 222255 13.83 7.80 20160406 222256 13.81 7.81 20160406 222257 13.79 7.81 20160406 222258 13.77 7.82 20160406 222259 13.75 7.83 20160406 222300 13.73 7.83 20160406 222301 13.71 7.83 20160406 222302 13.69 7.84 20160406 222303 13.67 7.84 20160406 222304 13.65 7.85 20160406 222305 13.63 7.85 20160406 222306 13.61 7.85 20160406 222307 13.58 7.85 20160406 222308 13.56 7.85 20160406 222309 13.53 7.85 20160406 222310 13.51 7.85 20160406 222311 13.52 7.85 20160406 222312 13.57 7.86 20160406 222313 13.62 7.86 20160406 222314 13.66 7.87 20160406 222315 13.69 7.87 20160406 222316 13.70 7.88 20160406 222317 13.73 7.88 20160406 222318 13.75 7.88 20160406 222319 13.77 7.88 20160406 222320 13.81 7.88 20160406 222321 13.85 7.89 20160406 222322 13.89 7.88 20160406 222323 13.93 7.89 20160406 222324 13.97 7.88 20160406 222325 13.99 7.88 20160406 222326 14.01 7.88 20160406 222327 14.02 7.87 20160406 222329 14.04 7.87 20160406 222330 14.05 7.86 20160406 222331 14.07 7.85 20160406 222332 14.05 7.85 20160406 222333 14.04 7.84 20160406 222334 14.03 7.83 20160406 222335 14.03 7.83 20160406 222336 14.01 7.82 20160406 222337 13.98 7.81 20160406 222338 13.96 7.79 20160406 222339 13.93 7.78 20160406 222340 13.91 7.77 20160406 222341 13.89 7.76 20160406 222342 13.87 7.75 20160406 222343 13.86 7.73 20160406 222344 13.84 7.72 20160406 222345 13.84 7.70 20160406 222346 13.82 7.68 20160406 222347 13.81 7.67 20160406 222348 13.80 7.66 20160406 222349 13.79 7.64 20160406 222350 13.77 7.62 20160406 222351 13.75 7.60 20160406 222352 13.72 7.58 20160406 222353 13.68 7.56 20160406 222354 13.64 7.54 20160406 222355 13.59 7.52 20160406 222356 13.53 7.49 20160406 222357 13.49 7.46 20160406 222358 13.45 7.44 20160406 222359 13.41 7.42 20160406 222400 13.35 7.39 20160406 222401 13.31 7.36 20160406 222402 13.27 7.34 20160406 222403 13.24 7.31 20160406 222404 13.20 7.28 20160406 222405 13.14 7.24 20160406 222406 13.08 7.21 20160406 222407 13.03 7.18 20160406 222408 12.98 7.15 20160406 222409 12.92 7.12 20160406 222410 12.86 7.09 20160406 222411 12.79 7.05 20160406 222412 12.73 7.02 20160406 222413 12.66 6.98 20160406 222414 12.60 6.95 20160406 222415 12.53 6.91 20160406 222416 12.45 6.87 20160406 222417 12.37 6.84 20160406 222418 12.30 6.80 20160406 222420 12.25 6.76 20160406 222421 12.19 6.73 20160406 222422 12.13 6.69 20160406 222423 12.07 6.65 20160406 222424 12.02 6.61 20160406 222425 11.97 6.58 20160406 222426 11.92 6.54 20160406 222427 11.86 6.50 20160406 222428 11.82 6.46 20160406 222429 11.79 6.42 20160406 222430 11.75 6.38 20160406 222431 11.72 6.35 20160406 222432 11.69 6.31 20160406 222433 11.68 6.27 20160406 222434 11.66 6.23 20160406 222435 11.64 6.19 20160406 222436 11.62 6.15 20160406 222437 11.61 6.12 20160406 222438 11.60 6.08 20160406 222439 11.58 6.05 20160406 222440 11.57 6.01 20160406 222441 11.56 5.98 20160406 222442 11.53 5.94 20160406 222443 11.51 5.90 20160406 222444 11.49 5.87 20160406 222445 11.46 5.83 20160406 222446 11.46 5.80 20160406 222447 11.47 5.77 20160406 222448 11.47 5.73 20160406 222449 11.46 5.70 20160406 222450 11.46 5.67 20160406 222451 11.46 5.63 20160406 222452 11.47 5.61 20160406 222453 11.47 5.57 20160406 222454 11.46 5.54 20160406 222455 11.43 5.51 20160406 222456 11.42 5.48 20160406 222457 11.39 5.45 20160406 222458 11.35 5.42 20160406 222459 11.32 5.39 20160406 222500 11.27 5.37 20160406 222501 11.21 5.34 20160406 222502 11.17 5.31 20160406 222503 11.11 5.28 20160406 222504 11.05 5.26 20160406 222505 11.00 5.23 20160406 222506 10.94 5.20 20160406 222507 10.87 5.18 20160406 222508 10.82 5.16 20160406 222509 10.74 5.13 20160406 222511 10.68 5.11 20160406 222512 10.61 5.09 20160406 222513 10.54 5.07 20160406 222514 10.50 5.05 20160406 222515 10.44 5.02 20160406 222516 10.39 5.00 20160406 222517 10.33 4.98 20160406 222518 10.29 4.97 20160406 222519 10.23 4.95 20160406 222520 10.18 4.93 20160406 222521 10.11 4.91 20160406 222522 10.06 4.89 20160406 222523 9.99 4.87 20160406 222524 9.94 4.85 20160406 222525 9.90 4.84 20160406 222526 9.83 4.82 20160406 222527 9.78 4.81 20160406 222528 9.72 4.79 20160406 222529 9.68 4.77 20160406 222530 9.63 4.76 20160406 222531 9.59 4.74 20160406 222532 9.56 4.73 20160406 222533 9.51 4.71 20160406 222534 9.48 4.70 20160406 222535 9.45 4.68 20160406 222536 9.40 4.67 20160406 222537 9.37 4.66 20160406 222538 9.33 4.64 20160406 222539 9.29 4.62 20160406 222540 9.26 4.61 20160406 222541 9.22 4.60 20160406 222542 9.17 4.58 20160406 222543 9.10 4.57 20160406 222544 9.05 4.55 20160406 222545 8.99 4.54 20160406 222546 8.93 4.52 20160406 222547 8.85 4.51 20160406 222548 8.78 4.49 20160406 222549 8.73 4.48 20160406 222550 8.67 4.46 20160406 222551 8.63 4.45 20160406 222552 8.58 4.43 20160406 222553 8.54 4.41 20160406 222554 8.51 4.39 20160406 222555 8.49 4.38 20160406 222556 8.46 4.36 20160406 222557 8.45 4.34 20160406 222558 8.44 4.33 20160406 222559 8.43 4.31 20160406 222601 8.43 4.29 20160406 222602 8.43 4.28 20160406 222603 8.42 4.26 20160406 222604 8.41 4.24 20160406 222605 8.40 4.22 20160406 222606 8.39 4.20 20160406 222607 8.39 4.18 20160406 222608 8.39 4.16 20160406 222609 8.40 4.14 20160406 222610 8.40 4.12 20160406 222611 8.40 4.10 20160406 222612 8.40 4.08 20160406 222613 8.40 4.05 20160406 222614 8.41 4.03 20160406 222615 8.41 3.98 20160406 222616 8.43 3.93 20160406 222617 8.44 3.88 20160406 222618 8.46 3.82 20160406 222619 8.49 3.80 20160406 222620 8.54 3.78 20160406 222621 8.57 3.77 20160406 222622 8.62 3.75 20160406 222623 8.68 3.73 20160406 222624 8.74 3.71 20160406 222625 8.79 3.69 20160406 222626 8.84 3.67 20160406 222627 8.91 3.64 20160406 222628 8.97 3.62 20160406 222629 9.05 3.59 20160406 222630 9.12 3.57 20160406 222631 9.15 3.54 20160406 222632 9.20 3.52 20160406 222633 9.24 3.49 20160406 222634 9.28 3.46 20160406 222635 9.31 3.44 20160406 222636 9.35 3.41 20160406 222637 9.38 3.39 20160406 222638 9.41 3.36 20160406 222639 9.39 3.33 20160406 222640 9.37 3.31 20160406 222641 9.35 3.28 20160406 222642 9.30 3.25 20160406 222643 9.21 3.23 20160406 222644 9.11 3.20 20160406 222645 9.03 3.18 20160406 222646 8.89 3.15 20160406 222647 8.75 3.13 20160406 222648 8.63 3.10 20160406 222649 8.51 3.08 20160406 222650 8.41 3.06 20160406 222652 8.34 3.04 20160406 222653 8.26 3.02 20160406 222654 8.21 3.00 20160406 222655 8.15 2.98 20160406 222656 8.13 2.96 20160406 222657 8.08 2.94 20160406 222658 8.02 2.92 20160406 222659 8.04 2.90 20160406 222700 8.02 2.89 20160406 222701 8.02 2.87 20160406 222702 7.99 2.85 20160406 222703 7.93 2.83 20160406 222704 7.85 2.82 20160406 222705 7.78 2.80 20160406 222706 7.65 2.79 20160406 222707 7.57 2.78 20160406 222708 7.49 2.77 20160406 222709 7.30 2.76 20160406 222710 7.20 2.75 20160406 222711 7.08 2.74 20160406 222712 6.96 2.73 20160406 222713 6.65 2.72 20160406 222714 6.47 2.71 20160406 222715 6.12 2.71 20160406 222716 5.77 2.70 20160406 222717 5.15 2.70 20160406 222718 4.83 2.69 20160406 222719 4.61 2.68 20160406 222720 4.41 2.67 20160406 222721 4.25 2.66 20160406 222722 3.87 2.64 20160406 222723 3.83 2.62 20160406 222724 3.88 2.60 20160406 222725 4.00 2.57 20160406 222726 4.16 2.56 20160406 222727 4.34 2.55 20160406 222728 4.59 2.54 20160406 222729 4.88 2.53 20160406 222730 5.12 2.51 20160406 222731 5.35 2.49 20160406 222732 5.61 2.47 20160406 222733 5.90 2.45 20160406 222734 6.12 2.43 20160406 222735 6.38 2.41 20160406 222739 8.37 2.33 20160406 222740 9.15 2.31 20160406 222742 9.90 2.29 20160406 222743 10.45 2.26 20160406 222744 10.91 2.25 20160406 222746 12.01 2.20 20160406 222747 12.40 2.18 20160406 222748 12.79 2.16 20160406 222749 13.19 2.14 20160406 222751 13.76 2.07 20160406 222752 14.05 2.05 20160406 222753 14.32 2.01 20160406 222754 14.45 1.97 20160406 222755 14.53 1.93 20160406 222756 14.62 1.88 20160406 222932 5.69 2.09 20160406 222933 5.75 2.13 20160406 222934 5.82 2.17 20160406 222935 5.85 2.19 20160406 222936 5.88 2.21 20160406 222937 5.92 2.24 20160406 222938 5.97 2.26 20160406 222939 5.98 2.27 20160406 222940 5.99 2.29 20160406 222941 6.00 2.31 20160406 222942 6.04 2.33 20160406 222943 6.02 2.34 20160406 222944 6.01 2.35 20160406 222945 6.04 2.38 20160406 222946 6.05 2.39 20160406 222947 6.01 2.41 20160406 222948 5.88 2.40 20160406 222953 5.25 2.33 20160406 222954 5.15 2.32 20160406 222955 5.04 2.28 20160406 223019 9.87 2.75 20160406 223020 10.11 2.82 20160406 223021 10.39 2.93 20160406 223022 10.60 3.02 20160406 223023 10.75 3.11 20160406 223026 11.17 3.32 20160406 223028 11.62 3.45 20160406 223029 11.85 3.52 20160406 223032 12.59 3.65 20160406 223035 13.15 3.71 20160406 223038 13.43 3.75 20160406 223039 13.57 3.78 20160406 223040 13.78 3.80 20160406 223041 14.00 3.83 20160406 223045 14.71 4.04 20160406 223046 14.85 4.12 20160406 223047 14.99 4.20 20160406 223048 15.11 4.28 20160406 223049 15.16 4.36 20160406 223050 15.24 4.44 20160406 223051 15.34 4.53 20160406 223052 15.47 4.62 20160406 223053 15.63 4.70 20160406 223054 15.80 4.79 20160406 223055 15.98 4.88 20160406 223056 16.20 5.02 20160406 223057 16.33 5.08 20160406 223058 16.41 5.09 20160406 223059 16.50 5.10 20160406 223100 16.58 5.11 20160406 223101 16.67 5.13 20160406 223102 16.74 5.14 20160406 223103 16.80 5.15 20160406 223105 16.88 5.16 20160406 223106 16.94 5.17 20160406 223107 17.01 5.19 20160406 223108 17.08 5.19 20160406 223109 17.14 5.20 20160406 223110 17.21 5.20 20160406 223111 17.29 5.21 20160406 223112 17.36 5.22 20160406 223113 17.40 5.22 20160406 223114 17.45 5.22 20160406 223115 17.52 5.22 20160406 223116 17.57 5.22 20160406 223117 17.61 5.22 20160406 223118 17.65 5.22 20160406 223119 17.71 5.22 20160406 223120 17.75 5.22 20160406 223121 17.78 5.22 20160406 223122 17.78 5.21 20160406 223123 17.78 5.21 20160406 223124 17.78 5.20 20160406 223125 17.78 5.20 20160406 223126 17.80 5.20 20160406 223127 17.80 5.19 20160406 223128 17.81 5.18 20160406 223129 17.83 5.17 20160406 223130 17.85 5.16 20160406 223131 17.85 5.15 20160406 223132 17.84 5.14 20160406 223133 17.83 5.13 20160406 223134 17.81 5.12 20160406 223135 17.80 5.11 20160406 223136 17.79 5.10 20160406 223137 17.78 5.09 20160406 223138 17.77 5.08 20160406 223139 17.78 5.07 20160406 223140 17.77 5.05 20160406 223141 17.76 5.04 20160406 223142 17.73 5.03 20160406 223143 17.71 5.01 20160406 223144 17.69 5.00 20160406 223145 17.68 4.98 20160406 223146 17.67 4.96 20160406 223147 17.67 4.95 20160406 223148 17.66 4.93 20160406 223149 17.67 4.91 20160406 223150 17.66 4.90 20160406 223151 17.66 4.88 20160406 223152 17.65 4.87 20160406 223153 17.65 4.85 20160406 223155 17.64 4.84 20160406 223156 17.64 4.82 20160406 223157 17.64 4.81 20160406 223158 17.65 4.79 20160406 223159 17.66 4.78 20160406 223200 17.67 4.76 20160406 223201 17.69 4.75 20160406 223202 17.69 4.74 20160406 223203 17.65 4.72 20160406 223204 17.60 4.69 20160406 223205 17.56 4.67 20160406 223206 17.51 4.64 20160406 223207 17.47 4.62 20160406 223208 17.42 4.60 20160406 223209 17.37 4.58 20160406 223210 17.32 4.55 20160406 223211 17.27 4.53 20160406 223212 17.21 4.51 20160406 223213 17.15 4.49 20160406 223214 17.10 4.47 20160406 223215 17.04 4.45 20160406 223216 16.98 4.42 20160406 223217 16.92 4.40 20160406 223218 16.86 4.39 20160406 223219 16.79 4.37 20160406 223220 16.73 4.35 20160406 223221 16.67 4.33 20160406 223222 16.55 4.30 20160406 223223 16.45 4.28 20160406 223224 16.34 4.26 20160406 223225 16.24 4.23 20160406 223226 16.15 4.21 20160406 223227 16.05 4.19 20160406 223228 15.95 4.17 20160406 223229 15.85 4.15 20160406 223230 15.75 4.13 20160406 223231 15.67 4.12 20160406 223232 15.57 4.10 20160406 223233 15.47 4.08 20160406 223234 15.36 4.06 20160406 223235 15.25 4.04 20160406 223236 15.14 4.02 20160406 223237 15.06 4.01 20160406 223238 14.95 3.99 20160406 223239 14.89 3.98 20160406 223240 14.89 3.97 20160406 223241 14.88 3.96 20160406 223242 14.87 3.94 20160406 223243 14.86 3.93 20160406 223244 14.85 3.92 20160406 223246 14.82 3.91 20160406 223247 14.79 3.90 20160406 223248 14.76 3.89 20160406 223249 14.72 3.88 20160406 223250 14.68 3.87 20160406 223251 14.64 3.86 20160406 223252 14.59 3.85 20160406 223253 14.54 3.83 20160406 223254 14.48 3.82 20160406 223255 14.42 3.81 20160406 223256 14.36 3.80 20160406 223257 14.29 3.80 20160406 223258 14.18 3.79 20160406 223259 14.08 3.78 20160406 223300 13.97 3.77 20160406 223301 13.86 3.76 20160406 223302 13.75 3.75 20160406 223303 13.65 3.74 20160406 223304 13.55 3.73 20160406 223305 13.45 3.73 20160406 223306 13.35 3.72 20160406 223307 13.26 3.72 20160406 223308 13.19 3.71 20160406 223309 13.10 3.71 20160406 223310 13.04 3.71 20160406 223311 12.98 3.71 20160406 223312 12.92 3.70 20160406 223313 12.86 3.70 20160406 223314 12.79 3.70 20160406 223315 12.72 3.71 20160406 223316 12.65 3.71 20160406 223317 12.58 3.71 20160406 223318 12.52 3.71 20160406 223319 12.45 3.71 20160406 223320 12.38 3.72 20160406 223321 12.32 3.72 20160406 223322 12.26 3.72 20160406 223323 12.20 3.73 20160406 223324 12.14 3.73 20160406 223325 12.09 3.73 20160406 223326 12.04 3.74 20160406 223327 11.99 3.74 20160406 223328 11.95 3.75 20160406 223329 11.90 3.75 20160406 223330 11.87 3.75 20160406 223331 11.84 3.76 20160406 223332 11.81 3.77 20160406 223333 11.78 3.77 20160406 223334 11.75 3.78 20160406 223335 11.72 3.78 20160406 223337 11.69 3.79 20160406 223338 11.66 3.79 20160406 223339 11.62 3.80 20160406 223340 11.60 3.81 20160406 223341 11.57 3.82 20160406 223342 11.54 3.82 20160406 223343 11.52 3.83 20160406 223344 11.50 3.84 20160406 223345 11.49 3.84 20160406 223346 11.49 3.85 20160406 223347 11.49 3.86 20160406 223348 11.49 3.87 20160406 223349 11.50 3.88 20160406 223350 11.51 3.89 20160406 223351 11.51 3.90 20160406 223352 11.52 3.92 20160406 223353 11.51 3.93 20160406 223354 11.51 3.94 20160406 223355 11.50 3.95 20160406 223356 11.49 3.96 20160406 223357 11.48 3.97 20160406 223358 11.48 3.98 20160406 223359 11.47 3.99 20160406 223400 11.47 4.00 20160406 223401 11.48 4.01 20160406 223402 11.49 4.03 20160406 223403 11.50 4.04 20160406 223404 11.51 4.06 20160406 223405 11.53 4.07 20160406 223406 11.54 4.09 20160406 223407 11.56 4.10 20160406 223408 11.57 4.11 20160406 223409 11.59 4.13 20160406 223410 11.60 4.14 20160406 223411 11.61 4.16 20160406 223412 11.62 4.17 20160406 223413 11.62 4.19 20160406 223414 11.63 4.20 20160406 223415 11.64 4.22 20160406 223416 11.62 4.23 20160406 223417 11.60 4.25 20160406 223418 11.59 4.26 20160406 223419 11.57 4.27 20160406 223420 11.56 4.29 20160406 223421 11.55 4.30 20160406 223422 11.53 4.32 20160406 223423 11.52 4.33 20160406 223424 11.50 4.35 20160406 223425 11.50 4.37 20160406 223427 11.48 4.38 20160406 223428 11.48 4.40 20160406 223429 11.47 4.41 20160406 223430 11.46 4.43 20160406 223431 11.45 4.45 20160406 223432 11.44 4.47 20160406 223433 11.43 4.48 20160406 223434 11.42 4.50 20160406 223435 11.41 4.52 20160406 223436 11.40 4.53 20160406 223437 11.38 4.55 20160406 223438 11.34 4.57 20160406 223439 11.30 4.59 20160406 223440 11.26 4.60 20160406 223441 11.23 4.62 20160406 223442 11.19 4.63 20160406 223443 11.14 4.65 20160406 223444 11.08 4.67 20160406 223445 11.02 4.68 20160406 223446 10.95 4.70 20160406 223447 10.88 4.71 20160406 223448 10.81 4.72 20160406 223449 10.74 4.74 20160406 223450 10.68 4.75 20160406 223451 10.64 4.77 20160406 223452 10.60 4.78 20160406 223453 10.57 4.79 20160406 223454 10.54 4.81 20160406 223455 10.51 4.82 20160406 223456 10.48 4.84 20160406 223457 10.45 4.85 20160406 223458 10.44 4.86 20160406 223459 10.44 4.88 20160406 223500 10.45 4.89 20160406 223501 10.47 4.90 20160406 223502 10.48 4.91 20160406 223503 10.52 4.92 20160406 223504 10.56 4.94 20160406 223505 10.59 4.95 20160406 223506 10.63 4.96 20160406 223507 10.68 4.97 20160406 223508 10.72 4.99 20160406 223509 10.79 5.00 20160406 223510 10.86 5.01 20160406 223511 10.93 5.02 20160406 223512 11.01 5.04 20160406 223513 11.02 5.05 20160406 223514 11.02 5.06 20160406 223515 11.03 5.07 20160406 223516 11.04 5.07 20160406 223518 11.06 5.08 20160406 223519 11.09 5.09 20160406 223520 11.13 5.10 20160406 223521 11.18 5.11 20160406 223522 11.24 5.12 20160406 223523 11.29 5.13 20160406 223524 11.36 5.14 20160406 223525 11.43 5.16 20160406 223526 11.49 5.17 20160406 223527 11.56 5.18 20160406 223528 11.59 5.19 20160406 223529 11.61 5.20 20160406 223530 11.64 5.20 20160406 223531 11.68 5.21 20160406 223532 11.73 5.22 20160406 223533 11.77 5.23 20160406 223534 11.83 5.24 20160406 223535 11.88 5.25 20160406 223536 11.94 5.26 20160406 223537 12.00 5.27 20160406 223538 12.06 5.28 20160406 223539 12.13 5.29 20160406 223540 12.19 5.30 20160406 223541 12.23 5.31 20160406 223542 12.27 5.31 20160406 223543 12.30 5.32 20160406 223544 12.34 5.33 20160406 223545 12.37 5.34 20160406 223546 12.40 5.35 20160406 223547 12.44 5.36 20160406 223548 12.47 5.37 20160406 223549 12.51 5.37 20160406 223550 12.56 5.39 20160406 223551 12.59 5.39 20160406 223552 12.62 5.40 20160406 223554 12.68 5.41 20160406 223555 12.71 5.41 20160406 223556 12.74 5.42 20160406 223557 12.76 5.42 20160406 223558 12.80 5.43 20160406 223559 12.83 5.44 20160406 223600 12.83 5.44 20160406 223601 12.83 5.44 20160406 223602 12.83 5.45 20160406 223603 12.82 5.45 20160406 223604 12.82 5.46 20160406 223605 12.81 5.46 20160406 223606 12.79 5.47 20160406 223607 12.73 5.47 20160406 223609 12.65 5.46 20160406 223610 12.56 5.46 20160406 223611 12.46 5.45 20160406 223612 12.37 5.45 20160406 223613 12.27 5.44 20160406 223614 12.16 5.44 20160406 223615 12.08 5.44 20160406 223616 11.97 5.43 20160406 223617 11.86 5.42 20160406 223618 11.77 5.42 20160406 223619 11.68 5.41 20160406 223620 11.61 5.40 20160406 223621 11.59 5.39 20160406 223622 11.57 5.38 20160406 223623 11.56 5.38 20160406 223624 11.55 5.37 20160406 223625 11.55 5.37 20160406 223626 11.55 5.36 20160406 223627 11.56 5.35 20160406 223628 11.57 5.35 20160406 223629 11.58 5.34 20160406 223630 11.60 5.33 20160406 223631 11.61 5.32 20160406 223632 11.63 5.32 20160406 223633 11.63 5.31 20160406 223634 11.62 5.31 20160406 223635 11.62 5.30 20160406 223636 11.62 5.30 20160406 223637 11.63 5.30 20160406 223638 11.65 5.29 20160406 223639 11.68 5.29 20160406 223640 11.72 5.29 20160406 223641 11.76 5.28 20160406 223642 11.82 5.28 20160406 223643 11.88 5.28 20160406 223644 11.94 5.28 20160406 223645 11.99 5.27 20160406 223646 11.97 5.27 20160406 223647 11.94 5.27 20160406 223648 11.92 5.26 20160406 223649 11.90 5.26 20160406 223650 11.90 5.26 20160406 223651 11.91 5.26 20160406 223652 11.90 5.25 20160406 223653 11.92 5.25 20160406 223654 11.93 5.25 20160406 223655 11.95 5.25 20160406 223656 11.96 5.24 20160406 223657 11.99 5.24 20160406 223659 11.97 5.24 20160406 223700 11.96 5.24 20160406 223701 11.92 5.23 20160406 223702 11.89 5.23 20160406 223703 11.81 5.22 20160406 223704 11.77 5.22 20160406 223705 11.73 5.21 20160406 223706 11.68 5.21 20160406 223707 11.66 5.20 20160406 223708 11.62 5.19 20160406 223709 11.60 5.19 20160406 223710 11.56 5.18 20160406 223711 11.58 5.18 20160406 223712 11.65 5.17 20160406 223713 11.71 5.17 20160406 223714 11.75 5.16 20160406 223715 11.80 5.16 20160406 223716 11.84 5.15 20160406 223717 11.86 5.15 20160406 223718 11.89 5.14 20160406 223719 11.91 5.13 20160406 223720 11.92 5.12 20160406 223721 11.92 5.12 20160406 223722 11.94 5.11 20160406 223723 12.00 5.10 20160406 223724 12.13 5.10 20160406 223725 12.26 5.10 20160406 223726 12.39 5.09 20160406 223727 12.51 5.09 20160406 223728 12.63 5.09 20160406 223729 12.74 5.08 20160406 223730 12.88 5.08 20160406 223731 12.98 5.07 20160406 223732 13.08 5.07 20160406 223733 13.18 5.07 20160406 223734 13.27 5.06 20160406 223735 13.34 5.06 20160406 223736 13.37 5.05 20160406 223737 13.41 5.03 20160406 223738 13.45 5.02 20160406 223739 13.49 5.02 20160406 223740 13.53 5.01 20160406 223741 13.57 5.00 20160406 223742 13.63 4.99 20160406 223743 13.67 4.98 20160406 223744 13.72 4.97 20160406 223745 13.76 4.96 20160406 223746 13.80 4.95 20160406 223747 13.84 4.94 20160406 223748 13.84 4.92 20160406 223750 13.85 4.92 20160406 223751 13.85 4.91 20160406 223752 13.85 4.90 20160406 223753 13.84 4.89 20160406 223754 13.84 4.88 20160406 223755 13.83 4.87 20160406 223756 13.83 4.86 20160406 223757 13.82 4.85 20160406 223758 13.82 4.84 20160406 223759 13.81 4.83 20160406 223800 13.78 4.82 20160406 223801 13.74 4.81 20160406 223802 13.69 4.80 20160406 223803 13.64 4.79 20160406 223804 13.59 4.78 20160406 223805 13.55 4.77 20160406 223806 13.50 4.76 20160406 223807 13.45 4.75 20160406 223808 13.40 4.74 20160406 223809 13.36 4.73 20160406 223810 13.31 4.71 20160406 223811 13.26 4.70 20160406 223812 13.21 4.69 20160406 223813 13.16 4.67 20160406 223814 13.11 4.66 20160406 223815 13.04 4.64 20160406 223816 13.00 4.62 20160406 223817 12.95 4.61 20160406 223818 12.90 4.59 20160406 223819 12.84 4.57 20160406 223820 12.79 4.56 20160406 223821 12.74 4.54 20160406 223822 12.71 4.53 20160406 223823 12.68 4.51 20160406 223824 12.73 4.50 20160406 223825 12.77 4.49 20160406 223826 12.82 4.48 20160406 223827 12.86 4.48 20160406 223828 12.91 4.47 20160406 223829 12.95 4.46 20160406 223830 12.99 4.45 20160406 223831 13.03 4.44 20160406 223832 13.08 4.43 20160406 223833 13.10 4.42 20160406 223834 13.13 4.41 20160406 223835 13.15 4.41 20160406 223836 13.15 4.39 20160406 223837 13.14 4.38 20160406 223838 13.15 4.37 20160406 223840 13.15 4.36 20160406 223841 13.15 4.35 20160406 223842 13.15 4.34 20160406 223843 13.15 4.33 20160406 223844 13.15 4.32 20160406 223845 13.14 4.30 20160406 223846 13.12 4.29 20160406 223847 13.10 4.28 20160406 223848 13.08 4.27 20160406 223849 13.05 4.25 20160406 223850 13.01 4.24 20160406 223851 12.98 4.22 20160406 223852 12.96 4.21 20160406 223853 12.93 4.19 20160406 223854 12.91 4.18 20160406 223855 12.89 4.17 20160406 223856 12.86 4.15 20160406 223857 12.83 4.14 20160406 223858 12.80 4.12 20160406 223859 12.79 4.10 20160406 223900 12.79 4.09 20160406 223901 12.79 4.08 20160406 223902 12.79 4.07 20160406 223903 12.78 4.06 20160406 223904 12.77 4.04 20160406 223905 12.75 4.03 20160406 223906 12.73 4.02 20160406 223907 12.71 4.01 20160406 223908 12.68 4.00 20160406 223909 12.65 3.98 20160406 223910 12.61 3.97 20160406 223911 12.52 3.95 20160406 223912 12.38 3.92 20160406 223913 12.27 3.90 20160406 223914 12.17 3.88 20160406 223915 12.05 3.86 20160406 223916 11.95 3.84 20160406 223917 11.84 3.82 20160406 223918 11.75 3.80 20160406 223919 11.67 3.78 20160406 223920 11.61 3.76 20160406 223921 11.57 3.74 20160406 223922 11.52 3.72 20160406 223923 11.51 3.71 20160406 223924 11.50 3.70 20160406 223925 11.48 3.68 20160406 223926 11.48 3.67 20160406 223927 11.47 3.66 20160406 223928 11.47 3.65 20160406 223929 11.48 3.64 20160406 223931 11.49 3.63 20160406 223932 11.49 3.62 20160406 223933 11.48 3.61 20160406 223934 11.47 3.60 20160406 223935 11.42 3.59 20160406 223936 11.39 3.59 20160406 223937 11.35 3.59 20160406 223938 11.30 3.58 20160406 223939 11.27 3.58 20160406 223940 11.21 3.57 20160406 223941 11.17 3.57 20160406 223942 11.11 3.56 20160406 223943 11.07 3.56 20160406 223944 11.02 3.56 20160406 223945 10.96 3.55 20160406 223946 10.93 3.55 20160406 223947 10.89 3.55 20160406 223948 10.87 3.55 20160406 223949 10.84 3.55 20160406 223950 10.82 3.55 20160406 223951 10.80 3.55 20160406 223952 10.79 3.56 20160406 223953 10.78 3.56 20160406 223954 10.77 3.56 20160406 223955 10.77 3.56 20160406 223956 10.77 3.57 20160406 223957 10.73 3.57 20160406 223958 10.64 3.56 20160406 223959 10.56 3.56 20160406 224000 10.47 3.56 20160406 224001 10.39 3.55 20160406 224002 10.30 3.55 20160406 224003 10.23 3.55 20160406 224004 10.13 3.54 20160406 224005 10.06 3.54 20160406 224006 9.99 3.54 20160406 224007 9.89 3.53 20160406 224008 9.78 3.53 20160406 224009 9.43 3.52 20160406 224010 9.16 3.52 20160406 224011 8.82 3.52 20160406 224012 8.54 3.51 20160406 224013 8.19 3.51 20160406 224014 7.90 3.51 20160406 224015 7.53 3.50 20160406 224016 7.24 3.50 20160406 224017 6.87 3.49 20160406 224018 6.57 3.49 20160406 224019 6.32 3.48 20160406 224020 6.57 3.50 20160406 224022 6.90 3.51 20160406 224023 7.16 3.52 20160406 224024 7.49 3.54 20160406 224025 7.76 3.55 20160406 224026 8.09 3.56 20160406 224027 8.36 3.57 20160406 224028 8.69 3.58 20160406 224029 8.96 3.59 20160406 224030 9.29 3.61 20160406 224031 9.56 3.62 20160406 224032 9.67 3.62 20160406 224033 9.76 3.62 20160406 224034 9.88 3.62 20160406 224035 9.99 3.62 20160406 224036 10.13 3.62 20160406 224037 10.27 3.62 20160406 224038 10.38 3.62 20160406 224039 10.54 3.63 20160406 224040 10.67 3.63 20160406 224041 10.85 3.63 20160406 224042 10.99 3.64 20160406 224043 10.96 3.63 20160406 224044 10.93 3.63 20160406 224045 10.89 3.62 20160406 224046 10.87 3.61 20160406 224047 10.84 3.61 20160406 224048 10.81 3.60 20160406 224049 10.78 3.59 20160406 224050 10.74 3.59 20160406 224051 10.71 3.58 20160406 224052 10.67 3.57 20160406 224053 10.64 3.56 20160406 224054 10.58 3.55 20160406 224055 10.53 3.54 20160406 224056 10.48 3.53 20160406 224057 10.44 3.52 20160406 224058 10.39 3.51 20160406 224059 10.36 3.50 20160406 224100 10.32 3.49 20160406 224101 10.28 3.47 20160406 224102 10.26 3.46 20160406 224103 10.22 3.45 20160406 224104 10.20 3.44 20160406 224105 10.08 3.42 20160406 224106 9.99 3.40 20160406 224107 9.87 3.38 20160406 224108 9.74 3.36 20160406 224109 9.66 3.34 20160406 224110 9.54 3.32 20160406 224112 9.45 3.30 20160406 224113 9.34 3.28 20160406 224114 9.25 3.26 20160406 224115 9.14 3.24 20160406 224116 9.03 3.22 20160406 224117 8.91 3.20 20160406 224118 8.76 3.18 20160406 224119 8.64 3.16 20160406 224120 8.50 3.14 20160406 224121 8.35 3.12 20160406 224122 8.25 3.10 20160406 224123 8.10 3.08 20160406 224124 7.99 3.06 20160406 224125 7.86 3.03 20160406 224126 7.75 3.01 20160406 224127 7.64 2.99 20160406 224128 7.59 2.97 20160406 224129 7.57 2.96 20160406 224130 7.52 2.94 20160406 224131 7.48 2.92 20160406 224132 7.44 2.90 20160406 224133 7.39 2.88 20160406 224134 7.35 2.87 20160406 224135 7.29 2.84 20160406 224136 7.24 2.83 20160406 224137 7.18 2.81 20160406 224138 7.12 2.79 20160406 224139 7.06 2.78 20160406 224140 7.00 2.76 20160406 224141 6.94 2.74 20160406 224142 6.89 2.73 20160406 224143 6.84 2.71 20160406 224144 6.81 2.70 20160406 224145 6.77 2.68 20160406 224146 6.73 2.67 20160406 224147 6.71 2.65 20160406 224148 6.69 2.64 20160406 224149 6.64 2.62 20160406 224150 6.54 2.61 20160406 224151 6.43 2.60 20160406 224152 6.34 2.58 20160406 224153 6.23 2.57 20160406 224154 6.12 2.56 20160406 224155 6.02 2.55 20160406 224156 5.90 2.53 20160406 224157 5.78 2.52 20160406 224158 5.68 2.51 20160406 224159 5.55 2.49 20160406 224200 5.41 2.48 20160406 224201 5.22 2.47 20160406 224203 5.04 2.46 20160406 224204 4.89 2.45 20160406 224205 4.71 2.44 20160406 224206 4.54 2.43 20160406 224207 4.41 2.42 20160406 224208 4.26 2.41 20160406 224209 4.11 2.40 20160406 224210 4.00 2.39 20160406 224211 3.87 2.38 20160406 224212 3.78 2.38 20160406 224213 3.72 2.37 20160406 224214 3.64 2.36 20160406 224215 3.60 2.36 20160406 224216 3.54 2.35 20160406 224217 3.50 2.34 20160406 224218 3.47 2.34 20160406 224219 3.45 2.33 20160406 224220 3.45 2.33 20160406 224221 3.46 2.32 20160406 224222 3.48 2.31 20160406 224223 3.49 2.31 20160406 224224 3.51 2.31 20160406 224225 3.53 2.30 20160406 224226 3.56 2.30 20160406 224227 3.59 2.29 20160406 224228 3.63 2.29 20160406 224229 3.67 2.28 20160406 224230 3.70 2.28 20160406 224231 3.75 2.27 20160406 224232 3.80 2.27 20160406 224233 3.82 2.27 20160406 224234 3.83 2.26 20160406 224235 3.84 2.26 20160406 224236 3.85 2.26 20160406 224237 3.84 2.25 20160406 224238 3.84 2.25 20160406 224239 3.84 2.25 20160406 224240 3.83 2.24 20160406 224241 3.82 2.24 20160406 224242 3.82 2.24 20160406 224243 3.81 2.23 20160406 224244 3.80 2.23 20160406 224245 3.80 2.23 20160406 224246 3.79 2.22 20160406 224247 3.78 2.22 20160406 224248 3.78 2.22 20160406 224249 3.78 2.22 20160406 224250 3.78 2.21 20160406 224251 3.78 2.21 20160406 224253 3.78 2.21 20160406 224254 3.80 2.20 20160406 224255 3.82 2.20 20160406 224256 3.84 2.20 20160406 224257 3.87 2.20 20160406 224258 3.90 2.20 20160406 224259 3.93 2.20 20160406 224300 3.95 2.20 20160406 224301 3.99 2.19 20160406 224302 4.02 2.19 20160406 224303 4.05 2.19 20160406 224304 4.08 2.19 20160406 224305 4.12 2.19 20160406 224306 4.17 2.19 20160406 224307 4.23 2.19 20160406 224308 4.30 2.19 20160406 224309 4.38 2.19 20160406 224310 4.45 2.18 20160406 224311 4.54 2.18 20160406 224312 4.64 2.18 20160406 224313 4.74 2.18 20160406 224314 4.82 2.18 20160406 224315 4.91 2.18 20160406 224316 5.00 2.18 20160406 224317 5.04 2.18 20160406 224318 5.08 2.18 20160406 224319 5.10 2.18 20160406 224320 5.12 2.18 20160406 224321 5.12 2.18 20160406 224322 5.12 2.18 20160406 224323 5.10 2.19 20160406 224324 5.07 2.19 20160406 224325 5.04 2.19 20160406 224326 4.99 2.19 20160406 224327 4.95 2.19 20160406 224328 4.89 2.19 20160406 224329 4.83 2.19 20160406 224330 4.78 2.19 20160406 224331 4.73 2.19 20160406 224332 4.69 2.19 20160406 224333 4.65 2.19 20160406 224334 4.62 2.19 20160406 224335 4.60 2.19 20160406 224336 4.57 2.19 20160406 224337 4.55 2.19 20160406 224338 4.55 2.20 20160406 224339 4.56 2.20 20160406 224340 4.57 2.20 20160406 224341 4.59 2.21 20160406 224342 4.62 2.21 20160406 224344 4.64 2.21 20160406 224345 4.69 2.22 20160406 224346 4.75 2.22 20160406 224347 4.83 2.22 20160406 224348 4.90 2.23 20160406 224349 5.02 2.23 20160406 224350 5.21 2.24 20160406 224351 5.40 2.25 20160406 224352 5.56 2.25 20160406 224353 5.75 2.26 20160406 224354 5.94 2.26 20160406 224355 6.13 2.27 20160406 224356 6.28 2.27 20160406 224357 6.47 2.28 20160406 224358 6.66 2.28 20160406 224359 6.84 2.29 20160406 224400 6.97 2.30 20160406 224401 7.06 2.30 20160406 224402 7.18 2.31 20160406 224403 7.30 2.31 20160406 224404 7.42 2.32 20160406 224405 7.50 2.32 20160406 224406 7.60 2.32 20160406 224407 7.70 2.32 20160406 224408 7.78 2.32 20160406 224409 7.84 2.32 20160406 224410 7.90 2.31 20160406 224411 7.88 2.31 20160406 224412 7.86 2.31 20160406 224413 7.83 2.30 20160406 224414 7.81 2.29 20160406 224415 7.80 2.29 20160406 224416 7.78 2.28 20160406 224417 7.76 2.27 20160406 224418 7.73 2.26 20160406 224419 7.72 2.26 20160406 224420 7.70 2.25 20160406 224421 7.70 2.24 20160406 224422 7.70 2.23 20160406 224423 7.71 2.19 20160406 224424 7.73 2.16 20160406 224425 7.75 2.13 20160406 224426 7.78 2.10 20160406 224427 7.80 2.07 20160406 224428 7.84 2.04 20160406 224429 7.88 2.03 20160406 224430 7.93 2.01 20160406 224431 7.97 1.99 20160406 224432 8.02 1.98 20160406 224433 8.07 1.96 20160406 224435 8.12 1.94 20160406 224436 8.17 1.94 20160406 224437 8.21 1.92 20160406 224438 8.26 1.92 20160406 224439 8.31 1.91 20160406 224440 8.36 1.90 20160406 224441 8.41 1.90 20160406 224442 8.43 1.88 20160406 224443 8.41 1.84 20160406 224444 8.38 1.82 20160406 224445 8.32 1.78 20160406 224446 8.25 1.73 20160406 224447 8.19 1.70 20160406 224448 8.09 1.65 20160406 224449 8.01 1.62 20160406 224450 7.89 1.57 20160406 224451 7.76 1.52 20160406 224452 7.66 1.48 20160406 224904 8.50 0.59 20160406 224905 8.52 0.60 20160406 224914 8.54 0.67 20160406 224915 8.35 0.66 20160406 224916 8.17 0.66 20160406 224917 8.02 0.66 20160406 224918 7.85 0.65 20160406 224920 7.72 0.65 20160406 224921 7.57 0.65 20160406 224922 7.41 0.65 20160406 224923 7.27 0.64 20160406 224924 7.13 0.64 20160406 224925 7.03 0.64 20160406 224926 6.99 0.64 20160406 224927 6.95 0.64 20160406 224928 6.91 0.64 20160406 224929 6.87 0.64 20160406 224930 6.83 0.63 20160406 224931 6.79 0.63 20160406 224935 6.68 0.62 20160406 224936 6.65 0.62 20160406 224937 6.62 0.62 20160406 224938 6.59 0.62 20160406 224939 6.55 0.62 20160406 224940 6.50 0.61 20160406 224941 6.44 0.61 20160406 224942 6.39 0.61 20160406 224943 6.32 0.61 20160406 224944 6.26 0.61 20160406 224945 6.18 0.60 20160406 224946 6.09 0.60 20160406 224947 6.01 0.59 20160406 224948 5.93 0.59 20160406 224949 5.86 0.58 20160406 224950 5.79 0.58 20160406 224951 5.73 0.58 20160406 224952 5.68 0.57 20160406 224953 5.63 0.57 20160406 224954 5.60 0.56 20160406 224955 5.55 0.56 20160406 224956 5.47 0.56 20160406 225005 4.68 0.52 20160406 225006 4.60 0.52 20160406 225007 4.52 0.51 20160406 225008 4.44 0.51 20160406 225009 4.36 0.51 20160406 225011 4.29 0.51 20160406 225012 4.22 0.50 20160406 225013 4.15 0.50 20160406 225014 4.08 0.50 20160406 225015 4.02 0.50 20160406 225016 3.96 0.50 20160406 225017 3.93 0.50 20160406 225018 3.90 0.49 20160406 225019 3.88 0.49 20160406 225021 3.82 0.49 20160406 225023 3.77 0.49 20160406 225024 3.74 0.48 20160406 225026 3.68 0.48 20160406 225028 3.61 0.47 20160406 225029 3.58 0.47 20160406 225030 3.54 0.46 20160406 225031 3.51 0.46 20160406 225032 3.47 0.46 20160406 225034 3.41 0.46 20160406 225037 3.34 0.45 20160406 225038 3.33 0.45 20160406 225039 3.32 0.45 20160406 225040 3.32 0.45 20160406 225041 3.31 0.45 20160406 225042 3.31 0.45 20160406 225043 3.31 0.45 20160406 225044 3.31 0.45 20160406 225045 3.31 0.45 20160406 225046 3.31 0.45 20160406 225047 3.30 0.45 20160406 225048 3.29 0.45 20160406 225049 3.29 0.46 20160406 225051 3.30 0.46 20160406 225052 3.29 0.47 20160406 225053 3.29 0.47 20160406 225054 3.29 0.48 20160406 225055 3.29 0.48 20160406 225056 3.28 0.48 20160406 225057 3.25 0.48 20160406 225058 3.20 0.48 20160406 225059 3.15 0.48 20160406 225101 3.10 0.48 20160406 225102 3.05 0.48 20160406 225103 3.00 0.48 20160406 225104 2.94 0.48 20160406 225106 2.82 0.48 20160406 225108 2.70 0.48 20160406 225111 2.51 0.48 20160406 225112 2.46 0.48 20160406 225113 2.43 0.48 20160406 225114 2.40 0.48 20160406 225119 2.42 0.49 20160406 225120 2.45 0.49 20160406 225122 2.54 0.50 20160406 225124 2.68 0.51 20160406 225125 2.76 0.51 20160406 225126 2.83 0.51 20160406 225127 2.91 0.51 20160406 225128 3.00 0.51 20160406 225130 3.18 0.51 20160406 225132 3.37 0.51 20160406 225133 3.46 0.51 20160406 225134 3.56 0.51 20160406 225135 3.66 0.51 20160406 225136 3.75 0.51 20160406 225137 3.85 0.51 20160406 225138 3.92 0.51 20160406 225139 3.97 0.51 20160406 225140 4.02 0.51 20160406 225142 4.12 0.51 20160406 225143 4.18 0.51 20160406 225144 4.22 0.52 20160406 225147 4.36 0.52 20160406 225148 4.41 0.52 20160406 225150 4.50 0.52 20160406 225152 4.55 0.53 20160406 225153 4.59 0.53 20160406 225154 4.62 0.53 20160406 225155 4.65 0.53 20160406 225156 4.68 0.53 20160406 225157 4.71 0.53 20160406 225158 4.73 0.53 20160406 225159 4.74 0.53 20160406 225200 4.75 0.53 20160406 225201 4.76 0.52 20160406 225202 4.77 0.52 20160406 225203 4.79 0.51 20160406 225204 4.81 0.51 20160406 225205 4.83 0.50 20160406 225206 4.86 0.50 20160406 225207 4.90 0.49 20160406 225208 4.93 0.49 20160406 225255 2.22 0.13 20160406 225300 3.57 0.20 20160406 225301 3.38 0.21 20160406 225303 2.94 0.23 20160406 225304 2.71 0.24 20160406 225305 2.48 0.25 20160406 225306 2.23 0.26 20160406 225307 1.98 0.27 20160406 225316 2.09 0.29 20160406 225317 2.24 0.29 20160406 225319 2.57 0.29 20160406 225320 2.75 0.29 20160406 225321 2.73 0.28 20160406 225322 2.70 0.28 20160406 225327 2.60 0.28 20160406 225330 2.60 0.29 20160406 225331 2.56 0.29 20160406 225333 2.47 0.28 20160406 225336 2.35 0.27 20160406 225338 2.26 0.27 20160406 225339 2.21 0.26 20160406 225340 2.16 0.26 20160406 225341 2.15 0.27 20160406 225343 2.15 0.27 20160406 225344 2.14 0.27 20160406 225345 2.13 0.28 20160406 225347 2.11 0.29 20160406 225348 2.09 0.29 20160406 225355 1.97 0.28 20160406 225356 1.95 0.28 20160406 225357 1.94 0.27 20160406 225358 1.92 0.26 20160406 225359 1.91 0.26 20160406 225400 1.89 0.25 20160406 225401 1.88 0.24 20160406 225403 1.95 0.26 20160406 225404 1.98 0.28 20160406 225412 2.19 0.35 20160406 225416 2.00 0.31 20160406 225418 1.92 0.30 20160406 225444 0.81 0.23 20160406 225449 0.80 0.24 20160406 225457 0.70 0.25 20160406 225458 0.80 0.25 20160406 225459 0.77 0.25 20160406 225500 0.78 0.25 20160406 225502 0.73 0.25 20160406 225503 0.63 0.25 20160406 225517 1.52 0.13 20160406 225518 1.56 0.13 20160406 225519 1.61 0.13 20160406 225520 1.65 0.13 20160406 225534 2.06 0.34 20160406 225537 2.14 0.35 20160406 225538 2.12 0.35 20160406 225539 2.14 0.35 20160406 225540 2.16 0.35 20160406 225541 2.18 0.35 20160406 225614 3.07 1.03 20160406 225615 3.14 1.04 20160406 225616 3.18 1.05 20160406 225617 3.26 1.07 20160406 225618 3.35 1.08 20160406 225619 3.44 1.10 20160406 225620 3.54 1.12 20160406 225621 3.61 1.14 20160406 225622 3.73 1.16 20160406 225623 3.85 1.18 20160406 225624 3.93 1.20 20160406 225625 3.88 1.20 20160406 225626 3.82 1.20 20160406 225627 3.77 1.20 20160406 225628 3.73 1.20 20160406 225629 3.69 1.20 20160406 225630 3.65 1.20 20160406 225631 3.62 1.20 20160406 225632 3.59 1.20 20160406 225633 3.56 1.20 20160406 225634 3.57 1.20 20160406 225635 3.59 1.20 20160406 225636 3.61 1.20 20160406 225637 3.62 1.20 20160406 225638 3.64 1.20 20160406 225639 3.65 1.20 20160406 225640 3.66 1.20 20160406 225641 3.66 1.20 20160406 225643 3.66 1.20 20160406 225644 3.66 1.20 20160406 225645 3.67 1.21 20160406 225646 3.69 1.21 20160406 225647 3.71 1.21 20160406 225648 3.73 1.22 20160406 225649 3.75 1.22 20160406 225650 3.78 1.22 20160406 225651 3.80 1.22 20160406 225652 3.83 1.23 20160406 225653 3.85 1.23 20160406 225654 3.88 1.23 20160406 225655 3.91 1.23 20160406 225656 3.93 1.23 20160406 225657 3.96 1.23 20160406 225658 3.98 1.23 20160406 225659 4.00 1.23 20160406 225700 4.03 1.24 20160406 225701 4.05 1.24 20160406 225702 4.07 1.24 20160406 225703 4.09 1.24 20160406 225704 4.11 1.24 20160406 225705 4.12 1.24 20160406 225706 4.10 1.24 20160406 225707 4.09 1.24 20160406 225708 4.08 1.25 20160406 225709 4.07 1.25 20160406 225710 4.05 1.25 20160406 225711 4.03 1.25 20160406 225712 4.01 1.25 20160406 225713 4.00 1.25 20160406 225714 3.98 1.26 20160406 225715 3.97 1.26 20160406 225716 3.97 1.26 20160406 225717 3.97 1.26 20160406 225718 3.97 1.26 20160406 225719 3.98 1.26 20160406 225720 3.99 1.26 20160406 225721 4.01 1.26 20160406 225722 4.03 1.26 20160406 225723 4.06 1.26 20160406 225724 4.09 1.26 20160406 225725 4.12 1.26 20160406 225726 4.15 1.26 20160406 225727 4.17 1.27 20160406 225728 4.20 1.27 20160406 225729 4.22 1.27 20160406 225730 4.25 1.27 20160406 225731 4.27 1.27 20160406 225733 4.29 1.27 20160406 225734 4.31 1.27 20160406 225735 4.33 1.27 20160406 225736 4.33 1.28 20160406 225737 4.32 1.28 20160406 225738 4.31 1.28 20160406 225739 4.30 1.28 20160406 225740 4.29 1.28 20160406 225741 4.29 1.28 20160406 225742 4.29 1.28 20160406 225743 4.29 1.28 20160406 225744 4.29 1.28 20160406 225746 4.30 1.28 20160406 225747 4.31 1.28 20160406 225748 4.32 1.29 20160406 225749 4.34 1.29 20160406 225750 4.37 1.29 20160406 225751 4.40 1.30 20160406 225752 4.46 1.30 20160406 225753 4.52 1.31 20160406 225754 4.59 1.31 20160406 225755 4.68 1.32 20160406 225756 4.80 1.33 20160406 225757 4.98 1.34 20160406 225758 5.18 1.36 20160406 225759 5.38 1.37 20160406 225800 5.58 1.39 20160406 225801 5.79 1.40 20160406 225802 5.98 1.41 20160406 225803 6.20 1.43 20160406 225804 6.43 1.45 20160406 225805 6.67 1.47 20160406 225806 6.90 1.49 20160406 225807 7.10 1.52 20160406 225808 7.32 1.54 20160406 225809 7.53 1.57 20160406 225810 7.73 1.60 20160406 225811 7.91 1.63 20160406 225812 8.04 1.65 20160406 225813 8.21 1.67 20160406 225814 8.37 1.70 20160406 225815 8.52 1.73 20160406 225816 8.63 1.75 20160406 225817 8.69 1.77 20160406 225818 8.73 1.79 20160406 225819 8.79 1.81 20160406 225820 8.85 1.83 20160406 225821 8.91 1.85 20160406 225822 8.97 1.88 20160406 225824 9.02 1.90 20160406 225825 9.07 1.91 20160406 225826 9.12 1.93 20160406 225827 9.16 1.95 20160406 225828 9.15 1.96 20160406 225829 9.14 1.97 20160406 225830 9.13 1.97 20160406 225831 9.12 1.98 20160406 225832 9.10 1.99 20160406 225833 9.09 2.00 20160406 225834 9.07 2.00 20160406 225835 9.05 2.01 20160406 225836 9.03 2.02 20160406 225837 9.01 2.02 20160406 225838 9.00 2.03 20160406 225839 9.00 2.03 20160406 225840 8.99 2.04 20160406 225841 8.99 2.05 20160406 225842 8.98 2.05 20160406 225843 8.98 2.06 20160406 225844 8.98 2.06 20160406 225845 8.98 2.07 20160406 225846 8.99 2.08 20160406 225847 9.01 2.09 20160406 225848 9.04 2.09 20160406 225849 9.07 2.10 20160406 225850 9.10 2.10 20160406 225851 9.13 2.11 20160406 225852 9.16 2.12 20160406 225853 9.19 2.13 20160406 225854 9.22 2.13 20160406 225855 9.25 2.14 20160406 225856 9.27 2.15 20160406 225857 9.30 2.15 20160406 225858 9.31 2.16 20160406 225859 9.33 2.17 20160406 225900 9.34 2.18 20160406 225901 9.35 2.18 20160406 225902 9.37 2.19 20160406 225903 9.39 2.20 20160406 225904 9.40 2.21 20160406 225905 9.42 2.22 20160406 225906 9.43 2.23 20160406 225907 9.46 2.24 20160406 225908 9.52 2.25 20160406 225909 9.57 2.26 20160406 225910 9.63 2.27 20160406 225911 9.68 2.29 20160406 225912 9.74 2.30 20160406 225913 9.79 2.31 20160406 225915 9.85 2.32 20160406 225916 9.89 2.33 20160406 225917 9.94 2.34 20160406 225918 9.97 2.35 20160406 225919 9.98 2.35 20160406 225920 9.99 2.35 20160406 225921 9.99 2.35 20160406 225922 10.00 2.35 20160406 225923 10.00 2.35 20160406 225924 10.01 2.36 20160406 225925 10.01 2.36 20160406 225926 10.01 2.36 20160406 225927 10.00 2.36 20160406 225928 9.99 2.36 20160406 225929 9.97 2.35 20160406 225930 9.95 2.34 20160406 225931 9.94 2.33 20160406 225932 9.92 2.33 20160406 225933 9.89 2.33 20160406 225934 9.87 2.33 20160406 225935 9.85 2.33 20160406 225936 9.82 2.34 20160406 225937 9.80 2.34 20160406 225938 9.78 2.35 20160406 225939 9.74 2.36 20160406 225940 9.70 2.36 20160406 225941 9.68 2.36 20160406 225942 9.65 2.36 20160406 225943 9.63 2.36 20160406 225944 9.60 2.35 20160406 225945 9.58 2.35 20160406 225946 9.56 2.34 20160406 225947 9.55 2.34 20160406 225948 9.53 2.34 20160406 225949 9.52 2.33 20160406 225950 9.51 2.33 20160406 225951 9.49 2.33 20160406 225952 9.48 2.33 20160406 225953 9.47 2.32 20160406 225954 9.46 2.32 20160406 225955 9.45 2.32 20160406 225956 9.44 2.31 20160406 225957 9.44 2.31 20160406 225958 9.43 2.31 20160406 225959 9.41 2.31 20160406 230000 9.40 2.30 20160406 230001 9.39 2.30 20160406 230002 9.37 2.30 20160406 230003 9.36 2.30 20160406 230005 9.35 2.30 20160406 230006 9.34 2.29 20160406 230007 9.33 2.29 20160406 230008 9.32 2.29 20160406 230009 9.32 2.29 20160406 230010 9.32 2.29 20160406 230011 9.33 2.29 20160406 230012 9.33 2.29 20160406 230013 9.34 2.29 20160406 230014 9.34 2.29 20160406 230015 9.35 2.29 20160406 230016 9.35 2.29 20160406 230017 9.35 2.29 20160406 230018 9.36 2.29 20160406 230019 9.37 2.29 20160406 230020 9.38 2.29 20160406 230021 9.39 2.29 20160406 230022 9.41 2.29 20160406 230023 9.42 2.29 20160406 230024 9.44 2.30 20160406 230025 9.45 2.30 20160406 230026 9.47 2.30 20160406 230027 9.48 2.30 20160406 230028 9.50 2.30 20160406 230029 9.51 2.30 20160406 230030 9.53 2.31 20160406 230031 9.54 2.31 20160406 230032 9.55 2.31 20160406 230033 9.56 2.31 20160406 230034 9.58 2.31 20160406 230035 9.58 2.31 20160406 230036 9.59 2.31 20160406 230037 9.59 2.31 20160406 230038 9.59 2.31 20160406 230039 9.60 2.31 20160406 230040 9.59 2.31 20160406 230041 9.59 2.31 20160406 230042 9.58 2.31 20160406 230043 9.58 2.31 20160406 230044 9.57 2.31 20160406 230045 9.57 2.31 20160406 230046 9.56 2.31 20160406 230047 9.56 2.31 20160406 230048 9.55 2.31 20160406 230049 9.55 2.31 20160406 230050 9.52 2.31 20160406 230051 9.50 2.31 20160406 230052 9.48 2.31 20160406 230053 9.47 2.30 20160406 230054 9.45 2.30 20160406 230056 9.44 2.30 20160406 230057 9.43 2.30 20160406 230058 9.42 2.30 20160406 230059 9.41 2.30 20160406 230100 9.40 2.30 20160406 230101 9.39 2.30 20160406 230102 9.38 2.29 20160406 230103 9.38 2.29 20160406 230104 9.37 2.29 20160406 230105 9.36 2.29 20160406 230106 9.35 2.28 20160406 230107 9.34 2.28 20160406 230108 9.33 2.28 20160406 230109 9.32 2.27 20160406 230110 9.31 2.27 20160406 230111 9.28 2.27 20160406 230112 9.26 2.27 20160406 230113 9.23 2.26 20160406 230114 9.21 2.26 20160406 230115 9.19 2.25 20160406 230116 9.17 2.25 20160406 230117 9.15 2.25 20160406 230118 9.13 2.24 20160406 230119 9.11 2.24 20160406 230120 9.09 2.24 20160406 230121 9.07 2.23 20160406 230122 9.04 2.23 20160406 230123 9.00 2.22 20160406 230124 8.96 2.22 20160406 230125 8.93 2.22 20160406 230126 8.89 2.21 20160406 230127 8.85 2.21 20160406 230128 8.82 2.20 20160406 230129 8.79 2.20 20160406 230130 8.76 2.19 20160406 230131 8.73 2.19 20160406 230132 8.70 2.18 20160406 230133 8.67 2.17 20160406 230134 8.65 2.17 20160406 230135 8.62 2.16 20160406 230136 8.60 2.16 20160406 230137 8.58 2.15 20160406 230138 8.56 2.15 20160406 230139 8.55 2.14 20160406 230140 8.53 2.14 20160406 230141 8.52 2.13 20160406 230142 8.52 2.13 20160406 230143 8.51 2.12 20160406 230144 8.50 2.11 20160406 230146 8.49 2.11 20160406 230147 8.48 2.10 20160406 230148 8.47 2.09 20160406 230149 8.45 2.09 20160406 230150 8.43 2.08 20160406 230151 8.41 2.07 20160406 230152 8.40 2.07 20160406 230153 8.39 2.06 20160406 230154 8.38 2.06 20160406 230155 8.37 2.05 20160406 230156 8.36 2.04 20160406 230157 8.36 2.04 20160406 230158 8.35 2.03 20160406 230159 8.35 2.03 20160406 230200 8.34 2.02 20160406 230201 8.34 2.02 20160406 230202 8.34 2.01 20160406 230203 8.34 2.01 20160406 230204 8.34 2.00 20160406 230205 8.34 2.00 20160406 230206 8.34 1.99 20160406 230207 8.35 1.99 20160406 230208 8.35 1.98 20160406 230209 8.36 1.98 20160406 230210 8.37 1.97 20160406 230211 8.38 1.97 20160406 230212 8.38 1.96 20160406 230213 8.38 1.96 20160406 230214 8.38 1.95 20160406 230215 8.38 1.95 20160406 230216 8.39 1.94 20160406 230217 8.40 1.94 20160406 230218 8.37 1.93 20160406 230219 8.34 1.93 20160406 230220 8.32 1.92 20160406 230221 8.28 1.91 20160406 230222 8.25 1.91 20160406 230223 8.21 1.90 20160406 230224 8.16 1.89 20160406 230225 8.13 1.89 20160406 230226 8.09 1.88 20160406 230227 8.05 1.87 20160406 230228 8.02 1.87 20160406 230229 7.99 1.86 20160406 230230 7.96 1.85 20160406 230231 7.93 1.85 20160406 230232 7.91 1.84 20160406 230233 7.82 1.83 20160406 230234 7.74 1.83 20160406 230235 7.64 1.82 20160406 230237 7.53 1.81 20160406 230238 7.42 1.80 20160406 230239 7.31 1.79 20160406 230240 7.20 1.78 20160406 230241 7.08 1.76 20160406 230242 6.95 1.75 20160406 230243 6.87 1.74 20160406 230244 6.87 1.74 20160406 230245 6.89 1.73 20160406 230246 6.91 1.73 20160406 230247 6.93 1.72 20160406 230248 6.95 1.71 20160406 230249 6.96 1.71 20160406 230250 6.97 1.70 20160406 230251 6.98 1.70 20160406 230252 6.98 1.69 20160406 230253 6.99 1.69 20160406 230254 6.96 1.68 20160406 230255 6.93 1.68 20160406 230256 6.89 1.67 20160406 230257 6.85 1.66 20160406 230258 6.81 1.66 20160406 230259 6.77 1.65 20160406 230300 6.73 1.64 20160406 230301 6.70 1.64 20160406 230302 6.67 1.63 20160406 230303 6.63 1.62 20160406 230304 6.59 1.62 20160406 230305 6.56 1.61 20160406 230306 6.54 1.61 20160406 230307 6.51 1.60 20160406 230308 6.48 1.60 20160406 230309 6.44 1.59 20160406 230310 6.40 1.58 20160406 230311 6.36 1.58 20160406 230312 6.31 1.57 20160406 230313 6.26 1.56 20160406 230314 6.21 1.56 20160406 230315 6.15 1.55 20160406 230316 6.10 1.55 20160406 230317 6.05 1.55 20160406 230318 6.00 1.54 20160406 230319 5.95 1.54 20160406 230320 5.91 1.53 20160406 230321 5.86 1.53 20160406 230322 5.82 1.52 20160406 230323 5.79 1.52 20160406 230324 5.76 1.51 20160406 230325 5.75 1.51 20160406 230326 5.74 1.51 20160406 230328 5.73 1.50 20160406 230329 5.72 1.50 20160406 230330 5.72 1.50 20160406 230331 5.71 1.50 20160406 230332 5.70 1.50 20160406 230333 5.70 1.49 20160406 230334 5.69 1.49 20160406 230335 5.69 1.49 20160406 230336 5.70 1.49 20160406 230337 5.71 1.49 20160406 230338 5.72 1.49 20160406 230339 5.73 1.49 20160406 230340 5.74 1.49 20160406 230341 5.75 1.48 20160406 230342 5.76 1.48 20160406 230343 5.77 1.48 20160406 230344 5.78 1.48 20160406 230345 5.79 1.48 20160406 230346 5.79 1.48 20160406 230347 5.79 1.48 20160406 230348 5.80 1.48 20160406 230349 5.80 1.48 20160406 230350 5.80 1.47 20160406 230351 5.81 1.47 20160406 230352 5.81 1.47 20160406 230353 5.82 1.47 20160406 230354 5.84 1.47 20160406 230355 5.86 1.47 20160406 230356 5.88 1.47 20160406 230357 5.89 1.47 20160406 230358 5.90 1.47 20160406 230359 5.92 1.46 20160406 230400 5.93 1.46 20160406 230401 5.94 1.46 20160406 230402 5.95 1.46 20160406 230403 5.96 1.46 20160406 230404 5.97 1.45 20160406 230405 5.98 1.45 20160406 230406 5.99 1.45 20160406 230407 5.99 1.45 20160406 230408 5.99 1.44 20160406 230409 5.99 1.44 20160406 230410 5.99 1.43 20160406 230411 6.00 1.43 20160406 230412 6.00 1.43 20160406 230413 6.00 1.42 20160406 230414 6.01 1.42 20160406 230415 6.01 1.41 20160406 230416 6.00 1.41 20160406 230418 5.98 1.41 20160406 230419 5.96 1.40 20160406 230420 5.94 1.40 20160406 230421 5.92 1.39 20160406 230422 5.91 1.39 20160406 230423 5.89 1.38 20160406 230424 5.88 1.38 20160406 230425 5.87 1.38 20160406 230426 5.86 1.37 20160406 230427 5.85 1.37 20160406 230428 5.83 1.36 20160406 230429 5.80 1.36 20160406 230430 5.78 1.35 20160406 230431 5.74 1.34 20160406 230432 5.71 1.34 20160406 230433 5.68 1.33 20160406 230434 5.65 1.33 20160406 230435 5.61 1.32 20160406 230436 5.57 1.32 20160406 230437 5.53 1.31 20160406 230438 5.50 1.31 20160406 230439 5.48 1.30 20160406 230440 5.46 1.30 20160406 230441 5.43 1.30 20160406 230442 5.42 1.29 20160406 230443 5.40 1.29 20160406 230444 5.38 1.29 20160406 230445 5.36 1.28 20160406 230446 5.35 1.28 20160406 230447 5.33 1.27 20160406 230448 5.31 1.27 20160406 230449 5.31 1.27 20160406 230450 5.30 1.26 20160406 230451 5.29 1.26 20160406 230452 5.29 1.26 20160406 230453 5.29 1.25 20160406 230454 5.29 1.25 20160406 230455 5.29 1.25 20160406 230456 5.30 1.24 20160406 230457 5.30 1.24 20160406 230458 5.31 1.24 20160406 230459 5.32 1.24 20160406 230500 5.33 1.23 20160406 230501 5.34 1.23 20160406 230502 5.35 1.23 20160406 230503 5.37 1.22 20160406 230504 5.38 1.22 20160406 230505 5.39 1.22 20160406 230506 5.41 1.21 20160406 230507 5.43 1.21 20160406 230509 5.45 1.21 20160406 230510 5.45 1.21 20160406 230511 5.45 1.20 20160406 230512 5.45 1.20 20160406 230513 5.45 1.20 20160406 230514 5.44 1.20 20160406 230515 5.44 1.20 20160406 230516 5.44 1.20 20160406 230517 5.44 1.20 20160406 230518 5.44 1.20 20160406 230519 5.43 1.20 20160406 230520 5.43 1.20 20160406 230521 5.44 1.20 20160406 230522 5.45 1.20 20160406 230523 5.46 1.20 20160406 230524 5.47 1.20 20160406 230525 5.49 1.20 20160406 230526 5.49 1.20 20160406 230527 5.51 1.20 20160406 230528 5.52 1.20 20160406 230529 5.53 1.20 20160406 230530 5.54 1.19 20160406 230531 5.55 1.19 20160406 230532 5.56 1.19 20160406 230533 5.57 1.19 20160406 230534 5.58 1.19 20160406 230535 5.59 1.19 20160406 230536 5.60 1.19 20160406 230537 5.61 1.19 20160406 230538 5.62 1.19 20160406 230539 5.63 1.19 20160406 230540 5.63 1.19 20160406 230541 5.66 1.19 20160406 230542 5.69 1.19 20160406 230543 5.72 1.18 20160406 230544 5.76 1.18 20160406 230545 5.79 1.18 20160406 230546 5.82 1.18 20160406 230547 5.86 1.18 20160406 230548 5.89 1.17 20160406 230549 5.92 1.17 20160406 230550 5.96 1.17 20160406 230551 5.98 1.17 20160406 230552 6.01 1.17 20160406 230553 6.03 1.17 20160406 230554 6.06 1.17 20160406 230555 6.09 1.17 20160406 230556 6.11 1.18 20160406 230557 6.13 1.18 20160406 230558 6.16 1.18 20160406 230600 6.18 1.18 20160406 230601 6.21 1.19 20160406 230602 6.24 1.19 20160406 230603 6.31 1.19 20160406 230604 6.36 1.19 20160406 230605 6.43 1.20 20160406 230606 6.50 1.20 20160406 230607 6.57 1.20 20160406 230608 6.65 1.20 20160406 230609 6.73 1.20 20160406 230610 6.79 1.21 20160406 230611 6.87 1.21 20160406 230612 6.95 1.21 20160406 230613 7.05 1.22 20160406 230614 7.15 1.22 20160406 230615 7.24 1.23 20160406 230616 7.34 1.24 20160406 230617 7.45 1.24 20160406 230618 7.56 1.25 20160406 230619 7.67 1.26 20160406 230620 7.76 1.27 20160406 230621 7.87 1.28 20160406 230622 7.98 1.29 20160406 230623 8.09 1.30 20160406 230624 8.19 1.31 20160406 230625 8.29 1.32 20160406 230626 8.38 1.33 20160406 230627 8.48 1.34 20160406 230628 8.58 1.35 20160406 230629 8.69 1.36 20160406 230630 8.80 1.37 20160406 230631 8.88 1.38 20160406 230632 8.99 1.39 20160406 230633 9.10 1.40 20160406 230634 9.20 1.41 20160406 230635 9.30 1.42 20160406 230636 9.38 1.43 20160406 230637 9.48 1.43 20160406 230638 9.58 1.44 20160406 230639 9.68 1.45 20160406 230640 9.78 1.46 20160406 230641 9.86 1.47 20160406 230642 9.96 1.48 20160406 230643 10.04 1.48 20160406 230644 10.13 1.49 20160406 230645 10.21 1.50 20160406 230646 10.27 1.51 20160406 230647 10.35 1.52 20160406 230648 10.43 1.52 20160406 230650 10.52 1.53 20160406 230651 10.60 1.54 20160406 230652 10.66 1.55 20160406 230653 10.74 1.56 20160406 230654 10.82 1.56 20160406 230655 10.89 1.57 20160406 230656 10.92 1.57 20160406 230657 10.96 1.58 20160406 230658 11.01 1.58 20160406 230659 11.05 1.58 20160406 230700 11.09 1.59 20160406 230701 11.12 1.59 20160406 230702 11.16 1.59 20160406 230703 11.20 1.59 20160406 230704 11.25 1.60 20160406 230705 11.28 1.60 20160406 230706 11.32 1.60 20160406 230707 11.36 1.61 20160406 230708 11.40 1.61 20160406 230709 11.45 1.61 20160406 230710 11.47 1.61 20160406 230711 11.51 1.61 20160406 230712 11.54 1.61 20160406 230713 11.58 1.62 20160406 230714 11.60 1.62 20160406 230715 11.62 1.62 20160406 230716 11.64 1.62 20160406 230717 11.63 1.62 20160406 230718 11.60 1.62 20160406 230719 11.58 1.61 20160406 230720 11.55 1.61 20160406 230721 11.53 1.61 20160406 230722 11.51 1.61 20160406 230723 11.49 1.61 20160406 230724 11.47 1.61 20160406 230725 11.46 1.61 20160406 230726 11.44 1.61 20160406 230727 11.42 1.61 20160406 230728 11.40 1.61 20160406 230729 11.38 1.61 20160406 230730 11.35 1.61 20160406 230731 11.33 1.61 20160406 230732 11.30 1.61 20160406 230733 11.28 1.61 20160406 230734 11.26 1.61 20160406 230735 11.24 1.61 20160406 230736 11.21 1.61 20160406 230737 11.18 1.61 20160406 230738 11.14 1.61 20160406 230739 11.10 1.60 20160406 230741 11.06 1.60 20160406 230742 11.02 1.59 20160406 230743 10.99 1.59 20160406 230744 10.95 1.58 20160406 230745 10.92 1.57 20160406 230746 10.89 1.57 20160406 230747 10.87 1.57 20160406 230748 10.85 1.56 20160406 230749 10.82 1.55 20160406 230750 10.80 1.55 20160406 230751 10.78 1.54 20160406 230752 10.76 1.54 20160406 230753 10.75 1.54 20160406 230754 10.73 1.53 20160406 230755 10.72 1.53 20160406 230756 10.71 1.53 20160406 230757 10.70 1.52 20160406 230758 10.66 1.52 20160406 230759 10.62 1.51 20160406 230800 10.58 1.51 20160406 230801 10.53 1.51 20160406 230802 10.49 1.50 20160406 230803 10.45 1.50 20160406 230804 10.41 1.50 20160406 230805 10.36 1.49 20160406 230806 10.32 1.49 20160406 230807 10.28 1.49 20160406 230808 10.23 1.48 20160406 230809 10.18 1.48 20160406 230810 10.15 1.48 20160406 230811 10.12 1.47 20160406 230812 10.09 1.47 20160406 230813 10.07 1.46 20160406 230814 10.04 1.46 20160406 230815 10.00 1.45 20160406 230816 9.96 1.45 20160406 230817 9.91 1.44 20160406 230818 9.87 1.44 20160406 230819 9.82 1.43 20160406 230820 9.76 1.43 20160406 230821 9.70 1.42 20160406 230822 9.64 1.42 20160406 230823 9.58 1.41 20160406 230824 9.52 1.40 20160406 230825 9.46 1.40 20160406 230826 9.40 1.39 20160406 230827 9.34 1.39 20160406 230828 9.29 1.38 20160406 230829 9.23 1.38 20160406 230831 9.18 1.37 20160406 230832 9.12 1.37 20160406 230833 9.06 1.36 20160406 230834 9.01 1.36 20160406 230835 8.95 1.36 20160406 230836 8.89 1.35 20160406 230837 8.84 1.35 20160406 230838 8.78 1.35 20160406 230839 8.72 1.34 20160406 230840 8.67 1.34 20160406 230841 8.61 1.34 20160406 230842 8.56 1.33 20160406 230843 8.50 1.33 20160406 230844 8.45 1.33 20160406 230845 8.39 1.33 20160406 230846 8.33 1.32 20160406 230847 8.25 1.32 20160406 230848 8.19 1.32 20160406 230849 8.15 1.32 20160406 230850 8.11 1.32 20160406 230851 8.07 1.32 20160406 230852 8.03 1.32 20160406 230853 7.99 1.32 20160406 230854 7.93 1.32 20160406 230855 7.87 1.32 20160406 230856 7.79 1.32 20160406 230857 7.73 1.32 20160406 230858 7.66 1.32 20160406 230859 7.60 1.32 20160406 230900 7.54 1.32 20160406 230901 7.48 1.32 20160406 230902 7.42 1.32 20160406 230903 7.34 1.32 20160406 230904 7.27 1.32 20160406 230905 7.15 1.32 20160406 230906 7.05 1.33 20160406 230908 6.85 1.34 20160406 230909 6.73 1.34 20160406 230910 6.65 1.34 20160406 230911 6.56 1.35 20160406 230912 6.49 1.35 20160406 230913 6.42 1.35 20160406 230914 6.33 1.36 20160406 230915 6.25 1.36 20160406 230916 6.11 1.37 20160406 230917 5.98 1.37 20160406 230918 5.84 1.38 20160406 230919 5.71 1.38 20160406 230920 5.56 1.39 20160406 230922 5.43 1.39 20160406 230923 5.27 1.40 20160406 230924 5.14 1.40 20160406 230925 5.02 1.41 20160406 230926 4.91 1.41 20160406 230927 4.84 1.42 20160406 230928 4.83 1.43 20160406 230929 4.81 1.44 20160406 230930 4.80 1.44 20160406 230931 4.78 1.45 20160406 230932 4.78 1.46 20160406 230933 4.77 1.47 20160406 230934 4.77 1.48 20160406 230935 4.78 1.49 20160406 230936 4.79 1.50 20160406 230937 4.82 1.50 20160406 230938 4.84 1.51 20160406 230939 4.87 1.52 20160406 230940 4.91 1.53 20160406 230941 4.95 1.54 20160406 230942 5.00 1.55 20160406 230943 5.06 1.56 20160406 230944 5.11 1.56 20160406 230945 5.18 1.57 20160406 230946 5.24 1.58 20160406 230947 5.31 1.58 20160406 230948 5.35 1.59 20160406 230949 5.24 1.58 20160406 230950 5.08 1.58 20160406 230951 4.93 1.58 20160406 230952 4.75 1.57 20160406 230953 4.55 1.57 20160406 230954 4.37 1.57 20160406 230955 4.15 1.57 20160406 230956 3.95 1.56 20160406 230957 3.72 1.56 20160406 230958 3.46 1.56 20160406 230959 3.30 1.56 20160406 231000 3.29 1.56 20160406 231001 3.28 1.56 20160406 231002 3.31 1.56 20160406 231003 3.36 1.56 20160406 231004 3.42 1.56 20160406 231005 3.50 1.56 20160406 231006 3.59 1.56 20160406 231007 3.71 1.56 20160406 231008 3.82 1.57 20160406 231009 3.92 1.57 20160406 231010 4.01 1.57 20160406 231011 4.08 1.58 20160406 231013 4.18 1.58 20160406 231014 4.29 1.58 20160406 231015 4.42 1.59 20160406 231016 4.58 1.59 20160406 231017 4.70 1.59 20160406 231018 4.87 1.59 20160406 231019 4.99 1.60 20160406 231020 5.15 1.60 20160406 231021 5.27 1.60 20160406 231022 5.39 1.60 20160406 231023 5.44 1.60 20160406 231024 5.49 1.60 20160406 231025 5.55 1.60 20160406 231026 5.59 1.60 20160406 231027 5.65 1.60 20160406 231028 5.69 1.60 20160406 231029 5.74 1.60 20160406 231030 5.79 1.60 20160406 231031 5.82 1.60 20160406 231032 5.86 1.59 20160406 231033 5.88 1.59 20160406 231034 5.90 1.59 20160406 231035 5.91 1.58 20160406 231036 5.91 1.58 20160406 231037 5.92 1.58 20160406 231038 5.92 1.57 20160406 231039 5.93 1.57 20160406 231040 5.94 1.57 20160406 231041 5.96 1.56 20160406 231042 5.97 1.56 20160406 231043 5.98 1.55 20160406 231044 6.02 1.55 20160406 231045 6.10 1.55 20160406 231046 6.16 1.55 20160406 231047 6.23 1.55 20160406 231048 6.30 1.55 20160406 231049 6.37 1.55 20160406 231050 6.42 1.56 20160406 231051 6.50 1.56 20160406 231052 6.55 1.56 20160406 231053 6.63 1.56 20160406 231054 6.69 1.56 20160406 231055 6.75 1.57 20160406 231056 6.78 1.57 20160406 231057 6.82 1.58 20160406 231058 6.85 1.59 20160406 231059 6.89 1.59 20160406 231100 6.93 1.60 20160406 231101 6.96 1.61 20160406 231103 6.99 1.61 20160406 231104 7.00 1.62 20160406 231105 7.02 1.63 20160406 231106 7.03 1.63 20160406 231107 7.05 1.64 20160406 231108 7.05 1.64 20160406 231109 7.06 1.64 20160406 231110 7.06 1.64 20160406 231111 7.07 1.65 20160406 231112 7.08 1.65 20160406 231113 7.09 1.65 20160406 231114 7.10 1.65 20160406 231115 7.11 1.66 20160406 231116 7.12 1.66 20160406 231117 7.13 1.66 20160406 231118 7.16 1.67 20160406 231119 7.20 1.67 20160406 231120 7.25 1.67 20160406 231121 7.28 1.67 20160406 231122 7.33 1.67 20160406 231123 7.35 1.68 20160406 231124 7.37 1.68 20160406 231125 7.38 1.68 20160406 231126 7.40 1.68 20160406 231127 7.39 1.69 20160406 231128 7.40 1.69 20160406 231129 7.39 1.69 20160406 231130 7.33 1.69 20160406 231131 7.27 1.69 20160406 231132 7.23 1.69 20160406 231133 7.19 1.70 20160406 231134 7.17 1.70 20160406 231135 7.15 1.70 20160406 231136 7.15 1.69 20160406 231137 7.15 1.69 20160406 231138 7.16 1.69 20160406 231139 7.18 1.69 20160406 231140 7.21 1.68 20160406 231141 7.12 1.67 20160406 231142 7.02 1.67 20160406 231143 6.93 1.67 20160406 231144 6.84 1.66 20160406 231145 6.79 1.66 20160406 231146 6.74 1.65 20160406 231147 6.72 1.65 20160406 231148 6.70 1.65 20160406 231149 6.70 1.65 20160406 231150 6.72 1.65 20160406 231151 6.74 1.65 20160406 231152 6.79 1.65 20160406 231154 6.84 1.67 20160406 231155 6.88 1.68 20160406 231156 6.92 1.69 20160406 231157 6.96 1.70 20160406 231158 7.00 1.71 20160406 231159 7.05 1.72 20160406 231200 7.10 1.73 20160406 231201 7.17 1.74 20160406 231202 7.22 1.75 20160406 231203 7.28 1.77 20160406 231204 7.35 1.77 20160406 231205 7.41 1.77 20160406 231206 7.48 1.76 20160406 231207 7.53 1.76 20160406 231208 7.58 1.75 20160406 231209 7.64 1.75 20160406 231210 7.70 1.75 20160406 231211 7.76 1.74 20160406 231212 7.81 1.73 20160406 231213 7.86 1.73 20160406 231214 7.93 1.72 20160406 231215 7.98 1.72 20160406 231216 7.97 1.71 20160406 231217 7.96 1.71 20160406 231218 7.95 1.72 20160406 231219 7.92 1.72 20160406 231220 7.92 1.72 20160406 231221 7.90 1.72 20160406 231222 7.88 1.72 20160406 231223 7.88 1.72 20160406 231224 7.86 1.72 20160406 231225 7.84 1.71 20160406 231226 7.83 1.71 20160406 231227 7.82 1.71 20160406 231228 7.84 1.71 20160406 231229 7.85 1.71 20160406 231230 7.87 1.72 20160406 231231 7.89 1.74 20160406 231232 7.90 1.75 20160406 231233 7.91 1.77 20160406 231234 7.91 1.78 20160406 231235 7.92 1.80 20160406 231236 7.90 1.82 20160406 231237 7.89 1.83 20160406 231238 7.88 1.86 20160406 231239 7.86 1.88 20160406 231240 7.86 1.90 20160406 231241 7.87 1.90 20160406 231242 7.86 1.90 20160406 231243 7.85 1.90 20160406 231245 7.83 1.90 20160406 231246 7.79 1.89 20160406 231247 7.75 1.89 20160406 231248 7.70 1.88 20160406 231249 7.63 1.87 20160406 231250 7.56 1.86 20160406 231251 7.48 1.84 20160406 231252 7.40 1.81 20160406 231253 7.34 1.78 20160406 231254 7.29 1.76 20160406 231255 7.24 1.74 20160406 231256 7.18 1.71 20160406 231257 7.13 1.69 20160406 231258 7.09 1.67 20160406 231259 7.03 1.64 20160406 231300 6.98 1.62 20160406 231301 6.94 1.61 20160406 231302 6.89 1.58 20160406 231303 6.86 1.57 20160406 231305 6.95 1.57 20160406 231306 6.99 1.56 20160406 231312 7.21 1.52 20160406 231313 7.24 1.52 20160406 231314 7.34 1.51 20160406 231315 7.45 1.52 20160406 231316 7.51 1.53 20160406 231317 7.51 1.53 20160406 231318 7.46 1.52 20160406 231319 7.41 1.51 20160406 231320 7.31 1.50 20160406 231321 7.17 1.48 20160406 231322 6.94 1.46 20160406 231323 6.72 1.43 20160406 231324 6.49 1.40 20160406 231325 6.35 1.40 20160406 231326 6.22 1.39 20160406 231327 6.37 1.40 20160406 231328 6.48 1.41 20160406 231347 10.53 1.73 20160406 231348 10.46 1.70 20160406 231433 4.50 1.16 20160406 231434 4.37 1.15 20160406 231435 4.18 1.13 20160406 231436 3.99 1.10 20160406 231437 3.76 1.08 20160406 231438 3.50 1.04 20160406 231439 3.22 1.00 20160406 231459 5.75 1.04 20160406 231500 5.82 1.08 20160406 231501 5.83 1.12 20160406 231502 5.82 1.16 20160406 231503 5.80 1.18 20160406 231504 5.77 1.21 20160406 231505 5.72 1.24 20160406 231533 12.23 1.62 20160406 231534 12.56 1.70 20160406 231536 12.79 1.82 20160406 231537 12.86 1.90 20160406 231538 12.89 1.95 20160406 231540 12.86 2.07 20160406 231541 12.79 2.12 20160406 231542 12.68 2.15 20160406 231548 11.93 2.44 20160406 231554 11.68 2.76 20160406 231555 11.67 2.81 20160406 231602 10.64 3.10 20160406 231603 10.51 3.14 20160406 231604 10.42 3.19 20160406 231605 10.44 3.22 20160406 231606 10.51 3.25 20160406 231608 10.61 3.28 20160406 231609 10.72 3.31 20160406 231610 10.86 3.35 20160406 231611 10.99 3.38 20160406 231612 11.15 3.42 20160406 231613 11.30 3.45 20160406 231614 11.29 3.48 20160406 231615 11.29 3.51 20160406 231616 11.29 3.54 20160406 231617 11.29 3.56 20160406 231618 11.29 3.60 20160406 231619 11.31 3.63 20160406 231620 11.32 3.66 20160406 231621 11.36 3.69 20160406 231622 11.43 3.73 20160406 231623 11.50 3.76 20160406 231624 11.60 3.80 20160406 231625 11.72 3.84 20160406 231626 11.84 3.87 20160406 231627 11.99 3.91 20160406 231628 12.18 3.95 20160406 231629 12.36 3.98 20160406 231630 12.56 4.02 20160406 231631 12.74 4.05 20160406 231632 12.93 4.08 20160406 231633 13.12 4.12 20160406 231634 13.29 4.15 20160406 231635 13.44 4.19 20160406 231636 13.55 4.22 20160406 231637 13.64 4.25 20160406 231638 13.73 4.28 20160406 231639 13.80 4.31 20160406 231640 13.88 4.34 20160406 231641 13.92 4.37 20160406 231642 13.99 4.40 20160406 231643 14.06 4.42 20160406 231644 14.13 4.44 20160406 231645 14.22 4.47 20160406 231646 14.30 4.50 20160406 231647 14.39 4.52 20160406 231648 14.47 4.55 20160406 231649 14.60 4.57 20160406 231650 14.73 4.60 20160406 231651 14.87 4.62 20160406 231652 15.01 4.65 20160406 231653 15.14 4.67 20160406 231654 15.27 4.69 20160406 231655 15.42 4.72 20160406 231656 15.51 4.73 20160406 231657 15.62 4.74 20160406 231659 15.71 4.75 20160406 231700 15.81 4.77 20160406 231701 15.92 4.78 20160406 231702 16.03 4.79 20160406 231703 16.14 4.81 20160406 231704 16.19 4.81 20160406 231705 16.26 4.82 20160406 231706 16.33 4.83 20160406 231707 16.40 4.83 20160406 231708 16.49 4.84 20160406 231709 16.57 4.85 20160406 231710 16.65 4.86 20160406 231711 16.66 4.84 20160406 231712 16.68 4.83 20160406 231713 16.69 4.82 20160406 231714 16.71 4.81 20160406 231715 16.73 4.80 20160406 231716 16.76 4.79 20160406 231717 16.75 4.78 20160406 231718 16.74 4.77 20160406 231719 16.73 4.76 20160406 231720 16.73 4.75 20160406 231721 16.73 4.74 20160406 231722 16.73 4.73 20160406 231723 16.73 4.72 20160406 231724 16.71 4.71 20160406 231725 16.70 4.69 20160406 231726 16.68 4.64 20160406 231727 16.67 4.60 20160406 231728 16.66 4.55 20160406 231729 16.64 4.52 20160406 231730 16.63 4.49 20160406 231731 16.62 4.45 20160406 231732 16.61 4.43 20160406 231733 16.59 4.42 20160406 231734 16.57 4.40 20160406 231735 16.55 4.40 20160406 231736 16.52 4.38 20160406 231737 16.49 4.35 20160406 231738 16.45 4.33 20160406 231739 16.41 4.31 20160406 231740 16.36 4.29 20160406 231741 16.30 4.22 20160406 231742 16.26 4.18 20160406 231743 16.23 4.13 20160406 231744 16.18 4.09 20160406 231745 16.12 4.05 20160406 231746 16.06 4.02 20160406 231747 15.99 4.00 20160406 231749 15.89 3.97 20160406 231750 15.74 3.91 20160406 231751 15.61 3.87 20160406 231752 15.48 3.83 20160406 231753 15.35 3.79 20160406 231754 15.20 3.75 20160406 231755 15.09 3.70 20160406 231756 15.02 3.67 20160406 231757 14.91 3.60 20160406 231758 14.78 3.52 20160406 231759 14.63 3.45 20160406 231800 14.44 3.37 20160406 231801 14.28 3.30 20160406 231802 14.09 3.23 20160406 231803 13.92 3.17 20160406 231804 13.74 3.11 20160406 231805 13.58 3.05 20160406 231806 13.38 2.97 20160406 231807 13.25 2.91 20160406 231808 13.14 2.85 20160406 231809 13.04 2.80 20160406 231810 12.94 2.74 20160406 231811 12.85 2.69 20160406 231812 12.76 2.64 20160406 231813 12.62 2.56 20160406 231814 12.45 2.47 20160406 231815 12.27 2.39 20160406 231816 12.03 2.29 20160406 231817 11.85 2.22 20160406 231819 11.44 2.10 20160406 231821 11.01 1.97 20160406 231823 10.56 1.86 20160406 231824 10.36 1.81 20160406 231825 10.22 1.73 20160406 231826 10.11 1.65 20160406 231827 10.01 1.58 20160406 231828 9.92 1.50 20160406 234044 4.52 1.02 20160406 234045 4.78 1.06 20160406 234046 5.01 1.11 20160406 234047 5.27 1.15 20160406 234048 5.50 1.19 20160406 234049 5.72 1.23 20160406 234050 5.97 1.27 20160406 234051 6.20 1.32 20160406 234052 6.38 1.35 20160406 234054 6.60 1.39 20160406 234056 6.77 1.46 20160406 234057 6.80 1.50 20160406 234058 6.82 1.52 20160406 234059 6.83 1.55 20160406 234101 6.83 1.61 20160406 234102 6.81 1.64 20160406 234103 6.79 1.67 20160406 234104 6.77 1.70 20160406 234105 6.75 1.72 20160406 234106 6.76 1.74 20160406 234107 6.76 1.76 20160406 234108 6.76 1.77 20160406 234109 6.76 1.79 20160406 234110 6.75 1.80 20160406 234111 6.75 1.82 20160406 234112 6.74 1.83 20160406 234113 6.73 1.84 20160406 234114 6.71 1.86 20160406 234115 6.70 1.87 20160406 234116 6.66 1.88 20160406 234117 6.62 1.89 20160406 234118 6.58 1.90 20160406 234119 6.55 1.91 20160406 234120 6.51 1.91 20160406 234121 6.48 1.92 20160406 234122 6.46 1.93 20160406 234123 6.44 1.94 20160406 234124 6.43 1.94 20160406 234127 6.38 1.97 20160406 234128 6.37 1.97 20160406 234129 6.36 1.98 20160406 234132 6.31 2.00 20160406 234133 6.28 2.00 20160406 234134 6.26 2.01 20160406 234135 6.23 2.01 20160406 234136 6.20 2.02 20160406 234137 6.19 2.02 20160406 234138 6.18 2.03 20160406 234139 6.17 2.03 20160406 234140 6.16 2.04 20160406 234141 6.16 2.04 20160406 234142 6.15 2.04 20160406 234143 6.15 2.05 20160406 234145 6.15 2.05 20160406 234146 6.14 2.06 20160406 234147 6.14 2.06 20160406 234148 6.14 2.06 20160406 234149 6.14 2.07 20160406 234150 6.14 2.07 20160406 234151 6.14 2.08 20160406 234152 6.14 2.08 20160406 234153 6.14 2.09 20160406 234154 6.14 2.09 20160406 234155 6.15 2.10 20160406 234156 6.15 2.10 20160406 234157 6.15 2.10 20160406 234158 6.14 2.11 20160406 234200 6.09 2.12 20160406 234201 6.06 2.12 20160406 234202 6.04 2.12 20160406 234203 6.02 2.13 20160406 234204 6.02 2.13 20160406 234205 6.01 2.13 20160406 234206 6.02 2.14 20160406 234207 6.02 2.14 20160406 234208 6.03 2.15 20160406 234209 6.05 2.15 20160406 234210 6.08 2.16 20160406 234211 6.11 2.16 20160406 234212 6.13 2.17 20160406 234213 6.16 2.17 20160406 234214 6.18 2.18 20160406 234215 6.19 2.19 20160406 234216 6.22 2.19 20160406 234217 6.23 2.20 20160406 234218 6.25 2.20 20160406 234219 6.26 2.21 20160406 234220 6.29 2.21 20160406 234221 6.31 2.22 20160406 234222 6.31 2.23 20160406 234223 6.30 2.23 20160406 234224 6.29 2.24 20160406 234225 6.29 2.24 20160406 234226 6.28 2.25 20160406 234227 6.27 2.25 20160406 234228 6.27 2.26 20160406 234229 6.26 2.26 20160406 234230 6.26 2.27 20160406 234231 6.26 2.27 20160406 234232 6.26 2.28 20160406 234233 6.27 2.28 20160406 234234 6.28 2.29 20160406 234236 6.30 2.29 20160406 234237 6.32 2.30 20160406 234238 6.35 2.31 20160406 234239 6.38 2.31 20160406 234240 6.42 2.32 20160406 234241 6.43 2.32 20160406 234242 6.45 2.33 20160406 234243 6.48 2.34 20160406 234244 6.50 2.34 20160406 234245 6.51 2.35 20160406 234246 6.53 2.35 20160406 234247 6.55 2.36 20160406 234248 6.57 2.36 20160406 234249 6.60 2.37 20160406 234250 6.63 2.37 20160406 234251 6.68 2.38 20160406 234252 6.73 2.38 20160406 234253 6.78 2.38 20160406 234254 6.83 2.38 20160406 234255 6.88 2.39 20160406 234256 6.93 2.39 20160406 234257 6.98 2.40 20160406 234258 7.04 2.40 20160406 234259 7.10 2.41 20160406 234300 7.16 2.41 20160406 234301 7.21 2.41 20160406 234302 7.25 2.40 20160406 234303 7.29 2.40 20160406 234304 7.32 2.40 20160406 234305 7.35 2.41 20160406 234306 7.40 2.40 20160406 234307 7.44 2.40 20160406 234308 7.48 2.40 20160406 234309 7.52 2.39 20160406 234310 7.56 2.39 20160406 234311 7.59 2.38 20160406 234312 7.63 2.37 20160406 234313 7.68 2.34 20160406 234314 7.73 2.32 20160406 234315 7.78 2.31 20160406 234316 7.83 2.29 20160406 234317 7.87 2.28 20160406 234318 7.92 2.27 20160406 234319 7.97 2.26 20160406 234320 8.01 2.25 20160406 234321 8.05 2.25 20160406 234322 8.11 2.21 20160406 234323 8.18 2.18 20160406 234324 8.25 2.13 20160406 234326 8.32 2.09 20160406 234327 8.39 2.05 20160406 234328 8.46 2.02 20160406 234329 8.55 1.98 20160406 234330 8.63 1.94 20160406 234331 8.70 1.92 20160406 234332 8.80 1.89 20160406 234333 8.84 1.86 20160406 234334 8.84 1.83 20160406 234335 8.84 1.81 20160406 234336 8.86 1.79 20160406 234338 8.86 1.74 20160406 234339 8.86 1.72 20160406 234340 8.86 1.70 20160406 234341 8.87 1.69 20160406 234342 8.87 1.68 20160406 234343 8.85 1.66 20160406 234344 8.80 1.64 20160406 234347 8.65 1.60 20160406 234348 8.60 1.59 20160406 234349 8.55 1.57 20160406 234350 8.52 1.58 20160406 234351 8.47 1.55 20160406 234352 8.42 1.52 20160406 234353 8.39 1.50 20160406 234354 8.40 1.48 20160406 234355 8.41 1.47 20160406 234356 8.42 1.45 20160406 234357 8.43 1.43 20160406 234358 8.43 1.42 20160406 234359 8.43 1.40 20160406 234400 8.44 1.40 20160406 234401 8.44 1.39 20160406 234402 8.44 1.38 20160406 234403 8.44 1.37 20160406 234404 8.43 1.35 20160406 234405 8.43 1.33 20160406 234406 8.43 1.30 20160406 234407 8.42 1.27 20160406 234408 8.41 1.23 20160406 234409 8.41 1.18 20160406 234410 8.40 1.14 20160406 234411 8.39 1.09 20160406 234412 8.37 1.03 20160406 234413 8.36 0.97 20160406 234414 8.36 0.98 20160406 234415 8.36 1.00 20160406 234417 8.36 1.03 20160406 234418 8.36 1.06 20160406 234419 8.36 1.09 20160406 234420 8.37 1.12 20160406 234421 8.37 1.15 20160406 234422 8.36 1.18 20160406 234423 8.36 1.20 20160406 234424 8.36 1.23 20160406 234425 8.38 1.26 20160406 234426 8.41 1.28 20160406 234427 8.44 1.30 20160406 234428 8.48 1.32 20160406 234429 8.51 1.34 20160406 234430 8.55 1.35 20160406 234431 8.59 1.37 20160406 234432 8.64 1.39 20160406 234433 8.68 1.40 20160406 234434 8.73 1.41 20160406 234435 8.76 1.42 20160406 234436 8.78 1.42 20160406 234437 8.81 1.42 20160406 234438 8.83 1.41 20160406 234439 8.81 1.41 20160406 234440 8.76 1.39 20160406 234441 8.70 1.38 20160406 234442 8.61 1.36 20160406 234443 8.46 1.34 20160406 234444 8.33 1.32 20160406 234445 8.24 1.31 20160406 234446 8.27 1.32 20160406 234447 8.33 1.34 20160406 234448 8.39 1.36 20160406 234449 8.51 1.38 20160406 234450 8.66 1.41 20160406 234451 8.84 1.43 20160406 234452 9.06 1.46 20160406 234453 9.31 1.49 20160406 234454 9.59 1.53 20160406 234455 9.88 1.56 20160406 234456 10.08 1.57 20160406 234457 10.28 1.58 20160406 234458 10.48 1.60 20160406 234459 10.68 1.61 20160406 234500 10.89 1.62 20160406 234501 11.10 1.64 20160406 234547 1.49 0.39 20160406 234548 1.46 0.41 20160406 234550 1.44 0.44 20160406 234551 1.44 0.46 20160406 234552 1.45 0.47 20160406 234553 1.50 0.49 20160406 234554 1.57 0.50 20160406 234555 1.65 0.52 20160406 234556 1.73 0.54 20160406 234559 1.96 0.57 20160406 234600 2.09 0.58 20160406 234601 2.23 0.60 20160406 234602 2.37 0.61 20160406 234603 2.51 0.62 20160406 234604 2.65 0.64 20160406 234605 2.80 0.65 20160406 234606 2.95 0.67 20160406 234607 3.11 0.68 20160406 234608 3.24 0.69 20160406 234609 3.33 0.70 20160406 234610 3.43 0.71 20160406 234611 3.53 0.71 20160406 234612 3.64 0.72 20160406 234613 3.72 0.73 20160406 234614 3.83 0.73 20160406 234615 3.94 0.74 20160406 234616 4.05 0.75 20160406 234617 4.17 0.75 20160406 234618 4.29 0.76 20160406 234619 4.43 0.77 20160406 234620 4.58 0.78 20160406 234621 4.72 0.79 20160406 234622 4.86 0.80 20160406 234623 5.00 0.81 20160406 234624 5.14 0.82 20160406 234625 5.28 0.83 20160406 234626 5.42 0.84 20160406 234627 5.56 0.84 20160406 234628 5.69 0.85 20160406 234629 5.80 0.86 20160406 234630 5.90 0.87 20160406 234631 6.01 0.88 20160406 234632 6.11 0.88 20160406 234633 6.21 0.89 20160406 234634 6.31 0.90 20160406 234635 6.40 0.91 20160406 234636 6.50 0.92 20160406 234637 6.58 0.92 20160406 234638 6.67 0.93 20160406 234639 6.72 0.94 20160406 234640 6.77 0.95 20160406 234641 6.82 0.95 20160406 234642 6.87 0.96 20160406 234643 6.92 0.97 20160406 234644 6.97 0.98 20160406 234645 7.02 0.98 20160406 234646 7.06 0.99 20160406 234647 7.11 1.00 20160406 234649 7.15 1.00 20160406 234650 7.19 1.01 20160406 234651 7.23 1.02 20160406 234652 7.27 1.03 20160406 234653 7.31 1.04 20160406 234654 7.34 1.05 20160406 234655 7.39 1.05 20160406 234656 7.42 1.06 20160406 234657 7.46 1.07 20160406 234658 7.50 1.08 20160406 234659 7.53 1.09 20160406 234700 7.57 1.10 20160406 234701 7.61 1.10 20160406 234702 7.65 1.11 20160406 234703 7.69 1.12 20160406 234704 7.73 1.12 20160406 234705 7.77 1.13 20160406 234706 7.81 1.13 20160406 234707 7.85 1.14 20160406 234708 7.90 1.15 20160406 234709 7.95 1.15 20160406 234710 7.99 1.16 20160406 234711 8.03 1.17 20160406 234712 8.07 1.17 20160406 234713 8.11 1.18 20160406 234714 8.15 1.18 20160406 234715 8.19 1.19 20160406 234716 8.23 1.19 20160406 234717 8.27 1.20 20160406 234718 8.30 1.20 20160406 234719 8.33 1.21 20160406 234720 8.35 1.21 20160406 234721 8.36 1.22 20160406 234722 8.37 1.22 20160406 234723 8.38 1.23 20160406 234724 8.40 1.23 20160406 234725 8.41 1.24 20160406 234726 8.42 1.24 20160406 234727 8.43 1.24 20160406 234728 8.45 1.25 20160406 234729 8.46 1.25 20160406 234730 8.54 1.25 20160406 234731 8.64 1.25 20160406 234732 8.73 1.24 20160406 234733 8.82 1.23 20160406 234734 8.92 1.23 20160406 234735 9.01 1.22 20160406 234736 9.10 1.21 20160406 234737 9.20 1.21 20160406 234739 9.28 1.20 20160406 234740 9.36 1.19 20160407 000319 17.44 1.30 20160407 000320 17.42 1.36 20160407 000321 17.30 1.40 20160407 000322 17.06 1.42 20160407 000323 16.82 1.44 20160407 000324 16.61 1.46 20160407 000325 16.41 1.47 20160407 000326 16.18 1.49 20160407 000327 15.95 1.51 20160407 000328 15.74 1.53 20160407 000329 15.44 1.54 20160407 000330 14.96 1.57 20160407 000331 14.53 1.60 20160407 000332 14.12 1.63 20160407 000333 13.83 1.66 20160407 000334 13.50 1.69 20160407 000335 13.20 1.73 20160407 000336 12.92 1.76 20160407 000337 12.69 1.80 20160407 000338 12.54 1.84 20160407 000339 12.38 1.89 20160407 000340 12.69 1.89 20160407 000341 12.95 1.90 20160407 000342 13.28 1.91 20160407 000343 13.66 1.91 20160407 000344 14.05 1.92 20160407 000345 14.36 1.92 20160407 000346 14.75 1.93 20160407 000347 15.19 1.93 20160407 000348 15.64 1.94 20160407 000349 16.10 1.95 20160407 000350 16.43 1.95 20160407 000351 16.87 1.97 20160407 000352 17.29 1.98 20160407 000353 17.68 1.98 20160407 000354 18.02 1.99 20160407 000355 18.36 1.99 20160407 000356 18.60 1.99 20160407 000357 18.89 1.98 20160407 000358 19.09 1.98 20160407 000359 19.33 1.99 20160407 000401 19.60 2.00 20160407 000402 20.11 2.00 20160407 000403 20.68 1.99 20160407 000404 21.20 1.99 20160407 000405 21.72 1.98 20160407 000406 22.14 1.97 20160407 000407 22.62 1.95 20160407 000408 23.07 1.94 20160407 000409 23.49 1.92 20160407 000410 23.82 1.90 20160407 000411 24.19 1.87 20160407 000412 24.41 1.86 20160407 000413 24.41 1.85 20160407 000414 24.38 1.84 20160407 000415 24.33 1.83 20160407 000416 24.14 1.84 20160407 000417 23.94 1.85 20160407 000418 23.78 1.86 20160407 000419 23.66 1.87 20160407 000420 23.59 1.88 20160407 000421 23.56 1.88 20160407 000422 23.58 1.88 20160407 000424 23.22 1.82 20160407 000425 23.01 1.78 20160407 000426 22.76 1.74 20160407 000427 22.51 1.70 20160407 000428 22.28 1.68 20160407 000429 22.00 1.64 20160407 000430 21.72 1.60 20160407 000431 21.48 1.58 20160407 000432 21.19 1.54 20160407 000433 20.73 1.51 20160407 000434 20.33 1.50 20160407 000435 19.87 1.49 20160407 000436 19.36 1.48 20160407 000437 18.79 1.46 20160407 000438 18.18 1.44 20160407 000439 17.50 1.42 20160407 000440 16.75 1.39 20160407 000441 15.95 1.37 20160407 000442 15.13 1.34 20160407 000443 14.21 1.31 20160407 000444 13.18 1.29 20160407 000445 12.10 1.29 20160407 000446 10.86 1.29 20160407 000447 9.55 1.30 20160407 000448 8.26 1.31 20160407 000449 6.79 1.33 20160407 000450 6.20 1.34 20160407 000452 5.80 1.35 20160407 000453 5.38 1.35 20160407 000454 5.05 1.36 20160407 000455 4.81 1.36 20160407 000456 4.96 1.36 20160407 000457 5.20 1.36 20160407 000458 5.57 1.36 20160407 000459 6.02 1.36 20160407 000500 6.62 1.37 20160407 000501 7.35 1.38 20160407 000502 8.11 1.39 20160407 000503 9.07 1.40 20160407 000504 10.35 1.42 20160407 000505 11.45 1.44 20160407 000506 12.65 1.46 20160407 000507 12.62 1.43 20160407 000508 12.52 1.40 20160407 000509 12.34 1.39 20160407 000510 12.10 1.38 20160407 000511 11.83 1.38 20160407 000512 11.45 1.38 20160407 000513 11.12 1.40 20160407 000514 10.84 1.42 20160407 000515 10.59 1.46 20160407 000516 10.45 1.50 20160407 000517 10.43 1.54 20160407 000518 10.42 1.61 20160407 000519 10.48 1.69 20160407 000520 10.58 1.75 20160407 000521 10.71 1.82 20160407 000522 10.92 1.90 20160407 000523 10.75 1.98 20160407 000524 10.76 2.08 20160407 000525 10.95 2.18 20160407 000526 11.22 2.27 20160407 000527 11.60 2.39 20160407 000528 11.81 2.50 20160407 000529 12.09 2.61 20160407 000530 12.22 2.71 20160407 000531 12.35 2.80 20160407 000532 12.40 2.90 20160407 000533 12.48 3.01 20160407 000534 12.47 3.09 20160407 000535 12.34 3.18 20160407 000536 12.14 3.26 20160407 000537 12.00 3.34 20160407 000538 11.36 3.41 20160407 000539 11.14 3.52 20160407 000540 10.94 3.61 20160407 000541 10.74 3.71 20160407 000543 10.65 3.80 20160407 000544 10.69 3.89 20160407 000545 10.71 3.99 20160407 000546 10.81 4.06 20160407 000547 11.05 4.15 20160407 000548 11.31 4.23 20160407 000549 11.59 4.30 20160407 000550 11.95 4.38 20160407 000551 12.03 4.42 20160407 000552 12.19 4.49 20160407 000553 12.43 4.56 20160407 000554 12.73 4.63 20160407 000555 13.29 4.71 20160407 000556 13.75 4.79 20160407 000557 14.18 4.86 20160407 000558 14.57 4.94 20160407 000559 14.88 5.01 20160407 000600 15.25 5.09 20160407 000601 15.47 5.15 20160407 000602 15.57 5.17 20160407 000603 15.69 5.19 20160407 000604 15.76 5.22 20160407 000605 15.84 5.25 20160407 000606 15.87 5.28 20160407 000607 15.90 5.31 20160407 000608 15.93 5.35 20160407 000609 15.82 5.37 20160407 000610 15.57 5.38 20160407 000612 14.99 5.40 20160407 000613 14.59 5.40 20160407 000614 14.27 5.41 20160407 000615 13.87 5.41 20160407 000616 13.54 5.43 20160407 000617 13.24 5.44 20160407 000618 12.95 5.46 20160407 000619 12.70 5.48 20160407 000620 12.45 5.51 20160407 000621 12.21 5.54 20160407 000622 12.03 5.56 20160407 000623 11.84 5.56 20160407 000624 11.66 5.53 20160407 000625 11.39 5.49 20160407 000626 11.14 5.46 20160407 000627 10.76 5.43 20160407 000628 10.36 5.40 20160407 000629 9.93 5.38 20160407 000630 9.44 5.36 20160407 000631 8.91 5.34 20160407 000633 8.32 5.33 20160407 000634 7.71 5.32 20160407 000635 7.35 5.31 20160407 000636 7.14 5.29 20160407 000637 6.94 5.28 20160407 000638 6.85 5.28 20160407 000639 6.91 5.25 20160407 000640 6.95 5.23 20160407 000641 6.92 5.21 20160407 000642 6.84 5.17 20160407 000644 6.57 5.10 20160407 000645 6.40 5.06 20160407 000646 6.20 5.02 20160407 000647 6.03 4.97 20160407 000648 5.90 4.94 20160407 000649 5.74 4.90 20160407 000650 5.63 4.88 20160407 000651 5.49 4.84 20160407 000652 5.33 4.82 20160407 000653 5.24 4.80 20160407 000654 5.09 4.77 20160407 000655 4.98 4.75 20160407 000656 4.99 4.73 20160407 000657 5.22 4.71 20160407 000658 5.77 4.68 20160407 000659 6.28 4.66 20160407 000700 6.97 4.64 20160407 000701 7.55 4.63 20160407 000702 8.30 4.61 20160407 000703 8.90 4.61 20160407 000704 9.67 4.60 20160407 000705 10.30 4.59 20160407 000706 10.91 4.61 20160407 000707 11.34 4.63 20160407 000708 11.41 4.65 20160407 000709 11.23 4.66 20160407 000710 11.11 4.67 20160407 000711 11.06 4.67 20160407 000712 11.05 4.66 20160407 000713 11.07 4.65 20160407 000714 11.14 4.62 20160407 000715 11.22 4.60 20160407 000716 11.36 4.56 20160407 000717 11.48 4.53 20160407 000718 11.65 4.47 20160407 000719 11.83 4.46 20160407 000720 12.05 4.49 20160407 000721 12.22 4.51 20160407 000722 12.44 4.54 20160407 000724 12.66 4.56 20160407 000725 12.89 4.57 20160407 000726 13.11 4.59 20160407 000727 13.33 4.60 20160407 000728 13.55 4.60 20160407 000729 13.72 4.60 20160407 000730 13.95 4.60 20160407 000731 14.04 4.58 20160407 000732 14.03 4.56 20160407 000733 13.81 4.51 20160407 000734 13.52 4.46 20160407 000735 13.19 4.41 20160407 000736 12.95 4.36 20160407 000737 12.68 4.30 20160407 000738 12.49 4.26 20160407 000739 12.29 4.20 20160407 000740 12.16 4.16 20160407 000741 12.06 4.11 20160407 000742 12.10 4.06 20160407 000743 12.53 4.05 20160407 000744 13.11 4.03 20160407 000745 13.59 4.02 20160407 000746 14.17 4.01 20160407 000747 14.63 4.01 20160407 000748 15.22 4.01 20160407 000749 15.69 4.01 20160407 000750 16.28 4.02 20160407 000751 16.77 4.03 20160407 000752 17.25 4.04 20160407 000753 17.87 4.06 20160407 000754 17.93 4.05 20160407 000755 18.04 4.03 20160407 000756 18.17 4.02 20160407 000757 18.38 3.99 20160407 000758 18.50 3.97 20160407 000759 18.56 3.93 20160407 000800 18.56 3.89 20160407 000801 18.53 3.86 20160407 000802 18.50 3.82 20160407 000803 18.43 3.79 20160407 000804 18.30 3.75 20160407 000805 18.23 3.72 20160407 000806 18.22 3.68 20160407 000807 18.28 3.64 20160407 000808 18.36 3.62 20160407 000809 18.54 3.58 20160407 000810 18.75 3.55 20160407 000811 19.14 3.47 20160407 000812 19.40 3.41 20160407 000814 19.63 3.34 20160407 000815 19.86 3.26 20160407 000816 20.01 3.18 20160407 000817 19.99 3.08 20160407 000818 19.79 2.99 20160407 000819 19.62 2.91 20160407 000820 19.44 2.83 20160407 000821 19.32 2.77 20160407 000822 19.20 2.71 20160407 000823 19.03 2.66 20160407 000824 18.76 2.60 20160407 000825 18.42 2.52 20160407 000826 18.15 2.45 20160407 000827 17.87 2.37 20160407 000828 17.56 2.27 20160407 000829 17.20 2.18 20160407 000830 16.86 2.09 20160407 000831 16.58 2.01 20160407 000832 16.30 1.94 20160407 000833 16.04 1.87 20160407 000834 15.83 1.82 20160407 000835 15.62 1.77 20160407 000836 15.41 1.71 20160407 000837 15.26 1.66 20160407 000838 15.12 1.60 20160407 000839 14.99 1.54 20160407 000840 14.79 1.46 20160407 000841 14.41 1.37 20160407 000842 14.11 1.30 20160407 000843 13.80 1.22 20160407 000844 13.43 1.14 20160407 000845 13.12 1.07 20160407 000846 12.82 1.01 20160407 000847 12.48 0.94 20160407 000848 12.26 0.88 20160407 000849 12.08 0.83 20160407 000850 11.90 0.77 20160407 000851 11.81 0.72 20160407 000852 11.70 0.70 20160407 000853 11.53 0.67 20160407 000854 11.44 0.65 20160407 000855 11.34 0.62 20160407 000856 11.23 0.60 20160407 000857 11.14 0.58 20160407 000858 11.03 0.58 20160407 000859 10.89 0.59 20160407 000900 10.82 0.61 20160407 000901 10.76 0.63 20160407 000902 10.73 0.67 20160407 000903 10.74 0.71 20160407 000905 10.82 0.73 20160407 000906 10.93 0.76 20160407 000907 11.01 0.78 20160407 000908 11.13 0.80 20160407 000909 11.29 0.81 20160407 000910 11.46 0.80 20160407 000911 11.70 0.80 20160407 000912 11.97 0.80 20160407 000913 12.21 0.80 20160407 000914 12.53 0.81 20160407 000915 12.86 0.83 20160407 000916 12.93 0.84 20160407 000917 12.91 0.85 20160407 000918 12.93 0.86 20160407 000919 12.87 0.87 20160407 000920 12.88 0.88 20160407 000921 12.84 0.89 20160407 000922 12.80 0.90 20160407 000923 12.81 0.91 20160407 000924 12.82 0.92 20160407 000925 12.75 0.93 20160407 000926 12.70 0.94 20160407 000927 12.70 0.95 20160407 000928 12.83 0.97 20160407 000929 12.93 0.99 20160407 000930 13.04 1.00 20160407 000931 13.01 1.01 20160407 000932 13.01 1.03 20160407 000933 13.01 1.05 20160407 000934 13.02 1.07 20160407 000935 13.04 1.08 20160407 000936 13.05 1.10 20160407 000937 13.03 1.12 20160407 000938 13.01 1.13 20160407 000939 12.99 1.15 20160407 000940 12.98 1.17 20160407 000941 12.97 1.19 20160407 000942 12.93 1.22 20160407 000943 12.92 1.24 20160407 000944 12.91 1.26 20160407 000945 12.90 1.29 20160407 000946 12.89 1.31 20160407 000947 12.86 1.33 20160407 000948 12.85 1.35 20160407 000949 12.84 1.38 20160407 000950 12.84 1.40 20160407 000951 12.75 1.41 20160407 000952 12.51 1.40 20160407 000953 12.38 1.40 20160407 000954 12.30 1.40 20160407 000956 12.29 1.41 20160407 000957 12.33 1.42 20160407 000958 12.40 1.42 20160407 000959 12.57 1.44 20160407 001000 5.43 2.23 20160407 001001 5.48 2.24 20160407 001002 5.53 2.25 20160407 001003 5.57 2.25 20160407 001004 5.63 2.26 20160407 001005 5.67 2.27 20160407 001006 5.71 2.28 20160407 001007 5.74 2.28 20160407 001008 9.48 2.01 20160407 001009 9.50 2.03 20160407 001010 9.52 2.04 20160407 001011 9.54 2.06 20160407 001012 9.63 2.08 20160407 001013 9.73 2.10 20160407 001014 9.84 2.11 20160407 001015 9.96 2.13 20160407 001016 10.10 2.14 20160407 001017 10.21 2.15 20160407 001018 10.30 2.14 20160407 001019 10.37 2.14 20160407 001020 10.41 2.14 20160407 001021 10.38 2.14 20160407 001022 10.32 2.13 20160407 001023 10.28 2.12 20160407 001024 10.24 2.12 20160407 001025 10.23 2.12 20160407 001026 10.22 2.12 20160407 001027 10.24 2.12 20160407 001028 10.26 2.12 20160407 001029 10.25 2.14 20160407 001030 10.26 2.15 20160407 001031 10.26 2.16 20160407 001032 10.24 2.17 20160407 001033 10.22 2.18 20160407 001034 10.19 2.19 20160407 001035 10.16 2.20 20160407 001036 10.11 2.21 20160407 001037 10.05 2.22 20160407 001038 9.98 2.23 20160407 001039 9.89 2.25 20160407 001040 9.86 2.26 20160407 001041 9.90 2.26 20160407 001042 9.96 2.26 20160407 001043 10.03 2.26 20160407 001044 10.12 2.26 20160407 001046 10.23 2.26 20160407 001047 10.35 2.26 20160407 001048 10.48 2.26 20160407 001049 10.63 2.26 20160407 001050 10.78 2.25 20160407 001051 10.90 2.24 20160407 001052 11.00 2.23 20160407 001053 11.07 2.22 20160407 001054 11.19 2.21 20160407 001055 11.36 2.22 20160407 001056 11.53 2.23 20160407 001057 11.70 2.24 20160407 001058 11.88 2.25 20160407 001059 11.95 2.26 20160407 001100 11.34 2.37 20160407 001101 11.53 2.37 20160407 001102 11.72 2.37 20160407 001103 11.87 2.37 20160407 001104 12.01 2.36 20160407 001105 12.11 2.36 20160407 001106 12.20 2.35 20160407 001107 12.22 2.33 20160407 001108 12.20 2.33 20160407 001109 12.20 2.33 20160407 001110 12.22 2.33 20160407 001111 12.24 2.33 20160407 001112 12.27 2.34 20160407 001113 12.32 2.35 20160407 001114 12.37 2.36 20160407 001115 12.44 2.38 20160407 001116 12.58 2.39 20160407 001117 12.75 2.40 20160407 001118 12.98 2.41 20160407 001119 13.43 2.45 20160407 001120 13.91 2.50 20160407 001121 14.47 2.56 20160407 001122 14.98 2.63 20160407 001123 15.46 2.70 20160407 001124 15.82 2.76 20160407 001125 15.96 2.82 20160407 001126 16.08 2.88 20160407 001127 16.17 2.93 20160407 001128 16.24 2.97 20160407 001129 16.27 3.01 20160407 001130 16.29 3.04 20160407 001131 16.28 3.07 20160407 001132 15.80 3.03 20160407 001133 15.10 2.94 20160407 001134 14.42 2.86 20160407 001135 13.81 2.79 20160407 001137 13.23 2.72 20160407 001138 12.70 2.67 20160407 001139 12.20 2.62 20160407 001140 11.74 2.58 20160407 001141 11.41 2.55 20160407 001142 11.25 2.52 20160407 001143 11.16 2.49 20160407 001144 11.14 2.46 20160407 001145 11.19 2.43 20160407 001146 11.54 2.43 20160407 001147 11.87 2.44 20160407 001148 12.14 2.44 20160407 001149 12.37 2.46 20160407 001150 12.48 2.49 20160407 001151 12.52 2.53 20160407 001152 12.52 2.56 20160407 001153 12.50 2.59 20160407 001154 12.47 2.62 20160407 001155 12.38 2.64 20160407 001156 12.26 2.67 20160407 001157 12.11 2.69 20160407 001158 11.87 2.70 20160407 001159 11.76 2.72 20160407 001200 11.74 2.74 20160407 001201 11.75 2.76 20160407 001202 8.00 2.70 20160407 001203 7.74 2.73 20160407 001204 7.53 2.75 20160407 001205 7.16 2.78 20160407 001206 6.66 2.80 20160407 001207 6.18 2.82 20160407 001208 5.84 2.84 20160407 001209 5.41 2.87 20160407 001210 5.02 2.89 20160407 001211 4.72 2.91 20160407 001212 4.67 2.94 20160407 001213 4.67 2.96 20160407 001214 4.74 2.98 20160407 001215 4.90 3.01 20160407 001216 5.09 3.03 20160407 001217 5.35 3.05 20160407 001218 5.62 3.08 20160407 001219 5.90 3.12 20160407 001220 6.09 3.14 20160407 001221 6.14 3.18 20160407 001222 6.17 3.21 20160407 001223 6.15 3.24 20160407 001224 6.19 3.28 20160407 001225 6.25 3.32 20160407 001227 6.05 3.36 20160407 001228 5.85 3.39 20160407 001229 5.78 3.42 20160407 001230 5.75 3.45 20160407 001231 5.73 3.47 20160407 001232 5.70 3.50 20160407 001233 5.67 3.54 20160407 001234 5.64 3.56 20160407 001235 5.61 3.60 20160407 001236 5.57 3.63 20160407 001237 5.55 3.62 20160407 001238 5.51 3.62 20160407 001239 5.49 3.61 20160407 001240 5.42 3.60 20160407 001241 5.25 3.60 20160407 001242 5.15 3.59 20160407 001243 5.01 3.60 20160407 001244 4.79 3.63 20160407 001245 4.58 3.65 20160407 001246 4.31 3.68 20160407 001247 4.06 3.70 20160407 001248 3.75 3.73 20160407 001249 3.41 3.76 20160407 001250 3.14 3.78 20160407 001251 3.16 3.80 20160407 001252 3.29 3.82 20160407 001253 3.44 3.84 20160407 001254 3.74 3.86 20160407 001255 4.04 3.86 20160407 001256 4.33 3.87 20160407 001257 4.56 3.87 20160407 001258 4.52 3.85 20160407 001259 4.50 3.82 20160407 001300 4.40 3.47 20160407 001301 4.62 3.47 20160407 001302 4.85 3.46 20160407 001304 5.33 3.44 20160407 001305 5.44 3.46 20160407 001306 5.54 3.49 20160407 001307 5.60 3.51 20160407 001308 5.69 3.53 20160407 001309 5.88 3.55 20160407 001310 6.08 3.58 20160407 001311 6.53 3.59 20160407 001312 7.07 3.58 20160407 001313 7.68 3.57 20160407 001314 8.19 3.55 20160407 001315 8.75 3.54 20160407 001316 9.25 3.52 20160407 001318 9.78 3.50 20160407 001319 10.02 3.54 20160407 001320 10.24 3.59 20160407 001321 10.48 3.64 20160407 001322 10.75 3.69 20160407 001323 11.04 3.74 20160407 001324 11.26 3.78 20160407 001325 11.53 3.80 20160407 001326 11.85 3.80 20160407 001327 12.22 3.80 20160407 001328 12.57 3.80 20160407 001329 12.87 3.80 20160407 001330 13.19 3.80 20160407 001331 13.52 3.81 20160407 001332 13.62 3.81 20160407 001333 13.70 3.80 20160407 001334 13.86 3.80 20160407 001335 14.12 3.79 20160407 001336 14.43 3.78 20160407 001337 14.78 3.78 20160407 001338 15.09 3.77 20160407 001339 14.87 3.79 20160407 001340 14.65 3.81 20160407 001341 14.41 3.82 20160407 001342 14.19 3.82 20160407 001343 13.96 3.83 20160407 001344 13.72 3.83 20160407 001345 13.64 3.81 20160407 001346 13.57 3.80 20160407 001347 13.51 3.78 20160407 001348 13.47 3.77 20160407 001349 13.44 3.75 20160407 001350 13.43 3.73 20160407 001351 13.42 3.71 20160407 001352 13.41 3.69 20160407 001353 13.40 3.67 20160407 001354 13.57 3.66 20160407 001355 13.72 3.65 20160407 001356 13.90 3.64 20160407 001357 14.14 3.64 20160407 001358 14.48 3.64 20160407 001359 14.75 3.64 20160407 001400 15.43 3.46 20160407 001401 15.84 3.48 20160407 001402 16.29 3.50 20160407 001403 16.52 3.52 20160407 001404 16.45 3.54 20160407 001405 16.39 3.56 20160407 001406 16.30 3.58 20160407 001407 16.20 3.61 20160407 001409 16.06 3.63 20160407 001410 15.89 3.61 20160407 001411 15.82 3.55 20160407 001412 15.75 3.50 20160407 001413 15.68 3.44 20160407 001414 15.62 3.38 20160407 001415 15.56 3.33 20160407 001416 15.39 3.26 20160407 001417 15.11 3.19 20160407 001418 14.80 3.09 20160407 001419 14.53 3.00 20160407 001420 14.21 2.89 20160407 001421 13.94 2.79 20160407 001422 13.53 2.68 20160407 001423 13.05 2.58 20160407 001424 12.50 2.48 20160407 001425 11.97 2.38 20160407 001426 11.43 2.29 20160407 001427 10.99 2.22 20160407 001428 10.89 2.14 20160407 001429 10.85 2.03 20160407 001430 10.79 1.89 20160407 001431 10.70 1.75 20160407 001432 10.57 1.59 20160407 001433 10.42 1.41 20160407 001434 10.04 1.32 20160407 001435 9.75 1.24 20160407 001436 9.45 1.16 20160407 001437 9.19 1.09 20160407 001438 8.94 1.03 20160407 001439 8.76 0.95 20160407 001440 8.66 0.83 20160407 001441 8.53 0.70 20160407 001442 8.43 0.58 20160407 001443 8.43 0.50 20160407 001444 8.47 0.41 20160407 001445 8.44 0.38 20160407 001446 8.36 0.37 20160407 001447 8.29 0.35 20160407 001448 8.22 0.32 20160407 001449 8.15 0.27 20160407 001450 8.09 0.23 20160407 001451 8.09 0.23 20160407 001452 8.02 0.22 20160407 001453 8.01 0.21 20160407 001454 8.00 0.20 20160407 001455 8.00 0.18 20160407 001456 8.10 0.20 20160407 001457 8.22 0.25 20160407 001459 8.30 0.30 20160407 001500 15.92 0.27 20160407 001501 15.58 0.24 20160407 001502 15.25 0.22 20160407 001503 15.25 0.27 20160407 001504 15.23 0.31 20160407 001505 15.20 0.35 20160407 001506 15.12 0.39 20160407 001507 15.04 0.43 20160407 001508 14.83 0.48 20160407 001509 14.51 0.55 20160407 001510 14.30 0.62 20160407 001511 14.12 0.68 20160407 001512 13.93 0.76 20160407 001513 13.89 0.84 20160407 001514 13.92 0.94 20160407 001515 14.04 1.03 20160407 001516 14.18 1.12 20160407 001517 14.37 1.21 20160407 001518 14.40 1.31 20160407 001519 14.28 1.39 20160407 001520 14.16 1.49 20160407 001521 14.09 1.58 20160407 001522 13.99 1.67 20160407 001523 13.95 1.76 20160407 001524 14.10 1.83 20160407 001525 14.19 1.89 20160407 001526 14.34 1.95 20160407 001527 14.49 2.02 20160407 001528 14.64 2.09 20160407 001529 14.95 2.16 20160407 001530 15.39 2.22 20160407 001531 15.90 2.30 20160407 001532 16.38 2.37 20160407 001533 16.99 2.45 20160407 001534 17.26 2.49 20160407 001535 17.53 2.54 20160407 001536 17.83 2.57 20160407 001537 17.93 2.59 20160407 001538 18.06 2.61 20160407 001539 18.18 2.67 20160407 001540 18.25 2.74 20160407 001541 18.36 2.80 20160407 001542 18.42 2.85 20160407 001543 18.49 2.90 20160407 001544 18.61 2.93 20160407 001545 18.86 2.95 20160407 001546 19.10 2.98 20160407 001547 19.39 3.01 20160407 001548 19.72 3.05 20160407 001550 19.59 3.08 20160407 001551 19.21 3.09 20160407 001552 18.77 3.11 20160407 001553 18.35 3.12 20160407 001554 17.88 3.14 20160407 001555 17.86 3.15 20160407 001556 18.13 3.19 20160407 001557 18.48 3.23 20160407 001558 18.76 3.28 20160407 001559 19.05 3.33 20160407 001600 19.08 3.35 20160407 001601 18.97 3.38 20160407 001602 18.92 3.41 20160407 001603 18.85 3.44 20160407 001604 18.81 3.47 20160407 001605 18.70 3.50 20160407 001606 18.37 3.57 20160407 001607 18.47 3.60 20160407 001608 18.60 3.64 20160407 001609 18.79 3.67 20160407 001610 18.78 3.69 20160407 001611 18.70 3.71 20160407 001612 18.54 3.73 20160407 001613 18.34 3.76 20160407 001614 18.14 3.78 20160407 001615 18.04 3.80 20160407 001616 17.97 3.83 20160407 001617 17.91 3.85 20160407 001618 17.86 3.87 20160407 001619 17.78 3.83 20160407 001620 17.73 3.77 20160407 001621 17.69 3.71 20160407 001622 17.65 3.65 20160407 001623 17.55 3.58 20160407 001624 17.66 3.53 20160407 001625 17.81 3.49 20160407 001626 18.02 3.46 20160407 001627 18.21 3.42 20160407 001628 18.45 3.40 20160407 001629 18.48 3.37 20160407 001630 18.54 3.33 20160407 001631 18.60 3.29 20160407 001632 18.62 3.24 20160407 001633 18.70 3.19 20160407 001634 18.81 3.13 20160407 001635 19.00 3.07 20160407 001636 19.25 3.01 20160407 001637 19.55 2.95 20160407 001638 19.61 2.94 20160407 001639 19.60 2.94 20160407 001641 19.59 2.95 20160407 001642 19.59 2.97 20160407 001643 19.81 2.96 20160407 001644 20.35 2.91 20160407 001645 20.89 2.86 20160407 001646 21.43 2.81 20160407 001647 21.98 2.77 20160407 001648 22.10 2.76 20160407 001649 22.13 2.76 20160407 001650 22.16 2.76 20160407 001651 22.19 2.74 20160407 001652 22.13 2.71 20160407 001653 21.91 2.67 20160407 001654 21.69 2.62 20160407 001655 21.46 2.58 20160407 001656 21.23 2.54 20160407 001657 20.94 2.53 20160407 001658 20.62 2.51 20160407 001659 20.35 2.50 20160407 001700 21.99 2.45 20160407 001701 21.77 2.42 20160407 001702 21.23 2.40 20160407 001703 20.70 2.38 20160407 001704 20.12 2.35 20160407 001705 19.58 2.34 20160407 001706 19.47 2.39 20160407 001707 19.36 2.45 20160407 001708 19.22 2.50 20160407 001709 19.05 2.56 20160407 001710 18.53 2.59 20160407 001711 17.86 2.61 20160407 001712 17.15 2.63 20160407 001713 16.51 2.65 20160407 001714 15.78 2.68 20160407 001715 15.00 2.72 20160407 001716 14.23 2.78 20160407 001717 13.59 2.82 20160407 001718 13.01 2.87 20160407 001719 12.62 2.85 20160407 001720 12.26 2.83 20160407 001721 11.90 2.81 20160407 001722 11.60 2.78 20160407 001723 11.25 2.75 20160407 001724 11.13 2.71 20160407 001725 11.24 2.66 20160407 001726 11.66 2.60 20160407 001727 12.41 2.54 20160407 001728 13.41 2.43 20160407 001729 14.68 2.31 20160407 001731 16.06 2.21 20160407 001732 17.66 2.10 20160407 001733 19.79 1.98 20160407 001734 22.20 1.88 20160407 001735 24.84 1.76 20160407 001736 27.47 1.66 20160407 001737 29.97 1.55 20160407 001738 32.37 1.45 20160407 001739 34.78 1.36 20160407 001740 37.45 1.27 20160407 001741 39.90 1.23 20160407 001742 42.58 1.22 20160407 001743 45.03 1.21 20160407 001744 47.70 1.20 20160407 001745 49.98 1.18 20160407 001746 52.24 1.15 20160407 001747 54.26 1.13 20160407 001748 56.47 1.12 20160407 001749 58.29 1.13 20160407 001750 59.76 1.20 20160407 001751 61.01 1.26 20160407 001752 62.23 1.33 20160407 001753 63.46 1.40 20160407 001754 63.72 1.42 20160407 001755 64.01 1.44 20160407 001756 64.18 1.45 20160407 001757 64.31 1.46 20160407 001758 62.78 1.54 20160407 001759 61.04 1.61 20160407 001800 59.28 1.67 20160407 001801 57.26 1.75 20160407 001802 53.55 1.85 20160407 001803 49.37 1.96 20160407 001804 11.46 1.68 20160407 001805 12.64 1.73 20160407 001806 15.02 1.81 20160407 001807 18.31 1.90 20160407 001808 21.85 1.99 20160407 001809 25.69 2.07 20160407 001810 29.39 2.20 20160407 001811 32.97 2.36 20160407 001812 36.37 2.50 20160407 001813 40.13 2.66 20160407 001814 43.25 2.77 20160407 001815 46.08 2.87 20160407 001816 49.02 2.98 20160407 001817 51.95 3.08 20160407 001818 53.81 3.16 20160407 001819 54.89 3.21 20160407 001820 55.84 3.26 20160407 001822 56.74 3.30 20160407 001823 56.95 3.36 20160407 001824 56.33 3.41 20160407 001825 55.50 3.47 20160407 001826 54.71 3.52 20160407 001827 53.13 3.57 20160407 001828 50.26 3.61 20160407 001829 47.54 3.65 20160407 001830 44.56 3.68 20160407 001831 41.38 3.72 20160407 001832 37.42 3.77 20160407 001833 33.74 3.82 20160407 001834 29.81 3.86 20160407 001835 26.06 3.90 20160407 001836 21.86 3.93 20160407 001837 17.75 3.95 20160407 001838 14.09 3.97 20160407 001839 10.43 3.99 20160407 001840 7.64 4.01 20160407 001842 7.91 4.06 20160407 001843 11.04 4.08 20160407 001844 14.90 4.10 20160407 001845 18.78 4.12 20160407 001846 23.09 4.13 20160407 001847 26.83 4.15 20160407 001848 29.80 4.16 20160407 001849 32.69 4.18 20160407 001850 35.87 4.21 20160407 001851 37.88 4.24 20160407 001852 39.25 4.29 20160407 001853 40.55 4.34 20160407 001854 41.61 4.37 20160407 001855 42.03 4.41 20160407 001856 41.91 4.43 20160407 001857 41.76 4.44 20160407 001858 41.62 4.46 20160407 001859 41.03 4.52 20160407 001900 41.56 4.49 20160407 001901 40.88 4.50 20160407 001902 40.03 4.51 20160407 001903 39.32 4.54 20160407 001904 38.80 4.59 20160407 001905 38.24 4.64 20160407 001906 37.68 4.70 20160407 001907 37.14 4.76 20160407 001908 36.54 4.83 20160407 001909 36.01 4.89 20160407 001910 35.51 4.96 20160407 001912 34.16 5.02 20160407 001913 32.93 5.09 20160407 001914 31.58 5.15 20160407 001915 30.42 5.22 20160407 001916 29.86 5.29 20160407 001917 29.46 5.34 20160407 001918 28.96 5.42 20160407 001919 28.67 5.49 20160407 001921 28.86 5.72 20160407 001922 28.98 5.85 20160407 001923 29.21 5.95 20160407 001924 29.31 6.02 20160407 001925 29.51 6.09 20160407 001926 29.65 6.16 20160407 001927 29.73 6.25 20160407 001928 29.62 6.36 20160407 001929 29.42 6.48 20160407 001930 29.32 6.59 20160407 001931 28.94 6.70 20160407 001932 28.23 6.80 20160407 001933 27.65 6.91 20160407 001934 27.16 7.00 20160407 001935 26.93 7.08 20160407 001936 27.07 7.16 20160407 001937 27.25 7.23 20160407 001938 27.42 7.30 20160407 001939 27.38 7.38 20160407 001940 27.25 7.45 20160407 001941 27.14 7.53 20160407 001942 27.09 7.60 20160407 001943 27.63 7.62 20160407 001944 28.23 7.64 20160407 001946 29.43 7.67 20160407 001947 30.06 7.73 20160407 001948 30.66 7.79 20160407 001949 31.26 7.86 20160407 001950 31.85 7.89 20160407 001951 32.37 7.82 20160407 001952 32.86 7.76 20160407 001953 33.41 7.69 20160407 001954 33.82 7.63 20160407 001955 33.82 7.57 20160407 001956 33.83 7.53 20160407 001957 33.84 7.49 20160407 001958 33.54 7.45 20160407 001959 32.89 7.39 20160407 002000 32.24 7.32 20160407 002001 31.98 7.85 20160407 002003 31.47 7.80 20160407 002004 30.62 7.76 20160407 002005 29.77 7.72 20160407 002006 28.92 7.68 20160407 002007 28.18 7.58 20160407 002008 27.47 7.46 20160407 002009 26.77 7.34 20160407 002010 26.14 7.24 20160407 002011 25.52 7.18 20160407 002012 24.94 7.13 20160407 002013 24.38 7.08 20160407 002014 23.83 7.03 20160407 002015 22.96 6.90 20160407 002016 22.09 6.77 20160407 002017 21.25 6.64 20160407 002018 20.62 6.55 20160407 002019 20.67 6.53 20160407 002020 20.72 6.51 20160407 002021 20.78 6.48 20160407 002022 20.87 6.46 20160407 002023 21.03 6.44 20160407 002024 21.20 6.41 20160407 002025 21.37 6.38 20160407 002026 21.47 6.35 20160407 002027 21.44 6.32 20160407 002028 21.47 6.28 20160407 002029 21.51 6.24 20160407 002030 21.28 6.28 20160407 002031 20.92 6.34 20160407 002032 20.57 6.41 20160407 002033 20.14 6.48 20160407 002034 19.67 6.48 20160407 002035 19.11 6.46 20160407 002036 18.50 6.44 20160407 002037 17.95 6.41 20160407 002038 17.11 6.46 20160407 002039 16.16 6.51 20160407 002040 15.26 6.57 20160407 002041 14.28 6.63 20160407 002042 13.73 6.64 20160407 002043 13.16 6.66 20160407 002044 12.62 6.67 20160407 002045 12.05 6.69 20160407 002046 11.57 6.70 20160407 002047 11.09 6.72 20160407 002048 10.67 6.73 20160407 002049 10.27 6.76 20160407 002050 9.96 6.82 20160407 002051 9.62 6.89 20160407 002052 9.35 6.95 20160407 002054 9.25 6.99 20160407 002055 9.89 6.96 20160407 002056 10.77 6.92 20160407 002057 11.90 6.89 20160407 002058 12.95 6.89 20160407 002059 13.44 6.96 20160407 002100 20.11 6.79 20160407 002101 19.03 6.75 20160407 002102 17.64 6.77 20160407 002103 16.00 6.84 20160407 002104 14.41 6.90 20160407 002105 12.93 6.96 20160407 002106 11.83 7.00 20160407 002107 11.71 7.02 20160407 002108 12.22 7.03 20160407 002109 13.23 7.05 20160407 002110 14.82 7.06 20160407 002111 16.64 7.07 20160407 002112 18.22 7.09 20160407 002113 19.96 7.10 20160407 002114 20.91 7.11 20160407 002115 21.51 7.13 20160407 002116 22.34 7.14 20160407 002117 23.15 7.16 20160407 002118 23.49 7.20 20160407 002119 23.70 7.24 20160407 002120 23.94 7.29 20160407 002121 24.16 7.33 20160407 002122 23.63 7.35 20160407 002123 22.91 7.36 20160407 002124 22.17 7.37 20160407 002125 21.39 7.38 20160407 002126 21.00 7.38 20160407 002127 20.81 7.39 20160407 002128 20.81 7.40 20160407 002129 21.00 7.41 20160407 002130 21.58 7.38 20160407 002131 22.38 7.33 20160407 002132 23.25 7.29 20160407 002133 24.31 7.24 20160407 002134 25.25 7.21 20160407 002135 26.21 7.18 20160407 002136 27.09 7.15 20160407 002137 28.02 7.12 20160407 002138 28.41 7.14 20160407 002139 28.74 7.18 20160407 002140 29.16 7.22 20160407 002141 29.50 7.27 20160407 002142 29.35 7.24 20160407 002144 29.11 7.19 20160407 002145 28.85 7.14 20160407 002146 28.64 7.09 20160407 002147 28.78 7.05 20160407 002148 29.08 7.00 20160407 002149 29.58 6.95 20160407 002150 29.95 6.90 20160407 002151 30.31 6.88 20160407 002152 30.40 6.88 20160407 002153 30.45 6.89 20160407 002154 30.40 6.88 20160407 002155 30.28 6.88 20160407 002156 30.07 6.88 20160407 002157 29.78 6.88 20160407 002158 29.14 6.88 20160407 002159 27.92 6.85 20160407 002200 26.18 6.78 20160407 002201 24.08 6.72 20160407 002202 22.30 6.65 20160407 002203 20.62 6.61 20160407 002204 18.78 6.62 20160407 002205 18.79 6.67 20160407 002206 16.65 6.61 20160407 002207 13.87 6.55 20160407 002208 11.67 6.52 20160407 002209 9.40 6.49 20160407 002210 6.27 6.45 20160407 002211 3.91 6.43 20160407 002212 1.50 6.43 20160407 002213 0.29 6.43 20160407 002214 1.69 6.42 20160407 002215 4.15 6.42 20160407 002216 5.92 6.38 20160407 002217 8.59 6.33 20160407 002218 10.38 6.29 20160407 002219 13.06 6.24 20160407 002220 13.87 6.22 20160407 002221 15.39 6.20 20160407 002222 16.03 6.18 20160407 002223 17.45 6.17 20160407 002224 17.81 6.16 20160407 002225 18.79 6.15 20160407 002226 18.95 6.14 20160407 002227 19.78 6.14 20160407 002228 18.39 6.13 20160407 002229 17.18 6.08 20160407 002230 15.84 6.04 20160407 002231 14.85 5.99 20160407 002232 13.83 5.96 20160407 002233 12.86 5.98 20160407 002235 12.10 5.98 20160407 002236 11.67 5.99 20160407 002237 11.57 6.01 20160407 002238 11.80 5.99 20160407 002239 12.27 5.98 20160407 002240 12.83 5.97 20160407 002241 13.29 5.94 20160407 002242 13.66 5.92 20160407 002243 13.84 5.89 20160407 002244 13.96 5.87 20160407 002245 13.97 5.85 20160407 002246 13.96 5.82 20160407 002247 13.91 5.74 20160407 002248 13.91 5.66 20160407 002249 13.88 5.57 20160407 002250 13.97 5.49 20160407 002251 14.27 5.49 20160407 002252 14.53 5.48 20160407 002253 14.76 5.48 20160407 002254 14.89 5.48 20160407 002255 15.34 5.44 20160407 002256 15.93 5.38 20160407 002257 16.59 5.33 20160407 002258 17.29 5.29 20160407 002259 17.98 5.26 20160407 002300 20.82 5.42 20160407 002301 21.51 5.37 20160407 002302 22.36 5.33 20160407 002303 23.32 5.28 20160407 002304 24.68 5.28 20160407 002305 26.10 5.29 20160407 002306 27.63 5.29 20160407 002307 29.06 5.30 20160407 002308 30.29 5.28 20160407 002309 31.27 5.24 20160407 002310 32.23 5.19 20160407 002311 33.23 5.14 20160407 002312 34.13 5.10 20160407 002313 34.82 5.02 20160407 002314 35.49 4.94 20160407 002315 36.13 4.85 20160407 002316 36.76 4.76 20160407 002317 37.13 4.68 20160407 002318 37.18 4.63 20160407 002319 37.20 4.57 20160407 002320 37.17 4.51 20160407 002321 37.10 4.46 20160407 002322 36.61 4.40 20160407 002323 36.05 4.34 20160407 002324 35.47 4.29 20160407 002326 34.86 4.23 20160407 002327 34.20 4.15 20160407 002328 33.48 4.04 20160407 002329 32.72 3.93 20160407 002330 31.90 3.82 20160407 002331 31.05 3.71 20160407 002332 30.08 3.64 20160407 002333 29.04 3.59 20160407 002334 27.89 3.53 20160407 002335 26.65 3.47 20160407 002336 25.36 3.40 20160407 002337 24.21 3.29 20160407 002338 22.86 3.18 20160407 002339 21.66 3.07 20160407 002340 20.47 2.96 20160407 002341 19.40 2.88 20160407 002342 18.12 2.82 20160407 002343 16.93 2.75 20160407 002344 15.79 2.69 20160407 002345 14.54 2.63 20160407 002346 13.66 2.57 20160407 002347 13.58 2.51 20160407 002348 13.54 2.44 20160407 002349 13.64 2.38 20160407 002350 13.66 2.31 20160407 002351 13.87 2.25 20160407 002352 14.19 2.18 20160407 002353 14.37 2.12 20160407 002354 14.53 2.06 20160407 002355 14.69 2.00 20160407 002356 14.50 1.96 20160407 002357 14.26 1.91 20160407 002358 14.17 1.86 20160407 002359 13.95 1.81 20160407 002400 13.70 1.77 20160407 002401 13.60 1.74 20160407 002402 13.35 1.71 20160407 002403 13.11 1.68 20160407 002404 12.80 1.65 20160407 002405 12.35 1.62 20160407 002406 11.64 1.59 20160407 002407 10.79 1.56 20160407 002408 10.14 1.53 20160407 002409 9.50 1.50 20160407 002410 9.59 1.48 20160407 002411 9.72 1.46 20160407 002412 9.87 1.45 20160407 002413 9.81 1.44 20160407 002414 9.74 1.44 20160407 002416 9.33 1.48 20160407 002417 8.86 1.51 20160407 002418 8.33 1.53 20160407 002419 7.75 1.55 20160407 002420 7.11 1.55 20160407 002421 6.59 1.55 20160407 002422 5.93 1.55 20160407 002423 5.31 1.55 20160407 002424 4.49 1.55 20160407 002425 3.74 1.57 20160407 002426 3.53 1.56 20160407 002427 3.81 1.54 20160407 002428 5.07 1.51 20160407 002429 5.73 1.58 20160407 002430 6.51 1.66 20160407 002431 7.00 1.74 20160407 002432 7.41 1.84 20160407 002433 7.98 1.93 20160407 002434 8.37 1.98 20160407 002435 8.92 2.06 20160407 002436 9.57 2.14 20160407 002437 9.97 2.22 20160407 002438 10.55 2.30 20160407 002439 11.05 2.37 20160407 002440 11.07 2.42 20160407 002441 11.30 2.48 20160407 002442 11.47 2.52 20160407 002443 11.09 2.55 20160407 002444 10.59 2.57 20160407 002445 9.90 2.59 20160407 002446 8.92 2.58 20160407 002447 8.41 2.55 20160407 002448 8.33 2.54 20160407 002449 8.45 2.54 20160407 002450 8.63 2.55 20160407 002451 9.01 2.56 20160407 002452 9.24 2.63 20160407 002453 9.81 2.72 20160407 002454 10.50 2.81 20160407 002455 11.23 2.91 20160407 002456 12.05 3.00 20160407 002457 12.65 3.06 20160407 002458 13.69 3.13 20160407 002459 14.75 3.18 20160407 002500 15.82 3.24 20160407 002501 16.91 3.29 20160407 002502 18.02 3.34 20160407 002503 18.72 3.40 20160407 002504 19.70 3.49 20160407 002505 19.87 3.55 20160407 002507 19.75 3.60 20160407 002508 19.72 3.63 20160407 002509 19.71 3.63 20160407 002510 19.72 3.62 20160407 002511 19.74 3.61 20160407 002512 19.78 3.58 20160407 002513 19.84 3.56 20160407 002514 19.85 3.54 20160407 002515 19.78 3.55 20160407 002516 19.70 3.56 20160407 002517 19.61 3.59 20160407 002518 19.51 3.61 20160407 002519 19.41 3.64 20160407 002520 18.98 3.63 20160407 002521 18.33 3.59 20160407 002522 17.60 3.55 20160407 002523 16.63 3.51 20160407 002524 15.59 3.48 20160407 002525 14.62 3.46 20160407 002526 13.93 3.46 20160407 002527 13.17 3.46 20160407 002528 12.24 3.45 20160407 002529 11.18 3.44 20160407 002530 10.01 3.42 20160407 002531 8.88 3.39 20160407 002532 7.79 3.32 20160407 002533 6.70 3.25 20160407 002534 5.61 3.17 20160407 002535 4.32 3.10 20160407 002536 3.29 3.01 20160407 002537 2.22 2.97 20160407 002538 1.44 2.96 20160407 002539 1.43 3.00 20160407 002540 1.78 3.16 20160407 002541 2.84 3.32 20160407 002542 4.15 3.48 20160407 002543 6.07 3.63 20160407 002544 8.00 3.78 20160407 002545 10.57 3.98 20160407 002546 12.36 4.12 20160407 002547 14.11 4.25 20160407 002548 15.77 4.38 20160407 002549 17.62 4.51 20160407 002550 19.36 4.62 20160407 002551 21.04 4.72 20160407 002552 23.23 4.84 20160407 002553 24.68 4.89 20160407 002554 26.09 4.93 20160407 002555 26.15 4.96 20160407 002557 25.12 4.93 20160407 002558 24.49 4.93 20160407 002559 23.97 4.92 20160407 002600 23.54 4.93 20160407 002601 23.39 4.95 20160407 002602 23.13 4.93 20160407 002603 23.16 4.95 20160407 002604 22.97 4.97 20160407 002605 22.96 5.01 20160407 002606 23.03 5.07 20160407 002607 23.44 5.18 20160407 002608 23.97 5.29 20160407 002609 24.64 5.42 20160407 002610 25.40 5.55 20160407 002611 26.56 5.73 20160407 002612 26.27 5.72 20160407 002613 26.10 5.70 20160407 002614 25.93 5.66 20160407 002615 25.85 5.63 20160407 002616 25.81 5.61 20160407 002617 25.81 5.60 20160407 002618 25.83 5.58 20160407 002619 25.92 5.59 20160407 002620 25.88 5.60 20160407 002621 25.72 5.59 20160407 002622 25.62 5.60 20160407 002623 25.58 5.61 20160407 002624 25.59 5.62 20160407 002625 25.64 5.64 20160407 002626 25.78 5.67 20160407 002627 25.50 5.71 20160407 002628 25.16 5.76 20160407 002629 24.54 5.78 20160407 002630 24.14 5.82 20160407 002631 23.70 5.87 20160407 002632 23.00 5.90 20160407 002633 22.89 5.92 20160407 002634 22.60 5.91 20160407 002635 22.63 5.92 20160407 002636 22.66 5.92 20160407 002637 22.38 5.91 20160407 002638 22.40 5.92 20160407 002639 22.09 5.92 20160407 002640 21.68 5.96 20160407 002641 21.35 6.00 20160407 002642 21.83 6.10 20160407 002643 22.33 6.19 20160407 002644 22.91 6.28 20160407 002645 23.40 6.36 20160407 002646 23.93 6.42 20160407 002648 24.29 6.45 20160407 002649 24.67 6.49 20160407 002650 24.93 6.52 20160407 002651 25.19 6.54 20160407 002652 25.35 6.56 20160407 002653 25.49 6.58 20160407 002654 25.53 6.61 20160407 002655 25.58 6.65 20160407 002656 25.62 6.69 20160407 002657 25.74 6.75 20160407 002658 25.84 6.82 20160407 002659 25.99 6.88 20160407 002700 26.15 6.94 20160407 002701 26.69 7.00 20160407 002702 27.14 7.05 20160407 002703 27.65 7.09 20160407 002704 28.12 7.13 20160407 002705 28.69 7.17 20160407 002706 29.17 7.20 20160407 002707 29.66 7.24 20160407 002708 29.96 7.30 20160407 002709 30.30 7.36 20160407 002710 30.59 7.41 20160407 002711 30.57 7.45 20160407 002712 30.30 7.48 20160407 002713 30.12 7.52 20160407 002714 29.76 7.55 20160407 002715 29.37 7.56 20160407 002716 28.95 7.56 20160407 002717 28.64 7.55 20160407 002718 28.47 7.54 20160407 002719 28.32 7.50 20160407 002720 28.28 7.47 20160407 002721 28.24 7.42 20160407 002722 28.05 7.38 20160407 002723 27.88 7.35 20160407 002724 27.67 7.31 20160407 002725 27.32 7.26 20160407 002726 27.01 7.23 20160407 002727 26.64 7.18 20160407 002728 26.31 7.13 20160407 002729 26.13 7.07 20160407 002730 25.95 6.99 20160407 002731 25.83 6.91 20160407 002732 25.81 6.84 20160407 002733 25.82 6.76 20160407 002734 25.91 6.68 20160407 002735 26.10 6.62 20160407 002736 25.91 6.56 20160407 002737 25.60 6.51 20160407 002739 25.28 6.48 20160407 002740 25.27 6.42 20160407 002741 25.42 6.36 20160407 002742 25.60 6.30 20160407 002743 26.02 6.23 20160407 002744 26.79 6.13 20160407 002745 27.72 6.03 20160407 002746 29.04 5.89 20160407 002747 30.52 5.76 20160407 002748 32.03 5.64 20160407 002749 33.54 5.52 20160407 002750 35.39 5.38 20160407 002751 37.21 5.26 20160407 002752 38.92 5.15 20160407 002753 40.38 5.04 20160407 002754 42.30 4.88 20160407 002755 44.17 4.72 20160407 002756 45.89 4.56 20160407 002757 47.34 4.41 20160407 002758 48.97 4.24 20160407 002759 50.65 4.06 20160407 002800 52.26 3.89 20160407 002801 53.88 3.72 20160407 002802 55.08 3.58 20160407 002803 56.56 3.41 20160407 002804 57.90 3.24 20160407 002805 59.19 3.07 20160407 002806 59.69 2.92 20160407 002807 58.41 2.76 20160407 002808 56.75 2.60 20160407 002809 55.02 2.43 20160407 002810 53.16 2.27 20160407 002811 51.11 2.10 20160407 002812 49.41 1.97 20160407 002813 47.21 1.81 20160407 002814 44.77 1.64 20160407 002815 42.21 1.49 20160407 002816 39.61 1.35 20160407 002817 36.94 1.21 20160407 002818 34.88 1.10 20160407 002819 32.70 0.99 20160407 002820 31.35 0.94 20160407 002821 30.12 0.90 20160407 002822 28.91 0.86 20160407 002823 27.89 0.83 20160407 002824 26.87 0.81 20160407 002825 25.96 0.81 20160407 002826 24.93 0.81 20160407 002827 23.81 0.82 20160407 002829 22.79 0.84 20160407 002830 21.77 0.87 20160407 002831 20.75 0.91 20160407 002832 20.11 0.95 20160407 002833 20.06 0.98 20160407 002834 20.20 1.02 20160407 002835 20.28 1.06 20160407 002836 20.33 1.11 20160407 002837 20.34 1.17 20160407 002838 20.32 1.23 20160407 002839 20.27 1.30 20160407 002840 20.15 1.36 20160407 002841 19.91 1.42 20160407 002842 19.71 1.48 20160407 002843 19.53 1.54 20160407 002844 19.39 1.59 20160407 002845 19.28 1.65 20160407 002846 18.84 1.68 20160407 002847 18.42 1.70 20160407 002848 17.83 1.72 20160407 002849 16.96 1.73 20160407 002850 16.03 1.74 20160407 002851 15.16 1.74 20160407 002852 14.23 1.74 20160407 002853 13.30 1.73 20160407 002854 12.37 1.73 20160407 002855 11.42 1.71 20160407 002856 10.47 1.70 20160407 002857 9.62 1.68 20160407 002858 8.86 1.66 20160407 002859 10.49 1.63 20160407 002900 12.41 1.59 20160407 002901 14.57 1.56 20160407 002902 16.92 1.52 20160407 002903 19.45 1.47 20160407 002904 22.15 1.42 20160407 002905 24.96 1.38 20160407 002906 27.86 1.33 20160407 002907 30.68 1.29 20160407 002908 33.45 1.26 20160407 002909 36.23 1.22 20160407 002910 39.02 1.19 20160407 002911 39.85 1.20 20160407 002912 38.67 1.25 20160407 002913 37.35 1.30 20160407 002914 35.86 1.34 20160407 002915 33.92 1.34 20160407 002916 31.89 1.34 20160407 002917 29.76 1.31 20160407 002918 27.72 1.30 20160407 002920 25.59 1.27 20160407 002921 23.59 1.25 20160407 002922 21.56 1.22 20160407 002923 19.35 1.19 20160407 002924 18.15 1.16 20160407 002925 18.24 1.16 20160407 002926 18.40 1.17 20160407 002927 18.63 1.19 20160407 002928 18.85 1.22 20160407 002929 19.12 1.27 20160407 002930 19.38 1.33 20160407 002931 19.69 1.40 20160407 002932 19.99 1.48 20160407 002933 20.31 1.57 20160407 002934 20.68 1.67 20160407 002935 21.15 1.76 20160407 002936 21.76 1.88 20160407 002937 21.95 1.99 20160407 002938 22.17 2.10 20160407 002939 22.45 2.21 20160407 002940 22.80 2.34 20160407 002941 23.18 2.47 20160407 002942 23.61 2.61 20160407 002943 24.08 2.76 20160407 002944 24.30 2.92 20160407 002945 24.46 3.08 20160407 002946 24.62 3.27 20160407 002947 24.61 3.44 20160407 002948 24.58 3.61 20160407 002949 23.88 3.63 20160407 002950 22.97 3.59 20160407 002951 22.06 3.56 20160407 002952 21.12 3.53 20160407 002953 20.31 3.44 20160407 002954 19.85 3.36 20160407 002955 19.39 3.28 20160407 002956 18.93 3.19 20160407 002957 18.52 3.11 20160407 002958 18.07 3.02 20160407 002959 17.63 2.94 20160407 003000 17.03 2.84 20160407 003001 16.70 2.77 20160407 003002 16.40 2.72 20160407 003003 16.29 2.69 20160407 003004 16.18 2.66 20160407 003005 16.03 2.64 20160407 003006 15.77 2.60 20160407 003007 15.53 2.58 20160407 003008 15.25 2.55 20160407 003010 14.93 2.53 20160407 003011 14.56 2.50 20160407 003012 13.98 2.47 20160407 003013 13.53 2.44 20160407 003014 14.31 2.48 20160407 003015 15.32 2.53 20160407 003016 16.19 2.58 20160407 003017 17.02 2.63 20160407 003018 17.57 2.67 20160407 003019 17.97 2.71 20160407 003020 18.22 2.74 20160407 003021 18.36 2.77 20160407 003022 18.37 2.80 20160407 003023 18.18 2.82 20160407 003024 18.00 2.84 20160407 003025 17.76 2.85 20160407 003026 17.18 2.81 20160407 003027 16.53 2.74 20160407 003028 16.14 2.70 20160407 003029 15.89 2.67 20160407 003030 15.79 2.64 20160407 003031 15.84 2.62 20160407 003032 16.07 2.63 20160407 003033 16.45 2.64 20160407 003034 16.75 2.63 20160407 003035 17.03 2.59 20160407 003036 17.30 2.57 20160407 003037 17.58 2.56 20160407 003038 16.60 2.43 20160407 003039 15.54 2.28 20160407 003040 14.78 2.19 20160407 003041 14.14 2.11 20160407 003042 13.61 2.06 20160407 003043 13.04 2.00 20160407 003044 12.68 1.97 20160407 003045 11.98 1.89 20160407 003046 11.38 1.83 20160407 003047 10.78 1.76 20160407 003048 10.40 1.71 20160407 003049 9.95 1.66 20160407 003050 8.75 1.51 20160407 003051 7.87 1.41 20160407 003052 7.03 1.31 20160407 003053 6.18 1.22 20160407 003054 5.18 1.10 20160407 003055 4.45 1.03 20160407 003056 3.73 0.96 20160407 003057 2.96 0.90 20160407 003058 2.47 0.89 20160407 003059 2.05 0.88 20160407 003101 1.74 0.91 20160407 003102 1.52 0.93 20160407 003103 1.79 0.97 20160407 003104 2.13 0.97 20160407 003105 2.63 0.97 20160407 003106 3.13 0.96 20160407 003107 3.46 0.93 20160407 003108 3.75 0.87 20160407 003109 3.93 0.82 20160407 003110 4.09 0.78 20160407 003111 4.15 0.70 20160407 003112 4.18 0.65 20160407 003113 4.15 0.58 20160407 003114 4.21 0.59 20160407 003115 4.24 0.60 20160407 003116 4.26 0.61 20160407 003117 4.27 0.62 20160407 003118 4.31 0.63 20160407 003119 4.58 0.66 20160407 003120 4.79 0.68 20160407 003121 5.10 0.71 20160407 003122 5.38 0.74 20160407 003123 5.69 0.75 20160407 003124 6.20 0.78 20160407 003125 6.57 0.84 20160407 003126 7.01 0.95 20160407 003127 7.41 1.03 20160407 003128 7.78 1.11 20160407 003129 8.18 1.18 20160407 003130 8.38 1.25 20160407 003131 8.58 1.31 20160407 003132 8.99 1.37 20160407 003133 9.33 1.41 20160407 003134 9.69 1.45 20160407 003135 10.26 1.49 20160407 003136 10.74 1.52 20160407 003137 11.00 1.53 20160407 003138 11.44 1.54 20160407 003139 11.68 1.56 20160407 003140 11.98 1.57 20160407 003141 12.20 1.58 20160407 003142 12.23 1.60 20160407 003143 12.29 1.60 20160407 003144 12.35 1.59 20160407 003145 12.48 1.59 20160407 003146 12.74 1.57 20160407 003147 12.92 1.55 20160407 003148 12.81 1.53 20160407 003149 12.60 1.52 20160407 003150 12.25 1.51 20160407 003152 12.14 1.51 20160407 003153 11.81 1.52 20160407 003154 11.59 1.54 20160407 003155 11.23 1.57 20160407 003156 11.05 1.61 20160407 003157 10.89 1.64 20160407 003158 10.75 1.68 20160407 003159 10.67 1.72 20160407 003200 10.60 1.74 20160407 003201 10.75 1.76 20160407 003202 10.93 1.78 20160407 003203 11.09 1.79 20160407 003204 11.33 1.80 20160407 003205 11.55 1.81 20160407 003206 11.75 1.81 20160407 003207 11.61 1.79 20160407 003208 11.46 1.77 20160407 003209 11.27 1.75 20160407 003210 10.98 1.72 20160407 003211 10.72 1.69 20160407 003212 10.55 1.72 20160407 003213 10.51 1.75 20160407 003214 10.51 1.79 20160407 003215 10.60 1.82 20160407 003216 10.76 1.86 20160407 003217 10.99 1.90 20160407 003218 11.30 1.95 20160407 003219 11.51 2.00 20160407 003220 11.70 2.03 20160407 003221 11.89 2.07 20160407 003222 12.03 2.10 20160407 003223 12.20 2.11 20160407 003224 12.33 2.11 20160407 003225 12.46 2.11 20160407 003226 12.54 2.11 20160407 003227 12.62 2.10 20160407 003228 12.66 2.09 20160407 003229 12.68 2.08 20160407 003230 12.67 2.06 20160407 003231 12.69 2.05 20160407 003232 12.85 2.06 20160407 003233 13.01 2.07 20160407 003234 13.06 2.08 20160407 003235 13.01 2.09 20160407 003236 12.84 2.09 20160407 003237 12.66 2.09 20160407 003238 12.35 2.09 20160407 003239 12.05 2.08 20160407 003240 11.60 2.07 20160407 003242 11.17 2.06 20160407 003243 10.57 2.04 20160407 003244 10.01 2.02 20160407 003245 9.50 2.00 20160407 003246 9.45 1.99 20160407 003247 9.59 1.98 20160407 003248 9.72 1.98 20160407 003249 9.77 1.98 20160407 003250 9.82 1.98 20160407 003251 9.75 1.98 20160407 003252 9.71 1.98 20160407 003253 9.59 1.97 20160407 003254 9.47 1.97 20160407 003255 9.26 1.97 20160407 003256 9.05 1.97 20160407 003257 8.73 1.96 20160407 003258 8.41 1.96 20160407 003259 8.00 1.96 20160407 003300 7.63 1.96 20160407 003301 7.36 1.96 20160407 003302 7.06 1.96 20160407 003303 6.84 1.96 20160407 003304 6.59 1.96 20160407 003305 6.42 1.96 20160407 003306 6.22 1.96 20160407 003307 6.07 1.96 20160407 003308 5.95 1.96 20160407 003309 5.95 1.94 20160407 003310 5.95 1.92 20160407 003311 6.00 1.90 20160407 003312 6.03 1.89 20160407 003313 6.03 1.88 20160407 003314 6.04 1.87 20160407 003315 6.05 1.87 20160407 003316 6.05 1.87 20160407 003317 6.06 1.86 20160407 003318 6.06 1.86 20160407 003319 5.96 1.86 20160407 003320 5.76 1.87 20160407 003321 5.51 1.87 20160407 003322 5.35 1.87 20160407 003323 5.15 1.86 20160407 003324 5.03 1.84 20160407 003325 4.93 1.82 20160407 003326 4.77 1.80 20160407 003327 4.69 1.80 20160407 003328 4.64 1.79 20160407 003329 4.66 1.79 20160407 003330 4.50 1.79 20160407 003331 4.16 1.82 20160407 003333 3.75 1.84 20160407 003334 3.33 1.86 20160407 003335 3.04 1.88 20160407 003336 2.66 1.90 20160407 003337 2.41 1.91 20160407 003338 2.07 1.92 20160407 003339 1.88 1.92 20160407 003340 1.62 1.93 20160407 003341 1.42 1.93 20160407 003342 1.45 1.92 20160407 003343 1.92 1.90 20160407 003344 2.42 1.89 20160407 003345 3.07 1.88 20160407 003346 3.72 1.88 20160407 003347 4.17 1.88 20160407 003348 4.76 1.88 20160407 003349 5.12 1.88 20160407 003350 5.62 1.89 20160407 003351 5.96 1.90 20160407 003352 6.31 1.91 20160407 003353 6.55 1.94 20160407 003354 6.59 1.97 20160407 003355 6.79 2.00 20160407 003356 6.80 2.01 20160407 003357 6.97 2.02 20160407 003358 7.13 2.03 20160407 003359 7.13 2.03 20160407 003400 7.29 2.03 20160407 003401 7.28 2.03 20160407 003402 7.46 2.03 20160407 003403 7.63 2.02 20160407 003404 7.42 2.00 20160407 003405 7.30 1.99 20160407 003406 7.25 1.97 20160407 003407 7.19 1.96 20160407 003408 7.31 1.95 20160407 003409 7.42 1.94 20160407 003410 7.69 1.94 20160407 003411 7.95 1.96 20160407 003412 8.10 1.97 20160407 003413 8.32 1.99 20160407 003414 8.46 2.01 20160407 003415 8.00 2.05 20160407 003416 7.47 2.08 20160407 003417 7.03 2.10 20160407 003418 6.52 2.13 20160407 003419 6.00 2.15 20160407 003420 5.59 2.17 20160407 003421 5.13 2.18 20160407 003422 4.72 2.20 20160407 003424 4.30 2.21 20160407 003425 3.91 2.21 20160407 003426 3.69 2.22 20160407 003427 4.02 2.22 20160407 003428 4.31 2.23 20160407 003429 4.56 2.23 20160407 003430 4.89 2.24 20160407 003431 5.18 2.25 20160407 003432 5.44 2.25 20160407 003433 5.73 2.26 20160407 003434 6.02 2.26 20160407 003435 6.32 2.27 20160407 003436 6.61 2.28 20160407 003437 6.87 2.28 20160407 003438 7.17 2.29 20160407 003439 7.53 2.29 20160407 003440 7.83 2.30 20160407 003441 8.20 2.30 20160407 003442 8.53 2.30 20160407 003443 8.81 2.31 20160407 003444 9.15 2.31 20160407 003445 9.44 2.32 20160407 003446 9.68 2.32 20160407 003447 9.95 2.32 20160407 003448 9.98 2.32 20160407 003449 9.90 2.32 20160407 003450 9.80 2.32 20160407 003451 9.66 2.32 20160407 003452 9.56 2.32 20160407 003453 9.40 2.33 20160407 003454 9.23 2.33 20160407 003455 9.09 2.34 20160407 003456 8.89 2.36 20160407 003457 8.68 2.37 20160407 003458 8.46 2.38 20160407 003459 8.24 2.38 20160407 003500 8.03 2.39 20160407 003501 7.88 2.39 20160407 003502 7.70 2.39 20160407 003503 7.53 2.40 20160407 003504 7.40 2.40 20160407 003505 7.25 2.41 20160407 003506 7.10 2.41 20160407 003507 6.97 2.42 20160407 003508 6.87 2.42 20160407 003509 6.78 2.42 20160407 003510 6.87 2.42 20160407 003511 6.94 2.43 20160407 003512 7.02 2.44 20160407 003514 7.08 2.44 20160407 003515 7.22 2.45 20160407 003516 7.33 2.45 20160407 003517 7.42 2.46 20160407 003518 7.49 2.46 20160407 003519 7.53 2.47 20160407 003520 7.55 2.47 20160407 003521 7.53 2.48 20160407 003522 7.48 2.47 20160407 003523 7.44 2.46 20160407 003524 7.41 2.45 20160407 003525 7.39 2.44 20160407 003526 7.38 2.43 20160407 003527 7.38 2.41 20160407 003528 7.39 2.40 20160407 003529 7.40 2.37 20160407 003530 7.43 2.35 20160407 003531 7.46 2.33 20160407 003532 7.68 2.36 20160407 003533 7.95 2.40 20160407 003534 8.21 2.44 20160407 003535 8.40 2.47 20160407 003536 8.63 2.50 20160407 003537 8.83 2.53 20160407 003538 9.02 2.55 20160407 003539 9.14 2.57 20160407 003540 9.29 2.59 20160407 003541 9.42 2.61 20160407 003542 9.45 2.62 20160407 003543 9.45 2.62 20160407 003544 9.46 2.63 20160407 003545 9.50 2.63 20160407 003546 9.57 2.64 20160407 003547 9.66 2.64 20160407 003548 9.75 2.65 20160407 003549 9.72 2.65 20160407 003550 9.65 2.66 20160407 003551 9.52 2.67 20160407 003552 9.31 2.67 20160407 003553 8.92 2.68 20160407 003554 8.50 2.69 20160407 003555 8.17 2.70 20160407 003556 7.96 2.71 20160407 003557 7.80 2.71 20160407 003558 7.71 2.72 20160407 003559 7.71 2.73 20160407 003600 7.79 2.74 20160407 003601 7.98 2.75 20160407 003602 8.25 2.76 20160407 003603 8.60 2.77 20160407 003605 8.78 2.77 20160407 003606 9.01 2.78 20160407 003607 9.02 2.79 20160407 003608 9.02 2.80 20160407 003609 9.00 2.81 20160407 003610 8.97 2.82 20160407 003611 8.95 2.83 20160407 003612 8.90 2.83 20160407 003613 8.85 2.84 20160407 003614 8.80 2.85 20160407 003615 8.87 2.84 20160407 003616 9.03 2.83 20160407 003617 9.17 2.82 20160407 003618 9.35 2.80 20160407 003619 9.53 2.79 20160407 003620 9.73 2.78 20160407 003621 9.89 2.77 20160407 003622 10.10 2.75 20160407 003623 10.32 2.74 20160407 003624 10.55 2.73 20160407 003625 10.74 2.72 20160407 003626 10.72 2.72 20160407 003627 10.70 2.73 20160407 003628 10.69 2.74 20160407 003629 10.68 2.74 20160407 003630 10.68 2.74 20160407 003631 10.67 2.73 20160407 003632 10.67 2.73 20160407 003633 10.68 2.72 20160407 003634 10.69 2.71 20160407 003635 10.69 2.70 20160407 003636 10.67 2.67 20160407 003637 10.63 2.63 20160407 003638 10.60 2.60 20160407 003639 10.56 2.56 20160407 003640 10.53 2.51 20160407 003641 10.52 2.46 20160407 003642 10.52 2.42 20160407 003643 10.57 2.39 20160407 003644 10.61 2.36 20160407 003645 10.63 2.33 20160407 003646 10.66 2.30 20160407 003647 10.75 2.28 20160407 003648 10.91 2.25 20160407 003649 11.09 2.21 20160407 003650 11.32 2.18 20160407 003651 11.55 2.16 20160407 003652 11.82 2.13 20160407 003653 12.15 2.10 20160407 003655 12.52 2.07 20160407 003656 12.88 2.04 20160407 003657 13.24 2.02 20160407 003658 13.31 2.00 20160407 003659 13.09 1.99 20160407 003700 12.88 1.97 20160407 003701 12.70 1.96 20160407 003702 12.40 1.95 20160407 003703 12.13 1.94 20160407 003704 11.89 1.94 20160407 003705 11.65 1.93 20160407 003706 11.52 1.93 20160407 003707 11.37 1.94 20160407 003708 11.25 1.93 20160407 003709 11.36 1.91 20160407 003710 11.51 1.87 20160407 003711 11.64 1.83 20160407 003712 11.87 1.76 20160407 003713 12.07 1.68 20160407 003714 12.39 1.57 20160407 003715 12.77 1.45 20160407 003716 13.07 1.34 20160407 003717 13.55 1.19 20160407 003718 14.10 1.01 20160407 003719 14.24 1.00 20160407 003720 14.47 1.02 20160407 003721 14.66 1.03 20160407 003722 15.20 1.05 20160407 003723 16.01 1.07 20160407 003724 16.78 1.12 20160407 003725 18.07 1.17 20160407 003726 19.15 1.22 20160407 003727 20.92 1.28 20160407 003728 22.49 1.37 20160407 003729 24.03 1.47 20160407 003730 24.52 1.60 20160407 003731 24.73 1.72 20160407 003732 25.25 1.88 20160407 003733 25.27 2.05 20160407 003734 25.81 2.22 20160407 003735 25.85 2.41 20160407 003736 26.61 2.57 20160407 003737 26.66 2.78 20160407 003738 27.24 2.99 20160407 003739 27.81 3.22 20160407 003740 27.65 3.27 20160407 003741 27.57 3.26 20160407 003742 27.32 3.26 20160407 003743 27.18 3.26 20160407 003744 26.64 3.27 20160407 003746 26.43 3.28 20160407 003747 25.84 3.30 20160407 003748 25.83 3.31 20160407 003749 25.21 3.34 20160407 003750 24.90 3.37 20160407 003751 24.37 3.37 20160407 003752 24.15 3.34 20160407 003753 23.59 3.32 20160407 003754 23.48 3.31 20160407 003755 22.85 3.30 20160407 003756 22.47 3.30 20160407 003757 21.88 3.30 20160407 003758 21.57 3.30 20160407 003759 21.13 3.31 20160407 003800 21.21 3.32 20160407 003801 21.10 3.32 20160407 003802 20.23 3.24 20160407 003803 19.79 3.17 20160407 003804 19.36 3.10 20160407 003805 19.19 3.03 20160407 003806 18.90 2.98 20160407 003807 18.78 2.93 20160407 003808 18.50 2.87 20160407 003809 18.29 2.83 20160407 003810 17.83 2.78 20160407 003811 17.45 2.75 20160407 003812 16.51 2.72 20160407 003813 15.44 2.69 20160407 003814 14.69 2.66 20160407 003815 14.01 2.62 20160407 003816 13.55 2.59 20160407 003817 13.21 2.56 20160407 003818 13.03 2.53 20160407 003819 12.92 2.50 20160407 003820 12.84 2.47 20160407 003821 12.81 2.44 20160407 003822 12.43 2.42 20160407 003823 11.94 2.41 20160407 003824 11.38 2.41 20160407 003825 11.00 2.40 20160407 003826 10.51 2.40 20160407 003827 10.12 2.39 20160407 003828 9.76 2.39 20160407 003829 9.37 2.38 20160407 003830 9.06 2.37 20160407 003831 8.76 2.37 20160407 003832 8.51 2.36 20160407 003833 8.32 2.34 20160407 003834 8.13 2.32 20160407 003835 8.00 2.30 20160407 003837 7.90 2.28 20160407 003838 7.85 2.25 20160407 003839 7.84 2.23 20160407 003840 7.87 2.20 20160407 003841 7.94 2.17 20160407 003842 8.08 2.13 20160407 003843 8.23 2.10 20160407 003844 8.16 2.13 20160407 003845 8.13 2.16 20160407 003846 8.11 2.18 20160407 003847 8.08 2.21 20160407 003848 8.09 2.23 20160407 003849 8.08 2.25 20160407 003850 8.07 2.27 20160407 003851 8.11 2.29 20160407 003852 8.11 2.30 20160407 003853 8.18 2.31 20160407 003855 7.54 2.32 20160407 003856 7.16 2.32 20160407 003857 6.72 2.32 20160407 003858 6.27 2.32 20160407 003859 5.83 2.32 20160407 003900 5.45 2.32 20160407 003901 4.96 2.32 20160407 003902 4.47 2.31 20160407 003903 3.95 2.31 20160407 003904 3.76 2.31 20160407 003905 4.34 2.31 20160407 003906 4.91 2.32 20160407 003907 5.44 2.32 20160407 003908 5.85 2.32 20160407 003910 6.57 2.32 20160407 003911 6.83 2.32 20160407 003912 6.95 2.32 20160407 003913 7.06 2.32 20160407 003914 6.92 2.32 20160407 003915 5.89 2.32 20160407 003916 5.15 2.32 20160407 003917 4.33 2.32 20160407 003918 3.49 2.32 20160407 003919 2.84 2.33 20160407 003920 2.32 2.33 20160407 003921 2.00 2.33 20160407 003922 1.87 2.32 20160407 003923 2.07 2.32 20160407 003924 2.34 2.32 20160407 003925 2.12 2.31 20160407 003927 1.87 2.28 20160407 003928 1.74 2.25 20160407 003929 1.73 2.22 20160407 003930 1.80 2.19 20160407 003931 1.81 2.17 20160407 003932 1.79 2.15 20160407 003933 1.71 2.13 20160407 003934 1.50 2.11 20160407 003935 1.23 2.09 20160407 003936 0.96 2.08 20160407 003937 0.74 2.08 20160407 003938 0.66 2.08 20160407 003939 0.64 2.08 20160407 003940 0.67 2.09 20160407 003941 0.72 2.09 20160407 003942 0.75 2.09 20160407 003943 0.75 2.09 20160407 003944 0.74 2.09 20160407 003945 0.70 2.09 20160407 003946 0.71 2.08 20160407 003947 0.83 2.06 20160407 003948 0.94 2.04 20160407 003949 1.07 2.02 20160407 003950 1.22 1.99 20160407 003951 1.35 1.97 20160407 003952 1.51 1.95 20160407 003953 1.69 1.93 20160407 003954 1.91 1.91 20160407 003955 2.13 1.89 20160407 003956 2.33 1.88 20160407 003957 2.44 1.88 20160407 003958 2.53 1.88 20160407 003959 2.62 1.88 20160407 004000 2.66 1.89 20160407 004001 2.69 1.89 20160407 004002 2.71 1.89 20160407 004003 2.73 1.89 20160407 004004 2.74 1.89 20160407 004005 2.77 1.89 20160407 004006 2.82 1.90 20160407 004007 3.08 1.92 20160407 004008 3.35 1.94 20160407 004009 3.66 1.96 20160407 004010 3.99 1.99 20160407 004011 4.29 2.01 20160407 004012 4.67 2.04 20160407 004013 5.07 2.06 20160407 004014 5.49 2.09 20160407 004015 5.89 2.11 20160407 004016 6.29 2.14 20160407 004018 6.55 2.14 20160407 004019 6.78 2.14 20160407 004020 7.02 2.15 20160407 004021 7.31 2.15 20160407 004022 7.57 2.15 20160407 004023 7.79 2.15 20160407 004024 8.06 2.15 20160407 004025 8.33 2.16 20160407 004026 8.60 2.16 20160407 004027 8.91 2.16 20160407 004028 9.26 2.16 20160407 004029 9.66 2.16 20160407 004030 10.08 2.17 20160407 004031 10.50 2.17 20160407 004032 10.93 2.17 20160407 004033 11.40 2.17 20160407 004034 11.76 2.17 20160407 004035 12.20 2.17 20160407 004036 12.65 2.18 20160407 004037 13.05 2.18 20160407 004038 13.28 2.18 20160407 004039 13.32 2.18 20160407 004040 13.36 2.19 20160407 004041 13.40 2.19 20160407 004042 13.44 2.19 20160407 004043 13.49 2.19 20160407 004044 13.53 2.20 20160407 004045 13.58 2.20 20160407 004046 13.62 2.20 20160407 004047 13.68 2.20 20160407 004048 13.77 2.21 20160407 004049 13.98 2.21 20160407 004050 14.20 2.21 20160407 004051 14.42 2.21 20160407 004052 14.64 2.22 20160407 004053 14.86 2.22 20160407 004054 15.08 2.22 20160407 004055 15.30 2.22 20160407 004056 15.51 2.23 20160407 004057 15.73 2.23 20160407 004058 15.91 2.23 20160407 004059 16.01 2.26 20160407 004100 16.12 2.28 20160407 004101 16.23 2.31 20160407 004102 16.35 2.33 20160407 004103 16.47 2.36 20160407 004104 16.60 2.38 20160407 004105 16.73 2.41 20160407 004106 16.87 2.43 20160407 004107 17.01 2.45 20160407 004109 17.16 2.48 20160407 004110 17.04 2.48 20160407 004111 16.92 2.48 20160407 004112 16.80 2.49 20160407 004113 16.70 2.49 20160407 004114 16.58 2.49 20160407 004115 16.46 2.49 20160407 004116 16.34 2.50 20160407 004117 16.22 2.50 20160407 004118 16.10 2.50 20160407 004119 15.98 2.50 20160407 004120 15.59 2.49 20160407 004121 15.14 2.47 20160407 004122 14.68 2.44 20160407 004123 14.23 2.42 20160407 004124 13.78 2.40 20160407 004125 13.30 2.38 20160407 004126 12.82 2.36 20160407 004127 12.45 2.34 20160407 004128 12.02 2.32 20160407 004129 11.61 2.30 20160407 004130 11.26 2.30 20160407 004131 10.96 2.32 20160407 004132 10.71 2.33 20160407 004133 10.50 2.35 20160407 004134 10.35 2.36 20160407 004135 10.25 2.37 20160407 004136 10.24 2.37 20160407 004137 10.26 2.38 20160407 004138 10.35 2.38 20160407 004139 10.49 2.38 20160407 004140 10.52 2.37 20160407 004141 10.44 2.36 20160407 004142 10.39 2.34 20160407 004143 10.37 2.33 20160407 004144 10.35 2.32 20160407 004145 10.35 2.31 20160407 004146 10.37 2.30 20160407 004147 10.41 2.30 20160407 004148 10.47 2.29 20160407 004149 10.55 2.29 20160407 004150 10.41 2.31 20160407 004151 9.99 2.34 20160407 004152 9.61 2.36 20160407 004153 9.28 2.39 20160407 004154 9.00 2.41 20160407 004155 8.75 2.44 20160407 004156 8.54 2.46 20160407 004157 8.36 2.48 20160407 004159 8.22 2.49 20160407 004200 8.12 2.51 20160407 004201 8.09 2.51 20160407 004202 8.15 2.51 20160407 004203 8.21 2.51 20160407 004204 8.27 2.51 20160407 004205 8.34 2.52 20160407 004206 8.41 2.52 20160407 004207 8.48 2.52 20160407 004208 8.56 2.52 20160407 004209 8.64 2.52 20160407 004210 8.72 2.52 20160407 004211 8.78 2.52 20160407 004212 8.69 2.51 20160407 004213 8.56 2.51 20160407 004214 8.40 2.51 20160407 004215 8.20 2.51 20160407 004216 7.97 2.51 20160407 004217 7.74 2.51 20160407 004218 7.51 2.51 20160407 004219 7.29 2.51 20160407 004220 7.07 2.51 20160407 004221 6.89 2.50 20160407 004222 6.88 2.49 20160407 004223 6.87 2.47 20160407 004224 6.85 2.46 20160407 004225 6.84 2.45 20160407 004226 6.83 2.44 20160407 004227 6.82 2.43 20160407 004228 6.80 2.42 20160407 004229 6.79 2.42 20160407 004230 6.78 2.42 20160407 004231 6.77 2.42 20160407 004232 6.96 2.41 20160407 004233 7.15 2.40 20160407 004234 7.34 2.39 20160407 004235 7.53 2.37 20160407 004236 7.72 2.36 20160407 004237 7.92 2.34 20160407 004238 8.11 2.32 20160407 004239 8.31 2.30 20160407 004240 8.52 2.27 20160407 004241 8.72 2.26 20160407 004242 8.74 2.29 20160407 004243 8.76 2.32 20160407 004244 8.79 2.34 20160407 004245 8.79 2.37 20160407 004246 8.81 2.39 20160407 004247 8.82 2.41 20160407 004248 8.87 2.43 20160407 004250 8.87 2.45 20160407 004251 8.87 2.47 20160407 004252 8.85 2.48 20160407 004253 8.66 2.46 20160407 004254 8.48 2.43 20160407 004255 8.36 2.40 20160407 004256 8.28 2.38 20160407 004257 8.26 2.35 20160407 004258 8.29 2.33 20160407 004259 8.36 2.31 20160407 004300 8.48 2.29 20160407 004301 8.63 2.27 20160407 004302 8.83 2.26 20160407 004303 9.08 2.25 20160407 004304 9.35 2.24 20160407 004305 9.63 2.22 20160407 004306 9.92 2.21 20160407 004307 10.16 2.19 20160407 004308 10.40 2.18 20160407 004309 10.59 2.16 20160407 004310 10.78 2.15 20160407 004311 10.97 2.14 20160407 004312 11.15 2.13 20160407 004313 10.92 2.13 20160407 004314 10.54 2.11 20160407 004315 10.20 2.10 20160407 004316 9.90 2.08 20160407 004317 9.64 2.07 20160407 004318 9.41 2.06 20160407 004319 9.22 2.05 20160407 004320 9.06 2.03 20160407 004321 8.94 2.02 20160407 004322 8.89 2.00 20160407 004323 8.70 1.99 20160407 004324 8.45 1.97 20160407 004325 8.22 1.96 20160407 004326 8.02 1.95 20160407 004327 7.85 1.93 20160407 004328 7.72 1.92 20160407 004329 7.62 1.90 20160407 004330 7.55 1.89 20160407 004331 7.53 1.87 20160407 004332 7.55 1.86 20160407 004333 7.45 1.84 20160407 004334 7.17 1.82 20160407 004335 6.91 1.81 20160407 004336 6.66 1.79 20160407 004337 6.44 1.78 20160407 004338 6.23 1.76 20160407 004340 6.03 1.75 20160407 004341 5.86 1.73 20160407 004342 5.70 1.72 20160407 004343 5.56 1.70 20160407 004344 5.44 1.69 20160407 004345 5.33 1.69 20160407 004346 5.25 1.68 20160407 004347 5.17 1.67 20160407 004348 5.12 1.66 20160407 004349 5.10 1.65 20160407 004350 5.08 1.64 20160407 004351 5.07 1.62 20160407 004352 5.09 1.60 20160407 004353 5.12 1.58 20160407 004354 5.20 1.57 20160407 004355 5.41 1.59 20160407 004356 5.63 1.60 20160407 004357 5.85 1.61 20160407 004358 6.07 1.62 20160407 004359 6.29 1.63 20160407 004400 6.51 1.64 20160407 004401 6.72 1.65 20160407 004402 6.95 1.67 20160407 004403 7.19 1.68 20160407 004404 7.33 1.69 20160407 004405 7.29 1.71 20160407 004406 7.25 1.72 20160407 004407 7.21 1.74 20160407 004408 7.17 1.76 20160407 004409 7.13 1.77 20160407 004410 7.08 1.79 20160407 004411 7.04 1.81 20160407 004412 7.00 1.83 20160407 004413 6.96 1.84 20160407 004414 6.99 1.85 20160407 004415 7.14 1.86 20160407 004416 7.31 1.86 20160407 004417 7.50 1.86 20160407 004418 7.69 1.86 20160407 004419 7.90 1.85 20160407 004420 8.13 1.85 20160407 004421 8.37 1.84 20160407 004422 8.62 1.84 20160407 004423 8.89 1.83 20160407 004424 9.06 1.83 20160407 004425 9.10 1.86 20160407 004426 9.15 1.89 20160407 004427 9.19 1.92 20160407 004428 9.42 1.96 20160407 004429 9.73 2.00 20160407 004431 10.11 2.04 20160407 004432 10.58 2.08 20160407 004433 11.12 2.12 20160407 004434 11.73 2.15 20160407 004435 11.54 2.17 20160407 004436 10.53 2.18 20160407 004437 9.46 2.19 20160407 004438 8.34 2.19 20160407 004439 7.19 2.20 20160407 004440 6.00 2.20 20160407 004441 4.83 2.19 20160407 004442 3.87 2.19 20160407 004443 2.99 2.19 20160407 004444 2.69 2.18 20160407 004445 3.12 2.17 20160407 004446 3.65 2.18 20160407 004447 4.48 2.18 20160407 004448 5.49 2.18 20160407 004449 6.51 2.19 20160407 004450 7.72 2.20 20160407 004451 8.99 2.21 20160407 004452 10.32 2.22 20160407 004453 11.69 2.24 20160407 004454 13.11 2.25 20160407 004455 14.44 2.26 20160407 004456 15.41 2.25 20160407 004457 16.33 2.24 20160407 004458 17.16 2.23 20160407 004459 17.91 2.23 20160407 004500 18.56 2.22 20160407 004503 20.30 2.22 20160407 004504 20.53 2.22 20160407 004505 20.39 2.22 20160407 004506 19.22 2.21 20160407 004507 18.11 2.19 20160407 004508 17.55 2.18 20160407 004509 16.54 2.17 20160407 004510 15.58 2.16 20160407 004511 14.69 2.15 20160407 004512 13.85 2.14 20160407 004513 13.07 2.14 20160407 004514 12.76 2.13 20160407 004515 12.21 2.13 20160407 004516 12.33 2.12 20160407 004517 12.66 2.11 20160407 004518 13.19 2.09 20160407 004519 13.89 2.07 20160407 004520 15.01 2.05 20160407 004522 16.01 2.03 20160407 004525 19.39 1.94 20160407 004526 20.47 1.92 20160407 004527 21.94 1.92 20160407 004528 23.25 1.91 20160407 004529 24.64 1.91 20160407 004530 26.10 1.90 20160407 004531 27.64 1.90 20160407 004532 29.39 1.90 20160407 004533 31.05 1.89 20160407 004534 32.77 1.89 20160407 004535 34.56 1.89 20160407 004536 35.49 1.88 20160407 004537 32.85 1.87 20160407 004538 30.40 1.85 20160407 004539 28.08 1.84 20160407 004540 25.96 1.83 20160407 004541 24.05 1.83 20160407 004542 22.39 1.82 20160407 004543 20.85 1.82 20160407 004544 19.72 1.82 20160407 004545 18.91 1.82 20160407 004546 18.16 1.81 20160407 004547 16.40 1.80 20160407 004548 14.51 1.78 20160407 004549 12.37 1.77 20160407 004550 10.25 1.75 20160407 004551 8.10 1.73 20160407 004552 6.03 1.70 20160407 004553 3.99 1.68 20160407 004554 1.82 1.65 20160407 004555 0.25 1.63 20160407 004556 1.66 1.62 20160407 004557 1.53 1.62 20160407 004558 1.87 1.62 20160407 004559 2.48 1.61 20160407 004600 3.21 1.61 20160407 004601 3.97 1.61 20160407 004602 4.76 1.61 20160407 004603 5.59 1.61 20160407 004604 6.44 1.61 20160407 004605 7.29 1.61 20160407 004606 8.09 1.61 20160407 004607 8.43 1.60 20160407 004608 8.81 1.59 20160407 004609 9.22 1.58 20160407 004610 9.60 1.57 20160407 004612 10.06 1.56 20160407 004613 10.56 1.56 20160407 004614 11.09 1.56 20160407 004615 11.65 1.56 20160407 004617 12.50 1.55 20160407 004620 10.08 1.48 20160407 004621 9.15 1.46 20160407 004622 8.25 1.43 20160407 004623 7.40 1.40 20160407 004624 6.58 1.37 20160407 004625 5.80 1.35 20160407 004626 5.00 1.32 20160407 004627 4.39 1.29 20160407 004628 4.19 1.27 20160407 004629 3.99 1.26 20160407 004630 3.79 1.24 20160407 004631 3.53 1.23 20160407 004632 3.33 1.21 20160407 004633 3.14 1.20 20160407 004634 2.94 1.19 20160407 004635 2.76 1.18 20160407 004636 2.51 1.17 20160407 004637 2.31 1.17 20160407 004638 2.02 1.17 20160407 004639 1.75 1.16 20160407 004640 1.52 1.15 20160407 004641 1.41 1.13 20160407 004642 1.48 1.11 20160407 004643 1.72 1.09 20160407 004644 2.11 1.06 20160407 004645 2.61 1.03 20160407 004646 3.20 1.01 20160407 004647 3.72 0.98 20160407 004648 3.80 1.00 20160407 004649 3.88 1.03 20160407 004650 3.97 1.05 20160407 004651 4.07 1.06 20160407 004653 4.27 1.10 20160407 004654 4.37 1.11 20160407 004655 4.47 1.12 20160407 004656 4.59 1.13 20160407 004657 4.71 1.14 20160407 004658 4.87 1.13 20160407 004659 5.08 1.12 20160407 004700 5.32 1.12 20160407 004701 5.60 1.11 20160407 004703 5.92 1.10 20160407 004704 6.29 1.09 20160407 004705 6.71 1.09 20160407 004706 7.12 1.08 20160407 004707 7.61 1.07 20160407 004708 8.08 1.07 20160407 004709 8.28 1.08 20160407 004710 8.49 1.09 20160407 004711 8.65 1.11 20160407 004712 8.88 1.12 20160407 004713 9.12 1.13 20160407 004714 9.37 1.14 20160407 004715 9.64 1.15 20160407 004716 9.84 1.16 20160407 004717 10.13 1.18 20160407 004718 10.41 1.18 20160407 004719 10.52 1.17 20160407 004720 10.64 1.15 20160407 004721 10.69 1.13 20160407 004722 10.84 1.11 20160407 004723 11.00 1.09 20160407 004724 11.18 1.07 20160407 004725 11.27 1.04 20160407 004726 11.48 1.02 20160407 004727 11.71 1.00 20160407 004745 8.54 0.56 20160407 004746 8.50 0.57 20160407 004747 8.43 0.58 20160407 004900 9.19 0.09 20160407 004901 8.78 0.14 20160407 004904 7.13 0.28 20160407 004906 5.72 0.34 20160407 004907 4.87 0.36 20160407 004908 3.94 0.37 20160407 005022 9.60 0.53 20160407 005025 9.59 0.48 20160407 005030 8.53 0.38 20160407 005031 8.16 0.36 20160407 005032 7.66 0.36 20160407 005033 7.22 0.36 20160407 005034 6.73 0.36 20160407 005035 6.36 0.36 20160407 005037 5.88 0.35 20160407 005039 5.50 0.35 20160407 005043 5.61 0.34 20160407 005044 6.00 0.32 20160407 005045 6.34 0.30 20160407 005046 6.69 0.29 20160407 005047 7.02 0.28 20160407 005051 8.13 0.25 20160407 005052 8.36 0.25 20160407 005053 8.28 0.24 20160407 005057 7.79 0.19 20160407 005059 7.58 0.16 20160407 005100 7.50 0.14 20160407 005102 7.37 0.09 20160407 005103 7.23 0.09 20160407 005104 7.18 0.10 20160407 005105 7.16 0.11 20160407 005106 7.14 0.11 20160407 005107 7.15 0.12 20160407 005109 7.10 0.14 20160407 005112 7.24 0.16 20160407 005115 6.98 0.15 20160407 005116 6.93 0.15 20160407 005117 6.89 0.15 20160407 005119 6.85 0.15 20160407 005122 6.86 0.16 20160407 005125 6.85 0.20 20160407 005127 6.82 0.23 20160407 005128 6.72 0.23 20160407 005129 6.69 0.25 20160407 005417 18.08 1.06 20160407 005418 17.70 1.17 20160407 005419 17.49 1.28 20160407 005420 17.49 1.36 20160407 005421 17.58 1.47 20160407 005422 17.83 1.58 20160407 005423 18.22 1.68 20160407 005424 18.76 1.78 20160407 005425 19.42 1.89 20160407 005426 20.22 1.99 20160407 005427 21.14 2.09 20160407 005428 19.43 2.11 20160407 005429 17.30 2.11 20160407 005430 15.07 2.12 20160407 005431 12.74 2.12 20160407 005432 10.33 2.13 20160407 005433 7.82 2.13 20160407 005434 5.23 2.13 20160407 005435 2.84 2.15 20160407 005436 1.20 2.18 20160407 005437 1.64 2.23 20160407 005439 0.82 2.29 20160407 005440 2.89 2.35 20160407 005441 5.11 2.41 20160407 005442 7.33 2.46 20160407 005443 9.53 2.51 20160407 005444 11.69 2.57 20160407 005445 13.83 2.61 20160407 005446 15.95 2.66 20160407 005447 18.05 2.70 20160407 005448 20.12 2.74 20160407 005449 21.31 2.72 20160407 005450 22.08 2.68 20160407 005451 22.90 2.64 20160407 005452 23.21 2.58 20160407 005453 23.34 2.52 20160407 005454 23.31 2.45 20160407 005455 23.22 2.40 20160407 005456 22.97 2.32 20160407 005457 22.66 2.23 20160407 005458 22.35 2.14 20160407 005459 21.68 2.05 20160407 005500 20.83 1.96 20160407 005501 19.65 1.86 20160407 005502 18.61 1.76 20160407 005503 17.70 1.66 20160407 005504 16.92 1.57 20160407 005505 16.13 1.49 20160407 005506 15.57 1.41 20160407 005507 15.09 1.33 20160407 005508 14.68 1.26 20160407 005509 14.14 1.20 20160407 005510 13.28 1.11 20160407 005511 12.50 1.03 20160407 005512 11.80 0.95 20160407 005513 11.19 0.88 20160407 005514 10.67 0.82 20160407 005515 10.25 0.76 20160407 005516 9.86 0.72 20160407 005517 9.67 0.67 20160407 005518 9.60 0.63 20160407 013834 5.05 0.93 20160407 013835 4.52 0.94 20160407 013844 5.32 1.03 20160407 013845 5.27 1.04 20160407 013846 5.23 1.05 20160407 013847 5.22 1.05 20160407 013848 5.22 1.06 20160407 013849 5.23 1.07 20160407 013850 5.27 1.07 20160407 013851 5.32 1.08 20160407 013852 5.39 1.09 20160407 013853 5.48 1.09 20160407 013854 5.54 1.10 20160407 013855 5.42 1.11 20160407 013856 5.30 1.12 20160407 013857 5.17 1.13 20160407 013858 5.05 1.14 20160407 013859 4.91 1.15 20160407 013900 4.78 1.16 20160407 013901 4.65 1.16 20160407 013902 4.50 1.17 20160407 013903 4.35 1.17 20160407 013904 4.27 1.18 20160407 013905 4.50 1.19 20160407 013906 4.75 1.20 20160407 013907 5.01 1.21 20160407 013908 5.29 1.23 20160407 013909 5.57 1.24 20160407 013910 5.86 1.25 20160407 013912 6.46 1.28 20160407 013913 6.72 1.29 20160407 013914 7.05 1.30 20160407 013915 6.91 1.29 20160407 013916 6.78 1.29 20160407 013917 6.66 1.28 20160407 013918 6.55 1.28 20160407 013919 6.44 1.27 20160407 013920 6.35 1.27 20160407 013921 6.26 1.27 20160407 013924 6.11 1.27 20160407 013928 5.12 1.29 20160407 013929 4.81 1.29 20160407 013930 4.53 1.30 20160407 013931 4.26 1.31 20160407 013933 3.80 1.33 20160407 013934 3.61 1.35 20160407 013935 3.45 1.36 20160407 013936 3.46 1.37 20160407 013937 3.47 1.38 20160407 013938 3.49 1.39 20160407 013939 3.51 1.40 20160407 013940 3.54 1.41 20160407 013941 3.57 1.42 20160407 013942 3.60 1.43 20160407 013943 3.65 1.44 20160407 013944 3.69 1.45 20160407 013945 3.74 1.46 20160407 013946 3.76 1.48 20160407 013947 3.78 1.49 20160407 013948 3.81 1.50 20160407 013949 3.83 1.52 20160407 013950 3.86 1.53 20160407 013951 3.88 1.54 20160407 013952 3.92 1.55 20160407 013953 3.95 1.56 20160407 013954 3.99 1.56 20160407 013955 4.05 1.57 20160407 013956 4.13 1.59 20160407 013957 4.22 1.61 20160407 013958 4.31 1.63 20160407 013959 4.40 1.65 20160407 014000 4.94 1.69 20160407 014001 5.09 1.71 20160407 014002 5.24 1.73 20160407 014003 5.39 1.75 20160407 014004 5.53 1.77 20160407 014005 5.66 1.78 20160407 014006 5.56 1.80 20160407 014007 5.43 1.81 20160407 014008 5.30 1.83 20160407 014009 5.20 1.85 20160407 014010 5.08 1.87 20160407 014011 5.00 1.89 20160407 014012 4.93 1.91 20160407 014014 4.86 1.93 20160407 014015 4.81 1.95 20160407 014016 4.76 1.97 20160407 014017 4.63 1.99 20160407 014018 4.46 2.00 20160407 014019 4.28 2.01 20160407 014020 4.08 2.03 20160407 014021 3.89 2.04 20160407 014022 3.69 2.05 20160407 014023 3.44 2.05 20160407 014024 3.21 2.05 20160407 014025 3.01 2.05 20160407 014026 2.84 2.06 20160407 014027 2.70 2.06 20160407 014028 2.61 2.07 20160407 014029 2.52 2.07 20160407 014030 2.45 2.08 20160407 014031 2.42 2.09 20160407 014032 2.41 2.10 20160407 014033 2.44 2.11 20160407 014034 2.49 2.13 20160407 014035 2.56 2.14 20160407 014036 2.64 2.15 20160407 014037 2.79 2.17 20160407 014038 2.96 2.19 20160407 014039 3.15 2.21 20160407 014040 3.34 2.23 20160407 014041 3.53 2.25 20160407 014042 3.73 2.27 20160407 014043 3.91 2.29 20160407 014044 4.11 2.32 20160407 014045 4.31 2.34 20160407 014046 4.51 2.36 20160407 014047 4.61 2.36 20160407 014048 4.65 2.36 20160407 014049 4.67 2.35 20160407 014050 4.69 2.34 20160407 014051 4.69 2.33 20160407 014052 4.69 2.32 20160407 014053 4.68 2.31 20160407 014054 4.67 2.30 20160407 014055 4.67 2.29 20160407 014056 4.67 2.28 20160407 014057 4.69 2.27 20160407 014058 4.68 2.26 20160407 014059 4.66 2.25 20160407 014100 4.63 2.25 20160407 014101 4.59 2.24 20160407 014102 4.53 2.23 20160407 014103 4.46 2.22 20160407 014105 4.42 2.21 20160407 014106 4.33 2.20 20160407 014107 4.22 2.19 20160407 014108 4.09 2.19 20160407 014109 3.94 2.19 20160407 014110 3.81 2.19 20160407 014111 3.74 2.19 20160407 014112 3.63 2.19 20160407 014113 3.54 2.19 20160407 014114 3.47 2.19 20160407 014115 3.40 2.20 20160407 014116 3.35 2.20 20160407 014117 3.34 2.21 20160407 014118 3.35 2.21 20160407 014119 3.38 2.21 20160407 014120 3.42 2.20 20160407 014121 3.46 2.20 20160407 014122 3.51 2.20 20160407 014123 3.57 2.20 20160407 014124 3.61 2.19 20160407 014125 3.66 2.19 20160407 014126 3.71 2.19 20160407 014127 3.75 2.18 20160407 014128 3.73 2.18 20160407 014129 3.70 2.19 20160407 014130 3.64 2.19 20160407 014131 3.58 2.19 20160407 014132 3.52 2.19 20160407 014133 3.46 2.20 20160407 014134 3.40 2.20 20160407 014135 3.37 2.21 20160407 014136 3.31 2.22 20160407 014137 3.25 2.22 20160407 014138 3.29 2.23 20160407 014139 3.43 2.24 20160407 014140 3.59 2.25 20160407 014141 3.80 2.26 20160407 014142 4.00 2.27 20160407 014143 4.23 2.28 20160407 014144 4.49 2.28 20160407 014145 4.75 2.29 20160407 014146 5.01 2.29 20160407 014147 5.29 2.30 20160407 014148 5.39 2.29 20160407 014149 5.39 2.29 20160407 014150 5.40 2.28 20160407 014151 5.41 2.28 20160407 014152 5.47 2.28 20160407 014153 5.49 2.27 20160407 014155 5.53 2.27 20160407 014156 5.56 2.27 20160407 014157 5.61 2.27 20160407 014158 5.65 2.27 20160407 014159 5.71 2.27 20160407 014200 5.68 2.25 20160407 014201 5.67 2.24 20160407 014202 5.67 2.23 20160407 014203 5.68 2.21 20160407 014204 5.72 2.20 20160407 014205 5.75 2.18 20160407 014206 5.79 2.16 20160407 014207 5.84 2.14 20160407 014208 5.89 2.12 20160407 014209 5.89 2.10 20160407 014210 5.78 2.09 20160407 014211 5.67 2.08 20160407 014212 5.56 2.08 20160407 014213 5.47 2.07 20160407 014214 5.39 2.06 20160407 014215 5.34 2.06 20160407 014216 5.31 2.05 20160407 014217 5.31 2.05 20160407 014218 5.32 2.05 20160407 014219 5.33 2.04 20160407 014220 5.26 2.04 20160407 014221 5.21 2.04 20160407 014222 5.17 2.03 20160407 014223 5.14 2.03 20160407 014224 5.11 2.02 20160407 014225 5.06 2.02 20160407 014226 5.03 2.02 20160407 014227 5.02 2.01 20160407 014228 5.00 2.01 20160407 014229 5.07 2.00 20160407 014230 5.24 2.00 20160407 014231 5.44 2.00 20160407 014232 5.65 2.00 20160407 014233 5.87 1.99 20160407 014234 6.09 1.99 20160407 014235 6.28 1.99 20160407 014236 6.52 1.98 20160407 014237 6.76 1.98 20160407 014238 7.01 1.98 20160407 014239 7.09 1.97 20160407 014240 6.86 1.97 20160407 014241 6.63 1.97 20160407 014242 6.36 1.97 20160407 014243 6.10 1.97 20160407 014244 5.84 1.96 20160407 014246 5.58 1.96 20160407 014247 5.32 1.96 20160407 014248 5.06 1.96 20160407 014249 4.81 1.96 20160407 014250 4.70 1.96 20160407 014251 4.81 1.96 20160407 014252 4.91 1.97 20160407 014253 4.99 1.97 20160407 014254 5.07 1.98 20160407 014255 5.12 1.99 20160407 014256 5.18 2.00 20160407 014257 5.22 2.01 20160407 014258 5.23 2.02 20160407 014259 5.23 2.03 20160407 014300 5.18 2.04 20160407 014301 5.13 2.04 20160407 014302 5.07 2.03 20160407 014303 5.04 2.03 20160407 014304 5.04 2.02 20160407 014305 5.06 2.02 20160407 014306 5.11 2.01 20160407 014307 5.17 2.00 20160407 014308 5.24 1.99 20160407 014309 5.34 1.98 20160407 014310 5.24 1.97 20160407 014311 5.02 1.98 20160407 014312 4.78 1.98 20160407 014313 4.55 1.98 20160407 014314 4.36 1.98 20160407 014315 4.23 1.99 20160407 014316 4.10 1.99 20160407 014317 4.01 1.99 20160407 014318 3.98 1.99 20160407 014319 4.00 2.00 20160407 014320 4.06 2.00 20160407 014321 4.07 2.00 20160407 014322 4.07 2.00 20160407 014323 4.08 2.00 20160407 014324 4.09 2.00 20160407 014325 4.11 2.00 20160407 014326 4.13 2.00 20160407 014327 4.16 2.00 20160407 014328 4.20 2.00 20160407 014329 4.25 2.00 20160407 014330 4.27 2.00 20160407 014331 4.20 1.98 20160407 014332 4.14 1.97 20160407 014333 4.08 1.96 20160407 014334 4.04 1.94 20160407 014335 4.00 1.93 20160407 014337 3.98 1.91 20160407 014338 3.99 1.90 20160407 014339 3.98 1.88 20160407 014340 3.98 1.87 20160407 014341 3.94 1.86 20160407 014342 3.88 1.85 20160407 014343 3.84 1.85 20160407 014344 3.82 1.85 20160407 014345 3.82 1.85 20160407 014346 3.81 1.84 20160407 014347 3.80 1.84 20160407 014348 3.80 1.84 20160407 014349 3.81 1.83 20160407 014350 3.80 1.83 20160407 014351 3.79 1.83 20160407 014352 3.76 1.82 20160407 014353 3.73 1.82 20160407 014354 3.73 1.81 20160407 014355 3.70 1.81 20160407 014356 3.66 1.80 20160407 014357 3.62 1.80 20160407 014358 3.58 1.80 20160407 014359 3.57 1.79 20160407 014400 3.53 1.79 20160407 014401 3.46 1.78 20160407 014402 3.38 1.76 20160407 014403 3.34 1.74 20160407 014404 3.29 1.73 20160407 014405 3.25 1.71 20160407 014406 3.24 1.70 20160407 014407 3.22 1.69 20160407 014408 3.23 1.67 20160407 014409 3.23 1.66 20160407 014410 3.24 1.65 20160407 014411 3.18 1.65 20160407 014412 3.00 1.65 20160407 014413 2.81 1.65 20160407 014414 2.62 1.66 20160407 014415 2.44 1.66 20160407 014416 2.27 1.66 20160407 014417 2.14 1.66 20160407 014418 2.02 1.67 20160407 014419 1.96 1.67 20160407 014420 1.95 1.67 20160407 014421 2.00 1.68 20160407 014422 2.04 1.68 20160407 014423 2.14 1.68 20160407 014424 2.26 1.68 20160407 014427 2.53 1.68 20160407 014428 2.70 1.68 20160407 014429 2.87 1.67 20160407 014430 3.04 1.66 20160407 014431 3.21 1.65 20160407 014432 3.24 1.65 20160407 014433 3.08 1.66 20160407 014434 2.92 1.66 20160407 014435 2.77 1.67 20160407 014436 2.45 1.69 20160407 014437 2.30 1.70 20160407 014438 2.16 1.71 20160407 014439 2.14 1.72 20160407 014440 2.21 1.74 20160407 014441 2.35 1.75 20160407 014442 2.47 1.76 20160407 014443 2.51 1.76 20160407 014444 2.60 1.77 20160407 014445 2.72 1.78 20160407 014446 2.85 1.79 20160407 014447 3.05 1.80 20160407 014448 3.22 1.81 20160407 014449 3.40 1.82 20160407 014450 3.57 1.83 20160407 014451 3.75 1.84 20160407 014452 3.86 1.85 20160407 014453 3.94 1.86 20160407 014454 4.04 1.86 20160407 014455 4.14 1.87 20160407 014456 4.26 1.87 20160407 014457 4.38 1.88 20160407 014458 4.53 1.89 20160407 014459 4.68 1.89 20160407 014500 4.82 1.90 20160407 014501 5.00 1.90 20160407 014502 5.12 1.90 20160407 014503 5.20 1.90 20160407 014504 5.25 1.89 20160407 014505 5.31 1.88 20160407 014506 5.37 1.87 20160407 014507 5.43 1.86 20160407 014508 5.49 1.86 20160407 014509 5.54 1.85 20160407 014510 5.60 1.84 20160407 014511 5.66 1.84 20160407 014512 5.71 1.85 20160407 014513 5.75 1.86 20160407 014514 5.79 1.87 20160407 014515 5.82 1.89 20160407 014516 5.85 1.90 20160407 014518 5.88 1.91 20160407 014519 5.90 1.92 20160407 014520 5.92 1.93 20160407 014521 5.94 1.94 20160407 014522 5.96 1.94 20160407 014523 5.81 1.95 20160407 014524 5.57 1.95 20160407 014525 5.32 1.96 20160407 014526 5.09 1.96 20160407 014527 4.86 1.97 20160407 014528 4.63 1.97 20160407 014529 4.42 1.98 20160407 014530 4.21 1.98 20160407 014531 4.02 1.99 20160407 014532 3.83 1.99 20160407 014533 4.03 1.99 20160407 014534 4.29 2.00 20160407 014535 4.61 2.00 20160407 014536 4.93 2.00 20160407 014537 5.23 2.00 20160407 014538 5.52 2.00 20160407 014539 5.74 2.00 20160407 014540 6.00 1.99 20160407 014541 6.25 1.99 20160407 014542 6.49 1.98 20160407 014543 6.55 1.98 20160407 014544 6.57 1.98 20160407 014545 6.58 1.98 20160407 014546 6.58 1.98 20160407 014547 6.57 1.98 20160407 014548 6.51 1.98 20160407 014549 6.49 1.98 20160407 014550 6.45 1.98 20160407 014551 6.40 1.98 20160407 014552 6.34 1.98 20160407 014553 6.30 1.97 20160407 014554 6.30 1.97 20160407 014555 6.28 1.97 20160407 014556 6.25 1.96 20160407 014557 6.21 1.96 20160407 014558 6.16 1.96 20160407 014559 6.10 1.96 20160407 014600 6.04 1.96 20160407 014601 6.00 1.97 20160407 014602 5.97 1.98 20160407 014603 6.01 1.98 20160407 014604 6.14 1.99 20160407 014605 6.27 1.99 20160407 014606 6.39 2.00 20160407 014607 6.51 2.00 20160407 014609 6.61 2.01 20160407 014610 6.73 2.01 20160407 014611 6.84 2.02 20160407 014612 6.94 2.02 20160407 014613 7.05 2.02 20160407 014614 7.17 2.03 20160407 014615 7.34 2.04 20160407 014616 7.51 2.05 20160407 014617 7.68 2.06 20160407 014618 7.86 2.07 20160407 014619 8.02 2.08 20160407 014620 8.20 2.08 20160407 014621 8.39 2.09 20160407 014622 8.57 2.09 20160407 014623 8.73 2.09 20160407 014624 8.86 2.10 20160407 014625 8.87 2.11 20160407 014626 8.89 2.12 20160407 014627 8.92 2.14 20160407 014628 8.95 2.15 20160407 014629 8.96 2.16 20160407 014630 8.96 2.17 20160407 014631 8.97 2.18 20160407 014632 8.98 2.19 20160407 014633 8.98 2.19 20160407 014634 8.96 2.19 20160407 014635 8.90 2.17 20160407 014636 8.83 2.16 20160407 014637 8.77 2.14 20160407 014638 8.72 2.12 20160407 014639 8.66 2.10 20160407 014640 8.62 2.09 20160407 014641 8.58 2.07 20160407 014642 8.55 2.05 20160407 014643 8.52 2.03 20160407 014644 8.50 2.02 20160407 014645 8.49 2.00 20160407 014646 8.47 1.99 20160407 014647 8.47 1.98 20160407 014648 8.47 1.97 20160407 014649 8.48 1.95 20160407 014650 8.49 1.94 20160407 014651 8.51 1.92 20160407 014652 8.54 1.90 20160407 014653 8.58 1.89 20160407 014654 8.60 1.87 20160407 014655 8.58 1.88 20160407 014656 8.56 1.88 20160407 014657 8.51 1.90 20160407 014659 8.43 1.91 20160407 014700 8.36 1.92 20160407 014701 8.27 1.93 20160407 014702 8.17 1.94 20160407 014703 8.07 1.95 20160407 014704 7.98 1.96 20160407 014705 7.80 1.95 20160407 014706 7.55 1.92 20160407 014707 7.32 1.88 20160407 014708 7.09 1.85 20160407 014709 6.90 1.82 20160407 014710 6.71 1.79 20160407 014711 6.53 1.76 20160407 014712 6.36 1.73 20160407 014713 6.22 1.71 20160407 014714 6.08 1.68 20160407 014715 6.04 1.67 20160407 014716 6.13 1.69 20160407 014717 6.23 1.71 20160407 014718 6.33 1.72 20160407 014719 6.45 1.74 20160407 014720 6.57 1.76 20160407 014721 6.68 1.77 20160407 014722 6.82 1.79 20160407 014723 6.97 1.81 20160407 014724 7.12 1.83 20160407 014725 7.19 1.83 20160407 014726 7.11 1.82 20160407 014727 7.04 1.81 20160407 014728 6.94 1.80 20160407 014729 6.86 1.79 20160407 014730 6.77 1.78 20160407 014731 6.68 1.77 20160407 014732 6.58 1.76 20160407 014733 6.48 1.75 20160407 014734 6.37 1.74 20160407 014735 6.31 1.74 20160407 014736 6.32 1.74 20160407 014737 6.35 1.74 20160407 014738 6.39 1.75 20160407 014739 6.45 1.75 20160407 014740 6.50 1.75 20160407 014741 6.58 1.76 20160407 014742 6.68 1.76 20160407 014743 6.79 1.76 20160407 014744 6.91 1.77 20160407 014745 7.00 1.77 20160407 014746 7.01 1.78 20160407 014747 6.98 1.79 20160407 014748 6.98 1.81 20160407 014750 6.98 1.82 20160407 014751 6.97 1.83 20160407 014752 6.95 1.85 20160407 014753 6.91 1.87 20160407 014754 6.86 1.88 20160407 014755 6.79 1.89 20160407 014756 6.82 1.91 20160407 014757 6.97 1.93 20160407 014758 7.13 1.96 20160407 014759 7.30 1.98 20160407 014800 7.48 2.00 20160407 014801 7.66 2.03 20160407 014802 7.83 2.05 20160407 014803 8.03 2.08 20160407 014804 8.23 2.10 20160407 014805 8.40 2.12 20160407 014806 8.56 2.14 20160407 014807 8.52 2.14 20160407 014808 8.46 2.15 20160407 014809 8.39 2.15 20160407 014810 8.33 2.15 20160407 014811 8.25 2.16 20160407 014812 8.17 2.17 20160407 014813 8.08 2.17 20160407 014814 7.98 2.18 20160407 014815 7.87 2.19 20160407 014816 7.78 2.20 20160407 014817 7.76 2.20 20160407 014818 7.73 2.20 20160407 014819 7.69 2.20 20160407 014820 7.66 2.19 20160407 014821 7.65 2.19 20160407 014822 7.63 2.19 20160407 014823 7.62 2.18 20160407 014824 7.62 2.18 20160407 014825 7.62 2.17 20160407 014826 7.60 2.17 20160407 014827 7.45 2.16 20160407 014828 7.29 2.16 20160407 014829 7.12 2.15 20160407 014830 6.96 2.15 20160407 014831 6.78 2.14 20160407 014832 6.60 2.14 20160407 014833 6.41 2.13 20160407 014834 6.23 2.13 20160407 014835 6.02 2.12 20160407 014836 5.87 2.11 20160407 014837 5.93 2.11 20160407 014838 5.99 2.10 20160407 014840 6.07 2.10 20160407 014841 6.16 2.10 20160407 014842 6.26 2.09 20160407 014843 6.37 2.09 20160407 014844 6.50 2.08 20160407 014845 6.64 2.08 20160407 014846 6.79 2.07 20160407 014847 6.98 2.07 20160407 014848 7.32 2.07 20160407 014849 7.65 2.06 20160407 014850 7.91 2.06 20160407 014851 8.22 2.05 20160407 014852 8.51 2.04 20160407 014853 8.80 2.03 20160407 014854 9.07 2.02 20160407 014855 9.33 2.02 20160407 014856 9.58 2.01 20160407 014857 9.82 1.99 20160407 014858 9.74 1.99 20160407 014859 9.66 1.99 20160407 014900 9.59 1.99 20160407 014901 9.54 1.99 20160407 014902 9.49 1.99 20160407 014903 9.45 1.99 20160407 014904 9.41 2.00 20160407 014905 9.39 2.00 20160407 014906 9.36 2.01 20160407 014907 9.35 2.01 20160407 014908 9.07 2.00 20160407 014909 8.79 1.98 20160407 014910 8.52 1.96 20160407 014911 8.25 1.95 20160407 014912 7.99 1.93 20160407 014913 7.74 1.91 20160407 014914 7.46 1.90 20160407 014915 7.20 1.89 20160407 014916 6.96 1.87 20160407 014917 6.74 1.86 20160407 014918 6.75 1.87 20160407 014919 6.74 1.88 20160407 014920 6.76 1.89 20160407 014921 6.77 1.90 20160407 014922 6.79 1.91 20160407 014923 6.81 1.91 20160407 014924 6.83 1.92 20160407 014925 6.86 1.92 20160407 014926 6.88 1.92 20160407 014927 6.91 1.93 20160407 014928 6.93 1.91 20160407 014929 6.94 1.90 20160407 014931 6.95 1.88 20160407 014932 6.95 1.86 20160407 014933 6.95 1.84 20160407 014934 6.95 1.83 20160407 014935 6.93 1.81 20160407 014936 6.92 1.79 20160407 014937 6.89 1.77 20160407 014938 6.87 1.75 20160407 014939 6.93 1.75 20160407 014940 7.02 1.74 20160407 014941 7.10 1.74 20160407 014942 7.19 1.74 20160407 014943 7.27 1.74 20160407 014944 7.35 1.73 20160407 014945 7.43 1.73 20160407 014946 7.51 1.73 20160407 014947 7.59 1.72 20160407 014948 7.66 1.72 20160407 014949 7.70 1.72 20160407 014950 7.72 1.72 20160407 014951 7.73 1.72 20160407 014952 7.73 1.71 20160407 014953 7.71 1.71 20160407 014954 7.68 1.71 20160407 014955 7.64 1.71 20160407 014956 7.58 1.71 20160407 014957 7.52 1.71 20160407 014958 7.44 1.70 20160407 014959 7.36 1.70 20160407 015000 7.11 1.57 20160407 015001 6.96 1.57 20160407 015002 6.81 1.57 20160407 015003 6.67 1.56 20160407 015004 6.53 1.56 20160407 015005 6.40 1.56 20160407 015006 6.34 1.56 20160407 015007 6.29 1.55 20160407 015008 6.27 1.55 20160407 015009 6.40 1.53 20160407 015010 6.62 1.52 20160407 015011 6.81 1.50 20160407 015012 7.05 1.49 20160407 015013 7.31 1.48 20160407 015014 7.57 1.46 20160407 015015 7.83 1.45 20160407 015016 8.10 1.44 20160407 015017 8.38 1.43 20160407 015018 8.65 1.43 20160407 015019 8.88 1.42 20160407 015020 9.02 1.42 20160407 015022 9.16 1.42 20160407 015023 9.29 1.42 20160407 015024 9.42 1.42 20160407 015025 9.54 1.42 20160407 015026 9.66 1.42 20160407 015027 9.78 1.42 20160407 015028 9.89 1.42 20160407 015029 10.00 1.42 20160407 015030 10.10 1.42 20160407 015031 10.17 1.42 20160407 015032 10.26 1.42 20160407 015033 10.36 1.42 20160407 015034 10.45 1.42 20160407 015035 10.54 1.42 20160407 015036 10.64 1.41 20160407 015037 10.73 1.41 20160407 015038 10.83 1.41 20160407 015039 10.92 1.41 20160407 015040 11.01 1.41 20160407 015041 11.08 1.40 20160407 015042 11.14 1.38 20160407 015043 11.21 1.37 20160407 015044 11.26 1.36 20160407 015045 11.32 1.35 20160407 015046 11.38 1.33 20160407 015047 11.43 1.32 20160407 015048 11.47 1.31 20160407 015049 11.52 1.29 20160407 015050 11.57 1.28 20160407 015051 11.38 1.27 20160407 015052 11.21 1.26 20160407 015053 11.04 1.24 20160407 015054 10.88 1.23 20160407 015055 10.74 1.22 20160407 015056 10.60 1.21 20160407 015057 10.45 1.20 20160407 015058 10.29 1.19 20160407 015059 10.13 1.19 20160407 015100 9.95 1.18 20160407 015101 9.76 1.18 20160407 015102 9.58 1.17 20160407 015103 9.42 1.17 20160407 015104 9.30 1.17 20160407 015105 9.17 1.16 20160407 015106 9.06 1.16 20160407 015107 8.96 1.15 20160407 015108 8.87 1.15 20160407 015109 8.80 1.14 20160407 015110 8.74 1.14 20160407 015112 8.65 1.14 20160407 015113 8.53 1.15 20160407 015114 8.40 1.15 20160407 015115 8.27 1.15 20160407 015116 8.15 1.15 20160407 015117 8.02 1.14 20160407 015118 7.89 1.14 20160407 015119 7.80 1.13 20160407 015120 7.69 1.12 20160407 015121 7.59 1.11 20160407 015122 7.52 1.11 20160407 015123 7.46 1.11 20160407 015124 7.39 1.12 20160407 015125 7.33 1.13 20160407 015126 7.27 1.14 20160407 015127 7.22 1.16 20160407 015128 7.14 1.17 20160407 015129 7.07 1.18 20160407 015130 6.98 1.20 20160407 015131 6.89 1.21 20160407 015132 6.87 1.23 20160407 015133 6.92 1.25 20160407 015134 7.00 1.27 20160407 015135 7.12 1.29 20160407 015136 7.27 1.30 20160407 015137 7.48 1.32 20160407 015138 7.69 1.33 20160407 015139 7.92 1.34 20160407 015140 8.17 1.35 20160407 015141 8.44 1.36 20160407 015142 8.68 1.37 20160407 015143 8.84 1.38 20160407 015144 8.99 1.39 20160407 015145 9.13 1.40 20160407 015146 9.19 1.40 20160407 015147 9.22 1.41 20160407 015148 9.24 1.42 20160407 015149 9.24 1.43 20160407 015150 9.22 1.44 20160407 015151 9.19 1.45 20160407 015152 8.98 1.45 20160407 015153 8.53 1.44 20160407 015154 8.40 1.43 20160407 015155 8.57 1.42 20160407 015156 8.94 1.41 20160407 015157 9.58 1.41 20160407 015158 10.41 1.40 20160407 015159 11.49 1.40 20160407 015200 12.59 1.39 20160407 015201 13.78 1.39 20160407 015203 15.05 1.38 20160407 015204 15.38 1.37 20160407 015205 15.81 1.35 20160407 015206 16.39 1.34 20160407 015207 17.30 1.31 20160407 015208 18.12 1.29 20160407 015209 19.26 1.26 20160407 015210 19.47 1.24 20160407 015211 19.62 1.23 20160407 015212 19.27 1.21 20160407 015213 19.24 1.20 20160407 015214 16.98 1.24 20160407 015215 14.56 1.28 20160407 015216 12.56 1.33 20160407 015217 10.94 1.37 20160407 015218 9.72 1.41 20160407 015219 9.02 1.43 20160407 015220 8.35 1.46 20160407 015221 7.93 1.49 20160407 015222 7.78 1.51 20160407 015223 8.37 1.53 20160407 015224 7.85 1.58 20160407 015225 6.44 1.64 20160407 015226 4.82 1.71 20160407 015227 3.00 1.77 20160407 015228 1.22 1.83 20160407 015229 0.82 1.89 20160407 015230 3.17 1.95 20160407 015231 5.84 2.02 20160407 015232 8.73 2.08 20160407 015233 10.87 2.13 20160407 015234 11.91 2.16 20160407 015235 11.32 2.18 20160407 015236 10.88 2.19 20160407 015237 10.60 2.20 20160407 015238 10.26 2.21 20160407 015239 10.30 2.23 20160407 015240 10.49 2.25 20160407 015241 10.82 2.27 20160407 015242 11.27 2.29 20160407 015243 11.90 2.32 20160407 015244 12.49 2.35 20160407 015245 12.40 2.36 20160407 015246 12.32 2.37 20160407 015247 12.19 2.38 20160407 015248 12.10 2.39 20160407 015249 11.95 2.41 20160407 015250 11.81 2.43 20160407 015251 11.65 2.45 20160407 015252 11.47 2.47 20160407 015254 11.30 2.50 20160407 015255 11.13 2.53 20160407 015256 11.24 2.51 20160407 015257 11.34 2.50 20160407 015258 11.44 2.49 20160407 015259 11.54 2.48 20160407 015300 11.62 2.48 20160407 015301 11.69 2.47 20160407 015302 11.76 2.47 20160407 015303 11.81 2.48 20160407 015304 11.85 2.48 20160407 015305 11.88 2.49 20160407 015306 11.69 2.49 20160407 015307 11.38 2.49 20160407 015308 11.09 2.49 20160407 015309 10.83 2.49 20160407 015310 10.63 2.49 20160407 015311 10.44 2.49 20160407 015312 10.27 2.49 20160407 015313 10.19 2.48 20160407 015314 10.13 2.48 20160407 015315 10.06 2.47 20160407 015316 9.88 2.47 20160407 015317 9.56 2.47 20160407 015318 9.10 2.48 20160407 015319 8.67 2.48 20160407 015320 8.29 2.48 20160407 015321 7.89 2.49 20160407 015322 7.61 2.49 20160407 015323 7.29 2.49 20160407 015324 6.95 2.49 20160407 015325 6.62 2.50 20160407 015326 6.39 2.50 20160407 015327 6.19 2.51 20160407 015328 5.97 2.51 20160407 015329 5.84 2.51 20160407 015330 5.58 2.52 20160407 015331 5.31 2.52 20160407 015332 5.06 2.53 20160407 015333 4.78 2.53 20160407 015334 4.50 2.53 20160407 015335 4.24 2.54 20160407 015336 4.01 2.54 20160407 015337 4.13 2.54 20160407 015338 4.29 2.53 20160407 015339 4.45 2.52 20160407 015340 4.59 2.52 20160407 015341 4.72 2.51 20160407 015342 4.86 2.51 20160407 015344 4.99 2.51 20160407 015345 5.10 2.51 20160407 015346 5.23 2.51 20160407 015347 5.37 2.51 20160407 015348 5.48 2.53 20160407 015349 5.56 2.55 20160407 015350 5.59 2.56 20160407 015351 5.62 2.58 20160407 015352 5.59 2.59 20160407 015353 5.56 2.61 20160407 015354 5.51 2.62 20160407 015355 5.40 2.63 20160407 015356 5.29 2.64 20160407 015357 5.11 2.65 20160407 015358 4.97 2.65 20160407 015359 4.85 2.66 20160407 015400 4.69 2.66 20160407 015401 4.66 2.67 20160407 015402 4.66 2.67 20160407 015403 4.65 2.68 20160407 015404 4.63 2.69 20160407 015405 4.60 2.69 20160407 015406 4.55 2.69 20160407 015407 4.49 2.70 20160407 015408 4.42 2.70 20160407 015409 4.46 2.71 20160407 015410 4.48 2.71 20160407 015411 4.50 2.72 20160407 015412 4.51 2.72 20160407 015413 4.52 2.73 20160407 015414 4.52 2.73 20160407 015415 4.53 2.74 20160407 015416 4.54 2.74 20160407 015417 4.57 2.75 20160407 015418 4.60 2.75 20160407 015419 4.63 2.75 20160407 015420 4.66 2.74 20160407 015421 4.66 2.73 20160407 015422 4.72 2.72 20160407 015423 4.78 2.72 20160407 015424 4.84 2.71 20160407 015425 4.91 2.71 20160407 015426 4.99 2.71 20160407 015427 5.06 2.71 20160407 015428 5.15 2.71 20160407 015429 5.20 2.72 20160407 015430 5.22 2.73 20160407 015431 5.26 2.74 20160407 015432 5.31 2.75 20160407 015433 5.38 2.75 20160407 015435 5.46 2.76 20160407 015436 5.56 2.75 20160407 015437 5.67 2.75 20160407 015438 5.82 2.74 20160407 015439 5.96 2.74 20160407 015440 6.14 2.72 20160407 015441 6.04 2.74 20160407 015442 6.01 2.74 20160407 015443 5.86 2.77 20160407 015444 5.77 2.79 20160407 015445 5.71 2.81 20160407 015446 5.70 2.83 20160407 015447 5.70 2.85 20160407 015448 5.78 2.86 20160407 015449 5.84 2.87 20160407 015450 5.98 2.89 20160407 015451 6.02 2.90 20160407 015452 6.06 2.91 20160407 015453 6.07 2.92 20160407 015454 6.09 2.92 20160407 015455 6.11 2.93 20160407 015456 6.10 2.94 20160407 015457 6.11 2.94 20160407 015458 6.11 2.94 20160407 015459 6.12 2.94 20160407 015500 6.11 2.94 20160407 015501 6.04 2.94 20160407 015502 5.62 2.93 20160407 015503 5.21 2.94 20160407 015504 4.88 2.94 20160407 015505 4.59 2.95 20160407 015506 4.36 2.95 20160407 015507 4.21 2.95 20160407 015508 4.14 2.96 20160407 015509 4.13 2.96 20160407 015510 4.19 2.96 20160407 015511 4.32 2.96 20160407 015512 4.39 2.97 20160407 015513 4.44 2.98 20160407 015514 4.47 2.98 20160407 015515 4.49 2.99 20160407 015516 4.51 2.99 20160407 015517 4.50 2.99 20160407 015518 4.50 2.99 20160407 015519 4.49 2.98 20160407 015520 4.49 2.98 20160407 015521 4.49 2.98 20160407 015522 4.50 2.98 20160407 015523 4.46 2.99 20160407 015525 4.50 3.01 20160407 015526 4.61 3.02 20160407 015527 4.77 3.03 20160407 015528 5.00 3.05 20160407 015529 5.24 3.06 20160407 015530 5.51 3.07 20160407 015531 5.85 3.08 20160407 015532 6.22 3.10 20160407 015533 6.57 3.11 20160407 015534 6.67 3.12 20160407 015535 6.80 3.13 20160407 015536 6.91 3.14 20160407 015537 7.15 3.14 20160407 015538 7.45 3.15 20160407 015539 7.71 3.15 20160407 015540 8.14 3.15 20160407 015541 8.59 3.15 20160407 015542 8.93 3.15 20160407 015543 9.36 3.15 20160407 015544 9.56 3.14 20160407 015545 9.27 3.16 20160407 015546 9.27 3.16 20160407 015547 9.47 3.17 20160407 015548 9.78 3.17 20160407 015549 10.11 3.19 20160407 015550 10.66 3.19 20160407 015551 11.31 3.20 20160407 015552 11.94 3.21 20160407 015553 12.56 3.22 20160407 015554 13.34 3.23 20160407 015555 13.58 3.25 20160407 015556 13.79 3.26 20160407 015557 13.89 3.29 20160407 015558 14.05 3.30 20160407 015559 14.20 3.32 20160407 015600 14.24 3.35 20160407 015601 14.34 3.38 20160407 015602 14.50 3.41 20160407 015603 14.71 3.44 20160407 015604 14.92 3.46 20160407 015605 15.03 3.49 20160407 015606 14.92 3.51 20160407 015607 14.81 3.54 20160407 015608 14.73 3.56 20160407 015609 14.63 3.58 20160407 015610 14.53 3.61 20160407 015611 14.45 3.64 20160407 015612 14.39 3.66 20160407 015613 14.34 3.69 20160407 015614 14.29 3.72 20160407 015616 14.27 3.75 20160407 015617 13.99 3.77 20160407 015618 13.62 3.78 20160407 015619 13.04 3.79 20160407 015620 12.46 3.80 20160407 015621 12.02 3.81 20160407 015622 11.43 3.82 20160407 015623 10.85 3.84 20160407 015624 10.27 3.86 20160407 015625 9.77 3.87 20160407 015626 9.22 3.90 20160407 015627 8.60 3.92 20160407 015628 7.93 3.94 20160407 015629 7.38 3.95 20160407 015630 6.81 3.97 20160407 015631 6.33 3.98 20160407 015632 5.95 4.00 20160407 015633 5.72 4.01 20160407 015634 5.54 4.03 20160407 015635 5.45 4.05 20160407 015636 5.39 4.06 20160407 015637 5.36 4.07 20160407 015638 5.30 4.06 20160407 015639 5.22 4.06 20160407 015640 5.16 4.06 20160407 015641 5.09 4.06 20160407 015642 5.02 4.06 20160407 015643 4.95 4.06 20160407 015644 4.88 4.07 20160407 015645 4.81 4.07 20160407 015646 4.75 4.08 20160407 015647 4.71 4.09 20160407 015648 4.53 4.10 20160407 015649 3.89 4.10 20160407 015650 3.32 4.10 20160407 015651 2.95 4.11 20160407 015652 2.73 4.11 20160407 015653 2.84 4.11 20160407 015654 3.15 4.10 20160407 015655 3.74 4.10 20160407 015656 4.44 4.09 20160407 015657 5.22 4.09 20160407 015658 5.87 4.08 20160407 015659 6.58 4.08 20160407 015700 7.20 4.09 20160407 015701 7.68 4.09 20160407 015702 8.27 4.09 20160407 015703 8.84 4.10 20160407 015704 9.40 4.11 20160407 015705 9.84 4.12 20160407 015707 10.38 4.13 20160407 015708 10.90 4.14 20160407 015709 11.31 4.15 20160407 015710 11.83 4.17 20160407 015711 11.09 4.17 20160407 015712 10.45 4.18 20160407 015713 9.68 4.18 20160407 015714 8.91 4.18 20160407 015715 8.14 4.18 20160407 015716 7.50 4.18 20160407 015717 6.73 4.19 20160407 015718 5.96 4.19 20160407 015719 5.32 4.19 20160407 015720 4.55 4.19 20160407 015721 3.89 4.20 20160407 015722 3.55 4.20 20160407 015723 3.14 4.21 20160407 015724 2.75 4.22 20160407 015725 2.43 4.22 20160407 015726 2.13 4.22 20160407 015727 1.95 4.22 20160407 015728 1.88 4.23 20160407 015729 1.87 4.23 20160407 015730 1.93 4.24 20160407 015731 2.01 4.24 20160407 015732 2.20 4.25 20160407 015733 2.80 4.27 20160407 015734 3.44 4.29 20160407 015735 4.35 4.31 20160407 015736 5.29 4.32 20160407 015737 6.05 4.34 20160407 015738 7.02 4.36 20160407 015739 7.96 4.38 20160407 015740 8.71 4.39 20160407 015741 9.66 4.41 20160407 015742 10.60 4.43 20160407 015743 10.47 4.43 20160407 015744 10.27 4.44 20160407 015745 10.04 4.45 20160407 015746 9.91 4.45 20160407 015747 9.83 4.47 20160407 015748 9.80 4.48 20160407 015750 9.82 4.50 20160407 015751 9.88 4.52 20160407 015752 9.98 4.54 20160407 015753 10.01 4.56 20160407 015754 9.51 4.57 20160407 015755 9.15 4.59 20160407 015757 8.79 4.60 20160407 015758 8.54 4.61 20160407 015759 8.42 4.61 20160407 015800 8.39 4.62 20160407 015801 8.45 4.62 20160407 015802 8.59 4.62 20160407 015803 8.80 4.63 20160407 015804 9.00 4.63 20160407 015805 9.13 4.64 20160407 015806 9.04 4.66 20160407 015807 8.99 4.68 20160407 015808 8.94 4.70 20160407 015809 8.91 4.72 20160407 015810 8.91 4.73 20160407 015811 8.92 4.74 20160407 015812 8.94 4.75 20160407 015813 8.98 4.76 20160407 015814 9.02 4.77 20160407 015815 9.14 4.78 20160407 015816 9.33 4.80 20160407 015817 9.60 4.82 20160407 015818 9.90 4.83 20160407 015819 10.21 4.85 20160407 015820 10.50 4.86 20160407 015821 10.90 4.87 20160407 015822 11.27 4.88 20160407 015823 11.61 4.89 20160407 015824 12.08 4.90 20160407 015825 12.51 4.90 20160407 015826 12.96 4.90 20160407 015827 13.04 4.91 20160407 015828 13.08 4.92 20160407 015829 13.16 4.93 20160407 015830 13.05 4.94 20160407 015831 12.94 4.95 20160407 015832 12.83 4.96 20160407 015833 12.77 4.97 20160407 015834 12.75 4.99 20160407 015835 12.74 5.00 20160407 015836 12.81 5.01 20160407 015837 12.87 5.02 20160407 015838 12.75 5.02 20160407 015839 12.67 5.03 20160407 015840 12.58 5.04 20160407 015841 12.64 5.04 20160407 015842 12.63 5.05 20160407 015843 12.78 5.06 20160407 015844 12.86 5.06 20160407 015845 12.84 5.05 20160407 015846 12.77 5.05 20160407 015848 12.76 5.04 20160407 015849 12.76 5.03 20160407 015850 12.80 4.99 20160407 015851 12.81 4.96 20160407 015852 12.79 4.92 20160407 015853 12.71 4.89 20160407 015854 12.65 4.85 20160407 015855 12.53 4.82 20160407 015856 12.45 4.79 20160407 015857 12.32 4.75 20160407 015858 12.25 4.72 20160407 015859 12.20 4.69 20160407 020153 30.95 1.67 20160407 020154 29.23 1.70 20160407 020155 27.88 1.73 20160407 020156 26.55 1.74 20160407 020157 25.25 1.76 20160407 020158 23.66 1.75 20160407 020159 22.44 1.76 20160407 020200 21.27 1.75 20160407 020201 20.14 1.74 20160407 020202 18.76 1.70 20160407 020203 17.63 1.65 20160407 020204 16.17 1.58 20160407 020205 15.01 1.53 20160407 020206 14.20 1.50 20160407 020207 13.41 1.46 20160407 020208 12.85 1.44 20160407 020209 12.41 1.41 20160407 020210 12.08 1.39 20160407 020211 11.87 1.37 20160407 020212 11.75 1.34 20160407 020213 11.81 1.33 20160407 020214 11.97 1.32 20160407 020215 12.04 1.31 20160407 020216 12.02 1.29 20160407 020218 11.75 1.29 20160407 020219 11.53 1.31 20160407 020220 11.32 1.32 20160407 020221 11.14 1.34 20160407 020222 10.98 1.36 20160407 020223 10.76 1.37 20160407 020224 10.63 1.39 20160407 020225 10.51 1.40 20160407 020226 10.36 1.41 20160407 020227 10.19 1.41 20160407 020228 9.98 1.40 20160407 020229 9.65 1.38 20160407 020230 9.46 1.37 20160407 020231 9.31 1.37 20160407 020232 9.22 1.37 20160407 020233 9.11 1.37 20160407 020234 9.03 1.37 20160407 020235 8.87 1.37 20160407 020236 8.74 1.38 20160407 020237 8.56 1.38 20160407 020238 8.36 1.37 20160407 020239 8.09 1.37 20160407 020240 7.79 1.36 20160407 020241 7.44 1.34 20160407 020242 6.99 1.34 20160407 020243 6.31 1.34 20160407 020244 6.15 1.35 20160407 020245 6.08 1.37 20160407 020246 6.11 1.38 20160407 020247 6.04 1.39 20160407 020248 5.97 1.39 20160407 020249 5.88 1.40 20160407 020250 5.89 1.39 20160407 020251 5.65 1.38 20160407 020252 5.54 1.37 20160407 020253 5.45 1.38 20160407 020254 5.38 1.42 20160407 020255 5.52 1.48 20160407 020256 5.59 1.53 20160407 020257 5.68 1.57 20160407 020258 5.83 1.62 20160407 020259 5.93 1.66 20160407 020300 6.09 1.70 20160407 020301 6.20 1.73 20160407 020302 6.29 1.75 20160407 020303 5.94 1.73 20160407 020304 5.75 1.73 20160407 020305 5.66 1.73 20160407 020306 5.66 1.76 20160407 020307 5.65 1.81 20160407 020309 5.68 1.85 20160407 020310 5.76 1.91 20160407 020311 5.88 1.96 20160407 020312 6.06 2.02 20160407 020313 5.83 2.00 20160407 020314 5.74 2.00 20160407 020315 5.65 1.99 20160407 020316 5.67 2.01 20160407 020317 5.66 2.01 20160407 020318 5.69 2.03 20160407 020319 5.78 2.06 20160407 020320 5.65 2.06 20160407 020321 5.58 2.05 20160407 020322 5.39 2.00 20160407 020323 5.40 1.96 20160407 020324 5.60 1.94 20160407 020325 5.87 1.92 20160407 020326 6.20 1.91 20160407 020327 6.55 1.92 20160407 020328 6.89 1.94 20160407 020329 7.22 1.97 20160407 020330 7.68 2.02 20160407 020331 8.42 2.09 20160407 020332 8.96 2.16 20160407 020333 9.51 2.18 20160407 020334 10.06 2.21 20160407 020335 10.61 2.24 20160407 020336 11.16 2.28 20160407 020337 11.63 2.32 20160407 020338 12.17 2.37 20160407 020339 12.56 2.44 20160407 020340 12.87 2.53 20160407 020341 13.17 2.61 20160407 020342 13.46 2.70 20160407 020343 13.75 2.79 20160407 020344 14.04 2.88 20160407 020345 14.07 2.93 20160407 020346 14.08 2.98 20160407 020347 14.06 3.01 20160407 020348 13.99 3.03 20160407 020349 13.90 3.04 20160407 020350 13.85 3.06 20160407 020351 13.83 3.09 20160407 020352 13.83 3.11 20160407 020353 13.87 3.14 20160407 020354 13.93 3.17 20160407 020355 14.01 3.21 20160407 020356 14.16 3.23 20160407 020357 14.34 3.25 20160407 020358 14.52 3.30 20160407 020400 14.79 3.35 20160407 020401 15.11 3.41 20160407 020402 15.49 3.47 20160407 020403 15.95 3.54 20160407 020404 16.46 3.62 20160407 020405 17.12 3.68 20160407 020406 17.85 3.73 20160407 020407 18.41 3.77 20160407 020408 18.88 3.81 20160407 020409 19.29 3.85 20160407 020410 19.62 3.89 20160407 020411 19.92 3.92 20160407 020412 19.57 3.96 20160407 020413 19.29 4.01 20160407 020414 19.07 4.07 20160407 020415 19.10 4.11 20160407 020416 18.93 4.16 20160407 020417 18.80 4.20 20160407 020418 18.79 4.24 20160407 020419 18.76 4.28 20160407 020420 18.90 4.31 20160407 020421 19.27 4.35 20160407 020422 19.57 4.40 20160407 020423 19.80 4.45 20160407 020424 20.06 4.50 20160407 020425 20.12 4.53 20160407 020426 20.36 4.56 20160407 020427 20.34 4.59 20160407 020428 20.33 4.61 20160407 020429 20.33 4.61 20160407 020430 20.50 4.60 20160407 020431 20.28 4.59 20160407 020432 20.01 4.57 20160407 020433 19.54 4.55 20160407 020434 19.02 4.52 20160407 020435 18.59 4.50 20160407 020436 17.99 4.46 20160407 020437 17.57 4.43 20160407 020438 17.76 4.39 20160407 020439 18.15 4.35 20160407 020440 18.35 4.32 20160407 020441 18.57 4.29 20160407 020442 18.75 4.27 20160407 020443 18.85 4.24 20160407 020444 18.55 4.19 20160407 020445 18.19 4.14 20160407 020446 18.01 4.08 20160407 020447 17.79 4.02 20160407 020448 17.61 3.96 20160407 020450 17.53 3.90 20160407 020451 17.41 3.84 20160407 020452 17.33 3.79 20160407 020453 17.38 3.77 20160407 020454 17.46 3.75 20160407 020455 17.52 3.74 20160407 020456 17.59 3.74 20160407 020457 17.72 3.72 20160407 020458 17.80 3.72 20160407 020459 17.89 3.73 20160407 020500 17.44 3.76 20160407 020501 17.06 3.81 20160407 020502 16.70 3.86 20160407 020503 16.43 3.89 20160407 020504 16.23 3.94 20160407 020505 16.10 3.98 20160407 020506 15.99 4.01 20160407 020507 15.53 4.01 20160407 020508 14.97 4.01 20160407 020509 14.45 4.01 20160407 020510 13.96 4.02 20160407 020511 13.51 4.03 20160407 020512 13.11 4.04 20160407 020513 12.72 4.06 20160407 020514 12.51 4.08 20160407 020515 12.39 4.11 20160407 020516 12.18 4.12 20160407 020517 12.04 4.13 20160407 020518 11.86 4.12 20160407 020519 11.70 4.12 20160407 020520 11.57 4.14 20160407 020521 11.44 4.18 20160407 020522 11.32 4.25 20160407 020523 11.19 4.30 20160407 020524 11.09 4.37 20160407 020525 10.96 4.41 20160407 020526 10.81 4.47 20160407 020527 10.65 4.51 20160407 020528 10.63 4.56 20160407 020529 10.63 4.59 20160407 020530 10.65 4.63 20160407 020531 10.66 4.66 20160407 020532 10.70 4.69 20160407 020533 10.74 4.72 20160407 020534 10.74 4.74 20160407 020535 10.62 4.78 20160407 020536 10.53 4.80 20160407 020537 10.47 4.82 20160407 020538 10.41 4.84 20160407 020539 10.37 4.85 20160407 020541 10.36 4.86 20160407 020542 10.41 4.87 20160407 020543 10.76 4.91 20160407 020544 11.06 4.95 20160407 020545 11.40 5.00 20160407 020546 11.68 5.05 20160407 020547 12.01 5.11 20160407 020548 12.31 5.16 20160407 020549 12.57 5.20 20160407 020550 12.82 5.21 20160407 020551 13.01 5.22 20160407 020552 13.18 5.23 20160407 020553 13.34 5.23 20160407 020554 13.42 5.24 20160407 020555 13.51 5.25 20160407 020556 13.43 5.25 20160407 020557 13.40 5.26 20160407 020558 13.44 5.26 20160407 020559 13.58 5.27 20160407 020600 13.79 5.28 20160407 020601 14.08 5.29 20160407 020602 14.32 5.28 20160407 020603 14.46 5.25 20160407 020604 14.59 5.24 20160407 020605 14.70 5.23 20160407 020606 14.84 5.23 20160407 020607 15.05 5.23 20160407 020608 15.25 5.24 20160407 020609 15.39 5.24 20160407 020610 15.58 5.25 20160407 020611 15.74 5.23 20160407 020612 15.91 5.22 20160407 020613 16.09 5.19 20160407 020614 16.31 5.16 20160407 020615 16.48 5.16 20160407 020616 16.63 5.16 20160407 020617 16.82 5.17 20160407 020618 16.97 5.17 20160407 020619 17.11 5.19 20160407 020620 17.29 5.21 20160407 020621 17.45 5.22 20160407 020622 17.62 5.23 20160407 020623 17.78 5.23 20160407 020624 17.99 5.24 20160407 020625 18.16 5.24 20160407 020626 18.34 5.23 20160407 020627 18.70 5.23 20160407 020628 19.17 5.24 20160407 020629 19.67 5.25 20160407 020631 20.19 5.25 20160407 020632 20.66 5.26 20160407 020633 21.13 5.27 20160407 020634 21.49 5.28 20160407 020635 21.68 5.29 20160407 020636 21.84 5.30 20160407 020637 22.01 5.31 20160407 020638 22.18 5.32 20160407 020639 22.35 5.32 20160407 020640 22.35 5.33 20160407 020641 22.18 5.34 20160407 020642 21.99 5.35 20160407 020643 21.82 5.36 20160407 020644 21.64 5.37 20160407 020645 21.49 5.38 20160407 020646 21.37 5.37 20160407 020647 21.30 5.36 20160407 020648 21.14 5.33 20160407 020649 20.97 5.31 20160407 020650 20.75 5.28 20160407 020651 20.52 5.25 20160407 020652 20.41 5.25 20160407 020653 20.26 5.24 20160407 020654 20.11 5.24 20160407 020655 19.90 5.23 20160407 020656 19.65 5.22 20160407 020657 19.40 5.21 20160407 020658 19.03 5.17 20160407 020659 18.65 5.13 20160407 020700 18.22 5.11 20160407 020701 17.81 5.09 20160407 020702 17.32 5.07 20160407 020703 16.76 5.04 20160407 020704 16.10 5.00 20160407 020705 15.45 4.95 20160407 020706 14.81 4.90 20160407 020707 14.24 4.84 20160407 020708 13.68 4.77 20160407 020709 13.15 4.74 20160407 020710 12.65 4.71 20160407 020711 12.14 4.68 20160407 020712 11.65 4.65 20160407 020713 11.17 4.61 20160407 020714 10.69 4.57 20160407 020715 10.53 4.46 20160407 020716 10.38 4.35 20160407 020717 10.24 4.23 20160407 020718 10.11 4.11 20160407 020719 9.99 3.98 20160407 020720 9.81 3.86 20160407 020722 9.66 3.77 20160407 020723 9.52 3.69 20160407 020724 9.40 3.63 20160407 020725 9.29 3.57 20160407 020726 9.14 3.55 20160407 020727 8.90 3.59 20160407 020728 8.69 3.62 20160407 020729 8.49 3.65 20160407 020730 8.30 3.66 20160407 020731 8.12 3.67 20160407 020732 7.98 3.69 20160407 020733 7.90 3.71 20160407 020734 7.89 3.73 20160407 020735 7.95 3.74 20160407 020736 8.08 3.74 20160407 020737 8.21 3.76 20160407 020738 8.22 3.81 20160407 020739 8.24 3.87 20160407 020740 8.25 3.92 20160407 020741 8.23 3.97 20160407 020742 8.23 4.03 20160407 020743 8.56 4.07 20160407 020744 8.99 4.10 20160407 020745 9.41 4.11 20160407 020746 9.79 4.13 20160407 020747 10.19 4.15 20160407 020748 10.25 4.18 20160407 020749 10.26 4.21 20160407 020750 10.25 4.25 20160407 020751 10.25 4.29 20160407 020752 10.23 4.34 20160407 020753 10.24 4.37 20160407 020754 10.24 4.41 20160407 020755 10.26 4.45 20160407 020756 10.28 4.48 20160407 020757 10.31 4.51 20160407 020800 11.32 4.76 20160407 020801 11.72 4.85 20160407 020802 12.06 4.94 20160407 020804 12.15 4.81 20160407 020805 12.18 4.78 20160407 020810 12.89 4.82 20160407 020811 13.19 4.87 20160407 020813 13.51 4.94 20160407 020814 13.95 4.98 20160407 020815 14.38 5.03 20160407 020816 14.87 5.08 20160407 020817 15.32 5.14 20160407 020818 15.82 5.19 20160407 020819 16.29 5.25 20160407 020820 16.89 5.29 20160407 020821 17.41 5.33 20160407 020822 18.00 5.35 20160407 020823 18.50 5.39 20160407 020824 18.76 5.43 20160407 020825 18.82 5.50 20160407 020826 18.92 5.56 20160407 020827 19.11 5.60 20160407 020828 19.30 5.65 20160407 020829 19.99 5.68 20160407 020830 20.78 5.70 20160407 020831 21.59 5.71 20160407 020832 22.40 5.74 20160407 020833 23.11 5.77 20160407 020834 23.36 5.78 20160407 020835 23.47 5.80 20160407 020836 23.57 5.83 20160407 020837 23.71 5.84 20160407 020838 23.83 5.86 20160407 020839 23.93 5.84 20160407 020840 24.07 5.81 20160407 020841 24.19 5.80 20160407 020842 24.32 5.78 20160407 020843 24.52 5.75 20160407 020844 24.64 5.73 20160407 020845 24.75 5.72 20160407 020846 24.87 5.69 20160407 020847 24.98 5.67 20160407 020848 25.04 5.67 20160407 020849 25.05 5.68 20160407 020850 25.04 5.67 20160407 020851 24.98 5.67 20160407 020852 24.89 5.68 20160407 020853 25.05 5.66 20160407 020854 25.27 5.66 20160407 020855 25.54 5.64 20160407 020856 25.83 5.64 20160407 020857 26.00 5.64 20160407 020858 25.80 5.64 20160407 020859 25.52 5.65 20160407 020900 25.21 5.66 20160407 020901 24.83 5.66 20160407 020903 24.48 5.66 20160407 020904 24.15 5.65 20160407 020905 23.80 5.63 20160407 020906 23.43 5.62 20160407 020907 23.08 5.61 20160407 020908 23.10 5.64 20160407 020909 23.14 5.67 20160407 020910 23.14 5.70 20160407 020911 23.11 5.74 20160407 020912 22.96 5.75 20160407 020913 22.77 5.78 20160407 020914 22.56 5.79 20160407 020915 22.35 5.81 20160407 020916 22.11 5.82 20160407 020917 21.72 5.81 20160407 020918 21.36 5.79 20160407 020919 21.04 5.78 20160407 020920 20.73 5.77 20160407 020921 20.31 5.77 20160407 020922 19.80 5.78 20160407 020923 19.32 5.79 20160407 020924 18.86 5.82 20160407 020925 18.43 5.84 20160407 020926 18.23 5.88 20160407 020927 17.97 5.91 20160407 020928 17.64 5.95 20160407 020929 17.28 5.98 20160407 020930 17.08 6.00 20160407 020931 17.00 5.99 20160407 020932 16.93 5.98 20160407 020933 16.96 5.97 20160407 020934 17.06 5.98 20160407 020935 17.34 6.00 20160407 020936 17.62 6.03 20160407 020937 17.87 6.05 20160407 020938 18.10 6.08 20160407 020939 18.19 6.04 20160407 020940 18.21 6.00 20160407 020941 18.30 5.97 20160407 020942 18.40 5.93 20160407 020943 18.65 5.94 20160407 020944 18.97 5.99 20160407 020945 19.39 6.02 20160407 020946 19.86 6.06 20160407 020947 20.19 6.07 20160407 020948 19.89 6.08 20160407 020949 19.59 6.08 20160407 020950 19.27 6.07 20160407 020951 18.79 6.08 20160407 020952 18.67 6.13 20160407 020954 18.58 6.17 20160407 020955 18.43 6.23 20160407 020956 18.29 6.27 20160407 020957 18.37 6.24 20160407 020958 18.55 6.20 20160407 020959 18.82 6.14 20160407 021000 38.03 6.24 20160407 021001 38.37 6.25 20160407 021002 38.86 6.24 20160407 021003 39.18 6.25 20160407 021004 39.11 6.26 20160407 021005 39.13 6.28 20160407 021006 38.93 6.28 20160407 021007 38.70 6.28 20160407 021008 38.60 6.29 20160407 021009 38.33 6.29 20160407 021010 38.38 6.29 20160407 021011 38.19 6.27 20160407 021012 38.14 6.27 20160407 021013 37.80 6.24 20160407 021014 37.30 6.22 20160407 021015 36.71 6.20 20160407 021016 35.84 6.16 20160407 021017 35.21 6.14 20160407 021018 34.37 6.07 20160407 021019 33.84 6.02 20160407 021020 32.96 5.95 20160407 021021 32.36 5.90 20160407 021022 31.68 5.86 20160407 021023 30.53 5.80 20160407 021024 29.68 5.76 20160407 021025 28.78 5.72 20160407 021026 27.40 5.67 20160407 021027 26.48 5.65 20160407 021028 25.62 5.64 20160407 021029 24.40 5.60 20160407 021030 23.63 5.58 20160407 021031 22.94 5.52 20160407 021032 21.87 5.44 20160407 021033 21.23 5.38 20160407 021034 20.72 5.33 20160407 021035 20.73 5.30 20160407 021036 20.50 5.24 20160407 021037 20.60 5.22 20160407 021038 20.68 5.20 20160407 021039 20.01 5.13 20160407 021040 19.71 5.06 20160407 021041 19.55 4.97 20160407 021042 19.38 4.92 20160407 021043 19.71 4.95 20160407 021045 20.06 4.98 20160407 021046 20.44 5.02 20160407 021047 20.80 5.05 20160407 021048 20.80 5.04 20160407 021049 20.96 5.01 20160407 021050 21.06 5.01 20160407 021051 21.20 5.01 20160407 021052 21.57 5.02 20160407 021053 21.92 5.03 20160407 021054 22.22 5.04 20160407 021055 22.49 5.04 20160407 021056 22.91 5.04 20160407 021057 23.32 5.04 20160407 021058 23.77 5.04 20160407 021059 24.20 5.04 20160407 021100 24.05 5.03 20160407 021101 23.87 5.02 20160407 021102 23.73 5.00 20160407 021103 23.59 4.99 20160407 021104 23.60 4.95 20160407 021105 23.62 4.91 20160407 021106 23.66 4.87 20160407 021107 23.72 4.82 20160407 021108 23.32 4.87 20160407 021109 23.08 4.90 20160407 021110 22.84 4.93 20160407 021111 22.65 4.95 20160407 021112 22.67 5.00 20160407 021113 22.67 5.04 20160407 021114 22.67 5.09 20160407 021115 22.58 5.16 20160407 021116 22.36 5.17 20160407 021117 22.17 5.16 20160407 021118 21.97 5.16 20160407 021119 21.79 5.16 20160407 021120 21.67 5.16 20160407 021121 21.63 5.14 20160407 021122 21.64 5.13 20160407 021123 21.69 5.12 20160407 021124 21.77 5.17 20160407 021125 21.92 5.21 20160407 021126 22.10 5.24 20160407 021127 22.26 5.28 20160407 021128 22.24 5.26 20160407 021129 22.19 5.25 20160407 021130 22.18 5.25 20160407 021131 22.23 5.24 20160407 021132 22.51 5.22 20160407 021133 22.91 5.23 20160407 021135 23.25 5.21 20160407 021136 23.37 5.17 20160407 021137 23.30 5.12 20160407 021138 23.18 5.04 20160407 021139 23.17 4.99 20160407 021140 23.12 4.94 20160407 021141 23.18 4.94 20160407 021142 23.18 4.92 20160407 021143 23.27 4.92 20160407 021144 23.28 4.86 20160407 021145 23.36 4.81 20160407 021146 23.38 4.72 20160407 021147 23.48 4.67 20160407 021148 23.47 4.54 20160407 021149 23.53 4.44 20160407 021150 23.49 4.30 20160407 021151 23.55 4.21 20160407 021152 23.73 4.10 20160407 021153 23.82 3.95 20160407 021154 24.02 3.84 20160407 021155 24.14 3.69 20160407 021156 24.43 3.63 20160407 021157 24.71 3.56 20160407 021158 24.84 3.45 20160407 021159 25.10 3.37 20160407 021200 25.29 3.17 20160407 021201 25.32 2.94 20160407 021202 25.52 2.76 20160407 021203 25.71 2.58 20160407 021204 25.60 2.45 20160407 021205 25.68 2.35 20160407 021206 25.76 2.24 20160407 021207 25.88 2.14 20160407 021208 25.84 2.01 20160407 021209 26.02 1.90 20160407 021210 26.19 1.80 20160407 021211 26.24 1.70 20160407 021212 26.19 1.61 20160407 021213 26.16 1.51 20160407 021214 26.01 1.40 20160407 021215 26.00 1.40 20160407 021216 26.01 1.45 20160407 021217 26.02 1.50 20160407 021218 26.06 1.54 20160407 021219 25.94 1.54 20160407 021220 25.83 1.52 20160407 021221 25.77 1.50 20160407 021222 25.76 1.48 20160407 021223 25.98 1.42 20160407 021224 26.39 1.37 20160407 021226 26.84 1.32 20160407 021227 27.35 1.26 20160407 021228 27.93 1.16 20160407 021229 28.53 1.06 20160407 021230 29.14 0.96 20160407 021231 29.67 0.87 20160407 021232 29.89 0.80 20160407 021233 30.12 0.73 20160407 021234 30.54 0.66 20160407 021235 30.91 0.60 20160407 021236 31.41 0.56 20160407 021237 31.93 0.51 20160407 021238 32.45 0.47 20160407 021239 32.93 0.38 20160407 021240 33.38 0.27 20160407 021241 33.84 0.15 20160407 021242 34.30 0.03 20160407 021243 35.11 -0.07 20160407 021244 35.91 -0.19 20160407 021245 36.72 -0.31 20160407 021246 37.53 -0.43 20160407 021247 38.04 -0.47 20160407 021248 38.70 -0.49 20160407 021249 39.21 -0.53 20160407 021250 39.72 -0.56 20160407 021251 39.74 -0.61 20160407 021252 39.86 -0.64 20160407 021253 39.83 -0.69 20160407 021254 39.88 -0.73 20160407 021255 40.92 -0.73 20160407 021256 41.82 -0.74 20160407 021257 42.73 -0.75 20160407 021258 43.56 -0.76 20160407 021259 44.27 -0.78 20160407 021300 44.81 -0.81 20160407 021301 45.48 -0.83 20160407 021302 45.89 -0.85 20160407 021303 45.98 -0.86 20160407 021304 46.22 -0.86 20160407 021305 46.31 -0.87 20160407 021306 46.55 -0.90 20160407 021307 46.66 -0.96 20160407 021308 46.87 -1.02 20160407 021309 46.97 -1.08 20160407 021310 47.07 -1.10 20160407 021311 47.29 -1.07 20160407 021312 47.44 -1.05 20160407 021313 47.70 -1.01 20160407 021314 47.50 -1.02 20160407 021316 47.19 -1.01 20160407 021317 46.88 -1.01 20160407 021318 46.46 -1.03 20160407 021319 46.11 -1.03 20160407 021320 45.74 -1.05 20160407 021321 45.39 -1.05 20160407 021322 45.03 -1.07 20160407 021323 45.40 -1.07 20160407 021324 45.85 -1.08 20160407 021325 46.31 -1.10 20160407 021326 46.75 -1.11 20160407 021327 46.31 -1.16 20160407 021328 45.85 -1.23 20160407 021329 45.40 -1.29 20160407 021330 44.97 -1.34 20160407 021331 44.45 -1.32 20160407 021332 43.89 -1.29 20160407 021333 43.31 -1.26 20160407 021334 42.79 -1.24 20160407 021335 42.73 -1.21 20160407 021336 42.61 -1.17 20160407 021337 42.48 -1.14 20160407 021338 42.30 -1.09 20160407 021339 41.97 -1.03 20160407 021340 41.62 -0.95 20160407 021341 41.33 -0.89 20160407 021342 41.01 -0.81 20160407 021343 40.53 -0.70 20160407 021344 40.08 -0.61 20160407 021345 39.65 -0.51 20160407 021346 39.19 -0.41 20160407 021347 38.79 -0.35 20160407 021348 38.38 -0.29 20160407 021349 38.02 -0.22 20160407 021350 37.45 -0.16 20160407 021351 36.48 -0.11 20160407 021352 35.59 -0.07 20160407 021353 34.63 -0.02 20160407 021354 33.82 0.02 20160407 021355 33.07 0.07 20160407 021356 32.39 0.12 20160407 021357 31.69 0.17 20160407 021358 30.86 0.23 20160407 021359 29.56 0.33 20160407 021400 28.39 0.42 20160407 021401 27.13 0.52 20160407 021402 25.96 0.61 20160407 021403 24.64 0.67 20160407 021404 23.41 0.73 20160407 021405 22.07 0.79 20160407 021407 20.88 0.85 20160407 021408 19.81 0.91 20160407 021409 18.65 0.96 20160407 021410 17.58 1.02 20160407 021411 16.28 1.09 20160407 021412 14.76 1.19 20160407 021413 13.26 1.28 20160407 021414 11.63 1.38 20160407 021415 10.12 1.45 20160407 021416 8.59 1.45 20160407 021417 7.00 1.47 20160407 021418 5.54 1.47 20160407 021419 4.16 1.49 20160407 021420 3.19 1.49 20160407 021421 2.21 1.49 20160407 021422 1.57 1.50 20160407 021423 1.43 1.49 20160407 021424 1.98 1.45 20160407 021425 2.96 1.39 20160407 021426 4.00 1.36 20160407 021427 5.11 1.31 20160407 021428 6.03 1.33 20160407 021429 7.05 1.36 20160407 021430 8.19 1.37 20160407 021431 9.29 1.38 20160407 021432 10.08 1.47 20160407 021433 10.76 1.56 20160407 021434 11.47 1.64 20160407 021435 12.13 1.72 20160407 021436 12.27 1.80 20160407 021437 12.33 1.87 20160407 021438 12.38 1.94 20160407 021439 12.53 1.99 20160407 021440 12.23 2.08 20160407 021441 11.66 2.20 20160407 021442 11.20 2.31 20160407 021443 10.69 2.42 20160407 021444 10.25 2.52 20160407 021445 9.73 2.61 20160407 021446 9.41 2.70 20160407 021447 9.12 2.81 20160407 021448 8.77 2.90 20160407 021449 7.86 2.98 20160407 021450 7.40 3.05 20160407 021451 7.42 3.12 20160407 021452 7.81 3.20 20160407 021453 7.96 3.23 20160407 021454 8.33 3.27 20160407 021455 8.82 3.30 20160407 021456 9.62 3.34 20160407 021458 10.68 3.42 20160407 021459 11.91 3.50 20160407 021500 13.60 3.58 20160407 021501 15.30 3.66 20160407 021502 16.47 3.73 20160407 021503 17.33 3.78 20160407 021504 18.23 3.83 20160407 021505 19.19 3.89 20160407 021506 20.29 3.95 20160407 021507 21.57 4.02 20160407 021508 22.91 4.09 20160407 021509 24.31 4.15 20160407 021510 25.74 4.22 20160407 021511 26.42 4.29 20160407 021512 27.29 4.37 20160407 021513 28.41 4.46 20160407 021514 29.36 4.56 20160407 021515 29.63 4.62 20160407 021516 29.49 4.65 20160407 021517 29.41 4.67 20160407 021518 29.50 4.68 20160407 021519 29.36 4.71 20160407 021520 29.00 4.76 20160407 021521 28.78 4.82 20160407 021522 28.68 4.88 20160407 021523 28.63 4.94 20160407 021524 27.59 4.96 20160407 021525 26.55 4.98 20160407 021526 25.58 5.00 20160407 021527 24.62 5.02 20160407 021528 23.28 5.05 20160407 021529 21.55 5.09 20160407 021530 19.73 5.13 20160407 021531 18.12 5.19 20160407 021532 16.51 5.24 20160407 021533 14.35 5.28 20160407 021534 12.22 5.31 20160407 021535 10.55 5.35 20160407 021536 9.19 5.39 20160407 021537 7.57 5.41 20160407 021538 6.62 5.43 20160407 021540 8.91 5.49 20160407 021541 11.54 5.52 20160407 021542 14.01 5.57 20160407 021543 16.49 5.61 20160407 021545 21.39 5.71 20160407 021546 24.22 5.76 20160407 021548 27.38 5.81 20160407 021549 30.63 5.85 20160407 021550 33.85 5.90 20160407 021551 36.95 5.96 20160407 021552 39.21 6.05 20160407 021554 43.38 6.26 20160407 021555 45.78 6.36 20160407 021556 47.90 6.50 20160407 021557 49.70 6.68 20160407 021559 53.53 7.01 20160407 021600 55.23 7.16 20160407 021601 55.86 7.30 20160407 021602 56.29 7.44 20160407 021603 56.86 7.58 20160407 021604 57.50 7.70 20160407 021605 58.24 7.85 20160407 021606 58.33 8.01 20160407 021607 58.47 8.17 20160407 021608 58.64 8.31 20160407 021609 58.96 8.48 20160407 021610 58.79 8.63 20160407 021611 58.14 8.79 20160407 021612 57.52 8.96 20160407 021613 56.87 9.11 20160407 021614 56.17 9.27 20160407 021615 55.32 9.38 20160407 021616 54.39 9.50 20160407 021617 53.55 9.61 20160407 021618 52.64 9.73 20160407 021619 51.93 9.84 20160407 021620 50.81 9.96 20160407 021621 49.77 10.07 20160407 021622 48.64 10.19 20160407 021623 47.53 10.30 20160407 021624 46.52 10.39 20160407 021625 45.63 10.41 20160407 021626 44.80 10.43 20160407 021627 43.95 10.46 20160407 021628 42.96 10.49 20160407 021629 42.14 10.53 20160407 021630 41.49 10.56 20160407 021631 40.84 10.60 20160407 021632 40.12 10.65 20160407 021633 39.47 10.70 20160407 021634 38.82 10.69 20160407 021635 38.17 10.65 20160407 021636 37.52 10.63 20160407 021637 36.88 10.60 20160407 021639 36.17 10.59 20160407 021640 35.36 10.54 20160407 021641 34.46 10.47 20160407 021642 33.59 10.40 20160407 021643 32.78 10.34 20160407 021644 31.98 10.26 20160407 021645 31.44 10.23 20160407 021646 31.02 10.22 20160407 021647 30.54 10.19 20160407 021648 30.05 10.16 20160407 021649 29.52 10.13 20160407 021650 28.67 10.07 20160407 021651 27.59 9.99 20160407 021653 25.39 9.83 20160407 021654 24.28 9.74 20160407 021655 23.72 9.66 20160407 021656 23.53 9.57 20160407 021658 23.24 9.43 20160407 021659 23.08 9.36 20160407 021700 22.97 9.32 20160407 021701 22.85 9.30 20160407 021702 22.67 9.28 20160407 021703 22.42 9.26 20160407 021704 22.09 9.23 20160407 021705 21.81 9.21 20160407 021706 21.84 9.19 20160407 021708 21.70 9.16 20160407 021709 21.63 9.14 20160407 021710 21.46 9.13 20160407 021711 20.93 9.08 20160407 021712 20.40 9.02 20160407 021713 20.07 8.98 20160407 021714 19.69 8.93 20160407 021715 19.35 8.90 20160407 021716 19.23 8.92 20160407 021717 19.15 8.93 20160407 021718 19.02 8.95 20160407 021719 18.85 8.96 20160407 021720 18.65 8.98 20160407 021721 18.41 9.00 20160407 021722 18.20 9.03 20160407 021723 17.97 9.06 20160407 021724 17.75 9.09 20160407 021725 17.51 9.12 20160407 021726 17.30 9.14 20160407 021727 17.13 9.18 20160407 021729 16.93 9.23 20160407 021730 16.78 9.27 20160407 021731 16.56 9.32 20160407 021732 16.54 9.37 20160407 021733 16.85 9.39 20160407 021734 17.36 9.40 20160407 021735 17.80 9.41 20160407 021736 18.21 9.42 20160407 021737 18.58 9.43 20160407 021738 18.88 9.43 20160407 021739 19.15 9.41 20160407 021740 19.47 9.38 20160407 021741 19.84 9.36 20160407 021742 20.27 9.33 20160407 021743 20.74 9.30 20160407 021744 20.95 9.30 20160407 021745 20.98 9.31 20160407 021746 20.95 9.31 20160407 021747 20.87 9.32 20160407 021748 20.74 9.33 20160407 021749 20.71 9.32 20160407 021750 21.33 9.28 20160407 021751 21.87 9.24 20160407 021752 22.45 9.20 20160407 021753 23.00 9.16 20160407 021754 23.52 9.12 20160407 021755 23.95 9.09 20160407 021756 24.26 9.08 20160407 021757 24.62 9.07 20160407 021758 24.99 9.06 20160407 021759 25.38 9.06 20160407 021800 25.72 9.04 20160407 021801 25.84 9.03 20160407 021802 25.81 9.01 20160407 021803 25.81 9.01 20160407 021804 25.81 9.00 20160407 021805 25.69 9.01 20160407 021806 25.53 9.02 20160407 021807 25.34 9.03 20160407 021808 25.21 9.04 20160407 021809 25.14 9.05 20160407 021810 25.12 9.06 20160407 021811 25.17 9.08 20160407 021812 25.27 9.09 20160407 021814 25.23 9.11 20160407 021815 25.22 9.12 20160407 021816 25.22 9.14 20160407 021817 25.25 9.15 20160407 021818 25.25 9.17 20160407 021820 25.18 9.24 20160407 021821 25.10 9.32 20160407 021822 24.68 9.43 20160407 021823 24.14 9.55 20160407 021824 23.50 9.69 20160407 021825 23.09 9.80 20160407 021826 22.73 9.89 20160407 021827 22.43 9.98 20160407 021828 22.06 10.09 20160407 021829 21.86 10.18 20160407 021830 21.70 10.27 20160407 021831 21.58 10.36 20160407 021832 21.39 10.49 20160407 021833 21.21 10.64 20160407 021834 21.17 10.76 20160407 021835 21.19 10.89 20160407 021836 21.23 11.03 20160407 021837 21.25 11.14 20160407 021838 21.03 11.20 20160407 021839 20.80 11.25 20160407 021840 20.33 11.31 20160407 021841 20.05 11.36 20160407 021842 19.74 11.42 20160407 021843 19.17 11.48 20160407 021844 18.72 11.52 20160407 021845 18.28 11.56 20160407 021846 17.72 11.60 20160407 021847 17.48 11.63 20160407 021848 17.32 11.65 20160407 021849 17.07 11.68 20160407 021851 18.03 11.67 20160407 021852 18.84 11.65 20160407 021853 20.41 11.62 20160407 021854 21.89 11.58 20160407 021855 23.30 11.55 20160407 021856 24.56 11.52 20160407 021857 25.56 11.47 20160407 021858 26.67 11.40 20160407 021859 27.76 11.33 20160407 021900 28.82 11.25 20160407 021901 29.74 11.17 20160407 021902 30.77 11.07 20160407 021903 31.70 11.00 20160407 021904 32.50 10.98 20160407 021905 33.45 10.94 20160407 021906 34.44 10.92 20160407 021907 35.79 10.87 20160407 021908 37.40 10.83 20160407 021909 38.82 10.79 20160407 021911 40.42 10.69 20160407 021912 41.72 10.60 20160407 021913 42.99 10.50 20160407 021914 44.09 10.42 20160407 021915 45.14 10.34 20160407 021916 46.05 10.26 20160407 021917 46.93 10.18 20160407 021918 47.81 10.11 20160407 021919 48.95 10.02 20160407 021920 49.96 9.93 20160407 021921 51.26 9.82 20160407 021922 52.41 9.72 20160407 021923 53.40 9.64 20160407 021924 54.08 9.57 20160407 021925 54.46 9.52 20160407 021926 54.74 9.46 20160407 021927 54.96 9.41 20160407 021928 55.08 9.36 20160407 021929 55.14 9.30 20160407 021930 55.12 9.25 20160407 021931 54.99 9.19 20160407 021932 54.80 9.12 20160407 021933 54.47 9.04 20160407 021934 54.00 8.95 20160407 021935 53.52 8.86 20160407 021936 52.87 8.75 20160407 021937 52.23 8.67 20160407 021938 51.55 8.60 20160407 021939 50.91 8.54 20160407 021940 49.99 8.46 20160407 021941 48.99 8.38 20160407 021942 48.04 8.30 20160407 021943 46.82 8.21 20160407 021944 45.67 8.13 20160407 021945 44.35 8.06 20160407 021946 43.05 8.00 20160407 021947 41.93 7.95 20160407 021948 40.59 7.90 20160407 021949 39.23 7.85 20160407 021950 38.06 7.82 20160407 021951 37.04 7.74 20160407 021952 36.18 7.67 20160407 021953 35.30 7.57 20160407 021954 34.54 7.48 20160407 021955 33.95 7.41 20160407 021956 33.41 7.33 20160407 021957 32.91 7.25 20160407 021958 32.55 7.18 20160407 021959 32.18 7.11 20160407 022001 31.71 7.02 20160407 022002 31.26 6.94 20160407 022003 30.73 6.86 20160407 022004 30.22 6.77 20160407 022005 29.65 6.69 20160407 022006 28.87 6.57 20160407 022007 28.13 6.45 20160407 022008 27.73 6.33 20160407 022009 27.51 6.24 20160407 022010 27.29 6.13 20160407 022011 27.14 6.03 20160407 022012 27.15 5.95 20160407 022013 27.19 5.85 20160407 022014 27.29 5.76 20160407 022015 27.37 5.67 20160407 022016 27.35 5.61 20160407 022017 27.38 5.52 20160407 022018 27.49 5.45 20160407 022019 27.06 5.38 20160407 022020 26.72 5.33 20160407 022021 26.17 5.26 20160407 022022 25.54 5.19 20160407 022023 24.85 5.06 20160407 022024 24.32 4.95 20160407 022025 23.60 4.81 20160407 022026 22.86 4.67 20160407 022027 22.10 4.52 20160407 022028 21.33 4.38 20160407 022029 20.70 4.24 20160407 022030 19.92 4.09 20160407 022031 19.29 3.95 20160407 022032 19.21 3.81 20160407 022033 19.26 3.69 20160407 022034 19.29 3.54 20160407 022035 19.27 3.41 20160407 022036 19.23 3.27 20160407 022037 19.16 3.12 20160407 022038 19.09 2.99 20160407 022039 19.11 2.87 20160407 022040 19.14 2.72 20160407 022041 19.16 2.58 20160407 022042 19.19 2.45 20160407 022043 17.66 3.70 20160407 022044 17.47 3.54 20160407 022045 17.39 3.40 20160407 022046 17.36 3.23 20160407 022047 17.34 3.05 20160407 022048 17.32 2.86 20160407 022049 17.30 2.68 20160407 022050 17.28 2.51 20160407 022052 17.26 2.35 20160407 022053 17.24 2.20 20160407 022054 17.22 2.04 20160407 022055 17.23 1.88 20160407 022056 17.39 1.75 20160407 022057 17.62 1.62 20160407 022058 17.93 1.50 20160407 022059 18.00 1.34 20160407 022100 17.94 1.17 20160407 022101 17.84 1.00 20160407 022102 17.70 0.82 20160407 022103 17.61 0.68 20160407 022104 16.98 0.53 20160407 022105 16.35 0.38 20160407 022106 15.72 0.24 20160407 022107 15.10 0.11 20160407 022108 14.48 -0.01 20160407 022109 13.87 -0.13 20160407 022110 13.26 -0.23 20160407 022111 12.66 -0.33 20160407 022112 12.15 -0.42 20160407 022113 11.68 -0.50 20160407 022114 11.18 -0.58 20160407 022115 10.63 -0.64 20160407 022116 10.07 -0.70 20160407 022117 9.46 -0.75 20160407 022118 8.93 -0.78 20160407 022119 8.24 -0.81 20160407 022120 7.54 -0.83 20160407 022121 6.97 -0.83 20160407 022122 6.41 -0.83 20160407 022123 5.87 -0.80 20160407 022124 5.45 -0.75 20160407 022125 5.39 -0.63 20160407 022126 5.44 -0.52 20160407 022127 5.57 -0.42 20160407 022128 5.83 -0.30 20160407 022129 6.19 -0.20 20160407 022130 6.52 -0.13 20160407 022131 6.90 -0.05 20160407 022132 7.28 0.03 20160407 022133 7.62 0.10 20160407 022134 8.01 0.17 20160407 022135 8.41 0.24 20160407 022136 8.78 0.29 20160407 022137 9.23 0.39 20160407 022138 9.73 0.51 20160407 022139 10.22 0.61 20160407 022140 10.77 0.72 20160407 022141 11.29 0.81 20160407 022143 11.96 0.93 20160407 022144 12.56 1.02 20160407 022145 13.13 1.11 20160407 022146 13.77 1.20 20160407 022147 14.37 1.28 20160407 022148 14.95 1.37 20160407 022149 15.46 1.45 20160407 022150 15.92 1.54 20160407 022151 16.23 1.63 20160407 022152 16.56 1.73 20160407 022153 16.85 1.82 20160407 022154 17.14 1.91 20160407 022155 17.39 1.99 20160407 022156 17.64 2.07 20160407 022157 17.85 2.16 20160407 022158 18.04 2.25 20160407 022159 18.23 2.36 20160407 022200 18.36 2.45 20160407 022201 18.47 2.54 20160407 022202 18.52 2.61 20160407 022203 18.54 2.67 20160407 022204 18.64 2.72 20160407 022205 18.79 2.77 20160407 022206 18.93 2.81 20160407 022207 18.87 2.83 20160407 022208 18.89 2.85 20160407 022209 18.99 2.88 20160407 022210 19.12 2.91 20160407 022211 19.31 2.95 20160407 022212 19.55 2.98 20160407 022213 19.86 3.02 20160407 022214 20.24 3.07 20160407 022215 20.40 3.09 20160407 022216 20.32 3.11 20160407 022217 20.24 3.14 20160407 022218 20.18 3.16 20160407 022219 20.13 3.18 20160407 022220 20.15 3.20 20160407 022221 20.20 3.22 20160407 022222 20.29 3.24 20160407 022223 20.41 3.26 20160407 022224 20.62 3.29 20160407 022225 20.71 3.30 20160407 022226 20.39 3.28 20160407 022227 19.50 3.23 20160407 022228 18.70 3.18 20160407 022229 17.98 3.14 20160407 022230 17.25 3.10 20160407 022231 16.67 3.07 20160407 022233 16.13 3.04 20160407 022234 15.65 3.01 20160407 022235 15.22 2.98 20160407 022236 14.82 2.96 20160407 022237 14.31 2.93 20160407 022238 13.82 2.89 20160407 022239 13.31 2.85 20160407 022240 13.12 2.80 20160407 022241 13.05 2.76 20160407 022242 13.16 2.72 20160407 022243 13.32 2.69 20160407 022244 13.59 2.67 20160407 022245 13.95 2.65 20160407 022246 14.44 2.65 20160407 022247 15.12 2.66 20160407 022248 15.71 2.67 20160407 022249 16.31 2.68 20160407 022250 16.93 2.70 20160407 022251 17.66 2.71 20160407 022252 18.22 2.71 20160407 022253 18.76 2.72 20160407 022254 19.36 2.72 20160407 022255 19.98 2.72 20160407 022256 20.72 2.73 20160407 022257 21.21 2.71 20160407 022258 21.68 2.69 20160407 022259 22.13 2.68 20160407 022300 22.67 2.66 20160407 022301 23.09 2.65 20160407 022302 23.50 2.63 20160407 022303 23.70 2.61 20160407 022304 23.20 2.58 20160407 022305 22.76 2.55 20160407 022306 22.30 2.52 20160407 022307 21.58 2.50 20160407 022308 20.75 2.48 20160407 022309 19.99 2.45 20160407 022310 19.33 2.42 20160407 022311 18.76 2.39 20160407 022312 18.32 2.35 20160407 022313 18.03 2.31 20160407 022314 17.90 2.27 20160407 022315 18.01 2.24 20160407 022316 18.16 2.22 20160407 022317 18.32 2.20 20160407 022318 18.19 2.18 20160407 022319 18.02 2.15 20160407 022320 17.81 2.12 20160407 022321 17.64 2.09 20160407 022322 17.43 2.05 20160407 022324 17.24 2.01 20160407 022325 16.97 1.96 20160407 022326 16.70 1.91 20160407 022327 16.48 1.87 20160407 022328 15.96 1.85 20160407 022329 15.54 1.84 20160407 022330 15.15 1.86 20160407 022331 14.87 1.89 20160407 022332 14.58 1.92 20160407 022333 14.33 1.97 20160407 022334 14.17 2.01 20160407 022335 14.00 2.07 20160407 022336 13.91 2.14 20160407 022337 13.81 2.21 20160407 022338 13.76 2.29 20160407 022339 13.72 2.38 20160407 022340 13.67 2.45 20160407 022341 13.80 2.52 20160407 022342 13.80 2.60 20160407 022343 13.68 2.65 20160407 022344 13.42 2.70 20160407 022345 13.00 2.75 20160407 022346 12.46 2.78 20160407 022347 11.85 2.79 20160407 022348 10.94 2.80 20160407 022349 10.10 2.80 20160407 022350 9.17 2.79 20160407 022351 7.84 2.81 20160407 022352 6.55 2.87 20160407 022353 5.31 2.94 20160407 022354 3.97 3.03 20160407 022355 3.18 3.11 20160407 022356 2.77 3.20 20160407 022357 3.00 3.29 20160407 022358 3.55 3.38 20160407 022359 4.35 3.48 20160407 022400 5.26 3.59 20160407 022401 6.05 3.68 20160407 022402 6.57 3.79 20160407 022403 6.49 3.89 20160407 022404 5.35 3.98 20160407 022405 4.27 4.06 20160407 022406 2.97 4.14 20160407 022407 1.68 4.23 20160407 022408 0.57 4.31 20160407 022410 2.61 4.50 20160407 022411 4.00 4.59 20160407 022412 5.60 4.69 20160407 022414 7.11 4.78 20160407 022415 8.06 4.82 20160407 022416 9.04 4.89 20160407 022417 9.59 4.94 20160407 022418 9.98 5.00 20160407 022419 10.27 5.04 20160407 022420 10.36 5.07 20160407 022421 10.38 5.09 20160407 022422 10.34 5.11 20160407 022423 10.00 5.11 20160407 022424 9.64 5.10 20160407 022425 9.04 5.08 20160407 022426 8.61 5.06 20160407 022427 8.25 5.04 20160407 022428 7.82 5.01 20160407 022429 7.44 4.99 20160407 022430 7.03 4.96 20160407 022431 6.76 4.92 20160407 022432 6.47 4.87 20160407 022433 6.30 4.81 20160407 022434 6.18 4.75 20160407 022435 6.05 4.67 20160407 022436 6.04 4.60 20160407 022437 6.11 4.52 20160407 022438 6.28 4.48 20160407 022439 6.39 4.41 20160407 022440 6.48 4.35 20160407 022441 6.50 4.24 20160407 022442 6.53 4.13 20160407 022443 6.54 4.01 20160407 022444 6.51 3.88 20160407 022445 6.54 3.75 20160407 022446 6.57 3.61 20160407 022447 6.70 3.46 20160407 022449 6.58 3.09 20160407 022450 6.27 2.86 20160407 022451 6.15 2.64 20160407 022452 5.95 2.38 20160407 022453 6.04 2.12 20160407 022454 6.39 1.80 20160407 022455 7.11 1.52 20160407 022456 8.04 1.23 20160407 022457 9.13 0.93 20160407 022458 10.33 0.65 20160407 022459 11.38 0.39 20160407 022500 12.85 0.25 20160407 022501 14.32 0.12 20160407 022502 15.61 0.01 20160407 022503 16.86 -0.07 20160407 022505 17.95 -0.15 20160407 022506 18.99 -0.19 20160407 022507 19.89 -0.13 20160407 022508 20.49 -0.02 20160407 022509 21.14 0.10 20160407 022510 21.66 0.27 20160407 022511 22.05 0.43 20160407 022512 22.22 0.68 20160407 022513 22.37 0.91 20160407 022514 22.31 1.15 20160407 022515 22.37 1.38 20160407 022516 22.29 1.65 20160407 022517 22.25 1.89 20160407 022518 22.00 2.14 20160407 022519 21.86 2.37 20160407 022520 21.39 2.64 20160407 022521 20.81 2.86 20160407 022522 20.12 3.11 20160407 022523 19.80 3.22 20160407 022524 19.53 3.32 20160407 022525 19.33 3.41 20160407 022526 19.16 3.51 20160407 022527 19.06 3.58 20160407 022528 18.99 3.66 20160407 022529 18.98 3.74 20160407 022530 19.01 3.79 20160407 022531 19.10 3.86 20160407 022532 19.24 3.91 20160407 022533 19.42 3.96 20160407 022534 18.48 3.98 20160407 022535 17.30 4.00 20160407 022536 16.29 4.02 20160407 022537 15.36 4.04 20160407 022538 14.49 4.05 20160407 022539 13.74 4.08 20160407 022540 13.13 4.09 20160407 022541 12.66 4.11 20160407 022542 12.49 4.13 20160407 022543 12.55 4.15 20160407 022544 12.95 4.17 20160407 022545 14.03 4.17 20160407 022546 15.82 4.17 20160407 022547 17.58 4.17 20160407 022548 19.63 4.16 20160407 022549 21.73 4.16 20160407 022550 24.02 4.16 20160407 022551 26.34 4.16 20160407 022552 28.85 4.16 20160407 022553 31.76 4.17 20160407 022554 34.44 4.17 20160407 022556 37.31 4.18 20160407 022557 40.34 4.20 20160407 022558 43.45 4.23 20160407 022559 46.37 4.24 20160407 022600 49.31 4.27 20160407 022601 52.43 4.29 20160407 022602 54.61 4.31 20160407 022603 56.60 4.32 20160407 022604 57.90 4.33 20160407 022605 59.16 4.34 20160407 022606 59.90 4.35 20160407 022607 60.46 4.36 20160407 022608 60.18 4.36 20160407 022609 59.49 4.35 20160407 022610 58.95 4.35 20160407 022611 58.18 4.34 20160407 022612 57.55 4.33 20160407 022613 56.67 4.32 20160407 022614 55.97 4.31 20160407 022615 54.99 4.30 20160407 022616 54.21 4.29 20160407 022617 52.60 4.29 20160407 022618 51.32 4.30 20160407 022619 48.91 4.27 20160407 022620 47.14 4.24 20160407 022621 45.97 4.21 20160407 022622 45.04 4.19 20160407 022623 44.86 4.17 20160407 022624 45.25 4.15 20160407 022625 46.43 4.13 20160407 022626 47.77 4.12 20160407 022627 50.01 4.11 20160407 022628 52.72 4.10 20160407 022629 55.37 4.10 20160407 022630 56.48 4.17 20160407 022631 57.21 4.24 20160407 022632 57.71 4.32 20160407 022633 58.06 4.39 20160407 022634 58.17 4.45 20160407 022635 58.09 4.51 20160407 022636 57.90 4.56 20160407 022637 57.61 4.62 20160407 022638 56.95 4.67 20160407 022639 56.31 4.70 20160407 022640 55.52 4.74 20160407 022641 54.30 4.74 20160407 022642 53.31 4.75 20160407 022643 52.30 4.77 20160407 022644 50.98 4.79 20160407 022646 50.10 4.81 20160407 022647 49.46 4.84 20160407 022648 48.68 4.84 20160407 022650 48.24 4.86 20160407 022651 47.91 4.87 20160407 022652 46.76 4.90 20160407 022653 45.29 4.94 20160407 022654 43.90 5.01 20160407 022655 42.74 5.08 20160407 022656 41.62 5.13 20160407 022657 40.91 5.21 20160407 022658 40.42 5.29 20160407 022659 40.12 5.36 20160407 022700 39.98 5.45 20160407 022701 40.19 5.54 20160407 022702 40.51 5.62 20160407 022703 40.47 5.66 20160407 022704 40.24 5.68 20160407 022705 39.84 5.69 20160407 022706 39.56 5.72 20160407 022707 39.25 5.75 20160407 022708 38.91 5.77 20160407 022709 38.55 5.81 20160407 022710 38.02 5.84 20160407 022711 37.60 5.87 20160407 022712 37.17 5.91 20160407 022713 36.70 5.94 20160407 022714 36.46 5.97 20160407 022715 36.11 5.98 20160407 022716 35.88 6.00 20160407 022717 35.72 6.02 20160407 022718 35.60 6.05 20160407 022719 35.46 6.05 20160407 022720 35.36 6.06 20160407 022721 35.23 6.06 20160407 022722 34.85 6.05 20160407 022723 34.63 6.05 20160407 022724 34.12 6.04 20160407 022725 32.57 5.96 20160407 022726 31.26 5.89 20160407 022727 29.75 5.81 20160407 022728 28.26 5.72 20160407 022729 26.99 5.65 20160407 022730 25.53 5.57 20160407 022731 24.09 5.48 20160407 022732 22.72 5.39 20160407 022733 21.33 5.30 20160407 022734 20.00 5.21 20160407 022735 19.03 5.12 20160407 022737 18.02 5.02 20160407 022738 17.21 4.93 20160407 022739 16.71 4.84 20160407 022740 16.24 4.75 20160407 022741 15.97 4.66 20160407 022742 15.95 4.58 20160407 022743 16.05 4.50 20160407 022744 16.34 4.42 20160407 022745 16.85 4.35 20160407 022746 17.57 4.28 20160407 022747 19.31 4.20 20160407 022748 21.38 4.11 20160407 022749 23.30 4.04 20160407 022750 25.59 3.96 20160407 022751 27.99 3.89 20160407 022752 29.57 3.79 20160407 022753 31.01 3.66 20160407 022754 32.29 3.52 20160407 022755 33.39 3.37 20160407 022756 34.11 3.23 20160407 022757 34.73 3.06 20160407 022758 34.55 2.84 20160407 022759 34.25 2.64 20160407 022800 33.85 2.42 20160407 022801 33.35 2.19 20160407 022802 32.75 1.96 20160407 022803 32.09 1.75 20160407 022804 31.31 1.51 20160407 022805 30.45 1.27 20160407 022806 29.61 1.05 20160407 022807 28.64 0.81 20160407 022808 27.50 0.59 20160407 022809 25.32 0.49 20160407 022810 23.43 0.42 20160407 022811 21.59 0.33 20160407 022812 19.97 0.24 20160407 022813 18.97 0.18 20160407 022814 17.74 0.10 20160407 022815 16.77 0.03 20160407 022816 16.05 -0.04 20160407 022817 15.58 -0.09 20160407 022818 15.36 -0.15 20160407 022819 15.26 -0.12 20160407 022820 15.29 -0.09 20160407 022821 15.39 -0.05 20160407 022822 15.59 0.00 20160407 022823 15.77 0.05 20160407 022824 16.00 0.11 20160407 022825 16.25 0.19 20160407 022826 16.23 0.29 20160407 022828 16.07 0.40 20160407 022829 15.93 0.49 20160407 022830 15.79 0.59 20160407 022831 15.73 0.68 20160407 022832 15.76 0.78 20160407 022833 15.87 0.88 20160407 022834 16.11 0.99 20160407 022835 16.44 1.10 20160407 022836 16.87 1.20 20160407 022837 17.24 1.28 20160407 022838 17.82 1.39 20160407 022839 18.48 1.50 20160407 022840 19.21 1.61 20160407 022841 19.87 1.70 20160407 022842 20.58 1.79 20160407 022843 21.13 1.86 20160407 022844 21.79 1.94 20160407 022845 21.82 1.97 20160407 022846 21.85 2.01 20160407 022847 21.84 2.04 20160407 022848 21.85 2.07 20160407 022849 21.72 2.10 20160407 022850 21.57 2.13 20160407 022851 21.31 2.14 20160407 022852 21.05 2.14 20160407 022853 20.76 2.12 20160407 022854 20.50 2.10 20160407 022855 20.29 2.07 20160407 022856 20.14 2.02 20160407 022857 20.08 1.99 20160407 022858 20.02 1.93 20160407 022859 20.02 1.86 20160407 022900 20.07 1.78 20160407 022901 20.18 1.70 20160407 022902 20.08 1.65 20160407 022903 19.86 1.63 20160407 022904 19.70 1.61 20160407 022905 19.60 1.58 20160407 022906 19.54 1.56 20160407 022907 19.52 1.52 20160407 022908 19.54 1.50 20160407 022909 19.61 1.46 20160407 022910 19.73 1.42 20160407 022911 19.90 1.38 20160407 022912 20.04 1.35 20160407 022913 20.15 1.30 20160407 022915 20.28 1.21 20160407 022916 20.34 1.15 20160407 022918 20.39 1.09 20160407 022919 20.40 1.04 20160407 022920 20.43 0.98 20160407 022921 20.44 0.92 20160407 022922 20.39 0.86 20160407 022923 20.31 0.80 20160407 022924 20.43 0.74 20160407 022925 20.59 0.69 20160407 022926 20.89 0.63 20160407 022927 21.28 0.57 20160407 022928 21.69 0.51 20160407 022929 22.23 0.45 20160407 022930 22.75 0.40 20160407 022931 23.32 0.34 20160407 022932 24.02 0.28 20160407 022933 24.77 0.22 20160407 022934 25.28 0.17 20160407 022935 25.91 0.11 20160407 022936 26.54 0.04 20160407 022937 27.05 -0.01 20160407 022938 27.66 -0.08 20160407 022939 28.10 -0.13 20160407 022940 28.70 -0.19 20160407 022941 29.47 -0.25 20160407 022942 30.17 -0.30 20160407 022943 31.14 -0.35 20160407 022944 32.09 -0.40 20160407 022945 33.03 -0.45 20160407 022946 34.16 -0.50 20160407 022947 35.04 -0.55 20160407 022948 36.09 -0.61 20160407 022949 36.83 -0.65 20160407 022950 37.81 -0.71 20160407 022951 38.76 -0.76 20160407 022952 39.50 -0.81 20160407 022953 40.40 -0.87 20160407 022954 41.02 -0.91 20160407 022955 41.17 -0.95 20160407 022956 40.74 -0.98 20160407 022957 40.06 -0.99 20160407 022958 39.38 -1.01 20160407 022959 38.50 -1.02 20160407 023000 44.54 -1.45 20160407 023001 41.69 -1.49 20160407 023002 38.08 -1.52 20160407 023003 35.13 -1.56 20160407 023004 31.39 -1.59 20160407 023005 27.74 -1.61 20160407 023006 24.01 -1.62 20160407 023007 19.83 -1.62 20160407 023009 16.57 -1.63 20160407 023010 13.04 -1.63 20160407 023011 10.44 -1.63 20160407 023012 8.21 -1.62 20160407 023013 6.83 -1.62 20160407 023014 6.45 -1.61 20160407 023015 7.11 -1.61 20160407 023016 8.57 -1.59 20160407 023017 8.65 -1.58 20160407 023018 8.77 -1.56 20160407 023019 8.52 -1.55 20160407 023020 8.32 -1.53 20160407 023021 7.56 -1.51 20160407 023022 6.48 -1.46 20160407 023023 5.71 -1.43 20160407 023024 4.79 -1.37 20160407 023025 4.03 -1.32 20160407 023026 3.29 -1.24 20160407 023027 2.81 -1.16 20160407 023028 2.42 -1.04 20160407 023029 2.18 -0.95 20160407 023030 1.92 -0.83 20160407 023031 1.73 -0.73 20160407 023032 1.61 -0.62 20160407 023033 1.54 -0.53 20160407 023034 1.55 -0.41 20160407 023035 1.59 -0.33 20160407 023036 1.66 -0.24 20160407 023037 1.81 -0.13 20160407 023038 1.77 -0.04 20160407 023039 1.75 0.07 20160407 023040 1.66 0.16 20160407 023041 1.60 0.25 20160407 023042 1.40 0.33 20160407 023043 1.18 0.42 20160407 023044 0.93 0.50 20160407 023045 0.63 0.60 20160407 023046 0.33 0.68 20160407 023047 0.16 0.75 20160407 023048 0.46 0.84 20160407 023049 0.73 0.92 20160407 023050 0.92 1.01 20160407 023051 1.01 1.07 20160407 023052 1.02 1.14 20160407 023053 0.85 1.20 20160407 023054 0.67 1.25 20160407 023055 0.33 1.30 20160407 023056 0.37 1.34 20160407 023057 0.90 1.38 20160407 023059 1.45 1.40 20160407 023100 1.99 1.43 20160407 023101 2.63 1.44 20160407 023102 3.15 1.46 20160407 023103 3.69 1.48 20160407 023104 4.04 1.51 20160407 023105 4.38 1.53 20160407 023106 4.76 1.55 20160407 023107 5.05 1.57 20160407 023108 5.28 1.59 20160407 023109 5.57 1.61 20160407 023110 5.73 1.63 20160407 023111 5.90 1.64 20160407 023112 5.99 1.65 20160407 023113 6.06 1.67 20160407 023114 6.13 1.67 20160407 023115 6.15 1.68 20160407 023116 6.16 1.68 20160407 023117 6.15 1.68 20160407 023118 6.14 1.69 20160407 023119 6.13 1.69 20160407 023120 5.80 1.68 20160407 023121 5.47 1.68 20160407 023122 5.13 1.67 20160407 023123 4.83 1.66 20160407 023124 4.47 1.67 20160407 023125 4.10 1.68 20160407 023126 3.71 1.69 20160407 023127 3.38 1.71 20160407 023128 3.08 1.72 20160407 023129 2.80 1.74 20160407 023130 2.76 1.76 20160407 023131 2.82 1.78 20160407 023132 2.90 1.80 20160407 023133 3.03 1.81 20160407 023134 3.19 1.82 20160407 023135 3.35 1.83 20160407 023136 3.55 1.83 20160407 023137 3.76 1.83 20160407 023138 3.93 1.82 20160407 023139 4.17 1.82 20160407 023140 4.35 1.82 20160407 023141 4.45 1.83 20160407 023142 4.53 1.85 20160407 023143 4.60 1.87 20160407 023144 4.66 1.89 20160407 023145 4.68 1.91 20160407 023146 4.74 1.93 20160407 023147 4.82 1.96 20160407 023148 4.89 1.99 20160407 023150 4.96 2.02 20160407 023151 5.06 2.04 20160407 023152 5.23 2.05 20160407 023153 5.40 2.05 20160407 023154 5.58 2.06 20160407 023155 5.73 2.07 20160407 023156 5.92 2.08 20160407 023157 6.11 2.08 20160407 023158 6.31 2.09 20160407 023159 6.51 2.10 20160407 023200 6.71 2.10 20160407 023201 6.92 2.11 20160407 023202 7.02 2.12 20160407 023203 7.11 2.12 20160407 023204 7.18 2.13 20160407 023205 7.28 2.13 20160407 023206 7.38 2.14 20160407 023207 7.49 2.15 20160407 023208 7.59 2.15 20160407 023209 7.73 2.16 20160407 023210 7.86 2.17 20160407 023211 8.00 2.17 20160407 023212 8.16 2.20 20160407 023213 8.32 2.22 20160407 023214 8.56 2.25 20160407 023215 8.83 2.27 20160407 023216 9.13 2.30 20160407 023217 9.46 2.33 20160407 023218 9.80 2.35 20160407 023219 10.17 2.38 20160407 023220 10.55 2.40 20160407 023221 10.99 2.43 20160407 023222 11.34 2.44 20160407 023223 11.76 2.45 20160407 023224 12.21 2.45 20160407 023225 12.74 2.46 20160407 023226 13.25 2.46 20160407 023227 13.78 2.47 20160407 023228 14.32 2.47 20160407 023229 14.89 2.47 20160407 023230 15.53 2.48 20160407 023231 15.99 2.48 20160407 023232 16.06 2.49 20160407 023233 15.75 2.51 20160407 023234 15.47 2.53 20160407 023235 15.13 2.55 20160407 023236 14.88 2.57 20160407 023237 14.65 2.58 20160407 023238 14.44 2.59 20160407 023239 14.25 2.60 20160407 023241 14.08 2.61 20160407 023242 13.89 2.62 20160407 023243 13.79 2.62 20160407 023244 13.81 2.60 20160407 023245 13.87 2.59 20160407 023246 13.96 2.57 20160407 023247 14.03 2.55 20160407 023248 14.15 2.54 20160407 023249 14.29 2.53 20160407 023250 14.45 2.53 20160407 023251 14.63 2.52 20160407 023252 14.82 2.51 20160407 023253 15.03 2.51 20160407 023254 15.02 2.51 20160407 023255 14.98 2.51 20160407 023256 14.93 2.51 20160407 023257 14.91 2.51 20160407 023258 14.93 2.51 20160407 023259 14.98 2.51 20160407 023300 15.07 2.50 20160407 023301 15.19 2.50 20160407 023302 15.34 2.50 20160407 023303 15.53 2.50 20160407 023304 15.58 2.50 20160407 023305 15.60 2.50 20160407 023306 15.61 2.50 20160407 023307 15.64 2.50 20160407 023308 15.64 2.49 20160407 023309 15.64 2.49 20160407 023310 15.64 2.49 20160407 023311 15.63 2.49 20160407 023312 15.62 2.48 20160407 023313 15.62 2.48 20160407 023314 15.31 2.47 20160407 023315 14.79 2.45 20160407 023316 14.22 2.42 20160407 023317 13.61 2.40 20160407 023318 13.10 2.38 20160407 023319 12.37 2.36 20160407 023320 11.64 2.34 20160407 023321 10.91 2.32 20160407 023322 10.19 2.30 20160407 023323 9.47 2.27 20160407 023324 8.91 2.27 20160407 023325 8.73 2.28 20160407 023326 8.56 2.29 20160407 023327 8.40 2.30 20160407 023328 8.25 2.31 20160407 023329 8.12 2.31 20160407 023331 7.99 2.32 20160407 023332 7.87 2.32 20160407 023333 7.77 2.32 20160407 023334 7.67 2.32 20160407 023335 7.54 2.31 20160407 023336 7.46 2.32 20160407 023337 7.45 2.32 20160407 023338 7.49 2.33 20160407 023339 7.57 2.34 20160407 023340 7.69 2.35 20160407 023341 7.84 2.36 20160407 023342 8.01 2.37 20160407 023343 8.19 2.38 20160407 023344 8.42 2.40 20160407 023345 8.56 2.41 20160407 023346 8.39 2.41 20160407 023347 8.21 2.41 20160407 023348 8.06 2.41 20160407 023349 7.93 2.40 20160407 023350 7.83 2.39 20160407 023351 7.77 2.38 20160407 023352 7.73 2.36 20160407 023353 7.73 2.35 20160407 023354 7.77 2.33 20160407 023355 7.84 2.31 20160407 023356 7.92 2.31 20160407 023357 8.01 2.31 20160407 023358 8.09 2.31 20160407 023359 8.17 2.31 20160407 023400 8.24 2.32 20160407 023401 8.31 2.33 20160407 023402 8.37 2.34 20160407 023403 8.43 2.35 20160407 023404 8.49 2.36 20160407 023405 8.56 2.38 20160407 023406 8.67 2.38 20160407 023407 8.79 2.38 20160407 023408 8.94 2.37 20160407 023409 9.10 2.36 20160407 023410 9.25 2.36 20160407 023411 9.40 2.35 20160407 023412 9.56 2.34 20160407 023413 9.72 2.33 20160407 023414 9.87 2.32 20160407 023415 10.03 2.31 20160407 023416 9.84 2.29 20160407 023417 9.58 2.27 20160407 023418 9.39 2.26 20160407 023419 9.14 2.24 20160407 023420 8.91 2.22 20160407 023422 8.69 2.21 20160407 023423 8.49 2.20 20160407 023424 8.30 2.19 20160407 023425 8.13 2.18 20160407 023426 7.98 2.17 20160407 023427 7.76 2.17 20160407 023428 7.48 2.17 20160407 023429 7.16 2.17 20160407 023430 6.81 2.17 20160407 023431 6.43 2.17 20160407 023432 6.01 2.17 20160407 023433 5.57 2.17 20160407 023434 5.22 2.16 20160407 023435 4.87 2.15 20160407 023436 4.53 2.14 20160407 023437 4.42 2.13 20160407 023438 4.48 2.11 20160407 023439 4.53 2.09 20160407 023440 4.58 2.08 20160407 023441 4.62 2.06 20160407 023442 4.67 2.06 20160407 023443 4.71 2.05 20160407 023444 4.76 2.05 20160407 023445 4.81 2.05 20160407 023446 4.86 2.06 20160407 023447 4.94 2.07 20160407 023448 5.06 2.09 20160407 023449 5.17 2.10 20160407 023450 5.26 2.11 20160407 023451 5.35 2.12 20160407 023452 5.42 2.13 20160407 023453 5.48 2.14 20160407 023454 5.53 2.14 20160407 023455 5.57 2.15 20160407 023456 5.59 2.15 20160407 023457 5.35 2.14 20160407 023458 4.73 2.12 20160407 023459 4.09 2.10 20160407 023500 3.38 2.07 20160407 023501 2.72 2.05 20160407 023502 2.11 2.03 20160407 023503 1.55 2.00 20160407 023504 1.03 1.98 20160407 023505 0.57 1.96 20160407 023506 0.16 1.94 20160407 023507 0.27 1.92 20160407 023508 0.68 1.93 20160407 023509 1.09 1.94 20160407 023510 1.47 1.95 20160407 023512 1.80 1.95 20160407 023513 2.15 1.96 20160407 023514 2.48 1.96 20160407 023515 2.79 1.96 20160407 023516 3.08 1.96 20160407 023517 3.36 1.96 20160407 023518 3.59 1.96 20160407 023519 3.73 1.96 20160407 023520 3.88 1.97 20160407 023521 4.06 1.98 20160407 023522 4.26 1.99 20160407 023523 4.48 2.00 20160407 023524 4.72 2.02 20160407 023525 4.83 2.03 20160407 023526 4.88 2.06 20160407 023527 4.93 2.07 20160407 023528 4.97 2.09 20160407 023529 4.82 2.09 20160407 023531 4.73 2.09 20160407 023532 4.74 2.09 20160407 023533 4.77 2.08 20160407 023534 4.84 2.08 20160407 023535 4.92 2.08 20160407 023536 5.01 2.08 20160407 023537 5.10 2.08 20160407 023538 5.18 2.08 20160407 023539 4.88 2.08 20160407 023540 4.57 2.08 20160407 023541 4.24 2.07 20160407 023542 3.91 2.07 20160407 023543 3.58 2.07 20160407 023544 3.24 2.07 20160407 023545 2.93 2.07 20160407 023546 2.59 2.07 20160407 023547 2.27 2.07 20160407 023548 1.97 2.07 20160407 023549 2.05 2.07 20160407 023550 2.13 2.07 20160407 023551 2.21 2.06 20160407 023552 2.31 2.06 20160407 023553 2.42 2.05 20160407 023558 3.20 2.06 20160407 023600 3.74 2.05 20160407 023601 4.03 2.04 20160407 023603 4.34 2.03 20160407 023604 4.65 2.02 20160407 023605 4.97 2.00 20160407 023606 5.30 1.98 20160407 023608 5.98 1.95 20160407 023609 6.29 1.93 20160407 023610 6.52 1.91 20160407 023611 6.73 1.90 20160407 023612 6.95 1.89 20160407 023613 7.16 1.88 20160407 023614 7.38 1.87 20160407 023615 7.60 1.86 20160407 023616 7.82 1.86 20160407 023617 8.04 1.86 20160407 023618 8.18 1.86 20160407 023619 8.26 1.86 20160407 023620 8.16 1.86 20160407 023621 7.98 1.86 20160407 023622 7.77 1.86 20160407 023623 7.52 1.86 20160407 023624 7.24 1.86 20160407 023625 6.93 1.86 20160407 023626 6.58 1.86 20160407 023627 6.19 1.86 20160407 023628 5.89 1.86 20160407 023629 5.45 1.86 20160407 023630 4.90 1.86 20160407 023631 4.32 1.86 20160407 023632 3.74 1.86 20160407 023633 3.16 1.86 20160407 023634 2.58 1.86 20160407 023635 2.02 1.86 20160407 023636 1.62 1.86 20160407 023637 1.19 1.86 20160407 023638 1.01 1.86 20160407 023639 1.17 1.86 20160407 023640 1.32 1.86 20160407 023641 1.29 1.85 20160407 023642 1.24 1.85 20160407 023643 1.17 1.85 20160407 023644 0.99 1.85 20160407 023645 0.84 1.84 20160407 023646 0.82 1.83 20160407 023647 1.03 1.82 20160407 023648 1.33 1.81 20160407 023649 1.66 1.80 20160407 023650 1.94 1.79 20160407 023651 2.05 1.79 20160407 023652 2.21 1.77 20160407 023654 2.33 1.76 20160407 023655 2.41 1.75 20160407 023656 2.45 1.74 20160407 023657 2.45 1.73 20160407 023659 2.36 1.71 20160407 023700 2.25 1.70 20160407 023702 2.22 1.67 20160407 023703 2.25 1.65 20160407 023704 2.31 1.63 20160407 023705 2.38 1.62 20160407 023707 2.54 1.59 20160407 023708 2.68 1.59 20160407 023709 2.84 1.58 20160407 023711 3.23 1.57 20160407 023712 3.46 1.56 20160407 023720 4.94 1.54 20160407 023721 4.85 1.54 20160407 023722 4.49 1.53 20160407 023723 4.13 1.53 20160407 023726 3.03 1.52 20160407 023727 2.74 1.51 20160407 023728 2.49 1.51 20160407 023729 2.31 1.51 20160407 023730 2.23 1.50 20160407 023731 2.24 1.49 20160407 023732 2.26 1.46 20160407 023737 2.33 1.34 20160407 023738 2.37 1.32 20160407 023740 2.33 1.27 20160407 023742 2.37 1.25 20160407 023744 2.43 1.25 20160407 023746 2.58 1.24 20160407 023747 2.70 1.23 20160407 023748 2.82 1.23 20160407 023749 2.97 1.22 20160407 023753 3.30 1.19 20160407 023754 3.26 1.17 20160407 023755 3.23 1.16 20160407 023756 3.20 1.15 20160407 023757 3.14 1.14 20160407 023758 3.10 1.13 20160407 023759 3.06 1.12 20160407 023800 3.02 1.12 20160407 023801 2.96 1.12 20160407 023802 3.03 1.11 20160407 023803 3.15 1.10 20160407 023804 3.33 1.09 20160407 023805 3.51 1.07 20160407 023806 3.71 1.05 20160407 023807 3.92 1.03 20160407 023810 4.48 0.95 20160407 023811 4.63 0.93 20160407 023812 4.67 0.92 20160407 023813 4.56 0.93 20160407 023814 4.48 0.95 20160407 023815 4.40 0.96 20160407 023816 4.34 0.97 20160407 023817 4.29 0.97 20160407 023818 4.25 0.98 20160407 023819 4.23 0.98 20160407 023820 4.21 0.99 20160407 023821 4.20 0.99 20160407 023822 4.11 0.98 20160407 023823 3.88 0.95 20160407 023824 3.67 0.93 20160407 023825 3.46 0.91 20160407 023826 3.27 0.89 20160407 023827 3.10 0.87 20160407 023828 2.96 0.86 20160407 023829 2.87 0.84 20160407 023830 2.78 0.83 20160407 023831 2.80 0.82 20160407 023832 2.90 0.81 20160407 023833 3.05 0.80 20160407 023835 3.19 0.80 20160407 023836 3.26 0.79 20160407 023841 3.25 0.76 20160407 023843 3.14 0.74 20160407 023844 2.96 0.72 20160407 023847 2.47 0.67 20160407 023848 2.32 0.66 20160407 023851 1.93 0.62 20160407 023852 1.84 0.62 20160407 023853 1.74 0.62 20160407 023854 1.68 0.64 20160407 023855 1.75 0.65 20160407 023856 1.95 0.67 20160407 023857 2.28 0.67 20160407 023858 2.69 0.68 20160407 023859 3.19 0.68 20160407 023900 3.74 0.68 20160407 023901 4.31 0.68 20160407 023902 4.96 0.68 20160407 023903 5.45 0.67 20160407 023904 5.68 0.66 20160407 023905 5.84 0.65 20160407 023906 6.01 0.65 20160407 023907 6.18 0.64 20160407 023908 6.36 0.64 20160407 023909 6.54 0.63 20160407 023910 6.73 0.63 20160407 023911 6.91 0.63 20160407 023912 7.11 0.62 20160407 023913 7.28 0.62 20160407 023914 7.44 0.62 20160407 023915 7.61 0.61 20160407 023916 7.77 0.61 20160407 023917 7.94 0.61 20160407 023918 8.12 0.60 20160407 023919 8.30 0.60 20160407 023920 8.48 0.60 20160407 023921 8.66 0.60 20160407 023922 8.84 0.59 20160407 023923 9.01 0.60 20160407 023924 9.15 0.62 20160407 023926 9.32 0.64 20160407 023927 9.48 0.66 20160407 023928 9.70 0.68 20160407 023929 9.94 0.70 20160407 023930 10.20 0.72 20160407 023931 10.45 0.74 20160407 023932 10.76 0.76 20160407 023933 11.11 0.77 20160407 023934 11.37 0.78 20160407 023935 11.54 0.77 20160407 023936 11.66 0.77 20160407 023937 11.77 0.76 20160407 023938 11.83 0.75 20160407 023939 11.85 0.74 20160407 023940 11.83 0.74 20160407 023941 11.81 0.73 20160407 023942 11.72 0.72 20160407 023943 11.57 0.72 20160407 023944 11.05 0.71 20160407 023945 10.10 0.70 20160407 023946 9.40 0.71 20160407 023947 8.81 0.70 20160407 023948 8.48 0.71 20160407 023949 8.45 0.71 20160407 023950 8.81 0.71 20160407 023951 9.36 0.72 20160407 023952 10.16 0.73 20160407 023953 11.16 0.74 20160407 023954 11.71 0.74 20160407 023955 11.42 0.74 20160407 023956 11.15 0.74 20160407 023957 10.92 0.74 20160407 023958 10.74 0.73 20160407 023959 10.61 0.73 20160407 024000 10.48 0.73 20160407 024001 10.42 0.72 20160407 024002 10.14 0.72 20160407 024003 9.89 0.72 20160407 024006 8.58 0.77 20160407 024007 8.09 0.79 20160407 024008 7.62 0.81 20160407 024009 7.21 0.83 20160407 024010 6.77 0.85 20160407 024011 6.34 0.87 20160407 024012 5.93 0.89 20160407 024014 5.28 0.91 20160407 024016 5.21 0.89 20160407 024017 5.18 0.88 20160407 024018 5.18 0.87 20160407 024019 5.23 0.86 20160407 024020 5.29 0.85 20160407 024021 5.38 0.84 20160407 024022 5.49 0.84 20160407 024023 5.62 0.83 20160407 024024 5.75 0.83 20160407 024025 5.47 0.83 20160407 024026 4.90 0.84 20160407 024027 4.37 0.84 20160407 024028 3.93 0.84 20160407 024029 3.71 0.84 20160407 024030 3.74 0.84 20160407 024031 3.92 0.83 20160407 024032 4.25 0.83 20160407 024033 4.76 0.82 20160407 024034 5.28 0.82 20160407 024035 4.75 0.82 20160407 024036 3.67 0.83 20160407 024037 2.89 0.83 20160407 024038 2.42 0.84 20160407 024039 2.43 0.83 20160407 024040 2.76 0.83 20160407 024041 3.24 0.82 20160407 024044 4.73 0.77 20160407 024045 4.82 0.75 20160407 024046 4.80 0.73 20160407 024047 4.80 0.73 20160407 024048 4.91 0.71 20160407 024049 5.03 0.70 20160407 024050 5.10 0.70 20160407 024051 5.10 0.70 20160407 024052 4.99 0.70 20160407 024053 4.84 0.70 20160407 024054 4.59 0.71 20160407 024055 4.35 0.71 20160407 024056 4.22 0.71 20160407 024057 4.12 0.71 20160407 024058 4.07 0.72 20160407 024059 4.13 0.72 20160407 024100 4.22 0.73 20160407 024101 4.33 0.73 20160407 024102 4.45 0.74 20160407 024103 4.58 0.74 20160407 024104 4.69 0.75 20160407 024105 4.87 0.74 20160407 024107 5.10 0.71 20160407 024108 5.34 0.69 20160407 024109 5.59 0.66 20160407 024110 5.87 0.64 20160407 024111 6.14 0.62 20160407 024112 6.44 0.59 20160407 024113 6.76 0.57 20160407 024114 7.09 0.54 20160407 024115 7.44 0.52 20160407 024116 7.46 0.51 20160407 024117 7.38 0.53 20160407 024118 7.36 0.54 20160407 024119 7.39 0.56 20160407 024120 7.44 0.57 20160407 024121 7.51 0.59 20160407 024122 7.58 0.61 20160407 024123 7.64 0.63 20160407 024124 7.67 0.66 20160407 024125 7.75 0.68 20160407 024126 7.49 0.70 20160407 024127 7.06 0.71 20160407 024128 6.85 0.70 20160407 024129 6.60 0.69 20160407 024130 6.30 0.69 20160407 024131 6.00 0.67 20160407 024132 5.66 0.66 20160407 024133 5.28 0.65 20160407 024134 4.88 0.64 20160407 024135 4.46 0.64 20160407 024138 3.44 0.55 20160407 024139 3.14 0.52 20160407 024141 2.62 0.48 20160407 024154 2.68 0.50 20160407 024155 2.75 0.51 20160407 024159 3.42 0.51 20160407 024200 3.56 0.50 20160407 024201 3.73 0.50 20160407 024202 3.86 0.49 20160407 024203 3.97 0.48 20160407 024204 4.04 0.46 20160407 024205 4.09 0.45 20160407 024208 4.18 0.43 20160407 024210 4.30 0.44 20160407 024211 4.38 0.44 20160407 024214 4.70 0.46 20160407 024216 4.96 0.48 20160407 024217 5.04 0.48 20160407 024219 5.09 0.47 20160407 024220 5.10 0.47 20160407 024221 5.15 0.46 20160407 024222 5.19 0.46 20160407 024223 5.24 0.45 20160407 024226 5.20 0.46 20160407 024227 5.20 0.47 20160407 024228 5.21 0.49 20160407 024229 5.25 0.50 20160407 024230 5.29 0.52 20160407 024231 5.36 0.53 20160407 024232 5.45 0.54 20160407 024233 5.55 0.55 20160407 024234 5.67 0.56 20160407 024235 5.79 0.57 20160407 024236 5.95 0.58 20160407 024237 6.01 0.59 20160407 024238 5.98 0.61 20160407 024239 5.93 0.63 20160407 024240 5.85 0.65 20160407 024241 5.78 0.67 20160407 024242 5.69 0.69 20160407 024243 5.59 0.71 20160407 024244 5.48 0.73 20160407 024245 5.35 0.75 20160407 024246 5.21 0.77 20160407 024248 5.26 0.78 20160407 024249 5.43 0.78 20160407 024250 5.59 0.78 20160407 024251 5.76 0.79 20160407 024252 5.92 0.79 20160407 024253 6.13 0.79 20160407 024254 6.41 0.78 20160407 024255 6.70 0.78 20160407 024256 7.02 0.78 20160407 024257 7.29 0.77 20160407 024258 7.55 0.75 20160407 024259 7.67 0.73 20160407 024300 7.69 0.70 20160407 024301 7.61 0.68 20160407 024302 7.43 0.65 20160407 024303 7.24 0.63 20160407 024304 6.94 0.61 20160407 024305 6.61 0.58 20160407 024306 6.28 0.56 20160407 024307 6.03 0.54 20160407 024308 5.91 0.53 20160407 024309 5.92 0.53 20160407 024310 6.08 0.53 20160407 024311 6.35 0.53 20160407 024312 6.66 0.53 20160407 024313 6.97 0.53 20160407 024314 7.19 0.53 20160407 024315 7.44 0.53 20160407 024316 7.63 0.53 20160407 024317 7.75 0.53 20160407 024318 7.87 0.53 20160407 024319 8.03 0.53 20160407 024320 8.20 0.54 20160407 024321 8.41 0.53 20160407 024322 8.61 0.52 20160407 024323 8.79 0.52 20160407 024324 8.95 0.53 20160407 024325 9.10 0.53 20160407 024326 9.23 0.54 20160407 024327 9.35 0.55 20160407 024328 9.24 0.55 20160407 024329 8.97 0.54 20160407 024330 8.70 0.53 20160407 024331 8.48 0.52 20160407 024332 8.20 0.50 20160407 024333 7.92 0.49 20160407 024334 7.64 0.48 20160407 024335 7.36 0.46 20160407 024336 7.09 0.45 20160407 024337 6.83 0.44 20160407 024339 6.66 0.45 20160407 024340 6.60 0.48 20160407 024341 6.55 0.52 20160407 024342 6.49 0.56 20160407 024343 6.44 0.60 20160407 024344 6.39 0.64 20160407 024345 6.34 0.68 20160407 024346 6.28 0.71 20160407 024347 6.23 0.75 20160407 024348 6.17 0.79 20160407 024349 6.03 0.81 20160407 024350 5.68 0.81 20160407 024351 5.35 0.82 20160407 024352 5.01 0.82 20160407 024353 4.74 0.82 20160407 024354 4.49 0.82 20160407 024355 4.25 0.82 20160407 024356 4.02 0.82 20160407 024357 3.78 0.82 20160407 024358 3.54 0.82 20160407 024359 3.17 0.82 20160407 024400 2.60 0.82 20160407 024401 2.05 0.82 20160407 024402 1.53 0.82 20160407 024403 1.14 0.82 20160407 024404 1.09 0.82 20160407 024405 1.44 0.83 20160407 024406 2.01 0.83 20160407 024407 2.70 0.83 20160407 024408 3.45 0.83 20160407 024409 4.21 0.83 20160407 024410 4.94 0.82 20160407 024411 5.68 0.81 20160407 024412 6.40 0.80 20160407 024413 7.20 0.79 20160407 024414 8.02 0.78 20160407 031450 8.95 0.05 20160407 031454 8.66 0.13 20160407 031456 8.15 0.18 20160407 031459 7.03 0.19 20160407 031502 6.61 0.06 20160407 031503 6.64 -0.02 20160407 031505 7.11 -0.13 20160407 031506 7.58 -0.16 20160407 031536 5.47 -0.77 20160407 031537 5.21 -0.74 20160407 031547 2.18 -0.52 20160407 031549 2.97 -0.46 20160407 031552 4.69 -0.39 20160407 031553 4.91 -0.39 20160407 031554 5.18 -0.40 20160407 031558 6.87 -0.43 20160407 031600 8.03 -0.40 20160407 031602 9.51 -0.30 20160407 031632 6.82 1.23 20160407 031633 5.66 1.26 20160407 031634 4.09 1.30 20160407 031635 2.58 1.33 20160407 031636 1.74 1.37 20160407 031637 2.45 1.40 20160407 031638 3.22 1.40 20160407 031639 4.34 1.41 20160407 031640 5.59 1.43 20160407 031641 6.93 1.45 20160407 031642 7.93 1.49 20160407 031643 9.35 1.52 20160407 031644 10.38 1.55 20160407 031645 10.95 1.57 20160407 031646 11.44 1.56 20160407 031647 11.75 1.57 20160407 031648 12.39 1.57 20160407 031649 13.10 1.58 20160407 031650 13.84 1.59 20160407 031652 14.65 1.61 20160407 031653 15.24 1.63 20160407 031654 16.14 1.64 20160407 031656 18.36 1.66 20160407 031657 19.65 1.66 20160407 031658 20.09 1.65 20160407 031659 19.62 1.64 20160407 031700 19.33 1.63 20160407 031701 18.95 1.61 20160407 031702 18.41 1.61 20160407 031703 17.50 1.61 20160407 031704 16.91 1.61 20160407 031705 16.55 1.61 20160407 031706 16.41 1.62 20160407 031707 16.47 1.63 20160407 031708 16.63 1.65 20160407 031709 17.04 1.67 20160407 031710 17.43 1.69 20160407 031711 17.37 1.71 20160407 031712 17.18 1.72 20160407 031713 17.10 1.73 20160407 031714 17.14 1.75 20160407 031715 17.32 1.76 20160407 031716 17.63 1.77 20160407 031717 18.08 1.78 20160407 031718 18.53 1.79 20160407 031719 18.57 1.78 20160407 031720 18.61 1.76 20160407 031721 18.64 1.75 20160407 031722 18.66 1.73 20160407 031723 18.64 1.72 20160407 031724 18.39 1.72 20160407 031725 18.21 1.72 20160407 031726 18.26 1.72 20160407 031727 18.29 1.73 20160407 031728 18.31 1.73 20160407 031729 18.39 1.73 20160407 031730 18.53 1.73 20160407 031731 18.73 1.74 20160407 031732 18.99 1.74 20160407 031733 19.36 1.74 20160407 031734 19.74 1.74 20160407 031735 20.17 1.74 20160407 031736 20.28 1.75 20160407 031738 20.56 1.76 20160407 031739 20.79 1.76 20160407 031741 21.52 1.77 20160407 031743 22.09 1.77 20160407 031744 22.69 1.78 20160407 031746 23.99 1.79 20160407 031747 24.65 1.79 20160407 031748 25.37 1.79 20160407 031749 26.20 1.80 20160407 031750 26.57 1.80 20160407 031751 26.86 1.80 20160407 031752 27.29 1.80 20160407 031753 27.78 1.81 20160407 031754 28.17 1.82 20160407 031755 28.23 1.83 20160407 031756 28.42 1.84 20160407 031757 28.86 1.84 20160407 031759 30.01 1.86 20160407 031801 31.68 1.87 20160407 031802 32.40 1.88 20160407 031803 32.30 1.85 20160407 031804 31.89 1.81 20160407 031805 31.72 1.78 20160407 031806 31.54 1.75 20160407 031807 31.74 1.73 20160407 031808 31.91 1.72 20160407 031809 32.10 1.72 20160407 031810 32.50 1.72 20160407 031811 32.96 1.73 20160407 031812 33.59 1.75 20160407 031813 34.26 1.77 20160407 031814 35.01 1.81 20160407 031815 34.27 1.81 20160407 031816 33.59 1.82 20160407 031817 33.04 1.82 20160407 031818 32.51 1.83 20160407 031819 32.16 1.85 20160407 031820 31.90 1.87 20160407 031821 31.73 1.89 20160407 031822 31.37 1.90 20160407 031823 31.03 1.93 20160407 031824 30.86 1.96 20160407 031825 30.80 2.00 20160407 031826 30.86 2.06 20160407 031827 30.38 2.09 20160407 031828 30.02 2.12 20160407 031829 29.79 2.16 20160407 031830 29.70 2.19 20160407 031831 29.66 2.23 20160407 031832 29.40 2.25 20160407 031835 29.10 2.31 20160407 031836 29.09 2.34 20160407 031837 29.16 2.37 20160407 031838 29.35 2.41 20160407 031839 29.59 2.46 20160407 031840 29.55 2.48 20160407 031841 29.43 2.49 20160407 031842 29.20 2.49 20160407 031843 28.85 2.49 20160407 031844 28.57 2.50 20160407 031845 28.37 2.51 20160407 031846 28.24 2.52 20160407 031847 28.16 2.53 20160407 031848 28.20 2.55 20160407 031849 28.30 2.57 20160407 031850 28.49 2.59 20160407 031851 28.75 2.62 20160407 031852 28.70 2.65 20160407 031853 28.58 2.68 20160407 031854 28.57 2.70 20160407 031855 28.66 2.72 20160407 031856 28.87 2.74 20160407 031857 29.22 2.75 20160407 031858 29.65 2.76 20160407 031859 30.19 2.77 20160407 031900 30.85 2.77 20160407 031901 31.61 2.77 20160407 031902 32.24 2.79 20160407 031903 32.54 2.82 20160407 031904 32.53 2.88 20160407 031905 32.60 2.93 20160407 031906 32.79 2.97 20160407 031907 33.02 3.02 20160407 031908 33.32 3.08 20160407 031909 33.70 3.13 20160407 031910 34.25 3.18 20160407 031911 34.80 3.23 20160407 031912 35.26 3.27 20160407 031913 35.34 3.30 20160407 031914 35.55 3.34 20160407 031915 35.59 3.37 20160407 031916 35.51 3.40 20160407 031917 35.59 3.42 20160407 031918 35.83 3.45 20160407 031919 36.13 3.49 20160407 031920 36.56 3.52 20160407 031921 37.09 3.56 20160407 031922 37.90 3.60 20160407 031924 38.34 3.64 20160407 031925 38.77 3.66 20160407 031926 39.21 3.70 20160407 031927 39.86 3.74 20160407 031928 39.96 3.78 20160407 031929 39.68 3.82 20160407 031930 39.41 3.86 20160407 031931 39.23 3.89 20160407 031932 39.11 3.92 20160407 031933 39.03 3.95 20160407 031934 39.00 3.97 20160407 031935 38.48 4.02 20160407 031936 38.03 4.07 20160407 031937 37.70 4.12 20160407 031938 37.35 4.18 20160407 031939 37.11 4.23 20160407 031940 36.68 4.31 20160407 031941 36.23 4.39 20160407 031942 35.93 4.45 20160407 031943 35.63 4.52 20160407 031944 35.42 4.58 20160407 031945 35.18 4.64 20160407 031946 34.81 4.66 20160407 031947 34.42 4.70 20160407 031948 34.16 4.73 20160407 031949 33.88 4.76 20160407 031950 33.75 4.80 20160407 031951 33.52 4.84 20160407 031952 33.13 4.88 20160407 031953 32.61 4.93 20160407 031954 32.15 4.97 20160407 031955 31.61 5.03 20160407 031956 31.04 5.09 20160407 031957 30.51 5.14 20160407 031958 30.06 5.18 20160407 031959 29.59 5.24 20160407 032000 29.14 5.28 20160407 032001 28.77 5.33 20160407 032002 28.33 5.38 20160407 032003 28.18 5.41 20160407 032004 28.07 5.44 20160407 032005 27.90 5.47 20160407 032006 27.75 5.50 20160407 032007 27.59 5.53 20160407 032008 27.39 5.56 20160407 032009 27.24 5.59 20160407 032010 27.10 5.62 20160407 032011 26.91 5.65 20160407 032012 26.76 5.67 20160407 032013 26.62 5.70 20160407 032015 26.41 5.73 20160407 032016 26.16 5.78 20160407 032017 25.90 5.82 20160407 032018 25.59 5.87 20160407 032019 25.29 5.91 20160407 032020 25.00 5.95 20160407 032021 24.75 6.00 20160407 032022 24.53 6.03 20160407 032023 24.35 6.06 20160407 032024 24.18 6.09 20160407 032025 24.04 6.10 20160407 032026 23.91 6.11 20160407 032027 23.61 6.11 20160407 032028 23.31 6.12 20160407 032029 22.95 6.12 20160407 032030 22.65 6.13 20160407 032031 22.28 6.15 20160407 032032 21.94 6.16 20160407 032033 21.58 6.19 20160407 032034 21.19 6.23 20160407 032035 20.87 6.27 20160407 032036 20.52 6.31 20160407 032037 20.25 6.36 20160407 032038 20.02 6.39 20160407 032039 19.83 6.37 20160407 032040 19.66 6.36 20160407 032041 19.46 6.33 20160407 032042 19.28 6.31 20160407 032043 19.07 6.26 20160407 032044 18.88 6.22 20160407 032045 18.72 6.20 20160407 032046 18.57 6.16 20160407 032047 18.47 6.14 20160407 032048 18.40 6.12 20160407 032049 18.38 6.12 20160407 032050 18.39 6.17 20160407 032051 18.41 6.20 20160407 032052 18.42 6.24 20160407 032053 18.45 6.27 20160407 032054 18.48 6.30 20160407 032055 18.51 6.32 20160407 032056 18.55 6.35 20160407 032057 18.39 6.38 20160407 032058 18.20 6.41 20160407 032059 18.03 6.44 20160407 032100 17.88 6.47 20160407 032101 17.71 6.50 20160407 032102 17.54 6.53 20160407 032103 17.41 6.55 20160407 032105 17.26 6.58 20160407 032106 17.10 6.60 20160407 032107 16.95 6.63 20160407 032108 16.80 6.66 20160407 032109 16.66 6.69 20160407 032110 16.53 6.71 20160407 032111 16.41 6.73 20160407 032112 16.30 6.73 20160407 032113 16.20 6.72 20160407 032114 16.11 6.71 20160407 032115 16.01 6.69 20160407 032116 15.94 6.67 20160407 032117 15.84 6.65 20160407 032118 15.74 6.63 20160407 032119 15.64 6.59 20160407 032120 15.54 6.56 20160407 032121 15.44 6.53 20160407 032122 15.36 6.49 20160407 032123 15.26 6.45 20160407 032124 15.39 6.47 20160407 032126 15.58 6.51 20160407 032127 15.63 6.53 20160407 032130 15.64 6.56 20160407 032131 15.60 6.56 20160407 032132 15.54 6.56 20160407 032133 15.45 6.56 20160407 032134 15.36 6.56 20160407 032135 15.29 6.56 20160407 032136 15.29 6.57 20160407 032137 15.34 6.59 20160407 032138 15.41 6.62 20160407 032139 15.45 6.64 20160407 032140 15.47 6.66 20160407 032141 15.48 6.69 20160407 032142 15.49 6.71 20160407 032143 15.49 6.74 20160407 032144 15.47 6.76 20160407 032145 15.46 6.78 20160407 032146 15.45 6.79 20160407 032147 15.45 6.80 20160407 032148 15.47 6.80 20160407 032149 15.52 6.81 20160407 032150 15.60 6.81 20160407 032151 15.84 6.83 20160407 032152 16.08 6.85 20160407 032153 16.27 6.86 20160407 032154 16.53 6.88 20160407 032156 16.80 6.91 20160407 032157 17.01 6.93 20160407 032158 17.24 6.96 20160407 032159 17.38 6.98 20160407 032200 17.58 7.01 20160407 032201 17.78 7.03 20160407 032202 17.89 7.04 20160407 032203 18.08 7.06 20160407 032204 18.18 7.07 20160407 032205 18.16 7.08 20160407 032206 17.97 7.09 20160407 032207 17.78 7.09 20160407 032208 17.57 7.09 20160407 032209 17.40 7.09 20160407 032210 17.24 7.10 20160407 032211 17.09 7.10 20160407 032212 16.89 7.10 20160407 032213 16.74 7.11 20160407 032214 16.52 7.11 20160407 032215 16.36 7.11 20160407 032216 16.13 7.11 20160407 032217 15.96 7.11 20160407 032218 15.72 7.12 20160407 032219 15.60 7.12 20160407 032220 15.70 7.11 20160407 032221 15.75 7.09 20160407 032222 15.87 7.08 20160407 032223 15.95 7.06 20160407 032224 16.09 7.05 20160407 032225 16.19 7.03 20160407 032226 16.34 7.01 20160407 032227 16.46 7.00 20160407 032228 16.63 6.98 20160407 032229 16.77 6.97 20160407 032230 16.95 6.95 20160407 032232 16.90 6.97 20160407 032233 16.80 7.00 20160407 032234 16.58 7.02 20160407 032235 16.37 7.04 20160407 032236 16.21 7.05 20160407 032237 16.15 7.07 20160407 032238 16.11 7.07 20160407 032239 16.13 7.07 20160407 032240 16.22 7.06 20160407 032241 16.34 7.05 20160407 032242 16.47 7.04 20160407 032243 16.65 7.04 20160407 032244 16.78 7.04 20160407 032245 16.96 7.05 20160407 032247 17.08 7.05 20160407 032248 17.20 7.06 20160407 032249 17.29 7.08 20160407 032250 17.16 7.09 20160407 032251 17.03 7.11 20160407 032252 16.87 7.13 20160407 032253 16.74 7.14 20160407 032254 16.62 7.12 20160407 032255 16.46 7.10 20160407 032256 16.34 7.10 20160407 032257 16.22 7.08 20160407 032258 16.06 7.08 20160407 032259 15.95 7.07 20160407 032300 15.82 7.07 20160407 032301 15.70 7.07 20160407 032302 15.54 7.07 20160407 032303 15.41 7.07 20160407 032304 15.25 7.08 20160407 032305 15.08 7.06 20160407 032306 14.95 7.04 20160407 032307 14.87 7.03 20160407 032308 14.78 7.01 20160407 032309 14.74 6.99 20160407 032310 14.73 6.97 20160407 032311 14.71 6.95 20160407 032312 14.71 6.93 20160407 032313 14.75 6.91 20160407 032314 14.84 6.89 20160407 032315 14.93 6.88 20160407 032316 15.03 6.87 20160407 032317 15.13 6.87 20160407 032318 15.27 6.88 20160407 032319 15.35 6.88 20160407 032320 15.37 6.89 20160407 032321 15.38 6.91 20160407 032322 15.37 6.92 20160407 032323 15.37 6.93 20160407 032324 15.39 6.95 20160407 032325 15.40 6.95 20160407 032326 15.43 6.94 20160407 032327 15.47 6.93 20160407 032328 15.50 6.90 20160407 032329 15.53 6.88 20160407 032330 15.57 6.86 20160407 032331 15.59 6.83 20160407 032332 15.60 6.80 20160407 032333 15.61 6.78 20160407 032334 15.61 6.74 20160407 032335 15.60 6.70 20160407 032337 15.51 6.66 20160407 032338 15.03 6.60 20160407 032339 14.57 6.55 20160407 032340 14.23 6.51 20160407 032341 13.86 6.46 20160407 032342 13.52 6.42 20160407 032343 13.27 6.38 20160407 032344 12.99 6.34 20160407 032345 12.75 6.30 20160407 032346 12.54 6.27 20160407 032347 12.40 6.24 20160407 032348 12.35 6.21 20160407 032349 12.45 6.17 20160407 032350 12.58 6.13 20160407 032351 12.70 6.09 20160407 032352 12.84 6.04 20160407 032353 12.89 6.00 20160407 032354 12.90 5.94 20160407 032355 12.90 5.90 20160407 032356 12.87 5.86 20160407 032357 12.83 5.82 20160407 032358 12.79 5.79 20160407 032359 12.43 5.75 20160407 032400 12.06 5.71 20160407 032401 11.60 5.66 20160407 032402 11.11 5.61 20160407 032403 10.69 5.56 20160407 032404 10.18 5.49 20160407 032405 9.65 5.43 20160407 032406 9.18 5.36 20160407 032407 8.62 5.29 20160407 032408 8.04 5.20 20160407 032409 7.54 5.13 20160407 032410 7.52 5.12 20160407 032411 7.49 5.11 20160407 032412 7.45 5.10 20160407 032413 7.39 5.08 20160407 032414 7.34 5.06 20160407 032415 7.27 5.04 20160407 032416 7.21 5.02 20160407 032417 7.13 5.00 20160407 032418 7.06 4.97 20160407 032419 7.00 4.94 20160407 032420 6.94 4.91 20160407 032421 6.78 4.88 20160407 032422 6.63 4.85 20160407 032423 6.48 4.81 20160407 032424 6.33 4.78 20160407 032425 6.18 4.74 20160407 032426 6.03 4.69 20160407 032428 5.70 4.64 20160407 032429 5.32 4.59 20160407 032430 4.89 4.54 20160407 032431 4.42 4.49 20160407 032432 3.99 4.43 20160407 032433 3.73 4.37 20160407 032434 3.43 4.31 20160407 032435 3.21 4.25 20160407 032436 3.04 4.19 20160407 032437 2.96 4.13 20160407 032438 2.95 4.08 20160407 032439 3.02 4.02 20160407 032440 3.11 3.98 20160407 032441 3.33 3.93 20160407 032442 3.60 3.90 20160407 032443 3.93 3.90 20160407 032444 4.26 3.90 20160407 032445 4.60 3.89 20160407 032446 4.89 3.89 20160407 032447 5.13 3.88 20160407 032448 5.41 3.87 20160407 032449 5.67 3.86 20160407 032450 5.92 3.84 20160407 032451 6.09 3.82 20160407 032452 6.31 3.80 20160407 032453 6.12 3.76 20160407 032454 5.81 3.69 20160407 032455 5.54 3.63 20160407 032456 5.16 3.56 20160407 032457 4.73 3.49 20160407 032458 4.27 3.43 20160407 032459 3.82 3.36 20160407 032500 3.22 3.28 20160407 032501 2.55 3.20 20160407 032502 1.80 3.11 20160407 032503 1.35 3.07 20160407 032504 1.48 3.04 20160407 032505 1.93 3.01 20160407 032506 2.59 2.97 20160407 032507 3.17 2.94 20160407 032508 3.97 2.91 20160407 032509 4.89 2.87 20160407 032510 5.86 2.82 20160407 032511 6.66 2.79 20160407 032512 7.65 2.74 20160407 032513 8.76 2.69 20160407 032514 9.57 2.64 20160407 032515 10.03 2.59 20160407 032516 10.64 2.54 20160407 032517 11.19 2.48 20160407 032519 11.67 2.42 20160407 032520 11.94 2.37 20160407 032521 12.31 2.32 20160407 032522 12.68 2.26 20160407 032523 13.10 2.18 20160407 032524 13.43 2.13 20160407 032525 13.96 2.06 20160407 032526 14.43 1.99 20160407 032527 14.67 1.93 20160407 032528 14.96 1.86 20160407 032529 15.16 1.79 20160407 032530 15.17 1.73 20160407 032531 15.24 1.67 20160407 032532 15.17 1.59 20160407 032533 14.96 1.54 20160407 032534 14.71 1.46 20160407 032535 14.45 1.40 20160407 032536 14.02 1.34 20160407 032537 13.55 1.30 20160407 032538 13.05 1.25 20160407 032539 12.53 1.21 20160407 032540 12.08 1.16 20160407 032541 11.19 1.11 20160407 032542 10.38 1.06 20160407 032543 9.40 1.00 20160407 032544 8.37 0.93 20160407 032545 7.57 0.88 20160407 032546 6.49 0.80 20160407 032547 5.51 0.71 20160407 032548 4.75 0.64 20160407 032549 3.97 0.55 20160407 032550 3.42 0.47 20160407 032551 3.14 0.40 20160407 032552 3.11 0.32 20160407 032553 3.39 0.25 20160407 032554 3.84 0.16 20160407 032555 4.53 0.07 20160407 032556 5.23 0.01 20160407 032557 5.75 -0.09 20160407 032558 6.16 -0.16 20160407 032559 6.60 -0.25 20160407 032600 6.47 -0.33 20160407 032602 5.88 -0.49 20160407 032603 5.50 -0.56 20160407 032604 4.79 -0.66 20160407 032605 4.01 -0.76 20160407 032606 3.36 -0.85 20160407 032607 2.91 -0.97 20160407 032609 5.97 -1.08 20160407 032610 10.71 -1.21 20160407 032611 14.79 -1.30 20160407 032612 20.68 -1.42 20160407 032613 27.13 -1.54 20160407 032614 33.28 -1.64 20160407 032615 40.74 -1.76 20160407 032616 46.69 -1.84 20160407 032617 55.09 -1.95 20160407 032618 62.37 -2.03 20160407 032619 68.94 -2.08 20160407 032620 72.95 -2.09 20160407 032621 74.67 -2.07 20160407 032622 75.33 -2.05 20160407 032623 74.84 -2.02 20160407 032624 74.04 -2.00 20160407 032625 71.24 -1.96 20160407 032626 67.25 -1.91 20160407 032627 63.81 -1.88 20160407 032628 57.87 -1.83 20160407 032629 50.28 -1.76 20160407 032630 41.05 -1.67 20160407 032631 34.00 -1.59 20160407 032632 26.55 -1.51 20160407 032633 21.93 -1.44 20160407 032634 17.36 -1.36 20160407 032635 15.62 -1.29 20160407 032636 16.49 -1.21 20160407 032637 19.02 -1.14 20160407 032638 23.18 -1.06 20160407 032639 25.18 -1.01 20160407 032640 24.46 -0.94 20160407 032641 22.58 -0.85 20160407 032642 21.07 -0.78 20160407 032643 19.50 -0.70 20160407 032644 18.24 -0.63 20160407 032645 17.16 -0.56 20160407 032646 16.15 -0.49 20160407 032647 15.21 -0.42 20160407 032648 14.47 -0.35 20160407 032649 13.98 -0.29 20160407 032650 14.12 -0.26 20160407 032651 14.21 -0.22 20160407 032652 14.32 -0.19 20160407 032653 14.42 -0.15 20160407 032654 14.48 -0.11 20160407 032655 14.55 -0.08 20160407 032656 14.58 -0.03 20160407 032657 14.61 -0.00 20160407 032658 14.61 0.04 20160407 032700 14.64 0.08 20160407 032701 14.53 0.14 20160407 032702 14.42 0.19 20160407 032703 14.33 0.25 20160407 032704 14.21 0.31 20160407 032705 14.15 0.35 20160407 032706 14.07 0.41 20160407 032707 14.08 0.46 20160407 032708 14.10 0.50 20160407 032709 14.11 0.55 20160407 032710 14.18 0.60 20160407 032711 14.08 0.63 20160407 032712 13.82 0.67 20160407 032713 13.54 0.70 20160407 032714 13.19 0.74 20160407 032715 12.86 0.77 20160407 032716 12.46 0.81 20160407 032717 12.09 0.84 20160407 032718 11.75 0.87 20160407 032719 11.28 0.90 20160407 032720 10.86 0.94 20160407 032721 10.36 0.98 20160407 032722 10.08 1.00 20160407 032723 9.82 1.03 20160407 032724 9.50 1.05 20160407 032725 9.25 1.07 20160407 032726 8.97 1.09 20160407 032727 8.62 1.11 20160407 032728 8.32 1.12 20160407 032729 8.02 1.14 20160407 032730 7.66 1.15 20160407 032731 7.36 1.16 20160407 032732 6.90 1.17 20160407 032733 6.49 1.18 20160407 032734 6.13 1.19 20160407 032735 5.79 1.20 20160407 032736 5.56 1.22 20160407 032737 5.40 1.24 20160407 032738 5.31 1.26 20160407 032739 5.32 1.28 20160407 032740 5.38 1.30 20160407 032741 5.53 1.33 20160407 032742 5.67 1.34 20160407 032743 5.74 1.35 20160407 032744 5.77 1.35 20160407 032745 5.80 1.36 20160407 032746 5.84 1.36 20160407 032747 5.87 1.37 20160407 032748 5.91 1.38 20160407 032750 5.95 1.39 20160407 032751 6.01 1.40 20160407 032752 6.07 1.42 20160407 032753 6.14 1.43 20160407 032754 6.22 1.44 20160407 032755 6.31 1.45 20160407 032756 6.38 1.46 20160407 032757 6.45 1.46 20160407 032758 6.53 1.48 20160407 032759 6.59 1.48 20160407 032800 6.65 1.49 20160407 032801 6.71 1.50 20160407 032802 6.75 1.51 20160407 032803 6.76 1.51 20160407 032804 6.65 1.50 20160407 032805 6.53 1.49 20160407 032806 6.36 1.47 20160407 032807 6.17 1.45 20160407 032808 5.97 1.43 20160407 032809 5.74 1.42 20160407 032810 5.54 1.41 20160407 032811 5.34 1.40 20160407 032812 5.15 1.39 20160407 032813 4.94 1.40 20160407 032814 4.65 1.41 20160407 032815 4.32 1.43 20160407 032816 3.99 1.45 20160407 032817 3.62 1.47 20160407 032818 3.29 1.49 20160407 032819 2.96 1.50 20160407 032820 2.66 1.51 20160407 032821 2.37 1.52 20160407 032822 2.19 1.53 20160407 032823 2.06 1.53 20160407 032824 2.19 1.54 20160407 032825 2.51 1.54 20160407 032826 2.80 1.54 20160407 032827 3.10 1.54 20160407 032828 3.40 1.54 20160407 032829 3.64 1.54 20160407 032830 3.86 1.54 20160407 032831 4.06 1.54 20160407 032832 4.29 1.54 20160407 032833 4.54 1.54 20160407 032834 4.66 1.55 20160407 032835 4.56 1.55 20160407 032836 4.47 1.55 20160407 032837 4.39 1.55 20160407 032838 4.35 1.55 20160407 032839 4.30 1.55 20160407 032841 4.26 1.55 20160407 032842 4.25 1.55 20160407 032843 4.23 1.55 20160407 032844 4.27 1.55 20160407 032845 4.27 1.55 20160407 032846 4.24 1.54 20160407 032847 4.21 1.53 20160407 032848 4.15 1.51 20160407 032849 4.09 1.49 20160407 032850 4.04 1.47 20160407 032851 3.94 1.45 20160407 032852 3.82 1.43 20160407 032853 3.60 1.42 20160407 032854 3.37 1.40 20160407 032855 3.08 1.38 20160407 032856 2.71 1.38 20160407 032857 2.38 1.38 20160407 032858 2.09 1.37 20160407 032859 1.84 1.37 20160407 032900 1.63 1.36 20160407 032901 1.48 1.35 20160407 032902 1.36 1.34 20160407 032903 1.30 1.33 20160407 032904 1.25 1.32 20160407 032905 1.23 1.30 20160407 032906 1.55 1.29 20160407 032907 1.98 1.28 20160407 032908 2.35 1.27 20160407 032909 2.71 1.27 20160407 032910 3.05 1.27 20160407 032911 3.36 1.26 20160407 032912 3.66 1.26 20160407 032913 3.94 1.27 20160407 032914 4.17 1.27 20160407 032915 4.41 1.27 20160407 032916 4.60 1.28 20160407 032917 4.75 1.29 20160407 032918 4.90 1.29 20160407 032919 5.03 1.30 20160407 032920 5.15 1.31 20160407 032921 5.23 1.31 20160407 032922 5.31 1.32 20160407 032923 5.37 1.33 20160407 032924 5.41 1.33 20160407 032925 5.44 1.34 20160407 032926 5.26 1.35 20160407 032927 4.88 1.36 20160407 032928 4.54 1.37 20160407 032929 4.19 1.37 20160407 032930 3.95 1.38 20160407 032932 3.77 1.39 20160407 032933 3.67 1.40 20160407 032934 3.65 1.41 20160407 032935 3.72 1.42 20160407 032936 3.87 1.43 20160407 032937 3.98 1.44 20160407 032938 3.93 1.47 20160407 032939 3.88 1.49 20160407 032940 3.97 1.52 20160407 032941 4.08 1.55 20160407 032942 4.20 1.57 20160407 032943 4.32 1.60 20160407 032944 4.44 1.62 20160407 032945 4.56 1.64 20160407 032946 4.68 1.66 20160407 032947 4.79 1.68 20160407 032948 4.88 1.69 20160407 032949 4.96 1.71 20160407 032950 5.04 1.72 20160407 032951 5.10 1.74 20160407 032952 5.15 1.76 20160407 032953 5.19 1.77 20160407 032954 5.22 1.79 20160407 032955 5.25 1.81 20160407 032956 5.27 1.84 20160407 032957 5.29 1.86 20160407 032958 4.85 1.88 20160407 032959 4.41 1.89 20160407 033000 3.99 1.90 20160407 033001 3.59 1.91 20160407 033002 3.20 1.92 20160407 033003 2.83 1.94 20160407 033004 2.37 1.94 20160407 033005 1.97 1.95 20160407 033006 1.67 1.95 20160407 033007 1.51 1.95 20160407 033008 1.53 1.96 20160407 033009 1.57 1.96 20160407 033010 1.61 1.96 20160407 033011 1.66 1.95 20160407 033012 1.72 1.95 20160407 033013 1.78 1.94 20160407 033014 1.84 1.93 20160407 033015 1.91 1.93 20160407 033016 1.97 1.91 20160407 033017 2.04 1.90 20160407 033018 2.16 1.89 20160407 033019 2.32 1.88 20160407 033020 2.50 1.87 20160407 033022 2.68 1.87 20160407 033023 2.86 1.87 20160407 033024 3.06 1.86 20160407 033025 3.20 1.86 20160407 033026 3.33 1.86 20160407 033027 3.44 1.86 20160407 033028 3.53 1.87 20160407 033029 3.53 1.87 20160407 033030 3.57 1.88 20160407 033031 3.71 1.89 20160407 033032 3.93 1.90 20160407 033033 4.21 1.91 20160407 033034 4.54 1.91 20160407 033035 4.90 1.92 20160407 033036 5.30 1.93 20160407 033037 5.71 1.94 20160407 033038 6.14 1.94 20160407 033039 6.48 1.96 20160407 033040 6.75 1.98 20160407 033041 7.01 2.01 20160407 033042 7.27 2.03 20160407 033043 7.48 2.05 20160407 033044 7.71 2.07 20160407 033045 7.93 2.10 20160407 033046 8.13 2.12 20160407 033047 8.31 2.14 20160407 033048 8.48 2.17 20160407 033049 8.65 2.19 20160407 033050 8.87 2.21 20160407 033051 9.08 2.23 20160407 033052 9.28 2.25 20160407 033053 9.48 2.28 20160407 033054 9.70 2.30 20160407 033055 9.97 2.32 20160407 033056 10.25 2.35 20160407 033057 10.56 2.37 20160407 033058 10.89 2.39 20160407 033059 11.22 2.41 20160407 033100 11.53 2.41 20160407 033101 11.84 2.42 20160407 033102 12.15 2.43 20160407 033103 12.42 2.44 20160407 033104 12.73 2.45 20160407 033105 13.03 2.47 20160407 033106 13.34 2.48 20160407 033107 13.65 2.50 20160407 033108 13.95 2.52 20160407 033109 14.20 2.54 20160407 033110 14.22 2.56 20160407 033111 14.21 2.57 20160407 033113 14.18 2.58 20160407 033114 14.13 2.59 20160407 033115 14.07 2.60 20160407 033116 13.98 2.61 20160407 033117 13.86 2.62 20160407 033118 13.75 2.62 20160407 033119 13.61 2.62 20160407 033120 13.45 2.62 20160407 033121 13.00 2.62 20160407 033122 12.57 2.61 20160407 033123 12.17 2.60 20160407 033124 11.78 2.59 20160407 033125 11.42 2.58 20160407 033126 11.09 2.57 20160407 033127 10.77 2.56 20160407 033128 10.51 2.55 20160407 033129 10.24 2.55 20160407 033130 10.00 2.54 20160407 033131 9.93 2.55 20160407 033132 9.87 2.56 20160407 033133 9.83 2.57 20160407 033134 9.81 2.59 20160407 033135 9.80 2.60 20160407 033136 9.81 2.61 20160407 033137 9.83 2.62 20160407 033138 9.87 2.64 20160407 033139 9.97 2.65 20160407 033140 10.04 2.67 20160407 033141 10.26 2.65 20160407 033142 10.50 2.65 20160407 033143 10.76 2.64 20160407 033144 11.03 2.63 20160407 033145 11.32 2.63 20160407 033146 11.64 2.63 20160407 033147 11.98 2.63 20160407 033148 12.32 2.63 20160407 033149 12.66 2.63 20160407 033150 13.00 2.63 20160407 033151 13.11 2.62 20160407 033152 13.20 2.62 20160407 033153 13.29 2.61 20160407 033154 13.40 2.60 20160407 033155 13.47 2.59 20160407 033156 13.48 2.58 20160407 033157 13.52 2.56 20160407 033158 13.55 2.55 20160407 033159 13.56 2.53 20160407 033200 13.56 2.51 20160407 033201 13.36 2.50 20160407 033202 13.12 2.48 20160407 033204 12.88 2.47 20160407 033205 12.65 2.46 20160407 033206 12.42 2.45 20160407 033207 12.20 2.44 20160407 033208 12.04 2.44 20160407 033209 11.84 2.43 20160407 033210 11.64 2.43 20160407 033211 11.46 2.43 20160407 033212 11.16 2.43 20160407 033213 10.86 2.43 20160407 033214 10.60 2.44 20160407 033215 10.33 2.44 20160407 033216 10.04 2.44 20160407 033217 9.75 2.44 20160407 033218 9.47 2.44 20160407 033219 9.15 2.43 20160407 033220 8.82 2.43 20160407 033221 8.48 2.42 20160407 033222 8.36 2.41 20160407 033223 8.28 2.40 20160407 033224 8.20 2.38 20160407 033225 8.13 2.37 20160407 033226 8.05 2.35 20160407 033227 7.98 2.33 20160407 033228 7.94 2.31 20160407 033229 7.88 2.30 20160407 033230 7.83 2.28 20160407 033231 7.80 2.26 20160407 033232 7.50 2.25 20160407 033233 7.03 2.24 20160407 033234 6.55 2.23 20160407 033235 6.06 2.23 20160407 033236 5.57 2.22 20160407 033237 5.14 2.21 20160407 033238 4.67 2.20 20160407 033239 4.23 2.19 20160407 033240 4.00 2.19 20160407 033241 3.86 2.19 20160407 033242 4.05 2.20 20160407 033243 4.41 2.22 20160407 033244 4.76 2.24 20160407 033245 5.10 2.26 20160407 033246 5.42 2.27 20160407 033247 5.73 2.29 20160407 033248 6.03 2.30 20160407 033249 6.31 2.31 20160407 033250 6.57 2.32 20160407 033251 6.81 2.32 20160407 033252 6.91 2.32 20160407 033254 6.92 2.32 20160407 033255 6.95 2.32 20160407 033256 6.98 2.32 20160407 033257 7.02 2.33 20160407 033258 7.08 2.34 20160407 033259 7.16 2.35 20160407 033300 7.26 2.36 20160407 033301 7.39 2.38 20160407 033302 7.55 2.40 20160407 033303 7.44 2.41 20160407 033304 7.12 2.43 20160407 033305 6.78 2.44 20160407 033306 6.43 2.45 20160407 033307 6.02 2.46 20160407 033308 5.59 2.46 20160407 033309 5.19 2.46 20160407 033310 4.87 2.46 20160407 033311 4.54 2.47 20160407 033312 4.24 2.48 20160407 033313 4.21 2.48 20160407 033314 4.38 2.49 20160407 033315 4.59 2.50 20160407 033316 4.83 2.50 20160407 033317 5.11 2.51 20160407 033318 5.40 2.52 20160407 033319 5.73 2.52 20160407 033320 6.07 2.53 20160407 033321 6.43 2.54 20160407 033322 6.81 2.54 20160407 033323 7.17 2.55 20160407 033324 7.48 2.55 20160407 033325 7.79 2.56 20160407 033326 8.08 2.56 20160407 033327 8.31 2.57 20160407 033328 8.59 2.57 20160407 033329 8.88 2.58 20160407 033330 9.19 2.58 20160407 033331 9.52 2.59 20160407 033332 9.88 2.60 20160407 033333 9.80 2.60 20160407 033334 9.06 2.60 20160407 033335 8.42 2.61 20160407 033336 7.91 2.61 20160407 033337 7.56 2.62 20160407 033338 7.37 2.63 20160407 033339 7.35 2.64 20160407 033340 7.51 2.65 20160407 033341 7.84 2.66 20160407 033342 8.32 2.68 20160407 033343 8.56 2.69 20160407 033345 8.22 2.71 20160407 033346 8.01 2.73 20160407 033347 7.94 2.75 20160407 033348 8.01 2.77 20160407 033349 8.23 2.78 20160407 033350 8.52 2.79 20160407 033351 8.99 2.80 20160407 033352 9.59 2.81 20160407 033353 10.31 2.82 20160407 033354 10.81 2.83 20160407 033355 10.81 2.83 20160407 033356 10.64 2.83 20160407 033357 10.57 2.83 20160407 033358 10.46 2.83 20160407 033359 10.31 2.83 20160407 033400 10.11 2.83 20160407 033401 9.87 2.83 20160407 033402 9.54 2.83 20160407 033403 9.20 2.83 20160407 033404 9.26 2.83 20160407 033405 9.89 2.83 20160407 033406 10.53 2.83 20160407 033407 11.16 2.83 20160407 033408 11.76 2.83 20160407 033409 12.41 2.83 20160407 033410 13.05 2.83 20160407 033411 13.69 2.83 20160407 033412 14.33 2.83 20160407 033413 14.93 2.83 20160407 033414 15.35 2.83 20160407 033415 15.42 2.84 20160407 033416 15.49 2.84 20160407 033417 15.57 2.85 20160407 033418 15.64 2.85 20160407 033419 15.67 2.85 20160407 033420 15.74 2.85 20160407 033421 15.82 2.85 20160407 033422 15.89 2.85 20160407 033423 15.96 2.84 20160407 033424 15.80 2.84 20160407 033425 15.37 2.83 20160407 033427 14.40 2.80 20160407 033428 13.85 2.79 20160407 033429 13.27 2.79 20160407 033430 12.66 2.78 20160407 033431 12.02 2.78 20160407 033432 11.42 2.78 20160407 033433 10.86 2.77 20160407 033435 10.52 2.77 20160407 033436 10.51 2.77 20160407 033437 10.49 2.76 20160407 033438 10.49 2.76 20160407 033439 10.51 2.75 20160407 033440 10.55 2.75 20160407 033441 10.61 2.75 20160407 033442 10.69 2.74 20160407 033443 10.79 2.74 20160407 033444 10.91 2.73 20160407 033445 10.85 2.73 20160407 033446 10.49 2.71 20160407 033447 10.13 2.69 20160407 033448 9.79 2.67 20160407 033449 9.47 2.65 20160407 033450 9.16 2.63 20160407 033451 8.87 2.61 20160407 033452 8.55 2.59 20160407 033453 8.28 2.56 20160407 033454 8.03 2.53 20160407 033455 7.91 2.50 20160407 033456 7.99 2.46 20160407 033458 8.14 2.41 20160407 033502 8.30 2.33 20160407 033503 8.36 2.32 20160407 033504 8.44 2.30 20160407 033507 8.21 2.31 20160407 033508 8.10 2.32 20160407 033509 8.00 2.32 20160407 033510 7.92 2.32 20160407 033511 7.86 2.32 20160407 033512 7.81 2.31 20160407 033515 8.01 2.28 20160407 033516 8.21 2.28 20160407 033517 8.38 2.29 20160407 033518 8.61 2.29 20160407 033519 8.86 2.30 20160407 033520 9.13 2.30 20160407 033521 9.42 2.31 20160407 033522 9.67 2.33 20160407 033523 10.00 2.34 20160407 033524 10.36 2.35 20160407 033526 10.63 2.35 20160407 033527 10.62 2.32 20160407 033528 10.54 2.29 20160407 033529 10.43 2.27 20160407 033531 10.22 2.21 20160407 033532 10.15 2.19 20160407 033533 10.05 2.17 20160407 033534 9.95 2.15 20160407 033535 9.85 2.13 20160407 033536 9.78 2.12 20160407 033538 9.81 2.11 20160407 033539 9.82 2.11 20160407 033542 9.93 2.09 20160407 033543 9.98 2.09 20160407 033544 10.03 2.09 20160407 033545 10.09 2.08 20160407 033546 10.14 2.07 20160407 033547 10.16 2.05 20160407 033548 10.18 2.02 20160407 033549 10.21 2.00 20160407 033550 10.24 1.98 20160407 033551 10.29 1.96 20160407 033552 10.35 1.93 20160407 033553 10.41 1.91 20160407 033554 10.49 1.89 20160407 033555 10.57 1.86 20160407 033556 10.58 1.85 20160407 033557 10.46 1.85 20160407 033558 10.36 1.84 20160407 033559 10.27 1.84 20160407 033600 10.19 1.84 20160407 033601 10.13 1.84 20160407 033602 10.08 1.83 20160407 033603 10.04 1.83 20160407 033604 10.02 1.83 20160407 033605 10.00 1.83 20160407 033606 10.05 1.82 20160407 033607 10.16 1.79 20160407 033608 10.27 1.77 20160407 033609 10.36 1.75 20160407 033610 10.45 1.73 20160407 033611 10.52 1.71 20160407 033612 10.57 1.68 20160407 033613 10.62 1.66 20160407 033614 10.66 1.64 20160407 033615 10.72 1.62 20160407 033617 10.67 1.61 20160407 033618 10.52 1.61 20160407 033619 10.38 1.61 20160407 033620 10.29 1.61 20160407 033621 10.18 1.61 20160407 033622 10.09 1.61 20160407 033623 10.03 1.61 20160407 033624 9.97 1.61 20160407 033625 9.92 1.61 20160407 033626 9.82 1.62 20160407 033627 9.63 1.61 20160407 033628 9.35 1.59 20160407 033629 9.06 1.57 20160407 033630 8.82 1.55 20160407 033631 8.55 1.54 20160407 033632 8.27 1.52 20160407 033633 8.00 1.50 20160407 033634 7.76 1.48 20160407 033635 7.50 1.46 20160407 033636 7.24 1.45 20160407 033637 7.06 1.44 20160407 033638 6.99 1.46 20160407 033639 6.97 1.47 20160407 033640 6.91 1.48 20160407 033641 6.86 1.49 20160407 033642 6.80 1.50 20160407 033643 6.74 1.50 20160407 033644 6.72 1.51 20160407 033645 6.66 1.51 20160407 033646 6.60 1.51 20160407 033647 6.53 1.52 20160407 033648 6.50 1.53 20160407 033649 6.43 1.55 20160407 033650 6.35 1.56 20160407 033651 6.27 1.59 20160407 033652 6.23 1.61 20160407 033653 6.24 1.63 20160407 033654 6.27 1.66 20160407 033655 6.31 1.68 20160407 033656 6.35 1.71 20160407 033657 6.49 1.72 20160407 033658 6.81 1.73 20160407 033659 7.11 1.73 20160407 033700 7.39 1.73 20160407 033701 7.65 1.74 20160407 033702 7.90 1.74 20160407 033703 8.12 1.75 20160407 033704 8.30 1.75 20160407 033705 8.46 1.76 20160407 033707 8.59 1.76 20160407 033708 8.68 1.77 20160407 033709 8.65 1.79 20160407 033710 8.66 1.82 20160407 033711 8.72 1.84 20160407 033712 8.83 1.87 20160407 033713 8.97 1.89 20160407 033714 9.15 1.91 20160407 033715 9.38 1.94 20160407 033716 9.66 1.96 20160407 033717 9.92 1.98 20160407 033718 10.02 2.00 20160407 033719 9.73 2.01 20160407 033720 9.40 2.01 20160407 033721 8.98 2.01 20160407 033722 8.51 2.02 20160407 033723 8.02 2.02 20160407 033724 7.54 2.03 20160407 033725 7.09 2.03 20160407 033726 6.69 2.04 20160407 033727 6.29 2.04 20160407 033728 6.03 2.04 20160407 033729 5.94 2.05 20160407 033730 5.84 2.06 20160407 033731 5.77 2.06 20160407 033732 5.67 2.07 20160407 033733 5.58 2.07 20160407 033734 5.49 2.08 20160407 033735 5.41 2.09 20160407 033736 5.38 2.09 20160407 033737 5.33 2.10 20160407 033738 5.47 2.09 20160407 033739 5.89 2.07 20160407 033740 6.35 2.04 20160407 033741 6.76 2.02 20160407 033742 7.17 1.99 20160407 033743 7.59 1.96 20160407 033744 8.02 1.93 20160407 033745 8.51 1.90 20160407 033746 8.97 1.87 20160407 033747 9.45 1.83 20160407 033748 9.63 1.80 20160407 033749 9.48 1.80 20160407 033750 9.47 1.80 20160407 033751 9.57 1.80 20160407 033752 9.72 1.79 20160407 033753 9.89 1.79 20160407 033754 10.06 1.77 20160407 033755 10.26 1.76 20160407 033756 10.40 1.75 20160407 033758 10.50 1.73 20160407 033759 10.09 1.70 20160407 033800 9.18 1.66 20160407 033801 8.27 1.62 20160407 033802 7.51 1.59 20160407 033803 6.90 1.55 20160407 033804 6.47 1.52 20160407 033805 6.26 1.49 20160407 033806 6.17 1.46 20160407 033807 6.23 1.44 20160407 033808 6.43 1.41 20160407 033809 6.40 1.43 20160407 033810 6.04 1.50 20160407 033811 5.78 1.58 20160407 033812 5.67 1.66 20160407 033813 5.71 1.74 20160407 033814 5.89 1.82 20160407 033815 6.19 1.91 20160407 033816 6.57 1.99 20160407 033817 7.03 2.08 20160407 033818 7.59 2.18 20160407 033819 8.21 2.26 20160407 033820 8.71 2.33 20160407 033821 9.32 2.41 20160407 033822 9.98 2.49 20160407 033823 10.68 2.57 20160407 033824 11.41 2.66 20160407 033825 12.10 2.75 20160407 033826 12.90 2.84 20160407 033827 13.75 2.94 20160407 033828 14.63 3.05 20160407 033829 15.35 3.12 20160407 033830 15.66 3.13 20160407 033831 16.06 3.15 20160407 033832 16.43 3.16 20160407 033833 16.77 3.16 20160407 033834 17.06 3.16 20160407 033835 17.26 3.15 20160407 033836 17.49 3.13 20160407 033837 17.68 3.11 20160407 033838 17.84 3.09 20160407 033839 17.86 3.07 20160407 033840 17.71 3.08 20160407 033841 17.59 3.09 20160407 033842 17.48 3.11 20160407 033843 17.36 3.12 20160407 033844 17.24 3.14 20160407 033845 17.10 3.15 20160407 033846 16.91 3.16 20160407 033848 16.64 3.17 20160407 033849 16.36 3.17 20160407 033850 16.09 3.16 20160407 033851 15.90 3.13 20160407 033852 15.68 3.10 20160407 033853 15.49 3.08 20160407 033854 15.31 3.05 20160407 033855 15.16 3.02 20160407 033856 15.05 3.00 20160407 033857 14.94 2.98 20160407 033858 14.85 2.96 20160407 033859 14.78 2.94 20160407 033900 14.68 2.92 20160407 033901 14.51 2.90 20160407 033902 14.33 2.89 20160407 033903 14.16 2.87 20160407 033904 13.99 2.84 20160407 033905 13.82 2.82 20160407 033906 13.65 2.79 20160407 033907 13.48 2.77 20160407 033908 13.31 2.74 20160407 033909 13.15 2.71 20160407 033910 13.04 2.69 20160407 033911 13.00 2.68 20160407 033912 12.97 2.67 20160407 033913 12.94 2.66 20160407 033914 12.91 2.65 20160407 033915 12.93 2.64 20160407 033916 12.96 2.64 20160407 033917 12.99 2.64 20160407 033918 12.99 2.63 20160407 033919 13.03 2.63 20160407 033920 13.06 2.62 20160407 033921 13.07 2.61 20160407 033922 13.07 2.60 20160407 033923 13.04 2.59 20160407 033924 13.02 2.58 20160407 033925 13.00 2.57 20160407 033926 12.97 2.55 20160407 033927 12.94 2.53 20160407 033928 12.90 2.51 20160407 033929 12.84 2.50 20160407 033930 12.71 2.48 20160407 033931 12.48 2.46 20160407 033932 12.26 2.45 20160407 033933 12.05 2.44 20160407 033934 11.87 2.43 20160407 033935 11.67 2.42 20160407 033936 11.52 2.41 20160407 033937 11.39 2.41 20160407 033939 11.28 2.40 20160407 033940 11.19 2.40 20160407 033941 11.02 2.38 20160407 033942 10.67 2.35 20160407 033943 10.30 2.30 20160407 033944 9.90 2.26 20160407 033945 9.52 2.22 20160407 033946 9.16 2.18 20160407 033947 8.82 2.14 20160407 033948 8.52 2.11 20160407 033949 8.22 2.07 20160407 033950 7.93 2.04 20160407 033951 7.78 2.03 20160407 033952 7.80 2.05 20160407 033953 7.82 2.06 20160407 033954 7.89 2.07 20160407 033955 7.91 2.09 20160407 033956 7.90 2.09 20160407 033957 7.92 2.10 20160407 033958 7.93 2.11 20160407 033959 7.95 2.12 20160407 034000 8.03 2.12 20160407 034001 8.05 2.13 20160407 034002 8.05 2.14 20160407 034003 8.06 2.15 20160407 034004 8.08 2.16 20160407 034005 8.12 2.18 20160407 034006 8.17 2.19 20160407 034007 8.29 2.21 20160407 034008 8.38 2.23 20160407 034009 8.48 2.25 20160407 034010 8.60 2.27 20160407 034011 8.73 2.29 20160407 034012 8.86 2.31 20160407 034013 8.99 2.33 20160407 034014 9.16 2.34 20160407 034015 9.30 2.36 20160407 034016 9.45 2.37 20160407 034017 9.60 2.38 20160407 034018 9.76 2.39 20160407 034019 9.93 2.40 20160407 034020 10.14 2.41 20160407 034021 10.28 2.41 20160407 034022 10.23 2.42 20160407 034023 10.18 2.44 20160407 034024 10.13 2.45 20160407 034025 10.07 2.46 20160407 034026 10.02 2.47 20160407 034027 9.95 2.48 20160407 034028 9.92 2.50 20160407 034030 9.85 2.51 20160407 034031 9.78 2.52 20160407 034032 9.70 2.53 20160407 034033 9.66 2.52 20160407 034034 9.64 2.51 20160407 034035 9.64 2.50 20160407 034036 9.67 2.50 20160407 034037 9.69 2.49 20160407 034038 9.76 2.49 20160407 034039 9.87 2.50 20160407 034040 9.98 2.51 20160407 034041 10.09 2.51 20160407 034042 10.20 2.53 20160407 034043 10.29 2.55 20160407 034044 10.37 2.56 20160407 034045 10.45 2.57 20160407 034046 10.53 2.58 20160407 034047 10.61 2.59 20160407 034048 10.67 2.59 20160407 034049 10.74 2.59 20160407 034050 10.79 2.59 20160407 034051 10.84 2.58 20160407 034052 10.83 2.57 20160407 034053 10.63 2.57 20160407 034054 10.44 2.56 20160407 034055 10.30 2.56 20160407 034056 10.14 2.57 20160407 034057 9.98 2.57 20160407 034058 9.84 2.58 20160407 034059 9.71 2.59 20160407 034100 9.60 2.61 20160407 034101 9.49 2.63 20160407 034102 9.41 2.65 20160407 034103 9.41 2.64 20160407 034104 9.42 2.62 20160407 034105 9.35 2.60 20160407 034106 9.28 2.57 20160407 034107 9.20 2.55 20160407 034108 9.11 2.53 20160407 034109 9.02 2.51 20160407 034110 8.96 2.49 20160407 034111 8.86 2.47 20160407 034112 8.75 2.45 20160407 034113 8.58 2.45 20160407 034114 8.44 2.45 20160407 034115 8.34 2.45 20160407 034116 8.27 2.45 20160407 034117 8.24 2.44 20160407 034118 8.25 2.44 20160407 034120 8.29 2.44 20160407 034121 8.33 2.44 20160407 034122 8.43 2.44 20160407 034123 8.56 2.44 20160407 034124 8.54 2.43 20160407 034125 8.48 2.43 20160407 034126 8.40 2.43 20160407 034127 8.28 2.43 20160407 034128 8.13 2.42 20160407 034129 7.96 2.42 20160407 034130 7.75 2.42 20160407 034131 7.51 2.41 20160407 034132 7.29 2.41 20160407 034133 7.12 2.41 20160407 034134 7.06 2.41 20160407 034135 7.03 2.41 20160407 034136 7.01 2.41 20160407 034137 6.99 2.41 20160407 034138 6.98 2.41 20160407 034139 6.97 2.42 20160407 034140 6.97 2.42 20160407 034141 6.97 2.43 20160407 034142 6.98 2.44 20160407 034143 7.00 2.45 20160407 034144 6.99 2.47 20160407 034145 6.97 2.48 20160407 034146 6.96 2.48 20160407 034147 6.94 2.49 20160407 034148 6.93 2.49 20160407 034149 6.91 2.50 20160407 034150 6.89 2.50 20160407 034151 6.87 2.50 20160407 034152 6.85 2.50 20160407 034153 6.84 2.49 20160407 034154 6.94 2.49 20160407 034155 7.10 2.49 20160407 034156 7.29 2.49 20160407 034157 7.49 2.48 20160407 034158 7.62 2.48 20160407 034159 7.72 2.48 20160407 034200 7.81 2.48 20160407 034201 7.86 2.47 20160407 034202 7.92 2.47 20160407 034203 8.02 2.47 20160407 034204 7.93 2.47 20160407 034205 7.77 2.48 20160407 034206 7.64 2.48 20160407 034207 7.52 2.48 20160407 034208 7.42 2.49 20160407 034209 7.33 2.50 20160407 034211 7.26 2.51 20160407 034212 7.19 2.52 20160407 034213 7.14 2.54 20160407 034214 7.09 2.55 20160407 034215 7.04 2.55 20160407 034216 7.02 2.54 20160407 034217 7.03 2.53 20160407 034218 7.07 2.51 20160407 034219 7.15 2.50 20160407 034220 7.26 2.48 20160407 034221 7.41 2.46 20160407 034222 7.58 2.44 20160407 034223 7.80 2.42 20160407 034224 8.00 2.39 20160407 034225 7.92 2.37 20160407 034226 7.71 2.35 20160407 034227 7.46 2.33 20160407 034228 7.20 2.31 20160407 034229 6.95 2.29 20160407 034230 6.71 2.27 20160407 034231 6.47 2.26 20160407 034232 6.24 2.24 20160407 034233 6.03 2.23 20160407 034234 5.83 2.22 20160407 034235 5.71 2.22 20160407 034236 5.68 2.23 20160407 034237 5.66 2.24 20160407 034238 5.65 2.25 20160407 034239 5.63 2.25 20160407 034240 5.63 2.26 20160407 034241 5.62 2.26 20160407 034242 5.61 2.26 20160407 034243 5.60 2.26 20160407 034244 5.58 2.26 20160407 034245 5.54 2.25 20160407 034246 5.45 2.25 20160407 034247 5.32 2.24 20160407 034248 5.19 2.24 20160407 034249 5.03 2.23 20160407 034250 4.92 2.22 20160407 034251 4.83 2.21 20160407 034252 4.76 2.21 20160407 034253 4.72 2.20 20160407 034254 4.69 2.20 20160407 034255 4.69 2.20 20160407 034256 4.74 2.19 20160407 034257 4.80 2.19 20160407 034258 4.88 2.19 20160407 034259 4.96 2.18 20160407 034300 5.06 2.18 20160407 034302 5.16 2.18 20160407 034303 5.28 2.17 20160407 034304 5.42 2.17 20160407 034305 5.56 2.17 20160407 034306 5.72 2.16 20160407 034307 5.73 2.14 20160407 034308 5.74 2.12 20160407 034309 5.75 2.10 20160407 034310 5.77 2.07 20160407 034311 5.79 2.04 20160407 034312 5.81 2.02 20160407 034313 5.84 1.99 20160407 034314 5.87 1.95 20160407 034315 5.88 1.93 20160407 034316 5.85 1.91 20160407 034317 5.81 1.91 20160407 034318 5.76 1.91 20160407 034319 5.72 1.91 20160407 034320 5.68 1.90 20160407 034321 5.64 1.90 20160407 034322 5.61 1.89 20160407 034323 5.57 1.88 20160407 034324 5.54 1.87 20160407 034325 5.52 1.86 20160407 034326 5.49 1.85 20160407 034327 5.45 1.82 20160407 034328 5.41 1.79 20160407 034329 5.37 1.75 20160407 034330 5.32 1.71 20160407 034331 5.27 1.68 20160407 034332 5.21 1.64 20160407 034333 5.15 1.60 20160407 034334 5.09 1.55 20160407 034335 5.02 1.51 20160407 034336 4.94 1.47 20160407 034337 4.91 1.45 20160407 034338 4.89 1.45 20160407 034339 4.89 1.45 20160407 034340 4.82 1.45 20160407 034341 4.79 1.46 20160407 034342 4.77 1.46 20160407 034343 4.77 1.47 20160407 034344 4.79 1.47 20160407 034345 4.82 1.48 20160407 034346 4.87 1.49 20160407 034347 5.29 1.50 20160407 034348 5.99 1.52 20160407 034349 6.69 1.54 20160407 034350 7.21 1.56 20160407 034352 7.86 1.58 20160407 034353 8.35 1.61 20160407 034354 8.88 1.63 20160407 034355 9.37 1.66 20160407 034356 9.80 1.69 20160407 034357 10.17 1.72 20160407 034358 10.33 1.75 20160407 034359 10.30 1.77 20160407 034400 10.40 1.79 20160407 034401 10.61 1.81 20160407 034402 10.86 1.82 20160407 034403 11.34 1.83 20160407 034404 11.70 1.83 20160407 034405 12.15 1.83 20160407 034406 12.66 1.83 20160407 034407 13.21 1.83 20160407 034408 13.53 1.83 20160407 034409 12.69 1.80 20160407 034410 11.86 1.78 20160407 034411 10.95 1.76 20160407 034412 10.13 1.74 20160407 034413 9.31 1.73 20160407 034414 8.49 1.71 20160407 034415 7.68 1.70 20160407 034416 7.00 1.69 20160407 034417 6.20 1.68 20160407 034418 5.35 1.68 20160407 034419 5.07 1.69 20160407 034420 4.81 1.69 20160407 034421 4.59 1.70 20160407 034422 4.39 1.70 20160407 034423 4.23 1.71 20160407 034424 4.10 1.71 20160407 034425 4.00 1.71 20160407 034426 3.98 1.71 20160407 034427 4.02 1.70 20160407 034428 3.89 1.70 20160407 034429 3.51 1.71 20160407 034430 3.07 1.72 20160407 034431 2.57 1.73 20160407 034432 2.18 1.73 20160407 034433 1.82 1.74 20160407 034434 1.49 1.75 20160407 034435 1.20 1.75 20160407 034436 0.99 1.75 20160407 034437 0.82 1.75 20160407 034438 0.83 1.74 20160407 034439 1.03 1.74 20160407 034440 1.29 1.74 20160407 034441 1.56 1.74 20160407 034443 1.84 1.74 20160407 034444 2.13 1.73 20160407 034445 2.42 1.74 20160407 034446 2.73 1.75 20160407 034447 3.04 1.75 20160407 034448 3.36 1.76 20160407 034449 3.70 1.77 20160407 034450 3.89 1.78 20160407 034451 4.03 1.79 20160407 034452 4.20 1.82 20160407 034453 4.38 1.84 20160407 034454 4.58 1.87 20160407 034455 4.79 1.90 20160407 034456 5.02 1.93 20160407 034457 5.27 1.96 20160407 034458 5.52 1.99 20160407 034459 5.71 2.02 20160407 034500 5.90 2.06 20160407 034501 5.79 2.07 20160407 034502 5.68 2.09 20160407 034503 5.54 2.11 20160407 034504 5.42 2.12 20160407 034505 5.30 2.14 20160407 034506 5.19 2.15 20160407 034507 5.07 2.15 20160407 034508 4.93 2.16 20160407 034509 4.83 2.17 20160407 034510 4.73 2.17 20160407 034511 4.57 2.17 20160407 034512 4.41 2.17 20160407 034513 4.29 2.17 20160407 034514 4.25 2.17 20160407 034515 4.28 2.17 20160407 034516 4.36 2.19 20160407 034517 4.40 2.19 20160407 034518 4.45 2.20 20160407 034519 4.48 2.20 20160407 034520 4.56 2.21 20160407 034521 4.54 2.23 20160407 034522 4.50 2.25 20160407 034523 4.44 2.27 20160407 034524 4.40 2.28 20160407 034525 4.32 2.30 20160407 034526 4.25 2.31 20160407 034527 4.15 2.32 20160407 034528 4.07 2.33 20160407 034529 3.97 2.34 20160407 034530 3.87 2.34 20160407 034531 3.85 2.35 20160407 034533 3.86 2.35 20160407 034534 3.89 2.35 20160407 034535 3.93 2.35 20160407 034536 4.01 2.34 20160407 034537 4.03 2.35 20160407 034538 4.01 2.35 20160407 034539 3.95 2.37 20160407 034540 3.91 2.37 20160407 034541 3.85 2.38 20160407 034542 3.74 2.39 20160407 034543 3.55 2.40 20160407 034544 3.45 2.41 20160407 034545 3.38 2.41 20160407 034546 3.33 2.42 20160407 034547 3.34 2.43 20160407 034548 3.38 2.43 20160407 034549 3.41 2.44 20160407 034550 3.49 2.45 20160407 034551 3.55 2.46 20160407 034552 3.62 2.47 20160407 034553 3.38 2.47 20160407 034554 3.15 2.48 20160407 034555 2.92 2.49 20160407 034556 2.72 2.49 20160407 034557 2.53 2.49 20160407 034558 2.36 2.49 20160407 034559 2.26 2.49 20160407 034600 2.15 2.48 20160407 034601 2.06 2.47 20160407 034602 1.99 2.47 20160407 034603 1.90 2.45 20160407 034604 1.82 2.44 20160407 034605 1.74 2.42 20160407 034606 1.67 2.41 20160407 034607 1.60 2.40 20160407 034608 1.52 2.38 20160407 034609 1.44 2.38 20160407 034610 1.36 2.37 20160407 034611 1.28 2.36 20160407 034612 1.20 2.36 20160407 034613 1.15 2.37 20160407 034614 1.12 2.37 20160407 034615 1.06 2.39 20160407 034616 1.00 2.39 20160407 034617 0.89 2.40 20160407 034618 0.80 2.40 20160407 034619 0.70 2.40 20160407 034620 0.61 2.40 20160407 034621 0.62 2.40 20160407 034622 0.61 2.39 20160407 034624 0.58 2.39 20160407 034625 0.37 2.41 20160407 034626 0.24 2.42 20160407 034627 0.29 2.43 20160407 034628 0.38 2.43 20160407 034629 0.50 2.44 20160407 034630 0.60 2.44 20160407 034631 0.69 2.44 20160407 034632 0.77 2.44 20160407 034633 0.83 2.44 20160407 034634 0.88 2.44 20160407 034635 0.91 2.43 20160407 034636 0.98 2.42 20160407 034637 1.07 2.41 20160407 034638 1.25 2.39 20160407 034639 1.42 2.38 20160407 034640 1.67 2.37 20160407 034641 1.92 2.36 20160407 034642 2.13 2.37 20160407 034643 2.30 2.38 20160407 034644 2.47 2.39 20160407 034645 2.59 2.41 20160407 034646 2.65 2.42 20160407 034647 2.73 2.44 20160407 034648 2.79 2.45 20160407 034649 2.83 2.46 20160407 034650 2.85 2.46 20160407 034651 2.85 2.46 20160407 034652 2.84 2.45 20160407 034653 2.79 2.44 20160407 034654 2.76 2.43 20160407 034655 2.70 2.42 20160407 034656 2.72 2.40 20160407 034657 2.73 2.39 20160407 034658 2.77 2.38 20160407 034659 2.83 2.37 20160407 034700 2.94 2.36 20160407 034701 3.07 2.36 20160407 034702 3.38 2.36 20160407 034703 3.76 2.36 20160407 034704 4.03 2.36 20160407 034705 4.39 2.36 20160407 034706 4.62 2.37 20160407 034707 4.89 2.39 20160407 034708 5.11 2.41 20160407 034709 5.39 2.43 20160407 034710 5.58 2.45 20160407 034711 5.86 2.47 20160407 034712 6.08 2.48 20160407 034713 6.36 2.50 20160407 034715 6.58 2.52 20160407 034716 6.83 2.54 20160407 034717 7.02 2.54 20160407 034718 7.17 2.52 20160407 034719 7.25 2.50 20160407 034720 7.32 2.48 20160407 034721 7.35 2.47 20160407 034722 7.33 2.45 20160407 034723 7.13 2.43 20160407 034724 7.00 2.41 20160407 034725 6.86 2.39 20160407 034726 6.77 2.37 20160407 034727 6.67 2.36 20160407 034728 6.77 2.36 20160407 034729 6.90 2.37 20160407 034730 7.01 2.38 20160407 034731 7.15 2.39 20160407 034732 7.23 2.41 20160407 034733 7.37 2.42 20160407 034734 7.50 2.44 20160407 034735 7.63 2.46 20160407 034736 7.78 2.48 20160407 034737 7.87 2.51 20160407 034738 7.84 2.51 20160407 034739 7.63 2.50 20160407 034740 7.40 2.50 20160407 034741 7.18 2.48 20160407 034742 6.94 2.47 20160407 034743 6.75 2.44 20160407 034744 6.55 2.42 20160407 034745 6.41 2.40 20160407 034746 6.30 2.39 20160407 034747 6.24 2.38 20160407 034748 6.19 2.37 20160407 034749 6.10 2.38 20160407 034750 6.03 2.39 20160407 034751 5.96 2.41 20160407 034752 5.91 2.42 20160407 034753 5.86 2.44 20160407 034754 5.83 2.46 20160407 034755 5.80 2.48 20160407 034756 5.78 2.50 20160407 034757 5.76 2.53 20160407 034758 5.76 2.55 20160407 034759 5.65 2.57 20160407 034800 5.56 2.59 20160407 034801 5.56 2.58 20160407 034802 5.63 2.57 20160407 034803 5.75 2.57 20160407 034805 5.90 2.56 20160407 034806 6.10 2.55 20160407 034807 6.36 2.54 20160407 034808 6.64 2.54 20160407 034809 6.98 2.53 20160407 034810 7.34 2.52 20160407 034811 7.55 2.52 20160407 034812 7.81 2.52 20160407 034813 8.01 2.52 20160407 034814 8.18 2.53 20160407 034815 8.27 2.53 20160407 034816 8.36 2.55 20160407 034817 8.40 2.57 20160407 034818 8.39 2.59 20160407 034819 8.37 2.62 20160407 034820 8.32 2.64 20160407 034821 8.62 2.64 20160407 034822 8.96 2.63 20160407 034823 9.25 2.63 20160407 034824 9.44 2.63 20160407 034825 9.64 2.63 20160407 034826 9.84 2.63 20160407 034827 9.96 2.64 20160407 034828 9.98 2.65 20160407 034829 10.01 2.66 20160407 034830 9.98 2.67 20160407 034831 9.99 2.68 20160407 034832 9.90 2.68 20160407 034833 9.87 2.68 20160407 034834 9.87 2.69 20160407 034835 9.95 2.69 20160407 034836 9.95 2.69 20160407 034837 10.02 2.69 20160407 034838 10.17 2.70 20160407 034839 10.44 2.72 20160407 034840 10.63 2.72 20160407 034841 10.84 2.74 20160407 034842 10.81 2.74 20160407 034843 10.69 2.74 20160407 034844 10.57 2.74 20160407 034845 10.39 2.73 20160407 034846 10.22 2.73 20160407 034847 10.00 2.72 20160407 034848 9.78 2.72 20160407 034849 9.51 2.72 20160407 034850 9.22 2.71 20160407 034851 8.92 2.71 20160407 034852 8.75 2.71 20160407 034853 8.71 2.72 20160407 034854 8.68 2.74 20160407 034856 8.65 2.76 20160407 034857 8.70 2.76 20160407 034858 8.88 2.77 20160407 034859 9.10 2.77 20160407 034900 9.35 2.77 20160407 034901 9.57 2.77 20160407 034902 9.86 2.77 20160407 034903 10.18 2.77 20160407 034904 10.23 2.76 20160407 034905 10.25 2.74 20160407 034906 10.30 2.72 20160407 034907 10.39 2.70 20160407 034908 10.47 2.69 20160407 034909 10.59 2.67 20160407 034910 10.73 2.65 20160407 034911 10.87 2.63 20160407 034912 10.98 2.61 20160407 034913 11.14 2.59 20160407 034914 11.17 2.58 20160407 034915 10.90 2.61 20160407 034916 10.62 2.63 20160407 034917 10.36 2.65 20160407 034918 10.14 2.67 20160407 034919 9.95 2.68 20160407 034920 9.77 2.70 20160407 034921 9.62 2.71 20160407 034922 9.49 2.72 20160407 034923 9.38 2.72 20160407 034924 9.28 2.73 20160407 034925 9.14 2.72 20160407 034926 8.97 2.72 20160407 034927 8.80 2.72 20160407 034928 8.64 2.71 20160407 034929 8.51 2.71 20160407 034930 8.37 2.71 20160407 034931 8.17 2.70 20160407 034932 7.95 2.68 20160407 034933 7.74 2.67 20160407 034934 7.54 2.65 20160407 034935 7.36 2.64 20160407 034936 7.00 2.61 20160407 034937 6.57 2.59 20160407 034938 6.13 2.56 20160407 034939 5.71 2.55 20160407 034940 5.21 2.52 20160407 034941 4.68 2.51 20160407 034942 4.18 2.49 20160407 034943 3.59 2.48 20160407 034944 2.96 2.46 20160407 034945 2.37 2.46 20160407 034947 1.64 2.45 20160407 034948 0.74 2.46 20160407 034949 0.10 2.47 20160407 034950 0.93 2.48 20160407 034951 1.72 2.48 20160407 034952 2.47 2.48 20160407 034953 3.09 2.48 20160407 034954 3.77 2.48 20160407 034955 4.41 2.48 20160407 034956 4.94 2.47 20160407 034957 5.51 2.46 20160407 034958 5.60 2.46 20160407 034959 5.46 2.47 20160407 035000 5.19 2.48 20160407 035001 4.89 2.50 20160407 035002 4.65 2.52 20160407 035003 4.30 2.55 20160407 035004 3.93 2.58 20160407 035005 3.49 2.60 20160407 035006 2.95 2.63 20160407 035007 2.45 2.65 20160407 035008 2.05 2.66 20160407 035009 1.74 2.65 20160407 035010 1.60 2.63 20160407 035011 1.62 2.62 20160407 035012 1.84 2.60 20160407 035013 2.18 2.58 20160407 035014 2.55 2.57 20160407 035015 3.06 2.55 20160407 035016 3.61 2.54 20160407 035017 4.20 2.52 20160407 035018 4.84 2.50 20160407 035019 5.44 2.49 20160407 035020 5.18 2.50 20160407 035021 4.77 2.51 20160407 035022 4.43 2.53 20160407 035023 4.01 2.54 20160407 035024 3.59 2.55 20160407 035025 3.25 2.57 20160407 035026 2.85 2.58 20160407 035027 2.48 2.60 20160407 035028 2.23 2.61 20160407 035029 2.00 2.62 20160407 035030 2.08 2.65 20160407 035031 2.39 2.66 20160407 035032 2.77 2.68 20160407 035033 3.17 2.70 20160407 035034 3.61 2.71 20160407 035035 4.06 2.72 20160407 035037 4.32 2.72 20160407 035038 4.65 2.72 20160407 035039 4.99 2.73 20160407 035040 5.26 2.73 20160407 035041 5.62 2.73 20160407 035042 5.77 2.73 20160407 035043 5.83 2.71 20160407 035044 5.97 2.70 20160407 035045 6.14 2.68 20160407 035046 6.37 2.67 20160407 035047 6.69 2.65 20160407 035048 6.97 2.64 20160407 035049 7.33 2.62 20160407 035050 7.72 2.61 20160407 035051 8.14 2.59 20160407 035052 8.58 2.58 20160407 035053 8.80 2.57 20160407 035054 8.86 2.55 20160407 035055 8.92 2.54 20160407 035056 8.89 2.52 20160407 035057 8.82 2.51 20160407 035058 8.74 2.50 20160407 035059 8.59 2.48 20160407 035100 8.44 2.47 20160407 035101 8.22 2.45 20160407 035102 7.98 2.44 20160407 035103 7.74 2.43 20160407 035104 7.92 2.42 20160407 035105 8.13 2.41 20160407 035106 8.51 2.39 20160407 035107 9.01 2.37 20160407 035108 9.38 2.35 20160407 035109 9.82 2.33 20160407 035110 10.15 2.31 20160407 035111 10.55 2.28 20160407 035112 10.90 2.25 20160407 035113 11.19 2.21 20160407 035114 11.50 2.18 20160407 035115 11.44 2.15 20160407 035116 11.35 2.12 20160407 035117 11.25 2.09 20160407 035118 11.12 2.07 20160407 035119 10.95 2.05 20160407 035120 10.80 2.03 20160407 035121 10.53 2.02 20160407 035122 10.32 2.02 20160407 035123 10.06 2.01 20160407 035124 9.85 1.99 20160407 035125 9.58 1.98 20160407 035126 9.26 1.96 20160407 035128 8.92 1.94 20160407 035129 8.55 1.92 20160407 035130 8.17 1.90 20160407 035131 7.70 1.87 20160407 035132 7.31 1.84 20160407 035133 6.79 1.81 20160407 035134 6.35 1.78 20160407 035135 5.76 1.74 20160407 035136 5.42 1.71 20160407 035137 5.17 1.69 20160407 035138 5.50 1.68 20160407 035139 5.77 1.67 20160407 035140 6.12 1.67 20160407 035141 6.43 1.66 20160407 035142 6.80 1.66 20160407 035143 7.14 1.65 20160407 035144 7.56 1.64 20160407 035145 7.91 1.64 20160407 035146 8.38 1.63 20160407 035147 8.87 1.63 20160407 035148 9.28 1.62 20160407 035149 8.92 1.61 20160407 035150 8.46 1.61 20160407 035151 8.08 1.60 20160407 035152 7.79 1.59 20160407 035153 7.58 1.57 20160407 035154 7.49 1.55 20160407 035155 7.48 1.53 20160407 035156 7.57 1.51 20160407 035157 7.77 1.48 20160407 035158 8.04 1.45 20160407 035159 8.39 1.42 20160407 035200 8.46 1.42 20160407 035201 8.50 1.42 20160407 035202 8.59 1.42 20160407 035203 8.45 1.44 20160407 035204 8.40 1.46 20160407 035205 8.38 1.48 20160407 035206 8.43 1.50 20160407 035207 8.50 1.51 20160407 035208 8.59 1.52 20160407 035209 8.77 1.53 20160407 035210 8.99 1.53 20160407 035211 8.98 1.54 20160407 035212 8.93 1.56 20160407 035213 8.72 1.57 20160407 035214 8.60 1.59 20160407 035215 8.36 1.61 20160407 035216 8.05 1.61 20160407 035218 7.63 1.63 20160407 035219 7.32 1.64 20160407 035220 6.94 1.65 20160407 035221 6.66 1.67 20160407 035222 6.33 1.69 20160407 035223 6.30 1.72 20160407 035224 6.33 1.76 20160407 035225 6.35 1.78 20160407 035226 6.38 1.82 20160407 035227 6.40 1.85 20160407 035228 6.42 1.89 20160407 035229 6.44 1.91 20160407 035230 6.88 1.95 20160407 035231 7.36 1.98 20160407 035232 7.94 2.02 20160407 035233 8.53 2.04 20160407 035234 9.20 2.07 20160407 035235 9.93 2.11 20160407 035236 10.51 2.14 20160407 035237 11.05 2.17 20160407 035238 11.46 2.20 20160407 035239 11.82 2.23 20160407 035240 12.07 2.26 20160407 035241 12.25 2.30 20160407 035242 12.28 2.32 20160407 035243 12.24 2.35 20160407 035244 12.19 2.39 20160407 035245 12.14 2.42 20160407 035246 12.08 2.46 20160407 035247 12.03 2.50 20160407 035248 11.97 2.54 20160407 035249 11.93 2.59 20160407 035250 11.88 2.64 20160407 035251 11.84 2.69 20160407 035252 11.80 2.74 20160407 035253 11.77 2.80 20160407 035254 11.74 2.85 20160407 035255 11.44 2.89 20160407 035256 11.22 2.91 20160407 035257 11.29 2.95 20160407 035258 11.29 2.98 20160407 035259 11.29 3.01 20160407 035300 11.33 3.04 20160407 035301 11.30 3.07 20160407 035302 11.23 3.10 20160407 035303 11.16 3.13 20160407 035304 11.07 3.16 20160407 035305 11.00 3.20 20160407 035306 10.86 3.23 20160407 035307 11.09 3.26 20160407 035309 11.50 3.29 20160407 035310 11.93 3.32 20160407 035311 12.40 3.36 20160407 035312 12.71 3.40 20160407 035313 13.02 3.45 20160407 035314 13.19 3.49 20160407 035315 13.30 3.53 20160407 035316 13.41 3.59 20160407 035317 13.33 3.64 20160407 035318 13.28 3.71 20160407 035319 13.13 3.76 20160407 035320 13.03 3.80 20160407 035321 13.68 3.84 20160407 035322 14.18 3.87 20160407 035323 14.72 3.90 20160407 035324 15.46 3.95 20160407 035325 16.09 3.99 20160407 035326 16.98 4.04 20160407 035327 17.66 4.08 20160407 035328 18.42 4.13 20160407 035329 19.42 4.19 20160407 035330 20.26 4.25 20160407 035331 21.05 4.30 20160407 035332 20.10 4.35 20160407 035333 19.16 4.39 20160407 035334 18.48 4.43 20160407 035335 18.05 4.48 20160407 035336 18.08 4.52 20160407 035337 18.48 4.56 20160407 035338 19.47 4.61 20160407 035339 20.67 4.65 20160407 035340 22.15 4.69 20160407 035341 24.37 4.74 20160407 035342 26.35 4.78 20160407 035343 27.73 4.82 20160407 035344 26.83 4.86 20160407 035345 26.10 4.90 20160407 035346 25.41 4.94 20160407 035347 24.43 4.98 20160407 035348 23.72 5.02 20160407 035349 23.01 5.06 20160407 035350 22.02 5.11 20160407 035351 21.32 5.15 20160407 035352 20.58 5.19 20160407 035353 19.70 5.23 20160407 035354 19.07 5.25 20160407 035355 18.80 5.26 20160407 035356 18.57 5.27 20160407 035357 18.30 5.29 20160407 035358 18.15 5.30 20160407 035400 17.96 5.32 20160407 035401 17.77 5.35 20160407 035402 17.71 5.38 20160407 035403 17.62 5.41 20160407 035404 17.57 5.44 20160407 035405 17.46 5.48 20160407 035406 17.25 5.52 20160407 035407 17.07 5.56 20160407 035408 16.41 5.57 20160407 035409 15.97 5.59 20160407 035410 15.58 5.60 20160407 035411 15.26 5.60 20160407 035412 14.85 5.61 20160407 035413 14.65 5.61 20160407 035414 14.51 5.61 20160407 035415 14.36 5.60 20160407 035416 14.05 5.62 20160407 035417 13.76 5.64 20160407 035418 13.48 5.67 20160407 035419 12.99 5.71 20160407 035420 12.47 5.76 20160407 035421 12.00 5.80 20160407 035422 11.55 5.84 20160407 035423 11.01 5.89 20160407 035424 10.63 5.93 20160407 035425 10.26 5.96 20160407 035426 9.98 5.99 20160407 035427 9.77 6.01 20160407 035428 9.44 6.04 20160407 035429 9.23 6.06 20160407 035430 9.02 6.08 20160407 035431 8.79 6.10 20160407 035432 8.38 6.11 20160407 035433 8.03 6.12 20160407 035434 7.72 6.13 20160407 035435 7.38 6.13 20160407 035436 6.98 6.13 20160407 035437 6.29 6.15 20160407 035438 5.82 6.17 20160407 035439 5.46 6.19 20160407 035440 5.19 6.22 20160407 035441 5.00 6.25 20160407 035442 4.83 6.28 20160407 035443 4.64 6.33 20160407 035444 4.39 6.37 20160407 035445 4.11 6.41 20160407 035446 3.80 6.44 20160407 035447 3.37 6.45 20160407 035448 3.09 6.46 20160407 035450 2.84 6.48 20160407 035451 2.63 6.50 20160407 035452 2.46 6.52 20160407 035453 2.32 6.55 20160407 035454 2.18 6.58 20160407 035455 2.11 6.61 20160407 035456 2.09 6.63 20160407 035457 2.00 6.62 20160407 035458 1.80 6.61 20160407 035459 1.60 6.61 20160407 035500 1.36 6.60 20160407 035501 1.16 6.60 20160407 035502 0.98 6.61 20160407 035503 0.83 6.61 20160407 035504 0.74 6.62 20160407 035505 0.76 6.64 20160407 035506 0.89 6.65 20160407 035507 1.05 6.68 20160407 035508 0.91 6.69 20160407 035509 0.73 6.69 20160407 035510 0.59 6.70 20160407 035511 0.54 6.70 20160407 035512 0.56 6.70 20160407 035513 0.64 6.71 20160407 035514 0.82 6.71 20160407 035515 0.98 6.72 20160407 035516 1.15 6.72 20160407 035517 1.36 6.75 20160407 035518 1.59 6.77 20160407 035519 1.88 6.80 20160407 035520 2.27 6.84 20160407 035521 2.66 6.88 20160407 035522 3.06 6.91 20160407 035523 3.53 6.93 20160407 035524 3.96 6.95 20160407 035525 4.46 6.96 20160407 035526 5.45 6.97 20160407 035527 6.53 7.00 20160407 035528 7.45 7.02 20160407 035529 8.38 7.04 20160407 035530 9.45 7.08 20160407 035531 10.38 7.11 20160407 035532 11.48 7.15 20160407 035533 12.50 7.19 20160407 035534 13.65 7.24 20160407 035535 14.38 7.26 20160407 035536 15.12 7.27 20160407 035537 15.88 7.28 20160407 035538 16.57 7.28 20160407 035539 17.35 7.29 20160407 035541 18.07 7.29 20160407 035542 18.90 7.28 20160407 035543 19.65 7.27 20160407 035544 20.52 7.26 20160407 035545 20.62 7.28 20160407 035546 20.28 7.31 20160407 035548 19.23 7.37 20160407 035549 18.76 7.40 20160407 035550 18.22 7.43 20160407 035551 17.67 7.46 20160407 035552 17.19 7.48 20160407 035553 16.65 7.51 20160407 035554 15.96 7.50 20160407 035555 15.27 7.48 20160407 035556 14.67 7.47 20160407 035557 13.96 7.45 20160407 035558 13.29 7.44 20160407 035559 12.73 7.42 20160407 035600 12.29 7.41 20160407 035601 11.79 7.40 20160407 035602 11.42 7.39 20160407 035603 11.27 7.39 20160407 035604 11.12 7.40 20160407 035605 10.97 7.41 20160407 035606 10.85 7.42 20160407 035607 10.69 7.42 20160407 035608 10.53 7.43 20160407 035609 10.36 7.44 20160407 035610 10.19 7.45 20160407 035611 10.19 7.44 20160407 035612 10.23 7.42 20160407 035613 10.26 7.41 20160407 035614 10.29 7.39 20160407 035615 10.30 7.38 20160407 035617 10.27 7.35 20160407 035618 10.25 7.33 20160407 035619 10.26 7.33 20160407 035620 10.28 7.35 20160407 035621 10.28 7.36 20160407 035622 10.27 7.36 20160407 035623 10.23 7.36 20160407 035624 10.25 7.37 20160407 035625 10.26 7.38 20160407 035626 10.25 7.39 20160407 035627 10.27 7.40 20160407 035628 10.65 7.43 20160407 035629 10.95 7.45 20160407 035631 11.22 7.47 20160407 035632 11.45 7.48 20160407 035633 11.65 7.49 20160407 035634 11.81 7.49 20160407 035635 11.97 7.50 20160407 035636 12.04 7.49 20160407 035637 11.98 7.49 20160407 035638 12.09 7.50 20160407 035639 12.22 7.51 20160407 035640 12.37 7.52 20160407 035641 12.53 7.53 20160407 035642 12.69 7.54 20160407 035643 12.89 7.55 20160407 035644 13.13 7.56 20160407 035645 13.42 7.60 20160407 035646 13.72 7.64 20160407 035648 14.26 7.71 20160407 035649 14.54 7.74 20160407 035650 14.81 7.78 20160407 035651 14.80 7.80 20160407 035652 14.77 7.82 20160407 035653 14.78 7.82 20160407 035654 14.84 7.81 20160407 035655 15.03 7.81 20160407 035656 15.26 7.81 20160407 035657 15.61 7.81 20160407 035658 16.01 7.81 20160407 035659 16.54 7.80 20160407 035700 16.62 7.81 20160407 035701 16.35 7.84 20160407 035702 16.13 7.86 20160407 035703 15.80 7.89 20160407 035704 15.38 7.92 20160407 035705 14.98 7.95 20160407 035706 14.69 7.98 20160407 035707 14.55 8.00 20160407 035708 14.72 7.96 20160407 035709 14.87 7.94 20160407 035710 15.02 7.92 20160407 035711 15.18 7.91 20160407 035712 15.32 7.91 20160407 035714 15.53 7.93 20160407 035716 15.69 7.95 20160407 035717 15.75 7.95 20160407 035718 15.79 7.94 20160407 035722 16.00 7.92 20160407 035723 16.08 7.92 20160407 035724 16.14 7.93 20160407 035725 16.21 7.95 20160407 035726 16.27 7.97 20160407 035727 16.34 7.99 20160407 035728 16.42 8.01 20160407 035729 16.49 8.03 20160407 035730 16.58 8.05 20160407 035731 16.33 8.04 20160407 035732 16.02 8.03 20160407 035733 15.70 8.02 20160407 035734 15.41 8.01 20160407 035735 15.13 8.00 20160407 035736 14.87 8.00 20160407 035737 14.62 7.99 20160407 035738 14.33 7.95 20160407 035739 14.07 7.93 20160407 035740 13.84 7.90 20160407 035741 13.68 7.89 20160407 035743 13.52 7.88 20160407 035744 13.57 7.89 20160407 035745 13.75 7.88 20160407 035746 14.13 7.86 20160407 035747 14.39 7.84 20160407 035748 14.66 7.83 20160407 035749 14.78 7.81 20160407 035750 14.86 7.80 20160407 035751 14.84 7.80 20160407 035752 14.75 7.79 20160407 035753 14.66 7.78 20160407 035754 14.50 7.75 20160407 035755 14.42 7.74 20160407 035756 14.30 7.72 20160407 035757 14.20 7.71 20160407 035758 14.09 7.69 20160407 035759 14.29 7.67 20160407 035800 14.58 7.64 20160407 035801 15.03 7.62 20160407 035802 15.37 7.59 20160407 035803 15.80 7.58 20160407 035804 16.13 7.56 20160407 035805 16.56 7.55 20160407 035806 16.88 7.53 20160407 035807 17.32 7.53 20160407 035808 17.65 7.52 20160407 035809 18.09 7.53 20160407 035810 18.42 7.53 20160407 035811 18.76 7.53 20160407 035813 19.00 7.53 20160407 035814 19.06 7.52 20160407 035815 19.20 7.50 20160407 035816 19.32 7.48 20160407 035817 19.57 7.46 20160407 035818 19.73 7.44 20160407 035819 19.96 7.43 20160407 035820 20.66 7.45 20160407 035821 21.26 7.45 20160407 035822 22.03 7.46 20160407 035823 22.69 7.46 20160407 035824 23.37 7.46 20160407 035825 24.23 7.47 20160407 035826 24.92 7.49 20160407 035827 25.85 7.52 20160407 035828 26.64 7.54 20160407 035829 27.47 7.56 20160407 035830 28.33 7.59 20160407 035831 28.84 7.61 20160407 035832 29.31 7.62 20160407 035833 29.56 7.65 20160407 035834 29.70 7.66 20160407 035835 29.80 7.67 20160407 035836 29.93 7.70 20160407 035837 29.97 7.71 20160407 035838 29.97 7.72 20160407 035839 30.12 7.78 20160407 035840 30.22 7.83 20160407 035841 30.31 7.88 20160407 035842 30.44 7.92 20160407 035843 30.51 7.96 20160407 035844 30.58 8.00 20160407 035845 30.43 8.03 20160407 035846 30.17 8.06 20160407 035847 29.89 8.09 20160407 035848 29.57 8.12 20160407 035849 29.31 8.15 20160407 035850 29.08 8.19 20160407 035851 28.72 8.24 20160407 035852 28.24 8.32 20160407 035853 27.75 8.41 20160407 035854 27.19 8.51 20160407 035855 26.68 8.61 20160407 035856 26.17 8.71 20160407 035857 25.87 8.79 20160407 035858 25.98 8.82 20160407 035859 26.25 8.84 20160407 035900 26.60 8.86 20160407 035901 26.64 8.86 20160407 035903 26.73 8.86 20160407 035904 26.94 8.88 20160407 035905 27.05 8.91 20160407 035906 27.20 8.94 20160407 035907 27.37 8.96 20160407 035908 27.44 8.98 20160407 035909 27.50 9.00 20160407 035910 27.20 9.01 20160407 035911 26.62 9.01 20160407 035912 25.92 9.01 20160407 035913 25.33 9.01 20160407 035914 24.76 9.01 20160407 035915 24.16 9.01 20160407 035916 23.68 8.97 20160407 035917 23.31 8.90 20160407 035918 23.13 8.84 20160407 035919 22.97 8.79 20160407 035920 22.82 8.73 20160407 035921 22.68 8.68 20160407 035922 22.19 8.65 20160407 035923 21.70 8.61 20160407 035924 21.21 8.57 20160407 035925 20.73 8.52 20160407 035926 20.29 8.47 20160407 035927 19.87 8.42 20160407 035928 19.82 8.38 20160407 035929 19.78 8.33 20160407 035930 19.76 8.30 20160407 035931 19.77 8.26 20160407 035932 19.83 8.22 20160407 035933 19.98 8.18 20160407 035934 20.33 8.13 20160407 035935 20.71 8.09 20160407 035936 21.05 8.03 20160407 035937 21.34 7.98 20160407 035938 21.58 7.91 20160407 035939 21.46 7.84 20160407 035940 21.33 7.76 20160407 035941 21.24 7.69 20160407 035942 21.20 7.62 20160407 035943 21.17 7.56 20160407 035944 21.22 7.50 20160407 035945 21.30 7.45 20160407 035946 21.37 7.41 20160407 035947 21.42 7.36 20160407 035948 21.45 7.31 20160407 035949 21.46 7.26 20160407 035950 21.47 7.18 20160407 035951 21.25 7.09 20160407 035952 20.90 7.00 20160407 035954 20.61 6.92 20160407 035955 20.17 6.83 20160407 035956 19.52 6.78 20160407 035957 18.70 6.75 20160407 035958 17.91 6.72 20160407 035959 17.25 6.68 20160407 040000 16.74 6.65 20160407 040001 16.25 6.60 20160407 040002 16.25 6.56 20160407 040003 16.28 6.53 20160407 040004 16.36 6.50 20160407 040005 16.49 6.47 20160407 040006 16.67 6.45 20160407 040007 16.92 6.44 20160407 040008 17.28 6.42 20160407 040009 17.65 6.41 20160407 040010 18.10 6.40 20160407 040011 18.46 6.39 20160407 040012 18.65 6.37 20160407 040013 18.69 6.37 20160407 040014 18.79 6.35 20160407 040015 18.95 6.34 20160407 040016 19.15 6.33 20160407 040017 19.32 6.32 20160407 040018 19.44 6.29 20160407 040019 19.57 6.26 20160407 040020 19.68 6.22 20160407 040021 19.86 6.18 20160407 040022 20.06 6.14 20160407 040023 20.28 6.15 20160407 040024 20.58 6.16 20160407 040025 20.92 6.17 20160407 040026 21.22 6.19 20160407 040027 21.63 6.21 20160407 040028 21.87 6.24 20160407 040029 21.99 6.27 20160407 040030 22.07 6.29 20160407 040031 22.16 6.30 20160407 040032 22.19 6.31 20160407 040033 22.35 6.27 20160407 040034 22.49 6.22 20160407 040035 22.63 6.18 20160407 040036 22.82 6.14 20160407 040037 22.99 6.11 20160407 040038 22.59 6.10 20160407 040039 22.16 6.09 20160407 040040 21.78 6.08 20160407 040041 21.38 6.07 20160407 040042 21.04 6.06 20160407 040043 21.21 6.01 20160407 040045 21.48 5.96 20160407 040046 21.84 5.91 20160407 040047 22.28 5.86 20160407 040048 22.77 5.81 20160407 040049 22.40 5.76 20160407 040050 22.16 5.71 20160407 040051 21.90 5.66 20160407 040052 21.72 5.60 20160407 040053 21.52 5.55 20160407 040054 21.27 5.47 20160407 040055 21.09 5.39 20160407 040056 20.76 5.31 20160407 040057 20.55 5.24 20160407 040058 20.16 5.16 20160407 040059 19.50 5.05 20160407 040100 18.99 4.94 20160407 040101 18.33 4.82 20160407 040102 17.81 4.70 20160407 040103 16.93 4.58 20160407 040104 15.94 4.48 20160407 040105 14.93 4.38 20160407 040106 13.70 4.27 20160407 040107 12.43 4.17 20160407 040108 11.98 4.08 20160407 040109 11.71 3.98 20160407 040110 11.50 3.89 20160407 040111 11.26 3.78 20160407 040112 11.06 3.67 20160407 040113 10.60 3.53 20160407 040114 10.24 3.39 20160407 040115 10.02 3.27 20160407 040116 9.98 3.15 20160407 040117 10.14 3.04 20160407 040118 10.66 2.96 20160407 040119 11.25 2.87 20160407 040120 11.96 2.78 20160407 040121 12.58 2.68 20160407 040122 13.00 2.57 20160407 040123 13.38 2.47 20160407 040124 13.83 2.36 20160407 040125 14.33 2.25 20160407 040126 15.04 2.15 20160407 040127 16.37 2.10 20160407 040128 17.73 2.04 20160407 040129 19.14 1.99 20160407 040130 20.48 1.95 20160407 040131 21.54 1.88 20160407 040132 22.10 1.77 20160407 040141 22.31 1.15 20160407 040142 20.73 1.04 20160407 040143 19.21 0.93 20160407 040548 21.08 3.14 20160407 040549 21.35 3.26 20160407 040550 21.77 3.43 20160407 040551 21.98 3.52 20160407 040552 22.24 3.62 20160407 040553 22.49 3.73 20160407 040555 22.42 3.85 20160407 040556 21.81 3.89 20160407 040557 20.96 3.88 20160407 040558 20.38 3.91 20160407 040559 20.15 3.97 20160407 040600 20.15 4.04 20160407 040601 19.87 4.07 20160407 040602 19.91 4.14 20160407 040603 19.90 4.20 20160407 040604 19.81 4.25 20160407 040605 19.76 4.31 20160407 040607 20.05 4.40 20160407 040611 23.40 4.77 20160407 040612 22.98 4.80 20160407 040614 22.91 4.95 20160407 040615 23.36 5.04 20160407 040616 23.98 5.12 20160407 040617 24.54 5.20 20160407 040618 25.08 5.28 20160407 040619 25.32 5.35 20160407 040620 25.47 5.43 20160407 040621 25.63 5.50 20160407 040622 25.78 5.56 20160407 040623 25.67 5.60 20160407 040624 25.43 5.62 20160407 040625 25.24 5.65 20160407 040626 25.01 5.68 20160407 040627 24.81 5.67 20160407 040628 24.53 5.64 20160407 040629 24.24 5.62 20160407 040630 23.87 5.60 20160407 040632 23.63 5.57 20160407 040633 23.38 5.52 20160407 040634 23.15 5.49 20160407 040635 22.91 5.45 20160407 040636 22.55 5.47 20160407 040637 21.95 5.47 20160407 040638 21.24 5.47 20160407 040639 20.56 5.48 20160407 040640 20.21 5.48 20160407 040641 20.02 5.49 20160407 040642 19.81 5.53 20160407 040643 19.91 5.54 20160407 040644 20.36 5.46 20160407 040645 21.09 5.33 20160407 040646 21.77 5.22 20160407 040647 22.73 5.16 20160407 040648 23.02 5.11 20160407 040649 23.00 5.13 20160407 040650 22.97 5.14 20160407 040651 23.21 5.21 20160407 040652 23.24 5.25 20160407 040653 23.37 5.34 20160407 040654 23.74 5.47 20160407 040655 23.82 5.54 20160407 040656 23.79 5.60 20160407 040657 23.74 5.70 20160407 040658 23.44 5.75 20160407 040659 23.12 5.80 20160407 040700 23.07 5.89 20160407 040701 23.34 5.90 20160407 040702 23.68 5.95 20160407 040703 23.83 5.96 20160407 040704 23.91 5.97 20160407 040705 23.82 6.06 20160407 040706 23.66 6.10 20160407 040707 23.61 6.18 20160407 040708 23.48 6.22 20160407 040709 23.08 6.30 20160407 040710 22.51 6.35 20160407 040711 21.95 6.44 20160407 040712 21.29 6.48 20160407 040713 20.81 6.54 20160407 040714 20.38 6.55 20160407 040715 19.97 6.59 20160407 040716 19.54 6.59 20160407 040717 19.07 6.63 20160407 040718 18.61 6.62 20160407 040719 18.20 6.64 20160407 040720 17.90 6.67 20160407 040721 17.76 6.67 20160407 040723 18.08 6.74 20160407 040724 18.38 6.77 20160407 040725 18.76 6.82 20160407 040726 19.21 6.88 20160407 040727 19.78 6.94 20160407 040728 20.44 7.02 20160407 040729 21.06 7.09 20160407 040730 21.58 7.13 20160407 040731 21.85 7.20 20160407 040732 22.12 7.27 20160407 040733 22.43 7.32 20160407 040734 22.92 7.38 20160407 040735 23.57 7.45 20160407 040736 24.18 7.49 20160407 040737 24.96 7.54 20160407 040738 25.73 7.59 20160407 040739 26.57 7.64 20160407 040740 27.22 7.68 20160407 040741 27.79 7.71 20160407 040742 28.45 7.75 20160407 040743 29.04 7.78 20160407 040744 29.75 7.81 20160407 040745 30.53 7.83 20160407 040746 31.17 7.85 20160407 040747 31.94 7.87 20160407 040748 32.81 7.90 20160407 040749 34.02 7.96 20160407 040750 35.14 8.00 20160407 040751 36.22 8.04 20160407 040752 37.31 8.06 20160407 040753 37.96 8.02 20160407 040754 38.70 7.99 20160407 040755 39.50 7.95 20160407 040756 40.26 7.92 20160407 040757 40.80 7.93 20160407 040758 41.19 7.96 20160407 040759 41.58 7.98 20160407 040800 41.93 8.00 20160407 040801 42.28 8.02 20160407 040802 42.76 8.04 20160407 040803 43.24 8.05 20160407 040804 43.77 8.06 20160407 040805 44.26 8.06 20160407 040806 44.64 8.05 20160407 040807 44.96 8.04 20160407 040808 45.27 8.02 20160407 040809 45.57 8.01 20160407 040810 45.89 8.00 20160407 040811 46.36 8.02 20160407 040813 46.83 8.05 20160407 040814 47.30 8.08 20160407 040815 47.78 8.11 20160407 040816 47.66 8.08 20160407 040817 47.33 8.00 20160407 040818 47.11 7.95 20160407 040819 46.93 7.89 20160407 040820 46.83 7.84 20160407 040821 47.03 7.81 20160407 040822 47.18 7.78 20160407 040823 47.26 7.75 20160407 040824 47.27 7.70 20160407 040825 47.27 7.65 20160407 040826 47.24 7.58 20160407 040827 47.19 7.51 20160407 040828 47.13 7.44 20160407 040829 47.00 7.36 20160407 040830 46.71 7.24 20160407 040831 46.38 7.13 20160407 040832 46.03 7.00 20160407 040833 45.66 6.88 20160407 040834 45.25 6.76 20160407 040835 45.11 6.57 20160407 040836 44.95 6.38 20160407 040837 44.68 6.18 20160407 040838 44.45 5.98 20160407 040839 44.21 5.78 20160407 040840 44.00 5.58 20160407 040841 43.72 5.36 20160407 040842 43.57 5.17 20160407 040843 43.45 4.98 20160407 040844 43.34 4.81 20160407 040845 43.37 4.65 20160407 040846 43.41 4.49 20160407 040847 43.34 4.32 20160407 040848 43.38 4.15 20160407 040849 42.93 4.01 20160407 040850 42.53 3.86 20160407 040851 42.17 3.73 20160407 040852 41.75 3.60 20160407 040853 41.47 3.47 20160407 040854 41.53 3.38 20160407 040855 41.67 3.30 20160407 040856 41.81 3.23 20160407 040857 41.91 3.15 20160407 040858 41.99 3.09 20160407 040859 41.72 3.11 20160407 040900 41.54 3.12 20160407 040901 41.34 3.14 20160407 040902 41.21 3.15 20160407 040904 41.13 3.18 20160407 040905 41.22 3.25 20160407 040906 41.24 3.32 20160407 040907 41.29 3.39 20160407 040908 41.26 3.47 20160407 040909 41.23 3.54 20160407 040910 41.00 3.59 20160407 040911 40.79 3.64 20160407 040912 40.44 3.68 20160407 040913 40.02 3.72 20160407 040914 39.71 3.75 20160407 040915 39.45 3.77 20160407 040916 39.36 3.79 20160407 040917 39.28 3.81 20160407 040918 39.35 3.84 20160407 040919 39.29 3.86 20160407 040920 38.78 3.85 20160407 040921 38.33 3.84 20160407 040922 37.85 3.82 20160407 040923 37.42 3.81 20160407 040924 37.15 3.81 20160407 040925 36.88 3.79 20160407 040926 36.58 3.78 20160407 040927 36.33 3.77 20160407 040928 35.97 3.76 20160407 040929 35.59 3.75 20160407 040930 35.25 3.74 20160407 040931 34.79 3.73 20160407 040932 34.32 3.73 20160407 040933 33.92 3.72 20160407 040934 33.39 3.71 20160407 040935 32.76 3.74 20160407 040936 32.14 3.77 20160407 040937 31.68 3.80 20160407 040938 31.13 3.84 20160407 040939 30.74 3.84 20160407 040940 30.33 3.81 20160407 040941 29.99 3.76 20160407 040942 29.57 3.69 20160407 040943 29.19 3.63 20160407 040944 28.82 3.57 20160407 040945 28.43 3.51 20160407 040946 28.11 3.48 20160407 040947 27.73 3.43 20160407 040948 27.37 3.38 20160407 040949 27.02 3.32 20160407 040950 26.66 3.26 20160407 040951 26.58 3.20 20160407 040952 26.50 3.13 20160407 040954 26.48 3.06 20160407 040955 26.53 2.98 20160407 040956 26.62 2.91 20160407 040957 26.39 2.82 20160407 040958 25.72 2.72 20160407 040959 25.11 2.62 20160407 041000 24.64 2.52 20160407 041001 24.12 2.43 20160407 041002 23.63 2.33 20160407 041003 23.11 2.27 20160407 041004 22.67 2.20 20160407 041005 22.31 2.14 20160407 041006 22.02 2.07 20160407 041007 21.83 2.01 20160407 041008 21.71 1.93 20160407 041009 21.59 1.83 20160407 041010 21.44 1.73 20160407 041011 21.26 1.63 20160407 041012 21.04 1.53 20160407 041013 20.80 1.44 20160407 041014 20.57 1.38 20160407 041015 20.41 1.33 20160407 041016 20.29 1.29 20160407 041017 20.20 1.26 20160407 041018 20.12 1.24 20160407 041019 20.15 1.24 20160407 041020 20.34 1.28 20160407 041021 20.47 1.31 20160407 041022 20.53 1.35 20160407 041023 20.57 1.38 20160407 041024 20.55 1.42 20160407 041025 20.44 1.47 20160407 041026 20.31 1.53 20160407 041027 20.18 1.60 20160407 041028 20.05 1.67 20160407 041029 19.94 1.74 20160407 041030 19.83 1.82 20160407 041031 19.60 1.90 20160407 041032 19.23 1.99 20160407 041033 18.95 2.07 20160407 041034 18.67 2.13 20160407 041035 18.39 2.20 20160407 041036 18.13 2.26 20160407 041037 18.19 2.31 20160407 041038 18.21 2.35 20160407 041039 18.27 2.39 20160407 041040 18.21 2.44 20160407 041041 18.26 2.48 20160407 041042 18.22 2.52 20160407 041043 17.69 2.57 20160407 041045 17.09 2.62 20160407 041046 16.48 2.66 20160407 041047 15.69 2.70 20160407 041048 15.47 2.77 20160407 041049 15.26 2.84 20160407 041050 15.06 2.95 20160407 041051 14.91 3.05 20160407 041052 14.82 3.16 20160407 041053 14.70 3.26 20160407 041054 14.57 3.37 20160407 041055 14.44 3.47 20160407 041056 13.96 3.60 20160407 041057 13.41 3.72 20160407 041058 12.85 3.85 20160407 041059 12.27 3.98 20160407 041100 11.61 4.14 20160407 041101 11.02 4.28 20160407 041102 10.99 4.37 20160407 041103 11.00 4.45 20160407 041104 11.06 4.54 20160407 041105 11.10 4.61 20160407 041106 11.14 4.69 20160407 041107 11.20 4.77 20160407 041108 11.17 4.87 20160407 041109 11.25 4.97 20160407 041110 11.46 5.08 20160407 041111 11.90 5.22 20160407 041112 12.38 5.34 20160407 041113 12.96 5.48 20160407 041114 13.66 5.62 20160407 041115 14.18 5.73 20160407 041116 14.71 5.83 20160407 041117 15.33 5.94 20160407 041118 15.78 6.02 20160407 041119 16.08 6.09 20160407 041120 16.41 6.16 20160407 041121 16.90 6.25 20160407 041122 17.29 6.34 20160407 041123 17.65 6.42 20160407 041124 17.95 6.49 20160407 041125 18.16 6.57 20160407 041126 18.28 6.64 20160407 041127 18.33 6.70 20160407 041128 18.44 6.76 20160407 041129 18.56 6.81 20160407 041130 18.73 6.87 20160407 041131 18.96 6.92 20160407 041132 19.18 6.98 20160407 041133 19.51 7.02 20160407 041134 19.87 7.04 20160407 041136 20.19 7.07 20160407 041137 20.59 7.10 20160407 041138 20.95 7.12 20160407 041139 21.36 7.16 20160407 041140 21.77 7.20 20160407 041141 22.10 7.27 20160407 041142 22.30 7.35 20160407 041143 22.47 7.43 20160407 041144 22.60 7.49 20160407 041145 22.70 7.54 20160407 041146 22.76 7.57 20160407 041147 22.79 7.60 20160407 041148 22.99 7.56 20160407 041149 23.18 7.49 20160407 041150 23.35 7.39 20160407 041151 23.48 7.32 20160407 041152 23.54 7.23 20160407 041153 23.63 7.15 20160407 041154 23.62 7.06 20160407 041155 23.62 7.02 20160407 041156 23.50 6.97 20160407 041157 23.32 6.91 20160407 041158 23.14 6.86 20160407 041159 22.81 6.79 20160407 041200 22.52 6.74 20160407 041201 22.06 6.65 20160407 041202 21.84 6.53 20160407 041203 21.36 6.36 20160407 041204 20.87 6.20 20160407 041205 20.52 6.07 20160407 041206 20.00 5.91 20160407 041207 19.61 5.79 20160407 041208 19.06 5.64 20160407 041209 18.40 5.56 20160407 041210 17.60 5.45 20160407 041211 16.84 5.34 20160407 041212 16.26 5.26 20160407 041213 15.55 5.14 20160407 041214 14.87 5.03 20160407 041215 14.34 4.95 20160407 041216 13.82 4.85 20160407 041217 13.50 4.80 20160407 041218 13.08 4.73 20160407 041219 12.64 4.67 20160407 041220 12.30 4.63 20160407 041221 11.85 4.58 20160407 041222 11.41 4.53 20160407 041223 11.27 4.53 20160407 041224 11.13 4.54 20160407 041226 11.02 4.56 20160407 041227 10.97 4.58 20160407 041228 10.89 4.61 20160407 041229 10.82 4.65 20160407 041230 10.84 4.70 20160407 041231 10.81 4.76 20160407 041232 10.76 4.82 20160407 041233 10.70 4.88 20160407 041234 10.68 4.94 20160407 041235 10.55 5.00 20160407 041236 10.38 5.04 20160407 041237 10.26 5.09 20160407 041238 10.04 5.13 20160407 041239 9.57 5.16 20160407 041240 9.05 5.19 20160407 041241 8.60 5.22 20160407 041242 8.06 5.25 20160407 041243 7.47 5.28 20160407 041244 6.99 5.31 20160407 041245 6.78 5.34 20160407 041246 6.49 5.34 20160407 041247 6.19 5.32 20160407 041248 5.89 5.32 20160407 041249 5.68 5.32 20160407 041250 5.47 5.32 20160407 041251 5.34 5.34 20160407 041252 5.22 5.36 20160407 041253 5.13 5.38 20160407 041254 5.36 5.42 20160407 041255 5.70 5.46 20160407 041256 6.10 5.52 20160407 041257 6.49 5.57 20160407 041258 6.81 5.61 20160407 041259 7.18 5.66 20160407 041300 7.47 5.71 20160407 041301 7.76 5.77 20160407 041302 8.01 5.80 20160407 041303 8.21 5.84 20160407 041304 8.41 5.87 20160407 041305 8.56 5.90 20160407 041306 8.67 5.93 20160407 041307 8.75 5.95 20160407 041308 8.81 5.97 20160407 041309 8.83 5.98 20160407 041310 9.04 6.02 20160407 041311 9.33 6.04 20160407 041312 9.65 6.07 20160407 041313 9.88 6.08 20160407 041314 10.06 6.09 20160407 041315 10.20 6.08 20160407 041317 10.32 6.08 20160407 041318 10.40 6.06 20160407 041319 10.45 6.07 20160407 041320 10.55 6.09 20160407 041321 10.68 6.11 20160407 041322 10.86 6.14 20160407 041323 11.09 6.18 20160407 041324 11.35 6.23 20160407 041325 11.41 6.26 20160407 041326 11.47 6.29 20160407 041327 11.38 6.28 20160407 041328 11.27 6.25 20160407 041329 11.19 6.21 20160407 041330 11.15 6.17 20160407 041331 11.14 6.13 20160407 041332 11.17 6.09 20160407 041333 11.24 6.04 20160407 041334 11.34 5.99 20160407 041335 11.29 5.95 20160407 041336 11.06 5.93 20160407 041337 10.74 5.93 20160407 041338 10.36 5.93 20160407 041339 10.06 5.93 20160407 041340 9.76 5.92 20160407 041341 9.49 5.90 20160407 041342 9.26 5.87 20160407 041343 9.07 5.83 20160407 041344 9.01 5.80 20160407 041345 8.95 5.77 20160407 041346 8.89 5.74 20160407 041347 8.84 5.72 20160407 041348 8.78 5.70 20160407 041349 8.73 5.68 20160407 041350 8.57 5.67 20160407 041351 8.30 5.69 20160407 041352 8.07 5.69 20160407 041353 7.89 5.67 20160407 041354 7.74 5.66 20160407 041355 7.66 5.64 20160407 041356 7.63 5.62 20160407 041357 7.66 5.60 20160407 041358 7.73 5.57 20160407 041359 7.89 5.55 20160407 041400 8.12 5.52 20160407 041401 8.11 5.52 20160407 041402 7.85 5.54 20160407 041403 7.46 5.57 20160407 041404 7.03 5.60 20160407 041405 6.59 5.62 20160407 041406 6.21 5.63 20160407 041408 5.79 5.65 20160407 041409 5.42 5.66 20160407 041410 5.00 5.66 20160407 041411 4.85 5.66 20160407 041412 4.86 5.65 20160407 041413 4.94 5.64 20160407 041414 5.05 5.63 20160407 041415 5.24 5.63 20160407 041416 5.38 5.61 20160407 041417 5.46 5.59 20160407 041418 5.46 5.57 20160407 041419 5.40 5.55 20160407 041420 5.19 5.52 20160407 041421 4.95 5.48 20160407 041422 4.72 5.45 20160407 041423 4.57 5.43 20160407 041424 4.45 5.41 20160407 041425 4.39 5.39 20160407 041426 4.39 5.37 20160407 041427 4.45 5.36 20160407 041428 4.50 5.36 20160407 041429 4.48 5.37 20160407 041430 4.49 5.38 20160407 041431 4.50 5.38 20160407 041432 4.52 5.38 20160407 041433 4.52 5.38 20160407 041434 4.53 5.37 20160407 041435 4.54 5.36 20160407 041436 4.56 5.35 20160407 041437 4.59 5.33 20160407 041438 4.64 5.31 20160407 041439 4.89 5.31 20160407 041440 5.26 5.30 20160407 041441 5.85 5.30 20160407 041442 6.39 5.30 20160407 041443 6.87 5.30 20160407 041444 7.33 5.29 20160407 041445 7.77 5.29 20160407 041446 8.10 5.28 20160407 041447 8.38 5.28 20160407 041448 8.61 5.27 20160407 041449 8.73 5.25 20160407 041450 8.81 5.23 20160407 041451 8.89 5.20 20160407 041452 8.82 5.17 20160407 041453 8.60 5.15 20160407 041454 8.47 5.13 20160407 041455 8.44 5.11 20160407 041456 8.52 5.09 20160407 041458 8.79 5.06 20160407 041459 9.11 5.05 20160407 041500 9.45 5.03 20160407 041501 9.80 5.01 20160407 041502 10.19 4.99 20160407 041503 10.59 4.97 20160407 041504 11.15 4.94 20160407 041505 11.52 4.92 20160407 041506 11.83 4.89 20160407 041507 12.35 4.87 20160407 041508 13.07 4.84 20160407 041509 14.26 4.81 20160407 041510 15.39 4.77 20160407 041511 16.65 4.73 20160407 041512 18.02 4.69 20160407 041513 19.50 4.64 20160407 041514 21.41 4.58 20160407 041515 23.05 4.52 20160407 041516 24.76 4.45 20160407 041517 26.19 4.38 20160407 041518 26.75 4.29 20160407 041519 27.15 4.22 20160407 041520 27.44 4.16 20160407 041521 27.82 4.11 20160407 041522 28.23 4.05 20160407 041523 28.82 3.98 20160407 041524 29.31 3.92 20160407 041525 29.84 3.86 20160407 041526 30.38 3.80 20160407 041527 31.07 3.73 20160407 041528 31.62 3.67 20160407 041529 30.63 3.61 20160407 041530 27.90 3.57 20160407 041531 24.61 3.52 20160407 041532 21.89 3.47 20160407 041533 19.19 3.42 20160407 041534 15.89 3.37 20160407 041535 13.28 3.32 20160407 041536 10.68 3.27 20160407 041537 8.18 3.23 20160407 041538 5.48 3.17 20160407 041539 4.13 3.13 20160407 041540 4.41 3.08 20160407 041541 4.95 3.02 20160407 041542 5.59 2.95 20160407 041543 6.56 2.90 20160407 041544 7.68 2.84 20160407 041545 9.04 2.78 20160407 041546 10.33 2.74 20160407 041547 11.56 2.69 20160407 041549 12.87 2.65 20160407 041550 14.42 2.61 20160407 041551 15.66 2.57 20160407 041552 16.77 2.53 20160407 041553 17.89 2.48 20160407 041554 18.48 2.43 20160407 041555 19.09 2.38 20160407 041556 19.88 2.34 20160407 041557 20.53 2.31 20160407 041558 21.18 2.28 20160407 041559 22.00 2.24 20160407 041600 22.66 2.22 20160407 041601 23.32 2.19 20160407 041602 23.97 2.17 20160407 041603 24.88 2.15 20160407 041604 25.65 2.14 20160407 041605 25.58 2.13 20160407 041606 24.30 2.13 20160407 041607 23.25 2.13 20160407 041608 22.16 2.13 20160407 041609 20.81 2.14 20160407 041610 19.77 2.14 20160407 041611 18.83 2.14 20160407 041612 17.88 2.14 20160407 041613 17.37 2.14 20160407 041614 17.24 2.14 20160407 041615 17.65 2.15 20160407 041616 18.48 2.15 20160407 041617 26.93 2.13 20160407 041618 34.22 2.11 20160407 041619 41.70 2.11 20160407 041620 50.88 2.10 20160407 041621 58.23 2.11 20160407 041622 65.54 2.12 20160407 041623 74.45 2.13 20160407 041624 81.50 2.15 20160407 041625 90.15 2.19 20160407 041626 96.72 2.19 20160407 041627 103.12 2.20 20160407 041628 101.27 2.16 20160407 041629 94.69 2.12 20160407 041630 88.20 2.07 20160407 041631 80.37 2.02 20160407 041632 74.06 1.97 20160407 041633 66.68 1.92 20160407 041634 60.95 1.87 20160407 041635 55.53 1.83 20160407 041636 49.35 1.77 20160407 041637 45.01 1.73 20160407 041639 40.56 1.69 20160407 041640 38.09 1.67 20160407 041641 36.60 1.66 20160407 041642 35.03 1.65 20160407 041643 33.79 1.64 20160407 041644 32.39 1.62 20160407 041645 31.29 1.60 20160407 041646 30.26 1.58 20160407 041647 29.06 1.55 20160407 041648 28.17 1.53 20160407 041649 27.17 1.50 20160407 041650 26.34 1.47 20160407 041651 25.32 1.45 20160407 041652 23.28 1.45 20160407 041653 21.43 1.45 20160407 041654 19.19 1.45 20160407 041655 17.46 1.45 20160407 041656 15.42 1.44 20160407 041657 13.80 1.45 20160407 041658 12.23 1.45 20160407 041659 10.41 1.44 20160407 041700 9.01 1.44 20160407 041701 7.42 1.44 20160407 041702 6.28 1.44 20160407 041703 5.96 1.45 20160407 041704 6.18 1.47 20160407 041705 6.49 1.49 20160407 041706 6.76 1.51 20160407 041707 7.04 1.53 20160407 041708 7.42 1.55 20160407 041709 7.73 1.57 20160407 041710 8.13 1.59 20160407 041711 8.47 1.61 20160407 041712 8.90 1.64 20160407 041713 9.25 1.66 20160407 041714 9.19 1.67 20160407 041715 8.52 1.66 20160407 041716 7.64 1.64 20160407 041717 6.90 1.63 20160407 041718 6.19 1.62 20160407 041719 5.41 1.61 20160407 041720 4.88 1.60 20160407 041721 4.52 1.58 20160407 041722 4.51 1.57 20160407 041723 4.94 1.56 20160407 041724 5.61 1.55 20160407 041725 6.36 1.54 20160407 041726 6.16 1.54 20160407 041727 5.82 1.55 20160407 041728 5.27 1.55 20160407 041730 4.54 1.56 20160407 041731 3.93 1.56 20160407 041732 3.23 1.56 20160407 041733 2.65 1.57 20160407 041734 2.04 1.57 20160407 041735 1.48 1.58 20160407 041736 0.85 1.58 20160407 041737 0.32 1.59 20160407 041738 0.34 1.57 20160407 041739 0.87 1.56 20160407 041740 1.48 1.54 20160407 041741 2.01 1.53 20160407 041742 2.58 1.51 20160407 041743 3.00 1.51 20160407 041744 3.49 1.50 20160407 041745 3.86 1.50 20160407 041746 4.29 1.50 20160407 041747 4.59 1.50 20160407 041748 4.96 1.51 20160407 041749 4.91 1.51 20160407 041750 4.86 1.52 20160407 041751 4.81 1.52 20160407 041752 4.77 1.52 20160407 041753 4.74 1.51 20160407 041754 4.71 1.51 20160407 041755 4.63 1.50 20160407 041756 4.57 1.48 20160407 041757 4.49 1.47 20160407 041758 4.45 1.45 20160407 041759 4.45 1.44 20160407 041800 4.19 1.44 20160407 041801 3.91 1.45 20160407 041802 3.68 1.45 20160407 041803 3.47 1.46 20160407 041804 3.29 1.46 20160407 041805 3.13 1.46 20160407 041806 3.03 1.47 20160407 041807 2.96 1.47 20160407 041809 2.98 1.49 20160407 041810 3.05 1.51 20160407 041811 3.21 1.52 20160407 041812 3.38 1.53 20160407 041813 3.51 1.54 20160407 041814 3.68 1.54 20160407 041815 3.81 1.55 20160407 041816 3.99 1.55 20160407 041817 4.14 1.56 20160407 041818 4.33 1.56 20160407 041819 4.50 1.57 20160407 041821 4.73 1.58 20160407 041822 4.96 1.58 20160407 041823 5.20 1.59 20160407 041824 5.42 1.59 20160407 041825 5.58 1.59 20160407 041826 5.84 1.59 20160407 041827 6.05 1.60 20160407 041828 6.34 1.60 20160407 041831 7.22 1.64 20160407 041832 7.49 1.66 20160407 041833 7.83 1.68 20160407 041834 7.81 1.70 20160407 041835 7.77 1.74 20160407 041836 7.75 1.77 20160407 041837 7.71 1.80 20160407 041838 7.64 1.81 20160407 041839 7.52 1.82 20160407 041840 7.45 1.83 20160407 041842 7.32 1.83 20160407 041843 7.28 1.83 20160407 041845 7.15 1.82 20160407 041846 7.02 1.81 20160407 041847 6.91 1.81 20160407 041848 6.77 1.81 20160407 041849 6.66 1.82 20160407 041853 6.34 1.91 20160407 041855 6.48 1.97 20160407 041856 6.64 2.00 20160407 041858 6.91 2.05 20160407 041900 7.14 2.09 20160407 041901 7.26 2.10 20160407 041902 7.36 2.12 20160407 041903 7.47 2.13 20160407 041904 7.60 2.14 20160407 041905 7.71 2.14 20160407 041906 7.85 2.15 20160407 041907 7.95 2.15 20160407 041908 8.03 2.15 20160407 041909 8.13 2.15 20160407 041911 8.22 2.15 20160407 041912 8.39 2.14 20160407 041913 8.58 2.13 20160407 041914 8.75 2.12 20160407 041915 9.01 2.11 20160407 041916 9.24 2.10 20160407 041917 9.55 2.08 20160407 041918 9.75 2.06 20160407 041919 9.82 2.05 20160407 041920 9.86 2.04 20160407 041921 9.88 2.03 20160407 041922 9.89 2.03 20160407 041923 9.87 2.02 20160407 041924 9.83 2.03 20160407 041925 9.83 2.03 20160407 041926 9.90 2.04 20160407 041927 10.01 2.04 20160407 041928 10.14 2.05 20160407 041929 10.45 2.06 20160407 041930 10.73 2.06 20160407 041931 11.06 2.07 20160407 041932 11.35 2.07 20160407 041933 11.58 2.08 20160407 041934 11.83 2.08 20160407 041935 12.07 2.09 20160407 041936 12.27 2.09 20160407 041937 12.48 2.10 20160407 041938 12.68 2.10 20160407 041939 12.79 2.10 20160407 041940 12.72 2.08 20160407 041941 12.68 2.06 20160407 041942 12.66 2.04 20160407 041943 12.71 2.02 20160407 041944 12.79 2.00 20160407 041945 12.88 1.99 20160407 041946 13.03 1.98 20160407 041947 13.21 1.97 20160407 041948 13.39 1.97 20160407 041949 13.65 1.96 20160407 041950 13.88 1.96 20160407 041951 14.02 1.97 20160407 041952 14.17 1.98 20160407 041953 14.30 1.98 20160407 041954 14.40 1.99 20160407 041955 14.44 1.99 20160407 041956 14.37 1.99 20160407 041957 14.30 2.00 20160407 041958 14.21 2.00 20160407 041959 14.10 2.01 20160407 042000 14.03 2.02 20160407 042002 14.02 2.04 20160407 042003 14.11 2.07 20160407 042004 14.24 2.11 20160407 042005 14.37 2.14 20160407 042006 14.59 2.18 20160407 042007 14.86 2.23 20160407 042008 15.11 2.26 20160407 042009 15.46 2.31 20160407 042010 15.87 2.36 20160407 042011 16.23 2.41 20160407 042012 16.72 2.46 20160407 042013 16.35 2.47 20160407 042014 16.03 2.47 20160407 042015 15.76 2.48 20160407 042016 15.53 2.49 20160407 042017 15.34 2.50 20160407 042018 15.19 2.50 20160407 042019 15.09 2.51 20160407 042020 15.03 2.52 20160407 042021 15.01 2.52 20160407 042022 15.04 2.53 20160407 042023 15.15 2.54 20160407 042024 15.33 2.56 20160407 042025 15.46 2.58 20160407 042026 15.63 2.61 20160407 042027 15.81 2.64 20160407 042028 15.94 2.66 20160407 042029 16.12 2.69 20160407 042030 16.29 2.70 20160407 042031 16.47 2.72 20160407 042032 16.60 2.73 20160407 042033 16.77 2.74 20160407 042034 16.63 2.73 20160407 042035 16.45 2.72 20160407 042036 16.24 2.71 20160407 042037 16.04 2.70 20160407 042038 15.82 2.69 20160407 042039 15.64 2.69 20160407 042040 15.43 2.68 20160407 042041 15.21 2.68 20160407 042042 15.00 2.68 20160407 042043 14.82 2.68 20160407 042044 14.65 2.69 20160407 042045 14.66 2.70 20160407 042046 14.63 2.70 20160407 042047 14.56 2.71 20160407 042048 14.54 2.72 20160407 042049 14.50 2.73 20160407 042050 14.46 2.73 20160407 042051 14.46 2.74 20160407 042053 14.47 2.75 20160407 042054 14.51 2.76 20160407 042055 14.54 2.77 20160407 042056 14.44 2.78 20160407 042057 14.22 2.80 20160407 042058 14.03 2.82 20160407 042059 13.89 2.84 20160407 042100 13.76 2.86 20160407 042101 13.65 2.89 20160407 042102 13.59 2.92 20160407 042103 13.57 2.95 20160407 042104 13.57 2.98 20160407 042105 13.54 3.01 20160407 042106 13.37 3.03 20160407 042107 12.93 3.02 20160407 042108 12.45 3.00 20160407 042109 11.93 2.99 20160407 042110 11.41 2.98 20160407 042111 10.96 2.96 20160407 042112 10.42 2.95 20160407 042113 9.92 2.94 20160407 042114 9.36 2.92 20160407 042115 8.87 2.91 20160407 042116 8.30 2.90 20160407 042117 8.10 2.90 20160407 042118 8.20 2.90 20160407 042119 8.18 2.90 20160407 042120 8.17 2.91 20160407 042121 8.14 2.91 20160407 042122 8.17 2.91 20160407 042123 8.17 2.92 20160407 042124 8.26 2.92 20160407 042125 8.33 2.93 20160407 042126 8.44 2.93 20160407 042127 8.44 2.94 20160407 042128 8.70 2.95 20160407 042129 8.92 2.95 20160407 042130 9.19 2.96 20160407 042131 9.36 2.96 20160407 042132 9.42 2.97 20160407 042133 9.54 2.97 20160407 042134 9.71 2.98 20160407 042135 9.77 2.98 20160407 042136 9.74 2.99 20160407 042137 9.85 2.99 20160407 042138 9.83 2.99 20160407 042139 9.81 2.99 20160407 042140 9.91 2.99 20160407 042141 9.90 3.00 20160407 042143 10.02 3.00 20160407 042144 10.13 3.01 20160407 042145 10.30 3.01 20160407 042146 10.34 3.01 20160407 042147 10.43 3.02 20160407 042148 10.58 3.02 20160407 042149 10.62 3.02 20160407 042150 10.60 2.99 20160407 042151 10.65 2.97 20160407 042152 10.73 2.96 20160407 042153 10.87 2.95 20160407 042154 11.09 2.94 20160407 042155 11.27 2.95 20160407 042156 11.55 2.96 20160407 042157 11.89 2.96 20160407 042158 12.28 2.98 20160407 042159 12.72 3.01 20160407 042201 11.91 2.96 20160407 042202 11.35 2.91 20160407 042203 10.85 2.87 20160407 042204 10.47 2.84 20160407 042205 10.26 2.81 20160407 042206 10.11 2.78 20160407 042207 10.08 2.76 20160407 042208 10.11 2.73 20160407 042209 10.31 2.71 20160407 042220 9.86 2.56 20160407 042240 8.67 2.40 20160407 042241 8.29 2.38 20160407 042405 14.55 2.98 20160407 042601 14.48 4.39 20160407 042602 14.47 4.42 20160407 042603 14.56 4.45 20160407 042604 14.72 4.49 20160407 042605 14.85 4.51 20160407 042606 15.01 4.54 20160407 042607 15.19 4.57 20160407 042608 15.38 4.59 20160407 042609 15.60 4.62 20160407 042610 15.83 4.65 20160407 042612 15.87 4.63 20160407 042613 15.86 4.62 20160407 042614 15.83 4.60 20160407 042615 15.82 4.59 20160407 042616 15.83 4.59 20160407 042617 15.95 4.62 20160407 042618 16.00 4.63 20160407 042619 16.08 4.64 20160407 042620 16.17 4.67 20160407 042627 15.24 4.54 20160407 042628 14.97 4.50 20160407 042629 14.79 4.47 20160407 042630 14.57 4.44 20160407 042957 4.76 0.57 20160407 042958 4.37 0.61 20160407 043000 3.64 0.67 20160407 043001 3.33 0.70 20160407 043002 3.15 0.72 20160407 043003 3.00 0.74 20160407 043004 2.99 0.76 20160407 043005 3.13 0.78 20160407 043006 3.45 0.79 20160407 043007 3.90 0.78 20160407 043008 4.36 0.78 20160407 043009 4.86 0.78 20160407 043010 5.38 0.78 20160407 043011 5.90 0.78 20160407 043012 6.44 0.79 20160407 043013 7.00 0.80 20160407 043015 7.54 0.80 20160407 043016 8.12 0.82 20160407 043017 8.70 0.84 20160407 043018 8.90 0.84 20160407 043019 8.81 0.84 20160407 043020 8.69 0.83 20160407 043021 8.54 0.83 20160407 043022 8.36 0.83 20160407 043023 8.15 0.83 20160407 043024 7.90 0.83 20160407 043025 7.61 0.83 20160407 043026 7.42 0.83 20160407 043027 7.22 0.82 20160407 043028 6.81 0.83 20160407 043029 6.25 0.83 20160407 043030 5.69 0.83 20160407 043031 5.14 0.83 20160407 043032 4.61 0.83 20160407 043033 4.07 0.83 20160407 043034 3.55 0.83 20160407 043035 3.05 0.83 20160407 043036 2.57 0.82 20160407 043037 2.18 0.82 20160407 043038 1.87 0.81 20160407 043039 1.67 0.81 20160407 043040 1.61 0.80 20160407 043041 1.72 0.80 20160407 043042 1.99 0.80 20160407 043043 2.37 0.79 20160407 043044 2.83 0.79 20160407 043045 3.37 0.79 20160407 043046 3.94 0.80 20160407 043047 4.56 0.80 20160407 043048 4.94 0.78 20160407 043049 5.24 0.76 20160407 043050 5.56 0.73 20160407 043051 5.89 0.70 20160407 043052 6.23 0.66 20160407 043053 6.50 0.62 20160407 043054 6.64 0.60 20160407 043055 6.80 0.57 20160407 043056 6.99 0.55 20160407 043057 7.19 0.53 20160407 043058 7.21 0.52 20160407 043059 7.10 0.53 20160407 043100 7.05 0.55 20160407 043101 7.06 0.56 20160407 043102 7.12 0.57 20160407 043103 7.23 0.59 20160407 043105 7.35 0.59 20160407 043106 7.55 0.60 20160407 043107 7.81 0.62 20160407 043108 8.11 0.63 20160407 043109 8.38 0.63 20160407 043110 8.53 0.62 20160407 043111 8.74 0.61 20160407 043112 8.94 0.60 20160407 043113 9.13 0.58 20160407 043114 9.30 0.56 20160407 043115 9.40 0.53 20160407 043116 9.55 0.50 20160407 043117 9.68 0.47 20160407 043118 9.80 0.43 20160407 043119 9.80 0.41 20160407 043120 9.68 0.40 20160407 043121 9.61 0.39 20160407 043122 9.48 0.38 20160407 043123 9.29 0.38 20160407 043124 9.13 0.38 20160407 043125 8.99 0.37 20160407 043126 8.87 0.36 20160407 043127 8.76 0.36 20160407 043128 8.68 0.35 20160407 043129 8.69 0.36 20160407 043130 8.74 0.38 20160407 043131 8.80 0.41 20160407 043132 8.86 0.43 20160407 043133 8.93 0.45 20160407 043134 8.99 0.47 20160407 043135 9.05 0.49 20160407 043136 9.12 0.50 20160407 043137 9.19 0.52 20160407 043138 9.27 0.53 20160407 043139 9.32 0.54 20160407 043140 9.33 0.55 20160407 043141 9.37 0.56 20160407 043142 9.43 0.57 20160407 043143 9.51 0.58 20160407 043144 9.57 0.59 20160407 043145 9.67 0.59 20160407 043146 9.79 0.60 20160407 043147 9.93 0.61 20160407 043148 10.08 0.62 20160407 043149 10.11 0.63 20160407 043150 10.06 0.65 20160407 043151 9.96 0.67 20160407 043152 9.86 0.69 20160407 043153 9.77 0.71 20160407 043154 9.71 0.73 20160407 043156 9.63 0.75 20160407 043157 9.56 0.77 20160407 043158 9.50 0.79 20160407 043159 9.44 0.81 20160407 043200 9.32 0.81 20160407 043201 9.17 0.80 20160407 043202 9.04 0.78 20160407 043203 8.93 0.77 20160407 043204 8.86 0.76 20160407 043205 8.80 0.75 20160407 043206 8.76 0.74 20160407 043207 8.76 0.74 20160407 043208 8.77 0.73 20160407 043209 8.79 0.73 20160407 043210 8.73 0.73 20160407 043211 8.60 0.74 20160407 043212 8.46 0.75 20160407 043213 8.31 0.75 20160407 043214 8.14 0.76 20160407 043215 7.97 0.76 20160407 043216 7.79 0.77 20160407 043217 7.60 0.78 20160407 043218 7.40 0.78 20160407 043219 7.21 0.78 20160407 043220 7.13 0.78 20160407 043221 7.13 0.77 20160407 043222 7.14 0.76 20160407 043223 7.15 0.75 20160407 043224 7.17 0.73 20160407 043225 7.20 0.72 20160407 043226 7.22 0.71 20160407 043227 7.25 0.70 20160407 043228 7.28 0.68 20160407 043229 7.32 0.67 20160407 043230 7.49 0.67 20160407 043231 7.75 0.68 20160407 043232 8.01 0.68 20160407 043233 8.27 0.69 20160407 043234 8.51 0.69 20160407 043235 8.74 0.70 20160407 043236 8.96 0.71 20160407 043237 9.20 0.71 20160407 043238 9.40 0.72 20160407 043239 9.61 0.72 20160407 043240 9.71 0.74 20160407 043241 9.75 0.76 20160407 043242 9.81 0.77 20160407 043243 9.83 0.78 20160407 043244 9.84 0.79 20160407 043246 9.85 0.79 20160407 043247 9.85 0.80 20160407 043248 9.90 0.80 20160407 043249 9.94 0.80 20160407 043250 9.97 0.81 20160407 043251 9.96 0.82 20160407 043252 9.94 0.83 20160407 043253 9.89 0.85 20160407 043254 9.85 0.87 20160407 043255 9.81 0.88 20160407 043256 9.78 0.90 20160407 043257 9.76 0.92 20160407 043258 9.73 0.94 20160407 043259 9.70 0.95 20160407 043300 9.67 0.97 20160407 043655 15.15 1.24 20160407 043656 15.03 1.24 20160407 043657 14.93 1.23 20160407 043658 14.85 1.24 20160407 043659 14.80 1.24 20160407 043700 14.78 1.25 20160407 043701 14.67 1.26 20160407 043702 14.56 1.26 20160407 043703 14.44 1.26 20160407 043704 14.30 1.27 20160407 043705 14.16 1.27 20160407 043706 14.07 1.28 20160407 043707 14.02 1.28 20160407 043708 14.00 1.29 20160407 043709 14.06 1.31 20160407 043710 14.11 1.33 20160407 043711 14.19 1.34 20160407 043712 14.30 1.36 20160407 043713 14.44 1.38 20160407 043714 14.60 1.41 20160407 043716 14.78 1.43 20160407 043717 14.72 1.45 20160407 043718 14.67 1.46 20160407 043719 14.65 1.48 20160407 043720 14.64 1.51 20160407 043721 14.64 1.53 20160407 043722 14.67 1.55 20160407 043723 14.72 1.58 20160407 043724 14.79 1.61 20160407 043725 14.88 1.64 20160407 043726 15.00 1.67 20160407 043727 14.98 1.69 20160407 043728 14.91 1.69 20160407 043729 14.84 1.70 20160407 043730 14.79 1.70 20160407 043731 14.76 1.71 20160407 043732 14.74 1.71 20160407 043733 14.74 1.72 20160407 043734 14.75 1.72 20160407 043735 14.78 1.73 20160407 044124 17.97 0.82 20160407 044125 17.50 0.81 20160407 044130 18.08 0.74 20160407 044146 5.81 -0.03 20160407 044148 4.32 -0.05 20160407 044155 4.54 -0.03 20160407 044156 4.82 0.04 20160407 044157 5.11 0.11 20160407 044158 5.40 0.18 20160407 044159 5.87 0.26 20160407 044200 6.35 0.35 20160407 044202 7.59 0.53 20160407 044204 8.94 0.70 20160407 050716 12.64 2.80 20160407 050717 12.89 3.05 20160407 050718 13.17 3.27 20160407 050719 13.51 3.50 20160407 050720 13.93 3.76 20160407 050721 14.37 3.98 20160407 050722 14.86 4.19 20160407 050723 15.33 4.41 20160407 050724 15.69 4.57 20160407 050725 16.03 4.73 20160407 050726 16.32 4.91 20160407 050727 16.55 5.05 20160407 050730 16.34 5.42 20160407 050731 16.42 5.50 20160407 050732 16.66 5.60 20160407 050733 16.90 5.68 20160407 050734 17.30 5.79 20160407 050736 17.88 5.94 20160407 050737 18.19 6.02 20160407 050738 18.36 6.08 20160407 050739 18.58 6.14 20160407 050740 18.69 6.18 20160407 050742 18.77 6.21 20160407 050743 19.05 6.20 20160407 050744 19.25 6.17 20160407 050745 19.48 6.15 20160407 050746 19.60 6.09 20160407 050747 19.58 6.00 20160407 050748 19.56 5.90 20160407 050749 19.39 5.80 20160407 050750 19.07 5.66 20160407 050751 18.81 5.55 20160407 050752 18.54 5.42 20160407 050753 18.35 5.30 20160407 050754 18.27 5.19 20160407 050755 18.29 5.08 20160407 050756 17.96 4.98 20160407 050757 17.71 4.90 20160407 050758 17.65 4.78 20160407 050759 17.72 4.69 20160407 050800 18.07 4.56 20160407 050801 18.35 4.47 20160407 050802 18.77 4.39 20160407 050803 18.63 4.33 20160407 050804 18.60 4.28 20160407 050805 18.39 4.24 20160407 050806 18.13 4.20 20160407 050807 17.79 4.17 20160407 050808 17.45 4.14 20160407 050809 17.01 4.12 20160407 050810 16.56 4.13 20160407 050811 16.10 4.14 20160407 050812 15.53 4.16 20160407 050813 14.91 4.18 20160407 050814 14.10 4.22 20160407 050815 13.31 4.24 20160407 050816 12.92 4.24 20160407 050817 13.04 4.23 20160407 050818 13.25 4.22 20160407 050819 13.49 4.22 20160407 050820 13.83 4.22 20160407 050821 14.14 4.23 20160407 050822 14.54 4.24 20160407 050823 14.93 4.25 20160407 050824 15.19 4.25 20160407 050825 15.56 4.25 20160407 050826 15.85 4.25 20160407 050827 16.25 4.24 20160407 050828 16.65 4.24 20160407 050829 16.76 4.24 20160407 050830 16.93 4.24 20160407 050831 17.20 4.23 20160407 050833 17.44 4.22 20160407 050834 17.73 4.21 20160407 050835 18.04 4.19 20160407 050836 18.31 4.17 20160407 050837 18.63 4.14 20160407 050838 18.96 4.11 20160407 050839 18.56 4.09 20160407 050840 18.23 4.07 20160407 050841 17.80 4.06 20160407 050842 17.31 4.04 20160407 050843 16.79 4.02 20160407 050844 16.15 4.01 20160407 050845 15.60 3.99 20160407 050846 15.02 3.96 20160407 050847 14.54 3.94 20160407 050848 14.19 3.92 20160407 050849 13.83 3.91 20160407 050850 13.54 3.90 20160407 050851 13.34 3.91 20160407 050852 13.21 3.91 20160407 050853 13.23 3.93 20160407 050854 13.61 3.91 20160407 050855 14.03 3.89 20160407 050856 14.39 3.87 20160407 050857 14.74 3.83 20160407 050858 15.10 3.79 20160407 050859 15.43 3.76 20160407 050900 15.74 3.73 20160407 050901 16.11 3.71 20160407 050902 16.56 3.68 20160407 050903 16.92 3.66 20160407 050904 17.30 3.62 20160407 050905 17.60 3.59 20160407 050906 17.93 3.55 20160407 050907 18.19 3.51 20160407 050908 18.47 3.46 20160407 050909 18.59 3.46 20160407 050910 18.67 3.46 20160407 050911 18.66 3.46 20160407 050912 18.64 3.46 20160407 050913 18.61 3.46 20160407 050914 18.54 3.45 20160407 050915 18.50 3.44 20160407 050916 18.42 3.42 20160407 050917 17.82 3.37 20160407 050918 17.17 3.32 20160407 050919 16.41 3.26 20160407 050920 15.68 3.20 20160407 050921 14.98 3.16 20160407 050922 14.10 3.09 20160407 050924 13.29 3.04 20160407 050925 12.53 3.00 20160407 050926 12.32 2.99 20160407 050927 12.10 2.98 20160407 050928 11.86 2.97 20160407 050929 11.67 2.96 20160407 050930 11.41 2.94 20160407 050931 11.14 2.92 20160407 050932 10.86 2.89 20160407 050933 10.57 2.86 20160407 050934 10.67 2.84 20160407 050935 10.88 2.83 20160407 050936 11.19 2.83 20160407 050937 11.71 2.83 20160407 050938 12.28 2.83 20160407 050939 12.87 2.83 20160407 050940 13.48 2.82 20160407 050941 14.10 2.82 20160407 050942 14.33 2.81 20160407 050943 14.37 2.79 20160407 050944 14.44 2.78 20160407 050945 14.54 2.76 20160407 050946 14.66 2.75 20160407 050947 14.80 2.74 20160407 050948 14.96 2.73 20160407 050949 15.15 2.73 20160407 050950 15.18 2.75 20160407 050951 15.05 2.79 20160407 050952 14.97 2.82 20160407 050953 14.94 2.84 20160407 050954 14.96 2.87 20160407 050955 15.04 2.89 20160407 050956 15.17 2.91 20160407 050957 15.35 2.92 20160407 050958 15.59 2.93 20160407 050959 15.58 2.92 20160407 051000 15.52 2.91 20160407 051001 15.41 2.91 20160407 051002 15.27 2.90 20160407 051003 15.16 2.90 20160407 051004 15.13 2.88 20160407 051005 15.13 2.87 20160407 051006 15.18 2.85 20160407 051007 15.31 2.82 20160407 051008 15.54 2.81 20160407 051009 15.76 2.79 20160407 051010 15.95 2.77 20160407 051011 16.12 2.75 20160407 051012 16.28 2.73 20160407 051014 16.41 2.72 20160407 051015 16.53 2.70 20160407 051016 16.70 2.68 20160407 051017 16.92 2.65 20160407 051018 17.16 2.62 20160407 051019 17.41 2.58 20160407 051020 17.65 2.54 20160407 051021 17.89 2.49 20160407 051022 18.12 2.44 20160407 051023 18.35 2.38 20160407 051024 18.57 2.32 20160407 051025 18.78 2.25 20160407 051026 18.84 2.17 20160407 051027 18.69 2.09 20160407 051028 18.25 2.00 20160407 051029 17.79 1.92 20160407 051030 17.32 1.83 20160407 051031 16.96 1.75 20160407 051032 16.59 1.66 20160407 051033 16.33 1.57 20160407 051034 16.07 1.49 20160407 051035 15.94 1.41 20160407 051036 15.99 1.36 20160407 051037 16.03 1.33 20160407 051038 16.10 1.29 20160407 051039 16.18 1.25 20160407 051040 16.30 1.22 20160407 051041 16.36 1.23 20160407 051042 16.42 1.21 20160407 051043 16.50 1.18 20160407 051044 16.57 1.14 20160407 051045 16.50 1.10 20160407 051046 16.42 1.07 20160407 051047 16.32 1.05 20160407 051048 16.17 1.04 20160407 051049 16.06 1.03 20160407 051050 15.93 1.04 20160407 051051 15.78 1.06 20160407 051053 15.58 1.18 20160407 051054 15.69 1.26 20160407 051055 15.97 1.34 20160407 051056 16.28 1.41 20160407 051057 16.71 1.49 20160407 051059 17.49 1.59 20160407 051100 17.93 1.64 20160407 051101 18.41 1.68 20160407 051102 18.92 1.71 20160407 051103 19.51 1.74 20160407 051105 19.97 1.76 20160407 051106 19.61 1.71 20160407 051107 19.26 1.66 20160407 051108 18.92 1.60 20160407 051109 18.60 1.55 20160407 051110 18.25 1.47 20160407 051111 17.97 1.41 20160407 051112 17.72 1.35 20160407 051113 17.50 1.28 20160407 051114 17.31 1.22 20160407 051115 17.04 1.12 20160407 051116 16.74 0.99 20160407 051117 16.49 0.87 20160407 051118 16.64 0.78 20160407 051119 16.81 0.69 20160407 051120 16.99 0.60 20160407 051121 17.26 0.50 20160407 051122 17.46 0.41 20160407 051123 17.67 0.33 20160407 051124 17.89 0.26 20160407 051125 18.18 0.19 20160407 051126 18.52 0.12 20160407 051127 18.75 0.05 20160407 051128 18.95 -0.02 20160407 051129 19.10 -0.09 20160407 051130 19.36 -0.21 20160407 051131 19.56 -0.32 20160407 051132 19.77 -0.42 20160407 051133 19.98 -0.53 20160407 051134 20.20 -0.64 20160407 051135 20.55 -0.77 20160407 051136 20.90 -0.88 20160407 051137 21.24 -0.99 20160407 051138 21.58 -1.08 20160407 051139 22.00 -1.20 20160407 051140 22.35 -1.30 20160407 051141 22.62 -1.37 20160407 051142 22.56 -1.38 20160407 051143 22.44 -1.37 20160407 051144 22.36 -1.37 20160407 051145 22.18 -1.37 20160407 051146 21.75 -1.36 20160407 051147 21.41 -1.34 20160407 051148 21.12 -1.32 20160407 051149 20.89 -1.29 20160407 051150 20.74 -1.24 20160407 051151 20.65 -1.19 20160407 051152 20.62 -1.14 20160407 051153 20.73 -1.04 20160407 051155 20.99 -0.86 20160407 051156 21.20 -0.72 20160407 051157 21.29 -0.54 20160407 051158 21.38 -0.33 20160407 051159 21.36 -0.13 20160407 051200 21.37 0.06 20160407 051201 21.30 0.26 20160407 051202 21.27 0.51 20160407 051203 21.23 0.71 20160407 051204 21.11 0.93 20160407 051205 21.08 1.17 20160407 051206 20.60 1.55 20160407 051207 20.30 1.94 20160407 051208 20.64 2.41 20160407 051209 21.48 2.82 20160407 051210 22.64 3.23 20160407 051211 24.68 3.74 20160407 051212 26.79 4.16 20160407 051213 29.57 4.61 20160407 051214 32.55 5.05 20160407 051215 36.84 5.60 20160407 051216 40.70 6.05 20160407 051217 44.16 6.38 20160407 051218 43.12 6.16 20160407 051219 42.37 5.95 20160407 051220 41.08 5.69 20160407 051221 39.13 5.36 20160407 051222 37.31 5.09 20160407 051223 35.27 4.81 20160407 051224 32.43 4.46 20160407 051225 29.96 4.17 20160407 051226 26.66 3.81 20160407 051227 23.94 3.51 20160407 051228 21.27 3.20 20160407 051229 19.52 2.92 20160407 051230 18.58 2.70 20160407 051231 17.81 2.47 20160407 051232 16.49 2.20 20160407 051233 15.38 1.98 20160407 051234 14.21 1.76 20160407 051235 12.56 1.50 20160407 051236 11.23 1.29 20160407 051237 9.61 1.04 20160407 051238 8.50 0.83 20160407 051239 7.74 0.63 20160407 051240 7.62 0.47 20160407 051241 7.79 0.44 20160407 051242 8.11 0.42 20160407 051243 8.64 0.40 20160407 051244 9.09 0.37 20160407 051246 9.64 0.34 20160407 051247 10.09 0.31 20160407 051248 10.55 0.27 20160407 051249 11.03 0.23 20160407 051250 11.40 0.19 20160407 051251 11.81 0.14 20160407 051252 12.10 0.10 20160407 051253 12.08 0.14 20160407 051254 12.05 0.22 20160407 051255 12.21 0.29 20160407 051256 12.36 0.38 20160407 051257 12.52 0.45 20160407 051258 12.73 0.51 20160407 051259 12.89 0.60 20160407 051300 13.07 0.67 20160407 051301 13.26 0.76 20160407 051302 13.48 0.83 20160407 051303 13.73 0.90 20160407 051304 14.19 1.01 20160407 051305 14.75 1.10 20160407 051306 15.28 1.22 20160407 051307 15.83 1.30 20160407 051308 16.47 1.41 20160407 051309 17.07 1.50 20160407 051310 17.69 1.59 20160407 051311 18.41 1.71 20160407 051312 19.08 1.80 20160407 051313 19.86 1.93 20160407 051314 20.58 2.03 20160407 051315 21.12 2.14 20160407 051316 21.28 2.22 20160407 051317 21.31 2.32 20160407 051318 21.44 2.40 20160407 051319 21.40 2.48 20160407 051320 21.32 2.58 20160407 051321 21.37 2.66 20160407 051322 21.40 2.76 20160407 051323 21.54 2.84 20160407 051324 21.69 2.94 20160407 051325 21.93 3.02 20160407 051326 22.08 3.12 20160407 051327 22.39 3.16 20160407 051328 22.63 3.23 20160407 051329 22.87 3.28 20160407 051330 23.05 3.35 20160407 051331 23.24 3.41 20160407 051332 23.20 3.46 20160407 051333 23.11 3.52 20160407 051334 23.06 3.57 20160407 051335 22.96 3.64 20160407 051337 22.91 3.70 20160407 051338 22.80 3.77 20160407 051339 22.83 3.79 20160407 051340 22.84 3.83 20160407 051341 22.83 3.86 20160407 051342 22.84 3.89 20160407 051343 22.87 3.92 20160407 051344 22.87 3.95 20160407 051345 22.86 3.98 20160407 051346 22.71 4.00 20160407 051347 22.58 4.01 20160407 051348 22.42 4.04 20160407 051349 22.29 4.05 20160407 051350 22.14 4.05 20160407 051351 22.05 4.05 20160407 051352 21.96 4.05 20160407 051353 21.90 4.06 20160407 051354 21.86 4.07 20160407 051355 21.85 4.07 20160407 051356 21.86 4.09 20160407 051357 21.90 4.10 20160407 051358 21.93 4.12 20160407 051359 21.89 4.13 20160407 051400 21.84 4.16 20160407 051401 21.71 4.17 20160407 051402 21.53 4.19 20160407 051403 21.37 4.20 20160407 051404 21.19 4.22 20160407 051405 21.04 4.22 20160407 051406 20.86 4.24 20160407 051407 20.71 4.24 20160407 051408 20.54 4.24 20160407 051409 20.37 4.25 20160407 051410 20.23 4.25 20160407 051411 20.06 4.24 20160407 051412 19.89 4.23 20160407 051413 19.69 4.21 20160407 051414 19.55 4.19 20160407 051415 19.38 4.17 20160407 051416 19.24 4.15 20160407 051417 19.08 4.13 20160407 051418 18.95 4.11 20160407 051419 18.79 4.09 20160407 051420 18.65 4.07 20160407 051421 18.47 4.05 20160407 051422 18.27 4.03 20160407 051423 18.00 4.00 20160407 051424 17.64 3.98 20160407 051425 17.34 3.95 20160407 051427 16.95 3.94 20160407 051428 16.65 3.93 20160407 051429 16.31 3.92 20160407 051430 16.07 3.91 20160407 051431 15.80 3.89 20160407 051432 15.56 3.88 20160407 051433 15.38 3.87 20160407 051434 15.18 3.86 20160407 051435 15.13 3.86 20160407 051436 15.08 3.87 20160407 051437 15.01 3.88 20160407 051438 14.88 3.90 20160407 051439 14.74 3.93 20160407 051440 14.55 3.96 20160407 051441 14.34 3.99 20160407 051442 14.14 4.03 20160407 051443 13.97 4.07 20160407 051444 13.81 4.10 20160407 051445 13.68 4.14 20160407 051446 13.73 4.18 20160407 051447 13.80 4.22 20160407 051448 13.90 4.28 20160407 051449 13.98 4.33 20160407 051450 14.07 4.39 20160407 051451 14.19 4.46 20160407 051452 14.25 4.53 20160407 051453 14.37 4.61 20160407 051454 14.43 4.69 20160407 051455 14.21 4.77 20160407 051456 13.74 4.84 20160407 051457 12.82 4.93 20160407 051458 12.12 5.01 20160407 051459 11.36 5.10 20160407 051500 10.84 5.19 20160407 051501 10.27 5.28 20160407 051502 9.95 5.37 20160407 051503 9.74 5.47 20160407 051504 9.48 5.57 20160407 051505 9.50 5.67 20160407 051506 9.55 5.79 20160407 051507 9.70 5.88 20160407 051508 9.19 5.95 20160407 051509 8.61 6.02 20160407 051510 7.54 6.07 20160407 051511 6.33 6.12 20160407 051512 4.98 6.16 20160407 051513 3.92 6.21 20160407 051514 3.63 6.24 20160407 051515 4.78 6.29 20160407 051516 6.68 6.32 20160407 051518 8.89 6.36 20160407 051519 12.51 6.39 20160407 051520 17.04 6.43 20160407 051521 21.14 6.46 20160407 051522 26.58 6.50 20160407 051523 30.94 6.54 20160407 051524 36.05 6.58 20160407 051525 42.00 6.63 20160407 051526 46.63 6.69 20160407 051527 51.79 6.76 20160407 051528 56.84 6.84 20160407 051529 61.80 6.93 20160407 051530 66.05 7.01 20160407 051531 69.32 7.08 20160407 051532 72.75 7.17 20160407 051533 75.73 7.24 20160407 051534 78.32 7.31 20160407 051535 81.03 7.39 20160407 051536 84.06 7.48 20160407 051537 86.26 7.55 20160407 051538 88.52 7.62 20160407 051539 90.64 7.69 20160407 051540 92.47 7.76 20160407 051541 94.40 7.76 20160407 051542 95.58 7.69 20160407 051543 96.28 7.61 20160407 051544 96.88 7.51 20160407 051545 97.17 7.41 20160407 051546 96.91 7.28 20160407 051547 96.59 7.15 20160407 051548 95.99 7.01 20160407 051549 95.12 6.88 20160407 051550 94.01 6.72 20160407 051551 92.27 6.52 20160407 051552 88.77 6.25 20160407 051553 84.35 5.92 20160407 051554 79.59 5.56 20160407 051555 75.19 5.25 20160407 051556 69.84 4.86 20160407 051557 63.38 4.42 20160407 051558 58.56 4.07 20160407 051559 53.40 3.69 20160407 051600 48.56 3.32 20160407 051601 44.56 3.01 20160407 051602 40.41 2.68 20160407 051603 37.10 2.41 20160407 051604 34.38 2.20 20160407 051605 31.62 1.97 20160407 051606 28.80 1.75 20160407 051607 26.89 1.60 20160407 051609 25.03 1.44 20160407 051610 23.47 1.31 20160407 051611 22.33 1.21 20160407 051612 21.34 1.12 20160407 051613 20.64 1.05 20160407 051614 20.15 0.99 20160407 051615 19.54 0.90 20160407 051616 18.94 0.82 20160407 051617 18.44 0.75 20160407 051618 17.87 0.68 20160407 051619 17.33 0.62 20160407 051620 16.75 0.56 20160407 051621 16.33 0.52 20160407 051622 15.87 0.48 20160407 051623 15.45 0.44 20160407 051624 15.12 0.41 20160407 051625 15.08 0.42 20160407 051626 15.15 0.44 20160407 051627 15.23 0.45 20160407 051628 15.37 0.47 20160407 051629 15.54 0.48 20160407 051630 15.69 0.48 20160407 051631 15.76 0.46 20160407 051632 15.83 0.45 20160407 051633 15.88 0.43 20160407 051634 15.88 0.42 20160407 051635 15.83 0.40 20160407 051636 15.59 0.38 20160407 051637 15.37 0.36 20160407 051638 15.14 0.33 20160407 051639 14.93 0.30 20160407 051640 14.74 0.27 20160407 051641 14.63 0.25 20160407 051642 14.50 0.21 20160407 051643 14.40 0.17 20160407 051644 14.33 0.14 20160407 051645 14.32 0.09 20160407 051646 14.41 0.09 20160407 051647 14.58 0.13 20160407 051648 14.78 0.19 20160407 051649 14.98 0.26 20160407 051650 15.17 0.33 20160407 051651 15.35 0.39 20160407 051652 15.48 0.44 20160407 051653 15.64 0.50 20160407 051654 15.80 0.56 20160407 051655 15.93 0.60 20160407 051656 16.10 0.66 20160407 051657 16.31 0.69 20160407 051659 16.53 0.73 20160407 051700 16.73 0.75 20160407 051701 16.95 0.77 20160407 051702 17.15 0.80 20160407 051703 17.32 0.81 20160407 051704 17.45 0.82 20160407 051705 17.55 0.83 20160407 051706 17.36 0.83 20160407 051707 17.14 0.83 20160407 051708 16.83 0.84 20160407 051709 16.45 0.85 20160407 051710 16.13 0.86 20160407 051711 15.87 0.87 20160407 051712 15.68 0.89 20160407 051713 15.46 0.91 20160407 051714 15.25 0.93 20160407 051715 15.07 0.95 20160407 051716 14.88 0.97 20160407 051717 14.72 1.00 20160407 051718 14.62 1.02 20160407 051719 14.68 1.04 20160407 051720 14.84 1.05 20160407 051721 15.04 1.07 20160407 051722 15.29 1.09 20160407 051723 15.60 1.10 20160407 051724 16.10 1.13 20160407 051725 16.57 1.15 20160407 051726 17.02 1.16 20160407 051727 17.38 1.18 20160407 051728 17.75 1.19 20160407 051729 18.08 1.21 20160407 051730 18.30 1.22 20160407 051731 18.48 1.23 20160407 051732 18.60 1.24 20160407 051733 18.73 1.25 20160407 051734 18.82 1.26 20160407 051735 18.88 1.26 20160407 051736 18.90 1.27 20160407 051737 18.89 1.27 20160407 051738 18.85 1.27 20160407 051739 18.77 1.27 20160407 051740 18.53 1.26 20160407 051741 18.16 1.26 20160407 051742 17.71 1.25 20160407 051743 17.24 1.24 20160407 051744 16.89 1.23 20160407 051745 16.41 1.21 20160407 051746 15.91 1.19 20160407 051747 15.41 1.16 20160407 051748 14.99 1.14 20160407 051750 14.52 1.11 20160407 051751 13.97 1.07 20160407 051752 13.51 1.03 20160407 051753 12.98 1.00 20160407 051754 12.54 0.97 20160407 051755 12.18 0.95 20160407 051756 11.78 0.93 20160407 051757 11.41 0.92 20160407 051758 11.10 0.91 20160407 051759 10.92 0.91 20160407 051801 10.49 0.92 20160407 051802 10.45 0.95 20160407 051803 10.36 0.98 20160407 051804 10.26 1.00 20160407 051805 10.30 1.04 20160407 051806 10.31 1.07 20160407 051807 10.34 1.11 20160407 051808 10.41 1.14 20160407 051811 10.79 1.27 20160407 051812 10.83 1.32 20160407 051813 10.83 1.35 20160407 051814 10.81 1.39 20160407 051815 10.79 1.44 20160407 051816 10.81 1.48 20160407 051817 10.79 1.52 20160407 051818 10.78 1.56 20160407 051819 10.76 1.60 20160407 051820 10.78 1.63 20160407 051821 10.86 1.67 20160407 051822 10.94 1.70 20160407 051823 10.97 1.71 20160407 051824 11.05 1.73 20160407 051825 11.11 1.75 20160407 051826 11.19 1.77 20160407 051827 11.25 1.78 20160407 051828 11.29 1.80 20160407 051829 11.37 1.82 20160407 051830 11.43 1.84 20160407 051831 11.52 1.85 20160407 051832 11.58 1.87 20160407 051833 11.49 1.89 20160407 051834 11.31 1.91 20160407 051835 11.15 1.93 20160407 051836 11.00 1.95 20160407 051837 10.86 1.97 20160407 051840 10.72 2.00 20160407 051841 10.70 2.02 20160407 051842 10.74 2.03 20160407 051843 10.75 2.04 20160407 051847 11.61 2.01 20160407 051848 11.81 2.01 20160407 051849 12.04 2.01 20160407 051850 12.23 2.02 20160407 051852 12.60 2.04 20160407 051853 12.80 2.06 20160407 051854 12.96 2.08 20160407 051855 13.36 2.12 20160407 051856 13.67 2.14 20160407 051857 14.08 2.18 20160407 051858 14.46 2.21 20160407 051859 14.87 2.24 20160407 051900 15.16 2.26 20160407 051901 15.44 2.29 20160407 051902 15.66 2.30 20160407 051903 15.93 2.33 20160407 051904 16.20 2.35 20160407 051905 16.26 2.36 20160407 051906 16.19 2.35 20160407 051907 16.11 2.35 20160407 051908 16.04 2.35 20160407 051909 15.95 2.35 20160407 051910 15.86 2.35 20160407 051911 15.74 2.35 20160407 051912 15.63 2.36 20160407 051913 15.52 2.36 20160407 051914 15.39 2.37 20160407 051915 15.31 2.38 20160407 051916 15.43 2.40 20160407 051917 15.58 2.41 20160407 051918 15.73 2.43 20160407 051919 15.91 2.45 20160407 051920 16.06 2.45 20160407 051921 16.28 2.46 20160407 051922 16.50 2.46 20160407 051923 16.72 2.45 20160407 051924 16.94 2.45 20160407 051925 17.17 2.44 20160407 051926 17.09 2.44 20160407 051927 17.02 2.43 20160407 051928 16.97 2.43 20160407 051929 16.93 2.43 20160407 051931 16.94 2.44 20160407 051932 16.95 2.45 20160407 051933 17.01 2.46 20160407 051934 17.06 2.48 20160407 051935 17.17 2.50 20160407 051936 17.26 2.52 20160407 051937 17.23 2.53 20160407 051938 17.12 2.53 20160407 051939 16.94 2.53 20160407 051940 16.76 2.53 20160407 051941 16.59 2.53 20160407 051942 16.34 2.52 20160407 051943 16.15 2.50 20160407 051944 15.98 2.49 20160407 051945 15.84 2.48 20160407 051946 15.76 2.48 20160407 051947 15.80 2.48 20160407 051948 16.00 2.49 20160407 051949 16.17 2.49 20160407 051950 16.30 2.50 20160407 051951 16.42 2.51 20160407 051952 16.49 2.52 20160407 051953 16.53 2.53 20160407 051954 16.53 2.54 20160407 051955 16.51 2.55 20160407 051956 16.44 2.56 20160407 051957 16.36 2.56 20160407 051958 16.23 2.59 20160407 051959 16.10 2.62 20160407 052000 16.01 2.64 20160407 052001 15.94 2.67 20160407 052002 15.88 2.69 20160407 052003 15.81 2.71 20160407 052004 15.74 2.73 20160407 052005 15.62 2.74 20160407 052006 15.52 2.76 20160407 052007 15.40 2.77 20160407 052008 15.20 2.76 20160407 052009 15.03 2.75 20160407 052010 14.90 2.74 20160407 052011 14.75 2.73 20160407 052012 14.64 2.72 20160407 052013 14.55 2.72 20160407 052014 14.47 2.71 20160407 052015 14.42 2.71 20160407 052016 14.39 2.71 20160407 052017 14.39 2.71 20160407 052018 14.35 2.71 20160407 052019 14.20 2.72 20160407 052020 14.06 2.73 20160407 052022 13.94 2.74 20160407 052023 13.80 2.74 20160407 052024 13.66 2.75 20160407 052025 13.52 2.76 20160407 052026 13.47 2.76 20160407 052027 13.42 2.77 20160407 052028 13.35 2.78 20160407 052029 13.33 2.78 20160407 052030 13.36 2.79 20160407 052031 13.38 2.80 20160407 052032 13.40 2.80 20160407 052033 13.43 2.81 20160407 052034 13.42 2.81 20160407 052035 13.42 2.82 20160407 052036 13.41 2.83 20160407 052037 13.37 2.83 20160407 052038 13.32 2.84 20160407 052039 13.25 2.85 20160407 052040 12.96 2.84 20160407 052041 12.72 2.83 20160407 052042 12.53 2.82 20160407 052043 12.39 2.80 20160407 052044 12.36 2.79 20160407 052045 12.33 2.78 20160407 052046 12.37 2.76 20160407 052047 12.47 2.74 20160407 052048 12.64 2.73 20160407 052049 12.87 2.71 20160407 052050 12.94 2.71 20160407 052051 12.94 2.71 20160407 052052 12.98 2.71 20160407 052053 13.00 2.71 20160407 052054 13.00 2.71 20160407 052055 13.01 2.70 20160407 052056 13.02 2.70 20160407 052057 13.05 2.69 20160407 052058 13.06 2.68 20160407 052059 13.06 2.67 20160407 052100 13.17 2.66 20160407 052101 13.41 2.65 20160407 052102 13.60 2.65 20160407 052103 13.84 2.65 20160407 052104 14.10 2.64 20160407 052105 14.38 2.64 20160407 052106 14.74 2.64 20160407 052107 15.06 2.65 20160407 052108 15.40 2.65 20160407 052109 15.76 2.66 20160407 052110 15.70 2.65 20160407 052112 15.08 2.64 20160407 052113 14.62 2.62 20160407 052114 14.07 2.61 20160407 052115 13.57 2.59 20160407 052116 13.12 2.57 20160407 052117 12.81 2.55 20160407 052118 12.47 2.54 20160407 052119 12.17 2.52 20160407 052120 11.93 2.50 20160407 052121 11.67 2.48 20160407 052122 11.11 2.44 20160407 052123 10.62 2.40 20160407 052124 10.13 2.37 20160407 052125 9.43 2.32 20160407 052126 8.68 2.28 20160407 052127 7.89 2.23 20160407 052128 7.06 2.18 20160407 052129 6.23 2.13 20160407 052130 5.34 2.08 20160407 052131 4.45 2.03 20160407 052132 4.34 1.94 20160407 052133 4.22 1.85 20160407 052134 4.29 1.77 20160407 052135 4.71 1.73 20160407 052143 8.82 1.53 20160407 052144 9.87 1.59 20160407 052145 10.90 1.64 20160407 052146 11.76 1.67 20160407 052147 12.76 1.71 20160407 052148 13.74 1.75 20160407 052149 14.71 1.77 20160407 052150 15.73 1.80 20160407 052151 16.65 1.82 20160407 052152 16.79 1.82 20160407 052153 16.38 1.81 20160407 052154 15.93 1.79 20160407 052155 15.44 1.77 20160407 052156 14.91 1.74 20160407 052157 14.36 1.71 20160407 052158 14.04 1.70 20160407 052159 13.83 1.70 20160407 052200 13.60 1.70 20160407 052201 13.44 1.70 20160407 052203 13.53 1.72 20160407 052204 13.89 1.78 20160407 052205 14.23 1.83 20160407 052206 14.55 1.88 20160407 052207 14.84 1.93 20160407 052208 15.12 1.98 20160407 052209 15.45 2.03 20160407 052210 15.68 2.08 20160407 052211 15.90 2.12 20160407 052212 16.09 2.16 20160407 052213 16.23 2.20 20160407 052214 16.15 2.23 20160407 052215 16.02 2.26 20160407 052216 15.86 2.28 20160407 052217 15.65 2.30 20160407 052218 15.42 2.32 20160407 052219 15.18 2.34 20160407 052220 14.88 2.35 20160407 052221 14.65 2.36 20160407 052222 14.61 2.38 20160407 052223 15.05 2.40 20160407 052224 16.59 2.45 20160407 052225 18.09 2.50 20160407 052226 19.49 2.55 20160407 052227 20.51 2.58 20160407 052228 21.67 2.62 20160407 052229 22.68 2.66 20160407 052230 23.55 2.69 20160407 052231 24.26 2.72 20160407 052232 24.80 2.75 20160407 052233 25.18 2.78 20160407 052234 23.13 2.78 20160407 052235 20.72 2.78 20160407 052236 18.56 2.79 20160407 052237 16.35 2.79 20160407 052238 14.12 2.80 20160407 052239 11.87 2.81 20160407 052240 9.64 2.81 20160407 052241 7.52 2.82 20160407 052242 5.76 2.83 20160407 052243 4.87 2.83 20160407 052244 5.07 2.85 20160407 052245 5.45 2.87 20160407 052246 5.86 2.89 20160407 052247 6.47 2.92 20160407 052248 7.04 2.94 20160407 052249 7.54 2.96 20160407 052250 7.99 2.98 20160407 052251 8.39 3.00 20160407 052253 8.74 3.02 20160407 052254 9.05 3.05 20160407 052255 9.24 3.06 20160407 052256 9.48 3.07 20160407 052257 9.82 3.08 20160407 052258 10.24 3.09 20160407 052259 10.74 3.11 20160407 052300 11.30 3.12 20160407 052301 11.82 3.14 20160407 052302 12.48 3.16 20160407 052303 13.20 3.18 20160407 052304 13.95 3.20 20160407 052305 14.15 3.20 20160407 052306 14.03 3.20 20160407 052307 13.80 3.19 20160407 052308 13.56 3.18 20160407 052309 13.31 3.17 20160407 052310 13.05 3.17 20160407 052311 12.79 3.16 20160407 052312 12.51 3.15 20160407 052313 12.21 3.13 20160407 052314 11.94 3.11 20160407 052315 11.58 3.10 20160407 052316 11.18 3.08 20160407 052317 10.82 3.07 20160407 052318 10.50 3.05 20160407 052319 10.23 3.03 20160407 052320 10.06 3.02 20160407 052321 9.87 3.00 20160407 052322 9.72 2.99 20160407 052323 9.62 2.97 20160407 052324 9.56 2.96 20160407 052325 9.62 2.95 20160407 052326 10.02 2.94 20160407 052327 10.42 2.94 20160407 052328 10.80 2.93 20160407 052329 11.17 2.93 20160407 052330 11.53 2.93 20160407 052331 11.88 2.93 20160407 052332 12.20 2.94 20160407 052333 12.51 2.94 20160407 052334 12.80 2.95 20160407 052335 12.92 2.96 20160407 052336 12.81 2.97 20160407 052337 12.71 2.98 20160407 052338 12.64 2.98 20160407 052339 12.59 2.99 20160407 052340 12.57 2.99 20160407 052341 12.58 2.99 20160407 052342 12.60 2.99 20160407 052344 12.64 3.00 20160407 052345 12.70 3.00 20160407 052346 12.77 3.00 20160407 052347 12.86 2.99 20160407 052348 12.95 2.98 20160407 052349 13.03 2.98 20160407 052350 13.12 2.97 20160407 052351 13.20 2.97 20160407 052352 13.28 2.96 20160407 052353 13.36 2.96 20160407 052354 13.44 2.96 20160407 052355 13.52 2.97 20160407 052356 13.57 2.97 20160407 052357 13.49 2.96 20160407 052358 13.41 2.95 20160407 052359 13.38 2.94 20160407 052400 13.37 2.93 20160407 052401 13.40 2.92 20160407 052402 13.45 2.90 20160407 052403 13.53 2.89 20160407 052404 13.57 2.87 20160407 052405 13.56 2.85 20160407 052406 13.58 2.84 20160407 052407 13.68 2.86 20160407 052408 13.75 2.87 20160407 052409 13.81 2.89 20160407 052410 13.85 2.91 20160407 052411 13.87 2.92 20160407 052412 13.86 2.94 20160407 052413 13.83 2.96 20160407 052414 13.77 2.98 20160407 052415 13.76 2.99 20160407 052416 13.66 3.01 20160407 052417 13.46 3.01 20160407 052418 13.28 3.01 20160407 052419 13.10 3.01 20160407 052420 12.93 3.01 20160407 052421 12.77 3.01 20160407 052422 12.61 3.01 20160407 052423 12.45 3.01 20160407 052424 12.30 3.01 20160407 052425 12.15 3.01 20160407 052426 12.01 3.01 20160407 052427 11.98 2.99 20160407 052428 12.06 2.97 20160407 052429 12.12 2.96 20160407 052430 12.25 2.93 20160407 052431 12.39 2.91 20160407 052432 12.53 2.89 20160407 052433 12.66 2.87 20160407 052435 12.79 2.85 20160407 052436 12.90 2.83 20160407 052437 13.00 2.82 20160407 052438 12.81 2.79 20160407 052439 12.64 2.77 20160407 052440 12.54 2.76 20160407 052441 12.40 2.73 20160407 052442 12.28 2.71 20160407 052443 12.17 2.69 20160407 052444 12.08 2.67 20160407 052445 12.01 2.65 20160407 052446 11.96 2.63 20160407 052447 11.93 2.61 20160407 052448 11.78 2.59 20160407 052449 11.62 2.56 20160407 052450 11.47 2.54 20160407 052451 11.34 2.52 20160407 052452 11.24 2.50 20160407 052453 11.15 2.48 20160407 052454 11.09 2.46 20160407 052455 11.04 2.44 20160407 052456 11.01 2.41 20160407 052457 10.97 2.40 20160407 052458 10.77 2.40 20160407 052459 10.56 2.40 20160407 052500 10.35 2.41 20160407 052501 10.17 2.41 20160407 052502 9.99 2.42 20160407 052503 9.83 2.42 20160407 052504 9.69 2.43 20160407 052505 9.56 2.43 20160407 052506 9.44 2.44 20160407 052507 9.34 2.44 20160407 052508 9.28 2.44 20160407 052509 9.26 2.45 20160407 052510 9.26 2.45 20160407 052511 9.27 2.46 20160407 052512 9.29 2.46 20160407 052513 9.31 2.47 20160407 052514 9.34 2.47 20160407 052515 9.37 2.48 20160407 052516 9.41 2.48 20160407 052517 9.42 2.49 20160407 052518 9.49 2.49 20160407 052519 9.55 2.50 20160407 052520 9.60 2.51 20160407 052521 9.64 2.51 20160407 052522 9.66 2.51 20160407 052523 9.68 2.51 20160407 052525 9.65 2.51 20160407 052526 9.63 2.51 20160407 052527 9.60 2.51 20160407 052528 9.58 2.51 20160407 052529 9.67 2.50 20160407 052530 9.83 2.50 20160407 052531 9.98 2.50 20160407 052532 10.14 2.50 20160407 052533 10.30 2.50 20160407 052534 10.45 2.49 20160407 052535 10.61 2.49 20160407 052536 10.76 2.49 20160407 052537 10.91 2.48 20160407 052538 11.06 2.48 20160407 052539 11.04 2.48 20160407 052540 10.90 2.48 20160407 052541 10.74 2.47 20160407 052542 10.57 2.47 20160407 052543 10.38 2.47 20160407 052544 10.18 2.47 20160407 052545 9.97 2.46 20160407 052546 9.74 2.46 20160407 052547 9.53 2.46 20160407 052548 9.27 2.46 20160407 052549 9.11 2.45 20160407 052550 9.03 2.45 20160407 052551 8.95 2.45 20160407 052552 8.94 2.44 20160407 052553 8.94 2.44 20160407 052554 8.94 2.44 20160407 052555 8.96 2.43 20160407 052556 8.98 2.43 20160407 052557 9.01 2.43 20160407 052558 9.05 2.44 20160407 052559 9.15 2.44 20160407 052600 9.27 2.44 20160407 052601 9.38 2.44 20160407 052602 9.48 2.44 20160407 052603 9.58 2.44 20160407 052604 9.67 2.44 20160407 052605 9.75 2.44 20160407 052606 9.84 2.44 20160407 052607 9.92 2.44 20160407 052608 9.98 2.44 20160407 052609 9.91 2.43 20160407 052610 9.74 2.42 20160407 052611 9.57 2.41 20160407 052612 9.41 2.39 20160407 052613 9.27 2.38 20160407 052614 9.12 2.36 20160407 052616 8.97 2.34 20160407 052617 8.83 2.32 20160407 052618 8.69 2.30 20160407 052619 8.56 2.28 20160407 052620 8.53 2.27 20160407 052621 8.54 2.27 20160407 052622 8.55 2.27 20160407 052623 8.55 2.27 20160407 052624 8.54 2.27 20160407 052625 8.52 2.27 20160407 052626 8.50 2.28 20160407 052627 8.47 2.28 20160407 052628 8.43 2.28 20160407 052629 8.39 2.28 20160407 052630 8.42 2.28 20160407 052631 8.52 2.28 20160407 052632 8.61 2.28 20160407 052633 8.68 2.27 20160407 052634 8.75 2.27 20160407 052635 8.82 2.27 20160407 052636 8.88 2.27 20160407 052637 8.95 2.27 20160407 052638 9.00 2.27 20160407 052639 9.05 2.27 20160407 052640 9.11 2.27 20160407 052641 9.21 2.26 20160407 052642 9.34 2.26 20160407 052643 9.52 2.26 20160407 052644 9.71 2.26 20160407 052645 9.93 2.25 20160407 052646 10.19 2.25 20160407 052647 10.47 2.25 20160407 052648 10.73 2.24 20160407 052649 11.01 2.24 20160407 052650 11.02 2.24 20160407 052651 10.88 2.24 20160407 052652 10.73 2.23 20160407 052653 10.62 2.23 20160407 052654 10.47 2.23 20160407 052655 10.33 2.23 20160407 052656 10.19 2.22 20160407 052657 10.05 2.22 20160407 052658 9.91 2.22 20160407 052659 9.78 2.22 20160407 052700 9.65 2.21 20160407 052701 9.52 2.20 20160407 052702 9.40 2.19 20160407 052703 9.28 2.17 20160407 052704 9.15 2.16 20160407 052705 9.03 2.14 20160407 052707 8.91 2.12 20160407 052708 8.79 2.10 20160407 052709 8.67 2.08 20160407 052710 8.55 2.06 20160407 052711 8.44 2.05 20160407 052712 8.34 2.06 20160407 052713 8.23 2.06 20160407 052714 8.10 2.08 20160407 052715 7.98 2.09 20160407 052716 7.90 2.10 20160407 052717 7.85 2.12 20160407 052718 7.81 2.13 20160407 052719 7.77 2.14 20160407 052720 7.74 2.14 20160407 052721 7.79 2.15 20160407 052722 8.03 2.15 20160407 052723 8.27 2.15 20160407 052724 8.52 2.15 20160407 052725 8.76 2.15 20160407 052726 8.98 2.15 20160407 052727 9.24 2.16 20160407 052728 9.49 2.17 20160407 052729 9.75 2.17 20160407 052730 10.00 2.18 20160407 052731 10.12 2.19 20160407 052732 10.10 2.18 20160407 052733 10.07 2.18 20160407 052734 10.02 2.17 20160407 052735 9.96 2.17 20160407 052736 9.88 2.17 20160407 052737 9.80 2.17 20160407 052738 9.70 2.17 20160407 052739 9.59 2.18 20160407 052740 9.47 2.18 20160407 052741 9.33 2.19 20160407 052742 9.18 2.19 20160407 052743 9.03 2.20 20160407 052744 8.94 2.20 20160407 052745 8.86 2.20 20160407 052746 8.74 2.20 20160407 052747 8.66 2.20 20160407 052748 8.58 2.20 20160407 052749 8.51 2.20 20160407 052750 8.39 2.20 20160407 052751 8.37 2.20 20160407 052752 8.43 2.18 20160407 052753 8.47 2.16 20160407 052754 8.51 2.14 20160407 052755 8.52 2.12 20160407 052757 8.54 2.11 20160407 052758 8.56 2.09 20160407 052759 8.58 2.07 20160407 052800 8.59 2.05 20160407 052801 8.57 2.04 20160407 052802 8.43 2.01 20160407 052803 8.09 1.98 20160407 052804 7.78 1.95 20160407 052805 7.51 1.92 20160407 052806 7.21 1.88 20160407 052807 7.00 1.85 20160407 052808 6.82 1.82 20160407 052809 6.67 1.79 20160407 052810 6.55 1.76 20160407 052811 6.37 1.72 20160407 052812 6.44 1.71 20160407 052813 6.65 1.73 20160407 052814 7.04 1.76 20160407 052815 7.52 1.78 20160407 052816 8.17 1.80 20160407 052817 8.90 1.83 20160407 052818 9.71 1.85 20160407 052819 10.58 1.88 20160407 052820 11.40 1.90 20160407 052821 12.34 1.92 20160407 052822 12.77 1.94 20160407 052823 12.39 1.94 20160407 052824 12.02 1.94 20160407 052825 11.55 1.94 20160407 052826 11.17 1.95 20160407 052827 10.78 1.95 20160407 052828 10.38 1.95 20160407 052829 9.91 1.95 20160407 052830 9.52 1.95 20160407 052831 9.13 1.96 20160407 052832 8.87 1.96 20160407 052833 8.86 1.95 20160407 052834 8.84 1.93 20160407 052835 9.03 1.92 20160407 052836 9.34 1.91 20160407 052837 9.77 1.89 20160407 052838 10.31 1.87 20160407 052839 10.72 1.84 20160407 052840 11.46 1.82 20160407 052841 11.65 1.80 20160407 052842 11.42 1.80 20160407 052843 10.66 1.81 20160407 052844 9.98 1.83 20160407 052845 9.39 1.84 20160407 052846 8.91 1.85 20160407 052848 8.52 1.86 20160407 052849 8.13 1.86 20160407 052850 7.88 1.87 20160407 052851 7.69 1.87 20160407 052852 7.55 1.88 20160407 052853 7.33 1.88 20160407 052854 6.87 1.89 20160407 052855 6.44 1.90 20160407 052856 6.15 1.91 20160407 052902 15.56 1.97 20160407 052903 17.90 1.97 20160407 052904 20.29 1.95 20160407 052905 22.56 1.92 20160407 052906 24.68 1.90 20160407 052907 26.64 1.87 20160407 052908 28.00 1.85 20160407 052909 29.66 1.82 20160407 052910 29.81 1.79 20160407 052911 29.93 1.77 20160407 052912 30.37 1.74 20160407 052913 29.58 1.73 20160407 052914 27.58 1.75 20160407 052915 25.70 1.76 20160407 052916 23.94 1.77 20160407 052917 22.52 1.79 20160407 052918 20.75 1.80 20160407 052919 19.35 1.82 20160407 052920 18.06 1.83 20160407 052921 16.97 1.84 20160407 052922 15.87 1.85 20160407 052923 14.82 1.86 20160407 052924 13.72 1.85 20160407 052925 12.58 1.85 20160407 052926 11.48 1.85 20160407 052927 10.27 1.84 20160407 052928 9.02 1.84 20160407 052929 7.74 1.84 20160407 052930 6.43 1.84 20160407 052931 5.21 1.83 20160407 052932 3.87 1.83 20160407 052933 2.85 1.83 20160407 052934 2.05 1.82 20160407 052935 1.42 1.82 20160407 052936 1.11 1.82 20160407 052938 1.50 1.82 20160407 052939 1.87 1.81 20160407 052940 2.32 1.81 20160407 052941 2.86 1.81 20160407 052942 3.32 1.80 20160407 052943 3.76 1.80 20160407 052944 3.46 1.79 20160407 052945 2.78 1.77 20160407 052946 2.35 1.75 20160407 052947 2.18 1.73 20160407 052948 2.42 1.71 20160407 052949 2.99 1.69 20160407 052950 3.64 1.66 20160407 052951 4.50 1.64 20160407 052952 5.45 1.62 20160407 052953 6.46 1.60 20160407 052954 6.07 1.59 20160407 052955 4.53 1.59 20160407 052956 3.18 1.59 20160407 052957 2.10 1.59 20160407 052958 2.08 1.59 20160407 052959 3.20 1.59 20160407 053000 4.88 1.59 20160407 053001 6.75 1.59 20160407 053002 8.74 1.59 20160407 053003 10.84 1.59 20160407 053004 11.18 1.59 20160407 053005 10.46 1.61 20160407 053006 9.74 1.63 20160407 053007 8.76 1.65 20160407 053008 7.80 1.67 20160407 053009 6.88 1.68 20160407 053010 5.96 1.70 20160407 053011 5.08 1.72 20160407 053012 4.24 1.73 20160407 053013 3.48 1.74 20160407 053014 3.21 1.76 20160407 053015 3.25 1.77 20160407 053016 3.31 1.79 20160407 053017 3.39 1.81 20160407 053018 3.48 1.82 20160407 053019 3.59 1.84 20160407 053020 3.72 1.85 20160407 053021 3.85 1.87 20160407 053022 4.01 1.89 20160407 053023 4.15 1.90 20160407 053024 4.27 1.90 20160407 053025 4.35 1.89 20160407 053026 4.43 1.87 20160407 053027 4.51 1.85 20160407 053029 4.57 1.84 20160407 053032 4.74 1.77 20160407 053033 4.79 1.75 20160407 053034 4.81 1.73 20160407 053035 4.88 1.71 20160407 053036 4.96 1.71 20160407 053037 5.06 1.72 20160407 053038 5.19 1.72 20160407 053039 5.33 1.72 20160407 053040 5.50 1.71 20160407 053041 5.70 1.71 20160407 053042 5.91 1.71 20160407 053043 6.15 1.70 20160407 053044 6.38 1.69 20160407 053045 6.56 1.70 20160407 053046 6.69 1.71 20160407 053047 6.80 1.73 20160407 053048 6.89 1.75 20160407 053049 6.98 1.76 20160407 053050 7.07 1.78 20160407 053051 7.14 1.79 20160407 053052 7.21 1.81 20160407 053053 7.26 1.82 20160407 053054 7.31 1.84 20160407 053055 7.25 1.84 20160407 053056 7.14 1.84 20160407 053057 7.06 1.84 20160407 053058 6.99 1.84 20160407 053059 6.95 1.84 20160407 053100 6.93 1.84 20160407 053101 6.94 1.84 20160407 053102 6.96 1.84 20160407 053103 6.99 1.83 20160407 053104 7.02 1.83 20160407 053105 6.95 1.85 20160407 053106 6.83 1.88 20160407 053107 6.72 1.90 20160407 053108 6.65 1.92 20160407 053109 6.60 1.93 20160407 053110 6.60 1.94 20160407 053111 6.64 1.95 20160407 053112 6.72 1.95 20160407 053113 6.86 1.95 20160407 053114 7.05 1.95 20160407 053115 7.04 1.94 20160407 053116 6.87 1.92 20160407 053117 6.70 1.90 20160407 053118 6.52 1.90 20160407 053120 6.34 1.90 20160407 053121 6.16 1.90 20160407 053122 5.98 1.91 20160407 053123 5.80 1.92 20160407 053124 5.65 1.94 20160407 053125 5.48 1.96 20160407 053126 5.36 1.98 20160407 053127 5.33 1.99 20160407 053128 5.32 2.00 20160407 053129 5.33 2.01 20160407 053130 5.36 2.01 20160407 053131 5.41 2.01 20160407 053132 5.46 2.01 20160407 053133 5.50 2.01 20160407 053134 5.57 2.01 20160407 053135 5.65 2.01 20160407 053136 5.68 2.02 20160407 053137 5.60 2.01 20160407 053138 5.55 2.01 20160407 053139 5.52 2.00 20160407 053140 5.51 1.99 20160407 053141 5.52 1.99 20160407 053142 5.55 1.98 20160407 053143 5.60 1.96 20160407 053144 5.67 1.95 20160407 053145 5.75 1.94 20160407 053146 5.88 1.93 20160407 053147 6.03 1.94 20160407 053148 6.18 1.94 20160407 053149 6.33 1.95 20160407 053150 6.48 1.95 20160407 053151 6.63 1.96 20160407 053152 6.78 1.97 20160407 053153 6.95 1.99 20160407 053154 7.14 2.00 20160407 053155 7.33 2.01 20160407 053156 7.47 2.01 20160407 053157 7.51 2.00 20160407 053158 7.53 1.98 20160407 053159 7.56 1.96 20160407 053200 7.52 1.94 20160407 053201 7.48 1.92 20160407 053202 7.44 1.90 20160407 053203 7.40 1.88 20160407 053204 7.39 1.86 20160407 053205 7.35 1.85 20160407 053206 7.29 1.84 20160407 053207 7.19 1.84 20160407 053208 7.12 1.84 20160407 053210 7.06 1.84 20160407 053211 7.05 1.84 20160407 053212 7.03 1.84 20160407 053213 7.03 1.84 20160407 053214 7.05 1.83 20160407 053215 7.09 1.83 20160407 053216 7.15 1.83 20160407 053217 7.24 1.84 20160407 053218 7.35 1.85 20160407 053219 7.47 1.86 20160407 053220 7.61 1.87 20160407 053221 7.76 1.88 20160407 053222 7.92 1.90 20160407 053223 8.07 1.92 20160407 053224 8.26 1.93 20160407 053225 8.46 1.95 20160407 053226 8.67 1.97 20160407 053227 8.76 1.98 20160407 053228 8.54 1.95 20160407 053229 8.35 1.93 20160407 053230 8.20 1.91 20160407 053231 8.06 1.88 20160407 053232 7.95 1.86 20160407 053233 7.88 1.84 20160407 053234 7.83 1.82 20160407 053235 7.82 1.81 20160407 053236 7.80 1.79 20160407 053237 7.87 1.78 20160407 053238 8.01 1.78 20160407 053239 8.16 1.77 20160407 053240 8.32 1.77 20160407 053241 8.49 1.77 20160407 053242 8.67 1.76 20160407 053243 8.81 1.76 20160407 053244 9.01 1.75 20160407 053245 9.22 1.75 20160407 053246 9.45 1.75 20160407 053247 9.65 1.74 20160407 053248 9.77 1.74 20160407 053249 9.88 1.73 20160407 053250 9.92 1.73 20160407 053251 10.00 1.72 20160407 053252 10.08 1.72 20160407 053253 10.14 1.72 20160407 053254 10.19 1.71 20160407 053255 10.03 1.71 20160407 053256 9.85 1.70 20160407 053257 9.64 1.70 20160407 053258 9.44 1.70 20160407 053259 9.18 1.69 20160407 053301 8.95 1.69 20160407 053302 8.73 1.69 20160407 053303 8.53 1.68 20160407 053304 8.35 1.68 20160407 053305 8.19 1.67 20160407 053306 8.08 1.67 20160407 053307 7.96 1.67 20160407 053308 7.85 1.66 20160407 053309 7.74 1.66 20160407 053310 7.65 1.66 20160407 053311 7.57 1.66 20160407 053312 7.50 1.65 20160407 053313 7.45 1.65 20160407 053314 7.41 1.65 20160407 053315 7.38 1.65 20160407 053316 7.37 1.64 20160407 053317 7.37 1.64 20160407 053318 7.41 1.64 20160407 053319 7.61 1.63 20160407 053320 7.84 1.63 20160407 053321 8.09 1.63 20160407 053322 8.32 1.63 20160407 053323 8.53 1.62 20160407 053324 8.73 1.62 20160407 053325 8.93 1.62 20160407 053326 9.13 1.62 20160407 053327 9.33 1.61 20160407 053328 9.50 1.61 20160407 053329 9.57 1.59 20160407 053330 9.67 1.58 20160407 053331 9.78 1.57 20160407 053332 9.89 1.56 20160407 053333 10.04 1.55 20160407 053334 10.21 1.54 20160407 053335 10.40 1.54 20160407 053336 10.61 1.53 20160407 053337 10.85 1.53 20160407 053338 11.07 1.53 20160407 053339 11.17 1.53 20160407 053340 11.27 1.53 20160407 053341 11.36 1.53 20160407 053342 11.41 1.53 20160407 053343 11.49 1.53 20160407 053344 11.57 1.53 20160407 053345 11.65 1.53 20160407 053346 11.73 1.53 20160407 053347 11.81 1.53 20160407 053348 11.88 1.53 20160407 053349 11.86 1.53 20160407 053350 11.84 1.53 20160407 053352 11.81 1.53 20160407 053353 11.79 1.53 20160407 053354 11.77 1.53 20160407 053355 11.75 1.52 20160407 053356 11.73 1.52 20160407 053357 11.70 1.52 20160407 053358 11.68 1.51 20160407 053359 11.66 1.51 20160407 053400 11.62 1.50 20160407 053401 11.54 1.49 20160407 053402 11.42 1.47 20160407 053403 11.26 1.46 20160407 053404 11.05 1.44 20160407 053405 10.81 1.42 20160407 053407 10.27 1.39 20160407 053408 9.91 1.37 20160407 053409 9.50 1.35 20160407 053410 9.46 1.34 20160407 053411 9.44 1.34 20160407 053412 9.44 1.34 20160407 053413 9.46 1.34 20160407 053414 9.51 1.34 20160407 053415 9.54 1.34 20160407 053416 9.70 1.35 20160407 053417 9.84 1.35 20160407 053418 9.94 1.36 20160407 053419 10.01 1.36 20160407 053420 9.88 1.35 20160407 053421 9.78 1.34 20160407 053422 9.69 1.32 20160407 053423 9.66 1.31 20160407 053424 9.69 1.30 20160407 053425 9.78 1.29 20160407 053426 9.92 1.28 20160407 053427 10.13 1.28 20160407 053428 10.39 1.27 20160407 053429 10.70 1.26 20160407 053431 11.04 1.24 20160407 053432 11.14 1.24 20160407 053433 11.22 1.23 20160407 053439 11.02 1.23 20160407 053440 10.95 1.25 20160407 053446 10.63 1.29 20160407 053447 10.59 1.30 20160407 053448 10.57 1.30 20160407 053449 10.55 1.30 20160407 053450 10.54 1.30 20160407 053451 10.61 1.33 20160407 053452 10.74 1.36 20160407 053453 10.88 1.39 20160407 053454 11.03 1.43 20160407 053501 12.20 1.67 20160407 053502 12.26 1.69 20160407 053503 12.32 1.70 20160407 053504 12.38 1.72 20160407 053505 12.44 1.74 20160407 053506 12.50 1.76 20160407 053507 12.56 1.78 20160407 053508 12.49 1.80 20160407 053509 12.42 1.81 20160407 053510 12.34 1.83 20160407 053511 12.30 1.83 20160407 053512 12.33 1.83 20160407 053513 12.37 1.83 20160407 053514 12.44 1.83 20160407 053515 12.51 1.83 20160407 053516 12.61 1.82 20160407 053517 12.71 1.82 20160407 053518 12.84 1.82 20160407 053519 12.98 1.82 20160407 053520 13.13 1.82 20160407 053521 13.22 1.83 20160407 053522 13.21 1.83 20160407 053523 13.18 1.84 20160407 053524 13.15 1.84 20160407 053525 13.11 1.85 20160407 053526 13.07 1.86 20160407 053527 13.01 1.86 20160407 053528 12.95 1.87 20160407 053529 12.88 1.88 20160407 053530 12.81 1.88 20160407 053531 12.74 1.89 20160407 053533 12.70 1.89 20160407 053534 12.72 1.89 20160407 053535 12.76 1.89 20160407 053536 12.80 1.90 20160407 053537 12.86 1.90 20160407 053538 12.92 1.90 20160407 053539 13.01 1.90 20160407 053540 13.09 1.91 20160407 053541 13.18 1.91 20160407 053542 13.29 1.91 20160407 053543 13.28 1.91 20160407 053544 13.28 1.92 20160407 053545 13.29 1.92 20160407 053546 13.32 1.92 20160407 053547 13.35 1.92 20160407 053549 13.45 1.93 20160407 053550 13.51 1.93 20160407 053551 13.58 1.94 20160407 053552 13.67 1.94 20160407 053553 13.67 1.94 20160407 053554 13.65 1.95 20160407 053555 13.61 1.95 20160407 053556 13.58 1.95 20160407 053557 13.51 1.95 20160407 053558 13.42 1.95 20160407 053559 13.28 1.96 20160407 053600 13.14 1.96 20160407 053601 12.99 1.96 20160407 053602 12.83 1.96 20160407 053603 12.76 1.95 20160407 053604 12.71 1.94 20160407 053605 12.65 1.93 20160407 053606 12.58 1.92 20160407 053607 12.50 1.92 20160407 053608 12.41 1.91 20160407 053609 12.31 1.91 20160407 053610 12.21 1.90 20160407 053611 12.10 1.90 20160407 053612 11.94 1.91 20160407 053613 11.89 1.90 20160407 053614 11.88 1.90 20160407 053615 11.87 1.89 20160407 053618 11.82 1.86 20160407 053619 11.80 1.85 20160407 053620 11.78 1.83 20160407 053621 11.75 1.82 20160407 053623 11.87 1.80 20160407 053624 12.05 1.80 20160407 053625 12.28 1.80 20160407 053626 12.47 1.80 20160407 053627 12.63 1.81 20160407 053628 12.77 1.81 20160407 053629 12.86 1.82 20160407 053630 12.93 1.83 20160407 053631 12.95 1.84 20160407 053632 12.91 1.86 20160407 053633 12.86 1.87 20160407 053634 12.80 1.89 20160407 053635 12.79 1.89 20160407 053636 12.81 1.90 20160407 053637 12.82 1.90 20160407 053638 12.87 1.91 20160407 053639 12.94 1.91 20160407 053640 13.01 1.92 20160407 053641 13.12 1.93 20160407 053642 13.26 1.93 20160407 053643 13.42 1.94 20160407 053644 13.53 1.94 20160407 053645 13.37 1.93 20160407 053646 13.21 1.91 20160407 053647 13.09 1.89 20160407 053648 12.99 1.87 20160407 053649 12.88 1.84 20160407 053650 12.78 1.82 20160407 053651 12.68 1.80 20160407 053652 12.59 1.79 20160407 053653 12.51 1.77 20160407 053654 12.47 1.76 20160407 053655 12.47 1.76 20160407 053656 12.47 1.77 20160407 053657 12.46 1.78 20160407 053658 12.45 1.79 20160407 053659 12.43 1.80 20160407 053700 12.42 1.82 20160407 053701 12.37 1.83 20160407 053702 12.32 1.85 20160407 053703 12.25 1.87 20160407 053704 12.18 1.88 20160407 053705 12.07 1.88 20160407 053706 11.97 1.88 20160407 053707 11.87 1.87 20160407 053708 11.79 1.85 20160407 053709 11.71 1.84 20160407 053710 11.72 1.83 20160407 053711 11.75 1.81 20160407 053712 11.78 1.80 20160407 053714 11.81 1.80 20160407 053715 11.86 1.79 20160407 053716 11.68 1.79 20160407 053717 11.40 1.80 20160407 053718 11.09 1.80 20160407 053719 10.80 1.80 20160407 053720 10.52 1.79 20160407 053721 10.32 1.79 20160407 053722 10.13 1.79 20160407 053723 9.90 1.78 20160407 053724 9.67 1.77 20160407 053725 9.46 1.76 20160407 053726 9.45 1.77 20160407 053727 9.79 1.79 20160407 053728 10.05 1.81 20160407 053729 10.30 1.83 20160407 053730 10.53 1.84 20160407 053731 10.85 1.86 20160407 053732 11.10 1.88 20160407 053733 11.34 1.90 20160407 053734 11.60 1.93 20160407 053735 11.88 1.95 20160407 053736 12.23 1.96 20160407 053737 12.40 1.97 20160407 053738 12.56 1.97 20160407 053739 12.70 1.98 20160407 053740 12.90 1.98 20160407 053741 13.01 1.99 20160407 053742 13.11 1.99 20160407 053743 13.19 2.00 20160407 053744 13.32 2.01 20160407 053745 13.37 2.01 20160407 053746 13.41 2.02 20160407 053747 13.29 2.02 20160407 053748 13.25 2.02 20160407 053749 13.12 2.03 20160407 053750 12.98 2.03 20160407 053751 12.84 2.04 20160407 053752 12.73 2.04 20160407 053753 12.57 2.05 20160407 053754 12.41 2.05 20160407 053755 12.29 2.05 20160407 053756 12.15 2.06 20160407 053757 12.20 2.06 20160407 053758 12.29 2.06 20160407 053759 12.45 2.06 20160407 053800 12.56 2.06 20160407 053801 12.67 2.07 20160407 053802 12.84 2.07 20160407 053803 12.97 2.07 20160407 053805 13.09 2.07 20160407 053806 13.22 2.07 20160407 053807 13.40 2.07 20160407 053808 13.43 2.06 20160407 053809 13.29 2.05 20160407 053810 13.20 2.03 20160407 053811 13.06 2.01 20160407 053812 12.92 1.99 20160407 053813 12.84 1.98 20160407 053814 12.75 1.96 20160407 053815 12.62 1.94 20160407 053816 12.54 1.93 20160407 053817 12.41 1.91 20160407 053818 12.19 1.90 20160407 053819 11.79 1.93 20160407 053820 11.42 1.96 20160407 053821 11.17 1.98 20160407 053822 10.94 2.01 20160407 053823 10.71 2.03 20160407 053824 10.52 2.06 20160407 053825 10.45 2.08 20160407 053826 10.35 2.10 20160407 053827 10.29 2.11 20160407 053828 10.36 2.13 20160407 053829 10.53 2.12 20160407 053830 10.69 2.11 20160407 053831 10.93 2.11 20160407 053832 11.07 2.10 20160407 053833 11.20 2.10 20160407 053834 11.42 2.11 20160407 053835 11.55 2.11 20160407 053836 11.68 2.12 20160407 053837 11.90 2.14 20160407 053838 12.04 2.15 20160407 053839 12.07 2.17 20160407 053841 11.74 2.19 20160407 053842 11.73 2.20 20160407 053843 11.71 2.21 20160407 053844 11.69 2.23 20160407 053845 11.82 2.24 20160407 053846 11.89 2.26 20160407 053847 12.14 2.28 20160407 053848 12.30 2.30 20160407 053849 12.50 2.31 20160407 053850 12.71 2.29 20160407 053851 12.72 2.27 20160407 053852 12.85 2.24 20160407 053853 12.80 2.22 20160407 053855 12.83 2.19 20160407 053856 12.72 2.17 20160407 053857 12.65 2.15 20160407 053858 12.58 2.12 20160407 053859 12.39 2.09 20160407 053900 12.29 2.07 20160407 053901 12.89 2.07 20160407 053902 13.59 2.07 20160407 053903 14.39 2.07 20160407 053904 15.11 2.07 20160407 053905 15.97 2.07 20160407 053906 16.67 2.06 20160407 053907 17.46 2.06 20160407 053908 18.08 2.06 20160407 053909 18.78 2.06 20160407 053910 19.25 2.06 20160407 053911 19.53 2.06 20160407 053912 19.73 2.07 20160407 053913 19.84 2.09 20160407 053914 20.02 2.10 20160407 053915 20.11 2.12 20160407 053916 20.29 2.14 20160407 053917 20.36 2.16 20160407 053918 20.50 2.18 20160407 053919 20.55 2.20 20160407 053920 20.66 2.23 20160407 053921 20.63 2.24 20160407 053922 20.40 2.20 20160407 053923 20.12 2.17 20160407 053924 19.82 2.13 20160407 053925 19.52 2.09 20160407 053926 19.18 2.05 20160407 053927 18.91 2.02 20160407 053928 18.55 1.98 20160407 053929 18.23 1.94 20160407 053930 17.85 1.90 20160407 053931 17.52 1.86 20160407 053932 18.10 1.82 20160407 053933 18.63 1.80 20160407 053934 19.34 1.76 20160407 053935 20.13 1.72 20160407 053936 20.95 1.68 20160407 053937 21.84 1.64 20160407 053938 22.76 1.60 20160407 053939 23.53 1.57 20160407 053940 24.54 1.53 20160407 053941 25.58 1.49 20160407 053942 25.56 1.50 20160407 053943 24.88 1.55 20160407 053944 24.27 1.59 20160407 053946 23.49 1.63 20160407 053947 22.75 1.68 20160407 053948 21.92 1.73 20160407 053949 21.15 1.78 20160407 053950 20.42 1.81 20160407 053951 19.64 1.86 20160407 053952 18.79 1.90 20160407 053953 18.00 1.93 20160407 053954 17.43 1.91 20160407 053955 16.77 1.89 20160407 053956 16.28 1.87 20160407 053957 15.61 1.85 20160407 053958 15.03 1.83 20160407 053959 14.36 1.82 20160407 054000 13.68 1.80 20160407 054001 13.16 1.79 20160407 054002 12.65 1.79 20160407 054003 12.25 1.78 20160407 054004 12.46 1.73 20160407 054005 12.83 1.67 20160407 054006 13.14 1.62 20160407 054007 13.52 1.57 20160407 054008 13.93 1.51 20160407 054009 14.34 1.45 20160407 054010 14.76 1.39 20160407 054011 15.11 1.34 20160407 054012 15.56 1.28 20160407 054013 16.03 1.22 20160407 054014 16.57 1.15 20160407 054015 17.03 1.07 20160407 054016 17.65 0.97 20160407 054017 18.32 0.87 20160407 054018 18.99 0.77 20160407 054019 19.69 0.66 20160407 054020 20.23 0.57 20160407 054021 20.76 0.48 20160407 054022 21.23 0.39 20160407 054023 21.47 0.31 20160407 054024 21.58 0.23 20160407 054025 20.38 0.21 20160407 054026 18.81 0.18 20160407 054027 17.26 0.15 20160407 054028 15.90 0.12 20160407 054029 14.59 0.10 20160407 054030 13.09 0.08 20160407 054031 11.61 0.07 20160407 054032 10.33 0.04 20160407 054033 8.92 0.03 20160407 054034 7.73 0.02 20160407 054036 6.60 0.04 20160407 054037 5.35 0.13 20160407 054038 4.25 0.22 20160407 054039 3.53 0.29 20160407 054040 2.71 0.39 20160407 054041 2.08 0.48 20160407 054042 1.49 0.57 20160407 054043 1.01 0.64 20160407 054044 0.57 0.70 20160407 054045 0.16 0.77 20160407 054046 0.44 0.82 20160407 054047 0.90 0.87 20160407 054048 1.44 0.92 20160407 054049 2.04 0.97 20160407 054050 2.60 1.02 20160407 054051 3.03 1.06 20160407 054052 3.45 1.10 20160407 054053 3.88 1.14 20160407 054054 4.26 1.18 20160407 054055 4.55 1.21 20160407 054056 4.81 1.24 20160407 054057 4.90 1.26 20160407 054058 4.69 1.26 20160407 054059 4.43 1.27 20160407 054100 4.27 1.28 20160407 054101 4.07 1.29 20160407 054102 3.90 1.31 20160407 054103 3.75 1.32 20160407 054104 3.63 1.34 20160407 054105 3.53 1.36 20160407 054106 3.44 1.38 20160407 054107 3.39 1.41 20160407 054108 3.42 1.44 20160407 054109 3.42 1.48 20160407 054110 3.38 1.50 20160407 054111 3.35 1.54 20160407 054112 3.34 1.57 20160407 054113 3.28 1.61 20160407 054114 3.21 1.65 20160407 054115 3.13 1.68 20160407 054116 3.04 1.71 20160407 054117 2.86 1.72 20160407 054118 2.77 1.73 20160407 054119 2.84 1.73 20160407 054120 2.90 1.72 20160407 054121 3.01 1.72 20160407 054122 3.13 1.72 20160407 054123 3.27 1.71 20160407 054124 3.41 1.71 20160407 054125 3.60 1.71 20160407 054127 3.81 1.71 20160407 054128 4.05 1.70 20160407 054129 4.27 1.70 20160407 054130 4.34 1.73 20160407 054131 4.36 1.76 20160407 054132 4.37 1.79 20160407 054133 4.36 1.82 20160407 054134 4.35 1.85 20160407 054135 4.22 1.89 20160407 054136 4.05 1.92 20160407 054137 3.87 1.95 20160407 054138 3.71 1.98 20160407 054139 3.57 2.01 20160407 054140 3.46 2.04 20160407 054141 3.45 2.05 20160407 054142 3.45 2.06 20160407 054143 3.42 2.06 20160407 054144 3.42 2.07 20160407 054145 3.42 2.07 20160407 054146 3.40 2.07 20160407 054147 3.40 2.07 20160407 054148 3.40 2.06 20160407 054149 3.41 2.06 20160407 054150 3.42 2.05 20160407 054151 3.39 2.05 20160407 054152 3.43 2.07 20160407 054153 3.52 2.09 20160407 054154 3.61 2.11 20160407 054155 3.71 2.13 20160407 054156 3.82 2.16 20160407 054157 3.92 2.19 20160407 054158 4.04 2.22 20160407 054159 4.18 2.25 20160407 054200 4.31 2.28 20160407 054201 4.50 2.32 20160407 054202 4.41 2.33 20160407 054203 4.34 2.34 20160407 054204 4.23 2.35 20160407 054205 4.09 2.36 20160407 054206 3.94 2.37 20160407 054207 3.82 2.38 20160407 054208 3.63 2.39 20160407 054209 3.42 2.39 20160407 054210 3.26 2.39 20160407 054212 2.88 2.39 20160407 054213 2.71 2.39 20160407 054214 2.52 2.39 20160407 054215 2.37 2.38 20160407 054216 2.28 2.38 20160407 054218 2.19 2.38 20160407 054219 2.15 2.38 20160407 054221 2.16 2.38 20160407 054222 2.21 2.38 20160407 054223 2.28 2.38 20160407 054224 2.40 2.39 20160407 054225 2.55 2.40 20160407 054226 2.63 2.42 20160407 054227 2.76 2.43 20160407 054228 2.87 2.45 20160407 054229 2.97 2.47 20160407 054230 3.13 2.48 20160407 054231 3.29 2.50 20160407 054232 3.43 2.51 20160407 054233 3.62 2.53 20160407 054234 3.82 2.55 20160407 054235 3.33 2.56 20160407 054236 2.76 2.56 20160407 054237 2.20 2.57 20160407 054238 1.78 2.57 20160407 054239 1.33 2.57 20160407 054240 1.05 2.56 20160407 054241 1.09 2.56 20160407 054242 1.45 2.56 20160407 054243 1.96 2.56 20160407 054244 2.44 2.56 20160407 054245 3.07 2.56 20160407 054246 3.56 2.57 20160407 054247 3.96 2.57 20160407 054248 4.43 2.57 20160407 054249 4.91 2.58 20160407 054250 5.28 2.58 20160407 054251 5.72 2.59 20160407 054252 6.16 2.59 20160407 054253 6.52 2.60 20160407 054254 6.94 2.60 20160407 054255 7.28 2.60 20160407 054256 7.51 2.61 20160407 054257 7.34 2.62 20160407 054258 7.20 2.62 20160407 054259 7.05 2.62 20160407 054300 6.91 2.63 20160407 054301 6.76 2.63 20160407 054302 6.64 2.64 20160407 054303 6.53 2.64 20160407 054304 6.42 2.65 20160407 054305 6.34 2.66 20160407 054306 6.28 2.66 20160407 054308 6.36 2.67 20160407 054309 6.56 2.69 20160407 054310 6.71 2.71 20160407 054311 6.90 2.73 20160407 054312 7.06 2.76 20160407 054313 7.25 2.78 20160407 054314 7.37 2.80 20160407 054315 7.45 2.82 20160407 054316 7.54 2.84 20160407 054317 7.56 2.87 20160407 054318 7.55 2.88 20160407 054319 7.54 2.88 20160407 054320 7.50 2.87 20160407 054321 7.55 2.86 20160407 054322 7.60 2.84 20160407 054323 7.68 2.83 20160407 054324 7.82 2.82 20160407 054325 7.94 2.81 20160407 054326 8.13 2.80 20160407 054327 8.35 2.78 20160407 054328 8.55 2.78 20160407 054329 8.81 2.79 20160407 054330 8.99 2.81 20160407 054331 9.18 2.84 20160407 054332 9.33 2.87 20160407 054333 9.43 2.89 20160407 054334 9.51 2.92 20160407 054335 9.55 2.94 20160407 054336 9.57 2.96 20160407 054337 9.58 2.97 20160407 054338 9.55 2.99 20160407 054339 9.54 3.00 20160407 054340 9.45 3.01 20160407 054341 9.57 3.02 20160407 054342 9.71 3.02 20160407 054343 9.97 3.02 20160407 054344 10.20 3.02 20160407 054345 10.38 3.03 20160407 054346 10.58 3.03 20160407 054347 10.74 3.04 20160407 054348 10.92 3.05 20160407 054349 11.06 3.07 20160407 054350 11.24 3.08 20160407 054351 11.40 3.10 20160407 054352 11.42 3.10 20160407 054353 11.50 3.09 20160407 054354 11.59 3.09 20160407 054355 11.73 3.08 20160407 054356 11.80 3.07 20160407 054357 11.70 3.06 20160407 054359 11.63 3.05 20160407 054400 11.50 3.05 20160407 054401 11.35 3.04 20160407 054402 11.23 3.03 20160407 054403 11.16 3.03 20160407 054404 11.38 3.02 20160407 054405 11.89 3.01 20160407 054406 12.15 3.00 20160407 054407 12.70 2.99 20160407 054408 12.98 2.99 20160407 054409 13.46 2.98 20160407 054410 13.86 2.97 20160407 054411 14.18 2.96 20160407 054412 14.24 2.96 20160407 054413 14.27 2.95 20160407 054414 14.14 2.94 20160407 054415 13.79 2.93 20160407 054416 13.83 2.92 20160407 054417 13.63 2.90 20160407 054418 13.66 2.88 20160407 054419 13.68 2.86 20160407 054420 14.11 2.83 20160407 054421 14.40 2.79 20160407 054422 15.05 2.75 20160407 054423 15.72 2.72 20160407 054424 16.75 2.66 20160407 054425 16.60 2.66 20160407 054426 13.11 2.77 20160407 054427 10.47 2.85 20160407 054428 7.29 2.96 20160407 054429 4.75 3.04 20160407 054430 2.13 3.13 20160407 054431 1.58 3.20 20160407 054432 3.79 3.28 20160407 054433 5.83 3.35 20160407 054434 8.36 3.42 20160407 054435 10.36 3.47 20160407 054436 12.79 3.53 20160407 054437 13.55 3.54 20160407 054438 14.52 3.57 20160407 054439 15.26 3.59 20160407 054440 16.08 3.62 20160407 054441 16.68 3.65 20160407 054442 17.35 3.69 20160407 054443 17.80 3.72 20160407 054444 18.34 3.76 20160407 054445 18.66 3.80 20160407 054446 19.02 3.85 20160407 054447 19.20 3.90 20160407 054448 18.90 3.92 20160407 054450 18.59 3.93 20160407 054451 18.35 3.93 20160407 054452 18.10 3.92 20160407 054453 17.94 3.91 20160407 054454 17.85 3.91 20160407 054455 17.92 3.92 20160407 054456 17.97 3.93 20160407 054457 18.17 3.94 20160407 054458 18.37 3.96 20160407 054459 18.63 3.98 20160407 054500 18.49 4.01 20160407 054501 18.07 4.04 20160407 054502 17.59 4.07 20160407 054503 17.20 4.09 20160407 054504 16.71 4.10 20160407 054505 16.25 4.10 20160407 054506 15.85 4.10 20160407 054507 15.60 4.09 20160407 054508 15.45 4.09 20160407 054509 15.40 4.09 20160407 054510 15.45 4.08 20160407 054511 15.52 4.09 20160407 054512 15.46 4.10 20160407 054513 15.35 4.12 20160407 054514 15.23 4.13 20160407 054515 15.06 4.15 20160407 054516 14.90 4.16 20160407 054517 14.58 4.19 20160407 054518 14.37 4.22 20160407 054519 14.23 4.24 20160407 054520 14.16 4.27 20160407 054521 14.17 4.30 20160407 054522 14.27 4.33 20160407 054523 14.42 4.37 20160407 054524 14.56 4.40 20160407 054525 14.73 4.43 20160407 054526 14.87 4.45 20160407 054527 15.04 4.48 20160407 054528 15.17 4.50 20160407 054529 15.36 4.53 20160407 054530 15.59 4.55 20160407 054531 15.85 4.57 20160407 054532 16.19 4.61 20160407 054533 16.54 4.64 20160407 054534 16.78 4.69 20160407 054535 16.96 4.73 20160407 054536 17.05 4.77 20160407 054537 17.09 4.82 20160407 054538 17.09 4.86 20160407 054540 17.04 4.90 20160407 054541 16.92 4.95 20160407 054542 16.92 4.98 20160407 054543 16.93 5.00 20160407 054544 17.02 5.01 20160407 054545 17.10 5.01 20160407 054546 17.35 5.02 20160407 054547 17.81 5.02 20160407 054548 18.28 5.04 20160407 054549 18.65 5.05 20160407 054550 19.04 5.06 20160407 054551 19.43 5.08 20160407 054552 19.74 5.10 20160407 054553 19.96 5.13 20160407 054554 20.11 5.18 20160407 054555 20.22 5.22 20160407 054556 20.30 5.26 20160407 054557 20.46 5.31 20160407 054558 20.58 5.36 20160407 054559 20.74 5.41 20160407 054600 20.86 5.45 20160407 054601 20.96 5.50 20160407 054602 21.14 5.55 20160407 054603 21.27 5.59 20160407 054604 21.37 5.64 20160407 054605 21.57 5.67 20160407 054606 21.71 5.70 20160407 054607 21.90 5.73 20160407 054608 22.15 5.77 20160407 054609 22.04 5.76 20160407 054610 21.63 5.70 20160407 054611 21.16 5.64 20160407 054612 20.85 5.59 20160407 054613 20.56 5.53 20160407 054614 20.25 5.47 20160407 054615 20.04 5.42 20160407 054616 20.06 5.38 20160407 054617 20.09 5.34 20160407 054618 20.20 5.30 20160407 054619 20.33 5.26 20160407 054620 20.60 5.22 20160407 054621 20.75 5.21 20160407 054622 20.81 5.21 20160407 054623 20.91 5.21 20160407 054624 20.78 5.21 20160407 054625 20.78 5.20 20160407 054626 20.72 5.20 20160407 054627 20.52 5.19 20160407 054628 20.27 5.17 20160407 054629 20.13 5.15 20160407 054631 19.95 5.13 20160407 054632 19.73 5.10 20160407 054633 19.68 5.09 20160407 054634 19.77 5.11 20160407 054635 19.90 5.13 20160407 054636 19.96 5.15 20160407 054637 19.99 5.16 20160407 054638 20.03 5.17 20160407 054639 20.01 5.19 20160407 054640 20.01 5.20 20160407 054641 19.96 5.20 20160407 054642 19.91 5.19 20160407 054643 19.80 5.18 20160407 054644 19.70 5.16 20160407 054645 19.89 5.19 20160407 054646 20.40 5.24 20160407 054647 20.99 5.31 20160407 054648 21.46 5.36 20160407 054649 21.84 5.41 20160407 054650 22.17 5.46 20160407 054651 22.55 5.52 20160407 054652 22.79 5.54 20160407 054653 23.00 5.55 20160407 054654 23.17 5.56 20160407 054655 23.30 5.56 20160407 054656 23.47 5.56 20160407 054657 23.76 5.55 20160407 054658 24.13 5.54 20160407 054659 24.59 5.52 20160407 054700 25.27 5.52 20160407 054701 25.88 5.51 20160407 054702 26.54 5.51 20160407 054703 27.26 5.51 20160407 054704 28.04 5.51 20160407 054705 29.05 5.53 20160407 054706 29.96 5.53 20160407 054707 30.93 5.55 20160407 054708 31.96 5.56 20160407 054709 31.70 5.48 20160407 054710 30.70 5.35 20160407 054711 30.00 5.24 20160407 054712 29.44 5.15 20160407 054713 29.02 5.07 20160407 054714 28.74 4.99 20160407 054715 28.60 4.93 20160407 054716 28.55 4.87 20160407 054717 28.70 4.83 20160407 054718 28.99 4.79 20160407 054719 29.28 4.76 20160407 054721 29.49 4.73 20160407 054722 29.07 4.61 20160407 054723 28.21 4.46 20160407 054724 27.66 4.34 20160407 054725 27.18 4.22 20160407 054726 26.75 4.12 20160407 054727 26.38 4.02 20160407 054728 26.13 3.93 20160407 054729 25.68 3.84 20160407 054730 25.21 3.76 20160407 054731 24.76 3.70 20160407 054732 24.37 3.65 20160407 054733 24.09 3.61 20160407 054734 23.83 3.58 20160407 054735 23.54 3.54 20160407 054736 23.23 3.50 20160407 054737 22.80 3.45 20160407 054738 22.43 3.41 20160407 054739 22.03 3.37 20160407 054740 21.59 3.30 20160407 054741 21.12 3.24 20160407 054742 20.60 3.18 20160407 054743 20.04 3.12 20160407 054744 19.40 3.07 20160407 054745 18.73 3.02 20160407 054746 18.25 2.98 20160407 054747 18.10 2.97 20160407 054748 18.00 2.96 20160407 054749 17.99 2.97 20160407 054750 17.94 2.98 20160407 054751 17.83 2.99 20160407 054752 17.66 3.00 20160407 054753 17.43 3.01 20160407 054754 17.14 3.02 20160407 054755 16.80 3.03 20160407 054756 16.38 3.04 20160407 054757 15.94 3.04 20160407 054758 15.74 3.04 20160407 054759 15.86 3.04 20160407 054800 15.97 3.04 20160407 054801 16.04 3.04 20160407 054802 16.10 3.05 20160407 054803 16.12 3.06 20160407 054804 16.13 3.08 20160407 054805 16.11 3.09 20160407 054806 16.07 3.12 20160407 054807 15.98 3.12 20160407 054808 15.85 3.12 20160407 054809 15.71 3.11 20160407 054810 15.56 3.09 20160407 054812 15.33 3.03 20160407 054813 15.11 2.97 20160407 054814 14.91 2.92 20160407 054815 14.73 2.87 20160407 054816 14.57 2.82 20160407 054817 14.43 2.79 20160407 054818 14.28 2.77 20160407 054819 14.14 2.74 20160407 054820 13.99 2.71 20160407 054821 13.84 2.68 20160407 054822 13.71 2.64 20160407 054823 13.58 2.60 20160407 054824 13.46 2.57 20160407 054825 13.32 2.54 20160407 054826 13.08 2.54 20160407 054827 12.87 2.53 20160407 054828 12.71 2.52 20160407 054829 12.57 2.51 20160407 054830 12.48 2.49 20160407 054831 12.42 2.47 20160407 054832 12.39 2.45 20160407 054833 12.40 2.42 20160407 054834 12.46 2.39 20160407 054835 12.55 2.37 20160407 054836 12.66 2.34 20160407 054837 12.84 2.34 20160407 054838 13.05 2.34 20160407 054839 13.26 2.33 20160407 054840 13.47 2.32 20160407 054841 13.68 2.31 20160407 054842 13.87 2.30 20160407 054843 13.97 2.27 20160407 054844 14.11 2.24 20160407 054845 14.29 2.22 20160407 054846 14.52 2.19 20160407 054847 14.79 2.17 20160407 054848 15.04 2.15 20160407 054849 15.40 2.12 20160407 054850 15.54 2.11 20160407 054851 15.35 2.08 20160407 054852 15.14 2.05 20160407 054853 14.98 2.02 20160407 054854 14.87 2.00 20160407 054855 14.77 1.97 20160407 054856 14.70 1.95 20160407 054857 14.72 1.94 20160407 054858 14.79 1.93 20160407 054859 14.73 1.96 20160407 054900 14.46 2.00 20160407 054901 14.22 2.05 20160407 054903 13.86 2.09 20160407 054904 13.26 2.12 20160407 054905 12.55 2.16 20160407 054906 11.95 2.18 20160407 054907 11.37 2.20 20160407 054908 10.89 2.19 20160407 054909 10.39 2.17 20160407 054910 9.95 2.15 20160407 054911 9.45 2.14 20160407 054912 8.86 2.12 20160407 054913 8.29 2.10 20160407 054914 7.63 2.08 20160407 054915 7.00 2.06 20160407 054916 6.35 2.04 20160407 054917 5.68 2.02 20160407 054918 5.14 1.99 20160407 054919 4.57 1.97 20160407 054920 4.11 1.95 20160407 054921 3.65 1.92 20160407 054922 3.26 1.90 20160407 054923 2.93 1.88 20160407 054924 3.03 1.89 20160407 054925 3.20 1.91 20160407 054926 3.39 1.93 20160407 054927 3.65 1.95 20160407 054928 3.94 1.98 20160407 054929 4.30 2.01 20160407 054930 4.70 2.06 20160407 054931 5.20 2.11 20160407 054932 5.80 2.16 20160407 054933 6.31 2.20 20160407 054934 6.95 2.24 20160407 054935 7.59 2.28 20160407 054936 8.17 2.32 20160407 054937 8.74 2.35 20160407 054938 9.36 2.38 20160407 054939 9.82 2.42 20160407 054940 10.31 2.46 20160407 054941 10.92 2.51 20160407 054942 11.58 2.55 20160407 054943 12.13 2.59 20160407 054944 12.74 2.64 20160407 054945 13.35 2.69 20160407 054946 13.74 2.71 20160407 054947 13.85 2.71 20160407 054948 13.93 2.71 20160407 054949 13.90 2.71 20160407 054950 13.77 2.71 20160407 054951 13.55 2.71 20160407 054953 13.22 2.71 20160407 054954 12.69 2.70 20160407 054955 11.69 2.67 20160407 054956 10.66 2.64 20160407 054957 9.51 2.60 20160407 054958 8.29 2.54 20160407 054959 7.46 2.47 20160407 055000 7.15 2.40 20160407 055001 7.56 2.33 20160407 055002 8.52 2.27 20160407 055003 9.90 2.22 20160407 055004 11.20 2.19 20160407 055005 12.82 2.17 20160407 055006 14.49 2.16 20160407 055007 15.94 2.17 20160407 055008 17.64 2.20 20160407 055009 18.81 2.22 20160407 055010 20.16 2.25 20160407 055011 21.50 2.29 20160407 055012 22.28 2.32 20160407 055013 23.19 2.37 20160407 055014 23.94 2.41 20160407 055015 24.81 2.46 20160407 055016 25.25 2.49 20160407 055017 25.72 2.53 20160407 055018 25.99 2.56 20160407 055019 26.27 2.59 20160407 055020 26.43 2.61 20160407 055021 26.45 2.63 20160407 055022 26.48 2.65 20160407 055023 26.59 2.68 20160407 055024 26.73 2.72 20160407 055025 26.80 2.75 20160407 055026 26.43 2.77 20160407 055027 25.97 2.78 20160407 055028 25.29 2.79 20160407 055029 24.57 2.79 20160407 055030 23.52 2.79 20160407 055031 22.54 2.79 20160407 055032 21.48 2.80 20160407 055033 20.50 2.80 20160407 055034 19.58 2.81 20160407 055035 18.43 2.82 20160407 055036 17.37 2.83 20160407 055037 15.97 2.83 20160407 055038 14.70 2.82 20160407 055039 13.33 2.82 20160407 055040 11.94 2.81 20160407 055041 10.33 2.79 20160407 055042 8.97 2.78 20160407 055044 8.03 2.82 20160407 055045 6.93 2.86 20160407 055046 6.05 2.90 20160407 055047 5.02 2.94 20160407 055048 4.32 2.97 20160407 055049 3.75 3.01 20160407 055050 3.39 3.05 20160407 055051 3.33 3.09 20160407 055052 3.50 3.13 20160407 055053 3.76 3.17 20160407 055054 4.09 3.21 20160407 055055 4.58 3.25 20160407 055056 5.18 3.29 20160407 055057 6.16 3.33 20160407 055058 7.22 3.36 20160407 055059 8.13 3.40 20160407 055100 9.01 3.43 20160407 055101 10.03 3.45 20160407 055102 10.86 3.48 20160407 055103 11.57 3.48 20160407 055104 12.43 3.49 20160407 055105 13.13 3.49 20160407 055106 13.83 3.50 20160407 055107 14.70 3.50 20160407 055108 15.40 3.51 20160407 055109 16.30 3.53 20160407 055110 17.55 3.56 20160407 055111 18.38 3.60 20160407 055112 19.00 3.64 20160407 055113 19.54 3.67 20160407 055114 20.03 3.71 20160407 055115 20.10 3.74 20160407 055116 19.92 3.77 20160407 055117 19.82 3.81 20160407 055118 19.82 3.84 20160407 055119 19.86 3.88 20160407 055120 19.98 3.92 20160407 055121 20.18 3.94 20160407 055122 20.41 3.94 20160407 055123 20.72 3.94 20160407 055124 20.95 3.95 20160407 055125 21.18 3.96 20160407 055126 21.41 3.98 20160407 055127 21.14 3.99 20160407 055128 20.67 4.00 20160407 055129 20.27 4.01 20160407 055130 19.96 4.02 20160407 055131 19.72 4.03 20160407 055132 19.52 4.04 20160407 055133 19.46 4.06 20160407 055135 19.55 4.10 20160407 055136 19.66 4.14 20160407 055137 19.82 4.18 20160407 055138 19.99 4.22 20160407 055139 20.21 4.26 20160407 055140 20.44 4.28 20160407 055141 20.71 4.29 20160407 055142 20.97 4.30 20160407 055143 21.19 4.31 20160407 055144 21.45 4.31 20160407 055145 21.71 4.31 20160407 055146 22.19 4.31 20160407 055147 22.71 4.33 20160407 055148 23.10 4.34 20160407 055149 23.47 4.35 20160407 055150 23.78 4.38 20160407 055151 24.01 4.40 20160407 055152 24.13 4.44 20160407 055153 24.30 4.48 20160407 055154 24.47 4.53 20160407 055155 24.66 4.57 20160407 055156 24.86 4.62 20160407 055157 25.00 4.65 20160407 055158 24.94 4.67 20160407 055159 24.86 4.68 20160407 055200 24.85 4.68 20160407 055201 24.89 4.69 20160407 055202 24.93 4.69 20160407 055203 24.97 4.70 20160407 055204 25.02 4.71 20160407 055205 25.06 4.73 20160407 055206 25.10 4.75 20160407 055207 25.14 4.77 20160407 055208 25.13 4.80 20160407 055209 24.72 4.83 20160407 055210 24.34 4.87 20160407 055211 24.01 4.91 20160407 055212 23.72 4.96 20160407 055213 23.42 5.00 20160407 055214 23.43 5.04 20160407 055215 23.55 5.07 20160407 055216 23.66 5.09 20160407 055217 23.75 5.11 20160407 055218 23.83 5.11 20160407 055219 23.92 5.12 20160407 055220 23.94 5.13 20160407 055221 23.93 5.13 20160407 055222 23.88 5.14 20160407 055223 23.78 5.14 20160407 055225 23.64 5.15 20160407 055226 23.38 5.15 20160407 055227 23.11 5.15 20160407 055228 22.91 5.16 20160407 055229 22.71 5.16 20160407 055231 22.30 5.18 20160407 055232 21.70 5.21 20160407 055233 21.14 5.25 20160407 055234 20.48 5.28 20160407 055235 19.86 5.32 20160407 055236 19.20 5.34 20160407 055237 18.71 5.34 20160407 055238 18.17 5.34 20160407 055239 17.64 5.35 20160407 055240 17.17 5.36 20160407 055241 16.67 5.37 20160407 055242 16.27 5.38 20160407 055243 15.86 5.38 20160407 055245 15.14 5.40 20160407 055246 14.81 5.40 20160407 055247 15.04 5.44 20160407 055248 15.47 5.48 20160407 055249 15.91 5.52 20160407 055250 16.38 5.57 20160407 055251 16.92 5.61 20160407 055252 16.79 5.60 20160407 055253 16.26 5.58 20160407 055254 15.78 5.55 20160407 055255 15.19 5.53 20160407 055256 14.65 5.51 20160407 055257 14.37 5.52 20160407 055258 14.25 5.54 20160407 055259 14.18 5.56 20160407 055300 14.09 5.59 20160407 055302 14.08 5.64 20160407 055303 14.05 5.64 20160407 055304 14.04 5.64 20160407 055305 13.98 5.63 20160407 055306 13.92 5.62 20160407 055307 13.65 5.62 20160407 055308 13.28 5.63 20160407 055309 12.90 5.64 20160407 055310 12.55 5.65 20160407 055311 12.19 5.66 20160407 055312 12.09 5.67 20160407 055313 12.09 5.67 20160407 055314 12.07 5.68 20160407 055316 12.08 5.68 20160407 055317 12.13 5.68 20160407 055318 12.45 5.68 20160407 055319 12.86 5.69 20160407 055320 13.32 5.71 20160407 055321 13.82 5.73 20160407 055322 14.35 5.75 20160407 055323 14.28 5.77 20160407 055324 14.15 5.80 20160407 055325 14.11 5.83 20160407 055326 14.04 5.87 20160407 055327 14.10 5.91 20160407 055328 14.69 5.96 20160407 055329 15.38 6.02 20160407 055330 16.11 6.08 20160407 055331 16.88 6.13 20160407 055332 17.45 6.18 20160407 055333 17.68 6.21 20160407 055334 17.80 6.23 20160407 055335 17.90 6.24 20160407 055336 17.97 6.25 20160407 055337 18.07 6.29 20160407 055339 18.11 6.39 20160407 055340 18.11 6.43 20160407 055341 18.08 6.47 20160407 055342 18.08 6.51 20160407 055343 18.09 6.54 20160407 055344 18.12 6.57 20160407 055345 18.17 6.59 20160407 055346 18.24 6.61 20160407 055347 18.38 6.63 20160407 055348 18.54 6.66 20160407 055349 18.70 6.68 20160407 055350 18.87 6.71 20160407 055351 18.81 6.73 20160407 055352 18.55 6.73 20160407 055353 18.24 6.74 20160407 055354 17.90 6.74 20160407 055355 17.52 6.75 20160407 055356 17.73 6.76 20160407 055357 17.93 6.76 20160407 055358 18.22 6.76 20160407 055359 18.61 6.77 20160407 055400 19.09 6.80 20160407 055401 19.68 6.87 20160407 055402 20.31 6.94 20160407 055404 21.70 7.05 20160407 055406 22.71 7.06 20160407 055407 23.70 7.08 20160407 055408 24.65 7.10 20160407 055409 25.55 7.13 20160407 055410 26.20 7.16 20160407 055411 26.48 7.16 20160407 055412 26.70 7.16 20160407 055413 26.89 7.15 20160407 055414 27.06 7.13 20160407 055415 27.13 7.16 20160407 055416 27.20 7.19 20160407 055417 27.23 7.21 20160407 055418 27.23 7.24 20160407 055419 26.95 7.21 20160407 055420 26.40 7.13 20160407 055421 25.93 7.05 20160407 055422 25.34 6.95 20160407 055423 24.75 6.86 20160407 055424 23.96 6.84 20160407 055425 23.17 6.81 20160407 055426 22.49 6.77 20160407 055427 21.86 6.73 20160407 055428 21.18 6.65 20160407 055429 20.44 6.53 20160407 055430 19.67 6.39 20160407 055431 18.98 6.27 20160407 055432 18.37 6.13 20160407 055433 18.06 6.01 20160407 055434 17.59 5.87 20160407 055435 17.10 5.73 20160407 055436 16.53 5.60 20160407 055437 15.80 5.52 20160407 055438 15.24 5.45 20160407 055439 14.53 5.36 20160407 055440 13.87 5.28 20160407 055441 13.47 5.23 20160407 055442 13.08 5.17 20160407 055443 12.75 5.11 20160407 055444 12.57 5.07 20160407 055445 12.61 5.02 20160407 055446 13.06 4.97 20160407 055447 13.58 4.94 20160407 055448 14.16 4.90 20160407 055449 14.81 4.87 20160407 055450 15.52 4.88 20160407 055451 16.16 4.89 20160407 055452 16.90 4.91 20160407 055453 17.66 4.93 20160407 055454 17.94 4.95 20160407 055455 18.28 4.98 20160407 055457 18.71 5.02 20160407 055458 19.21 5.05 20160407 055459 19.54 5.15 20160407 055500 19.80 5.26 20160407 055501 20.18 5.38 20160407 055502 20.63 5.49 20160407 055503 20.77 5.56 20160407 055505 20.37 5.64 20160407 055506 20.19 5.68 20160407 055507 19.96 5.73 20160407 055508 19.41 5.82 20160407 055509 18.90 5.90 20160407 055510 18.35 5.99 20160407 055511 17.81 6.07 20160407 055512 17.35 6.13 20160407 055513 16.92 6.20 20160407 055514 16.64 6.26 20160407 055515 16.35 6.32 20160407 055516 16.70 6.37 20160407 055517 17.24 6.41 20160407 055518 17.71 6.46 20160407 055519 18.24 6.51 20160407 055520 18.95 6.58 20160407 055521 19.50 6.66 20160407 055523 20.81 6.84 20160407 055524 21.44 6.87 20160407 055525 22.08 6.89 20160407 055526 22.74 6.90 20160407 055527 23.51 6.91 20160407 055528 23.29 6.96 20160407 055529 22.77 7.01 20160407 055530 22.16 7.06 20160407 055531 21.57 7.11 20160407 055532 20.83 7.12 20160407 055533 20.01 7.13 20160407 055534 19.26 7.13 20160407 055535 18.50 7.14 20160407 055536 17.75 7.14 20160407 055537 17.08 7.13 20160407 055538 16.42 7.14 20160407 055539 15.71 7.14 20160407 055540 15.17 7.14 20160407 055541 14.72 7.14 20160407 055542 14.30 7.14 20160407 055543 13.88 7.14 20160407 055544 13.40 7.14 20160407 055546 12.30 7.14 20160407 055548 11.80 7.14 20160407 055549 11.30 7.11 20160407 055550 10.86 7.06 20160407 055551 10.38 7.02 20160407 055552 9.92 6.97 20160407 055553 9.41 6.93 20160407 055554 8.91 6.90 20160407 055555 8.45 6.88 20160407 055556 7.99 6.85 20160407 055557 7.69 6.80 20160407 055558 7.49 6.73 20160407 055559 7.32 6.66 20160407 055600 7.15 6.59 20160407 055601 7.10 6.55 20160407 055602 7.12 6.53 20160407 055603 7.16 6.52 20160407 055604 7.20 6.50 20160407 055605 7.32 6.47 20160407 055606 7.49 6.44 20160407 055607 7.61 6.40 20160407 055608 7.73 6.37 20160407 055609 8.10 6.36 20160407 055610 8.53 6.36 20160407 055611 8.96 6.35 20160407 055612 9.45 6.35 20160407 055613 10.05 6.35 20160407 055614 10.64 6.33 20160407 055615 11.27 6.33 20160407 055616 11.91 6.32 20160407 055617 11.57 6.29 20160407 055618 11.08 6.25 20160407 055619 10.52 6.20 20160407 055620 9.98 6.17 20160407 055621 9.89 6.16 20160407 055622 9.83 6.15 20160407 055623 9.83 6.15 20160407 055624 9.77 6.15 20160407 055625 10.49 6.10 20160407 055626 11.21 6.06 20160407 055627 12.01 6.02 20160407 055628 12.83 5.98 20160407 055629 13.60 5.97 20160407 055630 14.41 5.98 20160407 055631 15.19 5.97 20160407 055632 15.83 5.96 20160407 055633 16.13 5.92 20160407 055635 16.81 5.82 20160407 055636 16.63 5.76 20160407 055638 15.23 5.66 20160407 055639 13.96 5.57 20160407 055640 12.80 5.48 20160407 055641 11.28 5.38 20160407 055642 9.49 5.27 20160407 055643 7.76 5.16 20160407 055644 6.57 5.05 20160407 055645 5.95 4.95 20160407 055646 5.82 4.87 20160407 055647 5.98 4.78 20160407 055648 6.24 4.69 20160407 055649 5.57 4.63 20160407 055650 4.27 4.58 20160407 055651 2.98 4.53 20160407 055652 1.74 4.48 20160407 055653 1.59 4.43 20160407 055654 2.60 4.38 20160407 055655 3.90 4.33 20160407 055657 5.50 4.27 20160407 055658 5.65 4.25 20160407 055659 5.87 4.24 20160407 055700 6.18 4.22 20160407 055701 5.97 4.16 20160407 055702 6.09 4.10 20160407 055703 6.50 4.04 20160407 055704 7.08 3.98 20160407 055705 7.80 3.93 20160407 055706 8.80 3.89 20160407 055707 9.98 3.85 20160407 055708 11.42 3.81 20160407 055709 13.22 3.78 20160407 055710 15.06 3.75 20160407 055711 16.91 3.71 20160407 055712 18.62 3.72 20160407 055713 20.09 3.75 20160407 055714 21.62 3.79 20160407 055715 23.15 3.83 20160407 055716 23.87 3.89 20160407 055717 24.10 3.95 20160407 055718 24.34 4.01 20160407 055719 24.58 4.06 20160407 055720 24.17 4.02 20160407 055721 23.57 3.95 20160407 055722 23.00 3.88 20160407 055723 22.44 3.81 20160407 055724 22.14 3.73 20160407 055725 21.88 3.64 20160407 055726 21.65 3.55 20160407 055732 19.76 2.26 20160407 055733 21.32 2.01 20160407 055734 22.94 1.77 20160407 060101 13.87 2.97 20160407 060102 14.12 3.17 20160407 060103 14.26 3.34 20160407 060104 14.14 3.47 20160407 060105 14.11 3.61 20160407 060106 14.02 3.75 20160407 060107 13.94 3.88 20160407 060108 13.97 4.03 20160407 060109 14.07 4.14 20160407 060110 14.18 4.25 20160407 060111 14.36 4.37 20160407 060112 14.51 4.49 20160407 060113 14.75 4.60 20160407 060114 15.15 4.73 20160407 060115 15.46 4.83 20160407 060116 15.79 4.93 20160407 060117 16.21 5.05 20160407 060118 16.58 5.13 20160407 060119 17.01 5.22 20160407 060120 17.39 5.30 20160407 060121 17.77 5.39 20160407 060122 18.08 5.47 20160407 060123 18.37 5.55 20160407 060124 18.75 5.64 20160407 060125 19.08 5.70 20160407 060126 19.44 5.77 20160407 060127 19.75 5.83 20160407 060129 19.75 5.87 20160407 060130 19.67 5.91 20160407 060131 19.57 5.96 20160407 060132 19.41 6.00 20160407 060133 19.24 6.06 20160407 060134 19.24 6.14 20160407 060135 19.18 6.24 20160407 060136 19.11 6.32 20160407 060137 18.96 6.40 20160407 060138 18.81 6.48 20160407 060139 18.69 6.51 20160407 060140 18.67 6.54 20160407 060141 18.75 6.56 20160407 060142 18.91 6.59 20160407 060143 19.08 6.62 20160407 060144 18.79 6.65 20160407 060145 18.40 6.68 20160407 060146 17.79 6.70 20160407 060147 17.09 6.72 20160407 060148 16.47 6.73 20160407 060149 15.99 6.75 20160407 060150 15.64 6.77 20160407 060151 15.42 6.78 20160407 060152 15.22 6.80 20160407 060153 15.09 6.82 20160407 060154 14.98 6.83 20160407 060155 14.83 6.85 20160407 060156 14.71 6.87 20160407 060157 14.60 6.89 20160407 060158 14.54 6.90 20160407 060159 14.52 6.92 20160407 060200 14.52 6.94 20160407 060201 14.58 6.95 20160407 060202 14.60 6.97 20160407 060203 14.66 6.99 20160407 060204 14.58 7.01 20160407 060205 14.39 7.04 20160407 060206 14.21 7.07 20160407 060207 14.02 7.11 20160407 060208 13.85 7.15 20160407 060209 13.72 7.18 20160407 060210 13.75 7.20 20160407 060211 13.67 7.22 20160407 060212 13.52 7.23 20160407 060213 13.30 7.25 20160407 060214 13.00 7.25 20160407 060215 13.09 7.29 20160407 060216 13.13 7.33 20160407 060217 13.21 7.38 20160407 060219 13.37 7.44 20160407 060220 13.51 7.50 20160407 060221 13.68 7.55 20160407 060222 13.88 7.58 20160407 060223 14.28 7.60 20160407 060224 14.69 7.61 20160407 060225 15.09 7.63 20160407 060226 15.50 7.64 20160407 060227 16.17 7.65 20160407 060228 16.85 7.66 20160407 060229 17.53 7.67 20160407 060230 18.28 7.68 20160407 060231 18.96 7.69 20160407 060232 19.65 7.70 20160407 060233 20.39 7.70 20160407 060234 21.15 7.70 20160407 060235 21.94 7.71 20160407 060236 22.75 7.72 20160407 060237 23.61 7.74 20160407 060238 24.35 7.76 20160407 060239 25.05 7.78 20160407 060240 25.71 7.80 20160407 060241 26.01 7.81 20160407 060242 26.25 7.82 20160407 060243 26.32 7.83 20160407 060244 26.18 7.83 20160407 060245 26.04 7.83 20160407 060246 25.86 7.83 20160407 060247 25.73 7.82 20160407 060248 25.59 7.81 20160407 060249 25.12 7.79 20160407 060250 24.70 7.78 20160407 060251 24.29 7.77 20160407 060252 23.88 7.77 20160407 060253 23.47 7.77 20160407 060254 23.06 7.78 20160407 060255 22.87 7.79 20160407 060256 22.75 7.80 20160407 060257 22.76 7.78 20160407 060258 22.82 7.76 20160407 060259 22.86 7.74 20160407 060300 22.97 7.72 20160407 060301 22.80 7.69 20160407 060302 22.74 7.67 20160407 060303 22.66 7.64 20160407 060304 22.61 7.62 20160407 060305 22.52 7.60 20160407 060306 22.48 7.58 20160407 060307 22.43 7.55 20160407 060308 22.30 7.51 20160407 060310 22.22 7.49 20160407 060311 22.12 7.47 20160407 060312 22.02 7.45 20160407 060313 21.92 7.43 20160407 060314 21.86 7.37 20160407 060315 21.88 7.31 20160407 060316 21.82 7.26 20160407 060317 21.72 7.20 20160407 060318 21.61 7.15 20160407 060319 21.26 7.09 20160407 060320 20.86 7.05 20160407 060321 20.47 7.02 20160407 060322 20.10 6.99 20160407 060323 19.63 6.94 20160407 060324 19.29 6.90 20160407 060325 19.01 6.86 20160407 060326 18.99 6.78 20160407 060327 18.89 6.69 20160407 060328 18.91 6.62 20160407 060329 19.01 6.53 20160407 060330 19.14 6.43 20160407 060331 19.24 6.31 20160407 060332 19.18 6.21 20160407 060333 19.11 6.12 20160407 060334 19.02 6.01 20160407 060335 19.00 5.92 20160407 060336 18.99 5.83 20160407 060337 18.96 5.73 20160407 060338 19.07 5.64 20160407 060339 19.23 5.56 20160407 060340 19.35 5.47 20160407 060341 19.50 5.39 20160407 060342 19.65 5.31 20160407 060343 19.76 5.22 20160407 060344 19.69 5.12 20160407 060345 19.41 5.00 20160407 060346 19.05 4.83 20160407 060347 18.79 4.69 20160407 060348 18.55 4.54 20160407 060349 18.23 4.36 20160407 060350 18.01 4.21 20160407 060351 17.84 4.10 20160407 060352 17.66 4.03 20160407 060353 17.37 3.97 20160407 060354 16.86 3.88 20160407 060355 16.36 3.83 20160407 060356 15.61 3.76 20160407 060357 15.10 3.69 20160407 060358 14.91 3.59 20160407 060359 14.98 3.51 20160407 060401 15.23 3.44 20160407 060402 15.35 3.37 20160407 060403 15.50 3.30 20160407 060404 15.53 3.21 20160407 060405 15.53 3.20 20160407 060406 15.43 3.21 20160407 060407 15.36 3.22 20160407 060409 15.13 3.24 20160407 060410 14.95 3.25 20160407 060411 14.80 3.27 20160407 060412 14.55 3.27 20160407 060413 14.35 3.27 20160407 060414 14.21 3.26 20160407 060415 14.19 3.27 20160407 060416 14.17 3.27 20160407 060417 14.18 3.28 20160407 060418 14.19 3.28 20160407 060419 14.18 3.27 20160407 060420 14.16 3.27 20160407 060421 14.14 3.27 20160407 060422 14.10 3.27 20160407 060423 14.05 3.27 20160407 060425 14.01 3.27 20160407 060426 14.30 3.24 20160407 060427 14.75 3.20 20160407 060428 15.22 3.17 20160407 060429 15.61 3.14 20160407 060430 15.91 3.12 20160407 060431 16.08 3.10 20160407 060432 16.12 3.10 20160407 060433 15.99 3.13 20160407 060434 15.92 3.16 20160407 060435 15.91 3.18 20160407 060436 15.91 3.21 20160407 060437 15.97 3.24 20160407 060438 16.04 3.26 20160407 060439 16.06 3.28 20160407 060440 16.01 3.28 20160407 060441 16.00 3.29 20160407 060442 15.88 3.28 20160407 060443 15.69 3.27 20160407 060444 15.43 3.26 20160407 060445 15.17 3.26 20160407 060446 14.98 3.26 20160407 060447 14.74 3.25 20160407 060448 14.53 3.25 20160407 060449 14.41 3.24 20160407 060451 14.25 3.24 20160407 060452 14.12 3.23 20160407 060453 14.07 3.23 20160407 060454 13.97 3.22 20160407 060455 13.71 3.22 20160407 060456 13.49 3.22 20160407 060457 13.29 3.21 20160407 060458 13.15 3.21 20160407 060459 13.06 3.21 20160407 060500 12.97 3.21 20160407 060501 12.92 3.22 20160407 060502 13.02 3.23 20160407 060503 13.30 3.24 20160407 060504 13.61 3.26 20160407 060505 13.90 3.29 20160407 060506 14.26 3.31 20160407 060507 14.67 3.34 20160407 060508 15.05 3.37 20160407 060509 15.52 3.41 20160407 060510 15.55 3.42 20160407 060511 15.59 3.42 20160407 060512 15.71 3.42 20160407 060513 15.89 3.43 20160407 060514 16.13 3.44 20160407 060515 16.44 3.45 20160407 060516 16.86 3.46 20160407 060517 17.25 3.47 20160407 060518 17.44 3.47 20160407 060519 17.69 3.46 20160407 060520 17.94 3.44 20160407 060521 18.19 3.43 20160407 060522 18.43 3.41 20160407 060523 18.61 3.39 20160407 060524 18.83 3.39 20160407 060525 19.18 3.41 20160407 060526 19.53 3.45 20160407 060527 19.87 3.49 20160407 060528 20.11 3.52 20160407 060529 20.37 3.55 20160407 060530 20.60 3.58 20160407 060531 20.78 3.60 20160407 060532 20.93 3.62 20160407 060533 20.77 3.61 20160407 060534 20.34 3.60 20160407 060535 19.97 3.59 20160407 060536 19.56 3.57 20160407 060537 18.49 3.55 20160407 060538 17.39 3.52 20160407 060539 16.42 3.50 20160407 060540 15.49 3.47 20160407 060542 14.71 3.46 20160407 060543 13.82 3.46 20160407 060544 12.93 3.45 20160407 060545 12.16 3.45 20160407 060546 11.49 3.45 20160407 060547 10.95 3.44 20160407 060548 10.58 3.44 20160407 060549 10.39 3.44 20160407 060550 10.44 3.44 20160407 060551 10.66 3.43 20160407 060552 10.84 3.43 20160407 060553 10.98 3.43 20160407 060554 11.07 3.42 20160407 060555 11.10 3.42 20160407 060556 11.10 3.42 20160407 060557 11.05 3.41 20160407 060558 10.98 3.41 20160407 060559 10.91 3.42 20160407 060600 10.83 3.44 20160407 060601 10.76 3.45 20160407 060602 10.69 3.48 20160407 060603 10.61 3.50 20160407 060604 10.38 3.52 20160407 060605 10.19 3.54 20160407 060606 10.01 3.55 20160407 060607 9.64 3.56 20160407 060608 9.27 3.57 20160407 060609 8.95 3.58 20160407 060610 8.70 3.59 20160407 060611 8.47 3.61 20160407 060612 8.30 3.63 20160407 060613 8.18 3.65 20160407 060614 8.12 3.68 20160407 060615 8.09 3.70 20160407 060616 7.93 3.71 20160407 060617 7.83 3.71 20160407 060618 7.80 3.72 20160407 060619 7.84 3.74 20160407 060620 7.94 3.75 20160407 060621 8.09 3.77 20160407 060622 8.30 3.79 20160407 060623 8.54 3.82 20160407 060624 8.88 3.85 20160407 060625 9.30 3.88 20160407 060626 9.72 3.92 20160407 060627 10.22 3.95 20160407 060628 10.77 3.99 20160407 060629 11.37 4.01 20160407 060630 11.99 4.04 20160407 060631 12.56 4.06 20160407 060633 13.15 4.08 20160407 060634 13.65 4.08 20160407 060635 14.04 4.09 20160407 060636 14.36 4.09 20160407 060637 14.60 4.09 20160407 060638 14.77 4.09 20160407 060639 14.86 4.09 20160407 060640 14.85 4.10 20160407 060641 14.79 4.10 20160407 060642 13.70 4.10 20160407 060643 12.78 4.10 20160407 060644 11.98 4.11 20160407 060645 11.26 4.11 20160407 060646 10.65 4.11 20160407 060647 10.17 4.12 20160407 060648 9.90 4.12 20160407 060649 9.80 4.12 20160407 060650 9.92 4.13 20160407 060651 10.34 4.13 20160407 060652 10.78 4.14 20160407 060653 11.27 4.16 20160407 060654 11.55 4.19 20160407 060655 11.36 4.22 20160407 060656 11.14 4.25 20160407 060657 10.80 4.27 20160407 060658 10.34 4.29 20160407 060659 9.73 4.30 20160407 060700 9.02 4.32 20160407 060701 8.20 4.33 20160407 060702 7.33 4.31 20160407 060703 6.66 4.29 20160407 060704 6.12 4.27 20160407 060705 6.00 4.26 20160407 060706 6.34 4.24 20160407 060707 6.70 4.22 20160407 060708 7.00 4.20 20160407 060709 7.24 4.19 20160407 060710 7.41 4.18 20160407 060711 7.42 4.17 20160407 060712 7.29 4.16 20160407 060713 7.13 4.14 20160407 060714 6.93 4.13 20160407 060715 6.69 4.11 20160407 060716 6.39 4.09 20160407 060717 6.02 4.06 20160407 060718 5.61 4.04 20160407 060719 5.63 4.03 20160407 060720 6.06 4.03 20160407 060721 6.77 4.04 20160407 060723 7.73 4.05 20160407 060724 8.83 4.06 20160407 060725 10.14 4.06 20160407 060726 11.27 4.06 20160407 060727 12.36 4.05 20160407 060728 13.40 4.03 20160407 060729 14.37 4.01 20160407 060730 15.41 3.98 20160407 060731 15.88 3.96 20160407 060732 15.73 3.95 20160407 060733 15.50 3.95 20160407 060734 15.27 3.95 20160407 060735 14.98 3.95 20160407 060736 14.73 3.95 20160407 060737 14.46 3.94 20160407 060738 14.19 3.94 20160407 060739 13.91 3.94 20160407 060740 13.56 3.94 20160407 060741 13.26 3.94 20160407 060742 12.98 3.94 20160407 060743 12.75 3.94 20160407 060744 12.52 3.95 20160407 060745 12.30 3.95 20160407 060746 12.05 3.95 20160407 060747 11.78 3.95 20160407 060748 11.49 3.95 20160407 060749 11.12 3.96 20160407 060750 10.78 3.96 20160407 060751 10.45 3.96 20160407 060752 10.09 3.97 20160407 060753 9.68 3.99 20160407 060754 9.32 4.01 20160407 060755 9.02 4.04 20160407 060756 8.76 4.06 20160407 060757 8.42 4.09 20160407 060758 8.10 4.12 20160407 060759 7.77 4.14 20160407 060800 7.45 4.15 20160407 060801 7.03 4.17 20160407 060802 6.64 4.18 20160407 060803 6.32 4.19 20160407 060804 5.95 4.19 20160407 060805 5.66 4.20 20160407 060806 5.41 4.20 20160407 060807 5.45 4.20 20160407 060808 5.52 4.19 20160407 060809 5.57 4.18 20160407 060810 5.59 4.18 20160407 060811 5.63 4.17 20160407 060812 5.64 4.16 20160407 060814 5.63 4.16 20160407 060815 5.68 4.16 20160407 060816 5.76 4.17 20160407 060817 5.81 4.18 20160407 060818 5.87 4.19 20160407 060819 6.03 4.20 20160407 060820 6.25 4.20 20160407 060821 6.46 4.19 20160407 060822 6.71 4.17 20160407 060823 6.91 4.15 20160407 060824 7.09 4.12 20160407 060825 7.28 4.09 20160407 060826 7.56 4.05 20160407 060827 7.78 4.03 20160407 060828 7.99 4.02 20160407 060829 8.23 4.00 20160407 060830 8.42 4.00 20160407 060831 8.33 3.98 20160407 060832 8.11 3.94 20160407 060833 7.94 3.90 20160407 060834 7.77 3.86 20160407 060835 7.57 3.80 20160407 060836 7.35 3.74 20160407 060837 7.02 3.68 20160407 060838 6.65 3.60 20160407 060839 6.27 3.53 20160407 060840 5.92 3.45 20160407 060841 5.57 3.38 20160407 060842 5.32 3.32 20160407 060843 5.25 3.25 20160407 060844 5.15 3.19 20160407 060845 5.11 3.13 20160407 060846 5.13 3.06 20160407 060847 5.12 2.99 20160407 060848 5.11 2.92 20160407 060849 5.13 2.84 20160407 060850 5.07 2.76 20160407 060851 5.06 2.69 20160407 060852 5.08 2.61 20160407 060853 5.03 2.53 20160407 060854 5.13 2.43 20160407 060855 5.21 2.35 20160407 060856 5.25 2.25 20160407 060857 5.41 2.14 20160407 060858 5.51 2.05 20160407 060859 5.69 1.94 20160407 060900 5.69 1.81 20160407 060901 5.72 1.69 20160407 060902 5.80 1.54 20160407 060904 5.82 1.42 20160407 060905 5.85 1.25 20160407 060906 5.74 1.13 20160407 060907 5.59 1.03 20160407 060908 5.63 0.92 20160407 060909 5.88 0.83 20160407 060910 6.47 0.73 20160407 060911 7.15 0.65 20160407 060912 8.00 0.59 20160407 060913 9.08 0.52 20160407 060914 10.11 0.45 20160407 060915 11.33 0.38 20160407 060916 12.46 0.32 20160407 060917 13.76 0.25 20160407 060918 14.57 0.24 20160407 060919 15.38 0.23 20160407 060920 16.26 0.22 20160407 060921 17.12 0.20 20160407 060922 18.03 0.19 20160407 060923 18.90 0.18 20160407 060924 19.77 0.17 20160407 060925 20.63 0.16 20160407 060926 21.46 0.15 20160407 060927 22.52 0.13 20160407 060928 23.39 0.10 20160407 060929 24.42 0.11 20160407 060930 25.56 0.12 20160407 060932 28.46 0.10 20160407 060933 30.08 0.08 20160407 060934 32.06 0.05 20160407 060935 34.00 0.00 20160407 060936 36.32 -0.05 20160407 060937 38.17 -0.10 20160407 060938 40.30 -0.14 20160407 060939 42.28 -0.18 20160407 060940 45.24 -0.13 20160407 060941 48.00 -0.03 20160407 060942 51.12 0.11 20160407 060943 53.63 0.24 20160407 060944 55.88 0.38 20160407 060945 58.58 0.57 20160407 060946 60.69 0.74 20160407 060947 63.07 0.96 20160407 060948 64.87 1.15 20160407 060949 66.91 1.41 20160407 060950 66.70 1.79 20160407 060951 65.80 2.17 20160407 060952 63.58 2.45 20160407 060953 61.18 2.75 20160407 060955 58.88 3.03 20160407 060956 56.82 3.27 20160407 060957 54.44 3.54 20160407 060958 51.86 3.83 20160407 060959 49.43 4.09 20160407 061000 46.78 4.36 20160407 061001 44.32 4.62 20160407 061002 42.05 4.85 20160407 061003 39.46 5.05 20160407 061004 36.61 5.02 20160407 061005 34.04 5.00 20160407 061006 31.07 4.96 20160407 061007 28.38 4.94 20160407 061008 25.62 4.88 20160407 061009 22.82 4.85 20160407 061010 19.60 4.80 20160407 061011 16.68 4.77 20160407 061012 13.70 4.71 20160407 061013 10.67 4.67 20160407 061014 7.40 4.61 20160407 061015 4.97 4.53 20160407 061016 2.55 4.42 20160407 061017 1.40 4.34 20160407 061018 2.05 4.24 20160407 061019 3.45 4.16 20160407 061020 4.93 4.03 20160407 061021 6.42 3.94 20160407 061022 8.10 3.81 20160407 061023 9.39 3.70 20160407 061024 11.02 3.56 20160407 061025 12.38 3.43 20160407 061026 12.91 3.43 20160407 061027 13.36 3.42 20160407 061028 14.12 3.44 20160407 061029 15.02 3.46 20160407 061030 15.60 3.48 20160407 061031 15.88 3.50 20160407 061032 16.13 3.51 20160407 061033 16.49 3.51 20160407 061034 16.85 3.51 20160407 061035 17.21 3.49 20160407 061036 17.46 3.48 20160407 061037 17.07 3.53 20160407 061038 16.52 3.59 20160407 061039 16.23 3.63 20160407 061040 15.78 3.67 20160407 061041 15.55 3.69 20160407 061042 15.21 3.72 20160407 061043 14.95 3.74 20160407 061044 14.54 3.75 20160407 061046 14.11 3.77 20160407 061047 13.74 3.77 20160407 061048 13.46 3.77 20160407 061049 13.49 3.77 20160407 061050 13.55 3.76 20160407 061051 13.59 3.75 20160407 061052 13.56 3.74 20160407 061053 13.60 3.73 20160407 061054 13.30 3.70 20160407 061055 13.19 3.68 20160407 061056 12.69 3.64 20160407 061057 12.40 3.61 20160407 061058 11.67 3.57 20160407 061059 11.53 3.55 20160407 061100 12.13 3.56 20160407 061101 12.55 3.57 20160407 061102 12.95 3.56 20160407 061103 13.20 3.55 20160407 061104 13.38 3.52 20160407 061105 13.47 3.50 20160407 061106 13.43 3.45 20160407 061107 13.49 3.40 20160407 061108 13.34 3.35 20160407 061109 13.02 3.27 20160407 061110 12.73 3.20 20160407 061111 12.31 3.14 20160407 061112 12.13 3.09 20160407 061113 11.63 3.02 20160407 061114 12.15 3.06 20160407 061115 12.53 3.08 20160407 061116 12.94 3.12 20160407 061117 13.32 3.14 20160407 061118 13.51 3.16 20160407 061119 13.78 3.19 20160407 061120 13.91 3.20 20160407 061121 13.91 3.21 20160407 061122 13.78 3.20 20160407 061123 13.47 3.19 20160407 061124 13.20 3.16 20160407 061125 12.87 3.12 20160407 061126 12.34 3.07 20160407 061127 11.87 3.00 20160407 061128 11.35 2.94 20160407 061129 11.46 2.93 20160407 061130 11.55 2.91 20160407 061131 11.69 2.90 20160407 061132 11.91 2.93 20160407 061133 12.04 2.96 20160407 061134 12.18 2.99 20160407 061136 12.36 3.02 20160407 061137 12.49 3.04 20160407 061138 12.61 3.06 20160407 061139 12.73 3.08 20160407 061140 12.95 3.10 20160407 061141 13.09 3.11 20160407 061142 13.25 3.12 20160407 061143 13.52 3.14 20160407 061144 13.65 3.15 20160407 061145 13.22 3.15 20160407 061146 12.80 3.15 20160407 061147 12.33 3.14 20160407 061148 12.00 3.14 20160407 061149 11.71 3.14 20160407 061150 11.47 3.14 20160407 061151 11.16 3.14 20160407 061152 11.00 3.15 20160407 061153 10.88 3.15 20160407 061154 10.77 3.16 20160407 061155 10.71 3.16 20160407 061156 10.67 3.16 20160407 061157 10.72 3.17 20160407 061158 10.89 3.18 20160407 061159 11.13 3.20 20160407 061200 11.31 3.21 20160407 061201 11.37 3.21 20160407 061202 11.45 3.22 20160407 061203 11.44 3.22 20160407 061204 11.45 3.22 20160407 061205 11.33 3.21 20160407 061206 10.99 3.18 20160407 061207 10.75 3.16 20160407 061208 10.52 3.14 20160407 061209 10.30 3.12 20160407 061210 10.09 3.11 20160407 061211 9.89 3.09 20160407 061212 9.70 3.08 20160407 061213 9.46 3.07 20160407 061214 9.32 3.06 20160407 061215 9.17 3.05 20160407 061216 9.04 3.04 20160407 061217 8.90 3.02 20160407 061218 8.81 3.00 20160407 061219 8.70 2.99 20160407 061220 8.62 2.98 20160407 061221 8.58 2.97 20160407 061222 8.54 2.96 20160407 061223 8.55 2.96 20160407 061224 8.57 2.96 20160407 061225 8.59 2.95 20160407 061227 8.63 2.95 20160407 061228 8.63 2.94 20160407 061229 8.58 2.92 20160407 061230 8.50 2.89 20160407 061231 8.44 2.87 20160407 061232 8.31 2.83 20160407 061233 8.14 2.80 20160407 061234 7.99 2.77 20160407 061235 7.82 2.74 20160407 061236 7.69 2.71 20160407 061237 7.59 2.68 20160407 061238 7.54 2.67 20160407 061239 7.48 2.67 20160407 061240 7.44 2.67 20160407 061241 7.43 2.67 20160407 061242 7.41 2.67 20160407 061243 7.42 2.67 20160407 061244 7.45 2.67 20160407 061245 7.48 2.67 20160407 061246 7.53 2.67 20160407 061247 7.59 2.67 20160407 061248 7.68 2.67 20160407 061249 7.67 2.66 20160407 061250 7.54 2.64 20160407 061251 7.42 2.64 20160407 061252 7.29 2.62 20160407 061253 7.16 2.61 20160407 061254 7.05 2.60 20160407 061255 6.96 2.59 20160407 061256 6.86 2.58 20160407 061257 6.77 2.56 20160407 061258 6.69 2.56 20160407 061259 6.61 2.54 20160407 061300 6.65 2.56 20160407 061301 6.72 2.57 20160407 061302 6.80 2.58 20160407 061303 6.91 2.59 20160407 061304 7.05 2.59 20160407 061305 7.17 2.60 20160407 061306 7.34 2.60 20160407 061307 7.54 2.60 20160407 061308 7.74 2.59 20160407 061309 7.91 2.59 20160407 061310 8.03 2.57 20160407 061311 8.05 2.55 20160407 061312 8.07 2.54 20160407 061313 8.10 2.53 20160407 061314 8.13 2.52 20160407 061315 8.13 2.51 20160407 061317 8.15 2.50 20160407 061318 8.19 2.50 20160407 061319 8.21 2.49 20160407 061320 8.23 2.49 20160407 061321 8.27 2.50 20160407 061322 8.28 2.49 20160407 061323 8.28 2.47 20160407 061324 8.32 2.46 20160407 061325 8.27 2.45 20160407 061326 7.99 2.42 20160407 061327 7.68 2.39 20160407 061328 7.35 2.36 20160407 061329 7.11 2.34 20160407 061330 6.75 2.31 20160407 061331 6.36 2.27 20160407 061332 5.98 2.24 20160407 061333 5.68 2.22 20160407 061334 5.40 2.19 20160407 061335 5.25 2.18 20160407 061336 5.04 2.16 20160407 061337 4.86 2.14 20160407 061338 4.72 2.13 20160407 061339 4.62 2.12 20160407 061340 4.60 2.11 20160407 061341 4.54 2.10 20160407 061342 4.54 2.09 20160407 061343 4.55 2.09 20160407 061344 4.56 2.08 20160407 061345 4.62 2.08 20160407 061346 4.68 2.08 20160407 061347 4.74 2.07 20160407 061348 4.81 2.06 20160407 061349 4.85 2.05 20160407 061350 4.95 2.04 20160407 061351 5.05 2.02 20160407 061352 5.16 2.00 20160407 061353 5.30 1.98 20160407 061354 5.54 1.97 20160407 061355 5.81 1.96 20160407 061356 6.02 1.94 20160407 061357 6.26 1.93 20160407 061358 6.48 1.92 20160407 061359 6.72 1.92 20160407 061400 6.90 1.91 20160407 061401 7.04 1.90 20160407 061402 7.00 1.88 20160407 061403 6.97 1.86 20160407 061404 6.82 1.83 20160407 061405 6.70 1.80 20160407 061406 6.64 1.78 20160407 061408 6.64 1.76 20160407 061409 6.67 1.74 20160407 061410 6.75 1.73 20160407 061411 6.87 1.72 20160407 061412 7.05 1.71 20160407 061413 7.24 1.71 20160407 061414 7.47 1.71 20160407 061415 7.78 1.71 20160407 061416 8.15 1.69 20160407 061417 8.44 1.67 20160407 061418 8.84 1.65 20160407 061419 9.26 1.63 20160407 061420 9.65 1.61 20160407 061421 9.87 1.59 20160407 061422 9.89 1.56 20160407 061423 10.01 1.53 20160407 061424 10.04 1.50 20160407 061425 10.04 1.48 20160407 061426 10.07 1.47 20160407 061427 9.99 1.47 20160407 061428 10.05 1.47 20160407 061429 10.05 1.47 20160407 061430 10.07 1.47 20160407 061431 10.18 1.48 20160407 061432 10.19 1.48 20160407 061433 10.27 1.49 20160407 061434 10.42 1.50 20160407 061435 10.54 1.51 20160407 061436 10.54 1.51 20160407 061437 10.36 1.52 20160407 061438 10.19 1.52 20160407 061439 10.07 1.51 20160407 061440 9.75 1.51 20160407 061441 9.51 1.50 20160407 061442 9.16 1.49 20160407 061443 8.83 1.48 20160407 061444 8.65 1.47 20160407 061445 8.38 1.46 20160407 061446 8.22 1.46 20160407 061447 7.87 1.45 20160407 061448 7.63 1.46 20160407 061449 7.27 1.46 20160407 061450 6.92 1.46 20160407 061451 6.67 1.47 20160407 061452 6.31 1.48 20160407 061453 6.06 1.49 20160407 061454 5.70 1.50 20160407 061455 5.45 1.51 20160407 061456 5.10 1.53 20160407 061457 5.11 1.54 20160407 061459 5.08 1.56 20160407 061500 5.26 1.58 20160407 061501 5.76 1.59 20160407 061502 6.21 1.61 20160407 061503 6.59 1.62 20160407 061504 6.90 1.63 20160407 061505 7.21 1.64 20160407 061506 7.50 1.65 20160407 061507 7.74 1.65 20160407 061508 7.88 1.65 20160407 061509 7.94 1.64 20160407 061510 8.00 1.64 20160407 061511 8.10 1.63 20160407 061512 8.21 1.63 20160407 061513 8.33 1.62 20160407 061514 8.48 1.62 20160407 061515 8.63 1.61 20160407 061516 8.78 1.61 20160407 061517 8.97 1.60 20160407 061518 9.18 1.60 20160407 061519 9.07 1.61 20160407 061520 8.96 1.63 20160407 061521 8.83 1.65 20160407 061522 8.77 1.67 20160407 061523 8.67 1.69 20160407 061524 8.58 1.71 20160407 061525 8.53 1.73 20160407 061526 8.46 1.75 20160407 061527 8.43 1.77 20160407 061528 8.40 1.79 20160407 061529 8.41 1.81 20160407 061530 8.41 1.82 20160407 061531 8.47 1.83 20160407 061532 8.49 1.84 20160407 061533 8.58 1.85 20160407 061534 8.65 1.85 20160407 061535 8.71 1.86 20160407 061536 8.85 1.86 20160407 061537 8.94 1.86 20160407 061538 9.11 1.86 20160407 061539 9.24 1.86 20160407 061540 9.42 1.86 20160407 061541 9.48 1.86 20160407 061542 9.54 1.85 20160407 061543 9.63 1.85 20160407 061544 9.70 1.85 20160407 061545 9.79 1.85 20160407 061546 9.85 1.85 20160407 061547 9.95 1.84 20160407 061549 10.01 1.84 20160407 061550 10.07 1.84 20160407 061551 10.09 1.84 20160407 061552 10.08 1.84 20160407 061553 10.13 1.83 20160407 061554 10.17 1.83 20160407 061555 10.20 1.83 20160407 061556 10.30 1.83 20160407 061557 10.36 1.82 20160407 061558 10.43 1.82 20160407 061559 10.57 1.82 20160407 061600 10.67 1.82 20160407 061601 10.86 1.82 20160407 061602 11.00 1.82 20160407 061603 11.07 1.82 20160407 061604 11.16 1.83 20160407 061605 11.20 1.84 20160407 061606 11.22 1.84 20160407 061607 11.25 1.85 20160407 061608 11.26 1.86 20160407 061609 11.25 1.87 20160407 061610 11.22 1.87 20160407 061611 11.15 1.88 20160407 061612 11.07 1.90 20160407 061613 10.99 1.91 20160407 061614 10.94 1.92 20160407 061615 10.92 1.94 20160407 061616 10.92 1.94 20160407 061617 10.92 1.95 20160407 061618 10.97 1.96 20160407 061619 11.00 1.96 20160407 061620 11.06 1.96 20160407 061621 11.16 1.96 20160407 061622 11.17 1.96 20160407 061623 11.21 1.96 20160407 061624 11.21 1.96 20160407 061625 11.17 1.96 20160407 061626 11.13 1.96 20160407 061627 11.10 1.96 20160407 061628 11.05 1.96 20160407 061629 11.00 1.96 20160407 061630 10.95 1.96 20160407 061631 10.91 1.95 20160407 061632 10.80 1.96 20160407 061633 10.66 1.97 20160407 061634 10.51 1.98 20160407 061635 10.34 1.99 20160407 061636 10.17 2.00 20160407 061637 9.96 2.01 20160407 061638 9.76 2.03 20160407 061640 9.58 2.04 20160407 061641 9.35 2.06 20160407 061642 9.08 2.08 20160407 061643 9.00 2.09 20160407 061644 9.05 2.08 20160407 061645 9.10 2.07 20160407 061646 9.19 2.06 20160407 061647 9.29 2.04 20160407 061648 9.38 2.02 20160407 061649 9.43 2.00 20160407 061650 9.51 1.98 20160407 061651 9.58 1.97 20160407 061652 9.65 1.95 20160407 061653 9.60 1.94 20160407 061654 9.44 1.94 20160407 061655 9.29 1.94 20160407 061656 9.14 1.94 20160407 061657 8.97 1.94 20160407 061658 8.85 1.94 20160407 061659 8.71 1.94 20160407 061700 8.57 1.94 20160407 061701 8.42 1.93 20160407 061702 8.29 1.93 20160407 061703 8.16 1.93 20160407 061704 8.01 1.93 20160407 061705 7.84 1.93 20160407 061706 7.68 1.93 20160407 061707 7.55 1.93 20160407 061708 7.40 1.93 20160407 061709 7.28 1.93 20160407 061710 7.17 1.94 20160407 061711 7.06 1.94 20160407 061712 6.93 1.95 20160407 061713 6.80 1.96 20160407 061714 6.70 1.98 20160407 061715 6.60 2.00 20160407 061716 6.52 2.01 20160407 061717 6.43 2.03 20160407 061718 6.33 2.04 20160407 061719 6.24 2.05 20160407 061720 6.15 2.06 20160407 061721 6.06 2.07 20160407 061722 5.97 2.08 20160407 061723 5.88 2.09 20160407 061724 5.78 2.07 20160407 061725 5.67 2.06 20160407 061726 5.60 2.04 20160407 061727 5.50 2.02 20160407 061728 5.41 2.01 20160407 061729 5.34 1.99 20160407 061731 5.26 1.97 20160407 061732 5.19 1.95 20160407 061733 5.14 1.93 20160407 061734 5.10 1.92 20160407 061735 5.19 1.92 20160407 061736 5.32 1.93 20160407 061737 5.46 1.94 20160407 061738 5.60 1.95 20160407 061739 5.76 1.96 20160407 061740 5.91 1.97 20160407 061741 6.11 1.97 20160407 061742 6.26 1.97 20160407 061743 6.41 1.98 20160407 061744 6.55 1.98 20160407 061745 6.68 1.97 20160407 061746 6.81 1.96 20160407 061747 6.95 1.94 20160407 061748 7.06 1.93 20160407 061749 7.14 1.93 20160407 061750 7.23 1.92 20160407 061751 7.30 1.91 20160407 061752 7.36 1.90 20160407 061753 7.42 1.90 20160407 061754 7.46 1.90 20160407 061755 7.50 1.90 20160407 061756 7.62 1.92 20160407 061757 7.72 1.94 20160407 061758 7.81 1.95 20160407 061759 7.89 1.97 20160407 061800 7.95 1.99 20160407 061801 8.02 2.01 20160407 061802 8.06 2.02 20160407 061803 8.09 2.04 20160407 061804 8.11 2.06 20160407 061805 8.12 2.08 20160407 061806 8.19 2.06 20160407 061807 8.27 2.05 20160407 061808 8.35 2.03 20160407 061809 8.43 2.02 20160407 061810 8.53 2.00 20160407 061811 8.63 1.99 20160407 061812 8.73 1.97 20160407 061813 8.82 1.96 20160407 061814 8.93 1.94 20160407 061815 9.05 1.93 20160407 061816 8.84 1.93 20160407 061817 8.52 1.93 20160407 061818 8.19 1.93 20160407 061819 7.84 1.93 20160407 061821 7.49 1.93 20160407 061822 7.17 1.93 20160407 061823 6.88 1.94 20160407 061824 6.62 1.94 20160407 061825 6.39 1.94 20160407 061826 6.18 1.94 20160407 061827 6.19 1.93 20160407 061828 6.25 1.92 20160407 061829 6.32 1.92 20160407 061830 6.38 1.91 20160407 061831 6.47 1.90 20160407 061832 6.53 1.90 20160407 061833 6.59 1.90 20160407 061834 6.65 1.90 20160407 061835 6.71 1.89 20160407 061836 6.77 1.90 20160407 061837 6.92 1.90 20160407 061838 7.11 1.90 20160407 061839 7.29 1.91 20160407 061840 7.46 1.91 20160407 061841 7.62 1.92 20160407 061842 7.74 1.92 20160407 061843 7.87 1.92 20160407 061844 7.99 1.92 20160407 061845 8.46 1.93 20160407 061846 8.84 1.93 20160407 061847 9.35 1.94 20160407 061848 9.99 1.96 20160407 061849 10.61 1.98 20160407 061850 11.22 1.99 20160407 061851 11.82 2.00 20160407 061852 12.40 2.02 20160407 061853 12.96 2.02 20160407 061854 13.52 2.03 20160407 061855 14.05 2.04 20160407 061856 14.57 2.05 20160407 061857 14.94 2.04 20160407 061858 15.03 2.02 20160407 061859 15.08 2.00 20160407 061900 15.10 1.98 20160407 061901 15.09 1.96 20160407 061902 15.03 1.94 20160407 061903 14.95 1.92 20160407 061904 14.83 1.90 20160407 061905 14.68 1.88 20160407 061906 14.49 1.86 20160407 061907 14.31 1.84 20160407 061908 14.29 1.86 20160407 061909 14.29 1.87 20160407 061910 14.28 1.89 20160407 061912 14.25 1.90 20160407 061913 14.20 1.92 20160407 061914 14.14 1.93 20160407 061915 14.06 1.95 20160407 061916 13.98 1.96 20160407 061917 13.87 1.97 20160407 061918 13.74 1.99 20160407 061919 13.59 1.98 20160407 061920 13.46 1.97 20160407 061921 13.34 1.96 20160407 061922 13.22 1.95 20160407 061923 13.12 1.94 20160407 061924 13.03 1.92 20160407 061925 12.95 1.91 20160407 061926 12.88 1.89 20160407 061927 12.83 1.87 20160407 061928 12.78 1.85 20160407 061929 12.99 1.85 20160407 061930 13.20 1.86 20160407 061931 13.43 1.87 20160407 061932 13.66 1.88 20160407 061933 13.89 1.89 20160407 061934 14.13 1.91 20160407 061935 14.24 1.92 20160407 061936 14.37 1.93 20160407 061937 14.47 1.94 20160407 061938 14.54 1.94 20160407 061939 14.41 1.93 20160407 061940 14.25 1.91 20160407 061941 14.12 1.90 20160407 061942 14.02 1.89 20160407 061943 13.96 1.88 20160407 061944 13.92 1.88 20160407 061945 13.91 1.87 20160407 061946 13.93 1.87 20160407 061947 13.98 1.88 20160407 061948 14.05 1.88 20160407 061949 14.21 1.89 20160407 061950 14.37 1.90 20160407 061951 14.50 1.90 20160407 061952 14.65 1.91 20160407 061953 14.79 1.92 20160407 061954 14.91 1.92 20160407 061955 15.03 1.93 20160407 061956 15.14 1.94 20160407 061957 15.23 1.95 20160407 061958 15.32 1.95 20160407 061959 15.41 1.95 20160407 062000 15.52 1.93 20160407 062002 15.66 1.92 20160407 062003 15.80 1.90 20160407 062004 15.94 1.88 20160407 062005 16.08 1.86 20160407 062006 16.23 1.84 20160407 062007 16.37 1.82 20160407 062008 16.51 1.80 20160407 062009 16.65 1.78 20160407 062010 16.80 1.77 20160407 062011 16.95 1.77 20160407 062012 17.11 1.77 20160407 062013 17.27 1.76 20160407 062014 17.42 1.76 20160407 062015 17.58 1.76 20160407 062016 17.72 1.75 20160407 062017 17.88 1.75 20160407 062018 18.05 1.75 20160407 062019 18.21 1.74 20160407 062020 18.14 1.75 20160407 062021 17.92 1.76 20160407 062022 17.69 1.77 20160407 062023 17.48 1.78 20160407 062024 17.27 1.80 20160407 062025 17.12 1.81 20160407 062026 16.93 1.83 20160407 062027 16.72 1.84 20160407 062028 16.55 1.85 20160407 062029 16.42 1.85 20160407 062030 16.27 1.84 20160407 062031 16.01 1.82 20160407 062032 15.75 1.80 20160407 062033 15.46 1.78 20160407 062034 15.16 1.76 20160407 062035 14.85 1.74 20160407 062036 14.51 1.72 20160407 062037 14.16 1.71 20160407 062038 13.79 1.69 20160407 062039 13.40 1.68 20160407 062040 12.99 1.68 20160407 062041 12.59 1.69 20160407 062042 12.19 1.71 20160407 062043 11.79 1.72 20160407 062044 11.40 1.74 20160407 062045 11.04 1.75 20160407 062046 10.66 1.77 20160407 062047 10.29 1.78 20160407 062048 9.92 1.79 20160407 062049 9.55 1.81 20160407 062050 9.19 1.83 20160407 062051 8.83 1.86 20160407 062053 8.48 1.89 20160407 062054 7.97 1.93 20160407 062055 7.53 1.97 20160407 062056 7.17 2.00 20160407 062057 6.94 2.03 20160407 062058 6.68 2.06 20160407 062059 6.49 2.08 20160407 062100 6.33 2.10 20160407 062101 6.19 2.11 20160407 062102 6.06 2.10 20160407 062103 5.94 2.10 20160407 062104 5.83 2.08 20160407 062105 5.72 2.07 20160407 062106 5.62 2.06 20160407 062107 5.54 2.05 20160407 062108 5.45 2.03 20160407 062109 5.37 2.02 20160407 062110 5.29 2.00 20160407 062111 5.20 1.98 20160407 062112 5.04 1.95 20160407 062113 4.88 1.93 20160407 062114 4.73 1.91 20160407 062115 4.57 1.88 20160407 062116 4.44 1.86 20160407 062117 4.29 1.84 20160407 062118 4.15 1.81 20160407 062119 4.00 1.79 20160407 062120 3.91 1.76 20160407 062121 3.91 1.74 20160407 062122 4.02 1.73 20160407 062123 4.14 1.73 20160407 062124 4.20 1.73 20160407 062125 4.32 1.73 20160407 062126 4.44 1.73 20160407 062127 4.56 1.73 20160407 062128 4.68 1.73 20160407 062129 4.81 1.73 20160407 062130 4.93 1.74 20160407 062131 5.09 1.74 20160407 062132 5.38 1.74 20160407 062133 5.61 1.74 20160407 062134 5.88 1.74 20160407 062135 6.14 1.74 20160407 062136 6.39 1.74 20160407 062137 6.62 1.73 20160407 062138 6.83 1.73 20160407 062139 7.02 1.73 20160407 062140 7.18 1.73 20160407 062141 7.24 1.73 20160407 062142 6.90 1.73 20160407 062144 6.58 1.73 20160407 062145 6.29 1.73 20160407 062146 6.02 1.72 20160407 062147 5.78 1.72 20160407 062148 5.57 1.72 20160407 062149 5.31 1.72 20160407 062150 5.08 1.71 20160407 062151 4.87 1.71 20160407 062152 4.69 1.71 20160407 062153 4.70 1.71 20160407 062154 4.73 1.71 20160407 062155 4.78 1.71 20160407 062156 4.82 1.71 20160407 062157 4.91 1.71 20160407 062158 5.00 1.71 20160407 062159 5.10 1.71 20160407 062200 5.20 1.71 20160407 062201 5.30 1.71 20160407 062202 5.40 1.70 20160407 062203 5.35 1.70 20160407 062204 5.35 1.69 20160407 062205 5.36 1.69 20160407 062206 5.40 1.68 20160407 062207 5.45 1.68 20160407 062208 5.53 1.68 20160407 062209 5.57 1.68 20160407 062210 5.69 1.68 20160407 062211 5.84 1.69 20160407 062212 6.01 1.69 20160407 062213 5.90 1.68 20160407 062214 5.81 1.67 20160407 062215 5.52 1.64 20160407 062216 5.32 1.62 20160407 062217 5.16 1.60 20160407 062218 5.07 1.58 20160407 062219 5.04 1.56 20160407 062220 5.07 1.54 20160407 062221 5.15 1.53 20160407 062222 5.23 1.51 20160407 062223 4.88 1.53 20160407 062224 4.66 1.54 20160407 062225 4.60 1.56 20160407 062226 4.76 1.57 20160407 062227 5.13 1.59 20160407 062228 5.57 1.60 20160407 062229 6.31 1.62 20160407 062230 7.19 1.63 20160407 062231 8.19 1.65 20160407 062232 9.29 1.67 20160407 062234 11.63 1.67 20160407 062235 13.89 1.67 20160407 062236 16.43 1.67 20160407 062237 19.02 1.66 20160407 062238 21.64 1.66 20160407 062239 24.30 1.66 20160407 062240 26.98 1.66 20160407 062241 29.46 1.66 20160407 062242 32.18 1.66 20160407 062243 35.11 1.66 20160407 062244 33.24 1.65 20160407 062245 31.28 1.64 20160407 062246 29.23 1.62 20160407 062247 26.76 1.62 20160407 062248 24.53 1.61 20160407 062249 22.20 1.60 20160407 062250 19.76 1.59 20160407 062251 17.21 1.57 20160407 062252 14.35 1.57 20160407 062253 11.58 1.56 20160407 062254 12.83 1.53 20160407 062255 14.06 1.49 20160407 062256 15.27 1.46 20160407 062257 16.48 1.43 20160407 062258 17.58 1.40 20160407 062259 18.82 1.37 20160407 062300 20.10 1.34 20160407 062302 22.81 1.27 20160407 070138 12.54 -0.39 20160407 070139 12.38 -0.41 20160407 070140 12.13 -0.42 20160407 070141 11.83 -0.42 20160407 070142 11.61 -0.41 20160407 070143 11.50 -0.39 20160407 070144 11.51 -0.36 20160407 070145 11.50 -0.33 20160407 070146 11.62 -0.28 20160407 070147 11.77 -0.24 20160407 070148 11.95 -0.21 20160407 070149 12.08 -0.22 20160407 070150 12.19 -0.22 20160407 070151 12.27 -0.21 20160407 070152 12.22 -0.21 20160407 070154 12.12 -0.20 20160407 070155 11.95 -0.19 20160407 070156 11.75 -0.18 20160407 070157 11.78 -0.15 20160407 070158 11.97 -0.11 20160407 070159 12.28 -0.08 20160407 070200 12.50 -0.04 20160407 070201 12.75 -0.00 20160407 070202 13.01 0.04 20160407 070203 13.35 0.08 20160407 070204 13.65 0.13 20160407 070205 13.78 0.17 20160407 070206 13.77 0.21 20160407 070207 13.73 0.24 20160407 070208 13.71 0.26 20160407 070209 13.72 0.28 20160407 070210 13.83 0.30 20160407 070211 13.88 0.31 20160407 070212 13.96 0.32 20160407 070213 14.00 0.33 20160407 070214 14.00 0.34 20160407 070215 14.03 0.35 20160407 070216 13.98 0.38 20160407 070217 13.92 0.41 20160407 070218 13.85 0.44 20160407 070219 13.76 0.47 20160407 070220 13.65 0.51 20160407 070221 13.53 0.56 20160407 070222 13.44 0.59 20160407 070223 13.33 0.62 20160407 070224 13.25 0.64 20160407 070225 13.18 0.65 20160407 070226 13.11 0.66 20160407 070227 13.06 0.66 20160407 070228 13.01 0.65 20160407 070229 13.04 0.65 20160407 070230 13.02 0.65 20160407 070231 12.99 0.66 20160407 070232 12.90 0.67 20160407 070233 12.84 0.68 20160407 070234 12.76 0.69 20160407 070235 12.66 0.69 20160407 070236 12.50 0.68 20160407 070237 12.36 0.68 20160407 070238 12.19 0.67 20160407 070239 11.99 0.67 20160407 070240 11.92 0.67 20160407 070241 11.82 0.70 20160407 070242 11.71 0.72 20160407 070243 11.54 0.73 20160407 070245 11.27 0.74 20160407 070246 10.97 0.74 20160407 070247 10.59 0.73 20160407 070248 10.17 0.73 20160407 070249 9.70 0.72 20160407 070250 9.26 0.72 20160407 070251 8.85 0.73 20160407 070252 8.43 0.74 20160407 070253 8.05 0.75 20160407 070254 7.82 0.77 20160407 070255 7.73 0.79 20160407 070256 7.59 0.81 20160407 070257 7.43 0.83 20160407 070258 7.22 0.84 20160407 070259 6.97 0.83 20160407 070300 6.75 0.83 20160407 070301 6.51 0.83 20160407 070302 6.27 0.82 20160407 070303 6.01 0.82 20160407 070304 5.75 0.82 20160407 070305 5.47 0.82 20160407 070306 5.26 0.82 20160407 070307 5.26 0.80 20160407 070308 5.28 0.79 20160407 070309 5.26 0.79 20160407 070310 5.19 0.78 20160407 070311 5.10 0.78 20160407 070312 4.97 0.78 20160407 070313 4.83 0.79 20160407 070314 4.64 0.80 20160407 070315 4.42 0.81 20160407 070316 4.18 0.82 20160407 070317 4.03 0.83 20160407 070318 3.94 0.83 20160407 070319 4.13 0.83 20160407 070320 4.32 0.83 20160407 070321 4.55 0.84 20160407 070322 4.73 0.84 20160407 070323 4.92 0.84 20160407 070324 5.12 0.84 20160407 070325 5.32 0.84 20160407 070326 5.59 0.84 20160407 070327 5.56 0.84 20160407 070328 5.48 0.85 20160407 070329 5.36 0.85 20160407 070330 5.20 0.84 20160407 070331 5.14 0.84 20160407 070332 5.11 0.84 20160407 070333 5.10 0.84 20160407 070335 5.13 0.84 20160407 070336 5.17 0.85 20160407 070337 5.30 0.85 20160407 070338 5.65 0.86 20160407 070339 5.97 0.86 20160407 070340 6.29 0.86 20160407 070341 6.62 0.86 20160407 070342 6.93 0.86 20160407 070343 7.25 0.86 20160407 070344 7.44 0.86 20160407 070345 7.61 0.85 20160407 070346 7.76 0.86 20160407 070347 7.86 0.86 20160407 070348 7.87 0.87 20160407 070349 7.87 0.88 20160407 070350 7.88 0.90 20160407 070351 7.89 0.91 20160407 070352 7.92 0.93 20160407 070353 7.94 0.95 20160407 070354 7.98 0.98 20160407 070355 8.02 1.00 20160407 070356 8.06 1.01 20160407 070357 8.08 1.02 20160407 070358 8.00 1.00 20160407 070359 7.96 0.98 20160407 070400 7.94 0.97 20160407 070401 7.96 0.95 20160407 070402 8.00 0.92 20160407 070403 8.07 0.90 20160407 070404 8.18 0.88 20160407 070405 8.31 0.85 20160407 070406 8.49 0.82 20160407 070407 8.74 0.81 20160407 070408 8.97 0.82 20160407 070409 9.19 0.85 20160407 070410 9.49 0.88 20160407 070411 9.77 0.90 20160407 070412 10.08 0.93 20160407 070413 10.42 0.95 20160407 070414 10.84 0.98 20160407 070415 11.24 1.01 20160407 070416 11.68 1.03 20160407 070417 12.20 1.06 20160407 070418 12.71 1.09 20160407 070419 12.91 1.12 20160407 070420 13.08 1.14 20160407 070421 13.28 1.17 20160407 070422 13.41 1.20 20160407 070423 13.55 1.22 20160407 070424 13.66 1.25 20160407 070426 13.79 1.27 20160407 070427 13.89 1.29 20160407 070428 13.94 1.30 20160407 070429 14.04 1.32 20160407 070430 14.06 1.33 20160407 070431 14.04 1.35 20160407 070432 14.65 1.37 20160407 070433 15.08 1.39 20160407 070434 15.53 1.41 20160407 070435 16.07 1.43 20160407 070436 16.47 1.44 20160407 070437 16.80 1.45 20160407 070438 17.09 1.45 20160407 070439 17.53 1.46 20160407 070440 17.74 1.46 20160407 070441 18.03 1.46 20160407 070442 18.61 1.47 20160407 070443 18.15 1.49 20160407 070444 16.87 1.51 20160407 070445 15.45 1.54 20160407 070446 14.52 1.56 20160407 070447 13.78 1.58 20160407 070448 13.29 1.61 20160407 070449 13.21 1.63 20160407 070450 13.60 1.66 20160407 070451 14.24 1.68 20160407 070452 15.18 1.70 20160407 070453 16.56 1.73 20160407 070454 17.82 1.75 20160407 070455 17.49 1.76 20160407 070456 17.13 1.77 20160407 070457 16.88 1.78 20160407 070458 16.67 1.79 20160407 070459 16.46 1.80 20160407 070500 16.36 1.81 20160407 070501 16.31 1.81 20160407 070502 16.33 1.82 20160407 070503 16.43 1.83 20160407 070504 16.55 1.84 20160407 070505 16.49 1.85 20160407 070506 16.30 1.86 20160407 070507 15.92 1.87 20160407 070508 15.61 1.88 20160407 070509 15.31 1.89 20160407 070510 15.08 1.90 20160407 070511 14.91 1.91 20160407 070512 14.77 1.92 20160407 070513 14.67 1.93 20160407 070514 14.64 1.94 20160407 070515 14.65 1.95 20160407 070517 14.70 1.96 20160407 070518 14.72 1.97 20160407 070519 14.56 1.99 20160407 070520 14.42 2.01 20160407 070521 14.26 2.03 20160407 070522 14.17 2.05 20160407 070523 14.08 2.08 20160407 070524 14.03 2.10 20160407 070525 14.00 2.12 20160407 070526 13.98 2.15 20160407 070527 13.99 2.17 20160407 070528 14.02 2.19 20160407 070529 13.98 2.20 20160407 070530 13.79 2.20 20160407 070531 13.63 2.19 20160407 070532 13.50 2.19 20160407 070533 13.35 2.18 20160407 070534 13.26 2.18 20160407 070535 13.17 2.17 20160407 070536 13.13 2.16 20160407 070537 13.08 2.16 20160407 070538 13.09 2.15 20160407 070539 13.11 2.15 20160407 070540 13.17 2.14 20160407 070541 13.11 2.16 20160407 070542 12.97 2.19 20160407 070543 12.86 2.22 20160407 070544 12.73 2.25 20160407 070545 12.63 2.27 20160407 070546 12.50 2.29 20160407 070547 12.40 2.31 20160407 070548 12.29 2.33 20160407 070549 12.20 2.34 20160407 070550 12.11 2.35 20160407 070551 12.01 2.37 20160407 070552 11.96 2.38 20160407 070553 12.01 2.40 20160407 070554 12.14 2.42 20160407 070555 12.27 2.44 20160407 070556 12.45 2.46 20160407 070557 12.66 2.48 20160407 070558 12.89 2.50 20160407 070559 13.16 2.52 20160407 070600 13.44 2.54 20160407 070601 13.77 2.56 20160407 070602 14.10 2.58 20160407 070603 14.49 2.60 20160407 070604 14.88 2.61 20160407 070605 15.33 2.62 20160407 070607 15.63 2.63 20160407 070608 15.84 2.65 20160407 070609 16.13 2.68 20160407 070610 16.41 2.71 20160407 070611 16.77 2.75 20160407 070612 17.11 2.79 20160407 070613 17.54 2.83 20160407 070614 17.90 2.86 20160407 070615 18.39 2.91 20160407 070616 18.58 2.95 20160407 070617 18.76 2.99 20160407 070618 18.92 3.02 20160407 070619 19.05 3.05 20160407 070620 19.06 3.07 20160407 070621 18.87 3.08 20160407 070622 18.69 3.09 20160407 070623 18.51 3.09 20160407 070624 18.38 3.10 20160407 070625 18.22 3.11 20160407 070626 18.06 3.12 20160407 070627 17.75 3.12 20160407 070628 17.44 3.12 20160407 070629 17.12 3.12 20160407 070630 16.75 3.13 20160407 070631 16.42 3.14 20160407 070632 16.09 3.15 20160407 070633 15.74 3.16 20160407 070634 15.50 3.17 20160407 070635 15.34 3.17 20160407 070636 15.16 3.18 20160407 070637 15.06 3.18 20160407 070638 15.01 3.19 20160407 070639 15.00 3.20 20160407 070640 15.00 3.22 20160407 070641 15.00 3.24 20160407 070642 15.00 3.25 20160407 070643 15.00 3.28 20160407 070644 15.01 3.30 20160407 070645 15.00 3.32 20160407 070646 15.01 3.35 20160407 070647 14.97 3.38 20160407 070648 14.87 3.38 20160407 070649 14.90 3.37 20160407 070650 14.98 3.36 20160407 070651 15.10 3.35 20160407 070652 15.20 3.34 20160407 070653 15.37 3.34 20160407 070654 15.55 3.35 20160407 070655 15.71 3.35 20160407 070656 15.94 3.37 20160407 070658 16.14 3.38 20160407 070659 16.41 3.41 20160407 070700 16.65 3.43 20160407 070701 16.70 3.45 20160407 070702 16.69 3.47 20160407 070703 16.66 3.48 20160407 070704 16.60 3.49 20160407 070705 16.53 3.50 20160407 070706 16.42 3.50 20160407 070707 16.32 3.51 20160407 070708 16.17 3.51 20160407 070709 16.01 3.51 20160407 070710 15.83 3.51 20160407 070711 15.63 3.50 20160407 070712 15.61 3.51 20160407 070713 15.63 3.51 20160407 070714 15.61 3.51 20160407 070715 15.63 3.52 20160407 070716 15.61 3.53 20160407 070717 15.54 3.53 20160407 070718 15.43 3.54 20160407 070719 15.33 3.54 20160407 070720 15.18 3.55 20160407 070721 15.06 3.55 20160407 070722 14.92 3.56 20160407 070723 14.63 3.54 20160407 070724 14.43 3.52 20160407 070725 14.18 3.51 20160407 070726 13.99 3.49 20160407 070727 13.78 3.49 20160407 070728 13.61 3.48 20160407 070729 13.44 3.47 20160407 070730 13.23 3.47 20160407 070731 13.11 3.46 20160407 070732 12.98 3.45 20160407 070733 12.86 3.44 20160407 070734 12.75 3.43 20160407 070735 12.63 3.41 20160407 070736 12.56 3.40 20160407 070737 12.50 3.39 20160407 070738 12.44 3.38 20160407 070739 12.42 3.37 20160407 070740 12.41 3.36 20160407 070741 12.40 3.34 20160407 070742 12.42 3.33 20160407 070743 12.47 3.32 20160407 070744 12.67 3.31 20160407 070745 13.00 3.30 20160407 070746 13.42 3.29 20160407 070747 13.80 3.30 20160407 070749 14.10 3.31 20160407 070750 14.48 3.31 20160407 070751 14.75 3.33 20160407 070752 15.12 3.33 20160407 070753 15.49 3.34 20160407 070754 15.77 3.36 20160407 070755 16.09 3.38 20160407 070756 16.24 3.39 20160407 070757 16.24 3.39 20160407 070758 16.27 3.39 20160407 070759 16.35 3.38 20160407 070800 16.43 3.37 20160407 070801 16.56 3.35 20160407 070802 16.68 3.34 20160407 070803 16.83 3.32 20160407 070804 16.99 3.29 20160407 070805 17.13 3.28 20160407 070806 17.30 3.26 20160407 070807 17.64 3.28 20160407 070808 17.93 3.30 20160407 070809 18.28 3.32 20160407 070810 18.61 3.34 20160407 070811 18.84 3.36 20160407 070812 19.14 3.37 20160407 070813 19.41 3.38 20160407 070814 19.61 3.39 20160407 070815 19.85 3.39 20160407 070816 20.07 3.40 20160407 070817 20.19 3.40 20160407 070818 20.42 3.41 20160407 070819 20.65 3.41 20160407 070820 20.83 3.42 20160407 070821 21.08 3.43 20160407 070822 21.33 3.44 20160407 070823 21.52 3.45 20160407 070824 21.78 3.47 20160407 070825 22.05 3.49 20160407 070826 22.27 3.50 20160407 070827 22.54 3.52 20160407 070828 22.82 3.54 20160407 070829 23.03 3.54 20160407 070830 23.27 3.54 20160407 070831 23.49 3.53 20160407 070832 23.63 3.53 20160407 070833 23.82 3.53 20160407 070834 23.88 3.51 20160407 070835 23.88 3.50 20160407 070836 23.88 3.48 20160407 070837 23.86 3.47 20160407 070839 23.77 3.46 20160407 070840 23.79 3.46 20160407 070841 23.86 3.46 20160407 070842 23.90 3.47 20160407 070843 23.87 3.47 20160407 070844 23.87 3.47 20160407 070845 23.85 3.47 20160407 070846 23.76 3.48 20160407 070847 23.59 3.48 20160407 070848 23.51 3.48 20160407 070849 23.36 3.49 20160407 070850 23.24 3.49 20160407 070851 23.62 3.45 20160407 070852 23.91 3.42 20160407 070853 24.25 3.38 20160407 070854 24.53 3.35 20160407 070855 24.75 3.31 20160407 070856 24.83 3.29 20160407 070857 24.93 3.26 20160407 070858 24.98 3.23 20160407 070859 24.91 3.21 20160407 070900 24.86 3.18 20160407 070901 24.83 3.16 20160407 070902 24.88 3.15 20160407 070903 24.81 3.13 20160407 070904 24.80 3.12 20160407 070905 24.75 3.10 20160407 070906 24.60 3.08 20160407 070907 24.65 3.07 20160407 070908 24.77 3.05 20160407 070909 24.97 3.03 20160407 070910 25.09 3.02 20160407 070911 25.25 3.00 20160407 070912 25.40 2.97 20160407 070913 25.42 2.95 20160407 070914 25.44 2.93 20160407 070915 25.38 2.89 20160407 070916 25.26 2.86 20160407 070917 25.04 2.83 20160407 070918 24.80 2.80 20160407 070919 24.52 2.76 20160407 070920 24.16 2.73 20160407 070921 23.98 2.69 20160407 070922 22.70 2.65 20160407 070923 17.85 2.65 20160407 070924 14.02 2.65 20160407 070925 9.70 2.66 20160407 070926 6.36 2.68 20160407 070927 5.14 2.68 20160407 070928 6.37 2.69 20160407 070930 8.84 2.69 20160407 070931 11.48 2.69 20160407 070932 14.23 2.68 20160407 070933 16.29 2.67 20160407 070934 17.39 2.65 20160407 070935 17.71 2.63 20160407 070936 18.09 2.61 20160407 070937 18.39 2.60 20160407 070938 18.78 2.58 20160407 070939 19.16 2.57 20160407 070940 19.48 2.56 20160407 070941 19.78 2.54 20160407 070942 20.01 2.54 20160407 070943 20.14 2.53 20160407 070944 20.18 2.52 20160407 070945 20.20 2.52 20160407 070946 20.20 2.51 20160407 070947 20.17 2.51 20160407 070948 20.13 2.50 20160407 070949 20.06 2.50 20160407 070950 19.96 2.49 20160407 070951 19.83 2.49 20160407 070952 19.67 2.48 20160407 070953 19.53 2.48 20160407 070954 19.32 2.47 20160407 070955 19.15 2.48 20160407 070956 19.03 2.51 20160407 070957 18.92 2.53 20160407 070958 18.85 2.56 20160407 070959 18.76 2.59 20160407 071000 18.69 2.62 20160407 071001 18.65 2.65 20160407 071002 18.64 2.67 20160407 071003 18.65 2.69 20160407 071004 18.69 2.71 20160407 071005 18.74 2.72 20160407 071006 18.74 2.73 20160407 071007 18.73 2.73 20160407 071008 18.70 2.74 20160407 071009 18.66 2.74 20160407 071010 18.60 2.75 20160407 071011 18.52 2.75 20160407 071012 18.42 2.76 20160407 071013 18.31 2.77 20160407 071014 18.19 2.77 20160407 071015 18.04 2.77 20160407 071016 17.86 2.77 20160407 071017 17.70 2.76 20160407 071018 17.53 2.75 20160407 071020 17.35 2.74 20160407 071021 17.24 2.74 20160407 071022 17.13 2.74 20160407 071023 17.01 2.74 20160407 071024 16.92 2.73 20160407 071025 16.79 2.73 20160407 071026 16.66 2.73 20160407 071027 16.57 2.73 20160407 071028 16.67 2.72 20160407 071029 16.74 2.71 20160407 071030 16.82 2.70 20160407 071031 16.87 2.68 20160407 071032 16.91 2.67 20160407 071033 16.94 2.65 20160407 071034 16.95 2.63 20160407 071035 16.95 2.61 20160407 071036 16.96 2.59 20160407 071037 16.93 2.56 20160407 071038 16.95 2.55 20160407 071039 17.06 2.54 20160407 071040 17.23 2.52 20160407 071041 17.37 2.51 20160407 071042 17.50 2.49 20160407 071043 17.57 2.48 20160407 071044 17.66 2.45 20160407 071045 17.71 2.42 20160407 071046 17.75 2.39 20160407 071047 17.79 2.36 20160407 071048 17.75 2.32 20160407 071049 17.71 2.29 20160407 071050 17.68 2.25 20160407 071051 17.69 2.22 20160407 071052 17.74 2.19 20160407 071053 17.80 2.16 20160407 071054 17.91 2.14 20160407 071055 18.05 2.12 20160407 071056 18.23 2.10 20160407 071057 18.43 2.09 20160407 071058 18.64 2.08 20160407 071059 18.58 2.07 20160407 071100 18.47 2.06 20160407 071101 18.36 2.05 20160407 071102 18.28 2.04 20160407 071103 18.24 2.04 20160407 071104 18.17 2.03 20160407 071105 18.14 2.02 20160407 071106 18.09 2.01 20160407 071107 18.08 2.00 20160407 071108 18.06 1.99 20160407 071109 18.09 1.99 20160407 071111 18.08 2.00 20160407 071112 18.08 2.01 20160407 071113 18.05 2.01 20160407 071114 18.04 2.02 20160407 071115 18.03 2.03 20160407 071116 17.98 2.04 20160407 071117 17.94 2.05 20160407 071118 17.87 2.05 20160407 071119 17.80 2.06 20160407 071120 17.65 2.07 20160407 071121 17.33 2.08 20160407 071122 16.95 2.10 20160407 071123 16.57 2.12 20160407 071124 16.20 2.13 20160407 071125 15.84 2.16 20160407 071126 15.49 2.18 20160407 071127 15.21 2.20 20160407 071128 14.87 2.22 20160407 071129 14.54 2.25 20160407 071130 14.20 2.28 20160407 071131 14.19 2.30 20160407 071132 14.24 2.31 20160407 071133 14.30 2.32 20160407 071134 14.35 2.33 20160407 071135 14.41 2.34 20160407 071136 14.48 2.34 20160407 071137 14.54 2.35 20160407 071138 14.61 2.35 20160407 071139 14.66 2.35 20160407 071140 14.81 2.36 20160407 071141 15.03 2.37 20160407 071142 15.46 2.36 20160407 071143 15.84 2.36 20160407 071144 16.24 2.35 20160407 071145 16.54 2.35 20160407 071146 16.89 2.34 20160407 071147 17.25 2.34 20160407 071148 17.58 2.33 20160407 071149 17.93 2.33 20160407 071150 18.24 2.32 20160407 071151 18.50 2.32 20160407 071152 18.17 2.30 20160407 071153 17.83 2.28 20160407 071154 17.47 2.26 20160407 071155 17.09 2.24 20160407 071156 16.69 2.22 20160407 071157 16.27 2.19 20160407 071158 15.91 2.17 20160407 071159 15.47 2.15 20160407 071200 15.05 2.12 20160407 071202 14.74 2.09 20160407 071203 14.54 2.02 20160407 071204 14.40 1.95 20160407 071205 14.30 1.89 20160407 071206 14.18 1.81 20160407 071207 14.13 1.73 20160407 071208 14.11 1.65 20160407 071209 14.17 1.57 20160407 071210 14.28 1.48 20160407 071211 14.47 1.40 20160407 071212 14.72 1.32 20160407 071213 16.17 1.24 20160407 071214 20.36 1.16 20160407 071215 25.56 1.08 20160407 071216 31.16 1.01 20160407 071217 37.16 0.93 20160407 071218 43.23 0.86 20160407 071219 48.23 0.80 20160407 071220 54.66 0.73 20160407 071221 61.03 0.66 20160407 071222 67.24 0.60 20160407 071223 70.51 0.58 20160407 071224 63.58 0.64 20160407 071225 56.68 0.69 20160407 071226 51.09 0.74 20160407 071227 44.25 0.80 20160407 071228 37.45 0.84 20160407 071229 30.63 0.89 20160407 071230 23.90 0.94 20160407 071231 17.20 0.98 20160407 071232 10.54 1.02 20160407 071233 4.11 1.05 20160407 071234 4.12 1.06 20160407 071235 4.15 1.07 20160407 071236 4.25 1.08 20160407 071237 4.37 1.09 20160407 071238 4.51 1.10 20160407 071239 4.70 1.10 20160407 071241 5.15 1.12 20160407 071242 5.37 1.13 20160407 071243 5.65 1.14 20160407 071244 6.16 1.16 20160407 071245 6.87 1.18 20160407 071246 7.58 1.20 20160407 071247 8.27 1.22 20160407 071248 8.92 1.24 20160407 071249 9.58 1.25 20160407 071250 10.08 1.26 20160407 071252 10.65 1.28 20160407 071253 11.24 1.29 20160407 071254 11.81 1.30 20160407 071255 11.74 1.30 20160407 071256 10.73 1.30 20160407 071257 9.83 1.30 20160407 071258 9.01 1.30 20160407 071259 8.37 1.30 20160407 071300 7.74 1.30 20160407 071301 7.23 1.31 20160407 071302 6.88 1.32 20160407 071303 6.68 1.33 20160407 071304 6.67 1.34 20160407 071305 6.71 1.35 20160407 071306 6.33 1.38 20160407 071307 5.90 1.41 20160407 071308 5.59 1.44 20160407 071309 5.24 1.47 20160407 071310 4.92 1.50 20160407 071311 4.62 1.53 20160407 071312 4.36 1.57 20160407 071313 4.14 1.60 20160407 071314 3.95 1.64 20160407 071315 3.75 1.68 20160407 071316 3.92 1.70 20160407 071317 4.06 1.71 20160407 071318 4.26 1.72 20160407 071319 4.46 1.73 20160407 071320 4.70 1.73 20160407 071321 4.94 1.73 20160407 071322 5.20 1.73 20160407 071323 5.48 1.73 20160407 071324 5.78 1.72 20160407 071325 6.08 1.71 20160407 071326 6.26 1.72 20160407 071327 6.46 1.73 20160407 071328 6.70 1.75 20160407 071329 6.97 1.78 20160407 071330 7.27 1.81 20160407 071331 7.57 1.84 20160407 071332 7.87 1.87 20160407 071333 8.19 1.90 20160407 071334 8.50 1.93 20160407 071335 8.80 1.96 20160407 071336 8.92 1.98 20160407 071337 8.90 1.98 20160407 071338 8.86 1.99 20160407 071339 8.82 2.00 20160407 071340 8.77 2.00 20160407 071341 8.70 2.00 20160407 071343 8.63 2.00 20160407 071344 8.53 2.00 20160407 071345 8.44 2.00 20160407 071346 8.34 2.00 20160407 071347 8.22 2.01 20160407 071348 8.11 2.03 20160407 071349 7.98 2.05 20160407 071350 7.82 2.08 20160407 071351 7.69 2.10 20160407 071352 7.55 2.13 20160407 071353 7.45 2.15 20160407 071354 7.35 2.17 20160407 071355 7.26 2.19 20160407 071356 7.16 2.20 20160407 071357 7.11 2.21 20160407 071358 7.13 2.21 20160407 071359 7.15 2.22 20160407 071400 7.18 2.22 20160407 071401 7.20 2.22 20160407 071402 7.21 2.22 20160407 071403 7.19 2.22 20160407 071404 7.18 2.23 20160407 071405 7.16 2.23 20160407 071406 7.13 2.23 20160407 071407 7.09 2.23 20160407 071408 7.12 2.23 20160407 071409 7.17 2.23 20160407 071410 7.19 2.23 20160407 071411 7.27 2.23 20160407 071412 7.36 2.23 20160407 071413 7.46 2.24 20160407 071414 7.57 2.24 20160407 071415 7.70 2.25 20160407 071416 7.84 2.26 20160407 071417 7.94 2.27 20160407 071418 8.01 2.28 20160407 071419 8.07 2.29 20160407 071420 8.16 2.30 20160407 071421 8.27 2.32 20160407 071422 8.36 2.33 20160407 071423 8.50 2.35 20160407 071424 8.66 2.36 20160407 071425 8.83 2.38 20160407 071426 9.04 2.41 20160407 071427 9.25 2.43 20160407 071428 9.46 2.45 20160407 071429 9.66 2.47 20160407 071430 9.84 2.50 20160407 071431 9.99 2.51 20160407 071432 10.13 2.53 20160407 071434 10.26 2.55 20160407 071435 10.36 2.56 20160407 071436 10.43 2.58 20160407 071437 10.49 2.59 20160407 071438 10.54 2.60 20160407 071439 10.48 2.61 20160407 071440 10.28 2.62 20160407 071441 10.08 2.62 20160407 071442 9.88 2.63 20160407 071443 9.70 2.64 20160407 071444 9.52 2.65 20160407 071445 9.36 2.65 20160407 071446 9.21 2.66 20160407 071447 9.07 2.67 20160407 071448 8.94 2.68 20160407 071449 8.82 2.68 20160407 071450 8.74 2.67 20160407 071451 8.63 2.66 20160407 071452 8.52 2.66 20160407 071453 8.40 2.65 20160407 071454 8.27 2.64 20160407 071455 8.13 2.63 20160407 071456 7.99 2.63 20160407 071457 7.83 2.62 20160407 071458 7.67 2.61 20160407 071459 7.52 2.60 20160407 071500 7.44 2.61 20160407 071501 7.38 2.61 20160407 071502 7.34 2.62 20160407 071503 7.33 2.63 20160407 071504 7.35 2.64 20160407 071505 7.38 2.65 20160407 071506 7.40 2.66 20160407 071507 7.41 2.67 20160407 071508 7.41 2.68 20160407 071509 7.41 2.68 20160407 071510 7.22 2.68 20160407 071511 7.04 2.67 20160407 071512 6.87 2.66 20160407 071513 6.71 2.65 20160407 071514 6.56 2.64 20160407 071515 6.41 2.63 20160407 071516 6.28 2.63 20160407 071517 6.15 2.62 20160407 071518 6.02 2.61 20160407 071519 5.90 2.60 20160407 071520 5.86 2.61 20160407 071521 5.83 2.62 20160407 071522 5.83 2.62 20160407 071524 5.83 2.63 20160407 071525 5.85 2.64 20160407 071526 5.88 2.65 20160407 071527 5.92 2.65 20160407 071528 5.99 2.66 20160407 071529 6.07 2.67 20160407 071530 6.17 2.68 20160407 071531 6.05 2.69 20160407 071532 5.91 2.69 20160407 071533 5.80 2.70 20160407 071534 5.70 2.71 20160407 071535 5.62 2.71 20160407 071536 5.57 2.72 20160407 071537 5.55 2.73 20160407 071538 5.56 2.74 20160407 071539 5.60 2.74 20160407 071540 5.67 2.75 20160407 071541 5.83 2.75 20160407 071542 5.99 2.75 20160407 071543 6.19 2.75 20160407 071544 6.38 2.75 20160407 071545 6.59 2.75 20160407 071546 6.80 2.75 20160407 071547 7.01 2.76 20160407 071548 7.24 2.77 20160407 071549 7.46 2.77 20160407 071550 7.70 2.78 20160407 071551 7.87 2.80 20160407 071552 8.00 2.81 20160407 071553 8.12 2.82 20160407 071554 8.25 2.84 20160407 071555 8.38 2.85 20160407 071556 8.41 2.86 20160407 071557 8.46 2.87 20160407 071558 8.52 2.88 20160407 071559 8.60 2.90 20160407 071600 8.69 2.91 20160407 071601 8.68 2.92 20160407 071602 8.59 2.93 20160407 071603 8.55 2.93 20160407 071604 8.49 2.94 20160407 071605 8.44 2.95 20160407 071606 8.41 2.96 20160407 071607 8.39 2.97 20160407 071608 8.38 2.98 20160407 071609 8.39 2.99 20160407 071610 8.42 3.00 20160407 071611 8.44 3.03 20160407 071612 8.44 3.05 20160407 071613 8.43 3.08 20160407 071615 8.40 3.10 20160407 071616 8.36 3.13 20160407 071617 8.31 3.15 20160407 071618 8.24 3.17 20160407 071619 8.13 3.18 20160407 071620 8.04 3.20 20160407 071621 7.94 3.22 20160407 071622 8.02 3.23 20160407 071623 8.33 3.25 20160407 071624 8.62 3.26 20160407 071625 8.89 3.27 20160407 071626 9.14 3.28 20160407 071627 9.37 3.28 20160407 071628 9.58 3.29 20160407 071629 9.75 3.29 20160407 071630 9.92 3.30 20160407 071631 10.07 3.30 20160407 071632 10.18 3.30 20160407 071633 10.20 3.31 20160407 071634 10.21 3.31 20160407 071635 10.21 3.32 20160407 071636 10.22 3.32 20160407 071637 10.19 3.32 20160407 071638 10.19 3.33 20160407 071639 10.19 3.33 20160407 071640 10.19 3.33 20160407 071641 10.20 3.34 20160407 071642 10.24 3.34 20160407 071643 10.41 3.34 20160407 071644 10.59 3.34 20160407 071645 10.77 3.35 20160407 071646 10.96 3.35 20160407 071647 11.16 3.35 20160407 071648 11.37 3.35 20160407 071649 11.57 3.35 20160407 071650 11.77 3.35 20160407 071651 11.93 3.34 20160407 071652 12.01 3.33 20160407 071653 11.61 3.32 20160407 071654 11.21 3.31 20160407 071655 10.81 3.31 20160407 071656 10.42 3.31 20160407 071657 10.04 3.30 20160407 071658 9.66 3.31 20160407 071659 9.38 3.31 20160407 071700 9.03 3.32 20160407 071701 8.70 3.33 20160407 071702 8.39 3.34 20160407 071703 8.33 3.34 20160407 071705 8.29 3.34 20160407 071706 8.25 3.34 20160407 071707 8.23 3.34 20160407 071708 8.22 3.33 20160407 071709 8.23 3.33 20160407 071710 8.24 3.32 20160407 071711 8.27 3.32 20160407 071712 8.31 3.31 20160407 071713 8.37 3.30 20160407 071714 8.41 3.32 20160407 071715 8.54 3.35 20160407 071716 8.76 3.39 20160407 071717 8.98 3.42 20160407 071718 9.20 3.45 20160407 071719 9.41 3.48 20160407 071720 9.63 3.51 20160407 071721 9.84 3.53 20160407 071722 10.06 3.55 20160407 071723 10.18 3.56 20160407 071724 10.38 3.57 20160407 071725 10.55 3.58 20160407 071726 10.71 3.59 20160407 071727 10.86 3.59 20160407 071728 10.98 3.59 20160407 071729 11.08 3.59 20160407 071730 11.17 3.58 20160407 071731 11.23 3.57 20160407 071732 11.24 3.57 20160407 071733 11.27 3.55 20160407 071734 11.18 3.55 20160407 071735 11.08 3.55 20160407 071736 10.97 3.55 20160407 071737 10.84 3.55 20160407 071738 10.70 3.56 20160407 071739 10.55 3.56 20160407 071740 10.38 3.57 20160407 071741 10.24 3.58 20160407 071742 10.10 3.59 20160407 071743 9.97 3.60 20160407 071744 10.09 3.60 20160407 071745 10.27 3.59 20160407 071746 10.46 3.59 20160407 071747 10.65 3.58 20160407 071748 10.80 3.57 20160407 071749 11.00 3.57 20160407 071750 11.19 3.56 20160407 071751 11.39 3.55 20160407 071752 11.58 3.55 20160407 071753 11.78 3.54 20160407 071754 11.94 3.54 20160407 071756 12.06 3.55 20160407 071757 12.16 3.56 20160407 071758 12.26 3.57 20160407 071759 12.36 3.58 20160407 071800 12.44 3.59 20160407 071801 12.51 3.60 20160407 071802 12.57 3.62 20160407 071803 12.61 3.64 20160407 071804 12.64 3.65 20160407 071805 12.79 3.67 20160407 071806 12.98 3.70 20160407 071807 13.17 3.72 20160407 071808 13.35 3.75 20160407 071809 13.54 3.76 20160407 071810 13.73 3.77 20160407 071811 13.92 3.79 20160407 071812 14.11 3.80 20160407 071813 14.30 3.81 20160407 071814 14.50 3.82 20160407 071815 14.55 3.82 20160407 071816 14.59 3.81 20160407 071817 14.62 3.81 20160407 071818 14.67 3.80 20160407 071819 14.71 3.80 20160407 071820 14.76 3.79 20160407 071821 14.82 3.79 20160407 071822 14.88 3.78 20160407 071823 14.93 3.78 20160407 071824 15.00 3.77 20160407 071825 15.04 3.76 20160407 071826 15.07 3.75 20160407 071827 15.08 3.74 20160407 071828 15.08 3.73 20160407 071829 15.07 3.72 20160407 071830 15.05 3.71 20160407 071831 15.04 3.70 20160407 071832 15.00 3.70 20160407 071833 14.94 3.69 20160407 071834 14.87 3.69 20160407 071835 14.78 3.69 20160407 071836 14.70 3.69 20160407 071837 14.66 3.69 20160407 071838 14.62 3.68 20160407 071839 14.60 3.68 20160407 071840 14.59 3.67 20160407 071841 14.60 3.66 20160407 071842 14.63 3.66 20160407 071843 14.68 3.65 20160407 071844 14.74 3.64 20160407 071845 14.70 3.61 20160407 071847 14.63 3.57 20160407 071848 14.55 3.54 20160407 071849 14.46 3.51 20160407 071850 14.36 3.48 20160407 071851 14.26 3.46 20160407 071852 14.16 3.43 20160407 071853 14.05 3.40 20160407 071854 13.94 3.38 20160407 071855 13.85 3.36 20160407 071856 13.78 3.35 20160407 071857 13.73 3.35 20160407 071858 13.68 3.34 20160407 071859 13.61 3.34 20160407 071900 13.53 3.34 20160407 071901 13.45 3.34 20160407 071902 13.35 3.34 20160407 071903 13.24 3.33 20160407 071904 13.12 3.33 20160407 071905 13.07 3.33 20160407 071906 13.12 3.31 20160407 071907 13.21 3.28 20160407 071908 13.31 3.24 20160407 071909 13.41 3.21 20160407 071910 13.50 3.17 20160407 071911 13.59 3.13 20160407 071912 13.67 3.09 20160407 071913 13.74 3.05 20160407 071914 13.82 3.00 20160407 071915 13.88 2.96 20160407 071916 13.85 2.94 20160407 071917 13.76 2.95 20160407 071918 13.67 2.97 20160407 071919 13.58 2.98 20160407 071920 13.50 2.99 20160407 071921 13.41 3.01 20160407 071922 13.33 3.02 20160407 071923 13.25 3.03 20160407 071924 13.17 3.04 20160407 071925 13.09 3.06 20160407 071926 13.01 3.06 20160407 071927 12.92 3.05 20160407 071928 12.84 3.04 20160407 071929 12.77 3.04 20160407 071930 12.71 3.04 20160407 071931 12.66 3.04 20160407 071932 12.60 3.04 20160407 071933 12.52 3.04 20160407 071934 12.44 3.05 20160407 071935 12.34 3.05 20160407 071937 12.34 3.06 20160407 071938 12.42 3.07 20160407 071939 12.50 3.08 20160407 071940 12.61 3.09 20160407 071941 12.72 3.09 20160407 071942 12.83 3.10 20160407 071943 12.95 3.10 20160407 071944 13.08 3.10 20160407 071945 13.22 3.10 20160407 071946 13.36 3.10 20160407 071947 13.47 3.10 20160407 071948 13.55 3.09 20160407 071949 13.62 3.09 20160407 071950 13.70 3.09 20160407 071951 13.76 3.09 20160407 071952 13.82 3.09 20160407 071953 13.87 3.10 20160407 071954 13.92 3.10 20160407 071955 13.97 3.11 20160407 071956 14.00 3.11 20160407 071957 14.01 3.12 20160407 071958 14.02 3.13 20160407 071959 14.03 3.14 20160407 072000 14.06 3.15 20160407 072001 14.08 3.15 20160407 072002 14.12 3.16 20160407 072003 14.17 3.16 20160407 072004 14.23 3.16 20160407 072005 14.29 3.16 20160407 072006 14.36 3.17 20160407 072007 14.45 3.16 20160407 072008 14.54 3.15 20160407 072009 14.63 3.14 20160407 072010 14.71 3.14 20160407 072011 14.80 3.14 20160407 072012 14.88 3.13 20160407 072013 14.96 3.13 20160407 072014 15.04 3.13 20160407 072015 15.11 3.13 20160407 072016 15.18 3.13 20160407 072017 15.20 3.13 20160407 072018 15.19 3.14 20160407 072019 15.17 3.15 20160407 072020 15.15 3.16 20160407 072021 15.11 3.17 20160407 072022 15.08 3.18 20160407 072023 15.03 3.19 20160407 072024 14.98 3.20 20160407 072025 14.93 3.21 20160407 072026 14.86 3.22 20160407 072028 14.73 3.21 20160407 072029 14.56 3.18 20160407 072030 14.36 3.16 20160407 072031 14.21 3.13 20160407 072032 14.04 3.11 20160407 072033 13.90 3.08 20160407 072034 13.77 3.06 20160407 072035 13.66 3.04 20160407 072036 13.56 3.02 20160407 072037 13.48 3.00 20160407 072038 13.39 2.99 20160407 072039 13.28 3.00 20160407 072040 13.17 3.00 20160407 072041 13.06 3.00 20160407 072042 12.95 3.00 20160407 072043 12.85 3.00 20160407 072044 12.74 3.00 20160407 072045 12.63 3.00 20160407 072046 12.53 2.99 20160407 072047 12.43 2.99 20160407 072048 12.39 2.97 20160407 072049 12.40 2.96 20160407 072050 12.43 2.94 20160407 072051 12.46 2.93 20160407 072052 12.50 2.92 20160407 072053 12.55 2.91 20160407 072054 12.60 2.90 20160407 072055 12.67 2.89 20160407 072056 12.75 2.88 20160407 072057 12.84 2.88 20160407 072058 12.62 2.87 20160407 072059 12.29 2.86 20160407 072100 11.94 2.85 20160407 072101 11.60 2.85 20160407 072102 11.27 2.84 20160407 072103 10.96 2.83 20160407 072104 10.64 2.81 20160407 072105 10.34 2.80 20160407 072106 10.04 2.78 20160407 072107 9.74 2.77 20160407 072108 9.63 2.76 20160407 072109 9.64 2.74 20160407 072110 9.65 2.73 20160407 072111 9.66 2.73 20160407 072112 9.68 2.72 20160407 072113 9.70 2.72 20160407 072114 9.72 2.72 20160407 072115 9.74 2.72 20160407 072116 9.76 2.73 20160407 072118 9.78 2.73 20160407 072119 9.87 2.73 20160407 072120 10.00 2.72 20160407 072121 10.16 2.71 20160407 072122 10.34 2.70 20160407 072123 10.52 2.68 20160407 072124 10.74 2.67 20160407 072125 10.96 2.65 20160407 072126 11.20 2.63 20160407 072127 11.43 2.61 20160407 072128 11.66 2.59 20160407 072129 11.58 2.57 20160407 072130 11.29 2.56 20160407 072131 11.02 2.54 20160407 072132 10.76 2.52 20160407 072133 10.53 2.50 20160407 072134 10.31 2.48 20160407 072135 10.11 2.46 20160407 072136 9.92 2.44 20160407 072137 9.72 2.42 20160407 072138 9.57 2.40 20160407 072139 9.82 2.39 20160407 072140 10.30 2.39 20160407 072141 10.75 2.38 20160407 072142 11.22 2.38 20160407 072143 11.67 2.37 20160407 072144 12.11 2.37 20160407 072145 12.54 2.36 20160407 072146 12.94 2.36 20160407 072147 13.34 2.35 20160407 072148 13.73 2.34 20160407 072149 13.92 2.35 20160407 072150 13.98 2.36 20160407 072151 14.04 2.37 20160407 072152 14.09 2.38 20160407 072153 14.13 2.39 20160407 072154 14.16 2.41 20160407 072155 14.17 2.42 20160407 072156 14.10 2.43 20160407 072157 13.99 2.44 20160407 072158 13.85 2.45 20160407 072159 13.54 2.44 20160407 072200 13.22 2.43 20160407 072201 12.88 2.41 20160407 072202 12.59 2.40 20160407 072203 12.36 2.39 20160407 072204 12.17 2.37 20160407 072205 12.05 2.36 20160407 072206 11.96 2.35 20160407 072207 11.92 2.34 20160407 072209 11.94 2.34 20160407 072210 11.95 2.33 20160407 072211 11.97 2.33 20160407 072212 11.98 2.33 20160407 072213 11.97 2.33 20160407 072214 11.95 2.33 20160407 072215 11.91 2.33 20160407 072216 11.86 2.33 20160407 072217 11.81 2.33 20160407 072218 11.73 2.34 20160407 072219 11.65 2.33 20160407 072220 11.81 2.33 20160407 072221 12.14 2.31 20160407 072222 12.49 2.29 20160407 072223 12.85 2.27 20160407 072224 13.23 2.25 20160407 072225 13.66 2.23 20160407 072226 14.11 2.20 20160407 072227 14.59 2.18 20160407 072228 15.08 2.16 20160407 072229 15.55 2.14 20160407 072230 15.38 2.12 20160407 072231 14.74 2.11 20160407 072232 14.10 2.11 20160407 072233 13.46 2.10 20160407 072234 12.79 2.09 20160407 072235 12.15 2.09 20160407 072236 11.51 2.08 20160407 072237 10.86 2.07 20160407 072238 10.21 2.06 20160407 072239 9.58 2.06 20160407 072240 9.16 2.05 20160407 072241 8.91 2.04 20160407 072242 8.70 2.04 20160407 072243 8.54 2.03 20160407 072244 8.43 2.02 20160407 072245 8.40 2.02 20160407 072246 8.44 2.01 20160407 072247 8.55 2.01 20160407 072248 8.70 2.00 20160407 072249 8.98 1.99 20160407 072250 9.09 1.99 20160407 072251 9.04 1.98 20160407 072252 8.89 1.98 20160407 072253 8.74 1.97 20160407 072254 8.62 1.97 20160407 072255 8.53 1.96 20160407 072256 8.46 1.96 20160407 072257 8.40 1.95 20160407 072258 8.39 1.95 20160407 072300 8.42 1.94 20160407 072301 8.41 1.94 20160407 072302 8.37 1.93 20160407 072303 8.31 1.93 20160407 072304 8.28 1.92 20160407 072305 8.26 1.92 20160407 072306 8.24 1.91 20160407 072307 8.23 1.90 20160407 072308 8.19 1.90 20160407 072309 8.20 1.89 20160407 072310 8.21 1.89 20160407 072311 8.24 1.89 20160407 072312 8.27 1.89 20160407 072313 8.27 1.88 20160407 072314 8.28 1.88 20160407 072315 8.29 1.87 20160407 072316 8.28 1.87 20160407 072317 8.26 1.86 20160407 072318 8.22 1.85 20160407 072319 8.18 1.84 20160407 072320 8.12 1.83 20160407 072321 8.21 1.83 20160407 072322 8.42 1.82 20160407 072323 8.67 1.81 20160407 072324 8.89 1.81 20160407 072325 9.11 1.80 20160407 072326 9.33 1.80 20160407 072327 9.55 1.79 20160407 072328 9.80 1.78 20160407 072329 10.02 1.78 20160407 072330 10.24 1.77 20160407 072331 10.17 1.76 20160407 072332 9.93 1.76 20160407 072333 9.72 1.75 20160407 072334 9.53 1.75 20160407 072335 9.37 1.74 20160407 072336 9.24 1.73 20160407 072337 9.14 1.73 20160407 072339 8.98 1.72 20160407 072340 8.96 1.71 20160407 072341 8.82 1.70 20160407 072342 8.60 1.69 20160407 072343 8.34 1.68 20160407 072344 8.12 1.67 20160407 072345 7.91 1.67 20160407 072346 7.71 1.67 20160407 072347 7.50 1.67 20160407 072348 7.29 1.67 20160407 072350 7.04 1.66 20160407 072351 6.84 1.65 20160407 072352 6.55 1.64 20160407 072353 6.18 1.63 20160407 072354 5.81 1.62 20160407 072355 5.39 1.61 20160407 072356 5.02 1.61 20160407 072357 4.65 1.60 20160407 072358 4.27 1.60 20160407 072359 3.90 1.60 20160407 072404 3.39 1.65 20160407 072405 3.49 1.67 20160407 072406 3.56 1.70 20160407 072407 3.60 1.72 20160407 072408 3.60 1.75 20160407 072409 3.56 1.77 20160407 072410 3.48 1.80 20160407 072411 3.42 1.83 20160407 072412 3.34 1.84 20160407 072413 3.38 1.84 20160407 072414 3.50 1.85 20160407 072416 3.88 1.87 20160407 072417 4.14 1.87 20160407 072418 4.41 1.86 20160407 072419 4.67 1.86 20160407 072420 4.94 1.85 20160407 072421 5.20 1.84 20160407 072422 5.39 1.82 20160407 072423 5.56 1.79 20160407 072424 5.72 1.76 20160407 072425 5.89 1.74 20160407 072426 6.06 1.71 20160407 072427 6.25 1.68 20160407 072428 6.44 1.66 20160407 072429 6.65 1.64 20160407 072430 6.86 1.61 20160407 072431 7.09 1.59 20160407 072432 7.01 1.59 20160407 072433 6.75 1.61 20160407 072434 6.50 1.62 20160407 072437 5.95 1.68 20160407 072438 5.82 1.70 20160407 072439 5.72 1.72 20160407 072441 5.59 1.74 20160407 072442 5.54 1.76 20160407 072443 5.49 1.78 20160407 072444 5.45 1.79 20160407 072445 5.35 1.80 20160407 072446 5.19 1.81 20160407 072447 5.05 1.81 20160407 072448 4.93 1.82 20160407 072449 4.81 1.83 20160407 072450 4.69 1.83 20160407 072451 4.57 1.84 20160407 072452 4.44 1.84 20160407 072453 4.42 1.85 20160407 072454 4.50 1.86 20160407 072455 4.55 1.86 20160407 072456 4.61 1.87 20160407 072457 4.66 1.88 20160407 072458 4.72 1.88 20160407 072459 4.76 1.89 20160407 072500 4.81 1.90 20160407 072501 4.89 1.90 20160407 072502 4.92 1.91 20160407 072503 4.89 1.91 20160407 072504 4.83 1.92 20160407 072505 4.79 1.92 20160407 072506 4.76 1.92 20160407 072507 4.79 1.93 20160407 072508 4.80 1.93 20160407 072509 4.84 1.94 20160407 072510 4.89 1.94 20160407 072511 4.96 1.95 20160407 072512 5.01 1.95 20160407 072513 5.00 1.97 20160407 072514 5.03 1.99 20160407 072515 5.02 2.01 20160407 072516 5.03 2.03 20160407 072517 5.04 2.05 20160407 072518 5.06 2.08 20160407 072519 5.08 2.10 20160407 072520 5.09 2.12 20160407 072521 5.15 2.15 20160407 072522 5.16 2.17 20160407 072523 5.15 2.19 20160407 072524 5.13 2.20 20160407 072525 5.13 2.22 20160407 072526 5.13 2.23 20160407 072527 5.15 2.25 20160407 072528 5.18 2.27 20160407 072529 5.25 2.28 20160407 072530 5.29 2.30 20160407 072532 5.33 2.32 20160407 072533 5.36 2.33 20160407 072534 5.43 2.34 20160407 072535 5.53 2.35 20160407 072536 5.63 2.37 20160407 072537 5.74 2.38 20160407 072538 5.89 2.39 20160407 072539 6.00 2.41 20160407 072540 6.11 2.42 20160407 072541 6.23 2.43 20160407 072542 6.36 2.45 20160407 072543 6.50 2.46 20160407 072544 6.53 2.47 20160407 072545 6.39 2.47 20160407 072546 6.33 2.48 20160407 072547 6.24 2.49 20160407 072548 6.17 2.49 20160407 072549 6.12 2.49 20160407 072550 6.09 2.49 20160407 072551 6.08 2.49 20160407 072552 6.09 2.49 20160407 072554 6.32 2.49 20160407 072555 6.79 2.49 20160407 072556 7.28 2.49 20160407 072557 7.80 2.48 20160407 072558 8.34 2.48 20160407 072559 8.89 2.47 20160407 072600 9.46 2.47 20160407 072601 10.04 2.46 20160407 072602 10.51 2.45 20160407 072603 11.11 2.45 20160407 072604 11.57 2.44 20160407 072605 11.49 2.46 20160407 072606 11.41 2.47 20160407 072607 11.35 2.49 20160407 072608 11.31 2.51 20160407 072609 11.29 2.53 20160407 072610 11.28 2.54 20160407 072611 11.28 2.55 20160407 072612 11.30 2.56 20160407 072613 11.34 2.57 20160407 072614 11.33 2.57 20160407 072615 11.05 2.58 20160407 072616 10.81 2.58 20160407 072617 10.58 2.58 20160407 072618 10.37 2.59 20160407 072619 10.18 2.59 20160407 072620 10.01 2.60 20160407 072622 9.85 2.60 20160407 072623 9.71 2.61 20160407 072624 9.59 2.62 20160407 072625 9.43 2.63 20160407 072626 9.11 2.63 20160407 072627 8.78 2.63 20160407 072628 8.41 2.63 20160407 072629 8.07 2.63 20160407 072630 7.72 2.63 20160407 072631 7.36 2.63 20160407 072632 7.00 2.62 20160407 072633 6.62 2.61 20160407 072634 6.36 2.60 20160407 072635 6.28 2.60 20160407 072636 6.72 2.61 20160407 072637 7.25 2.63 20160407 072638 7.80 2.65 20160407 072639 8.36 2.67 20160407 072640 8.91 2.70 20160407 072641 9.46 2.72 20160407 072642 9.97 2.74 20160407 072643 10.50 2.77 20160407 072644 11.00 2.79 20160407 072645 11.49 2.81 20160407 072646 12.23 2.81 20160407 072647 13.01 2.81 20160407 072648 13.82 2.81 20160407 072649 14.66 2.82 20160407 072650 15.52 2.82 20160407 072651 16.41 2.83 20160407 072652 17.33 2.85 20160407 072653 18.27 2.86 20160407 072654 19.24 2.88 20160407 072655 20.23 2.89 20160407 072656 20.25 2.87 20160407 072657 20.26 2.85 20160407 072658 20.27 2.83 20160407 072659 20.22 2.80 20160407 072700 20.12 2.77 20160407 072701 20.06 2.75 20160407 072702 20.01 2.72 20160407 072703 19.98 2.70 20160407 072704 19.98 2.68 20160407 072705 20.00 2.67 20160407 072706 19.41 2.64 20160407 072707 18.67 2.61 20160407 072708 17.96 2.58 20160407 072709 17.26 2.56 20160407 072710 16.59 2.53 20160407 072711 15.93 2.50 20160407 072713 15.30 2.48 20160407 072714 14.69 2.46 20160407 072715 14.11 2.43 20160407 072716 13.54 2.41 20160407 072717 13.23 2.39 20160407 072718 12.99 2.37 20160407 072719 12.76 2.35 20160407 072720 12.56 2.32 20160407 072721 12.39 2.30 20160407 072722 12.23 2.28 20160407 072723 12.11 2.26 20160407 072724 12.01 2.24 20160407 072725 11.95 2.22 20160407 072726 11.95 2.20 20160407 072727 11.91 2.18 20160407 072728 11.85 2.16 20160407 072729 11.82 2.14 20160407 072730 11.82 2.13 20160407 072731 11.85 2.11 20160407 072732 11.90 2.09 20160407 072733 11.98 2.07 20160407 072734 12.09 2.05 20160407 072735 12.23 2.04 20160407 072736 12.39 2.02 20160407 072737 12.38 2.03 20160407 072738 12.26 2.05 20160407 072739 12.14 2.08 20160407 072740 12.03 2.10 20160407 072741 11.93 2.12 20160407 072742 11.85 2.14 20160407 072743 11.77 2.16 20160407 072744 11.71 2.17 20160407 072745 11.67 2.18 20160407 072746 11.63 2.19 20160407 072747 11.61 2.22 20160407 072748 11.60 2.29 20160407 072749 11.62 2.36 20160407 072750 11.67 2.42 20160407 072751 11.68 2.50 20160407 072752 11.70 2.57 20160407 072753 11.71 2.64 20160407 072754 11.72 2.71 20160407 072755 11.73 2.78 20160407 072756 11.73 2.86 20160407 072757 11.74 2.93 20160407 072758 11.76 2.99 20160407 072759 11.78 3.06 20160407 072800 11.79 3.13 20160407 072801 11.81 3.19 20160407 072803 11.83 3.26 20160407 072804 11.84 3.31 20160407 072805 11.86 3.38 20160407 072806 11.88 3.45 20160407 072807 11.89 3.52 20160407 072808 11.87 3.58 20160407 072809 11.70 3.62 20160407 072810 11.55 3.66 20160407 072811 11.42 3.71 20160407 072812 11.32 3.75 20160407 072813 11.22 3.80 20160407 072814 11.14 3.84 20160407 072815 11.08 3.89 20160407 072816 11.03 3.93 20160407 072817 10.98 3.97 20160407 072818 10.92 3.99 20160407 072819 10.76 4.00 20160407 072820 10.66 4.01 20160407 072821 10.53 4.02 20160407 072822 10.40 4.04 20160407 072823 10.29 4.05 20160407 072824 10.18 4.07 20160407 072825 10.08 4.09 20160407 072826 9.98 4.11 20160407 072827 9.88 4.14 20160407 072828 9.83 4.16 20160407 072829 9.80 4.17 20160407 072830 9.76 4.18 20160407 072831 9.70 4.20 20160407 072832 9.63 4.22 20160407 072833 9.54 4.24 20160407 072834 9.47 4.26 20160407 072835 9.35 4.29 20160407 072836 9.23 4.33 20160407 072837 9.09 4.37 20160407 072838 8.93 4.41 20160407 072839 9.04 4.39 20160407 072840 9.22 4.36 20160407 072841 9.46 4.30 20160407 072842 9.67 4.26 20160407 072843 9.86 4.21 20160407 072844 10.03 4.17 20160407 072845 10.19 4.13 20160407 072846 10.34 4.09 20160407 072847 10.45 4.07 20160407 072848 10.57 4.03 20160407 072849 10.56 4.00 20160407 072850 10.48 3.96 20160407 072851 10.41 3.92 20160407 072852 10.36 3.89 20160407 072854 10.31 3.86 20160407 072855 10.29 3.83 20160407 072856 10.27 3.81 20160407 072857 10.27 3.78 20160407 072858 10.28 3.76 20160407 072859 10.30 3.74 20160407 072900 10.40 3.72 20160407 072901 10.49 3.69 20160407 072916 9.41 3.04 20160407 072917 9.14 2.99 20160407 072918 8.88 2.93 20160407 072919 8.62 2.88 20160407 072920 8.36 2.82 20160407 072921 8.19 2.77 20160407 072922 8.08 2.72 20160407 072924 7.79 2.59 20160407 072925 7.65 2.52 20160407 072926 7.51 2.46 20160407 072928 7.23 2.34 20160407 072929 7.06 2.27 20160407 072930 6.86 2.19 20160407 072931 6.68 2.13 20160407 072933 6.39 2.01 20160407 072934 6.27 1.94 20160407 072935 6.15 1.87 20160407 072936 6.05 1.80 20160407 072937 5.96 1.73 20160407 072938 5.88 1.67 20160407 072939 5.82 1.60 20160407 072940 5.76 1.52 20160407 072941 5.79 1.47 20160407 072942 5.95 1.42 20160407 072943 6.08 1.39 20160407 072944 6.28 1.34 20160407 072945 6.49 1.29 20160407 072946 6.72 1.23 20160407 072947 6.97 1.18 20160407 072948 7.23 1.11 20160407 072949 7.51 1.05 20160407 072950 7.80 0.99 20160407 072951 8.09 0.93 20160407 072953 8.28 0.92 20160407 072954 8.46 0.92 20160407 072955 8.65 0.91 20160407 072956 8.87 0.90 20160407 072957 9.06 0.88 20160407 072958 9.31 0.86 20160407 072959 9.58 0.84 20160407 073000 9.87 0.82 20160407 073001 10.16 0.80 20160407 073002 10.32 0.83 20160407 073003 10.57 0.88 20160407 073004 10.84 0.93 20160407 073005 11.12 0.98 20160407 073007 11.42 1.03 20160407 073008 11.74 1.08 20160407 073009 12.08 1.14 20160407 073010 12.43 1.19 20160407 073011 12.78 1.23 20160407 073012 13.08 1.27 20160407 073013 13.40 1.34 20160407 073014 13.68 1.41 20160407 073015 13.87 1.46 20160407 073016 14.05 1.51 20160407 073017 14.22 1.56 20160407 073018 14.38 1.62 20160407 073019 14.48 1.65 20160407 073020 14.58 1.69 20160407 073021 14.72 1.74 20160407 073022 14.78 1.77 20160407 073023 14.80 1.82 20160407 073024 14.68 1.87 20160407 073025 14.59 1.92 20160407 073026 14.48 1.96 20160407 073027 14.44 2.02 20160407 073028 14.43 2.08 20160407 073029 14.42 2.12 20160407 073030 14.47 2.19 20160407 073031 14.54 2.26 20160407 073032 14.65 2.33 20160407 073033 14.71 2.40 20160407 073034 14.48 2.46 20160407 073035 14.27 2.52 20160407 073036 14.06 2.58 20160407 073037 13.77 2.61 20160407 073038 13.49 2.67 20160407 073039 13.19 2.71 20160407 073040 12.99 2.76 20160407 073041 12.83 2.82 20160407 073042 12.68 2.87 20160407 073043 12.61 2.93 20160407 073044 12.35 2.92 20160407 073045 12.03 2.91 20160407 073046 11.75 2.92 20160407 073047 11.48 2.93 20160407 073048 11.22 2.93 20160407 073049 11.00 2.95 20160407 073050 10.80 2.97 20160407 073051 10.61 2.98 20160407 073052 10.48 3.00 20160407 073053 10.34 3.03 20160407 073054 10.28 3.04 20160407 073055 10.26 3.04 20160407 073057 10.26 3.04 20160407 073058 10.28 3.04 20160407 073059 10.29 3.05 20160407 073100 10.31 3.05 20160407 073101 10.36 3.05 20160407 073102 10.43 3.06 20160407 073103 10.55 3.06 20160407 073104 10.67 3.08 20160407 073105 10.74 3.10 20160407 073106 10.72 3.10 20160407 073107 10.70 3.11 20160407 073108 10.66 3.12 20160407 073109 10.65 3.13 20160407 073110 10.61 3.14 20160407 073111 10.60 3.15 20160407 073112 10.57 3.17 20160407 073113 10.53 3.18 20160407 073114 10.55 3.19 20160407 073115 10.52 3.20 20160407 073116 10.59 3.21 20160407 073117 10.63 3.22 20160407 073118 10.66 3.23 20160407 073119 10.70 3.25 20160407 073120 10.67 3.26 20160407 073121 10.59 3.27 20160407 073122 10.56 3.29 20160407 073123 10.53 3.31 20160407 073124 10.52 3.33 20160407 073125 10.54 3.35 20160407 073126 10.64 3.35 20160407 073127 10.73 3.35 20160407 073128 10.83 3.34 20160407 073129 10.94 3.34 20160407 073130 11.04 3.33 20160407 073131 11.12 3.32 20160407 073132 11.21 3.31 20160407 073133 11.26 3.30 20160407 073134 11.34 3.29 20160407 073135 11.40 3.27 20160407 073136 11.42 3.26 20160407 073137 11.36 3.25 20160407 073138 11.34 3.24 20160407 073139 11.34 3.23 20160407 073140 11.35 3.23 20160407 073141 11.22 3.21 20160407 073142 11.01 3.18 20160407 073143 10.85 3.16 20160407 073144 10.60 3.13 20160407 073145 10.41 3.10 20160407 073146 10.13 3.06 20160407 073148 9.88 3.03 20160407 073149 9.61 2.99 20160407 073150 9.43 2.96 20160407 073151 9.26 2.92 20160407 073152 9.17 2.89 20160407 073153 9.10 2.86 20160407 073154 9.09 2.83 20160407 073155 9.12 2.80 20160407 073156 9.20 2.78 20160407 073157 9.34 2.76 20160407 073158 9.27 2.75 20160407 073159 9.08 2.76 20160407 073200 8.83 2.77 20160407 073201 8.57 2.79 20160407 073202 7.95 2.82 20160407 073203 7.29 2.84 20160407 073204 6.89 2.87 20160407 073205 6.60 2.90 20160407 073206 6.67 2.94 20160407 073207 7.11 2.97 20160407 073208 8.08 3.00 20160407 073209 9.05 3.02 20160407 073210 10.28 3.03 20160407 073211 11.33 3.05 20160407 073212 12.39 3.05 20160407 073213 13.28 3.05 20160407 073214 13.99 3.04 20160407 073215 14.70 3.03 20160407 073216 15.33 3.00 20160407 073217 15.84 2.97 20160407 073218 16.26 2.95 20160407 073219 15.01 2.91 20160407 073220 13.51 2.88 20160407 073221 11.78 2.84 20160407 073222 10.19 2.81 20160407 073223 8.90 2.78 20160407 073224 8.35 2.76 20160407 073225 8.48 2.75 20160407 073226 9.32 2.73 20160407 073227 10.57 2.73 20160407 073228 12.30 2.73 20160407 073229 13.39 2.72 20160407 073230 13.69 2.71 20160407 073231 14.08 2.69 20160407 073232 14.24 2.67 20160407 073233 14.44 2.64 20160407 073234 14.59 2.62 20160407 073235 14.51 2.60 20160407 073236 14.43 2.57 20160407 073237 14.25 2.54 20160407 073239 13.93 2.52 20160407 073240 13.65 2.49 20160407 073241 13.05 2.47 20160407 073242 12.34 2.46 20160407 073243 11.57 2.45 20160407 073244 10.91 2.44 20160407 073245 10.29 2.43 20160407 073246 9.61 2.42 20160407 073247 9.02 2.41 20160407 073248 8.41 2.40 20160407 073249 7.84 2.39 20160407 073250 7.43 2.39 20160407 073253 10.58 2.44 20160407 073254 11.69 2.46 20160407 073255 13.16 2.48 20160407 073256 14.69 2.51 20160407 073257 16.30 2.54 20160407 073258 17.98 2.57 20160407 073259 19.41 2.60 20160407 073300 21.01 2.63 20160407 073301 22.00 2.63 20160407 073302 21.43 2.55 20160407 073303 21.00 2.49 20160407 073304 20.40 2.41 20160407 073305 19.80 2.33 20160407 073306 19.22 2.24 20160407 073307 18.79 2.16 20160407 073308 18.37 2.08 20160407 073309 18.04 1.99 20160407 073310 17.93 1.90 20160407 073311 17.98 1.80 20160407 073312 17.30 1.72 20160407 073313 16.15 1.63 20160407 073314 15.03 1.54 20160407 073315 13.96 1.46 20160407 073316 13.17 1.38 20160407 073317 12.22 1.30 20160407 073318 11.27 1.22 20160407 073319 10.27 1.16 20160407 073320 9.68 1.11 20160407 073321 9.15 1.05 20160407 073322 8.87 1.01 20160407 073323 8.80 1.03 20160407 073324 8.86 1.05 20160407 073325 8.87 1.06 20160407 073326 8.88 1.08 20160407 073327 8.84 1.09 20160407 073329 8.89 1.10 20160407 073330 8.93 1.11 20160407 073331 8.99 1.12 20160407 073332 9.08 1.13 20160407 073333 9.17 1.14 20160407 073334 9.34 1.19 20160407 073335 9.55 1.26 20160407 073336 9.81 1.34 20160407 073337 10.01 1.40 20160407 073338 10.25 1.46 20160407 073339 10.57 1.53 20160407 073340 10.93 1.59 20160407 073341 11.25 1.64 20160407 073342 11.71 1.70 20160407 073343 12.21 1.75 20160407 073344 12.69 1.80 20160407 073345 12.86 1.81 20160407 073346 13.06 1.83 20160407 073347 13.26 1.84 20160407 073348 13.47 1.86 20160407 073349 13.65 1.88 20160407 073350 13.87 1.90 20160407 073351 14.10 1.92 20160407 073352 14.33 1.95 20160407 073353 14.53 1.97 20160407 073354 14.78 2.00 20160407 073355 14.78 2.06 20160407 073356 14.64 2.11 20160407 073357 14.50 2.18 20160407 073358 14.36 2.24 20160407 073359 14.24 2.30 20160407 073400 14.13 2.34 20160407 073401 14.02 2.39 20160407 073402 13.92 2.44 20160407 073403 13.84 2.48 20160407 073404 13.76 2.51 20160407 073405 13.72 2.56 20160407 073406 13.59 2.55 20160407 073407 13.48 2.55 20160407 073408 13.39 2.55 20160407 073409 13.32 2.55 20160407 073410 13.27 2.55 20160407 073411 13.24 2.55 20160407 073412 13.20 2.56 20160407 073413 13.15 2.57 20160407 073414 13.07 2.58 20160407 073415 12.99 2.59 20160407 073416 12.77 2.60 20160407 073417 12.44 2.58 20160407 073418 12.07 2.57 20160407 073420 11.70 2.56 20160407 073421 11.33 2.55 20160407 073422 11.03 2.54 20160407 073423 10.69 2.53 20160407 073424 10.36 2.53 20160407 073425 10.09 2.53 20160407 073426 9.79 2.53 20160407 073427 9.53 2.53 20160407 073428 9.44 2.52 20160407 073429 9.40 2.51 20160407 073430 9.40 2.51 20160407 073431 9.40 2.51 20160407 073432 9.38 2.51 20160407 073433 9.37 2.51 20160407 073434 9.35 2.51 20160407 073435 9.34 2.50 20160407 073436 9.33 2.50 20160407 073437 9.34 2.50 20160407 073438 9.33 2.50 20160407 073439 9.02 2.50 20160407 073440 8.71 2.51 20160407 073441 8.44 2.50 20160407 073442 8.13 2.50 20160407 073443 7.82 2.50 20160407 073444 7.53 2.49 20160407 073445 7.28 2.49 20160407 073446 7.13 2.47 20160407 073447 7.10 2.45 20160407 073448 7.13 2.42 20160407 073449 7.30 2.40 20160407 073450 7.60 2.39 20160407 073451 7.87 2.38 20160407 073452 8.23 2.38 20160407 073453 8.61 2.38 20160407 073454 8.95 2.37 20160407 073455 9.38 2.37 20160407 073456 9.86 2.37 20160407 073457 10.25 2.38 20160407 073458 10.73 2.38 20160407 073459 11.23 2.39 20160407 073500 11.34 2.39 20160407 073501 11.31 2.39 20160407 073502 11.21 2.39 20160407 073503 11.13 2.39 20160407 073504 11.06 2.40 20160407 073505 11.00 2.41 20160407 073506 10.97 2.41 20160407 073507 10.95 2.42 20160407 073508 10.95 2.43 20160407 073509 10.96 2.43 20160407 073511 10.98 2.44 20160407 073512 10.74 2.42 20160407 073513 10.44 2.40 20160407 073514 10.14 2.38 20160407 073515 9.91 2.36 20160407 073516 9.62 2.34 20160407 073517 9.34 2.32 20160407 073518 9.14 2.30 20160407 073519 8.92 2.26 20160407 073520 8.71 2.23 20160407 073521 8.58 2.20 20160407 073522 8.47 2.17 20160407 073523 8.49 2.14 20160407 073524 8.48 2.12 20160407 073525 8.48 2.09 20160407 073526 8.46 2.07 20160407 073527 8.40 2.05 20160407 073528 8.34 2.03 20160407 073529 8.28 2.01 20160407 073530 8.19 2.00 20160407 073531 8.09 1.98 20160407 073532 8.00 1.97 20160407 073533 7.90 1.97 20160407 073534 7.76 1.96 20160407 073535 7.60 1.95 20160407 073536 7.49 1.95 20160407 073537 7.41 1.94 20160407 073538 7.34 1.93 20160407 073539 7.30 1.93 20160407 073540 7.29 1.92 20160407 073541 7.30 1.91 20160407 073542 7.33 1.91 20160407 073543 7.39 1.90 20160407 073544 7.42 1.90 20160407 073545 7.40 1.89 20160407 073546 7.37 1.89 20160407 073547 7.34 1.89 20160407 073548 7.30 1.89 20160407 073549 7.20 1.89 20160407 073550 7.13 1.89 20160407 073551 7.06 1.89 20160407 073552 7.01 1.88 20160407 073553 6.95 1.88 20160407 073554 6.91 1.88 20160407 073555 6.86 1.87 20160407 073556 6.78 1.84 20160407 073557 6.70 1.81 20160407 073558 6.56 1.78 20160407 073559 6.42 1.75 20160407 073601 6.26 1.72 20160407 073602 6.09 1.69 20160407 073603 5.90 1.66 20160407 073604 5.70 1.63 20160407 073605 5.48 1.60 20160407 073606 5.29 1.57 20160407 073607 5.09 1.56 20160407 073608 4.97 1.56 20160407 073609 4.84 1.56 20160407 073610 4.77 1.56 20160407 073611 4.70 1.56 20160407 073612 4.67 1.56 20160407 073613 4.66 1.56 20160407 073614 4.68 1.56 20160407 073615 4.68 1.56 20160407 073616 4.73 1.57 20160407 073617 4.74 1.57 20160407 073618 4.67 1.59 20160407 073619 4.66 1.60 20160407 073620 4.64 1.62 20160407 073621 4.67 1.64 20160407 073622 4.72 1.65 20160407 073623 4.78 1.67 20160407 073624 4.88 1.68 20160407 073625 4.97 1.69 20160407 073626 5.12 1.69 20160407 073627 5.29 1.70 20160407 073628 5.45 1.71 20160407 073629 5.47 1.72 20160407 073630 5.39 1.75 20160407 073631 5.34 1.77 20160407 073632 5.24 1.80 20160407 073633 5.19 1.82 20160407 073634 5.18 1.85 20160407 073635 5.24 1.87 20160407 073636 5.29 1.90 20160407 073637 5.43 1.92 20160407 073638 5.61 1.94 20160407 073639 5.77 1.95 20160407 073640 5.91 1.94 20160407 073641 6.00 1.93 20160407 073642 6.00 1.93 20160407 073643 5.99 1.92 20160407 073644 5.98 1.92 20160407 073645 5.89 1.91 20160407 073646 5.84 1.92 20160407 073647 5.80 1.94 20160407 073648 5.80 1.96 20160407 073649 5.79 1.98 20160407 073650 5.78 2.00 20160407 073652 5.90 2.01 20160407 073653 6.03 2.01 20160407 073654 6.10 2.01 20160407 073655 6.12 2.01 20160407 073656 6.12 1.99 20160407 073657 6.10 1.98 20160407 073658 6.02 1.96 20160407 073659 5.92 1.94 20160407 073700 5.84 1.91 20160407 073701 5.88 1.90 20160407 073702 5.91 1.89 20160407 073703 6.14 1.91 20160407 073704 6.42 1.94 20160407 073705 6.61 1.95 20160407 073706 6.83 1.97 20160407 073707 7.02 1.98 20160407 073708 7.18 1.98 20160407 073709 7.30 1.98 20160407 073710 7.41 1.97 20160407 073711 7.48 1.96 20160407 073712 7.51 1.95 20160407 073713 7.46 1.94 20160407 073714 7.29 1.95 20160407 073715 7.12 1.97 20160407 073716 6.96 1.98 20160407 073717 6.83 1.99 20160407 073718 6.72 2.00 20160407 073719 6.63 2.01 20160407 073720 6.56 2.01 20160407 073721 6.52 2.01 20160407 073722 6.49 2.01 20160407 073723 6.49 2.01 20160407 073724 6.51 2.00 20160407 073725 6.58 1.99 20160407 073726 6.69 1.99 20160407 073727 6.80 1.98 20160407 073728 6.88 1.97 20160407 073729 6.95 1.97 20160407 073730 6.99 1.96 20160407 073731 7.03 1.95 20160407 073732 7.03 1.95 20160407 073733 7.01 1.94 20160407 073734 6.97 1.93 20160407 073735 6.92 1.93 20160407 073736 6.87 1.92 20160407 073737 6.87 1.92 20160407 073738 6.95 1.91 20160407 073739 7.04 1.91 20160407 073740 7.13 1.90 20160407 073742 7.25 1.90 20160407 073743 7.34 1.89 20160407 073744 7.46 1.89 20160407 073745 7.54 1.89 20160407 073746 7.64 1.88 20160407 073747 7.71 1.88 20160407 073748 7.77 1.87 20160407 073749 7.62 1.86 20160407 073750 7.46 1.84 20160407 073751 7.25 1.83 20160407 073752 6.98 1.83 20160407 073753 6.72 1.83 20160407 073754 6.51 1.84 20160407 073755 6.31 1.86 20160407 073756 6.15 1.86 20160407 073757 6.03 1.88 20160407 073758 5.94 1.89 20160407 073759 5.88 1.91 20160407 073800 5.61 1.93 20160407 073801 5.00 1.92 20160407 073802 4.54 1.92 20160407 073803 3.97 1.91 20160407 073804 3.53 1.88 20160407 073805 3.09 1.85 20160407 073806 2.54 1.82 20160407 073807 2.12 1.80 20160407 073808 1.62 1.76 20160407 073809 1.24 1.74 20160407 073810 0.91 1.71 20160407 073811 0.78 1.68 20160407 073812 1.09 1.68 20160407 073813 1.39 1.68 20160407 073814 1.78 1.68 20160407 073815 2.07 1.69 20160407 073816 2.43 1.70 20160407 073817 2.72 1.71 20160407 073818 3.01 1.71 20160407 073819 3.41 1.71 20160407 073820 3.73 1.71 20160407 073821 4.08 1.70 20160407 073822 4.54 1.70 20160407 073823 4.70 1.68 20160407 073824 4.77 1.67 20160407 073825 4.87 1.66 20160407 073826 4.94 1.66 20160407 073827 4.99 1.65 20160407 073828 5.15 1.65 20160407 073829 5.33 1.64 20160407 073830 5.56 1.63 20160407 073831 5.89 1.62 20160407 073833 6.18 1.60 20160407 073834 6.49 1.59 20160407 073835 6.82 1.57 20160407 073836 6.84 1.56 20160407 073837 6.86 1.55 20160407 073838 6.91 1.54 20160407 073839 6.87 1.55 20160407 073840 6.83 1.56 20160407 073841 6.84 1.56 20160407 073842 6.85 1.57 20160407 073843 6.88 1.57 20160407 073844 6.95 1.58 20160407 073845 7.01 1.59 20160407 073846 7.09 1.59 20160407 073847 7.09 1.58 20160407 073848 7.04 1.56 20160407 073849 7.02 1.54 20160407 073850 6.98 1.52 20160407 073851 6.94 1.49 20160407 073852 6.92 1.47 20160407 073853 6.91 1.45 20160407 073854 6.90 1.42 20160407 073855 6.90 1.41 20160407 073856 6.91 1.40 20160407 073857 6.94 1.38 20160407 073858 6.96 1.38 20160407 073859 7.04 1.37 20160407 073900 7.12 1.38 20160407 073901 7.22 1.38 20160407 073902 7.31 1.38 20160407 073903 7.40 1.38 20160407 073904 7.48 1.38 20160407 073905 7.59 1.38 20160407 073906 7.67 1.38 20160407 073907 7.71 1.39 20160407 073908 7.72 1.39 20160407 073909 7.74 1.39 20160407 073910 7.81 1.39 20160407 073911 8.16 1.41 20160407 073912 8.57 1.43 20160407 073913 9.09 1.45 20160407 073914 9.51 1.47 20160407 073915 9.92 1.49 20160407 073916 10.34 1.51 20160407 073917 10.87 1.53 20160407 073918 11.29 1.55 20160407 073919 11.72 1.57 20160407 073920 12.15 1.59 20160407 073921 12.70 1.61 20160407 073922 13.43 1.64 20160407 073924 14.37 1.69 20160407 073925 15.29 1.73 20160407 073926 16.19 1.78 20160407 073927 17.27 1.83 20160407 073928 18.11 1.87 20160407 073929 18.92 1.92 20160407 073930 19.71 1.96 20160407 073931 20.47 2.01 20160407 073932 21.39 2.05 20160407 073933 22.06 2.08 20160407 073934 22.74 2.11 20160407 073935 23.35 2.12 20160407 073936 23.93 2.12 20160407 073937 24.74 2.12 20160407 073938 25.40 2.12 20160407 073939 26.11 2.12 20160407 073940 26.86 2.12 20160407 073941 27.64 2.12 20160407 073942 28.64 2.12 20160407 073943 29.34 2.11 20160407 073944 30.07 2.11 20160407 073945 30.83 2.11 20160407 073946 31.62 2.11 20160407 073947 31.69 2.10 20160407 073948 30.98 2.08 20160407 073949 30.45 2.06 20160407 073950 29.98 2.05 20160407 073951 29.57 2.03 20160407 073952 29.16 2.02 20160407 073953 28.73 2.00 20160407 073954 28.37 1.99 20160407 073955 28.02 1.97 20160407 073956 27.81 1.95 20160407 073957 27.67 1.93 20160407 073958 27.59 1.91 20160407 073959 27.29 1.89 20160407 074000 26.64 1.87 20160407 074001 25.99 1.85 20160407 074002 25.46 1.84 20160407 074003 24.79 1.81 20160407 074004 24.25 1.78 20160407 074005 23.69 1.76 20160407 074006 23.16 1.72 20160407 074007 22.56 1.69 20160407 074008 21.94 1.65 20160407 074009 21.35 1.61 20160407 074010 20.70 1.57 20160407 074011 20.15 1.55 20160407 074012 19.86 1.58 20160407 074014 19.62 1.60 20160407 074015 19.42 1.61 20160407 074016 19.16 1.62 20160407 074017 18.89 1.62 20160407 074018 18.66 1.62 20160407 074019 18.37 1.61 20160407 074020 18.13 1.59 20160407 074021 17.84 1.58 20160407 074022 17.49 1.58 20160407 074023 17.10 1.59 20160407 074024 16.72 1.59 20160407 074025 16.99 1.61 20160407 074026 17.33 1.62 20160407 074027 17.74 1.63 20160407 074028 18.16 1.63 20160407 074029 18.59 1.63 20160407 074030 19.06 1.61 20160407 074031 19.35 1.59 20160407 074032 19.62 1.58 20160407 074033 19.84 1.56 20160407 074034 20.03 1.55 20160407 074035 20.17 1.54 20160407 074036 20.28 1.53 20160407 074037 20.22 1.55 20160407 074038 20.18 1.58 20160407 074039 20.23 1.60 20160407 074040 20.49 1.62 20160407 074041 20.69 1.63 20160407 074042 20.81 1.64 20160407 074043 20.91 1.65 20160407 074044 20.95 1.65 20160407 074045 20.92 1.66 20160407 074046 20.86 1.66 20160407 074047 20.75 1.65 20160407 074048 20.66 1.64 20160407 074049 20.50 1.61 20160407 074050 20.03 1.60 20160407 074051 19.60 1.59 20160407 074052 19.18 1.58 20160407 074053 18.79 1.57 20160407 074054 18.37 1.58 20160407 074055 18.03 1.58 20160407 074056 17.70 1.58 20160407 074057 17.36 1.59 20160407 074058 17.01 1.60 20160407 074059 16.82 1.60 20160407 074100 16.47 1.61 20160407 074101 16.12 1.62 20160407 074102 16.01 1.63 20160407 074103 16.10 1.64 20160407 074105 16.25 1.65 20160407 074106 16.37 1.66 20160407 074107 16.39 1.66 20160407 074108 16.38 1.65 20160407 074109 16.36 1.65 20160407 074110 16.31 1.64 20160407 074111 16.23 1.63 20160407 074112 16.14 1.62 20160407 074113 16.02 1.60 20160407 074114 15.92 1.57 20160407 074115 15.72 1.57 20160407 074116 15.72 1.58 20160407 074117 15.78 1.60 20160407 074118 15.84 1.62 20160407 074119 15.88 1.64 20160407 074120 15.92 1.66 20160407 074121 15.95 1.68 20160407 074122 15.98 1.70 20160407 074123 15.87 1.73 20160407 074124 15.81 1.77 20160407 074125 15.80 1.81 20160407 074126 15.83 1.85 20160407 074127 15.92 1.89 20160407 074128 16.04 1.93 20160407 074129 16.21 1.95 20160407 074130 16.38 1.96 20160407 074131 16.63 1.95 20160407 074132 16.87 1.94 20160407 074133 17.09 1.93 20160407 074134 17.30 1.93 20160407 074135 17.49 1.92 20160407 074136 17.62 1.92 20160407 074137 17.79 1.93 20160407 074138 17.93 1.93 20160407 074139 18.06 1.97 20160407 074140 18.20 2.00 20160407 074141 18.30 2.03 20160407 074142 18.36 2.06 20160407 074143 18.42 2.09 20160407 074144 18.51 2.12 20160407 074145 18.64 2.16 20160407 074146 18.75 2.18 20160407 074147 18.81 2.20 20160407 074148 18.88 2.21 20160407 074149 18.94 2.23 20160407 074150 18.98 2.23 20160407 074151 19.05 2.25 20160407 074152 19.13 2.27 20160407 074153 19.20 2.28 20160407 074155 19.29 2.29 20160407 074156 19.31 2.30 20160407 074157 19.21 2.31 20160407 074158 19.13 2.33 20160407 074159 19.11 2.33 20160407 074200 19.07 2.35 20160407 074201 19.05 2.38 20160407 074202 19.06 2.40 20160407 074203 19.04 2.41 20160407 074204 18.99 2.43 20160407 074205 18.95 2.45 20160407 074206 18.92 2.46 20160407 074207 18.87 2.48 20160407 074208 18.82 2.50 20160407 074209 18.77 2.52 20160407 074210 18.83 2.50 20160407 074211 18.90 2.50 20160407 074212 18.98 2.50 20160407 074213 19.05 2.51 20160407 074214 19.07 2.53 20160407 074215 19.06 2.55 20160407 074216 19.06 2.58 20160407 074217 18.97 2.61 20160407 074218 18.85 2.65 20160407 074219 18.79 2.68 20160407 074220 18.73 2.71 20160407 074221 18.71 2.75 20160407 074222 18.74 2.78 20160407 074223 18.75 2.81 20160407 074224 18.78 2.84 20160407 074225 18.69 2.85 20160407 074226 18.62 2.87 20160407 074227 18.59 2.89 20160407 074228 18.54 2.93 20160407 074229 18.51 2.97 20160407 074230 18.51 3.00 20160407 074231 18.50 3.06 20160407 074232 18.54 3.08 20160407 074233 18.57 3.12 20160407 074234 18.55 3.15 20160407 074235 18.53 3.16 20160407 074236 18.46 3.19 20160407 074237 18.54 3.19 20160407 074238 18.72 3.20 20160407 074239 18.87 3.23 20160407 074240 19.07 3.28 20160407 074241 19.24 3.32 20160407 074242 19.45 3.38 20160407 074243 19.66 3.44 20160407 074244 19.84 3.51 20160407 074246 20.07 3.58 20160407 074247 20.23 3.60 20160407 074248 20.45 3.63 20160407 074249 20.62 3.65 20160407 074250 20.83 3.68 20160407 074251 21.02 3.70 20160407 074252 21.20 3.72 20160407 074253 21.35 3.73 20160407 074254 21.53 3.77 20160407 074255 21.67 3.80 20160407 074256 21.87 3.84 20160407 074257 22.03 3.87 20160407 074258 22.24 3.91 20160407 074259 22.41 3.94 20160407 074300 22.61 3.96 20160407 074301 22.72 3.95 20160407 074302 22.81 3.96 20160407 074303 22.83 3.96 20160407 074304 22.82 3.97 20160407 074305 22.76 4.00 20160407 074306 22.66 4.02 20160407 074307 23.17 4.01 20160407 074308 23.62 4.00 20160407 074309 24.10 4.00 20160407 074310 24.52 4.00 20160407 074311 24.85 4.01 20160407 074312 25.20 4.03 20160407 074313 25.60 4.03 20160407 074314 26.10 4.04 20160407 074315 26.66 4.02 20160407 074316 27.22 4.01 20160407 074317 27.76 4.02 20160407 074318 28.23 4.02 20160407 074319 28.75 4.04 20160407 074320 29.10 4.01 20160407 074321 29.45 3.98 20160407 074322 29.85 3.94 20160407 074323 30.27 3.90 20160407 074324 30.66 3.88 20160407 074325 31.12 3.88 20160407 074326 31.68 3.85 20160407 074327 32.30 3.81 20160407 074328 32.91 3.79 20160407 074329 33.51 3.76 20160407 074330 34.08 3.72 20160407 074331 34.64 3.70 20160407 074332 35.20 3.67 20160407 074333 35.82 3.65 20160407 074334 36.44 3.64 20160407 074335 37.09 3.65 20160407 074337 37.73 3.63 20160407 074338 38.36 3.61 20160407 074339 39.04 3.59 20160407 074340 39.52 3.54 20160407 074341 40.03 3.49 20160407 074342 40.56 3.44 20160407 074343 41.13 3.40 20160407 074344 41.71 3.35 20160407 074345 42.39 3.29 20160407 074346 42.89 3.27 20160407 074347 43.46 3.26 20160407 074348 44.15 3.27 20160407 074349 44.95 3.27 20160407 074350 45.75 3.27 20160407 074351 46.62 3.29 20160407 074352 47.07 3.27 20160407 074353 47.08 3.21 20160407 074354 47.13 3.16 20160407 074355 47.23 3.11 20160407 074356 47.37 3.07 20160407 074357 47.55 3.04 20160407 074358 47.49 3.01 20160407 074359 47.44 2.98 20160407 074400 47.44 2.95 20160407 074401 47.53 2.92 20160407 074402 47.68 2.89 20160407 074403 47.91 2.87 20160407 074404 47.86 2.86 20160407 074405 47.84 2.85 20160407 074406 47.89 2.85 20160407 074407 47.83 2.84 20160407 074408 47.82 2.83 20160407 074409 47.61 2.81 20160407 074410 47.34 2.77 20160407 074411 47.11 2.72 20160407 074412 46.96 2.68 20160407 074413 46.96 2.64 20160407 074414 47.01 2.60 20160407 074415 46.82 2.55 20160407 074416 46.28 2.52 20160407 074417 45.86 2.50 20160407 074418 45.35 2.48 20160407 074419 44.85 2.45 20160407 074420 44.36 2.44 20160407 074421 43.65 2.43 20160407 074422 43.26 2.45 20160407 074423 42.60 2.44 20160407 074424 42.01 2.43 20160407 074425 41.22 2.39 20160407 074427 40.58 2.37 20160407 074428 39.64 2.35 20160407 074429 38.74 2.33 20160407 074430 37.86 2.31 20160407 074431 37.01 2.29 20160407 074432 36.20 2.27 20160407 074433 35.67 2.26 20160407 074434 35.34 2.24 20160407 074435 34.96 2.22 20160407 074436 34.56 2.20 20160407 074437 34.12 2.18 20160407 074438 33.64 2.16 20160407 074439 32.87 2.15 20160407 074440 32.10 2.13 20160407 074441 31.18 2.10 20160407 074442 30.23 2.06 20160407 074443 29.49 2.05 20160407 074444 28.87 2.04 20160407 074445 28.30 2.06 20160407 074446 27.61 2.06 20160407 074447 27.07 2.08 20160407 074448 26.56 2.09 20160407 074449 25.73 2.07 20160407 074450 25.33 2.08 20160407 074451 24.88 2.08 20160407 074452 24.27 2.07 20160407 074453 23.74 2.06 20160407 074454 23.18 2.05 20160407 074455 22.67 2.02 20160407 074456 22.47 2.01 20160407 074457 22.12 1.98 20160407 074458 21.78 1.96 20160407 074459 21.17 1.91 20160407 074500 21.03 1.90 20160407 074501 21.24 1.94 20160407 074502 21.46 1.98 20160407 074503 21.39 1.99 20160407 074504 21.43 2.02 20160407 074505 21.25 2.05 20160407 074506 20.97 2.07 20160407 074507 20.50 2.08 20160407 074508 20.20 2.09 20160407 074509 20.00 2.11 20160407 074510 19.63 2.11 20160407 074511 19.53 2.12 20160407 074512 19.35 2.14 20160407 074513 19.05 2.15 20160407 074514 18.75 2.18 20160407 074515 18.37 2.21 20160407 074516 17.99 2.20 20160407 074518 17.80 2.22 20160407 074519 17.60 2.22 20160407 074520 17.32 2.20 20160407 074521 17.08 2.20 20160407 074522 16.89 2.21 20160407 074523 16.79 2.24 20160407 074524 16.66 2.27 20160407 074525 16.43 2.29 20160407 074526 16.29 2.32 20160407 074527 15.68 2.30 20160407 074528 15.09 2.28 20160407 074529 14.46 2.25 20160407 074530 13.96 2.23 20160407 074531 13.43 2.19 20160407 074532 13.40 2.14 20160407 074533 13.60 2.10 20160407 074534 13.75 2.05 20160407 074535 14.07 2.01 20160407 074536 14.32 1.95 20160407 074537 14.29 1.92 20160407 074538 14.18 1.86 20160407 074539 14.26 1.82 20160407 074540 14.25 1.77 20160407 074541 14.28 1.73 20160407 074542 14.20 1.73 20160407 074543 14.14 1.71 20160407 074544 14.21 1.69 20160407 074545 14.31 1.66 20160407 074546 14.51 1.63 20160407 074547 14.26 1.59 20160407 074548 14.11 1.55 20160407 074549 14.12 1.52 20160407 074550 14.08 1.47 20160407 074551 14.21 1.46 20160407 074552 14.09 1.47 20160407 074553 14.02 1.49 20160407 074554 14.05 1.50 20160407 074555 13.97 1.51 20160407 074556 13.85 1.50 20160407 074557 13.63 1.48 20160407 074558 13.32 1.44 20160407 074559 12.91 1.40 20160407 074600 12.51 1.35 20160407 074601 12.29 1.36 20160407 074602 12.20 1.40 20160407 074603 12.13 1.43 20160407 074604 12.11 1.47 20160407 074605 12.03 1.49 20160407 074606 11.81 1.55 20160407 074607 11.52 1.61 20160407 074609 11.18 1.67 20160407 074610 10.81 1.72 20160407 074611 10.40 1.76 20160407 074612 10.05 1.79 20160407 074613 9.67 1.82 20160407 074614 9.32 1.85 20160407 074615 8.94 1.88 20160407 074616 8.73 1.91 20160407 074617 8.62 1.94 20160407 074618 8.55 1.97 20160407 074619 8.49 2.00 20160407 074620 8.47 2.03 20160407 074621 8.38 2.06 20160407 074622 8.31 2.10 20160407 074623 8.27 2.13 20160407 074624 8.27 2.16 20160407 074625 7.87 2.19 20160407 074626 7.22 2.20 20160407 074627 6.67 2.21 20160407 074628 6.23 2.23 20160407 074629 5.95 2.26 20160407 074630 5.84 2.31 20160407 074631 5.72 2.36 20160407 074632 5.61 2.41 20160407 074633 5.51 2.46 20160407 074634 5.46 2.49 20160407 074635 5.48 2.51 20160407 074636 5.47 2.52 20160407 074637 5.44 2.54 20160407 074638 5.40 2.56 20160407 074639 5.46 2.57 20160407 074640 5.48 2.59 20160407 074641 5.46 2.60 20160407 074642 5.42 2.62 20160407 074643 5.43 2.64 20160407 074644 5.48 2.67 20160407 074645 5.50 2.70 20160407 074646 5.48 2.72 20160407 074647 5.53 2.74 20160407 074648 6.05 2.78 20160407 074649 6.63 2.82 20160407 074650 7.26 2.86 20160407 074651 7.91 2.90 20160407 074652 8.32 3.00 20160407 074653 8.58 3.09 20160407 074654 8.84 3.19 20160407 074655 9.03 3.28 20160407 074656 9.39 3.34 20160407 074657 9.99 3.36 20160407 074659 10.60 3.38 20160407 074700 11.13 3.39 20160407 074701 11.67 3.41 20160407 074702 11.83 3.47 20160407 074703 11.92 3.53 20160407 074704 11.95 3.59 20160407 074705 11.97 3.65 20160407 074706 12.31 3.70 20160407 074707 12.61 3.74 20160407 074708 12.97 3.78 20160407 074709 13.44 3.82 20160407 074710 13.57 3.85 20160407 074711 13.43 3.90 20160407 074712 13.35 3.96 20160407 074713 13.18 4.01 20160407 074714 13.06 4.05 20160407 074715 13.37 4.05 20160407 074716 13.62 4.04 20160407 074717 13.88 4.03 20160407 074718 14.28 4.02 20160407 074719 14.19 4.04 20160407 074720 14.12 4.07 20160407 074721 13.94 4.08 20160407 074722 13.85 4.10 20160407 074723 14.03 4.14 20160407 074724 14.26 4.17 20160407 074725 14.59 4.23 20160407 074726 14.78 4.27 20160407 074727 14.85 4.28 20160407 074728 14.58 4.25 20160407 074729 14.43 4.24 20160407 074730 14.16 4.20 20160407 074731 14.08 4.20 20160407 074732 14.14 4.21 20160407 074733 14.13 4.21 20160407 074734 14.24 4.23 20160407 074735 14.24 4.24 20160407 074736 14.03 4.24 20160407 074737 13.71 4.25 20160407 074738 13.48 4.26 20160407 074739 13.23 4.27 20160407 074740 13.28 4.28 20160407 074741 13.41 4.28 20160407 074742 13.56 4.29 20160407 074743 13.64 4.29 20160407 074744 13.51 4.30 20160407 074745 13.33 4.32 20160407 074746 13.03 4.34 20160407 074747 12.80 4.36 20160407 074748 12.79 4.36 20160407 074750 12.77 4.35 20160407 074751 12.89 4.34 20160407 074752 13.05 4.34 20160407 074753 13.25 4.34 20160407 074754 13.45 4.34 20160407 074755 13.72 4.33 20160407 074756 14.04 4.33 20160407 074757 14.15 4.31 20160407 074758 14.08 4.26 20160407 074759 13.97 4.20 20160407 074800 13.94 4.16 20160407 074801 13.81 4.14 20160407 074802 13.61 4.13 20160407 074803 13.42 4.12 20160407 074804 13.25 4.11 20160407 074805 12.99 4.08 20160407 074806 12.76 4.04 20160407 074807 12.52 4.00 20160407 074808 12.30 3.96 20160407 074809 12.13 3.94 20160407 074810 12.02 3.93 20160407 074811 11.90 3.92 20160407 074812 11.77 3.92 20160407 074813 11.51 3.91 20160407 074814 11.10 3.90 20160407 074815 10.72 3.89 20160407 074816 10.33 3.89 20160407 074817 10.16 3.87 20160407 074818 10.21 3.84 20160407 074819 10.27 3.81 20160407 074820 10.33 3.79 20160407 074821 10.32 3.79 20160407 074822 10.24 3.80 20160407 074823 10.17 3.81 20160407 074824 10.11 3.82 20160407 074825 10.10 3.83 20160407 074826 10.13 3.85 20160407 074827 10.19 3.87 20160407 074828 10.21 3.89 20160407 074829 10.24 3.90 20160407 074830 10.38 3.93 20160407 074831 10.60 3.95 20160407 074832 10.87 3.97 20160407 074833 11.02 3.98 20160407 074834 11.01 3.98 20160407 074835 11.04 3.98 20160407 074836 11.13 3.97 20160407 074837 11.19 3.97 20160407 074838 11.23 3.97 20160407 074840 11.26 3.97 20160407 074841 11.27 3.96 20160407 074842 11.20 3.96 20160407 074843 11.10 3.96 20160407 074844 11.03 3.96 20160407 074845 10.99 3.96 20160407 074846 11.07 3.95 20160407 074847 11.17 3.95 20160407 074848 11.28 3.95 20160407 074849 11.42 3.94 20160407 074850 11.79 3.94 20160407 074851 12.21 3.94 20160407 074852 12.59 3.94 20160407 074853 13.03 3.94 20160407 074854 12.73 3.97 20160407 074855 12.43 4.00 20160407 074856 12.19 4.04 20160407 074857 12.02 4.06 20160407 074858 12.42 4.10 20160407 074859 12.77 4.12 20160407 074900 13.10 4.14 20160407 074901 13.31 4.17 20160407 074902 12.93 4.16 20160407 074903 12.63 4.16 20160407 074904 12.35 4.17 20160407 074905 12.01 4.16 20160407 074906 11.74 4.16 20160407 074907 11.45 4.15 20160407 074908 11.20 4.15 20160407 074909 11.16 4.14 20160407 074910 11.41 4.14 20160407 074911 11.67 4.15 20160407 074912 11.90 4.15 20160407 074913 11.96 4.16 20160407 074914 11.82 4.19 20160407 074915 11.72 4.22 20160407 074916 11.62 4.25 20160407 074917 11.30 4.25 20160407 074918 11.06 4.26 20160407 074919 10.83 4.27 20160407 074920 10.63 4.27 20160407 074921 10.66 4.28 20160407 074922 10.80 4.30 20160407 074923 10.93 4.32 20160407 074924 11.07 4.33 20160407 074925 10.82 4.40 20160407 074926 10.63 4.47 20160407 074927 10.48 4.54 20160407 074928 10.37 4.60 20160407 074929 10.49 4.65 20160407 074931 10.61 4.70 20160407 074932 10.75 4.76 20160407 074933 10.93 4.80 20160407 074934 11.25 4.83 20160407 074935 11.59 4.86 20160407 074936 11.96 4.89 20160407 074937 12.18 4.92 20160407 074938 12.17 4.96 20160407 074939 12.13 5.00 20160407 074940 12.10 5.04 20160407 074941 12.31 5.08 20160407 074942 12.75 5.10 20160407 074943 13.18 5.13 20160407 074944 13.61 5.16 20160407 074945 13.57 5.17 20160407 074946 13.32 5.17 20160407 074947 13.08 5.17 20160407 074948 12.83 5.17 20160407 074949 12.85 5.20 20160407 074950 12.92 5.25 20160407 074951 13.01 5.29 20160407 074952 13.10 5.33 20160407 074953 13.09 5.33 20160407 074954 13.07 5.34 20160407 074955 13.06 5.34 20160407 074956 13.06 5.34 20160407 074957 13.08 5.39 20160407 074958 13.10 5.43 20160407 074959 13.12 5.47 20160407 075000 13.20 5.50 20160407 075001 13.45 5.49 20160407 075002 13.73 5.48 20160407 075003 14.00 5.47 20160407 075004 14.32 5.48 20160407 075005 14.71 5.51 20160407 075006 15.16 5.55 20160407 075007 15.60 5.58 20160407 075008 15.81 5.59 20160407 075009 15.81 5.59 20160407 075010 15.87 5.60 20160407 075011 15.87 5.60 20160407 075012 15.65 5.60 20160407 075013 15.42 5.61 20160407 075014 15.11 5.61 20160407 075015 14.81 5.61 20160407 075016 14.65 5.59 20160407 075017 14.49 5.55 20160407 075018 14.35 5.51 20160407 075019 14.28 5.48 20160407 075020 14.23 5.47 20160407 075022 14.22 5.45 20160407 075023 14.27 5.46 20160407 075024 14.30 5.45 20160407 075025 14.33 5.42 20160407 075026 14.34 5.38 20160407 075027 14.42 5.35 20160407 075028 14.44 5.30 20160407 075029 14.36 5.19 20160407 075030 14.26 5.06 20160407 075031 14.30 4.95 20160407 075032 14.18 4.85 20160407 075033 13.70 4.81 20160407 075034 13.15 4.76 20160407 075035 12.70 4.73 20160407 075036 12.17 4.64 20160407 075037 11.76 4.52 20160407 075038 11.35 4.41 20160407 075039 10.85 4.26 20160407 075040 10.20 4.18 20160407 075041 9.22 4.12 20160407 075042 8.48 4.08 20160407 075043 7.75 4.04 20160407 075044 7.17 3.99 20160407 075045 6.82 3.98 20160407 075046 6.46 3.96 20160407 075047 6.05 3.93 20160407 075048 5.55 3.94 20160407 075049 5.05 3.97 20160407 075050 4.61 3.98 20160407 075051 4.45 4.00 20160407 075052 4.64 4.00 20160407 075053 4.93 3.99 20160407 075054 5.19 3.99 20160407 075055 5.40 3.97 20160407 075056 6.13 3.99 20160407 075057 6.93 4.02 20160407 075058 7.81 4.05 20160407 075059 8.68 4.08 20160407 075100 9.42 4.13 20160407 075101 10.29 4.19 20160407 075102 11.23 4.25 20160407 075103 12.14 4.31 20160407 075104 12.72 4.37 20160407 075105 13.26 4.42 20160407 075106 13.91 4.48 20160407 075107 14.61 4.53 20160407 075108 15.33 4.61 20160407 075109 16.24 4.71 20160407 075112 18.32 4.89 20160407 075113 18.60 4.97 20160407 075114 18.86 5.05 20160407 075115 19.16 5.14 20160407 075116 19.46 5.21 20160407 075117 19.42 5.26 20160407 075118 19.38 5.30 20160407 075119 19.34 5.34 20160407 075120 19.33 5.39 20160407 075121 18.86 5.47 20160407 075122 18.29 5.56 20160407 075123 17.70 5.64 20160407 075124 17.08 5.73 20160407 075125 17.15 5.78 20160407 075126 17.32 5.84 20160407 075127 17.49 5.88 20160407 075128 17.68 5.93 20160407 075129 17.98 5.99 20160407 075130 18.31 6.04 20160407 075131 18.61 6.10 20160407 075132 19.08 6.15 20160407 075133 19.36 6.23 20160407 075134 19.60 6.32 20160407 075135 19.80 6.42 20160407 075136 19.84 6.50 20160407 075137 20.11 6.54 20160407 075138 20.45 6.56 20160407 075139 20.77 6.57 20160407 075140 20.97 6.60 20160407 075141 20.69 6.64 20160407 075142 20.12 6.70 20160407 075143 19.55 6.75 20160407 075144 18.96 6.81 20160407 075145 18.48 6.85 20160407 075146 18.03 6.88 20160407 075147 17.59 6.92 20160407 075148 17.20 6.95 20160407 075149 16.75 6.97 20160407 075150 16.19 6.98 20160407 075151 15.63 6.98 20160407 075152 15.05 6.99 20160407 075153 14.53 6.99 20160407 075154 14.12 7.01 20160407 075155 13.70 7.03 20160407 075156 13.31 7.05 20160407 075157 12.88 7.07 20160407 075158 12.39 7.08 20160407 075159 11.88 7.10 20160407 075200 11.40 7.11 20160407 075201 10.94 7.13 20160407 075203 10.46 7.11 20160407 075204 9.99 7.09 20160407 075205 9.47 7.07 20160407 075206 8.93 7.05 20160407 075207 8.77 6.99 20160407 075208 8.69 6.92 20160407 075209 8.71 6.85 20160407 075210 8.79 6.78 20160407 075211 8.75 6.76 20160407 075212 8.58 6.80 20160407 075213 8.46 6.83 20160407 075214 8.40 6.87 20160407 075215 8.38 6.89 20160407 075216 8.36 6.88 20160407 075217 8.35 6.87 20160407 075218 8.34 6.87 20160407 075219 8.36 6.87 20160407 075220 8.77 6.88 20160407 075221 9.16 6.89 20160407 075222 9.52 6.89 20160407 075223 9.84 6.90 20160407 075224 10.02 6.91 20160407 075225 10.20 6.92 20160407 075226 10.35 6.94 20160407 075227 10.52 6.96 20160407 075228 10.70 6.95 20160407 075229 10.92 6.93 20160407 075230 11.11 6.91 20160407 075231 11.32 6.88 20160407 075232 11.51 6.87 20160407 075233 11.66 6.87 20160407 075234 11.83 6.88 20160407 075235 12.00 6.89 20160407 075236 12.19 6.90 20160407 075237 12.42 6.89 20160407 075238 12.65 6.87 20160407 075239 12.96 6.85 20160407 075240 13.29 6.83 20160407 075241 13.61 6.78 20160407 075242 13.92 6.73 20160407 075243 14.22 6.67 20160407 075244 14.55 6.62 20160407 075245 14.79 6.59 20160407 075246 14.63 6.59 20160407 075247 14.53 6.59 20160407 075248 14.46 6.59 20160407 075249 14.45 6.59 20160407 075250 14.70 6.58 20160407 075251 15.04 6.55 20160407 075252 15.36 6.52 20160407 075254 15.60 6.49 20160407 075255 15.80 6.47 20160407 075256 15.92 6.45 20160407 075257 16.05 6.44 20160407 075258 16.19 6.42 20160407 075259 16.34 6.40 20160407 075300 16.19 6.36 20160407 075301 15.91 6.32 20160407 075302 15.61 6.28 20160407 075303 15.28 6.24 20160407 075304 14.97 6.20 20160407 075305 14.83 6.13 20160407 075306 14.73 6.07 20160407 075307 14.77 5.99 20160407 075308 14.86 5.92 20160407 075309 14.69 5.87 20160407 075310 14.41 5.84 20160407 075311 14.22 5.81 20160407 075312 14.06 5.78 20160407 075313 13.96 5.76 20160407 075314 14.33 5.72 20160407 075315 14.69 5.69 20160407 075316 15.09 5.65 20160407 075317 15.52 5.62 20160407 075318 15.83 5.59 20160407 075319 16.05 5.57 20160407 075320 16.37 5.56 20160407 075321 16.70 5.55 20160407 075322 17.06 5.54 20160407 075323 17.33 5.54 20160407 075324 17.54 5.55 20160407 075325 17.67 5.56 20160407 075326 17.78 5.57 20160407 075327 17.86 5.57 20160407 075328 17.84 5.58 20160407 075329 17.87 5.59 20160407 075330 17.93 5.60 20160407 075331 18.02 5.61 20160407 075332 18.16 5.61 20160407 075333 18.40 5.62 20160407 075334 18.55 5.63 20160407 075335 18.70 5.63 20160407 075336 18.80 5.64 20160407 075337 18.84 5.65 20160407 075338 18.96 5.64 20160407 075339 19.13 5.63 20160407 075340 19.26 5.62 20160407 075341 19.48 5.60 20160407 075342 19.30 5.57 20160407 075344 18.90 5.54 20160407 075345 18.54 5.51 20160407 075346 18.06 5.48 20160407 075347 17.64 5.45 20160407 075348 17.11 5.40 20160407 075349 16.63 5.33 20160407 075350 16.18 5.26 20160407 075351 15.69 5.19 20160407 075352 15.35 5.12 20160407 075353 14.71 5.04 20160407 075354 14.01 4.95 20160407 075355 13.31 4.86 20160407 075356 12.62 4.78 20160407 075357 11.90 4.68 20160407 075358 11.53 4.57 20160407 075359 11.17 4.47 20160407 075400 10.87 4.36 20160407 075401 10.59 4.26 20160407 075402 10.35 4.17 20160407 075403 10.08 4.05 20160407 075404 9.82 3.93 20160407 075405 9.58 3.82 20160407 075406 9.37 3.70 20160407 075407 9.18 3.58 20160407 075408 9.20 3.47 20160407 075409 9.23 3.35 20160407 075410 9.28 3.23 20160407 075411 9.35 3.11 20160407 075412 9.42 2.98 20160407 075413 9.62 2.84 20160407 075414 9.77 2.71 20160407 075415 9.89 2.58 20160407 075416 9.94 2.45 20160407 075417 9.95 2.31 20160407 075418 9.66 2.21 20160407 075419 9.35 2.10 20160407 075420 9.13 2.00 20160407 075421 8.94 1.89 20160407 075422 8.82 1.78 20160407 075423 9.06 1.73 20160407 075424 9.42 1.69 20160407 075425 9.81 1.64 20160407 075426 10.16 1.59 20160407 075427 10.56 1.55 20160407 075428 10.91 1.51 20160407 075429 11.35 1.46 20160407 075430 11.82 1.41 20160407 075431 12.33 1.36 20160407 075432 12.73 1.32 20160407 075433 12.99 1.28 20160407 075435 12.83 1.27 20160407 075436 12.55 1.26 20160407 075437 12.20 1.26 20160407 075438 11.83 1.26 20160407 075439 11.31 1.26 20160407 075440 10.75 1.28 20160407 075441 10.07 1.30 20160407 075442 9.21 1.32 20160407 075443 8.43 1.35 20160407 075444 7.41 1.37 20160407 075445 6.39 1.43 20160407 075446 5.54 1.51 20160407 075447 4.75 1.60 20160407 075448 4.11 1.68 20160407 075449 4.68 1.78 20160407 075450 5.74 1.87 20160407 075451 7.52 1.91 20160407 075452 9.75 1.97 20160407 075453 12.18 2.03 20160407 075454 14.80 2.10 20160407 075455 17.62 2.18 20160407 075456 20.55 2.29 20160407 075457 23.38 2.41 20160407 075458 26.07 2.53 20160407 075459 28.62 2.65 20160407 075500 31.04 2.77 20160407 075501 33.15 2.89 20160407 075502 33.63 3.00 20160407 075503 33.76 3.10 20160407 075504 33.54 3.20 20160407 075505 33.03 3.30 20160407 075506 31.33 3.40 20160407 075507 29.13 3.47 20160407 075508 26.69 3.53 20160407 075509 24.50 3.59 20160407 075510 22.69 3.64 20160407 075511 20.99 3.68 20160407 075512 19.55 3.73 20160407 075513 18.39 3.77 20160407 075514 17.43 3.82 20160407 075515 16.74 3.86 20160407 075516 16.17 3.91 20160407 075517 15.79 3.97 20160407 075518 15.66 4.02 20160407 075519 16.02 4.05 20160407 075520 16.48 4.09 20160407 075521 17.01 4.13 20160407 075522 17.64 4.17 20160407 075523 18.37 4.20 20160407 075525 18.99 4.24 20160407 075526 19.66 4.28 20160407 075527 20.27 4.32 20160407 075528 20.90 4.37 20160407 075529 21.47 4.42 20160407 075530 22.07 4.47 20160407 075531 22.41 4.53 20160407 075532 22.61 4.59 20160407 075533 22.76 4.65 20160407 075534 22.90 4.70 20160407 075535 23.07 4.74 20160407 075536 23.26 4.79 20160407 075537 23.47 4.81 20160407 075538 23.84 4.83 20160407 075539 24.04 4.83 20160407 075540 24.16 4.84 20160407 075541 24.23 4.85 20160407 075542 24.24 4.86 20160407 075543 24.07 4.87 20160407 075544 23.75 4.88 20160407 075545 23.37 4.89 20160407 075546 22.92 4.90 20160407 075547 22.35 4.91 20160407 075548 21.74 4.92 20160407 075549 21.24 4.93 20160407 075550 20.93 4.93 20160407 075551 20.68 4.94 20160407 075552 20.50 4.95 20160407 075553 20.39 4.96 20160407 075554 20.33 4.97 20160407 075555 19.97 4.94 20160407 075556 19.57 4.91 20160407 075557 19.21 4.88 20160407 075558 18.90 4.85 20160407 075559 18.62 4.83 20160407 075600 18.39 4.81 20160407 075601 18.25 4.79 20160407 075602 18.47 4.80 20160407 075603 18.73 4.81 20160407 075604 19.00 4.81 20160407 075605 19.27 4.81 20160407 075606 19.59 4.81 20160407 075607 19.94 4.80 20160407 075608 20.04 4.79 20160407 075609 20.03 4.78 20160407 075610 19.95 4.77 20160407 075611 19.88 4.77 20160407 075612 19.84 4.77 20160407 075613 19.80 4.76 20160407 075614 19.79 4.76 20160407 075616 19.83 4.75 20160407 075617 19.87 4.73 20160407 075618 19.92 4.71 20160407 075619 19.99 4.69 20160407 075620 20.07 4.66 20160407 075621 20.15 4.64 20160407 075622 20.41 4.64 20160407 075623 20.73 4.65 20160407 075624 21.07 4.66 20160407 075625 21.50 4.67 20160407 075626 21.92 4.68 20160407 075627 22.41 4.67 20160407 075628 22.74 4.66 20160407 075629 22.90 4.63 20160407 075630 22.97 4.61 20160407 075631 23.02 4.58 20160407 075632 23.01 4.56 20160407 075633 22.96 4.52 20160407 075634 22.86 4.50 20160407 075635 22.71 4.48 20160407 075636 22.56 4.48 20160407 075637 22.40 4.47 20160407 075638 22.27 4.47 20160407 075639 22.12 4.47 20160407 075640 21.70 4.47 20160407 075641 21.13 4.45 20160407 075642 20.52 4.43 20160407 075643 19.93 4.41 20160407 075644 19.53 4.39 20160407 075645 19.13 4.37 20160407 075646 18.91 4.36 20160407 075647 18.74 4.35 20160407 075648 18.70 4.35 20160407 075649 18.54 4.35 20160407 075650 18.39 4.36 20160407 075651 18.19 4.36 20160407 075652 17.98 4.37 20160407 075653 17.76 4.38 20160407 075654 17.68 4.39 20160407 075655 17.75 4.40 20160407 075656 18.08 4.39 20160407 075657 18.33 4.39 20160407 075658 18.56 4.38 20160407 075659 18.73 4.37 20160407 075700 18.85 4.36 20160407 075701 18.92 4.36 20160407 075702 18.95 4.35 20160407 075703 19.01 4.37 20160407 075704 19.08 4.39 20160407 075705 19.19 4.40 20160407 075707 19.31 4.42 20160407 075708 19.47 4.44 20160407 075709 19.47 4.45 20160407 075710 19.41 4.47 20160407 075711 19.00 4.47 20160407 075712 18.63 4.46 20160407 075713 18.26 4.46 20160407 075714 17.96 4.46 20160407 075715 17.67 4.45 20160407 075716 17.43 4.45 20160407 075717 17.24 4.45 20160407 075718 17.07 4.45 20160407 075719 16.85 4.45 20160407 075720 16.59 4.45 20160407 075721 16.32 4.44 20160407 075722 15.94 4.43 20160407 075723 15.37 4.43 20160407 075724 14.84 4.43 20160407 075725 14.19 4.44 20160407 075726 13.62 4.45 20160407 075727 13.23 4.46 20160407 075728 12.82 4.47 20160407 075729 12.48 4.48 20160407 075731 12.06 4.48 20160407 075732 11.92 4.48 20160407 075733 11.73 4.47 20160407 075734 11.54 4.46 20160407 075735 11.42 4.46 20160407 075736 11.40 4.45 20160407 075737 11.46 4.45 20160407 075738 11.60 4.44 20160407 075740 12.05 4.43 20160407 075741 12.35 4.43 20160407 075742 12.64 4.42 20160407 075743 12.90 4.42 20160407 075744 13.19 4.42 20160407 075745 13.49 4.42 20160407 075746 13.78 4.41 20160407 075747 14.08 4.41 20160407 075748 14.40 4.41 20160407 075749 14.94 4.41 20160407 075750 15.57 4.41 20160407 075751 16.10 4.40 20160407 075752 16.61 4.39 20160407 075753 16.97 4.38 20160407 075754 17.35 4.36 20160407 075755 17.70 4.34 20160407 075757 17.84 4.33 20160407 075758 17.89 4.33 20160407 075759 17.89 4.33 20160407 075800 17.84 4.34 20160407 075801 17.80 4.36 20160407 075802 17.73 4.38 20160407 075803 17.28 4.41 20160407 075804 16.52 4.43 20160407 075805 15.61 4.45 20160407 075806 14.81 4.47 20160407 075807 13.93 4.48 20160407 075808 13.07 4.50 20160407 075809 12.34 4.51 20160407 075810 11.67 4.51 20160407 075811 11.07 4.51 20160407 075812 10.54 4.51 20160407 075813 10.10 4.51 20160407 075814 9.81 4.52 20160407 075815 9.52 4.54 20160407 075816 9.39 4.57 20160407 075817 9.35 4.59 20160407 075818 9.32 4.62 20160407 075819 9.29 4.64 20160407 075820 9.27 4.66 20160407 075821 9.35 4.68 20160407 075822 9.65 4.69 20160407 075823 9.96 4.71 20160407 075824 10.26 4.73 20160407 075825 10.59 4.76 20160407 075826 10.90 4.79 20160407 075827 11.23 4.82 20160407 075828 11.56 4.86 20160407 075829 11.99 4.89 20160407 075830 12.16 4.90 20160407 075831 12.40 4.91 20160407 075832 12.71 4.92 20160407 075833 13.07 4.93 20160407 075834 13.49 4.95 20160407 075835 13.97 4.96 20160407 075836 14.51 4.99 20160407 075837 15.12 5.01 20160407 075838 15.67 5.04 20160407 075839 16.23 5.09 20160407 075840 16.82 5.14 20160407 075841 17.45 5.20 20160407 075842 18.00 5.22 20160407 075843 18.54 5.23 20160407 075844 19.03 5.24 20160407 075845 19.46 5.22 20160407 075846 19.81 5.20 20160407 075848 19.94 5.14 20160407 075849 19.83 5.06 20160407 075850 19.56 4.98 20160407 075851 19.19 4.90 20160407 075852 18.60 4.81 20160407 075853 17.85 4.71 20160407 075854 17.04 4.62 20160407 075855 16.22 4.51 20160407 075856 15.65 4.42 20160407 075857 15.41 4.34 20160407 075858 15.31 4.26 20160407 075859 15.29 4.19 20160407 075900 15.32 4.11 20160407 075901 15.41 4.05 20160407 075902 15.56 3.98 20160407 075903 15.77 3.92 20160407 075904 16.04 3.85 20160407 075905 16.38 3.79 20160407 075906 16.51 3.72 20160407 075907 16.47 3.63 20160407 075908 16.11 3.53 20160407 075909 15.73 3.42 20160407 075910 15.26 3.28 20160407 075911 14.86 3.17 20160407 075912 14.42 3.05 20160407 075913 13.99 2.94 20160407 075914 13.51 2.81 20160407 075915 12.96 2.72 20160407 075916 12.36 2.62 20160407 075917 11.83 2.54 20160407 075918 11.34 2.46 20160407 075919 10.82 2.38 20160407 075920 10.62 2.35 20160407 075921 10.44 2.32 20160407 075922 10.27 2.30 20160407 075923 10.15 2.28 20160407 075924 10.12 2.27 20160407 075925 10.18 2.25 20160407 075926 10.24 2.23 20160407 075927 10.31 2.20 20160407 075928 10.38 2.17 20160407 075929 10.44 2.14 20160407 075930 10.51 2.10 20160407 075931 10.60 2.05 20160407 075932 10.68 2.01 20160407 075933 10.77 1.98 20160407 075934 10.82 1.96 20160407 075935 10.86 1.95 20160407 075936 10.87 1.93 20160407 075938 10.86 1.92 20160407 075939 10.85 1.90 20160407 075940 10.80 1.88 20160407 075941 10.73 1.87 20160407 075942 10.65 1.85 20160407 075943 10.54 1.84 20160407 075944 10.43 1.82 20160407 075945 10.35 1.79 20160407 075946 10.29 1.77 20160407 075947 10.23 1.74 20160407 075948 10.18 1.71 20160407 075949 10.12 1.68 20160407 075950 10.06 1.65 20160407 075951 9.99 1.62 20160407 075952 9.92 1.59 20160407 075953 9.85 1.56 20160407 075954 9.83 1.53 20160407 075955 9.88 1.49 20160407 075956 9.93 1.46 20160407 075957 9.93 1.45 20160407 075958 9.92 1.44 20160407 075959 9.89 1.43 20160407 080000 9.85 1.41 20160407 080001 9.78 1.40 20160407 080002 9.66 1.38 20160407 080003 9.54 1.36 20160407 080004 9.33 1.34 20160407 080005 9.00 1.32 20160407 080006 8.65 1.31 20160407 080007 8.35 1.30 20160407 080008 8.09 1.29 20160407 080009 7.88 1.29 20160407 080010 7.69 1.29 20160407 080011 7.52 1.28 20160407 080012 7.40 1.27 20160407 080013 7.31 1.26 20160407 080014 7.30 1.25 20160407 080015 7.45 1.24 20160407 080016 7.63 1.23 20160407 080017 7.82 1.22 20160407 080018 8.01 1.22 20160407 080019 8.20 1.21 20160407 080020 8.38 1.22 20160407 080021 8.65 1.23 20160407 080022 8.91 1.24 20160407 080023 9.16 1.25 20160407 080024 9.38 1.26 20160407 080025 9.55 1.27 20160407 080026 9.76 1.28 20160407 080027 10.01 1.29 20160407 080029 10.23 1.30 20160407 080030 10.49 1.31 20160407 080031 10.77 1.32 20160407 080032 11.10 1.33 20160407 080033 11.30 1.34 20160407 080034 11.44 1.34 20160407 080035 11.54 1.34 20160407 080036 11.61 1.34 20160407 080037 11.69 1.34 20160407 080038 11.73 1.33 20160407 080039 11.76 1.32 20160407 080040 11.79 1.31 20160407 080041 11.79 1.30 20160407 080042 11.78 1.28 20160407 080043 11.75 1.26 20160407 080044 11.74 1.24 20160407 080045 11.85 1.23 20160407 080046 11.96 1.23 20160407 080047 12.06 1.23 20160407 080048 12.05 1.25 20160407 080049 12.00 1.27 20160407 080050 11.95 1.29 20160407 080051 11.86 1.30 20160407 080052 11.78 1.31 20160407 080053 11.65 1.32 20160407 080054 11.53 1.32 20160407 080055 11.37 1.32 20160407 080056 11.21 1.31 20160407 080057 11.02 1.31 20160407 080058 10.86 1.30 20160407 080059 10.89 1.30 20160407 080100 10.91 1.29 20160407 080101 10.94 1.29 20160407 080102 10.96 1.28 20160407 080103 11.00 1.28 20160407 080104 11.02 1.27 20160407 080105 11.04 1.27 20160407 080106 11.07 1.26 20160407 080107 11.10 1.26 20160407 080108 11.06 1.26 20160407 080109 10.93 1.26 20160407 080110 10.73 1.27 20160407 080111 10.49 1.28 20160407 080112 10.25 1.28 20160407 080113 10.04 1.29 20160407 080114 9.82 1.29 20160407 080115 9.59 1.30 20160407 080116 9.39 1.30 20160407 080117 9.17 1.31 20160407 080118 8.94 1.31 20160407 080120 8.73 1.31 20160407 080121 8.48 1.31 20160407 080122 8.33 1.30 20160407 080123 8.25 1.30 20160407 080124 8.13 1.30 20160407 080125 8.01 1.31 20160407 080126 7.85 1.32 20160407 080127 7.71 1.32 20160407 080128 7.55 1.33 20160407 080129 7.34 1.35 20160407 080130 7.15 1.36 20160407 080131 6.92 1.38 20160407 080132 6.99 1.39 20160407 080133 7.09 1.40 20160407 080134 7.26 1.42 20160407 080135 7.44 1.43 20160407 080136 7.65 1.44 20160407 080137 7.83 1.45 20160407 080138 8.01 1.46 20160407 080139 8.23 1.47 20160407 080140 8.42 1.48 20160407 080141 8.63 1.49 20160407 080142 8.82 1.50 20160407 080143 8.92 1.52 20160407 080144 8.92 1.54 20160407 080145 8.93 1.56 20160407 080146 8.90 1.58 20160407 080147 8.79 1.61 20160407 080148 8.71 1.64 20160407 080149 8.64 1.66 20160407 080150 8.59 1.69 20160407 080151 8.55 1.71 20160407 080152 8.52 1.74 20160407 080153 8.51 1.76 20160407 080154 8.48 1.79 20160407 080155 8.33 1.81 20160407 080156 8.21 1.84 20160407 080157 8.06 1.86 20160407 080158 7.93 1.89 20160407 080159 7.88 1.91 20160407 080200 7.82 1.94 20160407 080201 7.79 1.96 20160407 080202 7.76 1.99 20160407 080203 7.76 2.02 20160407 080204 7.75 2.06 20160407 080205 7.76 2.09 20160407 080206 7.93 2.13 20160407 080207 8.08 2.16 20160407 080208 8.26 2.19 20160407 080210 8.44 2.21 20160407 080211 8.64 2.23 20160407 080212 8.85 2.25 20160407 080213 9.06 2.27 20160407 080214 9.27 2.29 20160407 080215 9.44 2.30 20160407 080216 9.58 2.31 20160407 080217 9.71 2.32 20160407 080218 9.96 2.35 20160407 080219 10.20 2.37 20160407 080220 10.48 2.40 20160407 080221 10.72 2.42 20160407 080222 11.01 2.45 20160407 080223 11.27 2.47 20160407 080224 11.56 2.50 20160407 080225 11.86 2.52 20160407 080226 12.23 2.55 20160407 080227 12.54 2.57 20160407 080228 12.88 2.60 20160407 080229 13.06 2.61 20160407 080230 13.22 2.60 20160407 080231 13.42 2.61 20160407 080232 13.65 2.61 20160407 080233 13.88 2.61 20160407 080234 14.15 2.60 20160407 080235 14.38 2.60 20160407 080236 14.69 2.60 20160407 080237 15.00 2.60 20160407 080238 15.15 2.60 20160407 080239 15.08 2.59 20160407 080240 14.82 2.58 20160407 080241 14.52 2.57 20160407 080242 14.24 2.57 20160407 080243 14.05 2.56 20160407 080244 13.82 2.56 20160407 080245 13.63 2.55 20160407 080246 13.46 2.54 20160407 080247 13.37 2.54 20160407 080248 13.25 2.53 20160407 080249 13.18 2.52 20160407 080250 13.14 2.51 20160407 080251 13.12 2.51 20160407 080252 13.10 2.51 20160407 080253 13.11 2.52 20160407 080254 13.09 2.52 20160407 080255 13.07 2.53 20160407 080256 13.06 2.53 20160407 080257 13.04 2.54 20160407 080258 13.00 2.54 20160407 080259 12.99 2.54 20160407 080301 12.96 2.55 20160407 080302 12.91 2.55 20160407 080303 12.70 2.56 20160407 080304 12.35 2.56 20160407 080305 11.95 2.56 20160407 080306 11.51 2.56 20160407 080307 10.89 2.55 20160407 080308 10.45 2.55 20160407 080309 9.90 2.54 20160407 080310 9.45 2.53 20160407 080311 9.02 2.53 20160407 080312 8.57 2.52 20160407 080313 8.25 2.51 20160407 080314 7.92 2.51 20160407 080315 7.73 2.52 20160407 080316 7.53 2.52 20160407 080317 7.41 2.53 20160407 080318 7.29 2.53 20160407 080319 7.24 2.54 20160407 080320 7.20 2.54 20160407 080321 7.20 2.55 20160407 080322 7.14 2.56 20160407 080323 7.10 2.56 20160407 080324 7.00 2.57 20160407 080325 6.91 2.57 20160407 080326 6.80 2.57 20160407 080327 6.76 2.57 20160407 080328 6.74 2.57 20160407 080329 6.77 2.58 20160407 080330 6.85 2.58 20160407 080331 6.97 2.59 20160407 080332 7.12 2.60 20160407 080333 7.33 2.62 20160407 080334 7.56 2.63 20160407 080335 7.76 2.64 20160407 080336 7.82 2.63 20160407 080337 7.82 2.62 20160407 080338 7.82 2.62 20160407 080339 7.78 2.61 20160407 080340 7.75 2.60 20160407 080341 7.69 2.59 20160407 080342 7.62 2.58 20160407 080343 7.54 2.58 20160407 080344 7.41 2.57 20160407 080345 7.29 2.56 20160407 080346 7.14 2.55 20160407 080347 7.13 2.56 20160407 080348 7.19 2.56 20160407 080349 7.24 2.56 20160407 080350 7.46 2.57 20160407 080352 7.67 2.57 20160407 080353 7.83 2.58 20160407 080354 8.01 2.58 20160407 080355 8.16 2.59 20160407 080356 8.27 2.59 20160407 080357 8.40 2.60 20160407 080358 8.48 2.60 20160407 080359 8.67 2.61 20160407 080400 8.85 2.61 20160407 080401 8.97 2.62 20160407 080402 9.10 2.62 20160407 080403 9.22 2.62 20160407 080404 9.29 2.62 20160407 080405 9.38 2.61 20160407 080406 9.37 2.61 20160407 080407 9.41 2.62 20160407 080408 9.43 2.62 20160407 080409 9.39 2.62 20160407 080410 9.47 2.64 20160407 080411 9.57 2.66 20160407 080412 9.65 2.67 20160407 080413 9.77 2.68 20160407 080414 9.94 2.70 20160407 080415 10.08 2.71 20160407 080416 10.29 2.73 20160407 080417 10.45 2.74 20160407 080418 10.71 2.76 20160407 080419 10.99 2.77 20160407 080420 11.11 2.77 20160407 080421 11.03 2.76 20160407 080422 10.91 2.75 20160407 080423 10.84 2.74 20160407 080424 10.80 2.73 20160407 080425 10.78 2.72 20160407 080426 10.77 2.72 20160407 080427 10.79 2.72 20160407 080428 10.84 2.72 20160407 080429 10.90 2.72 20160407 080430 11.00 2.72 20160407 080431 11.01 2.72 20160407 080432 11.01 2.72 20160407 080433 11.03 2.72 20160407 080434 11.06 2.71 20160407 080435 11.11 2.71 20160407 080436 11.18 2.70 20160407 080437 11.20 2.68 20160407 080438 11.22 2.67 20160407 080439 11.25 2.66 20160407 080440 11.29 2.65 20160407 080442 11.32 2.64 20160407 080443 11.10 2.61 20160407 080444 10.90 2.59 20160407 080445 10.75 2.57 20160407 080446 10.58 2.55 20160407 080447 10.42 2.53 20160407 080448 10.31 2.52 20160407 080449 10.19 2.51 20160407 080450 10.09 2.50 20160407 080451 10.03 2.49 20160407 080452 9.95 2.48 20160407 080453 9.81 2.47 20160407 080454 9.52 2.44 20160407 080455 9.29 2.42 20160407 080456 9.03 2.39 20160407 080457 8.78 2.37 20160407 080458 8.61 2.35 20160407 080459 8.40 2.33 20160407 080500 8.21 2.31 20160407 080501 8.08 2.30 20160407 080502 7.92 2.28 20160407 080503 7.79 2.26 20160407 080504 7.76 2.26 20160407 080505 7.71 2.25 20160407 080506 7.63 2.24 20160407 080507 7.53 2.23 20160407 080508 7.45 2.23 20160407 080509 7.31 2.22 20160407 080510 7.19 2.21 20160407 080511 7.14 2.20 20160407 080512 7.07 2.18 20160407 080513 6.99 2.16 20160407 080514 6.95 2.15 20160407 080515 7.17 2.16 20160407 080516 7.38 2.16 20160407 080517 7.58 2.17 20160407 080518 7.74 2.18 20160407 080519 7.90 2.19 20160407 080520 8.04 2.21 20160407 080521 8.13 2.22 20160407 080522 8.22 2.24 20160407 080523 8.29 2.26 20160407 080524 8.33 2.28 20160407 080525 8.35 2.29 20160407 080526 8.39 2.27 20160407 080527 8.45 2.24 20160407 080528 8.49 2.23 20160407 080529 8.56 2.20 20160407 080530 8.62 2.18 20160407 080531 8.67 2.16 20160407 080533 8.70 2.15 20160407 080534 8.74 2.13 20160407 080535 8.77 2.12 20160407 080536 8.80 2.11 20160407 080537 8.79 2.13 20160407 080538 8.80 2.14 20160407 080539 8.82 2.16 20160407 080540 8.85 2.17 20160407 080541 8.88 2.18 20160407 080542 8.92 2.19 20160407 080543 8.97 2.20 20160407 080544 9.02 2.21 20160407 080545 9.12 2.22 20160407 080546 9.29 2.23 20160407 080547 9.44 2.24 20160407 080548 9.50 2.25 20160407 080549 9.61 2.26 20160407 080550 9.72 2.26 20160407 080551 9.85 2.27 20160407 080552 9.98 2.27 20160407 080553 10.12 2.27 20160407 080554 10.23 2.27 20160407 080555 10.39 2.27 20160407 080556 10.55 2.27 20160407 080557 10.73 2.26 20160407 080558 10.87 2.28 20160407 080559 10.99 2.31 20160407 080600 11.07 2.34 20160407 080601 11.19 2.38 20160407 080602 11.31 2.41 20160407 080603 11.41 2.45 20160407 080604 11.51 2.47 20160407 080605 11.60 2.50 20160407 080606 11.75 2.52 20160407 080607 11.93 2.54 20160407 080608 12.09 2.55 20160407 080609 12.10 2.56 20160407 080610 12.13 2.56 20160407 080611 12.10 2.57 20160407 080612 12.07 2.57 20160407 080613 11.97 2.58 20160407 080614 11.82 2.59 20160407 080615 11.65 2.59 20160407 080616 11.48 2.59 20160407 080617 11.23 2.60 20160407 080618 10.96 2.61 20160407 080619 10.66 2.62 20160407 080620 10.37 2.64 20160407 080621 10.20 2.66 20160407 080623 10.05 2.69 20160407 080624 9.89 2.71 20160407 080625 9.74 2.73 20160407 080626 9.60 2.75 20160407 080627 9.45 2.77 20160407 080628 9.29 2.78 20160407 080629 9.13 2.79 20160407 080630 9.02 2.81 20160407 080631 9.05 2.81 20160407 080632 9.04 2.81 20160407 080633 9.00 2.82 20160407 080634 8.94 2.83 20160407 080635 8.88 2.83 20160407 080636 8.78 2.84 20160407 080637 8.65 2.84 20160407 080638 8.49 2.85 20160407 080639 8.33 2.86 20160407 080640 8.16 2.86 20160407 080641 8.28 2.86 20160407 080642 8.41 2.86 20160407 080643 8.53 2.87 20160407 080644 8.59 2.87 20160407 080645 8.65 2.87 20160407 080646 8.67 2.88 20160407 080647 8.66 2.88 20160407 080648 8.63 2.88 20160407 080649 8.55 2.88 20160407 080650 8.44 2.88 20160407 080651 8.35 2.89 20160407 080652 8.29 2.89 20160407 080653 8.28 2.90 20160407 080654 8.33 2.90 20160407 080655 8.43 2.90 20160407 080656 8.59 2.90 20160407 080657 8.79 2.90 20160407 080658 9.06 2.90 20160407 080659 9.30 2.89 20160407 080700 9.63 2.89 20160407 080701 10.00 2.88 20160407 080702 9.87 2.88 20160407 080703 9.81 2.87 20160407 080704 9.76 2.87 20160407 080705 9.76 2.86 20160407 080706 9.74 2.86 20160407 080707 9.82 2.85 20160407 080708 9.94 2.85 20160407 080709 10.04 2.84 20160407 080710 10.23 2.84 20160407 080711 10.41 2.83 20160407 080712 10.63 2.84 20160407 080714 10.78 2.84 20160407 080715 10.84 2.85 20160407 080716 10.90 2.86 20160407 080717 10.88 2.88 20160407 080718 10.85 2.89 20160407 080719 10.75 2.91 20160407 080720 10.57 2.93 20160407 080721 10.40 2.95 20160407 080722 10.18 2.97 20160407 080723 10.04 2.99 20160407 080724 10.19 3.01 20160407 080725 10.37 3.03 20160407 080726 10.55 3.04 20160407 080727 10.80 3.05 20160407 080728 11.07 3.07 20160407 080729 11.38 3.08 20160407 080730 11.69 3.08 20160407 080731 12.04 3.09 20160407 080732 12.32 3.10 20160407 080733 12.68 3.10 20160407 080734 12.94 3.13 20160407 080735 13.24 3.17 20160407 080736 13.54 3.21 20160407 080737 13.86 3.24 20160407 080738 14.22 3.28 20160407 080739 14.66 3.32 20160407 080740 14.91 3.36 20160407 080741 15.12 3.39 20160407 080742 15.34 3.43 20160407 080743 15.46 3.44 20160407 080744 15.27 3.46 20160407 080745 14.47 3.46 20160407 080746 13.72 3.47 20160407 080747 13.00 3.48 20160407 080748 12.32 3.49 20160407 080749 11.80 3.50 20160407 080750 11.18 3.52 20160407 080751 10.62 3.53 20160407 080752 10.08 3.55 20160407 080753 9.62 3.57 20160407 080754 9.40 3.59 20160407 080755 9.93 3.60 20160407 080756 10.62 3.62 20160407 080757 11.29 3.63 20160407 080758 12.00 3.65 20160407 080759 12.70 3.67 20160407 080800 13.31 3.69 20160407 080801 13.76 3.71 20160407 080802 14.32 3.73 20160407 080803 14.92 3.75 20160407 080805 15.52 3.78 20160407 080806 15.42 3.78 20160407 080807 15.22 3.78 20160407 080808 15.05 3.78 20160407 080809 14.96 3.77 20160407 080810 14.88 3.77 20160407 080811 14.86 3.76 20160407 080812 14.87 3.76 20160407 080813 14.96 3.76 20160407 080814 15.06 3.75 20160407 080815 15.26 3.75 20160407 080816 15.18 3.74 20160407 080817 14.68 3.73 20160407 080818 14.19 3.72 20160407 080819 13.60 3.71 20160407 080820 12.99 3.70 20160407 080821 12.30 3.70 20160407 080822 11.64 3.69 20160407 080823 10.77 3.69 20160407 080824 9.94 3.68 20160407 080825 9.10 3.67 20160407 080826 8.35 3.66 20160407 080827 8.30 3.66 20160407 080828 8.20 3.66 20160407 080829 8.16 3.66 20160407 080830 8.12 3.67 20160407 080831 8.05 3.67 20160407 080832 8.03 3.67 20160407 080833 8.01 3.68 20160407 080834 7.96 3.68 20160407 080835 7.96 3.68 20160407 080836 7.94 3.69 20160407 080837 7.79 3.69 20160407 080838 7.64 3.69 20160407 080839 7.51 3.70 20160407 080840 7.35 3.70 20160407 080841 7.25 3.71 20160407 080842 7.13 3.71 20160407 080843 7.08 3.73 20160407 080844 7.06 3.75 20160407 080845 7.06 3.77 20160407 080846 7.11 3.79 20160407 080847 7.39 3.82 20160407 080848 7.81 3.84 20160407 080849 8.22 3.88 20160407 080850 8.65 3.90 20160407 080851 8.99 3.92 20160407 080852 9.43 3.95 20160407 080853 9.87 3.97 20160407 080855 10.32 3.99 20160407 080856 10.78 4.01 20160407 080857 11.25 4.03 20160407 080858 11.56 4.04 20160407 080859 11.64 4.06 20160407 080900 11.73 4.07 20160407 080901 11.86 4.08 20160407 080902 12.05 4.09 20160407 080903 12.23 4.11 20160407 080904 12.45 4.12 20160407 080905 12.69 4.13 20160407 080906 12.85 4.14 20160407 080907 13.02 4.15 20160407 080908 13.10 4.16 20160407 080909 12.88 4.17 20160407 080910 12.65 4.18 20160407 080911 12.45 4.18 20160407 080912 12.30 4.19 20160407 080913 12.22 4.19 20160407 080914 12.16 4.19 20160407 080915 12.12 4.19 20160407 080916 12.13 4.19 20160407 080917 12.24 4.19 20160407 080918 12.32 4.18 20160407 080919 12.12 4.17 20160407 080920 11.83 4.16 20160407 080921 11.56 4.15 20160407 080922 11.22 4.13 20160407 080923 10.86 4.12 20160407 080924 10.48 4.11 20160407 080925 10.10 4.10 20160407 080926 9.76 4.09 20160407 080927 9.31 4.08 20160407 080928 8.91 4.07 20160407 080929 8.77 4.06 20160407 080930 8.69 4.03 20160407 080931 8.59 4.01 20160407 080932 8.47 3.98 20160407 080933 8.37 3.96 20160407 080934 8.21 3.93 20160407 080935 8.08 3.91 20160407 080936 7.89 3.88 20160407 080937 7.69 3.86 20160407 080938 7.47 3.84 20160407 080939 7.23 3.82 20160407 080940 6.98 3.80 20160407 080941 6.73 3.79 20160407 080942 6.47 3.77 20160407 080943 6.20 3.75 20160407 080944 5.93 3.73 20160407 080946 5.71 3.72 20160407 080947 5.43 3.70 20160407 080948 5.15 3.67 20160407 080949 4.88 3.65 20160407 080950 4.69 3.62 20160407 080951 4.90 3.61 20160407 080952 5.15 3.60 20160407 080953 5.42 3.59 20160407 080954 5.66 3.58 20160407 080955 5.91 3.56 20160407 080956 6.10 3.54 20160407 080957 6.34 3.52 20160407 080958 6.58 3.49 20160407 080959 6.81 3.46 20160407 081000 7.04 3.43 20160407 081008 4.53 3.36 20160407 081009 4.28 3.36 20160407 081010 4.07 3.35 20160407 081011 4.03 3.34 20160407 081012 4.04 3.31 20160407 081013 4.06 3.29 20160407 081014 4.12 3.26 20160407 081015 4.23 3.23 20160407 081016 4.34 3.20 20160407 081017 4.50 3.17 20160407 081018 4.61 3.15 20160407 081019 4.72 3.11 20160407 081020 4.84 3.08 20160407 081021 4.80 3.05 20160407 081022 4.64 3.02 20160407 081023 4.48 2.99 20160407 081024 4.36 2.95 20160407 081025 4.16 2.92 20160407 081026 3.95 2.89 20160407 081027 3.71 2.86 20160407 081028 3.46 2.83 20160407 081029 3.18 2.80 20160407 081030 2.97 2.77 20160407 081031 2.68 2.74 20160407 081032 2.43 2.69 20160407 081033 2.13 2.64 20160407 081034 1.83 2.59 20160407 081035 1.54 2.55 20160407 081037 1.30 2.50 20160407 081038 1.19 2.45 20160407 081040 1.32 2.37 20160407 081041 1.65 2.33 20160407 081043 2.29 2.27 20160407 081044 2.54 2.24 20160407 081045 2.84 2.22 20160407 081046 3.15 2.19 20160407 081047 3.44 2.16 20160407 081048 3.71 2.14 20160407 081049 3.97 2.11 20160407 081050 4.21 2.08 20160407 081051 4.42 2.05 20160407 081052 4.47 2.02 20160407 081053 4.09 1.98 20160407 081054 3.73 1.94 20160407 081055 3.39 1.90 20160407 081056 3.08 1.86 20160407 081057 2.85 1.82 20160407 081058 2.61 1.78 20160407 081100 2.27 1.68 20160407 081101 2.19 1.63 20160407 081102 2.18 1.58 20160407 081103 2.40 1.57 20160407 081104 2.85 1.56 20160407 081105 3.26 1.54 20160407 081106 3.67 1.53 20160407 081107 4.08 1.52 20160407 081108 4.47 1.51 20160407 081109 4.83 1.50 20160407 081110 5.18 1.48 20160407 081112 5.75 1.46 20160407 081113 5.82 1.44 20160407 081114 5.83 1.41 20160407 081115 5.85 1.38 20160407 081116 5.87 1.35 20160407 081117 5.89 1.32 20160407 081118 5.90 1.29 20160407 081119 5.91 1.26 20160407 081120 5.92 1.23 20160407 081120 5.92 1.25 20160407 081121 5.92 1.20 20160407 081121 5.92 1.22 20160407 081122 5.90 1.17 20160407 081122 5.91 1.19 20160407 081123 5.91 1.16 20160407 081123 5.93 1.15 20160407 081124 5.94 1.14 20160407 081124 5.97 1.13 20160407 081125 5.99 1.12 20160407 081125 6.02 1.11 20160407 081126 6.04 1.11 20160407 081127 6.09 1.10 20160407 081127 6.12 1.09 20160407 081128 6.16 1.08 20160407 081128 6.19 1.07 20160407 081129 6.21 1.07 20160407 081129 6.24 1.06 20160407 081130 6.28 1.05 20160407 081130 6.30 1.04 20160407 081131 6.34 1.03 20160407 081131 6.36 1.03 20160407 081132 6.39 1.02 20160407 081132 6.42 1.01 20160407 081133 6.45 1.00 20160407 081133 6.47 1.00 20160407 081134 6.26 0.98 20160407 081134 6.34 0.99 20160407 081135 6.06 0.97 20160407 081135 6.14 0.97 20160407 081136 5.87 0.95 20160407 081136 5.94 0.96 20160407 081137 5.70 0.94 20160407 081137 5.77 0.94 20160407 081138 5.54 0.92 20160407 081138 5.60 0.93 20160407 081142 5.03 0.87 20160407 081142 5.07 0.87 20160407 081143 4.93 0.85 20160407 081143 4.96 0.86 20160407 081144 4.85 0.84 20160407 081144 4.88 0.85 20160407 081145 4.78 0.83 20160407 081145 4.80 0.84 20160407 081146 4.71 0.82 20160407 081146 4.73 0.82 20160407 081147 4.67 0.81 20160407 081147 4.69 0.82 20160407 081148 4.62 0.80 20160407 081148 4.63 0.80 20160407 081149 4.58 0.79 20160407 081150 4.55 0.78 20160407 081151 4.54 0.77 20160407 081151 4.55 0.77 20160407 081152 4.53 0.76 20160407 081152 4.55 0.76 20160407 081153 4.50 0.74 20160407 081153 4.51 0.75 20160407 081154 4.34 0.75 20160407 081154 4.41 0.74 20160407 081155 4.17 0.75 20160407 081155 4.24 0.75 20160407 081156 4.07 0.75 20160407 081157 3.91 0.76 20160407 081157 4.00 0.76 20160407 081158 3.75 0.76 20160407 081158 3.84 0.76 20160407 081159 3.60 0.77 20160407 081159 3.69 0.77 20160407 081200 3.44 0.77 20160407 081200 3.54 0.77 20160407 081201 3.29 0.78 20160407 081201 3.38 0.78 20160407 081202 3.13 0.78 20160407 081202 3.23 0.78 20160407 081205 2.77 0.77 20160407 081205 2.81 0.78 20160407 081206 2.72 0.75 20160407 081206 2.75 0.76 20160407 081207 2.69 0.74 20160407 081207 2.70 0.75 20160407 081208 2.68 0.72 20160407 081208 2.69 0.73 20160407 081209 2.68 0.71 20160407 081209 2.69 0.70 20160407 081210 2.70 0.69 20160407 081210 2.71 0.68 20160407 081211 2.73 0.67 20160407 081211 2.76 0.66 20160407 081212 2.79 0.65 20160407 081212 2.82 0.63 20160407 081213 2.86 0.62 20160407 081213 2.91 0.61 20160407 081214 2.96 0.60 20160407 081214 2.97 0.59 20160407 081215 2.84 0.60 20160407 081215 2.92 0.59 20160407 081216 2.70 0.62 20160407 081216 2.79 0.61 20160407 081217 2.65 0.62 20160407 081218 2.46 0.65 20160407 081218 2.55 0.64 20160407 081219 2.24 0.67 20160407 081219 2.33 0.66 20160407 081220 2.01 0.70 20160407 081220 2.10 0.69 20160407 081221 1.77 0.72 20160407 081221 1.87 0.71 20160407 081222 1.53 0.74 20160407 081222 1.63 0.73 20160407 081223 1.31 0.76 20160407 081223 1.39 0.75 20160407 081224 1.06 0.78 20160407 081224 1.14 0.77 20160407 081225 0.84 0.77 20160407 081225 0.90 0.78 20160407 081226 0.65 0.76 20160407 081226 0.71 0.76 20160407 081227 0.54 0.75 20160407 081228 0.36 0.73 20160407 081228 0.39 0.73 20160407 081229 0.29 0.71 20160407 081229 0.31 0.72 20160407 081230 0.28 0.71 20160407 081230 0.30 0.70 20160407 081231 0.34 0.69 20160407 081231 0.37 0.69 20160407 081232 0.42 0.69 20160407 081232 0.46 0.68 20160407 081233 0.54 0.68 20160407 081233 0.59 0.68 20160407 081234 0.67 0.67 20160407 081234 0.73 0.67 20160407 081235 0.75 0.67 20160407 081235 0.82 0.66 20160407 081236 0.58 0.69 20160407 081236 0.65 0.68 20160407 081237 0.41 0.71 20160407 081237 0.48 0.70 20160407 081238 0.26 0.73 20160407 081238 0.31 0.72 20160407 081239 0.17 0.75 20160407 081239 0.19 0.74 20160407 081240 0.18 0.76 20160407 081240 0.23 0.76 20160407 081241 0.31 0.77 20160407 081241 0.37 0.78 20160407 081242 0.47 0.78 20160407 081242 0.54 0.79 20160407 081243 0.64 0.80 20160407 081243 0.71 0.80 20160407 081244 0.81 0.81 20160407 081244 0.88 0.81 20160407 081245 0.97 0.82 20160407 081245 1.05 0.82 20160407 081246 1.15 0.83 20160407 081246 1.23 0.83 20160407 081247 1.34 0.84 20160407 081248 1.42 0.85 20160407 081248 1.54 0.85 20160407 081249 1.62 0.86 20160407 081249 1.74 0.86 20160407 081250 1.81 0.87 20160407 081250 1.93 0.88 20160407 081251 2.01 0.88 20160407 081251 2.13 0.89 20160407 081252 2.21 0.89 20160407 081252 2.33 0.90 20160407 081253 2.40 0.90 20160407 081253 2.52 0.91 20160407 081254 2.60 0.91 20160407 081254 2.72 0.92 20160407 081255 2.80 0.93 20160407 081255 2.92 0.93 20160407 081256 2.93 0.93 20160407 081256 2.96 0.94 20160407 081257 2.98 0.94 20160407 081257 3.02 0.94 20160407 081258 3.06 0.94 20160407 081258 3.11 0.95 20160407 081259 3.15 0.95 20160407 081259 3.21 0.96 20160407 081300 3.26 0.96 20160407 081300 3.32 0.96 20160407 081301 3.36 0.97 20160407 081301 3.46 0.97 20160407 081302 3.51 0.98 20160407 081302 3.62 0.99 20160407 081303 3.67 0.99 20160407 081303 3.77 1.00 20160407 081304 3.85 1.00 20160407 081304 3.96 1.01 20160407 081305 4.04 1.02 20160407 081305 4.16 1.03 20160407 081306 4.22 1.03 20160407 081306 4.26 1.03 20160407 081307 4.29 1.03 20160407 081308 4.32 1.04 20160407 081308 4.35 1.04 20160407 081309 4.38 1.04 20160407 081309 4.40 1.04 20160407 081310 4.42 1.04 20160407 081310 4.45 1.05 20160407 081311 4.40 1.04 20160407 081311 4.43 1.04 20160407 081312 4.35 1.04 20160407 081312 4.38 1.04 20160407 081313 4.31 1.04 20160407 081313 4.32 1.04 20160407 081314 4.23 1.04 20160407 081314 4.25 1.04 20160407 081315 4.15 1.03 20160407 081315 4.16 1.04 20160407 081316 4.04 1.03 20160407 081316 4.10 1.03 20160407 081317 3.88 1.03 20160407 081317 3.95 1.03 20160407 081318 3.74 1.02 20160407 081318 3.80 1.03 20160407 081319 3.62 1.02 20160407 081319 3.67 1.02 20160407 081320 3.51 1.02 20160407 081320 3.56 1.02 20160407 081321 3.41 1.01 20160407 081321 3.45 1.02 20160407 081322 3.32 1.01 20160407 081322 3.36 1.01 20160407 081323 3.25 1.01 20160407 081323 3.28 1.01 20160407 081324 3.21 1.01 20160407 081324 3.22 1.00 20160407 081325 3.15 1.00 20160407 081325 3.16 1.00 20160407 081326 3.07 1.00 20160407 081326 3.14 1.00 20160407 081327 2.82 1.00 20160407 081327 2.93 1.00 20160407 081328 2.58 0.99 20160407 081328 2.68 0.99 20160407 081329 2.34 0.99 20160407 081329 2.44 0.99 20160407 081330 2.11 0.99 20160407 081330 2.21 0.99 20160407 081331 1.87 0.99 20160407 081331 1.97 0.99 20160407 081332 1.65 0.98 20160407 081332 1.74 0.98 20160407 081333 1.42 0.98 20160407 081333 1.52 0.98 20160407 081334 1.23 0.98 20160407 081334 1.30 0.98 20160407 081335 1.01 0.98 20160407 081335 1.08 0.98 20160407 081336 0.86 0.98 20160407 081336 0.89 0.98 20160407 081337 0.91 0.99 20160407 081337 0.98 0.99 20160407 081338 1.04 1.00 20160407 081339 1.10 1.01 20160407 081339 1.18 1.02 20160407 081340 1.23 1.03 20160407 081340 1.31 1.04 20160407 081341 1.36 1.04 20160407 081341 1.43 1.05 20160407 081342 1.47 1.06 20160407 081342 1.54 1.07 20160407 081343 1.58 1.07 20160407 081343 1.63 1.08 20160407 081344 1.68 1.09 20160407 081344 1.72 1.09 20160407 081345 1.76 1.10 20160407 081345 1.81 1.10 20160407 081346 1.83 1.11 20160407 081346 1.87 1.11 20160407 081347 1.89 1.12 20160407 081347 1.92 1.12 20160407 081348 1.93 1.13 20160407 081348 1.95 1.13 20160407 081349 1.96 1.13 20160407 081349 1.99 1.14 20160407 081350 2.00 1.14 20160407 081350 2.03 1.14 20160407 081351 2.05 1.15 20160407 081351 2.08 1.15 20160407 081352 2.11 1.15 20160407 081352 2.13 1.15 20160407 081353 2.16 1.15 20160407 081353 2.20 1.16 20160407 081354 2.23 1.16 20160407 081354 2.27 1.16 20160407 081355 2.30 1.16 20160407 081355 2.35 1.16 20160407 081356 2.39 1.16 20160407 081356 2.45 1.15 20160407 081357 2.46 1.15 20160407 081357 2.50 1.15 20160407 081358 2.43 1.15 20160407 081359 2.34 1.14 20160407 081359 2.38 1.14 20160407 081400 2.25 1.14 20160407 081400 2.28 1.14 20160407 081401 2.12 1.13 20160407 081401 2.15 1.13 20160407 081402 1.96 1.12 20160407 081402 2.03 1.13 20160407 081403 1.80 1.12 20160407 081403 1.87 1.12 20160407 081404 1.62 1.11 20160407 081404 1.70 1.12 20160407 081405 1.54 1.11 20160407 081405 1.57 1.11 20160407 081406 1.49 1.11 20160407 081406 1.51 1.11 20160407 081407 1.46 1.11 20160407 081407 1.47 1.11 20160407 081408 1.54 1.12 20160407 081408 1.59 1.13 20160407 081409 1.72 1.14 20160407 081409 1.77 1.14 20160407 081410 1.88 1.15 20160407 081410 1.97 1.16 20160407 081411 2.08 1.17 20160407 081411 2.17 1.18 20160407 081412 2.28 1.18 20160407 081412 2.36 1.19 20160407 081413 2.48 1.20 20160407 081413 2.55 1.21 20160407 081414 2.66 1.22 20160407 081414 2.73 1.22 20160407 081415 2.83 1.23 20160407 081415 2.89 1.24 20160407 081416 2.99 1.25 20160407 081416 3.04 1.25 20160407 081417 3.13 1.26 20160407 081417 3.18 1.27 20160407 081418 3.19 1.27 20160407 081418 3.20 1.26 20160407 081419 3.21 1.26 20160407 081419 3.23 1.25 20160407 081420 3.26 1.25 20160407 081420 3.28 1.24 20160407 081421 3.32 1.24 20160407 081421 3.36 1.23 20160407 081422 3.40 1.23 20160407 081422 3.43 1.22 20160407 081423 3.50 1.21 20160407 081423 3.53 1.21 20160407 081424 3.60 1.20 20160407 081424 3.65 1.19 20160407 081425 3.72 1.18 20160407 081425 3.78 1.18 20160407 081426 3.86 1.17 20160407 081426 3.92 1.16 20160407 081427 4.01 1.15 20160407 081427 4.08 1.14 20160407 081428 4.31 1.15 20160407 081429 4.48 1.15 20160407 081429 4.72 1.16 20160407 081430 4.87 1.16 20160407 081430 5.16 1.17 20160407 081431 5.31 1.17 20160407 081431 5.58 1.18 20160407 081432 5.77 1.19 20160407 081432 6.01 1.20 20160407 081433 6.16 1.20 20160407 081433 6.39 1.21 20160407 081434 6.55 1.22 20160407 081434 6.78 1.22 20160407 081435 6.93 1.23 20160407 081435 7.16 1.23 20160407 081436 7.33 1.24 20160407 081436 7.53 1.24 20160407 081437 7.70 1.24 20160407 081437 7.93 1.25 20160407 081438 8.02 1.25 20160407 081438 8.06 1.25 20160407 081439 7.96 1.24 20160407 081439 7.99 1.25 20160407 081440 7.90 1.24 20160407 081440 7.93 1.24 20160407 081441 7.86 1.24 20160407 081441 7.88 1.24 20160407 081442 7.82 1.24 20160407 081442 7.84 1.24 20160407 081443 7.80 1.23 20160407 081443 7.83 1.24 20160407 081444 7.80 1.23 20160407 081445 7.79 1.23 20160407 081446 7.78 1.23 20160407 081446 7.79 1.23 20160407 081447 7.79 1.22 20160407 081447 7.79 1.23 20160407 081448 7.68 1.23 20160407 081448 7.80 1.22 20160407 081449 7.57 1.23 20160407 081450 7.29 1.24 20160407 081450 7.40 1.23 20160407 081451 7.02 1.24 20160407 081451 7.12 1.24 20160407 081452 6.76 1.25 20160407 081452 6.86 1.25 20160407 081453 6.51 1.26 20160407 081453 6.61 1.26 20160407 081454 6.28 1.28 20160407 081454 6.37 1.27 20160407 081455 6.05 1.29 20160407 081455 6.14 1.28 20160407 081456 5.83 1.30 20160407 081456 5.93 1.30 20160407 081457 5.63 1.32 20160407 081457 5.71 1.31 20160407 081458 5.43 1.34 20160407 081458 5.51 1.33 20160407 081459 5.34 1.34 20160407 081459 5.37 1.34 20160407 081500 5.26 1.34 20160407 081500 5.29 1.34 20160407 081501 5.17 1.34 20160407 081501 5.21 1.34 20160407 081502 5.08 1.34 20160407 081502 5.11 1.34 20160407 081503 4.98 1.34 20160407 081503 5.02 1.34 20160407 081504 4.88 1.34 20160407 081504 4.92 1.34 20160407 081505 4.77 1.33 20160407 081505 4.81 1.33 20160407 081506 4.65 1.33 20160407 081506 4.70 1.33 20160407 081507 4.54 1.32 20160407 081507 4.58 1.32 20160407 081508 4.41 1.31 20160407 081508 4.45 1.31 20160407 081509 4.40 1.31 20160407 081509 4.42 1.31 20160407 081510 4.45 1.31 20160407 081510 4.48 1.32 20160407 081511 4.53 1.32 20160407 081511 4.57 1.32 20160407 081512 4.63 1.32 20160407 081512 4.67 1.32 20160407 081513 4.74 1.33 20160407 081513 4.79 1.33 20160407 081514 4.87 1.34 20160407 081514 4.93 1.34 20160407 081515 5.02 1.34 20160407 081515 5.10 1.35 20160407 081516 5.20 1.35 20160407 081516 5.28 1.36 20160407 081517 5.40 1.36 20160407 081517 5.49 1.37 20160407 081518 5.62 1.37 20160407 081518 5.72 1.38 20160407 081519 5.85 1.38 20160407 081520 5.91 1.38 20160407 081520 6.03 1.38 20160407 081521 6.12 1.39 20160407 081521 6.24 1.39 20160407 081522 6.32 1.39 20160407 081522 6.43 1.39 20160407 081523 6.51 1.39 20160407 081523 6.61 1.39 20160407 081524 6.68 1.39 20160407 081524 6.78 1.39 20160407 081525 6.83 1.39 20160407 081525 6.93 1.39 20160407 081526 6.98 1.40 20160407 081526 7.06 1.40 20160407 081527 7.12 1.40 20160407 081527 7.20 1.40 20160407 081528 7.27 1.40 20160407 081528 7.36 1.40 20160407 081529 7.44 1.40 20160407 081530 7.36 1.40 20160407 081530 7.41 1.40 20160407 081531 7.26 1.40 20160407 081531 7.31 1.40 20160407 081532 7.17 1.40 20160407 081532 7.23 1.40 20160407 081533 7.07 1.40 20160407 081533 7.13 1.40 20160407 081534 6.96 1.39 20160407 081534 7.03 1.40 20160407 081535 6.83 1.39 20160407 081535 6.91 1.39 20160407 081538 6.47 1.39 20160407 081539 6.29 1.39 20160407 081540 5.77 1.38 20160407 081541 5.19 1.38 20160407 081542 4.63 1.38 20160407 081543 4.10 1.38 20160407 081544 3.63 1.37 20160407 081545 3.25 1.37 20160407 081546 3.01 1.37 20160407 081547 2.96 1.37 20160407 081548 3.10 1.36 20160407 081549 3.42 1.36 20160407 081550 3.51 1.36 20160407 081551 3.52 1.36 20160407 081552 3.52 1.36 20160407 081553 3.54 1.35 20160407 081554 3.57 1.35 20160407 081555 3.60 1.35 20160407 081556 3.61 1.35 20160407 081557 3.61 1.34 20160407 081558 3.62 1.34 20160407 081559 3.63 1.34 20160407 081600 3.46 1.35 20160407 081601 3.26 1.36 20160407 081602 3.06 1.37 20160407 081603 2.90 1.38 20160407 081604 2.76 1.38 20160407 081605 2.65 1.39 20160407 081606 2.58 1.39 20160407 081607 2.53 1.40 20160407 081608 2.53 1.40 20160407 081609 2.58 1.40 20160407 081611 2.69 1.40 20160407 081612 2.82 1.39 20160407 081613 2.95 1.38 20160407 081614 3.11 1.38 20160407 081615 3.27 1.37 20160407 081616 3.44 1.36 20160407 081617 3.60 1.35 20160407 081618 3.76 1.35 20160407 081619 3.92 1.34 20160407 081620 4.07 1.33 20160407 081621 4.13 1.32 20160407 081622 4.17 1.31 20160407 081623 4.21 1.31 20160407 081624 4.27 1.30 20160407 081625 4.29 1.30 20160407 081626 4.31 1.29 20160407 081627 4.32 1.29 20160407 081628 4.36 1.29 20160407 081629 4.38 1.29 20160407 081630 4.40 1.29 20160407 081631 4.26 1.29 20160407 081632 4.11 1.29 20160407 081633 3.98 1.30 20160407 081634 3.88 1.30 20160407 081635 3.81 1.31 20160407 081636 3.76 1.32 20160407 081637 3.75 1.33 20160407 081638 3.73 1.34 20160407 081639 3.77 1.35 20160407 081640 3.84 1.36 20160407 081641 3.74 1.36 20160407 081642 3.53 1.35 20160407 081643 3.36 1.35 20160407 081644 3.18 1.34 20160407 081645 2.98 1.33 20160407 081646 2.77 1.32 20160407 081647 2.51 1.31 20160407 081648 2.28 1.30 20160407 081649 2.04 1.29 20160407 081650 1.80 1.27 20160407 081651 1.67 1.27 20160407 081652 1.57 1.27 20160407 081653 1.50 1.27 20160407 081654 1.43 1.27 20160407 081655 1.34 1.27 20160407 081656 1.25 1.27 20160407 081657 1.16 1.27 20160407 081658 1.06 1.27 20160407 081659 0.95 1.27 20160407 081701 0.83 1.27 20160407 081702 0.85 1.27 20160407 081703 0.86 1.27 20160407 081704 0.88 1.27 20160407 081705 0.91 1.27 20160407 081706 0.97 1.27 20160407 081707 1.08 1.27 20160407 081708 1.18 1.27 20160407 081709 1.30 1.27 20160407 081710 1.46 1.27 20160407 081711 1.64 1.27 20160407 081712 1.63 1.28 20160407 081713 1.60 1.30 20160407 081714 1.61 1.31 20160407 081715 1.66 1.33 20160407 081716 1.72 1.34 20160407 081717 1.85 1.36 20160407 081718 2.03 1.37 20160407 081719 2.24 1.39 20160407 081720 2.48 1.40 20160407 081721 2.68 1.41 20160407 081722 2.52 1.40 20160407 081723 2.31 1.39 20160407 081724 2.10 1.38 20160407 081725 1.90 1.36 20160407 081726 1.72 1.35 20160407 081727 1.54 1.34 20160407 081728 1.36 1.33 20160407 081729 1.21 1.33 20160407 081730 1.09 1.32 20160407 081731 1.00 1.31 20160407 081732 0.98 1.31 20160407 081733 0.99 1.31 20160407 081734 1.02 1.30 20160407 081735 1.05 1.30 20160407 081736 1.12 1.29 20160407 081737 1.22 1.29 20160407 081738 1.34 1.28 20160407 081739 1.48 1.27 20160407 081740 1.61 1.26 20160407 081741 1.80 1.25 20160407 081742 1.95 1.24 20160407 081743 2.07 1.24 20160407 081744 2.14 1.24 20160407 081745 2.26 1.24 20160407 081746 2.39 1.24 20160407 081747 2.51 1.24 20160407 081748 2.64 1.24 20160407 081749 2.71 1.24 20160407 081750 2.65 1.24 20160407 081752 2.59 1.25 20160407 081753 2.54 1.25 20160407 081754 2.51 1.26 20160407 081755 2.52 1.26 20160407 081756 2.53 1.26 20160407 081757 2.54 1.26 20160407 081758 2.58 1.25 20160407 081759 2.64 1.25 20160407 081800 2.69 1.25 20160407 081801 2.75 1.24 20160407 081802 2.83 1.23 20160407 081803 2.78 1.23 20160407 081804 2.71 1.23 20160407 081805 2.67 1.23 20160407 081806 2.66 1.23 20160407 081807 2.67 1.23 20160407 081808 2.70 1.23 20160407 081809 2.76 1.23 20160407 081810 2.84 1.23 20160407 081811 2.95 1.22 20160407 081812 3.08 1.22 20160407 081813 2.98 1.23 20160407 081814 2.84 1.25 20160407 081815 2.70 1.26 20160407 081816 2.56 1.27 20160407 081817 2.41 1.29 20160407 081818 2.26 1.31 20160407 081819 2.14 1.32 20160407 081820 2.05 1.33 20160407 081821 1.97 1.35 20160407 081822 1.90 1.36 20160407 081823 2.10 1.35 20160407 081824 2.35 1.34 20160407 081825 2.59 1.32 20160407 081826 2.82 1.31 20160407 081828 3.23 1.28 20160407 081829 3.43 1.27 20160407 081830 3.60 1.25 20160407 081831 3.77 1.24 20160407 081832 3.94 1.22 20160407 081833 3.81 1.22 20160407 081834 3.62 1.22 20160407 081835 3.45 1.22 20160407 081836 3.29 1.21 20160407 081837 3.13 1.21 20160407 081838 2.99 1.21 20160407 081839 2.86 1.21 20160407 081840 2.74 1.21 20160407 081842 2.63 1.21 20160407 081843 2.54 1.21 20160407 081844 2.49 1.20 20160407 081845 2.46 1.20 20160407 081846 2.44 1.20 20160407 081847 2.42 1.20 20160407 081848 2.51 1.19 20160407 081849 2.61 1.19 20160407 081851 2.90 1.20 20160407 081853 3.21 1.22 20160407 081854 3.35 1.23 20160407 081855 3.48 1.25 20160407 081856 3.56 1.26 20160407 081857 3.70 1.28 20160407 081858 3.86 1.29 20160407 081859 4.02 1.30 20160407 081900 4.19 1.31 20160407 081901 4.29 1.32 20160407 081902 4.46 1.32 20160407 081903 4.65 1.33 20160407 081904 4.98 1.32 20160407 081905 5.32 1.32 20160407 081906 5.60 1.31 20160407 081907 5.95 1.31 20160407 081908 6.30 1.30 20160407 081909 6.66 1.30 20160407 081910 7.01 1.30 20160407 081911 7.33 1.30 20160407 081912 7.70 1.30 20160407 081913 8.08 1.30 20160407 081914 8.13 1.30 20160407 081915 8.12 1.30 20160407 081916 8.07 1.29 20160407 081917 8.01 1.29 20160407 081918 7.94 1.28 20160407 081919 7.88 1.28 20160407 081920 7.84 1.28 20160407 081921 7.79 1.28 20160407 081922 7.74 1.28 20160407 081923 7.70 1.28 20160407 081924 7.55 1.26 20160407 081925 7.43 1.25 20160407 081926 7.32 1.24 20160407 081927 7.22 1.23 20160407 081928 7.15 1.22 20160407 081929 7.09 1.22 20160407 081930 7.04 1.21 20160407 081931 7.00 1.20 20160407 081933 6.98 1.20 20160407 081934 6.97 1.20 20160407 081935 7.02 1.20 20160407 081936 7.07 1.20 20160407 081937 7.13 1.21 20160407 081938 7.20 1.21 20160407 081939 7.28 1.21 20160407 081940 7.37 1.22 20160407 081941 7.46 1.22 20160407 081942 7.56 1.22 20160407 081943 7.68 1.23 20160407 081944 7.75 1.22 20160407 081945 7.49 1.21 20160407 081946 7.28 1.20 20160407 081947 7.04 1.19 20160407 081948 6.80 1.18 20160407 081949 6.57 1.17 20160407 081950 6.35 1.16 20160407 081951 6.13 1.14 20160407 081952 5.96 1.13 20160407 081953 5.77 1.12 20160407 081954 5.58 1.11 20160407 081955 5.39 1.09 20160407 081956 5.21 1.08 20160407 081957 5.08 1.07 20160407 081958 4.93 1.05 20160407 081959 4.79 1.04 20160407 082000 4.67 1.02 20160407 082001 4.56 1.01 20160407 082002 4.49 1.00 20160407 082003 4.41 0.98 20160407 085915 10.25 1.35 20160407 085916 10.73 1.38 20160407 085917 11.26 1.41 20160407 085918 11.68 1.44 20160407 085919 12.21 1.47 20160407 085922 13.68 1.54 20160407 085923 14.11 1.56 20160407 085924 14.68 1.58 20160407 085925 15.12 1.59 20160407 085926 15.56 1.59 20160407 085927 15.88 1.55 20160407 085928 16.38 1.50 20160407 085930 17.69 1.41 20160407 085931 18.68 1.36 20160407 085932 19.61 1.32 20160407 085933 20.97 1.27 20160407 085934 22.21 1.23 20160407 085936 25.85 1.12 20160407 085938 25.02 1.16 20160407 085940 23.13 1.22 20160407 085941 22.32 1.24 20160407 085942 21.80 1.26 20160407 085943 21.31 1.28 20160407 085944 21.02 1.29 20160407 085945 20.75 1.30 20160407 085946 20.72 1.30 20160407 085947 20.68 1.30 20160407 085950 21.84 1.29 20160407 085952 22.59 1.27 20160407 085953 22.88 1.26 20160407 085954 23.09 1.25 20160407 085955 23.32 1.24 20160407 085956 23.47 1.22 20160407 085957 23.62 1.19 20160407 085958 23.75 1.16 20160407 085959 23.51 1.15 20160407 090000 23.04 1.13 20160407 090002 22.53 1.12 20160407 090003 22.09 1.11 20160407 090004 21.49 1.10 20160407 090005 20.98 1.09 20160407 090006 20.32 1.07 20160407 090007 19.59 1.06 20160407 090008 18.82 1.04 20160407 090009 17.85 1.03 20160407 090010 16.88 1.02 20160407 090011 17.45 1.01 20160407 090012 18.44 1.01 20160407 090013 19.06 1.01 20160407 090014 20.04 1.00 20160407 090015 21.01 1.00 20160407 090016 21.61 1.00 20160407 090017 22.55 1.00 20160407 090018 23.49 1.00 20160407 090019 24.15 1.00 20160407 090020 24.94 0.99 20160407 090021 25.58 0.99 20160407 090022 23.89 1.00 20160407 090023 22.01 1.01 20160407 090024 20.50 1.02 20160407 090025 18.67 1.03 20160407 090026 16.80 1.04 20160407 090027 15.05 1.05 20160407 090028 13.13 1.06 20160407 090029 11.21 1.07 20160407 090030 9.63 1.08 20160407 090031 7.90 1.09 20160407 090032 6.69 1.10 20160407 090033 6.29 1.11 20160407 090034 5.95 1.13 20160407 090035 5.76 1.14 20160407 090036 5.62 1.16 20160407 090037 5.58 1.18 20160407 090038 5.53 1.19 20160407 090039 5.37 1.22 20160407 090040 5.21 1.25 20160407 090041 5.08 1.27 20160407 090042 4.92 1.30 20160407 090043 5.14 1.32 20160407 090044 5.58 1.34 20160407 090045 6.18 1.36 20160407 090046 6.83 1.38 20160407 090047 7.39 1.40 20160407 090048 8.14 1.43 20160407 090049 8.91 1.46 20160407 090050 9.56 1.49 20160407 090052 10.39 1.52 20160407 090053 11.24 1.56 20160407 090054 11.96 1.59 20160407 090055 12.38 1.61 20160407 090056 12.48 1.63 20160407 090057 12.52 1.65 20160407 090058 12.58 1.67 20160407 090059 12.73 1.69 20160407 090100 12.90 1.71 20160407 090101 13.01 1.73 20160407 090102 13.22 1.74 20160407 090103 13.45 1.76 20160407 090104 13.62 1.78 20160407 090105 13.98 1.80 20160407 090106 14.68 1.80 20160407 090107 15.22 1.80 20160407 090108 15.94 1.81 20160407 090109 16.68 1.81 20160407 090110 17.25 1.82 20160407 090111 17.84 1.82 20160407 090112 18.18 1.80 20160407 090113 18.28 1.78 20160407 090114 18.49 1.76 20160407 090115 18.63 1.74 20160407 090210 16.59 3.34 20160407 090211 16.70 3.47 20160407 090212 16.64 3.59 20160407 090213 16.40 3.70 20160407 090214 16.20 3.78 20160407 090215 15.45 3.84 20160407 090216 14.73 3.90 20160407 090217 13.86 3.96 20160407 090218 13.10 4.00 20160407 090219 11.91 4.01 20160407 090220 10.71 4.03 20160407 090221 10.10 4.07 20160407 090222 9.98 4.13 20160407 090223 9.75 4.18 20160407 090224 9.41 4.22 20160407 090225 9.14 4.26 20160407 090226 8.95 4.30 20160407 090227 8.60 4.33 20160407 090228 8.15 4.35 20160407 090229 7.75 4.37 20160407 090230 7.35 4.39 20160407 090231 7.36 4.43 20160407 090232 8.36 4.52 20160407 090233 9.45 4.63 20160407 090234 10.57 4.74 20160407 090235 11.53 4.82 20160407 090236 12.62 4.92 20160407 090237 13.81 5.02 20160407 090238 15.02 5.12 20160407 090239 15.96 5.20 20160407 090240 17.23 5.31 20160407 090241 18.53 5.42 20160407 090242 21.37 5.57 20160407 090243 24.57 5.72 20160407 090244 27.26 5.85 20160407 090245 30.56 6.01 20160407 090246 33.82 6.16 20160407 090247 37.10 6.31 20160407 090248 39.70 6.44 20160407 090249 42.94 6.58 20160407 090251 46.16 6.73 20160407 090252 49.37 6.87 20160407 090253 49.82 6.90 20160407 090254 46.81 6.79 20160407 090255 43.04 6.64 20160407 090256 39.27 6.48 20160407 090257 35.40 6.30 20160407 090258 31.46 6.11 20160407 090259 28.29 5.96 20160407 090300 24.36 5.74 20160407 090301 20.59 5.53 20160407 090302 17.01 5.32 20160407 090303 13.51 5.10 20160407 090304 13.21 4.98 20160407 090305 12.96 4.86 20160407 090306 12.75 4.73 20160407 090307 12.59 4.62 20160407 090308 12.49 4.52 20160407 090309 12.40 4.41 20160407 090310 12.34 4.30 20160407 090311 12.30 4.19 20160407 090312 12.29 4.09 20160407 090313 12.28 4.02 20160407 090314 12.32 3.93 20160407 090315 12.41 3.85 20160407 090316 12.52 3.77 20160407 090317 12.61 3.69 20160407 090318 12.68 3.63 20160407 090319 12.70 3.54 20160407 090320 12.72 3.45 20160407 090321 12.74 3.36 20160407 090322 12.75 3.27 20160407 090323 12.78 3.18 20160407 090324 12.78 3.10 20160407 090325 12.47 2.99 20160407 090326 12.12 2.89 20160407 090327 11.77 2.78 20160407 090328 11.39 2.68 20160407 090329 11.07 2.60 20160407 090330 10.66 2.49 20160407 090331 10.23 2.39 20160407 090332 9.83 2.30 20160407 090333 9.38 2.20 20160407 090334 9.05 2.12 20160407 090335 8.93 2.05 20160407 090336 9.15 2.01 20160407 090337 9.44 1.96 20160407 090338 9.91 1.92 20160407 090339 10.56 1.88 20160407 090340 11.09 1.85 20160407 090342 11.80 1.81 20160407 090343 12.49 1.76 20160407 090344 13.25 1.72 20160407 090345 14.02 1.67 20160407 090346 14.52 1.63 20160407 090347 14.76 1.59 20160407 090348 14.94 1.56 20160407 090349 15.17 1.52 20160407 090350 15.34 1.49 20160407 090351 15.55 1.45 20160407 090352 15.70 1.42 20160407 090353 15.90 1.39 20160407 090354 16.06 1.36 20160407 090355 16.25 1.33 20160407 090356 16.40 1.30 20160407 090357 16.21 1.27 20160407 090358 16.08 1.25 20160407 090359 15.80 1.22 20160407 090400 15.45 1.19 20160407 090401 15.11 1.16 20160407 090402 14.73 1.13 20160407 090403 14.37 1.10 20160407 090404 14.03 1.08 20160407 090405 13.65 1.05 20160407 090406 13.22 1.03 20160407 090407 12.86 1.03 20160407 090408 12.49 1.05 20160407 090409 12.16 1.07 20160407 090410 11.85 1.08 20160407 090411 11.52 1.11 20160407 090412 11.20 1.13 20160407 090413 10.85 1.15 20160407 090414 10.53 1.17 20160407 090415 10.18 1.19 20160407 090416 9.87 1.21 20160407 090417 9.61 1.22 20160407 090418 9.51 1.22 20160407 090419 9.43 1.21 20160407 090420 9.42 1.21 20160407 090421 9.41 1.20 20160407 090422 9.42 1.20 20160407 090423 9.42 1.20 20160407 090424 9.43 1.19 20160407 090425 9.46 1.19 20160407 090426 9.48 1.19 20160407 090427 9.52 1.18 20160407 090428 9.54 1.19 20160407 090429 9.57 1.19 20160407 090430 9.59 1.19 20160407 090432 9.61 1.19 20160407 090433 9.64 1.20 20160407 090434 9.66 1.20 20160407 090435 9.68 1.20 20160407 090436 9.71 1.21 20160407 090437 9.73 1.21 20160407 090438 9.77 1.21 20160407 090439 9.70 1.20 20160407 090440 9.56 1.18 20160407 090441 9.41 1.16 20160407 090442 9.25 1.14 20160407 090443 9.11 1.12 20160407 090444 9.02 1.10 20160407 090445 8.97 1.09 20160407 090446 8.96 1.08 20160407 090447 8.96 1.06 20160407 090448 8.99 1.05 20160407 090449 9.04 1.06 20160407 090450 8.98 1.08 20160407 090451 8.91 1.09 20160407 090452 8.88 1.11 20160407 090453 8.77 1.13 20160407 090454 8.65 1.14 20160407 090455 8.54 1.15 20160407 090456 8.40 1.16 20160407 090457 8.24 1.17 20160407 090458 8.08 1.18 20160407 090459 7.94 1.19 20160407 090500 8.07 1.19 20160407 090501 8.24 1.20 20160407 090502 8.40 1.21 20160407 090503 8.56 1.22 20160407 090504 8.70 1.23 20160407 090505 8.82 1.24 20160407 090506 8.92 1.25 20160407 090507 8.98 1.26 20160407 090508 9.04 1.26 20160407 090509 9.08 1.27 20160407 090510 8.95 1.27 20160407 090511 8.79 1.27 20160407 090512 8.67 1.28 20160407 090513 8.57 1.28 20160407 090514 8.48 1.28 20160407 090515 8.44 1.29 20160407 090516 8.43 1.29 20160407 090517 8.43 1.30 20160407 090519 8.59 1.31 20160407 090520 8.61 1.31 20160407 090521 8.58 1.32 20160407 090523 8.58 1.32 20160407 090524 8.61 1.33 20160407 090525 8.65 1.33 20160407 090526 8.75 1.33 20160407 090527 8.86 1.34 20160407 090529 9.19 1.34 20160407 090530 9.38 1.35 20160407 090531 9.56 1.36 20160407 090532 9.70 1.37 20160407 090533 9.85 1.39 20160407 090534 9.95 1.40 20160407 090535 10.04 1.42 20160407 090536 10.11 1.43 20160407 090537 10.19 1.45 20160407 090538 10.22 1.46 20160407 090539 10.25 1.47 20160407 090540 10.25 1.49 20160407 090541 10.24 1.50 20160407 090542 10.24 1.50 20160407 090543 10.25 1.51 20160407 090544 10.27 1.52 20160407 090545 10.31 1.53 20160407 090546 10.39 1.54 20160407 090547 10.47 1.55 20160407 090548 10.52 1.56 20160407 090549 10.56 1.57 20160407 090550 10.60 1.58 20160407 090551 10.62 1.59 20160407 090552 10.51 1.59 20160407 090553 10.40 1.58 20160407 090554 10.29 1.58 20160407 090555 10.21 1.58 20160407 090556 10.13 1.57 20160407 090557 10.07 1.57 20160407 090558 10.02 1.58 20160407 090559 9.99 1.58 20160407 090600 10.00 1.58 20160407 090601 10.01 1.59 20160407 090602 10.08 1.60 20160407 090603 10.18 1.62 20160407 090604 10.29 1.63 20160407 090605 10.42 1.64 20160407 090606 10.53 1.65 20160407 090607 10.64 1.66 20160407 090608 10.75 1.67 20160407 090609 10.86 1.68 20160407 090610 10.97 1.68 20160407 090611 11.04 1.69 20160407 090613 11.01 1.69 20160407 090614 10.88 1.70 20160407 090615 10.76 1.70 20160407 090616 10.64 1.71 20160407 090617 10.52 1.72 20160407 090618 10.40 1.74 20160407 090619 10.29 1.75 20160407 090620 10.18 1.76 20160407 090621 10.07 1.78 20160407 090622 9.96 1.79 20160407 090623 9.90 1.81 20160407 090624 9.89 1.82 20160407 090625 9.89 1.83 20160407 090626 9.91 1.84 20160407 090627 9.93 1.85 20160407 090628 9.97 1.86 20160407 090629 10.01 1.87 20160407 090630 10.09 1.88 20160407 090631 10.17 1.89 20160407 090632 10.25 1.90 20160407 090633 10.35 1.91 20160407 090634 10.45 1.92 20160407 090635 10.49 1.92 20160407 090636 10.54 1.93 20160407 090637 10.59 1.93 20160407 090638 10.64 1.93 20160407 090639 10.68 1.93 20160407 090640 10.72 1.94 20160407 090641 10.76 1.94 20160407 090642 10.80 1.94 20160407 090643 10.84 1.94 20160407 090644 10.90 1.95 20160407 090645 10.96 1.95 20160407 090646 11.02 1.96 20160407 090647 11.06 1.96 20160407 090648 11.12 1.97 20160407 090649 11.17 1.97 20160407 090650 11.22 1.98 20160407 090651 11.26 1.98 20160407 090652 11.30 1.99 20160407 090653 11.33 1.99 20160407 090654 11.22 1.99 20160407 090655 11.07 1.99 20160407 090656 10.92 1.99 20160407 090657 10.76 1.99 20160407 090658 10.58 1.99 20160407 090659 10.39 1.98 20160407 090700 10.24 1.98 20160407 090701 10.06 1.98 20160407 090702 9.90 1.98 20160407 090704 9.71 1.99 20160407 090705 9.65 1.99 20160407 090706 9.67 2.00 20160407 090707 9.68 2.01 20160407 090708 9.70 2.02 20160407 090709 9.73 2.03 20160407 090710 9.75 2.04 20160407 090711 9.78 2.05 20160407 090712 9.81 2.07 20160407 090713 9.84 2.08 20160407 090714 9.87 2.09 20160407 090715 9.86 2.09 20160407 090716 9.83 2.10 20160407 090717 9.79 2.10 20160407 090718 9.78 2.10 20160407 090719 9.78 2.11 20160407 090720 9.79 2.11 20160407 090721 9.81 2.12 20160407 090722 9.85 2.12 20160407 090723 9.92 2.12 20160407 090724 10.03 2.12 20160407 090725 10.07 2.12 20160407 090726 10.00 2.12 20160407 090727 9.93 2.12 20160407 090728 9.87 2.13 20160407 090729 9.80 2.14 20160407 090730 9.74 2.15 20160407 090731 9.70 2.16 20160407 090732 9.64 2.17 20160407 090733 9.58 2.18 20160407 090734 9.53 2.19 20160407 090735 9.51 2.21 20160407 090736 9.50 2.19 20160407 090737 9.48 2.18 20160407 090738 9.45 2.17 20160407 090739 9.42 2.16 20160407 090740 9.37 2.15 20160407 090741 9.31 2.14 20160407 090742 9.24 2.13 20160407 090743 9.16 2.12 20160407 090744 9.07 2.11 20160407 090745 8.98 2.10 20160407 090746 8.87 2.08 20160407 090747 8.78 2.07 20160407 090748 8.63 2.06 20160407 090749 8.48 2.04 20160407 090750 8.32 2.03 20160407 090751 8.17 2.02 20160407 090752 8.01 2.02 20160407 090753 7.86 2.01 20160407 090755 7.70 2.01 20160407 090756 7.55 2.02 20160407 090757 7.44 2.03 20160407 090758 7.34 2.04 20160407 090759 7.26 2.04 20160407 090800 7.18 2.05 20160407 090801 7.12 2.05 20160407 090802 7.06 2.05 20160407 090803 7.01 2.06 20160407 090805 6.94 2.05 20160407 090806 6.91 2.05 20160407 090807 6.69 2.04 20160407 090808 6.42 2.04 20160407 090809 6.15 2.03 20160407 090810 5.89 2.02 20160407 090811 5.62 2.01 20160407 090812 5.36 2.00 20160407 090813 5.10 1.99 20160407 090814 4.88 1.98 20160407 090815 4.68 1.97 20160407 090816 4.49 1.96 20160407 090817 4.42 1.97 20160407 090818 4.37 1.98 20160407 090819 4.32 1.99 20160407 090820 4.27 2.00 20160407 090821 4.22 2.01 20160407 090822 4.16 2.02 20160407 090823 4.10 2.03 20160407 090824 4.03 2.04 20160407 090825 3.96 2.04 20160407 090826 3.88 2.05 20160407 090827 3.95 2.04 20160407 090828 4.05 2.04 20160407 090829 4.18 2.03 20160407 090830 4.32 2.03 20160407 090831 4.47 2.02 20160407 090832 4.64 2.02 20160407 090833 4.81 2.02 20160407 090834 5.00 2.02 20160407 090835 5.20 2.02 20160407 090836 5.41 2.03 20160407 090837 5.52 2.03 20160407 090838 5.56 2.03 20160407 090839 5.51 2.02 20160407 090840 5.49 2.02 20160407 090841 5.46 2.01 20160407 090842 5.44 2.01 20160407 090843 5.43 2.01 20160407 090845 5.41 2.01 20160407 090846 5.41 2.01 20160407 090847 5.40 2.01 20160407 090848 5.41 2.03 20160407 090849 5.41 2.06 20160407 090850 5.43 2.08 20160407 090851 5.44 2.10 20160407 090852 5.46 2.12 20160407 090853 5.47 2.14 20160407 090854 5.48 2.15 20160407 090855 5.49 2.17 20160407 090856 5.50 2.18 20160407 090857 5.51 2.19 20160407 090858 5.48 2.20 20160407 090859 5.39 2.20 20160407 090900 5.33 2.20 20160407 090901 5.24 2.20 20160407 090902 5.16 2.21 20160407 090903 5.08 2.21 20160407 090904 5.00 2.21 20160407 090905 4.93 2.21 20160407 090906 4.91 2.22 20160407 090907 4.88 2.23 20160407 090908 4.85 2.24 20160407 090909 4.80 2.25 20160407 090910 4.75 2.25 20160407 090911 4.70 2.26 20160407 090912 4.64 2.26 20160407 090913 4.57 2.26 20160407 090914 4.51 2.26 20160407 090915 4.44 2.26 20160407 090916 4.36 2.26 20160407 090917 4.28 2.26 20160407 090918 4.26 2.26 20160407 090919 4.34 2.26 20160407 090920 4.44 2.26 20160407 090921 4.53 2.26 20160407 090922 4.64 2.26 20160407 090923 4.74 2.26 20160407 090924 4.82 2.26 20160407 090925 4.93 2.26 20160407 090926 5.04 2.27 20160407 090927 5.14 2.27 20160407 090928 5.25 2.27 20160407 090929 5.44 2.29 20160407 090930 5.62 2.30 20160407 090931 5.82 2.32 20160407 090932 6.02 2.33 20160407 090933 6.21 2.34 20160407 090934 6.39 2.35 20160407 090936 6.57 2.37 20160407 090937 6.73 2.38 20160407 090938 6.90 2.40 20160407 090939 7.06 2.42 20160407 090940 7.27 2.43 20160407 090941 7.47 2.45 20160407 090942 7.69 2.46 20160407 090943 7.91 2.47 20160407 090944 8.14 2.49 20160407 090945 8.38 2.50 20160407 090946 8.62 2.51 20160407 090947 8.87 2.52 20160407 090948 9.13 2.54 20160407 090949 9.37 2.55 20160407 090950 9.47 2.57 20160407 090951 9.57 2.59 20160407 090952 9.67 2.61 20160407 090953 9.78 2.63 20160407 090954 9.88 2.66 20160407 090955 9.98 2.69 20160407 090956 10.09 2.72 20160407 090957 10.19 2.75 20160407 090958 10.30 2.78 20160407 090959 10.38 2.82 20160407 091000 10.36 2.84 20160407 091001 10.34 2.86 20160407 091002 10.33 2.88 20160407 091003 10.33 2.90 20160407 091004 10.33 2.92 20160407 091005 10.34 2.94 20160407 091006 10.36 2.96 20160407 091007 10.39 2.98 20160407 091008 10.43 3.00 20160407 091009 10.47 3.02 20160407 091010 10.31 3.00 20160407 091011 10.16 2.98 20160407 091012 10.02 2.96 20160407 091013 9.86 2.94 20160407 091014 9.74 2.93 20160407 091015 9.63 2.91 20160407 091016 9.53 2.90 20160407 091017 9.44 2.89 20160407 091018 9.36 2.88 20160407 091019 9.29 2.87 20160407 091020 9.47 2.87 20160407 091021 9.60 2.86 20160407 091022 9.76 2.86 20160407 091023 9.92 2.85 20160407 091024 10.07 2.84 20160407 091025 10.21 2.83 20160407 091027 10.27 2.82 20160407 091028 10.32 2.80 20160407 091029 10.39 2.79 20160407 091030 10.43 2.78 20160407 091031 10.42 2.78 20160407 091032 10.41 2.79 20160407 091033 10.42 2.79 20160407 091034 10.43 2.79 20160407 091035 10.44 2.80 20160407 091036 10.48 2.80 20160407 091037 10.50 2.80 20160407 091038 10.54 2.81 20160407 091039 10.58 2.81 20160407 091040 10.62 2.82 20160407 091041 10.71 2.80 20160407 091042 10.81 2.78 20160407 091043 10.92 2.76 20160407 091044 11.04 2.73 20160407 091045 11.17 2.71 20160407 091046 11.31 2.69 20160407 091047 11.46 2.66 20160407 091048 11.63 2.63 20160407 091049 11.79 2.61 20160407 091050 11.98 2.58 20160407 091051 11.85 2.56 20160407 091052 11.70 2.54 20160407 091053 11.55 2.52 20160407 091054 11.34 2.51 20160407 091055 11.14 2.50 20160407 091056 10.95 2.48 20160407 091057 10.75 2.47 20160407 091058 10.55 2.46 20160407 091059 10.35 2.44 20160407 091100 10.15 2.43 20160407 091101 10.05 2.41 20160407 091102 9.95 2.39 20160407 091103 9.84 2.37 20160407 091104 9.71 2.35 20160407 091105 9.57 2.32 20160407 091106 9.43 2.29 20160407 091107 9.27 2.27 20160407 091108 9.14 2.24 20160407 091109 8.97 2.20 20160407 091110 8.79 2.17 20160407 091111 8.75 2.17 20160407 091112 8.72 2.17 20160407 091113 8.72 2.18 20160407 091114 8.75 2.19 20160407 091115 8.77 2.19 20160407 091117 8.83 2.20 20160407 091118 8.90 2.21 20160407 091119 8.99 2.22 20160407 091120 9.10 2.24 20160407 091121 9.21 2.25 20160407 091122 9.32 2.25 20160407 091123 9.41 2.25 20160407 091124 9.51 2.24 20160407 091125 9.61 2.24 20160407 091126 9.71 2.24 20160407 091127 9.82 2.24 20160407 091128 9.93 2.24 20160407 091129 10.04 2.24 20160407 091130 10.16 2.24 20160407 091131 10.29 2.24 20160407 091132 10.28 2.24 20160407 091133 10.26 2.24 20160407 091134 10.24 2.23 20160407 091135 10.24 2.23 20160407 091136 10.23 2.23 20160407 091137 10.21 2.23 20160407 091138 10.22 2.23 20160407 091139 10.22 2.22 20160407 091140 10.23 2.22 20160407 091141 10.25 2.22 20160407 091142 10.23 2.22 20160407 091143 10.20 2.23 20160407 091144 10.20 2.23 20160407 091145 10.22 2.24 20160407 091146 10.24 2.25 20160407 091147 10.28 2.27 20160407 091148 10.29 2.28 20160407 091149 10.35 2.30 20160407 091150 10.38 2.30 20160407 091151 10.41 2.31 20160407 091152 10.43 2.30 20160407 091153 10.45 2.28 20160407 091154 10.43 2.26 20160407 091155 10.44 2.25 20160407 091156 10.46 2.23 20160407 091157 10.48 2.22 20160407 091158 10.49 2.21 20160407 091159 10.48 2.20 20160407 091200 10.50 2.19 20160407 091201 10.52 2.18 20160407 091202 10.57 2.18 20160407 091203 10.61 2.18 20160407 091204 10.63 2.18 20160407 091205 10.68 2.17 20160407 091206 10.74 2.17 20160407 091208 10.79 2.16 20160407 091209 10.85 2.15 20160407 091210 10.88 2.13 20160407 091211 10.94 2.12 20160407 091212 11.00 2.10 20160407 091213 10.93 2.09 20160407 091214 10.82 2.08 20160407 091215 10.67 2.07 20160407 091216 10.54 2.05 20160407 091217 10.40 2.04 20160407 091218 10.21 2.04 20160407 091219 10.00 2.04 20160407 091220 9.81 2.04 20160407 091221 9.62 2.04 20160407 091222 9.45 2.04 20160407 091223 9.32 2.05 20160407 091224 9.22 2.06 20160407 091225 9.13 2.07 20160407 091226 9.05 2.08 20160407 091227 8.97 2.09 20160407 091228 8.91 2.09 20160407 091229 8.86 2.10 20160407 091230 8.81 2.10 20160407 091231 8.78 2.11 20160407 091232 8.77 2.11 20160407 091233 8.82 2.11 20160407 091234 8.90 2.12 20160407 091235 8.96 2.12 20160407 091236 9.05 2.12 20160407 091237 9.14 2.12 20160407 091238 9.24 2.12 20160407 091239 9.34 2.11 20160407 091240 9.43 2.11 20160407 091241 9.54 2.10 20160407 091242 9.67 2.10 20160407 091243 9.61 2.10 20160407 091244 9.49 2.10 20160407 091245 9.33 2.11 20160407 091246 9.12 2.12 20160407 091247 8.86 2.13 20160407 091248 8.61 2.14 20160407 091249 8.37 2.16 20160407 091250 8.17 2.17 20160407 091251 7.95 2.18 20160407 091252 7.74 2.19 20160407 091253 7.72 2.19 20160407 091254 7.73 2.20 20160407 091255 7.76 2.20 20160407 091256 7.75 2.21 20160407 091258 7.73 2.22 20160407 091259 7.69 2.22 20160407 091300 7.69 2.23 20160407 091301 7.62 2.24 20160407 091302 7.55 2.25 20160407 091303 7.46 2.27 20160407 091304 7.36 2.27 20160407 091305 7.34 2.26 20160407 091306 7.29 2.25 20160407 091307 7.27 2.25 20160407 091308 7.27 2.24 20160407 091309 7.30 2.23 20160407 091310 7.37 2.22 20160407 091311 7.44 2.21 20160407 091312 7.54 2.19 20160407 091313 7.65 2.18 20160407 091314 7.48 2.17 20160407 091315 7.21 2.15 20160407 091316 6.94 2.14 20160407 091317 6.70 2.13 20160407 091318 6.49 2.12 20160407 091319 6.31 2.11 20160407 091320 6.16 2.10 20160407 091321 6.04 2.09 20160407 091322 5.95 2.08 20160407 091323 5.90 2.07 20160407 091324 5.89 2.06 20160407 091325 5.91 2.06 20160407 091326 5.93 2.07 20160407 091327 5.94 2.07 20160407 091328 5.95 2.07 20160407 091329 5.95 2.07 20160407 091330 5.95 2.07 20160407 091331 5.95 2.07 20160407 091332 5.95 2.07 20160407 091333 5.93 2.07 20160407 091334 5.93 2.06 20160407 091335 5.92 2.05 20160407 091336 5.93 2.04 20160407 091337 5.94 2.03 20160407 091338 5.94 2.01 20160407 091339 5.97 2.00 20160407 091340 5.99 1.99 20160407 091341 6.03 1.97 20160407 091342 6.06 1.95 20160407 091343 6.09 1.94 20160407 091344 5.94 1.94 20160407 091345 5.76 1.94 20160407 091346 5.59 1.94 20160407 091347 5.43 1.93 20160407 091349 5.28 1.93 20160407 091350 5.16 1.94 20160407 091351 5.04 1.94 20160407 091352 4.94 1.94 20160407 091353 4.83 1.93 20160407 091354 4.75 1.93 20160407 091355 4.61 1.92 20160407 091356 4.45 1.90 20160407 091357 4.24 1.88 20160407 091358 4.06 1.86 20160407 091359 3.87 1.83 20160407 091400 3.67 1.81 20160407 091401 3.47 1.79 20160407 091402 3.25 1.76 20160407 091403 3.06 1.73 20160407 091404 2.87 1.70 20160407 091405 2.85 1.70 20160407 091406 2.84 1.71 20160407 091407 2.85 1.72 20160407 091408 2.85 1.73 20160407 091409 2.83 1.74 20160407 091410 2.81 1.75 20160407 091411 2.78 1.76 20160407 091412 2.67 1.77 20160407 091413 2.47 1.77 20160407 091414 2.26 1.78 20160407 091415 2.15 1.76 20160407 091416 2.18 1.75 20160407 091417 2.18 1.73 20160407 091418 2.20 1.71 20160407 091419 2.25 1.69 20160407 091420 2.38 1.67 20160407 091421 2.46 1.65 20160407 091422 2.54 1.63 20160407 091423 2.63 1.61 20160407 091424 2.71 1.59 20160407 091425 2.81 1.59 20160407 091426 2.89 1.59 20160407 091427 3.02 1.59 20160407 091428 3.20 1.60 20160407 091429 3.41 1.60 20160407 091430 3.69 1.61 20160407 091431 3.95 1.62 20160407 091432 4.23 1.63 20160407 091433 4.52 1.64 20160407 091434 4.84 1.65 20160407 091435 4.92 1.65 20160407 091436 4.96 1.65 20160407 091437 5.01 1.65 20160407 091438 5.07 1.65 20160407 091440 5.16 1.65 20160407 091441 5.29 1.66 20160407 091442 5.47 1.67 20160407 091443 5.67 1.68 20160407 091444 5.88 1.68 20160407 091445 6.06 1.69 20160407 091446 6.18 1.68 20160407 091447 6.27 1.67 20160407 091448 6.35 1.65 20160407 091449 6.38 1.64 20160407 091450 6.45 1.62 20160407 091451 6.52 1.61 20160407 091452 6.57 1.60 20160407 091453 6.62 1.59 20160407 091454 6.64 1.57 20160407 091455 6.68 1.56 20160407 091456 6.74 1.57 20160407 091457 6.84 1.59 20160407 091458 6.96 1.60 20160407 091459 7.08 1.61 20160407 091500 7.26 1.62 20160407 091501 7.47 1.63 20160407 091502 7.71 1.64 20160407 091503 7.94 1.65 20160407 091504 8.23 1.66 20160407 091505 8.55 1.66 20160407 091506 8.68 1.66 20160407 091507 8.76 1.65 20160407 091508 8.81 1.65 20160407 091509 8.88 1.65 20160407 091510 8.93 1.64 20160407 091511 8.99 1.63 20160407 091512 9.07 1.62 20160407 091513 9.16 1.61 20160407 091514 9.28 1.60 20160407 091515 9.43 1.59 20160407 091516 9.24 1.56 20160407 091517 8.97 1.54 20160407 091518 8.69 1.51 20160407 091519 8.43 1.49 20160407 091520 8.19 1.47 20160407 091521 7.96 1.45 20160407 091522 7.73 1.44 20160407 091523 7.52 1.43 20160407 091524 7.33 1.42 20160407 091525 7.16 1.41 20160407 091526 6.99 1.40 20160407 091527 6.80 1.39 20160407 091528 6.64 1.38 20160407 091530 6.51 1.37 20160407 091531 6.40 1.36 20160407 091532 6.31 1.35 20160407 091533 6.24 1.34 20160407 091534 6.23 1.33 20160407 091535 6.26 1.32 20160407 091536 6.33 1.32 20160407 091537 6.23 1.32 20160407 091538 6.11 1.32 20160407 091539 6.07 1.32 20160407 091540 6.06 1.32 20160407 091541 6.05 1.32 20160407 091543 6.01 1.31 20160407 091544 5.98 1.30 20160407 091545 5.93 1.29 20160407 091546 5.83 1.28 20160407 091547 5.79 1.26 20160407 091548 5.81 1.23 20160407 091549 5.80 1.20 20160407 091550 5.80 1.16 20160407 091551 5.82 1.13 20160407 091552 5.84 1.10 20160407 091553 5.89 1.06 20160407 091554 5.94 1.03 20160407 091555 6.00 0.99 20160407 091556 6.07 0.95 20160407 091557 5.60 0.93 20160407 091558 5.00 0.92 20160407 091559 4.39 0.91 20160407 091600 3.79 0.90 20160407 091601 3.23 0.89 20160407 091602 2.78 0.88 20160407 091603 2.44 0.87 20160407 091604 2.42 0.87 20160407 091617 1.27 0.74 20160407 091618 1.08 0.74 20160407 091619 1.20 0.75 20160407 091622 1.94 0.76 20160407 091623 2.54 0.77 20160407 091624 3.25 0.77 20160407 091625 4.00 0.79 20160407 091626 4.85 0.79 20160407 091627 5.78 0.80 20160407 091628 5.82 0.80 20160407 091629 5.60 0.80 20160407 091631 5.08 0.80 20160407 091632 4.87 0.79 20160407 091633 4.68 0.79 20160407 091634 4.51 0.79 20160407 091635 4.50 0.79 20160407 091636 4.70 0.79 20160407 091637 5.10 0.80 20160407 091638 5.28 0.81 20160407 091639 5.37 0.83 20160407 091640 5.47 0.84 20160407 091641 5.56 0.86 20160407 091642 5.62 0.87 20160407 091643 5.70 0.89 20160407 091644 5.78 0.91 20160407 091645 5.84 0.92 20160407 091646 5.90 0.94 20160407 091647 5.93 0.95 20160407 091648 6.11 0.97 20160407 091649 6.29 0.98 20160407 091650 6.45 1.00 20160407 091651 6.59 1.01 20160407 091652 6.70 1.02 20160407 091653 6.82 1.03 20160407 091654 6.88 1.04 20160407 091655 6.93 1.04 20160407 091656 6.95 1.04 20160407 091657 6.95 1.04 20160407 091658 7.11 1.06 20160407 091659 7.39 1.08 20160407 091700 7.63 1.10 20160407 091701 7.89 1.12 20160407 091702 8.22 1.15 20160407 091703 8.55 1.17 20160407 091704 8.88 1.20 20160407 091705 9.23 1.22 20160407 091706 9.56 1.25 20160407 091707 9.90 1.28 20160407 091708 9.86 1.29 20160407 091709 9.71 1.30 20160407 091711 9.57 1.32 20160407 091712 9.44 1.33 20160407 091713 9.29 1.35 20160407 091714 9.14 1.37 20160407 091715 8.99 1.38 20160407 091716 8.84 1.40 20160407 091717 8.69 1.42 20160407 091718 8.54 1.45 20160407 091719 8.45 1.45 20160407 091720 8.35 1.45 20160407 091721 8.26 1.45 20160407 091722 8.17 1.45 20160407 091723 8.08 1.45 20160407 091724 8.00 1.45 20160407 091725 7.94 1.45 20160407 091726 7.86 1.44 20160407 091727 7.78 1.44 20160407 091728 7.71 1.43 20160407 091729 7.75 1.43 20160407 091730 7.81 1.43 20160407 091731 7.86 1.43 20160407 091732 7.93 1.43 20160407 091733 7.97 1.43 20160407 091734 8.01 1.43 20160407 091735 8.04 1.43 20160407 091736 8.06 1.43 20160407 091737 8.08 1.43 20160407 091738 8.08 1.43 20160407 091739 8.00 1.43 20160407 091740 7.86 1.43 20160407 091741 7.73 1.42 20160407 091742 7.60 1.41 20160407 091743 7.48 1.40 20160407 091744 7.37 1.39 20160407 091745 7.27 1.38 20160407 091746 7.21 1.38 20160407 091747 7.13 1.36 20160407 091748 7.07 1.35 20160407 091749 6.99 1.35 20160407 091750 6.91 1.36 20160407 091751 6.84 1.37 20160407 091752 6.80 1.38 20160407 091753 6.76 1.39 20160407 091754 6.74 1.40 20160407 091755 6.74 1.42 20160407 091756 6.76 1.43 20160407 091757 6.71 1.45 20160407 091758 6.67 1.46 20160407 091759 6.61 1.47 20160407 091800 6.55 1.48 20160407 091802 6.52 1.48 20160407 091803 6.47 1.49 20160407 091804 6.43 1.49 20160407 091805 6.40 1.50 20160407 091806 6.37 1.51 20160407 091807 6.34 1.52 20160407 091808 6.32 1.53 20160407 091809 6.29 1.55 20160407 091810 6.22 1.55 20160407 091811 6.14 1.55 20160407 091812 6.05 1.55 20160407 091813 5.97 1.54 20160407 091814 5.90 1.54 20160407 091815 5.83 1.53 20160407 091816 5.77 1.53 20160407 091817 5.72 1.52 20160407 091818 5.67 1.51 20160407 091819 5.63 1.50 20160407 091820 5.62 1.50 20160407 091821 5.64 1.50 20160407 091822 5.65 1.50 20160407 091823 5.66 1.50 20160407 091824 5.67 1.50 20160407 091825 5.65 1.50 20160407 091826 5.63 1.51 20160407 091827 5.58 1.51 20160407 091828 5.52 1.51 20160407 091829 5.47 1.51 20160407 091830 5.43 1.51 20160407 091831 5.47 1.51 20160407 091832 5.50 1.50 20160407 091833 5.53 1.49 20160407 091834 5.56 1.48 20160407 091835 5.59 1.47 20160407 091836 5.61 1.45 20160407 091837 5.62 1.43 20160407 091838 5.63 1.41 20160407 091839 5.67 1.40 20160407 091840 5.53 1.37 20160407 091841 5.19 1.34 20160407 091842 4.86 1.31 20160407 091843 4.52 1.28 20160407 091844 4.20 1.25 20160407 091845 3.90 1.22 20160407 091846 3.63 1.19 20160407 091847 3.39 1.15 20160407 091848 3.22 1.12 20160407 091850 3.17 1.07 20160407 091851 3.37 1.09 20160407 091853 3.63 1.11 20160407 091854 3.93 1.13 20160407 091855 4.28 1.15 20160407 091856 4.67 1.17 20160407 091857 5.09 1.20 20160407 091858 5.56 1.22 20160407 091859 6.06 1.25 20160407 091900 6.59 1.28 20160407 091901 6.97 1.32 20160407 091902 7.14 1.38 20160407 091903 7.35 1.45 20160407 091904 7.59 1.52 20160407 091905 7.79 1.58 20160407 091906 8.10 1.64 20160407 091907 8.44 1.71 20160407 091908 8.79 1.77 20160407 091909 9.15 1.83 20160407 091910 9.53 1.89 20160407 091911 9.88 1.94 20160407 091912 10.04 1.94 20160407 091913 10.20 1.95 20160407 091914 10.35 1.95 20160407 091915 10.49 1.96 20160407 091916 10.62 1.96 20160407 091917 10.68 1.96 20160407 091918 10.69 1.96 20160407 091919 10.72 1.95 20160407 091920 10.77 1.94 20160407 091921 10.78 1.94 20160407 091922 10.53 1.92 20160407 091923 10.31 1.91 20160407 091924 10.08 1.90 20160407 091925 9.87 1.88 20160407 091926 9.67 1.87 20160407 091927 9.48 1.86 20160407 091928 9.35 1.85 20160407 091929 9.19 1.84 20160407 091930 9.06 1.84 20160407 091931 8.93 1.83 20160407 091932 8.90 1.83 20160407 091933 8.85 1.83 20160407 091934 8.80 1.83 20160407 091935 8.74 1.83 20160407 091936 8.67 1.83 20160407 091937 8.59 1.83 20160407 091938 8.50 1.83 20160407 091939 8.41 1.83 20160407 091940 8.31 1.83 20160407 091941 8.19 1.83 20160407 091943 8.27 1.84 20160407 091944 8.36 1.85 20160407 091945 8.45 1.86 20160407 091946 8.55 1.87 20160407 091947 8.65 1.88 20160407 091948 8.75 1.88 20160407 091949 8.85 1.88 20160407 091950 8.95 1.89 20160407 091951 9.05 1.89 20160407 091952 9.13 1.89 20160407 091953 9.04 1.87 20160407 091954 8.91 1.85 20160407 091955 8.78 1.84 20160407 091956 8.65 1.82 20160407 091957 8.53 1.81 20160407 091958 8.41 1.79 20160407 091959 8.30 1.78 20160407 092000 8.19 1.77 20160407 092001 8.08 1.76 20160407 092002 7.99 1.75 20160407 092003 7.86 1.73 20160407 092004 7.73 1.72 20160407 092005 7.60 1.70 20160407 092006 7.48 1.69 20160407 092007 7.36 1.68 20160407 092008 7.24 1.66 20160407 092009 7.05 1.65 20160407 092010 6.85 1.64 20160407 092011 6.67 1.64 20160407 092012 6.45 1.63 20160407 092013 6.46 1.64 20160407 092014 6.64 1.67 20160407 092015 6.83 1.69 20160407 092016 7.03 1.71 20160407 092017 7.25 1.73 20160407 092018 7.48 1.76 20160407 092019 7.72 1.78 20160407 092020 7.97 1.80 20160407 092021 8.24 1.82 20160407 092022 8.52 1.85 20160407 092023 8.69 1.86 20160407 092024 8.78 1.88 20160407 092025 8.87 1.89 20160407 092026 8.96 1.89 20160407 092027 9.05 1.90 20160407 092028 9.15 1.91 20160407 092029 9.23 1.91 20160407 092030 9.33 1.91 20160407 092031 9.44 1.91 20160407 092032 9.54 1.91 20160407 092034 9.63 1.90 20160407 092035 9.64 1.90 20160407 092036 9.66 1.90 20160407 092037 9.70 1.89 20160407 092038 9.75 1.89 20160407 092039 9.82 1.88 20160407 092040 9.88 1.88 20160407 092041 9.96 1.88 20160407 092042 10.06 1.87 20160407 092043 10.16 1.87 20160407 092044 10.13 1.86 20160407 092045 9.94 1.84 20160407 092046 9.70 1.81 20160407 092047 9.47 1.79 20160407 092048 9.24 1.76 20160407 092049 9.01 1.73 20160407 092050 8.78 1.70 20160407 092051 8.55 1.67 20160407 092052 8.33 1.63 20160407 092054 7.94 1.57 20160407 092055 7.96 1.57 20160407 092056 7.99 1.56 20160407 092057 8.05 1.56 20160407 092058 8.12 1.56 20160407 092059 8.24 1.57 20160407 092100 8.34 1.58 20160407 092101 8.46 1.59 20160407 092102 8.59 1.60 20160407 092103 8.71 1.60 20160407 092104 8.84 1.61 20160407 092105 9.11 1.64 20160407 092106 9.37 1.68 20160407 092107 9.62 1.71 20160407 092108 9.87 1.75 20160407 092109 10.09 1.78 20160407 092110 10.30 1.81 20160407 092111 10.50 1.84 20160407 092112 10.69 1.87 20160407 092113 10.83 1.90 20160407 092114 11.00 1.93 20160407 092115 10.93 1.95 20160407 092116 10.78 1.97 20160407 092117 10.62 1.99 20160407 092118 10.43 2.01 20160407 092119 10.24 2.02 20160407 092120 10.03 2.04 20160407 092121 9.81 2.06 20160407 092122 9.58 2.07 20160407 092123 9.40 2.08 20160407 092125 9.22 2.08 20160407 092126 9.21 2.08 20160407 092127 9.25 2.07 20160407 092128 9.31 2.06 20160407 092129 9.38 2.05 20160407 092130 9.46 2.04 20160407 092131 9.54 2.04 20160407 092132 9.63 2.03 20160407 092133 9.73 2.02 20160407 092134 9.84 2.01 20160407 092135 9.96 2.00 20160407 092136 9.93 2.00 20160407 092137 9.81 2.00 20160407 092138 9.68 2.00 20160407 092139 9.58 2.01 20160407 092140 9.44 2.01 20160407 092141 9.30 2.02 20160407 092142 9.15 2.02 20160407 092143 9.01 2.03 20160407 092144 8.85 2.04 20160407 092145 8.70 2.05 20160407 092146 8.59 2.05 20160407 092147 8.59 2.04 20160407 092148 8.59 2.02 20160407 092149 8.56 2.00 20160407 092150 8.51 1.99 20160407 092151 8.43 1.98 20160407 092152 8.32 1.96 20160407 092153 8.19 1.95 20160407 092154 8.00 1.94 20160407 092155 7.82 1.93 20160407 092156 7.60 1.93 20160407 092157 7.39 1.91 20160407 092158 7.20 1.90 20160407 092159 7.04 1.89 20160407 092200 6.90 1.88 20160407 092201 6.79 1.87 20160407 092202 6.71 1.86 20160407 092203 6.65 1.85 20160407 092204 6.61 1.84 20160407 092205 6.62 1.83 20160407 092206 6.64 1.82 20160407 092207 6.66 1.82 20160407 092208 6.66 1.82 20160407 092209 6.65 1.83 20160407 092210 6.68 1.83 20160407 092211 6.70 1.84 20160407 092212 6.74 1.85 20160407 092213 6.79 1.86 20160407 092215 6.85 1.87 20160407 092216 6.96 1.88 20160407 092217 7.04 1.89 20160407 092218 6.98 1.89 20160407 092219 6.88 1.89 20160407 092220 6.76 1.89 20160407 092221 6.70 1.90 20160407 092222 6.57 1.89 20160407 092223 6.42 1.89 20160407 092224 6.27 1.89 20160407 092225 6.13 1.88 20160407 092226 5.97 1.88 20160407 092227 5.81 1.87 20160407 092228 5.87 1.87 20160407 092229 6.13 1.88 20160407 092230 6.34 1.89 20160407 092231 6.58 1.91 20160407 092232 6.83 1.92 20160407 092233 7.10 1.94 20160407 092234 7.27 1.95 20160407 092235 7.42 1.96 20160407 092236 7.55 1.96 20160407 092237 7.64 1.97 20160407 092238 7.64 1.96 20160407 092239 7.51 1.95 20160407 092240 7.37 1.93 20160407 092241 7.23 1.92 20160407 092242 7.12 1.91 20160407 092243 7.02 1.89 20160407 092244 6.93 1.88 20160407 092245 6.86 1.87 20160407 092246 6.79 1.86 20160407 092247 6.75 1.86 20160407 092248 6.71 1.85 20160407 092249 6.75 1.85 20160407 092250 6.79 1.85 20160407 092251 6.84 1.85 20160407 092252 6.91 1.85 20160407 092253 6.98 1.84 20160407 092254 7.06 1.84 20160407 092255 7.16 1.84 20160407 092256 7.22 1.83 20160407 092257 7.30 1.83 20160407 092258 7.37 1.82 20160407 092259 7.35 1.81 20160407 092300 7.28 1.81 20160407 092301 7.22 1.80 20160407 092302 7.18 1.79 20160407 092303 7.15 1.79 20160407 092304 7.11 1.78 20160407 092306 7.09 1.77 20160407 092307 7.06 1.77 20160407 092308 7.04 1.76 20160407 092309 7.04 1.75 20160407 092310 6.97 1.75 20160407 092311 6.87 1.75 20160407 092312 6.81 1.75 20160407 092313 6.69 1.76 20160407 092314 6.58 1.77 20160407 092315 6.49 1.78 20160407 092316 6.38 1.79 20160407 092317 6.27 1.81 20160407 092318 6.17 1.82 20160407 092319 6.08 1.82 20160407 092320 5.97 1.81 20160407 092321 5.83 1.79 20160407 092322 5.67 1.77 20160407 092323 5.51 1.76 20160407 092324 5.34 1.75 20160407 092325 5.16 1.74 20160407 092326 4.97 1.73 20160407 092327 4.81 1.73 20160407 092328 4.61 1.72 20160407 092329 4.40 1.73 20160407 092330 4.19 1.73 20160407 092331 4.18 1.72 20160407 092332 4.14 1.72 20160407 092333 4.10 1.71 20160407 092334 4.04 1.70 20160407 092335 3.94 1.69 20160407 092336 3.85 1.68 20160407 092337 3.70 1.66 20160407 092338 3.58 1.65 20160407 092339 3.48 1.63 20160407 092340 3.40 1.62 20160407 092341 3.47 1.63 20160407 092342 3.64 1.65 20160407 092343 3.84 1.66 20160407 092344 4.07 1.68 20160407 092345 4.27 1.70 20160407 092346 4.51 1.71 20160407 092347 4.65 1.73 20160407 092348 4.90 1.75 20160407 092349 5.14 1.76 20160407 092350 5.35 1.78 20160407 092351 5.59 1.79 20160407 092352 5.76 1.79 20160407 092353 5.93 1.80 20160407 092354 6.14 1.80 20160407 092356 6.39 1.80 20160407 092357 6.65 1.81 20160407 092358 6.89 1.81 20160407 092359 7.18 1.81 20160407 092400 7.45 1.82 20160407 092401 7.63 1.82 20160407 092402 7.81 1.82 20160407 092403 7.86 1.84 20160407 092404 7.90 1.85 20160407 092405 8.03 1.86 20160407 092406 8.15 1.87 20160407 092407 8.30 1.88 20160407 092408 8.50 1.89 20160407 092409 8.74 1.89 20160407 092410 9.02 1.90 20160407 092411 9.32 1.90 20160407 092412 9.66 1.90 20160407 092413 9.63 1.91 20160407 092414 9.43 1.91 20160407 092415 9.26 1.92 20160407 092416 9.09 1.93 20160407 092417 8.94 1.94 20160407 092418 8.83 1.95 20160407 092419 8.71 1.96 20160407 092420 8.58 1.98 20160407 092421 8.50 1.99 20160407 092422 8.42 2.00 20160407 092423 8.32 2.00 20160407 092424 8.09 2.00 20160407 092425 7.81 2.00 20160407 092426 7.48 2.01 20160407 092427 7.18 2.01 20160407 092428 6.86 2.01 20160407 092429 6.59 2.02 20160407 092430 6.42 2.03 20160407 092431 6.24 2.04 20160407 092432 6.17 2.05 20160407 092433 6.21 2.06 20160407 092434 5.88 2.06 20160407 092435 5.60 2.07 20160407 092436 5.27 2.07 20160407 092437 4.91 2.08 20160407 092438 4.58 2.08 20160407 092439 4.23 2.08 20160407 092440 3.99 2.09 20160407 092441 3.72 2.09 20160407 092442 3.47 2.10 20160407 092443 3.29 2.10 20160407 092444 3.13 2.11 20160407 092445 3.03 2.11 20160407 092447 2.94 2.12 20160407 092448 2.86 2.12 20160407 092449 2.79 2.13 20160407 092450 2.68 2.13 20160407 092451 2.62 2.14 20160407 092452 2.57 2.14 20160407 092453 2.53 2.15 20160407 092454 2.50 2.15 20160407 092455 2.35 2.15 20160407 092456 1.98 2.15 20160407 092457 1.75 2.15 20160407 092458 1.64 2.14 20160407 092459 1.74 2.13 20160407 092500 2.03 2.12 20160407 092501 2.45 2.11 20160407 092502 2.85 2.10 20160407 092503 3.34 2.09 20160407 092504 3.82 2.09 20160407 092505 4.33 2.08 20160407 092506 4.46 2.08 20160407 092507 4.60 2.09 20160407 092508 4.81 2.10 20160407 092509 5.01 2.11 20160407 092510 5.25 2.11 20160407 092511 5.47 2.12 20160407 092512 5.76 2.13 20160407 092513 6.09 2.14 20160407 092514 6.45 2.15 20160407 092515 6.84 2.15 20160407 092516 7.27 2.17 20160407 092517 8.24 2.20 20160407 092518 9.30 2.24 20160407 092519 10.36 2.28 20160407 092520 11.20 2.31 20160407 092521 12.19 2.35 20160407 092522 13.11 2.38 20160407 092523 14.00 2.41 20160407 092524 14.75 2.44 20160407 092525 15.22 2.46 20160407 092526 15.90 2.49 20160407 092527 16.07 2.50 20160407 092528 16.78 2.51 20160407 092529 17.82 2.52 20160407 092530 19.73 2.53 20160407 092531 22.15 2.54 20160407 092532 25.04 2.56 20160407 092533 28.18 2.58 20160407 092534 31.11 2.59 20160407 092535 34.95 2.61 20160407 092536 39.07 2.64 20160407 092538 40.26 2.66 20160407 092539 37.78 2.70 20160407 092540 34.08 2.74 20160407 092541 30.64 2.77 20160407 092542 27.46 2.81 20160407 092543 25.14 2.83 20160407 092544 22.55 2.86 20160407 092545 20.34 2.90 20160407 092546 18.49 2.93 20160407 092547 17.49 2.95 20160407 092548 16.64 2.97 20160407 092549 16.61 2.99 20160407 092550 16.67 3.01 20160407 092551 16.61 3.03 20160407 092552 16.63 3.05 20160407 092553 16.57 3.08 20160407 092554 16.45 3.12 20160407 092555 16.24 3.15 20160407 092556 16.11 3.18 20160407 092557 15.87 3.22 20160407 092558 15.63 3.25 20160407 092559 15.24 3.26 20160407 092600 14.78 3.26 20160407 092601 14.18 3.27 20160407 092602 13.63 3.27 20160407 092603 13.11 3.27 20160407 092604 12.74 3.28 20160407 092605 12.26 3.29 20160407 092606 11.82 3.30 20160407 092607 11.46 3.30 20160407 092608 11.07 3.32 20160407 092609 10.71 3.33 20160407 092610 10.62 3.34 20160407 092611 10.62 3.34 20160407 092612 10.58 3.34 20160407 092613 10.53 3.35 20160407 092614 10.45 3.35 20160407 092615 10.44 3.37 20160407 092616 10.43 3.38 20160407 092617 10.42 3.39 20160407 092618 10.42 3.41 20160407 092619 10.42 3.43 20160407 092620 10.45 3.46 20160407 092621 10.65 3.49 20160407 092622 10.81 3.52 20160407 092623 10.99 3.54 20160407 092624 11.17 3.58 20160407 092625 11.35 3.61 20160407 092626 11.49 3.64 20160407 092628 11.65 3.67 20160407 092629 11.81 3.70 20160407 092630 11.96 3.72 20160407 092631 12.08 3.75 20160407 092632 12.09 3.77 20160407 092633 12.05 3.78 20160407 092634 12.05 3.79 20160407 092635 12.02 3.79 20160407 092636 11.98 3.80 20160407 092637 11.92 3.81 20160407 092638 11.88 3.82 20160407 092639 11.78 3.82 20160407 092640 11.69 3.83 20160407 092641 11.62 3.84 20160407 092642 11.51 3.85 20160407 092643 11.42 3.86 20160407 092644 11.33 3.86 20160407 092645 11.26 3.87 20160407 092646 11.16 3.88 20160407 092647 11.07 3.89 20160407 092648 10.99 3.89 20160407 092649 10.88 3.90 20160407 092650 10.79 3.91 20160407 092651 10.73 3.91 20160407 092652 10.64 3.92 20160407 092653 10.56 3.93 20160407 092654 10.51 3.93 20160407 092655 10.48 3.94 20160407 092656 10.46 3.95 20160407 092657 10.42 3.96 20160407 092658 10.41 3.96 20160407 092659 10.40 3.97 20160407 092700 10.39 3.98 20160407 092701 10.40 3.98 20160407 092702 10.41 3.99 20160407 092703 10.43 3.99 20160407 092704 10.38 4.00 20160407 092705 10.26 4.01 20160407 092706 10.09 4.02 20160407 092707 9.90 4.03 20160407 092708 9.70 4.03 20160407 092709 9.54 4.04 20160407 092710 9.42 4.05 20160407 092711 9.36 4.06 20160407 092712 9.33 4.07 20160407 092713 9.33 4.07 20160407 092714 9.38 4.08 20160407 092715 9.25 4.09 20160407 092716 9.12 4.10 20160407 092717 9.01 4.11 20160407 092719 8.84 4.11 20160407 092720 8.68 4.12 20160407 092721 8.54 4.12 20160407 092722 8.34 4.12 20160407 092723 8.11 4.13 20160407 092724 7.92 4.14 20160407 092725 7.70 4.15 20160407 092726 7.58 4.17 20160407 092727 7.60 4.18 20160407 092728 7.63 4.19 20160407 092729 7.67 4.20 20160407 092730 7.71 4.20 20160407 092731 7.76 4.20 20160407 092732 7.83 4.21 20160407 092733 7.89 4.21 20160407 092734 7.97 4.21 20160407 092735 8.04 4.20 20160407 092736 8.13 4.20 20160407 092737 8.10 4.19 20160407 092738 7.99 4.19 20160407 092739 7.84 4.18 20160407 092740 7.70 4.17 20160407 092741 7.63 4.18 20160407 092742 7.54 4.17 20160407 092743 7.47 4.17 20160407 092744 7.45 4.18 20160407 092745 7.45 4.18 20160407 092746 7.46 4.19 20160407 092747 7.50 4.19 20160407 092748 7.47 4.19 20160407 092749 7.48 4.18 20160407 092750 7.42 4.17 20160407 092751 7.34 4.16 20160407 092752 7.30 4.15 20160407 092753 7.24 4.14 20160407 092754 7.16 4.13 20160407 092755 7.17 4.12 20160407 092756 7.21 4.11 20160407 092757 7.25 4.11 20160407 092758 7.29 4.09 20160407 092759 7.80 4.09 20160407 092800 8.20 4.09 20160407 092801 8.65 4.09 20160407 092802 9.16 4.09 20160407 092803 9.55 4.10 20160407 092804 10.00 4.10 20160407 092805 10.45 4.11 20160407 092806 10.90 4.11 20160407 092807 11.35 4.11 20160407 092808 11.79 4.12 20160407 092810 12.20 4.12 20160407 092811 12.51 4.11 20160407 092812 12.76 4.09 20160407 092813 13.04 4.08 20160407 092814 13.33 4.07 20160407 092815 13.62 4.05 20160407 092816 13.95 4.04 20160407 092817 14.21 4.03 20160407 092818 14.53 4.02 20160407 092819 14.86 4.02 20160407 092820 15.20 4.00 20160407 092821 15.46 3.99 20160407 092822 15.44 3.97 20160407 092823 15.40 3.94 20160407 092824 15.32 3.91 20160407 092917 27.22 2.01 20160407 092918 27.00 1.94 20160407 092920 26.75 1.89 20160407 092921 26.50 1.84 20160407 092922 25.93 1.84 20160407 092923 25.49 1.84 20160407 092924 24.91 1.81 20160407 092925 24.33 1.77 20160407 092926 23.74 1.73 20160407 092927 23.15 1.66 20160407 092928 22.68 1.62 20160407 092929 21.95 1.56 20160407 092930 21.21 1.51 20160407 092931 20.55 1.45 20160407 092932 19.89 1.40 20160407 092933 19.30 1.34 20160407 092934 18.82 1.31 20160407 092935 18.32 1.25 20160407 092936 17.81 1.19 20160407 092937 17.34 1.11 20160407 092938 16.85 1.03 20160407 092939 16.40 0.93 20160407 092940 15.91 0.81 20160407 092941 15.45 0.68 20160407 092942 15.03 0.58 20160407 092943 14.59 0.45 20160407 092944 14.12 0.31 20160407 092945 13.69 0.17 20160407 092946 13.23 0.03 20160407 092947 12.81 -0.12 20160407 092948 12.48 -0.23 20160407 092949 12.22 -0.35 20160407 092950 11.99 -0.47 20160407 092951 11.77 -0.60 20160407 092952 11.66 -0.72 20160407 092953 11.58 -0.85 20160407 092954 11.62 -0.97 20160407 092956 11.87 -1.22 20160407 092957 12.06 -1.34 20160407 092958 12.36 -1.46 20160407 092959 12.68 -1.58 20160407 093000 13.24 -1.66 20160407 093001 14.11 -1.70 20160407 093002 15.03 -1.73 20160407 093003 16.03 -1.74 20160407 093004 17.05 -1.75 20160407 093005 18.22 -1.76 20160407 093006 19.37 -1.75 20160407 093007 20.63 -1.74 20160407 093008 21.90 -1.73 20160407 093009 23.51 -1.71 20160407 093011 24.78 -1.68 20160407 093012 25.96 -1.64 20160407 093013 27.51 -1.58 20160407 093014 29.88 -1.40 20160407 093015 32.49 -1.23 20160407 093016 35.01 -1.06 20160407 093017 37.37 -0.88 20160407 093018 40.34 -0.68 20160407 093019 42.49 -0.50 20160407 093020 44.61 -0.33 20160407 093021 46.65 -0.17 20160407 093022 48.49 -0.00 20160407 093023 50.34 0.16 20160407 093024 52.53 0.36 20160407 093025 54.19 0.51 20160407 093026 55.65 0.69 20160407 093027 56.81 0.88 20160407 093028 58.67 1.08 20160407 093029 59.72 1.27 20160407 093030 60.95 1.43 20160407 093031 62.13 1.59 20160407 093032 63.54 1.79 20160407 093033 64.63 1.94 20160407 093034 65.43 2.10 20160407 093035 66.43 2.25 20160407 093036 67.87 2.41 20160407 093037 67.05 2.54 20160407 093038 65.18 2.64 20160407 093039 63.36 2.75 20160407 093040 61.87 2.85 20160407 093041 60.80 2.95 20160407 093042 59.80 3.06 20160407 093043 59.27 3.14 20160407 093044 58.99 3.23 20160407 093045 58.98 3.33 20160407 093046 59.25 3.41 20160407 093047 59.76 3.49 20160407 093048 60.74 3.58 20160407 093049 57.45 3.62 20160407 093050 53.77 3.66 20160407 093051 50.68 3.70 20160407 093052 47.96 3.74 20160407 093053 44.80 3.79 20160407 093054 42.45 3.84 20160407 093055 39.84 3.89 20160407 093056 37.82 3.94 20160407 093057 35.65 4.00 20160407 093058 34.09 4.05 20160407 093059 32.72 4.10 20160407 093101 31.12 4.13 20160407 093102 30.12 4.13 20160407 093103 28.82 4.13 20160407 093104 27.73 4.13 20160407 093105 26.02 4.14 20160407 093106 24.79 4.15 20160407 093107 23.16 4.16 20160407 093108 21.18 4.17 20160407 093109 19.70 4.18 20160407 093110 17.74 4.20 20160407 093111 16.10 4.21 20160407 093112 14.45 4.22 20160407 093113 14.35 4.21 20160407 093114 13.68 4.20 20160407 093116 13.02 4.19 20160407 093117 12.25 4.18 20160407 093118 11.83 4.18 20160407 093119 10.93 4.18 20160407 093120 10.21 4.18 20160407 093121 9.57 4.18 20160407 093122 8.43 4.19 20160407 093123 8.65 4.20 20160407 093124 8.93 4.21 20160407 093125 9.04 4.22 20160407 093126 9.09 4.23 20160407 093127 9.44 4.23 20160407 093128 9.29 4.23 20160407 093129 9.04 4.24 20160407 093130 8.91 4.23 20160407 093131 8.63 4.23 20160407 093132 8.09 4.22 20160407 093133 7.74 4.21 20160407 093134 8.57 4.18 20160407 093135 9.17 4.16 20160407 093136 9.87 4.13 20160407 093137 10.66 4.11 20160407 093139 12.24 4.09 20160407 093140 12.76 4.09 20160407 093141 13.20 4.09 20160407 093142 13.59 4.09 20160407 093143 14.13 4.10 20160407 093144 14.95 4.12 20160407 093145 15.82 4.13 20160407 093147 17.64 4.15 20160407 093148 18.46 4.15 20160407 093149 19.20 4.16 20160407 093150 19.82 4.15 20160407 093152 20.46 4.15 20160407 093153 20.85 4.14 20160407 093154 21.14 4.13 20160407 093155 21.49 4.12 20160407 093156 21.87 4.13 20160407 093157 22.27 4.13 20160407 093158 22.53 4.15 20160407 093159 22.75 4.16 20160407 093200 22.92 4.18 20160407 093201 23.06 4.22 20160407 093202 23.18 4.26 20160407 093203 23.09 4.30 20160407 093204 22.94 4.33 20160407 093205 22.78 4.35 20160407 093206 22.62 4.37 20160407 093207 22.42 4.38 20160407 093208 22.18 4.40 20160407 093209 21.89 4.42 20160407 093210 21.57 4.45 20160407 093211 21.20 4.47 20160407 093212 20.80 4.50 20160407 093214 20.07 4.54 20160407 093215 19.89 4.56 20160407 093216 19.87 4.58 20160407 093217 19.85 4.60 20160407 093218 19.82 4.62 20160407 093219 19.78 4.64 20160407 093220 19.73 4.65 20160407 093221 19.67 4.68 20160407 093222 19.62 4.69 20160407 093223 19.55 4.71 20160407 093224 19.49 4.73 20160407 093225 19.28 4.74 20160407 093226 19.04 4.74 20160407 093227 18.83 4.75 20160407 093228 18.59 4.75 20160407 093229 18.42 4.74 20160407 093230 18.26 4.74 20160407 093231 18.12 4.73 20160407 093232 18.00 4.72 20160407 093233 17.92 4.70 20160407 093234 17.70 4.69 20160407 093235 17.39 4.68 20160407 093236 17.04 4.68 20160407 093237 16.75 4.68 20160407 093238 16.46 4.69 20160407 093239 16.24 4.69 20160407 093240 16.05 4.68 20160407 093241 15.85 4.67 20160407 093243 15.70 4.66 20160407 093244 15.51 4.64 20160407 093245 15.30 4.63 20160407 093246 15.09 4.62 20160407 093247 14.85 4.61 20160407 093248 14.65 4.61 20160407 093249 14.42 4.61 20160407 093250 14.19 4.60 20160407 093251 13.82 4.60 20160407 093252 13.49 4.59 20160407 093253 13.10 4.58 20160407 093254 12.77 4.57 20160407 093255 12.36 4.55 20160407 093256 11.91 4.53 20160407 093257 11.47 4.52 20160407 093258 10.94 4.49 20160407 093259 10.42 4.47 20160407 093300 9.81 4.44 20160407 093301 9.16 4.41 20160407 093302 8.61 4.38 20160407 093303 8.72 4.39 20160407 093304 8.75 4.39 20160407 093305 8.68 4.39 20160407 093306 8.52 4.39 20160407 093307 8.30 4.40 20160407 093308 7.95 4.40 20160407 093309 7.52 4.40 20160407 093310 6.99 4.41 20160407 093311 6.53 4.42 20160407 093312 6.18 4.43 20160407 093313 5.86 4.43 20160407 093314 5.57 4.43 20160407 093315 5.52 4.42 20160407 093316 5.65 4.42 20160407 093317 5.77 4.41 20160407 093318 5.85 4.40 20160407 093319 5.91 4.39 20160407 093320 5.92 4.39 20160407 093321 5.88 4.39 20160407 093322 5.81 4.39 20160407 093323 5.71 4.38 20160407 093324 5.58 4.37 20160407 093325 5.42 4.36 20160407 093326 5.25 4.35 20160407 093327 5.06 4.33 20160407 093328 4.24 4.32 20160407 093329 3.36 4.31 20160407 093330 2.52 4.30 20160407 093331 1.68 4.30 20160407 093333 0.84 4.29 20160407 093334 0.07 4.29 20160407 093335 0.86 4.28 20160407 093336 1.72 4.28 20160407 093337 2.58 4.27 20160407 093338 3.58 4.26 20160407 093339 4.58 4.25 20160407 093340 5.27 4.26 20160407 093341 6.21 4.25 20160407 093342 8.37 4.27 20160407 093343 10.55 4.29 20160407 093344 12.70 4.31 20160407 093345 14.81 4.33 20160407 093346 17.03 4.35 20160407 093347 19.25 4.37 20160407 093348 20.82 4.39 20160407 093349 22.85 4.41 20160407 093350 24.83 4.43 20160407 093351 26.72 4.45 20160407 093352 28.53 4.47 20160407 093353 30.26 4.48 20160407 093354 30.72 4.51 20160407 093355 28.33 4.56 20160407 093356 25.24 4.61 20160407 093357 22.18 4.65 20160407 093358 19.10 4.68 20160407 093359 16.11 4.71 20160407 093400 13.17 4.73 20160407 093401 10.96 4.73 20160407 093402 8.34 4.74 20160407 093403 6.12 4.75 20160407 093404 4.86 4.76 20160407 093405 5.39 4.78 20160407 093406 7.35 4.80 20160407 093407 9.29 4.82 20160407 093408 9.38 4.84 20160407 093409 9.49 4.85 20160407 093410 9.55 4.86 20160407 093411 9.61 4.85 20160407 093412 9.63 4.85 20160407 093413 9.62 4.85 20160407 093414 9.56 4.85 20160407 093415 9.46 4.85 20160407 093416 9.36 4.84 20160407 093417 9.15 4.84 20160407 093418 8.66 4.84 20160407 093419 8.04 4.84 20160407 093420 7.47 4.83 20160407 093421 6.14 4.82 20160407 093422 4.65 4.80 20160407 093424 3.30 4.79 20160407 093425 2.43 4.78 20160407 093426 2.11 4.76 20160407 093427 2.97 4.76 20160407 093428 4.44 4.76 20160407 093429 5.82 4.76 20160407 093430 7.39 4.76 20160407 093431 9.05 4.77 20160407 093432 10.46 4.77 20160407 093433 12.02 4.78 20160407 093434 13.45 4.78 20160407 093435 14.23 4.77 20160407 093436 14.03 4.75 20160407 093437 13.80 4.73 20160407 093438 13.48 4.72 20160407 093440 13.04 4.69 20160407 093441 12.59 4.69 20160407 093442 12.21 4.69 20160407 093443 11.57 4.69 20160407 093444 10.85 4.70 20160407 093445 10.26 4.70 20160407 093446 9.39 4.70 20160407 093447 8.67 4.71 20160407 093448 7.67 4.71 20160407 093449 6.91 4.71 20160407 093450 6.35 4.71 20160407 093451 5.59 4.71 20160407 093452 4.78 4.70 20160407 093453 4.13 4.69 20160407 093454 3.29 4.68 20160407 093455 2.52 4.67 20160407 093456 1.45 4.66 20160407 093457 1.63 4.66 20160407 093458 2.69 4.65 20160407 093459 4.19 4.65 20160407 093500 5.57 4.64 20160407 093501 7.23 4.63 20160407 093502 8.93 4.63 20160407 093503 10.36 4.63 20160407 093504 12.02 4.64 20160407 093505 13.27 4.65 20160407 093506 14.63 4.66 20160407 093507 15.71 4.68 20160407 093508 16.86 4.70 20160407 093509 17.70 4.72 20160407 093510 18.34 4.76 20160407 093511 18.86 4.79 20160407 093512 19.17 4.83 20160407 093514 19.48 4.86 20160407 093515 19.60 4.89 20160407 093516 19.67 4.93 20160407 093517 19.54 4.96 20160407 093518 18.78 4.99 20160407 093519 17.96 5.02 20160407 093520 17.08 5.05 20160407 093521 16.33 5.07 20160407 093522 15.52 5.09 20160407 093523 14.85 5.10 20160407 093524 14.11 5.11 20160407 093525 13.45 5.11 20160407 093526 12.67 5.12 20160407 093527 11.97 5.12 20160407 093528 11.29 5.13 20160407 093529 10.42 5.13 20160407 093530 9.75 5.14 20160407 093531 9.18 5.17 20160407 093532 8.93 5.19 20160407 093533 9.02 5.23 20160407 093534 9.09 5.26 20160407 093535 9.17 5.28 20160407 093536 9.27 5.31 20160407 093537 9.46 5.33 20160407 093538 9.74 5.36 20160407 093539 10.06 5.39 20160407 093540 10.42 5.41 20160407 093541 10.86 5.44 20160407 093542 11.27 5.47 20160407 093543 11.81 5.50 20160407 093544 12.34 5.50 20160407 093545 12.88 5.51 20160407 093546 13.53 5.52 20160407 093547 13.93 5.53 20160407 093548 14.25 5.55 20160407 093549 14.51 5.57 20160407 093550 14.45 5.60 20160407 093551 14.28 5.64 20160407 093552 14.06 5.68 20160407 093553 13.85 5.72 20160407 093554 13.60 5.76 20160407 093555 13.30 5.80 20160407 093556 13.00 5.84 20160407 093557 12.68 5.88 20160407 093558 12.28 5.92 20160407 093559 11.90 5.96 20160407 093600 11.50 6.00 20160407 093601 11.01 6.05 20160407 093602 10.72 6.07 20160407 093603 10.56 6.07 20160407 093605 10.40 6.08 20160407 093606 10.24 6.09 20160407 093607 10.08 6.10 20160407 093608 9.91 6.12 20160407 093609 9.74 6.14 20160407 093610 9.51 6.15 20160407 093611 9.25 6.16 20160407 093612 8.96 6.17 20160407 093613 8.62 6.18 20160407 093614 8.26 6.19 20160407 093615 7.91 6.20 20160407 093616 7.55 6.23 20160407 093617 7.17 6.27 20160407 093618 6.76 6.30 20160407 093619 6.45 6.33 20160407 093620 6.20 6.36 20160407 093621 5.96 6.39 20160407 093622 5.71 6.42 20160407 093623 5.53 6.44 20160407 093624 5.39 6.47 20160407 093625 5.36 6.48 20160407 093626 5.46 6.50 20160407 093627 5.70 6.51 20160407 093628 5.92 6.52 20160407 093629 6.23 6.55 20160407 093630 6.59 6.57 20160407 093631 6.96 6.59 20160407 093632 7.39 6.62 20160407 093633 7.89 6.65 20160407 093634 8.71 6.69 20160407 093635 9.25 6.72 20160407 093636 9.94 6.76 20160407 093637 10.69 6.79 20160407 093638 11.38 6.82 20160407 093639 12.64 6.85 20160407 093640 14.56 6.89 20160407 093641 16.55 6.92 20160407 093642 18.31 6.95 20160407 093643 20.25 6.99 20160407 093644 22.13 7.02 20160407 093645 23.58 7.05 20160407 093646 24.78 7.06 20160407 093647 26.19 7.07 20160407 093648 27.60 7.08 20160407 093649 29.01 7.09 20160407 093650 30.27 7.10 20160407 093651 30.45 7.16 20160407 093652 30.66 7.22 20160407 093653 30.92 7.27 20160407 093654 31.24 7.32 20160407 093656 31.62 7.37 20160407 093657 31.84 7.41 20160407 093658 31.95 7.44 20160407 093659 32.11 7.47 20160407 093700 32.32 7.50 20160407 093701 32.57 7.53 20160407 093702 32.87 7.56 20160407 093703 32.64 7.58 20160407 093704 32.40 7.60 20160407 093705 32.17 7.63 20160407 093706 32.00 7.66 20160407 093707 31.77 7.69 20160407 093708 31.75 7.74 20160407 093709 32.05 7.77 20160407 093710 32.38 7.81 20160407 093711 32.67 7.84 20160407 093712 32.94 7.87 20160407 093713 33.13 7.90 20160407 093714 33.10 7.91 20160407 093715 33.03 7.93 20160407 093716 32.92 7.95 20160407 093717 32.77 7.98 20160407 093718 32.58 8.00 20160407 093719 32.26 8.04 20160407 093720 31.88 8.08 20160407 093721 31.51 8.13 20160407 093722 31.19 8.17 20160407 093723 30.89 8.21 20160407 093724 30.73 8.24 20160407 093725 30.64 8.25 20160407 093726 30.56 8.27 20160407 093727 30.54 8.29 20160407 093728 30.51 8.30 20160407 093729 30.43 8.32 20160407 093730 30.31 8.34 20160407 093731 30.18 8.37 20160407 093732 30.07 8.39 20160407 093733 29.94 8.42 20160407 093734 29.81 8.46 20160407 093735 29.56 8.49 20160407 093736 29.29 8.53 20160407 093737 29.07 8.56 20160407 093738 28.89 8.59 20160407 093739 28.73 8.61 20160407 093740 28.58 8.63 20160407 093741 28.40 8.65 20160407 093742 28.19 8.67 20160407 093743 27.98 8.68 20160407 093744 27.73 8.70 20160407 093746 27.65 8.74 20160407 093747 27.70 8.79 20160407 093748 27.73 8.83 20160407 093749 27.79 8.86 20160407 093750 27.84 8.89 20160407 093751 27.75 8.91 20160407 093752 27.60 8.93 20160407 093753 27.49 8.95 20160407 093754 27.39 8.98 20160407 093755 27.28 9.01 20160407 093756 27.26 9.03 20160407 093757 27.24 9.03 20160407 093758 27.20 9.05 20160407 093759 27.11 9.06 20160407 093800 26.99 9.08 20160407 093801 26.92 9.10 20160407 093802 26.90 9.13 20160407 093803 26.91 9.15 20160407 093804 26.96 9.18 20160407 093805 27.03 9.21 20160407 093806 26.91 9.26 20160407 093807 26.71 9.30 20160407 093808 26.53 9.35 20160407 093809 26.31 9.40 20160407 093810 26.12 9.44 20160407 093811 26.15 9.44 20160407 093812 26.19 9.44 20160407 093813 26.25 9.45 20160407 093814 26.30 9.46 20160407 093815 26.35 9.47 20160407 093816 26.42 9.48 20160407 093817 26.44 9.50 20160407 093818 26.45 9.52 20160407 093819 26.43 9.54 20160407 093820 26.34 9.56 20160407 093821 26.15 9.57 20160407 093822 25.97 9.57 20160407 093823 25.83 9.58 20160407 093824 25.72 9.58 20160407 093825 25.82 9.58 20160407 093826 26.14 9.57 20160407 093827 26.41 9.57 20160407 093828 26.67 9.58 20160407 093829 26.87 9.58 20160407 093830 26.73 9.57 20160407 093831 26.48 9.57 20160407 093832 26.28 9.56 20160407 093833 26.08 9.54 20160407 093834 25.91 9.52 20160407 093835 25.76 9.48 20160407 093837 25.58 9.45 20160407 093838 25.36 9.42 20160407 093839 25.10 9.38 20160407 093840 24.92 9.34 20160407 093841 24.87 9.30 20160407 093842 24.83 9.26 20160407 093843 24.82 9.22 20160407 093844 24.84 9.18 20160407 093845 24.66 9.13 20160407 093846 24.46 9.09 20160407 093847 24.28 9.05 20160407 093848 24.13 9.00 20160407 093849 24.04 8.96 20160407 093850 23.90 8.85 20160407 093851 23.67 8.73 20160407 093852 23.45 8.62 20160407 093853 23.24 8.51 20160407 093854 22.95 8.41 20160407 093855 22.63 8.32 20160407 093856 22.28 8.23 20160407 093857 21.98 8.14 20160407 093858 21.70 8.05 20160407 093859 21.47 7.92 20160407 093900 21.22 7.80 20160407 093901 20.97 7.68 20160407 093902 20.70 7.56 20160407 093903 20.46 7.44 20160407 093904 20.21 7.30 20160407 093905 19.99 7.17 20160407 093906 19.77 7.03 20160407 093907 19.55 6.90 20160407 093908 19.31 6.78 20160407 093909 19.09 6.67 20160407 093910 18.87 6.55 20160407 093911 18.65 6.44 20160407 093912 18.38 6.32 20160407 093913 18.13 6.23 20160407 093914 17.90 6.12 20160407 093915 17.73 6.02 20160407 093916 17.57 5.93 20160407 093917 17.35 5.83 20160407 093918 17.14 5.74 20160407 093919 16.89 5.65 20160407 093920 16.64 5.56 20160407 093921 16.38 5.49 20160407 093922 16.17 5.43 20160407 093923 15.96 5.36 20160407 093924 15.80 5.31 20160407 093925 15.65 5.23 20160407 093926 15.56 5.17 20160407 093928 15.49 5.10 20160407 093929 15.46 5.04 20160407 093930 15.45 4.97 20160407 093931 15.56 4.92 20160407 093932 15.69 4.87 20160407 093933 15.80 4.82 20160407 093934 15.96 4.78 20160407 093935 16.23 4.76 20160407 093936 16.58 4.76 20160407 093937 16.89 4.74 20160407 093938 17.36 4.74 20160407 093939 17.72 4.73 20160407 093940 18.16 4.74 20160407 093941 18.59 4.75 20160407 093942 18.96 4.75 20160407 093943 19.24 4.75 20160407 093944 19.30 4.75 20160407 093945 19.25 4.74 20160407 093946 19.25 4.74 20160407 093947 19.28 4.74 20160407 093948 19.65 4.77 20160407 093949 19.98 4.78 20160407 093950 20.34 4.81 20160407 093951 20.65 4.82 20160407 093952 20.87 4.81 20160407 093953 21.07 4.79 20160407 093954 21.29 4.78 20160407 093955 21.50 4.77 20160407 093956 21.31 4.73 20160407 093957 21.08 4.67 20160407 093958 20.91 4.63 20160407 093959 20.73 4.58 20160407 094000 20.90 4.55 20160407 094001 21.14 4.52 20160407 094002 21.41 4.50 20160407 094003 21.67 4.47 20160407 094004 21.86 4.42 20160407 094005 22.02 4.36 20160407 094006 22.20 4.29 20160407 094007 22.40 4.22 20160407 094008 22.53 4.18 20160407 094009 22.55 4.13 20160407 094010 22.58 4.09 20160407 094011 22.60 4.06 20160407 094012 22.77 4.00 20160407 094013 23.22 3.93 20160407 094014 23.67 3.86 20160407 094015 24.23 3.77 20160407 094016 24.77 3.71 20160407 094018 25.31 3.69 20160407 094019 25.86 3.66 20160407 094020 26.54 3.64 20160407 094021 27.16 3.60 20160407 094022 27.62 3.51 20160407 094023 28.14 3.41 20160407 094024 28.70 3.32 20160407 094025 29.34 3.23 20160407 094026 30.50 3.17 20160407 094027 31.60 3.11 20160407 094028 32.71 3.05 20160407 094029 33.92 2.99 20160407 094030 35.09 2.98 20160407 094031 36.37 2.98 20160407 094032 37.56 2.97 20160407 094033 38.76 2.96 20160407 094034 39.36 2.98 20160407 094035 39.92 3.00 20160407 094036 40.55 3.02 20160407 094037 41.14 3.03 20160407 094038 41.27 3.03 20160407 094039 41.40 3.03 20160407 094040 41.57 3.04 20160407 094041 41.74 3.04 20160407 094042 41.90 3.06 20160407 094043 42.07 3.07 20160407 094044 42.27 3.09 20160407 094045 42.47 3.11 20160407 094046 42.24 3.08 20160407 094047 42.07 3.05 20160407 094048 41.89 3.02 20160407 094049 41.74 3.00 20160407 094050 41.61 3.05 20160407 094051 41.49 3.11 20160407 094052 41.42 3.17 20160407 094053 41.35 3.23 20160407 094054 40.84 3.18 20160407 094055 40.49 3.14 20160407 094056 40.08 3.08 20160407 094057 39.73 3.04 20160407 094058 39.61 3.11 20160407 094059 39.49 3.19 20160407 094100 39.30 3.27 20160407 094101 39.05 3.34 20160407 094102 37.98 3.44 20160407 094103 36.89 3.54 20160407 094104 35.83 3.64 20160407 094105 34.85 3.74 20160407 094106 34.30 3.82 20160407 094107 33.82 3.90 20160407 094109 33.25 3.98 20160407 094110 32.53 4.08 20160407 094111 31.33 4.20 20160407 094112 30.18 4.31 20160407 094113 28.98 4.43 20160407 094114 27.92 4.56 20160407 094115 27.03 4.68 20160407 094116 26.20 4.81 20160407 094117 25.44 4.93 20160407 094118 24.40 5.03 20160407 094119 23.24 5.09 20160407 094120 22.03 5.16 20160407 094121 20.87 5.22 20160407 094122 20.12 5.28 20160407 094123 19.49 5.35 20160407 094124 18.89 5.41 20160407 094125 18.25 5.48 20160407 094126 17.60 5.50 20160407 094127 16.91 5.50 20160407 094128 16.22 5.50 20160407 094129 15.58 5.50 20160407 094130 15.69 5.55 20160407 094131 16.07 5.62 20160407 094132 16.44 5.68 20160407 094133 16.78 5.74 20160407 094134 16.84 5.81 20160407 094135 16.83 5.88 20160407 094136 16.86 5.95 20160407 094137 16.83 6.01 20160407 094138 17.55 6.08 20160407 094139 18.27 6.15 20160407 094140 18.90 6.21 20160407 094141 19.55 6.28 20160407 094142 19.90 6.31 20160407 094143 20.16 6.35 20160407 094144 20.51 6.39 20160407 094145 21.00 6.43 20160407 094146 21.71 6.47 20160407 094147 22.53 6.51 20160407 094148 23.36 6.55 20160407 094149 24.21 6.55 20160407 094150 24.90 6.53 20160407 094151 25.78 6.51 20160407 094152 26.67 6.48 20160407 094153 27.58 6.50 20160407 094154 28.51 6.57 20160407 094155 29.33 6.63 20160407 094156 30.27 6.69 20160407 094157 30.82 6.72 20160407 094159 31.20 6.73 20160407 094200 31.58 6.74 20160407 094201 31.98 6.76 20160407 094202 32.16 6.77 20160407 094203 32.31 6.78 20160407 094204 32.40 6.80 20160407 094205 32.57 6.81 20160407 094206 32.76 6.79 20160407 094207 32.95 6.77 20160407 094208 33.14 6.74 20160407 094209 33.22 6.72 20160407 094210 32.71 6.67 20160407 094211 32.20 6.62 20160407 094212 31.69 6.57 20160407 094213 31.21 6.53 20160407 094214 30.80 6.49 20160407 094215 30.42 6.46 20160407 094216 30.01 6.42 20160407 094217 29.54 6.37 20160407 094218 28.98 6.29 20160407 094219 28.37 6.20 20160407 094220 27.80 6.13 20160407 094221 27.37 6.07 20160407 094222 27.06 6.02 20160407 094223 26.74 5.97 20160407 094224 26.43 5.92 20160407 094225 25.89 5.84 20160407 094226 25.26 5.76 20160407 094227 24.58 5.67 20160407 094228 23.96 5.59 20160407 094229 23.56 5.54 20160407 094230 23.20 5.50 20160407 094231 22.85 5.46 20160407 094232 22.42 5.41 20160407 094233 21.67 5.32 20160407 094234 20.94 5.23 20160407 094235 20.24 5.15 20160407 094236 19.62 5.06 20160407 094237 19.68 5.05 20160407 094238 19.75 5.03 20160407 094239 19.83 5.01 20160407 094240 19.98 4.98 20160407 094241 20.30 4.94 20160407 094242 20.62 4.89 20160407 094243 20.93 4.85 20160407 094244 21.15 4.83 20160407 094245 21.24 4.83 20160407 094246 21.35 4.85 20160407 094247 21.51 4.86 20160407 094248 21.17 4.81 20160407 094250 20.30 4.68 20160407 094251 19.44 4.54 20160407 094252 18.62 4.41 20160407 094253 18.28 4.27 20160407 094254 18.31 4.16 20160407 094255 18.35 4.03 20160407 094256 18.44 3.92 20160407 094257 17.93 3.85 20160407 094258 17.15 3.83 20160407 094259 16.33 3.78 20160407 094300 15.55 3.76 20160407 094301 15.35 3.69 20160407 094302 15.27 3.62 20160407 094303 15.28 3.56 20160407 094304 15.21 3.49 20160407 094305 14.76 3.50 20160407 094306 14.26 3.51 20160407 094307 13.85 3.52 20160407 094308 13.50 3.54 20160407 094309 13.31 3.53 20160407 094310 13.13 3.51 20160407 094311 12.98 3.51 20160407 094312 12.81 3.50 20160407 094313 12.52 3.49 20160407 094314 12.25 3.49 20160407 094315 11.96 3.49 20160407 094316 11.77 3.50 20160407 094317 11.96 3.52 20160407 094318 12.11 3.54 20160407 094319 12.21 3.55 20160407 094320 12.23 3.56 20160407 094321 12.02 3.56 20160407 094322 11.90 3.56 20160407 094323 11.76 3.56 20160407 094324 11.74 3.56 20160407 094325 11.86 3.56 20160407 094326 11.96 3.55 20160407 094327 12.09 3.56 20160407 094328 12.03 3.56 20160407 094329 11.72 3.57 20160407 094330 11.44 3.58 20160407 094331 11.19 3.60 20160407 094332 11.03 3.61 20160407 094333 11.02 3.61 20160407 094334 11.03 3.61 20160407 094335 11.05 3.62 20160407 094336 10.98 3.62 20160407 094337 10.79 3.62 20160407 094338 10.63 3.63 20160407 094339 10.49 3.64 20160407 094341 10.41 3.65 20160407 094342 10.40 3.65 20160407 094343 10.40 3.66 20160407 094344 10.40 3.66 20160407 094345 10.53 3.69 20160407 094346 10.88 3.74 20160407 094347 11.23 3.79 20160407 094348 11.62 3.85 20160407 094349 11.76 3.90 20160407 094350 11.56 3.93 20160407 094351 11.34 3.97 20160407 094352 11.14 4.00 20160407 094353 11.11 4.03 20160407 094354 11.39 4.05 20160407 094355 11.73 4.07 20160407 094356 12.05 4.09 20160407 094357 12.21 4.11 20160407 094358 12.09 4.16 20160407 094359 11.94 4.21 20160407 094400 11.81 4.26 20160407 094401 11.94 4.29 20160407 094402 12.30 4.30 20160407 094403 12.60 4.31 20160407 094404 12.88 4.31 20160407 094405 13.17 4.32 20160407 094406 13.42 4.32 20160407 094407 13.64 4.33 20160407 094408 13.83 4.33 20160407 094409 13.98 4.34 20160407 094410 14.00 4.31 20160407 094411 14.01 4.28 20160407 094412 14.03 4.26 20160407 094413 14.04 4.23 20160407 094414 13.88 4.22 20160407 094415 13.72 4.22 20160407 094416 13.56 4.21 20160407 094417 13.40 4.19 20160407 094418 13.23 4.18 20160407 094419 13.08 4.16 20160407 094420 12.93 4.15 20160407 094421 12.78 4.14 20160407 094422 12.60 4.14 20160407 094423 12.41 4.14 20160407 094424 12.22 4.15 20160407 094425 11.99 4.15 20160407 094426 11.81 4.17 20160407 094427 11.64 4.20 20160407 094428 11.52 4.23 20160407 094429 11.43 4.27 20160407 094431 11.47 4.28 20160407 094432 11.69 4.27 20160407 094433 11.97 4.24 20160407 094434 12.33 4.22 20160407 094435 12.68 4.21 20160407 094436 12.70 4.22 20160407 094437 12.72 4.23 20160407 094438 12.72 4.24 20160407 094439 12.76 4.25 20160407 094440 13.04 4.29 20160407 094441 13.37 4.33 20160407 094442 13.68 4.37 20160407 094443 13.97 4.41 20160407 094444 13.92 4.43 20160407 094445 13.77 4.45 20160407 094446 13.61 4.46 20160407 094447 13.51 4.47 20160407 094448 13.43 4.47 20160407 094449 13.31 4.45 20160407 094450 13.20 4.43 20160407 094451 13.06 4.42 20160407 094452 12.89 4.40 20160407 094453 12.80 4.40 20160407 094454 12.72 4.39 20160407 094455 12.67 4.39 20160407 094456 12.64 4.38 20160407 094457 12.59 4.36 20160407 094458 12.51 4.35 20160407 094459 12.40 4.34 20160407 094500 12.23 4.32 20160407 094501 12.22 4.31 20160407 094502 12.40 4.31 20160407 094503 12.60 4.32 20160407 094504 12.85 4.32 20160407 094505 13.09 4.32 20160407 094506 13.04 4.33 20160407 094507 12.99 4.33 20160407 094508 12.95 4.33 20160407 094509 12.95 4.34 20160407 094510 13.08 4.37 20160407 094511 13.23 4.40 20160407 094512 13.34 4.43 20160407 094513 13.40 4.45 20160407 094514 13.45 4.47 20160407 094515 13.57 4.47 20160407 094516 13.71 4.47 20160407 094517 13.84 4.48 20160407 094518 13.99 4.48 20160407 094519 14.32 4.50 20160407 094520 14.71 4.54 20160407 094522 15.16 4.57 20160407 094523 15.59 4.60 20160407 094524 15.92 4.62 20160407 094525 16.05 4.62 20160407 094526 16.21 4.63 20160407 094527 16.40 4.63 20160407 094528 16.62 4.63 20160407 094529 16.69 4.66 20160407 094530 16.72 4.69 20160407 094531 16.76 4.73 20160407 094532 16.81 4.76 20160407 094533 16.86 4.80 20160407 094534 16.90 4.84 20160407 094535 16.89 4.87 20160407 094536 16.84 4.89 20160407 094537 16.75 4.91 20160407 094538 16.50 4.90 20160407 094539 16.20 4.89 20160407 094540 15.93 4.87 20160407 094541 15.64 4.86 20160407 094542 15.33 4.86 20160407 094543 15.03 4.90 20160407 094544 14.75 4.94 20160407 094545 14.48 4.98 20160407 094546 14.20 5.02 20160407 094547 14.08 5.04 20160407 094548 14.22 5.05 20160407 094549 14.39 5.06 20160407 094550 14.58 5.07 20160407 094551 14.77 5.08 20160407 094552 14.80 5.11 20160407 094553 14.78 5.15 20160407 094554 14.77 5.19 20160407 094555 14.78 5.24 20160407 094556 14.75 5.28 20160407 094557 14.30 5.26 20160407 094558 13.88 5.24 20160407 094559 13.54 5.23 20160407 094600 13.19 5.21 20160407 094601 12.87 5.20 20160407 094602 12.40 5.21 20160407 094603 11.98 5.23 20160407 094604 11.60 5.24 20160407 094605 11.17 5.25 20160407 094606 11.10 5.27 20160407 094607 11.31 5.28 20160407 094608 11.46 5.29 20160407 094609 11.59 5.30 20160407 094610 11.69 5.32 20160407 094612 11.92 5.33 20160407 094613 12.19 5.35 20160407 094614 12.45 5.37 20160407 094615 12.70 5.38 20160407 094616 12.92 5.39 20160407 094617 12.75 5.40 20160407 094618 12.56 5.41 20160407 094619 12.39 5.43 20160407 094620 12.29 5.45 20160407 094621 12.23 5.47 20160407 094622 12.39 5.51 20160407 094623 12.54 5.56 20160407 094624 12.69 5.60 20160407 094625 12.81 5.65 20160407 094626 12.93 5.69 20160407 094627 13.13 5.74 20160407 094628 13.38 5.78 20160407 094629 13.60 5.81 20160407 094630 13.84 5.84 20160407 094631 14.06 5.86 20160407 094632 14.00 5.87 20160407 094633 13.92 5.88 20160407 094634 13.89 5.88 20160407 094635 13.93 5.89 20160407 094636 14.01 5.90 20160407 094637 14.28 5.95 20160407 094638 14.60 6.02 20160407 094639 14.92 6.08 20160407 094640 15.26 6.14 20160407 094641 15.59 6.19 20160407 094642 15.69 6.20 20160407 094643 15.75 6.22 20160407 094644 15.81 6.24 20160407 094645 15.87 6.26 20160407 094646 15.93 6.28 20160407 094648 15.83 6.31 20160407 094649 15.78 6.32 20160407 094650 15.75 6.34 20160407 094651 15.73 6.35 20160407 094652 15.84 6.37 20160407 094653 16.09 6.41 20160407 094654 16.32 6.45 20160407 094655 16.58 6.49 20160407 094656 16.85 6.52 20160407 094657 17.15 6.56 20160407 094658 17.47 6.60 20160407 094659 17.79 6.64 20160407 094700 18.07 6.68 20160407 094701 18.32 6.71 20160407 094703 18.58 6.75 20160407 094704 18.73 6.78 20160407 094705 18.88 6.81 20160407 094706 19.00 6.84 20160407 094707 19.10 6.87 20160407 094708 19.24 6.91 20160407 094709 19.33 6.94 20160407 094710 19.43 6.97 20160407 094711 19.55 6.99 20160407 094712 19.71 7.01 20160407 094713 19.87 7.03 20160407 094714 20.05 7.05 20160407 094715 20.28 7.06 20160407 094716 20.50 7.08 20160407 094717 20.74 7.11 20160407 094718 20.94 7.13 20160407 094719 21.13 7.16 20160407 094720 21.43 7.20 20160407 094721 21.77 7.25 20160407 094722 22.09 7.30 20160407 094723 22.38 7.35 20160407 094724 22.65 7.40 20160407 094725 22.90 7.45 20160407 094726 23.16 7.48 20160407 094727 23.46 7.51 20160407 094728 23.82 7.54 20160407 094729 24.22 7.56 20160407 094730 24.67 7.58 20160407 094731 24.95 7.61 20160407 094732 24.96 7.65 20160407 094733 25.00 7.70 20160407 094734 25.06 7.74 20160407 094735 25.14 7.78 20160407 094736 25.25 7.82 20160407 094737 25.43 7.87 20160407 094738 25.63 7.91 20160407 094739 25.86 7.96 20160407 094740 26.09 8.00 20160407 094741 26.37 8.05 20160407 094742 26.65 8.09 20160407 094743 26.85 8.14 20160407 094744 27.05 8.20 20160407 094745 27.23 8.24 20160407 094746 27.38 8.29 20160407 094747 27.53 8.33 20160407 094748 27.65 8.38 20160407 094749 27.78 8.42 20160407 094750 27.95 8.47 20160407 094751 28.14 8.52 20160407 094752 28.36 8.57 20160407 094754 28.58 8.61 20160407 094755 28.75 8.66 20160407 094756 28.85 8.71 20160407 094757 28.96 8.76 20160407 094758 29.08 8.80 20160407 094759 29.24 8.86 20160407 094800 29.37 8.90 20160407 094801 29.44 8.95 20160407 094802 29.43 9.00 20160407 094803 29.36 9.05 20160407 094804 29.23 9.11 20160407 094805 29.03 9.14 20160407 094806 28.86 9.18 20160407 094807 28.74 9.18 20160407 094808 28.68 9.18 20160407 094809 28.63 9.17 20160407 094811 28.61 9.17 20160407 094812 28.63 9.18 20160407 094813 28.74 9.19 20160407 094814 28.91 9.21 20160407 094815 29.04 9.22 20160407 094816 29.16 9.24 20160407 094817 29.25 9.26 20160407 094818 29.31 9.27 20160407 094819 29.15 9.26 20160407 094820 28.72 9.23 20160407 094821 28.23 9.17 20160407 094822 27.73 9.11 20160407 094823 27.30 9.05 20160407 094824 26.90 8.99 20160407 094825 26.53 8.92 20160407 094826 26.31 8.87 20160407 094827 26.02 8.82 20160407 094828 25.63 8.76 20160407 094829 25.22 8.72 20160407 094830 24.76 8.68 20160407 094831 24.16 8.64 20160407 094832 23.93 8.58 20160407 094833 23.70 8.53 20160407 094834 23.41 8.46 20160407 094835 23.20 8.41 20160407 094836 23.02 8.34 20160407 094837 22.73 8.26 20160407 094838 22.49 8.20 20160407 094839 22.23 8.13 20160407 094840 21.85 8.05 20160407 094841 21.54 7.98 20160407 094842 21.10 7.90 20160407 094844 20.73 7.83 20160407 094845 20.34 7.77 20160407 094846 19.83 7.70 20160407 094848 19.02 7.59 20160407 094849 18.69 7.54 20160407 094851 18.06 7.45 20160407 094853 17.58 7.37 20160407 094854 17.39 7.33 20160407 094855 17.12 7.28 20160407 094856 16.92 7.23 20160407 094857 16.66 7.17 20160407 094858 16.46 7.12 20160407 094859 16.00 7.06 20160407 094900 15.59 7.00 20160407 094901 15.13 6.95 20160407 094902 14.72 6.90 20160407 094903 14.26 6.85 20160407 094905 13.47 6.75 20160407 094906 13.33 6.70 20160407 094907 13.17 6.64 20160407 094908 13.05 6.59 20160407 094909 12.90 6.53 20160407 094910 12.79 6.48 20160407 094911 12.66 6.44 20160407 094912 12.51 6.40 20160407 094913 12.22 6.37 20160407 094914 11.96 6.35 20160407 094915 11.63 6.31 20160407 094916 11.33 6.28 20160407 094917 10.95 6.24 20160407 094918 10.52 6.19 20160407 094919 10.36 6.17 20160407 094920 10.52 6.19 20160407 094921 10.65 6.20 20160407 094922 10.75 6.21 20160407 094923 10.84 6.23 20160407 094924 10.88 6.24 20160407 094925 10.91 6.25 20160407 094926 10.88 6.27 20160407 094927 10.79 6.28 20160407 094928 10.74 6.29 20160407 094929 10.66 6.30 20160407 094930 10.60 6.32 20160407 094931 10.56 6.33 20160407 094932 10.49 6.34 20160407 094933 10.37 6.36 20160407 094935 10.19 6.37 20160407 094936 9.95 6.38 20160407 094937 9.70 6.40 20160407 094938 9.50 6.41 20160407 094939 9.25 6.42 20160407 094940 9.04 6.44 20160407 094941 8.76 6.45 20160407 094942 8.35 6.45 20160407 094943 7.99 6.45 20160407 094944 7.54 6.45 20160407 094945 7.07 6.44 20160407 094946 6.60 6.43 20160407 094947 6.16 6.43 20160407 094948 5.69 6.42 20160407 094949 5.49 6.44 20160407 094950 5.51 6.46 20160407 094951 5.70 6.49 20160407 094952 6.07 6.51 20160407 094953 6.52 6.53 20160407 094954 7.08 6.55 20160407 094955 7.77 6.58 20160407 094956 8.58 6.60 20160407 094957 9.33 6.60 20160407 094958 10.33 6.61 20160407 094959 11.30 6.61 20160407 095000 12.41 6.62 20160407 095001 13.45 6.62 20160407 095002 14.31 6.63 20160407 095003 15.19 6.65 20160407 095004 15.72 6.68 20160407 095005 16.13 6.71 20160407 095006 16.48 6.74 20160407 095007 16.78 6.77 20160407 095008 16.98 6.80 20160407 095009 17.12 6.83 20160407 095010 17.19 6.86 20160407 095011 17.21 6.90 20160407 095012 17.30 6.91 20160407 095013 17.41 6.93 20160407 095014 17.51 6.94 20160407 095015 17.45 6.94 20160407 095016 17.34 6.94 20160407 095017 17.25 6.93 20160407 095018 17.23 6.92 20160407 095019 17.14 6.91 20160407 095020 16.80 6.91 20160407 095021 16.48 6.90 20160407 095023 16.00 6.89 20160407 095024 15.82 6.88 20160407 095026 15.71 6.87 20160407 095027 15.63 6.87 20160407 095028 15.63 6.86 20160407 095029 15.66 6.85 20160407 095030 15.65 6.83 20160407 095031 15.63 6.81 20160407 095032 15.63 6.80 20160407 095033 15.61 6.78 20160407 095034 15.57 6.76 20160407 095035 15.52 6.74 20160407 095036 15.45 6.72 20160407 095037 15.36 6.68 20160407 095038 15.29 6.64 20160407 095039 15.24 6.61 20160407 095040 15.20 6.57 20160407 095041 15.19 6.54 20160407 095042 15.13 6.50 20160407 095043 15.05 6.46 20160407 095044 14.98 6.42 20160407 095045 14.96 6.37 20160407 095046 14.96 6.31 20160407 095047 14.96 6.25 20160407 095048 14.98 6.19 20160407 095049 15.01 6.12 20160407 095050 15.05 6.05 20160407 095051 15.10 5.98 20160407 095052 15.18 5.91 20160407 095053 15.13 5.83 20160407 095055 14.73 5.69 20160407 095056 14.38 5.64 20160407 095057 14.01 5.58 20160407 095058 13.61 5.52 20160407 095059 13.18 5.46 20160407 095100 12.71 5.40 20160407 095346 25.01 1.72 20160407 095347 24.73 1.75 20160407 095348 24.42 1.77 20160407 095349 24.19 1.78 20160407 095350 23.97 1.79 20160407 095351 23.72 1.78 20160407 095352 23.54 1.77 20160407 095353 23.37 1.76 20160407 095354 23.13 1.72 20160407 095355 23.00 1.69 20160407 095356 22.88 1.64 20160407 095357 22.81 1.61 20160407 095358 22.69 1.64 20160407 095359 22.47 1.67 20160407 095400 22.38 1.71 20160407 095401 22.12 1.73 20160407 095402 21.93 1.76 20160407 095403 21.70 1.79 20160407 095404 21.33 1.81 20160407 095405 21.02 1.84 20160407 095406 20.56 1.88 20160407 095407 20.14 1.91 20160407 095408 19.60 1.92 20160407 095409 19.73 1.95 20160407 095410 19.84 1.98 20160407 095411 19.95 2.01 20160407 095412 20.03 2.04 20160407 095413 20.10 2.08 20160407 095414 20.13 2.11 20160407 095415 20.13 2.15 20160407 095416 20.11 2.18 20160407 095417 20.06 2.21 20160407 095418 20.00 2.25 20160407 095419 19.91 2.28 20160407 095420 19.96 2.31 20160407 095421 20.05 2.32 20160407 095422 20.20 2.33 20160407 095423 20.29 2.34 20160407 095424 20.43 2.35 20160407 095425 20.51 2.37 20160407 095426 20.58 2.38 20160407 095427 20.71 2.39 20160407 095428 20.77 2.41 20160407 095429 20.88 2.42 20160407 095430 20.93 2.44 20160407 095431 20.95 2.45 20160407 095432 20.84 2.44 20160407 095433 20.77 2.44 20160407 095435 20.68 2.42 20160407 095436 20.61 2.41 20160407 095437 20.54 2.39 20160407 095438 20.50 2.37 20160407 095439 20.48 2.36 20160407 095440 20.43 2.34 20160407 095441 20.42 2.31 20160407 095442 20.39 2.29 20160407 095443 20.32 2.25 20160407 095444 20.02 2.20 20160407 095445 19.73 2.15 20160407 095446 19.52 2.10 20160407 095447 19.42 2.07 20160407 095448 19.36 2.04 20160407 095449 19.31 2.02 20160407 095450 19.32 2.01 20160407 095451 19.35 2.00 20160407 095452 19.41 2.00 20160407 095453 19.50 2.00 20160407 095454 19.62 2.01 20160407 095455 19.38 1.99 20160407 095456 19.24 1.98 20160407 095457 19.03 1.96 20160407 095458 18.89 1.95 20160407 095459 18.67 1.93 20160407 095500 18.34 1.90 20160407 095501 17.96 1.88 20160407 095502 17.70 1.87 20160407 095503 17.43 1.85 20160407 095504 17.25 1.84 20160407 095505 17.10 1.83 20160407 095506 17.04 1.84 20160407 095507 17.03 1.84 20160407 095508 17.12 1.84 20160407 095509 17.39 1.84 20160407 095510 17.86 1.84 20160407 095511 18.50 1.83 20160407 095512 19.19 1.82 20160407 095513 20.42 1.82 20160407 095514 22.24 1.82 20160407 095515 23.83 1.83 20160407 095516 26.16 1.85 20160407 095517 30.31 1.95 20160407 095518 34.48 2.05 20160407 095519 38.15 2.15 20160407 095520 42.12 2.26 20160407 095521 45.04 2.36 20160407 095522 48.50 2.47 20160407 095523 51.19 2.58 20160407 095525 53.97 2.69 20160407 095526 56.63 2.81 20160407 095527 58.62 2.92 20160407 095528 59.87 2.99 20160407 095529 57.25 2.95 20160407 095530 54.49 2.90 20160407 095531 51.85 2.84 20160407 095532 48.81 2.78 20160407 095533 46.44 2.72 20160407 095534 43.39 2.64 20160407 095535 40.62 2.56 20160407 095536 37.96 2.47 20160407 095537 34.93 2.37 20160407 095538 32.56 2.29 20160407 095539 29.56 2.17 20160407 095540 26.82 2.07 20160407 095541 23.41 1.94 20160407 095542 21.11 1.85 20160407 095543 18.37 1.75 20160407 095544 15.90 1.67 20160407 095545 13.89 1.60 20160407 095546 11.68 1.53 20160407 095547 9.94 1.47 20160407 095548 7.99 1.42 20160407 095549 6.17 1.37 20160407 095550 4.85 1.34 20160407 095551 8.37 1.34 20160407 095552 11.42 1.34 20160407 095553 15.47 1.35 20160407 095554 18.87 1.36 20160407 095555 23.36 1.37 20160407 095556 27.23 1.36 20160407 095557 29.68 1.35 20160407 095558 32.73 1.35 20160407 095559 34.60 1.35 20160407 095600 37.10 1.35 20160407 095601 37.98 1.35 20160407 095602 35.35 1.35 20160407 095603 32.34 1.34 20160407 095604 29.47 1.34 20160407 095605 26.46 1.33 20160407 095606 23.06 1.32 20160407 095607 20.32 1.31 20160407 095608 16.65 1.30 20160407 095609 13.65 1.29 20160407 095610 10.03 1.27 20160407 095611 7.58 1.23 20160407 095612 6.27 1.19 20160407 095613 6.54 1.12 20160407 095614 6.89 1.06 20160407 095616 7.31 1.01 20160407 095617 7.74 0.94 20160407 095618 8.02 0.90 20160407 095619 8.30 0.85 20160407 095620 8.46 0.80 20160407 095621 8.50 0.76 20160407 095622 8.47 0.72 20160407 095623 8.24 0.69 20160407 095624 7.43 0.65 20160407 095625 5.75 0.62 20160407 095626 4.29 0.59 20160407 095627 2.77 0.56 20160407 095628 1.37 0.52 20160407 095629 0.53 0.49 20160407 095630 1.27 0.45 20160407 095631 2.21 0.42 20160407 095632 3.36 0.39 20160407 095633 4.40 0.36 20160407 095634 5.18 0.33 20160407 095635 5.91 0.31 20160407 095636 6.56 0.29 20160407 095637 7.06 0.28 20160407 095638 7.84 0.28 20160407 095639 8.70 0.27 20160407 095640 9.41 0.28 20160407 095641 10.36 0.28 20160407 095642 11.19 0.28 20160407 095643 12.27 0.29 20160407 095644 13.38 0.29 20160407 095645 14.29 0.29 20160407 095805 9.89 0.41 20160407 095808 10.96 0.44 20160407 095809 11.38 0.45 20160407 095810 11.84 0.46 20160407 095811 12.14 0.47 20160407 100937 3.94 1.40 20160407 100938 3.99 1.40 20160407 100939 4.03 1.40 20160407 100940 4.08 1.40 20160407 100941 4.12 1.40 20160407 100942 4.17 1.40 20160407 100944 4.21 1.41 20160407 100945 4.25 1.41 20160407 100946 4.30 1.41 20160407 100947 4.34 1.41 20160407 100948 4.36 1.41 20160407 100949 4.38 1.41 20160407 100950 4.40 1.41 20160407 100951 4.42 1.41 20160407 100952 4.44 1.42 20160407 100953 4.46 1.42 20160407 100954 4.48 1.42 20160407 100955 4.50 1.42 20160407 100956 4.51 1.42 20160407 100957 4.53 1.42 20160407 100958 4.55 1.42 20160407 100959 4.57 1.42 20160407 101000 4.58 1.43 20160407 101001 4.60 1.43 20160407 101002 4.62 1.43 20160407 101003 4.64 1.43 20160407 101005 4.67 1.43 20160407 101006 4.69 1.44 20160407 101007 4.71 1.44 20160407 101008 4.78 1.44 20160407 101009 4.86 1.44 20160407 101010 4.94 1.44 20160407 101011 5.00 1.44 20160407 101012 5.07 1.45 20160407 101013 5.13 1.45 20160407 101014 5.18 1.45 20160407 101015 5.23 1.45 20160407 101016 5.28 1.45 20160407 101017 5.32 1.45 20160407 101018 5.32 1.45 20160407 101019 5.30 1.45 20160407 101020 5.28 1.45 20160407 101021 5.27 1.45 20160407 101022 5.25 1.45 20160407 101023 5.22 1.45 20160407 101024 5.20 1.45 20160407 101025 5.17 1.45 20160407 101026 5.15 1.44 20160407 101027 5.12 1.44 20160407 101028 5.11 1.44 20160407 101029 5.11 1.45 20160407 101030 5.10 1.45 20160407 101031 5.10 1.45 20160407 101032 5.09 1.45 20160407 101034 5.08 1.45 20160407 101035 5.06 1.45 20160407 101036 5.07 1.45 20160407 101037 5.06 1.46 20160407 101038 5.06 1.46 20160407 101039 5.09 1.46 20160407 101040 5.11 1.46 20160407 101041 5.15 1.46 20160407 101042 5.18 1.46 20160407 101043 5.20 1.46 20160407 101044 5.23 1.45 20160407 101045 5.26 1.45 20160407 101046 5.29 1.45 20160407 101047 5.32 1.45 20160407 101048 5.35 1.45 20160407 101049 5.35 1.45 20160407 101050 5.35 1.45 20160407 101051 5.35 1.46 20160407 101052 5.34 1.46 20160407 101053 5.34 1.46 20160407 101054 5.33 1.46 20160407 101055 5.33 1.46 20160407 101056 5.33 1.46 20160407 101057 5.32 1.46 20160407 101058 5.32 1.46 20160407 101059 5.34 1.46 20160407 101100 5.35 1.47 20160407 101101 5.36 1.47 20160407 101102 5.38 1.47 20160407 101103 5.39 1.47 20160407 101104 5.42 1.48 20160407 101105 5.43 1.48 20160407 101106 5.45 1.48 20160407 101107 5.47 1.49 20160407 101108 5.49 1.49 20160407 101109 5.57 1.50 20160407 101110 5.66 1.50 20160407 101111 5.75 1.51 20160407 101113 5.94 1.53 20160407 101114 6.04 1.54 20160407 101115 6.14 1.55 20160407 101116 6.25 1.55 20160407 101117 6.35 1.56 20160407 101118 6.46 1.57 20160407 101119 6.56 1.58 20160407 101120 6.67 1.59 20160407 101121 6.78 1.60 20160407 101122 6.89 1.61 20160407 101123 7.01 1.62 20160407 101125 7.13 1.62 20160407 101126 7.26 1.63 20160407 101127 7.38 1.64 20160407 101128 7.52 1.65 20160407 101129 7.65 1.66 20160407 101130 7.69 1.66 20160407 101131 7.70 1.67 20160407 101132 7.71 1.67 20160407 101133 7.71 1.67 20160407 101134 7.71 1.68 20160407 101135 7.71 1.68 20160407 101136 7.72 1.68 20160407 101137 7.72 1.69 20160407 101138 7.72 1.69 20160407 101139 7.72 1.69 20160407 101140 7.72 1.69 20160407 101141 7.71 1.69 20160407 101142 7.71 1.69 20160407 101143 7.70 1.69 20160407 101144 7.70 1.69 20160407 101145 7.69 1.69 20160407 101146 7.68 1.69 20160407 101147 7.67 1.69 20160407 101148 7.66 1.68 20160407 101149 7.65 1.68 20160407 101150 7.63 1.68 20160407 101151 7.59 1.68 20160407 101152 7.56 1.67 20160407 101153 7.52 1.67 20160407 101154 7.49 1.66 20160407 101155 7.45 1.66 20160407 101156 7.42 1.66 20160407 101157 7.38 1.65 20160407 101158 7.34 1.65 20160407 101159 7.31 1.65 20160407 101200 7.31 1.65 20160407 101201 7.33 1.64 20160407 101202 7.34 1.64 20160407 101203 7.36 1.64 20160407 101204 7.37 1.64 20160407 101205 7.39 1.64 20160407 101206 7.40 1.64 20160407 101207 7.42 1.63 20160407 101208 7.43 1.63 20160407 101209 7.45 1.63 20160407 101210 7.46 1.63 20160407 101211 7.46 1.63 20160407 101212 7.47 1.63 20160407 101213 7.48 1.63 20160407 101214 7.49 1.63 20160407 101216 7.50 1.63 20160407 101217 7.51 1.63 20160407 101218 7.52 1.63 20160407 101219 7.53 1.63 20160407 101220 7.54 1.64 20160407 101221 7.51 1.64 20160407 101222 7.48 1.64 20160407 101223 7.45 1.64 20160407 101224 7.42 1.64 20160407 101225 7.40 1.64 20160407 101226 7.38 1.64 20160407 101227 7.36 1.64 20160407 101228 7.35 1.64 20160407 101229 7.33 1.64 20160407 101230 7.31 1.64 20160407 101231 7.26 1.64 20160407 101232 7.20 1.64 20160407 101233 7.14 1.64 20160407 101234 7.09 1.64 20160407 101235 7.04 1.64 20160407 101236 6.99 1.64 20160407 101237 6.95 1.64 20160407 101238 6.91 1.64 20160407 101239 6.87 1.64 20160407 101240 6.83 1.64 20160407 101241 6.81 1.64 20160407 101242 6.80 1.65 20160407 101243 6.79 1.65 20160407 101244 6.79 1.65 20160407 101245 6.78 1.65 20160407 101246 6.77 1.65 20160407 101247 6.77 1.65 20160407 101248 6.77 1.65 20160407 101249 6.77 1.66 20160407 101250 6.78 1.66 20160407 101251 6.78 1.66 20160407 101252 6.78 1.67 20160407 101253 6.78 1.67 20160407 101254 6.78 1.68 20160407 101255 6.77 1.68 20160407 101256 6.77 1.69 20160407 101257 6.76 1.69 20160407 101258 6.75 1.69 20160407 101259 6.74 1.70 20160407 101300 6.73 1.70 20160407 101301 6.73 1.70 20160407 101302 6.74 1.70 20160407 101303 6.75 1.71 20160407 101304 6.76 1.71 20160407 101306 6.77 1.71 20160407 101307 6.77 1.71 20160407 101308 6.78 1.72 20160407 101309 6.78 1.72 20160407 101310 6.78 1.72 20160407 101311 6.79 1.72 20160407 101312 6.79 1.72 20160407 101313 6.79 1.72 20160407 101314 6.80 1.73 20160407 101315 6.80 1.73 20160407 101316 6.81 1.73 20160407 101317 6.81 1.73 20160407 101318 6.81 1.73 20160407 101319 6.81 1.73 20160407 101320 6.81 1.73 20160407 101321 6.81 1.74 20160407 101322 6.78 1.73 20160407 101323 6.74 1.73 20160407 101324 6.70 1.73 20160407 101325 6.66 1.73 20160407 101326 6.62 1.73 20160407 101327 6.58 1.73 20160407 101328 6.55 1.73 20160407 101329 6.52 1.73 20160407 101330 6.49 1.72 20160407 101331 6.46 1.72 20160407 101332 6.44 1.72 20160407 101333 6.43 1.72 20160407 101334 6.41 1.72 20160407 101335 6.40 1.72 20160407 101336 6.39 1.71 20160407 101337 6.37 1.71 20160407 101338 6.35 1.71 20160407 101339 6.34 1.71 20160407 101340 6.32 1.71 20160407 101341 6.30 1.71 20160407 101342 6.28 1.70 20160407 101343 6.27 1.70 20160407 101344 6.25 1.70 20160407 101345 6.23 1.70 20160407 101346 6.21 1.70 20160407 101347 6.20 1.69 20160407 101348 6.18 1.69 20160407 101349 6.17 1.69 20160407 101350 6.15 1.69 20160407 101351 6.13 1.69 20160407 101352 6.10 1.68 20160407 101353 6.06 1.68 20160407 101354 6.03 1.67 20160407 101355 5.99 1.67 20160407 101357 5.96 1.67 20160407 101358 5.93 1.66 20160407 101359 5.89 1.66 20160407 101400 5.86 1.66 20160407 101401 5.82 1.65 20160407 101402 5.79 1.65 20160407 101403 5.75 1.65 20160407 101404 5.72 1.64 20160407 101405 5.68 1.64 20160407 101406 5.65 1.64 20160407 101407 5.62 1.64 20160407 101408 5.59 1.64 20160407 101409 5.56 1.63 20160407 101410 5.54 1.63 20160407 101411 5.52 1.63 20160407 101412 5.50 1.63 20160407 101413 5.51 1.63 20160407 101414 5.54 1.63 20160407 101415 5.57 1.63 20160407 101416 5.60 1.63 20160407 101417 5.63 1.63 20160407 101418 5.66 1.63 20160407 101419 5.69 1.63 20160407 101420 5.72 1.63 20160407 101421 5.75 1.63 20160407 101422 5.79 1.63 20160407 101423 5.81 1.63 20160407 101424 5.82 1.63 20160407 101425 5.83 1.63 20160407 101426 5.84 1.64 20160407 101427 5.85 1.64 20160407 101428 5.85 1.64 20160407 101429 5.86 1.64 20160407 101430 5.86 1.64 20160407 101431 5.86 1.64 20160407 101432 5.86 1.64 20160407 101433 5.86 1.65 20160407 101434 5.86 1.65 20160407 101435 5.86 1.65 20160407 101436 5.86 1.65 20160407 101437 5.86 1.65 20160407 101438 5.87 1.66 20160407 101439 5.87 1.66 20160407 101440 5.88 1.66 20160407 101441 5.89 1.66 20160407 101442 5.89 1.66 20160407 101443 5.90 1.67 20160407 101444 5.91 1.67 20160407 101445 5.93 1.67 20160407 101447 5.94 1.67 20160407 101448 5.95 1.67 20160407 101449 5.97 1.67 20160407 101450 5.99 1.68 20160407 101451 6.01 1.68 20160407 101452 6.03 1.68 20160407 101453 6.05 1.68 20160407 101454 6.07 1.68 20160407 101455 6.07 1.69 20160407 101456 6.08 1.69 20160407 101457 6.08 1.69 20160407 101458 6.09 1.69 20160407 101459 6.10 1.69 20160407 101500 6.11 1.70 20160407 101501 6.12 1.70 20160407 101502 6.13 1.70 20160407 101503 6.14 1.70 20160407 101504 6.13 1.70 20160407 101505 6.08 1.70 20160407 101506 6.03 1.70 20160407 101507 5.98 1.70 20160407 101508 5.92 1.70 20160407 101509 5.87 1.70 20160407 101510 5.82 1.71 20160407 101511 5.76 1.71 20160407 101512 5.71 1.71 20160407 101513 5.65 1.71 20160407 101514 5.61 1.70 20160407 101515 5.57 1.70 20160407 101516 5.54 1.70 20160407 101517 5.50 1.70 20160407 101518 5.47 1.70 20160407 101519 5.43 1.70 20160407 101520 5.40 1.70 20160407 101521 5.36 1.70 20160407 101522 5.32 1.70 20160407 101523 5.28 1.70 20160407 101524 5.27 1.70 20160407 101525 5.27 1.70 20160407 101526 5.28 1.70 20160407 101527 5.29 1.70 20160407 101528 5.30 1.70 20160407 101529 5.31 1.70 20160407 101530 5.32 1.70 20160407 101531 5.33 1.70 20160407 101532 5.34 1.70 20160407 101533 5.35 1.70 20160407 101534 5.36 1.70 20160407 101535 5.38 1.70 20160407 101536 5.39 1.70 20160407 101538 5.41 1.70 20160407 101539 5.42 1.70 20160407 101540 5.43 1.70 20160407 101541 5.45 1.70 20160407 101542 5.46 1.70 20160407 101543 5.47 1.71 20160407 101544 5.49 1.71 20160407 101545 5.50 1.71 20160407 101546 5.47 1.71 20160407 101547 5.45 1.71 20160407 101548 5.42 1.71 20160407 101549 5.40 1.71 20160407 101550 5.37 1.71 20160407 101551 5.35 1.71 20160407 101552 5.32 1.71 20160407 101553 5.30 1.71 20160407 101554 5.27 1.71 20160407 101555 5.25 1.72 20160407 101556 5.27 1.72 20160407 101557 5.29 1.72 20160407 101558 5.31 1.72 20160407 101559 5.33 1.72 20160407 101600 5.34 1.72 20160407 101601 5.36 1.72 20160407 101602 5.38 1.72 20160407 101603 5.39 1.72 20160407 101604 5.40 1.73 20160407 101605 5.42 1.73 20160407 101606 5.44 1.73 20160407 101607 5.45 1.73 20160407 101608 5.47 1.73 20160407 101609 5.49 1.73 20160407 101610 5.51 1.74 20160407 101611 5.52 1.74 20160407 101612 5.54 1.74 20160407 101613 5.55 1.74 20160407 101614 5.56 1.74 20160407 101615 5.57 1.74 20160407 101616 5.59 1.74 20160407 101617 5.60 1.75 20160407 101618 5.62 1.75 20160407 101619 5.64 1.75 20160407 101620 5.66 1.75 20160407 101621 5.68 1.75 20160407 101622 5.71 1.76 20160407 101623 5.73 1.76 20160407 101624 5.77 1.76 20160407 101625 5.80 1.76 20160407 101626 5.81 1.76 20160407 101627 5.81 1.77 20160407 101629 5.82 1.77 20160407 101630 5.82 1.77 20160407 101631 5.83 1.77 20160407 101632 5.82 1.78 20160407 101633 5.81 1.78 20160407 101634 5.81 1.78 20160407 101635 5.80 1.78 20160407 101636 5.79 1.79 20160407 101637 5.82 1.79 20160407 101638 5.87 1.79 20160407 101639 5.92 1.80 20160407 101640 5.97 1.80 20160407 101641 6.02 1.81 20160407 101642 6.07 1.81 20160407 101643 6.12 1.81 20160407 101644 6.17 1.82 20160407 101645 6.22 1.82 20160407 101646 6.27 1.82 20160407 101647 6.38 1.83 20160407 101648 6.54 1.85 20160407 101649 6.69 1.87 20160407 101650 6.85 1.88 20160407 101651 7.00 1.90 20160407 101652 7.12 1.92 20160407 101653 7.27 1.93 20160407 101654 7.42 1.95 20160407 101655 7.57 1.97 20160407 101656 7.72 1.99 20160407 101657 7.85 2.00 20160407 101658 7.95 2.02 20160407 101659 8.04 2.03 20160407 101700 8.14 2.04 20160407 101701 8.25 2.05 20160407 101702 8.35 2.06 20160407 101703 8.45 2.08 20160407 101704 8.55 2.09 20160407 101705 8.65 2.10 20160407 101706 8.76 2.11 20160407 101707 8.83 2.12 20160407 101708 8.90 2.12 20160407 101709 8.97 2.13 20160407 101710 9.04 2.14 20160407 101711 9.11 2.14 20160407 101712 9.19 2.15 20160407 101713 9.26 2.16 20160407 101714 9.34 2.16 20160407 101715 9.42 2.17 20160407 101716 9.51 2.18 20160407 101717 9.57 2.19 20160407 101719 9.57 2.19 20160407 101720 9.56 2.20 20160407 101721 9.56 2.20 20160407 101722 9.55 2.20 20160407 101723 9.55 2.21 20160407 101724 9.55 2.21 20160407 101725 9.55 2.22 20160407 101726 9.55 2.23 20160407 101727 9.55 2.23 20160407 101728 9.56 2.24 20160407 101729 9.52 2.24 20160407 101730 9.49 2.24 20160407 101731 9.46 2.23 20160407 101732 9.43 2.23 20160407 101733 9.39 2.23 20160407 101734 9.37 2.23 20160407 101735 9.34 2.23 20160407 101736 9.32 2.24 20160407 101737 9.29 2.24 20160407 101738 9.26 2.24 20160407 101739 9.27 2.24 20160407 101740 9.29 2.24 20160407 101741 9.31 2.25 20160407 101742 9.33 2.25 20160407 101743 9.35 2.25 20160407 101744 9.36 2.26 20160407 101745 9.37 2.26 20160407 101746 9.37 2.26 20160407 101747 9.38 2.27 20160407 101748 9.39 2.27 20160407 101749 9.39 2.27 20160407 101750 9.39 2.28 20160407 101751 9.39 2.28 20160407 101752 9.40 2.28 20160407 101753 9.40 2.29 20160407 101754 9.41 2.29 20160407 101755 9.42 2.29 20160407 101756 9.42 2.30 20160407 101757 9.44 2.30 20160407 101758 9.45 2.30 20160407 101759 9.45 2.31 20160407 101800 9.43 2.31 20160407 101801 9.41 2.31 20160407 101802 9.39 2.32 20160407 101803 9.37 2.32 20160407 101804 9.35 2.32 20160407 101805 9.33 2.32 20160407 101806 9.31 2.33 20160407 101807 9.29 2.33 20160407 101808 9.27 2.33 20160407 101810 9.27 2.33 20160407 101811 9.28 2.34 20160407 101812 9.30 2.34 20160407 101813 9.31 2.34 20160407 101814 9.33 2.35 20160407 101815 9.34 2.35 20160407 101816 9.35 2.35 20160407 101817 9.36 2.35 20160407 101818 9.37 2.36 20160407 101819 9.38 2.36 20160407 101820 9.38 2.36 20160407 101821 9.37 2.36 20160407 101822 9.37 2.36 20160407 101823 9.36 2.37 20160407 101824 9.35 2.37 20160407 101825 9.34 2.37 20160407 101826 9.33 2.37 20160407 101827 9.33 2.37 20160407 101828 9.32 2.37 20160407 101829 9.31 2.38 20160407 101830 9.30 2.38 20160407 101831 9.30 2.38 20160407 101832 9.31 2.38 20160407 101833 9.32 2.38 20160407 101834 9.33 2.38 20160407 101835 9.35 2.38 20160407 101836 9.36 2.39 20160407 101837 9.38 2.39 20160407 101838 9.39 2.39 20160407 101839 9.41 2.39 20160407 101840 9.43 2.39 20160407 101841 9.44 2.39 20160407 101842 9.46 2.40 20160407 101843 9.48 2.40 20160407 101844 9.49 2.40 20160407 101845 9.51 2.40 20160407 101846 9.53 2.41 20160407 101847 9.56 2.41 20160407 101848 9.58 2.41 20160407 101849 9.60 2.41 20160407 101850 9.62 2.42 20160407 101851 9.64 2.42 20160407 101852 9.64 2.42 20160407 101853 9.65 2.42 20160407 101854 9.65 2.42 20160407 101855 9.66 2.42 20160407 101856 9.66 2.42 20160407 101857 9.66 2.42 20160407 101858 9.66 2.43 20160407 101859 9.67 2.43 20160407 101901 9.67 2.43 20160407 101902 9.67 2.43 20160407 101903 9.67 2.43 20160407 101904 9.66 2.43 20160407 101905 9.66 2.43 20160407 101906 9.66 2.43 20160407 101907 9.67 2.43 20160407 101908 9.67 2.43 20160407 101909 9.68 2.43 20160407 101910 9.69 2.43 20160407 101911 9.70 2.43 20160407 101912 9.71 2.44 20160407 101913 9.74 2.44 20160407 101914 9.76 2.44 20160407 101915 9.79 2.44 20160407 101916 9.81 2.44 20160407 101917 9.82 2.45 20160407 101918 9.84 2.45 20160407 101919 9.85 2.45 20160407 101920 9.86 2.45 20160407 101921 9.87 2.45 20160407 101922 9.88 2.46 20160407 101923 9.88 2.46 20160407 101924 9.89 2.46 20160407 101925 9.89 2.46 20160407 101926 9.90 2.46 20160407 101927 9.91 2.46 20160407 101928 9.92 2.46 20160407 101929 9.94 2.47 20160407 101930 9.95 2.47 20160407 101931 9.97 2.47 20160407 101932 9.99 2.47 20160407 101933 10.00 2.47 20160407 101934 10.00 2.48 20160407 101935 10.00 2.48 20160407 101936 9.99 2.48 20160407 101937 9.98 2.48 20160407 101938 9.97 2.48 20160407 101939 9.97 2.48 20160407 101940 9.97 2.48 20160407 101941 9.96 2.48 20160407 101942 9.96 2.48 20160407 101943 9.95 2.48 20160407 101944 9.95 2.48 20160407 101945 9.94 2.49 20160407 101946 9.94 2.49 20160407 101947 9.94 2.49 20160407 101948 9.93 2.49 20160407 101949 9.93 2.49 20160407 101951 9.93 2.49 20160407 101952 9.93 2.50 20160407 101953 9.92 2.50 20160407 101954 9.93 2.50 20160407 101955 9.93 2.50 20160407 101956 9.94 2.50 20160407 101957 9.94 2.50 20160407 101958 9.95 2.50 20160407 101959 9.95 2.51 20160407 102000 9.95 2.51 20160407 102001 9.96 2.51 20160407 102002 9.97 2.51 20160407 102003 9.97 2.51 20160407 102004 9.98 2.51 20160407 102005 9.97 2.51 20160407 102006 9.97 2.51 20160407 102007 9.96 2.51 20160407 102008 9.95 2.51 20160407 102009 9.94 2.51 20160407 102010 9.93 2.51 20160407 102011 9.91 2.50 20160407 102012 9.89 2.50 20160407 102013 9.88 2.50 20160407 102014 9.87 2.50 20160407 102015 9.85 2.50 20160407 102016 9.82 2.50 20160407 102017 9.79 2.50 20160407 102018 9.76 2.50 20160407 102019 9.74 2.51 20160407 102020 9.72 2.51 20160407 102021 9.69 2.51 20160407 102022 9.66 2.51 20160407 102023 9.64 2.51 20160407 102024 9.61 2.51 20160407 102025 9.58 2.51 20160407 102026 9.56 2.51 20160407 102027 9.53 2.50 20160407 102028 9.50 2.50 20160407 102029 9.47 2.50 20160407 102030 9.44 2.49 20160407 102031 9.41 2.49 20160407 102032 9.39 2.49 20160407 102033 9.36 2.48 20160407 102034 9.34 2.48 20160407 102035 9.31 2.48 20160407 102036 9.29 2.47 20160407 102037 9.28 2.47 20160407 102038 9.26 2.46 20160407 102039 9.25 2.46 20160407 102040 9.23 2.46 20160407 102042 9.21 2.45 20160407 102043 9.19 2.45 20160407 102044 9.17 2.45 20160407 102045 9.14 2.44 20160407 102046 9.12 2.44 20160407 102047 9.10 2.43 20160407 102048 9.08 2.43 20160407 102049 9.06 2.42 20160407 102050 9.04 2.42 20160407 102051 9.02 2.42 20160407 102052 9.01 2.41 20160407 102053 9.00 2.41 20160407 102054 8.99 2.40 20160407 102055 8.98 2.40 20160407 102056 8.97 2.39 20160407 102057 8.97 2.39 20160407 102058 8.93 2.38 20160407 102059 8.88 2.38 20160407 102100 8.84 2.37 20160407 102101 8.79 2.37 20160407 102102 8.74 2.36 20160407 102103 8.68 2.35 20160407 102104 8.64 2.35 20160407 102105 8.61 2.34 20160407 102106 8.56 2.34 20160407 102107 8.52 2.33 20160407 102108 8.48 2.33 20160407 102109 8.47 2.33 20160407 102110 8.46 2.32 20160407 102111 8.43 2.32 20160407 102112 8.41 2.32 20160407 102113 8.38 2.31 20160407 102114 8.36 2.31 20160407 102115 8.34 2.31 20160407 102116 8.30 2.30 20160407 102117 8.27 2.30 20160407 102118 8.24 2.30 20160407 102119 8.16 2.29 20160407 102120 8.10 2.29 20160407 102121 8.02 2.28 20160407 102122 7.94 2.28 20160407 102123 7.87 2.27 20160407 102124 7.80 2.27 20160407 102125 7.74 2.27 20160407 102126 7.68 2.26 20160407 102127 7.61 2.26 20160407 102128 7.56 2.25 20160407 102129 7.50 2.25 20160407 102130 7.46 2.25 20160407 102132 7.40 2.24 20160407 102133 7.34 2.24 20160407 102134 7.28 2.24 20160407 102135 7.23 2.24 20160407 102136 7.17 2.23 20160407 102137 7.11 2.23 20160407 102138 7.04 2.23 20160407 102139 6.97 2.22 20160407 102140 6.92 2.22 20160407 102141 6.83 2.22 20160407 102142 6.76 2.22 20160407 102143 6.70 2.21 20160407 102144 6.65 2.21 20160407 102145 6.59 2.21 20160407 102146 6.53 2.21 20160407 102147 6.49 2.20 20160407 102148 6.44 2.20 20160407 102149 6.41 2.20 20160407 102150 6.38 2.20 20160407 102151 6.36 2.19 20160407 102152 6.33 2.19 20160407 102153 6.33 2.19 20160407 102154 6.32 2.19 20160407 102155 6.31 2.18 20160407 102156 6.29 2.18 20160407 102157 6.29 2.18 20160407 102158 6.29 2.18 20160407 102159 6.27 2.17 20160407 102200 6.25 2.17 20160407 102201 6.25 2.17 20160407 102202 6.27 2.17 20160407 102203 6.29 2.17 20160407 102204 6.31 2.17 20160407 102205 6.33 2.16 20160407 102206 6.35 2.16 20160407 102207 6.37 2.16 20160407 102208 6.39 2.16 20160407 102209 6.41 2.16 20160407 102210 6.42 2.16 20160407 102211 6.44 2.15 20160407 102212 6.46 2.15 20160407 102213 6.48 2.15 20160407 102214 6.50 2.15 20160407 102215 6.53 2.15 20160407 102216 6.54 2.15 20160407 102217 6.55 2.15 20160407 102218 6.57 2.15 20160407 102219 6.59 2.14 20160407 102220 6.61 2.14 20160407 102221 6.64 2.14 20160407 102223 6.66 2.14 20160407 102224 6.66 2.14 20160407 102225 6.66 2.14 20160407 102226 6.67 2.14 20160407 102227 6.68 2.14 20160407 102228 6.69 2.13 20160407 102229 6.71 2.13 20160407 102230 6.74 2.13 20160407 102231 6.75 2.13 20160407 102232 6.78 2.13 20160407 102233 6.81 2.12 20160407 102234 6.82 2.12 20160407 102235 6.80 2.12 20160407 102236 6.79 2.11 20160407 102237 6.79 2.11 20160407 102238 6.80 2.11 20160407 102239 6.81 2.11 20160407 102240 6.83 2.10 20160407 102241 6.84 2.10 20160407 102242 6.87 2.10 20160407 102243 6.90 2.09 20160407 102244 6.93 2.09 20160407 102245 6.98 2.09 20160407 102246 7.02 2.08 20160407 102247 7.06 2.07 20160407 102248 7.12 2.07 20160407 102249 7.17 2.06 20160407 102250 7.22 2.05 20160407 102251 7.28 2.04 20160407 102252 7.28 2.03 20160407 102253 7.28 2.02 20160407 102254 7.27 2.01 20160407 102255 7.25 1.99 20160407 102256 7.20 1.98 20160407 102257 7.16 1.96 20160407 102258 7.12 1.94 20160407 102259 7.10 1.93 20160407 102300 7.08 1.91 20160407 102301 7.07 1.89 20160407 102302 7.07 1.88 20160407 102303 7.07 1.86 20160407 102304 7.07 1.84 20160407 102305 7.09 1.82 20160407 102306 7.01 1.80 20160407 102307 6.88 1.76 20160407 102308 6.74 1.72 20160407 102309 6.63 1.69 20160407 102310 6.50 1.66 20160407 102311 6.38 1.62 20160407 102312 6.31 1.60 20160407 102314 6.22 1.57 20160407 102315 6.15 1.54 20160407 102316 6.13 1.52 20160407 102317 6.09 1.50 20160407 102318 6.07 1.52 20160407 102319 6.06 1.54 20160407 102320 6.04 1.56 20160407 102321 5.99 1.58 20160407 102322 5.93 1.60 20160407 102323 5.89 1.62 20160407 102324 5.81 1.64 20160407 102325 5.73 1.67 20160407 102326 5.68 1.69 20160407 102327 5.61 1.72 20160407 102328 5.60 1.75 20160407 102329 5.67 1.78 20160407 102330 5.72 1.81 20160407 102331 5.76 1.84 20160407 102332 5.81 1.86 20160407 102333 5.85 1.89 20160407 102334 5.89 1.92 20160407 102335 5.93 1.95 20160407 102336 5.98 1.97 20160407 102337 6.01 2.00 20160407 102338 6.04 2.02 20160407 102339 6.05 2.04 20160407 102340 6.05 2.05 20160407 102341 6.05 2.07 20160407 102342 5.96 2.08 20160407 102343 5.88 2.10 20160407 102344 5.81 2.12 20160407 102345 5.73 2.13 20160407 102346 5.65 2.15 20160407 102347 5.56 2.17 20160407 102348 5.48 2.19 20160407 102349 5.39 2.20 20160407 102350 5.30 2.22 20160407 102351 5.19 2.24 20160407 102352 5.07 2.27 20160407 102353 4.97 2.28 20160407 102354 4.85 2.30 20160407 102355 4.75 2.32 20160407 102356 4.61 2.34 20160407 102357 4.54 2.36 20160407 102358 4.50 2.38 20160407 102359 4.46 2.40 20160407 102400 4.42 2.41 20160407 102401 4.39 2.42 20160407 102402 4.35 2.43 20160407 102404 4.31 2.44 20160407 102405 4.29 2.45 20160407 102406 4.25 2.46 20160407 102407 4.23 2.47 20160407 102408 4.20 2.48 20160407 102409 4.17 2.49 20160407 102410 4.15 2.50 20160407 102411 4.14 2.51 20160407 102412 4.11 2.52 20160407 102413 4.09 2.52 20160407 102414 4.07 2.53 20160407 102415 4.06 2.54 20160407 102416 4.03 2.55 20160407 102417 4.01 2.55 20160407 102418 4.00 2.56 20160407 102419 3.98 2.57 20160407 102420 3.96 2.57 20160407 102421 3.95 2.58 20160407 102422 3.94 2.59 20160407 102423 3.93 2.59 20160407 102424 3.90 2.60 20160407 102425 3.88 2.60 20160407 102426 3.86 2.61 20160407 102427 3.84 2.61 20160407 102428 3.82 2.62 20160407 102429 3.79 2.62 20160407 102430 3.77 2.63 20160407 102431 3.76 2.63 20160407 102432 3.75 2.64 20160407 102433 3.74 2.64 20160407 102434 3.72 2.65 20160407 102435 3.71 2.66 20160407 102436 3.70 2.66 20160407 102437 3.70 2.67 20160407 102438 3.69 2.67 20160407 102439 3.69 2.68 20160407 102440 3.69 2.68 20160407 102441 3.70 2.69 20160407 102442 3.71 2.69 20160407 102443 3.70 2.70 20160407 102444 3.70 2.70 20160407 102445 3.69 2.71 20160407 102446 3.68 2.71 20160407 102447 3.67 2.72 20160407 102448 3.66 2.72 20160407 102450 3.65 2.73 20160407 102451 3.64 2.74 20160407 102452 3.64 2.75 20160407 102453 3.64 2.75 20160407 102455 3.63 2.76 20160407 102456 3.63 2.76 20160407 102457 3.64 2.77 20160407 102458 3.63 2.78 20160407 102459 3.63 2.78 20160407 102500 3.64 2.79 20160407 102501 3.64 2.79 20160407 102503 3.65 2.81 20160407 102504 3.66 2.81 20160407 102505 3.67 2.82 20160407 102506 3.69 2.83 20160407 102507 3.70 2.83 20160407 102510 3.70 2.85 20160407 102511 3.70 2.86 20160407 102513 3.66 2.87 20160407 102514 3.64 2.88 20160407 102515 3.63 2.89 20160407 102518 3.58 2.91 20160407 102519 3.55 2.92 20160407 102523 3.41 2.95 20160407 102524 3.38 2.96 20160407 102525 3.35 2.96 20160407 102526 3.30 2.97 20160407 102527 3.25 2.98 20160407 102528 3.20 2.99 20160407 102529 3.17 3.00 20160407 102530 3.12 3.00 20160407 102533 2.97 3.03 20160407 102534 2.92 3.04 20160407 102535 2.88 3.05 20160407 102536 2.83 3.06 20160407 102537 2.78 3.07 20160407 102538 2.75 3.08 20160407 102539 2.70 3.09 20160407 102540 2.66 3.10 20160407 102541 2.61 3.11 20160407 102542 2.56 3.12 20160407 102543 2.51 3.13 20160407 102546 2.44 3.15 20160407 102547 2.40 3.16 20160407 102550 2.28 3.19 20160407 102552 2.21 3.21 20160407 102553 2.17 3.22 20160407 102554 2.13 3.23 20160407 102555 2.08 3.24 20160407 102556 2.04 3.25 20160407 102557 1.99 3.26 20160407 102558 1.95 3.27 20160407 102559 1.91 3.29 20160407 102601 1.84 3.31 20160407 102602 1.81 3.32 20160407 102603 1.78 3.33 20160407 102604 1.74 3.34 20160407 102605 1.68 3.35 20160407 102606 1.57 3.37 20160407 102608 1.26 3.39 20160407 102609 1.06 3.40 20160407 102610 0.80 3.41 20160407 102611 0.55 3.43 20160407 102612 0.31 3.44 20160407 102614 0.64 3.46 20160407 102616 1.31 3.49 20160407 102617 1.56 3.50 20160407 102618 1.63 3.51 20160407 102619 1.72 3.53 20160407 102620 1.79 3.54 20160407 102621 1.89 3.55 20160407 102622 1.97 3.56 20160407 102623 2.06 3.58 20160407 102625 2.27 3.60 20160407 102626 2.39 3.62 20160407 102627 2.49 3.63 20160407 102628 2.62 3.65 20160407 102629 2.72 3.66 20160407 102630 2.83 3.67 20160407 102631 2.96 3.69 20160407 102632 3.07 3.70 20160407 102633 3.19 3.71 20160407 102636 3.41 3.74 20160407 102637 3.55 3.75 20160407 102638 3.66 3.76 20160407 102639 3.78 3.78 20160407 102640 3.88 3.79 20160407 102641 3.97 3.80 20160407 102642 4.10 3.82 20160407 102643 4.17 3.83 20160407 102644 4.25 3.85 20160407 102645 4.32 3.86 20160407 102646 4.41 3.87 20160407 102647 4.49 3.89 20160407 102648 4.57 3.90 20160407 102649 4.65 3.92 20160407 102650 4.74 3.93 20160407 102651 4.81 3.94 20160407 102652 4.88 3.96 20160407 102653 4.97 3.97 20160407 102654 5.03 3.98 20160407 102655 5.08 4.00 20160407 102656 5.14 4.01 20160407 102657 5.20 4.03 20160407 102658 5.25 4.04 20160407 102659 5.31 4.05 20160407 102700 5.37 4.07 20160407 102701 5.44 4.08 20160407 102702 5.50 4.09 20160407 102703 5.58 4.11 20160407 102704 5.66 4.12 20160407 102705 5.73 4.13 20160407 102706 5.83 4.15 20160407 102707 5.90 4.16 20160407 102708 5.98 4.18 20160407 102709 6.08 4.19 20160407 102710 6.15 4.21 20160407 102711 6.24 4.22 20160407 102712 6.32 4.24 20160407 102713 6.41 4.25 20160407 102714 6.48 4.27 20160407 102715 6.57 4.29 20160407 102716 6.64 4.30 20160407 102717 6.73 4.31 20160407 102718 6.81 4.33 20160407 102719 6.90 4.34 20160407 102720 6.97 4.36 20160407 102721 7.06 4.38 20160407 102722 7.14 4.39 20160407 102723 7.23 4.41 20160407 102724 7.32 4.42 20160407 102725 7.40 4.44 20160407 102727 7.49 4.46 20160407 102728 7.57 4.47 20160407 102729 7.66 4.49 20160407 102730 7.75 4.50 20160407 102731 7.83 4.52 20160407 102732 7.93 4.54 20160407 102733 8.01 4.55 20160407 102734 8.11 4.57 20160407 102735 8.21 4.58 20160407 102736 8.30 4.60 20160407 102737 8.40 4.62 20160407 102738 8.49 4.63 20160407 102739 8.59 4.65 20160407 102740 8.64 4.66 20160407 102741 8.70 4.68 20160407 102742 8.77 4.69 20160407 102743 8.82 4.71 20160407 102744 8.88 4.72 20160407 102745 8.93 4.74 20160407 102746 8.99 4.76 20160407 102747 9.03 4.77 20160407 102748 9.09 4.78 20160407 102749 9.13 4.80 20160407 102750 9.17 4.82 20160407 102751 9.19 4.84 20160407 102752 9.21 4.85 20160407 102753 9.23 4.87 20160407 102754 9.24 4.89 20160407 102755 9.26 4.90 20160407 102756 9.28 4.92 20160407 102757 9.29 4.94 20160407 102758 9.30 4.95 20160407 102759 9.31 4.97 20160407 102800 9.33 4.99 20160407 102801 9.35 5.00 20160407 102802 9.37 5.02 20160407 102803 9.39 5.03 20160407 102804 9.42 5.05 20160407 102805 9.44 5.06 20160407 102806 9.47 5.08 20160407 102807 9.49 5.09 20160407 102808 9.52 5.11 20160407 102809 9.54 5.12 20160407 102810 9.56 5.13 20160407 102811 9.60 5.14 20160407 102812 9.63 5.16 20160407 102813 9.66 5.17 20160407 102814 9.70 5.18 20160407 102815 9.74 5.19 20160407 102817 9.78 5.20 20160407 102818 9.81 5.21 20160407 102819 9.85 5.22 20160407 102820 9.88 5.23 20160407 102821 9.92 5.24 20160407 102822 9.95 5.25 20160407 102823 9.98 5.26 20160407 102824 10.01 5.28 20160407 102825 10.04 5.29 20160407 102826 10.08 5.30 20160407 102827 10.11 5.31 20160407 102828 10.15 5.33 20160407 102829 10.19 5.34 20160407 102830 10.22 5.35 20160407 102831 10.26 5.36 20160407 102832 10.29 5.38 20160407 102833 10.33 5.39 20160407 102834 10.38 5.40 20160407 102835 10.42 5.41 20160407 102836 10.46 5.43 20160407 102838 10.56 5.45 20160407 102839 10.62 5.47 20160407 102840 10.69 5.48 20160407 102841 10.76 5.50 20160407 102842 10.85 5.51 20160407 102843 10.93 5.53 20160407 102844 11.00 5.54 20160407 102845 11.08 5.56 20160407 102846 11.17 5.58 20160407 102847 11.25 5.59 20160407 102848 11.32 5.61 20160407 102849 11.40 5.63 20160407 102850 11.48 5.64 20160407 102851 11.58 5.66 20160407 102852 11.66 5.67 20160407 102853 11.74 5.68 20160407 102854 11.82 5.70 20160407 102855 11.89 5.71 20160407 102856 11.97 5.73 20160407 102857 12.03 5.74 20160407 102858 12.10 5.75 20160407 102859 12.15 5.76 20160407 102900 12.19 5.76 20160407 102901 12.23 5.75 20160407 102902 12.27 5.74 20160407 102903 12.32 5.74 20160407 102904 12.37 5.73 20160407 102905 12.43 5.73 20160407 102906 12.48 5.72 20160407 102908 12.53 5.72 20160407 102909 12.59 5.71 20160407 102910 12.61 5.71 20160407 102911 12.64 5.71 20160407 102912 12.67 5.72 20160407 102913 12.70 5.72 20160407 102914 12.74 5.72 20160407 102915 12.78 5.73 20160407 102916 12.83 5.73 20160407 102917 12.90 5.73 20160407 102918 12.97 5.73 20160407 102919 13.05 5.63 20160407 102920 13.10 5.52 20160407 102921 13.13 5.41 20160407 102922 13.14 5.27 20160407 102923 13.12 5.12 20160407 103020 9.68 2.93 20160407 103021 9.62 2.86 20160407 103022 9.56 2.81 20160407 103122 6.78 0.98 20160407 103124 6.70 1.01 20160407 103125 6.54 1.02 20160407 103126 6.29 1.03 20160407 103127 6.01 1.03 20160407 103128 5.80 1.04 20160407 103129 5.58 1.05 20160407 103130 5.40 1.06 20160407 103131 5.30 1.08 20160407 103132 5.20 1.08 20160407 103133 5.12 1.09 20160407 103134 5.05 1.09 20160407 103135 5.01 1.10 20160407 103136 4.98 1.10 20160407 103137 4.97 1.10 20160407 103138 4.97 1.10 20160407 103139 5.05 1.11 20160407 103140 5.19 1.12 20160407 103141 5.30 1.13 20160407 103142 5.45 1.14 20160407 103143 5.59 1.15 20160407 103144 5.76 1.16 20160407 103145 5.89 1.17 20160407 103146 6.03 1.18 20160407 103147 6.15 1.20 20160407 103148 6.25 1.21 20160407 103149 6.36 1.23 20160407 103150 6.45 1.25 20160407 103151 6.53 1.27 20160407 103152 6.57 1.28 20160407 103153 6.59 1.30 20160407 103154 6.63 1.32 20160407 103155 6.65 1.33 20160407 103156 6.69 1.35 20160407 103157 6.72 1.37 20160407 103158 6.74 1.38 20160407 103159 6.76 1.40 20160407 103200 6.81 1.42 20160407 103201 6.85 1.44 20160407 103202 6.90 1.47 20160407 103203 6.94 1.49 20160407 103204 6.96 1.51 20160407 103205 7.00 1.52 20160407 103206 7.00 1.53 20160407 103207 7.01 1.54 20160407 103208 7.02 1.55 20160407 103209 7.02 1.55 20160407 103210 7.01 1.56 20160407 103211 7.02 1.56 20160407 103212 7.03 1.57 20160407 103214 7.02 1.57 20160407 103215 7.03 1.57 20160407 103216 7.04 1.56 20160407 103217 7.06 1.56 20160407 103218 7.09 1.55 20160407 103219 7.16 1.55 20160407 103220 7.22 1.55 20160407 103221 7.28 1.54 20160407 103222 7.33 1.54 20160407 103223 7.41 1.54 20160407 103224 7.48 1.54 20160407 103225 7.54 1.54 20160407 103226 7.60 1.54 20160407 103227 7.67 1.54 20160407 103228 7.73 1.54 20160407 103229 7.78 1.54 20160407 103230 7.82 1.54 20160407 103231 7.85 1.55 20160407 103232 7.88 1.57 20160407 103233 7.91 1.59 20160407 103234 7.93 1.60 20160407 103235 7.96 1.62 20160407 103236 7.98 1.63 20160407 103237 8.00 1.65 20160407 103238 8.03 1.66 20160407 103239 8.07 1.68 20160407 103240 8.10 1.69 20160407 103241 8.14 1.70 20160407 103242 8.21 1.71 20160407 103243 8.32 1.71 20160407 103244 8.44 1.71 20160407 103245 8.55 1.71 20160407 103246 8.68 1.71 20160407 103247 8.81 1.72 20160407 103248 8.80 1.71 20160407 103249 8.71 1.68 20160407 103250 8.63 1.66 20160407 103251 8.55 1.63 20160407 103252 8.46 1.60 20160407 103253 8.39 1.57 20160407 103544 7.52 1.02 20160407 103545 8.26 1.15 20160407 103546 8.98 1.28 20160407 103547 9.64 1.41 20160407 103548 10.37 1.54 20160407 103549 10.68 1.62 20160407 103550 10.97 1.69 20160407 103551 11.24 1.75 20160407 103552 11.56 1.83 20160407 105849 1.82 0.48 20160407 105851 1.95 0.50 20160407 105852 2.03 0.51 20160407 105856 2.43 0.54 20160407 105857 2.53 0.55 20160407 105902 2.78 0.58 20160407 105903 2.80 0.58 20160407 105904 2.82 0.59 20160407 105905 2.85 0.59 20160407 105906 2.88 0.60 20160407 105907 2.91 0.60 20160407 105908 2.93 0.60 20160407 105909 2.96 0.60 20160407 105910 2.97 0.61 20160407 105921 3.13 0.62 20160407 105922 3.13 0.62 20160407 105923 3.14 0.63 20160407 105928 3.16 0.64 20160407 105933 3.12 0.63 20160407 105934 3.10 0.63 20160407 105935 3.08 0.63 20160407 105937 3.05 0.62 20160407 105938 3.03 0.62 20160407 105939 3.01 0.61 20160407 105944 2.81 0.59 20160407 105945 2.77 0.59 20160407 105946 2.73 0.58 20160407 105947 2.69 0.58 20160407 105948 2.65 0.57 20160407 105949 2.61 0.57 20160407 105952 2.51 0.56 20160407 105953 2.48 0.57 20160407 105954 2.45 0.57 20160407 105958 2.35 0.57 20160407 110003 2.21 0.55 20160407 110004 2.17 0.53 20160407 110005 2.12 0.52 20160407 110006 2.07 0.51 20160407 110007 2.02 0.50 20160407 110009 1.92 0.47 20160407 110018 1.50 0.42 20160407 110019 1.45 0.42 20160407 110028 1.22 0.38 20160407 110029 1.20 0.37 20160407 110030 1.19 0.37 20160407 110031 1.17 0.36 20160407 110033 1.20 0.36 20160407 110038 1.27 0.35 20160407 110040 1.28 0.34 20160407 110041 1.29 0.34 20160407 110042 1.30 0.34 20160407 110043 1.17 0.34 20160407 110044 1.04 0.34 20160407 110045 0.91 0.34 20160407 110046 0.77 0.34 20160407 110052 0.62 0.35 20160407 110053 0.66 0.36 20160407 110055 0.77 0.39 20160407 110058 0.87 0.42 20160407 110059 0.91 0.43 20160407 110100 0.94 0.44 20160407 110101 0.99 0.45 20160407 110102 1.05 0.47 20160407 110103 1.01 0.48 20160407 110105 0.91 0.51 20160407 110110 1.01 0.58 20160407 110111 1.08 0.59 20160407 110112 1.15 0.61 20160407 110114 1.24 0.62 20160407 110117 1.56 0.63 20160407 110118 1.68 0.64 20160407 110119 1.81 0.64 20160407 110120 1.94 0.65 20160407 110121 2.08 0.66 20160407 110122 2.22 0.66 20160407 110123 2.34 0.67 20160407 110124 2.49 0.67 20160407 110125 2.60 0.67 20160407 110126 2.72 0.66 20160407 110127 2.83 0.66 20160407 110128 2.94 0.66 20160407 110129 3.05 0.66 20160407 110130 3.15 0.66 20160407 110131 3.26 0.66 20160407 110132 3.36 0.66 20160407 110133 3.47 0.65 20160407 110134 3.46 0.65 20160407 110136 3.29 0.62 20160407 110137 3.19 0.61 20160407 110138 3.09 0.60 20160407 110139 2.98 0.59 20160407 110140 2.87 0.57 20160407 110141 2.76 0.56 20160407 110143 2.52 0.53 20160407 110144 2.36 0.52 20160407 110146 2.03 0.51 20160407 110147 1.87 0.50 20160407 110148 1.73 0.49 20160407 110149 1.60 0.49 20160407 110150 1.47 0.48 20160407 110151 1.34 0.48 20160407 110152 1.23 0.47 20160407 110153 1.17 0.47 20160407 110154 1.10 0.46 20160407 110155 0.93 0.46 20160407 110156 0.77 0.46 20160407 110157 0.64 0.46 20160407 110158 0.52 0.46 20160407 110159 0.43 0.46 20160407 110200 0.37 0.46 20160407 110201 0.36 0.46 20160407 110202 0.35 0.46 20160407 110204 0.34 0.46 20160407 110205 0.48 0.47 20160407 110206 0.84 0.48 20160407 110208 1.66 0.50 20160407 110209 2.10 0.51 20160407 110210 2.57 0.52 20160407 110211 3.07 0.53 20160407 110212 3.60 0.55 20160407 110213 4.13 0.56 20160407 110214 4.70 0.57 20160407 110215 5.14 0.58 20160407 110216 5.39 0.59 20160407 110217 5.61 0.59 20160407 110221 6.59 0.58 20160407 110222 6.84 0.57 20160407 110223 7.08 0.56 20160407 110224 7.33 0.54 20160407 110225 7.43 0.53 20160407 110226 7.34 0.53 20160407 110227 7.27 0.52 20160407 110230 7.13 0.52 20160407 110231 7.11 0.52 20160407 110232 7.11 0.51 20160407 110233 7.12 0.51 20160407 110237 6.64 0.43 20160407 110238 6.41 0.40 20160407 110239 6.20 0.37 20160407 110240 5.99 0.34 20160407 110241 5.80 0.32 20160407 110242 5.61 0.29 20160407 110243 5.39 0.28 20160407 110244 5.12 0.26 20160407 110245 4.87 0.25 20160407 110246 4.59 0.27 20160407 110247 4.31 0.29 20160407 110248 4.04 0.31 20160407 110249 3.76 0.33 20160407 110250 3.50 0.35 20160407 110251 3.24 0.37 20160407 110252 3.00 0.39 20160407 110253 2.76 0.42 20160407 110255 2.53 0.44 20160407 110256 2.35 0.46 20160407 110257 2.34 0.47 20160407 110258 2.32 0.49 20160407 110259 2.30 0.51 20160407 110300 2.30 0.52 20160407 110301 2.28 0.54 20160407 110302 2.26 0.56 20160407 110303 2.24 0.57 20160407 110304 2.21 0.59 20160407 110305 2.19 0.60 20160407 110306 2.16 0.61 20160407 110307 2.11 0.61 20160407 110308 2.04 0.61 20160407 110309 1.98 0.61 20160407 110310 1.91 0.61 20160407 110311 1.83 0.61 20160407 110312 1.75 0.60 20160407 110313 1.68 0.60 20160407 110314 1.66 0.60 20160407 110315 1.63 0.59 20160407 110316 1.63 0.59 20160407 110318 1.74 0.60 20160407 110319 1.81 0.60 20160407 110321 1.97 0.61 20160407 110322 2.04 0.61 20160407 110323 2.12 0.62 20160407 110325 2.29 0.62 20160407 110326 2.38 0.63 20160407 110327 2.39 0.63 20160407 110329 2.42 0.63 20160407 110330 2.44 0.63 20160407 110333 2.53 0.63 20160407 110334 2.55 0.64 20160407 110335 2.59 0.64 20160407 110336 2.62 0.64 20160407 110337 2.65 0.63 20160407 110338 2.69 0.62 20160407 110339 2.75 0.61 20160407 110340 2.81 0.60 20160407 110341 2.87 0.59 20160407 110342 2.93 0.58 20160407 110343 3.00 0.57 20160407 110345 3.07 0.56 20160407 110346 3.14 0.55 20160407 110347 3.19 0.54 20160407 110348 3.11 0.53 20160407 110349 3.03 0.51 20160407 110350 2.94 0.50 20160407 110351 2.86 0.49 20160407 110352 2.79 0.47 20160407 110353 2.71 0.46 20160407 110354 2.65 0.44 20160407 110355 2.59 0.43 20160407 110356 2.54 0.41 20160407 110358 2.44 0.39 20160407 110400 2.41 0.37 20160407 110401 2.42 0.36 20160407 110403 2.48 0.34 20160407 110404 2.55 0.33 20160407 110405 2.63 0.32 20160407 110407 2.77 0.30 20160407 110416 2.25 0.28 20160407 110418 2.06 0.32 20160407 110419 1.89 0.35 20160407 110420 1.72 0.38 20160407 110421 1.56 0.41 20160407 110428 0.94 0.61 20160407 110429 1.06 0.64 20160407 110430 1.20 0.66 20160407 110431 1.37 0.69 20160407 110432 1.56 0.71 20160407 110433 1.77 0.74 20160407 110434 2.01 0.76 20160407 110436 2.26 0.79 20160407 110438 2.74 0.83 20160407 110439 2.90 0.85 20160407 110440 3.07 0.86 20160407 110441 3.23 0.88 20160407 110442 3.39 0.90 20160407 110443 3.55 0.91 20160407 110444 3.72 0.93 20160407 110445 3.90 0.95 20160407 110446 4.07 0.97 20160407 110447 4.24 0.98 20160407 110448 4.42 1.00 20160407 110449 4.57 1.02 20160407 110450 4.72 1.04 20160407 110451 4.87 1.06 20160407 110452 5.02 1.08 20160407 110453 5.18 1.09 20160407 110454 5.33 1.11 20160407 110455 5.49 1.13 20160407 110456 5.65 1.15 20160407 110457 5.81 1.17 20160407 110458 5.97 1.19 20160407 110459 6.04 1.20 20160407 110500 6.11 1.20 20160407 110501 6.18 1.21 20160407 110502 6.25 1.22 20160407 110503 6.31 1.23 20160407 110504 6.38 1.24 20160407 110505 6.44 1.25 20160407 110506 6.49 1.25 20160407 110507 6.54 1.26 20160407 110508 6.58 1.26 20160407 110509 6.56 1.26 20160407 110510 6.54 1.26 20160407 110511 6.51 1.26 20160407 110512 6.49 1.26 20160407 110513 6.47 1.26 20160407 110514 6.45 1.26 20160407 110515 6.43 1.26 20160407 110516 6.41 1.26 20160407 110517 6.40 1.26 20160407 110518 6.38 1.26 20160407 110519 6.36 1.26 20160407 110520 6.33 1.25 20160407 110521 6.31 1.25 20160407 110522 6.28 1.24 20160407 110523 6.26 1.24 20160407 110524 6.24 1.23 20160407 110525 6.22 1.23 20160407 110527 6.19 1.23 20160407 110528 6.17 1.22 20160407 110529 6.15 1.22 20160407 110530 6.08 1.21 20160407 110531 6.00 1.20 20160407 110532 5.92 1.19 20160407 110533 5.84 1.18 20160407 110534 5.76 1.17 20160407 110535 5.69 1.16 20160407 110536 5.61 1.15 20160407 110537 5.53 1.14 20160407 110538 5.46 1.13 20160407 110539 5.39 1.12 20160407 110540 5.36 1.11 20160407 110541 5.35 1.10 20160407 110542 5.33 1.09 20160407 110543 5.32 1.07 20160407 110544 5.32 1.06 20160407 110545 5.31 1.05 20160407 110546 5.32 1.04 20160407 110547 5.32 1.03 20160407 110548 5.33 1.02 20160407 110549 5.34 1.01 20160407 110550 5.23 0.99 20160407 110551 5.11 0.98 20160407 110552 5.00 0.97 20160407 110553 4.88 0.96 20160407 110554 4.76 0.95 20160407 110555 4.64 0.93 20160407 110556 4.53 0.92 20160407 110557 4.41 0.91 20160407 110558 4.29 0.90 20160407 110559 4.18 0.89 20160407 110600 4.06 0.87 20160407 110601 3.97 0.84 20160407 110602 3.86 0.82 20160407 110603 3.71 0.79 20160407 110604 3.57 0.77 20160407 110605 3.41 0.74 20160407 110606 3.24 0.72 20160407 110607 3.03 0.69 20160407 110608 2.81 0.66 20160407 110609 2.57 0.63 20160407 110630 5.58 0.66 20160407 110631 5.59 0.67 20160407 110632 5.60 0.67 20160407 110633 5.59 0.68 20160407 110634 5.58 0.68 20160407 110635 5.56 0.68 20160407 110636 5.53 0.69 20160407 110637 5.49 0.69 20160407 110638 5.45 0.69 20160407 110639 5.39 0.69 20160407 110640 5.29 0.69 20160407 110641 5.15 0.69 20160407 110642 5.01 0.69 20160407 110643 4.88 0.69 20160407 110644 4.75 0.69 20160407 110645 4.62 0.68 20160407 110646 4.49 0.68 20160407 110647 4.37 0.67 20160407 110648 4.25 0.67 20160407 110649 4.13 0.66 20160407 110650 4.04 0.65 20160407 110651 4.00 0.65 20160407 110652 3.95 0.65 20160407 110653 3.89 0.64 20160407 110654 3.82 0.64 20160407 110656 3.75 0.64 20160407 110657 3.68 0.63 20160407 110658 3.61 0.63 20160407 110659 3.51 0.63 20160407 110700 3.40 0.62 20160407 110701 3.17 0.61 20160407 110711 0.84 0.39 20160407 110712 1.01 0.38 20160407 110714 1.34 0.37 20160407 110715 1.50 0.36 20160407 110717 1.80 0.35 20160407 110718 1.96 0.34 20160407 110719 2.12 0.33 20160407 110720 2.28 0.33 20160407 110721 2.34 0.32 20160407 110725 2.12 0.28 20160407 110728 1.99 0.23 20160407 110732 2.22 0.20 20160407 110733 2.26 0.21 20160407 110742 2.62 0.27 20160407 110748 2.89 0.33 20160407 110749 2.94 0.35 20160407 110754 3.05 0.36 20160407 110759 2.96 0.31 20160407 110800 2.95 0.30 20160407 110804 2.92 0.28 20160407 110805 2.93 0.28 20160407 110806 2.93 0.28 20160407 110807 2.93 0.28 20160407 110808 2.93 0.28 20160407 110809 2.94 0.28 20160407 110810 2.94 0.28 20160407 110811 2.95 0.28 20160407 110815 3.08 0.27 20160407 110822 3.44 0.30 20160407 110824 3.51 0.31 20160407 110825 3.55 0.32 20160407 110829 3.72 0.34 20160407 110830 3.77 0.35 20160407 110834 3.98 0.38 20160407 110837 4.10 0.40 20160407 110847 4.90 0.46 20160407 110849 5.17 0.48 20160407 110850 5.33 0.49 20160407 110851 5.45 0.49 20160407 110854 5.40 0.48 20160407 110855 5.30 0.46 20160407 110856 5.22 0.45 20160407 110857 5.16 0.43 20160407 110858 5.10 0.42 20160407 110859 5.08 0.41 20160407 110900 5.08 0.41 20160407 110901 5.11 0.40 20160407 110902 5.16 0.40 20160407 110903 5.19 0.39 20160407 110904 5.13 0.38 20160407 110907 5.15 0.37 20160407 110908 5.17 0.36 20160407 110909 5.14 0.36 20160407 110910 5.17 0.35 20160407 110911 5.21 0.35 20160407 110912 5.25 0.34 20160407 110934 3.81 0.39 20160407 110936 3.97 0.39 20160407 110937 4.04 0.39 20160407 110938 4.09 0.39 20160407 110939 4.14 0.39 20160407 110940 4.16 0.38 20160407 110941 4.18 0.38 20160407 110942 4.20 0.37 20160407 110943 4.20 0.37 20160407 110944 4.20 0.36 20160407 110946 4.20 0.35 20160407 110948 4.20 0.34 20160407 110949 4.20 0.34 20160407 110950 4.20 0.33 20160407 110952 4.21 0.33 20160407 110954 4.21 0.32 20160407 110955 4.20 0.32 20160407 110956 4.19 0.32 20160407 110957 4.18 0.32 20160407 110958 4.16 0.32 20160407 110959 4.15 0.31 20160407 111003 4.06 0.31 20160407 111004 4.03 0.31 20160407 111007 4.02 0.32 20160407 111009 4.01 0.32 20160407 111012 3.99 0.33 20160407 111013 3.98 0.33 20160407 111014 3.96 0.33 20160407 111015 3.91 0.32 20160407 111016 3.85 0.32 20160407 111018 3.79 0.32 20160407 111022 3.54 0.30 20160407 111023 3.48 0.30 20160407 111025 3.36 0.29 20160407 111026 3.24 0.28 20160407 111027 3.13 0.28 20160407 111028 3.02 0.27 20160407 111029 2.91 0.26 20160407 111030 2.81 0.26 20160407 111031 2.72 0.25 20160407 111034 2.43 0.24 20160407 111035 2.34 0.23 20160407 111036 2.25 0.23 20160407 111037 2.16 0.22 20160407 111039 1.98 0.21 20160407 111040 1.90 0.21 20160407 111042 1.73 0.19 20160407 111043 1.65 0.19 20160407 111049 1.20 0.16 20160407 111052 1.12 0.15 20160407 111053 1.15 0.15 20160407 111055 1.31 0.14 20160407 111103 2.26 0.12 20160407 111104 2.38 0.12 20160407 111106 2.54 0.12 20160407 111107 2.60 0.13 20160407 111109 2.65 0.13 20160407 111952 7.02 2.68 20160407 111953 6.96 2.68 20160407 111954 6.91 2.67 20160407 111955 6.87 2.67 20160407 111956 6.84 2.66 20160407 111957 6.82 2.66 20160407 111958 6.82 2.66 20160407 111959 6.84 2.66 20160407 112000 6.86 2.66 20160407 112001 6.89 2.66 20160407 112002 6.93 2.66 20160407 112003 6.94 2.67 20160407 112004 6.93 2.67 20160407 112005 6.93 2.68 20160407 112006 6.92 2.69 20160407 112007 6.91 2.69 20160407 112008 6.90 2.70 20160407 112009 6.88 2.71 20160407 112010 6.87 2.72 20160407 112011 6.86 2.73 20160407 112012 6.84 2.73 20160407 112013 6.83 2.74 20160407 112014 6.91 2.74 20160407 112015 6.98 2.74 20160407 112016 7.06 2.74 20160407 112017 7.15 2.74 20160407 112018 7.22 2.75 20160407 112019 7.30 2.75 20160407 112020 7.39 2.75 20160407 112021 7.47 2.75 20160407 112022 7.56 2.75 20160407 112023 7.65 2.75 20160407 112024 7.73 2.75 20160407 112025 7.82 2.75 20160407 112026 7.89 2.75 20160407 112027 7.98 2.75 20160407 112028 8.06 2.76 20160407 112029 8.13 2.76 20160407 112030 8.20 2.76 20160407 112031 8.25 2.76 20160407 112032 8.32 2.75 20160407 112033 8.38 2.75 20160407 112034 8.43 2.75 20160407 112035 8.49 2.75 20160407 112036 8.55 2.75 20160407 112038 8.59 2.75 20160407 112039 8.65 2.75 20160407 112040 8.70 2.75 20160407 112041 8.76 2.75 20160407 112042 8.81 2.76 20160407 112043 8.86 2.76 20160407 112044 8.91 2.76 20160407 112045 8.95 2.76 20160407 112046 9.01 2.76 20160407 112047 9.03 2.76 20160407 112048 9.04 2.76 20160407 112049 9.07 2.76 20160407 112050 9.10 2.76 20160407 112051 9.14 2.76 20160407 112052 9.19 2.77 20160407 112053 9.25 2.77 20160407 112054 9.33 2.77 20160407 112055 9.40 2.78 20160407 112056 9.49 2.79 20160407 112057 9.58 2.79 20160407 112058 9.64 2.80 20160407 112059 9.66 2.81 20160407 112100 9.68 2.81 20160407 112101 9.66 2.81 20160407 112102 9.65 2.82 20160407 112103 9.63 2.82 20160407 112104 9.62 2.82 20160407 112105 9.62 2.83 20160407 112106 9.62 2.83 20160407 112107 9.62 2.84 20160407 112108 9.62 2.84 20160407 112109 9.65 2.85 20160407 112110 9.70 2.86 20160407 112111 9.74 2.87 20160407 112112 9.81 2.88 20160407 112113 9.88 2.89 20160407 112114 9.94 2.90 20160407 112115 10.02 2.91 20160407 112116 10.09 2.92 20160407 112117 10.16 2.93 20160407 112118 10.21 2.94 20160407 112119 10.28 2.95 20160407 112120 10.28 2.96 20160407 112121 10.27 2.97 20160407 112122 10.27 2.97 20160407 112123 10.26 2.98 20160407 112124 10.26 2.98 20160407 112125 10.26 2.99 20160407 112126 10.26 3.00 20160407 112128 10.26 3.00 20160407 112129 10.29 3.01 20160407 112130 10.38 3.02 20160407 112131 10.51 3.03 20160407 112132 10.61 3.04 20160407 112133 10.63 3.05 20160407 112134 10.68 3.05 20160407 112135 10.69 3.06 20160407 112136 10.69 3.06 20160407 112137 10.67 3.06 20160407 112138 10.66 3.06 20160407 112139 10.61 3.06 20160407 112140 10.54 3.06 20160407 112141 10.48 3.06 20160407 112142 10.38 3.06 20160407 112143 10.41 3.07 20160407 112144 10.43 3.07 20160407 112145 10.46 3.07 20160407 112146 10.47 3.08 20160407 112147 10.48 3.08 20160407 112148 10.44 3.08 20160407 112149 10.43 3.09 20160407 112150 10.38 3.09 20160407 112151 10.33 3.09 20160407 112152 10.25 3.09 20160407 112153 10.18 3.10 20160407 112154 10.19 3.10 20160407 112155 10.27 3.11 20160407 112156 10.37 3.13 20160407 112157 10.46 3.14 20160407 112158 10.56 3.16 20160407 112159 10.64 3.17 20160407 112200 10.72 3.18 20160407 112201 10.79 3.20 20160407 112202 10.86 3.21 20160407 112203 10.91 3.23 20160407 112204 10.96 3.25 20160407 112205 10.99 3.26 20160407 112206 11.02 3.26 20160407 112207 11.05 3.27 20160407 112208 11.09 3.28 20160407 112209 11.13 3.28 20160407 112210 11.18 3.29 20160407 112211 11.24 3.29 20160407 112212 11.29 3.30 20160407 112213 11.36 3.31 20160407 112214 11.42 3.32 20160407 112215 11.50 3.32 20160407 112216 11.56 3.33 20160407 112217 11.61 3.34 20160407 112219 11.66 3.35 20160407 112220 11.72 3.35 20160407 112221 11.77 3.36 20160407 112222 11.82 3.37 20160407 112223 11.86 3.37 20160407 112224 11.90 3.38 20160407 112225 11.94 3.39 20160407 112226 11.98 3.40 20160407 112227 12.03 3.40 20160407 112228 12.08 3.41 20160407 112229 12.18 3.43 20160407 112230 12.26 3.44 20160407 112231 12.34 3.45 20160407 112232 12.43 3.47 20160407 112233 12.50 3.48 20160407 112234 12.59 3.49 20160407 112235 12.64 3.51 20160407 112236 12.71 3.52 20160407 112237 12.75 3.53 20160407 112238 12.80 3.54 20160407 112239 12.85 3.55 20160407 112240 12.86 3.56 20160407 112241 12.87 3.57 20160407 112242 12.88 3.58 20160407 112243 12.89 3.59 20160407 112244 12.89 3.60 20160407 112245 12.90 3.61 20160407 112246 12.92 3.61 20160407 112247 12.92 3.62 20160407 112248 12.92 3.62 20160407 112249 12.91 3.63 20160407 112250 12.91 3.63 20160407 112251 12.87 3.64 20160407 112252 12.80 3.64 20160407 112253 12.71 3.65 20160407 112254 12.62 3.65 20160407 112255 12.53 3.65 20160407 112256 12.42 3.65 20160407 112257 12.32 3.65 20160407 112258 12.19 3.65 20160407 112259 12.05 3.65 20160407 112300 11.89 3.65 20160407 112301 11.68 3.64 20160407 112302 11.49 3.64 20160407 112303 11.34 3.64 20160407 112304 11.17 3.63 20160407 112305 11.00 3.63 20160407 112306 10.85 3.63 20160407 112307 10.72 3.63 20160407 112308 10.58 3.63 20160407 112310 10.46 3.63 20160407 112311 10.35 3.63 20160407 112312 10.26 3.63 20160407 112313 10.19 3.63 20160407 112314 10.12 3.63 20160407 112315 10.10 3.63 20160407 112316 10.14 3.64 20160407 112317 10.17 3.64 20160407 112318 10.20 3.65 20160407 112319 10.24 3.66 20160407 112320 10.28 3.67 20160407 112321 10.34 3.68 20160407 112322 10.38 3.68 20160407 112323 10.45 3.69 20160407 112324 10.53 3.70 20160407 112325 10.60 3.71 20160407 112326 10.68 3.72 20160407 112327 10.84 3.74 20160407 112328 10.97 3.75 20160407 112329 11.10 3.76 20160407 112330 11.24 3.78 20160407 112331 11.42 3.80 20160407 112332 11.56 3.81 20160407 112333 11.71 3.83 20160407 112334 11.88 3.85 20160407 112335 12.00 3.86 20160407 112336 12.12 3.88 20160407 112337 12.26 3.90 20160407 112338 12.31 3.91 20160407 112339 12.30 3.92 20160407 112340 12.31 3.94 20160407 112341 12.31 3.95 20160407 112342 12.31 3.96 20160407 112343 12.33 3.97 20160407 112344 12.35 3.99 20160407 112345 12.35 4.00 20160407 112346 12.32 4.01 20160407 112347 12.32 4.02 20160407 112348 12.31 4.03 20160407 112349 12.30 4.04 20160407 112350 12.22 4.05 20160407 112351 12.10 4.05 20160407 112352 11.98 4.06 20160407 112353 11.86 4.06 20160407 112354 11.71 4.07 20160407 112355 11.59 4.07 20160407 112356 11.44 4.07 20160407 112357 11.29 4.08 20160407 112358 11.15 4.08 20160407 112400 11.01 4.08 20160407 112401 10.88 4.08 20160407 112402 10.75 4.08 20160407 112403 10.68 4.09 20160407 112404 10.62 4.09 20160407 112405 10.56 4.10 20160407 112406 10.49 4.10 20160407 112407 10.46 4.11 20160407 112408 10.46 4.11 20160407 112409 10.46 4.11 20160407 112410 10.46 4.12 20160407 112411 10.46 4.12 20160407 112412 10.46 4.12 20160407 112413 10.46 4.13 20160407 112414 10.49 4.13 20160407 112415 10.57 4.14 20160407 112416 10.66 4.15 20160407 112417 10.74 4.15 20160407 112418 10.83 4.16 20160407 112419 10.92 4.17 20160407 112420 11.04 4.18 20160407 112421 11.15 4.19 20160407 112422 11.25 4.19 20160407 112423 11.36 4.20 20160407 112424 11.47 4.20 20160407 112425 11.61 4.21 20160407 112426 11.70 4.22 20160407 112427 11.76 4.22 20160407 112428 11.87 4.22 20160407 112429 11.97 4.23 20160407 112430 12.08 4.24 20160407 112431 12.19 4.24 20160407 112432 12.29 4.25 20160407 112433 12.39 4.26 20160407 112434 12.50 4.26 20160407 112435 12.62 4.27 20160407 112436 12.72 4.27 20160407 112437 12.83 4.28 20160407 112438 12.93 4.29 20160407 112439 13.01 4.30 20160407 112440 13.09 4.30 20160407 112441 13.18 4.31 20160407 112442 13.27 4.31 20160407 112443 13.37 4.32 20160407 112444 13.47 4.33 20160407 112445 13.56 4.34 20160407 112446 13.66 4.34 20160407 112447 13.71 4.35 20160407 112448 13.72 4.36 20160407 112449 13.74 4.36 20160407 112451 13.75 4.37 20160407 112452 13.75 4.38 20160407 112453 13.76 4.39 20160407 112454 13.77 4.40 20160407 112455 13.79 4.41 20160407 112456 13.81 4.41 20160407 112457 13.81 4.42 20160407 112458 13.74 4.43 20160407 112459 13.68 4.43 20160407 112500 13.60 4.44 20160407 112501 13.54 4.44 20160407 112502 13.48 4.44 20160407 112503 13.40 4.45 20160407 112504 13.32 4.45 20160407 112505 13.24 4.45 20160407 112506 13.14 4.45 20160407 112507 13.04 4.45 20160407 112508 12.92 4.45 20160407 112509 12.82 4.45 20160407 112510 12.70 4.45 20160407 112511 12.60 4.45 20160407 112512 12.50 4.45 20160407 112513 12.38 4.45 20160407 112514 12.29 4.45 20160407 112515 12.17 4.45 20160407 112516 12.17 4.45 20160407 112517 12.16 4.45 20160407 112518 12.17 4.45 20160407 112519 12.16 4.46 20160407 112520 12.15 4.46 20160407 112521 12.15 4.46 20160407 112522 12.14 4.47 20160407 112523 12.13 4.48 20160407 112524 12.12 4.48 20160407 112525 12.11 4.49 20160407 112526 12.10 4.49 20160407 112527 12.08 4.50 20160407 112528 12.08 4.51 20160407 112529 12.10 4.51 20160407 112530 12.12 4.52 20160407 112531 12.15 4.53 20160407 112532 12.18 4.53 20160407 112533 12.21 4.54 20160407 112534 12.25 4.55 20160407 112535 12.29 4.56 20160407 112536 12.31 4.57 20160407 112537 12.32 4.58 20160407 112538 12.32 4.59 20160407 112539 12.30 4.60 20160407 112541 12.28 4.61 20160407 112542 12.26 4.61 20160407 112543 12.25 4.62 20160407 112544 12.27 4.63 20160407 112545 12.29 4.63 20160407 112546 12.31 4.64 20160407 112547 12.32 4.64 20160407 112548 12.33 4.65 20160407 112549 12.33 4.66 20160407 112550 12.33 4.67 20160407 112551 12.32 4.67 20160407 112552 12.32 4.68 20160407 112553 12.32 4.69 20160407 112554 12.34 4.70 20160407 112555 12.39 4.70 20160407 112556 12.43 4.71 20160407 112557 12.47 4.72 20160407 112558 12.49 4.73 20160407 112559 12.53 4.73 20160407 112600 12.56 4.74 20160407 112601 12.62 4.75 20160407 112602 12.67 4.76 20160407 112603 12.71 4.77 20160407 112604 12.75 4.78 20160407 112605 12.77 4.79 20160407 112606 12.80 4.79 20160407 112607 12.82 4.80 20160407 112608 12.85 4.81 20160407 112609 12.90 4.81 20160407 112610 12.97 4.82 20160407 112611 13.04 4.82 20160407 112612 13.11 4.82 20160407 112613 13.18 4.82 20160407 112614 13.24 4.83 20160407 112615 13.31 4.83 20160407 112616 13.38 4.83 20160407 112617 13.44 4.84 20160407 112618 13.51 4.84 20160407 112619 13.58 4.84 20160407 112620 13.64 4.84 20160407 112621 13.70 4.84 20160407 112622 13.77 4.84 20160407 112623 13.82 4.84 20160407 112624 13.89 4.84 20160407 112625 13.97 4.84 20160407 112626 14.03 4.85 20160407 112627 14.09 4.85 20160407 112628 14.14 4.86 20160407 112629 14.17 4.86 20160407 112630 14.20 4.87 20160407 112632 14.23 4.89 20160407 112633 14.24 4.90 20160407 112634 14.26 4.91 20160407 112635 14.28 4.91 20160407 112636 14.30 4.92 20160407 112637 14.32 4.93 20160407 112638 14.34 4.93 20160407 112639 14.37 4.94 20160407 112640 14.39 4.95 20160407 112641 14.42 4.96 20160407 112642 14.47 4.97 20160407 112643 14.53 4.99 20160407 112644 14.58 5.00 20160407 112645 14.64 5.01 20160407 112646 14.71 5.03 20160407 112647 14.76 5.04 20160407 112648 14.82 5.05 20160407 112649 14.87 5.06 20160407 112650 14.94 5.07 20160407 112651 15.01 5.09 20160407 112652 15.06 5.10 20160407 112653 15.13 5.11 20160407 112654 15.20 5.13 20160407 112655 15.25 5.15 20160407 112656 15.32 5.16 20160407 112657 15.37 5.17 20160407 112658 15.44 5.19 20160407 112659 15.49 5.20 20160407 112700 15.56 5.22 20160407 112701 15.64 5.24 20160407 112702 15.72 5.25 20160407 112703 15.79 5.27 20160407 112704 15.86 5.28 20160407 112705 15.93 5.29 20160407 112706 16.01 5.31 20160407 112707 16.08 5.32 20160407 112708 16.15 5.34 20160407 112709 16.23 5.35 20160407 112710 16.30 5.37 20160407 112711 16.38 5.38 20160407 112712 16.47 5.40 20160407 112713 16.56 5.42 20160407 112714 16.65 5.43 20160407 112715 16.74 5.45 20160407 112716 16.83 5.46 20160407 112717 16.91 5.47 20160407 112718 17.00 5.48 20160407 112719 17.08 5.49 20160407 112720 17.16 5.50 20160407 112721 17.24 5.52 20160407 112723 17.32 5.52 20160407 112724 17.41 5.54 20160407 112725 17.49 5.55 20160407 112726 17.58 5.56 20160407 112727 17.65 5.58 20160407 112728 17.72 5.59 20160407 112729 17.79 5.60 20160407 112730 17.86 5.61 20160407 112731 17.94 5.63 20160407 112732 18.02 5.64 20160407 112733 18.10 5.66 20160407 112734 18.17 5.67 20160407 112735 18.25 5.68 20160407 112736 18.34 5.69 20160407 112737 18.42 5.70 20160407 112738 18.51 5.72 20160407 112739 18.61 5.73 20160407 112740 18.71 5.75 20160407 112741 18.81 5.78 20160407 112742 18.92 5.81 20160407 112743 19.01 5.84 20160407 112744 19.09 5.86 20160407 112745 19.16 5.88 20160407 112746 19.23 5.90 20160407 112747 19.30 5.91 20160407 112748 19.35 5.93 20160407 112749 19.41 5.94 20160407 112750 19.46 5.96 20160407 112751 19.53 5.98 20160407 112752 19.58 6.01 20160407 112753 19.64 6.03 20160407 112754 19.64 6.04 20160407 112755 19.63 6.06 20160407 112756 19.62 6.07 20160407 112757 19.60 6.08 20160407 112758 19.59 6.08 20160407 112759 19.58 6.09 20160407 112800 19.55 6.10 20160407 112801 19.48 6.10 20160407 112802 19.42 6.10 20160407 112803 19.36 6.10 20160407 112804 19.30 6.11 20160407 112805 19.25 6.11 20160407 112806 19.21 6.12 20160407 112807 19.15 6.12 20160407 112808 19.08 6.11 20160407 112809 19.03 6.10 20160407 112810 18.99 6.09 20160407 112811 18.95 6.08 20160407 112813 18.92 6.08 20160407 112814 18.86 6.07 20160407 112815 18.79 6.06 20160407 112816 18.73 6.06 20160407 112817 18.67 6.05 20160407 112818 18.63 6.05 20160407 112819 18.59 6.05 20160407 112820 18.55 6.05 20160407 112821 18.54 6.04 20160407 112822 18.55 6.05 20160407 112823 18.56 6.05 20160407 112824 18.58 6.05 20160407 112825 18.61 6.06 20160407 112826 18.65 6.07 20160407 112827 18.70 6.08 20160407 112828 18.76 6.10 20160407 112829 18.77 6.10 20160407 112830 18.78 6.10 20160407 112831 18.79 6.11 20160407 112832 18.80 6.12 20160407 112833 18.80 6.13 20160407 112834 18.79 6.13 20160407 112835 18.79 6.14 20160407 112836 18.79 6.16 20160407 112837 18.80 6.17 20160407 112838 18.81 6.18 20160407 112839 18.82 6.19 20160407 112840 18.80 6.20 20160407 112841 18.80 6.22 20160407 112842 18.79 6.24 20160407 112843 18.78 6.25 20160407 112844 18.75 6.26 20160407 112845 18.69 6.26 20160407 112846 18.60 6.26 20160407 112847 18.53 6.26 20160407 112848 18.46 6.26 20160407 112849 18.40 6.26 20160407 112850 18.34 6.26 20160407 112851 18.29 6.26 20160407 112852 18.24 6.26 20160407 112853 18.20 6.27 20160407 112854 18.17 6.27 20160407 112855 18.15 6.27 20160407 112856 18.14 6.28 20160407 112857 18.11 6.28 20160407 112858 18.08 6.27 20160407 112859 18.06 6.26 20160407 112900 18.03 6.25 20160407 112901 18.00 6.24 20160407 112902 17.99 6.23 20160407 112904 17.98 6.23 20160407 112905 17.98 6.23 20160407 112906 17.98 6.22 20160407 112907 18.00 6.22 20160407 112908 18.02 6.23 20160407 112909 18.06 6.23 20160407 112910 18.07 6.23 20160407 112911 18.08 6.23 20160407 112912 18.11 6.23 20160407 112913 18.14 6.24 20160407 112914 18.18 6.24 20160407 112915 18.21 6.25 20160407 112916 18.23 6.25 20160407 112917 18.23 6.25 20160407 112918 18.21 6.25 20160407 112919 18.21 6.25 20160407 112920 18.22 6.26 20160407 112921 18.23 6.27 20160407 112922 18.23 6.27 20160407 112923 18.25 6.28 20160407 112924 18.27 6.29 20160407 112925 18.30 6.30 20160407 112926 18.33 6.31 20160407 112927 18.33 6.32 20160407 112928 18.32 6.33 20160407 112929 18.34 6.33 20160407 112930 18.35 6.34 20160407 112931 18.37 6.35 20160407 112932 18.35 6.34 20160407 112933 18.34 6.34 20160407 112934 18.32 6.32 20160407 112935 18.29 6.31 20160407 112936 18.28 6.30 20160407 112937 18.24 6.29 20160407 112938 18.23 6.29 20160407 112939 18.24 6.29 20160407 112940 18.25 6.29 20160407 112941 18.28 6.29 20160407 112942 18.32 6.30 20160407 112943 18.31 6.29 20160407 112944 18.35 6.30 20160407 112945 18.39 6.30 20160407 112946 18.42 6.30 20160407 112947 18.46 6.30 20160407 112948 18.43 6.29 20160407 112949 18.42 6.29 20160407 112950 18.40 6.29 20160407 112951 18.38 6.28 20160407 112952 18.27 6.26 20160407 112954 18.16 6.23 20160407 112955 18.06 6.20 20160407 112956 17.98 6.17 20160407 112957 17.91 6.15 20160407 112958 17.86 6.12 20160407 112959 17.81 6.10 20160407 113000 17.76 6.08 20160407 113001 17.72 6.06 20160407 113002 17.69 6.04 20160407 113003 17.68 6.02 20160407 113004 17.66 6.00 20160407 113005 17.64 5.99 20160407 113006 17.63 5.97 20160407 113007 17.59 5.96 20160407 113008 17.60 5.94 20160407 113009 17.60 5.93 20160407 113010 17.57 5.91 20160407 113011 17.57 5.90 20160407 113012 17.49 5.87 20160407 113013 17.41 5.84 20160407 113014 17.35 5.82 20160407 113015 17.30 5.80 20160407 113016 17.26 5.77 20160407 113017 17.23 5.75 20160407 113018 17.20 5.73 20160407 113019 17.17 5.70 20160407 113020 17.15 5.69 20160407 113021 17.14 5.68 20160407 113022 17.13 5.66 20160407 113023 17.12 5.65 20160407 113024 17.11 5.63 20160407 113025 17.10 5.61 20160407 113026 17.07 5.60 20160407 113027 17.06 5.58 20160407 113028 17.04 5.56 20160407 113029 17.03 5.54 20160407 113030 17.00 5.53 20160407 113031 16.97 5.52 20160407 113032 16.94 5.50 20160407 113033 16.91 5.48 20160407 113034 16.88 5.47 20160407 113035 16.82 5.45 20160407 113036 16.78 5.43 20160407 113037 16.73 5.42 20160407 113038 16.70 5.40 20160407 113039 16.65 5.39 20160407 113040 16.60 5.37 20160407 113041 16.55 5.35 20160407 113042 16.51 5.33 20160407 113043 16.47 5.31 20160407 113045 16.41 5.30 20160407 113046 16.35 5.28 20160407 113047 16.29 5.26 20160407 113048 16.24 5.24 20160407 113049 16.18 5.23 20160407 113050 16.12 5.21 20160407 113051 16.03 5.19 20160407 113052 15.94 5.17 20160407 113053 15.85 5.15 20160407 113054 15.76 5.13 20160407 113055 15.66 5.11 20160407 113056 15.55 5.09 20160407 113057 15.46 5.07 20160407 113058 15.36 5.05 20160407 113059 15.25 5.03 20160407 113100 15.13 5.01 20160407 113101 15.00 4.99 20160407 113102 14.87 4.97 20160407 113103 14.73 4.95 20160407 113104 14.60 4.93 20160407 113105 14.46 4.91 20160407 113106 14.33 4.89 20160407 113107 14.19 4.87 20160407 113108 14.05 4.85 20160407 113109 13.94 4.83 20160407 113110 13.83 4.82 20160407 113111 13.71 4.80 20160407 113112 13.60 4.79 20160407 113113 13.50 4.77 20160407 113114 13.42 4.77 20160407 113115 13.34 4.76 20160407 113116 13.26 4.75 20160407 113117 13.17 4.74 20160407 113118 13.05 4.74 20160407 113119 12.90 4.73 20160407 113120 12.73 4.73 20160407 113121 12.55 4.72 20160407 113122 12.34 4.72 20160407 113123 12.09 4.72 20160407 113124 11.83 4.71 20160407 113125 11.57 4.71 20160407 113126 11.29 4.71 20160407 113127 11.02 4.71 20160407 113128 10.78 4.71 20160407 113130 10.35 4.71 20160407 113131 10.16 4.71 20160407 113132 10.02 4.72 20160407 113133 9.91 4.72 20160407 113134 9.79 4.73 20160407 113136 9.68 4.73 20160407 113137 9.56 4.74 20160407 113138 9.44 4.75 20160407 113139 9.33 4.76 20160407 113140 9.22 4.77 20160407 113141 9.10 4.78 20160407 113142 8.92 4.79 20160407 113143 8.76 4.80 20160407 113144 8.60 4.81 20160407 113145 8.43 4.83 20160407 113146 8.29 4.84 20160407 113147 8.16 4.85 20160407 113148 8.03 4.87 20160407 113149 7.90 4.88 20160407 113150 7.80 4.89 20160407 113151 7.72 4.91 20160407 113152 7.67 4.93 20160407 113153 7.61 4.95 20160407 113154 7.58 4.97 20160407 113155 7.57 4.99 20160407 113156 7.59 5.01 20160407 113157 7.61 5.03 20160407 113158 7.65 5.05 20160407 113159 7.73 5.07 20160407 113200 7.80 5.09 20160407 113201 7.90 5.11 20160407 113202 8.01 5.14 20160407 113203 8.14 5.15 20160407 113204 8.29 5.18 20160407 113205 8.45 5.21 20160407 113206 8.62 5.23 20160407 113207 8.77 5.25 20160407 113208 8.91 5.28 20160407 113209 9.05 5.30 20160407 113210 9.19 5.33 20160407 113211 9.32 5.36 20160407 113212 9.39 5.38 20160407 113213 9.48 5.40 20160407 113214 9.55 5.43 20160407 113215 9.64 5.45 20160407 113216 9.71 5.47 20160407 113217 9.79 5.50 20160407 113218 9.86 5.52 20160407 113219 9.95 5.55 20160407 113220 10.03 5.57 20160407 113221 10.13 5.60 20160407 113222 10.21 5.62 20160407 113223 10.31 5.64 20160407 113224 10.41 5.66 20160407 113226 10.52 5.69 20160407 113227 10.64 5.72 20160407 113228 10.75 5.74 20160407 113229 10.87 5.76 20160407 113230 10.97 5.78 20160407 113231 11.09 5.81 20160407 113232 11.21 5.83 20160407 113233 11.32 5.85 20160407 113234 11.43 5.87 20160407 113235 11.56 5.90 20160407 113236 11.66 5.92 20160407 113237 11.78 5.94 20160407 113238 11.90 5.97 20160407 113239 12.01 5.98 20160407 113240 12.13 6.01 20160407 113241 12.26 6.03 20160407 113242 12.36 6.05 20160407 113243 12.48 6.07 20160407 113244 12.59 6.09 20160407 113245 12.72 6.12 20160407 113246 12.82 6.14 20160407 113247 12.94 6.16 20160407 113248 13.06 6.18 20160407 113249 13.18 6.20 20160407 113250 13.31 6.22 20160407 113251 13.44 6.23 20160407 113252 13.57 6.25 20160407 113253 13.70 6.27 20160407 113254 13.84 6.29 20160407 113255 13.97 6.31 20160407 113256 14.10 6.33 20160407 113257 14.24 6.35 20160407 113258 14.37 6.36 20160407 113259 14.51 6.38 20160407 113300 14.64 6.40 20160407 113301 14.78 6.42 20160407 113302 14.92 6.44 20160407 113303 15.07 6.45 20160407 113304 15.22 6.48 20160407 113305 15.37 6.49 20160407 113306 15.51 6.51 20160407 113307 15.63 6.53 20160407 113308 15.76 6.55 20160407 113309 15.89 6.57 20160407 113310 16.03 6.59 20160407 113311 16.17 6.61 20160407 113312 16.29 6.63 20160407 113313 16.43 6.65 20160407 113314 16.55 6.66 20160407 113315 16.67 6.69 20160407 113317 16.79 6.70 20160407 113318 16.92 6.72 20160407 113319 17.04 6.74 20160407 113320 17.16 6.76 20160407 113321 17.29 6.78 20160407 113322 17.41 6.79 20160407 113323 17.52 6.81 20160407 113324 17.63 6.83 20160407 113325 17.75 6.85 20160407 113326 17.86 6.86 20160407 113327 17.97 6.87 20160407 113328 18.08 6.89 20160407 113329 18.18 6.91 20160407 113330 18.28 6.92 20160407 113331 18.36 6.93 20160407 113332 18.43 6.94 20160407 113333 18.50 6.95 20160407 113334 18.58 6.96 20160407 113335 18.68 6.97 20160407 113336 18.76 6.99 20160407 113337 18.85 6.99 20160407 113338 18.95 7.00 20160407 113339 19.05 7.02 20160407 113340 19.15 7.02 20160407 113341 19.26 7.03 20160407 113342 19.36 7.05 20160407 113343 19.45 7.06 20160407 113344 19.54 7.07 20160407 113345 19.63 7.08 20160407 113346 19.70 7.08 20160407 113347 19.75 7.09 20160407 113348 19.80 7.09 20160407 113349 19.85 7.10 20160407 113350 19.88 7.10 20160407 113351 19.90 7.11 20160407 113352 19.92 7.10 20160407 113353 19.93 7.11 20160407 113354 19.95 7.10 20160407 113355 19.94 7.11 20160407 113356 19.94 7.10 20160407 113357 19.93 7.10 20160407 113358 19.94 7.09 20160407 113359 19.95 7.09 20160407 113400 19.95 7.09 20160407 113401 19.96 7.08 20160407 113402 19.97 7.07 20160407 113403 19.98 7.06 20160407 113404 19.99 7.06 20160407 113405 20.00 7.05 20160407 113406 20.02 7.04 20160407 113408 20.04 7.04 20160407 113409 20.07 7.03 20160407 113410 20.09 7.02 20160407 113411 20.11 7.02 20160407 113412 20.13 7.01 20160407 113413 20.15 7.00 20160407 113414 20.16 6.99 20160407 113415 20.16 6.98 20160407 113416 20.16 6.98 20160407 113417 20.17 6.96 20160407 113418 20.17 6.96 20160407 113419 20.18 6.95 20160407 113420 20.20 6.94 20160407 113421 20.21 6.93 20160407 113422 20.22 6.91 20160407 113423 20.21 6.90 20160407 113424 20.21 6.90 20160407 113425 20.20 6.89 20160407 113426 20.20 6.88 20160407 113427 20.21 6.87 20160407 113428 20.21 6.86 20160407 113429 20.22 6.85 20160407 113430 20.18 6.84 20160407 113431 20.13 6.81 20160407 113432 20.08 6.79 20160407 113433 20.03 6.77 20160407 113434 19.96 6.75 20160407 113435 19.90 6.74 20160407 113436 19.84 6.72 20160407 113437 19.78 6.70 20160407 113438 19.70 6.68 20160407 113439 19.64 6.66 20160407 113440 19.57 6.63 20160407 113441 19.50 6.61 20160407 113442 19.42 6.58 20160407 113443 19.34 6.55 20160407 113444 19.26 6.52 20160407 113445 19.17 6.49 20160407 113446 19.07 6.47 20160407 113447 18.96 6.45 20160407 113448 18.86 6.43 20160407 113449 18.76 6.40 20160407 113450 18.65 6.38 20160407 113451 18.55 6.36 20160407 113452 18.45 6.33 20160407 113453 18.35 6.31 20160407 113454 18.25 6.28 20160407 113455 18.16 6.26 20160407 113456 18.07 6.23 20160407 113458 17.94 6.21 20160407 113459 17.81 6.18 20160407 113500 17.67 6.15 20160407 113501 17.56 6.13 20160407 113502 17.43 6.10 20160407 113503 17.32 6.07 20160407 113504 17.21 6.04 20160407 113505 17.11 6.01 20160407 113506 17.04 5.99 20160407 113507 16.97 5.96 20160407 113508 16.92 5.94 20160407 113509 16.86 5.92 20160407 113510 16.80 5.89 20160407 113511 16.74 5.86 20160407 113512 16.68 5.83 20160407 113513 16.63 5.80 20160407 113514 16.58 5.78 20160407 113515 16.53 5.76 20160407 113516 16.49 5.73 20160407 113517 16.45 5.71 20160407 113518 16.41 5.69 20160407 113519 16.37 5.67 20160407 113520 16.33 5.65 20160407 113521 16.30 5.64 20160407 113522 16.26 5.62 20160407 113523 16.22 5.60 20160407 113524 16.19 5.59 20160407 113525 16.16 5.57 20160407 113526 16.13 5.56 20160407 113527 16.10 5.54 20160407 113528 16.07 5.53 20160407 113529 16.05 5.52 20160407 113530 16.02 5.51 20160407 113531 16.00 5.49 20160407 113532 15.98 5.48 20160407 113536 15.86 5.44 20160407 113537 15.83 5.43 20160407 113538 15.80 5.42 20160407 113539 15.77 5.41 20160407 113540 15.74 5.40 20160407 113541 15.71 5.40 20160407 113542 15.69 5.39 20160407 113543 15.66 5.39 20160407 113544 15.64 5.38 20160407 113545 15.60 5.38 20160407 113546 15.57 5.38 20160407 113547 15.54 5.37 20160407 113549 15.50 5.37 20160407 113550 15.47 5.36 20160407 113551 15.44 5.36 20160407 113552 15.41 5.35 20160407 113553 15.39 5.34 20160407 113554 15.36 5.34 20160407 113555 15.33 5.34 20160407 113556 15.31 5.33 20160407 113557 15.28 5.33 20160407 113558 15.27 5.33 20160407 113559 15.26 5.33 20160407 113600 15.25 5.33 20160407 113601 15.24 5.33 20160407 113602 15.23 5.33 20160407 113603 15.23 5.34 20160407 113604 15.22 5.34 20160407 113605 15.22 5.34 20160407 113606 15.21 5.34 20160407 113607 15.20 5.34 20160407 113608 15.19 5.34 20160407 113609 15.18 5.35 20160407 113610 15.15 5.35 20160407 113611 15.12 5.35 20160407 113612 15.09 5.35 20160407 113613 15.06 5.35 20160407 113614 15.00 5.35 20160407 113615 14.95 5.35 20160407 113616 14.88 5.35 20160407 113617 14.82 5.35 20160407 113618 14.75 5.35 20160407 113619 14.66 5.35 20160407 113620 14.59 5.35 20160407 113621 14.52 5.35 20160407 113622 14.49 5.35 20160407 113623 14.47 5.35 20160407 113624 14.46 5.36 20160407 113625 14.44 5.36 20160407 113626 14.45 5.37 20160407 113627 14.46 5.37 20160407 113628 14.48 5.38 20160407 113629 14.49 5.39 20160407 113630 14.51 5.40 20160407 113631 14.54 5.41 20160407 113632 14.56 5.42 20160407 113633 14.58 5.43 20160407 113634 14.62 5.44 20160407 113635 14.67 5.45 20160407 113636 14.72 5.45 20160407 113637 14.77 5.46 20160407 113639 14.81 5.47 20160407 113640 14.86 5.48 20160407 113641 14.91 5.49 20160407 113642 14.97 5.50 20160407 113643 15.03 5.52 20160407 113644 15.11 5.53 20160407 113645 15.18 5.54 20160407 113646 15.26 5.55 20160407 113647 15.38 5.56 20160407 113648 15.48 5.56 20160407 113649 15.61 5.57 20160407 113650 15.72 5.58 20160407 113651 15.85 5.59 20160407 113652 15.98 5.59 20160407 113653 16.11 5.60 20160407 113654 16.25 5.61 20160407 113655 16.37 5.61 20160407 113656 16.49 5.61 20160407 113657 16.60 5.61 20160407 113658 16.71 5.62 20160407 113659 16.82 5.62 20160407 113700 16.91 5.62 20160407 113701 17.02 5.62 20160407 113702 17.11 5.62 20160407 113703 17.20 5.61 20160407 113704 17.26 5.60 20160407 113705 17.32 5.59 20160407 113706 17.38 5.57 20160407 113707 17.43 5.56 20160407 113708 17.49 5.55 20160407 113709 17.54 5.53 20160407 113710 17.59 5.51 20160407 113711 17.65 5.49 20160407 113712 17.69 5.47 20160407 113713 17.70 5.44 20160407 113714 17.72 5.41 20160407 113715 17.74 5.38 20160407 113716 17.75 5.35 20160407 113717 17.76 5.32 20160407 113718 17.77 5.29 20160407 113719 17.77 5.27 20160407 113720 17.77 5.24 20160407 113721 17.76 5.20 20160407 113722 17.74 5.16 20160407 113723 17.71 5.12 20160407 113724 17.68 5.09 20160407 113725 17.64 5.05 20160407 113726 17.59 5.00 20160407 113727 17.53 4.96 20160407 113728 17.47 4.91 20160407 113730 17.40 4.88 20160407 113731 17.30 4.83 20160407 113732 17.18 4.78 20160407 113733 17.06 4.72 20160407 113734 16.93 4.67 20160407 113735 16.78 4.62 20160407 113736 16.63 4.57 20160407 113737 16.48 4.52 20160407 113738 16.34 4.47 20160407 113739 16.18 4.42 20160407 113740 16.01 4.37 20160407 113741 15.83 4.32 20160407 113742 15.64 4.27 20160407 113743 15.46 4.22 20160407 113744 15.29 4.17 20160407 113745 15.12 4.12 20160407 113746 14.95 4.08 20160407 113747 14.76 4.03 20160407 113748 14.59 3.98 20160407 113749 14.42 3.93 20160407 113750 14.25 3.88 20160407 113751 14.08 3.83 20160407 113752 13.91 3.79 20160407 113753 13.77 3.74 20160407 113754 13.65 3.70 20160407 113755 13.53 3.66 20160407 113756 13.42 3.61 20160407 113757 13.30 3.57 20160407 113758 13.14 3.52 20160407 113759 12.97 3.48 20160407 113800 12.80 3.43 20160407 113801 12.62 3.39 20160407 113802 12.40 3.34 20160407 113803 12.16 3.30 20160407 113804 11.92 3.26 20160407 113805 11.67 3.21 20160407 113806 11.40 3.16 20160407 113807 11.15 3.12 20160407 113808 10.91 3.08 20160407 113809 10.69 3.04 20160407 113810 10.48 3.00 20160407 113811 10.28 2.96 20160407 113812 10.13 2.93 20160407 113813 9.99 2.90 20160407 113814 9.87 2.88 20160407 113815 9.75 2.84 20160407 113816 9.70 2.82 20160407 113817 9.66 2.80 20160407 113818 9.62 2.77 20160407 113819 9.57 2.74 20160407 113821 9.53 2.72 20160407 113822 9.40 2.71 20160407 113823 9.27 2.70 20160407 113824 9.10 2.69 20160407 113825 8.96 2.68 20160407 113826 8.75 2.67 20160407 113827 8.48 2.66 20160407 113828 8.23 2.65 20160407 113829 8.01 2.64 20160407 113830 7.77 2.64 20160407 113831 7.66 2.64 20160407 113832 7.62 2.64 20160407 113833 7.62 2.64 20160407 113834 7.64 2.65 20160407 113835 7.70 2.65 20160407 113836 7.87 2.66 20160407 113837 8.09 2.68 20160407 113838 8.33 2.69 20160407 113839 8.57 2.70 20160407 113840 8.86 2.72 20160407 113841 9.12 2.73 20160407 113842 9.42 2.75 20160407 113843 9.69 2.76 20160407 113844 10.04 2.78 20160407 113844 9.94 2.78 20160407 113845 10.17 2.79 20160407 113845 10.23 2.79 20160407 113846 10.33 2.80 20160407 113846 10.39 2.80 20160407 113847 10.47 2.80 20160407 113847 10.52 2.81 20160407 113848 10.61 2.81 20160407 113848 10.66 2.81 20160407 113849 10.73 2.82 20160407 113849 10.79 2.82 20160407 113850 10.85 2.82 20160407 113851 10.87 2.82 20160407 113851 10.90 2.82 20160407 113852 10.93 2.82 20160407 113852 10.96 2.82 20160407 113853 10.98 2.82 20160407 113853 11.00 2.82 20160407 113854 11.02 2.82 20160407 113854 11.04 2.82 20160407 113855 11.06 2.82 20160407 113855 11.08 2.82 20160407 113856 11.09 2.82 20160407 113856 11.10 2.82 20160407 113857 11.11 2.81 20160407 113857 11.12 2.81 20160407 113858 11.12 2.81 20160407 113858 11.13 2.81 20160407 113859 11.13 2.80 20160407 113859 11.13 2.81 20160407 113900 11.14 2.80 20160407 113901 11.16 2.80 20160407 113901 11.18 2.79 20160407 113902 11.20 2.79 20160407 113902 11.22 2.78 20160407 113903 11.24 2.78 20160407 113903 11.27 2.78 20160407 113904 11.29 2.78 20160407 113904 11.32 2.77 20160407 113905 11.33 2.77 20160407 113905 11.35 2.77 20160407 113906 11.37 2.77 20160407 113906 11.39 2.77 20160407 113907 11.40 2.77 20160407 113907 11.42 2.76 20160407 113908 11.43 2.76 20160407 113908 11.46 2.76 20160407 113909 11.46 2.76 20160407 113909 11.48 2.76 20160407 113910 11.49 2.76 20160407 113911 11.50 2.76 20160407 113911 11.51 2.76 20160407 113912 11.53 2.75 20160407 113912 11.53 2.76 20160407 113913 11.55 2.75 20160407 113913 11.56 2.75 20160407 113914 11.56 2.75 20160407 113914 11.57 2.75 20160407 113915 11.58 2.75 20160407 113915 11.59 2.75 20160407 113916 11.61 2.75 20160407 113917 11.61 2.74 20160407 113918 11.61 2.74 20160407 113919 11.60 2.73 20160407 113919 11.61 2.74 20160407 113920 11.60 2.73 20160407 113921 11.59 2.73 20160407 113922 11.55 2.72 20160407 113922 11.56 2.72 20160407 113923 11.51 2.72 20160407 113923 11.54 2.72 20160407 113924 11.49 2.72 20160407 113924 11.50 2.72 20160407 113925 11.46 2.72 20160407 113925 11.47 2.72 20160407 113926 11.43 2.72 20160407 113926 11.44 2.72 20160407 113927 11.40 2.71 20160407 113927 11.41 2.71 20160407 113928 11.36 2.71 20160407 113928 11.38 2.71 20160407 113929 11.33 2.71 20160407 113929 11.34 2.71 20160407 113930 11.29 2.71 20160407 113930 11.30 2.71 20160407 113931 11.25 2.70 20160407 113931 11.27 2.70 20160407 113932 11.22 2.70 20160407 113932 11.23 2.70 20160407 113933 11.17 2.70 20160407 113933 11.20 2.70 20160407 113934 11.13 2.70 20160407 113934 11.15 2.70 20160407 113935 11.09 2.70 20160407 113935 11.11 2.70 20160407 113936 11.05 2.69 20160407 113936 11.06 2.69 20160407 113937 11.01 2.69 20160407 113937 11.03 2.69 20160407 113938 10.95 2.69 20160407 113938 10.97 2.69 20160407 113939 10.87 2.69 20160407 113939 10.90 2.69 20160407 113940 10.79 2.69 20160407 113940 10.83 2.69 20160407 113941 10.76 2.69 20160407 113942 10.68 2.69 20160407 113942 10.72 2.69 20160407 113943 10.60 2.70 20160407 113943 10.65 2.69 20160407 113944 10.49 2.70 20160407 113944 10.57 2.70 20160407 113945 10.38 2.70 20160407 113945 10.46 2.70 20160407 113946 10.28 2.70 20160407 113946 10.35 2.70 20160407 113947 10.17 2.70 20160407 113947 10.23 2.70 20160407 113948 10.07 2.70 20160407 113948 10.13 2.70 20160407 113949 10.02 2.70 20160407 113949 9.96 2.70 20160407 113950 9.85 2.71 20160407 113950 9.91 2.70 20160407 113951 9.74 2.71 20160407 113951 9.80 2.71 20160407 113952 9.62 2.71 20160407 113952 9.69 2.71 20160407 113953 9.51 2.71 20160407 113953 9.58 2.71 20160407 113954 9.39 2.71 20160407 113954 9.46 2.71 20160407 113955 9.29 2.71 20160407 113955 9.35 2.71 20160407 113956 9.18 2.72 20160407 113956 9.24 2.71 20160407 113957 9.06 2.72 20160407 113957 9.13 2.72 20160407 113958 8.96 2.73 20160407 113958 9.02 2.72 20160407 113959 8.87 2.73 20160407 113959 8.92 2.73 20160407 114000 8.78 2.73 20160407 114000 8.83 2.73 20160407 114001 8.75 2.74 20160407 114002 8.67 2.74 20160407 114002 8.70 2.74 20160407 114003 8.61 2.75 20160407 114003 8.64 2.75 20160407 114004 8.55 2.75 20160407 114004 8.57 2.75 20160407 114005 8.50 2.76 20160407 114005 8.52 2.76 20160407 114006 8.45 2.77 20160407 114006 8.47 2.76 20160407 114007 8.41 2.77 20160407 114007 8.43 2.77 20160407 114008 8.37 2.78 20160407 114008 8.38 2.78 20160407 114009 8.33 2.79 20160407 114009 8.35 2.78 20160407 114010 8.28 2.79 20160407 114010 8.30 2.79 20160407 114011 8.25 2.80 20160407 114011 8.26 2.80 20160407 114012 8.20 2.81 20160407 114012 8.23 2.80 20160407 114013 8.16 2.81 20160407 114013 8.18 2.81 20160407 114014 8.08 2.82 20160407 114014 8.11 2.82 20160407 114015 7.99 2.82 20160407 114015 8.03 2.82 20160407 114016 7.91 2.83 20160407 114016 7.95 2.83 20160407 114017 7.84 2.84 20160407 114017 7.87 2.83 20160407 114018 7.77 2.84 20160407 114018 7.80 2.84 20160407 114019 7.70 2.85 20160407 114019 7.73 2.85 20160407 114020 7.64 2.86 20160407 114020 7.66 2.85 20160407 114021 7.57 2.86 20160407 114021 7.60 2.86 20160407 114022 7.51 2.87 20160407 114022 7.53 2.87 20160407 114023 7.44 2.88 20160407 114023 7.47 2.87 20160407 114024 7.38 2.88 20160407 114024 7.41 2.88 20160407 114025 7.34 2.89 20160407 114025 7.36 2.89 20160407 114026 7.30 2.90 20160407 114026 7.31 2.89 20160407 114027 7.25 2.90 20160407 114027 7.27 2.90 20160407 114028 7.20 2.91 20160407 114028 7.22 2.91 20160407 114029 7.14 2.92 20160407 114029 7.17 2.91 20160407 114030 7.08 2.92 20160407 114030 7.10 2.92 20160407 114031 7.04 2.93 20160407 114032 6.97 2.93 20160407 114032 7.01 2.93 20160407 114033 6.92 2.94 20160407 114033 6.95 2.93 20160407 114034 6.87 2.94 20160407 114034 6.90 2.94 20160407 114035 6.80 2.95 20160407 114035 6.83 2.95 20160407 114036 6.75 2.96 20160407 114036 6.78 2.95 20160407 114037 6.69 2.96 20160407 114037 6.73 2.96 20160407 114038 6.63 2.96 20160407 114038 6.67 2.96 20160407 114039 6.58 2.97 20160407 114039 6.60 2.97 20160407 114040 6.52 2.98 20160407 114040 6.55 2.97 20160407 114041 6.47 2.98 20160407 114041 6.50 2.98 20160407 114042 6.42 2.99 20160407 114042 6.45 2.99 20160407 114043 6.36 3.00 20160407 114043 6.40 3.00 20160407 114044 6.31 3.01 20160407 114044 6.34 3.01 20160407 114045 6.25 3.02 20160407 114045 6.29 3.02 20160407 114046 6.22 3.04 20160407 114046 6.24 3.03 20160407 114047 6.19 3.05 20160407 114047 6.20 3.04 20160407 114048 6.17 3.06 20160407 114048 6.18 3.05 20160407 114049 6.14 3.07 20160407 114049 6.15 3.06 20160407 114050 6.11 3.08 20160407 114050 6.12 3.07 20160407 114051 6.08 3.09 20160407 114051 6.09 3.08 20160407 114052 6.07 3.09 20160407 114053 6.05 3.11 20160407 114053 6.06 3.10 20160407 114054 6.04 3.12 20160407 114054 6.05 3.11 20160407 114055 6.03 3.13 20160407 114055 6.04 3.12 20160407 114056 6.04 3.13 20160407 114056 6.04 3.14 20160407 114057 6.04 3.14 20160407 114057 6.05 3.15 20160407 114058 6.05 3.16 20160407 114058 6.06 3.16 20160407 114059 6.06 3.17 20160407 114059 6.07 3.17 20160407 114100 6.08 3.18 20160407 114100 6.09 3.19 20160407 114101 6.10 3.19 20160407 114101 6.10 3.20 20160407 114102 6.12 3.21 20160407 114102 6.13 3.21 20160407 114103 6.14 3.22 20160407 114103 6.15 3.22 20160407 114104 6.16 3.23 20160407 114104 6.17 3.23 20160407 114105 6.18 3.24 20160407 114105 6.19 3.24 20160407 114106 6.20 3.25 20160407 114106 6.21 3.25 20160407 114107 6.22 3.26 20160407 114107 6.22 3.27 20160407 114108 6.23 3.27 20160407 114108 6.24 3.28 20160407 114109 6.24 3.28 20160407 114109 6.24 3.29 20160407 114110 6.24 3.30 20160407 114111 6.24 3.31 20160407 114112 6.23 3.32 20160407 114113 6.23 3.33 20160407 114113 6.23 3.34 20160407 114114 6.22 3.35 20160407 114114 6.23 3.34 20160407 114115 6.22 3.35 20160407 114115 6.22 3.36 20160407 114116 6.22 3.37 20160407 114117 6.24 3.38 20160407 114117 6.26 3.38 20160407 114118 6.27 3.39 20160407 114118 6.28 3.39 20160407 114119 6.30 3.40 20160407 114119 6.30 3.41 20160407 114120 6.33 3.41 20160407 114120 6.34 3.42 20160407 114121 6.36 3.42 20160407 114121 6.37 3.43 20160407 114122 6.38 3.44 20160407 114123 6.40 3.44 20160407 114123 6.41 3.45 20160407 114124 6.42 3.46 20160407 114124 6.43 3.46 20160407 114125 6.45 3.47 20160407 114125 6.47 3.48 20160407 114126 6.47 3.48 20160407 114126 6.49 3.49 20160407 114127 6.51 3.50 20160407 114127 6.53 3.50 20160407 114128 6.54 3.51 20160407 114128 6.56 3.51 20160407 114129 6.58 3.52 20160407 114129 6.60 3.53 20160407 114130 6.61 3.53 20160407 114130 6.63 3.54 20160407 114131 6.65 3.54 20160407 114131 6.66 3.55 20160407 114132 6.67 3.55 20160407 114132 6.68 3.56 20160407 114133 6.70 3.57 20160407 114133 6.71 3.57 20160407 114134 6.72 3.58 20160407 114134 6.73 3.58 20160407 114135 6.75 3.59 20160407 114135 6.77 3.60 20160407 114136 6.78 3.60 20160407 114136 6.79 3.61 20160407 114137 6.81 3.61 20160407 114137 6.83 3.62 20160407 114138 6.84 3.63 20160407 114138 6.87 3.63 20160407 114139 6.88 3.64 20160407 114139 6.89 3.64 20160407 114140 6.91 3.65 20160407 114140 6.93 3.66 20160407 114141 6.94 3.66 20160407 114141 6.96 3.67 20160407 114142 6.98 3.67 20160407 114143 7.00 3.68 20160407 114143 7.01 3.69 20160407 114144 7.04 3.69 20160407 114144 7.06 3.70 20160407 114145 7.08 3.71 20160407 114145 7.09 3.71 20160407 114146 7.10 3.72 20160407 114147 7.10 3.73 20160407 114147 7.11 3.73 20160407 114148 7.11 3.74 20160407 114148 7.11 3.75 20160407 114149 7.12 3.75 20160407 114149 7.12 3.76 20160407 114150 7.12 3.77 20160407 114150 7.13 3.77 20160407 114151 7.13 3.78 20160407 114152 7.13 3.79 20160407 114152 7.13 3.80 20160407 114153 7.14 3.80 20160407 114153 7.14 3.81 20160407 114154 7.15 3.82 20160407 114155 7.16 3.83 20160407 114155 7.17 3.83 20160407 114156 7.18 3.84 20160407 114157 7.20 3.85 20160407 114157 7.21 3.86 20160407 114158 7.23 3.86 20160407 114158 7.25 3.87 20160407 114159 7.27 3.87 20160407 114159 7.28 3.88 20160407 114200 7.29 3.88 20160407 114200 7.30 3.89 20160407 114201 7.29 3.90 20160407 114201 7.30 3.90 20160407 114202 7.31 3.91 20160407 114203 7.32 3.92 20160407 114203 7.33 3.92 20160407 114204 7.33 3.93 20160407 114204 7.34 3.93 20160407 114205 7.33 3.95 20160407 114205 7.34 3.94 20160407 114206 7.34 3.95 20160407 114206 7.34 3.96 20160407 114207 7.34 3.96 20160407 114207 7.34 3.97 20160407 114208 7.36 3.97 20160407 114208 7.36 3.98 20160407 114209 7.37 3.98 20160407 114209 7.38 3.99 20160407 114210 7.39 3.99 20160407 114210 7.40 4.00 20160407 114211 7.42 4.00 20160407 114211 7.43 4.01 20160407 114212 7.45 4.01 20160407 114213 7.48 4.01 20160407 114214 7.49 4.01 20160407 114214 7.52 4.01 20160407 114215 7.54 4.01 20160407 114215 7.56 4.01 20160407 114216 7.58 4.01 20160407 114216 7.60 4.01 20160407 114217 7.61 4.02 20160407 114217 7.63 4.02 20160407 114218 7.64 4.02 20160407 114218 7.65 4.03 20160407 114219 7.66 4.03 20160407 114219 7.67 4.04 20160407 114220 7.68 4.04 20160407 114220 7.69 4.06 20160407 114221 7.70 4.06 20160407 114221 7.71 4.07 20160407 114222 7.72 4.08 20160407 114222 7.74 4.09 20160407 114223 7.75 4.10 20160407 114223 7.76 4.11 20160407 114224 7.77 4.11 20160407 114224 7.79 4.12 20160407 114225 7.80 4.13 20160407 114225 7.82 4.13 20160407 114226 7.83 4.14 20160407 114226 7.85 4.15 20160407 114227 7.87 4.15 20160407 114227 7.95 4.16 20160407 114228 7.99 4.17 20160407 114228 8.04 4.18 20160407 114229 8.09 4.18 20160407 114229 8.14 4.19 20160407 114230 8.18 4.20 20160407 114230 8.23 4.21 20160407 114231 8.27 4.21 20160407 114231 8.31 4.22 20160407 114232 8.33 4.23 20160407 114232 8.38 4.24 20160407 114233 8.39 4.24 20160407 114234 8.42 4.25 20160407 114234 8.45 4.26 20160407 114235 8.47 4.26 20160407 114235 8.48 4.27 20160407 114236 8.50 4.28 20160407 114237 8.52 4.29 20160407 114237 8.53 4.30 20160407 114238 8.54 4.30 20160407 114238 8.55 4.31 20160407 114239 8.56 4.32 20160407 114239 8.57 4.32 20160407 114240 8.59 4.33 20160407 114240 8.60 4.34 20160407 114241 8.62 4.34 20160407 114241 8.63 4.35 20160407 114242 8.66 4.36 20160407 114242 8.68 4.36 20160407 114243 8.69 4.37 20160407 114243 8.71 4.37 20160407 114244 8.73 4.38 20160407 114244 8.74 4.39 20160407 114245 8.76 4.39 20160407 114245 8.77 4.40 20160407 114246 8.78 4.41 20160407 114246 8.79 4.41 20160407 114247 8.81 4.42 20160407 114248 8.83 4.43 20160407 114248 8.83 4.44 20160407 114249 8.84 4.44 20160407 114249 8.85 4.45 20160407 114250 8.85 4.46 20160407 114250 8.86 4.46 20160407 114251 8.87 4.47 20160407 114251 8.88 4.47 20160407 114252 8.89 4.48 20160407 114253 8.91 4.49 20160407 114254 8.90 4.50 20160407 114254 8.91 4.50 20160407 114255 8.87 4.51 20160407 114255 8.89 4.51 20160407 114256 8.84 4.53 20160407 114256 8.85 4.52 20160407 114257 8.80 4.53 20160407 114257 8.82 4.53 20160407 114258 8.76 4.54 20160407 114258 8.78 4.54 20160407 114259 8.73 4.55 20160407 114259 8.74 4.55 20160407 114300 8.68 4.56 20160407 114300 8.69 4.56 20160407 114301 8.64 4.57 20160407 114301 8.65 4.57 20160407 114302 8.59 4.58 20160407 114302 8.60 4.58 20160407 114303 8.57 4.59 20160407 114304 8.52 4.60 20160407 114304 8.54 4.59 20160407 114305 8.47 4.61 20160407 114305 8.49 4.60 20160407 114306 8.44 4.61 20160407 114307 8.36 4.63 20160407 114307 8.39 4.62 20160407 114308 8.31 4.64 20160407 114308 8.33 4.63 20160407 114309 8.26 4.65 20160407 114309 8.30 4.64 20160407 114310 8.20 4.66 20160407 114310 8.24 4.65 20160407 114311 8.15 4.66 20160407 114311 8.19 4.66 20160407 114312 8.11 4.67 20160407 114312 8.14 4.67 20160407 114313 8.05 4.68 20160407 114313 8.08 4.68 20160407 114314 8.00 4.69 20160407 114314 8.03 4.68 20160407 114315 7.94 4.70 20160407 114315 7.97 4.69 20160407 114316 7.90 4.71 20160407 114316 7.92 4.70 20160407 114317 7.85 4.72 20160407 114317 7.87 4.71 20160407 114318 7.80 4.73 20160407 114318 7.82 4.72 20160407 114319 7.75 4.73 20160407 114319 7.77 4.73 20160407 114320 7.70 4.74 20160407 114321 7.64 4.75 20160407 114321 7.69 4.74 20160407 114322 7.59 4.76 20160407 114322 7.63 4.75 20160407 114323 7.58 4.76 20160407 114324 7.52 4.77 20160407 114324 7.53 4.76 20160407 114325 7.46 4.77 20160407 114325 7.47 4.77 20160407 114326 7.40 4.78 20160407 114326 7.42 4.78 20160407 114327 7.35 4.79 20160407 114327 7.36 4.79 20160407 114328 7.30 4.80 20160407 114329 7.25 4.80 20160407 114329 7.26 4.80 20160407 114330 7.21 4.81 20160407 114330 7.22 4.81 20160407 114331 7.17 4.82 20160407 114331 7.19 4.81 20160407 114332 7.13 4.82 20160407 114332 7.15 4.82 20160407 114333 7.09 4.83 20160407 114333 7.11 4.83 20160407 114334 7.06 4.83 20160407 114334 7.08 4.83 20160407 114335 7.02 4.84 20160407 114335 7.04 4.84 20160407 114336 6.98 4.84 20160407 114336 7.00 4.84 20160407 114337 6.94 4.85 20160407 114337 6.96 4.85 20160407 114338 6.92 4.85 20160407 114339 6.85 4.85 20160407 114339 6.88 4.85 20160407 114340 6.81 4.86 20160407 114340 6.83 4.86 20160407 114341 6.76 4.86 20160407 114341 6.78 4.86 20160407 114342 6.72 4.87 20160407 114342 6.74 4.87 20160407 114343 6.70 4.87 20160407 114343 6.71 4.87 20160407 114344 6.67 4.88 20160407 114344 6.69 4.88 20160407 114345 6.65 4.88 20160407 114345 6.66 4.88 20160407 114346 6.66 4.88 20160407 114347 6.67 4.88 20160407 114347 6.68 4.88 20160407 114348 6.68 4.88 20160407 114349 6.69 4.88 20160407 114349 6.69 4.89 20160407 114350 6.69 4.89 20160407 114351 6.70 4.89 20160407 114352 6.69 4.89 20160407 114352 6.70 4.89 20160407 114353 6.70 4.89 20160407 114354 6.69 4.89 20160407 114355 6.70 4.89 20160407 114356 6.70 4.89 20160407 114357 6.69 4.89 20160407 114357 6.70 4.89 20160407 114358 6.69 4.89 20160407 114358 6.70 4.89 20160407 114359 6.72 4.89 20160407 114359 6.74 4.89 20160407 114400 6.75 4.88 20160407 114400 6.77 4.88 20160407 114401 6.79 4.88 20160407 114401 6.81 4.88 20160407 114402 6.83 4.88 20160407 114402 6.85 4.88 20160407 114403 6.86 4.88 20160407 114403 6.88 4.88 20160407 114404 6.89 4.87 20160407 114404 6.91 4.87 20160407 114405 6.92 4.87 20160407 114405 6.93 4.87 20160407 114406 6.94 4.87 20160407 114406 6.96 4.86 20160407 114407 6.97 4.86 20160407 114407 6.98 4.86 20160407 114408 6.98 4.86 20160407 114408 6.99 4.86 20160407 114409 7.00 4.86 20160407 114409 7.01 4.85 20160407 114410 7.01 4.85 20160407 114410 7.03 4.85 20160407 114411 7.04 4.85 20160407 114411 7.05 4.85 20160407 114412 7.06 4.84 20160407 114412 7.07 4.84 20160407 114413 7.09 4.84 20160407 114413 7.10 4.83 20160407 114414 7.11 4.83 20160407 114415 7.12 4.83 20160407 114415 7.13 4.82 20160407 114416 7.14 4.82 20160407 114416 7.15 4.82 20160407 114417 7.16 4.81 20160407 114418 7.17 4.80 20160407 114418 7.18 4.80 20160407 114419 7.19 4.79 20160407 114419 7.19 4.80 20160407 114420 7.20 4.79 20160407 114420 7.21 4.78 20160407 114421 7.22 4.78 20160407 114422 7.23 4.77 20160407 114423 7.24 4.76 20160407 114424 7.25 4.75 20160407 114425 7.26 4.74 20160407 114426 7.27 4.73 20160407 114427 7.28 4.72 20160407 114428 7.29 4.71 20160407 114428 7.30 4.70 20160407 114429 7.31 4.69 20160407 114429 7.31 4.70 20160407 114430 7.32 4.69 20160407 114430 7.33 4.68 20160407 114431 7.34 4.67 20160407 114431 7.34 4.68 20160407 114432 7.35 4.66 20160407 114432 7.36 4.66 20160407 114433 7.37 4.65 20160407 114433 7.38 4.65 20160407 114434 7.39 4.64 20160407 114434 7.40 4.64 20160407 114435 7.41 4.63 20160407 114436 7.41 4.62 20160407 114437 7.41 4.61 20160407 114438 7.41 4.60 20160407 114439 7.39 4.58 20160407 114439 7.40 4.59 20160407 114440 7.36 4.57 20160407 114440 7.37 4.57 20160407 114441 7.34 4.56 20160407 114441 7.35 4.56 20160407 114442 7.31 4.54 20160407 114442 7.32 4.55 20160407 114443 7.29 4.53 20160407 114443 7.30 4.54 20160407 114444 7.27 4.52 20160407 114445 7.25 4.51 20160407 114445 7.27 4.52 20160407 114446 7.23 4.50 20160407 114446 7.25 4.51 20160407 114447 7.21 4.48 20160407 114447 7.22 4.49 20160407 114448 7.18 4.47 20160407 114448 7.20 4.48 20160407 114449 7.14 4.46 20160407 114449 7.17 4.47 20160407 114450 7.11 4.44 20160407 114450 7.13 4.45 20160407 114451 7.08 4.43 20160407 114451 7.10 4.44 20160407 114452 7.05 4.42 20160407 114452 7.07 4.43 20160407 114453 7.03 4.41 20160407 114453 7.04 4.41 20160407 114454 7.00 4.39 20160407 114454 7.02 4.40 20160407 114455 6.98 4.38 20160407 114455 7.00 4.39 20160407 114456 6.97 4.37 20160407 114456 6.98 4.38 20160407 114457 6.96 4.36 20160407 114458 6.95 4.35 20160407 114459 6.94 4.34 20160407 114459 6.95 4.33 20160407 114500 6.93 4.32 20160407 114500 6.95 4.33 20160407 114501 6.93 4.31 20160407 114502 6.92 4.30 20160407 114503 6.91 4.28 20160407 114503 6.92 4.29 20160407 114504 6.91 4.27 20160407 114504 6.92 4.28 20160407 114505 6.92 4.27 20160407 114506 6.91 4.26 20160407 114507 6.91 4.24 20160407 114507 6.92 4.25 20160407 114508 6.92 4.23 20160407 114508 6.92 4.24 20160407 114509 6.92 4.22 20160407 114509 6.93 4.22 20160407 114510 6.93 4.21 20160407 114511 6.93 4.19 20160407 114511 6.93 4.20 20160407 114512 6.92 4.18 20160407 114512 6.93 4.19 20160407 114513 6.91 4.17 20160407 114514 6.90 4.16 20160407 114514 6.91 4.16 20160407 114515 6.89 4.15 20160407 114515 6.90 4.15 20160407 114516 6.88 4.14 20160407 114516 6.89 4.14 20160407 114517 6.87 4.13 20160407 114518 6.85 4.11 20160407 114518 6.86 4.12 20160407 114519 6.84 4.10 20160407 114519 6.85 4.11 20160407 114520 6.83 4.09 20160407 114520 6.83 4.10 20160407 114521 6.78 4.08 20160407 114521 6.80 4.09 20160407 114522 6.73 4.07 20160407 114522 6.75 4.08 20160407 114523 6.69 4.06 20160407 114523 6.70 4.07 20160407 114524 6.64 4.05 20160407 114524 6.66 4.05 20160407 114525 6.60 4.04 20160407 114525 6.62 4.04 20160407 114526 6.57 4.03 20160407 114526 6.58 4.03 20160407 114527 6.53 4.02 20160407 114527 6.55 4.02 20160407 114528 6.50 4.01 20160407 114528 6.51 4.01 20160407 114529 6.48 4.00 20160407 114530 6.45 3.99 20160407 114530 6.46 3.99 20160407 114531 6.44 3.98 20160407 114532 6.44 3.97 20160407 114533 6.45 3.96 20160407 114533 6.46 3.96 20160407 114534 6.47 3.95 20160407 114535 6.49 3.94 20160407 114536 6.50 3.94 20160407 114536 6.51 3.93 20160407 114537 6.52 3.93 20160407 114538 6.53 3.92 20160407 114538 6.54 3.91 20160407 114539 6.55 3.91 20160407 114539 6.56 3.90 20160407 114540 6.57 3.90 20160407 114540 6.58 3.90 20160407 114541 6.58 3.89 20160407 114541 6.59 3.88 20160407 114542 6.60 3.88 20160407 114542 6.61 3.88 20160407 114543 6.62 3.87 20160407 114543 6.65 3.87 20160407 114544 6.66 3.86 20160407 114544 6.68 3.86 20160407 114545 6.70 3.85 20160407 114545 6.72 3.85 20160407 114546 6.73 3.84 20160407 114546 6.76 3.84 20160407 114547 6.78 3.83 20160407 114547 6.80 3.83 20160407 114548 6.80 3.83 20160407 114548 6.82 3.82 20160407 114549 6.83 3.82 20160407 114549 6.84 3.81 20160407 114550 6.85 3.81 20160407 114550 6.86 3.80 20160407 114551 6.87 3.80 20160407 114552 6.88 3.79 20160407 114552 6.89 3.79 20160407 114553 6.89 3.78 20160407 114554 6.90 3.77 20160407 114554 6.90 3.78 20160407 114555 6.89 3.76 20160407 114556 6.89 3.76 20160407 114557 6.88 3.75 20160407 114558 6.88 3.74 20160407 114559 6.87 3.73 20160407 114600 6.86 3.72 20160407 114601 6.85 3.71 20160407 114601 6.86 3.71 20160407 114602 6.85 3.70 20160407 114603 6.84 3.69 20160407 114604 6.84 3.68 20160407 114605 6.83 3.67 20160407 114605 6.84 3.67 20160407 114606 6.83 3.66 20160407 114606 6.84 3.66 20160407 114607 6.83 3.65 20160407 114608 6.83 3.64 20160407 114609 6.83 3.63 20160407 114610 6.83 3.62 20160407 114611 6.80 3.60 20160407 114611 6.82 3.61 20160407 114612 6.77 3.60 20160407 114612 6.79 3.60 20160407 114613 6.73 3.59 20160407 114613 6.74 3.59 20160407 114614 6.69 3.58 20160407 114614 6.70 3.58 20160407 114615 6.65 3.57 20160407 114615 6.67 3.58 20160407 114616 6.60 3.56 20160407 114616 6.62 3.57 20160407 114617 6.56 3.55 20160407 114617 6.58 3.56 20160407 114618 6.52 3.55 20160407 114618 6.53 3.55 20160407 114619 6.47 3.54 20160407 114619 6.49 3.54 20160407 114620 6.43 3.53 20160407 114620 6.45 3.53 20160407 114621 6.39 3.52 20160407 114621 6.40 3.52 20160407 114622 6.36 3.51 20160407 114622 6.36 3.52 20160407 114623 6.38 3.51 20160407 114623 6.39 3.51 20160407 114624 6.42 3.50 20160407 114624 6.43 3.50 20160407 114625 6.45 3.50 20160407 114625 6.47 3.50 20160407 114626 6.49 3.49 20160407 114627 6.50 3.49 20160407 114627 6.53 3.49 20160407 114628 6.54 3.48 20160407 114628 6.56 3.48 20160407 114629 6.57 3.48 20160407 114629 6.60 3.48 20160407 114630 6.61 3.47 20160407 114630 6.64 3.47 20160407 114631 6.66 3.47 20160407 114631 6.70 3.46 20160407 114632 6.72 3.46 20160407 114632 6.75 3.46 20160407 114633 6.77 3.45 20160407 114633 6.79 3.45 20160407 114634 6.81 3.45 20160407 114634 6.83 3.44 20160407 114635 6.84 3.44 20160407 114635 6.85 3.44 20160407 114636 6.86 3.44 20160407 114636 6.88 3.43 20160407 114637 6.89 3.43 20160407 114637 6.91 3.43 20160407 114638 6.92 3.43 20160407 114638 6.94 3.42 20160407 114639 6.95 3.42 20160407 114639 6.96 3.42 20160407 114640 6.97 3.41 20160407 114640 6.99 3.41 20160407 114641 7.00 3.41 20160407 114641 7.02 3.41 20160407 114642 7.03 3.40 20160407 114642 7.04 3.40 20160407 114643 7.06 3.40 20160407 114643 7.07 3.39 20160407 114644 7.08 3.39 20160407 114644 7.09 3.39 20160407 114645 7.09 3.39 20160407 114645 7.10 3.38 20160407 114646 7.10 3.38 20160407 114647 7.11 3.38 20160407 114647 7.12 3.37 20160407 114648 7.12 3.37 20160407 114648 7.13 3.37 20160407 114649 7.14 3.37 20160407 114649 7.15 3.36 20160407 114650 7.16 3.36 20160407 114650 7.18 3.36 20160407 114651 7.19 3.35 20160407 114651 7.20 3.35 20160407 114652 7.22 3.35 20160407 114652 7.24 3.35 20160407 114653 7.25 3.34 20160407 114653 7.27 3.34 20160407 114654 7.29 3.34 20160407 114654 7.31 3.34 20160407 114655 7.33 3.33 20160407 114655 7.35 3.33 20160407 114656 7.36 3.33 20160407 114656 7.38 3.33 20160407 114657 7.40 3.32 20160407 114657 7.41 3.32 20160407 114658 7.42 3.32 20160407 114658 7.43 3.32 20160407 114659 7.44 3.32 20160407 114659 7.45 3.32 20160407 114700 7.46 3.31 20160407 114700 7.48 3.31 20160407 114701 7.49 3.31 20160407 114701 7.51 3.31 20160407 114702 7.52 3.31 20160407 114702 7.54 3.31 20160407 114703 7.56 3.30 20160407 114703 7.58 3.30 20160407 114704 7.60 3.30 20160407 114704 7.61 3.30 20160407 114705 7.65 3.30 20160407 114705 7.66 3.29 20160407 114706 7.69 3.29 20160407 114706 7.71 3.29 20160407 114707 7.74 3.29 20160407 114707 7.76 3.29 20160407 114708 7.78 3.28 20160407 114708 7.79 3.28 20160407 114709 7.78 3.28 20160407 114710 7.78 3.28 20160407 114711 7.79 3.28 20160407 114712 7.79 3.28 20160407 114713 7.80 3.27 20160407 114714 7.81 3.27 20160407 114715 7.82 3.27 20160407 114716 7.83 3.27 20160407 114717 7.84 3.27 20160407 114717 7.85 3.27 20160407 114718 7.85 3.27 20160407 114718 7.86 3.26 20160407 114719 7.87 3.26 20160407 114719 7.88 3.26 20160407 114720 7.89 3.26 20160407 114720 7.90 3.26 20160407 114721 7.88 3.26 20160407 114721 7.89 3.26 20160407 114722 7.86 3.26 20160407 114722 7.87 3.26 20160407 114723 7.84 3.26 20160407 114723 7.85 3.26 20160407 114724 7.82 3.25 20160407 114724 7.83 3.25 20160407 114725 7.80 3.25 20160407 114725 7.81 3.25 20160407 114726 7.78 3.25 20160407 114726 7.79 3.25 20160407 114727 7.76 3.25 20160407 114727 7.77 3.25 20160407 114728 7.74 3.25 20160407 114728 7.76 3.25 20160407 114729 7.73 3.24 20160407 114729 7.74 3.25 20160407 114730 7.72 3.24 20160407 114731 7.70 3.24 20160407 114731 7.71 3.24 20160407 114732 7.69 3.24 20160407 114732 7.70 3.24 20160407 114733 7.67 3.24 20160407 114733 7.68 3.24 20160407 114734 7.66 3.24 20160407 114734 7.67 3.24 20160407 114735 7.66 3.24 20160407 114736 7.66 3.24 20160407 114737 7.66 3.24 20160407 114738 7.66 3.24 20160407 114739 7.67 3.24 20160407 114740 7.67 3.24 20160407 114740 7.68 3.24 20160407 114741 7.68 3.24 20160407 114742 7.69 3.24 20160407 114743 7.70 3.24 20160407 114743 7.70 3.25 20160407 114744 7.70 3.25 20160407 114745 7.71 3.25 20160407 114746 7.71 3.25 20160407 114746 7.72 3.25 20160407 114747 7.72 3.25 20160407 114748 7.73 3.25 20160407 114749 7.70 3.25 20160407 114749 7.71 3.25 20160407 114750 7.68 3.25 20160407 114750 7.69 3.25 20160407 114751 7.65 3.25 20160407 114751 7.66 3.25 20160407 114752 7.62 3.25 20160407 114752 7.64 3.25 20160407 114753 7.60 3.25 20160407 114753 7.61 3.25 20160407 114754 7.54 3.25 20160407 114754 7.57 3.25 20160407 114755 7.47 3.25 20160407 114755 7.49 3.25 20160407 114756 7.41 3.25 20160407 114756 7.43 3.25 20160407 114757 7.33 3.25 20160407 114757 7.36 3.25 20160407 114758 7.28 3.26 20160407 114758 7.30 3.26 20160407 114759 7.20 3.26 20160407 114759 7.23 3.26 20160407 114800 7.14 3.26 20160407 114800 7.16 3.26 20160407 114801 7.07 3.26 20160407 114801 7.10 3.26 20160407 114802 7.02 3.26 20160407 114802 7.03 3.26 20160407 114803 6.98 3.26 20160407 114803 6.99 3.26 20160407 114804 6.94 3.26 20160407 114804 6.95 3.26 20160407 114805 6.95 3.26 20160407 114805 6.96 3.27 20160407 114806 6.97 3.27 20160407 114807 6.98 3.27 20160407 114808 6.99 3.27 20160407 114808 7.00 3.27 20160407 114809 7.00 3.27 20160407 114809 7.01 3.27 20160407 114810 7.01 3.27 20160407 114810 7.02 3.28 20160407 114811 7.02 3.28 20160407 114812 7.03 3.28 20160407 114813 7.03 3.28 20160407 114813 7.04 3.28 20160407 114814 7.04 3.28 20160407 114814 7.04 3.29 20160407 114815 7.04 3.29 20160407 114816 7.00 3.29 20160407 114816 7.04 3.29 20160407 114817 6.93 3.29 20160407 114817 6.99 3.29 20160407 114818 6.83 3.29 20160407 114818 6.89 3.29 20160407 114819 6.74 3.29 20160407 114819 6.79 3.29 20160407 114820 6.64 3.29 20160407 114820 6.70 3.29 20160407 114821 6.53 3.29 20160407 114821 6.60 3.29 20160407 114822 6.45 3.30 20160407 114822 6.51 3.30 20160407 114823 6.33 3.30 20160407 114823 6.40 3.30 20160407 114824 6.24 3.30 20160407 114824 6.29 3.30 20160407 114825 6.12 3.30 20160407 114825 6.19 3.30 20160407 114826 6.01 3.31 20160407 114826 6.08 3.31 20160407 114827 5.98 3.31 20160407 114828 5.86 3.31 20160407 114828 5.91 3.31 20160407 114829 5.75 3.32 20160407 114829 5.79 3.31 20160407 114830 5.65 3.32 20160407 114830 5.69 3.32 20160407 114831 5.53 3.32 20160407 114831 5.58 3.32 20160407 114832 5.46 3.33 20160407 114832 5.47 3.33 20160407 114833 5.38 3.33 20160407 114833 5.41 3.33 20160407 114834 5.32 3.34 20160407 114834 5.34 3.33 20160407 114835 5.27 3.34 20160407 114835 5.29 3.34 20160407 114836 5.21 3.35 20160407 114836 5.23 3.34 20160407 114837 5.18 3.35 20160407 114838 5.13 3.36 20160407 114838 5.15 3.36 20160407 114839 5.08 3.36 20160407 114839 5.10 3.36 20160407 114840 5.05 3.37 20160407 114840 5.06 3.37 20160407 114841 5.00 3.37 20160407 114841 5.02 3.37 20160407 114842 4.98 3.38 20160407 114842 4.99 3.38 20160407 114843 4.95 3.39 20160407 114843 4.97 3.38 20160407 114844 4.92 3.39 20160407 114844 4.93 3.39 20160407 114845 4.92 3.40 20160407 114846 4.90 3.40 20160407 114846 4.91 3.40 20160407 114847 4.88 3.41 20160407 114847 4.89 3.41 20160407 114848 4.88 3.41 20160407 114848 4.88 3.42 20160407 114849 4.87 3.42 20160407 114849 4.88 3.42 20160407 114850 4.91 3.43 20160407 114850 4.92 3.43 20160407 114851 4.94 3.44 20160407 114851 4.96 3.44 20160407 114852 4.99 3.44 20160407 114852 5.01 3.45 20160407 114853 5.03 3.45 20160407 114853 5.05 3.45 20160407 114854 5.08 3.46 20160407 114854 5.10 3.46 20160407 114855 5.13 3.47 20160407 114855 5.16 3.47 20160407 114856 5.20 3.47 20160407 114856 5.22 3.48 20160407 114857 5.26 3.48 20160407 114858 5.28 3.48 20160407 114858 5.32 3.49 20160407 114859 5.35 3.49 20160407 114859 5.39 3.49 20160407 114900 5.42 3.50 20160407 114900 5.45 3.50 20160407 114901 5.44 3.51 20160407 114902 5.42 3.52 20160407 114902 5.44 3.51 20160407 114903 5.39 3.53 20160407 114903 5.41 3.52 20160407 114904 5.37 3.53 20160407 114904 5.38 3.53 20160407 114905 5.34 3.54 20160407 114905 5.36 3.54 20160407 114906 5.32 3.55 20160407 114906 5.33 3.54 20160407 114907 5.31 3.55 20160407 114907 5.31 3.56 20160407 114908 5.29 3.57 20160407 114908 5.30 3.56 20160407 114909 5.28 3.57 20160407 114909 5.29 3.57 20160407 114910 5.28 3.58 20160407 114911 5.29 3.59 20160407 114911 5.31 3.59 20160407 114912 5.33 3.59 20160407 114912 5.37 3.60 20160407 114913 5.38 3.60 20160407 114913 5.42 3.60 20160407 114914 5.45 3.61 20160407 114914 5.50 3.61 20160407 114915 5.53 3.61 20160407 114915 5.58 3.62 20160407 114916 5.61 3.62 20160407 114916 5.66 3.63 20160407 114917 5.70 3.63 20160407 114917 5.76 3.63 20160407 114918 5.79 3.64 20160407 114919 5.86 3.64 20160407 114919 5.88 3.64 20160407 114920 5.94 3.65 20160407 114920 5.98 3.65 20160407 114921 6.05 3.66 20160407 114921 6.10 3.66 20160407 114922 6.16 3.66 20160407 114922 6.19 3.67 20160407 114923 6.24 3.67 20160407 114923 6.27 3.67 20160407 114924 6.32 3.68 20160407 114924 6.35 3.68 20160407 114925 6.39 3.69 20160407 114925 6.42 3.69 20160407 114926 6.46 3.69 20160407 114926 6.49 3.70 20160407 114927 6.53 3.70 20160407 114927 6.56 3.70 20160407 114928 6.60 3.71 20160407 114928 6.62 3.71 20160407 114929 6.66 3.71 20160407 114929 6.68 3.72 20160407 114930 6.72 3.72 20160407 114930 6.74 3.72 20160407 114931 6.77 3.73 20160407 114931 6.79 3.73 20160407 114932 6.82 3.73 20160407 114932 6.84 3.74 20160407 114933 6.86 3.74 20160407 114933 6.87 3.74 20160407 114934 6.85 3.75 20160407 114934 6.86 3.75 20160407 114935 6.84 3.75 20160407 114935 6.85 3.75 20160407 114936 6.83 3.76 20160407 114937 6.83 3.76 20160407 114937 6.83 3.77 20160407 114938 6.83 3.77 20160407 114939 6.84 3.78 20160407 114940 6.85 3.78 20160407 114941 6.86 3.79 20160407 114942 6.88 3.79 20160407 114943 6.90 3.80 20160407 114944 6.93 3.80 20160407 114944 6.96 3.80 20160407 114945 7.02 3.81 20160407 114945 7.05 3.81 20160407 114946 7.10 3.82 20160407 114946 7.14 3.82 20160407 114947 7.18 3.82 20160407 114947 7.21 3.82 20160407 114948 7.27 3.83 20160407 114949 7.31 3.83 20160407 114949 7.36 3.83 20160407 114950 7.40 3.84 20160407 114950 7.43 3.84 20160407 114951 7.48 3.84 20160407 114951 7.53 3.85 20160407 114952 7.57 3.85 20160407 114952 7.63 3.85 20160407 114953 7.67 3.86 20160407 114953 7.73 3.86 20160407 114954 7.76 3.86 20160407 114954 7.82 3.87 20160407 114955 7.86 3.87 20160407 114955 7.91 3.88 20160407 114956 7.95 3.88 20160407 114956 8.00 3.88 20160407 114957 8.04 3.88 20160407 114957 8.08 3.89 20160407 114958 8.11 3.89 20160407 114958 8.17 3.89 20160407 114959 8.20 3.90 20160407 114959 8.26 3.90 20160407 115000 8.29 3.90 20160407 115000 8.33 3.91 20160407 115001 8.37 3.91 20160407 115001 8.42 3.91 20160407 115002 8.46 3.91 20160407 115002 8.51 3.92 20160407 115003 8.55 3.92 20160407 115003 8.60 3.92 20160407 115004 8.62 3.93 20160407 115004 8.68 3.93 20160407 115005 8.71 3.93 20160407 115005 8.77 3.94 20160407 115006 8.81 3.94 20160407 115006 8.87 3.94 20160407 115007 8.90 3.94 20160407 115007 8.95 3.94 20160407 115008 8.99 3.95 20160407 115009 9.04 3.95 20160407 115009 9.08 3.95 20160407 115010 9.13 3.95 20160407 115010 9.18 3.96 20160407 115011 9.23 3.96 20160407 115011 9.25 3.96 20160407 115012 9.31 3.96 20160407 115012 9.35 3.96 20160407 115013 9.40 3.97 20160407 115013 9.44 3.97 20160407 115014 9.49 3.97 20160407 115014 9.53 3.97 20160407 115015 9.57 3.97 20160407 115015 9.60 3.98 20160407 115016 9.66 3.98 20160407 115016 9.69 3.98 20160407 115017 9.68 3.98 20160407 115017 9.70 3.98 20160407 115018 9.66 3.98 20160407 115019 9.61 3.98 20160407 115019 9.63 3.98 20160407 115020 9.55 3.98 20160407 115020 9.58 3.98 20160407 115021 9.50 3.97 20160407 115021 9.52 3.97 20160407 115022 9.45 3.97 20160407 115022 9.48 3.97 20160407 115023 9.39 3.97 20160407 115023 9.41 3.97 20160407 115024 9.32 3.97 20160407 115024 9.34 3.97 20160407 115025 9.24 3.96 20160407 115025 9.27 3.96 20160407 115026 9.16 3.96 20160407 115026 9.20 3.96 20160407 115027 9.06 3.95 20160407 115027 9.11 3.95 20160407 115028 8.90 3.95 20160407 115028 8.96 3.95 20160407 115029 8.77 3.94 20160407 115029 8.80 3.94 20160407 115030 8.60 3.93 20160407 115030 8.67 3.94 20160407 115031 8.44 3.93 20160407 115031 8.50 3.93 20160407 115032 8.27 3.92 20160407 115032 8.33 3.92 20160407 115033 8.12 3.91 20160407 115033 8.19 3.92 20160407 115034 7.94 3.91 20160407 115034 8.03 3.91 20160407 115035 7.78 3.90 20160407 115035 7.85 3.90 20160407 115036 7.59 3.90 20160407 115036 7.66 3.90 20160407 115037 7.43 3.89 20160407 115037 7.51 3.89 20160407 115038 7.32 3.89 20160407 115038 7.34 3.89 20160407 115039 7.28 3.88 20160407 115040 7.23 3.88 20160407 115040 7.26 3.88 20160407 115041 7.20 3.88 20160407 115041 7.22 3.88 20160407 115042 7.17 3.87 20160407 115042 7.18 3.87 20160407 115043 7.15 3.87 20160407 115043 7.16 3.87 20160407 115044 7.16 3.87 20160407 115044 7.17 3.87 20160407 115045 7.18 3.86 20160407 115045 7.19 3.86 20160407 115046 7.20 3.86 20160407 115046 7.22 3.86 20160407 115047 7.23 3.86 20160407 115047 7.25 3.86 20160407 115048 7.27 3.86 20160407 115048 7.28 3.85 20160407 115049 7.31 3.85 20160407 115049 7.35 3.85 20160407 115050 7.38 3.85 20160407 115050 7.43 3.85 20160407 115051 7.46 3.84 20160407 115051 7.51 3.84 20160407 115052 7.53 3.84 20160407 115052 7.57 3.83 20160407 115053 7.60 3.83 20160407 115053 7.63 3.83 20160407 115054 7.65 3.83 20160407 115054 7.69 3.82 20160407 115055 7.72 3.82 20160407 115055 7.75 3.82 20160407 115056 7.77 3.81 20160407 115056 7.81 3.81 20160407 115057 7.83 3.81 20160407 115057 7.85 3.80 20160407 115058 7.87 3.80 20160407 115058 7.89 3.80 20160407 115059 7.91 3.80 20160407 115100 7.93 3.79 20160407 115100 7.95 3.79 20160407 115101 7.98 3.78 20160407 115101 7.99 3.78 20160407 115102 8.01 3.78 20160407 115102 8.02 3.78 20160407 115103 8.04 3.77 20160407 115103 8.06 3.77 20160407 115104 8.08 3.77 20160407 115104 8.10 3.76 20160407 115106 8.16 3.75 20160407 115106 8.18 3.75 20160407 115107 8.21 3.75 20160407 115107 8.23 3.75 20160407 115108 8.26 3.74 20160407 115108 8.28 3.74 20160407 115109 8.32 3.73 20160407 115109 8.34 3.73 20160407 115110 8.38 3.73 20160407 115110 8.40 3.72 20160407 115111 8.33 3.72 20160407 115111 8.36 3.72 20160407 115112 8.26 3.71 20160407 115112 8.29 3.71 20160407 115113 8.16 3.69 20160407 115113 8.20 3.70 20160407 115114 8.07 3.69 20160407 115114 8.10 3.69 20160407 115115 7.96 3.67 20160407 115115 8.00 3.68 20160407 115116 7.82 3.66 20160407 115116 7.87 3.67 20160407 115117 7.66 3.65 20160407 115117 7.72 3.65 20160407 115118 7.49 3.64 20160407 115118 7.57 3.64 20160407 115119 7.34 3.62 20160407 115119 7.42 3.63 20160407 115120 7.17 3.61 20160407 115120 7.23 3.62 20160407 115121 6.92 3.60 20160407 115121 7.04 3.60 20160407 115122 6.60 3.59 20160407 115122 6.73 3.59 20160407 115123 6.34 3.57 20160407 115123 6.41 3.58 20160407 115124 6.01 3.56 20160407 115124 6.14 3.57 20160407 115125 5.70 3.55 20160407 115125 5.83 3.55 20160407 115126 5.37 3.54 20160407 115126 5.50 3.54 20160407 115127 5.05 3.52 20160407 115127 5.18 3.53 20160407 115128 4.78 3.51 20160407 115128 4.92 3.52 20160407 115129 4.60 3.51 20160407 115130 4.28 3.50 20160407 115130 4.47 3.50 20160407 115131 3.98 3.48 20160407 115131 4.16 3.49 20160407 115132 3.87 3.48 20160407 115132 3.89 3.48 20160407 115133 3.82 3.47 20160407 115133 3.85 3.47 20160407 115134 3.79 3.46 20160407 115134 3.80 3.47 20160407 115135 3.75 3.46 20160407 115135 3.76 3.46 20160407 115136 3.71 3.45 20160407 115136 3.73 3.45 20160407 115137 3.70 3.44 20160407 115138 3.68 3.43 20160407 115138 3.68 3.44 20160407 115139 3.67 3.43 20160407 115140 3.67 3.42 20160407 115141 3.65 3.41 20160407 115141 3.66 3.41 20160407 115142 3.65 3.40 20160407 115142 3.65 3.41 20160407 115143 3.66 3.40 20160407 115143 3.69 3.40 20160407 115144 3.70 3.39 20160407 115144 3.71 3.39 20160407 115145 3.72 3.39 20160407 115145 3.73 3.38 20160407 115146 3.74 3.38 20160407 115146 3.76 3.37 20160407 115147 3.76 3.37 20160407 115147 3.77 3.37 20160407 115148 3.77 3.36 20160407 115148 3.78 3.36 20160407 115149 3.78 3.35 20160407 115149 3.79 3.36 20160407 115150 3.79 3.35 20160407 115151 3.78 3.34 20160407 115152 3.78 3.33 20160407 115152 3.79 3.33 20160407 115153 3.77 3.32 20160407 115153 3.77 3.33 20160407 115154 3.77 3.32 20160407 115154 3.78 3.32 20160407 115155 3.78 3.31 20160407 115156 3.78 3.30 20160407 115157 3.80 3.29 20160407 115158 3.79 3.28 20160407 115158 3.79 3.29 20160407 115159 3.82 3.28 20160407 115159 3.84 3.27 20160407 115200 3.87 3.27 20160407 115200 3.89 3.26 20160407 115201 3.92 3.26 20160407 115201 3.94 3.25 20160407 115202 3.97 3.25 20160407 115202 3.99 3.25 20160407 115203 4.01 3.24 20160407 115203 4.03 3.24 20160407 115204 4.06 3.23 20160407 115204 4.08 3.23 20160407 115205 4.11 3.23 20160407 115205 4.13 3.22 20160407 115206 4.16 3.22 20160407 115206 4.17 3.21 20160407 115207 4.20 3.21 20160407 115207 4.22 3.21 20160407 115208 4.24 3.20 20160407 115208 4.25 3.20 20160407 115209 4.27 3.19 20160407 115209 4.29 3.19 20160407 115210 4.31 3.19 20160407 115210 4.32 3.18 20160407 115211 4.34 3.18 20160407 115211 4.35 3.18 20160407 115212 4.37 3.17 20160407 115212 4.38 3.17 20160407 115213 4.40 3.16 20160407 115213 4.41 3.16 20160407 115214 4.41 3.16 20160407 115214 4.42 3.15 20160407 115215 4.43 3.15 20160407 115215 4.44 3.14 20160407 115216 4.44 3.14 20160407 115216 4.45 3.13 20160407 115217 4.45 3.13 20160407 115217 4.46 3.12 20160407 115218 4.46 3.12 20160407 115218 4.48 3.12 20160407 115219 4.51 3.11 20160407 115219 4.52 3.11 20160407 115220 4.54 3.10 20160407 115221 4.55 3.10 20160407 115221 4.58 3.09 20160407 115222 4.59 3.09 20160407 115222 4.60 3.09 20160407 115223 4.61 3.08 20160407 115223 4.63 3.08 20160407 115224 4.64 3.07 20160407 115224 4.65 3.07 20160407 115225 4.65 3.06 20160407 115226 4.66 3.05 20160407 115226 4.66 3.06 20160407 115227 4.67 3.04 20160407 115227 4.67 3.05 20160407 115228 4.68 3.03 20160407 115228 4.68 3.04 20160407 115229 4.69 3.03 20160407 115229 4.70 3.03 20160407 115230 4.70 3.02 20160407 115230 4.71 3.02 20160407 115231 4.72 3.01 20160407 115231 4.72 3.02 20160407 115232 4.73 3.01 20160407 115232 4.74 3.00 20160407 115233 4.75 3.00 20160407 115233 4.76 3.00 20160407 115234 4.77 2.99 20160407 115234 4.78 2.99 20160407 115235 4.79 2.98 20160407 115235 4.80 2.98 20160407 115236 4.81 2.98 20160407 115236 4.82 2.97 20160407 115237 4.82 2.97 20160407 115237 4.83 2.96 20160407 115238 4.84 2.96 20160407 115238 4.85 2.96 20160407 115239 4.85 2.95 20160407 115240 4.85 2.94 20160407 115241 4.86 2.93 20160407 115241 4.86 2.94 20160407 115242 4.86 2.92 20160407 115242 4.86 2.93 20160407 115243 4.85 2.92 20160407 115243 4.86 2.92 20160407 115244 4.85 2.91 20160407 115245 4.84 2.90 20160407 115245 4.85 2.90 20160407 115246 4.83 2.89 20160407 115246 4.84 2.89 20160407 115247 4.81 2.88 20160407 115247 4.82 2.88 20160407 115248 4.78 2.87 20160407 115248 4.79 2.88 20160407 115249 4.75 2.86 20160407 115249 4.77 2.86 20160407 115250 4.73 2.85 20160407 115250 4.74 2.86 20160407 115251 4.70 2.84 20160407 115251 4.71 2.85 20160407 115252 4.67 2.83 20160407 115252 4.69 2.84 20160407 115253 4.65 2.82 20160407 115253 4.66 2.83 20160407 115254 4.61 2.81 20160407 115254 4.63 2.82 20160407 115255 4.58 2.80 20160407 115255 4.60 2.81 20160407 115256 4.55 2.79 20160407 115256 4.56 2.80 20160407 115257 4.57 2.79 20160407 115257 4.58 2.78 20160407 115258 4.60 2.78 20160407 115258 4.61 2.77 20160407 115259 4.63 2.77 20160407 115259 4.65 2.76 20160407 115300 4.68 2.76 20160407 115300 4.70 2.75 20160407 115301 4.75 2.74 20160407 115301 4.77 2.74 20160407 115302 4.80 2.73 20160407 115302 4.82 2.73 20160407 115303 4.86 2.72 20160407 115303 4.88 2.72 20160407 115304 4.92 2.71 20160407 115304 4.94 2.71 20160407 115305 4.98 2.70 20160407 115305 4.99 2.70 20160407 115306 5.03 2.69 20160407 115306 5.05 2.69 20160407 115307 5.10 2.68 20160407 115307 5.14 2.67 20160407 115308 5.21 2.67 20160407 115308 5.25 2.66 20160407 115309 5.29 2.66 20160407 115309 5.33 2.65 20160407 115310 5.39 2.64 20160407 115310 5.43 2.64 20160407 115311 5.49 2.63 20160407 115312 5.53 2.63 20160407 115312 5.58 2.62 20160407 115313 5.62 2.61 20160407 115313 5.68 2.60 20160407 115314 5.72 2.60 20160407 115314 5.78 2.59 20160407 115315 5.82 2.59 20160407 115315 5.87 2.58 20160407 115316 5.91 2.57 20160407 115316 5.95 2.57 20160407 115317 5.99 2.56 20160407 115317 6.05 2.55 20160407 115318 6.06 2.55 20160407 115318 6.07 2.54 20160407 115319 6.08 2.54 20160407 115319 6.09 2.53 20160407 115320 6.10 2.52 20160407 115320 6.11 2.52 20160407 115321 6.11 2.50 20160407 115321 6.11 2.51 20160407 115322 6.11 2.49 20160407 115323 6.10 2.47 20160407 115323 6.10 2.48 20160407 115324 6.09 2.46 20160407 115324 6.10 2.47 20160407 115325 6.09 2.44 20160407 115325 6.09 2.45 20160407 115326 6.08 2.43 20160407 115327 6.07 2.41 20160407 115327 6.08 2.42 20160407 115328 6.08 2.40 20160407 115328 6.10 2.40 20160407 115329 6.12 2.39 20160407 115329 6.14 2.38 20160407 115330 6.16 2.38 20160407 115330 6.19 2.37 20160407 115331 6.19 2.37 20160407 115332 6.22 2.36 20160407 115332 6.24 2.36 20160407 115333 6.27 2.35 20160407 115333 6.29 2.35 20160407 115334 6.33 2.34 20160407 115334 6.35 2.34 20160407 115335 6.38 2.34 20160407 115335 6.41 2.33 20160407 115336 6.44 2.33 20160407 115336 6.47 2.33 20160407 115337 6.51 2.32 20160407 115337 6.53 2.32 20160407 115338 6.57 2.32 20160407 115338 6.60 2.31 20160407 115339 6.37 2.30 20160407 115339 6.49 2.30 20160407 115340 6.05 2.28 20160407 115340 6.18 2.28 20160407 115341 5.71 2.25 20160407 115341 5.85 2.26 20160407 115342 5.34 2.23 20160407 115342 5.47 2.24 20160407 115343 4.88 2.21 20160407 115343 5.07 2.22 20160407 115344 4.42 2.19 20160407 115344 4.62 2.20 20160407 115345 3.94 2.17 20160407 115345 4.15 2.17 20160407 115346 3.44 2.15 20160407 115346 3.59 2.15 20160407 115347 2.92 2.13 20160407 115347 3.15 2.14 20160407 115348 2.42 2.11 20160407 115348 2.63 2.12 20160407 115349 1.76 2.10 20160407 115349 2.04 2.11 20160407 115350 1.26 2.09 20160407 115350 1.43 2.10 20160407 115351 1.14 2.09 20160407 115351 1.17 2.08 20160407 115352 1.35 2.08 20160407 115352 1.52 2.07 20160407 115353 1.99 2.06 20160407 115354 2.29 2.06 20160407 115354 2.50 2.05 20160407 115355 2.70 2.05 20160407 115355 2.90 2.04 20160407 115356 3.19 2.03 20160407 115356 3.37 2.03 20160407 115357 3.63 2.02 20160407 115357 3.79 2.02 20160407 115358 4.04 2.01 20160407 115358 4.18 2.01 20160407 115359 4.25 1.99 20160407 115359 4.37 2.00 20160407 115400 3.95 1.99 20160407 115400 4.07 1.99 20160407 115401 3.78 1.98 20160407 115402 3.51 1.97 20160407 115402 3.67 1.98 20160407 115403 3.26 1.96 20160407 115403 3.40 1.97 20160407 115404 3.01 1.95 20160407 115404 3.16 1.96 20160407 115405 2.77 1.95 20160407 115406 2.51 1.94 20160407 115406 2.67 1.94 20160407 115407 2.29 1.93 20160407 115407 2.44 1.93 20160407 115408 2.09 1.92 20160407 115408 2.21 1.92 20160407 115409 1.91 1.91 20160407 115409 2.02 1.91 20160407 115410 1.75 1.90 20160407 115410 1.84 1.90 20160407 115411 1.62 1.89 20160407 115412 1.52 1.88 20160407 115412 1.57 1.88 20160407 115413 1.41 1.86 20160407 115413 1.47 1.87 20160407 115414 1.32 1.85 20160407 115414 1.37 1.86 20160407 115415 1.25 1.84 20160407 115415 1.29 1.85 20160407 115416 1.21 1.83 20160407 115416 1.23 1.83 20160407 115417 1.20 1.81 20160407 115417 1.20 1.82 20160407 115420 1.28 1.77 20160407 115421 1.29 1.76 20160407 115426 1.56 1.70 20160407 115426 1.60 1.69 20160407 115427 1.65 1.68 20160407 115427 1.69 1.67 20160407 115428 1.76 1.66 20160407 115428 1.81 1.66 20160407 115429 1.87 1.65 20160407 115429 1.91 1.64 20160407 115430 1.98 1.63 20160407 115434 2.33 1.57 20160407 115434 2.37 1.57 20160407 115435 2.42 1.56 20160407 115435 2.46 1.55 20160407 115436 2.51 1.54 20160407 115436 2.55 1.54 20160407 115437 2.61 1.53 20160407 115437 2.64 1.52 20160407 115438 2.74 1.51 20160407 115439 2.79 1.50 20160407 115439 2.83 1.49 20160407 115440 2.88 1.49 20160407 115440 2.91 1.48 20160407 115441 2.95 1.47 20160407 115441 3.00 1.47 20160407 115442 3.08 1.46 20160407 115442 3.12 1.46 20160407 115443 3.20 1.45 20160407 115443 3.24 1.45 20160407 115444 3.31 1.44 20160407 115444 3.36 1.44 20160407 115445 3.43 1.43 20160407 115445 3.48 1.43 20160407 115446 3.55 1.42 20160407 115446 3.60 1.42 20160407 115447 3.67 1.41 20160407 115447 3.71 1.41 20160407 115448 3.79 1.40 20160407 115448 3.84 1.40 20160407 115449 3.91 1.39 20160407 115449 3.96 1.39 20160407 115450 4.03 1.38 20160407 115450 4.08 1.38 20160407 115451 4.14 1.38 20160407 115451 4.16 1.38 20160407 115452 4.20 1.37 20160407 115453 4.23 1.37 20160407 115453 4.27 1.37 20160407 115454 4.30 1.37 20160407 115454 4.34 1.37 20160407 115455 4.37 1.37 20160407 115455 4.41 1.36 20160407 115456 4.44 1.36 20160407 115456 4.48 1.36 20160407 115457 4.51 1.36 20160407 115457 4.55 1.36 20160407 115458 4.58 1.36 20160407 115458 4.62 1.36 20160407 115459 4.64 1.36 20160407 115459 4.69 1.35 20160407 115500 4.71 1.35 20160407 115500 4.76 1.35 20160407 115501 4.78 1.35 20160407 115501 4.82 1.35 20160407 115502 4.85 1.35 20160407 115502 4.87 1.35 20160407 115503 4.90 1.35 20160407 115503 4.93 1.35 20160407 115504 4.96 1.35 20160407 115504 4.99 1.35 20160407 115505 5.01 1.35 20160407 115505 5.05 1.35 20160407 115506 5.07 1.35 20160407 115506 5.10 1.35 20160407 115507 5.13 1.35 20160407 115507 5.16 1.35 20160407 115508 5.18 1.35 20160407 115508 5.21 1.36 20160407 115509 5.24 1.36 20160407 115509 5.27 1.36 20160407 115510 5.29 1.36 20160407 115510 5.32 1.36 20160407 115511 5.34 1.36 20160407 115511 5.37 1.36 20160407 115512 5.39 1.36 20160407 115513 5.41 1.36 20160407 115513 5.43 1.36 20160407 115514 5.45 1.36 20160407 115514 5.46 1.36 20160407 115515 5.48 1.37 20160407 115515 5.49 1.37 20160407 115516 5.51 1.37 20160407 115516 5.52 1.37 20160407 115517 5.54 1.37 20160407 115517 5.55 1.37 20160407 115518 5.57 1.38 20160407 115518 5.59 1.38 20160407 115519 5.61 1.38 20160407 115519 5.62 1.38 20160407 115520 5.65 1.38 20160407 115520 5.66 1.38 20160407 115521 5.69 1.38 20160407 115521 5.70 1.39 20160407 115522 5.73 1.39 20160407 115522 5.74 1.39 20160407 115523 5.76 1.39 20160407 115523 5.77 1.39 20160407 115524 5.79 1.40 20160407 115524 5.80 1.40 20160407 115525 5.81 1.40 20160407 115525 5.82 1.40 20160407 115526 5.84 1.40 20160407 115526 5.84 1.41 20160407 115527 5.85 1.41 20160407 115527 5.86 1.41 20160407 115528 5.87 1.41 20160407 115528 5.88 1.41 20160407 115529 5.89 1.42 20160407 115529 5.90 1.42 20160407 115530 5.91 1.42 20160407 115530 5.92 1.42 20160407 115531 5.93 1.42 20160407 115532 5.94 1.43 20160407 115532 5.95 1.43 20160407 115533 5.96 1.43 20160407 115534 5.98 1.44 20160407 115534 5.99 1.44 20160407 115535 6.00 1.44 20160407 115535 6.01 1.44 20160407 115536 6.03 1.44 20160407 115536 6.04 1.44 20160407 115537 6.05 1.45 20160407 115537 6.06 1.45 20160407 115538 6.08 1.45 20160407 115538 6.09 1.45 20160407 115539 6.11 1.46 20160407 115539 6.12 1.46 20160407 115540 6.13 1.46 20160407 115540 6.14 1.46 20160407 115541 6.16 1.46 20160407 115541 6.17 1.46 20160407 115542 6.18 1.47 20160407 115543 6.20 1.47 20160407 115543 6.21 1.47 20160407 115544 6.22 1.47 20160407 115544 6.23 1.47 20160407 115545 6.24 1.47 20160407 115545 6.25 1.48 20160407 115546 6.26 1.48 20160407 115546 6.27 1.48 20160407 115547 6.28 1.48 20160407 115547 6.29 1.48 20160407 115548 6.30 1.48 20160407 115548 6.31 1.49 20160407 115549 6.32 1.49 20160407 115549 6.33 1.49 20160407 115550 6.34 1.49 20160407 115550 6.35 1.49 20160407 115551 6.36 1.49 20160407 115551 6.37 1.49 20160407 115552 6.38 1.50 20160407 115552 6.39 1.50 20160407 115553 6.40 1.50 20160407 115553 6.41 1.50 20160407 115554 6.42 1.50 20160407 115554 6.43 1.50 20160407 115555 6.44 1.50 20160407 115555 6.45 1.51 20160407 115556 6.46 1.51 20160407 115556 6.48 1.51 20160407 115557 6.49 1.51 20160407 115557 6.50 1.51 20160407 115558 6.51 1.51 20160407 115558 6.52 1.51 20160407 115559 6.53 1.52 20160407 115559 6.55 1.52 20160407 115600 6.56 1.52 20160407 115600 6.57 1.52 20160407 115601 6.58 1.52 20160407 115601 6.60 1.52 20160407 115602 6.61 1.52 20160407 115602 6.62 1.53 20160407 115603 6.63 1.53 20160407 115604 6.65 1.53 20160407 115604 6.66 1.53 20160407 115605 6.67 1.53 20160407 115605 6.68 1.53 20160407 115606 6.69 1.53 20160407 115606 6.70 1.54 20160407 115607 6.71 1.54 20160407 115607 6.72 1.54 20160407 115608 6.74 1.54 20160407 115608 6.75 1.54 20160407 115609 6.76 1.54 20160407 115609 6.77 1.54 20160407 115610 6.78 1.55 20160407 115610 6.79 1.55 20160407 115611 6.80 1.55 20160407 115611 6.81 1.55 20160407 115612 6.83 1.55 20160407 115612 6.84 1.55 20160407 115613 6.85 1.56 20160407 115613 6.87 1.56 20160407 115614 6.88 1.56 20160407 115614 6.89 1.56 20160407 115615 6.91 1.56 20160407 115615 6.93 1.57 20160407 115616 6.95 1.57 20160407 115616 6.97 1.57 20160407 115617 6.99 1.57 20160407 115617 7.00 1.58 20160407 115618 7.03 1.58 20160407 115618 7.04 1.58 20160407 115619 7.07 1.58 20160407 115619 7.08 1.59 20160407 115620 7.11 1.59 20160407 115620 7.12 1.59 20160407 115621 7.15 1.59 20160407 115621 7.16 1.60 20160407 115622 7.19 1.60 20160407 115622 7.20 1.60 20160407 115623 7.23 1.60 20160407 115623 7.25 1.61 20160407 115624 7.27 1.61 20160407 115624 7.29 1.61 20160407 115625 7.32 1.61 20160407 115625 7.34 1.62 20160407 115626 7.37 1.62 20160407 115626 7.38 1.62 20160407 115627 7.40 1.62 20160407 115627 7.42 1.63 20160407 115628 7.45 1.63 20160407 115628 7.46 1.63 20160407 115629 7.49 1.64 20160407 115629 7.50 1.64 20160407 115630 7.53 1.64 20160407 115630 7.55 1.64 20160407 115631 7.57 1.65 20160407 115631 7.59 1.65 20160407 115632 7.62 1.65 20160407 115632 7.64 1.66 20160407 115633 7.67 1.66 20160407 115634 7.69 1.66 20160407 115634 7.72 1.67 20160407 115635 7.74 1.67 20160407 115635 7.78 1.67 20160407 115636 7.80 1.68 20160407 115636 7.84 1.68 20160407 115637 7.87 1.69 20160407 115637 7.91 1.69 20160407 115638 7.93 1.70 20160407 115638 7.97 1.70 20160407 115639 7.99 1.71 20160407 115639 8.03 1.71 20160407 115640 8.05 1.72 20160407 115640 8.08 1.72 20160407 115641 8.11 1.73 20160407 115641 8.14 1.73 20160407 115642 8.16 1.74 20160407 115642 8.19 1.74 20160407 115643 8.22 1.75 20160407 115643 8.25 1.75 20160407 115644 8.27 1.76 20160407 115644 8.30 1.76 20160407 115645 8.32 1.77 20160407 115645 8.33 1.77 20160407 115646 8.34 1.76 20160407 115646 8.35 1.76 20160407 115647 8.36 1.76 20160407 115647 8.37 1.75 20160407 115648 8.38 1.75 20160407 115648 8.39 1.74 20160407 115649 8.40 1.74 20160407 115649 8.41 1.73 20160407 115650 8.42 1.72 20160407 115650 8.44 1.72 20160407 115651 8.45 1.71 20160407 115651 8.46 1.70 20160407 115652 8.47 1.70 20160407 115652 8.48 1.69 20160407 115653 8.49 1.68 20160407 115654 8.51 1.67 20160407 115654 8.52 1.67 20160407 115655 8.53 1.67 20160407 115655 8.54 1.66 20160407 115656 8.54 1.67 20160407 115656 8.55 1.67 20160407 115657 8.56 1.68 20160407 115657 8.56 1.69 20160407 115658 8.57 1.70 20160407 115658 8.58 1.71 20160407 115659 8.58 1.72 20160407 115659 8.59 1.72 20160407 115700 8.59 1.73 20160407 115700 8.59 1.74 20160407 115701 8.59 1.74 20160407 115701 8.60 1.75 20160407 115702 8.60 1.76 20160407 115702 8.61 1.76 20160407 115703 8.61 1.77 20160407 115704 8.61 1.78 20160407 115705 8.61 1.79 20160407 115706 8.62 1.80 20160407 115707 8.63 1.80 20160407 115708 8.63 1.80 20160407 115708 8.64 1.81 20160407 115709 8.65 1.81 20160407 115710 8.66 1.81 20160407 115710 8.67 1.82 20160407 115711 8.68 1.82 20160407 115711 8.69 1.82 20160407 115712 8.70 1.82 20160407 115712 8.71 1.82 20160407 115713 8.72 1.83 20160407 115713 8.73 1.83 20160407 115714 8.74 1.83 20160407 115714 8.75 1.83 20160407 115715 8.77 1.83 20160407 115715 8.78 1.83 20160407 115716 8.76 1.83 20160407 115716 8.79 1.83 20160407 115717 8.67 1.83 20160407 115717 8.71 1.83 20160407 115718 8.58 1.82 20160407 115718 8.62 1.83 20160407 115719 8.48 1.82 20160407 115719 8.52 1.82 20160407 115720 8.37 1.81 20160407 115720 8.42 1.82 20160407 115721 8.28 1.81 20160407 115721 8.32 1.81 20160407 115722 8.20 1.80 20160407 115722 8.23 1.80 20160407 115723 8.13 1.80 20160407 115723 8.16 1.80 20160407 115724 8.10 1.79 20160407 115725 8.05 1.79 20160407 115725 8.08 1.79 20160407 115726 8.01 1.79 20160407 115726 8.03 1.79 20160407 115727 8.02 1.79 20160407 115727 8.03 1.78 20160407 115728 8.03 1.77 20160407 115728 8.04 1.78 20160407 115729 8.01 1.76 20160407 115729 8.04 1.77 20160407 115730 7.98 1.76 20160407 115730 8.00 1.76 20160407 115731 7.90 1.74 20160407 115731 7.94 1.75 20160407 115732 7.80 1.73 20160407 115732 7.86 1.74 20160407 115733 7.68 1.71 20160407 115733 7.75 1.72 20160407 115734 7.53 1.69 20160407 115734 7.62 1.70 20160407 115735 7.36 1.67 20160407 115735 7.46 1.68 20160407 115736 7.16 1.65 20160407 115736 7.27 1.66 20160407 120628 5.09 0.98 20160407 120629 5.33 1.00 20160407 120630 5.57 1.02 20160407 120631 5.84 1.04 20160407 120632 6.13 1.06 20160407 120633 6.43 1.08 20160407 120634 6.74 1.10 20160407 120635 7.07 1.12 20160407 120636 7.42 1.14 20160407 120637 7.78 1.16 20160407 120638 8.06 1.17 20160407 120639 8.07 1.18 20160407 120640 8.08 1.19 20160407 120641 8.09 1.20 20160407 120642 8.08 1.20 20160407 120643 8.07 1.21 20160407 120644 8.06 1.22 20160407 120645 8.03 1.22 20160407 120646 8.00 1.23 20160407 120647 7.96 1.23 20160407 120648 7.92 1.23 20160407 120649 7.90 1.24 20160407 120650 7.87 1.24 20160407 120651 7.84 1.24 20160407 120652 7.81 1.24 20160407 120653 7.78 1.24 20160407 120654 7.76 1.24 20160407 120655 7.74 1.24 20160407 120656 7.73 1.24 20160407 120657 7.73 1.24 20160407 120658 7.72 1.24 20160407 120659 7.69 1.24 20160407 120701 7.67 1.23 20160407 120702 7.64 1.23 20160407 120703 7.62 1.22 20160407 120704 7.60 1.22 20160407 120705 7.60 1.21 20160407 120706 7.59 1.21 20160407 120707 7.58 1.20 20160407 120708 7.58 1.20 20160407 120709 7.57 1.19 20160407 120710 7.58 1.19 20160407 120711 7.59 1.18 20160407 120712 7.60 1.18 20160407 120713 7.60 1.17 20160407 120714 7.61 1.17 20160407 120715 7.62 1.16 20160407 120716 7.62 1.15 20160407 120717 7.63 1.15 20160407 120718 7.64 1.14 20160407 120719 7.65 1.14 20160407 120720 7.64 1.13 20160407 120721 7.63 1.13 20160407 120722 7.62 1.12 20160407 120723 7.61 1.12 20160407 120724 7.61 1.11 20160407 120725 7.60 1.10 20160407 120726 7.59 1.10 20160407 120727 7.59 1.09 20160407 120728 7.59 1.09 20160407 120729 7.58 1.08 20160407 120730 7.55 1.08 20160407 120731 7.50 1.07 20160407 120732 7.45 1.07 20160407 120733 7.39 1.06 20160407 120734 7.35 1.05 20160407 120735 7.30 1.05 20160407 120736 7.24 1.04 20160407 120737 7.20 1.03 20160407 120738 7.15 1.03 20160407 120739 7.10 1.02 20160407 120740 7.07 1.01 20160407 120741 7.05 1.01 20160407 120742 7.02 1.00 20160407 120743 7.00 0.99 20160407 120744 6.98 0.98 20160407 120745 6.96 0.98 20160407 120746 6.95 0.97 20160407 120747 6.93 0.96 20160407 120748 6.91 0.96 20160407 120749 6.90 0.95 20160407 120751 6.83 0.94 20160407 120752 6.74 0.93 20160407 120753 6.66 0.92 20160407 120754 6.57 0.91 20160407 120755 6.49 0.90 20160407 120756 6.40 0.89 20160407 120757 6.32 0.88 20160407 120758 6.24 0.87 20160407 120759 6.17 0.86 20160407 120800 6.10 0.85 20160407 120801 6.03 0.84 20160407 120802 5.96 0.84 20160407 120803 5.89 0.83 20160407 120804 5.83 0.82 20160407 120805 5.76 0.82 20160407 120806 5.68 0.81 20160407 120807 5.60 0.80 20160407 120808 5.52 0.80 20160407 120809 5.44 0.79 20160407 120810 5.35 0.78 20160407 120811 5.29 0.78 20160407 120812 5.24 0.78 20160407 120813 5.19 0.77 20160407 120814 5.15 0.77 20160407 120815 5.11 0.77 20160407 120816 5.08 0.76 20160407 120817 5.04 0.76 20160407 120818 5.01 0.76 20160407 120819 4.98 0.76 20160407 120820 4.96 0.76 20160407 120821 4.94 0.76 20160407 120822 4.92 0.75 20160407 120823 4.91 0.75 20160407 120824 4.88 0.75 20160407 120825 4.86 0.75 20160407 120826 4.85 0.75 20160407 120827 4.84 0.75 20160407 120828 4.83 0.75 20160407 120829 4.83 0.75 20160407 120830 4.83 0.75 20160407 120831 4.83 0.76 20160407 120832 4.85 0.76 20160407 120833 4.86 0.77 20160407 120834 4.88 0.78 20160407 120835 4.89 0.78 20160407 120836 4.91 0.79 20160407 120837 4.92 0.80 20160407 120838 4.94 0.80 20160407 120839 4.95 0.81 20160407 120840 4.97 0.82 20160407 120842 4.98 0.83 20160407 120843 5.00 0.85 20160407 120844 5.02 0.86 20160407 120845 5.04 0.87 20160407 120846 5.05 0.88 20160407 120847 5.07 0.89 20160407 120848 5.09 0.89 20160407 120849 5.10 0.89 20160407 120850 5.11 0.89 20160407 120851 5.13 0.88 20160407 120852 5.16 0.89 20160407 120853 5.24 0.94 20160407 120854 5.32 0.99 20160407 120855 5.40 1.04 20160407 120856 5.48 1.09 20160407 120857 5.56 1.15 20160407 120858 5.63 1.21 20160407 120859 5.70 1.27 20160407 120900 5.77 1.34 20160407 120901 5.83 1.41 20160407 120902 5.90 1.46 20160407 120903 5.98 1.48 20160407 120904 6.06 1.49 20160407 120905 6.13 1.50 20160407 120906 6.21 1.52 20160407 120907 6.27 1.52 20160407 120908 6.35 1.54 20160407 120909 6.43 1.55 20160407 120910 6.51 1.56 20160407 120911 6.59 1.57 20160407 120912 6.67 1.58 20160407 120913 6.64 1.58 20160407 120914 6.61 1.58 20160407 120915 6.60 1.58 20160407 120916 6.58 1.58 20160407 120917 6.56 1.58 20160407 120918 6.54 1.58 20160407 120919 6.51 1.58 20160407 120920 6.49 1.58 20160407 120921 6.47 1.58 20160407 120922 6.44 1.58 20160407 120923 6.42 1.58 20160407 120924 6.40 1.58 20160407 120925 6.38 1.58 20160407 120926 6.35 1.58 20160407 120927 6.32 1.58 20160407 120928 6.29 1.58 20160407 120929 6.26 1.57 20160407 120930 6.23 1.57 20160407 120931 6.20 1.57 20160407 120933 6.16 1.57 20160407 120934 6.17 1.57 20160407 120935 6.20 1.57 20160407 120936 6.22 1.57 20160407 120937 6.25 1.57 20160407 120938 6.28 1.57 20160407 120939 6.30 1.57 20160407 120940 6.32 1.57 20160407 120941 6.33 1.57 20160407 120942 6.34 1.57 20160407 120943 6.35 1.57 20160407 120944 6.34 1.57 20160407 120945 6.31 1.56 20160407 120946 6.28 1.56 20160407 120947 6.25 1.56 20160407 120948 6.23 1.56 20160407 120949 6.21 1.56 20160407 120950 6.20 1.56 20160407 120951 6.19 1.56 20160407 120952 6.18 1.56 20160407 120953 6.17 1.56 20160407 120954 6.13 1.56 20160407 120955 6.06 1.56 20160407 120956 5.98 1.56 20160407 120957 5.91 1.56 20160407 120958 5.85 1.56 20160407 120959 5.78 1.56 20160407 121000 5.72 1.56 20160407 121001 5.66 1.56 20160407 121002 5.61 1.56 20160407 121003 5.55 1.56 20160407 121004 5.50 1.56 20160407 121005 5.48 1.57 20160407 121006 5.46 1.58 20160407 121007 5.44 1.59 20160407 121008 5.43 1.60 20160407 121009 5.41 1.60 20160407 121010 5.40 1.61 20160407 121011 5.38 1.62 20160407 121012 5.37 1.62 20160407 121013 5.36 1.63 20160407 121014 5.36 1.64 20160407 121015 5.40 1.65 20160407 121016 5.44 1.66 20160407 121017 5.48 1.68 20160407 121018 5.51 1.69 20160407 121019 5.56 1.70 20160407 121020 5.60 1.72 20160407 121021 5.65 1.73 20160407 121023 5.70 1.75 20160407 121024 5.75 1.76 20160407 121025 5.81 1.78 20160407 121026 5.89 1.79 20160407 121027 5.97 1.80 20160407 121028 6.04 1.82 20160407 121029 6.11 1.83 20160407 121030 6.17 1.84 20160407 121031 6.24 1.86 20160407 121032 6.32 1.87 20160407 121033 6.40 1.88 20160407 121034 6.48 1.90 20160407 121035 6.56 1.91 20160407 121036 6.61 1.93 20160407 121037 6.66 1.94 20160407 121038 6.73 1.95 20160407 121039 6.79 1.96 20160407 121040 6.87 1.97 20160407 121041 6.94 1.98 20160407 121042 7.03 2.00 20160407 121043 7.14 2.01 20160407 121044 7.24 2.02 20160407 121045 7.36 2.03 20160407 121046 7.48 2.04 20160407 121047 7.61 2.05 20160407 121048 7.74 2.06 20160407 121049 7.88 2.07 20160407 121050 7.99 2.08 20160407 121051 8.06 2.09 20160407 121052 8.16 2.10 20160407 121053 8.25 2.11 20160407 121054 8.36 2.11 20160407 121055 8.46 2.12 20160407 121056 8.53 2.13 20160407 121057 8.56 2.14 20160407 121058 8.58 2.14 20160407 121059 8.61 2.15 20160407 121100 8.66 2.15 20160407 121101 8.69 2.16 20160407 121102 8.74 2.16 20160407 121103 8.80 2.17 20160407 121104 8.87 2.18 20160407 121105 8.94 2.18 20160407 121106 9.00 2.19 20160407 121107 9.02 2.19 20160407 121108 9.04 2.19 20160407 121109 9.06 2.20 20160407 121110 9.07 2.20 20160407 121111 9.10 2.20 20160407 121112 9.12 2.20 20160407 121114 9.12 2.21 20160407 121115 9.12 2.21 20160407 121116 9.12 2.21 20160407 121117 9.12 2.22 20160407 121118 9.07 2.22 20160407 121119 9.02 2.23 20160407 121120 8.98 2.23 20160407 121121 8.94 2.24 20160407 121122 8.90 2.25 20160407 121123 8.86 2.25 20160407 121124 8.83 2.26 20160407 121125 8.81 2.27 20160407 121126 8.79 2.27 20160407 121127 8.77 2.28 20160407 121128 8.76 2.29 20160407 121129 8.75 2.30 20160407 121130 8.75 2.30 20160407 121131 8.74 2.31 20160407 121132 8.73 2.32 20160407 121133 8.73 2.33 20160407 121134 8.73 2.34 20160407 121135 8.73 2.35 20160407 121136 8.73 2.35 20160407 121137 8.74 2.36 20160407 121138 8.75 2.37 20160407 121139 8.77 2.38 20160407 121140 8.79 2.40 20160407 121141 8.82 2.41 20160407 121142 8.85 2.43 20160407 121143 8.88 2.44 20160407 121144 8.92 2.45 20160407 121145 8.94 2.46 20160407 121146 8.98 2.48 20160407 121147 9.02 2.49 20160407 121148 9.06 2.50 20160407 121149 9.10 2.52 20160407 121150 9.14 2.53 20160407 121151 9.17 2.55 20160407 121152 9.20 2.57 20160407 121153 9.22 2.58 20160407 121154 9.24 2.59 20160407 121155 9.25 2.61 20160407 121156 9.26 2.62 20160407 121157 9.27 2.63 20160407 121158 9.27 2.65 20160407 121159 9.27 2.67 20160407 121200 9.27 2.68 20160407 121201 9.27 2.70 20160407 121202 9.26 2.72 20160407 121203 9.26 2.74 20160407 121205 9.24 2.75 20160407 121206 9.23 2.77 20160407 121207 9.22 2.79 20160407 121208 9.20 2.80 20160407 121209 9.18 2.82 20160407 121210 9.21 2.84 20160407 121211 9.26 2.86 20160407 121212 9.31 2.88 20160407 121213 9.36 2.91 20160407 121214 9.42 2.93 20160407 121215 9.46 2.95 20160407 121216 9.51 2.97 20160407 121217 9.56 2.99 20160407 121218 9.61 3.02 20160407 121219 9.66 3.04 20160407 121220 9.72 3.06 20160407 121221 9.78 3.09 20160407 121222 9.84 3.10 20160407 121223 9.90 3.13 20160407 121224 9.97 3.15 20160407 121225 10.04 3.18 20160407 121226 10.11 3.20 20160407 121227 10.18 3.23 20160407 121228 10.25 3.25 20160407 121229 10.30 3.27 20160407 121230 10.37 3.29 20160407 121231 10.42 3.32 20160407 121232 10.47 3.34 20160407 121233 10.51 3.36 20160407 121234 10.56 3.39 20160407 121235 10.59 3.40 20160407 121236 10.64 3.43 20160407 121237 10.68 3.45 20160407 121238 10.72 3.48 20160407 121239 10.77 3.50 20160407 121240 10.80 3.53 20160407 121241 10.82 3.54 20160407 121242 10.84 3.56 20160407 121243 10.88 3.58 20160407 121244 10.90 3.60 20160407 121245 10.93 3.62 20160407 121246 10.96 3.64 20160407 121247 10.98 3.65 20160407 121248 11.01 3.67 20160407 121249 11.04 3.69 20160407 121250 11.07 3.72 20160407 121251 11.09 3.73 20160407 121252 11.08 3.75 20160407 121253 11.08 3.76 20160407 121255 11.07 3.77 20160407 121256 11.07 3.78 20160407 121257 11.07 3.80 20160407 121258 11.07 3.81 20160407 121259 11.07 3.83 20160407 121300 11.08 3.84 20160407 121301 11.08 3.86 20160407 121302 11.10 3.88 20160407 121303 11.09 3.88 20160407 121304 11.08 3.89 20160407 121305 11.07 3.90 20160407 121306 11.06 3.91 20160407 121307 11.05 3.91 20160407 121308 11.05 3.92 20160407 121309 11.04 3.94 20160407 121310 11.04 3.95 20160407 121311 11.03 3.96 20160407 121312 11.03 3.97 20160407 121313 11.02 3.98 20160407 121314 11.01 3.98 20160407 121315 11.00 3.99 20160407 121316 10.99 3.99 20160407 121317 10.98 4.00 20160407 121318 10.98 4.00 20160407 121319 10.97 4.01 20160407 121320 10.96 4.01 20160407 121321 10.96 4.02 20160407 121322 10.96 4.02 20160407 121323 10.96 4.03 20160407 121324 10.98 4.03 20160407 121325 10.99 4.04 20160407 121326 11.01 4.04 20160407 121327 11.02 4.05 20160407 121328 11.04 4.05 20160407 121329 11.06 4.06 20160407 121331 11.10 4.07 20160407 121332 11.12 4.07 20160407 121333 11.14 4.08 20160407 121334 11.17 4.08 20160407 121335 11.19 4.08 20160407 121336 11.22 4.09 20160407 121337 11.24 4.09 20160407 121338 11.27 4.09 20160407 121339 11.30 4.10 20160407 121340 11.33 4.10 20160407 121341 11.35 4.10 20160407 121342 11.37 4.11 20160407 121343 11.39 4.11 20160407 121344 11.40 4.11 20160407 121346 11.40 4.11 20160407 121347 11.40 4.11 20160407 121348 11.41 4.11 20160407 121349 11.41 4.12 20160407 121350 11.42 4.12 20160407 121351 11.44 4.12 20160407 121352 11.45 4.12 20160407 121353 11.47 4.12 20160407 121354 11.49 4.12 20160407 121355 11.52 4.12 20160407 121356 11.51 4.12 20160407 121357 11.50 4.12 20160407 121358 11.50 4.12 20160407 121359 11.49 4.11 20160407 121400 11.47 4.11 20160407 121401 11.46 4.10 20160407 121402 11.46 4.10 20160407 121403 11.45 4.10 20160407 121404 11.44 4.09 20160407 121405 11.44 4.09 20160407 121406 11.43 4.08 20160407 121407 11.43 4.08 20160407 121408 11.41 4.07 20160407 121409 11.39 4.06 20160407 121410 11.36 4.05 20160407 121411 11.34 4.05 20160407 121412 11.31 4.04 20160407 121413 11.27 4.03 20160407 121414 11.23 4.02 20160407 121415 11.19 4.01 20160407 121416 11.15 4.01 20160407 121417 11.15 3.99 20160407 121418 11.16 3.98 20160407 121419 11.17 3.98 20160407 121420 11.18 3.97 20160407 121421 11.18 3.96 20160407 121422 11.19 3.95 20160407 121423 11.19 3.94 20160407 121424 11.19 3.93 20160407 121425 11.19 3.92 20160407 121426 11.19 3.91 20160407 121427 11.18 3.90 20160407 121428 11.18 3.90 20160407 121429 11.18 3.89 20160407 121430 11.18 3.87 20160407 121431 11.18 3.86 20160407 121432 11.18 3.85 20160407 121433 11.19 3.85 20160407 121434 11.20 3.83 20160407 121436 11.21 3.82 20160407 121437 11.22 3.81 20160407 121438 11.23 3.80 20160407 121439 11.22 3.79 20160407 121440 11.22 3.78 20160407 121441 11.21 3.77 20160407 121442 11.21 3.75 20160407 121443 11.21 3.74 20160407 121444 11.20 3.73 20160407 121445 11.20 3.72 20160407 121446 11.20 3.70 20160407 121447 11.20 3.69 20160407 121448 11.20 3.67 20160407 121449 11.18 3.66 20160407 121450 11.15 3.65 20160407 121451 11.12 3.63 20160407 121452 11.09 3.62 20160407 121453 11.06 3.61 20160407 121454 11.03 3.60 20160407 121455 10.99 3.58 20160407 121456 10.96 3.57 20160407 121457 10.93 3.56 20160407 121458 10.89 3.55 20160407 121459 10.86 3.53 20160407 121500 10.79 3.52 20160407 121501 10.74 3.50 20160407 121502 10.68 3.49 20160407 121503 10.61 3.47 20160407 121504 10.57 3.45 20160407 121505 10.50 3.43 20160407 121506 10.44 3.42 20160407 121507 10.38 3.40 20160407 121508 10.33 3.39 20160407 121509 10.28 3.37 20160407 121510 10.23 3.36 20160407 121511 10.19 3.35 20160407 121512 10.16 3.34 20160407 121513 10.11 3.33 20160407 121514 10.07 3.32 20160407 121515 10.04 3.32 20160407 121516 10.00 3.31 20160407 121517 9.96 3.30 20160407 121518 9.92 3.29 20160407 121519 9.89 3.28 20160407 121520 9.85 3.27 20160407 121521 9.81 3.26 20160407 121522 9.79 3.26 20160407 121523 9.75 3.25 20160407 121524 9.72 3.23 20160407 121525 9.70 3.23 20160407 121527 9.66 3.22 20160407 121528 9.63 3.21 20160407 121529 9.59 3.19 20160407 121530 9.57 3.19 20160407 121531 9.54 3.18 20160407 121532 9.51 3.17 20160407 121533 9.48 3.16 20160407 121535 9.39 3.15 20160407 121536 9.36 3.14 20160407 121537 9.32 3.14 20160407 121538 9.28 3.13 20160407 121539 9.24 3.12 20160407 121540 9.20 3.12 20160407 121541 9.16 3.11 20160407 121542 9.12 3.10 20160407 121543 9.09 3.10 20160407 121544 9.04 3.09 20160407 121545 8.99 3.08 20160407 121546 8.96 3.07 20160407 121547 8.91 3.06 20160407 121548 8.86 3.05 20160407 121549 8.82 3.04 20160407 121550 8.77 3.03 20160407 121551 8.72 3.02 20160407 121552 8.68 3.02 20160407 121553 8.63 3.01 20160407 121554 8.58 3.00 20160407 121555 8.54 2.99 20160407 121556 8.49 2.99 20160407 121557 8.44 2.98 20160407 121558 8.39 2.97 20160407 121559 8.35 2.96 20160407 121600 8.30 2.95 20160407 121601 8.25 2.95 20160407 121602 8.22 2.94 20160407 121603 8.16 2.93 20160407 121604 8.11 2.92 20160407 121605 8.06 2.92 20160407 121606 8.01 2.91 20160407 121607 7.98 2.91 20160407 121608 7.93 2.90 20160407 121609 7.89 2.89 20160407 121610 7.86 2.89 20160407 121611 7.83 2.88 20160407 121612 7.80 2.87 20160407 121613 7.78 2.87 20160407 121614 7.76 2.86 20160407 121615 7.73 2.86 20160407 121616 7.71 2.86 20160407 121618 7.68 2.85 20160407 121619 7.68 2.85 20160407 121620 7.69 2.85 20160407 121621 7.68 2.85 20160407 121622 7.67 2.85 20160407 121623 7.68 2.85 20160407 121624 7.67 2.85 20160407 121625 7.65 2.84 20160407 121626 7.64 2.84 20160407 121627 7.64 2.84 20160407 121628 7.64 2.84 20160407 121629 7.63 2.83 20160407 121630 7.64 2.83 20160407 121631 7.64 2.83 20160407 121632 7.63 2.83 20160407 121633 7.63 2.83 20160407 121634 7.64 2.83 20160407 121635 7.63 2.82 20160407 121636 7.61 2.82 20160407 121637 7.62 2.82 20160407 121638 7.62 2.82 20160407 121639 7.63 2.82 20160407 121640 7.65 2.81 20160407 121641 7.66 2.81 20160407 121642 7.68 2.81 20160407 121643 7.71 2.81 20160407 121644 7.73 2.81 20160407 121645 7.76 2.81 20160407 121646 7.80 2.81 20160407 121647 7.84 2.81 20160407 121648 7.89 2.81 20160407 121649 7.78 2.81 20160407 121650 7.70 2.80 20160407 121651 7.59 2.80 20160407 121652 7.50 2.80 20160407 121653 7.39 2.80 20160407 121654 7.27 2.79 20160407 121655 7.18 2.79 20160407 121656 7.07 2.79 20160407 121657 6.98 2.78 20160407 121658 6.87 2.78 20160407 121659 6.76 2.78 20160407 121700 6.67 2.78 20160407 121701 6.55 2.78 20160407 121702 6.45 2.78 20160407 121703 6.35 2.78 20160407 121704 6.23 2.77 20160407 121705 6.16 2.77 20160407 121706 6.05 2.77 20160407 121708 5.98 2.77 20160407 121709 5.88 2.76 20160407 121710 5.78 2.76 20160407 121711 5.70 2.75 20160407 121712 5.61 2.75 20160407 121713 5.53 2.75 20160407 121714 5.44 2.75 20160407 121715 5.36 2.75 20160407 121716 5.26 2.74 20160407 121717 5.16 2.74 20160407 121718 5.09 2.74 20160407 121719 4.99 2.73 20160407 121720 4.93 2.74 20160407 121721 4.83 2.74 20160407 121722 4.78 2.74 20160407 121723 4.73 2.72 20160407 121724 4.67 2.71 20160407 121725 4.63 2.71 20160407 121726 4.57 2.70 20160407 121727 4.53 2.70 20160407 121728 4.47 2.70 20160407 121729 4.42 2.71 20160407 121730 4.36 2.72 20160407 121731 4.30 2.73 20160407 121732 4.23 2.75 20160407 121733 4.18 2.76 20160407 121734 4.12 2.78 20160407 121735 4.06 2.80 20160407 121736 4.01 2.82 20160407 121737 3.95 2.84 20160407 121738 3.91 2.86 20160407 121739 3.84 2.88 20160407 121740 3.79 2.89 20160407 121741 3.73 2.91 20160407 121742 3.68 2.92 20160407 121743 3.63 2.94 20160407 121744 3.64 2.95 20160407 121745 3.74 2.96 20160407 121746 3.87 2.97 20160407 121747 4.09 2.98 20160407 121748 4.32 3.00 20160407 121749 4.49 3.01 20160407 121750 4.70 3.02 20160407 121751 4.86 3.03 20160407 121752 5.02 3.04 20160407 121753 5.16 3.05 20160407 121754 5.30 3.06 20160407 121755 5.42 3.07 20160407 121756 5.55 3.08 20160407 121757 5.67 3.08 20160407 121759 5.79 3.09 20160407 121800 5.89 3.09 20160407 121801 6.05 3.10 20160407 121802 6.17 3.11 20160407 121803 6.33 3.12 20160407 121804 6.47 3.13 20160407 121805 6.62 3.14 20160407 121806 6.75 3.16 20160407 121807 6.88 3.17 20160407 121808 7.03 3.18 20160407 121809 7.20 3.20 20160407 121810 7.34 3.22 20160407 121811 7.51 3.24 20160407 121812 7.65 3.26 20160407 121813 7.81 3.28 20160407 121814 7.96 3.29 20160407 121815 8.16 3.31 20160407 121816 8.33 3.33 20160407 121817 8.53 3.35 20160407 121818 8.70 3.36 20160407 121819 8.87 3.39 20160407 121820 9.02 3.40 20160407 121821 9.18 3.43 20160407 121822 9.31 3.44 20160407 121823 9.48 3.46 20160407 121824 9.62 3.48 20160407 121825 9.79 3.50 20160407 121826 9.93 3.52 20160407 121827 10.07 3.54 20160407 121828 10.18 3.56 20160407 121829 10.31 3.57 20160407 121830 10.31 3.59 20160407 121831 10.31 3.60 20160407 121832 10.30 3.61 20160407 121833 10.30 3.62 20160407 121834 10.30 3.63 20160407 121835 10.30 3.64 20160407 121836 10.30 3.66 20160407 121837 10.30 3.67 20160407 121838 10.30 3.68 20160407 121839 10.30 3.69 20160407 121840 10.29 3.70 20160407 121841 10.22 3.70 20160407 121842 10.14 3.71 20160407 121843 10.04 3.71 20160407 121844 9.96 3.72 20160407 121845 9.87 3.72 20160407 121846 9.80 3.72 20160407 121847 9.71 3.73 20160407 121849 9.64 3.73 20160407 121850 9.58 3.73 20160407 121851 9.49 3.74 20160407 121852 9.43 3.74 20160407 121853 9.55 3.75 20160407 121854 9.81 3.76 20160407 121855 10.11 3.77 20160407 121856 10.34 3.78 20160407 121857 10.57 3.80 20160407 121858 10.81 3.81 20160407 121859 11.01 3.82 20160407 121900 11.23 3.83 20160407 121901 11.42 3.84 20160407 121902 11.58 3.85 20160407 121903 11.76 3.86 20160407 121904 11.90 3.87 20160407 121905 11.99 3.88 20160407 121906 12.07 3.89 20160407 121907 12.14 3.90 20160407 121908 12.22 3.90 20160407 121909 12.28 3.91 20160407 121910 12.36 3.92 20160407 121911 12.42 3.93 20160407 121912 12.48 3.94 20160407 121913 12.55 3.94 20160407 121914 12.61 3.95 20160407 121915 12.67 3.96 20160407 121916 12.73 3.97 20160407 121917 12.79 3.98 20160407 121918 12.86 3.99 20160407 121919 12.92 4.00 20160407 121920 12.98 4.01 20160407 121921 13.05 4.02 20160407 121922 13.12 4.03 20160407 121923 13.18 4.04 20160407 121924 13.26 4.05 20160407 121925 13.33 4.06 20160407 121926 13.41 4.08 20160407 121927 13.49 4.09 20160407 121928 13.60 4.11 20160407 121929 13.72 4.14 20160407 121930 13.82 4.16 20160407 121931 13.92 4.19 20160407 121932 14.04 4.21 20160407 121933 14.15 4.24 20160407 121934 14.25 4.26 20160407 121935 14.38 4.29 20160407 121936 14.48 4.32 20160407 121937 14.58 4.34 20160407 121938 14.71 4.37 20160407 121940 14.78 4.39 20160407 121941 14.84 4.42 20160407 121942 14.92 4.45 20160407 121943 14.98 4.47 20160407 121944 15.04 4.50 20160407 121945 15.13 4.53 20160407 121946 15.19 4.55 20160407 121947 15.26 4.58 20160407 121948 15.35 4.61 20160407 121949 15.42 4.64 20160407 121950 15.50 4.66 20160407 121951 15.58 4.69 20160407 121952 15.63 4.72 20160407 121953 15.68 4.74 20160407 121954 15.74 4.76 20160407 121955 15.80 4.79 20160407 121956 15.85 4.81 20160407 121957 15.91 4.84 20160407 121958 15.97 4.87 20160407 121959 16.03 4.89 20160407 122000 16.08 4.91 20160407 122001 16.15 4.94 20160407 122002 16.21 4.96 20160407 122003 16.27 4.99 20160407 122004 16.35 5.01 20160407 122005 16.44 5.04 20160407 122006 16.52 5.07 20160407 122007 16.60 5.09 20160407 122008 16.68 5.11 20160407 122009 16.79 5.14 20160407 122010 16.88 5.16 20160407 122011 16.97 5.19 20160407 122012 17.09 5.21 20160407 122013 17.17 5.23 20160407 122014 17.25 5.26 20160407 122015 17.30 5.28 20160407 122016 17.35 5.30 20160407 122017 17.40 5.33 20160407 122018 17.44 5.35 20160407 122019 17.49 5.37 20160407 122020 17.54 5.39 20160407 122021 17.61 5.41 20160407 122022 17.66 5.43 20160407 122023 17.72 5.45 20160407 122024 17.77 5.46 20160407 122025 17.84 5.48 20160407 122026 17.89 5.50 20160407 122027 17.90 5.51 20160407 122028 17.92 5.51 20160407 122029 17.93 5.51 20160407 122031 17.94 5.52 20160407 122032 17.96 5.52 20160407 122033 17.96 5.52 20160407 122034 17.97 5.52 20160407 122035 17.98 5.53 20160407 122036 17.99 5.53 20160407 122037 17.99 5.53 20160407 122038 17.99 5.53 20160407 122039 17.98 5.53 20160407 122040 17.97 5.52 20160407 122041 17.96 5.52 20160407 122042 17.94 5.51 20160407 122043 17.93 5.50 20160407 122044 17.91 5.50 20160407 122045 17.91 5.49 20160407 122046 17.90 5.48 20160407 122047 17.90 5.47 20160407 122048 17.90 5.47 20160407 122049 17.89 5.46 20160407 122050 17.89 5.45 20160407 122051 17.88 5.44 20160407 122052 17.86 5.44 20160407 122053 17.85 5.43 20160407 122054 17.85 5.43 20160407 122055 17.85 5.43 20160407 122056 17.86 5.43 20160407 122057 17.86 5.43 20160407 122059 17.87 5.43 20160407 122100 17.88 5.44 20160407 122101 17.89 5.44 20160407 122102 17.90 5.44 20160407 122103 17.91 5.44 20160407 122104 17.88 5.43 20160407 122105 17.85 5.43 20160407 122106 17.82 5.43 20160407 122107 17.80 5.42 20160407 122108 17.77 5.42 20160407 122109 17.74 5.42 20160407 122110 17.70 5.41 20160407 122111 17.67 5.41 20160407 122112 17.63 5.40 20160407 122113 17.59 5.40 20160407 122114 17.53 5.39 20160407 122115 17.48 5.38 20160407 122116 17.43 5.37 20160407 122117 17.39 5.36 20160407 122118 17.34 5.35 20160407 122119 17.29 5.34 20160407 122121 17.23 5.34 20160407 122122 17.18 5.33 20160407 122123 17.12 5.32 20160407 122124 17.06 5.31 20160407 122125 16.99 5.31 20160407 122126 16.91 5.29 20160407 122127 16.83 5.28 20160407 122128 16.76 5.27 20160407 122129 16.70 5.26 20160407 122130 16.65 5.25 20160407 122131 16.61 5.25 20160407 122132 16.56 5.24 20160407 122133 16.55 5.24 20160407 122134 16.53 5.23 20160407 122135 16.51 5.22 20160407 122136 16.49 5.22 20160407 122137 16.48 5.21 20160407 122138 16.46 5.21 20160407 122139 16.44 5.20 20160407 122140 16.42 5.20 20160407 122141 16.41 5.20 20160407 122142 16.45 5.19 20160407 122143 16.48 5.19 20160407 122144 16.51 5.19 20160407 122145 16.54 5.18 20160407 122146 16.57 5.18 20160407 122147 16.60 5.18 20160407 122148 16.63 5.18 20160407 122149 16.66 5.17 20160407 122150 16.69 5.17 20160407 122151 16.72 5.17 20160407 122152 16.75 5.17 20160407 122153 16.79 5.17 20160407 122154 16.81 5.18 20160407 122155 16.83 5.18 20160407 122156 16.85 5.18 20160407 122157 16.87 5.18 20160407 122158 16.89 5.18 20160407 122159 16.91 5.17 20160407 122200 16.92 5.17 20160407 122201 16.92 5.16 20160407 122202 16.93 5.15 20160407 122203 16.93 5.15 20160407 122204 16.93 5.14 20160407 122205 16.93 5.13 20160407 122206 16.94 5.13 20160407 122207 16.96 5.12 20160407 122208 16.98 5.11 20160407 122209 17.01 5.10 20160407 122210 17.05 5.10 20160407 122212 17.08 5.09 20160407 122213 17.12 5.08 20160407 122214 17.15 5.07 20160407 122215 17.20 5.06 20160407 122216 17.24 5.05 20160407 122217 17.28 5.04 20160407 122218 17.33 5.02 20160407 122219 17.37 5.00 20160407 122220 17.40 4.98 20160407 122221 17.44 4.97 20160407 122222 17.47 4.95 20160407 122223 17.50 4.94 20160407 122224 17.55 4.92 20160407 122225 17.58 4.91 20160407 122226 17.62 4.90 20160407 122227 17.65 4.89 20160407 122228 17.68 4.87 20160407 122229 17.71 4.86 20160407 122230 17.75 4.84 20160407 122231 17.77 4.83 20160407 122232 17.80 4.81 20160407 122233 17.82 4.80 20160407 122234 17.86 4.78 20160407 122235 17.88 4.77 20160407 122236 17.90 4.75 20160407 122237 17.92 4.74 20160407 122238 17.93 4.72 20160407 122239 17.93 4.71 20160407 122240 17.93 4.69 20160407 122241 17.86 4.67 20160407 122242 17.78 4.66 20160407 122243 17.68 4.65 20160407 122244 17.60 4.64 20160407 122245 17.51 4.62 20160407 122246 17.40 4.61 20160407 122247 17.30 4.60 20160407 122248 17.20 4.59 20160407 122249 16.99 4.58 20160407 122250 16.74 4.57 20160407 122251 16.52 4.57 20160407 122252 16.27 4.56 20160407 122253 16.04 4.55 20160407 122254 15.78 4.54 20160407 122255 15.54 4.53 20160407 122256 15.21 4.52 20160407 122257 14.82 4.52 20160407 122258 14.36 4.51 20160407 122259 13.96 4.50 20160407 122300 13.50 4.50 20160407 122301 13.10 4.50 20160407 122303 12.75 4.49 20160407 122304 12.42 4.49 20160407 122305 12.17 4.50 20160407 122306 12.03 4.52 20160407 122307 12.04 4.54 20160407 122308 12.22 4.56 20160407 122309 12.49 4.58 20160407 122310 12.95 4.61 20160407 122311 13.55 4.64 20160407 122312 14.09 4.67 20160407 122313 14.42 4.71 20160407 122314 14.76 4.76 20160407 122315 15.10 4.81 20160407 122316 15.42 4.86 20160407 122317 15.72 4.90 20160407 122318 16.05 4.95 20160407 122319 16.36 4.99 20160407 122320 16.42 5.01 20160407 122321 16.44 5.02 20160407 122322 16.45 5.03 20160407 122323 16.45 5.04 20160407 122324 16.45 5.05 20160407 122325 16.44 5.06 20160407 122326 16.43 5.07 20160407 122327 16.40 5.07 20160407 122328 16.35 5.06 20160407 122329 16.28 5.06 20160407 122330 16.23 5.05 20160407 122331 16.17 5.05 20160407 122332 16.11 5.04 20160407 122333 16.06 5.04 20160407 122334 16.01 5.03 20160407 122335 15.96 5.02 20160407 122336 15.91 5.01 20160407 122337 15.87 5.00 20160407 122338 15.85 5.00 20160407 122339 15.82 4.99 20160407 122340 15.81 4.98 20160407 122341 15.81 4.98 20160407 122342 15.84 4.97 20160407 122343 15.86 4.97 20160407 122344 15.90 4.97 20160407 122345 15.93 4.97 20160407 122346 15.98 4.97 20160407 122347 16.02 4.97 20160407 122348 16.07 4.97 20160407 122349 16.09 4.97 20160407 122350 16.13 4.96 20160407 122351 16.16 4.95 20160407 122353 16.20 4.95 20160407 122354 16.24 4.94 20160407 122355 16.26 4.94 20160407 122356 16.29 4.93 20160407 122357 16.31 4.92 20160407 122358 16.35 4.92 20160407 122359 16.38 4.91 20160407 122400 16.43 4.90 20160407 122401 16.46 4.89 20160407 122402 16.50 4.88 20160407 122403 16.57 4.87 20160407 122404 16.62 4.86 20160407 122405 16.68 4.85 20160407 122406 16.74 4.84 20160407 122407 16.81 4.83 20160407 122408 16.87 4.82 20160407 122409 16.95 4.80 20160407 122410 17.00 4.79 20160407 122411 17.08 4.78 20160407 122412 17.13 4.76 20160407 122413 17.19 4.75 20160407 122414 17.26 4.73 20160407 122415 17.32 4.72 20160407 122416 17.40 4.70 20160407 122417 17.47 4.68 20160407 122418 17.53 4.66 20160407 122419 17.61 4.64 20160407 122420 17.67 4.63 20160407 122421 17.75 4.61 20160407 122422 17.82 4.58 20160407 122423 17.88 4.56 20160407 122424 17.96 4.54 20160407 122425 18.02 4.52 20160407 122426 18.04 4.49 20160407 122427 18.06 4.46 20160407 122428 18.08 4.43 20160407 122429 18.08 4.40 20160407 122430 18.08 4.37 20160407 122431 18.08 4.35 20160407 122432 18.09 4.32 20160407 122433 18.09 4.29 20160407 122434 18.09 4.26 20160407 122435 18.08 4.23 20160407 122436 18.08 4.20 20160407 122437 18.07 4.17 20160407 122438 18.05 4.14 20160407 122439 18.04 4.11 20160407 122440 18.03 4.08 20160407 122441 17.99 4.06 20160407 122442 17.94 4.03 20160407 122444 17.88 4.01 20160407 122445 17.82 3.98 20160407 122446 17.75 3.96 20160407 122447 17.67 3.93 20160407 122448 17.57 3.91 20160407 122449 17.45 3.89 20160407 122450 17.33 3.86 20160407 122451 17.18 3.84 20160407 122452 17.04 3.81 20160407 122453 16.90 3.79 20160407 122454 16.74 3.77 20160407 122455 16.56 3.75 20160407 122456 16.39 3.74 20160407 122457 16.20 3.72 20160407 122458 16.00 3.70 20160407 122459 15.82 3.69 20160407 122500 15.64 3.68 20160407 122501 15.46 3.67 20160407 122502 15.27 3.66 20160407 122503 15.09 3.65 20160407 122504 14.92 3.64 20160407 122505 14.73 3.63 20160407 122506 14.55 3.63 20160407 122507 14.36 3.63 20160407 122508 14.18 3.63 20160407 122509 13.99 3.63 20160407 122510 13.79 3.63 20160407 122511 13.60 3.63 20160407 122512 13.41 3.64 20160407 122513 13.26 3.64 20160407 122514 13.09 3.65 20160407 122515 12.94 3.66 20160407 122516 12.78 3.67 20160407 122517 12.62 3.68 20160407 122518 12.44 3.69 20160407 122519 12.27 3.71 20160407 122520 12.09 3.72 20160407 122521 11.92 3.74 20160407 122522 11.75 3.75 20160407 122523 11.60 3.76 20160407 122524 11.41 3.78 20160407 122525 11.23 3.79 20160407 122526 11.05 3.81 20160407 122527 10.87 3.82 20160407 122528 10.69 3.84 20160407 122529 10.51 3.85 20160407 122530 10.31 3.87 20160407 122531 10.11 3.89 20160407 122532 9.92 3.90 20160407 122534 9.72 3.92 20160407 122535 9.53 3.94 20160407 122536 9.33 3.95 20160407 122537 9.14 3.97 20160407 122538 8.95 3.99 20160407 122539 8.77 4.00 20160407 122540 8.59 4.02 20160407 122541 8.40 4.03 20160407 122542 8.23 4.05 20160407 122543 8.07 4.06 20160407 122544 7.91 4.08 20160407 122545 7.76 4.09 20160407 122546 7.60 4.11 20160407 122547 7.50 4.12 20160407 122548 7.47 4.14 20160407 122549 7.47 4.15 20160407 122550 7.50 4.17 20160407 122551 7.56 4.18 20160407 122552 7.68 4.20 20160407 122553 7.87 4.21 20160407 122554 8.04 4.22 20160407 122555 8.28 4.24 20160407 122556 8.54 4.25 20160407 122557 8.82 4.27 20160407 122558 9.11 4.28 20160407 122559 9.32 4.29 20160407 122600 9.58 4.30 20160407 122601 9.83 4.30 20160407 122602 10.06 4.31 20160407 122603 10.17 4.32 20160407 122604 10.18 4.32 20160407 122605 10.15 4.33 20160407 122606 10.00 4.33 20160407 122607 9.85 4.33 20160407 122608 9.64 4.33 20160407 122609 9.38 4.33 20160407 122610 9.09 4.33 20160407 122611 8.83 4.33 20160407 122612 8.57 4.33 20160407 122613 8.28 4.34 20160407 122614 7.99 4.34 20160407 122615 7.74 4.34 20160407 122616 7.46 4.35 20160407 122617 7.19 4.35 20160407 122618 6.96 4.35 20160407 122619 6.68 4.36 20160407 122620 6.40 4.36 20160407 122621 6.14 4.37 20160407 122622 5.87 4.37 20160407 122623 5.62 4.38 20160407 122625 5.36 4.38 20160407 122626 5.06 4.38 20160407 122627 4.79 4.39 20160407 122628 4.50 4.39 20160407 122629 4.23 4.39 20160407 122630 3.92 4.39 20160407 122631 3.60 4.39 20160407 122632 3.30 4.40 20160407 122633 2.98 4.40 20160407 122634 2.68 4.40 20160407 122636 2.20 4.40 20160407 122637 1.97 4.40 20160407 122638 1.76 4.40 20160407 122639 1.56 4.40 20160407 122640 1.53 4.40 20160407 122642 1.53 4.40 20160407 122643 1.58 4.40 20160407 122644 1.63 4.40 20160407 122645 1.65 4.35 20160407 122648 1.98 4.25 20160407 122649 2.12 4.21 20160407 122650 2.06 4.20 20160407 122651 2.07 4.18 20160407 122655 2.36 4.10 20160407 122656 2.46 4.09 20160407 122657 2.64 4.07 20160407 122658 2.88 4.06 20160407 122659 3.05 4.05 20160407 122700 3.18 4.03 20160407 122701 3.33 4.03 20160407 122702 3.53 4.02 20160407 122703 3.74 4.01 20160407 122704 3.85 4.00 20160407 122705 3.94 4.00 20160407 122706 4.00 3.95 20160407 122707 4.10 3.93 20160407 122708 4.21 3.91 20160407 122709 4.27 3.89 20160407 122710 4.33 3.85 20160407 122711 4.40 3.83 20160407 122712 4.48 3.82 20160407 122713 4.53 3.80 20160407 122716 4.55 3.76 20160407 122717 4.57 3.74 20160407 122718 4.59 3.74 20160407 122719 4.53 3.72 20160407 122720 4.45 3.71 20160407 122721 4.38 3.69 20160407 122722 4.31 3.68 20160407 122723 4.24 3.67 20160407 122724 4.17 3.66 20160407 122725 4.11 3.65 20160407 122726 4.05 3.64 20160407 122727 3.99 3.63 20160407 122728 3.99 3.62 20160407 122729 4.02 3.60 20160407 122730 4.04 3.59 20160407 122731 4.05 3.58 20160407 122732 4.08 3.57 20160407 122733 4.22 3.55 20160407 122735 4.50 3.53 20160407 122736 4.65 3.52 20160407 122737 4.80 3.51 20160407 122738 4.95 3.50 20160407 122739 5.10 3.49 20160407 122740 5.27 3.48 20160407 122741 5.42 3.47 20160407 122742 5.55 3.45 20160407 122743 5.68 3.43 20160407 122744 5.82 3.41 20160407 122745 5.97 3.38 20160407 122746 6.08 3.38 20160407 122747 6.18 3.38 20160407 122748 6.28 3.39 20160407 122749 6.39 3.40 20160407 122750 6.50 3.41 20160407 122751 6.63 3.42 20160407 122752 6.77 3.42 20160407 122753 6.90 3.42 20160407 122754 7.04 3.42 20160407 122755 7.12 3.42 20160407 122756 7.18 3.42 20160407 122757 7.27 3.42 20160407 122758 7.36 3.43 20160407 122759 7.44 3.43 20160407 122800 7.51 3.43 20160407 122801 7.59 3.43 20160407 122802 7.67 3.42 20160407 122803 7.76 3.43 20160407 122804 7.79 3.43 20160407 122806 7.82 3.42 20160407 122807 7.86 3.42 20160407 122808 7.89 3.42 20160407 122809 7.91 3.42 20160407 122810 7.92 3.41 20160407 122811 7.92 3.41 20160407 122812 7.92 3.41 20160407 122814 7.92 3.40 20160407 122815 7.92 3.40 20160407 122816 7.91 3.40 20160407 122817 7.91 3.39 20160407 122818 7.90 3.39 20160407 122819 7.89 3.39 20160407 122820 7.88 3.39 20160407 122821 7.87 3.38 20160407 122822 7.86 3.38 20160407 122823 7.86 3.38 20160407 122824 7.85 3.37 20160407 122825 7.85 3.37 20160407 122826 7.85 3.36 20160407 122827 7.84 3.35 20160407 122828 7.83 3.34 20160407 122829 7.83 3.34 20160407 122830 7.86 3.33 20160407 122831 7.93 3.33 20160407 122832 8.00 3.32 20160407 122833 8.08 3.32 20160407 122834 8.14 3.32 20160407 122835 8.18 3.31 20160407 122836 8.21 3.30 20160407 122837 8.25 3.30 20160407 122838 8.28 3.29 20160407 122839 8.32 3.29 20160407 122840 8.35 3.28 20160407 122841 8.38 3.28 20160407 122842 8.41 3.27 20160407 122843 8.44 3.27 20160407 122844 8.46 3.27 20160407 122845 8.46 3.26 20160407 122846 8.48 3.26 20160407 122847 8.49 3.26 20160407 122848 8.49 3.26 20160407 122849 8.51 3.25 20160407 122850 8.52 3.25 20160407 122851 8.53 3.25 20160407 122852 8.55 3.25 20160407 122853 8.57 3.25 20160407 122854 8.58 3.25 20160407 122855 8.63 3.25 20160407 122857 8.72 3.25 20160407 122858 8.80 3.26 20160407 122859 8.88 3.26 20160407 122900 8.99 3.26 20160407 122901 9.12 3.26 20160407 122902 9.27 3.27 20160407 122903 9.43 3.27 20160407 122904 9.56 3.28 20160407 122905 9.69 3.28 20160407 122906 9.81 3.29 20160407 122907 9.91 3.29 20160407 122908 10.01 3.29 20160407 122909 10.09 3.30 20160407 122910 10.17 3.30 20160407 122911 10.25 3.30 20160407 122912 10.31 3.30 20160407 122913 10.37 3.31 20160407 122914 10.42 3.31 20160407 122915 10.47 3.31 20160407 122916 10.52 3.32 20160407 122917 10.56 3.32 20160407 122918 10.60 3.32 20160407 122919 10.64 3.32 20160407 122920 10.68 3.32 20160407 122921 10.72 3.32 20160407 122922 10.76 3.33 20160407 122923 10.81 3.33 20160407 122924 10.85 3.33 20160407 122925 10.90 3.34 20160407 122926 10.95 3.34 20160407 122927 10.99 3.34 20160407 122928 11.04 3.35 20160407 122929 11.09 3.35 20160407 122930 11.14 3.35 20160407 122931 11.18 3.36 20160407 122932 11.23 3.36 20160407 122933 11.27 3.36 20160407 122934 11.32 3.37 20160407 122935 11.36 3.37 20160407 122936 11.40 3.38 20160407 122937 11.43 3.38 20160407 122938 11.47 3.38 20160407 122939 11.51 3.38 20160407 122940 11.54 3.39 20160407 122941 11.58 3.39 20160407 122942 11.63 3.39 20160407 122943 11.67 3.40 20160407 122944 11.67 3.40 20160407 122945 11.67 3.40 20160407 122946 11.66 3.40 20160407 122948 11.66 3.40 20160407 122949 11.64 3.41 20160407 122950 11.63 3.41 20160407 122951 11.62 3.41 20160407 122952 11.61 3.40 20160407 122953 11.59 3.40 20160407 122954 11.57 3.40 20160407 122955 11.54 3.40 20160407 122956 11.52 3.40 20160407 122957 11.51 3.40 20160407 122958 11.50 3.40 20160407 122959 11.49 3.40 20160407 123000 11.48 3.40 20160407 123001 11.56 3.41 20160407 123002 11.62 3.41 20160407 123003 11.69 3.42 20160407 123004 11.77 3.43 20160407 123005 11.87 3.44 20160407 123006 11.98 3.45 20160407 123007 12.09 3.46 20160407 123008 12.20 3.47 20160407 123009 12.32 3.48 20160407 123010 12.44 3.49 20160407 123011 12.57 3.50 20160407 123012 12.67 3.50 20160407 123013 12.73 3.50 20160407 123014 12.80 3.50 20160407 123015 12.86 3.50 20160407 123016 12.89 3.50 20160407 123017 12.88 3.48 20160407 123018 12.88 3.47 20160407 123019 12.88 3.45 20160407 123020 12.82 3.43 20160407 123021 12.74 3.40 20160407 123022 12.66 3.37 20160407 123023 12.57 3.34 20160407 123024 12.43 3.31 20160407 123025 12.26 3.27 20160407 123026 12.11 3.23 20160407 123027 11.94 3.19 20160407 123028 11.81 3.14 20160407 123029 11.67 3.08 20160407 123030 11.54 3.02 20160407 123031 11.41 2.96 20160407 123032 11.29 2.91 20160407 123033 11.17 2.86 20160407 123034 11.05 2.80 20160407 123035 10.92 2.74 20160407 123036 10.69 2.63 20160407 123038 10.47 2.52 20160407 123039 10.26 2.41 20160407 123040 9.95 2.27 20160407 123041 9.45 2.05 20160407 123042 8.95 1.83 20160407 123043 8.45 1.62 20160407 125136 7.49 0.71 20160407 125137 7.62 0.75 20160407 125138 7.75 0.79 20160407 125139 7.87 0.83 20160407 125140 7.98 0.87 20160407 125141 8.09 0.91 20160407 125142 8.19 0.95 20160407 125143 8.28 0.99 20160407 125144 8.37 1.03 20160407 125145 8.45 1.07 20160407 125146 8.40 1.09 20160407 125147 8.31 1.10 20160407 125148 8.22 1.11 20160407 125149 8.13 1.12 20160407 125150 8.06 1.13 20160407 125151 7.99 1.15 20160407 125152 7.93 1.16 20160407 125153 7.88 1.17 20160407 125154 7.83 1.18 20160407 125155 7.80 1.19 20160407 125156 7.80 1.20 20160407 125157 7.83 1.22 20160407 125158 7.86 1.23 20160407 125159 7.88 1.24 20160407 125200 7.90 1.25 20160407 125201 7.91 1.26 20160407 125202 7.93 1.27 20160407 125203 7.94 1.28 20160407 125204 7.94 1.29 20160407 125205 7.95 1.29 20160407 125206 7.95 1.30 20160407 125207 7.94 1.30 20160407 125208 7.94 1.30 20160407 125209 7.94 1.31 20160407 125210 7.95 1.31 20160407 125211 7.95 1.31 20160407 125212 7.96 1.31 20160407 125213 7.97 1.32 20160407 125214 7.97 1.32 20160407 125215 7.99 1.32 20160407 125216 7.98 1.32 20160407 125217 7.91 1.32 20160407 125218 7.83 1.32 20160407 125219 7.76 1.32 20160407 125220 7.70 1.31 20160407 125221 7.64 1.31 20160407 125222 7.58 1.31 20160407 125223 7.53 1.31 20160407 125224 7.47 1.31 20160407 125225 7.42 1.30 20160407 125227 7.37 1.30 20160407 125228 7.31 1.30 20160407 125229 7.25 1.30 20160407 125230 7.19 1.29 20160407 125231 7.14 1.29 20160407 125232 7.07 1.29 20160407 125233 7.01 1.28 20160407 125234 6.95 1.28 20160407 125235 6.89 1.28 20160407 125236 6.83 1.27 20160407 125237 6.77 1.27 20160407 125238 6.70 1.27 20160407 125239 6.63 1.27 20160407 125240 6.56 1.26 20160407 125241 6.49 1.26 20160407 125242 6.42 1.26 20160407 125243 6.35 1.25 20160407 125244 6.28 1.25 20160407 125245 6.21 1.25 20160407 125246 6.15 1.24 20160407 125247 6.08 1.24 20160407 125248 6.00 1.23 20160407 125249 5.91 1.23 20160407 125250 5.82 1.22 20160407 125251 5.73 1.22 20160407 125252 5.65 1.21 20160407 125253 5.56 1.20 20160407 125254 5.47 1.20 20160407 125255 5.39 1.19 20160407 125256 5.31 1.19 20160407 125257 5.23 1.18 20160407 125258 5.16 1.17 20160407 125259 5.08 1.17 20160407 125300 5.01 1.17 20160407 125301 4.93 1.16 20160407 125302 4.86 1.16 20160407 125303 4.78 1.15 20160407 125304 4.70 1.15 20160407 125305 4.62 1.14 20160407 125306 4.53 1.14 20160407 125307 4.45 1.13 20160407 125308 4.39 1.13 20160407 125309 4.33 1.13 20160407 125310 4.26 1.12 20160407 125311 4.20 1.12 20160407 125312 4.14 1.12 20160407 125313 4.08 1.11 20160407 125314 4.01 1.11 20160407 125315 3.96 1.11 20160407 125316 3.91 1.10 20160407 125318 3.86 1.10 20160407 125319 3.80 1.09 20160407 125320 3.73 1.09 20160407 125321 3.67 1.09 20160407 125322 3.61 1.09 20160407 125323 3.54 1.08 20160407 125324 3.48 1.08 20160407 125325 3.42 1.08 20160407 125326 3.35 1.07 20160407 125327 3.29 1.07 20160407 125328 3.22 1.07 20160407 125329 3.15 1.07 20160407 125330 3.08 1.06 20160407 125331 3.03 1.06 20160407 125332 2.96 1.06 20160407 125333 2.89 1.06 20160407 125334 2.82 1.06 20160407 125335 2.75 1.06 20160407 125336 2.69 1.05 20160407 125337 2.62 1.05 20160407 125338 2.55 1.05 20160407 125339 2.49 1.05 20160407 125340 2.42 1.05 20160407 125341 2.36 1.04 20160407 125342 2.30 1.04 20160407 125343 2.24 1.04 20160407 125344 2.18 1.04 20160407 125345 2.11 1.03 20160407 125346 2.05 1.03 20160407 125347 1.99 1.03 20160407 125348 1.94 1.03 20160407 125349 1.87 1.03 20160407 125350 1.81 1.03 20160407 125351 1.74 1.03 20160407 125352 1.69 1.03 20160407 125353 1.63 1.03 20160407 125354 1.58 1.03 20160407 125355 1.53 1.02 20160407 125356 1.49 1.02 20160407 125357 1.45 1.02 20160407 125358 1.43 1.02 20160407 125359 1.40 1.02 20160407 125400 1.36 1.02 20160407 125401 1.33 1.02 20160407 125402 1.30 1.02 20160407 125403 1.27 1.02 20160407 125404 1.25 1.02 20160407 125405 1.22 1.02 20160407 125406 1.20 1.02 20160407 125408 1.18 1.02 20160407 125409 1.16 1.02 20160407 125410 1.14 1.02 20160407 125411 1.10 1.02 20160407 125412 1.07 1.01 20160407 125413 1.05 1.01 20160407 125414 1.03 1.01 20160407 125415 1.02 1.01 20160407 125416 1.01 1.00 20160407 125417 1.00 1.00 20160407 125418 1.01 1.00 20160407 125419 1.02 1.00 20160407 125420 1.03 0.99 20160407 125421 1.05 0.99 20160407 125422 1.07 0.99 20160407 125423 1.09 0.99 20160407 125424 1.11 0.99 20160407 125425 1.14 0.99 20160407 125426 1.17 0.99 20160407 125427 1.20 0.99 20160407 125428 1.24 0.99 20160407 125429 1.28 0.99 20160407 125430 1.31 0.99 20160407 125431 1.35 0.99 20160407 125432 1.39 0.99 20160407 125433 1.42 0.99 20160407 125434 1.48 0.99 20160407 125435 1.54 0.99 20160407 125436 1.61 0.99 20160407 125437 1.68 0.98 20160407 125438 1.75 0.98 20160407 125439 1.82 0.98 20160407 125440 1.89 0.98 20160407 125441 1.93 0.97 20160407 125442 1.96 0.97 20160407 125443 2.00 0.97 20160407 125444 2.03 0.97 20160407 125445 2.07 0.97 20160407 125446 2.09 0.96 20160407 125447 2.12 0.96 20160407 125448 2.14 0.96 20160407 125449 2.16 0.96 20160407 125450 2.18 0.95 20160407 125451 2.16 0.96 20160407 125452 2.14 0.96 20160407 125453 2.11 0.96 20160407 125454 2.08 0.96 20160407 125455 2.05 0.96 20160407 125456 2.02 0.96 20160407 125457 1.98 0.96 20160407 125459 1.94 0.97 20160407 125500 1.91 0.97 20160407 125501 1.87 0.97 20160407 125502 1.85 0.97 20160407 125503 1.85 0.98 20160407 125505 1.87 0.98 20160407 125506 1.90 0.99 20160407 125507 1.94 0.99 20160407 125508 1.99 0.99 20160407 125509 2.05 0.99 20160407 125510 2.12 0.99 20160407 125511 2.20 0.99 20160407 125512 2.15 0.99 20160407 125513 2.10 0.99 20160407 125514 2.04 0.99 20160407 125515 1.98 0.99 20160407 125516 1.92 0.99 20160407 125517 1.85 0.99 20160407 125518 1.78 0.99 20160407 125519 1.71 0.99 20160407 125520 1.63 0.99 20160407 125529 2.06 0.97 20160407 125530 2.17 0.97 20160407 125531 2.28 0.97 20160407 125532 2.35 0.97 20160407 125533 2.41 0.97 20160407 125534 2.47 0.97 20160407 125535 2.53 0.97 20160407 125536 2.59 0.97 20160407 125537 2.64 0.97 20160407 125538 2.69 0.97 20160407 125539 2.74 0.97 20160407 125540 2.79 0.97 20160407 125541 2.84 0.97 20160407 125542 2.87 0.97 20160407 125543 2.90 0.98 20160407 125544 2.94 0.98 20160407 125545 2.97 0.99 20160407 125546 3.01 0.99 20160407 125547 3.04 1.00 20160407 125549 3.08 1.00 20160407 125550 3.11 1.01 20160407 125551 3.15 1.02 20160407 125552 3.19 1.02 20160407 125553 3.24 1.03 20160407 125554 3.29 1.03 20160407 125555 3.34 1.03 20160407 125556 3.39 1.03 20160407 125557 3.44 1.03 20160407 125558 3.50 1.02 20160407 125559 3.55 1.01 20160407 125600 3.60 1.01 20160407 125601 3.66 1.00 20160407 125602 3.71 1.00 20160407 125603 3.76 0.99 20160407 125604 3.80 0.99 20160407 125605 3.85 0.99 20160407 125606 3.89 0.99 20160407 125607 3.93 0.99 20160407 125608 3.96 0.99 20160407 125609 3.99 1.00 20160407 125610 4.02 1.00 20160407 125611 4.05 1.01 20160407 125612 4.07 1.01 20160407 125613 4.11 1.02 20160407 125614 4.15 1.03 20160407 125615 4.18 1.03 20160407 125616 4.22 1.04 20160407 125617 4.26 1.05 20160407 125618 4.29 1.06 20160407 125619 4.33 1.07 20160407 125620 4.37 1.08 20160407 125621 4.41 1.09 20160407 125622 4.44 1.11 20160407 125623 4.52 1.11 20160407 125624 4.60 1.11 20160407 125625 4.68 1.11 20160407 125626 4.75 1.11 20160407 125627 4.80 1.11 20160407 125628 4.85 1.11 20160407 125629 4.89 1.11 20160407 125630 4.91 1.11 20160407 125631 4.96 1.11 20160407 125632 4.97 1.11 20160407 125633 4.86 1.10 20160407 125634 4.74 1.10 20160407 125635 4.64 1.10 20160407 125636 4.56 1.10 20160407 125637 4.49 1.10 20160407 125638 4.42 1.10 20160407 125640 4.37 1.10 20160407 125641 4.34 1.10 20160407 125642 4.32 1.10 20160407 125643 4.31 1.11 20160407 125644 4.36 1.11 20160407 125645 4.43 1.12 20160407 125646 4.50 1.12 20160407 125647 4.58 1.13 20160407 125648 4.65 1.13 20160407 125649 4.73 1.14 20160407 125650 4.82 1.14 20160407 125651 4.92 1.15 20160407 125652 5.00 1.15 20160407 125653 5.07 1.16 20160407 125654 5.10 1.16 20160407 125655 5.13 1.16 20160407 125656 5.15 1.16 20160407 125657 5.19 1.17 20160407 125658 5.21 1.17 20160407 125659 5.25 1.17 20160407 125700 5.28 1.17 20160407 125701 5.32 1.18 20160407 125702 5.36 1.18 20160407 125703 5.40 1.18 20160407 125704 5.38 1.19 20160407 125705 5.36 1.19 20160407 125706 5.34 1.19 20160407 125707 5.32 1.19 20160407 125708 5.30 1.19 20160407 125709 5.29 1.20 20160407 125710 5.28 1.20 20160407 125711 5.28 1.20 20160407 125712 5.28 1.20 20160407 125713 5.28 1.21 20160407 125714 5.22 1.21 20160407 125715 5.16 1.21 20160407 125716 5.09 1.21 20160407 125717 5.03 1.21 20160407 125718 4.96 1.21 20160407 125719 4.91 1.21 20160407 125720 4.87 1.22 20160407 125721 4.84 1.22 20160407 125722 4.81 1.22 20160407 125723 4.76 1.22 20160407 125724 4.70 1.22 20160407 125725 4.63 1.23 20160407 125726 4.56 1.23 20160407 125727 4.48 1.23 20160407 125728 4.39 1.23 20160407 125729 4.31 1.23 20160407 125731 4.23 1.22 20160407 125732 4.14 1.22 20160407 125733 4.06 1.22 20160407 125734 3.96 1.22 20160407 125735 3.91 1.22 20160407 125736 3.88 1.22 20160407 125737 3.84 1.22 20160407 125738 3.81 1.22 20160407 125739 3.76 1.22 20160407 125740 3.72 1.22 20160407 125741 3.69 1.21 20160407 125742 3.65 1.21 20160407 125743 3.61 1.21 20160407 125744 3.56 1.21 20160407 125745 3.52 1.21 20160407 125746 3.49 1.21 20160407 125747 3.45 1.21 20160407 125748 3.41 1.21 20160407 125749 3.35 1.21 20160407 125750 3.31 1.22 20160407 125751 3.26 1.22 20160407 125752 3.21 1.22 20160407 125753 3.16 1.22 20160407 125754 3.12 1.23 20160407 125755 3.07 1.23 20160407 125756 3.01 1.23 20160407 125757 2.95 1.23 20160407 125758 2.89 1.24 20160407 125759 2.83 1.24 20160407 125800 2.77 1.24 20160407 125801 2.70 1.24 20160407 125802 2.63 1.24 20160407 125803 2.56 1.24 20160407 125804 2.49 1.24 20160407 125805 2.44 1.24 20160407 125806 2.40 1.24 20160407 125807 2.37 1.25 20160407 125808 2.34 1.25 20160407 125809 2.31 1.25 20160407 125810 2.28 1.25 20160407 125811 2.26 1.25 20160407 125812 2.24 1.26 20160407 125813 2.23 1.26 20160407 125814 2.22 1.26 20160407 125815 2.24 1.26 20160407 125816 2.27 1.26 20160407 125817 2.29 1.26 20160407 125818 2.32 1.26 20160407 125819 2.34 1.26 20160407 125821 2.36 1.26 20160407 125822 2.38 1.26 20160407 125823 2.39 1.26 20160407 125824 2.41 1.27 20160407 125825 2.42 1.27 20160407 125826 2.42 1.26 20160407 125827 2.44 1.26 20160407 125828 2.44 1.26 20160407 125829 2.45 1.26 20160407 125830 2.46 1.26 20160407 125831 2.46 1.25 20160407 125832 2.47 1.25 20160407 125833 2.48 1.25 20160407 125834 2.48 1.25 20160407 125835 2.49 1.25 20160407 125836 2.50 1.25 20160407 125837 2.52 1.25 20160407 125838 2.54 1.25 20160407 125839 2.56 1.25 20160407 125840 2.58 1.25 20160407 125841 2.62 1.25 20160407 125842 2.65 1.25 20160407 125843 2.68 1.26 20160407 125844 2.72 1.26 20160407 125845 2.75 1.26 20160407 125846 2.80 1.27 20160407 125847 2.84 1.27 20160407 125848 2.87 1.28 20160407 125849 2.90 1.28 20160407 125850 2.94 1.29 20160407 125851 2.96 1.29 20160407 125852 2.97 1.30 20160407 125853 2.98 1.30 20160407 125854 2.99 1.31 20160407 125855 3.02 1.31 20160407 125856 3.02 1.32 20160407 125857 3.01 1.31 20160407 125858 3.00 1.31 20160407 125859 3.00 1.31 20160407 125900 3.01 1.32 20160407 125901 3.00 1.32 20160407 125902 2.99 1.32 20160407 125903 2.98 1.32 20160407 125904 2.99 1.32 20160407 125905 2.98 1.32 20160407 125906 2.99 1.32 20160407 125907 3.03 1.31 20160407 125908 3.07 1.31 20160407 125909 3.14 1.31 20160407 125910 3.19 1.31 20160407 125912 3.25 1.31 20160407 125913 3.31 1.30 20160407 125914 3.40 1.30 20160407 125915 3.48 1.30 20160407 125916 3.55 1.30 20160407 125917 3.58 1.30 20160407 125918 3.61 1.30 20160407 125919 3.66 1.30 20160407 125920 3.69 1.30 20160407 125921 3.71 1.30 20160407 125922 3.74 1.31 20160407 125923 3.78 1.31 20160407 125924 3.83 1.31 20160407 125925 3.86 1.31 20160407 125926 3.90 1.31 20160407 125927 3.90 1.31 20160407 125928 3.92 1.31 20160407 125929 3.92 1.31 20160407 125930 3.93 1.31 20160407 125931 3.94 1.31 20160407 125932 3.95 1.31 20160407 125933 3.99 1.31 20160407 125934 4.01 1.31 20160407 125935 4.03 1.31 20160407 125936 4.06 1.31 20160407 125937 4.08 1.31 20160407 125938 4.11 1.31 20160407 125939 4.13 1.31 20160407 125940 4.15 1.31 20160407 125941 4.17 1.31 20160407 125942 4.21 1.31 20160407 125943 4.23 1.31 20160407 125944 4.25 1.31 20160407 125945 4.27 1.32 20160407 125946 4.29 1.32 20160407 125947 4.34 1.32 20160407 125948 4.39 1.32 20160407 125949 4.43 1.33 20160407 125950 4.47 1.33 20160407 125951 4.52 1.33 20160407 125952 4.58 1.34 20160407 125953 4.62 1.34 20160407 125954 4.67 1.34 20160407 125955 4.71 1.34 20160407 125956 4.77 1.34 20160407 125957 4.79 1.35 20160407 125958 4.80 1.35 20160407 125959 4.82 1.35 20160407 130000 4.83 1.35 20160407 130002 4.86 1.35 20160407 130003 4.87 1.35 20160407 130004 4.88 1.35 20160407 130005 4.89 1.35 20160407 130006 4.90 1.35 20160407 130007 4.92 1.35 20160407 130008 4.91 1.36 20160407 130009 4.89 1.36 20160407 130010 4.87 1.36 20160407 130011 4.86 1.36 20160407 130012 4.86 1.36 20160407 130013 4.84 1.37 20160407 130014 4.82 1.37 20160407 130015 4.80 1.37 20160407 130016 4.78 1.37 20160407 130017 4.78 1.38 20160407 130018 4.73 1.38 20160407 130019 4.69 1.38 20160407 130020 4.64 1.38 20160407 130021 4.60 1.38 20160407 130022 4.57 1.38 20160407 130023 4.53 1.39 20160407 130024 4.50 1.39 20160407 130025 4.47 1.39 20160407 130026 4.45 1.39 20160407 130027 4.42 1.39 20160407 130028 4.37 1.40 20160407 130029 4.32 1.40 20160407 130030 4.27 1.40 20160407 130031 4.23 1.40 20160407 130032 4.18 1.40 20160407 130033 4.12 1.41 20160407 130034 4.07 1.41 20160407 130035 4.02 1.41 20160407 130036 3.98 1.41 20160407 130037 3.92 1.41 20160407 130038 3.87 1.41 20160407 130039 3.83 1.42 20160407 130040 3.83 1.42 20160407 130041 3.83 1.42 20160407 130042 3.84 1.43 20160407 130043 3.85 1.43 20160407 130044 3.86 1.44 20160407 130045 3.88 1.44 20160407 130046 3.89 1.44 20160407 130047 3.91 1.45 20160407 130048 3.92 1.45 20160407 130049 3.92 1.46 20160407 130050 3.92 1.46 20160407 130051 3.92 1.47 20160407 130053 3.92 1.47 20160407 130054 3.92 1.48 20160407 130055 3.91 1.48 20160407 130056 3.90 1.49 20160407 130057 3.89 1.49 20160407 130058 3.89 1.50 20160407 130059 3.81 1.51 20160407 130100 3.71 1.51 20160407 130101 3.61 1.52 20160407 130102 3.51 1.53 20160407 130103 3.41 1.54 20160407 130106 3.09 1.56 20160407 130107 2.98 1.57 20160407 130108 2.88 1.58 20160407 130109 2.73 1.58 20160407 130110 2.56 1.59 20160407 130111 2.40 1.59 20160407 130112 2.23 1.60 20160407 130115 1.72 1.62 20160407 130116 1.55 1.62 20160407 130120 0.99 1.65 20160407 130121 0.91 1.66 20160407 130122 0.86 1.66 20160407 130123 0.84 1.67 20160407 130124 0.86 1.68 20160407 130125 0.90 1.68 20160407 130126 0.97 1.69 20160407 130127 1.06 1.70 20160407 130128 1.16 1.70 20160407 130129 1.18 1.71 20160407 130130 1.18 1.72 20160407 130131 1.18 1.73 20160407 130132 1.19 1.73 20160407 130133 1.20 1.74 20160407 130134 1.22 1.75 20160407 130135 1.24 1.75 20160407 130136 1.27 1.76 20160407 130137 1.31 1.77 20160407 130138 1.36 1.78 20160407 130139 1.44 1.78 20160407 130140 1.57 1.79 20160407 130141 1.73 1.79 20160407 130142 1.92 1.80 20160407 130144 2.14 1.80 20160407 130145 2.38 1.80 20160407 130146 2.64 1.81 20160407 130147 2.91 1.81 20160407 130148 3.12 1.82 20160407 130149 3.41 1.82 20160407 130150 3.61 1.83 20160407 130151 3.75 1.83 20160407 130152 3.88 1.84 20160407 130153 4.00 1.85 20160407 130155 4.21 1.86 20160407 130156 4.32 1.86 20160407 130157 4.41 1.87 20160407 130158 4.50 1.88 20160407 130159 4.59 1.88 20160407 130200 4.70 1.89 20160407 130201 4.83 1.90 20160407 130202 4.98 1.91 20160407 130203 5.14 1.92 20160407 130204 5.31 1.93 20160407 130205 5.50 1.93 20160407 130206 5.69 1.94 20160407 130207 5.90 1.95 20160407 130208 6.12 1.96 20160407 130209 6.36 1.97 20160407 130210 6.53 1.98 20160407 130211 6.65 1.99 20160407 130212 6.77 1.99 20160407 130213 6.87 2.00 20160407 130214 6.98 2.01 20160407 130215 7.07 2.01 20160407 130216 7.16 2.02 20160407 130217 7.23 2.02 20160407 130218 7.30 2.02 20160407 130219 7.36 2.03 20160407 130220 7.40 2.03 20160407 130221 7.42 2.03 20160407 130222 7.44 2.03 20160407 130223 7.46 2.03 20160407 130224 7.49 2.04 20160407 130225 7.53 2.04 20160407 130227 7.62 2.04 20160407 130228 7.66 2.05 20160407 130229 7.72 2.05 20160407 130230 7.76 2.05 20160407 130231 7.79 2.05 20160407 130232 7.82 2.05 20160407 130234 7.85 2.05 20160407 130235 7.88 2.05 20160407 130236 7.90 2.05 20160407 130237 7.93 2.05 20160407 130238 7.95 2.05 20160407 130239 7.98 2.05 20160407 130240 8.00 2.05 20160407 130241 7.98 2.05 20160407 130242 7.95 2.05 20160407 130243 7.91 2.04 20160407 130244 7.87 2.04 20160407 130245 7.84 2.04 20160407 130246 7.81 2.04 20160407 130247 7.77 2.04 20160407 130248 7.74 2.03 20160407 130249 7.71 2.03 20160407 130250 7.68 2.03 20160407 130251 7.64 2.03 20160407 130252 7.60 2.03 20160407 130253 7.56 2.03 20160407 130254 7.53 2.03 20160407 130255 7.50 2.03 20160407 130256 7.46 2.03 20160407 130257 7.42 2.03 20160407 130258 7.39 2.03 20160407 130259 7.35 2.03 20160407 130300 7.32 2.03 20160407 130301 7.29 2.03 20160407 130302 7.28 2.03 20160407 130303 7.27 2.04 20160407 130304 7.26 2.04 20160407 130305 7.25 2.04 20160407 130306 7.24 2.05 20160407 130307 7.23 2.05 20160407 130308 7.22 2.05 20160407 130309 7.21 2.06 20160407 130310 7.20 2.06 20160407 130311 7.19 2.06 20160407 130312 7.20 2.07 20160407 130313 7.21 2.07 20160407 130314 7.22 2.08 20160407 130315 7.23 2.09 20160407 130316 7.24 2.09 20160407 130317 7.25 2.10 20160407 130318 7.26 2.10 20160407 130319 7.28 2.11 20160407 130320 7.29 2.12 20160407 130321 7.29 2.12 20160407 130322 7.28 2.13 20160407 130323 7.28 2.13 20160407 130325 7.27 2.14 20160407 130326 7.26 2.14 20160407 130327 7.25 2.15 20160407 130328 7.25 2.15 20160407 130329 7.25 2.16 20160407 130330 7.25 2.16 20160407 130331 7.26 2.17 20160407 130332 7.26 2.17 20160407 130333 7.27 2.18 20160407 130334 7.28 2.18 20160407 130335 7.28 2.19 20160407 130336 7.28 2.19 20160407 130337 7.27 2.20 20160407 130338 7.27 2.20 20160407 130339 7.26 2.21 20160407 130340 7.25 2.21 20160407 130341 7.23 2.21 20160407 130342 7.21 2.22 20160407 130343 7.18 2.22 20160407 130344 7.14 2.22 20160407 130345 7.11 2.22 20160407 130346 7.07 2.23 20160407 130347 7.04 2.23 20160407 130348 7.00 2.23 20160407 130349 6.97 2.23 20160407 130350 6.93 2.24 20160407 130351 6.90 2.24 20160407 130352 6.87 2.24 20160407 130353 6.91 2.24 20160407 130354 6.95 2.24 20160407 130355 6.99 2.24 20160407 130356 7.03 2.25 20160407 130357 7.07 2.25 20160407 130358 7.11 2.25 20160407 130359 7.15 2.25 20160407 130400 7.19 2.25 20160407 130401 7.23 2.25 20160407 130402 7.25 2.25 20160407 130403 7.20 2.25 20160407 130404 7.14 2.25 20160407 130405 7.11 2.24 20160407 130406 7.05 2.24 20160407 130407 7.00 2.24 20160407 130408 6.95 2.23 20160407 130409 6.89 2.23 20160407 130410 6.84 2.23 20160407 130411 6.78 2.23 20160407 130412 6.73 2.22 20160407 130413 6.69 2.22 20160407 130414 6.65 2.22 20160407 130416 6.62 2.22 20160407 130417 6.58 2.22 20160407 130418 6.55 2.21 20160407 130419 6.51 2.21 20160407 130420 6.47 2.21 20160407 130421 6.43 2.21 20160407 130422 6.38 2.21 20160407 130423 6.34 2.20 20160407 130424 6.29 2.20 20160407 130425 6.24 2.20 20160407 130426 6.19 2.20 20160407 130427 6.14 2.19 20160407 130428 6.10 2.19 20160407 130429 6.05 2.19 20160407 130430 6.00 2.19 20160407 130431 5.95 2.18 20160407 130432 5.90 2.18 20160407 130433 5.84 2.18 20160407 130434 5.83 2.18 20160407 130435 5.82 2.18 20160407 130436 5.81 2.17 20160407 130437 5.81 2.17 20160407 130438 5.81 2.17 20160407 130439 5.81 2.17 20160407 130440 5.81 2.17 20160407 130441 5.81 2.17 20160407 130442 5.82 2.17 20160407 130443 5.83 2.17 20160407 130444 5.87 2.17 20160407 130445 5.92 2.17 20160407 130446 5.97 2.17 20160407 130447 6.03 2.18 20160407 130448 6.08 2.18 20160407 130449 6.14 2.18 20160407 130450 6.19 2.18 20160407 130451 6.24 2.18 20160407 130452 6.29 2.19 20160407 130453 6.35 2.19 20160407 130454 6.40 2.19 20160407 130455 6.45 2.19 20160407 130456 6.50 2.20 20160407 130457 6.55 2.20 20160407 130458 6.61 2.20 20160407 130459 6.66 2.21 20160407 130500 6.71 2.21 20160407 130501 6.77 2.21 20160407 130502 6.82 2.22 20160407 130503 6.88 2.22 20160407 130504 6.92 2.22 20160407 130506 6.96 2.22 20160407 130507 6.99 2.23 20160407 130508 7.03 2.23 20160407 130509 7.06 2.23 20160407 130510 7.09 2.24 20160407 130511 7.11 2.24 20160407 130512 7.13 2.24 20160407 130513 7.15 2.24 20160407 130514 7.17 2.25 20160407 130515 7.18 2.25 20160407 130516 7.16 2.25 20160407 130517 7.14 2.25 20160407 130518 7.12 2.25 20160407 130519 7.10 2.25 20160407 130520 7.09 2.25 20160407 130521 7.07 2.25 20160407 130522 7.06 2.26 20160407 130523 7.05 2.26 20160407 130524 7.04 2.26 20160407 130525 7.01 2.26 20160407 130526 6.95 2.26 20160407 130527 6.90 2.26 20160407 130528 6.85 2.26 20160407 130529 6.79 2.25 20160407 130530 6.74 2.25 20160407 130531 6.68 2.25 20160407 130532 6.63 2.25 20160407 130533 6.57 2.25 20160407 130534 6.52 2.25 20160407 130535 6.47 2.25 20160407 130536 6.47 2.25 20160407 130537 6.48 2.25 20160407 130538 6.48 2.25 20160407 130539 6.47 2.25 20160407 130540 6.46 2.26 20160407 130541 6.46 2.26 20160407 130542 6.45 2.26 20160407 130543 6.44 2.26 20160407 130544 6.43 2.26 20160407 130545 6.43 2.26 20160407 130546 6.41 2.26 20160407 130547 6.40 2.27 20160407 130548 6.39 2.27 20160407 130549 6.37 2.27 20160407 130550 6.36 2.27 20160407 130551 6.35 2.28 20160407 130552 6.34 2.28 20160407 130553 6.32 2.28 20160407 130554 6.32 2.28 20160407 130555 6.31 2.29 20160407 130557 6.29 2.29 20160407 130558 6.27 2.29 20160407 130559 6.26 2.29 20160407 130600 6.25 2.29 20160407 130601 6.24 2.29 20160407 130602 6.24 2.29 20160407 130603 6.24 2.29 20160407 130604 6.23 2.29 20160407 130605 6.23 2.29 20160407 130606 6.23 2.29 20160407 130607 6.22 2.29 20160407 130608 6.21 2.29 20160407 130609 6.20 2.30 20160407 130610 6.20 2.30 20160407 130611 6.19 2.30 20160407 130612 6.18 2.30 20160407 130613 6.17 2.30 20160407 130614 6.16 2.30 20160407 130615 6.16 2.30 20160407 130616 6.15 2.30 20160407 130617 6.16 2.30 20160407 130618 6.17 2.31 20160407 130619 6.18 2.31 20160407 130620 6.19 2.31 20160407 130621 6.20 2.32 20160407 130622 6.22 2.32 20160407 130623 6.23 2.32 20160407 130624 6.23 2.32 20160407 130625 6.24 2.33 20160407 130626 6.25 2.33 20160407 130627 6.27 2.33 20160407 130628 6.29 2.33 20160407 130629 6.31 2.34 20160407 130630 6.33 2.34 20160407 130631 6.36 2.34 20160407 130632 6.39 2.34 20160407 130633 6.42 2.35 20160407 130634 6.44 2.35 20160407 130635 6.48 2.35 20160407 130636 6.51 2.36 20160407 130637 6.55 2.36 20160407 130638 6.61 2.37 20160407 130639 6.67 2.37 20160407 130640 6.73 2.37 20160407 130641 6.79 2.38 20160407 130642 6.86 2.38 20160407 130643 6.92 2.39 20160407 130644 6.99 2.39 20160407 130645 7.04 2.40 20160407 130647 7.11 2.40 20160407 130648 7.18 2.41 20160407 130649 7.25 2.42 20160407 130650 7.32 2.43 20160407 130651 7.39 2.43 20160407 130652 7.46 2.44 20160407 130653 7.52 2.45 20160407 130654 7.59 2.45 20160407 130655 7.66 2.46 20160407 130656 7.73 2.47 20160407 130657 7.79 2.47 20160407 130658 7.86 2.48 20160407 130659 7.90 2.49 20160407 130700 7.94 2.49 20160407 130701 7.98 2.50 20160407 130702 8.02 2.51 20160407 130703 8.06 2.51 20160407 130704 8.09 2.52 20160407 130705 8.13 2.52 20160407 130706 8.16 2.53 20160407 130707 8.20 2.54 20160407 130708 8.23 2.54 20160407 130709 8.26 2.55 20160407 130710 8.28 2.56 20160407 130711 8.30 2.56 20160407 130712 8.32 2.57 20160407 130713 8.35 2.57 20160407 130714 8.38 2.58 20160407 130715 8.41 2.58 20160407 130716 8.43 2.59 20160407 130717 8.46 2.59 20160407 130718 8.50 2.60 20160407 130719 8.53 2.61 20160407 130720 8.56 2.61 20160407 130721 8.59 2.62 20160407 130722 8.62 2.63 20160407 130723 8.65 2.64 20160407 130724 8.68 2.64 20160407 130725 8.70 2.65 20160407 130726 8.73 2.65 20160407 130727 8.76 2.66 20160407 130728 8.79 2.67 20160407 130729 8.82 2.67 20160407 130730 8.83 2.68 20160407 130731 8.85 2.68 20160407 130732 8.87 2.69 20160407 130733 8.89 2.69 20160407 130734 8.91 2.70 20160407 130735 8.93 2.70 20160407 130736 8.95 2.71 20160407 130738 8.97 2.71 20160407 130739 8.99 2.72 20160407 130740 9.01 2.72 20160407 130741 9.03 2.73 20160407 130742 9.04 2.73 20160407 130743 9.06 2.74 20160407 130744 9.07 2.74 20160407 130745 9.09 2.74 20160407 130746 9.11 2.75 20160407 130747 9.12 2.75 20160407 130748 9.14 2.75 20160407 130749 9.15 2.76 20160407 130750 9.17 2.76 20160407 130751 9.19 2.76 20160407 130752 9.23 2.77 20160407 130753 9.26 2.77 20160407 130754 9.30 2.77 20160407 130755 9.34 2.77 20160407 130756 9.37 2.78 20160407 130757 9.41 2.78 20160407 130758 9.44 2.78 20160407 130759 9.47 2.78 20160407 130800 9.51 2.78 20160407 130801 9.54 2.78 20160407 130802 9.55 2.78 20160407 130803 9.57 2.78 20160407 130804 9.58 2.78 20160407 130805 9.60 2.78 20160407 130806 9.61 2.77 20160407 130807 9.63 2.77 20160407 130808 9.65 2.77 20160407 130809 9.66 2.77 20160407 130810 9.68 2.77 20160407 130811 9.69 2.76 20160407 130812 9.69 2.76 20160407 130813 9.70 2.75 20160407 130814 9.70 2.75 20160407 130815 9.70 2.74 20160407 130816 9.71 2.74 20160407 130817 9.71 2.73 20160407 130818 9.70 2.73 20160407 130819 9.70 2.72 20160407 130820 9.69 2.71 20160407 130821 9.69 2.71 20160407 130822 9.68 2.70 20160407 130823 9.67 2.69 20160407 130824 9.66 2.69 20160407 130825 9.66 2.68 20160407 130826 9.65 2.68 20160407 130827 9.64 2.67 20160407 130829 9.64 2.67 20160407 130830 9.63 2.66 20160407 130831 9.63 2.66 20160407 130832 9.63 2.66 20160407 130833 9.62 2.65 20160407 130834 9.61 2.65 20160407 130835 9.60 2.64 20160407 130836 9.60 2.64 20160407 130837 9.60 2.63 20160407 130838 9.59 2.63 20160407 130839 9.59 2.63 20160407 130840 9.60 2.62 20160407 130841 9.61 2.62 20160407 130842 9.61 2.61 20160407 130843 9.62 2.61 20160407 130844 9.63 2.61 20160407 130845 9.64 2.61 20160407 130846 9.65 2.61 20160407 130847 9.66 2.60 20160407 130848 9.67 2.60 20160407 130849 9.67 2.60 20160407 130850 9.68 2.60 20160407 130851 9.68 2.60 20160407 130852 9.68 2.60 20160407 130853 9.69 2.60 20160407 130854 9.68 2.59 20160407 130855 9.69 2.59 20160407 130856 9.69 2.59 20160407 130857 9.69 2.59 20160407 130858 9.69 2.59 20160407 130859 9.69 2.59 20160407 130900 9.69 2.59 20160407 130901 9.69 2.59 20160407 130902 9.69 2.59 20160407 130903 9.68 2.59 20160407 130904 9.67 2.59 20160407 130905 9.66 2.59 20160407 130906 9.65 2.59 20160407 130907 9.64 2.59 20160407 130908 9.63 2.58 20160407 130909 9.63 2.58 20160407 130910 9.63 2.58 20160407 130911 9.63 2.58 20160407 130912 9.63 2.58 20160407 130913 9.64 2.57 20160407 130914 9.64 2.57 20160407 130915 9.64 2.57 20160407 130916 9.63 2.56 20160407 130917 9.63 2.56 20160407 130919 9.62 2.56 20160407 130920 9.61 2.55 20160407 130921 9.61 2.55 20160407 130922 9.60 2.54 20160407 130923 9.60 2.54 20160407 130924 9.60 2.53 20160407 130925 9.60 2.53 20160407 130926 9.58 2.52 20160407 130927 9.57 2.52 20160407 130928 9.56 2.51 20160407 130929 9.55 2.51 20160407 130930 9.54 2.51 20160407 130931 9.53 2.50 20160407 130932 9.52 2.50 20160407 130933 9.51 2.49 20160407 130934 9.51 2.49 20160407 130935 9.50 2.48 20160407 130936 9.50 2.48 20160407 130937 9.49 2.48 20160407 130938 9.49 2.47 20160407 130939 9.49 2.47 20160407 130940 9.48 2.47 20160407 130941 9.49 2.46 20160407 130942 9.49 2.46 20160407 130943 9.50 2.46 20160407 130944 9.50 2.46 20160407 130945 9.51 2.46 20160407 130946 9.51 2.45 20160407 130947 9.51 2.45 20160407 130948 9.51 2.44 20160407 130949 9.51 2.44 20160407 130950 9.51 2.43 20160407 130951 9.51 2.43 20160407 130952 9.50 2.42 20160407 130953 9.49 2.42 20160407 130954 9.48 2.41 20160407 130955 9.47 2.41 20160407 130956 9.46 2.40 20160407 130957 9.44 2.40 20160407 130958 9.41 2.40 20160407 130959 9.40 2.39 20160407 131000 9.38 2.39 20160407 131001 9.36 2.38 20160407 131002 9.34 2.38 20160407 131003 9.32 2.38 20160407 131004 9.31 2.37 20160407 131005 9.29 2.37 20160407 131006 9.27 2.37 20160407 131007 9.25 2.37 20160407 131008 9.22 2.36 20160407 131010 9.19 2.36 20160407 131011 9.15 2.36 20160407 131012 9.11 2.35 20160407 131013 9.07 2.35 20160407 131014 9.04 2.35 20160407 131015 8.99 2.34 20160407 131016 8.94 2.34 20160407 131017 8.89 2.34 20160407 131018 8.84 2.33 20160407 131019 8.82 2.33 20160407 131020 8.80 2.33 20160407 131021 8.78 2.33 20160407 131022 8.77 2.33 20160407 131023 8.75 2.33 20160407 131024 8.73 2.33 20160407 131025 8.71 2.33 20160407 131026 8.68 2.33 20160407 131027 8.65 2.33 20160407 131028 8.63 2.33 20160407 131029 8.61 2.33 20160407 131030 8.60 2.34 20160407 131031 8.59 2.34 20160407 131032 8.58 2.34 20160407 131033 8.57 2.34 20160407 131034 8.56 2.34 20160407 131035 8.54 2.34 20160407 131036 8.53 2.34 20160407 131037 8.52 2.34 20160407 131038 8.51 2.34 20160407 131039 8.51 2.35 20160407 131040 8.50 2.35 20160407 131041 8.50 2.35 20160407 131042 8.50 2.35 20160407 131043 8.49 2.35 20160407 131044 8.48 2.35 20160407 131045 8.47 2.35 20160407 131046 8.46 2.35 20160407 131047 8.44 2.35 20160407 131048 8.43 2.35 20160407 131049 8.41 2.35 20160407 131050 8.39 2.36 20160407 131051 8.35 2.36 20160407 131052 8.33 2.36 20160407 131053 8.30 2.36 20160407 131054 8.27 2.36 20160407 131055 8.25 2.37 20160407 131056 8.23 2.37 20160407 131057 8.20 2.37 20160407 131058 8.17 2.37 20160407 131059 8.14 2.37 20160407 131101 8.12 2.38 20160407 131102 8.06 2.38 20160407 131103 7.98 2.38 20160407 131104 7.90 2.38 20160407 131105 7.85 2.38 20160407 131106 7.78 2.38 20160407 131107 7.72 2.38 20160407 131108 7.67 2.39 20160407 131109 7.63 2.39 20160407 131110 7.59 2.39 20160407 131111 7.55 2.39 20160407 131112 7.53 2.40 20160407 131113 7.43 2.40 20160407 131114 7.31 2.41 20160407 131115 7.20 2.41 20160407 131116 7.11 2.41 20160407 131117 7.01 2.42 20160407 131118 6.91 2.42 20160407 131119 6.83 2.43 20160407 131120 6.76 2.43 20160407 131121 6.69 2.44 20160407 131122 6.62 2.44 20160407 131123 6.55 2.45 20160407 131124 6.43 2.46 20160407 131125 6.31 2.46 20160407 131126 6.18 2.47 20160407 131127 6.08 2.47 20160407 131128 5.95 2.48 20160407 131129 5.82 2.49 20160407 131130 5.72 2.49 20160407 131131 5.59 2.50 20160407 131132 5.47 2.50 20160407 131133 5.36 2.51 20160407 131134 5.28 2.52 20160407 131135 5.17 2.52 20160407 131136 5.06 2.53 20160407 131137 4.98 2.54 20160407 131138 4.87 2.55 20160407 131139 4.76 2.55 20160407 131140 4.68 2.56 20160407 131141 4.57 2.57 20160407 131142 4.46 2.58 20160407 131143 4.36 2.59 20160407 131144 4.28 2.59 20160407 131145 4.17 2.60 20160407 131146 4.07 2.61 20160407 131147 3.99 2.62 20160407 131148 3.90 2.63 20160407 131149 3.81 2.64 20160407 131151 3.75 2.64 20160407 131152 3.68 2.65 20160407 131153 3.63 2.66 20160407 131154 3.59 2.67 20160407 131155 3.56 2.68 20160407 131156 3.54 2.69 20160407 131157 3.53 2.70 20160407 131158 3.53 2.71 20160407 131159 3.54 2.72 20160407 131200 3.56 2.73 20160407 131201 3.59 2.74 20160407 131202 3.62 2.75 20160407 131203 3.67 2.76 20160407 131204 3.71 2.76 20160407 131205 3.78 2.77 20160407 131206 3.84 2.79 20160407 131207 3.89 2.80 20160407 131208 3.95 2.81 20160407 131209 4.02 2.82 20160407 131210 4.08 2.83 20160407 131211 4.15 2.84 20160407 131212 4.23 2.85 20160407 131213 4.30 2.86 20160407 131214 4.39 2.87 20160407 131215 4.48 2.89 20160407 131216 4.55 2.90 20160407 131217 4.64 2.91 20160407 131218 4.73 2.92 20160407 131219 4.80 2.93 20160407 131220 4.90 2.95 20160407 131221 4.99 2.96 20160407 131222 5.08 2.97 20160407 131223 5.18 2.98 20160407 131224 5.28 2.99 20160407 131225 5.37 3.00 20160407 131226 5.48 3.02 20160407 131227 5.58 3.03 20160407 131228 5.64 3.04 20160407 131229 5.67 3.05 20160407 131230 5.69 3.06 20160407 131231 5.72 3.08 20160407 131232 5.75 3.09 20160407 131233 5.78 3.10 20160407 131234 5.81 3.11 20160407 131235 5.85 3.13 20160407 131236 5.87 3.14 20160407 131237 5.89 3.15 20160407 131238 5.90 3.16 20160407 131239 5.89 3.17 20160407 131240 5.87 3.18 20160407 131242 5.86 3.19 20160407 131243 5.86 3.21 20160407 131244 5.85 3.22 20160407 131245 5.86 3.23 20160407 131246 5.87 3.24 20160407 131247 5.88 3.25 20160407 131248 5.90 3.27 20160407 131249 5.92 3.28 20160407 131250 5.96 3.29 20160407 131251 6.03 3.30 20160407 131252 6.12 3.32 20160407 131253 6.20 3.33 20160407 131254 6.29 3.34 20160407 131255 6.38 3.35 20160407 131256 6.46 3.36 20160407 131257 6.56 3.38 20160407 131258 6.65 3.39 20160407 131259 6.75 3.40 20160407 131300 6.85 3.41 20160407 131301 6.94 3.42 20160407 131302 7.06 3.44 20160407 131303 7.18 3.45 20160407 131304 7.28 3.46 20160407 131305 7.40 3.47 20160407 131306 7.51 3.49 20160407 131307 7.63 3.50 20160407 131308 7.75 3.51 20160407 131309 7.86 3.52 20160407 131310 7.98 3.54 20160407 131311 8.09 3.55 20160407 131312 8.20 3.56 20160407 131313 8.25 3.57 20160407 131314 8.29 3.58 20160407 131315 8.33 3.59 20160407 131316 8.38 3.60 20160407 131317 8.42 3.61 20160407 131318 8.46 3.62 20160407 131319 8.50 3.63 20160407 131320 8.54 3.64 20160407 131321 8.58 3.65 20160407 131322 8.60 3.66 20160407 131323 8.60 3.67 20160407 131324 8.58 3.67 20160407 131325 8.56 3.68 20160407 131326 8.54 3.69 20160407 131327 8.51 3.69 20160407 131328 8.48 3.70 20160407 131329 8.45 3.71 20160407 131330 8.41 3.71 20160407 131332 8.37 3.72 20160407 131333 8.33 3.73 20160407 131334 8.28 3.73 20160407 131335 8.30 3.74 20160407 131336 8.39 3.76 20160407 131337 8.51 3.77 20160407 131338 8.60 3.78 20160407 131339 8.74 3.80 20160407 131340 8.84 3.81 20160407 131341 8.98 3.82 20160407 131342 9.13 3.84 20160407 131343 9.26 3.85 20160407 131344 9.41 3.87 20160407 131345 9.55 3.88 20160407 131346 9.66 3.90 20160407 131347 9.70 3.91 20160407 131348 9.73 3.93 20160407 131349 9.76 3.95 20160407 131350 9.80 3.97 20160407 131351 9.83 3.99 20160407 131352 9.86 4.00 20160407 131353 9.90 4.02 20160407 131354 9.93 4.04 20160407 131355 9.97 4.06 20160407 131356 10.00 4.08 20160407 131357 10.04 4.10 20160407 131358 10.07 4.12 20160407 131359 10.10 4.14 20160407 131400 10.12 4.16 20160407 131401 10.15 4.18 20160407 131402 10.17 4.20 20160407 131403 10.20 4.22 20160407 131404 10.22 4.24 20160407 131405 10.24 4.26 20160407 131406 10.25 4.28 20160407 131407 10.27 4.30 20160407 131408 10.29 4.32 20160407 131409 10.32 4.35 20160407 131410 10.34 4.37 20160407 131411 10.36 4.39 20160407 131412 10.39 4.42 20160407 131413 10.41 4.44 20160407 131414 10.44 4.46 20160407 131415 10.46 4.49 20160407 131416 10.49 4.51 20160407 131417 10.50 4.53 20160407 131418 10.53 4.56 20160407 131419 10.54 4.58 20160407 131420 10.54 4.61 20160407 131421 10.55 4.63 20160407 131423 10.56 4.66 20160407 131424 10.57 4.68 20160407 131425 10.59 4.71 20160407 131426 10.61 4.74 20160407 131427 10.64 4.76 20160407 131428 10.67 4.79 20160407 131429 10.70 4.81 20160407 131430 10.75 4.84 20160407 131431 10.79 4.87 20160407 131432 10.80 4.90 20160407 131433 10.82 4.93 20160407 131434 10.84 4.96 20160407 131435 10.87 4.98 20160407 131436 10.90 5.01 20160407 131437 10.93 5.04 20160407 131438 10.97 5.07 20160407 131439 11.00 5.10 20160407 131440 11.05 5.13 20160407 131441 11.09 5.15 20160407 131442 11.14 5.19 20160407 131443 11.23 5.22 20160407 131444 11.35 5.26 20160407 131445 11.45 5.29 20160407 131446 11.55 5.33 20160407 131447 11.68 5.37 20160407 131448 11.79 5.40 20160407 131449 11.93 5.45 20160407 131450 12.05 5.48 20160407 131451 12.19 5.53 20160407 131452 12.32 5.56 20160407 131453 12.47 5.61 20160407 131454 12.59 5.65 20160407 131455 12.70 5.69 20160407 131456 12.82 5.74 20160407 131457 12.86 5.77 20160407 131458 12.92 5.82 20160407 131459 12.96 5.86 20160407 131500 13.02 5.90 20160407 131501 13.06 5.94 20160407 131502 13.10 5.98 20160407 131503 13.16 6.02 20160407 131504 13.21 6.06 20160407 131505 13.24 6.10 20160407 131506 13.24 6.14 20160407 131507 13.24 6.18 20160407 131508 13.22 6.21 20160407 131509 13.18 6.24 20160407 131510 13.14 6.27 20160407 131511 13.10 6.30 20160407 131512 13.06 6.34 20160407 131514 13.01 6.37 20160407 131515 12.96 6.40 20160407 131516 12.92 6.43 20160407 131517 12.88 6.46 20160407 131518 12.85 6.49 20160407 131519 12.82 6.52 20160407 131520 12.79 6.54 20160407 131521 12.77 6.58 20160407 131522 12.77 6.60 20160407 131523 12.77 6.64 20160407 131524 12.76 6.66 20160407 131525 12.76 6.69 20160407 131526 12.77 6.72 20160407 131527 12.77 6.75 20160407 131528 12.77 6.78 20160407 131529 12.77 6.81 20160407 131530 12.77 6.83 20160407 131531 12.76 6.86 20160407 131532 12.75 6.88 20160407 131533 12.75 6.90 20160407 131534 12.78 6.93 20160407 131535 12.80 6.95 20160407 131536 12.82 6.97 20160407 131537 12.84 7.00 20160407 131538 12.86 7.03 20160407 131539 12.89 7.06 20160407 131540 12.88 7.08 20160407 131541 12.77 7.09 20160407 131542 12.64 7.11 20160407 131543 12.54 7.13 20160407 131544 12.43 7.15 20160407 131545 12.33 7.17 20160407 131546 12.27 7.19 20160407 131547 12.22 7.20 20160407 131548 12.13 7.23 20160407 131549 12.10 7.25 20160407 131550 12.05 7.26 20160407 131551 12.00 7.29 20160407 131552 12.09 7.31 20160407 131553 12.23 7.33 20160407 131554 12.37 7.36 20160407 131555 12.50 7.39 20160407 131556 12.60 7.41 20160407 131557 12.71 7.44 20160407 131558 12.80 7.46 20160407 131559 12.88 7.48 20160407 131600 12.96 7.51 20160407 131601 13.02 7.54 20160407 131602 13.07 7.56 20160407 131604 13.11 7.58 20160407 131605 13.12 7.60 20160407 131606 13.13 7.62 20160407 131607 13.14 7.64 20160407 131608 13.15 7.66 20160407 131609 13.16 7.68 20160407 131610 13.16 7.70 20160407 131611 13.17 7.72 20160407 131612 13.18 7.74 20160407 131613 13.19 7.76 20160407 131614 13.20 7.78 20160407 131615 13.21 7.80 20160407 131616 13.23 7.82 20160407 131618 13.32 7.86 20160407 131619 13.37 7.88 20160407 131620 13.41 7.90 20160407 131621 13.46 7.92 20160407 131622 13.52 7.94 20160407 131624 13.63 7.98 20160407 131625 13.69 8.00 20160407 131626 13.76 8.03 20160407 131627 13.83 8.05 20160407 131628 13.90 8.06 20160407 131629 13.98 8.08 20160407 131630 14.08 8.10 20160407 131631 14.17 8.12 20160407 131632 14.26 8.14 20160407 131633 14.34 8.16 20160407 131635 14.55 8.20 20160407 131636 14.64 8.22 20160407 131637 14.74 8.24 20160407 131638 14.84 8.26 20160407 131639 14.96 8.28 20160407 131640 15.03 8.30 20160407 131641 15.11 8.31 20160407 131642 15.18 8.33 20160407 131643 15.26 8.35 20160407 131644 15.33 8.37 20160407 131645 15.40 8.38 20160407 131646 15.47 8.40 20160407 131647 15.53 8.42 20160407 131648 15.60 8.44 20160407 131649 15.66 8.45 20160407 131650 15.72 8.47 20160407 131651 15.77 8.48 20160407 131652 15.81 8.50 20160407 131653 15.86 8.51 20160407 131655 15.90 8.52 20160407 131656 15.94 8.54 20160407 131657 15.97 8.55 20160407 131658 16.01 8.56 20160407 131659 16.04 8.58 20160407 131700 16.08 8.59 20160407 131701 16.12 8.60 20160407 131702 16.16 8.62 20160407 131703 16.20 8.63 20160407 131704 16.24 8.64 20160407 131705 16.26 8.65 20160407 131706 16.29 8.66 20160407 131707 16.31 8.66 20160407 131708 16.33 8.67 20160407 131709 16.35 8.68 20160407 131710 16.36 8.69 20160407 131711 16.38 8.69 20160407 131712 16.40 8.70 20160407 131713 16.43 8.71 20160407 131714 16.45 8.72 20160407 131715 16.47 8.72 20160407 131716 16.49 8.73 20160407 131717 16.51 8.74 20160407 131718 16.53 8.74 20160407 131719 16.55 8.74 20160407 131720 16.58 8.75 20160407 131721 16.60 8.75 20160407 131722 16.62 8.75 20160407 131723 16.65 8.76 20160407 131724 16.67 8.76 20160407 131725 16.69 8.76 20160407 131726 16.71 8.77 20160407 131727 16.73 8.77 20160407 131728 16.75 8.78 20160407 131729 16.75 8.77 20160407 131730 16.75 8.76 20160407 131731 16.74 8.76 20160407 131732 16.74 8.75 20160407 131733 16.73 8.74 20160407 131734 16.71 8.73 20160407 131735 16.68 8.72 20160407 131736 16.66 8.72 20160407 131737 16.62 8.71 20160407 131738 16.58 8.70 20160407 131739 16.54 8.69 20160407 131741 16.45 8.66 20160407 131742 16.38 8.63 20160407 131743 16.31 8.61 20160407 131745 16.22 8.58 20160407 131746 16.14 8.56 20160407 131747 16.07 8.54 20160407 131748 15.99 8.51 20160407 131749 15.92 8.49 20160407 131750 15.84 8.46 20160407 131751 15.77 8.44 20160407 131752 15.70 8.41 20160407 131753 15.63 8.39 20160407 131754 15.58 8.37 20160407 131755 15.57 8.35 20160407 131756 15.57 8.33 20160407 131757 15.57 8.32 20160407 131758 15.56 8.30 20160407 131759 15.55 8.29 20160407 131800 15.55 8.27 20160407 131801 15.54 8.26 20160407 131802 15.54 8.24 20160407 131803 15.54 8.23 20160407 131804 15.54 8.22 20160407 131805 15.53 8.20 20160407 131806 15.54 8.19 20160407 131807 15.54 8.18 20160407 131808 15.54 8.17 20160407 131809 15.55 8.15 20160407 131810 15.54 8.14 20160407 131811 15.54 8.13 20160407 131812 15.54 8.12 20160407 131814 15.53 8.10 20160407 131815 15.52 8.08 20160407 131816 15.52 8.08 20160407 131817 15.50 8.06 20160407 131818 15.49 8.05 20160407 131820 15.46 8.03 20160407 131821 15.46 8.01 20160407 131822 15.45 8.00 20160407 131823 15.44 7.99 20160407 131824 15.42 7.98 20160407 131825 15.40 7.96 20160407 131826 15.37 7.95 20160407 131827 15.34 7.93 20160407 131828 15.31 7.92 20160407 131829 15.28 7.90 20160407 131830 15.25 7.89 20160407 131831 15.21 7.88 20160407 131832 15.15 7.86 20160407 131833 15.06 7.84 20160407 131834 14.97 7.81 20160407 131836 14.87 7.79 20160407 131838 14.70 7.75 20160407 131839 14.61 7.73 20160407 131840 14.54 7.72 20160407 131841 14.48 7.70 20160407 131842 14.43 7.68 20160407 131843 14.37 7.66 20160407 131844 14.32 7.64 20160407 131845 14.26 7.62 20160407 131846 14.23 7.60 20160407 131847 14.21 7.59 20160407 131848 14.19 7.58 20160407 131849 14.17 7.57 20160407 131850 14.15 7.55 20160407 131851 14.13 7.54 20160407 131852 14.11 7.53 20160407 131853 14.10 7.52 20160407 131854 14.08 7.50 20160407 131855 14.06 7.49 20160407 131856 14.04 7.48 20160407 131857 14.02 7.46 20160407 131858 14.01 7.45 20160407 131859 14.00 7.44 20160407 131900 14.00 7.43 20160407 131901 14.01 7.42 20160407 131902 14.01 7.41 20160407 131903 14.01 7.41 20160407 131904 14.01 7.40 20160407 131905 14.01 7.39 20160407 131906 14.01 7.38 20160407 131907 14.01 7.37 20160407 131908 14.00 7.36 20160407 131909 14.00 7.35 20160407 131910 13.99 7.34 20160407 131911 13.98 7.33 20160407 131912 13.98 7.32 20160407 131913 13.94 7.31 20160407 131914 13.90 7.30 20160407 131915 13.86 7.28 20160407 131916 13.82 7.28 20160407 131917 13.78 7.27 20160407 131918 13.73 7.26 20160407 131919 13.69 7.25 20160407 131920 13.64 7.24 20160407 131921 13.58 7.22 20160407 131922 13.53 7.21 20160407 131923 13.49 7.20 20160407 131924 13.43 7.19 20160407 131925 13.37 7.18 20160407 131927 13.35 7.17 20160407 131928 13.31 7.16 20160407 131929 13.27 7.15 20160407 131930 13.24 7.14 20160407 131931 13.21 7.13 20160407 131932 13.18 7.12 20160407 131933 13.16 7.11 20160407 131934 13.14 7.10 20160407 131935 13.13 7.09 20160407 131936 13.13 7.08 20160407 131937 13.14 7.07 20160407 131938 13.15 7.06 20160407 131939 13.17 7.05 20160407 131940 13.19 7.04 20160407 131941 13.26 7.04 20160407 131942 13.31 7.03 20160407 131943 13.38 7.02 20160407 131944 13.44 7.01 20160407 131945 13.51 7.00 20160407 131946 13.58 6.99 20160407 131947 13.63 6.99 20160407 131948 13.70 6.98 20160407 131949 13.77 6.97 20160407 131950 13.83 6.96 20160407 131951 13.90 6.95 20160407 131952 13.95 6.94 20160407 131953 14.02 6.92 20160407 131954 14.07 6.91 20160407 131955 14.10 6.90 20160407 131956 14.13 6.88 20160407 131957 14.16 6.87 20160407 131959 14.21 6.83 20160407 132000 14.24 6.81 20160407 132001 14.27 6.79 20160407 132002 14.29 6.77 20160407 132003 14.31 6.75 20160407 132004 14.33 6.73 20160407 132005 14.34 6.71 20160407 132006 14.36 6.68 20160407 132007 14.37 6.66 20160407 132008 14.39 6.64 20160407 132009 14.41 6.61 20160407 132010 14.42 6.58 20160407 132011 14.44 6.56 20160407 132012 14.46 6.53 20160407 132013 14.48 6.51 20160407 132014 14.50 6.48 20160407 132015 14.51 6.45 20160407 132017 14.53 6.42 20160407 132018 14.55 6.39 20160407 132019 14.56 6.33 20160407 132020 14.56 6.28 20160407 132021 14.57 6.22 20160407 132022 14.57 6.16 20160407 132023 14.58 6.09 20160407 132024 14.58 6.03 20160407 132025 14.59 6.02 20160407 132027 14.61 5.98 20160407 132028 14.62 5.96 20160407 132029 14.63 5.94 20160407 132030 14.64 5.92 20160407 132031 14.64 5.89 20160407 132032 14.64 5.86 20160407 132033 14.64 5.83 20160407 132034 14.63 5.80 20160407 132035 14.62 5.77 20160407 132036 14.60 5.73 20160407 132037 14.58 5.69 20160407 132038 14.54 5.66 20160407 132039 14.51 5.62 20160407 132040 14.47 5.59 20160407 132041 14.43 5.54 20160407 132042 14.38 5.51 20160407 132043 14.33 5.47 20160407 132044 14.26 5.42 20160407 132045 14.19 5.38 20160407 132046 14.11 5.34 20160407 132047 14.02 5.30 20160407 132048 13.94 5.26 20160407 132049 13.85 5.22 20160407 132050 13.77 5.18 20160407 132051 13.68 5.13 20160407 132052 13.60 5.09 20160407 132053 13.52 5.05 20160407 132054 13.46 5.01 20160407 132055 13.41 4.97 20160407 132056 13.38 4.94 20160407 132057 13.34 4.90 20160407 132058 13.30 4.87 20160407 132059 13.25 4.83 20160407 132100 13.21 4.80 20160407 132101 13.16 4.77 20160407 132102 13.11 4.73 20160407 132103 13.07 4.71 20160407 132104 13.02 4.68 20160407 132105 12.97 4.65 20160407 132106 12.91 4.62 20160407 132108 12.82 4.59 20160407 132109 12.74 4.56 20160407 132110 12.65 4.53 20160407 132111 12.53 4.51 20160407 132112 12.41 4.48 20160407 132113 12.25 4.45 20160407 132114 12.13 4.42 20160407 132115 11.99 4.39 20160407 132116 11.89 4.36 20160407 132117 11.78 4.34 20160407 132118 11.66 4.31 20160407 132119 11.54 4.29 20160407 132120 11.39 4.25 20160407 132121 11.26 4.22 20160407 132122 11.14 4.20 20160407 132123 11.03 4.17 20160407 132124 10.91 4.15 20160407 132125 10.80 4.13 20160407 132126 10.69 4.10 20160407 132127 10.58 4.08 20160407 132128 10.48 4.06 20160407 132129 10.38 4.04 20160407 132130 10.25 4.01 20160407 132131 10.14 3.99 20160407 132132 10.04 3.97 20160407 132133 9.94 3.96 20160407 132134 9.85 3.94 20160407 132135 9.77 3.92 20160407 132136 9.68 3.90 20160407 132137 9.61 3.89 20160407 132138 9.54 3.87 20160407 132139 9.48 3.85 20160407 132140 9.42 3.84 20160407 132141 9.37 3.82 20160407 132142 9.33 3.81 20160407 132143 9.30 3.80 20160407 132144 9.27 3.79 20160407 132145 9.25 3.78 20160407 132146 9.23 3.77 20160407 132147 9.22 3.76 20160407 132148 9.21 3.76 20160407 132149 9.20 3.75 20160407 132150 9.20 3.74 20160407 132151 9.21 3.74 20160407 132152 9.24 3.74 20160407 132153 9.25 3.73 20160407 132154 9.26 3.73 20160407 132155 9.27 3.72 20160407 132156 9.27 3.72 20160407 132157 9.27 3.72 20160407 132159 9.27 3.72 20160407 132200 9.27 3.72 20160407 132201 9.28 3.72 20160407 132202 9.29 3.72 20160407 132203 9.29 3.72 20160407 132204 9.28 3.71 20160407 132205 9.27 3.71 20160407 132206 9.27 3.71 20160407 132207 9.26 3.71 20160407 132208 9.24 3.70 20160407 132209 9.24 3.70 20160407 132210 9.22 3.70 20160407 132211 9.20 3.70 20160407 132212 9.19 3.69 20160407 132213 9.16 3.69 20160407 132214 9.15 3.69 20160407 132215 9.13 3.68 20160407 132216 9.12 3.68 20160407 132217 9.10 3.68 20160407 132218 9.11 3.68 20160407 132219 9.12 3.68 20160407 132220 9.13 3.67 20160407 132221 9.13 3.67 20160407 132222 9.15 3.67 20160407 132223 9.15 3.67 20160407 132224 9.14 3.66 20160407 132225 9.14 3.66 20160407 132226 9.14 3.66 20160407 132227 9.13 3.66 20160407 132228 9.13 3.65 20160407 132229 9.12 3.65 20160407 132230 9.11 3.64 20160407 132231 9.09 3.63 20160407 132232 9.08 3.63 20160407 132233 9.06 3.62 20160407 132234 9.06 3.61 20160407 132235 9.06 3.61 20160407 132236 9.05 3.60 20160407 132237 9.04 3.59 20160407 132238 8.99 3.59 20160407 132239 8.92 3.57 20160407 132240 8.88 3.57 20160407 132241 8.82 3.56 20160407 132242 8.78 3.55 20160407 132243 8.73 3.54 20160407 132244 8.70 3.53 20160407 132245 8.66 3.51 20160407 132246 8.62 3.50 20160407 132247 8.60 3.49 20160407 132249 8.56 3.48 20160407 132250 8.53 3.47 20160407 132251 8.48 3.46 20160407 132252 8.45 3.45 20160407 132253 8.40 3.44 20160407 132254 8.37 3.43 20160407 132255 8.34 3.42 20160407 132256 8.33 3.41 20160407 132257 8.30 3.40 20160407 132258 8.31 3.39 20160407 132259 8.32 3.39 20160407 132300 8.34 3.38 20160407 132301 8.37 3.38 20160407 132302 8.39 3.38 20160407 132303 8.41 3.37 20160407 132304 8.44 3.37 20160407 132305 8.46 3.37 20160407 132306 8.48 3.37 20160407 132307 8.51 3.37 20160407 132308 8.54 3.37 20160407 132309 8.56 3.38 20160407 132310 8.58 3.38 20160407 132311 8.61 3.38 20160407 132312 8.63 3.38 20160407 132313 8.66 3.39 20160407 132314 8.69 3.39 20160407 132315 8.72 3.40 20160407 132316 8.75 3.40 20160407 132317 8.79 3.41 20160407 132318 8.83 3.41 20160407 132319 8.86 3.42 20160407 132320 8.88 3.43 20160407 132321 8.91 3.44 20160407 132322 8.94 3.44 20160407 132323 8.97 3.45 20160407 132324 8.97 3.45 20160407 132325 8.98 3.46 20160407 132326 8.98 3.46 20160407 132327 9.00 3.47 20160407 132328 9.00 3.47 20160407 132329 8.99 3.48 20160407 132330 8.98 3.48 20160407 132331 8.98 3.48 20160407 132332 8.98 3.48 20160407 132333 8.96 3.49 20160407 132334 8.94 3.49 20160407 132335 8.91 3.49 20160407 132336 8.89 3.50 20160407 132337 8.88 3.50 20160407 132338 8.88 3.50 20160407 132340 8.87 3.51 20160407 132341 8.87 3.51 20160407 132342 8.87 3.51 20160407 132343 8.86 3.53 20160407 132344 8.85 3.54 20160407 132345 8.84 3.56 20160407 132346 8.84 3.58 20160407 132347 8.83 3.60 20160407 132348 8.80 3.61 20160407 132349 8.77 3.61 20160407 132350 8.75 3.61 20160407 132351 8.73 3.61 20160407 132352 8.70 3.61 20160407 132353 8.67 3.62 20160407 132354 8.64 3.63 20160407 132355 8.61 3.64 20160407 132356 8.57 3.65 20160407 132357 8.54 3.66 20160407 132358 8.50 3.66 20160407 132359 8.47 3.67 20160407 132400 8.43 3.68 20160407 132401 8.39 3.69 20160407 132402 8.36 3.69 20160407 132403 8.32 3.70 20160407 132404 8.29 3.71 20160407 132405 8.25 3.71 20160407 132406 8.20 3.71 20160407 132407 8.15 3.71 20160407 132408 8.11 3.71 20160407 132409 8.09 3.70 20160407 132410 8.05 3.71 20160407 132411 8.00 3.71 20160407 132412 7.96 3.71 20160407 132413 7.90 3.71 20160407 132414 7.87 3.72 20160407 132415 7.85 3.72 20160407 132416 7.83 3.72 20160407 132417 7.82 3.73 20160407 132418 7.78 3.73 20160407 132419 7.76 3.74 20160407 132420 7.75 3.74 20160407 132421 7.73 3.75 20160407 132422 7.68 3.75 20160407 132423 7.67 3.76 20160407 132424 7.65 3.77 20160407 132425 7.61 3.79 20160407 132426 7.60 3.80 20160407 132427 7.58 3.78 20160407 132428 7.54 3.75 20160407 132430 7.52 3.71 20160407 132431 7.50 3.67 20160407 132432 7.46 3.66 20160407 132433 7.45 3.70 20160407 132434 7.45 3.74 20160407 132435 7.42 3.78 20160407 132436 7.42 3.81 20160407 132437 7.42 3.76 20160407 132438 7.46 3.70 20160407 132439 7.48 3.64 20160407 132440 7.55 3.58 20160407 132445 7.83 3.72 20160407 132446 7.88 3.69 20160407 132448 8.00 3.62 20160407 132452 8.21 3.65 20160407 132453 8.24 3.66 20160407 132454 8.32 3.67 20160407 132455 8.35 3.68 20160407 132456 8.38 3.70 20160407 132457 8.44 3.70 20160407 132458 8.47 3.71 20160407 132459 8.53 3.71 20160407 132500 8.55 3.72 20160407 132501 8.59 3.72 20160407 132502 8.71 3.71 20160407 132503 8.80 3.70 20160407 132504 8.90 3.69 20160407 132505 9.00 3.68 20160407 132506 9.10 3.70 20160407 132507 9.18 3.72 20160407 132508 9.25 3.74 20160407 132509 9.36 3.76 20160407 132510 9.44 3.77 20160407 132511 9.52 3.77 20160407 132512 9.60 3.78 20160407 132513 9.69 3.80 20160407 132514 9.79 3.75 20160407 132515 9.86 3.70 20160407 132516 9.93 3.66 20160407 132517 10.01 3.62 20160407 132518 10.06 3.66 20160407 132519 10.11 3.72 20160407 132521 10.15 3.76 20160407 132522 10.17 3.82 20160407 132523 10.21 3.81 20160407 132524 10.25 3.79 20160407 132525 10.29 3.77 20160407 132526 10.33 3.75 20160407 132527 10.38 3.75 20160407 132528 10.45 3.75 20160407 132529 10.53 3.75 20160407 132530 10.61 3.75 20160407 132531 10.65 3.76 20160407 132532 10.67 3.77 20160407 132533 10.70 3.78 20160407 132534 10.73 3.80 20160407 132535 10.76 3.80 20160407 132536 10.79 3.81 20160407 132537 10.82 3.82 20160407 132538 10.85 3.83 20160407 132539 10.86 3.83 20160407 132540 10.87 3.83 20160407 132541 10.87 3.84 20160407 132542 10.88 3.84 20160407 132543 10.89 3.84 20160407 132544 10.91 3.85 20160407 132545 10.94 3.85 20160407 132546 10.95 3.86 20160407 132547 10.96 3.86 20160407 132548 10.98 3.86 20160407 132549 10.99 3.87 20160407 132550 11.00 3.87 20160407 132551 11.02 3.87 20160407 132552 11.03 3.88 20160407 132553 11.06 3.88 20160407 132554 11.08 3.88 20160407 132555 11.13 3.89 20160407 132556 11.17 3.90 20160407 132557 11.21 3.90 20160407 132558 11.26 3.90 20160407 132559 11.30 3.91 20160407 132600 11.33 3.92 20160407 132601 11.36 3.92 20160407 132602 11.40 3.93 20160407 132603 11.42 3.94 20160407 132604 11.44 3.94 20160407 132605 11.46 3.94 20160407 132606 11.48 3.95 20160407 132607 11.51 3.96 20160407 132608 11.54 3.96 20160407 132609 11.57 3.97 20160407 132610 11.59 3.97 20160407 132612 11.61 3.97 20160407 132613 11.57 3.97 20160407 132614 11.60 3.98 20160407 132615 11.57 3.98 20160407 132616 11.61 3.99 20160407 132617 11.58 3.98 20160407 132618 11.56 3.98 20160407 132619 11.59 3.99 20160407 132620 11.63 3.99 20160407 132621 11.59 3.99 20160407 132622 11.62 3.99 20160407 132623 11.58 3.98 20160407 132624 11.60 3.98 20160407 132625 11.56 3.98 20160407 132626 11.58 3.98 20160407 132627 11.53 3.97 20160407 132628 11.54 3.97 20160407 132629 11.55 3.97 20160407 132630 11.50 3.96 20160407 132631 11.51 3.96 20160407 132632 11.53 3.96 20160407 132633 11.49 3.95 20160407 132634 11.51 3.95 20160407 132635 11.51 3.95 20160407 132636 11.46 3.94 20160407 132637 11.47 3.95 20160407 132638 11.47 3.95 20160407 132639 11.41 3.94 20160407 132640 11.40 3.93 20160407 132641 11.39 3.93 20160407 132642 11.38 3.93 20160407 132643 11.31 3.92 20160407 132644 11.29 3.92 20160407 132645 11.27 3.92 20160407 132646 11.25 3.92 20160407 132647 11.22 3.91 20160407 132648 11.19 3.91 20160407 132649 11.12 3.90 20160407 132650 11.10 3.90 20160407 132651 11.09 3.89 20160407 132652 11.08 3.89 20160407 132653 11.07 3.88 20160407 132654 11.06 3.88 20160407 132655 11.05 3.87 20160407 132656 11.04 3.87 20160407 132657 11.03 3.86 20160407 132658 11.02 3.86 20160407 132659 10.98 3.85 20160407 132700 10.96 3.84 20160407 132702 10.95 3.84 20160407 132703 10.95 3.83 20160407 132704 10.95 3.83 20160407 132705 10.96 3.82 20160407 132706 10.97 3.82 20160407 132707 11.00 3.82 20160407 132708 11.02 3.82 20160407 132709 11.05 3.82 20160407 132710 11.08 3.81 20160407 132711 11.11 3.81 20160407 132712 11.15 3.80 20160407 132713 11.18 3.80 20160407 132714 11.22 3.80 20160407 132715 11.26 3.79 20160407 132716 11.29 3.79 20160407 132717 11.35 3.79 20160407 132718 11.38 3.79 20160407 132719 11.40 3.78 20160407 132720 11.41 3.78 20160407 132721 11.43 3.78 20160407 132722 11.45 3.78 20160407 132723 11.42 3.77 20160407 132724 11.39 3.77 20160407 132725 11.36 3.76 20160407 132726 11.35 3.77 20160407 132727 11.30 3.76 20160407 132728 11.25 3.76 20160407 132729 11.19 3.76 20160407 132730 11.15 3.76 20160407 132731 11.06 3.76 20160407 132732 10.97 3.76 20160407 132733 10.92 3.76 20160407 132734 10.80 3.76 20160407 132735 10.69 3.77 20160407 132736 10.62 3.77 20160407 132737 10.50 3.78 20160407 132738 10.42 3.79 20160407 132739 10.30 3.79 20160407 132740 10.19 3.79 20160407 132741 10.12 3.80 20160407 132742 10.02 3.80 20160407 132743 9.95 3.81 20160407 132744 9.85 3.82 20160407 132745 9.78 3.83 20160407 132746 9.66 3.83 20160407 132747 9.57 3.85 20160407 132748 9.46 3.85 20160407 132749 9.40 3.86 20160407 132750 9.33 3.87 20160407 132751 9.30 3.89 20160407 132753 9.24 3.89 20160407 132754 9.19 3.91 20160407 132755 9.15 3.92 20160407 132756 9.08 3.93 20160407 132757 9.03 3.95 20160407 132758 8.98 3.96 20160407 132759 8.96 3.98 20160407 132800 8.95 3.99 20160407 132801 8.91 4.00 20160407 132802 8.91 4.02 20160407 132803 8.90 4.04 20160407 132804 8.88 4.05 20160407 132805 8.88 4.06 20160407 132806 8.88 4.08 20160407 132807 8.88 4.10 20160407 132808 8.90 4.11 20160407 132809 8.92 4.13 20160407 132810 8.94 4.15 20160407 132811 8.96 4.17 20160407 132812 8.99 4.19 20160407 132813 9.03 4.21 20160407 132814 9.06 4.18 20160407 132815 9.09 4.16 20160407 132816 9.11 4.13 20160407 132817 9.15 4.11 20160407 132818 9.16 4.16 20160407 132819 9.17 4.22 20160407 132820 9.19 4.27 20160407 132821 9.21 4.32 20160407 132822 9.20 4.36 20160407 132823 9.18 4.39 20160407 132824 9.18 4.44 20160407 132825 9.18 4.47 20160407 132826 9.15 4.51 20160407 132827 9.14 4.55 20160407 132828 9.12 4.59 20160407 132829 9.10 4.63 20160407 132830 9.11 4.67 20160407 132831 9.11 4.71 20160407 132832 9.12 4.74 20160407 132833 9.13 4.78 20160407 132834 9.13 4.82 20160407 132835 9.14 4.86 20160407 132836 9.16 4.90 20160407 132837 9.18 4.94 20160407 132838 9.21 4.98 20160407 132839 9.25 5.01 20160407 132841 9.35 5.10 20160407 132842 9.37 5.14 20160407 132844 9.40 5.18 20160407 132845 9.44 5.21 20160407 132846 9.48 5.25 20160407 132847 9.53 5.29 20160407 132848 9.59 5.33 20160407 132849 9.66 5.37 20160407 132850 9.72 5.41 20160407 132851 9.78 5.44 20160407 132852 9.83 5.48 20160407 132853 9.89 5.51 20160407 132854 9.97 5.55 20160407 132855 10.04 5.59 20160407 132856 10.10 5.62 20160407 132857 10.18 5.65 20160407 132858 10.27 5.69 20160407 132859 10.35 5.72 20160407 132900 10.43 5.75 20160407 132901 10.52 5.78 20160407 132902 10.61 5.81 20160407 132903 10.69 5.84 20160407 132904 10.79 5.88 20160407 132905 10.88 5.91 20160407 132906 10.98 5.94 20160407 132907 11.08 5.96 20160407 132908 11.19 5.99 20160407 132909 11.29 6.02 20160407 132910 11.40 6.05 20160407 132911 11.51 6.07 20160407 132912 11.61 6.10 20160407 132913 11.71 6.12 20160407 132914 11.82 6.15 20160407 132915 11.93 6.18 20160407 132916 12.05 6.20 20160407 132917 12.18 6.23 20160407 132918 12.30 6.25 20160407 132919 12.42 6.28 20160407 132920 12.54 6.31 20160407 132921 12.65 6.34 20160407 132922 12.77 6.36 20160407 132923 12.88 6.39 20160407 132924 12.99 6.42 20160407 132925 13.10 6.44 20160407 132926 13.21 6.47 20160407 132927 13.32 6.50 20160407 132928 13.43 6.52 20160407 132929 13.56 6.55 20160407 132930 13.68 6.59 20160407 132931 13.80 6.61 20160407 132932 13.93 6.64 20160407 132934 14.04 6.67 20160407 132935 14.16 6.70 20160407 132936 14.28 6.73 20160407 132937 14.40 6.76 20160407 132938 14.50 6.79 20160407 132939 14.62 6.82 20160407 132940 14.73 6.84 20160407 132941 14.84 6.87 20160407 132942 14.92 6.90 20160407 132943 15.00 6.92 20160407 132944 15.08 6.95 20160407 132945 15.16 6.97 20160407 132946 15.24 7.00 20160407 132947 15.35 7.02 20160407 132948 15.44 7.05 20160407 132949 15.53 7.08 20160407 132950 15.62 7.10 20160407 132951 15.73 7.13 20160407 132952 15.82 7.15 20160407 132953 15.93 7.18 20160407 132954 16.02 7.20 20160407 132955 16.11 7.22 20160407 132956 16.18 7.24 20160407 132957 16.26 7.27 20160407 132958 16.34 7.28 20160407 132959 16.39 7.30 20160407 133000 16.45 7.32 20160407 133001 16.50 7.34 20160407 133002 16.55 7.35 20160407 133003 16.61 7.37 20160407 133004 16.66 7.38 20160407 133005 16.72 7.39 20160407 133006 16.78 7.41 20160407 133007 16.84 7.42 20160407 133008 16.89 7.43 20160407 133009 16.95 7.44 20160407 133010 17.00 7.45 20160407 133011 17.05 7.46 20160407 133012 17.10 7.47 20160407 133013 17.16 7.48 20160407 133015 17.28 7.50 20160407 133016 17.34 7.51 20160407 133017 17.39 7.51 20160407 133018 17.45 7.52 20160407 133019 17.51 7.53 20160407 133020 17.57 7.53 20160407 133021 17.62 7.54 20160407 133022 17.65 7.55 20160407 133023 17.69 7.55 20160407 133025 17.72 7.55 20160407 133026 17.76 7.56 20160407 133027 17.80 7.56 20160407 133028 17.84 7.56 20160407 133029 17.88 7.56 20160407 133030 17.92 7.56 20160407 133031 17.96 7.56 20160407 133032 18.00 7.55 20160407 133033 18.04 7.54 20160407 133034 18.08 7.53 20160407 133035 18.11 7.53 20160407 133036 18.14 7.52 20160407 133037 18.15 7.51 20160407 133038 18.16 7.50 20160407 133039 18.17 7.49 20160407 133040 18.18 7.48 20160407 133041 18.19 7.46 20160407 133042 18.20 7.45 20160407 133043 18.21 7.43 20160407 133044 18.22 7.41 20160407 133045 18.23 7.39 20160407 133046 18.22 7.37 20160407 133047 18.20 7.35 20160407 133048 18.19 7.32 20160407 133049 18.17 7.30 20160407 133050 18.16 7.28 20160407 133051 18.14 7.25 20160407 133052 18.12 7.22 20160407 133053 18.10 7.20 20160407 133054 18.07 7.17 20160407 133055 18.04 7.14 20160407 133056 18.00 7.11 20160407 133057 17.96 7.08 20160407 133058 17.92 7.06 20160407 133059 17.88 7.03 20160407 133100 17.82 7.00 20160407 133101 17.76 6.97 20160407 133102 17.69 6.93 20160407 133103 17.62 6.90 20160407 133104 17.55 6.87 20160407 133105 17.45 6.83 20160407 133106 17.33 6.78 20160407 133107 17.23 6.74 20160407 133108 17.13 6.69 20160407 133109 17.02 6.65 20160407 133110 16.93 6.60 20160407 133111 16.83 6.55 20160407 133112 16.74 6.51 20160407 133113 16.66 6.46 20160407 133115 16.58 6.42 20160407 133116 16.51 6.38 20160407 133117 16.44 6.34 20160407 133118 16.37 6.30 20160407 133119 16.30 6.26 20160407 133120 16.23 6.22 20160407 133121 16.15 6.19 20160407 133122 16.07 6.15 20160407 133123 15.98 6.12 20160407 133124 15.89 6.09 20160407 133125 15.80 6.05 20160407 133126 15.70 6.02 20160407 133127 15.60 5.99 20160407 133128 15.49 5.96 20160407 133129 15.40 5.94 20160407 133130 15.29 5.90 20160407 133131 15.20 5.87 20160407 133132 15.13 5.85 20160407 133133 15.05 5.82 20160407 133134 14.97 5.79 20160407 133135 14.90 5.76 20160407 133136 14.82 5.73 20160407 133137 14.74 5.70 20160407 133138 14.68 5.68 20160407 133139 14.60 5.65 20160407 133140 14.53 5.62 20160407 133141 14.48 5.60 20160407 133142 14.41 5.58 20160407 133143 14.34 5.56 20160407 133144 14.28 5.53 20160407 133145 14.23 5.51 20160407 133146 14.16 5.49 20160407 133147 14.10 5.47 20160407 133148 14.05 5.45 20160407 133149 14.01 5.43 20160407 133150 13.96 5.41 20160407 133151 13.91 5.39 20160407 133152 13.86 5.36 20160407 133153 13.81 5.34 20160407 133154 13.76 5.32 20160407 133155 13.72 5.30 20160407 133156 13.67 5.28 20160407 133157 13.62 5.26 20160407 133158 13.56 5.24 20160407 133159 13.51 5.22 20160407 133200 13.45 5.20 20160407 133201 13.39 5.18 20160407 133202 13.34 5.16 20160407 133203 13.29 5.14 20160407 133204 13.23 5.12 20160407 133206 13.19 5.10 20160407 133207 13.15 5.08 20160407 133208 13.12 5.07 20160407 133209 13.10 5.05 20160407 133210 13.07 5.04 20160407 133211 13.05 5.02 20160407 133212 13.03 5.01 20160407 133213 13.01 5.00 20160407 133214 12.99 4.99 20160407 133215 12.97 4.98 20160407 133216 12.94 4.97 20160407 133217 12.92 4.96 20160407 133218 12.89 4.95 20160407 133219 12.86 4.94 20160407 133220 12.84 4.94 20160407 133221 12.82 4.93 20160407 133222 12.80 4.92 20160407 133223 12.78 4.92 20160407 133224 12.77 4.91 20160407 133225 12.76 4.90 20160407 133226 12.75 4.89 20160407 133227 12.75 4.89 20160407 133228 12.74 4.88 20160407 133229 12.74 4.87 20160407 133230 12.74 4.86 20160407 133231 12.75 4.86 20160407 133232 12.75 4.85 20160407 133233 12.76 4.85 20160407 133234 12.77 4.84 20160407 133235 12.78 4.84 20160407 133236 12.78 4.83 20160407 133237 12.79 4.83 20160407 133238 12.79 4.82 20160407 133239 12.79 4.82 20160407 133240 12.80 4.81 20160407 133241 12.81 4.81 20160407 133242 12.83 4.80 20160407 133243 12.87 4.79 20160407 133244 12.89 4.78 20160407 133245 12.93 4.78 20160407 133246 12.95 4.77 20160407 133247 12.98 4.77 20160407 133248 13.01 4.76 20160407 133249 13.03 4.75 20160407 133250 13.06 4.74 20160407 133251 13.08 4.74 20160407 133252 13.11 4.73 20160407 133253 13.14 4.72 20160407 133254 13.17 4.71 20160407 133255 13.21 4.69 20160407 133257 13.27 4.67 20160407 133258 13.31 4.65 20160407 133259 13.36 4.63 20160407 133300 13.41 4.61 20160407 133301 13.47 4.59 20160407 133302 13.53 4.56 20160407 133303 13.58 4.54 20160407 133304 13.64 4.51 20160407 133305 13.70 4.48 20160407 133306 13.76 4.45 20160407 133307 13.81 4.42 20160407 133308 13.84 4.38 20160407 133309 13.88 4.35 20160407 133310 13.92 4.31 20160407 133311 13.95 4.27 20160407 133312 13.97 4.22 20160407 133313 13.98 4.17 20160407 133314 13.96 4.11 20160407 133315 13.94 4.05 20160407 133316 13.93 4.00 20160407 133317 13.90 3.93 20160407 133318 13.87 3.87 20160407 133319 13.85 3.82 20160407 133320 13.80 3.75 20160407 133321 13.77 3.68 20160407 133322 13.74 3.63 20160407 133323 13.69 3.56 20160407 133324 13.66 3.50 20160407 133325 13.62 3.44 20160407 133326 13.56 3.37 20160407 133327 13.50 3.31 20160407 133328 13.43 3.25 20160407 133329 13.35 3.19 20160407 133330 13.28 3.14 20160407 133331 13.19 3.08 20160407 133332 13.11 3.03 20160407 133333 13.02 2.98 20160407 133334 12.92 2.93 20160407 133335 12.82 2.89 20160407 133336 12.72 2.85 20160407 133337 12.61 2.81 20160407 133338 12.51 2.77 20160407 133339 12.39 2.73 20160407 133340 12.28 2.70 20160407 133341 12.15 2.66 20160407 133342 12.04 2.64 20160407 133343 11.93 2.62 20160407 133344 11.79 2.60 20160407 133345 11.68 2.58 20160407 133347 11.53 2.56 20160407 133348 11.42 2.55 20160407 133349 11.27 2.53 20160407 133350 11.16 2.51 20160407 133351 11.01 2.50 20160407 133352 10.89 2.49 20160407 133353 10.75 2.47 20160407 133354 10.64 2.46 20160407 133355 10.52 2.45 20160407 133356 10.41 2.45 20160407 133357 10.29 2.44 20160407 133358 10.17 2.44 20160407 133359 10.03 2.43 20160407 133400 9.93 2.43 20160407 133401 9.80 2.43 20160407 133402 9.71 2.43 20160407 133403 9.59 2.43 20160407 133404 9.50 2.43 20160407 133405 9.39 2.43 20160407 133406 9.30 2.43 20160407 133407 9.23 2.43 20160407 133408 9.17 2.43 20160407 133409 9.14 2.43 20160407 133410 9.09 2.44 20160407 133411 9.07 2.44 20160407 133412 9.03 2.45 20160407 133413 9.00 2.45 20160407 133414 8.95 2.46 20160407 133415 8.91 2.47 20160407 133416 8.87 2.48 20160407 133417 8.81 2.49 20160407 133418 8.77 2.49 20160407 133419 8.70 2.50 20160407 133420 8.63 2.51 20160407 133421 8.57 2.51 20160407 133422 8.50 2.52 20160407 133423 8.47 2.53 20160407 133424 8.42 2.54 20160407 133425 8.40 2.54 20160407 133426 8.40 2.55 20160407 133427 8.40 2.56 20160407 133428 8.38 2.57 20160407 133429 8.37 2.57 20160407 133430 8.36 2.58 20160407 133431 8.35 2.59 20160407 133432 8.36 2.60 20160407 133433 8.37 2.61 20160407 133434 8.38 2.62 20160407 133435 8.37 2.62 20160407 133436 8.32 2.63 20160407 133438 8.29 2.64 20160407 133439 8.25 2.65 20160407 133440 8.21 2.66 20160407 133441 8.16 2.66 20160407 133442 8.13 2.67 20160407 133443 8.10 2.68 20160407 133444 8.09 2.69 20160407 133445 8.09 2.70 20160407 133446 8.10 2.70 20160407 133447 8.12 2.71 20160407 133448 8.16 2.72 20160407 133449 8.20 2.73 20160407 133450 8.26 2.74 20160407 133451 8.30 2.74 20160407 133452 8.32 2.75 20160407 133453 8.33 2.76 20160407 133454 8.34 2.77 20160407 133455 8.35 2.77 20160407 133456 8.35 2.78 20160407 133457 8.34 2.78 20160407 133458 8.34 2.79 20160407 133459 8.28 2.79 20160407 133500 8.24 2.80 20160407 133501 8.20 2.80 20160407 133502 8.16 2.81 20160407 133503 8.13 2.81 20160407 133504 8.11 2.82 20160407 133505 8.09 2.82 20160407 133506 8.07 2.83 20160407 133507 8.03 2.83 20160407 133508 8.00 2.84 20160407 133509 7.96 2.84 20160407 133510 7.90 2.85 20160407 133511 7.85 2.85 20160407 133512 7.80 2.86 20160407 133513 7.73 2.86 20160407 133514 7.66 2.87 20160407 133515 7.58 2.88 20160407 133516 7.50 2.89 20160407 133517 7.43 2.90 20160407 133518 7.37 2.90 20160407 133519 7.32 2.91 20160407 133520 7.28 2.92 20160407 133521 7.24 2.93 20160407 133522 7.20 2.94 20160407 133523 7.17 2.94 20160407 133524 7.13 2.95 20160407 133525 7.07 2.96 20160407 133526 7.02 2.97 20160407 133528 6.97 2.98 20160407 133529 6.92 2.98 20160407 133530 6.86 2.99 20160407 133531 6.81 3.00 20160407 133532 6.77 3.01 20160407 133533 6.73 3.02 20160407 133534 6.68 3.03 20160407 133535 6.65 3.04 20160407 133536 6.61 3.05 20160407 133537 6.59 3.06 20160407 133538 6.56 3.06 20160407 133539 6.53 3.07 20160407 133540 6.47 3.08 20160407 133541 6.42 3.09 20160407 133542 6.36 3.10 20160407 133543 6.31 3.10 20160407 133544 6.26 3.11 20160407 133545 6.22 3.12 20160407 133546 6.17 3.13 20160407 133547 6.12 3.13 20160407 133548 6.08 3.14 20160407 133549 6.03 3.15 20160407 133550 5.99 3.16 20160407 133551 5.95 3.16 20160407 133552 5.91 3.17 20160407 133553 5.88 3.18 20160407 133554 5.85 3.19 20160407 133555 5.82 3.19 20160407 133556 5.80 3.20 20160407 133557 5.81 3.21 20160407 133558 5.82 3.22 20160407 133559 5.84 3.23 20160407 133600 5.87 3.23 20160407 133601 5.89 3.24 20160407 133602 5.91 3.25 20160407 133603 5.94 3.26 20160407 133604 5.97 3.26 20160407 133605 6.00 3.27 20160407 133606 6.02 3.27 20160407 133607 6.05 3.28 20160407 133608 6.09 3.29 20160407 133609 6.13 3.29 20160407 133610 6.18 3.30 20160407 133611 6.23 3.30 20160407 133612 6.29 3.31 20160407 133613 6.34 3.32 20160407 133614 6.38 3.32 20160407 133615 6.43 3.33 20160407 133616 6.48 3.34 20160407 133617 6.54 3.35 20160407 133619 6.59 3.35 20160407 133620 6.65 3.36 20160407 133621 6.71 3.37 20160407 133622 6.78 3.38 20160407 133623 6.84 3.38 20160407 133624 6.92 3.39 20160407 133625 7.00 3.40 20160407 133626 7.08 3.41 20160407 133627 7.16 3.41 20160407 133628 7.24 3.42 20160407 133629 7.33 3.43 20160407 133630 7.41 3.44 20160407 133631 7.50 3.45 20160407 133632 7.59 3.46 20160407 133633 7.68 3.46 20160407 133634 7.77 3.47 20160407 133635 7.86 3.48 20160407 133636 7.96 3.49 20160407 133637 8.04 3.50 20160407 133638 8.09 3.51 20160407 133639 8.13 3.53 20160407 133640 8.18 3.54 20160407 133641 8.22 3.55 20160407 133642 8.26 3.56 20160407 133643 8.30 3.57 20160407 133644 8.34 3.58 20160407 133645 8.39 3.60 20160407 133646 8.44 3.61 20160407 133647 8.48 3.62 20160407 133648 8.52 3.63 20160407 133649 8.62 3.65 20160407 133650 8.76 3.67 20160407 133651 8.90 3.68 20160407 133652 9.04 3.70 20160407 133653 9.18 3.72 20160407 133654 9.35 3.74 20160407 133655 9.48 3.76 20160407 133656 9.61 3.78 20160407 133657 9.74 3.80 20160407 133658 9.87 3.82 20160407 133659 10.00 3.84 20160407 133700 10.12 3.86 20160407 133701 10.33 3.89 20160407 133702 10.60 3.91 20160407 133703 10.86 3.94 20160407 133704 11.12 3.97 20160407 133705 11.37 4.00 20160407 133706 11.68 4.03 20160407 133707 11.92 4.06 20160407 133708 12.16 4.08 20160407 133710 12.40 4.11 20160407 133711 12.63 4.13 20160407 133712 12.86 4.16 20160407 133713 13.13 4.19 20160407 133714 13.26 4.20 20160407 133715 13.29 4.21 20160407 133716 13.32 4.22 20160407 133717 13.35 4.23 20160407 133718 13.39 4.24 20160407 133719 13.41 4.25 20160407 133720 13.43 4.26 20160407 133721 13.45 4.27 20160407 133722 13.46 4.28 20160407 133723 13.47 4.29 20160407 133724 13.48 4.29 20160407 133725 13.48 4.30 20160407 133726 13.47 4.30 20160407 133727 13.42 4.30 20160407 133728 13.39 4.30 20160407 133729 13.36 4.30 20160407 133730 13.33 4.29 20160407 133731 13.31 4.29 20160407 133732 13.28 4.29 20160407 133733 13.25 4.28 20160407 133734 13.22 4.27 20160407 133735 13.19 4.26 20160407 133736 13.16 4.25 20160407 133737 13.12 4.24 20160407 133738 13.05 4.22 20160407 133739 12.96 4.20 20160407 133740 12.87 4.17 20160407 133741 12.79 4.15 20160407 133742 12.72 4.12 20160407 133743 12.65 4.10 20160407 133744 12.57 4.07 20160407 133745 12.50 4.05 20160407 133746 12.44 4.02 20160407 133747 12.37 4.00 20160407 133748 12.32 3.97 20160407 133749 12.27 3.95 20160407 133750 12.27 3.93 20160407 133751 12.27 3.90 20160407 133752 12.27 3.87 20160407 133753 12.27 3.85 20160407 133754 12.25 3.82 20160407 133755 12.23 3.79 20160407 133756 12.20 3.77 20160407 133757 12.18 3.74 20160407 133758 12.15 3.71 20160407 133800 12.11 3.68 20160407 133801 12.08 3.65 20160407 133802 12.03 3.63 20160407 133803 11.96 3.59 20160407 133804 11.89 3.56 20160407 133805 11.80 3.53 20160407 133806 11.73 3.50 20160407 133807 11.66 3.47 20160407 133808 11.58 3.45 20160407 133809 11.48 3.42 20160407 133810 11.40 3.39 20160407 133811 11.31 3.36 20160407 133812 11.21 3.34 20160407 133813 11.10 3.31 20160407 133814 11.00 3.28 20160407 133815 10.87 3.25 20160407 133816 10.77 3.22 20160407 133817 10.67 3.19 20160407 133818 10.56 3.17 20160407 133819 10.46 3.14 20160407 133820 10.38 3.12 20160407 133821 10.27 3.10 20160407 133822 10.18 3.07 20160407 133823 10.08 3.05 20160407 133824 9.99 3.03 20160407 133825 9.90 3.01 20160407 133826 9.78 2.98 20160407 133827 9.69 2.97 20160407 133828 9.59 2.95 20160407 133829 9.45 2.93 20160407 133830 9.34 2.91 20160407 133831 9.24 2.89 20160407 133832 9.11 2.87 20160407 133833 9.01 2.86 20160407 133834 8.91 2.84 20160407 133835 8.78 2.82 20160407 133836 8.69 2.81 20160407 133837 8.59 2.79 20160407 133838 8.51 2.77 20160407 133839 8.44 2.76 20160407 133840 8.37 2.75 20160407 133841 8.32 2.73 20160407 133842 8.26 2.72 20160407 133843 8.22 2.71 20160407 133844 8.18 2.70 20160407 133845 8.13 2.69 20160407 133846 8.10 2.68 20160407 133847 8.07 2.67 20160407 133848 8.03 2.66 20160407 133849 8.00 2.65 20160407 133851 7.97 2.64 20160407 133852 7.95 2.63 20160407 133853 7.92 2.62 20160407 133854 7.90 2.61 20160407 133855 7.88 2.61 20160407 133856 7.84 2.60 20160407 133857 7.81 2.59 20160407 133858 7.77 2.58 20160407 133859 7.74 2.58 20160407 133900 7.70 2.57 20160407 133901 7.64 2.56 20160407 133902 7.59 2.56 20160407 133903 7.53 2.55 20160407 133904 7.48 2.54 20160407 133905 7.43 2.54 20160407 133906 7.41 2.54 20160407 133907 7.41 2.54 20160407 133908 7.39 2.54 20160407 133909 7.39 2.54 20160407 133910 7.40 2.54 20160407 133911 7.42 2.54 20160407 133912 7.49 2.54 20160407 133913 7.58 2.55 20160407 133914 7.68 2.56 20160407 133915 7.80 2.56 20160407 133916 7.92 2.57 20160407 133917 8.07 2.57 20160407 133918 8.23 2.58 20160407 133919 8.41 2.58 20160407 133920 8.59 2.58 20160407 133921 8.78 2.58 20160407 133922 8.97 2.58 20160407 133923 9.15 2.58 20160407 133924 9.32 2.57 20160407 133925 9.48 2.56 20160407 133926 9.62 2.55 20160407 133927 9.76 2.54 20160407 133928 9.88 2.53 20160407 133929 9.98 2.52 20160407 133930 9.97 2.51 20160407 133931 9.95 2.49 20160407 133932 9.91 2.48 20160407 133933 9.86 2.46 20160407 133934 9.77 2.45 20160407 133935 9.63 2.43 20160407 133936 9.47 2.42 20160407 133937 9.33 2.40 20160407 133938 9.16 2.39 20160407 133939 9.03 2.38 20160407 133940 8.85 2.36 20160407 133942 8.71 2.35 20160407 133943 8.53 2.34 20160407 133944 8.38 2.33 20160407 133945 8.20 2.31 20160407 133946 8.05 2.30 20160407 133947 7.88 2.30 20160407 133948 7.73 2.29 20160407 133949 7.55 2.29 20160407 133950 7.39 2.28 20160407 133951 7.21 2.28 20160407 133952 7.07 2.27 20160407 133953 6.88 2.27 20160407 133954 6.73 2.26 20160407 133955 6.55 2.26 20160407 133956 6.40 2.26 20160407 133957 6.22 2.25 20160407 133958 6.08 2.25 20160407 133959 5.91 2.25 20160407 134000 5.77 2.26 20160407 134001 5.61 2.26 20160407 134002 5.48 2.26 20160407 134003 5.33 2.26 20160407 134004 5.21 2.26 20160407 134005 5.07 2.27 20160407 134006 4.96 2.27 20160407 134007 4.84 2.27 20160407 134008 4.72 2.28 20160407 134009 4.62 2.29 20160407 134010 4.52 2.29 20160407 134011 4.45 2.30 20160407 134012 4.38 2.31 20160407 134013 4.34 2.31 20160407 134014 4.29 2.32 20160407 134015 4.26 2.33 20160407 134016 4.23 2.34 20160407 134017 4.23 2.34 20160407 134018 4.22 2.35 20160407 134019 4.23 2.36 20160407 134020 4.25 2.37 20160407 134021 4.28 2.38 20160407 134022 4.33 2.39 20160407 134023 4.40 2.40 20160407 134024 4.45 2.41 20160407 134025 4.54 2.42 20160407 134026 4.61 2.43 20160407 134027 4.72 2.44 20160407 134028 4.82 2.45 20160407 134029 4.94 2.47 20160407 134030 5.07 2.48 20160407 134032 5.15 2.49 20160407 134033 5.27 2.51 20160407 134034 5.37 2.52 20160407 134035 5.52 2.54 20160407 134036 5.65 2.56 20160407 134037 5.82 2.57 20160407 134038 6.00 2.59 20160407 134039 6.16 2.61 20160407 134040 6.34 2.63 20160407 134041 6.51 2.65 20160407 134042 6.71 2.67 20160407 134043 6.88 2.70 20160407 134044 7.08 2.72 20160407 134045 7.30 2.75 20160407 134046 7.48 2.77 20160407 134047 7.72 2.80 20160407 134048 7.91 2.82 20160407 134049 8.17 2.85 20160407 134050 8.41 2.88 20160407 134051 8.63 2.91 20160407 134052 8.89 2.94 20160407 134053 9.10 2.97 20160407 134054 9.27 3.00 20160407 134055 9.43 3.03 20160407 134056 9.58 3.05 20160407 134057 9.74 3.08 20160407 134058 9.88 3.11 20160407 134059 10.03 3.14 20160407 134100 10.17 3.17 20160407 134101 10.30 3.20 20160407 134102 10.44 3.23 20160407 134103 10.56 3.25 20160407 134104 10.67 3.28 20160407 134105 10.73 3.29 20160407 134106 10.79 3.30 20160407 134107 10.86 3.31 20160407 134108 10.93 3.32 20160407 134109 11.02 3.33 20160407 134110 11.09 3.34 20160407 134111 11.14 3.34 20160407 134112 11.20 3.35 20160407 134113 11.23 3.35 20160407 134114 11.26 3.35 20160407 134115 11.09 3.33 20160407 134116 10.84 3.31 20160407 134117 10.51 3.27 20160407 134118 10.16 3.23 20160407 134119 9.86 3.20 20160407 134120 9.47 3.15 20160407 134121 9.04 3.11 20160407 134123 8.69 3.07 20160407 134124 8.24 3.03 20160407 134125 7.84 2.99 20160407 134126 7.31 2.94 20160407 134127 6.87 2.90 20160407 134128 6.52 2.88 20160407 134129 6.10 2.85 20160407 134130 5.72 2.81 20160407 134131 5.42 2.79 20160407 134132 5.08 2.76 20160407 134133 4.75 2.73 20160407 134134 4.51 2.70 20160407 134135 4.24 2.67 20160407 134136 3.98 2.64 20160407 134137 3.80 2.62 20160407 134138 3.58 2.60 20160407 134139 3.40 2.58 20160407 134140 3.14 2.56 20160407 134141 2.89 2.54 20160407 134142 2.69 2.52 20160407 134143 2.45 2.50 20160407 134144 2.20 2.49 20160407 134145 2.02 2.47 20160407 134146 1.79 2.45 20160407 134147 1.58 2.44 20160407 134148 1.47 2.43 20160407 134149 1.29 2.43 20160407 134150 1.19 2.42 20160407 134151 1.19 2.42 20160407 134152 1.24 2.42 20160407 134153 1.38 2.42 20160407 134154 1.56 2.41 20160407 134155 1.83 2.41 20160407 134156 2.11 2.41 20160407 134157 2.37 2.41 20160407 134158 2.66 2.41 20160407 134159 2.95 2.41 20160407 134200 3.22 2.42 20160407 134201 3.52 2.43 20160407 134202 3.82 2.44 20160407 134203 4.12 2.45 20160407 134204 4.41 2.45 20160407 134205 4.71 2.46 20160407 134206 5.00 2.47 20160407 134207 5.26 2.48 20160407 134208 5.55 2.48 20160407 134209 5.84 2.49 20160407 134210 6.01 2.50 20160407 134211 6.19 2.50 20160407 134213 6.30 2.51 20160407 134214 6.38 2.51 20160407 134215 6.48 2.52 20160407 134216 6.56 2.52 20160407 134217 6.63 2.52 20160407 134218 6.70 2.53 20160407 134219 6.75 2.53 20160407 134220 6.80 2.53 20160407 134221 6.83 2.53 20160407 134222 6.78 2.53 20160407 134223 6.72 2.53 20160407 134224 6.67 2.53 20160407 134225 6.59 2.53 20160407 134226 6.51 2.53 20160407 134227 6.44 2.53 20160407 134228 6.35 2.53 20160407 134229 6.25 2.53 20160407 134230 6.18 2.53 20160407 134231 6.12 2.53 20160407 134232 6.08 2.53 20160407 134233 6.06 2.53 20160407 134234 6.07 2.53 20160407 134235 6.10 2.53 20160407 134236 6.16 2.53 20160407 134237 6.23 2.54 20160407 134238 6.34 2.54 20160407 134239 6.47 2.54 20160407 134240 6.63 2.54 20160407 134241 6.79 2.54 20160407 134242 7.00 2.55 20160407 134243 7.25 2.55 20160407 134244 7.49 2.56 20160407 134245 7.76 2.56 20160407 134246 8.04 2.57 20160407 134247 8.33 2.58 20160407 134248 8.59 2.59 20160407 134249 8.89 2.60 20160407 134250 9.20 2.61 20160407 134251 9.47 2.62 20160407 134252 9.77 2.63 20160407 134253 10.11 2.64 20160407 134254 10.44 2.66 20160407 134255 10.72 2.67 20160407 134256 11.01 2.68 20160407 134257 11.29 2.69 20160407 134258 11.54 2.69 20160407 134259 11.75 2.70 20160407 134300 11.93 2.70 20160407 134301 12.13 2.70 20160407 134302 12.30 2.71 20160407 134304 12.41 2.70 20160407 134305 12.31 2.69 20160407 134306 12.16 2.66 20160407 134307 12.03 2.64 20160407 134308 11.93 2.62 20160407 134309 11.81 2.60 20160407 134310 11.70 2.58 20160407 134311 11.59 2.56 20160407 134312 11.52 2.55 20160407 134313 11.43 2.53 20160407 134314 11.34 2.51 20160407 134317 11.31 2.47 20160407 134318 11.32 2.45 20160407 134319 11.32 2.44 20160407 134320 11.34 2.43 20160407 134321 11.35 2.41 20160407 134322 11.35 2.39 20160407 134323 11.34 2.38 20160407 134324 11.33 2.37 20160407 134325 11.32 2.35 20160407 134326 11.25 2.33 20160407 134327 11.17 2.31 20160407 134328 11.11 2.30 20160407 134329 11.03 2.28 20160407 134330 10.94 2.27 20160407 134331 10.86 2.25 20160407 134332 10.79 2.24 20160407 134333 10.71 2.22 20160407 134334 10.62 2.20 20160407 134335 10.53 2.19 20160407 134336 10.45 2.17 20160407 134337 10.33 2.16 20160407 134338 10.21 2.15 20160407 134339 10.09 2.14 20160407 134340 9.97 2.12 20160407 134341 9.86 2.11 20160407 134342 9.73 2.10 20160407 134343 9.60 2.09 20160407 134344 9.49 2.08 20160407 134345 9.38 2.07 20160407 134346 9.26 2.06 20160407 134347 9.19 2.05 20160407 134348 9.12 2.05 20160407 134349 9.06 2.04 20160407 134350 9.00 2.04 20160407 134351 8.94 2.04 20160407 134352 8.87 2.03 20160407 134353 8.81 2.03 20160407 134355 8.76 2.02 20160407 134356 8.70 2.02 20160407 134357 8.64 2.02 20160407 134358 8.57 2.01 20160407 134359 8.49 2.01 20160407 134400 8.41 2.01 20160407 134401 8.33 2.01 20160407 134402 8.24 2.01 20160407 134403 8.15 2.01 20160407 134404 8.08 2.01 20160407 134405 7.99 2.01 20160407 134406 7.90 2.01 20160407 134407 7.82 2.01 20160407 134408 7.74 2.01 20160407 134409 7.67 2.01 20160407 134410 7.58 2.01 20160407 134411 7.49 2.02 20160407 134412 7.41 2.02 20160407 134413 7.32 2.02 20160407 134414 7.25 2.02 20160407 134415 7.17 2.03 20160407 134416 7.08 2.03 20160407 134417 6.99 2.03 20160407 134418 6.90 2.03 20160407 134419 6.82 2.04 20160407 134420 6.75 2.04 20160407 134421 6.66 2.04 20160407 134422 6.59 2.05 20160407 134423 6.50 2.05 20160407 134424 6.44 2.06 20160407 134425 6.37 2.06 20160407 134426 6.29 2.06 20160407 134427 6.23 2.07 20160407 134428 6.16 2.07 20160407 134429 6.10 2.08 20160407 134430 6.04 2.08 20160407 134431 5.98 2.09 20160407 134432 5.93 2.09 20160407 134433 5.87 2.09 20160407 134434 5.83 2.10 20160407 134435 5.77 2.10 20160407 134436 5.72 2.11 20160407 134437 5.66 2.11 20160407 134438 5.61 2.12 20160407 134439 5.56 2.12 20160407 134440 5.53 2.13 20160407 134441 5.49 2.13 20160407 134442 5.46 2.14 20160407 134443 5.42 2.14 20160407 134445 5.39 2.15 20160407 134446 5.37 2.15 20160407 134447 5.35 2.16 20160407 134448 5.33 2.17 20160407 134449 5.31 2.17 20160407 134450 5.30 2.18 20160407 134451 5.29 2.18 20160407 134452 5.28 2.19 20160407 134453 5.28 2.19 20160407 134454 5.27 2.20 20160407 134455 5.27 2.20 20160407 134456 5.27 2.21 20160407 134457 5.27 2.21 20160407 134458 5.27 2.22 20160407 134459 5.27 2.22 20160407 134500 5.26 2.23 20160407 134501 5.26 2.23 20160407 134502 5.26 2.24 20160407 134503 5.26 2.24 20160407 134504 5.26 2.25 20160407 134505 5.27 2.25 20160407 134506 5.28 2.26 20160407 134507 5.29 2.26 20160407 134508 5.30 2.27 20160407 134509 5.32 2.27 20160407 134510 5.33 2.28 20160407 134511 5.35 2.28 20160407 134512 5.36 2.28 20160407 134513 5.36 2.29 20160407 134514 5.37 2.29 20160407 134515 5.38 2.30 20160407 134516 5.39 2.30 20160407 134517 5.40 2.30 20160407 134518 5.42 2.31 20160407 134519 5.43 2.31 20160407 134520 5.47 2.32 20160407 134521 5.49 2.32 20160407 134522 5.51 2.32 20160407 134523 5.52 2.32 20160407 134524 5.52 2.33 20160407 134525 5.53 2.33 20160407 134526 5.54 2.33 20160407 134527 5.55 2.33 20160407 134528 5.56 2.33 20160407 134529 5.56 2.33 20160407 134530 5.58 2.33 20160407 134531 5.59 2.33 20160407 134532 5.61 2.33 20160407 134533 5.63 2.34 20160407 134534 5.64 2.34 20160407 134536 5.67 2.35 20160407 134537 5.68 2.35 20160407 134538 5.69 2.36 20160407 134539 5.69 2.37 20160407 134540 5.69 2.37 20160407 134541 5.71 2.38 20160407 134542 5.73 2.38 20160407 134543 5.75 2.39 20160407 134544 5.82 2.38 20160407 134545 5.90 2.38 20160407 134546 5.99 2.37 20160407 134547 6.06 2.37 20160407 134548 6.12 2.36 20160407 134549 6.19 2.36 20160407 134550 6.23 2.36 20160407 134553 6.36 2.37 20160407 134554 6.42 2.37 20160407 134555 6.50 2.37 20160407 134556 6.59 2.37 20160407 134557 6.66 2.37 20160407 134558 6.74 2.37 20160407 134559 6.82 2.37 20160407 134600 6.90 2.37 20160407 134601 6.97 2.37 20160407 134602 7.05 2.37 20160407 134603 7.14 2.37 20160407 134604 7.22 2.37 20160407 134605 7.29 2.37 20160407 134606 7.38 2.37 20160407 134607 7.47 2.38 20160407 134608 7.55 2.38 20160407 134609 7.64 2.39 20160407 134610 7.74 2.39 20160407 134611 7.83 2.40 20160407 134612 7.90 2.40 20160407 134613 7.99 2.41 20160407 134614 8.09 2.41 20160407 134615 8.13 2.42 20160407 134616 8.15 2.42 20160407 134617 8.18 2.42 20160407 134618 8.20 2.42 20160407 134619 8.23 2.42 20160407 134620 8.26 2.42 20160407 134621 8.28 2.43 20160407 134622 8.31 2.43 20160407 134623 8.35 2.43 20160407 134624 8.37 2.43 20160407 134625 8.39 2.43 20160407 134627 8.39 2.43 20160407 134628 8.40 2.43 20160407 134629 8.41 2.43 20160407 134630 8.41 2.43 20160407 134631 8.43 2.43 20160407 134632 8.44 2.43 20160407 134633 8.45 2.43 20160407 134634 8.46 2.42 20160407 134635 8.48 2.42 20160407 134636 8.50 2.42 20160407 134637 8.53 2.42 20160407 134638 8.56 2.42 20160407 134639 8.60 2.43 20160407 134640 8.64 2.43 20160407 134641 8.68 2.43 20160407 134642 8.73 2.43 20160407 134643 8.78 2.44 20160407 134644 8.84 2.44 20160407 134645 8.89 2.44 20160407 134646 8.96 2.44 20160407 134647 9.03 2.45 20160407 134648 9.10 2.45 20160407 134649 9.18 2.46 20160407 134650 9.25 2.46 20160407 134651 9.33 2.47 20160407 134652 9.41 2.48 20160407 134653 9.49 2.48 20160407 134654 9.57 2.49 20160407 134655 9.65 2.49 20160407 134656 9.73 2.50 20160407 134657 9.73 2.50 20160407 134658 9.74 2.50 20160407 134659 9.74 2.50 20160407 134700 9.76 2.51 20160407 134701 9.77 2.51 20160407 134702 9.78 2.51 20160407 134703 9.80 2.51 20160407 134704 9.81 2.51 20160407 134705 9.84 2.51 20160407 134706 9.86 2.51 20160407 134707 9.91 2.52 20160407 134708 9.98 2.53 20160407 134709 10.05 2.53 20160407 134710 10.11 2.54 20160407 134711 10.17 2.55 20160407 134712 10.23 2.55 20160407 134713 10.29 2.56 20160407 134714 10.35 2.57 20160407 134715 10.41 2.57 20160407 134717 10.47 2.58 20160407 134718 10.51 2.59 20160407 134719 10.55 2.59 20160407 134720 10.60 2.59 20160407 134721 10.64 2.60 20160407 134722 10.69 2.60 20160407 134723 10.74 2.61 20160407 134724 10.79 2.61 20160407 134725 10.85 2.61 20160407 134726 10.90 2.62 20160407 134727 10.96 2.62 20160407 134728 10.94 2.62 20160407 134729 10.83 2.61 20160407 134730 10.70 2.59 20160407 134731 10.57 2.58 20160407 134732 10.45 2.56 20160407 134733 10.35 2.55 20160407 134734 10.23 2.53 20160407 134735 10.13 2.52 20160407 134736 10.03 2.50 20160407 134737 9.95 2.49 20160407 134738 9.75 2.47 20160407 134739 9.12 2.45 20160407 134740 8.62 2.43 20160407 134741 7.99 2.40 20160407 134742 7.37 2.37 20160407 134743 6.78 2.34 20160407 134744 6.18 2.32 20160407 134745 5.58 2.29 20160407 134746 5.00 2.26 20160407 134747 4.42 2.23 20160407 134748 3.86 2.20 20160407 134749 3.86 2.18 20160407 134750 3.87 2.17 20160407 134751 3.85 2.16 20160407 134752 3.81 2.14 20160407 134753 3.79 2.13 20160407 134754 3.73 2.12 20160407 134755 3.67 2.10 20160407 134756 3.60 2.09 20160407 134757 3.53 2.08 20160407 134758 3.44 2.06 20160407 134759 3.45 2.05 20160407 134800 3.49 2.04 20160407 134801 3.52 2.03 20160407 134802 3.56 2.02 20160407 134803 3.60 2.01 20160407 134804 3.64 2.00 20160407 134805 3.68 1.99 20160407 134806 3.72 1.98 20160407 134808 3.76 1.97 20160407 134809 3.81 1.96 20160407 134810 3.84 1.95 20160407 134811 3.88 1.94 20160407 134812 3.91 1.93 20160407 134813 3.94 1.92 20160407 134814 3.97 1.91 20160407 134815 3.99 1.90 20160407 134816 4.02 1.89 20160407 134817 4.05 1.88 20160407 134818 4.08 1.87 20160407 134819 4.11 1.86 20160407 134820 4.14 1.86 20160407 134821 4.16 1.85 20160407 134822 4.19 1.84 20160407 134823 4.21 1.83 20160407 134824 4.24 1.82 20160407 134825 4.26 1.82 20160407 134826 4.29 1.81 20160407 134827 4.32 1.80 20160407 134828 4.35 1.79 20160407 134829 4.39 1.78 20160407 134830 4.45 1.77 20160407 134831 4.54 1.77 20160407 134832 4.63 1.77 20160407 134833 4.72 1.76 20160407 134834 4.81 1.76 20160407 134835 4.89 1.76 20160407 134836 4.96 1.75 20160407 134837 5.04 1.75 20160407 134838 5.12 1.74 20160407 134839 5.19 1.74 20160407 134840 5.27 1.74 20160407 134841 5.36 1.74 20160407 134842 5.46 1.74 20160407 134843 5.56 1.74 20160407 134844 5.66 1.74 20160407 134845 5.76 1.74 20160407 134846 5.86 1.74 20160407 134847 5.96 1.75 20160407 134848 6.06 1.75 20160407 134849 6.16 1.75 20160407 134850 6.25 1.75 20160407 134851 6.29 1.75 20160407 134852 6.34 1.75 20160407 134853 6.38 1.76 20160407 134854 6.42 1.76 20160407 134855 6.47 1.76 20160407 134856 6.52 1.76 20160407 134858 6.58 1.77 20160407 134859 6.63 1.77 20160407 134900 6.68 1.77 20160407 134901 6.74 1.78 20160407 134902 6.75 1.78 20160407 134903 6.76 1.78 20160407 134904 6.77 1.78 20160407 134905 6.78 1.79 20160407 134906 6.79 1.79 20160407 134907 6.80 1.79 20160407 134908 6.81 1.79 20160407 134909 6.81 1.80 20160407 134910 6.82 1.80 20160407 134911 6.83 1.80 20160407 134912 6.84 1.80 20160407 134913 6.86 1.81 20160407 134914 6.88 1.81 20160407 134915 6.91 1.81 20160407 134916 6.93 1.81 20160407 134917 6.95 1.82 20160407 134918 6.97 1.82 20160407 134919 6.99 1.82 20160407 134920 7.01 1.82 20160407 134921 7.03 1.83 20160407 134922 7.05 1.83 20160407 134923 7.07 1.83 20160407 134924 7.09 1.83 20160407 134925 7.11 1.84 20160407 134926 7.13 1.84 20160407 134927 7.16 1.84 20160407 134928 7.19 1.84 20160407 134929 7.21 1.85 20160407 134930 7.25 1.85 20160407 134931 7.28 1.85 20160407 134932 7.31 1.86 20160407 134933 7.34 1.86 20160407 134934 7.38 1.86 20160407 134935 7.41 1.87 20160407 134936 7.44 1.87 20160407 134937 7.48 1.88 20160407 134938 7.52 1.88 20160407 134939 7.55 1.88 20160407 134940 7.59 1.89 20160407 134941 7.63 1.89 20160407 134942 7.67 1.89 20160407 134943 7.71 1.89 20160407 134944 7.74 1.88 20160407 134945 7.78 1.88 20160407 134946 7.82 1.87 20160407 134947 7.85 1.86 20160407 134949 7.89 1.85 20160407 134950 7.92 1.84 20160407 134951 7.96 1.83 20160407 134952 7.99 1.82 20160407 134953 8.00 1.82 20160407 134954 8.01 1.83 20160407 134955 8.01 1.84 20160407 134956 8.01 1.85 20160407 134957 8.01 1.87 20160407 134958 8.01 1.88 20160407 134959 8.01 1.89 20160407 135000 8.01 1.91 20160407 135001 8.01 1.92 20160407 135002 8.00 1.94 20160407 135003 8.00 1.95 20160407 135004 8.00 1.96 20160407 135005 8.00 1.97 20160407 135006 8.00 1.98 20160407 135007 8.01 1.98 20160407 135008 8.01 1.99 20160407 135009 8.01 2.00 20160407 135010 8.01 2.01 20160407 135011 8.02 2.01 20160407 135012 8.02 2.02 20160407 135013 8.03 2.02 20160407 135014 8.06 2.03 20160407 135015 8.08 2.03 20160407 135016 8.11 2.04 20160407 135017 8.14 2.04 20160407 135018 8.16 2.05 20160407 135019 8.19 2.05 20160407 135020 8.22 2.05 20160407 135021 8.24 2.06 20160407 135022 8.27 2.06 20160407 135023 8.29 2.07 20160407 135024 8.30 2.07 20160407 135025 8.31 2.07 20160407 135026 8.32 2.07 20160407 135027 8.33 2.08 20160407 135028 8.34 2.08 20160407 135029 8.34 2.08 20160407 135030 8.35 2.08 20160407 135031 8.36 2.08 20160407 135032 8.37 2.09 20160407 135033 8.37 2.09 20160407 135034 8.35 2.09 20160407 135035 8.34 2.09 20160407 135036 8.32 2.09 20160407 135037 8.30 2.08 20160407 135038 8.29 2.08 20160407 135040 8.28 2.08 20160407 135041 8.27 2.08 20160407 135042 8.25 2.08 20160407 135043 8.24 2.08 20160407 135044 8.24 2.08 20160407 135045 8.23 2.08 20160407 135046 8.23 2.08 20160407 135047 8.22 2.08 20160407 135048 8.22 2.08 20160407 135049 8.21 2.08 20160407 135050 8.21 2.08 20160407 135051 8.20 2.08 20160407 135052 8.20 2.08 20160407 135053 8.20 2.08 20160407 135054 8.19 2.09 20160407 135055 8.21 2.09 20160407 135056 8.22 2.09 20160407 135057 8.23 2.09 20160407 135058 8.25 2.09 20160407 135059 8.27 2.09 20160407 135100 8.28 2.09 20160407 135101 8.30 2.09 20160407 135102 8.32 2.10 20160407 135103 8.34 2.10 20160407 135104 8.36 2.10 20160407 135105 8.38 2.10 20160407 135106 8.39 2.10 20160407 135107 8.41 2.10 20160407 135108 8.42 2.10 20160407 135109 8.43 2.10 20160407 135110 8.45 2.11 20160407 135111 8.45 2.11 20160407 135112 8.46 2.11 20160407 135113 8.47 2.11 20160407 135114 8.48 2.11 20160407 135115 8.47 2.11 20160407 135116 8.46 2.11 20160407 135117 8.45 2.11 20160407 135118 8.44 2.11 20160407 135119 8.43 2.10 20160407 135120 8.42 2.10 20160407 135121 8.41 2.10 20160407 135122 8.40 2.10 20160407 135123 8.39 2.10 20160407 135124 8.39 2.10 20160407 135125 8.39 2.10 20160407 135126 8.40 2.10 20160407 135127 8.40 2.10 20160407 135128 8.41 2.10 20160407 135130 8.42 2.10 20160407 135131 8.43 2.10 20160407 135132 8.44 2.10 20160407 135133 8.45 2.11 20160407 135134 8.46 2.11 20160407 135135 8.47 2.11 20160407 135136 8.51 2.11 20160407 135137 8.55 2.11 20160407 135138 8.58 2.12 20160407 135139 8.62 2.12 20160407 135140 8.65 2.12 20160407 135141 8.69 2.13 20160407 135142 8.72 2.13 20160407 135143 8.76 2.13 20160407 135144 8.79 2.14 20160407 135145 8.83 2.14 20160407 135146 8.86 2.15 20160407 135147 8.89 2.15 20160407 135148 8.93 2.16 20160407 135149 8.96 2.16 20160407 135150 8.99 2.17 20160407 135151 9.02 2.18 20160407 135152 9.06 2.18 20160407 135153 9.09 2.19 20160407 135154 9.12 2.19 20160407 135155 9.14 2.20 20160407 135156 9.16 2.19 20160407 135157 9.18 2.19 20160407 135158 9.19 2.18 20160407 135159 9.21 2.17 20160407 135200 9.23 2.16 20160407 135201 9.25 2.15 20160407 135202 9.27 2.13 20160407 135203 9.29 2.12 20160407 135204 9.31 2.10 20160407 135205 9.33 2.09 20160407 135206 9.35 2.10 20160407 135207 9.36 2.11 20160407 135208 9.37 2.13 20160407 135209 9.38 2.14 20160407 135210 9.39 2.16 20160407 135211 9.40 2.18 20160407 135212 9.41 2.19 20160407 135213 9.42 2.21 20160407 135214 9.43 2.23 20160407 135215 9.44 2.25 20160407 135216 9.48 2.26 20160407 135217 9.51 2.27 20160407 135218 9.55 2.28 20160407 135219 9.59 2.29 20160407 135221 9.62 2.30 20160407 135222 9.65 2.31 20160407 135223 9.68 2.32 20160407 135224 9.70 2.33 20160407 135225 9.72 2.34 20160407 135226 9.75 2.34 20160407 135227 9.74 2.35 20160407 135228 9.72 2.35 20160407 135229 9.71 2.35 20160407 135230 9.70 2.35 20160407 135231 9.70 2.35 20160407 135232 9.69 2.36 20160407 135233 9.68 2.36 20160407 135234 9.67 2.36 20160407 135235 9.67 2.36 20160407 135236 9.66 2.36 20160407 135237 9.63 2.36 20160407 135238 9.59 2.36 20160407 135239 9.55 2.35 20160407 135240 9.51 2.35 20160407 135241 9.47 2.34 20160407 135242 9.44 2.34 20160407 135243 9.41 2.34 20160407 135244 9.37 2.33 20160407 135245 9.34 2.33 20160407 135246 9.31 2.32 20160407 135247 9.30 2.32 20160407 135248 9.30 2.32 20160407 135249 9.30 2.32 20160407 135250 9.29 2.31 20160407 135251 9.29 2.31 20160407 135252 9.29 2.31 20160407 135253 9.29 2.31 20160407 135254 9.29 2.31 20160407 135255 9.29 2.30 20160407 135256 9.29 2.30 20160407 135257 9.29 2.30 20160407 135258 9.30 2.30 20160407 135259 9.31 2.29 20160407 135300 9.31 2.29 20160407 135301 9.32 2.29 20160407 135302 9.32 2.29 20160407 135303 9.32 2.29 20160407 135304 9.33 2.29 20160407 135305 9.34 2.28 20160407 135306 9.34 2.28 20160407 135307 9.33 2.28 20160407 135308 9.31 2.28 20160407 135309 9.30 2.28 20160407 135311 9.29 2.27 20160407 135312 9.27 2.27 20160407 135313 9.26 2.27 20160407 135314 9.24 2.27 20160407 135315 9.24 2.26 20160407 135316 9.22 2.26 20160407 135317 9.21 2.26 20160407 135318 9.20 2.26 20160407 135319 9.20 2.25 20160407 135320 9.20 2.25 20160407 135321 9.20 2.25 20160407 135322 9.20 2.25 20160407 135323 9.21 2.25 20160407 135324 9.21 2.25 20160407 135325 9.23 2.25 20160407 135326 9.23 2.25 20160407 135327 9.25 2.24 20160407 135328 9.25 2.24 20160407 135329 9.24 2.24 20160407 135330 9.24 2.24 20160407 135331 9.23 2.24 20160407 135332 9.23 2.24 20160407 135333 9.22 2.24 20160407 135334 9.22 2.24 20160407 135335 9.22 2.24 20160407 135336 9.21 2.24 20160407 135337 9.21 2.24 20160407 135338 9.21 2.24 20160407 135339 9.21 2.24 20160407 135340 9.22 2.24 20160407 135341 9.22 2.24 20160407 135342 9.22 2.24 20160407 135343 9.22 2.24 20160407 135344 9.22 2.24 20160407 135345 9.23 2.24 20160407 135346 9.24 2.24 20160407 135347 9.25 2.25 20160407 135348 9.23 2.24 20160407 135349 9.21 2.24 20160407 135350 9.18 2.24 20160407 135351 9.16 2.24 20160407 135352 9.14 2.23 20160407 135353 9.12 2.23 20160407 135354 9.10 2.23 20160407 135355 9.08 2.23 20160407 135356 9.07 2.23 20160407 135357 9.05 2.23 20160407 135358 8.95 2.22 20160407 135359 8.83 2.21 20160407 135400 8.71 2.20 20160407 135402 8.59 2.19 20160407 135403 8.49 2.18 20160407 135404 8.38 2.17 20160407 135405 8.28 2.16 20160407 135406 8.18 2.15 20160407 135407 8.09 2.14 20160407 135408 8.00 2.13 20160407 135409 7.96 2.13 20160407 135410 7.93 2.12 20160407 135411 7.89 2.11 20160407 135412 7.86 2.10 20160407 135413 7.81 2.10 20160407 135414 7.77 2.09 20160407 135415 7.73 2.08 20160407 135416 7.68 2.07 20160407 135417 7.64 2.06 20160407 135418 7.59 2.06 20160407 135419 7.56 2.05 20160407 135420 7.52 2.04 20160407 135422 7.46 2.03 20160407 135423 7.43 2.03 20160407 135424 7.40 2.02 20160407 135425 7.37 2.02 20160407 135426 7.34 2.01 20160407 135427 7.32 2.00 20160407 135428 7.30 2.00 20160407 135429 7.25 1.99 20160407 135430 7.21 1.99 20160407 135431 7.16 1.98 20160407 135432 7.12 1.97 20160407 135433 7.08 1.97 20160407 135434 7.04 1.96 20160407 135435 7.00 1.96 20160407 135436 6.97 1.95 20160407 135437 6.93 1.95 20160407 135438 6.90 1.94 20160407 135439 6.85 1.94 20160407 135440 6.81 1.93 20160407 135441 6.75 1.92 20160407 135442 6.70 1.92 20160407 135443 6.65 1.91 20160407 135444 6.61 1.91 20160407 135445 6.57 1.90 20160407 135446 6.54 1.89 20160407 135447 6.50 1.89 20160407 135448 6.47 1.88 20160407 135449 6.46 1.88 20160407 135450 6.45 1.88 20160407 135451 6.44 1.88 20160407 135453 6.43 1.87 20160407 135454 6.42 1.87 20160407 135455 6.41 1.87 20160407 135456 6.40 1.86 20160407 135457 6.39 1.86 20160407 135458 6.38 1.86 20160407 135459 6.37 1.86 20160407 135500 6.36 1.85 20160407 135501 6.35 1.85 20160407 135502 6.33 1.85 20160407 135503 6.31 1.85 20160407 135504 6.30 1.85 20160407 135505 6.28 1.85 20160407 135506 6.26 1.85 20160407 135507 6.23 1.84 20160407 135508 6.21 1.84 20160407 135509 6.18 1.84 20160407 135510 6.16 1.84 20160407 135511 6.13 1.84 20160407 135512 6.11 1.84 20160407 135513 6.08 1.84 20160407 135514 6.05 1.84 20160407 135515 6.02 1.84 20160407 135516 5.99 1.84 20160407 135517 5.97 1.84 20160407 135518 5.94 1.84 20160407 135519 5.90 1.84 20160407 135520 5.91 1.84 20160407 135521 5.91 1.84 20160407 135522 5.92 1.84 20160407 135523 5.92 1.84 20160407 135524 5.92 1.85 20160407 135525 5.93 1.85 20160407 135526 5.94 1.85 20160407 135527 5.94 1.85 20160407 135528 5.94 1.85 20160407 135529 5.95 1.86 20160407 135530 5.97 1.86 20160407 135531 5.99 1.86 20160407 135532 6.01 1.86 20160407 135533 6.03 1.86 20160407 135534 6.06 1.87 20160407 135535 6.09 1.87 20160407 135536 6.12 1.87 20160407 135537 6.15 1.87 20160407 135538 6.18 1.88 20160407 135539 6.21 1.88 20160407 135540 6.21 1.88 20160407 135541 6.21 1.88 20160407 135543 6.21 1.89 20160407 135544 6.22 1.89 20160407 135545 6.22 1.89 20160407 135546 6.22 1.90 20160407 135547 6.23 1.90 20160407 135548 6.23 1.90 20160407 135549 6.24 1.90 20160407 135550 6.25 1.91 20160407 135551 6.22 1.91 20160407 135552 6.19 1.91 20160407 135553 6.17 1.91 20160407 135554 6.14 1.91 20160407 135555 6.12 1.91 20160407 135556 6.10 1.91 20160407 135557 6.08 1.91 20160407 135558 6.06 1.91 20160407 135559 6.04 1.91 20160407 135600 6.03 1.91 20160407 135601 5.96 1.91 20160407 135602 5.90 1.91 20160407 135603 5.83 1.91 20160407 135604 5.76 1.91 20160407 135605 5.69 1.91 20160407 135606 5.61 1.90 20160407 135607 5.55 1.90 20160407 135608 5.50 1.90 20160407 135609 5.43 1.90 20160407 135610 5.38 1.90 20160407 135611 5.30 1.90 20160407 135612 5.23 1.90 20160407 135613 5.16 1.89 20160407 135614 5.09 1.89 20160407 135615 5.02 1.89 20160407 135616 4.95 1.89 20160407 135617 4.89 1.89 20160407 135618 4.82 1.88 20160407 135619 4.75 1.88 20160407 135620 4.69 1.88 20160407 135621 4.65 1.88 20160407 135622 4.61 1.88 20160407 135623 4.59 1.88 20160407 135624 4.58 1.88 20160407 135625 4.58 1.88 20160407 135626 4.60 1.88 20160407 135627 4.64 1.88 20160407 135628 4.68 1.87 20160407 135629 4.74 1.87 20160407 135630 4.82 1.87 20160407 135631 4.92 1.87 20160407 135632 5.03 1.87 20160407 135634 5.12 1.87 20160407 135635 5.23 1.87 20160407 135636 5.32 1.87 20160407 135637 5.42 1.88 20160407 135638 5.52 1.88 20160407 135639 5.61 1.88 20160407 135640 5.70 1.88 20160407 135641 5.80 1.88 20160407 135642 5.78 1.88 20160407 135643 5.76 1.88 20160407 135644 5.75 1.88 20160407 135645 5.74 1.88 20160407 135646 5.72 1.88 20160407 135647 5.71 1.88 20160407 135648 5.70 1.88 20160407 135649 5.69 1.89 20160407 135650 5.68 1.89 20160407 135651 5.68 1.89 20160407 135652 5.67 1.89 20160407 135653 5.67 1.89 20160407 135654 5.66 1.89 20160407 135655 5.65 1.90 20160407 135656 5.63 1.90 20160407 135657 5.62 1.90 20160407 135658 5.60 1.90 20160407 135659 5.58 1.90 20160407 135700 5.55 1.90 20160407 135701 5.53 1.90 20160407 135702 5.53 1.90 20160407 135703 5.53 1.91 20160407 135704 5.54 1.91 20160407 135705 5.54 1.91 20160407 135706 5.55 1.91 20160407 135707 5.56 1.91 20160407 135708 5.57 1.92 20160407 135709 5.58 1.92 20160407 135710 5.59 1.92 20160407 135711 5.60 1.92 20160407 135712 5.62 1.92 20160407 135713 5.64 1.93 20160407 135714 5.65 1.93 20160407 135715 5.67 1.93 20160407 135716 5.69 1.93 20160407 135717 5.70 1.93 20160407 135718 5.72 1.93 20160407 135719 5.73 1.94 20160407 135720 5.75 1.94 20160407 135721 5.76 1.94 20160407 135722 5.81 1.94 20160407 135723 5.85 1.95 20160407 135725 5.89 1.95 20160407 135726 5.93 1.96 20160407 135727 5.98 1.96 20160407 135728 6.02 1.96 20160407 135729 6.06 1.97 20160407 135730 6.10 1.97 20160407 135731 6.15 1.98 20160407 135732 6.19 1.98 20160407 135733 6.22 1.98 20160407 135734 6.26 1.99 20160407 135735 6.29 1.99 20160407 135736 6.33 1.99 20160407 135737 6.37 2.00 20160407 135738 6.40 2.00 20160407 135739 6.43 2.01 20160407 135740 6.46 2.01 20160407 135741 6.50 2.01 20160407 135742 6.53 2.02 20160407 135743 6.57 2.02 20160407 135744 6.62 2.02 20160407 135745 6.66 2.03 20160407 135746 6.70 2.03 20160407 135747 6.74 2.03 20160407 135748 6.79 2.03 20160407 135749 6.83 2.04 20160407 135750 6.88 2.04 20160407 135751 6.92 2.04 20160407 135752 6.95 2.04 20160407 135753 7.00 2.05 20160407 135754 7.06 2.05 20160407 135755 7.11 2.05 20160407 135756 7.17 2.05 20160407 135757 7.23 2.05 20160407 135758 7.29 2.05 20160407 135759 7.36 2.05 20160407 135800 7.42 2.06 20160407 135801 7.49 2.06 20160407 135802 7.55 2.06 20160407 135803 7.61 2.06 20160407 135804 7.66 2.06 20160407 135805 7.72 2.06 20160407 135806 7.77 2.06 20160407 135807 7.83 2.06 20160407 135808 7.89 2.06 20160407 135809 7.96 2.06 20160407 135810 8.02 2.06 20160407 135811 8.09 2.06 20160407 135812 8.16 2.06 20160407 135813 8.19 2.06 20160407 135815 8.22 2.06 20160407 135816 8.25 2.06 20160407 135817 8.29 2.06 20160407 135818 8.32 2.06 20160407 135819 8.35 2.06 20160407 135820 8.38 2.05 20160407 135821 8.41 2.05 20160407 135822 8.45 2.05 20160407 135823 8.49 2.05 20160407 135824 8.48 2.05 20160407 135825 8.46 2.04 20160407 135826 8.44 2.04 20160407 135827 8.42 2.03 20160407 135828 8.39 2.03 20160407 135829 8.37 2.02 20160407 135830 8.34 2.02 20160407 135831 8.32 2.01 20160407 135832 8.29 2.01 20160407 135833 8.26 2.01 20160407 135834 8.21 2.00 20160407 135835 8.15 1.99 20160407 135836 8.10 1.98 20160407 135837 8.04 1.97 20160407 135838 7.99 1.96 20160407 135839 7.93 1.96 20160407 135840 7.88 1.95 20160407 135841 7.83 1.94 20160407 135842 7.78 1.93 20160407 135843 7.73 1.93 20160407 135844 7.67 1.92 20160407 135845 7.62 1.91 20160407 135846 7.57 1.90 20160407 135847 7.52 1.89 20160407 135848 7.47 1.88 20160407 135849 7.43 1.87 20160407 135850 7.38 1.86 20160407 135851 7.34 1.86 20160407 135852 7.30 1.85 20160407 135853 7.25 1.84 20160407 135854 7.16 1.83 20160407 135855 7.04 1.82 20160407 135856 6.93 1.81 20160407 135857 6.81 1.80 20160407 135858 6.71 1.78 20160407 135859 6.60 1.77 20160407 135900 6.50 1.76 20160407 135901 6.39 1.75 20160407 135902 6.29 1.74 20160407 135903 6.20 1.73 20160407 135904 6.05 1.72 20160407 135906 5.88 1.71 20160407 135907 5.71 1.70 20160407 135908 5.55 1.69 20160407 135909 5.39 1.68 20160407 135910 5.22 1.67 20160407 135911 5.09 1.67 20160407 135912 4.93 1.66 20160407 135913 4.78 1.65 20160407 135914 4.62 1.64 20160407 135915 4.46 1.63 20160407 135916 4.32 1.62 20160407 135917 4.17 1.61 20160407 135918 4.03 1.59 20160407 135919 3.89 1.58 20160407 135920 3.76 1.57 20160407 135921 3.64 1.56 20160407 135922 3.53 1.55 20160407 135923 3.43 1.54 20160407 135924 3.33 1.53 20160407 135925 3.18 1.52 20160407 135926 2.98 1.50 20160407 135927 2.79 1.49 20160407 135928 2.59 1.48 20160407 135929 2.40 1.47 20160407 135930 2.21 1.46 20160407 135931 2.03 1.45 20160407 135932 1.86 1.44 20160407 135933 1.70 1.43 20160407 135934 1.55 1.42 20160407 135935 1.45 1.41 20160407 135936 1.38 1.40 20160407 135937 1.34 1.39 20160407 135938 1.30 1.38 20160407 135939 1.29 1.36 20160407 135940 1.30 1.35 20160407 135941 1.33 1.34 20160407 135942 1.39 1.33 20160407 135943 1.48 1.32 20160407 135944 1.59 1.31 20160407 135945 1.70 1.30 20160407 135946 1.81 1.29 20160407 135947 1.92 1.28 20160407 135948 2.05 1.27 20160407 135949 2.17 1.26 20160407 135950 2.29 1.26 20160407 135951 2.41 1.25 20160407 135952 2.52 1.24 20160407 135953 2.65 1.23 20160407 135954 2.80 1.22 20160407 135956 2.89 1.21 20160407 135957 2.91 1.21 20160407 135958 2.94 1.20 20160407 135959 2.96 1.20 20160407 140000 2.98 1.19 20160407 140001 3.00 1.18 20160407 140002 3.02 1.18 20160407 140003 3.04 1.17 20160407 140004 3.06 1.16 20160407 140005 3.07 1.15 20160407 140006 3.06 1.14 20160407 140007 3.00 1.11 20160407 140008 2.95 1.09 20160407 140009 2.89 1.06 20160407 140010 2.84 1.03 20160407 140011 2.78 1.00 20160407 140148 4.40 0.52 20160407 140149 4.47 0.51 20160407 140150 4.55 0.50 20160407 140151 4.65 0.49 20160407 140152 4.73 0.49 20160407 140153 4.86 0.48 20160407 140154 4.98 0.47 20160407 140155 5.14 0.46 20160407 140230 5.60 0.57 20160407 140231 5.61 0.57 20160407 140232 5.61 0.57 20160407 140233 5.62 0.56 20160407 140234 5.62 0.56 20160407 140236 5.61 0.56 20160407 140237 5.60 0.56 20160407 140238 5.58 0.56 20160407 140239 5.57 0.56 20160407 140241 5.61 0.56 20160407 140242 5.66 0.57 20160407 140243 5.70 0.57 20160407 140244 5.75 0.57 20160407 140245 5.80 0.58 20160407 140246 5.85 0.58 20160407 140247 5.91 0.58 20160407 140248 5.96 0.59 20160407 140249 6.01 0.59 20160407 140250 6.07 0.60 20160407 140251 6.12 0.60 20160407 140252 6.19 0.61 20160407 140254 6.25 0.61 20160407 140255 6.31 0.62 20160407 140256 6.37 0.62 20160407 140257 6.44 0.63 20160407 140258 6.49 0.63 20160407 140259 6.56 0.63 20160407 140300 6.63 0.64 20160407 140301 6.70 0.64 20160407 140302 6.67 0.64 20160407 140304 6.59 0.64 20160407 140305 6.55 0.64 20160407 140306 6.52 0.63 20160407 140307 6.49 0.63 20160407 140308 6.47 0.63 20160407 140309 6.45 0.63 20160407 140310 6.44 0.63 20160407 140311 6.42 0.63 20160407 140312 6.37 0.63 20160407 140313 6.29 0.63 20160407 140314 6.22 0.63 20160407 140315 6.15 0.62 20160407 140316 6.08 0.62 20160407 140317 6.01 0.62 20160407 140318 5.95 0.62 20160407 140319 5.91 0.61 20160407 140320 5.85 0.61 20160407 140321 5.80 0.61 20160407 140322 5.75 0.61 20160407 140323 5.68 0.61 20160407 140324 5.62 0.60 20160407 140325 5.55 0.60 20160407 140326 5.48 0.60 20160407 140328 5.36 0.60 20160407 140329 5.29 0.60 20160407 140332 5.08 0.59 20160407 140334 5.00 0.60 20160407 140337 4.89 0.60 20160407 140338 4.86 0.61 20160407 140339 4.83 0.61 20160407 140340 4.79 0.61 20160407 140341 4.75 0.61 20160407 140342 4.71 0.61 20160407 140343 4.73 0.62 20160407 140345 4.74 0.63 20160407 140346 4.75 0.64 20160407 140347 4.76 0.65 20160407 140348 4.78 0.66 20160407 140349 4.79 0.67 20160407 140350 4.80 0.68 20160407 140351 4.81 0.69 20160407 140352 4.82 0.70 20160407 140353 4.83 0.71 20160407 140354 4.87 0.72 20160407 140355 4.92 0.74 20160407 140356 4.96 0.75 20160407 140357 5.01 0.77 20160407 140358 5.05 0.79 20160407 140359 5.10 0.80 20160407 140400 5.14 0.82 20160407 140401 5.19 0.83 20160407 140402 5.23 0.85 20160407 140403 5.27 0.87 20160407 140404 5.30 0.88 20160407 140405 5.32 0.89 20160407 140406 5.34 0.90 20160407 140407 5.37 0.92 20160407 140408 5.40 0.93 20160407 140409 5.42 0.94 20160407 140410 5.46 0.95 20160407 140411 5.49 0.96 20160407 140412 5.52 0.98 20160407 140413 5.55 0.99 20160407 140414 5.58 1.00 20160407 140415 5.60 1.00 20160407 140416 5.62 1.01 20160407 140417 5.63 1.02 20160407 140418 5.64 1.02 20160407 140419 5.66 1.03 20160407 140420 5.67 1.03 20160407 140421 5.69 1.03 20160407 140422 5.71 1.04 20160407 140423 5.73 1.04 20160407 140424 5.75 1.05 20160407 140425 5.75 1.05 20160407 140426 5.75 1.05 20160407 140427 5.75 1.05 20160407 140428 5.75 1.05 20160407 140429 5.76 1.05 20160407 140430 5.76 1.06 20160407 140431 5.76 1.06 20160407 140432 5.78 1.06 20160407 140433 5.78 1.06 20160407 140434 5.79 1.06 20160407 140436 5.78 1.06 20160407 140437 5.73 1.06 20160407 140438 5.69 1.07 20160407 140439 5.64 1.07 20160407 140440 5.60 1.07 20160407 140441 5.56 1.07 20160407 140442 5.52 1.08 20160407 140443 5.49 1.08 20160407 140444 5.45 1.08 20160407 140445 5.41 1.08 20160407 140446 5.39 1.09 20160407 140447 5.40 1.09 20160407 140448 5.40 1.10 20160407 140449 5.40 1.10 20160407 140450 5.40 1.11 20160407 140451 5.40 1.12 20160407 140452 5.39 1.12 20160407 140453 5.38 1.13 20160407 140454 5.36 1.13 20160407 140455 5.35 1.14 20160407 140456 5.33 1.15 20160407 140457 5.34 1.15 20160407 140458 5.36 1.15 20160407 140459 5.37 1.16 20160407 140500 5.40 1.16 20160407 140501 5.42 1.17 20160407 140502 5.44 1.17 20160407 140503 5.46 1.18 20160407 140504 5.47 1.18 20160407 140505 5.48 1.19 20160407 140506 5.49 1.19 20160407 140507 5.47 1.20 20160407 140508 5.45 1.20 20160407 140509 5.43 1.20 20160407 140510 5.41 1.20 20160407 140511 5.41 1.21 20160407 140512 5.41 1.21 20160407 140513 5.41 1.22 20160407 140514 5.42 1.22 20160407 140515 5.44 1.23 20160407 140516 5.46 1.23 20160407 140517 5.46 1.23 20160407 140518 5.38 1.22 20160407 140519 5.31 1.20 20160407 140520 5.24 1.19 20160407 140521 5.15 1.17 20160407 140522 5.06 1.15 20160407 140523 4.98 1.14 20160407 140524 4.91 1.12 20160407 140526 4.83 1.10 20160407 140527 4.78 1.09 20160407 141625 11.81 2.11 20160407 141626 12.17 2.27 20160407 141627 12.45 2.44 20160407 141628 12.76 2.60 20160407 141629 13.04 2.76 20160407 141630 13.35 2.91 20160407 141631 13.62 3.06 20160407 141632 13.87 3.19 20160407 141635 14.72 3.48 20160407 141636 14.95 3.55 20160407 141637 15.13 3.62 20160407 141638 15.28 3.69 20160407 141639 15.42 3.75 20160407 141640 15.51 3.81 20160407 141641 15.59 3.86 20160407 141642 15.68 3.92 20160407 141643 15.76 3.98 20160407 141644 15.85 4.04 20160407 141645 15.91 4.09 20160407 141646 15.98 4.14 20160407 141647 16.07 4.19 20160407 141648 16.14 4.24 20160407 141649 16.21 4.29 20160407 141650 16.29 4.34 20160407 141651 16.36 4.38 20160407 141652 16.44 4.41 20160407 141653 16.55 4.45 20160407 141654 16.66 4.49 20160407 141655 16.78 4.53 20160407 141656 16.89 4.57 20160407 141657 17.01 4.61 20160407 141659 17.14 4.64 20160407 141700 17.24 4.68 20160407 141701 17.35 4.72 20160407 141702 17.46 4.75 20160407 141703 17.59 4.79 20160407 141704 17.71 4.83 20160407 141705 17.83 4.87 20160407 141706 17.93 4.90 20160407 141707 17.93 4.90 20160407 141708 17.80 4.84 20160407 141709 17.67 4.78 20160407 141710 17.50 4.69 20160407 141711 17.39 4.63 20160407 141712 17.23 4.58 20160407 141713 16.99 4.49 20160407 141714 16.80 4.45 20160407 141716 16.47 4.36 20160407 141717 16.33 4.33 20160407 141718 16.07 4.26 20160407 141719 15.79 4.22 20160407 141720 15.52 4.19 20160407 141721 15.28 4.16 20160407 141722 15.08 4.13 20160407 141723 14.48 4.10 20160407 141724 13.87 4.06 20160407 141725 13.20 4.00 20160407 141726 12.56 3.96 20160407 141727 11.99 3.91 20160407 141728 11.32 3.85 20160407 141729 10.92 3.80 20160407 141730 10.56 3.75 20160407 141731 10.23 3.68 20160407 141732 10.00 3.61 20160407 141733 9.85 3.55 20160407 141734 9.81 3.49 20160407 141735 9.84 3.43 20160407 141736 9.82 3.33 20160407 141737 9.83 3.26 20160407 141738 9.89 3.18 20160407 141739 9.81 3.12 20160407 141740 9.73 3.06 20160407 141741 9.70 2.99 20160407 141742 9.56 2.92 20160407 141743 9.40 2.86 20160407 141744 9.26 2.79 20160407 141745 9.13 2.72 20160407 141746 9.01 2.66 20160407 141747 8.89 2.60 20160407 141748 8.65 2.54 20160407 141750 8.42 2.47 20160407 141751 8.21 2.42 20160407 141752 8.01 2.36 20160407 141753 7.82 2.31 20160407 141754 7.61 2.26 20160407 141755 7.36 2.21 20160407 141756 7.15 2.16 20160407 141757 6.99 2.13 20160407 141758 6.87 2.09 20160407 141759 6.80 2.06 20160407 141800 6.70 2.03 20160407 141801 6.61 2.00 20160407 141802 6.54 1.97 20160407 141803 6.49 1.94 20160407 141804 6.45 1.91 20160407 141805 6.39 1.88 20160407 141806 6.29 1.86 20160407 141807 6.19 1.84 20160407 141808 6.08 1.82 20160407 141809 5.98 1.80 20160407 141810 5.88 1.78 20160407 141811 5.72 1.75 20160407 141812 5.59 1.71 20160407 142011 19.06 4.19 20160407 142012 19.16 4.28 20160407 142013 19.28 4.38 20160407 142014 19.45 4.50 20160407 142015 19.61 4.57 20160407 142016 19.80 4.60 20160407 142017 20.02 4.63 20160407 142018 20.25 4.66 20160407 142019 20.50 4.69 20160407 142020 20.68 4.68 20160407 142021 20.79 4.64 20160407 142022 20.91 4.62 20160407 142023 20.98 4.58 20160407 142024 20.85 4.52 20160407 142025 20.65 4.45 20160407 142026 20.43 4.38 20160407 142027 20.23 4.31 20160407 142028 20.03 4.26 20160407 142029 19.81 4.22 20160407 142030 19.58 4.18 20160407 142031 19.35 4.14 20160407 142032 19.14 4.11 20160407 142033 18.96 4.07 20160407 142034 18.78 4.02 20160407 142035 18.61 3.99 20160407 142036 18.48 3.96 20160407 142037 18.38 3.94 20160407 142038 18.32 3.93 20160407 142039 18.29 3.91 20160407 142040 18.26 3.90 20160407 142041 18.23 3.89 20160407 142043 18.15 3.86 20160407 142044 18.08 3.84 20160407 142045 18.04 3.82 20160407 142046 17.97 3.80 20160407 142047 17.82 3.77 20160407 142048 17.67 3.75 20160407 142049 17.52 3.72 20160407 142050 17.38 3.69 20160407 142051 17.14 3.65 20160407 142052 16.86 3.60 20160407 142053 16.63 3.55 20160407 142054 16.39 3.51 20160407 142055 16.17 3.48 20160407 142056 15.94 3.45 20160407 142057 15.74 3.43 20160407 142058 15.51 3.41 20160407 142059 15.34 3.38 20160407 142100 15.16 3.33 20160407 142101 15.02 3.30 20160407 142102 14.85 3.26 20160407 142103 14.72 3.23 20160407 142104 14.58 3.22 20160407 142105 14.47 3.20 20160407 142106 14.35 3.19 20160407 142107 14.24 3.18 20160407 142108 14.15 3.17 20160407 142109 14.04 3.16 20160407 142110 13.96 3.16 20160407 142111 13.88 3.15 20160407 142112 13.75 3.12 20160407 142113 13.64 3.09 20160407 142114 13.53 3.06 20160407 142115 13.42 3.03 20160407 142116 13.29 3.02 20160407 142117 13.17 3.00 20160407 142118 13.04 2.99 20160407 142119 12.91 2.98 20160407 142120 12.78 2.97 20160407 142121 12.63 2.95 20160407 142122 12.50 2.95 20160407 142123 12.37 2.94 20160407 142124 12.24 2.93 20160407 142125 12.10 2.92 20160407 142126 11.97 2.91 20160407 142127 11.84 2.91 20160407 142128 11.74 2.90 20160407 142129 11.66 2.90 20160407 142130 11.58 2.89 20160407 142131 11.47 2.89 20160407 142132 11.39 2.89 20160407 142134 11.30 2.89 20160407 142135 11.22 2.89 20160407 142136 11.14 2.89 20160407 142137 11.03 2.89 20160407 142138 10.91 2.89 20160407 142139 10.80 2.89 20160407 142140 10.68 2.89 20160407 142141 10.53 2.89 20160407 142142 10.33 2.89 20160407 142143 10.17 2.89 20160407 142144 10.01 2.90 20160407 142145 9.83 2.90 20160407 142146 9.65 2.90 20160407 142147 9.46 2.90 20160407 142148 9.28 2.91 20160407 142149 9.07 2.91 20160407 142150 8.88 2.92 20160407 142151 8.64 2.92 20160407 142152 8.42 2.92 20160407 142153 8.17 2.92 20160407 142154 7.90 2.92 20160407 142155 7.66 2.92 20160407 142156 7.40 2.92 20160407 142157 7.13 2.89 20160407 142158 6.84 2.84 20160407 142159 6.54 2.80 20160407 142200 6.30 2.76 20160407 142201 5.99 2.71 20160407 142202 5.67 2.67 20160407 142203 5.37 2.62 20160407 142204 5.04 2.58 20160407 142205 4.62 2.44 20160407 142206 4.23 2.30 20160407 142207 3.76 2.13 20160407 142232 2.70 0.63 20160407 142233 2.79 0.62 20160407 142234 2.63 0.61 20160407 142235 2.51 0.61 20160407 142324 0.60 1.19 20160407 142325 0.52 1.21 20160407 142327 0.41 1.25 20160407 142328 0.28 1.26 20160407 142329 0.25 1.26 20160407 142330 0.46 1.27 20160407 142331 0.71 1.27 20160407 142332 0.80 1.28 20160407 142333 0.90 1.30 20160407 142334 1.07 1.31 20160407 142335 1.27 1.33 20160407 142336 1.52 1.34 20160407 142337 1.83 1.36 20160407 142338 2.19 1.37 20160407 142339 2.53 1.39 20160407 142340 2.72 1.41 20160407 142341 2.93 1.43 20160407 142342 3.13 1.46 20160407 142343 3.31 1.48 20160407 142344 3.14 1.50 20160407 142345 2.98 1.52 20160407 142346 2.84 1.54 20160407 142347 2.67 1.56 20160407 142348 2.31 1.58 20160407 142349 2.00 1.60 20160407 142350 1.74 1.62 20160407 142352 1.58 1.65 20160407 142353 1.52 1.67 20160407 142354 1.56 1.70 20160407 142355 1.72 1.73 20160407 142356 1.91 1.76 20160407 142357 2.09 1.78 20160407 142358 2.30 1.81 20160407 142359 2.53 1.84 20160407 142400 2.73 1.87 20160407 142401 2.93 1.90 20160407 142402 3.13 1.93 20160407 142403 3.33 1.96 20160407 142404 3.51 1.99 20160407 142405 3.71 2.02 20160407 142406 3.92 2.05 20160407 142407 4.12 2.08 20160407 142408 4.30 2.12 20160407 142409 4.47 2.15 20160407 142410 4.64 2.18 20160407 142411 4.82 2.21 20160407 142412 4.96 2.24 20160407 142413 5.11 2.28 20160407 142414 5.26 2.31 20160407 142415 5.40 2.34 20160407 142416 5.59 2.37 20160407 142417 5.77 2.40 20160407 142418 5.96 2.43 20160407 142419 6.13 2.46 20160407 142420 6.27 2.49 20160407 142421 6.41 2.53 20160407 142422 6.54 2.55 20160407 142423 6.68 2.58 20160407 142424 6.81 2.61 20160407 142425 6.94 2.64 20160407 142426 7.06 2.66 20160407 142427 7.20 2.69 20160407 142428 7.34 2.71 20160407 142429 7.48 2.74 20160407 142430 7.62 2.77 20160407 142431 7.75 2.79 20160407 142432 7.83 2.82 20160407 142433 7.93 2.84 20160407 142434 8.01 2.86 20160407 142435 8.10 2.88 20160407 142436 8.19 2.90 20160407 142437 8.27 2.92 20160407 142438 8.35 2.94 20160407 142439 8.42 2.96 20160407 142440 8.46 2.98 20160407 142442 8.51 3.00 20160407 142443 8.55 3.02 20160407 142444 8.59 3.03 20160407 142445 8.63 3.05 20160407 142446 8.67 3.06 20160407 142447 8.71 3.08 20160407 142448 8.74 3.09 20160407 142449 8.77 3.11 20160407 142450 8.80 3.12 20160407 142451 8.83 3.14 20160407 142452 8.86 3.15 20160407 142453 8.89 3.16 20160407 142454 8.92 3.17 20160407 142455 8.95 3.18 20160407 142456 8.97 3.19 20160407 142457 8.99 3.21 20160407 142458 9.00 3.22 20160407 142459 9.01 3.23 20160407 142500 9.04 3.25 20160407 142501 9.08 3.26 20160407 142502 9.12 3.27 20160407 142503 9.17 3.28 20160407 142504 9.21 3.29 20160407 142505 9.24 3.30 20160407 142506 9.28 3.31 20160407 142507 9.32 3.32 20160407 142508 9.37 3.34 20160407 142509 9.46 3.35 20160407 142510 9.56 3.36 20160407 142511 9.65 3.36 20160407 142512 9.74 3.38 20160407 142513 9.84 3.39 20160407 142514 9.96 3.40 20160407 142515 10.06 3.41 20160407 142516 10.16 3.42 20160407 142517 10.23 3.42 20160407 142518 10.30 3.43 20160407 142519 10.38 3.44 20160407 142520 10.45 3.45 20160407 142521 10.51 3.45 20160407 142522 10.57 3.46 20160407 142523 10.63 3.46 20160407 142524 10.69 3.47 20160407 142525 10.73 3.47 20160407 142526 10.75 3.47 20160407 142527 10.78 3.47 20160407 142528 10.81 3.48 20160407 142529 10.84 3.48 20160407 142530 10.86 3.48 20160407 142531 10.88 3.48 20160407 142533 10.91 3.49 20160407 142534 10.93 3.49 20160407 142535 10.95 3.49 20160407 142536 10.97 3.49 20160407 142537 10.99 3.49 20160407 142538 11.01 3.49 20160407 142539 11.01 3.49 20160407 142540 11.02 3.49 20160407 142541 11.01 3.50 20160407 142542 11.01 3.50 20160407 142543 11.02 3.49 20160407 142544 11.02 3.49 20160407 142545 11.03 3.49 20160407 142546 11.03 3.49 20160407 142547 11.03 3.49 20160407 142548 11.02 3.49 20160407 142549 11.01 3.48 20160407 142550 11.00 3.48 20160407 142551 10.99 3.48 20160407 142552 10.97 3.47 20160407 142553 10.96 3.47 20160407 142554 10.95 3.46 20160407 142555 10.93 3.46 20160407 142556 10.88 3.45 20160407 142557 10.84 3.44 20160407 142558 10.80 3.43 20160407 142559 10.75 3.43 20160407 142600 10.71 3.42 20160407 142602 10.65 3.40 20160407 142603 10.61 3.39 20160407 142604 10.57 3.38 20160407 142605 10.53 3.37 20160407 142606 10.51 3.36 20160407 142607 10.47 3.35 20160407 142608 10.44 3.34 20160407 142609 10.40 3.33 20160407 142610 10.37 3.31 20160407 142611 10.34 3.30 20160407 142612 10.31 3.28 20160407 142613 10.29 3.27 20160407 142614 10.28 3.26 20160407 142615 10.26 3.25 20160407 142616 10.25 3.23 20160407 142617 10.22 3.21 20160407 142618 10.19 3.20 20160407 142619 10.15 3.18 20160407 142620 10.11 3.16 20160407 142621 10.06 3.14 20160407 142623 10.01 3.11 20160407 142624 9.96 3.07 20160407 142625 9.91 3.04 20160407 142626 9.85 3.01 20160407 142627 9.81 2.97 20160407 142628 9.80 2.95 20160407 142629 9.78 2.92 20160407 142630 9.76 2.89 20160407 142631 9.75 2.86 20160407 142632 9.77 2.78 20160407 142633 9.80 2.69 20160407 142634 9.82 2.60 20160407 142635 9.85 2.50 20160407 142636 9.79 2.39 20160407 142806 3.42 0.52 20160407 142807 3.84 0.55 20160407 142808 4.22 0.57 20160407 142810 4.97 0.62 20160407 142811 5.17 0.63 20160407 142812 5.25 0.65 20160407 142814 5.51 0.66 20160407 142816 5.86 0.69 20160407 142817 6.14 0.72 20160407 142819 6.72 0.81 20160407 142821 7.40 0.90 20160407 142824 8.19 1.02 20160407 142825 8.57 1.07 20160407 142826 8.94 1.13 20160407 142827 9.30 1.18 20160407 142828 9.64 1.24 20160407 142829 9.93 1.28 20160407 142830 10.21 1.32 20160407 142831 10.48 1.37 20160407 142832 10.74 1.41 20160407 142833 10.99 1.46 20160407 142834 11.19 1.49 20160407 142835 11.36 1.51 20160407 142836 11.47 1.51 20160407 142837 11.57 1.51 20160407 142838 11.68 1.51 20160407 142839 11.78 1.51 20160407 142840 11.85 1.47 20160407 142841 11.93 1.43 20160407 142842 12.01 1.38 20160407 142843 12.09 1.32 20160407 144220 0.79 0.18 20160407 144239 3.56 0.22 20160407 144244 3.68 0.21 20160407 144245 3.74 0.22 20160407 144249 3.93 0.23 20160407 144255 4.02 0.24 20160407 144256 4.06 0.25 20160407 144257 4.12 0.25 20160407 144301 4.48 0.31 20160407 144303 4.72 0.35 20160407 144304 4.87 0.37 20160407 144305 5.05 0.40 20160407 144412 7.58 0.72 20160407 144413 7.46 0.72 20160407 144414 7.34 0.71 20160407 144415 7.23 0.70 20160407 144416 7.11 0.70 20160407 144417 6.99 0.69 20160407 144418 6.87 0.68 20160407 144419 6.73 0.68 20160407 144420 6.60 0.68 20160407 144421 6.49 0.67 20160407 144422 6.33 0.67 20160407 144423 6.17 0.67 20160407 144424 5.99 0.66 20160407 144425 5.83 0.66 20160407 144426 5.68 0.66 20160407 144427 5.53 0.65 20160407 144428 5.37 0.65 20160407 144429 5.22 0.65 20160407 144430 5.07 0.64 20160407 144433 4.68 0.63 20160407 144434 4.56 0.62 20160407 144435 4.46 0.62 20160407 144436 4.35 0.62 20160407 144437 4.23 0.61 20160407 144438 4.13 0.61 20160407 144439 4.02 0.60 20160407 144442 3.74 0.59 20160407 144443 3.66 0.58 20160407 144444 3.58 0.58 20160407 144445 3.49 0.57 20160407 144446 3.41 0.57 20160407 144447 3.33 0.56 20160407 144448 3.25 0.56 20160407 144449 3.17 0.55 20160407 144450 3.09 0.54 20160407 144451 3.03 0.54 20160407 144452 2.95 0.53 20160407 144454 2.89 0.53 20160407 144455 2.82 0.52 20160407 144456 2.75 0.51 20160407 144457 2.67 0.50 20160407 144458 2.60 0.50 20160407 144459 2.52 0.49 20160407 144500 2.44 0.48 20160407 144501 2.36 0.47 20160407 144502 2.28 0.47 20160407 144503 2.19 0.46 20160407 144504 2.11 0.45 20160407 144505 2.02 0.45 20160407 144506 1.93 0.44 20160407 144507 1.84 0.44 20160407 144508 1.76 0.43 20160407 144509 1.68 0.43 20160407 144510 1.60 0.43 20160407 144511 1.51 0.42 20160407 144512 1.43 0.42 20160407 144513 1.34 0.41 20160407 144514 1.26 0.41 20160407 144517 1.01 0.40 20160407 144518 0.94 0.40 20160407 144519 0.86 0.40 20160407 144520 0.79 0.39 20160407 144522 0.66 0.39 20160407 144523 0.60 0.39 20160407 144524 0.54 0.39 20160407 144525 0.50 0.39 20160407 144526 0.46 0.39 20160407 144527 0.43 0.39 20160407 144528 0.41 0.39 20160407 144530 0.40 0.39 20160407 144531 0.42 0.39 20160407 144532 0.45 0.39 20160407 144533 0.50 0.39 20160407 144535 0.63 0.39 20160407 144536 0.69 0.39 20160407 144541 1.06 0.41 20160407 144543 1.22 0.42 20160407 144545 1.28 0.42 20160407 144546 1.35 0.43 20160407 144547 1.41 0.44 20160407 144549 1.54 0.45 20160407 144551 1.66 0.46 20160407 144552 1.72 0.47 20160407 144553 1.79 0.48 20160407 144554 1.85 0.49 20160407 144555 1.90 0.49 20160407 144556 1.96 0.49 20160407 144557 2.01 0.49 20160407 144558 2.06 0.49 20160407 144559 2.11 0.49 20160407 144600 2.16 0.49 20160407 144601 2.22 0.49 20160407 144602 2.27 0.49 20160407 144603 2.33 0.49 20160407 144604 2.38 0.48 20160407 144605 2.44 0.48 20160407 144606 2.50 0.48 20160407 144607 2.55 0.47 20160407 144608 2.61 0.47 20160407 144609 2.66 0.46 20160407 144610 2.71 0.46 20160407 144611 2.77 0.46 20160407 144612 2.82 0.45 20160407 144613 2.88 0.45 20160407 144614 2.93 0.45 20160407 144615 2.97 0.45 20160407 144616 3.01 0.45 20160407 144617 3.06 0.45 20160407 144618 3.11 0.45 20160407 144619 3.16 0.45 20160407 144621 3.26 0.45 20160407 144623 3.35 0.46 20160407 144624 3.40 0.46 20160407 144626 3.47 0.46 20160407 144627 3.50 0.47 20160407 144628 3.53 0.47 20160407 144629 3.56 0.47 20160407 144631 3.62 0.48 20160407 144632 3.65 0.48 20160407 144633 3.67 0.48 20160407 144634 3.70 0.48 20160407 144636 3.73 0.49 20160407 144637 3.75 0.49 20160407 144638 3.78 0.49 20160407 144639 3.81 0.49 20160407 144640 3.83 0.49 20160407 144641 3.86 0.50 20160407 144642 3.89 0.50 20160407 144643 3.91 0.50 20160407 144644 3.94 0.50 20160407 144645 3.97 0.51 20160407 144646 3.99 0.51 20160407 144647 4.02 0.51 20160407 144648 4.04 0.51 20160407 144649 4.07 0.52 20160407 144650 4.10 0.52 20160407 144651 4.12 0.52 20160407 144652 4.14 0.52 20160407 144653 4.16 0.53 20160407 144654 4.18 0.53 20160407 144655 4.20 0.53 20160407 144656 4.22 0.53 20160407 144657 4.24 0.54 20160407 144659 4.28 0.55 20160407 144700 4.30 0.56 20160407 144701 4.32 0.56 20160407 144702 4.33 0.57 20160407 144703 4.35 0.57 20160407 144704 4.36 0.57 20160407 144705 4.38 0.58 20160407 144706 4.40 0.58 20160407 144707 4.42 0.58 20160407 144708 4.43 0.59 20160407 144709 4.45 0.59 20160407 144710 4.48 0.60 20160407 144711 4.50 0.60 20160407 144712 4.52 0.61 20160407 144713 4.54 0.61 20160407 144714 4.56 0.62 20160407 144715 4.59 0.62 20160407 144716 4.61 0.62 20160407 144717 4.62 0.62 20160407 144718 4.63 0.62 20160407 144719 4.63 0.62 20160407 144720 4.64 0.62 20160407 144721 4.64 0.62 20160407 144722 4.65 0.62 20160407 144723 4.66 0.62 20160407 144724 4.67 0.62 20160407 144726 4.68 0.62 20160407 144727 4.69 0.62 20160407 144728 4.70 0.62 20160407 144729 4.71 0.62 20160407 144730 4.71 0.63 20160407 144731 4.71 0.63 20160407 144732 4.72 0.63 20160407 144733 4.73 0.63 20160407 144734 4.73 0.63 20160407 144735 4.74 0.63 20160407 144736 4.74 0.63 20160407 144737 4.74 0.63 20160407 144738 4.75 0.64 20160407 144739 4.76 0.64 20160407 144740 4.76 0.64 20160407 144741 4.77 0.64 20160407 144742 4.77 0.64 20160407 144743 4.78 0.64 20160407 144744 4.78 0.64 20160407 144745 4.78 0.65 20160407 144746 4.79 0.65 20160407 144747 4.79 0.65 20160407 144748 4.79 0.65 20160407 144749 4.80 0.65 20160407 144750 4.80 0.65 20160407 144751 4.80 0.66 20160407 144752 4.80 0.66 20160407 144753 4.80 0.66 20160407 144754 4.80 0.66 20160407 144755 4.80 0.66 20160407 144756 4.80 0.66 20160407 144757 4.80 0.66 20160407 144758 4.80 0.66 20160407 144759 4.79 0.66 20160407 144800 4.78 0.66 20160407 144801 4.78 0.66 20160407 144802 4.77 0.66 20160407 144803 4.77 0.66 20160407 144804 4.76 0.67 20160407 144805 4.76 0.67 20160407 144806 4.75 0.67 20160407 144807 4.75 0.67 20160407 144808 4.75 0.67 20160407 144809 4.74 0.67 20160407 144810 4.73 0.67 20160407 144811 4.73 0.67 20160407 144812 4.72 0.67 20160407 144813 4.70 0.67 20160407 144814 4.69 0.67 20160407 144815 4.68 0.67 20160407 144817 4.66 0.67 20160407 144818 4.65 0.67 20160407 144819 4.65 0.67 20160407 144820 4.65 0.67 20160407 144821 4.64 0.67 20160407 144822 4.64 0.67 20160407 144823 4.64 0.67 20160407 144824 4.64 0.67 20160407 144825 4.63 0.67 20160407 144826 4.63 0.67 20160407 144827 4.63 0.67 20160407 144828 4.63 0.68 20160407 144829 4.63 0.68 20160407 144830 4.63 0.68 20160407 144831 4.63 0.68 20160407 144832 4.63 0.68 20160407 144833 4.63 0.68 20160407 144834 4.63 0.68 20160407 144835 4.63 0.68 20160407 144836 4.63 0.68 20160407 144837 4.64 0.68 20160407 144838 4.64 0.68 20160407 144839 4.63 0.68 20160407 144840 4.61 0.68 20160407 144841 4.60 0.68 20160407 144842 4.58 0.68 20160407 144843 4.56 0.68 20160407 144844 4.54 0.69 20160407 144845 4.52 0.69 20160407 144846 4.50 0.69 20160407 144847 4.48 0.69 20160407 144848 4.47 0.69 20160407 144849 4.44 0.69 20160407 144850 4.42 0.69 20160407 144851 4.40 0.69 20160407 144852 4.37 0.69 20160407 144853 4.35 0.69 20160407 144854 4.33 0.69 20160407 144855 4.30 0.69 20160407 144856 4.28 0.69 20160407 144857 4.26 0.69 20160407 144858 4.23 0.69 20160407 144859 4.20 0.69 20160407 144900 4.16 0.69 20160407 144901 4.13 0.69 20160407 144902 4.09 0.69 20160407 144903 4.06 0.69 20160407 144904 4.03 0.70 20160407 144905 4.00 0.70 20160407 144907 3.96 0.70 20160407 144908 3.93 0.70 20160407 144909 3.90 0.70 20160407 144910 3.87 0.70 20160407 144911 3.84 0.70 20160407 144912 3.81 0.70 20160407 144913 3.78 0.71 20160407 144914 3.75 0.71 20160407 144915 3.72 0.71 20160407 144916 3.69 0.71 20160407 144917 3.66 0.71 20160407 144918 3.63 0.71 20160407 144919 3.60 0.71 20160407 144920 3.58 0.72 20160407 144921 3.56 0.72 20160407 144922 3.54 0.73 20160407 144923 3.52 0.73 20160407 144924 3.50 0.74 20160407 144925 3.48 0.74 20160407 144926 3.46 0.75 20160407 144927 3.45 0.76 20160407 144928 3.43 0.76 20160407 144929 3.41 0.77 20160407 144930 3.41 0.77 20160407 144931 3.41 0.77 20160407 144932 3.41 0.77 20160407 144933 3.42 0.77 20160407 144934 3.42 0.77 20160407 144935 3.42 0.77 20160407 144936 3.43 0.77 20160407 144937 3.43 0.77 20160407 144938 3.44 0.77 20160407 144939 3.44 0.77 20160407 144940 3.45 0.77 20160407 144941 3.46 0.78 20160407 144942 3.47 0.78 20160407 144943 3.48 0.78 20160407 144944 3.50 0.79 20160407 144945 3.51 0.79 20160407 144946 3.52 0.80 20160407 144947 3.53 0.80 20160407 144948 3.54 0.80 20160407 144949 3.56 0.81 20160407 144950 3.58 0.81 20160407 144951 3.60 0.82 20160407 144952 3.63 0.82 20160407 144953 3.66 0.82 20160407 144954 3.68 0.83 20160407 144955 3.71 0.83 20160407 144956 3.74 0.83 20160407 144958 3.76 0.83 20160407 144959 3.79 0.84 20160407 145000 3.82 0.84 20160407 145001 3.82 0.84 20160407 145002 3.82 0.84 20160407 145003 3.83 0.84 20160407 145004 3.83 0.84 20160407 145005 3.83 0.84 20160407 145006 3.83 0.84 20160407 145007 3.84 0.85 20160407 145008 3.84 0.85 20160407 145009 3.84 0.85 20160407 145010 3.84 0.85 20160407 145011 3.83 0.85 20160407 145012 3.81 0.85 20160407 145013 3.79 0.85 20160407 145014 3.78 0.85 20160407 145015 3.76 0.85 20160407 145016 3.75 0.85 20160407 145017 3.73 0.85 20160407 145018 3.72 0.85 20160407 145019 3.71 0.85 20160407 145020 3.70 0.85 20160407 145021 3.67 0.85 20160407 145022 3.63 0.85 20160407 145023 3.59 0.85 20160407 145024 3.55 0.84 20160407 145025 3.51 0.84 20160407 145026 3.47 0.84 20160407 145027 3.42 0.83 20160407 145028 3.38 0.83 20160407 145029 3.34 0.83 20160407 145030 3.29 0.82 20160407 145031 3.26 0.82 20160407 145032 3.23 0.82 20160407 145033 3.20 0.83 20160407 145034 3.18 0.83 20160407 145035 3.15 0.83 20160407 145036 3.12 0.83 20160407 145037 3.09 0.83 20160407 145038 3.06 0.84 20160407 145040 2.99 0.84 20160407 145041 2.95 0.84 20160407 145042 2.90 0.84 20160407 145045 2.78 0.85 20160407 145046 2.74 0.86 20160407 145047 2.70 0.86 20160407 145049 2.66 0.86 20160407 145050 2.62 0.87 20160407 145051 2.59 0.87 20160407 145052 2.63 0.87 20160407 145053 2.70 0.88 20160407 145054 2.77 0.88 20160407 145055 2.83 0.89 20160407 145056 2.89 0.89 20160407 145057 2.96 0.90 20160407 145058 3.02 0.90 20160407 145059 3.08 0.90 20160407 145100 3.14 0.91 20160407 145101 3.19 0.91 20160407 145102 3.25 0.91 20160407 145103 3.31 0.91 20160407 145104 3.37 0.91 20160407 145105 3.43 0.91 20160407 145106 3.49 0.91 20160407 145107 3.55 0.91 20160407 145108 3.62 0.91 20160407 145109 3.68 0.91 20160407 145110 3.74 0.91 20160407 145111 3.80 0.90 20160407 145112 3.69 0.90 20160407 145113 3.53 0.90 20160407 145114 3.35 0.90 20160407 145115 3.21 0.90 20160407 145116 3.07 0.90 20160407 145117 2.94 0.90 20160407 145118 2.81 0.90 20160407 145119 2.68 0.90 20160407 145120 2.57 0.89 20160407 145121 2.46 0.89 20160407 145122 2.45 0.89 20160407 145123 2.44 0.89 20160407 145124 2.44 0.89 20160407 145125 2.44 0.89 20160407 145126 2.45 0.89 20160407 145127 2.46 0.89 20160407 145128 2.47 0.89 20160407 145129 2.49 0.89 20160407 145130 2.53 0.89 20160407 145131 2.56 0.89 20160407 145134 2.64 0.88 20160407 145135 2.66 0.88 20160407 145136 2.69 0.87 20160407 145137 2.72 0.87 20160407 145139 2.75 0.87 20160407 145140 2.78 0.87 20160407 145141 2.81 0.86 20160407 145142 2.85 0.86 20160407 145143 2.84 0.86 20160407 145144 2.83 0.86 20160407 145147 2.84 0.85 20160407 145148 2.85 0.85 20160407 145149 2.86 0.85 20160407 145150 2.88 0.84 20160407 145151 2.91 0.84 20160407 145152 2.93 0.84 20160407 145153 2.95 0.84 20160407 145154 2.97 0.84 20160407 145155 2.99 0.84 20160407 145156 3.02 0.84 20160407 145157 3.05 0.84 20160407 145158 3.08 0.84 20160407 145159 3.12 0.84 20160407 145200 3.16 0.84 20160407 145201 3.20 0.84 20160407 145202 3.25 0.84 20160407 145203 3.25 0.84 20160407 145206 3.23 0.85 20160407 145207 3.23 0.85 20160407 145208 3.23 0.85 20160407 145209 3.23 0.86 20160407 145210 3.22 0.86 20160407 145211 3.21 0.86 20160407 145213 3.22 0.86 20160407 145214 3.22 0.86 20160407 145215 3.22 0.86 20160407 145216 3.22 0.87 20160407 145217 3.23 0.87 20160407 145218 3.23 0.87 20160407 145219 3.22 0.87 20160407 145220 3.22 0.87 20160407 145221 3.21 0.87 20160407 145222 3.20 0.87 20160407 145224 3.25 0.87 20160407 145225 3.26 0.87 20160407 145226 3.28 0.88 20160407 145227 3.30 0.88 20160407 145228 3.31 0.88 20160407 145230 3.33 0.88 20160407 145231 3.34 0.89 20160407 145232 3.35 0.89 20160407 145233 3.36 0.89 20160407 145234 3.36 0.89 20160407 145235 3.36 0.89 20160407 145236 3.36 0.90 20160407 145237 3.37 0.90 20160407 145238 3.37 0.90 20160407 145239 3.36 0.90 20160407 145240 3.36 0.90 20160407 145241 3.36 0.91 20160407 145242 3.36 0.91 20160407 145243 3.36 0.91 20160407 145244 3.33 0.91 20160407 145245 3.31 0.91 20160407 145246 3.29 0.92 20160407 145247 3.28 0.92 20160407 145248 3.26 0.92 20160407 145249 3.24 0.93 20160407 145250 3.22 0.93 20160407 145251 3.21 0.93 20160407 145252 3.20 0.93 20160407 145253 3.18 0.94 20160407 145254 3.13 0.94 20160407 145255 3.07 0.94 20160407 145256 3.01 0.95 20160407 145257 2.96 0.95 20160407 145258 2.90 0.95 20160407 145259 2.85 0.96 20160407 145300 2.79 0.96 20160407 145301 2.74 0.96 20160407 145302 2.68 0.97 20160407 145303 2.63 0.97 20160407 145304 2.60 0.97 20160407 145305 2.58 0.97 20160407 145306 2.55 0.98 20160407 145307 2.53 0.98 20160407 145308 2.51 0.99 20160407 145309 2.49 0.99 20160407 145310 2.47 0.99 20160407 145311 2.45 1.00 20160407 145312 2.44 1.00 20160407 145313 2.43 1.00 20160407 145314 2.44 1.01 20160407 145315 2.45 1.01 20160407 145316 2.47 1.02 20160407 145317 2.51 1.02 20160407 145318 2.56 1.03 20160407 145319 2.62 1.03 20160407 145321 2.67 1.04 20160407 145322 2.75 1.04 20160407 145323 2.83 1.04 20160407 145324 2.93 1.05 20160407 145325 2.96 1.05 20160407 145326 2.97 1.06 20160407 145327 2.99 1.06 20160407 145328 3.02 1.06 20160407 145329 3.05 1.06 20160407 145330 3.08 1.07 20160407 145331 3.11 1.07 20160407 145332 3.14 1.07 20160407 145333 3.18 1.08 20160407 145334 3.22 1.08 20160407 145335 3.21 1.09 20160407 145336 3.19 1.09 20160407 145338 3.15 1.10 20160407 145339 3.13 1.11 20160407 145340 3.12 1.11 20160407 145341 3.10 1.12 20160407 145342 3.08 1.13 20160407 145343 3.07 1.13 20160407 145344 3.05 1.14 20160407 145345 3.05 1.14 20160407 145346 3.04 1.15 20160407 145347 3.05 1.15 20160407 145348 3.05 1.16 20160407 145349 3.06 1.17 20160407 145350 3.08 1.17 20160407 145351 3.10 1.18 20160407 145352 3.13 1.18 20160407 145353 3.15 1.19 20160407 145358 2.70 1.23 20160407 145359 2.63 1.24 20160407 145401 2.54 1.26 20160407 145402 2.53 1.26 20160407 145404 2.58 1.28 20160407 145405 2.57 1.29 20160407 145406 2.53 1.29 20160407 145407 2.49 1.29 20160407 145408 2.45 1.29 20160407 145409 2.41 1.30 20160407 145411 2.35 1.30 20160407 145412 2.30 1.30 20160407 145413 2.24 1.30 20160407 145414 2.18 1.31 20160407 145415 2.11 1.31 20160407 145416 2.06 1.31 20160407 145417 2.03 1.32 20160407 145418 1.99 1.33 20160407 145419 1.94 1.33 20160407 145420 1.90 1.34 20160407 145421 1.85 1.34 20160407 145422 1.82 1.35 20160407 145423 1.79 1.35 20160407 145424 1.75 1.36 20160407 145425 1.72 1.36 20160407 145426 1.65 1.37 20160407 145427 1.58 1.38 20160407 145428 1.52 1.38 20160407 145429 1.47 1.39 20160407 145430 1.44 1.40 20160407 145431 1.42 1.40 20160407 145436 1.54 1.43 20160407 145438 1.71 1.44 20160407 145439 1.82 1.45 20160407 145448 2.72 1.49 20160407 145449 2.78 1.50 20160407 145450 2.82 1.50 20160407 145451 2.87 1.50 20160407 145452 2.92 1.51 20160407 145453 2.97 1.51 20160407 145454 3.02 1.52 20160407 145455 3.07 1.52 20160407 145456 3.12 1.53 20160407 145457 3.15 1.53 20160407 145458 3.19 1.54 20160407 145459 3.23 1.54 20160407 145500 3.27 1.55 20160407 145502 3.31 1.55 20160407 145503 3.36 1.56 20160407 145507 3.56 1.58 20160407 145508 3.58 1.58 20160407 145509 3.61 1.59 20160407 145510 3.64 1.59 20160407 145511 3.67 1.60 20160407 145512 3.71 1.60 20160407 145513 3.75 1.61 20160407 145514 3.80 1.61 20160407 145515 3.85 1.62 20160407 145516 3.90 1.63 20160407 145517 3.89 1.63 20160407 145518 3.83 1.63 20160407 145519 3.78 1.64 20160407 145520 3.72 1.64 20160407 145521 3.67 1.65 20160407 145522 3.61 1.65 20160407 145523 3.55 1.66 20160407 145524 3.48 1.66 20160407 145525 3.42 1.67 20160407 145526 3.35 1.68 20160407 145527 3.29 1.68 20160407 145528 3.22 1.69 20160407 145529 3.16 1.69 20160407 145530 3.09 1.70 20160407 145531 3.03 1.70 20160407 145532 2.97 1.71 20160407 145533 2.91 1.71 20160407 145534 2.85 1.72 20160407 145535 2.79 1.72 20160407 145536 2.73 1.73 20160407 145537 2.70 1.73 20160407 145538 2.68 1.74 20160407 145539 2.66 1.74 20160407 145540 2.65 1.75 20160407 145541 2.64 1.76 20160407 145542 2.64 1.76 20160407 145543 2.64 1.77 20160407 145547 2.66 1.79 20160407 145548 2.67 1.80 20160407 145549 2.69 1.81 20160407 145550 2.70 1.81 20160407 145553 2.72 1.83 20160407 145554 2.72 1.83 20160407 145555 2.73 1.84 20160407 145556 2.74 1.85 20160407 145557 2.74 1.85 20160407 145558 2.74 1.86 20160407 145559 2.72 1.87 20160407 145600 2.69 1.88 20160407 145601 2.67 1.88 20160407 145602 2.64 1.89 20160407 145603 2.61 1.90 20160407 145604 2.58 1.91 20160407 145605 2.54 1.91 20160407 145606 2.51 1.92 20160407 145607 2.47 1.93 20160407 145608 2.43 1.94 20160407 145609 2.41 1.94 20160407 145610 2.39 1.95 20160407 145611 2.40 1.96 20160407 145612 2.41 1.97 20160407 145613 2.43 1.97 20160407 145614 2.44 1.98 20160407 145615 2.46 1.99 20160407 145616 2.47 2.00 20160407 145617 2.49 2.01 20160407 145618 2.50 2.01 20160407 145619 2.53 2.02 20160407 145620 2.55 2.03 20160407 145621 2.57 2.04 20160407 145622 2.60 2.04 20160407 145623 2.62 2.05 20160407 145624 2.65 2.06 20160407 145625 2.68 2.07 20160407 145626 2.72 2.07 20160407 145627 2.75 2.08 20160407 145628 2.80 2.09 20160407 145629 2.89 2.10 20160407 145630 2.99 2.10 20160407 145631 3.09 2.11 20160407 145632 3.19 2.12 20160407 145633 3.30 2.13 20160407 145634 3.41 2.14 20160407 145635 3.53 2.15 20160407 145636 3.67 2.16 20160407 145637 3.82 2.17 20160407 145638 3.97 2.18 20160407 145639 4.13 2.18 20160407 145640 4.28 2.19 20160407 145641 4.40 2.20 20160407 145644 4.69 2.22 20160407 145645 4.84 2.23 20160407 145646 4.98 2.24 20160407 145647 5.11 2.25 20160407 145648 5.25 2.26 20160407 145649 5.37 2.27 20160407 145650 5.48 2.28 20160407 145651 5.59 2.29 20160407 145652 5.68 2.30 20160407 145653 5.78 2.31 20160407 145654 5.89 2.32 20160407 145655 5.99 2.32 20160407 145656 6.09 2.33 20160407 145657 6.19 2.34 20160407 145658 6.29 2.35 20160407 145659 6.38 2.36 20160407 145700 6.44 2.37 20160407 145701 6.49 2.38 20160407 145702 6.55 2.39 20160407 145703 6.60 2.40 20160407 145704 6.66 2.41 20160407 145705 6.73 2.42 20160407 145706 6.80 2.43 20160407 145707 6.88 2.44 20160407 145708 6.96 2.45 20160407 145709 7.05 2.47 20160407 145710 7.20 2.48 20160407 145711 7.35 2.49 20160407 145712 7.51 2.50 20160407 145713 7.64 2.51 20160407 145714 7.80 2.53 20160407 145715 7.96 2.54 20160407 145716 8.12 2.55 20160407 145717 8.29 2.56 20160407 145718 8.46 2.57 20160407 145719 8.63 2.59 20160407 145720 8.78 2.59 20160407 145721 8.92 2.60 20160407 145722 9.06 2.61 20160407 145725 9.45 2.62 20160407 145727 9.69 2.63 20160407 145728 9.74 2.64 20160407 145730 9.76 2.64 20160407 145731 9.72 2.63 20160407 145732 9.69 2.63 20160407 145734 9.65 2.63 20160407 145735 9.62 2.63 20160407 145736 9.60 2.63 20160407 145737 9.57 2.63 20160407 145738 9.55 2.63 20160407 145739 9.54 2.63 20160407 145740 9.52 2.63 20160407 145741 9.52 2.63 20160407 145742 9.52 2.63 20160407 145743 9.53 2.63 20160407 145744 9.53 2.63 20160407 145745 9.53 2.63 20160407 145746 9.53 2.63 20160407 145747 9.53 2.63 20160407 145748 9.53 2.63 20160407 145749 9.53 2.63 20160407 145750 9.53 2.63 20160407 145751 9.52 2.63 20160407 145752 9.52 2.63 20160407 145753 9.51 2.63 20160407 145754 9.51 2.63 20160407 145755 9.50 2.62 20160407 145756 9.50 2.62 20160407 145757 9.49 2.62 20160407 145758 9.49 2.62 20160407 145759 9.48 2.62 20160407 145800 9.48 2.62 20160407 145801 9.47 2.62 20160407 145802 9.45 2.61 20160407 145803 9.43 2.61 20160407 145804 9.42 2.61 20160407 145805 9.40 2.61 20160407 145806 9.39 2.60 20160407 145807 9.38 2.60 20160407 145808 9.37 2.60 20160407 145809 9.35 2.60 20160407 145810 9.34 2.59 20160407 145811 9.33 2.59 20160407 145812 9.32 2.59 20160407 145813 9.30 2.59 20160407 145814 9.28 2.58 20160407 145815 9.25 2.58 20160407 145816 9.23 2.58 20160407 145817 9.21 2.57 20160407 145818 9.18 2.57 20160407 145819 9.15 2.56 20160407 145820 9.12 2.56 20160407 145821 9.10 2.56 20160407 145822 9.09 2.55 20160407 145824 9.09 2.55 20160407 145825 9.08 2.55 20160407 145826 9.08 2.54 20160407 145827 9.07 2.54 20160407 145828 9.06 2.54 20160407 145830 9.05 2.53 20160407 145831 9.04 2.52 20160407 145832 9.03 2.52 20160407 145834 9.01 2.52 20160407 145835 9.00 2.51 20160407 145836 8.98 2.51 20160407 145837 8.97 2.51 20160407 145838 8.95 2.50 20160407 145839 8.94 2.50 20160407 145840 8.93 2.50 20160407 145841 8.92 2.49 20160407 145842 8.91 2.49 20160407 145843 8.90 2.49 20160407 145844 8.89 2.49 20160407 145845 8.89 2.48 20160407 145846 8.88 2.48 20160407 145847 8.87 2.48 20160407 145848 8.86 2.48 20160407 145849 8.85 2.47 20160407 145850 8.84 2.47 20160407 145851 8.83 2.47 20160407 145852 8.81 2.46 20160407 145853 8.81 2.46 20160407 145854 8.81 2.46 20160407 145855 8.82 2.45 20160407 145856 8.83 2.45 20160407 145857 8.84 2.45 20160407 145858 8.85 2.45 20160407 145859 8.86 2.44 20160407 145900 8.87 2.44 20160407 145901 8.88 2.43 20160407 145902 8.89 2.43 20160407 145903 8.91 2.42 20160407 145904 8.96 2.42 20160407 145905 9.01 2.41 20160407 145906 9.06 2.41 20160407 145907 9.08 2.40 20160407 145908 9.11 2.40 20160407 145909 9.13 2.40 20160407 145910 9.15 2.39 20160407 145911 9.17 2.39 20160407 145912 9.18 2.38 20160407 145913 9.17 2.38 20160407 145914 9.16 2.37 20160407 145915 9.14 2.37 20160407 145916 9.13 2.37 20160407 145917 9.11 2.36 20160407 145918 9.10 2.36 20160407 145919 9.07 2.36 20160407 145920 9.05 2.35 20160407 145921 9.04 2.35 20160407 145922 9.03 2.35 20160407 145923 9.01 2.34 20160407 145925 8.96 2.33 20160407 145926 8.91 2.33 20160407 145927 8.87 2.32 20160407 145928 8.83 2.31 20160407 145929 8.80 2.30 20160407 145930 8.72 2.29 20160407 145931 8.66 2.28 20160407 145932 8.60 2.27 20160407 145933 8.53 2.26 20160407 145934 8.48 2.25 20160407 145935 8.35 2.24 20160407 145936 8.23 2.24 20160407 145937 8.11 2.24 20160407 145938 8.00 2.24 20160407 145939 7.88 2.25 20160407 145940 7.79 2.25 20160407 145941 7.70 2.26 20160407 145942 7.61 2.26 20160407 145943 7.51 2.27 20160407 145944 7.44 2.28 20160407 145945 7.36 2.29 20160407 145946 7.26 2.29 20160407 145947 7.17 2.29 20160407 145948 7.06 2.29 20160407 145949 6.98 2.29 20160407 145950 6.89 2.29 20160407 145951 6.80 2.29 20160407 145952 6.71 2.29 20160407 145953 6.62 2.29 20160407 145954 6.54 2.29 20160407 145955 6.49 2.29 20160407 145956 6.50 2.30 20160407 145957 6.53 2.30 20160407 145958 6.54 2.30 20160407 145959 6.57 2.31 20160407 150000 6.60 2.31 20160407 150001 6.63 2.31 20160407 150002 6.67 2.32 20160407 150003 6.71 2.32 20160407 150004 6.76 2.33 20160407 150005 6.81 2.33 20160407 150006 6.80 2.34 20160407 150007 6.80 2.34 20160407 150008 6.80 2.34 20160407 150009 6.81 2.35 20160407 150010 6.81 2.35 20160407 150011 6.81 2.35 20160407 150012 6.81 2.36 20160407 150013 6.82 2.36 20160407 150014 6.82 2.37 20160407 150016 6.81 2.37 20160407 150017 6.77 2.37 20160407 150018 6.70 2.38 20160407 150019 6.64 2.38 20160407 150020 6.58 2.39 20160407 150021 6.52 2.39 20160407 150022 6.47 2.39 20160407 150023 6.43 2.40 20160407 150024 6.39 2.40 20160407 150025 6.35 2.40 20160407 150026 6.31 2.41 20160407 150027 6.33 2.41 20160407 150028 6.43 2.42 20160407 150029 6.53 2.42 20160407 150030 6.64 2.43 20160407 150031 6.73 2.43 20160407 150032 6.84 2.44 20160407 150033 6.95 2.45 20160407 150034 7.07 2.45 20160407 150035 7.19 2.46 20160407 150036 7.32 2.46 20160407 150037 7.42 2.47 20160407 150038 7.49 2.48 20160407 150039 7.58 2.48 20160407 150040 7.67 2.49 20160407 150041 7.77 2.49 20160407 150042 7.87 2.50 20160407 150043 7.97 2.50 20160407 150044 8.07 2.51 20160407 150045 8.15 2.51 20160407 150046 8.25 2.52 20160407 150047 8.36 2.52 20160407 150048 8.37 2.52 20160407 150049 8.36 2.52 20160407 150050 8.35 2.52 20160407 150051 8.34 2.52 20160407 150052 8.33 2.52 20160407 150053 8.31 2.52 20160407 150054 8.29 2.51 20160407 150055 8.27 2.51 20160407 150056 8.25 2.51 20160407 150057 8.23 2.51 20160407 150058 8.19 2.51 20160407 150059 8.16 2.51 20160407 150100 8.12 2.50 20160407 150101 8.08 2.50 20160407 150102 8.04 2.50 20160407 150103 8.00 2.49 20160407 150104 7.97 2.49 20160407 150106 7.93 2.49 20160407 150107 7.89 2.48 20160407 150108 7.85 2.48 20160407 150109 7.82 2.48 20160407 150110 7.82 2.48 20160407 150111 7.82 2.48 20160407 150112 7.82 2.48 20160407 150113 7.81 2.47 20160407 150114 7.82 2.47 20160407 150115 7.82 2.47 20160407 150116 7.83 2.47 20160407 150117 7.83 2.47 20160407 150118 7.84 2.47 20160407 150119 7.85 2.47 20160407 150120 7.82 2.47 20160407 150121 7.80 2.47 20160407 150122 7.77 2.47 20160407 150123 7.74 2.47 20160407 150124 7.71 2.46 20160407 150125 7.69 2.46 20160407 150126 7.66 2.46 20160407 150127 7.64 2.46 20160407 150128 7.62 2.46 20160407 150129 7.60 2.46 20160407 150130 7.58 2.46 20160407 150131 7.58 2.46 20160407 150132 7.57 2.46 20160407 150133 7.58 2.46 20160407 150134 7.58 2.46 20160407 150135 7.58 2.46 20160407 150136 7.59 2.46 20160407 150137 7.59 2.46 20160407 150138 7.60 2.46 20160407 150139 7.62 2.46 20160407 150140 7.63 2.46 20160407 150141 7.62 2.46 20160407 150142 7.61 2.46 20160407 150143 7.61 2.46 20160407 150144 7.60 2.46 20160407 150145 7.60 2.46 20160407 150146 7.59 2.45 20160407 150147 7.59 2.45 20160407 150148 7.59 2.45 20160407 150149 7.59 2.45 20160407 150150 7.59 2.45 20160407 150151 7.58 2.45 20160407 150152 7.58 2.45 20160407 150153 7.57 2.45 20160407 150154 7.57 2.45 20160407 150155 7.57 2.45 20160407 150157 7.56 2.44 20160407 150158 7.57 2.44 20160407 150159 7.57 2.44 20160407 150200 7.57 2.44 20160407 150201 7.58 2.44 20160407 150202 7.60 2.44 20160407 150203 7.62 2.44 20160407 150204 7.63 2.45 20160407 150205 7.65 2.45 20160407 150206 7.66 2.45 20160407 150207 7.67 2.45 20160407 150208 7.67 2.45 20160407 150209 7.68 2.45 20160407 150210 7.68 2.45 20160407 150211 7.68 2.45 20160407 150212 7.68 2.45 20160407 150213 7.70 2.45 20160407 150214 7.71 2.45 20160407 150215 7.72 2.45 20160407 150216 7.73 2.45 20160407 150217 7.74 2.45 20160407 150218 7.75 2.45 20160407 150219 7.76 2.45 20160407 150220 7.78 2.45 20160407 150221 7.79 2.45 20160407 150222 7.81 2.45 20160407 150223 7.83 2.45 20160407 150224 7.85 2.45 20160407 150225 7.87 2.45 20160407 150226 7.89 2.46 20160407 150227 7.91 2.46 20160407 150228 7.93 2.46 20160407 150229 7.95 2.46 20160407 150230 7.97 2.46 20160407 150231 7.99 2.46 20160407 150232 8.01 2.46 20160407 150233 8.03 2.46 20160407 150234 8.04 2.46 20160407 150235 8.05 2.46 20160407 150236 8.05 2.45 20160407 150237 8.06 2.45 20160407 150238 8.07 2.45 20160407 150239 8.07 2.45 20160407 150240 8.08 2.45 20160407 150241 8.08 2.45 20160407 150242 8.08 2.44 20160407 150243 8.07 2.44 20160407 150244 8.07 2.44 20160407 150245 8.06 2.44 20160407 150247 8.06 2.44 20160407 150248 8.06 2.44 20160407 150249 8.06 2.44 20160407 150250 8.06 2.43 20160407 150251 8.07 2.43 20160407 150252 8.08 2.43 20160407 150253 8.08 2.43 20160407 150254 8.09 2.43 20160407 150255 8.10 2.43 20160407 150256 8.09 2.42 20160407 150257 8.08 2.42 20160407 150258 8.06 2.42 20160407 150259 8.03 2.42 20160407 150300 8.00 2.42 20160407 150301 7.98 2.41 20160407 150302 7.95 2.41 20160407 150303 7.93 2.41 20160407 150304 7.90 2.41 20160407 150305 7.87 2.40 20160407 150306 7.85 2.40 20160407 150307 7.83 2.40 20160407 150308 7.80 2.40 20160407 150309 7.78 2.39 20160407 150310 7.76 2.39 20160407 150311 7.74 2.39 20160407 150312 7.72 2.39 20160407 150313 7.70 2.39 20160407 150314 7.69 2.38 20160407 150315 7.67 2.38 20160407 150316 7.65 2.38 20160407 150317 7.63 2.38 20160407 150318 7.61 2.37 20160407 150319 7.59 2.37 20160407 150320 7.57 2.37 20160407 150321 7.55 2.36 20160407 150322 7.54 2.36 20160407 150323 7.52 2.36 20160407 150324 7.51 2.35 20160407 150325 7.50 2.35 20160407 150326 7.49 2.35 20160407 150327 7.47 2.35 20160407 150328 7.45 2.34 20160407 150329 7.44 2.34 20160407 150330 7.42 2.33 20160407 150331 7.41 2.33 20160407 150332 7.39 2.33 20160407 150333 7.38 2.32 20160407 150334 7.36 2.32 20160407 150335 7.35 2.31 20160407 150336 7.33 2.31 20160407 150338 7.32 2.31 20160407 150339 7.29 2.30 20160407 150340 7.25 2.30 20160407 150341 7.22 2.30 20160407 150342 7.18 2.29 20160407 150343 7.14 2.29 20160407 150344 7.10 2.28 20160407 150345 7.07 2.28 20160407 150346 7.03 2.28 20160407 150347 6.99 2.27 20160407 150348 6.95 2.27 20160407 150349 6.91 2.26 20160407 150350 6.84 2.26 20160407 150351 6.78 2.25 20160407 150352 6.73 2.25 20160407 150353 6.66 2.25 20160407 150354 6.60 2.24 20160407 150355 6.53 2.24 20160407 150356 6.48 2.23 20160407 150357 6.41 2.23 20160407 150358 6.35 2.22 20160407 150359 6.29 2.22 20160407 150400 6.23 2.22 20160407 150401 6.16 2.21 20160407 150402 6.11 2.21 20160407 150403 6.04 2.21 20160407 150404 5.97 2.20 20160407 150405 5.89 2.20 20160407 150406 5.84 2.20 20160407 150407 5.76 2.19 20160407 150408 5.69 2.19 20160407 150409 5.63 2.18 20160407 150410 5.57 2.18 20160407 150411 5.55 2.18 20160407 150412 5.53 2.18 20160407 150413 5.51 2.18 20160407 150414 5.49 2.17 20160407 150415 5.46 2.17 20160407 150416 5.44 2.17 20160407 150417 5.41 2.17 20160407 150418 5.39 2.17 20160407 150419 5.37 2.17 20160407 150420 5.34 2.16 20160407 150421 5.30 2.16 20160407 150422 5.28 2.16 20160407 150423 5.24 2.16 20160407 150424 5.21 2.16 20160407 150425 5.17 2.16 20160407 150426 5.13 2.15 20160407 150427 5.09 2.15 20160407 150429 5.05 2.15 20160407 150430 5.01 2.15 20160407 150431 4.97 2.15 20160407 150432 4.94 2.14 20160407 150433 4.89 2.14 20160407 150434 4.85 2.14 20160407 150435 4.81 2.14 20160407 150436 4.76 2.14 20160407 150437 4.72 2.14 20160407 150438 4.68 2.14 20160407 150439 4.63 2.13 20160407 150440 4.58 2.13 20160407 150441 4.55 2.13 20160407 150442 4.49 2.13 20160407 150443 4.44 2.13 20160407 150444 4.41 2.13 20160407 150445 4.38 2.13 20160407 150446 4.34 2.13 20160407 150447 4.31 2.13 20160407 150448 4.29 2.13 20160407 150449 4.26 2.13 20160407 150450 4.24 2.13 20160407 150451 4.22 2.13 20160407 150452 4.21 2.13 20160407 150453 4.20 2.13 20160407 150454 4.19 2.13 20160407 150455 4.18 2.13 20160407 150456 4.17 2.13 20160407 150457 4.17 2.13 20160407 150458 4.15 2.14 20160407 150459 4.13 2.14 20160407 150500 4.12 2.14 20160407 150501 4.11 2.14 20160407 150502 4.11 2.14 20160407 150503 4.12 2.14 20160407 150504 4.12 2.14 20160407 150505 4.12 2.14 20160407 150506 4.12 2.14 20160407 150507 4.13 2.15 20160407 150508 4.14 2.15 20160407 150509 4.17 2.15 20160407 150510 4.20 2.15 20160407 150511 4.24 2.16 20160407 150512 4.28 2.16 20160407 150513 4.31 2.16 20160407 150514 4.33 2.16 20160407 150515 4.36 2.16 20160407 150516 4.37 2.16 20160407 150517 4.36 2.16 20160407 150519 4.37 2.16 20160407 150520 4.39 2.16 20160407 150521 4.41 2.17 20160407 150522 4.44 2.17 20160407 150523 4.49 2.17 20160407 150524 4.52 2.17 20160407 150525 4.58 2.17 20160407 150526 4.64 2.17 20160407 150527 4.69 2.18 20160407 150528 4.65 2.18 20160407 150529 4.58 2.18 20160407 150530 4.51 2.18 20160407 150531 4.46 2.18 20160407 150532 4.40 2.18 20160407 150533 4.36 2.18 20160407 150534 4.32 2.18 20160407 150535 4.30 2.18 20160407 150536 4.27 2.19 20160407 150537 4.25 2.19 20160407 150538 4.23 2.19 20160407 150539 4.17 2.19 20160407 150540 4.10 2.19 20160407 150541 4.03 2.19 20160407 150542 3.98 2.19 20160407 150543 3.91 2.19 20160407 150544 3.81 2.19 20160407 150545 3.73 2.20 20160407 150546 3.66 2.20 20160407 150547 3.60 2.20 20160407 150548 3.54 2.20 20160407 150549 3.50 2.20 20160407 150550 3.46 2.20 20160407 150551 3.44 2.20 20160407 150552 3.41 2.20 20160407 150553 3.40 2.20 20160407 150554 3.39 2.21 20160407 150555 3.39 2.21 20160407 150556 3.38 2.21 20160407 150557 3.39 2.21 20160407 150558 3.41 2.21 20160407 150559 3.44 2.21 20160407 150600 3.50 2.21 20160407 150601 3.60 2.22 20160407 150602 3.72 2.22 20160407 150603 3.83 2.22 20160407 150604 3.97 2.22 20160407 150605 4.09 2.22 20160407 150606 4.24 2.23 20160407 150607 4.36 2.23 20160407 150608 4.51 2.23 20160407 150610 4.67 2.23 20160407 150611 4.80 2.24 20160407 150612 4.95 2.24 20160407 150613 5.07 2.24 20160407 150614 5.23 2.25 20160407 150615 5.35 2.25 20160407 150616 5.50 2.26 20160407 150617 5.63 2.26 20160407 150618 5.77 2.26 20160407 150619 5.90 2.27 20160407 150620 6.06 2.27 20160407 150621 6.21 2.28 20160407 150622 6.33 2.28 20160407 150623 6.48 2.29 20160407 150624 6.60 2.30 20160407 150625 6.72 2.30 20160407 150626 6.83 2.31 20160407 150627 6.95 2.32 20160407 150628 7.04 2.32 20160407 150629 7.16 2.33 20160407 150630 7.26 2.33 20160407 150631 7.37 2.34 20160407 150632 7.46 2.35 20160407 150633 7.58 2.35 20160407 150634 7.67 2.36 20160407 150635 7.77 2.37 20160407 150636 7.85 2.37 20160407 150637 7.94 2.38 20160407 150638 8.02 2.39 20160407 150639 8.11 2.40 20160407 150640 8.18 2.41 20160407 150641 8.27 2.41 20160407 150642 8.35 2.42 20160407 150643 8.43 2.43 20160407 150644 8.50 2.44 20160407 150645 8.58 2.44 20160407 150646 8.64 2.45 20160407 150647 8.71 2.46 20160407 150648 8.77 2.47 20160407 150649 8.84 2.48 20160407 150650 8.90 2.49 20160407 150651 8.97 2.50 20160407 150652 9.03 2.51 20160407 150653 9.11 2.52 20160407 150654 9.17 2.53 20160407 150655 9.24 2.54 20160407 150656 9.30 2.55 20160407 150657 9.38 2.56 20160407 150658 9.45 2.57 20160407 150659 9.53 2.59 20160407 150701 9.60 2.60 20160407 150702 9.68 2.61 20160407 150703 9.75 2.63 20160407 150704 9.83 2.64 20160407 150705 9.89 2.65 20160407 150706 9.98 2.67 20160407 150707 10.05 2.68 20160407 150708 10.13 2.69 20160407 150709 10.24 2.71 20160407 150710 10.33 2.73 20160407 150711 10.44 2.75 20160407 150712 10.52 2.76 20160407 150713 10.63 2.78 20160407 150714 10.71 2.80 20160407 150715 10.81 2.82 20160407 150716 10.89 2.84 20160407 150717 10.98 2.86 20160407 150718 11.06 2.87 20160407 150719 11.13 2.89 20160407 150720 11.21 2.91 20160407 150721 11.28 2.93 20160407 150722 11.37 2.95 20160407 150723 11.44 2.97 20160407 150724 11.52 3.00 20160407 150725 11.59 3.02 20160407 150726 11.66 3.04 20160407 150727 11.75 3.06 20160407 150728 11.82 3.08 20160407 150729 11.91 3.10 20160407 150730 11.97 3.12 20160407 150731 12.07 3.15 20160407 150732 12.14 3.17 20160407 150733 12.22 3.20 20160407 150734 12.31 3.23 20160407 150735 12.39 3.25 20160407 150736 12.48 3.28 20160407 150737 12.55 3.30 20160407 150738 12.62 3.32 20160407 150739 12.71 3.35 20160407 150740 12.77 3.37 20160407 150741 12.86 3.40 20160407 150742 12.92 3.42 20160407 150743 12.97 3.44 20160407 150744 13.03 3.47 20160407 150745 13.08 3.49 20160407 150746 13.14 3.51 20160407 150747 13.18 3.53 20160407 150748 13.23 3.55 20160407 150749 13.28 3.58 20160407 150751 13.32 3.60 20160407 150752 13.38 3.62 20160407 150753 13.41 3.64 20160407 150754 13.45 3.66 20160407 150755 13.48 3.68 20160407 150756 13.49 3.69 20160407 150757 13.51 3.71 20160407 150758 13.53 3.73 20160407 150759 13.55 3.74 20160407 150800 13.58 3.76 20160407 150801 13.60 3.77 20160407 150802 13.62 3.79 20160407 150803 13.65 3.81 20160407 150804 13.68 3.82 20160407 150805 13.70 3.83 20160407 150806 13.73 3.85 20160407 150807 13.73 3.87 20160407 150808 13.73 3.88 20160407 150809 13.74 3.91 20160407 150810 13.74 3.93 20160407 150811 13.75 3.94 20160407 150812 13.76 3.97 20160407 150813 13.77 3.99 20160407 150814 13.78 4.01 20160407 150815 13.80 4.04 20160407 150816 13.81 4.06 20160407 150817 13.83 4.08 20160407 150818 13.83 4.11 20160407 150819 13.84 4.13 20160407 150820 13.85 4.16 20160407 150821 13.87 4.19 20160407 150822 13.88 4.21 20160407 150823 13.91 4.24 20160407 150824 13.93 4.27 20160407 150825 13.96 4.30 20160407 150826 13.99 4.32 20160407 150827 14.03 4.36 20160407 150828 14.06 4.39 20160407 150829 14.10 4.42 20160407 150830 14.08 4.45 20160407 150831 14.07 4.47 20160407 150832 14.06 4.50 20160407 150833 14.04 4.53 20160407 150834 14.04 4.56 20160407 150835 14.04 4.58 20160407 150836 14.04 4.61 20160407 150837 14.04 4.65 20160407 150838 14.05 4.67 20160407 150839 14.06 4.70 20160407 150840 14.06 4.74 20160407 150842 14.07 4.76 20160407 150843 14.09 4.79 20160407 150844 14.11 4.81 20160407 150845 14.14 4.84 20160407 150846 14.16 4.87 20160407 150847 14.19 4.89 20160407 150848 14.22 4.92 20160407 150849 14.25 4.96 20160407 150850 14.28 4.98 20160407 150851 14.32 5.01 20160407 150852 14.36 5.04 20160407 150853 14.41 5.08 20160407 150854 14.49 5.11 20160407 150855 14.59 5.14 20160407 150856 14.68 5.17 20160407 150857 14.79 5.21 20160407 150858 14.88 5.24 20160407 150859 14.97 5.27 20160407 150900 15.06 5.31 20160407 150901 15.17 5.35 20160407 150902 15.26 5.38 20160407 150903 15.34 5.41 20160407 150904 15.42 5.45 20160407 150905 15.51 5.49 20160407 150906 15.48 5.52 20160407 150907 15.45 5.54 20160407 150908 15.42 5.57 20160407 150909 15.40 5.59 20160407 150910 15.36 5.62 20160407 150911 15.34 5.64 20160407 150912 15.31 5.67 20160407 150913 15.28 5.69 20160407 150914 15.24 5.71 20160407 150915 15.20 5.73 20160407 150916 15.16 5.75 20160407 150917 15.11 5.77 20160407 150918 14.96 5.78 20160407 150919 14.80 5.78 20160407 150920 14.62 5.78 20160407 150921 14.48 5.78 20160407 150922 14.34 5.78 20160407 150923 14.20 5.78 20160407 150924 14.07 5.78 20160407 150925 13.92 5.77 20160407 150926 13.79 5.77 20160407 150927 13.67 5.77 20160407 150928 13.56 5.77 20160407 150929 13.44 5.77 20160407 150930 13.37 5.76 20160407 150932 13.28 5.75 20160407 150933 13.20 5.74 20160407 150934 13.13 5.73 20160407 150935 13.06 5.71 20160407 150936 12.99 5.70 20160407 150937 12.92 5.69 20160407 150938 12.85 5.68 20160407 150939 12.77 5.67 20160407 150940 12.69 5.66 20160407 150941 12.62 5.65 20160407 150942 12.55 5.64 20160407 150943 12.54 5.63 20160407 150944 12.54 5.62 20160407 150945 12.54 5.60 20160407 150946 12.53 5.60 20160407 150947 12.53 5.58 20160407 150948 12.53 5.57 20160407 150949 12.53 5.56 20160407 150950 12.53 5.55 20160407 150951 12.53 5.54 20160407 150952 12.54 5.53 20160407 150953 12.56 5.52 20160407 150954 12.58 5.51 20160407 150955 12.56 5.49 20160407 150956 12.53 5.48 20160407 150957 12.49 5.45 20160407 150958 12.47 5.44 20160407 150959 12.44 5.42 20160407 151000 12.42 5.40 20160407 151001 12.40 5.38 20160407 151002 12.39 5.37 20160407 151003 12.37 5.35 20160407 151004 12.35 5.34 20160407 151005 12.34 5.32 20160407 151006 12.32 5.30 20160407 151007 12.31 5.28 20160407 151008 12.28 5.26 20160407 151009 12.26 5.24 20160407 151010 12.25 5.22 20160407 151011 12.23 5.19 20160407 151012 12.20 5.17 20160407 151013 12.18 5.14 20160407 151014 12.15 5.12 20160407 151015 12.11 5.09 20160407 151016 12.07 5.07 20160407 151017 12.02 5.04 20160407 151018 11.97 5.02 20160407 151019 11.92 4.99 20160407 151020 11.90 4.97 20160407 151021 11.88 4.94 20160407 151023 11.85 4.91 20160407 151024 11.83 4.88 20160407 151025 11.80 4.86 20160407 151026 11.78 4.83 20160407 151027 11.75 4.80 20160407 151028 11.73 4.77 20160407 151029 11.71 4.74 20160407 151030 11.67 4.71 20160407 151031 11.65 4.68 20160407 151032 11.62 4.66 20160407 151033 11.62 4.63 20160407 151034 11.64 4.60 20160407 151035 11.65 4.58 20160407 151036 11.67 4.55 20160407 151037 11.68 4.54 20160407 151038 11.69 4.52 20160407 151039 11.70 4.50 20160407 151040 11.70 4.48 20160407 151041 11.71 4.47 20160407 151042 11.72 4.45 20160407 151043 11.73 4.43 20160407 151044 11.74 4.42 20160407 151045 11.75 4.40 20160407 151046 11.74 4.41 20160407 151047 11.72 4.41 20160407 151048 11.69 4.41 20160407 151049 11.67 4.40 20160407 151050 11.65 4.40 20160407 151051 11.63 4.40 20160407 151052 11.61 4.40 20160407 151053 11.59 4.40 20160407 151054 11.57 4.39 20160407 151055 11.55 4.39 20160407 151056 11.52 4.39 20160407 151057 11.49 4.38 20160407 151058 11.47 4.38 20160407 151059 11.44 4.38 20160407 151100 11.41 4.38 20160407 151101 11.36 4.38 20160407 151102 11.33 4.39 20160407 151103 11.30 4.39 20160407 151104 11.26 4.39 20160407 151105 11.23 4.39 20160407 151106 11.20 4.39 20160407 151107 11.15 4.39 20160407 151108 11.12 4.40 20160407 151109 11.10 4.40 20160407 151110 11.07 4.40 20160407 151111 11.04 4.40 20160407 151112 11.04 4.41 20160407 151114 11.05 4.42 20160407 151115 11.07 4.43 20160407 151116 11.08 4.44 20160407 151117 11.10 4.45 20160407 151118 11.11 4.46 20160407 151119 11.13 4.46 20160407 151120 11.16 4.47 20160407 151121 11.20 4.48 20160407 151122 11.24 4.49 20160407 151123 11.29 4.50 20160407 151124 11.32 4.51 20160407 151125 11.36 4.52 20160407 151126 11.41 4.53 20160407 151127 11.45 4.54 20160407 151128 11.52 4.55 20160407 151129 11.58 4.56 20160407 151130 11.65 4.58 20160407 151131 11.72 4.59 20160407 151132 11.79 4.60 20160407 151133 11.84 4.61 20160407 151134 11.90 4.62 20160407 151135 11.96 4.64 20160407 151136 12.04 4.65 20160407 151137 12.11 4.67 20160407 151138 12.20 4.68 20160407 151139 12.33 4.70 20160407 151140 12.44 4.72 20160407 151141 12.54 4.74 20160407 151142 12.67 4.76 20160407 151143 12.78 4.77 20160407 151144 12.89 4.79 20160407 151145 12.98 4.81 20160407 151146 13.08 4.83 20160407 151147 13.19 4.85 20160407 151148 13.28 4.87 20160407 151149 13.39 4.89 20160407 151150 13.50 4.91 20160407 151151 13.58 4.93 20160407 151152 13.60 4.94 20160407 151153 13.64 4.95 20160407 151154 13.68 4.97 20160407 151155 13.69 4.98 20160407 151156 13.72 5.00 20160407 151157 13.74 5.01 20160407 151158 13.74 5.02 20160407 151159 13.76 5.04 20160407 151200 13.77 5.05 20160407 151201 13.78 5.06 20160407 151202 13.80 5.07 20160407 151204 13.81 5.09 20160407 151205 13.81 5.10 20160407 151206 13.83 5.11 20160407 151207 13.86 5.13 20160407 151208 13.88 5.14 20160407 151209 13.91 5.15 20160407 151210 13.93 5.16 20160407 151211 13.96 5.17 20160407 151212 14.00 5.19 20160407 151213 14.01 5.20 20160407 151214 14.06 5.21 20160407 151215 14.07 5.22 20160407 151216 14.11 5.24 20160407 151217 14.14 5.25 20160407 151218 14.15 5.26 20160407 151219 14.17 5.27 20160407 151220 14.17 5.28 20160407 151221 14.18 5.29 20160407 151222 14.17 5.30 20160407 151223 14.17 5.30 20160407 151224 14.16 5.31 20160407 151225 14.15 5.32 20160407 151226 14.14 5.32 20160407 151227 14.11 5.33 20160407 151228 14.10 5.34 20160407 151229 14.08 5.34 20160407 151230 14.05 5.35 20160407 151231 14.03 5.36 20160407 151232 14.00 5.36 20160407 151233 13.96 5.37 20160407 151234 13.94 5.37 20160407 151235 13.92 5.38 20160407 151236 13.90 5.38 20160407 151237 13.88 5.38 20160407 151238 13.85 5.39 20160407 151239 13.82 5.39 20160407 151240 13.79 5.39 20160407 151241 13.76 5.40 20160407 151242 13.72 5.40 20160407 151243 13.68 5.40 20160407 151244 13.64 5.41 20160407 151245 13.60 5.41 20160407 151246 13.56 5.41 20160407 151247 13.51 5.41 20160407 151248 13.48 5.42 20160407 151249 13.46 5.42 20160407 151250 13.43 5.42 20160407 151251 13.39 5.42 20160407 151252 13.36 5.42 20160407 151253 13.33 5.42 20160407 151255 13.30 5.42 20160407 151256 13.27 5.42 20160407 151257 13.25 5.41 20160407 151258 13.22 5.41 20160407 151259 13.19 5.41 20160407 151300 13.17 5.41 20160407 151301 13.15 5.41 20160407 151302 13.12 5.40 20160407 151303 13.10 5.40 20160407 151304 13.07 5.40 20160407 151305 13.05 5.39 20160407 151306 13.04 5.39 20160407 151307 13.02 5.39 20160407 151308 13.01 5.39 20160407 151309 13.02 5.39 20160407 151310 13.02 5.40 20160407 151311 13.03 5.39 20160407 151312 13.04 5.40 20160407 151313 13.05 5.40 20160407 151314 13.06 5.40 20160407 151315 13.08 5.40 20160407 151316 13.10 5.40 20160407 151317 13.12 5.40 20160407 151318 13.14 5.40 20160407 151319 13.17 5.40 20160407 151320 13.19 5.40 20160407 151321 13.21 5.40 20160407 151322 13.24 5.41 20160407 151323 13.26 5.41 20160407 151324 13.29 5.41 20160407 151325 13.32 5.41 20160407 151326 13.35 5.41 20160407 151327 13.38 5.41 20160407 151328 13.41 5.42 20160407 151329 13.45 5.42 20160407 151330 13.48 5.42 20160407 151331 13.51 5.42 20160407 151332 13.54 5.42 20160407 151333 13.58 5.41 20160407 151334 13.61 5.41 20160407 151335 13.64 5.41 20160407 151336 13.66 5.41 20160407 151337 13.67 5.40 20160407 151338 13.69 5.40 20160407 151339 13.69 5.39 20160407 151340 13.70 5.39 20160407 151341 13.70 5.38 20160407 151342 13.71 5.38 20160407 151343 13.72 5.37 20160407 151344 13.72 5.37 20160407 151346 13.74 5.36 20160407 151347 13.75 5.35 20160407 151348 13.77 5.35 20160407 151349 13.78 5.34 20160407 151350 13.80 5.34 20160407 151351 13.81 5.33 20160407 151352 13.81 5.29 20160407 151353 13.82 5.25 20160407 151354 13.82 5.22 20160407 151355 13.83 5.19 20160407 151356 13.84 5.16 20160407 151357 13.86 5.15 20160407 151358 13.88 5.16 20160407 151359 13.91 5.17 20160407 151400 13.94 5.18 20160407 151401 13.97 5.19 20160407 151402 14.00 5.19 20160407 151403 14.03 5.19 20160407 151404 14.06 5.19 20160407 151405 14.10 5.19 20160407 151406 14.13 5.19 20160407 151407 14.17 5.18 20160407 151408 14.21 5.18 20160407 151409 14.23 5.16 20160407 151410 14.25 5.15 20160407 151411 14.27 5.13 20160407 151412 14.29 5.12 20160407 151413 14.30 5.11 20160407 151414 14.31 5.09 20160407 151415 14.31 5.08 20160407 151416 14.31 5.06 20160407 151417 14.32 5.05 20160407 151418 14.32 5.04 20160407 151419 14.31 5.02 20160407 151420 14.30 5.01 20160407 151421 14.28 4.99 20160407 151422 14.27 4.98 20160407 151423 14.25 4.96 20160407 151424 14.24 4.95 20160407 151425 14.22 4.93 20160407 151426 14.23 4.93 20160407 151427 14.24 4.92 20160407 151428 14.25 4.91 20160407 151429 14.27 4.90 20160407 151430 14.29 4.89 20160407 151431 14.30 4.88 20160407 151432 14.32 4.88 20160407 151433 14.34 4.87 20160407 151434 14.35 4.86 20160407 151436 14.37 4.85 20160407 151437 14.38 4.85 20160407 151438 14.39 4.84 20160407 151439 14.41 4.83 20160407 151440 14.42 4.82 20160407 151441 14.43 4.81 20160407 151442 14.44 4.80 20160407 151443 14.44 4.79 20160407 151444 14.44 4.78 20160407 151445 14.40 4.75 20160407 151446 14.36 4.73 20160407 151447 14.32 4.70 20160407 151448 14.27 4.68 20160407 151449 14.21 4.64 20160407 151450 14.15 4.61 20160407 151451 14.10 4.58 20160407 151452 14.04 4.54 20160407 151453 13.98 4.50 20160407 151454 13.92 4.46 20160407 151455 13.88 4.42 20160407 151456 13.82 4.38 20160407 151457 13.75 4.33 20160407 151458 13.67 4.29 20160407 151459 13.56 4.24 20160407 151500 13.46 4.20 20160407 151501 13.34 4.15 20160407 151502 13.20 4.09 20160407 151503 13.04 4.06 20160407 151504 12.81 4.01 20160407 151505 12.56 3.96 20160407 151506 12.35 3.93 20160407 151507 12.08 3.88 20160407 151508 11.85 3.86 20160407 151509 11.56 3.82 20160407 151510 11.33 3.79 20160407 151511 11.05 3.76 20160407 151512 10.78 3.73 20160407 151513 10.58 3.71 20160407 151514 10.37 3.69 20160407 151515 10.22 3.67 20160407 151516 10.03 3.65 20160407 151517 9.90 3.64 20160407 151518 9.76 3.63 20160407 151519 9.71 3.62 20160407 151520 9.64 3.60 20160407 151521 9.62 3.60 20160407 151522 9.58 3.59 20160407 151523 9.58 3.59 20160407 151524 9.55 3.58 20160407 151525 9.54 3.58 20160407 151527 9.53 3.57 20160407 151528 9.48 3.57 20160407 151529 9.45 3.57 20160407 151530 9.38 3.56 20160407 151531 9.34 3.56 20160407 151532 9.29 3.56 20160407 151533 9.21 3.55 20160407 151534 9.16 3.56 20160407 151535 9.08 3.55 20160407 151536 9.03 3.55 20160407 151537 8.98 3.56 20160407 151538 8.90 3.55 20160407 151539 8.87 3.56 20160407 151540 8.84 3.56 20160407 151541 8.78 3.56 20160407 151542 8.76 3.56 20160407 151543 8.76 3.57 20160407 151544 8.76 3.57 20160407 151545 8.85 3.57 20160407 151546 8.95 3.57 20160407 151547 9.04 3.57 20160407 151548 9.14 3.57 20160407 151549 9.23 3.57 20160407 151550 9.33 3.57 20160407 151551 9.43 3.57 20160407 151552 9.53 3.56 20160407 151553 9.61 3.56 20160407 151554 9.70 3.56 20160407 151555 9.79 3.56 20160407 151556 9.87 3.56 20160407 151557 9.95 3.54 20160407 151558 10.03 3.55 20160407 151559 10.11 3.55 20160407 151600 10.19 3.55 20160407 151601 10.28 3.55 20160407 151602 10.38 3.55 20160407 151603 10.48 3.55 20160407 151604 10.59 3.55 20160407 151605 10.71 3.56 20160407 151606 10.82 3.56 20160407 151607 10.96 3.57 20160407 151608 11.02 3.58 20160407 151609 11.06 3.60 20160407 151610 11.08 3.61 20160407 151611 11.10 3.62 20160407 151612 11.10 3.62 20160407 151613 11.10 3.63 20160407 151614 11.10 3.63 20160407 151615 11.10 3.64 20160407 151617 11.12 3.63 20160407 151618 11.13 3.63 20160407 151619 11.16 3.63 20160407 151620 11.19 3.63 20160407 151621 11.20 3.63 20160407 151622 11.20 3.63 20160407 151623 11.21 3.62 20160407 151624 11.23 3.62 20160407 151625 11.24 3.62 20160407 151626 11.16 3.62 20160407 151627 11.07 3.63 20160407 151628 10.95 3.63 20160407 151629 10.83 3.64 20160407 151630 10.42 3.65 20160407 151631 9.87 3.66 20160407 151632 9.26 3.68 20160407 151633 8.66 3.69 20160407 151634 7.45 3.69 20160407 151635 5.37 3.69 20160407 151636 3.44 3.69 20160407 151637 1.57 3.69 20160407 151638 0.42 3.71 20160407 151639 2.21 3.74 20160407 151640 4.51 3.76 20160407 151641 6.57 3.78 20160407 151642 8.65 3.81 20160407 151643 10.17 3.82 20160407 151644 11.14 3.84 20160407 151645 12.32 3.84 20160407 151646 13.38 3.84 20160407 151647 14.31 3.82 20160407 151648 14.63 3.79 20160407 151649 15.11 3.74 20160407 151650 15.52 3.68 20160407 151651 15.72 3.63 20160407 151654 16.24 3.41 20160407 151655 16.38 3.31 20160407 151656 16.57 3.22 20160407 151657 16.66 3.15 20160407 152022 7.41 1.83 20160407 152050 8.38 2.35 20160407 152051 8.39 2.39 20160407 152105 8.39 3.28 20160407 152106 8.36 3.35 20160407 152107 8.29 3.38 20160407 152108 8.18 3.44 20160407 152109 8.10 3.48 20160407 152110 8.01 3.52 20160407 152111 7.90 3.55 20160407 152112 7.79 3.58 20160407 152113 7.67 3.61 20160407 152114 7.58 3.64 20160407 152115 7.54 3.68 20160407 152117 7.56 3.68 20160407 152119 7.57 3.70 20160407 152121 7.56 3.72 20160407 152122 7.56 3.75 20160407 152123 7.57 3.78 20160407 152124 7.57 3.79 20160407 152125 7.55 3.80 20160407 152126 7.55 3.81 20160407 152127 7.55 3.81 20160407 152128 7.53 3.79 20160407 152129 7.54 3.78 20160407 152130 7.55 3.76 20160407 152131 7.54 3.75 20160407 152132 7.57 3.80 20160407 152133 7.60 3.86 20160407 152134 7.61 3.91 20160407 152135 7.64 3.96 20160407 152136 7.65 3.97 20160407 152137 7.64 3.97 20160407 152138 7.64 3.97 20160407 152139 7.62 3.97 20160407 152140 7.62 3.99 20160407 152141 7.59 4.01 20160407 152142 7.59 4.03 20160407 152143 7.58 4.05 20160407 152144 7.54 4.08 20160407 152145 7.52 4.10 20160407 152146 7.46 4.12 20160407 152147 7.44 4.14 20160407 152148 7.38 4.17 20160407 152149 7.34 4.18 20160407 152150 7.28 4.21 20160407 152151 7.21 4.23 20160407 152152 7.18 4.24 20160407 152153 7.13 4.26 20160407 152154 7.14 4.28 20160407 152155 7.17 4.30 20160407 152156 7.19 4.32 20160407 152157 7.27 4.34 20160407 152158 7.36 4.36 20160407 152159 7.44 4.38 20160407 152200 7.53 4.40 20160407 152201 7.65 4.43 20160407 152202 7.75 4.44 20160407 152203 7.87 4.47 20160407 152204 7.99 4.49 20160407 152205 8.09 4.51 20160407 152206 8.21 4.53 20160407 152207 8.32 4.56 20160407 152208 8.42 4.58 20160407 152209 8.50 4.60 20160407 152210 8.55 4.63 20160407 152212 8.58 4.65 20160407 152213 8.63 4.66 20160407 152214 8.64 4.68 20160407 152215 8.65 4.71 20160407 152216 8.65 4.73 20160407 152217 8.67 4.74 20160407 152218 8.66 4.76 20160407 152219 8.65 4.78 20160407 152220 8.65 4.80 20160407 152221 8.65 4.82 20160407 152222 8.65 4.84 20160407 152223 8.68 4.85 20160407 152224 8.78 4.87 20160407 152225 8.96 4.89 20160407 152226 9.16 4.92 20160407 152227 9.36 4.95 20160407 152228 9.59 4.97 20160407 152229 9.85 5.00 20160407 152230 10.10 5.04 20160407 152231 10.35 5.07 20160407 152232 10.55 5.09 20160407 152233 10.81 5.13 20160407 152234 11.06 5.16 20160407 152235 11.30 5.19 20160407 152236 11.54 5.23 20160407 152237 11.78 5.26 20160407 152238 12.00 5.30 20160407 152239 12.21 5.33 20160407 152240 12.41 5.37 20160407 152241 12.61 5.41 20160407 152242 12.76 5.44 20160407 152243 12.90 5.47 20160407 152244 13.04 5.51 20160407 152245 13.17 5.54 20160407 152246 13.33 5.58 20160407 152247 13.45 5.61 20160407 152248 13.56 5.64 20160407 152249 13.66 5.67 20160407 152250 13.75 5.70 20160407 152251 13.85 5.73 20160407 152252 13.95 5.75 20160407 152253 14.05 5.78 20160407 152254 14.15 5.81 20160407 152255 14.29 5.84 20160407 152256 14.40 5.87 20160407 152257 14.51 5.90 20160407 152258 14.62 5.92 20160407 152259 14.74 5.95 20160407 152300 14.86 5.97 20160407 152302 15.02 6.01 20160407 152303 15.14 6.03 20160407 152304 15.26 6.05 20160407 152305 15.40 6.08 20160407 152306 15.53 6.10 20160407 152307 15.69 6.13 20160407 152308 15.83 6.15 20160407 152309 15.96 6.17 20160407 152310 16.09 6.19 20160407 152311 16.25 6.21 20160407 152312 16.36 6.23 20160407 152313 16.47 6.24 20160407 152314 16.56 6.24 20160407 152315 16.62 6.25 20160407 152316 16.69 6.25 20160407 152317 16.75 6.25 20160407 152318 16.80 6.25 20160407 152319 16.85 6.25 20160407 152320 16.91 6.25 20160407 152321 16.95 6.24 20160407 152322 17.00 6.24 20160407 152323 17.04 6.23 20160407 152324 17.08 6.22 20160407 152325 17.11 6.21 20160407 152326 17.15 6.19 20160407 152327 17.17 6.18 20160407 152328 17.20 6.16 20160407 152329 17.22 6.15 20160407 152330 17.24 6.13 20160407 152331 17.25 6.12 20160407 152332 17.27 6.10 20160407 152333 17.28 6.08 20160407 152334 17.26 6.06 20160407 152335 17.20 6.03 20160407 152336 17.15 6.00 20160407 152337 17.08 5.97 20160407 152338 17.03 5.94 20160407 152339 16.94 5.91 20160407 152340 16.86 5.88 20160407 152341 16.76 5.85 20160407 152342 16.68 5.82 20160407 152343 16.58 5.78 20160407 152344 16.48 5.75 20160407 152345 16.35 5.72 20160407 152346 16.23 5.69 20160407 152347 16.09 5.65 20160407 152348 15.95 5.62 20160407 152349 15.83 5.59 20160407 152350 15.69 5.55 20160407 152351 15.58 5.53 20160407 152353 15.43 5.49 20160407 152354 15.28 5.46 20160407 152355 15.17 5.44 20160407 152356 15.03 5.41 20160407 152357 14.92 5.39 20160407 152358 14.77 5.36 20160407 152359 14.63 5.34 20160407 152400 14.53 5.32 20160407 152401 14.40 5.29 20160407 152402 14.27 5.27 20160407 152403 14.17 5.25 20160407 152404 14.04 5.23 20160407 152405 13.91 5.21 20160407 152406 13.80 5.20 20160407 152407 13.71 5.18 20160407 152408 13.60 5.17 20160407 152409 13.49 5.16 20160407 152410 13.41 5.14 20160407 152411 13.31 5.13 20160407 152412 13.21 5.12 20160407 152413 13.11 5.12 20160407 152414 13.04 5.11 20160407 152415 12.95 5.10 20160407 152416 12.85 5.10 20160407 152417 12.76 5.09 20160407 152418 12.69 5.09 20160407 152419 12.60 5.09 20160407 152420 12.52 5.08 20160407 152421 12.44 5.08 20160407 152422 12.37 5.08 20160407 152423 12.30 5.08 20160407 152424 12.25 5.08 20160407 152425 12.19 5.08 20160407 152426 12.13 5.07 20160407 152427 12.07 5.07 20160407 152428 12.01 5.07 20160407 152429 11.96 5.08 20160407 152430 11.92 5.08 20160407 152431 11.87 5.08 20160407 152432 11.79 5.08 20160407 152433 11.70 5.08 20160407 152434 11.61 5.08 20160407 152435 11.53 5.09 20160407 152436 11.44 5.09 20160407 152437 11.35 5.09 20160407 152438 11.26 5.09 20160407 152439 11.17 5.10 20160407 152440 11.08 5.10 20160407 152441 11.00 5.10 20160407 152442 10.90 5.10 20160407 152444 10.81 5.11 20160407 152445 10.71 5.11 20160407 152446 10.62 5.11 20160407 152447 10.52 5.12 20160407 152448 10.42 5.12 20160407 152449 10.33 5.12 20160407 152450 10.28 5.12 20160407 152451 10.22 5.12 20160407 152452 10.16 5.13 20160407 152453 10.10 5.13 20160407 152454 10.04 5.13 20160407 152455 9.98 5.13 20160407 152456 9.92 5.13 20160407 152457 9.86 5.13 20160407 152458 9.80 5.13 20160407 152459 9.72 5.13 20160407 152500 9.66 5.13 20160407 152501 9.59 5.14 20160407 152502 9.52 5.14 20160407 152503 9.45 5.14 20160407 152504 9.37 5.14 20160407 152505 9.29 5.14 20160407 152506 9.23 5.14 20160407 152507 9.17 5.14 20160407 152508 9.11 5.14 20160407 152509 9.04 5.14 20160407 152510 8.96 5.14 20160407 152511 8.88 5.14 20160407 152512 8.80 5.14 20160407 152513 8.73 5.14 20160407 152514 8.65 5.13 20160407 152515 8.56 5.13 20160407 152516 8.48 5.13 20160407 152517 8.37 5.13 20160407 152518 8.29 5.13 20160407 152519 8.21 5.12 20160407 152520 8.13 5.12 20160407 152521 8.04 5.12 20160407 152522 7.96 5.12 20160407 152523 7.87 5.12 20160407 152524 7.80 5.12 20160407 152525 7.73 5.11 20160407 152526 7.67 5.11 20160407 152527 7.61 5.11 20160407 152528 7.54 5.11 20160407 152529 7.48 5.10 20160407 152530 7.42 5.10 20160407 152531 7.37 5.10 20160407 152532 7.31 5.10 20160407 152534 7.26 5.10 20160407 152535 7.22 5.10 20160407 152536 7.17 5.10 20160407 152537 7.11 5.09 20160407 152538 7.08 5.09 20160407 152539 7.06 5.09 20160407 152540 7.02 5.08 20160407 152541 6.99 5.08 20160407 152542 6.96 5.08 20160407 152543 6.93 5.08 20160407 152544 6.91 5.07 20160407 152545 6.91 5.07 20160407 152546 6.90 5.07 20160407 152547 6.87 5.07 20160407 152548 6.86 5.07 20160407 152549 6.85 5.06 20160407 152550 6.80 5.05 20160407 152551 6.77 5.04 20160407 152552 6.74 5.04 20160407 152553 6.67 5.03 20160407 152554 6.62 5.03 20160407 152555 6.53 5.02 20160407 152556 6.47 5.01 20160407 152557 6.40 5.01 20160407 152558 6.29 5.01 20160407 152559 6.21 5.01 20160407 152600 6.13 5.01 20160407 152601 6.01 5.00 20160407 152602 5.92 5.00 20160407 152603 5.79 5.00 20160407 152604 5.70 5.00 20160407 152605 5.59 4.99 20160407 152606 5.50 4.99 20160407 152607 5.42 4.99 20160407 152608 5.36 4.98 20160407 152609 5.34 4.98 20160407 152610 5.34 4.98 20160407 152611 5.34 4.97 20160407 152612 5.33 4.97 20160407 152613 5.32 4.97 20160407 152614 5.30 4.96 20160407 152615 5.28 4.96 20160407 152616 5.26 4.95 20160407 152617 5.25 4.95 20160407 152618 5.24 4.95 20160407 152619 5.21 4.94 20160407 152620 5.19 4.94 20160407 152621 5.15 4.93 20160407 152622 5.14 4.93 20160407 152623 5.16 4.93 20160407 152625 5.17 4.92 20160407 152626 5.18 4.92 20160407 152627 5.19 4.91 20160407 152628 5.21 4.90 20160407 152629 5.21 4.90 20160407 152630 5.24 4.89 20160407 152631 5.25 4.89 20160407 152632 5.28 4.88 20160407 152633 5.29 4.87 20160407 152634 5.31 4.87 20160407 152635 5.32 4.86 20160407 152636 5.33 4.86 20160407 152637 5.34 4.85 20160407 152638 5.38 4.85 20160407 152639 5.43 4.84 20160407 152640 5.46 4.84 20160407 152641 5.50 4.83 20160407 152642 5.52 4.82 20160407 152643 5.53 4.82 20160407 152644 5.55 4.81 20160407 152645 5.56 4.80 20160407 152646 5.59 4.80 20160407 152647 5.61 4.79 20160407 152648 5.63 4.78 20160407 152649 5.66 4.78 20160407 152650 5.68 4.77 20160407 152651 5.71 4.76 20160407 152652 5.78 4.75 20160407 152653 5.84 4.75 20160407 152654 5.90 4.74 20160407 152655 5.94 4.73 20160407 152656 5.98 4.73 20160407 152657 6.01 4.72 20160407 152658 6.03 4.71 20160407 152659 6.06 4.70 20160407 152700 6.09 4.69 20160407 152701 6.11 4.68 20160407 152702 6.13 4.67 20160407 152703 6.15 4.67 20160407 152704 6.17 4.65 20160407 152705 6.24 4.64 20160407 152706 6.33 4.64 20160407 152707 6.40 4.63 20160407 152708 6.47 4.62 20160407 152709 6.53 4.61 20160407 152710 6.57 4.60 20160407 152711 6.60 4.59 20160407 152712 6.63 4.57 20160407 152713 6.64 4.56 20160407 152715 6.62 4.55 20160407 152716 6.60 4.53 20160407 152717 6.57 4.52 20160407 152718 6.55 4.51 20160407 152719 6.53 4.49 20160407 152720 6.58 4.48 20160407 152721 6.62 4.46 20160407 152722 6.67 4.45 20160407 152723 6.74 4.44 20160407 152724 6.82 4.43 20160407 152725 6.89 4.42 20160407 152726 6.97 4.41 20160407 152727 7.03 4.40 20160407 152728 7.10 4.39 20160407 152729 7.18 4.38 20160407 152730 7.25 4.36 20160407 152731 7.32 4.35 20160407 152732 7.39 4.34 20160407 152733 7.42 4.32 20160407 152734 7.45 4.31 20160407 152735 7.50 4.29 20160407 152736 7.57 4.28 20160407 152737 7.64 4.26 20160407 152738 7.72 4.25 20160407 152739 7.82 4.24 20160407 152740 7.91 4.22 20160407 152741 8.02 4.21 20160407 152742 8.12 4.20 20160407 152743 8.23 4.19 20160407 152744 8.35 4.18 20160407 152745 8.47 4.17 20160407 152746 8.42 4.15 20160407 152747 8.36 4.13 20160407 152748 8.31 4.12 20160407 152749 8.29 4.11 20160407 152750 8.27 4.09 20160407 152751 8.24 4.08 20160407 152752 8.22 4.06 20160407 152753 8.22 4.05 20160407 152754 8.17 4.03 20160407 152755 8.13 4.02 20160407 152756 8.09 4.00 20160407 152757 8.09 3.99 20160407 152758 8.08 3.97 20160407 152759 8.00 3.95 20160407 152800 7.93 3.94 20160407 152801 7.85 3.92 20160407 152802 7.73 3.91 20160407 152803 7.59 3.89 20160407 152804 7.47 3.87 20160407 152806 7.36 3.86 20160407 152807 7.27 3.84 20160407 152808 7.19 3.82 20160407 152809 7.15 3.81 20160407 152810 7.10 3.80 20160407 152811 7.05 3.78 20160407 152812 7.00 3.77 20160407 152813 6.93 3.75 20160407 152814 6.87 3.74 20160407 152815 6.82 3.72 20160407 152816 6.77 3.70 20160407 152817 6.73 3.69 20160407 152818 6.69 3.67 20160407 152819 6.66 3.66 20160407 152820 6.63 3.64 20160407 152821 6.60 3.63 20160407 152822 6.58 3.61 20160407 152823 6.56 3.60 20160407 152824 6.55 3.58 20160407 152825 6.56 3.57 20160407 152826 6.57 3.55 20160407 152827 6.59 3.54 20160407 152828 6.61 3.52 20160407 152829 6.63 3.51 20160407 152830 6.65 3.49 20160407 152831 6.68 3.47 20160407 152832 6.71 3.46 20160407 152833 6.74 3.44 20160407 152834 6.77 3.43 20160407 152835 6.82 3.41 20160407 152836 6.85 3.39 20160407 152837 6.92 3.37 20160407 152838 7.05 3.35 20160407 152839 7.18 3.33 20160407 152840 7.31 3.31 20160407 152841 7.43 3.29 20160407 152842 7.56 3.27 20160407 152843 7.69 3.25 20160407 152844 7.80 3.23 20160407 152845 7.92 3.20 20160407 152846 8.04 3.18 20160407 152847 8.16 3.15 20160407 152848 8.27 3.13 20160407 152849 8.39 3.10 20160407 152850 8.49 3.08 20160407 152851 8.58 3.05 20160407 152852 8.67 3.02 20160407 152853 8.78 2.98 20160407 152854 8.87 2.95 20160407 152855 8.98 2.92 20160407 152857 9.08 2.89 20160407 152858 9.18 2.87 20160407 152859 9.29 2.83 20160407 152900 9.40 2.81 20160407 152901 9.51 2.78 20160407 152902 9.62 2.75 20160407 152903 9.69 2.72 20160407 152904 9.72 2.69 20160407 152905 9.75 2.66 20160407 152906 9.77 2.63 20160407 152907 9.80 2.61 20160407 152908 9.82 2.58 20160407 152909 9.85 2.56 20160407 152910 9.87 2.53 20160407 152911 9.90 2.51 20160407 152912 9.92 2.49 20160407 152913 9.94 2.46 20160407 152914 9.96 2.43 20160407 152915 9.97 2.41 20160407 152916 9.97 2.40 20160407 152917 9.96 2.38 20160407 152918 9.95 2.36 20160407 152919 9.94 2.34 20160407 152920 9.93 2.32 20160407 152921 9.90 2.30 20160407 152922 9.88 2.28 20160407 152923 9.86 2.27 20160407 152924 9.84 2.25 20160407 152925 9.82 2.23 20160407 152926 9.79 2.22 20160407 152927 9.76 2.20 20160407 152928 9.69 2.19 20160407 152929 9.63 2.18 20160407 152930 9.57 2.16 20160407 152931 9.51 2.15 20160407 152932 9.45 2.14 20160407 152933 9.38 2.12 20160407 152934 9.30 2.11 20160407 152935 9.23 2.10 20160407 152936 9.17 2.08 20160407 152937 9.11 2.07 20160407 152938 9.04 2.06 20160407 152939 8.97 2.05 20160407 152940 8.91 2.04 20160407 152941 8.86 2.03 20160407 152942 8.81 2.03 20160407 152943 8.75 2.02 20160407 152944 8.68 2.01 20160407 152945 8.64 2.00 20160407 152947 8.59 2.00 20160407 152948 8.54 1.99 20160407 152949 8.48 1.98 20160407 152950 8.41 1.97 20160407 152951 8.35 1.97 20160407 152952 8.27 1.96 20160407 152953 8.18 1.95 20160407 152954 8.06 1.94 20160407 152955 7.97 1.94 20160407 152956 7.89 1.93 20160407 152957 7.82 1.93 20160407 152958 7.76 1.92 20160407 152959 7.67 1.92 20160407 153000 7.62 1.91 20160407 153001 7.55 1.91 20160407 153002 7.50 1.90 20160407 153003 7.42 1.90 20160407 153004 7.40 1.89 20160407 153005 7.38 1.89 20160407 153006 7.35 1.89 20160407 153007 7.31 1.88 20160407 153008 7.28 1.88 20160407 153009 7.26 1.88 20160407 153010 7.21 1.88 20160407 153011 7.19 1.87 20160407 153012 7.16 1.87 20160407 153013 7.13 1.87 20160407 153014 7.08 1.86 20160407 153015 7.05 1.86 20160407 153016 6.98 1.86 20160407 153017 6.90 1.85 20160407 153018 6.79 1.85 20160407 153019 6.70 1.85 20160407 153020 6.61 1.85 20160407 153021 6.49 1.84 20160407 153022 6.40 1.84 20160407 153023 6.32 1.84 20160407 153024 6.23 1.84 20160407 153025 6.12 1.83 20160407 153026 6.03 1.83 20160407 153027 5.94 1.83 20160407 153028 5.83 1.83 20160407 153029 5.74 1.83 20160407 153030 5.65 1.83 20160407 153031 5.54 1.83 20160407 153032 5.46 1.83 20160407 153033 5.38 1.83 20160407 153034 5.28 1.83 20160407 153035 5.21 1.83 20160407 153036 5.14 1.83 20160407 153038 5.06 1.83 20160407 153039 5.01 1.83 20160407 153040 4.94 1.83 20160407 153041 4.86 1.83 20160407 153042 4.80 1.83 20160407 153043 4.74 1.84 20160407 153044 4.67 1.84 20160407 153045 4.62 1.84 20160407 153046 4.57 1.84 20160407 153047 4.51 1.84 20160407 153048 4.47 1.85 20160407 153049 4.44 1.85 20160407 153050 4.40 1.85 20160407 153051 4.36 1.85 20160407 153052 4.29 1.85 20160407 153053 4.22 1.86 20160407 153054 4.17 1.86 20160407 153055 4.12 1.86 20160407 153056 4.08 1.86 20160407 153057 4.06 1.86 20160407 153058 4.04 1.86 20160407 153059 4.03 1.87 20160407 153100 4.04 1.87 20160407 153101 4.05 1.87 20160407 153102 4.08 1.87 20160407 153106 4.25 1.88 20160407 153107 4.29 1.88 20160407 153108 4.34 1.89 20160407 153109 4.39 1.89 20160407 153110 4.44 1.89 20160407 153111 4.49 1.89 20160407 153112 4.54 1.90 20160407 153113 4.59 1.90 20160407 153114 4.63 1.90 20160407 153115 4.64 1.90 20160407 153116 4.66 1.90 20160407 153117 4.68 1.91 20160407 153118 4.69 1.91 20160407 153119 4.72 1.91 20160407 153120 4.74 1.92 20160407 153121 4.76 1.92 20160407 153122 4.78 1.92 20160407 153123 4.80 1.93 20160407 153124 4.84 1.93 20160407 153125 4.87 1.93 20160407 153126 5.05 1.95 20160407 153127 5.21 1.95 20160407 153129 5.37 1.96 20160407 153130 5.58 1.97 20160407 153131 5.75 1.98 20160407 153132 5.97 1.99 20160407 153133 6.15 2.00 20160407 153134 6.38 2.01 20160407 153135 6.57 2.02 20160407 153136 6.76 2.03 20160407 153137 7.00 2.04 20160407 153138 7.15 2.05 20160407 153139 7.29 2.07 20160407 153140 7.41 2.08 20160407 153141 7.55 2.09 20160407 153142 7.67 2.10 20160407 153143 7.82 2.11 20160407 153144 7.94 2.12 20160407 153145 8.09 2.14 20160407 153146 8.22 2.15 20160407 153147 8.34 2.15 20160407 153148 8.50 2.17 20160407 153149 8.62 2.18 20160407 153150 8.75 2.19 20160407 153151 8.86 2.20 20160407 153152 8.98 2.21 20160407 153153 9.08 2.22 20160407 153154 9.19 2.23 20160407 153155 9.29 2.23 20160407 153156 9.41 2.25 20160407 153157 9.50 2.25 20160407 153158 9.63 2.26 20160407 153159 9.73 2.27 20160407 153200 9.83 2.28 20160407 153201 9.89 2.30 20160407 153202 9.94 2.31 20160407 153203 10.01 2.33 20160407 153204 10.06 2.34 20160407 153205 10.12 2.35 20160407 153206 10.16 2.37 20160407 153207 10.22 2.38 20160407 153208 10.26 2.39 20160407 153209 10.32 2.41 20160407 153210 10.36 2.42 20160407 153211 10.41 2.43 20160407 153212 10.43 2.44 20160407 153213 10.46 2.45 20160407 153214 10.48 2.46 20160407 153215 10.52 2.47 20160407 153216 10.54 2.48 20160407 153217 10.57 2.49 20160407 153219 10.60 2.50 20160407 153220 10.64 2.50 20160407 153221 10.67 2.51 20160407 153222 10.71 2.52 20160407 153223 10.67 2.52 20160407 153224 10.34 2.51 20160407 153225 9.92 2.49 20160407 153226 9.58 2.48 20160407 153227 9.17 2.46 20160407 153228 8.82 2.45 20160407 153229 8.40 2.43 20160407 153230 8.05 2.42 20160407 153231 7.62 2.40 20160407 153232 7.27 2.39 20160407 153233 6.83 2.38 20160407 153234 6.48 2.37 20160407 153235 5.55 2.36 20160407 153236 4.81 2.36 20160407 153237 3.90 2.36 20160407 153238 3.16 2.36 20160407 153239 2.26 2.36 20160407 153240 1.39 2.36 20160407 153241 0.75 2.36 20160407 153242 0.62 2.36 20160407 153243 1.21 2.36 20160407 153244 2.07 2.36 20160407 153245 2.78 2.36 20160407 153246 3.03 2.36 20160407 153247 3.24 2.36 20160407 153248 3.48 2.36 20160407 153249 3.68 2.36 20160407 153250 3.91 2.36 20160407 153251 4.15 2.36 20160407 153252 4.34 2.36 20160407 153253 4.56 2.36 20160407 153254 4.75 2.36 20160407 153255 4.98 2.36 20160407 153256 5.17 2.36 20160407 153257 5.22 2.36 20160407 153258 5.27 2.36 20160407 153259 5.31 2.35 20160407 153300 5.36 2.35 20160407 153301 5.39 2.34 20160407 153302 5.42 2.34 20160407 153303 5.43 2.33 20160407 153304 5.43 2.33 20160407 153305 5.41 2.32 20160407 153306 5.39 2.31 20160407 153307 5.32 2.31 20160407 153308 5.20 2.30 20160407 153310 5.03 2.29 20160407 153311 4.90 2.29 20160407 153312 4.74 2.28 20160407 153313 4.58 2.28 20160407 153314 4.45 2.28 20160407 153315 4.27 2.27 20160407 153316 4.13 2.27 20160407 153317 3.95 2.26 20160407 153318 3.78 2.26 20160407 153319 3.65 2.26 20160407 153320 3.62 2.26 20160407 153321 3.61 2.26 20160407 153322 3.63 2.26 20160407 153323 3.68 2.26 20160407 153324 3.74 2.26 20160407 153325 3.83 2.26 20160407 153326 3.95 2.27 20160407 153327 4.10 2.27 20160407 153328 4.27 2.28 20160407 153329 4.47 2.28 20160407 153330 4.94 2.30 20160407 153331 5.52 2.32 20160407 153332 6.09 2.34 20160407 153333 6.63 2.36 20160407 153334 7.16 2.38 20160407 153335 7.67 2.41 20160407 153336 8.10 2.42 20160407 153337 8.64 2.45 20160407 153338 9.10 2.47 20160407 153339 9.50 2.48 20160407 153340 10.00 2.50 20160407 153341 10.24 2.51 20160407 153342 10.34 2.51 20160407 153343 10.44 2.51 20160407 153344 10.48 2.51 20160407 153345 10.33 2.49 20160407 153346 10.17 2.47 20160407 153347 10.05 2.46 20160407 153348 9.90 2.44 20160407 153349 9.75 2.43 20160407 153350 9.60 2.41 20160407 153351 9.45 2.39 20160407 153352 9.32 2.38 20160407 153353 9.23 2.36 20160407 153354 9.12 2.34 20160407 153355 9.03 2.33 20160407 153356 8.95 2.31 20160407 153357 8.87 2.30 20160407 153358 8.80 2.29 20160407 153400 8.74 2.27 20160407 153401 8.68 2.26 20160407 153402 8.61 2.25 20160407 153403 8.53 2.24 20160407 153404 8.46 2.23 20160407 153405 8.40 2.22 20160407 153406 8.34 2.21 20160407 153407 8.28 2.20 20160407 153408 8.22 2.19 20160407 153409 8.17 2.18 20160407 153410 8.12 2.17 20160407 153411 8.08 2.16 20160407 153412 8.04 2.15 20160407 153413 8.00 2.14 20160407 153414 7.96 2.13 20160407 153415 7.91 2.12 20160407 153416 7.86 2.11 20160407 153417 7.80 2.10 20160407 153418 7.76 2.09 20160407 153419 7.71 2.08 20160407 153420 7.66 2.07 20160407 153421 7.62 2.06 20160407 153422 7.58 2.05 20160407 153423 7.55 2.04 20160407 153424 7.51 2.03 20160407 153425 7.43 2.02 20160407 153426 7.34 2.01 20160407 153427 7.23 2.00 20160407 153428 7.12 1.99 20160407 153429 7.03 1.98 20160407 153430 6.93 1.97 20160407 153431 6.82 1.96 20160407 153432 6.74 1.96 20160407 153433 6.64 1.95 20160407 153434 6.54 1.94 20160407 153435 6.47 1.93 20160407 153436 6.36 1.93 20160407 153437 6.26 1.92 20160407 153438 6.18 1.92 20160407 153439 6.08 1.91 20160407 153440 5.99 1.91 20160407 153441 5.91 1.91 20160407 153442 5.83 1.90 20160407 153443 5.75 1.90 20160407 153444 5.68 1.89 20160407 153445 5.62 1.89 20160407 153446 5.57 1.89 20160407 153447 5.55 1.89 20160407 153448 5.53 1.88 20160407 153449 5.53 1.88 20160407 153451 5.52 1.88 20160407 153452 5.53 1.88 20160407 153453 5.54 1.88 20160407 153454 5.56 1.88 20160407 153455 5.58 1.88 20160407 153456 5.61 1.88 20160407 153457 5.65 1.88 20160407 153458 5.71 1.88 20160407 153459 5.77 1.88 20160407 153500 5.85 1.88 20160407 153501 5.93 1.88 20160407 153502 6.00 1.88 20160407 153503 6.10 1.88 20160407 153504 6.20 1.88 20160407 153505 6.31 1.88 20160407 153506 6.40 1.88 20160407 153507 6.49 1.88 20160407 153508 6.58 1.88 20160407 153509 6.61 1.88 20160407 153510 6.64 1.88 20160407 153511 6.67 1.88 20160407 153512 6.71 1.88 20160407 153513 6.73 1.88 20160407 153514 6.77 1.88 20160407 153515 6.80 1.89 20160407 153516 6.84 1.89 20160407 153517 6.87 1.89 20160407 153518 6.91 1.89 20160407 153519 6.96 1.89 20160407 153520 7.01 1.89 20160407 153521 7.08 1.90 20160407 153522 7.15 1.90 20160407 153523 7.22 1.90 20160407 153524 7.29 1.90 20160407 153525 7.38 1.91 20160407 153526 7.46 1.91 20160407 153527 7.55 1.91 20160407 153528 7.62 1.92 20160407 153529 7.71 1.92 20160407 153530 7.80 1.92 20160407 153531 7.88 1.92 20160407 153532 7.95 1.93 20160407 153533 8.03 1.93 20160407 153534 8.11 1.93 20160407 153535 8.18 1.94 20160407 153536 8.24 1.94 20160407 153537 8.31 1.94 20160407 153538 8.37 1.94 20160407 153539 8.44 1.95 20160407 153540 8.48 1.95 20160407 153542 8.51 1.95 20160407 153543 8.51 1.95 20160407 153544 8.52 1.95 20160407 153545 8.51 1.94 20160407 153546 8.53 1.94 20160407 153547 8.52 1.94 20160407 153548 8.52 1.94 20160407 153549 8.51 1.94 20160407 153550 8.51 1.94 20160407 153551 8.51 1.94 20160407 153552 8.54 1.93 20160407 153553 8.57 1.93 20160407 153554 8.61 1.93 20160407 153555 8.67 1.93 20160407 153556 8.71 1.93 20160407 153557 8.74 1.92 20160407 153558 8.79 1.92 20160407 153559 8.85 1.92 20160407 153600 8.90 1.92 20160407 153601 8.94 1.92 20160407 153602 8.98 1.92 20160407 153603 8.99 1.92 20160407 153604 9.00 1.92 20160407 153605 9.00 1.92 20160407 153606 9.00 1.92 20160407 153607 9.01 1.92 20160407 153608 9.02 1.92 20160407 153609 9.03 1.92 20160407 153610 9.04 1.92 20160407 153611 9.05 1.92 20160407 153612 9.07 1.92 20160407 153613 9.08 1.92 20160407 153614 9.09 1.93 20160407 153615 9.11 1.93 20160407 153616 9.14 1.94 20160407 153617 9.17 1.94 20160407 153618 9.21 1.95 20160407 153619 9.23 1.95 20160407 153620 9.27 1.96 20160407 153621 9.31 1.96 20160407 153622 9.35 1.97 20160407 153623 9.40 1.97 20160407 153624 9.49 1.98 20160407 153625 9.59 1.99 20160407 153626 9.69 2.00 20160407 153627 9.79 2.01 20160407 153628 9.87 2.02 20160407 153629 9.97 2.03 20160407 153630 10.08 2.04 20160407 153632 10.18 2.05 20160407 153633 10.28 2.06 20160407 153634 10.36 2.07 20160407 153635 10.36 2.07 20160407 153636 10.33 2.07 20160407 153637 10.30 2.07 20160407 153638 10.26 2.07 20160407 153639 10.21 2.07 20160407 153640 10.15 2.07 20160407 153641 10.10 2.07 20160407 153642 10.04 2.06 20160407 153643 9.98 2.06 20160407 153644 9.94 2.06 20160407 153645 9.88 2.06 20160407 153646 9.84 2.05 20160407 153647 9.79 2.05 20160407 153648 9.75 2.05 20160407 153649 9.73 2.05 20160407 153650 9.71 2.04 20160407 153651 9.69 2.04 20160407 153652 9.68 2.04 20160407 153653 9.67 2.04 20160407 153654 9.67 2.04 20160407 153655 9.67 2.04 20160407 153656 9.69 2.04 20160407 153657 9.70 2.03 20160407 153658 9.71 2.03 20160407 153659 9.72 2.03 20160407 153700 9.72 2.03 20160407 153701 9.72 2.02 20160407 153702 9.71 2.02 20160407 153703 9.71 2.02 20160407 153704 9.69 2.01 20160407 153705 9.68 2.01 20160407 153706 9.63 2.00 20160407 153707 9.57 2.00 20160407 153708 9.50 1.99 20160407 153709 9.43 1.99 20160407 153710 9.36 1.98 20160407 153711 9.27 1.98 20160407 153712 9.20 1.97 20160407 153713 9.11 1.97 20160407 153714 9.03 1.96 20160407 153715 8.94 1.95 20160407 153716 8.85 1.95 20160407 153717 8.71 1.94 20160407 153718 8.63 1.94 20160407 153719 8.54 1.94 20160407 153720 8.45 1.93 20160407 153721 8.39 1.93 20160407 153723 8.31 1.93 20160407 153724 8.24 1.92 20160407 153725 8.17 1.92 20160407 153726 8.11 1.92 20160407 153727 8.05 1.92 20160407 153728 8.03 1.92 20160407 153729 8.00 1.91 20160407 153730 7.97 1.91 20160407 153731 7.94 1.91 20160407 153732 7.91 1.90 20160407 153733 7.87 1.90 20160407 153734 7.85 1.90 20160407 153735 7.81 1.89 20160407 153736 7.77 1.89 20160407 153737 7.73 1.89 20160407 153738 7.71 1.88 20160407 153739 7.69 1.88 20160407 153740 7.66 1.88 20160407 153741 7.63 1.88 20160407 153742 7.61 1.88 20160407 153743 7.58 1.87 20160407 153744 7.55 1.87 20160407 153745 7.53 1.87 20160407 153746 7.50 1.87 20160407 153747 7.48 1.86 20160407 153748 7.45 1.86 20160407 153749 7.44 1.86 20160407 153750 7.44 1.86 20160407 153751 7.42 1.86 20160407 153752 7.41 1.86 20160407 153753 7.39 1.86 20160407 153754 7.38 1.86 20160407 153755 7.36 1.86 20160407 153756 7.35 1.85 20160407 153757 7.33 1.85 20160407 153758 7.31 1.85 20160407 153759 7.31 1.85 20160407 153800 7.30 1.85 20160407 153801 7.29 1.85 20160407 153802 7.29 1.85 20160407 153803 7.26 1.85 20160407 153804 7.25 1.85 20160407 153805 7.22 1.85 20160407 153806 7.20 1.85 20160407 153807 7.17 1.85 20160407 153808 7.13 1.85 20160407 153809 7.10 1.85 20160407 153810 7.06 1.85 20160407 153811 7.01 1.85 20160407 153813 6.98 1.85 20160407 153814 6.93 1.84 20160407 153815 6.91 1.84 20160407 153816 6.88 1.84 20160407 153817 6.84 1.84 20160407 153818 6.81 1.84 20160407 153819 6.79 1.84 20160407 153820 6.75 1.84 20160407 153821 6.73 1.84 20160407 153822 6.71 1.84 20160407 153823 6.67 1.84 20160407 153824 6.65 1.84 20160407 153825 6.63 1.84 20160407 153826 6.61 1.84 20160407 153827 6.59 1.84 20160407 153828 6.58 1.84 20160407 153829 6.55 1.84 20160407 153830 6.54 1.84 20160407 153831 6.53 1.84 20160407 153832 6.50 1.84 20160407 153833 6.49 1.85 20160407 153834 6.47 1.85 20160407 153835 6.44 1.85 20160407 153836 6.43 1.85 20160407 153837 6.41 1.85 20160407 153838 6.38 1.85 20160407 153839 6.35 1.85 20160407 153840 6.33 1.85 20160407 153841 6.32 1.85 20160407 153842 6.33 1.85 20160407 153843 6.34 1.85 20160407 153844 6.36 1.85 20160407 153845 6.38 1.86 20160407 153846 6.40 1.86 20160407 153847 6.42 1.86 20160407 153848 6.44 1.86 20160407 153849 6.47 1.86 20160407 153850 6.49 1.87 20160407 153851 6.49 1.87 20160407 153852 6.47 1.87 20160407 153853 6.46 1.87 20160407 153854 6.45 1.87 20160407 153855 6.44 1.88 20160407 153856 6.44 1.88 20160407 153857 6.43 1.88 20160407 153858 6.43 1.88 20160407 153859 6.44 1.88 20160407 153900 6.44 1.89 20160407 153901 6.45 1.89 20160407 153902 6.44 1.89 20160407 153904 6.44 1.89 20160407 153905 6.43 1.89 20160407 153906 6.42 1.89 20160407 153907 6.41 1.89 20160407 153908 6.41 1.89 20160407 153909 6.41 1.89 20160407 153910 6.40 1.89 20160407 153911 6.41 1.89 20160407 153912 6.41 1.90 20160407 153913 6.44 1.90 20160407 153914 6.46 1.90 20160407 153915 6.49 1.90 20160407 153916 6.52 1.90 20160407 153917 6.54 1.90 20160407 153918 6.57 1.91 20160407 153919 6.59 1.91 20160407 153920 6.61 1.91 20160407 153921 6.64 1.91 20160407 153922 6.67 1.91 20160407 153923 6.68 1.91 20160407 153924 6.70 1.92 20160407 153925 6.71 1.92 20160407 153926 6.73 1.92 20160407 153927 6.74 1.92 20160407 153928 6.75 1.92 20160407 153929 6.77 1.92 20160407 153930 6.78 1.92 20160407 153931 6.79 1.92 20160407 153932 6.81 1.92 20160407 153933 6.82 1.92 20160407 153934 6.84 1.92 20160407 153935 6.85 1.92 20160407 153936 6.87 1.92 20160407 153937 6.88 1.92 20160407 153938 6.89 1.92 20160407 153939 6.91 1.92 20160407 153940 6.92 1.92 20160407 153941 6.93 1.92 20160407 153942 6.94 1.92 20160407 153943 6.95 1.93 20160407 153944 6.96 1.93 20160407 153945 6.97 1.93 20160407 153946 6.99 1.94 20160407 153947 7.00 1.94 20160407 153948 7.01 1.95 20160407 153949 7.02 1.95 20160407 153950 7.03 1.96 20160407 153951 7.03 1.96 20160407 153952 7.04 1.96 20160407 153953 7.04 1.96 20160407 153955 7.05 1.96 20160407 153956 7.07 1.96 20160407 153957 7.08 1.96 20160407 153958 7.10 1.95 20160407 153959 7.11 1.95 20160407 154000 7.13 1.95 20160407 154001 7.15 1.95 20160407 154002 7.18 1.95 20160407 154003 7.20 1.95 20160407 154004 7.22 1.95 20160407 154005 7.24 1.94 20160407 154006 7.26 1.94 20160407 154007 7.28 1.94 20160407 154008 7.30 1.94 20160407 154009 7.32 1.95 20160407 154010 7.34 1.95 20160407 154011 7.36 1.96 20160407 154012 7.38 1.97 20160407 154013 7.40 1.98 20160407 154014 7.42 1.99 20160407 154015 7.43 2.00 20160407 154016 7.43 1.99 20160407 154017 7.42 1.98 20160407 154018 7.41 1.98 20160407 154019 7.40 1.97 20160407 154020 7.39 1.97 20160407 154021 7.38 1.96 20160407 154022 7.38 1.96 20160407 154023 7.36 1.96 20160407 154024 7.35 1.96 20160407 154025 7.34 1.96 20160407 154026 7.33 1.96 20160407 154027 7.31 1.97 20160407 154028 7.30 1.97 20160407 154029 7.28 1.97 20160407 154030 7.26 1.97 20160407 154031 7.24 1.98 20160407 154032 7.22 1.98 20160407 154033 7.20 1.98 20160407 154034 7.17 1.98 20160407 154035 7.15 1.98 20160407 154036 7.13 1.99 20160407 154037 7.11 1.99 20160407 154038 7.09 1.99 20160407 154039 7.07 1.99 20160407 154040 7.05 1.99 20160407 154041 7.03 2.00 20160407 154042 7.02 2.00 20160407 154043 7.00 2.00 20160407 154045 6.98 2.00 20160407 154046 6.96 2.01 20160407 154047 6.93 2.01 20160407 154048 6.91 2.01 20160407 154049 6.89 2.01 20160407 154050 6.87 2.01 20160407 154051 6.85 2.01 20160407 154052 6.83 2.01 20160407 154053 6.81 2.01 20160407 154054 6.80 2.01 20160407 154055 6.78 2.02 20160407 154056 6.77 2.02 20160407 154057 6.76 2.02 20160407 154058 6.75 2.02 20160407 154059 6.74 2.02 20160407 154100 6.74 2.02 20160407 154101 6.73 2.02 20160407 154102 6.73 2.02 20160407 154103 6.73 2.02 20160407 154104 6.73 2.02 20160407 154105 6.73 2.02 20160407 154106 6.73 2.02 20160407 154107 6.70 2.02 20160407 154108 6.67 2.02 20160407 154109 6.64 2.02 20160407 154110 6.61 2.02 20160407 154111 6.58 2.02 20160407 154112 6.55 2.02 20160407 154113 6.52 2.02 20160407 154114 6.49 2.02 20160407 154115 6.46 2.02 20160407 154116 6.43 2.02 20160407 154117 6.38 2.02 20160407 154118 6.34 2.02 20160407 154119 6.30 2.02 20160407 154120 6.27 2.02 20160407 154121 6.24 2.03 20160407 154122 6.21 2.03 20160407 154123 6.19 2.03 20160407 154124 6.17 2.03 20160407 154125 6.16 2.03 20160407 154126 6.15 2.03 20160407 154127 6.15 2.03 20160407 154128 6.15 2.03 20160407 154129 6.15 2.03 20160407 154130 6.16 2.03 20160407 154131 6.15 2.03 20160407 154132 6.15 2.02 20160407 154133 6.15 2.02 20160407 154134 6.14 2.02 20160407 154136 6.13 2.02 20160407 154137 6.12 2.02 20160407 154138 6.09 2.02 20160407 154139 6.05 2.02 20160407 154140 6.01 2.02 20160407 154141 5.97 2.02 20160407 154142 5.93 2.02 20160407 154143 5.88 2.02 20160407 154144 5.83 2.01 20160407 154145 5.78 2.01 20160407 154146 5.72 2.01 20160407 154147 5.67 2.01 20160407 154148 5.63 2.01 20160407 154149 5.61 2.02 20160407 154150 5.58 2.02 20160407 154151 5.55 2.02 20160407 154152 5.52 2.02 20160407 154153 5.49 2.02 20160407 154154 5.46 2.02 20160407 154155 5.43 2.02 20160407 154156 5.40 2.03 20160407 154157 5.38 2.03 20160407 154158 5.39 2.03 20160407 154159 5.41 2.03 20160407 154200 5.44 2.03 20160407 154201 5.46 2.03 20160407 154202 5.48 2.03 20160407 154203 5.50 2.03 20160407 154204 5.53 2.04 20160407 154205 5.55 2.04 20160407 154206 5.57 2.04 20160407 154207 5.59 2.04 20160407 154208 5.62 2.04 20160407 154209 5.67 2.04 20160407 154210 5.72 2.04 20160407 154211 5.77 2.05 20160407 154212 5.82 2.05 20160407 154213 5.86 2.05 20160407 154214 5.91 2.05 20160407 154215 5.95 2.05 20160407 154216 6.00 2.05 20160407 154217 6.03 2.05 20160407 154218 6.08 2.05 20160407 154219 6.13 2.06 20160407 154220 6.18 2.06 20160407 154221 6.24 2.06 20160407 154222 6.30 2.06 20160407 154223 6.37 2.06 20160407 154224 6.43 2.06 20160407 154225 6.50 2.06 20160407 154227 6.56 2.06 20160407 154228 6.63 2.06 20160407 154229 6.67 2.06 20160407 154230 6.69 2.06 20160407 154231 6.71 2.05 20160407 154232 6.73 2.05 20160407 154233 6.75 2.05 20160407 154234 6.77 2.04 20160407 154235 6.80 2.04 20160407 154236 6.83 2.04 20160407 154237 6.87 2.04 20160407 154238 6.90 2.03 20160407 154239 6.92 2.03 20160407 154240 6.93 2.03 20160407 154241 6.93 2.03 20160407 154242 6.93 2.03 20160407 154243 6.93 2.04 20160407 154244 6.94 2.04 20160407 154245 6.94 2.04 20160407 154246 6.95 2.04 20160407 154247 6.95 2.04 20160407 154248 6.96 2.04 20160407 154249 6.97 2.04 20160407 154250 7.00 2.05 20160407 154251 7.03 2.05 20160407 154252 7.06 2.05 20160407 154253 7.09 2.05 20160407 154254 7.12 2.05 20160407 154255 7.15 2.05 20160407 154256 7.18 2.05 20160407 154257 7.21 2.06 20160407 154258 7.24 2.06 20160407 154259 7.27 2.06 20160407 154300 7.30 2.06 20160407 154301 7.33 2.07 20160407 154302 7.36 2.07 20160407 154303 7.39 2.07 20160407 154304 7.41 2.08 20160407 154305 7.43 2.08 20160407 154306 7.45 2.08 20160407 154307 7.47 2.08 20160407 154308 7.49 2.08 20160407 154309 7.50 2.09 20160407 154310 7.52 2.09 20160407 154311 7.53 2.09 20160407 154312 7.54 2.09 20160407 154313 7.56 2.09 20160407 154314 7.58 2.10 20160407 154315 7.61 2.10 20160407 154317 7.63 2.10 20160407 154318 7.66 2.10 20160407 154319 7.68 2.11 20160407 154320 7.70 2.11 20160407 154321 7.72 2.11 20160407 154322 7.74 2.11 20160407 154323 7.76 2.11 20160407 154324 7.78 2.12 20160407 154325 7.80 2.12 20160407 154326 7.82 2.12 20160407 154327 7.84 2.12 20160407 154328 7.86 2.12 20160407 154329 7.88 2.12 20160407 154330 7.90 2.13 20160407 154331 7.92 2.13 20160407 154332 7.94 2.13 20160407 154333 7.97 2.13 20160407 154334 7.99 2.13 20160407 154335 8.01 2.13 20160407 154336 8.03 2.13 20160407 154337 8.05 2.14 20160407 154338 8.07 2.14 20160407 154339 8.10 2.14 20160407 154340 8.12 2.14 20160407 154341 8.13 2.14 20160407 154342 8.14 2.14 20160407 154343 8.14 2.14 20160407 154344 8.14 2.14 20160407 154345 8.14 2.14 20160407 154346 8.14 2.14 20160407 154347 8.14 2.14 20160407 154348 8.14 2.14 20160407 154349 8.14 2.14 20160407 154350 8.14 2.14 20160407 154351 8.13 2.14 20160407 154352 8.13 2.14 20160407 154353 8.14 2.14 20160407 154354 8.14 2.14 20160407 154355 8.14 2.14 20160407 154356 8.15 2.14 20160407 154357 8.15 2.14 20160407 154358 8.16 2.14 20160407 154359 8.17 2.14 20160407 154400 8.18 2.14 20160407 154401 8.18 2.14 20160407 154402 8.17 2.14 20160407 154403 8.17 2.14 20160407 154404 8.17 2.14 20160407 154405 8.16 2.14 20160407 154406 8.16 2.14 20160407 154408 8.15 2.14 20160407 154409 8.15 2.14 20160407 154410 8.14 2.14 20160407 154411 8.14 2.14 20160407 154412 8.13 2.14 20160407 154413 8.12 2.14 20160407 154414 8.11 2.14 20160407 154415 8.10 2.14 20160407 154416 8.09 2.14 20160407 154417 8.08 2.14 20160407 154418 8.07 2.14 20160407 154419 8.06 2.14 20160407 154420 8.06 2.14 20160407 154421 8.05 2.14 20160407 154422 8.04 2.14 20160407 154423 8.03 2.14 20160407 154424 8.02 2.14 20160407 154425 8.02 2.14 20160407 154426 8.02 2.14 20160407 154427 8.02 2.14 20160407 154428 8.02 2.14 20160407 154429 8.02 2.14 20160407 154430 8.03 2.14 20160407 154431 8.04 2.14 20160407 154432 8.05 2.14 20160407 154433 8.06 2.14 20160407 154434 8.06 2.14 20160407 154435 8.07 2.14 20160407 154436 8.08 2.15 20160407 154437 8.08 2.15 20160407 154438 8.09 2.15 20160407 154439 8.10 2.15 20160407 154440 8.11 2.15 20160407 154441 8.13 2.15 20160407 154442 8.14 2.15 20160407 154443 8.15 2.15 20160407 154444 8.16 2.15 20160407 154445 8.17 2.15 20160407 154446 8.18 2.15 20160407 154447 8.19 2.15 20160407 154448 8.20 2.15 20160407 154449 8.21 2.15 20160407 154450 8.22 2.15 20160407 154451 8.23 2.15 20160407 154452 8.16 2.14 20160407 154453 8.07 2.14 20160407 154454 7.98 2.14 20160407 154455 7.90 2.14 20160407 154456 7.81 2.14 20160407 154458 7.72 2.13 20160407 154459 7.63 2.13 20160407 154500 7.55 2.13 20160407 154501 7.46 2.13 20160407 154502 7.38 2.13 20160407 154503 7.34 2.12 20160407 154504 7.32 2.12 20160407 154505 7.30 2.11 20160407 154506 7.28 2.11 20160407 154507 7.26 2.10 20160407 154508 7.24 2.10 20160407 154509 7.21 2.09 20160407 154510 7.18 2.09 20160407 154511 7.15 2.08 20160407 154512 7.12 2.08 20160407 154513 7.07 2.07 20160407 154514 7.01 2.07 20160407 154515 6.95 2.06 20160407 154516 6.89 2.06 20160407 154517 6.82 2.05 20160407 154518 6.75 2.05 20160407 154519 6.68 2.04 20160407 154520 6.62 2.04 20160407 154521 6.54 2.03 20160407 154522 6.47 2.03 20160407 154523 6.43 2.02 20160407 154524 6.41 2.02 20160407 154525 6.39 2.01 20160407 154526 6.37 2.01 20160407 154527 6.35 2.01 20160407 154528 6.32 2.00 20160407 154529 6.30 2.00 20160407 154530 6.28 1.99 20160407 154531 6.26 1.99 20160407 154532 6.24 1.98 20160407 154533 6.23 1.98 20160407 154534 6.22 1.97 20160407 154535 6.21 1.97 20160407 154536 6.21 1.97 20160407 154537 6.20 1.96 20160407 154538 6.20 1.96 20160407 154539 6.19 1.95 20160407 154540 6.19 1.95 20160407 154541 6.19 1.95 20160407 154542 6.18 1.94 20160407 154543 6.13 1.94 20160407 154545 6.01 1.93 20160407 154546 5.96 1.93 20160407 154547 5.92 1.93 20160407 154549 5.87 1.92 20160407 154550 5.84 1.92 20160407 154551 5.81 1.92 20160407 154552 5.78 1.91 20160407 154553 5.76 1.91 20160407 154554 5.68 1.91 20160407 154555 5.57 1.91 20160407 154556 5.47 1.90 20160407 154557 5.35 1.90 20160407 154558 5.24 1.90 20160407 154559 5.13 1.89 20160407 154600 5.01 1.89 20160407 154601 4.89 1.89 20160407 154602 4.77 1.88 20160407 154603 4.66 1.88 20160407 154604 4.54 1.88 20160407 154605 4.42 1.88 20160407 154606 4.30 1.87 20160407 154607 4.18 1.87 20160407 154608 4.07 1.87 20160407 154609 3.96 1.86 20160407 154610 3.86 1.86 20160407 154611 3.76 1.86 20160407 154612 3.65 1.86 20160407 154613 3.55 1.85 20160407 154614 3.47 1.85 20160407 154615 3.39 1.85 20160407 154616 3.32 1.84 20160407 154617 3.23 1.84 20160407 154618 3.16 1.84 20160407 154619 3.09 1.83 20160407 154620 3.02 1.83 20160407 154621 2.95 1.83 20160407 154622 2.89 1.83 20160407 154623 2.84 1.82 20160407 154624 2.83 1.82 20160407 154625 2.83 1.82 20160407 154626 2.83 1.81 20160407 154627 2.83 1.81 20160407 154628 2.83 1.81 20160407 154629 2.83 1.81 20160407 154630 2.83 1.80 20160407 154631 2.83 1.80 20160407 154632 2.83 1.80 20160407 154633 2.82 1.79 20160407 154634 2.79 1.79 20160407 154635 2.74 1.79 20160407 154636 2.69 1.79 20160407 154637 2.64 1.79 20160407 154638 2.59 1.78 20160407 154640 2.54 1.78 20160407 154641 2.48 1.78 20160407 154642 2.43 1.78 20160407 154643 2.37 1.77 20160407 154644 2.31 1.77 20160407 154645 2.28 1.77 20160407 154646 2.25 1.77 20160407 154647 2.23 1.77 20160407 154648 2.20 1.76 20160407 154649 2.17 1.76 20160407 154650 2.15 1.76 20160407 154651 2.12 1.76 20160407 154652 2.10 1.75 20160407 154653 2.07 1.75 20160407 154654 2.05 1.75 20160407 154655 2.06 1.75 20160407 154656 2.09 1.75 20160407 154657 2.12 1.74 20160407 154658 2.15 1.74 20160407 154659 2.19 1.74 20160407 154700 2.22 1.74 20160407 154701 2.26 1.74 20160407 154702 2.29 1.73 20160407 154703 2.33 1.73 20160407 154704 2.36 1.73 20160407 154705 2.38 1.73 20160407 154706 2.41 1.73 20160407 154707 2.43 1.72 20160407 154708 2.46 1.72 20160407 154709 2.49 1.72 20160407 154710 2.51 1.72 20160407 154711 2.54 1.72 20160407 154712 2.58 1.72 20160407 154713 2.61 1.72 20160407 154714 2.64 1.71 20160407 154715 2.65 1.71 20160407 154716 2.67 1.71 20160407 154717 2.68 1.71 20160407 154718 2.70 1.71 20160407 154719 2.71 1.71 20160407 154720 2.73 1.71 20160407 154721 2.75 1.71 20160407 154722 2.76 1.71 20160407 154723 2.78 1.71 20160407 154724 2.80 1.71 20160407 154725 2.83 1.71 20160407 154726 2.86 1.71 20160407 154727 2.90 1.71 20160407 154728 2.94 1.72 20160407 154730 2.97 1.72 20160407 154731 3.01 1.72 20160407 154732 3.05 1.72 20160407 154733 3.09 1.72 20160407 154734 3.13 1.73 20160407 154735 3.17 1.73 20160407 154736 3.22 1.73 20160407 154737 3.28 1.73 20160407 154738 3.33 1.74 20160407 154739 3.38 1.74 20160407 154740 3.43 1.74 20160407 154741 3.48 1.75 20160407 154742 3.53 1.75 20160407 154743 3.58 1.75 20160407 154744 3.63 1.76 20160407 154745 3.67 1.76 20160407 154746 3.73 1.76 20160407 154747 3.78 1.77 20160407 154748 3.84 1.77 20160407 154749 3.90 1.78 20160407 154750 3.95 1.78 20160407 154751 4.01 1.78 20160407 154752 4.07 1.79 20160407 154753 4.12 1.79 20160407 154754 4.18 1.80 20160407 154755 4.24 1.80 20160407 154756 4.28 1.80 20160407 154757 4.32 1.81 20160407 154758 4.35 1.81 20160407 154759 4.39 1.81 20160407 154800 4.44 1.82 20160407 154801 4.48 1.82 20160407 154802 4.52 1.82 20160407 154803 4.56 1.83 20160407 154804 4.61 1.83 20160407 154805 4.66 1.84 20160407 154806 4.69 1.84 20160407 154807 4.73 1.84 20160407 154808 4.77 1.85 20160407 154809 4.80 1.85 20160407 154810 4.84 1.85 20160407 154811 4.88 1.86 20160407 154812 4.92 1.86 20160407 154813 4.95 1.86 20160407 154814 4.99 1.87 20160407 154815 5.03 1.87 20160407 154816 5.07 1.88 20160407 154817 5.11 1.88 20160407 154818 5.14 1.89 20160407 154819 5.18 1.89 20160407 154821 5.22 1.90 20160407 154822 5.26 1.90 20160407 154823 5.30 1.91 20160407 154824 5.33 1.91 20160407 154825 5.37 1.92 20160407 154826 5.40 1.92 20160407 154827 5.43 1.93 20160407 154828 5.44 1.93 20160407 154829 5.46 1.93 20160407 154830 5.48 1.94 20160407 154831 5.50 1.94 20160407 154832 5.52 1.95 20160407 154833 5.54 1.95 20160407 154834 5.57 1.96 20160407 154835 5.59 1.96 20160407 154836 5.61 1.96 20160407 154837 5.59 1.97 20160407 154838 5.55 1.97 20160407 154839 5.52 1.98 20160407 154840 5.49 1.98 20160407 154841 5.46 1.99 20160407 154842 5.43 1.99 20160407 154843 5.40 2.00 20160407 154844 5.37 2.00 20160407 154845 5.34 2.00 20160407 154846 5.31 2.01 20160407 154847 5.29 2.01 20160407 154848 5.27 2.02 20160407 154849 5.25 2.02 20160407 154850 5.23 2.03 20160407 154851 5.21 2.03 20160407 154852 5.18 2.04 20160407 154853 5.15 2.04 20160407 154854 5.12 2.05 20160407 154855 5.09 2.05 20160407 154856 5.06 2.06 20160407 154857 5.03 2.06 20160407 154858 5.01 2.07 20160407 154859 4.98 2.07 20160407 154900 4.96 2.08 20160407 154901 4.94 2.09 20160407 154902 4.91 2.09 20160407 154903 4.89 2.10 20160407 154904 4.87 2.10 20160407 154905 4.86 2.11 20160407 154906 4.84 2.11 20160407 154907 4.85 2.12 20160407 154908 4.86 2.13 20160407 154909 4.88 2.14 20160407 154911 4.90 2.14 20160407 154912 4.92 2.15 20160407 154913 4.93 2.16 20160407 154914 4.94 2.16 20160407 154915 4.95 2.17 20160407 154916 4.97 2.18 20160407 154917 4.98 2.18 20160407 154918 5.06 2.19 20160407 154919 5.18 2.20 20160407 154920 5.30 2.21 20160407 154921 5.44 2.22 20160407 154922 5.58 2.22 20160407 154923 5.72 2.23 20160407 154924 5.86 2.24 20160407 154925 6.00 2.25 20160407 154926 6.15 2.26 20160407 154927 6.29 2.27 20160407 154928 6.35 2.27 20160407 154929 6.40 2.28 20160407 154930 6.46 2.29 20160407 154931 6.52 2.30 20160407 154932 6.58 2.30 20160407 154933 6.65 2.31 20160407 154934 6.71 2.32 20160407 154935 6.78 2.32 20160407 154936 6.86 2.33 20160407 154937 6.94 2.34 20160407 154938 6.98 2.34 20160407 154939 7.02 2.35 20160407 154940 7.06 2.35 20160407 154941 7.10 2.36 20160407 154942 7.14 2.36 20160407 154943 7.18 2.37 20160407 154944 7.22 2.37 20160407 154945 7.27 2.37 20160407 154946 7.31 2.38 20160407 154947 7.35 2.38 20160407 154948 7.37 2.39 20160407 154949 7.38 2.39 20160407 154950 7.39 2.39 20160407 154951 7.40 2.40 20160407 154952 7.41 2.40 20160407 154953 7.42 2.40 20160407 154954 7.43 2.41 20160407 154955 7.44 2.41 20160407 154956 7.45 2.41 20160407 154957 7.46 2.42 20160407 154958 7.49 2.42 20160407 154959 7.53 2.42 20160407 155000 7.57 2.42 20160407 155002 7.62 2.43 20160407 155003 7.67 2.43 20160407 155004 7.73 2.43 20160407 155005 7.78 2.43 20160407 155006 7.85 2.44 20160407 155007 7.91 2.44 20160407 155008 7.98 2.44 20160407 155009 8.02 2.44 20160407 155010 8.04 2.44 20160407 155011 8.06 2.44 20160407 155012 8.08 2.44 20160407 155013 8.10 2.44 20160407 155014 8.12 2.44 20160407 155015 8.13 2.44 20160407 155016 8.13 2.44 20160407 155017 8.14 2.43 20160407 155018 8.15 2.43 20160407 155019 8.13 2.43 20160407 155020 8.12 2.43 20160407 155021 8.10 2.43 20160407 155022 8.09 2.42 20160407 155023 8.07 2.42 20160407 155024 8.05 2.42 20160407 155025 8.04 2.42 20160407 155026 8.02 2.42 20160407 155027 8.01 2.41 20160407 155028 7.99 2.41 20160407 155029 7.98 2.41 20160407 155030 7.96 2.41 20160407 155031 7.94 2.41 20160407 155032 7.93 2.40 20160407 155033 7.91 2.40 20160407 155034 7.89 2.40 20160407 155035 7.87 2.40 20160407 155036 7.85 2.40 20160407 155037 7.84 2.39 20160407 155038 7.82 2.39 20160407 155039 7.82 2.39 20160407 155040 7.83 2.39 20160407 155041 7.85 2.39 20160407 155042 7.86 2.39 20160407 155043 7.88 2.39 20160407 155044 7.89 2.39 20160407 155045 7.90 2.39 20160407 155046 7.91 2.39 20160407 155047 7.92 2.39 20160407 155048 7.92 2.39 20160407 155049 7.92 2.39 20160407 155050 7.91 2.38 20160407 155051 7.90 2.38 20160407 155053 7.90 2.38 20160407 155054 7.89 2.38 20160407 155055 7.89 2.38 20160407 155056 7.89 2.38 20160407 155057 7.90 2.38 20160407 155058 7.90 2.37 20160407 155059 7.91 2.37 20160407 155100 7.91 2.37 20160407 155101 7.91 2.37 20160407 155102 7.91 2.37 20160407 155103 7.91 2.37 20160407 155104 7.91 2.37 20160407 155105 7.91 2.37 20160407 155106 7.91 2.37 20160407 155107 7.91 2.37 20160407 155108 7.91 2.37 20160407 155109 7.91 2.37 20160407 155110 7.90 2.36 20160407 155111 7.89 2.36 20160407 155112 7.89 2.36 20160407 155113 7.88 2.35 20160407 155114 7.87 2.35 20160407 155115 7.86 2.35 20160407 155116 7.86 2.34 20160407 155117 7.85 2.34 20160407 155118 7.84 2.34 20160407 155119 7.83 2.33 20160407 155120 7.83 2.33 20160407 155121 7.82 2.33 20160407 155122 7.82 2.32 20160407 155123 7.82 2.32 20160407 155124 7.82 2.31 20160407 155125 7.82 2.31 20160407 155126 7.81 2.31 20160407 155127 7.82 2.30 20160407 155128 7.82 2.30 20160407 155129 7.82 2.30 20160407 155130 7.80 2.29 20160407 155131 7.77 2.29 20160407 155132 7.74 2.28 20160407 155133 7.71 2.27 20160407 155134 7.68 2.27 20160407 155135 7.65 2.26 20160407 155136 7.62 2.26 20160407 155137 7.60 2.25 20160407 155138 7.57 2.24 20160407 155139 7.55 2.24 20160407 155140 7.50 2.23 20160407 155141 7.45 2.23 20160407 155143 7.39 2.22 20160407 155144 7.34 2.21 20160407 155145 7.29 2.21 20160407 155146 7.24 2.20 20160407 155147 7.19 2.20 20160407 155148 7.15 2.19 20160407 155149 7.10 2.19 20160407 155150 7.06 2.18 20160407 155151 7.03 2.18 20160407 155152 7.01 2.17 20160407 155153 6.99 2.17 20160407 155154 6.97 2.16 20160407 155155 6.94 2.16 20160407 155156 6.91 2.15 20160407 155157 6.88 2.15 20160407 155158 6.85 2.14 20160407 155159 6.82 2.14 20160407 155200 6.78 2.13 20160407 155201 6.77 2.12 20160407 155202 6.78 2.12 20160407 155203 6.78 2.12 20160407 155204 6.78 2.11 20160407 155205 6.79 2.11 20160407 155206 6.79 2.10 20160407 155207 6.79 2.10 20160407 155208 6.80 2.10 20160407 155209 6.80 2.09 20160407 155210 6.79 2.09 20160407 155211 6.79 2.08 20160407 155212 6.77 2.08 20160407 155213 6.76 2.07 20160407 155214 6.75 2.07 20160407 155215 6.73 2.06 20160407 155216 6.72 2.06 20160407 155217 6.70 2.05 20160407 155218 6.69 2.05 20160407 155219 6.67 2.04 20160407 155220 6.66 2.04 20160407 155221 6.66 2.03 20160407 155222 6.69 2.03 20160407 155223 6.72 2.03 20160407 155224 6.75 2.02 20160407 155225 6.78 2.02 20160407 155226 6.81 2.02 20160407 155227 6.84 2.02 20160407 155228 6.88 2.01 20160407 155229 6.91 2.01 20160407 155230 6.94 2.01 20160407 155231 6.96 2.00 20160407 155232 6.96 2.00 20160407 155234 6.95 1.99 20160407 155235 6.95 1.99 20160407 155236 6.95 1.98 20160407 155237 6.94 1.98 20160407 155238 6.94 1.97 20160407 155239 6.94 1.97 20160407 155240 6.94 1.96 20160407 155241 6.93 1.96 20160407 155242 6.93 1.95 20160407 155243 6.94 1.95 20160407 155244 6.95 1.94 20160407 155245 6.96 1.94 20160407 155246 6.97 1.93 20160407 155247 6.98 1.93 20160407 155248 6.99 1.92 20160407 155249 7.00 1.91 20160407 155250 7.01 1.91 20160407 155251 7.03 1.90 20160407 155252 7.03 1.90 20160407 155253 7.03 1.89 20160407 155254 7.03 1.89 20160407 155255 7.03 1.88 20160407 155256 7.04 1.87 20160407 155257 7.04 1.87 20160407 155258 7.04 1.86 20160407 155259 7.05 1.85 20160407 155300 7.05 1.85 20160407 155301 7.06 1.84 20160407 155302 7.07 1.83 20160407 155303 7.05 1.82 20160407 155304 7.04 1.82 20160407 155305 7.02 1.81 20160407 155306 7.01 1.80 20160407 155307 7.01 1.79 20160407 155308 6.99 1.79 20160407 155309 6.99 1.78 20160407 155310 6.98 1.77 20160407 155311 6.98 1.77 20160407 155312 6.97 1.76 20160407 155313 6.96 1.75 20160407 155314 6.96 1.74 20160407 155315 6.95 1.73 20160407 155316 6.94 1.72 20160407 155317 6.93 1.71 20160407 155318 6.93 1.70 20160407 155319 6.92 1.69 20160407 155320 6.91 1.68 20160407 155321 6.90 1.67 20160407 155322 6.89 1.66 20160407 155323 6.88 1.65 20160407 155325 6.87 1.64 20160407 155326 6.86 1.63 20160407 155327 6.85 1.62 20160407 155328 6.85 1.61 20160407 155329 6.84 1.60 20160407 155330 6.83 1.59 20160407 155331 6.82 1.58 20160407 155332 6.82 1.57 20160407 155333 6.81 1.56 20160407 155334 6.77 1.55 20160407 155335 6.73 1.54 20160407 155336 6.70 1.53 20160407 155337 6.66 1.52 20160407 155338 6.62 1.50 20160407 155339 6.59 1.49 20160407 155340 6.55 1.48 20160407 155341 6.51 1.47 20160407 155342 6.48 1.46 20160407 155343 6.45 1.45 20160407 155344 6.39 1.44 20160407 155345 6.34 1.43 20160407 155346 6.28 1.41 20160407 155347 6.23 1.40 20160407 155348 6.17 1.39 20160407 155349 6.13 1.39 20160407 155350 6.07 1.37 20160407 155351 6.02 1.36 20160407 155352 5.96 1.35 20160407 155353 5.90 1.34 20160407 155354 5.84 1.33 20160407 155355 5.78 1.33 20160407 155356 5.72 1.32 20160407 155357 5.65 1.31 20160407 155358 5.59 1.30 20160407 155359 5.52 1.29 20160407 155400 5.44 1.29 20160407 155401 5.37 1.28 20160407 155402 5.30 1.27 20160407 155403 5.22 1.26 20160407 155404 5.15 1.25 20160407 155405 5.07 1.25 20160407 155406 5.00 1.24 20160407 155407 4.94 1.24 20160407 155408 4.86 1.23 20160407 155409 4.78 1.23 20160407 155410 4.70 1.22 20160407 155411 4.62 1.22 20160407 155412 4.54 1.21 20160407 155413 4.45 1.20 20160407 155415 4.37 1.20 20160407 155416 4.31 1.20 20160407 155417 4.24 1.19 20160407 155418 4.17 1.19 20160407 155419 4.10 1.19 20160407 155420 4.03 1.18 20160407 155421 3.95 1.18 20160407 155422 3.88 1.18 20160407 155423 3.81 1.18 20160407 155424 3.73 1.17 20160407 155425 3.66 1.17 20160407 155426 3.61 1.17 20160407 155427 3.57 1.17 20160407 155428 3.52 1.17 20160407 155429 3.47 1.17 20160407 155430 3.42 1.17 20160407 155431 3.37 1.16 20160407 155432 3.31 1.16 20160407 155433 3.26 1.16 20160407 155434 3.21 1.16 20160407 155435 3.17 1.16 20160407 155436 3.16 1.16 20160407 155437 3.15 1.16 20160407 155438 3.14 1.16 20160407 155439 3.13 1.16 20160407 155440 3.13 1.16 20160407 155441 3.13 1.16 20160407 155442 3.13 1.16 20160407 155443 3.13 1.16 20160407 155444 3.12 1.16 20160407 155445 3.12 1.16 20160407 155446 3.12 1.16 20160407 155447 3.12 1.16 20160407 155448 3.12 1.16 20160407 155449 3.12 1.16 20160407 155450 3.13 1.15 20160407 155451 3.13 1.15 20160407 155452 3.13 1.15 20160407 155453 3.14 1.15 20160407 155454 3.15 1.15 20160407 155455 3.17 1.15 20160407 155456 3.15 1.15 20160407 155457 3.13 1.16 20160407 155458 3.12 1.16 20160407 155459 3.10 1.16 20160407 155500 3.09 1.16 20160407 155501 3.09 1.17 20160407 155502 3.09 1.17 20160407 155503 3.09 1.17 20160407 155504 3.09 1.17 20160407 155506 3.09 1.18 20160407 155507 3.07 1.18 20160407 155508 3.04 1.18 20160407 155509 3.00 1.18 20160407 155510 2.97 1.18 20160407 155511 2.94 1.18 20160407 155512 2.91 1.18 20160407 155513 2.88 1.18 20160407 155514 2.85 1.18 20160407 155515 2.83 1.18 20160407 155516 2.81 1.18 20160407 155517 2.78 1.18 20160407 155518 2.73 1.18 20160407 155519 2.68 1.18 20160407 155520 2.63 1.18 20160407 155521 2.59 1.18 20160407 155522 2.54 1.18 20160407 155523 2.49 1.18 20160407 155524 2.45 1.18 20160407 155525 2.40 1.18 20160407 155526 2.36 1.18 20160407 155527 2.33 1.18 20160407 155528 2.27 1.18 20160407 155529 2.21 1.18 20160407 155530 2.15 1.19 20160407 155531 2.10 1.19 20160407 155532 2.05 1.19 20160407 155533 1.99 1.19 20160407 155534 1.93 1.19 20160407 155535 1.88 1.20 20160407 155536 1.82 1.20 20160407 155537 1.79 1.20 20160407 155538 1.73 1.20 20160407 155539 1.66 1.20 20160407 155540 1.61 1.21 20160407 155541 1.55 1.21 20160407 155542 1.52 1.21 20160407 155543 1.48 1.21 20160407 155544 1.44 1.21 20160407 155545 1.42 1.22 20160407 155546 1.40 1.22 20160407 155547 1.42 1.22 20160407 155548 1.42 1.22 20160407 155549 1.43 1.22 20160407 155550 1.45 1.23 20160407 155551 1.47 1.23 20160407 155552 1.51 1.23 20160407 155553 1.54 1.23 20160407 155554 1.57 1.23 20160407 155556 1.61 1.23 20160407 155557 1.67 1.23 20160407 155558 1.71 1.24 20160407 155559 1.73 1.24 20160407 155600 1.74 1.24 20160407 155601 1.76 1.24 20160407 155602 1.78 1.24 20160407 155603 1.80 1.24 20160407 155604 1.82 1.24 20160407 155605 1.85 1.24 20160407 155606 1.88 1.24 20160407 155607 1.90 1.24 20160407 155608 1.93 1.24 20160407 155609 1.96 1.23 20160407 155610 1.95 1.23 20160407 155611 1.94 1.23 20160407 155612 1.94 1.23 20160407 155613 1.95 1.23 20160407 155614 1.95 1.23 20160407 155615 1.97 1.23 20160407 155616 1.98 1.23 20160407 155617 2.02 1.23 20160407 155618 2.05 1.23 20160407 155619 2.08 1.23 20160407 155620 2.14 1.23 20160407 155621 2.19 1.23 20160407 155622 2.24 1.23 20160407 155623 2.29 1.23 20160407 155624 2.36 1.23 20160407 155625 2.41 1.23 20160407 155626 2.47 1.23 20160407 155627 2.54 1.23 20160407 155628 2.60 1.23 20160407 155629 2.66 1.23 20160407 155630 2.77 1.23 20160407 155631 2.86 1.23 20160407 155632 2.94 1.24 20160407 155633 3.03 1.24 20160407 155634 3.14 1.24 20160407 155635 3.22 1.24 20160407 155636 3.30 1.25 20160407 155637 3.39 1.25 20160407 155638 3.47 1.25 20160407 155639 3.56 1.26 20160407 155640 3.65 1.26 20160407 155641 3.75 1.26 20160407 155642 3.85 1.27 20160407 155643 3.96 1.27 20160407 155644 4.06 1.28 20160407 155645 4.16 1.28 20160407 155647 4.27 1.29 20160407 155648 4.36 1.29 20160407 155649 4.45 1.30 20160407 155650 4.56 1.30 20160407 155651 4.64 1.31 20160407 155652 4.68 1.31 20160407 155653 4.74 1.32 20160407 155654 4.78 1.33 20160407 155655 4.83 1.33 20160407 155656 4.86 1.34 20160407 155657 4.89 1.35 20160407 155658 4.93 1.35 20160407 155659 4.96 1.36 20160407 155700 5.00 1.36 20160407 155701 5.03 1.37 20160407 155702 5.01 1.37 20160407 155703 5.00 1.37 20160407 155704 4.97 1.37 20160407 155705 4.93 1.38 20160407 155706 4.90 1.38 20160407 155707 4.85 1.38 20160407 155708 4.80 1.38 20160407 155709 4.75 1.38 20160407 155710 4.70 1.39 20160407 155711 4.63 1.39 20160407 155712 4.71 1.39 20160407 155713 4.81 1.40 20160407 155714 4.89 1.41 20160407 155715 4.98 1.41 20160407 155716 5.02 1.42 20160407 155717 5.09 1.43 20160407 155718 5.13 1.44 20160407 155719 5.24 1.44 20160407 155720 5.36 1.44 20160407 155721 5.53 1.45 20160407 155722 5.77 1.44 20160407 155723 6.04 1.43 20160407 155724 6.33 1.42 20160407 155725 6.64 1.41 20160407 155726 6.92 1.40 20160407 155727 7.19 1.39 20160407 155728 7.48 1.37 20160407 155729 7.69 1.36 20160407 155730 7.96 1.34 20160407 155731 8.21 1.33 20160407 155804 6.83 0.63 20160407 155805 6.90 0.64 20160407 155806 6.96 0.64 20160407 155807 7.02 0.64 20160407 155810 7.13 0.64 20160407 155811 7.18 0.64 20160407 155812 7.23 0.64 20160407 155813 7.29 0.63 20160407 155814 7.33 0.63 20160407 155815 7.34 0.62 20160407 155816 7.22 0.62 20160407 155817 7.04 0.61 20160407 155819 6.63 0.59 20160407 161414 3.69 1.63 20160407 161415 4.17 1.52 20160407 161416 4.69 1.41 20160407 161417 5.16 1.32 20160407 161418 5.31 1.32 20160407 161419 5.44 1.33 20160407 161420 5.54 1.33 20160407 161421 5.58 1.33 20160407 161422 5.26 1.28 20160407 161423 4.94 1.23 20160407 161424 4.58 1.18 20160407 161700 18.29 2.66 20160407 161701 18.10 2.70 20160407 161702 17.92 2.74 20160407 161703 17.72 2.77 20160407 161704 17.54 2.79 20160407 161705 17.35 2.81 20160407 161707 17.14 2.83 20160407 161708 16.95 2.84 20160407 161709 16.71 2.86 20160407 161710 16.48 2.88 20160407 161711 16.23 2.90 20160407 161712 16.00 2.91 20160407 161713 15.76 2.93 20160407 161714 15.53 2.96 20160407 161715 15.30 2.97 20160407 161716 15.11 2.99 20160407 161717 14.93 3.00 20160407 161718 14.80 3.01 20160407 161719 14.68 3.02 20160407 161720 14.59 3.02 20160407 161721 14.53 3.04 20160407 161722 14.50 3.06 20160407 161723 14.52 3.08 20160407 161724 14.54 3.10 20160407 161725 14.57 3.09 20160407 161726 14.60 3.07 20160407 161727 14.64 3.05 20160407 161728 14.68 3.02 20160407 161729 14.70 3.01 20160407 161730 14.59 3.00 20160407 161731 14.50 2.99 20160407 161732 14.42 2.98 20160407 161733 14.34 2.98 20160407 161734 14.27 2.97 20160407 161735 14.21 2.97 20160407 161736 14.14 2.97 20160407 161737 14.08 2.96 20160407 161738 14.03 2.97 20160407 161739 13.98 2.97 20160407 161740 13.94 2.97 20160407 161741 13.92 2.98 20160407 161742 13.91 2.98 20160407 161743 13.90 2.99 20160407 161744 13.91 2.99 20160407 161745 13.92 3.00 20160407 161746 13.94 3.01 20160407 161747 13.98 3.02 20160407 161748 14.01 3.03 20160407 161749 14.04 3.04 20160407 161750 14.01 3.05 20160407 161751 13.98 3.05 20160407 161752 13.96 3.06 20160407 161753 13.94 3.07 20160407 161754 13.90 3.08 20160407 161755 13.86 3.08 20160407 161756 13.84 3.09 20160407 161758 13.82 3.09 20160407 161759 13.81 3.10 20160407 161800 13.77 3.11 20160407 161801 13.78 3.12 20160407 161802 13.76 3.13 20160407 161803 13.76 3.13 20160407 161804 13.72 3.14 20160407 161805 13.73 3.14 20160407 161806 13.71 3.15 20160407 161807 13.68 3.15 20160407 161808 13.56 3.15 20160407 161809 13.45 3.14 20160407 161810 13.36 3.14 20160407 161811 13.24 3.14 20160407 161812 13.08 3.12 20160407 161813 12.93 3.11 20160407 161814 12.77 3.09 20160407 161815 12.66 3.08 20160407 161816 12.50 3.09 20160407 161817 12.30 3.09 20160407 161818 12.19 3.10 20160407 161819 12.13 3.11 20160407 161820 11.92 3.09 20160407 161821 11.78 3.08 20160407 161822 11.69 3.06 20160407 161823 11.60 3.05 20160407 161824 11.40 3.01 20160407 161826 11.19 2.96 20160407 161827 11.10 2.93 20160407 161828 10.86 2.90 20160407 161829 10.58 2.86 20160407 161830 10.23 2.82 20160407 161831 9.89 2.79 20160407 161832 9.47 2.77 20160407 161836 8.39 2.21 20160407 161925 2.31 2.44 20160407 161926 2.31 2.57 20160407 161928 2.20 2.76 20160407 161929 1.98 2.85 20160407 161930 1.83 2.96 20160407 161931 1.67 3.04 20160407 161932 1.55 3.12 20160407 161933 1.62 3.22 20160407 161934 1.84 3.30 20160407 161936 2.13 3.39 20160407 161937 2.37 3.46 20160407 161938 2.57 3.53 20160407 161939 2.72 3.60 20160407 161940 2.79 3.65 20160407 161941 2.85 3.72 20160407 161942 2.87 3.76 20160407 161943 2.88 3.81 20160407 161944 2.75 3.86 20160407 161945 2.59 3.90 20160407 161946 2.42 3.95 20160407 161947 2.28 3.97 20160407 161950 2.06 4.01 20160407 161951 2.09 4.02 20160407 161952 2.22 4.03 20160407 161953 2.37 4.04 20160407 161954 2.48 4.06 20160407 161955 2.57 4.07 20160407 161956 2.68 4.08 20160407 161957 2.76 4.09 20160407 161958 2.86 4.10 20160407 161959 2.86 4.10 20160407 162000 2.87 4.11 20160407 162001 2.87 4.12 20160407 162002 2.85 4.13 20160407 162003 2.83 4.14 20160407 162004 2.81 4.14 20160407 162005 2.80 4.15 20160407 162006 2.79 4.16 20160407 162007 2.76 4.17 20160407 162008 2.74 4.17 20160407 162009 2.75 4.18 20160407 162011 2.79 4.19 20160407 162012 2.81 4.19 20160407 162013 2.83 4.20 20160407 162014 2.87 4.20 20160407 162015 2.91 4.21 20160407 162016 2.97 4.21 20160407 162017 3.03 4.22 20160407 162018 3.10 4.22 20160407 162019 3.18 4.23 20160407 162020 3.29 4.23 20160407 162021 3.40 4.23 20160407 162022 3.51 4.24 20160407 162023 3.63 4.24 20160407 162024 3.77 4.24 20160407 162026 3.89 4.25 20160407 162027 4.01 4.25 20160407 162028 4.13 4.25 20160407 162029 4.27 4.26 20160407 162030 4.40 4.26 20160407 162031 4.53 4.26 20160407 162032 4.65 4.27 20160407 162033 4.78 4.27 20160407 162034 4.90 4.27 20160407 162035 5.02 4.27 20160407 162036 5.14 4.28 20160407 162037 5.24 4.28 20160407 162038 5.34 4.28 20160407 162039 5.46 4.28 20160407 162040 5.56 4.28 20160407 162041 5.66 4.28 20160407 162042 5.75 4.28 20160407 162043 5.85 4.29 20160407 162044 5.95 4.29 20160407 162045 6.03 4.29 20160407 162046 6.12 4.29 20160407 162047 6.20 4.29 20160407 162048 6.28 4.28 20160407 162049 6.38 4.28 20160407 162050 6.47 4.27 20160407 162051 6.56 4.27 20160407 162052 6.65 4.26 20160407 162053 6.73 4.26 20160407 162054 6.81 4.26 20160407 162055 6.90 4.25 20160407 162056 6.99 4.25 20160407 162057 7.08 4.24 20160407 162058 7.12 4.24 20160407 162059 7.16 4.24 20160407 162100 7.19 4.24 20160407 162101 7.22 4.24 20160407 162102 7.24 4.24 20160407 162103 7.23 4.25 20160407 162104 7.17 4.24 20160407 162105 7.12 4.24 20160407 162106 7.07 4.24 20160407 162107 7.03 4.24 20160407 162108 6.99 4.24 20160407 162109 6.95 4.24 20160407 162110 6.93 4.25 20160407 162111 6.91 4.25 20160407 162112 6.90 4.26 20160407 162113 6.90 4.26 20160407 162114 6.91 4.27 20160407 162115 6.96 4.29 20160407 162117 7.01 4.30 20160407 162118 7.07 4.30 20160407 162119 7.12 4.31 20160407 162120 7.17 4.31 20160407 162121 7.23 4.32 20160407 162123 7.40 4.33 20160407 162124 7.47 4.34 20160407 162125 7.54 4.34 20160407 162127 7.67 4.35 20160407 162128 7.71 4.34 20160407 162129 7.75 4.34 20160407 162130 7.79 4.34 20160407 162131 7.82 4.33 20160407 162132 7.86 4.32 20160407 162133 7.89 4.31 20160407 162134 7.91 4.30 20160407 162135 7.93 4.27 20160407 162136 7.94 4.24 20160407 162137 7.96 4.21 20160407 162138 7.97 4.18 20160407 162139 7.98 4.15 20160407 162140 7.97 4.11 20160407 162141 7.96 4.09 20160407 162142 7.96 4.07 20160407 162143 7.96 4.04 20160407 162144 7.95 4.02 20160407 162145 7.95 4.00 20160407 162146 7.97 3.96 20160407 162147 7.99 3.91 20160407 162148 8.00 3.86 20160407 162149 8.02 3.81 20160407 162150 8.05 3.75 20160407 162151 8.08 3.69 20160407 162152 8.09 3.65 20160407 162153 8.09 3.61 20160407 162154 8.08 3.57 20160407 162155 8.06 3.52 20160407 162156 8.04 3.49 20160407 162157 8.01 3.45 20160407 162158 7.98 3.32 20160407 162208 8.41 1.55 20160407 162209 8.54 1.43 20160407 162210 8.65 1.33 20160407 162211 8.57 1.36 20160407 162212 8.51 1.39 20160407 162213 8.43 1.42 20160407 162215 8.37 1.44 20160407 162216 8.32 1.45 20160407 162217 8.25 1.46 20160407 162218 8.20 1.46 20160407 162219 8.15 1.45 20160407 162220 8.10 1.44 20160407 162221 8.06 1.42 20160407 162222 8.03 1.40 20160407 162223 8.01 1.38 20160407 162224 7.99 1.36 20160407 162225 7.98 1.36 20160407 162226 7.96 1.34 20160407 162227 7.95 1.34 20160407 162228 7.93 1.32 20160407 162229 7.91 1.32 20160407 162230 7.88 1.31 20160407 162231 7.87 1.30 20160407 162232 7.86 1.29 20160407 162233 7.87 1.29 20160407 162234 7.86 1.28 20160407 162235 7.86 1.27 20160407 162236 7.86 1.27 20160407 162237 7.87 1.27 20160407 162238 7.87 1.26 20160407 162239 7.87 1.26 20160407 162240 7.86 1.25 20160407 162241 7.87 1.24 20160407 162242 7.86 1.24 20160407 162243 7.86 1.23 20160407 162244 7.86 1.23 20160407 162245 7.83 1.22 20160407 162246 7.79 1.21 20160407 162247 7.75 1.20 20160407 162248 7.71 1.19 20160407 162249 7.66 1.19 20160407 162250 7.60 1.18 20160407 162251 7.54 1.17 20160407 162252 7.48 1.17 20160407 162253 7.42 1.17 20160407 162254 7.36 1.16 20160407 162255 7.31 1.16 20160407 162256 7.26 1.15 20160407 162257 7.21 1.15 20160407 162258 7.16 1.15 20160407 162259 7.11 1.15 20160407 162300 7.06 1.15 20160407 162301 7.00 1.15 20160407 162302 6.95 1.15 20160407 162303 6.91 1.15 20160407 162304 6.86 1.15 20160407 162306 6.82 1.15 20160407 162307 6.79 1.16 20160407 162308 6.77 1.17 20160407 162309 6.76 1.18 20160407 162310 6.76 1.18 20160407 162311 6.76 1.19 20160407 162312 6.77 1.20 20160407 162313 6.78 1.21 20160407 162314 6.81 1.22 20160407 162315 6.84 1.23 20160407 162316 6.88 1.24 20160407 162317 6.91 1.24 20160407 162318 6.93 1.25 20160407 162319 6.94 1.27 20160407 162320 6.96 1.28 20160407 162321 6.98 1.29 20160407 162322 7.00 1.30 20160407 162323 7.02 1.31 20160407 162324 7.05 1.32 20160407 162325 7.06 1.33 20160407 162326 7.09 1.34 20160407 162327 7.12 1.35 20160407 162328 7.13 1.36 20160407 162329 7.16 1.37 20160407 162330 7.19 1.39 20160407 162331 7.20 1.40 20160407 162332 7.23 1.41 20160407 162333 7.25 1.42 20160407 162334 7.28 1.43 20160407 162335 7.31 1.44 20160407 162336 7.35 1.45 20160407 162337 7.37 1.47 20160407 162338 7.39 1.48 20160407 162339 7.41 1.49 20160407 162340 7.43 1.50 20160407 162341 7.46 1.51 20160407 162342 7.49 1.52 20160407 162343 7.52 1.54 20160407 162344 7.55 1.55 20160407 162345 7.56 1.56 20160407 162346 7.57 1.58 20160407 162347 7.56 1.60 20160407 162348 7.54 1.61 20160407 162349 7.52 1.63 20160407 162350 7.48 1.65 20160407 162351 7.44 1.66 20160407 162352 7.38 1.68 20160407 162353 7.33 1.70 20160407 162354 7.27 1.72 20160407 162355 7.21 1.74 20160407 162357 7.15 1.77 20160407 162358 7.10 1.79 20160407 162359 7.13 1.81 20160407 162400 7.18 1.84 20160407 162401 7.26 1.87 20160407 162402 7.43 1.90 20160407 162403 7.62 1.93 20160407 162404 7.85 1.97 20160407 162405 8.12 2.00 20160407 162406 8.44 2.04 20160407 162407 8.77 2.08 20160407 162408 9.08 2.11 20160407 162409 9.47 2.15 20160407 162410 9.85 2.18 20160407 162411 10.25 2.22 20160407 162412 10.51 2.24 20160407 162413 10.75 2.25 20160407 162414 10.98 2.26 20160407 162415 11.19 2.27 20160407 162416 11.39 2.27 20160407 162417 11.58 2.27 20160407 162418 11.71 2.26 20160407 162419 11.80 2.26 20160407 162420 11.88 2.25 20160407 162421 11.95 2.23 20160407 162422 12.00 2.21 20160407 162423 12.03 2.19 20160407 162424 11.98 2.15 20160407 162425 11.72 2.04 20160407 164459 4.84 0.65 20160407 164500 4.77 0.65 20160407 164501 4.69 0.65 20160407 164502 4.62 0.65 20160407 164503 4.54 0.66 20160407 164504 4.45 0.66 20160407 164505 4.37 0.66 20160407 164506 4.29 0.66 20160407 164507 4.21 0.66 20160407 164508 4.13 0.66 20160407 164509 4.03 0.66 20160407 164510 3.91 0.67 20160407 164511 3.80 0.67 20160407 164512 3.69 0.67 20160407 164513 3.58 0.67 20160407 164514 3.48 0.67 20160407 164515 3.38 0.67 20160407 164516 3.29 0.68 20160407 164517 3.21 0.68 20160407 164518 3.14 0.68 20160407 164519 3.08 0.69 20160407 164520 3.05 0.69 20160407 164521 3.02 0.69 20160407 164522 2.99 0.69 20160407 164523 2.97 0.69 20160407 164524 2.94 0.70 20160407 164525 2.92 0.70 20160407 164526 2.89 0.70 20160407 164527 2.87 0.71 20160407 164528 2.85 0.71 20160407 164529 2.83 0.72 20160407 164530 2.81 0.73 20160407 164531 2.78 0.74 20160407 164532 2.76 0.75 20160407 164534 2.74 0.76 20160407 164535 2.71 0.76 20160407 164536 2.69 0.77 20160407 164537 2.67 0.78 20160407 164538 2.64 0.78 20160407 164539 2.62 0.79 20160407 164540 2.59 0.80 20160407 164541 2.54 0.81 20160407 164542 2.48 0.81 20160407 164543 2.41 0.82 20160407 164544 2.33 0.84 20160407 164545 2.24 0.85 20160407 164546 2.15 0.86 20160407 164548 1.98 0.88 20160407 164549 1.89 0.89 20160407 164550 1.79 0.90 20160407 164551 1.70 0.91 20160407 164552 1.60 0.92 20160407 164553 1.52 0.93 20160407 164554 1.43 0.94 20160407 164555 1.34 0.96 20160407 164556 1.26 0.97 20160407 164557 1.19 0.98 20160407 164558 1.13 0.99 20160407 164559 1.09 1.01 20160407 164600 1.09 1.02 20160407 164601 1.14 1.03 20160407 164602 1.22 1.04 20160407 164604 1.39 1.06 20160407 164605 1.51 1.07 20160407 164606 1.64 1.08 20160407 164613 2.70 1.16 20160407 164614 2.81 1.16 20160407 164615 2.97 1.17 20160407 164616 3.12 1.18 20160407 164617 3.26 1.19 20160407 164618 3.40 1.20 20160407 164619 3.53 1.20 20160407 164620 3.61 1.21 20160407 164621 3.71 1.21 20160407 164622 3.80 1.21 20160407 164623 3.89 1.22 20160407 164625 3.97 1.22 20160407 164626 4.02 1.22 20160407 164627 4.10 1.22 20160407 164628 4.18 1.22 20160407 164629 4.25 1.23 20160407 164630 4.32 1.23 20160407 164631 4.39 1.23 20160407 164632 4.43 1.22 20160407 164633 4.50 1.22 20160407 164634 4.57 1.22 20160407 164635 4.64 1.22 20160407 164636 4.70 1.22 20160407 164637 4.77 1.21 20160407 164638 4.81 1.21 20160407 164639 4.87 1.20 20160407 164640 4.92 1.20 20160407 164641 4.95 1.20 20160407 164642 4.94 1.19 20160407 164643 4.93 1.19 20160407 164644 4.91 1.18 20160407 164645 4.89 1.18 20160407 164646 4.88 1.17 20160407 164647 4.86 1.17 20160407 164648 4.84 1.16 20160407 164649 4.82 1.16 20160407 164650 4.79 1.15 20160407 164651 4.76 1.15 20160407 164652 4.73 1.14 20160407 164653 4.69 1.14 20160407 164654 4.66 1.13 20160407 164655 4.62 1.13 20160407 164656 4.58 1.12 20160407 164657 4.54 1.11 20160407 164658 4.50 1.11 20160407 164659 4.46 1.10 20160407 164700 4.42 1.10 20160407 164701 4.38 1.09 20160407 164702 4.36 1.09 20160407 164703 4.33 1.08 20160407 164704 4.32 1.07 20160407 164705 4.31 1.07 20160407 164706 4.29 1.06 20160407 164707 4.28 1.06 20160407 164708 4.26 1.05 20160407 164709 4.25 1.04 20160407 164710 4.23 1.04 20160407 164711 4.21 1.03 20160407 164712 4.14 1.03 20160407 164713 4.07 1.02 20160407 164715 4.01 1.02 20160407 164716 3.95 1.01 20160407 164717 3.88 1.00 20160407 164718 3.83 1.00 20160407 164719 3.77 0.99 20160407 164720 3.72 0.99 20160407 164721 3.67 0.98 20160407 164722 3.61 0.98 20160407 164723 3.48 0.97 20160407 164724 3.34 0.97 20160407 164725 3.20 0.97 20160407 164726 3.07 0.96 20160407 164727 2.94 0.96 20160407 164728 2.80 0.96 20160407 164729 2.67 0.95 20160407 164730 2.54 0.95 20160407 164732 2.32 0.94 20160407 164733 2.32 0.94 20160407 164735 2.36 0.91 20160407 164736 2.39 0.90 20160407 164738 2.42 0.87 20160407 164739 2.42 0.86 20160407 164740 2.42 0.84 20160407 164741 2.41 0.83 20160407 164742 2.41 0.81 20160407 164743 2.42 0.80 20160407 164750 2.49 0.71 20160407 164751 2.49 0.70 20160407 164752 2.48 0.68 20160407 164753 2.47 0.68 20160407 164754 2.47 0.68 20160407 164755 2.47 0.69 20160407 164756 2.48 0.69 20160407 164757 2.50 0.70 20160407 164758 2.53 0.71 20160407 164759 2.57 0.72 20160407 164800 2.61 0.73 20160407 164801 2.64 0.75 20160407 164802 2.67 0.76 20160407 164803 2.65 0.77 20160407 164804 2.63 0.78 20160407 164806 2.61 0.79 20160407 164807 2.60 0.79 20160407 164808 2.59 0.80 20160407 164809 2.58 0.81 20160407 164810 2.58 0.81 20160407 164811 2.58 0.82 20160407 164812 2.58 0.82 20160407 164813 2.59 0.83 20160407 164814 2.61 0.83 20160407 164815 2.62 0.82 20160407 164816 2.65 0.82 20160407 164817 2.69 0.82 20160407 164818 2.73 0.82 20160407 164819 2.77 0.82 20160407 164820 2.82 0.82 20160407 164821 2.87 0.81 20160407 164822 2.93 0.81 20160407 164823 2.99 0.81 20160407 164824 3.06 0.80 20160407 164825 3.10 0.80 20160407 164826 3.16 0.80 20160407 164827 3.22 0.80 20160407 164828 3.27 0.80 20160407 164829 3.30 0.79 20160407 164830 3.34 0.78 20160407 164831 3.37 0.78 20160407 164832 3.41 0.77 20160407 164833 3.44 0.77 20160407 164834 3.49 0.76 20160407 164835 3.55 0.75 20160407 164836 3.61 0.74 20160407 164837 3.66 0.73 20160407 164839 3.79 0.71 20160407 164840 3.86 0.69 20160407 164841 3.92 0.68 20160407 164842 3.99 0.67 20160407 164843 4.07 0.66 20160407 164844 4.18 0.65 20160407 164845 4.29 0.63 20160407 164846 4.40 0.62 20160407 164848 4.63 0.60 20160407 164849 4.74 0.59 20160407 164850 4.85 0.57 20160407 164851 4.96 0.56 20160407 164852 5.06 0.55 20160407 164853 5.17 0.53 20160407 164854 5.23 0.52 20160407 164855 5.27 0.52 20160407 164857 5.31 0.51 20160407 164858 5.34 0.50 20160407 164859 5.39 0.50 20160407 164900 5.44 0.49 20160407 164901 5.49 0.49 20160407 164902 5.54 0.48 20160407 164903 5.60 0.48 20160407 164904 5.66 0.47 20160407 164905 5.70 0.47 20160407 164906 5.72 0.47 20160407 164907 5.72 0.47 20160407 164908 5.72 0.46 20160407 164909 5.72 0.46 20160407 164910 5.70 0.46 20160407 164911 5.67 0.46 20160407 164912 5.66 0.46 20160407 164913 5.61 0.46 20160407 164914 5.56 0.46 20160407 165147 11.33 2.54 20160407 165149 11.34 2.56 20160407 165150 11.35 2.59 20160407 165151 11.29 2.61 20160407 165152 11.20 2.64 20160407 165153 11.13 2.67 20160407 165154 11.06 2.69 20160407 165155 10.99 2.72 20160407 165156 10.93 2.75 20160407 165157 10.84 2.79 20160407 165158 10.77 2.82 20160407 165159 10.70 2.85 20160407 165200 10.64 2.88 20160407 165201 10.47 2.93 20160407 165202 10.31 2.97 20160407 165203 10.16 3.01 20160407 165204 10.01 3.05 20160407 165205 9.87 3.09 20160407 165206 9.73 3.14 20160407 165207 9.61 3.17 20160407 165208 9.51 3.21 20160407 165209 9.40 3.24 20160407 165210 9.30 3.28 20160407 165211 9.20 3.31 20160407 165212 9.11 3.33 20160407 165213 9.02 3.35 20160407 165214 8.93 3.37 20160407 165215 8.84 3.38 20160407 165216 8.75 3.40 20160407 165217 8.68 3.41 20160407 165218 8.59 3.43 20160407 165219 8.51 3.45 20160407 165220 8.42 3.47 20160407 165221 8.35 3.48 20160407 165222 8.29 3.49 20160407 165223 8.24 3.50 20160407 165224 8.19 3.51 20160407 165225 8.14 3.52 20160407 165226 8.10 3.52 20160407 165227 8.06 3.53 20160407 165228 8.02 3.54 20160407 165229 7.98 3.55 20160407 165230 7.95 3.56 20160407 165231 7.92 3.57 20160407 165232 7.92 3.58 20160407 165233 7.92 3.58 20160407 165234 7.92 3.59 20160407 165235 7.92 3.60 20160407 165236 7.92 3.60 20160407 165237 7.91 3.61 20160407 165239 7.91 3.61 20160407 165240 7.91 3.62 20160407 165241 7.90 3.63 20160407 165242 7.90 3.63 20160407 165243 7.89 3.64 20160407 165244 7.87 3.65 20160407 165245 7.87 3.65 20160407 165246 7.86 3.66 20160407 165247 7.86 3.67 20160407 165248 7.86 3.68 20160407 165249 7.86 3.69 20160407 165250 7.86 3.69 20160407 165251 7.87 3.70 20160407 165252 7.88 3.71 20160407 165253 7.86 3.72 20160407 165254 7.83 3.73 20160407 165255 7.79 3.74 20160407 165256 7.76 3.75 20160407 165257 7.72 3.75 20160407 165258 7.69 3.76 20160407 165259 7.66 3.77 20160407 165300 7.63 3.78 20160407 165301 7.61 3.79 20160407 165302 7.59 3.80 20160407 165303 7.58 3.80 20160407 165304 7.58 3.81 20160407 165305 7.58 3.82 20160407 165306 7.58 3.83 20160407 165307 7.58 3.84 20160407 165308 7.58 3.85 20160407 165309 7.59 3.86 20160407 165310 7.59 3.86 20160407 165311 7.60 3.87 20160407 165312 7.61 3.88 20160407 165313 7.61 3.89 20160407 165314 7.67 3.90 20160407 165315 7.73 3.91 20160407 165316 7.78 3.92 20160407 165317 7.82 3.94 20160407 165318 7.87 3.95 20160407 165319 7.91 3.96 20160407 165320 7.94 3.97 20160407 165321 7.97 3.98 20160407 165322 8.01 3.99 20160407 165323 8.05 4.00 20160407 165324 8.05 4.01 20160407 165325 8.05 4.02 20160407 165326 8.04 4.03 20160407 165327 8.04 4.04 20160407 165330 8.04 4.06 20160407 165331 8.05 4.07 20160407 165332 8.05 4.08 20160407 165333 8.07 4.09 20160407 165334 8.08 4.09 20160407 165335 8.08 4.10 20160407 165336 8.07 4.11 20160407 165337 8.06 4.12 20160407 165338 8.05 4.13 20160407 165339 8.04 4.14 20160407 165340 8.04 4.15 20160407 165341 8.04 4.16 20160407 165342 8.04 4.17 20160407 165343 8.05 4.18 20160407 165344 8.05 4.19 20160407 165345 8.06 4.20 20160407 165346 8.09 4.21 20160407 165347 8.12 4.22 20160407 165348 8.15 4.23 20160407 165349 8.17 4.24 20160407 165350 8.20 4.25 20160407 165351 8.22 4.26 20160407 165352 8.24 4.27 20160407 165353 8.25 4.28 20160407 165354 8.27 4.28 20160407 165355 8.29 4.30 20160407 165356 8.36 4.31 20160407 165357 8.44 4.32 20160407 165358 8.51 4.33 20160407 165359 8.59 4.34 20160407 165400 8.69 4.35 20160407 165401 8.78 4.36 20160407 165402 8.87 4.38 20160407 165403 8.96 4.39 20160407 165404 9.03 4.40 20160407 165406 9.20 4.42 20160407 165407 9.27 4.43 20160407 165408 9.35 4.44 20160407 165409 9.42 4.45 20160407 165410 9.48 4.46 20160407 165411 9.56 4.47 20160407 165412 9.63 4.48 20160407 165413 9.71 4.49 20160407 165414 9.78 4.50 20160407 165415 9.85 4.51 20160407 165416 9.92 4.52 20160407 165417 9.98 4.52 20160407 165418 10.03 4.53 20160407 165420 10.08 4.54 20160407 165421 10.13 4.55 20160407 165422 10.17 4.55 20160407 165423 10.21 4.56 20160407 165424 10.26 4.56 20160407 165425 10.32 4.57 20160407 165426 10.37 4.58 20160407 165427 10.41 4.59 20160407 165428 10.46 4.59 20160407 165429 10.51 4.60 20160407 165430 10.56 4.61 20160407 165431 10.60 4.62 20160407 165432 10.64 4.62 20160407 165433 10.68 4.63 20160407 165434 10.73 4.64 20160407 165435 10.77 4.64 20160407 165436 10.81 4.65 20160407 165437 10.84 4.65 20160407 165438 10.88 4.66 20160407 165439 10.96 4.67 20160407 165440 11.04 4.67 20160407 165441 11.11 4.68 20160407 165442 11.17 4.69 20160407 165443 11.23 4.69 20160407 165444 11.30 4.70 20160407 165445 11.36 4.71 20160407 165446 11.41 4.71 20160407 165447 11.45 4.72 20160407 165448 11.50 4.72 20160407 165449 11.57 4.73 20160407 165450 11.67 4.74 20160407 165451 11.74 4.75 20160407 165452 11.79 4.76 20160407 165453 11.88 4.77 20160407 165454 11.95 4.77 20160407 165456 12.10 4.79 20160407 165457 12.14 4.79 20160407 165458 12.22 4.80 20160407 165459 12.30 4.81 20160407 165500 12.38 4.82 20160407 165501 12.44 4.83 20160407 165502 12.54 4.84 20160407 165503 12.62 4.85 20160407 165504 12.69 4.86 20160407 165505 12.79 4.87 20160407 165506 12.84 4.87 20160407 165507 12.91 4.88 20160407 165508 13.00 4.89 20160407 165509 13.06 4.90 20160407 165512 13.19 4.92 20160407 165513 13.25 4.93 20160407 165514 13.32 4.94 20160407 165515 13.39 4.95 20160407 165516 13.46 4.95 20160407 165517 13.54 4.96 20160407 165518 13.61 4.97 20160407 165519 13.68 4.98 20160407 165520 13.74 4.99 20160407 165521 13.79 5.00 20160407 165522 13.81 5.01 20160407 165523 13.84 5.01 20160407 165524 13.87 5.02 20160407 165525 13.90 5.03 20160407 165526 13.94 5.04 20160407 165527 13.98 5.05 20160407 165528 14.02 5.06 20160407 165529 14.06 5.06 20160407 165530 14.11 5.07 20160407 165531 14.17 5.08 20160407 165532 14.19 5.09 20160407 165533 14.19 5.09 20160407 165534 14.19 5.09 20160407 165535 14.19 5.10 20160407 165536 14.19 5.10 20160407 165537 14.19 5.11 20160407 165539 14.20 5.11 20160407 165540 14.21 5.12 20160407 165542 14.23 5.12 20160407 165543 14.23 5.12 20160407 165544 14.23 5.12 20160407 165545 14.22 5.12 20160407 165546 14.22 5.12 20160407 165547 14.22 5.12 20160407 165548 14.23 5.13 20160407 165549 14.23 5.13 20160407 165550 14.23 5.13 20160407 165551 14.23 5.13 20160407 165552 14.23 5.12 20160407 165553 14.21 5.12 20160407 165554 14.19 5.12 20160407 165555 14.16 5.11 20160407 165556 14.13 5.11 20160407 165557 14.10 5.10 20160407 165558 14.07 5.10 20160407 165559 14.05 5.09 20160407 165600 14.02 5.09 20160407 165602 14.00 5.08 20160407 165603 13.99 5.08 20160407 165604 13.97 5.08 20160407 165605 13.94 5.07 20160407 165606 13.92 5.06 20160407 165607 13.90 5.05 20160407 165608 13.87 5.05 20160407 165609 13.85 5.04 20160407 165610 13.83 5.03 20160407 165611 13.80 5.03 20160407 165612 13.77 5.02 20160407 165613 13.74 5.01 20160407 165614 13.71 5.00 20160407 165615 13.69 4.99 20160407 165616 13.65 4.98 20160407 165617 13.62 4.97 20160407 165618 13.58 4.95 20160407 165619 13.54 4.94 20160407 165620 13.50 4.93 20160407 165621 13.47 4.91 20160407 165622 13.43 4.90 20160407 165623 13.39 4.89 20160407 165624 13.35 4.87 20160407 165625 13.32 4.86 20160407 165626 13.29 4.84 20160407 165627 13.27 4.83 20160407 165628 13.25 4.81 20160407 165629 13.22 4.80 20160407 165630 13.20 4.78 20160407 165631 13.17 4.77 20160407 165632 13.14 4.76 20160407 165633 13.10 4.75 20160407 165634 13.06 4.73 20160407 165635 13.02 4.72 20160407 165636 12.97 4.70 20160407 165637 12.90 4.69 20160407 165638 12.83 4.67 20160407 165639 12.76 4.65 20160407 165640 12.69 4.64 20160407 165641 12.61 4.62 20160407 165642 12.54 4.61 20160407 165643 12.45 4.59 20160407 165644 12.37 4.58 20160407 165645 12.27 4.56 20160407 165646 12.24 4.55 20160407 165647 12.19 4.54 20160407 165648 12.15 4.53 20160407 165649 12.12 4.53 20160407 165650 12.09 4.52 20160407 165652 12.05 4.51 20160407 165653 12.03 4.50 20160407 165654 12.01 4.49 20160407 165655 11.98 4.48 20160407 165656 11.97 4.48 20160407 165657 11.95 4.47 20160407 165658 11.93 4.46 20160407 165659 11.89 4.45 20160407 165700 11.84 4.44 20160407 165701 11.80 4.43 20160407 165702 11.77 4.42 20160407 165703 11.72 4.41 20160407 165704 11.67 4.40 20160407 165705 11.63 4.40 20160407 165706 11.58 4.39 20160407 165707 11.54 4.38 20160407 165708 11.50 4.37 20160407 165709 11.45 4.36 20160407 165710 11.41 4.35 20160407 165711 11.36 4.34 20160407 165712 11.31 4.33 20160407 165713 11.27 4.31 20160407 165714 11.23 4.30 20160407 165715 11.18 4.29 20160407 165716 11.13 4.28 20160407 165717 11.09 4.27 20160407 165718 11.05 4.26 20160407 165719 11.02 4.25 20160407 165720 10.98 4.24 20160407 165721 10.93 4.23 20160407 165722 10.88 4.22 20160407 165723 10.85 4.21 20160407 165724 10.80 4.19 20160407 165725 10.77 4.19 20160407 165726 10.74 4.18 20160407 165727 10.70 4.16 20160407 165728 10.67 4.16 20160407 165729 10.65 4.15 20160407 165730 10.62 4.14 20160407 165731 10.59 4.13 20160407 165732 10.54 4.12 20160407 165733 10.51 4.12 20160407 165734 10.48 4.11 20160407 165735 10.44 4.10 20160407 165736 10.41 4.09 20160407 165737 10.37 4.09 20160407 165738 10.34 4.08 20160407 165739 10.31 4.07 20160407 165740 10.29 4.07 20160407 165741 10.26 4.06 20160407 165743 10.25 4.06 20160407 165744 10.24 4.06 20160407 165745 10.23 4.05 20160407 165746 10.21 4.05 20160407 165747 10.21 4.05 20160407 165748 10.21 4.05 20160407 165749 10.20 4.04 20160407 165750 10.20 4.04 20160407 165751 10.19 4.04 20160407 165752 10.18 4.04 20160407 165753 10.17 4.04 20160407 165754 10.18 4.03 20160407 165755 10.19 4.03 20160407 165756 10.19 4.03 20160407 165757 10.19 4.03 20160407 165758 10.20 4.03 20160407 165759 10.20 4.03 20160407 165800 10.21 4.03 20160407 165801 10.21 4.02 20160407 165802 10.22 4.02 20160407 165803 10.22 4.02 20160407 165804 10.21 4.02 20160407 165805 10.17 4.01 20160407 165806 10.14 4.01 20160407 165807 10.11 4.00 20160407 165808 10.08 4.00 20160407 165809 10.06 4.00 20160407 165810 10.04 3.99 20160407 165811 10.04 3.99 20160407 165812 10.02 3.99 20160407 165813 10.02 3.98 20160407 165814 10.02 3.98 20160407 165815 10.03 3.98 20160407 165816 10.02 3.97 20160407 165817 10.03 3.97 20160407 165818 10.04 3.97 20160407 165819 10.06 3.97 20160407 165820 10.09 3.97 20160407 165821 10.13 3.97 20160407 165822 10.17 3.98 20160407 165823 10.23 3.98 20160407 165824 10.28 3.98 20160407 165825 10.35 3.99 20160407 165826 10.43 3.99 20160407 165827 10.54 4.00 20160407 165828 10.64 4.00 20160407 165829 10.76 4.01 20160407 165830 10.89 4.02 20160407 165831 10.99 4.02 20160407 165832 11.12 4.03 20160407 165834 11.18 4.04 20160407 165835 11.19 4.05 20160407 165836 11.21 4.05 20160407 165837 11.23 4.06 20160407 165838 11.28 4.07 20160407 165839 11.32 4.08 20160407 165840 11.37 4.09 20160407 165841 11.42 4.10 20160407 165842 11.46 4.11 20160407 165843 11.51 4.12 20160407 165844 11.54 4.13 20160407 165845 11.60 4.14 20160407 165846 11.63 4.15 20160407 165847 11.68 4.17 20160407 165848 11.68 4.18 20160407 165849 11.66 4.19 20160407 165850 11.61 4.20 20160407 165851 11.58 4.21 20160407 165852 11.53 4.23 20160407 165853 11.49 4.24 20160407 165854 11.45 4.25 20160407 165855 11.43 4.27 20160407 165856 11.38 4.28 20160407 165857 11.35 4.30 20160407 165858 11.33 4.31 20160407 165859 11.29 4.32 20160407 165900 11.15 4.34 20160407 165901 11.01 4.35 20160407 165902 10.89 4.37 20160407 165903 10.83 4.39 20160407 165904 10.75 4.41 20160407 165905 10.71 4.43 20160407 165906 10.67 4.45 20160407 165907 10.64 4.46 20160407 165908 10.62 4.48 20160407 165909 10.63 4.50 20160407 165910 10.64 4.53 20160407 165911 10.67 4.54 20160407 165912 10.69 4.54 20160407 165913 10.74 4.55 20160407 165914 10.77 4.55 20160407 165915 10.78 4.54 20160407 165916 10.78 4.53 20160407 165917 10.79 4.51 20160407 165918 10.79 4.48 20160407 165919 10.79 4.45 20160407 165920 10.80 4.41 20160407 165922 10.92 4.33 20160407 165924 11.08 4.32 20160407 165925 11.25 4.30 20160407 165927 11.65 4.28 20160407 165930 12.38 4.31 20160407 165931 12.59 4.32 20160407 165932 12.79 4.32 20160407 165933 12.96 4.31 20160407 165934 13.15 4.31 20160407 165935 13.35 4.31 20160407 165936 13.56 4.31 20160407 165937 13.72 4.31 20160407 165938 13.90 4.30 20160407 165939 14.03 4.30 20160407 165940 14.15 4.29 20160407 165941 14.24 4.27 20160407 165942 14.29 4.26 20160407 165943 14.35 4.24 20160407 165944 14.38 4.22 20160407 165945 14.42 4.20 20160407 165946 14.27 4.18 20160407 165947 14.12 4.16 20160407 165948 13.99 4.14 20160407 165949 13.86 4.12 20160407 165950 13.71 4.10 20160407 165951 13.58 4.08 20160407 165952 13.43 4.05 20160407 165953 13.29 4.03 20160407 165954 13.15 4.01 20160407 165955 13.01 3.99 20160407 165956 12.87 3.97 20160407 165957 12.65 3.94 20160407 165958 12.46 3.91 20160407 165959 12.25 3.88 20160407 170000 12.07 3.85 20160407 170001 11.89 3.83 20160407 170002 11.70 3.80 20160407 170003 11.53 3.77 20160407 170004 11.33 3.74 20160407 170005 11.17 3.71 20160407 170006 11.00 3.68 20160407 170007 10.86 3.66 20160407 170008 10.73 3.64 20160407 170009 10.64 3.61 20160407 170010 10.57 3.59 20160407 170011 10.50 3.58 20160407 170012 10.44 3.55 20160407 170013 10.36 3.53 20160407 170015 10.29 3.51 20160407 170016 10.23 3.49 20160407 170017 10.17 3.47 20160407 170018 10.10 3.45 20160407 170019 10.05 3.43 20160407 170020 10.00 3.41 20160407 170021 10.00 3.40 20160407 170022 10.01 3.39 20160407 170023 10.05 3.38 20160407 170024 10.07 3.37 20160407 170025 10.10 3.36 20160407 170026 10.15 3.34 20160407 170027 10.18 3.33 20160407 170028 10.25 3.32 20160407 170029 10.30 3.31 20160407 170030 10.35 3.30 20160407 170031 10.43 3.29 20160407 170032 10.44 3.28 20160407 170033 10.41 3.27 20160407 170034 10.39 3.26 20160407 170035 10.38 3.24 20160407 170036 10.38 3.23 20160407 170037 10.39 3.22 20160407 170038 10.39 3.21 20160407 170039 10.41 3.20 20160407 170040 10.44 3.19 20160407 170041 10.47 3.17 20160407 170042 10.50 3.16 20160407 170043 10.54 3.15 20160407 170044 10.49 3.13 20160407 170045 10.43 3.12 20160407 170046 10.35 3.10 20160407 170047 10.28 3.09 20160407 170048 10.21 3.07 20160407 170049 10.12 3.06 20160407 170050 10.03 3.04 20160407 170051 9.95 3.02 20160407 170052 9.85 3.01 20160407 170053 9.78 2.99 20160407 170054 9.72 2.98 20160407 170055 9.68 2.96 20160407 170056 9.68 2.95 20160407 170057 9.69 2.94 20160407 170058 9.69 2.93 20160407 170059 9.70 2.92 20160407 170100 9.71 2.91 20160407 170101 9.72 2.90 20160407 170102 9.73 2.89 20160407 170103 9.74 2.89 20160407 170105 9.76 2.88 20160407 170106 9.77 2.87 20160407 170107 9.79 2.86 20160407 170108 9.88 2.86 20160407 170109 10.00 2.86 20160407 170110 10.14 2.86 20160407 170111 10.26 2.86 20160407 170112 10.37 2.86 20160407 170113 10.49 2.86 20160407 170114 10.62 2.86 20160407 170115 10.74 2.87 20160407 170116 10.85 2.87 20160407 170117 10.96 2.87 20160407 170118 11.11 2.87 20160407 170119 11.22 2.88 20160407 170120 11.36 2.89 20160407 170121 11.51 2.90 20160407 170122 11.70 2.92 20160407 170123 11.86 2.93 20160407 170124 12.03 2.95 20160407 170125 12.19 2.96 20160407 170126 12.39 2.98 20160407 170127 12.55 3.00 20160407 170128 12.71 3.02 20160407 170129 12.88 3.03 20160407 170130 13.09 3.06 20160407 170131 13.19 3.07 20160407 170132 13.06 3.06 20160407 170133 12.94 3.05 20160407 170134 12.82 3.05 20160407 170135 12.68 3.04 20160407 170136 12.59 3.04 20160407 170137 12.49 3.03 20160407 170138 12.40 3.03 20160407 170139 12.32 3.02 20160407 170140 12.21 3.01 20160407 170141 12.13 3.01 20160407 170142 12.06 3.01 20160407 170143 11.99 3.00 20160407 170144 11.93 2.99 20160407 170145 11.86 2.98 20160407 170146 11.80 2.97 20160407 170147 11.74 2.96 20160407 170148 11.68 2.95 20160407 170149 11.62 2.94 20160407 170150 11.54 2.93 20160407 170151 11.48 2.92 20160407 170152 11.43 2.91 20160407 170153 11.37 2.91 20160407 170154 11.32 2.90 20160407 170156 11.28 2.89 20160407 170157 11.30 2.88 20160407 170158 11.32 2.88 20160407 170159 11.34 2.88 20160407 170200 11.36 2.87 20160407 170201 11.39 2.87 20160407 170202 11.41 2.87 20160407 170203 11.43 2.87 20160407 170204 11.45 2.86 20160407 170205 11.48 2.86 20160407 170206 11.50 2.86 20160407 170207 11.51 2.86 20160407 170208 11.52 2.86 20160407 170209 11.48 2.85 20160407 170210 11.44 2.84 20160407 170211 11.40 2.83 20160407 170212 11.35 2.82 20160407 170213 11.32 2.81 20160407 170214 11.28 2.80 20160407 170215 11.25 2.79 20160407 170216 11.20 2.78 20160407 170217 11.14 2.77 20160407 170218 11.09 2.76 20160407 170219 11.04 2.75 20160407 170220 10.98 2.74 20160407 170221 10.65 2.72 20160407 170222 10.40 2.70 20160407 170223 10.16 2.68 20160407 170224 9.93 2.67 20160407 170225 9.70 2.65 20160407 170226 9.47 2.63 20160407 170227 9.25 2.61 20160407 170228 9.03 2.59 20160407 170229 8.82 2.57 20160407 170230 8.61 2.55 20160407 170231 8.40 2.53 20160407 170232 8.19 2.52 20160407 170233 7.95 2.51 20160407 170234 7.67 2.50 20160407 170235 7.33 2.49 20160407 170236 7.06 2.48 20160407 170237 6.81 2.48 20160407 170238 6.56 2.47 20160407 170239 6.33 2.46 20160407 170240 6.10 2.46 20160407 170241 5.89 2.45 20160407 170242 5.70 2.45 20160407 170243 5.51 2.44 20160407 170244 5.35 2.44 20160407 170245 5.28 2.44 20160407 170247 5.27 2.44 20160407 170248 5.27 2.44 20160407 170249 5.26 2.45 20160407 170250 5.25 2.45 20160407 170251 5.24 2.45 20160407 170252 5.23 2.45 20160407 170253 5.20 2.46 20160407 170254 5.18 2.46 20160407 170255 5.17 2.46 20160407 170256 5.16 2.46 20160407 170257 5.15 2.47 20160407 170258 5.15 2.47 20160407 170259 5.19 2.48 20160407 170300 5.23 2.48 20160407 170301 5.27 2.49 20160407 170302 5.29 2.50 20160407 170303 5.32 2.50 20160407 170304 5.35 2.51 20160407 170305 5.37 2.52 20160407 170306 5.39 2.52 20160407 170307 5.41 2.53 20160407 170308 5.43 2.53 20160407 170309 5.45 2.54 20160407 170310 5.47 2.55 20160407 170311 5.51 2.55 20160407 170312 5.59 2.56 20160407 170313 5.68 2.57 20160407 170314 5.77 2.58 20160407 170315 5.87 2.59 20160407 170316 5.96 2.60 20160407 170317 6.05 2.61 20160407 170318 6.15 2.62 20160407 170319 6.26 2.63 20160407 170320 6.38 2.64 20160407 170321 6.50 2.65 20160407 170322 6.59 2.65 20160407 170323 6.73 2.66 20160407 170324 6.86 2.67 20160407 170325 7.00 2.69 20160407 170326 7.14 2.70 20160407 170327 7.28 2.71 20160407 170328 7.43 2.72 20160407 170329 7.57 2.73 20160407 170330 7.70 2.75 20160407 170331 7.80 2.76 20160407 170332 7.94 2.77 20160407 170333 8.07 2.78 20160407 170334 8.19 2.79 20160407 170335 8.33 2.80 20160407 170337 8.47 2.81 20160407 170338 8.59 2.83 20160407 170339 8.67 2.84 20160407 170340 8.78 2.85 20160407 170341 8.89 2.86 20160407 170342 9.00 2.87 20160407 170343 9.11 2.89 20160407 170344 9.22 2.90 20160407 170345 9.30 2.91 20160407 170346 9.41 2.92 20160407 170347 9.52 2.93 20160407 170348 9.63 2.94 20160407 170349 9.74 2.95 20160407 170350 9.82 2.96 20160407 170351 9.93 2.97 20160407 170352 10.07 2.99 20160407 170353 10.21 3.01 20160407 170354 10.34 3.03 20160407 170355 10.44 3.05 20160407 170356 10.57 3.06 20160407 170357 10.69 3.08 20160407 170358 10.81 3.10 20160407 170359 10.93 3.12 20160407 170400 11.02 3.13 20160407 170401 11.13 3.14 20160407 170402 11.24 3.16 20160407 170403 11.35 3.17 20160407 170404 11.41 3.19 20160407 170405 11.48 3.20 20160407 170406 11.54 3.22 20160407 170407 11.60 3.24 20160407 170408 11.65 3.25 20160407 170409 11.71 3.26 20160407 170410 11.76 3.28 20160407 170411 11.79 3.29 20160407 170412 11.83 3.30 20160407 170413 11.87 3.32 20160407 170414 11.90 3.33 20160407 170415 11.93 3.34 20160407 170416 11.96 3.35 20160407 170417 11.99 3.36 20160407 170418 12.01 3.37 20160407 170419 12.03 3.39 20160407 170420 12.05 3.40 20160407 170421 12.06 3.41 20160407 170422 12.09 3.42 20160407 170423 12.12 3.43 20160407 170424 12.14 3.44 20160407 170425 12.18 3.45 20160407 170426 12.21 3.46 20160407 170428 12.23 3.47 20160407 170429 12.26 3.48 20160407 170430 12.30 3.49 20160407 170431 12.32 3.51 20160407 170432 12.35 3.52 20160407 170433 12.41 3.54 20160407 170434 12.44 3.56 20160407 170435 12.49 3.58 20160407 170436 12.53 3.59 20160407 170437 12.57 3.62 20160407 170438 12.62 3.64 20160407 170439 12.65 3.65 20160407 170440 12.70 3.68 20160407 170441 12.74 3.69 20160407 170442 12.79 3.71 20160407 170443 12.83 3.74 20160407 170444 12.87 3.76 20160407 170445 12.93 3.78 20160407 170446 12.98 3.80 20160407 170447 13.04 3.82 20160407 170448 13.09 3.84 20160407 170449 13.14 3.87 20160407 170450 13.20 3.90 20160407 170451 13.23 3.92 20160407 170452 13.27 3.95 20160407 170453 13.31 3.97 20160407 170454 13.36 4.00 20160407 170455 13.39 4.02 20160407 170456 13.45 4.05 20160407 170457 13.49 4.07 20160407 170458 13.55 4.11 20160407 170459 13.61 4.13 20160407 170500 13.68 4.16 20160407 170501 13.73 4.18 20160407 170502 13.78 4.21 20160407 170503 13.83 4.23 20160407 170504 13.89 4.26 20160407 170505 13.92 4.28 20160407 170506 13.96 4.31 20160407 170507 14.00 4.34 20160407 170508 14.04 4.37 20160407 170509 14.07 4.39 20160407 170510 14.11 4.42 20160407 170511 14.15 4.45 20160407 170512 14.20 4.48 20160407 170513 14.24 4.50 20160407 170514 14.28 4.52 20160407 170515 14.32 4.55 20160407 170516 14.33 4.57 20160407 170517 14.35 4.59 20160407 170519 14.35 4.61 20160407 170520 14.34 4.63 20160407 170521 14.33 4.64 20160407 170522 14.33 4.66 20160407 170523 14.33 4.68 20160407 170524 14.33 4.70 20160407 170525 14.33 4.72 20160407 170526 14.34 4.73 20160407 170527 14.34 4.75 20160407 170528 14.35 4.77 20160407 170529 14.35 4.79 20160407 170530 14.35 4.80 20160407 170531 14.34 4.82 20160407 170532 14.33 4.83 20160407 170533 14.33 4.84 20160407 170534 14.33 4.86 20160407 170535 14.33 4.87 20160407 170536 14.33 4.89 20160407 170537 14.34 4.90 20160407 170538 14.35 4.92 20160407 170539 14.36 4.94 20160407 170540 14.37 4.95 20160407 170541 14.39 4.97 20160407 170542 14.40 4.99 20160407 170543 14.41 5.00 20160407 170544 14.41 5.02 20160407 170545 14.39 5.03 20160407 170546 14.31 5.04 20160407 170547 14.22 5.04 20160407 170548 14.15 5.04 20160407 170549 14.09 5.04 20160407 170550 14.04 5.04 20160407 170551 13.99 5.04 20160407 170552 13.96 5.05 20160407 170553 13.95 5.05 20160407 170554 13.93 5.05 20160407 170555 13.91 5.05 20160407 170556 13.90 5.06 20160407 170557 13.88 5.07 20160407 170558 13.86 5.07 20160407 170559 13.84 5.08 20160407 170600 13.80 5.08 20160407 170601 13.74 5.09 20160407 170602 13.65 5.09 20160407 170603 13.49 5.10 20160407 170604 13.33 5.10 20160407 170605 13.14 5.10 20160407 170606 12.97 5.11 20160407 170607 12.80 5.11 20160407 170609 12.63 5.12 20160407 170610 12.47 5.12 20160407 170611 12.31 5.12 20160407 170612 12.16 5.13 20160407 170613 11.99 5.13 20160407 170614 11.86 5.13 20160407 170615 11.76 5.14 20160407 170616 11.73 5.14 20160407 170617 11.72 5.15 20160407 170618 11.78 5.16 20160407 170619 11.86 5.16 20160407 170620 11.96 5.17 20160407 170621 12.06 5.18 20160407 170622 12.16 5.19 20160407 170623 12.28 5.21 20160407 170624 12.39 5.22 20160407 170625 12.50 5.23 20160407 170626 12.60 5.24 20160407 170627 12.71 5.25 20160407 170628 12.81 5.26 20160407 170629 12.91 5.27 20160407 170630 13.00 5.28 20160407 170631 13.09 5.29 20160407 170632 13.19 5.30 20160407 170633 13.26 5.30 20160407 170634 13.33 5.31 20160407 170635 13.41 5.32 20160407 170636 13.49 5.32 20160407 170637 13.57 5.33 20160407 170638 13.65 5.34 20160407 170639 13.74 5.34 20160407 170640 13.83 5.35 20160407 170641 13.91 5.36 20160407 170642 13.99 5.36 20160407 170643 14.07 5.37 20160407 170644 14.13 5.37 20160407 170645 14.20 5.37 20160407 170647 14.34 5.38 20160407 170648 14.41 5.38 20160407 170649 14.48 5.38 20160407 170650 14.55 5.38 20160407 170651 14.60 5.38 20160407 170652 14.64 5.38 20160407 170653 14.67 5.38 20160407 170654 14.70 5.37 20160407 170655 14.71 5.36 20160407 170656 14.72 5.35 20160407 170657 14.72 5.34 20160407 170658 14.74 5.33 20160407 170700 14.76 5.32 20160407 170701 14.77 5.31 20160407 170702 14.78 5.30 20160407 170703 14.79 5.29 20160407 170704 14.81 5.28 20160407 170705 14.83 5.28 20160407 170706 14.84 5.27 20160407 170707 14.87 5.27 20160407 170708 14.89 5.26 20160407 170709 14.93 5.25 20160407 170710 14.95 5.24 20160407 170711 14.97 5.23 20160407 170712 14.96 5.21 20160407 170713 14.97 5.20 20160407 170714 14.96 5.18 20160407 170715 14.95 5.17 20160407 170716 14.94 5.15 20160407 170717 14.93 5.13 20160407 170718 14.89 5.10 20160407 170719 14.86 5.06 20160407 170720 14.84 5.03 20160407 170721 14.81 4.98 20160407 170722 14.77 4.95 20160407 170723 14.75 4.94 20160407 170724 14.72 4.93 20160407 170725 14.70 4.92 20160407 170726 14.68 4.91 20160407 170727 14.66 4.90 20160407 170728 14.64 4.88 20160407 170729 14.62 4.87 20160407 170730 14.60 4.85 20160407 170731 14.58 4.83 20160407 170732 14.56 4.80 20160407 170733 14.53 4.77 20160407 170734 14.51 4.76 20160407 170735 14.48 4.73 20160407 170736 14.46 4.72 20160407 170737 14.43 4.69 20160407 170738 14.42 4.68 20160407 170739 14.39 4.66 20160407 170740 14.37 4.65 20160407 170741 14.34 4.63 20160407 170742 14.31 4.62 20160407 170743 14.24 4.60 20160407 170744 14.17 4.59 20160407 170745 14.08 4.57 20160407 170746 14.01 4.57 20160407 170747 13.91 4.55 20160407 170748 13.83 4.52 20160407 170750 13.66 4.37 20160407 170751 13.50 4.25 20160407 170752 13.27 4.07 20160407 171329 17.81 2.63 20160407 171330 18.02 2.57 20160407 171419 18.92 3.93 20160407 171420 18.76 3.91 20160407 171421 18.63 3.89 20160407 171422 18.38 3.88 20160407 171423 18.22 3.87 20160407 171424 18.01 3.87 20160407 171425 17.81 3.87 20160407 171426 17.71 3.85 20160407 171427 17.56 3.83 20160407 171428 17.43 3.82 20160407 171429 17.35 3.80 20160407 171430 17.19 3.78 20160407 171431 17.05 3.77 20160407 171432 16.94 3.76 20160407 171433 16.80 3.74 20160407 171435 16.67 3.73 20160407 171436 16.53 3.71 20160407 171437 16.43 3.68 20160407 171438 16.31 3.66 20160407 171439 16.19 3.64 20160407 171440 16.07 3.61 20160407 171441 15.98 3.59 20160407 171442 15.87 3.56 20160407 171443 15.75 3.54 20160407 171444 15.61 3.53 20160407 171445 15.48 3.52 20160407 171446 15.34 3.52 20160407 171447 15.20 3.52 20160407 171448 15.03 3.52 20160407 171449 14.85 3.52 20160407 171450 14.11 3.50 20160407 171451 13.40 3.48 20160407 171452 13.00 3.46 20160407 171453 12.34 3.41 20160407 171454 11.71 3.36 20160407 171455 11.10 3.32 20160407 171456 10.51 3.27 20160407 171457 9.95 3.25 20160407 171458 9.40 3.23 20160407 171459 8.90 3.22 20160407 171500 8.42 3.21 20160407 171501 7.98 3.20 20160407 171502 7.58 3.19 20160407 171503 7.23 3.18 20160407 171504 6.92 3.17 20160407 171505 6.67 3.16 20160407 171506 6.46 3.15 20160407 171507 6.30 3.15 20160407 171508 6.21 3.14 20160407 171509 6.17 3.14 20160407 171510 6.18 3.14 20160407 171511 6.24 3.14 20160407 171512 6.36 3.15 20160407 171513 6.53 3.15 20160407 171514 6.75 3.16 20160407 171515 6.90 3.16 20160407 171516 6.93 3.17 20160407 171517 6.97 3.18 20160407 171518 7.02 3.19 20160407 171519 7.07 3.20 20160407 171520 7.11 3.21 20160407 171521 7.16 3.22 20160407 171522 7.21 3.23 20160407 171523 7.27 3.24 20160407 171524 7.33 3.26 20160407 171526 7.38 3.27 20160407 171527 7.43 3.28 20160407 171528 7.47 3.29 20160407 171529 7.51 3.30 20160407 171530 7.57 3.31 20160407 171531 7.62 3.32 20160407 171532 7.67 3.34 20160407 171533 7.72 3.35 20160407 171534 7.77 3.36 20160407 171535 7.83 3.37 20160407 171536 7.87 3.38 20160407 171537 7.91 3.39 20160407 171538 7.97 3.40 20160407 171539 8.04 3.41 20160407 171540 8.12 3.42 20160407 171541 8.20 3.43 20160407 171542 8.30 3.44 20160407 171543 8.38 3.45 20160407 171544 8.46 3.45 20160407 171545 8.55 3.46 20160407 171546 8.63 3.47 20160407 171547 8.72 3.47 20160407 171548 8.79 3.48 20160407 171549 8.87 3.48 20160407 171550 8.97 3.49 20160407 171551 9.05 3.49 20160407 171552 9.12 3.49 20160407 171553 9.21 3.50 20160407 171554 9.27 3.50 20160407 171555 9.34 3.50 20160407 171556 9.40 3.50 20160407 171557 9.46 3.50 20160407 171558 9.51 3.50 20160407 171559 9.56 3.50 20160407 171600 9.61 3.50 20160407 171601 9.65 3.50 20160407 171602 9.70 3.50 20160407 171603 9.72 3.49 20160407 171604 9.74 3.49 20160407 171605 9.75 3.49 20160407 171606 9.76 3.48 20160407 171607 9.77 3.48 20160407 171608 9.78 3.48 20160407 171609 9.78 3.47 20160407 171610 9.78 3.47 20160407 171611 9.78 3.46 20160407 171612 9.78 3.46 20160407 171613 9.77 3.46 20160407 171614 9.76 3.45 20160407 171615 9.75 3.45 20160407 171617 9.73 3.44 20160407 171618 9.72 3.44 20160407 171619 9.70 3.44 20160407 171620 9.68 3.43 20160407 171621 9.68 3.43 20160407 171622 9.67 3.43 20160407 171623 9.67 3.43 20160407 171624 9.66 3.42 20160407 171625 9.64 3.42 20160407 171626 9.64 3.42 20160407 171627 9.64 3.42 20160407 171628 9.62 3.42 20160407 171629 9.62 3.42 20160407 171630 9.63 3.42 20160407 171631 9.62 3.42 20160407 171632 9.60 3.42 20160407 171633 9.60 3.42 20160407 171634 9.60 3.42 20160407 171635 9.59 3.43 20160407 171636 9.59 3.43 20160407 171637 9.60 3.43 20160407 171638 9.60 3.44 20160407 171639 9.60 3.44 20160407 171640 9.61 3.45 20160407 171641 9.62 3.45 20160407 171642 9.64 3.46 20160407 171643 9.64 3.47 20160407 171644 9.66 3.47 20160407 171645 9.68 3.48 20160407 171646 9.70 3.49 20160407 171647 9.73 3.50 20160407 171648 9.74 3.50 20160407 171649 9.77 3.51 20160407 171650 9.80 3.52 20160407 171651 9.84 3.53 20160407 171652 9.87 3.54 20160407 171653 9.91 3.54 20160407 171654 9.95 3.55 20160407 171655 9.96 3.56 20160407 171656 10.01 3.57 20160407 171657 10.07 3.58 20160407 171658 10.14 3.60 20160407 171659 10.20 3.61 20160407 171700 10.26 3.63 20160407 171701 10.32 3.65 20160407 171702 10.37 3.66 20160407 171703 10.42 3.68 20160407 171704 10.44 3.69 20160407 171705 10.49 3.70 20160407 171707 10.53 3.72 20160407 171708 10.59 3.74 20160407 171709 10.64 3.75 20160407 171710 10.70 3.77 20160407 171711 10.76 3.78 20160407 171712 10.81 3.80 20160407 171713 10.87 3.82 20160407 171714 10.96 3.84 20160407 171715 11.07 3.86 20160407 171716 11.19 3.88 20160407 171717 11.31 3.91 20160407 171718 11.43 3.94 20160407 171719 11.54 3.97 20160407 171720 11.64 4.00 20160407 171721 11.74 4.03 20160407 171722 11.84 4.06 20160407 171723 11.94 4.09 20160407 171724 12.04 4.13 20160407 171725 12.12 4.16 20160407 171726 12.20 4.19 20160407 171727 12.28 4.23 20160407 171728 12.38 4.27 20160407 171729 12.45 4.30 20160407 171730 12.52 4.34 20160407 171731 12.60 4.37 20160407 171732 12.64 4.41 20160407 171733 12.68 4.44 20160407 171734 12.72 4.47 20160407 171735 12.76 4.50 20160407 171736 12.79 4.53 20160407 171737 12.84 4.57 20160407 171738 12.87 4.60 20160407 171739 12.89 4.63 20160407 171740 12.91 4.66 20160407 171741 12.93 4.69 20160407 171742 12.93 4.71 20160407 171743 12.93 4.73 20160407 171744 12.92 4.76 20160407 171745 12.90 4.78 20160407 171746 12.87 4.80 20160407 171747 12.83 4.82 20160407 171748 12.81 4.83 20160407 171749 12.79 4.85 20160407 171750 12.77 4.86 20160407 171751 12.75 4.87 20160407 171752 12.73 4.88 20160407 171753 12.71 4.89 20160407 171754 12.71 4.90 20160407 171755 12.74 4.91 20160407 171756 12.77 4.93 20160407 171758 12.80 4.94 20160407 171759 12.84 4.95 20160407 171800 12.88 4.96 20160407 171801 12.95 4.98 20160407 171802 13.07 5.00 20160407 171803 13.20 5.02 20160407 171804 13.34 5.04 20160407 171805 13.47 5.06 20160407 171806 13.59 5.08 20160407 171807 13.71 5.10 20160407 171808 13.79 5.12 20160407 171809 13.87 5.15 20160407 171810 13.93 5.17 20160407 171811 13.97 5.19 20160407 171812 14.02 5.21 20160407 171813 14.05 5.23 20160407 171814 14.03 5.25 20160407 171815 13.99 5.27 20160407 171816 13.94 5.29 20160407 171817 13.89 5.30 20160407 171818 13.84 5.31 20160407 171819 13.78 5.32 20160407 171820 13.74 5.33 20160407 171821 13.70 5.34 20160407 171822 13.67 5.35 20160407 171823 13.65 5.37 20160407 171824 13.63 5.38 20160407 171825 13.63 5.39 20160407 171826 13.64 5.40 20160407 171827 13.72 5.41 20160407 171828 13.80 5.43 20160407 171829 13.91 5.44 20160407 171830 14.02 5.46 20160407 171831 14.12 5.47 20160407 171832 14.25 5.49 20160407 171833 14.38 5.51 20160407 171834 14.46 5.52 20160407 171835 14.57 5.54 20160407 171836 14.66 5.56 20160407 171837 14.78 5.58 20160407 171838 14.89 5.59 20160407 171839 15.02 5.61 20160407 171840 15.12 5.63 20160407 171841 15.22 5.65 20160407 171842 15.31 5.67 20160407 171843 15.41 5.69 20160407 171844 15.49 5.71 20160407 171845 15.58 5.73 20160407 171846 15.65 5.75 20160407 171848 15.68 5.76 20160407 171849 15.71 5.77 20160407 171850 15.74 5.78 20160407 171851 15.78 5.79 20160407 171852 15.81 5.80 20160407 171853 15.85 5.80 20160407 171854 15.84 5.81 20160407 171855 15.78 5.80 20160407 171856 15.74 5.79 20160407 171857 15.69 5.78 20160407 171858 15.65 5.78 20160407 171859 15.62 5.77 20160407 171900 15.59 5.76 20160407 171901 15.54 5.74 20160407 171902 15.47 5.72 20160407 171903 15.36 5.69 20160407 171904 15.24 5.65 20160407 171905 15.13 5.62 20160407 171906 15.01 5.58 20160407 171907 14.91 5.55 20160407 171908 14.81 5.51 20160407 171909 14.72 5.46 20160407 171910 14.65 5.43 20160407 171911 14.56 5.38 20160407 171912 14.47 5.34 20160407 171913 14.37 5.29 20160407 171914 14.28 5.24 20160407 171915 14.21 5.20 20160407 171916 14.14 5.15 20160407 171917 14.09 5.11 20160407 171918 14.06 5.07 20160407 171919 14.03 5.02 20160407 171920 14.01 4.99 20160407 171921 13.99 4.94 20160407 171922 13.99 4.90 20160407 171923 13.99 4.86 20160407 171924 14.00 4.82 20160407 171925 14.01 4.77 20160407 171926 14.03 4.73 20160407 171927 14.05 4.70 20160407 171928 14.09 4.65 20160407 171929 14.12 4.62 20160407 171930 14.15 4.58 20160407 171931 14.22 4.55 20160407 171932 14.28 4.51 20160407 171933 14.34 4.48 20160407 171934 14.39 4.45 20160407 171935 14.44 4.42 20160407 171936 14.48 4.39 20160407 171937 14.50 4.35 20160407 171939 14.49 4.33 20160407 171940 14.48 4.29 20160407 171941 14.45 4.26 20160407 171942 14.42 4.23 20160407 171943 14.37 4.20 20160407 171944 14.31 4.17 20160407 171945 14.26 4.14 20160407 171946 14.16 4.11 20160407 171947 14.07 4.08 20160407 171948 13.96 4.05 20160407 171949 13.86 4.03 20160407 171950 13.74 4.00 20160407 171951 13.62 3.98 20160407 171952 13.48 3.95 20160407 171953 13.36 3.93 20160407 171954 13.22 3.91 20160407 171955 13.09 3.89 20160407 171956 12.93 3.87 20160407 171957 12.79 3.85 20160407 171958 12.64 3.83 20160407 171959 12.50 3.81 20160407 172000 12.36 3.79 20160407 172001 12.20 3.77 20160407 172002 12.07 3.76 20160407 172003 11.94 3.75 20160407 172004 11.80 3.73 20160407 172005 11.66 3.72 20160407 172006 11.53 3.71 20160407 172007 11.38 3.70 20160407 172008 11.25 3.69 20160407 172009 11.13 3.69 20160407 172010 11.00 3.68 20160407 172011 10.88 3.68 20160407 172012 10.77 3.67 20160407 172013 10.65 3.67 20160407 172014 10.54 3.67 20160407 172015 10.42 3.66 20160407 172016 10.33 3.66 20160407 172017 10.22 3.66 20160407 172018 10.10 3.66 20160407 172019 9.99 3.66 20160407 172020 9.87 3.66 20160407 172021 9.74 3.66 20160407 172022 9.62 3.66 20160407 172023 9.51 3.66 20160407 172024 9.40 3.66 20160407 172025 9.28 3.66 20160407 172026 9.16 3.66 20160407 172027 9.05 3.66 20160407 172028 8.95 3.65 20160407 172030 8.85 3.65 20160407 172031 8.76 3.65 20160407 172032 8.68 3.65 20160407 172033 8.61 3.65 20160407 172034 8.54 3.65 20160407 172035 8.49 3.65 20160407 172036 8.43 3.65 20160407 172037 8.38 3.66 20160407 172038 8.31 3.65 20160407 172039 8.23 3.65 20160407 172040 8.15 3.65 20160407 172041 8.07 3.64 20160407 172042 7.97 3.64 20160407 172043 7.85 3.64 20160407 172044 7.72 3.63 20160407 172045 7.58 3.63 20160407 172046 7.44 3.62 20160407 172047 7.30 3.62 20160407 172048 7.17 3.62 20160407 172049 7.03 3.62 20160407 172050 6.88 3.61 20160407 172051 6.69 3.61 20160407 172052 6.53 3.60 20160407 172053 6.35 3.60 20160407 172054 6.18 3.59 20160407 172055 6.01 3.59 20160407 172056 5.87 3.58 20160407 172057 5.71 3.58 20160407 172058 5.57 3.58 20160407 172059 5.45 3.57 20160407 172100 5.31 3.57 20160407 172101 5.18 3.56 20160407 172102 5.08 3.56 20160407 172103 4.97 3.56 20160407 172104 4.88 3.56 20160407 172105 4.82 3.55 20160407 172106 4.77 3.55 20160407 172107 4.76 3.55 20160407 172108 4.77 3.54 20160407 172109 4.82 3.54 20160407 172110 4.89 3.54 20160407 172111 5.00 3.54 20160407 172112 5.12 3.53 20160407 172113 5.27 3.53 20160407 172114 5.43 3.53 20160407 172115 5.63 3.53 20160407 172116 5.83 3.52 20160407 172117 6.02 3.52 20160407 172118 6.19 3.52 20160407 172120 6.34 3.52 20160407 172121 6.48 3.51 20160407 172122 6.61 3.51 20160407 172123 6.73 3.51 20160407 172124 6.83 3.51 20160407 172125 6.94 3.50 20160407 172126 7.02 3.50 20160407 172127 7.10 3.50 20160407 172128 7.16 3.49 20160407 172129 7.10 3.49 20160407 172130 7.02 3.48 20160407 172131 6.96 3.48 20160407 172132 6.91 3.47 20160407 172133 6.84 3.47 20160407 172134 6.79 3.46 20160407 172135 6.74 3.46 20160407 172136 6.68 3.45 20160407 172137 6.64 3.45 20160407 172138 6.68 3.45 20160407 172139 6.77 3.45 20160407 172140 6.87 3.45 20160407 172141 7.01 3.45 20160407 172142 7.17 3.46 20160407 172143 7.33 3.46 20160407 172144 7.50 3.47 20160407 172145 7.66 3.47 20160407 172146 7.86 3.47 20160407 172147 8.03 3.48 20160407 172148 8.14 3.49 20160407 172149 8.23 3.49 20160407 172150 8.30 3.50 20160407 172151 8.34 3.50 20160407 172152 8.37 3.51 20160407 172153 8.31 3.51 20160407 172154 8.22 3.52 20160407 172155 8.14 3.53 20160407 172156 8.08 3.53 20160407 172157 7.98 3.54 20160407 172158 7.82 3.55 20160407 172159 7.65 3.56 20160407 172201 7.32 3.57 20160407 172202 7.13 3.58 20160407 172203 6.97 3.58 20160407 172204 6.82 3.59 20160407 172205 6.61 3.59 20160407 172206 6.43 3.60 20160407 172207 6.22 3.60 20160407 172209 5.89 3.61 20160407 172211 5.80 3.61 20160407 172212 5.76 3.61 20160407 172213 5.75 3.62 20160407 172214 5.76 3.62 20160407 172215 5.79 3.62 20160407 172216 5.83 3.63 20160407 172217 5.86 3.63 20160407 172218 5.88 3.64 20160407 172219 5.89 3.64 20160407 172220 5.90 3.65 20160407 172221 5.92 3.65 20160407 172222 5.95 3.66 20160407 172223 5.99 3.66 20160407 172224 6.04 3.66 20160407 172225 6.09 3.67 20160407 172226 6.15 3.67 20160407 172227 6.20 3.67 20160407 172228 6.28 3.67 20160407 172229 6.34 3.68 20160407 172230 6.42 3.70 20160407 172231 6.50 3.71 20160407 172232 6.60 3.72 20160407 172233 6.70 3.73 20160407 172234 6.80 3.74 20160407 172235 6.89 3.74 20160407 172236 7.00 3.74 20160407 172237 7.10 3.74 20160407 172238 7.21 3.74 20160407 172239 7.30 3.74 20160407 172240 7.39 3.75 20160407 172241 7.49 3.76 20160407 172242 7.58 3.78 20160407 172243 7.72 3.80 20160407 172244 7.86 3.82 20160407 172245 7.99 3.83 20160407 172246 8.16 3.85 20160407 172247 8.33 3.86 20160407 172248 8.49 3.87 20160407 172249 8.69 3.88 20160407 172250 8.87 3.88 20160407 172251 9.06 3.88 20160407 172252 9.26 3.88 20160407 172253 9.46 3.90 20160407 172254 9.68 3.91 20160407 172255 9.88 3.93 20160407 172256 10.12 3.95 20160407 172257 10.32 3.97 20160407 172258 10.55 3.98 20160407 172259 10.78 4.00 20160407 172300 11.02 4.02 20160407 172302 11.19 4.04 20160407 172303 11.38 4.06 20160407 172304 11.56 4.08 20160407 172305 11.75 4.10 20160407 172306 11.90 4.10 20160407 172307 12.09 4.10 20160407 172308 12.24 4.10 20160407 172309 12.42 4.10 20160407 172310 12.59 4.10 20160407 172311 12.77 4.10 20160407 172312 12.93 4.10 20160407 172313 13.08 4.10 20160407 172314 13.21 4.10 20160407 172315 13.34 4.10 20160407 172316 13.47 4.10 20160407 172317 13.57 4.10 20160407 172318 13.67 4.11 20160407 172319 13.77 4.11 20160407 172320 13.86 4.11 20160407 172321 13.97 4.11 20160407 172322 14.06 4.11 20160407 172323 14.14 4.11 20160407 172324 14.24 4.11 20160407 172325 14.29 4.11 20160407 172326 14.36 4.10 20160407 172327 14.42 4.10 20160407 172328 14.48 4.09 20160407 172329 14.48 4.07 20160407 172330 14.49 4.06 20160407 172331 14.50 4.04 20160407 172332 14.49 4.03 20160407 172333 14.50 4.01 20160407 172334 14.49 3.99 20160407 172335 14.49 3.97 20160407 172336 14.47 3.95 20160407 172337 14.41 3.92 20160407 172338 14.36 3.90 20160407 172339 14.29 3.87 20160407 172340 14.20 3.84 20160407 172341 14.10 3.81 20160407 172342 13.98 3.78 20160407 172343 13.88 3.75 20160407 172344 13.75 3.71 20160407 172345 13.64 3.68 20160407 172346 13.53 3.65 20160407 172347 13.41 3.61 20160407 172348 13.28 3.58 20160407 172349 13.13 3.55 20160407 172350 12.98 3.51 20160407 172352 12.85 3.48 20160407 172353 12.68 3.44 20160407 172354 12.53 3.41 20160407 172355 12.35 3.38 20160407 172356 12.20 3.35 20160407 172357 12.02 3.31 20160407 172358 11.86 3.28 20160407 172359 11.70 3.25 20160407 172400 11.51 3.22 20160407 172401 11.33 3.19 20160407 172402 11.14 3.16 20160407 172403 10.97 3.13 20160407 172404 10.79 3.10 20160407 172405 10.64 3.08 20160407 172406 10.46 3.06 20160407 172407 10.31 3.04 20160407 172408 10.17 3.02 20160407 172409 10.00 2.99 20160407 172410 9.86 2.97 20160407 172411 9.70 2.95 20160407 172412 9.56 2.93 20160407 172413 9.41 2.91 20160407 172414 9.34 2.89 20160407 172415 9.29 2.87 20160407 172416 9.26 2.85 20160407 172417 9.23 2.83 20160407 172418 9.21 2.81 20160407 172419 9.18 2.79 20160407 172420 9.16 2.77 20160407 172421 9.14 2.75 20160407 172422 9.12 2.73 20160407 172423 9.10 2.72 20160407 172424 9.09 2.70 20160407 172425 9.08 2.68 20160407 172426 9.06 2.64 20160407 172427 9.03 2.59 20160407 172428 8.98 2.51 20160407 172429 8.95 2.44 20160407 172430 8.90 2.37 20160407 172431 8.87 2.28 20160407 172432 8.82 2.18 20160407 172433 8.78 2.09 20160407 172444 8.15 1.76 20160407 172445 8.09 1.78 20160407 172446 8.05 1.80 20160407 172447 7.99 1.82 20160407 172448 7.96 1.83 20160407 172449 7.93 1.84 20160407 172450 7.93 1.84 20160407 172451 7.91 1.85 20160407 172452 7.91 1.85 20160407 172453 7.90 1.86 20160407 172454 7.90 1.87 20160407 172455 7.89 1.88 20160407 172456 7.90 1.89 20160407 172457 7.92 1.89 20160407 172458 7.93 1.90 20160407 172459 7.96 1.90 20160407 172500 8.00 1.90 20160407 172501 8.03 1.90 20160407 172502 8.07 1.89 20160407 172503 8.10 1.89 20160407 172504 8.13 1.88 20160407 172505 8.16 1.88 20160407 172506 8.18 1.88 20160407 172507 8.19 1.87 20160407 172508 8.15 1.88 20160407 172509 8.12 1.88 20160407 172510 8.09 1.88 20160407 172511 8.04 1.88 20160407 172512 7.98 1.87 20160407 172513 7.91 1.87 20160407 172514 7.85 1.87 20160407 172515 7.79 1.87 20160407 172516 7.74 1.86 20160407 172517 7.67 1.86 20160407 172518 7.63 1.86 20160407 172519 7.57 1.86 20160407 172520 7.52 1.86 20160407 172521 7.45 1.85 20160407 172522 7.38 1.85 20160407 172523 7.30 1.85 20160407 172524 7.23 1.85 20160407 172525 7.15 1.84 20160407 172526 7.06 1.84 20160407 172527 6.99 1.84 20160407 172528 6.90 1.84 20160407 172529 6.83 1.83 20160407 172530 6.74 1.83 20160407 172531 6.67 1.83 20160407 172533 6.58 1.83 20160407 172534 6.49 1.83 20160407 172535 6.36 1.82 20160407 172536 6.27 1.82 20160407 172537 6.18 1.82 20160407 172538 6.10 1.82 20160407 172539 6.01 1.82 20160407 172540 5.94 1.82 20160407 172541 5.88 1.82 20160407 172542 5.81 1.82 20160407 172543 5.76 1.82 20160407 172544 5.69 1.82 20160407 172545 5.64 1.82 20160407 172546 5.57 1.82 20160407 172547 5.52 1.82 20160407 172548 5.47 1.82 20160407 172549 5.41 1.82 20160407 172550 5.36 1.82 20160407 172551 5.31 1.82 20160407 172552 5.28 1.83 20160407 172553 5.25 1.83 20160407 172554 5.21 1.83 20160407 172555 5.18 1.83 20160407 172556 5.15 1.83 20160407 172557 5.13 1.84 20160407 172558 5.11 1.84 20160407 172559 5.08 1.84 20160407 172600 5.07 1.85 20160407 172601 5.05 1.85 20160407 172602 5.04 1.85 20160407 172603 5.02 1.85 20160407 172604 5.02 1.86 20160407 172605 5.01 1.86 20160407 172606 5.06 1.87 20160407 172607 5.13 1.87 20160407 172608 5.23 1.88 20160407 172609 5.30 1.88 20160407 172610 5.39 1.89 20160407 172611 5.49 1.89 20160407 172612 5.58 1.90 20160407 172613 5.68 1.91 20160407 172614 5.78 1.91 20160407 172615 5.88 1.92 20160407 172616 5.99 1.92 20160407 172617 6.08 1.93 20160407 172618 6.15 1.94 20160407 172619 6.20 1.94 20160407 172620 6.25 1.95 20160407 172621 6.29 1.96 20160407 172622 6.35 1.97 20160407 172624 6.40 1.98 20160407 172625 6.45 1.99 20160407 172626 6.49 2.00 20160407 172627 6.55 2.01 20160407 172628 6.60 2.02 20160407 172629 6.64 2.03 20160407 172630 6.69 2.04 20160407 172631 6.74 2.04 20160407 172632 6.79 2.05 20160407 172633 6.83 2.06 20160407 172634 6.86 2.07 20160407 172635 6.90 2.08 20160407 172636 6.93 2.09 20160407 172637 6.96 2.10 20160407 172638 7.00 2.11 20160407 172639 7.04 2.12 20160407 172640 7.11 2.13 20160407 172641 7.17 2.14 20160407 172642 7.24 2.15 20160407 172643 7.32 2.17 20160407 172644 7.38 2.18 20160407 172645 7.46 2.19 20160407 172646 7.53 2.20 20160407 172647 7.59 2.22 20160407 172648 7.66 2.23 20160407 172649 7.73 2.24 20160407 172650 7.80 2.26 20160407 172651 7.89 2.27 20160407 172652 7.98 2.29 20160407 172653 8.06 2.30 20160407 172654 8.16 2.32 20160407 172655 8.26 2.34 20160407 172656 8.34 2.35 20160407 172657 8.44 2.37 20160407 172658 8.54 2.39 20160407 172659 8.63 2.40 20160407 172700 8.74 2.42 20160407 172701 8.84 2.44 20160407 172702 8.92 2.45 20160407 172703 9.01 2.47 20160407 172704 9.09 2.48 20160407 172705 9.17 2.49 20160407 172706 9.25 2.51 20160407 172707 9.33 2.52 20160407 172708 9.42 2.54 20160407 172709 9.49 2.56 20160407 172710 9.58 2.57 20160407 172711 9.67 2.59 20160407 172712 9.74 2.60 20160407 172713 9.82 2.60 20160407 172715 9.89 2.61 20160407 172716 9.96 2.62 20160407 172717 10.03 2.62 20160407 172718 10.10 2.63 20160407 172719 10.18 2.64 20160407 172720 10.24 2.65 20160407 172721 10.31 2.65 20160407 172722 10.38 2.66 20160407 172723 10.44 2.67 20160407 172724 10.49 2.66 20160407 172725 10.53 2.65 20160407 172726 10.57 2.64 20160407 172727 10.60 2.63 20160407 172728 10.62 2.61 20160407 172729 10.63 2.59 20160407 172730 10.64 2.58 20160407 172731 10.64 2.56 20160407 172732 10.65 2.54 20160407 172733 10.64 2.53 20160407 172734 10.60 2.50 20160407 172735 10.39 2.47 20160407 172736 10.19 2.43 20160407 172737 10.02 2.41 20160407 172738 9.82 2.37 20160407 172739 9.61 2.34 20160407 172740 9.40 2.30 20160407 172741 9.23 2.27 20160407 172742 9.03 2.24 20160407 172743 8.82 2.20 20160407 172744 8.65 2.17 20160407 172745 8.48 2.15 20160407 172746 8.32 2.13 20160407 172747 8.17 2.11 20160407 172748 8.05 2.09 20160407 172749 7.91 2.07 20160407 172750 7.78 2.05 20160407 172751 7.66 2.04 20160407 172752 7.58 2.02 20160407 172753 7.47 2.00 20160407 172754 7.38 1.99 20160407 172755 7.31 1.97 20160407 172756 7.35 1.98 20160407 172757 7.40 1.98 20160407 172758 7.45 1.98 20160407 172759 7.51 1.98 20160407 172800 7.57 1.98 20160407 172801 7.64 1.98 20160407 172802 7.70 1.98 20160407 172803 7.78 1.98 20160407 172805 7.85 1.98 20160407 172806 7.93 1.98 20160407 172807 7.99 1.98 20160407 172808 8.02 1.98 20160407 172809 8.07 1.98 20160407 172810 8.12 1.98 20160407 172811 8.16 1.98 20160407 172812 8.20 1.99 20160407 172813 8.23 1.98 20160407 172814 8.26 1.98 20160407 172815 8.29 1.98 20160407 172816 8.32 1.98 20160407 172817 8.34 1.98 20160407 172818 8.27 1.98 20160407 172819 8.20 1.98 20160407 172820 8.13 1.97 20160407 172821 8.09 1.97 20160407 172822 8.02 1.97 20160407 172823 7.98 1.97 20160407 172824 7.94 1.97 20160407 172825 7.93 1.97 20160407 172826 7.90 1.97 20160407 172827 7.90 1.97 20160407 172828 7.94 1.97 20160407 172830 8.05 1.98 20160407 172831 8.11 1.99 20160407 172832 8.16 2.00 20160407 172833 8.21 2.00 20160407 172834 8.24 2.01 20160407 172835 8.28 2.01 20160407 172836 8.31 2.02 20160407 172837 8.33 2.02 20160407 172838 8.35 2.03 20160407 172839 8.30 2.04 20160407 172840 8.24 2.04 20160407 172841 8.18 2.05 20160407 172842 8.14 2.06 20160407 172843 8.09 2.06 20160407 172844 8.04 2.07 20160407 172845 8.00 2.08 20160407 172846 7.96 2.09 20160407 172847 7.92 2.09 20160407 172848 7.89 2.10 20160407 172849 7.88 2.12 20160407 172850 7.90 2.13 20160407 172851 7.91 2.14 20160407 172852 7.93 2.15 20160407 172853 7.94 2.16 20160407 172854 7.95 2.18 20160407 172856 7.96 2.19 20160407 172857 7.97 2.20 20160407 172858 7.98 2.22 20160407 172859 8.03 2.23 20160407 172900 8.08 2.25 20160407 172901 8.15 2.27 20160407 172902 8.22 2.28 20160407 172903 8.28 2.30 20160407 172904 8.36 2.32 20160407 172905 8.42 2.34 20160407 172906 8.50 2.36 20160407 172907 8.57 2.37 20160407 172908 8.63 2.39 20160407 172909 8.71 2.41 20160407 172910 8.78 2.43 20160407 172911 8.85 2.45 20160407 172912 8.91 2.46 20160407 172913 8.97 2.48 20160407 172914 9.04 2.50 20160407 172915 9.10 2.51 20160407 172916 9.16 2.53 20160407 172917 9.21 2.54 20160407 172918 9.26 2.56 20160407 172919 9.31 2.57 20160407 172920 9.35 2.59 20160407 172921 9.39 2.60 20160407 172922 9.42 2.61 20160407 172923 9.45 2.62 20160407 172924 9.49 2.64 20160407 172925 9.52 2.65 20160407 172926 9.56 2.66 20160407 172927 9.58 2.67 20160407 172928 9.61 2.68 20160407 172929 9.64 2.69 20160407 172930 9.67 2.70 20160407 172931 9.70 2.71 20160407 172932 9.76 2.72 20160407 172933 9.81 2.73 20160407 172934 9.87 2.74 20160407 172935 9.93 2.75 20160407 172936 10.00 2.76 20160407 172937 10.05 2.77 20160407 172938 10.08 2.78 20160407 172939 10.11 2.78 20160407 172940 10.15 2.79 20160407 172941 10.17 2.80 20160407 172942 10.16 2.80 20160407 172943 10.10 2.79 20160407 172944 10.04 2.79 20160407 172946 9.97 2.78 20160407 172947 9.90 2.78 20160407 172948 9.81 2.77 20160407 172949 9.74 2.77 20160407 172950 9.64 2.77 20160407 172951 9.56 2.76 20160407 172952 9.45 2.76 20160407 172953 9.36 2.75 20160407 172954 9.28 2.74 20160407 172955 9.22 2.74 20160407 172956 9.14 2.73 20160407 172957 9.08 2.73 20160407 172958 9.01 2.72 20160407 172959 8.98 2.72 20160407 173000 8.94 2.72 20160407 173001 8.91 2.71 20160407 173002 8.87 2.71 20160407 173003 8.83 2.71 20160407 173004 8.82 2.71 20160407 173005 8.82 2.71 20160407 173006 8.82 2.71 20160407 173007 8.82 2.71 20160407 173008 8.84 2.71 20160407 173009 8.83 2.71 20160407 173010 8.85 2.71 20160407 173011 8.86 2.71 20160407 173012 8.87 2.72 20160407 173013 8.89 2.72 20160407 173014 8.92 2.72 20160407 173015 8.95 2.72 20160407 173016 8.99 2.73 20160407 173017 9.05 2.73 20160407 173018 9.11 2.73 20160407 173019 9.16 2.73 20160407 173020 9.22 2.74 20160407 173021 9.28 2.74 20160407 173022 9.33 2.74 20160407 173023 9.38 2.74 20160407 173024 9.44 2.74 20160407 173025 9.46 2.74 20160407 173026 9.49 2.74 20160407 173027 9.52 2.74 20160407 173028 9.57 2.74 20160407 173029 9.60 2.74 20160407 173030 9.66 2.74 20160407 173031 9.72 2.74 20160407 173032 9.79 2.74 20160407 173033 9.87 2.74 20160407 173034 9.96 2.75 20160407 173035 9.98 2.74 20160407 173037 10.02 2.74 20160407 173038 10.05 2.73 20160407 173039 10.09 2.73 20160407 173040 10.15 2.73 20160407 173041 10.11 2.72 20160407 173042 10.06 2.72 20160407 173043 9.96 2.71 20160407 173044 9.89 2.71 20160407 173045 9.81 2.70 20160407 173046 9.53 2.70 20160407 173047 9.19 2.69 20160407 173048 8.83 2.68 20160407 173049 8.43 2.67 20160407 173050 8.06 2.66 20160407 173051 7.68 2.66 20160407 173052 7.30 2.65 20160407 173053 6.91 2.64 20160407 173054 6.47 2.64 20160407 173055 6.08 2.63 20160407 173056 5.69 2.62 20160407 173057 5.29 2.62 20160407 173058 4.91 2.62 20160407 173059 4.53 2.61 20160407 173100 4.15 2.61 20160407 173101 3.74 2.61 20160407 173102 3.38 2.60 20160407 173103 3.06 2.60 20160407 173104 2.72 2.60 20160407 173105 2.43 2.59 20160407 173106 2.21 2.59 20160407 173107 2.11 2.59 20160407 173108 2.05 2.59 20160407 173109 2.01 2.58 20160407 173110 1.98 2.58 20160407 173111 1.99 2.58 20160407 173112 2.03 2.57 20160407 173113 2.08 2.57 20160407 173114 2.13 2.57 20160407 173115 2.23 2.56 20160407 173116 2.34 2.56 20160407 173117 2.44 2.55 20160407 173118 2.55 2.55 20160407 173119 2.66 2.54 20160407 173120 2.78 2.54 20160407 173122 3.03 2.53 20160407 173124 3.26 2.52 20160407 173125 3.38 2.51 20160407 173126 3.51 2.50 20160407 173128 3.58 2.49 20160407 173129 3.61 2.48 20160407 173130 3.63 2.47 20160407 173131 3.66 2.46 20160407 173132 3.68 2.45 20160407 173133 3.69 2.44 20160407 173134 3.68 2.43 20160407 173135 3.69 2.42 20160407 173136 3.70 2.41 20160407 173137 3.70 2.40 20160407 173138 3.64 2.40 20160407 173139 3.56 2.39 20160407 173140 3.48 2.39 20160407 173141 3.40 2.38 20160407 173142 3.30 2.38 20160407 173143 3.21 2.38 20160407 173144 3.12 2.38 20160407 173145 3.03 2.37 20160407 173146 2.93 2.37 20160407 173147 2.80 2.37 20160407 173148 2.63 2.37 20160407 173149 2.21 2.36 20160407 173150 1.80 2.36 20160407 173151 1.46 2.36 20160407 173152 1.10 2.36 20160407 173153 0.78 2.35 20160407 173154 0.58 2.35 20160407 173155 0.60 2.35 20160407 173156 0.88 2.35 20160407 173157 1.17 2.35 20160407 173158 1.48 2.35 20160407 173159 1.69 2.36 20160407 173200 1.91 2.36 20160407 173201 2.16 2.36 20160407 173202 2.37 2.37 20160407 173203 2.58 2.37 20160407 173204 2.78 2.37 20160407 173205 2.98 2.37 20160407 173206 3.22 2.38 20160407 173207 3.40 2.38 20160407 173208 3.58 2.38 20160407 173209 3.95 2.39 20160407 173210 4.40 2.40 20160407 173211 4.86 2.40 20160407 173212 5.27 2.41 20160407 173213 5.75 2.42 20160407 173214 6.25 2.43 20160407 173215 6.74 2.43 20160407 173216 7.24 2.44 20160407 173218 7.73 2.45 20160407 173219 8.23 2.46 20160407 173220 8.37 2.46 20160407 173221 8.28 2.46 20160407 173222 8.20 2.46 20160407 173223 8.11 2.46 20160407 173224 8.04 2.46 20160407 173225 7.94 2.46 20160407 173226 7.85 2.47 20160407 173227 7.76 2.47 20160407 173228 7.66 2.47 20160407 173229 7.57 2.47 20160407 173230 7.55 2.47 20160407 173231 7.63 2.47 20160407 173232 7.72 2.47 20160407 173233 7.80 2.48 20160407 173234 7.88 2.48 20160407 173235 7.94 2.48 20160407 173236 8.01 2.48 20160407 173237 8.08 2.48 20160407 173238 8.14 2.49 20160407 173239 8.21 2.49 20160407 173240 8.24 2.49 20160407 173241 8.24 2.49 20160407 173242 8.23 2.48 20160407 173243 8.22 2.48 20160407 173244 8.22 2.48 20160407 173245 8.22 2.48 20160407 173246 8.23 2.47 20160407 173247 8.24 2.47 20160407 173248 8.24 2.47 20160407 173249 8.25 2.47 20160407 173250 8.26 2.46 20160407 173251 8.24 2.46 20160407 173252 8.22 2.45 20160407 173253 8.21 2.45 20160407 173254 8.19 2.45 20160407 173255 8.19 2.44 20160407 173256 8.18 2.44 20160407 173257 8.19 2.44 20160407 173258 8.19 2.43 20160407 173259 8.20 2.43 20160407 173300 8.21 2.43 20160407 173301 8.17 2.43 20160407 173302 8.12 2.42 20160407 173303 8.07 2.42 20160407 173304 8.03 2.42 20160407 173305 7.98 2.42 20160407 173306 7.95 2.41 20160407 173307 7.91 2.41 20160407 173309 7.88 2.41 20160407 173310 7.85 2.40 20160407 173311 7.83 2.40 20160407 173312 7.82 2.40 20160407 173313 7.81 2.40 20160407 173314 7.79 2.39 20160407 173315 7.77 2.39 20160407 173316 7.75 2.38 20160407 173317 7.73 2.38 20160407 173318 7.70 2.37 20160407 173319 7.66 2.37 20160407 173320 7.63 2.36 20160407 173321 7.59 2.36 20160407 173322 7.54 2.35 20160407 173323 7.48 2.34 20160407 173324 7.42 2.33 20160407 173325 7.36 2.32 20160407 173326 7.30 2.31 20160407 173327 7.25 2.30 20160407 173328 7.19 2.28 20160407 173329 7.13 2.27 20160407 173330 7.07 2.26 20160407 173331 7.01 2.25 20160407 173332 6.95 2.23 20160407 173333 6.86 2.22 20160407 173334 6.76 2.20 20160407 173335 6.67 2.19 20160407 173336 6.57 2.17 20160407 173337 6.47 2.16 20160407 173338 6.37 2.14 20160407 173339 6.27 2.12 20160407 173340 6.16 2.11 20160407 173341 6.06 2.09 20160407 173342 5.94 2.07 20160407 173343 5.81 2.05 20160407 173344 5.68 2.03 20160407 173345 5.55 2.02 20160407 173346 5.42 2.00 20160407 173347 5.29 1.98 20160407 173348 5.15 1.96 20160407 173349 5.04 1.94 20160407 173350 4.91 1.92 20160407 173351 4.78 1.90 20160407 173352 4.66 1.88 20160407 173353 4.59 1.87 20160407 173354 4.51 1.86 20160407 173355 4.43 1.84 20160407 173356 4.36 1.83 20160407 173357 4.28 1.82 20160407 173358 4.20 1.80 20160407 173400 4.12 1.79 20160407 173401 4.04 1.78 20160407 173402 3.96 1.76 20160407 173403 3.89 1.75 20160407 173404 3.85 1.74 20160407 173405 3.81 1.73 20160407 173406 3.77 1.72 20160407 173407 3.73 1.71 20160407 173408 3.68 1.70 20160407 173409 3.64 1.69 20160407 173410 3.59 1.68 20160407 173411 3.54 1.67 20160407 173412 3.49 1.66 20160407 173413 3.43 1.65 20160407 173414 3.46 1.64 20160407 173415 3.48 1.64 20160407 173416 3.50 1.63 20160407 173417 3.52 1.62 20160407 173418 3.55 1.61 20160407 173419 3.57 1.61 20160407 173420 3.59 1.60 20160407 173421 3.61 1.59 20160407 173422 3.63 1.59 20160407 173423 3.66 1.58 20160407 173424 3.69 1.57 20160407 173425 3.73 1.57 20160407 173426 3.77 1.57 20160407 173427 3.81 1.56 20160407 173428 3.85 1.56 20160407 173429 3.90 1.55 20160407 173430 3.94 1.55 20160407 173431 3.99 1.55 20160407 173432 4.04 1.54 20160407 173433 4.09 1.54 20160407 173434 4.06 1.53 20160407 173435 4.02 1.53 20160407 173436 3.97 1.53 20160407 173437 3.92 1.52 20160407 173438 3.87 1.52 20160407 173439 3.80 1.52 20160407 173440 3.73 1.51 20160407 173441 3.65 1.51 20160407 173442 3.57 1.51 20160407 173443 3.49 1.50 20160407 173444 3.44 1.50 20160407 173445 3.40 1.50 20160407 173446 3.36 1.50 20160407 173447 3.33 1.50 20160407 173448 3.29 1.49 20160407 173450 3.26 1.49 20160407 173451 3.24 1.49 20160407 173452 3.21 1.49 20160407 173453 3.18 1.49 20160407 173454 3.16 1.49 20160407 173455 3.19 1.49 20160407 173456 3.24 1.49 20160407 173458 3.33 1.49 20160407 173459 3.39 1.49 20160407 173500 3.45 1.49 20160407 173501 3.52 1.49 20160407 173502 3.59 1.49 20160407 173503 3.66 1.49 20160407 173504 3.74 1.49 20160407 173505 3.76 1.49 20160407 173506 3.71 1.49 20160407 173507 3.66 1.49 20160407 173508 3.61 1.49 20160407 173509 3.56 1.49 20160407 173510 3.51 1.49 20160407 173511 3.46 1.49 20160407 173512 3.41 1.49 20160407 173513 3.36 1.49 20160407 173514 3.31 1.49 20160407 173515 3.28 1.49 20160407 173516 3.25 1.49 20160407 173517 3.22 1.49 20160407 173518 3.18 1.49 20160407 173519 3.15 1.49 20160407 173520 3.12 1.49 20160407 173521 3.08 1.49 20160407 173522 3.05 1.49 20160407 173523 3.01 1.49 20160407 173524 2.97 1.49 20160407 173525 2.93 1.49 20160407 173526 2.89 1.49 20160407 173527 2.84 1.49 20160407 173528 2.80 1.49 20160407 173529 2.76 1.49 20160407 173530 2.71 1.48 20160407 173531 2.68 1.48 20160407 173532 2.64 1.48 20160407 173533 2.60 1.48 20160407 173534 2.56 1.48 20160407 173535 2.52 1.48 20160407 173536 2.47 1.48 20160407 173537 2.41 1.48 20160407 173538 2.36 1.48 20160407 173539 2.30 1.48 20160407 173541 2.25 1.48 20160407 173542 2.19 1.48 20160407 173543 2.14 1.48 20160407 173544 2.09 1.48 20160407 173545 2.03 1.48 20160407 173546 1.99 1.48 20160407 173547 1.96 1.48 20160407 173548 1.93 1.48 20160407 173549 1.90 1.48 20160407 173550 1.88 1.48 20160407 173551 1.85 1.48 20160407 173552 1.82 1.48 20160407 173553 1.80 1.48 20160407 173554 1.78 1.48 20160407 173555 1.77 1.48 20160407 173556 1.75 1.48 20160407 173557 1.72 1.48 20160407 173558 1.69 1.49 20160407 173559 1.66 1.49 20160407 173600 1.63 1.49 20160407 173601 1.60 1.49 20160407 173602 1.56 1.49 20160407 173603 1.54 1.49 20160407 173604 1.51 1.49 20160407 173605 1.48 1.49 20160407 173606 1.44 1.49 20160407 173607 1.39 1.49 20160407 173608 1.35 1.49 20160407 173609 1.30 1.49 20160407 173610 1.26 1.50 20160407 173611 1.22 1.50 20160407 173612 1.18 1.50 20160407 173613 1.14 1.50 20160407 173614 1.10 1.50 20160407 173615 1.07 1.50 20160407 173616 1.05 1.50 20160407 173617 1.06 1.50 20160407 173618 1.06 1.50 20160407 173619 1.07 1.50 20160407 173620 1.08 1.50 20160407 173621 1.08 1.50 20160407 173622 1.09 1.50 20160407 173623 1.10 1.50 20160407 173624 1.10 1.50 20160407 173625 1.11 1.49 20160407 173626 1.10 1.49 20160407 173627 1.07 1.49 20160407 173628 1.05 1.50 20160407 173629 1.02 1.50 20160407 173631 1.00 1.50 20160407 173632 0.99 1.50 20160407 173633 0.99 1.50 20160407 173634 0.98 1.50 20160407 173635 0.98 1.50 20160407 173636 0.98 1.50 20160407 173637 0.98 1.50 20160407 173638 0.98 1.50 20160407 173639 0.98 1.50 20160407 173640 0.98 1.50 20160407 173641 0.99 1.50 20160407 173642 1.00 1.50 20160407 173643 1.02 1.50 20160407 173644 1.04 1.49 20160407 173645 1.06 1.49 20160407 173646 1.08 1.49 20160407 173647 1.10 1.49 20160407 173648 1.11 1.49 20160407 173649 1.11 1.49 20160407 173650 1.12 1.49 20160407 173651 1.12 1.50 20160407 173652 1.13 1.50 20160407 173653 1.13 1.50 20160407 173654 1.13 1.50 20160407 173655 1.12 1.51 20160407 173656 1.12 1.51 20160407 173657 1.11 1.51 20160407 173658 1.10 1.51 20160407 173659 1.09 1.51 20160407 173700 1.08 1.51 20160407 173701 1.07 1.51 20160407 173702 1.06 1.52 20160407 173703 1.05 1.52 20160407 173704 1.05 1.52 20160407 173705 1.04 1.52 20160407 173706 1.03 1.52 20160407 173707 1.02 1.52 20160407 173708 1.00 1.52 20160407 173709 0.98 1.52 20160407 173710 0.95 1.52 20160407 173711 0.93 1.52 20160407 173712 0.91 1.52 20160407 173714 0.87 1.51 20160407 173715 0.85 1.51 20160407 173716 0.83 1.51 20160407 173717 0.81 1.51 20160407 173718 0.80 1.51 20160407 173719 0.79 1.51 20160407 173720 0.79 1.51 20160407 173722 0.79 1.51 20160407 173723 0.78 1.51 20160407 173724 0.78 1.52 20160407 173725 0.78 1.52 20160407 173726 0.78 1.52 20160407 173727 0.78 1.52 20160407 173728 0.77 1.52 20160407 173730 0.65 1.52 20160407 173731 0.60 1.52 20160407 173732 0.55 1.52 20160407 173733 0.51 1.52 20160407 173734 0.47 1.51 20160407 173735 0.45 1.51 20160407 173736 0.44 1.51 20160407 173737 0.44 1.51 20160407 173738 0.46 1.50 20160407 173739 0.48 1.50 20160407 173740 0.50 1.50 20160407 173741 0.52 1.51 20160407 173742 0.54 1.51 20160407 173743 0.56 1.51 20160407 173744 0.57 1.51 20160407 173745 0.58 1.51 20160407 173746 0.60 1.51 20160407 173747 0.61 1.52 20160407 173748 0.61 1.52 20160407 173749 0.59 1.51 20160407 173750 0.58 1.51 20160407 173751 0.58 1.51 20160407 173752 0.58 1.51 20160407 173753 0.59 1.51 20160407 173754 0.60 1.51 20160407 173755 0.61 1.51 20160407 173756 0.62 1.50 20160407 173757 0.64 1.51 20160407 173758 0.65 1.51 20160407 173759 0.66 1.52 20160407 173800 0.68 1.53 20160407 173801 0.69 1.53 20160407 173802 0.70 1.54 20160407 173803 0.72 1.55 20160407 173804 0.73 1.55 20160407 173805 0.74 1.56 20160407 173806 0.75 1.56 20160407 173807 0.77 1.57 20160407 173815 0.79 1.58 20160407 173817 0.81 1.59 20160407 173818 0.81 1.59 20160407 173819 0.84 1.59 20160407 173820 0.84 1.59 20160407 173821 0.84 1.59 20160407 173822 0.83 1.59 20160407 173823 0.81 1.59 20160407 173824 0.80 1.58 20160407 173825 0.79 1.58 20160407 173826 0.77 1.58 20160407 173827 0.76 1.58 20160407 173828 0.74 1.58 20160407 173829 0.73 1.58 20160407 173830 0.70 1.58 20160407 173831 0.68 1.58 20160407 173832 0.65 1.58 20160407 173833 0.62 1.58 20160407 173834 0.59 1.58 20160407 173835 0.56 1.58 20160407 173836 0.53 1.58 20160407 173837 0.50 1.58 20160407 173838 0.46 1.58 20160407 173839 0.44 1.58 20160407 173840 0.44 1.58 20160407 173841 0.46 1.58 20160407 173842 0.47 1.58 20160407 173843 0.49 1.58 20160407 173844 0.52 1.58 20160407 173845 0.55 1.58 20160407 173846 0.59 1.58 20160407 173847 0.62 1.58 20160407 173848 0.66 1.58 20160407 173850 0.70 1.59 20160407 173851 0.71 1.60 20160407 173852 0.70 1.60 20160407 173853 0.71 1.61 20160407 173854 0.70 1.61 20160407 173855 0.70 1.62 20160407 173856 0.69 1.62 20160407 173857 0.68 1.63 20160407 173858 0.67 1.63 20160407 173859 0.66 1.64 20160407 173900 0.64 1.65 20160407 173901 0.62 1.65 20160407 173903 0.60 1.66 20160407 173904 0.59 1.66 20160407 173905 0.57 1.67 20160407 173906 0.55 1.68 20160407 173907 0.54 1.68 20160407 173908 0.53 1.69 20160407 173909 0.52 1.70 20160407 173910 0.52 1.71 20160407 173911 0.50 1.71 20160407 173912 0.50 1.71 20160407 173913 0.51 1.71 20160407 173914 0.54 1.72 20160407 173915 0.58 1.72 20160407 173916 0.62 1.72 20160407 173917 0.67 1.72 20160407 173918 0.72 1.72 20160407 173923 1.12 1.74 20160407 173924 1.22 1.74 20160407 173925 1.32 1.75 20160407 173926 1.42 1.75 20160407 173927 1.53 1.76 20160407 173928 1.65 1.76 20160407 173929 1.77 1.77 20160407 173930 1.89 1.77 20160407 173932 2.06 1.78 20160407 173933 2.17 1.79 20160407 173934 2.29 1.79 20160407 173935 2.43 1.79 20160407 173936 2.54 1.80 20160407 173937 2.69 1.80 20160407 173938 2.85 1.81 20160407 173939 3.02 1.81 20160407 173940 3.14 1.81 20160407 173941 3.18 1.82 20160407 173942 3.21 1.82 20160407 173943 3.22 1.83 20160407 173944 3.22 1.83 20160407 173945 3.22 1.84 20160407 173946 3.23 1.84 20160407 173951 3.39 1.87 20160407 173952 3.43 1.87 20160407 173954 3.47 1.87 20160407 173955 3.51 1.88 20160407 173956 3.54 1.88 20160407 173957 3.56 1.89 20160407 173958 3.58 1.89 20160407 173959 3.59 1.89 20160407 174000 3.62 1.90 20160407 174001 3.62 1.90 20160407 174002 3.59 1.91 20160407 174003 3.56 1.91 20160407 174005 3.55 1.92 20160407 174006 3.54 1.92 20160407 174007 3.54 1.93 20160407 174008 3.55 1.93 20160407 174009 3.57 1.94 20160407 174010 3.58 1.94 20160407 174011 3.60 1.94 20160407 174012 3.60 1.95 20160407 174013 3.59 1.95 20160407 174014 3.60 1.96 20160407 174015 3.60 1.96 20160407 174016 3.60 1.97 20160407 174017 3.61 1.97 20160407 174021 3.66 1.99 20160407 174024 3.93 2.01 20160407 174025 4.02 2.02 20160407 174026 4.12 2.02 20160407 174027 4.22 2.03 20160407 174028 4.32 2.03 20160407 174029 4.43 2.04 20160407 174030 4.53 2.05 20160407 174031 4.65 2.05 20160407 174032 4.83 2.06 20160407 174033 5.01 2.07 20160407 174034 5.19 2.08 20160407 174035 5.38 2.09 20160407 174036 5.58 2.10 20160407 174037 5.78 2.10 20160407 174038 5.98 2.11 20160407 174039 6.18 2.12 20160407 174040 6.38 2.13 20160407 174041 6.58 2.13 20160407 174042 6.70 2.14 20160407 174044 6.82 2.14 20160407 174045 6.94 2.15 20160407 174046 7.07 2.15 20160407 174047 7.20 2.16 20160407 174048 7.33 2.16 20160407 174049 7.46 2.17 20160407 174050 7.60 2.17 20160407 174051 7.73 2.18 20160407 174052 7.85 2.18 20160407 174053 7.86 2.19 20160407 174054 7.87 2.19 20160407 174055 7.88 2.19 20160407 174056 7.89 2.19 20160407 174057 7.90 2.20 20160407 174058 7.91 2.20 20160407 174059 7.92 2.20 20160407 174100 7.93 2.21 20160407 174101 7.95 2.21 20160407 174102 7.97 2.21 20160407 174103 8.01 2.22 20160407 174104 8.06 2.22 20160407 174105 8.11 2.22 20160407 174106 8.16 2.23 20160407 174107 8.21 2.23 20160407 174108 8.26 2.24 20160407 174109 8.31 2.24 20160407 174110 8.35 2.24 20160407 174111 8.40 2.24 20160407 174112 8.44 2.25 20160407 174113 8.48 2.25 20160407 174114 8.51 2.25 20160407 174115 8.55 2.25 20160407 174116 8.59 2.25 20160407 174117 8.62 2.25 20160407 174118 8.65 2.25 20160407 174119 8.68 2.26 20160407 174120 8.72 2.26 20160407 174121 8.74 2.26 20160407 174122 8.77 2.26 20160407 174123 8.76 2.26 20160407 174124 8.76 2.25 20160407 174125 8.76 2.25 20160407 174126 8.76 2.25 20160407 174127 8.75 2.25 20160407 174128 8.75 2.25 20160407 174129 8.74 2.25 20160407 174130 8.74 2.24 20160407 174131 8.73 2.24 20160407 174132 8.72 2.24 20160407 174133 8.69 2.24 20160407 174135 8.65 2.23 20160407 174136 8.63 2.23 20160407 174137 8.60 2.23 20160407 174138 8.57 2.23 20160407 174139 8.56 2.22 20160407 174140 8.54 2.22 20160407 174141 8.53 2.22 20160407 174142 8.52 2.22 20160407 174143 8.51 2.21 20160407 174144 8.51 2.21 20160407 174145 8.51 2.21 20160407 174146 8.51 2.21 20160407 174147 8.51 2.21 20160407 174148 8.52 2.20 20160407 174149 8.53 2.20 20160407 174150 8.53 2.20 20160407 174151 8.54 2.20 20160407 174152 8.55 2.19 20160407 174153 8.56 2.19 20160407 174154 8.56 2.19 20160407 174155 8.56 2.19 20160407 174156 8.55 2.19 20160407 174157 8.55 2.19 20160407 174158 8.54 2.19 20160407 174159 8.54 2.19 20160407 174200 8.53 2.18 20160407 174201 8.52 2.18 20160407 174202 8.52 2.18 20160407 174203 8.51 2.18 20160407 174204 8.53 2.19 20160407 174205 8.54 2.19 20160407 174206 8.55 2.19 20160407 174207 8.57 2.19 20160407 174208 8.58 2.19 20160407 174209 8.60 2.19 20160407 174210 8.61 2.20 20160407 174211 8.63 2.20 20160407 174212 8.65 2.20 20160407 174213 8.66 2.20 20160407 174214 8.67 2.20 20160407 174215 8.69 2.21 20160407 174216 8.70 2.21 20160407 174217 8.71 2.21 20160407 174218 8.72 2.21 20160407 174219 8.74 2.22 20160407 174220 8.75 2.22 20160407 174221 8.76 2.22 20160407 174222 8.78 2.22 20160407 174223 8.79 2.23 20160407 174224 8.82 2.23 20160407 174226 8.84 2.23 20160407 174227 8.86 2.23 20160407 174228 8.89 2.24 20160407 174229 8.91 2.24 20160407 174230 8.93 2.24 20160407 174231 8.95 2.24 20160407 174232 8.97 2.25 20160407 174233 8.99 2.25 20160407 174234 9.01 2.25 20160407 174235 9.03 2.25 20160407 174236 9.05 2.26 20160407 174237 9.07 2.26 20160407 174238 9.08 2.26 20160407 174239 9.10 2.26 20160407 174240 9.12 2.27 20160407 174241 9.14 2.27 20160407 174242 9.16 2.27 20160407 174243 9.17 2.27 20160407 174244 9.19 2.28 20160407 174245 9.21 2.28 20160407 174246 9.23 2.28 20160407 174247 9.25 2.28 20160407 174248 9.26 2.29 20160407 174249 9.28 2.29 20160407 174250 9.30 2.29 20160407 174251 9.31 2.29 20160407 174252 9.33 2.30 20160407 174253 9.34 2.30 20160407 174254 9.36 2.30 20160407 174255 9.35 2.30 20160407 174256 9.34 2.31 20160407 174257 9.34 2.31 20160407 174258 9.33 2.31 20160407 174259 9.33 2.31 20160407 174300 9.32 2.31 20160407 174301 9.31 2.31 20160407 174302 9.30 2.32 20160407 174303 9.29 2.32 20160407 174304 9.28 2.32 20160407 174305 9.26 2.32 20160407 174306 9.23 2.32 20160407 174307 9.20 2.32 20160407 174308 9.18 2.32 20160407 174309 9.16 2.31 20160407 174310 9.14 2.31 20160407 174311 9.11 2.31 20160407 174312 9.09 2.31 20160407 174313 9.08 2.31 20160407 174314 9.05 2.31 20160407 174316 9.02 2.31 20160407 174317 8.99 2.31 20160407 174318 8.96 2.31 20160407 174319 8.93 2.31 20160407 174320 8.89 2.31 20160407 174321 8.86 2.30 20160407 174322 8.83 2.30 20160407 174323 8.79 2.30 20160407 174324 8.76 2.30 20160407 174325 8.73 2.30 20160407 174326 8.69 2.29 20160407 174327 8.65 2.29 20160407 174328 8.60 2.29 20160407 174329 8.56 2.29 20160407 174330 8.52 2.28 20160407 174331 8.48 2.28 20160407 174332 8.44 2.28 20160407 174333 8.40 2.28 20160407 174334 8.36 2.27 20160407 174335 8.32 2.27 20160407 174336 8.32 2.27 20160407 174337 8.33 2.27 20160407 174338 8.33 2.27 20160407 174339 8.33 2.27 20160407 174340 8.34 2.27 20160407 174341 8.34 2.27 20160407 174342 8.33 2.27 20160407 174343 8.33 2.27 20160407 174344 8.33 2.26 20160407 174345 8.33 2.26 20160407 174346 8.36 2.26 20160407 174347 8.39 2.26 20160407 174348 8.42 2.26 20160407 174349 8.45 2.26 20160407 174350 8.48 2.26 20160407 174351 8.51 2.26 20160407 174352 8.54 2.26 20160407 174353 8.57 2.26 20160407 174354 8.61 2.26 20160407 174355 8.64 2.26 20160407 174356 8.68 2.27 20160407 174357 8.71 2.27 20160407 174358 8.75 2.27 20160407 174359 8.79 2.27 20160407 174400 8.83 2.27 20160407 174401 8.87 2.28 20160407 174402 8.91 2.28 20160407 174403 8.95 2.28 20160407 174404 8.99 2.28 20160407 174405 9.03 2.28 20160407 174407 9.06 2.28 20160407 174408 9.10 2.28 20160407 174409 9.13 2.28 20160407 174410 9.16 2.28 20160407 174411 9.20 2.28 20160407 174412 9.24 2.28 20160407 174413 9.27 2.28 20160407 174414 9.31 2.28 20160407 174415 9.35 2.28 20160407 174416 9.39 2.29 20160407 174417 9.39 2.28 20160407 174418 9.39 2.28 20160407 174419 9.39 2.28 20160407 174420 9.39 2.28 20160407 174421 9.40 2.28 20160407 174422 9.41 2.28 20160407 174423 9.42 2.27 20160407 174424 9.43 2.27 20160407 174425 9.44 2.27 20160407 174426 9.45 2.27 20160407 174427 9.45 2.27 20160407 174428 9.45 2.26 20160407 174429 9.45 2.26 20160407 174430 9.45 2.26 20160407 174431 9.45 2.26 20160407 174432 9.45 2.25 20160407 174433 9.45 2.25 20160407 174434 9.45 2.25 20160407 174435 9.45 2.25 20160407 174436 9.46 2.25 20160407 174437 9.47 2.24 20160407 174438 9.49 2.24 20160407 174439 9.51 2.23 20160407 174440 9.52 2.23 20160407 174441 9.54 2.23 20160407 174442 9.55 2.22 20160407 174443 9.57 2.22 20160407 174444 9.59 2.22 20160407 174445 9.61 2.21 20160407 174446 9.62 2.21 20160407 174447 9.65 2.21 20160407 174448 9.68 2.21 20160407 174449 9.72 2.20 20160407 174450 9.74 2.20 20160407 174451 9.76 2.20 20160407 174452 9.78 2.20 20160407 174453 9.80 2.20 20160407 174454 9.82 2.20 20160407 174455 9.84 2.20 20160407 174456 9.86 2.20 20160407 174458 9.88 2.20 20160407 174459 9.90 2.20 20160407 174500 9.92 2.19 20160407 174501 9.94 2.19 20160407 174502 9.96 2.19 20160407 174503 9.98 2.19 20160407 174504 10.00 2.19 20160407 174505 10.02 2.19 20160407 174506 10.04 2.19 20160407 174507 10.06 2.18 20160407 174508 10.08 2.18 20160407 174509 10.09 2.17 20160407 174510 10.10 2.17 20160407 174511 10.11 2.16 20160407 174512 10.13 2.15 20160407 174513 10.14 2.15 20160407 174514 10.15 2.14 20160407 174515 10.17 2.13 20160407 174516 10.18 2.12 20160407 174517 10.19 2.11 20160407 174518 10.19 2.11 20160407 174519 10.18 2.11 20160407 174520 10.18 2.12 20160407 174521 10.18 2.12 20160407 174522 10.17 2.13 20160407 174523 10.17 2.14 20160407 174524 10.16 2.15 20160407 174525 10.16 2.16 20160407 174526 10.15 2.18 20160407 174527 10.15 2.19 20160407 174528 10.14 2.20 20160407 174529 10.14 2.20 20160407 174530 10.15 2.21 20160407 174531 10.16 2.21 20160407 174532 10.16 2.21 20160407 174533 10.17 2.21 20160407 174534 10.18 2.21 20160407 174535 10.18 2.21 20160407 174536 10.19 2.22 20160407 174537 10.21 2.22 20160407 174538 10.21 2.22 20160407 174539 10.20 2.22 20160407 174540 10.19 2.22 20160407 174541 10.18 2.22 20160407 174542 10.18 2.22 20160407 174543 10.16 2.21 20160407 174544 10.15 2.21 20160407 174545 10.13 2.21 20160407 174546 10.12 2.21 20160407 174548 10.11 2.21 20160407 174549 10.09 2.21 20160407 174550 10.06 2.20 20160407 174551 10.02 2.20 20160407 174552 9.99 2.20 20160407 174553 9.96 2.20 20160407 174554 9.93 2.19 20160407 174555 9.90 2.19 20160407 174556 9.87 2.19 20160407 174557 9.85 2.19 20160407 174558 9.82 2.19 20160407 174559 9.80 2.18 20160407 174600 9.76 2.18 20160407 174601 9.73 2.18 20160407 174602 9.70 2.18 20160407 174603 9.68 2.18 20160407 174604 9.65 2.18 20160407 174605 9.63 2.18 20160407 174606 9.61 2.17 20160407 174607 9.59 2.17 20160407 174608 9.57 2.17 20160407 174609 9.55 2.17 20160407 174610 9.50 2.17 20160407 174611 9.46 2.17 20160407 174612 9.41 2.17 20160407 174613 9.37 2.17 20160407 174614 9.33 2.17 20160407 174615 9.29 2.17 20160407 174616 9.25 2.17 20160407 174617 9.21 2.17 20160407 174618 9.18 2.17 20160407 174619 9.15 2.17 20160407 174620 9.10 2.17 20160407 174621 9.05 2.17 20160407 174622 9.01 2.18 20160407 174623 8.96 2.18 20160407 174624 8.92 2.18 20160407 174625 8.88 2.18 20160407 174626 8.85 2.18 20160407 174627 8.82 2.19 20160407 174628 8.78 2.19 20160407 174629 8.75 2.19 20160407 174630 8.71 2.19 20160407 174631 8.68 2.20 20160407 174632 8.64 2.20 20160407 174633 8.60 2.21 20160407 174634 8.56 2.21 20160407 174635 8.52 2.21 20160407 174636 8.48 2.22 20160407 174637 8.44 2.22 20160407 174639 8.40 2.22 20160407 174640 8.37 2.23 20160407 174641 8.33 2.23 20160407 174642 8.29 2.24 20160407 174643 8.26 2.24 20160407 174644 8.22 2.25 20160407 174645 8.18 2.25 20160407 174646 8.14 2.25 20160407 174647 8.10 2.26 20160407 174648 8.06 2.26 20160407 174649 8.02 2.27 20160407 174650 7.98 2.27 20160407 174651 7.93 2.28 20160407 174652 7.89 2.28 20160407 174653 7.85 2.29 20160407 174654 7.80 2.30 20160407 174655 7.76 2.30 20160407 174656 7.71 2.31 20160407 174657 7.66 2.31 20160407 174658 7.62 2.32 20160407 174659 7.57 2.32 20160407 174700 7.52 2.33 20160407 174701 7.48 2.33 20160407 174702 7.45 2.34 20160407 174703 7.42 2.34 20160407 174704 7.39 2.35 20160407 174705 7.35 2.35 20160407 174706 7.32 2.36 20160407 174707 7.28 2.37 20160407 174708 7.25 2.37 20160407 174709 7.21 2.38 20160407 174710 7.18 2.38 20160407 174711 7.14 2.39 20160407 174712 7.07 2.39 20160407 174713 7.01 2.40 20160407 174714 6.95 2.40 20160407 174715 6.89 2.41 20160407 174716 6.82 2.41 20160407 174717 6.76 2.41 20160407 174718 6.70 2.42 20160407 174719 6.64 2.42 20160407 174720 6.59 2.43 20160407 174721 6.52 2.43 20160407 174722 6.44 2.44 20160407 174723 6.35 2.45 20160407 174724 6.29 2.45 20160407 174725 6.20 2.46 20160407 174726 6.12 2.46 20160407 174727 6.03 2.47 20160407 174729 5.94 2.47 20160407 174730 5.86 2.48 20160407 174731 5.77 2.49 20160407 174732 5.68 2.49 20160407 174733 5.62 2.50 20160407 174734 5.56 2.51 20160407 174735 5.51 2.52 20160407 174736 5.45 2.53 20160407 174737 5.41 2.53 20160407 174738 5.35 2.54 20160407 174739 5.30 2.55 20160407 174740 5.25 2.56 20160407 174741 5.20 2.57 20160407 174742 5.14 2.58 20160407 174743 5.15 2.59 20160407 174744 5.16 2.60 20160407 174745 5.18 2.61 20160407 174746 5.21 2.63 20160407 174747 5.23 2.64 20160407 174748 5.26 2.64 20160407 174749 5.31 2.66 20160407 174750 5.36 2.67 20160407 174751 5.41 2.68 20160407 174752 5.47 2.69 20160407 174753 5.62 2.70 20160407 174754 5.87 2.72 20160407 174755 6.13 2.74 20160407 174756 6.39 2.75 20160407 174757 6.65 2.77 20160407 174758 6.88 2.79 20160407 174759 7.07 2.80 20160407 174800 7.33 2.81 20160407 174801 7.59 2.83 20160407 174802 7.85 2.85 20160407 174803 8.06 2.86 20160407 174804 8.16 2.88 20160407 174805 8.32 2.89 20160407 174806 8.52 2.91 20160407 174807 8.75 2.93 20160407 174808 9.00 2.95 20160407 174809 9.18 2.96 20160407 174810 9.43 2.98 20160407 174811 9.70 3.00 20160407 174812 9.99 3.01 20160407 174813 10.18 3.03 20160407 174814 10.01 3.03 20160407 174815 9.85 3.04 20160407 174816 9.70 3.04 20160407 174817 9.57 3.05 20160407 174818 9.45 3.05 20160407 174820 9.37 3.06 20160407 174821 9.29 3.06 20160407 174822 9.21 3.07 20160407 174823 9.17 3.08 20160407 174824 9.13 3.09 20160407 174825 9.11 3.10 20160407 174826 9.09 3.10 20160407 174827 9.06 3.11 20160407 174828 9.03 3.12 20160407 174829 8.99 3.12 20160407 174830 8.94 3.13 20160407 174831 8.89 3.13 20160407 174832 8.83 3.14 20160407 174833 8.78 3.14 20160407 174834 8.74 3.15 20160407 174835 8.76 3.15 20160407 174836 8.78 3.16 20160407 174837 8.79 3.17 20160407 174838 8.81 3.17 20160407 174839 8.82 3.18 20160407 174840 8.83 3.18 20160407 174841 8.83 3.19 20160407 174842 8.83 3.20 20160407 174843 8.82 3.20 20160407 174844 8.82 3.21 20160407 174845 8.78 3.21 20160407 174846 8.74 3.21 20160407 174847 8.68 3.22 20160407 174848 8.63 3.22 20160407 174849 8.56 3.22 20160407 174850 8.50 3.22 20160407 174851 8.43 3.22 20160407 174852 8.36 3.22 20160407 174853 8.28 3.22 20160407 174854 8.21 3.22 20160407 174855 8.15 3.23 20160407 174856 8.09 3.22 20160407 174857 8.03 3.22 20160407 174858 7.97 3.22 20160407 174859 7.91 3.22 20160407 174900 7.85 3.22 20160407 174901 7.79 3.22 20160407 174902 7.74 3.22 20160407 174903 7.68 3.22 20160407 174904 7.62 3.22 20160407 174905 7.56 3.22 20160407 174906 7.55 3.23 20160407 174907 7.54 3.23 20160407 174908 7.53 3.23 20160407 174909 7.53 3.24 20160407 174911 7.53 3.24 20160407 174912 7.52 3.24 20160407 174913 7.52 3.25 20160407 174914 7.52 3.25 20160407 174915 7.52 3.25 20160407 174916 7.53 3.25 20160407 174917 7.43 3.25 20160407 174918 7.30 3.25 20160407 174919 7.20 3.24 20160407 174920 7.06 3.24 20160407 174921 6.92 3.23 20160407 174922 6.77 3.23 20160407 174923 6.62 3.23 20160407 174924 6.46 3.22 20160407 174925 6.30 3.22 20160407 174926 6.17 3.22 20160407 174927 6.06 3.21 20160407 174928 6.07 3.21 20160407 174929 6.07 3.20 20160407 174930 6.08 3.20 20160407 174931 6.08 3.20 20160407 174932 6.08 3.20 20160407 174933 6.08 3.20 20160407 174934 6.09 3.20 20160407 174935 6.09 3.21 20160407 174936 6.09 3.21 20160407 174937 6.10 3.23 20160407 174938 6.16 3.25 20160407 174939 6.23 3.27 20160407 174940 6.28 3.28 20160407 174941 6.36 3.30 20160407 174942 6.43 3.32 20160407 174943 6.51 3.34 20160407 174944 6.58 3.35 20160407 174945 6.67 3.37 20160407 174946 6.73 3.38 20160407 174947 6.82 3.40 20160407 174948 6.88 3.40 20160407 174949 6.92 3.41 20160407 174950 6.98 3.42 20160407 174951 7.03 3.42 20160407 174952 7.09 3.43 20160407 174953 7.14 3.43 20160407 174954 7.21 3.44 20160407 174955 7.27 3.45 20160407 174956 7.34 3.45 20160407 174957 7.42 3.46 20160407 174958 7.49 3.47 20160407 174959 7.54 3.47 20160407 175001 7.60 3.48 20160407 175002 7.67 3.49 20160407 175003 7.73 3.49 20160407 175004 7.80 3.50 20160407 175005 7.87 3.51 20160407 175006 7.92 3.51 20160407 175007 7.99 3.52 20160407 175008 8.06 3.52 20160407 175009 8.13 3.53 20160407 175010 8.16 3.54 20160407 175011 8.20 3.55 20160407 175012 8.23 3.55 20160407 175013 8.27 3.56 20160407 175014 8.31 3.57 20160407 175015 8.35 3.58 20160407 175016 8.40 3.58 20160407 175017 8.45 3.59 20160407 175018 8.49 3.60 20160407 175019 8.54 3.60 20160407 175020 8.57 3.61 20160407 175021 8.60 3.62 20160407 175022 8.64 3.63 20160407 175023 8.66 3.63 20160407 175024 8.70 3.64 20160407 175025 8.74 3.65 20160407 175026 8.78 3.65 20160407 175027 8.83 3.66 20160407 175028 8.87 3.67 20160407 175029 8.91 3.68 20160407 175030 8.96 3.68 20160407 175031 9.01 3.69 20160407 175032 9.06 3.70 20160407 175033 9.11 3.71 20160407 175034 9.15 3.71 20160407 175035 9.21 3.72 20160407 175036 9.26 3.73 20160407 175037 9.32 3.74 20160407 175038 9.38 3.74 20160407 175039 9.43 3.75 20160407 175040 9.48 3.76 20160407 175041 9.51 3.76 20160407 175042 9.54 3.77 20160407 175043 9.57 3.78 20160407 175044 9.60 3.79 20160407 175045 9.62 3.79 20160407 175046 9.65 3.80 20160407 175048 9.71 3.81 20160407 175049 9.74 3.82 20160407 175050 9.76 3.83 20160407 175052 9.79 3.84 20160407 175053 9.81 3.84 20160407 175054 9.84 3.85 20160407 175055 9.87 3.86 20160407 175056 9.90 3.86 20160407 175057 9.94 3.87 20160407 175058 9.97 3.88 20160407 175059 10.01 3.89 20160407 175100 10.05 3.89 20160407 175101 10.08 3.90 20160407 175102 10.11 3.91 20160407 175103 10.13 3.91 20160407 175104 10.15 3.92 20160407 175105 10.18 3.93 20160407 175106 10.20 3.94 20160407 175107 10.24 3.94 20160407 175108 10.27 3.95 20160407 175109 10.30 3.96 20160407 175110 10.34 3.97 20160407 175111 10.37 3.97 20160407 175112 10.41 3.98 20160407 175113 10.44 3.99 20160407 175114 10.46 4.00 20160407 175115 10.48 4.01 20160407 175116 10.51 4.02 20160407 175117 10.53 4.03 20160407 175118 10.57 4.03 20160407 175119 10.59 4.04 20160407 175120 10.60 4.05 20160407 175121 10.63 4.06 20160407 175122 10.65 4.07 20160407 175123 10.68 4.07 20160407 175124 10.69 4.08 20160407 175125 10.71 4.09 20160407 175126 10.74 4.09 20160407 175127 10.76 4.10 20160407 175128 10.78 4.11 20160407 175129 10.80 4.11 20160407 175130 10.83 4.12 20160407 175131 10.85 4.13 20160407 175132 10.88 4.14 20160407 175133 10.90 4.14 20160407 175134 10.94 4.15 20160407 175135 10.98 4.16 20160407 175136 11.03 4.17 20160407 175137 11.06 4.17 20160407 175138 11.10 4.18 20160407 175139 11.13 4.19 20160407 175140 11.16 4.20 20160407 175141 11.19 4.20 20160407 175143 11.21 4.21 20160407 175144 11.24 4.22 20160407 175145 11.26 4.22 20160407 175146 11.27 4.23 20160407 175147 11.28 4.24 20160407 175148 11.29 4.24 20160407 175149 11.31 4.25 20160407 175150 11.33 4.26 20160407 175151 11.34 4.27 20160407 175152 11.36 4.27 20160407 175153 11.39 4.28 20160407 175154 11.41 4.29 20160407 175155 11.43 4.30 20160407 175156 11.42 4.30 20160407 175157 11.41 4.31 20160407 175158 11.40 4.31 20160407 175159 11.38 4.32 20160407 175200 11.38 4.32 20160407 175201 11.37 4.33 20160407 175202 11.36 4.33 20160407 175203 11.36 4.34 20160407 175204 11.35 4.34 20160407 175205 11.35 4.35 20160407 175206 11.34 4.36 20160407 175207 11.33 4.36 20160407 175208 11.32 4.37 20160407 175209 11.33 4.37 20160407 175210 11.33 4.38 20160407 175211 11.35 4.38 20160407 175212 11.37 4.39 20160407 175213 11.39 4.40 20160407 175214 11.39 4.40 20160407 175215 11.38 4.41 20160407 175216 11.38 4.41 20160407 175217 11.33 4.41 20160407 175218 11.28 4.41 20160407 175219 11.22 4.42 20160407 175220 11.17 4.42 20160407 175221 11.12 4.42 20160407 175222 11.07 4.42 20160407 175223 11.03 4.43 20160407 175224 10.98 4.43 20160407 175225 10.95 4.43 20160407 175226 10.91 4.44 20160407 175227 10.87 4.44 20160407 175228 10.84 4.45 20160407 175229 10.80 4.45 20160407 175230 10.76 4.45 20160407 175231 10.70 4.45 20160407 175233 10.65 4.45 20160407 175234 10.59 4.45 20160407 175235 10.53 4.45 20160407 175236 10.47 4.46 20160407 175237 10.42 4.46 20160407 175238 10.36 4.46 20160407 175239 10.36 4.46 20160407 175240 10.38 4.46 20160407 175241 10.42 4.47 20160407 175242 10.46 4.47 20160407 175243 10.50 4.47 20160407 175244 10.53 4.48 20160407 175245 10.58 4.48 20160407 175246 10.63 4.48 20160407 175247 10.68 4.49 20160407 175248 10.74 4.49 20160407 175249 10.81 4.49 20160407 175250 10.82 4.49 20160407 175251 10.84 4.50 20160407 175252 10.85 4.50 20160407 175253 10.88 4.50 20160407 175254 10.89 4.50 20160407 175255 10.92 4.50 20160407 175256 10.94 4.51 20160407 175257 10.96 4.51 20160407 175258 10.99 4.51 20160407 175259 11.02 4.51 20160407 175300 11.05 4.51 20160407 175301 11.10 4.51 20160407 175302 11.16 4.51 20160407 175303 11.20 4.51 20160407 175304 11.26 4.52 20160407 175306 11.35 4.51 20160407 175307 11.39 4.51 20160407 175308 11.43 4.51 20160407 175309 11.48 4.51 20160407 175310 11.51 4.51 20160407 175311 11.54 4.50 20160407 175312 11.58 4.50 20160407 175313 11.61 4.49 20160407 175314 11.64 4.49 20160407 175315 11.68 4.49 20160407 175316 11.71 4.48 20160407 175317 11.75 4.48 20160407 175318 11.78 4.47 20160407 175319 11.80 4.47 20160407 175320 11.84 4.46 20160407 175321 11.88 4.46 20160407 175322 11.89 4.45 20160407 175324 11.91 4.44 20160407 175325 11.92 4.43 20160407 175326 11.93 4.42 20160407 175327 11.95 4.41 20160407 175328 11.97 4.40 20160407 175329 11.97 4.39 20160407 175330 11.99 4.38 20160407 175331 12.00 4.37 20160407 175332 12.01 4.36 20160407 175333 12.02 4.34 20160407 175334 12.00 4.33 20160407 175336 11.96 4.30 20160407 175337 11.94 4.29 20160407 175338 11.91 4.27 20160407 175339 11.86 4.25 20160407 175340 11.82 4.24 20160407 175341 11.79 4.22 20160407 175342 11.75 4.21 20160407 175343 11.69 4.19 20160407 175344 11.64 4.17 20160407 175345 11.58 4.15 20160407 175346 11.52 4.13 20160407 175347 11.44 4.10 20160407 175348 11.38 4.09 20160407 175349 11.31 4.07 20160407 175350 11.22 4.04 20160407 175351 11.15 4.02 20160407 175352 11.08 4.00 20160407 175353 10.99 3.98 20160407 175354 10.88 3.95 20160407 175355 10.78 3.93 20160407 175356 10.68 3.90 20160407 175357 10.56 3.87 20160407 175359 10.36 3.82 20160407 175400 10.24 3.80 20160407 175401 10.14 3.77 20160407 175402 10.02 3.74 20160407 175403 9.93 3.72 20160407 175404 9.84 3.70 20160407 175405 9.72 3.67 20160407 175406 9.63 3.65 20160407 175407 9.56 3.63 20160407 175408 9.49 3.60 20160407 175409 9.45 3.58 20160407 175410 9.40 3.55 20160407 175411 9.36 3.53 20160407 175412 9.33 3.51 20160407 175414 9.29 3.48 20160407 175415 9.27 3.46 20160407 175416 9.25 3.44 20160407 175417 9.23 3.42 20160407 175418 9.19 3.39 20160407 175419 9.15 3.37 20160407 175420 9.12 3.35 20160407 175421 9.08 3.32 20160407 175422 9.05 3.30 20160407 175423 9.00 3.28 20160407 175424 8.96 3.26 20160407 175425 8.90 3.23 20160407 175426 8.86 3.21 20160407 175427 8.80 3.19 20160407 175428 8.77 3.17 20160407 175429 8.68 3.14 20160407 175430 8.61 3.12 20160407 175431 8.53 3.10 20160407 175432 8.46 3.08 20160407 175433 8.38 3.06 20160407 175434 8.32 3.04 20160407 175435 8.25 3.02 20160407 175436 8.18 3.00 20160407 175437 8.11 2.98 20160407 175438 8.03 2.96 20160407 175439 7.93 2.94 20160407 175440 7.83 2.92 20160407 175441 7.74 2.90 20160407 175442 7.64 2.88 20160407 175443 7.56 2.86 20160407 175444 7.47 2.84 20160407 175445 7.38 2.82 20160407 175446 7.32 2.81 20160407 175447 7.24 2.79 20160407 175448 7.18 2.78 20160407 175449 7.11 2.76 20160407 175450 7.05 2.74 20160407 175451 7.00 2.72 20160407 175452 6.97 2.71 20160407 175453 6.95 2.69 20160407 175454 6.93 2.68 20160407 175455 6.92 2.66 20160407 175456 6.91 2.65 20160407 175457 6.90 2.63 20160407 175458 6.90 2.61 20160407 175459 6.90 2.60 20160407 175500 6.90 2.58 20160407 175501 6.90 2.57 20160407 175502 6.87 2.56 20160407 175503 6.83 2.54 20160407 175505 6.79 2.52 20160407 175506 6.70 2.51 20160407 175507 6.62 2.50 20160407 175508 6.51 2.48 20160407 175509 6.41 2.47 20160407 175510 6.32 2.46 20160407 175511 6.23 2.44 20160407 175512 6.12 2.43 20160407 175513 6.03 2.42 20160407 175514 5.94 2.41 20160407 175515 5.85 2.39 20160407 175516 5.75 2.38 20160407 175517 5.67 2.37 20160407 175518 5.59 2.35 20160407 175519 5.53 2.34 20160407 175520 5.48 2.33 20160407 175521 5.43 2.32 20160407 175522 5.39 2.31 20160407 175523 5.34 2.30 20160407 175524 5.30 2.29 20160407 175525 5.22 2.29 20160407 175526 5.15 2.28 20160407 175527 5.07 2.27 20160407 175528 4.99 2.26 20160407 175529 4.91 2.25 20160407 175530 4.84 2.25 20160407 175531 4.75 2.24 20160407 175532 4.67 2.23 20160407 175533 4.59 2.22 20160407 175534 4.50 2.22 20160407 175535 4.42 2.21 20160407 175536 4.30 2.20 20160407 175537 4.19 2.19 20160407 175538 4.07 2.18 20160407 175539 3.98 2.18 20160407 175540 3.86 2.17 20160407 175541 3.76 2.16 20160407 175542 3.64 2.16 20160407 175543 3.54 2.15 20160407 175544 3.42 2.14 20160407 175545 3.33 2.13 20160407 175546 3.21 2.13 20160407 175547 3.12 2.12 20160407 175548 3.00 2.12 20160407 175549 2.90 2.11 20160407 175550 2.79 2.11 20160407 175551 2.66 2.10 20160407 175552 2.54 2.10 20160407 175553 2.41 2.09 20160407 175554 2.28 2.09 20160407 175556 2.14 2.08 20160407 175557 2.01 2.07 20160407 175558 1.86 2.07 20160407 175559 1.74 2.06 20160407 175600 1.58 2.06 20160407 175601 1.44 2.06 20160407 175602 1.29 2.05 20160407 175603 1.11 2.05 20160407 175604 0.94 2.05 20160407 175605 0.75 2.04 20160407 175606 0.59 2.04 20160407 175607 0.40 2.03 20160407 175608 0.25 2.03 20160407 175609 0.17 2.03 20160407 175610 0.29 2.02 20160407 175611 0.34 2.02 20160407 175612 0.40 2.02 20160407 175613 0.40 2.01 20160407 175614 0.46 2.01 20160407 175615 0.48 2.01 20160407 175616 0.50 2.00 20160407 175617 0.55 2.00 20160407 175618 0.57 2.00 20160407 175619 0.58 1.99 20160407 175620 0.59 1.99 20160407 175621 0.60 1.99 20160407 175622 0.60 1.98 20160407 175623 0.58 1.98 20160407 175624 0.68 1.98 20160407 175625 0.83 1.98 20160407 175626 1.04 1.98 20160407 175627 1.30 1.98 20160407 175628 1.59 1.98 20160407 175629 1.89 1.98 20160407 175630 2.18 1.98 20160407 175631 2.53 1.97 20160407 175632 2.88 1.97 20160407 175633 3.21 1.97 20160407 175634 3.53 1.97 20160407 175635 3.85 1.97 20160407 175636 4.09 1.98 20160407 175637 4.37 1.98 20160407 175638 4.63 1.98 20160407 175639 4.86 1.98 20160407 175640 5.12 1.98 20160407 175641 5.37 1.98 20160407 175642 5.59 1.98 20160407 175643 5.85 1.98 20160407 175644 6.06 1.98 20160407 175646 6.15 1.98 20160407 175647 6.23 1.99 20160407 175648 6.28 1.99 20160407 175649 6.34 1.99 20160407 175650 6.38 1.99 20160407 175651 6.42 2.00 20160407 175652 6.48 2.00 20160407 175653 6.51 2.00 20160407 175654 6.56 2.01 20160407 175655 6.59 2.01 20160407 175656 6.63 2.01 20160407 175657 6.66 2.01 20160407 175658 6.72 2.01 20160407 175659 6.78 2.02 20160407 175700 6.86 2.03 20160407 175701 6.93 2.03 20160407 175702 7.02 2.04 20160407 175703 7.09 2.04 20160407 175704 7.18 2.05 20160407 175705 7.27 2.05 20160407 175706 7.37 2.06 20160407 175707 7.46 2.06 20160407 175708 7.57 2.07 20160407 175709 7.66 2.07 20160407 175710 7.74 2.07 20160407 175711 7.84 2.07 20160407 175712 7.91 2.08 20160407 175713 8.00 2.08 20160407 175714 8.09 2.08 20160407 175715 8.15 2.07 20160407 175716 8.23 2.07 20160407 175717 8.31 2.07 20160407 175718 8.35 2.07 20160407 175719 8.42 2.06 20160407 175720 8.43 2.06 20160407 175721 8.22 2.05 20160407 175722 8.08 2.05 20160407 175723 7.93 2.04 20160407 175724 7.77 2.04 20160407 175725 7.55 2.03 20160407 175726 7.39 2.02 20160407 175727 7.22 2.01 20160407 175728 7.04 2.01 20160407 175729 6.81 1.99 20160407 175730 6.62 1.98 20160407 175731 6.42 1.97 20160407 175732 6.20 1.97 20160407 175733 5.91 1.96 20160407 175734 5.67 1.95 20160407 175735 5.44 1.95 20160407 175737 5.21 1.94 20160407 175738 4.92 1.93 20160407 175739 4.70 1.93 20160407 175740 4.48 1.92 20160407 181022 4.57 1.51 20160407 181023 4.43 1.54 20160407 181024 4.41 1.57 20160407 181025 4.33 1.59 20160407 181026 4.31 1.62 20160407 181027 4.27 1.62 20160407 181028 4.31 1.59 20160407 181029 4.32 1.55 20160407 181030 4.38 1.52 20160407 181031 4.43 1.49 20160407 181032 4.62 1.48 20160407 181033 4.75 1.47 20160407 181034 4.87 1.45 20160407 181035 4.98 1.44 20160407 181036 5.12 1.42 20160407 181037 5.25 1.40 20160407 181038 5.43 1.38 20160407 181039 5.58 1.35 20160407 181040 5.72 1.33 20160407 181041 5.90 1.32 20160407 181042 6.08 1.31 20160407 181043 6.27 1.29 20160407 181044 6.51 1.26 20160407 181045 6.69 1.17 20160407 181046 6.90 1.10 20160407 181047 7.18 1.03 20160407 181238 8.76 3.23 20160407 181239 8.04 3.51 20160407 181240 7.46 3.78 20160407 181241 7.08 4.04 20160407 181242 6.74 4.27 20160407 181243 6.45 4.46 20160407 181244 6.16 4.46 20160407 181245 5.85 4.45 20160407 181246 5.56 4.44 20160407 181247 5.41 4.43 20160407 181248 5.30 4.42 20160407 181249 5.36 4.44 20160407 181250 5.57 4.45 20160407 181251 5.92 4.48 20160407 181252 6.53 4.52 20160407 181253 7.22 4.57 20160407 181254 7.82 4.59 20160407 181255 8.33 4.61 20160407 181256 8.91 4.62 20160407 181257 9.49 4.64 20160407 181258 10.07 4.66 20160407 181259 10.56 4.68 20160407 181300 10.89 4.69 20160407 181301 11.31 4.70 20160407 181302 11.71 4.72 20160407 181303 12.13 4.73 20160407 181304 12.51 4.74 20160407 181305 12.84 4.75 20160407 181307 13.16 4.76 20160407 181308 13.39 4.76 20160407 181309 13.70 4.76 20160407 181310 13.96 4.78 20160407 181311 14.14 4.80 20160407 181312 14.32 4.82 20160407 181313 14.52 4.84 20160407 181314 14.71 4.86 20160407 181315 14.90 4.88 20160407 181316 15.08 4.90 20160407 181317 15.19 4.91 20160407 181318 15.35 4.92 20160407 181319 15.52 4.93 20160407 181320 15.69 4.94 20160407 181321 15.87 4.95 20160407 181322 16.03 4.95 20160407 181323 16.18 4.96 20160407 181324 16.34 4.96 20160407 181325 16.50 4.95 20160407 181326 16.67 4.95 20160407 181327 16.80 4.95 20160407 181328 16.88 4.95 20160407 181329 16.95 4.95 20160407 181330 17.02 4.95 20160407 181331 17.09 4.95 20160407 181332 17.16 4.95 20160407 181333 17.22 4.95 20160407 181334 17.27 4.95 20160407 181335 17.32 4.95 20160407 181336 17.37 4.95 20160407 181337 17.43 4.94 20160407 181338 17.49 4.94 20160407 181339 17.56 4.94 20160407 181340 17.62 4.93 20160407 181341 17.69 4.93 20160407 181342 17.76 4.92 20160407 181343 17.84 4.91 20160407 181344 17.87 4.91 20160407 181345 17.88 4.91 20160407 181346 17.89 4.91 20160407 181347 17.91 4.91 20160407 181348 17.93 4.91 20160407 181349 17.96 4.91 20160407 181350 17.98 4.90 20160407 181351 18.00 4.90 20160407 181352 18.02 4.90 20160407 181353 18.04 4.90 20160407 181354 18.08 4.90 20160407 181355 18.12 4.90 20160407 181356 18.17 4.89 20160407 181358 18.15 4.89 20160407 181359 18.14 4.89 20160407 181400 18.15 4.89 20160407 181401 18.12 4.89 20160407 181402 18.10 4.89 20160407 181403 18.07 4.88 20160407 181404 18.03 4.88 20160407 181405 17.99 4.89 20160407 181406 17.96 4.88 20160407 181407 17.93 4.88 20160407 181408 17.91 4.88 20160407 181409 17.90 4.88 20160407 181410 17.90 4.88 20160407 181411 17.90 4.88 20160407 181412 17.91 4.88 20160407 181413 17.93 4.88 20160407 181414 17.95 4.88 20160407 181415 17.99 4.88 20160407 181416 17.97 4.89 20160407 181417 17.94 4.89 20160407 181418 17.92 4.90 20160407 181419 17.91 4.91 20160407 181420 17.90 4.91 20160407 181421 17.89 4.92 20160407 181422 17.86 4.92 20160407 181423 17.81 4.92 20160407 181424 17.77 4.93 20160407 181425 17.75 4.93 20160407 181426 17.74 4.94 20160407 181427 17.74 4.94 20160407 181428 17.71 4.95 20160407 181429 17.65 4.95 20160407 181430 17.61 4.95 20160407 181431 17.57 4.96 20160407 181432 17.50 4.97 20160407 181433 17.44 4.98 20160407 181434 17.38 4.98 20160407 181435 17.24 4.98 20160407 181436 17.14 4.98 20160407 181437 17.03 4.99 20160407 181438 16.94 4.99 20160407 181439 16.89 4.99 20160407 181440 16.82 5.00 20160407 181441 16.75 5.00 20160407 181442 16.64 5.00 20160407 181443 16.56 5.00 20160407 181444 16.51 5.01 20160407 181445 16.46 5.01 20160407 181446 16.37 5.01 20160407 181448 16.26 5.01 20160407 181449 16.18 5.02 20160407 181450 16.07 5.02 20160407 181451 16.01 5.02 20160407 181452 15.92 5.03 20160407 181453 15.88 5.03 20160407 181454 15.80 5.03 20160407 181455 15.73 5.04 20160407 181456 15.62 5.04 20160407 181457 15.53 5.04 20160407 181458 15.46 5.04 20160407 181459 15.38 5.04 20160407 181500 15.35 5.05 20160407 181501 15.26 5.05 20160407 181502 15.19 5.06 20160407 181503 15.09 5.06 20160407 181504 15.03 5.06 20160407 181505 14.99 5.07 20160407 181506 14.91 5.07 20160407 181507 14.88 5.08 20160407 181508 14.83 5.08 20160407 181509 14.79 5.09 20160407 181510 14.73 5.09 20160407 181511 14.70 5.10 20160407 181512 14.67 5.10 20160407 181513 14.65 5.11 20160407 181514 14.62 5.11 20160407 181515 14.62 5.11 20160407 181516 14.62 5.12 20160407 181517 14.61 5.13 20160407 181518 14.63 5.14 20160407 181519 14.64 5.14 20160407 181520 14.66 5.15 20160407 181521 14.70 5.16 20160407 181522 14.73 5.16 20160407 181523 14.77 5.17 20160407 181524 14.80 5.18 20160407 181525 14.85 5.18 20160407 181526 14.90 5.19 20160407 181527 14.95 5.20 20160407 181528 15.01 5.20 20160407 181529 15.06 5.21 20160407 181530 15.10 5.21 20160407 181531 15.14 5.22 20160407 181532 15.17 5.22 20160407 181533 15.23 5.23 20160407 181534 15.28 5.23 20160407 181535 15.35 5.24 20160407 181536 15.42 5.24 20160407 181537 15.47 5.24 20160407 181539 15.49 5.24 20160407 181540 15.53 5.24 20160407 181541 15.58 5.24 20160407 181542 15.64 5.24 20160407 181543 15.71 5.24 20160407 181544 15.76 5.23 20160407 181545 15.78 5.23 20160407 181546 15.75 5.22 20160407 181547 15.72 5.22 20160407 181548 15.70 5.21 20160407 181549 15.69 5.20 20160407 181550 15.68 5.19 20160407 181551 15.68 5.19 20160407 181552 15.69 5.18 20160407 181553 15.68 5.17 20160407 181554 15.66 5.16 20160407 181555 15.66 5.16 20160407 181556 15.66 5.15 20160407 181557 15.67 5.14 20160407 181558 15.66 5.12 20160407 181559 15.67 5.11 20160407 181600 15.67 5.10 20160407 181601 15.69 5.09 20160407 181602 15.70 5.07 20160407 181603 15.73 5.06 20160407 181604 15.75 5.05 20160407 181605 15.80 5.04 20160407 181606 15.84 5.03 20160407 181607 15.89 5.01 20160407 181608 15.91 5.00 20160407 181609 15.90 4.98 20160407 181610 15.88 4.96 20160407 181611 15.84 4.94 20160407 181612 15.81 4.91 20160407 181613 15.77 4.89 20160407 181614 15.74 4.86 20160407 181615 15.73 4.84 20160407 181616 15.68 4.81 20160407 181617 15.63 4.78 20160407 181618 15.59 4.76 20160407 181619 15.55 4.73 20160407 181620 15.52 4.71 20160407 181621 15.50 4.68 20160407 181622 15.47 4.65 20160407 181623 15.46 4.63 20160407 181624 15.38 4.59 20160407 181625 15.30 4.56 20160407 181626 15.22 4.53 20160407 181627 15.14 4.49 20160407 181629 15.07 4.46 20160407 181630 14.99 4.43 20160407 181631 14.91 4.39 20160407 181632 14.83 4.36 20160407 181633 14.74 4.33 20160407 181634 14.64 4.30 20160407 181635 14.54 4.27 20160407 181636 14.45 4.24 20160407 181637 14.35 4.21 20160407 181638 14.27 4.18 20160407 181639 14.16 4.15 20160407 181640 14.07 4.12 20160407 181641 13.98 4.10 20160407 181642 13.90 4.07 20160407 181643 13.81 4.05 20160407 181644 13.74 4.03 20160407 181645 13.67 4.01 20160407 181646 13.61 3.99 20160407 181647 13.55 3.97 20160407 181648 13.50 3.95 20160407 181649 13.45 3.93 20160407 181650 13.38 3.92 20160407 181651 13.28 3.90 20160407 181652 13.19 3.88 20160407 181653 13.11 3.87 20160407 181654 13.04 3.85 20160407 181655 12.97 3.84 20160407 181656 12.91 3.82 20160407 181657 12.86 3.81 20160407 181658 12.79 3.79 20160407 181659 12.71 3.78 20160407 181700 12.63 3.77 20160407 181701 12.56 3.76 20160407 181702 12.51 3.74 20160407 181703 12.44 3.73 20160407 181704 12.36 3.72 20160407 181705 12.28 3.71 20160407 181706 12.21 3.69 20160407 181707 12.13 3.68 20160407 181708 12.06 3.67 20160407 181709 11.99 3.66 20160407 181710 11.92 3.65 20160407 181711 11.88 3.64 20160407 181712 11.83 3.63 20160407 181713 11.80 3.62 20160407 181714 11.77 3.61 20160407 181715 11.75 3.60 20160407 181716 11.71 3.59 20160407 181717 11.68 3.58 20160407 181718 11.65 3.57 20160407 181720 11.63 3.56 20160407 181721 11.61 3.55 20160407 181722 11.60 3.54 20160407 181723 11.59 3.53 20160407 181724 11.58 3.52 20160407 181725 11.58 3.52 20160407 181726 11.59 3.51 20160407 181727 11.59 3.51 20160407 181728 11.59 3.50 20160407 181729 11.58 3.49 20160407 181730 11.57 3.49 20160407 181731 11.56 3.48 20160407 181732 11.56 3.47 20160407 181733 11.55 3.47 20160407 181734 11.55 3.46 20160407 181735 11.54 3.46 20160407 181736 11.52 3.45 20160407 181737 11.51 3.45 20160407 181738 11.49 3.45 20160407 181739 11.47 3.44 20160407 181740 11.45 3.44 20160407 181741 11.42 3.44 20160407 181742 11.38 3.44 20160407 181743 11.35 3.43 20160407 181744 11.32 3.43 20160407 181745 11.28 3.44 20160407 181746 11.25 3.44 20160407 181747 11.20 3.44 20160407 181748 11.16 3.44 20160407 181749 11.11 3.44 20160407 181750 11.05 3.44 20160407 181751 11.00 3.44 20160407 181752 10.94 3.44 20160407 181753 10.89 3.44 20160407 181754 10.86 3.45 20160407 181755 10.83 3.45 20160407 181756 10.80 3.46 20160407 181757 10.75 3.47 20160407 181758 10.72 3.47 20160407 181759 10.68 3.48 20160407 181800 10.64 3.48 20160407 181801 10.60 3.49 20160407 181802 10.56 3.49 20160407 181803 10.52 3.50 20160407 181804 10.47 3.51 20160407 181805 10.44 3.51 20160407 181806 10.42 3.52 20160407 181807 10.40 3.53 20160407 181808 10.37 3.54 20160407 181809 10.35 3.54 20160407 181811 10.33 3.55 20160407 181812 10.31 3.56 20160407 181813 10.28 3.56 20160407 181814 10.25 3.57 20160407 181815 10.22 3.58 20160407 181816 10.18 3.59 20160407 181817 10.14 3.60 20160407 181818 10.10 3.61 20160407 181819 10.06 3.61 20160407 181820 10.02 3.62 20160407 181821 9.97 3.62 20160407 181822 9.92 3.63 20160407 181823 9.88 3.64 20160407 181824 9.83 3.65 20160407 181825 9.78 3.66 20160407 181826 9.72 3.66 20160407 181827 9.68 3.67 20160407 181828 9.64 3.68 20160407 181829 9.60 3.69 20160407 181830 9.56 3.70 20160407 181831 9.50 3.71 20160407 181832 9.45 3.72 20160407 181833 9.41 3.72 20160407 181834 9.33 3.73 20160407 181835 9.22 3.74 20160407 181836 9.12 3.75 20160407 181837 9.02 3.75 20160407 181838 8.93 3.76 20160407 181839 8.85 3.77 20160407 181840 8.77 3.77 20160407 181841 8.70 3.78 20160407 181842 8.61 3.79 20160407 181843 8.52 3.80 20160407 181844 8.44 3.81 20160407 181845 8.31 3.81 20160407 181846 8.19 3.82 20160407 181847 8.07 3.83 20160407 181848 7.97 3.84 20160407 181849 7.86 3.84 20160407 181850 7.76 3.85 20160407 181851 7.66 3.86 20160407 181852 7.57 3.87 20160407 181853 7.48 3.87 20160407 181854 7.36 3.88 20160407 181855 7.26 3.88 20160407 181856 7.17 3.89 20160407 181857 7.09 3.90 20160407 181858 7.01 3.90 20160407 181859 6.94 3.91 20160407 181901 6.89 3.91 20160407 181902 6.83 3.92 20160407 181903 6.79 3.93 20160407 181904 6.76 3.93 20160407 181905 6.73 3.94 20160407 181907 6.69 3.95 20160407 181908 6.67 3.95 20160407 181909 6.67 3.96 20160407 181910 6.68 3.97 20160407 181911 6.69 3.97 20160407 181912 6.71 3.98 20160407 181913 6.74 3.98 20160407 181914 6.78 3.99 20160407 181915 6.82 3.99 20160407 181916 6.87 4.00 20160407 181917 6.92 4.00 20160407 181918 6.97 4.01 20160407 181919 7.00 4.01 20160407 181920 7.06 4.01 20160407 181921 7.10 4.02 20160407 181922 7.14 4.02 20160407 181923 7.21 4.03 20160407 181924 7.26 4.03 20160407 181925 7.34 4.03 20160407 181926 7.40 4.04 20160407 181927 7.48 4.04 20160407 181928 7.54 4.04 20160407 181929 7.59 4.05 20160407 181930 7.63 4.05 20160407 181931 7.66 4.05 20160407 181932 7.70 4.05 20160407 181933 7.75 4.06 20160407 181934 7.79 4.06 20160407 181935 7.84 4.06 20160407 181936 7.91 4.07 20160407 181937 7.96 4.07 20160407 181938 8.02 4.07 20160407 181939 8.10 4.07 20160407 181940 8.17 4.08 20160407 181941 8.19 4.08 20160407 181942 8.23 4.08 20160407 181943 8.26 4.08 20160407 181944 8.28 4.08 20160407 181945 8.31 4.08 20160407 181946 8.35 4.08 20160407 181947 8.38 4.08 20160407 181948 8.42 4.08 20160407 181949 8.45 4.08 20160407 181950 8.49 4.08 20160407 181952 8.52 4.08 20160407 181953 8.56 4.08 20160407 181954 8.59 4.08 20160407 181955 8.62 4.08 20160407 181956 8.65 4.08 20160407 181957 8.69 4.08 20160407 181958 8.72 4.08 20160407 181959 8.75 4.07 20160407 182000 8.79 4.07 20160407 182001 8.83 4.07 20160407 182002 8.87 4.07 20160407 182003 8.91 4.07 20160407 182004 8.95 4.07 20160407 182005 8.98 4.07 20160407 182006 9.00 4.06 20160407 182007 9.02 4.06 20160407 182008 9.04 4.06 20160407 182009 9.07 4.06 20160407 182010 9.09 4.05 20160407 182011 9.11 4.05 20160407 182012 9.13 4.05 20160407 182013 9.15 4.04 20160407 182014 9.17 4.04 20160407 182015 9.19 4.04 20160407 182016 9.21 4.04 20160407 182017 9.22 4.03 20160407 182018 9.24 4.03 20160407 182019 9.26 4.03 20160407 182020 9.28 4.02 20160407 182021 9.30 4.02 20160407 182022 9.32 4.01 20160407 182023 9.34 4.01 20160407 182024 9.37 4.01 20160407 182025 9.40 4.00 20160407 182026 9.42 4.00 20160407 182027 9.45 3.99 20160407 182028 9.47 3.99 20160407 182029 9.50 3.98 20160407 182030 9.51 3.98 20160407 182031 9.52 3.97 20160407 182032 9.52 3.97 20160407 182033 9.53 3.96 20160407 182034 9.53 3.96 20160407 182035 9.53 3.95 20160407 182036 9.54 3.95 20160407 182037 9.54 3.94 20160407 182038 9.54 3.94 20160407 182039 9.55 3.93 20160407 182040 9.55 3.92 20160407 182041 9.55 3.92 20160407 182043 9.55 3.91 20160407 182044 9.55 3.90 20160407 182045 9.55 3.90 20160407 182046 9.56 3.89 20160407 182047 9.56 3.88 20160407 182048 9.56 3.87 20160407 182049 9.55 3.87 20160407 182050 9.55 3.86 20160407 182051 9.56 3.85 20160407 182052 9.58 3.84 20160407 182053 9.59 3.84 20160407 182054 9.60 3.83 20160407 182055 9.61 3.83 20160407 182056 9.63 3.82 20160407 182057 9.65 3.81 20160407 182058 9.65 3.80 20160407 182059 9.65 3.79 20160407 182100 9.65 3.78 20160407 182101 9.66 3.78 20160407 182102 9.68 3.77 20160407 182103 9.69 3.77 20160407 182104 9.73 3.77 20160407 182105 9.76 3.77 20160407 182106 9.80 3.77 20160407 182107 9.84 3.77 20160407 182108 9.89 3.77 20160407 182109 9.94 3.78 20160407 182110 10.01 3.78 20160407 182111 10.08 3.77 20160407 182112 10.18 3.77 20160407 182113 10.27 3.75 20160407 182114 10.40 3.73 20160407 182115 10.51 3.71 20160407 182116 10.61 3.69 20160407 182117 10.73 3.67 20160407 182118 10.82 3.65 20160407 182119 10.93 3.63 20160407 182120 11.02 3.61 20160407 182121 11.12 3.59 20160407 182122 11.20 3.57 20160407 182123 11.32 3.55 20160407 182124 11.35 3.53 20160407 182125 11.29 3.47 20160407 182126 11.31 3.43 20160407 182127 11.23 3.37 20160407 182128 11.26 3.34 20160407 182129 11.20 3.28 20160407 182130 11.20 3.23 20160407 182131 11.21 3.19 20160407 182133 11.23 3.14 20160407 182134 11.32 3.10 20160407 182135 11.28 3.05 20160407 182136 11.28 3.03 20160407 182137 11.20 2.98 20160407 182138 11.18 2.95 20160407 182344 3.71 0.80 20160407 182346 3.91 0.86 20160407 182347 3.85 0.86 20160407 182348 3.67 0.82 20160407 182349 3.48 0.78 20160407 182350 3.31 0.74 20160407 182355 2.77 0.60 20160407 182356 2.69 0.58 20160407 182357 2.63 0.56 20160407 183502 2.49 0.67 20160407 183503 2.47 0.68 20160407 183504 2.45 0.69 20160407 183505 2.42 0.69 20160407 183506 2.38 0.70 20160407 183507 2.29 0.70 20160407 184808 11.94 2.43 20160407 184809 11.84 2.43 20160407 184810 11.77 2.43 20160407 184811 11.68 2.42 20160407 184812 11.59 2.42 20160407 184813 11.51 2.42 20160407 184814 11.45 2.42 20160407 184815 11.38 2.42 20160407 184816 11.32 2.42 20160407 184817 11.25 2.42 20160407 184818 11.19 2.42 20160407 184819 11.10 2.40 20160407 184820 11.00 2.39 20160407 184822 10.91 2.37 20160407 184823 10.80 2.36 20160407 184824 10.70 2.34 20160407 184825 10.58 2.33 20160407 184826 10.48 2.31 20160407 184827 10.36 2.30 20160407 184828 10.24 2.28 20160407 184829 10.10 2.26 20160407 184830 9.98 2.25 20160407 184831 9.82 2.23 20160407 184832 9.66 2.22 20160407 184833 9.49 2.20 20160407 184834 9.37 2.19 20160407 184835 9.22 2.17 20160407 184836 9.07 2.16 20160407 184837 8.95 2.15 20160407 184838 8.81 2.14 20160407 184839 8.68 2.13 20160407 184840 8.56 2.12 20160407 184841 8.50 2.11 20160407 184842 8.43 2.10 20160407 184843 8.36 2.09 20160407 184844 8.30 2.09 20160407 184845 8.24 2.08 20160407 184846 8.18 2.07 20160407 184847 8.12 2.07 20160407 184848 8.06 2.06 20160407 184849 8.00 2.05 20160407 184850 7.94 2.05 20160407 184851 7.87 2.04 20160407 184852 7.78 2.04 20160407 184853 7.70 2.03 20160407 184854 7.61 2.02 20160407 184855 7.54 2.02 20160407 184856 7.46 2.01 20160407 184857 7.38 2.01 20160407 184858 7.31 2.00 20160407 184859 7.24 2.00 20160407 184900 7.17 1.99 20160407 184901 7.11 1.99 20160407 184902 7.04 1.98 20160407 184903 6.96 1.98 20160407 184904 6.89 1.98 20160407 184905 6.83 1.98 20160407 184906 6.75 1.97 20160407 184907 6.67 1.97 20160407 184908 6.61 1.97 20160407 184909 6.54 1.97 20160407 184910 6.47 1.96 20160407 184911 6.41 1.96 20160407 184913 6.35 1.96 20160407 184914 6.26 1.95 20160407 184915 6.20 1.95 20160407 184916 6.12 1.94 20160407 184917 6.04 1.94 20160407 184918 5.97 1.93 20160407 184919 5.89 1.93 20160407 184920 5.82 1.92 20160407 184921 5.76 1.92 20160407 184922 5.69 1.91 20160407 184923 5.62 1.90 20160407 184924 5.55 1.90 20160407 184925 5.49 1.90 20160407 184926 5.41 1.90 20160407 184927 5.33 1.90 20160407 184928 5.26 1.90 20160407 184929 5.18 1.90 20160407 184930 5.10 1.90 20160407 184931 5.03 1.90 20160407 184932 4.95 1.90 20160407 184933 4.87 1.90 20160407 184934 4.80 1.91 20160407 184935 4.71 1.91 20160407 184936 4.63 1.92 20160407 184937 4.54 1.93 20160407 184938 4.46 1.93 20160407 184939 4.39 1.94 20160407 184940 4.32 1.94 20160407 184941 4.25 1.94 20160407 184942 4.21 1.95 20160407 184943 4.15 1.95 20160407 184944 4.09 1.95 20160407 184945 4.05 1.95 20160407 184946 3.97 1.95 20160407 184947 3.90 1.95 20160407 184948 3.85 1.95 20160407 184949 3.79 1.96 20160407 184950 3.74 1.96 20160407 184951 3.71 1.96 20160407 184952 3.67 1.96 20160407 184953 3.65 1.96 20160407 184954 3.63 1.96 20160407 184955 3.62 1.96 20160407 184956 3.61 1.96 20160407 184957 3.57 1.96 20160407 184958 3.53 1.96 20160407 184959 3.50 1.97 20160407 185000 3.47 1.97 20160407 185001 3.45 1.97 20160407 185002 3.45 1.97 20160407 185004 3.43 1.97 20160407 185005 3.43 1.97 20160407 185006 3.44 1.97 20160407 185007 3.44 1.97 20160407 185008 3.46 1.97 20160407 185009 3.47 1.98 20160407 185010 3.49 1.98 20160407 185011 3.52 1.98 20160407 185012 3.54 1.98 20160407 185013 3.57 1.99 20160407 185014 3.60 1.99 20160407 185015 3.63 1.99 20160407 185016 3.66 2.00 20160407 185017 3.71 2.00 20160407 185018 3.74 2.00 20160407 185019 3.78 2.01 20160407 185020 3.84 2.01 20160407 185021 3.88 2.02 20160407 185022 3.95 2.02 20160407 185023 4.02 2.03 20160407 185024 4.08 2.03 20160407 185025 4.17 2.04 20160407 185026 4.26 2.05 20160407 185027 4.38 2.05 20160407 185028 4.48 2.06 20160407 185029 4.60 2.07 20160407 185030 4.70 2.08 20160407 185031 4.79 2.08 20160407 185032 4.91 2.09 20160407 185033 5.02 2.10 20160407 185034 5.14 2.11 20160407 185035 5.25 2.12 20160407 185036 5.37 2.13 20160407 185037 5.49 2.13 20160407 185038 5.62 2.14 20160407 185039 5.74 2.15 20160407 185040 5.88 2.16 20160407 185041 5.98 2.17 20160407 185042 6.10 2.19 20160407 185043 6.20 2.20 20160407 185044 6.32 2.21 20160407 185045 6.42 2.22 20160407 185046 6.53 2.24 20160407 185047 6.63 2.25 20160407 185048 6.74 2.26 20160407 185049 6.84 2.27 20160407 185050 6.95 2.29 20160407 185051 7.04 2.30 20160407 185052 7.15 2.32 20160407 185054 7.25 2.33 20160407 185055 7.34 2.35 20160407 185056 7.40 2.36 20160407 185057 7.45 2.38 20160407 185058 7.50 2.39 20160407 185059 7.53 2.40 20160407 185100 7.55 2.41 20160407 185101 7.56 2.43 20160407 185102 7.56 2.44 20160407 185103 7.55 2.45 20160407 185104 7.63 2.47 20160407 185105 7.69 2.48 20160407 185106 7.77 2.50 20160407 185107 7.84 2.52 20160407 185108 7.92 2.53 20160407 185109 7.99 2.55 20160407 185110 8.08 2.57 20160407 185111 8.16 2.58 20160407 185112 8.27 2.60 20160407 185113 8.38 2.62 20160407 185114 8.47 2.63 20160407 185115 8.54 2.65 20160407 185116 8.60 2.67 20160407 185117 8.68 2.69 20160407 185118 8.76 2.70 20160407 185119 8.86 2.72 20160407 185120 8.94 2.74 20160407 185121 9.05 2.76 20160407 185122 9.15 2.77 20160407 185123 9.26 2.79 20160407 185124 9.37 2.81 20160407 185125 9.48 2.83 20160407 185126 9.48 2.85 20160407 185127 9.47 2.86 20160407 185128 9.47 2.88 20160407 185129 9.47 2.90 20160407 185130 9.47 2.91 20160407 185131 9.47 2.93 20160407 185132 9.46 2.94 20160407 185133 9.46 2.96 20160407 185134 9.46 2.98 20160407 185135 9.46 2.99 20160407 185136 9.47 3.01 20160407 185137 9.49 3.02 20160407 185138 9.52 3.04 20160407 185139 9.56 3.06 20160407 185140 9.61 3.07 20160407 185141 9.66 3.09 20160407 185142 9.71 3.11 20160407 185143 9.77 3.13 20160407 185145 9.81 3.14 20160407 185146 9.88 3.16 20160407 185147 9.94 3.18 20160407 185148 10.02 3.20 20160407 185149 10.06 3.21 20160407 185150 10.08 3.22 20160407 185151 10.10 3.24 20160407 185152 10.10 3.25 20160407 185153 10.11 3.26 20160407 185154 10.10 3.28 20160407 185155 10.10 3.28 20160407 185156 10.08 3.30 20160407 185157 10.07 3.31 20160407 185158 10.06 3.31 20160407 185159 10.04 3.32 20160407 185200 10.01 3.33 20160407 185201 9.98 3.33 20160407 185202 9.95 3.34 20160407 185203 9.91 3.35 20160407 185204 9.88 3.35 20160407 185205 9.84 3.36 20160407 185206 9.81 3.36 20160407 185207 9.78 3.37 20160407 185208 9.76 3.38 20160407 185209 9.74 3.38 20160407 185210 9.72 3.39 20160407 185211 9.71 3.40 20160407 185212 9.70 3.40 20160407 185213 9.69 3.41 20160407 185214 9.69 3.41 20160407 185215 9.68 3.42 20160407 185216 9.65 3.42 20160407 185217 9.63 3.43 20160407 185218 9.61 3.43 20160407 185219 9.57 3.44 20160407 185220 9.54 3.44 20160407 185221 9.50 3.45 20160407 185222 9.47 3.45 20160407 185223 9.38 3.45 20160407 185224 9.30 3.45 20160407 185225 9.23 3.45 20160407 185226 9.13 3.46 20160407 185227 9.05 3.46 20160407 185228 8.94 3.46 20160407 185229 8.85 3.46 20160407 185230 8.75 3.46 20160407 185231 8.64 3.47 20160407 185232 8.54 3.47 20160407 185233 8.43 3.47 20160407 185235 8.32 3.48 20160407 185236 8.21 3.48 20160407 185237 8.10 3.48 20160407 185238 8.02 3.48 20160407 185239 7.94 3.49 20160407 185240 7.90 3.49 20160407 185241 7.88 3.49 20160407 185242 7.85 3.50 20160407 185243 7.84 3.50 20160407 185244 7.83 3.51 20160407 185245 7.84 3.51 20160407 185246 7.83 3.52 20160407 185247 7.74 3.52 20160407 185248 7.68 3.53 20160407 185249 7.61 3.53 20160407 185250 7.51 3.53 20160407 185251 7.44 3.54 20160407 185252 7.30 3.54 20160407 185253 7.19 3.55 20160407 185254 7.09 3.55 20160407 185255 6.96 3.55 20160407 185256 6.87 3.56 20160407 185257 6.79 3.56 20160407 185258 6.71 3.56 20160407 185259 6.67 3.57 20160407 185300 6.63 3.57 20160407 185301 6.58 3.58 20160407 185302 6.54 3.58 20160407 185303 6.50 3.59 20160407 185304 6.45 3.59 20160407 185305 6.41 3.59 20160407 185306 6.38 3.59 20160407 185307 6.32 3.60 20160407 185308 6.28 3.60 20160407 185309 6.23 3.60 20160407 185310 6.20 3.60 20160407 185311 6.18 3.61 20160407 185312 6.16 3.61 20160407 185313 6.12 3.61 20160407 185314 6.10 3.62 20160407 185315 6.08 3.62 20160407 185316 6.05 3.62 20160407 185317 6.03 3.62 20160407 185318 6.01 3.63 20160407 185319 5.97 3.63 20160407 185320 5.96 3.63 20160407 185321 5.97 3.63 20160407 185322 5.97 3.64 20160407 185323 5.99 3.64 20160407 185324 6.00 3.64 20160407 185326 6.01 3.64 20160407 185327 6.02 3.65 20160407 185328 6.02 3.65 20160407 185329 6.04 3.65 20160407 185330 6.05 3.65 20160407 185331 6.07 3.65 20160407 185332 6.09 3.65 20160407 185333 6.10 3.65 20160407 185334 6.13 3.66 20160407 185335 6.16 3.66 20160407 185336 6.19 3.66 20160407 185337 6.20 3.66 20160407 185338 6.21 3.67 20160407 185339 6.23 3.67 20160407 185340 6.24 3.67 20160407 185341 6.25 3.67 20160407 185342 6.26 3.68 20160407 185343 6.27 3.68 20160407 185344 6.29 3.68 20160407 185345 6.31 3.68 20160407 185346 6.34 3.69 20160407 185347 6.36 3.69 20160407 185348 6.39 3.69 20160407 185349 6.42 3.69 20160407 185350 6.45 3.69 20160407 185351 6.48 3.69 20160407 185352 6.51 3.70 20160407 185353 6.55 3.70 20160407 185354 6.58 3.70 20160407 185355 6.61 3.70 20160407 185356 6.64 3.70 20160407 185357 6.67 3.70 20160407 185358 6.71 3.71 20160407 185359 6.74 3.71 20160407 185400 6.78 3.71 20160407 185401 6.82 3.72 20160407 185402 6.86 3.72 20160407 185403 6.91 3.72 20160407 185404 6.95 3.73 20160407 185405 7.00 3.73 20160407 185406 7.05 3.73 20160407 185407 7.11 3.74 20160407 185408 7.16 3.74 20160407 185409 7.19 3.74 20160407 185410 7.22 3.75 20160407 185411 7.25 3.75 20160407 185412 7.28 3.76 20160407 185413 7.33 3.76 20160407 185414 7.36 3.77 20160407 185415 7.39 3.77 20160407 185417 7.42 3.78 20160407 185418 7.46 3.78 20160407 185419 7.50 3.79 20160407 185420 7.54 3.79 20160407 185421 7.58 3.79 20160407 185422 7.62 3.80 20160407 185423 7.67 3.80 20160407 185424 7.71 3.81 20160407 185425 7.75 3.81 20160407 185426 7.80 3.82 20160407 185427 7.84 3.82 20160407 185428 7.88 3.82 20160407 185429 7.93 3.83 20160407 185430 7.98 3.83 20160407 185431 8.03 3.84 20160407 185432 8.08 3.85 20160407 185433 8.15 3.85 20160407 185434 8.20 3.86 20160407 185435 8.25 3.87 20160407 185436 8.30 3.88 20160407 185437 8.34 3.88 20160407 185438 8.39 3.89 20160407 185439 8.45 3.90 20160407 185440 8.50 3.90 20160407 185441 8.58 3.91 20160407 185442 8.65 3.92 20160407 185443 8.72 3.93 20160407 185444 8.80 3.94 20160407 185445 8.88 3.95 20160407 185446 8.97 3.96 20160407 185447 9.07 3.97 20160407 185448 9.15 3.98 20160407 185449 9.23 3.99 20160407 185450 9.31 4.01 20160407 185451 9.39 4.02 20160407 185452 9.50 4.03 20160407 185453 9.58 4.04 20160407 185454 9.67 4.06 20160407 185455 9.75 4.07 20160407 185456 9.84 4.08 20160407 185457 9.94 4.09 20160407 185458 10.05 4.10 20160407 185459 10.18 4.12 20160407 185500 10.31 4.14 20160407 185501 10.43 4.16 20160407 185502 10.54 4.18 20160407 185503 10.65 4.20 20160407 185504 10.76 4.21 20160407 185505 10.85 4.23 20160407 185507 10.96 4.25 20160407 185508 11.06 4.27 20160407 185509 11.17 4.28 20160407 185510 11.27 4.30 20160407 185511 11.38 4.32 20160407 185512 11.49 4.34 20160407 185513 11.59 4.36 20160407 185514 11.70 4.38 20160407 185515 11.82 4.40 20160407 185516 11.91 4.42 20160407 185517 12.00 4.44 20160407 185518 12.08 4.45 20160407 185519 12.15 4.47 20160407 185520 12.22 4.48 20160407 185521 12.28 4.49 20160407 185522 12.31 4.50 20160407 185523 12.36 4.51 20160407 185524 12.39 4.52 20160407 185525 12.37 4.53 20160407 185526 12.34 4.54 20160407 185527 12.31 4.54 20160407 185528 12.27 4.55 20160407 185529 12.23 4.55 20160407 185530 12.20 4.55 20160407 185531 12.15 4.56 20160407 185532 12.10 4.56 20160407 185533 12.06 4.56 20160407 185534 12.02 4.56 20160407 185535 11.98 4.56 20160407 185536 11.94 4.56 20160407 185537 11.93 4.56 20160407 185538 11.92 4.56 20160407 185539 11.91 4.55 20160407 185540 11.92 4.56 20160407 185541 11.93 4.56 20160407 185542 11.97 4.56 20160407 185543 11.98 4.56 20160407 185544 12.02 4.56 20160407 185545 12.05 4.57 20160407 185546 12.08 4.57 20160407 185547 12.11 4.57 20160407 185548 12.15 4.57 20160407 185549 12.18 4.58 20160407 185550 12.19 4.58 20160407 185551 12.20 4.59 20160407 185552 12.21 4.59 20160407 185553 12.21 4.59 20160407 185554 12.22 4.60 20160407 185555 12.24 4.60 20160407 185556 12.25 4.60 20160407 185558 12.27 4.61 20160407 185559 12.31 4.61 20160407 185600 12.34 4.62 20160407 185601 12.38 4.62 20160407 185602 12.40 4.62 20160407 185603 12.44 4.62 20160407 185604 12.45 4.63 20160407 185605 12.47 4.63 20160407 185606 12.48 4.63 20160407 185607 12.50 4.64 20160407 185608 12.51 4.64 20160407 185609 12.53 4.65 20160407 185610 12.55 4.65 20160407 185611 12.57 4.65 20160407 185612 12.58 4.66 20160407 185613 12.59 4.66 20160407 185614 12.60 4.66 20160407 185615 12.61 4.66 20160407 185616 12.62 4.67 20160407 185617 12.65 4.67 20160407 185618 12.67 4.68 20160407 185619 12.69 4.68 20160407 185620 12.71 4.69 20160407 185621 12.73 4.69 20160407 185622 12.75 4.70 20160407 185623 12.76 4.70 20160407 185624 12.78 4.71 20160407 185625 12.80 4.71 20160407 185626 12.81 4.72 20160407 185627 12.82 4.72 20160407 185628 12.81 4.72 20160407 185629 12.80 4.73 20160407 185630 12.82 4.73 20160407 185631 12.85 4.73 20160407 185632 12.87 4.74 20160407 185633 12.90 4.74 20160407 185634 12.93 4.74 20160407 185635 12.95 4.74 20160407 185636 12.98 4.75 20160407 185637 13.01 4.75 20160407 185638 13.03 4.75 20160407 185639 13.03 4.75 20160407 185640 13.05 4.76 20160407 185641 13.06 4.76 20160407 185642 13.07 4.76 20160407 185643 13.09 4.76 20160407 185644 13.12 4.77 20160407 185645 13.14 4.77 20160407 185646 13.17 4.76 20160407 185648 13.20 4.76 20160407 185649 13.24 4.76 20160407 185650 13.26 4.76 20160407 185651 13.30 4.76 20160407 185652 13.34 4.76 20160407 185653 13.37 4.76 20160407 185654 13.41 4.76 20160407 185655 13.44 4.76 20160407 185656 13.47 4.76 20160407 185657 13.50 4.77 20160407 185658 13.44 4.76 20160407 185659 13.31 4.75 20160407 185700 13.19 4.74 20160407 185701 13.08 4.73 20160407 185702 12.96 4.72 20160407 185703 12.85 4.71 20160407 185704 12.76 4.70 20160407 185705 12.66 4.70 20160407 185706 12.59 4.69 20160407 185707 12.50 4.68 20160407 185708 12.46 4.68 20160407 185709 12.40 4.67 20160407 185710 12.35 4.67 20160407 185711 12.32 4.66 20160407 185712 12.32 4.66 20160407 185713 12.33 4.65 20160407 185714 12.34 4.65 20160407 185715 12.34 4.65 20160407 185716 12.33 4.64 20160407 185717 12.32 4.64 20160407 185718 12.32 4.63 20160407 185719 12.31 4.63 20160407 185720 12.31 4.62 20160407 185721 12.31 4.62 20160407 185722 12.30 4.61 20160407 185723 12.29 4.61 20160407 185724 12.29 4.60 20160407 185725 12.29 4.60 20160407 185726 12.34 4.60 20160407 185727 12.43 4.60 20160407 185728 12.50 4.61 20160407 185729 12.59 4.61 20160407 185730 12.66 4.61 20160407 185731 12.75 4.62 20160407 185732 12.82 4.62 20160407 185733 12.91 4.63 20160407 185734 12.98 4.63 20160407 185735 13.09 4.63 20160407 185736 13.17 4.64 20160407 185737 13.27 4.64 20160407 185739 13.35 4.64 20160407 185740 13.43 4.64 20160407 185741 13.49 4.65 20160407 185742 13.45 4.64 20160407 185743 13.37 4.63 20160407 185744 13.32 4.63 20160407 185745 13.24 4.62 20160407 185746 13.18 4.61 20160407 185747 13.11 4.60 20160407 185748 13.04 4.60 20160407 185749 12.97 4.59 20160407 185750 12.90 4.58 20160407 185751 12.84 4.58 20160407 185752 12.78 4.57 20160407 185753 12.71 4.57 20160407 185754 12.66 4.56 20160407 185755 12.60 4.56 20160407 185756 12.57 4.56 20160407 185757 12.58 4.57 20160407 185758 12.59 4.57 20160407 185759 12.63 4.58 20160407 185800 12.66 4.58 20160407 185801 12.71 4.59 20160407 185802 12.75 4.60 20160407 185803 12.81 4.61 20160407 185804 12.87 4.62 20160407 185805 12.95 4.63 20160407 185806 13.02 4.63 20160407 185807 13.09 4.64 20160407 185808 13.19 4.65 20160407 185809 13.27 4.66 20160407 185810 13.35 4.67 20160407 185811 13.43 4.68 20160407 185812 13.46 4.68 20160407 185813 13.48 4.67 20160407 185814 13.50 4.67 20160407 185815 13.51 4.66 20160407 185816 13.51 4.66 20160407 185817 13.51 4.65 20160407 185818 13.51 4.65 20160407 185819 13.49 4.64 20160407 185820 13.47 4.63 20160407 185821 13.45 4.62 20160407 185822 13.42 4.62 20160407 185823 13.39 4.61 20160407 185824 13.34 4.60 20160407 185825 13.28 4.59 20160407 185826 13.22 4.58 20160407 185827 13.00 4.56 20160407 185828 12.79 4.55 20160407 185830 12.54 4.53 20160407 185831 12.36 4.52 20160407 185832 12.20 4.51 20160407 185833 12.05 4.50 20160407 185834 11.92 4.49 20160407 185835 11.82 4.48 20160407 185836 11.73 4.47 20160407 185837 11.63 4.46 20160407 185838 11.59 4.45 20160407 185839 11.56 4.44 20160407 185840 11.55 4.44 20160407 185841 11.55 4.44 20160407 185842 11.55 4.44 20160407 185843 11.58 4.44 20160407 185844 11.60 4.44 20160407 185845 11.62 4.43 20160407 185846 11.61 4.42 20160407 185847 11.60 4.41 20160407 185848 11.58 4.40 20160407 185849 11.56 4.40 20160407 185850 11.52 4.39 20160407 185851 11.47 4.38 20160407 185852 11.40 4.37 20160407 185853 11.33 4.36 20160407 185854 11.25 4.36 20160407 185855 11.16 4.35 20160407 185856 11.07 4.34 20160407 185857 11.00 4.33 20160407 185858 10.92 4.32 20160407 185859 10.84 4.31 20160407 185900 10.88 4.30 20160407 185901 10.99 4.31 20160407 185902 11.10 4.31 20160407 185903 11.21 4.32 20160407 185904 11.32 4.33 20160407 185905 11.45 4.34 20160407 185906 11.58 4.35 20160407 185907 11.73 4.36 20160407 185908 11.87 4.37 20160407 185909 12.02 4.38 20160407 185910 12.16 4.40 20160407 185911 12.28 4.41 20160407 185912 12.43 4.42 20160407 185913 12.59 4.44 20160407 185914 12.78 4.45 20160407 185915 12.98 4.47 20160407 185916 13.18 4.49 20160407 185917 13.30 4.50 20160407 185918 13.38 4.51 20160407 185920 13.44 4.53 20160407 185921 13.51 4.54 20160407 185922 13.58 4.55 20160407 185923 13.63 4.57 20160407 185924 13.68 4.58 20160407 185925 13.72 4.59 20160407 185926 13.75 4.61 20160407 185927 13.78 4.62 20160407 185928 13.81 4.63 20160407 185929 13.83 4.64 20160407 185930 13.85 4.64 20160407 185931 13.87 4.65 20160407 185932 13.90 4.65 20160407 185933 13.93 4.66 20160407 185934 13.95 4.66 20160407 185935 13.98 4.67 20160407 185936 14.05 4.68 20160407 185937 14.15 4.69 20160407 185938 14.25 4.70 20160407 185939 14.34 4.71 20160407 185940 14.42 4.72 20160407 185941 14.50 4.73 20160407 185942 14.57 4.74 20160407 185943 14.63 4.74 20160407 185944 14.70 4.75 20160407 185945 14.78 4.75 20160407 185946 14.83 4.76 20160407 185947 14.89 4.76 20160407 185948 14.95 4.76 20160407 185949 14.98 4.76 20160407 185950 15.04 4.76 20160407 185951 15.09 4.75 20160407 185952 15.10 4.75 20160407 185953 15.13 4.74 20160407 185954 15.13 4.73 20160407 185955 15.07 4.72 20160407 185956 15.00 4.71 20160407 185957 14.93 4.69 20160407 185958 14.85 4.67 20160407 185959 14.77 4.66 20160407 190000 14.70 4.64 20160407 190001 14.63 4.62 20160407 190002 14.56 4.61 20160407 190003 14.48 4.59 20160407 190004 14.41 4.57 20160407 190005 14.33 4.55 20160407 190006 14.26 4.53 20160407 190007 14.18 4.51 20160407 190008 14.11 4.49 20160407 190009 14.04 4.47 20160407 190011 13.96 4.45 20160407 190012 13.89 4.43 20160407 190013 13.80 4.41 20160407 190014 13.70 4.39 20160407 190015 13.59 4.36 20160407 190016 13.45 4.33 20160407 190017 13.35 4.30 20160407 190018 13.23 4.27 20160407 190019 13.15 4.24 20160407 190020 13.05 4.21 20160407 190021 12.97 4.19 20160407 190022 12.90 4.16 20160407 190023 12.82 4.13 20160407 190024 12.77 4.11 20160407 190025 12.71 4.08 20160407 190026 12.67 4.06 20160407 190027 12.62 4.04 20160407 190028 12.55 4.01 20160407 190029 12.51 3.98 20160407 190030 12.48 3.95 20160407 190031 12.44 3.92 20160407 190032 12.40 3.90 20160407 190033 12.36 3.87 20160407 190034 12.32 3.84 20160407 190035 12.29 3.82 20160407 190036 12.21 3.79 20160407 190037 12.04 3.76 20160407 190038 11.92 3.74 20160407 190039 11.80 3.71 20160407 190040 11.69 3.69 20160407 190041 11.55 3.66 20160407 190042 11.45 3.64 20160407 190043 11.35 3.61 20160407 190044 11.26 3.59 20160407 190045 11.16 3.57 20160407 190046 11.02 3.55 20160407 190058 9.85 3.33 20160407 190059 9.37 3.24 20160407 190100 8.91 3.15 20160407 190102 8.45 3.06 20160407 190103 7.98 2.98 20160407 190104 7.51 2.90 20160407 190105 7.03 2.81 20160407 190106 6.54 2.73 20160407 190107 6.05 2.65 20160407 190108 5.56 2.56 20160407 190109 5.08 2.48 20160407 190114 2.80 2.09 20160407 190115 2.46 2.02 20160407 190116 2.18 1.94 20160407 190122 2.74 1.48 20160407 190123 3.12 1.41 20160407 190124 3.53 1.33 20160407 190704 3.96 1.07 20160407 190705 3.72 1.06 20160407 190706 3.63 1.07 20160407 190720 4.32 1.57 20160407 190724 5.37 2.03 20160407 190725 5.56 2.14 20160407 190726 5.72 2.25 20160407 190727 5.85 2.35 20160407 190728 5.96 2.45 20160407 190729 6.04 2.55 20160407 190730 6.10 2.64 20160407 190731 6.14 2.73 20160407 190732 6.15 2.83 20160407 190733 6.15 2.91 20160407 190734 6.14 2.99 20160407 190735 6.15 3.05 20160407 190736 6.16 3.09 20160407 190737 6.16 3.13 20160407 190749 7.55 3.17 20160407 190750 7.66 3.17 20160407 190751 7.76 3.17 20160407 190752 7.91 3.18 20160407 190753 7.99 3.18 20160407 190754 8.08 3.18 20160407 190755 8.16 3.18 20160407 190756 8.22 3.18 20160407 190757 8.34 3.19 20160407 190758 8.38 3.19 20160407 190759 8.41 3.20 20160407 190800 8.43 3.20 20160407 190801 8.47 3.22 20160407 190802 8.46 3.22 20160407 190803 8.46 3.22 20160407 190804 8.46 3.23 20160407 190805 8.68 3.27 20160407 190806 8.80 3.28 20160407 190807 8.93 3.30 20160407 190808 9.15 3.33 20160407 190809 9.29 3.35 20160407 190810 9.41 3.37 20160407 190811 9.63 3.40 20160407 190812 9.74 3.42 20160407 190813 9.88 3.43 20160407 190814 10.09 3.46 20160407 190815 10.21 3.48 20160407 190816 10.40 3.50 20160407 190817 10.49 3.52 20160407 190818 10.60 3.53 20160407 190819 10.76 3.55 20160407 190820 10.84 3.56 20160407 190821 10.97 3.58 20160407 190822 11.03 3.59 20160407 190823 11.08 3.61 20160407 190824 11.16 3.63 20160407 190825 11.18 3.64 20160407 190826 11.22 3.66 20160407 190827 11.22 3.68 20160407 190828 11.29 3.71 20160407 190829 11.30 3.73 20160407 190830 11.36 3.75 20160407 190831 11.37 3.77 20160407 190832 11.43 3.80 20160407 190833 11.47 3.81 20160407 190834 11.54 3.84 20160407 190835 11.56 3.85 20160407 190837 11.60 3.87 20160407 190838 11.64 3.90 20160407 190839 11.64 3.91 20160407 190840 11.65 3.93 20160407 190841 11.63 3.94 20160407 190842 11.63 3.96 20160407 190843 11.62 3.98 20160407 190844 11.66 4.00 20160407 190845 11.69 4.02 20160407 190846 11.69 4.03 20160407 190847 11.72 4.06 20160407 190848 11.76 4.08 20160407 190849 11.79 4.10 20160407 190850 11.83 4.13 20160407 190851 11.85 4.14 20160407 190852 11.89 4.17 20160407 190853 11.92 4.19 20160407 190854 11.93 4.21 20160407 190855 11.96 4.23 20160407 190856 11.97 4.25 20160407 190857 11.98 4.27 20160407 190858 11.97 4.29 20160407 190859 11.98 4.31 20160407 190900 11.98 4.33 20160407 190901 11.97 4.34 20160407 190902 11.96 4.36 20160407 190903 11.94 4.38 20160407 190904 11.93 4.40 20160407 190905 11.97 4.42 20160407 190906 12.02 4.45 20160407 190907 12.08 4.48 20160407 190908 12.13 4.50 20160407 190909 12.16 4.52 20160407 190910 12.23 4.55 20160407 190911 12.29 4.58 20160407 190912 12.35 4.61 20160407 190913 12.41 4.63 20160407 190914 12.47 4.66 20160407 190915 12.51 4.68 20160407 190916 12.58 4.70 20160407 190917 12.64 4.73 20160407 190918 12.71 4.75 20160407 190919 12.79 4.77 20160407 190920 12.85 4.80 20160407 190921 12.88 4.82 20160407 190922 12.94 4.84 20160407 190923 12.97 4.86 20160407 190924 13.00 4.88 20160407 190925 13.03 4.91 20160407 190926 13.06 4.93 20160407 190928 13.10 4.96 20160407 190929 13.14 4.98 20160407 190930 13.18 5.01 20160407 190931 13.22 5.03 20160407 190932 13.27 5.06 20160407 190933 13.30 5.07 20160407 190934 13.34 5.10 20160407 190935 13.40 5.12 20160407 190936 13.45 5.15 20160407 190937 13.49 5.17 20160407 190938 13.52 5.19 20160407 190939 13.55 5.22 20160407 190940 13.57 5.24 20160407 190941 13.54 5.26 20160407 190942 13.52 5.28 20160407 190943 13.49 5.30 20160407 190944 13.47 5.31 20160407 190945 13.44 5.33 20160407 190946 13.41 5.35 20160407 190947 13.39 5.36 20160407 190948 13.36 5.38 20160407 190949 13.34 5.40 20160407 190950 13.33 5.42 20160407 190951 13.32 5.44 20160407 190952 13.31 5.46 20160407 190953 13.30 5.47 20160407 190954 13.29 5.49 20160407 190955 13.29 5.51 20160407 190956 13.28 5.54 20160407 190957 13.28 5.56 20160407 190958 13.27 5.57 20160407 190959 13.26 5.59 20160407 191000 13.25 5.61 20160407 191001 13.23 5.63 20160407 191002 13.22 5.65 20160407 191003 13.21 5.67 20160407 191004 13.20 5.69 20160407 191005 13.19 5.71 20160407 191006 13.17 5.73 20160407 191007 13.14 5.75 20160407 191008 13.12 5.77 20160407 191009 13.10 5.79 20160407 191010 13.07 5.81 20160407 191011 13.05 5.83 20160407 191012 13.03 5.85 20160407 191013 13.02 5.87 20160407 191014 13.00 5.89 20160407 191015 12.99 5.91 20160407 191016 12.97 5.93 20160407 191018 12.96 5.95 20160407 191019 12.96 5.97 20160407 191020 12.95 5.99 20160407 191021 12.95 6.01 20160407 191022 12.94 6.02 20160407 191023 12.93 6.04 20160407 191024 12.91 6.06 20160407 191025 12.91 6.08 20160407 191026 12.90 6.10 20160407 191027 12.90 6.12 20160407 191028 12.89 6.14 20160407 191029 12.89 6.16 20160407 191030 12.88 6.18 20160407 191031 12.87 6.19 20160407 191032 12.86 6.21 20160407 191033 12.85 6.23 20160407 191034 12.85 6.25 20160407 191035 12.84 6.26 20160407 191036 12.83 6.28 20160407 191037 12.82 6.30 20160407 191038 12.83 6.31 20160407 191039 12.83 6.33 20160407 191040 12.84 6.34 20160407 191041 12.84 6.36 20160407 191042 12.85 6.37 20160407 191043 12.86 6.39 20160407 191044 12.87 6.41 20160407 191045 12.90 6.42 20160407 191046 12.92 6.43 20160407 191047 12.94 6.45 20160407 191048 12.96 6.46 20160407 191049 12.97 6.48 20160407 191050 13.00 6.49 20160407 191051 13.02 6.50 20160407 191052 13.04 6.51 20160407 191053 13.06 6.52 20160407 191054 13.08 6.54 20160407 191055 13.11 6.55 20160407 191056 13.13 6.56 20160407 191057 13.15 6.57 20160407 191058 13.17 6.58 20160407 191059 13.19 6.59 20160407 191100 13.22 6.60 20160407 191101 13.24 6.62 20160407 191102 13.26 6.63 20160407 191103 13.28 6.62 20160407 191104 13.30 6.61 20160407 191105 13.32 6.61 20160407 191106 13.35 6.60 20160407 191107 13.37 6.60 20160407 191109 13.39 6.61 20160407 191110 13.41 6.62 20160407 191111 13.43 6.64 20160407 191112 13.46 6.66 20160407 191113 13.48 6.68 20160407 191114 13.51 6.69 20160407 191115 13.52 6.69 20160407 191116 13.53 6.70 20160407 191117 13.54 6.70 20160407 191118 13.54 6.71 20160407 191119 13.54 6.71 20160407 191120 13.54 6.71 20160407 191121 13.55 6.72 20160407 191122 13.56 6.72 20160407 191123 13.56 6.73 20160407 191124 13.57 6.73 20160407 191125 13.57 6.73 20160407 191126 13.58 6.73 20160407 191127 13.58 6.73 20160407 191128 13.57 6.73 20160407 191129 13.57 6.72 20160407 191130 13.56 6.72 20160407 191131 13.56 6.72 20160407 191132 13.55 6.72 20160407 191133 13.55 6.71 20160407 191134 13.55 6.71 20160407 191135 13.54 6.70 20160407 191136 13.54 6.70 20160407 191137 13.54 6.69 20160407 191138 13.53 6.69 20160407 191139 13.53 6.68 20160407 191140 13.53 6.67 20160407 191141 13.52 6.67 20160407 191142 13.51 6.66 20160407 191143 13.49 6.65 20160407 191144 13.46 6.64 20160407 191145 13.44 6.63 20160407 191146 13.42 6.62 20160407 191147 13.39 6.61 20160407 191148 13.37 6.60 20160407 191149 13.35 6.59 20160407 191150 13.32 6.58 20160407 191151 13.30 6.57 20160407 191152 13.27 6.56 20160407 191153 13.24 6.55 20160407 191154 13.22 6.54 20160407 191155 13.18 6.53 20160407 191156 13.14 6.51 20160407 191157 13.12 6.51 20160407 191158 13.08 6.50 20160407 191200 13.05 6.49 20160407 191201 13.02 6.48 20160407 191202 12.97 6.47 20160407 191203 12.93 6.47 20160407 191204 12.90 6.46 20160407 191205 12.87 6.45 20160407 191206 12.84 6.44 20160407 191207 12.81 6.43 20160407 191208 12.79 6.42 20160407 191209 12.77 6.42 20160407 191210 12.76 6.41 20160407 191211 12.79 6.41 20160407 191212 12.81 6.41 20160407 191213 12.84 6.41 20160407 191214 12.85 6.41 20160407 191215 12.85 6.41 20160407 191216 12.84 6.41 20160407 191217 12.81 6.40 20160407 191218 12.78 6.40 20160407 191219 12.73 6.40 20160407 191220 12.68 6.40 20160407 191221 12.63 6.39 20160407 191222 12.55 6.39 20160407 191223 12.47 6.38 20160407 191224 12.48 6.38 20160407 191225 12.54 6.38 20160407 191226 12.58 6.38 20160407 191227 12.64 6.39 20160407 191228 12.71 6.39 20160407 191229 12.79 6.39 20160407 191230 12.86 6.40 20160407 191231 12.95 6.40 20160407 191232 13.01 6.40 20160407 191233 13.11 6.40 20160407 191234 13.20 6.41 20160407 191235 13.30 6.41 20160407 191236 13.39 6.41 20160407 191237 13.42 6.42 20160407 191238 13.43 6.41 20160407 191239 13.45 6.42 20160407 191240 13.47 6.42 20160407 191241 13.50 6.42 20160407 191242 13.53 6.42 20160407 191243 13.56 6.42 20160407 191244 13.58 6.42 20160407 191245 13.61 6.42 20160407 191246 13.64 6.42 20160407 191247 13.67 6.42 20160407 191248 13.69 6.42 20160407 191250 13.71 6.41 20160407 191251 13.70 6.41 20160407 191252 13.70 6.40 20160407 191253 13.70 6.40 20160407 191254 13.71 6.40 20160407 191255 13.72 6.40 20160407 191256 13.74 6.39 20160407 191257 13.77 6.39 20160407 191258 13.82 6.39 20160407 191259 13.86 6.39 20160407 191300 13.91 6.38 20160407 191301 13.95 6.38 20160407 191302 14.00 6.38 20160407 191303 14.05 6.38 20160407 191304 14.13 6.37 20160407 191305 14.19 6.36 20160407 191306 14.25 6.35 20160407 191307 14.30 6.34 20160407 191308 14.34 6.34 20160407 191309 14.37 6.34 20160407 191310 14.40 6.34 20160407 191311 14.41 6.33 20160407 191312 14.42 6.33 20160407 191313 14.42 6.34 20160407 191314 14.42 6.34 20160407 191315 14.49 6.34 20160407 191316 14.60 6.34 20160407 191317 14.75 6.35 20160407 191318 14.87 6.36 20160407 191319 15.03 6.37 20160407 191320 15.18 6.38 20160407 191322 15.47 6.39 20160407 191323 15.61 6.40 20160407 191324 15.75 6.41 20160407 191325 15.88 6.42 20160407 191326 16.03 6.43 20160407 191327 16.15 6.44 20160407 191328 16.27 6.44 20160407 191329 16.35 6.45 20160407 191330 16.42 6.45 20160407 191331 16.49 6.45 20160407 191332 16.50 6.44 20160407 191333 16.48 6.43 20160407 191334 16.46 6.42 20160407 191335 16.44 6.42 20160407 191336 16.40 6.40 20160407 191337 16.37 6.39 20160407 191338 16.34 6.38 20160407 191339 16.30 6.37 20160407 191341 16.27 6.35 20160407 191342 16.23 6.33 20160407 191343 16.24 6.32 20160407 191344 16.23 6.30 20160407 191345 16.25 6.28 20160407 191346 16.28 6.26 20160407 191347 16.30 6.24 20160407 191348 16.33 6.23 20160407 191349 16.39 6.21 20160407 191350 16.45 6.20 20160407 191351 16.50 6.18 20160407 191352 16.57 6.16 20160407 191353 16.64 6.14 20160407 191354 16.70 6.12 20160407 191355 16.73 6.10 20160407 191356 16.77 6.08 20160407 191357 16.81 6.05 20160407 191358 16.86 6.03 20160407 191359 16.93 6.02 20160407 191400 17.00 6.00 20160407 191401 17.11 5.99 20160407 191402 17.21 5.97 20160407 191403 17.30 5.96 20160407 191404 17.38 5.95 20160407 191405 17.45 5.94 20160407 191406 17.51 5.93 20160407 191407 17.33 5.86 20160407 191408 17.17 5.81 20160407 191409 17.01 5.76 20160407 191410 16.86 5.71 20160407 191411 16.73 5.66 20160407 191412 16.62 5.61 20160407 191413 16.51 5.56 20160407 191414 16.42 5.52 20160407 191415 16.31 5.46 20160407 191416 16.25 5.41 20160407 191417 16.20 5.37 20160407 191418 16.16 5.33 20160407 191419 16.20 5.30 20160407 191420 16.24 5.29 20160407 191421 16.26 5.27 20160407 191422 16.29 5.26 20160407 191423 16.31 5.24 20160407 191424 16.32 5.22 20160407 191425 16.33 5.20 20160407 191426 16.31 5.18 20160407 191427 16.31 5.16 20160407 191428 16.30 5.14 20160407 191429 16.28 5.12 20160407 191431 16.21 5.10 20160407 191432 16.21 5.10 20160407 191433 16.21 5.10 20160407 191434 16.21 5.10 20160407 191435 16.21 5.10 20160407 191436 16.20 5.10 20160407 191437 16.20 5.10 20160407 191438 16.19 5.10 20160407 191439 16.18 5.09 20160407 191440 16.17 5.09 20160407 191441 16.11 5.08 20160407 191442 16.04 5.08 20160407 191443 15.99 5.07 20160407 191444 15.92 5.06 20160407 191445 15.85 5.05 20160407 191446 15.79 5.04 20160407 191447 15.73 5.02 20160407 191448 15.67 5.01 20160407 191449 15.62 5.00 20160407 191450 15.58 4.99 20160407 191451 15.52 4.97 20160407 191452 15.47 4.96 20160407 191453 15.41 4.94 20160407 191454 15.36 4.93 20160407 191455 15.32 4.91 20160407 191456 15.27 4.89 20160407 191457 15.22 4.87 20160407 191458 15.18 4.85 20160407 191459 15.15 4.83 20160407 191500 15.12 4.81 20160407 191501 15.09 4.79 20160407 191502 15.06 4.77 20160407 191503 15.04 4.76 20160407 191504 15.01 4.74 20160407 191505 14.98 4.72 20160407 191506 14.97 4.71 20160407 191507 14.90 4.68 20160407 191508 14.81 4.65 20160407 191509 14.73 4.62 20160407 191510 14.62 4.58 20160407 191511 14.53 4.55 20160407 191512 14.43 4.52 20160407 191513 14.29 4.48 20160407 191514 14.17 4.44 20160407 191515 14.05 4.40 20160407 191516 13.93 4.37 20160407 191517 13.80 4.32 20160407 191518 13.67 4.29 20160407 191519 13.53 4.25 20160407 191520 13.40 4.20 20160407 191522 13.28 4.16 20160407 191523 13.19 4.13 20160407 191524 13.07 4.08 20160407 191525 12.99 4.05 20160407 191526 12.90 4.01 20160407 191527 12.81 3.97 20160407 191528 12.73 3.94 20160407 191529 12.66 3.91 20160407 191530 12.57 3.87 20160407 191531 12.48 3.84 20160407 191532 12.35 3.81 20160407 191533 12.20 3.78 20160407 191534 12.06 3.75 20160407 191535 11.93 3.73 20160407 191536 11.78 3.69 20160407 191537 11.66 3.67 20160407 191538 11.54 3.64 20160407 191539 11.39 3.61 20160407 191540 11.28 3.58 20160407 191541 11.17 3.55 20160407 191542 11.03 3.52 20160407 191543 10.97 3.51 20160407 191544 10.90 3.49 20160407 191545 10.82 3.47 20160407 191546 10.76 3.45 20160407 191547 10.69 3.44 20160407 191548 10.60 3.42 20160407 191549 10.52 3.41 20160407 191550 10.42 3.39 20160407 191551 10.34 3.37 20160407 191552 10.25 3.36 20160407 191553 10.13 3.34 20160407 191554 10.08 3.33 20160407 191555 10.07 3.33 20160407 191556 10.05 3.32 20160407 191557 10.03 3.32 20160407 191558 10.01 3.31 20160407 191559 9.97 3.31 20160407 191600 9.92 3.30 20160407 191601 9.87 3.29 20160407 191602 9.82 3.29 20160407 191603 9.76 3.28 20160407 191604 9.69 3.27 20160407 191605 9.62 3.26 20160407 191606 9.53 3.26 20160407 191607 9.45 3.26 20160407 191608 9.37 3.25 20160407 191609 9.27 3.25 20160407 191610 9.20 3.25 20160407 191611 9.14 3.25 20160407 191613 9.09 3.25 20160407 191614 9.04 3.25 20160407 191615 9.01 3.25 20160407 191616 8.96 3.25 20160407 191617 8.94 3.25 20160407 191618 9.08 3.26 20160407 191619 9.33 3.28 20160407 191620 9.54 3.29 20160407 191621 9.80 3.31 20160407 191622 10.02 3.33 20160407 191623 10.25 3.34 20160407 191624 10.54 3.36 20160407 191625 10.77 3.37 20160407 191626 11.06 3.39 20160407 191627 11.28 3.40 20160407 191628 11.57 3.42 20160407 191629 11.68 3.42 20160407 191630 11.68 3.42 20160407 191631 11.67 3.41 20160407 191632 11.66 3.41 20160407 191633 11.65 3.40 20160407 191634 11.63 3.39 20160407 191635 11.61 3.38 20160407 191636 11.57 3.37 20160407 191637 11.52 3.36 20160407 191638 11.47 3.36 20160407 191639 11.42 3.35 20160407 191640 11.37 3.34 20160407 191641 11.31 3.32 20160407 191642 11.25 3.30 20160407 191643 11.21 3.29 20160407 191644 11.16 3.28 20160407 191645 11.13 3.26 20160407 191646 11.10 3.25 20160407 191647 11.09 3.24 20160407 191648 11.07 3.23 20160407 191649 11.05 3.22 20160407 191650 11.03 3.21 20160407 191651 11.02 3.20 20160407 191652 10.91 3.18 20160407 191653 10.81 3.16 20160407 191654 10.69 3.14 20160407 191655 10.59 3.12 20160407 191656 10.48 3.10 20160407 191657 10.38 3.09 20160407 191658 10.26 3.07 20160407 191659 10.15 3.05 20160407 191700 10.03 3.03 20160407 191701 9.92 3.01 20160407 191703 9.80 2.99 20160407 191704 9.67 2.98 20160407 191705 9.50 2.96 20160407 191706 9.37 2.95 20160407 191707 9.21 2.93 20160407 191708 9.08 2.91 20160407 191709 8.94 2.90 20160407 191710 8.82 2.89 20160407 191711 8.68 2.87 20160407 191712 8.56 2.86 20160407 191713 8.43 2.84 20160407 191714 8.33 2.83 20160407 191715 8.19 2.82 20160407 191716 8.09 2.81 20160407 191717 7.96 2.81 20160407 191718 7.85 2.80 20160407 191719 7.73 2.79 20160407 191720 7.64 2.79 20160407 191721 7.52 2.78 20160407 191722 7.44 2.78 20160407 191723 7.33 2.77 20160407 191724 7.25 2.77 20160407 191725 7.15 2.76 20160407 191726 7.12 2.76 20160407 191727 7.09 2.76 20160407 191728 7.07 2.76 20160407 191729 7.06 2.76 20160407 191730 7.05 2.76 20160407 191731 7.05 2.76 20160407 191732 7.04 2.76 20160407 191733 7.04 2.76 20160407 191734 7.04 2.76 20160407 191735 7.05 2.76 20160407 191736 7.04 2.76 20160407 191737 7.06 2.76 20160407 191738 7.08 2.76 20160407 191739 7.08 2.76 20160407 191740 7.10 2.76 20160407 191741 7.10 2.76 20160407 191742 7.12 2.76 20160407 191743 7.12 2.76 20160407 191744 7.14 2.77 20160407 191745 7.16 2.77 20160407 191746 7.17 2.77 20160407 191747 7.19 2.77 20160407 191748 7.18 2.77 20160407 191749 7.18 2.77 20160407 191750 7.16 2.77 20160407 191751 7.16 2.77 20160407 191752 7.14 2.77 20160407 191754 7.14 2.77 20160407 191755 7.13 2.78 20160407 191756 7.11 2.78 20160407 191757 7.10 2.78 20160407 191758 7.06 2.78 20160407 191759 7.02 2.78 20160407 191800 6.95 2.78 20160407 191801 6.88 2.78 20160407 191802 6.80 2.78 20160407 191803 6.72 2.78 20160407 191804 6.67 2.78 20160407 191805 6.59 2.78 20160407 191806 6.54 2.78 20160407 191807 6.47 2.78 20160407 191808 6.41 2.78 20160407 191809 6.36 2.78 20160407 191810 6.31 2.79 20160407 191811 6.24 2.79 20160407 191812 6.14 2.79 20160407 191813 6.03 2.79 20160407 191814 5.94 2.79 20160407 191815 5.83 2.79 20160407 191816 5.75 2.79 20160407 191817 5.64 2.79 20160407 191818 5.54 2.78 20160407 191819 5.45 2.78 20160407 191820 5.35 2.78 20160407 191821 5.27 2.78 20160407 191822 5.15 2.79 20160407 191823 5.05 2.79 20160407 191824 4.96 2.79 20160407 191825 4.86 2.79 20160407 191826 4.79 2.79 20160407 191827 4.69 2.79 20160407 191828 4.59 2.80 20160407 191829 4.51 2.80 20160407 191830 4.41 2.80 20160407 191831 4.31 2.80 20160407 191832 4.24 2.80 20160407 191833 4.15 2.81 20160407 191834 4.08 2.81 20160407 191835 3.99 2.81 20160407 191836 3.91 2.82 20160407 191837 3.84 2.82 20160407 191838 3.76 2.83 20160407 191839 3.69 2.83 20160407 191840 3.63 2.83 20160407 191841 3.56 2.84 20160407 191842 3.49 2.84 20160407 191843 3.44 2.84 20160407 191845 3.37 2.84 20160407 191846 3.33 2.84 20160407 191847 3.28 2.85 20160407 191848 3.24 2.85 20160407 191849 3.21 2.85 20160407 191850 3.19 2.85 20160407 191851 3.16 2.85 20160407 191852 3.16 2.86 20160407 191853 3.15 2.86 20160407 191854 3.15 2.86 20160407 191855 3.17 2.87 20160407 191856 3.20 2.87 20160407 191857 3.24 2.87 20160407 191858 3.28 2.87 20160407 191859 3.35 2.87 20160407 191900 3.41 2.88 20160407 191901 3.47 2.88 20160407 191902 3.54 2.88 20160407 191903 3.61 2.88 20160407 191904 3.70 2.89 20160407 191905 3.79 2.89 20160407 191906 3.85 2.89 20160407 191907 3.92 2.89 20160407 191908 3.99 2.89 20160407 191909 4.06 2.90 20160407 191910 4.15 2.90 20160407 191911 4.23 2.90 20160407 191912 4.30 2.90 20160407 191913 4.38 2.91 20160407 191914 4.47 2.91 20160407 191915 4.55 2.91 20160407 191916 4.64 2.91 20160407 191917 4.70 2.91 20160407 191918 4.78 2.92 20160407 191919 4.85 2.92 20160407 191920 4.92 2.92 20160407 191921 4.99 2.92 20160407 191922 5.06 2.92 20160407 191923 5.14 2.93 20160407 191924 5.21 2.93 20160407 191925 5.28 2.93 20160407 191926 5.36 2.93 20160407 191927 5.42 2.93 20160407 191928 5.45 2.93 20160407 191929 5.48 2.93 20160407 191930 5.53 2.93 20160407 191931 5.55 2.93 20160407 191932 5.58 2.93 20160407 191933 5.61 2.92 20160407 191935 5.63 2.92 20160407 191936 5.66 2.92 20160407 191937 5.68 2.92 20160407 191938 5.71 2.92 20160407 191939 5.73 2.92 20160407 191940 5.73 2.91 20160407 191941 5.74 2.91 20160407 191942 5.75 2.91 20160407 191943 5.75 2.90 20160407 191944 5.76 2.90 20160407 191945 5.76 2.89 20160407 191946 5.76 2.89 20160407 191947 5.75 2.89 20160407 191948 5.75 2.88 20160407 191949 5.76 2.87 20160407 191950 5.80 2.87 20160407 191951 5.84 2.86 20160407 191952 5.87 2.85 20160407 191953 5.91 2.84 20160407 191954 5.94 2.83 20160407 191955 5.97 2.82 20160407 191956 6.00 2.82 20160407 191957 6.03 2.81 20160407 191958 6.05 2.79 20160407 191959 6.07 2.79 20160407 192000 6.06 2.77 20160407 192001 6.02 2.76 20160407 192002 5.98 2.75 20160407 192003 5.94 2.74 20160407 192004 5.89 2.72 20160407 192005 5.84 2.71 20160407 192006 5.80 2.70 20160407 192007 5.76 2.68 20160407 192008 5.71 2.67 20160407 192009 5.67 2.65 20160407 192010 5.64 2.64 20160407 192011 5.63 2.62 20160407 192012 5.62 2.61 20160407 192013 5.60 2.59 20160407 192014 5.59 2.58 20160407 192015 5.57 2.56 20160407 192016 5.56 2.54 20160407 192017 5.54 2.53 20160407 192018 5.52 2.51 20160407 192019 5.50 2.50 20160407 192020 5.48 2.48 20160407 192021 5.46 2.46 20160407 192022 5.43 2.45 20160407 192023 5.40 2.43 20160407 192024 5.38 2.42 20160407 192026 5.36 2.41 20160407 192027 5.33 2.39 20160407 192028 5.31 2.38 20160407 192029 5.29 2.36 20160407 192030 5.27 2.35 20160407 192031 5.24 2.34 20160407 192032 5.22 2.32 20160407 192033 5.23 2.31 20160407 192034 5.25 2.30 20160407 192035 5.27 2.29 20160407 192036 5.28 2.28 20160407 192037 5.30 2.27 20160407 192038 5.32 2.26 20160407 192039 5.34 2.25 20160407 192040 5.36 2.24 20160407 192041 5.40 2.23 20160407 192042 5.42 2.22 20160407 192043 5.48 2.21 20160407 192044 5.58 2.21 20160407 192045 5.67 2.20 20160407 192046 5.76 2.19 20160407 192047 5.86 2.19 20160407 192048 5.97 2.18 20160407 192049 6.09 2.18 20160407 192050 6.21 2.17 20160407 192051 6.30 2.16 20160407 192052 6.43 2.16 20160407 192053 6.57 2.15 20160407 192054 6.68 2.15 20160407 192055 6.75 2.14 20160407 192056 6.83 2.13 20160407 192057 6.90 2.12 20160407 192058 6.94 2.11 20160407 192059 6.93 2.11 20160407 192100 6.88 2.10 20160407 192101 6.79 2.09 20160407 192102 6.71 2.08 20160407 192103 6.57 2.07 20160407 192104 6.18 2.06 20160407 192105 5.48 2.05 20160407 192106 4.79 2.04 20160407 192107 4.20 2.03 20160407 192108 3.79 2.02 20160407 192109 3.48 2.01 20160407 192110 3.36 2.01 20160407 192111 3.49 2.00 20160407 192112 3.82 1.99 20160407 192113 4.23 1.98 20160407 192114 4.86 1.97 20160407 192116 5.05 1.97 20160407 192117 5.27 1.96 20160407 192118 5.44 1.95 20160407 192119 5.59 1.95 20160407 192120 5.74 1.94 20160407 192121 5.87 1.94 20160407 192122 5.98 1.93 20160407 192123 6.07 1.93 20160407 192124 6.16 1.92 20160407 192125 6.24 1.91 20160407 192126 6.18 1.91 20160407 192127 6.04 1.90 20160407 192128 5.93 1.90 20160407 192129 5.79 1.90 20160407 192130 5.65 1.89 20160407 192131 5.51 1.89 20160407 192132 5.36 1.88 20160407 192133 5.25 1.88 20160407 192134 5.11 1.87 20160407 192135 4.97 1.87 20160407 192136 4.82 1.86 20160407 192137 4.64 1.86 20160407 192138 4.51 1.86 20160407 192139 4.33 1.86 20160407 192140 4.17 1.86 20160407 192141 4.00 1.85 20160407 192142 3.83 1.85 20160407 192143 3.70 1.85 20160407 192144 3.53 1.85 20160407 192145 3.37 1.85 20160407 192146 3.21 1.85 20160407 192147 3.03 1.85 20160407 192148 2.88 1.85 20160407 192149 2.68 1.85 20160407 192150 2.50 1.85 20160407 192151 2.30 1.85 20160407 192152 2.12 1.85 20160407 192153 1.96 1.85 20160407 192154 1.78 1.85 20160407 192155 1.60 1.85 20160407 192156 1.44 1.84 20160407 192157 1.30 1.84 20160407 192158 1.20 1.85 20160407 192159 1.15 1.85 20160407 192201 1.17 1.85 20160407 192202 1.26 1.85 20160407 192203 1.38 1.85 20160407 192204 1.51 1.85 20160407 192205 1.68 1.85 20160407 192207 1.88 1.85 20160407 192208 2.08 1.85 20160407 192209 2.24 1.85 20160407 192210 2.39 1.85 20160407 192211 2.52 1.85 20160407 192212 2.68 1.85 20160407 192213 2.85 1.85 20160407 192214 3.00 1.85 20160407 192215 3.17 1.85 20160407 192216 3.33 1.85 20160407 192217 3.46 1.86 20160407 192218 3.59 1.86 20160407 192219 3.61 1.86 20160407 192220 3.58 1.86 20160407 192221 3.54 1.86 20160407 192222 3.51 1.86 20160407 192223 3.47 1.86 20160407 192224 3.44 1.86 20160407 192225 3.39 1.86 20160407 192226 3.36 1.86 20160407 192227 3.31 1.86 20160407 192228 3.28 1.86 20160407 192229 3.24 1.86 20160407 192230 3.16 1.86 20160407 192231 3.10 1.86 20160407 192232 3.03 1.86 20160407 192233 2.99 1.86 20160407 192234 2.94 1.86 20160407 192235 2.91 1.86 20160407 192236 2.88 1.86 20160407 192237 2.86 1.86 20160407 192238 2.84 1.86 20160407 192239 2.78 1.86 20160407 192240 2.69 1.86 20160407 192241 2.59 1.86 20160407 192242 2.51 1.86 20160407 192243 2.41 1.87 20160407 192244 2.34 1.87 20160407 192245 2.27 1.87 20160407 192246 2.19 1.87 20160407 192247 2.13 1.87 20160407 192248 2.07 1.87 20160407 192249 2.03 1.88 20160407 192250 2.08 1.88 20160407 192251 2.19 1.88 20160407 192252 2.34 1.88 20160407 192254 2.71 1.89 20160407 192255 2.88 1.89 20160407 192256 3.13 1.90 20160407 192258 3.37 1.90 20160407 192259 3.65 1.91 20160407 192300 3.91 1.91 20160407 192301 4.10 1.91 20160407 192302 4.23 1.92 20160407 192303 4.32 1.92 20160407 192304 4.42 1.93 20160407 192305 4.53 1.93 20160407 192306 4.63 1.94 20160407 192307 4.72 1.94 20160407 192308 4.81 1.95 20160407 192309 4.90 1.95 20160407 192310 4.97 1.96 20160407 192311 5.04 1.96 20160407 192312 5.11 1.97 20160407 192313 5.18 1.98 20160407 192314 5.25 1.98 20160407 192315 5.33 1.99 20160407 192316 5.41 1.99 20160407 192317 5.48 2.00 20160407 192318 5.56 2.00 20160407 192319 5.65 2.01 20160407 192320 5.74 2.01 20160407 192321 5.82 2.02 20160407 192322 5.88 2.02 20160407 192323 5.93 2.03 20160407 192324 5.99 2.03 20160407 192325 6.04 2.04 20160407 192326 6.10 2.04 20160407 192327 6.16 2.05 20160407 192328 6.21 2.05 20160407 192329 6.27 2.06 20160407 192330 6.32 2.06 20160407 192331 6.38 2.07 20160407 192332 6.43 2.07 20160407 192333 6.48 2.07 20160407 192334 6.54 2.08 20160407 192335 6.60 2.08 20160407 192336 6.66 2.09 20160407 192337 6.73 2.09 20160407 192338 6.80 2.10 20160407 192339 6.87 2.10 20160407 192340 6.94 2.10 20160407 192341 7.00 2.11 20160407 192342 7.07 2.11 20160407 192343 7.12 2.12 20160407 192344 7.17 2.12 20160407 192345 7.22 2.12 20160407 192346 7.27 2.12 20160407 192348 7.33 2.13 20160407 192349 7.38 2.13 20160407 192350 7.44 2.13 20160407 192351 7.49 2.14 20160407 192352 7.55 2.14 20160407 192353 7.62 2.14 20160407 192354 7.65 2.15 20160407 192355 7.67 2.15 20160407 192356 7.70 2.15 20160407 192357 7.72 2.15 20160407 192358 7.75 2.15 20160407 192359 7.77 2.15 20160407 192400 7.79 2.15 20160407 192401 7.81 2.16 20160407 192402 7.84 2.16 20160407 192403 7.85 2.16 20160407 192404 7.86 2.16 20160407 192405 7.85 2.15 20160407 192406 7.86 2.15 20160407 192407 7.87 2.14 20160407 192408 7.88 2.14 20160407 192409 7.88 2.14 20160407 192410 7.89 2.13 20160407 192411 7.91 2.13 20160407 192412 7.92 2.13 20160407 192413 7.93 2.12 20160407 192414 7.93 2.13 20160407 192415 7.92 2.13 20160407 192416 7.91 2.14 20160407 192417 7.89 2.15 20160407 192418 7.89 2.15 20160407 192419 7.89 2.16 20160407 192420 7.90 2.17 20160407 192421 7.90 2.17 20160407 192422 7.91 2.18 20160407 192423 7.92 2.18 20160407 192424 7.91 2.19 20160407 192425 7.90 2.18 20160407 192426 7.87 2.17 20160407 192427 7.83 2.17 20160407 192428 7.81 2.16 20160407 192429 7.75 2.15 20160407 192430 7.70 2.15 20160407 192431 7.65 2.14 20160407 192432 7.61 2.13 20160407 192433 7.56 2.12 20160407 192434 7.53 2.11 20160407 192435 7.52 2.10 20160407 192436 7.53 2.08 20160407 192437 7.53 2.07 20160407 192439 7.53 2.07 20160407 192440 7.52 2.06 20160407 192441 7.52 2.05 20160407 192442 7.52 2.05 20160407 192443 7.53 2.06 20160407 192444 7.53 2.06 20160407 192445 7.53 2.06 20160407 192446 7.58 2.08 20160407 192447 7.63 2.10 20160407 192448 7.67 2.11 20160407 192449 7.73 2.13 20160407 192450 7.77 2.14 20160407 192451 7.81 2.15 20160407 192452 7.85 2.16 20160407 192453 7.89 2.16 20160407 192454 7.93 2.16 20160407 192455 7.97 2.15 20160407 192456 7.97 2.14 20160407 192457 7.95 2.13 20160407 192458 7.94 2.12 20160407 192459 7.94 2.11 20160407 192500 7.95 2.10 20160407 192501 7.98 2.10 20160407 192502 8.01 2.10 20160407 192503 8.06 2.10 20160407 192504 8.14 2.11 20160407 192505 8.20 2.12 20160407 192506 8.32 2.13 20160407 192507 8.46 2.14 20160407 192508 8.59 2.15 20160407 192509 8.70 2.16 20160407 192510 8.80 2.16 20160407 192511 8.88 2.16 20160407 192512 8.96 2.17 20160407 192513 9.02 2.17 20160407 192514 9.06 2.17 20160407 192515 9.08 2.17 20160407 192516 9.11 2.17 20160407 192517 9.14 2.17 20160407 192518 9.17 2.18 20160407 192519 9.20 2.18 20160407 192520 9.23 2.18 20160407 192521 9.25 2.19 20160407 192522 9.29 2.19 20160407 192523 9.31 2.19 20160407 192524 9.33 2.19 20160407 192525 9.36 2.20 20160407 192526 9.37 2.20 20160407 192527 9.36 2.19 20160407 192528 9.36 2.19 20160407 192530 9.36 2.18 20160407 192531 9.35 2.17 20160407 192532 9.34 2.16 20160407 192533 9.34 2.16 20160407 192534 9.33 2.15 20160407 192535 9.32 2.14 20160407 192536 9.31 2.13 20160407 192537 9.27 2.11 20160407 192538 9.17 2.07 20160407 192539 9.05 2.02 20160407 192540 8.92 1.96 20160407 192541 8.78 1.91 20160407 192542 8.64 1.86 20160407 192543 8.52 1.82 20160407 192544 8.37 1.77 20160407 192545 8.21 1.72 20160407 192546 8.05 1.67 20160407 192547 7.89 1.62 20160407 192548 7.83 1.61 20160407 192551 7.72 1.60 20160407 192552 7.71 1.60 20160407 192553 7.72 1.61 20160407 192554 7.74 1.61 20160407 192555 7.77 1.62 20160407 192556 7.82 1.62 20160407 192557 7.87 1.63 20160407 192558 7.95 1.66 20160407 192559 8.01 1.68 20160407 192600 8.08 1.71 20160407 192601 8.15 1.74 20160407 192602 8.22 1.76 20160407 192603 8.29 1.78 20160407 192604 8.36 1.81 20160407 192605 8.42 1.83 20160407 192606 8.43 1.85 20160407 192607 8.43 1.87 20160407 192608 8.39 1.88 20160407 192609 8.33 1.88 20160407 192610 8.28 1.88 20160407 192611 8.23 1.89 20160407 192612 8.19 1.89 20160407 192613 8.14 1.89 20160407 192614 8.10 1.90 20160407 192615 8.06 1.90 20160407 192616 8.03 1.90 20160407 192617 8.00 1.91 20160407 192618 7.97 1.91 20160407 192620 7.95 1.91 20160407 192621 7.93 1.92 20160407 192622 7.91 1.92 20160407 192623 7.90 1.92 20160407 192624 7.90 1.93 20160407 192625 7.89 1.93 20160407 192626 7.89 1.93 20160407 192627 7.90 1.94 20160407 192628 7.90 1.94 20160407 192629 7.91 1.94 20160407 192630 7.92 1.95 20160407 192631 7.92 1.95 20160407 192632 7.92 1.95 20160407 192633 7.92 1.95 20160407 192634 7.91 1.95 20160407 192635 7.91 1.95 20160407 192636 7.90 1.94 20160407 192637 7.89 1.94 20160407 192638 7.88 1.94 20160407 192639 7.88 1.94 20160407 192640 7.85 1.94 20160407 192641 7.82 1.94 20160407 192642 7.80 1.93 20160407 192643 7.77 1.93 20160407 192644 7.75 1.93 20160407 192645 7.72 1.93 20160407 192646 7.70 1.93 20160407 192647 7.68 1.92 20160407 192648 7.66 1.92 20160407 192649 7.64 1.92 20160407 192650 7.62 1.92 20160407 192651 7.61 1.92 20160407 192652 7.60 1.92 20160407 192653 7.59 1.92 20160407 192654 7.58 1.91 20160407 192655 7.58 1.91 20160407 192656 7.57 1.91 20160407 192657 7.57 1.91 20160407 192658 7.57 1.91 20160407 192659 7.57 1.91 20160407 192700 7.56 1.91 20160407 192701 7.55 1.91 20160407 192702 7.54 1.92 20160407 192703 7.52 1.92 20160407 192704 7.51 1.92 20160407 192705 7.49 1.92 20160407 192706 7.47 1.92 20160407 192707 7.45 1.92 20160407 192708 7.43 1.92 20160407 192709 7.41 1.92 20160407 192711 7.38 1.92 20160407 192712 7.35 1.91 20160407 192713 7.32 1.91 20160407 192714 7.28 1.91 20160407 192715 7.25 1.91 20160407 192716 7.21 1.90 20160407 192717 7.18 1.90 20160407 192718 7.14 1.90 20160407 192719 7.11 1.89 20160407 192720 7.07 1.89 20160407 192721 7.01 1.89 20160407 192722 6.96 1.89 20160407 192723 6.90 1.89 20160407 192724 6.84 1.88 20160407 192725 6.78 1.88 20160407 192726 6.72 1.88 20160407 192727 6.66 1.88 20160407 192728 6.60 1.88 20160407 192729 6.54 1.88 20160407 192730 6.47 1.88 20160407 192731 6.45 1.88 20160407 192732 6.43 1.88 20160407 192733 6.41 1.88 20160407 192734 6.39 1.88 20160407 192735 6.37 1.88 20160407 192736 6.35 1.88 20160407 192737 6.34 1.88 20160407 192738 6.32 1.88 20160407 192739 6.31 1.88 20160407 192740 6.30 1.88 20160407 192741 6.30 1.88 20160407 192742 6.31 1.88 20160407 192743 6.31 1.88 20160407 192744 6.32 1.88 20160407 192745 6.33 1.88 20160407 192746 6.34 1.88 20160407 192747 6.35 1.88 20160407 192748 6.36 1.88 20160407 192749 6.38 1.88 20160407 192750 6.40 1.88 20160407 192751 6.48 1.88 20160407 192752 6.56 1.88 20160407 192753 6.63 1.88 20160407 192754 6.71 1.89 20160407 192755 6.78 1.89 20160407 192756 6.86 1.89 20160407 192757 6.93 1.89 20160407 192758 7.00 1.89 20160407 192759 7.07 1.89 20160407 192801 7.14 1.89 20160407 192802 7.06 1.89 20160407 192803 6.96 1.88 20160407 192804 6.87 1.87 20160407 192805 6.77 1.87 20160407 192806 6.68 1.87 20160407 192807 6.60 1.86 20160407 192808 6.51 1.86 20160407 192809 6.43 1.85 20160407 192810 6.36 1.85 20160407 192811 6.29 1.84 20160407 192815 5.78 1.82 20160407 192816 5.64 1.81 20160407 192818 5.40 1.80 20160407 192819 5.27 1.79 20160407 192820 5.15 1.79 20160407 192821 5.03 1.78 20160407 192822 4.96 1.78 20160407 192823 4.91 1.77 20160407 192824 4.87 1.77 20160407 192825 4.85 1.76 20160407 192826 4.84 1.76 20160407 192827 4.83 1.75 20160407 192828 4.84 1.75 20160407 192829 4.85 1.74 20160407 192830 4.88 1.74 20160407 192831 4.90 1.73 20160407 192832 4.73 1.73 20160407 192833 4.53 1.73 20160407 192834 4.34 1.73 20160407 192835 4.16 1.72 20160407 192836 4.01 1.72 20160407 192837 3.87 1.72 20160407 192838 3.76 1.71 20160407 192839 3.67 1.71 20160407 192840 3.62 1.71 20160407 192841 3.59 1.71 20160407 192842 3.69 1.71 20160407 192843 3.86 1.71 20160407 192844 4.07 1.72 20160407 192845 4.32 1.72 20160407 192846 4.60 1.73 20160407 192847 4.91 1.73 20160407 192848 5.23 1.73 20160407 192849 5.57 1.74 20160407 192850 5.93 1.74 20160407 192852 6.22 1.75 20160407 192853 6.36 1.75 20160407 192854 6.35 1.75 20160407 192855 6.34 1.74 20160407 192856 6.33 1.74 20160407 192857 6.32 1.74 20160407 192858 6.31 1.74 20160407 192859 6.31 1.74 20160407 192900 6.30 1.73 20160407 192901 6.30 1.73 20160407 192902 6.30 1.73 20160407 192903 6.25 1.72 20160407 192904 6.15 1.72 20160407 192905 6.07 1.71 20160407 192906 5.98 1.70 20160407 192907 5.90 1.70 20160407 192908 5.82 1.69 20160407 192909 5.74 1.68 20160407 192911 5.59 1.67 20160407 192912 5.53 1.66 20160407 192913 5.49 1.66 20160407 192915 5.46 1.64 20160407 192916 5.45 1.64 20160407 192917 5.43 1.63 20160407 192918 5.41 1.62 20160407 192919 5.40 1.61 20160407 192920 5.38 1.61 20160407 192921 5.36 1.60 20160407 192922 5.34 1.59 20160407 192923 5.30 1.59 20160407 192924 5.23 1.58 20160407 192925 5.16 1.57 20160407 192926 5.09 1.56 20160407 192927 5.02 1.55 20160407 192928 4.95 1.54 20160407 192929 4.88 1.54 20160407 192930 4.80 1.53 20160407 192932 4.66 1.51 20160407 192933 4.58 1.50 20160407 192934 4.50 1.50 20160407 192935 4.42 1.49 20160407 192936 4.34 1.48 20160407 192937 4.26 1.47 20160407 192938 4.19 1.47 20160407 192939 4.11 1.46 20160407 192940 4.03 1.45 20160407 192941 3.94 1.44 20160407 192943 3.86 1.44 20160407 192946 3.60 1.42 20160407 192947 3.51 1.41 20160407 192948 3.44 1.41 20160407 192949 3.36 1.40 20160407 192950 3.29 1.40 20160407 192951 3.23 1.39 20160407 192952 3.17 1.39 20160407 192953 3.12 1.38 20160407 192954 3.07 1.38 20160407 192955 3.02 1.38 20160407 192956 2.97 1.37 20160407 192957 2.92 1.37 20160407 192958 2.88 1.37 20160407 192959 2.83 1.36 20160407 193000 2.78 1.36 20160407 193001 2.73 1.36 20160407 193002 2.69 1.35 20160407 193003 2.64 1.35 20160407 193004 2.60 1.35 20160407 193005 2.57 1.35 20160407 193006 2.54 1.34 20160407 193007 2.51 1.34 20160407 193008 2.49 1.34 20160407 193009 2.46 1.34 20160407 193010 2.44 1.34 20160407 193011 2.41 1.33 20160407 193012 2.39 1.33 20160407 193013 2.38 1.33 20160407 193014 2.35 1.33 20160407 193016 2.30 1.32 20160407 193017 2.27 1.32 20160407 193019 2.23 1.32 20160407 193020 2.20 1.32 20160407 193021 2.18 1.31 20160407 193022 2.15 1.31 20160407 193023 2.13 1.31 20160407 193024 2.11 1.31 20160407 193025 2.09 1.31 20160407 193026 2.07 1.31 20160407 193027 2.05 1.31 20160407 193028 2.03 1.30 20160407 193030 1.99 1.30 20160407 193031 1.97 1.30 20160407 193033 1.95 1.30 20160407 193034 1.93 1.30 20160407 193035 1.91 1.29 20160407 193036 1.88 1.29 20160407 193037 1.86 1.29 20160407 193038 1.84 1.29 20160407 193039 1.81 1.29 20160407 193040 1.80 1.28 20160407 193041 1.78 1.28 20160407 193042 1.76 1.28 20160407 193046 1.74 1.28 20160407 193047 1.75 1.28 20160407 193048 1.76 1.28 20160407 193049 1.77 1.28 20160407 193050 1.79 1.28 20160407 193051 1.80 1.28 20160407 193052 1.82 1.28 20160407 193053 1.84 1.28 20160407 193054 1.86 1.28 20160407 193055 1.95 1.28 20160407 193056 2.08 1.28 20160407 193057 2.21 1.28 20160407 193058 2.34 1.29 20160407 193059 2.48 1.29 20160407 193102 2.90 1.29 20160407 193103 3.04 1.29 20160407 193105 3.24 1.30 20160407 193106 3.27 1.31 20160407 193107 3.30 1.32 20160407 193108 3.34 1.33 20160407 193109 3.37 1.34 20160407 193110 3.42 1.35 20160407 193111 3.45 1.36 20160407 193112 3.49 1.38 20160407 193113 3.52 1.39 20160407 193114 3.57 1.41 20160407 193115 3.56 1.43 20160407 193116 3.54 1.46 20160407 193117 3.53 1.50 20160407 193120 3.59 1.59 20160407 193125 3.83 1.71 20160407 193126 4.16 1.74 20160407 193127 4.66 1.78 20160407 193128 5.16 1.81 20160407 193129 5.66 1.85 20160407 193130 6.16 1.89 20160407 193131 6.66 1.93 20160407 193132 7.18 1.97 20160407 193133 7.69 2.01 20160407 193134 8.18 2.04 20160407 193135 8.68 2.07 20160407 193136 8.87 2.10 20160407 193137 8.85 2.11 20160407 193138 8.83 2.12 20160407 193139 8.80 2.13 20160407 193140 8.78 2.15 20160407 193141 8.76 2.16 20160407 193142 8.73 2.17 20160407 193143 8.71 2.19 20160407 193144 8.68 2.20 20160407 193145 8.65 2.21 20160407 193146 8.60 2.22 20160407 193147 8.54 2.23 20160407 193148 8.48 2.24 20160407 193149 8.42 2.24 20160407 193150 8.35 2.25 20160407 193151 8.28 2.25 20160407 193152 8.22 2.26 20160407 193153 8.15 2.26 20160407 193154 8.08 2.27 20160407 193155 8.01 2.27 20160407 193156 8.00 2.28 20160407 193200 8.15 2.39 20160407 193201 8.21 2.42 20160407 193202 8.26 2.44 20160407 193203 8.32 2.47 20160407 193204 8.38 2.49 20160407 193205 8.44 2.52 20160407 193206 8.48 2.53 20160407 193207 8.51 2.52 20160407 193208 8.54 2.52 20160407 193209 8.57 2.52 20160407 193210 8.60 2.51 20160407 193211 8.63 2.51 20160407 193212 8.65 2.51 20160407 193214 8.68 2.51 20160407 193215 8.70 2.50 20160407 193216 8.73 2.50 20160407 193217 8.72 2.50 20160407 193218 8.69 2.51 20160407 193219 8.67 2.52 20160407 193220 8.64 2.53 20160407 193221 8.61 2.54 20160407 193222 8.59 2.55 20160407 193223 8.56 2.56 20160407 193224 8.53 2.56 20160407 193225 8.50 2.57 20160407 193226 8.46 2.58 20160407 193227 8.44 2.58 20160407 193228 8.42 2.59 20160407 193229 8.41 2.59 20160407 193230 8.39 2.59 20160407 193231 8.38 2.60 20160407 193232 8.36 2.60 20160407 193233 8.35 2.61 20160407 193234 8.34 2.61 20160407 193235 8.33 2.61 20160407 193236 8.32 2.62 20160407 193237 8.31 2.62 20160407 193238 8.30 2.62 20160407 193239 8.29 2.63 20160407 193240 8.28 2.63 20160407 193241 8.27 2.64 20160407 193242 8.26 2.64 20160407 193243 8.25 2.64 20160407 193244 8.24 2.65 20160407 193245 8.23 2.65 20160407 193246 8.22 2.66 20160407 193247 8.21 2.66 20160407 193248 8.21 2.66 20160407 193249 8.21 2.67 20160407 193250 8.21 2.67 20160407 193251 8.20 2.68 20160407 193252 8.20 2.68 20160407 193253 8.20 2.69 20160407 193254 8.20 2.69 20160407 193255 8.20 2.70 20160407 193256 8.19 2.70 20160407 193257 8.19 2.71 20160407 193258 8.18 2.71 20160407 193259 8.17 2.72 20160407 193300 8.17 2.72 20160407 193301 8.16 2.73 20160407 193302 8.15 2.73 20160407 193303 8.14 2.74 20160407 193305 8.14 2.75 20160407 193306 8.14 2.75 20160407 193307 8.13 2.76 20160407 193308 8.13 2.76 20160407 193309 8.14 2.77 20160407 193310 8.15 2.77 20160407 193311 8.16 2.78 20160407 193312 8.17 2.78 20160407 193313 8.18 2.79 20160407 193314 8.19 2.79 20160407 193315 8.20 2.80 20160407 193316 8.22 2.80 20160407 193317 8.23 2.81 20160407 193318 8.25 2.81 20160407 193319 8.28 2.82 20160407 193320 8.31 2.82 20160407 193321 8.34 2.83 20160407 193322 8.36 2.83 20160407 193323 8.40 2.84 20160407 193324 8.42 2.84 20160407 193325 8.45 2.85 20160407 193326 8.48 2.85 20160407 193327 8.52 2.86 20160407 193328 8.56 2.86 20160407 193329 8.60 2.87 20160407 193330 8.65 2.87 20160407 193331 8.69 2.88 20160407 193332 8.74 2.88 20160407 193333 8.79 2.89 20160407 193334 8.83 2.89 20160407 193335 8.88 2.90 20160407 193336 8.93 2.90 20160407 193337 8.98 2.91 20160407 193338 9.02 2.92 20160407 193339 9.05 2.92 20160407 193340 9.09 2.92 20160407 193341 9.12 2.93 20160407 193342 9.15 2.93 20160407 193343 9.19 2.94 20160407 193344 9.22 2.94 20160407 193345 9.26 2.95 20160407 193346 9.29 2.95 20160407 193347 9.33 2.96 20160407 193348 9.35 2.96 20160407 193349 9.38 2.97 20160407 193350 9.40 2.97 20160407 193351 9.43 2.97 20160407 193352 9.45 2.97 20160407 193353 9.47 2.98 20160407 193354 9.50 2.98 20160407 193356 9.52 2.98 20160407 193357 9.55 2.98 20160407 193358 9.57 2.99 20160407 193359 9.60 2.99 20160407 193400 9.64 2.99 20160407 193401 9.67 2.99 20160407 193402 9.71 3.00 20160407 193403 9.74 3.00 20160407 193404 9.77 3.00 20160407 193405 9.81 3.01 20160407 193406 9.84 3.01 20160407 193407 9.88 3.01 20160407 193408 9.91 3.02 20160407 193409 9.94 3.02 20160407 193410 9.97 3.02 20160407 193411 10.00 3.02 20160407 193412 10.03 3.03 20160407 193413 10.06 3.03 20160407 193414 10.10 3.03 20160407 193415 10.13 3.03 20160407 193416 10.16 3.03 20160407 193417 10.19 3.03 20160407 193418 10.22 3.04 20160407 193419 10.25 3.04 20160407 193420 10.28 3.04 20160407 193421 10.31 3.04 20160407 193422 10.34 3.04 20160407 193423 10.37 3.04 20160407 193424 10.40 3.05 20160407 193425 10.42 3.05 20160407 193426 10.45 3.05 20160407 193427 10.48 3.06 20160407 193428 10.51 3.06 20160407 193429 10.53 3.06 20160407 193430 10.55 3.06 20160407 193431 10.57 3.06 20160407 193432 10.60 3.06 20160407 193433 10.62 3.06 20160407 193434 10.64 3.06 20160407 193435 10.67 3.06 20160407 193436 10.69 3.06 20160407 193437 10.72 3.07 20160407 193438 10.74 3.07 20160407 193439 10.76 3.07 20160407 193440 10.77 3.07 20160407 193441 10.78 3.08 20160407 193442 10.80 3.08 20160407 193443 10.81 3.09 20160407 193444 10.82 3.10 20160407 193446 10.83 3.11 20160407 193447 10.84 3.12 20160407 193448 10.85 3.14 20160407 193449 10.86 3.16 20160407 193450 10.86 3.18 20160407 193451 10.86 3.19 20160407 193452 10.87 3.19 20160407 193453 10.88 3.20 20160407 193454 10.89 3.20 20160407 193455 10.89 3.21 20160407 193456 10.90 3.21 20160407 193457 10.90 3.22 20160407 193458 10.91 3.22 20160407 193459 10.91 3.23 20160407 193500 10.92 3.23 20160407 193501 10.94 3.24 20160407 193502 10.95 3.24 20160407 193503 10.97 3.25 20160407 193504 10.98 3.25 20160407 193505 11.00 3.26 20160407 193506 11.01 3.26 20160407 193507 11.03 3.27 20160407 193508 11.04 3.27 20160407 193509 11.06 3.27 20160407 193510 11.06 3.28 20160407 193511 11.05 3.28 20160407 193512 11.04 3.28 20160407 193513 11.03 3.28 20160407 193514 11.02 3.28 20160407 193515 11.01 3.29 20160407 193516 11.00 3.29 20160407 193517 10.99 3.29 20160407 193518 10.98 3.29 20160407 193519 10.96 3.29 20160407 193520 10.95 3.29 20160407 193521 10.95 3.29 20160407 193522 10.94 3.29 20160407 193523 10.94 3.29 20160407 193524 10.93 3.29 20160407 193525 10.92 3.29 20160407 193526 10.92 3.29 20160407 193527 10.91 3.30 20160407 193528 10.90 3.30 20160407 193529 10.89 3.30 20160407 193530 10.88 3.30 20160407 193531 10.86 3.29 20160407 193532 10.84 3.29 20160407 193533 10.82 3.29 20160407 193534 10.80 3.29 20160407 193535 10.78 3.29 20160407 193537 10.76 3.29 20160407 193538 10.74 3.29 20160407 193539 10.72 3.29 20160407 193540 10.70 3.28 20160407 193541 10.68 3.28 20160407 193542 10.66 3.28 20160407 193543 10.64 3.28 20160407 193544 10.63 3.28 20160407 193545 10.61 3.28 20160407 193546 10.60 3.28 20160407 193547 10.58 3.28 20160407 193548 10.57 3.27 20160407 193549 10.56 3.27 20160407 193550 10.54 3.27 20160407 193551 10.51 3.27 20160407 193552 10.47 3.26 20160407 193553 10.42 3.26 20160407 193554 10.38 3.26 20160407 193555 10.34 3.25 20160407 193556 10.30 3.25 20160407 193557 10.25 3.25 20160407 193558 10.21 3.24 20160407 193559 10.17 3.24 20160407 193600 10.13 3.24 20160407 193601 10.09 3.24 20160407 193602 10.06 3.23 20160407 193603 10.02 3.23 20160407 193604 9.99 3.23 20160407 193605 9.95 3.23 20160407 193606 9.92 3.22 20160407 193607 9.89 3.22 20160407 193608 9.86 3.22 20160407 193609 9.82 3.21 20160407 193610 9.79 3.21 20160407 193611 9.77 3.21 20160407 193612 9.76 3.21 20160407 193613 9.75 3.21 20160407 193614 9.75 3.21 20160407 193615 9.74 3.21 20160407 193616 9.73 3.21 20160407 193617 9.72 3.21 20160407 193618 9.72 3.21 20160407 193619 9.71 3.21 20160407 193620 9.71 3.21 20160407 193621 9.72 3.22 20160407 193622 9.77 3.22 20160407 193623 9.81 3.23 20160407 193624 9.85 3.23 20160407 193625 9.90 3.23 20160407 193626 9.94 3.24 20160407 193628 9.98 3.24 20160407 193629 10.03 3.25 20160407 193630 10.07 3.25 20160407 193631 10.12 3.26 20160407 193632 10.16 3.26 20160407 193633 10.21 3.27 20160407 193634 10.26 3.27 20160407 193635 10.30 3.28 20160407 193636 10.35 3.29 20160407 193637 10.40 3.29 20160407 193638 10.44 3.30 20160407 193639 10.49 3.30 20160407 193640 10.54 3.31 20160407 193641 10.59 3.31 20160407 193642 10.61 3.31 20160407 193643 10.59 3.31 20160407 193644 10.57 3.31 20160407 193645 10.55 3.31 20160407 193646 10.53 3.30 20160407 193647 10.51 3.30 20160407 193648 10.49 3.30 20160407 193649 10.47 3.30 20160407 193650 10.45 3.29 20160407 193651 10.43 3.29 20160407 193652 10.41 3.29 20160407 193653 10.37 3.28 20160407 193654 10.34 3.28 20160407 193655 10.30 3.28 20160407 193656 10.27 3.27 20160407 193657 10.23 3.27 20160407 193658 10.20 3.27 20160407 193659 10.16 3.26 20160407 193700 10.13 3.26 20160407 193701 10.09 3.25 20160407 193702 10.07 3.25 20160407 193703 10.11 3.25 20160407 193704 10.14 3.25 20160407 193705 10.19 3.25 20160407 193706 10.23 3.25 20160407 193707 10.27 3.25 20160407 193708 10.32 3.25 20160407 193709 10.37 3.25 20160407 193710 10.41 3.25 20160407 193711 10.46 3.24 20160407 193712 10.49 3.24 20160407 193713 10.48 3.23 20160407 193714 10.46 3.22 20160407 193715 10.45 3.22 20160407 193716 10.43 3.21 20160407 193718 10.41 3.20 20160407 193719 10.39 3.19 20160407 193720 10.37 3.18 20160407 193721 10.35 3.17 20160407 193722 10.33 3.16 20160407 193723 10.30 3.15 20160407 193724 10.24 3.14 20160407 193725 10.19 3.13 20160407 193726 10.14 3.12 20160407 193727 10.09 3.11 20160407 193728 10.04 3.10 20160407 193729 9.99 3.09 20160407 193730 9.95 3.08 20160407 193731 9.90 3.07 20160407 193732 9.86 3.06 20160407 193733 9.82 3.05 20160407 193734 9.78 3.04 20160407 193735 9.73 3.03 20160407 193736 9.68 3.02 20160407 193737 9.64 3.01 20160407 193738 9.59 3.00 20160407 193739 9.54 2.99 20160407 193740 9.49 2.98 20160407 193741 9.44 2.97 20160407 193742 9.39 2.96 20160407 193743 9.34 2.95 20160407 193744 9.27 2.94 20160407 193745 9.20 2.93 20160407 193746 9.13 2.92 20160407 193747 9.06 2.91 20160407 193748 8.99 2.91 20160407 193749 8.93 2.90 20160407 193750 8.87 2.89 20160407 193751 8.82 2.88 20160407 193752 8.77 2.88 20160407 193753 8.72 2.87 20160407 193754 8.68 2.86 20160407 193755 8.64 2.85 20160407 193756 8.60 2.85 20160407 193757 8.56 2.84 20160407 193758 8.52 2.83 20160407 193759 8.48 2.82 20160407 193800 8.43 2.82 20160407 193801 8.39 2.81 20160407 193802 8.34 2.80 20160407 193803 8.29 2.79 20160407 193804 8.24 2.79 20160407 193805 8.18 2.78 20160407 193806 8.13 2.77 20160407 193807 8.08 2.77 20160407 193809 8.03 2.76 20160407 193810 7.98 2.75 20160407 193811 7.93 2.74 20160407 193812 7.88 2.74 20160407 193813 7.84 2.73 20160407 193814 7.80 2.72 20160407 193815 7.77 2.71 20160407 193816 7.75 2.71 20160407 193817 7.72 2.70 20160407 193818 7.69 2.69 20160407 193819 7.67 2.69 20160407 193820 7.64 2.68 20160407 193821 7.61 2.67 20160407 193822 7.58 2.66 20160407 193823 7.55 2.66 20160407 193824 7.52 2.65 20160407 193825 7.49 2.64 20160407 193826 7.46 2.63 20160407 193827 7.44 2.63 20160407 193828 7.41 2.62 20160407 193829 7.39 2.61 20160407 193830 7.36 2.60 20160407 193831 7.34 2.60 20160407 193832 7.31 2.59 20160407 193833 7.29 2.58 20160407 193834 7.26 2.57 20160407 193835 7.23 2.57 20160407 193836 7.21 2.56 20160407 193837 7.19 2.55 20160407 193838 7.17 2.55 20160407 193839 7.15 2.54 20160407 193840 7.13 2.53 20160407 193841 7.11 2.53 20160407 193842 7.10 2.52 20160407 193843 7.08 2.51 20160407 193844 7.07 2.51 20160407 193845 7.06 2.50 20160407 193846 7.04 2.49 20160407 193847 7.02 2.49 20160407 193848 7.00 2.48 20160407 193849 6.99 2.47 20160407 193850 6.97 2.46 20160407 193851 6.96 2.46 20160407 193852 6.94 2.45 20160407 193853 6.93 2.45 20160407 193854 6.91 2.44 20160407 193855 6.90 2.43 20160407 193856 6.88 2.43 20160407 193857 6.87 2.42 20160407 193859 6.85 2.42 20160407 193900 6.84 2.41 20160407 193901 6.83 2.40 20160407 193902 6.81 2.40 20160407 193903 6.80 2.39 20160407 193904 6.79 2.38 20160407 193905 6.78 2.38 20160407 193906 6.78 2.37 20160407 193907 6.76 2.36 20160407 193908 6.75 2.36 20160407 193909 6.74 2.35 20160407 193910 6.73 2.34 20160407 193911 6.73 2.34 20160407 193912 6.72 2.33 20160407 193913 6.71 2.33 20160407 193914 6.70 2.32 20160407 193915 6.70 2.31 20160407 193916 6.69 2.31 20160407 193917 6.68 2.30 20160407 193918 6.67 2.30 20160407 193919 6.67 2.29 20160407 193920 6.66 2.28 20160407 193921 6.66 2.28 20160407 193922 6.66 2.27 20160407 193923 6.66 2.27 20160407 193924 6.66 2.26 20160407 193925 6.66 2.25 20160407 193926 6.66 2.25 20160407 193927 6.66 2.24 20160407 193928 6.66 2.24 20160407 193929 6.67 2.23 20160407 193930 6.67 2.23 20160407 193931 6.67 2.22 20160407 193932 6.68 2.22 20160407 193933 6.69 2.21 20160407 193934 6.69 2.21 20160407 193935 6.69 2.20 20160407 193936 6.69 2.20 20160407 193937 6.69 2.19 20160407 193938 6.69 2.19 20160407 193939 6.69 2.19 20160407 193940 6.68 2.18 20160407 193941 6.68 2.17 20160407 193942 6.67 2.17 20160407 193943 6.67 2.16 20160407 193944 6.66 2.16 20160407 193945 6.66 2.15 20160407 193946 6.66 2.15 20160407 193947 6.64 2.14 20160407 193948 6.62 2.14 20160407 193950 6.59 2.13 20160407 193951 6.57 2.12 20160407 193952 6.55 2.12 20160407 193953 6.52 2.11 20160407 193954 6.49 2.11 20160407 193955 6.45 2.10 20160407 193956 6.42 2.10 20160407 193957 6.38 2.09 20160407 193958 6.35 2.08 20160407 193959 6.32 2.08 20160407 194000 6.28 2.07 20160407 194001 6.25 2.07 20160407 194002 6.21 2.06 20160407 194003 6.17 2.06 20160407 194004 6.14 2.05 20160407 194005 6.10 2.05 20160407 194006 6.06 2.04 20160407 194007 6.01 2.03 20160407 194008 5.98 2.03 20160407 194009 5.96 2.02 20160407 194010 5.95 2.02 20160407 194011 5.94 2.01 20160407 194012 5.93 2.00 20160407 194013 5.92 2.00 20160407 194014 5.92 1.99 20160407 194015 5.91 1.99 20160407 194016 5.91 1.98 20160407 194017 5.91 1.97 20160407 194018 5.90 1.97 20160407 194019 5.90 1.96 20160407 194020 5.89 1.96 20160407 194021 5.89 1.96 20160407 194022 5.89 1.95 20160407 194023 5.89 1.95 20160407 194024 5.89 1.94 20160407 194025 5.89 1.94 20160407 194026 5.89 1.94 20160407 194027 5.89 1.93 20160407 194028 5.89 1.93 20160407 194029 5.88 1.92 20160407 194030 5.86 1.92 20160407 194031 5.84 1.91 20160407 194032 5.82 1.90 20160407 194033 5.80 1.90 20160407 194034 5.78 1.89 20160407 194035 5.75 1.89 20160407 194036 5.74 1.88 20160407 194037 5.71 1.87 20160407 194038 5.69 1.87 20160407 194039 5.66 1.86 20160407 194041 5.63 1.86 20160407 194042 5.60 1.85 20160407 194043 5.57 1.85 20160407 194044 5.54 1.84 20160407 194045 5.51 1.84 20160407 194046 5.48 1.83 20160407 194047 5.46 1.83 20160407 194048 5.44 1.82 20160407 194049 5.41 1.82 20160407 194050 5.38 1.81 20160407 194051 5.36 1.81 20160407 194052 5.34 1.80 20160407 194053 5.32 1.79 20160407 194054 5.30 1.79 20160407 194055 5.28 1.78 20160407 194056 5.27 1.78 20160407 194057 5.24 1.77 20160407 194058 5.22 1.76 20160407 194059 5.20 1.76 20160407 194100 5.17 1.75 20160407 194101 5.11 1.74 20160407 194102 5.04 1.74 20160407 194103 4.98 1.73 20160407 194104 4.93 1.72 20160407 194105 4.88 1.72 20160407 194106 4.82 1.71 20160407 194107 4.76 1.70 20160407 194108 4.71 1.70 20160407 194109 4.65 1.69 20160407 194110 4.60 1.68 20160407 194111 4.55 1.68 20160407 194112 4.51 1.67 20160407 194113 4.48 1.67 20160407 194114 4.46 1.66 20160407 194115 4.44 1.66 20160407 194116 4.42 1.65 20160407 194117 4.40 1.65 20160407 194118 4.39 1.64 20160407 194119 4.38 1.64 20160407 194120 4.37 1.63 20160407 194121 4.36 1.63 20160407 194122 4.33 1.62 20160407 194123 4.31 1.61 20160407 194124 4.29 1.61 20160407 194125 4.28 1.60 20160407 194126 4.26 1.59 20160407 194127 4.24 1.59 20160407 194128 4.24 1.58 20160407 194129 4.24 1.57 20160407 194131 4.23 1.57 20160407 194132 4.23 1.56 20160407 194133 4.21 1.56 20160407 194134 4.19 1.55 20160407 194135 4.17 1.55 20160407 194136 4.15 1.54 20160407 194137 4.14 1.53 20160407 194138 4.14 1.53 20160407 194139 4.13 1.53 20160407 194140 4.12 1.52 20160407 194141 4.13 1.52 20160407 194142 4.13 1.51 20160407 194143 4.13 1.51 20160407 194144 4.13 1.51 20160407 194145 4.14 1.50 20160407 194146 4.15 1.50 20160407 194147 4.16 1.49 20160407 194148 4.17 1.49 20160407 194149 4.19 1.49 20160407 194150 4.20 1.48 20160407 194151 4.23 1.48 20160407 194152 4.25 1.47 20160407 194153 4.28 1.47 20160407 194154 4.31 1.47 20160407 194155 4.33 1.46 20160407 194158 4.40 1.45 20160407 194159 4.43 1.45 20160407 194200 4.47 1.45 20160407 194201 4.50 1.44 20160407 194202 4.55 1.44 20160407 194203 4.60 1.43 20160407 194204 4.66 1.43 20160407 194205 4.71 1.43 20160407 194206 4.75 1.43 20160407 194207 4.80 1.42 20160407 194208 4.85 1.42 20160407 194209 4.90 1.42 20160407 194210 4.95 1.41 20160407 194211 5.00 1.41 20160407 194212 5.05 1.40 20160407 194213 5.09 1.40 20160407 194214 5.15 1.40 20160407 194215 5.22 1.40 20160407 194216 5.28 1.40 20160407 194217 5.35 1.40 20160407 194218 5.42 1.39 20160407 194219 5.48 1.39 20160407 194220 5.55 1.39 20160407 194222 5.63 1.39 20160407 194223 5.70 1.39 20160407 194224 5.78 1.39 20160407 194225 5.87 1.39 20160407 194226 5.95 1.39 20160407 194227 6.05 1.39 20160407 194228 6.15 1.39 20160407 194229 6.25 1.40 20160407 194230 6.35 1.40 20160407 194231 6.45 1.40 20160407 194232 6.53 1.40 20160407 194233 6.63 1.40 20160407 194234 6.73 1.40 20160407 194235 6.83 1.40 20160407 194236 6.91 1.41 20160407 194237 7.00 1.41 20160407 194238 7.07 1.42 20160407 194239 7.16 1.42 20160407 194240 7.24 1.43 20160407 194241 7.33 1.43 20160407 194242 7.42 1.44 20160407 194243 7.52 1.45 20160407 194244 7.59 1.45 20160407 194245 7.69 1.46 20160407 194246 7.77 1.47 20160407 194247 7.86 1.48 20160407 194248 7.95 1.49 20160407 194249 8.04 1.50 20160407 194250 8.12 1.51 20160407 194251 8.21 1.52 20160407 194252 8.32 1.53 20160407 194253 8.41 1.54 20160407 194254 8.52 1.55 20160407 194255 8.60 1.56 20160407 194256 8.73 1.58 20160407 194257 8.85 1.59 20160407 194258 8.98 1.61 20160407 194259 9.09 1.63 20160407 194300 9.21 1.65 20160407 194301 9.30 1.66 20160407 194302 9.41 1.68 20160407 194303 9.52 1.70 20160407 194304 9.62 1.72 20160407 194305 9.72 1.73 20160407 194306 9.81 1.75 20160407 194307 9.92 1.77 20160407 194308 10.03 1.79 20160407 194309 10.14 1.82 20160407 194310 10.25 1.84 20160407 194312 10.33 1.85 20160407 194313 10.44 1.88 20160407 194314 10.54 1.90 20160407 194315 10.64 1.92 20160407 194316 10.74 1.94 20160407 194317 10.82 1.96 20160407 194318 10.91 1.97 20160407 194319 11.01 1.99 20160407 194320 11.10 2.00 20160407 194321 11.18 2.02 20160407 194322 11.26 2.03 20160407 194323 11.34 2.05 20160407 194324 11.43 2.07 20160407 194325 11.51 2.09 20160407 194326 11.60 2.10 20160407 194327 11.66 2.12 20160407 194328 11.73 2.14 20160407 194329 11.79 2.17 20160407 194330 11.85 2.20 20160407 194331 11.91 2.23 20160407 194332 11.95 2.25 20160407 194333 12.02 2.27 20160407 194334 12.08 2.30 20160407 194335 12.14 2.32 20160407 194336 12.21 2.35 20160407 194337 12.26 2.37 20160407 194338 12.31 2.39 20160407 194339 12.34 2.41 20160407 194340 12.36 2.43 20160407 194341 12.38 2.44 20160407 194342 12.41 2.46 20160407 194343 12.44 2.48 20160407 194344 12.48 2.50 20160407 194345 12.52 2.52 20160407 194346 12.55 2.53 20160407 194347 12.59 2.55 20160407 194348 12.64 2.57 20160407 194349 12.69 2.59 20160407 194350 12.74 2.61 20160407 194351 12.79 2.62 20160407 194352 12.84 2.64 20160407 194353 12.89 2.66 20160407 194354 12.94 2.68 20160407 194355 12.98 2.69 20160407 194356 13.02 2.71 20160407 194357 13.07 2.73 20160407 194358 13.11 2.75 20160407 194359 13.15 2.76 20160407 194400 13.19 2.78 20160407 194401 13.24 2.79 20160407 194403 13.29 2.81 20160407 194404 13.34 2.83 20160407 194405 13.38 2.84 20160407 194406 13.43 2.86 20160407 194407 13.49 2.87 20160407 194408 13.54 2.89 20160407 194409 13.59 2.90 20160407 194410 13.65 2.91 20160407 194411 13.70 2.93 20160407 194412 13.74 2.95 20160407 194413 13.78 2.96 20160407 194414 13.82 2.98 20160407 194415 13.86 3.00 20160407 194416 13.89 3.02 20160407 194417 13.92 3.03 20160407 194418 13.96 3.05 20160407 194419 14.00 3.06 20160407 194420 14.05 3.08 20160407 194421 14.08 3.09 20160407 194422 14.11 3.10 20160407 194423 14.15 3.12 20160407 194424 14.18 3.13 20160407 194425 14.20 3.14 20160407 194426 14.24 3.15 20160407 194427 14.27 3.16 20160407 194428 14.30 3.18 20160407 194429 14.32 3.19 20160407 194430 14.36 3.20 20160407 194431 14.39 3.22 20160407 194432 14.42 3.23 20160407 194433 14.44 3.24 20160407 194434 14.45 3.25 20160407 194435 14.47 3.26 20160407 194436 14.49 3.27 20160407 194437 14.51 3.29 20160407 194438 14.54 3.30 20160407 194439 14.57 3.31 20160407 194440 14.59 3.32 20160407 194441 14.62 3.33 20160407 194442 14.65 3.35 20160407 194443 14.65 3.36 20160407 194444 14.65 3.36 20160407 194445 14.64 3.37 20160407 194446 14.64 3.38 20160407 194447 14.63 3.39 20160407 194448 14.62 3.39 20160407 194449 14.60 3.40 20160407 194450 14.58 3.41 20160407 194451 14.57 3.41 20160407 194452 14.57 3.42 20160407 194454 14.57 3.43 20160407 194455 14.58 3.44 20160407 194456 14.58 3.44 20160407 194457 14.58 3.44 20160407 194458 14.59 3.45 20160407 194459 14.58 3.46 20160407 194500 14.58 3.46 20160407 194501 14.58 3.46 20160407 194502 14.58 3.47 20160407 194503 14.57 3.47 20160407 194504 14.56 3.47 20160407 194505 14.61 3.48 20160407 194506 14.65 3.49 20160407 194507 14.70 3.50 20160407 194508 14.75 3.51 20160407 194509 14.80 3.53 20160407 194510 14.84 3.53 20160407 194511 14.89 3.55 20160407 194512 14.93 3.56 20160407 194513 14.96 3.57 20160407 194514 15.00 3.58 20160407 194515 15.04 3.59 20160407 194516 15.10 3.62 20160407 194517 15.15 3.63 20160407 194518 15.21 3.65 20160407 194519 15.26 3.68 20160407 194520 15.30 3.70 20160407 194521 15.36 3.72 20160407 194522 15.41 3.74 20160407 194523 15.44 3.76 20160407 194524 15.49 3.78 20160407 194525 15.54 3.81 20160407 194526 15.57 3.82 20160407 194527 15.62 3.85 20160407 194528 15.66 3.87 20160407 194529 15.70 3.89 20160407 194530 15.73 3.90 20160407 194531 15.78 3.92 20160407 194532 15.82 3.94 20160407 194533 15.85 3.96 20160407 194534 15.90 3.98 20160407 194535 15.94 4.00 20160407 194536 15.98 4.01 20160407 194537 16.00 4.03 20160407 194538 16.02 4.04 20160407 194539 16.03 4.05 20160407 194540 16.06 4.06 20160407 194541 16.09 4.08 20160407 194542 16.11 4.09 20160407 194544 16.15 4.11 20160407 194545 16.19 4.13 20160407 194546 16.22 4.14 20160407 194547 16.25 4.15 20160407 194548 16.29 4.17 20160407 194549 16.30 4.18 20160407 194550 16.32 4.19 20160407 194551 16.33 4.20 20160407 194552 16.35 4.20 20160407 194553 16.36 4.21 20160407 194554 16.37 4.22 20160407 194555 16.38 4.23 20160407 194556 16.40 4.24 20160407 194557 16.41 4.25 20160407 194558 16.42 4.26 20160407 194559 16.43 4.27 20160407 194600 16.44 4.28 20160407 194601 16.44 4.28 20160407 194602 16.44 4.29 20160407 194603 16.45 4.29 20160407 194604 16.45 4.30 20160407 194605 16.46 4.30 20160407 194606 16.46 4.30 20160407 194607 16.47 4.31 20160407 194608 16.47 4.32 20160407 194609 16.47 4.32 20160407 194610 16.46 4.32 20160407 194611 16.45 4.32 20160407 194612 16.44 4.32 20160407 194613 16.43 4.32 20160407 194614 16.41 4.32 20160407 194615 16.40 4.32 20160407 194616 16.39 4.32 20160407 194617 16.38 4.32 20160407 194618 16.38 4.32 20160407 194619 16.38 4.32 20160407 194620 16.37 4.32 20160407 194621 16.39 4.32 20160407 194622 16.41 4.33 20160407 194623 16.42 4.33 20160407 194624 16.43 4.33 20160407 194625 16.44 4.33 20160407 194626 16.45 4.33 20160407 194627 16.47 4.34 20160407 194628 16.47 4.34 20160407 194629 16.47 4.34 20160407 194630 16.47 4.34 20160407 194631 16.47 4.34 20160407 194632 16.46 4.34 20160407 194633 16.45 4.34 20160407 194635 16.44 4.34 20160407 194636 16.44 4.34 20160407 194637 16.44 4.34 20160407 194638 16.43 4.33 20160407 194639 16.42 4.33 20160407 194640 16.41 4.33 20160407 194641 16.41 4.33 20160407 194642 16.40 4.32 20160407 194643 16.40 4.32 20160407 194644 16.39 4.32 20160407 194645 16.38 4.31 20160407 194646 16.37 4.31 20160407 194647 16.36 4.30 20160407 194648 16.36 4.30 20160407 194649 16.36 4.29 20160407 194650 16.36 4.29 20160407 194651 16.36 4.28 20160407 194652 16.36 4.28 20160407 194653 16.37 4.27 20160407 194654 16.38 4.27 20160407 194655 16.40 4.26 20160407 194656 16.41 4.26 20160407 194657 16.43 4.26 20160407 194658 16.44 4.26 20160407 194659 16.45 4.25 20160407 194700 16.47 4.25 20160407 194701 16.49 4.25 20160407 194702 16.51 4.25 20160407 194703 16.52 4.24 20160407 194704 16.54 4.24 20160407 194705 16.56 4.24 20160407 194706 16.58 4.23 20160407 194707 16.61 4.22 20160407 194708 16.64 4.22 20160407 194709 16.67 4.22 20160407 194710 16.70 4.21 20160407 194711 16.73 4.21 20160407 194712 16.76 4.20 20160407 194713 16.79 4.20 20160407 194714 16.83 4.20 20160407 194715 16.85 4.19 20160407 194716 16.86 4.19 20160407 194717 16.86 4.18 20160407 194718 16.86 4.17 20160407 194719 16.86 4.16 20160407 194720 16.86 4.15 20160407 194721 16.87 4.14 20160407 194722 16.87 4.14 20160407 194723 16.88 4.13 20160407 194724 16.88 4.12 20160407 194726 16.89 4.11 20160407 194727 16.90 4.10 20160407 194728 16.86 4.09 20160407 194729 16.82 4.08 20160407 194730 16.77 4.06 20160407 194731 16.73 4.04 20160407 194732 16.69 4.03 20160407 194733 16.64 4.01 20160407 194734 16.59 4.00 20160407 194735 16.55 3.98 20160407 194736 16.51 3.96 20160407 194737 16.47 3.94 20160407 194738 16.42 3.93 20160407 194739 16.37 3.91 20160407 194740 16.32 3.89 20160407 194741 16.27 3.87 20160407 194742 16.21 3.84 20160407 194743 16.15 3.82 20160407 194744 16.09 3.80 20160407 194745 16.05 3.78 20160407 194746 15.99 3.76 20160407 194747 15.94 3.74 20160407 194748 15.88 3.72 20160407 194749 15.83 3.70 20160407 194750 15.77 3.68 20160407 194751 15.69 3.65 20160407 194752 15.60 3.62 20160407 194753 15.53 3.59 20160407 194754 15.44 3.57 20160407 194755 15.37 3.54 20160407 194756 15.29 3.52 20160407 194757 15.22 3.49 20160407 194758 15.13 3.46 20160407 194759 15.06 3.43 20160407 194800 14.97 3.40 20160407 194801 14.90 3.38 20160407 194802 14.83 3.34 20160407 194803 14.77 3.32 20160407 194804 14.71 3.28 20160407 194805 14.66 3.26 20160407 194806 14.60 3.23 20160407 194807 14.55 3.20 20160407 194808 14.49 3.17 20160407 194809 14.45 3.14 20160407 194810 14.39 3.12 20160407 194811 14.35 3.09 20160407 194812 14.29 3.06 20160407 194813 14.22 3.03 20160407 194814 14.14 2.99 20160407 194816 14.07 2.96 20160407 194817 14.00 2.93 20160407 194818 13.92 2.89 20160407 194819 13.84 2.86 20160407 194820 13.75 2.82 20160407 194821 13.67 2.79 20160407 194822 13.58 2.76 20160407 194823 13.50 2.72 20160407 194824 13.40 2.69 20160407 194825 13.30 2.65 20160407 194826 13.21 2.62 20160407 194827 13.10 2.58 20160407 194828 13.01 2.55 20160407 194829 12.91 2.51 20160407 194830 12.83 2.48 20160407 194831 12.74 2.44 20160407 194832 12.67 2.41 20160407 194833 12.60 2.38 20160407 194834 12.52 2.35 20160407 194835 12.45 2.32 20160407 194836 12.35 2.29 20160407 194837 12.25 2.28 20160407 194838 12.14 2.25 20160407 194839 12.05 2.23 20160407 194840 11.96 2.21 20160407 194841 11.86 2.19 20160407 194842 11.78 2.16 20160407 194843 11.69 2.14 20160407 194844 11.61 2.12 20160407 194845 11.53 2.10 20160407 194846 11.46 2.07 20160407 194847 11.37 2.06 20160407 194848 11.23 2.04 20160407 194849 11.09 2.03 20160407 194850 10.96 2.01 20160407 194851 10.82 2.00 20160407 194852 10.70 1.98 20160407 194853 10.55 1.97 20160407 194854 10.43 1.95 20160407 194855 10.31 1.94 20160407 194856 10.18 1.92 20160407 194857 10.05 1.91 20160407 194858 9.93 1.90 20160407 194859 9.83 1.89 20160407 194900 9.72 1.88 20160407 194901 9.62 1.88 20160407 194902 9.53 1.87 20160407 194903 9.42 1.86 20160407 194904 9.32 1.85 20160407 194905 9.23 1.85 20160407 194907 9.12 1.84 20160407 194908 9.03 1.83 20160407 194909 8.93 1.83 20160407 194910 8.82 1.82 20160407 194911 8.71 1.81 20160407 194912 8.58 1.81 20160407 194913 8.45 1.80 20160407 194914 8.33 1.80 20160407 194915 8.19 1.79 20160407 194916 8.06 1.79 20160407 194917 7.93 1.78 20160407 194918 7.81 1.78 20160407 194919 7.66 1.77 20160407 194920 7.54 1.77 20160407 194921 7.40 1.77 20160407 194922 7.28 1.76 20160407 194923 7.15 1.76 20160407 194924 7.00 1.76 20160407 194925 6.85 1.75 20160407 194926 6.71 1.75 20160407 194927 6.56 1.74 20160407 194928 6.42 1.74 20160407 194929 6.27 1.74 20160407 194930 6.14 1.73 20160407 194931 5.98 1.73 20160407 194932 5.86 1.73 20160407 194933 5.73 1.72 20160407 194934 5.60 1.72 20160407 194935 5.48 1.72 20160407 194936 5.36 1.71 20160407 194937 5.25 1.71 20160407 194938 5.15 1.71 20160407 194939 5.06 1.70 20160407 194940 4.97 1.70 20160407 194941 4.87 1.70 20160407 194942 4.80 1.69 20160407 194943 4.73 1.69 20160407 194944 4.65 1.69 20160407 194945 4.60 1.68 20160407 194946 4.55 1.68 20160407 194947 4.51 1.68 20160407 194948 4.47 1.67 20160407 194949 4.44 1.67 20160407 194950 4.41 1.66 20160407 194951 4.39 1.66 20160407 194952 4.37 1.65 20160407 194953 4.37 1.65 20160407 194954 4.37 1.65 20160407 194955 4.38 1.64 20160407 194957 4.39 1.64 20160407 194958 4.40 1.64 20160407 194959 4.42 1.63 20160407 195000 4.44 1.63 20160407 195001 4.46 1.63 20160407 195002 4.49 1.62 20160407 195003 4.52 1.62 20160407 195004 4.55 1.61 20160407 195005 4.57 1.61 20160407 195006 4.60 1.61 20160407 195007 4.62 1.60 20160407 195008 4.65 1.60 20160407 195009 4.69 1.59 20160407 195010 4.72 1.59 20160407 195011 4.75 1.58 20160407 195012 4.78 1.58 20160407 195013 4.82 1.57 20160407 195014 4.86 1.57 20160407 195015 4.90 1.56 20160407 195016 4.94 1.55 20160407 195017 4.97 1.55 20160407 195018 5.00 1.54 20160407 195019 5.02 1.53 20160407 195020 5.03 1.52 20160407 195021 5.04 1.52 20160407 195022 5.04 1.51 20160407 195023 5.00 1.50 20160407 195024 4.97 1.49 20160407 195025 4.92 1.49 20160407 195026 4.87 1.48 20160407 195027 4.82 1.48 20160407 195028 4.75 1.47 20160407 195029 4.70 1.47 20160407 195030 4.65 1.46 20160407 195031 4.60 1.46 20160407 195032 4.56 1.45 20160407 195033 4.52 1.45 20160407 195034 4.50 1.44 20160407 195035 4.49 1.44 20160407 195036 4.49 1.44 20160407 195037 4.49 1.45 20160407 195038 4.49 1.45 20160407 195039 4.50 1.45 20160407 195040 4.51 1.45 20160407 195041 4.51 1.45 20160407 195042 4.51 1.45 20160407 195043 4.50 1.46 20160407 195044 4.50 1.46 20160407 195045 4.49 1.46 20160407 195046 4.47 1.46 20160407 195048 4.40 1.47 20160407 195049 4.33 1.47 20160407 195050 4.27 1.47 20160407 195051 4.21 1.48 20160407 195052 4.16 1.48 20160407 195053 4.12 1.49 20160407 195054 4.09 1.49 20160407 195055 4.08 1.49 20160407 195056 4.09 1.50 20160407 195057 4.10 1.50 20160407 195058 4.14 1.51 20160407 195059 4.20 1.51 20160407 195100 4.29 1.52 20160407 195101 4.38 1.52 20160407 195102 4.48 1.53 20160407 195103 4.60 1.53 20160407 195104 4.69 1.54 20160407 195105 4.78 1.54 20160407 195106 4.86 1.55 20160407 195107 4.94 1.55 20160407 195108 5.02 1.56 20160407 195109 5.09 1.56 20160407 195110 5.15 1.56 20160407 195111 5.20 1.56 20160407 195112 5.08 1.56 20160407 195113 4.92 1.56 20160407 195114 4.73 1.56 20160407 195115 4.54 1.56 20160407 195116 4.35 1.56 20160407 195117 4.15 1.55 20160407 195118 3.95 1.55 20160407 195119 3.75 1.55 20160407 195120 3.55 1.55 20160407 195121 3.33 1.55 20160407 195122 3.14 1.55 20160407 195123 2.99 1.55 20160407 195124 2.94 1.55 20160407 195125 2.96 1.55 20160407 195126 2.99 1.55 20160407 195127 3.03 1.55 20160407 195128 3.06 1.55 20160407 195129 3.11 1.55 20160407 195130 3.15 1.55 20160407 195131 3.21 1.55 20160407 195132 3.28 1.55 20160407 195133 3.35 1.56 20160407 195134 3.43 1.56 20160407 195135 3.51 1.56 20160407 195136 3.60 1.56 20160407 195137 3.67 1.56 20160407 195139 3.74 1.56 20160407 195140 3.81 1.56 20160407 195141 3.86 1.56 20160407 195142 3.92 1.56 20160407 195143 3.98 1.56 20160407 195144 4.03 1.56 20160407 195145 4.09 1.57 20160407 195146 4.15 1.57 20160407 195147 4.20 1.57 20160407 195148 4.25 1.57 20160407 195149 4.29 1.57 20160407 195150 4.30 1.57 20160407 195151 4.28 1.57 20160407 195152 4.27 1.57 20160407 195153 4.26 1.57 20160407 195154 4.26 1.57 20160407 195155 4.26 1.57 20160407 195156 4.25 1.57 20160407 195157 4.25 1.57 20160407 195158 4.31 1.57 20160407 195159 4.38 1.58 20160407 195200 4.45 1.58 20160407 195201 4.53 1.58 20160407 195202 4.61 1.58 20160407 195203 4.73 1.59 20160407 195204 4.85 1.59 20160407 195205 4.97 1.59 20160407 195206 5.09 1.60 20160407 195207 5.22 1.61 20160407 195208 5.35 1.62 20160407 195209 5.48 1.63 20160407 195210 5.62 1.63 20160407 195211 5.77 1.64 20160407 195212 5.91 1.65 20160407 195213 6.04 1.65 20160407 195214 6.17 1.67 20160407 195215 6.31 1.68 20160407 195216 6.42 1.70 20160407 195217 6.52 1.71 20160407 195218 6.63 1.72 20160407 195219 6.75 1.74 20160407 195220 6.86 1.75 20160407 195221 6.96 1.76 20160407 195222 7.09 1.78 20160407 195223 7.20 1.80 20160407 195224 7.31 1.82 20160407 195225 7.43 1.84 20160407 195226 7.53 1.86 20160407 195227 7.63 1.87 20160407 195229 7.74 1.89 20160407 195230 7.83 1.91 20160407 195231 7.94 1.93 20160407 195232 8.03 1.96 20160407 195233 8.15 1.98 20160407 195234 8.24 2.00 20160407 195235 8.34 2.02 20160407 195236 8.46 2.05 20160407 195237 8.56 2.07 20160407 195238 8.68 2.09 20160407 195239 8.80 2.12 20160407 195240 8.90 2.14 20160407 195241 9.02 2.17 20160407 195242 9.12 2.19 20160407 195243 9.24 2.22 20160407 195244 9.33 2.24 20160407 195245 9.44 2.27 20160407 195246 9.54 2.30 20160407 195247 9.63 2.32 20160407 195248 9.74 2.35 20160407 195249 9.85 2.38 20160407 195250 9.97 2.41 20160407 195251 10.11 2.44 20160407 195252 10.25 2.48 20160407 195253 10.39 2.51 20160407 195254 10.57 2.54 20160407 195255 10.75 2.58 20160407 195256 10.95 2.62 20160407 195257 11.14 2.66 20160407 195258 11.33 2.69 20160407 195259 11.52 2.73 20160407 195300 11.74 2.77 20160407 195301 12.03 2.81 20160407 195302 12.33 2.85 20160407 195303 12.65 2.89 20160407 195304 12.93 2.92 20160407 195305 13.23 2.97 20160407 195306 13.55 3.01 20160407 195307 13.88 3.05 20160407 195308 14.16 3.09 20160407 195309 14.45 3.12 20160407 195310 14.72 3.14 20160407 195311 14.96 3.16 20160407 195312 15.21 3.18 20160407 195313 15.46 3.20 20160407 195314 15.73 3.23 20160407 195315 15.82 3.24 20160407 195316 15.44 3.21 20160407 195317 15.09 3.19 20160407 195318 14.74 3.16 20160407 195320 14.42 3.14 20160407 195321 14.06 3.12 20160407 195322 13.75 3.11 20160407 195323 12.99 3.09 20160407 195324 11.02 3.07 20160407 195325 9.08 3.03 20160407 195326 7.23 3.00 20160407 195327 5.43 2.96 20160407 195328 4.43 2.93 20160407 195329 4.28 2.90 20160407 195330 4.99 2.89 20160407 195331 5.62 2.92 20160407 195332 6.52 2.95 20160407 195333 7.37 2.98 20160407 195334 8.26 3.01 20160407 195335 9.29 3.03 20160407 195336 10.19 3.06 20160407 195337 10.84 3.10 20160407 195338 11.22 3.16 20160407 195339 11.58 3.21 20160407 195340 12.00 3.26 20160407 195341 12.36 3.30 20160407 195342 12.70 3.35 20160407 195343 13.12 3.40 20160407 195344 13.31 3.45 20160407 195345 13.52 3.51 20160407 195346 13.72 3.56 20160407 195347 13.99 3.62 20160407 195348 14.26 3.68 20160407 195349 14.61 3.75 20160407 195350 14.95 3.81 20160407 195351 15.18 3.87 20160407 195352 15.44 3.93 20160407 195353 15.66 3.99 20160407 195354 15.83 4.03 20160407 195355 15.98 4.07 20160407 195356 16.18 4.12 20160407 195357 16.30 4.16 20160407 195358 16.33 4.19 20160407 195359 16.37 4.23 20160407 195400 16.43 4.27 20160407 195401 16.49 4.31 20160407 195402 16.55 4.34 20160407 195403 16.62 4.39 20160407 195404 16.67 4.42 20160407 195405 16.72 4.46 20160407 195406 16.75 4.49 20160407 195407 16.78 4.53 20160407 195408 16.78 4.56 20160407 195409 16.72 4.56 20160407 195411 16.69 4.54 20160407 195412 16.70 4.54 20160407 195413 16.72 4.53 20160407 195414 16.70 4.49 20160407 195415 16.71 4.48 20160407 195416 16.72 4.46 20160407 195417 16.71 4.42 20160407 195418 16.69 4.38 20160407 195419 16.65 4.33 20160407 195420 16.55 4.27 20160407 195421 16.45 4.22 20160407 195422 16.33 4.16 20160407 195423 16.13 4.10 20160407 200708 9.00 1.84 20160407 200709 8.99 1.89 20160407 200710 8.94 1.95 20160407 200711 8.95 2.02 20160407 200712 9.07 2.07 20160407 200713 9.27 2.16 20160407 200714 9.42 2.23 20160407 200715 9.58 2.31 20160407 200716 9.69 2.39 20160407 200717 9.80 2.48 20160407 200718 9.88 2.54 20160407 200719 9.98 2.57 20160407 200720 10.06 2.59 20160407 200721 10.13 2.62 20160407 200722 10.20 2.64 20160407 200723 10.26 2.66 20160407 200724 10.31 2.68 20160407 200725 10.33 2.71 20160407 200726 10.44 2.75 20160407 200727 10.79 2.81 20160407 200728 11.05 2.87 20160407 200729 11.36 2.93 20160407 200730 11.59 2.98 20160407 200732 11.87 3.04 20160407 200733 12.12 3.09 20160407 200734 12.41 3.13 20160407 200735 12.65 3.19 20160407 200736 12.91 3.23 20160407 200737 13.16 3.28 20160407 200738 13.35 3.33 20160407 200739 13.57 3.37 20160407 200740 13.74 3.41 20160407 200741 13.90 3.45 20160407 200742 13.96 3.48 20160407 200743 14.03 3.51 20160407 200744 14.09 3.54 20160407 200745 14.15 3.58 20160407 200746 14.21 3.61 20160407 200747 14.30 3.64 20160407 200748 14.39 3.67 20160407 200749 14.48 3.69 20160407 200750 14.55 3.72 20160407 200751 14.64 3.75 20160407 200752 14.71 3.78 20160407 200753 14.79 3.81 20160407 200754 14.84 3.83 20160407 200755 14.90 3.86 20160407 200756 15.01 3.90 20160407 200757 15.12 3.93 20160407 200758 15.21 3.96 20160407 200759 15.32 3.99 20160407 200800 15.43 4.02 20160407 200801 15.54 4.04 20160407 200803 15.83 4.10 20160407 200805 16.08 4.16 20160407 200806 16.21 4.18 20160407 200807 16.33 4.21 20160407 200808 16.46 4.23 20160407 200809 16.56 4.27 20160407 200810 16.64 4.30 20160407 200811 16.72 4.33 20160407 200812 16.80 4.36 20160407 200813 16.88 4.39 20160407 200814 16.96 4.41 20160407 200815 17.03 4.43 20160407 200816 17.13 4.46 20160407 200817 17.22 4.48 20160407 200818 17.31 4.50 20160407 200819 17.40 4.52 20160407 200820 17.49 4.53 20160407 200821 17.58 4.55 20160407 200823 17.66 4.56 20160407 200824 17.67 4.56 20160407 200825 17.69 4.57 20160407 200826 17.71 4.57 20160407 200827 17.74 4.58 20160407 200828 17.76 4.58 20160407 200829 17.79 4.58 20160407 200830 17.82 4.59 20160407 200831 17.85 4.59 20160407 200832 17.86 4.59 20160407 200833 17.87 4.59 20160407 200834 17.88 4.59 20160407 200835 17.90 4.60 20160407 200836 17.90 4.60 20160407 200837 17.90 4.59 20160407 200838 17.90 4.58 20160407 200839 17.91 4.57 20160407 200840 17.96 4.59 20160407 200841 17.99 4.59 20160407 200842 18.03 4.59 20160407 200843 18.08 4.61 20160407 200844 18.12 4.62 20160407 200845 18.17 4.63 20160407 200846 18.23 4.66 20160407 200847 18.28 4.67 20160407 200848 18.33 4.69 20160407 200849 18.38 4.70 20160407 200850 18.36 4.71 20160407 200851 18.34 4.71 20160407 200852 18.34 4.73 20160407 200853 18.32 4.74 20160407 200854 18.31 4.76 20160407 200855 18.30 4.78 20160407 200856 18.28 4.79 20160407 200857 18.27 4.80 20160407 200858 18.26 4.81 20160407 200859 18.25 4.83 20160407 200900 18.27 4.86 20160407 200901 18.26 4.88 20160407 200902 18.27 4.91 20160407 200903 18.16 4.90 20160407 200904 18.05 4.89 20160407 200905 17.94 4.87 20160407 200906 17.85 4.87 20160407 200907 17.76 4.86 20160407 200908 17.67 4.86 20160407 200909 17.60 4.86 20160407 200910 17.53 4.86 20160407 200911 17.52 4.88 20160407 200912 17.46 4.88 20160407 200914 17.40 4.88 20160407 200915 17.35 4.88 20160407 200916 17.32 4.89 20160407 200917 17.37 4.89 20160407 200918 17.41 4.89 20160407 200919 17.45 4.90 20160407 200920 17.50 4.91 20160407 200921 17.55 4.91 20160407 200922 17.57 4.92 20160407 200923 17.60 4.92 20160407 200924 17.63 4.92 20160407 200925 17.64 4.92 20160407 200926 17.66 4.93 20160407 200927 17.69 4.93 20160407 200928 17.71 4.94 20160407 200929 17.70 4.94 20160407 200930 17.67 4.94 20160407 200931 17.64 4.93 20160407 200932 17.61 4.93 20160407 200933 17.57 4.93 20160407 200934 17.52 4.93 20160407 200935 17.48 4.93 20160407 200936 17.43 4.92 20160407 200937 17.37 4.92 20160407 200938 17.32 4.92 20160407 200939 17.27 4.92 20160407 200940 17.21 4.91 20160407 200941 17.16 4.90 20160407 200942 17.11 4.90 20160407 200943 17.04 4.89 20160407 200944 16.98 4.88 20160407 200945 16.92 4.87 20160407 200946 16.86 4.86 20160407 200947 16.80 4.86 20160407 200948 16.71 4.85 20160407 200949 16.63 4.84 20160407 200950 16.54 4.82 20160407 200951 16.46 4.81 20160407 200952 16.37 4.80 20160407 200953 16.29 4.80 20160407 200954 16.21 4.78 20160407 200955 16.14 4.78 20160407 200956 16.04 4.76 20160407 200957 15.98 4.75 20160407 200958 15.91 4.74 20160407 200959 15.86 4.73 20160407 201000 15.79 4.72 20160407 201001 15.72 4.71 20160407 201002 15.66 4.70 20160407 201004 15.60 4.69 20160407 201005 15.53 4.69 20160407 201006 15.47 4.68 20160407 201007 15.41 4.67 20160407 201008 15.36 4.67 20160407 201009 15.29 4.66 20160407 201010 15.23 4.65 20160407 201011 15.18 4.65 20160407 201012 15.12 4.64 20160407 201013 15.06 4.64 20160407 201014 15.00 4.64 20160407 201015 14.94 4.63 20160407 201016 14.87 4.63 20160407 201017 14.83 4.62 20160407 201018 14.77 4.62 20160407 201019 14.73 4.61 20160407 201020 14.69 4.61 20160407 201021 14.65 4.60 20160407 201022 14.61 4.60 20160407 201023 14.57 4.60 20160407 201024 14.52 4.60 20160407 201025 14.45 4.59 20160407 201026 14.40 4.58 20160407 201027 14.36 4.58 20160407 201028 14.31 4.58 20160407 201029 14.25 4.57 20160407 201030 14.20 4.57 20160407 201031 14.13 4.56 20160407 201032 14.09 4.55 20160407 201033 14.04 4.55 20160407 201034 13.99 4.55 20160407 201035 13.94 4.55 20160407 201036 13.90 4.54 20160407 201037 13.83 4.53 20160407 201038 13.78 4.53 20160407 201039 13.73 4.52 20160407 201040 13.69 4.52 20160407 201041 13.64 4.51 20160407 201042 13.59 4.51 20160407 201043 13.53 4.50 20160407 201044 13.51 4.51 20160407 201045 13.48 4.51 20160407 201046 13.46 4.51 20160407 201047 13.43 4.51 20160407 201048 13.40 4.51 20160407 201049 13.37 4.51 20160407 201050 13.35 4.51 20160407 201051 13.32 4.51 20160407 201052 13.29 4.51 20160407 201053 13.27 4.51 20160407 201055 13.25 4.52 20160407 201056 13.22 4.52 20160407 201057 13.20 4.53 20160407 201058 13.15 4.53 20160407 201059 13.13 4.53 20160407 201100 13.10 4.53 20160407 201101 13.07 4.53 20160407 201102 13.03 4.53 20160407 201103 13.01 4.54 20160407 201104 12.98 4.54 20160407 201105 12.96 4.54 20160407 201106 12.91 4.54 20160407 201107 12.90 4.54 20160407 201108 12.89 4.55 20160407 201109 12.88 4.56 20160407 201110 12.86 4.56 20160407 201111 12.85 4.57 20160407 201112 12.84 4.57 20160407 201113 12.84 4.58 20160407 201114 12.81 4.58 20160407 201115 12.80 4.58 20160407 201116 12.79 4.59 20160407 201117 12.79 4.59 20160407 201118 12.75 4.59 20160407 201119 12.75 4.60 20160407 201120 12.76 4.60 20160407 201121 12.74 4.60 20160407 201122 12.74 4.61 20160407 201123 12.74 4.62 20160407 201124 12.73 4.62 20160407 201125 12.71 4.62 20160407 201126 12.70 4.62 20160407 201127 12.68 4.62 20160407 201128 12.65 4.62 20160407 201129 12.62 4.62 20160407 201130 12.60 4.62 20160407 201131 12.57 4.62 20160407 201132 12.54 4.62 20160407 201133 12.53 4.62 20160407 201134 12.49 4.61 20160407 201135 12.46 4.61 20160407 201136 12.44 4.61 20160407 201137 12.41 4.61 20160407 201138 12.37 4.60 20160407 201139 12.34 4.60 20160407 201140 12.31 4.59 20160407 201141 12.28 4.58 20160407 201142 12.25 4.57 20160407 201143 12.23 4.57 20160407 201144 12.18 4.56 20160407 201146 12.16 4.55 20160407 201147 12.12 4.54 20160407 201148 12.08 4.53 20160407 201149 12.05 4.52 20160407 201150 12.03 4.51 20160407 201151 11.98 4.50 20160407 201152 11.95 4.49 20160407 201153 11.91 4.48 20160407 201154 11.88 4.47 20160407 201155 11.85 4.46 20160407 201157 11.73 4.44 20160407 201158 11.69 4.43 20160407 201159 11.61 4.42 20160407 201200 11.56 4.41 20160407 201201 11.51 4.40 20160407 201202 11.44 4.39 20160407 201203 11.38 4.38 20160407 201204 11.31 4.37 20160407 201205 11.25 4.36 20160407 201206 11.19 4.35 20160407 201207 11.12 4.35 20160407 201208 11.06 4.35 20160407 201209 11.01 4.34 20160407 201210 10.93 4.34 20160407 201211 10.88 4.34 20160407 201212 10.81 4.33 20160407 201213 10.76 4.33 20160407 201214 10.71 4.32 20160407 201215 10.65 4.32 20160407 201216 10.59 4.32 20160407 201217 10.52 4.32 20160407 201218 10.48 4.32 20160407 201219 10.44 4.32 20160407 201220 10.39 4.33 20160407 201221 10.36 4.33 20160407 201222 10.31 4.33 20160407 201223 10.29 4.34 20160407 201224 10.27 4.34 20160407 201225 10.23 4.34 20160407 201226 10.22 4.35 20160407 201227 10.18 4.35 20160407 201228 10.15 4.35 20160407 201229 10.13 4.35 20160407 201230 10.08 4.36 20160407 201232 9.99 4.37 20160407 201233 9.96 4.37 20160407 201234 9.91 4.38 20160407 201236 9.87 4.38 20160407 201237 9.84 4.38 20160407 201238 9.79 4.38 20160407 201239 9.76 4.39 20160407 201240 9.71 4.39 20160407 201241 9.68 4.39 20160407 201242 9.62 4.39 20160407 201243 9.56 4.40 20160407 201244 9.49 4.40 20160407 201245 9.44 4.40 20160407 201246 9.39 4.40 20160407 201247 9.32 4.40 20160407 201248 9.26 4.40 20160407 201249 9.19 4.40 20160407 201250 9.14 4.40 20160407 201251 9.07 4.40 20160407 201252 9.02 4.40 20160407 201253 9.00 4.40 20160407 201254 9.00 4.40 20160407 201255 9.00 4.39 20160407 201256 9.00 4.39 20160407 201258 9.00 4.39 20160407 201259 9.01 4.38 20160407 201300 9.00 4.38 20160407 201301 9.00 4.38 20160407 201302 9.00 4.37 20160407 201303 9.00 4.37 20160407 201304 8.96 4.37 20160407 201305 8.87 4.36 20160407 201306 8.75 4.35 20160407 201307 8.65 4.34 20160407 201308 8.54 4.33 20160407 201309 8.45 4.33 20160407 201310 8.35 4.31 20160407 201311 8.28 4.31 20160407 201312 8.19 4.29 20160407 201313 8.13 4.29 20160407 201314 8.05 4.27 20160407 201315 8.01 4.26 20160407 201316 8.01 4.25 20160407 201317 8.01 4.24 20160407 201318 8.02 4.23 20160407 201319 8.04 4.22 20160407 201320 8.06 4.21 20160407 201321 8.09 4.20 20160407 201322 8.12 4.19 20160407 201323 8.15 4.18 20160407 201324 8.19 4.17 20160407 201325 8.23 4.16 20160407 201327 8.28 4.15 20160407 201328 8.30 4.14 20160407 201329 8.33 4.13 20160407 201330 8.37 4.12 20160407 201331 8.41 4.12 20160407 201332 8.45 4.11 20160407 201333 8.49 4.10 20160407 201334 8.54 4.09 20160407 201335 8.58 4.08 20160407 201336 8.64 4.07 20160407 201337 8.69 4.07 20160407 201338 8.75 4.06 20160407 201339 8.80 4.05 20160407 201340 8.86 4.04 20160407 201341 8.91 4.03 20160407 201342 8.98 4.02 20160407 201343 9.04 4.02 20160407 201344 9.11 4.01 20160407 201345 9.17 4.00 20160407 201346 9.25 3.98 20160407 201347 9.32 3.97 20160407 201348 9.39 3.96 20160407 201349 9.47 3.94 20160407 201350 9.51 3.93 20160407 201351 9.57 3.91 20160407 201352 9.62 3.90 20160407 201353 9.68 3.88 20160407 201354 9.73 3.87 20160407 201355 9.78 3.85 20160407 201356 9.84 3.84 20160407 201357 9.89 3.82 20160407 201358 9.95 3.81 20160407 201359 10.00 3.79 20160407 201400 10.05 3.77 20160407 201401 10.07 3.75 20160407 201402 10.10 3.74 20160407 201403 10.13 3.72 20160407 201404 10.15 3.70 20160407 201405 10.18 3.68 20160407 201406 10.20 3.66 20160407 201407 10.22 3.64 20160407 201408 10.24 3.63 20160407 201409 10.27 3.60 20160407 201410 10.29 3.59 20160407 201411 10.31 3.57 20160407 201412 10.33 3.55 20160407 201413 10.36 3.53 20160407 201414 10.39 3.51 20160407 201415 10.42 3.49 20160407 201417 10.46 3.47 20160407 201418 10.50 3.45 20160407 201419 10.54 3.44 20160407 201420 10.58 3.42 20160407 201421 10.62 3.40 20160407 201422 10.66 3.38 20160407 201423 10.67 3.37 20160407 201424 10.62 3.35 20160407 201425 10.53 3.33 20160407 201426 10.45 3.32 20160407 201427 10.33 3.30 20160407 201428 10.21 3.28 20160407 201429 10.05 3.26 20160407 201430 9.83 3.24 20160407 201431 9.62 3.23 20160407 201432 9.34 3.21 20160407 201433 9.09 3.19 20160407 201434 8.67 3.18 20160407 201435 7.90 3.16 20160407 201436 7.30 3.14 20160407 201437 6.58 3.12 20160407 201438 5.94 3.10 20160407 201439 5.46 3.09 20160407 201440 4.97 3.06 20160407 201441 4.68 3.04 20160407 201442 4.60 3.02 20160407 201443 4.74 3.00 20160407 201444 5.04 2.98 20160407 201445 5.33 2.95 20160407 201446 5.57 2.91 20160407 201447 5.76 2.89 20160407 201448 5.97 2.85 20160407 201449 6.19 2.82 20160407 201450 6.34 2.79 20160407 201451 6.50 2.75 20160407 201452 6.61 2.73 20160407 201453 6.72 2.69 20160407 201454 6.80 2.66 20160407 201455 6.83 2.63 20160407 201456 6.72 2.59 20160407 201457 6.59 2.55 20160407 201458 6.49 2.52 20160407 201459 6.37 2.48 20160407 201500 6.26 2.44 20160407 201501 6.17 2.41 20160407 201502 6.06 2.37 20160407 201503 5.96 2.34 20160407 201504 5.87 2.31 20160407 201505 5.78 2.27 20160407 201506 5.70 2.24 20160407 201508 5.60 2.21 20160407 201509 5.51 2.18 20160407 201510 5.42 2.15 20160407 201511 5.33 2.12 20160407 201512 5.24 2.09 20160407 201513 5.17 2.06 20160407 201514 5.08 2.03 20160407 201515 5.00 2.00 20160407 201516 4.93 1.97 20160407 201517 4.85 1.95 20160407 201518 4.76 1.92 20160407 201519 4.69 1.90 20160407 201520 4.59 1.87 20160407 201521 4.50 1.85 20160407 201522 4.43 1.83 20160407 201523 4.34 1.80 20160407 201524 4.26 1.78 20160407 201525 4.19 1.76 20160407 201526 4.12 1.74 20160407 201527 4.05 1.72 20160407 201528 4.00 1.70 20160407 201529 3.94 1.68 20160407 201530 3.89 1.66 20160407 201531 3.86 1.65 20160407 201534 3.74 1.60 20160407 201535 3.70 1.59 20160407 201536 3.66 1.57 20160407 201537 3.62 1.56 20160407 201538 3.59 1.55 20160407 201539 3.55 1.53 20160407 201540 3.50 1.52 20160407 201541 3.45 1.52 20160407 201542 3.40 1.51 20160407 201543 3.35 1.50 20160407 201544 3.32 1.49 20160407 201545 3.27 1.48 20160407 201546 3.23 1.47 20160407 201547 3.20 1.46 20160407 201548 3.16 1.45 20160407 201549 3.11 1.45 20160407 201550 3.06 1.44 20160407 201551 3.00 1.44 20160407 201552 2.92 1.43 20160407 201553 2.84 1.43 20160407 201554 2.77 1.42 20160407 201556 2.61 1.41 20160407 201557 2.54 1.41 20160407 201559 2.46 1.41 20160407 201600 2.38 1.40 20160407 201601 2.31 1.40 20160407 201602 2.24 1.40 20160407 201603 2.20 1.40 20160407 201604 2.19 1.40 20160407 201605 2.19 1.40 20160407 201606 2.25 1.40 20160407 201607 2.33 1.40 20160407 201609 2.54 1.40 20160407 201610 2.67 1.40 20160407 201611 2.82 1.39 20160407 201612 2.94 1.39 20160407 201613 3.05 1.40 20160407 201614 3.15 1.40 20160407 201615 3.25 1.40 20160407 201616 3.34 1.40 20160407 201617 3.43 1.40 20160407 201618 3.53 1.40 20160407 201619 3.62 1.41 20160407 201620 3.72 1.41 20160407 201621 3.82 1.41 20160407 201622 3.92 1.41 20160407 201623 3.95 1.41 20160407 201624 3.97 1.42 20160407 201625 4.00 1.42 20160407 201626 4.05 1.43 20160407 201627 4.08 1.43 20160407 201628 4.14 1.43 20160407 201629 4.20 1.44 20160407 201630 4.27 1.44 20160407 201631 4.34 1.44 20160407 201632 4.42 1.45 20160407 201633 4.50 1.45 20160407 201634 4.57 1.45 20160407 201635 4.65 1.46 20160407 201636 4.74 1.46 20160407 201637 4.82 1.47 20160407 201638 4.90 1.47 20160407 201639 4.99 1.48 20160407 201640 5.08 1.48 20160407 201641 5.19 1.49 20160407 201642 5.28 1.49 20160407 201643 5.39 1.50 20160407 201644 5.50 1.51 20160407 201645 5.59 1.51 20160407 201646 5.68 1.52 20160407 201647 5.78 1.53 20160407 201649 5.88 1.54 20160407 201650 5.98 1.54 20160407 201651 6.06 1.55 20160407 201652 6.16 1.56 20160407 201653 6.26 1.56 20160407 201654 6.36 1.57 20160407 201655 6.45 1.58 20160407 201656 6.53 1.59 20160407 201657 6.63 1.59 20160407 201658 6.73 1.60 20160407 201659 6.83 1.61 20160407 201700 6.89 1.62 20160407 201701 6.98 1.63 20160407 201702 7.07 1.64 20160407 201703 7.15 1.65 20160407 201704 7.22 1.65 20160407 201705 7.30 1.66 20160407 201706 7.37 1.67 20160407 201707 7.42 1.68 20160407 201708 7.46 1.69 20160407 201709 7.51 1.70 20160407 201710 7.56 1.71 20160407 201711 7.60 1.72 20160407 201712 7.64 1.72 20160407 201713 7.68 1.73 20160407 201714 7.72 1.74 20160407 201715 7.76 1.75 20160407 201716 7.79 1.76 20160407 201717 7.81 1.76 20160407 201718 7.84 1.77 20160407 201719 7.87 1.78 20160407 201720 7.90 1.79 20160407 201721 7.94 1.80 20160407 201722 7.96 1.80 20160407 201723 8.00 1.81 20160407 201724 8.03 1.82 20160407 201725 8.07 1.83 20160407 201726 8.10 1.84 20160407 201727 8.13 1.85 20160407 201728 8.16 1.85 20160407 201729 8.19 1.86 20160407 201730 8.22 1.87 20160407 201731 8.25 1.88 20160407 201732 8.28 1.89 20160407 201733 8.31 1.90 20160407 201734 8.33 1.91 20160407 201735 8.36 1.92 20160407 201736 8.39 1.92 20160407 201737 8.41 1.93 20160407 201738 8.46 1.94 20160407 201740 8.50 1.95 20160407 201741 8.54 1.96 20160407 201742 8.59 1.97 20160407 201743 8.63 1.98 20160407 201744 8.68 1.99 20160407 201745 8.74 2.00 20160407 201746 8.78 2.00 20160407 201747 8.83 2.01 20160407 201748 8.89 2.02 20160407 201749 8.94 2.03 20160407 201750 8.99 2.04 20160407 201751 9.02 2.05 20160407 201752 9.07 2.06 20160407 201753 9.12 2.07 20160407 201754 9.16 2.08 20160407 201755 9.21 2.09 20160407 201756 9.26 2.10 20160407 201757 9.29 2.11 20160407 201758 9.33 2.11 20160407 201759 9.36 2.12 20160407 201800 9.38 2.13 20160407 201801 9.40 2.14 20160407 201802 9.42 2.15 20160407 201803 9.43 2.15 20160407 201804 9.46 2.16 20160407 201805 9.47 2.17 20160407 201806 9.50 2.17 20160407 201807 9.52 2.18 20160407 201808 9.54 2.19 20160407 201809 9.56 2.19 20160407 201810 9.57 2.20 20160407 201811 9.59 2.21 20160407 201812 9.60 2.21 20160407 201813 9.62 2.22 20160407 201814 9.63 2.23 20160407 201815 9.64 2.23 20160407 201816 9.65 2.24 20160407 201817 9.66 2.24 20160407 201818 9.67 2.25 20160407 201819 9.68 2.26 20160407 201820 9.69 2.26 20160407 201821 9.71 2.27 20160407 201822 9.73 2.28 20160407 201823 9.75 2.28 20160407 201824 9.77 2.29 20160407 201825 9.79 2.29 20160407 201826 9.80 2.30 20160407 201827 9.82 2.31 20160407 201828 9.84 2.31 20160407 201830 9.86 2.32 20160407 201831 9.88 2.32 20160407 201832 9.89 2.33 20160407 201833 9.91 2.33 20160407 201834 9.92 2.34 20160407 201835 9.94 2.34 20160407 201836 9.95 2.35 20160407 201837 9.96 2.35 20160407 201838 9.97 2.35 20160407 201839 9.98 2.36 20160407 201840 9.99 2.36 20160407 201841 10.00 2.37 20160407 201842 10.00 2.37 20160407 201843 9.99 2.38 20160407 201844 9.99 2.38 20160407 201845 9.99 2.39 20160407 201846 9.99 2.39 20160407 201847 9.99 2.40 20160407 201848 9.99 2.40 20160407 201849 9.99 2.40 20160407 201850 9.99 2.41 20160407 201851 9.99 2.41 20160407 201852 9.99 2.42 20160407 201853 9.99 2.42 20160407 201854 10.00 2.43 20160407 201855 10.00 2.43 20160407 201856 10.00 2.43 20160407 201857 10.01 2.44 20160407 201858 10.01 2.44 20160407 201859 10.02 2.44 20160407 201900 10.02 2.45 20160407 201901 10.03 2.45 20160407 201902 10.04 2.45 20160407 201903 10.04 2.46 20160407 201904 10.04 2.46 20160407 201905 10.04 2.46 20160407 201906 10.04 2.47 20160407 201907 10.04 2.47 20160407 201908 10.03 2.47 20160407 201909 10.03 2.48 20160407 201910 10.03 2.48 20160407 201911 10.02 2.48 20160407 201912 10.01 2.49 20160407 201913 10.01 2.49 20160407 201914 10.02 2.49 20160407 201915 10.02 2.49 20160407 201916 10.02 2.50 20160407 201917 10.02 2.50 20160407 201918 10.02 2.50 20160407 201919 10.02 2.50 20160407 201921 10.02 2.51 20160407 201922 10.02 2.51 20160407 201923 10.02 2.51 20160407 201924 10.02 2.51 20160407 201925 10.01 2.51 20160407 201926 10.00 2.51 20160407 201927 9.99 2.51 20160407 201928 9.99 2.51 20160407 201929 9.98 2.52 20160407 201930 9.97 2.52 20160407 201931 9.96 2.52 20160407 201932 9.95 2.52 20160407 201933 9.94 2.52 20160407 201934 9.93 2.52 20160407 201935 9.91 2.52 20160407 201936 9.89 2.52 20160407 201937 9.87 2.52 20160407 201938 9.84 2.52 20160407 201939 9.83 2.52 20160407 201940 9.81 2.52 20160407 201941 9.78 2.53 20160407 201942 9.76 2.53 20160407 201943 9.74 2.53 20160407 201944 9.72 2.53 20160407 201945 9.71 2.53 20160407 201946 9.71 2.53 20160407 201947 9.70 2.53 20160407 201948 9.69 2.53 20160407 201949 9.69 2.53 20160407 201950 9.68 2.53 20160407 201951 9.67 2.53 20160407 201952 9.67 2.53 20160407 201953 9.66 2.53 20160407 201954 9.66 2.53 20160407 201955 9.67 2.53 20160407 201956 9.68 2.53 20160407 201957 9.70 2.53 20160407 201958 9.72 2.53 20160407 201959 9.74 2.53 20160407 202000 9.76 2.53 20160407 202001 9.79 2.53 20160407 202002 9.81 2.53 20160407 202003 9.84 2.53 20160407 202004 9.86 2.52 20160407 202005 9.87 2.52 20160407 202006 9.85 2.52 20160407 202007 9.84 2.51 20160407 202008 9.82 2.51 20160407 202009 9.80 2.51 20160407 202010 9.78 2.50 20160407 202012 9.77 2.50 20160407 202013 9.75 2.50 20160407 202014 9.74 2.49 20160407 202015 9.72 2.49 20160407 202016 9.70 2.49 20160407 202017 9.69 2.48 20160407 202018 9.68 2.48 20160407 202019 9.67 2.47 20160407 202020 9.66 2.47 20160407 202021 9.65 2.47 20160407 202022 9.64 2.46 20160407 202023 9.63 2.46 20160407 202024 9.62 2.46 20160407 202025 9.61 2.45 20160407 202026 9.59 2.45 20160407 202027 9.58 2.44 20160407 202028 9.56 2.44 20160407 202029 9.54 2.43 20160407 202030 9.52 2.42 20160407 202031 9.51 2.42 20160407 202032 9.49 2.41 20160407 202033 9.47 2.41 20160407 202034 9.46 2.40 20160407 202035 9.44 2.40 20160407 202036 9.43 2.39 20160407 202037 9.41 2.39 20160407 202038 9.38 2.38 20160407 202039 9.35 2.37 20160407 202040 9.32 2.37 20160407 202041 9.30 2.36 20160407 202042 9.27 2.36 20160407 202043 9.25 2.35 20160407 202044 9.22 2.34 20160407 202045 9.20 2.34 20160407 202046 9.17 2.33 20160407 202047 9.15 2.32 20160407 202048 9.12 2.32 20160407 202049 9.10 2.31 20160407 202050 9.07 2.31 20160407 202051 9.05 2.30 20160407 202052 9.02 2.30 20160407 202053 9.00 2.29 20160407 202054 8.98 2.29 20160407 202055 8.95 2.28 20160407 202056 8.92 2.28 20160407 202057 8.90 2.27 20160407 202058 8.87 2.27 20160407 202059 8.84 2.26 20160407 202100 8.81 2.26 20160407 202102 8.78 2.25 20160407 202103 8.75 2.25 20160407 202104 8.72 2.24 20160407 202105 8.70 2.24 20160407 202106 8.68 2.23 20160407 202107 8.65 2.23 20160407 202108 8.63 2.22 20160407 202109 8.60 2.22 20160407 202110 8.58 2.21 20160407 202111 8.55 2.21 20160407 202112 8.53 2.20 20160407 202113 8.51 2.20 20160407 202114 8.48 2.19 20160407 202115 8.46 2.19 20160407 202116 8.43 2.18 20160407 202117 8.41 2.18 20160407 202118 8.39 2.18 20160407 202119 8.37 2.17 20160407 202120 8.35 2.17 20160407 202121 8.33 2.17 20160407 202122 8.31 2.16 20160407 202123 8.29 2.16 20160407 202124 8.27 2.16 20160407 202125 8.25 2.16 20160407 202126 8.24 2.15 20160407 202127 8.22 2.15 20160407 202128 8.21 2.15 20160407 202129 8.20 2.14 20160407 202130 8.19 2.14 20160407 202131 8.19 2.14 20160407 202132 8.18 2.14 20160407 202133 8.18 2.14 20160407 202134 8.17 2.14 20160407 202135 8.17 2.14 20160407 202136 8.17 2.13 20160407 202137 8.16 2.13 20160407 202138 8.15 2.13 20160407 202139 8.14 2.13 20160407 202140 8.13 2.13 20160407 202141 8.11 2.13 20160407 202142 8.10 2.12 20160407 202143 8.08 2.12 20160407 202144 8.07 2.12 20160407 202145 8.05 2.12 20160407 202146 8.04 2.11 20160407 202147 8.02 2.11 20160407 202148 8.01 2.11 20160407 202149 8.00 2.11 20160407 202150 8.00 2.10 20160407 202151 8.00 2.10 20160407 202153 8.00 2.10 20160407 202154 8.00 2.09 20160407 202155 8.00 2.09 20160407 202156 8.00 2.09 20160407 202157 8.00 2.09 20160407 202158 8.00 2.09 20160407 202159 8.00 2.08 20160407 202200 8.00 2.08 20160407 202201 8.00 2.08 20160407 202202 8.00 2.08 20160407 202203 8.00 2.08 20160407 202204 8.00 2.08 20160407 202205 8.00 2.08 20160407 202206 8.00 2.08 20160407 202207 8.00 2.08 20160407 202208 8.01 2.08 20160407 202209 8.01 2.08 20160407 202210 8.02 2.08 20160407 202211 8.04 2.08 20160407 202212 8.06 2.08 20160407 202213 8.08 2.08 20160407 202214 8.11 2.08 20160407 202215 8.13 2.08 20160407 202216 8.16 2.09 20160407 202217 8.18 2.09 20160407 202218 8.20 2.09 20160407 202219 8.23 2.09 20160407 202220 8.26 2.09 20160407 202221 8.25 2.09 20160407 202222 8.25 2.08 20160407 202223 8.24 2.08 20160407 202224 8.24 2.07 20160407 202225 8.23 2.07 20160407 202226 8.22 2.06 20160407 202227 8.21 2.06 20160407 202228 8.19 2.05 20160407 202229 8.18 2.05 20160407 202230 8.16 2.05 20160407 202231 8.12 2.05 20160407 202232 8.08 2.05 20160407 202233 8.04 2.05 20160407 202234 8.00 2.05 20160407 202235 7.96 2.04 20160407 202236 7.93 2.04 20160407 202237 7.89 2.04 20160407 202238 7.85 2.03 20160407 202239 7.82 2.03 20160407 202240 7.78 2.02 20160407 202241 7.78 2.01 20160407 202242 7.77 2.00 20160407 202244 7.76 1.99 20160407 202245 7.74 1.98 20160407 202246 7.73 1.97 20160407 202247 7.70 1.97 20160407 202248 7.67 1.97 20160407 202249 7.64 1.97 20160407 202250 7.61 1.97 20160407 202251 7.57 1.97 20160407 202252 7.55 1.95 20160407 202253 7.57 1.93 20160407 202254 7.59 1.92 20160407 202255 7.61 1.90 20160407 202256 7.63 1.89 20160407 202257 7.65 1.87 20160407 202258 7.67 1.86 20160407 202259 7.69 1.85 20160407 202300 7.71 1.84 20160407 202301 7.72 1.83 20160407 202302 7.77 1.82 20160407 202303 7.82 1.80 20160407 202304 7.86 1.79 20160407 202305 7.89 1.78 20160407 202306 7.92 1.77 20160407 202307 7.94 1.76 20160407 202308 7.96 1.75 20160407 202309 7.97 1.73 20160407 202310 7.98 1.72 20160407 202311 7.98 1.71 20160407 202312 7.94 1.72 20160407 202313 7.91 1.72 20160407 202314 7.86 1.73 20160407 202315 7.82 1.74 20160407 202316 7.78 1.75 20160407 202317 7.73 1.75 20160407 202318 7.72 1.75 20160407 202319 7.72 1.74 20160407 202320 7.72 1.74 20160407 202321 7.72 1.73 20160407 202322 7.68 1.72 20160407 202323 7.65 1.71 20160407 202324 7.63 1.69 20160407 202325 7.62 1.68 20160407 202326 7.62 1.67 20160407 202327 7.63 1.66 20160407 202328 7.65 1.66 20160407 202329 7.69 1.65 20160407 202330 7.73 1.65 20160407 202331 7.79 1.65 20160407 202332 7.91 1.66 20160407 202334 8.07 1.67 20160407 202335 8.21 1.68 20160407 202336 8.34 1.70 20160407 202337 8.46 1.71 20160407 202338 8.57 1.72 20160407 202339 8.67 1.73 20160407 202340 8.75 1.74 20160407 202341 8.83 1.76 20160407 202342 8.89 1.77 20160407 202343 8.90 1.78 20160407 202344 8.87 1.79 20160407 202345 8.82 1.79 20160407 202346 8.77 1.80 20160407 202347 8.72 1.80 20160407 202348 8.68 1.81 20160407 202349 8.65 1.81 20160407 202350 8.62 1.81 20160407 202351 8.59 1.82 20160407 202352 8.57 1.82 20160407 202353 8.55 1.83 20160407 202354 8.55 1.83 20160407 202355 8.54 1.84 20160407 202356 8.54 1.84 20160407 202357 8.54 1.85 20160407 202358 8.53 1.85 20160407 202359 8.53 1.86 20160407 202400 8.52 1.86 20160407 202401 8.52 1.86 20160407 202402 8.51 1.87 20160407 202403 8.51 1.87 20160407 202404 8.50 1.88 20160407 202405 8.49 1.88 20160407 202406 8.48 1.88 20160407 202407 8.48 1.88 20160407 202408 8.47 1.89 20160407 202409 8.46 1.89 20160407 202410 8.45 1.89 20160407 202411 8.44 1.89 20160407 202412 8.44 1.89 20160407 202413 8.42 1.89 20160407 202414 8.40 1.89 20160407 202415 8.39 1.89 20160407 202416 8.37 1.89 20160407 202417 8.35 1.89 20160407 202418 8.34 1.89 20160407 202419 8.32 1.90 20160407 202420 8.30 1.89 20160407 202421 8.28 1.89 20160407 202422 8.27 1.89 20160407 202423 8.25 1.89 20160407 202425 8.23 1.89 20160407 202426 8.21 1.89 20160407 202427 8.19 1.89 20160407 202428 8.17 1.89 20160407 202429 8.15 1.89 20160407 202430 8.12 1.88 20160407 202431 8.10 1.88 20160407 202432 8.07 1.88 20160407 202433 8.05 1.88 20160407 202434 8.02 1.88 20160407 202435 8.00 1.87 20160407 202436 7.97 1.87 20160407 202437 7.94 1.87 20160407 202438 7.91 1.87 20160407 202439 7.88 1.86 20160407 202440 7.85 1.86 20160407 202441 7.82 1.86 20160407 202442 7.80 1.85 20160407 202443 7.77 1.85 20160407 202444 7.74 1.85 20160407 202445 7.73 1.85 20160407 202446 7.71 1.84 20160407 202447 7.69 1.84 20160407 202448 7.67 1.84 20160407 202449 7.65 1.84 20160407 202450 7.63 1.84 20160407 202451 7.62 1.83 20160407 202452 7.60 1.83 20160407 202453 7.58 1.83 20160407 202454 7.56 1.83 20160407 202455 7.54 1.83 20160407 202456 7.52 1.82 20160407 202457 7.50 1.82 20160407 202458 7.48 1.82 20160407 202459 7.46 1.82 20160407 202500 7.44 1.81 20160407 202501 7.42 1.81 20160407 202502 7.40 1.81 20160407 202503 7.39 1.81 20160407 202504 7.36 1.80 20160407 202505 7.32 1.80 20160407 202506 7.27 1.80 20160407 202507 7.22 1.79 20160407 202508 7.17 1.79 20160407 202509 7.12 1.79 20160407 202510 7.07 1.79 20160407 202511 7.02 1.78 20160407 202512 6.97 1.78 20160407 202513 6.92 1.78 20160407 202515 6.87 1.77 20160407 202516 6.81 1.77 20160407 202517 6.75 1.77 20160407 202518 6.69 1.76 20160407 202519 6.63 1.76 20160407 202520 6.58 1.76 20160407 202521 6.51 1.76 20160407 202522 6.45 1.75 20160407 202523 6.38 1.75 20160407 202524 6.31 1.75 20160407 202525 6.24 1.74 20160407 202526 6.19 1.74 20160407 202527 6.12 1.74 20160407 202528 6.05 1.73 20160407 202529 5.98 1.73 20160407 202530 5.92 1.72 20160407 202531 5.85 1.72 20160407 202532 5.78 1.72 20160407 202533 5.72 1.71 20160407 202534 5.66 1.71 20160407 202535 5.59 1.70 20160407 202536 5.52 1.70 20160407 202537 5.46 1.70 20160407 202538 5.39 1.69 20160407 202539 5.33 1.69 20160407 202540 5.27 1.68 20160407 202541 5.21 1.68 20160407 202542 5.14 1.68 20160407 202543 5.08 1.67 20160407 202544 5.02 1.67 20160407 202545 4.96 1.66 20160407 202546 4.91 1.66 20160407 202547 4.86 1.66 20160407 202548 4.82 1.65 20160407 202549 4.77 1.65 20160407 202550 4.72 1.65 20160407 202551 4.69 1.64 20160407 202552 4.64 1.64 20160407 202553 4.60 1.64 20160407 202554 4.56 1.63 20160407 202555 4.52 1.63 20160407 202556 4.47 1.63 20160407 202557 4.41 1.62 20160407 202558 4.36 1.62 20160407 202559 4.30 1.62 20160407 202600 4.24 1.62 20160407 202601 4.17 1.61 20160407 202602 4.12 1.61 20160407 202603 4.05 1.61 20160407 202604 3.99 1.60 20160407 202606 3.92 1.60 20160407 202607 3.85 1.60 20160407 202608 3.79 1.60 20160407 202609 3.73 1.59 20160407 202610 3.66 1.59 20160407 202611 3.59 1.59 20160407 202612 3.52 1.59 20160407 202613 3.45 1.59 20160407 202614 3.39 1.58 20160407 202615 3.32 1.58 20160407 202616 3.25 1.58 20160407 202617 3.20 1.58 20160407 202618 3.14 1.58 20160407 202619 3.09 1.58 20160407 202620 3.05 1.58 20160407 202621 3.00 1.57 20160407 202622 2.94 1.57 20160407 202623 2.89 1.57 20160407 202624 2.84 1.57 20160407 202625 2.80 1.57 20160407 202626 2.75 1.57 20160407 202627 2.71 1.56 20160407 202628 2.67 1.56 20160407 202629 2.63 1.56 20160407 202630 2.60 1.56 20160407 202631 2.56 1.55 20160407 202632 2.52 1.55 20160407 202633 2.48 1.55 20160407 202634 2.44 1.55 20160407 202635 2.41 1.55 20160407 202636 2.38 1.55 20160407 202637 2.36 1.54 20160407 202638 2.34 1.54 20160407 202639 2.32 1.54 20160407 202640 2.30 1.54 20160407 202641 2.29 1.53 20160407 202642 2.28 1.53 20160407 202643 2.27 1.53 20160407 202644 2.25 1.53 20160407 202645 2.24 1.52 20160407 202646 2.24 1.52 20160407 202647 2.24 1.52 20160407 202648 2.24 1.52 20160407 202649 2.25 1.52 20160407 202650 2.25 1.52 20160407 202651 2.26 1.52 20160407 202652 2.26 1.51 20160407 202653 2.27 1.51 20160407 202654 2.27 1.51 20160407 202655 2.28 1.51 20160407 202657 2.28 1.51 20160407 202658 2.25 1.51 20160407 202659 2.22 1.51 20160407 202700 2.19 1.51 20160407 202701 2.16 1.51 20160407 202702 2.14 1.51 20160407 202703 2.12 1.51 20160407 202704 2.10 1.51 20160407 202705 2.08 1.51 20160407 202706 2.06 1.50 20160407 202707 2.04 1.50 20160407 202708 2.01 1.50 20160407 202709 1.99 1.50 20160407 202710 1.97 1.50 20160407 202711 1.95 1.50 20160407 202712 1.93 1.50 20160407 202713 1.92 1.49 20160407 202714 1.91 1.49 20160407 202715 1.91 1.49 20160407 202716 1.92 1.49 20160407 202717 1.92 1.49 20160407 202718 1.93 1.48 20160407 202719 1.94 1.48 20160407 202720 1.95 1.48 20160407 202721 1.97 1.48 20160407 202722 1.98 1.47 20160407 202723 1.99 1.47 20160407 202724 2.01 1.47 20160407 202725 2.03 1.47 20160407 202726 2.04 1.46 20160407 202727 2.06 1.46 20160407 202728 2.07 1.46 20160407 202729 2.09 1.46 20160407 202730 2.11 1.46 20160407 202731 2.11 1.45 20160407 202732 2.13 1.45 20160407 202733 2.15 1.45 20160407 202734 2.17 1.45 20160407 202735 2.20 1.44 20160407 202736 2.21 1.44 20160407 202737 2.23 1.44 20160407 202738 2.20 1.44 20160407 202739 2.17 1.44 20160407 202740 2.15 1.43 20160407 202741 2.13 1.43 20160407 202742 2.13 1.43 20160407 202743 2.14 1.43 20160407 202744 2.15 1.43 20160407 202745 2.16 1.42 20160407 202747 2.20 1.42 20160407 202748 2.25 1.42 20160407 202749 2.26 1.42 20160407 202750 2.27 1.42 20160407 202751 2.27 1.41 20160407 202752 2.28 1.41 20160407 202753 2.29 1.41 20160407 202754 2.30 1.41 20160407 202755 2.31 1.41 20160407 202756 2.30 1.40 20160407 202757 2.32 1.40 20160407 202758 2.34 1.40 20160407 202759 2.33 1.40 20160407 202800 2.32 1.40 20160407 202801 2.30 1.40 20160407 202802 2.30 1.40 20160407 202803 2.31 1.40 20160407 202804 2.32 1.40 20160407 202805 2.32 1.40 20160407 202806 2.33 1.39 20160407 202807 2.35 1.39 20160407 202808 2.38 1.39 20160407 202809 2.39 1.39 20160407 202810 2.39 1.39 20160407 202811 2.41 1.39 20160407 202812 2.43 1.39 20160407 202813 2.45 1.39 20160407 202814 2.47 1.39 20160407 202815 2.49 1.39 20160407 202816 2.52 1.39 20160407 202817 2.55 1.39 20160407 202818 2.58 1.39 20160407 202819 2.58 1.39 20160407 202820 2.58 1.39 20160407 202821 2.59 1.39 20160407 202822 2.59 1.39 20160407 202823 2.60 1.38 20160407 202824 2.61 1.38 20160407 202825 2.62 1.38 20160407 202826 2.64 1.38 20160407 202827 2.65 1.38 20160407 202828 2.67 1.38 20160407 202829 2.67 1.38 20160407 202830 2.68 1.38 20160407 202831 2.68 1.37 20160407 202832 2.69 1.37 20160407 202833 2.70 1.37 20160407 202834 2.71 1.37 20160407 202835 2.73 1.37 20160407 202836 2.75 1.37 20160407 202838 2.77 1.36 20160407 202839 2.79 1.36 20160407 202840 2.81 1.36 20160407 202841 2.84 1.36 20160407 202842 2.86 1.36 20160407 202843 2.88 1.36 20160407 202844 2.91 1.36 20160407 202845 2.93 1.36 20160407 202846 2.96 1.35 20160407 202847 2.98 1.35 20160407 202848 3.01 1.35 20160407 202849 3.04 1.35 20160407 202850 3.07 1.35 20160407 202851 3.09 1.35 20160407 202852 3.10 1.35 20160407 202853 3.11 1.35 20160407 202854 3.12 1.35 20160407 202855 3.12 1.35 20160407 202856 3.13 1.35 20160407 202857 3.13 1.35 20160407 202858 3.13 1.35 20160407 202859 3.13 1.35 20160407 202900 3.10 1.35 20160407 202901 3.07 1.35 20160407 202902 3.05 1.34 20160407 202903 3.01 1.34 20160407 202904 2.98 1.34 20160407 202905 2.94 1.34 20160407 202906 2.92 1.34 20160407 202907 2.88 1.34 20160407 202908 2.84 1.34 20160407 202909 2.80 1.34 20160407 202910 2.78 1.34 20160407 202911 2.76 1.34 20160407 202912 2.74 1.34 20160407 202913 2.72 1.34 20160407 202914 2.71 1.33 20160407 202915 2.69 1.33 20160407 202916 2.68 1.33 20160407 202917 2.67 1.33 20160407 202918 2.66 1.33 20160407 202919 2.66 1.33 20160407 202920 2.69 1.33 20160407 202921 2.72 1.33 20160407 202922 2.75 1.33 20160407 202923 2.77 1.33 20160407 202924 2.80 1.33 20160407 202925 2.82 1.33 20160407 202926 2.85 1.33 20160407 202927 2.87 1.33 20160407 202929 2.90 1.33 20160407 202930 2.92 1.33 20160407 202931 2.94 1.33 20160407 202932 2.95 1.33 20160407 202933 2.97 1.33 20160407 202934 2.98 1.33 20160407 202935 2.99 1.33 20160407 202936 3.01 1.33 20160407 202937 3.02 1.33 20160407 202938 3.03 1.33 20160407 202939 3.04 1.33 20160407 202940 3.05 1.33 20160407 202941 3.06 1.33 20160407 202942 3.07 1.33 20160407 202943 3.08 1.33 20160407 202944 3.09 1.33 20160407 202945 3.10 1.33 20160407 202946 3.11 1.33 20160407 202947 3.12 1.33 20160407 202948 3.12 1.32 20160407 202949 3.12 1.32 20160407 202950 3.13 1.32 20160407 202951 3.13 1.32 20160407 202952 3.13 1.32 20160407 202953 3.13 1.32 20160407 202954 3.14 1.32 20160407 202955 3.14 1.32 20160407 202956 3.14 1.33 20160407 202957 3.14 1.33 20160407 202958 3.14 1.33 20160407 202959 3.15 1.33 20160407 203000 3.15 1.33 20160407 203001 3.16 1.33 20160407 203002 3.18 1.33 20160407 203003 3.20 1.33 20160407 203004 3.22 1.33 20160407 203005 3.24 1.33 20160407 203006 3.26 1.33 20160407 203007 3.29 1.33 20160407 203008 3.31 1.33 20160407 203009 3.34 1.33 20160407 203010 3.37 1.33 20160407 203011 3.42 1.33 20160407 203012 3.46 1.33 20160407 203013 3.50 1.34 20160407 203014 3.54 1.34 20160407 203015 3.58 1.34 20160407 203016 3.63 1.34 20160407 203017 3.68 1.34 20160407 203019 3.73 1.34 20160407 203020 3.77 1.34 20160407 203021 3.82 1.34 20160407 203022 3.85 1.34 20160407 203023 3.88 1.35 20160407 203024 3.91 1.35 20160407 203025 3.93 1.35 20160407 203026 3.95 1.35 20160407 203027 3.97 1.35 20160407 203028 3.99 1.35 20160407 203029 4.00 1.35 20160407 203030 4.02 1.36 20160407 203031 4.03 1.36 20160407 203032 4.08 1.36 20160407 203033 4.12 1.36 20160407 203034 4.16 1.36 20160407 203035 4.21 1.36 20160407 203036 4.25 1.36 20160407 203037 4.29 1.36 20160407 203038 4.32 1.37 20160407 203039 4.35 1.37 20160407 203040 4.39 1.37 20160407 203041 4.42 1.37 20160407 203042 4.47 1.37 20160407 203043 4.51 1.37 20160407 203044 4.56 1.37 20160407 203045 4.64 1.37 20160407 203046 4.73 1.37 20160407 203047 4.81 1.38 20160407 203048 4.89 1.38 20160407 203049 4.97 1.38 20160407 203050 5.04 1.38 20160407 203051 5.12 1.38 20160407 203052 5.23 1.39 20160407 203053 5.35 1.39 20160407 203054 5.46 1.39 20160407 203055 5.58 1.39 20160407 203056 5.70 1.40 20160407 203057 5.82 1.40 20160407 203058 5.95 1.40 20160407 203059 6.07 1.41 20160407 203100 6.20 1.41 20160407 203101 6.33 1.41 20160407 203102 6.37 1.41 20160407 203103 6.41 1.41 20160407 203104 6.45 1.41 20160407 203105 6.49 1.41 20160407 203106 6.54 1.41 20160407 203107 6.58 1.41 20160407 203108 6.62 1.41 20160407 203110 6.67 1.41 20160407 203111 6.72 1.41 20160407 203112 6.77 1.41 20160407 203113 6.71 1.40 20160407 203114 6.65 1.40 20160407 203115 6.59 1.40 20160407 203116 6.52 1.40 20160407 203117 6.46 1.40 20160407 203118 6.39 1.40 20160407 203119 6.32 1.40 20160407 203120 6.25 1.39 20160407 203121 6.18 1.39 20160407 203122 6.10 1.39 20160407 203123 6.06 1.39 20160407 203124 6.02 1.39 20160407 203125 5.99 1.39 20160407 203126 5.96 1.39 20160407 203127 5.94 1.39 20160407 203128 5.91 1.39 20160407 203129 5.90 1.39 20160407 203130 5.88 1.39 20160407 203131 5.87 1.39 20160407 203132 5.86 1.39 20160407 203133 5.87 1.39 20160407 203134 5.87 1.39 20160407 203135 5.87 1.39 20160407 203136 5.88 1.38 20160407 203137 5.88 1.38 20160407 203138 5.88 1.38 20160407 203139 5.89 1.37 20160407 203140 5.89 1.37 20160407 203141 5.90 1.37 20160407 203142 5.91 1.37 20160407 203143 5.91 1.36 20160407 203144 5.92 1.36 20160407 203145 5.93 1.36 20160407 203146 5.94 1.36 20160407 203147 5.95 1.35 20160407 203148 5.96 1.35 20160407 203149 5.96 1.35 20160407 203150 5.97 1.35 20160407 203151 5.97 1.34 20160407 203152 5.98 1.34 20160407 203153 5.95 1.34 20160407 203154 5.92 1.33 20160407 203155 5.89 1.33 20160407 203156 5.85 1.33 20160407 203157 5.82 1.33 20160407 203158 5.79 1.32 20160407 203200 5.76 1.32 20160407 203201 5.72 1.32 20160407 203202 5.68 1.31 20160407 203203 5.65 1.31 20160407 203204 5.60 1.31 20160407 203205 5.55 1.30 20160407 203206 5.51 1.30 20160407 203207 5.46 1.30 20160407 203208 5.41 1.30 20160407 203209 5.36 1.29 20160407 203210 5.31 1.29 20160407 203211 5.26 1.29 20160407 203212 5.21 1.28 20160407 203213 5.15 1.28 20160407 203214 5.11 1.28 20160407 203215 5.08 1.27 20160407 203216 5.04 1.27 20160407 203217 5.01 1.27 20160407 203218 4.98 1.27 20160407 203219 4.94 1.26 20160407 203220 4.91 1.26 20160407 203221 4.88 1.26 20160407 203222 4.85 1.25 20160407 203223 4.82 1.25 20160407 203224 4.79 1.25 20160407 203225 4.77 1.25 20160407 203226 4.75 1.25 20160407 203227 4.72 1.25 20160407 203228 4.70 1.25 20160407 203229 4.68 1.24 20160407 203230 4.66 1.24 20160407 203231 4.64 1.24 20160407 203232 4.63 1.24 20160407 203233 4.61 1.24 20160407 203234 4.60 1.24 20160407 203235 4.59 1.24 20160407 203236 4.58 1.24 20160407 203237 4.56 1.24 20160407 203238 4.55 1.24 20160407 203239 4.54 1.24 20160407 203240 4.53 1.24 20160407 203241 4.51 1.24 20160407 203242 4.50 1.24 20160407 203243 4.49 1.24 20160407 203244 4.47 1.24 20160407 203245 4.46 1.24 20160407 203246 4.44 1.24 20160407 203247 4.43 1.24 20160407 203248 4.42 1.24 20160407 203249 4.40 1.24 20160407 203251 4.39 1.24 20160407 203252 4.38 1.24 20160407 203253 4.36 1.24 20160407 203254 4.35 1.24 20160407 203255 4.33 1.24 20160407 203256 4.32 1.24 20160407 203257 4.30 1.24 20160407 203258 4.29 1.24 20160407 203259 4.27 1.24 20160407 203300 4.25 1.25 20160407 203301 4.23 1.25 20160407 203302 4.21 1.25 20160407 203303 4.20 1.25 20160407 203304 4.19 1.25 20160407 203305 4.21 1.25 20160407 203306 4.24 1.25 20160407 203307 4.27 1.26 20160407 203308 4.30 1.26 20160407 203309 4.33 1.26 20160407 203310 4.37 1.26 20160407 203311 4.40 1.26 20160407 203312 4.44 1.27 20160407 203313 4.48 1.27 20160407 203314 4.51 1.27 20160407 203315 4.54 1.27 20160407 203316 4.56 1.28 20160407 203317 4.58 1.28 20160407 203318 4.60 1.28 20160407 203319 4.61 1.28 20160407 203320 4.63 1.28 20160407 203321 4.64 1.28 20160407 203322 4.66 1.28 20160407 203323 4.67 1.29 20160407 203324 4.68 1.29 20160407 203325 4.67 1.29 20160407 203326 4.64 1.29 20160407 203327 4.62 1.29 20160407 203328 4.60 1.29 20160407 203329 4.57 1.29 20160407 203330 4.53 1.30 20160407 203331 4.49 1.30 20160407 203332 4.46 1.30 20160407 203333 4.43 1.30 20160407 203334 4.40 1.30 20160407 203335 4.36 1.30 20160407 203336 4.31 1.30 20160407 203337 4.26 1.30 20160407 203338 4.21 1.30 20160407 203339 4.16 1.30 20160407 203340 4.12 1.30 20160407 203342 4.07 1.30 20160407 203343 4.03 1.30 20160407 203344 3.98 1.30 20160407 203345 3.94 1.30 20160407 203346 3.90 1.30 20160407 203347 3.86 1.30 20160407 203348 3.82 1.30 20160407 203349 3.78 1.30 20160407 203350 3.74 1.30 20160407 203351 3.70 1.30 20160407 203352 3.67 1.30 20160407 203353 3.63 1.30 20160407 203354 3.59 1.30 20160407 203355 3.55 1.31 20160407 203356 3.52 1.31 20160407 203357 3.49 1.31 20160407 203358 3.45 1.31 20160407 203359 3.42 1.31 20160407 203400 3.39 1.31 20160407 203401 3.36 1.31 20160407 203402 3.32 1.31 20160407 203403 3.29 1.31 20160407 203404 3.26 1.32 20160407 203405 3.22 1.32 20160407 203406 3.19 1.32 20160407 203407 3.16 1.32 20160407 203408 3.14 1.32 20160407 203409 3.11 1.32 20160407 203410 3.09 1.32 20160407 203411 3.07 1.32 20160407 203412 3.04 1.32 20160407 203413 3.02 1.33 20160407 203414 3.00 1.33 20160407 203415 2.98 1.33 20160407 203416 2.96 1.33 20160407 203417 2.93 1.33 20160407 203418 2.89 1.33 20160407 203419 2.86 1.33 20160407 203420 2.83 1.33 20160407 203421 2.80 1.34 20160407 203422 2.77 1.34 20160407 203423 2.75 1.34 20160407 203424 2.73 1.34 20160407 203425 2.71 1.34 20160407 203426 2.68 1.34 20160407 203427 2.66 1.34 20160407 203428 2.63 1.34 20160407 203429 2.61 1.34 20160407 203430 2.58 1.35 20160407 203432 2.55 1.35 20160407 203433 2.52 1.35 20160407 203434 2.48 1.35 20160407 203435 2.45 1.35 20160407 203436 2.41 1.35 20160407 203437 2.38 1.35 20160407 203438 2.33 1.35 20160407 203439 2.29 1.36 20160407 203440 2.25 1.36 20160407 203441 2.21 1.36 20160407 203442 2.17 1.36 20160407 203443 2.13 1.36 20160407 203444 2.10 1.36 20160407 203445 2.06 1.36 20160407 203446 2.02 1.36 20160407 203447 1.98 1.37 20160407 203448 1.94 1.37 20160407 203449 1.89 1.37 20160407 203450 1.84 1.37 20160407 203451 1.79 1.37 20160407 203452 1.74 1.37 20160407 203453 1.69 1.38 20160407 203454 1.63 1.38 20160407 203455 1.58 1.38 20160407 203456 1.52 1.38 20160407 203457 1.47 1.38 20160407 203458 1.41 1.38 20160407 203459 1.36 1.38 20160407 203500 1.30 1.39 20160407 203501 1.25 1.39 20160407 203502 1.20 1.39 20160407 203503 1.15 1.39 20160407 203504 1.10 1.39 20160407 203505 1.05 1.39 20160407 203506 1.01 1.40 20160407 203507 0.96 1.40 20160407 203508 0.93 1.40 20160407 203509 0.92 1.40 20160407 203510 0.90 1.40 20160407 203511 0.89 1.40 20160407 203512 0.89 1.40 20160407 203513 0.90 1.41 20160407 203514 0.91 1.41 20160407 203515 0.93 1.41 20160407 203516 0.94 1.41 20160407 203517 0.96 1.41 20160407 203518 0.98 1.41 20160407 203519 0.99 1.42 20160407 203520 1.01 1.42 20160407 203521 1.02 1.42 20160407 203523 1.04 1.42 20160407 203524 1.06 1.43 20160407 203525 1.07 1.43 20160407 203526 1.08 1.43 20160407 203527 1.10 1.43 20160407 203528 1.11 1.44 20160407 203530 1.17 1.44 20160407 203531 1.20 1.44 20160407 203532 1.24 1.45 20160407 203533 1.28 1.45 20160407 203534 1.31 1.45 20160407 203535 1.35 1.46 20160407 203536 1.39 1.46 20160407 203537 1.43 1.46 20160407 203538 1.48 1.46 20160407 203539 1.52 1.47 20160407 203540 1.57 1.47 20160407 203541 1.63 1.47 20160407 203542 1.68 1.48 20160407 203543 1.73 1.48 20160407 203544 1.79 1.48 20160407 203545 1.85 1.48 20160407 203546 1.91 1.49 20160407 203547 1.95 1.49 20160407 203548 2.01 1.49 20160407 203549 2.07 1.49 20160407 203550 2.15 1.50 20160407 203551 2.23 1.50 20160407 203552 2.31 1.50 20160407 203553 2.39 1.51 20160407 203554 2.48 1.51 20160407 203555 2.56 1.51 20160407 203556 2.65 1.52 20160407 203557 2.74 1.52 20160407 203558 2.84 1.52 20160407 203559 2.93 1.53 20160407 203600 2.98 1.53 20160407 203601 3.05 1.54 20160407 203602 3.11 1.54 20160407 203603 3.17 1.54 20160407 203604 3.23 1.55 20160407 203605 3.29 1.55 20160407 203606 3.35 1.56 20160407 203607 3.42 1.56 20160407 203608 3.49 1.57 20160407 203609 3.56 1.57 20160407 203610 3.60 1.58 20160407 203611 3.64 1.58 20160407 203613 3.66 1.58 20160407 203614 3.70 1.59 20160407 203615 3.74 1.60 20160407 203616 3.79 1.60 20160407 203617 3.83 1.61 20160407 203618 3.88 1.61 20160407 203619 3.93 1.62 20160407 203620 3.98 1.62 20160407 203621 4.03 1.63 20160407 203622 4.07 1.64 20160407 203623 4.11 1.65 20160407 203624 4.15 1.65 20160407 203625 4.19 1.66 20160407 203626 4.22 1.66 20160407 203627 4.25 1.67 20160407 203628 4.29 1.68 20160407 203629 4.32 1.69 20160407 203630 4.36 1.69 20160407 203631 4.41 1.70 20160407 203632 4.46 1.71 20160407 203633 4.52 1.72 20160407 203634 4.58 1.73 20160407 203635 4.62 1.73 20160407 203636 4.68 1.74 20160407 203637 4.74 1.75 20160407 203638 4.81 1.76 20160407 203639 4.87 1.76 20160407 203640 4.93 1.77 20160407 203641 5.00 1.78 20160407 203642 5.06 1.79 20160407 203643 5.13 1.80 20160407 203644 5.19 1.81 20160407 203645 5.24 1.82 20160407 203646 5.30 1.83 20160407 203647 5.36 1.84 20160407 203648 5.42 1.85 20160407 203649 5.48 1.86 20160407 203650 5.54 1.87 20160407 203651 5.61 1.88 20160407 203652 5.67 1.89 20160407 203653 5.74 1.90 20160407 203654 5.79 1.91 20160407 203655 5.86 1.93 20160407 203656 5.93 1.94 20160407 203657 6.00 1.95 20160407 203658 6.06 1.96 20160407 203659 6.13 1.97 20160407 203700 6.20 1.98 20160407 203701 6.26 1.99 20160407 203702 6.32 2.01 20160407 203704 6.36 2.01 20160407 203705 6.40 2.03 20160407 203706 6.44 2.04 20160407 203707 6.49 2.05 20160407 203708 6.53 2.06 20160407 203709 6.57 2.07 20160407 203710 6.60 2.08 20160407 203711 6.64 2.09 20160407 203712 6.68 2.10 20160407 203713 6.71 2.11 20160407 203714 6.75 2.12 20160407 203715 6.79 2.14 20160407 203716 6.82 2.15 20160407 203717 6.86 2.16 20160407 203718 6.88 2.18 20160407 203719 6.92 2.19 20160407 203720 6.95 2.20 20160407 203721 6.97 2.21 20160407 203722 6.98 2.22 20160407 203723 7.01 2.23 20160407 203724 7.03 2.24 20160407 203725 7.04 2.26 20160407 203726 7.07 2.27 20160407 203727 7.09 2.28 20160407 203728 7.11 2.30 20160407 203729 7.12 2.30 20160407 203730 7.14 2.31 20160407 203731 7.16 2.33 20160407 203732 7.17 2.33 20160407 203733 7.19 2.35 20160407 203734 7.20 2.36 20160407 203735 7.20 2.38 20160407 203736 7.21 2.39 20160407 203737 7.22 2.41 20160407 203738 7.22 2.41 20160407 203739 7.24 2.43 20160407 203740 7.25 2.45 20160407 203741 7.27 2.46 20160407 203742 7.29 2.47 20160407 203743 7.31 2.48 20160407 203744 7.19 2.50 20160407 203745 7.07 2.51 20160407 203746 6.98 2.52 20160407 203747 6.89 2.53 20160407 203748 6.84 2.54 20160407 203749 6.79 2.56 20160407 203750 6.77 2.57 20160407 203751 6.79 2.59 20160407 203752 6.80 2.60 20160407 203753 6.87 2.61 20160407 203755 6.82 2.62 20160407 203756 6.60 2.63 20160407 203757 6.38 2.64 20160407 203758 6.19 2.65 20160407 203759 6.02 2.66 20160407 203800 5.89 2.67 20160407 203801 5.80 2.68 20160407 203802 5.71 2.69 20160407 203803 5.66 2.70 20160407 203804 5.62 2.71 20160407 203805 5.58 2.72 20160407 203806 5.54 2.73 20160407 203807 5.49 2.75 20160407 203808 5.49 2.75 20160407 203809 5.45 2.77 20160407 203810 5.42 2.79 20160407 203811 5.43 2.80 20160407 203812 5.42 2.81 20160407 203813 5.46 2.82 20160407 203814 5.47 2.84 20160407 203815 5.50 2.85 20160407 203816 5.58 2.86 20160407 203817 5.61 2.88 20160407 203818 5.63 2.89 20160407 203819 5.65 2.90 20160407 203820 5.67 2.92 20160407 203821 5.71 2.93 20160407 203822 5.75 2.94 20160407 203823 5.81 2.95 20160407 203824 5.85 2.97 20160407 203825 5.93 2.98 20160407 203826 6.00 2.99 20160407 203827 6.09 3.01 20160407 203828 6.19 3.02 20160407 203829 6.27 3.03 20160407 203830 6.38 3.04 20160407 203831 6.47 3.06 20160407 203832 6.58 3.07 20160407 203833 6.68 3.08 20160407 203834 6.76 3.10 20160407 203835 6.87 3.11 20160407 203836 6.96 3.12 20160407 203837 7.08 3.13 20160407 203838 7.13 3.14 20160407 203839 7.20 3.15 20160407 203840 7.25 3.16 20160407 203841 7.31 3.17 20160407 203842 7.37 3.18 20160407 203843 7.45 3.19 20160407 203845 7.51 3.21 20160407 203846 7.58 3.22 20160407 203847 7.64 3.23 20160407 203848 7.73 3.24 20160407 203849 7.82 3.25 20160407 203850 7.92 3.26 20160407 203851 8.01 3.27 20160407 203852 8.12 3.28 20160407 203853 8.19 3.29 20160407 203854 8.28 3.31 20160407 203855 8.38 3.32 20160407 203856 8.48 3.33 20160407 203857 8.57 3.34 20160407 203858 8.65 3.36 20160407 203859 8.69 3.36 20160407 203900 8.74 3.37 20160407 203901 8.79 3.38 20160407 203902 8.84 3.39 20160407 203903 8.89 3.40 20160407 203904 8.95 3.41 20160407 203905 9.00 3.42 20160407 203906 9.06 3.43 20160407 203907 9.11 3.45 20160407 203908 9.17 3.46 20160407 203909 9.19 3.47 20160407 203910 9.22 3.47 20160407 203911 9.24 3.48 20160407 203912 9.28 3.49 20160407 203913 9.33 3.50 20160407 203914 9.36 3.51 20160407 203915 9.42 3.52 20160407 203916 9.47 3.53 20160407 203917 9.54 3.54 20160407 203918 9.60 3.55 20160407 203919 9.60 3.56 20160407 203920 9.61 3.56 20160407 203921 9.61 3.57 20160407 203922 9.62 3.57 20160407 203923 9.62 3.58 20160407 203924 9.65 3.59 20160407 203925 9.66 3.59 20160407 203926 9.70 3.60 20160407 203927 9.74 3.61 20160407 203928 9.77 3.61 20160407 203929 9.80 3.62 20160407 203930 9.79 3.62 20160407 203931 9.81 3.63 20160407 203932 9.84 3.63 20160407 203933 9.85 3.64 20160407 203934 9.90 3.64 20160407 203936 9.97 3.65 20160407 203937 10.00 3.65 20160407 203938 10.09 3.66 20160407 203939 10.08 3.66 20160407 203940 10.09 3.66 20160407 203941 10.09 3.65 20160407 203942 10.07 3.65 20160407 203943 10.08 3.65 20160407 203944 10.10 3.64 20160407 203945 10.10 3.64 20160407 203946 10.14 3.63 20160407 203947 10.18 3.63 20160407 203948 10.20 3.63 20160407 203949 10.26 3.62 20160407 203950 10.32 3.62 20160407 203951 10.37 3.62 20160407 203952 10.45 3.61 20160407 203953 10.55 3.60 20160407 203954 10.61 3.60 20160407 203955 10.73 3.59 20160407 203956 10.85 3.59 20160407 203958 10.92 3.57 20160407 203959 10.91 3.56 20160407 204000 10.91 3.56 20160407 204001 10.91 3.55 20160407 204002 10.93 3.54 20160407 204003 10.95 3.53 20160407 204005 11.01 3.51 20160407 204006 11.06 3.51 20160407 204007 11.11 3.50 20160407 204008 11.17 3.49 20160407 204009 11.23 3.48 20160407 204010 11.31 3.48 20160407 204011 11.38 3.47 20160407 204012 11.46 3.47 20160407 204013 11.54 3.46 20160407 204014 11.63 3.46 20160407 204015 11.70 3.46 20160407 204016 11.73 3.46 20160407 204017 11.72 3.46 20160407 204018 11.73 3.46 20160407 204019 11.76 3.46 20160407 204020 11.77 3.46 20160407 204021 11.79 3.46 20160407 204022 11.82 3.46 20160407 204023 11.83 3.47 20160407 204024 11.85 3.47 20160407 204025 11.86 3.47 20160407 204027 11.88 3.48 20160407 204028 11.91 3.48 20160407 204029 11.95 3.49 20160407 204030 11.98 3.50 20160407 204031 12.03 3.50 20160407 204032 12.08 3.51 20160407 204033 12.14 3.52 20160407 204034 12.17 3.52 20160407 204035 12.18 3.53 20160407 204036 12.19 3.53 20160407 204037 12.20 3.54 20160407 204038 12.22 3.54 20160407 204039 12.24 3.54 20160407 204040 12.26 3.55 20160407 204041 12.29 3.56 20160407 204042 12.31 3.56 20160407 204043 12.35 3.57 20160407 204044 12.38 3.57 20160407 204045 12.39 3.57 20160407 204046 12.40 3.57 20160407 204047 12.40 3.57 20160407 204048 12.40 3.57 20160407 204049 12.40 3.57 20160407 204050 12.39 3.57 20160407 204051 12.39 3.57 20160407 204052 12.37 3.57 20160407 204053 12.31 3.56 20160407 204054 12.26 3.56 20160407 204055 12.22 3.56 20160407 204056 12.16 3.55 20160407 204057 12.11 3.54 20160407 204058 12.05 3.53 20160407 204059 12.00 3.52 20160407 204100 11.95 3.51 20160407 204101 11.91 3.50 20160407 204102 11.86 3.50 20160407 204103 11.82 3.49 20160407 204104 11.78 3.48 20160407 204105 11.74 3.48 20160407 204106 11.72 3.47 20160407 204107 11.70 3.46 20160407 204108 11.69 3.46 20160407 204109 11.67 3.46 20160407 204110 11.64 3.45 20160407 204111 11.62 3.44 20160407 204112 11.60 3.44 20160407 204113 11.58 3.43 20160407 204114 11.58 3.43 20160407 204115 11.57 3.42 20160407 204117 11.57 3.42 20160407 204118 11.56 3.42 20160407 204119 11.55 3.41 20160407 204120 11.54 3.41 20160407 204121 11.53 3.41 20160407 204122 11.53 3.41 20160407 204123 11.52 3.40 20160407 204124 11.52 3.40 20160407 204125 11.52 3.40 20160407 204126 11.52 3.40 20160407 204127 11.52 3.40 20160407 204128 11.47 3.40 20160407 204129 11.42 3.40 20160407 204130 11.36 3.39 20160407 204131 11.31 3.39 20160407 204132 11.25 3.39 20160407 204133 11.19 3.39 20160407 204134 11.13 3.39 20160407 204135 11.05 3.38 20160407 204136 10.99 3.38 20160407 204137 10.93 3.38 20160407 204138 10.87 3.38 20160407 204139 10.80 3.38 20160407 204140 10.74 3.38 20160407 204141 10.69 3.37 20160407 204142 10.63 3.37 20160407 204143 10.58 3.37 20160407 204144 10.54 3.37 20160407 204145 10.51 3.37 20160407 204146 10.48 3.37 20160407 204147 10.44 3.37 20160407 204148 10.41 3.37 20160407 204149 10.39 3.37 20160407 204150 10.39 3.37 20160407 204151 10.38 3.36 20160407 204152 10.36 3.36 20160407 204153 10.35 3.36 20160407 204154 10.33 3.36 20160407 204155 10.30 3.35 20160407 204156 10.28 3.35 20160407 204157 10.25 3.35 20160407 204158 10.22 3.35 20160407 204159 10.19 3.34 20160407 204200 10.14 3.34 20160407 204201 10.08 3.34 20160407 204202 10.00 3.34 20160407 204203 9.93 3.34 20160407 204204 9.87 3.33 20160407 204205 9.80 3.33 20160407 204206 9.73 3.33 20160407 204208 9.64 3.32 20160407 204209 9.57 3.32 20160407 204210 9.50 3.32 20160407 204211 9.42 3.32 20160407 204212 9.35 3.31 20160407 204213 9.27 3.31 20160407 204214 9.20 3.30 20160407 204215 9.13 3.30 20160407 204216 9.07 3.29 20160407 204217 9.00 3.29 20160407 204218 8.95 3.29 20160407 204219 8.90 3.28 20160407 204220 8.84 3.28 20160407 204221 8.78 3.28 20160407 204222 8.74 3.27 20160407 204223 8.71 3.26 20160407 204224 8.68 3.26 20160407 204225 8.63 3.25 20160407 204226 8.60 3.24 20160407 204227 8.56 3.24 20160407 204228 8.51 3.24 20160407 204229 8.47 3.24 20160407 204230 8.43 3.24 20160407 204231 8.38 3.25 20160407 204232 8.36 3.25 20160407 204233 8.34 3.25 20160407 204234 8.34 3.27 20160407 204235 8.32 3.28 20160407 204236 8.31 3.29 20160407 204237 8.31 3.31 20160407 204238 8.29 3.32 20160407 204239 8.28 3.33 20160407 204240 8.26 3.34 20160407 204241 8.25 3.35 20160407 204242 8.24 3.36 20160407 204243 8.22 3.37 20160407 204244 8.20 3.38 20160407 204245 8.19 3.38 20160407 204246 8.16 3.38 20160407 204247 8.14 3.39 20160407 204248 8.12 3.39 20160407 204249 8.10 3.40 20160407 204250 8.09 3.40 20160407 204251 8.07 3.41 20160407 204252 8.06 3.41 20160407 204253 8.05 3.42 20160407 204254 8.04 3.42 20160407 204255 8.03 3.43 20160407 204256 8.02 3.43 20160407 204258 8.01 3.44 20160407 204259 8.00 3.44 20160407 204300 7.99 3.45 20160407 204301 7.98 3.46 20160407 204302 7.98 3.46 20160407 204303 7.96 3.47 20160407 204304 7.95 3.47 20160407 204305 7.94 3.48 20160407 204306 7.93 3.49 20160407 204307 7.92 3.49 20160407 204308 7.91 3.50 20160407 204309 7.89 3.50 20160407 204310 7.88 3.51 20160407 204311 7.87 3.51 20160407 204312 7.86 3.52 20160407 204313 7.85 3.53 20160407 204314 7.84 3.53 20160407 204315 7.83 3.54 20160407 204316 7.83 3.55 20160407 204317 7.82 3.55 20160407 204318 7.79 3.56 20160407 204319 7.76 3.56 20160407 204320 7.72 3.57 20160407 204321 7.68 3.57 20160407 204322 7.64 3.58 20160407 204323 7.59 3.58 20160407 204324 7.54 3.59 20160407 204325 7.49 3.59 20160407 204326 7.43 3.60 20160407 204327 7.38 3.60 20160407 204328 7.32 3.61 20160407 204329 7.26 3.61 20160407 204330 7.20 3.62 20160407 204331 7.16 3.62 20160407 204332 7.11 3.63 20160407 204333 7.05 3.63 20160407 204334 7.01 3.64 20160407 204335 6.96 3.64 20160407 204336 6.92 3.65 20160407 204337 6.87 3.65 20160407 204338 6.82 3.65 20160407 204339 6.77 3.66 20160407 204340 6.73 3.67 20160407 204341 6.68 3.67 20160407 204342 6.63 3.68 20160407 204343 6.59 3.68 20160407 204344 6.55 3.69 20160407 204345 6.50 3.69 20160407 204346 6.47 3.70 20160407 204347 6.43 3.70 20160407 204349 6.39 3.71 20160407 204350 6.34 3.71 20160407 204351 6.31 3.72 20160407 204352 6.25 3.73 20160407 204353 6.17 3.73 20160407 204354 6.10 3.74 20160407 204355 6.04 3.74 20160407 204356 5.97 3.75 20160407 204357 5.90 3.75 20160407 204358 5.84 3.76 20160407 204359 5.78 3.76 20160407 204400 5.72 3.77 20160407 204401 5.66 3.77 20160407 204402 5.60 3.78 20160407 204403 5.51 3.78 20160407 204404 5.43 3.79 20160407 204405 5.34 3.80 20160407 204406 5.27 3.81 20160407 204407 5.17 3.82 20160407 204408 5.10 3.82 20160407 204409 5.01 3.83 20160407 204410 4.93 3.84 20160407 204411 4.85 3.84 20160407 204412 4.78 3.85 20160407 204413 4.70 3.86 20160407 204414 4.69 3.87 20160407 204415 4.75 3.88 20160407 204416 4.87 3.89 20160407 204417 4.98 3.90 20160407 204418 5.14 3.91 20160407 204419 5.28 3.92 20160407 204420 5.48 3.93 20160407 204421 5.63 3.94 20160407 204422 5.84 3.95 20160407 204423 5.99 3.96 20160407 204424 6.21 3.97 20160407 204425 6.39 3.98 20160407 204426 6.78 4.00 20160407 204427 7.07 4.01 20160407 204428 7.47 4.02 20160407 204429 7.78 4.04 20160407 204430 8.10 4.05 20160407 204431 8.54 4.06 20160407 204432 8.88 4.08 20160407 204433 9.33 4.09 20160407 204434 9.70 4.10 20160407 204435 10.18 4.11 20160407 204436 10.56 4.12 20160407 204437 10.63 4.13 20160407 204438 10.68 4.14 20160407 204440 10.73 4.15 20160407 204441 10.84 4.16 20160407 204442 10.91 4.17 20160407 204443 11.03 4.18 20160407 204444 11.13 4.19 20160407 204445 11.27 4.20 20160407 204446 11.38 4.21 20160407 204447 11.50 4.22 20160407 204448 11.67 4.23 20160407 204449 11.63 4.23 20160407 204450 11.53 4.22 20160407 204451 11.45 4.22 20160407 204452 11.36 4.21 20160407 204453 11.30 4.21 20160407 204454 11.24 4.20 20160407 204455 11.17 4.20 20160407 204456 11.13 4.19 20160407 204457 11.07 4.19 20160407 204458 11.04 4.19 20160407 204459 11.01 4.18 20160407 204500 10.91 4.18 20160407 204501 10.73 4.17 20160407 204502 10.49 4.16 20160407 204503 10.29 4.15 20160407 204504 10.10 4.14 20160407 204505 9.86 4.13 20160407 204506 9.67 4.12 20160407 204507 9.44 4.11 20160407 204508 9.26 4.10 20160407 204509 9.07 4.09 20160407 204510 8.84 4.08 20160407 204511 8.66 4.07 20160407 204512 8.47 4.07 20160407 204513 8.24 4.07 20160407 204514 8.06 4.06 20160407 204515 7.83 4.06 20160407 204516 7.65 4.06 20160407 204517 7.47 4.06 20160407 204518 7.24 4.05 20160407 204519 7.06 4.05 20160407 204520 6.87 4.05 20160407 204521 6.64 4.04 20160407 204522 6.46 4.04 20160407 204523 6.31 4.04 20160407 204524 6.17 4.04 20160407 204525 6.05 4.05 20160407 204526 5.94 4.05 20160407 204527 5.79 4.05 20160407 204528 5.68 4.05 20160407 204530 5.53 4.05 20160407 204531 5.41 4.05 20160407 204532 5.30 4.06 20160407 204533 5.16 4.06 20160407 204534 5.04 4.06 20160407 204535 4.93 4.06 20160407 204536 4.94 4.07 20160407 204537 4.94 4.07 20160407 204538 4.95 4.08 20160407 204539 4.96 4.08 20160407 204540 4.97 4.08 20160407 204541 4.98 4.09 20160407 204542 4.99 4.09 20160407 204543 5.01 4.09 20160407 204544 5.02 4.10 20160407 204545 5.04 4.10 20160407 204546 5.07 4.10 20160407 204547 5.06 4.11 20160407 204548 5.03 4.11 20160407 204549 5.01 4.12 20160407 204550 4.98 4.12 20160407 204551 4.97 4.12 20160407 204552 4.95 4.13 20160407 204553 4.94 4.13 20160407 204554 4.93 4.13 20160407 204555 4.93 4.14 20160407 204556 4.93 4.14 20160407 204557 4.93 4.14 20160407 204558 4.93 4.15 20160407 204559 4.90 4.15 20160407 204600 4.86 4.15 20160407 204601 4.82 4.16 20160407 204602 4.79 4.16 20160407 204603 4.76 4.16 20160407 204604 4.74 4.17 20160407 204605 4.72 4.17 20160407 204606 4.71 4.17 20160407 204607 4.69 4.18 20160407 204608 4.69 4.18 20160407 204609 4.68 4.18 20160407 204610 4.69 4.19 20160407 204611 4.70 4.19 20160407 204612 4.72 4.19 20160407 204613 4.75 4.20 20160407 204614 4.79 4.20 20160407 204615 4.82 4.21 20160407 204616 4.86 4.21 20160407 204617 4.91 4.21 20160407 204618 4.96 4.22 20160407 204619 5.02 4.22 20160407 204621 5.06 4.22 20160407 204622 5.10 4.23 20160407 204623 5.13 4.23 20160407 204624 5.16 4.23 20160407 204625 5.20 4.24 20160407 204626 5.24 4.24 20160407 204627 5.28 4.25 20160407 204628 5.33 4.25 20160407 204629 5.39 4.26 20160407 204630 5.45 4.26 20160407 204631 5.50 4.26 20160407 204632 5.56 4.27 20160407 204633 5.63 4.27 20160407 204634 5.70 4.28 20160407 204635 5.77 4.29 20160407 204636 5.85 4.29 20160407 204637 5.93 4.30 20160407 204638 6.01 4.31 20160407 204639 6.10 4.31 20160407 204640 6.21 4.32 20160407 204641 6.30 4.33 20160407 204642 6.39 4.33 20160407 204643 6.48 4.34 20160407 204644 6.57 4.34 20160407 204645 6.66 4.35 20160407 204646 6.77 4.36 20160407 204647 6.85 4.36 20160407 204648 6.92 4.37 20160407 204649 6.99 4.38 20160407 204650 7.06 4.39 20160407 204651 7.12 4.40 20160407 204652 7.19 4.40 20160407 204653 7.26 4.41 20160407 204654 7.32 4.41 20160407 204655 7.38 4.42 20160407 204656 7.44 4.42 20160407 204657 7.50 4.42 20160407 204658 7.56 4.43 20160407 204659 7.62 4.42 20160407 204700 7.63 4.41 20160407 204701 7.59 4.41 20160407 204702 7.56 4.40 20160407 204703 7.51 4.40 20160407 204704 7.48 4.40 20160407 204705 7.45 4.39 20160407 204706 7.41 4.40 20160407 204707 7.38 4.40 20160407 204708 7.36 4.40 20160407 204709 7.33 4.41 20160407 204710 7.34 4.41 20160407 204712 7.36 4.42 20160407 204713 7.41 4.44 20160407 204714 7.45 4.46 20160407 204715 7.49 4.48 20160407 204716 7.54 4.50 20160407 204717 7.58 4.51 20160407 204718 7.62 4.53 20160407 204719 7.66 4.55 20160407 204720 7.73 4.57 20160407 204721 7.79 4.58 20160407 204722 7.86 4.60 20160407 204723 7.92 4.61 20160407 204724 7.99 4.63 20160407 204725 8.08 4.64 20160407 204726 8.18 4.65 20160407 204727 8.28 4.67 20160407 204728 8.38 4.68 20160407 204729 8.48 4.70 20160407 204730 8.59 4.71 20160407 204731 8.70 4.73 20160407 204732 8.80 4.74 20160407 204733 8.91 4.76 20160407 204734 9.01 4.77 20160407 204735 9.11 4.79 20160407 204736 9.21 4.81 20160407 204737 9.33 4.83 20160407 204738 9.46 4.85 20160407 204739 9.59 4.87 20160407 204740 9.72 4.89 20160407 204741 9.85 4.91 20160407 204742 9.98 4.93 20160407 204743 10.11 4.95 20160407 204744 10.25 4.97 20160407 204745 10.38 5.00 20160407 204746 10.51 5.02 20160407 204747 10.66 5.04 20160407 204748 10.81 5.07 20160407 204749 10.95 5.09 20160407 204750 11.07 5.11 20160407 204751 11.18 5.14 20160407 204752 11.30 5.17 20160407 204753 11.41 5.20 20160407 204754 11.52 5.22 20160407 204755 11.63 5.25 20160407 204756 11.75 5.28 20160407 204757 11.87 5.31 20160407 204758 11.98 5.33 20160407 204759 12.09 5.36 20160407 204800 12.20 5.39 20160407 204802 12.31 5.42 20160407 204803 12.40 5.45 20160407 204804 12.48 5.48 20160407 204805 12.57 5.51 20160407 204806 12.64 5.54 20160407 204807 12.72 5.57 20160407 204808 12.78 5.60 20160407 204809 12.86 5.63 20160407 204810 12.94 5.67 20160407 204811 13.02 5.70 20160407 204812 13.10 5.73 20160407 204813 13.18 5.77 20160407 204814 13.27 5.80 20160407 204815 13.36 5.84 20160407 204816 13.45 5.88 20160407 204817 13.54 5.92 20160407 204818 13.61 5.96 20160407 204819 13.70 6.00 20160407 204820 13.79 6.04 20160407 204821 13.88 6.08 20160407 204822 13.96 6.12 20160407 204823 14.04 6.17 20160407 204824 14.13 6.22 20160407 204825 14.21 6.26 20160407 204826 14.27 6.30 20160407 204827 14.36 6.35 20160407 204828 14.44 6.40 20160407 204829 14.51 6.45 20160407 204830 14.59 6.49 20160407 204831 14.66 6.54 20160407 204832 14.74 6.58 20160407 204833 14.80 6.62 20160407 204834 14.87 6.67 20160407 204835 14.95 6.72 20160407 204836 15.03 6.77 20160407 204837 15.10 6.81 20160407 204838 15.17 6.86 20160407 204839 15.24 6.90 20160407 204840 15.32 6.95 20160407 204841 15.39 7.00 20160407 204842 15.46 7.05 20160407 204843 15.52 7.09 20160407 204844 15.58 7.13 20160407 204845 15.64 7.17 20160407 204846 15.69 7.21 20160407 204847 15.74 7.26 20160407 204848 15.79 7.30 20160407 204849 15.84 7.34 20160407 204850 15.90 7.38 20160407 204851 15.96 7.43 20160407 204853 16.00 7.46 20160407 204854 16.06 7.51 20160407 204855 16.10 7.55 20160407 204856 16.13 7.59 20160407 204857 16.14 7.62 20160407 204858 16.16 7.66 20160407 204859 16.18 7.69 20160407 204900 16.20 7.72 20160407 204901 16.23 7.75 20160407 204902 16.27 7.79 20160407 204903 16.30 7.82 20160407 204904 16.35 7.86 20160407 204905 16.39 7.89 20160407 204906 16.43 7.92 20160407 204907 16.47 7.95 20160407 204908 16.52 7.99 20160407 204909 16.56 8.02 20160407 204910 16.58 8.05 20160407 204911 16.61 8.07 20160407 204912 16.64 8.10 20160407 204913 16.67 8.13 20160407 204914 16.70 8.16 20160407 204915 16.73 8.19 20160407 204916 16.75 8.22 20160407 204917 16.78 8.25 20160407 204918 16.81 8.27 20160407 204919 16.84 8.30 20160407 204920 16.87 8.33 20160407 204921 16.89 8.36 20160407 204922 16.92 8.39 20160407 204923 16.94 8.42 20160407 204924 16.98 8.44 20160407 204925 17.03 8.47 20160407 204926 17.07 8.49 20160407 204927 17.12 8.52 20160407 204928 17.18 8.55 20160407 204929 17.23 8.57 20160407 204930 17.30 8.60 20160407 204931 17.35 8.63 20160407 204932 17.41 8.65 20160407 204933 17.47 8.68 20160407 204934 17.53 8.71 20160407 204935 17.59 8.74 20160407 204936 17.65 8.76 20160407 204937 17.69 8.79 20160407 204938 17.71 8.80 20160407 204939 17.73 8.81 20160407 204940 17.76 8.83 20160407 204941 17.78 8.84 20160407 204943 17.80 8.85 20160407 204944 17.82 8.86 20160407 204945 17.83 8.87 20160407 204946 17.84 8.88 20160407 204947 17.85 8.88 20160407 204948 17.85 8.89 20160407 204949 17.86 8.89 20160407 204950 17.86 8.90 20160407 204951 17.86 8.90 20160407 204952 17.87 8.90 20160407 204953 17.92 8.90 20160407 204954 17.97 8.90 20160407 204955 18.01 8.89 20160407 204956 18.06 8.89 20160407 204957 18.10 8.88 20160407 204958 18.14 8.88 20160407 204959 18.18 8.87 20160407 205000 18.21 8.86 20160407 205001 18.23 8.85 20160407 205002 18.26 8.84 20160407 205003 18.28 8.83 20160407 205004 18.30 8.82 20160407 205005 18.32 8.81 20160407 205006 18.33 8.80 20160407 205007 18.35 8.79 20160407 205008 18.38 8.78 20160407 205009 18.40 8.77 20160407 205010 18.43 8.76 20160407 205011 18.46 8.75 20160407 205012 18.50 8.75 20160407 205013 18.52 8.73 20160407 205014 18.54 8.72 20160407 205015 18.56 8.71 20160407 205016 18.58 8.70 20160407 205017 18.59 8.69 20160407 205018 18.60 8.67 20160407 205019 18.60 8.66 20160407 205020 18.59 8.65 20160407 205021 18.54 8.63 20160407 205022 18.44 8.61 20160407 205023 18.31 8.59 20160407 205024 18.20 8.57 20160407 205025 18.07 8.54 20160407 205026 17.88 8.51 20160407 205027 17.73 8.48 20160407 205028 17.57 8.46 20160407 205029 17.39 8.42 20160407 205030 17.23 8.40 20160407 205031 17.08 8.37 20160407 205032 16.95 8.34 20160407 205034 16.81 8.31 20160407 205035 16.69 8.28 20160407 205036 16.59 8.25 20160407 205037 16.50 8.22 20160407 205038 16.52 8.21 20160407 205039 16.55 8.19 20160407 205040 16.59 8.18 20160407 205041 16.64 8.17 20160407 205042 16.67 8.16 20160407 205043 16.71 8.15 20160407 205044 16.75 8.14 20160407 205045 16.82 8.13 20160407 205046 16.88 8.12 20160407 205047 16.94 8.12 20160407 205048 17.00 8.11 20160407 205049 17.07 8.10 20160407 205050 17.15 8.09 20160407 205051 17.19 8.08 20160407 205052 17.22 8.08 20160407 205053 17.21 8.07 20160407 205054 17.18 8.06 20160407 205055 17.13 8.04 20160407 205056 17.09 8.03 20160407 205057 17.02 8.02 20160407 205058 16.94 8.01 20160407 205059 16.87 8.00 20160407 205100 16.80 7.99 20160407 205101 16.74 7.97 20160407 205102 16.68 7.96 20160407 205103 16.62 7.95 20160407 205104 16.56 7.93 20160407 205105 16.51 7.92 20160407 205106 16.46 7.91 20160407 205107 16.42 7.90 20160407 205108 16.37 7.88 20160407 205109 16.32 7.87 20160407 205111 16.18 7.84 20160407 205112 16.12 7.82 20160407 205113 16.05 7.81 20160407 205114 15.98 7.79 20160407 205115 15.90 7.78 20160407 205116 15.83 7.76 20160407 205117 15.75 7.75 20160407 205118 15.67 7.73 20160407 205119 15.59 7.71 20160407 205120 15.51 7.70 20160407 205121 15.42 7.68 20160407 205122 15.34 7.67 20160407 205123 15.25 7.65 20160407 205126 15.05 7.62 20160407 205127 14.88 7.60 20160407 205128 14.70 7.58 20160407 205129 14.52 7.56 20160407 205130 14.35 7.54 20160407 205131 14.19 7.52 20160407 205132 14.03 7.50 20160407 205133 13.88 7.48 20160407 205134 13.74 7.46 20160407 205135 13.60 7.44 20160407 205136 13.47 7.43 20160407 205137 13.35 7.41 20160407 205138 13.26 7.40 20160407 205139 13.16 7.38 20160407 205140 13.06 7.37 20160407 205141 12.97 7.35 20160407 205142 12.88 7.34 20160407 205143 12.78 7.32 20160407 205144 12.66 7.31 20160407 205145 12.54 7.29 20160407 205146 12.42 7.27 20160407 205147 12.31 7.26 20160407 205148 12.18 7.25 20160407 205149 12.04 7.23 20160407 205150 11.90 7.22 20160407 205151 11.76 7.20 20160407 205152 11.61 7.18 20160407 205153 11.49 7.17 20160407 205154 11.35 7.16 20160407 205155 11.21 7.14 20160407 205156 11.07 7.12 20160407 205157 10.94 7.11 20160407 205158 10.83 7.09 20160407 205159 10.70 7.08 20160407 205200 10.58 7.06 20160407 205201 10.48 7.04 20160407 205202 10.41 7.04 20160407 205203 10.32 7.02 20160407 205204 10.24 7.01 20160407 205205 10.19 6.99 20160407 205206 10.17 6.98 20160407 205207 10.13 6.97 20160407 205208 10.10 6.95 20160407 205209 10.09 6.94 20160407 205210 10.05 6.93 20160407 205211 10.01 6.91 20160407 205212 9.99 6.90 20160407 205213 9.95 6.88 20160407 205215 9.90 6.87 20160407 205216 9.87 6.85 20160407 205217 9.83 6.84 20160407 205218 9.79 6.82 20160407 205219 9.78 6.81 20160407 205220 9.74 6.79 20160407 205221 9.69 6.77 20160407 205222 9.65 6.76 20160407 205223 9.59 6.74 20160407 205224 9.55 6.73 20160407 205225 9.49 6.71 20160407 205226 9.45 6.70 20160407 205227 9.38 6.68 20160407 205228 9.32 6.66 20160407 205229 9.28 6.64 20160407 205230 9.22 6.62 20160407 205231 9.19 6.61 20160407 205232 9.14 6.59 20160407 205233 9.11 6.57 20160407 205234 9.06 6.55 20160407 205235 9.03 6.54 20160407 205236 8.97 6.51 20160407 205237 8.92 6.50 20160407 205238 8.84 6.48 20160407 205239 8.79 6.46 20160407 205240 8.69 6.44 20160407 205241 8.61 6.42 20160407 205242 8.50 6.40 20160407 205243 8.44 6.38 20160407 205244 8.38 6.37 20160407 205245 8.27 6.34 20160407 205246 8.20 6.33 20160407 205247 8.08 6.30 20160407 205248 8.01 6.28 20160407 205249 7.90 6.26 20160407 205250 7.84 6.24 20160407 205251 7.79 6.22 20160407 205252 7.68 6.19 20160407 205253 7.62 6.17 20160407 205254 7.57 6.15 20160407 205255 7.45 6.13 20160407 205256 7.40 6.11 20160407 205257 7.34 6.08 20160407 205258 7.23 6.06 20160407 205259 7.17 6.03 20160407 205300 7.12 6.01 20160407 205301 7.01 5.98 20160407 205302 6.97 5.96 20160407 205303 6.93 5.94 20160407 205304 6.88 5.92 20160407 205307 6.78 5.87 20160407 205308 6.74 5.84 20160407 205309 6.71 5.82 20160407 205310 6.62 5.79 20160407 205311 6.58 5.77 20160407 205312 6.53 5.74 20160407 205313 6.48 5.72 20160407 205314 6.43 5.69 20160407 205315 6.31 5.66 20160407 205316 6.23 5.64 20160407 205317 6.16 5.61 20160407 205318 6.07 5.58 20160407 205319 5.99 5.55 20160407 205320 5.90 5.52 20160407 205321 5.74 5.49 20160407 205322 5.65 5.46 20160407 205323 5.56 5.43 20160407 205324 5.46 5.41 20160407 205325 5.40 5.38 20160407 205326 5.43 5.35 20160407 205327 5.45 5.32 20160407 205328 5.48 5.29 20160407 205329 5.51 5.27 20160407 205330 5.54 5.24 20160407 205331 5.58 5.21 20160407 205332 5.61 5.18 20160407 205333 5.65 5.15 20160407 205334 5.68 5.12 20160407 205335 5.72 5.09 20160407 205336 5.75 5.07 20160407 205337 5.79 5.04 20160407 205338 5.81 5.01 20160407 205339 5.81 4.98 20160407 205340 5.82 4.95 20160407 205341 5.83 4.93 20160407 205342 5.85 4.90 20160407 205343 5.89 4.87 20160407 205344 5.94 4.84 20160407 205345 5.99 4.81 20160407 205346 6.04 4.79 20160407 205347 6.10 4.76 20160407 205348 6.16 4.73 20160407 205349 6.21 4.71 20160407 205350 6.28 4.68 20160407 205351 6.34 4.65 20160407 205352 6.39 4.63 20160407 205353 6.43 4.60 20160407 205354 6.47 4.57 20160407 205356 6.50 4.55 20160407 205357 6.52 4.53 20160407 205358 6.54 4.50 20160407 205359 6.55 4.48 20160407 205400 6.55 4.45 20160407 205401 6.55 4.43 20160407 205402 6.55 4.41 20160407 205403 6.54 4.39 20160407 205404 6.53 4.36 20160407 205405 6.52 4.35 20160407 205406 6.51 4.32 20160407 205407 6.49 4.30 20160407 205408 6.48 4.28 20160407 205409 6.47 4.26 20160407 205410 6.42 4.24 20160407 205411 6.37 4.22 20160407 205412 6.33 4.20 20160407 205413 6.27 4.18 20160407 205414 6.21 4.16 20160407 205415 6.15 4.14 20160407 205416 6.07 4.12 20160407 205417 6.00 4.10 20160407 205418 5.92 4.08 20160407 205419 5.82 4.06 20160407 205420 5.74 4.03 20160407 205421 5.62 4.00 20160407 205422 5.55 3.97 20160407 205423 5.52 3.94 20160407 205424 5.52 3.91 20160407 205425 5.47 3.88 20160407 205426 5.45 3.86 20160407 205427 5.38 3.83 20160407 205428 5.34 3.81 20160407 205429 5.18 3.79 20160407 205430 5.06 3.77 20160407 205431 4.72 3.74 20160407 205432 4.42 3.72 20160407 205433 3.94 3.69 20160407 205434 3.57 3.67 20160407 205435 2.95 3.64 20160407 205436 2.51 3.62 20160407 205437 2.14 3.59 20160407 205438 1.86 3.55 20160407 205439 1.92 3.50 20160407 205440 2.36 3.41 20160407 205441 2.84 3.32 20160407 205442 3.40 3.23 20160407 205443 4.24 3.11 20160407 205444 4.77 3.01 20160407 205445 5.32 2.89 20160407 205447 6.09 2.75 20160407 205448 6.55 2.63 20160407 205449 6.87 2.51 20160407 205450 7.17 2.39 20160407 205451 7.62 2.22 20160407 205452 7.73 2.09 20160407 205453 7.49 1.95 20160407 210000 11.06 1.72 20160407 210001 11.23 1.82 20160407 210003 11.55 2.02 20160407 210004 11.69 2.11 20160407 210005 11.82 2.22 20160407 210006 11.98 2.32 20160407 210007 12.11 2.44 20160407 210008 12.20 2.54 20160407 210009 12.25 2.62 20160407 210010 12.31 2.71 20160407 210011 12.37 2.79 20160407 210012 12.44 2.87 20160407 210013 12.50 2.93 20160407 210014 12.56 2.98 20160407 210015 12.62 3.05 20160407 210016 12.68 3.11 20160407 210017 12.75 3.17 20160407 210018 12.77 3.20 20160407 210019 12.79 3.24 20160407 210020 12.84 3.31 20160407 210021 12.90 3.36 20160407 210022 12.94 3.40 20160407 210023 12.96 3.43 20160407 210024 13.00 3.46 20160407 210025 13.11 3.55 20160407 210026 13.22 3.62 20160407 210032 13.63 3.79 20160407 210033 13.62 3.74 20160407 210034 13.62 3.70 20160407 210035 13.63 3.69 20160407 210036 13.65 3.67 20160407 210037 13.70 3.64 20160407 210038 13.77 3.66 20160407 210042 13.91 3.72 20160407 210045 13.77 3.81 20160407 210046 13.83 3.91 20160407 210051 14.33 4.12 20160407 210052 14.31 4.01 20160407 210053 14.30 3.92 20160407 210054 14.28 3.83 20160407 210055 14.29 3.78 20160407 210056 14.29 3.73 20160407 210057 14.32 3.74 20160407 210058 14.34 3.75 20160407 210059 14.38 3.79 20160407 210100 14.41 3.81 20160407 210101 14.45 3.87 20160407 210102 14.48 3.89 20160407 210103 14.53 3.95 20160407 210104 14.57 3.98 20160407 210105 14.64 4.06 20160407 210106 14.71 4.15 20160407 210111 14.29 4.30 20160407 210112 14.14 4.15 20160407 210113 14.03 3.99 20160407 210114 13.91 3.86 20160407 210115 13.84 3.75 20160407 210116 13.80 3.67 20160407 210127 14.87 4.23 20160407 210128 15.03 4.38 20160407 210129 15.20 4.52 20160407 210130 15.28 4.56 20160407 210132 15.30 4.55 20160407 210133 15.34 4.55 20160407 210134 15.29 4.53 20160407 210135 15.24 4.51 20160407 210136 15.21 4.51 20160407 210137 15.16 4.49 20160407 210138 15.17 4.51 20160407 210139 15.17 4.53 20160407 210140 15.16 4.55 20160407 210141 15.19 4.58 20160407 210142 15.20 4.60 20160407 210143 15.26 4.64 20160407 210144 15.39 4.71 20160407 210145 15.56 4.79 20160407 210146 15.71 4.87 20160407 210147 15.84 4.96 20160407 210148 15.95 5.05 20160407 210149 15.96 5.06 20160407 210150 16.02 5.04 20160407 210151 16.07 5.03 20160407 210152 16.13 5.02 20160407 210153 16.18 5.01 20160407 210154 16.23 5.01 20160407 210155 16.27 5.00 20160407 210156 16.29 5.01 20160407 210157 16.32 5.01 20160407 210159 16.36 5.03 20160407 210202 16.43 5.06 20160407 210203 16.45 5.07 20160407 210204 16.48 5.08 20160407 210205 16.51 5.10 20160407 210206 16.52 5.11 20160407 210207 16.52 5.13 20160407 210208 16.53 5.15 20160407 210209 16.53 5.17 20160407 210210 16.52 5.19 20160407 210211 16.53 5.22 20160407 210212 16.52 5.24 20160407 210213 16.52 5.26 20160407 210214 16.51 5.28 20160407 210215 16.51 5.30 20160407 210216 16.50 5.32 20160407 210217 16.50 5.34 20160407 210218 16.51 5.35 20160407 210219 16.52 5.37 20160407 210220 16.53 5.39 20160407 210221 16.54 5.40 20160407 210223 16.56 5.41 20160407 210224 16.57 5.42 20160407 210225 16.58 5.44 20160407 210226 16.59 5.46 20160407 210227 16.59 5.47 20160407 210228 16.59 5.49 20160407 210229 16.58 5.50 20160407 210230 16.57 5.52 20160407 210231 16.57 5.53 20160407 210232 16.56 5.54 20160407 210233 16.55 5.55 20160407 210234 16.55 5.56 20160407 210235 16.53 5.57 20160407 210236 16.51 5.58 20160407 210237 16.50 5.59 20160407 210238 16.49 5.60 20160407 210239 16.52 5.62 20160407 210240 16.54 5.64 20160407 210241 16.56 5.65 20160407 210242 16.57 5.67 20160407 210243 16.59 5.68 20160407 210244 16.59 5.70 20160407 210245 16.59 5.71 20160407 210246 16.58 5.73 20160407 210247 16.56 5.74 20160407 210248 16.54 5.75 20160407 210249 16.53 5.78 20160407 210250 16.52 5.79 20160407 210251 16.52 5.80 20160407 210252 16.51 5.82 20160407 210253 16.52 5.84 20160407 210254 16.52 5.85 20160407 210255 16.57 5.87 20160407 210256 16.65 5.89 20160407 210257 16.69 5.91 20160407 210258 16.74 5.92 20160407 210259 16.77 5.94 20160407 210300 16.83 5.96 20160407 210302 16.91 5.99 20160407 210303 16.96 6.01 20160407 210304 16.99 6.02 20160407 210305 17.02 6.04 20160407 210306 17.07 6.06 20160407 210307 17.09 6.07 20160407 210308 17.12 6.08 20160407 210309 17.16 6.10 20160407 210310 17.21 6.11 20160407 210311 17.28 6.12 20160407 210313 17.33 6.13 20160407 210314 17.37 6.14 20160407 210317 17.50 6.17 20160407 210318 17.56 6.18 20160407 210319 17.59 6.19 20160407 210320 17.65 6.20 20160407 210321 17.68 6.21 20160407 210322 17.71 6.22 20160407 210323 17.77 6.23 20160407 210324 17.80 6.24 20160407 210325 17.86 6.26 20160407 210326 17.89 6.26 20160407 210327 17.94 6.26 20160407 210328 17.98 6.26 20160407 210329 18.02 6.26 20160407 210330 18.05 6.25 20160407 210331 18.08 6.25 20160407 210332 18.12 6.25 20160407 210333 18.15 6.25 20160407 210334 18.19 6.25 20160407 210335 18.21 6.25 20160407 210336 18.25 6.25 20160407 210337 18.27 6.24 20160407 210338 18.32 6.24 20160407 210339 18.35 6.24 20160407 210340 18.39 6.23 20160407 210341 18.42 6.22 20160407 210342 18.46 6.21 20160407 210343 18.49 6.19 20160407 210344 18.53 6.18 20160407 210345 18.56 6.17 20160407 210346 18.59 6.16 20160407 210347 18.63 6.15 20160407 210349 18.69 6.13 20160407 210350 18.70 6.11 20160407 210351 18.74 6.10 20160407 210352 18.76 6.09 20160407 210353 18.79 6.08 20160407 210354 18.79 6.06 20160407 210355 18.77 6.03 20160407 210356 18.75 6.00 20160407 210357 18.73 5.98 20160407 210358 18.71 5.95 20160407 210359 18.68 5.93 20160407 210400 18.66 5.91 20160407 210401 18.63 5.89 20160407 210402 18.60 5.88 20160407 210404 18.58 5.87 20160407 210405 18.54 5.85 20160407 210406 18.51 5.84 20160407 210407 18.48 5.83 20160407 210408 18.44 5.82 20160407 210409 18.39 5.80 20160407 210410 18.30 5.78 20160407 210411 18.21 5.76 20160407 210412 18.11 5.74 20160407 210413 18.02 5.73 20160407 210414 17.93 5.71 20160407 210415 17.84 5.70 20160407 210416 17.75 5.70 20160407 210417 17.68 5.69 20160407 210418 17.59 5.68 20160407 210419 17.51 5.68 20160407 210420 17.43 5.67 20160407 210421 17.35 5.67 20160407 210422 17.25 5.66 20160407 210423 17.15 5.64 20160407 210424 17.01 5.63 20160407 210425 16.85 5.61 20160407 210426 16.73 5.60 20160407 210427 16.58 5.59 20160407 210428 16.43 5.57 20160407 210429 16.29 5.56 20160407 210430 16.18 5.55 20160407 210431 16.04 5.54 20160407 210432 15.92 5.53 20160407 210433 15.82 5.51 20160407 210434 15.72 5.51 20160407 210435 15.61 5.50 20160407 210436 15.48 5.49 20160407 210437 15.37 5.49 20160407 210438 15.25 5.48 20160407 210439 15.12 5.47 20160407 210440 14.99 5.47 20160407 210441 14.86 5.47 20160407 210442 14.76 5.47 20160407 210443 14.64 5.46 20160407 210444 14.53 5.46 20160407 210445 14.42 5.46 20160407 210446 14.34 5.46 20160407 210447 14.25 5.46 20160407 210448 14.17 5.46 20160407 210449 14.08 5.46 20160407 210450 13.99 5.46 20160407 210451 13.93 5.46 20160407 210452 13.84 5.46 20160407 210453 13.76 5.46 20160407 210455 13.68 5.46 20160407 210456 13.61 5.47 20160407 210457 13.54 5.47 20160407 210458 13.49 5.47 20160407 210459 13.44 5.48 20160407 210500 13.39 5.48 20160407 210501 13.35 5.48 20160407 210502 13.32 5.48 20160407 210503 13.25 5.49 20160407 210504 13.16 5.49 20160407 210505 13.04 5.49 20160407 210506 12.92 5.49 20160407 210507 12.80 5.49 20160407 210508 12.67 5.49 20160407 210509 12.55 5.49 20160407 210510 12.43 5.49 20160407 210511 12.31 5.50 20160407 210512 12.21 5.50 20160407 210513 12.08 5.50 20160407 210514 11.95 5.50 20160407 210515 11.82 5.50 20160407 210516 11.64 5.50 20160407 210517 11.42 5.49 20160407 210518 11.20 5.49 20160407 210519 10.98 5.49 20160407 210520 10.77 5.49 20160407 210521 10.62 5.49 20160407 210522 10.42 5.49 20160407 210523 10.22 5.49 20160407 210524 10.02 5.49 20160407 210525 9.83 5.49 20160407 210526 9.63 5.49 20160407 210527 9.44 5.49 20160407 210528 9.25 5.49 20160407 210529 9.21 5.49 20160407 210530 9.23 5.50 20160407 210531 9.24 5.50 20160407 210532 9.26 5.51 20160407 210533 9.28 5.52 20160407 210534 9.29 5.52 20160407 210535 9.31 5.53 20160407 210536 9.32 5.53 20160407 210537 9.35 5.54 20160407 210538 9.36 5.54 20160407 210539 9.38 5.55 20160407 210540 9.39 5.55 20160407 210541 9.41 5.55 20160407 210542 9.26 5.56 20160407 210543 9.11 5.56 20160407 210545 8.96 5.56 20160407 210546 8.80 5.57 20160407 210547 8.65 5.57 20160407 210548 8.50 5.57 20160407 210549 8.35 5.58 20160407 210550 8.20 5.58 20160407 210551 8.05 5.58 20160407 210552 7.90 5.59 20160407 210553 7.75 5.59 20160407 210554 7.59 5.59 20160407 210555 7.44 5.60 20160407 210556 7.26 5.60 20160407 210557 7.11 5.61 20160407 210558 6.95 5.62 20160407 210559 6.80 5.62 20160407 210600 6.64 5.63 20160407 210601 6.48 5.64 20160407 210602 6.31 5.65 20160407 210603 6.15 5.65 20160407 210604 5.98 5.66 20160407 210605 5.83 5.67 20160407 210606 5.67 5.68 20160407 210607 5.68 5.68 20160407 210608 6.13 5.70 20160407 210609 6.57 5.72 20160407 210610 7.01 5.74 20160407 210611 7.45 5.76 20160407 210612 7.89 5.78 20160407 210613 8.32 5.79 20160407 210614 8.75 5.81 20160407 210615 9.30 5.83 20160407 210616 9.72 5.84 20160407 210617 10.14 5.86 20160407 210618 10.56 5.87 20160407 210619 10.97 5.89 20160407 210620 11.23 5.92 20160407 210621 11.50 5.95 20160407 210622 11.76 5.98 20160407 210623 12.03 6.01 20160407 210624 12.31 6.04 20160407 210625 12.66 6.07 20160407 210626 12.95 6.10 20160407 210627 13.25 6.12 20160407 210628 13.55 6.15 20160407 210629 13.86 6.17 20160407 210630 14.18 6.20 20160407 210631 14.50 6.22 20160407 210632 14.65 6.25 20160407 210633 14.77 6.28 20160407 210634 14.86 6.31 20160407 210636 14.96 6.33 20160407 210637 15.06 6.36 20160407 210638 15.16 6.39 20160407 210639 15.27 6.41 20160407 210640 15.38 6.44 20160407 210641 15.52 6.47 20160407 210642 15.64 6.50 20160407 210643 15.74 6.52 20160407 210644 15.81 6.54 20160407 210645 15.87 6.57 20160407 210646 15.92 6.59 20160407 210647 16.00 6.62 20160407 210648 16.06 6.64 20160407 210649 16.13 6.66 20160407 210650 16.21 6.68 20160407 210651 16.29 6.71 20160407 210652 16.37 6.73 20160407 210653 16.45 6.75 20160407 210654 16.49 6.77 20160407 210655 16.53 6.79 20160407 210656 16.58 6.81 20160407 210657 16.60 6.82 20160407 210658 16.63 6.83 20160407 210659 16.66 6.84 20160407 210700 16.68 6.85 20160407 210701 16.71 6.86 20160407 210702 16.74 6.86 20160407 210703 16.77 6.87 20160407 210704 16.79 6.88 20160407 210705 16.80 6.88 20160407 210706 16.81 6.88 20160407 210707 16.82 6.89 20160407 210708 16.87 6.90 20160407 210709 16.83 6.89 20160407 210710 16.80 6.89 20160407 210711 16.77 6.89 20160407 210712 16.77 6.88 20160407 210713 16.76 6.88 20160407 210715 16.77 6.88 20160407 210716 16.78 6.88 20160407 210717 16.79 6.88 20160407 210718 16.80 6.89 20160407 210719 16.81 6.89 20160407 210720 16.83 6.89 20160407 210721 16.82 6.89 20160407 210722 16.80 6.89 20160407 210724 16.78 6.89 20160407 210726 16.78 6.89 20160407 210727 16.77 6.89 20160407 210728 16.76 6.89 20160407 210729 16.77 6.89 20160407 210730 16.76 6.89 20160407 210731 16.76 6.89 20160407 210732 16.75 6.89 20160407 210733 16.74 6.90 20160407 210734 16.69 6.90 20160407 210736 16.60 6.91 20160407 210737 16.56 6.92 20160407 210738 16.52 6.92 20160407 210739 16.47 6.93 20160407 210740 16.43 6.93 20160407 210741 16.39 6.94 20160407 210742 16.35 6.94 20160407 210743 16.31 6.95 20160407 210744 16.27 6.96 20160407 210745 16.26 6.96 20160407 210746 16.25 6.97 20160407 210747 16.23 6.98 20160407 210748 16.22 6.99 20160407 210749 16.20 7.00 20160407 210750 16.19 7.00 20160407 210751 16.17 7.01 20160407 210752 16.16 7.02 20160407 210753 16.14 7.03 20160407 210754 16.12 7.04 20160407 210755 16.10 7.05 20160407 210756 16.08 7.06 20160407 210758 15.94 7.06 20160407 210800 15.80 7.06 20160407 210801 15.72 7.06 20160407 210802 15.66 7.06 20160407 210803 15.59 7.07 20160407 210805 15.47 7.07 20160407 210806 15.41 7.08 20160407 210807 15.36 7.08 20160407 210808 15.27 7.08 20160407 210809 15.18 7.07 20160407 210810 15.09 7.07 20160407 210811 15.00 7.06 20160407 210812 14.92 7.06 20160407 210813 14.84 7.05 20160407 210814 14.76 7.05 20160407 210815 14.70 7.05 20160407 210817 14.63 7.04 20160407 210818 14.56 7.04 20160407 210819 14.50 7.04 20160407 210820 14.45 7.03 20160407 210821 14.39 7.03 20160407 210822 14.34 7.02 20160407 210824 14.25 7.00 20160407 210825 14.20 7.00 20160407 210827 14.12 6.98 20160407 210828 14.08 6.97 20160407 210829 14.04 6.97 20160407 210830 14.00 6.96 20160407 210831 13.97 6.95 20160407 210832 13.92 6.94 20160407 210833 13.88 6.93 20160407 210834 13.84 6.92 20160407 210835 13.80 6.91 20160407 210836 13.77 6.90 20160407 210837 13.73 6.89 20160407 210838 13.70 6.88 20160407 210839 13.66 6.87 20160407 210840 13.63 6.86 20160407 210841 13.60 6.85 20160407 210842 13.56 6.84 20160407 210843 13.52 6.83 20160407 210844 13.45 6.81 20160407 210845 13.38 6.79 20160407 210846 13.33 6.77 20160407 210847 13.25 6.75 20160407 210848 13.20 6.74 20160407 210849 13.12 6.72 20160407 210850 13.06 6.70 20160407 210851 12.99 6.68 20160407 210852 12.92 6.66 20160407 210853 12.86 6.65 20160407 210854 12.79 6.63 20160407 210855 12.75 6.61 20160407 210856 12.70 6.58 20160407 210857 12.66 6.56 20160407 210858 12.61 6.54 20160407 210859 12.57 6.51 20160407 210900 12.52 6.49 20160407 210901 12.47 6.47 20160407 210902 12.42 6.45 20160407 210903 12.36 6.42 20160407 210904 12.30 6.40 20160407 210905 12.24 6.37 20160407 210906 12.19 6.35 20160407 210908 12.15 6.32 20160407 210909 12.10 6.30 20160407 210910 12.05 6.27 20160407 210911 12.01 6.24 20160407 210912 11.97 6.22 20160407 210913 11.93 6.19 20160407 210914 11.88 6.16 20160407 210915 11.84 6.14 20160407 210916 11.81 6.12 20160407 210917 11.76 6.09 20160407 210918 11.73 6.06 20160407 210919 11.68 6.03 20160407 210920 11.64 6.01 20160407 210921 11.60 5.98 20160407 210922 11.56 5.95 20160407 210923 11.51 5.92 20160407 210924 11.48 5.90 20160407 210925 11.45 5.87 20160407 210926 11.43 5.84 20160407 210927 11.42 5.81 20160407 210928 11.41 5.78 20160407 210929 11.38 5.75 20160407 210930 11.33 5.73 20160407 210931 11.28 5.69 20160407 210932 11.22 5.67 20160407 210933 11.16 5.63 20160407 210934 11.10 5.61 20160407 210935 11.02 5.57 20160407 210936 10.95 5.55 20160407 210937 10.86 5.51 20160407 210938 10.79 5.48 20160407 210939 10.70 5.45 20160407 210940 10.64 5.42 20160407 210941 10.56 5.38 20160407 210942 10.50 5.36 20160407 210943 10.42 5.32 20160407 210944 10.35 5.29 20160407 210945 10.29 5.26 20160407 210946 10.23 5.22 20160407 210947 10.17 5.19 20160407 210948 10.11 5.16 20160407 210949 10.06 5.13 20160407 210950 10.01 5.09 20160407 210951 9.97 5.06 20160407 210952 9.92 5.02 20160407 210953 9.88 4.99 20160407 210954 9.82 4.95 20160407 210955 9.77 4.92 20160407 210956 9.71 4.88 20160407 210958 9.66 4.85 20160407 210959 9.59 4.81 20160407 211000 9.52 4.77 20160407 211001 9.47 4.74 20160407 211002 9.40 4.70 20160407 211003 9.35 4.67 20160407 211004 9.31 4.63 20160407 211005 9.27 4.60 20160407 211006 9.23 4.57 20160407 211007 9.20 4.54 20160407 211008 9.16 4.50 20160407 211009 9.12 4.47 20160407 211010 9.09 4.44 20160407 211011 9.06 4.40 20160407 211012 9.03 4.38 20160407 211013 9.00 4.34 20160407 211014 8.98 4.32 20160407 211015 8.96 4.29 20160407 211016 8.95 4.26 20160407 211017 8.93 4.23 20160407 211018 8.90 4.20 20160407 211019 8.88 4.17 20160407 211020 8.85 4.14 20160407 211021 8.83 4.12 20160407 211022 8.80 4.08 20160407 211023 8.79 4.06 20160407 211024 8.77 4.03 20160407 211025 8.69 4.00 20160407 211026 8.60 3.98 20160407 211027 8.49 3.95 20160407 211028 8.41 3.92 20160407 211029 8.30 3.90 20160407 211030 8.20 3.87 20160407 211031 8.12 3.84 20160407 211032 8.02 3.81 20160407 211033 7.94 3.79 20160407 211034 7.85 3.76 20160407 211035 7.76 3.73 20160407 211036 7.78 3.71 20160407 211037 7.84 3.68 20160407 211038 7.89 3.66 20160407 211039 7.96 3.63 20160407 211040 8.02 3.60 20160407 211041 8.08 3.58 20160407 211042 8.14 3.55 20160407 211043 8.20 3.53 20160407 211044 8.27 3.50 20160407 211045 8.35 3.47 20160407 211046 8.41 3.45 20160407 211047 8.35 3.42 20160407 211049 8.27 3.40 20160407 211050 8.18 3.37 20160407 211051 8.07 3.34 20160407 211052 7.99 3.32 20160407 211053 7.88 3.29 20160407 211054 7.79 3.27 20160407 211055 7.68 3.24 20160407 211056 7.57 3.21 20160407 211057 7.47 3.19 20160407 211058 7.35 3.17 20160407 211059 7.28 3.14 20160407 211100 7.22 3.13 20160407 211101 7.16 3.10 20160407 211102 7.11 3.09 20160407 211103 7.05 3.07 20160407 211104 7.00 3.05 20160407 211105 6.97 3.03 20160407 211106 6.92 3.01 20160407 211107 6.88 2.99 20160407 211108 6.86 2.97 20160407 211109 6.83 2.95 20160407 211110 6.78 2.94 20160407 211111 6.75 2.92 20160407 211112 6.71 2.90 20160407 211113 6.67 2.89 20160407 211114 6.63 2.87 20160407 211115 6.58 2.86 20160407 211116 6.54 2.84 20160407 211117 6.49 2.83 20160407 211118 6.44 2.81 20160407 211119 6.40 2.80 20160407 211120 6.35 2.78 20160407 211121 6.33 2.77 20160407 211122 6.31 2.75 20160407 211123 6.29 2.74 20160407 211124 6.27 2.72 20160407 211125 6.26 2.71 20160407 211126 6.26 2.70 20160407 211127 6.25 2.68 20160407 211128 6.25 2.67 20160407 211129 6.25 2.66 20160407 211130 6.25 2.64 20160407 211131 6.27 2.63 20160407 211132 6.32 2.62 20160407 211133 6.36 2.61 20160407 211134 6.39 2.60 20160407 211135 6.43 2.58 20160407 211136 6.47 2.57 20160407 211137 6.51 2.56 20160407 211139 6.55 2.55 20160407 211140 6.59 2.54 20160407 211141 6.62 2.53 20160407 211142 6.66 2.52 20160407 211143 6.67 2.51 20160407 211144 6.68 2.50 20160407 211145 6.69 2.49 20160407 211146 6.70 2.48 20160407 211147 6.70 2.47 20160407 211148 6.71 2.46 20160407 211149 6.72 2.45 20160407 211150 6.72 2.44 20160407 211151 6.73 2.43 20160407 211152 6.72 2.42 20160407 211153 6.69 2.41 20160407 211154 6.60 2.40 20160407 211155 6.51 2.39 20160407 211156 6.43 2.38 20160407 211157 6.35 2.38 20160407 211158 6.26 2.37 20160407 211159 6.19 2.36 20160407 211200 6.11 2.35 20160407 211201 6.03 2.35 20160407 211202 5.96 2.34 20160407 211203 5.90 2.33 20160407 211204 5.83 2.33 20160407 211205 5.77 2.33 20160407 211206 5.72 2.32 20160407 211207 5.67 2.32 20160407 211208 5.62 2.32 20160407 211209 5.59 2.32 20160407 211210 5.55 2.32 20160407 211211 5.53 2.32 20160407 211212 5.51 2.31 20160407 211213 5.51 2.31 20160407 211214 5.51 2.31 20160407 211215 5.66 2.31 20160407 211216 5.80 2.31 20160407 211217 5.96 2.31 20160407 211218 6.13 2.31 20160407 211219 6.30 2.31 20160407 211220 6.43 2.31 20160407 211221 6.59 2.31 20160407 211222 6.75 2.31 20160407 211223 6.86 2.31 20160407 211224 7.00 2.31 20160407 211225 7.01 2.30 20160407 211226 6.84 2.30 20160407 211227 6.71 2.29 20160407 211228 6.56 2.29 20160407 211230 6.41 2.28 20160407 211231 6.30 2.27 20160407 211232 6.16 2.27 20160407 211233 6.03 2.26 20160407 211234 5.90 2.26 20160407 211235 5.80 2.25 20160407 211236 5.69 2.25 20160407 211237 5.63 2.25 20160407 211238 5.58 2.25 20160407 211239 5.55 2.24 20160407 211240 5.51 2.24 20160407 211241 5.47 2.24 20160407 211242 5.45 2.24 20160407 211243 5.42 2.24 20160407 211244 5.39 2.24 20160407 211245 5.36 2.24 20160407 211246 5.34 2.24 20160407 211247 5.31 2.24 20160407 211248 5.26 2.24 20160407 211249 5.20 2.24 20160407 211250 5.16 2.24 20160407 211251 5.10 2.24 20160407 211252 5.05 2.24 20160407 211253 5.00 2.23 20160407 211254 4.96 2.23 20160407 211255 4.90 2.23 20160407 211256 4.85 2.23 20160407 211257 4.80 2.23 20160407 211300 4.67 2.22 20160407 211301 4.61 2.22 20160407 211302 4.55 2.21 20160407 211303 4.48 2.20 20160407 211304 4.41 2.19 20160407 211305 4.35 2.19 20160407 211306 4.30 2.18 20160407 211307 4.23 2.18 20160407 211308 4.15 2.16 20160407 211309 4.00 2.13 20160407 211310 3.89 2.11 20160407 211311 3.75 2.07 20160407 211312 3.62 2.03 20160407 211313 3.49 1.99 20160407 211314 3.39 1.95 20160407 211315 3.27 1.91 20160407 211316 3.16 1.86 20160407 211317 3.06 1.80 20160407 211318 2.96 1.75 20160407 212037 8.29 0.88 20160407 212038 8.32 0.89 20160407 212039 8.35 0.92 20160407 212040 8.37 0.94 20160407 212041 8.39 0.97 20160407 212042 8.40 1.00 20160407 212043 8.40 1.03 20160407 212045 8.39 1.10 20160407 212046 8.38 1.13 20160407 212047 8.35 1.15 20160407 212050 8.21 1.25 20160407 212051 8.17 1.28 20160407 212052 8.14 1.32 20160407 212053 8.10 1.35 20160407 212054 8.08 1.39 20160407 212055 8.05 1.40 20160407 212056 8.03 1.44 20160407 212058 8.02 1.47 20160407 212100 8.00 1.54 20160407 212101 8.00 1.55 20160407 212105 7.96 1.54 20160407 212106 7.95 1.54 20160407 212107 7.94 1.54 20160407 212108 7.93 1.54 20160407 212109 7.92 1.54 20160407 212110 7.90 1.54 20160407 212111 7.90 1.54 20160407 212112 7.89 1.54 20160407 212113 7.88 1.54 20160407 212114 7.87 1.53 20160407 212115 7.86 1.53 20160407 212116 7.85 1.53 20160407 212117 7.85 1.53 20160407 212118 7.84 1.53 20160407 212119 7.84 1.53 20160407 212120 7.84 1.53 20160407 212122 7.82 1.53 20160407 212123 7.82 1.53 20160407 212124 7.81 1.54 20160407 212125 7.81 1.54 20160407 212126 7.80 1.54 20160407 212127 7.79 1.54 20160407 212128 7.78 1.55 20160407 212129 7.77 1.55 20160407 212130 7.75 1.55 20160407 212131 7.74 1.55 20160407 212132 7.72 1.55 20160407 212133 7.71 1.54 20160407 212134 7.69 1.54 20160407 212135 7.68 1.54 20160407 212136 7.66 1.54 20160407 212137 7.64 1.53 20160407 212138 7.63 1.53 20160407 212139 7.62 1.52 20160407 212140 7.62 1.51 20160407 212141 7.61 1.51 20160407 212142 7.60 1.50 20160407 212143 7.59 1.49 20160407 212144 7.59 1.49 20160407 212145 7.58 1.48 20160407 212146 7.58 1.48 20160407 212148 7.58 1.47 20160407 212149 7.57 1.47 20160407 212150 7.58 1.46 20160407 212151 7.58 1.45 20160407 212152 7.58 1.45 20160407 212153 7.59 1.44 20160407 212154 7.60 1.44 20160407 212155 7.61 1.43 20160407 212156 7.62 1.42 20160407 212157 7.62 1.42 20160407 212158 7.62 1.41 20160407 212159 7.53 1.40 20160407 212200 7.08 1.36 20160407 212201 6.60 1.32 20160407 212202 6.11 1.28 20160407 212203 5.61 1.24 20160407 212204 5.12 1.21 20160407 212205 4.60 1.16 20160407 212206 4.06 1.12 20160407 212207 3.53 1.08 20160407 212208 3.00 1.04 20160407 212310 3.26 0.62 20160407 212311 3.25 0.63 20160407 212312 3.24 0.64 20160407 212313 3.24 0.65 20160407 212314 3.23 0.66 20160407 212315 3.24 0.67 20160407 212316 3.26 0.68 20160407 212317 3.29 0.69 20160407 212318 3.33 0.70 20160407 212319 3.35 0.70 20160407 212320 3.38 0.71 20160407 212321 3.43 0.71 20160407 212322 3.48 0.71 20160407 212323 3.52 0.71 20160407 212324 3.57 0.71 20160407 212325 3.61 0.71 20160407 212326 3.64 0.71 20160407 212327 3.67 0.72 20160407 212328 3.70 0.72 20160407 212330 3.73 0.72 20160407 212331 3.71 0.72 20160407 212332 3.53 0.71 20160407 212333 3.35 0.70 20160407 212334 3.18 0.69 20160407 212335 3.01 0.68 20160407 212336 2.84 0.67 20160407 212337 2.67 0.66 20160407 212338 2.51 0.66 20160407 212339 2.34 0.65 20160407 212340 2.19 0.64 20160407 212341 2.05 0.63 20160407 212342 1.99 0.62 20160407 212343 1.94 0.62 20160407 212344 1.89 0.61 20160407 212345 1.85 0.60 20160407 212346 1.81 0.59 20160407 212347 1.77 0.59 20160407 212348 1.74 0.58 20160407 212349 1.72 0.57 20160407 212350 1.72 0.57 20160407 212351 1.72 0.57 20160407 212352 1.72 0.56 20160407 212355 1.67 0.54 20160407 212356 1.66 0.53 20160407 212357 1.64 0.53 20160407 212358 1.62 0.53 20160407 212359 1.59 0.53 20160407 212400 1.57 0.53 20160407 212405 1.21 0.85 20160407 212406 1.13 0.92 20160407 212412 0.64 1.26 20160407 212413 0.56 1.30 20160407 212414 0.48 1.33 20160407 212415 0.42 1.37 20160407 212416 0.36 1.41 20160407 212417 0.33 1.44 20160407 212418 0.33 1.47 20160407 212419 0.38 1.50 20160407 212421 0.46 1.53 20160407 212422 0.54 1.55 20160407 212423 0.57 1.55 20160407 212424 0.62 1.55 20160407 212425 0.69 1.55 20160407 212426 0.76 1.55 20160407 212427 0.83 1.55 20160407 212428 0.91 1.55 20160407 212429 0.99 1.55 20160407 212430 1.08 1.55 20160407 212431 1.17 1.55 20160407 212433 1.34 1.56 20160407 212434 1.42 1.56 20160407 212435 1.51 1.57 20160407 212436 1.59 1.58 20160407 212437 1.67 1.58 20160407 212438 1.76 1.59 20160407 212439 1.84 1.59 20160407 212440 1.93 1.60 20160407 212441 2.02 1.60 20160407 212442 2.09 1.61 20160407 212443 2.16 1.61 20160407 212444 2.23 1.61 20160407 212445 2.31 1.62 20160407 212446 2.37 1.62 20160407 212447 2.44 1.62 20160407 212448 2.51 1.62 20160407 212449 2.59 1.63 20160407 212450 2.66 1.63 20160407 212451 2.73 1.63 20160407 212452 2.81 1.64 20160407 212455 3.01 1.65 20160407 212456 3.07 1.65 20160407 212457 3.14 1.65 20160407 212458 3.21 1.66 20160407 212459 3.28 1.66 20160407 212500 3.34 1.67 20160407 212501 3.41 1.67 20160407 212502 3.48 1.67 20160407 212503 3.54 1.68 20160407 212504 3.60 1.68 20160407 212505 3.65 1.69 20160407 212506 3.71 1.69 20160407 212507 3.77 1.70 20160407 212508 3.83 1.70 20160407 212509 3.90 1.71 20160407 212511 3.95 1.71 20160407 212512 4.01 1.72 20160407 212513 4.07 1.72 20160407 212514 4.14 1.73 20160407 212515 4.20 1.73 20160407 212516 4.27 1.74 20160407 212517 4.34 1.75 20160407 212518 4.41 1.76 20160407 212519 4.48 1.76 20160407 212520 4.55 1.77 20160407 212521 4.63 1.78 20160407 212522 4.71 1.78 20160407 212523 4.79 1.79 20160407 212524 4.87 1.80 20160407 212525 4.96 1.81 20160407 212526 5.06 1.82 20160407 212527 5.16 1.83 20160407 212528 5.26 1.84 20160407 212529 5.36 1.85 20160407 212530 5.47 1.86 20160407 212531 5.58 1.87 20160407 212532 5.70 1.88 20160407 212533 5.81 1.89 20160407 212534 5.85 1.90 20160407 212535 5.91 1.91 20160407 212536 5.96 1.91 20160407 212537 6.01 1.92 20160407 212538 6.06 1.93 20160407 212539 6.09 1.94 20160407 212540 6.13 1.95 20160407 212541 6.17 1.96 20160407 212542 6.20 1.97 20160407 212543 6.24 1.97 20160407 212544 6.28 1.98 20160407 212545 6.33 1.98 20160407 212546 6.37 1.99 20160407 212547 6.42 2.00 20160407 212548 6.46 2.00 20160407 212549 6.51 2.01 20160407 212550 6.56 2.01 20160407 212551 6.61 2.02 20160407 212552 6.67 2.02 20160407 212553 6.73 2.03 20160407 212554 6.80 2.03 20160407 212555 6.87 2.03 20160407 212556 6.94 2.04 20160407 212557 7.01 2.04 20160407 212558 7.08 2.05 20160407 212559 7.14 2.05 20160407 212600 7.20 2.06 20160407 212602 7.27 2.06 20160407 212603 7.33 2.06 20160407 212604 7.37 2.07 20160407 212605 7.38 2.07 20160407 212606 7.40 2.07 20160407 212607 7.41 2.08 20160407 212608 7.43 2.08 20160407 212609 7.45 2.08 20160407 212610 7.47 2.09 20160407 212611 7.50 2.09 20160407 212612 7.52 2.09 20160407 212613 7.55 2.10 20160407 212614 7.56 2.10 20160407 212615 7.57 2.10 20160407 212616 7.58 2.10 20160407 212617 7.58 2.10 20160407 212618 7.59 2.10 20160407 212619 7.59 2.11 20160407 212620 7.59 2.11 20160407 212621 7.60 2.11 20160407 212622 7.60 2.11 20160407 212623 7.60 2.11 20160407 212624 7.60 2.11 20160407 212625 7.62 2.11 20160407 212626 7.63 2.11 20160407 212627 7.65 2.12 20160407 212628 7.68 2.12 20160407 212629 7.70 2.12 20160407 212630 7.74 2.12 20160407 212631 7.77 2.13 20160407 212632 7.81 2.13 20160407 212633 7.85 2.13 20160407 212634 7.91 2.14 20160407 212635 7.99 2.14 20160407 212636 8.07 2.15 20160407 212637 8.17 2.16 20160407 212638 8.25 2.16 20160407 212639 8.35 2.17 20160407 212640 8.44 2.18 20160407 212641 8.54 2.18 20160407 212642 8.64 2.19 20160407 212643 8.73 2.20 20160407 212644 8.81 2.20 20160407 212645 8.88 2.21 20160407 212646 8.94 2.21 20160407 212647 9.00 2.22 20160407 212648 9.05 2.22 20160407 212649 9.12 2.22 20160407 212650 9.18 2.23 20160407 212651 9.25 2.23 20160407 212653 9.31 2.24 20160407 212654 9.36 2.24 20160407 212655 9.42 2.24 20160407 212656 9.46 2.24 20160407 212657 9.51 2.25 20160407 212658 9.55 2.25 20160407 212659 9.58 2.25 20160407 212700 9.62 2.25 20160407 212701 9.66 2.25 20160407 212702 9.69 2.25 20160407 212703 9.73 2.25 20160407 212704 9.76 2.26 20160407 212705 9.79 2.25 20160407 212706 9.80 2.25 20160407 212707 9.82 2.25 20160407 212708 9.82 2.24 20160407 212709 9.81 2.24 20160407 212710 9.81 2.24 20160407 212711 9.81 2.23 20160407 212712 9.80 2.23 20160407 212713 9.80 2.23 20160407 212714 9.79 2.22 20160407 212715 9.80 2.22 20160407 212716 9.82 2.22 20160407 212717 9.84 2.23 20160407 212718 9.86 2.23 20160407 212719 9.88 2.23 20160407 212720 9.90 2.23 20160407 212721 9.93 2.24 20160407 212722 9.95 2.24 20160407 212723 9.97 2.24 20160407 212724 9.99 2.24 20160407 212725 10.02 2.25 20160407 212726 10.04 2.27 20160407 212727 10.07 2.30 20160407 212728 10.10 2.33 20160407 212729 10.13 2.35 20160407 212730 10.17 2.38 20160407 212731 10.20 2.41 20160407 212732 10.24 2.44 20160407 212733 10.28 2.47 20160407 212734 10.32 2.51 20160407 212735 10.36 2.54 20160407 212736 10.38 2.55 20160407 212737 10.41 2.57 20160407 212738 10.44 2.58 20160407 212739 10.46 2.59 20160407 212740 10.49 2.61 20160407 212741 10.50 2.62 20160407 212743 10.52 2.63 20160407 212744 10.54 2.64 20160407 212745 10.56 2.65 20160407 212746 10.57 2.66 20160407 212747 10.55 2.67 20160407 212748 10.53 2.68 20160407 212749 10.51 2.70 20160407 212750 10.50 2.71 20160407 212751 10.48 2.73 20160407 212752 10.47 2.75 20160407 212753 10.45 2.76 20160407 212754 10.43 2.78 20160407 212755 10.42 2.80 20160407 212756 10.40 2.82 20160407 212757 10.40 2.83 20160407 212758 10.40 2.84 20160407 212759 10.40 2.85 20160407 212800 10.41 2.86 20160407 212801 10.41 2.87 20160407 212802 10.42 2.88 20160407 212803 10.43 2.88 20160407 212804 10.44 2.89 20160407 212805 10.46 2.90 20160407 212806 10.47 2.91 20160407 212807 10.47 2.91 20160407 212808 10.48 2.91 20160407 212809 10.49 2.91 20160407 212810 10.50 2.91 20160407 212811 10.51 2.91 20160407 212812 10.51 2.91 20160407 212813 10.52 2.90 20160407 212814 10.53 2.90 20160407 212815 10.54 2.90 20160407 212816 10.55 2.89 20160407 212817 10.55 2.90 20160407 212818 10.55 2.90 20160407 212819 10.56 2.90 20160407 212820 10.56 2.90 20160407 212821 10.57 2.91 20160407 212822 10.58 2.91 20160407 212823 10.59 2.91 20160407 212824 10.60 2.91 20160407 212825 10.61 2.92 20160407 212826 10.61 2.92 20160407 212827 10.59 2.91 20160407 212828 10.56 2.91 20160407 212829 10.54 2.90 20160407 212830 10.52 2.90 20160407 212831 10.49 2.90 20160407 212832 10.47 2.89 20160407 212834 10.45 2.89 20160407 212835 10.43 2.89 20160407 212836 10.41 2.88 20160407 212837 10.39 2.88 20160407 212838 10.36 2.88 20160407 212839 10.34 2.87 20160407 212840 10.32 2.87 20160407 212841 10.30 2.87 20160407 212842 10.27 2.86 20160407 212843 10.25 2.86 20160407 212844 10.23 2.86 20160407 212845 10.21 2.86 20160407 212846 10.18 2.85 20160407 212847 10.16 2.85 20160407 212848 10.13 2.85 20160407 212849 10.10 2.85 20160407 212850 10.07 2.84 20160407 212851 10.04 2.84 20160407 212852 10.01 2.84 20160407 212853 9.98 2.84 20160407 212854 9.95 2.84 20160407 212855 9.92 2.83 20160407 212856 9.90 2.83 20160407 212857 9.87 2.83 20160407 212858 9.86 2.83 20160407 212859 9.85 2.83 20160407 212900 9.83 2.83 20160407 212901 9.82 2.83 20160407 212902 9.81 2.83 20160407 212903 9.79 2.83 20160407 212904 9.77 2.83 20160407 212905 9.76 2.83 20160407 212906 9.75 2.82 20160407 212907 9.73 2.82 20160407 212908 9.76 2.83 20160407 212909 9.78 2.83 20160407 212910 9.80 2.83 20160407 212911 9.83 2.83 20160407 212912 9.84 2.83 20160407 212913 9.86 2.83 20160407 212914 9.88 2.84 20160407 212915 9.89 2.84 20160407 212916 9.90 2.84 20160407 212917 9.91 2.84 20160407 212918 9.92 2.84 20160407 212919 9.93 2.84 20160407 212920 9.94 2.85 20160407 212921 9.95 2.85 20160407 212922 9.97 2.85 20160407 212924 9.98 2.85 20160407 212925 9.99 2.86 20160407 212926 10.01 2.86 20160407 212927 10.02 2.86 20160407 212928 10.04 2.86 20160407 212929 10.07 2.87 20160407 212930 10.10 2.87 20160407 212931 10.12 2.87 20160407 212932 10.14 2.88 20160407 212933 10.16 2.88 20160407 212934 10.18 2.88 20160407 212935 10.20 2.88 20160407 212936 10.22 2.89 20160407 212937 10.23 2.89 20160407 212938 10.24 2.89 20160407 212939 10.24 2.89 20160407 212940 10.23 2.89 20160407 212941 10.21 2.88 20160407 212942 10.20 2.88 20160407 212943 10.18 2.88 20160407 212944 10.17 2.88 20160407 212945 10.15 2.87 20160407 212946 10.13 2.87 20160407 212947 10.12 2.87 20160407 212948 10.10 2.87 20160407 212949 10.10 2.86 20160407 212950 10.11 2.86 20160407 212951 10.13 2.85 20160407 212952 10.15 2.85 20160407 212953 10.19 2.85 20160407 212954 10.23 2.85 20160407 212955 10.27 2.85 20160407 212956 10.32 2.85 20160407 212957 10.37 2.85 20160407 212958 10.43 2.85 20160407 212959 10.48 2.84 20160407 213000 10.53 2.84 20160407 213001 10.58 2.84 20160407 213002 10.61 2.84 20160407 213003 10.66 2.84 20160407 213004 10.71 2.84 20160407 213005 10.75 2.84 20160407 213006 10.80 2.84 20160407 213007 10.85 2.84 20160407 213008 10.89 2.84 20160407 213009 10.87 2.83 20160407 213010 10.81 2.82 20160407 213011 10.75 2.81 20160407 213012 10.68 2.80 20160407 213013 10.61 2.78 20160407 213015 10.54 2.77 20160407 213016 10.47 2.76 20160407 213017 10.40 2.75 20160407 213018 10.32 2.74 20160407 213019 10.25 2.73 20160407 213020 10.20 2.71 20160407 213021 10.18 2.70 20160407 213022 10.16 2.69 20160407 213023 10.15 2.68 20160407 213024 10.13 2.67 20160407 213025 10.12 2.66 20160407 213026 10.11 2.65 20160407 213027 10.10 2.64 20160407 213028 10.09 2.63 20160407 213029 10.09 2.63 20160407 213030 10.06 2.62 20160407 213031 10.01 2.60 20160407 213032 9.96 2.59 20160407 213033 9.90 2.58 20160407 213034 9.85 2.56 20160407 213035 9.79 2.55 20160407 213036 9.74 2.54 20160407 213037 9.68 2.53 20160407 213038 9.62 2.51 20160407 213039 9.57 2.50 20160407 213040 9.51 2.49 20160407 213041 9.47 2.48 20160407 213042 9.42 2.47 20160407 213043 9.37 2.46 20160407 213044 9.32 2.44 20160407 213045 9.28 2.43 20160407 213046 9.23 2.42 20160407 213047 9.18 2.41 20160407 213048 9.13 2.40 20160407 213049 9.09 2.39 20160407 213050 9.05 2.38 20160407 213051 9.00 2.37 20160407 213052 8.95 2.36 20160407 213053 8.90 2.36 20160407 213054 8.84 2.35 20160407 213055 8.79 2.34 20160407 213056 8.74 2.33 20160407 213057 8.69 2.32 20160407 213058 8.63 2.31 20160407 213059 8.58 2.30 20160407 213100 8.53 2.29 20160407 213101 8.51 2.28 20160407 213102 8.49 2.28 20160407 213103 8.46 2.27 20160407 213104 8.44 2.26 20160407 213106 8.42 2.26 20160407 213107 8.39 2.25 20160407 213108 8.36 2.24 20160407 213109 8.34 2.23 20160407 213110 8.32 2.23 20160407 213111 8.29 2.22 20160407 213112 8.28 2.21 20160407 213113 8.27 2.21 20160407 213114 8.26 2.20 20160407 213115 8.24 2.19 20160407 213116 8.23 2.19 20160407 213117 8.22 2.18 20160407 213118 8.20 2.17 20160407 213119 8.19 2.17 20160407 213120 8.17 2.16 20160407 213121 8.16 2.15 20160407 213122 8.12 2.15 20160407 213123 8.09 2.14 20160407 213124 8.05 2.13 20160407 213125 8.01 2.12 20160407 213126 7.97 2.12 20160407 213127 7.94 2.11 20160407 213128 7.90 2.10 20160407 213129 7.86 2.09 20160407 213130 7.82 2.08 20160407 213131 7.78 2.08 20160407 213132 7.74 2.07 20160407 213133 7.72 2.06 20160407 213134 7.69 2.06 20160407 213135 7.66 2.05 20160407 213136 7.63 2.04 20160407 213137 7.61 2.04 20160407 213138 7.58 2.03 20160407 213139 7.55 2.02 20160407 213140 7.52 2.02 20160407 213141 7.49 2.01 20160407 213142 7.47 2.01 20160407 213143 7.45 2.00 20160407 213144 7.43 1.99 20160407 213145 7.41 1.99 20160407 213146 7.39 1.98 20160407 213147 7.37 1.98 20160407 213148 7.36 1.97 20160407 213149 7.34 1.97 20160407 213150 7.32 1.97 20160407 213151 7.31 1.96 20160407 213152 7.29 1.96 20160407 213153 7.27 1.95 20160407 213154 7.25 1.95 20160407 213156 7.23 1.94 20160407 213157 7.22 1.94 20160407 213158 7.21 1.93 20160407 213159 7.19 1.93 20160407 213200 7.17 1.92 20160407 213201 7.16 1.92 20160407 213202 7.14 1.91 20160407 213203 7.13 1.91 20160407 213204 7.12 1.90 20160407 213205 7.12 1.90 20160407 213206 7.11 1.89 20160407 213207 7.10 1.89 20160407 213208 7.10 1.89 20160407 213209 7.10 1.88 20160407 213210 7.09 1.88 20160407 213211 7.09 1.87 20160407 213212 7.09 1.87 20160407 213213 7.09 1.86 20160407 213214 7.08 1.86 20160407 213215 7.07 1.85 20160407 213216 7.07 1.85 20160407 213217 7.06 1.84 20160407 213218 7.05 1.84 20160407 213219 7.04 1.83 20160407 213220 7.04 1.83 20160407 213221 7.03 1.82 20160407 213222 7.02 1.82 20160407 213223 7.01 1.81 20160407 213224 6.96 1.81 20160407 213225 6.91 1.80 20160407 213226 6.85 1.79 20160407 213227 6.80 1.79 20160407 213228 6.75 1.78 20160407 213229 6.69 1.77 20160407 213230 6.64 1.76 20160407 213231 6.59 1.75 20160407 213232 6.54 1.75 20160407 213233 6.48 1.74 20160407 213234 6.44 1.73 20160407 213235 6.38 1.72 20160407 213236 6.32 1.71 20160407 213237 6.26 1.71 20160407 213238 6.20 1.70 20160407 213239 6.14 1.69 20160407 213240 6.08 1.68 20160407 213241 6.03 1.67 20160407 213242 5.97 1.66 20160407 213243 5.92 1.65 20160407 213244 5.83 1.64 20160407 213245 5.76 1.64 20160407 213247 5.67 1.63 20160407 213248 5.58 1.62 20160407 213249 5.50 1.61 20160407 213250 5.41 1.61 20160407 213251 5.33 1.60 20160407 213252 5.24 1.59 20160407 213253 5.16 1.58 20160407 213254 5.08 1.58 20160407 213255 5.01 1.57 20160407 213256 4.94 1.56 20160407 213257 4.89 1.56 20160407 213258 4.82 1.55 20160407 213259 4.75 1.55 20160407 213300 4.69 1.54 20160407 213301 4.62 1.53 20160407 213302 4.55 1.53 20160407 213303 4.48 1.52 20160407 213304 4.42 1.51 20160407 213305 4.36 1.51 20160407 213306 4.33 1.51 20160407 213307 4.29 1.50 20160407 213308 4.25 1.50 20160407 213309 4.21 1.49 20160407 213310 4.18 1.49 20160407 213311 4.15 1.49 20160407 213312 4.12 1.48 20160407 213313 4.09 1.48 20160407 213314 4.06 1.47 20160407 213315 4.02 1.47 20160407 213316 3.97 1.47 20160407 213317 3.90 1.46 20160407 213318 3.83 1.46 20160407 213319 3.77 1.46 20160407 213320 3.71 1.45 20160407 213321 3.65 1.45 20160407 213322 3.59 1.45 20160407 213323 3.54 1.44 20160407 213324 3.49 1.44 20160407 213325 3.45 1.44 20160407 213326 3.35 1.44 20160407 213327 3.24 1.44 20160407 213328 3.14 1.44 20160407 213329 3.04 1.43 20160407 213330 2.95 1.43 20160407 213331 2.87 1.43 20160407 213332 2.80 1.43 20160407 213333 2.73 1.43 20160407 213334 2.68 1.43 20160407 213336 2.54 1.43 20160407 213338 2.44 1.43 20160407 213339 2.38 1.44 20160407 213340 2.35 1.44 20160407 213341 2.35 1.44 20160407 213342 2.38 1.45 20160407 213348 2.79 1.47 20160407 213349 2.75 1.48 20160407 213350 2.72 1.48 20160407 213351 2.72 1.49 20160407 213352 2.73 1.49 20160407 213353 2.76 1.50 20160407 213354 2.81 1.50 20160407 213355 2.86 1.51 20160407 213358 3.08 1.53 20160407 213359 3.16 1.53 20160407 213400 3.31 1.54 20160407 213401 3.50 1.54 20160407 213402 3.71 1.55 20160407 213403 3.97 1.56 20160407 213404 4.25 1.56 20160407 213405 4.55 1.57 20160407 213406 4.83 1.57 20160407 213407 5.17 1.58 20160407 213408 5.29 1.58 20160407 213409 5.37 1.58 20160407 213410 5.44 1.58 20160407 213411 5.50 1.58 20160407 213412 5.59 1.58 20160407 213413 5.66 1.58 20160407 213414 5.72 1.58 20160407 213415 5.81 1.58 20160407 213416 5.85 1.58 20160407 213417 5.83 1.58 20160407 213418 5.81 1.58 20160407 213419 5.78 1.58 20160407 213420 5.73 1.58 20160407 213421 5.70 1.58 20160407 213422 5.66 1.58 20160407 213423 5.61 1.57 20160407 213424 5.57 1.57 20160407 213425 5.51 1.57 20160407 213426 5.47 1.57 20160407 213428 5.43 1.57 20160407 213429 5.36 1.57 20160407 213430 5.28 1.57 20160407 213431 5.19 1.57 20160407 213432 5.12 1.57 20160407 213433 5.05 1.57 20160407 213434 4.98 1.56 20160407 213435 4.93 1.56 20160407 213436 4.86 1.56 20160407 213437 4.81 1.56 20160407 213438 4.77 1.56 20160407 213439 4.74 1.56 20160407 213440 4.71 1.56 20160407 213441 4.68 1.56 20160407 213442 4.66 1.56 20160407 213443 4.63 1.56 20160407 213444 4.62 1.55 20160407 213445 4.61 1.55 20160407 213446 4.60 1.55 20160407 213447 4.60 1.55 20160407 213448 4.60 1.55 20160407 213449 4.61 1.55 20160407 213450 4.62 1.55 20160407 213451 4.65 1.55 20160407 213452 4.67 1.55 20160407 213453 4.71 1.55 20160407 213454 4.73 1.55 20160407 213455 4.77 1.55 20160407 213456 4.81 1.55 20160407 213457 4.86 1.55 20160407 213458 4.90 1.55 20160407 213459 4.96 1.55 20160407 213500 5.00 1.55 20160407 213501 5.04 1.55 20160407 213502 5.07 1.55 20160407 213503 5.10 1.55 20160407 213504 5.13 1.56 20160407 213505 5.16 1.56 20160407 213506 5.19 1.56 20160407 213507 5.22 1.56 20160407 213508 5.25 1.56 20160407 213509 5.29 1.56 20160407 213510 5.32 1.56 20160407 213511 5.35 1.56 20160407 213512 5.37 1.57 20160407 213513 5.40 1.57 20160407 213514 5.43 1.57 20160407 213515 5.46 1.57 20160407 213516 5.49 1.57 20160407 213517 5.51 1.57 20160407 213519 5.53 1.57 20160407 213520 5.55 1.58 20160407 213521 5.58 1.58 20160407 213522 5.60 1.58 20160407 213523 5.63 1.58 20160407 213524 5.65 1.59 20160407 213525 5.68 1.59 20160407 213526 5.70 1.59 20160407 213527 5.73 1.60 20160407 213528 5.75 1.60 20160407 213529 5.77 1.60 20160407 213530 5.79 1.60 20160407 213531 5.81 1.61 20160407 213532 5.83 1.61 20160407 213533 5.83 1.61 20160407 213534 5.82 1.62 20160407 213535 5.82 1.62 20160407 213536 5.81 1.63 20160407 213537 5.80 1.63 20160407 213538 5.80 1.63 20160407 213539 5.78 1.64 20160407 213540 5.76 1.64 20160407 213541 5.74 1.65 20160407 213542 5.72 1.65 20160407 213543 5.71 1.65 20160407 213544 5.69 1.66 20160407 213545 5.68 1.66 20160407 213546 5.67 1.67 20160407 213547 5.66 1.67 20160407 213548 5.64 1.68 20160407 213549 5.64 1.68 20160407 213550 5.62 1.68 20160407 213551 5.61 1.69 20160407 213552 5.60 1.69 20160407 213553 5.59 1.70 20160407 213554 5.58 1.70 20160407 213555 5.56 1.71 20160407 213556 5.54 1.71 20160407 213557 5.53 1.72 20160407 213558 5.50 1.72 20160407 213559 5.47 1.73 20160407 213600 5.44 1.73 20160407 213601 5.41 1.74 20160407 213602 5.38 1.74 20160407 213603 5.36 1.75 20160407 213604 5.30 1.75 20160407 213605 5.25 1.76 20160407 213606 5.21 1.76 20160407 213607 5.15 1.77 20160407 213609 5.10 1.77 20160407 213610 5.07 1.78 20160407 213611 5.01 1.78 20160407 213612 4.96 1.79 20160407 213613 4.93 1.79 20160407 213614 4.88 1.80 20160407 213615 4.82 1.80 20160407 213616 4.73 1.81 20160407 213617 4.65 1.82 20160407 213618 4.55 1.82 20160407 213619 4.46 1.83 20160407 213620 4.37 1.83 20160407 213621 4.26 1.84 20160407 213622 4.16 1.84 20160407 213623 4.07 1.85 20160407 213624 3.98 1.85 20160407 213625 3.87 1.86 20160407 213626 3.76 1.86 20160407 213627 3.66 1.87 20160407 213628 3.57 1.88 20160407 213629 3.46 1.88 20160407 213630 3.36 1.89 20160407 213631 3.26 1.90 20160407 213632 3.18 1.90 20160407 213633 3.08 1.91 20160407 213634 2.98 1.92 20160407 213635 2.89 1.93 20160407 213636 2.85 1.93 20160407 213637 2.82 1.94 20160407 213638 2.79 1.95 20160407 213639 2.76 1.96 20160407 213640 2.73 1.96 20160407 213641 2.70 1.97 20160407 213642 2.67 1.98 20160407 213643 2.64 1.99 20160407 213644 2.61 2.00 20160407 213645 2.58 2.00 20160407 213646 2.55 2.01 20160407 213647 2.52 2.02 20160407 213648 2.49 2.03 20160407 213649 2.45 2.04 20160407 213650 2.42 2.05 20160407 213651 2.38 2.06 20160407 213652 2.35 2.06 20160407 213653 2.32 2.07 20160407 213654 2.28 2.08 20160407 213655 2.24 2.09 20160407 213656 2.21 2.10 20160407 213657 2.16 2.11 20160407 213658 2.11 2.13 20160407 213700 2.07 2.14 20160407 213701 2.03 2.15 20160407 213702 1.98 2.16 20160407 213703 1.94 2.17 20160407 213704 1.90 2.18 20160407 213705 1.87 2.19 20160407 213706 1.83 2.20 20160407 213707 1.80 2.21 20160407 213708 1.78 2.22 20160407 213709 1.60 2.23 20160407 213710 1.38 2.24 20160407 213711 1.19 2.25 20160407 213712 1.08 2.26 20160407 213713 1.01 2.28 20160407 213714 1.02 2.29 20160407 213715 1.12 2.30 20160407 213716 1.25 2.31 20160407 213717 1.45 2.32 20160407 213718 1.69 2.33 20160407 213719 1.85 2.34 20160407 213720 1.88 2.35 20160407 213721 1.92 2.36 20160407 213722 1.96 2.37 20160407 213723 2.00 2.38 20160407 213724 2.05 2.40 20160407 213725 2.10 2.41 20160407 213726 2.15 2.42 20160407 213727 2.21 2.43 20160407 213728 2.27 2.44 20160407 213729 2.33 2.45 20160407 213730 2.38 2.46 20160407 213731 2.46 2.47 20160407 213732 2.54 2.48 20160407 213733 2.60 2.49 20160407 213734 2.68 2.51 20160407 213735 2.77 2.52 20160407 213736 2.85 2.53 20160407 213737 2.93 2.54 20160407 213738 3.02 2.55 20160407 213739 3.11 2.56 20160407 213740 3.19 2.58 20160407 213741 3.31 2.59 20160407 213742 3.42 2.60 20160407 213743 3.52 2.61 20160407 213744 3.64 2.62 20160407 213745 3.76 2.63 20160407 213746 3.86 2.64 20160407 213747 3.98 2.66 20160407 213748 4.11 2.67 20160407 213749 4.23 2.68 20160407 213751 4.33 2.69 20160407 213752 4.46 2.71 20160407 213753 4.59 2.72 20160407 213754 4.70 2.73 20160407 213755 4.84 2.75 20160407 213756 4.98 2.76 20160407 213757 5.09 2.77 20160407 213758 5.23 2.79 20160407 213759 5.37 2.80 20160407 213800 5.49 2.81 20160407 213801 5.65 2.83 20160407 213802 5.79 2.84 20160407 213803 5.90 2.86 20160407 213804 6.03 2.87 20160407 213805 6.16 2.89 20160407 213806 6.27 2.90 20160407 213807 6.40 2.92 20160407 213808 6.53 2.94 20160407 213809 6.64 2.96 20160407 213810 6.76 2.97 20160407 213811 6.89 2.99 20160407 213812 6.99 3.00 20160407 213813 7.11 3.02 20160407 213814 7.21 3.04 20160407 213815 7.30 3.06 20160407 213816 7.40 3.08 20160407 213817 7.50 3.10 20160407 213818 7.58 3.11 20160407 213819 7.68 3.13 20160407 213820 7.79 3.16 20160407 213821 7.88 3.17 20160407 213822 7.99 3.19 20160407 213823 8.10 3.21 20160407 213824 8.19 3.23 20160407 213825 8.31 3.26 20160407 213826 8.42 3.28 20160407 213827 8.52 3.30 20160407 213828 8.63 3.32 20160407 213829 8.76 3.35 20160407 213830 8.86 3.37 20160407 213831 8.97 3.39 20160407 213832 9.09 3.42 20160407 213833 9.20 3.44 20160407 213834 9.32 3.46 20160407 213835 9.42 3.49 20160407 213836 9.53 3.51 20160407 213837 9.65 3.54 20160407 213838 9.74 3.56 20160407 213839 9.85 3.58 20160407 213841 9.97 3.61 20160407 213842 10.07 3.64 20160407 213843 10.18 3.66 20160407 213844 10.29 3.69 20160407 213845 10.40 3.71 20160407 213846 10.51 3.74 20160407 213847 10.60 3.76 20160407 213848 10.71 3.79 20160407 213849 10.81 3.81 20160407 213850 10.90 3.83 20160407 213851 11.02 3.86 20160407 213852 11.12 3.89 20160407 213853 11.22 3.91 20160407 213854 11.34 3.94 20160407 213855 11.43 3.96 20160407 213856 11.56 3.99 20160407 213857 11.67 4.02 20160407 213858 11.74 4.04 20160407 213859 11.83 4.06 20160407 213900 11.89 4.08 20160407 213901 11.96 4.11 20160407 213902 12.05 4.13 20160407 213903 12.11 4.15 20160407 213904 12.20 4.18 20160407 213905 12.26 4.20 20160407 213906 12.34 4.23 20160407 213907 12.40 4.25 20160407 213908 12.46 4.27 20160407 213909 12.49 4.30 20160407 213910 12.51 4.32 20160407 213911 12.55 4.34 20160407 213912 12.56 4.36 20160407 213913 12.60 4.39 20160407 213914 12.61 4.41 20160407 213915 12.65 4.43 20160407 213916 12.67 4.45 20160407 213917 12.70 4.48 20160407 213918 12.72 4.50 20160407 213919 12.75 4.52 20160407 213920 12.75 4.54 20160407 213921 12.75 4.56 20160407 213922 12.75 4.58 20160407 213923 12.74 4.61 20160407 213924 12.72 4.62 20160407 213925 12.71 4.64 20160407 213926 12.69 4.66 20160407 213927 12.68 4.68 20160407 213928 12.64 4.70 20160407 213929 12.63 4.72 20160407 213930 12.60 4.74 20160407 213932 12.66 4.76 20160407 213933 12.70 4.78 20160407 213934 12.76 4.80 20160407 213935 12.88 4.83 20160407 213936 12.97 4.85 20160407 213937 13.09 4.88 20160407 213938 13.19 4.90 20160407 213939 13.31 4.93 20160407 213940 13.44 4.95 20160407 213941 13.54 4.97 20160407 213942 13.65 5.00 20160407 213943 13.74 5.02 20160407 213944 13.84 5.04 20160407 213945 13.94 5.07 20160407 213946 14.01 5.09 20160407 213947 14.10 5.11 20160407 213948 14.19 5.13 20160407 213949 14.24 5.15 20160407 213950 14.31 5.18 20160407 213951 14.38 5.20 20160407 213952 14.42 5.22 20160407 213953 14.48 5.24 20160407 213954 14.54 5.26 20160407 213955 14.58 5.27 20160407 213956 14.64 5.29 20160407 213957 14.70 5.31 20160407 213958 14.75 5.33 20160407 213959 14.79 5.35 20160407 214000 14.84 5.37 20160407 214001 14.89 5.38 20160407 214002 14.92 5.40 20160407 214003 14.99 5.42 20160407 214004 15.06 5.44 20160407 214005 15.15 5.47 20160407 214006 15.23 5.49 20160407 214007 15.29 5.51 20160407 214008 15.37 5.53 20160407 214009 15.45 5.55 20160407 214010 15.52 5.57 20160407 214011 15.58 5.59 20160407 214012 15.65 5.61 20160407 214013 15.72 5.64 20160407 214014 15.78 5.66 20160407 214015 15.84 5.68 20160407 214016 15.87 5.69 20160407 214017 15.92 5.70 20160407 214018 15.97 5.71 20160407 214019 16.02 5.72 20160407 214020 16.07 5.73 20160407 214022 16.12 5.74 20160407 214023 16.18 5.75 20160407 214024 16.23 5.76 20160407 214025 16.29 5.76 20160407 214026 16.36 5.77 20160407 214027 16.42 5.77 20160407 214028 16.32 5.76 20160407 214029 16.09 5.72 20160407 214030 15.84 5.68 20160407 214031 15.52 5.64 20160407 214032 15.24 5.59 20160407 214033 14.89 5.54 20160407 214034 14.58 5.49 20160407 214035 14.20 5.43 20160407 214036 13.89 5.38 20160407 214037 13.48 5.31 20160407 214038 13.12 5.25 20160407 214039 12.82 5.18 20160407 214040 12.61 5.12 20160407 214041 12.40 5.06 20160407 214042 12.32 5.01 20160407 214043 12.29 4.97 20160407 214044 12.26 4.92 20160407 214045 12.27 4.88 20160407 214046 12.28 4.83 20160407 214047 12.32 4.80 20160407 214048 12.38 4.75 20160407 214049 12.45 4.72 20160407 214050 12.54 4.69 20160407 214051 12.59 4.67 20160407 214052 12.65 4.65 20160407 214053 12.68 4.62 20160407 214054 12.70 4.60 20160407 214055 12.66 4.57 20160407 214056 12.64 4.55 20160407 214057 12.58 4.52 20160407 214058 12.53 4.49 20160407 214059 12.47 4.46 20160407 214100 12.38 4.43 20160407 214102 12.10 4.36 20160407 214103 11.95 4.32 20160407 214104 11.75 4.28 20160407 214105 11.58 4.25 20160407 214106 11.39 4.21 20160407 214107 11.12 4.17 20160407 214108 10.89 4.12 20160407 214109 10.65 4.08 20160407 214110 10.46 4.04 20160407 214111 10.27 4.00 20160407 214113 10.06 3.96 20160407 214114 9.92 3.92 20160407 214115 9.77 3.89 20160407 214116 9.65 3.86 20160407 214117 9.54 3.83 20160407 214118 9.42 3.80 20160407 214119 9.35 3.77 20160407 214120 9.27 3.74 20160407 214121 9.21 3.71 20160407 214122 9.16 3.68 20160407 214123 9.08 3.65 20160407 214124 9.02 3.62 20160407 214125 8.96 3.59 20160407 214126 8.90 3.56 20160407 214127 8.85 3.53 20160407 214128 8.78 3.50 20160407 214129 8.73 3.47 20160407 214130 8.68 3.44 20160407 214131 8.61 3.40 20160407 214132 8.58 3.37 20160407 214133 8.52 3.33 20160407 214134 8.50 3.29 20160407 214135 8.47 3.26 20160407 214136 8.44 3.22 20160407 214137 8.45 3.19 20160407 214138 8.45 3.15 20160407 214139 8.45 3.11 20160407 214140 8.46 3.08 20160407 214141 8.48 3.04 20160407 214142 8.50 3.00 20160407 214143 8.54 2.96 20160407 214144 8.59 2.93 20160407 214145 8.63 2.89 20160407 214146 8.68 2.85 20160407 214147 8.73 2.81 20160407 214148 8.78 2.77 20160407 214149 8.81 2.73 20160407 214150 8.86 2.69 20160407 214151 8.89 2.65 20160407 214152 8.94 2.62 20160407 214153 8.98 2.58 20160407 214154 9.03 2.55 20160407 214155 9.07 2.52 20160407 214156 9.12 2.49 20160407 214157 9.15 2.46 20160407 214158 9.21 2.43 20160407 214159 9.25 2.40 20160407 214200 9.29 2.38 20160407 214201 9.35 2.37 20160407 214202 9.39 2.35 20160407 214204 9.45 2.34 20160407 214205 9.47 2.32 20160407 214206 9.46 2.31 20160407 214207 9.45 2.30 20160407 214208 9.43 2.29 20160407 214209 9.43 2.29 20160407 214210 9.43 2.28 20160407 214211 9.43 2.27 20160407 214212 9.42 2.26 20160407 214213 9.41 2.26 20160407 214214 9.41 2.26 20160407 214215 9.40 2.26 20160407 214216 9.31 2.25 20160407 214217 9.15 2.25 20160407 214218 9.02 2.25 20160407 214219 8.85 2.24 20160407 214220 8.70 2.24 20160407 214221 8.54 2.23 20160407 214222 8.42 2.23 20160407 214223 8.26 2.22 20160407 214224 8.12 2.22 20160407 214225 8.00 2.22 20160407 214226 7.90 2.22 20160407 214227 7.78 2.21 20160407 214228 7.68 2.21 20160407 214229 7.57 2.21 20160407 214230 7.47 2.20 20160407 214231 7.36 2.20 20160407 214232 7.28 2.20 20160407 214233 7.19 2.19 20160407 214234 7.11 2.19 20160407 214235 7.04 2.19 20160407 214236 7.02 2.19 20160407 214237 7.08 2.19 20160407 214238 7.16 2.19 20160407 214239 7.23 2.20 20160407 214240 7.31 2.20 20160407 214241 7.38 2.20 20160407 214242 7.46 2.20 20160407 214243 7.53 2.20 20160407 214244 7.61 2.21 20160407 214245 7.70 2.21 20160407 214246 7.78 2.21 20160407 214247 7.88 2.21 20160407 214248 7.93 2.21 20160407 214249 7.97 2.21 20160407 214250 8.00 2.21 20160407 214251 8.06 2.22 20160407 214252 8.09 2.22 20160407 214254 8.12 2.22 20160407 214255 8.15 2.22 20160407 214256 8.17 2.22 20160407 214257 8.19 2.22 20160407 214258 8.21 2.22 20160407 214259 8.24 2.22 20160407 214300 8.27 2.22 20160407 214301 8.26 2.22 20160407 214302 8.24 2.22 20160407 214303 8.24 2.22 20160407 214304 8.23 2.22 20160407 214305 8.21 2.21 20160407 214306 8.19 2.21 20160407 214307 8.18 2.21 20160407 214308 8.16 2.20 20160407 214309 8.12 2.20 20160407 214310 8.10 2.19 20160407 214311 8.08 2.19 20160407 214312 8.05 2.18 20160407 214313 8.02 2.16 20160407 214314 7.99 2.13 20160407 214315 7.94 2.10 20160407 214316 7.88 2.05 20160407 214317 7.84 2.00 20160407 214318 7.80 1.96 20160407 214319 7.76 1.91 20160407 214320 7.73 1.86 20160407 214321 7.69 1.81 20160407 214322 7.64 1.76 20160407 214323 7.61 1.70 20160407 214324 7.56 1.65 20160407 214325 7.54 1.64 20160407 214326 7.52 1.66 20160407 214327 7.51 1.67 20160407 214328 7.51 1.67 20160407 214329 7.49 1.68 20160407 214330 7.48 1.69 20160407 214331 7.47 1.70 20160407 214332 7.46 1.71 20160407 214333 7.45 1.72 20160407 214334 7.44 1.73 20160407 214335 7.43 1.74 20160407 214336 7.41 1.76 20160407 214337 7.39 1.77 20160407 214338 7.34 1.78 20160407 214339 7.30 1.78 20160407 214340 7.22 1.80 20160407 214341 7.18 1.81 20160407 214342 7.13 1.82 20160407 214343 7.08 1.83 20160407 214345 7.03 1.84 20160407 214346 6.97 1.86 20160407 214347 6.91 1.87 20160407 214348 6.83 1.89 20160407 214349 6.76 1.90 20160407 214350 6.69 1.91 20160407 214351 6.62 1.92 20160407 214352 6.56 1.92 20160407 214353 6.49 1.93 20160407 214354 6.43 1.94 20160407 214355 6.36 1.95 20160407 214356 6.28 1.96 20160407 214357 6.20 1.97 20160407 214358 6.12 1.98 20160407 214359 6.03 1.99 20160407 214400 5.94 2.00 20160407 214401 5.86 2.01 20160407 214402 5.77 2.02 20160407 214403 5.70 2.02 20160407 214404 5.63 2.03 20160407 214405 5.57 2.04 20160407 214406 5.51 2.05 20160407 214407 5.44 2.05 20160407 214408 5.38 2.06 20160407 214409 5.33 2.07 20160407 214410 5.27 2.08 20160407 214411 5.21 2.09 20160407 214412 5.16 2.10 20160407 214413 5.10 2.11 20160407 214414 5.07 2.11 20160407 214415 5.01 2.12 20160407 214416 4.95 2.13 20160407 214417 4.89 2.14 20160407 214418 4.84 2.14 20160407 214419 4.78 2.15 20160407 214420 4.73 2.16 20160407 214421 4.68 2.16 20160407 214422 4.63 2.17 20160407 214423 4.58 2.18 20160407 214424 4.53 2.19 20160407 214425 4.49 2.20 20160407 214426 4.45 2.20 20160407 214427 4.42 2.21 20160407 214428 4.37 2.22 20160407 214429 4.33 2.23 20160407 214430 4.29 2.23 20160407 214431 4.25 2.24 20160407 214432 4.23 2.25 20160407 214433 4.21 2.25 20160407 214434 4.20 2.26 20160407 214436 4.20 2.27 20160407 214437 4.21 2.27 20160407 214438 4.21 2.28 20160407 214439 4.22 2.29 20160407 214440 4.22 2.30 20160407 214441 4.24 2.31 20160407 214442 4.26 2.31 20160407 214443 4.29 2.32 20160407 214444 4.32 2.32 20160407 214445 4.36 2.33 20160407 214446 4.42 2.34 20160407 214447 4.50 2.34 20160407 214448 4.57 2.35 20160407 214449 4.64 2.36 20160407 214450 4.72 2.36 20160407 214451 4.80 2.37 20160407 214452 4.89 2.38 20160407 214453 4.97 2.39 20160407 214454 5.05 2.39 20160407 214455 5.12 2.40 20160407 214456 5.19 2.40 20160407 214457 5.26 2.41 20160407 214458 5.33 2.42 20160407 214459 5.41 2.42 20160407 214500 5.49 2.43 20160407 214501 5.57 2.43 20160407 214502 5.65 2.44 20160407 214503 5.73 2.45 20160407 214504 5.81 2.45 20160407 214505 5.90 2.46 20160407 214506 5.98 2.46 20160407 214507 6.07 2.47 20160407 214508 6.12 2.48 20160407 214509 6.09 2.48 20160407 214510 5.99 2.49 20160407 214511 5.87 2.49 20160407 214512 5.76 2.49 20160407 214513 5.60 2.50 20160407 214514 5.42 2.50 20160407 214515 5.23 2.51 20160407 214516 5.07 2.51 20160407 214517 4.88 2.51 20160407 214518 4.73 2.52 20160407 214519 4.62 2.52 20160407 214520 4.58 2.52 20160407 214521 4.59 2.53 20160407 214522 4.70 2.53 20160407 214523 4.86 2.54 20160407 214524 5.11 2.54 20160407 214526 5.38 2.55 20160407 214527 5.65 2.55 20160407 214528 5.98 2.56 20160407 214529 6.30 2.57 20160407 214530 6.59 2.57 20160407 214531 6.91 2.58 20160407 214532 7.20 2.58 20160407 214533 7.41 2.59 20160407 214534 7.65 2.59 20160407 214535 7.90 2.60 20160407 214536 8.09 2.60 20160407 214537 8.14 2.60 20160407 214538 8.18 2.60 20160407 214539 8.22 2.60 20160407 214540 8.23 2.60 20160407 214541 8.25 2.60 20160407 214542 8.26 2.59 20160407 214543 8.29 2.59 20160407 214544 8.31 2.59 20160407 214545 8.33 2.59 20160407 214546 8.35 2.58 20160407 214547 8.35 2.58 20160407 214548 8.35 2.58 20160407 214549 8.34 2.57 20160407 214550 8.32 2.56 20160407 214551 8.28 2.56 20160407 214552 8.21 2.55 20160407 214553 8.16 2.54 20160407 214554 8.09 2.53 20160407 214555 8.01 2.52 20160407 214556 7.95 2.51 20160407 214557 7.86 2.50 20160407 214558 7.80 2.49 20160407 214559 7.70 2.48 20160407 214600 7.64 2.46 20160407 214601 7.57 2.45 20160407 214602 7.53 2.44 20160407 214603 7.48 2.42 20160407 214604 7.44 2.40 20160407 214605 7.36 2.29 20160407 214606 7.30 2.21 20160407 214607 7.19 2.09 20160407 214608 7.10 2.01 20160407 214609 6.97 1.90 20160407 214610 6.86 1.81 20160407 214611 6.73 1.69 20160407 214612 6.61 1.60 20160407 214628 4.92 0.54 20160407 214629 4.86 0.50 20160407 214630 4.82 0.45 20160407 214631 4.76 0.39 20160407 214632 4.73 0.34 20160407 220540 16.65 3.38 20160407 220541 16.78 3.40 20160407 220542 16.77 3.38 20160407 220543 16.75 3.36 20160407 220544 16.73 3.35 20160407 220545 16.70 3.33 20160407 220546 16.65 3.30 20160407 220547 16.60 3.28 20160407 220548 16.53 3.26 20160407 220549 16.48 3.24 20160407 220550 16.40 3.22 20160407 220551 16.31 3.20 20160407 220552 16.22 3.17 20160407 220553 16.15 3.15 20160407 220554 16.11 3.13 20160407 220555 16.07 3.11 20160407 220556 16.03 3.09 20160407 220557 15.99 3.07 20160407 220558 15.93 3.05 20160407 220559 15.87 3.04 20160407 220600 15.81 3.02 20160407 220601 15.76 3.01 20160407 220602 15.68 3.00 20160407 220603 15.61 2.99 20160407 220604 15.53 2.98 20160407 220605 15.45 2.97 20160407 220606 15.36 2.96 20160407 220607 15.27 2.96 20160407 220608 15.14 2.96 20160407 220609 15.02 2.95 20160407 220610 14.91 2.96 20160407 220611 14.79 2.95 20160407 220613 14.57 2.96 20160407 220614 14.45 2.96 20160407 220615 14.35 2.97 20160407 220616 14.23 2.97 20160407 220617 14.11 2.98 20160407 220619 13.91 3.00 20160407 220620 13.82 3.00 20160407 220621 13.75 3.01 20160407 220622 13.70 3.03 20160407 220623 13.66 3.04 20160407 220625 13.61 3.05 20160407 220626 13.58 3.06 20160407 220627 13.65 3.09 20160407 220628 13.74 3.11 20160407 220629 13.87 3.14 20160407 220630 14.02 3.17 20160407 220631 14.15 3.19 20160407 220632 14.33 3.22 20160407 220633 14.49 3.24 20160407 220634 14.71 3.27 20160407 220635 14.89 3.30 20160407 220636 15.16 3.33 20160407 220637 15.42 3.37 20160407 220638 15.66 3.39 20160407 220639 15.92 3.41 20160407 220640 16.14 3.43 20160407 220641 16.38 3.44 20160407 220642 16.61 3.46 20160407 220643 16.79 3.47 20160407 220644 16.99 3.49 20160407 220645 17.15 3.49 20160407 220646 17.33 3.50 20160407 220647 17.47 3.51 20160407 220648 17.62 3.51 20160407 220649 17.62 3.50 20160407 220650 17.61 3.49 20160407 220651 17.59 3.47 20160407 220652 17.58 3.46 20160407 220653 17.56 3.44 20160407 220654 17.54 3.42 20160407 220655 17.52 3.41 20160407 220656 17.50 3.39 20160407 220657 17.47 3.38 20160407 220658 17.45 3.37 20160407 220659 17.40 3.35 20160407 220700 17.35 3.34 20160407 220701 17.30 3.33 20160407 220702 17.24 3.31 20160407 220703 17.20 3.30 20160407 220704 17.15 3.29 20160407 220705 17.09 3.28 20160407 220706 17.02 3.27 20160407 220707 16.94 3.25 20160407 220708 16.88 3.24 20160407 220709 16.82 3.22 20160407 220710 16.73 3.20 20160407 220711 16.66 3.19 20160407 220712 16.58 3.17 20160407 220713 16.51 3.16 20160407 220715 16.43 3.14 20160407 220716 16.36 3.12 20160407 220717 16.30 3.11 20160407 220718 16.24 3.09 20160407 220719 16.18 3.08 20160407 220720 16.14 3.06 20160407 220721 16.06 3.04 20160407 220722 15.98 3.02 20160407 220723 15.91 3.00 20160407 220724 15.83 2.98 20160407 220725 15.74 2.96 20160407 220726 15.67 2.94 20160407 220727 15.59 2.92 20160407 220728 15.52 2.90 20160407 220729 15.43 2.88 20160407 220730 15.36 2.86 20160407 220731 15.30 2.84 20160407 220732 15.22 2.82 20160407 220733 15.18 2.81 20160407 220734 15.13 2.79 20160407 220735 15.10 2.77 20160407 220736 15.07 2.76 20160407 220737 15.05 2.75 20160407 220738 15.04 2.73 20160407 220739 15.00 2.72 20160407 220740 14.97 2.70 20160407 220741 14.94 2.69 20160407 220742 14.91 2.67 20160407 220743 14.87 2.66 20160407 220744 14.77 2.63 20160407 220745 14.69 2.61 20160407 220746 14.61 2.59 20160407 220747 14.52 2.56 20160407 220748 14.45 2.54 20160407 220749 14.37 2.52 20160407 220750 14.29 2.50 20160407 220751 14.21 2.48 20160407 220752 14.14 2.46 20160407 220753 14.08 2.44 20160407 220754 14.01 2.43 20160407 220755 13.94 2.42 20160407 220756 13.88 2.41 20160407 220757 13.81 2.41 20160407 220758 13.76 2.40 20160407 220759 13.69 2.39 20160407 220800 13.63 2.38 20160407 220801 13.58 2.38 20160407 220802 13.53 2.37 20160407 220803 13.48 2.37 20160407 220804 13.44 2.36 20160407 220806 13.39 2.36 20160407 220807 13.34 2.35 20160407 220808 13.30 2.35 20160407 220809 13.25 2.35 20160407 220810 13.19 2.34 20160407 220811 13.14 2.34 20160407 220812 13.08 2.33 20160407 220813 13.03 2.33 20160407 220814 12.97 2.33 20160407 220815 12.91 2.32 20160407 220816 12.85 2.32 20160407 220817 12.80 2.32 20160407 220818 12.76 2.32 20160407 220819 12.72 2.32 20160407 220820 12.68 2.33 20160407 220821 12.65 2.33 20160407 220822 12.62 2.33 20160407 220823 12.60 2.34 20160407 220824 12.57 2.34 20160407 220825 12.56 2.34 20160407 220826 12.54 2.35 20160407 220827 12.52 2.35 20160407 220828 12.51 2.36 20160407 220829 12.49 2.36 20160407 220830 12.47 2.37 20160407 220831 12.46 2.38 20160407 220832 12.44 2.38 20160407 220833 12.43 2.39 20160407 220834 12.41 2.40 20160407 220835 12.40 2.40 20160407 220836 12.38 2.41 20160407 220837 12.37 2.42 20160407 220838 12.34 2.42 20160407 220839 12.32 2.43 20160407 220840 12.29 2.44 20160407 220841 12.27 2.44 20160407 220842 12.24 2.45 20160407 220843 12.22 2.46 20160407 220844 12.19 2.47 20160407 220845 12.16 2.47 20160407 220846 12.13 2.48 20160407 220847 12.10 2.49 20160407 220848 12.07 2.50 20160407 220849 12.04 2.51 20160407 220850 12.01 2.51 20160407 220851 11.98 2.52 20160407 220852 11.95 2.53 20160407 220853 11.92 2.54 20160407 220854 11.90 2.55 20160407 220855 11.87 2.56 20160407 220857 11.84 2.57 20160407 220858 11.81 2.58 20160407 220859 11.78 2.59 20160407 220900 11.73 2.60 20160407 220901 11.66 2.60 20160407 220902 11.61 2.61 20160407 220903 11.55 2.62 20160407 220904 11.49 2.62 20160407 220905 11.43 2.63 20160407 220906 11.38 2.64 20160407 220907 11.32 2.65 20160407 220908 11.27 2.65 20160407 220909 11.22 2.66 20160407 220910 11.18 2.67 20160407 220911 11.11 2.67 20160407 220912 11.05 2.68 20160407 220913 10.98 2.68 20160407 220914 10.93 2.69 20160407 220915 10.87 2.69 20160407 220916 10.80 2.69 20160407 220917 10.73 2.70 20160407 220918 10.68 2.70 20160407 220919 10.61 2.71 20160407 220920 10.54 2.71 20160407 220921 10.45 2.72 20160407 220922 10.38 2.72 20160407 220923 10.30 2.72 20160407 220924 10.21 2.73 20160407 220925 10.12 2.73 20160407 220926 10.05 2.73 20160407 220927 9.97 2.73 20160407 220928 9.88 2.74 20160407 220929 9.80 2.74 20160407 220930 9.71 2.74 20160407 220931 9.65 2.74 20160407 220932 9.58 2.75 20160407 220933 9.52 2.75 20160407 220934 9.45 2.76 20160407 220935 9.41 2.76 20160407 220936 9.35 2.77 20160407 220937 9.29 2.77 20160407 220938 9.24 2.78 20160407 220939 9.20 2.79 20160407 220940 9.15 2.79 20160407 220941 9.11 2.80 20160407 220942 9.08 2.79 20160407 220943 9.06 2.78 20160407 220944 9.04 2.78 20160407 220945 9.02 2.77 20160407 220947 9.00 2.77 20160407 220948 8.98 2.77 20160407 220949 8.97 2.78 20160407 220950 8.95 2.79 20160407 220951 8.93 2.80 20160407 220952 8.92 2.82 20160407 220953 8.91 2.84 20160407 220954 8.93 2.87 20160407 220955 8.95 2.90 20160407 220956 8.96 2.93 20160407 220957 8.99 2.94 20160407 220958 9.01 2.95 20160407 220959 9.03 2.96 20160407 221000 9.06 2.98 20160407 221001 9.08 2.99 20160407 221002 9.11 3.00 20160407 221003 9.13 3.01 20160407 221004 9.16 3.02 20160407 221005 9.20 3.03 20160407 221006 9.23 3.04 20160407 221007 9.27 3.05 20160407 221008 9.30 3.06 20160407 221009 9.33 3.08 20160407 221010 9.36 3.09 20160407 221011 9.39 3.10 20160407 221012 9.42 3.11 20160407 221013 9.45 3.12 20160407 221014 9.48 3.13 20160407 221015 9.47 3.14 20160407 221016 9.47 3.15 20160407 221017 9.46 3.15 20160407 221018 9.46 3.16 20160407 221019 9.46 3.17 20160407 221020 9.46 3.17 20160407 221021 9.45 3.18 20160407 221022 9.45 3.19 20160407 221023 9.45 3.19 20160407 221024 9.45 3.20 20160407 221025 9.42 3.20 20160407 221026 9.39 3.20 20160407 221027 9.35 3.20 20160407 221028 9.31 3.20 20160407 221029 9.28 3.20 20160407 221030 9.24 3.21 20160407 221031 9.19 3.21 20160407 221032 9.15 3.21 20160407 221033 9.10 3.21 20160407 221034 9.06 3.21 20160407 221035 9.02 3.21 20160407 221036 9.00 3.20 20160407 221038 8.97 3.20 20160407 221039 8.95 3.20 20160407 221040 8.93 3.20 20160407 221041 8.91 3.20 20160407 221042 8.89 3.20 20160407 221043 8.86 3.20 20160407 221044 8.84 3.20 20160407 221045 8.82 3.20 20160407 221046 8.80 3.20 20160407 221047 8.79 3.20 20160407 221048 8.79 3.20 20160407 221049 8.78 3.20 20160407 221050 8.78 3.20 20160407 221051 8.78 3.20 20160407 221052 8.78 3.20 20160407 221053 8.78 3.20 20160407 221054 8.79 3.20 20160407 221055 8.79 3.21 20160407 221056 8.80 3.21 20160407 221057 8.83 3.21 20160407 221058 8.86 3.22 20160407 221059 8.88 3.22 20160407 221100 8.92 3.23 20160407 221101 8.95 3.24 20160407 221102 9.00 3.24 20160407 221103 9.03 3.25 20160407 221104 9.08 3.26 20160407 221105 9.12 3.26 20160407 221106 9.18 3.27 20160407 221107 9.19 3.27 20160407 221108 9.16 3.27 20160407 221109 9.12 3.27 20160407 221110 9.08 3.27 20160407 221111 9.04 3.27 20160407 221112 9.00 3.27 20160407 221113 8.95 3.27 20160407 221114 8.90 3.27 20160407 221115 8.84 3.27 20160407 221116 8.80 3.27 20160407 221117 8.74 3.26 20160407 221118 8.63 3.26 20160407 221119 8.52 3.25 20160407 221120 8.42 3.24 20160407 221121 8.32 3.23 20160407 221122 8.22 3.23 20160407 221123 8.14 3.22 20160407 221124 8.04 3.21 20160407 221125 7.94 3.20 20160407 221126 7.85 3.20 20160407 221128 7.76 3.19 20160407 221129 7.67 3.18 20160407 221130 7.59 3.17 20160407 221131 7.53 3.17 20160407 221132 7.45 3.16 20160407 221133 7.37 3.16 20160407 221134 7.29 3.15 20160407 221135 7.21 3.14 20160407 221136 7.14 3.14 20160407 221137 7.08 3.13 20160407 221138 7.00 3.12 20160407 221139 6.95 3.11 20160407 221140 6.95 3.10 20160407 221141 6.95 3.09 20160407 221142 6.94 3.08 20160407 221143 6.94 3.07 20160407 221144 6.92 3.06 20160407 221145 6.90 3.04 20160407 221146 6.89 3.03 20160407 221147 6.86 3.01 20160407 221148 6.83 3.00 20160407 221149 6.79 2.98 20160407 221150 6.76 2.96 20160407 221151 6.73 2.94 20160407 221152 6.68 2.92 20160407 221153 6.64 2.90 20160407 221154 6.61 2.88 20160407 221155 6.55 2.86 20160407 221156 6.51 2.84 20160407 221157 6.47 2.82 20160407 221158 6.41 2.79 20160407 221159 6.36 2.77 20160407 221200 6.33 2.75 20160407 221201 6.29 2.71 20160407 221202 6.27 2.69 20160407 221203 6.25 2.66 20160407 221204 6.21 2.62 20160407 221205 6.18 2.60 20160407 221206 6.16 2.57 20160407 221207 6.14 2.54 20160407 221208 6.09 2.51 20160407 221209 6.07 2.48 20160407 221210 6.03 2.45 20160407 221211 5.95 2.42 20160407 221212 5.91 2.39 20160407 221213 5.86 2.36 20160407 221214 5.81 2.33 20160407 221215 5.78 2.30 20160407 221216 5.75 2.27 20160407 221217 5.72 2.24 20160407 221219 5.69 2.21 20160407 221220 5.67 2.18 20160407 221221 5.64 2.15 20160407 221222 5.58 2.13 20160407 221223 5.52 2.10 20160407 221224 5.48 2.08 20160407 221225 5.42 2.05 20160407 221226 5.35 2.02 20160407 221227 5.29 2.00 20160407 221228 5.24 1.97 20160407 221229 5.17 1.95 20160407 221230 5.10 1.92 20160407 221231 5.04 1.90 20160407 221232 4.97 1.88 20160407 221233 4.91 1.87 20160407 221234 4.85 1.85 20160407 221235 4.81 1.83 20160407 221236 4.77 1.82 20160407 221237 4.73 1.80 20160407 221238 4.71 1.79 20160407 221239 4.70 1.77 20160407 221240 4.69 1.76 20160407 221241 4.70 1.75 20160407 221242 4.75 1.73 20160407 221243 4.83 1.72 20160407 221244 4.92 1.71 20160407 221245 5.01 1.70 20160407 221246 5.11 1.69 20160407 221247 5.20 1.68 20160407 221248 5.28 1.67 20160407 221249 5.36 1.66 20160407 221250 5.43 1.64 20160407 221251 5.48 1.64 20160407 221252 5.51 1.63 20160407 221253 5.52 1.62 20160407 221254 5.53 1.62 20160407 221255 5.55 1.61 20160407 221256 5.57 1.61 20160407 221257 5.59 1.60 20160407 221258 5.61 1.59 20160407 221259 5.64 1.59 20160407 221300 5.67 1.58 20160407 221301 5.70 1.58 20160407 221302 5.72 1.58 20160407 221303 5.73 1.57 20160407 221304 5.74 1.57 20160407 221305 5.76 1.57 20160407 221306 5.77 1.57 20160407 221307 5.79 1.57 20160407 221308 5.81 1.57 20160407 221310 5.84 1.56 20160407 221311 5.89 1.56 20160407 221312 5.93 1.56 20160407 221313 5.96 1.56 20160407 221314 5.97 1.56 20160407 221315 5.98 1.56 20160407 221316 5.99 1.56 20160407 221317 6.02 1.56 20160407 221318 6.02 1.56 20160407 221319 6.03 1.56 20160407 221320 6.03 1.56 20160407 221321 6.04 1.56 20160407 221322 6.04 1.56 20160407 221323 6.05 1.56 20160407 221324 6.01 1.56 20160407 221325 5.97 1.56 20160407 221326 5.92 1.56 20160407 221327 5.87 1.56 20160407 221328 5.82 1.56 20160407 221329 5.76 1.56 20160407 221330 5.69 1.55 20160407 221331 5.62 1.55 20160407 221332 5.54 1.55 20160407 221333 5.46 1.55 20160407 221334 5.40 1.55 20160407 221335 5.36 1.55 20160407 221336 5.30 1.55 20160407 221337 5.25 1.55 20160407 221338 5.21 1.55 20160407 221339 5.16 1.55 20160407 221340 5.12 1.55 20160407 221341 5.09 1.55 20160407 221342 5.05 1.55 20160407 221343 5.02 1.55 20160407 221344 5.04 1.56 20160407 221345 5.08 1.56 20160407 221346 5.12 1.56 20160407 221347 5.16 1.57 20160407 221348 5.20 1.57 20160407 221349 5.26 1.58 20160407 221350 5.31 1.58 20160407 221351 5.37 1.59 20160407 221352 5.44 1.59 20160407 221353 5.51 1.60 20160407 221354 5.58 1.60 20160407 221355 5.64 1.61 20160407 221356 5.71 1.61 20160407 221357 5.77 1.62 20160407 221358 5.82 1.62 20160407 221400 5.88 1.63 20160407 221401 5.92 1.63 20160407 221402 5.97 1.64 20160407 221403 6.02 1.64 20160407 221404 6.07 1.65 20160407 221405 6.12 1.66 20160407 221406 6.16 1.66 20160407 221407 6.21 1.66 20160407 221408 6.25 1.67 20160407 221409 6.30 1.67 20160407 221410 6.34 1.68 20160407 221411 6.39 1.68 20160407 221412 6.43 1.68 20160407 221413 6.48 1.69 20160407 221414 6.53 1.69 20160407 221415 6.56 1.69 20160407 221416 6.60 1.70 20160407 221417 6.65 1.70 20160407 221418 6.69 1.70 20160407 221419 6.73 1.71 20160407 221420 6.76 1.71 20160407 221421 6.80 1.71 20160407 221422 6.83 1.71 20160407 221423 6.85 1.71 20160407 221424 6.88 1.72 20160407 221425 6.90 1.72 20160407 221426 6.91 1.72 20160407 221427 6.92 1.72 20160407 221428 6.93 1.71 20160407 221429 6.94 1.71 20160407 221430 6.95 1.71 20160407 221431 6.96 1.71 20160407 221432 6.97 1.71 20160407 221433 6.98 1.71 20160407 221434 6.99 1.71 20160407 221435 7.00 1.71 20160407 221436 7.01 1.71 20160407 221437 7.01 1.71 20160407 221438 7.02 1.71 20160407 221439 7.03 1.71 20160407 221440 7.03 1.71 20160407 221441 7.04 1.71 20160407 221442 7.05 1.71 20160407 221443 7.06 1.71 20160407 221444 7.07 1.71 20160407 221445 7.09 1.71 20160407 221446 7.11 1.71 20160407 221447 7.13 1.71 20160407 221448 7.15 1.71 20160407 221449 7.17 1.72 20160407 221451 7.20 1.72 20160407 221452 7.22 1.72 20160407 221453 7.24 1.72 20160407 221454 7.27 1.72 20160407 221455 7.29 1.72 20160407 221456 7.31 1.72 20160407 221457 7.34 1.72 20160407 221458 7.36 1.72 20160407 221459 7.38 1.72 20160407 221500 7.39 1.72 20160407 221501 7.41 1.72 20160407 221502 7.42 1.72 20160407 221503 7.43 1.72 20160407 221504 7.43 1.72 20160407 221505 7.44 1.72 20160407 221506 7.44 1.72 20160407 221507 7.43 1.72 20160407 221508 7.42 1.72 20160407 221509 7.40 1.72 20160407 221510 7.38 1.72 20160407 221511 7.36 1.72 20160407 221512 7.33 1.72 20160407 221513 7.31 1.72 20160407 221514 7.29 1.72 20160407 221515 7.28 1.72 20160407 221516 7.27 1.72 20160407 221517 7.26 1.72 20160407 221518 7.26 1.72 20160407 221519 7.26 1.72 20160407 221520 7.27 1.72 20160407 221521 7.27 1.72 20160407 221522 7.28 1.72 20160407 221523 7.30 1.72 20160407 221524 7.31 1.72 20160407 221525 7.33 1.72 20160407 221526 7.35 1.72 20160407 221527 7.36 1.73 20160407 221528 7.36 1.73 20160407 221529 7.37 1.73 20160407 221530 7.38 1.73 20160407 221531 7.39 1.73 20160407 221532 7.40 1.73 20160407 221533 7.41 1.73 20160407 221534 7.42 1.73 20160407 221535 7.42 1.73 20160407 221536 7.43 1.73 20160407 221537 7.43 1.74 20160407 221538 7.43 1.74 20160407 221539 7.44 1.74 20160407 221540 7.44 1.74 20160407 221542 7.44 1.74 20160407 221543 7.44 1.74 20160407 221544 7.44 1.74 20160407 221545 7.45 1.74 20160407 221546 7.45 1.74 20160407 221547 7.45 1.74 20160407 221548 7.46 1.75 20160407 221549 7.48 1.75 20160407 221550 7.50 1.75 20160407 221551 7.52 1.75 20160407 221552 7.53 1.75 20160407 221553 7.55 1.75 20160407 221554 7.56 1.75 20160407 221555 7.58 1.75 20160407 221556 7.59 1.75 20160407 221557 7.60 1.76 20160407 221558 7.61 1.76 20160407 221559 7.62 1.76 20160407 221600 7.64 1.76 20160407 221601 7.65 1.76 20160407 221602 7.66 1.76 20160407 221603 7.68 1.76 20160407 221604 7.69 1.76 20160407 221605 7.71 1.76 20160407 221606 7.72 1.76 20160407 221607 7.73 1.76 20160407 221608 7.74 1.75 20160407 221609 7.73 1.75 20160407 221610 7.72 1.75 20160407 221611 7.71 1.74 20160407 221612 7.71 1.74 20160407 221613 7.70 1.74 20160407 221614 7.70 1.74 20160407 221615 7.70 1.73 20160407 221616 7.70 1.73 20160407 221617 7.70 1.73 20160407 221618 7.69 1.72 20160407 221619 7.66 1.72 20160407 221620 7.64 1.72 20160407 221621 7.61 1.71 20160407 221622 7.58 1.71 20160407 221623 7.56 1.71 20160407 221624 7.54 1.71 20160407 221625 7.52 1.70 20160407 221626 7.49 1.70 20160407 221627 7.47 1.70 20160407 221628 7.45 1.69 20160407 221629 7.43 1.69 20160407 221630 7.42 1.69 20160407 221632 7.41 1.68 20160407 221633 7.39 1.68 20160407 221634 7.38 1.67 20160407 221635 7.37 1.67 20160407 221636 7.36 1.67 20160407 221637 7.35 1.66 20160407 221638 7.33 1.66 20160407 221639 7.32 1.66 20160407 221640 7.31 1.66 20160407 221641 7.30 1.65 20160407 221642 7.29 1.65 20160407 221643 7.28 1.65 20160407 221644 7.27 1.65 20160407 221645 7.27 1.64 20160407 221646 7.26 1.64 20160407 221647 7.25 1.64 20160407 221648 7.24 1.63 20160407 221649 7.24 1.63 20160407 221650 7.23 1.63 20160407 221651 7.22 1.63 20160407 221652 7.22 1.63 20160407 221653 7.21 1.63 20160407 221654 7.20 1.62 20160407 221655 7.19 1.62 20160407 221656 7.18 1.62 20160407 221657 7.16 1.62 20160407 221658 7.15 1.62 20160407 221659 7.15 1.62 20160407 221700 7.14 1.62 20160407 221701 7.13 1.61 20160407 221702 7.13 1.61 20160407 221703 7.12 1.61 20160407 221704 7.12 1.61 20160407 221705 7.11 1.61 20160407 221706 7.10 1.61 20160407 221707 7.09 1.61 20160407 221708 7.08 1.61 20160407 221709 7.07 1.61 20160407 221710 7.07 1.61 20160407 221711 7.08 1.61 20160407 221712 7.08 1.61 20160407 221713 7.09 1.61 20160407 221714 7.09 1.61 20160407 221715 7.10 1.61 20160407 221716 7.10 1.60 20160407 221717 7.11 1.60 20160407 221718 7.11 1.60 20160407 221719 7.12 1.60 20160407 221720 7.12 1.60 20160407 221721 7.12 1.60 20160407 221723 7.12 1.60 20160407 221724 7.12 1.60 20160407 221725 7.12 1.60 20160407 221726 7.12 1.60 20160407 221727 7.12 1.60 20160407 221728 7.12 1.60 20160407 221729 7.12 1.60 20160407 221730 7.12 1.60 20160407 221731 7.12 1.60 20160407 221732 7.13 1.60 20160407 221733 7.14 1.60 20160407 221734 7.15 1.60 20160407 221735 7.16 1.60 20160407 221736 7.16 1.60 20160407 221737 7.17 1.60 20160407 221738 7.18 1.60 20160407 221739 7.19 1.61 20160407 221740 7.19 1.61 20160407 221741 7.19 1.60 20160407 221742 7.19 1.59 20160407 221743 7.19 1.58 20160407 221744 7.19 1.56 20160407 221745 7.19 1.55 20160407 221746 7.19 1.54 20160407 221747 7.19 1.52 20160407 221748 7.19 1.51 20160407 221749 7.19 1.50 20160407 221750 7.18 1.49 20160407 221751 7.17 1.49 20160407 221752 7.14 1.50 20160407 221753 7.12 1.51 20160407 221754 7.10 1.52 20160407 221755 7.08 1.53 20160407 221756 7.07 1.54 20160407 221757 7.05 1.55 20160407 221758 7.03 1.56 20160407 221759 7.01 1.56 20160407 221800 6.99 1.57 20160407 221801 6.96 1.57 20160407 221802 6.94 1.57 20160407 221803 6.91 1.57 20160407 221804 6.88 1.57 20160407 221805 6.86 1.58 20160407 221806 6.83 1.58 20160407 221807 6.80 1.58 20160407 221808 6.78 1.58 20160407 221809 6.75 1.58 20160407 221810 6.73 1.58 20160407 221811 6.72 1.58 20160407 221813 6.71 1.58 20160407 221814 6.71 1.58 20160407 221815 6.70 1.57 20160407 221816 6.69 1.57 20160407 221817 6.68 1.57 20160407 221818 6.67 1.57 20160407 221819 6.66 1.57 20160407 221820 6.66 1.57 20160407 221821 6.65 1.57 20160407 221822 6.66 1.57 20160407 221823 6.68 1.57 20160407 221824 6.69 1.57 20160407 221825 6.71 1.57 20160407 221826 6.73 1.57 20160407 221827 6.75 1.57 20160407 221828 6.76 1.57 20160407 221829 6.78 1.57 20160407 221830 6.80 1.57 20160407 221831 6.82 1.57 20160407 221832 6.83 1.57 20160407 221833 6.83 1.57 20160407 221834 6.83 1.57 20160407 221835 6.83 1.57 20160407 221836 6.83 1.57 20160407 221837 6.83 1.57 20160407 221838 6.83 1.57 20160407 221839 6.83 1.57 20160407 221840 6.82 1.57 20160407 221841 6.82 1.57 20160407 221842 6.82 1.57 20160407 221843 6.82 1.57 20160407 221844 6.82 1.56 20160407 221845 6.82 1.56 20160407 221846 6.82 1.56 20160407 221847 6.82 1.56 20160407 221848 6.82 1.56 20160407 221849 6.82 1.56 20160407 221850 6.83 1.56 20160407 221851 6.83 1.56 20160407 221852 6.82 1.56 20160407 221853 6.81 1.56 20160407 221854 6.79 1.55 20160407 221855 6.78 1.55 20160407 221856 6.76 1.55 20160407 221857 6.74 1.55 20160407 221858 6.72 1.55 20160407 221859 6.70 1.54 20160407 221900 6.68 1.54 20160407 221901 6.66 1.54 20160407 221902 6.65 1.54 20160407 221904 6.64 1.54 20160407 221905 6.62 1.54 20160407 221906 6.61 1.54 20160407 221907 6.60 1.54 20160407 221908 6.59 1.53 20160407 221909 6.58 1.53 20160407 221910 6.57 1.53 20160407 221911 6.56 1.53 20160407 221912 6.55 1.53 20160407 221913 6.55 1.53 20160407 221914 6.54 1.53 20160407 221915 6.54 1.53 20160407 221916 6.54 1.53 20160407 221917 6.54 1.53 20160407 221918 6.53 1.52 20160407 221919 6.54 1.52 20160407 221920 6.54 1.52 20160407 221921 6.54 1.52 20160407 221922 6.54 1.52 20160407 221923 6.54 1.52 20160407 221924 6.53 1.52 20160407 221925 6.52 1.51 20160407 221926 6.51 1.51 20160407 221927 6.50 1.51 20160407 221928 6.49 1.51 20160407 221929 6.48 1.51 20160407 221930 6.47 1.50 20160407 221931 6.46 1.50 20160407 221932 6.45 1.50 20160407 221933 6.43 1.50 20160407 221934 6.42 1.50 20160407 221935 6.40 1.50 20160407 221936 6.39 1.50 20160407 221937 6.38 1.49 20160407 221938 6.37 1.49 20160407 221939 6.36 1.49 20160407 221940 6.35 1.49 20160407 221941 6.34 1.49 20160407 221942 6.33 1.49 20160407 221943 6.32 1.49 20160407 221944 6.31 1.49 20160407 221945 6.30 1.49 20160407 221946 6.29 1.49 20160407 221947 6.28 1.49 20160407 221948 6.27 1.48 20160407 221949 6.26 1.48 20160407 221950 6.25 1.48 20160407 221951 6.24 1.48 20160407 221952 6.24 1.48 20160407 221953 6.24 1.48 20160407 221955 6.24 1.48 20160407 221956 6.25 1.48 20160407 221957 6.25 1.48 20160407 221958 6.26 1.48 20160407 221959 6.26 1.48 20160407 222000 6.27 1.48 20160407 222001 6.27 1.48 20160407 222002 6.27 1.48 20160407 222003 6.28 1.48 20160407 222004 6.28 1.48 20160407 222005 6.29 1.48 20160407 222006 6.30 1.48 20160407 222007 6.31 1.49 20160407 222008 6.32 1.49 20160407 222009 6.34 1.49 20160407 222010 6.35 1.49 20160407 222011 6.36 1.49 20160407 222012 6.38 1.49 20160407 222013 6.39 1.50 20160407 222014 6.40 1.50 20160407 222015 6.40 1.50 20160407 222016 6.39 1.50 20160407 222017 6.39 1.50 20160407 222018 6.39 1.50 20160407 222019 6.38 1.50 20160407 222020 6.38 1.50 20160407 222021 6.37 1.50 20160407 222022 6.37 1.50 20160407 222023 6.36 1.50 20160407 222024 6.36 1.50 20160407 222025 6.35 1.50 20160407 222026 6.34 1.50 20160407 222027 6.34 1.50 20160407 222028 6.33 1.50 20160407 222029 6.33 1.50 20160407 222030 6.32 1.50 20160407 222031 6.32 1.50 20160407 222032 6.31 1.50 20160407 222033 6.30 1.50 20160407 222034 6.25 1.50 20160407 222035 6.16 1.49 20160407 222036 6.07 1.49 20160407 222037 5.98 1.49 20160407 222038 5.89 1.48 20160407 222039 5.80 1.48 20160407 222040 5.71 1.48 20160407 222041 5.63 1.47 20160407 222042 5.54 1.47 20160407 222043 5.46 1.47 20160407 222045 5.42 1.46 20160407 222046 5.39 1.45 20160407 222047 5.36 1.44 20160407 222048 5.33 1.44 20160407 222049 5.30 1.43 20160407 222050 5.27 1.42 20160407 222051 5.24 1.41 20160407 222052 5.20 1.41 20160407 222053 5.17 1.40 20160407 222054 5.13 1.39 20160407 222055 5.12 1.39 20160407 222056 5.14 1.38 20160407 222057 5.16 1.38 20160407 222058 5.18 1.37 20160407 222059 5.20 1.36 20160407 222100 5.23 1.36 20160407 222101 5.25 1.35 20160407 222102 5.28 1.35 20160407 222103 5.31 1.34 20160407 222104 5.34 1.34 20160407 222105 5.35 1.33 20160407 222106 5.36 1.32 20160407 222107 5.36 1.32 20160407 222108 5.37 1.31 20160407 222109 5.36 1.31 20160407 222110 5.36 1.30 20160407 222111 5.36 1.30 20160407 222112 5.37 1.29 20160407 222113 5.37 1.29 20160407 222114 5.37 1.28 20160407 222115 5.31 1.25 20160407 222116 5.21 1.19 20160407 222117 5.11 1.14 20160407 222118 5.00 1.09 20160407 222119 4.91 1.04 20160407 222120 4.81 0.99 20160407 222121 4.71 0.94 20160407 222122 4.61 0.89 20160407 222123 4.52 0.85 20160407 222124 4.42 0.81 20160407 222723 4.39 1.37 20160407 222724 4.35 1.41 20160407 222725 4.30 1.45 20160407 222726 4.24 1.48 20160407 222727 4.19 1.52 20160407 222728 4.12 1.55 20160407 222729 4.06 1.58 20160407 222730 3.99 1.59 20160407 222731 3.91 1.60 20160407 222732 3.85 1.60 20160407 222734 3.79 1.61 20160407 222735 3.74 1.63 20160407 222736 3.70 1.64 20160407 222737 3.66 1.66 20160407 222738 3.63 1.67 20160407 222739 3.60 1.69 20160407 222740 3.57 1.71 20160407 222741 3.55 1.72 20160407 222742 3.54 1.74 20160407 222743 3.53 1.76 20160407 222744 3.53 1.78 20160407 222745 3.52 1.79 20160407 222746 3.52 1.79 20160407 222747 3.52 1.80 20160407 222748 3.52 1.80 20160407 222749 3.52 1.81 20160407 222750 3.53 1.81 20160407 222751 3.54 1.81 20160407 222752 3.55 1.82 20160407 222753 3.57 1.82 20160407 222754 3.58 1.82 20160407 222755 3.55 1.83 20160407 222756 3.49 1.83 20160407 222757 3.42 1.83 20160407 222801 3.16 1.83 20160407 222802 3.10 1.84 20160407 222803 3.03 1.84 20160407 222808 2.79 1.84 20160407 222809 2.75 1.84 20160407 222810 2.72 1.84 20160407 222811 2.69 1.84 20160407 222812 2.67 1.84 20160407 222813 2.64 1.83 20160407 222817 2.56 1.83 20160407 222818 2.53 1.83 20160407 222819 2.52 1.83 20160407 222820 2.49 1.83 20160407 222822 2.44 1.82 20160407 222827 2.28 1.82 20160407 222828 2.23 1.82 20160407 222829 2.19 1.82 20160407 222831 2.10 1.81 20160407 222832 2.06 1.81 20160407 222833 2.02 1.81 20160407 222834 1.98 1.81 20160407 222835 1.94 1.81 20160407 222836 1.91 1.81 20160407 222838 1.83 1.81 20160407 222839 1.79 1.81 20160407 222840 1.75 1.81 20160407 222841 1.71 1.81 20160407 222842 1.68 1.81 20160407 222843 1.64 1.81 20160407 222844 1.59 1.82 20160407 222845 1.54 1.82 20160407 222846 1.49 1.82 20160407 222847 1.45 1.82 20160407 222848 1.40 1.83 20160407 222849 1.37 1.83 20160407 222850 1.33 1.83 20160407 222851 1.31 1.84 20160407 222853 1.26 1.84 20160407 222854 1.25 1.85 20160407 222855 1.25 1.85 20160407 222856 1.25 1.85 20160407 222857 1.24 1.86 20160407 222858 1.24 1.86 20160407 222859 1.25 1.87 20160407 222900 1.26 1.87 20160407 222901 1.28 1.88 20160407 222902 1.31 1.88 20160407 222903 1.36 1.88 20160407 222904 1.41 1.89 20160407 222905 1.49 1.90 20160407 222906 1.58 1.90 20160407 222907 1.72 1.91 20160407 222909 2.06 1.92 20160407 222910 2.31 1.92 20160407 222911 2.53 1.93 20160407 222912 2.75 1.93 20160407 222913 2.98 1.94 20160407 222915 3.22 1.95 20160407 222916 3.52 1.95 20160407 222917 3.76 1.96 20160407 222918 3.95 1.96 20160407 222919 4.09 1.97 20160407 222920 4.24 1.98 20160407 222921 4.43 1.98 20160407 222922 4.55 1.99 20160407 222923 4.68 1.99 20160407 222924 4.79 2.00 20160407 222925 4.94 2.01 20160407 222926 5.03 2.01 20160407 222927 5.12 2.02 20160407 222928 5.21 2.02 20160407 222929 5.38 2.03 20160407 222930 5.50 2.03 20160407 222931 5.60 2.04 20160407 222932 5.70 2.04 20160407 222933 5.80 2.05 20160407 222935 5.96 2.05 20160407 222936 6.02 2.06 20160407 222937 6.09 2.06 20160407 222938 6.14 2.07 20160407 222939 6.18 2.07 20160407 222940 6.22 2.07 20160407 222941 6.27 2.07 20160407 222942 6.31 2.08 20160407 222943 6.35 2.08 20160407 222944 6.39 2.08 20160407 222945 6.44 2.08 20160407 222946 6.47 2.09 20160407 222947 6.51 2.09 20160407 222948 6.55 2.09 20160407 222949 6.60 2.09 20160407 222950 6.63 2.09 20160407 222951 6.67 2.09 20160407 222952 6.69 2.09 20160407 222953 6.68 2.09 20160407 222954 6.68 2.09 20160407 222955 6.66 2.09 20160407 222956 6.66 2.09 20160407 222957 6.66 2.09 20160407 222958 6.66 2.09 20160407 222959 6.67 2.09 20160407 223000 6.70 2.08 20160407 223001 6.74 2.08 20160407 223002 6.75 2.07 20160407 223003 6.78 2.07 20160407 223004 6.82 2.06 20160407 223006 6.84 2.05 20160407 223007 6.88 2.05 20160407 223008 6.91 2.04 20160407 223009 6.94 2.03 20160407 223010 6.98 2.03 20160407 223011 7.01 2.04 20160407 223012 7.05 2.06 20160407 223013 7.11 2.08 20160407 223014 7.16 2.10 20160407 223015 7.22 2.12 20160407 223016 7.29 2.15 20160407 223017 7.36 2.17 20160407 223018 7.41 2.19 20160407 223019 7.47 2.21 20160407 223020 7.54 2.23 20160407 223021 7.59 2.23 20160407 223022 7.65 2.24 20160407 223023 7.70 2.24 20160407 223024 7.75 2.25 20160407 223025 7.80 2.25 20160407 223026 7.85 2.25 20160407 223027 7.90 2.26 20160407 223028 7.96 2.26 20160407 223029 8.01 2.27 20160407 223030 8.06 2.27 20160407 223031 8.10 2.28 20160407 223032 8.12 2.28 20160407 223033 8.15 2.29 20160407 223034 8.19 2.29 20160407 223035 8.21 2.30 20160407 223036 8.24 2.30 20160407 223037 8.25 2.31 20160407 223038 8.28 2.31 20160407 223039 8.29 2.32 20160407 223040 8.31 2.32 20160407 223041 8.34 2.33 20160407 223042 8.40 2.34 20160407 223043 8.46 2.35 20160407 223044 8.54 2.37 20160407 223045 8.61 2.38 20160407 223046 8.67 2.39 20160407 223047 8.76 2.40 20160407 223048 8.85 2.42 20160407 223049 8.95 2.43 20160407 223050 9.06 2.45 20160407 223051 9.19 2.46 20160407 223052 9.36 2.49 20160407 223053 9.57 2.52 20160407 223054 9.80 2.55 20160407 223056 10.02 2.58 20160407 223057 10.25 2.61 20160407 223058 10.50 2.64 20160407 223059 10.70 2.66 20160407 223100 10.95 2.69 20160407 223101 11.19 2.72 20160407 223102 11.44 2.75 20160407 223103 11.62 2.78 20160407 223104 11.79 2.80 20160407 223105 11.91 2.81 20160407 223106 12.06 2.83 20160407 223107 12.20 2.85 20160407 223108 12.34 2.87 20160407 223109 12.47 2.88 20160407 223110 12.60 2.90 20160407 223111 12.70 2.91 20160407 223112 12.81 2.92 20160407 223113 12.88 2.92 20160407 223114 12.90 2.91 20160407 223115 12.91 2.91 20160407 223116 12.91 2.90 20160407 223117 12.90 2.89 20160407 223118 12.89 2.88 20160407 223119 12.85 2.87 20160407 223120 12.82 2.85 20160407 223121 12.77 2.84 20160407 223122 12.74 2.83 20160407 223123 12.69 2.81 20160407 223124 12.66 2.78 20160407 223125 12.61 2.74 20160407 223127 12.53 2.67 20160407 223128 12.50 2.63 20160407 223129 12.44 2.58 20160407 223130 12.40 2.54 20160407 223131 12.34 2.49 20160407 223132 12.28 2.43 20160407 223133 12.24 2.38 20160407 223134 12.19 2.37 20160407 223135 12.18 2.38 20160407 223136 12.14 2.38 20160407 223137 12.12 2.40 20160407 223138 12.07 2.42 20160407 223139 12.04 2.45 20160407 223140 11.99 2.47 20160407 223141 11.94 2.50 20160407 223142 11.91 2.52 20160407 223143 11.85 2.54 20160407 223144 11.82 2.54 20160407 223145 11.75 2.54 20160407 223148 11.64 2.53 20160407 223149 11.58 2.52 20160407 223150 11.54 2.52 20160407 223151 11.47 2.51 20160407 223152 11.44 2.51 20160407 223153 11.37 2.50 20160407 223154 11.31 2.49 20160407 223155 11.28 2.48 20160407 223156 11.19 2.48 20160407 223157 11.12 2.47 20160407 223158 11.05 2.46 20160407 223159 11.02 2.46 20160407 223200 10.99 2.46 20160407 223201 10.95 2.45 20160407 223202 10.93 2.45 20160407 223203 10.89 2.45 20160407 223204 10.86 2.44 20160407 223205 10.83 2.44 20160407 223206 10.82 2.44 20160407 223207 10.82 2.44 20160407 223208 10.82 2.44 20160407 223209 10.82 2.45 20160407 223210 10.82 2.45 20160407 223211 10.83 2.45 20160407 223212 10.82 2.45 20160407 223213 10.83 2.45 20160407 223214 10.83 2.46 20160407 223215 10.82 2.46 20160407 223216 10.83 2.46 20160407 223217 10.83 2.46 20160407 223218 10.84 2.47 20160407 223219 10.84 2.48 20160407 223220 10.85 2.48 20160407 223221 10.87 2.49 20160407 223222 10.88 2.50 20160407 223223 10.91 2.51 20160407 223224 10.92 2.51 20160407 223225 10.95 2.52 20160407 223226 10.98 2.53 20160407 223227 11.01 2.54 20160407 223228 11.05 2.55 20160407 223229 11.08 2.56 20160407 223230 11.12 2.58 20160407 223231 11.16 2.59 20160407 223232 11.20 2.60 20160407 223233 11.23 2.62 20160407 223234 11.27 2.63 20160407 223235 11.32 2.64 20160407 223236 11.36 2.66 20160407 223238 11.39 2.67 20160407 223239 11.41 2.68 20160407 223240 11.44 2.70 20160407 223241 11.45 2.71 20160407 223242 11.48 2.72 20160407 223243 11.49 2.73 20160407 223244 11.50 2.74 20160407 223245 11.51 2.75 20160407 223246 11.53 2.76 20160407 223247 11.53 2.77 20160407 223249 11.52 2.79 20160407 223250 11.50 2.79 20160407 223251 11.48 2.79 20160407 223252 11.45 2.79 20160407 223253 11.43 2.79 20160407 223254 11.40 2.79 20160407 223255 11.39 2.79 20160407 223256 11.38 2.79 20160407 223257 11.36 2.79 20160407 223258 11.34 2.78 20160407 223259 11.32 2.78 20160407 223300 11.27 2.77 20160407 223301 11.22 2.77 20160407 223302 11.17 2.76 20160407 223303 11.11 2.75 20160407 223304 11.06 2.74 20160407 223305 11.00 2.73 20160407 223306 10.95 2.72 20160407 223307 10.89 2.71 20160407 223308 10.83 2.70 20160407 223309 10.76 2.69 20160407 223310 10.70 2.68 20160407 223311 10.66 2.67 20160407 223312 10.61 2.66 20160407 223313 10.59 2.66 20160407 223314 10.56 2.65 20160407 223315 10.53 2.64 20160407 223316 10.50 2.64 20160407 223317 10.48 2.63 20160407 223318 10.46 2.62 20160407 223319 10.44 2.62 20160407 223320 10.43 2.61 20160407 223321 10.41 2.61 20160407 223322 10.39 2.60 20160407 223323 10.37 2.60 20160407 223324 10.35 2.59 20160407 223325 10.33 2.59 20160407 223326 10.31 2.58 20160407 223328 10.28 2.58 20160407 223329 10.25 2.57 20160407 223330 10.23 2.56 20160407 223331 10.20 2.56 20160407 223332 10.16 2.56 20160407 223333 10.12 2.55 20160407 223334 10.09 2.55 20160407 223335 10.05 2.55 20160407 223336 10.02 2.55 20160407 223337 9.98 2.55 20160407 223338 9.95 2.54 20160407 223339 9.91 2.54 20160407 223340 9.87 2.54 20160407 223341 9.83 2.54 20160407 223342 9.80 2.54 20160407 223343 9.77 2.54 20160407 223344 9.75 2.55 20160407 223345 9.73 2.55 20160407 223346 9.71 2.56 20160407 223347 9.70 2.56 20160407 223348 9.68 2.57 20160407 223349 9.66 2.57 20160407 223350 9.63 2.58 20160407 223351 9.61 2.59 20160407 223352 9.59 2.59 20160407 223353 9.57 2.60 20160407 223354 9.55 2.60 20160407 223355 9.54 2.61 20160407 223356 9.53 2.62 20160407 223357 9.52 2.62 20160407 223358 9.51 2.63 20160407 223359 9.50 2.63 20160407 223400 9.50 2.64 20160407 223401 9.50 2.65 20160407 223402 9.50 2.65 20160407 223403 9.50 2.66 20160407 223404 9.50 2.66 20160407 223405 9.49 2.67 20160407 223406 9.48 2.67 20160407 223407 9.46 2.68 20160407 223408 9.45 2.68 20160407 223409 9.43 2.68 20160407 223410 9.41 2.69 20160407 223411 9.38 2.69 20160407 223412 9.35 2.69 20160407 223413 9.32 2.69 20160407 223414 9.29 2.70 20160407 223415 9.21 2.70 20160407 223416 9.14 2.69 20160407 223417 9.05 2.69 20160407 223419 8.95 2.69 20160407 223420 8.87 2.69 20160407 223421 8.76 2.69 20160407 223422 8.65 2.69 20160407 223423 8.56 2.69 20160407 223424 8.44 2.68 20160407 223425 8.33 2.68 20160407 223426 8.24 2.68 20160407 223427 8.16 2.68 20160407 223428 8.10 2.68 20160407 223429 8.03 2.68 20160407 223430 7.96 2.68 20160407 223431 7.89 2.68 20160407 223432 7.82 2.68 20160407 223433 7.72 2.68 20160407 223434 7.64 2.68 20160407 223435 7.56 2.68 20160407 223436 7.47 2.68 20160407 223437 7.44 2.68 20160407 223438 7.46 2.69 20160407 223439 7.53 2.69 20160407 223440 7.60 2.70 20160407 223441 7.65 2.70 20160407 223442 7.72 2.71 20160407 223443 7.81 2.71 20160407 223444 7.88 2.72 20160407 223445 7.98 2.72 20160407 223446 8.05 2.73 20160407 223447 8.16 2.73 20160407 223448 8.18 2.74 20160407 223449 8.15 2.74 20160407 223450 8.12 2.75 20160407 223451 8.09 2.75 20160407 223452 8.07 2.76 20160407 223453 8.04 2.76 20160407 223454 8.03 2.77 20160407 223455 8.02 2.77 20160407 223456 8.02 2.78 20160407 223457 8.02 2.79 20160407 223458 8.03 2.79 20160407 223459 7.97 2.79 20160407 223500 7.91 2.79 20160407 223501 7.83 2.79 20160407 223502 7.76 2.79 20160407 223503 7.67 2.79 20160407 223504 7.58 2.78 20160407 223505 7.51 2.78 20160407 223506 7.41 2.78 20160407 223507 7.32 2.77 20160407 223509 7.24 2.77 20160407 223510 7.14 2.77 20160407 223511 7.14 2.77 20160407 223512 7.14 2.77 20160407 223513 7.13 2.76 20160407 223514 7.12 2.76 20160407 223515 7.10 2.76 20160407 223516 7.09 2.76 20160407 223517 7.06 2.75 20160407 223518 7.03 2.75 20160407 223519 7.00 2.75 20160407 223520 6.97 2.75 20160407 223521 6.94 2.74 20160407 223522 6.96 2.74 20160407 223523 7.00 2.74 20160407 223524 7.03 2.74 20160407 223525 7.06 2.74 20160407 223526 7.09 2.74 20160407 223527 7.12 2.74 20160407 223528 7.15 2.74 20160407 223529 7.18 2.73 20160407 223530 7.21 2.73 20160407 223531 7.23 2.73 20160407 223532 7.25 2.73 20160407 223533 7.26 2.73 20160407 223534 7.27 2.72 20160407 223535 7.29 2.72 20160407 223536 7.30 2.72 20160407 223537 7.33 2.72 20160407 223538 7.35 2.71 20160407 223539 7.38 2.70 20160407 223540 7.39 2.69 20160407 223541 7.42 2.68 20160407 223542 7.44 2.66 20160407 223543 7.45 2.65 20160407 223544 7.45 2.65 20160407 223545 7.45 2.65 20160407 223546 7.46 2.66 20160407 223547 7.47 2.66 20160407 223548 7.48 2.67 20160407 223549 7.49 2.68 20160407 223550 7.51 2.68 20160407 223551 7.53 2.70 20160407 223552 7.56 2.72 20160407 223553 7.59 2.73 20160407 223554 7.61 2.74 20160407 223555 7.62 2.74 20160407 223556 7.65 2.74 20160407 223557 7.68 2.73 20160407 223558 7.70 2.73 20160407 223600 7.74 2.73 20160407 223601 7.78 2.73 20160407 223602 7.82 2.73 20160407 223603 7.87 2.73 20160407 223604 7.92 2.73 20160407 223605 7.97 2.72 20160407 223606 8.04 2.72 20160407 223607 8.16 2.73 20160407 223608 8.25 2.73 20160407 223609 8.37 2.73 20160407 223610 8.48 2.73 20160407 223611 8.59 2.74 20160407 223612 8.71 2.74 20160407 223613 8.83 2.74 20160407 223614 8.95 2.75 20160407 223615 9.07 2.75 20160407 223616 9.18 2.75 20160407 223617 9.32 2.75 20160407 223618 9.45 2.76 20160407 223619 9.55 2.76 20160407 223620 9.68 2.77 20160407 223621 9.80 2.78 20160407 223622 9.93 2.78 20160407 223623 10.04 2.79 20160407 223624 10.16 2.80 20160407 223625 10.27 2.81 20160407 223626 10.40 2.81 20160407 223627 10.51 2.82 20160407 223628 10.63 2.83 20160407 223629 10.70 2.84 20160407 223630 10.79 2.85 20160407 223631 10.87 2.86 20160407 223632 10.94 2.87 20160407 223633 11.02 2.88 20160407 223634 11.09 2.89 20160407 223635 11.15 2.90 20160407 223636 11.22 2.91 20160407 223637 11.29 2.92 20160407 223638 11.36 2.93 20160407 223639 11.43 2.94 20160407 223640 11.46 2.95 20160407 223641 11.48 2.96 20160407 223642 11.50 2.97 20160407 223643 11.52 2.98 20160407 223644 11.55 2.98 20160407 223645 11.55 2.99 20160407 223646 11.47 2.99 20160407 223647 11.39 2.99 20160407 223648 11.33 3.00 20160407 223649 11.28 3.00 20160407 223651 11.24 3.00 20160407 223652 11.17 3.00 20160407 223653 11.12 3.00 20160407 223654 11.08 3.00 20160407 223655 11.03 3.00 20160407 223656 11.01 3.00 20160407 223657 10.98 3.00 20160407 223658 10.97 3.00 20160407 223659 10.91 3.00 20160407 223700 10.83 2.99 20160407 223701 10.75 2.98 20160407 223702 10.68 2.98 20160407 223703 10.61 2.97 20160407 223704 10.54 2.97 20160407 223705 10.48 2.96 20160407 223706 10.40 2.95 20160407 223707 10.35 2.95 20160407 223708 10.31 2.94 20160407 223709 10.27 2.94 20160407 223710 10.23 2.93 20160407 223711 10.19 2.92 20160407 223712 10.12 2.92 20160407 223713 10.05 2.91 20160407 223714 9.99 2.90 20160407 223715 9.93 2.90 20160407 223716 9.87 2.89 20160407 223717 9.83 2.89 20160407 223718 9.80 2.88 20160407 223719 9.77 2.88 20160407 223720 9.76 2.87 20160407 223721 9.75 2.87 20160407 223722 9.75 2.87 20160407 223723 9.74 2.86 20160407 223724 9.70 2.86 20160407 223725 9.67 2.86 20160407 223726 9.59 2.85 20160407 223727 9.50 2.85 20160407 223728 9.44 2.85 20160407 223729 9.38 2.84 20160407 223730 9.34 2.84 20160407 223731 9.29 2.84 20160407 223732 9.26 2.84 20160407 223733 9.24 2.84 20160407 223734 9.22 2.84 20160407 223735 9.19 2.83 20160407 223736 9.15 2.83 20160407 223737 9.09 2.83 20160407 223738 8.98 2.83 20160407 223739 8.90 2.83 20160407 223741 8.82 2.82 20160407 223742 8.75 2.82 20160407 223743 8.70 2.82 20160407 223744 8.66 2.81 20160407 223745 8.63 2.81 20160407 223746 8.61 2.81 20160407 223747 8.60 2.81 20160407 223748 8.57 2.81 20160407 223749 8.56 2.80 20160407 223750 8.46 2.80 20160407 223751 8.38 2.80 20160407 223752 8.32 2.80 20160407 223753 8.24 2.80 20160407 223754 8.19 2.79 20160407 223755 8.14 2.79 20160407 223756 8.10 2.79 20160407 223757 8.07 2.79 20160407 223758 8.05 2.79 20160407 223759 8.03 2.79 20160407 223800 8.01 2.79 20160407 223801 7.97 2.79 20160407 223802 7.93 2.79 20160407 223803 7.88 2.79 20160407 223804 7.83 2.79 20160407 223805 7.79 2.79 20160407 223806 7.76 2.79 20160407 223807 7.72 2.79 20160407 223808 7.68 2.79 20160407 223809 7.65 2.79 20160407 223810 7.60 2.79 20160407 223811 7.52 2.79 20160407 223812 7.47 2.79 20160407 223813 7.40 2.79 20160407 223814 7.31 2.79 20160407 223815 7.25 2.79 20160407 223816 7.19 2.79 20160407 223817 7.11 2.79 20160407 223818 7.05 2.79 20160407 223819 6.99 2.79 20160407 223820 6.93 2.79 20160407 223821 6.84 2.79 20160407 223822 6.77 2.79 20160407 223823 6.70 2.79 20160407 223824 6.63 2.79 20160407 223825 6.57 2.80 20160407 223826 6.52 2.80 20160407 223827 6.46 2.80 20160407 223828 6.40 2.80 20160407 223829 6.34 2.80 20160407 223830 6.29 2.80 20160407 223832 6.24 2.81 20160407 223833 6.16 2.81 20160407 223834 6.09 2.81 20160407 223835 6.04 2.81 20160407 223836 5.99 2.81 20160407 223837 5.93 2.81 20160407 223838 5.86 2.81 20160407 223839 5.79 2.81 20160407 223840 5.72 2.82 20160407 223841 5.64 2.82 20160407 223842 5.57 2.82 20160407 223843 5.50 2.82 20160407 223844 5.42 2.82 20160407 223845 5.34 2.82 20160407 223846 5.28 2.83 20160407 223847 5.22 2.83 20160407 223848 5.17 2.83 20160407 223849 5.11 2.83 20160407 223850 5.03 2.83 20160407 223851 4.95 2.84 20160407 223852 4.88 2.84 20160407 223853 4.81 2.84 20160407 223854 4.71 2.84 20160407 223855 4.63 2.84 20160407 223856 4.55 2.85 20160407 223857 4.48 2.85 20160407 223858 4.41 2.85 20160407 223859 4.33 2.85 20160407 223900 4.26 2.86 20160407 223901 4.17 2.86 20160407 223902 4.08 2.86 20160407 223903 3.99 2.86 20160407 223904 3.87 2.86 20160407 223905 3.77 2.86 20160407 223906 3.67 2.86 20160407 223907 3.56 2.87 20160407 223908 3.46 2.87 20160407 223909 3.34 2.87 20160407 223910 3.21 2.87 20160407 223911 3.08 2.87 20160407 223912 2.96 2.87 20160407 223913 2.92 2.87 20160407 223914 2.89 2.88 20160407 223915 2.86 2.88 20160407 223916 2.82 2.88 20160407 223917 2.78 2.88 20160407 223918 2.72 2.89 20160407 223919 2.67 2.89 20160407 223920 2.61 2.89 20160407 223922 2.55 2.89 20160407 223923 2.48 2.89 20160407 223924 2.40 2.90 20160407 223925 2.33 2.90 20160407 223926 2.33 2.90 20160407 223927 2.33 2.90 20160407 223928 2.32 2.91 20160407 223929 2.32 2.91 20160407 223930 2.33 2.91 20160407 223931 2.33 2.91 20160407 223932 2.32 2.92 20160407 223933 2.34 2.92 20160407 223934 2.37 2.92 20160407 223935 2.40 2.92 20160407 223936 2.42 2.92 20160407 223937 2.45 2.92 20160407 223938 2.51 2.92 20160407 223939 2.60 2.93 20160407 223940 2.70 2.93 20160407 223941 2.80 2.93 20160407 223942 2.91 2.93 20160407 223943 3.05 2.93 20160407 223944 3.16 2.93 20160407 223945 3.26 2.93 20160407 223946 3.36 2.94 20160407 223947 3.46 2.94 20160407 223948 3.54 2.94 20160407 223949 3.63 2.94 20160407 223950 3.69 2.94 20160407 223951 3.74 2.95 20160407 223952 3.79 2.95 20160407 223953 3.84 2.95 20160407 223954 3.88 2.95 20160407 223955 3.92 2.95 20160407 223956 3.95 2.96 20160407 223957 3.98 2.96 20160407 223958 4.01 2.96 20160407 223959 4.02 2.96 20160407 224000 4.03 2.96 20160407 224001 4.06 2.96 20160407 224002 4.09 2.97 20160407 224003 4.10 2.97 20160407 224004 4.10 2.97 20160407 224005 4.11 2.97 20160407 224006 4.10 2.97 20160407 224007 4.09 2.97 20160407 224008 4.07 2.97 20160407 224009 4.05 2.97 20160407 224010 4.05 2.97 20160407 224011 4.05 2.97 20160407 224013 4.05 2.97 20160407 224014 4.05 2.97 20160407 224015 4.04 2.97 20160407 224016 4.06 2.97 20160407 224017 4.11 2.97 20160407 224018 4.15 2.97 20160407 224019 4.19 2.97 20160407 224020 4.26 2.97 20160407 224021 4.31 2.96 20160407 224022 4.37 2.95 20160407 224023 4.41 2.95 20160407 224024 4.45 2.94 20160407 224025 4.48 2.93 20160407 224026 4.51 2.93 20160407 224027 4.53 2.92 20160407 224028 4.56 2.92 20160407 224029 4.64 2.93 20160407 224030 4.71 2.94 20160407 224031 4.78 2.95 20160407 224032 4.84 2.95 20160407 224033 4.90 2.96 20160407 224034 4.95 2.96 20160407 224035 4.99 2.95 20160407 224036 5.03 2.95 20160407 224037 5.08 2.95 20160407 224038 5.13 2.95 20160407 224039 5.20 2.95 20160407 224040 5.27 2.96 20160407 224041 5.35 2.97 20160407 224042 5.43 2.98 20160407 224043 5.51 2.99 20160407 224044 5.58 3.00 20160407 224045 5.64 3.01 20160407 224046 5.70 3.01 20160407 224047 5.76 3.02 20160407 224048 5.81 3.02 20160407 224049 5.87 3.02 20160407 224050 5.92 3.02 20160407 224051 5.96 3.02 20160407 224052 6.00 3.01 20160407 224053 6.04 3.01 20160407 224054 6.09 3.02 20160407 224055 6.17 3.03 20160407 224056 6.24 3.04 20160407 224057 6.31 3.05 20160407 224058 6.38 3.06 20160407 224059 6.43 3.07 20160407 224100 6.49 3.08 20160407 224101 6.56 3.09 20160407 224102 6.63 3.10 20160407 224104 6.70 3.11 20160407 224105 6.76 3.12 20160407 224106 6.81 3.13 20160407 224107 6.86 3.14 20160407 224108 6.91 3.15 20160407 224109 6.99 3.16 20160407 224110 7.09 3.17 20160407 224111 7.17 3.17 20160407 224112 7.25 3.18 20160407 224113 7.33 3.18 20160407 224114 7.41 3.19 20160407 224115 7.46 3.20 20160407 224116 7.53 3.20 20160407 224117 7.58 3.21 20160407 224118 7.64 3.21 20160407 224119 7.68 3.22 20160407 224120 7.73 3.23 20160407 224121 7.78 3.23 20160407 224122 7.85 3.24 20160407 224123 7.91 3.24 20160407 224124 7.99 3.25 20160407 224125 8.07 3.25 20160407 224126 8.14 3.26 20160407 224127 8.21 3.27 20160407 224128 8.29 3.28 20160407 224129 8.37 3.28 20160407 224130 8.45 3.29 20160407 224131 8.51 3.30 20160407 224132 8.59 3.31 20160407 224133 8.67 3.31 20160407 224134 8.73 3.32 20160407 224135 8.81 3.33 20160407 224136 8.88 3.34 20160407 224137 8.94 3.35 20160407 224138 9.02 3.36 20160407 224139 9.10 3.37 20160407 224140 9.18 3.37 20160407 224141 9.27 3.38 20160407 224142 9.37 3.39 20160407 224143 9.44 3.40 20160407 224144 9.54 3.41 20160407 224145 9.64 3.42 20160407 224146 9.72 3.43 20160407 224147 9.82 3.44 20160407 224148 9.93 3.45 20160407 224149 10.00 3.46 20160407 224150 10.08 3.47 20160407 224151 10.16 3.48 20160407 224152 10.22 3.49 20160407 224154 10.29 3.50 20160407 224155 10.36 3.50 20160407 224156 10.43 3.51 20160407 224157 10.49 3.52 20160407 224158 10.54 3.53 20160407 224159 10.60 3.54 20160407 224200 10.64 3.55 20160407 224201 10.69 3.56 20160407 224202 10.72 3.57 20160407 224203 10.75 3.58 20160407 224204 10.84 3.59 20160407 224205 10.91 3.60 20160407 224206 11.00 3.61 20160407 224207 11.08 3.62 20160407 224208 11.18 3.63 20160407 224209 11.27 3.64 20160407 224210 11.40 3.66 20160407 224211 11.53 3.67 20160407 224212 11.63 3.68 20160407 224213 11.76 3.70 20160407 224214 11.86 3.71 20160407 224215 11.99 3.72 20160407 224216 12.09 3.73 20160407 224217 12.22 3.75 20160407 224218 12.30 3.76 20160407 224219 12.39 3.78 20160407 224220 12.47 3.79 20160407 224221 12.56 3.81 20160407 224222 12.64 3.82 20160407 224223 12.71 3.83 20160407 224224 12.78 3.85 20160407 224225 12.85 3.86 20160407 224226 12.91 3.88 20160407 224227 12.98 3.89 20160407 224228 13.05 3.90 20160407 224229 13.12 3.91 20160407 224230 13.19 3.93 20160407 224231 13.26 3.94 20160407 224232 13.33 3.96 20160407 224233 13.39 3.97 20160407 224234 13.47 3.99 20160407 224235 13.53 4.00 20160407 224236 13.59 4.02 20160407 224237 13.66 4.03 20160407 224238 13.71 4.05 20160407 224239 13.78 4.06 20160407 224240 13.83 4.08 20160407 224241 13.88 4.09 20160407 224242 13.94 4.10 20160407 224243 13.99 4.12 20160407 224245 14.06 4.13 20160407 224246 14.11 4.15 20160407 224247 14.16 4.16 20160407 224248 14.22 4.17 20160407 224249 14.26 4.19 20160407 224250 14.30 4.20 20160407 224251 14.34 4.21 20160407 224252 14.37 4.22 20160407 224253 14.40 4.23 20160407 224254 14.43 4.24 20160407 224255 14.46 4.25 20160407 224256 14.47 4.26 20160407 224257 14.50 4.27 20160407 224258 14.51 4.27 20160407 224259 14.52 4.28 20160407 224300 14.53 4.29 20160407 224301 14.55 4.30 20160407 224302 14.57 4.30 20160407 224303 14.60 4.31 20160407 224304 14.64 4.32 20160407 224305 14.67 4.33 20160407 224306 14.70 4.34 20160407 224307 14.72 4.35 20160407 224308 14.75 4.36 20160407 224309 14.76 4.36 20160407 224310 14.77 4.37 20160407 224311 14.78 4.37 20160407 224312 14.79 4.38 20160407 224313 14.80 4.39 20160407 224314 14.80 4.39 20160407 224315 14.82 4.40 20160407 224316 14.83 4.40 20160407 224317 14.85 4.41 20160407 224318 14.87 4.41 20160407 224319 14.91 4.42 20160407 224320 14.94 4.43 20160407 224321 14.97 4.44 20160407 224322 15.00 4.45 20160407 224323 15.03 4.46 20160407 224324 15.06 4.47 20160407 224325 15.09 4.48 20160407 224326 15.11 4.48 20160407 224327 15.14 4.49 20160407 224328 15.16 4.50 20160407 224329 15.19 4.51 20160407 224330 15.23 4.52 20160407 224331 15.26 4.52 20160407 224332 15.28 4.53 20160407 224333 15.29 4.54 20160407 224334 15.29 4.54 20160407 224336 15.25 4.55 20160407 224337 15.22 4.55 20160407 224338 15.18 4.55 20160407 224339 15.15 4.55 20160407 224340 15.12 4.55 20160407 224341 15.08 4.55 20160407 224342 15.05 4.54 20160407 224343 15.03 4.54 20160407 224344 15.00 4.54 20160407 224345 14.98 4.54 20160407 224346 14.95 4.54 20160407 224347 14.93 4.54 20160407 224348 14.91 4.53 20160407 224349 14.89 4.53 20160407 224350 14.87 4.53 20160407 224351 14.85 4.53 20160407 224352 14.85 4.54 20160407 224353 14.84 4.54 20160407 224354 14.84 4.54 20160407 224355 14.83 4.54 20160407 224356 14.83 4.54 20160407 224357 14.83 4.54 20160407 224358 14.83 4.54 20160407 224359 14.83 4.55 20160407 224400 14.83 4.55 20160407 224401 14.83 4.55 20160407 224402 14.84 4.55 20160407 224403 14.85 4.55 20160407 224404 14.86 4.56 20160407 224405 14.88 4.56 20160407 224406 14.89 4.56 20160407 224407 14.91 4.57 20160407 224408 14.94 4.57 20160407 224409 14.97 4.57 20160407 224410 14.99 4.58 20160407 224411 15.02 4.58 20160407 224412 15.03 4.58 20160407 224413 15.04 4.59 20160407 224414 15.04 4.59 20160407 224415 15.04 4.59 20160407 224416 15.04 4.60 20160407 224417 15.04 4.60 20160407 224418 15.04 4.60 20160407 224419 15.05 4.60 20160407 224420 15.05 4.60 20160407 224421 15.05 4.60 20160407 224422 15.05 4.61 20160407 224423 15.05 4.61 20160407 224424 15.04 4.61 20160407 224426 15.03 4.61 20160407 224427 15.01 4.61 20160407 224428 15.00 4.61 20160407 224429 15.00 4.61 20160407 224430 15.01 4.62 20160407 224431 15.02 4.62 20160407 224432 15.03 4.62 20160407 224433 15.03 4.62 20160407 224434 15.03 4.63 20160407 224435 15.03 4.63 20160407 224436 15.02 4.64 20160407 224437 15.01 4.64 20160407 224438 14.99 4.65 20160407 224439 14.98 4.65 20160407 224440 14.97 4.65 20160407 224441 14.96 4.66 20160407 224442 14.95 4.66 20160407 224443 14.94 4.67 20160407 224444 14.93 4.67 20160407 224445 14.91 4.67 20160407 224446 14.88 4.67 20160407 224447 14.84 4.67 20160407 224448 14.80 4.67 20160407 224449 14.76 4.66 20160407 224450 14.72 4.66 20160407 224451 14.68 4.65 20160407 224452 14.63 4.64 20160407 224453 14.59 4.64 20160407 224454 14.53 4.63 20160407 224455 14.49 4.62 20160407 224456 14.44 4.61 20160407 224457 14.39 4.59 20160407 224458 14.35 4.59 20160407 224459 14.30 4.57 20160407 224500 14.25 4.56 20160407 224501 14.18 4.55 20160407 224502 14.13 4.54 20160407 224503 14.06 4.52 20160407 224504 14.00 4.51 20160407 224505 13.95 4.50 20160407 224506 13.91 4.49 20160407 224507 13.87 4.48 20160407 224508 13.82 4.46 20160407 224509 13.78 4.45 20160407 224510 13.72 4.44 20160407 224511 13.68 4.43 20160407 224512 13.62 4.42 20160407 224513 13.57 4.41 20160407 224514 13.53 4.40 20160407 224515 13.45 4.38 20160407 224517 13.38 4.37 20160407 224518 13.30 4.36 20160407 224519 13.22 4.35 20160407 224520 13.15 4.34 20160407 224521 13.05 4.33 20160407 224522 12.97 4.32 20160407 224523 12.88 4.31 20160407 224524 12.79 4.29 20160407 224525 12.71 4.28 20160407 224526 12.64 4.28 20160407 224527 12.56 4.27 20160407 224528 12.47 4.26 20160407 224529 12.39 4.26 20160407 224530 12.30 4.21 20160407 224531 12.20 4.14 20160407 224532 12.11 4.08 20160407 224533 12.02 4.03 20160407 224534 11.93 3.98 20160407 224535 11.83 3.99 20160407 224536 11.74 4.01 20160407 224537 11.66 4.02 20160407 224538 11.58 4.04 20160407 224539 11.49 4.05 20160407 224540 11.38 4.05 20160407 224541 11.28 4.05 20160407 224542 11.18 4.05 20160407 224543 11.08 4.05 20160407 224544 11.00 4.05 20160407 224545 10.93 4.05 20160407 224546 10.86 4.05 20160407 224547 10.77 4.04 20160407 224548 10.71 4.03 20160407 224549 10.63 4.03 20160407 224550 10.54 4.02 20160407 224551 10.46 4.02 20160407 224552 10.38 4.01 20160407 224553 10.30 4.01 20160407 224554 10.23 4.00 20160407 224555 10.16 4.00 20160407 224556 10.10 3.99 20160407 224557 10.03 3.99 20160407 224558 9.95 3.99 20160407 224559 9.88 3.98 20160407 224600 9.81 3.98 20160407 224601 9.73 3.97 20160407 224602 9.66 3.97 20160407 224603 9.59 3.97 20160407 224604 9.53 3.97 20160407 224605 9.48 3.97 20160407 224607 9.43 3.97 20160407 224608 9.39 3.97 20160407 224609 9.37 3.98 20160407 224610 9.35 3.98 20160407 224611 9.34 3.99 20160407 224612 9.34 4.00 20160407 224613 9.36 4.00 20160407 224614 9.38 4.01 20160407 224615 9.41 4.02 20160407 224616 9.44 4.03 20160407 224617 9.44 4.04 20160407 224618 9.43 4.05 20160407 224619 9.43 4.06 20160407 224620 9.44 4.08 20160407 224621 9.43 4.09 20160407 224622 9.43 4.11 20160407 224623 9.43 4.13 20160407 224624 9.42 4.14 20160407 224625 9.41 4.16 20160407 224626 9.40 4.17 20160407 224627 9.42 4.19 20160407 224628 9.42 4.21 20160407 224629 9.42 4.22 20160407 224630 9.41 4.24 20160407 224631 9.42 4.26 20160407 224632 9.42 4.28 20160407 224633 9.42 4.29 20160407 224634 9.40 4.32 20160407 224635 9.36 4.34 20160407 224636 9.32 4.36 20160407 224637 9.30 4.38 20160407 224638 9.22 4.40 20160407 224639 9.13 4.42 20160407 224640 9.07 4.44 20160407 224641 8.97 4.46 20160407 224642 8.90 4.48 20160407 224643 8.89 4.50 20160407 224644 8.85 4.52 20160407 224645 8.85 4.55 20160407 224646 8.84 4.57 20160407 224647 8.91 4.59 20160407 224648 8.98 4.61 20160407 224649 9.04 4.64 20160407 224650 9.12 4.66 20160407 224651 9.16 4.68 20160407 224652 9.22 4.70 20160407 224653 9.26 4.71 20160407 224654 9.32 4.73 20160407 224655 9.33 4.74 20160407 224656 9.35 4.76 20160407 224658 9.34 4.77 20160407 224659 9.36 4.79 20160407 224700 9.37 4.80 20160407 224701 9.34 4.81 20160407 224702 9.34 4.82 20160407 224703 9.32 4.83 20160407 224704 9.32 4.84 20160407 224705 9.30 4.85 20160407 224706 9.27 4.85 20160407 224707 9.26 4.86 20160407 224708 9.23 4.87 20160407 224709 9.23 4.87 20160407 224710 9.23 4.88 20160407 224711 9.21 4.89 20160407 224712 9.21 4.90 20160407 224713 9.19 4.90 20160407 224714 9.18 4.91 20160407 224715 9.15 4.92 20160407 224716 9.14 4.93 20160407 224717 9.13 4.93 20160407 224718 9.10 4.93 20160407 224719 9.09 4.94 20160407 224720 9.08 4.94 20160407 224721 9.11 4.95 20160407 224722 9.13 4.96 20160407 224723 9.16 4.96 20160407 224724 9.20 4.97 20160407 224725 9.28 4.98 20160407 224726 9.36 4.99 20160407 224727 9.45 5.00 20160407 224728 9.54 5.00 20160407 224729 9.65 5.01 20160407 224730 9.79 5.02 20160407 224731 9.91 5.03 20160407 224732 10.05 5.04 20160407 224733 10.21 5.05 20160407 224734 10.37 5.05 20160407 224735 10.54 5.06 20160407 224736 10.71 5.07 20160407 224737 10.89 5.08 20160407 224738 11.05 5.09 20160407 224739 11.23 5.10 20160407 224740 11.40 5.11 20160407 224741 11.54 5.12 20160407 224742 11.66 5.13 20160407 224743 11.79 5.14 20160407 224744 11.90 5.15 20160407 224745 11.95 5.15 20160407 224746 11.97 5.16 20160407 224747 11.99 5.17 20160407 224749 12.00 5.18 20160407 224750 11.91 5.18 20160407 224751 11.78 5.19 20160407 224752 11.66 5.19 20160407 224753 11.53 5.20 20160407 224754 11.40 5.20 20160407 224755 11.29 5.21 20160407 224756 11.15 5.22 20160407 224757 11.02 5.22 20160407 224758 10.93 5.23 20160407 224759 10.83 5.24 20160407 224800 10.75 5.24 20160407 224801 10.67 5.25 20160407 224802 10.59 5.26 20160407 224803 10.52 5.26 20160407 224804 10.46 5.27 20160407 224805 10.40 5.28 20160407 224806 10.23 5.28 20160407 224807 10.07 5.28 20160407 224808 9.90 5.29 20160407 224809 9.74 5.29 20160407 224810 9.51 5.30 20160407 224811 9.30 5.30 20160407 224812 9.09 5.31 20160407 224813 8.88 5.31 20160407 224814 8.72 5.31 20160407 224815 8.59 5.32 20160407 224816 8.44 5.32 20160407 224817 8.32 5.32 20160407 224818 8.28 5.33 20160407 224819 8.25 5.33 20160407 224820 8.21 5.34 20160407 224821 8.14 5.34 20160407 224822 8.03 5.35 20160407 224823 7.94 5.35 20160407 224824 7.83 5.35 20160407 224825 7.66 5.36 20160407 224826 7.43 5.36 20160407 224827 7.19 5.36 20160407 224828 6.92 5.37 20160407 224829 6.64 5.37 20160407 224830 6.29 5.37 20160407 224831 5.96 5.38 20160407 224832 5.63 5.38 20160407 224833 5.34 5.38 20160407 224834 5.12 5.38 20160407 224835 4.86 5.38 20160407 224836 4.63 5.39 20160407 224837 4.50 5.39 20160407 224839 4.39 5.39 20160407 224840 4.31 5.39 20160407 224841 4.22 5.39 20160407 224842 4.22 5.39 20160407 224843 4.23 5.38 20160407 224844 4.25 5.38 20160407 224845 4.29 5.38 20160407 224846 4.27 5.38 20160407 224847 4.25 5.38 20160407 224848 4.26 5.38 20160407 224849 4.25 5.37 20160407 224850 4.19 5.37 20160407 224851 4.13 5.36 20160407 224852 4.10 5.36 20160407 224853 4.03 5.35 20160407 224854 3.92 5.35 20160407 224855 3.82 5.35 20160407 224856 3.72 5.35 20160407 224857 3.69 5.32 20160407 224858 3.64 5.27 20160407 224859 3.59 5.22 20160407 224900 3.55 5.17 20160407 224901 3.53 5.16 20160407 224902 3.52 5.18 20160407 224903 3.52 5.19 20160407 224904 3.52 5.20 20160407 224905 3.58 5.21 20160407 224906 3.61 5.21 20160407 224907 3.65 5.21 20160407 224908 3.69 5.21 20160407 224909 3.69 5.21 20160407 224910 3.68 5.21 20160407 224911 3.68 5.21 20160407 224912 3.68 5.21 20160407 224913 3.64 5.21 20160407 224914 3.60 5.21 20160407 224915 3.57 5.21 20160407 224916 3.53 5.21 20160407 224917 3.44 5.20 20160407 224918 3.35 5.20 20160407 224919 3.28 5.20 20160407 224920 3.22 5.19 20160407 224921 3.15 5.18 20160407 224922 3.10 5.18 20160407 224923 3.05 5.17 20160407 224924 2.80 5.16 20160407 224925 2.36 5.15 20160407 224926 2.13 5.15 20160407 224927 1.94 5.14 20160407 224928 1.84 5.13 20160407 224930 1.75 5.12 20160407 224931 1.69 5.11 20160407 224932 1.85 5.11 20160407 224933 1.83 5.10 20160407 224934 1.81 5.09 20160407 224935 1.79 5.08 20160407 224936 1.97 5.07 20160407 224937 1.88 5.06 20160407 224938 1.80 5.04 20160407 224939 1.92 5.03 20160407 224940 1.85 5.02 20160407 224941 1.77 5.01 20160407 224942 1.72 4.99 20160407 224943 1.83 4.98 20160407 224944 1.81 4.97 20160407 224945 1.91 4.95 20160407 224946 1.91 4.93 20160407 224947 1.95 4.91 20160407 224948 2.05 4.89 20160407 224949 2.12 4.87 20160407 224950 2.22 4.85 20160407 224951 2.30 4.83 20160407 224952 2.38 4.81 20160407 224953 2.42 4.79 20160407 224954 2.45 4.77 20160407 224955 2.50 4.75 20160407 224956 2.20 4.73 20160407 224957 1.77 4.70 20160407 224958 1.92 4.68 20160407 224959 2.75 4.66 20160407 225000 3.10 4.64 20160407 225001 3.24 4.61 20160407 225002 3.32 4.58 20160407 225003 3.53 4.55 20160407 225004 3.56 4.51 20160407 225005 3.58 4.46 20160407 225006 3.80 4.42 20160407 225007 3.81 4.37 20160407 225008 4.01 4.35 20160407 225009 3.98 4.34 20160407 225010 3.92 4.33 20160407 225011 4.11 4.31 20160407 225012 4.02 4.30 20160407 225013 3.91 4.30 20160407 225014 4.03 4.28 20160407 225015 3.92 4.28 20160407 225016 3.78 4.26 20160407 225017 3.63 4.24 20160407 225018 3.71 4.22 20160407 225020 3.56 4.20 20160407 225021 3.39 4.18 20160407 225022 3.22 4.16 20160407 225023 3.06 4.14 20160407 225024 3.13 4.11 20160407 225025 2.97 4.08 20160407 225026 2.82 4.05 20160407 225027 2.68 4.02 20160407 225028 2.53 3.99 20160407 225029 2.38 3.94 20160407 225030 2.46 3.89 20160407 225031 2.32 3.85 20160407 225032 2.18 3.80 20160407 225033 2.05 3.74 20160407 225034 1.93 3.69 20160407 225038 1.81 3.45 20160407 225039 1.88 3.38 20160407 225040 1.97 3.33 20160407 225041 2.19 3.28 20160407 225042 2.40 3.23 20160407 225043 2.66 3.19 20160407 225044 2.93 3.16 20160407 225045 3.40 3.15 20160407 225046 3.85 3.14 20160407 225047 4.39 3.13 20160407 225059 9.00 2.51 20160407 225100 8.90 2.40 20160407 225101 8.64 2.32 20160407 225102 8.41 2.24 20160407 225103 8.20 2.17 20160407 225104 7.85 2.12 20160407 225105 7.34 2.06 20160407 225106 6.88 2.00 20160407 225107 6.34 1.99 20160407 225108 5.98 1.94 20160407 225109 5.76 1.93 20160407 225111 5.58 1.92 20160407 225112 5.38 1.96 20160407 225113 5.28 1.96 20160407 225114 5.25 2.00 20160407 225115 5.23 2.10 20160407 225116 5.25 2.15 20160407 225117 5.30 2.19 20160407 225118 5.34 2.29 20160407 225119 5.39 2.33 20160407 225120 5.46 2.42 20160407 225121 5.53 2.46 20160407 225122 5.56 2.49 20160407 225123 5.58 2.55 20160407 225124 5.58 2.57 20160407 225130 5.51 2.76 20160407 225131 5.46 2.82 20160407 225132 5.36 2.84 20160407 225140 3.13 3.00 20160407 225141 2.87 2.97 20160407 225142 2.62 2.94 20160407 225143 2.38 2.93 20160407 225144 2.14 2.92 20160407 225145 1.96 2.93 20160407 225146 1.78 2.93 20160407 225147 1.61 2.93 20160407 225148 1.48 2.95 20160407 225149 1.38 2.96 20160407 225150 1.29 2.98 20160407 225151 1.29 3.00 20160407 225152 1.24 2.99 20160407 225153 1.19 2.99 20160407 225154 1.15 2.98 20160407 225155 1.13 2.97 20160407 225156 1.17 2.98 20160407 225157 1.30 2.99 20160407 225158 1.49 3.00 20160407 225159 1.73 3.00 20160407 225200 1.97 3.01 20160407 225202 2.17 3.01 20160407 225203 2.37 3.02 20160407 225204 2.60 3.02 20160407 225205 2.81 3.01 20160407 225206 2.96 3.01 20160407 225207 3.10 3.01 20160407 225208 3.23 3.02 20160407 225209 3.39 3.02 20160407 225210 3.54 3.00 20160407 225211 3.69 2.97 20160407 225212 3.85 2.93 20160407 225213 4.02 2.91 20160407 225214 4.20 2.90 20160407 225215 4.37 2.95 20160407 225216 4.55 2.99 20160407 225217 4.74 3.04 20160407 225218 4.94 3.08 20160407 225219 5.10 3.12 20160407 225220 5.25 3.15 20160407 225221 5.41 3.18 20160407 225222 5.56 3.21 20160407 225223 5.69 3.24 20160407 225224 5.75 3.26 20160407 225225 5.80 3.29 20160407 225226 5.86 3.31 20160407 225227 5.91 3.34 20160407 225228 5.92 3.36 20160407 225229 5.90 3.39 20160407 225230 5.88 3.41 20160407 225231 5.85 3.44 20160407 225232 5.87 3.47 20160407 225233 5.96 3.49 20160407 225234 6.05 3.51 20160407 225235 6.13 3.53 20160407 225236 6.21 3.55 20160407 225237 6.34 3.58 20160407 225238 6.50 3.60 20160407 225239 6.64 3.62 20160407 225240 6.81 3.65 20160407 225241 6.92 3.67 20160407 225242 7.09 3.69 20160407 225243 7.25 3.71 20160407 225244 7.40 3.73 20160407 225245 7.56 3.76 20160407 225246 7.70 3.78 20160407 225247 7.87 3.81 20160407 225248 8.05 3.83 20160407 225249 8.21 3.85 20160407 225250 8.41 3.89 20160407 225252 8.59 3.92 20160407 225253 8.77 3.95 20160407 225254 8.97 3.98 20160407 225255 9.20 4.01 20160407 225256 9.43 4.04 20160407 225257 9.66 4.06 20160407 225258 9.92 4.09 20160407 225259 10.14 4.11 20160407 225300 10.36 4.14 20160407 225301 10.62 4.17 20160407 225302 10.80 4.20 20160407 225303 11.00 4.22 20160407 225304 11.23 4.25 20160407 225305 11.42 4.28 20160407 225306 11.62 4.31 20160407 225307 11.85 4.34 20160407 225308 12.05 4.37 20160407 225309 12.28 4.41 20160407 225310 12.47 4.43 20160407 225311 12.64 4.46 20160407 225312 12.84 4.49 20160407 225313 13.00 4.51 20160407 225314 13.19 4.54 20160407 225315 13.35 4.56 20160407 225316 13.55 4.59 20160407 225317 13.68 4.60 20160407 225318 13.83 4.62 20160407 225319 13.94 4.63 20160407 225320 14.09 4.65 20160407 225321 14.18 4.66 20160407 225322 14.28 4.68 20160407 225323 14.35 4.69 20160407 225324 14.45 4.70 20160407 225325 14.52 4.71 20160407 225326 14.60 4.72 20160407 225327 14.65 4.73 20160407 225328 14.73 4.74 20160407 225329 14.78 4.74 20160407 225330 14.86 4.75 20160407 225331 14.90 4.75 20160407 225332 14.97 4.76 20160407 225333 15.03 4.77 20160407 225334 15.07 4.77 20160407 225335 15.13 4.78 20160407 225336 15.17 4.78 20160407 225337 15.18 4.78 20160407 225338 15.18 4.77 20160407 225339 15.17 4.76 20160407 225340 15.17 4.76 20160407 225341 15.15 4.76 20160407 225343 15.13 4.75 20160407 225344 15.10 4.75 20160407 225345 15.07 4.74 20160407 225346 15.03 4.74 20160407 225347 15.01 4.74 20160407 225348 14.98 4.74 20160407 225349 14.96 4.73 20160407 225350 14.93 4.74 20160407 225351 14.91 4.74 20160407 225352 14.88 4.74 20160407 225353 14.84 4.74 20160407 225354 14.79 4.74 20160407 225355 14.75 4.74 20160407 225356 14.70 4.74 20160407 225357 14.67 4.75 20160407 225358 14.64 4.76 20160407 225359 14.62 4.76 20160407 225400 14.60 4.77 20160407 225401 14.57 4.77 20160407 225402 14.55 4.78 20160407 225403 14.51 4.79 20160407 225404 14.48 4.80 20160407 225405 14.45 4.81 20160407 225406 14.42 4.82 20160407 225407 14.39 4.83 20160407 225408 14.36 4.84 20160407 225409 14.32 4.86 20160407 225410 14.29 4.87 20160407 225411 14.26 4.88 20160407 225412 14.22 4.89 20160407 225413 14.19 4.91 20160407 225414 14.17 4.92 20160407 225415 14.17 4.93 20160407 225416 14.16 4.94 20160407 225417 14.15 4.96 20160407 225418 14.14 4.97 20160407 225419 14.13 4.98 20160407 225420 14.12 4.99 20160407 225421 14.10 5.00 20160407 225422 14.09 5.01 20160407 225423 14.08 5.03 20160407 225424 14.07 5.04 20160407 225425 14.04 5.05 20160407 225426 14.02 5.07 20160407 225427 13.99 5.08 20160407 225428 13.96 5.10 20160407 225429 13.94 5.11 20160407 225430 13.92 5.12 20160407 225431 13.91 5.13 20160407 225432 13.87 5.13 20160407 225434 13.83 5.14 20160407 225435 13.80 5.14 20160407 225436 13.77 5.15 20160407 225437 13.78 5.16 20160407 225438 13.79 5.16 20160407 225439 13.81 5.17 20160407 225440 13.82 5.18 20160407 225441 13.84 5.19 20160407 225442 13.86 5.20 20160407 225443 13.89 5.22 20160407 225444 13.92 5.23 20160407 225445 13.95 5.24 20160407 225446 13.98 5.26 20160407 225447 14.02 5.27 20160407 225448 14.07 5.29 20160407 225449 14.16 5.30 20160407 225450 14.26 5.31 20160407 225451 14.35 5.32 20160407 225452 14.43 5.34 20160407 225453 14.53 5.35 20160407 225454 14.61 5.36 20160407 225455 14.70 5.37 20160407 225456 14.78 5.38 20160407 225457 14.87 5.39 20160407 225458 14.95 5.40 20160407 225459 15.04 5.41 20160407 225500 15.11 5.42 20160407 225501 15.18 5.43 20160407 225502 15.26 5.44 20160407 225503 15.33 5.45 20160407 225504 15.40 5.46 20160407 225505 15.49 5.46 20160407 225506 15.58 5.46 20160407 225507 15.67 5.46 20160407 225508 15.75 5.46 20160407 225509 15.82 5.45 20160407 225510 15.89 5.45 20160407 225511 15.95 5.44 20160407 225512 16.03 5.44 20160407 225513 16.08 5.43 20160407 225514 16.13 5.43 20160407 225515 16.18 5.42 20160407 225516 16.24 5.41 20160407 225517 16.28 5.40 20160407 225518 16.32 5.39 20160407 225519 16.35 5.38 20160407 225520 16.38 5.36 20160407 225521 16.41 5.35 20160407 225522 16.44 5.33 20160407 225524 16.49 5.32 20160407 225525 16.52 5.30 20160407 225526 16.55 5.29 20160407 225527 16.58 5.28 20160407 225528 16.61 5.27 20160407 225529 16.65 5.26 20160407 225530 16.68 5.25 20160407 225531 16.74 5.24 20160407 225532 16.79 5.23 20160407 225533 16.85 5.22 20160407 225534 16.91 5.21 20160407 225535 16.96 5.21 20160407 225536 17.02 5.19 20160407 225537 17.06 5.18 20160407 225538 17.09 5.17 20160407 225539 17.13 5.16 20160407 225540 17.15 5.15 20160407 225541 17.18 5.13 20160407 225542 17.20 5.12 20160407 225543 17.22 5.11 20160407 225544 17.24 5.10 20160407 225545 17.23 5.09 20160407 225546 17.21 5.07 20160407 225547 17.21 5.06 20160407 225548 17.20 5.05 20160407 225549 17.19 5.03 20160407 225550 17.18 5.02 20160407 225551 17.14 5.00 20160407 225552 17.11 4.99 20160407 225553 17.07 4.97 20160407 225554 17.02 4.95 20160407 225555 16.97 4.93 20160407 225556 16.92 4.91 20160407 225557 16.87 4.89 20160407 225558 16.80 4.87 20160407 225559 16.74 4.86 20160407 225600 16.68 4.84 20160407 225601 16.62 4.82 20160407 225602 16.55 4.80 20160407 225603 16.48 4.79 20160407 225604 16.41 4.77 20160407 225605 16.32 4.75 20160407 225606 16.18 4.72 20160407 225607 16.07 4.70 20160407 225608 15.93 4.68 20160407 225609 15.83 4.66 20160407 225610 15.70 4.63 20160407 225611 15.60 4.62 20160407 225612 15.49 4.60 20160407 225613 15.41 4.58 20160407 225615 15.30 4.56 20160407 225616 15.19 4.54 20160407 225617 15.11 4.53 20160407 225618 15.01 4.51 20160407 225619 14.94 4.48 20160407 225620 14.84 4.44 20160407 225621 14.77 4.40 20160407 225622 14.68 4.36 20160407 225623 14.61 4.33 20160407 225624 14.53 4.31 20160407 225625 14.45 4.28 20160407 225626 14.39 4.28 20160407 225627 14.32 4.28 20160407 225628 14.27 4.29 20160407 225629 14.20 4.29 20160407 225630 14.13 4.29 20160407 225631 14.08 4.29 20160407 225632 14.02 4.28 20160407 225633 13.96 4.27 20160407 225634 13.92 4.27 20160407 225635 13.90 4.26 20160407 225636 13.87 4.25 20160407 225637 13.85 4.24 20160407 225638 13.83 4.23 20160407 225639 13.82 4.23 20160407 225640 13.80 4.22 20160407 225641 13.78 4.21 20160407 225642 13.77 4.20 20160407 225643 13.75 4.19 20160407 225644 13.73 4.18 20160407 225645 13.72 4.18 20160407 225646 13.70 4.17 20160407 225647 13.69 4.16 20160407 225648 13.67 4.15 20160407 225649 13.66 4.15 20160407 225650 13.64 4.14 20160407 225651 13.62 4.13 20160407 225652 13.60 4.12 20160407 225653 13.58 4.11 20160407 225654 13.56 4.10 20160407 225655 13.53 4.09 20160407 225656 13.50 4.08 20160407 225657 13.47 4.07 20160407 225658 13.43 4.06 20160407 225659 13.41 4.06 20160407 225700 13.38 4.05 20160407 225701 13.34 4.03 20160407 225702 13.26 4.02 20160407 225703 13.20 4.01 20160407 225705 13.12 4.00 20160407 225706 13.04 3.98 20160407 225707 12.97 3.97 20160407 225708 12.89 3.96 20160407 225709 12.84 3.95 20160407 225710 12.77 3.93 20160407 225711 12.71 3.92 20160407 225712 12.64 3.91 20160407 225713 12.60 3.90 20160407 225714 12.54 3.89 20160407 225715 12.48 3.88 20160407 225716 12.40 3.86 20160407 225717 12.32 3.85 20160407 225718 12.28 3.85 20160407 225719 12.21 3.84 20160407 225720 12.15 3.82 20160407 225721 12.09 3.81 20160407 225722 12.03 3.80 20160407 225723 11.97 3.79 20160407 225724 11.93 3.79 20160407 225725 11.87 3.78 20160407 225726 11.80 3.77 20160407 225727 11.74 3.76 20160407 225728 11.68 3.75 20160407 225729 11.60 3.74 20160407 225730 11.55 3.74 20160407 225731 11.49 3.73 20160407 225732 11.42 3.72 20160407 225733 11.36 3.72 20160407 225734 11.29 3.71 20160407 225735 11.23 3.71 20160407 225736 11.17 3.70 20160407 225737 11.12 3.70 20160407 225738 11.08 3.69 20160407 225739 11.02 3.69 20160407 225740 10.96 3.68 20160407 225741 10.90 3.68 20160407 225742 10.82 3.67 20160407 225743 10.74 3.67 20160407 225744 10.67 3.67 20160407 225745 10.59 3.66 20160407 225746 10.52 3.66 20160407 225747 10.45 3.65 20160407 225748 10.41 3.65 20160407 225749 10.34 3.65 20160407 225750 10.28 3.65 20160407 225751 10.21 3.64 20160407 225752 10.13 3.64 20160407 225753 10.05 3.64 20160407 225754 9.97 3.63 20160407 225756 9.88 3.63 20160407 225757 9.79 3.63 20160407 225758 9.70 3.63 20160407 225759 9.62 3.63 20160407 225800 9.53 3.62 20160407 225801 9.45 3.62 20160407 225802 9.38 3.62 20160407 225803 9.30 3.62 20160407 225804 9.23 3.61 20160407 225805 9.17 3.61 20160407 225806 9.10 3.61 20160407 225807 9.04 3.61 20160407 225808 8.99 3.61 20160407 225809 8.94 3.60 20160407 225810 8.89 3.61 20160407 225811 8.83 3.60 20160407 225812 8.78 3.60 20160407 225813 8.72 3.60 20160407 225814 8.67 3.60 20160407 225815 8.62 3.60 20160407 225816 8.57 3.60 20160407 225817 8.50 3.60 20160407 225818 8.46 3.60 20160407 225819 8.43 3.59 20160407 225820 8.39 3.59 20160407 225821 8.36 3.59 20160407 225822 8.33 3.59 20160407 225823 8.29 3.59 20160407 225824 8.25 3.59 20160407 225825 8.20 3.59 20160407 225826 8.16 3.59 20160407 225827 8.11 3.59 20160407 225828 8.08 3.59 20160407 225829 8.05 3.59 20160407 225830 8.01 3.59 20160407 225831 7.97 3.59 20160407 225832 7.93 3.59 20160407 225833 7.92 3.60 20160407 225834 7.91 3.60 20160407 225835 7.90 3.60 20160407 225836 7.89 3.60 20160407 225837 7.87 3.61 20160407 225838 7.86 3.61 20160407 225839 7.82 3.61 20160407 225840 7.80 3.62 20160407 225841 7.77 3.62 20160407 225842 7.74 3.62 20160407 225843 7.71 3.63 20160407 225844 7.67 3.63 20160407 225845 7.65 3.63 20160407 225847 7.65 3.64 20160407 225848 7.64 3.65 20160407 225849 7.64 3.66 20160407 225850 7.63 3.67 20160407 225851 7.62 3.68 20160407 225852 7.61 3.69 20160407 225853 7.60 3.69 20160407 225854 7.59 3.70 20160407 225855 7.59 3.71 20160407 225856 7.57 3.72 20160407 225857 7.54 3.73 20160407 225858 7.52 3.74 20160407 225859 7.50 3.75 20160407 225900 7.48 3.76 20160407 225901 7.46 3.77 20160407 225902 7.43 3.78 20160407 225903 7.41 3.79 20160407 225904 7.38 3.80 20160407 225905 7.34 3.82 20160407 225906 7.29 3.83 20160407 225907 7.24 3.84 20160407 225908 7.18 3.85 20160407 225909 7.13 3.86 20160407 225910 7.06 3.87 20160407 225911 6.97 3.88 20160407 225912 6.89 3.89 20160407 225913 6.78 3.90 20160407 225914 6.69 3.90 20160407 225915 6.62 3.91 20160407 225916 6.58 3.92 20160407 225917 6.54 3.93 20160407 225918 6.47 3.94 20160407 225919 6.42 3.95 20160407 225920 6.37 3.95 20160407 225921 6.31 3.96 20160407 225922 6.28 3.97 20160407 225923 6.31 3.97 20160407 225924 6.34 3.98 20160407 225925 6.37 3.99 20160407 225926 6.44 4.00 20160407 225927 6.50 4.01 20160407 225928 6.54 4.02 20160407 225929 6.57 4.03 20160407 225930 6.59 4.04 20160407 225931 6.61 4.04 20160407 225932 6.61 4.05 20160407 225933 6.58 4.06 20160407 225934 6.68 4.07 20160407 225935 6.89 4.08 20160407 225937 7.15 4.09 20160407 225938 7.37 4.11 20160407 225939 7.61 4.12 20160407 225940 7.78 4.13 20160407 225941 7.91 4.14 20160407 225942 8.03 4.15 20160407 225943 8.13 4.17 20160407 225944 8.19 4.18 20160407 225945 8.21 4.19 20160407 225946 8.22 4.20 20160407 225947 8.43 4.21 20160407 225948 8.70 4.23 20160407 225949 8.96 4.25 20160407 225950 9.21 4.26 20160407 225951 9.52 4.28 20160407 225952 9.76 4.30 20160407 225953 9.98 4.31 20160407 225954 10.27 4.33 20160407 225955 10.48 4.34 20160407 225956 10.68 4.36 20160407 225957 10.87 4.37 20160407 225958 11.10 4.39 20160407 225959 11.12 4.39 20160407 230000 11.15 4.39 20160407 230001 11.20 4.40 20160407 230002 11.29 4.40 20160407 230003 11.35 4.41 20160407 230004 11.43 4.41 20160407 230005 11.55 4.42 20160407 230006 11.66 4.42 20160407 230007 11.76 4.43 20160407 230008 11.92 4.43 20160407 230009 12.04 4.44 20160407 230010 12.13 4.44 20160407 230011 12.11 4.44 20160407 230012 12.10 4.43 20160407 230013 12.09 4.43 20160407 230014 12.07 4.43 20160407 230015 12.07 4.42 20160407 230016 12.06 4.42 20160407 230017 12.06 4.42 20160407 230018 12.07 4.42 20160407 230019 12.07 4.41 20160407 230020 12.08 4.41 20160407 230021 12.09 4.41 20160407 230022 12.07 4.40 20160407 230023 12.04 4.40 20160407 230024 12.00 4.39 20160407 230025 11.97 4.38 20160407 230026 11.94 4.38 20160407 230028 11.90 4.37 20160407 230029 11.88 4.36 20160407 230030 11.85 4.36 20160407 230031 11.82 4.35 20160407 230032 11.80 4.34 20160407 230033 11.78 4.33 20160407 230034 11.74 4.32 20160407 230035 11.69 4.31 20160407 230036 11.64 4.31 20160407 230037 11.57 4.29 20160407 230038 11.52 4.28 20160407 230039 11.46 4.27 20160407 230040 11.42 4.26 20160407 230041 11.37 4.25 20160407 230042 11.31 4.23 20160407 230043 11.29 4.22 20160407 230044 11.26 4.21 20160407 230045 11.23 4.20 20160407 230046 11.22 4.18 20160407 230047 11.21 4.17 20160407 230048 11.19 4.15 20160407 230049 11.19 4.14 20160407 230050 11.18 4.13 20160407 230051 11.17 4.11 20160407 230052 11.16 4.10 20160407 230053 11.15 4.08 20160407 230054 11.14 4.07 20160407 230055 11.13 4.05 20160407 230056 11.12 4.04 20160407 230057 11.12 4.03 20160407 230058 11.13 4.01 20160407 230059 11.15 3.99 20160407 230100 11.16 3.97 20160407 230101 11.17 3.95 20160407 230102 11.19 3.93 20160407 230103 11.20 3.91 20160407 230104 11.21 3.89 20160407 230105 11.22 3.87 20160407 230106 11.24 3.85 20160407 230107 11.26 3.83 20160407 230108 11.28 3.81 20160407 230109 11.30 3.80 20160407 230110 11.32 3.78 20160407 230111 11.34 3.76 20160407 230112 11.36 3.74 20160407 230113 11.38 3.73 20160407 230114 11.40 3.71 20160407 230115 11.43 3.69 20160407 230116 11.45 3.67 20160407 230117 11.47 3.65 20160407 230119 11.50 3.63 20160407 230120 11.52 3.61 20160407 230121 11.55 3.60 20160407 230122 11.60 3.59 20160407 230123 11.64 3.57 20160407 230124 11.68 3.56 20160407 230125 11.72 3.55 20160407 230126 11.76 3.54 20160407 230127 11.81 3.52 20160407 230128 11.86 3.51 20160407 230129 11.91 3.49 20160407 230130 11.95 3.48 20160407 230131 12.01 3.47 20160407 230132 12.04 3.46 20160407 230133 12.06 3.45 20160407 230134 12.09 3.44 20160407 230135 12.11 3.43 20160407 230136 12.14 3.42 20160407 230137 12.17 3.41 20160407 230138 12.20 3.40 20160407 230139 12.23 3.40 20160407 230140 12.27 3.39 20160407 230141 12.30 3.38 20160407 230142 12.34 3.37 20160407 230143 12.36 3.36 20160407 230144 12.33 3.35 20160407 230145 12.29 3.34 20160407 230146 12.23 3.33 20160407 230147 12.18 3.32 20160407 230148 12.12 3.31 20160407 230149 12.06 3.30 20160407 230150 11.99 3.29 20160407 230151 11.93 3.28 20160407 230152 11.86 3.27 20160407 230153 11.80 3.26 20160407 230154 11.71 3.25 20160407 230155 11.60 3.24 20160407 230156 11.47 3.22 20160407 230157 11.37 3.21 20160407 230158 11.25 3.20 20160407 230159 11.17 3.19 20160407 230200 11.05 3.18 20160407 230201 10.96 3.17 20160407 230202 10.85 3.15 20160407 230203 10.76 3.14 20160407 230204 10.65 3.13 20160407 230205 10.56 3.11 20160407 230206 10.45 3.10 20160407 230207 10.36 3.09 20160407 230209 10.25 3.07 20160407 230210 10.16 3.06 20160407 230211 10.05 3.04 20160407 230212 9.96 3.03 20160407 230213 9.87 3.01 20160407 230214 9.79 3.00 20160407 230215 9.69 2.98 20160407 230216 9.62 2.97 20160407 230217 9.52 2.95 20160407 230218 9.42 2.93 20160407 230219 9.34 2.92 20160407 230220 9.23 2.91 20160407 230221 9.14 2.89 20160407 230222 9.03 2.88 20160407 230223 8.93 2.86 20160407 230224 8.81 2.84 20160407 230225 8.71 2.83 20160407 230226 8.61 2.82 20160407 230227 8.53 2.80 20160407 230228 8.44 2.79 20160407 230229 8.49 2.78 20160407 230230 8.52 2.77 20160407 230231 8.57 2.77 20160407 230232 8.60 2.76 20160407 230233 8.63 2.75 20160407 230234 8.65 2.74 20160407 230235 8.68 2.74 20160407 230236 8.71 2.73 20160407 230237 8.72 2.72 20160407 230238 8.73 2.71 20160407 230239 8.74 2.70 20160407 230240 8.71 2.69 20160407 230241 8.68 2.69 20160407 230242 8.63 2.68 20160407 230243 8.60 2.68 20160407 230244 8.54 2.67 20160407 230245 8.49 2.66 20160407 230246 8.44 2.66 20160407 230247 8.37 2.65 20160407 230248 8.32 2.64 20160407 230249 8.25 2.63 20160407 230250 8.18 2.63 20160407 230251 8.15 2.62 20160407 230252 8.12 2.62 20160407 230253 8.09 2.61 20160407 230254 8.05 2.61 20160407 230255 8.02 2.60 20160407 230256 7.99 2.60 20160407 230257 7.96 2.59 20160407 230258 7.93 2.59 20160407 230300 7.90 2.58 20160407 230301 7.87 2.58 20160407 230302 7.85 2.57 20160407 230303 7.86 2.57 20160407 230304 7.87 2.57 20160407 230305 7.88 2.56 20160407 230306 7.89 2.56 20160407 230307 7.90 2.55 20160407 230308 7.91 2.55 20160407 230309 7.92 2.54 20160407 230310 7.92 2.53 20160407 230311 7.92 2.53 20160407 230312 7.93 2.52 20160407 230313 7.90 2.51 20160407 230314 7.83 2.51 20160407 230315 7.76 2.49 20160407 230316 7.69 2.49 20160407 230317 7.62 2.48 20160407 230318 7.53 2.46 20160407 230319 7.47 2.46 20160407 230320 7.39 2.45 20160407 230321 7.32 2.44 20160407 230322 7.24 2.43 20160407 230323 7.17 2.42 20160407 230324 7.07 2.41 20160407 230325 6.94 2.40 20160407 230326 6.81 2.39 20160407 230327 6.70 2.38 20160407 230328 6.58 2.37 20160407 230329 6.48 2.37 20160407 230330 6.36 2.36 20160407 230331 6.24 2.35 20160407 230332 6.15 2.34 20160407 230333 6.04 2.34 20160407 230334 5.94 2.33 20160407 230335 5.90 2.33 20160407 230336 5.89 2.32 20160407 230337 5.88 2.32 20160407 230338 5.87 2.31 20160407 230339 5.88 2.31 20160407 230340 5.89 2.31 20160407 230341 5.90 2.30 20160407 230342 5.92 2.30 20160407 230343 5.94 2.29 20160407 230344 5.97 2.29 20160407 230345 6.00 2.28 20160407 230346 5.96 2.28 20160407 230347 5.91 2.28 20160407 230348 5.86 2.28 20160407 230350 5.82 2.27 20160407 230351 5.77 2.27 20160407 230352 5.73 2.27 20160407 230353 5.69 2.26 20160407 230354 5.65 2.26 20160407 230355 5.61 2.26 20160407 230356 5.58 2.25 20160407 230357 5.53 2.25 20160407 230358 5.46 2.25 20160407 230359 5.42 2.25 20160407 230400 5.36 2.24 20160407 230401 5.31 2.24 20160407 230402 5.27 2.24 20160407 230403 5.23 2.23 20160407 230404 5.20 2.23 20160407 230405 5.18 2.22 20160407 230406 5.17 2.22 20160407 230407 5.16 2.21 20160407 230408 5.07 2.21 20160407 230409 4.86 2.21 20160407 230410 4.64 2.20 20160407 230411 4.47 2.20 20160407 230412 4.25 2.19 20160407 230413 4.03 2.19 20160407 230414 3.86 2.19 20160407 230415 3.64 2.18 20160407 230416 3.42 2.18 20160407 230417 3.24 2.18 20160407 230418 3.02 2.17 20160407 230419 2.77 2.17 20160407 230420 2.58 2.17 20160407 230421 2.33 2.17 20160407 230422 2.09 2.16 20160407 230423 1.84 2.16 20160407 230427 0.98 2.15 20160407 230428 0.76 2.15 20160407 230429 0.59 2.15 20160407 230430 0.56 2.15 20160407 230431 0.66 2.15 20160407 230432 0.87 2.15 20160407 230433 1.07 2.15 20160407 230434 1.35 2.15 20160407 230435 1.64 2.15 20160407 230436 1.94 2.15 20160407 230437 2.18 2.15 20160407 230438 2.49 2.15 20160407 230439 2.80 2.15 20160407 230441 3.00 2.15 20160407 230442 3.18 2.15 20160407 230443 3.36 2.15 20160407 230444 3.54 2.15 20160407 230445 3.69 2.15 20160407 230446 3.87 2.15 20160407 230447 4.04 2.14 20160407 230448 4.19 2.14 20160407 230449 4.37 2.14 20160407 230450 4.55 2.14 20160407 230451 4.73 2.14 20160407 230452 4.79 2.14 20160407 230453 4.87 2.14 20160407 230454 4.95 2.14 20160407 230455 5.03 2.14 20160407 230456 5.12 2.14 20160407 230457 5.21 2.14 20160407 230458 5.31 2.15 20160407 230459 5.40 2.15 20160407 230500 5.52 2.15 20160407 230501 5.63 2.15 20160407 230502 5.75 2.15 20160407 230503 5.82 2.15 20160407 230504 5.89 2.16 20160407 230505 5.97 2.16 20160407 230506 6.03 2.16 20160407 230507 6.11 2.16 20160407 230508 6.19 2.17 20160407 230509 6.27 2.17 20160407 230510 6.34 2.17 20160407 230511 6.42 2.17 20160407 230512 6.51 2.18 20160407 230513 6.56 2.18 20160407 230514 6.60 2.18 20160407 230515 6.65 2.19 20160407 230516 6.70 2.19 20160407 230517 6.74 2.19 20160407 230518 6.78 2.20 20160407 230519 6.83 2.20 20160407 230520 6.87 2.20 20160407 230521 6.92 2.21 20160407 230522 6.95 2.21 20160407 230523 6.99 2.21 20160407 230524 7.02 2.21 20160407 230525 7.04 2.22 20160407 230526 7.06 2.22 20160407 230527 7.09 2.22 20160407 230528 7.12 2.22 20160407 230529 7.15 2.22 20160407 230530 7.17 2.23 20160407 230532 7.20 2.23 20160407 230533 7.24 2.23 20160407 230534 7.27 2.23 20160407 230535 7.32 2.24 20160407 230536 7.36 2.24 20160407 230537 7.42 2.25 20160407 230538 7.47 2.25 20160407 230539 7.52 2.26 20160407 230540 7.57 2.26 20160407 230541 7.63 2.27 20160407 230542 7.68 2.27 20160407 230543 7.73 2.28 20160407 230544 7.78 2.28 20160407 230545 7.83 2.29 20160407 230546 7.86 2.29 20160407 230547 7.88 2.29 20160407 230548 7.90 2.30 20160407 230549 7.92 2.30 20160407 230550 7.95 2.31 20160407 230551 7.97 2.31 20160407 230552 7.98 2.31 20160407 230553 8.00 2.32 20160407 230554 8.02 2.32 20160407 230555 8.04 2.32 20160407 230556 8.06 2.33 20160407 230557 8.09 2.33 20160407 230558 8.10 2.33 20160407 230559 8.12 2.33 20160407 230600 8.13 2.33 20160407 230601 8.14 2.33 20160407 230602 8.15 2.33 20160407 230603 8.16 2.34 20160407 230604 8.17 2.34 20160407 230605 8.18 2.34 20160407 230606 8.19 2.34 20160407 230607 8.18 2.34 20160407 230608 8.18 2.34 20160407 230609 8.17 2.34 20160407 230610 8.17 2.34 20160407 230611 8.17 2.34 20160407 230612 8.17 2.34 20160407 230613 8.17 2.33 20160407 230614 8.17 2.33 20160407 230615 8.17 2.33 20160407 230616 8.17 2.33 20160407 230617 8.18 2.33 20160407 230618 8.21 2.34 20160407 230619 8.23 2.34 20160407 230620 8.25 2.34 20160407 230622 8.28 2.34 20160407 230623 8.30 2.34 20160407 230624 8.33 2.35 20160407 230625 8.35 2.35 20160407 230626 8.38 2.35 20160407 230627 8.41 2.35 20160407 230628 8.43 2.35 20160407 230629 8.45 2.35 20160407 230630 8.47 2.36 20160407 230631 8.48 2.36 20160407 230632 8.50 2.36 20160407 230633 8.52 2.36 20160407 230634 8.53 2.36 20160407 230635 8.55 2.36 20160407 230636 8.56 2.36 20160407 230637 8.59 2.36 20160407 230638 8.61 2.37 20160407 230639 8.63 2.37 20160407 230640 8.65 2.37 20160407 230641 8.68 2.38 20160407 230642 8.71 2.39 20160407 230643 8.74 2.39 20160407 230644 8.78 2.39 20160407 230645 8.81 2.40 20160407 230646 8.85 2.40 20160407 230647 8.89 2.41 20160407 230648 8.94 2.41 20160407 230649 8.97 2.42 20160407 230650 9.01 2.42 20160407 230651 9.03 2.43 20160407 230652 9.06 2.43 20160407 230653 9.08 2.44 20160407 230654 9.10 2.44 20160407 230655 9.12 2.44 20160407 230656 9.12 2.45 20160407 230657 9.13 2.45 20160407 230658 9.14 2.45 20160407 230659 9.15 2.46 20160407 230700 9.17 2.46 20160407 230701 9.19 2.46 20160407 230702 9.21 2.46 20160407 230703 9.23 2.46 20160407 230704 9.25 2.46 20160407 230705 9.28 2.47 20160407 230706 9.30 2.47 20160407 230707 9.32 2.47 20160407 230708 9.34 2.47 20160407 230709 9.36 2.47 20160407 230710 9.37 2.47 20160407 230711 9.38 2.47 20160407 230713 9.39 2.47 20160407 230714 9.40 2.47 20160407 230715 9.41 2.47 20160407 230716 9.42 2.46 20160407 230717 9.44 2.46 20160407 230718 9.45 2.46 20160407 230719 9.46 2.46 20160407 230720 9.47 2.46 20160407 230721 9.48 2.46 20160407 230722 9.47 2.46 20160407 230723 9.47 2.46 20160407 230724 9.47 2.45 20160407 230725 9.47 2.45 20160407 230726 9.46 2.45 20160407 230727 9.46 2.45 20160407 230728 9.46 2.45 20160407 230729 9.46 2.45 20160407 230730 9.47 2.45 20160407 230731 9.46 2.44 20160407 230732 9.45 2.44 20160407 230733 9.43 2.44 20160407 230734 9.42 2.43 20160407 230735 9.41 2.43 20160407 230736 9.39 2.43 20160407 230737 9.38 2.42 20160407 230738 9.36 2.42 20160407 230739 9.34 2.41 20160407 230740 9.32 2.41 20160407 230741 9.31 2.41 20160407 230742 9.28 2.40 20160407 230743 9.25 2.40 20160407 230744 9.21 2.39 20160407 230745 9.18 2.39 20160407 230746 9.15 2.38 20160407 230747 9.12 2.37 20160407 230748 9.10 2.37 20160407 230749 9.07 2.36 20160407 230750 9.04 2.36 20160407 230751 9.01 2.35 20160407 230752 8.97 2.34 20160407 230753 8.92 2.34 20160407 230754 8.86 2.33 20160407 230755 8.82 2.32 20160407 230756 8.76 2.32 20160407 230757 8.70 2.31 20160407 230758 8.64 2.30 20160407 230759 8.56 2.30 20160407 230800 8.48 2.29 20160407 230801 8.41 2.28 20160407 230803 8.35 2.27 20160407 230804 8.26 2.27 20160407 230805 8.17 2.26 20160407 230806 8.08 2.25 20160407 230807 7.99 2.24 20160407 230808 7.89 2.23 20160407 230809 7.80 2.23 20160407 230810 7.71 2.22 20160407 230811 7.62 2.21 20160407 230812 7.52 2.20 20160407 230813 7.41 2.19 20160407 230814 7.30 2.19 20160407 230815 7.18 2.18 20160407 230816 7.05 2.17 20160407 230817 6.93 2.16 20160407 230818 6.83 2.16 20160407 230819 6.69 2.15 20160407 230820 6.57 2.14 20160407 230821 6.43 2.14 20160407 230822 6.28 2.13 20160407 230823 6.11 2.12 20160407 230824 5.95 2.12 20160407 230825 5.80 2.11 20160407 230826 5.63 2.10 20160407 230827 5.47 2.10 20160407 230828 5.31 2.09 20160407 230829 5.12 2.08 20160407 230830 4.95 2.08 20160407 230831 4.79 2.07 20160407 230832 4.62 2.07 20160407 230833 4.43 2.06 20160407 230834 4.28 2.05 20160407 230835 4.12 2.05 20160407 230836 3.93 2.04 20160407 230837 3.77 2.04 20160407 230838 3.61 2.03 20160407 230839 3.45 2.02 20160407 230840 3.28 2.02 20160407 230841 3.13 2.01 20160407 230842 3.01 2.01 20160407 230843 2.86 2.00 20160407 230844 2.67 1.99 20160407 230845 2.50 1.99 20160407 230846 2.30 1.98 20160407 230847 2.09 1.98 20160407 230848 1.80 1.97 20160407 230849 1.54 1.96 20160407 230850 1.27 1.96 20160407 230851 1.01 1.95 20160407 230852 0.63 1.94 20160407 230854 0.29 1.93 20160407 230855 0.11 1.92 20160407 230856 0.55 1.92 20160407 230857 1.10 1.91 20160407 230858 1.58 1.91 20160407 230859 2.05 1.90 20160407 230900 2.52 1.89 20160407 230901 3.06 1.89 20160407 230902 3.46 1.88 20160407 230903 3.92 1.88 20160407 230904 4.38 1.87 20160407 230905 4.84 1.87 20160407 230906 5.21 1.86 20160407 230907 5.43 1.86 20160407 230908 5.63 1.86 20160407 230909 5.83 1.86 20160407 230910 6.02 1.85 20160407 230911 6.19 1.85 20160407 230912 6.35 1.85 20160407 230913 6.51 1.84 20160407 230914 6.65 1.84 20160407 230915 6.79 1.84 20160407 230916 6.86 1.83 20160407 230917 6.87 1.82 20160407 230918 6.89 1.82 20160407 230919 6.90 1.81 20160407 230920 6.91 1.81 20160407 230921 6.91 1.80 20160407 230922 6.92 1.80 20160407 230923 6.92 1.79 20160407 230924 6.91 1.79 20160407 230925 6.90 1.78 20160407 230926 6.88 1.77 20160407 230927 6.84 1.77 20160407 230928 6.80 1.77 20160407 230929 6.76 1.76 20160407 230930 6.73 1.76 20160407 230931 6.68 1.76 20160407 230932 6.64 1.75 20160407 230933 6.59 1.75 20160407 230934 6.54 1.74 20160407 230935 6.48 1.74 20160407 230936 6.42 1.73 20160407 230937 6.31 1.73 20160407 230938 6.19 1.73 20160407 230939 6.09 1.72 20160407 230940 5.99 1.72 20160407 230941 5.89 1.72 20160407 230942 5.79 1.71 20160407 230943 5.71 1.71 20160407 230945 5.61 1.71 20160407 230946 5.51 1.70 20160407 230947 5.41 1.70 20160407 230948 5.31 1.70 20160407 230949 5.20 1.70 20160407 230950 5.10 1.70 20160407 230951 4.99 1.70 20160407 230952 4.89 1.70 20160407 230953 4.77 1.69 20160407 230954 4.66 1.69 20160407 230955 4.55 1.69 20160407 230956 4.46 1.69 20160407 230957 4.35 1.69 20160407 230958 4.24 1.69 20160407 230959 4.12 1.69 20160407 231000 4.00 1.69 20160407 231001 3.88 1.69 20160407 231002 3.76 1.69 20160407 231003 3.64 1.69 20160407 231004 3.53 1.69 20160407 231005 3.41 1.69 20160407 231006 3.30 1.69 20160407 231008 3.09 1.69 20160407 231009 3.01 1.69 20160407 231010 2.93 1.69 20160407 231011 2.84 1.69 20160407 231013 2.68 1.69 20160407 231014 2.61 1.69 20160407 231015 2.53 1.69 20160407 231016 2.47 1.69 20160407 231017 2.40 1.69 20160407 231018 2.36 1.69 20160407 231019 2.33 1.69 20160407 231020 2.31 1.70 20160407 231021 2.29 1.70 20160407 231022 2.28 1.70 20160407 231023 2.26 1.70 20160407 231024 2.25 1.70 20160407 231025 2.24 1.70 20160407 231026 2.23 1.70 20160407 231027 2.23 1.71 20160407 231028 2.22 1.71 20160407 231029 2.19 1.71 20160407 231031 2.13 1.71 20160407 231032 2.10 1.71 20160407 231033 2.07 1.72 20160407 231035 2.03 1.72 20160407 231036 1.99 1.72 20160407 231037 1.95 1.72 20160407 231039 1.86 1.72 20160407 231040 1.77 1.72 20160407 231041 1.69 1.72 20160407 231042 1.60 1.73 20160407 231043 1.51 1.73 20160407 231044 1.43 1.73 20160407 231045 1.35 1.73 20160407 231046 1.27 1.73 20160407 231047 1.20 1.73 20160407 231048 1.13 1.73 20160407 231049 1.03 1.73 20160407 231051 0.63 1.73 20160407 231052 0.43 1.73 20160407 231053 0.24 1.73 20160407 231054 0.12 1.73 20160407 231055 0.16 1.73 20160407 231056 0.33 1.74 20160407 231057 0.51 1.74 20160407 231058 0.69 1.74 20160407 231059 0.87 1.74 20160407 231100 0.95 1.74 20160407 231101 1.03 1.74 20160407 231102 1.11 1.74 20160407 231103 1.19 1.74 20160407 231104 1.27 1.74 20160407 231105 1.35 1.74 20160407 231106 1.43 1.74 20160407 231107 1.51 1.74 20160407 231108 1.59 1.74 20160407 231109 1.67 1.74 20160407 231110 1.75 1.74 20160407 231111 1.82 1.74 20160407 231112 1.88 1.74 20160407 231113 1.95 1.73 20160407 231114 2.02 1.73 20160407 231115 2.09 1.73 20160407 231116 2.16 1.73 20160407 231117 2.22 1.73 20160407 231118 2.29 1.73 20160407 231119 2.35 1.73 20160407 231120 2.41 1.73 20160407 231121 2.46 1.73 20160407 231122 2.52 1.73 20160407 231123 2.57 1.73 20160407 231124 2.63 1.73 20160407 231126 2.68 1.73 20160407 231127 2.73 1.73 20160407 231128 2.78 1.73 20160407 231129 2.83 1.73 20160407 231130 2.88 1.73 20160407 231131 2.92 1.73 20160407 231132 2.95 1.73 20160407 231133 2.98 1.73 20160407 231134 3.02 1.73 20160407 231135 3.05 1.73 20160407 231136 3.09 1.72 20160407 231137 3.12 1.72 20160407 231138 3.16 1.72 20160407 231139 3.20 1.72 20160407 231140 3.24 1.72 20160407 231141 3.28 1.72 20160407 231142 3.32 1.71 20160407 231143 3.36 1.71 20160407 231144 3.41 1.71 20160407 231145 3.46 1.71 20160407 231146 3.50 1.71 20160407 231147 3.55 1.71 20160407 231148 3.59 1.70 20160407 231149 3.64 1.70 20160407 231150 3.68 1.70 20160407 231151 3.73 1.70 20160407 231152 3.77 1.70 20160407 231153 3.81 1.70 20160407 231154 3.85 1.70 20160407 231155 3.88 1.70 20160407 231156 3.92 1.70 20160407 231157 3.97 1.70 20160407 231158 4.01 1.70 20160407 231159 4.06 1.70 20160407 231200 4.11 1.70 20160407 231201 4.16 1.70 20160407 231202 4.20 1.70 20160407 231203 4.24 1.70 20160407 231204 4.28 1.70 20160407 231205 4.32 1.70 20160407 231206 4.37 1.70 20160407 231207 4.41 1.70 20160407 231208 4.46 1.70 20160407 231209 4.51 1.70 20160407 231210 4.55 1.70 20160407 231211 4.60 1.70 20160407 231212 4.66 1.70 20160407 231213 4.72 1.70 20160407 231214 4.78 1.70 20160407 231215 4.84 1.70 20160407 231217 4.89 1.70 20160407 231218 4.94 1.70 20160407 231219 4.99 1.70 20160407 231220 5.04 1.70 20160407 231221 5.09 1.70 20160407 231222 5.14 1.70 20160407 231223 5.18 1.70 20160407 231224 5.23 1.71 20160407 231225 5.27 1.71 20160407 231226 5.31 1.71 20160407 231227 5.36 1.71 20160407 231228 5.40 1.71 20160407 231229 5.44 1.71 20160407 231230 5.48 1.71 20160407 231231 5.52 1.71 20160407 231232 5.56 1.72 20160407 231233 5.61 1.72 20160407 231234 5.67 1.72 20160407 231235 5.72 1.72 20160407 231236 5.78 1.72 20160407 231237 5.85 1.72 20160407 231238 5.90 1.72 20160407 231239 5.96 1.73 20160407 231240 6.02 1.73 20160407 231241 6.08 1.73 20160407 231242 6.13 1.73 20160407 231243 6.17 1.73 20160407 231244 6.21 1.73 20160407 231245 6.25 1.73 20160407 231246 6.30 1.73 20160407 231247 6.35 1.74 20160407 231248 6.40 1.74 20160407 231249 6.45 1.74 20160407 231250 6.51 1.74 20160407 231251 6.57 1.74 20160407 231252 6.61 1.74 20160407 231253 6.62 1.74 20160407 231254 6.64 1.74 20160407 231255 6.65 1.74 20160407 231256 6.67 1.74 20160407 231257 6.70 1.74 20160407 231258 6.72 1.74 20160407 231259 6.74 1.74 20160407 231300 6.77 1.74 20160407 231301 6.81 1.74 20160407 231302 6.84 1.74 20160407 231303 6.85 1.74 20160407 231304 6.86 1.74 20160407 231305 6.87 1.74 20160407 231307 6.88 1.74 20160407 231308 6.89 1.74 20160407 231309 6.90 1.74 20160407 231310 6.91 1.74 20160407 231311 6.92 1.74 20160407 231312 6.93 1.74 20160407 231313 6.94 1.74 20160407 231314 6.96 1.74 20160407 231315 6.97 1.73 20160407 231316 6.99 1.73 20160407 231317 7.01 1.73 20160407 231318 7.03 1.73 20160407 231319 7.05 1.73 20160407 231320 7.07 1.73 20160407 231321 7.09 1.73 20160407 231322 7.11 1.73 20160407 231323 7.13 1.72 20160407 231324 7.12 1.72 20160407 231325 7.12 1.72 20160407 231326 7.12 1.72 20160407 231327 7.11 1.72 20160407 231328 7.11 1.71 20160407 231329 7.11 1.71 20160407 231330 7.11 1.71 20160407 231331 7.10 1.71 20160407 231332 7.10 1.71 20160407 231333 7.10 1.70 20160407 231334 7.03 1.70 20160407 231335 6.96 1.69 20160407 231336 6.89 1.69 20160407 231337 6.82 1.68 20160407 231338 6.75 1.67 20160407 231339 6.69 1.67 20160407 231340 6.62 1.66 20160407 231341 6.56 1.66 20160407 231342 6.50 1.65 20160407 231343 6.43 1.64 20160407 231344 6.33 1.63 20160407 231345 6.24 1.62 20160407 231346 6.15 1.61 20160407 231347 6.05 1.60 20160407 231348 5.96 1.59 20160407 231349 5.87 1.58 20160407 231350 5.78 1.57 20160407 231351 5.69 1.56 20160407 231352 5.59 1.55 20160407 231353 5.50 1.54 20160407 231354 5.45 1.54 20160407 231355 5.39 1.53 20160407 231356 5.33 1.52 20160407 231358 5.26 1.51 20160407 231359 5.20 1.50 20160407 231400 5.13 1.49 20160407 231401 5.07 1.48 20160407 231402 5.00 1.47 20160407 231403 4.94 1.46 20160407 231404 4.87 1.45 20160407 231405 4.70 1.42 20160407 231406 4.50 1.40 20160407 231407 4.30 1.38 20160407 231408 4.10 1.36 20160407 231409 3.90 1.33 20160407 231410 3.70 1.31 20160407 231411 3.51 1.29 20160407 231412 3.31 1.27 20160407 231435 2.03 0.23 20160407 231436 2.03 0.24 20160407 231437 2.05 0.25 20160407 231438 2.10 0.26 20160407 231439 2.16 0.27 20160407 231440 2.25 0.28 20160407 231441 2.39 0.29 20160407 231442 2.55 0.29 20160407 231444 2.89 0.31 20160407 231446 2.76 0.31 20160407 231449 2.57 0.30 20160407 231450 2.48 0.30 20160407 231451 2.39 0.30 20160407 231456 2.00 0.29 20160407 231500 1.81 0.26 20160407 231503 1.71 0.24 20160407 231506 1.67 0.22 20160407 231512 1.68 0.22 20160407 231514 1.67 0.22 20160407 231515 1.67 0.22 20160407 231517 1.65 0.22 20160407 231520 1.60 0.22 20160407 231526 1.45 0.22 20160407 231533 1.25 0.25 20160407 231536 1.16 0.26 20160407 231540 1.23 0.28 20160407 231541 1.24 0.29 20160407 231542 1.25 0.30 20160407 231543 1.28 0.31 20160407 231544 1.28 0.32 20160407 231545 1.28 0.33 20160407 231546 1.28 0.34 20160407 231547 1.27 0.34 20160407 231548 1.28 0.34 20160407 231549 1.27 0.34 20160407 231550 1.26 0.34 20160407 231551 1.25 0.34 20160407 231552 1.24 0.34 20160407 231554 1.24 0.34 20160407 231558 1.14 0.37 20160407 231559 1.11 0.37 20160407 231601 1.06 0.38 20160407 231603 1.06 0.39 20160407 231604 1.07 0.39 20160407 231605 1.09 0.40 20160407 231708 1.98 0.53 20160407 231709 2.01 0.52 20160407 231710 1.95 0.51 20160407 231739 3.27 0.70 20160407 231741 3.51 0.74 20160407 231743 3.91 0.79 20160407 231744 4.14 0.82 20160407 231745 4.40 0.84 20160407 231746 4.69 0.87 20160407 231747 5.01 0.90 20160407 231748 5.36 0.93 20160407 231749 5.41 0.94 20160407 231750 5.37 0.94 20160407 231751 5.32 0.95 20160407 231752 5.28 0.95 20160407 231753 5.23 0.95 20160407 231754 5.18 0.96 20160407 231755 5.12 0.96 20160407 231756 5.06 0.97 20160407 231757 5.00 0.97 20160407 231758 4.93 0.97 20160407 231759 4.94 0.98 20160407 231800 4.95 0.98 20160407 231801 4.98 0.99 20160407 231802 4.99 0.99 20160407 231803 5.00 0.99 20160407 231804 5.01 1.00 20160407 231805 5.02 1.00 20160407 231806 5.04 1.00 20160407 231807 5.06 1.01 20160407 231808 5.07 1.01 20160407 231809 5.06 1.01 20160407 231811 5.04 1.00 20160407 231812 5.04 1.00 20160407 231813 5.03 1.00 20160407 231814 5.02 0.99 20160407 231815 5.01 0.99 20160407 231816 5.01 0.99 20160407 231817 5.01 0.98 20160407 231818 5.01 0.98 20160407 231819 5.00 0.98 20160407 231820 5.01 0.98 20160407 231821 5.02 0.97 20160407 231822 5.03 0.97 20160407 231823 5.04 0.97 20160407 231824 5.05 0.96 20160407 231825 5.06 0.96 20160407 231826 5.08 0.96 20160407 231827 5.10 0.95 20160407 231828 5.12 0.95 20160407 231829 5.15 0.95 20160407 231830 5.14 0.94 20160407 231831 5.13 0.94 20160407 231832 5.11 0.93 20160407 231833 5.09 0.93 20160407 231834 5.07 0.92 20160407 231836 5.03 0.91 20160407 231837 5.01 0.91 20160407 231838 4.98 0.90 20160407 231839 4.96 0.90 20160407 231840 4.89 0.89 20160407 231841 4.82 0.88 20160407 231842 4.73 0.87 20160407 231843 4.64 0.86 20160407 231844 4.55 0.86 20160407 231845 4.46 0.85 20160407 231846 4.37 0.84 20160407 231847 4.27 0.83 20160407 231848 4.17 0.82 20160407 231849 4.06 0.82 20160407 231850 3.92 0.80 20160407 231851 3.74 0.79 20160407 231852 3.56 0.78 20160407 231853 3.37 0.76 20160407 231854 3.19 0.75 20160407 231855 3.03 0.74 20160407 231856 2.86 0.72 20160407 231857 2.78 0.71 20160407 231858 2.70 0.70 20160407 231859 2.64 0.69 20160407 231900 2.57 0.68 20160407 231902 2.52 0.67 20160407 231903 2.45 0.66 20160407 231904 2.38 0.65 20160407 231905 2.29 0.64 20160407 231906 2.20 0.63 20160407 231907 2.11 0.62 20160407 231908 2.00 0.61 20160407 231909 1.89 0.59 20160407 231910 1.78 0.58 20160407 231911 1.61 0.56 20160407 231912 1.44 0.54 20160407 231913 1.27 0.52 20160407 231914 1.13 0.50 20160407 231915 1.01 0.48 20160407 231916 0.94 0.46 20160407 231917 0.91 0.45 20160407 231918 0.94 0.43 20160407 231922 1.15 0.36 20160407 231923 1.14 0.35 20160407 231924 1.13 0.33 20160407 232012 6.58 0.63 20160407 232014 6.44 0.64 20160407 232015 6.42 0.66 20160407 232016 6.46 0.68 20160407 232017 6.53 0.70 20160407 232018 6.66 0.73 20160407 232019 6.78 0.77 20160407 232020 6.99 0.81 20160407 232102 4.50 0.30 20160407 232107 5.11 0.35 20160407 232110 5.45 0.41 20160407 232113 5.81 0.48 20160407 232114 5.92 0.51 20160407 232115 6.05 0.54 20160407 232123 6.80 0.61 20160407 232128 6.34 0.59 20160407 232144 8.25 1.59 20160407 232145 8.18 1.59 20160407 232146 8.11 1.60 20160407 232147 8.05 1.60 20160407 232148 7.99 1.60 20160407 232149 7.93 1.60 20160407 232150 7.87 1.60 20160407 232151 7.82 1.60 20160407 232152 7.77 1.60 20160407 232153 7.73 1.60 20160407 232154 7.70 1.61 20160407 232155 7.67 1.61 20160407 232156 7.65 1.62 20160407 232157 7.62 1.62 20160407 232158 7.60 1.63 20160407 232159 7.58 1.63 20160407 232200 7.57 1.64 20160407 232201 7.55 1.65 20160407 232202 7.54 1.66 20160407 232203 7.53 1.67 20160407 232204 7.52 1.67 20160407 232205 7.50 1.67 20160407 232206 7.47 1.67 20160407 232207 7.44 1.66 20160407 232208 7.40 1.65 20160407 232210 7.35 1.64 20160407 232211 7.31 1.63 20160407 232212 7.26 1.62 20160407 232213 7.22 1.61 20160407 232214 7.18 1.61 20160407 232215 7.14 1.60 20160407 232216 7.11 1.61 20160407 232217 7.08 1.61 20160407 232218 7.06 1.61 20160407 232219 7.03 1.61 20160407 232220 7.01 1.61 20160407 232221 7.00 1.61 20160407 232222 6.99 1.61 20160407 232223 6.98 1.61 20160407 232224 6.97 1.61 20160407 232225 6.97 1.61 20160407 232226 6.97 1.61 20160407 232227 6.96 1.61 20160407 232228 6.96 1.61 20160407 232229 6.94 1.60 20160407 232230 6.93 1.60 20160407 232231 6.92 1.60 20160407 232232 6.91 1.60 20160407 232233 6.89 1.60 20160407 232234 6.88 1.59 20160407 232235 6.85 1.59 20160407 232236 6.81 1.59 20160407 232237 6.77 1.58 20160407 232238 6.73 1.58 20160407 232239 6.69 1.57 20160407 232240 6.65 1.57 20160407 232241 6.61 1.57 20160407 232242 6.58 1.56 20160407 232243 6.55 1.56 20160407 232244 6.52 1.56 20160407 232245 6.49 1.55 20160407 232246 6.47 1.55 20160407 232247 6.45 1.55 20160407 232248 6.43 1.54 20160407 232249 6.41 1.54 20160407 232250 6.39 1.54 20160407 232251 6.36 1.54 20160407 232252 6.34 1.53 20160407 232253 6.32 1.53 20160407 232254 6.29 1.53 20160407 232255 6.26 1.52 20160407 232256 6.24 1.52 20160407 232257 6.20 1.52 20160407 232258 6.17 1.51 20160407 232259 6.14 1.51 20160407 232301 6.11 1.50 20160407 232302 6.08 1.50 20160407 232303 6.05 1.50 20160407 232304 6.03 1.49 20160407 232305 6.00 1.49 20160407 232306 5.98 1.49 20160407 232307 5.94 1.48 20160407 232308 5.91 1.48 20160407 232309 5.88 1.48 20160407 232310 5.85 1.48 20160407 232311 5.81 1.47 20160407 232312 5.78 1.47 20160407 232313 5.75 1.47 20160407 232314 5.72 1.46 20160407 232315 5.70 1.46 20160407 232316 5.67 1.46 20160407 232317 5.65 1.46 20160407 232318 5.63 1.45 20160407 232319 5.61 1.45 20160407 232320 5.58 1.45 20160407 232321 5.56 1.45 20160407 232322 5.54 1.44 20160407 232323 5.52 1.44 20160407 232324 5.50 1.44 20160407 232325 5.48 1.44 20160407 232326 5.46 1.43 20160407 232327 5.45 1.43 20160407 232328 5.44 1.43 20160407 232329 5.43 1.43 20160407 232330 5.42 1.43 20160407 232331 5.42 1.43 20160407 232332 5.41 1.43 20160407 232333 5.41 1.43 20160407 232334 5.40 1.43 20160407 232335 5.41 1.43 20160407 232336 5.41 1.43 20160407 232337 5.41 1.43 20160407 232338 5.42 1.43 20160407 232339 5.42 1.43 20160407 232340 5.42 1.43 20160407 232341 5.42 1.43 20160407 232342 5.42 1.43 20160407 232343 5.43 1.43 20160407 232344 5.43 1.43 20160407 232345 5.44 1.43 20160407 232346 5.44 1.43 20160407 232347 5.46 1.43 20160407 232348 5.48 1.43 20160407 232349 5.50 1.43 20160407 232350 5.53 1.43 20160407 232352 5.55 1.43 20160407 232353 5.58 1.43 20160407 232354 5.59 1.43 20160407 232355 5.59 1.43 20160407 232356 5.60 1.43 20160407 232357 5.61 1.43 20160407 232358 5.59 1.43 20160407 232359 5.56 1.43 20160407 232400 5.54 1.43 20160407 232401 5.51 1.42 20160407 232402 5.50 1.42 20160407 232403 5.49 1.42 20160407 232404 5.48 1.42 20160407 232405 5.48 1.42 20160407 232406 5.48 1.42 20160407 232407 5.48 1.42 20160407 232408 5.49 1.41 20160407 232409 5.51 1.41 20160407 232410 5.53 1.41 20160407 232411 5.56 1.41 20160407 232412 5.59 1.41 20160407 232413 5.64 1.41 20160407 232414 5.69 1.41 20160407 232415 5.73 1.41 20160407 232416 5.79 1.41 20160407 232417 5.82 1.41 20160407 232418 5.78 1.40 20160407 232419 5.67 1.40 20160407 232420 5.58 1.39 20160407 232421 5.49 1.39 20160407 232422 5.41 1.39 20160407 232423 5.34 1.38 20160407 232424 5.29 1.38 20160407 232425 5.24 1.37 20160407 232426 5.19 1.37 20160407 232427 5.16 1.37 20160407 232428 5.13 1.36 20160407 232429 5.12 1.36 20160407 232430 5.10 1.36 20160407 232431 5.08 1.36 20160407 232432 5.06 1.35 20160407 232433 5.04 1.35 20160407 232434 5.02 1.35 20160407 232435 5.00 1.35 20160407 232436 4.98 1.34 20160407 232437 4.96 1.34 20160407 232438 4.93 1.34 20160407 232439 4.91 1.34 20160407 232440 4.89 1.33 20160407 232442 4.86 1.33 20160407 232443 4.83 1.33 20160407 232444 4.80 1.32 20160407 232445 4.77 1.32 20160407 232446 4.75 1.32 20160407 232447 4.73 1.31 20160407 232448 4.71 1.31 20160407 232449 4.70 1.30 20160407 232450 4.66 1.30 20160407 232451 4.61 1.30 20160407 232452 4.57 1.30 20160407 232453 4.52 1.29 20160407 232454 4.48 1.29 20160407 232455 4.43 1.29 20160407 232456 4.39 1.28 20160407 232457 4.36 1.28 20160407 232458 4.32 1.28 20160407 232459 4.28 1.27 20160407 232500 4.27 1.27 20160407 232501 4.27 1.27 20160407 232502 4.27 1.27 20160407 232503 4.27 1.27 20160407 232504 4.26 1.26 20160407 232505 4.25 1.26 20160407 232506 4.24 1.26 20160407 232507 4.23 1.25 20160407 232508 4.22 1.25 20160407 232509 4.22 1.25 20160407 232510 4.24 1.25 20160407 232511 4.28 1.24 20160407 232512 4.32 1.24 20160407 232513 4.35 1.24 20160407 232514 4.38 1.24 20160407 232515 4.42 1.23 20160407 232516 4.46 1.23 20160407 232517 4.50 1.23 20160407 232518 4.53 1.23 20160407 232519 4.57 1.22 20160407 232520 4.59 1.22 20160407 232521 4.60 1.22 20160407 232522 4.62 1.22 20160407 232523 4.63 1.22 20160407 232524 4.64 1.22 20160407 232525 4.65 1.22 20160407 232526 4.66 1.22 20160407 232527 4.67 1.22 20160407 232528 4.67 1.21 20160407 232529 4.67 1.21 20160407 232530 4.67 1.21 20160407 232531 4.65 1.21 20160407 232533 4.63 1.21 20160407 232534 4.61 1.20 20160407 232535 4.59 1.20 20160407 232536 4.57 1.20 20160407 232537 4.55 1.20 20160407 232538 4.54 1.20 20160407 232542 4.52 1.19 20160407 232543 4.53 1.19 20160407 232544 4.55 1.19 20160407 232545 4.58 1.18 20160407 232546 4.60 1.18 20160407 232547 4.62 1.18 20160407 232548 4.65 1.18 20160407 232549 4.67 1.18 20160407 232550 4.70 1.18 20160407 232551 4.72 1.18 20160407 232552 4.77 1.18 20160407 232553 4.85 1.17 20160407 232554 4.92 1.17 20160407 232555 5.00 1.17 20160407 232556 5.08 1.17 20160407 232557 5.15 1.17 20160407 232558 5.23 1.17 20160407 232559 5.31 1.17 20160407 232600 5.38 1.17 20160407 232601 5.45 1.16 20160407 232602 5.49 1.16 20160407 232603 5.50 1.16 20160407 232604 5.50 1.16 20160407 232605 5.51 1.16 20160407 232606 5.53 1.16 20160407 232607 5.54 1.16 20160407 232608 5.56 1.16 20160407 232609 5.57 1.16 20160407 232610 5.60 1.16 20160407 232611 5.63 1.16 20160407 232612 5.66 1.16 20160407 232613 5.75 1.16 20160407 232614 5.83 1.17 20160407 232615 5.90 1.17 20160407 232616 5.97 1.17 20160407 232617 6.02 1.17 20160407 232618 6.09 1.17 20160407 232619 6.14 1.17 20160407 232620 6.19 1.18 20160407 232621 6.25 1.18 20160407 232622 6.29 1.18 20160407 232624 6.22 1.18 20160407 232625 6.16 1.19 20160407 232626 6.10 1.19 20160407 232627 6.05 1.20 20160407 232628 6.00 1.20 20160407 232629 5.96 1.21 20160407 232630 5.92 1.21 20160407 232631 5.89 1.22 20160407 232632 5.86 1.22 20160407 232633 5.84 1.23 20160407 232634 5.82 1.23 20160407 232635 5.81 1.24 20160407 232636 5.81 1.24 20160407 232637 5.81 1.24 20160407 232638 5.81 1.25 20160407 232639 5.80 1.25 20160407 232640 5.79 1.26 20160407 232641 5.79 1.26 20160407 232642 5.78 1.27 20160407 232643 5.76 1.27 20160407 232644 5.82 1.27 20160407 232645 5.98 1.28 20160407 232646 6.15 1.28 20160407 232647 6.31 1.29 20160407 232648 6.45 1.29 20160407 232649 6.61 1.30 20160407 232650 6.77 1.30 20160407 232651 6.94 1.31 20160407 232652 7.10 1.31 20160407 232653 7.26 1.32 20160407 232654 7.39 1.32 20160407 232655 7.38 1.34 20160407 232656 7.40 1.36 20160407 232657 7.41 1.38 20160407 232658 7.44 1.40 20160407 232659 7.49 1.42 20160407 232700 7.55 1.44 20160407 232701 7.61 1.45 20160407 232702 7.69 1.47 20160407 232703 7.79 1.49 20160407 232704 7.88 1.51 20160407 232705 7.59 1.52 20160407 232706 7.25 1.53 20160407 232707 6.93 1.54 20160407 232708 6.72 1.55 20160407 232709 6.46 1.57 20160407 232710 6.25 1.58 20160407 232711 6.07 1.59 20160407 232712 5.94 1.60 20160407 232714 5.83 1.62 20160407 232715 5.78 1.63 20160407 232716 5.76 1.64 20160407 232717 5.74 1.64 20160407 232718 5.75 1.65 20160407 232719 5.74 1.65 20160407 232720 5.75 1.66 20160407 232721 5.76 1.66 20160407 232722 5.79 1.67 20160407 232723 5.82 1.68 20160407 232724 5.87 1.68 20160407 232725 5.93 1.69 20160407 232726 6.01 1.69 20160407 232727 6.06 1.69 20160407 232728 6.14 1.69 20160407 232729 6.22 1.69 20160407 232730 6.32 1.69 20160407 232731 6.41 1.69 20160407 232732 6.53 1.69 20160407 232733 6.62 1.69 20160407 232734 6.76 1.70 20160407 232735 6.88 1.70 20160407 232736 7.04 1.70 20160407 232737 7.10 1.69 20160407 232738 7.14 1.68 20160407 232739 7.16 1.67 20160407 232740 7.18 1.65 20160407 232741 7.21 1.64 20160407 232742 7.24 1.63 20160407 232743 7.27 1.62 20160407 232744 7.30 1.61 20160407 232745 7.34 1.60 20160407 232746 7.38 1.59 20160407 232747 7.35 1.59 20160407 232748 7.22 1.59 20160407 232749 7.08 1.59 20160407 232750 6.99 1.59 20160407 232751 6.86 1.59 20160407 232752 6.73 1.59 20160407 232753 6.61 1.60 20160407 232754 6.49 1.60 20160407 232755 6.41 1.61 20160407 232756 6.30 1.61 20160407 232757 6.20 1.62 20160407 232758 6.13 1.63 20160407 232759 6.09 1.62 20160407 232800 6.09 1.63 20160407 232801 6.09 1.62 20160407 232802 6.13 1.63 20160407 232803 6.18 1.63 20160407 232805 6.27 1.63 20160407 232806 6.38 1.63 20160407 232807 6.48 1.63 20160407 232808 6.64 1.64 20160407 232809 6.89 1.64 20160407 232810 7.24 1.66 20160407 232811 7.60 1.68 20160407 232812 7.88 1.69 20160407 232813 8.24 1.71 20160407 232814 8.61 1.73 20160407 232815 8.94 1.74 20160407 232816 9.32 1.76 20160407 232817 9.61 1.77 20160407 232818 9.94 1.79 20160407 232819 10.06 1.79 20160407 232820 9.87 1.77 20160407 232821 9.68 1.76 20160407 232822 9.43 1.74 20160407 232823 9.19 1.72 20160407 232824 8.90 1.71 20160407 232825 8.59 1.69 20160407 232826 8.34 1.67 20160407 232827 7.98 1.65 20160407 232828 7.60 1.64 20160407 232829 7.25 1.62 20160407 232837 4.32 1.30 20160407 232838 4.06 1.26 20160407 232839 3.77 1.24 20160407 232945 2.06 0.74 20160407 232948 2.00 0.77 20160407 232949 2.04 0.78 20160407 232950 2.06 0.78 20160407 232951 2.10 0.80 20160407 232952 2.14 0.81 20160407 232953 2.17 0.82 20160407 232954 2.17 0.83 20160407 232955 2.18 0.84 20160407 232956 2.18 0.85 20160407 232957 2.17 0.85 20160407 232958 2.19 0.86 20160407 232959 2.21 0.87 20160407 233001 2.25 0.88 20160407 233002 2.27 0.89 20160407 233003 2.33 0.90 20160407 233004 2.40 0.91 20160407 233005 2.45 0.92 20160407 233006 2.54 0.93 20160407 233007 2.63 0.93 20160407 233008 2.72 0.93 20160407 233009 2.78 0.93 20160407 233010 2.88 0.93 20160407 233011 2.98 0.93 20160407 233012 3.07 0.94 20160407 233013 3.18 0.94 20160407 233014 3.30 0.95 20160407 233015 3.41 0.96 20160407 233016 3.54 0.97 20160407 233017 3.69 0.98 20160407 233018 3.77 0.98 20160407 233019 3.88 0.98 20160407 233020 3.98 0.98 20160407 233021 4.06 0.98 20160407 233022 4.16 0.98 20160407 233023 4.26 0.98 20160407 233024 4.37 0.98 20160407 233025 4.45 0.98 20160407 233026 4.56 0.98 20160407 233027 4.67 0.98 20160407 233028 4.75 0.98 20160407 233029 4.82 0.97 20160407 233030 4.90 0.97 20160407 233031 4.95 0.97 20160407 233032 5.01 0.97 20160407 233033 5.07 0.97 20160407 233034 5.11 0.97 20160407 233035 5.15 0.97 20160407 233036 5.18 0.97 20160407 233037 5.20 0.97 20160407 233038 5.22 0.97 20160407 233039 5.23 0.97 20160407 233040 5.23 0.97 20160407 233041 5.25 0.96 20160407 233042 5.27 0.96 20160407 233043 5.27 0.96 20160407 233044 5.29 0.96 20160407 233045 5.30 0.95 20160407 233046 5.31 0.95 20160407 233047 5.32 0.95 20160407 233048 5.34 0.95 20160407 233049 5.34 0.95 20160407 233050 5.38 0.94 20160407 233052 5.41 0.94 20160407 233053 5.46 0.94 20160407 233054 5.52 0.94 20160407 233055 5.57 0.94 20160407 233056 5.62 0.94 20160407 233057 5.68 0.94 20160407 233058 5.72 0.93 20160407 233059 5.79 0.93 20160407 233100 5.85 0.93 20160407 233101 5.90 0.93 20160407 233102 6.08 0.93 20160407 233103 6.25 0.94 20160407 233104 6.39 0.94 20160407 233105 6.56 0.94 20160407 233106 6.70 0.94 20160407 233107 6.86 0.95 20160407 233108 7.03 0.95 20160407 233109 7.16 0.95 20160407 233110 7.31 0.95 20160407 233111 7.47 0.95 20160407 233112 7.57 0.95 20160407 233113 7.62 0.96 20160407 233114 7.66 0.96 20160407 233115 7.71 0.96 20160407 233116 7.76 0.96 20160407 233117 7.80 0.96 20160407 233118 7.85 0.96 20160407 233119 7.89 0.96 20160407 233120 7.93 0.96 20160407 233121 7.99 0.96 20160407 233122 8.01 0.95 20160407 233123 8.02 0.95 20160407 233124 7.95 0.93 20160407 233127 7.81 0.91 20160407 233130 7.72 0.88 20160407 233131 7.70 0.87 20160407 233132 7.68 0.87 20160407 233133 7.67 0.86 20160407 233134 7.63 0.85 20160407 233135 7.58 0.85 20160407 233136 7.52 0.84 20160407 233137 7.49 0.83 20160407 233138 7.44 0.83 20160407 233139 7.41 0.82 20160407 233140 7.39 0.82 20160407 233142 7.36 0.81 20160407 233143 7.35 0.81 20160407 233144 7.34 0.81 20160407 233145 7.35 0.81 20160407 233146 7.36 0.81 20160407 233147 7.38 0.80 20160407 233148 7.40 0.80 20160407 233149 7.42 0.80 20160407 233150 7.45 0.79 20160407 233152 7.51 0.78 20160407 233154 7.59 0.76 20160407 233230 6.77 0.67 20160407 233231 6.77 0.67 20160407 233232 6.68 0.67 20160407 233233 6.72 0.67 20160407 233234 6.76 0.68 20160407 233235 6.94 0.69 20160407 233236 7.15 0.71 20160407 233241 7.88 0.78 20160407 233242 7.69 0.76 20160407 233244 7.55 0.74 20160407 233245 7.43 0.73 20160407 233246 7.37 0.72 20160407 233247 7.32 0.71 20160407 233248 7.37 0.72 20160407 233249 7.38 0.71 20160407 233250 7.47 0.71 20160407 233316 6.06 0.51 20160407 233318 6.43 0.55 20160407 233319 6.61 0.58 20160407 233323 7.30 0.66 20160407 233324 7.46 0.68 20160407 233325 7.63 0.70 20160407 233326 7.78 0.71 20160407 233328 7.73 0.70 20160407 233329 7.53 0.68 20160407 233330 7.35 0.66 20160407 233343 5.60 0.46 20160407 233346 5.69 0.49 20160407 233348 5.68 0.50 20160407 233350 5.58 0.52 20160407 233351 5.53 0.54 20160407 233353 5.35 0.56 20160407 233354 5.25 0.57 20160407 233535 8.55 0.86 20160407 233536 8.44 0.85 20160407 233537 8.32 0.85 20160407 233545 6.82 0.71 20160407 233546 6.64 0.69 20160407 233547 6.44 0.68 20160407 233548 6.26 0.66 20160407 233549 6.07 0.65 20160407 233550 5.90 0.65 20160407 233551 5.78 0.64 20160407 233552 5.65 0.64 20160407 233553 5.54 0.64 20160407 233554 5.43 0.64 20160407 233555 5.32 0.64 20160407 233556 5.22 0.65 20160407 233557 5.12 0.65 20160407 233558 5.03 0.65 20160407 233559 4.94 0.65 20160407 233600 4.85 0.66 20160407 233601 4.76 0.66 20160407 233602 4.69 0.66 20160407 233603 4.61 0.67 20160407 233604 4.55 0.67 20160407 233605 4.47 0.67 20160407 233606 4.41 0.67 20160407 233607 4.34 0.67 20160407 233608 4.28 0.67 20160407 233610 4.20 0.67 20160407 233611 4.14 0.67 20160407 233612 4.07 0.67 20160407 233613 4.00 0.67 20160407 233614 3.95 0.67 20160407 233615 3.89 0.67 20160407 233616 3.84 0.67 20160407 233617 3.81 0.68 20160407 233618 3.79 0.68 20160407 233619 3.79 0.68 20160407 233620 3.79 0.69 20160407 233621 3.80 0.69 20160407 233622 3.82 0.70 20160407 233623 3.85 0.70 20160407 233624 3.89 0.71 20160407 233625 3.93 0.71 20160407 233626 3.97 0.72 20160407 233627 4.00 0.72 20160407 233628 4.03 0.73 20160407 233629 4.00 0.74 20160407 233630 3.96 0.75 20160407 233631 3.92 0.75 20160407 233632 3.89 0.76 20160407 233633 3.86 0.77 20160407 233634 3.83 0.77 20160407 233635 3.80 0.78 20160407 233636 3.79 0.79 20160407 233637 3.77 0.80 20160407 233638 3.76 0.80 20160407 233639 3.76 0.81 20160407 233640 3.78 0.82 20160407 233641 3.79 0.83 20160407 233642 3.80 0.83 20160407 233643 3.83 0.84 20160407 233644 3.89 0.84 20160407 233645 3.96 0.85 20160407 233646 4.03 0.85 20160407 233647 4.12 0.85 20160407 233648 4.21 0.86 20160407 233649 4.30 0.86 20160407 233650 4.40 0.87 20160407 233651 4.50 0.87 20160407 233652 4.62 0.87 20160407 233653 4.74 0.88 20160407 233654 4.85 0.88 20160407 233655 4.94 0.88 20160407 233656 5.04 0.88 20160407 233657 5.14 0.88 20160407 233658 5.23 0.89 20160407 233700 5.31 0.89 20160407 233701 5.37 0.89 20160407 233702 5.42 0.88 20160407 233703 5.49 0.88 20160407 233704 5.57 0.88 20160407 233708 5.85 0.88 20160407 233709 5.83 0.87 20160407 233710 5.80 0.86 20160407 233711 5.77 0.85 20160407 233712 5.76 0.84 20160407 233713 5.76 0.83 20160407 233714 5.76 0.82 20160407 233715 5.79 0.81 20160407 233716 5.83 0.80 20160407 233717 5.80 0.79 20160407 233718 5.75 0.79 20160407 233719 5.71 0.78 20160407 233720 5.67 0.78 20160407 233721 5.64 0.77 20160407 233722 5.61 0.77 20160407 233723 5.60 0.77 20160407 233724 5.60 0.76 20160407 233725 5.43 0.73 20160407 233726 5.25 0.69 20160407 233727 5.05 0.65 20160407 233728 4.89 0.62 20160407 233729 4.70 0.59 20160407 233730 4.55 0.55 20160407 233731 4.37 0.52 20160408 000312 11.62 0.89 20160408 000313 10.84 0.89 20160408 000314 10.21 0.88 20160408 000315 9.95 0.88 20160408 000316 10.12 0.88 20160408 000317 10.77 0.88 20160408 000318 11.64 0.88 20160408 000319 12.53 0.87 20160408 000320 13.80 0.85 20160408 000321 15.30 0.84 20160408 000322 16.91 0.82 20160408 000323 16.94 0.78 20160408 000324 16.92 0.72 20160408 000325 16.92 0.68 20160408 000326 16.88 0.63 20160408 000327 16.91 0.58 20160408 000328 16.86 0.51 20160408 000329 16.91 0.46 20160408 000330 16.86 0.39 20160408 000331 16.88 0.34 20160408 000332 16.86 0.26 20160408 000333 16.93 0.22 20160408 000334 17.02 0.19 20160408 000335 17.04 0.15 20160408 000336 17.22 0.12 20160408 000337 17.38 0.08 20160408 000338 17.56 0.06 20160408 000339 17.79 0.02 20160408 000340 18.10 -0.02 20160408 000341 18.39 -0.06 20160408 000342 18.74 -0.10 20160408 000343 18.59 -0.12 20160408 000344 17.75 -0.12 20160408 000345 16.78 -0.10 20160408 000346 15.74 -0.08 20160408 000347 14.74 -0.04 20160408 000348 13.75 0.00 20160408 000349 12.69 0.05 20160408 000350 11.69 0.10 20160408 000351 10.80 0.15 20160408 000352 9.82 0.22 20160408 000353 8.80 0.29 20160408 000354 7.54 0.33 20160408 000356 6.46 0.37 20160408 000357 5.59 0.42 20160408 000358 5.38 0.45 20160408 000359 5.68 0.49 20160408 000400 6.52 0.54 20160408 000401 7.63 0.58 20160408 000402 8.99 0.62 20160408 000403 10.36 0.66 20160408 000404 11.77 0.70 20160408 000405 12.42 0.71 20160408 000406 12.86 0.70 20160408 000407 13.32 0.69 20160408 000408 13.70 0.69 20160408 000409 14.06 0.68 20160408 000410 14.42 0.67 20160408 000411 14.71 0.66 20160408 000412 14.94 0.65 20160408 000413 15.20 0.65 20160408 000414 15.42 0.64 20160408 000415 15.35 0.63 20160408 000416 14.88 0.62 20160408 000417 14.40 0.61 20160408 000418 13.92 0.61 20160408 000419 13.19 0.59 20160408 000420 12.63 0.57 20160408 000421 12.06 0.55 20160408 000422 11.49 0.53 20160408 000423 11.08 0.51 20160408 000424 10.74 0.50 20160408 000425 10.45 0.47 20160408 000426 10.20 0.44 20160408 000427 9.98 0.41 20160408 000428 9.67 0.38 20160408 000429 9.38 0.36 20160408 000430 9.09 0.34 20160408 000431 8.74 0.31 20160408 000432 8.43 0.29 20160408 000433 8.11 0.28 20160408 000434 7.73 0.26 20160408 000435 7.45 0.25 20160408 000436 7.14 0.27 20160408 000437 6.91 0.29 20160408 000438 6.84 0.31 20160408 000439 6.89 0.33 20160408 000440 7.08 0.35 20160408 000441 7.43 0.38 20160408 000442 7.82 0.41 20160408 000443 8.19 0.44 20160408 000444 8.72 0.47 20160408 000445 9.26 0.51 20160408 000447 9.41 0.52 20160408 000448 9.31 0.52 20160408 000449 9.28 0.52 20160408 000450 9.22 0.52 20160408 000451 9.19 0.51 20160408 000452 9.19 0.51 20160408 000453 9.19 0.50 20160408 000454 9.21 0.49 20160408 000455 9.25 0.48 20160408 000456 9.28 0.46 20160408 000457 9.24 0.46 20160408 000458 9.03 0.46 20160408 000459 8.85 0.47 20160408 000500 8.66 0.47 20160408 000501 8.53 0.47 20160408 000502 8.40 0.47 20160408 000503 8.29 0.47 20160408 000504 8.15 0.47 20160408 000505 8.07 0.47 20160408 000506 8.02 0.47 20160408 000507 8.03 0.46 20160408 000508 8.15 0.43 20160408 000509 8.25 0.40 20160408 000510 8.32 0.38 20160408 000511 8.40 0.34 20160408 000512 8.47 0.30 20160408 000513 8.52 0.26 20160408 000515 8.69 0.18 20160408 000516 8.81 0.13 20160408 000519 10.30 -0.05 20160408 000520 10.97 -0.10 20160408 000521 11.87 -0.16 20160408 000522 12.97 -0.22 20160408 000523 14.09 -0.28 20160408 000525 16.60 -0.39 20160408 000527 18.93 -0.49 20160408 000613 20.64 0.89 20160408 000614 19.89 0.92 20160408 000615 19.16 0.94 20160408 000616 18.47 0.97 20160408 000617 17.80 0.99 20160408 000618 17.23 1.01 20160408 000619 16.72 1.04 20160408 000620 16.31 1.04 20160408 000621 15.94 1.02 20160408 000622 15.59 1.00 20160408 000623 15.26 0.99 20160408 000624 14.95 0.98 20160408 000625 14.72 0.97 20160408 000626 14.46 0.96 20160408 000627 14.24 0.96 20160408 000628 14.02 0.96 20160408 000629 13.83 0.96 20160408 000630 13.63 0.96 20160408 000632 13.08 0.97 20160408 000633 12.78 0.98 20160408 000634 12.45 0.98 20160408 000635 12.11 0.99 20160408 000636 11.75 0.99 20160408 000637 11.38 1.00 20160408 000638 11.14 1.01 20160408 000639 10.89 1.01 20160408 000640 10.61 1.02 20160408 000642 10.26 0.99 20160408 000643 9.89 0.96 20160408 000644 9.51 0.93 20160408 000645 9.11 0.90 20160408 000646 8.69 0.86 20160408 000647 8.25 0.83 20160408 000648 7.78 0.79 20160408 000649 7.29 0.75 20160408 000650 6.77 0.70 20160408 000651 6.30 0.67 20160408 000652 6.13 0.67 20160408 000653 5.98 0.68 20160408 000654 5.85 0.69 20160408 000655 5.75 0.69 20160408 000656 5.65 0.70 20160408 000657 5.57 0.71 20160408 000658 5.51 0.73 20160408 000659 5.47 0.74 20160408 000700 5.44 0.76 20160408 000701 5.44 0.78 20160408 000702 5.43 0.79 20160408 000703 5.28 0.78 20160408 000704 5.14 0.79 20160408 000705 5.01 0.79 20160408 000706 4.89 0.79 20160408 000707 4.77 0.80 20160408 000708 4.65 0.81 20160408 000709 4.55 0.81 20160408 000710 4.45 0.83 20160408 000711 4.37 0.84 20160408 000712 4.75 0.84 20160408 000713 5.24 0.85 20160408 000714 5.71 0.85 20160408 000715 6.16 0.85 20160408 000716 6.59 0.86 20160408 000717 6.99 0.86 20160408 000718 7.37 0.87 20160408 000719 7.73 0.87 20160408 000720 8.06 0.87 20160408 000721 8.36 0.88 20160408 000722 8.42 0.88 20160408 000723 8.44 0.89 20160408 000724 8.51 0.89 20160408 000725 8.61 0.89 20160408 000726 8.75 0.90 20160408 000727 8.93 0.90 20160408 000728 9.00 0.91 20160408 000729 9.00 0.91 20160408 000730 9.01 0.91 20160408 000731 8.98 0.92 20160408 000733 8.65 0.90 20160408 000734 8.20 0.88 20160408 000735 7.84 0.86 20160408 000736 7.57 0.84 20160408 000737 7.40 0.82 20160408 000738 7.33 0.80 20160408 000739 7.35 0.77 20160408 000740 7.47 0.75 20160408 000741 7.66 0.74 20160408 000742 7.93 0.72 20160408 000743 8.18 0.71 20160408 000744 8.40 0.71 20160408 000745 8.61 0.72 20160408 000746 8.82 0.72 20160408 000747 9.01 0.72 20160408 000748 9.19 0.73 20160408 000749 9.35 0.73 20160408 000750 9.50 0.73 20160408 000751 9.60 0.74 20160408 000752 9.72 0.74 20160408 000753 9.77 0.75 20160408 000754 9.75 0.78 20160408 000755 9.76 0.80 20160408 000756 9.78 0.83 20160408 000757 9.82 0.85 20160408 000758 9.87 0.87 20160408 000759 9.92 0.89 20160408 000800 9.98 0.91 20160408 000801 10.04 0.92 20160408 000802 10.10 0.94 20160408 000803 10.11 0.94 20160408 000804 10.07 0.93 20160408 000805 10.03 0.92 20160408 000806 10.00 0.91 20160408 000807 9.98 0.91 20160408 000808 9.97 0.90 20160408 000809 9.97 0.90 20160408 000810 9.99 0.90 20160408 000811 10.02 0.90 20160408 000812 10.07 0.90 20160408 000813 9.93 0.91 20160408 000814 9.48 0.91 20160408 000815 9.10 0.92 20160408 000816 8.62 0.93 20160408 000817 8.12 0.94 20160408 000818 7.62 0.95 20160408 000819 7.10 0.96 20160408 000820 6.60 0.97 20160408 000821 6.14 0.98 20160408 000822 5.72 0.99 20160408 000824 5.41 1.00 20160408 000825 5.38 1.00 20160408 000826 5.46 1.00 20160408 000827 5.63 1.00 20160408 000828 5.88 1.00 20160408 000830 6.55 1.00 20160408 000831 6.97 0.99 20160408 000832 7.40 0.98 20160408 000833 7.84 0.97 20160408 000834 8.21 0.96 20160408 000835 8.24 0.96 20160408 000836 8.31 0.96 20160408 000837 8.41 0.95 20160408 000838 8.55 0.95 20160408 000839 8.72 0.96 20160408 000840 8.93 0.96 20160408 000841 9.18 0.97 20160408 000842 9.47 0.98 20160408 000843 9.80 0.99 20160408 000844 10.10 1.00 20160408 000845 10.45 1.01 20160408 000846 10.78 1.03 20160408 000847 11.04 1.04 20160408 000848 11.30 1.06 20160408 000849 11.56 1.07 20160408 000850 11.82 1.09 20160408 000851 12.08 1.10 20160408 000852 12.33 1.12 20160408 000853 12.59 1.14 20160408 000854 12.85 1.15 20160408 000855 13.01 1.17 20160408 000856 13.18 1.18 20160408 000857 13.38 1.20 20160408 000858 13.61 1.21 20160408 000859 13.86 1.23 20160408 000900 14.13 1.24 20160408 000901 14.42 1.26 20160408 000902 14.74 1.28 20160408 000903 15.08 1.29 20160408 000904 15.44 1.31 20160408 000905 15.32 1.33 20160408 000906 15.14 1.35 20160408 000907 15.01 1.36 20160408 000908 14.88 1.38 20160408 000909 14.75 1.39 20160408 000910 14.61 1.40 20160408 000911 14.47 1.41 20160408 000912 14.28 1.43 20160408 000914 14.05 1.45 20160408 000915 13.85 1.47 20160408 000916 13.70 1.52 20160408 000917 13.54 1.55 20160408 000918 13.38 1.60 20160408 000919 13.22 1.64 20160408 000920 13.06 1.68 20160408 000921 12.89 1.73 20160408 000922 12.71 1.77 20160408 000923 12.52 1.82 20160408 000924 12.32 1.86 20160408 000925 12.15 1.90 20160408 000926 12.06 1.89 20160408 000927 12.02 1.89 20160408 000928 11.99 1.88 20160408 000929 12.00 1.88 20160408 000930 12.02 1.87 20160408 000931 12.07 1.87 20160408 000932 12.15 1.86 20160408 000933 12.25 1.86 20160408 000934 12.33 1.85 20160408 000935 12.48 1.84 20160408 000936 12.67 1.85 20160408 000937 12.88 1.87 20160408 000938 13.09 1.89 20160408 000939 13.32 1.91 20160408 000940 13.28 1.91 20160408 000941 13.23 1.92 20160408 000942 13.26 1.93 20160408 000943 13.21 1.93 20160408 000944 13.16 1.94 20160408 000945 13.09 1.95 20160408 000946 12.76 1.91 20160408 000947 12.36 1.86 20160408 000948 11.95 1.81 20160408 000949 11.63 1.76 20160408 000950 11.21 1.70 20160408 000951 10.79 1.65 20160408 000952 10.36 1.59 20160408 000953 9.93 1.53 20160408 000954 9.50 1.46 20160408 000955 9.08 1.40 20160408 000956 8.68 1.38 20160408 000957 8.20 1.37 20160408 000958 7.75 1.36 20160408 000959 7.32 1.35 20160408 001000 14.21 2.06 20160408 001001 14.32 2.07 20160408 001002 14.42 2.09 20160408 001003 14.47 2.10 20160408 001005 14.57 2.11 20160408 001006 14.66 2.13 20160408 001007 14.49 2.12 20160408 001008 14.20 2.09 20160408 001009 13.91 2.07 20160408 001010 13.64 2.04 20160408 001011 13.36 2.01 20160408 001012 13.11 1.99 20160408 001013 12.87 1.97 20160408 001014 12.64 1.95 20160408 001015 12.42 1.92 20160408 001016 12.21 1.90 20160408 002642 18.38 0.77 20160408 002643 17.66 0.76 20160408 002644 16.94 0.76 20160408 002646 16.26 0.77 20160408 002647 15.83 0.77 20160408 002648 15.44 0.78 20160408 002649 15.14 0.79 20160408 002650 14.94 0.80 20160408 002651 14.80 0.81 20160408 002652 15.05 0.83 20160408 002653 15.72 0.82 20160408 002654 16.61 0.82 20160408 002655 17.49 0.81 20160408 002656 18.12 0.80 20160408 002657 18.96 0.78 20160408 002658 19.76 0.76 20160408 002659 20.46 0.75 20160408 002700 21.43 0.73 20160408 002701 22.43 0.73 20160408 002702 23.24 0.73 20160408 002703 23.69 0.73 20160408 002704 23.81 0.74 20160408 002705 23.91 0.75 20160408 002706 24.07 0.76 20160408 002707 24.18 0.77 20160408 002708 24.38 0.78 20160408 002709 24.62 0.79 20160408 002710 24.81 0.80 20160408 002711 25.08 0.80 20160408 002712 25.40 0.81 20160408 002713 25.77 0.82 20160408 002714 25.78 0.80 20160408 002715 25.72 0.78 20160408 002716 25.66 0.77 20160408 002717 25.51 0.76 20160408 002718 25.45 0.76 20160408 002719 25.40 0.76 20160408 002720 25.25 0.77 20160408 002721 25.18 0.79 20160408 002722 25.13 0.81 20160408 002723 24.96 0.84 20160408 002724 24.88 0.86 20160408 002725 24.12 0.90 20160408 002726 23.54 0.92 20160408 002727 22.81 0.94 20160408 002728 22.00 0.95 20160408 002729 20.86 0.94 20160408 002730 19.72 0.93 20160408 002731 18.74 0.91 20160408 002733 17.64 0.90 20160408 002734 17.37 0.90 20160408 002736 17.11 0.90 20160408 002737 16.63 0.89 20160408 002739 16.16 0.87 20160408 002740 16.25 0.86 20160408 002741 16.31 0.85 20160408 002742 16.62 0.84 20160408 002743 16.94 0.83 20160408 002744 17.18 0.82 20160408 002745 17.27 0.83 20160408 002746 17.36 0.84 20160408 002747 17.17 0.85 20160408 002748 16.62 0.87 20160408 002749 15.99 0.89 20160408 002750 15.51 0.90 20160408 002751 14.93 0.91 20160408 002752 14.46 0.92 20160408 002753 14.11 0.93 20160408 002754 13.74 0.93 20160408 002755 13.47 0.93 20160408 002756 13.19 0.92 20160408 002757 13.00 0.92 20160408 002758 12.82 0.91 20160408 002759 12.49 0.94 20160408 002800 12.40 0.97 20160408 002801 12.14 1.00 20160408 002802 12.12 1.02 20160408 002803 11.92 1.05 20160408 002804 11.85 1.08 20160408 002805 11.80 1.11 20160408 002806 11.78 1.14 20160408 002807 11.86 1.16 20160408 002808 11.77 1.19 20160408 002809 12.08 1.20 20160408 002810 12.51 1.19 20160408 002811 12.95 1.17 20160408 002812 13.29 1.15 20160408 002813 13.63 1.13 20160408 002814 13.86 1.12 20160408 002815 14.12 1.12 20160408 002816 14.31 1.12 20160408 002817 14.46 1.12 20160408 002818 14.58 1.14 20160408 002819 14.67 1.15 20160408 002820 14.93 1.18 20160408 002821 15.51 1.20 20160408 002822 16.11 1.21 20160408 002823 16.59 1.21 20160408 002824 17.22 1.21 20160408 002825 17.74 1.20 20160408 002827 18.43 1.19 20160408 002828 18.88 1.19 20160408 002829 19.46 1.19 20160408 002830 19.81 1.20 20160408 002831 20.23 1.21 20160408 002832 20.49 1.21 20160408 002833 20.80 1.19 20160408 002834 21.07 1.18 20160408 002835 21.58 1.16 20160408 002836 22.10 1.13 20160408 002837 22.54 1.11 20160408 002838 23.17 1.08 20160408 002839 23.71 1.05 20160408 002840 24.42 1.00 20160408 002842 26.02 0.93 20160408 002843 25.92 0.93 20160408 002844 24.59 0.95 20160408 002845 23.58 0.97 20160408 002846 22.32 0.99 20160408 002847 21.32 1.01 20160408 002848 20.12 1.02 20160408 002850 18.07 1.04 20160408 002851 17.17 1.05 20160408 002852 16.08 1.05 20160408 002853 15.28 1.06 20160408 002854 14.68 1.09 20160408 002855 14.70 1.17 20160408 002856 14.67 1.25 20160408 002857 14.63 1.31 20160408 002858 14.55 1.38 20160408 002859 14.46 1.43 20160408 002900 14.32 1.48 20160408 002901 14.17 1.52 20160408 002902 13.97 1.56 20160408 002903 13.76 1.59 20160408 002904 13.56 1.61 20160408 002905 13.37 1.62 20160408 002906 13.49 1.65 20160408 002907 13.64 1.67 20160408 002908 14.11 1.70 20160408 002909 14.48 1.72 20160408 002910 14.84 1.75 20160408 002911 15.23 1.77 20160408 002912 15.55 1.80 20160408 002913 15.89 1.82 20160408 002914 16.16 1.85 20160408 002915 16.46 1.87 20160408 002917 16.69 1.90 20160408 002918 17.22 1.93 20160408 002919 17.65 1.95 20160408 002920 18.20 1.97 20160408 002921 18.61 2.01 20160408 002922 19.16 2.05 20160408 002923 19.64 2.09 20160408 002924 20.16 2.13 20160408 002925 20.86 2.17 20160408 002926 21.47 2.21 20160408 002927 22.26 2.26 20160408 002928 22.95 2.30 20160408 002929 23.01 2.36 20160408 002930 22.95 2.42 20160408 002931 22.86 2.49 20160408 002932 22.84 2.54 20160408 002933 22.77 2.59 20160408 002934 22.52 2.63 20160408 002935 22.42 2.66 20160408 002936 22.41 2.69 20160408 002937 22.52 2.71 20160408 002938 22.81 2.73 20160408 002939 23.15 2.75 20160408 002940 23.28 2.76 20160408 002941 22.98 2.77 20160408 002942 22.76 2.79 20160408 002943 22.42 2.82 20160408 002944 22.15 2.85 20160408 002945 21.84 2.89 20160408 002946 21.24 2.94 20160408 002947 20.81 2.97 20160408 002948 20.32 3.00 20160408 002949 19.97 3.02 20160408 002950 19.59 3.04 20160408 002951 19.43 3.04 20160408 002952 19.47 3.06 20160408 002953 19.48 3.08 20160408 002954 19.48 3.10 20160408 002955 19.45 3.13 20160408 002956 19.40 3.17 20160408 002957 19.34 3.20 20160408 002958 19.26 3.25 20160408 002959 19.15 3.29 20160408 003000 19.06 3.33 20160408 003001 18.95 3.38 20160408 003002 18.84 3.42 20160408 003003 18.96 3.46 20160408 003004 19.11 3.48 20160408 003005 19.26 3.50 20160408 003006 19.45 3.53 20160408 003008 19.61 3.55 20160408 003009 19.77 3.58 20160408 003010 20.10 3.60 20160408 003011 20.44 3.62 20160408 003012 20.79 3.64 20160408 003013 21.23 3.67 20160408 003014 21.59 3.70 20160408 003015 21.95 3.73 20160408 003016 22.13 3.74 20160408 003017 22.31 3.75 20160408 003018 22.54 3.76 20160408 003019 22.73 3.76 20160408 003020 22.95 3.76 20160408 003021 23.14 3.76 20160408 003022 23.20 3.78 20160408 003023 23.31 3.80 20160408 003024 23.56 3.83 20160408 003025 23.83 3.86 20160408 003026 24.15 3.89 20160408 003027 24.29 3.94 20160408 003028 24.31 3.98 20160408 003029 24.30 4.03 20160408 003030 24.24 4.08 20160408 003031 24.15 4.12 20160408 003032 24.04 4.17 20160408 003033 23.98 4.18 20160408 003034 23.93 4.19 20160408 003035 23.86 4.19 20160408 003036 23.77 4.20 20160408 003037 23.67 4.20 20160408 003038 23.61 4.19 20160408 003039 23.63 4.19 20160408 003040 23.63 4.20 20160408 003041 23.61 4.20 20160408 003042 23.55 4.21 20160408 003043 23.48 4.23 20160408 003044 23.50 4.24 20160408 003045 23.51 4.25 20160408 003046 23.49 4.26 20160408 003047 23.44 4.27 20160408 003048 23.38 4.27 20160408 003049 23.29 4.26 20160408 003050 23.37 4.26 20160408 003051 23.55 4.26 20160408 003052 23.78 4.27 20160408 003053 24.04 4.27 20160408 003054 24.44 4.30 20160408 003055 24.82 4.34 20160408 003056 25.16 4.37 20160408 003057 25.49 4.40 20160408 003059 25.84 4.43 20160408 003100 26.11 4.45 20160408 003101 26.33 4.46 20160408 003102 26.57 4.48 20160408 003103 26.35 4.49 20160408 003104 26.08 4.50 20160408 003105 25.75 4.50 20160408 003106 25.39 4.52 20160408 003107 25.14 4.54 20160408 003108 24.92 4.56 20160408 003109 24.73 4.57 20160408 003110 24.58 4.58 20160408 003111 24.41 4.58 20160408 003112 24.33 4.59 20160408 003113 24.26 4.58 20160408 003114 24.24 4.57 20160408 003115 24.73 4.58 20160408 003116 25.09 4.60 20160408 003117 25.42 4.61 20160408 003118 25.75 4.62 20160408 003119 26.08 4.63 20160408 003120 26.47 4.64 20160408 003121 26.80 4.65 20160408 003122 27.12 4.65 20160408 003123 27.45 4.66 20160408 003124 27.77 4.67 20160408 003125 28.17 4.68 20160408 003126 28.44 4.71 20160408 003127 28.64 4.74 20160408 003128 28.87 4.76 20160408 003129 29.13 4.79 20160408 003130 29.47 4.80 20160408 003131 29.79 4.82 20160408 003132 30.13 4.83 20160408 003133 30.50 4.84 20160408 003134 30.90 4.84 20160408 003135 31.33 4.84 20160408 003136 31.62 4.85 20160408 003137 31.70 4.86 20160408 003138 31.74 4.88 20160408 003139 31.70 4.91 20160408 003140 31.70 4.95 20160408 003141 31.80 4.98 20160408 003142 32.04 5.02 20160408 003143 32.28 5.05 20160408 003144 32.59 5.08 20160408 003145 32.97 5.11 20160408 003146 32.99 5.14 20160408 003147 33.04 5.15 20160408 003149 33.13 5.16 20160408 003150 33.37 5.16 20160408 003151 33.49 5.16 20160408 003152 33.46 5.15 20160408 003153 33.54 5.13 20160408 003154 33.66 5.12 20160408 003155 33.80 5.12 20160408 003156 33.94 5.12 20160408 003157 33.97 5.13 20160408 003158 34.19 5.14 20160408 003159 34.29 5.16 20160408 003200 34.52 5.17 20160408 003201 34.80 5.18 20160408 003202 35.10 5.20 20160408 003203 35.50 5.21 20160408 003204 35.99 5.22 20160408 003205 36.59 5.24 20160408 003206 37.04 5.25 20160408 003207 37.50 5.26 20160408 003208 38.08 5.27 20160408 003209 38.95 5.28 20160408 003210 39.64 5.29 20160408 003211 40.43 5.30 20160408 003212 41.26 5.31 20160408 003213 42.18 5.32 20160408 003214 43.15 5.34 20160408 003215 43.50 5.33 20160408 003216 43.04 5.31 20160408 003217 42.63 5.28 20160408 003218 42.11 5.26 20160408 003219 41.79 5.24 20160408 003220 41.37 5.23 20160408 003221 41.13 5.22 20160408 003222 40.80 5.22 20160408 003223 40.50 5.22 20160408 003224 40.10 5.22 20160408 003225 39.62 5.23 20160408 003226 39.47 5.24 20160408 003227 39.34 5.26 20160408 003228 39.32 5.28 20160408 003229 39.35 5.29 20160408 003230 39.15 5.30 20160408 003231 38.92 5.32 20160408 003232 38.75 5.33 20160408 003233 38.27 5.31 20160408 003234 38.03 5.28 20160408 003235 38.10 5.27 20160408 003236 38.43 5.25 20160408 003237 39.08 5.24 20160408 003238 40.02 5.23 20160408 003240 41.05 5.23 20160408 003241 42.49 5.23 20160408 003242 43.42 5.25 20160408 003243 43.78 5.28 20160408 003244 43.96 5.30 20160408 003245 44.41 5.33 20160408 003246 44.91 5.35 20160408 003247 45.48 5.38 20160408 003248 46.10 5.40 20160408 003249 46.78 5.43 20160408 003250 47.51 5.45 20160408 003251 48.29 5.49 20160408 003252 50.00 5.54 20160408 003253 52.07 5.59 20160408 003254 54.36 5.65 20160408 003255 56.35 5.69 20160408 003256 58.34 5.73 20160408 003257 60.33 5.76 20160408 003258 62.31 5.79 20160408 003259 64.13 5.82 20160408 003300 65.23 5.87 20160408 003301 66.90 5.92 20160408 003302 68.32 5.98 20160408 003303 69.91 6.04 20160408 003304 71.66 6.10 20160408 003305 73.57 6.17 20160408 003306 75.64 6.25 20160408 003307 77.98 6.32 20160408 003308 79.09 6.38 20160408 003309 80.21 6.44 20160408 003310 81.98 6.52 20160408 003311 83.83 6.58 20160408 003312 85.87 6.65 20160408 003313 88.22 6.71 20160408 003314 90.87 6.78 20160408 003315 93.83 6.84 20160408 003316 95.85 6.91 20160408 003317 97.68 7.02 20160408 003318 99.38 7.11 20160408 003319 101.41 7.21 20160408 003320 103.55 7.32 20160408 003321 106.15 7.43 20160408 003322 108.79 7.52 20160408 003323 111.71 7.61 20160408 003324 112.98 7.71 20160408 003325 113.08 7.82 20160408 003326 113.82 7.92 20160408 003327 114.77 8.01 20160408 003328 115.88 8.12 20160408 003329 117.27 8.22 20160408 003331 118.41 8.33 20160408 003332 120.20 8.43 20160408 003333 120.13 8.50 20160408 003334 118.92 8.58 20160408 003335 117.95 8.64 20160408 003336 116.48 8.71 20160408 003337 115.88 8.76 20160408 003338 115.46 8.80 20160408 003339 114.94 8.86 20160408 003340 114.91 8.90 20160408 003341 112.67 8.91 20160408 003342 111.37 8.92 20160408 003343 109.63 8.95 20160408 003344 107.95 8.98 20160408 003345 106.41 9.00 20160408 003346 104.89 9.04 20160408 003347 103.95 9.08 20160408 003348 102.88 9.13 20160408 003349 101.72 9.16 20160408 003350 100.43 9.21 20160408 003351 99.01 9.25 20160408 003352 97.87 9.29 20160408 003353 95.95 9.33 20160408 003354 94.27 9.38 20160408 003355 92.91 9.42 20160408 003356 91.45 9.48 20160408 003357 90.16 9.53 20160408 003358 88.73 9.58 20160408 003359 87.46 9.62 20160408 003400 85.63 9.67 20160408 003401 84.39 9.71 20160408 003402 83.17 9.76 20160408 003403 82.26 9.81 20160408 003404 81.59 9.88 20160408 003405 80.74 9.95 20160408 003406 79.54 10.01 20160408 003407 78.33 10.07 20160408 003408 76.94 10.12 20160408 003409 75.25 10.17 20160408 003410 73.52 10.17 20160408 003411 72.11 10.08 20160408 003412 70.34 10.01 20160408 003413 68.67 9.96 20160408 003414 66.94 9.93 20160408 003415 64.96 9.90 20160408 003416 62.97 9.87 20160408 003417 60.93 9.83 20160408 003418 58.75 9.50 20160408 003419 56.76 9.20 20160408 003421 54.88 8.90 20160408 003422 53.21 8.64 20160408 003423 51.45 8.36 20160408 003424 50.00 8.12 20160408 003425 48.80 7.92 20160408 003426 47.59 7.64 20160408 003427 46.43 7.38 20160408 003428 45.10 7.09 20160408 003429 43.77 6.83 20160408 003430 42.44 6.58 20160408 003431 40.88 6.28 20160408 003432 39.68 6.07 20160408 003433 39.06 5.94 20160408 003434 38.46 5.83 20160408 003435 37.64 5.63 20160408 003436 36.96 5.49 20160408 003437 36.19 5.31 20160408 003438 35.43 5.14 20160408 003439 34.61 4.93 20160408 003440 34.84 4.96 20160408 003441 35.02 4.97 20160408 003442 35.18 4.94 20160408 003443 35.27 4.92 20160408 003444 35.24 4.89 20160408 003445 35.11 4.87 20160408 003446 34.89 4.85 20160408 003447 34.44 4.88 20160408 003448 34.07 4.89 20160408 003449 33.66 4.89 20160408 003450 33.22 4.89 20160408 003451 32.81 4.87 20160408 003452 32.36 4.86 20160408 003453 31.79 4.80 20160408 003454 31.20 4.76 20160408 003455 30.68 4.70 20160408 003456 30.25 4.67 20160408 003457 29.86 4.62 20160408 003458 29.42 4.57 20160408 003459 28.99 4.52 20160408 003500 28.08 4.50 20160408 003501 27.24 4.47 20160408 003502 26.60 4.44 20160408 003503 25.96 4.41 20160408 003504 25.41 4.37 20160408 003505 25.01 4.33 20160408 003506 24.50 4.25 20160408 003507 23.84 4.14 20160408 003508 23.28 4.04 20160408 003509 22.80 3.95 20160408 003510 22.27 3.84 20160408 003512 21.85 3.74 20160408 003513 21.38 3.65 20160408 003514 20.31 3.51 20160408 003515 19.19 3.36 20160408 003516 18.27 3.24 20160408 003517 17.27 3.12 20160408 003518 16.24 2.97 20160408 003519 15.29 2.85 20160408 003520 14.31 2.74 20160408 003521 13.40 2.63 20160408 003522 12.63 2.53 20160408 003523 11.98 2.43 20160408 003524 11.50 2.32 20160408 003525 11.09 2.23 20160408 003526 10.67 2.16 20160408 003527 10.30 2.08 20160408 003528 9.88 2.02 20160408 003529 8.91 1.92 20160408 003530 8.08 1.82 20160408 003531 7.31 1.70 20160408 003532 6.64 1.62 20160408 003533 5.84 1.54 20160408 003534 5.16 1.47 20160408 003535 4.74 1.37 20160408 003536 4.38 1.31 20160408 003537 4.08 1.25 20160408 003538 4.00 1.20 20160408 003539 4.17 1.12 20160408 003540 4.26 1.06 20160408 003541 4.44 0.99 20160408 003542 4.79 0.91 20160408 003543 5.26 0.82 20160408 003544 5.57 0.78 20160408 003545 5.48 0.83 20160408 003546 5.41 0.88 20160408 003547 5.37 0.94 20160408 003548 5.34 1.00 20160408 003549 5.37 1.06 20160408 003550 5.30 1.12 20160408 003551 5.54 1.16 20160408 003552 5.95 1.19 20160408 003553 6.65 1.22 20160408 003554 7.46 1.25 20160408 003555 8.58 1.27 20160408 003556 9.35 1.30 20160408 003557 9.53 1.32 20160408 003558 10.00 1.33 20160408 003559 10.46 1.33 20160408 003600 10.72 1.34 20160408 003602 10.85 1.37 20160408 003603 11.03 1.36 20160408 003604 11.23 1.34 20160408 003605 11.44 1.31 20160408 003606 11.66 1.27 20160408 003607 11.88 1.23 20160408 003608 12.10 1.19 20160408 003609 11.86 1.20 20160408 003610 11.61 1.21 20160408 003611 11.47 1.23 20160408 003612 11.49 1.23 20160408 003613 11.60 1.24 20160408 003614 11.88 1.24 20160408 003615 12.57 1.20 20160408 003616 13.40 1.15 20160408 003617 14.38 1.10 20160408 003618 14.80 1.04 20160408 003619 15.16 0.98 20160408 003620 15.04 0.96 20160408 003621 14.57 0.94 20160408 003622 14.24 0.93 20160408 003623 14.07 0.92 20160408 003624 14.04 0.90 20160408 003625 14.17 0.89 20160408 003626 14.32 0.88 20160408 003627 14.51 0.87 20160408 003628 14.71 0.86 20160408 003629 14.93 0.85 20160408 003630 15.17 0.84 20160408 003631 15.50 0.87 20160408 003632 15.97 0.98 20160408 003633 16.32 1.09 20160408 003634 16.91 1.23 20160408 003635 17.00 1.36 20160408 003636 17.11 1.49 20160408 003637 17.11 1.50 20160408 003638 17.15 1.51 20160408 003639 17.24 1.51 20160408 003640 17.31 1.52 20160408 003641 17.46 1.53 20160408 003642 17.42 1.58 20160408 003643 17.30 1.65 20160408 003644 17.23 1.72 20160408 003645 17.18 1.78 20160408 003646 17.12 1.84 20160408 003647 17.03 1.89 20160408 003648 16.68 1.90 20160408 003649 16.20 1.90 20160408 003650 15.68 1.90 20160408 003651 15.13 1.89 20160408 003653 14.49 1.88 20160408 003654 14.00 1.94 20160408 003655 13.57 1.99 20160408 003656 12.93 2.04 20160408 003657 12.24 2.08 20160408 003658 11.43 2.13 20160408 003659 10.62 2.20 20160408 003700 9.76 2.27 20160408 003701 8.95 2.35 20160408 003702 8.38 2.41 20160408 003703 7.75 2.48 20160408 003704 7.14 2.50 20160408 003705 6.58 2.50 20160408 003706 5.95 2.50 20160408 003707 5.25 2.50 20160408 003708 4.66 2.50 20160408 003709 3.95 2.50 20160408 003710 3.23 2.50 20160408 003711 2.66 2.50 20160408 003712 1.90 2.52 20160408 003713 1.13 2.54 20160408 003714 0.60 2.57 20160408 003715 0.92 2.64 20160408 003716 1.55 2.69 20160408 003717 2.29 2.74 20160408 003718 2.92 2.78 20160408 003719 3.61 2.80 20160408 003720 4.39 2.81 20160408 003721 5.14 2.83 20160408 003722 6.00 2.86 20160408 003723 6.77 2.89 20160408 003724 7.51 2.93 20160408 003725 8.05 2.94 20160408 003726 8.66 2.95 20160408 003727 9.20 2.94 20160408 003728 9.80 2.93 20160408 003729 10.81 2.92 20160408 003730 12.35 2.93 20160408 003731 13.86 2.94 20160408 003732 14.93 2.98 20160408 003733 15.97 3.01 20160408 003734 16.29 3.04 20160408 003735 15.87 3.10 20160408 003736 15.59 3.14 20160408 003737 15.19 3.20 20160408 003738 14.92 3.26 20160408 003739 14.52 3.31 20160408 003740 14.20 3.32 20160408 003741 13.81 3.34 20160408 003742 13.17 3.36 20160408 003744 12.63 3.37 20160408 003745 11.76 3.43 20160408 003746 10.59 3.53 20160408 003747 9.69 3.60 20160408 003748 8.78 3.68 20160408 003749 7.58 3.77 20160408 003750 6.30 3.79 20160408 003751 4.94 3.82 20160408 003752 3.41 3.87 20160408 003753 2.42 3.90 20160408 003754 1.34 3.95 20160408 003755 1.41 4.03 20160408 003756 2.61 4.11 20160408 003757 3.91 4.19 20160408 003758 5.20 4.26 20160408 003759 6.90 4.32 20160408 003800 8.11 4.34 20160408 003801 9.27 4.37 20160408 003802 10.43 4.40 20160408 003803 11.97 4.43 20160408 003804 12.82 4.46 20160408 003805 13.57 4.49 20160408 003806 14.23 4.52 20160408 003807 14.80 4.55 20160408 003808 15.40 4.58 20160408 003809 16.47 4.62 20160408 003810 17.19 4.64 20160408 003811 17.89 4.67 20160408 003812 18.56 4.70 20160408 003813 19.16 4.73 20160408 003814 19.72 4.76 20160408 003815 20.26 4.79 20160408 003816 20.79 4.82 20160408 003817 21.41 4.86 20160408 003818 22.34 4.90 20160408 003819 23.23 4.93 20160408 003820 24.07 4.96 20160408 003821 24.87 5.00 20160408 003822 25.14 5.05 20160408 003823 25.11 5.12 20160408 003824 25.05 5.18 20160408 003825 24.96 5.25 20160408 003826 24.88 5.29 20160408 003827 24.87 5.29 20160408 003828 24.90 5.29 20160408 003829 24.97 5.30 20160408 003830 25.08 5.31 20160408 003831 25.13 5.36 20160408 003832 25.11 5.43 20160408 003834 25.06 5.50 20160408 003835 24.97 5.58 20160408 003836 24.67 5.64 20160408 003837 24.33 5.69 20160408 003838 24.00 5.74 20160408 003839 23.64 5.79 20160408 003840 23.34 5.84 20160408 003841 23.14 5.91 20160408 003842 22.98 6.01 20160408 003843 22.72 6.07 20160408 003844 22.41 6.13 20160408 003845 22.08 6.17 20160408 003846 21.76 6.18 20160408 003847 21.41 6.19 20160408 003848 21.11 6.20 20160408 003849 20.79 6.22 20160408 003850 20.50 6.24 20160408 003851 20.19 6.27 20160408 003852 19.89 6.31 20160408 003853 19.52 6.35 20160408 003854 19.12 6.37 20160408 003855 18.81 6.39 20160408 003856 18.55 6.41 20160408 003857 18.37 6.43 20160408 003858 18.42 6.44 20160408 003859 18.92 6.44 20160408 003900 19.43 6.44 20160408 003901 19.91 6.44 20160408 003902 20.47 6.46 20160408 003903 20.75 6.51 20160408 003904 20.93 6.54 20160408 003905 21.18 6.58 20160408 003906 21.40 6.61 20160408 003907 20.75 6.63 20160408 003908 19.94 6.65 20160408 003909 19.04 6.68 20160408 003910 18.08 6.70 20160408 003911 17.69 6.72 20160408 003912 17.82 6.74 20160408 003913 18.07 6.76 20160408 003914 18.18 6.78 20160408 003915 18.81 6.80 20160408 003916 19.89 6.82 20160408 003917 20.99 6.85 20160408 003918 21.96 6.86 20160408 003919 22.68 6.90 20160408 003920 22.60 6.98 20160408 003921 22.52 7.06 20160408 003922 22.40 7.14 20160408 003923 22.23 7.21 20160408 003925 21.94 7.23 20160408 003926 21.67 7.26 20160408 003927 21.44 7.28 20160408 003928 21.24 7.31 20160408 003929 21.33 7.33 20160408 003930 21.44 7.35 20160408 003931 21.56 7.38 20160408 003932 21.67 7.40 20160408 003933 21.61 7.43 20160408 003934 21.50 7.46 20160408 003935 21.43 7.48 20160408 003936 21.44 7.51 20160408 003937 21.53 7.53 20160408 003938 21.67 7.56 20160408 003939 21.87 7.59 20160408 003940 22.01 7.61 20160408 003941 21.88 7.64 20160408 003942 21.53 7.66 20160408 003943 21.19 7.69 20160408 003944 20.80 7.72 20160408 003945 20.58 7.77 20160408 003946 20.64 7.85 20160408 003947 20.77 7.94 20160408 003948 20.91 8.02 20160408 003949 21.00 8.08 20160408 003950 21.04 8.10 20160408 003951 21.10 8.12 20160408 003952 21.18 8.14 20160408 003953 21.11 8.17 20160408 003954 20.68 8.20 20160408 003955 20.31 8.23 20160408 003956 19.96 8.26 20160408 003957 19.74 8.30 20160408 003958 19.84 8.31 20160408 003959 19.94 8.32 20160408 004000 20.03 8.33 20160408 004001 20.22 8.33 20160408 004002 20.78 8.36 20160408 004003 21.23 8.38 20160408 004004 21.70 8.40 20160408 004005 21.94 8.43 20160408 004006 21.67 8.48 20160408 004007 21.44 8.53 20160408 004008 21.22 8.58 20160408 004009 21.12 8.61 20160408 004010 21.25 8.59 20160408 004011 21.33 8.58 20160408 004012 21.42 8.56 20160408 004013 21.37 8.55 20160408 004014 21.13 8.55 20160408 004016 20.87 8.56 20160408 004017 20.62 8.56 20160408 004018 20.32 8.57 20160408 004019 19.96 8.57 20160408 004020 19.67 8.58 20160408 004021 19.41 8.58 20160408 004022 19.31 8.59 20160408 004023 19.52 8.62 20160408 004024 19.74 8.65 20160408 004025 19.99 8.68 20160408 004026 20.28 8.73 20160408 004027 20.57 8.79 20160408 004028 20.83 8.85 20160408 004029 21.18 8.91 20160408 004030 21.74 8.97 20160408 004031 22.54 9.03 20160408 004032 23.20 9.08 20160408 004033 24.09 9.14 20160408 004034 25.29 9.23 20160408 004035 26.67 9.35 20160408 004036 27.99 9.46 20160408 004037 29.60 9.60 20160408 004038 30.51 9.71 20160408 004039 30.67 9.78 20160408 004040 31.08 9.88 20160408 004041 31.23 9.95 20160408 004042 31.69 10.12 20160408 004043 32.17 10.31 20160408 004044 32.36 10.45 20160408 004045 32.82 10.64 20160408 004046 32.64 10.74 20160408 004047 32.20 10.82 20160408 004048 31.77 10.90 20160408 004049 31.50 10.98 20160408 004050 31.13 11.00 20160408 004051 30.88 11.03 20160408 004052 30.51 11.05 20160408 004053 30.27 11.08 20160408 004054 29.89 11.04 20160408 004055 29.62 11.02 20160408 004056 29.24 10.97 20160408 004057 29.00 10.95 20160408 004058 28.65 10.90 20160408 004059 28.42 10.87 20160408 004100 28.20 10.84 20160408 004101 27.88 10.81 20160408 004102 27.64 10.83 20160408 004103 27.33 10.82 20160408 004104 27.11 10.84 20160408 004106 26.89 10.83 20160408 004107 26.64 10.78 20160408 004108 26.45 10.75 20160408 004109 26.28 10.71 20160408 004110 26.09 10.67 20160408 004111 25.97 10.68 20160408 004112 25.84 10.69 20160408 004113 25.72 10.70 20160408 004114 25.61 10.61 20160408 004115 25.68 10.51 20160408 004116 25.75 10.41 20160408 004117 25.82 10.31 20160408 004118 25.51 10.22 20160408 004119 25.22 10.18 20160408 004120 24.93 10.13 20160408 004121 24.64 10.08 20160408 004122 24.72 9.98 20160408 004123 24.78 9.85 20160408 004124 24.89 9.73 20160408 004125 25.01 9.62 20160408 004126 24.69 9.54 20160408 004127 24.39 9.46 20160408 004128 24.11 9.38 20160408 004129 23.88 9.29 20160408 004130 23.90 9.17 20160408 004131 23.89 9.03 20160408 004132 23.91 8.91 20160408 004133 23.95 8.80 20160408 004134 24.05 8.70 20160408 004135 24.15 8.59 20160408 004136 24.25 8.49 20160408 004137 24.41 8.41 20160408 004138 24.66 8.37 20160408 004139 24.93 8.32 20160408 004140 25.21 8.27 20160408 004141 25.30 8.25 20160408 004142 25.28 8.24 20160408 004143 25.28 8.25 20160408 004144 25.26 8.24 20160408 004145 25.37 8.18 20160408 004146 25.52 8.12 20160408 004147 25.68 8.05 20160408 004148 25.85 7.99 20160408 004149 25.22 7.94 20160408 004150 24.48 7.89 20160408 004151 23.75 7.84 20160408 004152 23.09 7.79 20160408 004153 22.98 7.77 20160408 004154 22.90 7.74 20160408 004155 22.83 7.72 20160408 004157 22.71 7.69 20160408 004158 22.23 7.63 20160408 004159 21.70 7.56 20160408 004200 21.19 7.49 20160408 004201 20.82 7.41 20160408 004202 20.73 7.33 20160408 004203 20.65 7.24 20160408 004204 20.58 7.15 20160408 004205 20.54 7.09 20160408 004206 20.70 7.07 20160408 004207 20.88 7.06 20160408 004208 21.03 7.05 20160408 004209 20.95 7.00 20160408 004210 20.57 6.92 20160408 004211 20.17 6.85 20160408 004212 19.83 6.77 20160408 004213 19.89 6.72 20160408 004214 20.15 6.68 20160408 004215 20.42 6.64 20160408 004216 20.84 6.62 20160408 004217 20.75 6.58 20160408 004218 20.78 6.56 20160408 004219 20.64 6.52 20160408 004220 20.79 6.52 20160408 004221 20.14 6.44 20160408 004222 19.79 6.40 20160408 004223 19.12 6.32 20160408 004224 18.90 6.28 20160408 004225 17.71 6.14 20160408 004226 16.92 6.04 20160408 004227 15.77 5.90 20160408 004228 14.98 5.80 20160408 004229 13.78 5.74 20160408 004230 12.39 5.65 20160408 004231 11.20 5.59 20160408 004232 9.98 5.50 20160408 004233 9.29 5.43 20160408 004234 8.69 5.38 20160408 004235 7.88 5.29 20160408 004236 7.66 5.24 20160408 004237 8.30 5.22 20160408 004238 8.83 5.17 20160408 004239 9.55 5.14 20160408 004240 10.24 5.11 20160408 004241 10.84 5.05 20160408 004242 11.39 5.02 20160408 004243 11.94 4.98 20160408 004244 12.67 4.97 20160408 004245 13.77 4.99 20160408 004247 14.73 5.02 20160408 004248 15.78 5.04 20160408 004249 16.41 5.05 20160408 004250 16.68 5.05 20160408 004251 17.09 5.04 20160408 004252 17.44 5.04 20160408 004253 16.96 4.98 20160408 004254 15.90 4.87 20160408 004255 15.04 4.77 20160408 004256 14.23 4.67 20160408 004257 13.48 4.60 20160408 004258 12.63 4.54 20160408 004259 11.95 4.50 20160408 004300 11.37 4.47 20160408 004301 10.84 4.43 20160408 004302 10.41 4.40 20160408 004303 10.10 4.37 20160408 004304 9.82 4.34 20160408 004305 9.76 4.31 20160408 004306 9.74 4.28 20160408 004307 9.71 4.24 20160408 004308 9.70 4.20 20160408 004309 9.96 4.13 20160408 004310 10.40 4.03 20160408 004311 10.80 3.93 20160408 004312 11.25 3.82 20160408 004313 11.79 3.77 20160408 004314 12.45 3.75 20160408 004315 13.05 3.73 20160408 004316 13.60 3.74 20160408 004317 13.47 3.69 20160408 004318 12.90 3.62 20160408 004319 12.29 3.56 20160408 004320 11.73 3.50 20160408 004321 11.43 3.42 20160408 004322 11.32 3.31 20160408 004323 11.21 3.23 20160408 004324 11.17 3.12 20160408 004325 11.14 3.00 20160408 004326 11.19 2.89 20160408 004327 11.24 2.79 20160408 004328 11.30 2.69 20160408 004329 11.13 2.61 20160408 004330 10.85 2.55 20160408 004331 10.70 2.50 20160408 004332 10.69 2.46 20160408 004333 10.80 2.39 20160408 004334 10.99 2.33 20160408 004335 11.27 2.25 20160408 004336 11.62 2.20 20160408 004338 12.04 2.11 20160408 004339 12.40 2.03 20160408 004340 12.73 1.97 20160408 004341 13.10 1.90 20160408 004342 13.49 1.82 20160408 004343 13.96 1.71 20160408 004344 14.46 1.57 20160408 004345 14.91 1.46 20160408 004346 15.38 1.33 20160408 004347 15.99 1.20 20160408 004348 16.58 1.10 20160408 004349 17.17 0.99 20160408 004350 17.67 0.93 20160408 004351 18.19 0.78 20160408 004352 18.66 0.67 20160408 004353 19.21 0.52 20160408 004354 19.68 0.43 20160408 004355 20.31 0.31 20160408 004356 20.96 0.24 20160408 004357 21.67 0.14 20160408 004358 22.40 0.08 20160408 004359 22.65 -0.04 20160408 004400 22.29 -0.14 20160408 004401 21.93 -0.29 20160408 004402 21.43 -0.39 20160408 004403 21.02 -0.54 20160408 004404 20.51 -0.66 20160408 004405 19.97 -0.78 20160408 004406 19.50 -0.94 20160408 004407 18.90 -1.06 20160408 004408 18.24 -1.17 20160408 004409 17.63 -1.33 20160408 004410 16.81 -1.45 20160408 004411 16.11 -1.61 20160408 004412 14.92 -1.70 20160408 004413 13.52 -1.81 20160408 004414 12.06 -1.93 20160408 004415 10.87 -2.07 20160408 004416 9.16 -2.15 20160408 004417 7.41 -2.19 20160408 004418 6.24 -2.25 20160408 004419 5.23 -2.30 20160408 004420 4.83 -2.35 20160408 004421 4.70 -2.39 20160408 004422 5.54 -2.46 20160408 004423 7.25 -2.53 20160408 004424 9.14 -2.61 20160408 004425 10.58 -2.65 20160408 004426 11.66 -2.69 20160408 004427 12.56 -2.75 20160408 004429 13.34 -2.82 20160408 004430 13.45 -2.86 20160408 004431 12.89 -2.86 20160408 004432 12.12 -2.88 20160408 004433 10.60 -2.85 20160408 004434 9.86 -2.82 20160408 004435 9.54 -2.60 20160408 004436 10.35 -2.42 20160408 004437 11.95 -2.27 20160408 004438 14.11 -2.13 20160408 004439 16.26 -1.93 20160408 004440 18.44 -1.72 20160408 004441 20.71 -1.50 20160408 004442 22.78 -1.32 20160408 004443 24.66 -1.13 20160408 004444 26.25 -0.88 20160408 004445 27.82 -0.63 20160408 004446 29.44 -0.37 20160408 004447 30.95 -0.15 20160408 004448 31.84 0.15 20160408 004449 32.62 0.47 20160408 004450 33.41 0.79 20160408 004451 34.22 1.11 20160408 004452 34.89 1.43 20160408 004453 35.20 1.75 20160408 004454 35.64 2.08 20160408 004455 36.22 2.42 20160408 004456 36.93 2.79 20160408 004457 35.95 3.10 20160408 004458 34.28 3.38 20160408 004459 32.91 3.65 20160408 004500 31.96 3.94 20160408 004501 31.28 4.22 20160408 004502 30.67 4.39 20160408 004503 29.67 4.61 20160408 004504 28.83 4.83 20160408 004505 28.16 5.06 20160408 004506 27.14 5.23 20160408 004507 25.94 5.36 20160408 004508 24.82 5.50 20160408 004509 23.14 5.68 20160408 004510 21.49 5.87 20160408 004511 20.54 6.01 20160408 004512 19.41 6.15 20160408 004513 18.53 6.29 20160408 004514 17.69 6.44 20160408 004515 17.28 6.57 20160408 004516 16.86 6.70 20160408 004517 16.73 6.83 20160408 004519 16.82 6.97 20160408 004520 17.39 7.13 20160408 004521 17.90 7.20 20160408 004523 17.53 7.23 20160408 004524 17.50 7.26 20160408 004525 17.69 7.31 20160408 004526 17.64 7.38 20160408 004527 17.62 7.46 20160408 004528 17.74 7.54 20160408 004529 17.87 7.62 20160408 004530 18.04 7.69 20160408 004531 17.90 7.72 20160408 004532 17.80 7.75 20160408 004533 18.04 7.78 20160408 004534 19.04 7.81 20160408 004535 19.86 7.84 20160408 004536 20.83 7.88 20160408 004537 21.23 7.91 20160408 004538 21.69 7.94 20160408 004539 22.70 7.97 20160408 004540 23.07 8.00 20160408 004541 23.60 8.03 20160408 004543 22.79 8.10 20160408 004544 21.73 8.12 20160408 004545 21.25 8.15 20160408 004546 21.26 8.17 20160408 004547 21.35 8.19 20160408 004548 21.46 8.20 20160408 004549 21.68 8.21 20160408 004550 21.88 8.23 20160408 004551 22.06 8.28 20160408 004552 22.13 8.32 20160408 004553 22.16 8.37 20160408 004554 22.10 8.42 20160408 004555 22.33 8.42 20160408 004556 22.70 8.37 20160408 004557 22.85 8.33 20160408 004558 22.82 8.27 20160408 004559 22.75 8.21 20160408 004600 22.37 8.22 20160408 004601 22.02 8.28 20160408 004602 21.31 8.35 20160408 004603 21.52 8.41 20160408 004604 21.74 8.48 20160408 004605 22.47 8.49 20160408 004606 23.46 8.47 20160408 004607 24.21 8.44 20160408 004608 25.01 8.42 20160408 004610 25.71 8.39 20160408 004611 26.35 8.36 20160408 004612 26.85 8.33 20160408 004613 27.09 8.32 20160408 004614 27.15 8.30 20160408 004615 26.78 8.31 20160408 004616 26.19 8.31 20160408 004617 25.94 8.27 20160408 004618 25.12 8.23 20160408 004619 24.06 8.19 20160408 004620 22.78 8.14 20160408 004621 21.81 8.08 20160408 004622 20.50 8.07 20160408 004623 20.58 8.05 20160408 004624 20.89 8.03 20160408 004625 21.09 8.01 20160408 004626 21.71 8.00 20160408 004627 22.56 7.95 20160408 004628 23.38 7.89 20160408 004629 24.10 7.84 20160408 004630 24.50 7.77 20160408 004631 25.04 7.71 20160408 004632 25.68 7.65 20160408 004633 26.60 7.61 20160408 004634 27.56 7.56 20160408 004635 28.57 7.51 20160408 004636 29.44 7.44 20160408 004637 30.55 7.38 20160408 004638 30.75 7.35 20160408 004639 30.67 7.32 20160408 004640 29.90 7.29 20160408 004641 29.03 7.27 20160408 004642 28.20 7.26 20160408 004643 27.29 7.26 20160408 004644 26.35 7.26 20160408 004645 25.48 7.27 20160408 004646 24.70 7.27 20160408 004647 24.01 7.26 20160408 004648 23.37 7.25 20160408 004649 23.05 7.21 20160408 004650 22.87 7.18 20160408 004651 22.84 7.15 20160408 004652 22.94 7.12 20160408 004653 23.18 7.08 20160408 004654 23.61 7.05 20160408 004655 24.19 7.02 20160408 004656 24.86 6.99 20160408 004657 25.02 6.95 20160408 004658 24.86 6.91 20160408 004700 24.65 6.86 20160408 004701 24.18 6.81 20160408 004702 23.74 6.76 20160408 004703 23.38 6.72 20160408 004704 23.04 6.67 20160408 004705 22.76 6.62 20160408 004706 22.36 6.58 20160408 004707 21.39 6.55 20160408 004708 20.55 6.54 20160408 004709 19.67 6.52 20160408 004710 18.83 6.51 20160408 004711 18.11 6.51 20160408 004712 17.54 6.49 20160408 004713 17.30 6.46 20160408 004714 17.32 6.43 20160408 004715 17.59 6.40 20160408 004716 17.95 6.39 20160408 004717 18.39 6.37 20160408 004718 18.81 6.37 20160408 004719 19.17 6.38 20160408 004720 19.46 6.38 20160408 004721 19.70 6.38 20160408 004722 19.86 6.37 20160408 004723 20.06 6.36 20160408 004724 20.48 6.36 20160408 004725 21.06 6.36 20160408 004726 21.61 6.36 20160408 004727 22.20 6.37 20160408 004728 22.76 6.37 20160408 004729 23.41 6.38 20160408 004730 23.78 6.38 20160408 004731 24.07 6.38 20160408 004732 24.34 6.38 20160408 004733 24.58 6.37 20160408 004734 24.86 6.35 20160408 004735 25.04 6.34 20160408 004736 25.06 6.30 20160408 004737 25.07 6.28 20160408 004738 25.14 6.25 20160408 004739 25.14 6.24 20160408 004740 25.14 6.22 20160408 004741 25.12 6.21 20160408 004742 25.33 6.22 20160408 004743 25.55 6.24 20160408 004744 25.81 6.24 20160408 004745 26.09 6.23 20160408 004746 26.27 6.22 20160408 004747 26.35 6.21 20160408 004748 26.38 6.21 20160408 004749 26.38 6.23 20160408 004751 26.34 6.24 20160408 004752 26.27 6.24 20160408 004753 26.17 6.24 20160408 004754 26.02 6.24 20160408 004755 25.83 6.23 20160408 004756 25.60 6.23 20160408 004757 25.43 6.23 20160408 004758 25.34 6.23 20160408 004759 25.34 6.25 20160408 004800 25.44 6.26 20160408 004801 25.59 6.28 20160408 004802 25.08 6.30 20160408 004803 24.29 6.32 20160408 004804 23.55 6.33 20160408 004805 22.73 6.34 20160408 004806 21.97 6.34 20160408 004807 21.28 6.34 20160408 004808 20.69 6.32 20160408 004809 20.49 6.29 20160408 004810 20.36 6.26 20160408 004811 20.39 6.24 20160408 004812 20.51 6.21 20160408 004813 20.71 6.18 20160408 004814 21.02 6.15 20160408 004815 20.77 6.15 20160408 004816 20.56 6.16 20160408 004817 19.78 6.18 20160408 004818 18.89 6.20 20160408 004819 18.19 6.23 20160408 004820 17.36 6.25 20160408 004821 16.69 6.27 20160408 004822 15.84 6.29 20160408 004823 15.13 6.31 20160408 004824 14.24 6.33 20160408 004825 13.49 6.35 20160408 004826 12.54 6.37 20160408 004827 11.73 6.39 20160408 004828 11.02 6.39 20160408 004829 10.51 6.38 20160408 004830 9.95 6.36 20160408 004831 9.81 6.36 20160408 004832 9.95 6.36 20160408 004833 10.04 6.36 20160408 004834 10.27 6.37 20160408 004835 10.99 6.39 20160408 004836 11.83 6.41 20160408 004837 12.64 6.43 20160408 004838 13.57 6.44 20160408 004839 14.44 6.45 20160408 004840 15.55 6.45 20160408 004842 16.71 6.45 20160408 004843 18.33 6.46 20160408 004844 20.05 6.48 20160408 004845 21.62 6.50 20160408 004846 22.73 6.50 20160408 004847 23.27 6.50 20160408 004848 23.45 6.48 20160408 004849 23.65 6.46 20160408 004850 23.36 6.38 20160408 004851 22.95 6.31 20160408 004852 22.62 6.25 20160408 004853 21.97 6.19 20160408 004854 21.44 6.14 20160408 004855 20.57 6.09 20160408 004856 19.60 6.04 20160408 004857 18.60 6.02 20160408 004858 17.30 5.98 20160408 004859 15.95 5.94 20160408 004900 15.27 5.92 20160408 004901 14.91 5.92 20160408 004902 14.70 5.92 20160408 004903 14.66 5.93 20160408 004904 14.69 5.92 20160408 004905 14.78 5.90 20160408 004906 15.07 5.89 20160408 004907 15.52 5.89 20160408 004908 16.00 5.88 20160408 004909 16.69 5.89 20160408 004910 17.56 5.90 20160408 004911 18.71 5.89 20160408 004912 20.42 5.88 20160408 004913 22.28 5.87 20160408 004914 23.53 5.79 20160408 004915 24.75 5.73 20160408 004916 25.91 5.66 20160408 004917 26.90 5.60 20160408 004918 27.56 5.55 20160408 004919 27.80 5.48 20160408 004920 27.85 5.41 20160408 004921 27.75 5.35 20160408 004922 27.41 5.28 20160408 004923 26.85 5.21 20160408 004924 26.10 5.14 20160408 004925 25.29 5.08 20160408 004926 24.21 5.01 20160408 004927 23.35 4.93 20160408 004928 22.72 4.87 20160408 004929 22.20 4.81 20160408 004930 21.52 4.75 20160408 004932 20.87 4.70 20160408 004933 20.14 4.65 20160408 004934 19.52 4.61 20160408 004935 18.64 4.55 20160408 004936 17.92 4.50 20160408 004937 17.25 4.44 20160408 004938 16.73 4.39 20160408 004939 16.30 4.33 20160408 004940 15.95 4.28 20160408 004941 15.68 4.23 20160408 004942 15.16 4.20 20160408 004943 14.43 4.19 20160408 004944 13.74 4.17 20160408 004945 13.18 4.14 20160408 004946 12.71 4.12 20160408 004947 12.27 4.08 20160408 004948 11.95 4.04 20160408 004949 11.70 4.00 20160408 004950 11.33 3.97 20160408 004951 10.89 3.95 20160408 004952 10.48 3.92 20160408 004953 10.10 3.89 20160408 004954 9.66 3.85 20160408 004955 9.22 3.79 20160408 004956 9.04 3.74 20160408 004957 8.91 3.67 20160408 004958 8.92 3.59 20160408 004959 8.91 3.51 20160408 005000 8.91 3.44 20160408 005001 8.93 3.37 20160408 005002 8.96 3.30 20160408 005003 8.98 3.24 20160408 005004 9.08 3.19 20160408 005005 9.15 3.13 20160408 005006 9.13 3.08 20160408 005007 9.12 3.03 20160408 005008 9.38 2.99 20160408 005009 9.59 2.94 20160408 005010 9.78 2.88 20160408 005011 9.92 2.81 20160408 005012 10.03 2.73 20160408 005013 10.10 2.64 20160408 005014 10.16 2.56 20160408 005015 10.51 2.47 20160408 005016 10.89 2.37 20160408 005017 11.28 2.27 20160408 005018 11.70 2.18 20160408 005019 12.13 2.08 20160408 005020 12.51 1.99 20160408 005021 12.80 1.90 20160408 005023 13.04 1.81 20160408 005024 12.91 1.75 20160408 005025 12.56 1.68 20160408 005026 12.21 1.60 20160408 005027 11.87 1.52 20160408 005028 11.57 1.44 20160408 005029 11.32 1.35 20160408 005030 11.15 1.26 20160408 005031 11.07 1.17 20160408 005032 11.12 1.07 20160408 005033 11.07 0.96 20160408 005034 10.86 0.87 20160408 005035 10.85 0.80 20160408 005036 11.11 0.72 20160408 005037 11.61 0.64 20160408 005038 12.31 0.57 20160408 005039 13.07 0.51 20160408 005040 14.10 0.45 20160408 005041 15.22 0.40 20160408 005042 16.21 0.39 20160408 005043 17.31 0.39 20160408 005044 18.40 0.40 20160408 005045 19.35 0.42 20160408 005046 20.32 0.44 20160408 005047 21.22 0.47 20160408 005048 22.04 0.49 20160408 005049 23.00 0.52 20160408 005050 23.70 0.53 20160408 005051 24.16 0.52 20160408 005052 24.58 0.51 20160408 005053 24.92 0.51 20160408 005054 25.24 0.51 20160408 005055 25.47 0.52 20160408 005056 25.66 0.53 20160408 005057 25.77 0.54 20160408 005058 25.82 0.56 20160408 005059 25.45 0.57 20160408 005100 24.67 0.61 20160408 005101 23.91 0.64 20160408 005102 22.99 0.68 20160408 005103 22.13 0.71 20160408 005104 21.12 0.75 20160408 005105 20.10 0.78 20160408 005106 19.19 0.81 20160408 005107 18.21 0.85 20160408 005108 17.28 0.89 20160408 005109 15.75 0.98 20160408 005110 14.59 1.06 20160408 005111 13.76 1.17 20160408 005112 13.09 1.29 20160408 005114 12.82 1.39 20160408 005115 12.81 1.49 20160408 005116 13.14 1.61 20160408 005117 13.64 1.70 20160408 005118 14.31 1.79 20160408 005119 14.84 1.87 20160408 005120 15.38 1.93 20160408 005121 15.97 1.99 20160408 005122 16.61 2.04 20160408 005123 17.32 2.10 20160408 005124 17.86 2.15 20160408 005125 18.32 2.22 20160408 005126 18.77 2.28 20160408 005127 19.30 2.35 20160408 005128 19.79 2.40 20160408 005129 20.32 2.45 20160408 005130 20.87 2.50 20160408 005131 21.45 2.54 20160408 005132 22.09 2.59 20160408 005133 22.80 2.63 20160408 005134 23.44 2.66 20160408 005135 24.09 2.69 20160408 005136 24.78 2.70 20160408 005137 25.47 2.69 20160408 005138 26.02 2.66 20160408 005139 26.38 2.62 20160408 005140 26.74 2.59 20160408 005141 27.08 2.55 20160408 005142 27.41 2.52 20160408 005143 27.73 2.48 20160408 005144 28.10 2.44 20160408 005145 28.38 2.41 20160408 005146 28.64 2.37 20160408 005147 28.88 2.34 20160408 005148 28.76 2.27 20160408 005149 28.25 2.17 20160408 005150 27.74 2.08 20160408 005151 27.15 2.00 20160408 005152 26.53 1.92 20160408 005153 25.81 1.83 20160408 005154 24.89 1.74 20160408 005155 24.04 1.65 20160408 005156 23.15 1.56 20160408 005157 22.24 1.47 20160408 005158 20.84 1.43 20160408 005159 19.40 1.42 20160408 005200 18.66 1.45 20160408 005201 18.92 1.49 20160408 005202 20.34 1.53 20160408 005204 22.68 1.55 20160408 005205 26.02 1.59 20160408 005206 30.03 1.63 20160408 005207 34.58 1.66 20160408 005208 40.06 1.70 20160408 005209 45.08 1.73 20160408 005210 49.24 1.74 20160408 005211 53.95 1.76 20160408 005212 59.22 1.77 20160408 005213 62.73 1.79 20160408 005214 65.96 1.82 20160408 005215 68.43 1.85 20160408 005216 71.13 1.88 20160408 005217 73.34 1.92 20160408 005218 75.20 1.96 20160408 005219 76.39 2.00 20160408 005220 75.50 2.04 20160408 005221 73.89 2.07 20160408 005222 72.34 2.08 20160408 005223 70.29 2.08 20160408 005224 67.75 2.07 20160408 005225 65.27 2.04 20160408 005226 62.35 2.01 20160408 005227 59.01 1.98 20160408 005228 56.26 1.95 20160408 005229 53.05 1.93 20160408 005230 49.64 1.90 20160408 005231 45.86 1.86 20160408 005232 41.97 1.83 20160408 005233 38.63 1.80 20160408 005234 34.54 1.77 20160408 005235 30.88 1.75 20160408 005236 27.88 1.74 20160408 005237 24.57 1.73 20160408 005238 22.30 1.72 20160408 005239 20.16 1.71 20160408 005240 18.88 1.70 20160408 005241 18.15 1.69 20160408 005242 18.15 1.69 20160408 005243 18.42 1.70 20160408 005244 19.13 1.71 20160408 005245 19.90 1.72 20160408 005246 20.90 1.73 20160408 005247 22.14 1.73 20160408 005248 22.66 1.76 20160408 005249 23.36 1.79 20160408 005250 24.05 1.82 20160408 005251 24.81 1.86 20160408 005252 25.43 1.89 20160408 005253 25.94 1.85 20160408 005255 26.40 1.81 20160408 005256 26.97 1.75 20160408 005257 27.64 1.69 20160408 005258 28.28 1.63 20160408 005259 29.04 1.54 20160408 005300 29.82 1.45 20160408 005301 30.47 1.33 20160408 005302 31.12 1.23 20160408 005303 31.70 1.13 20160408 005304 32.35 1.02 20160408 005305 32.77 0.95 20160408 005306 33.11 0.90 20160408 005307 33.54 0.84 20160408 005308 34.17 0.77 20160408 005309 34.78 0.71 20160408 005310 35.51 0.64 20160408 005311 36.45 0.57 20160408 005312 37.52 0.58 20160408 005313 39.00 0.60 20160408 005314 40.31 0.62 20160408 005315 41.72 0.65 20160408 005316 43.51 0.70 20160408 005317 45.59 0.77 20160408 005318 47.74 0.86 20160408 005319 49.62 0.94 20160408 005320 51.50 1.02 20160408 005321 53.84 1.14 20160408 005322 55.70 1.24 20160408 005323 57.15 1.39 20160408 005324 58.14 1.54 20160408 005325 59.16 1.70 20160408 005326 60.49 1.89 20160408 005327 61.58 2.05 20160408 005328 62.64 2.25 20160408 005329 63.27 2.43 20160408 005330 63.86 2.61 20160408 005331 64.48 2.82 20160408 005332 65.14 3.02 20160408 005333 65.75 3.23 20160408 005334 66.36 3.40 20160408 005335 66.94 3.56 20160408 005336 67.44 3.73 20160408 005337 67.79 3.89 20160408 005338 68.02 4.08 20160408 005339 68.11 4.25 20160408 005340 68.04 4.44 20160408 005341 59.85 4.77 20160408 005342 48.31 5.17 20160408 005343 37.03 5.57 20160408 005345 24.93 5.96 20160408 005346 10.82 6.40 20160408 005347 7.49 6.88 20160408 005348 26.99 7.44 20160408 005349 44.58 7.96 20160408 005350 63.74 8.56 20160408 005351 81.01 9.13 20160408 005352 98.16 9.71 20160408 005353 116.96 10.38 20160408 005354 127.23 10.74 20160408 005355 134.91 11.02 20160408 005356 139.19 11.19 20160408 005357 142.54 11.35 20160408 005358 139.43 11.21 20160408 005359 133.80 10.95 20160408 005400 128.30 10.67 20160408 005401 121.55 10.32 20160408 005402 115.15 9.97 20160408 005403 107.47 9.54 20160408 005404 101.23 9.17 20160408 005405 93.05 8.66 20160408 005406 85.92 8.16 20160408 005407 78.87 7.72 20160408 005408 72.03 7.29 20160408 005409 67.71 7.03 20160408 005410 64.53 6.85 20160408 005411 61.97 6.70 20160408 005412 59.74 6.57 20160408 005413 58.02 6.46 20160408 005414 57.03 6.40 20160408 005415 56.11 6.34 20160408 005416 55.69 6.30 20160408 005417 55.60 6.28 20160408 005418 56.13 6.30 20160408 005419 56.74 6.30 20160408 005420 56.98 6.23 20160408 005421 56.32 6.07 20160408 005422 55.67 5.91 20160408 005423 54.99 5.76 20160408 005424 54.31 5.59 20160408 005425 53.79 5.47 20160408 005426 53.08 5.30 20160408 005427 52.36 5.14 20160408 005428 51.63 4.96 20160408 005429 50.88 4.80 20160408 005430 50.31 4.66 20160408 005431 49.48 4.51 20160408 005432 48.30 4.43 20160408 005433 47.31 4.42 20160408 005434 46.40 4.44 20160408 005436 45.43 4.43 20160408 005437 44.38 4.44 20160408 005438 43.51 4.46 20160408 005439 42.57 4.46 20160408 005440 41.56 4.47 20160408 005441 40.64 4.47 20160408 005442 39.82 4.50 20160408 005443 38.95 4.50 20160408 005444 38.18 4.49 20160408 005445 37.64 4.48 20160408 005446 36.98 4.46 20160408 005447 36.53 4.44 20160408 005448 36.25 4.43 20160408 005449 35.88 4.40 20160408 005450 35.43 4.35 20160408 005451 35.05 4.30 20160408 005452 34.50 4.23 20160408 005453 34.00 4.15 20160408 005454 33.33 4.05 20160408 005455 32.34 3.92 20160408 005456 31.59 3.84 20160408 005457 30.62 3.75 20160408 005458 29.78 3.68 20160408 005459 28.92 3.63 20160408 005500 28.08 3.58 20160408 005501 27.51 3.61 20160408 005502 27.14 3.69 20160408 005503 26.84 3.76 20160408 005504 26.50 3.84 20160408 005505 26.26 3.93 20160408 005506 25.87 3.99 20160408 005507 25.73 4.07 20160408 005508 25.46 4.13 20160408 005509 25.35 4.22 20160408 005510 25.29 4.28 20160408 005511 25.30 4.37 20160408 005512 25.33 4.43 20160408 005513 25.45 4.52 20160408 005514 25.55 4.59 20160408 005515 26.06 4.69 20160408 005516 26.71 4.75 20160408 005517 27.80 4.81 20160408 005518 28.56 4.83 20160408 005519 29.59 4.89 20160408 005520 30.29 4.91 20160408 005521 31.22 4.97 20160408 005522 31.88 5.01 20160408 005523 32.73 5.06 20160408 005524 33.34 5.11 20160408 005525 34.12 5.17 20160408 005527 34.66 5.22 20160408 005528 35.21 5.25 20160408 005529 36.11 5.30 20160408 005530 36.80 5.33 20160408 005531 38.19 5.39 20160408 005532 39.19 5.43 20160408 005533 40.15 5.45 20160408 005534 41.39 5.52 20160408 005535 42.29 5.56 20160408 005536 43.44 5.63 20160408 005537 44.26 5.68 20160408 005538 45.01 5.72 20160408 005539 46.14 5.82 20160408 005540 47.03 5.90 20160408 005541 48.24 6.00 20160408 005542 49.15 6.07 20160408 005543 50.06 6.15 20160408 005544 51.30 6.26 20160408 005545 52.29 6.32 20160408 005546 53.38 6.34 20160408 005547 54.84 6.38 20160408 005548 55.92 6.41 20160408 005549 56.97 6.42 20160408 005550 58.36 6.48 20160408 005551 59.39 6.52 20160408 005552 60.46 6.55 20160408 005553 61.96 6.60 20160408 005554 63.10 6.62 20160408 005555 64.27 6.64 20160408 005556 65.48 6.66 20160408 005557 67.13 6.67 20160408 005558 68.40 6.67 20160408 005559 69.70 6.68 20160408 005600 71.45 6.67 20160408 005601 72.70 6.67 20160408 005602 73.98 6.68 20160408 005603 75.24 6.68 20160408 005604 76.89 6.67 20160408 005605 78.15 6.67 20160408 005606 79.41 6.66 20160408 005607 80.65 6.65 20160408 005608 82.30 6.63 20160408 005609 83.54 6.62 20160408 005610 84.77 6.60 20160408 005611 86.01 6.58 20160408 005612 87.27 6.57 20160408 005613 88.85 6.56 20160408 005614 90.04 6.55 20160408 005615 91.18 6.54 20160408 005617 91.53 6.48 20160408 005618 91.43 6.39 20160408 005619 91.21 6.26 20160408 005620 90.92 6.16 20160408 005621 90.55 6.04 20160408 005622 90.13 5.93 20160408 005623 89.53 5.81 20160408 005624 88.68 5.67 20160408 005625 88.00 5.56 20160408 005626 87.21 5.45 20160408 005627 86.39 5.33 20160408 005628 85.67 5.21 20160408 005629 84.82 5.09 20160408 005630 83.97 4.96 20160408 005631 83.12 4.78 20160408 005632 82.26 4.64 20160408 005633 79.91 4.46 20160408 005634 77.41 4.26 20160408 005635 74.67 4.05 20160408 005636 71.97 3.84 20160408 005637 69.53 3.63 20160408 005638 66.94 3.41 20160408 005639 64.41 3.19 20160408 005640 61.42 2.90 20160408 005641 59.19 2.69 20160408 005642 56.82 2.46 20160408 005643 54.52 2.23 20160408 005644 52.43 2.01 20160408 005645 50.52 1.79 20160408 005646 48.68 1.58 20160408 005647 47.01 1.37 20160408 005648 45.32 1.15 20160408 005649 43.86 1.01 20160408 005650 42.61 0.90 20160408 005651 41.28 0.80 20160408 005652 39.97 0.70 20160408 005653 38.76 0.62 20160408 005654 37.48 0.53 20160408 005655 36.14 0.45 20160408 005656 34.73 0.39 20160408 005657 33.51 0.33 20160408 005658 32.27 0.27 20160408 005659 31.12 0.21 20160408 005700 30.13 0.15 20160408 005701 29.14 0.10 20160408 005702 28.23 0.05 20160408 005703 27.46 0.00 20160408 005704 26.72 -0.05 20160408 005705 26.06 -0.09 20160408 005706 25.66 -0.04 20160408 005708 25.30 0.00 20160408 005709 24.94 0.05 20160408 005710 24.58 0.10 20160408 005711 24.22 0.14 20160408 005712 23.87 0.18 20160408 005713 23.52 0.23 20160408 005714 23.17 0.27 20160408 005715 22.83 0.30 20160408 005716 22.49 0.33 20160408 005717 22.15 0.36 20160408 005718 21.81 0.38 20160408 005719 21.45 0.40 20160408 005720 21.09 0.42 20160408 005721 20.73 0.45 20160408 005722 20.37 0.46 20160408 005723 20.11 0.49 20160408 005724 19.76 0.51 20160408 005725 19.44 0.53 20160408 005726 19.16 0.55 20160408 005727 18.91 0.57 20160408 005728 18.58 0.58 20160408 005729 18.23 0.59 20160408 005730 17.86 0.60 20160408 005731 17.52 0.62 20160408 005732 17.20 0.64 20160408 005733 16.98 0.65 20160408 005734 16.69 0.68 20160408 005735 16.43 0.70 20160408 005736 16.18 0.73 20160408 005737 15.96 0.76 20160408 005738 15.75 0.80 20160408 005739 15.56 0.81 20160408 005740 15.43 0.83 20160408 005741 15.53 0.85 20160408 005742 15.77 0.87 20160408 005743 16.02 0.89 20160408 005744 16.27 0.92 20160408 005745 16.52 0.95 20160408 005746 16.69 0.98 20160408 005747 16.94 1.02 20160408 005748 17.18 1.06 20160408 005749 17.34 1.11 20160408 005750 17.36 1.17 20160408 005751 17.32 1.24 20160408 005752 17.20 1.29 20160408 005753 17.14 1.34 20160408 005754 16.99 1.40 20160408 005755 16.79 1.45 20160408 005756 16.55 1.51 20160408 005757 16.31 1.55 20160408 005759 16.00 1.59 20160408 005800 15.57 1.62 20160408 005801 15.45 1.63 20160408 005802 15.36 1.64 20160408 005803 15.24 1.66 20160408 005804 15.11 1.68 20160408 005805 14.98 1.70 20160408 005806 14.89 1.72 20160408 005807 14.75 1.74 20160408 005808 14.62 1.77 20160408 005809 14.48 1.80 20160408 005810 14.38 1.83 20160408 005811 14.22 1.86 20160408 005812 14.03 1.88 20160408 005813 13.86 1.90 20160408 005814 13.74 1.92 20160408 005815 13.59 1.94 20160408 005816 13.46 1.96 20160408 005817 13.34 1.99 20160408 005818 13.19 2.01 20160408 005819 13.00 2.04 20160408 005820 12.79 2.08 20160408 005821 12.62 2.12 20160408 005822 12.28 2.13 20160408 005823 12.02 2.15 20160408 005824 11.79 2.16 20160408 005825 11.61 2.17 20160408 005826 11.47 2.19 20160408 005827 11.39 2.20 20160408 005828 11.35 2.21 20160408 005829 11.37 2.23 20160408 005830 11.44 2.24 20160408 005831 11.52 2.25 20160408 005832 11.61 2.27 20160408 005833 11.61 2.28 20160408 005834 11.55 2.27 20160408 005835 11.52 2.27 20160408 005836 11.46 2.27 20160408 005837 11.40 2.25 20160408 005838 11.36 2.24 20160408 005839 11.34 2.23 20160408 005840 11.31 2.22 20160408 005841 11.35 2.22 20160408 005842 11.43 2.22 20160408 005843 11.40 2.24 20160408 005844 11.38 2.26 20160408 005845 11.30 2.27 20160408 005846 11.21 2.28 20160408 005847 11.13 2.29 20160408 005849 10.96 2.30 20160408 005850 10.78 2.31 20160408 005851 10.56 2.31 20160408 005852 10.31 2.31 20160408 005853 10.08 2.31 20160408 005854 9.90 2.31 20160408 005855 9.78 2.31 20160408 005856 9.77 2.30 20160408 005857 9.85 2.29 20160408 005858 10.01 2.28 20160408 005859 10.07 2.27 20160408 005900 10.19 2.26 20160408 005901 10.23 2.25 20160408 005902 10.31 2.23 20160408 005903 10.39 2.22 20160408 005904 10.41 2.21 20160408 005905 10.57 2.21 20160408 005906 10.68 2.21 20160408 005907 10.81 2.21 20160408 005908 10.89 2.21 20160408 005909 11.00 2.22 20160408 005910 11.10 2.23 20160408 005911 11.15 2.24 20160408 005912 11.22 2.26 20160408 005913 11.27 2.27 20160408 005914 11.33 2.29 20160408 005915 11.24 2.29 20160408 005916 11.17 2.27 20160408 005917 11.06 2.25 20160408 005918 10.98 2.23 20160408 005919 10.90 2.21 20160408 005920 10.80 2.18 20160408 005921 10.70 2.16 20160408 005922 10.56 2.14 20160408 005923 10.45 2.11 20160408 005924 10.34 2.10 20160408 005925 10.19 2.07 20160408 005926 9.94 2.07 20160408 005927 9.70 2.06 20160408 005928 9.42 2.06 20160408 005929 9.14 2.05 20160408 005930 8.90 2.05 20160408 005931 8.58 2.05 20160408 005932 8.25 2.05 20160408 005933 7.91 2.06 20160408 005934 7.56 2.07 20160408 005935 7.28 2.07 20160408 005936 7.42 2.08 20160408 005937 7.58 2.10 20160408 005938 7.64 2.11 20160408 005940 7.66 2.12 20160408 005941 7.66 2.13 20160408 005942 7.59 2.15 20160408 005943 7.52 2.15 20160408 005944 7.38 2.17 20160408 005945 7.19 2.18 20160408 005946 6.97 2.19 20160408 005947 6.66 2.19 20160408 005948 6.37 2.20 20160408 005949 6.14 2.20 20160408 005950 5.89 2.20 20160408 005951 5.66 2.21 20160408 005952 5.45 2.22 20160408 005953 5.26 2.24 20160408 005954 5.11 2.25 20160408 005955 5.01 2.27 20160408 005956 4.92 2.29 20160408 005957 4.76 2.29 20160408 005958 4.49 2.27 20160408 005959 4.23 2.25 20160408 010000 7.28 2.05 20160408 010001 7.35 2.06 20160408 010002 7.38 2.07 20160408 010003 7.42 2.07 20160408 010004 7.43 2.08 20160408 010005 7.43 2.09 20160408 010006 7.44 2.10 20160408 010007 7.40 2.11 20160408 010008 7.31 2.11 20160408 010009 7.23 2.12 20160408 010010 7.12 2.12 20160408 010011 7.03 2.13 20160408 010012 6.92 2.14 20160408 010013 6.82 2.15 20160408 010014 6.72 2.16 20160408 010015 6.64 2.16 20160408 010016 6.55 2.18 20160408 010017 6.45 2.19 20160408 010018 6.27 2.18 20160408 010019 6.08 2.16 20160408 010020 5.89 2.15 20160408 010021 5.71 2.14 20160408 010022 5.58 2.14 20160408 010023 5.40 2.13 20160408 010024 5.24 2.13 20160408 010025 5.08 2.12 20160408 010026 4.92 2.12 20160408 010027 4.77 2.12 20160408 010028 4.65 2.13 20160408 010030 4.56 2.13 20160408 010031 4.51 2.14 20160408 010032 4.42 2.15 20160408 010033 4.34 2.15 20160408 010034 4.28 2.15 20160408 010035 4.21 2.16 20160408 010036 4.15 2.16 20160408 010037 4.08 2.16 20160408 010038 4.04 2.16 20160408 010039 4.01 2.16 20160408 010040 4.10 2.16 20160408 010041 4.14 2.16 20160408 010042 4.20 2.16 20160408 010043 4.24 2.16 20160408 010044 4.33 2.16 20160408 010045 4.42 2.16 20160408 010046 4.47 2.16 20160408 010047 4.58 2.16 20160408 010048 4.69 2.16 20160408 010049 4.80 2.16 20160408 010050 4.57 2.16 20160408 010051 4.35 2.15 20160408 010052 4.13 2.15 20160408 010053 3.91 2.15 20160408 010054 3.74 2.15 20160408 010055 3.53 2.15 20160408 010056 3.32 2.15 20160408 010057 3.12 2.15 20160408 010058 2.92 2.15 20160408 010059 2.72 2.15 20160408 010100 2.48 2.15 20160408 010101 2.24 2.16 20160408 010102 2.04 2.16 20160408 010103 1.81 2.16 20160408 010104 1.60 2.16 20160408 010105 1.41 2.16 20160408 010106 1.26 2.15 20160408 010107 1.18 2.15 20160408 010108 1.18 2.14 20160408 010109 1.27 2.14 20160408 010110 1.23 2.13 20160408 010111 1.05 2.12 20160408 010112 0.79 2.12 20160408 010113 0.52 2.12 20160408 010114 0.25 2.12 20160408 010115 0.08 2.12 20160408 010116 0.39 2.13 20160408 010117 0.72 2.13 20160408 010118 1.07 2.14 20160408 010119 1.44 2.15 20160408 010121 1.63 2.16 20160408 010122 1.48 2.16 20160408 010123 1.42 2.17 20160408 010124 1.45 2.18 20160408 010125 1.57 2.18 20160408 010126 1.77 2.18 20160408 010127 2.01 2.18 20160408 010128 2.30 2.18 20160408 010129 2.61 2.18 20160408 010130 2.87 2.17 20160408 010131 3.21 2.17 20160408 010132 3.01 2.17 20160408 010133 2.81 2.17 20160408 010134 2.59 2.18 20160408 010135 2.37 2.18 20160408 010136 2.16 2.18 20160408 010137 1.94 2.19 20160408 010138 1.75 2.20 20160408 010139 1.58 2.20 20160408 010140 1.48 2.21 20160408 010141 1.42 2.22 20160408 010142 1.42 2.22 20160408 010143 1.42 2.22 20160408 010144 1.42 2.23 20160408 010145 1.41 2.23 20160408 010146 1.40 2.23 20160408 010147 1.40 2.23 20160408 010148 1.46 2.23 20160408 010149 1.53 2.23 20160408 010150 1.62 2.23 20160408 010151 1.72 2.22 20160408 010152 1.92 2.22 20160408 010153 2.19 2.22 20160408 010154 2.41 2.22 20160408 010155 2.61 2.22 20160408 010156 2.80 2.22 20160408 010157 2.98 2.22 20160408 010158 3.14 2.22 20160408 010159 3.30 2.22 20160408 010200 3.42 2.21 20160408 010201 3.51 2.21 20160408 010202 3.61 2.22 20160408 010203 3.72 2.22 20160408 010204 3.85 2.23 20160408 010205 4.00 2.23 20160408 010206 4.18 2.24 20160408 010207 4.38 2.25 20160408 010208 4.60 2.26 20160408 010209 4.84 2.27 20160408 010210 5.10 2.28 20160408 010212 5.40 2.29 20160408 010213 5.68 2.30 20160408 010214 5.98 2.30 20160408 010215 6.27 2.30 20160408 010216 6.54 2.30 20160408 010217 6.81 2.30 20160408 010218 7.06 2.30 20160408 010219 7.30 2.30 20160408 010220 7.53 2.30 20160408 010221 7.76 2.29 20160408 010222 7.97 2.28 20160408 010223 8.11 2.28 20160408 010224 8.05 2.28 20160408 010225 8.01 2.28 20160408 010226 7.96 2.28 20160408 010227 7.92 2.28 20160408 010228 7.89 2.28 20160408 010229 7.88 2.28 20160408 010230 7.87 2.28 20160408 010231 7.86 2.28 20160408 010232 7.87 2.28 20160408 010233 7.88 2.28 20160408 010234 7.70 2.28 20160408 010235 7.51 2.28 20160408 010236 7.23 2.28 20160408 010237 6.98 2.29 20160408 010238 6.78 2.29 20160408 010239 6.63 2.29 20160408 010240 6.53 2.30 20160408 010241 6.47 2.31 20160408 010242 6.45 2.32 20160408 010243 6.47 2.32 20160408 010244 6.53 2.33 20160408 010245 6.60 2.34 20160408 010246 6.67 2.35 20160408 010247 6.74 2.35 20160408 010248 6.81 2.36 20160408 010249 6.88 2.37 20160408 010250 6.95 2.37 20160408 010251 7.01 2.38 20160408 010252 7.06 2.39 20160408 010253 7.12 2.39 20160408 010254 7.20 2.40 20160408 010255 7.29 2.41 20160408 010256 7.39 2.41 20160408 010257 7.50 2.42 20160408 010258 7.62 2.43 20160408 010259 7.74 2.43 20160408 010300 7.87 2.44 20160408 010302 8.00 2.45 20160408 010303 8.13 2.45 20160408 010304 8.26 2.46 20160408 010305 8.36 2.46 20160408 010306 8.44 2.47 20160408 010307 8.52 2.47 20160408 010308 8.57 2.48 20160408 010309 8.63 2.48 20160408 010310 8.68 2.49 20160408 010311 8.72 2.49 20160408 010312 8.76 2.50 20160408 010313 8.79 2.50 20160408 010314 8.81 2.51 20160408 010315 8.80 2.51 20160408 010316 8.74 2.52 20160408 010317 8.68 2.52 20160408 010318 8.64 2.52 20160408 010319 8.60 2.53 20160408 010320 8.56 2.53 20160408 010321 8.54 2.54 20160408 010322 8.52 2.54 20160408 010323 8.51 2.54 20160408 010324 8.50 2.55 20160408 010325 8.53 2.55 20160408 010326 8.65 2.56 20160408 010327 8.76 2.58 20160408 010328 8.87 2.59 20160408 010329 8.98 2.60 20160408 010330 9.08 2.62 20160408 010331 9.18 2.63 20160408 010332 9.27 2.64 20160408 010333 9.35 2.66 20160408 010334 9.43 2.67 20160408 010335 9.49 2.68 20160408 010336 9.49 2.68 20160408 010337 9.48 2.69 20160408 010338 9.48 2.69 20160408 010339 9.47 2.69 20160408 010340 9.46 2.70 20160408 010341 9.45 2.70 20160408 010342 9.43 2.70 20160408 010343 9.42 2.70 20160408 010344 9.40 2.71 20160408 010345 9.38 2.71 20160408 010346 9.40 2.72 20160408 010347 9.42 2.74 20160408 010348 9.44 2.75 20160408 010349 9.46 2.76 20160408 010350 9.52 2.77 20160408 010351 9.59 2.78 20160408 010353 9.65 2.79 20160408 010354 9.72 2.80 20160408 010355 9.78 2.81 20160408 010356 9.84 2.81 20160408 010357 9.95 2.81 20160408 010358 10.06 2.81 20160408 010359 10.15 2.81 20160408 010400 10.25 2.81 20160408 010401 10.34 2.81 20160408 010402 10.41 2.81 20160408 010403 10.49 2.81 20160408 010404 10.55 2.81 20160408 010405 10.62 2.81 20160408 010406 10.68 2.81 20160408 010407 10.74 2.81 20160408 010408 10.80 2.82 20160408 010409 10.87 2.82 20160408 010410 10.95 2.83 20160408 010411 11.05 2.84 20160408 010412 11.14 2.85 20160408 010413 11.25 2.86 20160408 010414 11.37 2.87 20160408 010415 11.50 2.89 20160408 010416 11.61 2.90 20160408 010417 11.60 2.90 20160408 010418 11.58 2.89 20160408 010419 11.56 2.88 20160408 010420 11.56 2.88 20160408 010421 11.56 2.87 20160408 010422 11.57 2.87 20160408 010423 11.59 2.87 20160408 010424 11.61 2.87 20160408 010425 11.64 2.87 20160408 010426 11.67 2.88 20160408 010427 11.69 2.89 20160408 010428 11.69 2.90 20160408 010429 11.70 2.91 20160408 010430 11.71 2.91 20160408 010431 11.72 2.92 20160408 010432 11.73 2.93 20160408 010433 11.74 2.94 20160408 010434 11.76 2.94 20160408 010435 11.77 2.95 20160408 010436 11.79 2.95 20160408 010437 11.79 2.95 20160408 010438 11.78 2.96 20160408 010439 11.78 2.96 20160408 010440 11.78 2.96 20160408 010441 11.79 2.96 20160408 010443 11.79 2.96 20160408 010444 11.79 2.97 20160408 010445 11.80 2.97 20160408 010446 11.80 2.97 20160408 010447 11.80 2.97 20160408 010448 11.78 2.97 20160408 010449 11.74 2.98 20160408 010450 11.72 2.99 20160408 010451 11.72 2.99 20160408 010452 11.73 3.00 20160408 010453 11.76 3.01 20160408 010454 11.80 3.02 20160408 010455 11.86 3.03 20160408 010456 11.94 3.04 20160408 010457 12.04 3.05 20160408 010458 12.08 3.05 20160408 010459 12.04 3.05 20160408 010500 11.98 3.05 20160408 010501 11.90 3.04 20160408 010502 11.82 3.04 20160408 010503 11.74 3.04 20160408 010504 11.64 3.03 20160408 010505 11.53 3.03 20160408 010506 11.41 3.03 20160408 010507 11.28 3.03 20160408 010508 11.23 3.02 20160408 010509 11.27 3.01 20160408 010510 11.32 2.99 20160408 010511 11.36 2.98 20160408 010512 11.40 2.96 20160408 010513 11.44 2.95 20160408 010514 11.46 2.93 20160408 010515 11.48 2.92 20160408 010516 11.50 2.91 20160408 010517 11.51 2.89 20160408 010518 11.45 2.88 20160408 010519 11.30 2.86 20160408 010520 11.16 2.84 20160408 010521 11.04 2.83 20160408 010522 10.94 2.81 20160408 010523 10.84 2.79 20160408 010524 10.76 2.77 20160408 010525 10.69 2.76 20160408 010526 10.64 2.74 20160408 010527 10.60 2.72 20160408 010528 10.60 2.71 20160408 010529 10.64 2.70 20160408 010530 10.68 2.69 20160408 010531 10.70 2.69 20160408 010532 10.73 2.68 20160408 010534 10.75 2.67 20160408 010535 10.77 2.66 20160408 010536 10.77 2.66 20160408 010537 10.76 2.65 20160408 010538 10.75 2.65 20160408 010539 10.73 2.65 20160408 010540 10.69 2.65 20160408 010541 10.66 2.65 20160408 010542 10.63 2.65 20160408 010543 10.62 2.64 20160408 010544 10.61 2.64 20160408 010545 10.61 2.64 20160408 010546 10.62 2.64 20160408 010547 10.64 2.63 20160408 010548 10.67 2.63 20160408 010549 10.61 2.62 20160408 010550 10.22 2.60 20160408 010551 9.83 2.57 20160408 010552 9.44 2.55 20160408 010553 9.05 2.53 20160408 010554 8.67 2.51 20160408 010555 8.29 2.49 20160408 010556 7.93 2.48 20160408 010557 7.58 2.46 20160408 010558 7.24 2.44 20160408 010559 6.92 2.42 20160408 010600 6.55 2.39 20160408 010601 6.22 2.36 20160408 010602 5.91 2.33 20160408 010603 5.64 2.29 20160408 010604 5.36 2.26 20160408 010605 5.12 2.22 20160408 010606 4.90 2.19 20160408 010607 4.70 2.16 20160408 010608 4.52 2.13 20160408 010609 4.35 2.10 20160408 010610 4.15 2.09 20160408 010611 3.96 2.08 20160408 010612 3.79 2.07 20160408 010613 3.64 2.06 20160408 010614 3.52 2.05 20160408 010617 3.24 2.00 20160408 010618 3.16 1.99 20160408 010620 3.05 1.98 20160408 010621 3.00 1.99 20160408 010622 2.98 2.00 20160408 010623 3.00 2.00 20160408 010625 3.06 2.01 20160408 010626 3.16 2.02 20160408 010627 3.34 2.02 20160408 010628 3.58 2.03 20160408 010629 3.88 2.03 20160408 010630 4.23 2.04 20160408 010631 4.45 2.02 20160408 010632 4.67 2.01 20160408 010633 4.90 2.00 20160408 010634 5.13 1.99 20160408 010635 5.36 1.98 20160408 010636 5.59 1.98 20160408 010637 5.82 1.97 20160408 010638 6.05 1.97 20160408 010639 6.28 1.96 20160408 010640 6.47 1.96 20160408 010641 6.49 1.96 20160408 010642 6.53 1.95 20160408 010643 6.57 1.94 20160408 010644 6.61 1.93 20160408 010645 6.64 1.92 20160408 010646 6.69 1.91 20160408 010647 6.75 1.90 20160408 010648 6.81 1.88 20160408 010649 6.87 1.86 20160408 010650 6.95 1.84 20160408 010651 6.88 1.84 20160408 010652 6.82 1.84 20160408 010653 6.75 1.84 20160408 010654 6.67 1.83 20160408 010655 6.57 1.83 20160408 010656 6.46 1.83 20160408 010657 6.34 1.83 20160408 010658 6.24 1.83 20160408 010659 6.17 1.82 20160408 010700 6.13 1.82 20160408 010701 6.18 1.80 20160408 010702 6.20 1.78 20160408 010703 6.19 1.76 20160408 010704 6.18 1.75 20160408 010705 6.14 1.73 20160408 010706 6.08 1.71 20160408 010707 5.99 1.70 20160408 010708 5.89 1.69 20160408 010709 5.76 1.68 20160408 010710 5.60 1.67 20160408 010711 5.51 1.68 20160408 010712 5.44 1.69 20160408 010713 5.39 1.70 20160408 010715 5.35 1.70 20160408 010716 5.34 1.71 20160408 010717 5.34 1.72 20160408 010718 5.36 1.73 20160408 010719 5.40 1.73 20160408 010720 5.44 1.74 20160408 010721 5.52 1.74 20160408 010722 5.52 1.74 20160408 010723 5.50 1.74 20160408 010724 5.47 1.75 20160408 010725 5.44 1.75 20160408 010726 5.38 1.75 20160408 010727 5.30 1.75 20160408 010728 5.22 1.75 20160408 010729 5.16 1.76 20160408 010730 5.11 1.76 20160408 010731 5.07 1.76 20160408 010732 5.24 1.76 20160408 010733 5.42 1.76 20160408 010734 5.59 1.76 20160408 010735 5.76 1.76 20160408 010736 5.94 1.76 20160408 010737 6.11 1.76 20160408 010738 6.29 1.76 20160408 010739 6.47 1.76 20160408 010740 6.65 1.76 20160408 010741 6.83 1.76 20160408 010742 6.90 1.76 20160408 010743 6.98 1.75 20160408 010744 7.06 1.75 20160408 010745 7.14 1.74 20160408 010746 7.21 1.74 20160408 010747 7.29 1.74 20160408 010748 7.37 1.73 20160408 010749 7.44 1.73 20160408 010750 7.52 1.73 20160408 010751 7.59 1.73 20160408 010752 7.75 1.72 20160408 010753 7.92 1.71 20160408 010754 8.09 1.70 20160408 010755 8.26 1.69 20160408 010756 8.42 1.68 20160408 010757 8.57 1.67 20160408 010758 8.72 1.66 20160408 010759 8.85 1.66 20160408 010800 8.98 1.65 20160408 010801 9.11 1.64 20160408 010802 9.14 1.64 20160408 010803 9.16 1.63 20160408 010804 9.20 1.63 20160408 010806 9.25 1.63 20160408 010807 9.31 1.62 20160408 010808 9.38 1.61 20160408 010809 9.46 1.61 20160408 010810 9.54 1.60 20160408 010811 9.64 1.59 20160408 010812 9.75 1.58 20160408 010813 9.63 1.58 20160408 010814 9.54 1.58 20160408 010815 9.46 1.57 20160408 010816 9.38 1.57 20160408 010817 9.31 1.57 20160408 010818 9.23 1.56 20160408 010819 9.18 1.56 20160408 010820 9.13 1.56 20160408 010821 9.08 1.55 20160408 010822 9.03 1.55 20160408 010823 8.99 1.55 20160408 010824 8.96 1.55 20160408 010825 8.94 1.54 20160408 010826 8.92 1.54 20160408 010827 8.91 1.54 20160408 010828 8.91 1.53 20160408 010829 8.92 1.53 20160408 010830 8.93 1.52 20160408 010831 8.95 1.51 20160408 010832 8.98 1.51 20160408 010833 8.83 1.50 20160408 010834 8.68 1.50 20160408 010835 8.54 1.49 20160408 010836 8.40 1.49 20160408 010837 8.26 1.48 20160408 010838 8.12 1.48 20160408 010839 7.99 1.48 20160408 010840 7.86 1.47 20160408 010841 7.73 1.47 20160408 010842 7.61 1.46 20160408 010843 7.61 1.47 20160408 010844 7.62 1.47 20160408 010845 7.64 1.47 20160408 010846 7.68 1.48 20160408 010847 7.71 1.48 20160408 010848 7.76 1.49 20160408 010849 7.82 1.50 20160408 010850 7.89 1.51 20160408 010851 7.94 1.51 20160408 010852 8.00 1.52 20160408 010853 7.99 1.52 20160408 010854 7.99 1.51 20160408 010855 7.98 1.51 20160408 010857 7.97 1.51 20160408 010858 7.97 1.50 20160408 010859 7.96 1.50 20160408 010900 7.96 1.50 20160408 010901 7.95 1.49 20160408 010902 7.95 1.49 20160408 010903 7.94 1.49 20160408 010904 7.88 1.48 20160408 010905 7.82 1.48 20160408 010906 7.77 1.47 20160408 010907 7.71 1.46 20160408 010908 7.67 1.45 20160408 010909 7.63 1.44 20160408 010910 7.60 1.43 20160408 010911 7.56 1.42 20160408 010912 7.54 1.41 20160408 010913 7.52 1.40 20160408 010914 7.53 1.39 20160408 010915 7.54 1.39 20160408 010916 7.53 1.38 20160408 010917 7.55 1.38 20160408 010918 7.57 1.38 20160408 010919 7.59 1.37 20160408 010920 7.59 1.38 20160408 010921 7.59 1.38 20160408 010922 7.59 1.38 20160408 010923 7.59 1.38 20160408 010924 7.48 1.39 20160408 010925 7.34 1.40 20160408 010926 7.20 1.41 20160408 010927 7.05 1.41 20160408 010928 6.88 1.42 20160408 010929 6.69 1.43 20160408 010930 6.51 1.43 20160408 010931 6.30 1.43 20160408 010932 6.08 1.44 20160408 010933 5.84 1.44 20160408 010934 5.74 1.43 20160408 010935 5.62 1.43 20160408 010936 5.52 1.43 20160408 010937 5.43 1.42 20160408 010938 5.36 1.42 20160408 010939 5.31 1.41 20160408 010940 5.27 1.41 20160408 010941 5.24 1.41 20160408 010942 5.22 1.40 20160408 010943 5.22 1.40 20160408 010944 5.14 1.40 20160408 010945 5.08 1.39 20160408 010947 5.01 1.39 20160408 010948 4.95 1.39 20160408 010949 4.87 1.39 20160408 010950 4.79 1.39 20160408 010951 4.70 1.39 20160408 010952 4.60 1.38 20160408 010953 4.50 1.38 20160408 010954 4.40 1.37 20160408 010955 4.20 1.36 20160408 010956 4.01 1.34 20160408 010957 3.81 1.33 20160408 010958 3.62 1.32 20160408 010959 3.44 1.31 20160408 011000 3.26 1.30 20160408 011001 3.09 1.29 20160408 011002 2.36 1.33 20160408 011003 2.16 1.32 20160408 011004 1.95 1.31 20160408 011005 1.92 1.30 20160408 011006 1.90 1.29 20160408 011007 1.90 1.28 20160408 011008 1.90 1.27 20160408 011009 1.92 1.26 20160408 011010 1.94 1.26 20160408 011011 1.98 1.25 20160408 011012 2.02 1.25 20160408 011013 2.08 1.24 20160408 011014 2.16 1.24 20160408 011015 2.11 1.24 20160408 011016 2.06 1.24 20160408 011017 1.97 1.23 20160408 011018 1.88 1.23 20160408 011019 1.79 1.23 20160408 011020 1.71 1.23 20160408 011021 1.65 1.23 20160408 011022 1.59 1.22 20160408 011023 1.55 1.22 20160408 011024 1.51 1.22 20160408 011025 1.52 1.22 20160408 011026 1.53 1.22 20160408 011027 1.56 1.21 20160408 011028 1.60 1.21 20160408 011029 1.65 1.21 20160408 011030 1.72 1.21 20160408 011031 1.77 1.21 20160408 011032 1.85 1.21 20160408 011033 1.94 1.21 20160408 011034 2.06 1.21 20160408 011035 2.23 1.20 20160408 011036 2.38 1.20 20160408 011038 2.54 1.19 20160408 011039 2.69 1.19 20160408 011040 2.83 1.19 20160408 011041 2.95 1.19 20160408 011042 3.06 1.19 20160408 011043 3.17 1.19 20160408 011044 3.27 1.19 20160408 011045 3.31 1.19 20160408 011046 3.12 1.19 20160408 011047 2.93 1.19 20160408 011048 2.74 1.19 20160408 011049 2.57 1.19 20160408 011050 2.40 1.19 20160408 011051 2.23 1.19 20160408 011052 2.08 1.19 20160408 011053 1.92 1.18 20160408 011054 1.78 1.18 20160408 011055 1.73 1.18 20160408 011056 1.99 1.18 20160408 011057 2.27 1.18 20160408 011058 2.57 1.18 20160408 011059 2.86 1.18 20160408 011100 3.17 1.19 20160408 011101 3.45 1.19 20160408 011102 3.76 1.19 20160408 011103 4.08 1.19 20160408 011104 4.40 1.19 20160408 011105 4.65 1.19 20160408 011106 4.63 1.20 20160408 011107 4.65 1.21 20160408 011108 4.67 1.22 20160408 011109 4.70 1.23 20160408 011110 4.72 1.24 20160408 011111 4.77 1.25 20160408 011113 4.90 1.28 20160408 011114 4.93 1.29 20160408 011115 4.97 1.30 20160408 011116 5.01 1.29 20160408 011117 5.06 1.28 20160408 011118 5.12 1.28 20160408 011119 5.20 1.27 20160408 011120 5.29 1.27 20160408 011121 5.40 1.26 20160408 011122 5.53 1.26 20160408 011123 5.68 1.26 20160408 011124 5.85 1.26 20160408 011125 6.00 1.25 20160408 011126 6.13 1.26 20160408 011128 6.26 1.27 20160408 011129 6.39 1.28 20160408 011130 6.52 1.29 20160408 011131 6.62 1.29 20160408 011132 6.76 1.30 20160408 011133 6.89 1.30 20160408 011134 7.03 1.31 20160408 011135 7.16 1.31 20160408 011136 7.22 1.31 20160408 011137 7.08 1.30 20160408 011138 6.94 1.29 20160408 011139 6.79 1.28 20160408 011140 6.64 1.27 20160408 011141 6.49 1.25 20160408 011142 6.32 1.24 20160408 011143 6.16 1.23 20160408 011144 6.01 1.21 20160408 011145 5.88 1.20 20160408 011146 5.74 1.19 20160408 011147 5.49 1.18 20160408 011148 5.31 1.18 20160408 011149 5.17 1.18 20160408 011150 5.07 1.18 20160408 011151 5.01 1.18 20160408 011152 4.92 1.18 20160408 011153 4.94 1.19 20160408 011154 4.99 1.19 20160408 011155 5.08 1.20 20160408 011156 5.17 1.20 20160408 011157 5.05 1.19 20160408 011158 5.06 1.18 20160408 011159 5.10 1.17 20160408 011207 5.61 1.01 20160408 011208 5.57 0.99 20160408 011209 5.54 0.98 20160408 011210 5.45 0.96 20160408 011211 5.35 0.95 20160408 011212 5.25 0.93 20160408 011213 5.16 0.92 20160408 011214 5.08 0.90 20160408 011215 5.01 0.89 20160408 011216 4.94 0.87 20160408 011217 4.95 0.84 20160408 011219 4.95 0.81 20160408 011220 4.96 0.78 20160408 011221 4.97 0.76 20160408 011222 4.98 0.74 20160408 011223 4.98 0.71 20160408 011224 4.98 0.69 20160408 011225 4.98 0.67 20160408 011226 4.98 0.66 20160408 011227 4.97 0.64 20160408 011228 5.04 0.64 20160408 011229 5.12 0.63 20160408 011230 5.21 0.62 20160408 011231 5.31 0.62 20160408 011232 5.42 0.61 20160408 011233 5.55 0.61 20160408 011234 5.69 0.60 20160408 011235 5.84 0.60 20160408 011237 6.19 0.59 20160408 011238 6.15 0.58 20160408 011239 6.07 0.58 20160408 011240 6.00 0.58 20160408 011241 5.93 0.58 20160408 011242 5.87 0.57 20160408 011243 5.81 0.57 20160408 011244 5.76 0.56 20160408 011245 5.70 0.56 20160408 011246 5.65 0.56 20160408 011247 5.60 0.55 20160408 011248 5.71 0.56 20160408 011250 5.93 0.57 20160408 011251 6.04 0.57 20160408 011253 6.29 0.57 20160408 011254 6.42 0.57 20160408 011255 6.55 0.57 20160408 011256 6.68 0.57 20160408 011257 6.82 0.57 20160408 011258 6.70 0.56 20160408 011300 6.46 0.55 20160408 011301 6.34 0.55 20160408 011303 6.08 0.54 20160408 011305 5.82 0.53 20160408 011307 5.56 0.54 20160408 011308 5.58 0.55 20160408 011310 5.59 0.57 20160408 011311 5.60 0.58 20160408 011312 5.61 0.59 20160408 011313 5.62 0.60 20160408 011314 5.63 0.61 20160408 011315 5.63 0.62 20160408 011317 5.63 0.64 20160408 011318 5.62 0.64 20160408 011320 5.43 0.63 20160408 011322 5.26 0.61 20160408 011323 5.18 0.60 20160408 011324 5.10 0.59 20160408 011326 4.96 0.57 20160408 011327 4.91 0.56 20160408 011329 4.75 0.57 20160408 011331 4.52 0.59 20160408 011332 4.40 0.61 20160408 011335 4.02 0.65 20160408 011336 3.90 0.66 20160408 011338 3.68 0.67 20160408 011340 3.62 0.68 20160408 011343 3.52 0.69 20160408 011345 3.44 0.70 20160408 011348 3.34 0.72 20160408 011349 3.22 0.72 20160408 011350 3.08 0.72 20160408 011355 2.49 0.70 20160408 011356 2.42 0.69 20160408 011358 2.36 0.68 20160408 011400 2.40 0.68 20160408 011402 2.42 0.69 20160408 011403 2.43 0.70 20160408 011404 2.42 0.71 20160408 011405 2.42 0.71 20160408 011406 2.41 0.72 20160408 011407 2.40 0.73 20160408 011409 2.35 0.75 20160408 011410 2.31 0.75 20160408 011411 2.28 0.75 20160408 011412 2.23 0.75 20160408 011413 2.18 0.76 20160408 011414 2.13 0.76 20160408 011417 1.92 0.75 20160408 011418 1.86 0.75 20160408 011419 1.77 0.75 20160408 011423 1.94 0.73 20160408 011424 2.02 0.73 20160408 011425 2.11 0.72 20160408 011426 2.21 0.72 20160408 011427 2.33 0.72 20160408 011428 2.47 0.72 20160408 011429 2.60 0.72 20160408 011430 2.70 0.72 20160408 011431 2.80 0.72 20160408 011432 2.89 0.73 20160408 011433 2.98 0.73 20160408 011434 3.06 0.73 20160408 011435 3.15 0.74 20160408 011436 3.23 0.74 20160408 011437 3.31 0.74 20160408 011438 3.39 0.74 20160408 011439 3.46 0.74 20160408 011441 3.28 0.69 20160408 011443 3.11 0.64 20160408 011444 3.06 0.61 20160408 011446 3.04 0.56 20160408 011447 3.08 0.54 20160408 011448 3.14 0.52 20160408 011449 3.23 0.49 20160408 011452 2.97 0.44 20160408 011453 2.85 0.42 20160408 011456 2.61 0.37 20160408 011458 2.59 0.35 20160408 011500 2.74 0.33 20160408 011501 2.65 0.30 20160408 011502 2.66 0.26 20160408 011504 2.86 0.19 20160408 011505 3.04 0.16 20160408 011507 3.52 0.11 20160408 011509 4.12 0.07 20160408 011510 4.47 0.06 20160408 014341 16.25 2.28 20160408 014342 15.83 2.61 20160408 014343 15.28 2.88 20160408 014344 14.46 3.00 20160408 014345 14.43 2.98 20160408 014346 14.37 2.95 20160408 014347 14.18 2.91 20160408 014348 13.89 2.87 20160408 014349 13.32 2.82 20160408 014350 12.77 2.79 20160408 014351 12.02 2.79 20160408 014352 11.23 2.81 20160408 014353 10.22 2.82 20160408 014354 9.33 2.86 20160408 014355 8.44 2.90 20160408 014356 7.53 2.95 20160408 014357 6.71 2.93 20160408 014358 6.48 2.91 20160408 014359 6.75 2.92 20160408 014400 7.11 2.92 20160408 014401 7.56 2.93 20160408 014402 8.01 2.94 20160408 014403 8.18 2.96 20160408 014404 8.06 3.01 20160408 014405 7.98 3.05 20160408 014406 7.91 3.09 20160408 014407 7.83 3.13 20160408 014408 7.77 3.17 20160408 014409 7.68 3.21 20160408 014410 7.50 3.22 20160408 014411 7.33 3.24 20160408 014412 7.17 3.25 20160408 014413 7.02 3.26 20160408 014414 7.46 3.33 20160408 014415 7.89 3.39 20160408 014416 8.79 3.47 20160408 014417 9.52 3.52 20160408 014418 10.42 3.59 20160408 014419 11.10 3.64 20160408 014421 11.78 3.69 20160408 014422 12.62 3.74 20160408 014423 13.12 3.78 20160408 014424 13.64 3.82 20160408 014425 13.91 3.85 20160408 014426 14.13 3.88 20160408 014427 14.47 3.92 20160408 014428 14.58 3.95 20160408 014429 14.72 3.98 20160408 014430 14.82 4.00 20160408 014431 14.96 4.02 20160408 014432 15.03 4.04 20160408 014433 15.09 4.06 20160408 014434 15.09 4.08 20160408 014435 15.06 4.10 20160408 014436 15.05 4.12 20160408 014437 15.17 4.12 20160408 014438 15.30 4.13 20160408 014439 15.45 4.13 20160408 014440 15.62 4.14 20160408 014441 15.81 4.13 20160408 014442 16.02 4.13 20160408 014443 15.98 4.15 20160408 014444 15.56 4.16 20160408 014445 15.22 4.16 20160408 014446 14.91 4.16 20160408 014447 14.71 4.16 20160408 014448 14.58 4.15 20160408 014449 14.51 4.15 20160408 014450 14.53 4.14 20160408 014451 14.54 4.14 20160408 014452 14.50 4.14 20160408 014453 14.42 4.14 20160408 014454 14.31 4.14 20160408 014455 14.16 4.14 20160408 014456 13.98 4.15 20160408 014457 13.84 4.14 20160408 014458 13.71 4.15 20160408 014459 13.60 4.14 20160408 014500 13.51 4.14 20160408 014501 13.43 4.14 20160408 014502 13.36 4.14 20160408 014503 13.30 4.15 20160408 014504 13.35 4.13 20160408 014505 13.43 4.11 20160408 014506 13.54 4.09 20160408 014507 13.68 4.07 20160408 014508 13.83 4.06 20160408 014509 14.03 4.05 20160408 014511 14.27 4.04 20160408 014512 14.40 4.00 20160408 014513 14.44 3.94 20160408 014514 14.46 3.88 20160408 014515 14.49 3.83 20160408 014516 14.54 3.79 20160408 014517 14.60 3.74 20160408 014518 14.66 3.70 20160408 014519 14.84 3.67 20160408 014520 15.11 3.66 20160408 014521 15.42 3.65 20160408 014522 15.74 3.64 20160408 014523 16.14 3.62 20160408 014524 16.55 3.61 20160408 014525 17.02 3.60 20160408 014526 17.44 3.59 20160408 014527 17.63 3.57 20160408 014528 17.89 3.55 20160408 014529 18.16 3.53 20160408 014530 18.42 3.51 20160408 014531 18.69 3.49 20160408 014532 19.00 3.47 20160408 014533 19.31 3.45 20160408 014534 19.62 3.45 20160408 014535 20.03 3.44 20160408 014536 20.47 3.44 20160408 014537 20.88 3.44 20160408 014538 21.34 3.44 20160408 014539 21.86 3.44 20160408 014540 22.29 3.45 20160408 014541 22.70 3.46 20160408 014542 22.90 3.47 20160408 014543 23.16 3.47 20160408 014544 23.39 3.48 20160408 014545 23.66 3.48 20160408 014546 23.88 3.47 20160408 014547 24.17 3.47 20160408 014548 24.43 3.47 20160408 014549 24.70 3.42 20160408 014550 24.91 3.37 20160408 014551 25.16 3.30 20160408 014552 25.38 3.23 20160408 014553 25.60 3.16 20160408 014554 25.75 3.11 20160408 014555 25.89 3.07 20160408 014556 26.04 3.01 20160408 014557 25.73 2.97 20160408 014558 25.38 2.94 20160408 014559 25.02 2.89 20160408 014600 24.77 2.84 20160408 014602 24.53 2.79 20160408 014603 24.32 2.73 20160408 014604 24.21 2.67 20160408 014605 24.15 2.60 20160408 014606 23.45 2.57 20160408 014607 22.83 2.54 20160408 014608 22.20 2.53 20160408 014609 21.59 2.51 20160408 014610 21.08 2.49 20160408 014611 20.53 2.47 20160408 014612 20.15 2.46 20160408 014613 19.84 2.44 20160408 014614 18.96 2.41 20160408 014615 18.14 2.38 20160408 014616 17.36 2.35 20160408 014617 16.69 2.32 20160408 014618 16.37 2.29 20160408 014619 16.19 2.26 20160408 014620 15.92 2.24 20160408 014621 15.52 2.21 20160408 014622 14.24 2.17 20160408 014623 12.92 2.12 20160408 014624 12.14 2.06 20160408 014625 11.88 2.00 20160408 014626 12.08 1.93 20160408 014627 12.66 1.86 20160408 014628 13.45 1.79 20160408 014629 14.34 1.71 20160408 014630 16.11 1.63 20160408 014631 19.75 1.55 20160408 014632 23.42 1.46 20160408 014633 27.45 1.37 20160408 014634 31.55 1.28 20160408 014635 35.57 1.19 20160408 014636 39.47 1.10 20160408 014637 42.44 1.01 20160408 014638 46.08 0.91 20160408 014639 47.55 0.88 20160408 014640 48.58 0.86 20160408 014641 49.60 0.84 20160408 014642 50.59 0.81 20160408 014643 51.19 0.79 20160408 014644 52.13 0.76 20160408 014645 53.04 0.72 20160408 014646 53.88 0.68 20160408 014647 53.69 0.68 20160408 014648 51.74 0.73 20160408 014649 49.82 0.79 20160408 014650 48.04 0.85 20160408 014651 46.48 0.89 20160408 014653 44.98 0.95 20160408 014654 43.62 1.00 20160408 014655 42.41 1.05 20160408 014656 41.37 1.09 20160408 014657 40.46 1.13 20160408 014658 39.81 1.17 20160408 014659 39.39 1.22 20160408 014700 39.13 1.27 20160408 014701 38.97 1.30 20160408 014702 39.02 1.35 20160408 014703 39.23 1.40 20160408 014704 39.50 1.43 20160408 014705 40.02 1.48 20160408 014706 40.18 1.49 20160408 014707 40.19 1.50 20160408 014708 40.30 1.50 20160408 014709 40.53 1.52 20160408 014710 40.84 1.54 20160408 014711 41.16 1.57 20160408 014712 41.11 1.61 20160408 014713 41.14 1.65 20160408 014714 41.15 1.67 20160408 014715 40.83 1.68 20160408 014716 40.22 1.67 20160408 014717 39.54 1.64 20160408 014718 39.04 1.62 20160408 014719 38.58 1.59 20160408 014720 38.11 1.57 20160408 014721 37.76 1.54 20160408 014722 37.40 1.51 20160408 014723 37.15 1.47 20160408 014724 36.27 1.45 20160408 014725 34.95 1.42 20160408 014726 33.84 1.39 20160408 014727 32.81 1.36 20160408 014728 31.64 1.33 20160408 014729 30.76 1.30 20160408 014730 29.96 1.27 20160408 014731 29.14 1.24 20160408 014732 28.49 1.21 20160408 014733 27.91 1.18 20160408 014734 27.06 1.18 20160408 014735 26.05 1.19 20160408 014736 24.77 1.22 20160408 014737 23.63 1.25 20160408 014738 22.58 1.29 20160408 014739 21.53 1.33 20160408 014740 20.68 1.37 20160408 014741 19.93 1.41 20160408 014743 19.27 1.45 20160408 014744 18.63 1.50 20160408 014745 18.02 1.55 20160408 014746 17.33 1.62 20160408 014747 16.74 1.67 20160408 014748 16.15 1.73 20160408 014749 15.62 1.79 20160408 014750 15.12 1.86 20160408 014751 14.70 1.92 20160408 014752 14.32 1.98 20160408 014753 14.00 2.03 20160408 014754 13.83 2.07 20160408 014755 13.85 2.07 20160408 014756 13.91 2.07 20160408 014757 13.99 2.07 20160408 014758 14.08 2.07 20160408 014759 14.21 2.07 20160408 014800 14.35 2.06 20160408 014801 14.35 2.05 20160408 014802 14.32 2.04 20160408 014803 14.29 2.02 20160408 014804 14.36 2.00 20160408 014805 14.54 1.97 20160408 014806 14.71 1.94 20160408 014807 15.00 1.90 20160408 014808 15.33 1.86 20160408 014809 15.71 1.82 20160408 014810 16.14 1.77 20160408 014811 16.64 1.72 20160408 014812 17.17 1.68 20160408 014813 17.62 1.64 20160408 014814 17.93 1.62 20160408 014815 18.03 1.63 20160408 014816 18.11 1.64 20160408 014817 18.21 1.65 20160408 014818 18.32 1.66 20160408 014819 18.43 1.67 20160408 014820 18.54 1.69 20160408 014821 18.64 1.70 20160408 014822 18.73 1.71 20160408 014823 18.83 1.72 20160408 014824 18.93 1.74 20160408 014825 18.89 1.73 20160408 014826 18.87 1.72 20160408 014827 18.87 1.71 20160408 014828 18.89 1.70 20160408 014829 18.92 1.69 20160408 014830 18.97 1.68 20160408 014831 19.04 1.67 20160408 014832 19.11 1.66 20160408 014834 19.21 1.65 20160408 014835 19.30 1.64 20160408 014836 19.33 1.63 20160408 014837 19.20 1.60 20160408 014838 19.08 1.59 20160408 014839 18.92 1.56 20160408 014840 18.75 1.54 20160408 014841 18.62 1.52 20160408 014842 18.45 1.50 20160408 014843 18.27 1.48 20160408 014844 18.13 1.46 20160408 014845 17.96 1.44 20160408 014846 17.80 1.42 20160408 014847 17.34 1.41 20160408 014848 16.68 1.40 20160408 014849 16.15 1.40 20160408 014850 15.48 1.39 20160408 014851 14.92 1.39 20160408 014852 14.21 1.39 20160408 014853 13.58 1.40 20160408 014854 12.82 1.40 20160408 014855 12.16 1.41 20160408 014856 11.31 1.42 20160408 014857 10.46 1.43 20160408 014858 9.80 1.43 20160408 014859 9.03 1.43 20160408 014900 8.43 1.42 20160408 014901 7.85 1.39 20160408 014902 7.16 1.36 20160408 014903 6.63 1.33 20160408 014904 6.02 1.30 20160408 014905 5.51 1.27 20160408 014906 4.95 1.24 20160408 014907 4.51 1.21 20160408 014908 4.00 1.17 20160408 014909 3.60 1.15 20160408 014910 3.21 1.12 20160408 014911 2.74 1.10 20160408 014912 2.25 1.09 20160408 014913 1.69 1.08 20160408 014914 1.23 1.08 20160408 014915 0.95 1.08 20160408 014916 0.91 1.08 20160408 014917 1.12 1.08 20160408 014918 1.44 1.08 20160408 014919 1.89 1.09 20160408 014920 2.27 1.09 20160408 014921 2.37 1.08 20160408 014922 2.50 1.06 20160408 014923 2.61 1.05 20160408 014925 2.74 1.03 20160408 014926 2.85 1.02 20160408 014927 2.94 1.00 20160408 014928 3.04 1.00 20160408 014929 3.11 0.99 20160408 014930 3.16 0.99 20160408 014931 3.22 0.99 20160408 014932 3.25 0.99 20160408 014933 3.25 1.00 20160408 014934 3.06 1.01 20160408 014935 2.94 1.02 20160408 014936 3.03 1.01 20160408 014937 3.10 1.01 20160408 014938 3.24 1.00 20160408 014939 3.27 0.98 20160408 014940 3.34 0.97 20160408 014941 3.48 0.95 20160408 014942 3.55 0.93 20160408 014943 3.68 0.91 20160408 014944 3.74 0.89 20160408 014945 3.86 0.87 20160408 014946 3.91 0.87 20160408 014947 3.91 0.88 20160408 014948 3.89 0.88 20160408 014949 3.87 0.88 20160408 014950 3.90 0.88 20160408 014951 3.92 0.88 20160408 014952 3.99 0.87 20160408 014953 4.05 0.87 20160408 014954 4.13 0.87 20160408 014955 4.25 0.87 20160408 014956 4.37 0.86 20160408 014957 4.58 0.86 20160408 014958 4.84 0.87 20160408 014959 5.08 0.88 20160408 015000 5.28 0.89 20160408 015002 5.68 0.90 20160408 015003 5.86 0.90 20160408 015005 6.21 0.90 20160408 015006 6.37 0.90 20160408 015007 6.51 0.89 20160408 015008 6.65 0.88 20160408 015009 6.76 0.88 20160408 015010 6.82 0.90 20160408 015011 6.82 0.91 20160408 015012 6.86 0.93 20160408 015013 6.87 0.94 20160408 015015 6.89 0.95 20160408 015016 6.97 0.96 20160408 015017 7.00 0.97 20160408 015022 7.39 0.99 20160408 015651 14.77 1.03 20160408 015652 14.76 1.04 20160408 015653 14.50 1.07 20160408 015654 14.28 1.09 20160408 015656 14.20 1.12 20160408 015657 14.02 1.15 20160408 015658 13.86 1.19 20160408 015659 13.83 1.23 20160408 015702 13.48 1.28 20160408 015703 13.35 1.26 20160408 015704 13.24 1.25 20160408 015705 13.13 1.23 20160408 015706 13.03 1.22 20160408 015707 12.92 1.21 20160408 015708 12.81 1.20 20160408 015709 12.71 1.19 20160408 015710 12.59 1.18 20160408 015711 12.46 1.18 20160408 015712 12.31 1.18 20160408 015713 12.06 1.18 20160408 015714 11.81 1.18 20160408 015715 11.55 1.18 20160408 015716 11.24 1.18 20160408 015717 10.98 1.18 20160408 015718 10.66 1.17 20160408 015719 10.33 1.16 20160408 015720 9.92 1.15 20160408 015721 9.55 1.14 20160408 015733 6.34 0.91 20160408 015734 6.28 0.91 20160408 015735 6.22 0.90 20160408 015736 6.13 0.89 20160408 015737 5.93 0.89 20160408 015738 5.68 0.89 20160408 015739 5.39 0.89 20160408 015740 5.07 0.88 20160408 015741 4.70 0.88 20160408 015742 4.33 0.88 20160408 015743 4.18 0.87 20160408 015744 4.17 0.86 20160408 015746 4.33 0.87 20160408 015747 4.45 0.87 20160408 015748 4.56 0.88 20160408 015749 4.65 0.88 20160408 015750 4.73 0.88 20160408 015751 4.82 0.89 20160408 015752 4.86 0.89 20160408 015754 5.03 0.90 20160408 015755 5.29 0.91 20160408 015756 5.60 0.92 20160408 015757 5.89 0.93 20160408 015758 6.16 0.94 20160408 015759 6.41 0.95 20160408 015800 6.64 0.95 20160408 015801 6.82 0.96 20160408 015802 7.00 0.97 20160408 015803 7.17 0.97 20160408 015804 7.22 0.98 20160408 015805 6.91 0.99 20160408 015806 6.55 1.01 20160408 015807 6.12 1.02 20160408 015808 5.79 1.04 20160408 015809 5.55 1.06 20160408 015810 5.33 1.08 20160408 015811 5.14 1.09 20160408 015812 4.99 1.11 20160408 015813 4.90 1.12 20160408 015814 4.81 1.14 20160408 015815 4.77 1.14 20160408 015816 4.77 1.15 20160408 015817 4.74 1.16 20160408 015818 4.73 1.17 20160408 015819 4.72 1.18 20160408 015820 4.78 1.20 20160408 015821 4.79 1.21 20160408 015822 4.81 1.23 20160408 015823 4.84 1.25 20160408 015824 4.88 1.27 20160408 015825 5.06 1.28 20160408 015826 5.31 1.30 20160408 015827 5.48 1.31 20160408 015828 5.61 1.31 20160408 015829 5.72 1.32 20160408 015830 5.81 1.33 20160408 015831 5.88 1.34 20160408 015832 5.97 1.34 20160408 015833 6.05 1.35 20160408 015834 6.16 1.35 20160408 015835 6.26 1.35 20160408 015837 6.39 1.34 20160408 015838 6.53 1.33 20160408 015839 6.66 1.33 20160408 015840 6.80 1.33 20160408 015841 6.91 1.32 20160408 015842 7.04 1.32 20160408 015843 7.15 1.32 20160408 015844 7.29 1.32 20160408 015845 7.39 1.32 20160408 015846 7.53 1.33 20160408 015847 7.75 1.35 20160408 015848 7.96 1.37 20160408 015849 8.15 1.39 20160408 015850 8.34 1.41 20160408 015851 8.51 1.43 20160408 015852 8.68 1.45 20160408 015853 8.84 1.47 20160408 015854 8.97 1.49 20160408 015855 9.11 1.51 20160408 015856 9.22 1.52 20160408 015857 9.19 1.53 20160408 015858 9.15 1.53 20160408 015859 9.09 1.54 20160408 015900 9.03 1.55 20160408 015901 8.96 1.55 20160408 015902 8.88 1.56 20160408 015903 8.79 1.56 20160408 015904 8.69 1.57 20160408 015905 8.56 1.58 20160408 015906 8.43 1.58 20160408 015907 8.27 1.59 20160408 015908 8.12 1.59 20160408 015909 7.99 1.60 20160408 015910 7.86 1.60 20160408 015911 7.74 1.61 20160408 015912 7.63 1.61 20160408 015913 7.53 1.62 20160408 015914 7.45 1.62 20160408 015915 7.38 1.63 20160408 015916 7.32 1.63 20160408 015917 7.50 1.62 20160408 015918 7.71 1.61 20160408 015919 7.93 1.60 20160408 015920 8.17 1.59 20160408 015921 8.42 1.58 20160408 015922 8.68 1.57 20160408 015923 8.97 1.56 20160408 015924 9.23 1.55 20160408 015925 9.55 1.54 20160408 015926 9.89 1.53 20160408 015928 10.07 1.53 20160408 015929 10.19 1.53 20160408 015930 10.32 1.52 20160408 015931 10.44 1.52 20160408 015932 10.55 1.51 20160408 015933 10.67 1.51 20160408 015934 10.78 1.50 20160408 015935 10.89 1.49 20160408 015936 10.99 1.48 20160408 015937 11.09 1.47 20160408 015938 11.21 1.46 20160408 015939 11.33 1.46 20160408 015940 11.46 1.45 20160408 015941 11.61 1.45 20160408 015942 11.74 1.44 20160408 015943 11.90 1.44 20160408 015944 12.07 1.43 20160408 015945 12.25 1.42 20160408 015946 12.42 1.42 20160408 015947 12.54 1.41 20160408 015948 12.51 1.40 20160408 015949 12.39 1.37 20160408 015950 12.25 1.35 20160408 015951 12.10 1.34 20160408 015952 11.94 1.32 20160408 015953 11.76 1.30 20160408 015954 11.58 1.29 20160408 015955 11.38 1.27 20160408 015956 11.17 1.26 20160408 015957 10.95 1.25 20160408 015958 10.88 1.24 20160408 015959 10.92 1.25 20160408 020000 8.86 1.50 20160408 020001 8.70 1.48 20160408 020002 8.48 1.46 20160408 020003 8.23 1.44 20160408 020004 7.96 1.42 20160408 020005 7.66 1.40 20160408 020006 7.34 1.38 20160408 020007 6.99 1.36 20160408 020008 6.69 1.34 20160408 020009 6.48 1.34 20160408 020010 6.26 1.34 20160408 020011 6.05 1.34 20160408 020012 5.90 1.34 20160408 020013 5.76 1.33 20160408 020014 5.64 1.33 20160408 020015 5.53 1.33 20160408 020016 5.44 1.33 20160408 020018 5.36 1.33 20160408 020019 5.41 1.33 20160408 020020 5.61 1.34 20160408 020021 5.79 1.35 20160408 020022 5.95 1.36 20160408 020023 6.06 1.36 20160408 020024 6.18 1.37 20160408 020025 6.29 1.37 20160408 020026 6.39 1.37 20160408 020027 6.47 1.37 20160408 020028 6.54 1.37 20160408 020029 6.59 1.37 20160408 020030 6.59 1.38 20160408 020031 6.61 1.39 20160408 020032 6.64 1.40 20160408 020033 6.70 1.41 20160408 020034 6.78 1.42 20160408 020035 6.88 1.44 20160408 020036 7.00 1.46 20160408 020037 7.13 1.47 20160408 020038 7.24 1.49 20160408 020039 7.33 1.49 20160408 020040 7.28 1.47 20160408 020041 7.24 1.44 20160408 020042 7.21 1.42 20160408 020043 7.18 1.40 20160408 020044 7.16 1.39 20160408 020045 7.14 1.37 20160408 020046 7.13 1.36 20160408 020047 7.13 1.34 20160408 020048 7.14 1.33 20160408 020049 7.15 1.32 20160408 020050 6.98 1.32 20160408 020051 6.82 1.32 20160408 020052 6.67 1.32 20160408 020053 6.51 1.32 20160408 020054 6.37 1.32 20160408 020055 6.23 1.32 20160408 020056 6.09 1.32 20160408 020057 5.96 1.32 20160408 020058 5.84 1.32 20160408 020059 5.72 1.32 20160408 020100 5.60 1.31 20160408 020101 5.49 1.29 20160408 020102 5.39 1.27 20160408 020103 5.29 1.25 20160408 020104 5.21 1.23 20160408 020105 5.18 1.21 20160408 020106 5.18 1.19 20160408 020107 5.22 1.17 20160408 020109 5.29 1.15 20160408 020110 5.36 1.14 20160408 020111 5.21 1.14 20160408 020112 5.05 1.14 20160408 020113 4.87 1.14 20160408 020114 4.67 1.14 20160408 020115 4.45 1.14 20160408 020116 4.21 1.14 20160408 020117 3.95 1.14 20160408 020118 3.68 1.14 20160408 020119 3.38 1.14 20160408 020120 3.12 1.14 20160408 020121 2.91 1.14 20160408 020122 2.81 1.15 20160408 020123 2.77 1.15 20160408 020124 2.81 1.15 20160408 020125 2.95 1.16 20160408 020126 3.18 1.15 20160408 020127 3.49 1.15 20160408 020128 3.86 1.15 20160408 020129 4.29 1.14 20160408 020130 4.82 1.14 20160408 020131 5.40 1.17 20160408 020132 5.92 1.19 20160408 020133 6.48 1.22 20160408 020134 7.02 1.25 20160408 020135 7.55 1.27 20160408 020136 8.06 1.30 20160408 020137 8.55 1.32 20160408 020138 9.02 1.34 20160408 020139 9.46 1.36 20160408 020140 9.88 1.37 20160408 020141 9.90 1.37 20160408 020142 9.84 1.37 20160408 020143 9.75 1.36 20160408 020144 9.66 1.35 20160408 020145 9.57 1.35 20160408 020146 9.47 1.33 20160408 020147 9.38 1.32 20160408 020148 9.30 1.31 20160408 020149 9.22 1.29 20160408 020150 9.20 1.28 20160408 020151 9.02 1.29 20160408 020152 8.81 1.31 20160408 020153 8.62 1.32 20160408 020154 8.45 1.34 20160408 020155 8.30 1.36 20160408 020156 8.17 1.38 20160408 020157 8.04 1.40 20160408 020159 7.93 1.43 20160408 020200 7.87 1.45 20160408 020201 7.79 1.47 20160408 020202 7.65 1.48 20160408 020203 7.48 1.49 20160408 020204 7.30 1.49 20160408 020205 7.13 1.49 20160408 020206 6.95 1.49 20160408 020207 6.81 1.49 20160408 020208 6.64 1.49 20160408 020209 6.47 1.48 20160408 020210 6.29 1.47 20160408 020211 6.12 1.47 20160408 020212 6.13 1.47 20160408 020213 6.25 1.48 20160408 020214 6.37 1.50 20160408 020215 6.53 1.52 20160408 020216 6.66 1.53 20160408 020217 6.78 1.55 20160408 020218 6.90 1.57 20160408 020219 7.03 1.59 20160408 020220 7.15 1.62 20160408 020221 7.29 1.64 20160408 020222 7.48 1.66 20160408 020223 7.65 1.67 20160408 020224 7.84 1.68 20160408 020225 8.08 1.69 20160408 020226 8.30 1.70 20160408 020227 8.52 1.71 20160408 020228 8.72 1.72 20160408 020229 8.95 1.73 20160408 020230 9.14 1.74 20160408 020231 9.32 1.75 20160408 020232 9.45 1.76 20160408 020233 9.58 1.77 20160408 020234 9.71 1.77 20160408 020235 9.87 1.78 20160408 020236 10.06 1.79 20160408 020237 10.23 1.80 20160408 020238 10.42 1.80 20160408 020239 10.62 1.81 20160408 020240 10.82 1.82 20160408 020241 11.03 1.82 20160408 020242 11.19 1.83 20160408 020243 11.30 1.84 20160408 020244 11.42 1.85 20160408 020245 11.56 1.86 20160408 020246 11.72 1.86 20160408 020247 11.90 1.87 20160408 020248 12.10 1.87 20160408 020250 12.31 1.87 20160408 020251 12.55 1.87 20160408 020252 12.82 1.87 20160408 020253 12.83 1.88 20160408 020254 12.75 1.89 20160408 020255 12.70 1.89 20160408 020256 12.70 1.90 20160408 020257 12.70 1.90 20160408 020258 12.71 1.91 20160408 020259 12.76 1.91 20160408 020300 12.83 1.91 20160408 020301 12.93 1.91 20160408 020302 13.07 1.90 20160408 020303 13.10 1.91 20160408 020304 13.05 1.93 20160408 020305 12.98 1.95 20160408 020306 12.90 1.97 20160408 020307 12.81 1.99 20160408 020308 12.73 2.01 20160408 020309 12.63 2.02 20160408 020310 12.52 2.04 20160408 020311 12.39 2.06 20160408 020312 12.27 2.07 20160408 020313 12.13 2.08 20160408 020314 12.02 2.08 20160408 020315 11.90 2.08 20160408 020316 11.79 2.08 20160408 020317 11.69 2.08 20160408 020318 11.60 2.08 20160408 020319 11.54 2.08 20160408 020320 11.45 2.08 20160408 020321 11.36 2.08 20160408 020322 11.27 2.08 20160408 020323 11.14 2.08 20160408 020324 10.93 2.07 20160408 020325 10.75 2.07 20160408 020326 10.55 2.07 20160408 020327 10.35 2.07 20160408 020328 10.15 2.07 20160408 020329 9.95 2.07 20160408 020330 9.79 2.07 20160408 020331 9.60 2.07 20160408 020332 9.41 2.07 20160408 020333 9.24 2.06 20160408 020334 9.12 2.06 20160408 020335 9.02 2.06 20160408 020336 8.96 2.06 20160408 020337 8.90 2.06 20160408 020338 8.87 2.05 20160408 020339 8.87 2.05 20160408 020341 8.88 2.05 20160408 020342 8.94 2.05 20160408 020343 9.00 2.05 20160408 020344 9.04 2.05 20160408 020345 9.03 2.07 20160408 020346 9.01 2.08 20160408 020347 9.00 2.10 20160408 020348 9.00 2.12 20160408 020349 8.93 2.14 20160408 020350 8.87 2.15 20160408 020351 8.81 2.17 20160408 020352 8.75 2.19 20160408 020353 8.74 2.20 20160408 020354 8.71 2.21 20160408 020355 8.72 2.21 20160408 020356 8.72 2.20 20160408 020357 8.71 2.20 20160408 020358 8.75 2.20 20160408 020359 8.73 2.20 20160408 020400 8.70 2.19 20160408 020401 8.67 2.19 20160408 020402 8.64 2.19 20160408 020403 8.65 2.18 20160408 020404 8.46 2.17 20160408 020405 8.07 2.15 20160408 020407 7.37 2.11 20160408 020408 7.07 2.09 20160408 020409 6.77 2.07 20160408 020410 6.49 2.05 20160408 020411 6.24 2.03 20160408 020412 6.01 2.00 20160408 020413 5.81 1.98 20160408 020414 5.71 1.98 20160408 020415 5.72 1.99 20160408 020416 5.70 2.01 20160408 020417 5.64 2.03 20160408 020418 5.58 2.04 20160408 020419 5.47 2.06 20160408 020420 5.35 2.06 20160408 020421 5.20 2.07 20160408 020422 5.03 2.07 20160408 020423 4.90 2.08 20160408 020424 4.72 2.07 20160408 020425 4.55 2.04 20160408 020426 4.36 2.02 20160408 020427 4.16 2.00 20160408 020428 4.05 1.99 20160408 020429 3.85 1.97 20160408 020431 3.67 1.95 20160408 020432 3.50 1.94 20160408 020433 3.37 1.92 20160408 020434 3.41 1.91 20160408 020435 3.44 1.91 20160408 020436 3.59 1.90 20160408 020437 3.80 1.90 20160408 020438 4.05 1.90 20160408 020439 4.38 1.90 20160408 020440 4.68 1.90 20160408 020441 5.00 1.89 20160408 020442 5.34 1.89 20160408 020443 5.70 1.89 20160408 020444 6.11 1.89 20160408 020445 6.46 1.89 20160408 020446 6.72 1.89 20160408 020447 6.98 1.89 20160408 020448 7.25 1.89 20160408 020449 7.52 1.89 20160408 020450 7.79 1.88 20160408 020451 8.07 1.88 20160408 020452 8.35 1.87 20160408 020453 8.63 1.87 20160408 020454 8.92 1.86 20160408 020455 9.19 1.85 20160408 020456 9.42 1.86 20160408 020457 9.67 1.87 20160408 020458 9.90 1.88 20160408 020459 10.15 1.89 20160408 020500 10.40 1.90 20160408 020501 10.65 1.91 20160408 020502 10.92 1.92 20160408 020503 11.18 1.94 20160408 020504 11.45 1.96 20160408 020505 11.60 1.97 20160408 020506 11.51 1.97 20160408 020507 11.42 1.98 20160408 020508 11.30 1.98 20160408 020509 11.17 1.98 20160408 020510 11.01 1.99 20160408 020511 10.84 1.99 20160408 020512 10.68 1.99 20160408 020513 10.46 2.00 20160408 020514 10.25 2.01 20160408 020515 10.13 2.02 20160408 020516 10.16 2.02 20160408 020517 10.23 2.03 20160408 020518 10.29 2.03 20160408 020519 10.37 2.04 20160408 020520 10.47 2.05 20160408 020522 10.59 2.05 20160408 020523 10.71 2.06 20160408 020524 10.85 2.06 20160408 020525 11.00 2.07 20160408 020526 11.12 2.07 20160408 020527 11.17 2.07 20160408 020529 11.23 2.06 20160408 020530 11.25 2.05 20160408 020531 11.26 2.04 20160408 020532 11.28 2.03 20160408 020533 11.28 2.02 20160408 020534 11.27 2.00 20160408 020535 11.25 1.99 20160408 020536 11.26 1.98 20160408 020537 11.30 1.98 20160408 020538 11.36 1.98 20160408 020539 11.43 1.98 20160408 020540 11.52 1.98 20160408 020541 11.62 1.97 20160408 020542 11.72 1.98 20160408 020543 11.78 1.98 20160408 020544 11.84 1.99 20160408 020545 11.88 1.99 20160408 020546 11.81 1.99 20160408 020547 11.50 2.00 20160408 020548 11.21 2.01 20160408 020549 10.93 2.01 20160408 020550 10.68 2.01 20160408 020551 10.42 2.02 20160408 020552 10.18 2.02 20160408 020553 9.95 2.03 20160408 020554 9.73 2.03 20160408 020555 9.53 2.04 20160408 020556 9.44 2.04 20160408 020557 9.50 2.04 20160408 020558 9.57 2.04 20160408 020559 9.64 2.03 20160408 020600 9.73 2.03 20160408 020601 9.83 2.02 20160408 020602 9.95 2.01 20160408 020603 10.07 2.01 20160408 020604 10.19 2.00 20160408 020605 10.34 1.99 20160408 020606 10.48 1.98 20160408 020607 10.58 1.98 20160408 020608 10.68 1.99 20160408 020609 10.74 1.99 20160408 020610 10.78 1.99 20160408 020611 10.76 1.99 20160408 020613 10.75 2.00 20160408 020614 10.75 2.00 20160408 020615 10.73 2.00 20160408 020616 10.71 2.01 20160408 020617 10.66 2.01 20160408 020618 10.56 2.01 20160408 020619 10.50 2.02 20160408 020620 10.45 2.02 20160408 020621 10.42 2.02 20160408 020622 10.41 2.03 20160408 020623 10.41 2.03 20160408 020624 10.44 2.03 20160408 020625 10.49 2.04 20160408 020626 10.56 2.04 20160408 020627 10.65 2.04 20160408 020628 10.72 2.05 20160408 020629 10.82 2.05 20160408 020630 10.92 2.06 20160408 020631 11.03 2.06 20160408 020632 11.14 2.07 20160408 020633 11.24 2.07 20160408 020634 11.35 2.08 20160408 020635 11.47 2.08 20160408 020636 11.58 2.09 20160408 020637 11.49 2.10 20160408 020638 11.24 2.13 20160408 020639 10.97 2.15 20160408 020640 10.70 2.17 20160408 020641 10.47 2.20 20160408 020642 10.28 2.22 20160408 020643 10.12 2.24 20160408 020644 9.99 2.27 20160408 020645 9.90 2.29 20160408 020646 9.84 2.32 20160408 020647 9.97 2.33 20160408 020648 10.23 2.33 20160408 020649 10.50 2.33 20160408 020650 10.78 2.34 20160408 020651 11.06 2.34 20160408 020652 11.34 2.35 20160408 020653 11.63 2.35 20160408 020654 11.92 2.35 20160408 020655 12.22 2.36 20160408 020656 12.51 2.36 20160408 020657 12.48 2.36 20160408 020658 12.21 2.36 20160408 020659 11.93 2.36 20160408 020700 11.63 2.36 20160408 020701 11.34 2.36 20160408 020703 11.02 2.36 20160408 020704 10.70 2.37 20160408 020705 10.39 2.37 20160408 020706 10.07 2.37 20160408 020707 9.81 2.37 20160408 020708 9.74 2.36 20160408 020709 9.85 2.36 20160408 020710 9.99 2.35 20160408 020711 10.14 2.35 20160408 020712 10.26 2.35 20160408 020713 10.44 2.35 20160408 020714 10.64 2.35 20160408 020715 10.85 2.35 20160408 020716 11.00 2.36 20160408 020717 11.23 2.36 20160408 020718 11.46 2.36 20160408 020719 11.67 2.35 20160408 020720 11.84 2.34 20160408 020721 11.94 2.33 20160408 020722 12.06 2.33 20160408 020723 12.15 2.32 20160408 020724 12.21 2.32 20160408 020725 12.24 2.32 20160408 020726 12.22 2.31 20160408 020727 12.20 2.32 20160408 020728 12.25 2.32 20160408 020729 12.38 2.33 20160408 020730 12.51 2.34 20160408 020731 12.64 2.34 20160408 020732 12.77 2.35 20160408 020733 12.90 2.35 20160408 020734 13.03 2.36 20160408 020735 13.16 2.37 20160408 020736 13.25 2.36 20160408 020737 13.26 2.36 20160408 020738 13.09 2.34 20160408 020739 12.80 2.32 20160408 020740 12.52 2.29 20160408 020741 12.30 2.28 20160408 020742 12.03 2.26 20160408 020743 11.76 2.24 20160408 020744 11.49 2.23 20160408 020745 11.26 2.21 20160408 020746 11.07 2.20 20160408 020747 10.83 2.19 20160408 020748 10.57 2.17 20160408 020749 10.27 2.15 20160408 020750 9.96 2.12 20160408 020751 9.71 2.10 20160408 020752 9.39 2.07 20160408 020754 9.07 2.04 20160408 020755 8.74 2.01 20160408 020756 8.41 1.97 20160408 020757 8.14 1.94 20160408 020758 7.81 1.91 20160408 020759 7.53 1.86 20160408 020800 7.35 1.81 20160408 020801 7.22 1.76 20160408 020802 7.14 1.70 20160408 020803 7.16 1.65 20160408 020804 7.16 1.60 20160408 020805 7.19 1.54 20160408 020806 7.25 1.49 20160408 020807 7.36 1.44 20160408 020808 7.54 1.39 20160408 020809 7.66 1.36 20160408 020810 7.68 1.37 20160408 020811 7.70 1.38 20160408 020812 7.74 1.39 20160408 020813 7.81 1.40 20160408 020814 7.87 1.41 20160408 020815 7.93 1.42 20160408 020816 8.00 1.44 20160408 020817 8.08 1.46 20160408 020818 8.17 1.48 20160408 020819 8.26 1.50 20160408 020820 8.28 1.54 20160408 020821 8.33 1.59 20160408 020822 8.42 1.63 20160408 020823 8.53 1.67 20160408 020824 8.70 1.71 20160408 020825 8.87 1.75 20160408 020826 9.07 1.79 20160408 020827 9.30 1.83 20160408 020828 9.56 1.87 20160408 020829 9.75 1.90 20160408 020830 9.80 1.90 20160408 020831 9.86 1.90 20160408 020832 9.93 1.90 20160408 020833 9.99 1.90 20160408 020834 10.05 1.90 20160408 020835 10.10 1.91 20160408 020836 10.14 1.92 20160408 020837 10.17 1.93 20160408 020838 10.18 1.94 20160408 020839 10.18 1.96 20160408 020840 10.16 1.98 20160408 020841 10.14 1.99 20160408 020842 10.12 2.00 20160408 020844 10.10 2.02 20160408 020845 10.08 2.03 20160408 020846 10.06 2.04 20160408 020847 10.04 2.05 20160408 020848 10.02 2.06 20160408 020849 10.00 2.06 20160408 020850 9.96 2.06 20160408 020851 9.90 2.06 20160408 020852 9.85 2.05 20160408 020853 9.80 2.05 20160408 020854 9.76 2.04 20160408 020855 9.72 2.04 20160408 020856 9.68 2.03 20160408 020857 9.65 2.03 20160408 020858 9.62 2.02 20160408 020859 9.59 2.01 20160408 020900 9.57 2.00 20160408 020901 9.61 1.98 20160408 020902 9.65 1.95 20160408 020903 9.69 1.93 20160408 020904 9.72 1.91 20160408 020905 9.75 1.88 20160408 020906 9.74 1.86 20160408 020907 9.77 1.84 20160408 020908 9.80 1.82 20160408 020909 9.83 1.79 20160408 020910 9.85 1.79 20160408 020911 9.82 1.81 20160408 020912 9.78 1.82 20160408 020913 9.70 1.84 20160408 020914 9.64 1.86 20160408 020915 9.57 1.88 20160408 020916 9.48 1.89 20160408 020917 9.38 1.91 20160408 020918 9.27 1.93 20160408 020919 9.14 1.95 20160408 020920 9.07 1.96 20160408 020921 9.10 1.96 20160408 020922 9.14 1.96 20160408 020923 9.18 1.96 20160408 020924 9.24 1.96 20160408 020925 9.29 1.95 20160408 020926 9.35 1.95 20160408 020927 9.41 1.95 20160408 020928 9.45 1.95 20160408 020929 9.49 1.94 20160408 020930 9.47 1.93 20160408 020931 9.40 1.91 20160408 020932 9.36 1.89 20160408 020933 9.34 1.87 20160408 020935 9.37 1.86 20160408 020936 9.42 1.84 20160408 020937 9.50 1.83 20160408 020938 9.60 1.82 20160408 020939 9.73 1.81 20160408 020940 9.89 1.80 20160408 020941 10.03 1.79 20160408 020942 10.20 1.79 20160408 020943 10.35 1.79 20160408 020944 10.49 1.79 20160408 020945 10.61 1.79 20160408 020946 10.71 1.79 20160408 020947 10.80 1.79 20160408 020948 10.87 1.79 20160408 020949 10.92 1.79 20160408 020950 10.97 1.78 20160408 020951 10.99 1.78 20160408 020952 10.99 1.78 20160408 020953 11.00 1.78 20160408 020954 11.01 1.78 20160408 020955 11.02 1.78 20160408 020956 11.04 1.78 20160408 020957 11.06 1.78 20160408 020958 11.08 1.77 20160408 020959 11.10 1.77 20160408 021000 7.75 1.77 20160408 021001 7.58 1.76 20160408 021002 7.53 1.75 20160408 021003 7.45 1.73 20160408 021004 7.36 1.72 20160408 021005 7.26 1.70 20160408 021006 7.14 1.69 20160408 021007 6.99 1.67 20160408 021008 6.83 1.66 20160408 021009 6.64 1.65 20160408 021010 6.44 1.64 20160408 021011 6.26 1.63 20160408 021012 6.22 1.67 20160408 021013 6.20 1.71 20160408 021014 6.21 1.74 20160408 021015 6.20 1.78 20160408 021016 6.19 1.83 20160408 021017 6.18 1.87 20160408 021018 6.18 1.92 20160408 021019 6.19 1.96 20160408 021020 6.20 2.01 20160408 021021 6.19 2.05 20160408 021022 6.15 2.03 20160408 021023 6.12 2.01 20160408 021024 6.03 1.99 20160408 021026 5.96 1.98 20160408 021027 5.89 1.96 20160408 021028 5.80 1.95 20160408 021029 5.71 1.93 20160408 021030 5.62 1.92 20160408 021031 5.52 1.91 20160408 021032 5.43 1.90 20160408 021033 5.56 1.92 20160408 021034 5.68 1.93 20160408 021035 5.79 1.95 20160408 021036 5.90 1.96 20160408 021037 5.98 1.97 20160408 021038 6.05 1.98 20160408 021039 6.11 1.99 20160408 021040 6.16 1.99 20160408 021041 6.20 2.00 20160408 021042 6.23 2.00 20160408 021043 6.51 2.01 20160408 021044 6.82 2.03 20160408 021045 7.18 2.04 20160408 021046 7.56 2.06 20160408 021047 7.98 2.08 20160408 021048 8.42 2.10 20160408 021049 8.89 2.13 20160408 021050 9.34 2.15 20160408 021051 9.78 2.18 20160408 021052 10.21 2.20 20160408 021053 10.33 2.22 20160408 021054 10.45 2.24 20160408 021055 10.56 2.26 20160408 021056 10.63 2.28 20160408 021057 10.72 2.29 20160408 021058 10.80 2.31 20160408 021059 10.87 2.32 20160408 021100 10.93 2.33 20160408 021101 10.98 2.34 20160408 021102 11.03 2.35 20160408 021103 10.96 2.36 20160408 021104 10.85 2.38 20160408 021105 10.80 2.39 20160408 021106 10.80 2.41 20160408 021107 10.85 2.42 20160408 021108 10.96 2.44 20160408 021109 11.12 2.45 20160408 021110 11.34 2.47 20160408 021111 11.61 2.49 20160408 021112 11.93 2.50 20160408 021113 11.91 2.50 20160408 021114 11.80 2.49 20160408 021116 11.61 2.50 20160408 021117 11.42 2.51 20160408 021118 11.24 2.52 20160408 021119 11.05 2.53 20160408 021120 10.87 2.54 20160408 021121 10.68 2.55 20160408 021122 10.49 2.56 20160408 021123 10.32 2.57 20160408 021124 10.18 2.58 20160408 021125 10.12 2.57 20160408 021126 10.03 2.57 20160408 021127 9.93 2.57 20160408 021128 9.84 2.57 20160408 021129 9.75 2.56 20160408 021130 9.66 2.55 20160408 021131 9.57 2.54 20160408 021132 9.49 2.53 20160408 021133 9.40 2.52 20160408 021134 9.27 2.50 20160408 021135 9.12 2.47 20160408 021136 8.96 2.43 20160408 021137 8.80 2.39 20160408 021138 8.65 2.35 20160408 021139 8.49 2.31 20160408 021140 8.33 2.26 20160408 021141 8.24 2.22 20160408 021142 8.21 2.18 20160408 021143 8.17 2.14 20160408 021144 7.99 2.13 20160408 021145 7.79 2.13 20160408 021146 7.52 2.14 20160408 021147 7.25 2.15 20160408 021148 6.98 2.15 20160408 021149 6.70 2.16 20160408 021150 6.42 2.16 20160408 021151 6.13 2.17 20160408 021152 5.83 2.17 20160408 021153 5.52 2.18 20160408 021154 5.59 2.20 20160408 021155 6.30 2.25 20160408 021156 7.06 2.30 20160408 021157 7.84 2.35 20160408 021158 8.66 2.40 20160408 021159 9.50 2.45 20160408 021200 10.37 2.51 20160408 021201 11.26 2.56 20160408 021202 12.16 2.62 20160408 021203 13.09 2.68 20160408 021204 13.67 2.73 20160408 021205 13.76 2.80 20160408 021207 13.78 2.87 20160408 021208 13.75 2.94 20160408 021209 13.74 3.01 20160408 021210 13.75 3.08 20160408 021211 13.77 3.15 20160408 021212 13.81 3.22 20160408 021213 13.86 3.29 20160408 021214 13.93 3.37 20160408 021215 13.94 3.43 20160408 021216 13.68 3.45 20160408 021217 13.45 3.46 20160408 021218 13.25 3.47 20160408 021219 13.07 3.48 20160408 021220 12.93 3.49 20160408 021221 12.81 3.49 20160408 021222 12.72 3.50 20160408 021223 12.66 3.50 20160408 021224 12.63 3.50 20160408 021225 12.63 3.50 20160408 021226 12.60 3.47 20160408 021227 12.59 3.45 20160408 021228 12.60 3.42 20160408 021229 12.63 3.39 20160408 021230 12.69 3.37 20160408 021231 12.77 3.34 20160408 021232 12.80 3.31 20160408 021233 12.84 3.29 20160408 021234 12.87 3.26 20160408 021235 12.91 3.24 20160408 021236 12.68 3.23 20160408 021237 12.44 3.22 20160408 021238 12.24 3.21 20160408 021239 11.97 3.20 20160408 021240 11.70 3.18 20160408 021241 11.41 3.17 20160408 021242 11.08 3.14 20160408 021243 10.77 3.13 20160408 021244 10.45 3.10 20160408 021245 10.12 3.08 20160408 021246 9.98 3.06 20160408 021247 9.88 3.05 20160408 021248 9.79 3.03 20160408 021249 9.69 3.02 20160408 021250 9.60 3.00 20160408 021251 9.50 2.99 20160408 021252 9.41 2.99 20160408 021253 9.32 2.98 20160408 021254 9.22 2.97 20160408 021255 9.10 2.97 20160408 021257 9.16 2.97 20160408 021258 9.27 2.97 20160408 021259 9.38 2.98 20160408 021300 9.47 2.98 20160408 021301 9.54 2.97 20160408 021302 9.61 2.97 20160408 021303 9.66 2.97 20160408 021304 9.70 2.96 20160408 021305 9.73 2.95 20160408 021306 9.71 2.94 20160408 021307 9.61 2.95 20160408 021308 9.42 2.96 20160408 021309 9.26 2.98 20160408 021310 9.12 3.00 20160408 021311 9.02 3.01 20160408 021312 8.96 3.03 20160408 021313 8.92 3.04 20160408 021314 8.92 3.06 20160408 021315 8.95 3.08 20160408 021316 9.03 3.09 20160408 021317 8.94 3.10 20160408 021318 8.56 3.10 20160408 021319 8.23 3.10 20160408 021320 7.82 3.10 20160408 021321 7.42 3.09 20160408 021322 7.05 3.08 20160408 021323 6.72 3.07 20160408 021324 6.43 3.06 20160408 021325 6.17 3.05 20160408 021326 5.94 3.04 20160408 021327 5.81 3.02 20160408 021328 5.89 2.99 20160408 021329 5.97 2.96 20160408 021330 6.06 2.94 20160408 021331 6.10 2.92 20160408 021332 6.14 2.90 20160408 021333 6.16 2.88 20160408 021334 6.17 2.87 20160408 021335 6.17 2.86 20160408 021336 6.16 2.85 20160408 021337 6.11 2.85 20160408 021338 5.74 2.85 20160408 021339 5.32 2.84 20160408 021340 4.88 2.83 20160408 021341 4.41 2.82 20160408 021342 3.98 2.81 20160408 021343 3.38 2.80 20160408 021344 3.17 2.78 20160408 021345 3.04 2.77 20160408 021346 2.98 2.75 20160408 021348 3.00 2.74 20160408 021349 3.38 2.75 20160408 021350 3.95 2.77 20160408 021351 4.38 2.80 20160408 021352 4.81 2.82 20160408 021353 5.18 2.84 20160408 021354 5.58 2.86 20160408 021355 6.06 2.88 20160408 021356 6.43 2.90 20160408 021357 6.79 2.93 20160408 021358 7.13 2.95 20160408 021359 7.21 2.96 20160408 021400 7.17 2.96 20160408 021401 7.06 2.96 20160408 021402 6.94 2.95 20160408 021403 6.87 2.95 20160408 021404 6.75 2.95 20160408 021405 6.70 2.95 20160408 021406 6.60 2.95 20160408 021407 6.51 2.95 20160408 021408 6.20 2.95 20160408 021409 5.92 2.94 20160408 021410 5.59 2.94 20160408 021411 5.36 2.94 20160408 021412 5.15 2.94 20160408 021413 4.99 2.93 20160408 021414 4.80 2.93 20160408 021415 4.67 2.93 20160408 021416 4.56 2.93 20160408 021417 4.47 2.93 20160408 021418 4.38 2.93 20160408 021419 4.28 2.93 20160408 021420 4.19 2.92 20160408 021421 4.11 2.92 20160408 021422 4.04 2.92 20160408 021423 3.93 2.92 20160408 021424 3.85 2.92 20160408 021425 3.77 2.91 20160408 021426 3.69 2.91 20160408 021427 3.59 2.91 20160408 021428 3.52 2.91 20160408 021429 3.45 2.90 20160408 021430 3.25 2.90 20160408 021431 3.12 2.91 20160408 021432 2.98 2.91 20160408 021433 2.85 2.91 20160408 021434 2.73 2.91 20160408 021435 2.64 2.91 20160408 021436 2.56 2.90 20160408 021437 2.49 2.89 20160408 021439 2.45 2.88 20160408 021440 2.43 2.87 20160408 021441 2.49 2.87 20160408 021442 2.62 2.87 20160408 021443 2.76 2.87 20160408 021444 2.87 2.87 20160408 021445 2.96 2.87 20160408 021446 3.06 2.87 20160408 021447 3.12 2.87 20160408 021448 3.17 2.87 20160408 021449 3.22 2.87 20160408 021450 3.25 2.86 20160408 021451 3.17 2.87 20160408 021452 2.94 2.89 20160408 021453 2.73 2.91 20160408 021454 2.52 2.93 20160408 021455 2.30 2.95 20160408 021456 2.14 2.97 20160408 021457 1.95 2.99 20160408 021458 1.79 3.01 20160408 021459 1.69 3.03 20160408 021500 1.65 3.05 20160408 021501 1.65 3.06 20160408 021502 1.59 3.06 20160408 021503 1.51 3.06 20160408 021504 1.47 3.06 20160408 021505 1.43 3.06 20160408 021506 1.39 3.06 20160408 021507 1.38 3.05 20160408 021508 1.40 3.05 20160408 021509 1.47 3.05 20160408 021510 1.61 3.05 20160408 021511 1.75 3.05 20160408 021512 1.77 3.05 20160408 021513 1.82 3.05 20160408 021514 2.02 3.05 20160408 021515 2.29 3.05 20160408 021516 2.59 3.04 20160408 021517 2.99 3.04 20160408 021518 3.30 3.04 20160408 021519 3.68 3.04 20160408 021520 4.14 3.04 20160408 021521 4.55 3.04 20160408 021522 5.04 3.03 20160408 021523 5.44 3.01 20160408 021524 5.84 2.99 20160408 021525 6.23 2.98 20160408 021526 6.59 2.96 20160408 021527 6.98 2.94 20160408 021529 7.30 2.92 20160408 021530 7.59 2.91 20160408 021531 7.92 2.89 20160408 021532 8.18 2.87 20160408 021533 8.24 2.86 20160408 021534 7.68 2.87 20160408 021535 7.10 2.87 20160408 021536 6.43 2.87 20160408 021537 5.67 2.87 20160408 021538 4.90 2.87 20160408 021539 4.39 2.87 20160408 021540 4.08 2.86 20160408 021541 3.87 2.85 20160408 021542 4.00 2.84 20160408 021543 4.30 2.83 20160408 021544 4.13 2.83 20160408 021545 3.98 2.84 20160408 021546 3.82 2.84 20160408 021547 3.66 2.85 20160408 021548 3.43 2.85 20160408 021549 3.20 2.87 20160408 021550 2.86 2.88 20160408 021551 2.53 2.89 20160408 021552 2.12 2.91 20160408 021553 1.71 2.92 20160408 021554 1.35 2.93 20160408 021555 1.20 2.93 20160408 021556 1.10 2.94 20160408 021557 1.12 2.94 20160408 021558 1.24 2.95 20160408 021559 1.46 2.96 20160408 021600 1.72 2.97 20160408 021601 2.07 2.98 20160408 021602 2.42 3.00 20160408 021603 2.87 3.01 20160408 021604 3.21 3.03 20160408 021605 3.60 3.05 20160408 021606 3.92 3.07 20160408 021607 4.27 3.09 20160408 021608 4.56 3.11 20160408 021609 4.87 3.14 20160408 021610 5.09 3.16 20160408 021611 5.37 3.20 20160408 021612 5.60 3.22 20160408 021613 5.85 3.26 20160408 021614 6.05 3.29 20160408 021615 5.99 3.30 20160408 021616 5.92 3.29 20160408 021617 5.77 3.27 20160408 021618 5.62 3.25 20160408 021620 5.51 3.22 20160408 021621 5.43 3.20 20160408 021622 5.42 3.18 20160408 021623 5.42 3.16 20160408 021624 5.49 3.14 20160408 021625 5.57 3.13 20160408 021626 5.71 3.11 20160408 021627 5.87 3.09 20160408 021628 6.00 3.07 20160408 021629 6.20 3.05 20160408 021630 6.38 3.03 20160408 021631 6.64 3.01 20160408 021632 6.86 2.99 20160408 021633 7.15 2.97 20160408 021634 7.43 2.95 20160408 021635 7.81 2.93 20160408 021636 8.14 2.91 20160408 021637 8.11 2.89 20160408 021638 7.97 2.87 20160408 021639 7.82 2.85 20160408 021640 7.69 2.83 20160408 021641 7.57 2.81 20160408 021642 7.49 2.79 20160408 021643 7.45 2.78 20160408 021644 7.38 2.76 20160408 021645 7.35 2.74 20160408 021646 7.31 2.72 20160408 021647 7.22 2.71 20160408 021648 7.15 2.70 20160408 021649 7.00 2.69 20160408 021650 6.90 2.67 20160408 021651 6.77 2.66 20160408 021652 6.69 2.64 20160408 021653 6.67 2.62 20160408 021654 6.58 2.60 20160408 021655 6.56 2.58 20160408 021656 6.57 2.55 20160408 021657 6.46 2.53 20160408 021658 6.44 2.52 20160408 021659 6.47 2.51 20160408 021700 6.53 2.49 20160408 021701 6.61 2.47 20160408 021702 6.70 2.46 20160408 021703 6.81 2.44 20160408 021704 6.96 2.43 20160408 021705 7.12 2.41 20160408 021706 7.33 2.39 20160408 021707 7.53 2.38 20160408 021708 7.55 2.35 20160408 021709 7.58 2.31 20160408 021711 7.64 2.28 20160408 021712 7.74 2.25 20160408 021713 7.83 2.22 20160408 021714 8.00 2.19 20160408 021715 8.23 2.15 20160408 021716 8.45 2.12 20160408 021717 8.25 2.09 20160408 021718 8.01 2.06 20160408 021719 7.60 2.04 20160408 021720 6.68 2.03 20160408 021721 5.84 2.01 20160408 021722 5.20 2.00 20160408 021723 4.62 1.99 20160408 021724 4.11 1.98 20160408 021725 3.76 1.97 20160408 021726 3.62 1.96 20160408 021727 3.61 1.95 20160408 021728 3.78 1.94 20160408 021729 4.11 1.93 20160408 021730 4.32 1.93 20160408 021731 4.54 1.94 20160408 021732 4.76 1.95 20160408 021733 4.95 1.95 20160408 021734 5.09 1.96 20160408 021735 5.19 1.97 20160408 021736 5.28 1.98 20160408 021737 5.35 1.99 20160408 021738 5.41 1.99 20160408 021739 5.46 2.00 20160408 021740 5.43 2.00 20160408 021741 5.29 1.99 20160408 021742 5.17 1.99 20160408 021743 5.08 1.99 20160408 021744 4.99 1.99 20160408 021745 4.91 2.00 20160408 021746 4.86 2.00 20160408 021747 4.84 2.01 20160408 021748 4.80 2.02 20160408 021749 4.80 2.03 20160408 021750 4.83 2.05 20160408 021751 4.55 2.05 20160408 021752 4.17 2.05 20160408 021753 3.69 2.03 20160408 021754 3.24 2.02 20160408 021755 2.90 2.01 20160408 021756 2.50 2.00 20160408 021757 2.13 1.99 20160408 021758 1.79 1.97 20160408 021759 1.54 1.96 20160408 021801 1.25 1.95 20160408 021802 1.01 1.93 20160408 021803 0.79 1.92 20160408 021804 0.69 1.91 20160408 021805 0.66 1.90 20160408 021806 0.80 1.89 20160408 021807 1.06 1.88 20160408 021808 1.32 1.87 20160408 021809 1.68 1.86 20160408 021810 2.07 1.84 20160408 021811 2.40 1.84 20160408 021812 2.84 1.84 20160408 021813 3.06 1.87 20160408 021814 3.20 1.90 20160408 021815 3.31 1.93 20160408 021816 3.44 1.96 20160408 021817 3.57 1.99 20160408 021818 3.69 2.01 20160408 021819 3.77 2.03 20160408 021820 3.89 2.05 20160408 021821 4.00 2.07 20160408 021822 4.07 2.09 20160408 021823 4.21 2.10 20160408 021824 4.42 2.11 20160408 021825 4.64 2.12 20160408 021826 4.81 2.13 20160408 021827 5.04 2.14 20160408 021828 5.24 2.15 20160408 021829 5.29 2.15 20160408 021830 5.39 2.16 20160408 021831 5.46 2.17 20160408 021832 5.52 2.18 20160408 021833 5.51 2.19 20160408 021834 5.32 2.21 20160408 021835 5.05 2.24 20160408 021836 4.88 2.26 20160408 021837 4.77 2.29 20160408 021838 4.74 2.32 20160408 021839 4.76 2.34 20160408 021840 4.86 2.37 20160408 021841 5.03 2.39 20160408 021843 5.55 2.44 20160408 021844 5.94 2.47 20160408 021845 5.93 2.48 20160408 021846 5.92 2.49 20160408 021847 5.93 2.51 20160408 021848 6.00 2.52 20160408 021849 6.10 2.54 20160408 021850 6.25 2.56 20160408 021852 6.43 2.58 20160408 021853 6.65 2.61 20160408 021854 6.88 2.63 20160408 021855 7.18 2.66 20160408 021856 7.49 2.69 20160408 021857 7.79 2.71 20160408 021858 8.14 2.73 20160408 021859 8.51 2.75 20160408 021900 8.86 2.77 20160408 021901 9.35 2.79 20160408 021902 9.73 2.80 20160408 021903 9.95 2.80 20160408 021904 10.23 2.81 20160408 021905 10.52 2.82 20160408 021906 10.75 2.83 20160408 021907 10.66 2.85 20160408 021908 10.27 2.88 20160408 021909 9.92 2.90 20160408 021910 9.41 2.93 20160408 021911 8.89 2.95 20160408 021912 8.40 2.97 20160408 021913 7.78 3.00 20160408 021914 7.12 3.03 20160408 021915 6.51 3.05 20160408 021916 5.77 3.08 20160408 021917 4.91 3.11 20160408 021918 4.67 3.13 20160408 021919 4.63 3.15 20160408 021920 4.66 3.18 20160408 021921 4.76 3.20 20160408 021922 4.89 3.22 20160408 021923 5.11 3.25 20160408 021924 5.30 3.27 20160408 021925 5.51 3.30 20160408 021926 5.73 3.32 20160408 021927 5.94 3.34 20160408 021928 6.19 3.37 20160408 021929 6.26 3.41 20160408 021930 6.30 3.44 20160408 021931 6.27 3.48 20160408 021932 6.22 3.53 20160408 021933 6.12 3.57 20160408 021934 5.94 3.61 20160408 021935 5.80 3.64 20160408 021936 5.66 3.67 20160408 021937 5.56 3.70 20160408 021938 5.50 3.72 20160408 021939 5.68 3.73 20160408 021940 6.18 3.71 20160408 021942 6.55 3.69 20160408 021943 6.98 3.68 20160408 021944 7.39 3.65 20160408 021945 7.71 3.63 20160408 021946 8.11 3.60 20160408 021947 8.41 3.58 20160408 021948 8.80 3.54 20160408 021949 9.23 3.51 20160408 021950 9.55 3.49 20160408 021951 9.31 3.53 20160408 021952 8.85 3.59 20160408 021953 8.53 3.63 20160408 021954 8.21 3.68 20160408 021955 8.05 3.72 20160408 021956 7.99 3.77 20160408 021957 7.99 3.81 20160408 021958 8.08 3.84 20160408 021959 8.32 3.88 20160408 022000 9.21 3.84 20160408 022001 9.80 3.90 20160408 022002 10.09 3.96 20160408 022003 10.23 4.01 20160408 022004 10.36 4.06 20160408 022005 10.43 4.10 20160408 022006 10.46 4.14 20160408 022007 10.50 4.17 20160408 022008 10.55 4.19 20160408 022009 10.62 4.22 20160408 022010 10.69 4.24 20160408 022011 10.79 4.26 20160408 022012 10.90 4.28 20160408 022013 10.93 4.29 20160408 022014 10.98 4.30 20160408 022015 11.02 4.30 20160408 022016 11.07 4.31 20160408 022017 11.15 4.32 20160408 022018 11.22 4.33 20160408 022019 11.31 4.33 20160408 022020 11.32 4.35 20160408 022021 11.32 4.37 20160408 022022 11.32 4.40 20160408 022023 11.29 4.42 20160408 022024 11.23 4.43 20160408 022025 11.19 4.44 20160408 022026 11.16 4.45 20160408 022027 11.14 4.46 20160408 022028 11.13 4.46 20160408 022029 11.13 4.46 20160408 022030 11.14 4.46 20160408 022031 11.15 4.46 20160408 022033 11.17 4.45 20160408 022034 11.20 4.44 20160408 022035 11.09 4.44 20160408 022036 10.85 4.45 20160408 022037 10.57 4.45 20160408 022038 10.37 4.46 20160408 022039 10.11 4.48 20160408 022040 9.91 4.49 20160408 022041 9.67 4.51 20160408 022042 9.44 4.53 20160408 022043 9.25 4.55 20160408 022044 9.03 4.58 20160408 022045 8.84 4.61 20160408 022046 8.58 4.64 20160408 022047 8.29 4.66 20160408 022048 8.02 4.67 20160408 022049 7.77 4.67 20160408 022051 7.26 4.64 20160408 022052 6.95 4.63 20160408 022053 6.71 4.62 20160408 022054 6.38 4.61 20160408 022055 6.08 4.59 20160408 022056 5.76 4.58 20160408 022057 5.41 4.57 20160408 022058 5.17 4.58 20160408 022059 4.93 4.58 20160408 022100 4.77 4.59 20160408 022101 4.59 4.59 20160408 022102 4.45 4.60 20160408 022103 4.38 4.62 20160408 022104 4.31 4.64 20160408 022105 4.24 4.66 20160408 022106 4.20 4.68 20160408 022107 4.15 4.71 20160408 022108 4.16 4.72 20160408 022109 4.20 4.75 20160408 022110 4.27 4.76 20160408 022111 4.29 4.79 20160408 022112 4.37 4.80 20160408 022113 4.43 4.83 20160408 022114 4.51 4.84 20160408 022115 4.53 4.86 20160408 022116 4.64 4.88 20160408 022117 4.71 4.90 20160408 022118 4.78 4.92 20160408 022119 4.80 4.94 20160408 022120 4.89 4.94 20160408 022121 4.92 4.94 20160408 022122 5.01 4.95 20160408 022124 5.08 4.95 20160408 022125 5.18 4.95 20160408 022126 5.26 4.95 20160408 022127 5.35 4.95 20160408 022128 5.43 4.95 20160408 022129 5.49 4.95 20160408 022130 5.35 4.95 20160408 022131 5.13 4.94 20160408 022132 4.60 4.94 20160408 022133 4.10 4.92 20160408 022134 3.53 4.90 20160408 022135 3.05 4.88 20160408 022136 2.50 4.85 20160408 022137 2.02 4.83 20160408 022138 1.50 4.79 20160408 022139 1.07 4.76 20160408 022140 0.82 4.72 20160408 022141 0.84 4.67 20160408 022142 1.17 4.63 20160408 022143 1.36 4.66 20160408 022144 1.43 4.71 20160408 022145 1.56 4.76 20160408 022146 1.62 4.81 20160408 022147 1.72 4.85 20160408 022148 1.76 4.88 20160408 022149 1.84 4.91 20160408 022150 1.86 4.94 20160408 022151 1.87 4.96 20160408 022152 1.93 4.98 20160408 022153 1.94 4.99 20160408 022154 2.09 5.00 20160408 022155 2.39 5.00 20160408 022156 2.94 5.00 20160408 022157 3.40 5.00 20160408 022158 3.97 4.99 20160408 022159 4.43 4.99 20160408 022200 4.88 4.99 20160408 022201 5.40 4.99 20160408 022202 5.82 4.99 20160408 022203 6.32 4.99 20160408 022204 6.71 4.99 20160408 022205 7.11 4.99 20160408 022206 7.26 4.99 20160408 022207 7.41 4.99 20160408 022208 7.63 4.99 20160408 022209 7.84 4.99 20160408 022210 8.08 4.99 20160408 022211 8.31 4.99 20160408 022212 8.59 4.99 20160408 022214 8.88 5.00 20160408 022215 9.15 5.00 20160408 022216 9.48 5.00 20160408 022217 9.78 5.00 20160408 022218 9.93 5.00 20160408 022219 9.91 5.00 20160408 022220 9.85 5.00 20160408 022221 9.75 5.00 20160408 022222 9.69 5.00 20160408 022223 9.66 5.00 20160408 022224 9.59 5.00 20160408 022225 9.56 5.00 20160408 022226 9.51 5.00 20160408 022227 9.48 5.01 20160408 022228 9.44 5.01 20160408 022229 9.38 5.01 20160408 022230 9.37 5.01 20160408 022231 9.34 5.01 20160408 022232 9.24 5.02 20160408 022233 9.16 5.03 20160408 022234 9.08 5.04 20160408 022235 9.03 5.05 20160408 022236 8.99 5.07 20160408 022237 8.96 5.09 20160408 022238 8.93 5.12 20160408 022239 8.92 5.14 20160408 022240 8.92 5.18 20160408 022241 8.65 5.18 20160408 022242 8.37 5.18 20160408 022243 7.99 5.18 20160408 022244 7.65 5.16 20160408 022245 7.37 5.15 20160408 022246 7.06 5.13 20160408 022247 6.86 5.11 20160408 022248 6.69 5.10 20160408 022249 6.54 5.08 20160408 022250 6.46 5.06 20160408 022251 6.46 5.05 20160408 022252 6.43 5.03 20160408 022253 6.44 5.02 20160408 022254 6.44 5.00 20160408 022255 6.38 4.99 20160408 022256 6.36 4.98 20160408 022257 6.39 4.98 20160408 022258 6.38 4.98 20160408 022259 6.45 4.98 20160408 022300 6.51 4.99 20160408 022301 6.60 5.00 20160408 022302 6.74 5.01 20160408 022303 6.85 5.02 20160408 022305 6.77 5.03 20160408 022306 6.67 5.03 20160408 022307 6.42 5.01 20160408 022308 6.09 4.98 20160408 022309 5.82 4.97 20160408 022311 5.26 4.94 20160408 022312 4.88 4.93 20160408 022313 4.58 4.92 20160408 022314 4.26 4.92 20160408 022315 3.85 4.92 20160408 022316 3.57 4.92 20160408 022317 3.43 4.94 20160408 022318 3.33 4.96 20160408 022319 3.21 4.98 20160408 022320 3.11 4.99 20160408 022321 3.05 5.01 20160408 022322 3.00 5.03 20160408 022323 2.89 5.05 20160408 022324 2.79 5.07 20160408 022325 2.73 5.09 20160408 022326 2.66 5.11 20160408 022327 2.50 5.13 20160408 022328 2.79 5.02 20160408 022329 3.59 4.84 20160408 022330 4.43 4.68 20160408 022331 5.00 4.53 20160408 022332 5.65 4.39 20160408 022337 6.92 3.89 20160408 022611 15.63 1.97 20160408 022612 15.11 2.12 20160408 022613 14.70 2.39 20160408 022614 14.22 2.60 20160408 022615 13.68 2.84 20160408 022616 13.18 3.06 20160408 022617 12.61 3.22 20160408 022618 11.98 3.41 20160408 022619 11.53 3.61 20160408 022621 11.07 3.80 20160408 022622 10.66 3.94 20160408 022623 10.29 4.10 20160408 022624 9.91 4.25 20160408 022625 9.59 4.36 20160408 022626 9.28 4.48 20160408 022627 8.94 4.55 20160408 022628 8.53 4.58 20160408 022629 8.27 4.60 20160408 022630 7.99 4.62 20160408 022631 7.78 4.64 20160408 022632 7.67 4.66 20160408 022633 7.57 4.69 20160408 022634 7.45 4.71 20160408 022635 6.85 4.75 20160408 022636 6.22 4.80 20160408 022637 5.59 4.85 20160408 022638 4.99 4.89 20160408 022639 4.36 4.93 20160408 022640 3.77 4.97 20160408 022641 3.17 5.01 20160408 022642 2.62 5.04 20160408 022643 2.17 5.07 20160408 022644 1.82 5.09 20160408 022645 1.67 5.11 20160408 022646 1.71 5.13 20160408 022647 1.97 5.14 20160408 022648 2.32 5.15 20160408 022649 2.56 5.18 20160408 022650 2.80 5.23 20160408 022651 3.00 5.28 20160408 022652 3.28 5.34 20160408 022653 3.52 5.39 20160408 022654 3.84 5.46 20160408 022655 3.95 5.50 20160408 022656 4.06 5.51 20160408 022657 4.16 5.52 20160408 022658 4.22 5.53 20160408 022659 4.28 5.55 20160408 022700 4.30 5.56 20160408 022701 4.30 5.57 20160408 022702 4.29 5.58 20160408 022703 4.04 5.57 20160408 022704 3.82 5.57 20160408 022705 3.61 5.58 20160408 022706 3.38 5.60 20160408 022707 3.22 5.62 20160408 022708 3.07 5.65 20160408 022709 2.94 5.66 20160408 022710 2.97 5.65 20160408 022712 2.96 5.64 20160408 022713 2.93 5.64 20160408 022714 2.86 5.64 20160408 022715 2.78 5.65 20160408 022716 2.66 5.65 20160408 022717 2.60 5.66 20160408 022718 2.64 5.66 20160408 022719 2.81 5.66 20160408 022720 3.06 5.66 20160408 022721 3.34 5.65 20160408 022722 3.74 5.65 20160408 022723 4.12 5.65 20160408 022724 3.95 5.64 20160408 022725 3.37 5.63 20160408 022726 2.85 5.61 20160408 022727 2.29 5.59 20160408 022728 1.89 5.58 20160408 022729 1.47 5.56 20160408 022730 1.23 5.54 20160408 022731 1.08 5.51 20160408 022732 0.97 5.48 20160408 022733 0.96 5.46 20160408 022734 0.99 5.44 20160408 022735 1.10 5.43 20160408 022736 1.25 5.42 20160408 022737 1.13 5.39 20160408 022738 0.98 5.36 20160408 022739 0.99 5.32 20160408 022740 1.39 5.28 20160408 022741 1.87 5.25 20160408 022742 2.38 5.22 20160408 022743 2.87 5.20 20160408 022744 2.95 5.20 20160408 022745 3.03 5.20 20160408 022746 3.18 5.19 20160408 022747 3.21 5.19 20160408 022748 3.23 5.19 20160408 022749 3.35 5.18 20160408 022750 3.70 5.17 20160408 022751 4.10 5.16 20160408 022752 4.66 5.16 20160408 022753 5.17 5.16 20160408 022754 5.68 5.15 20160408 022755 6.18 5.13 20160408 022756 5.87 5.11 20160408 022757 5.53 5.09 20160408 022758 5.23 5.07 20160408 022759 4.97 5.05 20160408 022800 4.85 5.03 20160408 022801 4.66 5.01 20160408 022803 4.82 4.97 20160408 022804 5.14 4.94 20160408 022805 5.58 4.91 20160408 022806 5.92 4.88 20160408 022807 6.27 4.86 20160408 022808 6.63 4.85 20160408 022809 6.72 4.83 20160408 022810 6.77 4.82 20160408 022811 6.75 4.79 20160408 022812 6.79 4.76 20160408 022813 6.86 4.73 20160408 022814 6.99 4.69 20160408 022815 6.93 4.66 20160408 022816 6.88 4.62 20160408 022817 6.65 4.58 20160408 022818 6.43 4.54 20160408 022819 6.17 4.51 20160408 022820 5.80 4.47 20160408 022821 5.64 4.46 20160408 022822 5.53 4.45 20160408 022823 5.39 4.44 20160408 022824 5.34 4.43 20160408 022825 5.19 4.43 20160408 022826 5.04 4.43 20160408 022827 4.80 4.39 20160408 022828 4.60 4.36 20160408 022829 4.47 4.32 20160408 022830 4.36 4.27 20160408 022831 4.29 4.22 20160408 022832 4.25 4.15 20160408 022833 4.10 4.06 20160408 022834 3.97 3.97 20160408 022835 3.87 3.88 20160408 022836 3.83 3.81 20160408 022837 3.78 3.73 20160408 022838 3.75 3.69 20160408 022839 3.67 3.67 20160408 022840 3.55 3.64 20160408 022841 3.36 3.62 20160408 022842 3.17 3.59 20160408 022843 2.62 3.55 20160408 022844 2.03 3.41 20160408 022853 2.04 2.57 20160408 022854 2.45 2.55 20160408 022855 2.95 2.54 20160408 022856 3.20 2.53 20160408 022857 3.43 2.54 20160408 022858 3.66 2.54 20160408 022859 3.87 2.56 20160408 022900 4.08 2.59 20160408 022901 3.94 2.60 20160408 022902 3.41 2.61 20160408 022903 3.04 2.62 20160408 022904 2.80 2.63 20160408 022905 2.68 2.64 20160408 022907 2.23 2.65 20160408 022908 1.99 2.63 20160408 022909 1.89 2.61 20160408 022910 1.98 2.59 20160408 022911 2.18 2.57 20160408 022912 2.23 2.58 20160408 022913 2.40 2.59 20160408 022914 2.52 2.61 20160408 022915 2.63 2.63 20160408 022916 2.67 2.66 20160408 022917 2.47 2.68 20160408 022918 2.02 2.68 20160408 022919 1.40 2.68 20160408 022920 0.73 2.68 20160408 022921 0.26 2.68 20160408 022922 0.75 2.68 20160408 022923 1.25 2.67 20160408 022924 1.81 2.67 20160408 022925 2.46 2.67 20160408 022926 3.09 2.66 20160408 022927 3.78 2.66 20160408 022928 4.01 2.69 20160408 022929 4.29 2.72 20160408 022930 4.57 2.76 20160408 022931 4.78 2.80 20160408 022932 5.07 2.84 20160408 022933 5.44 2.83 20160408 022934 5.75 2.78 20160408 022935 6.09 2.72 20160408 022936 6.36 2.66 20160408 022937 6.60 2.58 20160408 022938 6.56 2.50 20160408 023050 18.41 1.13 20160408 023051 18.25 1.18 20160408 023052 18.11 1.24 20160408 023053 18.04 1.30 20160408 023054 18.04 1.36 20160408 023055 18.10 1.42 20160408 023056 18.25 1.49 20160408 023057 18.40 1.57 20160408 023058 18.52 1.63 20160408 023059 18.63 1.69 20160408 023100 18.80 1.73 20160408 023101 19.25 1.75 20160408 023102 19.66 1.77 20160408 023103 20.08 1.79 20160408 023104 20.54 1.82 20160408 023105 20.75 1.89 20160408 023106 20.98 1.97 20160408 023107 21.23 2.05 20160408 023108 21.35 2.12 20160408 023109 21.33 2.17 20160408 023110 21.27 2.19 20160408 023111 21.22 2.21 20160408 023112 21.30 2.23 20160408 023113 21.25 2.24 20160408 023114 21.03 2.26 20160408 023115 20.83 2.27 20160408 023116 20.65 2.29 20160408 023117 20.57 2.30 20160408 023118 20.47 2.34 20160408 023119 20.39 2.39 20160408 023120 20.30 2.43 20160408 023121 20.29 2.48 20160408 023122 20.22 2.50 20160408 023123 20.23 2.53 20160408 023125 20.36 2.56 20160408 023126 20.38 2.60 20160408 023127 20.48 2.64 20160408 023128 20.86 2.66 20160408 023129 21.15 2.67 20160408 023130 21.53 2.67 20160408 023131 21.99 2.67 20160408 023132 22.16 2.68 20160408 023133 22.29 2.69 20160408 023134 22.50 2.71 20160408 023135 22.67 2.72 20160408 023136 22.89 2.73 20160408 023137 23.19 2.74 20160408 023138 23.48 2.76 20160408 023139 23.86 2.77 20160408 023140 23.86 2.78 20160408 023141 23.52 2.80 20160408 023142 23.18 2.82 20160408 023143 22.95 2.85 20160408 023144 22.74 2.87 20160408 023145 22.53 2.89 20160408 023146 22.32 2.91 20160408 023147 22.18 2.93 20160408 023148 22.00 2.95 20160408 023149 22.49 2.99 20160408 023150 22.92 3.04 20160408 023151 23.44 3.08 20160408 023152 23.94 3.12 20160408 023153 24.27 3.11 20160408 023154 24.63 3.09 20160408 023155 24.97 3.08 20160408 023156 25.43 3.07 20160408 023157 25.86 3.09 20160408 023158 26.37 3.13 20160408 023159 26.90 3.16 20160408 023200 27.38 3.19 20160408 023201 28.20 3.21 20160408 023202 29.30 3.22 20160408 023203 30.35 3.23 20160408 023204 31.48 3.25 20160408 023205 26.82 3.26 20160408 023206 16.74 3.27 20160408 023207 13.07 3.28 20160408 023208 21.32 3.29 20160408 023209 29.33 3.33 20160408 023210 32.41 3.39 20160408 023211 34.67 3.45 20160408 023212 36.99 3.52 20160408 023213 39.14 3.56 20160408 023214 40.74 3.56 20160408 023216 40.67 3.53 20160408 023217 40.91 3.52 20160408 023218 41.18 3.51 20160408 023219 41.56 3.50 20160408 023220 41.93 3.50 20160408 023221 42.40 3.49 20160408 023222 42.60 3.48 20160408 023223 43.35 3.47 20160408 023224 44.17 3.47 20160408 023225 44.88 3.46 20160408 023226 42.48 3.47 20160408 023227 32.87 3.52 20160408 023228 28.65 3.56 20160408 023229 31.42 3.61 20160408 023230 36.76 3.64 20160408 023231 35.08 3.62 20160408 023232 33.50 3.59 20160408 023233 31.95 3.56 20160408 023234 30.58 3.53 20160408 023235 29.53 3.51 20160408 023236 28.55 3.49 20160408 023237 27.64 3.47 20160408 023238 26.48 3.46 20160408 023239 24.51 3.51 20160408 023240 22.55 3.56 20160408 023241 20.87 3.60 20160408 023242 19.25 3.64 20160408 023243 19.46 3.64 20160408 023244 22.48 3.64 20160408 023246 33.83 3.66 20160408 023250 33.37 3.64 20160408 023251 33.30 3.74 20160408 023252 32.89 3.83 20160408 023253 32.44 3.93 20160408 023254 32.17 4.01 20160408 023255 32.25 4.05 20160408 023256 32.77 4.08 20160408 023257 32.98 4.12 20160408 023258 31.71 4.14 20160408 023259 29.23 4.14 20160408 023300 26.99 4.14 20160408 023301 25.40 4.14 20160408 023302 25.57 4.15 20160408 023303 25.95 4.15 20160408 023304 27.42 4.16 20160408 023306 28.99 4.16 20160408 023307 20.86 4.17 20160408 023308 10.67 4.18 20160408 023309 12.58 4.19 20160408 023310 25.42 4.19 20160408 023311 29.58 4.24 20160408 023312 29.08 4.30 20160408 023313 27.77 4.36 20160408 023314 27.32 4.42 20160408 023315 25.93 4.44 20160408 023316 25.42 4.45 20160408 023317 24.15 4.46 20160408 023318 23.71 4.47 20160408 023319 21.69 4.48 20160408 023320 21.60 4.49 20160408 023321 22.83 4.49 20160408 023322 25.62 4.50 20160408 023323 25.52 4.52 20160408 023324 25.61 4.53 20160408 023325 25.60 4.54 20160408 023326 25.75 4.57 20160408 023327 25.73 4.63 20160408 023328 25.87 4.70 20160408 023329 26.00 4.77 20160408 023330 26.07 4.83 20160408 023331 26.13 4.84 20160408 023332 26.19 4.85 20160408 023333 26.23 4.87 20160408 023334 26.18 4.90 20160408 023335 25.94 4.96 20160408 023336 25.71 5.01 20160408 023337 25.51 5.07 20160408 023338 25.65 5.10 20160408 023339 25.99 5.11 20160408 023340 26.39 5.12 20160408 023341 26.79 5.13 20160408 023342 26.71 5.15 20160408 023343 26.27 5.16 20160408 023344 25.92 5.17 20160408 023345 25.56 5.18 20160408 023346 25.86 5.21 20160408 023347 26.35 5.23 20160408 023348 26.84 5.26 20160408 023349 27.27 5.28 20160408 023350 27.25 5.30 20160408 023351 27.19 5.31 20160408 023352 27.13 5.32 20160408 023353 27.07 5.33 20160408 023354 27.05 5.35 20160408 023355 27.02 5.36 20160408 023357 27.01 5.37 20160408 023358 27.02 5.38 20160408 023359 27.00 5.39 20160408 023400 27.06 5.40 20160408 023401 27.12 5.42 20160408 023402 27.09 5.43 20160408 023403 26.86 5.46 20160408 023404 26.63 5.49 20160408 023405 26.42 5.52 20160408 023406 26.33 5.54 20160408 023407 26.38 5.55 20160408 023408 26.48 5.56 20160408 023409 26.53 5.57 20160408 023410 26.58 5.58 20160408 023411 26.64 5.59 20160408 023412 26.69 5.60 20160408 023413 26.74 5.61 20160408 023414 26.26 5.67 20160408 023415 25.61 5.73 20160408 023416 24.97 5.80 20160408 023417 24.29 5.86 20160408 023418 24.43 5.88 20160408 023419 24.65 5.89 20160408 023420 24.89 5.91 20160408 023421 25.12 5.92 20160408 023422 25.31 5.92 20160408 023423 25.48 5.94 20160408 023424 25.66 5.95 20160408 023425 25.81 5.96 20160408 023426 25.87 5.97 20160408 023427 25.95 5.98 20160408 023428 26.00 5.99 20160408 023429 26.00 6.01 20160408 023430 25.91 6.03 20160408 023431 25.80 6.05 20160408 023432 25.69 6.08 20160408 023433 25.76 6.11 20160408 023434 25.93 6.16 20160408 023435 26.10 6.22 20160408 023436 26.33 6.27 20160408 023437 26.64 6.30 20160408 023438 27.15 6.31 20160408 023439 27.61 6.32 20160408 023440 28.07 6.34 20160408 023441 28.13 6.34 20160408 023442 27.88 6.35 20160408 023443 27.71 6.35 20160408 023444 27.47 6.36 20160408 023445 27.17 6.37 20160408 023447 26.73 6.39 20160408 023448 26.37 6.40 20160408 023449 25.93 6.42 20160408 023450 26.05 6.43 20160408 023451 26.14 6.44 20160408 023452 26.32 6.45 20160408 023453 26.41 6.46 20160408 023454 26.06 6.47 20160408 023455 25.63 6.48 20160408 023456 25.20 6.49 20160408 023457 24.77 6.50 20160408 023458 24.36 6.51 20160408 023459 23.92 6.52 20160408 023500 23.48 6.53 20160408 023501 23.18 6.54 20160408 023502 23.33 6.55 20160408 023503 23.46 6.55 20160408 023504 23.62 6.56 20160408 023505 23.65 6.56 20160408 023506 23.58 6.56 20160408 023507 23.58 6.57 20160408 023508 23.58 6.58 20160408 023509 23.45 6.58 20160408 023510 23.12 6.59 20160408 023511 22.75 6.60 20160408 023512 22.41 6.61 20160408 023513 22.19 6.62 20160408 023514 22.10 6.64 20160408 023515 22.00 6.67 20160408 023516 21.95 6.69 20160408 023517 21.95 6.71 20160408 023518 22.02 6.73 20160408 023519 22.09 6.74 20160408 023520 22.15 6.75 20160408 023521 22.04 6.76 20160408 023522 21.78 6.77 20160408 023523 21.56 6.79 20160408 023524 21.40 6.80 20160408 023525 21.13 6.81 20160408 023526 20.77 6.82 20160408 023527 20.44 6.84 20160408 023528 20.07 6.85 20160408 023529 20.02 6.88 20160408 023530 20.17 6.91 20160408 023531 20.33 6.95 20160408 023532 20.50 6.98 20160408 023533 20.59 7.00 20160408 023534 20.59 7.03 20160408 023535 20.55 7.06 20160408 023536 20.47 7.10 20160408 023538 20.37 7.13 20160408 023539 20.28 7.16 20160408 023540 20.22 7.19 20160408 023541 20.18 7.22 20160408 023542 20.19 7.23 20160408 023543 20.22 7.24 20160408 023544 20.35 7.25 20160408 023545 20.44 7.26 20160408 023546 20.58 7.28 20160408 023547 20.75 7.30 20160408 023548 20.92 7.32 20160408 023549 21.10 7.34 20160408 023550 21.38 7.36 20160408 023551 21.54 7.37 20160408 023552 21.56 7.38 20160408 023553 21.57 7.39 20160408 023554 21.37 7.40 20160408 023555 20.85 7.41 20160408 023556 20.39 7.42 20160408 023557 19.98 7.44 20160408 023558 19.72 7.46 20160408 023559 19.65 7.51 20160408 023600 19.58 7.56 20160408 023601 19.50 7.61 20160408 023602 19.37 7.63 20160408 023603 19.36 7.64 20160408 023604 19.35 7.65 20160408 023605 19.34 7.66 20160408 023606 19.24 7.66 20160408 023607 18.95 7.69 20160408 023608 18.65 7.71 20160408 023609 18.41 7.74 20160408 023610 18.19 7.78 20160408 023611 17.97 7.76 20160408 023612 17.75 7.74 20160408 023613 17.47 7.72 20160408 023614 17.20 7.70 20160408 023615 17.31 7.73 20160408 023616 17.42 7.76 20160408 023617 17.57 7.81 20160408 023618 17.61 7.85 20160408 023619 17.49 7.88 20160408 023620 17.23 7.90 20160408 023621 17.12 7.92 20160408 023622 17.00 7.93 20160408 023623 16.82 7.94 20160408 023624 16.34 7.94 20160408 023625 15.89 7.95 20160408 023626 15.27 7.95 20160408 023627 14.76 7.95 20160408 023629 14.85 7.96 20160408 023630 14.84 7.95 20160408 023631 14.94 7.96 20160408 023632 14.92 7.96 20160408 023633 15.11 8.00 20160408 023634 15.51 8.05 20160408 023635 15.79 8.08 20160408 023636 16.22 8.12 20160408 023637 16.18 8.16 20160408 023638 16.10 8.20 20160408 023639 16.17 8.26 20160408 023640 16.10 8.29 20160408 023641 16.22 8.31 20160408 023642 16.47 8.30 20160408 023643 16.82 8.31 20160408 023644 17.05 8.30 20160408 023645 17.22 8.30 20160408 023646 17.38 8.36 20160408 023647 17.39 8.40 20160408 023648 17.36 8.44 20160408 023649 17.36 8.48 20160408 023650 17.74 8.51 20160408 023651 18.48 8.56 20160408 023652 19.05 8.59 20160408 023653 19.79 8.63 20160408 023654 20.01 8.67 20160408 023655 19.84 8.72 20160408 023656 19.78 8.78 20160408 023657 19.66 8.83 20160408 023658 19.59 8.88 20160408 023659 19.88 8.91 20160408 023700 20.19 8.95 20160408 023701 20.39 8.98 20160408 023702 20.55 9.01 20160408 023703 20.43 9.04 20160408 023704 20.44 9.09 20160408 023705 20.28 9.12 20160408 023706 20.17 9.16 20160408 023707 20.15 9.18 20160408 023708 20.16 9.19 20160408 023709 20.24 9.19 20160408 023710 20.38 9.21 20160408 023711 20.60 9.23 20160408 023712 20.44 9.21 20160408 023713 20.24 9.19 20160408 023714 20.05 9.17 20160408 023715 19.87 9.16 20160408 023716 19.68 9.16 20160408 023717 19.53 9.18 20160408 023719 19.47 9.21 20160408 023720 19.50 9.26 20160408 023721 19.62 9.31 20160408 023722 19.63 9.31 20160408 023723 19.55 9.30 20160408 023724 19.62 9.28 20160408 023725 19.88 9.26 20160408 023726 20.26 9.25 20160408 023727 20.82 9.24 20160408 023728 21.38 9.23 20160408 023729 21.93 9.23 20160408 023730 22.47 9.23 20160408 023731 22.99 9.20 20160408 023732 23.44 9.17 20160408 023733 23.89 9.14 20160408 023734 24.40 9.11 20160408 023735 24.93 9.08 20160408 023736 25.28 9.08 20160408 023737 25.63 9.09 20160408 023738 25.85 9.09 20160408 023739 26.02 9.09 20160408 023740 26.25 9.08 20160408 023741 26.58 9.09 20160408 023742 26.88 9.09 20160408 023743 27.15 9.09 20160408 023744 27.38 9.09 20160408 023745 27.63 9.07 20160408 023746 27.83 9.02 20160408 023747 28.05 8.97 20160408 023748 28.38 8.90 20160408 023749 28.73 8.85 20160408 023750 29.01 8.83 20160408 023751 29.25 8.81 20160408 023752 29.50 8.79 20160408 023753 29.69 8.77 20160408 023754 29.83 8.74 20160408 023755 29.85 8.67 20160408 023756 29.84 8.61 20160408 023757 29.81 8.55 20160408 023758 29.75 8.49 20160408 023759 29.61 8.45 20160408 023800 29.37 8.42 20160408 023801 29.10 8.40 20160408 023802 28.79 8.35 20160408 023803 28.41 8.29 20160408 023804 28.12 8.25 20160408 023805 27.75 8.19 20160408 023806 27.42 8.15 20160408 023807 26.96 8.09 20160408 023808 26.65 8.05 20160408 023810 26.89 8.01 20160408 023811 27.31 7.98 20160408 023812 27.65 7.94 20160408 023813 27.97 7.91 20160408 023814 28.23 7.87 20160408 023815 28.07 7.87 20160408 023816 27.81 7.88 20160408 023817 27.57 7.89 20160408 023818 27.33 7.89 20160408 023819 27.11 7.90 20160408 023820 26.68 7.89 20160408 023821 26.14 7.87 20160408 023822 25.49 7.85 20160408 023823 24.82 7.82 20160408 023824 23.99 7.79 20160408 023825 24.05 7.79 20160408 023826 24.48 7.80 20160408 023827 24.90 7.80 20160408 023828 25.44 7.80 20160408 023829 25.88 7.82 20160408 023830 25.59 7.83 20160408 023831 25.27 7.85 20160408 023832 24.94 7.87 20160408 023833 24.69 7.89 20160408 023834 24.56 7.91 20160408 023835 24.52 7.92 20160408 023836 24.54 7.93 20160408 023837 24.61 7.93 20160408 023838 24.61 7.93 20160408 023839 24.62 7.92 20160408 023840 24.56 7.94 20160408 023841 24.40 7.99 20160408 023842 24.30 8.04 20160408 023843 24.29 8.10 20160408 023844 24.32 8.15 20160408 023845 24.41 8.19 20160408 023846 24.54 8.19 20160408 023847 24.73 8.21 20160408 023848 24.76 8.23 20160408 023849 24.87 8.27 20160408 023850 25.01 8.30 20160408 023851 24.74 8.30 20160408 023852 24.55 8.31 20160408 023853 24.41 8.33 20160408 023854 24.34 8.35 20160408 023855 24.34 8.37 20160408 023856 24.49 8.39 20160408 023857 24.78 8.43 20160408 023858 25.12 8.47 20160408 023859 25.53 8.52 20160408 023901 25.98 8.57 20160408 023902 26.30 8.62 20160408 023903 26.25 8.67 20160408 023904 26.11 8.71 20160408 023905 26.12 8.79 20160408 023906 26.06 8.86 20160408 023907 25.85 8.91 20160408 023908 25.80 8.90 20160408 023909 25.77 8.89 20160408 023910 25.76 8.90 20160408 023911 25.76 8.91 20160408 023912 25.78 8.94 20160408 023913 25.77 8.94 20160408 023914 25.83 8.96 20160408 023915 25.99 8.99 20160408 023916 26.25 9.02 20160408 023917 26.60 9.05 20160408 023918 27.06 9.09 20160408 023919 27.00 9.13 20160408 023920 26.90 9.18 20160408 023921 26.81 9.24 20160408 023922 26.76 9.31 20160408 023923 26.64 9.37 20160408 023924 26.40 9.39 20160408 023925 26.19 9.38 20160408 023926 26.03 9.38 20160408 023927 25.85 9.37 20160408 023928 25.68 9.36 20160408 023929 25.53 9.36 20160408 023930 25.52 9.36 20160408 023931 25.57 9.37 20160408 023932 25.56 9.39 20160408 023933 25.50 9.42 20160408 023934 25.38 9.45 20160408 023935 25.23 9.48 20160408 023936 25.17 9.47 20160408 023937 25.19 9.47 20160408 023938 25.23 9.44 20160408 023939 25.29 9.40 20160408 023940 25.48 9.37 20160408 023941 25.68 9.35 20160408 023942 25.77 9.38 20160408 023943 25.84 9.40 20160408 023944 25.84 9.41 20160408 023945 25.81 9.42 20160408 023946 25.75 9.42 20160408 023947 25.71 9.41 20160408 023948 25.91 9.39 20160408 023949 26.07 9.36 20160408 023951 26.22 9.31 20160408 023952 26.32 9.27 20160408 023953 26.40 9.22 20160408 023954 26.61 9.19 20160408 023955 27.08 9.22 20160408 023956 27.66 9.25 20160408 023957 28.20 9.29 20160408 023958 28.64 9.33 20160408 023959 28.95 9.37 20160408 024000 29.09 9.46 20160408 024001 29.01 9.65 20160408 024002 28.94 9.80 20160408 024003 28.88 9.94 20160408 024004 28.78 10.02 20160408 024005 28.73 10.07 20160408 024006 28.77 10.07 20160408 024007 29.11 9.98 20160408 024008 29.46 9.89 20160408 024009 29.91 9.83 20160408 024010 30.33 9.78 20160408 024011 30.77 9.74 20160408 024012 31.11 9.71 20160408 024013 31.22 9.74 20160408 024014 31.37 9.77 20160408 024015 31.50 9.78 20160408 024016 31.71 9.80 20160408 024017 31.94 9.81 20160408 024018 32.17 9.81 20160408 024019 32.33 9.83 20160408 024020 32.49 9.85 20160408 024021 32.65 9.85 20160408 024022 32.78 9.84 20160408 024023 32.95 9.83 20160408 024024 33.12 9.81 20160408 024025 33.10 9.79 20160408 024026 32.98 9.82 20160408 024027 32.78 9.84 20160408 024028 32.60 9.87 20160408 024029 32.42 9.90 20160408 024030 32.20 9.90 20160408 024031 32.11 9.91 20160408 024032 32.50 9.89 20160408 024033 32.76 9.85 20160408 024034 33.03 9.82 20160408 024035 33.09 9.77 20160408 024036 33.23 9.74 20160408 024037 33.31 9.70 20160408 024038 33.05 9.65 20160408 024039 32.90 9.63 20160408 024040 32.72 9.59 20160408 024042 32.68 9.57 20160408 024043 32.64 9.54 20160408 024044 32.60 9.53 20160408 024045 32.50 9.52 20160408 024046 32.05 9.49 20160408 024047 31.70 9.47 20160408 024048 31.24 9.43 20160408 024049 30.87 9.39 20160408 024050 30.37 9.31 20160408 024051 29.96 9.25 20160408 024052 29.69 9.15 20160408 024053 29.75 9.07 20160408 024054 29.74 8.97 20160408 024055 29.90 8.89 20160408 024056 29.94 8.79 20160408 024057 30.16 8.72 20160408 024058 30.22 8.66 20160408 024059 30.04 8.61 20160408 024100 29.67 8.54 20160408 024101 29.41 8.49 20160408 024102 29.06 8.42 20160408 024103 28.81 8.38 20160408 024104 28.48 8.31 20160408 024105 28.25 8.27 20160408 024106 28.05 8.19 20160408 024107 27.99 8.11 20160408 024108 27.85 8.02 20160408 024109 27.73 7.92 20160408 024110 27.70 7.84 20160408 024111 27.61 7.74 20160408 024112 27.57 7.67 20160408 024113 26.93 7.58 20160408 024114 26.46 7.51 20160408 024115 26.00 7.43 20160408 024116 25.64 7.34 20160408 024117 25.41 7.27 20160408 024118 25.23 7.19 20160408 024119 25.16 7.12 20160408 024120 25.11 7.03 20160408 024121 24.99 6.95 20160408 024122 24.83 6.88 20160408 024123 24.57 6.79 20160408 024124 24.23 6.71 20160408 024125 23.92 6.64 20160408 024126 23.60 6.57 20160408 024127 23.50 6.51 20160408 024128 23.42 6.44 20160408 024129 23.32 6.36 20160408 024130 23.25 6.30 20160408 024132 23.13 6.23 20160408 024133 23.00 6.16 20160408 024134 22.91 6.10 20160408 024135 22.60 6.04 20160408 024136 22.11 5.99 20160408 024137 21.67 5.97 20160408 024138 21.18 5.96 20160408 024139 20.69 5.96 20160408 024140 20.26 5.95 20160408 024141 19.88 5.93 20160408 024142 19.54 5.88 20160408 024143 19.50 5.74 20160408 024144 19.47 5.64 20160408 024145 19.40 5.50 20160408 024146 19.31 5.37 20160408 024147 19.25 5.25 20160408 024148 19.11 5.13 20160408 024149 18.96 5.00 20160408 024150 18.64 4.91 20160408 024151 18.25 4.84 20160408 024152 17.79 4.77 20160408 024153 17.40 4.71 20160408 024154 17.15 4.66 20160408 024155 16.98 4.61 20160408 024157 16.67 4.48 20160408 024158 16.68 4.39 20160408 024159 16.69 4.31 20160408 024200 16.66 4.23 20160408 024201 16.62 4.14 20160408 024202 16.55 4.06 20160408 024203 16.46 3.98 20160408 024204 16.40 3.91 20160408 024205 16.26 3.83 20160408 024206 16.12 3.75 20160408 024207 16.13 3.70 20160408 024208 16.15 3.65 20160408 024209 16.17 3.60 20160408 024210 16.19 3.55 20160408 024211 16.23 3.50 20160408 024212 16.26 3.45 20160408 024213 16.29 3.40 20160408 024214 16.34 3.35 20160408 024215 16.38 3.31 20160408 024216 16.43 3.26 20160408 024217 16.49 3.22 20160408 024218 16.56 3.17 20160408 024219 16.62 3.13 20160408 024220 16.72 3.13 20160408 024221 16.82 3.14 20160408 024223 16.95 3.16 20160408 024224 17.07 3.18 20160408 024225 17.21 3.19 20160408 024226 17.35 3.21 20160408 024227 17.50 3.21 20160408 024228 17.69 3.21 20160408 024229 17.85 3.21 20160408 024230 17.87 3.19 20160408 024231 17.73 3.15 20160408 024232 17.58 3.12 20160408 024233 17.41 3.07 20160408 024234 17.67 3.04 20160408 024235 17.95 3.02 20160408 024236 18.27 3.00 20160408 024237 18.63 2.98 20160408 024238 19.06 2.98 20160408 024239 19.55 2.99 20160408 024240 20.10 3.02 20160408 024241 20.59 3.05 20160408 024242 21.00 3.07 20160408 024243 21.34 3.10 20160408 024244 21.59 3.13 20160408 024245 21.77 3.16 20160408 024246 21.96 3.19 20160408 024247 22.50 3.24 20160408 024248 23.07 3.28 20160408 024249 23.64 3.33 20160408 024250 24.23 3.38 20160408 024251 24.82 3.44 20160408 024252 25.40 3.50 20160408 024253 26.00 3.57 20160408 024254 26.61 3.63 20160408 024255 27.16 3.70 20160408 024256 27.60 3.76 20160408 024257 28.01 3.81 20160408 024258 28.29 3.85 20160408 024259 28.64 3.88 20160408 024300 28.97 3.90 20160408 024301 29.30 3.92 20160408 024302 29.66 3.94 20160408 024303 29.99 3.95 20160408 024304 30.44 3.97 20160408 024305 30.96 3.99 20160408 024306 31.48 4.02 20160408 024307 32.01 4.04 20160408 024308 32.55 4.05 20160408 024309 33.09 4.07 20160408 024310 33.65 4.08 20160408 024311 34.19 4.11 20160408 024312 34.11 4.20 20160408 024314 33.91 4.31 20160408 024315 33.75 4.43 20160408 024317 33.59 4.68 20160408 024318 33.61 4.80 20160408 024319 33.69 4.93 20160408 024320 33.82 5.05 20160408 024321 34.03 5.18 20160408 024322 34.28 5.30 20160408 024324 34.13 5.60 20160408 024325 33.62 5.72 20160408 024326 33.08 5.84 20160408 024327 32.54 5.95 20160408 024328 32.11 6.07 20160408 024329 31.69 6.19 20160408 024330 31.36 6.30 20160408 024331 31.06 6.42 20160408 024332 30.87 6.54 20160408 024333 30.76 6.63 20160408 024334 30.68 6.72 20160408 024335 30.62 6.82 20160408 024336 30.59 6.91 20160408 024337 30.50 6.94 20160408 024338 30.33 6.90 20160408 024339 30.18 6.86 20160408 024340 30.03 6.82 20160408 024341 29.89 6.78 20160408 024342 29.70 6.73 20160408 024343 29.54 6.69 20160408 024344 29.38 6.65 20160408 024345 29.21 6.61 20160408 024346 29.04 6.57 20160408 024347 28.85 6.53 20160408 024348 28.66 6.49 20160408 024349 28.51 6.45 20160408 024350 28.47 6.41 20160408 024351 28.16 6.38 20160408 024352 27.93 6.36 20160408 024353 27.74 6.35 20160408 024354 27.57 6.33 20160408 024355 27.48 6.32 20160408 024356 27.43 6.30 20160408 024357 27.44 6.29 20160408 024358 27.52 6.26 20160408 024359 27.63 6.25 20160408 024400 27.78 6.23 20160408 024401 27.90 6.22 20160408 024402 27.79 6.17 20160408 024404 27.65 6.12 20160408 024405 27.47 6.07 20160408 024406 27.29 6.03 20160408 024407 27.10 6.00 20160408 024408 26.88 5.97 20160408 024409 26.65 5.94 20160408 024410 26.40 5.92 20160408 024411 26.15 5.88 20160408 024412 26.10 5.85 20160408 024413 26.10 5.82 20160408 024414 26.07 5.79 20160408 024415 25.82 5.75 20160408 024416 25.46 5.70 20160408 024417 25.21 5.67 20160408 024418 24.97 5.63 20160408 024419 24.73 5.58 20160408 024420 24.49 5.54 20160408 024421 23.99 5.47 20160408 024422 23.37 5.41 20160408 024423 22.76 5.35 20160408 024424 22.16 5.29 20160408 024425 21.49 5.22 20160408 024426 21.02 5.17 20160408 024427 20.69 5.11 20160408 024428 20.38 5.05 20160408 024429 20.13 5.00 20160408 024430 19.89 4.93 20160408 024431 19.72 4.87 20160408 024432 19.45 4.79 20160408 024433 19.14 4.71 20160408 024434 18.77 4.62 20160408 024435 18.37 4.54 20160408 024436 17.91 4.46 20160408 024437 17.41 4.38 20160408 024438 16.73 4.32 20160408 024439 16.14 4.29 20160408 024440 15.51 4.25 20160408 024441 14.89 4.22 20160408 024442 14.39 4.18 20160408 024443 14.00 4.16 20160408 024444 13.58 4.13 20160408 024445 13.12 4.09 20160408 024446 12.55 4.05 20160408 024447 12.04 4.02 20160408 024448 11.49 3.98 20160408 024449 10.80 3.93 20160408 024450 10.50 3.89 20160408 024451 10.19 3.86 20160408 024452 9.91 3.82 20160408 024453 9.65 3.79 20160408 024455 9.42 3.76 20160408 024456 9.19 3.73 20160408 024457 8.89 3.69 20160408 024458 8.62 3.65 20160408 024459 8.37 3.62 20160408 024500 8.10 3.57 20160408 024501 7.80 3.52 20160408 024502 7.57 3.47 20160408 024503 7.44 3.42 20160408 024504 7.28 3.37 20160408 024505 6.96 3.37 20160408 024506 6.76 3.34 20160408 024507 6.56 3.31 20160408 024508 6.44 3.28 20160408 024509 6.33 3.24 20160408 024510 6.33 3.17 20160408 024511 6.30 3.12 20160408 024512 6.34 3.06 20160408 024513 6.44 2.97 20160408 024514 6.10 2.92 20160408 024515 5.51 2.88 20160408 024516 4.77 2.85 20160408 024517 4.10 2.84 20160408 024518 3.62 2.81 20160408 024519 3.28 2.77 20160408 024520 3.29 2.74 20160408 024521 3.57 2.70 20160408 024522 4.24 2.65 20160408 024523 4.96 2.60 20160408 024524 5.84 2.55 20160408 024525 6.87 2.48 20160408 024526 7.60 2.43 20160408 024527 8.16 2.40 20160408 024528 8.83 2.35 20160408 024529 9.41 2.33 20160408 024530 10.02 2.30 20160408 024531 10.80 2.26 20160408 024532 11.46 2.25 20160408 024533 12.28 2.21 20160408 024534 12.96 2.20 20160408 024535 13.67 2.19 20160408 024536 14.53 2.16 20160408 024537 15.13 2.14 20160408 024538 15.76 2.11 20160408 024539 16.68 2.11 20160408 024540 17.41 2.11 20160408 024541 18.26 2.10 20160408 024542 19.05 2.12 20160408 024543 19.78 2.12 20160408 024544 20.63 2.12 20160408 024546 21.36 2.12 20160408 024547 22.22 2.12 20160408 024548 23.02 2.14 20160408 024549 23.51 2.16 20160408 024550 23.10 2.18 20160408 024551 22.82 2.18 20160408 024552 22.43 2.14 20160408 024553 22.24 2.11 20160408 024554 21.99 2.09 20160408 024555 21.61 2.05 20160408 024556 21.36 2.03 20160408 024557 20.98 1.99 20160408 024558 20.73 1.97 20160408 024559 20.56 1.95 20160408 024600 20.18 1.92 20160408 024601 20.28 1.92 20160408 024602 20.26 1.91 20160408 024603 20.18 1.90 20160408 024604 19.95 1.88 20160408 024605 19.77 1.85 20160408 024606 19.56 1.83 20160408 024607 19.26 1.80 20160408 024608 19.02 1.78 20160408 024609 18.65 1.75 20160408 024610 18.35 1.73 20160408 024611 17.93 1.71 20160408 024612 18.02 1.70 20160408 024613 18.23 1.70 20160408 024614 18.47 1.70 20160408 024615 18.72 1.70 20160408 024616 19.22 1.71 20160408 024617 19.60 1.71 20160408 024618 19.92 1.72 20160408 024619 20.14 1.74 20160408 024620 20.29 1.75 20160408 024621 20.35 1.77 20160408 024622 20.33 1.79 20160408 024623 20.46 1.83 20160408 024624 20.80 1.89 20160408 024625 21.23 1.95 20160408 024626 21.57 2.00 20160408 024627 22.00 2.06 20160408 024628 22.34 2.10 20160408 024629 22.71 2.15 20160408 024630 22.96 2.20 20160408 024631 23.22 2.26 20160408 024632 23.35 2.31 20160408 024633 23.48 2.38 20160408 024634 23.47 2.43 20160408 024636 23.34 2.51 20160408 024637 23.21 2.57 20160408 024638 23.08 2.64 20160408 024639 22.95 2.69 20160408 024640 22.87 2.76 20160408 024641 22.74 2.81 20160408 024642 22.87 2.87 20160408 024643 23.09 2.93 20160408 024644 23.32 2.99 20160408 024645 23.55 3.05 20160408 024646 23.72 3.11 20160408 024647 23.88 3.16 20160408 024648 24.00 3.21 20160408 024649 24.11 3.25 20160408 024650 24.17 3.31 20160408 024651 24.22 3.35 20160408 024652 24.19 3.40 20160408 024653 24.19 3.45 20160408 024654 24.14 3.50 20160408 024655 24.02 3.55 20160408 024656 23.85 3.62 20160408 024657 23.70 3.68 20160408 024658 23.61 3.75 20160408 024659 23.52 3.81 20160408 024700 23.41 3.86 20160408 024701 23.29 3.91 20160408 024702 23.12 3.97 20160408 024703 22.96 4.01 20160408 024704 22.77 4.06 20160408 024705 22.56 4.10 20160408 024706 22.30 4.14 20160408 024707 22.08 4.17 20160408 024708 21.85 4.21 20160408 024709 22.04 4.20 20160408 024710 22.18 4.20 20160408 024711 22.32 4.19 20160408 024712 22.43 4.18 20160408 024713 22.50 4.17 20160408 024714 22.56 4.15 20160408 024715 22.59 4.13 20160408 024716 22.59 4.11 20160408 024717 22.57 4.09 20160408 024718 22.53 4.06 20160408 024719 22.45 4.03 20160408 024720 22.36 4.01 20160408 024721 22.23 4.00 20160408 024722 22.08 3.99 20160408 024723 21.98 3.98 20160408 024724 21.86 3.98 20160408 024725 21.76 3.96 20160408 024727 21.64 3.95 20160408 024728 21.54 3.93 20160408 024729 21.43 3.91 20160408 024730 21.33 3.89 20160408 024731 21.22 3.86 20160408 024732 21.18 3.86 20160408 024733 21.12 3.85 20160408 024734 21.03 3.86 20160408 024735 20.93 3.86 20160408 024736 20.80 3.88 20160408 024737 20.66 3.89 20160408 024738 20.54 3.91 20160408 024739 20.44 3.92 20160408 024740 20.39 3.92 20160408 024741 20.36 3.92 20160408 024742 20.36 3.91 20160408 024743 20.43 3.92 20160408 024744 20.49 3.93 20160408 024745 20.56 3.94 20160408 024746 20.63 3.97 20160408 024747 20.69 3.99 20160408 024748 20.77 4.03 20160408 024749 20.83 4.06 20160408 024750 20.91 4.11 20160408 024751 20.95 4.17 20160408 024752 20.88 4.22 20160408 024753 20.77 4.28 20160408 024754 20.69 4.34 20160408 024755 20.65 4.41 20160408 024756 20.63 4.48 20160408 024757 20.64 4.55 20160408 024758 20.70 4.63 20160408 024759 20.77 4.70 20160408 024800 20.91 4.78 20160408 024801 21.08 4.88 20160408 024802 21.25 4.95 20160408 024803 21.50 5.05 20160408 024804 21.64 5.12 20160408 024805 21.53 5.16 20160408 024806 21.42 5.19 20160408 024807 21.32 5.21 20160408 024808 21.21 5.24 20160408 024809 21.12 5.26 20160408 024810 21.02 5.29 20160408 024811 20.92 5.32 20160408 024812 20.84 5.34 20160408 024813 20.75 5.37 20160408 024814 20.67 5.40 20160408 024815 20.50 5.40 20160408 024817 20.16 5.36 20160408 024818 19.88 5.33 20160408 024819 19.54 5.30 20160408 024820 19.19 5.26 20160408 024821 18.90 5.23 20160408 024822 18.57 5.19 20160408 024823 18.24 5.15 20160408 024824 18.00 5.11 20160408 024825 17.71 5.05 20160408 024826 17.43 5.00 20160408 024827 17.11 4.95 20160408 024828 16.70 4.88 20160408 024829 16.47 4.82 20160408 024830 16.22 4.76 20160408 024831 16.09 4.70 20160408 024832 16.11 4.65 20160408 024833 16.28 4.60 20160408 024834 16.55 4.55 20160408 024835 16.92 4.50 20160408 024836 17.48 4.46 20160408 024837 18.32 4.42 20160408 024838 18.68 4.39 20160408 024839 19.02 4.35 20160408 024840 19.33 4.31 20160408 024841 19.63 4.29 20160408 024842 20.01 4.25 20160408 024843 20.26 4.22 20160408 024844 20.50 4.19 20160408 024845 20.70 4.15 20160408 024846 20.90 4.13 20160408 024847 21.07 4.09 20160408 024848 21.21 4.07 20160408 024849 21.03 4.09 20160408 024850 20.72 4.12 20160408 024851 20.40 4.15 20160408 024852 20.17 4.17 20160408 024853 19.83 4.20 20160408 024854 19.53 4.23 20160408 024855 19.32 4.25 20160408 024856 19.07 4.28 20160408 024857 18.88 4.30 20160408 024858 18.81 4.33 20160408 024859 18.89 4.36 20160408 024900 19.22 4.38 20160408 024901 19.53 4.41 20160408 024902 19.83 4.42 20160408 024903 20.11 4.44 20160408 024904 20.37 4.44 20160408 024905 20.58 4.45 20160408 024906 20.81 4.44 20160408 024908 21.02 4.44 20160408 024909 21.18 4.43 20160408 024910 21.36 4.41 20160408 024911 21.27 4.42 20160408 024912 21.09 4.43 20160408 024913 20.80 4.45 20160408 024914 20.44 4.47 20160408 024915 20.08 4.47 20160408 024916 19.58 4.48 20160408 024917 18.96 4.48 20160408 024918 18.40 4.48 20160408 024919 17.70 4.48 20160408 024920 16.92 4.48 20160408 024921 16.11 4.47 20160408 024922 15.48 4.44 20160408 024923 14.79 4.41 20160408 024924 14.11 4.38 20160408 024925 13.52 4.35 20160408 024926 12.87 4.32 20160408 024927 12.04 4.30 20160408 024928 11.30 4.27 20160408 024929 10.51 4.25 20160408 024930 9.73 4.24 20160408 024932 8.34 4.23 20160408 024933 7.75 4.26 20160408 024934 7.22 4.30 20160408 024935 6.78 4.33 20160408 024936 6.40 4.37 20160408 024937 6.11 4.42 20160408 024938 6.00 4.47 20160408 024939 5.86 4.50 20160408 024940 5.86 4.56 20160408 024941 5.97 4.61 20160408 024942 6.12 4.66 20160408 024943 6.24 4.70 20160408 024944 6.22 4.74 20160408 024945 6.22 4.78 20160408 024946 6.21 4.81 20160408 024947 6.25 4.85 20160408 024948 6.29 4.89 20160408 024949 6.34 4.93 20160408 024950 6.36 4.97 20160408 024951 6.41 5.01 20160408 024952 6.50 5.05 20160408 024953 6.48 5.08 20160408 024954 6.33 5.12 20160408 024955 6.19 5.15 20160408 024957 5.90 5.23 20160408 024959 5.74 5.27 20160408 025000 5.59 5.32 20160408 025002 5.30 5.41 20160408 025003 5.13 5.45 20160408 025004 4.97 5.50 20160408 025005 5.01 5.52 20160408 025006 5.11 5.54 20160408 025007 5.30 5.56 20160408 025008 5.57 5.59 20160408 025009 5.77 5.61 20160408 025010 6.05 5.63 20160408 025011 6.35 5.65 20160408 025012 6.66 5.67 20160408 025013 6.88 5.69 20160408 025014 7.22 5.71 20160408 025015 7.50 5.73 20160408 025017 7.96 5.74 20160408 025018 8.28 5.74 20160408 025019 8.71 5.74 20160408 025020 9.20 5.74 20160408 025022 10.17 5.73 20160408 025023 10.67 5.72 20160408 025024 11.12 5.71 20160408 025025 11.52 5.69 20160408 025027 12.16 5.69 20160408 025028 12.42 5.69 20160408 025030 12.82 5.70 20160408 025031 13.02 5.71 20160408 025032 13.20 5.73 20160408 025033 13.36 5.74 20160408 025034 13.48 5.76 20160408 025036 13.69 5.79 20160408 025037 13.68 5.80 20160408 025038 13.61 5.80 20160408 025039 13.58 5.80 20160408 025040 13.58 5.80 20160408 025041 13.61 5.81 20160408 025042 13.66 5.81 20160408 025043 13.76 5.81 20160408 025044 13.87 5.81 20160408 025045 14.03 5.82 20160408 025046 14.22 5.82 20160408 025047 14.41 5.83 20160408 025049 14.59 5.84 20160408 025050 14.80 5.85 20160408 025051 15.01 5.85 20160408 025052 15.16 5.86 20160408 025054 15.57 5.86 20160408 025055 15.75 5.86 20160408 025057 16.09 5.85 20160408 025058 16.21 5.86 20160408 025059 16.21 5.91 20160408 025100 16.21 5.95 20160408 025101 16.21 5.98 20160408 025102 16.22 6.01 20160408 025104 16.22 6.08 20160408 025105 16.22 6.11 20160408 025106 16.22 6.13 20160408 025107 16.23 6.16 20160408 025108 16.24 6.18 20160408 025109 16.18 6.20 20160408 025110 16.07 6.24 20160408 025111 15.99 6.26 20160408 025112 15.86 6.30 20160408 025113 15.72 6.33 20160408 025114 15.55 6.37 20160408 025115 15.37 6.41 20160408 025116 15.19 6.45 20160408 025117 15.01 6.50 20160408 025118 14.85 6.55 20160408 025119 14.81 6.59 20160408 025120 14.89 6.61 20160408 025121 14.94 6.64 20160408 025122 15.00 6.67 20160408 025123 15.04 6.69 20160408 025124 15.06 6.72 20160408 025125 15.08 6.75 20160408 025126 15.07 6.77 20160408 025127 15.05 6.80 20160408 025128 15.03 6.83 20160408 025129 14.98 6.86 20160408 025130 14.76 6.89 20160408 025131 14.55 6.91 20160408 025132 14.32 6.94 20160408 025133 14.08 6.97 20160408 025134 13.83 7.00 20160408 025135 13.56 7.03 20160408 025136 13.18 7.07 20160408 025137 12.92 7.10 20160408 025138 12.58 7.15 20160408 025141 11.96 7.21 20160408 025142 11.65 7.23 20160408 025143 11.32 7.25 20160408 025144 11.01 7.27 20160408 025145 10.65 7.29 20160408 025146 10.34 7.31 20160408 025147 9.97 7.33 20160408 025148 9.61 7.35 20160408 025149 9.34 7.37 20160408 025150 8.98 7.39 20160408 025151 8.70 7.41 20160408 025152 8.53 7.44 20160408 025153 8.48 7.46 20160408 025154 8.43 7.48 20160408 025155 8.50 7.49 20160408 025156 8.65 7.51 20160408 025157 8.86 7.52 20160408 025158 9.08 7.54 20160408 025159 9.31 7.56 20160408 025200 9.50 7.58 20160408 025201 9.74 7.61 20160408 025202 9.93 7.64 20160408 025203 10.11 7.68 20160408 025204 10.30 7.70 20160408 025205 10.48 7.74 20160408 025206 10.64 7.76 20160408 025207 10.83 7.79 20160408 025208 11.03 7.81 20160408 025209 11.22 7.83 20160408 025210 11.43 7.85 20160408 025211 11.63 7.87 20160408 025212 11.64 7.88 20160408 025213 11.45 7.89 20160408 025214 11.25 7.90 20160408 025215 11.03 7.91 20160408 025216 10.78 7.92 20160408 025217 10.53 7.93 20160408 025218 10.27 7.94 20160408 025219 10.02 7.95 20160408 025220 9.74 7.96 20160408 025221 9.50 7.97 20160408 025222 9.24 7.98 20160408 025223 9.10 7.99 20160408 025224 9.00 8.00 20160408 025225 8.92 8.01 20160408 025226 8.89 8.02 20160408 025227 8.90 8.03 20160408 025228 8.95 8.04 20160408 025230 9.06 8.05 20160408 025231 9.20 8.05 20160408 025232 9.34 8.06 20160408 025233 9.59 8.07 20160408 025234 9.59 8.05 20160408 025235 9.53 8.02 20160408 025236 9.41 7.99 20160408 025237 9.25 7.95 20160408 025238 9.09 7.91 20160408 025239 8.98 7.88 20160408 025240 8.87 7.85 20160408 025241 8.76 7.82 20160408 025242 8.67 7.78 20160408 025243 8.64 7.75 20160408 025244 8.88 7.73 20160408 025245 9.31 7.73 20160408 025246 9.70 7.72 20160408 025247 10.10 7.72 20160408 025248 10.53 7.71 20160408 025249 10.91 7.70 20160408 025250 11.28 7.68 20160408 025251 11.66 7.67 20160408 025252 12.00 7.65 20160408 025253 12.28 7.64 20160408 025254 12.52 7.62 20160408 025255 12.28 7.59 20160408 025256 12.02 7.56 20160408 025257 11.71 7.53 20160408 025258 11.38 7.51 20160408 025259 11.06 7.49 20160408 025300 10.84 7.47 20160408 025301 10.60 7.44 20160408 025302 10.39 7.42 20160408 025303 10.24 7.38 20160408 025304 10.09 7.35 20160408 025305 10.19 7.28 20160408 025306 10.29 7.20 20160408 025307 10.33 7.12 20160408 025308 10.35 7.05 20160408 025309 10.35 6.96 20160408 025310 10.30 6.88 20160408 025311 10.23 6.79 20160408 025312 10.11 6.69 20160408 025313 9.97 6.60 20160408 025314 9.80 6.51 20160408 025315 9.61 6.40 20160408 025316 9.49 6.31 20160408 025317 9.37 6.21 20160408 025318 9.26 6.10 20160408 025319 9.13 5.99 20160408 025321 9.04 5.89 20160408 025322 9.05 5.79 20160408 025323 9.07 5.69 20160408 025324 9.07 5.59 20160408 025325 9.08 5.51 20160408 025326 8.93 5.41 20160408 025327 8.53 5.30 20160408 025328 8.13 5.19 20160408 025329 7.73 5.08 20160408 025330 7.31 4.95 20160408 025331 6.91 4.84 20160408 025332 6.51 4.72 20160408 025333 6.12 4.60 20160408 025334 5.80 4.49 20160408 025335 5.46 4.37 20160408 025336 5.17 4.23 20160408 025337 5.08 4.08 20160408 025338 5.07 3.91 20160408 025339 5.16 3.75 20160408 025340 5.34 3.59 20160408 025341 5.60 3.43 20160408 025342 5.88 3.29 20160408 025343 6.26 3.13 20160408 025344 6.67 2.96 20160408 025345 7.13 2.80 20160408 025346 7.63 2.61 20160408 025347 7.76 2.50 20160408 025348 7.91 2.40 20160408 025349 8.06 2.29 20160408 025350 8.23 2.17 20160408 025351 8.39 2.07 20160408 025352 8.53 1.99 20160408 025353 8.68 1.89 20160408 025354 8.84 1.79 20160408 025355 9.00 1.68 20160408 025356 9.14 1.59 20160408 025357 9.30 1.51 20160408 025358 9.47 1.43 20160408 025359 9.64 1.35 20160408 025400 9.82 1.28 20160408 025401 9.96 1.22 20160408 025402 10.14 1.16 20160408 025403 10.32 1.10 20160408 025404 10.50 1.03 20160408 025405 10.68 0.98 20160408 025406 10.91 0.93 20160408 025407 11.13 0.88 20160408 025408 11.33 0.86 20160408 025409 11.54 0.82 20160408 025410 11.71 0.80 20160408 025412 11.85 0.79 20160408 025413 12.01 0.77 20160408 025414 12.15 0.76 20160408 025415 12.29 0.75 20160408 025416 12.42 0.74 20160408 025417 12.53 0.74 20160408 025418 12.67 0.77 20160408 025419 12.88 0.83 20160408 025420 13.09 0.89 20160408 025421 13.30 0.95 20160408 025422 13.51 1.02 20160408 025423 13.68 1.07 20160408 025424 13.89 1.14 20160408 025425 14.11 1.21 20160408 025426 14.33 1.28 20160408 025427 14.55 1.36 20160408 025428 14.70 1.43 20160408 025429 14.53 1.49 20160408 025430 14.36 1.55 20160408 025431 14.20 1.60 20160408 025432 14.06 1.66 20160408 025433 13.93 1.72 20160408 025434 13.85 1.78 20160408 025435 13.76 1.84 20160408 025436 13.68 1.91 20160408 025437 13.61 1.97 20160408 025438 13.56 2.04 20160408 025439 13.65 2.12 20160408 025440 13.70 2.19 20160408 025441 13.72 2.27 20160408 025442 13.69 2.35 20160408 025443 13.62 2.42 20160408 025444 13.53 2.49 20160408 025445 13.39 2.56 20160408 025446 13.24 2.62 20160408 025447 13.04 2.68 20160408 025448 12.81 2.75 20160408 025449 12.87 2.80 20160408 025450 13.17 2.83 20160408 025451 13.54 2.86 20160408 025452 13.98 2.89 20160408 025510 4.50 2.01 20160408 025511 3.15 1.95 20160408 025512 1.88 1.90 20160408 025513 0.92 1.85 20160408 025514 0.63 1.80 20160408 025515 1.69 1.75 20160408 025516 2.85 1.71 20160408 025517 4.02 1.67 20160408 025518 5.20 1.63 20160408 025519 6.51 1.63 20160408 025520 7.43 1.62 20160408 025521 7.83 1.58 20160408 025522 8.20 1.54 20160408 025523 8.55 1.50 20160408 025524 8.85 1.47 20160408 025525 9.12 1.43 20160408 025526 9.34 1.40 20160408 025527 9.48 1.38 20160408 025528 9.62 1.35 20160408 025529 9.71 1.32 20160408 025530 9.58 1.29 20160408 025531 8.81 1.25 20160408 025532 8.22 1.20 20160408 025533 7.82 1.16 20160408 025534 7.61 1.12 20160408 025535 7.57 1.09 20160408 025536 7.68 1.05 20160408 025537 8.17 1.03 20160408 025538 8.51 1.00 20160408 025539 8.92 0.97 20160408 025540 9.37 0.94 20160408 025541 9.82 0.90 20160408 025542 10.28 0.87 20160408 025543 10.14 0.83 20160408 025544 9.99 0.79 20160408 025545 9.85 0.74 20160408 025546 9.71 0.70 20160408 025547 9.57 0.66 20160408 025548 9.44 0.61 20160408 025549 9.32 0.57 20160408 025550 9.20 0.53 20160408 025551 9.24 0.52 20160408 025553 9.27 0.51 20160408 025554 9.27 0.49 20160408 025555 9.26 0.48 20160408 025556 9.23 0.46 20160408 025557 9.17 0.45 20160408 025558 9.10 0.43 20160408 025559 9.01 0.41 20160408 025600 8.89 0.39 20160408 025601 8.76 0.37 20160408 025602 8.49 0.36 20160408 025603 8.22 0.36 20160408 025604 7.96 0.35 20160408 025605 7.72 0.34 20160408 025606 7.50 0.33 20160408 025607 7.30 0.32 20160408 025608 7.13 0.31 20160408 025609 7.17 0.30 20160408 025610 7.26 0.29 20160408 025611 7.38 0.29 20160408 025612 7.45 0.29 20160408 025613 7.48 0.30 20160408 025614 7.50 0.31 20160408 025615 7.51 0.32 20160408 025616 7.49 0.32 20160408 025617 7.47 0.32 20160408 025618 7.43 0.33 20160408 025619 7.37 0.33 20160408 025620 7.30 0.33 20160408 025621 7.25 0.32 20160408 025622 7.17 0.33 20160408 025623 7.09 0.34 20160408 025624 6.99 0.35 20160408 025625 6.88 0.35 20160408 025626 6.74 0.36 20160408 025627 6.59 0.37 20160408 025628 6.43 0.38 20160408 025629 6.24 0.39 20160408 025630 6.03 0.40 20160408 025631 5.81 0.42 20160408 025632 5.81 0.44 20160408 025633 5.98 0.47 20160408 025634 6.32 0.52 20160408 025635 6.65 0.56 20160408 025636 6.98 0.61 20160408 025637 7.31 0.65 20160408 025638 7.62 0.69 20160408 025639 7.93 0.73 20160408 025640 8.23 0.77 20160408 025641 8.53 0.81 20160408 025642 8.72 0.85 20160408 025644 8.84 0.88 20160408 025645 8.97 0.91 20160408 025646 9.09 0.95 20160408 025647 9.21 0.98 20160408 025648 9.33 1.01 20160408 025649 9.45 1.03 20160408 025650 9.50 1.06 20160408 025651 9.62 1.09 20160408 025652 9.74 1.11 20160408 025653 9.88 1.14 20160408 025654 10.03 1.17 20160408 025655 10.16 1.21 20160408 025656 10.28 1.25 20160408 025657 10.39 1.28 20160408 025658 10.48 1.32 20160408 025659 10.55 1.36 20160408 025700 10.48 1.39 20160408 025701 10.25 1.42 20160408 025702 10.03 1.45 20160408 025703 9.86 1.47 20160408 025704 9.81 1.49 20160408 025705 9.81 1.50 20160408 025706 9.84 1.51 20160408 025707 9.92 1.52 20160408 025708 10.08 1.54 20160408 025709 10.21 1.55 20160408 025710 10.38 1.56 20160408 025711 10.58 1.57 20160408 025712 10.75 1.58 20160408 025713 10.84 1.58 20160408 025714 10.27 1.55 20160408 025715 9.68 1.52 20160408 025716 9.06 1.48 20160408 025717 8.43 1.45 20160408 025718 7.77 1.41 20160408 025719 7.08 1.38 20160408 025720 6.38 1.34 20160408 025721 5.65 1.31 20160408 025722 4.97 1.27 20160408 025723 4.22 1.24 20160408 025724 3.55 1.22 20160408 025725 2.90 1.20 20160408 025726 2.17 1.18 20160408 025727 1.55 1.17 20160408 025728 1.55 1.16 20160408 025729 2.20 1.15 20160408 025730 3.16 1.14 20160408 025731 4.23 1.14 20160408 025732 5.38 1.15 20160408 025734 6.50 1.16 20160408 025735 6.96 1.16 20160408 025736 7.67 1.16 20160408 025740 9.99 1.15 20160408 025741 10.44 1.13 20160408 025742 10.83 1.12 20160408 025743 11.16 1.10 20160408 025744 11.49 1.08 20160408 025745 11.77 1.07 20160408 025746 12.16 1.06 20160408 025747 12.48 1.05 20160408 025748 12.76 1.03 20160408 025749 12.98 1.02 20160408 025750 13.15 1.01 20160408 025751 13.27 1.00 20160408 025752 13.34 0.98 20160408 025753 13.25 0.98 20160408 025754 13.00 0.98 20160408 025755 11.99 1.00 20160408 025756 10.94 1.02 20160408 025757 9.92 1.04 20160408 025758 8.95 1.06 20160408 025803 5.34 1.13 20160408 025805 4.72 1.13 20160408 025806 4.46 1.13 20160408 025807 4.23 1.13 20160408 025808 4.01 1.12 20160408 025809 3.81 1.12 20160408 025810 3.61 1.12 20160408 025811 3.43 1.12 20160408 025812 3.25 1.11 20160408 025813 3.08 1.11 20160408 025814 2.92 1.11 20160408 025815 2.77 1.11 20160408 025816 2.64 1.11 20160408 025817 2.54 1.11 20160408 025821 2.47 1.12 20160408 025822 2.55 1.12 20160408 025823 2.66 1.13 20160408 025825 2.80 1.14 20160408 025827 2.74 1.17 20160408 025828 2.67 1.19 20160408 025829 2.70 1.20 20160408 025830 2.76 1.20 20160408 025831 2.85 1.21 20160408 025832 2.96 1.21 20160408 025833 3.08 1.21 20160408 025834 3.23 1.20 20160408 025835 3.39 1.19 20160408 025836 3.29 1.16 20160408 025837 3.28 1.12 20160408 025838 3.27 1.09 20160408 025839 3.28 1.06 20160408 025840 3.33 1.03 20160408 025841 3.40 1.00 20160408 025842 3.47 0.98 20160408 025843 3.65 0.95 20160408 025844 3.90 0.93 20160408 025845 4.21 0.90 20160408 025846 4.55 0.91 20160408 025847 5.00 0.93 20160408 025848 5.46 0.96 20160408 025850 6.64 1.00 20160408 025851 7.29 1.02 20160408 025852 7.95 1.04 20160408 025853 8.60 1.06 20160408 025854 9.23 1.08 20160408 025855 9.84 1.09 20160408 025856 10.02 1.11 20160408 025857 10.10 1.12 20160408 025858 10.21 1.13 20160408 025859 10.36 1.14 20160408 025900 10.56 1.15 20160408 025901 10.84 1.16 20160408 025902 11.11 1.17 20160408 025903 11.56 1.17 20160408 025904 12.15 1.17 20160408 025905 12.91 1.17 20160408 025906 12.49 1.17 20160408 025907 11.70 1.16 20160408 025908 10.66 1.16 20160408 025909 9.78 1.15 20160408 025910 8.86 1.14 20160408 025911 7.89 1.13 20160408 025912 6.90 1.13 20160408 025913 5.91 1.12 20160408 025915 4.93 1.11 20160408 025935 8.15 1.32 20160408 025937 8.14 1.31 20160408 025938 7.99 1.29 20160408 025939 7.85 1.27 20160408 025940 7.71 1.25 20160408 025942 7.46 1.20 20160408 025943 7.39 1.18 20160408 025944 7.34 1.16 20160408 025945 7.38 1.14 20160408 025946 7.46 1.13 20160408 025947 7.77 1.14 20160408 025948 8.11 1.17 20160408 025949 8.41 1.18 20160408 025950 8.64 1.20 20160408 025951 8.89 1.22 20160408 025952 9.10 1.23 20160408 025953 9.28 1.24 20160408 025954 9.43 1.26 20160408 025956 9.63 1.27 20160408 025957 9.65 1.27 20160408 025958 9.69 1.27 20160408 025959 9.75 1.27 20160408 030000 9.82 1.26 20160408 030001 9.92 1.26 20160408 030002 10.03 1.26 20160408 030003 10.17 1.26 20160408 030004 10.33 1.25 20160408 030006 10.49 1.25 20160408 030007 10.69 1.25 20160408 030008 10.58 1.25 20160408 030009 10.41 1.24 20160408 030010 10.23 1.24 20160408 030011 10.06 1.24 20160408 030012 9.81 1.24 20160408 030013 9.57 1.23 20160408 030014 9.34 1.23 20160408 030015 9.10 1.23 20160408 030016 8.87 1.23 20160408 030017 8.64 1.22 20160408 030018 8.45 1.22 20160408 030019 8.29 1.22 20160408 030020 8.14 1.21 20160408 030021 8.02 1.21 20160408 030022 7.89 1.21 20160408 030023 7.80 1.21 20160408 030024 7.73 1.20 20160408 030025 7.68 1.20 20160408 030026 7.65 1.20 20160408 030027 7.60 1.20 20160408 030028 7.53 1.19 20160408 030029 7.43 1.18 20160408 030030 7.31 1.17 20160408 030031 7.17 1.17 20160408 030032 6.98 1.16 20160408 030034 6.62 1.16 20160408 030035 6.41 1.16 20160408 030036 6.18 1.16 20160408 030037 5.93 1.16 20160408 030038 5.72 1.17 20160408 030039 5.53 1.18 20160408 030040 5.33 1.17 20160408 030041 5.17 1.16 20160408 030042 5.05 1.16 20160408 030043 4.96 1.15 20160408 030044 4.91 1.14 20160408 030046 4.90 1.12 20160408 030047 4.90 1.12 20160408 030048 4.99 1.11 20160408 030049 5.10 1.11 20160408 030051 5.33 1.11 20160408 030052 5.42 1.12 20160408 030058 5.91 1.16 20160408 030059 6.20 1.16 20160408 030100 6.56 1.16 20160408 030106 9.26 1.16 20160408 030107 9.75 1.16 20160408 030108 10.33 1.16 20160408 030109 10.15 1.16 20160408 030113 8.99 1.14 20160408 030132 2.94 1.14 20160408 030133 2.95 1.14 20160408 030134 2.95 1.14 20160408 030135 2.96 1.14 20160408 030136 2.97 1.14 20160408 030137 3.05 1.14 20160408 030138 3.15 1.14 20160408 030139 3.09 1.14 20160408 030140 3.01 1.14 20160408 030141 2.98 1.14 20160408 030142 2.99 1.14 20160408 030143 3.04 1.14 20160408 030144 3.12 1.14 20160408 030145 3.28 1.14 20160408 030147 3.45 1.14 20160408 030148 3.66 1.14 20160408 030149 3.91 1.14 20160408 030150 3.88 1.14 20160408 030151 3.73 1.14 20160408 030152 3.60 1.15 20160408 030153 3.50 1.15 20160408 030154 3.42 1.15 20160408 030155 3.37 1.15 20160408 030156 3.33 1.15 20160408 030157 3.32 1.15 20160408 030158 3.32 1.15 20160408 030159 3.34 1.15 20160408 030200 3.50 1.13 20160408 030201 3.70 1.12 20160408 030202 3.90 1.10 20160408 030203 4.10 1.07 20160408 030204 4.31 1.05 20160408 030205 4.53 1.03 20160408 030206 4.76 1.01 20160408 030207 5.03 1.00 20160408 030209 5.59 0.97 20160408 030210 5.93 0.98 20160408 030212 6.62 0.98 20160408 030213 6.96 0.98 20160408 030214 7.28 0.98 20160408 030215 7.58 0.98 20160408 030216 7.88 0.97 20160408 030217 8.17 0.96 20160408 030218 8.47 0.96 20160408 030219 8.78 0.95 20160408 030220 8.64 0.95 20160408 030221 8.38 0.96 20160408 030222 8.12 0.97 20160408 030223 7.85 0.97 20160408 030224 7.58 0.98 20160408 030225 7.31 0.98 20160408 030226 7.04 0.98 20160408 030227 6.79 0.98 20160408 030228 6.56 0.98 20160408 030229 6.36 0.98 20160408 030230 6.16 0.99 20160408 030231 5.93 1.00 20160408 030232 5.72 1.01 20160408 030233 5.49 1.03 20160408 030234 5.27 1.04 20160408 030235 5.05 1.06 20160408 030236 4.83 1.07 20160408 030238 4.61 1.09 20160408 030239 4.39 1.10 20160408 030240 4.17 1.10 20160408 030241 4.04 1.11 20160408 030242 3.96 1.11 20160408 030243 3.90 1.11 20160408 030244 3.87 1.11 20160408 030245 3.87 1.11 20160408 030246 3.90 1.12 20160408 030247 3.94 1.13 20160408 030248 4.03 1.14 20160408 030249 4.15 1.15 20160408 030250 4.30 1.16 20160408 030251 4.44 1.14 20160408 030252 4.65 1.12 20160408 030253 4.85 1.10 20160408 030254 5.06 1.08 20160408 030255 5.27 1.05 20160408 030256 5.44 1.03 20160408 030257 5.66 1.01 20160408 030258 5.88 0.99 20160408 030301 6.34 0.95 20160408 030302 6.31 0.97 20160408 030303 6.15 0.99 20160408 030304 6.03 1.00 20160408 030305 5.92 1.02 20160408 030306 5.86 1.04 20160408 030307 5.80 1.06 20160408 030308 5.77 1.07 20160408 030309 5.76 1.09 20160408 030310 5.77 1.11 20160408 030311 5.72 1.10 20160408 030312 5.63 1.08 20160408 030313 5.51 1.06 20160408 030314 5.37 1.04 20160408 030315 5.24 1.02 20160408 030316 5.06 1.00 20160408 030317 4.85 0.98 20160408 030318 4.63 0.96 20160408 030319 4.38 0.94 20160408 030320 4.17 0.92 20160408 030321 4.06 0.93 20160408 030322 4.01 0.93 20160408 030323 3.98 0.94 20160408 030324 3.98 0.94 20160408 030325 4.04 0.94 20160408 030326 4.08 0.94 20160408 030327 4.15 0.94 20160408 030329 4.25 0.93 20160408 030330 4.37 0.92 20160408 030331 4.52 0.92 20160408 030332 4.28 0.92 20160408 030333 3.97 0.91 20160408 030334 3.67 0.90 20160408 030335 3.40 0.90 20160408 030336 3.11 0.88 20160408 030337 2.84 0.87 20160408 030338 2.57 0.86 20160408 030339 2.32 0.84 20160408 030340 2.08 0.83 20160408 030341 1.84 0.81 20160408 030342 1.96 0.80 20160408 030343 2.18 0.80 20160408 030344 2.41 0.80 20160408 030345 2.64 0.81 20160408 030346 2.89 0.81 20160408 030347 3.15 0.82 20160408 030348 3.42 0.83 20160408 030349 3.69 0.84 20160408 030350 3.96 0.85 20160408 030351 4.26 0.87 20160408 030352 4.30 0.87 20160408 030353 4.26 0.87 20160408 030354 4.22 0.87 20160408 030355 4.16 0.87 20160408 030356 4.11 0.86 20160408 030357 4.06 0.86 20160408 030358 4.00 0.86 20160408 030359 3.96 0.86 20160408 030400 3.92 0.85 20160408 030401 3.90 0.85 20160408 030402 3.95 0.85 20160408 030403 4.01 0.86 20160408 030404 4.06 0.86 20160408 030405 4.11 0.86 20160408 030406 4.15 0.87 20160408 030407 4.18 0.87 20160408 030408 4.22 0.87 20160408 030409 4.24 0.88 20160408 030410 4.26 0.88 20160408 030411 4.28 0.88 20160408 030412 4.37 0.87 20160408 030413 4.47 0.86 20160408 030414 4.54 0.85 20160408 030415 4.61 0.84 20160408 030416 4.67 0.82 20160408 030417 4.71 0.82 20160408 030419 4.73 0.81 20160408 030420 4.73 0.80 20160408 030421 4.72 0.80 20160408 030422 4.74 0.79 20160408 030423 4.90 0.80 20160408 030424 5.13 0.81 20160408 030425 5.37 0.82 20160408 030426 5.63 0.82 20160408 030427 5.90 0.83 20160408 030428 6.24 0.83 20160408 030429 6.58 0.83 20160408 030430 6.90 0.83 20160408 030431 7.21 0.83 20160408 030432 7.50 0.83 20160408 030433 7.30 0.82 20160408 030434 6.98 0.81 20160408 030435 6.67 0.80 20160408 030436 6.37 0.79 20160408 030437 6.08 0.77 20160408 030438 5.81 0.76 20160408 030439 5.53 0.74 20160408 030440 5.27 0.72 20160408 030441 5.02 0.70 20160408 030442 4.77 0.68 20160408 030443 5.00 0.68 20160408 030444 5.37 0.69 20160408 030445 5.69 0.70 20160408 030446 6.00 0.71 20160408 030447 6.28 0.72 20160408 030448 6.55 0.73 20160408 030449 6.80 0.74 20160408 030450 7.08 0.76 20160408 030451 7.30 0.77 20160408 030452 7.49 0.79 20160408 030453 7.43 0.77 20160408 030454 7.31 0.75 20160408 030455 7.29 0.73 20160408 030456 7.33 0.71 20160408 030457 7.39 0.69 20160408 030458 7.45 0.67 20160408 030459 7.50 0.66 20160408 030500 7.56 0.64 20160408 030501 7.59 0.63 20160408 030502 7.65 0.62 20160408 030503 7.85 0.63 20160408 030504 8.11 0.64 20160408 030505 8.40 0.65 20160408 030506 8.71 0.66 20160408 030507 8.99 0.67 20160408 030508 9.34 0.68 20160408 030510 9.71 0.69 20160408 030511 10.11 0.71 20160408 030512 10.52 0.72 20160408 030513 10.96 0.73 20160408 030514 11.10 0.74 20160408 030515 11.07 0.74 20160408 030516 11.09 0.75 20160408 030517 11.08 0.76 20160408 030518 11.05 0.77 20160408 030519 10.99 0.78 20160408 030520 10.92 0.79 20160408 030521 10.78 0.79 20160408 030522 10.67 0.80 20160408 030523 10.54 0.81 20160408 030524 10.54 0.80 20160408 030525 10.56 0.80 20160408 030526 10.58 0.79 20160408 030527 10.57 0.79 20160408 030528 10.57 0.78 20160408 030529 10.55 0.77 20160408 030530 10.52 0.77 20160408 030531 10.48 0.76 20160408 030532 10.43 0.75 20160408 030533 10.37 0.75 20160408 030534 10.35 0.75 20160408 030535 10.34 0.74 20160408 030536 10.32 0.74 20160408 030537 10.30 0.74 20160408 030538 10.28 0.74 20160408 030539 10.26 0.74 20160408 030540 10.24 0.74 20160408 030541 10.23 0.74 20160408 030542 10.21 0.74 20160408 030543 10.20 0.74 20160408 030544 10.02 0.74 20160408 030545 9.74 0.74 20160408 030546 9.44 0.74 20160408 030547 9.14 0.74 20160408 030548 8.85 0.74 20160408 030549 8.53 0.74 20160408 030550 8.20 0.74 20160408 030551 7.96 0.73 20160408 030552 7.72 0.73 20160408 030553 7.47 0.72 20160408 030554 7.40 0.70 20160408 030555 7.41 0.69 20160408 030556 7.44 0.67 20160408 030557 7.46 0.66 20160408 030558 7.46 0.65 20160408 030600 7.46 0.64 20160408 030601 7.44 0.64 20160408 030602 7.42 0.64 20160408 030603 7.39 0.65 20160408 030604 7.35 0.65 20160408 030605 7.39 0.66 20160408 030606 7.47 0.67 20160408 030607 7.55 0.67 20160408 030608 7.61 0.67 20160408 030609 7.66 0.67 20160408 030610 7.69 0.66 20160408 030611 7.71 0.65 20160408 030612 7.75 0.64 20160408 030613 7.75 0.63 20160408 030614 7.73 0.61 20160408 030615 7.70 0.61 20160408 030616 7.68 0.62 20160408 030617 7.67 0.63 20160408 030618 7.69 0.65 20160408 030619 7.73 0.67 20160408 030620 7.75 0.69 20160408 030621 7.78 0.71 20160408 030622 7.78 0.72 20160408 030623 7.77 0.73 20160408 030624 7.74 0.74 20160408 030625 7.71 0.74 20160408 030626 7.70 0.73 20160408 030627 7.73 0.72 20160408 030628 7.78 0.71 20160408 030629 7.86 0.70 20160408 030630 7.96 0.70 20160408 030631 8.10 0.69 20160408 030632 8.25 0.68 20160408 030633 8.44 0.67 20160408 030634 8.65 0.67 20160408 030635 8.75 0.66 20160408 030636 8.75 0.67 20160408 030637 8.75 0.68 20160408 030638 8.76 0.70 20160408 030639 8.76 0.71 20160408 030640 8.74 0.73 20160408 030641 8.75 0.75 20160408 030642 8.77 0.76 20160408 030643 8.79 0.78 20160408 030644 8.81 0.81 20160408 030645 8.83 0.82 20160408 030646 8.92 0.82 20160408 030647 9.01 0.83 20160408 030648 9.12 0.83 20160408 030649 9.23 0.83 20160408 030651 9.35 0.83 20160408 030652 9.49 0.83 20160408 030653 9.63 0.84 20160408 030654 9.78 0.84 20160408 030655 9.93 0.84 20160408 030656 10.00 0.84 20160408 030657 9.93 0.86 20160408 030658 9.88 0.87 20160408 030659 9.85 0.88 20160408 030700 9.83 0.90 20160408 030701 9.83 0.92 20160408 030702 9.84 0.93 20160408 030703 9.87 0.96 20160408 030704 9.90 0.98 20160408 030705 9.92 1.00 20160408 030706 9.98 1.01 20160408 030707 10.04 1.00 20160408 030708 10.11 0.99 20160408 030709 10.17 0.98 20160408 030710 10.23 0.96 20160408 030711 10.29 0.95 20160408 030712 10.32 0.93 20160408 030713 10.33 0.92 20160408 030714 10.33 0.90 20160408 030715 10.32 0.89 20160408 030716 10.32 0.89 20160408 030717 10.42 0.92 20160408 030718 10.52 0.94 20160408 030719 10.62 0.96 20160408 030720 10.73 0.98 20160408 030721 10.84 0.99 20160408 030722 10.94 1.01 20160408 030723 11.06 1.02 20160408 030724 11.17 1.03 20160408 030725 11.29 1.04 20160408 030726 11.30 1.05 20160408 030727 10.87 1.05 20160408 030728 10.44 1.05 20160408 030729 10.02 1.04 20160408 030730 9.60 1.04 20160408 030731 9.19 1.04 20160408 030732 8.79 1.04 20160408 030733 8.39 1.04 20160408 030734 8.00 1.04 20160408 030735 7.62 1.04 20160408 030736 7.31 1.04 20160408 030737 7.29 1.04 20160408 030738 7.31 1.04 20160408 030739 7.30 1.04 20160408 030740 7.28 1.04 20160408 030742 7.25 1.04 20160408 030743 7.21 1.04 20160408 030744 7.16 1.04 20160408 030745 7.11 1.04 20160408 030746 7.06 1.03 20160408 030747 7.00 1.03 20160408 030748 7.05 1.02 20160408 030749 7.08 1.01 20160408 030750 7.14 1.00 20160408 030751 7.20 1.00 20160408 030752 7.27 0.99 20160408 030753 7.36 0.99 20160408 030754 7.46 0.99 20160408 030755 7.57 0.99 20160408 030756 7.70 0.99 20160408 030757 7.85 1.00 20160408 030758 8.12 0.99 20160408 030759 8.41 0.99 20160408 030800 8.72 0.98 20160408 030801 8.99 0.97 20160408 030802 9.31 0.96 20160408 030803 9.64 0.94 20160408 030804 9.93 0.92 20160408 030805 10.23 0.90 20160408 030806 10.53 0.88 20160408 030807 10.84 0.87 20160408 030808 10.92 0.87 20160408 030809 10.96 0.87 20160408 030810 11.02 0.87 20160408 030811 11.10 0.87 20160408 030812 11.18 0.88 20160408 030813 11.29 0.88 20160408 030814 11.40 0.88 20160408 030815 11.53 0.89 20160408 030816 11.68 0.89 20160408 030817 11.83 0.89 20160408 030818 12.01 0.91 20160408 030819 12.21 0.93 20160408 030820 12.44 0.95 20160408 030821 12.67 0.97 20160408 030822 12.96 0.99 20160408 030823 13.27 1.02 20160408 030824 13.72 1.04 20160408 030825 14.10 1.06 20160408 030826 14.51 1.09 20160408 030827 14.95 1.11 20160408 030828 15.03 1.11 20160408 030829 14.83 1.09 20160408 030830 14.67 1.07 20160408 030832 14.54 1.06 20160408 030833 14.43 1.06 20160408 030834 14.36 1.06 20160408 030835 14.30 1.07 20160408 030836 14.27 1.08 20160408 030837 14.26 1.10 20160408 030838 14.26 1.12 20160408 030839 14.23 1.13 20160408 030840 14.08 1.13 20160408 030841 13.91 1.13 20160408 030842 13.71 1.14 20160408 030843 13.49 1.14 20160408 030844 13.25 1.14 20160408 030845 12.98 1.14 20160408 030846 12.67 1.14 20160408 030847 12.35 1.14 20160408 030848 11.99 1.14 20160408 030849 11.66 1.15 20160408 030850 11.54 1.18 20160408 030851 11.43 1.20 20160408 030852 11.36 1.22 20160408 030853 11.32 1.24 20160408 030854 11.38 1.26 20160408 030855 11.46 1.27 20160408 030856 11.62 1.29 20160408 030857 11.83 1.31 20160408 030858 12.08 1.34 20160408 030859 12.28 1.35 20160408 030900 12.15 1.35 20160408 030901 12.02 1.34 20160408 030902 11.91 1.33 20160408 030903 11.80 1.33 20160408 030904 11.71 1.33 20160408 030905 11.62 1.32 20160408 030906 11.54 1.32 20160408 030907 11.48 1.31 20160408 030908 11.42 1.31 20160408 033540 2.98 -0.05 20160408 033541 3.05 -0.08 20160408 033659 21.51 1.44 20160408 033700 21.76 1.49 20160408 033701 22.00 1.53 20160408 033702 22.34 1.59 20160408 033703 22.66 1.63 20160408 033704 23.10 1.70 20160408 033705 23.49 1.75 20160408 033706 23.81 1.82 20160408 033707 23.52 1.86 20160408 033708 23.25 1.91 20160408 033709 22.66 1.92 20160408 033710 21.85 1.88 20160408 033711 21.10 1.84 20160408 033712 20.45 1.80 20160408 033713 19.85 1.78 20160408 033714 19.09 1.77 20160408 033715 18.45 1.76 20160408 033716 17.77 1.74 20160408 033717 17.14 1.73 20160408 033718 16.41 1.72 20160408 033720 15.75 1.71 20160408 033721 15.34 1.68 20160408 033722 15.07 1.62 20160408 033723 14.87 1.55 20160408 033724 14.72 1.47 20160408 033725 14.64 1.38 20160408 033726 14.58 1.29 20160408 033727 14.56 1.20 20160408 033728 14.44 1.13 20160408 033729 14.30 1.07 20160408 033730 14.20 1.01 20160408 033731 14.20 0.95 20160408 033732 14.32 0.89 20160408 033733 14.44 0.84 20160408 033734 14.72 0.78 20160408 033735 14.88 0.73 20160408 033736 15.06 0.67 20160408 033737 15.24 0.61 20160408 033738 15.27 0.56 20160408 033739 15.21 0.50 20160408 033740 15.21 0.44 20160408 033741 15.23 0.39 20160408 033742 15.36 0.32 20160408 033743 15.53 0.21 20160408 033744 15.61 0.12 20160408 033745 15.70 0.02 20160408 033746 15.75 -0.08 20160408 033747 15.73 -0.16 20160408 033748 15.69 -0.25 20160408 033749 15.64 -0.33 20160408 033750 15.19 -0.38 20160408 033751 14.79 -0.43 20160408 033752 14.23 -0.41 20160408 033753 13.67 -0.37 20160408 033754 13.19 -0.27 20160408 033755 12.72 -0.15 20160408 033756 12.37 0.01 20160408 033757 12.59 0.21 20160408 033758 13.69 0.52 20160408 033759 15.50 0.84 20160408 033800 17.46 1.11 20160408 033801 20.34 1.46 20160408 033802 23.69 1.84 20160408 033803 27.10 2.20 20160408 033804 31.00 2.55 20160408 033805 37.05 2.87 20160408 033806 43.15 3.11 20160408 033807 50.03 3.34 20160408 033808 55.79 3.52 20160408 033810 63.06 3.73 20160408 033811 69.95 3.90 20160408 033812 77.78 4.08 20160408 033813 83.85 4.16 20160408 033814 90.55 4.18 20160408 033815 96.43 4.19 20160408 033816 102.40 4.16 20160408 033817 107.56 4.13 20160408 033818 112.12 4.06 20160408 033819 116.54 3.99 20160408 033820 117.61 3.80 20160408 033821 115.97 3.59 20160408 033822 113.13 3.40 20160408 033823 110.02 3.21 20160408 033824 106.42 3.01 20160408 033825 102.44 2.80 20160408 033826 97.68 2.57 20160408 033827 92.89 2.35 20160408 033828 87.72 2.13 20160408 033829 82.07 1.99 20160408 033830 75.99 1.84 20160408 033831 69.71 1.69 20160408 033832 63.24 1.55 20160408 033833 54.10 1.49 20160408 033834 45.84 1.46 20160408 033835 39.05 1.44 20160408 033836 31.33 1.43 20160408 033854 29.42 2.22 20160408 033855 29.35 2.33 20160408 033856 29.31 2.45 20160408 033857 29.29 2.57 20160408 033858 29.29 2.69 20160408 033859 29.18 2.76 20160408 033900 28.99 2.80 20160408 033901 28.71 2.83 20160408 033902 28.23 2.85 20160408 033903 27.47 2.85 20160408 033904 26.57 2.84 20160408 033905 25.65 2.82 20160408 033906 24.71 2.79 20160408 033907 23.76 2.76 20160408 033908 22.86 2.72 20160408 033909 21.87 2.67 20160408 033910 20.87 2.61 20160408 033911 19.95 2.59 20160408 033912 19.28 2.61 20160408 033913 18.74 2.63 20160408 033914 18.22 2.64 20160408 033915 17.80 2.65 20160408 033916 17.46 2.66 20160408 033917 17.24 2.66 20160408 033918 17.10 2.66 20160408 033919 17.04 2.65 20160408 033920 16.92 2.63 20160408 033921 16.76 2.59 20160408 033922 16.58 2.55 20160408 033923 16.41 2.51 20160408 033924 16.25 2.47 20160408 033925 16.23 2.44 20160408 033926 16.31 2.42 20160408 033927 16.47 2.40 20160408 033928 16.73 2.39 20160408 033929 17.06 2.38 20160408 033930 17.41 2.37 20160408 033931 17.83 2.37 20160408 033933 18.22 2.37 20160408 033934 18.60 2.37 20160408 033935 19.02 2.38 20160408 033936 19.43 2.39 20160408 033937 19.78 2.40 20160408 033938 19.69 2.40 20160408 033939 19.22 2.38 20160408 033940 18.81 2.36 20160408 033941 18.33 2.35 20160408 033942 17.91 2.33 20160408 033943 17.42 2.31 20160408 033944 16.98 2.30 20160408 033945 16.53 2.29 20160408 033946 16.02 2.27 20160408 033947 15.51 2.26 20160408 033948 15.12 2.26 20160408 033949 14.77 2.27 20160408 033950 14.42 2.32 20160408 033951 14.09 2.37 20160408 033952 13.83 2.41 20160408 033953 13.61 2.45 20160408 033954 13.42 2.49 20160408 033955 13.30 2.52 20160408 033956 13.22 2.55 20160408 033957 13.15 2.59 20160408 033958 13.07 2.63 20160408 033959 12.96 2.67 20160408 034000 12.83 2.71 20160408 034001 12.65 2.75 20160408 034002 12.55 2.78 20160408 034003 12.51 2.82 20160408 034004 12.53 2.86 20160408 034005 12.60 2.90 20160408 034006 12.76 2.94 20160408 034007 13.08 3.00 20160408 034008 13.40 3.06 20160408 034009 13.72 3.12 20160408 034010 14.04 3.17 20160408 034011 14.43 3.25 20160408 034012 14.75 3.30 20160408 034013 15.07 3.36 20160408 034014 15.27 3.40 20160408 034015 15.38 3.44 20160408 034016 15.42 3.49 20160408 034017 15.37 3.54 20160408 034018 15.35 3.59 20160408 034019 15.33 3.64 20160408 034020 15.32 3.69 20160408 034021 15.31 3.75 20160408 034022 15.31 3.82 20160408 034024 15.32 3.90 20160408 034025 15.34 3.96 20160408 034026 15.37 4.04 20160408 034027 15.52 4.06 20160408 034028 15.71 4.07 20160408 034029 15.72 4.08 20160408 034030 15.66 4.09 20160408 034031 15.59 4.11 20160408 034032 15.44 4.13 20160408 034033 15.21 4.15 20160408 034034 14.75 4.18 20160408 034035 14.33 4.21 20160408 034036 13.84 4.24 20160408 034037 13.50 4.27 20160408 034038 13.50 4.29 20160408 034039 13.44 4.30 20160408 034040 13.53 4.32 20160408 034041 13.59 4.33 20160408 034042 13.51 4.35 20160408 034043 13.39 4.37 20160408 034044 13.41 4.39 20160408 034045 13.40 4.42 20160408 034046 13.39 4.45 20160408 034047 13.28 4.48 20160408 034048 13.39 4.51 20160408 034049 13.62 4.53 20160408 034050 13.79 4.54 20160408 034051 13.91 4.54 20160408 034052 14.13 4.54 20160408 034053 14.15 4.54 20160408 034054 14.30 4.55 20160408 034055 14.23 4.56 20160408 034056 14.13 4.57 20160408 034057 14.13 4.58 20160408 034058 14.10 4.60 20160408 034059 13.82 4.61 20160408 034100 13.55 4.62 20160408 034101 13.38 4.62 20160408 034102 13.13 4.62 20160408 034103 13.14 4.62 20160408 034104 13.27 4.63 20160408 034105 13.36 4.64 20160408 034106 13.09 4.65 20160408 034107 13.04 4.66 20160408 034108 12.92 4.68 20160408 034109 12.02 4.68 20160408 034110 11.58 4.68 20160408 034111 11.25 4.67 20160408 034112 11.10 4.66 20160408 034114 10.95 4.65 20160408 034115 10.87 4.63 20160408 034116 10.87 4.60 20160408 034117 10.77 4.58 20160408 034118 10.90 4.56 20160408 034119 11.08 4.55 20160408 034120 11.50 4.54 20160408 034121 11.93 4.51 20160408 034122 12.70 4.49 20160408 034123 13.83 4.46 20160408 034124 14.98 4.42 20160408 034125 16.13 4.39 20160408 034126 17.44 4.36 20160408 034127 17.97 4.34 20160408 034128 18.62 4.33 20160408 034129 19.32 4.32 20160408 034130 20.09 4.32 20160408 034131 20.84 4.32 20160408 034132 21.82 4.38 20160408 034133 22.81 4.45 20160408 034134 24.19 4.54 20160408 034135 25.65 4.63 20160408 034136 27.14 4.72 20160408 034137 29.05 4.83 20160408 034138 30.63 4.95 20160408 034139 32.49 5.08 20160408 034140 34.15 5.19 20160408 034141 35.96 5.32 20160408 034142 38.25 5.46 20160408 034143 40.03 5.60 20160408 034144 41.51 5.74 20160408 034145 43.34 5.92 20160408 034146 44.97 6.08 20160408 034147 46.55 6.24 20160408 034148 48.48 6.43 20160408 034149 50.14 6.62 20160408 034150 51.58 6.78 20160408 034151 53.09 6.96 20160408 034152 54.97 7.16 20160408 034153 56.54 7.33 20160408 034154 58.22 7.51 20160408 034155 59.44 7.62 20160408 034156 60.32 7.71 20160408 034157 61.28 7.81 20160408 034158 62.19 7.89 20160408 034159 63.18 7.99 20160408 034200 64.31 8.09 20160408 034201 65.27 8.14 20160408 034202 66.29 8.19 20160408 034203 67.26 8.24 20160408 034205 68.49 8.30 20160408 034206 69.48 8.36 20160408 034207 70.55 8.42 20160408 034208 70.79 8.37 20160408 034209 71.07 8.33 20160408 034210 71.44 8.29 20160408 034211 71.79 8.26 20160408 034212 72.26 8.22 20160408 034213 72.52 8.20 20160408 034214 72.66 8.18 20160408 034215 72.83 8.16 20160408 034216 73.01 8.13 20160408 034217 73.23 8.12 20160408 034218 73.46 8.09 20160408 034219 73.73 8.07 20160408 034220 73.47 7.96 20160408 034221 72.98 7.78 20160408 034222 72.73 7.66 20160408 034223 72.52 7.53 20160408 034224 72.40 7.41 20160408 034225 72.17 7.24 20160408 034226 72.01 7.07 20160408 034227 71.87 6.90 20160408 034228 71.79 6.73 20160408 034229 71.72 6.55 20160408 034230 71.70 6.38 20160408 034231 71.75 6.21 20160408 034232 71.44 5.97 20160408 034233 70.85 5.67 20160408 034234 70.25 5.38 20160408 034235 69.74 5.10 20160408 034236 68.93 4.81 20160408 034237 68.14 4.51 20160408 034238 67.40 4.20 20160408 034239 66.67 3.89 20160408 034240 66.00 3.58 20160408 034241 65.35 3.25 20160408 034242 64.89 3.00 20160408 034243 64.32 2.67 20160408 034244 63.80 2.33 20160408 034245 62.82 2.02 20160408 034246 61.68 1.73 20160408 034247 60.41 1.46 20160408 034248 59.02 1.19 20160408 034249 57.72 0.93 20160408 034250 56.37 0.67 20160408 034251 55.35 0.47 20160408 034252 54.03 0.21 20160408 034253 52.79 -0.06 20160408 034254 51.50 -0.32 20160408 034256 50.31 -0.59 20160408 034257 49.06 -0.85 20160408 034258 47.91 -1.12 20160408 034259 45.43 -1.26 20160408 034300 42.33 -1.45 20160408 034301 39.07 -1.64 20160408 034302 36.03 -1.81 20160408 034303 32.84 -1.98 20160408 034304 30.43 -2.10 20160408 034305 27.30 -2.26 20160408 034306 24.37 -2.40 20160408 034307 21.31 -2.54 20160408 034308 18.99 -2.64 20160408 034309 15.99 -2.76 20160408 034310 13.32 -2.83 20160408 034311 10.81 -2.84 20160408 034312 9.85 -2.76 20160408 034313 9.18 -2.61 20160408 034314 8.53 -2.47 20160408 034315 7.94 -2.35 20160408 034316 7.39 -2.22 20160408 034317 6.82 -2.10 20160408 034318 6.22 -1.96 20160408 034319 5.69 -1.85 20160408 034320 5.22 -1.73 20160408 034321 4.88 -1.66 20160408 034322 4.72 -1.64 20160408 034323 4.63 -1.62 20160408 034324 4.52 -1.61 20160408 034325 4.47 -1.59 20160408 034326 4.62 -1.60 20160408 034327 4.71 -1.61 20160408 034328 4.81 -1.62 20160408 034329 4.89 -1.64 20160408 034330 4.92 -1.65 20160408 034331 4.96 -1.67 20160408 034332 4.98 -1.66 20160408 034333 5.08 -1.62 20160408 034334 5.15 -1.59 20160408 034335 5.25 -1.54 20160408 034336 5.34 -1.50 20160408 034337 5.45 -1.44 20160408 034338 5.59 -1.37 20160408 034339 5.76 -1.31 20160408 034340 6.06 -1.22 20160408 034341 6.29 -1.15 20160408 034342 6.57 -1.08 20160408 034343 6.76 -1.04 20160408 034344 6.99 -1.00 20160408 034346 7.20 -0.97 20160408 034347 7.45 -0.95 20160408 034348 7.73 -0.93 20160408 034349 7.96 -0.91 20160408 034350 8.28 -0.89 20160408 034351 8.54 -0.88 20160408 034352 8.90 -0.86 20160408 034353 9.27 -0.86 20160408 034354 9.55 -0.85 20160408 034355 9.56 -0.82 20160408 034356 9.40 -0.77 20160408 034357 9.31 -0.71 20160408 034358 9.11 -0.66 20160408 034359 8.97 -0.60 20160408 034400 8.73 -0.52 20160408 034401 8.53 -0.47 20160408 034402 8.25 -0.39 20160408 034403 8.01 -0.33 20160408 034404 7.76 -0.25 20160408 034405 7.39 -0.16 20160408 034406 7.18 -0.13 20160408 034407 6.94 -0.09 20160408 034408 6.79 -0.07 20160408 034409 6.70 -0.05 20160408 034410 6.70 -0.04 20160408 034411 6.67 -0.03 20160408 034412 6.63 -0.02 20160408 034413 6.60 0.00 20160408 034414 6.56 0.02 20160408 034415 6.57 0.05 20160408 034416 6.54 0.07 20160408 034417 6.41 0.12 20160408 034418 6.27 0.15 20160408 034419 6.12 0.20 20160408 034420 5.89 0.24 20160408 034421 5.70 0.27 20160408 034422 5.43 0.30 20160408 034423 5.20 0.34 20160408 034424 5.05 0.35 20160408 034425 4.85 0.36 20160408 034426 4.71 0.37 20160408 034427 4.56 0.39 20160408 034428 4.48 0.40 20160408 034429 4.44 0.40 20160408 034430 4.42 0.41 20160408 034431 4.38 0.42 20160408 034432 4.36 0.43 20160408 034433 4.38 0.45 20160408 034434 4.38 0.46 20160408 034435 4.39 0.49 20160408 034437 4.44 0.51 20160408 034438 4.48 0.53 20160408 034439 4.49 0.57 20160408 034440 4.22 0.60 20160408 034441 4.00 0.63 20160408 034442 3.77 0.66 20160408 034443 3.53 0.70 20160408 034444 3.37 0.72 20160408 034445 3.20 0.76 20160408 034446 3.07 0.78 20160408 034447 2.96 0.82 20160408 034448 2.85 0.85 20160408 034449 2.79 0.88 20160408 034450 2.80 0.91 20160408 034451 2.87 0.94 20160408 034452 2.89 0.97 20160408 034453 2.95 1.00 20160408 034454 3.00 1.04 20160408 034455 3.07 1.07 20160408 034456 3.23 1.12 20160408 034457 3.39 1.16 20160408 034458 3.49 1.19 20160408 034459 3.59 1.22 20160408 034500 3.66 1.26 20160408 034501 3.83 1.28 20160408 034502 4.10 1.31 20160408 034503 4.40 1.35 20160408 034504 4.65 1.38 20160408 034505 4.96 1.42 20160408 034506 5.27 1.46 20160408 034507 5.55 1.49 20160408 034508 5.88 1.54 20160408 034509 6.22 1.58 20160408 034510 6.55 1.63 20160408 034511 6.83 1.68 20160408 034512 6.92 1.70 20160408 034513 7.01 1.72 20160408 034514 7.13 1.74 20160408 034515 7.27 1.77 20160408 034516 7.39 1.79 20160408 034517 7.55 1.81 20160408 034518 7.72 1.84 20160408 034519 7.87 1.86 20160408 034520 8.07 1.89 20160408 034521 8.27 1.91 20160408 034522 8.44 1.94 20160408 034523 8.65 1.97 20160408 034524 8.89 2.00 20160408 034525 9.16 2.03 20160408 034526 9.43 2.05 20160408 034528 9.69 2.09 20160408 034529 9.83 2.12 20160408 034530 9.91 2.15 20160408 034531 10.01 2.18 20160408 034532 10.09 2.22 20160408 034533 10.12 2.25 20160408 034534 10.10 2.27 20160408 034535 10.02 2.29 20160408 034536 9.94 2.30 20160408 034537 9.85 2.32 20160408 034538 9.77 2.34 20160408 034539 9.69 2.35 20160408 034540 9.61 2.37 20160408 034541 9.52 2.39 20160408 034542 9.44 2.40 20160408 034543 9.35 2.42 20160408 034544 9.27 2.43 20160408 034545 9.07 2.46 20160408 034546 8.92 2.49 20160408 034547 8.81 2.51 20160408 034548 8.66 2.54 20160408 034549 8.52 2.56 20160408 034550 8.41 2.58 20160408 034551 8.27 2.61 20160408 034552 8.13 2.63 20160408 034553 7.99 2.66 20160408 034554 7.89 2.68 20160408 034555 7.84 2.70 20160408 034556 7.90 2.72 20160408 034557 7.96 2.73 20160408 034558 8.02 2.73 20160408 034559 8.07 2.74 20160408 034600 8.12 2.75 20160408 034601 8.17 2.75 20160408 034602 8.17 2.75 20160408 034603 8.12 2.76 20160408 034604 8.05 2.77 20160408 034605 7.97 2.77 20160408 034606 7.89 2.78 20160408 034607 7.83 2.79 20160408 034608 7.76 2.80 20160408 034609 7.69 2.80 20160408 034610 7.64 2.81 20160408 034611 7.57 2.82 20160408 034612 7.49 2.82 20160408 034613 7.41 2.83 20160408 034614 7.33 2.84 20160408 034615 7.26 2.85 20160408 034616 7.19 2.85 20160408 034618 7.13 2.85 20160408 034619 7.06 2.86 20160408 034620 7.11 2.86 20160408 034621 7.35 2.88 20160408 034622 7.60 2.90 20160408 034623 7.84 2.93 20160408 034624 8.02 2.96 20160408 034625 8.26 3.00 20160408 034626 8.51 3.05 20160408 034627 8.75 3.11 20160408 034628 8.95 3.14 20160408 034629 9.12 3.15 20160408 034630 9.20 3.14 20160408 034631 9.32 3.13 20160408 034632 9.43 3.12 20160408 034633 9.52 3.11 20160408 034634 9.58 3.09 20160408 034635 9.57 3.05 20160408 034636 9.59 3.02 20160408 034637 9.61 2.98 20160408 034638 9.54 2.94 20160408 034639 9.58 2.95 20160408 034640 9.64 2.95 20160408 034641 9.71 2.95 20160408 034642 9.81 2.95 20160408 034643 9.93 2.94 20160408 034644 10.06 2.94 20160408 034645 10.20 2.93 20160408 034646 10.38 2.92 20160408 034647 10.58 2.91 20160408 034648 10.76 2.90 20160408 034649 10.93 2.90 20160408 034650 11.08 2.91 20160408 034651 11.21 2.92 20160408 034652 11.29 2.93 20160408 034653 11.38 2.95 20160408 034654 11.45 2.97 20160408 034655 11.49 2.99 20160408 034656 11.51 3.01 20160408 034657 11.52 3.03 20160408 034658 11.54 3.04 20160408 034659 11.55 3.05 20160408 034700 11.46 3.03 20160408 034701 11.40 3.02 20160408 034702 11.35 3.02 20160408 034703 11.32 3.02 20160408 034704 11.31 3.02 20160408 034705 11.28 3.03 20160408 034706 11.30 3.04 20160408 034707 11.34 3.05 20160408 034709 11.36 3.07 20160408 034710 11.42 3.09 20160408 034711 11.55 3.11 20160408 034712 11.71 3.11 20160408 034713 11.82 3.11 20160408 034714 11.97 3.10 20160408 034715 12.09 3.09 20160408 034716 12.15 3.08 20160408 034717 12.14 3.07 20160408 034718 12.13 3.07 20160408 034719 12.09 3.07 20160408 034720 12.02 3.07 20160408 034721 11.95 3.08 20160408 034722 11.84 3.09 20160408 034723 11.73 3.10 20160408 034724 11.65 3.10 20160408 034725 11.54 3.10 20160408 034726 11.44 3.11 20160408 034727 11.36 3.10 20160408 034728 11.26 3.10 20160408 034729 11.19 3.09 20160408 034730 11.09 3.09 20160408 034731 10.99 3.08 20160408 034732 10.80 3.08 20160408 034733 10.52 3.09 20160408 034734 10.25 3.09 20160408 034735 10.07 3.09 20160408 034736 9.97 3.10 20160408 034737 9.89 3.10 20160408 034738 9.82 3.11 20160408 034739 9.73 3.11 20160408 034740 9.69 3.11 20160408 034741 9.63 3.12 20160408 034742 9.68 3.12 20160408 034743 9.73 3.13 20160408 034744 9.73 3.13 20160408 034745 9.73 3.14 20160408 034746 9.69 3.14 20160408 034747 9.64 3.14 20160408 034748 9.58 3.15 20160408 034749 9.48 3.15 20160408 034750 9.35 3.16 20160408 034751 9.19 3.16 20160408 034752 9.05 3.16 20160408 034753 9.09 3.15 20160408 034754 9.15 3.13 20160408 034755 9.22 3.11 20160408 034756 9.28 3.10 20160408 034757 9.32 3.09 20160408 034759 9.34 3.08 20160408 034800 9.34 3.08 20160408 034801 9.31 3.08 20160408 034802 9.28 3.08 20160408 034803 9.20 3.09 20160408 034804 9.06 3.10 20160408 034805 8.91 3.10 20160408 034806 8.80 3.10 20160408 034807 8.71 3.10 20160408 034808 8.67 3.10 20160408 034809 8.66 3.09 20160408 034810 8.69 3.08 20160408 034811 8.76 3.08 20160408 034812 8.85 3.07 20160408 034813 9.02 3.05 20160408 034814 9.01 3.04 20160408 034815 8.71 3.05 20160408 034816 8.36 3.05 20160408 034817 8.11 3.05 20160408 034818 7.84 3.05 20160408 034819 7.62 3.06 20160408 034820 7.42 3.06 20160408 034821 7.29 3.06 20160408 034822 7.16 3.06 20160408 034823 7.15 3.07 20160408 034824 7.08 3.07 20160408 034825 7.39 3.08 20160408 034826 7.62 3.09 20160408 034827 7.83 3.10 20160408 034828 8.05 3.11 20160408 034829 8.19 3.11 20160408 034830 8.36 3.11 20160408 034831 8.47 3.11 20160408 034832 8.58 3.11 20160408 034833 8.64 3.11 20160408 034834 8.68 3.10 20160408 034835 8.71 3.11 20160408 034836 8.72 3.13 20160408 034837 8.72 3.16 20160408 034838 8.72 3.18 20160408 034839 8.69 3.20 20160408 034840 8.66 3.21 20160408 034841 8.62 3.22 20160408 034842 8.56 3.22 20160408 034843 8.50 3.22 20160408 034844 8.42 3.22 20160408 034845 8.36 3.21 20160408 034846 8.34 3.19 20160408 034847 8.29 3.18 20160408 034848 8.26 3.17 20160408 034850 8.21 3.15 20160408 034851 8.17 3.14 20160408 034852 8.14 3.14 20160408 034853 8.08 3.13 20160408 034854 8.04 3.13 20160408 034855 7.97 3.12 20160408 034856 7.95 3.12 20160408 034857 8.00 3.12 20160408 034858 8.03 3.13 20160408 034859 8.10 3.13 20160408 034900 8.18 3.13 20160408 034901 8.22 3.13 20160408 034902 8.31 3.13 20160408 034903 8.39 3.13 20160408 034904 8.43 3.13 20160408 034905 8.52 3.13 20160408 034906 8.59 3.13 20160408 034907 8.59 3.13 20160408 034908 8.55 3.13 20160408 034909 8.45 3.13 20160408 034910 8.37 3.13 20160408 034911 8.27 3.13 20160408 034912 8.11 3.13 20160408 034913 7.98 3.13 20160408 034914 7.84 3.13 20160408 034915 7.63 3.13 20160408 034916 7.45 3.13 20160408 034917 7.46 3.13 20160408 034918 7.54 3.13 20160408 034919 7.70 3.13 20160408 034920 7.91 3.13 20160408 034921 8.12 3.12 20160408 034922 8.35 3.11 20160408 034923 8.59 3.10 20160408 034924 8.83 3.09 20160408 034925 9.08 3.07 20160408 034926 9.29 3.06 20160408 034927 9.49 3.05 20160408 034928 9.37 3.03 20160408 034929 9.25 3.02 20160408 034930 9.12 3.01 20160408 034931 8.95 3.00 20160408 034932 8.78 2.98 20160408 034933 8.60 2.97 20160408 034934 8.41 2.96 20160408 034935 8.19 2.95 20160408 034936 7.96 2.94 20160408 034937 7.73 2.93 20160408 034938 7.74 2.91 20160408 034939 7.83 2.90 20160408 034941 7.96 2.90 20160408 034942 8.15 2.89 20160408 034943 8.34 2.89 20160408 034944 8.51 2.88 20160408 034945 8.72 2.87 20160408 034946 8.94 2.86 20160408 034947 9.16 2.84 20160408 034948 9.39 2.83 20160408 034949 9.37 2.81 20160408 034950 9.33 2.79 20160408 034951 9.29 2.77 20160408 034952 9.28 2.75 20160408 034953 9.29 2.74 20160408 034954 9.36 2.72 20160408 034955 9.41 2.71 20160408 034956 9.49 2.70 20160408 034957 9.59 2.69 20160408 034958 9.77 2.68 20160408 034959 9.93 2.68 20160408 035000 10.08 2.68 20160408 035001 10.23 2.68 20160408 035002 10.35 2.68 20160408 035003 10.53 2.68 20160408 035004 10.54 2.67 20160408 035005 10.56 2.67 20160408 035006 10.58 2.67 20160408 035007 10.60 2.67 20160408 035008 10.64 2.67 20160408 035009 10.54 2.67 20160408 035010 10.23 2.67 20160408 035011 9.98 2.67 20160408 035012 9.68 2.67 20160408 035013 9.38 2.67 20160408 035014 9.09 2.67 20160408 035015 8.81 2.67 20160408 035016 8.53 2.67 20160408 035017 8.27 2.67 20160408 035018 8.02 2.67 20160408 035019 7.77 2.66 20160408 035020 7.52 2.64 20160408 035021 7.35 2.63 20160408 035022 7.17 2.61 20160408 035023 7.05 2.59 20160408 035024 6.97 2.57 20160408 035025 6.94 2.55 20160408 035026 6.97 2.53 20160408 035027 7.05 2.51 20160408 035028 7.18 2.49 20160408 035029 7.33 2.47 20160408 035031 6.89 2.45 20160408 035032 6.60 2.42 20160408 035033 6.53 2.39 20160408 035034 6.58 2.36 20160408 035035 6.80 2.33 20160408 035036 7.17 2.29 20160408 035037 7.66 2.26 20160408 035038 8.25 2.22 20160408 035039 8.90 2.18 20160408 035040 9.61 2.13 20160408 035041 8.72 2.08 20160408 035042 7.55 2.03 20160408 035043 6.56 1.97 20160408 035044 5.98 1.92 20160408 035045 5.62 1.87 20160408 035046 5.75 1.81 20160408 035047 6.35 1.75 20160408 035048 7.31 1.70 20160408 035049 8.51 1.64 20160408 035050 9.87 1.58 20160408 035051 10.75 1.58 20160408 035052 11.34 1.60 20160408 035053 12.01 1.63 20160408 035054 12.68 1.66 20160408 035055 13.25 1.68 20160408 035056 13.94 1.71 20160408 035057 14.62 1.75 20160408 035058 15.30 1.79 20160408 035059 15.96 1.82 20160408 035100 16.60 1.86 20160408 035101 16.37 1.91 20160408 035102 14.82 1.97 20160408 035103 13.28 2.02 20160408 035104 11.77 2.08 20160408 035105 10.30 2.14 20160408 035106 8.89 2.20 20160408 035107 7.59 2.25 20160408 035108 6.66 2.30 20160408 035109 5.72 2.36 20160408 035110 5.22 2.41 20160408 035111 5.16 2.46 20160408 035112 4.92 2.46 20160408 035113 4.72 2.46 20160408 035114 4.58 2.46 20160408 035115 4.48 2.46 20160408 035116 4.41 2.46 20160408 035117 4.37 2.45 20160408 035118 4.35 2.44 20160408 035119 4.34 2.43 20160408 035120 4.36 2.42 20160408 035122 4.39 2.41 20160408 035123 4.60 2.39 20160408 035124 4.81 2.38 20160408 035125 5.03 2.38 20160408 035126 5.26 2.37 20160408 035127 5.48 2.37 20160408 035128 5.71 2.38 20160408 035129 5.94 2.38 20160408 035130 6.16 2.39 20160408 035131 6.38 2.40 20160408 035132 6.59 2.42 20160408 035133 6.36 2.41 20160408 035134 6.15 2.41 20160408 035135 5.96 2.40 20160408 035136 5.83 2.39 20160408 035137 5.68 2.37 20160408 035138 5.57 2.36 20160408 035139 5.49 2.34 20160408 035140 5.44 2.32 20160408 035141 5.42 2.30 20160408 035142 5.43 2.28 20160408 035143 5.47 2.26 20160408 035144 5.51 2.24 20160408 035145 5.54 2.22 20160408 035146 5.58 2.20 20160408 035147 5.62 2.18 20160408 035148 5.66 2.16 20160408 035149 5.70 2.14 20160408 035150 5.74 2.11 20160408 035151 5.78 2.10 20160408 035152 5.82 2.08 20160408 035153 5.96 2.08 20160408 035154 6.18 2.10 20160408 035155 6.40 2.11 20160408 035156 6.62 2.13 20160408 035157 6.83 2.15 20160408 035158 7.05 2.17 20160408 035159 7.27 2.19 20160408 035200 7.49 2.21 20160408 035201 7.72 2.22 20160408 035202 7.94 2.24 20160408 035203 7.90 2.25 20160408 035204 7.64 2.25 20160408 035205 7.39 2.24 20160408 035206 7.16 2.24 20160408 035207 6.95 2.23 20160408 035208 6.78 2.22 20160408 035209 6.60 2.21 20160408 035210 6.43 2.20 20160408 035212 6.29 2.18 20160408 035213 6.16 2.17 20160408 035214 6.01 2.15 20160408 035215 5.80 2.12 20160408 035216 5.60 2.10 20160408 035217 5.40 2.09 20160408 035218 5.21 2.07 20160408 035219 5.01 2.05 20160408 035220 4.83 2.04 20160408 035221 4.65 2.03 20160408 035222 4.47 2.02 20160408 035223 4.30 2.01 20160408 035224 4.19 1.99 20160408 035225 4.17 1.97 20160408 035226 4.17 1.95 20160408 035227 4.19 1.93 20160408 035228 4.22 1.91 20160408 035229 4.27 1.89 20160408 035230 4.34 1.87 20160408 035231 4.43 1.84 20160408 035232 4.53 1.82 20160408 035233 4.63 1.80 20160408 035234 4.71 1.78 20160408 035235 4.68 1.77 20160408 035236 4.67 1.76 20160408 035237 4.68 1.75 20160408 035238 4.73 1.74 20160408 035239 4.81 1.73 20160408 035240 4.93 1.71 20160408 035241 5.08 1.70 20160408 035242 5.26 1.69 20160408 035243 5.47 1.67 20160408 035244 5.65 1.66 20160408 035245 5.55 1.65 20160408 035246 5.47 1.65 20160408 035247 5.40 1.64 20160408 035248 5.36 1.65 20160408 035249 5.35 1.65 20160408 035250 5.37 1.65 20160408 035251 5.41 1.66 20160408 035252 5.48 1.67 20160408 035253 5.59 1.68 20160408 035254 5.73 1.70 20160408 035255 5.70 1.66 20160408 035256 5.66 1.63 20160408 035257 5.60 1.60 20160408 035258 5.54 1.57 20160408 035259 5.45 1.54 20160408 035300 5.36 1.51 20160408 035301 5.25 1.49 20160408 035303 5.10 1.46 20160408 035304 4.97 1.44 20160408 035305 4.83 1.42 20160408 035306 5.24 1.45 20160408 035307 5.68 1.49 20160408 035308 6.14 1.53 20160408 035309 6.61 1.56 20160408 035310 7.09 1.60 20160408 035311 7.58 1.63 20160408 035312 8.08 1.67 20160408 035313 8.58 1.70 20160408 035314 9.10 1.74 20160408 035315 9.62 1.77 20160408 035316 9.75 1.80 20160408 035317 9.93 1.84 20160408 035318 10.14 1.87 20160408 035319 10.36 1.90 20160408 035320 10.60 1.94 20160408 035321 10.83 1.97 20160408 035322 11.04 1.99 20160408 035323 11.26 2.01 20160408 035324 11.47 2.03 20160408 035325 11.67 2.05 20160408 035326 11.72 2.04 20160408 035327 11.68 2.03 20160408 035328 11.60 2.02 20160408 035329 11.46 2.00 20160408 035330 11.27 1.98 20160408 035331 11.04 1.96 20160408 035332 10.74 1.93 20160408 035333 10.40 1.90 20160408 035334 10.01 1.87 20160408 035335 9.70 1.84 20160408 035336 9.36 1.80 20160408 035337 9.09 1.77 20160408 035338 8.87 1.73 20160408 035339 8.70 1.71 20160408 035340 8.58 1.68 20160408 035341 8.51 1.65 20160408 035342 8.49 1.63 20160408 035343 8.52 1.62 20160408 035344 8.59 1.60 20160408 035345 8.71 1.59 20160408 035346 8.69 1.63 20160408 035347 8.60 1.67 20160408 035348 8.47 1.74 20160408 035349 8.38 1.80 20160408 035350 8.33 1.86 20160408 035351 8.32 1.92 20160408 035352 8.33 1.98 20160408 035354 8.39 2.03 20160408 035355 8.48 2.09 20160408 035356 8.60 2.14 20160408 035357 8.57 2.17 20160408 035358 8.39 2.17 20160408 035359 8.22 2.17 20160408 035400 8.04 2.17 20160408 035401 7.84 2.17 20160408 035402 7.63 2.17 20160408 035403 7.41 2.17 20160408 035404 7.18 2.18 20160408 035405 6.95 2.18 20160408 035406 6.71 2.18 20160408 035407 6.60 2.18 20160408 035408 6.56 2.18 20160408 035409 6.52 2.18 20160408 035410 6.48 2.19 20160408 035411 6.44 2.19 20160408 035412 6.40 2.19 20160408 035413 6.36 2.19 20160408 035414 6.32 2.19 20160408 035415 6.45 2.20 20160408 035416 6.50 2.20 20160408 035417 6.81 2.22 20160408 035418 7.22 2.26 20160408 035419 7.62 2.30 20160408 035420 8.02 2.34 20160408 035421 8.41 2.38 20160408 035422 8.78 2.42 20160408 035423 9.15 2.46 20160408 035424 9.46 2.50 20160408 035425 9.82 2.54 20160408 035426 10.16 2.58 20160408 035427 10.33 2.59 20160408 035428 10.40 2.58 20160408 035429 10.46 2.58 20160408 035430 10.53 2.57 20160408 035431 10.59 2.57 20160408 035432 10.63 2.57 20160408 035433 10.69 2.57 20160408 035434 10.75 2.57 20160408 035435 10.81 2.58 20160408 035436 10.87 2.58 20160408 035437 10.94 2.59 20160408 035438 11.03 2.60 20160408 035439 11.10 2.60 20160408 035440 11.14 2.61 20160408 035441 11.18 2.62 20160408 035442 11.19 2.62 20160408 035444 11.21 2.63 20160408 035445 11.25 2.63 20160408 035446 11.31 2.64 20160408 035447 11.38 2.65 20160408 035448 11.33 2.65 20160408 035449 11.13 2.61 20160408 035450 10.94 2.58 20160408 035451 10.75 2.55 20160408 035452 10.56 2.52 20160408 035453 10.38 2.49 20160408 035454 10.20 2.45 20160408 035455 10.01 2.42 20160408 035456 9.85 2.39 20160408 035457 9.70 2.35 20160408 035458 9.77 2.34 20160408 035459 10.14 2.35 20160408 035500 10.49 2.36 20160408 035501 10.84 2.37 20160408 035502 11.16 2.38 20160408 035503 11.47 2.39 20160408 035504 11.78 2.39 20160408 035505 12.07 2.40 20160408 035506 12.34 2.41 20160408 035507 12.60 2.42 20160408 035508 12.64 2.42 20160408 035509 12.35 2.41 20160408 035510 11.96 2.40 20160408 035511 11.63 2.39 20160408 035512 11.35 2.39 20160408 035513 11.12 2.38 20160408 035514 10.95 2.37 20160408 035515 10.81 2.37 20160408 035516 10.72 2.37 20160408 035517 10.67 2.37 20160408 035518 10.68 2.36 20160408 035519 10.69 2.35 20160408 035520 10.70 2.34 20160408 035521 10.69 2.32 20160408 035522 10.70 2.31 20160408 035523 10.70 2.30 20160408 035524 10.69 2.29 20160408 035525 10.69 2.28 20160408 035526 10.68 2.27 20160408 035527 10.66 2.25 20160408 035528 10.45 2.24 20160408 035529 9.93 2.22 20160408 035530 9.38 2.19 20160408 035531 8.80 2.16 20160408 035532 8.20 2.12 20160408 035533 7.59 2.08 20160408 035535 6.94 2.04 20160408 035536 6.25 2.00 20160408 035537 5.54 1.96 20160408 035538 5.03 1.92 20160408 035539 4.68 1.88 20160408 035540 4.63 1.87 20160408 035541 4.56 1.85 20160408 035542 4.45 1.83 20160408 035543 4.30 1.80 20160408 035544 4.11 1.77 20160408 035545 3.88 1.74 20160408 035546 3.62 1.71 20160408 035547 3.32 1.68 20160408 035548 2.99 1.64 20160408 035549 2.84 1.61 20160408 035550 2.96 1.61 20160408 035551 3.12 1.61 20160408 035552 3.28 1.61 20160408 035553 3.47 1.61 20160408 035554 3.70 1.61 20160408 035555 3.96 1.61 20160408 035556 4.20 1.61 20160408 035557 4.54 1.60 20160408 035558 4.92 1.60 20160408 035559 5.26 1.60 20160408 035600 5.19 1.60 20160408 035601 5.13 1.60 20160408 035602 5.05 1.61 20160408 035603 5.03 1.61 20160408 035604 5.01 1.61 20160408 035605 4.94 1.62 20160408 035606 4.79 1.64 20160408 035607 4.68 1.65 20160408 035608 4.51 1.65 20160408 035609 4.26 1.67 20160408 035610 3.69 1.70 20160408 035611 3.16 1.74 20160408 035612 2.68 1.77 20160408 035613 2.21 1.81 20160408 035614 1.78 1.84 20160408 035615 1.37 1.88 20160408 035616 1.00 1.91 20160408 035617 0.71 1.94 20160408 035618 0.53 1.98 20160408 035619 0.59 2.01 20160408 035620 0.82 2.01 20160408 035621 1.39 2.02 20160408 035622 2.06 2.02 20160408 035623 2.77 2.02 20160408 035624 3.49 2.02 20160408 035626 4.22 2.02 20160408 035627 4.96 2.02 20160408 035628 5.71 2.02 20160408 035629 6.50 2.01 20160408 035630 7.17 2.01 20160408 035631 7.49 2.00 20160408 035632 7.89 1.99 20160408 035633 8.35 1.98 20160408 035634 8.69 1.98 20160408 035635 8.95 1.97 20160408 035636 9.23 1.97 20160408 035637 9.54 1.97 20160408 035638 9.86 1.97 20160408 035639 10.29 1.97 20160408 035640 10.48 1.97 20160408 035641 10.14 1.99 20160408 035642 9.80 2.01 20160408 035643 9.46 2.03 20160408 035644 9.21 2.05 20160408 035646 8.51 2.08 20160408 035647 8.15 2.10 20160408 035648 7.78 2.12 20160408 035649 7.51 2.14 20160408 035650 7.20 2.15 20160408 035651 7.15 2.13 20160408 035652 7.16 2.11 20160408 035653 7.21 2.09 20160408 035654 7.37 2.07 20160408 035655 7.51 2.05 20160408 035656 7.69 2.03 20160408 035658 8.16 1.99 20160408 035659 8.45 1.97 20160408 035701 8.75 1.97 20160408 035702 8.80 1.98 20160408 035704 9.02 2.01 20160408 035707 9.57 2.04 20160408 035708 9.76 2.04 20160408 035709 9.99 2.05 20160408 035710 10.16 2.05 20160408 035711 10.12 2.03 20160408 035712 10.08 2.01 20160408 035713 10.03 1.99 20160408 035714 10.01 1.97 20160408 035716 9.99 1.96 20160408 035717 9.97 1.94 20160408 035718 9.96 1.93 20160408 035719 9.92 1.92 20160408 035720 9.90 1.91 20160408 035721 9.95 1.90 20160408 035722 10.24 1.90 20160408 035723 10.53 1.90 20160408 035724 10.79 1.90 20160408 035725 11.05 1.90 20160408 035726 11.30 1.90 20160408 035727 11.53 1.89 20160408 035728 11.75 1.89 20160408 035729 11.96 1.89 20160408 035730 12.15 1.89 20160408 035731 12.24 1.89 20160408 035732 11.99 1.87 20160408 035733 11.76 1.85 20160408 035734 11.51 1.83 20160408 035735 11.28 1.82 20160408 035736 11.05 1.80 20160408 035737 10.83 1.79 20160408 035738 10.63 1.78 20160408 035739 10.43 1.77 20160408 035740 10.24 1.76 20160408 035741 10.00 1.76 20160408 035742 9.54 1.76 20160408 035743 9.07 1.75 20160408 035744 8.60 1.74 20160408 035745 8.13 1.74 20160408 035746 7.66 1.73 20160408 035747 7.20 1.72 20160408 035748 6.75 1.71 20160408 035749 6.31 1.70 20160408 035750 5.90 1.68 20160408 035751 5.58 1.67 20160408 035752 5.52 1.69 20160408 035753 5.47 1.71 20160408 035754 5.45 1.73 20160408 035755 5.44 1.75 20160408 035756 5.45 1.76 20160408 035757 5.48 1.78 20160408 035758 5.53 1.80 20160408 035759 5.56 1.82 20160408 035800 5.60 1.84 20160408 035801 5.61 1.85 20160408 035802 5.38 1.83 20160408 035803 5.16 1.81 20160408 035804 4.94 1.79 20160408 035805 4.74 1.77 20160408 035807 4.53 1.75 20160408 035808 4.34 1.74 20160408 035809 4.15 1.72 20160408 035810 3.98 1.70 20160408 035811 3.82 1.68 20160408 035812 3.71 1.67 20160408 035813 3.71 1.69 20160408 035814 3.71 1.71 20160408 035815 3.71 1.73 20160408 035816 3.70 1.75 20160408 035817 3.70 1.77 20160408 035818 3.70 1.79 20160408 035819 3.69 1.81 20160408 035820 3.69 1.83 20160408 035821 3.70 1.85 20160408 035822 3.78 1.86 20160408 035823 4.21 1.83 20160408 035824 4.70 1.79 20160408 035825 5.25 1.76 20160408 035826 5.83 1.72 20160408 035827 6.46 1.68 20160408 035828 7.12 1.64 20160408 035829 7.80 1.61 20160408 035830 8.44 1.58 20160408 035831 9.11 1.55 20160408 035832 9.70 1.54 20160408 035833 9.96 1.56 20160408 035834 10.20 1.58 20160408 035835 10.45 1.60 20160408 035836 10.69 1.61 20160408 035837 10.91 1.62 20160408 035838 11.13 1.63 20160408 035839 11.33 1.63 20160408 035840 11.53 1.63 20160408 035841 11.72 1.63 20160408 035842 11.93 1.63 20160408 035843 12.10 1.61 20160408 035844 12.29 1.61 20160408 035845 12.47 1.60 20160408 035846 12.67 1.59 20160408 035847 12.87 1.58 20160408 035848 13.07 1.58 20160408 035849 13.29 1.58 20160408 035850 13.51 1.58 20160408 035853 13.35 1.61 20160408 035854 12.92 1.63 20160408 035855 12.44 1.66 20160408 035857 11.72 1.68 20160408 035858 10.96 1.70 20160408 035859 10.32 1.72 20160408 035900 9.50 1.74 20160408 035901 8.65 1.77 20160408 035904 5.66 1.80 20160408 035905 4.47 1.79 20160408 035906 3.31 1.78 20160408 035908 1.25 1.78 20160408 035909 0.19 1.78 20160408 035910 0.84 1.78 20160408 035914 3.59 1.77 20160408 035915 3.83 1.76 20160408 035916 4.06 1.76 20160408 035917 4.21 1.75 20160408 035918 4.44 1.74 20160408 035919 4.67 1.73 20160408 035920 4.91 1.73 20160408 035921 5.14 1.72 20160408 035922 5.30 1.71 20160408 035923 5.50 1.73 20160408 035924 5.68 1.78 20160408 035925 5.79 1.83 20160408 035926 5.91 1.88 20160408 035927 6.00 1.92 20160408 035928 6.16 1.97 20160408 035929 6.34 2.01 20160408 035930 6.54 2.05 20160408 035931 6.76 2.10 20160408 035932 6.94 2.13 20160408 035933 7.26 2.16 20160408 035934 7.66 2.16 20160408 035935 8.05 2.16 20160408 035936 8.35 2.16 20160408 035937 8.71 2.16 20160408 035938 9.06 2.16 20160408 035939 9.39 2.16 20160408 035940 9.70 2.16 20160408 035941 9.94 2.17 20160408 035942 10.22 2.17 20160408 035943 10.39 2.16 20160408 035944 10.35 2.16 20160408 035945 10.25 2.14 20160408 035946 10.09 2.13 20160408 035948 9.86 2.12 20160408 035949 9.56 2.10 20160408 035950 9.19 2.07 20160408 035951 8.76 2.05 20160408 035952 8.36 2.02 20160408 035953 7.80 1.99 20160408 035954 7.56 1.99 20160408 035955 7.38 2.00 20160408 035956 7.24 2.01 20160408 035957 7.07 2.01 20160408 035958 7.00 2.02 20160408 035959 6.97 2.03 20160408 040000 6.98 2.04 20160408 040001 7.04 2.05 20160408 040002 7.02 2.06 20160408 040003 7.16 2.07 20160408 040004 7.40 2.08 20160408 040005 7.75 2.10 20160408 040006 8.10 2.12 20160408 040007 8.33 2.14 20160408 040008 8.65 2.15 20160408 040009 8.95 2.17 20160408 040010 9.23 2.18 20160408 040011 9.48 2.19 20160408 040012 9.66 2.20 20160408 040013 9.87 2.21 20160408 040014 10.03 2.22 20160408 040015 10.13 2.22 20160408 040016 10.23 2.22 20160408 040017 10.30 2.22 20160408 040018 10.40 2.22 20160408 040019 10.51 2.22 20160408 040020 10.62 2.22 20160408 040021 10.73 2.22 20160408 040022 10.80 2.22 20160408 040023 10.92 2.22 20160408 040024 11.08 2.22 20160408 040025 11.36 2.22 20160408 040026 11.63 2.22 20160408 040027 11.89 2.22 20160408 040028 12.17 2.22 20160408 040029 12.44 2.22 20160408 040030 12.71 2.22 20160408 040031 12.96 2.22 20160408 040032 13.20 2.22 20160408 040033 13.44 2.22 20160408 040034 13.61 2.23 20160408 040035 13.59 2.24 20160408 040036 13.56 2.24 20160408 040037 13.54 2.25 20160408 040039 13.53 2.25 20160408 040040 13.51 2.26 20160408 040041 13.50 2.26 20160408 040042 13.48 2.26 20160408 040043 13.47 2.26 20160408 040044 13.47 2.26 20160408 040045 13.46 2.25 20160408 040046 13.42 2.24 20160408 040047 13.39 2.23 20160408 040048 13.36 2.22 20160408 040049 13.35 2.22 20160408 040050 13.31 2.22 20160408 040051 13.24 2.22 20160408 040052 13.18 2.23 20160408 040053 13.12 2.24 20160408 040054 13.06 2.25 20160408 040055 13.04 2.26 20160408 040056 13.03 2.28 20160408 040057 13.02 2.30 20160408 040058 13.00 2.32 20160408 040059 12.98 2.34 20160408 040100 12.96 2.36 20160408 040101 12.96 2.38 20160408 040102 12.93 2.39 20160408 040103 12.88 2.40 20160408 040104 12.83 2.42 20160408 040105 12.76 2.43 20160408 040106 12.63 2.43 20160408 040107 12.54 2.43 20160408 040108 12.44 2.43 20160408 040109 12.36 2.43 20160408 040110 12.30 2.43 20160408 040111 12.26 2.43 20160408 040112 12.25 2.43 20160408 040113 12.25 2.44 20160408 040114 12.27 2.44 20160408 040115 12.34 2.44 20160408 040116 12.57 2.42 20160408 040117 12.79 2.40 20160408 040118 13.01 2.38 20160408 040119 13.20 2.36 20160408 040120 13.37 2.34 20160408 040121 13.52 2.32 20160408 040122 13.66 2.30 20160408 040123 13.79 2.29 20160408 040124 13.90 2.27 20160408 040125 14.00 2.27 20160408 040126 13.95 2.28 20160408 040127 13.91 2.29 20160408 040129 13.86 2.30 20160408 040130 13.81 2.31 20160408 040131 13.77 2.32 20160408 040132 13.77 2.33 20160408 040133 13.72 2.33 20160408 040134 13.68 2.34 20160408 040135 13.64 2.34 20160408 040136 13.58 2.34 20160408 040137 13.39 2.33 20160408 040138 13.23 2.33 20160408 040139 13.02 2.33 20160408 040140 12.80 2.32 20160408 040141 12.56 2.32 20160408 040142 12.31 2.32 20160408 040143 12.05 2.31 20160408 040144 11.77 2.31 20160408 040145 11.56 2.31 20160408 040146 11.52 2.31 20160408 040147 11.60 2.32 20160408 040148 11.69 2.32 20160408 040149 11.78 2.33 20160408 040150 11.87 2.34 20160408 040151 11.93 2.35 20160408 040152 12.04 2.36 20160408 040153 12.14 2.37 20160408 040154 12.25 2.39 20160408 040155 12.35 2.40 20160408 040156 12.45 2.42 20160408 040157 12.53 2.42 20160408 040158 12.58 2.41 20160408 040159 12.67 2.41 20160408 040200 12.77 2.41 20160408 040201 12.88 2.40 20160408 040202 13.01 2.40 20160408 040203 13.15 2.39 20160408 040204 13.29 2.38 20160408 040205 13.46 2.37 20160408 040206 13.64 2.36 20160408 040207 13.89 2.36 20160408 040208 14.13 2.36 20160408 040209 14.37 2.37 20160408 040210 14.62 2.37 20160408 040211 14.86 2.37 20160408 040212 15.09 2.38 20160408 040213 15.30 2.38 20160408 040214 15.51 2.38 20160408 040215 15.72 2.39 20160408 040216 15.94 2.39 20160408 040217 15.80 2.41 20160408 040218 15.66 2.42 20160408 040220 15.50 2.44 20160408 040221 15.33 2.45 20160408 040222 15.16 2.47 20160408 040223 14.97 2.48 20160408 040224 14.77 2.49 20160408 040225 14.55 2.50 20160408 040226 14.32 2.50 20160408 040227 14.08 2.51 20160408 040228 13.85 2.48 20160408 040229 13.63 2.46 20160408 040230 13.44 2.44 20160408 040231 13.29 2.42 20160408 040232 13.12 2.39 20160408 040233 12.98 2.37 20160408 040234 12.85 2.34 20160408 040235 12.74 2.32 20160408 040236 12.65 2.30 20160408 040237 12.57 2.27 20160408 040238 12.49 2.29 20160408 040239 12.42 2.30 20160408 040240 12.33 2.33 20160408 040241 12.22 2.35 20160408 040242 12.08 2.38 20160408 040243 11.93 2.40 20160408 040244 11.76 2.42 20160408 040245 11.57 2.44 20160408 040246 11.37 2.46 20160408 040247 11.15 2.47 20160408 040248 10.93 2.48 20160408 040249 10.78 2.49 20160408 040250 10.61 2.50 20160408 040251 10.43 2.51 20160408 040252 10.27 2.53 20160408 040253 10.11 2.54 20160408 040254 9.97 2.56 20160408 040255 9.84 2.58 20160408 040256 9.72 2.60 20160408 040257 9.61 2.62 20160408 040258 9.80 2.64 20160408 040259 10.07 2.65 20160408 040300 10.39 2.66 20160408 040301 10.70 2.67 20160408 040302 11.02 2.68 20160408 040303 11.35 2.69 20160408 040304 11.71 2.69 20160408 040305 12.08 2.70 20160408 040306 12.43 2.70 20160408 040307 12.74 2.70 20160408 040308 12.60 2.70 20160408 040309 12.37 2.70 20160408 040311 12.16 2.70 20160408 040312 11.96 2.70 20160408 040313 11.79 2.70 20160408 040314 11.61 2.70 20160408 040315 11.45 2.70 20160408 040316 11.31 2.70 20160408 040317 11.17 2.69 20160408 040318 11.06 2.69 20160408 040319 11.02 2.71 20160408 040320 10.99 2.72 20160408 040321 10.97 2.74 20160408 040322 10.96 2.75 20160408 040323 10.94 2.77 20160408 040324 10.93 2.78 20160408 040325 10.91 2.80 20160408 040326 10.90 2.81 20160408 040327 10.89 2.83 20160408 040328 10.88 2.85 20160408 040329 10.88 2.85 20160408 040330 10.89 2.84 20160408 040331 10.90 2.84 20160408 040332 10.91 2.83 20160408 040333 10.92 2.83 20160408 040334 10.93 2.82 20160408 040335 10.94 2.81 20160408 040336 10.96 2.79 20160408 040337 10.98 2.78 20160408 040338 11.00 2.76 20160408 040339 10.88 2.74 20160408 040340 10.66 2.72 20160408 040341 10.47 2.69 20160408 040342 10.29 2.67 20160408 040343 10.13 2.65 20160408 040344 9.98 2.63 20160408 040345 9.85 2.61 20160408 040346 9.73 2.60 20160408 040347 9.63 2.58 20160408 040348 9.55 2.57 20160408 040349 9.46 2.57 20160408 040350 9.32 2.57 20160408 040351 9.18 2.57 20160408 040352 9.04 2.57 20160408 040353 8.90 2.57 20160408 040354 8.75 2.56 20160408 040355 8.61 2.56 20160408 040356 8.46 2.55 20160408 040357 8.31 2.54 20160408 040358 8.16 2.53 20160408 040359 8.07 2.53 20160408 040401 8.19 2.52 20160408 040402 8.33 2.52 20160408 040403 8.50 2.52 20160408 040404 8.69 2.52 20160408 040405 8.90 2.51 20160408 040406 9.12 2.51 20160408 040407 9.35 2.51 20160408 040408 9.58 2.50 20160408 040409 9.82 2.50 20160408 040410 10.04 2.50 20160408 040411 10.18 2.49 20160408 040412 10.39 2.48 20160408 040413 10.60 2.47 20160408 040414 10.82 2.45 20160408 040415 11.04 2.44 20160408 040416 11.27 2.42 20160408 040417 11.50 2.41 20160408 040418 11.74 2.39 20160408 040419 11.98 2.36 20160408 040420 12.17 2.35 20160408 040421 12.19 2.35 20160408 040422 12.22 2.36 20160408 040423 12.27 2.37 20160408 040424 12.33 2.38 20160408 040425 12.39 2.40 20160408 040426 12.47 2.42 20160408 040427 12.57 2.43 20160408 040428 12.67 2.45 20160408 040429 12.80 2.46 20160408 040430 12.87 2.47 20160408 040431 12.73 2.47 20160408 040432 12.54 2.46 20160408 040433 12.34 2.45 20160408 040434 12.13 2.45 20160408 040435 11.91 2.44 20160408 040436 11.67 2.43 20160408 040437 11.43 2.43 20160408 040438 11.18 2.42 20160408 040439 10.91 2.42 20160408 040440 10.63 2.41 20160408 040441 10.13 2.39 20160408 040442 9.64 2.37 20160408 040443 9.14 2.35 20160408 040444 8.66 2.33 20160408 040445 8.18 2.30 20160408 040446 7.70 2.28 20160408 040447 7.24 2.25 20160408 040448 6.86 2.23 20160408 040449 6.43 2.20 20160408 040450 6.08 2.17 20160408 040452 5.78 2.16 20160408 040453 5.50 2.15 20160408 040454 5.24 2.14 20160408 040455 5.00 2.13 20160408 040456 4.77 2.12 20160408 040457 4.57 2.11 20160408 040458 4.40 2.09 20160408 040459 4.25 2.07 20160408 040500 4.14 2.06 20160408 040501 4.06 2.04 20160408 040502 4.08 2.01 20160408 040503 4.10 1.99 20160408 040504 4.08 1.98 20160408 040505 4.05 1.96 20160408 040506 3.99 1.94 20160408 040507 3.91 1.93 20160408 040508 3.82 1.92 20160408 040509 3.73 1.91 20160408 040510 3.63 1.90 20160408 040511 3.58 1.89 20160408 040512 3.45 1.89 20160408 040513 3.30 1.89 20160408 040514 3.23 1.89 20160408 040515 3.22 1.89 20160408 040516 3.28 1.88 20160408 040517 3.41 1.88 20160408 040518 3.60 1.87 20160408 040519 3.81 1.86 20160408 040520 4.10 1.86 20160408 040521 4.44 1.85 20160408 040522 5.03 1.84 20160408 040523 5.78 1.82 20160408 040524 6.48 1.81 20160408 040525 7.14 1.80 20160408 040526 7.75 1.78 20160408 040527 8.31 1.78 20160408 040528 8.83 1.77 20160408 040529 9.30 1.76 20160408 040530 9.73 1.76 20160408 040531 10.12 1.75 20160408 040532 10.15 1.76 20160408 040533 9.69 1.76 20160408 040534 9.28 1.77 20160408 040535 8.93 1.77 20160408 040536 8.63 1.77 20160408 040537 8.38 1.77 20160408 040538 8.18 1.77 20160408 040539 8.00 1.78 20160408 040540 7.87 1.79 20160408 040542 7.76 1.81 20160408 040543 7.72 1.83 20160408 040544 7.79 1.87 20160408 040545 7.87 1.90 20160408 040546 7.95 1.93 20160408 040547 8.05 1.96 20160408 040548 8.17 1.98 20160408 040549 8.30 2.01 20160408 040550 8.43 2.02 20160408 040551 8.57 2.04 20160408 040552 8.72 2.05 20160408 040553 8.88 2.06 20160408 040554 8.83 2.04 20160408 040555 8.78 2.02 20160408 040556 8.72 2.00 20160408 040557 8.67 1.99 20160408 040558 8.61 1.98 20160408 040559 8.54 1.97 20160408 040600 8.47 1.97 20160408 040601 8.39 1.97 20160408 040602 8.32 1.97 20160408 040603 8.28 1.97 20160408 040604 8.52 2.00 20160408 040605 8.77 2.02 20160408 040606 9.02 2.04 20160408 040607 9.26 2.06 20160408 040608 9.46 2.07 20160408 040609 9.70 2.09 20160408 040610 9.94 2.11 20160408 040611 10.16 2.12 20160408 040612 10.36 2.13 20160408 040613 10.57 2.14 20160408 040614 10.68 2.14 20160408 040615 10.74 2.12 20160408 040616 10.80 2.12 20160408 040617 10.83 2.11 20160408 040618 10.87 2.10 20160408 040619 10.89 2.10 20160408 040620 10.90 2.10 20160408 040621 10.91 2.10 20160408 040622 10.91 2.10 20160408 040623 10.90 2.10 20160408 040624 10.87 2.11 20160408 040625 10.82 2.11 20160408 040626 10.80 2.11 20160408 040627 10.81 2.11 20160408 040628 10.84 2.11 20160408 040629 10.87 2.10 20160408 040630 10.93 2.10 20160408 040631 11.03 2.10 20160408 040633 11.12 2.10 20160408 040634 11.22 2.09 20160408 040635 11.34 2.09 20160408 040636 11.46 2.07 20160408 040637 11.59 2.04 20160408 040638 11.69 2.02 20160408 040639 11.77 2.00 20160408 040640 11.85 1.98 20160408 040641 11.93 1.96 20160408 040642 11.99 1.94 20160408 040643 12.03 1.91 20160408 040644 12.07 1.89 20160408 040645 12.10 1.87 20160408 040646 12.05 1.87 20160408 040647 11.97 1.86 20160408 040648 11.90 1.86 20160408 040649 11.78 1.86 20160408 040650 11.62 1.86 20160408 040651 11.51 1.86 20160408 040652 11.42 1.86 20160408 040653 11.34 1.85 20160408 040654 11.29 1.85 20160408 040655 11.26 1.84 20160408 040656 11.30 1.84 20160408 040657 11.33 1.84 20160408 040658 11.35 1.83 20160408 040659 11.36 1.83 20160408 040700 11.35 1.83 20160408 040701 11.31 1.82 20160408 040702 11.26 1.82 20160408 040703 11.20 1.82 20160408 040704 11.13 1.81 20160408 040705 11.01 1.81 20160408 040706 10.81 1.81 20160408 040707 10.48 1.81 20160408 040708 10.12 1.80 20160408 040709 9.82 1.80 20160408 040710 9.53 1.80 20160408 040711 9.25 1.80 20160408 040712 8.98 1.80 20160408 040713 8.74 1.80 20160408 040714 8.55 1.79 20160408 040715 8.33 1.79 20160408 040716 8.12 1.79 20160408 040717 7.88 1.79 20160408 040718 7.64 1.79 20160408 040719 7.40 1.79 20160408 040720 7.16 1.79 20160408 040721 6.93 1.78 20160408 040722 6.74 1.78 20160408 040724 6.51 1.78 20160408 040725 6.28 1.78 20160408 040726 6.05 1.78 20160408 040727 5.82 1.78 20160408 040728 5.37 1.78 20160408 040729 4.92 1.78 20160408 040730 4.56 1.78 20160408 040731 4.11 1.78 20160408 040732 3.65 1.78 20160408 040733 3.20 1.77 20160408 040734 2.81 1.77 20160408 040735 2.55 1.77 20160408 040736 2.32 1.77 20160408 040737 2.16 1.77 20160408 040738 2.14 1.77 20160408 040739 2.02 1.76 20160408 040740 1.90 1.76 20160408 040741 1.84 1.75 20160408 040742 1.77 1.74 20160408 040743 1.77 1.72 20160408 040744 1.81 1.71 20160408 040745 1.90 1.69 20160408 040746 2.08 1.67 20160408 040747 2.32 1.66 20160408 040748 2.55 1.64 20160408 040749 2.71 1.62 20160408 040750 2.89 1.62 20160408 040751 3.11 1.60 20160408 040752 3.31 1.60 20160408 040753 3.56 1.59 20160408 040754 3.87 1.59 20160408 040755 4.11 1.59 20160408 040756 4.30 1.60 20160408 040803 5.54 1.69 20160408 040804 5.83 1.70 20160408 040805 6.09 1.70 20160408 040807 6.82 1.68 20160408 040808 7.22 1.67 20160408 040809 7.02 1.66 20160408 040810 6.66 1.66 20160408 040812 6.18 1.64 20160408 040814 6.00 1.64 20160408 040815 5.84 1.63 20160408 040816 5.75 1.63 20160408 040817 5.77 1.62 20160408 040818 5.82 1.63 20160408 040819 5.96 1.63 20160408 040820 5.95 1.64 20160408 040821 5.75 1.66 20160408 040822 5.51 1.69 20160408 040823 5.31 1.71 20160408 040824 5.06 1.73 20160408 040825 4.93 1.75 20160408 040826 4.69 1.77 20160408 040827 4.50 1.80 20160408 040828 4.26 1.82 20160408 040829 4.03 1.84 20160408 040830 3.94 1.86 20160408 040831 4.14 1.85 20160408 040832 4.42 1.84 20160408 040833 4.67 1.82 20160408 040834 4.95 1.81 20160408 040835 5.19 1.79 20160408 040836 5.42 1.77 20160408 040837 5.67 1.75 20160408 040838 6.02 1.73 20160408 040839 6.33 1.72 20160408 040840 6.72 1.70 20160408 040841 6.91 1.70 20160408 040842 7.13 1.71 20160408 040843 7.32 1.71 20160408 040844 7.57 1.71 20160408 040845 7.82 1.72 20160408 040846 8.03 1.72 20160408 040847 8.29 1.72 20160408 040848 8.47 1.72 20160408 040849 8.71 1.73 20160408 040850 8.91 1.73 20160408 040851 8.94 1.73 20160408 040852 8.65 1.74 20160408 040853 8.45 1.74 20160408 040854 8.14 1.75 20160408 040855 7.86 1.75 20160408 040856 7.56 1.76 20160408 040857 7.28 1.76 20160408 040858 7.08 1.77 20160408 040859 6.82 1.77 20160408 040900 6.58 1.78 20160408 040901 6.37 1.78 20160408 040902 6.45 1.79 20160408 040903 6.51 1.79 20160408 040905 6.57 1.80 20160408 040906 6.60 1.80 20160408 040907 6.63 1.81 20160408 040908 6.63 1.81 20160408 040909 6.62 1.82 20160408 040910 6.57 1.82 20160408 040911 6.51 1.82 20160408 040912 6.45 1.83 20160408 040913 6.45 1.84 20160408 040914 6.57 1.84 20160408 040915 6.65 1.85 20160408 040916 6.80 1.85 20160408 040917 6.99 1.86 20160408 040918 7.15 1.86 20160408 040919 7.34 1.87 20160408 040920 7.46 1.87 20160408 040921 7.62 1.88 20160408 040922 7.81 1.89 20160408 040923 7.89 1.90 20160408 040924 7.71 1.92 20160408 040925 7.52 1.94 20160408 040926 7.31 1.96 20160408 040927 7.10 1.99 20160408 040928 6.92 2.01 20160408 040929 6.74 2.03 20160408 040930 6.53 2.06 20160408 040931 6.35 2.08 20160408 040932 6.14 2.11 20160408 040933 5.94 2.13 20160408 040934 6.06 2.15 20160408 040935 6.34 2.18 20160408 040936 6.70 2.20 20160408 040937 7.06 2.21 20160408 040938 7.34 2.22 20160408 040939 7.66 2.24 20160408 040940 7.95 2.26 20160408 040941 8.20 2.27 20160408 040942 8.43 2.28 20160408 040943 8.60 2.30 20160408 040944 8.71 2.31 20160408 040945 8.57 2.30 20160408 040946 8.46 2.30 20160408 040947 8.39 2.29 20160408 040948 8.32 2.29 20160408 040949 8.27 2.29 20160408 040950 8.24 2.28 20160408 040951 8.24 2.28 20160408 040952 8.25 2.27 20160408 040953 8.28 2.27 20160408 040955 8.33 2.27 20160408 040956 8.01 2.30 20160408 040957 7.71 2.33 20160408 040958 7.37 2.37 20160408 040959 7.06 2.39 20160408 041000 6.79 2.42 20160408 041001 6.61 2.45 20160408 041002 6.41 2.47 20160408 041003 6.22 2.49 20160408 041004 6.08 2.51 20160408 041005 6.03 2.53 20160408 041006 6.09 2.55 20160408 041007 6.64 2.57 20160408 041008 7.23 2.59 20160408 041009 7.73 2.61 20160408 041010 8.32 2.64 20160408 041011 8.91 2.67 20160408 041012 9.46 2.70 20160408 041013 9.96 2.73 20160408 041014 10.35 2.75 20160408 041015 10.70 2.77 20160408 041016 11.03 2.78 20160408 041017 11.07 2.79 20160408 041018 11.01 2.79 20160408 041019 10.97 2.79 20160408 041020 10.96 2.80 20160408 041021 10.94 2.81 20160408 041022 10.97 2.82 20160408 041023 11.03 2.83 20160408 041024 11.08 2.85 20160408 041025 11.14 2.86 20160408 041026 11.23 2.88 20160408 041027 11.31 2.90 20160408 041028 11.29 2.93 20160408 041029 11.27 2.95 20160408 041030 11.27 2.98 20160408 041031 11.28 3.00 20160408 041032 11.36 3.01 20160408 041033 11.44 3.02 20160408 041034 11.54 3.04 20160408 041035 11.65 3.05 20160408 041036 11.78 3.07 20160408 041037 11.90 3.08 20160408 041038 12.05 3.09 20160408 041039 12.24 3.10 20160408 041040 12.39 3.11 20160408 041041 12.56 3.12 20160408 041042 12.71 3.14 20160408 041043 12.86 3.15 20160408 041044 12.96 3.16 20160408 041046 13.08 3.17 20160408 041047 13.20 3.18 20160408 041048 13.28 3.19 20160408 041049 13.37 3.20 20160408 041050 13.36 3.19 20160408 041051 13.37 3.18 20160408 041052 13.39 3.18 20160408 041053 13.43 3.16 20160408 041054 13.49 3.14 20160408 041055 13.56 3.13 20160408 041056 13.65 3.11 20160408 041057 13.76 3.08 20160408 041058 13.89 3.06 20160408 041059 14.01 3.03 20160408 041100 13.99 3.01 20160408 041101 13.69 2.99 20160408 041102 13.45 2.97 20160408 041103 13.12 2.95 20160408 041104 12.78 2.94 20160408 041105 12.41 2.92 20160408 041106 12.04 2.90 20160408 041107 11.46 2.88 20160408 041108 10.92 2.86 20160408 041109 10.50 2.84 20160408 041110 10.05 2.82 20160408 041111 9.95 2.82 20160408 041112 9.92 2.81 20160408 041113 9.91 2.81 20160408 041114 9.90 2.81 20160408 041115 9.90 2.81 20160408 041116 9.87 2.80 20160408 041117 9.87 2.80 20160408 041118 9.81 2.79 20160408 041119 9.77 2.79 20160408 041120 9.75 2.79 20160408 041121 9.76 2.79 20160408 041122 9.86 2.78 20160408 041123 10.04 2.77 20160408 041124 10.23 2.76 20160408 041125 10.34 2.74 20160408 041126 10.51 2.73 20160408 041127 10.66 2.72 20160408 041128 10.73 2.70 20160408 041129 10.85 2.68 20160408 041130 10.89 2.66 20160408 041131 10.93 2.64 20160408 041132 10.76 2.62 20160408 041133 10.16 2.59 20160408 041134 9.56 2.57 20160408 041135 8.79 2.54 20160408 041137 7.92 2.51 20160408 041138 7.09 2.48 20160408 041139 5.92 2.44 20160408 041140 4.33 2.44 20160408 041141 3.17 2.44 20160408 041142 2.98 2.44 20160408 041143 4.31 2.44 20160408 041144 5.84 2.45 20160408 041145 8.12 2.47 20160408 041146 10.11 2.50 20160408 041147 12.04 2.52 20160408 041148 14.14 2.55 20160408 041149 16.26 2.58 20160408 041150 18.26 2.61 20160408 041151 20.91 2.63 20160408 041152 23.09 2.67 20160408 041153 25.16 2.69 20160408 041154 27.40 2.73 20160408 041155 28.35 2.71 20160408 041156 28.13 2.70 20160408 041157 28.05 2.68 20160408 041158 28.17 2.67 20160408 041159 28.44 2.66 20160408 041200 28.93 2.64 20160408 041201 29.49 2.64 20160408 041202 30.05 2.63 20160408 041203 30.78 2.63 20160408 041204 31.54 2.62 20160408 041205 31.99 2.63 20160408 041206 31.04 2.66 20160408 041207 30.83 2.68 20160408 041208 30.61 2.70 20160408 041209 30.74 2.73 20160408 041210 31.29 2.75 20160408 041211 31.36 2.78 20160408 041212 31.22 2.81 20160408 041213 31.11 2.84 20160408 041214 31.05 2.86 20160408 041215 31.04 2.88 20160408 041216 30.66 2.90 20160408 041217 29.71 2.91 20160408 041218 28.97 2.92 20160408 041219 28.06 2.93 20160408 041220 27.35 2.93 20160408 041221 26.48 2.94 20160408 041222 25.64 2.95 20160408 041223 24.99 2.96 20160408 041224 24.19 2.97 20160408 041225 23.43 2.98 20160408 041227 22.55 2.98 20160408 041228 21.63 2.99 20160408 041229 20.94 3.00 20160408 041230 20.24 3.02 20160408 041231 19.74 3.04 20160408 041232 19.46 3.05 20160408 041233 19.27 3.08 20160408 041234 19.27 3.10 20160408 041235 19.46 3.12 20160408 041236 19.75 3.15 20160408 041237 20.28 3.18 20160408 041238 20.88 3.21 20160408 041239 21.60 3.23 20160408 041240 22.26 3.26 20160408 041241 22.93 3.28 20160408 041242 22.84 3.29 20160408 041243 22.83 3.31 20160408 041244 22.69 3.32 20160408 041245 22.73 3.34 20160408 041246 22.63 3.36 20160408 041247 22.69 3.38 20160408 041248 22.68 3.41 20160408 041249 22.69 3.44 20160408 041250 22.42 3.46 20160408 041251 22.19 3.48 20160408 041252 21.94 3.50 20160408 041253 21.82 3.53 20160408 041254 21.68 3.55 20160408 041255 21.66 3.57 20160408 041256 21.44 3.58 20160408 041257 21.32 3.59 20160408 041258 21.10 3.59 20160408 041259 21.03 3.60 20160408 041300 20.91 3.61 20160408 041301 20.48 3.62 20160408 041302 20.15 3.63 20160408 041303 19.84 3.63 20160408 041304 19.62 3.64 20160408 041305 19.41 3.64 20160408 041306 19.30 3.65 20160408 041307 19.21 3.66 20160408 041308 19.19 3.66 20160408 041309 19.27 3.67 20160408 041310 19.25 3.69 20160408 041311 19.28 3.71 20160408 041312 18.60 3.70 20160408 041313 17.88 3.69 20160408 041314 17.36 3.68 20160408 041315 16.77 3.68 20160408 041316 16.35 3.68 20160408 041318 15.88 3.68 20160408 041319 15.57 3.69 20160408 041320 15.22 3.69 20160408 041321 14.91 3.70 20160408 041322 14.76 3.71 20160408 041323 14.61 3.73 20160408 041324 14.49 3.73 20160408 041325 14.14 3.69 20160408 041326 13.87 3.67 20160408 041327 13.55 3.65 20160408 041328 13.30 3.63 20160408 041329 13.00 3.61 20160408 041330 12.78 3.59 20160408 041331 12.50 3.58 20160408 041332 12.32 3.57 20160408 041333 12.10 3.56 20160408 041334 11.98 3.56 20160408 041335 12.02 3.54 20160408 041336 12.20 3.52 20160408 041337 12.46 3.50 20160408 041338 12.61 3.48 20160408 041339 12.71 3.46 20160408 041340 12.77 3.44 20160408 041341 12.81 3.42 20160408 041342 12.80 3.40 20160408 041343 12.76 3.37 20160408 041344 12.70 3.36 20160408 041345 12.59 3.33 20160408 041346 12.57 3.29 20160408 041347 12.61 3.22 20160408 041348 12.65 3.17 20160408 041349 12.74 3.11 20160408 041350 12.84 3.06 20160408 041351 13.01 3.00 20160408 041352 13.12 2.95 20160408 041353 13.19 2.90 20160408 041354 13.18 2.86 20160408 041355 13.12 2.82 20160408 041356 13.00 2.78 20160408 041357 12.57 2.74 20160408 041358 12.06 2.70 20160408 041359 11.54 2.66 20160408 041400 11.15 2.64 20160408 041401 10.75 2.60 20160408 041402 10.45 2.58 20160408 041403 10.13 2.56 20160408 041404 10.09 2.53 20160408 041405 10.08 2.49 20160408 041406 10.14 2.47 20160408 041407 10.18 2.44 20160408 041409 10.23 2.43 20160408 041410 10.31 2.44 20160408 041411 10.40 2.44 20160408 041412 10.60 2.45 20160408 041413 10.81 2.46 20160408 041414 11.12 2.46 20160408 041415 11.43 2.47 20160408 041416 11.81 2.48 20160408 041417 12.11 2.48 20160408 041418 12.17 2.48 20160408 041419 12.21 2.47 20160408 041420 12.23 2.46 20160408 041421 12.20 2.46 20160408 041422 12.15 2.45 20160408 041423 12.15 2.45 20160408 041424 12.16 2.44 20160408 041425 12.21 2.43 20160408 041426 12.26 2.43 20160408 041427 12.36 2.43 20160408 041428 12.51 2.42 20160408 041429 12.65 2.42 20160408 041430 12.78 2.41 20160408 041431 12.92 2.41 20160408 041432 12.88 2.42 20160408 041433 12.76 2.44 20160408 041434 12.68 2.45 20160408 041435 12.57 2.46 20160408 041436 12.41 2.48 20160408 041437 12.26 2.49 20160408 041438 12.05 2.51 20160408 041439 11.90 2.52 20160408 041440 11.74 2.54 20160408 041441 11.54 2.56 20160408 041442 11.46 2.57 20160408 041443 11.37 2.58 20160408 041444 11.36 2.58 20160408 041445 11.36 2.58 20160408 041446 11.37 2.58 20160408 041447 11.39 2.58 20160408 041448 11.39 2.58 20160408 041449 11.43 2.58 20160408 041450 11.51 2.58 20160408 041451 11.55 2.58 20160408 041452 11.62 2.58 20160408 041453 11.70 2.58 20160408 041454 11.73 2.58 20160408 041455 11.69 2.60 20160408 041456 11.59 2.62 20160408 041457 11.51 2.64 20160408 041459 11.40 2.66 20160408 041500 11.23 2.68 20160408 041501 11.08 2.70 20160408 041502 10.90 2.71 20160408 041503 10.66 2.73 20160408 041504 10.43 2.75 20160408 041505 10.13 2.77 20160408 041506 9.86 2.79 20160408 041507 9.67 2.80 20160408 041508 9.51 2.80 20160408 041509 9.35 2.81 20160408 041510 9.21 2.81 20160408 041511 9.04 2.81 20160408 041512 8.91 2.82 20160408 041513 8.78 2.82 20160408 041514 8.62 2.83 20160408 041515 8.50 2.83 20160408 041516 8.37 2.83 20160408 041517 8.24 2.84 20160408 041518 8.15 2.84 20160408 041519 8.09 2.85 20160408 041520 8.04 2.86 20160408 041521 8.03 2.87 20160408 041522 8.06 2.87 20160408 041523 8.10 2.88 20160408 041524 8.19 2.89 20160408 041525 8.29 2.89 20160408 041526 8.44 2.90 20160408 041527 8.60 2.91 20160408 041528 8.79 2.91 20160408 041529 8.95 2.92 20160408 041530 9.35 2.95 20160408 041531 9.79 2.98 20160408 041532 10.18 3.02 20160408 041533 10.63 3.05 20160408 041534 10.97 3.08 20160408 041535 11.29 3.10 20160408 041536 11.64 3.12 20160408 041537 11.89 3.14 20160408 041538 12.12 3.15 20160408 041539 12.30 3.16 20160408 041540 12.54 3.19 20160408 041541 12.73 3.22 20160408 041542 12.95 3.27 20160408 041543 13.29 3.34 20160408 041544 13.59 3.39 20160408 041545 13.92 3.43 20160408 041546 14.28 3.47 20160408 041547 14.78 3.52 20160408 041548 15.23 3.56 20160408 041550 15.71 3.59 20160408 041551 16.11 3.63 20160408 041552 16.56 3.68 20160408 041553 16.91 3.73 20160408 041554 17.11 3.77 20160408 041555 16.97 3.82 20160408 041556 16.85 3.87 20160408 041557 16.80 3.92 20160408 041558 16.79 3.96 20160408 041559 16.83 4.01 20160408 041600 16.94 4.06 20160408 041601 17.06 4.10 20160408 041602 17.17 4.12 20160408 041603 17.32 4.14 20160408 041604 17.56 4.18 20160408 041605 17.80 4.21 20160408 041606 17.82 4.24 20160408 041607 17.58 4.25 20160408 041608 17.35 4.27 20160408 041609 17.03 4.31 20160408 041610 16.80 4.33 20160408 041611 16.57 4.36 20160408 041612 16.19 4.37 20160408 041613 15.81 4.38 20160408 041614 15.37 4.39 20160408 041615 15.01 4.40 20160408 041616 14.65 4.39 20160408 041617 14.30 4.39 20160408 041618 14.08 4.38 20160408 041619 13.99 4.38 20160408 041620 13.90 4.36 20160408 041621 13.81 4.35 20160408 041622 13.80 4.37 20160408 041623 13.77 4.38 20160408 041624 13.72 4.41 20160408 041625 13.65 4.43 20160408 041626 13.53 4.46 20160408 041627 13.42 4.49 20160408 041628 13.28 4.52 20160408 041629 13.13 4.56 20160408 041630 13.18 4.60 20160408 041631 13.33 4.62 20160408 041632 13.54 4.61 20160408 041633 13.71 4.61 20160408 041634 13.84 4.61 20160408 041635 13.90 4.61 20160408 041636 13.95 4.61 20160408 041637 13.99 4.63 20160408 041638 13.95 4.65 20160408 041640 13.87 4.66 20160408 041641 13.71 4.68 20160408 041642 13.62 4.71 20160408 041643 13.58 4.73 20160408 041644 13.55 4.75 20160408 041645 13.56 4.77 20160408 041646 13.59 4.78 20160408 041647 13.63 4.79 20160408 041648 13.70 4.80 20160408 041649 13.78 4.80 20160408 041650 13.89 4.81 20160408 041651 14.02 4.81 20160408 041652 14.08 4.83 20160408 041653 14.14 4.86 20160408 041654 14.22 4.91 20160408 041655 14.11 4.93 20160408 041656 13.93 4.94 20160408 041657 13.79 4.94 20160408 041658 13.70 4.93 20160408 041659 13.65 4.92 20160408 041700 13.64 4.90 20160408 041701 13.63 4.87 20160408 041702 13.62 4.82 20160408 041703 13.66 4.80 20160408 041704 13.72 4.77 20160408 041705 13.82 4.76 20160408 041706 13.95 4.75 20160408 041707 14.16 4.75 20160408 041708 14.29 4.77 20160408 041709 14.37 4.78 20160408 041710 14.28 4.78 20160408 041711 14.12 4.77 20160408 041712 13.90 4.76 20160408 041713 13.67 4.76 20160408 041714 13.36 4.75 20160408 041715 13.06 4.75 20160408 041716 12.68 4.75 20160408 041717 12.25 4.74 20160408 041718 11.84 4.74 20160408 041719 11.67 4.71 20160408 041720 11.98 4.66 20160408 041721 12.40 4.60 20160408 041722 12.78 4.55 20160408 041723 13.12 4.53 20160408 041724 13.44 4.50 20160408 041725 13.73 4.49 20160408 041726 13.98 4.50 20160408 041727 14.21 4.51 20160408 041728 14.16 4.50 20160408 041729 14.09 4.48 20160408 041731 14.09 4.47 20160408 041732 14.07 4.43 20160408 041733 14.09 4.39 20160408 041734 14.22 4.35 20160408 041735 14.44 4.33 20160408 041736 14.68 4.31 20160408 041737 14.96 4.29 20160408 041738 15.11 4.27 20160408 041739 15.19 4.25 20160408 041740 15.19 4.23 20160408 041741 15.12 4.20 20160408 041742 15.05 4.18 20160408 041743 14.84 4.14 20160408 041744 14.56 4.11 20160408 041745 14.20 4.06 20160408 041746 13.92 4.02 20160408 041747 13.85 3.98 20160408 041748 13.83 3.95 20160408 041749 13.87 3.92 20160408 041750 13.95 3.90 20160408 041751 14.08 3.87 20160408 041752 14.25 3.86 20160408 041753 14.46 3.84 20160408 041754 14.75 3.82 20160408 041755 15.10 3.78 20160408 041756 15.36 3.74 20160408 041757 15.52 3.69 20160408 041758 15.53 3.63 20160408 041759 15.49 3.56 20160408 041800 15.47 3.49 20160408 041801 15.51 3.43 20160408 041802 15.61 3.38 20160408 041803 16.46 3.38 20160408 041804 17.22 3.39 20160408 041805 18.00 3.40 20160408 041806 18.78 3.41 20160408 041807 19.50 3.41 20160408 041808 20.29 3.41 20160408 041809 21.17 3.42 20160408 041810 21.96 3.42 20160408 041811 22.28 3.41 20160408 041812 22.20 3.35 20160408 041813 22.22 3.31 20160408 041814 22.21 3.27 20160408 041815 22.24 3.25 20160408 041816 22.33 3.24 20160408 041817 22.44 3.24 20160408 041818 22.58 3.25 20160408 041819 22.76 3.24 20160408 041820 23.00 3.24 20160408 041822 23.25 3.24 20160408 041823 23.58 3.24 20160408 041824 23.91 3.26 20160408 041825 24.28 3.27 20160408 041826 24.62 3.27 20160408 041827 24.84 3.27 20160408 041828 24.60 3.25 20160408 041829 24.40 3.23 20160408 041830 24.18 3.21 20160408 041831 23.99 3.21 20160408 041832 23.78 3.21 20160408 041833 23.60 3.21 20160408 041834 23.40 3.22 20160408 041835 23.11 3.21 20160408 041836 22.68 3.19 20160408 041837 22.36 3.19 20160408 041838 22.02 3.18 20160408 041839 21.77 3.16 20160408 041840 21.53 3.15 20160408 041841 21.36 3.14 20160408 041842 21.30 3.14 20160408 041843 20.89 3.10 20160408 041844 20.52 3.06 20160408 041845 20.29 3.03 20160408 041846 19.96 2.98 20160408 041847 19.74 2.95 20160408 041848 19.63 2.92 20160408 041849 19.50 2.88 20160408 041850 19.27 2.84 20160408 041851 19.00 2.80 20160408 041852 18.69 2.77 20160408 041853 18.12 2.72 20160408 041854 17.60 2.68 20160408 041855 17.12 2.64 20160408 041856 16.63 2.60 20160408 041857 16.29 2.57 20160408 041858 16.08 2.53 20160408 041859 15.82 2.47 20160408 041900 15.58 2.41 20160408 041901 15.33 2.35 20160408 041902 15.05 2.27 20160408 041903 14.77 2.19 20160408 041904 14.47 2.10 20160408 041905 14.62 2.06 20160408 041906 14.99 2.05 20160408 041907 15.45 2.04 20160408 041908 15.83 2.03 20160408 041909 16.23 2.02 20160408 041910 16.55 2.01 20160408 041912 16.89 2.00 20160408 041913 17.07 1.99 20160408 041914 17.18 1.97 20160408 041915 17.32 1.95 20160408 041916 17.44 1.92 20160408 041917 17.60 1.88 20160408 041918 17.76 1.83 20160408 041919 17.90 1.78 20160408 041920 17.90 1.73 20160408 041921 17.72 1.70 20160408 041922 17.62 1.68 20160408 041923 17.49 1.66 20160408 041924 17.41 1.63 20160408 041925 17.31 1.60 20160408 041926 17.21 1.56 20160408 041927 17.20 1.52 20160408 041928 17.18 1.46 20160408 041929 17.20 1.40 20160408 041930 17.20 1.34 20160408 041931 17.27 1.29 20160408 041932 17.29 1.22 20160408 041933 17.39 1.17 20160408 041934 17.15 1.15 20160408 041935 16.76 1.15 20160408 041936 16.32 1.15 20160408 041937 15.91 1.14 20160408 041938 15.47 1.14 20160408 041939 15.12 1.14 20160408 041940 14.71 1.13 20160408 041941 14.14 1.13 20160408 041942 13.46 1.13 20160408 041943 12.85 1.14 20160408 041944 12.12 1.14 20160408 041945 11.46 1.15 20160408 041946 10.69 1.16 20160408 041947 9.94 1.19 20160408 041948 9.01 1.26 20160408 041949 8.12 1.33 20160408 041950 7.17 1.41 20160408 041951 6.14 1.49 20160408 041952 5.04 1.56 20160408 041953 4.10 1.61 20160408 041954 2.97 1.67 20160408 041955 1.94 1.72 20160408 041956 1.23 1.76 20160408 041957 1.37 1.81 20160408 041958 2.29 1.85 20160408 041959 3.34 1.89 20160408 042000 4.68 1.94 20160408 042001 5.91 1.97 20160408 042003 7.18 2.01 20160408 042004 8.31 2.06 20160408 042005 9.39 2.09 20160408 042006 10.41 2.12 20160408 042007 11.45 2.14 20160408 042008 12.52 2.18 20160408 042009 13.71 2.21 20160408 042010 14.86 2.26 20160408 042011 16.05 2.30 20160408 042012 17.35 2.35 20160408 042013 18.59 2.41 20160408 042014 19.22 2.48 20160408 042015 19.68 2.56 20160408 042016 20.00 2.64 20160408 042017 20.26 2.71 20160408 042018 20.52 2.78 20160408 042019 20.67 2.84 20160408 042020 20.90 2.90 20160408 042021 21.17 2.97 20160408 042022 21.37 3.04 20160408 042023 21.51 3.10 20160408 042024 21.59 3.16 20160408 042025 21.59 3.21 20160408 042026 21.31 3.26 20160408 042027 20.81 3.30 20160408 042028 20.33 3.35 20160408 042029 19.88 3.40 20160408 042030 19.40 3.47 20160408 042031 19.04 3.53 20160408 042032 18.59 3.58 20160408 042033 17.60 3.63 20160408 042034 16.69 3.67 20160408 042035 15.72 3.72 20160408 042036 14.53 3.73 20160408 042037 13.47 3.74 20160408 042038 12.53 3.74 20160408 042039 11.96 3.73 20160408 042040 11.64 3.72 20160408 042041 11.50 3.70 20160408 042042 11.59 3.70 20160408 042043 11.84 3.70 20160408 042044 12.10 3.71 20160408 042045 12.10 3.71 20160408 042046 12.11 3.71 20160408 042047 12.13 3.71 20160408 042048 12.21 3.69 20160408 042049 12.24 3.68 20160408 042050 12.14 3.67 20160408 042051 11.83 3.69 20160408 042052 11.44 3.71 20160408 042054 10.96 3.73 20160408 042055 10.45 3.75 20160408 042056 9.95 3.77 20160408 042057 9.21 3.78 20160408 042058 8.40 3.78 20160408 042059 7.60 3.79 20160408 042100 6.88 3.80 20160408 042101 6.09 3.82 20160408 042102 5.32 3.84 20160408 042103 4.64 3.87 20160408 042104 4.24 3.91 20160408 042105 4.21 3.94 20160408 042106 4.61 3.98 20160408 042107 5.37 4.01 20160408 042108 6.39 4.05 20160408 042109 7.55 4.08 20160408 042110 8.92 4.11 20160408 042111 10.47 4.14 20160408 042112 12.17 4.17 20160408 042113 13.98 4.19 20160408 042114 15.92 4.19 20160408 042115 17.90 4.18 20160408 042116 19.91 4.17 20160408 042117 21.95 4.17 20160408 042118 24.02 4.16 20160408 042119 25.90 4.15 20160408 042120 27.08 4.17 20160408 042121 28.24 4.19 20160408 042122 29.40 4.21 20160408 042123 30.55 4.24 20160408 042124 31.69 4.27 20160408 042125 31.77 4.29 20160408 042126 31.50 4.29 20160408 042127 31.31 4.28 20160408 042128 31.24 4.27 20160408 042129 31.27 4.26 20160408 042130 31.30 4.25 20160408 042131 31.30 4.25 20160408 042132 31.22 4.26 20160408 042133 31.29 4.27 20160408 042134 31.45 4.29 20160408 042135 31.66 4.31 20160408 042136 31.45 4.31 20160408 042137 31.22 4.31 20160408 042138 30.82 4.31 20160408 042139 30.45 4.32 20160408 042140 30.13 4.32 20160408 042141 29.32 4.30 20160408 042142 28.16 4.27 20160408 042144 26.73 4.23 20160408 042145 25.49 4.20 20160408 042146 24.28 4.16 20160408 042147 23.53 4.15 20160408 042148 23.51 4.15 20160408 042149 23.51 4.15 20160408 042150 23.55 4.15 20160408 042151 23.44 4.15 20160408 042152 23.47 4.16 20160408 042153 23.21 4.16 20160408 042154 22.80 4.16 20160408 042155 22.44 4.16 20160408 042156 22.10 4.16 20160408 042157 21.58 4.16 20160408 042158 21.71 4.16 20160408 042159 21.84 4.16 20160408 042200 21.91 4.16 20160408 042201 22.04 4.16 20160408 042202 22.18 4.16 20160408 042203 22.42 4.13 20160408 042204 22.65 4.07 20160408 042205 22.83 4.04 20160408 042206 23.02 4.00 20160408 042207 23.21 3.98 20160408 042208 23.33 4.00 20160408 042209 23.43 4.02 20160408 042210 23.48 4.04 20160408 042211 23.51 4.06 20160408 042212 23.51 4.07 20160408 042213 23.52 4.07 20160408 042214 23.51 4.06 20160408 042215 23.49 4.05 20160408 042216 23.41 4.04 20160408 042217 23.34 4.03 20160408 042218 22.99 4.03 20160408 042219 22.69 4.02 20160408 042220 22.40 4.01 20160408 042221 22.15 4.00 20160408 042222 21.93 3.98 20160408 042223 21.52 3.97 20160408 042224 21.02 3.96 20160408 042225 20.49 3.95 20160408 042226 19.93 3.94 20160408 042227 19.29 3.91 20160408 042228 18.32 3.87 20160408 042229 17.50 3.83 20160408 042230 16.76 3.80 20160408 042231 16.02 3.77 20160408 042232 15.52 3.74 20160408 042233 15.24 3.71 20160408 042235 14.94 3.68 20160408 042236 14.63 3.65 20160408 042237 14.26 3.61 20160408 042238 13.69 3.56 20160408 042239 12.63 3.52 20160408 042240 11.68 3.47 20160408 042241 10.65 3.41 20160408 042242 9.74 3.36 20160408 042243 9.26 3.32 20160408 042244 9.15 3.29 20160408 042245 9.07 3.28 20160408 042246 8.99 3.28 20160408 042247 8.85 3.27 20160408 042249 8.34 3.31 20160408 042250 8.21 3.32 20160408 042251 8.19 3.32 20160408 042252 8.08 3.31 20160408 042253 7.58 3.29 20160408 042254 7.23 3.27 20160408 042255 7.05 3.26 20160408 042256 7.06 3.23 20160408 042257 7.41 3.20 20160408 042258 7.93 3.17 20160408 042259 8.47 3.14 20160408 042300 9.03 3.11 20160408 042301 9.57 3.09 20160408 042302 9.99 3.11 20160408 042303 10.36 3.14 20160408 042304 10.74 3.17 20160408 042305 11.12 3.20 20160408 042306 11.53 3.23 20160408 042307 11.97 3.26 20160408 042308 12.40 3.29 20160408 042309 12.83 3.32 20160408 042310 13.27 3.36 20160408 042311 13.73 3.33 20160408 042312 14.19 3.28 20160408 042313 14.66 3.24 20160408 042314 15.12 3.21 20160408 042315 15.61 3.19 20160408 042316 16.22 3.19 20160408 042317 16.87 3.19 20160408 042318 17.61 3.19 20160408 042319 18.31 3.19 20160408 042320 18.62 3.17 20160408 042321 18.85 3.14 20160408 042322 19.10 3.11 20160408 042323 19.38 3.08 20160408 042325 19.68 3.04 20160408 042326 20.01 3.00 20160408 042327 20.39 2.95 20160408 042328 20.84 2.90 20160408 042329 21.32 2.85 20160408 042330 21.46 2.83 20160408 042331 21.62 2.81 20160408 042332 21.85 2.79 20160408 042333 22.14 2.78 20160408 042334 21.82 2.77 20160408 042335 21.10 2.76 20160408 042336 20.37 2.75 20160408 042337 19.78 2.74 20160408 042338 19.20 2.73 20160408 042339 18.19 2.76 20160408 042340 17.19 2.79 20160408 042341 16.26 2.83 20160408 042342 15.45 2.85 20160408 042343 13.91 2.86 20160408 042344 12.35 2.86 20160408 042345 10.50 2.87 20160408 042346 8.86 2.87 20160408 042347 7.23 2.90 20160408 042348 5.28 2.96 20160408 042349 3.89 3.01 20160408 042350 3.84 3.08 20160408 042351 5.37 3.14 20160408 042352 7.67 3.20 20160408 042353 10.37 3.25 20160408 042354 13.20 3.30 20160408 042355 16.13 3.35 20160408 042356 17.79 3.37 20160408 042357 19.47 3.39 20160408 042358 21.13 3.41 20160408 042359 22.78 3.43 20160408 042400 23.55 3.46 20160408 042401 23.95 3.49 20160408 042402 24.36 3.53 20160408 042403 24.77 3.57 20160408 042404 24.90 3.53 20160408 042405 24.78 3.43 20160408 042406 24.60 3.27 20160408 042407 24.44 3.13 20160408 042408 24.11 2.96 20160408 042720 12.12 1.49 20160408 042722 12.55 1.60 20160408 042723 12.83 1.63 20160408 042724 13.10 1.65 20160408 042725 13.33 1.68 20160408 042737 12.54 1.62 20160408 042738 12.25 1.64 20160408 042739 12.05 1.68 20160408 042740 11.87 1.71 20160408 042741 11.82 1.76 20160408 042742 12.06 1.84 20160408 042744 12.45 1.98 20160408 042745 12.72 2.05 20160408 042747 13.26 2.09 20160408 042748 13.76 2.13 20160408 042749 14.32 2.17 20160408 042750 14.84 2.22 20160408 042751 15.23 2.27 20160408 042752 15.68 2.33 20160408 042753 16.12 2.38 20160408 042754 16.52 2.42 20160408 042755 17.02 2.47 20160408 042756 17.52 2.52 20160408 042757 18.10 2.58 20160408 042758 18.46 2.62 20160408 042759 18.47 2.66 20160408 042800 18.54 2.69 20160408 042801 18.67 2.72 20160408 042802 18.79 2.74 20160408 042803 18.90 2.76 20160408 042804 19.12 2.80 20160408 042805 19.48 2.81 20160408 042806 19.26 2.83 20160408 042807 17.84 2.84 20160408 042808 16.69 2.86 20160408 042809 16.04 2.87 20160408 042810 16.13 2.90 20160408 042811 17.37 2.93 20160408 042812 18.65 2.97 20160408 042813 20.77 3.02 20160408 042814 22.30 3.05 20160408 042815 24.28 3.08 20160408 042816 26.39 3.11 20160408 042817 28.42 3.14 20160408 042818 27.25 3.16 20160408 042819 15.01 3.17 20160408 042820 10.54 3.18 20160408 042821 17.28 3.19 20160408 042822 26.38 3.21 20160408 042823 25.35 3.27 20160408 042824 25.39 3.32 20160408 042825 25.58 3.38 20160408 042826 25.14 3.43 20160408 042827 25.00 3.42 20160408 042828 25.05 3.41 20160408 042829 25.18 3.39 20160408 042830 25.03 3.37 20160408 042831 25.40 3.39 20160408 042832 25.89 3.41 20160408 042833 26.40 3.42 20160408 042834 27.23 3.45 20160408 042835 28.20 3.44 20160408 042837 29.03 3.42 20160408 042838 29.85 3.40 20160408 042839 30.92 3.38 20160408 042840 32.74 3.39 20160408 042841 37.38 3.42 20160408 042842 42.51 3.45 20160408 042843 48.03 3.48 20160408 042844 50.38 3.49 20160408 042845 50.02 3.49 20160408 042846 49.70 3.49 20160408 042847 49.40 3.49 20160408 042848 49.34 3.49 20160408 042849 49.71 3.49 20160408 042850 50.08 3.49 20160408 042851 50.56 3.49 20160408 042852 51.05 3.49 20160408 042853 51.68 3.49 20160408 042854 52.33 3.49 20160408 042855 53.32 3.50 20160408 042856 54.17 3.51 20160408 042857 53.63 3.52 20160408 042858 51.50 3.54 20160408 042859 48.84 3.56 20160408 042900 44.80 3.58 20160408 042901 42.34 3.62 20160408 042902 41.80 3.65 20160408 042903 40.54 3.68 20160408 042904 39.45 3.70 20160408 042905 37.37 3.71 20160408 042906 36.15 3.68 20160408 042907 40.30 3.66 20160408 042908 46.83 3.64 20160408 042909 54.12 3.63 20160408 042910 53.93 3.65 20160408 042911 53.82 3.67 20160408 042912 53.46 3.70 20160408 042913 53.65 3.71 20160408 042914 53.76 3.71 20160408 042915 53.93 3.70 20160408 042916 53.62 3.70 20160408 042917 53.86 3.70 20160408 042918 53.93 3.69 20160408 042919 53.84 3.69 20160408 042920 53.54 3.68 20160408 042921 52.87 3.68 20160408 042922 52.47 3.67 20160408 042923 51.90 3.66 20160408 042924 50.39 3.65 20160408 042925 48.83 3.65 20160408 042926 47.42 3.64 20160408 042928 46.11 3.63 20160408 042929 44.74 3.62 20160408 042930 43.60 3.62 20160408 042931 42.26 3.61 20160408 042932 40.87 3.61 20160408 042933 39.31 3.60 20160408 042934 37.96 3.59 20160408 042935 36.70 3.59 20160408 042936 35.55 3.58 20160408 042937 34.34 3.56 20160408 042938 33.19 3.53 20160408 042939 32.05 3.51 20160408 042940 30.89 3.49 20160408 042941 29.82 3.49 20160408 042942 28.99 3.50 20160408 042943 28.19 3.51 20160408 042944 27.45 3.52 20160408 042945 26.75 3.52 20160408 042946 25.90 3.52 20160408 042947 25.01 3.52 20160408 042948 24.13 3.51 20160408 042949 23.27 3.50 20160408 042950 21.46 3.48 20160408 042951 19.71 3.47 20160408 042952 18.11 3.46 20160408 042953 16.63 3.46 20160408 042954 15.30 3.45 20160408 042955 14.15 3.48 20160408 042956 13.05 3.51 20160408 042957 11.61 3.53 20160408 042958 10.50 3.57 20160408 042959 9.43 3.60 20160408 043000 8.81 3.57 20160408 043001 8.19 3.54 20160408 043002 7.56 3.50 20160408 043003 6.65 3.46 20160408 043004 5.91 3.42 20160408 043005 5.07 3.39 20160408 043006 4.47 3.36 20160408 043007 4.21 3.33 20160408 043008 4.38 3.32 20160408 043009 4.51 3.34 20160408 043010 4.78 3.36 20160408 043011 5.59 3.39 20160408 043012 6.29 3.42 20160408 043013 6.21 3.45 20160408 043014 5.81 3.43 20160408 043015 5.54 3.42 20160408 043016 5.33 3.42 20160408 043018 5.20 3.42 20160408 043019 5.34 3.42 20160408 043020 5.90 3.43 20160408 043021 6.47 3.42 20160408 043022 7.06 3.41 20160408 043023 7.58 3.40 20160408 043024 8.14 3.36 20160408 043025 8.76 3.32 20160408 043026 9.48 3.28 20160408 043027 10.44 3.24 20160408 043028 11.37 3.21 20160408 043029 11.98 3.19 20160408 043030 12.15 3.18 20160408 043031 12.42 3.16 20160408 043032 12.58 3.14 20160408 043033 12.73 3.12 20160408 043034 13.18 3.09 20160408 043035 13.27 3.08 20160408 043036 13.26 3.07 20160408 043037 13.31 3.06 20160408 043038 13.24 3.05 20160408 043039 12.89 3.06 20160408 043040 12.40 3.08 20160408 043041 12.08 3.09 20160408 043042 11.78 3.09 20160408 043043 11.60 3.10 20160408 043044 11.30 3.04 20160408 043045 11.05 2.99 20160408 043046 10.83 2.93 20160408 043047 10.65 2.86 20160408 043048 10.52 2.81 20160408 043049 10.47 2.79 20160408 043050 10.47 2.78 20160408 043051 10.56 2.75 20160408 043052 10.66 2.74 20160408 043053 10.86 2.70 20160408 043054 10.31 2.71 20160408 043055 9.48 2.74 20160408 043056 8.70 2.78 20160408 043057 8.07 2.81 20160408 043058 7.63 2.83 20160408 043059 7.34 2.82 20160408 043100 7.10 2.80 20160408 043101 6.86 2.78 20160408 043102 6.62 2.75 20160408 043103 6.33 2.72 20160408 043104 6.22 2.69 20160408 043105 6.14 2.66 20160408 043106 6.05 2.63 20160408 043107 6.01 2.61 20160408 043109 5.89 2.59 20160408 043110 5.96 2.58 20160408 043111 6.28 2.57 20160408 043112 6.77 2.56 20160408 043113 7.18 2.56 20160408 043114 7.49 2.57 20160408 043115 7.69 2.61 20160408 043116 7.50 2.63 20160408 043117 7.12 2.66 20160408 043118 6.67 2.69 20160408 043119 6.15 2.72 20160408 043120 5.75 2.74 20160408 043121 5.52 2.77 20160408 043122 5.46 2.80 20160408 043123 5.40 2.84 20160408 043124 5.39 2.89 20160408 043125 5.50 2.95 20160408 043126 5.65 2.98 20160408 043127 5.69 3.01 20160408 043128 5.87 3.04 20160408 043129 6.23 3.05 20160408 043130 6.66 3.05 20160408 043131 7.14 3.06 20160408 043132 7.13 3.16 20160408 043133 7.28 3.24 20160408 043134 7.50 3.35 20160408 043135 7.78 3.45 20160408 043136 8.14 3.55 20160408 043137 8.34 3.65 20160408 043138 8.44 3.73 20160408 043139 8.57 3.82 20160408 043140 8.71 3.90 20160408 043141 8.88 3.97 20160408 043142 9.08 4.04 20160408 043143 9.54 4.12 20160408 043144 10.03 4.21 20160408 043145 10.57 4.30 20160408 043146 11.16 4.39 20160408 043147 11.80 4.48 20160408 043148 12.32 4.57 20160408 043149 12.30 4.61 20160408 043150 12.37 4.65 20160408 043151 12.53 4.69 20160408 043152 12.77 4.73 20160408 043153 13.13 4.77 20160408 043154 13.70 4.84 20160408 043155 14.31 4.91 20160408 043156 14.93 4.99 20160408 043157 15.54 5.06 20160408 043158 16.18 5.14 20160408 043200 16.82 5.21 20160408 043201 17.47 5.28 20160408 043202 18.14 5.34 20160408 043203 18.88 5.42 20160408 043204 19.64 5.50 20160408 043205 20.41 5.58 20160408 043206 21.04 5.63 20160408 043207 21.27 5.62 20160408 043208 21.57 5.61 20160408 043209 21.85 5.59 20160408 043210 22.19 5.58 20160408 043211 22.55 5.57 20160408 043212 22.66 5.57 20160408 043213 22.66 5.58 20160408 043214 22.70 5.59 20160408 043215 22.77 5.60 20160408 043216 22.91 5.62 20160408 043217 23.05 5.64 20160408 043218 23.10 5.63 20160408 043219 23.07 5.61 20160408 043220 22.95 5.58 20160408 043221 22.78 5.55 20160408 043222 22.51 5.52 20160408 043223 22.15 5.48 20160408 043224 22.02 5.46 20160408 043225 21.92 5.45 20160408 043226 21.79 5.44 20160408 043227 21.57 5.43 20160408 043228 21.35 5.42 20160408 043229 21.10 5.41 20160408 043230 20.91 5.41 20160408 043231 20.71 5.39 20160408 043232 20.57 5.39 20160408 043233 20.44 5.38 20160408 043234 20.30 5.37 20160408 043235 20.11 5.36 20160408 043236 19.96 5.35 20160408 043237 19.82 5.34 20160408 043238 19.47 5.33 20160408 043239 19.00 5.31 20160408 043240 18.66 5.29 20160408 043241 18.33 5.27 20160408 043242 17.89 5.25 20160408 043243 17.64 5.23 20160408 043244 17.50 5.22 20160408 043245 17.40 5.19 20160408 043246 17.49 5.17 20160408 043247 17.63 5.15 20160408 043248 17.89 5.13 20160408 043250 18.10 5.13 20160408 043251 18.29 5.14 20160408 043252 18.46 5.15 20160408 043253 18.63 5.17 20160408 043254 18.71 5.20 20160408 043255 18.72 5.22 20160408 043256 18.68 5.22 20160408 043257 18.56 5.22 20160408 043258 18.39 5.21 20160408 043259 18.28 5.21 20160408 043300 18.13 5.20 20160408 043301 18.02 5.20 20160408 043302 17.99 5.20 20160408 043303 18.04 5.19 20160408 043304 18.14 5.19 20160408 043305 18.18 5.19 20160408 043306 18.22 5.18 20160408 043307 18.31 5.18 20160408 043308 18.28 5.17 20160408 043309 18.18 5.16 20160408 043310 17.97 5.14 20160408 043311 17.82 5.13 20160408 043312 17.53 5.11 20160408 043313 17.32 5.10 20160408 043314 16.95 5.08 20160408 043315 16.68 5.06 20160408 043316 16.30 5.06 20160408 043317 16.09 5.05 20160408 043318 15.98 5.04 20160408 043319 15.81 5.02 20160408 043320 15.86 5.00 20160408 043321 15.88 4.97 20160408 043322 15.98 4.95 20160408 043323 15.55 4.92 20160408 043324 15.22 4.90 20160408 043325 14.82 4.87 20160408 043326 14.47 4.84 20160408 043327 14.27 4.81 20160408 043328 14.06 4.76 20160408 043329 13.89 4.73 20160408 043330 13.58 4.70 20160408 043331 13.35 4.69 20160408 043332 13.02 4.68 20160408 043333 12.77 4.68 20160408 043334 12.40 4.68 20160408 043335 12.12 4.69 20160408 043336 11.95 4.70 20160408 043337 12.00 4.67 20160408 043338 12.06 4.64 20160408 043339 11.98 4.61 20160408 043341 11.98 4.58 20160408 043342 11.84 4.55 20160408 043343 11.79 4.52 20160408 043344 11.43 4.46 20160408 043345 10.93 4.39 20160408 043346 10.53 4.33 20160408 043347 9.99 4.26 20160408 043348 9.43 4.20 20160408 043349 8.97 4.15 20160408 043350 8.36 4.09 20160408 043351 8.02 4.04 20160408 043352 7.96 3.98 20160408 043353 8.00 3.91 20160408 043354 8.13 3.84 20160408 043355 8.26 3.76 20160408 043356 8.44 3.67 20160408 043357 8.67 3.60 20160408 043358 8.79 3.51 20160408 043359 8.68 3.42 20160408 043400 8.67 3.35 20160408 043401 8.82 3.27 20160408 043402 9.07 3.18 20160408 043403 9.31 3.11 20160408 043404 9.71 3.03 20160408 043405 10.06 2.94 20160408 043406 10.09 2.87 20160408 043407 10.14 2.78 20160408 043408 10.22 2.69 20160408 043409 10.33 2.60 20160408 043410 10.44 2.53 20160408 043411 10.61 2.44 20160408 043412 10.81 2.35 20160408 043413 10.91 2.28 20160408 043414 10.98 2.18 20160408 043415 11.08 2.09 20160408 043416 11.21 2.00 20160408 043417 11.33 1.92 20160408 043418 11.52 1.83 20160408 043419 11.33 1.75 20160408 043420 11.02 1.67 20160408 043421 10.77 1.61 20160408 043422 10.43 1.54 20160408 043423 10.08 1.47 20160408 043424 9.74 1.41 20160408 043425 9.48 1.36 20160408 043426 9.16 1.30 20160408 043427 8.85 1.25 20160408 043428 8.60 1.21 20160408 043429 8.42 1.19 20160408 043430 8.36 1.19 20160408 043432 8.23 1.18 20160408 043433 8.10 1.19 20160408 043434 7.99 1.22 20160408 043435 7.88 1.25 20160408 043436 7.88 1.28 20160408 043437 7.83 1.33 20160408 043438 7.76 1.38 20160408 043439 7.65 1.45 20160408 043440 7.44 1.50 20160408 043441 7.26 1.56 20160408 043442 6.93 1.62 20160408 043443 6.52 1.68 20160408 043444 6.05 1.74 20160408 043445 5.59 1.79 20160408 043446 5.47 1.86 20160408 043447 5.57 1.93 20160408 043448 5.70 1.98 20160408 043449 5.90 2.05 20160408 043450 6.15 2.12 20160408 043451 6.43 2.18 20160408 043452 6.75 2.24 20160408 043453 7.11 2.29 20160408 043454 7.46 2.33 20160408 043455 7.70 2.35 20160408 043456 8.02 2.37 20160408 043457 8.30 2.39 20160408 043458 8.58 2.39 20160408 043459 8.61 2.40 20160408 043500 8.44 2.42 20160408 043501 8.42 2.46 20160408 043502 8.58 2.52 20160408 043503 8.72 2.58 20160408 043504 8.83 2.64 20160408 043505 8.93 2.68 20160408 043506 9.00 2.73 20160408 043507 9.04 2.78 20160408 043508 9.05 2.82 20160408 043509 9.03 2.86 20160408 043510 8.93 2.88 20160408 043511 8.89 2.91 20160408 043512 8.81 2.92 20160408 043513 8.76 2.93 20160408 043514 8.73 2.93 20160408 043515 8.77 2.93 20160408 043516 8.85 2.93 20160408 043517 8.97 2.92 20160408 043518 9.08 2.91 20160408 043519 9.14 2.90 20160408 043520 9.22 2.90 20160408 043522 9.33 2.89 20160408 043523 9.48 2.89 20160408 043524 9.66 2.90 20160408 043525 9.81 2.91 20160408 043526 9.80 2.94 20160408 043527 9.85 2.97 20160408 043528 9.72 2.99 20160408 043529 9.57 3.00 20160408 043530 9.50 3.01 20160408 043531 9.53 3.02 20160408 043532 9.59 3.04 20160408 043533 9.79 3.05 20160408 043534 10.01 3.07 20160408 043535 10.24 3.08 20160408 043536 10.51 3.09 20160408 043537 10.85 3.11 20160408 043538 10.61 3.11 20160408 043539 10.25 3.11 20160408 043540 9.94 3.11 20160408 043541 9.66 3.11 20160408 043542 9.42 3.11 20160408 043543 9.20 3.11 20160408 043544 9.01 3.11 20160408 043545 8.84 3.11 20160408 043546 8.64 3.13 20160408 043547 8.44 3.15 20160408 043548 8.21 3.17 20160408 043549 8.00 3.19 20160408 043550 7.80 3.22 20160408 043551 7.73 3.24 20160408 043552 7.71 3.26 20160408 043553 7.73 3.28 20160408 043554 7.78 3.29 20160408 043555 7.86 3.29 20160408 043556 7.90 3.29 20160408 043557 7.89 3.29 20160408 043558 7.84 3.29 20160408 043559 7.74 3.29 20160408 043600 7.62 3.29 20160408 043601 7.45 3.29 20160408 043602 7.23 3.29 20160408 043603 7.16 3.27 20160408 043604 7.27 3.26 20160408 043605 7.43 3.25 20160408 043606 7.54 3.24 20160408 043607 7.64 3.24 20160408 043608 7.70 3.24 20160408 043609 7.71 3.24 20160408 043610 7.67 3.25 20160408 043611 7.59 3.26 20160408 043613 7.45 3.27 20160408 043614 7.33 3.27 20160408 043615 7.28 3.25 20160408 043616 7.46 3.23 20160408 043617 7.77 3.21 20160408 043618 8.05 3.19 20160408 043619 8.35 3.17 20160408 043620 8.66 3.15 20160408 043621 9.01 3.13 20160408 043622 9.34 3.11 20160408 043623 9.69 3.09 20160408 043624 9.98 3.10 20160408 043625 10.16 3.12 20160408 043626 10.32 3.14 20160408 043627 10.44 3.16 20160408 043628 10.55 3.18 20160408 043629 10.83 3.19 20160408 043630 11.41 3.20 20160408 043631 12.15 3.20 20160408 043632 13.12 3.20 20160408 043633 14.36 3.19 20160408 043634 14.49 3.18 20160408 043635 14.48 3.18 20160408 043636 14.46 3.18 20160408 043637 14.15 3.18 20160408 043638 13.69 3.19 20160408 043639 13.10 3.20 20160408 043640 11.36 3.22 20160408 043641 9.24 3.24 20160408 043642 7.63 3.26 20160408 043643 6.38 3.28 20160408 043644 6.38 3.28 20160408 043645 6.80 3.28 20160408 043646 7.71 3.28 20160408 043647 8.74 3.29 20160408 043648 9.91 3.29 20160408 043649 11.17 3.29 20160408 043650 12.47 3.29 20160408 043651 14.05 3.29 20160408 043652 13.95 3.28 20160408 043653 13.74 3.27 20160408 043654 12.35 3.26 20160408 043655 10.82 3.25 20160408 043656 9.66 3.24 20160408 043657 8.71 3.25 20160408 043658 7.96 3.25 20160408 043659 7.45 3.25 20160408 043700 7.03 3.26 20160408 043701 6.80 3.27 20160408 043703 6.79 3.29 20160408 043704 7.03 3.31 20160408 043705 6.78 3.32 20160408 043706 6.58 3.33 20160408 043707 6.35 3.33 20160408 043708 6.04 3.34 20160408 043709 5.78 3.34 20160408 043710 5.49 3.34 20160408 043711 5.18 3.35 20160408 043712 4.81 3.35 20160408 043713 4.50 3.35 20160408 043714 4.19 3.36 20160408 043715 3.89 3.36 20160408 043716 3.79 3.36 20160408 043717 3.82 3.36 20160408 043718 3.84 3.36 20160408 043719 3.84 3.36 20160408 043720 3.83 3.35 20160408 043721 3.81 3.34 20160408 043722 3.77 3.33 20160408 043723 3.71 3.31 20160408 043724 3.63 3.29 20160408 043725 3.54 3.27 20160408 043726 3.41 3.24 20160408 043727 3.32 3.25 20160408 043728 3.54 3.28 20160408 043729 3.98 3.31 20160408 043730 4.37 3.33 20160408 043731 4.74 3.34 20160408 043732 5.18 3.35 20160408 043733 5.49 3.36 20160408 043734 5.77 3.36 20160408 043735 6.00 3.35 20160408 043736 6.27 3.34 20160408 043737 6.39 3.32 20160408 043738 6.47 3.31 20160408 043739 6.61 3.30 20160408 043740 6.91 3.30 20160408 043741 7.17 3.31 20160408 043742 7.60 3.31 20160408 043743 7.92 3.32 20160408 043744 8.19 3.32 20160408 043745 8.63 3.33 20160408 043746 8.90 3.33 20160408 043747 9.34 3.33 20160408 043748 9.62 3.34 20160408 043749 9.85 3.34 20160408 043750 10.15 3.35 20160408 043751 9.97 3.35 20160408 043752 9.84 3.36 20160408 043754 9.78 3.37 20160408 043755 9.81 3.39 20160408 043756 9.91 3.41 20160408 043757 10.14 3.43 20160408 043758 10.40 3.45 20160408 043759 10.73 3.48 20160408 043800 11.26 3.51 20160408 043801 11.60 3.53 20160408 043802 11.86 3.54 20160408 043803 11.80 3.53 20160408 043804 11.22 3.51 20160408 043805 10.74 3.50 20160408 043806 10.42 3.49 20160408 043807 10.19 3.48 20160408 043808 10.06 3.49 20160408 043809 10.04 3.50 20160408 043810 10.14 3.51 20160408 043811 10.36 3.53 20160408 043812 10.66 3.55 20160408 043813 10.68 3.57 20160408 043814 10.53 3.57 20160408 043815 9.92 3.55 20160408 043816 9.26 3.52 20160408 043817 8.72 3.50 20160408 043818 8.17 3.48 20160408 043819 7.74 3.47 20160408 043820 7.32 3.46 20160408 043821 6.98 3.45 20160408 043822 6.73 3.44 20160408 043823 6.51 3.43 20160408 043824 6.38 3.43 20160408 043825 6.27 3.45 20160408 043826 6.47 3.46 20160408 043827 6.98 3.47 20160408 043828 7.31 3.49 20160408 043829 7.59 3.49 20160408 043830 7.89 3.50 20160408 043831 8.05 3.50 20160408 043832 8.22 3.50 20160408 043833 8.27 3.49 20160408 043834 8.33 3.49 20160408 043835 8.30 3.48 20160408 043836 8.23 3.47 20160408 043837 8.37 3.46 20160408 043838 8.83 3.47 20160408 043839 9.50 3.49 20160408 043840 10.03 3.50 20160408 043841 10.75 3.50 20160408 043842 11.28 3.51 20160408 043843 11.99 3.51 20160408 043845 12.46 3.51 20160408 043846 12.90 3.51 20160408 043847 13.51 3.50 20160408 043848 13.87 3.49 20160408 043849 14.38 3.48 20160408 043850 14.20 3.48 20160408 043851 14.22 3.50 20160408 043852 14.33 3.52 20160408 043853 14.76 3.54 20160408 043854 15.24 3.55 20160408 043855 16.07 3.57 20160408 043856 16.90 3.59 20160408 043857 18.13 3.61 20160408 043858 19.31 3.63 20160408 043859 20.93 3.65 20160408 043900 22.45 3.66 20160408 043901 21.67 3.66 20160408 043902 20.70 3.67 20160408 043903 19.27 3.67 20160408 043904 17.83 3.67 20160408 043908 12.49 3.67 20160408 043912 9.50 3.68 20160408 043913 9.58 3.68 20160408 043914 9.67 3.68 20160408 043915 9.76 3.68 20160408 043916 9.88 3.68 20160408 043917 9.94 3.68 20160408 043918 10.14 3.69 20160408 043919 10.39 3.69 20160408 043920 10.80 3.69 20160408 043921 11.20 3.69 20160408 043922 11.91 3.69 20160408 043923 12.16 3.69 20160408 043927 12.04 3.70 20160408 043928 12.07 3.70 20160408 043929 12.16 3.70 20160408 043932 12.62 3.71 20160408 043933 12.83 3.71 20160408 043935 12.98 3.71 20160408 043936 13.13 3.71 20160408 043937 13.24 3.72 20160408 043938 13.37 3.72 20160408 043939 13.47 3.72 20160408 043940 13.59 3.72 20160408 043941 13.71 3.73 20160408 043942 13.80 3.73 20160408 043945 14.08 3.74 20160408 043946 14.02 3.74 20160408 043947 13.77 3.74 20160408 043948 13.57 3.74 20160408 043949 13.34 3.74 20160408 043950 13.16 3.74 20160408 043951 12.95 3.75 20160408 043952 12.75 3.75 20160408 043953 12.59 3.75 20160408 043954 12.42 3.75 20160408 043955 12.27 3.75 20160408 043956 12.11 3.76 20160408 043957 11.78 3.76 20160408 043958 11.17 3.76 20160408 043959 10.55 3.76 20160408 044000 10.02 3.76 20160408 044001 9.42 3.76 20160408 044002 8.90 3.76 20160408 044003 8.41 3.76 20160408 044004 8.02 3.76 20160408 044005 7.79 3.76 20160408 044006 7.74 3.77 20160408 044007 7.90 3.77 20160408 044008 8.00 3.77 20160408 044009 7.94 3.77 20160408 044010 7.85 3.77 20160408 044011 7.78 3.78 20160408 044012 7.66 3.78 20160408 044013 7.47 3.77 20160408 044014 7.18 3.76 20160408 044015 6.87 3.75 20160408 044016 6.55 3.74 20160408 044017 6.06 3.73 20160408 044018 5.59 3.72 20160408 044019 5.66 3.71 20160408 044020 6.22 3.70 20160408 044021 6.63 3.69 20160408 044022 7.30 3.68 20160408 044023 7.99 3.67 20160408 044024 8.52 3.66 20160408 044026 9.27 3.65 20160408 044027 9.84 3.64 20160408 044028 10.72 3.64 20160408 044029 11.63 3.64 20160408 044030 12.38 3.64 20160408 044031 13.01 3.66 20160408 044032 13.48 3.67 20160408 044033 14.03 3.68 20160408 044034 14.56 3.69 20160408 044035 15.01 3.69 20160408 044036 15.53 3.69 20160408 044037 16.04 3.69 20160408 044038 16.46 3.69 20160408 044039 16.97 3.69 20160408 044040 17.38 3.68 20160408 044041 17.88 3.67 20160408 044042 17.64 3.64 20160408 044043 17.32 3.61 20160408 044044 16.85 3.57 20160408 044045 16.43 3.54 20160408 044046 16.05 3.52 20160408 044047 15.57 3.48 20160408 044048 15.19 3.45 20160408 044049 14.77 3.42 20160408 044050 14.34 3.39 20160408 044051 13.89 3.36 20160408 044052 13.62 3.34 20160408 044053 13.99 3.32 20160408 044054 14.27 3.31 20160408 044055 14.66 3.30 20160408 044056 15.14 3.29 20160408 044057 15.52 3.28 20160408 044058 16.06 3.28 20160408 044059 16.44 3.29 20160408 044100 16.98 3.29 20160408 044101 17.51 3.29 20160408 044102 17.90 3.29 20160408 044103 18.22 3.29 20160408 044104 18.32 3.27 20160408 044105 18.38 3.26 20160408 044106 18.49 3.24 20160408 044107 18.62 3.22 20160408 044108 18.67 3.21 20160408 044109 18.80 3.19 20160408 044110 18.93 3.17 20160408 044111 19.02 3.16 20160408 044112 19.16 3.14 20160408 044113 19.28 3.13 20160408 044114 19.44 3.12 20160408 044115 19.61 3.11 20160408 044117 19.76 3.10 20160408 044118 19.85 3.10 20160408 044119 19.96 3.08 20160408 044120 20.04 3.07 20160408 044121 20.06 3.05 20160408 044122 20.09 3.03 20160408 044123 20.10 3.01 20160408 044124 20.07 2.99 20160408 044125 20.04 2.97 20160408 044126 19.58 2.91 20160408 044127 19.22 2.87 20160408 044128 18.80 2.81 20160408 044129 18.39 2.75 20160408 044130 18.08 2.71 20160408 044131 17.85 2.67 20160408 044132 17.65 2.64 20160408 044133 17.52 2.61 20160408 044134 17.36 2.58 20160408 044135 17.22 2.55 20160408 044136 17.16 2.54 20160408 044137 17.06 2.54 20160408 044138 16.97 2.54 20160408 044139 16.89 2.53 20160408 044140 16.85 2.52 20160408 044141 16.78 2.51 20160408 044142 16.71 2.50 20160408 044143 16.72 2.49 20160408 044144 16.67 2.47 20160408 044145 16.62 2.44 20160408 044146 16.61 2.42 20160408 044147 16.59 2.41 20160408 044148 16.62 2.41 20160408 044149 16.68 2.41 20160408 044150 16.78 2.40 20160408 044151 16.92 2.40 20160408 044152 17.09 2.39 20160408 044153 17.28 2.39 20160408 044154 17.53 2.38 20160408 044155 17.82 2.38 20160408 044156 18.11 2.37 20160408 044157 18.47 2.37 20160408 044158 18.72 2.35 20160408 044159 18.94 2.32 20160408 044200 19.11 2.30 20160408 044201 19.27 2.27 20160408 044202 19.37 2.24 20160408 044203 19.46 2.22 20160408 044204 19.54 2.18 20160408 044205 19.61 2.16 20160408 044207 19.67 2.13 20160408 044208 19.72 2.10 20160408 044209 19.67 2.08 20160408 044210 19.46 2.06 20160408 044211 19.28 2.05 20160408 044212 19.02 2.03 20160408 044213 18.75 2.01 20160408 044214 18.45 1.99 20160408 044215 18.19 1.97 20160408 044216 17.85 1.96 20160408 044217 17.49 1.94 20160408 044218 17.19 1.92 20160408 044219 16.78 1.90 20160408 044220 16.47 1.88 20160408 044221 16.16 1.86 20160408 044222 15.89 1.85 20160408 044223 15.61 1.83 20160408 044224 15.34 1.81 20160408 044225 15.09 1.80 20160408 044226 14.90 1.78 20160408 044227 14.69 1.77 20160408 044228 14.50 1.75 20160408 044229 14.33 1.73 20160408 053013 9.91 1.37 20160408 053014 9.59 1.46 20160408 053015 9.24 1.55 20160408 053016 8.99 1.65 20160408 053017 8.65 1.73 20160408 053018 8.73 1.87 20160408 053019 8.80 2.01 20160408 053020 8.72 2.12 20160408 053021 8.45 2.14 20160408 053022 8.12 2.16 20160408 053023 7.81 2.17 20160408 053024 7.37 2.18 20160408 053025 6.90 2.18 20160408 053026 6.44 2.18 20160408 053027 5.85 2.17 20160408 053028 5.23 2.18 20160408 053029 4.66 2.19 20160408 053030 4.28 2.21 20160408 053031 3.87 2.22 20160408 053033 3.52 2.23 20160408 053034 3.28 2.23 20160408 053035 3.13 2.23 20160408 053036 3.02 2.22 20160408 053037 2.93 2.17 20160408 053038 2.99 2.13 20160408 053039 3.09 2.09 20160408 053040 3.36 2.04 20160408 053041 3.71 2.00 20160408 053042 4.13 1.96 20160408 053043 4.61 1.92 20160408 053054 7.51 0.99 20160408 053056 8.00 0.80 20160408 053100 7.89 0.63 20160408 053104 7.22 0.87 20160408 053105 7.24 0.92 20160408 053106 7.30 0.97 20160408 053107 7.37 1.01 20160408 053108 7.30 1.06 20160408 053109 6.99 1.10 20160408 053110 6.70 1.13 20160408 053111 6.44 1.17 20160408 053112 5.84 1.26 20160408 053113 5.26 1.35 20160408 053114 4.81 1.44 20160408 053115 4.63 1.53 20160408 053116 4.84 1.63 20160408 053117 5.27 1.74 20160408 053118 5.96 1.84 20160408 053119 6.83 1.95 20160408 053120 7.83 2.04 20160408 053121 8.93 2.14 20160408 053122 9.98 2.21 20160408 053124 11.20 2.30 20160408 053125 12.52 2.39 20160408 053126 13.85 2.51 20160408 053127 15.15 2.62 20160408 053128 16.30 2.72 20160408 053129 17.48 2.82 20160408 053130 18.59 2.92 20160408 053131 19.62 3.01 20160408 053132 20.57 3.10 20160408 053133 21.42 3.18 20160408 053134 21.99 3.25 20160408 053135 22.33 3.29 20160408 053136 22.63 3.33 20160408 053137 22.90 3.37 20160408 053138 22.23 3.34 20160408 053139 21.56 3.32 20160408 053140 20.83 3.29 20160408 053141 20.07 3.26 20160408 053142 19.27 3.22 20160408 053143 18.56 3.18 20160408 053144 17.92 3.14 20160408 053145 17.39 3.10 20160408 053146 16.95 3.07 20160408 053147 16.59 3.03 20160408 053148 16.30 3.00 20160408 053149 16.07 2.98 20160408 053150 15.92 2.94 20160408 053151 15.82 2.90 20160408 053152 15.56 2.86 20160408 053153 15.33 2.82 20160408 053154 15.13 2.78 20160408 053155 14.96 2.74 20160408 053156 14.82 2.70 20160408 053157 14.71 2.67 20160408 053158 14.63 2.63 20160408 053159 14.58 2.60 20160408 053200 14.57 2.56 20160408 053201 14.59 2.50 20160408 053202 14.65 2.42 20160408 053203 14.77 2.34 20160408 053204 14.92 2.25 20160408 053205 15.05 2.18 20160408 053206 15.21 2.11 20160408 053207 15.35 2.04 20160408 053208 15.51 1.98 20160408 053209 15.65 1.92 20160408 053210 15.56 1.89 20160408 053211 15.36 1.85 20160408 053212 15.16 1.83 20160408 053213 14.91 1.80 20160408 053215 14.66 1.78 20160408 053216 14.42 1.77 20160408 053217 14.18 1.77 20160408 053218 14.02 1.78 20160408 053219 13.91 1.79 20160408 053221 14.27 1.83 20160408 053222 14.54 1.85 20160408 053223 14.86 1.88 20160408 053224 15.13 1.90 20160408 053225 15.40 1.92 20160408 053226 15.66 1.95 20160408 053227 15.97 1.98 20160408 053228 16.06 2.00 20160408 053229 16.09 2.03 20160408 053230 15.88 2.07 20160408 053231 15.72 2.12 20160408 053232 15.61 2.17 20160408 053233 15.52 2.23 20160408 053234 15.49 2.29 20160408 053235 15.51 2.35 20160408 053236 15.56 2.41 20160408 053237 15.67 2.48 20160408 053238 15.78 2.55 20160408 053239 15.92 2.60 20160408 053240 15.93 2.62 20160408 053241 15.96 2.62 20160408 053242 16.02 2.62 20160408 053243 16.11 2.63 20160408 053244 16.24 2.65 20160408 053245 16.38 2.67 20160408 053246 16.62 2.71 20160408 053247 16.83 2.74 20160408 053248 17.07 2.78 20160408 053249 17.19 2.82 20160408 053250 17.22 2.86 20160408 053251 17.25 2.90 20160408 053252 17.14 2.93 20160408 053253 16.97 2.95 20160408 053254 16.81 2.97 20160408 053255 16.65 2.99 20160408 053256 16.44 3.02 20160408 053257 16.28 3.04 20160408 053258 16.11 3.06 20160408 053259 16.01 3.08 20160408 053300 15.98 3.11 20160408 053301 15.90 3.15 20160408 053302 15.87 3.20 20160408 053303 15.83 3.25 20160408 053305 15.99 3.29 20160408 053306 16.24 3.32 20160408 053307 16.50 3.35 20160408 053308 16.78 3.37 20160408 053309 17.04 3.38 20160408 053310 17.34 3.39 20160408 053311 17.38 3.39 20160408 053312 17.36 3.40 20160408 053313 17.28 3.41 20160408 053314 17.14 3.42 20160408 053315 16.96 3.43 20160408 053316 16.69 3.44 20160408 053317 16.56 3.48 20160408 053318 16.45 3.52 20160408 053319 16.42 3.56 20160408 053320 16.36 3.60 20160408 053321 16.44 3.63 20160408 053322 16.52 3.65 20160408 053323 16.53 3.67 20160408 053324 16.47 3.70 20160408 053325 16.35 3.72 20160408 053326 16.19 3.74 20160408 053327 15.94 3.77 20160408 053328 15.70 3.78 20160408 053329 15.67 3.79 20160408 053330 15.73 3.80 20160408 053331 15.78 3.81 20160408 053332 16.07 3.81 20160408 053333 16.37 3.82 20160408 053334 16.56 3.83 20160408 053335 16.69 3.84 20160408 053336 16.78 3.84 20160408 053337 16.79 3.85 20160408 053338 16.75 3.86 20160408 053339 16.65 3.87 20160408 053340 16.54 3.87 20160408 053341 16.41 3.88 20160408 053342 16.29 3.89 20160408 053343 16.24 3.90 20160408 053344 16.24 3.90 20160408 053345 16.28 3.91 20160408 053346 16.39 3.92 20160408 053347 16.51 3.92 20160408 053348 16.69 3.93 20160408 053349 16.93 3.94 20160408 053350 17.21 3.95 20160408 053351 17.51 3.95 20160408 053352 17.61 3.96 20160408 053353 17.66 3.97 20160408 053354 17.61 3.98 20160408 053356 17.57 3.98 20160408 053357 17.55 3.99 20160408 053358 17.54 4.00 20160408 053359 17.53 4.01 20160408 053400 17.54 4.02 20160408 053401 17.54 4.03 20160408 053402 17.55 4.04 20160408 053403 17.56 4.05 20160408 053404 17.63 4.06 20160408 053405 17.77 4.09 20160408 053406 17.84 4.14 20160408 053407 17.88 4.19 20160408 053408 17.90 4.24 20160408 053409 17.88 4.29 20160408 053410 17.82 4.33 20160408 053411 17.71 4.37 20160408 053412 17.58 4.41 20160408 053413 17.41 4.44 20160408 053414 17.18 4.48 20160408 053415 16.94 4.50 20160408 053416 16.88 4.55 20160408 053417 16.83 4.59 20160408 053418 16.86 4.63 20160408 053419 16.88 4.67 20160408 053420 16.89 4.70 20160408 053421 16.90 4.74 20160408 053422 16.91 4.76 20160408 053423 16.92 4.79 20160408 053424 16.92 4.81 20160408 053425 16.89 4.83 20160408 053426 16.90 4.85 20160408 053427 16.89 4.88 20160408 053428 16.90 4.91 20160408 053429 16.98 4.94 20160408 053430 17.10 4.97 20160408 053431 17.16 5.02 20160408 053432 17.15 5.05 20160408 053433 17.08 5.10 20160408 053434 16.97 5.14 20160408 053435 16.78 5.19 20160408 053436 16.52 5.25 20160408 053437 16.24 5.30 20160408 053438 16.00 5.36 20160408 053439 15.97 5.40 20160408 053440 15.97 5.44 20160408 053441 16.14 5.49 20160408 053442 16.37 5.53 20160408 053443 16.64 5.57 20160408 053444 16.89 5.62 20160408 053446 17.17 5.67 20160408 053447 17.41 5.72 20160408 053448 17.69 5.77 20160408 053450 18.17 5.88 20160408 053451 18.30 5.95 20160408 053452 18.39 6.01 20160408 053453 18.45 6.08 20160408 053454 18.42 6.14 20160408 053455 18.29 6.19 20160408 053456 18.22 6.23 20160408 053457 18.25 6.28 20160408 053458 18.33 6.31 20160408 053459 18.47 6.34 20160408 053500 18.74 6.38 20160408 053501 19.03 6.41 20160408 053502 19.39 6.45 20160408 053503 19.73 6.48 20160408 053504 20.15 6.52 20160408 053505 20.56 6.56 20160408 053506 21.06 6.61 20160408 053507 21.39 6.68 20160408 053508 21.73 6.77 20160408 053509 21.99 6.85 20160408 053510 22.31 6.93 20160408 053511 22.55 7.01 20160408 053512 22.84 7.10 20160408 053513 22.87 7.17 20160408 053514 22.87 7.24 20160408 053515 22.89 7.31 20160408 053516 22.93 7.38 20160408 053517 22.99 7.45 20160408 053518 23.07 7.52 20160408 053519 23.18 7.58 20160408 053520 23.29 7.62 20160408 053521 23.42 7.67 20160408 053522 23.54 7.71 20160408 053523 23.68 7.75 20160408 053524 23.74 7.79 20160408 053525 23.72 7.82 20160408 053526 23.73 7.85 20160408 053527 23.75 7.89 20160408 053528 23.77 7.93 20160408 053529 23.80 7.98 20160408 053530 23.83 8.02 20160408 053531 23.87 8.07 20160408 053532 23.91 8.13 20160408 053533 23.88 8.18 20160408 053534 23.83 8.23 20160408 053535 23.71 8.28 20160408 053537 23.56 8.34 20160408 053538 23.44 8.39 20160408 053539 23.35 8.44 20160408 053540 23.28 8.49 20160408 053541 23.22 8.55 20160408 053542 23.20 8.60 20160408 053543 23.19 8.66 20160408 053544 23.21 8.71 20160408 053545 23.25 8.77 20160408 053546 23.30 8.81 20160408 053547 23.41 8.86 20160408 053548 23.55 8.90 20160408 053549 23.70 8.93 20160408 053550 23.85 8.97 20160408 053551 24.02 9.01 20160408 053552 24.19 9.04 20160408 053553 24.35 9.07 20160408 053554 24.53 9.11 20160408 053555 24.69 9.14 20160408 053556 24.88 9.18 20160408 053557 25.06 9.22 20160408 053558 25.18 9.26 20160408 053559 25.22 9.31 20160408 053600 25.25 9.36 20160408 053601 25.19 9.41 20160408 053602 25.02 9.46 20160408 053603 24.89 9.50 20160408 053604 24.73 9.54 20160408 053605 24.61 9.57 20160408 053606 24.46 9.61 20160408 053607 24.31 9.64 20160408 053608 24.19 9.67 20160408 053609 24.04 9.70 20160408 053610 23.91 9.71 20160408 053611 23.75 9.74 20160408 053612 23.62 9.77 20160408 053613 23.46 9.81 20160408 053614 23.33 9.86 20160408 053615 23.30 9.90 20160408 053616 23.34 9.93 20160408 053617 23.40 9.96 20160408 053618 23.42 9.97 20160408 053619 23.45 9.99 20160408 053620 23.49 9.99 20160408 053621 23.58 9.96 20160408 053622 23.63 9.95 20160408 053623 23.69 9.93 20160408 053624 23.71 9.91 20160408 053625 23.73 9.90 20160408 053626 23.72 9.89 20160408 053628 23.71 9.89 20160408 053629 23.67 9.88 20160408 053630 23.60 9.88 20160408 053631 23.53 9.89 20160408 053632 23.52 9.90 20160408 053633 23.54 9.91 20160408 053634 23.58 9.90 20160408 053635 23.60 9.91 20160408 053636 23.63 9.91 20160408 053637 23.65 9.90 20160408 053638 23.68 9.90 20160408 053639 23.71 9.88 20160408 053640 23.74 9.87 20160408 053641 23.76 9.86 20160408 053642 23.79 9.84 20160408 053643 23.81 9.82 20160408 053645 23.87 9.78 20160408 053646 23.86 9.77 20160408 053647 23.88 9.75 20160408 053648 23.90 9.74 20160408 053650 24.00 9.72 20160408 053651 24.03 9.72 20160408 053652 24.14 9.70 20160408 053653 24.25 9.68 20160408 053654 24.23 9.69 20160408 053655 24.25 9.68 20160408 053656 24.28 9.67 20160408 053657 24.31 9.69 20160408 053658 24.36 9.69 20160408 053659 24.42 9.69 20160408 053700 24.48 9.70 20160408 053701 24.53 9.70 20160408 053702 24.56 9.70 20160408 053703 24.60 9.70 20160408 053704 24.63 9.70 20160408 053705 24.62 9.69 20160408 053707 24.70 9.66 20160408 053708 24.80 9.64 20160408 053709 24.92 9.62 20160408 053710 25.05 9.61 20160408 053711 25.23 9.58 20160408 053712 25.46 9.57 20160408 053713 25.67 9.55 20160408 053714 25.94 9.53 20160408 053715 26.15 9.52 20160408 053716 26.09 9.54 20160408 053718 26.07 9.56 20160408 053719 26.09 9.57 20160408 053720 26.12 9.59 20160408 053721 26.19 9.60 20160408 053722 26.31 9.62 20160408 053723 26.42 9.63 20160408 053724 26.59 9.65 20160408 053725 26.78 9.66 20160408 053726 26.97 9.67 20160408 053727 27.06 9.68 20160408 053728 27.06 9.70 20160408 053729 27.04 9.71 20160408 053730 26.98 9.73 20160408 053731 26.91 9.74 20160408 053732 26.85 9.76 20160408 053733 26.73 9.76 20160408 053734 26.61 9.76 20160408 053735 26.51 9.77 20160408 053736 26.39 9.77 20160408 053737 26.26 9.77 20160408 053738 26.26 9.76 20160408 053739 26.26 9.75 20160408 053740 26.26 9.74 20160408 053741 26.27 9.74 20160408 053742 26.27 9.73 20160408 053743 26.28 9.73 20160408 053744 26.29 9.73 20160408 053745 26.30 9.73 20160408 053746 26.30 9.74 20160408 053747 26.32 9.75 20160408 053748 26.27 9.75 20160408 053749 25.96 9.72 20160408 053750 25.71 9.70 20160408 053751 25.37 9.67 20160408 053752 25.02 9.63 20160408 053753 24.65 9.60 20160408 053754 24.35 9.57 20160408 053755 23.96 9.53 20160408 053756 23.55 9.48 20160408 053757 23.22 9.45 20160408 053758 22.79 9.40 20160408 053759 22.54 9.35 20160408 053800 22.46 9.31 20160408 053801 22.34 9.27 20160408 053802 22.23 9.23 20160408 053803 22.12 9.19 20160408 053804 22.03 9.17 20160408 053805 22.03 9.12 20160408 053806 22.02 9.07 20160408 053807 22.02 9.02 20160408 053809 21.95 8.97 20160408 053810 21.91 8.91 20160408 053811 21.95 8.85 20160408 053812 21.96 8.76 20160408 053813 21.93 8.68 20160408 053814 21.89 8.59 20160408 053815 21.84 8.52 20160408 053816 21.74 8.42 20160408 053817 21.61 8.33 20160408 053818 21.50 8.25 20160408 053819 21.33 8.15 20160408 053820 21.13 8.05 20160408 053821 20.93 7.95 20160408 053822 20.80 7.87 20160408 053823 20.70 7.81 20160408 053824 20.60 7.75 20160408 053825 20.54 7.69 20160408 053826 20.47 7.62 20160408 053827 20.40 7.54 20160408 053828 20.33 7.45 20160408 053830 20.25 7.29 20160408 053831 20.21 7.19 20160408 053832 20.31 7.11 20160408 053833 20.43 7.04 20160408 053835 20.75 6.87 20160408 053836 20.94 6.79 20160408 053837 21.11 6.72 20160408 053839 21.51 6.55 20160408 053840 21.74 6.48 20160408 053841 21.99 6.40 20160408 053842 22.19 6.31 20160408 053843 22.22 6.21 20160408 053844 22.27 6.13 20160408 053845 22.26 6.03 20160408 053846 22.29 5.93 20160408 053847 22.33 5.83 20160408 053848 22.37 5.76 20160408 053849 22.40 5.67 20160408 053850 22.43 5.58 20160408 053851 22.43 5.49 20160408 053852 22.47 5.42 20160408 053853 22.50 5.35 20160408 053854 22.53 5.28 20160408 053855 22.56 5.22 20160408 053856 22.57 5.17 20160408 053857 22.60 5.11 20160408 053858 22.48 5.06 20160408 053900 22.35 5.00 20160408 053901 22.25 4.97 20160408 053902 22.14 4.91 20160408 053903 22.02 4.87 20160408 053904 21.89 4.83 20160408 053905 21.71 4.82 20160408 053906 21.52 4.81 20160408 053907 21.35 4.79 20160408 053908 21.18 4.78 20160408 053909 21.06 4.77 20160408 053910 20.93 4.76 20160408 053911 20.82 4.74 20160408 053912 20.72 4.73 20160408 053913 20.63 4.71 20160408 053915 20.52 4.70 20160408 053916 20.44 4.71 20160408 053917 20.37 4.71 20160408 053918 20.33 4.71 20160408 053919 20.28 4.71 20160408 053920 20.26 4.72 20160408 053921 20.26 4.73 20160408 053922 20.27 4.73 20160408 053923 20.30 4.75 20160408 053924 20.34 4.76 20160408 053925 20.38 4.77 20160408 053926 20.29 4.76 20160408 053928 20.17 4.75 20160408 053929 20.05 4.74 20160408 053930 19.94 4.73 20160408 053931 19.86 4.72 20160408 053932 19.71 4.71 20160408 053933 19.57 4.71 20160408 053934 19.41 4.70 20160408 053935 19.23 4.69 20160408 053936 19.17 4.68 20160408 053937 19.13 4.67 20160408 053938 19.09 4.65 20160408 053939 19.05 4.63 20160408 053940 19.02 4.60 20160408 053941 18.98 4.58 20160408 053942 18.95 4.55 20160408 053943 18.91 4.51 20160408 053944 18.87 4.47 20160408 053945 18.85 4.43 20160408 053946 18.81 4.38 20160408 053947 18.75 4.32 20160408 053948 18.71 4.25 20160408 053950 18.68 4.19 20160408 053951 18.67 4.13 20160408 053952 18.68 4.07 20160408 053953 18.69 4.00 20160408 053954 18.73 3.94 20160408 053955 18.74 3.86 20160408 053956 18.74 3.80 20160408 053957 18.73 3.72 20160408 053958 18.70 3.62 20160408 053959 18.66 3.50 20160408 054000 18.62 3.38 20160408 054001 18.59 3.29 20160408 054002 18.55 3.17 20160408 054003 18.52 3.05 20160408 054004 18.48 2.93 20160408 054005 18.46 2.81 20160408 054006 18.43 2.72 20160408 054007 18.41 2.60 20160408 054008 18.29 2.49 20160408 054009 18.03 2.38 20160408 054010 17.77 2.28 20160408 054011 17.49 2.17 20160408 054012 17.25 2.08 20160408 054013 16.96 1.98 20160408 054014 16.64 1.88 20160408 054015 16.31 1.78 20160408 054016 15.96 1.69 20160408 054017 15.68 1.61 20160408 054018 15.30 1.51 20160408 054019 15.12 1.47 20160408 054020 14.95 1.43 20160408 054021 14.82 1.40 20160408 054022 14.74 1.37 20160408 054023 14.67 1.34 20160408 054024 14.62 1.31 20160408 054025 14.62 1.28 20160408 054026 14.63 1.26 20160408 054027 14.69 1.23 20160408 054028 14.76 1.21 20160408 054029 14.79 1.24 20160408 054030 14.74 1.30 20160408 054031 14.71 1.37 20160408 054032 14.65 1.43 20160408 054033 14.60 1.50 20160408 054034 14.50 1.56 20160408 054035 14.36 1.64 20160408 054036 14.25 1.72 20160408 054037 14.17 1.81 20160408 054038 14.12 1.89 20160408 054039 14.06 1.97 20160408 054041 13.98 2.03 20160408 054042 13.90 2.10 20160408 054043 13.82 2.16 20160408 054044 13.78 2.23 20160408 054045 13.73 2.29 20160408 054046 13.69 2.35 20160408 054047 13.71 2.40 20160408 054048 13.70 2.45 20160408 054049 13.74 2.51 20160408 054050 13.76 2.56 20160408 054051 14.02 2.59 20160408 054052 14.23 2.60 20160408 054053 14.42 2.62 20160408 054054 14.60 2.64 20160408 054055 14.76 2.65 20160408 054056 14.86 2.66 20160408 054057 14.94 2.66 20160408 054058 15.01 2.66 20160408 054059 15.06 2.66 20160408 054100 15.10 2.65 20160408 054101 15.01 2.63 20160408 054102 14.83 2.59 20160408 054103 14.69 2.55 20160408 054104 14.61 2.52 20160408 054105 14.59 2.48 20160408 054106 14.64 2.45 20160408 054107 14.82 2.41 20160408 054108 15.08 2.38 20160408 054109 15.45 2.34 20160408 054110 16.05 2.30 20160408 054111 17.63 2.26 20160408 054112 20.63 2.20 20160408 054114 28.91 2.09 20160408 054116 38.03 1.98 20160408 054117 41.62 1.92 20160408 054118 44.92 1.87 20160408 054119 47.13 1.83 20160408 054120 49.20 1.78 20160408 054121 51.25 1.74 20160408 054122 44.61 1.73 20160408 054123 38.78 1.73 20160408 054124 33.17 1.72 20160408 054125 27.42 1.72 20160408 054126 23.19 1.72 20160408 054127 18.30 1.73 20160408 054128 13.44 1.73 20160408 054129 9.20 1.74 20160408 054131 5.59 1.75 20160408 054132 3.85 1.76 20160408 054133 3.48 1.75 20160408 054134 2.99 1.74 20160408 054135 2.53 1.73 20160408 054136 2.15 1.71 20160408 054137 1.90 1.69 20160408 054138 1.62 1.66 20160408 054139 1.36 1.64 20160408 054140 1.26 1.62 20160408 054141 1.37 1.61 20160408 054142 1.56 1.60 20160408 054143 1.88 1.60 20160408 054144 2.21 1.61 20160408 054145 2.55 1.63 20160408 054146 2.91 1.64 20160408 054147 3.26 1.65 20160408 054148 3.61 1.65 20160408 054149 3.90 1.66 20160408 054150 4.27 1.67 20160408 054151 4.62 1.67 20160408 054152 4.98 1.67 20160408 054153 5.30 1.67 20160408 054154 5.39 1.67 20160408 054155 5.50 1.66 20160408 054156 5.65 1.66 20160408 054157 5.79 1.65 20160408 054158 5.98 1.65 20160408 054159 6.21 1.64 20160408 054200 6.37 1.64 20160408 054201 6.54 1.65 20160408 054202 6.71 1.65 20160408 054203 6.84 1.66 20160408 054204 6.71 1.68 20160408 054205 6.59 1.70 20160408 054206 6.47 1.71 20160408 054207 6.31 1.73 20160408 054208 6.20 1.74 20160408 054209 6.09 1.75 20160408 054210 5.94 1.76 20160408 054211 5.85 1.77 20160408 054212 5.75 1.78 20160408 054213 5.66 1.78 20160408 054214 5.61 1.78 20160408 054215 5.65 1.76 20160408 054216 5.70 1.74 20160408 054217 5.75 1.73 20160408 054218 5.78 1.70 20160408 054219 5.85 1.68 20160408 054220 5.94 1.66 20160408 054222 6.03 1.64 20160408 054223 6.10 1.62 20160408 054224 6.17 1.61 20160408 054225 6.23 1.61 20160408 054226 6.22 1.63 20160408 054227 6.22 1.65 20160408 054228 6.26 1.67 20160408 054229 6.32 1.68 20160408 054230 6.41 1.70 20160408 054231 6.51 1.71 20160408 054232 6.64 1.72 20160408 054233 6.79 1.73 20160408 054234 6.93 1.74 20160408 054235 7.10 1.74 20160408 054236 7.23 1.74 20160408 054237 7.32 1.74 20160408 054238 7.40 1.74 20160408 054239 7.47 1.74 20160408 054240 7.53 1.73 20160408 054241 7.58 1.73 20160408 054242 7.61 1.73 20160408 054243 7.63 1.73 20160408 054244 7.63 1.73 20160408 054245 7.63 1.73 20160408 054246 7.48 1.71 20160408 054247 7.34 1.69 20160408 054248 7.20 1.68 20160408 054249 7.06 1.67 20160408 054250 6.92 1.66 20160408 054251 6.80 1.65 20160408 054252 6.67 1.64 20160408 054253 6.54 1.63 20160408 054254 6.43 1.63 20160408 054255 6.29 1.63 20160408 054256 6.18 1.64 20160408 054257 6.08 1.66 20160408 054258 5.96 1.67 20160408 054259 5.84 1.69 20160408 054300 5.70 1.70 20160408 054301 5.56 1.71 20160408 054302 5.41 1.72 20160408 054303 5.25 1.73 20160408 054304 5.11 1.73 20160408 054305 4.94 1.73 20160408 054306 5.00 1.74 20160408 054307 5.25 1.74 20160408 054308 5.56 1.74 20160408 054309 6.01 1.75 20160408 054310 6.41 1.75 20160408 054311 6.80 1.76 20160408 054313 7.17 1.76 20160408 054314 7.52 1.76 20160408 054315 7.85 1.77 20160408 054316 8.14 1.77 20160408 054317 8.12 1.77 20160408 054318 7.86 1.78 20160408 054319 7.62 1.78 20160408 054320 7.39 1.78 20160408 054321 7.17 1.79 20160408 054322 6.95 1.79 20160408 054323 6.74 1.79 20160408 054324 6.53 1.80 20160408 054325 6.33 1.80 20160408 054326 6.13 1.80 20160408 054327 5.98 1.81 20160408 054328 5.89 1.81 20160408 054329 5.82 1.81 20160408 054330 5.75 1.81 20160408 054331 5.70 1.82 20160408 054332 5.65 1.82 20160408 054333 5.57 1.82 20160408 054334 5.48 1.83 20160408 054335 5.39 1.84 20160408 054336 5.29 1.85 20160408 054337 5.19 1.87 20160408 054338 5.15 1.89 20160408 054339 5.12 1.91 20160408 054340 5.08 1.94 20160408 054341 5.05 1.95 20160408 054342 4.98 1.97 20160408 054343 4.96 1.99 20160408 054344 4.95 2.00 20160408 054345 4.94 2.02 20160408 054346 4.94 2.03 20160408 054347 4.95 2.04 20160408 054348 4.96 2.03 20160408 054349 4.98 2.03 20160408 054350 5.01 2.02 20160408 054351 5.04 2.01 20160408 054352 5.07 1.99 20160408 054353 5.10 1.98 20160408 054354 5.12 1.96 20160408 054355 5.14 1.95 20160408 054356 5.17 1.93 20160408 054357 5.23 1.93 20160408 054358 5.10 1.93 20160408 054359 4.93 1.94 20160408 054400 4.78 1.95 20160408 054401 4.65 1.96 20160408 054403 4.55 1.97 20160408 054404 4.46 1.97 20160408 054405 4.39 1.97 20160408 054406 4.35 1.97 20160408 054407 4.35 1.97 20160408 054408 4.38 1.97 20160408 054409 4.51 1.99 20160408 054410 4.59 2.01 20160408 054411 4.69 2.03 20160408 054412 4.78 2.05 20160408 054413 4.87 2.07 20160408 054414 4.97 2.09 20160408 054415 5.06 2.11 20160408 054416 5.15 2.13 20160408 054417 5.24 2.15 20160408 054418 5.32 2.17 20160408 054419 5.38 2.19 20160408 054420 5.43 2.20 20160408 054421 5.48 2.22 20160408 054422 5.54 2.23 20160408 054423 5.60 2.25 20160408 054424 5.66 2.26 20160408 054425 5.72 2.28 20160408 054426 5.76 2.29 20160408 054427 5.80 2.31 20160408 054428 5.84 2.32 20160408 054429 6.04 2.33 20160408 054430 6.50 2.34 20160408 054431 6.94 2.35 20160408 054432 7.35 2.35 20160408 054433 7.75 2.36 20160408 054434 8.12 2.36 20160408 054435 8.48 2.37 20160408 054436 8.78 2.37 20160408 054437 9.09 2.37 20160408 054438 9.38 2.36 20160408 054439 9.45 2.36 20160408 054440 9.21 2.36 20160408 054441 8.99 2.35 20160408 054442 8.78 2.35 20160408 054443 8.58 2.34 20160408 054444 8.40 2.33 20160408 054445 8.23 2.33 20160408 054446 8.09 2.32 20160408 054447 7.89 2.33 20160408 054448 7.72 2.33 20160408 054449 7.54 2.34 20160408 054452 6.92 2.39 20160408 054454 6.73 2.40 20160408 054455 6.56 2.41 20160408 054456 6.41 2.43 20160408 054457 6.27 2.44 20160408 054458 6.15 2.44 20160408 054459 6.04 2.45 20160408 054500 5.98 2.45 20160408 054501 6.07 2.44 20160408 054502 6.17 2.43 20160408 054503 6.29 2.42 20160408 054504 6.44 2.42 20160408 054505 6.58 2.41 20160408 054506 6.72 2.41 20160408 054507 6.84 2.41 20160408 054508 7.01 2.40 20160408 054509 7.17 2.40 20160408 054510 7.35 2.40 20160408 054511 7.55 2.41 20160408 054512 7.77 2.41 20160408 054513 8.01 2.41 20160408 054514 8.25 2.42 20160408 054515 8.49 2.42 20160408 054516 8.73 2.43 20160408 054517 8.96 2.43 20160408 054518 9.19 2.43 20160408 054519 9.42 2.44 20160408 054520 9.64 2.44 20160408 054521 9.81 2.44 20160408 054522 9.98 2.45 20160408 054523 10.14 2.45 20160408 054524 10.31 2.45 20160408 054525 10.47 2.46 20160408 054526 10.63 2.46 20160408 054527 10.78 2.46 20160408 054528 10.94 2.47 20160408 054529 11.10 2.47 20160408 054530 11.26 2.48 20160408 054531 11.16 2.48 20160408 054532 11.03 2.48 20160408 054533 10.90 2.49 20160408 054534 10.76 2.49 20160408 054535 10.60 2.49 20160408 054536 10.44 2.50 20160408 054537 10.26 2.50 20160408 054538 10.08 2.50 20160408 054539 9.99 2.51 20160408 054540 9.90 2.52 20160408 054541 9.93 2.53 20160408 054542 9.98 2.54 20160408 054544 10.04 2.54 20160408 054545 10.11 2.55 20160408 054546 10.18 2.55 20160408 054547 10.26 2.55 20160408 054548 10.33 2.55 20160408 054549 10.41 2.55 20160408 054550 10.49 2.54 20160408 054551 10.55 2.54 20160408 054552 10.62 2.55 20160408 054553 10.70 2.56 20160408 054554 10.78 2.57 20160408 054555 10.87 2.59 20160408 054556 10.96 2.60 20160408 054557 11.05 2.62 20160408 054558 11.14 2.64 20160408 054559 11.24 2.66 20160408 054600 11.34 2.68 20160408 054601 11.44 2.70 20160408 054602 11.53 2.71 20160408 054603 11.61 2.70 20160408 054604 11.64 2.69 20160408 054605 11.68 2.68 20160408 054606 11.64 2.66 20160408 054607 11.58 2.64 20160408 054608 11.52 2.63 20160408 054609 11.44 2.61 20160408 054610 11.35 2.60 20160408 054611 11.24 2.59 20160408 054612 11.09 2.58 20160408 054613 10.93 2.57 20160408 054614 10.79 2.56 20160408 054615 10.68 2.55 20160408 054616 10.55 2.55 20160408 054617 10.45 2.55 20160408 054618 10.35 2.55 20160408 054619 10.27 2.54 20160408 054620 10.20 2.55 20160408 054621 10.15 2.55 20160408 054622 10.14 2.55 20160408 054623 10.15 2.56 20160408 054624 10.17 2.57 20160408 054625 10.18 2.58 20160408 054626 10.18 2.59 20160408 054627 10.18 2.60 20160408 054628 10.18 2.60 20160408 054629 10.18 2.61 20160408 054630 10.17 2.62 20160408 054631 10.16 2.63 20160408 054632 10.17 2.63 20160408 054633 10.17 2.63 20160408 054635 10.16 2.63 20160408 054636 10.13 2.63 20160408 054637 10.12 2.63 20160408 054638 10.09 2.63 20160408 054639 10.07 2.63 20160408 054640 10.03 2.63 20160408 054641 9.98 2.63 20160408 054642 9.92 2.63 20160408 054643 9.90 2.64 20160408 054644 9.95 2.65 20160408 054645 10.03 2.66 20160408 054646 10.13 2.66 20160408 054647 10.25 2.67 20160408 054648 10.39 2.67 20160408 054649 10.55 2.68 20160408 054650 10.73 2.68 20160408 054651 10.93 2.68 20160408 054652 11.12 2.68 20160408 054653 11.29 2.67 20160408 054654 11.37 2.66 20160408 054655 11.45 2.66 20160408 054656 11.54 2.65 20160408 054657 11.63 2.64 20160408 054658 11.72 2.64 20160408 054659 11.78 2.64 20160408 054700 11.81 2.65 20160408 054701 11.83 2.65 20160408 054702 11.85 2.66 20160408 054703 11.79 2.67 20160408 054704 11.60 2.70 20160408 054705 11.44 2.72 20160408 054706 11.29 2.74 20160408 054707 11.16 2.75 20160408 054708 11.04 2.77 20160408 054709 10.94 2.78 20160408 054710 10.86 2.80 20160408 054711 10.79 2.81 20160408 054712 10.74 2.82 20160408 054713 10.78 2.82 20160408 054714 10.95 2.81 20160408 054715 11.09 2.81 20160408 054716 11.28 2.80 20160408 054717 11.49 2.80 20160408 054718 11.71 2.80 20160408 054719 11.95 2.80 20160408 054720 12.20 2.80 20160408 054721 12.47 2.80 20160408 054722 12.69 2.80 20160408 054723 12.86 2.81 20160408 054724 12.83 2.82 20160408 054726 12.79 2.83 20160408 054727 12.68 2.83 20160408 054728 12.50 2.83 20160408 054729 12.32 2.83 20160408 054730 12.14 2.83 20160408 054731 11.96 2.83 20160408 054732 11.78 2.84 20160408 054733 11.60 2.84 20160408 054734 11.50 2.83 20160408 054735 11.52 2.82 20160408 054736 11.56 2.81 20160408 054737 11.62 2.80 20160408 054738 11.69 2.80 20160408 054739 11.79 2.79 20160408 054740 11.91 2.79 20160408 054741 12.04 2.78 20160408 054742 12.16 2.78 20160408 054743 12.33 2.78 20160408 054744 12.46 2.78 20160408 054745 12.41 2.77 20160408 054746 12.36 2.77 20160408 054747 12.29 2.76 20160408 054748 12.19 2.75 20160408 054749 12.09 2.74 20160408 054750 11.99 2.73 20160408 054751 11.87 2.71 20160408 054752 11.74 2.70 20160408 054753 11.59 2.69 20160408 054754 11.44 2.67 20160408 054755 11.34 2.68 20160408 054756 11.23 2.68 20160408 054757 11.13 2.69 20160408 054758 11.03 2.69 20160408 054759 10.93 2.70 20160408 054800 10.79 2.70 20160408 054801 10.69 2.71 20160408 054802 10.58 2.71 20160408 054803 10.48 2.72 20160408 054804 10.43 2.72 20160408 054805 10.59 2.72 20160408 054806 10.72 2.71 20160408 054807 10.86 2.71 20160408 054808 10.99 2.70 20160408 054809 11.11 2.70 20160408 054810 11.21 2.69 20160408 054811 11.31 2.68 20160408 054812 11.38 2.67 20160408 054813 11.45 2.66 20160408 054814 11.50 2.65 20160408 054816 11.50 2.64 20160408 054817 11.50 2.64 20160408 054818 11.50 2.64 20160408 054819 11.51 2.63 20160408 054820 11.52 2.63 20160408 054821 11.53 2.62 20160408 054822 11.55 2.62 20160408 054823 11.49 2.61 20160408 054824 11.46 2.61 20160408 054825 11.38 2.60 20160408 054826 11.29 2.60 20160408 054827 11.21 2.60 20160408 054828 11.12 2.60 20160408 054829 11.08 2.60 20160408 054830 10.99 2.60 20160408 054831 10.90 2.59 20160408 054832 10.81 2.59 20160408 054833 10.71 2.58 20160408 054834 10.66 2.58 20160408 054835 10.58 2.58 20160408 054836 10.59 2.58 20160408 054837 10.61 2.59 20160408 054838 10.65 2.59 20160408 054839 10.70 2.59 20160408 054840 10.80 2.60 20160408 054841 10.88 2.60 20160408 054842 10.99 2.60 20160408 054843 11.10 2.60 20160408 054844 11.24 2.60 20160408 054845 11.40 2.60 20160408 054846 11.57 2.58 20160408 054847 11.74 2.56 20160408 054848 11.92 2.55 20160408 054849 12.11 2.53 20160408 054850 12.30 2.51 20160408 054851 12.44 2.49 20160408 054852 12.57 2.47 20160408 054853 12.68 2.45 20160408 054854 12.77 2.43 20160408 054855 12.86 2.42 20160408 054856 12.78 2.42 20160408 054857 12.70 2.41 20160408 054858 12.63 2.41 20160408 054859 12.56 2.41 20160408 054900 12.53 2.42 20160408 054901 12.48 2.42 20160408 054902 12.43 2.42 20160408 054903 12.38 2.43 20160408 054904 12.34 2.44 20160408 054905 12.35 2.44 20160408 054907 12.35 2.44 20160408 054908 12.36 2.43 20160408 054909 12.37 2.43 20160408 054910 12.39 2.42 20160408 054911 12.44 2.42 20160408 054912 12.46 2.41 20160408 054913 12.49 2.40 20160408 054914 12.52 2.40 20160408 054915 12.56 2.39 20160408 054916 12.60 2.38 20160408 054917 12.56 2.38 20160408 054918 12.52 2.37 20160408 054919 12.48 2.37 20160408 054920 12.47 2.36 20160408 054921 12.49 2.35 20160408 054922 12.51 2.34 20160408 054923 12.56 2.33 20160408 054924 12.62 2.32 20160408 054925 12.71 2.31 20160408 054926 12.77 2.30 20160408 054927 12.71 2.29 20160408 054928 12.64 2.29 20160408 054929 12.57 2.29 20160408 054930 12.49 2.28 20160408 054931 12.40 2.29 20160408 054932 12.31 2.28 20160408 054933 12.21 2.29 20160408 054934 12.11 2.29 20160408 054935 12.00 2.29 20160408 054936 11.91 2.30 20160408 054937 11.94 2.31 20160408 054938 11.98 2.32 20160408 054939 12.01 2.33 20160408 054940 12.06 2.34 20160408 054941 12.10 2.36 20160408 054942 12.14 2.38 20160408 054943 12.19 2.39 20160408 054944 12.24 2.41 20160408 054945 12.30 2.43 20160408 054946 12.31 2.45 20160408 054947 12.13 2.43 20160408 054948 11.97 2.40 20160408 054949 11.81 2.37 20160408 054950 11.66 2.35 20160408 054951 11.51 2.33 20160408 054952 11.38 2.31 20160408 054953 11.25 2.30 20160408 054954 11.12 2.28 20160408 054955 10.98 2.27 20160408 054956 10.89 2.26 20160408 054958 10.91 2.25 20160408 054959 10.93 2.23 20160408 055000 10.95 2.22 20160408 055001 10.99 2.20 20160408 055002 11.04 2.19 20160408 055003 11.10 2.18 20160408 055004 11.17 2.17 20160408 055005 11.21 2.16 20160408 055006 11.30 2.15 20160408 055007 11.38 2.15 20160408 055008 11.36 2.13 20160408 055009 11.33 2.12 20160408 055010 11.26 2.10 20160408 055011 11.20 2.08 20160408 055012 11.13 2.06 20160408 055013 11.05 2.05 20160408 055014 10.94 2.02 20160408 055015 10.83 2.00 20160408 055016 10.71 1.98 20160408 055017 10.57 1.96 20160408 055018 10.43 1.95 20160408 055019 10.30 1.95 20160408 055020 10.17 1.94 20160408 055021 10.05 1.94 20160408 055022 9.93 1.94 20160408 055023 9.82 1.93 20160408 055024 9.71 1.93 20160408 055025 9.61 1.92 20160408 055026 9.51 1.92 20160408 055027 9.43 1.92 20160408 055028 9.37 1.91 20160408 055029 9.32 1.91 20160408 055030 9.25 1.90 20160408 055031 9.17 1.90 20160408 055032 9.08 1.90 20160408 055033 8.99 1.89 20160408 055034 8.87 1.89 20160408 055035 8.75 1.88 20160408 055036 8.62 1.88 20160408 055037 8.51 1.88 20160408 055038 8.56 1.89 20160408 055039 8.60 1.90 20160408 055040 8.65 1.92 20160408 055041 8.71 1.93 20160408 055042 8.78 1.94 20160408 055043 8.86 1.96 20160408 055044 8.98 1.97 20160408 055045 9.12 1.98 20160408 055046 9.24 1.98 20160408 055048 9.33 1.99 20160408 055049 9.46 1.98 20160408 055050 9.56 1.97 20160408 055051 9.64 1.96 20160408 055052 9.71 1.95 20160408 055053 9.76 1.95 20160408 055054 9.79 1.94 20160408 055055 9.80 1.93 20160408 055056 9.79 1.92 20160408 055057 9.79 1.91 20160408 055058 9.75 1.90 20160408 055059 9.66 1.89 20160408 055100 9.56 1.87 20160408 055101 9.44 1.86 20160408 055102 9.36 1.85 20160408 055103 9.21 1.84 20160408 055104 9.05 1.83 20160408 055105 8.87 1.82 20160408 055106 8.74 1.81 20160408 055107 8.53 1.81 20160408 055108 8.33 1.80 20160408 055109 8.25 1.80 20160408 055110 8.21 1.80 20160408 055111 8.24 1.79 20160408 055112 8.24 1.79 20160408 055113 8.32 1.79 20160408 055114 8.45 1.79 20160408 055115 8.57 1.79 20160408 055116 8.69 1.78 20160408 055117 8.79 1.78 20160408 055118 8.85 1.78 20160408 055119 8.78 1.78 20160408 055120 8.70 1.77 20160408 055121 8.61 1.77 20160408 055122 8.51 1.77 20160408 055123 8.40 1.76 20160408 055124 8.28 1.76 20160408 055125 8.17 1.76 20160408 055126 8.03 1.76 20160408 055127 7.88 1.75 20160408 055128 7.75 1.75 20160408 055129 7.69 1.77 20160408 055130 7.62 1.78 20160408 055131 7.54 1.80 20160408 055132 7.47 1.81 20160408 055133 7.40 1.82 20160408 055134 7.36 1.84 20160408 055135 7.29 1.85 20160408 055136 7.23 1.87 20160408 055137 7.16 1.88 20160408 055139 7.12 1.89 20160408 055140 7.18 1.87 20160408 055141 7.21 1.85 20160408 055142 7.26 1.82 20160408 055143 7.31 1.80 20160408 055144 7.35 1.77 20160408 055145 7.39 1.75 20160408 055146 7.41 1.73 20160408 055147 7.42 1.71 20160408 055148 7.42 1.69 20160408 055149 7.42 1.68 20160408 055150 7.31 1.68 20160408 055151 7.23 1.67 20160408 055152 7.18 1.67 20160408 055153 7.15 1.67 20160408 055154 7.15 1.67 20160408 055155 7.17 1.66 20160408 055156 7.22 1.66 20160408 055157 7.29 1.66 20160408 055158 7.38 1.66 20160408 055159 7.50 1.66 20160408 055200 7.73 1.67 20160408 055201 7.97 1.68 20160408 055202 8.21 1.69 20160408 055203 8.46 1.70 20160408 055204 8.69 1.72 20160408 055205 8.96 1.73 20160408 055206 9.23 1.75 20160408 055207 9.53 1.77 20160408 055208 9.81 1.79 20160408 055209 10.11 1.81 20160408 055210 10.29 1.81 20160408 055211 10.44 1.80 20160408 055212 10.57 1.80 20160408 055213 10.67 1.79 20160408 055214 10.76 1.79 20160408 055215 10.83 1.79 20160408 055216 10.87 1.79 20160408 055217 10.90 1.79 20160408 055218 10.92 1.79 20160408 055219 10.86 1.79 20160408 055220 10.58 1.77 20160408 055221 10.32 1.75 20160408 055222 10.08 1.73 20160408 055223 9.88 1.71 20160408 055224 9.68 1.69 20160408 055225 9.51 1.67 20160408 055226 9.37 1.65 20160408 055227 9.26 1.63 20160408 055229 9.19 1.61 20160408 055230 9.14 1.59 20160408 055231 9.12 1.59 20160408 055232 9.13 1.58 20160408 055233 9.16 1.58 20160408 055234 9.20 1.57 20160408 055235 9.29 1.57 20160408 055236 9.42 1.57 20160408 055237 9.59 1.56 20160408 055238 9.81 1.56 20160408 055239 9.94 1.55 20160408 055240 9.95 1.55 20160408 055241 9.46 1.54 20160408 055242 9.01 1.54 20160408 055243 8.59 1.53 20160408 055244 8.18 1.52 20160408 055245 7.80 1.52 20160408 055246 7.46 1.51 20160408 055247 7.13 1.51 20160408 055248 6.83 1.50 20160408 055249 6.53 1.50 20160408 055250 6.22 1.50 20160408 055251 5.75 1.50 20160408 055252 5.31 1.50 20160408 055253 4.90 1.50 20160408 055254 4.54 1.50 20160408 055255 4.18 1.50 20160408 055256 3.95 1.50 20160408 055257 3.81 1.51 20160408 055258 3.77 1.51 20160408 055259 3.83 1.51 20160408 055300 3.92 1.51 20160408 055301 4.14 1.50 20160408 055302 4.39 1.50 20160408 055303 4.66 1.50 20160408 055304 4.97 1.50 20160408 055305 5.23 1.50 20160408 055306 5.61 1.50 20160408 055307 5.86 1.50 20160408 055308 6.14 1.51 20160408 055309 6.44 1.51 20160408 055310 6.62 1.52 20160408 055311 6.35 1.52 20160408 055312 6.36 1.52 20160408 055313 6.60 1.52 20160408 055314 7.09 1.52 20160408 055315 7.79 1.52 20160408 055316 8.46 1.51 20160408 055317 9.50 1.51 20160408 055318 10.70 1.50 20160408 055320 12.06 1.50 20160408 055321 13.19 1.49 20160408 055322 12.80 1.49 20160408 055323 12.02 1.49 20160408 055324 11.42 1.49 20160408 055325 10.72 1.49 20160408 055326 9.97 1.49 20160408 055327 9.22 1.49 20160408 055328 8.49 1.49 20160408 055329 8.08 1.49 20160408 055330 8.04 1.49 20160408 055331 8.37 1.49 20160408 055332 8.32 1.49 20160408 055333 8.25 1.49 20160408 055334 8.11 1.49 20160408 055335 8.01 1.49 20160408 055337 7.79 1.49 20160408 055338 7.66 1.49 20160408 055339 7.52 1.49 20160408 055340 7.33 1.49 20160408 055344 6.51 1.50 20160408 055345 6.33 1.50 20160408 055346 6.10 1.50 20160408 055347 5.94 1.50 20160408 055348 5.79 1.50 20160408 055349 5.66 1.50 20160408 055350 5.54 1.50 20160408 055351 5.45 1.50 20160408 055352 5.33 1.52 20160408 055357 5.07 1.61 20160408 055358 4.95 1.63 20160408 055359 4.90 1.65 20160408 055400 4.85 1.67 20160408 055406 3.33 1.57 20160408 055407 3.05 1.55 20160408 055408 2.78 1.53 20160408 055409 2.51 1.52 20160408 055411 2.27 1.50 20160408 055412 2.01 1.49 20160408 055413 1.93 1.49 20160408 055414 1.90 1.49 20160408 055415 1.94 1.49 20160408 055416 2.03 1.49 20160408 055417 2.19 1.50 20160408 055418 2.41 1.50 20160408 055419 2.63 1.50 20160408 055421 3.28 1.50 20160408 055423 3.74 1.50 20160408 055424 3.85 1.50 20160408 055425 3.99 1.50 20160408 055426 4.10 1.50 20160408 055427 4.28 1.51 20160408 055429 4.64 1.51 20160408 055430 4.80 1.51 20160408 055431 4.94 1.51 20160408 055432 5.10 1.51 20160408 055433 5.06 1.51 20160408 055434 5.04 1.52 20160408 055438 5.25 1.55 20160408 055440 5.54 1.57 20160408 055441 5.69 1.58 20160408 055442 5.92 1.60 20160408 055443 6.00 1.60 20160408 055444 6.08 1.59 20160408 055445 6.15 1.58 20160408 055446 6.21 1.58 20160408 055447 6.26 1.57 20160408 055448 6.29 1.56 20160408 055449 6.32 1.54 20160408 055450 6.34 1.53 20160408 055451 6.36 1.52 20160408 055452 6.36 1.50 20160408 055453 6.29 1.50 20160408 055454 6.22 1.50 20160408 055455 6.15 1.50 20160408 055456 6.07 1.50 20160408 055457 6.00 1.50 20160408 055458 5.95 1.50 20160408 055459 5.88 1.50 20160408 055501 5.81 1.50 20160408 055505 5.61 1.50 20160408 055506 5.56 1.50 20160408 055507 5.48 1.50 20160408 055508 5.43 1.50 20160408 055509 5.32 1.50 20160408 055510 5.20 1.50 20160408 055511 5.06 1.50 20160408 055513 4.73 1.50 20160408 055514 4.61 1.50 20160408 055515 4.54 1.50 20160408 055516 4.49 1.50 20160408 055517 4.46 1.50 20160408 055518 4.46 1.50 20160408 055519 4.46 1.50 20160408 055520 4.45 1.49 20160408 055522 4.47 1.49 20160408 055523 4.48 1.49 20160408 055524 4.25 1.49 20160408 055525 4.14 1.49 20160408 055526 4.16 1.49 20160408 055527 4.30 1.48 20160408 055528 4.49 1.48 20160408 055529 4.81 1.48 20160408 055530 5.18 1.48 20160408 055531 5.58 1.48 20160408 055532 6.00 1.47 20160408 055533 6.42 1.47 20160408 055534 6.73 1.47 20160408 055535 7.02 1.47 20160408 055536 7.31 1.46 20160408 055537 7.57 1.46 20160408 055538 7.89 1.45 20160408 055539 8.22 1.45 20160408 055540 8.56 1.45 20160408 055541 8.87 1.44 20160408 055542 9.24 1.44 20160408 055543 9.61 1.44 20160408 055544 9.67 1.43 20160408 055545 9.50 1.43 20160408 055546 9.32 1.42 20160408 055547 9.12 1.42 20160408 055548 8.91 1.42 20160408 055549 8.71 1.41 20160408 055550 8.54 1.41 20160408 055552 8.39 1.40 20160408 055553 8.22 1.38 20160408 055554 8.03 1.37 20160408 055555 7.87 1.36 20160408 055556 7.72 1.36 20160408 055557 7.56 1.36 20160408 055558 7.40 1.35 20160408 055559 7.24 1.35 20160408 055600 7.06 1.35 20160408 055601 6.88 1.35 20160408 055602 6.68 1.35 20160408 055603 6.47 1.36 20160408 055604 6.25 1.36 20160408 055605 6.09 1.37 20160408 055606 6.02 1.37 20160408 055607 5.96 1.37 20160408 055608 5.95 1.37 20160408 055609 5.98 1.36 20160408 055610 6.05 1.36 20160408 055611 6.17 1.36 20160408 055612 6.34 1.35 20160408 055613 6.56 1.34 20160408 055614 6.83 1.34 20160408 055615 6.98 1.33 20160408 055616 6.90 1.32 20160408 055617 6.73 1.31 20160408 055618 6.57 1.31 20160408 055619 6.41 1.31 20160408 055620 6.27 1.31 20160408 055621 6.14 1.31 20160408 055622 6.02 1.30 20160408 055623 5.91 1.30 20160408 055624 5.82 1.30 20160408 055625 5.88 1.30 20160408 055626 6.12 1.30 20160408 055627 6.35 1.30 20160408 055628 6.55 1.30 20160408 055629 6.70 1.30 20160408 055630 6.86 1.29 20160408 055631 7.00 1.29 20160408 055632 7.12 1.29 20160408 055633 7.23 1.28 20160408 055634 7.31 1.28 20160408 055635 7.35 1.28 20160408 055636 7.27 1.27 20160408 055637 7.21 1.27 20160408 055638 7.15 1.27 20160408 055639 7.11 1.27 20160408 055640 7.08 1.27 20160408 055641 7.06 1.27 20160408 055643 7.06 1.26 20160408 055644 7.07 1.26 20160408 055645 7.10 1.25 20160408 055646 7.11 1.24 20160408 055647 6.96 1.24 20160408 055648 6.81 1.24 20160408 055649 6.66 1.23 20160408 055650 6.54 1.23 20160408 055651 6.40 1.23 20160408 055652 6.25 1.23 20160408 055653 6.11 1.22 20160408 055654 5.97 1.22 20160408 055655 5.82 1.22 20160408 055656 5.68 1.22 20160408 055657 5.62 1.22 20160408 055658 5.58 1.23 20160408 055659 5.54 1.24 20160408 055700 5.51 1.25 20160408 055701 5.48 1.26 20160408 055702 5.45 1.28 20160408 055703 5.42 1.29 20160408 055704 5.39 1.31 20160408 055705 5.36 1.33 20160408 055706 5.33 1.35 20160408 055707 5.30 1.35 20160408 055708 5.27 1.35 20160408 055709 5.24 1.35 20160408 055710 5.22 1.35 20160408 055711 5.20 1.34 20160408 055712 5.20 1.34 20160408 055713 5.20 1.33 20160408 055714 5.22 1.33 20160408 055715 5.25 1.33 20160408 055716 5.30 1.32 20160408 055717 5.17 1.34 20160408 055718 4.99 1.35 20160408 055719 4.82 1.37 20160408 055720 4.65 1.39 20160408 055721 4.48 1.40 20160408 055722 4.31 1.42 20160408 055723 4.15 1.44 20160408 055724 4.03 1.45 20160408 055725 3.88 1.46 20160408 055726 3.74 1.48 20160408 055727 3.73 1.50 20160408 055728 3.82 1.52 20160408 055729 3.91 1.53 20160408 055730 4.02 1.55 20160408 055731 4.14 1.57 20160408 055733 4.23 1.58 20160408 055734 4.23 1.59 20160408 055735 4.21 1.60 20160408 055736 4.17 1.61 20160408 055737 4.11 1.62 20160408 055738 4.06 1.62 20160408 055739 4.07 1.61 20160408 055740 4.08 1.61 20160408 055741 4.17 1.61 20160408 055742 4.29 1.61 20160408 055743 4.46 1.62 20160408 055744 4.66 1.62 20160408 055745 4.91 1.62 20160408 055746 5.20 1.63 20160408 055747 5.53 1.64 20160408 055748 5.76 1.65 20160408 055749 5.79 1.66 20160408 055750 5.81 1.68 20160408 055751 5.83 1.69 20160408 055752 5.83 1.71 20160408 055753 5.84 1.72 20160408 055754 5.84 1.74 20160408 055755 5.83 1.75 20160408 055756 5.82 1.77 20160408 055757 5.81 1.78 20160408 055758 5.87 1.79 20160408 055759 6.12 1.81 20160408 055800 6.36 1.82 20160408 055801 6.59 1.83 20160408 055802 6.81 1.85 20160408 055803 7.01 1.86 20160408 055804 7.19 1.87 20160408 055805 7.36 1.89 20160408 055806 7.42 1.89 20160408 055807 7.55 1.91 20160408 055808 7.66 1.92 20160408 055809 7.78 1.93 20160408 055810 7.90 1.94 20160408 055811 8.03 1.95 20160408 055812 8.16 1.96 20160408 055813 8.29 1.98 20160408 055814 8.38 1.99 20160408 055815 8.52 2.01 20160408 055816 8.66 2.03 20160408 055817 8.80 2.05 20160408 055818 8.90 2.06 20160408 055819 9.11 2.07 20160408 055820 9.36 2.08 20160408 055821 9.57 2.08 20160408 055822 9.82 2.08 20160408 055824 10.09 2.08 20160408 055825 10.37 2.09 20160408 055826 10.65 2.10 20160408 055827 10.95 2.10 20160408 055828 11.25 2.11 20160408 055829 11.53 2.12 20160408 055830 11.60 2.13 20160408 055831 11.66 2.13 20160408 055832 11.73 2.13 20160408 055833 11.82 2.13 20160408 055834 11.91 2.14 20160408 055835 12.01 2.14 20160408 055836 12.14 2.14 20160408 055837 12.28 2.15 20160408 055838 12.44 2.15 20160408 055839 12.61 2.15 20160408 055840 12.67 2.16 20160408 055841 12.67 2.17 20160408 055842 12.68 2.19 20160408 055843 12.70 2.20 20160408 055844 12.74 2.22 20160408 055845 12.77 2.23 20160408 055846 12.78 2.25 20160408 055847 12.80 2.26 20160408 055848 12.81 2.28 20160408 055849 12.83 2.30 20160408 055850 12.71 2.32 20160408 055851 12.46 2.33 20160408 055852 12.13 2.35 20160408 055853 11.80 2.37 20160408 055854 11.47 2.39 20160408 055855 11.14 2.41 20160408 055856 10.80 2.43 20160408 055857 10.46 2.46 20160408 055858 10.12 2.48 20160408 055859 9.78 2.50 20160408 055900 9.52 2.52 20160408 055901 9.53 2.51 20160408 055902 9.57 2.50 20160408 055903 9.60 2.48 20160408 055904 9.64 2.46 20160408 055905 9.67 2.45 20160408 055906 9.71 2.43 20160408 055907 9.75 2.41 20160408 055908 9.82 2.39 20160408 055909 9.87 2.37 20160408 055910 9.87 2.36 20160408 055911 9.75 2.37 20160408 055912 9.58 2.39 20160408 055914 9.39 2.41 20160408 055915 9.18 2.43 20160408 055916 8.97 2.45 20160408 055917 8.75 2.46 20160408 055918 8.52 2.48 20160408 055919 8.24 2.50 20160408 055920 8.02 2.52 20160408 055921 7.76 2.54 20160408 055922 7.70 2.54 20160408 055923 7.77 2.54 20160408 055924 7.89 2.54 20160408 055925 8.02 2.54 20160408 055926 8.17 2.54 20160408 055927 8.31 2.55 20160408 055928 8.49 2.56 20160408 055929 8.64 2.56 20160408 055930 8.83 2.57 20160408 055931 9.06 2.58 20160408 055932 9.37 2.58 20160408 055933 9.77 2.60 20160408 055934 10.16 2.61 20160408 055935 10.53 2.63 20160408 055936 10.90 2.65 20160408 055937 11.15 2.67 20160408 055938 11.48 2.68 20160408 055939 11.81 2.70 20160408 055940 12.12 2.72 20160408 055941 12.38 2.75 20160408 055942 12.61 2.77 20160408 055943 12.59 2.78 20160408 055944 12.53 2.79 20160408 055945 12.50 2.79 20160408 055946 12.47 2.79 20160408 055947 12.41 2.79 20160408 055948 12.39 2.79 20160408 055949 12.37 2.79 20160408 055950 12.31 2.79 20160408 055951 12.31 2.78 20160408 055952 12.31 2.77 20160408 055953 12.35 2.75 20160408 055954 12.38 2.73 20160408 055955 12.40 2.70 20160408 055956 12.41 2.68 20160408 055957 12.38 2.66 20160408 055958 12.36 2.63 20160408 055959 12.30 2.61 20160408 060000 12.25 2.59 20160408 060001 12.18 2.56 20160408 060002 12.07 2.54 20160408 060003 12.03 2.54 20160408 060005 12.03 2.55 20160408 060006 11.97 2.57 20160408 060007 11.95 2.59 20160408 060008 11.91 2.61 20160408 060009 11.82 2.63 20160408 060010 11.77 2.65 20160408 060011 11.72 2.66 20160408 060012 11.61 2.69 20160408 060013 11.55 2.70 20160408 060014 11.61 2.68 20160408 060015 11.92 2.60 20160408 060016 12.31 2.51 20160408 060017 12.60 2.43 20160408 060018 12.92 2.34 20160408 060019 13.20 2.25 20160408 060020 13.36 2.17 20160408 060021 13.58 2.09 20160408 060022 13.57 2.03 20160408 060023 13.73 1.96 20160408 060024 13.87 1.88 20160408 060025 12.86 1.91 20160408 060026 12.09 1.93 20160408 060027 11.35 1.95 20160408 060028 11.00 1.96 20160408 060029 10.90 1.96 20160408 060030 11.09 1.97 20160408 060031 11.79 1.96 20160408 060032 12.85 1.95 20160408 060033 14.29 1.94 20160408 060034 16.09 1.92 20160408 060035 14.53 2.03 20160408 060036 11.20 2.23 20160408 060037 8.10 2.42 20160408 060038 5.45 2.62 20160408 060039 4.28 2.82 20160408 060040 5.64 3.03 20160408 060041 7.65 3.20 20160408 060042 10.80 3.42 20160408 060043 14.07 3.64 20160408 060044 17.55 3.87 20160408 060045 19.54 4.03 20160408 060046 19.23 4.09 20160408 060047 19.03 4.14 20160408 060048 18.87 4.19 20160408 060049 18.77 4.24 20160408 060050 18.73 4.30 20160408 060051 18.77 4.36 20160408 060052 18.89 4.43 20160408 060053 19.08 4.49 20160408 060054 19.35 4.55 20160408 060056 19.70 4.61 20160408 060057 19.67 4.61 20160408 060058 19.59 4.59 20160408 060059 19.54 4.59 20160408 060100 19.48 4.58 20160408 060101 19.41 4.58 20160408 060102 19.30 4.58 20160408 060103 19.22 4.58 20160408 060104 19.10 4.58 20160408 060105 19.01 4.58 20160408 060106 18.92 4.59 20160408 060107 18.77 4.60 20160408 060108 18.56 4.60 20160408 060109 18.39 4.61 20160408 060110 18.20 4.61 20160408 060111 18.05 4.61 20160408 060112 17.93 4.61 20160408 060113 17.80 4.61 20160408 060114 17.65 4.60 20160408 060115 17.55 4.60 20160408 060116 17.43 4.59 20160408 060117 17.35 4.60 20160408 060118 17.19 4.61 20160408 060119 17.07 4.64 20160408 060120 16.97 4.66 20160408 060121 16.86 4.68 20160408 060122 16.84 4.70 20160408 060123 16.76 4.72 20160408 060124 16.75 4.74 20160408 060125 16.71 4.76 20160408 060126 16.74 4.78 20160408 060127 16.74 4.80 20160408 060128 17.01 4.82 20160408 060129 17.28 4.84 20160408 060130 17.49 4.85 20160408 060131 17.72 4.86 20160408 060132 17.89 4.87 20160408 060133 18.05 4.87 20160408 060134 18.21 4.87 20160408 060135 18.32 4.87 20160408 060136 18.44 4.87 20160408 060137 18.58 4.87 20160408 060138 18.81 4.90 20160408 060139 19.12 4.97 20160408 060140 19.36 5.02 20160408 060141 19.61 5.08 20160408 060142 19.81 5.13 20160408 060143 19.97 5.18 20160408 060144 20.13 5.24 20160408 060146 20.26 5.28 20160408 060147 20.37 5.33 20160408 060148 20.47 5.38 20160408 060149 20.51 5.42 20160408 060150 20.76 5.49 20160408 060151 21.01 5.56 20160408 060152 21.25 5.64 20160408 060153 21.42 5.70 20160408 060154 21.66 5.76 20160408 060155 21.88 5.83 20160408 060156 22.09 5.90 20160408 060157 22.31 5.97 20160408 060158 22.45 6.03 20160408 060159 22.61 6.11 20160408 060200 22.77 6.16 20160408 060201 22.91 6.21 20160408 060202 23.09 6.27 20160408 060203 23.26 6.31 20160408 060204 23.49 6.36 20160408 060205 23.75 6.42 20160408 060206 24.04 6.47 20160408 060207 24.29 6.52 20160408 060208 24.63 6.57 20160408 060209 24.99 6.62 20160408 060210 25.33 6.68 20160408 060211 25.46 6.74 20160408 060212 25.59 6.79 20160408 060213 25.71 6.84 20160408 060214 25.85 6.91 20160408 060215 25.97 6.97 20160408 060216 26.08 7.02 20160408 060217 26.26 7.09 20160408 060218 26.48 7.16 20160408 060219 26.74 7.24 20160408 060220 26.97 7.29 20160408 060221 27.19 7.34 20160408 060222 27.34 7.36 20160408 060223 27.49 7.39 20160408 060224 27.60 7.40 20160408 060225 27.75 7.43 20160408 060226 27.89 7.46 20160408 060227 28.04 7.48 20160408 060228 28.14 7.50 20160408 060229 28.28 7.53 20160408 060230 28.42 7.55 20160408 060231 28.53 7.58 20160408 060232 28.54 7.57 20160408 060233 28.46 7.57 20160408 060234 28.31 7.57 20160408 060235 28.17 7.58 20160408 060237 28.04 7.59 20160408 060238 27.94 7.61 20160408 060239 27.85 7.62 20160408 060240 27.76 7.64 20160408 060241 27.69 7.67 20160408 060242 27.65 7.70 20160408 060243 27.51 7.71 20160408 060244 27.31 7.68 20160408 060245 27.11 7.67 20160408 060246 26.95 7.66 20160408 060247 26.75 7.65 20160408 060248 26.54 7.63 20160408 060249 26.33 7.61 20160408 060250 26.15 7.58 20160408 060251 25.93 7.56 20160408 060252 25.63 7.53 20160408 060253 25.35 7.49 20160408 060254 25.32 7.49 20160408 060255 25.30 7.47 20160408 060256 25.33 7.44 20160408 060257 25.30 7.42 20160408 060258 25.24 7.40 20160408 060259 25.19 7.37 20160408 060300 25.14 7.33 20160408 060301 25.06 7.31 20160408 060302 25.00 7.27 20160408 060303 24.94 7.22 20160408 060304 24.72 7.17 20160408 060305 24.49 7.11 20160408 060306 24.17 7.05 20160408 060307 23.84 6.98 20160408 060308 23.52 6.92 20160408 060309 23.23 6.85 20160408 060310 22.97 6.74 20160408 060311 22.75 6.62 20160408 060312 22.56 6.51 20160408 060313 22.39 6.38 20160408 060314 22.26 6.24 20160408 060315 22.09 6.06 20160408 060316 21.93 5.91 20160408 060317 21.79 5.72 20160408 060318 21.65 5.53 20160408 060319 21.58 5.38 20160408 060320 21.48 5.19 20160408 060321 21.41 4.99 20160408 060323 21.30 4.61 20160408 060324 21.30 4.40 20160408 060325 21.50 4.20 20160408 060327 21.90 4.03 20160408 060328 22.50 3.83 20160408 060329 23.12 3.62 20160408 060330 23.76 3.41 20160408 060331 24.29 3.22 20160408 060332 24.97 2.99 20160408 060333 25.68 2.77 20160408 060334 26.25 2.56 20160408 060335 27.00 2.33 20160408 060336 27.76 2.09 20160408 060337 28.52 1.90 20160408 060338 29.55 1.71 20160408 060339 30.62 1.52 20160408 060340 31.72 1.32 20160408 060341 32.62 1.15 20160408 060342 33.79 0.92 20160408 060343 34.96 0.72 20160408 060344 35.79 0.52 20160408 060345 36.84 0.30 20160408 060346 37.90 0.08 20160408 060347 38.75 -0.13 20160408 060348 40.00 -0.28 20160408 060349 41.21 -0.42 20160408 060350 42.12 -0.56 20160408 060351 43.24 -0.70 20160408 060352 44.30 -0.84 20160408 060353 45.07 -0.97 20160408 060354 46.02 -1.10 20160408 060355 46.82 -1.26 20160408 060356 47.42 -1.38 20160408 060357 48.18 -1.50 20160408 060358 48.78 -1.54 20160408 060359 49.05 -1.49 20160408 060400 49.59 -1.38 20160408 060401 50.11 -1.26 20160408 060402 50.39 -1.18 20160408 060403 50.72 -1.06 20160408 060404 50.81 -0.97 20160408 060405 50.81 -0.88 20160408 060406 50.83 -0.76 20160408 060407 50.75 -0.63 20160408 060408 50.49 -0.55 20160408 060409 48.36 -0.38 20160408 060410 44.83 -0.21 20160408 060411 42.14 -0.05 20160408 060412 39.01 0.16 20160408 060413 35.98 0.38 20160408 060414 33.55 0.56 20160408 060415 30.58 0.78 20160408 060416 28.04 1.05 20160408 060418 26.07 1.26 20160408 060419 23.86 1.52 20160408 060420 21.85 1.78 20160408 060421 21.79 2.02 20160408 060422 22.30 2.33 20160408 060423 23.27 2.63 20160408 060424 24.31 2.86 20160408 060425 25.96 3.15 20160408 060426 27.86 3.43 20160408 060427 29.57 3.64 20160408 060428 31.89 3.92 20160408 060429 33.85 4.12 20160408 060432 41.59 5.04 20160408 060433 44.80 5.51 20160408 060434 48.03 5.97 20160408 060435 50.67 6.33 20160408 060436 53.99 6.77 20160408 060437 57.41 7.19 20160408 060438 60.19 7.52 20160408 060439 63.65 7.94 20160408 060440 66.59 8.22 20160408 060441 70.16 8.62 20160408 060442 70.27 8.58 20160408 060443 66.27 8.01 20160408 060444 61.07 7.36 20160408 060445 55.82 6.74 20160408 060446 51.73 6.22 20160408 060447 46.35 5.63 20160408 060448 41.92 5.17 20160408 060449 36.39 4.61 20160408 060450 30.88 4.06 20160408 060451 26.49 3.62 20160408 060452 21.05 3.08 20160408 060453 18.57 2.75 20160408 060454 17.75 2.47 20160408 060455 16.93 2.19 20160408 060456 16.28 1.97 20160408 060457 15.45 1.69 20160408 060458 14.80 1.48 20160408 060459 13.98 1.21 20160408 060500 13.16 0.95 20160408 060501 12.50 0.74 20160408 060502 11.74 0.46 20160408 060503 11.21 0.23 20160408 060504 10.77 -0.01 20160408 060505 10.40 -0.18 20160408 060506 10.18 -0.33 20160408 060507 9.87 -0.49 20160408 060509 9.67 -0.61 20160408 060510 9.46 -0.75 20160408 060511 9.28 -0.89 20160408 060512 9.23 -0.99 20160408 060513 9.17 -1.10 20160408 060514 9.23 -1.18 20160408 060515 9.31 -1.28 20160408 060516 9.23 -1.41 20160408 060517 9.09 -1.53 20160408 060518 8.72 -1.68 20160408 060519 8.45 -1.80 20160408 060520 8.16 -1.94 20160408 060521 7.95 -2.05 20160408 060522 7.72 -2.18 20160408 060523 7.53 -2.31 20160408 060524 7.42 -2.40 20160408 060525 7.31 -2.52 20160408 060526 7.25 -2.61 20160408 060527 7.34 -2.66 20160408 060528 7.45 -2.70 20160408 060529 7.63 -2.76 20160408 060530 7.80 -2.80 20160408 060531 8.06 -2.87 20160408 060532 8.26 -2.94 20160408 060533 8.42 -3.00 20160408 060534 8.64 -3.07 20160408 060535 8.82 -3.12 20160408 060536 9.07 -3.17 20160408 060537 9.29 -3.21 20160408 060538 9.25 -3.13 20160408 060539 9.23 -3.03 20160408 060540 9.23 -2.92 20160408 060541 9.34 -2.81 20160408 060542 9.54 -2.72 20160408 060543 9.75 -2.63 20160408 060544 10.08 -2.55 20160408 060545 10.44 -2.47 20160408 060546 10.62 -2.40 20160408 060547 10.87 -2.32 20160408 060548 11.12 -2.26 20160408 060549 11.05 -2.16 20160408 060550 11.06 -2.07 20160408 060551 11.12 -1.97 20160408 060552 11.22 -1.88 20160408 060553 11.44 -1.77 20160408 060554 11.75 -1.68 20160408 060555 12.12 -1.56 20160408 060556 12.47 -1.45 20160408 060557 12.96 -1.35 20160408 060559 13.52 -1.24 20160408 060600 14.11 -1.15 20160408 060601 13.69 -1.06 20160408 060602 13.27 -0.99 20160408 060603 12.56 -0.90 20160408 060604 11.99 -0.82 20160408 060605 11.04 -0.71 20160408 060606 10.33 -0.62 20160408 060607 9.29 -0.50 20160408 060608 8.41 -0.39 20160408 060609 7.20 -0.25 20160408 060610 6.16 -0.14 20160408 060611 4.78 0.01 20160408 060612 4.48 0.15 20160408 060613 4.67 0.29 20160408 060614 4.99 0.38 20160408 060616 6.03 0.59 20160408 060617 6.80 0.71 20160408 060618 7.51 0.81 20160408 060619 8.49 0.93 20160408 060620 9.36 1.02 20160408 060621 10.53 1.15 20160408 060622 11.55 1.24 20160408 060623 12.19 1.31 20160408 060624 12.36 1.34 20160408 060625 12.49 1.37 20160408 060626 12.56 1.41 20160408 060627 12.58 1.43 20160408 060628 12.62 1.47 20160408 060629 12.65 1.49 20160408 060630 12.70 1.51 20160408 060631 12.74 1.53 20160408 060632 12.79 1.55 20160408 060633 12.84 1.57 20160408 060634 12.87 1.58 20160408 060635 12.85 1.58 20160408 060636 12.83 1.59 20160408 060637 12.82 1.60 20160408 060638 12.81 1.63 20160408 060639 12.73 1.65 20160408 060640 12.64 1.67 20160408 060641 12.53 1.69 20160408 060642 12.40 1.70 20160408 060643 12.25 1.71 20160408 060644 12.08 1.71 20160408 060645 11.89 1.70 20160408 060646 11.74 1.67 20160408 060647 11.62 1.63 20160408 060648 11.53 1.60 20160408 060650 11.46 1.57 20160408 060651 11.43 1.55 20160408 060652 11.41 1.54 20160408 060653 11.41 1.54 20160408 060654 11.42 1.55 20160408 060655 11.45 1.56 20160408 060656 11.51 1.58 20160408 060657 11.59 1.60 20160408 060658 11.30 1.61 20160408 060659 10.99 1.62 20160408 060700 10.61 1.61 20160408 060701 10.30 1.61 20160408 060702 10.00 1.62 20160408 060703 9.63 1.61 20160408 060704 9.35 1.59 20160408 060705 9.00 1.57 20160408 060706 8.72 1.56 20160408 060707 8.37 1.54 20160408 060708 8.09 1.54 20160408 060709 7.70 1.53 20160408 060710 7.11 1.51 20160408 060711 6.67 1.50 20160408 060712 6.27 1.48 20160408 060713 5.77 1.46 20160408 060714 5.41 1.44 20160408 060715 4.97 1.40 20160408 060716 4.49 1.39 20160408 060717 3.95 1.37 20160408 060718 3.33 1.34 20160408 060719 2.80 1.33 20160408 060720 2.13 1.31 20160408 060721 1.55 1.31 20160408 060722 1.30 1.31 20160408 060723 1.58 1.32 20160408 060724 2.07 1.32 20160408 060725 2.64 1.32 20160408 060726 3.36 1.32 20160408 060727 3.93 1.33 20160408 060728 4.61 1.33 20160408 060729 5.11 1.33 20160408 060730 5.61 1.33 20160408 060731 6.24 1.33 20160408 060732 7.63 1.31 20160408 060733 9.38 1.28 20160408 060734 11.54 1.24 20160408 060735 13.24 1.20 20160408 060736 14.91 1.17 20160408 060737 16.95 1.12 20160408 060738 18.54 1.09 20160408 060739 20.03 1.05 20160408 060741 21.99 1.00 20160408 060742 23.39 0.97 20160408 060743 24.84 0.93 20160408 060744 26.39 0.90 20160408 060745 27.00 0.87 20160408 060746 27.71 0.85 20160408 060747 28.91 0.81 20160408 060748 30.00 0.78 20160408 060749 31.27 0.74 20160408 060750 33.06 0.69 20160408 060751 34.61 0.66 20160408 060752 36.26 0.63 20160408 060753 38.35 0.59 20160408 060754 40.22 0.56 20160408 060755 42.12 0.53 20160408 060756 42.16 0.54 20160408 060757 39.63 0.59 20160408 060758 37.66 0.63 20160408 060759 35.84 0.68 20160408 060800 33.40 0.72 20160408 060801 31.69 0.76 20160408 060802 29.92 0.79 20160408 060803 27.51 0.82 20160408 060804 25.83 0.85 20160408 060805 24.24 0.87 20160408 060806 22.61 0.90 20160408 060807 20.68 0.92 20160408 060808 20.58 0.95 20160408 060809 20.26 0.97 20160408 060810 19.74 1.01 20160408 060811 19.30 1.03 20160408 060812 18.70 1.06 20160408 060813 18.23 1.10 20160408 060814 17.47 1.15 20160408 060815 16.86 1.20 20160408 060816 16.12 1.24 20160408 060817 15.36 1.28 20160408 060818 14.30 1.34 20160408 060819 13.74 1.38 20160408 060820 14.16 1.41 20160408 060821 14.58 1.44 20160408 060822 15.12 1.47 20160408 060823 15.60 1.49 20160408 060824 16.09 1.51 20160408 060825 16.51 1.52 20160408 060826 16.99 1.54 20160408 060827 17.31 1.55 20160408 060828 17.58 1.56 20160408 060829 17.80 1.58 20160408 060831 17.96 1.59 20160408 060832 17.86 1.60 20160408 060833 17.45 1.62 20160408 060834 17.09 1.63 20160408 060835 16.86 1.66 20160408 060836 16.58 1.68 20160408 060837 16.38 1.70 20160408 060838 16.17 1.72 20160408 060839 15.98 1.73 20160408 060840 15.78 1.74 20160408 060841 15.53 1.75 20160408 060842 15.34 1.76 20160408 060843 15.16 1.76 20160408 060844 15.08 1.76 20160408 060845 14.98 1.79 20160408 060846 14.93 1.82 20160408 060847 14.94 1.84 20160408 060848 14.99 1.86 20160408 060849 15.09 1.88 20160408 060850 15.24 1.89 20160408 060851 15.45 1.90 20160408 060852 15.74 1.91 20160408 060853 16.05 1.92 20160408 060854 16.42 1.92 20160408 060855 16.69 1.92 20160408 060856 17.11 1.91 20160408 060857 17.70 1.90 20160408 060858 18.39 1.89 20160408 060859 18.93 1.88 20160408 060900 19.44 1.88 20160408 060901 19.94 1.88 20160408 060902 20.41 1.88 20160408 060903 20.87 1.89 20160408 060904 21.39 1.89 20160408 060905 22.17 1.89 20160408 060906 22.90 1.89 20160408 060907 23.62 1.88 20160408 060908 24.04 1.86 20160408 060909 24.21 1.85 20160408 060910 24.43 1.83 20160408 060911 24.77 1.81 20160408 060912 25.11 1.79 20160408 060913 25.50 1.77 20160408 060914 25.83 1.77 20160408 060915 26.08 1.77 20160408 060916 26.33 1.76 20160408 060917 26.62 1.77 20160408 060918 26.87 1.76 20160408 060919 27.11 1.76 20160408 060920 27.15 1.77 20160408 060922 26.42 1.77 20160408 060923 25.46 1.76 20160408 060924 24.88 1.75 20160408 060925 24.34 1.73 20160408 060926 23.87 1.71 20160408 060927 23.33 1.69 20160408 060928 22.80 1.67 20160408 060929 22.33 1.65 20160408 060930 21.80 1.63 20160408 060931 21.34 1.61 20160408 060932 20.81 1.59 20160408 060933 20.29 1.57 20160408 060934 20.13 1.58 20160408 060935 19.98 1.58 20160408 060936 19.77 1.58 20160408 060937 19.55 1.57 20160408 060938 19.19 1.57 20160408 060939 18.90 1.56 20160408 060940 18.59 1.54 20160408 060941 18.23 1.52 20160408 060942 17.85 1.51 20160408 060943 17.42 1.50 20160408 060944 16.96 1.49 20160408 060945 16.45 1.47 20160408 060946 16.28 1.48 20160408 060947 16.17 1.48 20160408 060948 16.00 1.48 20160408 060949 15.79 1.47 20160408 060950 15.50 1.46 20160408 060951 15.34 1.46 20160408 060952 15.33 1.46 20160408 060953 15.35 1.46 20160408 060954 15.37 1.46 20160408 060955 15.36 1.47 20160408 060956 15.37 1.47 20160408 060957 15.39 1.47 20160408 060958 15.51 1.47 20160408 060959 15.95 1.46 20160408 061000 16.22 1.45 20160408 061001 16.47 1.45 20160408 061002 16.72 1.45 20160408 061003 16.97 1.45 20160408 061004 17.22 1.44 20160408 061005 17.48 1.43 20160408 061006 17.67 1.42 20160408 061007 17.93 1.40 20160408 061008 18.17 1.38 20160408 061009 18.28 1.36 20160408 061010 18.32 1.34 20160408 061012 18.23 1.33 20160408 061013 18.05 1.34 20160408 061014 17.88 1.35 20160408 061015 17.72 1.36 20160408 061016 17.55 1.37 20160408 061017 17.40 1.37 20160408 061018 17.43 1.39 20160408 061019 17.51 1.41 20160408 061020 17.60 1.42 20160408 061021 17.70 1.42 20160408 061022 17.81 1.43 20160408 061023 17.94 1.43 20160408 061024 18.09 1.43 20160408 061025 18.27 1.44 20160408 061026 18.43 1.47 20160408 061027 18.59 1.50 20160408 061028 18.79 1.54 20160408 061029 19.03 1.56 20160408 061030 19.33 1.59 20160408 061031 19.61 1.61 20160408 061032 19.96 1.63 20160408 061033 20.36 1.65 20160408 061034 20.85 1.67 20160408 061035 21.50 1.70 20160408 061036 22.28 1.73 20160408 061037 23.07 1.75 20160408 061038 23.43 1.78 20160408 061039 23.75 1.81 20160408 061040 24.15 1.83 20160408 061041 24.47 1.86 20160408 061042 24.69 1.88 20160408 061043 24.73 1.91 20160408 061044 24.75 1.93 20160408 061045 24.71 1.94 20160408 061046 24.66 1.95 20160408 061047 24.56 1.95 20160408 061048 24.43 1.94 20160408 061049 24.36 1.93 20160408 061050 24.29 1.92 20160408 061051 23.95 1.93 20160408 061052 23.42 1.95 20160408 061053 22.89 1.96 20160408 061054 22.62 1.96 20160408 061055 22.10 1.95 20160408 061056 21.63 1.94 20160408 061057 21.12 1.92 20160408 061058 20.49 1.93 20160408 061059 19.98 1.95 20160408 061100 19.30 1.98 20160408 061101 18.63 2.00 20160408 061103 18.01 2.02 20160408 061104 17.59 2.05 20160408 061105 17.13 2.08 20160408 061106 16.78 2.09 20160408 061107 16.31 2.07 20160408 061108 16.00 2.05 20160408 061109 15.64 2.03 20160408 061110 15.31 2.01 20160408 061111 15.04 1.99 20160408 061112 14.91 1.97 20160408 061113 14.72 1.95 20160408 061114 14.52 1.94 20160408 061115 14.32 1.94 20160408 061116 14.02 1.94 20160408 061117 13.68 1.94 20160408 061118 13.40 1.94 20160408 061119 13.38 1.97 20160408 061120 13.36 2.00 20160408 061121 13.34 2.02 20160408 061122 13.34 2.05 20160408 061123 13.35 2.08 20160408 061124 13.36 2.11 20160408 061125 13.38 2.14 20160408 061126 13.41 2.17 20160408 061127 13.45 2.20 20160408 061128 13.50 2.23 20160408 061129 13.60 2.24 20160408 061130 13.68 2.25 20160408 061131 13.75 2.25 20160408 061132 13.75 2.24 20160408 061133 13.74 2.24 20160408 061134 13.70 2.25 20160408 061135 13.67 2.26 20160408 061136 13.53 2.27 20160408 061137 13.35 2.29 20160408 061138 13.23 2.31 20160408 061139 13.13 2.32 20160408 061140 13.06 2.33 20160408 061141 13.04 2.33 20160408 061142 13.06 2.33 20160408 061143 13.17 2.35 20160408 061144 13.28 2.36 20160408 061145 13.35 2.38 20160408 061146 13.29 2.39 20160408 061147 13.11 2.40 20160408 061148 12.99 2.41 20160408 061149 12.81 2.41 20160408 061150 12.72 2.40 20160408 061151 12.61 2.38 20160408 061152 12.63 2.36 20160408 061154 12.61 2.34 20160408 061155 12.63 2.32 20160408 061156 12.79 2.31 20160408 061157 12.91 2.29 20160408 061158 12.96 2.27 20160408 061159 12.97 2.25 20160408 061200 12.99 2.23 20160408 061201 12.71 2.21 20160408 061202 12.33 2.19 20160408 061203 11.71 2.17 20160408 061204 11.30 2.15 20160408 061205 11.04 2.12 20160408 061206 10.96 2.10 20160408 061207 10.75 2.06 20160408 061208 10.64 2.02 20160408 061209 10.35 1.98 20160408 061210 10.16 1.93 20160408 061211 10.19 1.88 20160408 061212 10.30 1.82 20160408 061213 10.54 1.76 20160408 061214 10.70 1.70 20160408 061215 11.00 1.64 20160408 061216 11.27 1.59 20160408 061217 11.68 1.54 20160408 061218 12.19 1.50 20160408 061219 13.16 1.48 20160408 061220 14.02 1.45 20160408 061221 14.24 1.42 20160408 061222 14.85 1.39 20160408 061223 14.97 1.36 20160408 061224 15.21 1.34 20160408 061225 15.78 1.35 20160408 061226 15.93 1.35 20160408 061227 16.43 1.35 20160408 061228 16.90 1.35 20160408 061229 16.75 1.33 20160408 061230 17.21 1.32 20160408 061231 18.51 1.29 20160408 061232 20.22 1.26 20160408 061233 21.81 1.23 20160408 061234 22.87 1.20 20160408 061235 24.21 1.16 20160408 061236 25.43 1.13 20160408 061237 26.16 1.13 20160408 061238 28.06 1.17 20160408 061239 29.92 1.20 20160408 061240 31.76 1.23 20160408 061241 33.05 1.25 20160408 061242 34.81 1.27 20160408 061244 37.23 1.29 20160408 061245 39.45 1.27 20160408 061246 42.31 1.25 20160408 061247 44.97 1.25 20160408 061248 47.56 1.24 20160408 061249 49.52 1.21 20160408 061250 52.04 1.20 20160408 061251 55.06 1.26 20160408 061252 58.20 1.32 20160408 061253 61.58 1.37 20160408 061254 65.00 1.40 20160408 061255 68.55 1.43 20160408 061256 72.22 1.44 20160408 061257 75.40 1.46 20160408 061258 79.30 1.50 20160408 061259 83.99 1.53 20160408 061300 90.16 1.59 20160408 061301 96.48 1.63 20160408 061302 99.98 1.65 20160408 061303 99.19 1.71 20160408 061304 99.02 1.75 20160408 061305 99.65 1.79 20160408 061306 101.46 1.84 20160408 061307 103.75 1.88 20160408 061308 106.52 1.92 20160408 061309 105.30 1.96 20160408 061310 105.09 2.02 20160408 061311 106.04 2.08 20160408 061312 108.16 2.15 20160408 061313 111.32 2.22 20160408 061314 114.50 2.30 20160408 061315 114.38 2.35 20160408 061316 115.68 2.41 20160408 061317 116.85 2.49 20160408 061318 112.64 2.53 20160408 061319 109.53 2.57 20160408 061320 105.50 2.56 20160408 061321 98.30 2.51 20160408 061322 92.43 2.48 20160408 061323 88.51 2.46 20160408 061324 85.24 2.46 20160408 061325 83.32 2.48 20160408 061326 81.87 2.50 20160408 061327 81.11 2.53 20160408 061328 80.29 2.58 20160408 061329 79.94 2.64 20160408 061330 80.07 2.70 20160408 061331 80.67 2.78 20160408 061332 78.50 2.78 20160408 061333 76.50 2.79 20160408 061335 72.06 2.78 20160408 061336 65.87 2.75 20160408 061337 60.68 2.73 20160408 061338 56.76 2.72 20160408 061339 54.03 2.71 20160408 061340 51.76 2.70 20160408 061341 49.96 2.70 20160408 061342 48.63 2.70 20160408 061343 47.78 2.71 20160408 061344 47.63 2.73 20160408 061345 47.37 2.75 20160408 061346 46.86 2.77 20160408 061347 46.08 2.79 20160408 061348 44.65 2.82 20160408 061349 43.44 2.83 20160408 061350 41.54 2.82 20160408 061351 39.98 2.81 20160408 061352 38.02 2.79 20160408 061353 36.13 2.77 20160408 061354 34.36 2.75 20160408 061355 34.27 2.74 20160408 061356 34.35 2.72 20160408 061357 34.26 2.72 20160408 061358 33.76 2.72 20160408 061359 33.92 2.71 20160408 061400 34.15 2.71 20160408 061401 34.13 2.70 20160408 061402 34.11 2.68 20160408 061403 33.18 2.67 20160408 061404 32.84 2.66 20160408 061405 32.39 2.64 20160408 061406 31.99 2.59 20160408 061407 31.63 2.55 20160408 061408 30.52 2.50 20160408 061409 29.91 2.46 20160408 061410 28.77 2.41 20160408 061411 28.64 2.41 20160408 061412 28.33 2.43 20160408 061413 28.36 2.43 20160408 061414 28.55 2.42 20160408 061415 28.42 2.41 20160408 061416 28.90 2.37 20160408 061417 29.59 2.34 20160408 061418 30.45 2.31 20160408 061419 31.09 2.29 20160408 061420 32.23 2.28 20160408 061421 33.47 2.26 20160408 061422 34.29 2.25 20160408 061423 35.49 2.24 20160408 061424 36.68 2.23 20160408 061426 37.46 2.22 20160408 061427 38.76 2.21 20160408 061428 40.27 2.23 20160408 061429 41.44 2.26 20160408 061430 42.28 2.28 20160408 061431 43.00 2.31 20160408 061432 43.90 2.32 20160408 061433 44.84 2.31 20160408 061434 45.66 2.31 20160408 061435 46.67 2.31 20160408 061436 47.55 2.32 20160408 061437 48.42 2.33 20160408 061438 48.59 2.33 20160408 061439 48.96 2.32 20160408 061440 49.17 2.32 20160408 061441 49.59 2.32 20160408 061442 49.76 2.32 20160408 061443 49.95 2.33 20160408 061444 50.19 2.33 20160408 061445 50.27 2.33 20160408 061446 50.39 2.33 20160408 061447 50.48 2.33 20160408 061448 50.04 2.36 20160408 061449 49.89 2.39 20160408 061450 49.67 2.43 20160408 061451 49.81 2.46 20160408 061452 49.66 2.48 20160408 061453 49.89 2.48 20160408 061454 49.74 2.49 20160408 061455 49.72 2.51 20160408 061456 49.44 2.53 20160408 061457 49.00 2.55 20160408 061458 48.56 2.58 20160408 061459 47.97 2.60 20160408 061500 47.35 2.62 20160408 061501 46.78 2.63 20160408 061502 45.94 2.63 20160408 061503 45.06 2.62 20160408 061504 44.12 2.61 20160408 061505 43.04 2.61 20160408 061506 42.18 2.61 20160408 061507 40.83 2.69 20160408 061508 39.57 2.76 20160408 061509 38.13 2.85 20160408 061510 36.84 2.93 20160408 061511 35.35 2.99 20160408 061512 34.19 3.00 20160408 061513 32.87 3.01 20160408 061514 31.47 3.02 20160408 061516 30.15 3.03 20160408 061517 29.38 3.04 20160408 061518 29.08 3.05 20160408 061519 28.75 3.06 20160408 061520 28.36 3.07 20160408 061521 27.87 3.08 20160408 061522 27.41 3.12 20160408 061523 26.84 3.17 20160408 061524 26.42 3.22 20160408 061525 25.99 3.26 20160408 061526 25.46 3.30 20160408 061527 24.61 3.31 20160408 061528 23.76 3.32 20160408 061529 22.79 3.33 20160408 061530 21.95 3.34 20160408 061531 21.33 3.34 20160408 061532 20.75 3.35 20160408 061533 20.18 3.36 20160408 061534 19.73 3.37 20160408 061535 19.32 3.38 20160408 061536 18.65 3.39 20160408 061537 18.01 3.40 20160408 061538 17.42 3.41 20160408 061539 16.87 3.42 20160408 061540 16.49 3.41 20160408 061541 16.29 3.40 20160408 061542 16.09 3.38 20160408 061543 15.91 3.38 20160408 061544 15.74 3.37 20160408 061545 15.63 3.41 20160408 061546 15.50 3.44 20160408 061547 15.38 3.47 20160408 061548 15.25 3.50 20160408 061549 15.14 3.49 20160408 061550 15.10 3.46 20160408 061551 15.13 3.43 20160408 061552 15.23 3.40 20160408 061553 15.33 3.38 20160408 061554 15.23 3.39 20160408 061555 15.14 3.40 20160408 061556 15.07 3.41 20160408 061557 15.02 3.42 20160408 061558 15.15 3.46 20160408 061559 15.28 3.50 20160408 061600 15.28 3.55 20160408 061601 15.27 3.59 20160408 061602 15.21 3.60 20160408 061603 15.08 3.57 20160408 061604 15.00 3.53 20160408 061605 14.96 3.50 20160408 061607 14.96 3.46 20160408 061608 14.90 3.44 20160408 061609 14.82 3.42 20160408 061610 14.69 3.40 20160408 061611 14.57 3.38 20160408 061612 14.35 3.40 20160408 061613 14.15 3.43 20160408 061614 14.03 3.46 20160408 061615 13.95 3.48 20160408 061616 14.05 3.49 20160408 061617 14.36 3.50 20160408 061618 14.62 3.50 20160408 061619 14.83 3.51 20160408 061620 15.01 3.51 20160408 061621 14.98 3.51 20160408 061622 14.93 3.51 20160408 061623 14.85 3.51 20160408 061624 14.80 3.51 20160408 061625 14.66 3.52 20160408 061626 14.58 3.53 20160408 061627 14.55 3.55 20160408 061628 14.57 3.56 20160408 061629 14.59 3.55 20160408 061630 14.64 3.52 20160408 061631 14.69 3.49 20160408 061632 14.83 3.46 20160408 061633 15.11 3.45 20160408 061634 15.67 3.46 20160408 061635 16.14 3.47 20160408 061636 16.70 3.48 20160408 061637 17.14 3.48 20160408 061638 17.28 3.45 20160408 061639 17.37 3.42 20160408 061640 17.53 3.39 20160408 061641 17.62 3.35 20160408 061642 17.81 3.31 20160408 061643 17.96 3.25 20160408 061644 18.22 3.20 20160408 061645 18.42 3.14 20160408 061646 18.14 3.08 20160408 061647 17.88 3.02 20160408 061648 17.60 2.96 20160408 061649 17.50 2.91 20160408 061650 18.20 2.85 20160408 061651 19.25 2.79 20160408 061652 20.48 2.72 20160408 061653 21.61 2.65 20160408 061654 22.50 2.56 20160408 061655 23.38 2.46 20160408 061657 24.09 2.37 20160408 061658 24.79 2.28 20160408 061659 25.62 2.23 20160408 061700 26.37 2.22 20160408 061701 27.09 2.22 20160408 061702 27.81 2.21 20160408 061703 28.65 2.20 20160408 061704 29.44 2.16 20160408 061705 30.16 2.12 20160408 061706 30.85 2.08 20160408 061707 31.29 2.07 20160408 061708 31.33 2.09 20160408 061709 31.36 2.09 20160408 061710 31.39 2.10 20160408 061711 31.32 2.09 20160408 061712 31.01 2.06 20160408 061713 30.66 2.03 20160408 061714 30.31 2.00 20160408 061715 29.82 2.00 20160408 061716 29.12 2.00 20160408 061717 28.46 2.00 20160408 061718 27.75 1.99 20160408 061719 27.11 1.99 20160408 061720 26.51 1.96 20160408 061721 25.91 1.94 20160408 061722 25.25 1.92 20160408 061723 24.45 1.91 20160408 061724 23.17 1.93 20160408 061725 21.98 1.94 20160408 061726 20.74 1.95 20160408 061727 19.46 1.95 20160408 061728 17.65 1.94 20160408 061729 15.96 1.93 20160408 061730 14.17 1.92 20160408 061731 12.58 1.92 20160408 061732 11.12 1.93 20160408 061733 9.87 1.95 20160408 061734 8.95 1.96 20160408 061735 8.56 1.96 20160408 061736 8.34 1.98 20160408 061737 8.55 1.99 20160408 061738 9.17 2.00 20160408 061739 9.88 2.02 20160408 061740 10.79 2.03 20160408 061741 12.07 2.03 20160408 061742 13.63 2.04 20160408 061743 15.42 2.07 20160408 061744 17.12 2.13 20160408 061745 18.75 2.19 20160408 061746 20.41 2.23 20160408 061748 22.40 2.29 20160408 061749 24.45 2.35 20160408 061750 26.70 2.40 20160408 061751 28.86 2.44 20160408 061752 31.20 2.53 20160408 061753 33.47 2.62 20160408 061754 35.85 2.71 20160408 061755 38.43 2.81 20160408 061756 40.32 2.88 20160408 061757 41.49 2.92 20160408 061758 42.92 2.98 20160408 061759 44.33 3.04 20160408 061800 44.80 3.11 20160408 061801 45.05 3.21 20160408 061802 45.27 3.30 20160408 061803 45.41 3.39 20160408 061804 45.92 3.44 20160408 061805 46.45 3.47 20160408 061806 46.99 3.51 20160408 061807 47.46 3.55 20160408 061808 47.00 3.59 20160408 061809 46.36 3.63 20160408 061810 45.75 3.67 20160408 061811 45.13 3.71 20160408 061812 44.35 3.75 20160408 061813 43.55 3.78 20160408 061814 42.83 3.81 20160408 061815 42.04 3.84 20160408 061816 41.48 3.84 20160408 061817 40.89 3.84 20160408 061818 40.32 3.85 20160408 061819 39.68 3.85 20160408 061820 38.86 3.85 20160408 061821 38.04 3.86 20160408 061822 37.21 3.86 20160408 061823 36.57 3.86 20160408 061824 36.13 3.86 20160408 061825 35.69 3.86 20160408 061826 35.25 3.85 20160408 061827 34.57 3.87 20160408 061828 33.64 3.90 20160408 061829 32.71 3.93 20160408 061830 31.79 3.97 20160408 061831 31.04 3.97 20160408 061832 30.39 3.95 20160408 061833 29.74 3.94 20160408 061834 29.11 3.92 20160408 061835 28.75 3.88 20160408 061836 28.48 3.83 20160408 061837 28.21 3.77 20160408 061839 27.93 3.72 20160408 061840 27.66 3.66 20160408 061841 27.43 3.60 20160408 061842 27.19 3.53 20160408 061843 26.95 3.46 20160408 061844 26.00 3.42 20160408 061845 25.04 3.38 20160408 061846 24.09 3.34 20160408 061847 23.23 3.30 20160408 061848 22.89 3.26 20160408 061849 22.54 3.22 20160408 061850 22.20 3.18 20160408 061851 21.77 3.15 20160408 061852 21.15 3.13 20160408 061853 20.52 3.10 20160408 061854 19.90 3.08 20160408 061855 19.58 3.05 20160408 061856 19.63 3.01 20160408 061857 19.68 2.97 20160408 061858 19.73 2.93 20160408 061859 19.60 2.90 20160408 061900 19.36 2.88 20160408 061901 19.13 2.86 20160408 061902 18.90 2.84 20160408 061903 18.49 2.83 20160408 061904 18.03 2.82 20160408 061905 17.57 2.81 20160408 061906 17.12 2.80 20160408 061907 17.00 2.79 20160408 061908 16.92 2.79 20160408 061909 16.84 2.78 20160408 061910 16.74 2.77 20160408 061911 16.38 2.75 20160408 061912 16.04 2.73 20160408 061913 15.73 2.71 20160408 061914 15.38 2.69 20160408 061915 14.68 2.65 20160408 061916 13.95 2.60 20160408 061917 13.24 2.56 20160408 061918 12.85 2.53 20160408 061919 13.16 2.53 20160408 061920 13.50 2.53 20160408 061921 13.85 2.53 20160408 061922 14.14 2.53 20160408 061923 14.34 2.56 20160408 061924 14.61 2.58 20160408 061925 14.91 2.60 20160408 061926 14.99 2.61 20160408 061927 14.89 2.60 20160408 061929 14.85 2.59 20160408 061930 14.87 2.58 20160408 061931 14.98 2.58 20160408 061932 15.15 2.58 20160408 061933 15.38 2.58 20160408 061934 15.68 2.58 20160408 061935 16.22 2.57 20160408 061936 16.89 2.56 20160408 061937 17.51 2.55 20160408 061938 18.19 2.55 20160408 061939 18.39 2.53 20160408 061940 18.64 2.52 20160408 061941 18.83 2.51 20160408 061942 19.10 2.51 20160408 061943 19.79 2.50 20160408 061944 20.47 2.49 20160408 061945 21.14 2.48 20160408 061946 21.80 2.48 20160408 061947 22.54 2.47 20160408 061948 23.34 2.45 20160408 061949 24.19 2.44 20160408 061950 25.05 2.44 20160408 061951 26.01 2.47 20160408 061952 26.84 2.49 20160408 061953 27.74 2.52 20160408 061954 27.92 2.55 20160408 061955 26.66 2.58 20160408 061956 25.56 2.61 20160408 061957 24.37 2.64 20160408 061958 22.75 2.63 20160408 061959 20.44 2.58 20160408 062000 18.39 2.53 20160408 062001 16.32 2.48 20160408 062002 14.87 2.49 20160408 062003 14.38 2.56 20160408 062004 14.47 2.63 20160408 062005 15.09 2.70 20160408 062006 16.87 2.73 20160408 062007 19.17 2.74 20160408 062008 21.72 2.75 20160408 062009 24.29 2.76 20160408 062010 26.31 2.69 20160408 062011 27.84 2.55 20160408 062012 29.21 2.43 20160408 062013 30.69 2.31 20160408 062217 9.44 1.58 20160408 062218 8.99 1.59 20160408 062311 5.60 1.66 20160408 062312 5.67 1.72 20160408 062319 6.34 2.15 20160408 062320 6.29 2.21 20160408 062321 5.96 2.25 20160408 062322 5.50 2.28 20160408 062323 5.15 2.31 20160408 062324 4.46 2.31 20160408 062326 3.20 2.29 20160408 062327 2.48 2.28 20160408 062328 1.77 2.27 20160408 062329 1.78 2.28 20160408 062330 1.84 2.29 20160408 062331 2.04 2.29 20160408 062332 2.39 2.29 20160408 062333 2.65 2.27 20160408 062334 2.88 2.27 20160408 062335 3.12 2.28 20160408 062336 3.51 2.30 20160408 062337 3.96 2.33 20160408 062338 4.43 2.35 20160408 062339 4.82 2.36 20160408 062340 4.90 2.36 20160408 062341 4.96 2.36 20160408 062342 4.97 2.36 20160408 062343 4.98 2.36 20160408 062344 5.02 2.37 20160408 062345 5.10 2.35 20160408 062346 5.28 2.34 20160408 062347 5.51 2.33 20160408 062348 5.85 2.33 20160408 062349 6.23 2.33 20160408 062350 6.45 2.35 20160408 062351 6.68 2.38 20160408 062352 6.95 2.40 20160408 062353 7.27 2.42 20160408 062354 7.66 2.43 20160408 062355 8.14 2.45 20160408 062356 8.55 2.45 20160408 062357 8.88 2.46 20160408 062358 9.00 2.45 20160408 062359 9.13 2.45 20160408 062400 9.25 2.44 20160408 062401 9.44 2.47 20160408 062402 9.60 2.49 20160408 062403 9.78 2.52 20160408 062404 9.98 2.54 20160408 062405 10.20 2.56 20160408 062407 10.51 2.57 20160408 062408 10.77 2.55 20160408 062409 11.03 2.52 20160408 062410 11.29 2.48 20160408 062411 11.53 2.44 20160408 062412 11.76 2.40 20160408 062413 11.61 2.36 20160408 062414 11.42 2.31 20160408 062415 11.23 2.26 20160408 062416 11.06 2.23 20160408 062417 10.94 2.20 20160408 062418 10.92 2.17 20160408 062419 11.00 2.19 20160408 062420 11.16 2.21 20160408 062421 11.39 2.22 20160408 062422 11.69 2.23 20160408 062423 12.13 2.23 20160408 062424 12.91 2.22 20160408 062425 14.04 2.20 20160408 062426 15.39 2.18 20160408 062427 16.89 2.17 20160408 062428 18.51 2.17 20160408 062429 20.12 2.16 20160408 062430 21.67 2.14 20160408 062431 23.15 2.12 20160408 062432 24.51 2.12 20160408 062433 26.09 2.13 20160408 062434 27.63 2.15 20160408 062435 29.38 2.17 20160408 062436 31.02 2.23 20160408 062437 32.88 2.30 20160408 062438 34.72 2.37 20160408 062439 36.55 2.43 20160408 062440 38.61 2.51 20160408 062441 40.59 2.58 20160408 062442 41.86 2.64 20160408 062443 43.14 2.72 20160408 062444 43.85 2.78 20160408 062445 44.32 2.85 20160408 062446 44.59 2.91 20160408 062447 43.97 2.98 20160408 062448 32.07 3.13 20160408 062449 22.29 3.32 20160408 062450 21.26 3.49 20160408 062451 28.77 3.68 20160408 062452 39.70 3.88 20160408 062453 52.41 4.08 20160408 062454 67.98 4.33 20160408 062455 81.04 4.54 20160408 062456 90.99 4.75 20160408 062458 98.55 4.96 20160408 062459 103.75 5.21 20160408 062500 105.83 5.42 20160408 062501 98.39 5.57 20160408 062502 90.75 5.70 20160408 062503 81.83 5.85 20160408 062504 74.61 5.94 20160408 062505 68.16 6.02 20160408 062506 62.16 6.14 20160408 062507 57.46 6.17 20160408 062508 53.21 6.20 20160408 062509 49.36 6.23 20160408 062510 45.73 6.29 20160408 062511 42.63 6.32 20160408 062512 39.83 6.35 20160408 062513 37.97 6.40 20160408 062514 36.82 6.43 20160408 062515 35.82 6.45 20160408 062516 35.09 6.51 20160408 062517 34.42 6.53 20160408 062518 33.91 6.56 20160408 062519 33.48 6.58 20160408 062520 32.88 6.54 20160408 062521 32.30 6.49 20160408 062522 31.77 6.43 20160408 062523 31.16 6.35 20160408 062524 30.56 6.26 20160408 062525 29.93 6.16 20160408 062526 29.56 6.07 20160408 062527 29.17 5.96 20160408 062528 28.77 5.85 20160408 062529 28.43 5.75 20160408 062530 28.03 5.63 20160408 062531 27.65 5.50 20160408 062532 27.36 5.39 20160408 062533 27.19 5.31 20160408 062534 27.11 5.21 20160408 062535 27.06 5.12 20160408 062536 27.03 5.03 20160408 062537 27.00 4.95 20160408 062538 26.99 4.87 20160408 062539 26.87 4.80 20160408 062540 26.66 4.70 20160408 062541 26.43 4.62 20160408 062542 26.12 4.52 20160408 062543 25.84 4.42 20160408 062544 25.46 4.31 20160408 062545 25.12 4.20 20160408 062546 23.86 4.14 20160408 062547 22.70 4.08 20160408 062549 21.49 4.03 20160408 062550 20.15 3.99 20160408 062551 19.12 3.95 20160408 062552 18.24 3.91 20160408 062553 17.63 3.88 20160408 062554 17.71 3.88 20160408 062555 17.88 3.87 20160408 062556 18.07 3.87 20160408 062557 18.33 3.88 20160408 062558 18.58 3.88 20160408 062559 18.90 3.89 20160408 062600 19.27 3.90 20160408 062601 19.77 3.89 20160408 062602 20.21 3.89 20160408 062603 20.56 3.86 20160408 062604 20.47 3.80 20160408 062605 20.50 3.75 20160408 062606 20.39 3.69 20160408 062607 20.18 3.63 20160408 062608 19.65 3.56 20160408 062609 19.16 3.48 20160408 062610 18.79 3.42 20160408 062611 18.37 3.34 20160408 062612 18.07 3.27 20160408 062613 17.72 3.18 20160408 062614 17.34 3.08 20160408 062615 16.82 2.97 20160408 062616 16.17 2.85 20160408 062617 15.58 2.76 20160408 062618 14.94 2.69 20160408 062619 14.32 2.64 20160408 062620 13.79 2.59 20160408 062621 13.23 2.55 20160408 062622 12.80 2.56 20160408 062623 12.48 2.56 20160408 062624 12.19 2.55 20160408 062625 11.94 2.53 20160408 062626 11.76 2.50 20160408 062627 11.60 2.46 20160408 062628 11.49 2.40 20160408 062629 11.43 2.38 20160408 062630 11.38 2.35 20160408 062631 11.11 2.32 20160408 062632 10.73 2.29 20160408 062633 10.40 2.26 20160408 062634 9.96 2.23 20160408 062635 9.48 2.19 20160408 062636 9.20 2.16 20160408 062637 9.03 2.13 20160408 062639 9.02 2.10 20160408 062640 9.16 2.08 20160408 062641 9.40 2.07 20160408 062642 9.79 2.06 20160408 062643 10.31 2.06 20160408 062644 10.86 2.07 20160408 062645 10.84 2.07 20160408 062646 10.30 2.03 20160408 062647 9.81 2.00 20160408 062648 9.47 1.99 20160408 062649 9.03 1.95 20160408 062650 8.65 1.93 20160408 062651 8.30 1.91 20160408 062652 7.90 1.86 20160408 062653 7.34 1.78 20160408 062654 6.59 1.71 20160408 062655 5.88 1.65 20160408 062656 5.13 1.62 20160408 062657 4.59 1.61 20160408 062658 4.12 1.61 20160408 062659 3.65 1.62 20160408 062700 3.15 1.62 20160408 062701 2.50 1.63 20160408 062702 1.98 1.64 20160408 062703 1.63 1.66 20160408 062704 1.46 1.68 20160408 062705 1.64 1.71 20160408 062706 2.04 1.74 20160408 062707 2.63 1.78 20160408 062708 2.99 1.82 20160408 062709 3.40 1.87 20160408 062710 3.86 1.91 20160408 062711 4.39 1.96 20160408 062712 4.67 2.00 20160408 062713 5.00 2.03 20160408 062714 5.38 2.07 20160408 062715 5.77 2.10 20160408 062716 6.00 2.15 20160408 062717 6.08 2.18 20160408 062718 6.18 2.22 20160408 062719 6.31 2.26 20160408 062720 6.47 2.30 20160408 062721 6.64 2.34 20160408 062722 6.83 2.38 20160408 062723 6.98 2.42 20160408 062724 6.92 2.47 20160408 062725 6.29 2.51 20160408 062726 5.76 2.55 20160408 062727 5.34 2.60 20160408 062728 5.01 2.64 20160408 062730 4.77 2.68 20160408 062731 4.63 2.73 20160408 062732 4.56 2.77 20160408 062733 4.55 2.81 20160408 062734 4.39 2.86 20160408 062735 4.19 2.90 20160408 062736 3.89 2.94 20160408 062737 3.61 2.99 20160408 062738 3.23 3.03 20160408 062739 2.73 3.06 20160408 062740 2.33 3.09 20160408 062741 2.06 3.12 20160408 062742 1.94 3.15 20160408 062743 1.97 3.18 20160408 062744 2.06 3.21 20160408 062745 2.16 3.25 20160408 062746 2.26 3.28 20160408 062747 2.33 3.32 20160408 062748 2.31 3.34 20160408 062749 2.30 3.38 20160408 062750 2.24 3.41 20160408 062751 2.29 3.42 20160408 062752 2.35 3.43 20160408 062753 2.39 3.44 20160408 062754 2.38 3.45 20160408 062755 2.31 3.45 20160408 062756 2.19 3.45 20160408 062757 2.03 3.45 20160408 062758 1.83 3.44 20160408 062759 1.51 3.44 20160408 062800 1.03 3.44 20160408 062801 0.55 3.44 20160408 062802 0.20 3.45 20160408 062803 0.49 3.46 20160408 062804 1.15 3.47 20160408 062805 1.85 3.48 20160408 062806 2.61 3.48 20160408 062807 3.40 3.49 20160408 062808 4.26 3.48 20160408 062809 5.21 3.48 20160408 062810 6.08 3.48 20160408 062811 6.96 3.49 20160408 062812 7.74 3.49 20160408 062813 8.54 3.50 20160408 062814 9.25 3.51 20160408 062815 9.96 3.53 20160408 062816 10.23 3.54 20160408 062817 10.53 3.54 20160408 062818 11.19 3.52 20160408 062819 12.05 3.51 20160408 062821 13.04 3.49 20160408 062822 14.19 3.48 20160408 062823 15.36 3.47 20160408 062824 16.59 3.46 20160408 062825 17.81 3.45 20160408 062826 19.01 3.43 20160408 062827 19.97 3.42 20160408 062828 20.38 3.41 20160408 062829 19.93 3.40 20160408 062830 18.68 3.38 20160408 062831 17.54 3.37 20160408 062832 16.57 3.35 20160408 062833 15.58 3.34 20160408 062834 14.76 3.33 20160408 062835 14.02 3.32 20160408 062836 13.25 3.31 20160408 062837 12.83 3.29 20160408 062838 12.41 3.27 20160408 062839 11.97 3.26 20160408 062840 11.54 3.25 20160408 062841 11.18 3.24 20160408 062842 10.88 3.23 20160408 062843 10.61 3.21 20160408 062844 10.34 3.20 20160408 062845 10.13 3.19 20160408 062846 9.98 3.17 20160408 062847 9.87 3.13 20160408 062848 9.73 3.10 20160408 062849 9.56 3.07 20160408 062850 9.37 3.04 20160408 062851 9.14 3.01 20160408 062852 8.89 2.98 20160408 062853 8.61 2.95 20160408 062854 8.25 2.93 20160408 062855 7.94 2.92 20160408 062856 7.68 2.92 20160408 062857 7.47 2.92 20160408 062858 7.29 2.92 20160408 062859 7.13 2.92 20160408 062900 7.04 2.93 20160408 062901 6.98 2.93 20160408 062902 6.96 2.93 20160408 062903 6.98 2.94 20160408 062904 7.03 2.94 20160408 062905 7.23 2.93 20160408 062906 7.69 2.89 20160408 062907 8.22 2.86 20160408 062908 8.78 2.82 20160408 062909 9.36 2.79 20160408 062911 10.02 2.76 20160408 062912 10.61 2.73 20160408 062913 11.13 2.71 20160408 062914 11.70 2.69 20160408 062915 12.25 2.67 20160408 062916 12.86 2.65 20160408 062917 13.34 2.62 20160408 062918 13.63 2.60 20160408 062919 13.70 2.58 20160408 062920 13.64 2.56 20160408 062921 13.52 2.55 20160408 062922 13.31 2.53 20160408 062923 13.02 2.51 20160408 062924 12.56 2.49 20160408 062925 12.09 2.47 20160408 062926 11.53 2.45 20160408 062927 10.86 2.43 20160408 062928 10.04 2.42 20160408 062929 9.25 2.40 20160408 062930 8.74 2.36 20160408 062931 8.40 2.31 20160408 062932 8.15 2.25 20160408 062933 8.02 2.20 20160408 062934 7.93 2.15 20160408 062935 7.92 2.09 20160408 062936 8.04 2.03 20160408 062937 8.19 1.97 20160408 062938 8.48 1.90 20160408 062939 8.75 1.84 20160408 062940 9.01 1.77 20160408 062941 9.20 1.71 20160408 062942 9.28 1.64 20160408 062943 9.38 1.56 20160408 062944 9.51 1.48 20160408 062945 9.66 1.40 20160408 062946 9.82 1.32 20160408 062947 10.04 1.22 20160408 062948 10.24 1.13 20160408 062949 10.48 0.96 20160408 062950 10.77 0.77 20160408 062951 11.03 0.63 20160408 062952 11.34 0.46 20160408 062953 11.60 0.32 20160408 062954 11.81 0.16 20160408 062955 12.03 0.02 20160408 062956 12.24 -0.09 20160408 062957 12.52 -0.23 20160408 062958 12.77 -0.33 20160408 062959 13.04 -0.43 20160408 063000 13.11 -0.47 20160408 063002 13.13 -0.51 20160408 063003 13.14 -0.53 20160408 063004 13.14 -0.55 20160408 063005 13.12 -0.56 20160408 063006 13.00 -0.54 20160408 063007 12.89 -0.50 20160408 063008 12.79 -0.46 20160408 063009 12.73 -0.42 20160408 063010 12.68 -0.36 20160408 063011 12.66 -0.31 20160408 063012 12.63 -0.23 20160408 063013 12.60 -0.11 20160408 063014 12.59 -0.01 20160408 063015 12.57 0.11 20160408 063016 12.58 0.24 20160408 063017 12.54 0.35 20160408 063018 12.36 0.46 20160408 063019 12.17 0.57 20160408 063020 12.04 0.69 20160408 063021 11.88 0.80 20160408 063022 11.78 0.90 20160408 063023 11.59 1.05 20160408 063024 11.34 1.19 20160408 063025 11.14 1.33 20160408 063026 10.94 1.49 20160408 063027 10.75 1.63 20160408 063028 10.61 1.77 20160408 063029 10.37 1.91 20160408 063030 10.04 2.03 20160408 063031 9.77 2.15 20160408 063032 9.44 2.26 20160408 063033 9.17 2.40 20160408 063034 8.90 2.50 20160408 063035 8.59 2.59 20160408 063036 8.38 2.67 20160408 063037 8.19 2.77 20160408 063038 8.11 2.85 20160408 063039 8.07 2.93 20160408 063040 8.05 2.99 20160408 063041 7.98 3.06 20160408 063042 7.86 3.14 20160408 063043 7.72 3.21 20160408 063044 7.54 3.28 20160408 063045 7.28 3.36 20160408 063046 7.03 3.45 20160408 063047 7.10 3.56 20160408 063048 7.25 3.65 20160408 063049 7.48 3.75 20160408 063050 7.79 3.84 20160408 063052 8.23 3.93 20160408 063053 8.51 4.00 20160408 063054 8.78 4.08 20160408 063055 9.00 4.16 20160408 063056 9.31 4.26 20160408 063057 9.56 4.34 20160408 063058 9.88 4.43 20160408 063059 10.26 4.52 20160408 063100 11.47 4.55 20160408 063101 12.17 4.58 20160408 063102 12.38 4.60 20160408 063103 12.21 4.62 20160408 063104 12.22 4.62 20160408 063105 12.43 4.62 20160408 063106 12.56 4.63 20160408 063107 12.76 4.63 20160408 063108 12.89 4.65 20160408 063109 13.08 4.67 20160408 063110 13.20 4.70 20160408 063111 13.39 4.72 20160408 063112 13.55 4.75 20160408 063113 13.79 4.77 20160408 063114 13.92 4.78 20160408 063115 13.79 4.79 20160408 063116 13.39 4.78 20160408 063117 13.02 4.78 20160408 063118 12.58 4.77 20160408 063119 12.18 4.78 20160408 063120 11.72 4.78 20160408 063121 11.31 4.79 20160408 063122 10.85 4.79 20160408 063123 10.46 4.81 20160408 063124 10.04 4.82 20160408 063125 9.83 4.82 20160408 063126 9.58 4.81 20160408 063127 9.46 4.82 20160408 063128 9.40 4.82 20160408 063129 9.46 4.82 20160408 063130 9.58 4.82 20160408 063131 9.80 4.83 20160408 063132 10.08 4.83 20160408 063133 10.33 4.82 20160408 063134 10.72 4.83 20160408 063135 11.14 4.83 20160408 063136 11.60 4.83 20160408 063137 12.04 4.84 20160408 063138 12.23 4.85 20160408 063139 12.33 4.86 20160408 063140 12.44 4.87 20160408 063141 12.54 4.88 20160408 063143 12.56 4.88 20160408 063144 12.58 4.89 20160408 063145 12.49 4.88 20160408 063146 12.44 4.88 20160408 063147 12.30 4.87 20160408 063148 12.17 4.87 20160408 063149 11.90 4.86 20160408 063150 11.58 4.87 20160408 063151 11.17 4.87 20160408 063152 10.93 4.87 20160408 063153 10.61 4.86 20160408 063154 10.43 4.85 20160408 063155 10.19 4.85 20160408 063156 10.05 4.84 20160408 063157 9.78 4.83 20160408 063158 9.66 4.82 20160408 063159 9.47 4.82 20160408 063200 9.31 4.81 20160408 063201 10.35 4.78 20160408 063202 11.24 4.76 20160408 063203 12.26 4.73 20160408 063204 13.35 4.71 20160408 063205 14.30 4.70 20160408 063206 15.36 4.67 20160408 063207 16.33 4.66 20160408 063208 17.50 4.65 20160408 063209 18.43 4.64 20160408 063210 19.62 4.63 20160408 063211 20.65 4.63 20160408 063212 21.64 4.61 20160408 063213 22.45 4.59 20160408 063214 23.47 4.56 20160408 063215 24.53 4.53 20160408 063216 25.42 4.51 20160408 063217 26.84 4.48 20160408 063218 28.08 4.45 20160408 063219 30.19 4.41 20160408 063220 32.43 4.38 20160408 063221 35.01 4.33 20160408 063222 37.34 4.30 20160408 063223 38.09 4.28 20160408 063224 38.83 4.25 20160408 063225 39.64 4.23 20160408 063226 40.51 4.20 20160408 063227 41.54 4.19 20160408 063228 42.67 4.16 20160408 063229 44.22 4.14 20160408 063230 45.62 4.12 20160408 063231 47.73 4.09 20160408 063232 49.62 4.08 20160408 063234 51.12 4.05 20160408 063235 48.73 4.00 20160408 063236 45.87 3.95 20160408 063237 43.17 3.90 20160408 063238 41.09 3.87 20160408 063239 38.64 3.83 20160408 063240 36.77 3.82 20160408 063241 34.56 3.80 20160408 063242 32.47 3.79 20160408 063243 30.89 3.79 20160408 063244 29.00 3.78 20160408 063245 27.70 3.80 20160408 063246 26.66 3.83 20160408 063247 25.96 3.88 20160408 063248 25.15 3.90 20160408 063249 24.27 3.90 20160408 063250 23.57 3.89 20160408 063251 22.78 3.88 20160408 063252 22.10 3.87 20160408 063253 21.62 3.86 20160408 063254 21.13 3.85 20160408 063255 20.81 3.84 20160408 063256 20.65 3.83 20160408 063257 20.88 3.83 20160408 063258 21.10 3.83 20160408 063259 21.38 3.83 20160408 063300 21.79 3.83 20160408 063301 22.18 3.84 20160408 063302 22.63 3.84 20160408 063303 23.21 3.86 20160408 063304 22.96 3.87 20160408 063305 22.60 3.87 20160408 063306 22.03 3.87 20160408 063307 21.64 3.87 20160408 063308 21.34 3.86 20160408 063309 21.06 3.85 20160408 063310 20.99 3.84 20160408 063311 20.92 3.83 20160408 063312 20.89 3.82 20160408 063313 21.00 3.81 20160408 063314 21.07 3.80 20160408 063315 21.17 3.80 20160408 063316 21.29 3.79 20160408 063317 21.51 3.78 20160408 063318 21.84 3.77 20160408 063319 21.84 3.76 20160408 063320 22.00 3.75 20160408 063321 22.15 3.73 20160408 063322 22.21 3.72 20160408 063324 22.25 3.70 20160408 063325 22.43 3.67 20160408 063326 22.52 3.65 20160408 063327 22.74 3.63 20160408 063328 22.78 3.61 20160408 063329 23.06 3.58 20160408 063330 23.35 3.59 20160408 063331 23.58 3.60 20160408 063332 23.93 3.61 20160408 063333 24.26 3.63 20160408 063334 24.55 3.64 20160408 063335 25.01 3.66 20160408 063336 25.60 3.68 20160408 063337 26.12 3.69 20160408 063338 26.82 3.71 20160408 063339 27.54 3.72 20160408 063340 27.99 3.72 20160408 063341 27.88 3.71 20160408 063342 27.78 3.70 20160408 063343 27.72 3.69 20160408 063344 27.62 3.68 20160408 063345 27.56 3.66 20160408 063346 27.51 3.64 20160408 063347 27.42 3.62 20160408 063348 27.35 3.60 20160408 063349 27.32 3.58 20160408 063350 27.26 3.56 20160408 063351 27.26 3.55 20160408 063352 27.29 3.56 20160408 063353 27.31 3.56 20160408 063354 27.36 3.56 20160408 063355 27.43 3.57 20160408 063356 27.52 3.57 20160408 063357 27.63 3.56 20160408 063358 27.76 3.56 20160408 063359 27.91 3.56 20160408 063400 28.08 3.55 20160408 063401 28.27 3.54 20160408 063402 28.43 3.54 20160408 063403 28.59 3.54 20160408 063404 28.75 3.54 20160408 063405 28.85 3.54 20160408 063406 28.93 3.54 20160408 063407 28.74 3.54 20160408 063408 28.02 3.54 20160408 063409 27.21 3.54 20160408 063410 26.32 3.54 20160408 063411 25.38 3.54 20160408 063412 24.24 3.54 20160408 063413 22.71 3.55 20160408 063415 21.22 3.55 20160408 063416 19.90 3.55 20160408 063417 18.50 3.55 20160408 063418 17.14 3.55 20160408 063419 15.97 3.55 20160408 063420 14.73 3.55 20160408 063421 13.55 3.56 20160408 063422 12.56 3.56 20160408 063423 11.54 3.56 20160408 063424 10.78 3.56 20160408 063425 10.32 3.57 20160408 063426 10.00 3.57 20160408 063427 9.67 3.57 20160408 063428 9.36 3.56 20160408 063429 9.12 3.56 20160408 063430 8.88 3.55 20160408 063431 8.69 3.54 20160408 063432 8.57 3.53 20160408 063434 8.52 3.50 20160408 063435 8.98 3.49 20160408 063436 9.40 3.48 20160408 063437 9.96 3.47 20160408 063438 10.58 3.46 20160408 063439 11.25 3.45 20160408 063440 11.86 3.45 20160408 063441 12.64 3.44 20160408 063442 13.04 3.44 20160408 063443 13.14 3.43 20160408 063445 12.87 3.41 20160408 063446 12.65 3.40 20160408 063447 12.25 3.39 20160408 063448 11.87 3.38 20160408 063449 11.51 3.37 20160408 063450 11.15 3.36 20160408 063451 10.77 3.36 20160408 063452 10.43 3.35 20160408 063453 10.11 3.34 20160408 063454 9.95 3.33 20160408 063455 9.61 3.32 20160408 063456 9.12 3.32 20160408 063457 8.59 3.31 20160408 063458 8.09 3.30 20160408 063500 7.40 3.30 20160408 063501 7.23 3.30 20160408 063502 7.04 3.30 20160408 063503 6.90 3.29 20160408 063505 6.80 3.29 20160408 063506 6.75 3.29 20160408 063507 6.74 3.29 20160408 063508 6.68 3.29 20160408 063509 6.65 3.30 20160408 063510 6.65 3.31 20160408 063511 6.67 3.32 20160408 063512 6.71 3.33 20160408 063513 6.77 3.34 20160408 063514 6.87 3.35 20160408 063515 6.99 3.37 20160408 063516 7.12 3.39 20160408 063517 7.27 3.41 20160408 063518 7.17 3.42 20160408 063519 6.92 3.42 20160408 063520 6.75 3.43 20160408 063521 6.58 3.44 20160408 063522 6.45 3.44 20160408 063523 6.34 3.46 20160408 063524 6.29 3.47 20160408 063525 6.25 3.49 20160408 063526 6.23 3.50 20160408 063527 6.25 3.52 20160408 063528 6.31 3.54 20160408 063529 6.38 3.55 20160408 063530 6.45 3.56 20160408 063531 6.56 3.58 20160408 063532 6.69 3.59 20160408 063533 6.80 3.60 20160408 063534 6.96 3.61 20160408 063535 7.16 3.63 20160408 063536 7.33 3.64 20160408 063537 7.41 3.64 20160408 063538 7.53 3.64 20160408 063539 7.75 3.65 20160408 063540 7.98 3.65 20160408 063541 8.17 3.66 20160408 063542 8.41 3.66 20160408 063543 8.65 3.67 20160408 063544 8.89 3.67 20160408 063545 9.13 3.68 20160408 063546 9.33 3.68 20160408 063547 9.57 3.69 20160408 063548 9.82 3.69 20160408 063549 9.99 3.69 20160408 063550 10.04 3.68 20160408 063551 10.12 3.67 20160408 063552 10.23 3.66 20160408 063553 10.34 3.65 20160408 063554 10.51 3.63 20160408 063556 10.62 3.63 20160408 063557 10.74 3.62 20160408 063558 10.86 3.62 20160408 063559 11.00 3.61 20160408 063600 11.14 3.61 20160408 063601 11.11 3.62 20160408 063602 11.09 3.62 20160408 063603 11.11 3.63 20160408 063604 11.16 3.63 20160408 063605 11.20 3.63 20160408 063606 11.28 3.63 20160408 063607 11.39 3.63 20160408 063608 11.47 3.62 20160408 063609 11.61 3.62 20160408 063610 11.71 3.61 20160408 063611 11.87 3.59 20160408 063612 12.05 3.56 20160408 063613 12.21 3.53 20160408 063614 12.44 3.50 20160408 063615 12.61 3.46 20160408 063616 12.78 3.43 20160408 063617 12.94 3.39 20160408 063618 13.05 3.36 20160408 063619 13.18 3.33 20160408 063620 13.27 3.30 20160408 063621 13.36 3.28 20160408 063622 13.60 3.26 20160408 063623 13.88 3.24 20160408 063624 14.19 3.22 20160408 063625 14.51 3.20 20160408 063626 14.79 3.19 20160408 063627 15.15 3.17 20160408 063628 15.55 3.15 20160408 063629 15.96 3.13 20160408 063630 16.40 3.11 20160408 063631 16.86 3.09 20160408 063632 17.13 3.07 20160408 063633 17.39 3.05 20160408 063634 17.64 3.03 20160408 063635 17.85 3.01 20160408 063636 18.05 2.99 20160408 063637 18.18 2.97 20160408 063638 18.36 2.95 20160408 063639 18.52 2.93 20160408 063640 18.69 2.91 20160408 063641 18.83 2.89 20160408 063642 18.86 2.87 20160408 063643 18.69 2.87 20160408 063644 18.52 2.86 20160408 063645 18.31 2.86 20160408 063647 18.13 2.86 20160408 063648 17.90 2.85 20160408 063649 17.71 2.85 20160408 063650 17.49 2.84 20160408 063651 17.27 2.84 20160408 063652 17.01 2.84 20160408 063653 16.79 2.83 20160408 063654 16.67 2.81 20160408 063655 16.62 2.79 20160408 063656 16.63 2.78 20160408 063657 16.61 2.76 20160408 063658 16.56 2.74 20160408 063659 16.49 2.73 20160408 063700 16.36 2.72 20160408 063701 16.23 2.71 20160408 063702 16.09 2.70 20160408 063703 15.85 2.69 20160408 063704 15.48 2.70 20160408 063705 14.94 2.71 20160408 063706 14.45 2.72 20160408 063707 13.92 2.72 20160408 063708 13.51 2.73 20160408 063709 12.98 2.73 20160408 063710 12.50 2.74 20160408 063711 12.02 2.74 20160408 063712 11.50 2.74 20160408 063713 11.03 2.73 20160408 063714 10.70 2.73 20160408 063715 10.86 2.75 20160408 063716 11.10 2.76 20160408 063717 11.38 2.78 20160408 063718 11.66 2.80 20160408 063719 11.92 2.81 20160408 063720 12.19 2.83 20160408 063721 12.37 2.84 20160408 063722 12.62 2.85 20160408 063723 12.86 2.86 20160408 063724 13.07 2.86 20160408 063725 13.20 2.87 20160408 063726 13.32 2.88 20160408 063727 13.43 2.89 20160408 063728 13.58 2.90 20160408 063729 13.73 2.91 20160408 063730 13.89 2.92 20160408 063731 14.06 2.93 20160408 063732 14.24 2.95 20160408 063733 14.43 2.96 20160408 063734 14.56 2.97 20160408 063735 14.91 2.98 20160408 063737 15.40 3.00 20160408 063738 15.98 3.02 20160408 063739 16.57 3.04 20160408 063740 17.21 3.06 20160408 063741 17.84 3.08 20160408 063742 18.37 3.10 20160408 063743 19.05 3.11 20160408 063744 19.72 3.12 20160408 063745 20.39 3.14 20160408 063746 20.65 3.14 20160408 063747 20.18 3.14 20160408 063748 19.69 3.15 20160408 063749 19.19 3.15 20160408 063750 18.77 3.15 20160408 063751 18.21 3.15 20160408 063752 17.64 3.15 20160408 063753 17.04 3.15 20160408 063754 16.40 3.16 20160408 063755 15.75 3.16 20160408 063756 15.16 3.16 20160408 063757 14.89 3.17 20160408 063758 14.55 3.19 20160408 063759 14.25 3.21 20160408 063800 13.98 3.23 20160408 063801 13.71 3.24 20160408 063802 13.47 3.25 20160408 063803 13.24 3.26 20160408 063804 13.03 3.27 20160408 063805 12.87 3.28 20160408 063806 12.68 3.28 20160408 063807 12.50 3.27 20160408 063808 12.31 3.25 20160408 063809 12.11 3.24 20160408 063810 11.95 3.23 20160408 063811 11.77 3.22 20160408 063812 11.59 3.21 20160408 063813 11.47 3.20 20160408 063814 11.33 3.20 20160408 063815 11.17 3.19 20160408 063816 11.02 3.19 20160408 063817 11.00 3.18 20160408 063818 11.01 3.16 20160408 063819 11.04 3.15 20160408 063820 11.08 3.13 20160408 063821 11.12 3.11 20160408 063822 11.11 3.09 20160408 063823 11.08 3.07 20160408 063824 11.03 3.04 20160408 063825 10.94 3.02 20160408 063826 10.85 2.99 20160408 063828 10.66 2.97 20160408 063829 10.37 2.96 20160408 063830 10.09 2.94 20160408 063831 9.88 2.93 20160408 063832 9.63 2.91 20160408 063833 9.40 2.90 20160408 063834 9.18 2.89 20160408 063835 8.99 2.88 20160408 063836 8.80 2.87 20160408 063837 8.63 2.87 20160408 063838 8.51 2.86 20160408 063839 8.49 2.83 20160408 063840 8.49 2.80 20160408 063841 8.50 2.77 20160408 063842 8.54 2.73 20160408 063843 8.58 2.69 20160408 063844 8.61 2.65 20160408 063845 8.63 2.61 20160408 063846 8.67 2.58 20160408 063847 8.70 2.54 20160408 063848 8.73 2.51 20160408 063849 8.55 2.51 20160408 063850 8.38 2.50 20160408 063851 8.16 2.49 20160408 063852 7.93 2.48 20160408 063853 7.69 2.47 20160408 063854 7.43 2.45 20160408 063855 7.15 2.44 20160408 063856 6.85 2.42 20160408 063857 6.54 2.40 20160408 063858 6.23 2.38 20160408 063859 6.11 2.37 20160408 063900 6.06 2.35 20160408 063901 6.01 2.33 20160408 063902 6.00 2.32 20160408 063903 6.01 2.31 20160408 063904 6.04 2.30 20160408 063905 6.09 2.29 20160408 063906 6.15 2.28 20160408 063907 6.19 2.27 20160408 063908 6.23 2.26 20160408 063909 6.17 2.24 20160408 063910 6.08 2.22 20160408 063911 5.98 2.19 20160408 063912 5.87 2.16 20160408 063913 5.79 2.14 20160408 063914 5.73 2.12 20160408 063915 5.67 2.10 20160408 063916 5.63 2.08 20160408 063917 5.60 2.07 20160408 063919 5.57 2.05 20160408 063920 5.50 2.04 20160408 063921 5.35 2.02 20160408 063922 5.24 2.01 20160408 063923 5.13 1.99 20160408 063924 5.04 1.96 20160408 063925 4.97 1.94 20160408 063926 4.92 1.92 20160408 063927 4.89 1.89 20160408 063928 4.88 1.86 20160408 063929 4.88 1.84 20160408 063930 4.89 1.81 20160408 063931 4.74 1.80 20160408 063932 4.56 1.78 20160408 063933 4.46 1.77 20160408 063934 4.37 1.76 20160408 063935 4.31 1.75 20160408 063936 4.29 1.75 20160408 063937 4.30 1.74 20160408 063938 4.34 1.74 20160408 063939 4.41 1.74 20160408 063940 4.57 1.73 20160408 063941 4.74 1.73 20160408 063942 4.90 1.72 20160408 063943 5.05 1.72 20160408 063944 5.19 1.71 20160408 063945 5.33 1.71 20160408 063946 5.45 1.70 20160408 063947 5.57 1.70 20160408 063948 5.71 1.69 20160408 063949 5.81 1.69 20160408 063950 5.90 1.68 20160408 063951 5.90 1.68 20160408 063952 5.87 1.67 20160408 063953 5.82 1.66 20160408 063954 5.77 1.66 20160408 063955 5.68 1.65 20160408 063956 5.59 1.65 20160408 063957 5.50 1.64 20160408 063958 5.41 1.63 20160408 063959 5.34 1.63 20160408 064000 5.25 1.62 20160408 064001 5.16 1.61 20160408 064002 5.07 1.59 20160408 064003 4.98 1.58 20160408 064004 4.90 1.56 20160408 064005 4.81 1.55 20160408 064006 4.73 1.54 20160408 064007 4.65 1.53 20160408 064009 4.57 1.52 20160408 064010 4.49 1.51 20160408 064011 4.41 1.51 20160408 064012 4.35 1.51 20160408 064013 4.31 1.51 20160408 064014 4.29 1.51 20160408 064015 4.28 1.51 20160408 064016 4.28 1.51 20160408 064017 4.28 1.51 20160408 064018 4.30 1.51 20160408 064019 4.33 1.51 20160408 064020 4.32 1.50 20160408 064021 4.31 1.48 20160408 064022 4.25 1.47 20160408 064023 4.15 1.46 20160408 064024 4.07 1.45 20160408 064025 4.01 1.45 20160408 064026 3.97 1.44 20160408 064027 3.99 1.43 20160408 064028 4.00 1.43 20160408 064029 4.04 1.43 20160408 064030 4.10 1.43 20160408 064031 4.19 1.43 20160408 064032 4.27 1.43 20160408 064033 4.29 1.40 20160408 064034 4.29 1.38 20160408 064035 4.29 1.36 20160408 064036 4.29 1.34 20160408 064037 4.28 1.31 20160408 064038 4.26 1.29 20160408 064039 4.24 1.27 20160408 064040 4.21 1.25 20160408 064041 4.19 1.22 20160408 064042 4.20 1.21 20160408 064043 4.35 1.22 20160408 064044 4.51 1.23 20160408 064045 4.67 1.25 20160408 064046 4.81 1.26 20160408 064047 4.93 1.26 20160408 064048 5.04 1.27 20160408 064049 5.14 1.27 20160408 064050 5.22 1.27 20160408 064051 5.28 1.27 20160408 064052 5.33 1.26 20160408 064053 5.34 1.26 20160408 064054 5.35 1.25 20160408 064055 5.37 1.25 20160408 064056 5.39 1.25 20160408 064057 5.42 1.25 20160408 064058 5.46 1.25 20160408 064100 5.50 1.25 20160408 064101 5.56 1.25 20160408 064102 5.63 1.26 20160408 064103 5.72 1.27 20160408 064104 5.66 1.26 20160408 064105 5.58 1.25 20160408 064106 5.48 1.25 20160408 064107 5.38 1.24 20160408 064108 5.25 1.24 20160408 064109 5.09 1.23 20160408 064110 4.96 1.23 20160408 064111 4.88 1.23 20160408 064112 4.82 1.22 20160408 064113 4.80 1.22 20160408 064114 4.94 1.21 20160408 064115 5.10 1.21 20160408 064116 5.23 1.20 20160408 064117 5.34 1.20 20160408 064118 5.43 1.19 20160408 064119 5.50 1.19 20160408 064120 5.54 1.18 20160408 064121 5.56 1.18 20160408 064122 5.55 1.17 20160408 064123 5.52 1.17 20160408 064124 5.52 1.17 20160408 064125 5.53 1.18 20160408 064126 5.55 1.18 20160408 064127 5.57 1.19 20160408 064128 5.59 1.20 20160408 064129 5.63 1.21 20160408 064130 5.67 1.22 20160408 064131 5.72 1.24 20160408 064132 5.79 1.25 20160408 064133 5.87 1.27 20160408 064134 5.90 1.27 20160408 064135 5.89 1.25 20160408 064136 5.88 1.23 20160408 064137 5.88 1.21 20160408 064138 5.88 1.20 20160408 064139 5.91 1.18 20160408 064140 5.94 1.17 20160408 064141 5.98 1.15 20160408 064142 6.03 1.14 20160408 064143 6.09 1.13 20160408 064144 6.09 1.13 20160408 064145 6.05 1.15 20160408 064146 5.99 1.16 20160408 064147 5.92 1.16 20160408 064148 5.84 1.17 20160408 064150 5.75 1.18 20160408 064151 5.65 1.18 20160408 064152 5.54 1.19 20160408 064153 5.42 1.19 20160408 064154 5.30 1.19 20160408 064155 5.26 1.19 20160408 064156 5.32 1.21 20160408 064157 5.40 1.22 20160408 064158 5.50 1.23 20160408 064159 5.62 1.24 20160408 064200 5.77 1.25 20160408 064201 5.91 1.27 20160408 064202 6.08 1.28 20160408 064203 6.25 1.29 20160408 064204 6.41 1.30 20160408 064205 6.50 1.31 20160408 064206 6.51 1.31 20160408 064207 6.51 1.30 20160408 064208 6.52 1.30 20160408 064209 6.52 1.29 20160408 064210 6.53 1.29 20160408 064211 6.54 1.29 20160408 064212 6.55 1.28 20160408 064213 6.56 1.28 20160408 064214 6.55 1.28 20160408 064215 6.57 1.28 20160408 064216 6.61 1.29 20160408 064217 6.67 1.30 20160408 064218 6.76 1.31 20160408 064219 6.86 1.32 20160408 064220 6.99 1.34 20160408 064221 7.13 1.35 20160408 064222 7.29 1.36 20160408 064223 7.48 1.37 20160408 064224 7.68 1.38 20160408 064225 7.82 1.39 20160408 064226 7.77 1.38 20160408 064227 7.78 1.38 20160408 064228 7.67 1.38 20160408 064229 7.50 1.37 20160408 064230 7.35 1.37 20160408 064231 7.23 1.36 20160408 064232 7.14 1.36 20160408 064233 7.08 1.36 20160408 064234 7.05 1.35 20160408 064235 7.02 1.35 20160408 064236 6.85 1.34 20160408 064237 6.67 1.34 20160408 064238 6.49 1.33 20160408 064239 6.30 1.33 20160408 064241 6.11 1.32 20160408 064242 5.91 1.32 20160408 064243 5.71 1.31 20160408 064244 5.51 1.31 20160408 064245 5.30 1.30 20160408 064246 5.15 1.30 20160408 064247 5.20 1.31 20160408 064248 5.30 1.32 20160408 064249 5.44 1.33 20160408 064250 5.64 1.34 20160408 064251 5.87 1.35 20160408 064252 6.16 1.37 20160408 064253 6.49 1.38 20160408 064254 6.87 1.40 20160408 064255 7.17 1.41 20160408 064256 7.26 1.42 20160408 064257 6.83 1.41 20160408 064258 6.43 1.40 20160408 064259 6.05 1.39 20160408 064300 5.71 1.38 20160408 064301 5.40 1.38 20160408 064302 5.12 1.37 20160408 064303 4.87 1.37 20160408 064304 4.64 1.37 20160408 064305 4.44 1.37 20160408 064306 4.33 1.37 20160408 064307 4.45 1.37 20160408 064308 4.57 1.36 20160408 064309 4.68 1.36 20160408 064310 4.77 1.36 20160408 064311 4.86 1.36 20160408 064312 4.91 1.35 20160408 064313 4.97 1.35 20160408 064314 5.02 1.35 20160408 064315 5.05 1.34 20160408 064316 5.08 1.34 20160408 064317 5.03 1.34 20160408 064318 5.01 1.34 20160408 064319 5.00 1.33 20160408 064320 4.99 1.33 20160408 064321 5.01 1.33 20160408 064322 5.02 1.32 20160408 064323 5.01 1.32 20160408 064324 4.99 1.32 20160408 064325 4.97 1.31 20160408 064326 4.94 1.31 20160408 064327 4.91 1.32 20160408 064328 4.86 1.34 20160408 064329 4.81 1.36 20160408 064330 4.76 1.37 20160408 064332 4.72 1.39 20160408 064333 4.67 1.40 20160408 064334 4.62 1.42 20160408 064335 4.59 1.43 20160408 064336 4.54 1.45 20160408 064337 4.50 1.46 20160408 064338 4.46 1.46 20160408 064339 4.43 1.46 20160408 064340 4.40 1.46 20160408 064341 4.39 1.45 20160408 064342 4.37 1.45 20160408 064343 4.35 1.45 20160408 064344 4.34 1.45 20160408 064345 4.33 1.45 20160408 064346 4.32 1.45 20160408 064347 4.33 1.44 20160408 064348 4.41 1.44 20160408 064349 4.51 1.44 20160408 064350 4.64 1.43 20160408 064351 4.80 1.43 20160408 064352 4.97 1.43 20160408 064353 5.15 1.42 20160408 064354 5.31 1.42 20160408 064355 5.50 1.41 20160408 064356 5.70 1.41 20160408 064357 5.92 1.41 20160408 064358 6.40 1.40 20160408 064359 6.88 1.39 20160408 064400 7.33 1.38 20160408 064401 7.79 1.37 20160408 064402 8.23 1.36 20160408 064403 8.65 1.35 20160408 064404 9.06 1.33 20160408 064405 9.45 1.32 20160408 064406 9.82 1.30 20160408 064407 10.19 1.29 20160408 064408 10.28 1.28 20160408 064409 10.39 1.27 20160408 064410 10.51 1.26 20160408 064411 10.66 1.26 20160408 064412 10.82 1.25 20160408 064413 11.00 1.24 20160408 064414 11.20 1.24 20160408 064415 11.42 1.23 20160408 064416 11.66 1.22 20160408 064417 11.90 1.22 20160408 064418 11.42 1.23 20160408 064419 10.95 1.23 20160408 064420 10.48 1.24 20160408 064422 10.03 1.25 20160408 064423 9.59 1.25 20160408 064424 9.17 1.26 20160408 064425 8.77 1.26 20160408 064426 8.40 1.27 20160408 064427 8.06 1.28 20160408 064428 7.75 1.28 20160408 064429 7.85 1.31 20160408 064430 7.97 1.33 20160408 064431 8.10 1.35 20160408 064432 8.25 1.38 20160408 064433 8.41 1.40 20160408 064434 8.59 1.43 20160408 064435 8.78 1.45 20160408 064436 8.97 1.47 20160408 064437 9.18 1.50 20160408 064438 9.39 1.52 20160408 064439 9.40 1.51 20160408 064440 9.39 1.51 20160408 064441 9.36 1.50 20160408 064442 9.33 1.49 20160408 064443 9.29 1.48 20160408 064444 9.25 1.47 20160408 064445 9.21 1.47 20160408 064446 9.02 1.45 20160408 064447 8.91 1.44 20160408 064448 8.72 1.42 20160408 064449 8.46 1.42 20160408 064450 8.24 1.41 20160408 064451 8.04 1.41 20160408 064452 7.95 1.40 20160408 064453 7.82 1.39 20160408 064454 7.72 1.38 20160408 064455 7.67 1.37 20160408 064456 7.64 1.36 20160408 064457 7.66 1.34 20160408 064458 7.76 1.33 20160408 064459 7.66 1.33 20160408 064500 7.57 1.32 20160408 064501 7.49 1.32 20160408 064502 7.42 1.32 20160408 064503 7.40 1.32 20160408 064504 7.35 1.33 20160408 064505 7.31 1.34 20160408 064506 7.28 1.35 20160408 064507 7.27 1.36 20160408 064508 7.28 1.37 20160408 064509 6.93 1.38 20160408 064510 6.59 1.39 20160408 064511 6.24 1.39 20160408 064513 5.90 1.40 20160408 064514 5.59 1.40 20160408 064515 5.32 1.40 20160408 064516 5.08 1.40 20160408 064517 4.86 1.40 20160408 064518 4.66 1.39 20160408 064519 4.46 1.39 20160408 064520 4.51 1.39 20160408 064521 4.56 1.39 20160408 064522 4.61 1.39 20160408 064523 4.65 1.39 20160408 064524 4.67 1.39 20160408 064525 4.72 1.39 20160408 064526 4.77 1.38 20160408 064527 4.82 1.38 20160408 064528 4.87 1.38 20160408 064529 4.88 1.38 20160408 064530 4.86 1.37 20160408 064531 4.83 1.36 20160408 064532 4.79 1.35 20160408 064533 4.75 1.34 20160408 064534 4.68 1.33 20160408 064535 4.62 1.33 20160408 064536 4.56 1.33 20160408 064537 4.48 1.32 20160408 064538 4.40 1.32 20160408 064539 4.30 1.32 20160408 064540 4.07 1.31 20160408 064541 3.83 1.30 20160408 064542 3.60 1.28 20160408 064543 3.40 1.26 20160408 064544 3.19 1.25 20160408 064545 3.03 1.24 20160408 064546 2.90 1.23 20160408 064547 2.84 1.22 20160408 064548 2.81 1.21 20160408 064549 2.89 1.21 20160408 064550 3.05 1.23 20160408 064551 3.19 1.25 20160408 064552 3.32 1.27 20160408 064553 3.40 1.28 20160408 064554 3.49 1.29 20160408 064555 3.57 1.31 20160408 064556 3.63 1.32 20160408 064557 3.68 1.33 20160408 064558 3.71 1.34 20160408 064559 3.73 1.34 20160408 064600 3.72 1.35 20160408 064601 3.70 1.35 20160408 064602 3.69 1.35 20160408 064604 3.68 1.36 20160408 064605 3.66 1.36 20160408 064606 3.65 1.36 20160408 064607 3.62 1.36 20160408 064608 3.61 1.37 20160408 064609 3.59 1.37 20160408 064611 3.37 1.35 20160408 064615 2.94 1.29 20160408 064616 2.90 1.27 20160408 064617 2.88 1.26 20160408 064618 2.89 1.25 20160408 064619 2.89 1.24 20160408 064620 2.90 1.23 20160408 064621 2.94 1.25 20160408 064622 3.00 1.26 20160408 064623 3.10 1.28 20160408 064625 3.34 1.31 20160408 064626 3.50 1.32 20160408 064627 3.68 1.33 20160408 064628 3.90 1.34 20160408 064629 4.15 1.35 20160408 064630 4.42 1.36 20160408 064631 4.59 1.36 20160408 064632 4.73 1.36 20160408 064633 4.93 1.36 20160408 064634 5.14 1.36 20160408 064635 5.37 1.36 20160408 064636 5.61 1.36 20160408 064637 5.80 1.36 20160408 064638 6.06 1.36 20160408 064639 6.28 1.36 20160408 064640 6.45 1.35 20160408 064641 6.42 1.34 20160408 064642 6.42 1.34 20160408 064646 6.57 1.33 20160408 064651 6.92 1.34 20160408 064652 6.89 1.34 20160408 064654 6.88 1.33 20160408 064655 6.88 1.33 20160408 064656 6.85 1.32 20160408 064657 6.87 1.31 20160408 064658 6.91 1.30 20160408 064659 6.95 1.29 20160408 064700 7.01 1.28 20160408 064701 7.02 1.27 20160408 064702 6.73 1.24 20160408 064703 6.41 1.20 20160408 064715 4.99 1.01 20160408 064716 5.03 1.03 20160408 064717 5.06 1.04 20160408 064718 5.08 1.06 20160408 064719 5.07 1.06 20160408 064720 5.06 1.08 20160408 064721 5.05 1.09 20160408 064722 5.10 1.10 20160408 064723 5.13 1.11 20160408 064724 5.13 1.11 20160408 064725 5.13 1.12 20160408 064726 5.11 1.12 20160408 064727 5.06 1.12 20160408 064728 5.02 1.11 20160408 064729 4.96 1.11 20160408 064730 4.87 1.10 20160408 064731 4.78 1.09 20160408 064732 5.06 1.08 20160408 064733 5.39 1.07 20160408 064734 5.73 1.07 20160408 064735 6.12 1.06 20160408 064736 6.52 1.06 20160408 064737 6.91 1.05 20160408 064738 7.28 1.05 20160408 064739 7.66 1.05 20160408 064740 8.03 1.05 20160408 064741 8.39 1.06 20160408 064742 8.30 1.07 20160408 064743 8.22 1.08 20160408 064745 8.15 1.10 20160408 064746 8.09 1.11 20160408 064747 8.03 1.12 20160408 064748 7.98 1.13 20160408 064749 7.94 1.14 20160408 064750 7.90 1.14 20160408 064751 7.88 1.15 20160408 064752 7.87 1.16 20160408 064753 7.68 1.15 20160408 064754 7.53 1.14 20160408 064755 7.39 1.12 20160408 064756 7.26 1.11 20160408 064757 7.14 1.10 20160408 064758 7.00 1.08 20160408 064759 6.90 1.07 20160408 064800 6.81 1.05 20160408 064801 6.73 1.03 20160408 064802 6.63 1.01 20160408 064803 6.16 1.02 20160408 064804 5.68 1.03 20160408 064805 5.13 1.04 20160408 064806 4.60 1.06 20160408 064807 4.22 1.07 20160408 064808 3.90 1.09 20160408 064809 3.68 1.10 20160408 064810 3.57 1.11 20160408 064811 3.53 1.12 20160408 064812 3.63 1.13 20160408 064813 3.40 1.10 20160408 064814 3.19 1.07 20160408 064815 3.03 1.04 20160408 064816 2.90 1.02 20160408 064817 2.84 1.00 20160408 064818 2.77 0.98 20160408 064819 2.74 0.97 20160408 064820 2.74 0.96 20160408 064821 2.78 0.95 20160408 072616 11.92 1.24 20160408 072617 12.27 1.27 20160408 072618 12.53 1.30 20160408 072619 12.95 1.35 20160408 072620 13.26 1.38 20160408 072622 14.01 1.47 20160408 072623 14.34 1.50 20160408 072624 14.65 1.54 20160408 072625 15.09 1.59 20160408 072626 15.44 1.63 20160408 072627 15.70 1.66 20160408 072628 15.69 1.65 20160408 072629 15.68 1.64 20160408 072630 16.05 1.63 20160408 072631 16.23 1.62 20160408 072632 16.29 1.60 20160408 072633 16.62 1.60 20160408 072634 16.65 1.59 20160408 072635 16.80 1.59 20160408 072637 17.13 1.59 20160408 072638 17.17 1.59 20160408 072639 17.55 1.61 20160408 072640 17.50 1.58 20160408 072641 17.55 1.55 20160408 072642 17.14 1.48 20160408 072643 16.83 1.44 20160408 072644 16.54 1.40 20160408 072645 16.20 1.35 20160408 072646 15.94 1.31 20160408 072647 15.81 1.29 20160408 072648 15.59 1.26 20160408 072649 15.23 1.23 20160408 072650 15.16 1.22 20160408 072651 14.95 1.22 20160408 072652 14.73 1.26 20160408 072653 14.33 1.28 20160408 072654 13.77 1.31 20160408 072655 13.51 1.34 20160408 072656 13.20 1.37 20160408 072657 12.99 1.41 20160408 072658 12.73 1.46 20160408 072659 12.37 1.52 20160408 072700 12.18 1.58 20160408 072701 11.95 1.64 20160408 072702 11.75 1.72 20160408 072705 10.03 1.79 20160408 072706 9.30 1.79 20160408 072707 8.60 1.83 20160408 072708 8.10 1.86 20160408 072709 7.50 1.91 20160408 072711 6.65 2.01 20160408 072714 4.87 2.23 20160408 072715 4.33 2.31 20160408 072716 4.19 2.42 20160408 072717 4.26 2.51 20160408 072718 4.24 2.61 20160408 072719 4.36 2.69 20160408 072722 4.82 2.89 20160408 072723 5.05 2.95 20160408 072724 5.27 2.99 20160408 072725 5.58 3.04 20160408 072727 5.83 3.06 20160408 072728 5.88 3.09 20160408 072729 6.30 3.12 20160408 072730 7.16 3.17 20160408 072731 7.94 3.20 20160408 072732 8.57 3.23 20160408 072733 9.14 3.26 20160408 072734 9.48 3.28 20160408 072735 9.80 3.29 20160408 072736 10.00 3.30 20160408 072737 9.89 3.31 20160408 072738 9.82 3.31 20160408 072739 9.74 3.32 20160408 072740 9.76 3.33 20160408 072741 9.76 3.35 20160408 072742 10.68 3.38 20160408 072743 11.63 3.41 20160408 072744 12.61 3.44 20160408 072745 13.28 3.47 20160408 072746 14.02 3.49 20160408 072747 14.05 3.51 20160408 072748 14.56 3.53 20160408 072749 14.71 3.55 20160408 072750 15.36 3.57 20160408 072751 16.22 3.59 20160408 072752 17.12 3.61 20160408 072753 17.49 3.64 20160408 072754 18.25 3.66 20160408 072755 19.12 3.70 20160408 072756 20.15 3.73 20160408 072757 20.90 3.78 20160408 072758 21.34 3.81 20160408 072759 21.88 3.85 20160408 072800 22.52 3.88 20160408 072801 23.28 3.91 20160408 072802 24.25 3.91 20160408 072803 25.45 3.92 20160408 072804 26.58 3.92 20160408 072805 27.56 3.92 20160408 072806 28.14 3.93 20160408 072807 28.98 3.93 20160408 072808 29.23 3.94 20160408 072809 29.04 3.94 20160408 072810 28.73 3.95 20160408 072811 28.46 3.95 20160408 072812 28.26 3.96 20160408 072813 28.49 3.97 20160408 072814 28.70 3.98 20160408 072815 28.84 3.99 20160408 072816 28.97 4.00 20160408 072818 29.05 4.00 20160408 072819 29.08 4.00 20160408 072820 29.09 4.00 20160408 072821 29.05 4.00 20160408 072822 28.97 4.00 20160408 072823 28.04 3.98 20160408 072824 26.53 3.96 20160408 072825 25.10 3.95 20160408 072826 23.27 3.93 20160408 072827 21.88 3.91 20160408 072828 20.12 3.89 20160408 072829 18.51 3.86 20160408 072830 17.10 3.84 20160408 072831 15.46 3.81 20160408 072832 14.25 3.79 20160408 072833 12.72 3.75 20160408 072834 11.35 3.72 20160408 072835 10.21 3.70 20160408 072836 8.92 3.68 20160408 072837 7.94 3.67 20160408 072838 6.89 3.65 20160408 072839 6.26 3.64 20160408 072840 5.75 3.62 20160408 072841 5.67 3.61 20160408 072842 5.95 3.59 20160408 072843 6.47 3.58 20160408 072844 7.40 3.57 20160408 072845 8.43 3.56 20160408 072846 9.43 3.53 20160408 072847 10.26 3.51 20160408 072848 11.18 3.48 20160408 072849 12.00 3.45 20160408 072850 12.96 3.43 20160408 072851 13.66 3.43 20160408 072852 14.53 3.44 20160408 072853 15.19 3.45 20160408 072854 16.05 3.47 20160408 072855 16.70 3.49 20160408 072856 17.40 3.51 20160408 072857 18.36 3.54 20160408 072858 19.15 3.57 20160408 072859 20.15 3.62 20160408 072900 20.89 3.66 20160408 072901 21.83 3.70 20160408 072902 22.60 3.75 20160408 072903 23.27 3.79 20160408 072904 24.09 3.85 20160408 072905 24.71 3.89 20160408 072906 25.15 3.96 20160408 072908 25.49 4.02 20160408 072909 25.44 4.07 20160408 072910 25.25 4.15 20160408 072911 25.04 4.22 20160408 072912 24.88 4.28 20160408 072913 24.69 4.37 20160408 072914 24.53 4.43 20160408 072915 24.34 4.52 20160408 072916 24.14 4.60 20160408 072917 23.98 4.67 20160408 072918 23.79 4.77 20160408 072919 23.64 4.84 20160408 072920 23.45 4.96 20160408 072921 23.26 5.07 20160408 072922 23.17 5.18 20160408 072923 23.02 5.29 20160408 072924 22.87 5.39 20160408 072925 22.79 5.48 20160408 072926 22.64 5.58 20160408 072927 22.50 5.67 20160408 072928 22.42 5.76 20160408 072929 22.27 5.84 20160408 072930 22.16 5.91 20160408 072931 21.98 5.94 20160408 072932 21.81 5.97 20160408 072933 21.67 5.98 20160408 072934 21.46 6.00 20160408 072935 21.25 6.01 20160408 072936 21.10 6.02 20160408 072937 20.71 6.02 20160408 072938 20.33 6.01 20160408 072939 20.01 6.01 20160408 072940 19.60 6.00 20160408 072941 19.19 5.98 20160408 072942 18.77 5.95 20160408 072943 18.31 5.92 20160408 072944 17.94 5.89 20160408 072945 17.51 5.85 20160408 072946 17.12 5.81 20160408 072947 16.83 5.78 20160408 072948 16.50 5.74 20160408 072949 16.19 5.70 20160408 072950 15.97 5.67 20160408 072951 15.73 5.63 20160408 072952 15.49 5.60 20160408 072953 15.29 5.58 20160408 072954 15.05 5.56 20160408 072955 14.81 5.55 20160408 072956 14.63 5.53 20160408 072957 14.43 5.52 20160408 072959 14.24 5.50 20160408 073000 14.10 5.49 20160408 073001 13.95 5.48 20160408 073002 13.83 5.47 20160408 073004 13.76 5.46 20160408 073005 13.79 5.46 20160408 073006 13.81 5.46 20160408 073007 13.82 5.46 20160408 073008 13.84 5.45 20160408 073009 13.82 5.45 20160408 073010 13.77 5.45 20160408 073011 13.71 5.44 20160408 073012 13.66 5.44 20160408 073013 13.62 5.44 20160408 073014 13.57 5.44 20160408 073015 13.57 5.44 20160408 073016 13.59 5.44 20160408 073017 13.66 5.44 20160408 073018 13.76 5.43 20160408 073021 14.24 5.41 20160408 073022 14.44 5.41 20160408 073023 14.69 5.40 20160408 073024 14.97 5.40 20160408 073025 15.24 5.41 20160408 073026 15.39 5.43 20160408 073027 15.55 5.46 20160408 073028 15.70 5.48 20160408 073029 15.82 5.49 20160408 073030 15.94 5.51 20160408 073031 16.05 5.52 20160408 073032 16.13 5.53 20160408 073033 16.21 5.54 20160408 073034 16.27 5.55 20160408 073035 16.33 5.55 20160408 073036 16.28 5.51 20160408 073037 16.23 5.46 20160408 073038 16.19 5.41 20160408 073039 16.17 5.36 20160408 073040 16.15 5.30 20160408 073041 16.15 5.24 20160408 073042 16.19 5.19 20160408 073043 16.30 5.16 20160408 073044 16.43 5.13 20160408 073045 16.54 5.09 20160408 073046 16.75 5.08 20160408 073047 17.22 5.12 20160408 073048 17.67 5.16 20160408 073050 18.10 5.19 20160408 073051 18.45 5.21 20160408 073052 18.85 5.23 20160408 073053 19.24 5.25 20160408 073054 19.60 5.26 20160408 073055 19.90 5.27 20160408 073056 20.23 5.27 20160408 073057 20.55 5.27 20160408 073100 20.14 5.27 20160408 073101 19.73 5.27 20160408 073103 19.05 5.28 20160408 073104 18.76 5.29 20160408 073105 18.51 5.30 20160408 073106 18.32 5.31 20160408 073107 18.19 5.33 20160408 073108 18.00 5.34 20160408 073109 17.53 5.35 20160408 073110 17.20 5.35 20160408 073111 16.85 5.37 20160408 073112 16.57 5.38 20160408 073113 16.35 5.39 20160408 073114 16.23 5.40 20160408 073115 16.13 5.42 20160408 073116 16.09 5.44 20160408 073117 16.11 5.46 20160408 073118 16.05 5.49 20160408 073119 15.71 5.53 20160408 073120 15.24 5.58 20160408 073121 14.97 5.63 20160408 073122 14.83 5.68 20160408 073123 14.91 5.75 20160408 073124 15.19 5.80 20160408 073125 15.67 5.86 20160408 073126 16.48 5.92 20160408 073127 17.57 5.99 20160408 073128 18.91 6.07 20160408 073129 20.97 6.13 20160408 073130 25.07 6.21 20160408 073131 30.04 6.30 20160408 073132 34.98 6.39 20160408 073133 39.71 6.47 20160408 073134 43.70 6.54 20160408 073135 48.53 6.62 20160408 073136 52.99 6.68 20160408 073137 57.15 6.73 20160408 073138 60.27 6.76 20160408 073140 64.01 6.79 20160408 073141 62.52 6.67 20160408 073142 57.82 6.45 20160408 073143 53.96 6.27 20160408 073144 49.26 6.04 20160408 073145 44.63 5.80 20160408 073146 40.13 5.57 20160408 073147 35.59 5.33 20160408 073148 31.92 5.12 20160408 073149 27.43 4.87 20160408 073150 23.08 4.63 20160408 073151 19.44 4.39 20160408 073152 19.08 4.26 20160408 073153 18.90 4.12 20160408 073154 18.73 3.97 20160408 073155 18.68 3.83 20160408 073156 18.76 3.70 20160408 073157 18.81 3.58 20160408 073158 18.93 3.44 20160408 073159 19.10 3.32 20160408 073200 19.28 3.18 20160408 073201 19.44 3.07 20160408 073202 19.25 2.92 20160408 073203 18.82 2.74 20160408 073204 18.44 2.56 20160408 073205 18.12 2.39 20160408 073206 17.89 2.24 20160408 073207 17.65 2.07 20160408 073208 17.46 1.90 20160408 073209 17.31 1.73 20160408 073210 17.19 1.56 20160408 073211 17.13 1.43 20160408 073212 17.02 1.28 20160408 073213 16.74 1.22 20160408 073214 16.51 1.18 20160408 073215 16.30 1.15 20160408 073216 16.16 1.12 20160408 073217 16.01 1.09 20160408 073218 15.89 1.07 20160408 073219 15.79 1.04 20160408 073220 15.72 1.01 20160408 073221 15.68 1.00 20160408 073222 15.65 0.97 20160408 073223 15.47 0.97 20160408 073224 15.27 0.97 20160408 073225 15.10 0.96 20160408 073226 14.98 0.96 20160408 073227 14.84 0.96 20160408 073228 14.72 0.96 20160408 073229 14.61 0.96 20160408 073231 14.54 0.96 20160408 073232 14.51 0.96 20160408 073233 14.45 0.96 20160408 073234 14.33 0.98 20160408 073235 14.06 1.01 20160408 073236 13.80 1.04 20160408 073237 13.60 1.06 20160408 073238 13.35 1.09 20160408 073239 13.12 1.12 20160408 073240 12.87 1.14 20160408 073241 12.64 1.17 20160408 073242 12.45 1.18 20160408 073243 12.22 1.20 20160408 073244 11.98 1.22 20160408 073245 11.93 1.25 20160408 073246 11.89 1.27 20160408 073247 11.83 1.29 20160408 073248 11.79 1.31 20160408 073249 11.72 1.33 20160408 073250 11.66 1.34 20160408 073251 11.60 1.36 20160408 073252 11.52 1.37 20160408 073253 11.47 1.38 20160408 073254 11.46 1.40 20160408 073255 11.42 1.41 20160408 073256 11.40 1.42 20160408 073257 11.35 1.43 20160408 073258 11.33 1.44 20160408 073259 11.31 1.45 20160408 073300 11.30 1.46 20160408 073301 11.27 1.47 20160408 073302 11.28 1.48 20160408 073303 11.27 1.49 20160408 073304 11.30 1.51 20160408 073305 11.34 1.51 20160408 073306 11.48 1.52 20160408 073307 11.60 1.53 20160408 073308 11.74 1.53 20160408 073309 11.91 1.54 20160408 073310 12.06 1.54 20160408 073311 12.22 1.55 20160408 073312 12.40 1.55 20160408 073313 12.60 1.55 20160408 073314 12.79 1.55 20160408 073315 13.03 1.57 20160408 073316 13.11 1.59 20160408 073317 13.21 1.62 20160408 073318 13.31 1.65 20160408 073319 13.44 1.68 20160408 073321 13.56 1.70 20160408 073322 13.68 1.72 20160408 073323 13.83 1.75 20160408 073324 13.94 1.76 20160408 073325 14.10 1.78 20160408 073326 14.24 1.80 20160408 073327 14.40 1.81 20160408 073328 14.51 1.82 20160408 073329 14.61 1.83 20160408 073330 14.74 1.85 20160408 073331 14.83 1.86 20160408 073332 14.95 1.87 20160408 073333 15.04 1.88 20160408 073334 15.14 1.89 20160408 073335 15.25 1.90 20160408 073336 15.24 1.91 20160408 073337 15.05 1.91 20160408 073338 14.46 1.90 20160408 073339 13.93 1.88 20160408 073340 13.44 1.87 20160408 073341 13.02 1.86 20160408 073342 12.65 1.84 20160408 073343 12.33 1.83 20160408 073344 12.10 1.82 20160408 073345 11.86 1.81 20160408 073346 11.65 1.79 20160408 073347 11.47 1.78 20160408 073348 11.05 1.78 20160408 073349 10.62 1.77 20160408 073350 10.21 1.77 20160408 073351 9.87 1.77 20160408 073352 9.45 1.76 20160408 073353 9.04 1.77 20160408 073354 8.61 1.77 20160408 073355 8.20 1.77 20160408 073356 7.77 1.78 20160408 073357 7.35 1.78 20160408 073358 7.00 1.77 20160408 073359 6.57 1.76 20160408 073400 6.16 1.75 20160408 073401 5.77 1.74 20160408 073402 5.38 1.73 20160408 073403 5.00 1.73 20160408 073404 4.66 1.72 20160408 073405 4.31 1.72 20160408 073407 3.75 1.72 20160408 073408 3.58 1.72 20160408 073409 3.65 1.72 20160408 073410 3.74 1.72 20160408 073412 3.81 1.72 20160408 073413 3.89 1.71 20160408 073414 3.97 1.71 20160408 073415 4.07 1.70 20160408 073416 4.18 1.69 20160408 073417 4.30 1.68 20160408 073418 4.44 1.67 20160408 073419 4.53 1.66 20160408 073420 4.42 1.64 20160408 073421 4.29 1.63 20160408 073422 4.20 1.62 20160408 073423 4.09 1.60 20160408 073424 3.97 1.59 20160408 073425 3.88 1.58 20160408 073435 4.22 1.53 20160408 073436 4.40 1.53 20160408 073437 4.60 1.53 20160408 073438 4.80 1.53 20160408 073439 4.97 1.53 20160408 073440 4.91 1.55 20160408 073441 4.64 1.56 20160408 073442 4.38 1.58 20160408 073443 4.15 1.59 20160408 073444 3.97 1.61 20160408 073445 3.84 1.62 20160408 073446 3.75 1.63 20160408 073447 3.74 1.63 20160408 073448 3.75 1.64 20160408 073449 3.80 1.64 20160408 073450 3.93 1.64 20160408 073451 4.15 1.63 20160408 073452 4.32 1.62 20160408 073453 4.48 1.61 20160408 073454 4.65 1.60 20160408 073455 4.84 1.59 20160408 073456 5.01 1.58 20160408 073457 5.15 1.58 20160408 073458 5.33 1.58 20160408 073459 5.51 1.57 20160408 073500 5.71 1.58 20160408 073501 5.82 1.60 20160408 073503 5.93 1.61 20160408 073504 6.03 1.63 20160408 073505 6.20 1.65 20160408 073506 6.33 1.67 20160408 073507 6.47 1.69 20160408 073508 6.59 1.71 20160408 073509 6.72 1.72 20160408 073510 6.89 1.74 20160408 073511 7.03 1.75 20160408 073512 7.29 1.76 20160408 073513 7.53 1.76 20160408 073514 7.76 1.76 20160408 073515 8.00 1.76 20160408 073516 8.21 1.77 20160408 073517 8.40 1.77 20160408 073518 8.56 1.77 20160408 073519 8.73 1.77 20160408 073520 8.90 1.77 20160408 073521 9.05 1.78 20160408 073522 9.27 1.78 20160408 073523 9.50 1.78 20160408 073524 9.73 1.78 20160408 073525 9.97 1.79 20160408 073526 10.20 1.79 20160408 073527 10.45 1.79 20160408 073528 10.69 1.80 20160408 073529 10.86 1.81 20160408 073530 11.05 1.82 20160408 073531 11.21 1.83 20160408 073532 11.16 1.85 20160408 073533 10.97 1.87 20160408 073534 10.80 1.89 20160408 073535 10.63 1.91 20160408 073536 10.46 1.92 20160408 073537 10.29 1.94 20160408 073538 10.12 1.95 20160408 073539 9.95 1.97 20160408 073540 9.81 1.97 20160408 073541 9.66 1.98 20160408 073542 9.53 1.99 20160408 073543 9.45 1.99 20160408 073544 9.37 2.00 20160408 073545 9.30 2.00 20160408 073546 9.21 2.01 20160408 073547 9.13 2.01 20160408 073548 9.05 2.02 20160408 073549 8.97 2.03 20160408 073550 8.89 2.04 20160408 073551 8.87 2.05 20160408 073553 8.90 2.06 20160408 073554 9.07 2.06 20160408 073555 9.26 2.07 20160408 073556 9.43 2.07 20160408 073557 9.59 2.08 20160408 073558 9.76 2.08 20160408 073559 9.91 2.09 20160408 073600 10.06 2.09 20160408 073601 10.21 2.10 20160408 073602 10.35 2.10 20160408 073603 10.46 2.10 20160408 073604 10.50 2.11 20160408 073605 10.53 2.11 20160408 073606 10.55 2.11 20160408 073607 10.56 2.12 20160408 073608 10.57 2.12 20160408 073609 10.57 2.12 20160408 073610 10.57 2.12 20160408 073611 10.57 2.13 20160408 073612 10.56 2.13 20160408 073613 10.56 2.13 20160408 073614 10.61 2.14 20160408 073615 10.68 2.14 20160408 073616 10.78 2.15 20160408 073617 10.89 2.15 20160408 073618 11.02 2.15 20160408 073619 11.16 2.16 20160408 073620 11.28 2.16 20160408 073621 11.44 2.17 20160408 073622 11.60 2.17 20160408 073623 11.78 2.17 20160408 073624 11.72 2.17 20160408 073625 11.59 2.17 20160408 073626 11.47 2.16 20160408 073627 11.35 2.16 20160408 073628 11.26 2.16 20160408 073629 11.15 2.16 20160408 073630 11.05 2.16 20160408 073631 10.94 2.17 20160408 073632 10.84 2.17 20160408 073633 10.74 2.18 20160408 073634 10.84 2.18 20160408 073635 11.00 2.17 20160408 073636 11.20 2.17 20160408 073637 11.44 2.17 20160408 073638 11.70 2.16 20160408 073639 11.99 2.15 20160408 073640 12.25 2.14 20160408 073641 12.49 2.14 20160408 073642 12.72 2.13 20160408 073644 12.93 2.13 20160408 073645 12.97 2.13 20160408 073646 12.91 2.14 20160408 073647 12.86 2.15 20160408 073648 12.85 2.16 20160408 073649 12.85 2.17 20160408 073650 12.86 2.17 20160408 073651 12.88 2.18 20160408 073652 12.92 2.18 20160408 073653 12.98 2.18 20160408 073654 13.05 2.18 20160408 073655 13.07 2.18 20160408 073656 12.98 2.17 20160408 073657 12.90 2.16 20160408 073658 12.82 2.15 20160408 073659 12.75 2.14 20160408 073700 12.68 2.13 20160408 073701 12.61 2.13 20160408 073702 12.55 2.12 20160408 073703 12.50 2.11 20160408 073704 12.45 2.10 20160408 073705 12.36 2.10 20160408 073706 12.24 2.12 20160408 073707 12.10 2.14 20160408 073708 11.95 2.16 20160408 073709 11.79 2.18 20160408 073710 11.63 2.19 20160408 073711 11.44 2.20 20160408 073712 11.24 2.21 20160408 073713 11.03 2.23 20160408 073714 10.81 2.24 20160408 073715 10.62 2.24 20160408 073716 10.63 2.25 20160408 073717 10.67 2.26 20160408 073718 10.73 2.27 20160408 073719 10.81 2.28 20160408 073720 10.91 2.29 20160408 073721 11.04 2.30 20160408 073722 11.20 2.32 20160408 073723 11.38 2.33 20160408 073724 11.58 2.35 20160408 073725 11.75 2.37 20160408 073726 11.70 2.39 20160408 073727 11.66 2.41 20160408 073728 11.62 2.42 20160408 073729 11.59 2.44 20160408 073730 11.60 2.46 20160408 073731 11.63 2.48 20160408 073732 11.67 2.49 20160408 073733 11.71 2.51 20160408 073735 11.75 2.53 20160408 073736 11.79 2.55 20160408 073737 11.77 2.56 20160408 073738 11.75 2.58 20160408 073739 11.71 2.59 20160408 073740 11.66 2.60 20160408 073741 11.60 2.60 20160408 073742 11.53 2.61 20160408 073743 11.45 2.62 20160408 073744 11.36 2.62 20160408 073745 11.25 2.63 20160408 073746 11.14 2.63 20160408 073747 11.13 2.62 20160408 073748 11.12 2.62 20160408 073749 11.11 2.61 20160408 073750 11.11 2.61 20160408 073751 11.11 2.61 20160408 073752 11.12 2.60 20160408 073753 11.13 2.60 20160408 073754 11.14 2.59 20160408 073755 11.17 2.59 20160408 073756 11.20 2.58 20160408 073757 11.14 2.60 20160408 073758 11.07 2.62 20160408 073759 11.01 2.63 20160408 073800 10.97 2.65 20160408 073801 10.93 2.66 20160408 073802 10.90 2.68 20160408 073803 10.87 2.69 20160408 073804 10.86 2.70 20160408 073805 10.84 2.71 20160408 073806 10.82 2.72 20160408 073807 10.93 2.72 20160408 073808 11.08 2.72 20160408 073809 11.20 2.72 20160408 073810 11.32 2.72 20160408 073811 11.43 2.73 20160408 073812 11.52 2.74 20160408 073813 11.60 2.75 20160408 073814 11.67 2.76 20160408 073815 11.72 2.78 20160408 073816 11.77 2.80 20160408 073817 11.65 2.82 20160408 073818 11.50 2.83 20160408 073819 11.35 2.84 20160408 073820 11.21 2.85 20160408 073821 11.07 2.86 20160408 073822 10.96 2.87 20160408 073823 10.82 2.87 20160408 073825 10.67 2.87 20160408 073826 10.53 2.88 20160408 073827 10.39 2.88 20160408 073828 10.33 2.89 20160408 073829 10.33 2.90 20160408 073830 10.34 2.90 20160408 073831 10.36 2.91 20160408 073832 10.39 2.92 20160408 073833 10.42 2.93 20160408 073834 10.45 2.94 20160408 073835 10.49 2.95 20160408 073836 10.54 2.95 20160408 073837 10.60 2.96 20160408 073838 10.64 2.97 20160408 073839 10.67 2.98 20160408 073840 10.69 2.99 20160408 073841 10.71 3.00 20160408 073842 10.73 3.01 20160408 073843 10.74 3.02 20160408 073844 10.75 3.03 20160408 073845 10.76 3.03 20160408 073846 10.76 3.04 20160408 073847 10.77 3.05 20160408 073848 10.69 3.05 20160408 073849 10.57 3.04 20160408 073850 10.45 3.02 20160408 073851 10.34 3.01 20160408 073852 10.22 3.00 20160408 073853 10.11 3.00 20160408 073854 10.00 2.99 20160408 073855 9.88 2.99 20160408 073856 9.77 2.99 20160408 073857 9.67 3.00 20160408 073858 9.61 3.01 20160408 073859 9.60 3.02 20160408 073900 9.58 3.03 20160408 073901 9.57 3.05 20160408 073902 9.55 3.06 20160408 073903 9.53 3.07 20160408 073904 9.51 3.07 20160408 073905 9.50 3.08 20160408 073906 9.50 3.09 20160408 073907 9.50 3.10 20160408 073908 9.51 3.11 20160408 073909 9.55 3.12 20160408 073910 9.59 3.14 20160408 073911 9.64 3.15 20160408 073912 9.68 3.17 20160408 073913 9.73 3.18 20160408 073914 9.77 3.19 20160408 073916 9.83 3.21 20160408 073917 9.88 3.21 20160408 073918 9.93 3.22 20160408 073919 9.90 3.20 20160408 073920 9.75 3.17 20160408 073921 9.62 3.15 20160408 073922 9.50 3.13 20160408 073923 9.40 3.11 20160408 073924 9.32 3.10 20160408 073925 9.25 3.09 20160408 073926 9.20 3.08 20160408 073927 9.16 3.08 20160408 073928 9.14 3.08 20160408 073929 9.08 3.07 20160408 073930 9.03 3.06 20160408 073931 8.98 3.05 20160408 073932 8.94 3.05 20160408 073933 8.90 3.04 20160408 073934 8.85 3.03 20160408 073935 8.81 3.03 20160408 073936 8.77 3.03 20160408 073937 8.70 3.02 20160408 073938 8.66 3.01 20160408 073939 8.61 3.00 20160408 073940 8.57 2.96 20160408 073941 8.54 2.92 20160408 073942 8.53 2.87 20160408 073943 8.54 2.82 20160408 073944 8.50 2.77 20160408 073945 8.47 2.71 20160408 073946 8.45 2.66 20160408 073947 8.42 2.61 20160408 073948 8.41 2.56 20160408 073949 8.35 2.52 20160408 073950 8.24 2.49 20160408 073951 8.15 2.47 20160408 073952 8.08 2.45 20160408 073953 8.03 2.43 20160408 073954 7.99 2.40 20160408 073955 7.99 2.38 20160408 073956 7.99 2.36 20160408 073957 7.98 2.33 20160408 073958 8.02 2.30 20160408 073959 8.03 2.28 20160408 074000 7.92 2.30 20160408 074001 7.81 2.31 20160408 074002 7.71 2.32 20160408 074003 7.57 2.33 20160408 074004 7.47 2.35 20160408 074006 7.37 2.36 20160408 074007 7.28 2.37 20160408 074008 7.19 2.39 20160408 074009 7.10 2.40 20160408 074010 7.07 2.41 20160408 074011 7.20 2.40 20160408 074012 7.37 2.40 20160408 074013 7.55 2.39 20160408 074014 7.73 2.38 20160408 074015 7.89 2.37 20160408 074016 8.04 2.36 20160408 074017 8.15 2.34 20160408 074018 8.29 2.33 20160408 074019 8.42 2.31 20160408 074020 8.50 2.30 20160408 074021 8.46 2.31 20160408 074022 8.43 2.32 20160408 074023 8.39 2.32 20160408 074024 8.39 2.33 20160408 074025 8.40 2.34 20160408 074026 8.44 2.34 20160408 074027 8.49 2.35 20160408 074028 8.53 2.35 20160408 074029 8.62 2.36 20160408 074030 8.72 2.36 20160408 074031 8.83 2.36 20160408 074032 8.94 2.35 20160408 074033 9.05 2.35 20160408 074034 9.13 2.34 20160408 074035 9.23 2.34 20160408 074036 9.34 2.34 20160408 074037 9.43 2.35 20160408 074038 9.52 2.35 20160408 074039 9.61 2.35 20160408 074040 9.67 2.34 20160408 074041 9.72 2.32 20160408 074042 9.78 2.30 20160408 074043 9.86 2.29 20160408 074044 9.95 2.27 20160408 074045 10.02 2.26 20160408 074046 10.12 2.25 20160408 074047 10.24 2.24 20160408 074048 10.36 2.24 20160408 074049 10.48 2.23 20160408 074050 10.56 2.23 20160408 074051 10.39 2.21 20160408 074052 10.26 2.20 20160408 074053 10.12 2.18 20160408 074054 9.99 2.16 20160408 074055 9.86 2.15 20160408 074057 9.69 2.13 20160408 074058 9.56 2.11 20160408 074059 9.42 2.09 20160408 074100 9.28 2.07 20160408 074101 9.17 2.05 20160408 074102 9.15 2.02 20160408 074103 9.10 2.00 20160408 074104 9.06 1.99 20160408 074105 9.03 1.98 20160408 074106 8.98 1.98 20160408 074107 8.93 1.97 20160408 074108 8.89 1.96 20160408 074109 8.87 1.95 20160408 074110 8.86 1.94 20160408 074111 8.84 1.93 20160408 074112 8.80 1.93 20160408 074113 8.76 1.92 20160408 074114 8.77 1.92 20160408 074115 8.82 1.91 20160408 074116 8.89 1.91 20160408 074117 9.00 1.90 20160408 074118 9.09 1.89 20160408 074119 9.26 1.89 20160408 074120 9.46 1.88 20160408 074121 9.61 1.87 20160408 074122 9.38 1.85 20160408 074123 9.07 1.84 20160408 074124 8.78 1.82 20160408 074125 8.45 1.81 20160408 074126 8.09 1.79 20160408 074127 7.70 1.78 20160408 074128 7.27 1.76 20160408 074129 6.82 1.75 20160408 074130 6.34 1.74 20160408 074131 6.01 1.73 20160408 074132 6.35 1.76 20160408 074133 6.74 1.79 20160408 074134 7.16 1.82 20160408 074135 7.61 1.85 20160408 074136 8.06 1.87 20160408 074137 8.53 1.90 20160408 074138 8.99 1.93 20160408 074139 9.46 1.95 20160408 074140 9.95 1.97 20160408 074141 10.28 1.99 20160408 074142 9.96 2.00 20160408 074143 9.62 2.02 20160408 074144 9.27 2.03 20160408 074145 8.92 2.04 20160408 074146 8.57 2.06 20160408 074148 8.22 2.08 20160408 074149 7.89 2.09 20160408 074150 7.55 2.11 20160408 074151 7.24 2.13 20160408 074152 6.96 2.15 20160408 074153 6.77 2.15 20160408 074154 6.60 2.14 20160408 074155 6.45 2.14 20160408 074156 6.33 2.14 20160408 074157 6.23 2.14 20160408 074158 6.16 2.14 20160408 074159 6.10 2.13 20160408 074200 6.07 2.13 20160408 074201 6.08 2.13 20160408 074202 6.14 2.13 20160408 074203 6.28 2.13 20160408 074204 6.36 2.14 20160408 074205 6.38 2.14 20160408 074206 6.40 2.14 20160408 074207 6.41 2.15 20160408 074208 6.43 2.15 20160408 074209 6.43 2.15 20160408 074210 6.42 2.15 20160408 074211 6.41 2.15 20160408 074212 6.43 2.15 20160408 074213 6.62 2.15 20160408 074214 6.80 2.14 20160408 074215 6.99 2.13 20160408 074216 7.18 2.12 20160408 074217 7.38 2.12 20160408 074218 7.59 2.11 20160408 074219 7.80 2.10 20160408 074220 8.01 2.10 20160408 074221 8.22 2.09 20160408 074222 8.42 2.08 20160408 074223 8.50 2.08 20160408 074224 8.57 2.08 20160408 074225 8.65 2.08 20160408 074226 8.72 2.09 20160408 074227 8.81 2.09 20160408 074228 8.88 2.09 20160408 074229 8.94 2.10 20160408 074230 9.01 2.10 20160408 074231 9.06 2.11 20160408 074232 9.14 2.11 20160408 074233 9.20 2.10 20160408 074234 9.29 2.08 20160408 074235 9.38 2.06 20160408 074236 9.50 2.04 20160408 074238 9.64 2.02 20160408 074239 9.78 1.99 20160408 074240 9.95 1.96 20160408 074241 10.13 1.94 20160408 074242 10.32 1.91 20160408 074243 10.51 1.88 20160408 074244 10.62 1.88 20160408 074245 10.72 1.87 20160408 074246 10.80 1.87 20160408 074247 10.86 1.87 20160408 074248 10.92 1.87 20160408 074249 10.95 1.87 20160408 074250 10.97 1.87 20160408 074251 10.98 1.87 20160408 074252 10.97 1.88 20160408 074253 10.89 1.88 20160408 074254 10.56 1.87 20160408 074255 10.26 1.86 20160408 074256 9.98 1.86 20160408 074257 9.70 1.85 20160408 074258 9.44 1.85 20160408 074259 9.19 1.85 20160408 074300 8.96 1.85 20160408 074301 8.73 1.85 20160408 074302 8.57 1.84 20160408 074303 8.48 1.84 20160408 074304 8.57 1.85 20160408 074305 8.62 1.86 20160408 074306 8.72 1.86 20160408 074307 8.83 1.87 20160408 074308 8.94 1.88 20160408 074309 9.06 1.88 20160408 074310 9.14 1.89 20160408 074311 9.26 1.90 20160408 074312 9.40 1.91 20160408 074313 9.47 1.91 20160408 074314 9.23 1.89 20160408 074315 8.94 1.87 20160408 074316 8.68 1.85 20160408 074317 8.41 1.84 20160408 074318 8.13 1.82 20160408 074319 7.80 1.80 20160408 074320 7.49 1.78 20160408 074321 7.18 1.76 20160408 074322 6.85 1.74 20160408 074323 6.55 1.73 20160408 074324 6.41 1.73 20160408 074325 6.25 1.73 20160408 074326 6.08 1.72 20160408 074327 5.87 1.72 20160408 074329 5.65 1.72 20160408 074330 5.41 1.72 20160408 074331 5.29 1.71 20160408 074332 5.18 1.71 20160408 074333 5.05 1.71 20160408 074334 4.94 1.70 20160408 074335 5.14 1.69 20160408 074336 5.33 1.67 20160408 074337 5.51 1.66 20160408 074338 5.68 1.65 20160408 074339 5.80 1.63 20160408 074340 5.95 1.62 20160408 074341 6.10 1.62 20160408 074342 6.23 1.61 20160408 074343 6.33 1.60 20160408 074344 6.40 1.60 20160408 074345 6.33 1.61 20160408 074346 6.26 1.62 20160408 074347 6.21 1.62 20160408 074348 6.12 1.63 20160408 074349 6.09 1.64 20160408 074350 6.06 1.64 20160408 074351 6.05 1.65 20160408 074352 6.04 1.65 20160408 074353 6.00 1.65 20160408 074354 5.98 1.65 20160408 074355 5.87 1.65 20160408 074356 5.75 1.64 20160408 074357 5.58 1.64 20160408 074358 5.46 1.64 20160408 074359 5.38 1.64 20160408 074400 5.32 1.63 20160408 074401 5.28 1.63 20160408 074402 5.19 1.63 20160408 074403 5.20 1.63 20160408 074404 5.17 1.63 20160408 074405 4.86 1.63 20160408 074406 4.55 1.63 20160408 074407 4.17 1.63 20160408 074408 3.87 1.63 20160408 074409 3.57 1.63 20160408 074410 3.29 1.63 20160408 074411 2.98 1.64 20160408 074412 2.76 1.64 20160408 074413 2.57 1.64 20160408 074414 2.46 1.64 20160408 074415 2.50 1.66 20160408 074416 2.58 1.68 20160408 074417 2.66 1.70 20160408 074419 2.76 1.72 20160408 074420 2.88 1.74 20160408 074421 3.02 1.76 20160408 074422 3.20 1.77 20160408 074423 3.38 1.79 20160408 074424 3.58 1.81 20160408 074425 3.81 1.83 20160408 074426 4.04 1.83 20160408 074427 4.30 1.83 20160408 074428 4.52 1.83 20160408 074429 4.75 1.83 20160408 074430 4.98 1.82 20160408 074431 5.23 1.82 20160408 074432 5.46 1.82 20160408 074433 5.68 1.82 20160408 074434 5.90 1.81 20160408 074435 6.02 1.81 20160408 074436 5.80 1.79 20160408 074437 5.53 1.78 20160408 074438 5.22 1.76 20160408 074439 4.89 1.75 20160408 074440 4.53 1.74 20160408 074441 4.22 1.73 20160408 074442 3.81 1.72 20160408 074443 3.37 1.72 20160408 074444 2.90 1.71 20160408 074445 2.52 1.71 20160408 074446 2.73 1.72 20160408 074447 2.90 1.74 20160408 074448 3.18 1.75 20160408 074449 3.57 1.77 20160408 074450 4.07 1.79 20160408 074451 4.68 1.80 20160408 074452 5.39 1.82 20160408 074453 6.20 1.84 20160408 074454 7.11 1.87 20160408 074455 7.62 1.89 20160408 074456 7.22 1.89 20160408 074457 6.74 1.89 20160408 074458 6.35 1.89 20160408 074459 6.04 1.89 20160408 074500 5.82 1.89 20160408 074501 5.78 1.90 20160408 074502 5.71 1.90 20160408 074503 5.71 1.90 20160408 074504 5.77 1.90 20160408 074505 5.82 1.90 20160408 074506 5.80 1.89 20160408 074507 5.77 1.87 20160408 074508 5.81 1.86 20160408 074510 5.91 1.84 20160408 074511 6.09 1.83 20160408 074512 6.34 1.81 20160408 074513 6.65 1.80 20160408 074514 7.03 1.78 20160408 074515 7.46 1.77 20160408 074516 7.81 1.75 20160408 074517 7.56 1.75 20160408 074518 7.38 1.75 20160408 074522 7.07 1.75 20160408 074523 7.08 1.75 20160408 074524 7.10 1.75 20160408 074525 7.03 1.75 20160408 074526 7.12 1.76 20160408 074529 9.59 1.72 20160408 074530 10.42 1.71 20160408 074531 11.28 1.70 20160408 074532 12.14 1.69 20160408 074533 13.05 1.68 20160408 074534 13.93 1.67 20160408 074535 14.83 1.66 20160408 074536 15.34 1.65 20160408 074537 14.26 1.65 20160408 074538 13.22 1.65 20160408 074539 12.18 1.64 20160408 074540 11.21 1.64 20160408 074541 10.26 1.63 20160408 074542 9.35 1.63 20160408 074543 8.48 1.62 20160408 074544 7.53 1.61 20160408 074545 6.70 1.60 20160408 074546 6.03 1.59 20160408 074547 5.96 1.59 20160408 074548 5.87 1.59 20160408 074549 5.76 1.59 20160408 074550 5.54 1.59 20160408 074551 5.39 1.58 20160408 074552 5.22 1.58 20160408 074553 5.05 1.57 20160408 074554 4.86 1.57 20160408 074555 4.60 1.56 20160408 074556 4.17 1.55 20160408 074557 2.81 1.55 20160408 074558 1.48 1.54 20160408 074559 0.18 1.54 20160408 074601 1.08 1.53 20160408 074602 2.43 1.53 20160408 074603 3.64 1.53 20160408 074604 4.82 1.54 20160408 074605 5.97 1.54 20160408 074606 7.09 1.54 20160408 074607 8.05 1.54 20160408 074608 8.65 1.54 20160408 074609 9.17 1.53 20160408 074610 9.75 1.53 20160408 074611 10.38 1.52 20160408 074612 11.06 1.52 20160408 074613 11.80 1.51 20160408 074614 12.64 1.50 20160408 074615 13.48 1.50 20160408 074616 14.36 1.49 20160408 074617 15.01 1.48 20160408 074618 14.52 1.46 20160408 074619 14.05 1.44 20160408 074620 13.45 1.42 20160408 074621 12.76 1.40 20160408 074622 12.12 1.37 20160408 074623 11.53 1.35 20160408 074624 10.99 1.33 20160408 074625 10.49 1.31 20160408 074626 10.10 1.29 20160408 074627 9.74 1.27 20160408 074628 9.58 1.25 20160408 074629 9.44 1.23 20160408 074630 9.34 1.21 20160408 074631 9.26 1.19 20160408 074632 9.21 1.17 20160408 074633 9.19 1.15 20160408 074634 9.19 1.13 20160408 074635 9.22 1.11 20160408 074636 9.28 1.09 20160408 074637 9.36 1.07 20160408 074638 9.36 1.08 20160408 074639 9.38 1.09 20160408 074640 9.38 1.10 20160408 074641 9.44 1.11 20160408 074642 9.51 1.12 20160408 074643 9.61 1.13 20160408 074644 9.73 1.14 20160408 074645 9.87 1.15 20160408 074646 10.04 1.16 20160408 074647 10.11 1.17 20160408 074648 9.55 1.16 20160408 074649 9.00 1.16 20160408 074651 8.47 1.15 20160408 074652 7.95 1.15 20160408 074653 7.44 1.14 20160408 074654 6.95 1.14 20160408 074655 6.44 1.13 20160408 074656 5.98 1.13 20160408 074657 5.54 1.13 20160408 074659 4.37 1.11 20160408 074700 3.62 1.10 20160408 074701 2.85 1.09 20160408 074702 2.09 1.08 20160408 074706 1.76 1.05 20160408 074707 2.57 1.05 20160408 074708 3.45 1.04 20160408 074709 3.49 1.04 20160408 074710 3.54 1.03 20160408 074711 3.63 1.02 20160408 074713 3.85 0.99 20160408 074714 3.99 0.98 20160408 074715 3.99 0.97 20160408 074716 4.03 0.96 20160408 074717 4.11 0.95 20160408 074718 4.24 0.94 20160408 074719 4.16 0.96 20160408 074720 4.12 0.97 20160408 074721 4.11 0.99 20160408 074722 4.14 1.00 20160408 074724 4.28 1.01 20160408 074725 4.40 1.02 20160408 074726 4.55 1.02 20160408 074727 4.70 1.02 20160408 074728 4.90 1.02 20160408 074729 4.98 1.02 20160408 074730 5.03 1.02 20160408 074731 5.08 1.02 20160408 074732 5.13 1.02 20160408 074733 5.18 1.03 20160408 074734 5.22 1.04 20160408 074736 5.30 1.05 20160408 074737 5.34 1.07 20160408 074738 5.38 1.08 20160408 074739 5.20 1.07 20160408 074740 5.02 1.05 20160408 074742 4.88 1.04 20160408 074743 4.78 1.02 20160408 074744 4.74 1.00 20160408 074745 4.74 0.98 20160408 074746 4.78 0.95 20160408 074747 4.89 0.94 20160408 074748 5.01 0.92 20160408 074749 5.16 0.89 20160408 074751 4.74 0.86 20160408 074752 4.51 0.84 20160408 074753 4.29 0.82 20160408 074754 4.09 0.80 20160408 074755 3.92 0.78 20160408 074756 3.77 0.77 20160408 074757 3.64 0.75 20160408 074758 3.54 0.73 20160408 074759 3.51 0.71 20160408 074800 3.43 0.70 20160408 074801 3.36 0.68 20160408 074802 3.30 0.67 20160408 074803 3.26 0.65 20160408 074804 3.24 0.64 20160408 074805 3.23 0.62 20160408 074806 3.24 0.61 20160408 074807 3.27 0.59 20160408 074808 3.34 0.58 20160408 074809 3.45 0.57 20160408 074810 3.69 0.58 20160408 074811 4.02 0.61 20160408 074812 4.33 0.63 20160408 074813 4.69 0.66 20160408 074814 5.06 0.69 20160408 074815 5.44 0.72 20160408 074816 5.84 0.75 20160408 074817 6.26 0.79 20160408 074818 6.70 0.82 20160408 074820 7.39 0.89 20160408 074821 7.48 0.93 20160408 074822 7.61 0.96 20160408 074823 7.79 0.99 20160408 074824 8.02 1.03 20160408 074825 8.27 1.06 20160408 074826 8.56 1.09 20160408 074827 8.88 1.12 20160408 074828 9.22 1.15 20160408 074829 9.46 1.18 20160408 074830 9.93 1.21 20160408 074831 10.54 1.25 20160408 074833 11.15 1.29 20160408 074834 11.75 1.33 20160408 074835 12.22 1.36 20160408 074836 12.56 1.38 20160408 074837 12.90 1.41 20160408 074838 13.23 1.43 20160408 074839 13.55 1.46 20160408 074840 13.87 1.48 20160408 074841 13.82 1.48 20160408 074842 13.22 1.46 20160408 074843 12.65 1.43 20160408 074844 12.09 1.40 20160408 074845 11.55 1.37 20160408 074846 11.04 1.34 20160408 074847 10.55 1.31 20160408 074848 10.09 1.27 20160408 074849 9.66 1.23 20160408 074850 9.25 1.19 20160408 074851 8.90 1.15 20160408 074852 8.59 1.09 20160408 074853 8.33 1.04 20160408 074854 8.05 0.99 20160408 074855 7.77 0.93 20160408 074856 7.49 0.87 20160408 074857 7.22 0.81 20160408 074858 6.95 0.75 20160408 074859 6.67 0.68 20160408 074901 6.24 0.59 20160408 074902 5.92 0.55 20160408 074903 5.69 0.52 20160408 074904 5.54 0.50 20160408 074905 5.48 0.49 20160408 074906 5.50 0.48 20160408 074907 5.58 0.49 20160408 074908 5.72 0.50 20160408 074909 5.90 0.53 20160408 074926 7.16 1.50 20160408 074927 7.18 1.55 20160408 074928 7.23 1.59 20160408 074929 7.28 1.64 20160408 074930 7.36 1.69 20160408 074931 7.44 1.74 20160408 074932 7.54 1.80 20160408 074933 7.54 1.82 20160408 074934 7.54 1.85 20160408 074935 7.57 1.88 20160408 074936 7.61 1.92 20160408 074937 7.66 1.95 20160408 074938 7.74 1.99 20160408 074939 7.84 2.03 20160408 074940 7.97 2.07 20160408 074941 8.11 2.11 20160408 074942 8.28 2.16 20160408 074943 8.46 2.18 20160408 074944 8.63 2.19 20160408 074945 8.80 2.20 20160408 074946 8.95 2.20 20160408 074947 9.10 2.20 20160408 074948 9.23 2.20 20160408 074949 9.35 2.19 20160408 074950 9.47 2.18 20160408 074951 9.53 2.18 20160408 074952 9.52 2.18 20160408 074953 9.48 2.19 20160408 074954 9.44 2.21 20160408 074955 9.43 2.23 20160408 074956 9.45 2.25 20160408 074957 9.48 2.27 20160408 074958 9.54 2.28 20160408 074959 9.62 2.29 20160408 075000 9.72 2.30 20160408 075001 9.84 2.31 20160408 075002 9.97 2.32 20160408 075003 10.07 2.32 20160408 075004 10.13 2.31 20160408 075005 10.19 2.31 20160408 075006 10.23 2.31 20160408 075007 10.28 2.31 20160408 075008 10.29 2.31 20160408 075009 10.30 2.31 20160408 075010 10.29 2.31 20160408 075011 10.27 2.31 20160408 075012 10.24 2.31 20160408 075014 10.14 2.30 20160408 075015 9.96 2.28 20160408 075016 9.76 2.26 20160408 075017 9.55 2.24 20160408 075018 9.38 2.22 20160408 075019 9.16 2.21 20160408 075020 8.95 2.19 20160408 075021 8.75 2.18 20160408 075022 8.55 2.18 20160408 075023 8.34 2.17 20160408 075024 8.19 2.17 20160408 075025 8.24 2.18 20160408 075026 8.29 2.19 20160408 075027 8.34 2.19 20160408 075028 8.39 2.19 20160408 075029 8.43 2.19 20160408 075030 8.48 2.18 20160408 075031 8.52 2.18 20160408 075032 8.58 2.17 20160408 075033 8.64 2.15 20160408 075034 8.71 2.14 20160408 075035 8.44 2.13 20160408 075036 8.18 2.12 20160408 075037 7.90 2.11 20160408 075038 7.64 2.10 20160408 075039 7.38 2.10 20160408 075040 7.15 2.09 20160408 075041 6.92 2.09 20160408 075042 6.69 2.09 20160408 075043 6.51 2.09 20160408 075044 6.28 2.09 20160408 075045 6.08 2.08 20160408 075046 5.91 2.08 20160408 075047 5.74 2.07 20160408 075048 5.57 2.07 20160408 075049 5.39 2.06 20160408 075050 5.22 2.05 20160408 075051 5.03 2.04 20160408 075052 4.86 2.02 20160408 075053 4.68 2.01 20160408 075054 4.51 2.00 20160408 075055 4.43 1.99 20160408 075056 4.38 1.98 20160408 075057 4.33 1.97 20160408 075058 4.26 1.96 20160408 075059 4.22 1.96 20160408 075100 4.20 1.95 20160408 075101 4.18 1.95 20160408 075102 4.19 1.95 20160408 075104 4.23 1.95 20160408 075105 4.27 1.96 20160408 075106 4.34 1.96 20160408 075107 4.49 1.98 20160408 075108 4.64 1.99 20160408 075109 4.77 2.01 20160408 075110 4.86 2.02 20160408 075111 4.98 2.03 20160408 075112 5.08 2.04 20160408 075113 5.18 2.04 20160408 075114 5.27 2.05 20160408 075115 5.35 2.06 20160408 075116 5.44 2.06 20160408 075117 5.62 2.08 20160408 075118 5.87 2.10 20160408 075119 6.11 2.12 20160408 075120 6.35 2.15 20160408 075121 6.53 2.17 20160408 075122 6.76 2.20 20160408 075123 6.99 2.23 20160408 075124 7.21 2.26 20160408 075125 7.36 2.29 20160408 075126 7.51 2.31 20160408 075127 7.63 2.31 20160408 075128 7.76 2.31 20160408 075129 7.90 2.31 20160408 075130 8.01 2.31 20160408 075131 8.16 2.31 20160408 075132 8.33 2.32 20160408 075133 8.50 2.32 20160408 075134 8.65 2.33 20160408 075135 8.85 2.34 20160408 075136 9.00 2.34 20160408 075137 9.06 2.37 20160408 075138 9.08 2.39 20160408 075139 9.04 2.41 20160408 075140 9.03 2.43 20160408 075141 9.00 2.45 20160408 075142 8.96 2.46 20160408 075143 8.86 2.48 20160408 075144 8.81 2.49 20160408 075145 8.73 2.50 20160408 075146 8.66 2.51 20160408 075147 8.38 2.51 20160408 075148 8.05 2.50 20160408 075149 7.74 2.50 20160408 075150 7.45 2.49 20160408 075151 7.20 2.48 20160408 075152 6.97 2.47 20160408 075153 6.79 2.47 20160408 075155 6.58 2.46 20160408 075156 6.40 2.45 20160408 075157 6.24 2.44 20160408 075158 6.20 2.43 20160408 075159 6.35 2.42 20160408 075200 6.50 2.40 20160408 075201 6.67 2.39 20160408 075202 6.89 2.37 20160408 075203 7.11 2.35 20160408 075204 7.36 2.33 20160408 075205 7.62 2.31 20160408 075206 7.98 2.28 20160408 075207 8.29 2.26 20160408 075208 8.60 2.23 20160408 075209 8.87 2.21 20160408 075210 9.02 2.20 20160408 075211 9.16 2.19 20160408 075212 9.06 2.18 20160408 075213 8.87 2.17 20160408 075214 8.67 2.16 20160408 075215 8.39 2.16 20160408 075216 8.17 2.15 20160408 075217 7.95 2.14 20160408 075218 7.64 2.14 20160408 075219 7.30 2.13 20160408 075220 6.96 2.12 20160408 075221 6.53 2.12 20160408 075222 6.21 2.11 20160408 075223 5.90 2.10 20160408 075224 5.52 2.10 20160408 075225 5.23 2.09 20160408 075226 4.97 2.09 20160408 075227 4.62 2.08 20160408 075228 4.35 2.07 20160408 075229 4.25 2.07 20160408 075230 4.23 2.07 20160408 075231 4.32 2.06 20160408 075232 4.44 2.06 20160408 075233 4.55 2.05 20160408 075234 4.80 2.05 20160408 075235 5.04 2.05 20160408 075236 5.26 2.04 20160408 075237 5.48 2.04 20160408 075238 5.67 2.03 20160408 075239 5.85 2.03 20160408 075240 5.98 2.03 20160408 075241 6.15 2.02 20160408 075242 6.33 2.02 20160408 075243 6.52 2.02 20160408 075244 6.71 2.01 20160408 075246 6.90 2.01 20160408 075247 7.11 2.01 20160408 075248 7.28 2.01 20160408 075249 7.49 2.00 20160408 075250 7.71 2.00 20160408 075251 7.87 2.01 20160408 075252 8.05 2.02 20160408 075253 8.22 2.03 20160408 075254 8.37 2.05 20160408 075255 8.53 2.06 20160408 075256 8.62 2.07 20160408 075257 8.67 2.08 20160408 075258 8.75 2.08 20160408 075259 8.81 2.09 20160408 075300 8.81 2.09 20160408 075301 8.69 2.07 20160408 075302 8.46 2.04 20160408 075303 8.28 2.02 20160408 075304 8.07 1.99 20160408 075305 7.92 1.97 20160408 075306 7.74 1.94 20160408 075307 7.62 1.92 20160408 075308 7.49 1.90 20160408 075309 7.35 1.87 20160408 075310 7.25 1.85 20160408 075311 7.15 1.83 20160408 075312 7.11 1.82 20160408 075313 7.04 1.81 20160408 075314 6.99 1.81 20160408 075315 6.92 1.80 20160408 075316 6.81 1.79 20160408 075317 6.64 1.79 20160408 075318 6.53 1.79 20160408 075319 6.42 1.78 20160408 075320 6.25 1.77 20160408 075321 6.13 1.76 20160408 075322 5.77 1.75 20160408 075323 5.52 1.74 20160408 075324 5.30 1.73 20160408 075325 5.17 1.72 20160408 075326 5.05 1.70 20160408 075327 4.99 1.69 20160408 075328 4.98 1.67 20160408 075329 4.99 1.66 20160408 075330 5.06 1.63 20160408 075331 5.13 1.62 20160408 075332 5.24 1.60 20160408 075333 5.31 1.59 20160408 075334 5.35 1.58 20160408 075336 5.36 1.57 20160408 075337 5.34 1.58 20160408 075338 5.32 1.58 20160408 075339 5.30 1.59 20160408 075340 5.31 1.60 20160408 075341 5.32 1.61 20160408 075342 5.36 1.61 20160408 075343 5.42 1.62 20160408 075344 5.61 1.64 20160408 075345 5.79 1.65 20160408 075346 6.02 1.67 20160408 075347 6.21 1.68 20160408 075348 6.42 1.69 20160408 075349 6.65 1.70 20160408 075350 6.85 1.71 20160408 075351 7.07 1.71 20160408 075352 7.26 1.72 20160408 075353 7.45 1.72 20160408 075354 7.61 1.73 20160408 075355 7.80 1.74 20160408 075356 7.97 1.76 20160408 075357 8.14 1.79 20160408 075358 8.33 1.83 20160408 075359 8.47 1.85 20160408 075400 8.67 1.89 20160408 075401 8.85 1.91 20160408 075402 9.06 1.94 20160408 075403 9.27 1.97 20160408 075404 9.37 1.98 20160408 075405 9.43 2.01 20160408 075406 9.51 2.02 20160408 075407 9.64 2.04 20160408 075408 9.81 2.06 20160408 075409 9.95 2.07 20160408 075410 10.18 2.08 20160408 075411 10.44 2.10 20160408 075412 10.67 2.10 20160408 075413 10.97 2.11 20160408 075414 11.25 2.12 20160408 075415 11.47 2.12 20160408 075416 11.41 2.13 20160408 075417 11.39 2.14 20160408 075418 11.37 2.15 20160408 075419 11.37 2.17 20160408 075420 11.42 2.18 20160408 075421 11.48 2.19 20160408 075422 11.57 2.20 20160408 075423 11.66 2.21 20160408 075424 11.80 2.22 20160408 075425 11.87 2.24 20160408 075427 11.87 2.25 20160408 075428 11.86 2.27 20160408 075429 11.85 2.28 20160408 075430 11.82 2.29 20160408 075431 11.79 2.31 20160408 075432 11.75 2.32 20160408 075433 11.71 2.32 20160408 075434 11.64 2.33 20160408 075435 11.57 2.33 20160408 075436 11.48 2.34 20160408 075437 11.43 2.34 20160408 075438 11.39 2.34 20160408 075439 11.38 2.34 20160408 075440 11.39 2.34 20160408 075441 11.42 2.35 20160408 075442 11.47 2.35 20160408 075443 11.56 2.35 20160408 075444 11.65 2.36 20160408 075445 11.78 2.36 20160408 075446 11.93 2.36 20160408 075447 12.03 2.36 20160408 075448 12.13 2.37 20160408 075449 12.19 2.37 20160408 075450 12.24 2.37 20160408 075451 12.25 2.37 20160408 075452 12.25 2.38 20160408 075453 12.22 2.38 20160408 075454 12.17 2.38 20160408 075455 12.13 2.38 20160408 075456 12.10 2.38 20160408 075457 12.09 2.39 20160408 075458 12.13 2.41 20160408 075459 12.15 2.42 20160408 075500 12.16 2.44 20160408 075501 12.16 2.45 20160408 075502 12.16 2.47 20160408 075503 12.14 2.49 20160408 075504 12.10 2.50 20160408 075505 12.07 2.52 20160408 075506 12.01 2.54 20160408 075507 11.95 2.55 20160408 075508 11.84 2.56 20160408 075509 11.72 2.56 20160408 075510 11.62 2.56 20160408 075511 11.55 2.56 20160408 075512 11.47 2.56 20160408 075513 11.39 2.55 20160408 075514 11.31 2.55 20160408 075515 11.23 2.54 20160408 075516 11.15 2.53 20160408 075518 11.06 2.52 20160408 075519 11.00 2.50 20160408 075520 11.07 2.49 20160408 075521 11.17 2.47 20160408 075522 11.28 2.46 20160408 075523 11.38 2.45 20160408 075524 11.51 2.44 20160408 075525 11.65 2.43 20160408 075526 11.80 2.42 20160408 075527 11.93 2.42 20160408 075528 12.10 2.41 20160408 075529 12.29 2.41 20160408 075530 12.35 2.42 20160408 075531 12.33 2.43 20160408 075532 12.32 2.44 20160408 075533 12.32 2.44 20160408 075534 12.32 2.45 20160408 075535 12.33 2.46 20160408 075536 12.33 2.47 20160408 075537 12.34 2.48 20160408 075538 12.34 2.48 20160408 075539 12.35 2.49 20160408 075540 12.36 2.50 20160408 075541 12.23 2.50 20160408 075542 12.12 2.51 20160408 075543 12.00 2.50 20160408 075544 11.87 2.49 20160408 075545 11.77 2.48 20160408 075546 11.64 2.47 20160408 075547 11.54 2.45 20160408 075548 11.46 2.44 20160408 075549 11.39 2.44 20160408 075550 11.28 2.44 20160408 075551 11.24 2.44 20160408 075552 11.30 2.45 20160408 075553 11.37 2.45 20160408 075554 11.45 2.46 20160408 075555 11.54 2.47 20160408 075556 11.64 2.48 20160408 075557 11.76 2.49 20160408 075558 11.88 2.49 20160408 075559 12.00 2.50 20160408 075600 12.14 2.51 20160408 075601 12.29 2.52 20160408 075602 12.31 2.52 20160408 075603 12.25 2.51 20160408 075604 12.14 2.49 20160408 075605 12.05 2.47 20160408 075606 11.93 2.46 20160408 075608 11.80 2.44 20160408 075609 11.67 2.44 20160408 075610 11.56 2.43 20160408 075611 11.41 2.43 20160408 075612 11.26 2.44 20160408 075613 11.13 2.45 20160408 075614 11.17 2.44 20160408 075615 11.21 2.44 20160408 075616 11.25 2.43 20160408 075617 11.29 2.43 20160408 075618 11.34 2.42 20160408 075619 11.39 2.41 20160408 075620 11.44 2.39 20160408 075621 11.53 2.38 20160408 075622 11.62 2.37 20160408 075623 11.70 2.37 20160408 075624 11.65 2.36 20160408 075625 11.48 2.36 20160408 075626 11.25 2.36 20160408 075627 11.06 2.36 20160408 075628 10.90 2.35 20160408 075629 10.70 2.35 20160408 075630 10.51 2.34 20160408 075631 10.37 2.33 20160408 075632 10.19 2.31 20160408 075633 10.02 2.30 20160408 075634 9.93 2.28 20160408 075635 9.93 2.27 20160408 075636 9.96 2.27 20160408 075637 9.95 2.26 20160408 075638 9.95 2.25 20160408 075639 9.94 2.25 20160408 075640 9.94 2.24 20160408 075641 9.91 2.24 20160408 075642 9.89 2.23 20160408 075643 9.86 2.22 20160408 075644 9.82 2.21 20160408 075645 9.79 2.21 20160408 075646 10.02 2.21 20160408 075647 10.17 2.21 20160408 075648 10.18 2.22 20160408 075649 9.95 2.23 20160408 075650 9.70 2.24 20160408 075651 9.33 2.25 20160408 075652 8.89 2.27 20160408 075653 8.86 2.27 20160408 075654 8.84 2.27 20160408 075655 8.82 2.27 20160408 075656 8.57 2.26 20160408 075657 8.04 2.24 20160408 075659 7.80 2.22 20160408 075700 7.92 2.20 20160408 075701 8.18 2.19 20160408 075702 8.57 2.17 20160408 075703 8.90 2.16 20160408 075704 9.20 2.15 20160408 075705 9.66 2.14 20160408 075706 10.15 2.13 20160408 075707 10.87 2.12 20160408 075708 11.99 2.12 20160408 075709 11.65 2.13 20160408 075710 11.35 2.15 20160408 075711 11.13 2.15 20160408 075712 10.99 2.16 20160408 075713 10.93 2.16 20160408 075714 10.93 2.17 20160408 075715 10.99 2.17 20160408 075716 11.11 2.17 20160408 075717 11.30 2.16 20160408 075718 11.54 2.16 20160408 075719 11.61 2.15 20160408 075720 11.50 2.15 20160408 075721 11.37 2.16 20160408 075722 11.39 2.17 20160408 075723 11.30 2.18 20160408 075724 10.90 2.20 20160408 075725 10.47 2.23 20160408 075726 10.17 2.26 20160408 075727 9.94 2.28 20160408 075728 9.79 2.31 20160408 075729 9.71 2.34 20160408 075730 9.53 2.36 20160408 075731 9.27 2.37 20160408 075732 9.11 2.39 20160408 075733 8.92 2.40 20160408 075734 8.81 2.42 20160408 075735 8.68 2.43 20160408 075736 8.61 2.45 20160408 075737 8.57 2.46 20160408 075738 8.46 2.47 20160408 075739 8.32 2.47 20160408 075740 8.16 2.47 20160408 075741 8.08 2.48 20160408 075742 8.02 2.48 20160408 075743 7.99 2.48 20160408 075744 7.99 2.48 20160408 075745 8.01 2.48 20160408 075746 8.05 2.48 20160408 075747 8.13 2.48 20160408 075749 8.23 2.48 20160408 075750 8.36 2.48 20160408 075751 8.54 2.48 20160408 075752 8.72 2.48 20160408 075753 8.84 2.49 20160408 075754 8.87 2.51 20160408 075755 8.88 2.53 20160408 075756 8.87 2.55 20160408 075757 8.83 2.57 20160408 075758 8.75 2.60 20160408 075759 8.66 2.62 20160408 075800 8.52 2.64 20160408 075801 8.35 2.67 20160408 075802 8.17 2.70 20160408 075803 7.94 2.72 20160408 075804 7.85 2.74 20160408 075805 7.76 2.75 20160408 075806 7.68 2.77 20160408 075807 7.63 2.78 20160408 075808 7.48 2.78 20160408 075809 7.32 2.79 20160408 075810 7.17 2.79 20160408 075811 6.93 2.79 20160408 075812 6.67 2.80 20160408 075813 6.45 2.80 20160408 075814 6.14 2.80 20160408 075815 5.59 2.80 20160408 075816 5.12 2.80 20160408 075817 4.52 2.80 20160408 075818 3.99 2.80 20160408 075819 3.51 2.81 20160408 075820 3.09 2.81 20160408 075821 2.73 2.82 20160408 075822 2.45 2.84 20160408 075823 2.15 2.85 20160408 075824 1.87 2.86 20160408 075825 1.71 2.88 20160408 075826 1.84 2.89 20160408 075827 2.04 2.88 20160408 075828 2.33 2.88 20160408 075829 2.61 2.89 20160408 075834 3.58 2.88 20160408 075835 3.97 2.87 20160408 075836 4.20 2.85 20160408 075837 4.76 2.85 20160408 075838 5.37 2.84 20160408 075840 5.93 2.84 20160408 075841 6.49 2.84 20160408 075842 7.01 2.84 20160408 075843 7.53 2.84 20160408 075844 7.91 2.85 20160408 075845 8.39 2.85 20160408 075846 8.85 2.86 20160408 075847 9.31 2.88 20160408 075848 9.57 2.88 20160408 075849 9.52 2.88 20160408 075850 9.26 2.87 20160408 075851 9.07 2.87 20160408 075852 8.80 2.86 20160408 075919 9.87 3.13 20160408 075925 11.03 3.23 20160408 075927 11.30 3.25 20160408 075928 11.48 3.26 20160408 075929 11.67 3.27 20160408 075931 11.89 3.28 20160408 075932 12.13 3.28 20160408 075937 12.97 3.33 20160408 075938 12.96 3.34 20160408 075939 12.68 3.34 20160408 075940 12.44 3.34 20160408 075941 12.16 3.34 20160408 075942 11.95 3.34 20160408 075943 11.75 3.33 20160408 075944 11.56 3.32 20160408 075945 11.36 3.31 20160408 075946 11.19 3.30 20160408 075947 11.00 3.29 20160408 075948 10.76 3.28 20160408 075949 10.52 3.28 20160408 075950 10.22 3.28 20160408 075951 9.79 3.27 20160408 075952 9.41 3.27 20160408 075953 9.04 3.27 20160408 075955 8.24 3.24 20160408 075956 7.88 3.23 20160408 075957 7.44 3.21 20160408 075958 7.17 3.19 20160408 075959 6.92 3.17 20160408 080000 6.59 3.14 20160408 080001 6.32 3.12 20160408 080002 6.04 3.13 20160408 080003 5.83 3.13 20160408 080004 5.57 3.14 20160408 080005 5.38 3.14 20160408 080006 5.21 3.14 20160408 080007 4.98 3.15 20160408 080008 4.82 3.15 20160408 080009 4.62 3.15 20160408 080010 4.41 3.15 20160408 080011 4.16 3.14 20160408 080012 3.99 3.12 20160408 080013 4.10 3.13 20160408 080014 4.37 3.14 20160408 080015 4.83 3.14 20160408 080016 5.28 3.15 20160408 080017 5.86 3.15 20160408 080018 6.55 3.16 20160408 080019 7.13 3.16 20160408 080021 7.83 3.17 20160408 080022 8.32 3.19 20160408 080023 8.74 3.22 20160408 080024 9.04 3.25 20160408 080025 9.31 3.29 20160408 080026 9.54 3.32 20160408 080027 9.75 3.34 20160408 080028 10.03 3.37 20160408 080029 10.33 3.39 20160408 080030 10.58 3.40 20160408 080031 10.91 3.42 20160408 080032 11.19 3.43 20160408 080033 11.57 3.44 20160408 080034 11.82 3.44 20160408 080035 11.87 3.45 20160408 080036 11.43 3.44 20160408 080037 10.92 3.44 20160408 080038 10.49 3.43 20160408 080039 10.17 3.42 20160408 080040 9.82 3.41 20160408 080041 9.53 3.41 20160408 080042 9.28 3.40 20160408 080043 9.12 3.39 20160408 080044 8.97 3.38 20160408 080045 8.86 3.37 20160408 080046 8.75 3.39 20160408 080047 8.66 3.40 20160408 080048 8.54 3.42 20160408 080049 8.40 3.43 20160408 080050 8.25 3.44 20160408 080051 8.10 3.45 20160408 080052 7.97 3.45 20160408 080053 7.86 3.45 20160408 080054 7.68 3.45 20160408 080055 7.51 3.44 20160408 080056 7.36 3.44 20160408 080057 7.30 3.45 20160408 080058 7.12 3.47 20160408 080059 6.93 3.48 20160408 080100 6.72 3.50 20160408 080101 6.46 3.51 20160408 080102 6.23 3.51 20160408 080103 5.97 3.52 20160408 080104 5.70 3.52 20160408 080105 5.41 3.52 20160408 080106 5.07 3.52 20160408 080107 4.82 3.52 20160408 080108 4.60 3.53 20160408 080109 4.65 3.55 20160408 080110 4.94 3.56 20160408 080112 5.33 3.58 20160408 080113 5.65 3.59 20160408 080114 5.98 3.60 20160408 080115 6.34 3.60 20160408 080116 6.71 3.60 20160408 080117 7.13 3.61 20160408 080118 7.74 3.62 20160408 080119 8.25 3.63 20160408 080120 8.75 3.64 20160408 080121 9.23 3.65 20160408 080122 9.53 3.66 20160408 080123 9.65 3.68 20160408 080124 9.77 3.70 20160408 080125 9.89 3.72 20160408 080126 10.02 3.74 20160408 080127 10.14 3.76 20160408 080128 10.30 3.76 20160408 080129 10.45 3.77 20160408 080130 10.62 3.77 20160408 080131 10.82 3.78 20160408 080132 10.99 3.78 20160408 080133 11.16 3.79 20160408 080134 11.13 3.78 20160408 080135 10.87 3.78 20160408 080136 10.62 3.77 20160408 080137 9.95 3.76 20160408 080138 9.23 3.75 20160408 080139 8.40 3.74 20160408 080140 7.78 3.73 20160408 080141 7.21 3.72 20160408 080142 6.63 3.71 20160408 080143 6.16 3.70 20160408 080144 5.73 3.69 20160408 080145 5.31 3.69 20160408 080146 5.06 3.69 20160408 080147 5.06 3.72 20160408 080148 5.11 3.75 20160408 080149 5.18 3.78 20160408 080150 5.28 3.80 20160408 080151 5.43 3.82 20160408 080152 5.58 3.83 20160408 080153 5.79 3.85 20160408 080154 5.99 3.86 20160408 080155 6.25 3.87 20160408 080156 6.53 3.87 20160408 080157 6.85 3.88 20160408 080158 7.13 3.88 20160408 080159 7.28 3.87 20160408 080200 7.35 3.86 20160408 080202 7.40 3.85 20160408 080203 7.40 3.84 20160408 080204 7.37 3.83 20160408 080205 7.26 3.82 20160408 080206 6.91 3.81 20160408 080207 6.65 3.80 20160408 080208 6.44 3.78 20160408 080209 6.32 3.78 20160408 080210 6.30 3.77 20160408 080211 6.38 3.77 20160408 080212 6.50 3.77 20160408 080213 6.64 3.77 20160408 080214 6.78 3.78 20160408 080215 6.80 3.79 20160408 080216 6.83 3.80 20160408 080217 6.87 3.81 20160408 080218 6.91 3.82 20160408 080219 6.96 3.82 20160408 080220 6.99 3.82 20160408 080221 7.01 3.82 20160408 080222 7.02 3.81 20160408 080223 7.02 3.81 20160408 080224 7.05 3.80 20160408 080225 7.13 3.81 20160408 080226 7.22 3.82 20160408 080227 7.31 3.83 20160408 080228 7.39 3.85 20160408 080229 7.46 3.86 20160408 080230 7.51 3.89 20160408 080231 7.53 3.91 20160408 080232 7.43 3.92 20160408 080233 7.34 3.94 20160408 080234 7.25 3.96 20160408 080235 7.18 3.97 20160408 080236 7.12 3.99 20160408 080237 7.10 3.99 20160408 080238 7.09 3.98 20160408 080239 7.07 3.97 20160408 080240 7.14 3.96 20160408 080241 7.35 3.94 20160408 080242 7.55 3.92 20160408 080243 7.72 3.91 20160408 080244 7.88 3.90 20160408 080245 8.02 3.89 20160408 080246 8.14 3.89 20160408 080247 8.25 3.88 20160408 080248 8.33 3.89 20160408 080249 8.67 3.91 20160408 080250 9.13 3.93 20160408 080251 9.61 3.96 20160408 080253 10.07 3.98 20160408 080254 10.57 4.01 20160408 080255 10.98 4.04 20160408 080256 11.36 4.06 20160408 080257 11.71 4.08 20160408 080258 12.37 4.08 20160408 080259 13.06 4.08 20160408 080300 13.70 4.07 20160408 080301 14.40 4.05 20160408 080302 14.94 4.03 20160408 080303 15.43 4.01 20160408 080304 15.96 4.01 20160408 080305 16.55 4.01 20160408 080306 17.00 4.04 20160408 080307 17.46 4.07 20160408 080308 18.04 4.10 20160408 080309 18.56 4.12 20160408 080310 19.09 4.14 20160408 080311 19.64 4.16 20160408 080312 20.30 4.17 20160408 080313 20.88 4.19 20160408 080314 20.98 4.19 20160408 080315 20.99 4.19 20160408 080316 21.00 4.20 20160408 080317 20.92 4.20 20160408 080318 20.83 4.20 20160408 080319 20.81 4.19 20160408 080320 20.83 4.19 20160408 080321 20.85 4.19 20160408 080322 20.74 4.17 20160408 080323 20.67 4.16 20160408 080324 20.65 4.15 20160408 080325 20.66 4.15 20160408 080326 20.72 4.15 20160408 080327 20.83 4.15 20160408 080328 20.98 4.15 20160408 080329 20.95 4.15 20160408 080330 20.80 4.14 20160408 080331 20.64 4.12 20160408 080332 20.53 4.11 20160408 080333 20.45 4.09 20160408 080334 20.43 4.08 20160408 080335 20.45 4.07 20160408 080336 20.53 4.06 20160408 080337 20.39 4.02 20160408 080338 20.33 3.99 20160408 080339 20.36 3.96 20160408 080340 20.31 3.92 20160408 080341 20.39 3.89 20160408 080342 20.53 3.85 20160408 080344 20.64 3.82 20160408 080345 20.70 3.77 20160408 080346 20.71 3.72 20160408 080347 20.78 3.68 20160408 080348 20.79 3.63 20160408 080349 20.98 3.58 20160408 080350 21.18 3.53 20160408 080351 21.29 3.49 20160408 080352 21.45 3.44 20160408 080353 21.05 3.41 20160408 080354 20.52 3.38 20160408 080355 20.11 3.35 20160408 080356 19.58 3.32 20160408 080357 19.17 3.29 20160408 080358 18.74 3.25 20160408 080359 18.25 3.20 20160408 080400 18.01 3.12 20160408 080401 17.77 3.04 20160408 080402 17.43 2.95 20160408 080403 17.20 2.86 20160408 080404 16.88 2.77 20160408 080406 16.48 2.56 20160408 080407 15.98 2.47 20160408 080408 15.60 2.36 20160408 080409 15.20 2.27 20160408 080410 14.98 2.17 20160408 080411 14.85 2.07 20160408 080412 14.38 1.95 20160408 080413 13.87 1.80 20160408 080414 13.18 1.68 20160408 080415 12.43 1.55 20160408 080416 11.71 1.45 20160408 080417 10.88 1.32 20160408 080418 10.19 1.22 20160408 080419 9.50 1.12 20160408 080420 8.84 1.01 20160408 080421 8.22 0.97 20160408 080422 7.62 0.92 20160408 080423 7.03 0.88 20160408 080424 6.32 0.83 20160408 080425 5.72 0.78 20160408 080426 5.04 0.72 20160408 080427 4.61 0.68 20160408 080428 4.21 0.65 20160408 080429 3.98 0.64 20160408 080430 3.91 0.62 20160408 080431 4.08 0.62 20160408 080432 4.37 0.60 20160408 080434 4.88 0.61 20160408 080435 5.34 0.60 20160408 080436 5.78 0.60 20160408 080437 6.19 0.59 20160408 080438 6.70 0.58 20160408 080439 7.17 0.57 20160408 080440 7.74 0.55 20160408 080441 8.33 0.55 20160408 080442 8.61 0.62 20160408 080443 8.92 0.71 20160408 080444 9.26 0.79 20160408 080445 9.65 0.89 20160408 080446 10.07 0.99 20160408 080447 10.52 1.08 20160408 080448 10.91 1.19 20160408 080449 11.08 1.30 20160408 080450 11.24 1.42 20160408 080451 11.42 1.52 20160408 080452 11.68 1.64 20160408 080453 11.92 1.77 20160408 080454 12.17 1.89 20160408 080455 12.54 2.01 20160408 080456 12.82 2.11 20160408 080457 13.16 2.24 20160408 080458 13.41 2.36 20160408 080459 13.65 2.48 20160408 080500 13.91 2.61 20160408 080501 13.97 2.72 20160408 080502 13.90 2.83 20160408 080503 13.90 2.94 20160408 080504 13.87 3.04 20160408 080505 13.85 3.13 20160408 080506 13.85 3.22 20160408 080507 13.96 3.31 20160408 080508 14.13 3.39 20160408 080509 14.29 3.47 20160408 080510 14.49 3.55 20160408 080511 14.61 3.64 20160408 080512 14.69 3.71 20160408 080513 14.77 3.78 20160408 080514 14.86 3.86 20160408 080515 14.91 3.94 20160408 080516 14.95 4.02 20160408 080517 14.99 4.11 20160408 080518 15.05 4.21 20160408 080519 15.09 4.30 20160408 080520 15.20 4.34 20160408 080521 15.33 4.38 20160408 080522 15.46 4.42 20160408 080523 15.56 4.44 20160408 080525 15.67 4.47 20160408 080526 15.78 4.49 20160408 080527 15.92 4.53 20160408 080528 16.01 4.58 20160408 080529 16.09 4.62 20160408 080530 16.14 4.67 20160408 080531 16.20 4.72 20160408 080532 16.25 4.76 20160408 080533 16.16 4.81 20160408 080534 16.06 4.86 20160408 080535 16.02 4.90 20160408 080536 16.00 4.95 20160408 080537 16.02 5.00 20160408 080538 16.08 5.04 20160408 080539 15.92 5.06 20160408 080540 15.78 5.08 20160408 080541 15.70 5.10 20160408 080542 15.69 5.13 20160408 080543 15.68 5.15 20160408 080544 15.51 5.16 20160408 080545 15.11 5.17 20160408 080546 14.76 5.18 20160408 080547 14.48 5.19 20160408 080548 14.20 5.20 20160408 080549 13.96 5.21 20160408 080550 13.86 5.23 20160408 080551 13.88 5.25 20160408 080552 13.93 5.28 20160408 080553 14.02 5.31 20160408 080554 14.15 5.34 20160408 080555 14.30 5.37 20160408 080556 14.37 5.40 20160408 080557 14.38 5.42 20160408 080558 14.41 5.44 20160408 080559 14.45 5.45 20160408 080600 14.41 5.46 20160408 080601 14.23 5.45 20160408 080602 13.95 5.42 20160408 080603 13.69 5.39 20160408 080604 13.44 5.36 20160408 080605 13.21 5.34 20160408 080606 13.00 5.32 20160408 080607 12.77 5.30 20160408 080608 12.55 5.29 20160408 080609 12.39 5.27 20160408 080610 12.29 5.27 20160408 080611 12.23 5.26 20160408 080612 12.26 5.26 20160408 080613 12.25 5.27 20160408 080614 12.22 5.27 20160408 080617 12.04 5.29 20160408 080618 11.89 5.29 20160408 080619 11.65 5.29 20160408 080620 11.49 5.30 20160408 080621 11.38 5.31 20160408 080622 11.32 5.32 20160408 080623 11.30 5.33 20160408 080624 11.30 5.35 20160408 080625 11.35 5.38 20160408 080626 11.36 5.40 20160408 080627 11.35 5.42 20160408 080628 11.33 5.43 20160408 080629 11.25 5.45 20160408 080630 11.24 5.45 20160408 080631 11.26 5.44 20160408 080632 11.32 5.44 20160408 080633 11.39 5.44 20160408 080634 11.45 5.45 20160408 080635 11.38 5.46 20160408 080636 11.08 5.46 20160408 080637 10.75 5.47 20160408 080638 10.47 5.48 20160408 080639 10.23 5.50 20160408 080640 10.11 5.51 20160408 080641 10.11 5.49 20160408 080642 10.03 5.47 20160408 080643 9.96 5.44 20160408 080644 9.82 5.40 20160408 080645 9.63 5.37 20160408 080646 9.49 5.39 20160408 080647 9.38 5.41 20160408 080648 9.29 5.45 20160408 080649 9.28 5.48 20160408 080650 9.31 5.52 20160408 080651 9.21 5.52 20160408 080652 9.17 5.50 20160408 080653 9.15 5.49 20160408 080654 9.12 5.47 20160408 080655 9.06 5.47 20160408 080656 8.70 5.48 20160408 080657 8.34 5.50 20160408 080658 8.03 5.52 20160408 080659 7.70 5.54 20160408 080700 7.45 5.56 20160408 080701 7.40 5.56 20160408 080702 7.47 5.57 20160408 080703 7.51 5.56 20160408 080704 7.61 5.56 20160408 080706 7.69 5.55 20160408 080707 7.72 5.56 20160408 080708 7.76 5.58 20160408 080709 7.79 5.60 20160408 080710 7.90 5.64 20160408 080711 7.97 5.67 20160408 080712 7.91 5.70 20160408 080713 7.78 5.72 20160408 080714 7.65 5.74 20160408 080715 7.58 5.75 20160408 080716 7.48 5.75 20160408 080717 7.72 5.76 20160408 080718 7.93 5.78 20160408 080719 8.16 5.79 20160408 080720 8.34 5.81 20160408 080721 8.51 5.83 20160408 080722 8.54 5.85 20160408 080723 8.62 5.86 20160408 080724 8.77 5.88 20160408 080725 8.95 5.89 20160408 080726 9.22 5.90 20160408 080727 9.65 5.88 20160408 080728 10.01 5.86 20160408 080729 10.37 5.84 20160408 080730 10.66 5.82 20160408 080731 10.82 5.82 20160408 080732 10.81 5.86 20160408 080733 10.83 5.90 20160408 080734 10.85 5.94 20160408 080735 10.87 5.99 20160408 080736 10.95 5.98 20160408 080737 11.10 5.95 20160408 080738 11.26 5.92 20160408 080739 11.37 5.89 20160408 080740 11.50 5.86 20160408 080741 11.82 5.80 20160408 080742 12.05 5.74 20160408 080743 12.19 5.68 20160408 080744 12.34 5.61 20160408 080745 12.27 5.56 20160408 080746 11.82 5.53 20160408 080747 11.36 5.49 20160408 080748 10.77 5.44 20160408 080749 10.29 5.39 20160408 080750 9.90 5.36 20160408 080751 9.56 5.34 20160408 080752 9.27 5.32 20160408 080753 9.03 5.30 20160408 080754 8.76 5.28 20160408 080755 8.38 5.30 20160408 080757 7.99 5.32 20160408 080758 7.58 5.35 20160408 080759 7.17 5.38 20160408 080800 7.10 5.35 20160408 080801 7.37 5.26 20160408 080802 7.60 5.17 20160408 080803 7.83 5.08 20160408 080804 8.01 5.00 20160408 080805 7.36 4.96 20160408 080806 6.71 4.91 20160408 080807 6.13 4.87 20160408 080808 5.58 4.83 20160408 080809 5.05 4.78 20160408 080810 4.55 4.71 20160408 080811 4.13 4.64 20160408 080812 3.77 4.57 20160408 080813 3.58 4.51 20160408 080814 3.28 4.52 20160408 080815 2.98 4.52 20160408 080816 2.78 4.53 20160408 080817 2.63 4.54 20160408 080818 2.76 4.55 20160408 080819 3.06 4.56 20160408 080820 3.38 4.57 20160408 080821 3.70 4.59 20160408 080822 3.98 4.61 20160408 080823 3.90 4.64 20160408 080824 3.94 4.67 20160408 080825 3.98 4.70 20160408 080826 4.03 4.73 20160408 080827 4.04 4.73 20160408 080828 4.02 4.72 20160408 080829 4.02 4.72 20160408 080830 4.03 4.71 20160408 080831 3.91 4.72 20160408 080832 3.61 4.76 20160408 080833 3.34 4.80 20160408 080834 3.11 4.84 20160408 080835 2.96 4.87 20160408 080836 2.41 4.83 20160408 080837 2.10 4.80 20160408 080838 2.00 4.76 20160408 080839 2.15 4.74 20160408 080840 2.19 4.73 20160408 080841 2.35 4.75 20160408 080842 2.62 4.76 20160408 080843 3.09 4.78 20160408 080844 3.57 4.78 20160408 080845 4.08 4.75 20160408 080847 4.84 4.71 20160408 080848 5.55 4.67 20160408 080849 6.39 4.64 20160408 080850 7.80 4.63 20160408 080851 9.28 4.62 20160408 080852 10.79 4.61 20160408 080853 12.43 4.60 20160408 080854 13.80 4.62 20160408 080855 15.44 4.64 20160408 080856 16.96 4.68 20160408 080857 18.61 4.70 20160408 080858 19.86 4.67 20160408 080859 21.15 4.62 20160408 080900 22.38 4.58 20160408 080901 23.66 4.53 20160408 080902 25.24 4.51 20160408 080903 26.91 4.51 20160408 080904 28.51 4.51 20160408 080905 30.20 4.51 20160408 080906 31.66 4.51 20160408 080907 32.14 4.49 20160408 080908 32.58 4.48 20160408 080909 33.11 4.45 20160408 080910 33.65 4.43 20160408 080911 34.14 4.41 20160408 080912 34.66 4.39 20160408 080913 35.25 4.36 20160408 080914 35.88 4.33 20160408 080915 36.10 4.31 20160408 080916 36.31 4.28 20160408 080917 36.53 4.26 20160408 080918 36.76 4.24 20160408 080919 36.31 4.23 20160408 080920 35.70 4.22 20160408 080921 35.21 4.21 20160408 080922 34.70 4.20 20160408 080923 34.18 4.19 20160408 080924 33.74 4.18 20160408 080925 33.19 4.17 20160408 080926 32.72 4.16 20160408 080927 31.99 4.12 20160408 080928 31.21 4.07 20160408 080929 30.26 4.02 20160408 080930 29.39 3.97 20160408 080931 28.59 3.91 20160408 080932 27.75 3.81 20160408 080933 27.01 3.74 20160408 080934 26.23 3.66 20160408 080935 25.23 3.59 20160408 080936 24.21 3.54 20160408 080938 23.21 3.49 20160408 080939 22.15 3.43 20160408 080940 21.58 3.37 20160408 080941 21.41 3.30 20160408 080942 21.18 3.22 20160408 080943 20.93 3.15 20160408 080944 20.49 3.08 20160408 080945 19.89 3.02 20160408 080946 19.23 2.96 20160408 080947 18.62 2.90 20160408 080948 18.12 2.84 20160408 080949 17.87 2.79 20160408 080950 17.59 2.74 20160408 080951 17.35 2.69 20160408 080952 16.92 2.64 20160408 080953 16.35 2.61 20160408 080954 15.71 2.58 20160408 080955 15.13 2.55 20160408 080956 14.72 2.50 20160408 080957 14.57 2.44 20160408 080958 14.41 2.39 20160408 080959 14.22 2.33 20160408 081000 13.96 2.29 20160408 081001 13.62 2.27 20160408 081002 13.30 2.25 20160408 081003 13.03 2.24 20160408 081004 12.74 2.24 20160408 081005 12.45 2.26 20160408 081006 12.12 2.29 20160408 081007 11.78 2.31 20160408 081008 11.61 2.30 20160408 081009 11.54 2.26 20160408 081010 11.48 2.22 20160408 081011 11.42 2.18 20160408 081012 11.37 2.18 20160408 081013 11.32 2.21 20160408 081014 11.29 2.24 20160408 081015 11.27 2.26 20160408 081016 11.41 2.30 20160408 081017 11.65 2.35 20160408 081018 11.90 2.41 20160408 081019 12.13 2.46 20160408 081020 12.13 2.49 20160408 081021 12.08 2.51 20160408 081022 12.05 2.53 20160408 081023 12.02 2.55 20160408 081024 11.80 2.57 20160408 081025 11.53 2.59 20160408 081026 11.31 2.62 20160408 081027 11.10 2.64 20160408 081029 11.06 2.63 20160408 081030 11.06 2.61 20160408 081031 11.06 2.60 20160408 081032 11.07 2.59 20160408 081033 10.78 2.61 20160408 081034 10.52 2.64 20160408 081035 10.30 2.67 20160408 081036 10.03 2.69 20160408 081037 9.78 2.67 20160408 081038 9.49 2.66 20160408 081039 9.21 2.64 20160408 081040 8.98 2.64 20160408 081041 8.71 2.66 20160408 081042 8.52 2.68 20160408 081043 8.27 2.70 20160408 081044 8.08 2.72 20160408 081045 7.87 2.76 20160408 081046 7.70 2.79 20160408 081047 7.58 2.82 20160408 081048 7.39 2.87 20160408 081049 7.15 2.92 20160408 081050 6.92 2.98 20160408 081051 6.69 3.03 20160408 081052 6.71 3.07 20160408 081053 6.84 3.11 20160408 081054 6.98 3.15 20160408 081055 7.13 3.19 20160408 081056 6.76 3.25 20160408 081057 6.29 3.31 20160408 081058 5.88 3.38 20160408 081059 5.52 3.44 20160408 081100 5.54 3.46 20160408 081101 5.63 3.48 20160408 081102 5.71 3.49 20160408 081103 5.77 3.51 20160408 081104 5.42 3.51 20160408 081105 5.07 3.50 20160408 081106 4.72 3.50 20160408 081107 4.31 3.51 20160408 081108 3.73 3.54 20160408 081109 3.23 3.58 20160408 081110 2.87 3.61 20160408 081111 2.66 3.64 20160408 081112 2.72 3.65 20160408 081113 3.01 3.66 20160408 081114 3.44 3.66 20160408 081115 4.37 3.68 20160408 081116 5.98 3.71 20160408 081117 7.73 3.73 20160408 081119 9.54 3.76 20160408 081120 12.00 3.77 20160408 081121 14.87 3.77 20160408 081122 17.73 3.77 20160408 081123 20.59 3.77 20160408 081124 23.07 3.83 20160408 081125 25.44 3.91 20160408 081126 27.81 3.99 20160408 081127 30.18 4.07 20160408 081128 32.49 4.09 20160408 081129 35.06 4.10 20160408 081130 37.37 4.11 20160408 081131 39.63 4.12 20160408 081132 41.27 4.12 20160408 081133 42.91 4.12 20160408 081134 44.56 4.12 20160408 081135 46.07 4.13 20160408 081136 47.27 4.12 20160408 081137 48.27 4.13 20160408 081138 49.19 4.13 20160408 081139 49.89 4.14 20160408 081140 49.90 4.16 20160408 081141 50.00 4.19 20160408 081142 49.99 4.22 20160408 081143 49.24 4.24 20160408 081144 47.65 4.25 20160408 081145 46.05 4.26 20160408 081146 44.48 4.27 20160408 081147 42.73 4.28 20160408 081148 40.76 4.28 20160408 081149 38.90 4.28 20160408 081150 37.06 4.28 20160408 081151 35.21 4.25 20160408 081152 33.66 4.23 20160408 081153 32.00 4.20 20160408 081154 30.19 4.16 20160408 081155 28.87 4.15 20160408 081156 27.60 4.16 20160408 081157 26.21 4.15 20160408 081158 24.95 4.15 20160408 081159 23.54 4.15 20160408 081200 22.25 4.15 20160408 081201 20.93 4.14 20160408 081202 19.72 4.14 20160408 081203 19.42 4.10 20160408 081204 19.25 4.06 20160408 081205 19.00 4.01 20160408 081206 18.83 3.98 20160408 081207 18.50 3.98 20160408 081208 18.25 3.98 20160408 081210 17.93 3.97 20160408 081211 17.60 3.96 20160408 081212 17.07 3.91 20160408 081213 16.57 3.87 20160408 081214 16.18 3.83 20160408 081215 15.68 3.81 20160408 081216 15.08 3.81 20160408 081217 14.48 3.80 20160408 081218 13.90 3.80 20160408 081219 13.56 3.80 20160408 081220 13.39 3.79 20160408 081221 13.22 3.78 20160408 081222 13.08 3.77 20160408 081223 12.87 3.73 20160408 081224 12.61 3.66 20160408 081225 12.41 3.59 20160408 081226 12.25 3.52 20160408 081227 12.31 3.50 20160408 081228 12.52 3.50 20160408 081229 12.76 3.50 20160408 081230 13.04 3.50 20160408 081231 13.64 3.52 20160408 081232 14.38 3.56 20160408 081233 15.04 3.58 20160408 081234 15.76 3.61 20160408 081235 15.95 3.65 20160408 081236 15.89 3.69 20160408 081237 15.84 3.74 20160408 081238 15.79 3.78 20160408 081239 15.88 3.77 20160408 081240 16.03 3.75 20160408 081241 16.17 3.74 20160408 081242 16.35 3.72 20160408 081243 16.75 3.71 20160408 081244 17.12 3.70 20160408 081245 17.55 3.69 20160408 081246 17.95 3.68 20160408 081247 18.38 3.67 20160408 081248 18.76 3.68 20160408 081249 19.18 3.68 20160408 081250 19.56 3.68 20160408 081251 19.65 3.65 20160408 081252 19.68 3.61 20160408 081253 19.71 3.57 20160408 081254 19.75 3.54 20160408 081255 19.95 3.46 20160408 081256 20.16 3.39 20160408 081257 20.30 3.30 20160408 081258 20.51 3.23 20160408 081259 20.43 3.18 20160408 081301 20.26 3.14 20160408 081302 20.06 3.11 20160408 081303 19.84 3.06 20160408 081304 20.24 2.99 20160408 081305 20.81 2.92 20160408 081306 21.35 2.83 20160408 081307 22.04 2.75 20160408 081308 22.41 2.67 20160408 081309 22.72 2.58 20160408 081310 23.03 2.50 20160408 081311 23.26 2.41 20160408 081312 23.65 2.38 20160408 081313 24.03 2.37 20160408 081314 24.43 2.35 20160408 081315 24.76 2.34 20160408 081316 25.31 2.30 20160408 081317 25.87 2.25 20160408 081318 26.45 2.21 20160408 081319 26.99 2.16 20160408 081320 27.27 2.13 20160408 081321 27.23 2.12 20160408 081322 27.14 2.11 20160408 081323 27.10 2.10 20160408 081324 26.97 2.08 20160408 081325 26.66 2.04 20160408 081326 26.40 2.02 20160408 081327 26.09 1.99 20160408 081328 25.83 1.96 20160408 081329 25.59 1.94 20160408 081330 25.33 1.91 20160408 081331 25.16 1.88 20160408 081332 24.99 1.84 20160408 081333 24.81 1.80 20160408 081334 24.62 1.75 20160408 081335 24.47 1.71 20160408 081336 24.33 1.67 20160408 081337 24.01 1.63 20160408 081338 23.70 1.60 20160408 081339 23.45 1.55 20160408 081340 23.23 1.51 20160408 081341 22.73 1.46 20160408 081342 22.15 1.41 20160408 081343 21.55 1.36 20160408 081344 21.05 1.31 20160408 081345 20.42 1.28 20160408 081346 19.63 1.27 20160408 081347 18.88 1.26 20160408 081348 18.14 1.24 20160408 081349 17.32 1.21 20160408 081351 16.33 1.18 20160408 081352 15.49 1.14 20160408 081353 14.70 1.11 20160408 081354 14.01 1.09 20160408 081355 13.01 1.05 20160408 081356 12.22 1.01 20160408 081357 11.53 0.97 20160408 081358 11.01 0.93 20160408 081359 10.47 0.94 20160408 081400 10.24 0.97 20160408 081401 10.37 0.99 20160408 081402 10.91 1.02 20160408 081403 11.61 1.05 20160408 081404 12.21 1.10 20160408 081405 13.05 1.15 20160408 081406 13.93 1.20 20160408 081407 14.99 1.26 20160408 081408 16.02 1.29 20160408 081409 17.16 1.33 20160408 081410 18.21 1.37 20160408 081411 19.39 1.40 20160408 081412 20.21 1.48 20160408 081413 21.20 1.58 20160408 081414 22.03 1.67 20160408 081415 23.00 1.76 20160408 081416 23.60 1.86 20160408 081417 24.01 1.96 20160408 081418 24.54 2.07 20160408 081419 25.06 2.17 20160408 081420 25.63 2.27 20160408 081421 26.05 2.37 20160408 081422 26.33 2.46 20160408 081423 26.62 2.55 20160408 081424 26.93 2.64 20160408 081425 27.21 2.73 20160408 081426 27.43 2.82 20160408 081427 27.67 2.90 20160408 081428 27.96 2.97 20160408 081429 28.22 3.05 20160408 081430 27.93 3.08 20160408 081431 27.69 3.10 20160408 081432 27.49 3.13 20160408 081433 27.31 3.16 20160408 081434 27.14 3.19 20160408 081435 26.97 3.22 20160408 081436 26.81 3.24 20160408 081437 26.66 3.27 20160408 081438 26.50 3.30 20160408 081439 26.04 3.33 20160408 081440 25.51 3.36 20160408 081442 25.10 3.39 20160408 081443 24.68 3.43 20160408 081444 24.40 3.46 20160408 081445 24.21 3.50 20160408 081446 24.01 3.52 20160408 081447 23.79 3.55 20160408 081448 23.54 3.57 20160408 081449 22.84 3.57 20160408 081450 22.20 3.57 20160408 081451 21.61 3.57 20160408 081452 21.07 3.57 20160408 081453 20.68 3.56 20160408 081454 20.47 3.56 20160408 081455 20.22 3.56 20160408 081456 19.95 3.56 20160408 081457 19.65 3.56 20160408 081458 19.51 3.57 20160408 081459 19.39 3.59 20160408 081500 19.27 3.62 20160408 081501 19.15 3.65 20160408 081502 19.00 3.69 20160408 081503 19.22 3.71 20160408 081504 19.48 3.72 20160408 081505 19.83 3.72 20160408 081506 20.11 3.72 20160408 081507 20.26 3.72 20160408 081508 20.07 3.73 20160408 081509 19.88 3.73 20160408 081510 19.70 3.73 20160408 081511 19.52 3.73 20160408 081512 19.36 3.74 20160408 081513 19.21 3.74 20160408 081514 19.07 3.74 20160408 081515 18.92 3.75 20160408 081516 18.77 3.75 20160408 081517 18.36 3.74 20160408 081518 17.87 3.74 20160408 081519 17.37 3.73 20160408 081520 16.98 3.73 20160408 081521 16.62 3.73 20160408 081522 16.00 3.72 20160408 081523 15.31 3.70 20160408 081524 14.57 3.68 20160408 081525 13.76 3.65 20160408 081526 12.91 3.63 20160408 081527 12.75 3.64 20160408 081528 12.57 3.64 20160408 081529 12.39 3.65 20160408 081530 12.20 3.66 20160408 081532 12.01 3.67 20160408 081533 11.20 3.66 20160408 081534 10.34 3.66 20160408 081535 9.44 3.65 20160408 081536 8.38 3.63 20160408 081537 7.44 3.62 20160408 081538 6.79 3.60 20160408 081539 6.19 3.59 20160408 081540 5.74 3.58 20160408 081541 5.27 3.58 20160408 081542 4.91 3.58 20160408 081543 4.70 3.59 20160408 081544 4.55 3.60 20160408 081545 4.37 3.60 20160408 081546 4.28 3.61 20160408 081547 4.32 3.61 20160408 081548 4.68 3.66 20160408 081549 5.00 3.70 20160408 081550 5.33 3.73 20160408 081551 5.63 3.78 20160408 081552 5.91 3.82 20160408 081553 5.93 3.82 20160408 081554 5.92 3.82 20160408 081555 5.93 3.81 20160408 081556 5.97 3.80 20160408 081557 6.03 3.79 20160408 081558 6.37 3.80 20160408 081559 6.85 3.83 20160408 081600 7.46 3.86 20160408 081601 8.15 3.89 20160408 081602 8.85 3.92 20160408 081603 9.38 3.96 20160408 081604 9.63 4.00 20160408 081605 9.88 4.05 20160408 081606 10.13 4.08 20160408 081607 10.45 4.11 20160408 081608 10.78 4.14 20160408 081609 11.05 4.15 20160408 081610 11.29 4.17 20160408 081611 11.49 4.19 20160408 081612 11.71 4.21 20160408 081613 11.88 4.24 20160408 081614 11.87 4.23 20160408 081615 11.84 4.22 20160408 081616 11.79 4.20 20160408 081617 11.73 4.19 20160408 081618 11.66 4.17 20160408 081619 11.37 4.18 20160408 081620 10.91 4.20 20160408 081621 10.41 4.22 20160408 081623 9.96 4.23 20160408 081624 9.46 4.23 20160408 081625 8.94 4.24 20160408 081626 7.95 4.28 20160408 081627 6.89 4.31 20160408 081628 5.67 4.35 20160408 081629 4.52 4.38 20160408 081630 3.37 4.42 20160408 081631 2.08 4.43 20160408 081632 0.64 4.42 20160408 081633 1.01 4.42 20160408 081634 2.68 4.43 20160408 081635 4.47 4.44 20160408 081636 6.34 4.45 20160408 081637 8.03 4.45 20160408 081638 9.73 4.44 20160408 081639 11.44 4.43 20160408 081640 13.16 4.41 20160408 081641 14.83 4.41 20160408 081642 16.32 4.42 20160408 081643 17.43 4.46 20160408 081644 18.44 4.49 20160408 081645 19.36 4.51 20160408 081646 20.19 4.53 20160408 081647 20.88 4.54 20160408 081648 21.00 4.54 20160408 081649 20.92 4.54 20160408 081650 20.77 4.55 20160408 081651 20.61 4.57 20160408 081653 20.00 4.62 20160408 081654 19.59 4.62 20160408 081655 19.10 4.61 20160408 081656 18.62 4.60 20160408 081657 18.21 4.59 20160408 081658 17.73 4.59 20160408 081659 17.34 4.59 20160408 081700 17.08 4.60 20160408 081701 16.75 4.61 20160408 081702 16.45 4.62 20160408 081703 16.07 4.62 20160408 081704 15.72 4.62 20160408 081705 15.52 4.61 20160408 081706 15.62 4.59 20160408 081707 15.79 4.57 20160408 081708 15.96 4.56 20160408 081709 16.17 4.54 20160408 081710 16.43 4.52 20160408 081711 16.51 4.51 20160408 081712 16.39 4.52 20160408 081714 16.27 4.53 20160408 081715 16.14 4.53 20160408 081716 16.11 4.53 20160408 081717 16.16 4.52 20160408 081718 16.27 4.50 20160408 081719 16.32 4.48 20160408 081720 16.29 4.46 20160408 081721 16.21 4.45 20160408 081722 16.06 4.44 20160408 081723 15.81 4.43 20160408 081724 15.52 4.43 20160408 081725 15.16 4.42 20160408 081726 14.86 4.42 20160408 081727 14.52 4.43 20160408 081728 14.26 4.43 20160408 081729 14.02 4.44 20160408 081730 13.44 4.43 20160408 081731 12.26 4.42 20160408 081732 11.20 4.42 20160408 081733 10.17 4.42 20160408 081734 9.07 4.43 20160408 081735 8.09 4.43 20160408 081736 7.14 4.44 20160408 081737 6.29 4.46 20160408 081738 5.51 4.48 20160408 081739 4.74 4.50 20160408 081740 3.87 4.52 20160408 081741 3.08 4.55 20160408 081742 2.29 4.58 20160408 081743 1.80 4.62 20160408 081744 1.54 4.65 20160408 081745 1.35 4.68 20160408 081746 1.07 4.71 20160408 081747 0.83 4.74 20160408 081748 0.57 4.76 20160408 081749 0.27 4.77 20160408 081750 0.18 4.79 20160408 081751 0.58 4.81 20160408 081752 0.90 4.82 20160408 081753 1.19 4.85 20160408 081754 1.51 4.87 20160408 081755 1.76 4.90 20160408 081756 2.16 4.93 20160408 081757 2.58 4.94 20160408 081758 3.05 4.96 20160408 081759 3.40 4.96 20160408 081800 3.64 4.97 20160408 081801 3.77 4.97 20160408 081802 3.80 4.98 20160408 081804 3.55 4.98 20160408 081805 3.35 4.99 20160408 081806 3.13 4.99 20160408 081807 2.98 5.00 20160408 081808 2.82 5.00 20160408 081809 2.72 5.01 20160408 081810 2.70 5.01 20160408 081811 2.76 5.02 20160408 081812 2.80 5.02 20160408 081813 2.83 5.03 20160408 081814 2.82 5.03 20160408 081815 2.47 5.04 20160408 081816 1.96 5.04 20160408 081817 1.52 5.05 20160408 081818 0.93 5.05 20160408 081819 0.50 5.06 20160408 081820 0.43 5.06 20160408 081821 0.90 5.07 20160408 081822 1.62 5.07 20160408 081823 2.21 5.08 20160408 081824 2.95 5.07 20160408 081825 3.56 5.05 20160408 081826 4.40 5.03 20160408 081827 5.26 5.01 20160408 081828 5.99 4.99 20160408 081829 6.63 4.96 20160408 081830 7.09 4.94 20160408 081831 6.81 4.93 20160408 081832 6.58 4.92 20160408 081833 6.75 4.92 20160408 081834 7.19 4.91 20160408 081835 7.82 4.90 20160408 081836 8.80 4.90 20160408 081837 9.90 4.89 20160408 081838 10.75 4.88 20160408 081839 12.04 4.87 20160408 081840 13.60 4.86 20160408 081841 15.71 4.86 20160408 081842 18.17 4.86 20160408 081843 23.63 4.84 20160408 081844 30.95 4.81 20160408 081845 35.55 4.79 20160408 081846 40.71 4.76 20160408 081847 45.16 4.74 20160408 081848 47.80 4.73 20160408 081849 50.95 4.72 20160408 081850 53.17 4.71 20160408 081851 53.80 4.70 20160408 081852 53.70 4.70 20160408 081853 52.26 4.69 20160408 081855 49.57 4.70 20160408 081856 47.31 4.70 20160408 081857 42.74 4.70 20160408 081858 35.42 4.71 20160408 081859 29.04 4.72 20160408 081900 23.54 4.73 20160408 081901 20.38 4.74 20160408 081902 18.09 4.76 20160408 081903 15.85 4.77 20160408 081904 14.15 4.77 20160408 081905 12.85 4.78 20160408 081906 12.23 4.80 20160408 081907 11.71 4.80 20160408 081908 11.14 4.80 20160408 081909 10.59 4.79 20160408 081910 9.83 4.78 20160408 081911 9.60 4.76 20160408 081912 9.62 4.75 20160408 081913 9.69 4.74 20160408 081914 9.79 4.73 20160408 081915 9.95 4.72 20160408 081916 10.14 4.69 20160408 081917 10.39 4.66 20160408 081918 10.60 4.63 20160408 081919 10.91 4.60 20160408 081920 11.21 4.57 20160408 081921 11.58 4.54 20160408 081922 11.89 4.51 20160408 081923 12.37 4.49 20160408 081924 12.79 4.47 20160408 081925 13.13 4.45 20160408 081926 13.58 4.42 20160408 081927 14.01 4.40 20160408 081928 14.56 4.37 20160408 081929 15.10 4.33 20160408 081930 15.68 4.30 20160408 081931 16.07 4.25 20160408 081932 16.26 4.19 20160408 081933 16.40 4.15 20160408 081934 16.62 4.10 20160408 081935 16.85 4.05 20160408 081936 17.11 4.01 20160408 081937 17.26 3.96 20160408 081938 17.30 3.88 20160408 081939 17.20 3.81 20160408 081940 17.01 3.75 20160408 081941 16.84 3.69 20160408 081942 16.65 3.63 20160408 081943 16.46 3.57 20160408 081945 16.25 3.52 20160408 081946 16.00 3.47 20160408 081947 15.79 3.42 20160408 081948 15.42 3.37 20160408 081949 14.92 3.33 20160408 081950 14.51 3.27 20160408 081951 14.05 3.22 20160408 081952 13.46 3.17 20160408 081953 12.85 3.13 20160408 081954 12.22 3.08 20160408 081955 11.57 3.03 20160408 081956 10.84 2.99 20160408 081957 9.96 2.95 20160408 081958 9.07 2.92 20160408 081959 8.27 2.89 20160408 082000 7.37 2.87 20160408 082001 6.48 2.84 20160408 082002 5.60 2.82 20160408 082003 4.77 2.81 20160408 082004 3.88 2.79 20160408 082005 2.84 2.76 20160408 082006 1.81 2.73 20160408 082007 0.87 2.70 20160408 082008 0.72 2.66 20160408 082009 1.59 2.63 20160408 082010 2.59 2.60 20160408 082011 3.64 2.57 20160408 082012 4.72 2.54 20160408 082013 5.77 2.51 20160408 082014 6.76 2.49 20160408 082015 7.76 2.48 20160408 082016 8.42 2.46 20160408 082017 7.98 2.45 20160408 082018 7.64 2.44 20160408 082019 7.36 2.42 20160408 082020 7.21 2.41 20160408 082021 7.15 2.40 20160408 082022 7.08 2.36 20160408 082023 7.00 2.33 20160408 082024 7.05 2.29 20160408 082025 7.19 2.26 20160408 082026 7.38 2.23 20160408 082027 7.72 2.20 20160408 082028 8.17 2.18 20160408 082029 8.48 2.15 20160408 082030 8.85 2.13 20160408 082031 9.00 2.12 20160408 082032 9.12 2.11 20160408 082033 9.33 2.11 20160408 082034 9.55 2.11 20160408 082036 9.88 2.12 20160408 082037 10.20 2.13 20160408 082038 10.63 2.14 20160408 082039 11.05 2.15 20160408 082040 11.59 2.17 20160408 082041 11.75 2.17 20160408 082042 11.79 2.17 20160408 082043 11.64 2.17 20160408 082044 11.54 2.16 20160408 082045 11.47 2.16 20160408 082046 11.42 2.15 20160408 082047 11.42 2.15 20160408 082048 11.46 2.14 20160408 082049 11.52 2.14 20160408 082050 11.60 2.14 20160408 082051 11.68 2.15 20160408 082052 11.79 2.16 20160408 082053 11.93 2.18 20160408 082054 12.09 2.20 20160408 082055 12.07 2.25 20160408 082056 12.06 2.30 20160408 082057 12.07 2.35 20160408 082058 12.09 2.41 20160408 082059 12.11 2.46 20160408 082100 12.11 2.51 20160408 082101 12.14 2.56 20160408 082102 12.23 2.61 20160408 082103 12.34 2.66 20160408 082104 12.48 2.72 20160408 082105 12.68 2.77 20160408 082106 12.91 2.83 20160408 082107 13.05 2.87 20160408 082108 13.18 2.91 20160408 082109 13.11 2.93 20160408 082110 13.00 2.96 20160408 082111 12.93 2.98 20160408 082112 12.88 3.01 20160408 082113 12.85 3.04 20160408 082114 12.84 3.06 20160408 082115 12.85 3.09 20160408 082116 12.88 3.11 20160408 082117 12.94 3.14 20160408 082118 13.00 3.17 20160408 082119 13.02 3.21 20160408 082120 13.07 3.25 20160408 082121 13.11 3.29 20160408 082122 13.18 3.33 20160408 082123 13.25 3.37 20160408 082124 13.34 3.41 20160408 082125 13.44 3.46 20160408 082127 13.57 3.50 20160408 082128 13.69 3.54 20160408 082129 13.89 3.58 20160408 082130 14.20 3.60 20160408 082131 14.52 3.63 20160408 082132 14.83 3.64 20160408 082133 15.12 3.64 20160408 082134 15.43 3.65 20160408 082135 15.73 3.66 20160408 082136 16.04 3.68 20160408 082137 16.38 3.70 20160408 082138 16.64 3.71 20160408 082139 16.94 3.73 20160408 082140 17.19 3.75 20160408 082141 17.44 3.76 20160408 082142 17.72 3.77 20160408 082143 17.97 3.78 20160408 082144 18.19 3.79 20160408 082145 18.41 3.79 20160408 082146 18.64 3.80 20160408 082147 18.82 3.79 20160408 082148 19.02 3.79 20160408 082149 19.22 3.79 20160408 082150 19.17 3.80 20160408 082151 19.08 3.82 20160408 082152 18.95 3.83 20160408 082153 18.83 3.84 20160408 082154 18.63 3.86 20160408 082155 18.39 3.88 20160408 082156 18.12 3.90 20160408 082157 17.86 3.91 20160408 082158 17.64 3.92 20160408 082159 17.42 3.93 20160408 082200 17.35 3.93 20160408 082201 17.36 3.92 20160408 082202 17.31 3.91 20160408 082203 17.27 3.90 20160408 082204 17.21 3.88 20160408 082205 17.13 3.87 20160408 082206 17.00 3.84 20160408 082207 16.99 3.82 20160408 082208 17.08 3.81 20160408 082209 17.21 3.79 20160408 082210 17.34 3.78 20160408 082211 17.49 3.80 20160408 082212 17.62 3.81 20160408 082213 17.72 3.83 20160408 082214 17.75 3.84 20160408 082215 17.75 3.86 20160408 082217 17.71 3.87 20160408 082218 17.62 3.89 20160408 082219 17.48 3.91 20160408 082220 17.12 3.91 20160408 082221 16.53 3.89 20160408 082222 16.03 3.88 20160408 082223 15.49 3.85 20160408 082224 14.92 3.82 20160408 082225 14.46 3.80 20160408 082226 14.06 3.77 20160408 082227 13.61 3.74 20160408 082228 13.29 3.71 20160408 082229 13.01 3.69 20160408 082230 12.73 3.66 20160408 082231 12.61 3.63 20160408 082232 12.63 3.61 20160408 082233 12.73 3.58 20160408 082234 12.79 3.54 20160408 082235 12.89 3.50 20160408 082236 12.97 3.46 20160408 082237 13.08 3.42 20160408 082238 13.17 3.38 20160408 082239 13.25 3.34 20160408 082240 13.36 3.30 20160408 082241 13.43 3.26 20160408 082242 13.52 3.22 20160408 082243 13.83 3.19 20160408 082244 14.38 3.17 20160408 082245 15.56 3.15 20160408 082246 16.88 3.14 20160408 082247 18.83 3.13 20160408 082248 20.60 3.13 20160408 082249 22.53 3.13 20160408 082250 25.16 3.13 20160408 082251 27.41 3.13 20160408 082252 29.78 3.14 20160408 082253 32.91 3.15 20160408 082254 35.29 3.16 20160408 082255 36.86 3.17 20160408 082256 38.15 3.19 20160408 082257 38.05 3.21 20160408 082258 37.69 3.22 20160408 082259 37.12 3.24 20160408 082300 36.34 3.26 20160408 082301 35.07 3.28 20160408 082302 33.83 3.30 20160408 082303 32.23 3.32 20160408 082304 30.61 3.34 20160408 082305 28.62 3.36 20160408 082306 26.36 3.39 20160408 082308 24.47 3.43 20160408 082309 22.52 3.46 20160408 082310 21.10 3.50 20160408 082311 19.70 3.55 20160408 082312 18.33 3.59 20160408 082313 17.29 3.64 20160408 082314 16.20 3.69 20160408 082315 15.41 3.74 20160408 082316 14.61 3.80 20160408 082317 14.08 3.85 20160408 082318 13.82 3.91 20160408 082319 13.67 3.94 20160408 082320 13.54 3.98 20160408 082321 13.35 4.01 20160408 082322 13.15 4.03 20160408 082323 12.88 4.05 20160408 082324 12.63 4.07 20160408 082325 12.36 4.10 20160408 082326 12.01 4.13 20160408 082327 11.71 4.16 20160408 082328 11.34 4.19 20160408 082329 11.12 4.23 20160408 082330 11.35 4.27 20160408 082331 11.57 4.30 20160408 082332 11.81 4.34 20160408 082333 12.16 4.38 20160408 082334 12.64 4.41 20160408 082335 13.15 4.43 20160408 082336 13.59 4.45 20160408 082337 14.07 4.47 20160408 082338 14.49 4.49 20160408 082339 14.96 4.50 20160408 082340 15.39 4.51 20160408 082341 15.80 4.52 20160408 082342 16.15 4.53 20160408 082343 16.51 4.55 20160408 082344 16.76 4.55 20160408 082345 17.02 4.56 20160408 082346 17.20 4.57 20160408 082347 17.12 4.56 20160408 082348 16.99 4.54 20160408 082349 16.79 4.52 20160408 082350 16.52 4.50 20160408 082351 16.20 4.47 20160408 082352 15.46 4.41 20160408 082353 14.76 4.35 20160408 082354 13.98 4.28 20160408 082355 13.38 4.23 20160408 082356 12.63 4.16 20160408 082357 12.00 4.10 20160408 082359 11.30 4.04 20160408 082400 10.82 3.99 20160408 082401 10.41 3.95 20160408 082402 10.10 3.91 20160408 082403 9.72 3.87 20160408 082404 9.60 3.86 20160408 082405 9.48 3.87 20160408 082406 9.40 3.87 20160408 082407 9.30 3.88 20160408 082408 9.22 3.88 20160408 082409 9.15 3.89 20160408 082410 9.12 3.89 20160408 082411 9.10 3.90 20160408 082412 9.10 3.90 20160408 082413 9.11 3.90 20160408 082414 8.99 3.90 20160408 082415 8.80 3.88 20160408 082416 8.59 3.85 20160408 082417 8.40 3.84 20160408 082418 8.19 3.82 20160408 082419 7.97 3.81 20160408 082420 7.80 3.81 20160408 082421 7.60 3.80 20160408 082422 7.41 3.81 20160408 082423 7.23 3.81 20160408 082424 7.10 3.82 20160408 082425 6.96 3.84 20160408 082426 6.81 3.85 20160408 082427 6.75 3.84 20160408 082428 6.66 3.83 20160408 082429 6.58 3.82 20160408 082430 6.51 3.82 20160408 082431 6.43 3.81 20160408 082432 6.34 3.81 20160408 082433 6.28 3.81 20160408 082434 6.20 3.81 20160408 082435 6.12 3.81 20160408 082436 6.06 3.82 20160408 082437 6.08 3.83 20160408 082438 6.15 3.83 20160408 082439 6.25 3.82 20160408 082440 6.35 3.82 20160408 082441 6.55 3.82 20160408 082442 6.71 3.82 20160408 082443 6.87 3.82 20160408 082444 7.00 3.82 20160408 082445 7.12 3.82 20160408 082446 7.22 3.82 20160408 082447 7.28 3.82 20160408 082449 7.24 3.82 20160408 082450 7.14 3.82 20160408 082451 7.01 3.82 20160408 082452 6.89 3.81 20160408 082453 6.74 3.81 20160408 082454 6.57 3.81 20160408 082455 6.43 3.81 20160408 082456 6.32 3.81 20160408 082457 6.25 3.81 20160408 082458 6.18 3.81 20160408 082459 6.13 3.81 20160408 082500 6.10 3.82 20160408 082501 6.05 3.84 20160408 082502 6.01 3.85 20160408 082503 5.93 3.87 20160408 082504 5.87 3.88 20160408 082505 5.77 3.90 20160408 082506 5.66 3.91 20160408 082507 5.55 3.92 20160408 082508 5.41 3.94 20160408 082509 5.28 3.95 20160408 082510 5.11 3.96 20160408 082511 5.09 3.95 20160408 082512 5.11 3.93 20160408 082513 5.15 3.92 20160408 082514 5.18 3.91 20160408 082515 5.24 3.90 20160408 082516 5.30 3.89 20160408 082517 5.38 3.88 20160408 082518 5.47 3.88 20160408 082519 5.56 3.87 20160408 082520 5.68 3.87 20160408 082521 5.80 3.87 20160408 082522 5.87 3.88 20160408 082523 5.98 3.90 20160408 082524 6.07 3.91 20160408 082525 6.11 3.92 20160408 082526 6.20 3.94 20160408 082527 6.29 3.94 20160408 082528 6.43 3.95 20160408 082529 6.57 3.95 20160408 082530 6.76 3.96 20160408 082531 6.99 3.96 20160408 082532 7.20 3.95 20160408 082533 7.32 3.94 20160408 082534 7.45 3.93 20160408 082535 7.55 3.92 20160408 082536 7.67 3.91 20160408 082537 7.79 3.91 20160408 082538 7.94 3.90 20160408 082540 8.10 3.90 20160408 082541 8.12 3.90 20160408 082542 8.14 3.90 20160408 082543 8.19 3.90 20160408 082544 8.17 3.90 20160408 082545 8.07 3.91 20160408 082546 8.00 3.91 20160408 082547 8.00 3.92 20160408 082548 8.03 3.92 20160408 082549 8.10 3.93 20160408 082550 8.22 3.93 20160408 082551 8.37 3.94 20160408 082552 8.53 3.94 20160408 082553 8.74 3.95 20160408 082554 9.02 3.95 20160408 082555 9.20 3.95 20160408 082556 9.23 3.96 20160408 082557 9.22 3.97 20160408 082558 9.21 3.97 20160408 082559 9.19 3.98 20160408 082600 9.17 3.98 20160408 082601 9.16 3.99 20160408 082602 9.14 3.99 20160408 082603 9.14 4.00 20160408 082604 9.13 4.00 20160408 082605 9.14 4.01 20160408 082606 9.15 4.00 20160408 082607 9.18 4.00 20160408 082608 9.25 3.99 20160408 082609 9.34 3.98 20160408 082610 9.48 3.98 20160408 082611 9.64 3.97 20160408 082612 9.68 3.96 20160408 082613 9.68 3.95 20160408 082614 9.69 3.94 20160408 082615 9.67 3.94 20160408 082616 9.62 3.93 20160408 082617 9.44 3.94 20160408 082618 9.27 3.94 20160408 082619 9.17 3.94 20160408 082620 9.10 3.93 20160408 082621 9.06 3.93 20160408 082622 9.05 3.92 20160408 082623 9.09 3.92 20160408 082624 9.16 3.91 20160408 082625 9.26 3.90 20160408 082626 9.41 3.89 20160408 082627 9.60 3.88 20160408 082628 9.73 3.88 20160408 082630 9.86 3.88 20160408 082631 10.00 3.88 20160408 082632 10.11 3.88 20160408 082633 10.25 3.88 20160408 082634 10.39 3.89 20160408 082635 10.53 3.89 20160408 082636 10.66 3.89 20160408 082637 10.81 3.89 20160408 082638 10.97 3.89 20160408 082639 11.16 3.90 20160408 082640 11.41 3.92 20160408 082641 11.68 3.94 20160408 082642 11.91 3.95 20160408 082643 12.20 3.97 20160408 082644 12.49 3.98 20160408 082645 12.77 4.01 20160408 082646 12.94 4.02 20160408 082647 13.16 4.05 20160408 082648 13.37 4.08 20160408 082649 13.54 4.09 20160408 082650 13.62 4.13 20160408 082651 13.71 4.17 20160408 082652 13.79 4.20 20160408 082653 13.85 4.23 20160408 082654 13.93 4.26 20160408 082655 14.02 4.29 20160408 082656 14.08 4.31 20160408 082657 14.16 4.33 20160408 082658 14.26 4.36 20160408 082659 14.34 4.39 20160408 082700 14.28 4.38 20160408 082701 14.08 4.37 20160408 082702 13.89 4.36 20160408 082703 13.75 4.35 20160408 082704 13.59 4.34 20160408 082705 13.45 4.33 20160408 082706 13.34 4.32 20160408 082707 13.26 4.32 20160408 082708 13.18 4.31 20160408 082709 13.12 4.31 20160408 082710 13.09 4.31 20160408 082711 12.95 4.27 20160408 082712 12.81 4.22 20160408 082713 12.68 4.17 20160408 082714 12.60 4.12 20160408 082715 12.49 4.07 20160408 082716 12.38 4.02 20160408 082717 12.29 3.97 20160408 082718 12.24 3.93 20160408 082719 12.14 3.88 20160408 082721 11.96 3.84 20160408 082722 11.60 3.79 20160408 082723 11.13 3.73 20160408 082724 10.59 3.65 20160408 082725 10.09 3.57 20160408 082726 9.64 3.48 20160408 082727 9.30 3.41 20160408 082728 8.92 3.32 20160408 082729 8.59 3.22 20160408 082730 8.29 3.12 20160408 082731 8.10 3.02 20160408 082732 7.83 2.92 20160408 082733 7.66 2.88 20160408 082734 7.47 2.86 20160408 082735 7.33 2.84 20160408 082736 7.10 2.83 20160408 082737 6.87 2.82 20160408 082738 6.63 2.83 20160408 082739 6.45 2.84 20160408 082740 6.23 2.86 20160408 082741 6.03 2.87 20160408 082742 5.86 2.87 20160408 082743 5.73 2.87 20160408 082744 5.57 2.86 20160408 082745 5.44 2.84 20160408 082746 5.34 2.82 20160408 082747 5.28 2.81 20160408 082748 5.23 2.79 20160408 082749 5.20 2.77 20160408 082750 5.20 2.75 20160408 082751 5.20 2.74 20160408 082752 5.25 2.71 20160408 082753 5.31 2.69 20160408 082754 5.43 2.71 20160408 082755 5.50 2.73 20160408 082756 5.55 2.76 20160408 082757 5.52 2.79 20160408 082758 5.51 2.82 20160408 082759 5.54 2.86 20160408 082800 5.57 2.89 20160408 082801 5.64 2.92 20160408 082802 5.73 2.96 20160408 082803 5.84 3.00 20160408 082804 5.92 3.04 20160408 082805 5.94 3.08 20160408 082806 5.94 3.12 20160408 082807 5.95 3.15 20160408 082808 5.97 3.19 20160408 082809 5.98 3.22 20160408 082810 6.01 3.26 20160408 082812 6.06 3.30 20160408 082813 6.11 3.34 20160408 082814 6.19 3.37 20160408 082815 6.31 3.41 20160408 082816 6.28 3.43 20160408 082817 6.25 3.44 20160408 082818 6.24 3.45 20160408 082819 6.23 3.46 20160408 082820 6.25 3.47 20160408 082821 6.29 3.48 20160408 082822 6.30 3.50 20160408 082823 6.36 3.51 20160408 082824 6.43 3.51 20160408 082825 6.47 3.53 20160408 082826 6.64 3.56 20160408 082827 6.93 3.61 20160408 082828 7.20 3.67 20160408 082829 7.44 3.71 20160408 082830 7.71 3.76 20160408 082831 7.99 3.82 20160408 082832 8.26 3.87 20160408 082833 8.47 3.92 20160408 082834 8.73 3.97 20160408 082835 8.94 4.03 20160408 082836 9.12 4.10 20160408 082837 9.48 4.18 20160408 082838 9.81 4.24 20160408 082839 10.25 4.32 20160408 082840 10.73 4.41 20160408 082841 11.24 4.49 20160408 082842 11.79 4.58 20160408 082843 12.36 4.67 20160408 082844 12.86 4.74 20160408 082845 13.48 4.83 20160408 082846 14.16 4.92 20160408 082847 14.85 5.02 20160408 082848 15.51 5.11 20160408 082849 16.08 5.18 20160408 082850 16.75 5.27 20160408 082851 17.45 5.37 20160408 082852 18.11 5.47 20160408 082853 18.81 5.57 20160408 082854 19.36 5.64 20160408 082855 20.10 5.73 20160408 082856 20.87 5.82 20160408 082857 21.55 5.89 20160408 082858 21.98 5.90 20160408 082859 22.37 5.90 20160408 082900 22.78 5.91 20160408 082902 23.21 5.93 20160408 082903 23.71 5.95 20160408 082904 24.17 5.97 20160408 082905 24.72 6.00 20160408 082906 25.14 6.03 20160408 082907 25.73 6.07 20160408 082908 26.25 6.11 20160408 082909 25.56 5.88 20160408 082910 24.50 5.57 20160408 082911 23.55 5.27 20160408 082912 22.80 5.02 20160408 082913 21.94 4.71 20160408 082914 21.06 4.39 20160408 082915 20.22 4.10 20160408 082916 19.39 3.80 20160408 082917 18.70 3.54 20160408 082919 17.64 3.17 20160408 082920 17.17 3.07 20160408 082921 17.00 2.99 20160408 082922 17.17 2.87 20160408 082923 17.53 2.79 20160408 082924 18.32 2.65 20160408 082925 19.41 2.52 20160408 082926 20.83 2.36 20160408 082927 22.48 2.19 20160408 082928 24.39 2.01 20160408 082929 26.59 1.86 20160408 082930 28.83 1.85 20160408 082932 34.95 1.83 20160408 082933 38.23 1.82 20160408 082934 41.82 1.81 20160408 082935 45.54 1.79 20160408 082936 49.28 1.78 20160408 082940 62.18 1.77 20160408 082941 59.53 1.76 20160408 082942 57.04 1.76 20160408 082943 53.97 1.75 20160408 082944 50.25 1.75 20160408 082946 42.61 1.74 20160408 082947 38.33 1.74 20160408 082948 34.10 1.74 20160408 082949 30.46 1.74 20160408 082950 27.31 1.75 20160408 082951 26.21 1.77 20160408 082953 25.16 1.79 20160408 082954 24.29 1.81 20160408 082955 23.40 1.82 20160408 082956 22.63 1.84 20160408 082957 22.37 1.86 20160408 082958 22.06 1.87 20160408 082959 22.10 1.89 20160408 083000 22.26 1.91 20160408 083001 22.56 1.93 20160408 083002 22.66 1.94 20160408 083003 22.75 1.95 20160408 083004 23.00 1.96 20160408 083005 23.21 1.97 20160408 083006 23.49 1.98 20160408 083007 23.97 2.00 20160408 083008 24.39 2.01 20160408 083009 24.86 2.02 20160408 083010 25.53 2.03 20160408 083011 26.04 2.05 20160408 083012 26.10 2.05 20160408 083013 26.14 2.06 20160408 083014 26.04 2.06 20160408 083015 25.92 2.06 20160408 083016 25.92 2.06 20160408 083017 25.79 2.06 20160408 083018 25.71 2.06 20160408 083019 25.63 2.05 20160408 083020 25.43 2.05 20160408 083021 25.21 2.04 20160408 083022 25.26 2.04 20160408 083023 25.33 2.04 20160408 083024 25.40 2.04 20160408 083025 25.52 2.04 20160408 083026 25.58 2.03 20160408 083027 25.61 2.03 20160408 083028 25.69 2.03 20160408 083029 25.69 2.03 20160408 083030 25.67 2.03 20160408 083031 25.69 2.02 20160408 083032 25.77 2.02 20160408 083033 26.06 2.03 20160408 083034 26.34 2.03 20160408 083035 26.77 2.03 20160408 083036 27.17 2.03 20160408 083037 27.61 2.02 20160408 083038 28.18 2.02 20160408 083039 28.70 2.01 20160408 083040 28.92 2.01 20160408 083041 29.04 2.01 20160408 083042 29.14 2.01 20160408 083044 28.53 2.01 20160408 083045 27.87 2.01 20160408 083046 27.06 2.02 20160408 083047 26.29 2.02 20160408 083048 25.48 2.03 20160408 083049 24.60 2.04 20160408 083050 23.48 2.05 20160408 083051 22.58 2.06 20160408 083052 21.51 2.07 20160408 083053 20.12 2.09 20160408 083054 18.54 2.10 20160408 083055 16.86 2.12 20160408 083056 15.18 2.15 20160408 083057 13.24 2.17 20160408 083058 11.54 2.19 20160408 083059 9.84 2.21 20160408 083100 8.37 2.23 20160408 083101 6.39 2.25 20160408 083102 4.66 2.27 20160408 083103 3.56 2.28 20160408 083104 3.11 2.28 20160408 083105 3.04 2.28 20160408 083106 2.98 2.27 20160408 083107 2.86 2.27 20160408 083108 2.72 2.27 20160408 083109 2.61 2.27 20160408 083110 2.44 2.27 20160408 083111 2.25 2.28 20160408 083112 2.04 2.28 20160408 083113 1.82 2.29 20160408 083114 1.66 2.29 20160408 083115 1.53 2.29 20160408 083116 1.42 2.29 20160408 083117 1.35 2.29 20160408 083118 1.35 2.29 20160408 083119 1.44 2.29 20160408 083120 1.64 2.29 20160408 083121 1.96 2.29 20160408 083122 2.35 2.29 20160408 083123 2.82 2.29 20160408 083124 3.37 2.29 20160408 083125 3.53 2.29 20160408 083126 3.62 2.28 20160408 083127 3.75 2.28 20160408 083128 3.92 2.28 20160408 083129 4.12 2.28 20160408 083130 4.38 2.28 20160408 083131 4.68 2.28 20160408 083132 5.02 2.28 20160408 083134 5.40 2.28 20160408 083135 5.82 2.28 20160408 083136 5.99 2.28 20160408 083137 6.11 2.27 20160408 083138 6.26 2.27 20160408 083139 6.42 2.27 20160408 083140 6.61 2.27 20160408 083141 6.81 2.27 20160408 083142 7.13 2.27 20160408 083143 7.37 2.27 20160408 083144 7.64 2.27 20160408 083145 7.93 2.27 20160408 083146 7.74 2.26 20160408 083147 7.40 2.26 20160408 083148 7.11 2.26 20160408 083149 6.66 2.26 20160408 083150 6.19 2.27 20160408 083151 5.75 2.27 20160408 083152 5.45 2.27 20160408 083153 5.07 2.28 20160408 083154 4.72 2.29 20160408 083155 4.49 2.30 20160408 083156 4.49 2.30 20160408 083157 4.67 2.29 20160408 083158 4.83 2.28 20160408 083159 4.97 2.27 20160408 083200 5.09 2.26 20160408 083201 5.19 2.25 20160408 083202 5.30 2.25 20160408 083203 5.36 2.24 20160408 083204 5.41 2.23 20160408 083205 5.46 2.23 20160408 083206 5.55 2.22 20160408 083207 5.68 2.23 20160408 083208 5.80 2.24 20160408 083209 5.91 2.24 20160408 083210 5.98 2.24 20160408 083211 6.07 2.24 20160408 083212 6.15 2.24 20160408 083213 6.33 2.24 20160408 083214 6.53 2.24 20160408 083215 6.74 2.23 20160408 083216 6.91 2.23 20160408 083217 7.06 2.23 20160408 083218 7.21 2.23 20160408 083219 7.34 2.23 20160408 083220 7.49 2.23 20160408 083221 7.62 2.24 20160408 083222 7.73 2.24 20160408 083223 7.85 2.24 20160408 083225 7.96 2.24 20160408 083226 8.07 2.24 20160408 083227 8.14 2.24 20160408 083228 8.10 2.24 20160408 083229 8.08 2.25 20160408 083230 8.09 2.25 20160408 083231 8.15 2.26 20160408 083232 8.21 2.26 20160408 083233 8.30 2.27 20160408 083234 8.41 2.28 20160408 083235 8.54 2.30 20160408 083236 8.71 2.31 20160408 083240 8.02 2.28 20160408 083241 7.79 2.27 20160408 083242 7.60 2.26 20160408 083243 7.45 2.24 20160408 083244 7.33 2.23 20160408 083245 7.23 2.21 20160408 083246 7.18 2.20 20160408 083247 7.15 2.19 20160408 083248 6.81 2.19 20160408 083249 6.39 2.19 20160408 083250 5.97 2.19 20160408 083251 5.54 2.19 20160408 083252 5.12 2.19 20160408 083253 4.69 2.19 20160408 083254 4.26 2.19 20160408 083255 3.83 2.19 20160408 083256 3.41 2.19 20160408 083257 2.99 2.19 20160408 083258 2.75 2.20 20160408 083259 2.54 2.20 20160408 083300 2.34 2.20 20160408 083301 2.13 2.20 20160408 083302 1.98 2.20 20160408 083303 1.83 2.20 20160408 083304 1.69 2.20 20160408 083305 1.57 2.19 20160408 083306 1.46 2.19 20160408 083307 1.38 2.18 20160408 083308 1.45 2.17 20160408 083309 1.57 2.16 20160408 083310 1.68 2.15 20160408 083311 1.78 2.15 20160408 083312 1.87 2.15 20160408 083313 1.95 2.15 20160408 083315 2.02 2.15 20160408 083316 2.08 2.15 20160408 083317 2.13 2.16 20160408 083318 2.17 2.17 20160408 083319 2.15 2.18 20160408 083320 2.10 2.19 20160408 083322 1.99 2.21 20160408 083323 1.93 2.22 20160408 083324 1.87 2.23 20160408 083325 1.80 2.24 20160408 083326 1.72 2.24 20160408 083327 1.65 2.25 20160408 083328 1.60 2.25 20160408 083329 1.57 2.24 20160408 083330 1.57 2.23 20160408 083331 1.57 2.22 20160408 083332 1.57 2.21 20160408 083333 1.57 2.20 20160408 083334 1.58 2.19 20160408 083335 1.59 2.19 20160408 083336 1.60 2.18 20160408 083337 1.62 2.18 20160408 083338 1.64 2.18 20160408 083339 1.75 2.18 20160408 083340 1.99 2.20 20160408 083341 2.22 2.21 20160408 083342 2.50 2.22 20160408 083343 2.79 2.23 20160408 083344 3.10 2.24 20160408 083345 3.42 2.25 20160408 083346 3.76 2.26 20160408 083347 4.11 2.27 20160408 083348 4.47 2.27 20160408 083349 4.82 2.28 20160408 083350 5.04 2.28 20160408 083351 5.20 2.28 20160408 083352 5.41 2.28 20160408 083353 5.57 2.28 20160408 083354 5.68 2.29 20160408 083355 5.78 2.29 20160408 083356 5.88 2.29 20160408 083357 5.96 2.29 20160408 083358 6.04 2.29 20160408 083359 6.08 2.29 20160408 083400 6.00 2.29 20160408 083401 5.93 2.29 20160408 083402 5.85 2.28 20160408 083403 5.77 2.28 20160408 083404 5.71 2.27 20160408 083406 5.63 2.26 20160408 083407 5.56 2.25 20160408 083408 5.49 2.24 20160408 083409 5.41 2.23 20160408 083410 5.34 2.22 20160408 083411 5.30 2.22 20160408 083412 5.26 2.23 20160408 083413 5.23 2.24 20160408 083414 5.21 2.25 20160408 083415 5.19 2.26 20160408 083416 5.19 2.27 20160408 083417 5.19 2.28 20160408 083418 5.19 2.30 20160408 083419 5.21 2.31 20160408 083420 5.06 2.32 20160408 083421 4.93 2.30 20160408 083422 4.79 2.29 20160408 083423 4.66 2.27 20160408 083424 4.52 2.25 20160408 083425 4.38 2.24 20160408 083426 4.25 2.23 20160408 083427 4.13 2.22 20160408 083428 4.01 2.20 20160408 083429 3.91 2.20 20160408 083430 3.82 2.19 20160408 083431 3.58 2.18 20160408 083432 3.45 2.17 20160408 083433 3.26 2.16 20160408 083434 3.10 2.15 20160408 083435 2.97 2.14 20160408 083436 2.87 2.13 20160408 083437 2.79 2.12 20160408 083438 2.73 2.10 20160408 083439 2.69 2.08 20160408 083440 2.67 2.07 20160408 083441 2.76 2.05 20160408 083442 2.89 2.05 20160408 083443 3.03 2.04 20160408 083444 3.18 2.03 20160408 083445 3.34 2.03 20160408 083446 3.45 2.03 20160408 083447 3.56 2.03 20160408 083448 3.66 2.03 20160408 083449 3.75 2.03 20160408 083450 3.82 2.03 20160408 083451 3.73 2.03 20160408 083452 3.60 2.02 20160408 083453 3.48 2.02 20160408 083454 3.37 2.02 20160408 083455 3.28 2.02 20160408 083457 3.21 2.02 20160408 083458 3.14 2.02 20160408 083459 3.08 2.02 20160408 083500 3.03 2.01 20160408 083501 3.00 2.01 20160408 083502 2.98 2.01 20160408 083503 2.97 2.01 20160408 083504 2.96 2.01 20160408 083505 2.97 2.01 20160408 083506 2.98 2.01 20160408 083507 2.99 2.00 20160408 083508 3.02 2.00 20160408 083509 3.06 2.00 20160408 083510 3.10 2.00 20160408 083511 3.16 2.00 20160408 083512 3.18 1.99 20160408 083513 3.17 1.97 20160408 083514 3.19 1.96 20160408 083515 3.25 1.95 20160408 083516 3.32 1.93 20160408 083517 3.43 1.92 20160408 083518 3.56 1.91 20160408 083519 3.70 1.90 20160408 083520 3.85 1.89 20160408 083521 4.00 1.89 20160408 083522 4.14 1.89 20160408 083523 4.28 1.89 20160408 083524 4.42 1.90 20160408 083525 4.53 1.90 20160408 083526 4.68 1.90 20160408 083527 4.82 1.91 20160408 083528 4.96 1.91 20160408 083529 5.10 1.92 20160408 083530 5.25 1.92 20160408 083531 5.39 1.92 20160408 083532 5.46 1.93 20160408 083533 5.46 1.92 20160408 083534 5.48 1.91 20160408 083535 5.50 1.90 20160408 083536 5.51 1.89 20160408 083537 5.53 1.88 20160408 083538 5.55 1.86 20160408 083539 5.52 1.85 20160408 083540 5.42 1.83 20160408 083541 5.34 1.81 20160408 083542 5.11 1.80 20160408 083543 4.82 1.80 20160408 083544 4.55 1.80 20160408 083545 4.29 1.80 20160408 083547 4.05 1.80 20160408 083548 3.83 1.79 20160408 083549 3.64 1.79 20160408 083550 3.45 1.79 20160408 083551 3.28 1.79 20160408 083552 3.12 1.79 20160408 083553 3.01 1.78 20160408 083554 2.94 1.78 20160408 083555 2.87 1.78 20160408 083556 2.82 1.78 20160408 083557 2.77 1.77 20160408 083558 2.74 1.77 20160408 083559 2.72 1.77 20160408 083600 2.70 1.76 20160408 083601 2.70 1.76 20160408 083602 2.72 1.76 20160408 083603 2.66 1.75 20160408 083604 2.59 1.75 20160408 083605 2.50 1.75 20160408 083606 2.41 1.74 20160408 083607 2.27 1.74 20160408 083608 2.10 1.73 20160408 083609 1.93 1.73 20160408 083610 1.79 1.72 20160408 083611 1.64 1.71 20160408 083612 1.48 1.70 20160408 083613 1.35 1.69 20160408 083614 1.27 1.68 20160408 083615 1.21 1.67 20160408 083616 1.19 1.66 20160408 083617 1.17 1.65 20160408 083618 1.15 1.65 20160408 083619 1.13 1.64 20160408 083620 1.12 1.63 20160408 083621 1.11 1.62 20160408 083622 1.12 1.61 20160408 083623 1.08 1.60 20160408 083624 1.04 1.59 20160408 083625 1.00 1.58 20160408 083626 0.98 1.56 20160408 083627 0.98 1.56 20160408 083628 1.01 1.55 20160408 083629 1.03 1.54 20160408 083630 1.07 1.53 20160408 083631 1.11 1.53 20160408 083632 1.17 1.52 20160408 083633 1.11 1.52 20160408 083634 0.87 1.52 20160408 083635 0.59 1.52 20160408 083636 0.31 1.51 20160408 083638 0.04 1.51 20160408 083639 0.23 1.51 20160408 083640 0.49 1.51 20160408 083641 0.73 1.51 20160408 083642 0.99 1.50 20160408 083643 1.24 1.50 20160408 083644 1.36 1.50 20160408 083645 1.28 1.49 20160408 083646 1.19 1.49 20160408 083647 1.08 1.49 20160408 083648 1.00 1.48 20160408 083649 0.92 1.48 20160408 083650 0.85 1.48 20160408 083651 0.77 1.47 20160408 083652 0.69 1.47 20160408 083653 0.59 1.47 20160408 083654 0.68 1.46 20160408 083655 0.99 1.44 20160408 083656 1.30 1.43 20160408 083657 1.60 1.41 20160408 083658 1.87 1.39 20160408 083659 2.15 1.38 20160408 083700 2.42 1.36 20160408 083701 2.69 1.34 20160408 083702 2.96 1.32 20160408 083703 3.14 1.31 20160408 083704 3.31 1.31 20160408 083705 3.43 1.31 20160408 083706 3.56 1.32 20160408 083707 3.71 1.32 20160408 083708 3.87 1.33 20160408 083709 4.06 1.33 20160408 083710 4.24 1.33 20160408 083711 4.44 1.34 20160408 083712 4.66 1.34 20160408 083713 4.88 1.35 20160408 083714 5.01 1.35 20160408 083715 4.97 1.34 20160408 083716 4.95 1.34 20160408 083717 4.93 1.33 20160408 083718 4.92 1.32 20160408 083719 4.91 1.31 20160408 083720 4.91 1.30 20160408 083721 4.92 1.29 20160408 083722 4.94 1.28 20160408 083723 4.97 1.26 20160408 083724 4.93 1.25 20160408 083725 4.73 1.25 20160408 083726 4.55 1.25 20160408 083728 4.36 1.24 20160408 083729 4.17 1.24 20160408 083730 3.98 1.23 20160408 083731 3.79 1.22 20160408 083732 3.64 1.22 20160408 083735 3.31 1.23 20160408 083737 3.05 1.25 20160408 083738 2.91 1.26 20160408 083739 2.77 1.26 20160408 083740 2.61 1.26 20160408 083741 2.42 1.26 20160408 083742 2.24 1.26 20160408 083743 2.04 1.26 20160408 083744 1.84 1.25 20160408 083745 1.69 1.24 20160408 083746 1.62 1.25 20160408 083747 1.58 1.25 20160408 083748 1.56 1.25 20160408 083749 1.56 1.25 20160408 083750 1.58 1.25 20160408 083751 1.58 1.26 20160408 083753 1.73 1.27 20160408 083754 1.84 1.28 20160408 083755 2.12 1.28 20160408 083756 2.55 1.28 20160408 083757 3.06 1.27 20160408 083758 3.57 1.27 20160408 083759 3.95 1.27 20160408 083800 4.18 1.26 20160408 083801 4.46 1.26 20160408 083802 4.67 1.26 20160408 083803 4.87 1.26 20160408 083804 5.05 1.25 20160408 083805 5.07 1.25 20160408 083806 4.95 1.25 20160408 083807 4.78 1.24 20160408 083808 4.61 1.23 20160408 083809 4.44 1.22 20160408 083810 4.29 1.21 20160408 083811 4.19 1.20 20160408 083812 4.05 1.18 20160408 083813 3.93 1.17 20160408 083814 3.81 1.15 20160408 083815 3.80 1.15 20160408 083816 3.97 1.15 20160408 083817 4.10 1.15 20160408 083819 4.20 1.16 20160408 083820 4.29 1.17 20160408 083821 4.37 1.17 20160408 083822 4.51 1.18 20160408 083823 4.56 1.19 20160408 083824 4.59 1.20 20160408 083825 4.61 1.21 20160408 083826 4.66 1.22 20160408 083827 4.52 1.22 20160408 083828 4.42 1.22 20160408 083829 4.36 1.21 20160408 083830 4.30 1.21 20160408 083831 4.28 1.21 20160408 083832 4.20 1.21 20160408 083836 3.85 1.20 20160408 083837 3.75 1.22 20160408 083838 3.66 1.23 20160408 083839 3.56 1.24 20160408 083840 3.46 1.26 20160408 083841 3.43 1.27 20160408 083842 3.32 1.29 20160408 083843 3.22 1.30 20160408 083844 3.11 1.31 20160408 083845 3.08 1.33 20160408 083846 2.92 1.34 20160408 083848 2.42 1.34 20160408 083849 2.19 1.34 20160408 083850 2.03 1.34 20160408 083851 1.82 1.34 20160408 083852 1.62 1.34 20160408 083853 1.43 1.33 20160408 083854 1.24 1.33 20160408 083855 1.12 1.32 20160408 083856 0.98 1.32 20160408 083857 0.85 1.33 20160408 083858 0.78 1.34 20160408 083859 0.71 1.35 20160408 083900 0.78 1.36 20160408 083901 0.92 1.37 20160408 083902 1.13 1.38 20160408 083904 1.55 1.39 20160408 083906 2.16 1.39 20160408 083907 2.49 1.39 20160408 083908 2.77 1.40 20160408 083910 3.29 1.40 20160408 083911 3.87 1.40 20160408 083912 4.50 1.40 20160408 083913 5.17 1.41 20160408 083914 5.70 1.41 20160408 083915 6.43 1.42 20160408 083916 7.18 1.43 20160408 083917 7.85 1.43 20160408 083918 8.35 1.43 20160408 083919 8.66 1.42 20160408 083920 9.14 1.42 20160408 083921 9.61 1.42 20160408 083922 10.08 1.42 20160408 083923 10.37 1.42 20160408 083924 10.83 1.42 20160408 083925 11.05 1.42 20160408 083926 11.04 1.41 20160408 083927 10.92 1.40 20160408 083928 10.73 1.40 20160408 083929 10.58 1.40 20160408 083934 10.92 1.40 20160408 083935 11.12 1.40 20160408 083936 11.34 1.40 20160408 083937 11.51 1.41 20160408 083938 11.40 1.40 20160408 083939 11.30 1.40 20160408 083940 11.21 1.40 20160408 083945 11.10 1.39 20160408 083946 11.12 1.39 20160408 083947 10.42 1.39 20160408 083948 8.54 1.39 20160408 083949 6.78 1.39 20160408 083950 5.28 1.39 20160408 083951 4.33 1.39 20160408 083952 4.29 1.39 20160408 083953 5.16 1.39 20160408 083954 6.31 1.39 20160408 083955 7.55 1.39 20160408 083956 8.93 1.39 20160408 083957 9.45 1.39 20160408 083958 9.00 1.39 20160408 084000 8.63 1.39 20160408 084001 8.41 1.38 20160408 084002 8.13 1.38 20160408 084003 7.90 1.38 20160408 084004 7.71 1.38 20160408 084005 7.57 1.38 20160408 084006 7.54 1.38 20160408 084007 7.53 1.38 20160408 084008 7.43 1.38 20160408 084009 7.08 1.38 20160408 084010 6.72 1.38 20160408 084011 6.36 1.38 20160408 084012 5.98 1.39 20160408 084013 5.60 1.39 20160408 084014 5.20 1.39 20160408 084015 4.79 1.39 20160408 084016 4.41 1.39 20160408 084017 3.99 1.39 20160408 084018 4.00 1.39 20160408 084019 4.69 1.40 20160408 084020 5.41 1.40 20160408 084021 6.11 1.40 20160408 084022 6.85 1.40 20160408 084023 7.60 1.40 20160408 084024 8.29 1.40 20160408 084025 8.95 1.40 20160408 084026 9.53 1.41 20160408 084027 10.06 1.41 20160408 084028 10.33 1.41 20160408 084029 10.30 1.41 20160408 084030 10.33 1.41 20160408 084031 10.35 1.41 20160408 084032 10.39 1.41 20160408 084033 10.45 1.41 20160408 084034 10.55 1.41 20160408 084035 10.65 1.41 20160408 084036 10.78 1.41 20160408 084037 10.92 1.41 20160408 084038 10.92 1.41 20160408 084039 10.66 1.41 20160408 084040 10.40 1.41 20160408 084041 10.15 1.41 20160408 084042 9.91 1.41 20160408 084043 9.66 1.41 20160408 084044 9.42 1.41 20160408 084045 9.18 1.41 20160408 084046 8.95 1.41 20160408 084047 8.73 1.41 20160408 084048 8.59 1.41 20160408 084049 8.57 1.41 20160408 084051 8.56 1.41 20160408 084052 8.52 1.42 20160408 084053 8.47 1.42 20160408 084054 8.41 1.43 20160408 084055 8.35 1.43 20160408 084056 8.27 1.43 20160408 084057 8.19 1.42 20160408 084058 8.09 1.42 20160408 084059 7.95 1.42 20160408 084100 7.78 1.42 20160408 084101 7.60 1.42 20160408 084102 7.44 1.42 20160408 084103 7.29 1.42 20160408 084104 7.16 1.43 20160408 084105 7.04 1.43 20160408 084106 6.93 1.43 20160408 084107 6.84 1.43 20160408 084108 6.77 1.43 20160408 084109 6.71 1.43 20160408 084110 6.62 1.45 20160408 084111 6.56 1.46 20160408 084112 6.50 1.47 20160408 084113 6.44 1.49 20160408 084114 6.37 1.51 20160408 084115 6.30 1.52 20160408 084116 6.24 1.54 20160408 084117 6.18 1.56 20160408 084118 6.12 1.58 20160408 084119 6.05 1.58 20160408 084120 5.99 1.57 20160408 084121 5.96 1.55 20160408 084122 5.95 1.54 20160408 084123 5.95 1.53 20160408 084124 5.96 1.52 20160408 084125 5.97 1.52 20160408 084126 6.01 1.51 20160408 084127 6.07 1.51 20160408 084128 6.15 1.51 20160408 084129 6.26 1.51 20160408 084130 6.36 1.53 20160408 084131 6.49 1.54 20160408 084132 6.60 1.55 20160408 084133 6.70 1.56 20160408 084134 6.78 1.56 20160408 084135 6.83 1.57 20160408 084136 6.89 1.57 20160408 084137 6.93 1.58 20160408 084138 6.97 1.58 20160408 084139 6.96 1.58 20160408 084140 6.93 1.57 20160408 084142 6.90 1.56 20160408 084143 6.88 1.55 20160408 084144 6.89 1.54 20160408 084145 6.90 1.53 20160408 084146 6.93 1.52 20160408 084147 6.95 1.52 20160408 084148 6.95 1.51 20160408 084149 6.94 1.50 20160408 084150 6.92 1.51 20160408 084151 6.89 1.52 20160408 084152 6.86 1.53 20160408 084153 6.84 1.55 20160408 084154 6.81 1.56 20160408 084155 6.79 1.57 20160408 084156 6.76 1.58 20160408 084157 6.74 1.59 20160408 084158 6.72 1.59 20160408 084159 6.69 1.60 20160408 084200 6.71 1.60 20160408 084201 6.79 1.60 20160408 084202 6.88 1.60 20160408 084203 6.98 1.60 20160408 084204 7.09 1.60 20160408 084205 7.21 1.60 20160408 084206 7.34 1.59 20160408 084207 7.49 1.59 20160408 084208 7.65 1.59 20160408 084209 7.80 1.59 20160408 084210 7.92 1.59 20160408 084211 7.99 1.60 20160408 084212 8.07 1.61 20160408 084213 8.16 1.63 20160408 084214 8.26 1.64 20160408 084215 8.30 1.66 20160408 084216 8.33 1.68 20160408 084217 8.35 1.69 20160408 084218 8.38 1.71 20160408 084219 8.40 1.73 20160408 084220 8.39 1.74 20160408 084221 8.33 1.75 20160408 084222 8.28 1.75 20160408 084223 8.24 1.76 20160408 084224 8.21 1.77 20160408 084225 8.19 1.78 20160408 084226 8.18 1.79 20160408 084227 8.18 1.80 20160408 084228 8.19 1.82 20160408 084229 8.22 1.83 20160408 084230 8.18 1.85 20160408 084232 8.04 1.85 20160408 084233 7.89 1.86 20160408 084234 7.71 1.86 20160408 084235 7.54 1.87 20160408 084236 7.36 1.88 20160408 084237 7.17 1.88 20160408 084238 6.96 1.89 20160408 084239 6.74 1.90 20160408 084240 6.52 1.90 20160408 084241 6.40 1.91 20160408 084242 6.44 1.92 20160408 084243 6.51 1.92 20160408 084244 6.60 1.91 20160408 084245 6.68 1.91 20160408 084246 6.75 1.91 20160408 084247 6.81 1.91 20160408 084248 6.86 1.91 20160408 084249 6.90 1.91 20160408 084250 6.93 1.92 20160408 084251 6.90 1.92 20160408 084252 6.82 1.92 20160408 084253 6.74 1.92 20160408 084254 6.68 1.92 20160408 084255 6.59 1.92 20160408 084256 6.49 1.92 20160408 084257 6.39 1.92 20160408 084258 6.29 1.92 20160408 084259 6.17 1.92 20160408 084300 6.05 1.92 20160408 084301 5.97 1.92 20160408 084302 5.91 1.93 20160408 084303 5.86 1.93 20160408 084304 5.83 1.93 20160408 084305 5.81 1.93 20160408 084306 5.83 1.93 20160408 084307 5.86 1.93 20160408 084308 5.94 1.93 20160408 084309 6.02 1.93 20160408 084310 6.14 1.92 20160408 084311 6.25 1.92 20160408 084312 6.35 1.92 20160408 084313 6.45 1.92 20160408 084314 6.58 1.91 20160408 084315 6.72 1.90 20160408 084316 6.84 1.90 20160408 084317 7.00 1.89 20160408 084318 7.19 1.88 20160408 084319 7.39 1.87 20160408 084320 7.61 1.85 20160408 084321 7.83 1.84 20160408 084323 8.01 1.83 20160408 084324 8.19 1.81 20160408 084325 8.34 1.81 20160408 084326 8.52 1.80 20160408 084327 8.69 1.79 20160408 084328 8.87 1.78 20160408 084329 9.04 1.77 20160408 084330 9.21 1.77 20160408 084331 9.38 1.76 20160408 084332 9.57 1.76 20160408 084333 9.82 1.77 20160408 084334 10.11 1.77 20160408 084335 10.41 1.78 20160408 084336 10.72 1.78 20160408 084337 11.03 1.79 20160408 084338 11.30 1.77 20160408 084339 11.56 1.75 20160408 084340 11.82 1.73 20160408 084341 12.08 1.71 20160408 084342 12.28 1.70 20160408 084343 12.31 1.67 20160408 084344 12.36 1.64 20160408 084345 12.41 1.62 20160408 084346 12.47 1.59 20160408 084347 12.53 1.57 20160408 084348 12.60 1.54 20160408 084349 12.67 1.52 20160408 084350 12.75 1.50 20160408 084351 12.81 1.49 20160408 084352 12.94 1.47 20160408 084353 13.26 1.47 20160408 084354 13.61 1.48 20160408 084355 13.99 1.49 20160408 084356 14.40 1.50 20160408 084357 14.83 1.51 20160408 084358 15.30 1.53 20160408 084359 15.80 1.55 20160408 084400 16.33 1.58 20160408 084401 16.90 1.60 20160408 084402 17.30 1.63 20160408 084403 17.66 1.63 20160408 085103 9.39 2.67 20160408 085104 9.38 2.71 20160408 085105 9.45 2.76 20160408 085106 9.64 2.82 20160408 085107 9.80 2.86 20160408 085108 10.09 2.92 20160408 085109 10.46 2.98 20160408 085110 10.78 3.04 20160408 085111 10.68 3.04 20160408 085112 10.59 3.04 20160408 085113 10.43 3.03 20160408 085114 10.26 3.02 20160408 085115 10.16 3.01 20160408 085116 10.06 3.00 20160408 085117 9.99 3.00 20160408 085118 9.95 2.99 20160408 085119 9.93 2.99 20160408 085120 9.95 2.99 20160408 085121 9.77 2.97 20160408 085122 9.40 2.94 20160408 085123 9.08 2.91 20160408 085124 8.68 2.88 20160408 085125 8.25 2.84 20160408 085126 7.84 2.81 20160408 085128 7.43 2.78 20160408 085129 6.95 2.75 20160408 085130 6.45 2.72 20160408 085131 5.94 2.68 20160408 085132 5.76 2.67 20160408 085133 6.04 2.63 20160408 085134 6.49 2.59 20160408 085135 7.08 2.55 20160408 085136 7.63 2.52 20160408 085137 8.41 2.49 20160408 085138 9.26 2.46 20160408 085139 9.98 2.44 20160408 085140 10.94 2.41 20160408 085141 11.94 2.38 20160408 085142 12.97 2.35 20160408 085143 13.40 2.32 20160408 085144 13.41 2.27 20160408 085145 13.41 2.22 20160408 085146 13.42 2.17 20160408 085147 13.43 2.13 20160408 085148 13.42 2.09 20160408 085149 13.10 2.03 20160408 085150 12.80 1.98 20160408 085151 12.73 1.92 20160408 085152 12.88 1.87 20160408 085921 9.03 0.77 20160408 085922 9.35 0.78 20160408 085923 9.71 0.80 20160408 085924 9.98 0.81 20160408 090029 9.68 0.70 20160408 090030 9.70 0.75 20160408 090031 9.75 0.80 20160408 090032 9.74 0.84 20160408 090033 9.81 0.89 20160408 090035 9.80 0.92 20160408 090036 9.84 0.96 20160408 090037 10.04 0.96 20160408 090038 10.30 0.96 20160408 090039 10.58 0.95 20160408 090040 10.96 0.96 20160408 090041 11.25 0.96 20160408 090042 11.62 0.96 20160408 090043 11.86 0.93 20160408 090044 12.08 0.88 20160408 090045 12.33 0.83 20160408 090046 12.60 0.80 20160408 090047 12.91 0.76 20160408 090048 13.22 0.74 20160408 090049 13.59 0.72 20160408 090050 13.78 0.73 20160408 090051 13.87 0.75 20160408 090052 13.99 0.76 20160408 090053 14.11 0.77 20160408 090054 14.25 0.81 20160408 090055 14.35 0.86 20160408 090056 14.46 0.92 20160408 090057 14.34 1.00 20160408 090058 14.24 1.07 20160408 090059 14.12 1.15 20160408 090100 14.02 1.23 20160408 090101 13.92 1.31 20160408 090102 13.84 1.37 20160408 090103 13.92 1.44 20160408 090104 14.15 1.48 20160408 090105 14.36 1.51 20160408 090106 14.53 1.54 20160408 090107 14.72 1.56 20160408 090108 14.88 1.56 20160408 090109 14.96 1.58 20160408 090110 14.74 1.61 20160408 090111 14.54 1.63 20160408 090112 14.35 1.66 20160408 090113 14.16 1.67 20160408 090114 13.99 1.69 20160408 090115 13.81 1.71 20160408 090116 13.65 1.71 20160408 090117 13.47 1.72 20160408 090118 13.26 1.72 20160408 090119 13.05 1.72 20160408 090120 12.83 1.72 20160408 090121 12.56 1.71 20160408 090122 12.40 1.70 20160408 090123 12.34 1.68 20160408 090124 12.30 1.64 20160408 090126 12.28 1.57 20160408 090127 12.26 1.51 20160408 090128 12.24 1.45 20160408 090129 12.28 1.37 20160408 090130 12.41 1.31 20160408 090131 12.56 1.26 20160408 092338 9.38 0.55 20160408 092339 8.60 0.51 20160408 092340 7.85 0.47 20160408 092341 7.12 0.44 20160408 092342 6.55 0.42 20160408 092343 5.88 0.40 20160408 092344 5.27 0.39 20160408 092345 5.08 0.40 20160408 092351 5.64 0.43 20160408 092352 5.92 0.43 20160408 092353 6.25 0.42 20160408 092354 6.52 0.42 20160408 092355 6.63 0.42 20160408 092500 3.02 0.78 20160408 092501 3.68 0.79 20160408 092502 4.39 0.80 20160408 092503 5.11 0.80 20160408 092504 5.84 0.81 20160408 092505 6.58 0.82 20160408 092506 7.18 0.83 20160408 092507 7.95 0.83 20160408 092508 8.72 0.84 20160408 092509 9.53 0.85 20160408 092510 9.97 0.86 20160408 092511 9.93 0.88 20160408 092512 9.89 0.91 20160408 092513 9.86 0.93 20160408 092514 9.06 0.95 20160408 092515 8.41 0.97 20160408 092516 7.39 0.99 20160408 092517 6.65 1.00 20160408 092518 5.56 1.01 20160408 092519 4.94 1.02 20160408 092520 4.40 1.03 20160408 092521 4.30 1.00 20160408 092522 4.87 0.97 20160408 092523 5.97 0.94 20160408 092524 7.53 0.90 20160408 092525 8.94 0.86 20160408 092526 10.68 0.81 20160408 092527 12.12 0.77 20160408 092528 13.68 0.73 20160408 092529 15.10 0.68 20160408 092530 16.78 0.63 20160408 092531 18.28 0.60 20160408 092532 20.18 0.58 20160408 092533 21.82 0.57 20160408 092534 21.66 0.57 20160408 092535 22.00 0.57 20160408 092536 21.89 0.57 20160408 092537 22.06 0.56 20160408 092538 21.72 0.55 20160408 092539 21.71 0.53 20160408 092540 21.44 0.52 20160408 092541 20.55 0.51 20160408 092542 19.42 0.56 20160408 092543 18.16 0.61 20160408 092544 17.57 0.67 20160408 092546 16.95 0.73 20160408 092547 16.80 0.77 20160408 092548 16.77 0.83 20160408 092549 17.19 0.90 20160408 092550 17.83 0.97 20160408 092551 18.70 1.03 20160408 092552 19.85 1.11 20160408 092553 19.07 1.11 20160408 092554 18.42 1.11 20160408 092555 17.22 1.11 20160408 092556 16.08 1.10 20160408 092557 15.06 1.10 20160408 092558 14.13 1.10 20160408 092559 13.41 1.10 20160408 092600 12.94 1.11 20160408 092601 12.48 1.12 20160408 092602 12.13 1.13 20160408 092603 12.24 1.15 20160408 092604 12.45 1.16 20160408 092605 12.71 1.17 20160408 092606 12.93 1.18 20160408 092607 13.13 1.19 20160408 092608 13.41 1.21 20160408 092609 13.70 1.22 20160408 092610 14.06 1.24 20160408 092611 14.48 1.26 20160408 092612 14.98 1.28 20160408 092613 14.61 1.30 20160408 092614 13.17 1.29 20160408 092615 11.45 1.29 20160408 092616 9.88 1.29 20160408 092617 8.53 1.28 20160408 092618 7.54 1.27 20160408 092619 6.82 1.26 20160408 092620 6.53 1.25 20160408 092621 6.64 1.24 20160408 092622 7.06 1.23 20160408 092623 7.77 1.21 20160408 092624 6.60 1.21 20160408 092625 5.57 1.20 20160408 092626 4.64 1.19 20160408 092627 3.85 1.19 20160408 092628 3.37 1.19 20160408 092629 3.02 1.18 20160408 092630 2.99 1.18 20160408 092631 3.23 1.18 20160408 092632 3.67 1.18 20160408 092633 4.19 1.19 20160408 092634 4.50 1.19 20160408 092636 4.76 1.20 20160408 092637 4.93 1.21 20160408 092638 5.26 1.21 20160408 092639 5.65 1.21 20160408 092640 6.05 1.21 20160408 092641 6.37 1.21 20160408 092642 6.67 1.21 20160408 092643 6.96 1.21 20160408 092644 7.19 1.21 20160408 092645 7.22 1.20 20160408 092646 7.08 1.19 20160408 092647 6.96 1.18 20160408 092648 6.85 1.17 20160408 092649 6.76 1.15 20160408 092650 6.69 1.14 20160408 092651 6.64 1.13 20160408 092652 6.62 1.12 20160408 092653 6.62 1.11 20160408 092654 6.64 1.09 20160408 092655 6.63 1.09 20160408 092656 6.46 1.09 20160408 092657 6.31 1.10 20160408 092658 6.18 1.12 20160408 092659 6.07 1.13 20160408 092700 5.93 1.14 20160408 092701 5.85 1.15 20160408 092702 5.80 1.16 20160408 092703 5.80 1.17 20160408 092704 5.81 1.18 20160408 092705 5.87 1.18 20160408 092706 5.70 1.18 20160408 092707 5.53 1.18 20160408 092708 5.35 1.18 20160408 092709 5.17 1.18 20160408 092710 5.02 1.18 20160408 092711 4.85 1.17 20160408 092712 4.65 1.17 20160408 092713 4.47 1.17 20160408 092714 4.29 1.17 20160408 092715 4.10 1.17 20160408 092716 3.87 1.18 20160408 092717 3.66 1.20 20160408 092718 3.47 1.21 20160408 092719 3.32 1.22 20160408 092720 3.14 1.24 20160408 092721 2.99 1.25 20160408 092722 2.89 1.26 20160408 092723 2.81 1.27 20160408 092724 2.74 1.28 20160408 092725 2.69 1.29 20160408 092727 2.61 1.28 20160408 092728 2.53 1.27 20160408 092729 2.47 1.27 20160408 092730 2.42 1.26 20160408 092731 2.38 1.26 20160408 092732 2.37 1.25 20160408 092733 2.38 1.26 20160408 092734 2.41 1.26 20160408 092735 2.47 1.26 20160408 092736 2.58 1.27 20160408 092737 2.58 1.29 20160408 092738 2.39 1.30 20160408 092739 2.23 1.31 20160408 092740 2.00 1.32 20160408 092741 1.76 1.33 20160408 092742 1.50 1.34 20160408 092743 1.22 1.35 20160408 092744 0.95 1.35 20160408 092745 0.73 1.36 20160408 092746 0.61 1.36 20160408 092747 0.63 1.35 20160408 092748 0.65 1.34 20160408 092749 0.72 1.33 20160408 092750 0.80 1.33 20160408 092751 0.92 1.32 20160408 092752 1.08 1.32 20160408 092753 1.25 1.32 20160408 092754 1.42 1.32 20160408 092755 1.61 1.32 20160408 092756 1.81 1.33 20160408 092757 2.02 1.34 20160408 092758 2.04 1.34 20160408 092759 2.00 1.34 20160408 092800 1.94 1.34 20160408 092801 1.88 1.34 20160408 092802 1.78 1.34 20160408 092803 1.66 1.34 20160408 092804 1.53 1.33 20160408 092805 1.37 1.33 20160408 092806 1.21 1.32 20160408 092807 1.05 1.31 20160408 092808 1.04 1.32 20160408 092809 1.32 1.34 20160408 092810 1.76 1.36 20160408 092811 2.24 1.38 20160408 092812 2.75 1.39 20160408 092813 3.14 1.41 20160408 092814 3.61 1.43 20160408 092815 4.07 1.45 20160408 092816 4.52 1.46 20160408 092818 4.96 1.48 20160408 092819 4.98 1.49 20160408 092820 4.74 1.49 20160408 092821 4.47 1.48 20160408 092822 4.20 1.47 20160408 092823 3.92 1.47 20160408 092824 3.64 1.46 20160408 092825 3.35 1.45 20160408 092826 3.10 1.44 20160408 092827 2.79 1.43 20160408 092828 2.48 1.42 20160408 092829 2.25 1.41 20160408 092830 2.22 1.42 20160408 092831 2.21 1.43 20160408 092832 2.22 1.44 20160408 092833 2.23 1.46 20160408 092834 2.32 1.48 20160408 092835 2.42 1.49 20160408 092836 2.51 1.51 20160408 092837 2.61 1.53 20160408 092838 2.71 1.55 20160408 092839 2.82 1.56 20160408 092840 3.01 1.56 20160408 092841 3.20 1.56 20160408 092842 3.39 1.55 20160408 092843 3.58 1.55 20160408 092844 3.76 1.54 20160408 092845 3.92 1.54 20160408 092846 4.07 1.53 20160408 092847 4.20 1.52 20160408 092848 4.31 1.51 20160408 092849 4.32 1.51 20160408 092850 4.06 1.51 20160408 092851 3.84 1.52 20160408 092852 3.68 1.53 20160408 092853 3.58 1.54 20160408 092854 3.58 1.55 20160408 092855 3.69 1.57 20160408 092856 3.91 1.58 20160408 092857 4.24 1.60 20160408 092858 4.74 1.62 20160408 092859 5.26 1.64 20160408 092900 5.46 1.64 20160408 092901 5.64 1.65 20160408 092902 5.81 1.65 20160408 092903 5.96 1.65 20160408 092904 6.10 1.66 20160408 092905 6.21 1.66 20160408 092906 6.31 1.67 20160408 092908 6.40 1.67 20160408 092909 6.47 1.68 20160408 092910 6.52 1.68 20160408 092911 6.54 1.68 20160408 092912 6.57 1.69 20160408 092913 6.60 1.69 20160408 092914 6.63 1.69 20160408 092915 6.67 1.70 20160408 092916 6.72 1.70 20160408 092917 6.77 1.70 20160408 092918 6.84 1.71 20160408 092919 6.91 1.71 20160408 092920 6.99 1.71 20160408 092921 7.04 1.72 20160408 092922 7.07 1.72 20160408 092923 7.05 1.72 20160408 092924 7.00 1.72 20160408 092925 6.97 1.72 20160408 092926 6.94 1.72 20160408 092927 6.92 1.72 20160408 092928 6.90 1.72 20160408 092929 6.90 1.71 20160408 092930 6.91 1.71 20160408 092931 6.87 1.71 20160408 092932 6.80 1.72 20160408 092933 6.74 1.72 20160408 092934 6.70 1.72 20160408 092935 6.65 1.73 20160408 092936 6.62 1.74 20160408 092937 6.59 1.75 20160408 092938 6.58 1.75 20160408 092939 6.56 1.77 20160408 092940 6.55 1.78 20160408 092941 6.48 1.78 20160408 092942 6.35 1.76 20160408 092943 6.21 1.75 20160408 092944 6.07 1.74 20160408 092945 5.92 1.73 20160408 092946 5.79 1.72 20160408 092947 5.63 1.71 20160408 092948 5.44 1.70 20160408 092949 5.24 1.69 20160408 092950 5.03 1.68 20160408 092951 4.95 1.67 20160408 092952 5.05 1.68 20160408 092953 5.16 1.68 20160408 092954 5.28 1.69 20160408 092955 5.40 1.69 20160408 092956 5.52 1.69 20160408 092957 5.65 1.70 20160408 092959 5.77 1.70 20160408 093000 5.90 1.71 20160408 093001 6.03 1.71 20160408 093002 6.16 1.72 20160408 093003 6.29 1.72 20160408 093004 6.42 1.73 20160408 093005 6.56 1.74 20160408 093006 6.69 1.74 20160408 093007 6.83 1.75 20160408 093008 6.97 1.75 20160408 093009 7.07 1.76 20160408 093010 7.22 1.77 20160408 093011 7.36 1.77 20160408 093012 7.48 1.78 20160408 093013 7.49 1.79 20160408 093014 7.49 1.79 20160408 093015 7.53 1.80 20160408 093016 7.57 1.80 20160408 093017 7.61 1.80 20160408 093018 7.65 1.81 20160408 093019 7.69 1.81 20160408 093020 7.73 1.81 20160408 093021 7.77 1.80 20160408 093022 7.80 1.80 20160408 093023 7.84 1.80 20160408 093024 7.88 1.80 20160408 093025 7.92 1.80 20160408 093026 7.97 1.80 20160408 093027 8.01 1.81 20160408 093028 8.07 1.81 20160408 093029 8.13 1.82 20160408 093030 8.19 1.84 20160408 093031 8.26 1.85 20160408 093032 8.31 1.87 20160408 093033 8.20 1.87 20160408 093034 8.10 1.87 20160408 093035 8.02 1.87 20160408 093036 7.92 1.87 20160408 093037 7.82 1.87 20160408 093038 7.71 1.87 20160408 093039 7.60 1.86 20160408 093040 7.47 1.85 20160408 093041 7.34 1.84 20160408 093042 7.21 1.84 20160408 093043 7.21 1.83 20160408 093044 7.20 1.83 20160408 093045 7.19 1.82 20160408 093046 7.17 1.82 20160408 093047 7.15 1.81 20160408 093049 7.13 1.80 20160408 093050 7.09 1.80 20160408 093051 7.05 1.79 20160408 093052 7.01 1.79 20160408 093053 6.96 1.78 20160408 093054 6.87 1.79 20160408 093055 6.78 1.80 20160408 093056 6.69 1.80 20160408 093057 6.60 1.80 20160408 093058 6.52 1.80 20160408 093059 6.43 1.80 20160408 093100 6.34 1.79 20160408 093101 6.26 1.79 20160408 093102 6.17 1.78 20160408 093103 6.08 1.77 20160408 093104 6.15 1.78 20160408 093105 6.23 1.79 20160408 093106 6.32 1.81 20160408 093107 6.43 1.83 20160408 093108 6.54 1.85 20160408 093109 6.68 1.88 20160408 093110 6.84 1.91 20160408 093111 7.01 1.94 20160408 093112 7.19 1.97 20160408 093113 7.38 2.00 20160408 093114 7.44 2.02 20160408 093115 7.48 2.04 20160408 093116 7.53 2.07 20160408 093117 7.59 2.09 20160408 093118 7.66 2.11 20160408 093119 7.74 2.13 20160408 093120 7.82 2.14 20160408 093121 7.88 2.16 20160408 093122 7.96 2.18 20160408 093123 8.04 2.19 20160408 093124 8.04 2.20 20160408 093125 8.00 2.21 20160408 093126 7.95 2.22 20160408 093127 7.88 2.23 20160408 093128 7.80 2.24 20160408 093129 7.71 2.25 20160408 093130 7.61 2.26 20160408 093131 7.49 2.27 20160408 093132 7.36 2.27 20160408 093133 7.21 2.28 20160408 093134 7.47 2.31 20160408 093135 7.79 2.33 20160408 093136 8.10 2.36 20160408 093137 8.40 2.38 20160408 093138 8.71 2.39 20160408 093140 8.96 2.41 20160408 093141 9.25 2.42 20160408 093142 9.54 2.43 20160408 093143 9.82 2.44 20160408 093144 10.09 2.45 20160408 093145 10.11 2.44 20160408 093146 10.04 2.44 20160408 093147 9.94 2.43 20160408 093148 9.82 2.43 20160408 093149 9.69 2.43 20160408 093150 9.53 2.42 20160408 093151 9.35 2.42 20160408 093152 9.15 2.41 20160408 093153 8.96 2.41 20160408 093154 8.72 2.41 20160408 093155 8.66 2.41 20160408 093156 8.71 2.42 20160408 093157 8.76 2.42 20160408 093158 8.81 2.43 20160408 093159 8.86 2.43 20160408 093200 8.92 2.43 20160408 093201 9.03 2.43 20160408 093202 9.17 2.43 20160408 093203 9.28 2.43 20160408 093204 9.39 2.42 20160408 093205 9.47 2.43 20160408 093206 9.54 2.44 20160408 093207 9.60 2.45 20160408 093208 9.66 2.46 20160408 093209 9.70 2.47 20160408 093210 9.75 2.49 20160408 093211 9.78 2.50 20160408 093212 9.81 2.52 20160408 093213 9.82 2.54 20160408 093214 9.83 2.56 20160408 093215 9.82 2.57 20160408 093216 9.80 2.56 20160408 093217 9.77 2.56 20160408 093218 9.73 2.55 20160408 093219 9.68 2.54 20160408 093220 9.64 2.53 20160408 093221 9.58 2.53 20160408 093222 9.53 2.51 20160408 093223 9.49 2.50 20160408 093224 9.43 2.49 20160408 093225 9.38 2.48 20160408 093226 9.35 2.47 20160408 093227 9.32 2.46 20160408 093228 9.29 2.45 20160408 093229 9.30 2.44 20160408 093231 9.29 2.43 20160408 093232 9.28 2.41 20160408 093233 9.26 2.40 20160408 093234 9.25 2.39 20160408 093235 9.23 2.37 20160408 093236 9.23 2.37 20160408 093237 9.25 2.37 20160408 093238 9.27 2.37 20160408 093239 9.30 2.38 20160408 093240 9.35 2.38 20160408 093241 9.41 2.39 20160408 093242 9.48 2.39 20160408 093243 9.56 2.40 20160408 093244 9.66 2.41 20160408 093245 9.77 2.42 20160408 093246 9.78 2.41 20160408 093247 9.71 2.40 20160408 093248 9.63 2.38 20160408 093249 9.53 2.37 20160408 093250 9.44 2.35 20160408 093251 9.33 2.34 20160408 093252 9.21 2.32 20160408 093253 9.09 2.31 20160408 093254 8.95 2.29 20160408 093255 8.82 2.28 20160408 093256 8.70 2.28 20160408 093257 8.62 2.28 20160408 093258 8.55 2.28 20160408 093259 8.48 2.29 20160408 093300 8.41 2.30 20160408 093301 8.35 2.30 20160408 093302 8.29 2.31 20160408 093303 8.23 2.32 20160408 093304 8.18 2.33 20160408 093305 8.13 2.34 20160408 093306 8.13 2.34 20160408 093307 8.16 2.33 20160408 093308 8.20 2.32 20160408 093309 8.24 2.31 20160408 093310 8.28 2.30 20160408 093311 8.31 2.29 20160408 093312 8.34 2.28 20160408 093313 8.37 2.28 20160408 093314 8.40 2.27 20160408 093315 8.43 2.26 20160408 093316 8.41 2.26 20160408 093317 8.37 2.26 20160408 093318 8.33 2.26 20160408 093319 8.28 2.26 20160408 093321 8.22 2.26 20160408 093322 8.16 2.27 20160408 093323 8.11 2.27 20160408 093324 8.05 2.27 20160408 093325 7.97 2.27 20160408 093326 7.89 2.27 20160408 093327 7.79 2.26 20160408 093328 7.71 2.25 20160408 093329 7.67 2.25 20160408 093330 7.63 2.24 20160408 093331 7.60 2.23 20160408 093332 7.59 2.23 20160408 093333 7.58 2.22 20160408 093334 7.60 2.22 20160408 093335 7.63 2.21 20160408 093336 7.66 2.20 20160408 093337 7.70 2.20 20160408 093338 7.76 2.19 20160408 093339 7.82 2.18 20160408 093340 7.86 2.17 20160408 093341 7.90 2.17 20160408 093342 7.93 2.16 20160408 093343 7.95 2.15 20160408 093344 8.00 2.14 20160408 093345 8.02 2.14 20160408 093346 8.03 2.13 20160408 093347 8.04 2.12 20160408 093348 8.08 2.11 20160408 093349 8.17 2.10 20160408 093350 8.23 2.09 20160408 093351 8.30 2.09 20160408 093352 8.38 2.08 20160408 093353 8.55 2.08 20160408 093354 8.72 2.08 20160408 093355 8.91 2.07 20160408 093356 9.10 2.07 20160408 093357 9.26 2.07 20160408 093358 9.36 2.08 20160408 093359 9.44 2.08 20160408 093400 9.51 2.08 20160408 093401 9.56 2.08 20160408 093402 9.60 2.08 20160408 093403 9.62 2.07 20160408 093404 9.65 2.07 20160408 093405 9.64 2.06 20160408 093406 9.62 2.05 20160408 093407 9.62 2.03 20160408 093408 9.67 2.02 20160408 093409 9.76 2.01 20160408 093410 9.82 2.00 20160408 093412 9.88 1.98 20160408 093413 9.94 1.97 20160408 093414 10.00 1.96 20160408 093415 10.10 1.95 20160408 093416 10.16 1.93 20160408 093417 10.23 1.92 20160408 093418 10.30 1.92 20160408 093419 10.37 1.93 20160408 093420 10.48 1.95 20160408 093421 10.57 1.97 20160408 093422 10.62 1.99 20160408 093423 10.67 2.01 20160408 093424 10.70 2.02 20160408 093425 10.78 2.04 20160408 093426 10.81 2.05 20160408 093427 10.83 2.06 20160408 093428 10.73 2.06 20160408 093429 10.49 2.05 20160408 093430 10.30 2.05 20160408 093431 10.07 2.03 20160408 093432 9.84 2.02 20160408 093433 9.62 2.01 20160408 093434 9.45 2.00 20160408 093435 9.24 1.99 20160408 093436 9.02 1.98 20160408 093437 8.81 1.97 20160408 093438 8.60 1.95 20160408 093439 8.44 1.94 20160408 093441 7.99 1.91 20160408 093442 7.76 1.89 20160408 093443 7.52 1.88 20160408 093444 7.34 1.87 20160408 093445 7.08 1.85 20160408 093446 6.82 1.84 20160408 093447 6.55 1.84 20160408 093448 6.33 1.83 20160408 093449 6.30 1.82 20160408 093450 6.27 1.81 20160408 093451 6.25 1.80 20160408 093452 6.24 1.79 20160408 093453 6.27 1.79 20160408 093454 6.27 1.78 20160408 093455 6.29 1.78 20160408 093456 6.31 1.77 20160408 093457 6.33 1.77 20160408 093458 6.31 1.77 20160408 093459 6.13 1.76 20160408 093500 5.97 1.76 20160408 093501 5.83 1.76 20160408 093503 5.70 1.75 20160408 093504 5.60 1.75 20160408 093505 5.51 1.74 20160408 093506 5.44 1.74 20160408 093507 5.39 1.74 20160408 093508 5.34 1.73 20160408 093509 5.33 1.73 20160408 093510 5.34 1.72 20160408 093511 5.38 1.72 20160408 093512 5.45 1.72 20160408 093513 5.51 1.71 20160408 093514 5.64 1.71 20160408 093515 5.79 1.70 20160408 093516 5.96 1.70 20160408 093517 6.11 1.70 20160408 093518 6.33 1.69 20160408 093519 6.46 1.69 20160408 093520 6.49 1.69 20160408 093521 6.50 1.68 20160408 093522 6.45 1.68 20160408 093523 6.43 1.68 20160408 093524 6.40 1.68 20160408 093525 6.35 1.67 20160408 093526 6.30 1.67 20160408 093527 6.22 1.67 20160408 093528 6.18 1.66 20160408 093529 6.12 1.66 20160408 093530 6.03 1.65 20160408 093531 5.92 1.64 20160408 093532 5.81 1.63 20160408 093533 5.68 1.62 20160408 093534 5.54 1.61 20160408 093535 5.39 1.60 20160408 093536 5.22 1.59 20160408 093537 5.04 1.58 20160408 093538 4.84 1.57 20160408 093539 4.69 1.56 20160408 093540 4.59 1.55 20160408 093541 4.52 1.54 20160408 093543 4.38 1.52 20160408 093544 4.32 1.52 20160408 093545 4.28 1.51 20160408 093546 4.24 1.50 20160408 093547 4.20 1.49 20160408 093548 4.17 1.49 20160408 093549 4.54 1.48 20160408 093550 5.23 1.48 20160408 093551 5.93 1.47 20160408 093553 6.64 1.46 20160408 093554 7.34 1.46 20160408 093555 8.06 1.45 20160408 093556 8.75 1.44 20160408 093557 9.42 1.44 20160408 093558 10.07 1.43 20160408 093559 10.71 1.42 20160408 093600 10.93 1.41 20160408 093601 10.81 1.40 20160408 093605 10.64 1.33 20160408 093606 10.67 1.31 20160408 093607 10.73 1.29 20160408 093608 10.84 1.27 20160408 093609 10.96 1.25 20160408 093610 10.71 1.23 20160408 093611 10.21 1.21 20160408 093612 9.76 1.18 20160408 093613 9.35 1.16 20160408 093614 8.93 1.13 20160408 093615 8.61 1.10 20160408 093616 8.12 1.09 20160408 093617 7.66 1.07 20160408 093618 7.24 1.06 20160408 093620 6.58 1.04 20160408 093621 6.37 1.05 20160408 093625 5.70 1.09 20160408 093626 5.58 1.09 20160408 093627 5.48 1.09 20160408 093628 5.38 1.09 20160408 093629 5.33 1.09 20160408 093630 5.44 1.08 20160408 093631 5.63 1.07 20160408 093632 5.80 1.05 20160408 093633 5.93 1.04 20160408 093634 6.06 1.02 20160408 093635 6.18 1.01 20160408 093636 6.28 0.99 20160408 093637 6.35 0.98 20160408 093638 6.42 0.97 20160408 093639 6.47 0.95 20160408 093640 6.44 0.95 20160408 093641 6.39 0.95 20160408 093642 6.39 0.94 20160408 093644 6.43 0.94 20160408 093645 6.45 0.93 20160408 093646 6.49 0.92 20160408 093647 6.55 0.91 20160408 093648 6.64 0.90 20160408 093649 6.74 0.90 20160408 093650 6.87 0.89 20160408 093651 6.59 0.87 20160408 093652 6.07 0.86 20160408 093653 5.62 0.84 20160408 093654 5.27 0.82 20160408 093655 4.99 0.80 20160408 093656 4.81 0.78 20160408 093657 4.68 0.77 20160408 093658 4.65 0.75 20160408 093659 4.69 0.73 20160408 093700 4.77 0.72 20160408 093914 9.70 1.98 20160408 093915 9.53 1.96 20160408 093916 9.38 1.95 20160408 093917 9.21 1.94 20160408 093918 9.05 1.92 20160408 093919 8.91 1.91 20160408 093920 8.75 1.91 20160408 093921 8.60 1.90 20160408 093922 8.46 1.89 20160408 093923 8.33 1.89 20160408 093924 8.23 1.89 20160408 093925 8.14 1.88 20160408 093926 8.09 1.87 20160408 093927 8.03 1.86 20160408 093928 7.98 1.86 20160408 093929 7.94 1.85 20160408 093930 7.91 1.83 20160408 093931 7.90 1.82 20160408 093932 7.88 1.81 20160408 093933 7.88 1.80 20160408 093934 7.93 1.80 20160408 093935 8.02 1.82 20160408 093936 8.12 1.83 20160408 093937 8.24 1.85 20160408 093938 8.38 1.87 20160408 093939 8.52 1.89 20160408 093940 8.68 1.91 20160408 093941 8.85 1.93 20160408 093942 9.00 1.96 20160408 093943 9.19 1.98 20160408 093944 9.33 2.00 20160408 093945 9.44 2.01 20160408 093946 9.55 2.02 20160408 093948 9.64 2.04 20160408 093949 9.74 2.05 20160408 093950 9.82 2.07 20160408 093951 9.88 2.08 20160408 093952 9.96 2.10 20160408 093953 10.03 2.12 20160408 093954 10.10 2.14 20160408 093955 10.16 2.15 20160408 093956 10.23 2.16 20160408 093957 10.31 2.17 20160408 093958 10.41 2.17 20160408 093959 10.48 2.17 20160408 094000 10.50 2.16 20160408 094001 10.53 2.16 20160408 094002 10.52 2.15 20160408 094003 10.49 2.14 20160408 094004 10.44 2.13 20160408 094005 10.29 2.12 20160408 094006 10.03 2.11 20160408 094007 9.77 2.10 20160408 094008 9.51 2.08 20160408 094009 9.27 2.07 20160408 094010 9.02 2.06 20160408 094011 8.82 2.05 20160408 094012 8.59 2.04 20160408 094013 8.36 2.03 20160408 094014 8.15 2.02 20160408 094015 7.99 2.00 20160408 094016 7.93 1.99 20160408 094017 7.86 1.97 20160408 094018 7.80 1.96 20160408 094019 7.75 1.95 20160408 094021 7.66 1.92 20160408 094022 7.65 1.92 20160408 094023 7.64 1.91 20160408 094024 7.65 1.90 20160408 094025 7.72 1.89 20160408 094026 7.73 1.87 20160408 094027 7.73 1.84 20160408 094028 7.71 1.82 20160408 094030 7.63 1.77 20160408 094031 7.57 1.75 20160408 094032 7.50 1.72 20160408 094033 7.43 1.70 20160408 094034 7.44 1.68 20160408 094035 7.38 1.66 20160408 094036 7.33 1.63 20160408 094037 7.27 1.62 20160408 094039 7.24 1.59 20160408 094040 7.21 1.57 20160408 094041 7.18 1.55 20160408 094042 7.15 1.53 20160408 094043 7.11 1.51 20160408 094044 7.07 1.49 20160408 094045 7.01 1.46 20160408 094046 6.98 1.44 20160408 094047 7.11 1.43 20160408 094048 7.26 1.41 20160408 094049 7.43 1.40 20160408 094050 7.64 1.38 20160408 094051 8.00 1.37 20160408 094052 8.27 1.36 20160408 094053 8.39 1.34 20160408 094054 8.54 1.33 20160408 094055 8.70 1.32 20160408 094056 8.73 1.30 20160408 094057 8.20 1.28 20160408 094058 7.71 1.26 20160408 094059 7.27 1.24 20160408 094100 6.88 1.22 20160408 094101 6.53 1.19 20160408 094102 6.23 1.17 20160408 094103 5.98 1.15 20160408 094104 5.76 1.12 20160408 094105 5.59 1.10 20160408 094106 5.45 1.07 20160408 094107 5.18 1.06 20160408 094108 4.98 1.05 20160408 094109 4.86 1.04 20160408 094110 4.80 1.02 20160408 094111 4.79 1.01 20160408 094112 4.83 1.00 20160408 094113 4.90 0.99 20160408 094114 5.00 0.98 20160408 094115 5.12 0.96 20160408 094116 5.24 0.96 20160408 094117 5.56 1.03 20160408 094118 5.92 1.10 20160408 094119 6.35 1.19 20160408 094120 6.80 1.28 20160408 094121 7.26 1.37 20160408 094122 7.71 1.46 20160408 094123 8.16 1.55 20160408 094124 8.60 1.63 20160408 094125 9.02 1.72 20160408 094126 9.36 1.79 20160408 094127 9.64 1.88 20160408 094128 9.90 1.97 20160408 094130 10.18 2.06 20160408 094131 10.47 2.15 20160408 094132 10.77 2.24 20160408 094133 11.09 2.33 20160408 094134 11.43 2.42 20160408 094135 11.78 2.51 20160408 094136 12.15 2.61 20160408 094137 12.55 2.71 20160408 094138 12.99 2.74 20160408 094139 13.46 2.77 20160408 094140 13.94 2.79 20160408 094141 14.42 2.82 20160408 094142 14.91 2.84 20160408 094143 15.40 2.86 20160408 094144 15.85 2.87 20160408 094145 16.23 2.87 20160408 094146 16.57 2.87 20160408 094147 16.82 2.86 20160408 094148 16.70 2.82 20160408 094149 16.32 2.76 20160408 094150 15.95 2.70 20160408 094151 15.59 2.65 20160408 094152 15.25 2.59 20160408 094153 14.92 2.54 20160408 094154 14.60 2.49 20160408 094155 14.29 2.44 20160408 094156 14.00 2.39 20160408 094157 13.73 2.35 20160408 094158 13.59 2.32 20160408 094159 13.56 2.31 20160408 094200 13.57 2.30 20160408 094201 13.61 2.28 20160408 094202 13.70 2.27 20160408 094203 13.82 2.27 20160408 094204 13.96 2.26 20160408 094205 14.15 2.26 20160408 094206 14.37 2.25 20160408 094207 14.64 2.25 20160408 094208 14.81 2.23 20160408 094209 14.58 2.20 20160408 094210 14.35 2.16 20160408 094211 14.12 2.12 20160408 094212 13.89 2.08 20160408 094213 13.66 2.05 20160408 094214 13.43 2.01 20160408 094215 13.21 1.98 20160408 094216 12.99 1.94 20160408 094217 12.77 1.91 20160408 094218 12.51 1.87 20160408 094220 12.23 1.85 20160408 094221 12.01 1.83 20160408 094222 11.80 1.81 20160408 094223 11.63 1.79 20160408 094224 11.48 1.77 20160408 094225 11.38 1.75 20160408 094226 11.31 1.73 20160408 094227 11.27 1.71 20160408 094228 11.27 1.69 20160408 094229 11.31 1.67 20160408 094230 11.35 1.68 20160408 094231 11.37 1.68 20160408 094232 11.38 1.69 20160408 094233 11.37 1.70 20160408 094234 11.30 1.71 20160408 094235 11.18 1.71 20160408 094236 11.04 1.71 20160408 094237 10.88 1.71 20160408 094238 10.72 1.70 20160408 094239 10.54 1.69 20160408 094240 10.26 1.64 20160408 094241 9.99 1.60 20160408 094242 9.73 1.55 20160408 094243 9.48 1.51 20160408 094244 9.26 1.46 20160408 094245 9.05 1.42 20160408 094246 8.85 1.38 20160408 094247 8.69 1.34 20160408 094248 8.57 1.30 20160408 094249 8.48 1.28 20160408 094250 8.54 1.24 20160408 094251 8.65 1.20 20160408 094252 8.77 1.16 20160408 094253 8.90 1.12 20160408 094254 9.05 1.08 20160408 094255 9.21 1.05 20160408 094256 9.40 1.02 20160408 094257 9.59 0.99 20160408 094258 9.78 0.99 20160408 094259 9.97 0.99 20160408 094300 10.26 1.09 20160408 094301 10.53 1.19 20160408 094302 10.87 1.30 20160408 094303 11.23 1.41 20160408 094304 11.61 1.50 20160408 094305 11.97 1.58 20160408 094306 12.34 1.65 20160408 094307 12.69 1.71 20160408 094308 13.05 1.76 20160408 094309 13.40 1.80 20160408 094311 13.43 1.83 20160408 094312 13.24 1.85 20160408 094313 13.03 1.88 20160408 094314 12.85 1.90 20160408 094315 12.60 1.94 20160408 094316 12.33 1.97 20160408 094317 12.05 2.01 20160408 094318 11.74 2.05 20160408 094319 11.40 2.09 20160408 094320 11.05 2.14 20160408 094321 10.85 2.17 20160408 094322 10.96 2.16 20160408 094323 11.11 2.15 20160408 094324 11.23 2.15 20160408 094325 11.32 2.14 20160408 094326 11.39 2.13 20160408 094327 11.44 2.12 20160408 094328 11.47 2.11 20160408 094329 11.47 2.09 20160408 094330 11.46 2.08 20160408 094331 11.35 2.06 20160408 094332 11.08 2.03 20160408 094333 10.82 2.01 20160408 094334 10.56 1.98 20160408 094335 10.30 1.96 20160408 094336 10.09 1.94 20160408 094337 9.80 1.92 20160408 094338 9.54 1.90 20160408 094339 9.28 1.88 20160408 094340 9.02 1.86 20160408 094341 8.76 1.84 20160408 094342 8.72 1.82 20160408 094343 8.72 1.79 20160408 094344 8.74 1.77 20160408 094345 8.76 1.74 20160408 094346 8.77 1.72 20160408 094347 8.77 1.69 20160408 094348 8.78 1.67 20160408 094349 8.80 1.64 20160408 094350 8.82 1.62 20160408 094351 8.83 1.60 20160408 094352 8.87 1.59 20160408 094353 8.94 1.57 20160408 094354 9.03 1.56 20160408 094355 9.10 1.55 20160408 094356 9.19 1.53 20160408 094357 9.31 1.52 20160408 094358 9.43 1.51 20160408 094359 9.57 1.50 20160408 094401 9.71 1.50 20160408 094402 9.87 1.49 20160408 094403 9.89 1.48 20160408 094404 9.81 1.46 20160408 094405 9.74 1.46 20160408 094406 9.63 1.45 20160408 094407 9.52 1.45 20160408 094408 9.40 1.44 20160408 094409 9.33 1.43 20160408 094410 9.30 1.43 20160408 094411 9.30 1.42 20160408 094412 9.32 1.41 20160408 094413 9.37 1.40 20160408 094414 9.48 1.40 20160408 094415 9.55 1.41 20160408 094416 9.61 1.41 20160408 094417 9.71 1.42 20160408 094418 9.77 1.43 20160408 094419 9.82 1.43 20160408 094420 9.88 1.44 20160408 094421 9.96 1.45 20160408 094422 10.01 1.47 20160408 094423 10.05 1.48 20160408 094424 10.02 1.47 20160408 094425 9.97 1.46 20160408 094426 9.87 1.45 20160408 094427 9.74 1.43 20160408 094428 9.58 1.42 20160408 094429 9.39 1.41 20160408 094430 9.16 1.39 20160408 094431 9.03 1.37 20160408 094432 8.87 1.35 20160408 094433 8.70 1.34 20160408 094434 8.82 1.34 20160408 094435 9.01 1.34 20160408 094436 9.18 1.35 20160408 094437 9.34 1.36 20160408 094438 9.49 1.38 20160408 094439 9.60 1.39 20160408 094440 9.73 1.40 20160408 094441 9.84 1.42 20160408 094442 9.95 1.44 20160408 094443 10.05 1.46 20160408 094444 10.05 1.47 20160408 094445 10.02 1.48 20160408 094446 10.00 1.49 20160408 094447 9.99 1.50 20160408 094448 10.00 1.50 20160408 094449 10.02 1.51 20160408 094450 10.05 1.52 20160408 094452 10.09 1.53 20160408 094453 10.12 1.53 20160408 094454 10.12 1.53 20160408 094455 10.12 1.53 20160408 094456 10.15 1.52 20160408 094457 10.18 1.51 20160408 094458 10.24 1.49 20160408 094459 10.31 1.48 20160408 094500 10.38 1.47 20160408 094501 10.47 1.46 20160408 094502 10.55 1.45 20160408 094503 10.66 1.44 20160408 094504 10.79 1.43 20160408 094505 10.94 1.41 20160408 094506 10.79 1.42 20160408 094507 10.63 1.43 20160408 094508 10.45 1.43 20160408 094509 10.30 1.44 20160408 094510 10.11 1.44 20160408 094511 9.89 1.44 20160408 094512 9.68 1.44 20160408 094513 9.43 1.44 20160408 094514 9.20 1.44 20160408 094515 9.01 1.44 20160408 094516 8.77 1.45 20160408 094517 8.55 1.46 20160408 094518 8.32 1.46 20160408 094519 8.10 1.47 20160408 094520 7.89 1.47 20160408 094521 7.66 1.47 20160408 094522 7.49 1.47 20160408 094523 7.28 1.47 20160408 094524 7.08 1.46 20160408 094525 6.87 1.46 20160408 094526 6.68 1.46 20160408 094527 6.49 1.46 20160408 094528 6.31 1.47 20160408 094529 6.10 1.47 20160408 094530 5.85 1.48 20160408 094531 5.62 1.48 20160408 094532 5.34 1.48 20160408 094533 5.08 1.48 20160408 094534 4.78 1.47 20160408 094535 4.57 1.47 20160408 094536 4.33 1.48 20160408 094537 4.49 1.49 20160408 094538 4.70 1.51 20160408 094539 4.94 1.52 20160408 094540 5.22 1.53 20160408 094541 5.47 1.54 20160408 094543 5.82 1.55 20160408 094544 6.21 1.56 20160408 094545 6.62 1.56 20160408 094546 7.08 1.57 20160408 094547 7.55 1.57 20160408 094548 7.77 1.58 20160408 094549 7.86 1.58 20160408 094550 7.95 1.59 20160408 094551 7.98 1.60 20160408 094554 7.89 1.63 20160408 094555 7.80 1.65 20160408 094556 7.62 1.66 20160408 094557 7.45 1.67 20160408 094558 7.14 1.66 20160408 094559 6.83 1.65 20160408 094600 6.42 1.63 20160408 094601 6.07 1.62 20160408 094602 5.68 1.60 20160408 094603 5.34 1.59 20160408 094604 4.97 1.58 20160408 094605 4.69 1.57 20160408 094606 4.33 1.56 20160408 094607 4.02 1.55 20160408 094608 3.67 1.55 20160408 094609 3.62 1.55 20160408 094610 3.54 1.55 20160408 094611 3.51 1.54 20160408 094612 3.46 1.54 20160408 094613 3.42 1.54 20160408 094614 3.43 1.54 20160408 094615 3.40 1.54 20160408 094616 3.39 1.54 20160408 094617 3.34 1.54 20160408 094618 3.34 1.54 20160408 094619 3.28 1.54 20160408 094620 3.27 1.54 20160408 094621 3.31 1.53 20160408 094622 3.39 1.54 20160408 094623 3.52 1.53 20160408 094624 3.66 1.54 20160408 094625 3.82 1.54 20160408 094626 3.94 1.54 20160408 094627 4.11 1.54 20160408 094628 4.28 1.54 20160408 094629 4.44 1.54 20160408 094630 4.54 1.54 20160408 094631 4.61 1.54 20160408 094633 4.69 1.54 20160408 094634 4.78 1.54 20160408 094635 4.86 1.54 20160408 094636 4.95 1.55 20160408 094637 5.02 1.55 20160408 094638 5.10 1.56 20160408 094639 5.19 1.56 20160408 094640 5.28 1.57 20160408 094641 5.22 1.59 20160408 094642 5.16 1.61 20160408 094643 5.11 1.62 20160408 094644 5.09 1.64 20160408 094645 5.09 1.65 20160408 094646 5.12 1.66 20160408 094647 5.19 1.68 20160408 094648 5.25 1.68 20160408 094649 5.37 1.69 20160408 094650 5.51 1.70 20160408 094651 5.62 1.70 20160408 094652 5.70 1.71 20160408 094653 5.79 1.71 20160408 094654 5.84 1.71 20160408 094655 5.90 1.71 20160408 094656 5.95 1.71 20160408 094657 5.97 1.71 20160408 094658 6.00 1.71 20160408 094659 6.04 1.71 20160408 094700 6.05 1.71 20160408 094701 6.08 1.72 20160408 094702 6.06 1.72 20160408 094703 6.00 1.72 20160408 094704 5.90 1.72 20160408 094705 5.81 1.73 20160408 094706 5.66 1.73 20160408 094707 5.49 1.73 20160408 094708 5.28 1.73 20160408 094709 5.08 1.74 20160408 094710 4.82 1.74 20160408 094711 4.57 1.74 20160408 094712 4.32 1.74 20160408 094713 4.19 1.74 20160408 094714 4.13 1.75 20160408 094715 4.07 1.75 20160408 094716 4.04 1.75 20160408 094717 4.04 1.75 20160408 094718 4.04 1.75 20160408 094719 4.03 1.76 20160408 094720 4.06 1.76 20160408 094721 4.10 1.76 20160408 094722 4.15 1.76 20160408 094724 4.01 1.75 20160408 094725 3.83 1.74 20160408 094726 3.65 1.73 20160408 094727 3.51 1.72 20160408 094728 3.33 1.71 20160408 094729 3.14 1.70 20160408 094730 2.99 1.69 20160408 094731 2.89 1.68 20160408 094732 2.79 1.68 20160408 094733 2.74 1.68 20160408 094734 2.76 1.69 20160408 094735 2.92 1.70 20160408 094736 3.12 1.72 20160408 094737 3.33 1.73 20160408 094738 3.56 1.74 20160408 094739 3.78 1.75 20160408 094740 3.99 1.75 20160408 094741 4.25 1.76 20160408 094742 4.53 1.76 20160408 094743 4.79 1.76 20160408 094744 5.09 1.76 20160408 094745 5.34 1.76 20160408 094746 5.54 1.76 20160408 094747 5.71 1.76 20160408 094748 5.91 1.75 20160408 094749 6.10 1.75 20160408 094750 6.22 1.74 20160408 094751 6.32 1.74 20160408 094752 6.40 1.73 20160408 094753 6.47 1.73 20160408 094754 6.53 1.73 20160408 094755 6.53 1.73 20160408 094756 6.40 1.74 20160408 094757 6.29 1.74 20160408 094758 6.22 1.74 20160408 094759 6.14 1.75 20160408 094800 6.07 1.75 20160408 094801 6.04 1.75 20160408 094802 6.00 1.74 20160408 094803 5.96 1.74 20160408 094804 5.94 1.73 20160408 094805 5.94 1.72 20160408 094806 5.72 1.71 20160408 094807 5.32 1.70 20160408 094808 5.07 1.70 20160408 094809 4.73 1.70 20160408 094810 4.41 1.70 20160408 094811 4.10 1.70 20160408 094812 3.88 1.70 20160408 094815 3.30 1.69 20160408 094816 3.11 1.69 20160408 094817 2.83 1.69 20160408 094818 2.59 1.69 20160408 094819 2.36 1.69 20160408 094820 2.22 1.69 20160408 094822 1.84 1.69 20160408 094823 1.75 1.69 20160408 094824 1.64 1.68 20160408 094825 1.67 1.68 20160408 094826 1.80 1.68 20160408 094827 1.94 1.67 20160408 094829 2.17 1.67 20160408 094830 2.28 1.68 20160408 094831 2.39 1.68 20160408 094832 2.52 1.68 20160408 094833 2.66 1.68 20160408 094834 2.82 1.68 20160408 094835 3.01 1.68 20160408 094836 3.22 1.68 20160408 094837 3.53 1.68 20160408 094838 3.83 1.68 20160408 094839 3.91 1.67 20160408 094840 3.86 1.66 20160408 094841 3.74 1.65 20160408 094842 3.56 1.65 20160408 094843 3.36 1.64 20160408 094844 3.18 1.63 20160408 094846 2.91 1.63 20160408 094847 2.81 1.63 20160408 094849 2.67 1.63 20160408 094850 2.60 1.64 20160408 094851 2.51 1.65 20160408 094852 2.38 1.66 20160408 094853 2.25 1.66 20160408 094855 1.97 1.65 20160408 094856 1.83 1.64 20160408 094857 1.88 1.63 20160408 094858 1.93 1.62 20160408 094859 2.03 1.61 20160408 094900 2.12 1.61 20160408 094901 2.15 1.61 20160408 094902 2.23 1.62 20160408 094903 2.38 1.62 20160408 094905 2.49 1.62 20160408 094906 2.67 1.63 20160408 094907 2.86 1.63 20160408 094908 3.00 1.63 20160408 094909 3.17 1.64 20160408 094910 3.31 1.64 20160408 094911 3.49 1.64 20160408 094912 3.70 1.65 20160408 094913 3.87 1.67 20160408 094914 4.11 1.68 20160408 094915 4.36 1.69 20160408 094916 4.55 1.69 20160408 094917 4.83 1.70 20160408 094918 5.10 1.71 20160408 094919 5.34 1.71 20160408 094920 5.66 1.72 20160408 094921 6.00 1.73 20160408 094922 6.27 1.73 20160408 094923 6.41 1.75 20160408 094924 6.47 1.77 20160408 094925 6.55 1.78 20160408 094926 6.65 1.80 20160408 094927 6.74 1.82 20160408 094928 6.88 1.84 20160408 094929 6.95 1.85 20160408 094930 6.84 1.86 20160408 094931 6.78 1.87 20160408 094932 6.63 1.88 20160408 094933 6.54 1.88 20160408 094934 6.35 1.88 20160408 094935 6.11 1.88 20160408 094936 6.04 1.88 20160408 094937 6.02 1.89 20160408 094938 5.98 1.89 20160408 094939 6.08 1.90 20160408 094940 6.19 1.91 20160408 094941 6.40 1.92 20160408 094942 6.68 1.93 20160408 094943 6.96 1.94 20160408 094944 7.25 1.96 20160408 094945 7.15 1.96 20160408 094946 7.05 1.95 20160408 094947 6.97 1.95 20160408 094948 6.91 1.94 20160408 094949 6.83 1.94 20160408 094950 6.79 1.93 20160408 094951 6.74 1.92 20160408 094952 6.71 1.91 20160408 094953 6.70 1.90 20160408 094954 6.69 1.89 20160408 094956 6.65 1.89 20160408 094957 6.53 1.89 20160408 094958 6.40 1.90 20160408 094959 6.26 1.90 20160408 095000 6.13 1.92 20160408 095001 6.05 1.94 20160408 095002 5.98 1.96 20160408 095003 5.96 1.98 20160408 095004 5.97 1.99 20160408 095005 6.01 2.01 20160408 095006 6.12 2.02 20160408 095007 6.30 2.03 20160408 095008 6.61 2.02 20160408 095009 6.83 2.02 20160408 095010 7.09 2.01 20160408 095011 7.29 2.00 20160408 095012 7.48 1.99 20160408 095013 7.64 1.97 20160408 095014 7.74 1.96 20160408 095015 7.72 1.95 20160408 095016 7.71 1.94 20160408 095017 7.68 1.93 20160408 095018 7.68 1.93 20160408 095019 7.70 1.95 20160408 095020 7.72 1.96 20160408 095021 7.74 1.98 20160408 095022 7.77 1.99 20160408 095023 7.80 2.01 20160408 095024 7.83 2.02 20160408 095025 7.87 2.04 20160408 095026 7.91 2.05 20160408 095027 7.93 2.06 20160408 095028 8.04 2.08 20160408 095029 8.04 2.09 20160408 095030 7.88 2.09 20160408 095031 7.77 2.09 20160408 095032 7.62 2.08 20160408 095033 7.47 2.08 20160408 095034 7.36 2.07 20160408 095035 7.22 2.07 20160408 095036 7.11 2.06 20160408 095037 6.97 2.05 20160408 095038 6.88 2.03 20160408 095039 6.74 2.02 20160408 095040 6.72 2.01 20160408 095041 6.76 2.00 20160408 095042 6.79 2.00 20160408 095043 6.83 2.00 20160408 095044 6.87 2.00 20160408 095046 6.86 2.00 20160408 095047 6.87 2.00 20160408 095048 6.88 1.99 20160408 095049 6.86 1.99 20160408 095050 6.83 1.98 20160408 095051 6.80 1.97 20160408 095052 6.78 1.96 20160408 095053 6.73 1.96 20160408 095054 6.69 1.96 20160408 095055 6.62 1.95 20160408 095056 6.56 1.95 20160408 095057 6.40 1.95 20160408 095058 6.25 1.94 20160408 095059 6.06 1.94 20160408 095100 5.90 1.93 20160408 095101 5.70 1.93 20160408 095102 5.54 1.92 20160408 095103 5.40 1.91 20160408 095104 5.36 1.90 20160408 095105 5.27 1.90 20160408 095106 5.17 1.89 20160408 095107 5.00 1.89 20160408 095108 4.83 1.88 20160408 095109 4.57 1.89 20160408 095110 4.34 1.89 20160408 095111 4.06 1.88 20160408 095112 3.84 1.88 20160408 095113 3.63 1.87 20160408 095114 3.57 1.86 20160408 095115 3.88 1.86 20160408 095116 4.17 1.85 20160408 095117 4.50 1.86 20160408 095118 4.92 1.86 20160408 095119 5.28 1.87 20160408 095120 5.73 1.89 20160408 095121 6.09 1.91 20160408 095122 6.44 1.93 20160408 095123 6.31 1.95 20160408 095124 6.20 1.97 20160408 095125 5.98 1.99 20160408 095126 4.98 1.99 20160408 095127 3.94 1.98 20160408 095128 2.66 1.97 20160408 095129 1.38 1.96 20160408 095130 0.39 1.94 20160408 095131 1.82 1.91 20160408 095132 3.50 1.88 20160408 095133 5.50 1.84 20160408 095134 7.45 1.80 20160408 095223 11.15 2.23 20160408 095224 11.72 2.33 20160408 095225 12.28 2.43 20160408 095226 12.93 2.55 20160408 095228 13.47 2.64 20160408 095229 13.95 2.72 20160408 095230 14.50 2.83 20160408 095231 14.89 2.91 20160408 095232 15.22 2.97 20160408 095233 15.60 3.07 20160408 095234 15.85 3.13 20160408 095235 16.02 3.19 20160408 095236 15.57 3.15 20160408 095237 15.10 3.08 20160408 095238 14.68 3.02 20160408 095239 14.22 2.94 20160408 095240 13.90 2.89 20160408 095241 13.67 2.82 20160408 095242 13.40 2.75 20160408 095243 13.24 2.70 20160408 095244 13.18 2.64 20160408 095245 13.12 2.60 20160408 095246 13.12 2.54 20160408 095247 13.09 2.50 20160408 095248 13.08 2.46 20160408 095249 12.92 2.43 20160408 095250 12.87 2.39 20160408 095251 12.81 2.36 20160408 095252 12.63 2.33 20160408 095253 12.54 2.30 20160408 095254 12.45 2.28 20160408 095255 12.32 2.26 20160408 095256 12.16 2.24 20160408 095257 12.03 2.22 20160408 095258 12.04 2.22 20160408 095259 12.47 2.25 20160408 095300 13.06 2.28 20160408 095301 13.57 2.32 20160408 095302 14.09 2.35 20160408 095303 14.63 2.40 20160408 095304 15.03 2.43 20160408 095305 15.42 2.47 20160408 095306 15.75 2.51 20160408 095307 16.11 2.55 20160408 095308 16.46 2.58 20160408 095309 16.94 2.61 20160408 095310 17.39 2.63 20160408 095311 17.66 2.64 20160408 095312 17.85 2.65 20160408 095313 18.12 2.66 20160408 095314 18.42 2.67 20160408 095315 18.77 2.68 20160408 095316 19.14 2.68 20160408 095318 19.54 2.69 20160408 095319 19.90 2.70 20160408 095320 20.26 2.71 20160408 095321 20.59 2.72 20160408 095322 20.92 2.73 20160408 095323 21.25 2.74 20160408 095324 21.18 2.75 20160408 095325 21.20 2.75 20160408 095326 21.23 2.76 20160408 095327 21.29 2.77 20160408 095328 21.34 2.78 20160408 095329 21.43 2.79 20160408 095330 21.53 2.80 20160408 095331 21.64 2.82 20160408 095332 21.79 2.84 20160408 095333 21.97 2.86 20160408 095334 22.21 2.88 20160408 095335 22.39 2.91 20160408 095336 22.31 2.91 20160408 095337 22.23 2.91 20160408 095338 22.13 2.91 20160408 095339 21.97 2.90 20160408 095340 21.87 2.89 20160408 095341 21.75 2.87 20160408 095342 21.59 2.86 20160408 095343 21.42 2.84 20160408 095344 21.19 2.83 20160408 095345 20.84 2.81 20160408 095346 20.54 2.79 20160408 095347 20.22 2.78 20160408 095348 19.96 2.76 20160408 095349 19.76 2.74 20160408 095350 19.70 2.74 20160408 095351 19.58 2.74 20160408 095352 19.56 2.74 20160408 095353 19.50 2.74 20160408 095354 19.44 2.74 20160408 095355 19.37 2.74 20160408 095356 19.30 2.73 20160408 095357 19.27 2.73 20160408 095358 19.13 2.73 20160408 095359 19.09 2.73 20160408 095400 19.05 2.73 20160408 095401 19.08 2.74 20160408 095402 19.04 2.74 20160408 095403 18.99 2.74 20160408 095404 18.94 2.74 20160408 095405 18.96 2.75 20160408 095406 18.91 2.75 20160408 095407 18.75 2.75 20160408 095409 18.76 2.75 20160408 095410 18.68 2.74 20160408 095411 18.61 2.73 20160408 095412 18.62 2.71 20160408 095413 18.80 2.72 20160408 095414 18.97 2.73 20160408 095415 19.18 2.73 20160408 095416 19.33 2.73 20160408 095417 19.51 2.72 20160408 095418 19.58 2.72 20160408 095419 19.60 2.71 20160408 095420 19.55 2.70 20160408 095421 19.52 2.69 20160408 095422 19.52 2.67 20160408 095423 19.51 2.65 20160408 095424 19.56 2.62 20160408 095425 19.73 2.62 20160408 095426 19.97 2.62 20160408 095427 20.17 2.63 20160408 095428 20.47 2.64 20160408 095429 20.78 2.66 20160408 095430 21.10 2.67 20160408 095431 21.39 2.68 20160408 095432 21.61 2.69 20160408 095433 21.82 2.69 20160408 095434 21.97 2.68 20160408 095435 22.10 2.67 20160408 095436 22.18 2.65 20160408 095437 22.18 2.64 20160408 095438 22.16 2.66 20160408 095439 22.14 2.67 20160408 095440 22.11 2.68 20160408 095441 22.08 2.70 20160408 095442 22.03 2.72 20160408 095443 21.98 2.73 20160408 095444 21.92 2.74 20160408 095445 21.86 2.75 20160408 095446 21.87 2.76 20160408 095447 21.85 2.76 20160408 095448 21.78 2.75 20160408 095449 21.66 2.74 20160408 095450 21.61 2.73 20160408 095451 21.62 2.72 20160408 095452 21.66 2.70 20160408 095453 21.71 2.68 20160408 095454 21.78 2.67 20160408 095455 21.81 2.68 20160408 095456 21.78 2.69 20160408 095457 21.71 2.69 20160408 095458 21.58 2.69 20160408 095500 21.39 2.69 20160408 095501 21.15 2.69 20160408 095502 20.85 2.68 20160408 095503 20.57 2.67 20160408 095504 20.80 2.67 20160408 095505 21.18 2.67 20160408 095506 21.55 2.67 20160408 095507 21.92 2.67 20160408 095508 22.21 2.66 20160408 095509 22.55 2.65 20160408 095510 22.88 2.64 20160408 095511 23.25 2.62 20160408 095512 23.44 2.62 20160408 095513 23.44 2.64 20160408 095514 23.46 2.65 20160408 095515 23.48 2.66 20160408 095516 23.39 2.67 20160408 095517 23.17 2.69 20160408 095518 22.97 2.71 20160408 095519 22.77 2.72 20160408 095520 22.65 2.72 20160408 095521 22.41 2.75 20160408 095522 22.22 2.78 20160408 095523 22.05 2.80 20160408 095524 21.91 2.81 20160408 095525 21.81 2.83 20160408 095526 21.74 2.84 20160408 095527 21.74 2.85 20160408 095528 21.76 2.86 20160408 095529 21.61 2.87 20160408 095530 21.51 2.90 20160408 095531 21.43 2.93 20160408 095532 21.35 2.97 20160408 095533 21.29 3.01 20160408 095534 21.25 3.04 20160408 095535 21.21 3.09 20160408 095536 21.19 3.13 20160408 095537 21.18 3.14 20160408 095538 21.19 3.14 20160408 095539 21.20 3.14 20160408 095540 21.24 3.14 20160408 095541 21.29 3.13 20160408 095542 21.28 3.13 20160408 095543 21.20 3.11 20160408 095544 21.10 3.10 20160408 095545 20.88 3.10 20160408 095546 20.75 3.10 20160408 095547 20.67 3.09 20160408 095548 20.65 3.09 20160408 095550 20.68 3.07 20160408 095551 20.77 3.06 20160408 095552 20.93 3.04 20160408 095553 21.06 3.03 20160408 095554 21.08 3.02 20160408 095555 21.14 3.01 20160408 095556 21.17 3.01 20160408 095557 21.11 3.03 20160408 095558 21.02 3.05 20160408 095559 20.90 3.06 20160408 095600 20.76 3.09 20160408 095601 20.64 3.11 20160408 095602 20.55 3.11 20160408 095603 20.48 3.12 20160408 095604 20.43 3.13 20160408 095605 20.41 3.12 20160408 095606 20.41 3.11 20160408 095607 20.44 3.10 20160408 095608 20.43 3.09 20160408 095609 20.33 3.10 20160408 095610 20.22 3.13 20160408 095611 20.11 3.15 20160408 095612 20.03 3.16 20160408 095613 19.99 3.16 20160408 095614 19.98 3.16 20160408 095615 20.00 3.15 20160408 095616 20.08 3.16 20160408 095617 20.11 3.18 20160408 095618 20.08 3.19 20160408 095619 20.01 3.20 20160408 095620 19.89 3.20 20160408 095621 19.74 3.20 20160408 095622 19.53 3.20 20160408 095623 19.62 3.22 20160408 095624 19.90 3.26 20160408 095625 20.22 3.29 20160408 095626 20.51 3.31 20160408 095627 20.83 3.33 20160408 095628 21.15 3.35 20160408 095629 21.47 3.35 20160408 095630 21.69 3.37 20160408 095631 21.86 3.39 20160408 095632 22.07 3.42 20160408 095633 22.30 3.44 20160408 095634 22.53 3.46 20160408 095635 22.84 3.48 20160408 095636 23.12 3.51 20160408 095637 23.28 3.51 20160408 095638 23.34 3.52 20160408 095639 23.41 3.53 20160408 095641 23.53 3.53 20160408 095642 23.66 3.54 20160408 095643 23.85 3.54 20160408 095644 24.03 3.55 20160408 095645 24.38 3.55 20160408 095646 24.81 3.56 20160408 095647 25.28 3.56 20160408 095648 25.74 3.57 20160408 095649 26.34 3.57 20160408 095650 26.95 3.58 20160408 095651 27.54 3.58 20160408 095652 27.85 3.59 20160408 095653 27.92 3.60 20160408 095654 28.01 3.61 20160408 095655 28.09 3.62 20160408 095656 28.19 3.63 20160408 095657 28.28 3.64 20160408 095658 28.36 3.65 20160408 095659 28.47 3.64 20160408 095700 28.56 3.63 20160408 095701 28.68 3.61 20160408 095702 28.78 3.60 20160408 095703 28.93 3.59 20160408 095704 29.05 3.58 20160408 095705 29.20 3.58 20160408 095706 29.35 3.59 20160408 095707 29.40 3.61 20160408 095708 29.40 3.62 20160408 095709 29.40 3.64 20160408 095710 29.34 3.66 20160408 095711 29.30 3.67 20160408 095712 28.84 3.68 20160408 095713 28.50 3.69 20160408 095714 28.16 3.70 20160408 095715 27.88 3.72 20160408 095716 27.68 3.74 20160408 095717 27.52 3.76 20160408 095718 27.17 3.77 20160408 095719 26.66 3.76 20160408 095720 26.22 3.75 20160408 095721 25.87 3.74 20160408 095722 25.31 3.71 20160408 095723 24.75 3.69 20160408 095724 24.16 3.68 20160408 095725 23.37 3.70 20160408 095726 22.57 3.71 20160408 095727 21.80 3.72 20160408 095728 21.04 3.73 20160408 095729 20.28 3.74 20160408 095731 19.55 3.75 20160408 095732 18.87 3.73 20160408 095733 18.23 3.73 20160408 095734 17.62 3.72 20160408 095735 17.03 3.72 20160408 095736 16.49 3.72 20160408 095737 15.96 3.72 20160408 095738 15.34 3.73 20160408 095739 14.76 3.74 20160408 095740 14.18 3.76 20160408 095741 13.63 3.77 20160408 095742 13.10 3.78 20160408 095743 12.51 3.79 20160408 095744 12.03 3.81 20160408 095745 11.57 3.82 20160408 095746 11.10 3.84 20160408 095747 10.64 3.85 20160408 095748 10.12 3.87 20160408 095749 9.65 3.88 20160408 095750 9.30 3.89 20160408 095751 9.13 3.90 20160408 095752 8.97 3.92 20160408 095753 8.79 3.94 20160408 095754 8.61 3.96 20160408 095755 8.46 3.98 20160408 095756 8.26 4.01 20160408 095757 8.00 4.05 20160408 095758 7.80 4.08 20160408 095759 7.65 4.12 20160408 095800 7.58 4.14 20160408 095801 7.57 4.17 20160408 095802 7.71 4.20 20160408 095803 7.97 4.24 20160408 095804 8.22 4.27 20160408 095805 8.50 4.31 20160408 095806 8.78 4.34 20160408 095807 9.13 4.39 20160408 095808 9.26 4.43 20160408 095809 9.08 4.45 20160408 095810 8.82 4.47 20160408 095811 8.58 4.48 20160408 095812 8.34 4.50 20160408 095813 8.12 4.52 20160408 095814 8.10 4.50 20160408 095815 8.14 4.49 20160408 095816 8.18 4.47 20160408 095817 8.24 4.46 20160408 095818 8.29 4.45 20160408 095819 8.34 4.44 20160408 095820 8.16 4.47 20160408 095822 7.97 4.50 20160408 095823 7.77 4.53 20160408 095824 7.56 4.55 20160408 095825 7.33 4.58 20160408 095826 7.22 4.60 20160408 095827 7.52 4.61 20160408 095828 7.80 4.62 20160408 095829 8.04 4.63 20160408 095830 8.26 4.64 20160408 095831 8.46 4.65 20160408 095832 8.53 4.69 20160408 095833 8.57 4.72 20160408 095834 8.59 4.76 20160408 095835 8.58 4.79 20160408 095836 8.55 4.83 20160408 095837 8.52 4.86 20160408 095838 8.55 4.90 20160408 095839 8.60 4.94 20160408 095840 8.69 4.97 20160408 095841 8.79 5.01 20160408 095842 8.90 5.04 20160408 095843 8.70 5.06 20160408 095844 8.38 5.07 20160408 095845 8.05 5.07 20160408 095846 7.76 5.08 20160408 095847 7.50 5.08 20160408 095848 7.37 5.09 20160408 095849 7.42 5.10 20160408 095850 7.48 5.12 20160408 095851 7.55 5.14 20160408 095852 7.64 5.16 20160408 095853 7.74 5.19 20160408 095854 7.76 5.22 20160408 095855 7.78 5.26 20160408 095856 7.82 5.30 20160408 095857 7.87 5.34 20160408 095858 7.93 5.38 20160408 095859 7.79 5.38 20160408 095900 7.62 5.37 20160408 095901 7.37 5.35 20160408 095902 7.06 5.33 20160408 095903 6.80 5.31 20160408 095904 6.60 5.32 20160408 095905 6.43 5.35 20160408 095906 6.24 5.37 20160408 095907 6.06 5.40 20160408 095908 5.83 5.42 20160408 095909 5.68 5.43 20160408 095910 5.82 5.45 20160408 095911 5.95 5.46 20160408 095913 6.07 5.48 20160408 095914 6.28 5.51 20160408 095915 6.40 5.53 20160408 095916 6.22 5.53 20160408 095917 6.08 5.54 20160408 095918 5.89 5.55 20160408 095919 5.71 5.56 20160408 095920 5.59 5.58 20160408 095921 5.61 5.59 20160408 095922 5.65 5.60 20160408 095923 5.73 5.60 20160408 095924 5.77 5.61 20160408 095925 5.85 5.62 20160408 095926 6.04 5.61 20160408 095927 6.25 5.61 20160408 095928 6.39 5.62 20160408 095929 6.52 5.64 20160408 095930 6.66 5.66 20160408 095931 6.68 5.67 20160408 095932 6.79 5.68 20160408 095933 6.90 5.70 20160408 095934 7.10 5.71 20160408 095935 7.29 5.74 20160408 095936 7.40 5.73 20160408 095937 7.51 5.74 20160408 095938 7.64 5.74 20160408 095939 7.76 5.75 20160408 095940 7.87 5.75 20160408 095941 7.91 5.75 20160408 095942 7.91 5.74 20160408 095943 7.90 5.74 20160408 095944 7.89 5.74 20160408 095945 7.97 5.74 20160408 095946 8.38 5.75 20160408 095947 8.77 5.75 20160408 095948 9.22 5.77 20160408 095949 9.62 5.78 20160408 095950 9.84 5.79 20160408 095951 9.78 5.80 20160408 095952 9.72 5.81 20160408 095953 9.64 5.81 20160408 095954 9.58 5.83 20160408 095955 9.64 5.83 20160408 095956 9.75 5.83 20160408 095957 9.83 5.84 20160408 095958 9.87 5.84 20160408 095959 9.89 5.84 20160408 100000 15.22 4.82 20160408 100001 15.25 4.82 20160408 100003 15.28 4.83 20160408 100004 15.31 4.83 20160408 100005 15.33 4.83 20160408 100006 15.34 4.84 20160408 100007 15.35 4.84 20160408 100008 15.37 4.85 20160408 100009 15.37 4.85 20160408 100010 15.38 4.85 20160408 100011 15.37 4.86 20160408 100012 15.38 4.86 20160408 100013 15.38 4.87 20160408 100014 15.38 4.87 20160408 100015 15.36 4.88 20160408 100016 15.34 4.88 20160408 100017 15.32 4.89 20160408 100018 15.31 4.90 20160408 100019 15.29 4.91 20160408 100020 15.28 4.91 20160408 100021 15.27 4.92 20160408 100022 15.27 4.92 20160408 100023 15.26 4.92 20160408 100024 15.25 4.93 20160408 100025 15.25 4.94 20160408 100026 15.25 4.96 20160408 100027 15.24 4.97 20160408 100028 15.23 4.98 20160408 100029 15.21 4.99 20160408 100030 15.19 4.99 20160408 100031 15.18 5.00 20160408 100032 15.16 5.00 20160408 100033 15.16 5.01 20160408 100034 15.16 5.02 20160408 100035 15.15 5.03 20160408 100036 15.15 5.05 20160408 100037 15.14 5.06 20160408 100038 15.13 5.07 20160408 100039 15.12 5.08 20160408 100040 15.12 5.09 20160408 100041 15.11 5.11 20160408 100042 15.11 5.12 20160408 100043 15.11 5.14 20160408 100044 15.12 5.15 20160408 100045 15.11 5.16 20160408 100046 15.12 5.18 20160408 100047 15.11 5.19 20160408 100048 15.09 5.20 20160408 100049 15.07 5.22 20160408 100050 15.05 5.23 20160408 100051 15.05 5.24 20160408 100052 15.06 5.26 20160408 100054 15.06 5.27 20160408 100055 15.07 5.28 20160408 100056 15.08 5.29 20160408 100057 15.07 5.31 20160408 100058 15.07 5.32 20160408 100059 15.06 5.33 20160408 100100 15.06 5.34 20160408 100101 15.08 5.36 20160408 100102 15.10 5.37 20160408 100103 15.12 5.38 20160408 100104 15.14 5.39 20160408 100105 15.15 5.41 20160408 100106 15.15 5.42 20160408 100107 15.14 5.43 20160408 100108 15.15 5.44 20160408 100109 15.15 5.46 20160408 100110 15.15 5.47 20160408 100111 15.16 5.48 20160408 100112 15.17 5.50 20160408 100113 15.17 5.51 20160408 100114 15.19 5.52 20160408 100115 15.21 5.53 20160408 100116 15.21 5.55 20160408 100117 15.23 5.56 20160408 100118 15.25 5.57 20160408 100119 15.25 5.58 20160408 100120 15.27 5.59 20160408 100121 15.27 5.59 20160408 100122 15.26 5.60 20160408 100123 15.25 5.60 20160408 100124 15.25 5.61 20160408 100125 15.23 5.62 20160408 100126 15.24 5.63 20160408 100127 15.24 5.64 20160408 100128 15.25 5.65 20160408 100129 15.25 5.65 20160408 100130 15.25 5.66 20160408 100131 15.24 5.67 20160408 100132 15.24 5.68 20160408 100133 15.23 5.68 20160408 100134 15.23 5.69 20160408 100135 15.24 5.70 20160408 100136 15.25 5.71 20160408 100137 15.26 5.71 20160408 100138 15.26 5.72 20160408 100139 15.27 5.73 20160408 100140 15.27 5.73 20160408 100141 15.28 5.74 20160408 100142 15.28 5.75 20160408 100144 15.28 5.75 20160408 100145 15.29 5.76 20160408 100146 15.29 5.76 20160408 100147 15.29 5.76 20160408 100148 15.30 5.77 20160408 100149 15.31 5.78 20160408 100150 15.32 5.79 20160408 100151 15.32 5.79 20160408 100152 15.34 5.80 20160408 100153 15.36 5.80 20160408 100154 15.37 5.80 20160408 100155 15.38 5.80 20160408 100156 15.41 5.81 20160408 100157 15.44 5.81 20160408 100158 15.47 5.81 20160408 100159 15.50 5.82 20160408 100200 15.51 5.82 20160408 100201 15.52 5.83 20160408 100202 15.52 5.84 20160408 100203 15.53 5.85 20160408 100204 15.52 5.86 20160408 100205 15.51 5.87 20160408 100206 15.49 5.88 20160408 100207 15.47 5.89 20160408 100208 15.46 5.89 20160408 100209 15.43 5.90 20160408 100210 15.41 5.90 20160408 100211 15.40 5.91 20160408 100212 15.37 5.91 20160408 100213 15.35 5.92 20160408 100214 15.33 5.93 20160408 100215 15.32 5.94 20160408 100216 15.29 5.95 20160408 100217 15.25 5.95 20160408 100218 15.21 5.96 20160408 100219 15.17 5.97 20160408 100220 15.12 5.97 20160408 100221 15.06 5.98 20160408 100222 15.00 5.99 20160408 100223 14.94 5.99 20160408 100224 14.87 6.00 20160408 100225 14.79 6.00 20160408 100226 14.71 6.01 20160408 100227 14.64 6.02 20160408 100228 14.56 6.02 20160408 100229 14.49 6.03 20160408 100230 14.40 6.03 20160408 100231 14.32 6.04 20160408 100232 14.24 6.04 20160408 100233 14.13 6.05 20160408 100235 14.03 6.05 20160408 100236 13.93 6.06 20160408 100237 13.84 6.07 20160408 100238 13.76 6.07 20160408 100239 13.68 6.08 20160408 100240 13.60 6.09 20160408 100241 13.51 6.10 20160408 100242 13.40 6.11 20160408 100243 13.31 6.11 20160408 100244 13.21 6.12 20160408 100245 13.12 6.13 20160408 100246 13.05 6.14 20160408 100247 12.99 6.15 20160408 100248 12.92 6.16 20160408 100249 12.87 6.17 20160408 100250 12.83 6.18 20160408 100251 12.79 6.19 20160408 100252 12.76 6.20 20160408 100253 12.73 6.21 20160408 100254 12.70 6.22 20160408 100255 12.67 6.23 20160408 100256 12.64 6.24 20160408 100257 12.59 6.25 20160408 100258 12.54 6.26 20160408 100259 12.49 6.27 20160408 100300 12.45 6.28 20160408 100301 12.43 6.29 20160408 100302 12.40 6.30 20160408 100303 12.38 6.31 20160408 100304 12.37 6.32 20160408 100305 12.37 6.33 20160408 100306 12.38 6.33 20160408 100307 12.39 6.34 20160408 100308 12.40 6.35 20160408 100309 12.42 6.35 20160408 100310 12.43 6.36 20160408 100311 12.45 6.37 20160408 100312 12.46 6.37 20160408 100313 12.46 6.38 20160408 100314 12.46 6.38 20160408 100315 12.46 6.39 20160408 100316 12.46 6.39 20160408 100317 12.46 6.39 20160408 100318 12.46 6.39 20160408 100319 12.46 6.39 20160408 100320 12.46 6.40 20160408 100321 12.47 6.40 20160408 100322 12.47 6.40 20160408 100323 12.48 6.40 20160408 100324 12.49 6.40 20160408 100326 12.51 6.39 20160408 100327 12.53 6.39 20160408 100328 12.56 6.39 20160408 100329 12.61 6.38 20160408 100330 12.68 6.38 20160408 100331 12.75 6.38 20160408 100332 12.82 6.38 20160408 100333 12.88 6.37 20160408 100334 12.94 6.37 20160408 100335 13.00 6.36 20160408 100336 13.06 6.35 20160408 100337 13.13 6.35 20160408 100338 13.19 6.34 20160408 100339 13.26 6.33 20160408 100340 13.32 6.33 20160408 100341 13.38 6.32 20160408 100342 13.44 6.31 20160408 100343 13.50 6.31 20160408 100344 13.56 6.30 20160408 100345 13.62 6.29 20160408 100346 13.67 6.28 20160408 100347 13.73 6.27 20160408 100348 13.78 6.26 20160408 100349 13.82 6.26 20160408 100350 13.87 6.25 20160408 100351 13.92 6.24 20160408 100352 13.97 6.23 20160408 100353 14.01 6.22 20160408 100354 14.06 6.21 20160408 100355 14.11 6.19 20160408 100356 14.16 6.18 20160408 100357 14.21 6.17 20160408 100358 14.27 6.16 20160408 100359 14.32 6.14 20160408 100400 14.36 6.13 20160408 100401 14.40 6.12 20160408 100402 14.44 6.11 20160408 100403 14.47 6.10 20160408 100404 14.49 6.08 20160408 100405 14.51 6.07 20160408 100406 14.52 6.05 20160408 100407 14.54 6.04 20160408 100408 14.56 6.02 20160408 100409 14.57 6.01 20160408 100410 14.59 5.99 20160408 100411 14.60 5.97 20160408 100412 14.62 5.96 20160408 100413 14.63 5.94 20160408 100414 14.65 5.92 20160408 100416 14.65 5.90 20160408 100417 14.65 5.88 20160408 100418 14.64 5.86 20160408 100419 14.64 5.84 20160408 100420 14.65 5.82 20160408 100421 14.66 5.79 20160408 100422 14.67 5.77 20160408 100423 14.68 5.75 20160408 100424 14.68 5.72 20160408 100425 14.68 5.70 20160408 100426 14.68 5.68 20160408 100427 14.67 5.66 20160408 100428 14.66 5.63 20160408 100429 14.65 5.60 20160408 100430 14.63 5.58 20160408 100431 14.62 5.55 20160408 100432 14.59 5.52 20160408 100433 14.57 5.49 20160408 100434 14.55 5.47 20160408 100435 14.53 5.43 20160408 100436 14.49 5.40 20160408 100437 14.46 5.37 20160408 100438 14.43 5.34 20160408 100439 14.40 5.31 20160408 100440 14.36 5.26 20160408 100441 14.32 5.23 20160408 100442 14.28 5.19 20160408 100443 14.24 5.15 20160408 100444 14.18 5.11 20160408 100445 14.13 5.06 20160408 100446 14.07 5.02 20160408 100447 14.01 4.98 20160408 100448 13.94 4.94 20160408 100449 13.87 4.90 20160408 100450 13.81 4.86 20160408 100451 13.73 4.81 20160408 100452 13.64 4.77 20160408 100453 13.54 4.73 20160408 100454 13.46 4.70 20160408 100455 13.36 4.65 20160408 100456 13.25 4.62 20160408 100457 13.16 4.58 20160408 100458 13.05 4.54 20160408 100459 12.96 4.51 20160408 100500 12.88 4.47 20160408 100501 12.79 4.43 20160408 100502 12.71 4.40 20160408 100503 12.62 4.37 20160408 100504 12.52 4.33 20160408 100505 12.43 4.31 20160408 100507 12.33 4.28 20160408 100508 12.21 4.25 20160408 100509 12.09 4.23 20160408 100510 11.96 4.20 20160408 100511 11.83 4.18 20160408 100512 11.70 4.13 20160408 100513 11.58 4.08 20160408 100514 11.46 4.02 20160408 100515 11.34 3.96 20160408 100516 11.22 3.94 20160408 100517 11.11 3.94 20160408 100518 11.00 3.94 20160408 100519 10.89 3.94 20160408 100520 10.77 3.93 20160408 100521 10.67 3.93 20160408 100522 10.55 3.93 20160408 100523 10.44 3.92 20160408 100524 10.31 3.92 20160408 100525 10.20 3.92 20160408 100526 10.06 3.91 20160408 100527 9.94 3.91 20160408 100528 9.82 3.91 20160408 100529 9.70 3.91 20160408 100530 9.58 3.91 20160408 100531 9.47 3.91 20160408 100532 9.37 3.91 20160408 100533 9.27 3.91 20160408 100534 9.18 3.91 20160408 100535 9.09 3.91 20160408 100536 9.01 3.92 20160408 100537 8.92 3.92 20160408 100538 8.82 3.92 20160408 100539 8.74 3.93 20160408 100540 8.67 3.93 20160408 100541 8.60 3.93 20160408 100542 8.55 3.93 20160408 100543 8.49 3.93 20160408 100544 8.43 3.93 20160408 100545 8.35 3.94 20160408 100546 8.30 3.94 20160408 100547 8.25 3.94 20160408 100548 8.19 3.94 20160408 100549 8.15 3.94 20160408 100550 8.11 3.94 20160408 100551 8.09 3.94 20160408 100552 8.09 3.94 20160408 100553 8.11 3.93 20160408 100554 8.15 3.93 20160408 100555 8.21 3.93 20160408 100556 8.27 3.92 20160408 100558 8.31 3.92 20160408 100559 8.36 3.92 20160408 100600 8.40 3.91 20160408 100601 8.46 3.91 20160408 100602 8.45 3.90 20160408 100603 8.44 3.89 20160408 100604 8.43 3.89 20160408 100605 8.41 3.88 20160408 100606 8.39 3.87 20160408 100607 8.36 3.86 20160408 100608 8.34 3.85 20160408 100609 8.33 3.84 20160408 100610 8.34 3.84 20160408 100611 8.36 3.83 20160408 100612 8.39 3.81 20160408 100613 8.42 3.80 20160408 100614 8.44 3.78 20160408 100615 8.44 3.77 20160408 100616 8.43 3.76 20160408 100617 8.43 3.74 20160408 100618 8.42 3.73 20160408 100619 8.39 3.71 20160408 100620 8.37 3.70 20160408 100621 8.33 3.68 20160408 100622 8.30 3.66 20160408 100623 8.28 3.65 20160408 100624 8.25 3.64 20160408 100625 8.22 3.62 20160408 100626 8.20 3.61 20160408 100627 8.17 3.60 20160408 100628 8.13 3.58 20160408 100629 8.10 3.57 20160408 100630 8.06 3.55 20160408 100631 8.02 3.54 20160408 100632 7.96 3.53 20160408 100633 7.89 3.51 20160408 100634 7.82 3.50 20160408 100635 7.76 3.49 20160408 100636 7.70 3.48 20160408 100637 7.64 3.46 20160408 100638 7.57 3.45 20160408 100639 7.52 3.44 20160408 100640 7.47 3.43 20160408 100641 7.46 3.43 20160408 100642 7.45 3.42 20160408 100643 7.44 3.41 20160408 100644 7.44 3.40 20160408 100645 7.47 3.40 20160408 100646 7.52 3.39 20160408 100648 7.55 3.39 20160408 100649 7.59 3.39 20160408 100650 7.65 3.38 20160408 100651 7.73 3.38 20160408 100652 7.81 3.37 20160408 100653 7.89 3.37 20160408 100654 7.98 3.37 20160408 100655 8.09 3.36 20160408 100656 8.22 3.36 20160408 100657 8.33 3.36 20160408 100658 8.45 3.36 20160408 100659 8.58 3.35 20160408 100700 8.72 3.35 20160408 100701 8.86 3.35 20160408 100702 9.01 3.35 20160408 100703 9.14 3.34 20160408 100704 9.23 3.34 20160408 100705 9.31 3.33 20160408 100706 9.39 3.32 20160408 100707 9.46 3.31 20160408 100708 9.50 3.31 20160408 100709 9.53 3.30 20160408 100710 9.56 3.29 20160408 100711 9.58 3.28 20160408 100712 9.60 3.27 20160408 100713 9.60 3.26 20160408 100714 9.60 3.25 20160408 100715 9.60 3.24 20160408 100716 9.60 3.23 20160408 100717 9.60 3.23 20160408 100718 9.60 3.21 20160408 100719 9.61 3.21 20160408 100720 9.61 3.20 20160408 100721 9.62 3.19 20160408 100722 9.64 3.19 20160408 100723 9.64 3.18 20160408 100724 9.66 3.17 20160408 100725 9.69 3.16 20160408 100726 9.71 3.16 20160408 100727 9.76 3.15 20160408 100728 9.82 3.15 20160408 100729 9.87 3.14 20160408 100730 9.92 3.14 20160408 100731 9.97 3.13 20160408 100732 10.03 3.13 20160408 100733 10.08 3.12 20160408 100734 10.15 3.12 20160408 100735 10.22 3.12 20160408 100736 10.26 3.11 20160408 100737 10.29 3.11 20160408 100739 10.33 3.11 20160408 100740 10.36 3.11 20160408 100741 10.41 3.10 20160408 100742 10.45 3.10 20160408 100743 10.48 3.10 20160408 100744 10.52 3.10 20160408 100745 10.56 3.09 20160408 100746 10.60 3.09 20160408 100747 10.62 3.09 20160408 100748 10.63 3.08 20160408 100749 10.64 3.08 20160408 100750 10.65 3.07 20160408 100751 10.66 3.07 20160408 100752 10.63 3.06 20160408 100753 10.61 3.06 20160408 100754 10.58 3.05 20160408 100755 10.56 3.05 20160408 100756 10.54 3.05 20160408 100757 10.52 3.04 20160408 100758 10.51 3.04 20160408 100759 10.49 3.03 20160408 100800 10.48 3.03 20160408 100801 10.47 3.02 20160408 100802 10.48 3.02 20160408 100803 10.48 3.02 20160408 100804 10.48 3.02 20160408 100805 10.49 3.02 20160408 100806 10.50 3.02 20160408 100807 10.53 3.01 20160408 100808 10.57 3.01 20160408 100809 10.61 3.01 20160408 100810 10.66 3.01 20160408 100811 10.72 3.01 20160408 100812 10.75 3.01 20160408 100813 10.78 3.01 20160408 100814 10.82 3.01 20160408 100815 10.86 3.01 20160408 100816 10.90 3.02 20160408 100817 10.96 3.02 20160408 100818 11.01 3.02 20160408 100819 11.07 3.03 20160408 100820 11.13 3.03 20160408 100821 11.19 3.03 20160408 100822 11.23 3.04 20160408 100823 11.28 3.04 20160408 100824 11.34 3.04 20160408 100825 11.38 3.04 20160408 100826 11.44 3.05 20160408 100827 11.50 3.05 20160408 100829 11.56 3.05 20160408 100830 11.61 3.06 20160408 100831 11.67 3.06 20160408 100832 11.71 3.06 20160408 100833 11.72 3.06 20160408 100834 11.72 3.06 20160408 100835 11.71 3.07 20160408 100836 11.69 3.06 20160408 100837 11.68 3.06 20160408 100838 11.66 3.06 20160408 100839 11.64 3.06 20160408 100840 11.62 3.06 20160408 100841 11.60 3.06 20160408 100842 11.59 3.06 20160408 100843 11.57 3.06 20160408 100844 11.55 3.06 20160408 100845 11.51 3.05 20160408 100846 11.48 3.05 20160408 100847 11.44 3.05 20160408 100848 11.40 3.05 20160408 100849 11.36 3.04 20160408 100850 11.31 3.04 20160408 100851 11.27 3.04 20160408 100852 11.23 3.04 20160408 100853 11.19 3.04 20160408 100854 11.15 3.04 20160408 100855 11.12 3.03 20160408 100856 11.08 3.03 20160408 100857 11.04 3.03 20160408 100858 11.00 3.03 20160408 100859 10.95 3.03 20160408 100900 10.90 3.03 20160408 100901 10.84 3.02 20160408 100902 10.78 3.02 20160408 100903 10.73 3.02 20160408 100904 10.67 3.01 20160408 100905 10.62 3.01 20160408 100906 10.57 3.01 20160408 100907 10.53 3.02 20160408 100908 10.49 3.02 20160408 100909 10.45 3.02 20160408 100910 10.41 3.02 20160408 100911 10.39 3.02 20160408 100912 10.36 3.02 20160408 100913 10.33 3.03 20160408 100914 10.30 3.03 20160408 100915 10.28 3.03 20160408 100916 10.25 3.04 20160408 100917 10.21 3.04 20160408 100918 10.16 3.04 20160408 100920 10.12 3.05 20160408 100921 10.07 3.05 20160408 100922 10.03 3.05 20160408 100923 9.98 3.06 20160408 100924 9.93 3.06 20160408 100925 9.89 3.07 20160408 100926 9.85 3.07 20160408 100927 9.81 3.07 20160408 100928 9.77 3.08 20160408 100929 9.73 3.08 20160408 100930 9.68 3.09 20160408 100931 9.63 3.09 20160408 100932 9.57 3.10 20160408 100933 9.52 3.10 20160408 100934 9.46 3.11 20160408 100935 9.40 3.11 20160408 100936 9.35 3.12 20160408 100937 9.30 3.13 20160408 100938 9.25 3.13 20160408 100939 9.20 3.14 20160408 100940 9.16 3.15 20160408 100941 9.11 3.15 20160408 100942 9.07 3.16 20160408 100943 9.03 3.17 20160408 100944 8.99 3.17 20160408 100945 8.95 3.18 20160408 100946 8.90 3.19 20160408 100947 8.85 3.19 20160408 100948 8.80 3.20 20160408 100949 8.75 3.21 20160408 100950 8.70 3.22 20160408 100951 8.64 3.23 20160408 100952 8.59 3.24 20160408 100953 8.53 3.25 20160408 100954 8.48 3.25 20160408 100955 8.42 3.26 20160408 100956 8.37 3.27 20160408 100957 8.31 3.28 20160408 100958 8.26 3.29 20160408 100959 8.21 3.29 20160408 101000 8.15 3.30 20160408 101001 8.09 3.31 20160408 101002 8.03 3.32 20160408 101003 7.98 3.33 20160408 101004 7.92 3.34 20160408 101005 7.86 3.35 20160408 101006 7.81 3.36 20160408 101007 7.75 3.37 20160408 101008 7.70 3.38 20160408 101009 7.65 3.38 20160408 101011 7.59 3.39 20160408 101012 7.52 3.40 20160408 101013 7.46 3.41 20160408 101014 7.38 3.42 20160408 101015 7.32 3.43 20160408 101016 7.25 3.44 20160408 101017 7.18 3.45 20160408 101018 7.12 3.46 20160408 101019 7.06 3.47 20160408 101020 7.00 3.48 20160408 101021 6.96 3.49 20160408 101022 6.92 3.50 20160408 101023 6.88 3.51 20160408 101024 6.83 3.52 20160408 101025 6.79 3.53 20160408 101026 6.75 3.54 20160408 101027 6.73 3.52 20160408 101028 6.71 3.49 20160408 101029 6.69 3.48 20160408 101030 6.67 3.46 20160408 101031 6.65 3.46 20160408 101032 6.63 3.45 20160408 101033 6.61 3.46 20160408 101034 6.61 3.49 20160408 101035 6.60 3.52 20160408 101036 6.60 3.54 20160408 101037 6.58 3.56 20160408 101038 6.58 3.58 20160408 101039 6.57 3.60 20160408 101040 6.61 3.62 20160408 101041 6.66 3.64 20160408 101042 6.70 3.65 20160408 101043 6.75 3.67 20160408 101044 6.78 3.68 20160408 101045 6.82 3.70 20160408 101046 6.85 3.71 20160408 101047 6.89 3.72 20160408 101048 6.93 3.74 20160408 101049 6.97 3.75 20160408 101050 7.01 3.76 20160408 101051 7.05 3.77 20160408 101052 7.10 3.79 20160408 101053 7.14 3.80 20160408 101054 7.18 3.81 20160408 101055 7.21 3.82 20160408 101056 7.26 3.84 20160408 101057 7.30 3.85 20160408 101058 7.35 3.86 20160408 101059 7.39 3.87 20160408 101101 7.43 3.88 20160408 101102 7.48 3.89 20160408 101103 7.52 3.91 20160408 101104 7.56 3.92 20160408 101105 7.61 3.93 20160408 101106 7.65 3.94 20160408 101107 7.69 3.95 20160408 101108 7.73 3.97 20160408 101109 7.77 3.98 20160408 101110 7.80 3.99 20160408 101111 7.83 4.00 20160408 101112 7.85 4.01 20160408 101113 7.87 4.03 20160408 101114 7.89 4.04 20160408 101115 7.91 4.05 20160408 101116 7.93 4.07 20160408 101117 7.95 4.08 20160408 101118 7.97 4.09 20160408 101119 7.99 4.10 20160408 101120 8.02 4.11 20160408 101121 8.04 4.13 20160408 101122 8.06 4.14 20160408 101123 8.10 4.15 20160408 101124 8.15 4.17 20160408 101125 8.20 4.18 20160408 101126 8.24 4.19 20160408 101127 8.28 4.21 20160408 101128 8.32 4.22 20160408 101129 8.36 4.24 20160408 101130 8.39 4.25 20160408 101131 8.42 4.27 20160408 101132 8.45 4.28 20160408 101133 8.47 4.30 20160408 101134 8.50 4.31 20160408 101135 8.52 4.33 20160408 101136 8.55 4.34 20160408 101137 8.58 4.36 20160408 101138 8.60 4.37 20160408 101139 8.61 4.38 20160408 101140 8.61 4.40 20160408 101141 8.62 4.41 20160408 101142 8.63 4.43 20160408 101143 8.65 4.44 20160408 101144 8.66 4.46 20160408 101145 8.68 4.47 20160408 101146 8.68 4.49 20160408 101147 8.69 4.50 20160408 101148 8.70 4.52 20160408 101149 8.70 4.53 20160408 101150 8.70 4.55 20160408 101152 8.69 4.56 20160408 101153 8.69 4.57 20160408 101154 8.68 4.59 20160408 101155 8.69 4.60 20160408 101156 8.70 4.62 20160408 101157 8.70 4.63 20160408 101158 8.71 4.65 20160408 101159 8.73 4.66 20160408 101200 8.73 4.67 20160408 101201 8.74 4.69 20160408 101202 8.74 4.70 20160408 101203 8.78 4.71 20160408 101204 8.82 4.73 20160408 101205 8.87 4.74 20160408 101206 8.91 4.75 20160408 101207 8.94 4.77 20160408 101208 8.99 4.78 20160408 101209 9.01 4.79 20160408 101210 9.04 4.80 20160408 101211 9.08 4.80 20160408 101212 9.15 4.80 20160408 101213 9.20 4.80 20160408 101214 9.26 4.80 20160408 101215 9.33 4.81 20160408 101216 9.38 4.82 20160408 101217 9.44 4.83 20160408 101218 9.49 4.83 20160408 101219 9.54 4.84 20160408 101220 9.57 4.85 20160408 101221 9.61 4.87 20160408 101222 9.64 4.88 20160408 101223 9.69 4.89 20160408 101224 9.72 4.90 20160408 101225 9.76 4.91 20160408 101226 9.79 4.91 20160408 101227 9.83 4.92 20160408 101228 9.89 4.93 20160408 101229 9.97 4.93 20160408 101230 10.05 4.93 20160408 101231 10.11 4.92 20160408 101232 10.18 4.92 20160408 101233 10.24 4.92 20160408 101234 10.29 4.92 20160408 101235 10.33 4.92 20160408 101236 10.35 4.92 20160408 101237 10.37 4.92 20160408 101238 10.38 4.92 20160408 101239 10.41 4.93 20160408 101240 10.43 4.93 20160408 101241 10.45 4.94 20160408 101243 10.50 4.95 20160408 101244 10.54 4.96 20160408 101245 10.59 4.98 20160408 101246 10.60 4.98 20160408 101247 10.61 4.99 20160408 101248 10.62 5.00 20160408 101249 10.62 5.00 20160408 101250 10.63 5.01 20160408 101251 10.63 5.01 20160408 101252 10.63 5.01 20160408 101253 10.63 5.02 20160408 101254 10.62 5.02 20160408 101255 10.63 5.02 20160408 101256 10.65 5.03 20160408 101257 10.65 5.03 20160408 101258 10.66 5.04 20160408 101259 10.67 5.04 20160408 101300 10.68 5.05 20160408 101301 10.68 5.05 20160408 101302 10.68 5.05 20160408 101303 10.68 5.05 20160408 101304 10.67 5.05 20160408 101305 10.65 5.05 20160408 101306 10.64 5.05 20160408 101307 10.63 5.05 20160408 101308 10.61 5.05 20160408 101309 10.59 5.06 20160408 101310 10.58 5.06 20160408 101311 10.56 5.06 20160408 101312 10.55 5.06 20160408 101313 10.53 5.06 20160408 101314 10.52 5.06 20160408 101315 10.51 5.06 20160408 101316 10.51 5.06 20160408 101317 10.50 5.06 20160408 101318 10.50 5.06 20160408 101319 10.50 5.06 20160408 101320 10.48 5.05 20160408 101321 10.47 5.06 20160408 101322 10.45 5.06 20160408 101323 10.43 5.06 20160408 101324 10.41 5.05 20160408 101325 10.39 5.05 20160408 101326 10.37 5.05 20160408 101327 10.35 5.05 20160408 101328 10.34 5.05 20160408 101329 10.32 5.05 20160408 101330 10.31 5.05 20160408 101331 10.28 5.05 20160408 101333 10.25 5.05 20160408 101334 10.19 5.04 20160408 101335 10.15 5.04 20160408 101336 10.10 5.03 20160408 101337 10.05 5.03 20160408 101338 9.99 5.03 20160408 101339 9.94 5.03 20160408 101340 9.88 5.02 20160408 101341 9.82 5.02 20160408 101342 9.76 5.02 20160408 101343 9.70 5.02 20160408 101344 9.64 5.01 20160408 101345 9.58 5.01 20160408 101346 9.51 5.00 20160408 101347 9.43 4.98 20160408 101348 9.36 4.96 20160408 101349 9.29 4.94 20160408 101350 9.22 4.91 20160408 101351 9.14 4.88 20160408 101352 9.07 4.87 20160408 101353 8.98 4.85 20160408 101354 8.91 4.84 20160408 101355 8.84 4.83 20160408 101356 8.76 4.82 20160408 101357 8.69 4.83 20160408 101358 8.62 4.84 20160408 101359 8.55 4.85 20160408 101400 8.49 4.86 20160408 101401 8.42 4.87 20160408 101402 8.37 4.87 20160408 101403 8.30 4.88 20160408 101404 8.25 4.88 20160408 101405 8.20 4.88 20160408 101406 8.15 4.88 20160408 101407 8.10 4.89 20160408 101408 8.05 4.89 20160408 101409 8.02 4.89 20160408 101410 8.00 4.89 20160408 101411 7.98 4.89 20160408 101412 7.91 4.88 20160408 101413 7.83 4.88 20160408 101414 7.74 4.88 20160408 101415 7.64 4.87 20160408 101416 7.51 4.87 20160408 101417 7.39 4.86 20160408 101418 7.27 4.86 20160408 101419 7.12 4.86 20160408 101420 6.95 4.85 20160408 101421 6.81 4.84 20160408 101422 6.76 4.84 20160408 101424 6.77 4.84 20160408 101425 6.77 4.83 20160408 101426 6.79 4.83 20160408 101427 6.79 4.82 20160408 101428 6.81 4.82 20160408 101429 6.83 4.81 20160408 101430 6.84 4.81 20160408 101431 6.86 4.80 20160408 101432 6.88 4.80 20160408 101433 6.90 4.79 20160408 101434 6.64 4.78 20160408 101435 6.34 4.77 20160408 101437 5.88 4.75 20160408 101438 5.65 4.73 20160408 101439 5.46 4.72 20160408 101440 5.35 4.71 20160408 101441 5.21 4.70 20160408 101442 5.14 4.68 20160408 101443 5.09 4.67 20160408 101444 4.96 4.62 20160408 101445 4.68 4.48 20160408 101446 4.37 4.32 20160408 101447 4.14 4.18 20160408 101448 3.85 4.02 20160408 101449 3.66 3.89 20160408 101450 3.46 3.73 20160408 101508 2.76 2.10 20160408 101509 2.51 2.07 20160408 101510 2.23 2.04 20160408 101511 2.02 2.02 20160408 101512 1.82 1.98 20160408 101514 1.68 1.96 20160408 101515 1.62 1.94 20160408 101516 1.63 1.90 20160408 101517 1.73 1.88 20160408 101518 1.88 1.86 20160408 103234 6.68 0.79 20160408 103235 6.72 0.85 20160408 103236 6.75 0.89 20160408 103237 6.79 0.94 20160408 103238 6.84 0.99 20160408 103239 6.88 1.04 20160408 103240 6.92 1.09 20160408 103241 6.95 1.13 20160408 103242 6.98 1.17 20160408 103243 7.02 1.21 20160408 103244 7.02 1.24 20160408 103245 7.01 1.27 20160408 103246 7.01 1.29 20160408 103247 7.00 1.32 20160408 103248 6.99 1.34 20160408 103249 6.97 1.36 20160408 103250 6.96 1.38 20160408 103251 6.94 1.40 20160408 103252 6.92 1.41 20160408 103253 6.90 1.43 20160408 103254 6.87 1.43 20160408 103255 6.84 1.43 20160408 103256 6.81 1.44 20160408 103257 6.78 1.44 20160408 103258 6.75 1.44 20160408 103259 6.72 1.44 20160408 103300 6.69 1.45 20160408 103301 6.67 1.45 20160408 103302 6.64 1.45 20160408 103303 6.61 1.45 20160408 103304 6.60 1.45 20160408 103305 6.60 1.46 20160408 103306 6.59 1.46 20160408 103307 6.58 1.46 20160408 103308 6.59 1.46 20160408 103309 6.59 1.47 20160408 103310 6.59 1.47 20160408 103311 6.58 1.47 20160408 103312 6.58 1.48 20160408 103313 6.57 1.48 20160408 103314 6.56 1.48 20160408 103315 6.53 1.48 20160408 103316 6.51 1.48 20160408 103317 6.48 1.48 20160408 103318 6.46 1.48 20160408 103320 6.44 1.48 20160408 103321 6.42 1.48 20160408 103322 6.40 1.48 20160408 103323 6.38 1.48 20160408 103324 6.36 1.48 20160408 103325 6.33 1.48 20160408 103326 6.29 1.48 20160408 103327 6.26 1.48 20160408 103328 6.23 1.48 20160408 103329 6.19 1.48 20160408 103330 6.16 1.48 20160408 103331 6.13 1.47 20160408 103332 6.10 1.47 20160408 103333 6.07 1.47 20160408 103334 6.05 1.47 20160408 103335 6.01 1.47 20160408 103336 5.98 1.47 20160408 103337 5.95 1.47 20160408 103338 5.92 1.47 20160408 103339 5.90 1.47 20160408 103340 5.87 1.46 20160408 103341 5.85 1.46 20160408 103342 5.83 1.46 20160408 103343 5.81 1.46 20160408 103344 5.80 1.46 20160408 103345 5.77 1.46 20160408 103346 5.75 1.46 20160408 103347 5.72 1.46 20160408 103348 5.70 1.46 20160408 103349 5.68 1.46 20160408 103350 5.65 1.46 20160408 103351 5.63 1.46 20160408 103352 5.61 1.46 20160408 103353 5.60 1.45 20160408 103354 5.58 1.45 20160408 103355 5.56 1.45 20160408 103356 5.55 1.45 20160408 103357 5.53 1.45 20160408 103358 5.50 1.45 20160408 103359 5.48 1.45 20160408 103400 5.45 1.45 20160408 103401 5.41 1.45 20160408 103402 5.37 1.45 20160408 103403 5.33 1.45 20160408 103404 5.30 1.45 20160408 103405 5.31 1.45 20160408 103406 5.31 1.45 20160408 103407 5.32 1.45 20160408 103408 5.33 1.45 20160408 103409 5.33 1.45 20160408 103411 5.32 1.45 20160408 103412 5.31 1.45 20160408 103413 5.30 1.45 20160408 103414 5.29 1.45 20160408 103415 5.28 1.45 20160408 103416 5.28 1.45 20160408 103417 5.29 1.45 20160408 103418 5.30 1.45 20160408 103419 5.31 1.45 20160408 103420 5.31 1.45 20160408 103421 5.32 1.45 20160408 103422 5.32 1.45 20160408 103423 5.32 1.45 20160408 103424 5.32 1.45 20160408 103425 5.32 1.45 20160408 103426 5.32 1.45 20160408 103427 5.31 1.45 20160408 103428 5.31 1.45 20160408 103429 5.30 1.45 20160408 103430 5.30 1.45 20160408 103431 5.30 1.45 20160408 103432 5.31 1.45 20160408 103433 5.34 1.45 20160408 103434 5.35 1.45 20160408 103435 5.38 1.46 20160408 103436 5.40 1.46 20160408 103437 5.41 1.46 20160408 103438 5.42 1.46 20160408 103439 5.44 1.46 20160408 103440 5.43 1.47 20160408 103441 5.44 1.47 20160408 103442 5.45 1.47 20160408 103443 5.45 1.47 20160408 103444 5.46 1.47 20160408 103445 5.46 1.47 20160408 103446 5.46 1.48 20160408 103447 5.48 1.48 20160408 103448 5.49 1.48 20160408 103449 5.50 1.48 20160408 103450 5.50 1.48 20160408 103451 5.50 1.48 20160408 103452 5.49 1.49 20160408 103453 5.48 1.49 20160408 103454 5.47 1.49 20160408 103455 5.45 1.49 20160408 103456 5.44 1.49 20160408 103457 5.44 1.49 20160408 103458 5.44 1.49 20160408 103459 5.44 1.50 20160408 103501 5.46 1.50 20160408 103502 5.47 1.50 20160408 103503 5.48 1.50 20160408 103504 5.48 1.50 20160408 103505 5.48 1.50 20160408 103506 5.48 1.50 20160408 103507 5.49 1.51 20160408 103508 5.53 1.51 20160408 103509 5.57 1.51 20160408 103510 5.61 1.51 20160408 103511 5.64 1.51 20160408 103512 5.68 1.52 20160408 103513 5.72 1.52 20160408 103514 5.76 1.52 20160408 103515 5.79 1.52 20160408 103516 5.83 1.52 20160408 103517 5.87 1.52 20160408 103518 5.90 1.53 20160408 103519 5.93 1.53 20160408 103520 5.96 1.53 20160408 103521 6.00 1.53 20160408 103522 6.04 1.53 20160408 103523 6.08 1.54 20160408 103524 6.12 1.54 20160408 103525 6.17 1.54 20160408 103526 6.22 1.54 20160408 103527 6.25 1.55 20160408 103528 6.28 1.55 20160408 103529 6.31 1.55 20160408 103530 6.34 1.55 20160408 103531 6.37 1.55 20160408 103532 6.39 1.56 20160408 103533 6.42 1.56 20160408 103534 6.44 1.56 20160408 103535 6.46 1.56 20160408 103536 6.48 1.56 20160408 103537 6.51 1.56 20160408 103538 6.54 1.57 20160408 103539 6.57 1.57 20160408 103540 6.60 1.57 20160408 103541 6.63 1.57 20160408 103542 6.67 1.57 20160408 103543 6.70 1.58 20160408 103544 6.74 1.58 20160408 103545 6.78 1.58 20160408 103546 6.82 1.58 20160408 103547 6.81 1.58 20160408 103548 6.78 1.58 20160408 103549 6.74 1.58 20160408 103550 6.71 1.58 20160408 103552 6.67 1.58 20160408 103553 6.64 1.58 20160408 103554 6.60 1.57 20160408 103555 6.56 1.57 20160408 103556 6.52 1.57 20160408 103557 6.49 1.57 20160408 103558 6.46 1.57 20160408 103559 6.44 1.57 20160408 103600 6.42 1.56 20160408 103601 6.40 1.56 20160408 103602 6.39 1.56 20160408 103603 6.37 1.56 20160408 103604 6.36 1.56 20160408 103605 6.34 1.56 20160408 103606 6.33 1.55 20160408 103607 6.32 1.55 20160408 103608 6.32 1.55 20160408 103609 6.35 1.55 20160408 103610 6.37 1.55 20160408 103611 6.40 1.55 20160408 103612 6.42 1.55 20160408 103613 6.44 1.55 20160408 103614 6.46 1.55 20160408 103615 6.49 1.55 20160408 103616 6.50 1.56 20160408 103617 6.52 1.56 20160408 103618 6.55 1.56 20160408 103619 6.59 1.56 20160408 103620 6.63 1.56 20160408 103621 6.67 1.56 20160408 103622 6.70 1.57 20160408 103623 6.74 1.57 20160408 103624 6.77 1.57 20160408 103625 6.81 1.57 20160408 103626 6.84 1.58 20160408 103627 6.87 1.58 20160408 103628 6.90 1.58 20160408 103629 6.90 1.58 20160408 103630 6.91 1.59 20160408 103631 6.92 1.59 20160408 103632 6.92 1.59 20160408 103633 6.93 1.59 20160408 103634 6.94 1.60 20160408 103635 6.94 1.60 20160408 103636 6.95 1.60 20160408 103637 6.96 1.60 20160408 103638 6.97 1.60 20160408 103639 6.98 1.61 20160408 103640 6.99 1.61 20160408 103641 7.01 1.62 20160408 103643 7.02 1.62 20160408 103644 7.04 1.62 20160408 103645 7.05 1.63 20160408 103646 7.07 1.63 20160408 103647 7.08 1.63 20160408 103648 7.10 1.64 20160408 103649 7.12 1.64 20160408 103650 7.17 1.65 20160408 103651 7.22 1.65 20160408 103652 7.27 1.66 20160408 103653 7.32 1.67 20160408 103654 7.37 1.67 20160408 103655 7.42 1.68 20160408 103656 7.47 1.69 20160408 103657 7.52 1.69 20160408 103658 7.57 1.70 20160408 103659 7.62 1.71 20160408 103700 7.66 1.71 20160408 103701 7.70 1.72 20160408 103702 7.75 1.73 20160408 103703 7.79 1.73 20160408 103704 7.83 1.74 20160408 103705 7.87 1.75 20160408 103706 7.91 1.75 20160408 103707 7.95 1.76 20160408 103708 8.00 1.77 20160408 103709 8.04 1.77 20160408 103710 8.08 1.78 20160408 103711 8.12 1.78 20160408 103712 8.15 1.78 20160408 103713 8.19 1.79 20160408 103714 8.23 1.79 20160408 103715 8.28 1.80 20160408 103716 8.32 1.80 20160408 103717 8.36 1.81 20160408 103718 8.40 1.81 20160408 103719 8.44 1.81 20160408 103720 8.45 1.82 20160408 103721 8.47 1.82 20160408 103722 8.48 1.82 20160408 103723 8.50 1.83 20160408 103724 8.51 1.83 20160408 103725 8.53 1.83 20160408 103726 8.54 1.83 20160408 103727 8.56 1.84 20160408 103728 8.58 1.84 20160408 103729 8.59 1.84 20160408 103730 8.64 1.85 20160408 103731 8.69 1.86 20160408 103733 8.74 1.86 20160408 103734 8.80 1.87 20160408 103735 8.86 1.87 20160408 103736 8.91 1.88 20160408 103737 8.97 1.89 20160408 103738 9.03 1.89 20160408 103739 9.09 1.90 20160408 103740 9.16 1.91 20160408 103741 9.18 1.91 20160408 103742 9.21 1.92 20160408 103743 9.23 1.92 20160408 103744 9.25 1.93 20160408 103745 9.27 1.94 20160408 103746 9.29 1.94 20160408 103747 9.31 1.95 20160408 103748 9.34 1.95 20160408 103749 9.36 1.96 20160408 103750 9.38 1.97 20160408 103751 9.38 1.97 20160408 103752 9.37 1.97 20160408 103753 9.37 1.98 20160408 103754 9.36 1.98 20160408 103755 9.35 1.99 20160408 103756 9.35 1.99 20160408 103757 9.34 2.00 20160408 103758 9.34 2.00 20160408 103759 9.34 2.00 20160408 103800 9.33 2.01 20160408 103801 9.38 2.02 20160408 103802 9.46 2.03 20160408 103803 9.54 2.04 20160408 103804 9.62 2.06 20160408 103805 9.71 2.07 20160408 103806 9.80 2.08 20160408 103807 9.90 2.10 20160408 103808 10.00 2.12 20160408 103809 10.10 2.13 20160408 103810 10.20 2.15 20160408 103811 10.29 2.16 20160408 103812 10.39 2.18 20160408 103813 10.49 2.20 20160408 103814 10.60 2.22 20160408 103815 10.70 2.24 20160408 103816 10.81 2.27 20160408 103817 10.91 2.29 20160408 103818 11.02 2.31 20160408 103819 11.12 2.33 20160408 103820 11.23 2.35 20160408 103821 11.29 2.37 20160408 103822 11.31 2.38 20160408 103824 11.32 2.39 20160408 103825 11.33 2.40 20160408 103826 11.34 2.40 20160408 103827 11.35 2.41 20160408 103828 11.35 2.42 20160408 103829 11.36 2.43 20160408 103830 11.36 2.44 20160408 103831 11.35 2.45 20160408 103832 11.34 2.45 20160408 103833 11.32 2.45 20160408 103834 11.31 2.46 20160408 103835 11.29 2.46 20160408 103836 11.27 2.46 20160408 103837 11.25 2.46 20160408 103838 11.23 2.46 20160408 103839 11.21 2.46 20160408 103840 11.19 2.46 20160408 103841 11.17 2.46 20160408 103842 11.15 2.46 20160408 103843 11.11 2.46 20160408 103844 11.08 2.45 20160408 103845 11.04 2.44 20160408 103846 11.00 2.44 20160408 103847 10.97 2.43 20160408 103848 10.93 2.42 20160408 103849 10.89 2.41 20160408 103850 10.85 2.41 20160408 103851 10.81 2.40 20160408 103852 10.77 2.39 20160408 103853 10.72 2.38 20160408 103854 10.67 2.37 20160408 103855 10.62 2.36 20160408 103856 10.57 2.35 20160408 103857 10.53 2.34 20160408 103858 10.49 2.34 20160408 103859 10.45 2.33 20160408 103900 10.40 2.32 20160408 103901 10.36 2.31 20160408 103902 10.33 2.30 20160408 103903 10.31 2.30 20160408 103904 10.30 2.29 20160408 103905 10.29 2.29 20160408 103906 10.28 2.28 20160408 103907 10.27 2.28 20160408 103908 10.26 2.28 20160408 103909 10.26 2.27 20160408 103910 10.25 2.27 20160408 103911 10.25 2.27 20160408 103912 10.25 2.26 20160408 103913 10.25 2.26 20160408 103915 10.25 2.26 20160408 103916 10.25 2.26 20160408 103917 10.25 2.27 20160408 103918 10.25 2.27 20160408 103919 10.25 2.27 20160408 103920 10.26 2.27 20160408 103921 10.26 2.27 20160408 103922 10.27 2.27 20160408 103923 10.27 2.27 20160408 103924 10.27 2.27 20160408 103925 10.28 2.28 20160408 103926 10.30 2.28 20160408 103927 10.31 2.28 20160408 103928 10.32 2.28 20160408 103929 10.33 2.29 20160408 103930 10.35 2.29 20160408 103931 10.36 2.29 20160408 103932 10.37 2.29 20160408 103933 10.38 2.29 20160408 103934 10.39 2.29 20160408 103935 10.39 2.29 20160408 103936 10.40 2.29 20160408 103937 10.40 2.28 20160408 103938 10.40 2.28 20160408 103939 10.41 2.28 20160408 103940 10.41 2.28 20160408 103941 10.41 2.27 20160408 103942 10.42 2.27 20160408 103943 10.43 2.27 20160408 103944 10.43 2.26 20160408 103945 10.44 2.26 20160408 103946 10.44 2.26 20160408 103947 10.45 2.27 20160408 103948 10.46 2.27 20160408 103949 10.46 2.27 20160408 103950 10.46 2.27 20160408 103951 10.46 2.27 20160408 103952 10.47 2.26 20160408 103953 10.47 2.27 20160408 103954 10.47 2.26 20160408 103955 10.47 2.26 20160408 103956 10.47 2.26 20160408 103957 10.48 2.26 20160408 103958 10.48 2.26 20160408 103959 10.48 2.26 20160408 104000 10.49 2.26 20160408 104001 10.49 2.26 20160408 104002 10.50 2.26 20160408 104003 10.50 2.26 20160408 104005 10.50 2.26 20160408 104006 10.50 2.26 20160408 104007 10.49 2.26 20160408 104008 10.50 2.26 20160408 104009 10.50 2.26 20160408 104010 10.50 2.26 20160408 104011 10.50 2.26 20160408 104012 10.51 2.27 20160408 104013 10.52 2.27 20160408 104014 10.52 2.27 20160408 104015 10.53 2.27 20160408 104016 10.54 2.27 20160408 104017 10.56 2.28 20160408 104018 10.58 2.28 20160408 104019 10.60 2.29 20160408 104020 10.62 2.29 20160408 104021 10.64 2.30 20160408 104022 10.66 2.30 20160408 104023 10.69 2.31 20160408 104024 10.71 2.31 20160408 104025 10.74 2.32 20160408 104026 10.75 2.32 20160408 104027 10.75 2.32 20160408 104028 10.74 2.32 20160408 104029 10.74 2.32 20160408 104030 10.71 2.32 20160408 104031 10.69 2.32 20160408 104032 10.67 2.32 20160408 104033 10.64 2.31 20160408 104034 10.62 2.31 20160408 104035 10.60 2.31 20160408 104036 10.58 2.31 20160408 104037 10.55 2.31 20160408 104038 10.52 2.31 20160408 104039 10.50 2.30 20160408 104040 10.48 2.30 20160408 104041 10.46 2.30 20160408 104042 10.45 2.30 20160408 104043 10.43 2.30 20160408 104044 10.42 2.30 20160408 104045 10.41 2.30 20160408 104046 10.41 2.30 20160408 104047 10.40 2.30 20160408 104048 10.40 2.30 20160408 104049 10.40 2.30 20160408 104050 10.39 2.30 20160408 104051 10.39 2.29 20160408 104052 10.37 2.29 20160408 104053 10.35 2.29 20160408 104054 10.34 2.29 20160408 104056 10.32 2.28 20160408 104057 10.30 2.28 20160408 104058 10.27 2.28 20160408 104059 10.25 2.27 20160408 104100 10.22 2.27 20160408 104101 10.20 2.27 20160408 104102 10.17 2.26 20160408 104103 10.14 2.26 20160408 104104 10.12 2.26 20160408 104105 10.09 2.25 20160408 104106 10.06 2.25 20160408 104107 10.04 2.25 20160408 104108 10.01 2.25 20160408 104109 9.99 2.24 20160408 104110 9.96 2.24 20160408 104111 9.94 2.24 20160408 104112 9.92 2.24 20160408 104113 9.90 2.24 20160408 104114 9.89 2.24 20160408 104115 9.88 2.24 20160408 104116 9.87 2.24 20160408 104117 9.85 2.23 20160408 104118 9.83 2.23 20160408 104119 9.81 2.23 20160408 104120 9.78 2.23 20160408 104121 9.75 2.22 20160408 104122 9.73 2.22 20160408 104123 9.69 2.22 20160408 104124 9.66 2.21 20160408 104125 9.63 2.21 20160408 104126 9.59 2.21 20160408 104127 9.56 2.20 20160408 104128 9.52 2.20 20160408 104129 9.49 2.19 20160408 104130 9.46 2.19 20160408 104131 9.42 2.18 20160408 104132 9.38 2.18 20160408 104133 9.35 2.17 20160408 104134 9.31 2.16 20160408 104135 9.29 2.16 20160408 104136 9.27 2.15 20160408 104137 9.24 2.14 20160408 104138 9.22 2.14 20160408 104139 9.19 2.13 20160408 104140 9.16 2.13 20160408 104141 9.13 2.12 20160408 104142 9.11 2.12 20160408 104143 9.08 2.11 20160408 104144 9.06 2.10 20160408 104146 9.03 2.10 20160408 104147 9.01 2.09 20160408 104148 8.98 2.09 20160408 104149 8.97 2.08 20160408 104150 8.94 2.08 20160408 104151 8.90 2.07 20160408 104152 8.86 2.06 20160408 104153 8.82 2.05 20160408 104154 8.78 2.05 20160408 104155 8.73 2.04 20160408 104156 8.69 2.03 20160408 104157 8.64 2.02 20160408 104158 8.59 2.01 20160408 104159 8.54 2.00 20160408 104200 8.49 2.00 20160408 104201 8.44 1.99 20160408 104202 8.40 1.98 20160408 104203 8.35 1.97 20160408 104204 8.30 1.96 20160408 104205 8.25 1.95 20160408 104206 8.20 1.94 20160408 104207 8.16 1.94 20160408 104208 8.11 1.93 20160408 104209 8.06 1.92 20160408 104210 8.01 1.91 20160408 104211 7.96 1.90 20160408 104212 7.94 1.89 20160408 104213 7.92 1.89 20160408 104214 7.89 1.88 20160408 104215 7.87 1.87 20160408 104216 7.85 1.86 20160408 104217 7.83 1.85 20160408 104218 7.81 1.84 20160408 104219 7.79 1.84 20160408 104220 7.77 1.83 20160408 104221 7.75 1.82 20160408 104222 7.73 1.81 20160408 104223 7.71 1.80 20160408 104224 7.69 1.80 20160408 104225 7.67 1.79 20160408 104226 7.65 1.78 20160408 104227 7.63 1.77 20160408 104228 7.61 1.76 20160408 104229 7.58 1.75 20160408 104230 7.57 1.75 20160408 104231 7.54 1.74 20160408 104232 7.52 1.73 20160408 104233 7.50 1.72 20160408 104234 7.48 1.71 20160408 104235 7.46 1.71 20160408 104237 7.44 1.70 20160408 104238 7.42 1.69 20160408 104239 7.40 1.68 20160408 104240 7.38 1.67 20160408 104241 7.36 1.66 20160408 104242 7.34 1.66 20160408 104243 7.33 1.65 20160408 104244 7.30 1.64 20160408 104245 7.28 1.63 20160408 104246 7.26 1.63 20160408 104247 7.23 1.62 20160408 104248 7.20 1.61 20160408 104249 7.17 1.60 20160408 104250 7.14 1.59 20160408 104251 7.11 1.59 20160408 104252 7.08 1.58 20160408 104253 7.05 1.57 20160408 104254 7.02 1.56 20160408 104255 6.99 1.55 20160408 104256 6.97 1.55 20160408 104257 6.94 1.54 20160408 104258 6.92 1.53 20160408 104259 6.90 1.52 20160408 104300 6.87 1.52 20160408 104301 6.86 1.51 20160408 104302 6.83 1.50 20160408 104303 6.81 1.49 20160408 104304 6.79 1.48 20160408 104305 6.78 1.48 20160408 104306 6.77 1.47 20160408 104307 6.75 1.46 20160408 104308 6.73 1.45 20160408 104309 6.71 1.44 20160408 104310 6.69 1.44 20160408 104311 6.66 1.43 20160408 104312 6.63 1.42 20160408 104313 6.59 1.41 20160408 104314 6.56 1.40 20160408 104315 6.52 1.39 20160408 104316 6.48 1.39 20160408 104317 6.43 1.38 20160408 104318 6.38 1.37 20160408 104319 6.34 1.36 20160408 104320 6.28 1.35 20160408 104321 6.23 1.35 20160408 104322 6.16 1.34 20160408 104323 6.12 1.33 20160408 104324 6.05 1.32 20160408 104325 6.00 1.31 20160408 104326 5.96 1.31 20160408 104328 5.93 1.30 20160408 104329 5.89 1.30 20160408 104330 5.84 1.29 20160408 104331 5.79 1.28 20160408 104332 5.74 1.28 20160408 104333 5.69 1.27 20160408 104334 5.66 1.27 20160408 104335 5.61 1.26 20160408 104336 5.57 1.26 20160408 104337 5.55 1.25 20160408 104338 5.53 1.25 20160408 104339 5.50 1.25 20160408 104340 5.47 1.24 20160408 104341 5.44 1.24 20160408 104342 5.40 1.24 20160408 104343 5.36 1.23 20160408 104344 5.31 1.23 20160408 104345 5.26 1.22 20160408 104346 5.22 1.22 20160408 104347 5.17 1.22 20160408 104348 5.13 1.21 20160408 104349 5.09 1.21 20160408 104350 5.05 1.21 20160408 104351 5.03 1.21 20160408 104352 5.02 1.21 20160408 104353 5.01 1.20 20160408 104354 4.99 1.20 20160408 104355 4.97 1.20 20160408 104356 4.95 1.20 20160408 104357 4.92 1.20 20160408 104358 4.87 1.20 20160408 104359 4.81 1.20 20160408 104400 4.75 1.20 20160408 104401 4.70 1.20 20160408 104402 4.64 1.20 20160408 104403 4.59 1.20 20160408 104404 4.54 1.20 20160408 104405 4.50 1.20 20160408 104406 4.45 1.21 20160408 104407 4.41 1.21 20160408 104408 4.36 1.21 20160408 104409 4.20 1.21 20160408 104410 4.05 1.22 20160408 104411 3.91 1.22 20160408 104412 3.80 1.22 20160408 104413 3.66 1.23 20160408 104414 3.53 1.23 20160408 104415 3.40 1.24 20160408 104416 3.31 1.24 20160408 104418 3.18 1.24 20160408 104419 3.07 1.25 20160408 104420 2.96 1.25 20160408 104421 2.81 1.26 20160408 104422 2.65 1.27 20160408 104423 2.50 1.28 20160408 104424 2.37 1.29 20160408 104425 2.20 1.30 20160408 104426 2.04 1.30 20160408 104427 1.91 1.31 20160408 104428 1.76 1.32 20160408 104429 1.61 1.33 20160408 104430 1.48 1.34 20160408 104431 1.43 1.35 20160408 104432 1.37 1.36 20160408 104433 1.30 1.37 20160408 104434 1.25 1.38 20160408 104435 1.19 1.39 20160408 104436 1.12 1.40 20160408 104438 1.00 1.42 20160408 104439 0.94 1.43 20160408 104440 0.88 1.44 20160408 104441 0.81 1.45 20160408 104442 0.70 1.46 20160408 104443 0.59 1.47 20160408 104444 0.50 1.48 20160408 104445 0.39 1.50 20160408 104447 0.20 1.52 20160408 104448 0.14 1.53 20160408 104449 0.14 1.54 20160408 104450 0.21 1.56 20160408 104451 0.29 1.57 20160408 104452 0.37 1.58 20160408 104453 0.46 1.59 20160408 104454 0.53 1.60 20160408 104455 0.62 1.62 20160408 104459 0.96 1.67 20160408 104500 1.04 1.68 20160408 104501 1.14 1.69 20160408 104505 1.33 1.75 20160408 104511 1.67 1.81 20160408 104512 1.74 1.82 20160408 104513 1.82 1.83 20160408 104514 1.91 1.85 20160408 104515 2.12 1.86 20160408 104516 2.33 1.87 20160408 104517 2.63 1.89 20160408 104518 2.96 1.91 20160408 104519 3.23 1.92 20160408 104520 3.58 1.94 20160408 104521 3.93 1.95 20160408 104522 4.20 1.96 20160408 104523 4.56 1.98 20160408 104524 4.91 1.99 20160408 104525 5.15 2.01 20160408 104526 5.46 2.03 20160408 104527 5.80 2.06 20160408 104528 6.07 2.07 20160408 104529 6.43 2.10 20160408 104530 6.80 2.12 20160408 104531 7.10 2.13 20160408 104532 7.49 2.15 20160408 104533 7.90 2.17 20160408 104534 8.21 2.18 20160408 104535 8.63 2.20 20160408 104536 8.74 2.22 20160408 104537 8.88 2.25 20160408 104538 9.02 2.27 20160408 104539 9.14 2.29 20160408 104540 9.29 2.31 20160408 104541 9.44 2.34 20160408 104542 9.57 2.36 20160408 104543 9.74 2.38 20160408 104544 9.91 2.41 20160408 104545 10.04 2.42 20160408 104546 10.19 2.45 20160408 104547 10.19 2.46 20160408 104548 10.19 2.47 20160408 104549 10.20 2.49 20160408 104550 10.21 2.50 20160408 104551 10.23 2.51 20160408 104552 10.26 2.53 20160408 104553 10.28 2.54 20160408 104554 10.32 2.56 20160408 104555 10.35 2.58 20160408 104556 10.40 2.59 20160408 104557 10.40 2.61 20160408 104558 10.36 2.62 20160408 104600 10.30 2.63 20160408 104601 10.26 2.64 20160408 104602 10.21 2.65 20160408 104603 10.16 2.66 20160408 104604 10.11 2.67 20160408 104605 10.06 2.68 20160408 104606 10.02 2.69 20160408 104607 9.98 2.70 20160408 104608 9.95 2.71 20160408 104609 9.92 2.72 20160408 104610 9.88 2.73 20160408 104611 9.85 2.74 20160408 104612 9.81 2.75 20160408 104613 9.77 2.76 20160408 104614 9.75 2.76 20160408 104615 9.72 2.77 20160408 104616 9.70 2.78 20160408 104617 9.67 2.79 20160408 104618 9.63 2.80 20160408 104619 9.61 2.81 20160408 104620 9.57 2.82 20160408 104621 9.54 2.82 20160408 104622 9.50 2.83 20160408 104623 9.47 2.84 20160408 104624 9.44 2.84 20160408 104625 9.41 2.85 20160408 104626 9.38 2.86 20160408 104627 9.35 2.87 20160408 104628 9.33 2.87 20160408 104629 9.30 2.88 20160408 104630 9.28 2.89 20160408 104631 9.25 2.90 20160408 104632 9.21 2.91 20160408 104633 9.18 2.91 20160408 104634 9.15 2.92 20160408 104635 9.12 2.93 20160408 104636 9.08 2.94 20160408 104637 9.06 2.95 20160408 104638 9.03 2.95 20160408 104639 9.00 2.96 20160408 104640 8.98 2.97 20160408 104641 8.95 2.98 20160408 104642 8.93 2.99 20160408 104643 8.89 3.00 20160408 104644 8.87 3.00 20160408 104645 8.84 3.01 20160408 104646 8.82 3.02 20160408 104647 8.79 3.03 20160408 104648 8.78 3.04 20160408 104650 8.75 3.05 20160408 104651 8.73 3.06 20160408 104652 8.72 3.07 20160408 104653 8.71 3.08 20160408 104654 8.70 3.08 20160408 104655 8.68 3.09 20160408 104656 8.67 3.10 20160408 104657 8.66 3.11 20160408 104658 8.65 3.12 20160408 104659 8.64 3.12 20160408 104700 8.63 3.13 20160408 104701 8.63 3.14 20160408 104702 8.63 3.15 20160408 104703 8.62 3.16 20160408 104704 8.62 3.16 20160408 104705 8.63 3.17 20160408 104706 8.65 3.18 20160408 104707 8.67 3.19 20160408 104708 8.69 3.20 20160408 104709 8.71 3.21 20160408 104710 8.73 3.22 20160408 104711 8.75 3.23 20160408 104712 8.78 3.24 20160408 104713 8.80 3.25 20160408 104714 8.81 3.26 20160408 104715 8.82 3.27 20160408 104716 8.84 3.28 20160408 104717 8.87 3.28 20160408 104718 8.90 3.29 20160408 104719 8.93 3.29 20160408 104720 8.97 3.30 20160408 104721 9.00 3.30 20160408 104722 9.03 3.31 20160408 104723 9.08 3.32 20160408 104724 9.12 3.32 20160408 104725 9.17 3.33 20160408 104726 9.22 3.34 20160408 104727 9.25 3.36 20160408 104728 9.24 3.37 20160408 104729 9.22 3.39 20160408 104730 9.22 3.41 20160408 104731 9.21 3.43 20160408 104732 9.21 3.44 20160408 104733 9.21 3.46 20160408 104734 9.20 3.47 20160408 104735 9.21 3.49 20160408 104736 9.21 3.50 20160408 104737 9.22 3.52 20160408 104738 9.23 3.53 20160408 104739 9.26 3.54 20160408 104741 9.27 3.55 20160408 104742 9.29 3.56 20160408 104743 9.32 3.58 20160408 104744 9.34 3.59 20160408 104745 9.36 3.60 20160408 104746 9.38 3.61 20160408 104747 9.41 3.63 20160408 104748 9.42 3.64 20160408 104749 9.45 3.65 20160408 104750 9.47 3.66 20160408 104751 9.52 3.67 20160408 104752 9.57 3.68 20160408 104753 9.63 3.70 20160408 104754 9.70 3.71 20160408 104755 9.76 3.72 20160408 104756 9.84 3.74 20160408 104757 9.90 3.75 20160408 104758 9.98 3.76 20160408 104759 10.05 3.77 20160408 104800 10.12 3.78 20160408 104801 10.20 3.80 20160408 104802 10.28 3.81 20160408 104803 10.38 3.82 20160408 104804 10.46 3.83 20160408 104805 10.55 3.85 20160408 104806 10.63 3.86 20160408 104807 10.71 3.87 20160408 104808 10.80 3.89 20160408 104809 10.88 3.90 20160408 104810 10.97 3.92 20160408 104811 11.04 3.93 20160408 104812 11.12 3.94 20160408 104813 11.20 3.96 20160408 104814 11.25 3.97 20160408 104815 11.32 3.99 20160408 104816 11.38 4.00 20160408 104817 11.44 4.02 20160408 104818 11.50 4.03 20160408 104819 11.56 4.05 20160408 104820 11.63 4.06 20160408 104821 11.69 4.08 20160408 104822 11.75 4.09 20160408 104823 11.83 4.11 20160408 104824 11.89 4.12 20160408 104825 11.96 4.14 20160408 104826 12.04 4.17 20160408 104827 12.11 4.19 20160408 104828 12.19 4.21 20160408 104829 12.26 4.23 20160408 104831 12.34 4.25 20160408 104832 12.43 4.27 20160408 104833 12.50 4.29 20160408 104834 12.58 4.31 20160408 104835 12.68 4.33 20160408 104836 12.76 4.35 20160408 104837 12.85 4.37 20160408 104838 12.92 4.39 20160408 104839 13.00 4.40 20160408 104840 13.08 4.43 20160408 104841 13.15 4.45 20160408 104842 13.21 4.46 20160408 104843 13.29 4.49 20160408 104844 13.36 4.50 20160408 104845 13.42 4.52 20160408 104846 13.51 4.55 20160408 104847 13.58 4.56 20160408 104848 13.65 4.58 20160408 104849 13.71 4.61 20160408 104850 13.75 4.62 20160408 104851 13.80 4.64 20160408 104852 13.85 4.67 20160408 104853 13.88 4.69 20160408 104854 13.91 4.70 20160408 104855 13.95 4.73 20160408 104856 13.98 4.74 20160408 104857 14.01 4.76 20160408 104858 14.05 4.78 20160408 104859 14.09 4.80 20160408 104900 14.13 4.81 20160408 104901 14.18 4.83 20160408 104902 14.24 4.85 20160408 104903 14.28 4.87 20160408 104904 14.33 4.89 20160408 104905 14.39 4.91 20160408 104906 14.43 4.93 20160408 104907 14.48 4.94 20160408 104908 14.52 4.96 20160408 104909 14.58 4.98 20160408 104910 14.63 5.00 20160408 104911 14.68 5.01 20160408 104912 14.73 5.03 20160408 104913 14.77 5.05 20160408 104914 14.80 5.07 20160408 104915 14.83 5.08 20160408 104916 14.88 5.10 20160408 104917 14.91 5.12 20160408 104918 14.94 5.13 20160408 104919 14.98 5.15 20160408 104920 15.02 5.17 20160408 104922 15.05 5.19 20160408 104923 15.08 5.20 20160408 104924 15.13 5.22 20160408 104925 15.17 5.23 20160408 104926 15.20 5.24 20160408 104928 15.30 5.28 20160408 104929 15.34 5.29 20160408 104930 15.40 5.30 20160408 104931 15.44 5.32 20160408 104932 15.49 5.33 20160408 104933 15.54 5.35 20160408 104934 15.61 5.37 20160408 104935 15.66 5.38 20160408 104936 15.72 5.39 20160408 104937 15.78 5.39 20160408 104938 15.84 5.40 20160408 104939 15.92 5.42 20160408 104940 15.98 5.43 20160408 104942 16.04 5.44 20160408 104943 16.10 5.45 20160408 104944 16.16 5.46 20160408 104945 16.24 5.48 20160408 104946 16.30 5.49 20160408 104947 16.35 5.50 20160408 104948 16.40 5.52 20160408 104949 16.43 5.53 20160408 104950 16.47 5.54 20160408 104951 16.50 5.55 20160408 104952 16.53 5.57 20160408 104953 16.56 5.58 20160408 104954 16.59 5.59 20160408 104955 16.64 5.60 20160408 104956 16.66 5.61 20160408 104957 16.68 5.62 20160408 104958 16.71 5.62 20160408 104959 16.73 5.63 20160408 105000 16.76 5.64 20160408 105001 16.76 5.64 20160408 105002 16.75 5.64 20160408 105003 16.75 5.64 20160408 105004 16.74 5.64 20160408 105005 16.74 5.65 20160408 105006 16.73 5.65 20160408 105007 16.72 5.65 20160408 105008 16.72 5.65 20160408 105009 16.71 5.66 20160408 105010 16.69 5.65 20160408 105011 16.68 5.65 20160408 105012 16.67 5.65 20160408 105013 16.62 5.64 20160408 105014 16.56 5.63 20160408 105015 16.51 5.63 20160408 105016 16.46 5.62 20160408 105017 16.41 5.61 20160408 105018 16.35 5.60 20160408 105019 16.30 5.59 20160408 105020 16.25 5.58 20160408 105021 16.19 5.57 20160408 105022 16.14 5.56 20160408 105023 16.09 5.56 20160408 105024 16.02 5.55 20160408 105025 15.96 5.53 20160408 105026 15.89 5.52 20160408 105027 15.82 5.50 20160408 105028 15.76 5.49 20160408 105029 15.68 5.47 20160408 105030 15.61 5.46 20160408 105031 15.54 5.44 20160408 105033 15.46 5.43 20160408 105034 15.38 5.41 20160408 105035 15.31 5.39 20160408 105036 15.22 5.38 20160408 105037 15.12 5.36 20160408 105038 15.02 5.34 20160408 105039 14.92 5.33 20160408 105040 14.81 5.31 20160408 105041 14.72 5.29 20160408 105042 14.63 5.28 20160408 105043 14.54 5.26 20160408 105044 14.45 5.25 20160408 105045 14.37 5.24 20160408 105046 14.29 5.23 20160408 105047 14.21 5.22 20160408 105048 14.13 5.21 20160408 105049 14.05 5.20 20160408 105050 13.97 5.19 20160408 105051 13.85 5.18 20160408 105052 13.72 5.16 20160408 105053 13.60 5.16 20160408 105054 13.48 5.14 20160408 105055 13.36 5.13 20160408 105056 13.25 5.13 20160408 105057 13.15 5.12 20160408 105058 13.06 5.11 20160408 105059 12.97 5.10 20160408 105100 12.89 5.10 20160408 105101 12.82 5.09 20160408 105102 12.76 5.08 20160408 105103 12.71 5.08 20160408 105104 12.67 5.07 20160408 105105 12.62 5.06 20160408 105106 12.56 5.06 20160408 105107 12.51 5.05 20160408 105108 12.44 5.04 20160408 105109 12.37 5.04 20160408 105110 12.31 5.03 20160408 105111 12.24 5.02 20160408 105112 12.17 5.02 20160408 105113 12.09 5.01 20160408 105114 12.01 5.01 20160408 105115 11.95 5.01 20160408 105116 11.96 5.01 20160408 105117 11.97 5.01 20160408 105118 11.99 5.01 20160408 105119 12.04 5.01 20160408 105120 12.10 5.01 20160408 105121 12.16 5.01 20160408 105123 12.21 5.01 20160408 105124 12.27 5.02 20160408 105125 12.33 5.02 20160408 105126 12.39 5.02 20160408 105127 12.45 5.02 20160408 105128 12.51 5.02 20160408 105129 12.51 5.02 20160408 105131 12.42 5.01 20160408 105132 12.36 5.01 20160408 105133 12.30 5.00 20160408 105134 12.23 4.99 20160408 105135 12.16 4.98 20160408 105136 12.09 4.98 20160408 105137 12.01 4.97 20160408 105138 11.94 4.96 20160408 105139 11.84 4.94 20160408 105141 11.65 4.92 20160408 105142 11.56 4.91 20160408 105143 11.48 4.90 20160408 105144 11.40 4.89 20160408 105145 11.37 4.87 20160408 105146 11.32 4.86 20160408 105147 11.28 4.84 20160408 105148 11.24 4.83 20160408 105149 11.20 4.81 20160408 105150 11.16 4.80 20160408 105151 11.13 4.78 20160408 105152 11.10 4.77 20160408 105153 11.06 4.75 20160408 105154 11.02 4.73 20160408 105155 10.99 4.71 20160408 105156 10.97 4.70 20160408 105157 10.95 4.68 20160408 105158 10.94 4.66 20160408 105159 10.93 4.64 20160408 105200 10.94 4.62 20160408 105201 10.96 4.60 20160408 105202 10.98 4.58 20160408 105203 11.00 4.55 20160408 105204 11.03 4.53 20160408 105205 11.05 4.51 20160408 105206 11.08 4.48 20160408 105207 11.12 4.46 20160408 105208 11.17 4.43 20160408 105209 11.26 4.40 20160408 105210 11.35 4.38 20160408 105211 11.45 4.35 20160408 105212 11.54 4.32 20160408 105214 11.61 4.29 20160408 105215 11.70 4.26 20160408 105216 11.78 4.23 20160408 105217 11.83 4.20 20160408 105218 11.89 4.17 20160408 105219 11.94 4.13 20160408 105220 11.99 4.09 20160408 105221 12.03 4.06 20160408 105222 12.07 4.03 20160408 105223 12.10 3.99 20160408 105224 12.12 3.95 20160408 105225 12.13 3.92 20160408 105226 12.15 3.88 20160408 105227 12.16 3.84 20160408 105228 12.17 3.80 20160408 105229 12.17 3.76 20160408 105230 12.18 3.72 20160408 105231 12.16 3.68 20160408 105232 12.13 3.64 20160408 105233 12.11 3.61 20160408 105234 12.08 3.57 20160408 105235 12.05 3.54 20160408 105236 12.02 3.50 20160408 105237 11.98 3.47 20160408 105238 11.91 3.43 20160408 105239 11.78 3.40 20160408 105240 11.62 3.36 20160408 105241 11.45 3.33 20160408 105242 11.28 3.29 20160408 105243 11.09 3.25 20160408 105244 10.88 3.21 20160408 105245 10.65 3.18 20160408 105246 10.39 3.14 20160408 105247 10.16 3.11 20160408 105248 9.95 3.07 20160408 105249 9.77 3.03 20160408 105250 9.65 3.00 20160408 105251 9.68 2.97 20160408 105252 9.88 2.95 20160408 105253 10.23 2.94 20160408 105254 10.53 2.94 20160408 105255 10.85 2.93 20160408 105256 11.15 2.92 20160408 105257 11.43 2.92 20160408 105258 11.66 2.91 20160408 105259 11.69 2.90 20160408 105300 11.35 2.88 20160408 105301 10.97 2.85 20160408 105302 10.53 2.82 20160408 105303 10.15 2.79 20160408 105305 9.85 2.75 20160408 105306 9.55 2.68 20160408 105307 9.59 2.64 20160408 105308 9.89 2.61 20160408 105309 10.26 2.59 20160408 105310 10.75 2.56 20160408 105311 11.27 2.55 20160408 105312 11.77 2.54 20160408 105313 12.24 2.54 20160408 105314 12.40 2.52 20160408 105315 12.44 2.50 20160408 105316 12.45 2.48 20160408 105317 12.42 2.47 20160408 105318 12.33 2.45 20160408 105319 12.21 2.44 20160408 105320 12.06 2.43 20160408 105321 11.91 2.43 20160408 105322 11.77 2.42 20160408 105323 11.61 2.42 20160408 105324 11.49 2.42 20160408 105325 11.34 2.42 20160408 105326 11.21 2.42 20160408 105327 11.05 2.42 20160408 105328 10.90 2.43 20160408 105329 10.73 2.44 20160408 105330 10.55 2.45 20160408 105331 10.38 2.45 20160408 105332 10.23 2.45 20160408 105333 10.03 2.45 20160408 105334 9.82 2.45 20160408 105335 9.57 2.45 20160408 105336 9.30 2.45 20160408 105337 9.05 2.45 20160408 105338 8.80 2.45 20160408 105339 8.55 2.45 20160408 105340 8.35 2.47 20160408 105341 8.14 2.49 20160408 105342 7.94 2.50 20160408 105343 7.75 2.52 20160408 105344 7.58 2.53 20160408 105345 7.41 2.54 20160408 105346 7.26 2.55 20160408 105347 7.12 2.56 20160408 105348 6.96 2.58 20160408 105349 6.83 2.59 20160408 105350 6.68 2.60 20160408 105351 6.53 2.61 20160408 105352 6.38 2.62 20160408 105353 6.25 2.63 20160408 105355 6.11 2.64 20160408 105356 5.98 2.65 20160408 105357 5.81 2.66 20160408 105358 5.67 2.67 20160408 105359 5.52 2.68 20160408 105400 5.37 2.70 20160408 105401 5.19 2.71 20160408 105402 5.04 2.73 20160408 105403 4.89 2.74 20160408 105404 4.74 2.75 20160408 105405 4.58 2.76 20160408 105406 4.43 2.77 20160408 105407 4.30 2.77 20160408 105408 4.16 2.78 20160408 105409 4.04 2.79 20160408 105410 3.91 2.79 20160408 105411 3.80 2.80 20160408 105412 3.69 2.81 20160408 105413 3.59 2.82 20160408 105414 3.48 2.82 20160408 105415 3.37 2.83 20160408 105416 3.25 2.84 20160408 105417 3.15 2.85 20160408 105418 3.04 2.86 20160408 105419 2.94 2.87 20160408 105421 2.72 2.89 20160408 105422 2.63 2.89 20160408 105423 2.59 2.89 20160408 105426 2.53 2.90 20160408 105427 2.52 2.90 20160408 105428 2.52 2.90 20160408 105429 2.51 2.90 20160408 105431 2.52 2.90 20160408 105432 2.53 2.90 20160408 105433 2.54 2.90 20160408 105434 2.55 2.90 20160408 105435 2.55 2.90 20160408 105436 2.55 2.90 20160408 105437 2.55 2.90 20160408 105438 2.55 2.90 20160408 105439 2.54 2.89 20160408 105440 2.53 2.87 20160408 105441 2.55 2.85 20160408 105442 2.59 2.83 20160408 105443 2.66 2.82 20160408 105444 2.75 2.80 20160408 105447 2.97 2.78 20160408 105448 3.10 2.78 20160408 105449 3.23 2.77 20160408 105450 3.38 2.76 20160408 105451 3.53 2.75 20160408 105452 3.69 2.74 20160408 105453 3.85 2.73 20160408 105454 4.00 2.72 20160408 105455 4.16 2.72 20160408 105456 4.29 2.72 20160408 105457 4.43 2.73 20160408 105458 4.58 2.72 20160408 105459 4.71 2.72 20160408 105500 4.84 2.72 20160408 105501 4.96 2.72 20160408 105502 5.09 2.72 20160408 105503 5.19 2.72 20160408 105504 5.29 2.72 20160408 105505 5.41 2.73 20160408 105506 5.51 2.73 20160408 105507 5.62 2.73 20160408 105508 5.71 2.74 20160408 105509 5.80 2.74 20160408 105510 5.89 2.75 20160408 105511 5.98 2.75 20160408 105512 6.08 2.76 20160408 105513 6.16 2.76 20160408 105514 6.26 2.77 20160408 105515 6.35 2.78 20160408 105516 6.45 2.79 20160408 105517 6.53 2.79 20160408 105518 6.64 2.80 20160408 105519 6.73 2.81 20160408 105520 6.80 2.82 20160408 105521 6.88 2.82 20160408 105522 6.96 2.83 20160408 105523 7.03 2.84 20160408 105524 7.07 2.85 20160408 105525 7.10 2.86 20160408 105526 7.13 2.87 20160408 105527 7.14 2.87 20160408 105528 7.17 2.88 20160408 105529 7.17 2.89 20160408 105530 7.13 2.89 20160408 105531 7.11 2.90 20160408 105532 7.08 2.90 20160408 105533 7.04 2.91 20160408 105534 7.01 2.91 20160408 105535 6.98 2.92 20160408 105537 6.97 2.93 20160408 105538 6.96 2.93 20160408 105539 6.96 2.94 20160408 105540 6.97 2.95 20160408 105541 6.97 2.95 20160408 105542 6.99 2.96 20160408 105543 6.99 2.96 20160408 105544 7.00 2.97 20160408 105545 6.96 2.97 20160408 105546 6.86 2.97 20160408 105547 6.74 2.97 20160408 105548 6.62 2.98 20160408 105549 6.48 2.97 20160408 105550 6.32 2.98 20160408 105551 6.12 2.97 20160408 105552 5.89 2.97 20160408 105553 5.68 2.97 20160408 105554 5.55 2.97 20160408 105555 5.42 2.97 20160408 105556 5.33 2.97 20160408 105557 5.23 2.97 20160408 105558 5.15 2.97 20160408 105559 5.10 2.97 20160408 105600 5.09 2.97 20160408 105601 5.17 2.97 20160408 105602 5.20 2.97 20160408 105603 5.27 2.98 20160408 105604 5.30 2.98 20160408 105605 5.34 2.98 20160408 105606 5.40 2.98 20160408 105607 5.44 2.99 20160408 105608 5.47 2.99 20160408 105609 5.52 3.00 20160408 105610 5.56 3.00 20160408 105611 5.61 3.00 20160408 105612 5.71 3.01 20160408 105613 5.81 3.01 20160408 105614 5.91 3.02 20160408 105615 6.01 3.02 20160408 105616 6.08 3.02 20160408 105617 6.16 3.03 20160408 105618 6.24 3.03 20160408 105619 6.30 3.04 20160408 105620 6.32 3.04 20160408 105621 6.34 3.04 20160408 105622 6.36 3.04 20160408 105623 6.39 3.05 20160408 105624 6.37 3.04 20160408 105625 6.35 3.02 20160408 105627 6.34 3.01 20160408 105628 6.36 3.00 20160408 105629 6.36 2.99 20160408 105630 6.34 3.01 20160408 105631 6.32 3.01 20160408 105632 6.31 3.03 20160408 105633 6.31 3.04 20160408 105638 6.73 2.79 20160408 105639 6.65 2.69 20160408 105640 6.60 2.60 20160408 105641 6.56 2.52 20160408 105642 6.54 2.45 20160408 105643 6.53 2.42 20160408 105644 6.52 2.39 20160408 112059 1.66 0.40 20160408 112101 1.23 0.45 20160408 112104 1.39 0.51 20160408 112105 1.30 0.53 20160408 112109 1.50 0.55 20160408 112110 1.70 0.55 20160408 112113 2.41 0.56 20160408 112115 2.80 0.57 20160408 112116 2.84 0.59 20160408 112119 3.00 0.66 20160408 112120 3.01 0.68 20160408 112121 2.97 0.69 20160408 112124 2.80 0.74 20160408 112125 2.80 0.76 20160408 112127 2.96 0.78 20160408 112130 3.55 0.83 20160408 112131 3.78 0.85 20160408 112132 4.04 0.86 20160408 112133 4.33 0.87 20160408 112134 4.64 0.88 20160408 112135 4.87 0.88 20160408 112136 5.08 0.89 20160408 112137 5.05 0.89 20160408 112138 5.13 0.91 20160408 112139 5.29 0.92 20160408 112140 5.52 0.94 20160408 112157 5.94 0.98 20160408 112158 5.81 0.98 20160408 112159 5.68 0.98 20160408 112200 5.56 0.98 20160408 112201 5.45 0.97 20160408 112202 5.35 0.97 20160408 112203 5.27 0.97 20160408 112204 5.20 0.97 20160408 112205 5.15 0.97 20160408 112206 5.11 0.97 20160408 112207 5.16 0.97 20160408 112208 5.23 0.97 20160408 112209 5.31 0.97 20160408 112210 5.40 0.97 20160408 112211 5.49 0.97 20160408 112212 5.59 0.97 20160408 112213 5.70 0.97 20160408 112214 5.79 0.97 20160408 112215 5.92 0.97 20160408 112217 6.04 0.97 20160408 112218 6.07 0.97 20160408 112219 6.08 0.96 20160408 112220 6.10 0.95 20160408 112221 6.12 0.94 20160408 112222 6.15 0.93 20160408 112223 6.18 0.93 20160408 112224 6.22 0.92 20160408 112225 6.26 0.91 20160408 112226 6.32 0.91 20160408 112227 6.37 0.90 20160408 112228 6.36 0.89 20160408 112229 6.32 0.88 20160408 112230 6.28 0.86 20160408 112231 6.22 0.85 20160408 112232 6.15 0.83 20160408 112233 6.07 0.82 20160408 112234 6.00 0.81 20160408 112235 5.93 0.80 20160408 112236 5.87 0.79 20160408 112237 5.82 0.78 20160408 112238 5.76 0.77 20160408 112239 5.70 0.77 20160408 112240 5.64 0.76 20160408 112241 5.59 0.76 20160408 112242 5.54 0.75 20160408 112243 5.50 0.75 20160408 112244 5.46 0.74 20160408 112245 5.43 0.74 20160408 112246 5.40 0.73 20160408 112247 5.37 0.73 20160408 112248 5.36 0.72 20160408 112249 5.34 0.72 20160408 112250 5.31 0.71 20160408 112251 5.27 0.71 20160408 112252 5.22 0.70 20160408 112253 5.16 0.69 20160408 112254 5.09 0.68 20160408 112255 5.01 0.67 20160408 112256 4.92 0.66 20160408 112257 4.82 0.65 20160408 112258 4.78 0.64 20160408 112259 4.75 0.64 20160408 112300 4.72 0.63 20160408 112302 4.65 0.62 20160408 112305 4.54 0.61 20160408 112306 4.49 0.61 20160408 112308 4.45 0.60 20160408 112309 4.41 0.60 20160408 112310 4.38 0.60 20160408 112311 4.34 0.59 20160408 112312 4.29 0.59 20160408 112313 4.24 0.59 20160408 112317 4.01 0.58 20160408 112319 3.86 0.57 20160408 112320 3.79 0.57 20160408 112321 3.73 0.57 20160408 112322 3.66 0.56 20160408 112323 3.60 0.56 20160408 112324 3.53 0.56 20160408 112325 3.51 0.56 20160408 112326 3.50 0.55 20160408 112327 3.49 0.55 20160408 112328 3.48 0.55 20160408 112329 3.47 0.55 20160408 112331 3.46 0.54 20160408 112332 3.46 0.54 20160408 112333 3.46 0.54 20160408 112334 3.46 0.54 20160408 112335 3.46 0.54 20160408 112336 3.47 0.53 20160408 112337 3.48 0.53 20160408 112338 3.49 0.53 20160408 112339 3.49 0.53 20160408 112340 3.50 0.53 20160408 112341 3.52 0.53 20160408 112342 3.53 0.53 20160408 112343 3.55 0.53 20160408 112344 3.56 0.53 20160408 112345 3.57 0.53 20160408 112346 3.58 0.53 20160408 112347 3.60 0.53 20160408 112348 3.60 0.53 20160408 112349 3.62 0.53 20160408 112351 3.68 0.53 20160408 112355 3.85 0.53 20160408 112357 3.93 0.53 20160408 112359 3.97 0.53 20160408 112400 4.02 0.53 20160408 112401 4.06 0.53 20160408 112402 4.11 0.53 20160408 112403 4.16 0.53 20160408 112404 4.21 0.53 20160408 112405 4.26 0.54 20160408 112406 4.30 0.54 20160408 112407 4.34 0.54 20160408 112408 4.39 0.54 20160408 112409 4.44 0.54 20160408 112410 4.48 0.54 20160408 112411 4.51 0.54 20160408 112412 4.55 0.55 20160408 112413 4.58 0.55 20160408 112414 4.61 0.55 20160408 112415 4.64 0.55 20160408 112416 4.67 0.56 20160408 112417 4.70 0.56 20160408 112418 4.72 0.56 20160408 112420 4.78 0.57 20160408 112421 4.80 0.57 20160408 112422 4.82 0.57 20160408 112423 4.83 0.57 20160408 112424 4.86 0.57 20160408 112425 4.88 0.58 20160408 112426 4.90 0.58 20160408 112427 4.93 0.58 20160408 112428 4.95 0.58 20160408 112429 4.97 0.58 20160408 112430 5.00 0.59 20160408 112431 5.02 0.59 20160408 112432 5.04 0.59 20160408 112433 5.06 0.59 20160408 112434 5.08 0.60 20160408 112435 5.10 0.60 20160408 112437 5.14 0.60 20160408 112438 5.16 0.61 20160408 112440 5.21 0.61 20160408 112441 5.19 0.61 20160408 112442 5.18 0.61 20160408 112443 5.15 0.61 20160408 112444 5.13 0.61 20160408 112445 5.11 0.61 20160408 112446 5.09 0.61 20160408 112447 5.07 0.62 20160408 112449 5.05 0.62 20160408 112450 5.04 0.62 20160408 112451 5.02 0.62 20160408 112452 4.98 0.62 20160408 112453 4.95 0.62 20160408 112454 4.92 0.63 20160408 112455 4.89 0.63 20160408 112456 4.87 0.63 20160408 112457 4.84 0.63 20160408 112458 4.82 0.64 20160408 112459 4.80 0.64 20160408 112500 4.78 0.64 20160408 112501 4.77 0.65 20160408 112502 4.78 0.65 20160408 112503 4.78 0.66 20160408 112505 4.82 0.67 20160408 112506 4.85 0.68 20160408 112508 4.90 0.70 20160408 112509 4.92 0.70 20160408 112510 4.95 0.71 20160408 112511 4.99 0.72 20160408 112512 5.02 0.73 20160408 112513 5.03 0.74 20160408 112514 5.02 0.75 20160408 112515 5.01 0.75 20160408 112516 5.00 0.76 20160408 112517 4.99 0.77 20160408 112518 4.98 0.78 20160408 112519 4.97 0.79 20160408 112520 4.96 0.80 20160408 112521 4.95 0.80 20160408 112522 4.99 0.82 20160408 112523 5.03 0.83 20160408 112524 5.08 0.84 20160408 112525 5.14 0.85 20160408 112526 5.19 0.87 20160408 112527 5.25 0.88 20160408 112528 5.31 0.89 20160408 112529 5.38 0.91 20160408 112531 5.53 0.93 20160408 112532 5.58 0.94 20160408 112533 5.64 0.95 20160408 112534 5.70 0.95 20160408 112535 5.76 0.96 20160408 112536 5.81 0.96 20160408 112537 5.86 0.97 20160408 112538 5.90 0.98 20160408 112540 5.95 0.98 20160408 112541 5.99 0.99 20160408 112542 6.03 0.99 20160408 112543 6.02 0.99 20160408 112544 6.01 0.99 20160408 112545 6.00 0.99 20160408 112546 5.99 0.99 20160408 112547 5.98 0.98 20160408 112548 5.97 0.98 20160408 112549 5.96 0.98 20160408 112550 5.94 0.98 20160408 112551 5.93 0.97 20160408 112552 5.92 0.97 20160408 112553 5.92 0.96 20160408 112554 5.93 0.96 20160408 112555 5.94 0.95 20160408 112556 5.95 0.95 20160408 112557 5.97 0.94 20160408 112558 5.99 0.93 20160408 112559 6.01 0.93 20160408 112600 6.03 0.92 20160408 112601 6.05 0.92 20160408 112602 6.08 0.91 20160408 112603 6.07 0.90 20160408 112604 6.07 0.90 20160408 112605 6.06 0.89 20160408 112606 6.06 0.88 20160408 112607 6.06 0.88 20160408 112608 6.06 0.87 20160408 112609 6.06 0.86 20160408 112610 6.06 0.85 20160408 112611 6.06 0.85 20160408 112612 6.06 0.84 20160408 112613 6.00 0.83 20160408 112614 5.95 0.81 20160408 112615 5.90 0.80 20160408 112616 5.87 0.80 20160408 112617 5.84 0.78 20160408 112618 5.81 0.77 20160408 112619 5.80 0.76 20160408 112620 5.79 0.75 20160408 112621 5.79 0.75 20160408 112622 5.79 0.74 20160408 112623 5.65 0.72 20160408 112624 5.50 0.70 20160408 112625 5.33 0.68 20160408 112626 5.16 0.67 20160408 112627 4.96 0.65 20160408 112628 4.76 0.63 20160408 112630 4.53 0.61 20160408 112631 4.29 0.58 20160408 112906 4.09 0.42 20160408 112907 3.98 0.42 20160408 112909 3.73 0.42 20160408 112911 3.62 0.42 20160408 112912 3.51 0.41 20160408 112913 3.43 0.41 20160408 112915 3.25 0.41 20160408 112917 3.13 0.41 20160408 112919 3.07 0.41 20160408 112920 3.03 0.41 20160408 112921 2.97 0.40 20160408 112922 2.93 0.40 20160408 112923 2.87 0.40 20160408 112924 2.79 0.40 20160408 112925 2.71 0.39 20160408 112926 2.62 0.39 20160408 112927 2.50 0.38 20160408 112929 2.19 0.37 20160408 112930 2.04 0.37 20160408 112931 1.90 0.37 20160408 112932 1.78 0.36 20160408 112933 1.64 0.36 20160408 112934 1.50 0.36 20160408 112935 1.37 0.35 20160408 112949 0.54 0.30 20160408 112950 0.58 0.30 20160408 112952 0.67 0.29 20160408 112953 0.72 0.28 20160408 112955 0.81 0.27 20160408 113004 0.84 0.24 20160408 113009 1.33 0.23 20160408 113011 1.55 0.23 20160408 113016 2.03 0.23 20160408 113040 2.97 0.25 20160408 113043 2.58 0.22 20160408 113045 2.32 0.20 20160408 113108 2.97 1.10 20160408 113109 2.88 1.10 20160408 113111 2.77 1.10 20160408 113112 2.66 1.10 20160408 113113 2.57 1.10 20160408 113114 2.47 1.09 20160408 113115 2.37 1.09 20160408 113116 2.28 1.09 20160408 113129 3.59 1.16 20160408 113130 3.73 1.16 20160408 113131 3.88 1.16 20160408 113132 4.05 1.17 20160408 113133 4.23 1.18 20160408 113134 4.43 1.18 20160408 113135 4.65 1.19 20160408 113136 4.88 1.20 20160408 113137 5.12 1.21 20160408 113138 5.39 1.22 20160408 113139 5.61 1.23 20160408 113140 5.61 1.23 20160408 113141 5.62 1.23 20160408 113142 5.63 1.22 20160408 113143 5.62 1.22 20160408 113144 5.61 1.22 20160408 113145 5.60 1.21 20160408 113146 5.58 1.21 20160408 113147 5.54 1.20 20160408 113148 5.50 1.19 20160408 113149 5.48 1.19 20160408 113150 5.54 1.19 20160408 113151 5.59 1.18 20160408 113152 5.65 1.18 20160408 113153 5.71 1.18 20160408 113154 5.77 1.18 20160408 113155 5.84 1.18 20160408 113156 5.91 1.18 20160408 113157 5.97 1.18 20160408 113158 6.04 1.18 20160408 113159 6.10 1.18 20160408 113200 6.10 1.17 20160408 113202 6.10 1.16 20160408 113203 6.09 1.16 20160408 113204 6.08 1.15 20160408 113205 6.07 1.14 20160408 113206 6.06 1.14 20160408 113207 6.05 1.13 20160408 113208 6.04 1.12 20160408 113209 6.02 1.11 20160408 113210 6.01 1.11 20160408 113211 6.00 1.10 20160408 113212 5.99 1.09 20160408 113213 5.99 1.08 20160408 113214 5.98 1.08 20160408 113215 5.97 1.07 20160408 113216 5.95 1.06 20160408 113217 5.94 1.05 20160408 113218 5.93 1.04 20160408 113219 5.92 1.03 20160408 113220 5.91 1.03 20160408 113221 5.87 1.02 20160408 113222 5.83 1.01 20160408 113223 5.79 0.99 20160408 113224 5.75 0.98 20160408 113225 5.71 0.97 20160408 113226 5.67 0.96 20160408 113227 5.63 0.95 20160408 113228 5.59 0.94 20160408 113229 5.55 0.93 20160408 113230 5.52 0.92 20160408 113231 5.46 0.91 20160408 113232 5.39 0.90 20160408 113233 5.33 0.88 20160408 113234 5.27 0.87 20160408 113235 5.21 0.86 20160408 113236 5.15 0.85 20160408 113237 5.09 0.83 20160408 113238 5.03 0.82 20160408 113239 4.97 0.81 20160408 113240 4.91 0.80 20160408 113241 4.83 0.78 20160408 113242 4.74 0.77 20160408 113243 4.66 0.76 20160408 113244 4.58 0.75 20160408 113245 4.50 0.74 20160408 113246 4.42 0.72 20160408 113247 4.35 0.71 20160408 113248 4.28 0.70 20160408 113249 4.20 0.69 20160408 113250 4.12 0.68 20160408 113251 4.04 0.67 20160408 113253 3.95 0.66 20160408 113254 3.86 0.66 20160408 113255 3.77 0.65 20160408 113256 3.69 0.64 20160408 113257 3.60 0.63 20160408 113258 3.51 0.62 20160408 113259 3.42 0.62 20160408 113300 3.33 0.61 20160408 113301 3.24 0.60 20160408 113302 3.11 0.59 20160408 113303 2.98 0.58 20160408 113304 2.84 0.57 20160408 113305 2.70 0.57 20160408 113306 2.56 0.56 20160408 113307 2.42 0.55 20160408 113308 2.28 0.54 20160408 113309 2.13 0.53 20160408 113310 1.98 0.52 20160408 113311 1.83 0.51 20160408 113312 1.67 0.51 20160408 113313 1.51 0.50 20160408 113314 1.35 0.49 20160408 113315 1.19 0.49 20160408 113316 1.03 0.48 20160408 113317 0.87 0.48 20160408 113318 0.74 0.47 20160408 113327 0.84 0.42 20160408 113330 1.29 0.40 20160408 113333 1.68 0.39 20160408 113336 2.05 0.37 20160408 113340 2.61 0.36 20160408 113349 3.54 0.36 20160408 113350 3.65 0.36 20160408 113351 3.75 0.36 20160408 113354 4.06 0.37 20160408 113355 4.16 0.37 20160408 113357 4.35 0.38 20160408 113359 4.51 0.39 20160408 113400 4.59 0.40 20160408 113907 5.54 1.43 20160408 113908 5.41 1.49 20160408 113909 5.26 1.56 20160408 113910 5.12 1.62 20160408 113911 4.98 1.68 20160408 113912 4.87 1.73 20160408 113913 4.73 1.79 20160408 113914 4.60 1.84 20160408 113915 4.47 1.89 20160408 113916 4.36 1.94 20160408 113917 4.27 1.97 20160408 113918 4.16 1.99 20160408 113919 4.05 2.01 20160408 113920 3.95 2.03 20160408 113921 3.86 2.05 20160408 113922 3.76 2.07 20160408 113923 3.66 2.09 20160408 113924 3.56 2.11 20160408 113925 3.45 2.13 20160408 113926 3.37 2.14 20160408 113927 3.27 2.16 20160408 113928 3.08 2.19 20160408 113929 2.89 2.21 20160408 113930 2.74 2.23 20160408 113931 2.55 2.25 20160408 113932 2.36 2.28 20160408 113933 2.18 2.30 20160408 113934 2.00 2.31 20160408 113935 1.80 2.34 20160408 113936 1.60 2.36 20160408 113937 1.44 2.38 20160408 113938 1.26 2.40 20160408 113939 1.12 2.41 20160408 113940 1.01 2.42 20160408 113942 1.01 2.44 20160408 113943 1.07 2.45 20160408 113944 1.20 2.46 20160408 113945 1.36 2.48 20160408 113946 1.54 2.49 20160408 113947 1.69 2.50 20160408 113948 1.89 2.51 20160408 113949 2.06 2.52 20160408 113950 2.24 2.54 20160408 113951 2.38 2.55 20160408 113953 2.55 2.56 20160408 113954 2.72 2.57 20160408 113955 2.90 2.58 20160408 113956 3.04 2.59 20160408 113957 3.23 2.61 20160408 113958 3.41 2.62 20160408 114000 3.75 2.64 20160408 114002 4.06 2.67 20160408 114003 4.22 2.69 20160408 114004 4.35 2.70 20160408 114005 4.50 2.72 20160408 114006 4.65 2.73 20160408 114007 4.81 2.75 20160408 114008 4.93 2.76 20160408 114009 5.09 2.77 20160408 114010 5.23 2.79 20160408 114011 5.21 2.80 20160408 114012 5.19 2.81 20160408 114013 5.16 2.82 20160408 114014 5.14 2.84 20160408 114015 5.11 2.85 20160408 114016 5.08 2.86 20160408 114017 5.05 2.87 20160408 114018 5.02 2.88 20160408 114019 4.99 2.89 20160408 114020 4.96 2.90 20160408 114021 4.94 2.92 20160408 114022 4.91 2.93 20160408 114023 4.89 2.94 20160408 114024 4.87 2.96 20160408 114025 4.85 2.97 20160408 114026 4.83 2.99 20160408 114027 4.81 3.00 20160408 114028 4.80 3.02 20160408 114029 4.80 3.03 20160408 114030 4.80 3.04 20160408 114031 4.79 3.06 20160408 114032 4.81 3.07 20160408 114033 4.83 3.09 20160408 114034 4.85 3.10 20160408 114035 4.87 3.12 20160408 114036 4.89 3.14 20160408 114037 4.90 3.15 20160408 114038 4.92 3.17 20160408 114039 4.93 3.18 20160408 114040 4.95 3.20 20160408 114041 4.96 3.21 20160408 114042 4.98 3.23 20160408 114044 4.99 3.24 20160408 114045 5.00 3.26 20160408 114046 5.02 3.28 20160408 114047 5.03 3.29 20160408 114048 5.04 3.31 20160408 114049 5.05 3.33 20160408 114050 5.05 3.34 20160408 114051 5.06 3.36 20160408 114052 5.07 3.38 20160408 114053 5.07 3.39 20160408 114054 5.10 3.41 20160408 114055 5.12 3.43 20160408 114056 5.16 3.45 20160408 114057 5.19 3.47 20160408 114058 5.22 3.49 20160408 114059 5.24 3.51 20160408 114100 5.26 3.53 20160408 114101 5.29 3.55 20160408 114102 5.31 3.56 20160408 114103 5.34 3.58 20160408 114104 5.37 3.60 20160408 114105 5.41 3.61 20160408 114106 5.47 3.64 20160408 114107 5.52 3.66 20160408 114108 5.56 3.67 20160408 114109 5.60 3.69 20160408 114110 5.65 3.72 20160408 114111 5.68 3.73 20160408 114112 5.72 3.75 20160408 114113 5.76 3.77 20160408 114114 5.78 3.79 20160408 114115 5.83 3.81 20160408 114116 5.94 3.84 20160408 114117 6.02 3.85 20160408 114118 6.13 3.88 20160408 114119 6.25 3.90 20160408 114120 6.34 3.91 20160408 114121 6.45 3.94 20160408 114122 6.57 3.96 20160408 114123 6.66 3.97 20160408 114124 6.77 4.00 20160408 114125 6.89 4.02 20160408 114126 6.97 4.03 20160408 114127 7.06 4.05 20160408 114128 7.14 4.07 20160408 114129 7.21 4.09 20160408 114130 7.30 4.11 20160408 114131 7.39 4.13 20160408 114132 7.45 4.14 20160408 114133 7.54 4.16 20160408 114135 7.62 4.18 20160408 114136 7.69 4.19 20160408 114137 7.78 4.21 20160408 114138 7.82 4.22 20160408 114139 7.83 4.23 20160408 114140 7.86 4.25 20160408 114141 7.88 4.26 20160408 114142 7.90 4.27 20160408 114143 7.92 4.28 20160408 114144 7.94 4.30 20160408 114145 7.96 4.31 20160408 114146 7.98 4.33 20160408 114147 7.99 4.34 20160408 114148 8.01 4.36 20160408 114149 8.02 4.37 20160408 114150 8.03 4.39 20160408 114151 8.04 4.41 20160408 114152 8.05 4.43 20160408 114153 8.06 4.45 20160408 114154 8.08 4.47 20160408 114155 8.10 4.48 20160408 114156 8.12 4.51 20160408 114157 8.15 4.53 20160408 114158 8.17 4.55 20160408 114159 8.21 4.57 20160408 114200 8.30 4.60 20160408 114201 8.38 4.62 20160408 114202 8.49 4.64 20160408 114203 8.58 4.66 20160408 114204 8.69 4.69 20160408 114205 8.81 4.71 20160408 114206 8.91 4.73 20160408 114207 9.03 4.75 20160408 114208 9.16 4.78 20160408 114209 9.27 4.79 20160408 114210 9.37 4.81 20160408 114211 9.43 4.83 20160408 114212 9.49 4.84 20160408 114213 9.56 4.86 20160408 114214 9.62 4.87 20160408 114215 9.69 4.88 20160408 114216 9.75 4.90 20160408 114217 9.82 4.91 20160408 114218 9.89 4.93 20160408 114219 9.95 4.95 20160408 114220 10.02 4.96 20160408 114221 10.06 4.98 20160408 114222 10.08 4.99 20160408 114223 10.09 5.01 20160408 114225 10.09 5.02 20160408 114226 10.09 5.04 20160408 114227 10.08 5.05 20160408 114228 10.07 5.07 20160408 114229 10.04 5.08 20160408 114230 10.02 5.10 20160408 114231 9.98 5.11 20160408 114232 9.95 5.12 20160408 114233 9.95 5.14 20160408 114234 9.99 5.15 20160408 114235 10.03 5.17 20160408 114236 10.11 5.18 20160408 114237 10.16 5.20 20160408 114238 10.23 5.21 20160408 114239 10.28 5.22 20160408 114240 10.35 5.24 20160408 114241 10.39 5.25 20160408 114242 10.45 5.26 20160408 114243 10.50 5.28 20160408 114244 10.52 5.29 20160408 114245 10.54 5.30 20160408 114246 10.55 5.31 20160408 114247 10.56 5.32 20160408 114248 10.57 5.32 20160408 114249 10.58 5.33 20160408 114250 10.61 5.34 20160408 114251 10.64 5.35 20160408 114252 10.67 5.36 20160408 114253 10.71 5.37 20160408 114254 10.74 5.38 20160408 114255 10.84 5.39 20160408 114256 10.99 5.40 20160408 114257 11.10 5.41 20160408 114258 11.25 5.43 20160408 114259 11.37 5.43 20160408 114300 11.51 5.45 20160408 114301 11.63 5.46 20160408 114302 11.77 5.47 20160408 114303 11.91 5.48 20160408 114304 12.02 5.49 20160408 114305 12.14 5.50 20160408 114306 12.19 5.51 20160408 114307 12.23 5.52 20160408 114308 12.27 5.52 20160408 114309 12.32 5.53 20160408 114310 12.36 5.54 20160408 114311 12.42 5.55 20160408 114312 12.47 5.55 20160408 114313 12.53 5.56 20160408 114314 12.59 5.57 20160408 114316 12.66 5.58 20160408 114317 12.72 5.59 20160408 114318 12.78 5.60 20160408 114319 12.82 5.60 20160408 114320 12.87 5.61 20160408 114321 12.91 5.62 20160408 114322 12.95 5.63 20160408 114323 12.99 5.64 20160408 114324 13.03 5.65 20160408 114325 13.07 5.65 20160408 114326 13.11 5.66 20160408 114327 13.15 5.67 20160408 114328 13.19 5.68 20160408 114329 13.22 5.69 20160408 114330 13.24 5.69 20160408 114331 13.25 5.70 20160408 114332 13.27 5.70 20160408 114333 13.29 5.71 20160408 114334 13.31 5.72 20160408 114335 13.33 5.72 20160408 114336 13.35 5.73 20160408 114337 13.36 5.74 20160408 114338 13.38 5.74 20160408 114339 13.39 5.75 20160408 114340 13.40 5.75 20160408 114341 13.41 5.76 20160408 114342 13.41 5.76 20160408 114343 13.41 5.76 20160408 114344 13.40 5.77 20160408 114345 13.40 5.77 20160408 114346 13.39 5.77 20160408 114347 13.38 5.77 20160408 114348 13.37 5.78 20160408 114349 13.36 5.78 20160408 114350 13.35 5.78 20160408 114352 13.35 5.78 20160408 114353 13.36 5.79 20160408 114355 13.39 5.80 20160408 114356 13.40 5.80 20160408 114357 13.43 5.81 20160408 114358 13.45 5.81 20160408 114359 13.47 5.81 20160408 114400 13.49 5.82 20160408 114401 13.52 5.82 20160408 114402 13.54 5.83 20160408 114403 13.58 5.83 20160408 114404 13.64 5.84 20160408 114405 13.69 5.85 20160408 114407 13.75 5.86 20160408 114408 13.79 5.87 20160408 114409 13.85 5.88 20160408 114410 13.90 5.88 20160408 114411 13.96 5.89 20160408 114412 14.02 5.90 20160408 114413 14.08 5.91 20160408 114414 14.14 5.92 20160408 114415 14.20 5.93 20160408 114416 14.26 5.94 20160408 114417 14.32 5.95 20160408 114418 14.37 5.96 20160408 114419 14.43 5.98 20160408 114420 14.47 5.98 20160408 114421 14.52 6.00 20160408 114422 14.56 6.00 20160408 114423 14.60 6.01 20160408 114425 14.69 6.03 20160408 114426 14.74 6.04 20160408 114427 14.76 6.05 20160408 114428 14.77 6.06 20160408 114429 14.79 6.08 20160408 114430 14.79 6.08 20160408 114431 14.79 6.10 20160408 114432 14.79 6.10 20160408 114433 14.78 6.11 20160408 114434 14.75 6.12 20160408 114435 14.72 6.13 20160408 114436 14.69 6.13 20160408 114438 14.62 6.14 20160408 114439 14.60 6.15 20160408 114440 14.58 6.16 20160408 114441 14.55 6.16 20160408 114442 14.53 6.17 20160408 114443 14.51 6.17 20160408 114444 14.49 6.17 20160408 114445 14.48 6.18 20160408 114446 14.46 6.19 20160408 114447 14.43 6.19 20160408 114448 14.41 6.19 20160408 114449 14.39 6.20 20160408 114450 14.41 6.20 20160408 114451 14.42 6.20 20160408 114452 14.42 6.21 20160408 114453 14.44 6.21 20160408 114454 14.45 6.21 20160408 114455 14.47 6.22 20160408 114458 14.52 6.22 20160408 114459 14.54 6.23 20160408 114500 14.57 6.23 20160408 114501 14.59 6.23 20160408 114502 14.60 6.23 20160408 114503 14.63 6.24 20160408 114504 14.64 6.24 20160408 114505 14.66 6.24 20160408 114506 14.69 6.24 20160408 114507 14.71 6.24 20160408 114508 14.73 6.24 20160408 114509 14.77 6.25 20160408 114510 14.80 6.25 20160408 114511 14.82 6.25 20160408 114512 14.86 6.26 20160408 114513 14.88 6.26 20160408 114514 14.91 6.26 20160408 114515 14.93 6.26 20160408 114516 14.96 6.27 20160408 114517 14.98 6.27 20160408 114518 15.01 6.28 20160408 114519 15.05 6.28 20160408 114520 15.07 6.29 20160408 114521 15.08 6.29 20160408 114522 15.11 6.30 20160408 114523 15.14 6.30 20160408 114524 15.15 6.31 20160408 114525 15.24 6.32 20160408 114526 15.37 6.34 20160408 114527 15.46 6.35 20160408 114528 15.56 6.37 20160408 114529 15.65 6.38 20160408 114530 15.77 6.40 20160408 114531 15.86 6.42 20160408 114532 15.94 6.43 20160408 114533 16.02 6.45 20160408 114534 16.12 6.46 20160408 114535 16.19 6.48 20160408 114536 16.26 6.49 20160408 114537 16.33 6.51 20160408 114538 16.43 6.54 20160408 114539 16.49 6.56 20160408 114540 16.57 6.58 20160408 114541 16.62 6.60 20160408 114542 16.68 6.62 20160408 114543 16.72 6.64 20160408 114544 16.75 6.66 20160408 114545 16.78 6.68 20160408 114546 16.84 6.70 20160408 114548 16.89 6.71 20160408 114549 16.89 6.73 20160408 114550 16.84 6.73 20160408 114551 16.79 6.74 20160408 114552 16.74 6.74 20160408 114553 16.66 6.74 20160408 114554 16.58 6.74 20160408 114555 16.52 6.74 20160408 114556 16.46 6.74 20160408 114557 16.41 6.74 20160408 114558 16.36 6.74 20160408 114559 16.32 6.74 20160408 114600 16.28 6.73 20160408 114601 16.24 6.73 20160408 114602 16.19 6.71 20160408 114603 16.15 6.70 20160408 114605 16.10 6.68 20160408 114606 16.09 6.67 20160408 114608 16.11 6.65 20160408 114609 16.13 6.64 20160408 114610 16.15 6.64 20160408 114611 16.19 6.63 20160408 114612 16.23 6.63 20160408 114613 16.31 6.63 20160408 114614 16.38 6.63 20160408 114615 16.45 6.63 20160408 114616 16.52 6.63 20160408 114617 16.59 6.63 20160408 114618 16.65 6.64 20160408 114619 16.74 6.64 20160408 114620 16.81 6.64 20160408 114621 16.88 6.65 20160408 114622 16.95 6.65 20160408 114623 17.02 6.66 20160408 114624 17.09 6.67 20160408 114625 17.13 6.68 20160408 114626 17.10 6.69 20160408 114627 17.06 6.70 20160408 114628 17.00 6.70 20160408 114629 16.92 6.70 20160408 114630 16.83 6.70 20160408 114631 16.72 6.70 20160408 114632 16.52 6.69 20160408 114633 16.34 6.68 20160408 114634 16.14 6.68 20160408 114635 15.87 6.67 20160408 114636 15.64 6.66 20160408 114638 15.37 6.65 20160408 114639 14.99 6.63 20160408 114640 14.64 6.62 20160408 114641 14.29 6.60 20160408 114642 13.90 6.59 20160408 114644 13.18 6.56 20160408 114645 12.86 6.54 20160408 114646 12.51 6.52 20160408 114647 12.21 6.51 20160408 114648 11.88 6.49 20160408 114649 11.57 6.47 20160408 114650 11.30 6.46 20160408 114651 11.24 6.45 20160408 114652 11.22 6.44 20160408 114653 11.18 6.43 20160408 114654 11.16 6.42 20160408 114655 11.13 6.41 20160408 114656 11.10 6.40 20160408 114657 11.09 6.39 20160408 114658 11.06 6.38 20160408 114659 11.04 6.37 20160408 114700 11.03 6.36 20160408 114701 11.05 6.35 20160408 114702 11.07 6.34 20160408 114703 11.09 6.33 20160408 114704 11.14 6.33 20160408 114705 11.18 6.32 20160408 114706 11.22 6.31 20160408 114707 11.27 6.30 20160408 114708 11.32 6.29 20160408 114709 11.38 6.28 20160408 114710 11.46 6.27 20160408 114711 11.53 6.26 20160408 114712 11.61 6.25 20160408 114713 11.69 6.24 20160408 114714 11.76 6.24 20160408 114715 11.84 6.23 20160408 114716 11.93 6.22 20160408 114717 12.02 6.22 20160408 114718 12.17 6.22 20160408 114719 12.30 6.22 20160408 114720 12.43 6.22 20160408 114721 12.56 6.22 20160408 114722 12.68 6.22 20160408 114723 12.79 6.22 20160408 114724 12.89 6.22 20160408 114725 12.98 6.22 20160408 114726 13.12 6.23 20160408 114727 13.27 6.23 20160408 114729 13.43 6.23 20160408 114730 13.57 6.24 20160408 114731 13.70 6.24 20160408 114732 13.82 6.25 20160408 114733 13.94 6.25 20160408 114734 14.06 6.25 20160408 114735 14.17 6.26 20160408 114736 14.24 6.26 20160408 114737 14.30 6.26 20160408 114738 14.36 6.26 20160408 114739 14.42 6.26 20160408 114740 14.48 6.26 20160408 114741 14.53 6.26 20160408 114742 14.54 6.26 20160408 114743 14.57 6.26 20160408 114744 14.56 6.25 20160408 114745 14.54 6.24 20160408 114746 14.53 6.24 20160408 114747 14.52 6.23 20160408 114748 14.52 6.23 20160408 114749 14.52 6.23 20160408 114750 14.53 6.22 20160408 114751 14.55 6.22 20160408 114752 14.52 6.22 20160408 114753 14.47 6.21 20160408 114754 14.41 6.21 20160408 114755 14.33 6.20 20160408 114756 14.24 6.19 20160408 114757 14.14 6.19 20160408 114758 14.05 6.18 20160408 114759 13.94 6.18 20160408 114800 13.81 6.17 20160408 114801 13.66 6.16 20160408 114802 13.50 6.15 20160408 114803 13.36 6.14 20160408 114804 13.19 6.13 20160408 114805 13.00 6.12 20160408 114806 12.81 6.11 20160408 114807 12.61 6.09 20160408 114808 12.53 6.08 20160408 114809 12.49 6.08 20160408 114810 12.45 6.07 20160408 114811 12.43 6.06 20160408 114812 12.40 6.06 20160408 114813 12.37 6.05 20160408 114814 12.35 6.05 20160408 114815 12.34 6.04 20160408 114816 12.34 6.03 20160408 114817 12.35 6.03 20160408 114818 12.34 6.02 20160408 114820 12.35 6.02 20160408 114821 12.35 6.01 20160408 114822 12.32 6.01 20160408 114823 12.28 6.00 20160408 114824 12.22 5.99 20160408 114825 12.17 5.98 20160408 114826 12.11 5.97 20160408 114827 12.07 5.97 20160408 114828 12.05 5.96 20160408 114829 12.03 5.95 20160408 114830 12.01 5.95 20160408 114831 12.01 5.94 20160408 114832 11.98 5.93 20160408 114833 11.93 5.92 20160408 114834 11.89 5.92 20160408 114835 11.85 5.91 20160408 114836 11.81 5.90 20160408 114837 11.77 5.89 20160408 114838 11.74 5.88 20160408 114839 11.70 5.87 20160408 114840 11.63 5.86 20160408 114841 11.60 5.85 20160408 114842 11.56 5.84 20160408 114843 11.53 5.83 20160408 114844 11.52 5.82 20160408 114845 11.52 5.81 20160408 114846 11.52 5.79 20160408 114847 11.52 5.78 20160408 114848 11.52 5.77 20160408 114849 11.46 5.76 20160408 114850 11.30 5.74 20160408 114851 11.18 5.73 20160408 114852 11.06 5.71 20160408 114853 10.96 5.69 20160408 114854 10.90 5.68 20160408 114855 10.84 5.67 20160408 114856 10.80 5.66 20160408 114857 10.77 5.64 20160408 114858 10.75 5.63 20160408 114859 10.76 5.62 20160408 114900 10.77 5.61 20160408 114901 10.79 5.60 20160408 114902 10.85 5.59 20160408 114903 10.95 5.58 20160408 114904 11.09 5.57 20160408 114905 11.25 5.56 20160408 114906 11.39 5.56 20160408 114907 11.56 5.55 20160408 114908 11.68 5.54 20160408 114910 11.82 5.54 20160408 114911 11.94 5.53 20160408 114912 12.08 5.53 20160408 114914 12.33 5.52 20160408 114915 12.46 5.51 20160408 114916 12.52 5.50 20160408 114917 12.59 5.49 20160408 114918 12.61 5.48 20160408 114919 12.60 5.47 20160408 114920 12.59 5.46 20160408 114921 12.59 5.45 20160408 114922 12.58 5.44 20160408 114923 12.57 5.42 20160408 114924 12.55 5.41 20160408 114925 12.52 5.40 20160408 114926 12.49 5.38 20160408 114927 12.45 5.37 20160408 114928 12.42 5.35 20160408 114929 12.39 5.34 20160408 114930 12.35 5.32 20160408 114931 12.31 5.30 20160408 114932 12.26 5.28 20160408 114933 12.23 5.27 20160408 114934 12.20 5.25 20160408 114935 12.17 5.23 20160408 114936 12.14 5.21 20160408 114937 12.11 5.19 20160408 114938 12.09 5.17 20160408 114939 12.07 5.16 20160408 114940 12.04 5.14 20160408 114941 12.02 5.12 20160408 114942 12.06 5.10 20160408 114943 12.12 5.08 20160408 114944 12.18 5.06 20160408 114945 12.22 5.05 20160408 114946 12.27 5.03 20160408 114947 12.30 5.01 20160408 114948 12.35 5.00 20160408 114949 12.43 4.98 20160408 114950 12.50 4.97 20160408 114951 12.56 4.96 20160408 114952 12.62 4.94 20160408 114953 12.67 4.93 20160408 114954 12.71 4.91 20160408 114955 12.74 4.90 20160408 114956 12.76 4.89 20160408 114957 12.80 4.88 20160408 114958 12.83 4.87 20160408 114959 12.86 4.86 20160408 115001 12.90 4.85 20160408 115002 12.93 4.84 20160408 115003 12.96 4.83 20160408 115004 13.01 4.82 20160408 115005 13.05 4.81 20160408 115006 13.10 4.81 20160408 115007 13.14 4.80 20160408 115008 13.19 4.79 20160408 115009 13.22 4.79 20160408 115010 13.24 4.78 20160408 115011 13.27 4.78 20160408 115012 13.31 4.77 20160408 115013 13.34 4.76 20160408 115014 13.35 4.76 20160408 115015 13.36 4.75 20160408 115016 13.37 4.74 20160408 115017 13.39 4.74 20160408 115018 13.41 4.73 20160408 115019 13.42 4.72 20160408 115020 13.42 4.71 20160408 115021 13.41 4.71 20160408 115022 13.40 4.70 20160408 115023 13.39 4.69 20160408 115024 13.39 4.68 20160408 115025 13.39 4.68 20160408 115026 13.39 4.67 20160408 115027 13.40 4.66 20160408 115028 13.41 4.66 20160408 115029 13.44 4.65 20160408 115030 13.46 4.64 20160408 115031 13.48 4.64 20160408 115032 13.51 4.63 20160408 115033 13.54 4.63 20160408 115034 13.56 4.62 20160408 115035 13.55 4.62 20160408 115036 13.54 4.61 20160408 115037 13.53 4.60 20160408 115038 13.54 4.59 20160408 115039 13.54 4.58 20160408 115040 13.55 4.57 20160408 115041 13.55 4.57 20160408 115042 13.54 4.56 20160408 115043 13.54 4.55 20160408 115044 13.52 4.54 20160408 115045 13.50 4.53 20160408 115046 13.47 4.52 20160408 115047 13.45 4.51 20160408 115048 13.43 4.50 20160408 115049 13.38 4.49 20160408 115050 13.30 4.48 20160408 115052 13.21 4.47 20160408 115053 13.10 4.45 20160408 115054 12.99 4.44 20160408 115055 12.87 4.42 20160408 115056 12.78 4.41 20160408 115057 12.69 4.39 20160408 115058 12.60 4.37 20160408 115059 12.52 4.36 20160408 115100 12.43 4.34 20160408 115101 12.34 4.33 20160408 115102 12.23 4.31 20160408 115103 12.11 4.29 20160408 115104 11.98 4.28 20160408 115105 11.85 4.26 20160408 115106 11.73 4.24 20160408 115107 11.62 4.22 20160408 115108 11.53 4.21 20160408 115109 11.44 4.20 20160408 115110 11.36 4.18 20160408 115111 11.30 4.17 20160408 115112 11.24 4.15 20160408 115113 11.21 4.14 20160408 115114 11.18 4.13 20160408 115115 11.16 4.12 20160408 115116 11.14 4.11 20160408 115117 11.13 4.10 20160408 115118 11.17 4.09 20160408 115119 11.21 4.09 20160408 115120 11.26 4.08 20160408 115121 11.30 4.07 20160408 115122 11.35 4.07 20160408 115123 11.40 4.06 20160408 115124 11.45 4.06 20160408 115125 11.50 4.05 20160408 115126 11.56 4.05 20160408 115127 11.62 4.04 20160408 115128 11.64 4.04 20160408 115129 11.62 4.03 20160408 115130 11.60 4.03 20160408 115131 11.60 4.03 20160408 115132 11.59 4.02 20160408 115133 11.59 4.02 20160408 115134 11.51 4.01 20160408 115135 11.43 4.01 20160408 115136 11.35 4.00 20160408 115137 11.28 4.00 20160408 115138 11.20 4.00 20160408 115139 11.04 3.99 20160408 115140 10.90 3.99 20160408 115142 10.74 3.98 20160408 115143 10.58 3.97 20160408 115144 10.42 3.97 20160408 115145 10.21 3.96 20160408 115146 9.96 3.95 20160408 115147 9.73 3.94 20160408 115148 9.49 3.94 20160408 115149 9.25 3.94 20160408 115150 9.03 3.94 20160408 115151 8.81 3.94 20160408 115152 8.60 3.94 20160408 115153 8.38 3.94 20160408 115154 8.16 3.94 20160408 115155 8.02 3.94 20160408 115156 7.90 3.94 20160408 115157 7.76 3.94 20160408 115158 7.60 3.94 20160408 115159 7.45 3.95 20160408 115200 7.35 3.95 20160408 115201 7.26 3.95 20160408 115202 7.11 3.95 20160408 115203 6.95 3.95 20160408 115204 6.72 3.95 20160408 115205 6.61 3.95 20160408 115206 6.47 3.96 20160408 115207 6.52 3.96 20160408 115208 6.53 3.97 20160408 115209 6.56 3.98 20160408 115210 6.77 3.99 20160408 115211 6.95 4.01 20160408 115212 7.08 4.02 20160408 115213 7.19 4.03 20160408 115214 7.27 4.04 20160408 115215 7.44 4.05 20160408 115216 7.50 4.06 20160408 115217 7.54 4.07 20160408 115218 7.53 4.07 20160408 115219 7.40 4.08 20160408 115220 7.36 4.09 20160408 115221 7.27 4.10 20160408 115222 7.04 4.10 20160408 115223 6.87 4.10 20160408 115224 6.75 4.11 20160408 115225 6.54 4.11 20160408 115226 6.47 4.11 20160408 115227 6.39 4.11 20160408 115228 6.66 4.13 20160408 115229 6.92 4.14 20160408 115230 7.17 4.15 20160408 115231 7.38 4.16 20160408 115233 7.53 4.17 20160408 115234 7.66 4.19 20160408 115235 7.75 4.20 20160408 115236 7.80 4.21 20160408 115237 7.78 4.22 20160408 115238 7.75 4.23 20160408 115239 7.69 4.24 20160408 115240 7.58 4.25 20160408 115241 7.46 4.26 20160408 115242 7.25 4.27 20160408 115243 7.09 4.28 20160408 115244 6.95 4.28 20160408 115245 6.82 4.29 20160408 115246 6.70 4.30 20160408 115247 6.58 4.31 20160408 115248 6.50 4.31 20160408 115249 6.45 4.32 20160408 115250 6.49 4.33 20160408 115251 6.67 4.34 20160408 115252 6.93 4.36 20160408 115253 7.21 4.37 20160408 115254 7.48 4.39 20160408 115255 7.73 4.40 20160408 115256 7.94 4.41 20160408 115257 8.12 4.42 20160408 115258 8.27 4.44 20160408 115259 8.40 4.45 20160408 115300 8.49 4.47 20160408 115301 8.56 4.48 20160408 115302 8.59 4.49 20160408 115303 8.61 4.51 20160408 115304 8.62 4.52 20160408 115305 8.62 4.53 20160408 115306 8.60 4.54 20160408 115307 8.58 4.55 20160408 115308 8.56 4.56 20160408 115309 8.53 4.57 20160408 115310 8.50 4.59 20160408 115311 8.50 4.60 20160408 115312 8.51 4.61 20160408 115313 8.56 4.62 20160408 115314 8.56 4.63 20160408 115315 8.59 4.64 20160408 115316 8.61 4.66 20160408 115317 8.79 4.67 20160408 115318 8.97 4.68 20160408 115319 9.13 4.70 20160408 115320 9.27 4.72 20160408 115321 9.42 4.73 20160408 115323 9.58 4.75 20160408 115324 9.72 4.76 20160408 115325 9.86 4.78 20160408 115326 9.97 4.79 20160408 115327 10.10 4.81 20160408 115328 10.22 4.83 20160408 115329 10.34 4.84 20160408 115330 10.45 4.86 20160408 115331 10.58 4.88 20160408 115332 10.70 4.89 20160408 115333 10.80 4.91 20160408 115334 10.88 4.93 20160408 115335 10.95 4.94 20160408 115336 11.01 4.96 20160408 115337 11.08 4.98 20160408 115338 11.14 4.99 20160408 115339 11.20 5.01 20160408 115340 11.26 5.03 20160408 115341 11.31 5.04 20160408 115342 11.37 5.06 20160408 115343 11.41 5.08 20160408 115344 11.46 5.09 20160408 115345 11.51 5.11 20160408 115346 11.54 5.13 20160408 115347 11.58 5.15 20160408 115348 11.63 5.16 20160408 115349 11.67 5.18 20160408 115350 11.71 5.20 20160408 115351 11.76 5.21 20160408 115352 11.81 5.23 20160408 115353 11.85 5.25 20160408 115354 11.90 5.27 20160408 115355 11.93 5.29 20160408 115356 11.96 5.30 20160408 115357 12.00 5.32 20160408 115358 12.03 5.34 20160408 115359 12.05 5.35 20160408 115400 12.07 5.37 20160408 115401 12.09 5.39 20160408 115402 12.12 5.41 20160408 115403 12.14 5.43 20160408 115404 12.16 5.44 20160408 115405 12.18 5.46 20160408 115406 12.20 5.48 20160408 115407 12.23 5.50 20160408 115408 12.24 5.52 20160408 115409 12.26 5.53 20160408 115410 12.28 5.55 20160408 115411 12.30 5.57 20160408 115412 12.31 5.58 20160408 115414 12.33 5.60 20160408 115415 12.35 5.62 20160408 115416 12.36 5.64 20160408 115417 12.37 5.66 20160408 115418 12.40 5.67 20160408 115419 12.41 5.69 20160408 115420 12.43 5.70 20160408 115421 12.45 5.72 20160408 115422 12.51 5.74 20160408 115423 12.55 5.76 20160408 115424 12.57 5.78 20160408 115425 12.58 5.79 20160408 115426 12.59 5.81 20160408 115427 12.62 5.82 20160408 115428 12.64 5.84 20160408 115429 12.68 5.86 20160408 115430 12.72 5.88 20160408 115431 12.76 5.90 20160408 115432 12.80 5.91 20160408 115433 12.83 5.93 20160408 115434 12.85 5.95 20160408 115435 12.91 5.97 20160408 115436 12.94 5.99 20160408 115437 12.97 6.01 20160408 115438 13.01 6.02 20160408 115439 13.04 6.04 20160408 115440 13.08 6.05 20160408 115441 13.12 6.07 20160408 115442 13.16 6.09 20160408 115443 13.19 6.11 20160408 115444 13.24 6.13 20160408 115445 13.30 6.13 20160408 115446 13.38 6.13 20160408 115447 13.45 6.12 20160408 115448 13.53 6.12 20160408 115449 13.55 6.14 20160408 115450 13.60 6.17 20160408 115451 13.64 6.20 20160408 115452 13.69 6.23 20160408 115453 13.76 6.26 20160408 115454 13.83 6.28 20160408 115455 13.89 6.30 20160408 115456 13.96 6.33 20160408 115457 14.01 6.35 20160408 115458 14.08 6.37 20160408 115459 14.15 6.39 20160408 115500 14.23 6.42 20160408 115501 14.31 6.44 20160408 115502 14.36 6.45 20160408 115503 14.45 6.47 20160408 115505 14.53 6.49 20160408 115506 14.60 6.51 20160408 115507 14.64 6.52 20160408 115508 14.71 6.54 20160408 115509 14.78 6.56 20160408 115510 14.84 6.57 20160408 115511 14.87 6.58 20160408 115512 14.93 6.60 20160408 115513 14.99 6.61 20160408 115514 15.03 6.63 20160408 115515 15.10 6.64 20160408 115516 15.17 6.66 20160408 115517 15.21 6.67 20160408 115518 15.28 6.68 20160408 115519 15.32 6.69 20160408 115520 15.39 6.70 20160408 115521 15.45 6.72 20160408 115522 15.48 6.73 20160408 115523 15.54 6.74 20160408 115524 15.57 6.75 20160408 115525 15.63 6.76 20160408 115526 15.67 6.77 20160408 115527 15.73 6.78 20160408 115528 15.77 6.79 20160408 115529 15.85 6.80 20160408 115530 15.92 6.80 20160408 115531 16.01 6.81 20160408 115532 16.08 6.82 20160408 115533 16.15 6.83 20160408 115534 16.19 6.84 20160408 115535 16.24 6.85 20160408 115536 16.30 6.86 20160408 115537 16.33 6.86 20160408 115538 16.37 6.87 20160408 115539 16.40 6.87 20160408 115540 16.42 6.87 20160408 115541 16.48 6.88 20160408 115542 16.52 6.88 20160408 115543 16.56 6.88 20160408 115544 16.61 6.88 20160408 115545 16.65 6.88 20160408 115546 16.68 6.88 20160408 115547 16.71 6.88 20160408 115548 16.77 6.88 20160408 115549 16.84 6.88 20160408 115550 16.91 6.88 20160408 115551 16.97 6.88 20160408 115552 17.07 6.89 20160408 115553 17.17 6.89 20160408 115555 17.28 6.89 20160408 115556 17.39 6.89 20160408 115557 17.50 6.90 20160408 115558 17.62 6.90 20160408 115559 17.73 6.90 20160408 115600 17.85 6.91 20160408 115601 17.99 6.91 20160408 115602 18.13 6.91 20160408 115603 18.27 6.92 20160408 115604 18.42 6.92 20160408 115605 18.55 6.92 20160408 115606 18.67 6.91 20160408 115607 18.79 6.91 20160408 115608 18.92 6.91 20160408 115609 19.00 6.90 20160408 115610 19.09 6.89 20160408 115611 19.18 6.88 20160408 115612 19.27 6.87 20160408 115613 19.30 6.86 20160408 115614 19.32 6.84 20160408 115615 19.35 6.83 20160408 115616 19.38 6.82 20160408 115617 19.37 6.79 20160408 115618 19.36 6.77 20160408 115619 19.35 6.75 20160408 115620 19.34 6.73 20160408 115621 19.33 6.71 20160408 115622 19.32 6.69 20160408 115623 19.30 6.67 20160408 115624 19.28 6.65 20160408 115625 19.26 6.62 20160408 115626 19.22 6.59 20160408 115627 19.20 6.56 20160408 115628 19.16 6.54 20160408 115629 19.11 6.53 20160408 115630 19.06 6.51 20160408 115631 19.00 6.49 20160408 115632 18.95 6.47 20160408 115633 18.90 6.44 20160408 115634 18.85 6.41 20160408 115635 18.78 6.37 20160408 115636 18.72 6.36 20160408 115637 18.66 6.34 20160408 115638 18.60 6.32 20160408 115639 18.53 6.30 20160408 115640 18.45 6.27 20160408 115641 18.36 6.24 20160408 115642 18.26 6.21 20160408 115643 18.17 6.18 20160408 115644 18.10 6.17 20160408 115646 18.02 6.15 20160408 115647 17.95 6.13 20160408 115648 17.86 6.11 20160408 115649 17.79 6.09 20160408 115650 17.71 6.07 20160408 115651 17.63 6.05 20160408 115652 17.56 6.03 20160408 115653 17.50 6.00 20160408 115654 17.44 5.98 20160408 115655 17.38 5.95 20160408 115656 17.33 5.93 20160408 115657 17.28 5.91 20160408 115658 17.24 5.90 20160408 115659 17.19 5.88 20160408 115700 17.17 5.87 20160408 115701 17.14 5.86 20160408 115702 17.12 5.86 20160408 115703 17.10 5.86 20160408 115704 17.06 5.84 20160408 115705 17.01 5.83 20160408 115706 16.96 5.81 20160408 115707 16.91 5.79 20160408 115708 16.87 5.79 20160408 115709 16.83 5.78 20160408 115710 16.80 5.78 20160408 115711 16.76 5.77 20160408 115712 16.73 5.76 20160408 115713 16.69 5.74 20160408 115714 16.65 5.73 20160408 115715 16.61 5.71 20160408 115716 16.56 5.71 20160408 115717 16.50 5.70 20160408 115718 16.45 5.70 20160408 115719 16.40 5.69 20160408 115720 16.36 5.69 20160408 115721 16.32 5.69 20160408 115722 16.28 5.68 20160408 115723 16.24 5.68 20160408 115724 16.19 5.68 20160408 115725 16.14 5.68 20160408 115726 16.09 5.68 20160408 115727 16.04 5.67 20160408 115728 16.00 5.67 20160408 115729 15.96 5.66 20160408 115730 15.92 5.66 20160408 115731 15.88 5.66 20160408 115732 15.84 5.66 20160408 115733 15.80 5.65 20160408 115734 15.76 5.65 20160408 115736 15.72 5.65 20160408 115737 15.69 5.65 20160408 115738 15.65 5.65 20160408 115739 15.62 5.65 20160408 115740 15.58 5.65 20160408 115741 15.55 5.65 20160408 115742 15.51 5.65 20160408 115743 15.48 5.65 20160408 115744 15.44 5.65 20160408 115745 15.42 5.66 20160408 115746 15.40 5.66 20160408 115747 15.37 5.66 20160408 115748 15.35 5.67 20160408 115749 15.32 5.67 20160408 115751 15.28 5.67 20160408 115752 15.26 5.67 20160408 115753 15.24 5.67 20160408 115754 15.22 5.67 20160408 115755 15.21 5.67 20160408 115756 15.19 5.68 20160408 115757 15.19 5.68 20160408 115758 15.18 5.68 20160408 115759 15.18 5.68 20160408 115800 15.18 5.68 20160408 115801 15.16 5.68 20160408 115802 15.14 5.69 20160408 115803 15.12 5.69 20160408 115804 15.10 5.69 20160408 115805 15.12 5.69 20160408 115806 15.12 5.69 20160408 115807 15.13 5.69 20160408 115808 15.15 5.69 20160408 115809 15.15 5.69 20160408 115810 15.14 5.69 20160408 115811 15.14 5.70 20160408 115812 15.14 5.70 20160408 115813 15.13 5.70 20160408 115814 15.13 5.71 20160408 115815 15.14 5.72 20160408 115816 15.13 5.72 20160408 115817 15.13 5.72 20160408 115818 15.13 5.73 20160408 115819 15.14 5.73 20160408 115820 15.15 5.74 20160408 115821 15.14 5.75 20160408 115822 15.14 5.75 20160408 115823 15.13 5.76 20160408 115824 15.14 5.76 20160408 115825 15.13 5.77 20160408 115827 15.11 5.77 20160408 115828 15.09 5.77 20160408 115829 15.08 5.77 20160408 115830 15.06 5.78 20160408 115831 15.07 5.78 20160408 115832 15.07 5.79 20160408 115833 15.09 5.79 20160408 115834 15.09 5.80 20160408 115835 15.07 5.80 20160408 115836 15.04 5.81 20160408 115837 15.03 5.81 20160408 115838 14.98 5.82 20160408 115839 14.98 5.82 20160408 115840 14.96 5.82 20160408 115841 14.94 5.83 20160408 115842 14.94 5.83 20160408 115843 14.91 5.84 20160408 115844 14.87 5.84 20160408 115845 14.85 5.85 20160408 115846 14.81 5.86 20160408 115847 14.76 5.86 20160408 115848 14.72 5.87 20160408 115849 14.65 5.87 20160408 115850 14.59 5.88 20160408 115851 14.55 5.88 20160408 115852 14.48 5.89 20160408 115853 14.41 5.89 20160408 115854 14.35 5.90 20160408 115855 14.30 5.91 20160408 115856 14.25 5.91 20160408 115857 14.20 5.92 20160408 115858 14.15 5.92 20160408 115859 14.11 5.93 20160408 115900 14.06 5.94 20160408 115901 14.01 5.95 20160408 115902 13.97 5.96 20160408 115903 13.92 5.96 20160408 115904 13.90 5.97 20160408 115905 13.86 5.98 20160408 115906 13.83 5.99 20160408 115907 13.78 6.00 20160408 115908 13.73 6.00 20160408 115909 13.65 6.01 20160408 115910 13.56 6.01 20160408 115911 13.46 6.02 20160408 115912 13.39 6.03 20160408 115913 13.30 6.03 20160408 115914 13.18 6.03 20160408 115915 13.05 6.04 20160408 115916 12.94 6.04 20160408 115918 12.83 6.04 20160408 115919 12.72 6.05 20160408 115920 12.61 6.05 20160408 115921 12.50 6.05 20160408 115922 12.40 6.05 20160408 115923 12.30 6.05 20160408 115924 12.22 6.05 20160408 115925 12.14 6.05 20160408 115926 12.07 6.06 20160408 115927 12.01 6.06 20160408 115928 11.99 6.06 20160408 115929 11.99 6.06 20160408 115930 12.00 6.06 20160408 115931 12.03 6.06 20160408 115932 12.06 6.06 20160408 115933 12.05 6.06 20160408 115934 12.05 6.06 20160408 115935 12.05 6.06 20160408 115936 12.06 6.06 20160408 115937 12.03 6.05 20160408 115938 11.99 6.05 20160408 115939 11.95 6.04 20160408 115940 11.92 6.04 20160408 115941 11.89 6.03 20160408 115942 11.87 6.02 20160408 115943 11.85 6.01 20160408 115944 11.83 6.01 20160408 115945 11.82 6.00 20160408 115946 11.81 5.99 20160408 115947 11.82 5.98 20160408 115948 11.82 5.97 20160408 115949 11.83 5.96 20160408 115950 11.84 5.95 20160408 115951 11.85 5.94 20160408 115952 11.87 5.92 20160408 115953 11.88 5.91 20160408 115955 11.92 5.88 20160408 115956 11.94 5.86 20160408 115957 11.96 5.85 20160408 115958 11.98 5.83 20160408 115959 12.01 5.81 20160408 120000 12.03 5.79 20160408 120001 12.07 5.77 20160408 120002 12.10 5.75 20160408 120003 12.13 5.73 20160408 120004 12.17 5.71 20160408 120005 12.21 5.69 20160408 120006 12.26 5.66 20160408 120008 12.29 5.63 20160408 120009 12.33 5.61 20160408 120010 12.37 5.58 20160408 120011 12.39 5.56 20160408 120012 12.39 5.53 20160408 120013 12.40 5.50 20160408 120014 12.41 5.48 20160408 120015 12.41 5.45 20160408 120016 12.44 5.43 20160408 120017 12.47 5.40 20160408 120018 12.50 5.37 20160408 120019 12.53 5.34 20160408 120020 12.56 5.32 20160408 120021 12.59 5.29 20160408 120022 12.62 5.27 20160408 120023 12.64 5.24 20160408 120024 12.66 5.22 20160408 120025 12.68 5.19 20160408 120026 12.66 5.17 20160408 120027 12.64 5.14 20160408 120028 12.62 5.12 20160408 120029 12.60 5.09 20160408 120030 12.58 5.07 20160408 120031 12.58 5.05 20160408 120032 12.58 5.02 20160408 120033 12.59 5.00 20160408 120034 12.59 4.98 20160408 120035 12.60 4.96 20160408 120036 12.60 4.94 20160408 120037 12.61 4.91 20160408 120038 12.62 4.90 20160408 120039 12.63 4.87 20160408 120040 12.65 4.86 20160408 120041 12.67 4.83 20160408 120042 12.69 4.81 20160408 120043 12.73 4.79 20160408 120044 12.75 4.77 20160408 120045 12.77 4.75 20160408 120046 12.80 4.73 20160408 120047 12.83 4.71 20160408 120048 12.85 4.69 20160408 120049 12.88 4.68 20160408 120050 12.91 4.66 20160408 120051 12.94 4.64 20160408 120052 12.99 4.62 20160408 120053 13.04 4.61 20160408 120054 13.07 4.59 20160408 120055 13.11 4.57 20160408 120056 13.16 4.55 20160408 120057 13.24 4.54 20160408 120059 13.30 4.52 20160408 120100 13.38 4.51 20160408 120101 13.45 4.49 20160408 120102 13.51 4.48 20160408 120103 13.60 4.46 20160408 120104 13.67 4.45 20160408 120105 13.75 4.43 20160408 120106 13.82 4.41 20160408 120107 13.89 4.40 20160408 120108 13.95 4.38 20160408 120109 14.00 4.37 20160408 120110 14.05 4.35 20160408 120111 14.10 4.33 20160408 120112 14.16 4.32 20160408 120113 14.21 4.30 20160408 120114 14.26 4.28 20160408 120115 14.31 4.27 20160408 120116 14.35 4.26 20160408 120117 14.38 4.24 20160408 120118 14.41 4.23 20160408 120119 14.39 4.22 20160408 120120 14.37 4.20 20160408 120121 14.35 4.18 20160408 120122 14.33 4.16 20160408 120123 14.31 4.15 20160408 120124 14.27 4.13 20160408 120125 14.20 4.11 20160408 120126 14.15 4.09 20160408 120127 14.10 4.08 20160408 120128 14.07 4.06 20160408 120129 14.04 4.05 20160408 120130 14.04 4.03 20160408 120131 14.04 4.01 20160408 120132 14.06 4.00 20160408 120133 14.07 3.99 20160408 120134 14.08 3.98 20160408 120135 14.09 3.96 20160408 120136 14.05 3.95 20160408 120137 14.02 3.94 20160408 120138 14.00 3.92 20160408 120139 13.97 3.91 20160408 120140 13.95 3.90 20160408 120141 13.93 3.89 20160408 120142 13.90 3.87 20160408 120143 13.87 3.85 20160408 120144 13.85 3.84 20160408 120145 13.82 3.82 20160408 120146 13.78 3.81 20160408 120147 13.72 3.79 20160408 120148 13.63 3.77 20160408 120150 13.53 3.75 20160408 120151 13.40 3.72 20160408 120152 13.27 3.70 20160408 120153 13.12 3.68 20160408 120154 12.91 3.65 20160408 120155 12.70 3.63 20160408 120156 12.46 3.60 20160408 120157 12.23 3.58 20160408 120158 11.98 3.55 20160408 120159 11.75 3.53 20160408 120200 11.37 3.50 20160408 120201 11.06 3.47 20160408 120202 10.77 3.44 20160408 120203 10.47 3.41 20160408 120204 10.22 3.38 20160408 120205 10.01 3.35 20160408 120206 9.77 3.33 20160408 120207 9.61 3.30 20160408 120208 9.52 3.28 20160408 120209 9.47 3.26 20160408 120210 9.49 3.23 20160408 120211 9.56 3.21 20160408 120212 9.62 3.20 20160408 120213 9.72 3.18 20160408 120214 9.84 3.17 20160408 120215 10.02 3.15 20160408 120216 10.19 3.14 20160408 120217 10.38 3.13 20160408 120218 10.48 3.11 20160408 120219 10.59 3.10 20160408 120220 10.69 3.09 20160408 120221 10.75 3.07 20160408 120222 10.82 3.06 20160408 120223 10.88 3.05 20160408 120224 10.88 3.03 20160408 120225 10.85 3.02 20160408 120226 10.83 3.00 20160408 120227 10.79 2.98 20160408 120228 10.75 2.97 20160408 120229 10.72 2.95 20160408 120230 10.65 2.94 20160408 120231 10.56 2.92 20160408 120232 10.47 2.91 20160408 120233 10.36 2.89 20160408 120234 10.26 2.88 20160408 120235 10.15 2.86 20160408 120236 10.04 2.85 20160408 120237 9.93 2.84 20160408 120238 9.84 2.83 20160408 120240 9.74 2.81 20160408 120241 9.65 2.80 20160408 120242 9.55 2.79 20160408 120243 9.47 2.78 20160408 120244 9.40 2.77 20160408 120245 9.33 2.76 20160408 120246 9.28 2.75 20160408 120247 9.23 2.74 20160408 120248 9.17 2.74 20160408 120249 9.13 2.73 20160408 120250 9.10 2.72 20160408 120251 9.11 2.72 20160408 120252 9.12 2.72 20160408 120253 9.13 2.72 20160408 120254 9.14 2.72 20160408 120255 9.15 2.73 20160408 120256 9.16 2.73 20160408 120257 9.16 2.73 20160408 120258 9.16 2.73 20160408 120259 9.17 2.73 20160408 120300 9.17 2.74 20160408 120301 9.18 2.74 20160408 120302 9.18 2.74 20160408 120303 9.19 2.74 20160408 120304 9.16 2.75 20160408 120305 9.11 2.75 20160408 120306 9.05 2.76 20160408 120307 9.00 2.76 20160408 120308 8.94 2.77 20160408 120309 8.88 2.77 20160408 120310 8.83 2.78 20160408 120311 8.78 2.78 20160408 120312 8.74 2.79 20160408 120313 8.69 2.80 20160408 120314 8.65 2.81 20160408 120315 8.60 2.82 20160408 120316 8.56 2.83 20160408 120317 8.52 2.84 20160408 120318 8.50 2.84 20160408 120319 8.46 2.86 20160408 120320 8.45 2.86 20160408 120321 8.46 2.88 20160408 120322 8.46 2.89 20160408 120323 8.46 2.90 20160408 120324 8.47 2.91 20160408 120325 8.51 2.92 20160408 120326 8.55 2.94 20160408 120327 8.59 2.96 20160408 120328 8.62 2.97 20160408 120329 8.65 2.98 20160408 120331 8.67 3.00 20160408 120332 8.70 3.01 20160408 120333 8.76 3.03 20160408 120334 8.81 3.04 20160408 120335 8.90 3.06 20160408 120336 8.99 3.08 20160408 120337 9.06 3.09 20160408 120338 9.13 3.11 20160408 120339 9.19 3.12 20160408 120340 9.26 3.14 20160408 120341 9.32 3.16 20160408 120342 9.37 3.17 20160408 120343 9.42 3.19 20160408 120344 9.46 3.20 20160408 120345 9.49 3.21 20160408 120346 9.51 3.23 20160408 120347 9.54 3.24 20160408 120348 9.57 3.26 20160408 120349 9.59 3.27 20160408 120350 9.62 3.28 20160408 120351 9.65 3.30 20160408 120352 9.67 3.31 20160408 120353 9.69 3.32 20160408 120354 9.72 3.33 20160408 120355 9.76 3.35 20160408 120356 9.80 3.36 20160408 120357 9.83 3.37 20160408 120358 9.86 3.39 20160408 120359 9.88 3.40 20160408 120400 9.91 3.41 20160408 120401 9.92 3.42 20160408 120402 9.94 3.44 20160408 120403 9.96 3.44 20160408 120404 9.98 3.46 20160408 120405 10.00 3.47 20160408 120406 10.03 3.48 20160408 120407 10.05 3.49 20160408 120408 10.08 3.50 20160408 120409 10.10 3.51 20160408 120410 10.13 3.52 20160408 120411 10.15 3.53 20160408 120412 10.17 3.54 20160408 120413 10.21 3.55 20160408 120414 10.24 3.56 20160408 120415 10.29 3.57 20160408 120416 10.37 3.58 20160408 120417 10.44 3.58 20160408 120418 10.56 3.60 20160408 120419 10.66 3.61 20160408 120421 10.78 3.62 20160408 120422 10.88 3.63 20160408 120423 10.97 3.64 20160408 120424 11.08 3.65 20160408 120425 11.19 3.66 20160408 120426 11.28 3.67 20160408 120427 11.37 3.68 20160408 120428 11.46 3.69 20160408 120429 11.54 3.69 20160408 120430 11.61 3.70 20160408 120431 11.68 3.71 20160408 120432 11.76 3.71 20160408 120433 11.82 3.72 20160408 120434 11.89 3.72 20160408 120435 11.95 3.73 20160408 120436 12.01 3.73 20160408 120437 12.06 3.73 20160408 120438 12.12 3.74 20160408 120439 12.17 3.74 20160408 120440 12.21 3.75 20160408 120441 12.25 3.75 20160408 120442 12.28 3.75 20160408 120443 12.28 3.75 20160408 120444 12.29 3.75 20160408 120445 12.29 3.76 20160408 120446 12.28 3.76 20160408 120447 12.28 3.76 20160408 120448 12.28 3.76 20160408 120449 12.28 3.76 20160408 120450 12.27 3.76 20160408 120451 12.26 3.76 20160408 120452 12.26 3.76 20160408 120453 12.25 3.76 20160408 120454 12.24 3.75 20160408 120455 12.23 3.75 20160408 120456 12.23 3.74 20160408 120457 12.22 3.73 20160408 120458 12.22 3.73 20160408 120459 12.23 3.72 20160408 120500 12.27 3.71 20160408 120501 12.30 3.71 20160408 120502 12.33 3.70 20160408 120503 12.36 3.69 20160408 120504 12.39 3.69 20160408 120505 12.41 3.68 20160408 120506 12.44 3.67 20160408 120507 12.47 3.66 20160408 120508 12.51 3.65 20160408 120509 12.55 3.65 20160408 120510 12.58 3.64 20160408 120512 12.62 3.63 20160408 120513 12.66 3.62 20160408 120514 12.69 3.61 20160408 120515 12.72 3.60 20160408 120516 12.75 3.59 20160408 120517 12.78 3.58 20160408 120518 12.78 3.57 20160408 120519 12.77 3.56 20160408 120520 12.76 3.55 20160408 120521 12.71 3.53 20160408 120522 12.64 3.52 20160408 120523 12.57 3.50 20160408 120524 12.50 3.49 20160408 120525 12.41 3.47 20160408 120526 12.32 3.46 20160408 120527 12.22 3.45 20160408 120528 12.11 3.44 20160408 120529 12.00 3.42 20160408 120530 11.88 3.41 20160408 120531 11.76 3.40 20160408 120532 11.64 3.39 20160408 120533 11.51 3.38 20160408 120534 11.40 3.37 20160408 120535 11.29 3.36 20160408 120536 11.21 3.36 20160408 120537 11.14 3.36 20160408 120538 11.07 3.35 20160408 120539 11.01 3.35 20160408 120540 10.95 3.35 20160408 120541 10.89 3.34 20160408 120542 10.83 3.34 20160408 120543 10.78 3.34 20160408 120544 10.74 3.34 20160408 120545 10.69 3.34 20160408 120546 10.65 3.35 20160408 120547 10.59 3.36 20160408 120548 10.54 3.37 20160408 120549 10.48 3.38 20160408 120550 10.42 3.39 20160408 120551 10.35 3.40 20160408 120552 10.27 3.41 20160408 120553 10.20 3.43 20160408 120554 10.14 3.44 20160408 120555 10.10 3.45 20160408 120556 10.07 3.47 20160408 120557 10.05 3.48 20160408 120558 10.10 3.50 20160408 120559 10.18 3.53 20160408 120600 10.31 3.55 20160408 120601 10.46 3.57 20160408 120603 10.62 3.59 20160408 120604 10.80 3.62 20160408 120605 11.05 3.64 20160408 120606 11.31 3.66 20160408 120607 11.57 3.68 20160408 120608 11.90 3.70 20160408 120609 12.19 3.72 20160408 120610 12.48 3.74 20160408 120611 12.71 3.75 20160408 120612 12.90 3.76 20160408 120613 13.05 3.76 20160408 120614 13.17 3.75 20160408 120615 13.20 3.74 20160408 120616 13.22 3.72 20160408 120617 13.23 3.71 20160408 120618 13.23 3.69 20160408 120619 13.21 3.67 20160408 120620 13.18 3.65 20160408 120621 13.14 3.62 20160408 120622 13.09 3.60 20160408 120623 13.02 3.57 20160408 120624 12.95 3.55 20160408 120625 12.87 3.52 20160408 120626 12.81 3.49 20160408 120627 12.74 3.47 20160408 120628 12.68 3.44 20160408 120629 12.61 3.42 20160408 120630 12.53 3.39 20160408 120631 12.46 3.36 20160408 120632 12.40 3.34 20160408 120633 12.33 3.31 20160408 120634 12.25 3.28 20160408 120635 12.14 3.26 20160408 120636 12.03 3.23 20160408 120637 11.92 3.21 20160408 120638 11.82 3.19 20160408 120639 11.69 3.16 20160408 120640 11.58 3.14 20160408 120641 11.48 3.11 20160408 120642 11.37 3.09 20160408 120643 11.24 3.06 20160408 120644 11.14 3.04 20160408 120645 11.04 3.02 20160408 120646 10.93 3.00 20160408 120647 10.82 2.98 20160408 120648 10.72 2.96 20160408 120649 10.62 2.95 20160408 120650 10.52 2.93 20160408 120651 10.40 2.91 20160408 120653 10.30 2.89 20160408 120654 10.19 2.87 20160408 120655 10.09 2.86 20160408 120656 9.96 2.84 20160408 120657 9.87 2.82 20160408 120658 9.77 2.81 20160408 120659 9.66 2.80 20160408 120700 9.58 2.79 20160408 120701 9.50 2.78 20160408 120702 9.42 2.77 20160408 120703 9.32 2.76 20160408 120704 9.25 2.75 20160408 120705 9.17 2.74 20160408 120706 9.08 2.73 20160408 120707 9.01 2.73 20160408 120708 8.95 2.72 20160408 120709 8.88 2.71 20160408 120710 8.80 2.71 20160408 120711 8.74 2.70 20160408 120712 8.70 2.70 20160408 120713 8.63 2.70 20160408 120714 8.58 2.70 20160408 120715 8.53 2.69 20160408 120716 8.46 2.69 20160408 120717 8.40 2.69 20160408 120718 8.31 2.69 20160408 120719 8.19 2.68 20160408 120720 8.08 2.68 20160408 120721 7.97 2.68 20160408 120722 7.84 2.68 20160408 120723 7.75 2.68 20160408 120724 7.65 2.68 20160408 120725 7.55 2.69 20160408 120726 7.46 2.69 20160408 120727 7.37 2.69 20160408 120728 7.27 2.69 20160408 120729 7.18 2.69 20160408 120730 7.10 2.70 20160408 120731 6.99 2.70 20160408 120732 6.91 2.70 20160408 120733 6.81 2.70 20160408 120734 6.71 2.71 20160408 120735 6.61 2.71 20160408 120736 6.51 2.71 20160408 120737 6.40 2.72 20160408 120738 6.30 2.72 20160408 120739 6.21 2.72 20160408 120740 6.12 2.73 20160408 120741 6.05 2.73 20160408 120742 5.97 2.74 20160408 120744 5.91 2.74 20160408 120745 5.84 2.74 20160408 120746 5.75 2.75 20160408 120747 5.67 2.75 20160408 120748 5.60 2.76 20160408 120749 5.52 2.76 20160408 120750 5.46 2.77 20160408 120751 5.39 2.78 20160408 120752 5.35 2.78 20160408 120753 5.30 2.79 20160408 120754 5.25 2.80 20160408 120755 5.20 2.81 20160408 120756 5.15 2.82 20160408 120757 5.10 2.82 20160408 120758 5.07 2.83 20160408 120759 5.04 2.84 20160408 120800 5.02 2.85 20160408 120801 4.99 2.86 20160408 120802 4.96 2.87 20160408 120803 4.94 2.88 20160408 120804 4.91 2.89 20160408 120805 4.88 2.90 20160408 120806 4.86 2.91 20160408 120807 4.83 2.92 20160408 120808 4.81 2.93 20160408 120809 4.77 2.94 20160408 120810 4.74 2.95 20160408 120811 4.70 2.96 20160408 120812 4.66 2.97 20160408 120813 4.63 2.98 20160408 120814 4.60 2.99 20160408 120815 4.57 3.00 20160408 120816 4.55 3.01 20160408 120817 4.54 3.02 20160408 120818 4.56 3.03 20160408 120819 4.59 3.04 20160408 120820 4.62 3.05 20160408 120821 4.66 3.05 20160408 120822 4.71 3.06 20160408 120823 4.75 3.07 20160408 120824 4.80 3.08 20160408 120825 4.85 3.09 20160408 120826 4.89 3.10 20160408 120827 4.94 3.11 20160408 120828 4.99 3.11 20160408 120829 5.04 3.12 20160408 120830 5.08 3.13 20160408 120831 5.13 3.14 20160408 120832 5.15 3.15 20160408 120833 5.18 3.16 20160408 120835 5.20 3.16 20160408 120836 5.22 3.17 20160408 120837 5.24 3.18 20160408 120838 5.26 3.18 20160408 120839 5.29 3.19 20160408 120840 5.32 3.20 20160408 120841 5.34 3.21 20160408 120842 5.37 3.21 20160408 120843 5.40 3.22 20160408 120844 5.42 3.23 20160408 120848 5.49 3.24 20160408 120852 5.58 3.27 20160408 120853 5.61 3.27 20160408 120854 5.63 3.27 20160408 120855 5.64 3.28 20160408 120856 5.66 3.28 20160408 120857 5.69 3.29 20160408 120858 5.73 3.30 20160408 120859 5.75 3.30 20160408 120900 5.79 3.31 20160408 120901 5.84 3.31 20160408 120902 5.88 3.32 20160408 120903 5.93 3.32 20160408 120904 5.97 3.32 20160408 120905 6.03 3.33 20160408 120906 6.08 3.33 20160408 120907 6.11 3.34 20160408 120908 6.13 3.34 20160408 120909 6.17 3.34 20160408 120910 6.18 3.35 20160408 120911 6.19 3.35 20160408 120912 6.20 3.35 20160408 120913 6.21 3.35 20160408 120914 6.23 3.35 20160408 120915 6.23 3.36 20160408 120916 6.23 3.36 20160408 120917 6.23 3.36 20160408 120918 6.20 3.36 20160408 120919 6.18 3.36 20160408 120920 6.14 3.36 20160408 120921 6.10 3.36 20160408 120922 6.06 3.36 20160408 120923 5.99 3.36 20160408 120925 5.89 3.36 20160408 120926 5.79 3.36 20160408 120927 5.68 3.36 20160408 120928 5.59 3.36 20160408 120929 5.48 3.36 20160408 120930 5.38 3.36 20160408 120931 5.29 3.36 20160408 120932 5.19 3.36 20160408 120933 5.12 3.35 20160408 120934 5.04 3.35 20160408 120935 4.98 3.35 20160408 120936 4.91 3.35 20160408 120937 4.86 3.35 20160408 120938 4.82 3.34 20160408 120939 4.77 3.34 20160408 120940 4.73 3.34 20160408 120941 4.70 3.34 20160408 120942 4.67 3.33 20160408 120943 4.65 3.33 20160408 120944 4.65 3.33 20160408 120945 4.65 3.33 20160408 120946 4.66 3.32 20160408 120947 4.67 3.32 20160408 120948 4.71 3.32 20160408 120949 4.74 3.32 20160408 120950 4.80 3.32 20160408 120951 4.84 3.32 20160408 120952 4.86 3.31 20160408 120953 4.87 3.31 20160408 120954 4.88 3.30 20160408 120955 4.90 3.30 20160408 120956 4.92 3.30 20160408 120957 4.95 3.29 20160408 120958 5.00 3.29 20160408 120959 5.04 3.28 20160408 121000 5.11 3.28 20160408 121001 5.16 3.28 20160408 121002 5.18 3.27 20160408 121003 5.16 3.26 20160408 121004 5.15 3.26 20160408 121005 5.13 3.25 20160408 121006 5.11 3.24 20160408 121007 5.11 3.23 20160408 121008 5.10 3.23 20160408 121009 5.10 3.22 20160408 121010 5.10 3.21 20160408 121011 5.10 3.20 20160408 121012 5.11 3.20 20160408 121013 5.09 3.19 20160408 121014 5.07 3.18 20160408 121016 5.05 3.17 20160408 121017 5.03 3.17 20160408 121018 5.01 3.16 20160408 121019 5.01 3.15 20160408 121020 4.99 3.14 20160408 121021 4.99 3.13 20160408 121022 4.99 3.12 20160408 121023 5.00 3.12 20160408 121024 5.02 3.11 20160408 121025 5.00 3.10 20160408 121026 4.97 3.09 20160408 121027 4.95 3.08 20160408 121028 4.93 3.07 20160408 121029 4.91 3.06 20160408 121030 4.89 3.05 20160408 121031 4.88 3.04 20160408 121032 4.87 3.03 20160408 121033 4.85 3.03 20160408 121034 4.85 3.02 20160408 121035 4.85 3.01 20160408 121036 4.83 3.00 20160408 121037 4.83 2.99 20160408 121038 4.82 2.98 20160408 121039 4.80 2.97 20160408 121040 4.78 2.96 20160408 121041 4.77 2.95 20160408 121042 4.76 2.94 20160408 121043 4.76 2.93 20160408 121044 4.75 2.93 20160408 121045 4.74 2.92 20160408 121046 4.73 2.91 20160408 121047 4.71 2.90 20160408 121048 4.68 2.89 20160408 121049 4.65 2.88 20160408 121050 4.62 2.87 20160408 121051 4.59 2.86 20160408 121052 4.57 2.85 20160408 121053 4.54 2.84 20160408 121054 4.52 2.83 20160408 121055 4.51 2.82 20160408 121056 4.49 2.81 20160408 121057 4.48 2.80 20160408 121058 4.46 2.79 20160408 121059 4.45 2.78 20160408 121100 4.43 2.77 20160408 121101 4.40 2.76 20160408 121102 4.39 2.75 20160408 121103 4.37 2.74 20160408 121104 4.35 2.73 20160408 121106 4.33 2.72 20160408 121107 4.31 2.71 20160408 121108 4.29 2.70 20160408 121109 4.28 2.70 20160408 121110 4.31 2.69 20160408 121111 4.34 2.68 20160408 121112 4.37 2.67 20160408 121113 4.41 2.66 20160408 121114 4.46 2.66 20160408 121115 4.50 2.65 20160408 121116 4.55 2.64 20160408 121117 4.60 2.63 20160408 121118 4.66 2.63 20160408 121119 4.71 2.62 20160408 121120 4.75 2.61 20160408 121125 4.92 2.58 20160408 121126 4.96 2.57 20160408 121127 5.01 2.57 20160408 121128 5.05 2.56 20160408 121129 5.11 2.55 20160408 121130 5.18 2.55 20160408 121131 5.25 2.54 20160408 121132 5.32 2.54 20160408 121133 5.39 2.53 20160408 121134 5.46 2.53 20160408 121135 5.52 2.52 20160408 121136 5.59 2.52 20160408 121137 5.66 2.51 20160408 121138 5.71 2.51 20160408 121139 5.78 2.50 20160408 121140 5.84 2.49 20160408 121141 5.87 2.49 20160408 121142 5.90 2.49 20160408 121143 5.92 2.48 20160408 121144 5.94 2.48 20160408 121145 5.96 2.48 20160408 121146 5.99 2.48 20160408 121147 6.01 2.47 20160408 121148 6.04 2.47 20160408 121149 6.07 2.47 20160408 121150 6.10 2.46 20160408 121151 6.15 2.46 20160408 121152 6.21 2.46 20160408 121153 6.29 2.46 20160408 121154 6.36 2.46 20160408 121155 6.43 2.46 20160408 121157 6.48 2.46 20160408 121158 6.54 2.46 20160408 121159 6.59 2.46 20160408 121200 6.63 2.46 20160408 121201 6.69 2.46 20160408 121202 6.75 2.45 20160408 121203 6.73 2.45 20160408 121204 6.70 2.45 20160408 121205 6.67 2.45 20160408 121206 6.64 2.45 20160408 121207 6.61 2.45 20160408 121208 6.59 2.45 20160408 121209 6.56 2.45 20160408 121210 6.53 2.45 20160408 121211 6.51 2.44 20160408 121212 6.49 2.44 20160408 121213 6.46 2.44 20160408 121214 6.40 2.44 20160408 121215 6.35 2.44 20160408 121216 6.28 2.44 20160408 121217 6.22 2.44 20160408 121218 6.16 2.44 20160408 121220 6.07 2.44 20160408 121221 6.02 2.44 20160408 121222 5.98 2.44 20160408 121223 5.95 2.43 20160408 121224 5.97 2.44 20160408 121225 6.04 2.44 20160408 121226 6.10 2.44 20160408 121227 6.15 2.45 20160408 121228 6.22 2.45 20160408 121229 6.28 2.46 20160408 121230 6.34 2.46 20160408 121231 6.39 2.46 20160408 121232 6.45 2.47 20160408 121233 6.51 2.47 20160408 121234 6.57 2.47 20160408 121235 6.63 2.48 20160408 121236 6.70 2.49 20160408 121237 6.78 2.49 20160408 121238 6.87 2.50 20160408 121239 6.95 2.51 20160408 121240 7.02 2.51 20160408 121241 7.11 2.52 20160408 121242 7.20 2.52 20160408 121243 7.28 2.53 20160408 121244 7.36 2.54 20160408 121245 7.41 2.54 20160408 121246 7.43 2.55 20160408 121248 7.45 2.55 20160408 121249 7.47 2.55 20160408 121250 7.49 2.56 20160408 121251 7.51 2.56 20160408 121252 7.52 2.57 20160408 121253 7.54 2.57 20160408 121254 7.55 2.58 20160408 121255 7.57 2.58 20160408 121256 7.56 2.59 20160408 121257 7.57 2.59 20160408 121258 7.59 2.59 20160408 121259 7.60 2.60 20160408 121300 7.62 2.60 20160408 121301 7.64 2.61 20160408 121302 7.67 2.61 20160408 121303 7.68 2.62 20160408 121304 7.71 2.62 20160408 121305 7.74 2.63 20160408 121306 7.77 2.63 20160408 121307 7.79 2.64 20160408 121308 7.82 2.64 20160408 121309 7.85 2.65 20160408 121310 7.88 2.65 20160408 121311 7.92 2.66 20160408 121312 7.95 2.66 20160408 121313 7.99 2.67 20160408 121314 8.03 2.67 20160408 121315 8.07 2.68 20160408 121316 8.11 2.68 20160408 121317 8.13 2.69 20160408 121318 8.12 2.69 20160408 121319 8.11 2.70 20160408 121320 8.10 2.70 20160408 121321 8.10 2.70 20160408 121322 8.09 2.71 20160408 121323 8.08 2.71 20160408 121324 8.08 2.71 20160408 121325 8.08 2.72 20160408 121326 8.08 2.72 20160408 121327 8.07 2.72 20160408 121328 8.07 2.73 20160408 121329 8.06 2.73 20160408 121330 8.06 2.73 20160408 121331 8.06 2.74 20160408 121332 8.06 2.74 20160408 121333 8.06 2.75 20160408 121334 8.06 2.75 20160408 121335 8.07 2.75 20160408 121336 8.08 2.76 20160408 121338 8.09 2.76 20160408 121339 8.10 2.76 20160408 121340 8.11 2.77 20160408 121341 8.12 2.77 20160408 121342 8.12 2.77 20160408 121343 8.13 2.77 20160408 121344 8.13 2.78 20160408 121345 8.13 2.78 20160408 121346 8.13 2.78 20160408 121347 8.13 2.78 20160408 121348 8.13 2.79 20160408 121349 8.13 2.79 20160408 121350 8.11 2.79 20160408 121351 8.08 2.79 20160408 121352 8.07 2.79 20160408 121353 8.05 2.80 20160408 121354 8.04 2.80 20160408 121355 8.04 2.80 20160408 121356 8.03 2.80 20160408 121357 8.03 2.80 20160408 121358 8.03 2.81 20160408 121359 8.03 2.81 20160408 121400 8.03 2.81 20160408 121401 8.04 2.81 20160408 121402 8.04 2.81 20160408 121403 8.04 2.81 20160408 121404 8.04 2.81 20160408 121405 8.04 2.81 20160408 121406 8.03 2.81 20160408 121407 8.03 2.81 20160408 121408 8.01 2.81 20160408 121409 8.00 2.81 20160408 121410 7.99 2.81 20160408 121411 7.99 2.82 20160408 121412 7.98 2.82 20160408 121413 7.97 2.82 20160408 121414 7.95 2.82 20160408 121415 7.93 2.82 20160408 121416 7.91 2.82 20160408 121417 7.89 2.82 20160408 121418 7.87 2.82 20160408 121419 7.85 2.82 20160408 121420 7.83 2.82 20160408 121421 7.81 2.82 20160408 121422 7.79 2.83 20160408 121423 7.78 2.83 20160408 121424 7.76 2.83 20160408 121425 7.75 2.83 20160408 121426 7.73 2.83 20160408 121427 7.72 2.83 20160408 121429 7.71 2.83 20160408 121430 7.70 2.83 20160408 121431 7.69 2.83 20160408 121432 7.71 2.83 20160408 121433 7.74 2.83 20160408 121434 7.77 2.83 20160408 121435 7.79 2.84 20160408 121436 7.82 2.84 20160408 121437 7.84 2.84 20160408 121438 7.86 2.84 20160408 121439 7.88 2.84 20160408 121440 7.90 2.84 20160408 121441 7.92 2.84 20160408 121442 7.92 2.84 20160408 121443 7.91 2.84 20160408 121444 7.88 2.84 20160408 121445 7.85 2.83 20160408 121446 7.82 2.83 20160408 121447 7.77 2.83 20160408 121448 7.73 2.82 20160408 121449 7.66 2.82 20160408 121450 7.61 2.82 20160408 121451 7.55 2.81 20160408 121452 7.47 2.81 20160408 121453 7.39 2.80 20160408 121454 7.31 2.80 20160408 121455 7.22 2.80 20160408 121456 7.16 2.80 20160408 121457 7.10 2.79 20160408 121458 7.05 2.79 20160408 121459 7.01 2.79 20160408 121500 6.97 2.79 20160408 121501 6.93 2.79 20160408 121502 6.91 2.79 20160408 121503 6.94 2.79 20160408 121504 6.98 2.79 20160408 121505 7.02 2.79 20160408 121506 7.07 2.79 20160408 121507 7.12 2.80 20160408 121508 7.17 2.80 20160408 121509 7.23 2.80 20160408 121510 7.28 2.80 20160408 121511 7.34 2.81 20160408 121512 7.38 2.81 20160408 121513 7.44 2.81 20160408 121514 7.49 2.82 20160408 121515 7.53 2.82 20160408 121516 7.58 2.82 20160408 121517 7.63 2.83 20160408 121519 7.66 2.83 20160408 121520 7.70 2.84 20160408 121521 7.73 2.84 20160408 121522 7.76 2.84 20160408 121523 7.79 2.85 20160408 121524 7.82 2.85 20160408 121525 7.80 2.85 20160408 121526 7.79 2.85 20160408 121527 7.77 2.85 20160408 121528 7.76 2.86 20160408 121529 7.74 2.86 20160408 121530 7.72 2.86 20160408 121531 7.71 2.86 20160408 121532 7.69 2.86 20160408 121533 7.68 2.86 20160408 121534 7.66 2.86 20160408 121535 7.65 2.86 20160408 121536 7.63 2.86 20160408 121537 7.62 2.86 20160408 121538 7.61 2.86 20160408 121539 7.59 2.86 20160408 121540 7.58 2.86 20160408 121541 7.57 2.86 20160408 121542 7.56 2.86 20160408 121543 7.56 2.86 20160408 121544 7.56 2.86 20160408 121545 7.57 2.86 20160408 121546 7.60 2.86 20160408 121547 7.62 2.86 20160408 121548 7.65 2.87 20160408 121549 7.68 2.87 20160408 121550 7.71 2.87 20160408 121551 7.74 2.87 20160408 121552 7.78 2.87 20160408 121553 7.81 2.87 20160408 121554 7.84 2.87 20160408 121555 7.87 2.87 20160408 121556 7.88 2.87 20160408 121557 7.88 2.88 20160408 121558 7.89 2.88 20160408 121559 7.89 2.88 20160408 121600 7.90 2.88 20160408 121601 7.90 2.89 20160408 121602 7.90 2.89 20160408 121603 7.90 2.89 20160408 121604 7.91 2.89 20160408 121605 7.91 2.89 20160408 121606 7.93 2.89 20160408 121607 7.94 2.90 20160408 121608 7.95 2.90 20160408 121610 7.96 2.90 20160408 121611 7.97 2.90 20160408 121612 7.97 2.90 20160408 121613 7.98 2.90 20160408 121614 7.99 2.90 20160408 121615 8.00 2.90 20160408 121616 8.00 2.90 20160408 121617 8.01 2.90 20160408 121618 8.02 2.90 20160408 121619 8.04 2.90 20160408 121620 8.05 2.90 20160408 121621 8.06 2.90 20160408 121622 8.07 2.90 20160408 121623 8.08 2.90 20160408 121624 8.10 2.90 20160408 121625 8.11 2.90 20160408 121626 8.12 2.89 20160408 121627 8.11 2.89 20160408 121628 8.09 2.89 20160408 121629 8.08 2.88 20160408 121630 8.06 2.88 20160408 121631 8.06 2.88 20160408 121632 8.05 2.87 20160408 121633 8.04 2.87 20160408 121634 8.03 2.87 20160408 121635 8.03 2.86 20160408 121636 8.03 2.86 20160408 121637 8.03 2.86 20160408 121638 8.03 2.86 20160408 121639 8.02 2.85 20160408 121640 8.02 2.85 20160408 121641 8.01 2.85 20160408 121642 8.01 2.85 20160408 121643 8.00 2.85 20160408 121644 8.01 2.84 20160408 121645 8.00 2.84 20160408 121646 8.00 2.84 20160408 121647 8.01 2.84 20160408 121648 8.02 2.84 20160408 121649 8.03 2.83 20160408 121650 8.02 2.83 20160408 121651 8.01 2.83 20160408 121652 7.99 2.83 20160408 121653 7.98 2.82 20160408 121654 7.95 2.82 20160408 121655 7.93 2.82 20160408 121656 7.90 2.81 20160408 121657 7.84 2.81 20160408 121658 7.74 2.80 20160408 121659 7.66 2.80 20160408 121701 7.57 2.79 20160408 121702 7.47 2.78 20160408 121703 7.36 2.78 20160408 121704 7.26 2.77 20160408 121705 7.15 2.76 20160408 121706 7.03 2.75 20160408 121707 6.92 2.75 20160408 121708 6.79 2.74 20160408 121709 6.72 2.73 20160408 121710 6.66 2.72 20160408 121711 6.60 2.71 20160408 121712 6.55 2.70 20160408 121713 6.51 2.70 20160408 121714 6.47 2.69 20160408 121715 6.45 2.68 20160408 121716 6.44 2.67 20160408 121717 6.44 2.66 20160408 121718 6.44 2.66 20160408 121719 6.54 2.65 20160408 121720 6.64 2.64 20160408 121721 6.74 2.64 20160408 121722 6.83 2.63 20160408 121723 6.93 2.62 20160408 121724 7.03 2.62 20160408 121725 7.12 2.61 20160408 121726 7.22 2.61 20160408 121727 7.30 2.60 20160408 121728 7.40 2.60 20160408 121729 7.46 2.59 20160408 121730 7.51 2.59 20160408 121731 7.56 2.58 20160408 121732 7.61 2.57 20160408 121733 7.66 2.57 20160408 121734 7.71 2.56 20160408 121735 7.75 2.56 20160408 121736 7.80 2.55 20160408 121737 7.84 2.55 20160408 121738 7.88 2.54 20160408 121739 7.92 2.53 20160408 121740 7.96 2.53 20160408 121741 8.00 2.53 20160408 121742 8.04 2.52 20160408 121743 8.07 2.52 20160408 121744 8.11 2.51 20160408 121745 8.15 2.51 20160408 121746 8.19 2.50 20160408 121747 8.22 2.50 20160408 121748 8.26 2.50 20160408 121749 8.29 2.49 20160408 121751 8.31 2.49 20160408 121752 8.34 2.48 20160408 121753 8.36 2.48 20160408 121754 8.39 2.47 20160408 121755 8.41 2.47 20160408 121756 8.44 2.47 20160408 121757 8.46 2.46 20160408 121758 8.49 2.46 20160408 121759 8.51 2.45 20160408 121800 8.53 2.45 20160408 121801 8.54 2.45 20160408 121802 8.56 2.44 20160408 121803 8.57 2.44 20160408 121804 8.58 2.44 20160408 121805 8.60 2.43 20160408 121806 8.61 2.43 20160408 121807 8.62 2.43 20160408 121808 8.63 2.42 20160408 121809 8.64 2.42 20160408 121810 8.66 2.42 20160408 121811 8.68 2.41 20160408 121812 8.70 2.41 20160408 121813 8.72 2.41 20160408 121814 8.74 2.40 20160408 121815 8.76 2.40 20160408 121816 8.79 2.40 20160408 121817 8.81 2.40 20160408 121818 8.83 2.39 20160408 121819 8.86 2.39 20160408 121820 8.88 2.39 20160408 121821 8.91 2.39 20160408 121822 8.93 2.39 20160408 121823 8.96 2.38 20160408 121824 8.98 2.38 20160408 121825 9.01 2.38 20160408 121826 9.04 2.38 20160408 121827 9.06 2.38 20160408 121828 9.09 2.38 20160408 121829 9.12 2.37 20160408 121830 9.15 2.37 20160408 121831 9.17 2.36 20160408 121832 9.19 2.35 20160408 121833 9.21 2.34 20160408 121834 9.22 2.33 20160408 121835 9.24 2.31 20160408 121836 9.26 2.30 20160408 121837 9.27 2.28 20160408 121838 9.28 2.26 20160408 121839 9.30 2.24 20160408 121840 9.31 2.22 20160408 121842 9.30 2.22 20160408 121843 9.30 2.22 20160408 121844 9.30 2.22 20160408 121845 9.30 2.23 20160408 121846 9.30 2.23 20160408 121847 9.30 2.23 20160408 121848 9.30 2.24 20160408 121849 9.30 2.25 20160408 121850 9.31 2.25 20160408 121851 9.31 2.26 20160408 121852 9.30 2.26 20160408 121853 9.28 2.26 20160408 121854 9.27 2.26 20160408 121855 9.25 2.26 20160408 121856 9.23 2.26 20160408 121857 9.21 2.26 20160408 121858 9.20 2.26 20160408 121859 9.18 2.26 20160408 121900 9.17 2.26 20160408 121901 9.15 2.26 20160408 121902 9.12 2.26 20160408 121903 9.09 2.25 20160408 121904 9.05 2.25 20160408 121905 9.02 2.24 20160408 121906 8.98 2.24 20160408 121907 8.95 2.24 20160408 121908 8.92 2.23 20160408 121909 8.89 2.23 20160408 121910 8.86 2.22 20160408 121911 8.83 2.22 20160408 121912 8.82 2.21 20160408 121913 8.81 2.21 20160408 121914 8.80 2.20 20160408 121915 8.79 2.20 20160408 121916 8.77 2.20 20160408 121917 8.76 2.19 20160408 121918 8.75 2.19 20160408 121919 8.74 2.18 20160408 121920 8.73 2.18 20160408 121921 8.71 2.17 20160408 121922 8.69 2.17 20160408 121923 8.67 2.16 20160408 121924 8.65 2.16 20160408 121925 8.63 2.15 20160408 121926 8.61 2.14 20160408 121927 8.59 2.14 20160408 121928 8.57 2.13 20160408 121929 8.55 2.13 20160408 121930 8.54 2.12 20160408 121931 8.52 2.12 20160408 121933 8.50 2.11 20160408 121934 8.47 2.11 20160408 121935 8.45 2.11 20160408 121936 8.42 2.10 20160408 121937 8.40 2.10 20160408 121938 8.38 2.10 20160408 121939 8.36 2.10 20160408 121940 8.34 2.10 20160408 121941 8.32 2.09 20160408 121942 8.30 2.09 20160408 121943 8.29 2.09 20160408 121944 8.28 2.09 20160408 121945 8.27 2.09 20160408 121946 8.27 2.09 20160408 121947 8.27 2.09 20160408 121948 8.26 2.09 20160408 121949 8.25 2.09 20160408 121950 8.24 2.09 20160408 121951 8.22 2.08 20160408 121952 8.21 2.08 20160408 121953 8.19 2.08 20160408 121954 8.17 2.08 20160408 121955 8.15 2.08 20160408 121956 8.14 2.08 20160408 121957 8.12 2.08 20160408 121958 8.11 2.08 20160408 121959 8.10 2.08 20160408 122000 8.09 2.08 20160408 122001 8.08 2.08 20160408 122002 8.08 2.08 20160408 122003 8.07 2.08 20160408 122004 8.06 2.08 20160408 122005 8.06 2.08 20160408 122006 8.05 2.08 20160408 122007 8.04 2.08 20160408 122008 8.04 2.08 20160408 122009 8.03 2.08 20160408 122010 8.02 2.09 20160408 122011 8.01 2.09 20160408 122012 8.01 2.09 20160408 122013 8.01 2.09 20160408 122014 8.02 2.09 20160408 122015 8.03 2.09 20160408 122016 8.03 2.09 20160408 122017 8.04 2.09 20160408 122018 8.04 2.09 20160408 122019 8.05 2.09 20160408 122020 8.05 2.08 20160408 122021 8.05 2.08 20160408 122023 8.05 2.08 20160408 122024 8.05 2.08 20160408 122025 8.04 2.08 20160408 122026 8.03 2.08 20160408 122027 8.02 2.08 20160408 122028 8.01 2.07 20160408 122029 8.01 2.07 20160408 122030 8.00 2.07 20160408 122031 7.99 2.07 20160408 122032 7.99 2.07 20160408 122033 7.98 2.06 20160408 122034 7.98 2.06 20160408 122035 7.97 2.06 20160408 122036 7.97 2.05 20160408 122037 7.96 2.05 20160408 122038 7.95 2.04 20160408 122039 7.94 2.04 20160408 122040 7.92 2.03 20160408 122041 7.91 2.03 20160408 122042 7.89 2.02 20160408 122043 7.88 2.02 20160408 122044 7.86 2.01 20160408 122045 7.83 2.00 20160408 122046 7.81 2.00 20160408 122047 7.79 1.99 20160408 122048 7.76 1.98 20160408 122049 7.74 1.98 20160408 122050 7.72 1.97 20160408 122051 7.70 1.97 20160408 122052 7.68 1.96 20160408 122053 7.66 1.95 20160408 122054 7.65 1.94 20160408 122055 7.63 1.94 20160408 122056 7.61 1.93 20160408 122057 7.59 1.93 20160408 122058 7.57 1.92 20160408 122059 7.56 1.91 20160408 122100 7.55 1.91 20160408 122101 7.53 1.90 20160408 122102 7.53 1.89 20160408 122103 7.51 1.89 20160408 122104 7.49 1.88 20160408 122105 7.46 1.87 20160408 122106 7.42 1.86 20160408 122107 7.37 1.86 20160408 122108 7.33 1.85 20160408 122109 7.27 1.84 20160408 122110 7.21 1.83 20160408 122111 7.15 1.83 20160408 122112 7.10 1.82 20160408 122114 7.04 1.81 20160408 122115 6.99 1.80 20160408 122116 6.94 1.80 20160408 122117 6.89 1.79 20160408 122118 6.85 1.78 20160408 122119 6.81 1.78 20160408 122120 6.77 1.77 20160408 122121 6.73 1.76 20160408 122122 6.69 1.76 20160408 122123 6.65 1.75 20160408 122124 6.61 1.74 20160408 122125 6.58 1.74 20160408 122126 6.55 1.73 20160408 122127 6.51 1.72 20160408 122128 6.47 1.72 20160408 122129 6.43 1.71 20160408 122130 6.39 1.70 20160408 122131 6.34 1.70 20160408 122132 6.29 1.69 20160408 122133 6.25 1.68 20160408 122134 6.19 1.68 20160408 122135 6.14 1.67 20160408 122136 6.07 1.67 20160408 122137 6.01 1.66 20160408 122138 5.96 1.65 20160408 122139 5.91 1.65 20160408 122140 5.86 1.64 20160408 122141 5.82 1.64 20160408 122142 5.78 1.63 20160408 122143 5.74 1.63 20160408 122144 5.71 1.62 20160408 122145 5.68 1.62 20160408 122146 5.64 1.61 20160408 122147 5.60 1.61 20160408 122148 5.56 1.60 20160408 122149 5.51 1.60 20160408 122150 5.45 1.59 20160408 122151 5.38 1.59 20160408 122152 5.31 1.58 20160408 122153 5.22 1.57 20160408 122154 5.13 1.57 20160408 122155 5.02 1.56 20160408 122156 4.87 1.55 20160408 122157 4.73 1.54 20160408 122158 4.57 1.53 20160408 122159 4.41 1.51 20160408 122200 4.23 1.50 20160408 122201 4.05 1.48 20160408 122202 3.89 1.47 20160408 122204 3.70 1.45 20160408 122205 3.50 1.44 20160408 122813 13.23 2.08 20160408 122814 12.94 2.05 20160408 122815 12.66 2.03 20160408 122816 12.38 2.01 20160408 122817 12.11 1.99 20160408 122818 11.85 1.97 20160408 122819 11.62 1.96 20160408 122820 11.37 1.94 20160408 122821 11.13 1.92 20160408 122822 10.90 1.91 20160408 122824 10.77 1.90 20160408 122825 10.72 1.89 20160408 122826 10.67 1.88 20160408 122827 10.62 1.88 20160408 122828 10.58 1.87 20160408 122829 10.53 1.87 20160408 122830 10.48 1.86 20160408 122831 10.43 1.86 20160408 122832 10.38 1.86 20160408 122833 10.33 1.86 20160408 122834 10.26 1.85 20160408 122835 10.19 1.85 20160408 122836 10.12 1.85 20160408 122837 10.07 1.85 20160408 122838 10.00 1.84 20160408 122839 9.94 1.84 20160408 122840 9.88 1.85 20160408 122841 9.83 1.85 20160408 122842 9.79 1.85 20160408 122843 9.75 1.85 20160408 122844 9.73 1.86 20160408 122845 9.73 1.85 20160408 122846 9.72 1.85 20160408 122847 9.72 1.85 20160408 122848 9.72 1.85 20160408 122849 9.72 1.84 20160408 122850 9.72 1.84 20160408 122851 9.72 1.84 20160408 122852 9.72 1.84 20160408 122853 9.73 1.84 20160408 122854 9.71 1.83 20160408 122855 9.64 1.82 20160408 122856 9.58 1.81 20160408 122857 9.52 1.80 20160408 122858 9.45 1.79 20160408 122859 9.39 1.78 20160408 122900 9.33 1.77 20160408 122901 9.27 1.76 20160408 122902 9.21 1.75 20160408 122903 9.15 1.74 20160408 122904 9.09 1.73 20160408 122905 9.02 1.71 20160408 122906 8.95 1.70 20160408 122907 8.87 1.69 20160408 122908 8.79 1.67 20160408 122909 8.72 1.66 20160408 122910 8.64 1.64 20160408 122911 8.57 1.63 20160408 122912 8.49 1.62 20160408 122913 8.43 1.60 20160408 122915 8.35 1.59 20160408 122916 8.27 1.58 20160408 122917 8.20 1.56 20160408 122918 8.12 1.55 20160408 122919 8.04 1.54 20160408 122920 7.96 1.52 20160408 122921 7.89 1.51 20160408 122922 7.81 1.50 20160408 122923 7.74 1.48 20160408 122924 7.67 1.47 20160408 122925 7.59 1.45 20160408 122926 7.53 1.44 20160408 122927 7.46 1.43 20160408 122928 7.39 1.42 20160408 122929 7.32 1.40 20160408 122930 7.26 1.39 20160408 122931 7.19 1.38 20160408 122932 7.12 1.36 20160408 122933 7.06 1.35 20160408 122934 6.99 1.34 20160408 122935 6.94 1.32 20160408 122936 6.91 1.31 20160408 122937 6.89 1.30 20160408 122938 6.87 1.29 20160408 122939 6.85 1.28 20160408 122940 6.83 1.27 20160408 122941 6.81 1.25 20160408 122942 6.79 1.25 20160408 122943 6.77 1.23 20160408 122944 6.75 1.22 20160408 122945 6.73 1.21 20160408 122946 6.76 1.20 20160408 122947 6.78 1.19 20160408 122948 6.80 1.18 20160408 122949 6.82 1.17 20160408 122950 6.84 1.16 20160408 122951 6.87 1.15 20160408 122952 6.90 1.13 20160408 122953 6.92 1.12 20160408 122954 6.95 1.11 20160408 122955 6.98 1.10 20160408 122956 6.97 1.09 20160408 122957 6.96 1.08 20160408 122958 6.94 1.07 20160408 122959 6.93 1.06 20160408 123000 6.92 1.05 20160408 123001 6.90 1.04 20160408 123002 6.89 1.03 20160408 123003 6.88 1.02 20160408 123005 6.87 1.01 20160408 123006 6.86 1.00 20160408 123007 6.93 0.99 20160408 123008 7.02 0.98 20160408 123009 7.13 0.97 20160408 123010 7.24 0.96 20160408 123011 7.36 0.95 20160408 123012 7.48 0.95 20160408 123013 7.62 0.94 20160408 123014 7.76 0.93 20160408 123015 7.91 0.92 20160408 123016 8.07 0.91 20160408 123017 7.64 0.87 20160408 123018 7.06 0.83 20160408 123019 6.48 0.78 20160408 123020 5.89 0.73 20160408 123021 5.29 0.68 20160408 123022 4.70 0.64 20160408 123023 4.10 0.59 20160408 123108 2.67 1.55 20160408 123109 2.81 1.57 20160408 123110 2.95 1.58 20160408 123111 3.09 1.59 20160408 123112 3.24 1.60 20160408 123113 3.38 1.62 20160408 123114 3.58 1.62 20160408 123115 3.79 1.63 20160408 123116 4.03 1.64 20160408 123117 4.24 1.65 20160408 123118 4.48 1.66 20160408 123119 4.70 1.67 20160408 123120 4.95 1.69 20160408 123121 5.20 1.71 20160408 123122 5.43 1.73 20160408 123124 5.66 1.74 20160408 123125 5.88 1.76 20160408 123126 6.09 1.78 20160408 123127 6.29 1.80 20160408 123128 6.48 1.82 20160408 123129 6.56 1.84 20160408 123130 6.52 1.85 20160408 123131 6.47 1.87 20160408 123132 6.43 1.88 20160408 123133 6.39 1.89 20160408 123134 6.35 1.90 20160408 123135 6.31 1.91 20160408 123136 6.26 1.92 20160408 123137 6.21 1.92 20160408 123138 6.17 1.93 20160408 123139 6.11 1.93 20160408 123140 6.07 1.93 20160408 123141 6.03 1.93 20160408 123142 5.99 1.92 20160408 123143 5.96 1.92 20160408 123144 5.92 1.92 20160408 123145 5.89 1.92 20160408 123146 5.87 1.92 20160408 123147 5.85 1.92 20160408 123148 5.83 1.92 20160408 123149 5.81 1.92 20160408 123150 5.79 1.92 20160408 123151 5.77 1.92 20160408 123152 5.76 1.92 20160408 123153 5.76 1.92 20160408 123154 5.76 1.92 20160408 123155 5.77 1.92 20160408 123156 5.78 1.92 20160408 123157 5.80 1.92 20160408 123158 5.83 1.92 20160408 123159 5.86 1.92 20160408 123200 5.87 1.92 20160408 123201 5.88 1.92 20160408 123202 5.85 1.92 20160408 123203 5.83 1.92 20160408 123204 5.80 1.92 20160408 123205 5.77 1.92 20160408 123206 5.75 1.92 20160408 123207 5.73 1.92 20160408 123208 5.72 1.92 20160408 123209 5.70 1.92 20160408 123210 5.67 1.92 20160408 123211 5.65 1.92 20160408 123212 5.62 1.92 20160408 123214 5.60 1.92 20160408 123215 5.58 1.92 20160408 123216 5.55 1.92 20160408 123217 5.53 1.92 20160408 123218 5.51 1.92 20160408 123219 5.49 1.92 20160408 123220 5.47 1.92 20160408 123221 5.41 1.92 20160408 123222 5.30 1.92 20160408 123223 5.20 1.92 20160408 123224 5.10 1.92 20160408 123225 5.01 1.92 20160408 123226 4.90 1.92 20160408 123227 4.80 1.92 20160408 123228 4.71 1.93 20160408 123229 4.61 1.93 20160408 123230 4.54 1.93 20160408 123231 4.46 1.93 20160408 123232 4.41 1.93 20160408 123233 4.37 1.93 20160408 123234 4.34 1.93 20160408 123235 4.31 1.93 20160408 123236 4.29 1.93 20160408 123237 4.28 1.93 20160408 123238 4.28 1.93 20160408 123239 4.28 1.93 20160408 123240 4.29 1.93 20160408 123241 4.31 1.93 20160408 123242 4.35 1.93 20160408 123243 4.39 1.94 20160408 123244 4.45 1.94 20160408 123245 4.50 1.94 20160408 123246 4.55 1.94 20160408 123247 4.60 1.94 20160408 123248 4.66 1.94 20160408 123249 4.72 1.94 20160408 123250 4.78 1.94 20160408 123251 4.84 1.94 20160408 123252 4.81 1.94 20160408 123253 4.73 1.94 20160408 123254 4.65 1.94 20160408 123255 4.57 1.94 20160408 123256 4.50 1.94 20160408 123257 4.42 1.94 20160408 123258 4.36 1.94 20160408 123259 4.27 1.94 20160408 123300 4.20 1.94 20160408 123301 4.12 1.94 20160408 123302 4.11 1.94 20160408 123303 4.15 1.94 20160408 123305 4.20 1.94 20160408 123306 4.25 1.94 20160408 123307 4.30 1.94 20160408 123308 4.37 1.94 20160408 123309 4.44 1.93 20160408 123310 4.51 1.93 20160408 123311 4.59 1.93 20160408 123312 4.66 1.93 20160408 123313 4.70 1.93 20160408 123314 4.70 1.93 20160408 123315 4.70 1.93 20160408 123316 4.69 1.92 20160408 123317 4.68 1.92 20160408 123318 4.68 1.92 20160408 123319 4.68 1.92 20160408 123320 4.67 1.92 20160408 123321 4.67 1.91 20160408 123322 4.66 1.91 20160408 123323 4.66 1.91 20160408 123324 4.65 1.91 20160408 123325 4.63 1.91 20160408 123326 4.62 1.91 20160408 123327 4.61 1.90 20160408 123328 4.59 1.90 20160408 123329 4.58 1.90 20160408 123330 4.57 1.90 20160408 123331 4.56 1.90 20160408 123332 4.54 1.90 20160408 123333 4.51 1.89 20160408 123334 4.48 1.89 20160408 123335 4.45 1.89 20160408 123336 4.42 1.89 20160408 123337 4.39 1.88 20160408 123338 4.36 1.88 20160408 123339 4.33 1.88 20160408 123340 4.30 1.88 20160408 123341 4.27 1.87 20160408 123342 4.24 1.87 20160408 123343 4.21 1.87 20160408 123344 4.18 1.87 20160408 123345 4.17 1.87 20160408 123346 4.16 1.86 20160408 123347 4.15 1.86 20160408 123348 4.15 1.86 20160408 123349 4.14 1.86 20160408 123350 4.14 1.85 20160408 123351 4.14 1.85 20160408 123352 4.14 1.85 20160408 123353 4.15 1.85 20160408 123354 4.15 1.85 20160408 123356 4.16 1.85 20160408 123357 4.17 1.85 20160408 123358 4.19 1.85 20160408 123359 4.21 1.85 20160408 123400 4.23 1.85 20160408 123401 4.25 1.84 20160408 123402 4.28 1.84 20160408 123403 4.32 1.84 20160408 123404 4.36 1.84 20160408 123405 4.40 1.84 20160408 123406 4.43 1.84 20160408 123407 4.47 1.84 20160408 123408 4.51 1.84 20160408 123409 4.55 1.84 20160408 123410 4.60 1.84 20160408 123411 4.65 1.84 20160408 123412 4.68 1.84 20160408 123413 4.73 1.84 20160408 123414 4.78 1.84 20160408 123415 4.83 1.84 20160408 123416 4.89 1.84 20160408 123417 4.95 1.85 20160408 123418 5.01 1.85 20160408 123419 5.05 1.85 20160408 123420 5.11 1.85 20160408 123421 5.17 1.85 20160408 123422 5.22 1.85 20160408 123423 5.28 1.85 20160408 123424 5.33 1.85 20160408 123425 5.37 1.85 20160408 123426 5.43 1.85 20160408 123427 5.49 1.85 20160408 123428 5.56 1.85 20160408 123429 5.63 1.86 20160408 123430 5.70 1.86 20160408 123431 5.76 1.86 20160408 123432 5.84 1.86 20160408 123433 5.92 1.86 20160408 123434 6.00 1.86 20160408 123435 6.08 1.86 20160408 123436 6.13 1.86 20160408 123437 6.18 1.86 20160408 123439 6.29 1.87 20160408 123440 6.34 1.87 20160408 123441 6.40 1.87 20160408 123442 6.44 1.87 20160408 123443 6.50 1.87 20160408 123444 6.56 1.87 20160408 123446 6.63 1.87 20160408 123447 6.69 1.87 20160408 123448 6.74 1.87 20160408 123449 6.76 1.87 20160408 123450 6.79 1.87 20160408 123451 6.82 1.87 20160408 123452 6.85 1.87 20160408 123453 6.87 1.87 20160408 123454 6.89 1.87 20160408 123455 6.91 1.87 20160408 123456 6.91 1.87 20160408 123457 6.92 1.87 20160408 123458 6.90 1.87 20160408 123459 6.90 1.87 20160408 123500 6.88 1.87 20160408 123501 6.87 1.87 20160408 123502 6.86 1.87 20160408 123503 6.84 1.87 20160408 123504 6.83 1.87 20160408 123505 6.81 1.87 20160408 123506 6.79 1.87 20160408 123507 6.78 1.87 20160408 123508 6.76 1.87 20160408 123509 6.75 1.87 20160408 123510 6.71 1.87 20160408 123511 6.69 1.86 20160408 123512 6.68 1.86 20160408 123513 6.66 1.86 20160408 123514 6.66 1.85 20160408 123515 6.63 1.85 20160408 123516 6.61 1.85 20160408 123517 6.61 1.85 20160408 123518 6.59 1.85 20160408 123519 6.57 1.85 20160408 123520 6.59 1.84 20160408 123521 6.59 1.84 20160408 123522 6.59 1.84 20160408 123523 6.61 1.83 20160408 123524 6.60 1.82 20160408 123525 6.61 1.82 20160408 123526 6.60 1.81 20160408 123527 6.59 1.80 20160408 123528 6.60 1.79 20160408 123529 6.58 1.78 20160408 123530 6.62 1.80 20160408 123531 6.70 1.82 20160408 123532 6.76 1.84 20160408 123533 6.84 1.87 20160408 123534 6.94 1.89 20160408 123535 7.08 1.92 20160408 123537 7.23 1.94 20160408 123538 7.39 1.97 20160408 123539 7.51 1.99 20160408 123540 7.67 2.01 20160408 123541 7.82 2.02 20160408 123542 7.97 2.02 20160408 123543 8.12 2.03 20160408 123544 8.25 2.03 20160408 123545 8.39 2.04 20160408 123546 8.53 2.04 20160408 123547 8.68 2.05 20160408 123548 8.79 2.05 20160408 123549 8.92 2.06 20160408 123550 9.06 2.06 20160408 123551 9.19 2.07 20160408 123552 9.28 2.08 20160408 123553 9.37 2.09 20160408 123554 9.44 2.11 20160408 123555 9.50 2.12 20160408 123556 9.57 2.13 20160408 123557 9.63 2.14 20160408 123558 9.70 2.15 20160408 123559 9.78 2.16 20160408 123600 9.86 2.18 20160408 123601 9.93 2.18 20160408 123602 10.02 2.20 20160408 123603 10.10 2.21 20160408 123604 10.18 2.23 20160408 123605 10.24 2.24 20160408 123606 10.33 2.25 20160408 123607 10.40 2.26 20160408 123608 10.48 2.28 20160408 123609 10.54 2.29 20160408 123610 10.61 2.30 20160408 123611 10.67 2.31 20160408 123612 10.73 2.32 20160408 123613 10.78 2.33 20160408 123614 10.85 2.35 20160408 123615 10.92 2.36 20160408 123616 11.00 2.38 20160408 123617 11.06 2.39 20160408 123618 11.13 2.40 20160408 123619 11.20 2.42 20160408 123620 11.28 2.43 20160408 123621 11.33 2.44 20160408 123622 11.41 2.46 20160408 123623 11.47 2.47 20160408 123624 11.51 2.48 20160408 123625 11.53 2.49 20160408 123626 11.57 2.50 20160408 123628 11.61 2.51 20160408 123629 11.66 2.52 20160408 123630 11.69 2.53 20160408 123631 11.73 2.54 20160408 123632 11.78 2.55 20160408 123633 11.82 2.56 20160408 123634 11.86 2.57 20160408 123635 11.90 2.58 20160408 123636 11.92 2.59 20160408 123637 11.94 2.59 20160408 123638 11.96 2.60 20160408 123639 11.99 2.61 20160408 123640 12.02 2.62 20160408 123641 12.03 2.63 20160408 123642 12.06 2.63 20160408 123643 12.09 2.64 20160408 123644 12.11 2.65 20160408 123645 12.14 2.66 20160408 123646 12.16 2.67 20160408 123647 12.18 2.67 20160408 123648 12.17 2.68 20160408 123649 12.17 2.68 20160408 123650 12.18 2.69 20160408 123651 12.18 2.69 20160408 123652 12.20 2.70 20160408 123653 12.22 2.71 20160408 123654 12.25 2.71 20160408 123655 12.26 2.71 20160408 123656 12.30 2.72 20160408 123657 12.34 2.73 20160408 123658 12.37 2.74 20160408 123659 12.41 2.75 20160408 123700 12.45 2.76 20160408 123701 12.49 2.78 20160408 123702 12.51 2.78 20160408 123703 12.55 2.79 20160408 123704 12.58 2.80 20160408 123705 12.57 2.81 20160408 123706 12.59 2.82 20160408 123707 12.60 2.83 20160408 123708 12.60 2.84 20160408 123709 12.61 2.85 20160408 123710 12.63 2.86 20160408 123711 12.64 2.88 20160408 123712 12.65 2.88 20160408 123713 12.67 2.90 20160408 123714 12.70 2.91 20160408 123715 12.71 2.91 20160408 123716 12.72 2.92 20160408 123718 12.75 2.93 20160408 123719 12.76 2.94 20160408 123720 12.78 2.96 20160408 123721 12.80 2.98 20160408 123722 12.82 2.99 20160408 123723 12.86 3.01 20160408 123724 12.90 3.03 20160408 123725 12.92 3.04 20160408 123726 12.97 3.06 20160408 123727 13.02 3.08 20160408 123728 13.07 3.09 20160408 123729 13.10 3.11 20160408 123730 13.15 3.13 20160408 123731 13.20 3.15 20160408 123732 13.23 3.17 20160408 123733 13.28 3.19 20160408 123734 13.33 3.21 20160408 123735 13.36 3.23 20160408 123736 13.39 3.24 20160408 123737 13.44 3.26 20160408 123738 13.48 3.28 20160408 123739 13.54 3.30 20160408 123740 13.61 3.33 20160408 123741 13.66 3.35 20160408 123742 13.72 3.37 20160408 123743 13.79 3.39 20160408 123744 13.84 3.41 20160408 123745 13.91 3.44 20160408 123746 13.98 3.46 20160408 123747 14.03 3.47 20160408 123748 14.10 3.49 20160408 123749 14.15 3.51 20160408 123750 14.22 3.53 20160408 123751 14.26 3.55 20160408 123752 14.29 3.56 20160408 123753 14.33 3.58 20160408 123754 14.38 3.60 20160408 123755 14.42 3.61 20160408 123756 14.47 3.62 20160408 123757 14.52 3.64 20160408 123758 14.56 3.65 20160408 123759 14.62 3.67 20160408 123800 14.68 3.68 20160408 123801 14.73 3.70 20160408 123802 14.80 3.71 20160408 123803 14.85 3.72 20160408 123804 14.92 3.74 20160408 123805 14.98 3.76 20160408 123806 15.03 3.77 20160408 123807 15.09 3.78 20160408 123809 15.15 3.80 20160408 123810 15.19 3.81 20160408 123811 15.24 3.82 20160408 123812 15.31 3.83 20160408 123813 15.36 3.84 20160408 123814 15.44 3.85 20160408 123815 15.50 3.86 20160408 123816 15.57 3.88 20160408 123817 15.64 3.89 20160408 123818 15.70 3.90 20160408 123819 15.78 3.91 20160408 123820 15.85 3.92 20160408 123821 15.90 3.93 20160408 123822 15.98 3.95 20160408 123823 16.03 3.95 20160408 123824 16.06 3.96 20160408 123825 16.05 3.97 20160408 123826 16.05 3.97 20160408 123827 16.06 3.98 20160408 123828 16.05 3.97 20160408 123829 16.06 3.98 20160408 123830 16.07 3.98 20160408 123831 16.08 3.98 20160408 123832 16.10 3.99 20160408 123833 16.10 3.98 20160408 123834 16.13 3.99 20160408 123835 16.04 3.97 20160408 123836 15.98 3.96 20160408 123837 15.91 3.94 20160408 123838 15.86 3.93 20160408 123839 15.74 3.91 20160408 123840 15.62 3.89 20160408 123841 15.50 3.88 20160408 123842 15.32 3.85 20160408 123843 15.19 3.82 20160408 123844 14.99 3.79 20160408 123845 14.84 3.77 20160408 123846 14.72 3.73 20160408 123847 14.65 3.71 20160408 123848 14.54 3.68 20160408 123849 14.48 3.65 20160408 123850 14.39 3.62 20160408 123851 14.32 3.58 20160408 123852 14.29 3.56 20160408 123853 14.23 3.53 20160408 123854 14.21 3.51 20160408 123855 14.17 3.48 20160408 123856 14.18 3.46 20160408 123857 14.18 3.44 20160408 123859 14.23 3.44 20160408 123900 14.24 3.42 20160408 123902 14.32 3.40 20160408 123903 14.32 3.38 20160408 123904 14.37 3.37 20160408 123905 14.38 3.35 20160408 123906 14.43 3.34 20160408 123907 14.43 3.32 20160408 123908 14.46 3.32 20160408 123909 14.48 3.33 20160408 123910 14.49 3.33 20160408 123911 14.51 3.34 20160408 123912 14.54 3.35 20160408 123913 14.58 3.37 20160408 123914 14.62 3.38 20160408 123915 14.68 3.40 20160408 123916 14.73 3.41 20160408 123917 14.81 3.43 20160408 123918 14.88 3.45 20160408 123919 14.97 3.47 20160408 123920 15.03 3.48 20160408 123921 15.11 3.49 20160408 123922 15.23 3.51 20160408 123923 15.34 3.52 20160408 123924 15.43 3.54 20160408 123925 15.51 3.55 20160408 123926 15.57 3.55 20160408 123927 15.60 3.56 20160408 123928 15.61 3.56 20160408 123929 15.61 3.56 20160408 123930 15.57 3.55 20160408 123931 15.46 3.53 20160408 123932 15.31 3.49 20160408 123933 15.18 3.46 20160408 123934 14.99 3.42 20160408 123935 14.82 3.38 20160408 123936 14.61 3.33 20160408 123937 14.44 3.29 20160408 123938 14.21 3.25 20160408 123939 14.01 3.20 20160408 123940 13.77 3.15 20160408 123941 13.56 3.11 20160408 123942 13.40 3.06 20160408 123943 13.25 3.02 20160408 123944 13.08 2.97 20160408 123945 12.92 2.93 20160408 123946 12.76 2.88 20160408 123947 12.61 2.84 20160408 123948 12.47 2.80 20160408 123950 12.32 2.76 20160408 123951 12.15 2.72 20160408 123952 12.00 2.68 20160408 123953 11.84 2.64 20160408 123954 11.78 2.60 20160408 123955 11.72 2.54 20160408 123956 11.66 2.49 20160408 123957 11.60 2.43 20160408 123958 11.54 2.37 20160408 123959 11.49 2.30 20160408 124000 11.46 2.24 20160408 124001 11.41 2.16 20160408 124002 11.35 2.11 20160408 124003 11.25 2.07 20160408 124004 11.15 2.03 20160408 124005 11.07 2.04 20160408 124006 11.03 2.05 20160408 124007 10.98 2.07 20160408 124008 10.95 2.08 20160408 124009 10.91 2.08 20160408 124010 10.90 2.09 20160408 124011 10.88 2.09 20160408 124012 10.88 2.09 20160408 124013 10.87 2.09 20160408 124014 10.87 2.08 20160408 124015 10.98 2.07 20160408 124016 11.04 2.07 20160408 124017 11.07 2.07 20160408 124018 11.09 2.08 20160408 124019 11.12 2.08 20160408 124020 11.15 2.09 20160408 124021 11.18 2.09 20160408 124022 11.21 2.09 20160408 124023 11.24 2.09 20160408 124024 11.27 2.10 20160408 124025 11.30 2.10 20160408 124026 11.34 2.10 20160408 124027 11.32 2.10 20160408 124028 11.22 2.10 20160408 124029 11.15 2.10 20160408 124030 11.07 2.10 20160408 124031 10.99 2.10 20160408 124032 10.92 2.10 20160408 124033 10.85 2.10 20160408 124034 10.78 2.11 20160408 124035 10.72 2.11 20160408 124036 10.66 2.12 20160408 124037 10.60 2.13 20160408 124039 10.42 2.09 20160408 124041 10.32 2.04 20160408 124042 10.21 1.97 20160408 124043 10.13 1.92 20160408 124044 10.06 1.86 20160408 124045 9.99 1.81 20160408 124046 9.95 1.76 20160408 124047 9.91 1.70 20160408 124048 9.89 1.66 20160408 124049 9.88 1.60 20160408 124050 9.88 1.56 20160408 124126 8.78 1.19 20160408 124127 8.98 1.26 20160408 124128 9.15 1.31 20160408 124129 9.33 1.37 20160408 124130 9.50 1.42 20160408 124131 9.65 1.47 20160408 124132 9.80 1.52 20160408 124133 9.93 1.56 20160408 124134 10.06 1.61 20160408 124135 10.17 1.65 20160408 124136 10.26 1.68 20160408 124137 10.30 1.70 20160408 124138 10.28 1.72 20160408 124139 10.27 1.72 20160408 124140 10.26 1.73 20160408 124141 10.25 1.74 20160408 124142 10.24 1.75 20160408 124143 10.23 1.75 20160408 124144 10.23 1.75 20160408 124145 10.23 1.76 20160408 124146 10.23 1.76 20160408 124147 10.23 1.76 20160408 124148 10.24 1.75 20160408 124149 10.24 1.74 20160408 124150 10.16 1.71 20160408 124152 10.08 1.68 20160408 124153 9.98 1.65 20160408 124154 9.91 1.62 20160408 124237 9.09 1.62 20160408 124238 9.20 1.71 20160408 124239 9.33 1.80 20160408 124240 9.43 1.87 20160408 124244 9.72 2.11 20160408 124245 9.81 2.17 20160408 124246 9.89 2.24 20160408 124247 9.98 2.31 20160408 124248 10.06 2.37 20160408 124249 10.07 2.43 20160408 124250 10.10 2.50 20160408 124251 10.08 2.56 20160408 124252 10.05 2.61 20160408 124253 10.02 2.67 20160408 124254 9.98 2.73 20160408 124255 9.95 2.78 20160408 124256 9.91 2.83 20160408 124257 9.87 2.88 20160408 124258 9.82 2.93 20160408 124259 9.76 2.97 20160408 124300 9.71 3.01 20160408 124301 9.64 3.05 20160408 124302 9.58 3.09 20160408 124303 9.51 3.13 20160408 124304 9.33 3.17 20160408 124305 9.19 3.20 20160408 124306 9.05 3.24 20160408 124307 8.91 3.27 20160408 124308 8.77 3.30 20160408 124309 8.63 3.33 20160408 124310 8.51 3.36 20160408 124311 8.39 3.40 20160408 124312 8.27 3.43 20160408 124313 8.15 3.46 20160408 124314 8.04 3.49 20160408 124315 7.94 3.52 20160408 124316 7.92 3.55 20160408 124317 7.92 3.58 20160408 124318 7.94 3.62 20160408 124319 7.96 3.65 20160408 124320 7.98 3.68 20160408 124321 8.02 3.72 20160408 124322 8.07 3.75 20160408 124323 8.12 3.79 20160408 124324 8.16 3.82 20160408 124325 8.22 3.86 20160408 124326 8.28 3.90 20160408 124327 8.34 3.93 20160408 124328 8.42 3.97 20160408 124329 8.55 4.01 20160408 124330 8.68 4.05 20160408 124331 8.82 4.10 20160408 124333 8.96 4.14 20160408 124334 9.09 4.18 20160408 124335 9.24 4.22 20160408 124336 9.39 4.27 20160408 124337 9.54 4.31 20160408 124338 9.70 4.36 20160408 124339 9.86 4.41 20160408 124340 10.02 4.45 20160408 124341 10.19 4.50 20160408 124342 10.37 4.54 20160408 124343 10.54 4.59 20160408 124344 10.74 4.64 20160408 124345 10.95 4.69 20160408 124346 11.16 4.74 20160408 124347 11.37 4.79 20160408 124348 11.58 4.84 20160408 124349 11.80 4.90 20160408 124350 12.01 4.95 20160408 124351 12.23 5.00 20160408 124352 12.45 5.06 20160408 124353 12.67 5.11 20160408 124354 12.91 5.17 20160408 124355 13.09 5.22 20160408 124356 13.29 5.28 20160408 124357 13.49 5.34 20160408 124358 13.69 5.39 20160408 124359 13.89 5.45 20160408 124400 14.09 5.51 20160408 124401 14.28 5.56 20160408 124402 14.50 5.63 20160408 124403 14.67 5.68 20160408 124404 14.88 5.74 20160408 124405 15.08 5.80 20160408 124406 15.29 5.86 20160408 124407 15.52 5.93 20160408 124408 15.76 6.00 20160408 124409 16.00 6.08 20160408 124410 16.20 6.14 20160408 124411 16.45 6.23 20160408 124412 16.69 6.30 20160408 124413 16.92 6.38 20160408 124414 17.17 6.47 20160408 124415 17.41 6.54 20160408 124416 17.60 6.61 20160408 124417 17.85 6.70 20160408 124418 18.08 6.78 20160408 124419 18.32 6.87 20160408 124420 18.54 6.95 20160408 124421 18.70 7.02 20160408 124422 18.89 7.10 20160408 124424 19.06 7.18 20160408 124425 19.22 7.26 20160408 124426 19.37 7.34 20160408 124427 19.51 7.42 20160408 124429 19.83 7.58 20160408 124430 19.98 7.66 20160408 124431 20.12 7.74 20160408 124433 20.42 7.90 20160408 124434 20.57 7.98 20160408 124435 20.73 8.07 20160408 124436 20.87 8.16 20160408 124438 21.18 8.34 20160408 124439 21.32 8.42 20160408 124440 21.48 8.50 20160408 124441 21.64 8.60 20160408 124442 21.81 8.69 20160408 124443 21.94 8.76 20160408 124444 22.10 8.86 20160408 124445 22.27 8.95 20160408 124446 22.41 9.04 20160408 124447 22.56 9.12 20160408 124448 22.73 9.21 20160408 124449 22.91 9.30 20160408 124451 23.22 9.46 20160408 124452 23.40 9.55 20160408 124453 23.55 9.63 20160408 124455 23.88 9.80 20160408 124456 24.02 9.88 20160408 124457 24.18 9.96 20160408 124459 24.47 10.12 20160408 124500 24.63 10.20 20160408 124501 24.79 10.29 20160408 124504 25.17 10.49 20160408 124505 25.31 10.56 20160408 124507 25.57 10.70 20160408 124508 25.72 10.79 20160408 124509 25.83 10.85 20160408 124510 25.97 10.93 20160408 124512 26.24 11.07 20160408 124515 26.51 11.22 20160408 124516 26.65 11.30 20160408 124517 26.74 11.36 20160408 124518 26.80 11.42 20160408 124520 26.94 11.53 20160408 124522 27.09 11.65 20160408 124524 27.22 11.76 20160408 124525 27.29 11.81 20160408 124527 27.39 11.91 20160408 124529 27.48 12.01 20160408 124530 27.54 12.07 20160408 124531 27.54 12.09 20160408 124532 27.52 12.09 20160408 124533 27.50 12.10 20160408 124534 27.47 12.11 20160408 124535 27.44 12.11 20160408 124536 27.39 12.12 20160408 124537 27.35 12.12 20160408 124538 27.28 12.12 20160408 124542 26.96 12.10 20160408 124545 26.54 12.04 20160408 124546 26.09 11.94 20160408 124547 25.51 11.80 20160408 124548 25.07 11.69 20160408 124549 24.63 11.58 20160408 124551 23.60 11.34 20160408 124552 23.04 11.19 20160408 124553 22.60 11.09 20160408 124555 21.62 10.85 20160408 124556 21.21 10.74 20160408 124557 20.69 10.61 20160408 124559 19.96 10.42 20160408 124600 19.64 10.32 20160408 124601 19.50 10.26 20160408 124602 19.36 10.20 20160408 124603 19.16 10.12 20160408 124606 18.82 10.00 20160408 124607 18.55 9.92 20160408 124609 18.12 9.81 20160408 124610 17.80 9.72 20160408 124611 17.56 9.67 20160408 124612 17.31 9.61 20160408 124613 16.98 9.53 20160408 124614 16.74 9.47 20160408 124615 16.50 9.41 20160408 124616 16.30 9.36 20160408 124618 16.04 9.28 20160408 124619 15.95 9.25 20160408 124620 15.85 9.22 20160408 124621 15.68 9.17 20160408 124622 15.57 9.13 20160408 124623 15.46 9.10 20160408 124624 15.36 9.08 20160408 124625 15.19 9.03 20160408 124626 15.08 9.00 20160408 124627 14.98 8.96 20160408 124628 14.89 8.93 20160408 124629 14.81 8.90 20160408 124631 14.66 8.83 20160408 124632 14.54 8.80 20160408 124633 14.44 8.78 20160408 124634 14.37 8.76 20160408 124635 14.22 8.72 20160408 124636 14.16 8.70 20160408 124637 14.13 8.68 20160408 124639 14.13 8.63 20160408 124640 14.15 8.61 20160408 124641 14.17 8.58 20160408 124642 14.15 8.54 20160408 124644 14.27 8.49 20160408 124645 14.35 8.46 20160408 124646 14.46 8.44 20160408 124647 14.49 8.41 20160408 124648 14.48 8.38 20160408 124649 14.48 8.35 20160408 124650 14.49 8.32 20160408 124652 14.50 8.25 20160408 124653 14.46 8.20 20160408 124654 14.44 8.16 20160408 124656 14.41 8.12 20160408 124657 14.40 8.08 20160408 124658 14.38 8.03 20160408 124659 14.33 7.99 20160408 124700 14.24 7.94 20160408 124701 14.15 7.88 20160408 124702 14.07 7.83 20160408 124703 13.99 7.78 20160408 124704 13.91 7.73 20160408 124705 13.76 7.67 20160408 124706 13.60 7.61 20160408 124707 13.44 7.55 20160408 124708 13.30 7.48 20160408 124709 13.17 7.42 20160408 124710 13.04 7.36 20160408 124711 12.91 7.29 20160408 124712 12.79 7.22 20160408 124713 12.67 7.15 20160408 124715 12.46 7.03 20160408 124717 12.15 6.88 20160408 124719 11.85 6.73 20160408 124720 11.71 6.66 20160408 124721 11.56 6.59 20160408 124722 11.37 6.52 20160408 124723 11.16 6.44 20160408 124724 11.00 6.38 20160408 124729 10.27 6.04 20160408 124730 10.14 5.97 20160408 124731 10.02 5.91 20160408 124732 9.90 5.84 20160408 124733 9.80 5.79 20160408 124734 9.69 5.73 20160408 124735 9.57 5.67 20160408 124737 9.34 5.56 20160408 124738 9.17 5.52 20160408 124739 8.97 5.47 20160408 124740 8.76 5.43 20160408 124741 8.53 5.38 20160408 124742 8.35 5.35 20160408 124743 8.14 5.31 20160408 124744 7.94 5.28 20160408 124745 7.78 5.25 20160408 124746 7.60 5.22 20160408 124747 7.44 5.19 20160408 124748 7.28 5.16 20160408 124749 7.16 5.14 20160408 124750 7.03 5.11 20160408 124751 6.92 5.09 20160408 124752 6.82 5.06 20160408 124753 6.72 5.04 20160408 124754 6.64 5.02 20160408 124756 6.55 5.00 20160408 124757 6.46 4.97 20160408 124758 6.38 4.96 20160408 124759 6.27 4.93 20160408 124800 6.13 4.91 20160408 124801 6.00 4.89 20160408 124802 5.87 4.87 20160408 124803 5.74 4.85 20160408 124804 5.62 4.83 20160408 124805 5.49 4.81 20160408 124806 5.38 4.79 20160408 124807 5.26 4.77 20160408 124808 5.16 4.75 20160408 124809 5.05 4.73 20160408 124810 4.95 4.71 20160408 124811 4.85 4.69 20160408 124812 4.76 4.67 20160408 124813 4.66 4.64 20160408 124814 4.59 4.62 20160408 124815 4.52 4.60 20160408 124816 4.47 4.58 20160408 124817 4.40 4.55 20160408 124818 4.36 4.53 20160408 124819 4.29 4.51 20160408 124820 4.23 4.49 20160408 124821 4.18 4.47 20160408 124822 4.16 4.45 20160408 124823 4.15 4.43 20160408 124824 4.19 4.41 20160408 124825 4.28 4.39 20160408 124826 4.39 4.37 20160408 124827 4.56 4.35 20160408 124828 4.81 4.33 20160408 124829 5.06 4.31 20160408 124830 5.35 4.29 20160408 124831 5.79 4.27 20160408 124832 6.23 4.25 20160408 124833 6.83 4.22 20160408 124834 7.28 4.23 20160408 124835 7.69 4.23 20160408 124836 8.25 4.24 20160408 124837 8.68 4.25 20160408 124838 9.09 4.27 20160408 124839 9.01 4.24 20160408 125001 7.96 1.61 20160408 125002 8.26 1.65 20160408 125003 8.56 1.70 20160408 125004 8.84 1.74 20160408 125005 8.96 1.76 20160408 125006 8.90 1.77 20160408 125007 8.85 1.78 20160408 125008 8.78 1.79 20160408 125009 8.69 1.79 20160408 125010 8.54 1.80 20160408 125011 8.41 1.80 20160408 125012 8.27 1.81 20160408 125013 8.09 1.81 20160408 125014 7.83 1.81 20160408 125015 7.54 1.81 20160408 125016 7.28 1.81 20160408 125017 6.98 1.81 20160408 125018 6.79 1.84 20160408 125019 6.59 1.86 20160408 125020 6.38 1.89 20160408 125021 6.21 1.91 20160408 125022 6.04 1.93 20160408 125023 5.84 1.94 20160408 125024 5.68 1.95 20160408 125025 5.54 1.96 20160408 125026 5.41 1.97 20160408 125027 5.34 1.98 20160408 125028 5.28 2.00 20160408 125029 5.23 2.01 20160408 125030 5.15 2.02 20160408 125031 5.07 2.03 20160408 125032 5.01 2.04 20160408 125033 4.97 2.05 20160408 125034 4.95 2.06 20160408 125035 4.95 2.08 20160408 125036 4.98 2.09 20160408 125037 5.01 2.10 20160408 125039 5.01 2.11 20160408 125040 5.01 2.12 20160408 125041 5.00 2.13 20160408 125042 5.00 2.14 20160408 125043 5.01 2.16 20160408 125044 5.02 2.17 20160408 125045 5.03 2.18 20160408 125046 5.04 2.19 20160408 125047 5.07 2.20 20160408 125048 5.12 2.21 20160408 125049 5.15 2.22 20160408 125050 5.19 2.24 20160408 125051 5.24 2.25 20160408 125052 5.29 2.26 20160408 125053 5.34 2.27 20160408 125054 5.40 2.29 20160408 125055 5.44 2.30 20160408 125056 5.47 2.31 20160408 125057 5.51 2.32 20160408 125058 5.54 2.34 20160408 125059 5.58 2.35 20160408 125100 5.61 2.36 20160408 125101 5.63 2.37 20160408 125102 5.65 2.38 20160408 125103 5.69 2.40 20160408 125104 5.73 2.41 20160408 125105 5.77 2.42 20160408 125106 5.82 2.44 20160408 125107 5.87 2.45 20160408 125108 5.93 2.47 20160408 125109 5.98 2.48 20160408 125110 6.02 2.50 20160408 125111 6.09 2.51 20160408 125112 6.15 2.53 20160408 125113 6.22 2.55 20160408 125114 6.30 2.57 20160408 125115 6.34 2.59 20160408 125116 6.39 2.60 20160408 125117 6.44 2.62 20160408 125118 6.49 2.64 20160408 125119 6.55 2.66 20160408 125120 6.63 2.68 20160408 125121 6.72 2.71 20160408 125122 6.80 2.73 20160408 125123 6.82 2.75 20160408 125124 6.82 2.77 20160408 125125 6.82 2.80 20160408 125126 6.82 2.82 20160408 125127 6.87 2.84 20160408 125128 6.93 2.87 20160408 125130 7.00 2.89 20160408 125131 7.06 2.92 20160408 125132 7.16 2.94 20160408 125133 7.27 2.97 20160408 125134 7.40 3.00 20160408 125135 7.51 3.02 20160408 125136 7.69 3.07 20160408 125137 7.85 3.11 20160408 125138 8.01 3.16 20160408 125139 8.16 3.20 20160408 125140 8.26 3.24 20160408 125141 8.34 3.27 20160408 125142 8.44 3.30 20160408 125143 8.51 3.33 20160408 125144 8.58 3.36 20160408 125145 8.64 3.39 20160408 125146 8.70 3.41 20160408 125147 8.75 3.44 20160408 125148 8.79 3.46 20160408 125149 8.83 3.49 20160408 125150 8.87 3.51 20160408 125151 8.93 3.53 20160408 125152 8.99 3.55 20160408 125153 9.06 3.57 20160408 125154 9.13 3.59 20160408 125155 9.19 3.61 20160408 125156 9.24 3.63 20160408 125157 9.31 3.65 20160408 125158 9.36 3.67 20160408 125159 9.45 3.68 20160408 125200 9.54 3.70 20160408 125201 9.65 3.72 20160408 125202 9.75 3.74 20160408 125203 9.83 3.75 20160408 125204 9.92 3.77 20160408 125205 10.03 3.79 20160408 125206 10.12 3.80 20160408 125207 10.18 3.81 20160408 125208 10.25 3.82 20160408 125209 10.32 3.83 20160408 125210 10.39 3.85 20160408 125211 10.42 3.85 20160408 125212 10.45 3.86 20160408 125213 10.47 3.86 20160408 125214 10.48 3.86 20160408 125215 10.47 3.87 20160408 125216 10.45 3.87 20160408 125217 10.44 3.87 20160408 125218 10.40 3.87 20160408 125219 10.34 3.87 20160408 125221 10.29 3.87 20160408 125222 10.23 3.87 20160408 125223 10.18 3.87 20160408 125224 10.14 3.87 20160408 125225 10.09 3.87 20160408 125226 10.05 3.86 20160408 125227 10.02 3.87 20160408 125228 10.00 3.87 20160408 125229 9.97 3.87 20160408 125230 9.94 3.87 20160408 125231 9.98 3.87 20160408 125232 10.04 3.87 20160408 125233 10.09 3.88 20160408 125234 10.14 3.88 20160408 125235 10.20 3.88 20160408 125236 10.27 3.88 20160408 125237 10.34 3.88 20160408 125238 10.40 3.88 20160408 125239 10.45 3.88 20160408 125240 10.51 3.88 20160408 125241 10.58 3.88 20160408 125242 10.63 3.88 20160408 125243 10.65 3.87 20160408 125244 10.65 3.87 20160408 125245 10.68 3.87 20160408 125246 10.70 3.86 20160408 125247 10.71 3.85 20160408 125248 10.71 3.84 20160408 125249 10.73 3.83 20160408 125250 10.75 3.82 20160408 125251 10.76 3.81 20160408 125252 10.78 3.80 20160408 125253 10.81 3.79 20160408 125254 10.83 3.77 20160408 125255 10.84 3.76 20160408 125256 10.85 3.74 20160408 125257 10.88 3.73 20160408 125258 10.87 3.71 20160408 125259 10.85 3.69 20160408 125300 10.86 3.67 20160408 125301 10.86 3.65 20160408 125302 10.87 3.62 20160408 125303 10.87 3.60 20160408 125304 10.88 3.57 20160408 125305 10.92 3.55 20160408 125306 10.88 3.52 20160408 125307 10.91 3.50 20160408 125308 10.90 3.47 20160408 125309 10.96 3.44 20160408 125311 10.95 3.40 20160408 125312 11.04 3.35 20160408 125313 11.14 3.31 20160408 125314 11.17 3.27 20160408 125315 11.30 3.27 20160408 125316 11.34 3.26 20160408 125317 11.37 3.24 20160408 125318 11.38 3.16 20160408 125319 11.30 3.00 20160408 125320 11.22 2.83 20160408 125321 11.19 2.68 20160408 125322 11.09 2.42 20160408 125323 10.97 2.09 20160408 125324 10.91 1.78 20160408 125449 6.75 0.77 20160408 125451 6.87 0.81 20160408 125452 7.06 0.86 20160408 125453 7.24 0.90 20160408 125454 7.51 0.92 20160408 125455 7.79 0.95 20160408 131514 5.14 0.65 20160408 131515 5.13 0.64 20160408 131516 5.11 0.64 20160408 131517 5.09 0.64 20160408 131518 5.06 0.63 20160408 131519 5.03 0.63 20160408 131520 5.01 0.63 20160408 131521 4.98 0.62 20160408 131522 4.94 0.62 20160408 131523 4.91 0.62 20160408 131524 4.87 0.61 20160408 131525 4.82 0.61 20160408 131526 4.77 0.61 20160408 131527 4.74 0.60 20160408 131528 4.69 0.60 20160408 131529 4.64 0.60 20160408 131530 4.59 0.60 20160408 131531 4.54 0.59 20160408 131532 4.49 0.59 20160408 131533 4.44 0.59 20160408 131534 4.39 0.59 20160408 131535 4.33 0.59 20160408 131536 4.27 0.59 20160408 131537 4.21 0.59 20160408 131538 4.15 0.59 20160408 131539 4.09 0.59 20160408 131540 4.03 0.59 20160408 131541 3.97 0.59 20160408 131542 3.92 0.59 20160408 131543 3.87 0.59 20160408 131544 3.81 0.59 20160408 131545 3.75 0.59 20160408 131546 3.70 0.59 20160408 131547 3.64 0.59 20160408 131549 3.59 0.60 20160408 131550 3.53 0.60 20160408 131551 3.48 0.60 20160408 131552 3.43 0.60 20160408 131553 3.39 0.60 20160408 131554 3.35 0.60 20160408 131555 3.31 0.60 20160408 131556 3.28 0.60 20160408 131557 3.26 0.60 20160408 131558 3.24 0.59 20160408 131559 3.21 0.59 20160408 131600 3.19 0.59 20160408 131601 3.17 0.59 20160408 131602 3.16 0.58 20160408 131603 3.14 0.58 20160408 131604 3.13 0.58 20160408 131605 3.12 0.58 20160408 131606 3.11 0.57 20160408 131607 3.10 0.56 20160408 131608 3.09 0.55 20160408 131609 3.09 0.55 20160408 131610 3.08 0.54 20160408 131611 3.07 0.53 20160408 131612 3.07 0.52 20160408 131613 3.06 0.52 20160408 131614 3.06 0.51 20160408 131615 3.06 0.51 20160408 131616 3.06 0.51 20160408 131617 3.06 0.51 20160408 131618 3.06 0.51 20160408 131619 3.06 0.51 20160408 131620 3.06 0.52 20160408 131621 3.07 0.52 20160408 131622 3.07 0.52 20160408 131623 3.07 0.52 20160408 131624 3.08 0.53 20160408 131625 3.09 0.53 20160408 131626 3.08 0.53 20160408 131627 3.07 0.54 20160408 131628 3.07 0.54 20160408 131629 3.07 0.54 20160408 131630 3.07 0.55 20160408 131631 3.07 0.55 20160408 131632 3.08 0.55 20160408 131633 3.08 0.55 20160408 131634 3.09 0.56 20160408 131635 3.09 0.56 20160408 131636 3.10 0.57 20160408 131637 3.10 0.57 20160408 131639 3.10 0.58 20160408 131640 3.11 0.59 20160408 131641 3.12 0.59 20160408 131642 3.12 0.60 20160408 131643 3.13 0.61 20160408 131644 3.13 0.62 20160408 131645 3.13 0.62 20160408 131646 3.14 0.63 20160408 131647 3.12 0.64 20160408 131648 3.11 0.64 20160408 131649 3.10 0.64 20160408 131650 3.09 0.64 20160408 131651 3.08 0.64 20160408 131652 3.07 0.64 20160408 131653 3.06 0.64 20160408 131654 3.06 0.64 20160408 131655 3.05 0.64 20160408 131656 3.05 0.64 20160408 131657 3.05 0.64 20160408 131658 3.04 0.64 20160408 131659 3.03 0.64 20160408 131700 3.03 0.65 20160408 131701 3.03 0.65 20160408 131702 3.02 0.65 20160408 131703 3.03 0.65 20160408 131704 3.02 0.65 20160408 131705 3.02 0.65 20160408 131706 3.02 0.66 20160408 131707 3.00 0.66 20160408 131708 3.00 0.67 20160408 131709 2.99 0.67 20160408 131710 2.98 0.68 20160408 131711 2.98 0.68 20160408 131712 2.97 0.69 20160408 131713 2.97 0.69 20160408 131714 2.97 0.70 20160408 131715 2.96 0.70 20160408 131716 2.96 0.71 20160408 131717 2.96 0.71 20160408 131718 2.96 0.72 20160408 131719 2.97 0.72 20160408 131720 2.97 0.72 20160408 131721 2.98 0.73 20160408 131722 3.00 0.73 20160408 131723 3.01 0.74 20160408 131724 3.03 0.74 20160408 131725 3.05 0.75 20160408 131726 3.08 0.75 20160408 131727 3.11 0.76 20160408 131728 3.14 0.76 20160408 131730 3.18 0.77 20160408 131731 3.22 0.77 20160408 131732 3.25 0.78 20160408 131733 3.29 0.79 20160408 131734 3.32 0.79 20160408 131735 3.36 0.80 20160408 131736 3.40 0.80 20160408 131737 3.43 0.81 20160408 131738 3.46 0.81 20160408 131739 3.48 0.81 20160408 131740 3.50 0.82 20160408 131741 3.52 0.82 20160408 131742 3.54 0.82 20160408 131743 3.56 0.83 20160408 131744 3.58 0.83 20160408 131745 3.60 0.83 20160408 131746 3.62 0.84 20160408 131747 3.63 0.84 20160408 131748 3.62 0.84 20160408 131749 3.61 0.85 20160408 131750 3.60 0.85 20160408 131751 3.59 0.85 20160408 131752 3.58 0.86 20160408 131753 3.57 0.86 20160408 131754 3.56 0.86 20160408 131755 3.56 0.86 20160408 131756 3.56 0.87 20160408 131757 3.55 0.87 20160408 131758 3.55 0.87 20160408 131808 3.55 0.89 20160408 131809 3.51 0.89 20160408 131810 3.46 0.89 20160408 131811 3.41 0.89 20160408 131812 3.37 0.89 20160408 131813 3.33 0.89 20160408 131814 3.29 0.90 20160408 131818 3.12 0.90 20160408 131825 2.94 0.91 20160408 131826 2.91 0.91 20160408 131828 2.86 0.92 20160408 131829 2.82 0.92 20160408 131831 2.73 0.93 20160408 131832 2.68 0.93 20160408 131833 2.64 0.93 20160408 131840 2.36 0.94 20160408 131841 2.31 0.94 20160408 131842 2.26 0.94 20160408 131843 2.22 0.94 20160408 131848 2.01 0.95 20160408 131849 1.97 0.95 20160408 131850 1.94 0.95 20160408 131851 1.90 0.96 20160408 131852 1.85 0.96 20160408 131853 1.81 0.97 20160408 131854 1.77 0.98 20160408 131855 1.72 0.98 20160408 131902 1.41 0.99 20160408 131906 1.27 0.98 20160408 131907 1.23 0.98 20160408 131912 1.14 0.98 20160408 131913 1.11 0.98 20160408 131920 0.91 0.99 20160408 131922 0.83 0.99 20160408 131923 0.79 0.99 20160408 131925 0.72 1.00 20160408 131926 0.68 1.00 20160408 131927 0.64 1.00 20160408 131928 0.60 1.00 20160408 131929 0.55 1.00 20160408 131930 0.55 1.01 20160408 131934 0.58 1.02 20160408 131935 0.60 1.02 20160408 131936 0.61 1.02 20160408 131937 0.62 1.03 20160408 131938 0.64 1.03 20160408 131939 0.66 1.03 20160408 131940 0.65 1.04 20160408 131941 0.65 1.04 20160408 131942 0.64 1.04 20160408 131943 0.62 1.05 20160408 131944 0.61 1.05 20160408 131945 0.60 1.06 20160408 131947 0.57 1.07 20160408 131948 0.55 1.08 20160408 131949 0.53 1.08 20160408 131950 0.50 1.09 20160408 131951 0.48 1.09 20160408 131955 0.44 1.11 20160408 131959 0.49 1.13 20160408 132000 0.53 1.13 20160408 132002 0.56 1.14 20160408 132003 0.60 1.14 20160408 132004 0.63 1.15 20160408 132005 0.67 1.15 20160408 132006 0.70 1.16 20160408 132007 0.73 1.16 20160408 132008 0.76 1.17 20160408 132009 0.80 1.17 20160408 132010 0.83 1.18 20160408 132011 0.91 1.18 20160408 132012 1.00 1.19 20160408 132013 1.09 1.19 20160408 132014 1.17 1.20 20160408 132015 1.26 1.20 20160408 132017 1.43 1.21 20160408 132018 1.51 1.22 20160408 132019 1.59 1.22 20160408 132020 1.67 1.23 20160408 132021 1.69 1.23 20160408 132022 1.69 1.23 20160408 132024 1.71 1.24 20160408 132025 1.72 1.24 20160408 132026 1.72 1.24 20160408 132027 1.74 1.25 20160408 132028 1.75 1.25 20160408 132029 1.76 1.25 20160408 132030 1.78 1.26 20160408 132031 1.75 1.26 20160408 132032 1.71 1.27 20160408 132033 1.67 1.27 20160408 132034 1.64 1.28 20160408 132035 1.60 1.28 20160408 132036 1.57 1.29 20160408 132037 1.54 1.29 20160408 132038 1.51 1.30 20160408 132039 1.48 1.30 20160408 132040 1.46 1.31 20160408 132041 1.47 1.31 20160408 132042 1.50 1.31 20160408 132043 1.52 1.32 20160408 132044 1.55 1.32 20160408 132045 1.57 1.32 20160408 132046 1.60 1.32 20160408 132047 1.62 1.33 20160408 132048 1.64 1.33 20160408 132049 1.67 1.33 20160408 132050 1.69 1.34 20160408 132051 1.74 1.34 20160408 132053 1.78 1.34 20160408 132054 1.82 1.35 20160408 132055 1.86 1.35 20160408 132056 1.90 1.35 20160408 132057 1.93 1.36 20160408 132058 1.97 1.36 20160408 132059 2.00 1.36 20160408 132100 2.04 1.37 20160408 132101 2.07 1.37 20160408 132102 2.08 1.37 20160408 132103 2.09 1.38 20160408 132104 2.10 1.38 20160408 132105 2.11 1.38 20160408 132106 2.12 1.39 20160408 132107 2.13 1.39 20160408 132108 2.15 1.40 20160408 132109 2.16 1.40 20160408 132110 2.18 1.40 20160408 132111 2.19 1.41 20160408 132112 2.22 1.41 20160408 132113 2.26 1.42 20160408 132114 2.29 1.42 20160408 132115 2.33 1.43 20160408 132116 2.36 1.43 20160408 132117 2.40 1.44 20160408 132118 2.43 1.44 20160408 132119 2.47 1.45 20160408 132120 2.51 1.45 20160408 132121 2.54 1.46 20160408 132122 2.59 1.46 20160408 132123 2.64 1.47 20160408 132124 2.70 1.47 20160408 132125 2.76 1.48 20160408 132126 2.82 1.48 20160408 132127 2.88 1.49 20160408 132128 2.94 1.49 20160408 132129 3.00 1.50 20160408 132130 3.06 1.50 20160408 132131 3.13 1.51 20160408 132132 3.18 1.51 20160408 132133 3.23 1.52 20160408 132134 3.28 1.52 20160408 132135 3.32 1.52 20160408 132136 3.37 1.53 20160408 132137 3.42 1.53 20160408 132138 3.46 1.53 20160408 132139 3.51 1.54 20160408 132140 3.55 1.54 20160408 132141 3.60 1.54 20160408 132143 3.61 1.54 20160408 132144 3.62 1.55 20160408 132145 3.62 1.55 20160408 132146 3.63 1.55 20160408 132147 3.63 1.55 20160408 132148 3.64 1.56 20160408 132149 3.65 1.56 20160408 132150 3.65 1.56 20160408 132151 3.66 1.56 20160408 132152 3.67 1.57 20160408 132153 3.68 1.57 20160408 132154 3.68 1.57 20160408 132155 3.68 1.57 20160408 132156 3.69 1.58 20160408 132157 3.69 1.58 20160408 132158 3.70 1.58 20160408 132159 3.70 1.58 20160408 132200 3.70 1.58 20160408 132201 3.70 1.59 20160408 132202 3.70 1.59 20160408 132203 3.72 1.59 20160408 132204 3.73 1.59 20160408 132205 3.74 1.59 20160408 132206 3.76 1.60 20160408 132207 3.77 1.60 20160408 132208 3.79 1.60 20160408 132209 3.81 1.60 20160408 132210 3.82 1.61 20160408 132211 3.84 1.61 20160408 132212 3.86 1.61 20160408 132213 3.87 1.61 20160408 132214 3.88 1.61 20160408 132215 3.88 1.62 20160408 132216 3.89 1.62 20160408 132217 3.89 1.62 20160408 132218 3.90 1.62 20160408 132219 3.90 1.63 20160408 132220 3.91 1.63 20160408 132221 3.92 1.63 20160408 132222 3.94 1.63 20160408 132223 3.93 1.63 20160408 132224 3.91 1.63 20160408 132225 3.90 1.64 20160408 132226 3.88 1.64 20160408 132227 3.87 1.64 20160408 132228 3.85 1.64 20160408 132229 3.83 1.64 20160408 132230 3.82 1.64 20160408 132231 3.80 1.64 20160408 132232 3.78 1.64 20160408 132234 3.75 1.64 20160408 132235 3.71 1.64 20160408 132236 3.67 1.64 20160408 132237 3.64 1.64 20160408 132238 3.60 1.64 20160408 132239 3.57 1.64 20160408 132242 3.46 1.64 20160408 132243 3.43 1.65 20160408 132244 3.37 1.65 20160408 132246 3.25 1.65 20160408 132247 3.20 1.64 20160408 132248 3.14 1.64 20160408 132249 3.09 1.64 20160408 132250 3.04 1.64 20160408 132251 3.00 1.64 20160408 132252 2.95 1.64 20160408 132253 2.91 1.64 20160408 132254 2.84 1.64 20160408 132255 2.77 1.64 20160408 132256 2.71 1.64 20160408 132257 2.64 1.64 20160408 132258 2.58 1.65 20160408 132259 2.53 1.65 20160408 132303 2.35 1.65 20160408 132304 2.35 1.65 20160408 132307 2.40 1.65 20160408 132308 2.41 1.65 20160408 132309 2.42 1.65 20160408 132315 2.32 1.66 20160408 132316 2.26 1.66 20160408 132317 2.20 1.66 20160408 132318 2.14 1.66 20160408 132319 2.07 1.66 20160408 132320 2.01 1.66 20160408 132321 1.95 1.66 20160408 132322 1.88 1.66 20160408 132324 1.82 1.67 20160408 132325 1.70 1.67 20160408 132326 1.58 1.67 20160408 132327 1.47 1.67 20160408 132328 1.36 1.67 20160408 132329 1.26 1.67 20160408 132330 1.16 1.67 20160408 132331 1.06 1.67 20160408 132332 0.98 1.68 20160408 132333 0.89 1.68 20160408 132334 0.81 1.68 20160408 132335 0.82 1.69 20160408 132336 0.86 1.70 20160408 132337 0.89 1.71 20160408 132338 0.92 1.72 20160408 132339 0.95 1.73 20160408 132340 0.98 1.74 20160408 132341 1.00 1.75 20160408 132342 1.01 1.76 20160408 132343 1.02 1.77 20160408 132344 1.02 1.78 20160408 132345 0.97 1.79 20160408 132346 0.91 1.80 20160408 132347 0.85 1.81 20160408 132348 0.79 1.82 20160408 132349 0.75 1.82 20160408 132350 0.72 1.83 20160408 132351 0.70 1.84 20160408 132352 0.70 1.85 20160408 132353 0.73 1.85 20160408 132354 0.77 1.86 20160408 132355 0.76 1.87 20160408 132356 0.79 1.88 20160408 132357 0.89 1.89 20160408 132358 1.01 1.90 20160408 132359 1.19 1.90 20160408 132400 1.39 1.91 20160408 132401 1.62 1.92 20160408 132402 1.86 1.93 20160408 132403 2.12 1.94 20160408 132404 2.38 1.95 20160408 132405 2.69 1.97 20160408 132406 3.03 1.98 20160408 132407 3.35 2.00 20160408 132408 3.69 2.01 20160408 132409 4.03 2.03 20160408 132410 4.38 2.04 20160408 132411 4.73 2.06 20160408 132412 5.08 2.08 20160408 132413 5.44 2.09 20160408 132415 5.78 2.11 20160408 132416 6.00 2.13 20160408 132417 6.15 2.14 20160408 132418 6.28 2.16 20160408 132419 6.42 2.18 20160408 132420 6.55 2.20 20160408 132421 6.68 2.22 20160408 132422 6.79 2.23 20160408 132423 6.91 2.25 20160408 132424 7.02 2.27 20160408 132425 7.14 2.29 20160408 132426 7.22 2.30 20160408 132427 7.28 2.31 20160408 132428 7.34 2.33 20160408 132429 7.41 2.34 20160408 132430 7.46 2.35 20160408 132431 7.53 2.36 20160408 132432 7.60 2.37 20160408 132433 7.67 2.38 20160408 132434 7.75 2.39 20160408 132435 7.84 2.40 20160408 132436 7.95 2.41 20160408 132437 8.07 2.42 20160408 132438 8.18 2.42 20160408 132439 8.28 2.42 20160408 132440 8.39 2.43 20160408 132441 8.49 2.43 20160408 132442 8.58 2.44 20160408 132443 8.68 2.44 20160408 132444 8.76 2.44 20160408 132445 8.84 2.44 20160408 132446 8.84 2.44 20160408 132447 8.78 2.44 20160408 132448 8.73 2.43 20160408 132449 8.68 2.43 20160408 132450 8.62 2.42 20160408 132451 8.56 2.41 20160408 132452 8.51 2.41 20160408 132453 8.45 2.40 20160408 132454 8.39 2.40 20160408 132455 8.33 2.39 20160408 132456 8.29 2.38 20160408 132457 8.26 2.38 20160408 132458 8.23 2.38 20160408 132459 8.20 2.37 20160408 132500 8.17 2.37 20160408 132501 8.14 2.36 20160408 132502 8.12 2.36 20160408 132503 8.09 2.36 20160408 132504 8.06 2.35 20160408 132506 8.04 2.35 20160408 132507 8.02 2.34 20160408 132508 8.01 2.34 20160408 132509 8.00 2.34 20160408 132510 8.00 2.33 20160408 132511 7.99 2.33 20160408 132512 7.98 2.33 20160408 132513 7.97 2.32 20160408 132514 7.96 2.32 20160408 132515 7.95 2.32 20160408 132516 7.94 2.32 20160408 132517 7.93 2.31 20160408 132518 7.93 2.31 20160408 132519 7.92 2.31 20160408 132520 7.92 2.30 20160408 132521 7.92 2.30 20160408 132522 7.91 2.30 20160408 132523 7.91 2.30 20160408 132524 7.90 2.29 20160408 132525 7.90 2.29 20160408 132526 7.89 2.29 20160408 132527 7.88 2.29 20160408 132528 7.84 2.28 20160408 132529 7.81 2.28 20160408 132530 7.77 2.28 20160408 132531 7.73 2.27 20160408 132532 7.70 2.27 20160408 132533 7.66 2.27 20160408 132534 7.62 2.27 20160408 132535 7.59 2.26 20160408 132536 7.55 2.26 20160408 132537 7.52 2.26 20160408 132538 7.51 2.26 20160408 132539 7.50 2.25 20160408 132540 7.48 2.25 20160408 132541 7.47 2.25 20160408 132542 7.46 2.25 20160408 132543 7.44 2.25 20160408 132544 7.43 2.25 20160408 132545 7.41 2.25 20160408 132546 7.40 2.24 20160408 132547 7.39 2.24 20160408 132548 7.40 2.24 20160408 132549 7.41 2.24 20160408 132550 7.41 2.24 20160408 132551 7.42 2.24 20160408 132552 7.43 2.24 20160408 132553 7.43 2.24 20160408 132554 7.44 2.24 20160408 132556 7.45 2.24 20160408 132557 7.46 2.24 20160408 132558 7.46 2.24 20160408 132559 7.47 2.24 20160408 132600 7.48 2.24 20160408 132601 7.49 2.24 20160408 132602 7.50 2.24 20160408 132603 7.51 2.24 20160408 132604 7.52 2.24 20160408 132605 7.53 2.24 20160408 132606 7.55 2.24 20160408 132607 7.57 2.24 20160408 132608 7.58 2.24 20160408 132609 7.60 2.24 20160408 132610 7.61 2.24 20160408 132611 7.63 2.24 20160408 132612 7.64 2.24 20160408 132613 7.66 2.24 20160408 132614 7.68 2.24 20160408 132615 7.69 2.24 20160408 132616 7.71 2.24 20160408 132617 7.72 2.24 20160408 132618 7.74 2.24 20160408 132619 7.76 2.24 20160408 132620 7.78 2.24 20160408 132621 7.80 2.24 20160408 132622 7.81 2.24 20160408 132623 7.83 2.24 20160408 132624 7.85 2.25 20160408 132625 7.86 2.25 20160408 132626 7.88 2.25 20160408 132627 7.89 2.25 20160408 132628 7.91 2.25 20160408 132629 7.94 2.25 20160408 132630 7.97 2.25 20160408 132631 8.00 2.25 20160408 132632 8.03 2.25 20160408 132633 8.06 2.25 20160408 132634 8.09 2.25 20160408 132635 8.11 2.25 20160408 132636 8.15 2.25 20160408 132637 8.18 2.25 20160408 132638 8.21 2.25 20160408 132639 8.23 2.25 20160408 132640 8.24 2.25 20160408 132641 8.25 2.25 20160408 132642 8.26 2.26 20160408 132643 8.28 2.26 20160408 132644 8.29 2.26 20160408 132645 8.30 2.26 20160408 132647 8.31 2.26 20160408 132648 8.32 2.26 20160408 132649 8.33 2.26 20160408 132650 8.32 2.26 20160408 132651 8.30 2.26 20160408 132652 8.28 2.25 20160408 132653 8.26 2.25 20160408 132654 8.24 2.25 20160408 132655 8.22 2.25 20160408 132656 8.20 2.25 20160408 132657 8.18 2.25 20160408 132658 8.16 2.25 20160408 132659 8.13 2.25 20160408 132700 8.13 2.25 20160408 132701 8.14 2.25 20160408 132702 8.16 2.25 20160408 132703 8.18 2.25 20160408 132704 8.20 2.25 20160408 132705 8.22 2.25 20160408 132706 8.25 2.25 20160408 132707 8.27 2.25 20160408 132708 8.29 2.25 20160408 132709 8.31 2.25 20160408 132710 8.33 2.25 20160408 132711 8.32 2.25 20160408 132712 8.31 2.25 20160408 132713 8.31 2.25 20160408 132714 8.31 2.25 20160408 132715 8.30 2.24 20160408 132716 8.30 2.24 20160408 132717 8.30 2.24 20160408 132718 8.30 2.24 20160408 132719 8.30 2.24 20160408 132720 8.30 2.24 20160408 132721 8.31 2.24 20160408 132722 8.31 2.24 20160408 132723 8.32 2.24 20160408 132724 8.33 2.24 20160408 132725 8.33 2.24 20160408 132726 8.34 2.24 20160408 132727 8.35 2.24 20160408 132728 8.37 2.24 20160408 132729 8.38 2.24 20160408 132730 8.39 2.24 20160408 132731 8.41 2.24 20160408 132732 8.42 2.24 20160408 132733 8.44 2.24 20160408 132734 8.45 2.25 20160408 132735 8.46 2.25 20160408 132737 8.47 2.25 20160408 132738 8.48 2.25 20160408 132739 8.49 2.25 20160408 132740 8.50 2.25 20160408 132741 8.51 2.25 20160408 132742 8.51 2.25 20160408 132743 8.51 2.25 20160408 132744 8.51 2.25 20160408 132745 8.52 2.25 20160408 132746 8.52 2.25 20160408 132747 8.52 2.25 20160408 132748 8.52 2.25 20160408 132749 8.52 2.26 20160408 132750 8.52 2.26 20160408 132751 8.52 2.26 20160408 132752 8.52 2.26 20160408 132753 8.52 2.26 20160408 132754 8.53 2.26 20160408 132755 8.53 2.26 20160408 132756 8.53 2.26 20160408 132757 8.54 2.26 20160408 132758 8.54 2.26 20160408 132759 8.55 2.26 20160408 132800 8.55 2.26 20160408 132801 8.55 2.26 20160408 132802 8.55 2.26 20160408 132803 8.55 2.26 20160408 132804 8.55 2.26 20160408 132805 8.56 2.26 20160408 132806 8.56 2.26 20160408 132807 8.56 2.26 20160408 132808 8.57 2.26 20160408 132809 8.57 2.27 20160408 132810 8.58 2.27 20160408 132811 8.58 2.27 20160408 132812 8.58 2.27 20160408 132813 8.57 2.27 20160408 132814 8.56 2.27 20160408 132815 8.55 2.27 20160408 132816 8.55 2.27 20160408 132817 8.54 2.27 20160408 132818 8.54 2.27 20160408 132819 8.53 2.27 20160408 132820 8.53 2.27 20160408 132821 8.53 2.27 20160408 132822 8.52 2.27 20160408 132823 8.49 2.27 20160408 132824 8.47 2.27 20160408 132825 8.45 2.27 20160408 132826 8.43 2.27 20160408 132828 8.41 2.27 20160408 132829 8.39 2.27 20160408 132830 8.38 2.27 20160408 132831 8.36 2.27 20160408 132832 8.35 2.27 20160408 132833 8.34 2.27 20160408 132834 8.33 2.27 20160408 132835 8.32 2.27 20160408 132836 8.31 2.28 20160408 132837 8.30 2.28 20160408 132838 8.29 2.28 20160408 132839 8.28 2.28 20160408 132840 8.27 2.28 20160408 132841 8.26 2.28 20160408 132842 8.25 2.28 20160408 132843 8.24 2.28 20160408 132844 8.24 2.28 20160408 132845 8.25 2.28 20160408 132846 8.24 2.28 20160408 132847 8.24 2.28 20160408 132848 8.24 2.28 20160408 132849 8.24 2.28 20160408 132850 8.24 2.28 20160408 132851 8.25 2.28 20160408 132852 8.25 2.28 20160408 132853 8.25 2.28 20160408 132854 8.28 2.28 20160408 132855 8.30 2.28 20160408 132856 8.34 2.29 20160408 132857 8.37 2.29 20160408 132858 8.40 2.29 20160408 132859 8.43 2.29 20160408 132900 8.46 2.29 20160408 132901 8.49 2.30 20160408 132902 8.52 2.30 20160408 132903 8.55 2.30 20160408 132904 8.57 2.30 20160408 132905 8.61 2.31 20160408 132906 8.65 2.31 20160408 132907 8.68 2.31 20160408 132908 8.72 2.32 20160408 132909 8.76 2.32 20160408 132910 8.79 2.32 20160408 132911 8.82 2.33 20160408 132912 8.85 2.33 20160408 132913 8.88 2.33 20160408 132914 8.91 2.34 20160408 132915 8.92 2.34 20160408 132916 8.93 2.34 20160408 132917 8.94 2.35 20160408 132919 8.96 2.35 20160408 132920 8.97 2.35 20160408 132921 8.97 2.35 20160408 132922 8.99 2.36 20160408 132923 9.00 2.36 20160408 132924 9.01 2.36 20160408 132925 9.02 2.37 20160408 132926 9.01 2.37 20160408 132927 9.00 2.37 20160408 132928 8.99 2.37 20160408 132929 8.98 2.37 20160408 132930 8.97 2.37 20160408 132931 8.95 2.37 20160408 132932 8.93 2.37 20160408 132933 8.92 2.37 20160408 132934 8.90 2.36 20160408 132935 8.88 2.36 20160408 132936 8.86 2.36 20160408 132937 8.84 2.36 20160408 132938 8.83 2.36 20160408 132939 8.82 2.36 20160408 132940 8.80 2.36 20160408 132941 8.79 2.36 20160408 132942 8.78 2.36 20160408 132943 8.77 2.36 20160408 132944 8.77 2.36 20160408 132945 8.76 2.36 20160408 132946 8.76 2.36 20160408 132947 8.76 2.35 20160408 132948 8.77 2.35 20160408 132949 8.77 2.35 20160408 132950 8.78 2.35 20160408 132951 8.78 2.34 20160408 132952 8.79 2.34 20160408 132953 8.80 2.34 20160408 132954 8.80 2.34 20160408 132955 8.81 2.34 20160408 132956 8.82 2.34 20160408 132957 8.82 2.33 20160408 132958 8.83 2.33 20160408 132959 8.83 2.33 20160408 133000 8.84 2.33 20160408 133001 8.85 2.33 20160408 133002 8.86 2.33 20160408 133003 8.87 2.33 20160408 133004 8.88 2.33 20160408 133005 8.89 2.33 20160408 133006 8.90 2.33 20160408 133007 8.93 2.33 20160408 133009 8.95 2.33 20160408 133010 8.98 2.33 20160408 133011 9.01 2.33 20160408 133012 9.03 2.33 20160408 133013 9.05 2.33 20160408 133014 9.08 2.33 20160408 133015 9.10 2.33 20160408 133016 9.12 2.33 20160408 133017 9.14 2.33 20160408 133018 9.16 2.33 20160408 133019 9.17 2.33 20160408 133020 9.18 2.33 20160408 133021 9.19 2.33 20160408 133022 9.20 2.33 20160408 133023 9.21 2.33 20160408 133024 9.22 2.33 20160408 133025 9.24 2.33 20160408 133026 9.25 2.33 20160408 133027 9.26 2.33 20160408 133028 9.28 2.33 20160408 133029 9.29 2.33 20160408 133030 9.30 2.33 20160408 133031 9.32 2.33 20160408 133032 9.33 2.33 20160408 133033 9.34 2.33 20160408 133034 9.36 2.33 20160408 133035 9.38 2.33 20160408 133036 9.40 2.33 20160408 133037 9.42 2.33 20160408 133038 9.44 2.33 20160408 133039 9.45 2.33 20160408 133040 9.46 2.33 20160408 133041 9.47 2.33 20160408 133042 9.48 2.33 20160408 133043 9.48 2.33 20160408 133044 9.49 2.33 20160408 133045 9.49 2.33 20160408 133046 9.49 2.33 20160408 133047 9.49 2.33 20160408 133048 9.49 2.33 20160408 133049 9.49 2.33 20160408 133050 9.48 2.33 20160408 133051 9.47 2.33 20160408 133052 9.47 2.33 20160408 133053 9.46 2.33 20160408 133054 9.45 2.33 20160408 133055 9.44 2.33 20160408 133056 9.44 2.33 20160408 133057 9.43 2.33 20160408 133058 9.42 2.32 20160408 133100 9.41 2.32 20160408 133101 9.40 2.32 20160408 133102 9.40 2.32 20160408 133103 9.39 2.32 20160408 133104 9.38 2.32 20160408 133105 9.37 2.32 20160408 133106 9.37 2.32 20160408 133107 9.36 2.32 20160408 133108 9.35 2.31 20160408 133109 9.34 2.31 20160408 133110 9.33 2.31 20160408 133111 9.31 2.31 20160408 133112 9.29 2.31 20160408 133113 9.27 2.31 20160408 133114 9.24 2.31 20160408 133115 9.22 2.30 20160408 133116 9.20 2.30 20160408 133117 9.18 2.30 20160408 133118 9.16 2.30 20160408 133119 9.14 2.30 20160408 133120 9.12 2.30 20160408 133121 9.11 2.30 20160408 133122 9.09 2.29 20160408 133123 9.07 2.29 20160408 133124 9.05 2.29 20160408 133125 9.03 2.28 20160408 133126 9.01 2.28 20160408 133127 8.99 2.28 20160408 133128 8.98 2.27 20160408 133129 8.96 2.27 20160408 133130 8.94 2.27 20160408 133131 8.92 2.26 20160408 133132 8.90 2.26 20160408 133133 8.86 2.26 20160408 133134 8.83 2.25 20160408 133135 8.79 2.25 20160408 133136 8.76 2.24 20160408 133137 8.73 2.24 20160408 133138 8.68 2.23 20160408 133139 8.65 2.23 20160408 133140 8.61 2.22 20160408 133141 8.57 2.22 20160408 133142 8.53 2.22 20160408 133143 8.49 2.21 20160408 133144 8.45 2.21 20160408 133145 8.41 2.21 20160408 133146 8.38 2.20 20160408 133147 8.34 2.20 20160408 133148 8.30 2.20 20160408 133149 8.25 2.19 20160408 133151 8.22 2.19 20160408 133152 8.17 2.18 20160408 133153 8.13 2.18 20160408 133154 8.08 2.18 20160408 133155 8.03 2.17 20160408 133156 7.99 2.17 20160408 133157 7.94 2.17 20160408 133158 7.89 2.17 20160408 133159 7.84 2.16 20160408 133200 7.80 2.16 20160408 133201 7.75 2.16 20160408 133202 7.69 2.15 20160408 133203 7.64 2.15 20160408 133204 7.59 2.15 20160408 133205 7.53 2.14 20160408 133206 7.47 2.14 20160408 133207 7.41 2.14 20160408 133208 7.35 2.14 20160408 133209 7.30 2.14 20160408 133210 7.24 2.13 20160408 133211 7.19 2.13 20160408 133212 7.13 2.13 20160408 133213 7.09 2.13 20160408 133214 7.03 2.13 20160408 133215 6.96 2.13 20160408 133216 6.89 2.12 20160408 133217 6.83 2.12 20160408 133218 6.76 2.12 20160408 133219 6.68 2.12 20160408 133220 6.61 2.12 20160408 133221 6.56 2.12 20160408 133222 6.49 2.12 20160408 133223 6.42 2.12 20160408 133224 6.35 2.12 20160408 133225 6.29 2.11 20160408 133226 6.18 2.11 20160408 133227 6.08 2.11 20160408 133228 5.98 2.11 20160408 133229 5.91 2.11 20160408 133230 5.81 2.11 20160408 133231 5.73 2.11 20160408 133232 5.64 2.11 20160408 133233 5.58 2.11 20160408 133234 5.50 2.11 20160408 133235 5.42 2.11 20160408 133236 5.31 2.11 20160408 133237 5.22 2.11 20160408 133238 5.12 2.11 20160408 133239 5.01 2.11 20160408 133241 4.94 2.11 20160408 133242 4.85 2.11 20160408 133243 4.76 2.11 20160408 133244 4.68 2.11 20160408 133245 4.63 2.11 20160408 133246 4.56 2.10 20160408 133247 4.51 2.10 20160408 133248 4.49 2.11 20160408 133249 4.47 2.11 20160408 133250 4.44 2.11 20160408 133251 4.42 2.11 20160408 133252 4.40 2.11 20160408 133253 4.38 2.11 20160408 133254 4.37 2.12 20160408 133255 4.36 2.12 20160408 133256 4.35 2.12 20160408 133257 4.34 2.12 20160408 133258 4.40 2.12 20160408 133259 4.49 2.12 20160408 133300 4.56 2.13 20160408 133301 4.65 2.13 20160408 133302 4.74 2.13 20160408 133303 4.81 2.13 20160408 133304 4.89 2.14 20160408 133305 4.98 2.14 20160408 133306 5.06 2.14 20160408 133307 5.11 2.14 20160408 133308 5.19 2.15 20160408 133309 5.27 2.15 20160408 133310 5.32 2.16 20160408 133311 5.40 2.16 20160408 133312 5.48 2.17 20160408 133313 5.54 2.17 20160408 133314 5.61 2.18 20160408 133315 5.69 2.18 20160408 133316 5.76 2.19 20160408 133317 5.82 2.19 20160408 133318 5.89 2.20 20160408 133319 5.95 2.20 20160408 133320 5.99 2.20 20160408 133321 6.05 2.21 20160408 133322 6.11 2.22 20160408 133323 6.15 2.22 20160408 133324 6.22 2.23 20160408 133325 6.28 2.23 20160408 133326 6.33 2.24 20160408 133327 6.40 2.25 20160408 133328 6.46 2.25 20160408 133329 6.53 2.26 20160408 133330 6.54 2.26 20160408 133332 6.54 2.27 20160408 133333 6.54 2.28 20160408 133334 6.55 2.28 20160408 133335 6.56 2.29 20160408 133336 6.58 2.30 20160408 133337 6.60 2.30 20160408 133338 6.63 2.31 20160408 133339 6.66 2.32 20160408 133340 6.68 2.33 20160408 133341 6.72 2.33 20160408 133342 6.74 2.34 20160408 133343 6.76 2.35 20160408 133344 6.79 2.36 20160408 133345 6.81 2.37 20160408 133346 6.83 2.38 20160408 133347 6.86 2.39 20160408 133348 6.88 2.40 20160408 133349 6.90 2.41 20160408 133350 6.93 2.43 20160408 133351 6.95 2.44 20160408 133352 6.96 2.45 20160408 133353 6.95 2.46 20160408 133354 6.94 2.47 20160408 133355 6.93 2.47 20160408 133356 6.92 2.48 20160408 133357 6.91 2.49 20160408 133358 6.90 2.50 20160408 133359 6.90 2.51 20160408 133400 6.89 2.52 20160408 133401 6.89 2.53 20160408 133402 6.88 2.54 20160408 133403 6.87 2.55 20160408 133404 6.86 2.56 20160408 133405 6.85 2.58 20160408 133406 6.85 2.59 20160408 133407 6.84 2.60 20160408 133408 6.84 2.61 20160408 133409 6.84 2.62 20160408 133410 6.85 2.63 20160408 133411 6.85 2.65 20160408 133412 6.85 2.66 20160408 133413 6.85 2.67 20160408 133414 6.87 2.69 20160408 133415 6.89 2.70 20160408 133416 6.92 2.71 20160408 133417 6.95 2.73 20160408 133418 6.97 2.74 20160408 133419 7.00 2.76 20160408 133420 7.03 2.77 20160408 133422 7.06 2.79 20160408 133423 7.10 2.80 20160408 133424 7.13 2.81 20160408 133425 7.17 2.83 20160408 133426 7.22 2.85 20160408 133427 7.26 2.87 20160408 133428 7.30 2.89 20160408 133429 7.33 2.90 20160408 133430 7.37 2.92 20160408 133431 7.42 2.94 20160408 133432 7.45 2.95 20160408 133433 7.50 2.97 20160408 133434 7.53 2.99 20160408 133435 7.58 3.00 20160408 133436 7.62 3.02 20160408 133437 7.67 3.04 20160408 133438 7.72 3.06 20160408 133439 7.78 3.08 20160408 133440 7.82 3.10 20160408 133441 7.87 3.12 20160408 133442 7.92 3.14 20160408 133443 7.98 3.16 20160408 133444 8.03 3.18 20160408 133445 8.08 3.20 20160408 133446 8.14 3.22 20160408 133447 8.19 3.24 20160408 133448 8.25 3.26 20160408 133449 8.31 3.29 20160408 133450 8.37 3.30 20160408 133451 8.43 3.33 20160408 133452 8.48 3.35 20160408 133453 8.55 3.37 20160408 133454 8.60 3.39 20160408 133455 8.67 3.42 20160408 133456 8.74 3.44 20160408 133457 8.80 3.45 20160408 133458 8.86 3.45 20160408 133459 8.89 3.46 20160408 133500 8.94 3.48 20160408 133501 8.99 3.50 20160408 133502 9.04 3.51 20160408 133503 9.10 3.54 20160408 133504 9.14 3.56 20160408 133505 9.21 3.59 20160408 133506 9.26 3.62 20160408 133507 9.33 3.66 20160408 133508 9.40 3.70 20160408 133509 9.43 3.73 20160408 133510 9.44 3.75 20160408 133511 9.43 3.77 20160408 133513 9.43 3.79 20160408 133514 9.43 3.81 20160408 133515 9.43 3.83 20160408 133516 9.43 3.85 20160408 133517 9.43 3.87 20160408 133518 9.43 3.90 20160408 133519 9.44 3.92 20160408 133520 9.45 3.94 20160408 133521 9.45 3.96 20160408 133522 9.44 3.99 20160408 133523 9.44 4.01 20160408 133524 9.44 4.03 20160408 133525 9.44 4.05 20160408 133526 9.45 4.07 20160408 133527 9.46 4.09 20160408 133528 9.48 4.12 20160408 133529 9.49 4.14 20160408 133530 9.51 4.16 20160408 133531 9.53 4.19 20160408 133532 9.54 4.21 20160408 133533 9.52 4.23 20160408 133534 9.51 4.25 20160408 133535 9.49 4.27 20160408 133536 9.48 4.28 20160408 133537 9.45 4.31 20160408 133538 9.43 4.33 20160408 133539 9.40 4.35 20160408 133540 9.37 4.37 20160408 133541 9.33 4.39 20160408 133542 9.29 4.41 20160408 133543 9.25 4.42 20160408 133544 9.23 4.44 20160408 133545 9.19 4.46 20160408 133546 9.17 4.47 20160408 133547 9.13 4.49 20160408 133548 9.11 4.50 20160408 133549 9.08 4.52 20160408 133550 9.06 4.53 20160408 133551 9.03 4.55 20160408 133552 9.01 4.56 20160408 133553 8.99 4.58 20160408 133554 9.01 4.59 20160408 133555 9.10 4.61 20160408 133556 9.18 4.62 20160408 133557 9.27 4.64 20160408 133558 9.34 4.65 20160408 133559 9.42 4.66 20160408 133600 9.49 4.68 20160408 133601 9.56 4.69 20160408 133602 9.63 4.70 20160408 133604 9.70 4.72 20160408 133605 9.76 4.73 20160408 133606 9.84 4.74 20160408 133607 9.96 4.75 20160408 133608 10.09 4.76 20160408 133609 10.18 4.77 20160408 133610 10.29 4.77 20160408 133611 10.38 4.78 20160408 133612 10.48 4.79 20160408 133613 10.55 4.80 20160408 133614 10.63 4.80 20160408 133615 10.68 4.81 20160408 133616 10.74 4.81 20160408 133617 10.78 4.82 20160408 133618 10.75 4.82 20160408 133619 10.73 4.82 20160408 133620 10.74 4.82 20160408 133621 10.75 4.82 20160408 133622 10.77 4.82 20160408 133623 10.79 4.82 20160408 133624 10.81 4.83 20160408 133625 10.83 4.83 20160408 133626 10.86 4.83 20160408 133627 10.89 4.83 20160408 133628 10.92 4.84 20160408 133629 10.95 4.84 20160408 133630 10.98 4.84 20160408 133631 11.01 4.84 20160408 133632 11.01 4.85 20160408 133633 11.02 4.85 20160408 133634 11.02 4.85 20160408 133635 11.04 4.86 20160408 133636 11.05 4.86 20160408 133637 11.06 4.87 20160408 133638 11.07 4.87 20160408 133639 11.08 4.88 20160408 133640 11.10 4.88 20160408 133641 11.12 4.89 20160408 133642 11.15 4.89 20160408 133643 11.18 4.90 20160408 133644 11.20 4.90 20160408 133645 11.22 4.90 20160408 133646 11.23 4.91 20160408 133647 11.25 4.91 20160408 133648 11.26 4.91 20160408 133649 11.28 4.92 20160408 133650 11.29 4.92 20160408 133651 11.29 4.92 20160408 133652 11.30 4.93 20160408 133654 11.31 4.93 20160408 133655 11.32 4.93 20160408 133656 11.33 4.94 20160408 133657 11.33 4.94 20160408 133658 11.33 4.94 20160408 133659 11.34 4.95 20160408 133700 11.33 4.95 20160408 133701 11.33 4.95 20160408 133702 11.33 4.95 20160408 133703 11.33 4.96 20160408 133704 11.34 4.96 20160408 133705 11.34 4.96 20160408 133706 11.35 4.97 20160408 133707 11.36 4.97 20160408 133708 11.37 4.98 20160408 133709 11.38 4.98 20160408 133710 11.39 4.98 20160408 133711 11.40 4.99 20160408 133712 11.41 4.99 20160408 133713 11.43 4.99 20160408 133714 11.46 5.00 20160408 133715 11.49 5.00 20160408 133716 11.57 5.01 20160408 133717 11.64 5.03 20160408 133718 11.70 5.04 20160408 133719 11.78 5.05 20160408 133720 11.84 5.06 20160408 133721 11.90 5.07 20160408 133722 11.97 5.08 20160408 133723 12.03 5.09 20160408 133724 12.08 5.10 20160408 133725 12.15 5.11 20160408 133726 12.20 5.12 20160408 133727 12.25 5.13 20160408 133728 12.31 5.14 20160408 133729 12.36 5.16 20160408 133730 12.41 5.17 20160408 133731 12.47 5.18 20160408 133732 12.52 5.20 20160408 133733 12.56 5.21 20160408 133734 12.61 5.22 20160408 133735 12.65 5.23 20160408 133736 12.68 5.24 20160408 133737 12.73 5.26 20160408 133738 12.76 5.27 20160408 133739 12.77 5.28 20160408 133740 12.79 5.29 20160408 133741 12.80 5.31 20160408 133742 12.82 5.32 20160408 133743 12.83 5.33 20160408 133745 12.86 5.34 20160408 133746 12.87 5.35 20160408 133747 12.89 5.37 20160408 133748 12.90 5.38 20160408 133749 12.92 5.39 20160408 133750 12.93 5.40 20160408 133751 12.93 5.41 20160408 133752 12.93 5.43 20160408 133753 12.92 5.44 20160408 133754 12.92 5.45 20160408 133755 12.92 5.47 20160408 133756 12.93 5.48 20160408 133757 12.94 5.49 20160408 133758 12.95 5.51 20160408 133759 12.97 5.52 20160408 133800 12.99 5.54 20160408 133801 13.01 5.55 20160408 133802 13.04 5.57 20160408 133803 13.09 5.58 20160408 133804 13.15 5.61 20160408 133805 13.22 5.63 20160408 133806 13.28 5.65 20160408 133807 13.34 5.67 20160408 133808 13.40 5.70 20160408 133809 13.46 5.72 20160408 133810 13.51 5.74 20160408 133811 13.56 5.76 20160408 133812 13.62 5.78 20160408 133813 13.66 5.80 20160408 133814 13.71 5.82 20160408 133815 13.75 5.84 20160408 133816 13.80 5.87 20160408 133817 13.85 5.89 20160408 133818 13.90 5.91 20160408 133819 13.95 5.93 20160408 133820 14.00 5.96 20160408 133821 14.05 5.98 20160408 133822 14.09 6.00 20160408 133823 14.14 6.02 20160408 133824 14.19 6.04 20160408 133825 14.25 6.07 20160408 133826 14.31 6.09 20160408 133827 14.36 6.12 20160408 133828 14.42 6.14 20160408 133829 14.48 6.17 20160408 133830 14.54 6.20 20160408 133831 14.60 6.22 20160408 133832 14.67 6.25 20160408 133833 14.73 6.28 20160408 133834 14.81 6.30 20160408 133836 14.86 6.33 20160408 133837 14.92 6.35 20160408 133838 14.99 6.39 20160408 133839 15.06 6.41 20160408 133840 15.14 6.44 20160408 133841 15.22 6.47 20160408 133842 15.30 6.50 20160408 133843 15.37 6.52 20160408 133844 15.44 6.55 20160408 133845 15.52 6.58 20160408 133846 15.57 6.61 20160408 133847 15.62 6.64 20160408 133848 15.67 6.66 20160408 133849 15.71 6.69 20160408 133850 15.77 6.71 20160408 133851 15.81 6.74 20160408 133852 15.88 6.77 20160408 133853 15.93 6.79 20160408 133854 15.99 6.81 20160408 133855 16.04 6.83 20160408 133856 16.09 6.85 20160408 133857 16.13 6.88 20160408 133858 16.17 6.90 20160408 133859 16.21 6.92 20160408 133900 16.25 6.94 20160408 133901 16.29 6.96 20160408 133902 16.33 6.98 20160408 133903 16.36 7.00 20160408 133904 16.39 7.01 20160408 133905 16.41 7.03 20160408 133906 16.44 7.04 20160408 133907 16.46 7.05 20160408 133908 16.49 7.06 20160408 133909 16.52 7.08 20160408 133910 16.54 7.09 20160408 133911 16.57 7.10 20160408 133912 16.60 7.11 20160408 133913 16.64 7.12 20160408 133914 16.67 7.13 20160408 133915 16.70 7.14 20160408 133916 16.72 7.15 20160408 133917 16.73 7.16 20160408 133918 16.75 7.16 20160408 133919 16.76 7.17 20160408 133920 16.77 7.17 20160408 133921 16.78 7.18 20160408 133922 16.78 7.18 20160408 133923 16.79 7.19 20160408 133924 16.80 7.19 20160408 133926 16.80 7.19 20160408 133927 16.81 7.19 20160408 133928 16.82 7.20 20160408 133929 16.82 7.20 20160408 133930 16.82 7.20 20160408 133931 16.82 7.20 20160408 133932 16.82 7.19 20160408 133933 16.81 7.19 20160408 133934 16.81 7.19 20160408 133935 16.80 7.19 20160408 133936 16.79 7.19 20160408 133937 16.79 7.19 20160408 133938 16.78 7.19 20160408 133939 16.77 7.19 20160408 133940 16.76 7.19 20160408 133941 16.76 7.19 20160408 133942 16.78 7.19 20160408 133943 16.80 7.19 20160408 133944 16.82 7.19 20160408 133945 16.83 7.19 20160408 133946 16.84 7.19 20160408 133947 16.84 7.19 20160408 133948 16.84 7.19 20160408 133949 16.84 7.19 20160408 133950 16.83 7.19 20160408 133951 16.81 7.18 20160408 133952 16.80 7.18 20160408 133953 16.79 7.17 20160408 133954 16.78 7.17 20160408 133955 16.75 7.15 20160408 133956 16.73 7.14 20160408 133957 16.71 7.13 20160408 133958 16.69 7.12 20160408 133959 16.68 7.11 20160408 134000 16.68 7.10 20160408 134001 16.67 7.09 20160408 134002 16.67 7.08 20160408 134003 16.67 7.07 20160408 134004 16.67 7.06 20160408 134005 16.67 7.05 20160408 134006 16.67 7.04 20160408 134007 16.68 7.04 20160408 134008 16.69 7.03 20160408 134009 16.70 7.03 20160408 134010 16.71 7.02 20160408 134011 16.71 7.02 20160408 134012 16.72 7.01 20160408 134013 16.72 7.01 20160408 134014 16.72 7.01 20160408 134015 16.72 7.00 20160408 134017 16.73 7.00 20160408 134018 16.73 7.00 20160408 134019 16.74 6.99 20160408 134020 16.75 6.99 20160408 134022 16.81 6.99 20160408 134023 16.84 6.99 20160408 134024 16.87 6.98 20160408 134025 16.90 6.98 20160408 134026 16.93 6.98 20160408 134027 16.96 6.98 20160408 134028 17.00 6.97 20160408 134029 17.03 6.97 20160408 134030 17.05 6.97 20160408 134031 17.09 6.97 20160408 134032 17.11 6.96 20160408 134033 17.14 6.96 20160408 134034 17.14 6.95 20160408 134035 17.14 6.94 20160408 134036 17.13 6.92 20160408 134037 17.12 6.90 20160408 134038 17.11 6.89 20160408 134039 17.10 6.87 20160408 134040 17.09 6.85 20160408 134041 17.08 6.83 20160408 134042 17.08 6.81 20160408 134043 17.07 6.79 20160408 134044 17.07 6.77 20160408 134045 17.06 6.75 20160408 134046 17.05 6.73 20160408 134047 17.04 6.71 20160408 134048 17.03 6.69 20160408 134049 17.01 6.67 20160408 134050 17.00 6.64 20160408 134051 16.99 6.62 20160408 134052 16.98 6.60 20160408 134053 16.97 6.58 20160408 134054 16.96 6.55 20160408 134055 16.94 6.54 20160408 134056 16.91 6.52 20160408 134057 16.88 6.50 20160408 134058 16.84 6.47 20160408 134059 16.80 6.46 20160408 134100 16.76 6.43 20160408 134101 16.69 6.40 20160408 134102 16.61 6.37 20160408 134103 16.52 6.32 20160408 134104 16.42 6.27 20160408 134105 16.34 6.24 20160408 134107 16.25 6.19 20160408 134108 16.16 6.15 20160408 134109 16.09 6.11 20160408 134110 16.01 6.07 20160408 134111 15.94 6.03 20160408 134112 15.89 6.00 20160408 134113 15.84 5.96 20160408 134114 15.79 5.92 20160408 134115 15.75 5.89 20160408 134116 15.70 5.86 20160408 134117 15.65 5.83 20160408 134118 15.61 5.80 20160408 134119 15.56 5.77 20160408 134120 15.50 5.74 20160408 134121 15.43 5.70 20160408 134122 15.35 5.67 20160408 134123 15.28 5.64 20160408 134124 15.19 5.61 20160408 134125 15.12 5.58 20160408 134126 15.02 5.54 20160408 134127 14.92 5.51 20160408 134128 14.83 5.48 20160408 134129 14.72 5.45 20160408 134130 14.63 5.41 20160408 134131 14.52 5.38 20160408 134132 14.43 5.35 20160408 134133 14.31 5.32 20160408 134134 14.19 5.29 20160408 134135 14.08 5.26 20160408 134136 13.96 5.23 20160408 134137 13.85 5.21 20160408 134138 13.71 5.18 20160408 134139 13.59 5.16 20160408 134140 13.45 5.13 20160408 134141 13.32 5.11 20160408 134142 13.17 5.08 20160408 134143 13.04 5.06 20160408 134144 12.89 5.03 20160408 134145 12.76 5.01 20160408 134146 12.61 4.99 20160408 134147 12.48 4.98 20160408 134148 12.34 4.96 20160408 134149 12.20 4.94 20160408 134150 12.06 4.92 20160408 134151 11.92 4.90 20160408 134152 11.76 4.88 20160408 134153 11.60 4.87 20160408 134154 11.44 4.85 20160408 134155 11.26 4.84 20160408 134156 11.10 4.82 20160408 134158 10.92 4.81 20160408 134159 10.74 4.79 20160408 134200 10.50 4.78 20160408 134201 10.27 4.76 20160408 134202 10.01 4.75 20160408 134203 9.79 4.74 20160408 134204 9.56 4.72 20160408 134205 9.30 4.71 20160408 134206 9.05 4.70 20160408 134207 8.79 4.69 20160408 134208 8.56 4.68 20160408 134209 8.33 4.67 20160408 134210 8.09 4.66 20160408 134211 7.90 4.65 20160408 134212 7.70 4.64 20160408 134213 7.53 4.63 20160408 134214 7.40 4.62 20160408 134215 7.27 4.62 20160408 134216 7.15 4.61 20160408 134217 7.05 4.61 20160408 134218 6.95 4.60 20160408 134219 6.87 4.60 20160408 134220 6.79 4.59 20160408 134221 6.70 4.59 20160408 134222 6.59 4.59 20160408 134223 6.49 4.59 20160408 134224 6.37 4.58 20160408 134225 6.22 4.58 20160408 134226 6.06 4.58 20160408 134227 5.89 4.57 20160408 134228 5.68 4.57 20160408 134229 5.54 4.57 20160408 134230 5.39 4.56 20160408 134231 5.28 4.56 20160408 134232 5.19 4.56 20160408 134233 5.12 4.55 20160408 134234 5.05 4.55 20160408 134235 4.98 4.55 20160408 134236 4.92 4.54 20160408 134237 4.86 4.54 20160408 134238 4.82 4.54 20160408 134239 4.77 4.53 20160408 134240 4.72 4.53 20160408 134241 4.68 4.52 20160408 134242 4.64 4.52 20160408 134243 4.60 4.52 20160408 134244 4.56 4.51 20160408 134245 4.51 4.51 20160408 134246 4.45 4.50 20160408 134247 4.40 4.50 20160408 134249 4.35 4.49 20160408 134250 4.29 4.49 20160408 134251 4.25 4.49 20160408 134252 4.20 4.48 20160408 134253 4.15 4.48 20160408 134254 4.10 4.47 20160408 134255 4.05 4.47 20160408 134256 4.00 4.47 20160408 134257 3.96 4.46 20160408 134258 3.92 4.46 20160408 134259 3.87 4.45 20160408 134300 3.82 4.45 20160408 134301 3.78 4.45 20160408 134302 3.77 4.44 20160408 134303 3.77 4.44 20160408 134304 3.78 4.43 20160408 134305 3.77 4.43 20160408 134306 3.77 4.42 20160408 134307 3.76 4.42 20160408 134308 3.76 4.41 20160408 134309 3.76 4.41 20160408 134310 3.77 4.40 20160408 134311 3.77 4.40 20160408 134312 3.77 4.39 20160408 134313 3.77 4.39 20160408 134314 3.75 4.38 20160408 134315 3.72 4.38 20160408 134316 3.69 4.37 20160408 134317 3.65 4.37 20160408 134318 3.63 4.36 20160408 134319 3.63 4.36 20160408 134320 3.65 4.36 20160408 134321 3.67 4.35 20160408 134322 3.69 4.35 20160408 134323 3.71 4.34 20160408 134324 3.74 4.34 20160408 134325 3.79 4.33 20160408 134326 3.84 4.33 20160408 134327 3.89 4.32 20160408 134328 3.93 4.32 20160408 134329 3.98 4.31 20160408 134330 4.03 4.31 20160408 134331 4.11 4.30 20160408 134332 4.19 4.30 20160408 134333 4.27 4.29 20160408 134334 4.36 4.29 20160408 134335 4.45 4.28 20160408 134336 4.53 4.28 20160408 134337 4.62 4.27 20160408 134339 4.72 4.26 20160408 134340 4.81 4.26 20160408 134341 4.90 4.25 20160408 134342 4.99 4.24 20160408 134343 5.11 4.24 20160408 134344 5.21 4.23 20160408 134345 5.32 4.23 20160408 134346 5.44 4.23 20160408 134347 5.55 4.22 20160408 134348 5.59 4.21 20160408 134349 5.63 4.20 20160408 134350 5.68 4.20 20160408 134351 5.74 4.19 20160408 134352 5.81 4.19 20160408 134353 5.87 4.18 20160408 134354 5.91 4.18 20160408 134355 5.94 4.17 20160408 134356 5.97 4.17 20160408 134357 6.00 4.16 20160408 134358 6.04 4.15 20160408 134359 6.07 4.15 20160408 134400 6.10 4.14 20160408 134401 6.14 4.14 20160408 134402 6.18 4.13 20160408 134403 6.19 4.12 20160408 134404 6.16 4.12 20160408 134405 6.10 4.11 20160408 134406 6.02 4.11 20160408 134407 5.96 4.10 20160408 134408 5.86 4.09 20160408 134409 5.77 4.09 20160408 134410 5.70 4.08 20160408 134411 5.59 4.07 20160408 134412 5.56 4.07 20160408 134413 5.59 4.06 20160408 134414 5.80 4.06 20160408 134415 5.99 4.05 20160408 134416 6.17 4.05 20160408 134417 6.34 4.04 20160408 134418 6.49 4.04 20160408 134419 6.53 4.04 20160408 134420 6.58 4.04 20160408 134421 6.62 4.03 20160408 134422 6.66 4.03 20160408 134423 6.69 4.02 20160408 134424 6.74 4.02 20160408 134425 6.77 4.02 20160408 134426 6.81 4.02 20160408 134427 6.84 4.02 20160408 134428 6.88 4.02 20160408 134430 6.90 4.01 20160408 134431 6.94 4.02 20160408 134432 6.96 4.02 20160408 134433 6.95 4.02 20160408 134434 6.92 4.02 20160408 134435 6.92 4.02 20160408 134436 6.88 4.02 20160408 134437 6.88 4.02 20160408 134438 6.87 4.02 20160408 134439 6.85 4.02 20160408 134440 6.85 4.03 20160408 134441 6.83 4.02 20160408 134442 6.85 4.03 20160408 134443 6.86 4.03 20160408 134444 6.85 4.03 20160408 134445 6.86 4.04 20160408 134446 6.84 4.04 20160408 134447 6.86 4.04 20160408 134448 6.88 4.04 20160408 134449 6.88 4.04 20160408 134450 6.90 4.05 20160408 134451 6.93 4.06 20160408 134452 6.96 4.06 20160408 134453 6.98 4.07 20160408 134454 6.99 4.02 20160408 134455 6.98 3.98 20160408 134456 6.93 3.93 20160408 134457 6.91 3.89 20160408 134458 6.89 3.88 20160408 134459 6.86 3.91 20160408 134500 6.79 3.93 20160408 134501 6.76 3.95 20160408 134502 6.73 3.97 20160408 134503 6.71 3.99 20160408 134504 6.70 4.00 20160408 134505 6.64 4.01 20160408 134506 6.64 4.02 20160408 134507 6.64 4.02 20160408 134508 6.67 4.03 20160408 134509 6.71 4.04 20160408 134510 6.74 4.05 20160408 134511 6.75 4.05 20160408 134512 6.82 4.06 20160408 134513 6.89 4.07 20160408 134514 6.97 4.09 20160408 134515 7.06 4.10 20160408 134516 7.16 4.11 20160408 134517 6.97 4.14 20160408 134518 6.80 4.16 20160408 134520 6.66 4.18 20160408 134521 6.53 4.20 20160408 134522 6.30 4.21 20160408 134523 6.27 4.22 20160408 134524 6.26 4.23 20160408 134525 6.29 4.24 20160408 134526 6.35 4.25 20160408 134527 6.44 4.26 20160408 134528 6.54 4.26 20160408 134529 6.67 4.26 20160408 134530 6.83 4.27 20160408 134531 6.99 4.27 20160408 134532 7.19 4.28 20160408 134533 7.37 4.29 20160408 134534 7.55 4.29 20160408 134535 7.74 4.29 20160408 134536 7.90 4.30 20160408 134537 8.04 4.30 20160408 134538 8.19 4.31 20160408 134539 8.36 4.31 20160408 134540 8.54 4.32 20160408 134541 8.70 4.32 20160408 134542 8.89 4.32 20160408 134543 9.07 4.34 20160408 134544 9.21 4.34 20160408 134545 9.34 4.34 20160408 134546 9.45 4.34 20160408 134547 9.58 4.35 20160408 134548 9.70 4.35 20160408 134549 9.87 4.36 20160408 134550 9.98 4.36 20160408 134551 10.11 4.36 20160408 134552 10.22 4.35 20160408 134553 10.39 4.36 20160408 134554 10.49 4.35 20160408 134555 10.60 4.34 20160408 134556 10.70 4.33 20160408 134557 10.84 4.33 20160408 134558 10.92 4.30 20160408 134559 10.99 4.27 20160408 134600 11.12 4.25 20160408 134601 11.20 4.21 20160408 134602 11.28 4.16 20160408 134603 11.38 4.08 20160408 134604 11.53 4.03 20160408 134605 11.63 3.94 20160408 134606 11.74 3.88 20160408 134607 11.81 3.78 20160408 134608 11.87 3.67 20160408 134609 11.98 3.59 20160408 134611 12.05 3.48 20160408 134612 12.17 3.45 20160408 134620 12.20 3.29 20160408 134621 12.25 3.33 20160408 134622 12.23 3.33 20160408 134623 12.32 3.38 20160408 134624 12.30 3.36 20160408 134625 12.39 3.36 20160408 134626 12.40 3.33 20160408 134627 12.53 3.34 20160408 134628 12.66 3.35 20160408 134629 12.68 3.32 20160408 134630 12.80 3.33 20160408 134631 12.87 3.31 20160408 134632 13.00 3.33 20160408 134633 13.11 3.34 20160408 134634 13.17 3.32 20160408 134635 13.30 3.33 20160408 134636 13.44 3.34 20160408 134637 13.47 3.33 20160408 134638 13.55 3.35 20160408 134639 13.64 3.38 20160408 134640 13.69 3.37 20160408 134641 13.75 3.39 20160408 134642 13.81 3.41 20160408 134643 13.88 3.43 20160408 134644 13.91 3.42 20160408 134645 13.92 3.39 20160408 134646 13.93 3.37 20160408 134647 13.95 3.34 20160408 134648 13.93 3.30 20160408 134649 13.87 3.29 20160408 134650 13.81 3.29 20160408 134651 13.75 3.28 20160408 134652 13.70 3.28 20160408 134653 13.60 3.24 20160408 134654 13.42 3.17 20160408 134655 13.31 3.13 20160408 134656 13.21 3.09 20160408 134718 11.33 2.01 20160408 134719 11.33 2.05 20160408 134720 11.34 2.11 20160408 134724 11.28 2.17 20160408 134725 11.24 2.16 20160408 134726 11.20 2.16 20160408 134727 11.20 2.19 20160408 134733 11.03 2.40 20160408 134743 11.60 2.60 20160408 134744 11.55 2.62 20160408 134745 11.50 2.63 20160408 134750 11.06 2.73 20160408 134752 11.01 2.75 20160408 134753 10.91 2.73 20160408 134756 10.74 2.84 20160408 134757 10.70 2.89 20160408 134758 10.64 2.89 20160408 134759 10.62 2.89 20160408 134800 10.58 2.88 20160408 134801 10.56 2.88 20160408 134802 10.37 2.90 20160408 134803 10.16 2.94 20160408 134804 9.93 2.98 20160408 134805 9.70 3.01 20160408 134806 9.57 3.05 20160408 134807 9.47 3.09 20160408 134808 9.37 3.12 20160408 134809 9.27 3.17 20160408 134810 9.30 3.16 20160408 134811 9.34 3.15 20160408 134812 9.37 3.14 20160408 134813 9.38 3.14 20160408 134814 9.33 3.17 20160408 134815 9.27 3.20 20160408 134816 9.22 3.23 20160408 134817 9.17 3.27 20160408 134818 9.16 3.29 20160408 134819 9.14 3.32 20160408 134821 9.11 3.37 20160408 134822 9.08 3.39 20160408 134823 9.05 3.41 20160408 134825 9.02 3.45 20160408 134826 9.06 3.47 20160408 134827 9.11 3.49 20160408 134828 9.16 3.51 20160408 134829 9.22 3.53 20160408 134830 9.30 3.55 20160408 134831 9.38 3.56 20160408 134832 9.47 3.58 20160408 134833 9.54 3.60 20160408 134834 9.59 3.62 20160408 134835 9.67 3.64 20160408 134836 9.74 3.66 20160408 134837 9.77 3.67 20160408 134838 9.79 3.69 20160408 134839 9.82 3.71 20160408 134840 9.84 3.72 20160408 134841 9.86 3.74 20160408 134843 9.87 3.75 20160408 134844 9.88 3.77 20160408 134845 9.89 3.78 20160408 134846 9.86 3.80 20160408 134847 9.84 3.81 20160408 134848 9.82 3.82 20160408 134849 9.79 3.84 20160408 134850 9.76 3.85 20160408 134851 9.74 3.87 20160408 134852 9.72 3.89 20160408 134853 9.70 3.90 20160408 134854 9.67 3.91 20160408 134855 9.65 3.93 20160408 134856 9.62 3.94 20160408 134857 9.63 3.95 20160408 134858 9.62 3.97 20160408 134859 9.62 3.99 20160408 134900 9.62 4.00 20160408 134901 9.62 4.02 20160408 134902 9.60 4.03 20160408 134903 9.58 4.04 20160408 134904 9.56 4.06 20160408 134905 9.58 4.07 20160408 134906 9.59 4.09 20160408 134907 9.59 4.10 20160408 134908 9.62 4.12 20160408 134909 9.63 4.13 20160408 134910 9.63 4.14 20160408 134911 9.66 4.16 20160408 134912 9.66 4.17 20160408 134913 9.68 4.19 20160408 134914 9.68 4.20 20160408 134915 9.68 4.21 20160408 134916 9.71 4.23 20160408 134917 9.71 4.24 20160408 134918 9.73 4.26 20160408 134919 9.73 4.27 20160408 134920 9.76 4.29 20160408 134921 9.78 4.30 20160408 134922 9.82 4.32 20160408 134923 9.83 4.33 20160408 134924 9.87 4.34 20160408 134925 9.87 4.35 20160408 134926 9.89 4.36 20160408 134927 9.89 4.37 20160408 134928 9.92 4.39 20160408 134929 9.92 4.40 20160408 134930 9.94 4.41 20160408 134931 9.93 4.43 20160408 134932 9.94 4.44 20160408 134934 9.92 4.45 20160408 134935 9.90 4.46 20160408 134936 9.91 4.48 20160408 134937 9.90 4.49 20160408 134938 9.89 4.50 20160408 134939 9.91 4.51 20160408 134940 9.90 4.53 20160408 134941 9.87 4.54 20160408 134942 9.85 4.55 20160408 134943 9.84 4.56 20160408 134944 9.82 4.57 20160408 134945 9.84 4.58 20160408 134946 9.86 4.60 20160408 134947 9.90 4.61 20160408 134948 9.92 4.63 20160408 134949 9.92 4.64 20160408 134950 9.93 4.66 20160408 134951 9.94 4.67 20160408 134952 9.96 4.68 20160408 134953 9.98 4.70 20160408 134954 9.99 4.71 20160408 134955 10.00 4.72 20160408 134956 10.02 4.74 20160408 134957 10.05 4.75 20160408 134958 10.09 4.77 20160408 134959 10.13 4.79 20160408 135000 10.17 4.81 20160408 135001 10.21 4.82 20160408 135002 10.25 4.84 20160408 135003 10.30 4.85 20160408 135004 10.34 4.87 20160408 135005 10.40 4.89 20160408 135006 10.46 4.90 20160408 135007 10.52 4.92 20160408 135008 10.58 4.94 20160408 135009 10.65 4.96 20160408 135010 10.71 4.98 20160408 135011 10.78 5.00 20160408 135012 10.84 5.02 20160408 135013 10.91 5.03 20160408 135014 10.96 5.05 20160408 135015 11.02 5.07 20160408 135016 11.08 5.09 20160408 135017 11.14 5.11 20160408 135018 11.21 5.12 20160408 135019 11.28 5.14 20160408 135020 11.34 5.16 20160408 135021 11.37 5.18 20160408 135022 11.41 5.19 20160408 135024 11.44 5.21 20160408 135025 11.48 5.23 20160408 135026 11.50 5.24 20160408 135027 11.52 5.26 20160408 135028 11.54 5.27 20160408 135029 11.57 5.29 20160408 135030 11.62 5.30 20160408 135031 11.67 5.32 20160408 135032 11.72 5.34 20160408 135033 11.77 5.35 20160408 135034 11.81 5.37 20160408 135035 11.85 5.38 20160408 135036 11.89 5.39 20160408 135037 11.93 5.41 20160408 135038 11.95 5.42 20160408 135039 11.98 5.43 20160408 135040 12.01 5.45 20160408 135041 12.03 5.46 20160408 135042 12.07 5.47 20160408 135043 12.11 5.48 20160408 135044 12.15 5.50 20160408 135045 12.18 5.51 20160408 135046 12.21 5.52 20160408 135047 12.22 5.53 20160408 135048 12.24 5.54 20160408 135049 12.25 5.55 20160408 135050 12.26 5.56 20160408 135051 12.26 5.57 20160408 135052 12.26 5.58 20160408 135053 12.26 5.59 20160408 135054 12.25 5.60 20160408 135055 12.24 5.61 20160408 135056 12.22 5.61 20160408 135057 12.21 5.62 20160408 135058 12.18 5.63 20160408 135059 12.15 5.64 20160408 135100 12.12 5.65 20160408 135101 12.08 5.66 20160408 135102 12.03 5.66 20160408 135103 11.98 5.67 20160408 135104 11.94 5.68 20160408 135105 11.89 5.69 20160408 135106 11.85 5.69 20160408 135107 11.79 5.70 20160408 135108 11.73 5.71 20160408 135109 11.68 5.72 20160408 135110 11.62 5.73 20160408 135111 11.56 5.74 20160408 135112 11.51 5.75 20160408 135113 11.45 5.76 20160408 135115 11.39 5.76 20160408 135116 11.35 5.77 20160408 135117 11.29 5.78 20160408 135118 11.23 5.79 20160408 135119 11.18 5.80 20160408 135120 11.13 5.80 20160408 135121 11.07 5.81 20160408 135122 11.02 5.82 20160408 135123 10.98 5.83 20160408 135124 10.92 5.84 20160408 135125 10.88 5.84 20160408 135126 10.86 5.85 20160408 135127 10.83 5.85 20160408 135128 10.82 5.86 20160408 135129 10.79 5.86 20160408 135130 10.77 5.86 20160408 135131 10.76 5.87 20160408 135132 10.75 5.87 20160408 135133 10.76 5.88 20160408 135134 10.77 5.85 20160408 135135 10.79 5.81 20160408 135136 10.81 5.77 20160408 135137 10.84 5.74 20160408 135138 10.87 5.73 20160408 135139 10.92 5.76 20160408 135140 10.96 5.79 20160408 135141 11.02 5.81 20160408 135142 11.07 5.83 20160408 135143 11.16 5.84 20160408 135144 11.25 5.85 20160408 135145 11.34 5.86 20160408 135146 11.43 5.87 20160408 135147 11.53 5.88 20160408 135148 11.65 5.88 20160408 135149 11.79 5.89 20160408 135150 11.91 5.89 20160408 135151 12.04 5.89 20160408 135152 12.16 5.89 20160408 135153 12.28 5.90 20160408 135154 12.39 5.90 20160408 135155 12.51 5.90 20160408 135156 12.62 5.90 20160408 135157 12.75 5.90 20160408 135158 12.87 5.89 20160408 135159 13.00 5.88 20160408 135200 13.12 5.88 20160408 135201 13.23 5.86 20160408 135202 13.34 5.85 20160408 135203 13.44 5.83 20160408 135205 13.52 5.82 20160408 135206 13.61 5.80 20160408 135207 13.67 5.78 20160408 135208 13.73 5.76 20160408 135209 13.79 5.73 20160408 135210 13.85 5.71 20160408 135211 13.89 5.69 20160408 135212 13.92 5.66 20160408 135213 13.94 5.63 20160408 135214 13.95 5.59 20160408 135215 13.96 5.56 20160408 135216 13.97 5.53 20160408 135217 13.96 5.50 20160408 135218 13.95 5.46 20160408 135219 13.95 5.42 20160408 135220 13.94 5.39 20160408 135221 13.90 5.35 20160408 135222 13.82 5.31 20160408 135223 13.76 5.27 20160408 135224 13.69 5.23 20160408 135225 13.61 5.19 20160408 135226 13.55 5.16 20160408 135227 13.48 5.13 20160408 135228 13.39 5.08 20160408 135229 13.32 5.05 20160408 135230 13.27 5.03 20160408 135231 13.20 4.99 20160408 135232 13.16 4.97 20160408 135233 13.11 4.94 20160408 135234 13.04 4.91 20160408 135235 12.98 4.89 20160408 135236 12.89 4.86 20160408 135237 12.83 4.84 20160408 135238 12.77 4.82 20160408 135239 12.68 4.79 20160408 135240 12.65 4.78 20160408 135241 12.58 4.76 20160408 135242 12.55 4.75 20160408 135243 12.49 4.74 20160408 135244 12.48 4.74 20160408 135245 12.46 4.73 20160408 135246 12.48 4.73 20160408 135247 12.48 4.73 20160408 135248 12.50 4.73 20160408 135249 12.51 4.72 20160408 135250 12.56 4.72 20160408 135251 12.60 4.72 20160408 135252 12.66 4.71 20160408 135253 12.71 4.71 20160408 135254 12.78 4.70 20160408 135256 12.82 4.69 20160408 135257 12.88 4.69 20160408 135258 12.94 4.68 20160408 135259 12.99 4.67 20160408 135300 13.07 4.66 20160408 135301 13.15 4.65 20160408 135302 13.25 4.64 20160408 135303 13.34 4.63 20160408 135304 13.43 4.62 20160408 135305 13.53 4.61 20160408 135306 13.58 4.59 20160408 135307 13.64 4.57 20160408 135308 13.71 4.56 20160408 135309 13.77 4.54 20160408 135310 13.83 4.53 20160408 135311 13.86 4.51 20160408 135312 13.88 4.49 20160408 135313 13.91 4.48 20160408 135314 13.93 4.47 20160408 135315 13.95 4.45 20160408 135316 13.95 4.43 20160408 135317 13.95 4.42 20160408 135318 13.94 4.40 20160408 135319 13.93 4.39 20160408 135320 13.92 4.37 20160408 135321 13.91 4.36 20160408 135322 13.90 4.35 20160408 135323 13.90 4.34 20160408 135324 13.90 4.33 20160408 135325 13.90 4.32 20160408 135326 13.88 4.31 20160408 135327 13.83 4.30 20160408 135328 13.79 4.29 20160408 135329 13.75 4.28 20160408 135330 13.72 4.28 20160408 135331 13.67 4.27 20160408 135332 13.62 4.26 20160408 135333 13.57 4.26 20160408 135334 13.51 4.25 20160408 135335 13.46 4.25 20160408 135336 13.39 4.24 20160408 135337 13.32 4.24 20160408 135338 13.24 4.23 20160408 135339 13.17 4.22 20160408 135340 13.10 4.22 20160408 135341 13.03 4.22 20160408 135342 12.96 4.21 20160408 135343 12.92 4.21 20160408 135344 12.86 4.21 20160408 135345 12.80 4.21 20160408 135347 12.74 4.21 20160408 135348 12.67 4.21 20160408 135349 12.60 4.21 20160408 135350 12.53 4.21 20160408 135351 12.45 4.21 20160408 135352 12.38 4.21 20160408 135353 12.31 4.21 20160408 135354 12.24 4.21 20160408 135355 12.16 4.21 20160408 135356 12.08 4.21 20160408 135357 12.00 4.21 20160408 135358 11.94 4.21 20160408 135359 11.87 4.21 20160408 135400 11.81 4.22 20160408 135401 11.76 4.22 20160408 135402 11.70 4.22 20160408 135403 11.63 4.22 20160408 135404 11.57 4.22 20160408 135405 11.50 4.23 20160408 135406 11.44 4.23 20160408 135407 11.38 4.23 20160408 135408 11.31 4.24 20160408 135409 11.24 4.24 20160408 135410 11.18 4.24 20160408 135411 11.11 4.24 20160408 135412 11.05 4.23 20160408 135413 10.98 4.23 20160408 135414 10.91 4.23 20160408 135415 10.86 4.23 20160408 135416 10.80 4.23 20160408 135417 10.74 4.23 20160408 135418 10.69 4.24 20160408 135419 10.63 4.24 20160408 135420 10.58 4.25 20160408 135421 10.52 4.26 20160408 135422 10.46 4.26 20160408 135423 10.39 4.27 20160408 135424 10.34 4.27 20160408 135425 10.29 4.28 20160408 135426 10.23 4.28 20160408 135427 10.18 4.29 20160408 135428 10.12 4.30 20160408 135429 10.06 4.30 20160408 135430 10.02 4.30 20160408 135431 9.97 4.31 20160408 135432 9.92 4.31 20160408 135433 9.88 4.31 20160408 135434 9.82 4.30 20160408 135435 9.78 4.30 20160408 135437 9.74 4.29 20160408 135438 9.70 4.29 20160408 135439 9.66 4.29 20160408 135440 9.61 4.29 20160408 135441 9.57 4.29 20160408 135442 9.47 4.28 20160408 135443 9.29 4.26 20160408 135444 9.07 4.24 20160408 135445 8.84 4.22 20160408 135446 8.60 4.19 20160408 135501 7.53 1.48 20160408 135502 7.65 1.55 20160408 135503 7.78 1.63 20160408 135504 7.89 1.72 20160408 135505 7.97 1.79 20160408 135506 8.03 1.86 20160408 135507 8.04 1.91 20160408 135508 7.94 1.95 20160408 135509 7.87 1.98 20160408 135510 7.78 2.01 20160408 135511 7.68 2.04 20160408 135512 7.60 2.07 20160408 135513 7.49 2.09 20160408 135514 7.40 2.12 20160408 135515 7.31 2.14 20160408 135516 7.19 2.16 20160408 135517 7.09 2.24 20160408 135518 6.97 2.32 20160408 135519 6.87 2.38 20160408 135520 6.76 2.45 20160408 135521 6.66 2.51 20160408 135522 6.55 2.56 20160408 135523 6.45 2.61 20160408 135524 6.34 2.65 20160408 135525 6.24 2.69 20160408 135526 6.16 2.72 20160408 135528 6.04 2.76 20160408 135529 5.96 2.79 20160408 135530 5.84 2.82 20160408 135531 5.76 2.84 20160408 135532 5.65 2.87 20160408 135533 5.55 2.89 20160408 135534 5.44 2.92 20160408 135535 5.32 2.95 20160408 135536 5.20 2.98 20160408 135537 5.08 3.01 20160408 135538 4.97 3.03 20160408 135539 4.84 3.05 20160408 135540 4.74 3.07 20160408 135541 4.61 3.09 20160408 135542 4.52 3.08 20160408 135543 4.41 3.07 20160408 135544 4.32 3.05 20160408 135545 4.21 3.02 20160408 135546 4.11 3.01 20160408 135547 4.03 3.00 20160408 135548 3.93 3.01 20160408 135549 3.85 3.05 20160408 135550 3.76 3.09 20160408 135551 3.69 3.12 20160408 135552 3.60 3.16 20160408 135553 3.52 3.19 20160408 135554 3.46 3.21 20160408 135555 3.39 3.24 20160408 135556 3.32 3.26 20160408 135557 3.27 3.28 20160408 135558 3.21 3.30 20160408 135559 3.17 3.32 20160408 135600 3.13 3.33 20160408 135601 3.11 3.35 20160408 135602 3.11 3.36 20160408 135603 3.09 3.38 20160408 135604 3.08 3.39 20160408 135605 3.08 3.40 20160408 135606 3.08 3.41 20160408 135607 3.08 3.42 20160408 135608 3.09 3.43 20160408 135609 3.10 3.44 20160408 135610 3.13 3.45 20160408 135611 3.16 3.46 20160408 135612 3.19 3.46 20160408 135613 3.23 3.47 20160408 135614 3.29 3.47 20160408 135615 3.37 3.48 20160408 135616 3.46 3.49 20160408 135617 3.54 3.49 20160408 135619 3.63 3.50 20160408 135620 3.74 3.50 20160408 135621 3.84 3.51 20160408 135622 3.94 3.51 20160408 135623 4.05 3.52 20160408 135624 4.16 3.52 20160408 135625 4.29 3.52 20160408 135626 4.40 3.52 20160408 135627 4.52 3.52 20160408 135628 4.63 3.52 20160408 135629 4.72 3.52 20160408 135630 4.83 3.53 20160408 135631 4.93 3.53 20160408 135632 5.03 3.53 20160408 135633 5.14 3.53 20160408 135634 5.21 3.53 20160408 135635 5.31 3.54 20160408 135636 5.39 3.54 20160408 135637 5.47 3.54 20160408 135638 5.56 3.54 20160408 135639 5.64 3.54 20160408 135640 5.73 3.54 20160408 135641 5.82 3.54 20160408 135642 5.94 3.54 20160408 135643 6.04 3.54 20160408 135644 6.15 3.54 20160408 135645 6.26 3.54 20160408 135646 6.37 3.54 20160408 135647 6.46 3.54 20160408 135648 6.57 3.54 20160408 135649 6.65 3.54 20160408 135650 6.75 3.54 20160408 135651 6.86 3.54 20160408 135652 6.95 3.54 20160408 135653 7.04 3.54 20160408 135654 7.13 3.54 20160408 135655 7.22 3.54 20160408 135656 7.30 3.54 20160408 135657 7.39 3.54 20160408 135658 7.46 3.53 20160408 135659 7.55 3.53 20160408 135700 7.63 3.53 20160408 135701 7.70 3.53 20160408 135702 7.77 3.53 20160408 135703 7.84 3.53 20160408 135704 7.90 3.52 20160408 135705 7.97 3.52 20160408 135706 8.03 3.52 20160408 135707 8.10 3.52 20160408 135709 8.16 3.51 20160408 135710 8.23 3.51 20160408 135711 8.29 3.51 20160408 135712 8.35 3.50 20160408 135713 8.40 3.50 20160408 135714 8.46 3.49 20160408 135715 8.53 3.49 20160408 135716 8.60 3.48 20160408 135717 8.67 3.48 20160408 135718 8.75 3.48 20160408 135719 8.82 3.47 20160408 135720 8.90 3.47 20160408 135721 8.96 3.46 20160408 135722 9.01 3.46 20160408 135723 9.06 3.45 20160408 135724 9.09 3.44 20160408 135725 9.12 3.43 20160408 135726 9.15 3.42 20160408 135727 9.18 3.41 20160408 135728 9.21 3.41 20160408 135729 9.23 3.40 20160408 135730 9.26 3.39 20160408 135731 9.28 3.38 20160408 135732 9.31 3.37 20160408 135733 9.33 3.36 20160408 135734 9.35 3.35 20160408 135735 9.37 3.33 20160408 135736 9.39 3.32 20160408 135737 9.41 3.31 20160408 135738 9.42 3.29 20160408 135739 9.43 3.28 20160408 135740 9.44 3.27 20160408 135741 9.45 3.25 20160408 135742 9.46 3.24 20160408 135743 9.47 3.22 20160408 135744 9.49 3.21 20160408 135745 9.50 3.19 20160408 135746 9.51 3.18 20160408 135747 9.52 3.16 20160408 135748 9.53 3.14 20160408 135749 9.53 3.12 20160408 135750 9.53 3.11 20160408 135751 9.52 3.08 20160408 135752 9.52 3.07 20160408 135753 9.52 3.05 20160408 135754 9.53 3.03 20160408 135755 9.53 3.01 20160408 135756 9.53 2.99 20160408 135757 9.53 2.97 20160408 135758 9.54 2.96 20160408 135800 9.54 2.94 20160408 135801 9.55 2.92 20160408 135802 9.56 2.91 20160408 135803 9.57 2.89 20160408 135804 9.57 2.88 20160408 135805 9.58 2.86 20160408 135806 9.59 2.85 20160408 135807 9.60 2.83 20160408 135808 9.61 2.82 20160408 135809 9.62 2.80 20160408 135810 9.62 2.79 20160408 135811 9.64 2.78 20160408 135812 9.62 2.77 20160408 135813 9.61 2.76 20160408 135814 9.59 2.75 20160408 135815 9.56 2.73 20160408 135816 9.54 2.72 20160408 135817 9.51 2.71 20160408 135818 9.47 2.70 20160408 135819 9.44 2.69 20160408 135820 9.42 2.68 20160408 135821 9.39 2.67 20160408 135822 9.36 2.66 20160408 135823 9.34 2.65 20160408 135824 9.30 2.64 20160408 135825 9.25 2.62 20160408 135826 9.17 2.61 20160408 135827 9.11 2.60 20160408 135828 9.05 2.58 20160408 135829 8.99 2.57 20160408 135830 8.92 2.56 20160408 135831 8.87 2.55 20160408 135832 8.81 2.54 20160408 135833 8.74 2.52 20160408 135834 8.69 2.51 20160408 135835 8.64 2.49 20160408 135836 8.61 2.48 20160408 135837 8.60 2.48 20160408 135838 8.60 2.47 20160408 135839 8.59 2.46 20160408 135840 8.60 2.45 20160408 135841 8.61 2.45 20160408 135842 8.62 2.44 20160408 135843 8.64 2.44 20160408 135844 8.66 2.43 20160408 135845 8.69 2.42 20160408 135846 8.72 2.42 20160408 135847 8.72 2.41 20160408 135848 8.66 2.40 20160408 135850 8.55 2.39 20160408 135851 8.42 2.37 20160408 135852 8.33 2.36 20160408 135853 8.23 2.34 20160408 135854 8.15 2.33 20160408 135855 8.06 2.31 20160408 135856 7.95 2.29 20160408 135857 7.88 2.28 20160408 135858 7.80 2.26 20160408 135859 7.73 2.24 20160408 135900 7.67 2.22 20160408 135901 7.59 2.20 20160408 135902 7.52 2.19 20160408 135903 7.45 2.18 20160408 135904 7.39 2.17 20160408 135905 7.29 2.16 20160408 135906 7.22 2.15 20160408 135907 7.14 2.14 20160408 135908 7.06 2.13 20160408 135909 6.95 2.11 20160408 135910 6.86 2.10 20160408 135911 6.77 2.10 20160408 135912 6.68 2.09 20160408 135913 6.53 2.08 20160408 135914 6.41 2.08 20160408 135915 6.29 2.07 20160408 135916 6.18 2.07 20160408 135917 6.03 2.06 20160408 135918 5.92 2.06 20160408 135919 5.80 2.05 20160408 135920 5.68 2.05 20160408 135921 5.53 2.04 20160408 135922 5.41 2.04 20160408 135923 5.30 2.04 20160408 135924 5.18 2.03 20160408 135925 5.01 2.03 20160408 135926 4.88 2.03 20160408 135927 4.75 2.04 20160408 135928 4.59 2.03 20160408 135929 4.48 2.03 20160408 135930 4.38 2.04 20160408 135931 4.29 2.03 20160408 135932 4.19 2.03 20160408 135933 4.11 2.03 20160408 135934 4.04 2.04 20160408 135935 3.97 2.04 20160408 135936 3.91 2.04 20160408 135937 3.84 2.04 20160408 135938 3.75 2.04 20160408 135939 3.69 2.04 20160408 135941 3.61 2.05 20160408 135942 3.52 2.05 20160408 135943 3.44 2.05 20160408 135944 3.37 2.05 20160408 135945 3.30 2.05 20160408 135946 3.22 2.06 20160408 135947 3.15 2.06 20160408 135948 3.09 2.06 20160408 135949 3.06 2.06 20160408 135950 3.05 2.06 20160408 135951 3.05 2.06 20160408 135952 3.07 2.07 20160408 135953 3.09 2.07 20160408 135954 3.11 2.07 20160408 135955 3.14 2.07 20160408 135956 3.17 2.08 20160408 135957 3.20 2.08 20160408 135958 3.23 2.08 20160408 135959 3.26 2.09 20160408 140000 3.25 2.09 20160408 140001 3.18 2.09 20160408 140002 3.11 2.09 20160408 140003 3.07 2.09 20160408 140004 3.03 2.09 20160408 140005 3.03 2.09 20160408 140006 3.08 2.09 20160408 140007 3.12 2.09 20160408 140008 3.20 2.09 20160408 140009 3.35 2.09 20160408 140010 3.48 2.10 20160408 140011 3.69 2.10 20160408 140012 3.92 2.10 20160408 140013 4.15 2.10 20160408 140017 5.12 2.10 20160408 140018 5.32 2.10 20160408 140019 5.59 2.10 20160408 140020 5.78 2.10 20160408 140021 5.97 2.10 20160408 140022 6.20 2.09 20160408 140023 5.83 2.10 20160408 140024 4.78 2.10 20160408 140025 4.05 2.10 20160408 140026 3.48 2.10 20160408 140027 3.12 2.11 20160408 140028 3.17 2.11 20160408 140029 3.59 2.11 20160408 140030 4.14 2.11 20160408 140032 4.94 2.11 20160408 140033 5.64 2.11 20160408 140034 6.36 2.12 20160408 140035 7.07 2.11 20160408 140036 7.05 2.11 20160408 140037 7.01 2.10 20160408 140038 6.97 2.09 20160408 140039 6.93 2.08 20160408 140040 6.85 2.08 20160408 140041 6.77 2.07 20160408 140042 6.70 2.06 20160408 140043 6.63 2.06 20160408 140044 6.59 2.05 20160408 140045 6.57 2.05 20160408 140046 6.56 2.04 20160408 140047 6.47 2.05 20160408 140048 6.38 2.05 20160408 140049 6.29 2.05 20160408 140050 6.22 2.06 20160408 140051 6.14 2.06 20160408 140052 6.07 2.07 20160408 140053 6.00 2.07 20160408 140054 5.94 2.07 20160408 140055 5.88 2.08 20160408 140056 5.83 2.08 20160408 140057 5.79 2.08 20160408 140058 5.73 2.08 20160408 140059 5.66 2.09 20160408 140100 5.58 2.09 20160408 140101 5.51 2.09 20160408 140102 5.44 2.09 20160408 140103 5.37 2.09 20160408 140104 5.30 2.09 20160408 140105 5.25 2.09 20160408 140106 5.18 2.10 20160408 140107 5.11 2.10 20160408 140108 5.04 2.10 20160408 140109 4.97 2.10 20160408 140110 4.89 2.10 20160408 140111 4.82 2.10 20160408 140112 4.75 2.10 20160408 140113 4.69 2.11 20160408 140114 4.62 2.11 20160408 140115 4.57 2.11 20160408 140116 4.51 2.11 20160408 140117 4.47 2.11 20160408 140118 4.42 2.11 20160408 140119 4.39 2.12 20160408 140120 4.34 2.12 20160408 140122 4.29 2.12 20160408 140123 4.23 2.12 20160408 140124 4.19 2.12 20160408 140125 4.14 2.13 20160408 140126 4.10 2.13 20160408 140127 4.06 2.13 20160408 140128 4.03 2.13 20160408 140129 4.00 2.14 20160408 140130 3.98 2.14 20160408 140131 3.95 2.14 20160408 140132 3.92 2.14 20160408 140134 3.73 2.14 20160408 140135 3.62 2.14 20160408 140136 3.54 2.14 20160408 140137 3.44 2.14 20160408 140138 3.35 2.14 20160408 140139 3.25 2.15 20160408 140140 3.17 2.15 20160408 140141 3.07 2.15 20160408 140142 2.99 2.15 20160408 140143 2.92 2.14 20160408 140144 2.93 2.14 20160408 140145 2.94 2.14 20160408 140146 2.95 2.14 20160408 140147 2.97 2.14 20160408 140148 2.98 2.14 20160408 140149 2.99 2.14 20160408 140150 3.00 2.14 20160408 140151 3.01 2.14 20160408 140152 3.02 2.13 20160408 140153 3.03 2.13 20160408 140154 3.04 2.13 20160408 140155 3.07 2.13 20160408 140156 3.10 2.13 20160408 140157 3.12 2.13 20160408 140158 3.15 2.13 20160408 140159 3.19 2.13 20160408 140200 3.23 2.12 20160408 140201 3.28 2.12 20160408 140202 3.32 2.12 20160408 140203 3.37 2.12 20160408 140204 3.41 2.12 20160408 140205 3.48 2.11 20160408 140206 3.55 2.11 20160408 140207 3.63 2.11 20160408 140208 3.70 2.11 20160408 140209 3.77 2.11 20160408 140210 3.84 2.11 20160408 140211 3.91 2.11 20160408 140213 3.98 2.10 20160408 140214 4.05 2.10 20160408 140215 4.11 2.10 20160408 140216 4.17 2.10 20160408 140217 4.21 2.10 20160408 140218 4.22 2.10 20160408 140219 4.22 2.10 20160408 140220 4.22 2.10 20160408 140221 4.22 2.10 20160408 140222 4.22 2.10 20160408 140223 4.21 2.10 20160408 140224 4.20 2.10 20160408 140225 4.20 2.10 20160408 140226 4.19 2.10 20160408 140227 4.17 2.10 20160408 140228 4.18 2.10 20160408 140229 4.19 2.10 20160408 140230 4.21 2.10 20160408 140231 4.22 2.10 20160408 140232 4.23 2.10 20160408 140233 4.24 2.10 20160408 140234 4.23 2.10 20160408 140235 4.24 2.10 20160408 140236 4.23 2.10 20160408 140237 4.22 2.10 20160408 140238 4.21 2.10 20160408 140239 4.19 2.10 20160408 140240 4.18 2.10 20160408 140241 4.16 2.10 20160408 140242 4.14 2.10 20160408 140243 4.13 2.10 20160408 140244 4.10 2.10 20160408 140245 4.08 2.10 20160408 140246 4.06 2.10 20160408 140247 4.02 2.10 20160408 140248 3.99 2.10 20160408 140249 3.96 2.11 20160408 140250 3.89 2.11 20160408 140251 3.84 2.11 20160408 140252 3.79 2.11 20160408 140253 3.72 2.11 20160408 140254 3.68 2.11 20160408 140255 3.63 2.11 20160408 140256 3.59 2.11 20160408 140257 3.54 2.11 20160408 140258 3.51 2.11 20160408 140259 3.47 2.11 20160408 140300 3.42 2.12 20160408 140301 3.36 2.12 20160408 140303 3.29 2.12 20160408 140304 3.23 2.12 20160408 140305 3.15 2.12 20160408 140306 3.08 2.12 20160408 140307 3.03 2.12 20160408 140308 2.96 2.13 20160408 140309 2.89 2.13 20160408 140310 2.83 2.13 20160408 140311 2.77 2.13 20160408 140312 2.72 2.13 20160408 140313 2.69 2.13 20160408 140314 2.65 2.13 20160408 140315 2.62 2.13 20160408 140316 2.58 2.13 20160408 140317 2.55 2.13 20160408 140318 2.52 2.13 20160408 140319 2.48 2.13 20160408 140320 2.45 2.13 20160408 140321 2.42 2.13 20160408 140322 2.39 2.13 20160408 140323 2.37 2.13 20160408 140324 2.37 2.13 20160408 140325 2.38 2.13 20160408 140326 2.39 2.13 20160408 140329 2.41 2.13 20160408 140330 2.41 2.12 20160408 140331 2.43 2.12 20160408 140332 2.45 2.12 20160408 140333 2.47 2.12 20160408 140334 2.50 2.12 20160408 140335 2.54 2.12 20160408 140336 2.57 2.12 20160408 140337 2.60 2.12 20160408 140338 2.63 2.12 20160408 140339 2.66 2.11 20160408 140340 2.67 2.12 20160408 140341 2.69 2.11 20160408 140342 2.71 2.11 20160408 140343 2.73 2.11 20160408 140344 2.74 2.11 20160408 140345 2.74 2.12 20160408 140346 2.74 2.12 20160408 140347 2.73 2.12 20160408 140348 2.72 2.12 20160408 140349 2.71 2.12 20160408 140350 2.70 2.12 20160408 140351 2.69 2.12 20160408 140352 2.68 2.12 20160408 140354 2.66 2.12 20160408 140355 2.65 2.12 20160408 140356 2.61 2.12 20160408 140357 2.53 2.13 20160408 140358 2.44 2.13 20160408 140359 2.35 2.13 20160408 140400 2.26 2.13 20160408 140401 2.16 2.13 20160408 140402 2.05 2.13 20160408 140403 1.96 2.13 20160408 140404 1.84 2.13 20160408 140405 1.72 2.13 20160408 140406 1.60 2.13 20160408 140407 1.47 2.13 20160408 140408 1.32 2.13 20160408 140409 1.19 2.13 20160408 140410 1.08 2.13 20160408 140411 0.99 2.13 20160408 140412 0.92 2.13 20160408 140413 0.89 2.13 20160408 140414 0.88 2.13 20160408 140415 0.91 2.13 20160408 140416 0.98 2.13 20160408 140419 1.04 2.13 20160408 140420 1.05 2.14 20160408 140421 1.05 2.14 20160408 140422 1.06 2.14 20160408 140423 1.07 2.14 20160408 140424 1.10 2.14 20160408 140425 1.13 2.14 20160408 140426 1.16 2.14 20160408 140427 1.20 2.14 20160408 140428 1.22 2.14 20160408 140429 1.26 2.13 20160408 140430 1.30 2.12 20160408 140431 1.34 2.11 20160408 140432 1.36 2.11 20160408 140435 1.49 2.09 20160408 140436 1.52 2.09 20160408 140437 1.56 2.09 20160408 140438 1.60 2.09 20160408 140441 1.63 2.09 20160408 140442 1.64 2.09 20160408 140443 1.65 2.10 20160408 140445 1.66 2.10 20160408 140446 1.68 2.10 20160408 140448 1.69 2.10 20160408 140449 1.71 2.10 20160408 140450 1.72 2.09 20160408 140451 1.75 2.09 20160408 140452 1.77 2.09 20160408 140453 1.80 2.09 20160408 140456 1.86 2.09 20160408 140457 1.87 2.09 20160408 140458 1.89 2.09 20160408 140459 1.91 2.09 20160408 140500 1.92 2.09 20160408 140501 1.94 2.09 20160408 140502 1.96 2.09 20160408 140503 1.98 2.08 20160408 140504 1.99 2.08 20160408 140505 2.01 2.08 20160408 140506 2.03 2.08 20160408 140507 2.05 2.08 20160408 140508 2.07 2.07 20160408 140509 2.09 2.07 20160408 140510 2.11 2.07 20160408 140511 2.11 2.07 20160408 140512 2.10 2.06 20160408 140513 2.08 2.06 20160408 140514 2.06 2.06 20160408 140515 2.04 2.05 20160408 140516 2.02 2.05 20160408 140518 1.98 2.05 20160408 140519 1.96 2.04 20160408 140520 1.94 2.04 20160408 140521 1.92 2.04 20160408 140523 1.95 2.03 20160408 140524 1.96 2.03 20160408 140525 1.97 2.02 20160408 140526 1.98 2.02 20160408 140527 1.99 2.02 20160408 140528 1.99 2.01 20160408 140529 2.00 2.01 20160408 140530 2.01 2.01 20160408 140531 2.01 2.00 20160408 140533 2.04 1.99 20160408 140535 2.05 1.99 20160408 140536 2.06 1.99 20160408 140537 2.08 1.98 20160408 140538 2.09 1.98 20160408 140540 2.13 1.97 20160408 140543 2.20 1.96 20160408 140544 2.26 1.96 20160408 140545 2.33 1.95 20160408 140546 2.39 1.95 20160408 140547 2.46 1.95 20160408 140548 2.53 1.94 20160408 140549 2.59 1.94 20160408 140550 2.66 1.93 20160408 140551 2.71 1.93 20160408 140552 2.78 1.93 20160408 140553 2.84 1.92 20160408 140554 2.86 1.92 20160408 140555 2.85 1.92 20160408 140556 2.84 1.91 20160408 140557 2.83 1.91 20160408 140558 2.81 1.91 20160408 140559 2.80 1.90 20160408 140600 2.79 1.90 20160408 140601 2.78 1.90 20160408 140602 2.76 1.90 20160408 140603 2.75 1.89 20160408 140604 2.76 1.89 20160408 140605 2.86 1.89 20160408 140606 2.94 1.89 20160408 140607 3.04 1.88 20160408 140608 3.15 1.88 20160408 140609 3.26 1.88 20160408 140610 3.37 1.87 20160408 140611 3.46 1.87 20160408 140612 3.57 1.87 20160408 140613 3.68 1.86 20160408 140614 3.79 1.86 20160408 140615 3.85 1.86 20160408 140616 3.90 1.85 20160408 140617 3.95 1.85 20160408 140618 4.00 1.84 20160408 140619 4.06 1.84 20160408 140620 4.12 1.83 20160408 140621 4.18 1.83 20160408 140622 4.23 1.82 20160408 140623 4.29 1.82 20160408 140624 4.36 1.81 20160408 140626 4.37 1.81 20160408 140627 4.30 1.80 20160408 140628 4.23 1.80 20160408 140629 4.17 1.79 20160408 140630 4.09 1.78 20160408 140631 4.01 1.78 20160408 140632 3.93 1.77 20160408 140633 3.85 1.77 20160408 140634 3.76 1.76 20160408 140635 3.67 1.76 20160408 140636 3.55 1.75 20160408 140637 3.15 1.75 20160408 140638 2.74 1.75 20160408 140641 1.79 1.74 20160408 140642 1.61 1.74 20160408 140647 2.35 1.72 20160408 140648 2.47 1.72 20160408 140649 2.62 1.72 20160408 140650 2.76 1.72 20160408 140651 2.91 1.72 20160408 140652 3.05 1.72 20160408 140653 3.16 1.72 20160408 140654 3.30 1.71 20160408 140655 3.42 1.71 20160408 140656 3.53 1.71 20160408 140657 3.52 1.71 20160408 140658 3.35 1.71 20160408 140659 3.21 1.70 20160408 140700 3.04 1.70 20160408 140701 2.87 1.70 20160408 140702 2.70 1.70 20160408 140709 1.53 1.70 20160408 140710 1.37 1.70 20160408 140711 1.22 1.70 20160408 140712 1.08 1.70 20160408 140715 0.76 1.70 20160408 140717 0.64 1.70 20160408 140718 0.51 1.70 20160408 140719 0.37 1.70 20160408 140720 0.22 1.70 20160408 140721 0.12 1.70 20160408 140722 0.14 1.70 20160408 140723 0.27 1.70 20160408 140724 0.43 1.70 20160408 140725 0.59 1.70 20160408 140726 0.75 1.70 20160408 140727 0.92 1.70 20160408 140728 1.06 1.70 20160408 140729 1.21 1.70 20160408 140730 1.34 1.70 20160408 140731 1.48 1.71 20160408 140732 1.61 1.71 20160408 140733 1.75 1.71 20160408 140734 1.90 1.71 20160408 140735 2.02 1.71 20160408 140736 2.17 1.71 20160408 140737 2.32 1.71 20160408 140738 2.47 1.71 20160408 140739 2.63 1.71 20160408 140740 2.75 1.71 20160408 140741 2.88 1.72 20160408 140742 3.01 1.72 20160408 140743 3.11 1.72 20160408 140744 3.24 1.72 20160408 140745 3.37 1.73 20160408 140746 3.49 1.73 20160408 140747 3.61 1.73 20160408 140748 3.73 1.73 20160408 140749 3.86 1.73 20160408 140750 3.95 1.74 20160408 140751 4.03 1.74 20160408 140752 4.12 1.74 20160408 140753 4.22 1.75 20160408 140754 4.31 1.75 20160408 140755 4.41 1.75 20160408 140756 4.50 1.76 20160408 140757 4.59 1.76 20160408 140758 4.69 1.77 20160408 140759 4.77 1.77 20160408 140800 4.85 1.77 20160408 140801 4.93 1.78 20160408 140802 5.00 1.78 20160408 140803 5.07 1.78 20160408 140804 5.14 1.79 20160408 140805 5.21 1.79 20160408 140807 5.27 1.80 20160408 140808 5.32 1.80 20160408 140809 5.38 1.80 20160408 140810 5.44 1.81 20160408 140811 5.48 1.81 20160408 140812 5.50 1.81 20160408 140813 5.52 1.82 20160408 140814 5.54 1.82 20160408 140815 5.56 1.83 20160408 140816 5.58 1.83 20160408 140817 5.60 1.83 20160408 140818 5.62 1.84 20160408 140819 5.63 1.84 20160408 140820 5.65 1.85 20160408 140821 5.68 1.85 20160408 140822 5.74 1.85 20160408 140823 5.81 1.86 20160408 140824 5.88 1.87 20160408 140825 5.96 1.87 20160408 140826 6.02 1.88 20160408 140827 6.10 1.88 20160408 140828 6.19 1.89 20160408 140829 6.27 1.90 20160408 140830 6.36 1.90 20160408 140831 6.45 1.91 20160408 140832 6.56 1.92 20160408 140833 6.66 1.92 20160408 140834 6.76 1.93 20160408 140835 6.86 1.94 20160408 140836 6.95 1.94 20160408 140837 7.07 1.95 20160408 140838 7.18 1.96 20160408 140839 7.29 1.97 20160408 140840 7.40 1.98 20160408 140841 7.52 1.98 20160408 140842 7.61 1.99 20160408 140843 7.68 2.00 20160408 140844 7.75 2.01 20160408 140845 7.80 2.02 20160408 140846 7.83 2.03 20160408 140847 7.87 2.03 20160408 140848 7.91 2.04 20160408 140849 7.94 2.05 20160408 140850 7.97 2.06 20160408 140851 7.99 2.06 20160408 140852 7.97 2.07 20160408 140853 7.92 2.07 20160408 140854 7.86 2.07 20160408 140855 7.80 2.07 20160408 140856 7.74 2.07 20160408 140858 7.67 2.08 20160408 140859 7.58 2.08 20160408 140900 7.49 2.08 20160408 140901 7.41 2.08 20160408 140902 7.31 2.08 20160408 140903 7.17 2.08 20160408 140904 6.96 2.08 20160408 140905 6.72 2.07 20160408 140906 6.49 2.07 20160408 140907 6.25 2.07 20160408 140908 6.05 2.06 20160408 140909 5.77 2.06 20160408 140910 5.50 2.05 20160408 140911 5.23 2.05 20160408 140912 4.92 2.05 20160408 140913 4.67 2.04 20160408 140914 4.45 2.04 20160408 140915 4.25 2.04 20160408 140916 4.07 2.04 20160408 140917 3.92 2.03 20160408 140918 3.80 2.03 20160408 140919 3.68 2.03 20160408 140920 3.61 2.03 20160408 140921 3.55 2.02 20160408 140922 3.52 2.02 20160408 140923 3.50 2.02 20160408 140924 3.47 2.02 20160408 140925 3.43 2.02 20160408 140926 3.40 2.01 20160408 140927 3.37 2.01 20160408 140928 3.34 2.01 20160408 140929 3.31 2.01 20160408 140930 3.27 2.00 20160408 140931 3.23 2.00 20160408 140932 3.19 2.00 20160408 140933 3.13 2.00 20160408 140934 3.07 2.00 20160408 140935 3.01 2.00 20160408 140936 2.96 2.00 20160408 140937 2.90 2.00 20160408 140938 2.86 2.00 20160408 140939 2.82 2.00 20160408 140940 2.78 2.00 20160408 140941 2.74 1.99 20160408 140942 2.71 1.99 20160408 140943 2.68 1.99 20160408 140944 2.69 1.99 20160408 140945 2.70 1.99 20160408 140946 2.71 1.99 20160408 140948 2.73 1.99 20160408 140949 2.76 1.99 20160408 140950 2.79 1.99 20160408 140951 2.83 1.99 20160408 140952 2.87 1.99 20160408 140953 2.92 1.99 20160408 140954 2.96 1.99 20160408 140955 3.03 1.99 20160408 140956 3.11 1.99 20160408 140957 3.19 1.99 20160408 140958 3.27 1.99 20160408 140959 3.35 1.99 20160408 141000 3.43 1.99 20160408 141001 3.49 1.99 20160408 141002 3.57 1.99 20160408 141003 3.65 1.99 20160408 141004 3.72 1.99 20160408 141005 3.79 1.99 20160408 141006 3.86 2.00 20160408 141007 3.93 2.00 20160408 141008 4.00 2.00 20160408 141009 4.07 2.00 20160408 141010 4.13 2.00 20160408 141011 4.19 2.00 20160408 141012 4.26 2.00 20160408 141013 4.32 2.01 20160408 141014 4.38 2.01 20160408 141015 4.44 2.01 20160408 141016 4.51 2.01 20160408 141017 4.56 2.01 20160408 141018 4.63 2.01 20160408 141019 4.70 2.01 20160408 141020 4.76 2.02 20160408 141021 4.83 2.02 20160408 141022 4.89 2.02 20160408 141023 4.95 2.02 20160408 141024 5.01 2.02 20160408 141025 5.05 2.03 20160408 141026 5.08 2.03 20160408 141027 5.11 2.03 20160408 141028 5.14 2.03 20160408 141029 5.17 2.03 20160408 141030 5.20 2.03 20160408 141031 5.23 2.04 20160408 141032 5.26 2.04 20160408 141033 5.29 2.04 20160408 141034 5.31 2.04 20160408 141035 5.34 2.04 20160408 141036 5.37 2.04 20160408 141037 5.41 2.04 20160408 141039 5.45 2.05 20160408 141040 5.49 2.05 20160408 141041 5.54 2.05 20160408 141042 5.58 2.05 20160408 141043 5.63 2.05 20160408 141044 5.68 2.05 20160408 141045 5.73 2.05 20160408 141046 5.79 2.05 20160408 141047 5.81 2.05 20160408 141048 5.82 2.05 20160408 141049 5.84 2.05 20160408 141050 5.86 2.05 20160408 141051 5.88 2.05 20160408 141052 5.90 2.05 20160408 141053 5.92 2.05 20160408 141054 5.94 2.05 20160408 141055 5.96 2.05 20160408 141056 5.98 2.05 20160408 141057 6.01 2.05 20160408 141058 6.05 2.05 20160408 141059 6.09 2.05 20160408 141100 6.13 2.06 20160408 141101 6.17 2.06 20160408 141102 6.21 2.06 20160408 141103 6.25 2.06 20160408 141104 6.30 2.06 20160408 141105 6.34 2.06 20160408 141106 6.38 2.06 20160408 141107 6.40 2.06 20160408 141108 6.42 2.06 20160408 141109 6.44 2.05 20160408 141110 6.46 2.05 20160408 141111 6.48 2.05 20160408 141112 6.50 2.05 20160408 141113 6.52 2.05 20160408 141114 6.54 2.05 20160408 141115 6.56 2.04 20160408 141116 6.59 2.04 20160408 141117 6.60 2.04 20160408 141118 6.61 2.04 20160408 141119 6.63 2.04 20160408 141120 6.64 2.04 20160408 141121 6.66 2.04 20160408 141122 6.68 2.04 20160408 141123 6.71 2.04 20160408 141124 6.73 2.04 20160408 141125 6.76 2.04 20160408 141126 6.78 2.04 20160408 141127 6.82 2.04 20160408 141128 6.85 2.04 20160408 141130 6.89 2.04 20160408 141131 6.92 2.04 20160408 141132 6.96 2.04 20160408 141133 7.00 2.05 20160408 141134 7.03 2.05 20160408 141135 7.06 2.05 20160408 141136 7.10 2.05 20160408 141137 7.14 2.05 20160408 141138 7.17 2.05 20160408 141139 7.19 2.05 20160408 141140 7.22 2.05 20160408 141141 7.25 2.06 20160408 141142 7.27 2.06 20160408 141143 7.30 2.06 20160408 141144 7.33 2.06 20160408 141145 7.36 2.06 20160408 141146 7.39 2.06 20160408 141147 7.42 2.07 20160408 141148 7.45 2.07 20160408 141149 7.48 2.07 20160408 141150 7.50 2.07 20160408 141151 7.52 2.07 20160408 141152 7.55 2.08 20160408 141153 7.57 2.08 20160408 141154 7.59 2.08 20160408 141155 7.61 2.08 20160408 141156 7.62 2.08 20160408 141157 7.64 2.09 20160408 141158 7.65 2.09 20160408 141159 7.66 2.09 20160408 141200 7.68 2.09 20160408 141201 7.69 2.09 20160408 141202 7.71 2.09 20160408 141203 7.72 2.10 20160408 141204 7.74 2.10 20160408 141205 7.76 2.10 20160408 141206 7.77 2.10 20160408 141207 7.78 2.10 20160408 141208 7.79 2.10 20160408 141209 7.79 2.10 20160408 141210 7.79 2.10 20160408 141211 7.78 2.11 20160408 141212 7.78 2.11 20160408 141213 7.79 2.11 20160408 141214 7.78 2.11 20160408 141215 7.79 2.11 20160408 141216 7.79 2.11 20160408 141217 7.79 2.11 20160408 141218 7.79 2.11 20160408 141220 7.80 2.11 20160408 141221 7.81 2.11 20160408 141222 7.81 2.11 20160408 141223 7.82 2.11 20160408 141224 7.83 2.11 20160408 141225 7.83 2.11 20160408 141226 7.84 2.12 20160408 141227 7.85 2.12 20160408 141228 7.86 2.12 20160408 141229 7.87 2.12 20160408 141230 7.87 2.12 20160408 141231 7.88 2.12 20160408 141232 7.89 2.12 20160408 141233 7.89 2.12 20160408 141234 7.89 2.12 20160408 141235 7.90 2.12 20160408 141236 7.90 2.12 20160408 141237 7.90 2.12 20160408 141238 7.90 2.12 20160408 141239 7.90 2.11 20160408 141240 7.88 2.11 20160408 141241 7.86 2.11 20160408 141242 7.84 2.11 20160408 141243 7.82 2.11 20160408 141244 7.80 2.11 20160408 141245 7.78 2.11 20160408 141246 7.76 2.10 20160408 141247 7.75 2.10 20160408 141248 7.73 2.10 20160408 141249 7.72 2.10 20160408 141250 7.71 2.10 20160408 141251 7.71 2.10 20160408 141252 7.70 2.10 20160408 141253 7.70 2.09 20160408 141254 7.69 2.09 20160408 141255 7.69 2.09 20160408 141256 7.69 2.09 20160408 141257 7.68 2.09 20160408 141258 7.68 2.09 20160408 141259 7.68 2.09 20160408 141300 7.67 2.09 20160408 141301 7.67 2.09 20160408 141302 7.66 2.09 20160408 141303 7.66 2.09 20160408 141304 7.65 2.09 20160408 141305 7.65 2.09 20160408 141306 7.65 2.09 20160408 141307 7.64 2.08 20160408 141308 7.64 2.08 20160408 141309 7.64 2.08 20160408 141311 7.65 2.08 20160408 141312 7.67 2.09 20160408 141313 7.68 2.09 20160408 141314 7.70 2.09 20160408 141315 7.72 2.09 20160408 141316 7.74 2.09 20160408 141317 7.76 2.09 20160408 141318 7.79 2.09 20160408 141319 7.81 2.10 20160408 141320 7.84 2.10 20160408 141321 7.88 2.10 20160408 141322 7.92 2.10 20160408 141323 7.97 2.10 20160408 141324 8.01 2.11 20160408 141325 8.05 2.11 20160408 141326 8.10 2.11 20160408 141327 8.14 2.11 20160408 141328 8.18 2.11 20160408 141329 8.23 2.12 20160408 141330 8.28 2.12 20160408 141331 8.34 2.12 20160408 141332 8.40 2.13 20160408 141333 8.47 2.13 20160408 141334 8.53 2.14 20160408 141335 8.60 2.15 20160408 141336 8.67 2.15 20160408 141337 8.74 2.16 20160408 141338 8.82 2.16 20160408 141339 8.89 2.17 20160408 141340 8.96 2.18 20160408 141341 8.99 2.18 20160408 141342 9.02 2.19 20160408 141343 9.05 2.20 20160408 141344 9.08 2.20 20160408 141345 9.12 2.21 20160408 141346 9.14 2.22 20160408 141347 9.17 2.23 20160408 141348 9.21 2.23 20160408 141349 9.24 2.24 20160408 141350 9.28 2.25 20160408 141351 9.31 2.26 20160408 141352 9.34 2.26 20160408 141353 9.38 2.27 20160408 141354 9.41 2.28 20160408 141355 9.44 2.28 20160408 141356 9.47 2.29 20160408 141357 9.50 2.30 20160408 141358 9.53 2.30 20160408 141359 9.57 2.31 20160408 141400 9.60 2.32 20160408 141402 9.64 2.32 20160408 141403 9.69 2.33 20160408 141404 9.73 2.34 20160408 141405 9.76 2.34 20160408 141406 9.79 2.35 20160408 141407 9.83 2.36 20160408 141408 9.86 2.37 20160408 141409 9.89 2.37 20160408 141410 9.92 2.38 20160408 141411 9.95 2.39 20160408 141412 9.95 2.39 20160408 141413 9.95 2.39 20160408 141414 9.96 2.40 20160408 141415 9.97 2.40 20160408 141416 9.97 2.41 20160408 141417 9.99 2.41 20160408 141418 10.01 2.42 20160408 141419 10.03 2.42 20160408 141420 10.05 2.43 20160408 141421 10.07 2.43 20160408 141422 9.99 2.43 20160408 141423 9.88 2.43 20160408 141424 9.79 2.42 20160408 141425 9.71 2.42 20160408 141426 9.63 2.42 20160408 141427 9.55 2.42 20160408 141428 9.49 2.41 20160408 141429 9.44 2.41 20160408 141430 9.39 2.41 20160408 141431 9.36 2.41 20160408 141432 9.34 2.40 20160408 141433 9.33 2.40 20160408 141434 9.32 2.40 20160408 141435 9.30 2.39 20160408 141436 9.28 2.39 20160408 141437 9.25 2.38 20160408 141438 9.21 2.38 20160408 141439 9.18 2.37 20160408 141440 9.14 2.37 20160408 141441 9.09 2.36 20160408 141442 9.13 2.36 20160408 141443 9.16 2.36 20160408 141444 9.19 2.36 20160408 141445 9.23 2.36 20160408 141446 9.26 2.37 20160408 141447 9.29 2.37 20160408 141448 9.32 2.36 20160408 141449 9.35 2.36 20160408 141450 9.38 2.36 20160408 141452 9.41 2.36 20160408 141453 9.32 2.36 20160408 141454 9.23 2.35 20160408 141455 9.15 2.35 20160408 141456 9.08 2.35 20160408 141457 9.01 2.34 20160408 141458 8.95 2.34 20160408 141459 8.89 2.34 20160408 141500 8.84 2.33 20160408 141501 8.80 2.33 20160408 141502 8.76 2.33 20160408 141503 8.68 2.32 20160408 141504 8.59 2.31 20160408 141505 8.52 2.30 20160408 141506 8.44 2.29 20160408 141507 8.36 2.28 20160408 141508 8.29 2.27 20160408 141509 8.21 2.26 20160408 141510 8.14 2.25 20160408 141511 8.07 2.24 20160408 141512 8.00 2.23 20160408 141513 8.06 2.23 20160408 141514 8.10 2.22 20160408 141515 8.16 2.21 20160408 141516 8.22 2.21 20160408 141517 8.27 2.20 20160408 141518 8.33 2.19 20160408 141519 8.36 2.19 20160408 141520 8.38 2.18 20160408 141521 8.38 2.17 20160408 141522 8.39 2.16 20160408 141523 8.30 2.15 20160408 141524 8.22 2.14 20160408 141525 8.15 2.13 20160408 141526 8.08 2.12 20160408 141527 8.02 2.11 20160408 141528 7.96 2.11 20160408 141529 7.92 2.10 20160408 141530 7.87 2.09 20160408 141531 7.84 2.08 20160408 141532 7.81 2.07 20160408 141533 7.65 2.06 20160408 141534 7.50 2.05 20160408 141535 7.36 2.04 20160408 141536 7.21 2.03 20160408 141537 7.06 2.02 20160408 141538 6.92 2.01 20160408 141539 6.77 2.00 20160408 141540 6.63 1.99 20160408 141541 6.49 1.98 20160408 141543 6.36 1.97 20160408 141544 6.26 1.96 20160408 141545 6.18 1.95 20160408 141546 6.09 1.94 20160408 141547 6.00 1.93 20160408 141548 5.90 1.93 20160408 141549 5.81 1.92 20160408 141550 5.71 1.91 20160408 141551 5.62 1.90 20160408 141552 5.52 1.89 20160408 141553 5.43 1.88 20160408 141554 5.39 1.88 20160408 141555 5.35 1.88 20160408 141556 5.31 1.87 20160408 141557 5.27 1.87 20160408 141558 5.22 1.86 20160408 141559 5.18 1.86 20160408 141600 5.14 1.85 20160408 141601 5.09 1.85 20160408 141602 5.05 1.84 20160408 141603 5.00 1.84 20160408 141604 5.00 1.83 20160408 141605 5.00 1.83 20160408 141606 5.00 1.83 20160408 141607 5.00 1.83 20160408 141608 5.00 1.82 20160408 141609 5.00 1.82 20160408 141610 5.00 1.82 20160408 141611 5.01 1.82 20160408 141612 5.01 1.81 20160408 141613 5.01 1.81 20160408 141614 5.01 1.81 20160408 141615 5.00 1.81 20160408 141616 5.00 1.80 20160408 141617 4.99 1.80 20160408 141618 4.98 1.80 20160408 141619 4.98 1.80 20160408 141620 4.98 1.80 20160408 141621 4.97 1.80 20160408 141622 4.97 1.79 20160408 141623 4.96 1.79 20160408 141624 4.95 1.79 20160408 141625 4.93 1.79 20160408 141626 4.92 1.79 20160408 141627 4.90 1.79 20160408 141628 4.89 1.79 20160408 141629 4.87 1.79 20160408 141630 4.86 1.78 20160408 141631 4.84 1.78 20160408 141633 4.83 1.78 20160408 141634 4.81 1.78 20160408 141635 4.81 1.78 20160408 141636 4.81 1.78 20160408 141637 4.81 1.78 20160408 141638 4.81 1.78 20160408 141639 4.81 1.78 20160408 141640 4.82 1.78 20160408 141641 4.82 1.78 20160408 141642 4.83 1.78 20160408 141643 4.84 1.78 20160408 141644 4.85 1.78 20160408 141645 4.85 1.78 20160408 141646 4.86 1.78 20160408 141647 4.86 1.78 20160408 141648 4.88 1.78 20160408 141649 4.89 1.78 20160408 141650 4.89 1.78 20160408 141651 4.91 1.78 20160408 141652 4.92 1.78 20160408 141653 4.94 1.78 20160408 141654 4.96 1.77 20160408 141655 4.95 1.77 20160408 141656 4.95 1.78 20160408 141657 4.95 1.78 20160408 141658 4.94 1.78 20160408 141659 4.94 1.78 20160408 141700 4.94 1.78 20160408 141701 4.93 1.78 20160408 141702 4.93 1.78 20160408 141703 4.93 1.78 20160408 141704 4.92 1.78 20160408 141705 4.95 1.78 20160408 141706 4.99 1.78 20160408 141707 5.02 1.78 20160408 141708 5.06 1.78 20160408 141709 5.10 1.78 20160408 141710 5.14 1.78 20160408 141711 5.19 1.78 20160408 141712 5.24 1.79 20160408 141713 5.29 1.79 20160408 141714 5.34 1.79 20160408 141715 5.29 1.79 20160408 141716 5.25 1.79 20160408 141717 5.21 1.79 20160408 141718 5.17 1.79 20160408 141719 5.16 1.79 20160408 141720 5.14 1.79 20160408 141721 5.14 1.80 20160408 141722 5.14 1.80 20160408 141724 5.14 1.80 20160408 141725 5.16 1.80 20160408 141726 4.94 1.80 20160408 141727 4.72 1.81 20160408 141728 4.48 1.81 20160408 141729 4.26 1.81 20160408 141730 4.04 1.81 20160408 141731 3.81 1.81 20160408 141732 3.58 1.81 20160408 141733 3.34 1.81 20160408 141734 3.11 1.81 20160408 141735 2.87 1.81 20160408 141736 2.69 1.82 20160408 141737 2.50 1.82 20160408 141738 2.29 1.82 20160408 141739 2.10 1.82 20160408 141740 1.91 1.82 20160408 141741 1.71 1.82 20160408 141742 1.55 1.82 20160408 141744 1.18 1.83 20160408 141745 1.01 1.83 20160408 141746 1.06 1.83 20160408 141747 1.13 1.84 20160408 141748 1.24 1.84 20160408 141749 1.37 1.84 20160408 141750 1.50 1.85 20160408 141752 1.77 1.85 20160408 141753 1.92 1.86 20160408 141754 2.06 1.86 20160408 141755 2.20 1.86 20160408 141756 2.49 1.87 20160408 141757 2.80 1.87 20160408 141758 3.13 1.87 20160408 141759 3.47 1.88 20160408 141800 3.81 1.88 20160408 141801 4.16 1.89 20160408 141802 4.51 1.89 20160408 141803 4.86 1.89 20160408 141804 5.20 1.90 20160408 141805 5.55 1.90 20160408 141806 5.70 1.91 20160408 141807 5.85 1.91 20160408 141808 6.00 1.91 20160408 141809 6.16 1.92 20160408 141810 6.32 1.92 20160408 141811 6.47 1.92 20160408 141812 6.62 1.93 20160408 141813 6.76 1.93 20160408 141816 7.01 1.93 20160408 141817 7.02 1.93 20160408 141818 7.02 1.93 20160408 141819 7.02 1.93 20160408 141820 7.02 1.93 20160408 141821 7.01 1.93 20160408 141822 7.02 1.93 20160408 141823 7.02 1.93 20160408 141824 7.01 1.93 20160408 141825 7.01 1.93 20160408 141826 7.00 1.94 20160408 141827 7.03 1.94 20160408 141828 7.05 1.94 20160408 141829 7.07 1.94 20160408 141830 7.09 1.94 20160408 141831 7.11 1.94 20160408 141832 7.14 1.94 20160408 141833 7.17 1.94 20160408 141834 7.19 1.94 20160408 141835 7.22 1.94 20160408 141836 7.25 1.94 20160408 141837 7.27 1.94 20160408 141838 7.29 1.94 20160408 141839 7.32 1.94 20160408 141840 7.34 1.94 20160408 141841 7.37 1.93 20160408 141842 7.40 1.93 20160408 141843 7.44 1.93 20160408 141844 7.47 1.93 20160408 141845 7.50 1.93 20160408 141846 7.54 1.93 20160408 141847 7.55 1.93 20160408 141848 7.55 1.93 20160408 141849 7.56 1.92 20160408 141850 7.56 1.92 20160408 141851 7.57 1.92 20160408 141852 7.58 1.92 20160408 141853 7.59 1.91 20160408 141854 7.60 1.91 20160408 141855 7.61 1.91 20160408 141856 7.63 1.91 20160408 141857 7.63 1.90 20160408 141858 7.63 1.90 20160408 141859 7.63 1.90 20160408 141900 7.63 1.90 20160408 141901 7.63 1.90 20160408 141902 7.62 1.90 20160408 141903 7.61 1.89 20160408 141905 7.61 1.89 20160408 141906 7.60 1.89 20160408 141907 7.59 1.89 20160408 141908 7.61 1.89 20160408 141909 7.63 1.88 20160408 141910 7.65 1.88 20160408 141911 7.67 1.88 20160408 141912 7.68 1.88 20160408 141913 7.70 1.88 20160408 141914 7.71 1.88 20160408 141915 7.73 1.88 20160408 141916 7.74 1.88 20160408 141917 7.76 1.88 20160408 141918 7.73 1.87 20160408 141919 7.71 1.87 20160408 141920 7.68 1.87 20160408 141921 7.66 1.86 20160408 141922 7.63 1.86 20160408 141923 7.60 1.86 20160408 141924 7.57 1.85 20160408 141925 7.53 1.85 20160408 141926 7.50 1.85 20160408 141927 7.47 1.84 20160408 141928 7.45 1.84 20160408 141929 7.42 1.84 20160408 141930 7.39 1.83 20160408 141931 7.36 1.83 20160408 141932 7.33 1.83 20160408 141933 7.31 1.82 20160408 141934 7.27 1.82 20160408 141935 7.26 1.82 20160408 141936 7.25 1.81 20160408 141937 7.25 1.81 20160408 141938 7.30 1.81 20160408 141939 7.35 1.82 20160408 141940 7.41 1.82 20160408 141941 7.47 1.82 20160408 141942 7.53 1.82 20160408 141943 7.60 1.83 20160408 141944 7.66 1.83 20160408 141945 7.72 1.83 20160408 141946 7.79 1.84 20160408 141947 7.86 1.84 20160408 141948 7.81 1.83 20160408 141949 7.75 1.83 20160408 141950 7.69 1.82 20160408 141951 7.62 1.81 20160408 141952 7.56 1.81 20160408 141954 7.43 1.79 20160408 141956 7.37 1.79 20160408 141957 7.30 1.78 20160408 141958 7.23 1.77 20160408 141959 7.19 1.77 20160408 142000 7.15 1.76 20160408 142001 7.11 1.75 20160408 142002 7.08 1.75 20160408 142003 7.06 1.74 20160408 142004 7.04 1.73 20160408 142005 7.03 1.73 20160408 142006 7.02 1.72 20160408 142007 7.02 1.71 20160408 142008 7.02 1.71 20160408 142009 7.04 1.70 20160408 142010 7.07 1.69 20160408 142011 7.09 1.68 20160408 142012 7.11 1.67 20160408 142013 7.13 1.67 20160408 142014 7.15 1.66 20160408 142015 7.17 1.65 20160408 142016 7.19 1.64 20160408 142017 7.21 1.64 20160408 142018 7.23 1.63 20160408 142019 7.20 1.62 20160408 142020 7.16 1.61 20160408 142021 7.12 1.60 20160408 142022 7.07 1.59 20160408 142023 7.03 1.58 20160408 142024 6.98 1.58 20160408 142025 6.93 1.57 20160408 142026 6.87 1.56 20160408 142027 6.82 1.55 20160408 142028 6.76 1.54 20160408 142029 6.72 1.53 20160408 142030 6.70 1.52 20160408 142031 6.68 1.52 20160408 142032 6.66 1.51 20160408 142033 6.65 1.50 20160408 142034 6.62 1.49 20160408 142035 6.61 1.48 20160408 142036 6.60 1.47 20160408 142037 6.59 1.47 20160408 142038 6.59 1.46 20160408 142039 6.54 1.45 20160408 142040 6.48 1.44 20160408 142041 6.42 1.43 20160408 142042 6.35 1.43 20160408 142043 6.28 1.42 20160408 142044 6.21 1.41 20160408 142046 6.14 1.40 20160408 142047 6.06 1.39 20160408 142048 5.98 1.38 20160408 142049 5.90 1.37 20160408 142050 5.80 1.37 20160408 142051 5.70 1.36 20160408 142052 5.60 1.35 20160408 142053 5.50 1.35 20160408 142054 5.40 1.34 20160408 142055 5.30 1.34 20160408 142056 5.19 1.33 20160408 142057 5.08 1.32 20160408 142058 4.96 1.32 20160408 142059 4.84 1.31 20160408 142100 4.79 1.31 20160408 142101 4.76 1.30 20160408 142102 4.73 1.30 20160408 142103 4.69 1.30 20160408 142104 4.66 1.29 20160408 142105 4.62 1.29 20160408 142106 4.59 1.29 20160408 142107 4.56 1.28 20160408 142108 4.53 1.28 20160408 142109 4.50 1.27 20160408 142110 4.44 1.27 20160408 142111 4.37 1.26 20160408 142112 4.29 1.26 20160408 142113 4.22 1.25 20160408 142114 4.15 1.24 20160408 142115 4.08 1.24 20160408 142116 4.02 1.23 20160408 142117 3.96 1.23 20160408 142118 3.90 1.22 20160408 142119 3.84 1.21 20160408 142120 3.77 1.21 20160408 142121 3.69 1.21 20160408 142122 3.62 1.21 20160408 142123 3.54 1.20 20160408 142124 3.46 1.20 20160408 142125 3.38 1.20 20160408 142126 3.30 1.20 20160408 142127 3.23 1.19 20160408 142128 3.15 1.19 20160408 142129 3.08 1.19 20160408 142130 3.02 1.19 20160408 142131 2.96 1.19 20160408 142132 2.91 1.18 20160408 142133 2.85 1.18 20160408 142134 2.80 1.18 20160408 142135 2.75 1.18 20160408 142137 2.70 1.18 20160408 142138 2.64 1.18 20160408 142139 2.61 1.18 20160408 142140 2.56 1.18 20160408 142141 2.51 1.18 20160408 142142 2.47 1.17 20160408 142143 2.44 1.16 20160408 142144 2.40 1.16 20160408 142145 2.36 1.15 20160408 142146 2.33 1.15 20160408 142147 2.29 1.14 20160408 142148 2.26 1.14 20160408 142149 2.22 1.13 20160408 142150 2.19 1.12 20160408 142151 2.16 1.12 20160408 142152 2.11 1.12 20160408 142153 2.06 1.11 20160408 142154 2.01 1.11 20160408 142155 1.96 1.11 20160408 142156 1.91 1.11 20160408 142157 1.86 1.10 20160408 142158 1.81 1.10 20160408 142159 1.76 1.10 20160408 142200 1.71 1.10 20160408 142201 1.67 1.09 20160408 142202 1.64 1.09 20160408 142203 1.62 1.09 20160408 142204 1.61 1.08 20160408 142205 1.59 1.08 20160408 142206 1.58 1.07 20160408 142207 1.57 1.07 20160408 142208 1.57 1.06 20160408 142209 1.58 1.06 20160408 142210 1.59 1.05 20160408 142211 1.60 1.05 20160408 142212 1.61 1.04 20160408 142213 1.63 1.04 20160408 142214 1.64 1.03 20160408 142215 1.65 1.03 20160408 142216 1.65 1.02 20160408 142217 1.65 1.01 20160408 142218 1.64 1.01 20160408 142219 1.63 1.00 20160408 142220 1.63 0.99 20160408 142221 1.59 0.99 20160408 142222 1.42 0.98 20160408 142223 1.26 0.97 20160408 142224 1.09 0.96 20160408 142225 0.93 0.95 20160408 142226 0.77 0.94 20160408 142228 0.64 0.92 20160408 142229 0.56 0.91 20160408 142230 0.56 0.90 20160408 142507 4.04 0.52 20160408 142508 3.98 0.51 20160408 142509 3.93 0.50 20160408 142510 3.87 0.49 20160408 142511 3.81 0.48 20160408 142513 3.68 0.46 20160408 142516 3.44 0.45 20160408 142517 3.36 0.44 20160408 142530 2.21 0.40 20160408 142531 2.20 0.39 20160408 142532 2.20 0.38 20160408 142533 2.20 0.37 20160408 142536 2.25 0.35 20160408 142537 2.27 0.34 20160408 142538 2.30 0.33 20160408 142539 2.37 0.34 20160408 142541 2.52 0.34 20160408 142542 2.60 0.34 20160408 142543 2.68 0.34 20160408 142544 2.76 0.34 20160408 142545 2.85 0.35 20160408 142546 2.91 0.35 20160408 142547 2.99 0.35 20160408 142548 3.08 0.35 20160408 142551 3.10 0.35 20160408 142552 3.11 0.35 20160408 142553 3.12 0.35 20160408 142555 3.12 0.35 20160408 142559 3.11 0.34 20160408 142601 3.08 0.33 20160408 142604 3.05 0.33 20160408 142608 3.09 0.32 20160408 142616 3.72 0.33 20160408 142618 3.94 0.33 20160408 142620 4.17 0.33 20160408 142624 4.38 0.32 20160408 142625 4.48 0.32 20160408 143932 8.46 1.17 20160408 143933 8.70 1.23 20160408 143934 8.92 1.28 20160408 143935 8.99 1.33 20160408 143936 9.05 1.39 20160408 143937 9.12 1.45 20160408 143938 9.18 1.52 20160408 143939 9.24 1.58 20160408 143940 9.28 1.63 20160408 143941 9.31 1.67 20160408 143942 9.34 1.71 20160408 143943 9.36 1.75 20160408 143944 9.36 1.79 20160408 143945 9.39 1.83 20160408 143946 9.39 1.86 20160408 143947 9.39 1.89 20160408 143948 9.37 1.93 20160408 143949 9.33 1.96 20160408 143950 9.30 1.99 20160408 143951 9.29 2.02 20160408 143952 9.29 2.05 20160408 143953 9.30 2.08 20160408 143954 9.31 2.11 20160408 143955 9.31 2.14 20160408 143956 9.32 2.17 20160408 143957 9.35 2.20 20160408 143958 9.37 2.23 20160408 143959 9.40 2.25 20160408 144000 9.44 2.28 20160408 144001 9.49 2.31 20160408 144002 9.52 2.34 20160408 144003 9.54 2.36 20160408 144004 9.56 2.38 20160408 144005 9.59 2.40 20160408 144006 9.59 2.42 20160408 144007 9.59 2.43 20160408 144008 9.60 2.45 20160408 144009 9.60 2.46 20160408 144010 9.61 2.47 20160408 144012 9.61 2.48 20160408 144013 9.61 2.49 20160408 144014 9.60 2.49 20160408 144015 9.59 2.50 20160408 144016 9.59 2.50 20160408 144017 9.58 2.50 20160408 144018 9.56 2.51 20160408 144019 9.55 2.51 20160408 144020 9.52 2.51 20160408 144021 9.50 2.51 20160408 144022 9.47 2.50 20160408 144023 9.44 2.50 20160408 144024 9.37 2.50 20160408 144025 9.28 2.49 20160408 144026 9.16 2.48 20160408 144027 9.05 2.47 20160408 144028 8.93 2.46 20160408 144029 8.82 2.46 20160408 144030 8.69 2.45 20160408 144031 8.57 2.44 20160408 144032 8.44 2.43 20160408 144033 8.30 2.42 20160408 144034 8.15 2.41 20160408 144035 7.98 2.40 20160408 144036 7.83 2.40 20160408 144037 7.67 2.39 20160408 144038 7.53 2.38 20160408 144039 7.45 2.38 20160408 144040 7.40 2.38 20160408 144041 7.33 2.37 20160408 144042 7.29 2.37 20160408 144043 7.25 2.37 20160408 144044 7.27 2.36 20160408 144045 7.29 2.35 20160408 144046 7.31 2.34 20160408 144047 7.31 2.33 20160408 144048 7.32 2.32 20160408 144049 7.33 2.30 20160408 144050 7.31 2.27 20160408 144051 7.31 2.23 20160408 144052 7.28 2.18 20160408 144053 7.21 2.11 20160408 144054 7.04 1.98 20160408 144055 6.83 1.83 20160408 144056 6.66 1.66 20160408 144057 6.45 1.47 20160408 144331 21.30 5.34 20160408 144332 21.20 5.34 20160408 144333 21.10 5.34 20160408 144334 20.99 5.35 20160408 144335 20.90 5.35 20160408 144336 20.86 5.32 20160408 144337 20.91 5.33 20160408 144338 20.89 5.29 20160408 144339 20.87 5.26 20160408 144340 20.81 5.28 20160408 144341 20.75 5.30 20160408 144342 20.76 5.37 20160408 144343 20.70 5.40 20160408 144344 20.61 5.46 20160408 144346 20.53 5.51 20160408 144347 20.48 5.61 20160408 144348 20.40 5.68 20160408 144349 20.31 5.78 20160408 144350 20.26 5.91 20160408 144351 20.18 6.01 20160408 144353 19.99 6.24 20160408 144354 19.88 6.34 20160408 144355 19.78 6.44 20160408 144356 19.82 6.53 20160408 144357 19.97 6.58 20160408 144358 20.15 6.63 20160408 144359 20.33 6.69 20160408 144400 20.53 6.67 20160408 144401 20.78 6.62 20160408 144403 21.27 6.50 20160408 144404 21.31 6.47 20160408 144405 21.29 6.45 20160408 144406 21.25 6.42 20160408 144407 21.23 6.41 20160408 144408 21.09 6.35 20160408 144409 20.94 6.30 20160408 144410 20.78 6.24 20160408 144411 20.63 6.18 20160408 144412 20.41 6.12 20160408 144413 20.19 6.06 20160408 144414 19.97 6.00 20160408 144415 19.77 5.94 20160408 144416 19.52 5.89 20160408 144417 19.27 5.82 20160408 144419 18.78 5.71 20160408 144420 18.54 5.66 20160408 144421 18.31 5.61 20160408 144422 18.09 5.56 20160408 144423 17.87 5.51 20160408 144426 17.29 5.34 20160408 144427 17.12 5.29 20160408 144429 16.84 5.22 20160408 144430 16.70 5.18 20160408 144431 16.58 5.13 20160408 144433 16.36 5.02 20160408 144438 15.96 4.74 20160408 144439 15.86 4.66 20160408 144440 15.63 4.53 20160408 144441 15.37 4.39 20160408 144442 15.11 4.24 20160408 144443 14.85 4.10 20160408 144444 14.40 3.94 20160408 144450 11.01 2.72 20160408 144510 7.63 2.46 20160408 144511 7.84 2.42 20160408 144512 8.05 2.37 20160408 144513 8.06 2.28 20160408 144514 8.24 2.23 20160408 144515 8.27 2.14 20160408 144516 8.30 2.04 20160408 144615 6.91 1.75 20160408 144616 6.85 1.75 20160408 144617 6.82 1.75 20160408 144618 6.81 1.75 20160408 144619 6.69 1.75 20160408 144620 6.58 1.75 20160408 144621 6.48 1.75 20160408 144622 6.40 1.75 20160408 144623 6.38 1.75 20160408 144624 6.37 1.75 20160408 144625 6.37 1.76 20160408 144626 6.39 1.76 20160408 144627 6.28 1.75 20160408 144628 6.17 1.75 20160408 144629 6.06 1.75 20160408 144630 5.95 1.75 20160408 144631 5.95 1.77 20160408 144632 5.96 1.80 20160408 144633 5.98 1.83 20160408 144634 5.99 1.86 20160408 144635 5.98 1.87 20160408 144636 5.96 1.88 20160408 144637 5.95 1.89 20160408 144638 5.93 1.90 20160408 144639 5.98 1.92 20160408 144640 6.05 1.93 20160408 144641 6.11 1.95 20160408 144642 6.17 1.96 20160408 144643 6.14 1.97 20160408 144644 6.10 1.98 20160408 144646 6.05 2.00 20160408 144647 6.02 2.01 20160408 144648 5.99 2.02 20160408 144649 5.96 2.03 20160408 144650 5.93 2.04 20160408 144651 5.90 2.05 20160408 144652 5.85 2.07 20160408 144653 5.78 2.08 20160408 144654 5.72 2.09 20160408 144655 5.67 2.10 20160408 144656 5.63 2.12 20160408 144657 5.62 2.13 20160408 144658 5.60 2.14 20160408 144659 5.57 2.15 20160408 144700 5.56 2.17 20160408 144701 5.53 2.18 20160408 144702 5.51 2.20 20160408 144703 5.48 2.21 20160408 144704 5.46 2.22 20160408 144705 5.47 2.24 20160408 144706 5.47 2.25 20160408 144707 5.47 2.27 20160408 144708 5.47 2.28 20160408 144709 5.45 2.29 20160408 144710 5.43 2.31 20160408 144711 5.41 2.32 20160408 144712 5.39 2.34 20160408 144713 5.38 2.35 20160408 144714 5.36 2.36 20160408 144715 5.35 2.38 20160408 144716 5.34 2.39 20160408 144717 5.33 2.40 20160408 144718 5.31 2.42 20160408 144719 5.30 2.44 20160408 144720 5.28 2.45 20160408 144721 5.28 2.47 20160408 144722 5.30 2.48 20160408 144723 5.31 2.49 20160408 144724 5.33 2.51 20160408 144725 5.35 2.52 20160408 144726 5.35 2.53 20160408 144727 5.37 2.55 20160408 144728 5.38 2.56 20160408 144729 5.39 2.58 20160408 144730 5.43 2.59 20160408 144731 5.47 2.61 20160408 144732 5.52 2.62 20160408 144733 5.57 2.63 20160408 144734 5.61 2.65 20160408 144735 5.66 2.66 20160408 144737 5.70 2.68 20160408 144738 5.75 2.69 20160408 144739 5.79 2.70 20160408 144740 5.83 2.71 20160408 144741 5.87 2.73 20160408 144742 5.91 2.74 20160408 144743 5.95 2.75 20160408 144744 6.00 2.76 20160408 144745 6.03 2.77 20160408 144746 6.07 2.78 20160408 144747 6.12 2.79 20160408 144748 6.15 2.81 20160408 144749 6.17 2.82 20160408 144750 6.20 2.83 20160408 144751 6.22 2.84 20160408 144752 6.25 2.85 20160408 144753 6.26 2.86 20160408 144754 6.27 2.87 20160408 144755 6.28 2.88 20160408 144756 6.30 2.89 20160408 144757 6.32 2.89 20160408 144758 6.34 2.90 20160408 144759 6.37 2.91 20160408 144800 6.39 2.92 20160408 144801 6.42 2.92 20160408 144802 6.44 2.93 20160408 144803 6.46 2.94 20160408 144804 6.48 2.94 20160408 144805 6.50 2.95 20160408 144806 6.54 2.95 20160408 144807 6.59 2.96 20160408 144808 6.63 2.96 20160408 144809 6.68 2.97 20160408 144810 6.73 2.97 20160408 144811 6.74 2.97 20160408 144812 6.75 2.98 20160408 144813 6.76 2.98 20160408 144814 6.78 2.98 20160408 144815 6.78 2.98 20160408 144816 6.78 2.99 20160408 144817 6.78 2.99 20160408 144818 6.77 2.99 20160408 144819 6.76 2.99 20160408 144820 6.74 3.00 20160408 144821 6.72 3.00 20160408 144822 6.70 3.00 20160408 144823 6.68 3.00 20160408 144824 6.64 3.00 20160408 144825 6.59 3.00 20160408 144826 6.55 3.00 20160408 144828 6.50 3.00 20160408 144829 6.44 3.00 20160408 144830 6.40 3.00 20160408 144831 6.35 3.00 20160408 144832 6.30 3.00 20160408 144833 6.25 3.00 20160408 144834 6.20 3.00 20160408 144835 6.12 3.00 20160408 144836 6.03 3.00 20160408 144837 5.91 2.99 20160408 144838 5.82 2.99 20160408 144839 5.72 2.99 20160408 144840 5.58 2.99 20160408 144841 5.45 2.98 20160408 144842 5.32 2.98 20160408 144843 5.18 2.97 20160408 144844 5.04 2.97 20160408 144845 4.89 2.96 20160408 144846 4.75 2.96 20160408 144847 4.62 2.95 20160408 144848 4.48 2.95 20160408 144849 4.37 2.94 20160408 144850 4.26 2.93 20160408 144851 4.18 2.92 20160408 144852 4.09 2.92 20160408 144853 4.01 2.91 20160408 144854 3.97 2.90 20160408 144855 3.96 2.89 20160408 144856 3.79 2.88 20160408 144857 3.52 2.86 20160408 144858 3.29 2.85 20160408 144859 2.87 2.83 20160408 144900 2.51 2.81 20160408 144901 2.09 2.78 20160408 144902 1.78 2.76 20160408 144903 1.48 2.72 20160408 144904 1.33 2.68 20160408 144905 1.31 2.61 20160408 144906 1.42 2.55 20160408 144907 1.63 2.47 20160408 144908 1.85 2.40 20160408 145130 6.77 0.97 20160408 145131 6.78 0.99 20160408 145132 6.80 1.00 20160408 145133 6.82 1.00 20160408 145134 6.82 1.00 20160408 145135 6.83 0.99 20160408 145136 6.73 0.96 20160408 145137 6.62 0.94 20160408 145138 6.51 0.91 20160408 145139 6.40 0.88 20160408 145140 6.27 0.86 20160408 145141 6.16 0.84 20160408 145142 6.05 0.83 20160408 145146 6.77 1.02 20160408 145147 7.10 1.08 20160408 145148 7.48 1.15 20160408 145149 7.85 1.20 20160408 145150 8.32 1.25 20160408 145151 8.70 1.29 20160408 145152 9.11 1.34 20160408 145153 9.46 1.38 20160408 145154 9.86 1.43 20160408 145155 10.23 1.48 20160408 145156 10.41 1.50 20160408 145157 10.48 1.52 20160408 145158 10.43 1.53 20160408 145159 10.19 1.52 20160408 145200 10.00 1.50 20160408 145201 9.77 1.49 20160408 145202 9.53 1.47 20160408 145203 9.33 1.44 20160408 145204 9.10 1.40 20160408 145205 8.91 1.37 20160408 145206 8.69 1.33 20160408 145207 8.48 1.28 20160408 145209 8.30 1.25 20160408 145210 8.10 1.20 20160408 150730 2.71 0.41 20160408 150731 2.70 0.41 20160408 150733 2.77 0.40 20160408 150734 2.91 0.40 20160408 150735 3.05 0.40 20160408 150736 3.21 0.41 20160408 150737 3.36 0.41 20160408 150738 3.51 0.41 20160408 150739 3.67 0.42 20160408 150741 3.69 0.42 20160408 150742 3.70 0.42 20160408 150743 3.71 0.42 20160408 150744 3.73 0.42 20160408 150745 3.74 0.42 20160408 150746 3.76 0.42 20160408 150747 3.77 0.42 20160408 150748 3.80 0.42 20160408 150749 3.82 0.42 20160408 150750 3.79 0.42 20160408 150751 3.75 0.42 20160408 150752 3.70 0.42 20160408 150754 3.59 0.41 20160408 150755 3.54 0.40 20160408 150756 3.47 0.40 20160408 150757 3.41 0.39 20160408 150758 3.34 0.39 20160408 150759 3.26 0.38 20160408 150800 3.18 0.38 20160408 150802 3.10 0.39 20160408 150805 2.85 0.41 20160408 150807 2.70 0.42 20160408 150808 2.63 0.42 20160408 150811 2.45 0.42 20160408 150813 2.42 0.39 20160408 150814 2.42 0.38 20160408 150816 2.47 0.35 20160408 150817 2.52 0.34 20160408 150818 2.59 0.32 20160408 150819 2.67 0.30 20160408 150820 2.77 0.29 20160408 150821 2.81 0.28 20160408 150822 2.88 0.29 20160408 150823 2.98 0.30 20160408 150824 3.12 0.31 20160408 150825 3.28 0.32 20160408 150826 3.46 0.33 20160408 150827 3.61 0.35 20160408 150828 3.76 0.36 20160408 150829 3.91 0.37 20160408 150830 4.07 0.39 20160408 150852 2.85 0.52 20160408 150853 2.71 0.52 20160408 150854 2.57 0.52 20160408 150855 2.44 0.52 20160408 150856 2.31 0.53 20160408 150857 2.18 0.53 20160408 150858 2.07 0.53 20160408 150859 1.98 0.53 20160408 150900 1.88 0.53 20160408 150901 1.78 0.53 20160408 150903 1.70 0.55 20160408 150904 1.69 0.55 20160408 150905 1.69 0.56 20160408 150906 1.69 0.57 20160408 150908 1.72 0.58 20160408 150909 1.74 0.59 20160408 150910 1.76 0.60 20160408 150911 1.78 0.61 20160408 150912 1.81 0.61 20160408 150915 1.90 0.60 20160408 150916 1.92 0.60 20160408 150918 1.97 0.60 20160408 150919 1.99 0.60 20160408 150924 2.17 0.58 20160408 150926 2.26 0.57 20160408 150927 2.31 0.57 20160408 150928 2.35 0.56 20160408 150929 2.40 0.56 20160408 150931 2.49 0.55 20160408 150932 2.53 0.55 20160408 150933 2.57 0.55 20160408 150934 2.61 0.56 20160408 150935 2.65 0.56 20160408 150937 2.72 0.57 20160408 150939 2.80 0.57 20160408 150941 2.87 0.58 20160408 150943 2.90 0.58 20160408 150944 2.93 0.59 20160408 150945 2.95 0.60 20160408 150946 2.98 0.60 20160408 150947 3.00 0.61 20160408 150948 3.03 0.62 20160408 150949 3.04 0.62 20160408 150950 3.06 0.63 20160408 150951 3.07 0.63 20160408 150952 3.08 0.64 20160408 150955 3.09 0.62 20160408 150956 3.09 0.62 20160408 150957 3.10 0.61 20160408 150958 3.10 0.60 20160408 150959 3.11 0.59 20160408 151000 3.11 0.59 20160408 151001 3.12 0.58 20160408 151002 3.13 0.57 20160408 151003 3.14 0.57 20160408 151004 3.15 0.57 20160408 151005 3.16 0.56 20160408 151006 3.17 0.56 20160408 151007 3.19 0.56 20160408 151008 3.20 0.56 20160408 151009 3.21 0.56 20160408 151010 3.22 0.56 20160408 151011 3.23 0.56 20160408 151012 3.24 0.56 20160408 151013 3.25 0.56 20160408 151014 3.25 0.56 20160408 151015 3.26 0.56 20160408 151016 3.26 0.57 20160408 151017 3.27 0.57 20160408 151018 3.27 0.57 20160408 151019 3.28 0.58 20160408 151020 3.28 0.58 20160408 151021 3.29 0.58 20160408 151022 3.29 0.58 20160408 151023 3.30 0.59 20160408 151024 3.31 0.58 20160408 151025 3.32 0.58 20160408 151026 3.33 0.58 20160408 151027 3.34 0.58 20160408 151028 3.35 0.58 20160408 151029 3.36 0.58 20160408 151030 3.37 0.58 20160408 151031 3.38 0.57 20160408 151032 3.39 0.57 20160408 151034 3.39 0.57 20160408 151035 3.39 0.57 20160408 151036 3.39 0.57 20160408 151037 3.39 0.57 20160408 151038 3.39 0.57 20160408 151039 3.39 0.58 20160408 151040 3.39 0.58 20160408 151041 3.40 0.58 20160408 151042 3.40 0.58 20160408 151043 3.41 0.58 20160408 151044 3.41 0.58 20160408 151045 3.41 0.59 20160408 151046 3.41 0.59 20160408 151047 3.41 0.60 20160408 151048 3.41 0.61 20160408 151049 3.41 0.62 20160408 151050 3.41 0.63 20160408 151051 3.41 0.64 20160408 151052 3.41 0.65 20160408 151053 3.42 0.66 20160408 151054 3.42 0.67 20160408 151055 3.41 0.67 20160408 151056 3.40 0.67 20160408 151057 3.39 0.67 20160408 151058 3.39 0.67 20160408 151059 3.39 0.67 20160408 151100 3.39 0.67 20160408 151101 3.39 0.67 20160408 151102 3.40 0.67 20160408 151103 3.40 0.66 20160408 151104 3.41 0.66 20160408 151105 3.41 0.66 20160408 151106 3.42 0.66 20160408 151107 3.42 0.66 20160408 151108 3.42 0.66 20160408 151109 3.42 0.66 20160408 151110 3.42 0.66 20160408 151111 3.42 0.66 20160408 151112 3.42 0.66 20160408 151113 3.42 0.66 20160408 151114 3.42 0.66 20160408 151115 3.42 0.66 20160408 151116 3.43 0.66 20160408 151117 3.44 0.67 20160408 151118 3.45 0.67 20160408 151119 3.45 0.67 20160408 151120 3.46 0.67 20160408 151121 3.47 0.67 20160408 151122 3.47 0.67 20160408 151124 3.48 0.67 20160408 151125 3.50 0.67 20160408 151126 3.54 0.68 20160408 151127 3.58 0.69 20160408 151128 3.62 0.70 20160408 151129 3.66 0.70 20160408 151130 3.70 0.71 20160408 151132 3.79 0.72 20160408 151133 3.83 0.72 20160408 151134 3.88 0.73 20160408 151135 3.92 0.73 20160408 151136 3.97 0.74 20160408 151137 4.01 0.74 20160408 151138 4.05 0.74 20160408 151139 4.10 0.75 20160408 151140 4.14 0.75 20160408 151141 4.19 0.75 20160408 151142 4.23 0.76 20160408 151143 4.28 0.76 20160408 151144 4.33 0.77 20160408 151145 4.37 0.77 20160408 151146 4.35 0.78 20160408 151147 4.34 0.78 20160408 151148 4.33 0.78 20160408 151149 4.31 0.79 20160408 151150 4.30 0.79 20160408 151151 4.28 0.79 20160408 151152 4.26 0.80 20160408 151153 4.25 0.80 20160408 151154 4.23 0.80 20160408 151155 4.22 0.80 20160408 151156 4.23 0.80 20160408 151157 4.23 0.80 20160408 151158 4.24 0.79 20160408 151159 4.24 0.79 20160408 151200 4.24 0.79 20160408 151201 4.25 0.78 20160408 151202 4.25 0.78 20160408 151203 4.26 0.78 20160408 151204 4.26 0.78 20160408 151205 4.26 0.77 20160408 151206 4.23 0.77 20160408 151207 4.21 0.78 20160408 151208 4.19 0.78 20160408 151209 4.16 0.78 20160408 151210 4.13 0.79 20160408 151211 4.10 0.79 20160408 151212 4.08 0.79 20160408 151213 4.05 0.79 20160408 151215 4.02 0.79 20160408 151216 3.99 0.79 20160408 151217 3.96 0.79 20160408 151218 3.94 0.79 20160408 151219 3.91 0.79 20160408 151220 3.89 0.79 20160408 151221 3.86 0.78 20160408 151222 3.85 0.78 20160408 151223 3.82 0.78 20160408 151224 3.81 0.78 20160408 151225 3.79 0.78 20160408 151226 3.77 0.77 20160408 151227 3.76 0.77 20160408 151228 3.74 0.77 20160408 151229 3.73 0.76 20160408 151230 3.72 0.76 20160408 151231 3.71 0.76 20160408 151232 3.69 0.76 20160408 151233 3.68 0.75 20160408 151234 3.67 0.75 20160408 151235 3.66 0.75 20160408 151236 3.65 0.75 20160408 151237 3.65 0.75 20160408 151238 3.64 0.75 20160408 151239 3.62 0.75 20160408 151240 3.61 0.76 20160408 151241 3.60 0.76 20160408 151242 3.58 0.76 20160408 151243 3.56 0.76 20160408 151244 3.55 0.76 20160408 151245 3.53 0.76 20160408 151246 3.52 0.76 20160408 151247 3.49 0.77 20160408 151248 3.47 0.77 20160408 151249 3.45 0.77 20160408 151250 3.43 0.77 20160408 151251 3.41 0.78 20160408 151252 3.39 0.78 20160408 151253 3.38 0.78 20160408 151254 3.36 0.78 20160408 151255 3.35 0.79 20160408 151256 3.34 0.79 20160408 151257 3.35 0.79 20160408 151300 3.40 0.80 20160408 151301 3.42 0.81 20160408 151302 3.44 0.81 20160408 151303 3.46 0.82 20160408 151305 3.49 0.82 20160408 151306 3.52 0.82 20160408 151307 3.53 0.83 20160408 151308 3.49 0.84 20160408 151309 3.46 0.84 20160408 151310 3.43 0.85 20160408 151311 3.40 0.85 20160408 151312 3.37 0.86 20160408 151313 3.34 0.86 20160408 151316 3.25 0.88 20160408 151317 3.22 0.88 20160408 151318 3.17 0.88 20160408 151320 3.10 0.89 20160408 151321 3.06 0.89 20160408 151322 3.03 0.89 20160408 151323 3.00 0.90 20160408 151324 2.98 0.90 20160408 151325 2.96 0.90 20160408 151326 2.94 0.91 20160408 151327 2.93 0.91 20160408 151328 2.94 0.91 20160408 151329 2.95 0.92 20160408 151330 2.97 0.92 20160408 151331 2.99 0.92 20160408 151332 3.01 0.93 20160408 151333 3.03 0.93 20160408 151334 3.06 0.93 20160408 151335 3.10 0.94 20160408 151336 3.13 0.94 20160408 151337 3.16 0.94 20160408 151338 3.22 0.94 20160408 151339 3.28 0.93 20160408 151340 3.34 0.93 20160408 151341 3.39 0.93 20160408 151342 3.45 0.93 20160408 151343 3.51 0.92 20160408 151344 3.56 0.92 20160408 151345 3.62 0.92 20160408 151346 3.68 0.92 20160408 151347 3.71 0.91 20160408 151348 3.66 0.91 20160408 151349 3.61 0.92 20160408 151350 3.56 0.92 20160408 151351 3.51 0.92 20160408 151352 3.46 0.92 20160408 151353 3.41 0.92 20160408 151354 3.37 0.92 20160408 151356 3.31 0.92 20160408 151357 3.27 0.92 20160408 151358 3.23 0.92 20160408 151359 3.21 0.92 20160408 151400 3.19 0.92 20160408 151401 3.17 0.92 20160408 151402 3.16 0.93 20160408 151403 3.15 0.93 20160408 151404 3.14 0.93 20160408 151405 3.13 0.93 20160408 151406 3.13 0.94 20160408 151407 3.13 0.94 20160408 151408 3.15 0.94 20160408 151409 3.19 0.94 20160408 151410 3.23 0.95 20160408 151411 3.28 0.95 20160408 151412 3.32 0.95 20160408 151413 3.36 0.95 20160408 151414 3.40 0.96 20160408 151415 3.44 0.96 20160408 151416 3.49 0.96 20160408 151417 3.53 0.96 20160408 151418 3.56 0.97 20160408 151419 3.57 0.97 20160408 151420 3.59 0.97 20160408 151421 3.60 0.98 20160408 151422 3.62 0.98 20160408 151423 3.63 0.98 20160408 151424 3.64 0.99 20160408 151425 3.65 0.99 20160408 151426 3.67 1.00 20160408 151427 3.67 1.00 20160408 151428 3.68 1.01 20160408 151429 3.69 1.01 20160408 151430 3.70 1.02 20160408 151431 3.71 1.02 20160408 151432 3.72 1.03 20160408 151433 3.73 1.03 20160408 151434 3.74 1.03 20160408 151435 3.75 1.04 20160408 151436 3.76 1.04 20160408 151437 3.78 1.05 20160408 151438 3.79 1.05 20160408 151439 3.83 1.06 20160408 151440 3.86 1.06 20160408 151441 3.89 1.06 20160408 151442 3.92 1.07 20160408 151443 3.94 1.07 20160408 151444 3.97 1.08 20160408 151445 4.00 1.08 20160408 151447 4.03 1.09 20160408 151448 4.05 1.10 20160408 151449 4.08 1.10 20160408 151450 4.10 1.10 20160408 151451 4.13 1.10 20160408 151452 4.16 1.10 20160408 151453 4.18 1.10 20160408 151454 4.20 1.10 20160408 151455 4.23 1.10 20160408 151456 4.25 1.10 20160408 151457 4.28 1.11 20160408 151458 4.30 1.11 20160408 151459 4.32 1.11 20160408 151500 4.33 1.11 20160408 151501 4.34 1.11 20160408 151502 4.36 1.12 20160408 151503 4.37 1.12 20160408 151504 4.38 1.12 20160408 151505 4.40 1.13 20160408 151506 4.41 1.13 20160408 151507 4.42 1.13 20160408 151508 4.44 1.13 20160408 151509 4.46 1.13 20160408 151510 4.51 1.14 20160408 151511 4.57 1.14 20160408 151512 4.62 1.14 20160408 151513 4.68 1.14 20160408 151514 4.74 1.14 20160408 151515 4.80 1.15 20160408 151516 4.86 1.15 20160408 151517 4.92 1.15 20160408 151518 4.98 1.15 20160408 151519 5.04 1.15 20160408 151520 5.09 1.15 20160408 151521 5.14 1.15 20160408 151522 5.20 1.15 20160408 151524 5.32 1.15 20160408 151525 5.38 1.15 20160408 151526 5.45 1.15 20160408 151527 5.51 1.14 20160408 151528 5.57 1.14 20160408 151532 5.24 1.13 20160408 151546 3.82 1.10 20160408 151547 3.70 1.10 20160408 151548 3.59 1.10 20160408 151549 3.49 1.10 20160408 151550 3.38 1.10 20160408 151551 3.29 1.10 20160408 151552 3.20 1.11 20160408 151553 3.10 1.11 20160408 151554 3.01 1.11 20160408 151555 2.92 1.11 20160408 151556 2.82 1.11 20160408 151558 2.62 1.11 20160408 151559 2.53 1.11 20160408 151600 2.44 1.10 20160408 151601 2.35 1.10 20160408 151602 2.25 1.10 20160408 151603 2.14 1.10 20160408 151604 2.04 1.10 20160408 151605 1.93 1.10 20160408 151606 1.82 1.10 20160408 151607 1.71 1.10 20160408 151608 1.59 1.10 20160408 151609 1.46 1.09 20160408 151610 1.34 1.09 20160408 151611 1.25 1.09 20160408 151612 1.16 1.09 20160408 151613 1.09 1.09 20160408 151614 1.03 1.08 20160408 151615 0.99 1.08 20160408 151616 0.97 1.08 20160408 151617 0.98 1.08 20160408 151618 1.02 1.07 20160408 151619 1.08 1.07 20160408 151620 1.18 1.07 20160408 151621 1.35 1.06 20160408 151622 1.52 1.05 20160408 151623 1.71 1.05 20160408 151624 1.89 1.05 20160408 151625 2.07 1.05 20160408 151626 2.23 1.05 20160408 151628 2.40 1.05 20160408 151629 2.56 1.05 20160408 151630 2.72 1.05 20160408 151631 2.86 1.06 20160408 151632 2.93 1.07 20160408 151633 3.00 1.08 20160408 151634 3.06 1.09 20160408 151635 3.14 1.10 20160408 151636 3.23 1.11 20160408 151637 3.31 1.12 20160408 151638 3.39 1.13 20160408 151639 3.48 1.14 20160408 151640 3.57 1.14 20160408 151641 3.65 1.15 20160408 151642 3.62 1.15 20160408 151643 3.60 1.15 20160408 151644 3.57 1.16 20160408 151645 3.55 1.16 20160408 151646 3.53 1.16 20160408 151647 3.51 1.16 20160408 151648 3.50 1.16 20160408 151649 3.47 1.16 20160408 151651 3.44 1.17 20160408 151652 3.36 1.17 20160408 151653 3.30 1.18 20160408 151654 3.25 1.18 20160408 151655 3.22 1.18 20160408 151656 3.20 1.19 20160408 151657 3.16 1.19 20160408 151658 3.17 1.19 20160408 151659 3.21 1.20 20160408 151700 3.26 1.20 20160408 151701 3.34 1.21 20160408 151702 3.41 1.21 20160408 151703 3.47 1.21 20160408 151704 3.53 1.22 20160408 151705 3.54 1.22 20160408 151706 3.58 1.22 20160408 151707 3.60 1.23 20160408 151708 3.62 1.23 20160408 151709 3.62 1.24 20160408 151715 2.91 1.26 20160408 151716 2.74 1.26 20160408 151717 2.56 1.27 20160408 151719 2.36 1.27 20160408 151720 2.16 1.27 20160408 151721 1.97 1.28 20160408 151722 1.79 1.28 20160408 151723 1.68 1.28 20160408 151724 1.59 1.29 20160408 151725 1.48 1.29 20160408 151726 1.37 1.29 20160408 151727 1.27 1.30 20160408 151728 1.18 1.30 20160408 151729 1.09 1.30 20160408 151730 1.00 1.31 20160408 151731 0.92 1.31 20160408 151732 0.84 1.31 20160408 151733 0.78 1.32 20160408 151734 0.73 1.32 20160408 151735 0.68 1.32 20160408 151736 0.63 1.32 20160408 151737 0.60 1.33 20160408 151738 0.57 1.33 20160408 151739 0.55 1.33 20160408 151740 0.54 1.34 20160408 151745 0.55 1.35 20160408 151750 0.67 1.37 20160408 151751 0.72 1.37 20160408 151753 0.79 1.38 20160408 151754 0.82 1.38 20160408 151755 0.85 1.39 20160408 151757 0.90 1.40 20160408 151758 0.94 1.40 20160408 151759 0.98 1.40 20160408 151800 1.02 1.41 20160408 151801 1.07 1.41 20160408 151802 1.11 1.42 20160408 151803 1.16 1.42 20160408 151804 1.18 1.42 20160408 151805 1.21 1.43 20160408 151806 1.24 1.43 20160408 151807 1.27 1.44 20160408 151810 1.34 1.44 20160408 151811 1.37 1.45 20160408 151815 1.46 1.47 20160408 151818 1.53 1.48 20160408 151820 1.59 1.49 20160408 151821 1.62 1.50 20160408 151822 1.66 1.50 20160408 151823 1.68 1.50 20160408 151824 1.72 1.51 20160408 151825 1.74 1.51 20160408 151826 1.76 1.51 20160408 151827 1.79 1.52 20160408 151828 1.81 1.52 20160408 151829 1.83 1.52 20160408 151830 1.85 1.53 20160408 151831 1.87 1.53 20160408 151832 1.90 1.54 20160408 151833 1.92 1.54 20160408 151834 1.94 1.54 20160408 151835 1.97 1.55 20160408 151836 1.99 1.55 20160408 151837 2.01 1.55 20160408 151838 2.02 1.56 20160408 151839 2.03 1.56 20160408 151841 2.05 1.57 20160408 151842 2.06 1.57 20160408 151843 2.08 1.57 20160408 151844 2.08 1.58 20160408 151845 2.05 1.58 20160408 151846 2.02 1.58 20160408 151847 2.00 1.58 20160408 151848 1.97 1.59 20160408 151849 1.94 1.59 20160408 151850 1.92 1.59 20160408 151851 1.89 1.59 20160408 151852 1.86 1.59 20160408 151853 1.83 1.60 20160408 151854 1.80 1.60 20160408 151855 1.77 1.60 20160408 151856 1.75 1.60 20160408 151857 1.72 1.60 20160408 151858 1.70 1.61 20160408 151900 1.69 1.61 20160408 151901 1.67 1.61 20160408 151902 1.66 1.61 20160408 151903 1.65 1.62 20160408 151904 1.64 1.62 20160408 151905 1.63 1.62 20160408 151906 1.63 1.62 20160408 151907 1.63 1.62 20160408 151908 1.63 1.62 20160408 151909 1.63 1.63 20160408 151910 1.63 1.63 20160408 151911 1.64 1.63 20160408 151912 1.64 1.63 20160408 151913 1.64 1.63 20160408 151916 1.63 1.64 20160408 151917 1.62 1.64 20160408 151919 1.60 1.65 20160408 151920 1.60 1.65 20160408 151921 1.61 1.66 20160408 151922 1.62 1.66 20160408 151923 1.64 1.67 20160408 151924 1.66 1.67 20160408 151925 1.69 1.67 20160408 151926 1.72 1.68 20160408 151931 1.84 1.69 20160408 151932 1.86 1.69 20160408 151933 1.88 1.69 20160408 151934 1.90 1.69 20160408 151935 1.92 1.70 20160408 151936 1.93 1.70 20160408 151937 1.94 1.70 20160408 151938 1.95 1.70 20160408 151939 1.95 1.71 20160408 151940 1.95 1.71 20160408 151941 1.94 1.71 20160408 151942 1.91 1.71 20160408 151943 1.90 1.71 20160408 151944 1.87 1.72 20160408 151945 1.84 1.72 20160408 151946 1.79 1.72 20160408 151947 1.73 1.72 20160408 151948 1.66 1.72 20160408 151950 1.58 1.72 20160408 151951 1.51 1.72 20160408 151952 1.43 1.73 20160408 151953 1.34 1.73 20160408 151954 1.27 1.73 20160408 151955 1.19 1.73 20160408 151956 1.09 1.73 20160408 151957 1.02 1.73 20160408 151958 0.95 1.74 20160408 151959 0.89 1.74 20160408 152000 0.84 1.74 20160408 152001 0.79 1.74 20160408 152002 0.74 1.75 20160408 152003 0.71 1.75 20160408 152004 0.67 1.75 20160408 152005 0.64 1.75 20160408 152006 0.61 1.75 20160408 152007 0.59 1.75 20160408 152008 0.58 1.76 20160408 152009 0.57 1.76 20160408 152010 0.56 1.76 20160408 152011 0.55 1.76 20160408 152012 0.54 1.76 20160408 152013 0.54 1.76 20160408 152014 0.54 1.76 20160408 152015 0.54 1.76 20160408 152016 0.55 1.77 20160408 152017 0.55 1.77 20160408 152018 0.55 1.77 20160408 152019 0.55 1.77 20160408 152020 0.55 1.77 20160408 152021 0.55 1.77 20160408 152022 0.55 1.77 20160408 152023 0.55 1.78 20160408 152024 0.55 1.78 20160408 152025 0.56 1.78 20160408 152026 0.56 1.78 20160408 152027 0.57 1.78 20160408 152028 0.58 1.78 20160408 152029 0.58 1.79 20160408 152030 0.59 1.79 20160408 152031 0.60 1.79 20160408 152032 0.62 1.79 20160408 152033 0.64 1.80 20160408 152034 0.67 1.80 20160408 152035 0.69 1.80 20160408 152036 0.73 1.80 20160408 152037 0.76 1.81 20160408 152038 0.79 1.81 20160408 152039 0.82 1.81 20160408 152041 0.85 1.82 20160408 152042 0.90 1.82 20160408 152043 0.94 1.82 20160408 152044 1.01 1.82 20160408 152045 1.07 1.83 20160408 152046 1.14 1.83 20160408 152047 1.21 1.83 20160408 152048 1.28 1.83 20160408 152049 1.35 1.84 20160408 152050 1.45 1.84 20160408 152051 1.53 1.84 20160408 152052 1.61 1.84 20160408 152053 1.70 1.84 20160408 152054 1.77 1.84 20160408 152055 1.87 1.85 20160408 152056 1.96 1.85 20160408 152057 2.04 1.85 20160408 152058 2.13 1.85 20160408 152059 2.21 1.85 20160408 152100 2.28 1.86 20160408 152101 2.38 1.86 20160408 152102 2.45 1.86 20160408 152103 2.52 1.86 20160408 152104 2.59 1.86 20160408 152105 2.69 1.87 20160408 152106 2.76 1.87 20160408 152107 2.84 1.87 20160408 152108 2.91 1.87 20160408 152109 2.99 1.87 20160408 152110 3.10 1.87 20160408 152111 3.19 1.88 20160408 152112 3.27 1.88 20160408 152113 3.35 1.88 20160408 152114 3.44 1.88 20160408 152115 3.56 1.89 20160408 152116 3.65 1.89 20160408 152117 3.74 1.89 20160408 152118 3.83 1.89 20160408 152119 3.95 1.90 20160408 152120 4.01 1.90 20160408 152121 4.07 1.90 20160408 152122 4.13 1.90 20160408 152123 4.20 1.90 20160408 152124 4.25 1.90 20160408 152125 4.30 1.90 20160408 152126 4.35 1.90 20160408 152127 4.41 1.91 20160408 152128 4.45 1.91 20160408 152129 4.49 1.91 20160408 152130 4.54 1.91 20160408 152132 4.60 1.91 20160408 152133 4.65 1.91 20160408 152134 4.70 1.91 20160408 152135 4.76 1.91 20160408 152136 4.83 1.91 20160408 152137 4.90 1.91 20160408 152138 4.96 1.91 20160408 152139 5.05 1.91 20160408 152140 5.11 1.91 20160408 152141 5.16 1.91 20160408 152142 5.17 1.91 20160408 152143 5.20 1.91 20160408 152144 5.21 1.91 20160408 152145 5.21 1.91 20160408 152146 5.24 1.91 20160408 152147 5.24 1.91 20160408 152148 5.24 1.91 20160408 152149 5.25 1.91 20160408 152150 5.25 1.91 20160408 152151 5.24 1.90 20160408 152152 5.25 1.91 20160408 152153 5.28 1.91 20160408 152154 5.29 1.91 20160408 152155 5.31 1.91 20160408 152156 5.34 1.91 20160408 152157 5.36 1.91 20160408 152158 5.39 1.91 20160408 152159 5.43 1.91 20160408 152200 5.46 1.91 20160408 152201 5.49 1.91 20160408 152202 5.54 1.91 20160408 152203 5.60 1.92 20160408 152204 5.66 1.92 20160408 152205 5.72 1.92 20160408 152206 5.80 1.92 20160408 152207 5.87 1.92 20160408 152208 5.94 1.92 20160408 152209 6.04 1.93 20160408 152210 6.13 1.93 20160408 152211 6.23 1.93 20160408 152212 6.29 1.93 20160408 152213 6.37 1.94 20160408 152214 6.47 1.94 20160408 152215 6.55 1.95 20160408 152216 6.63 1.95 20160408 152217 6.72 1.95 20160408 152218 6.81 1.96 20160408 152219 6.88 1.96 20160408 152220 6.98 1.97 20160408 152222 7.06 1.97 20160408 152223 7.16 1.98 20160408 152224 7.25 1.98 20160408 152225 7.33 1.99 20160408 152226 7.43 1.99 20160408 152227 7.50 2.00 20160408 152228 7.58 2.00 20160408 152229 7.68 2.01 20160408 152230 7.77 2.01 20160408 152231 7.87 2.01 20160408 152232 7.95 2.02 20160408 152233 8.03 2.02 20160408 152234 8.08 2.03 20160408 152235 8.13 2.03 20160408 152236 8.18 2.03 20160408 152237 8.22 2.03 20160408 152238 8.26 2.04 20160408 152239 8.30 2.04 20160408 152240 8.33 2.04 20160408 152241 8.37 2.04 20160408 152242 8.40 2.05 20160408 152244 8.39 2.05 20160408 152245 8.32 2.05 20160408 152246 8.26 2.05 20160408 152247 8.21 2.05 20160408 152248 8.16 2.05 20160408 152249 8.10 2.05 20160408 152250 8.05 2.05 20160408 152251 8.00 2.06 20160408 152252 7.97 2.06 20160408 152253 7.94 2.06 20160408 152254 7.97 2.06 20160408 152255 8.09 2.07 20160408 152256 8.21 2.08 20160408 152257 8.34 2.09 20160408 152258 8.46 2.11 20160408 152259 8.57 2.12 20160408 152300 8.69 2.13 20160408 152301 8.82 2.14 20160408 152302 8.95 2.15 20160408 152303 9.08 2.16 20160408 152304 9.20 2.17 20160408 152305 9.28 2.18 20160408 152306 9.35 2.20 20160408 152307 9.45 2.21 20160408 152308 9.53 2.22 20160408 152309 9.63 2.23 20160408 152310 9.71 2.24 20160408 152311 9.80 2.25 20160408 152313 9.89 2.26 20160408 152314 9.99 2.27 20160408 152315 10.07 2.28 20160408 152316 10.12 2.29 20160408 152317 10.16 2.30 20160408 152318 10.20 2.31 20160408 152319 10.25 2.31 20160408 152320 10.29 2.32 20160408 152321 10.34 2.33 20160408 152322 10.38 2.33 20160408 152323 10.41 2.34 20160408 152324 10.44 2.35 20160408 152325 10.48 2.35 20160408 152326 10.50 2.36 20160408 152327 10.52 2.36 20160408 152328 10.54 2.37 20160408 152329 10.56 2.37 20160408 152330 10.59 2.38 20160408 152331 10.63 2.39 20160408 152332 10.67 2.39 20160408 152333 10.71 2.40 20160408 152334 10.75 2.41 20160408 152335 10.81 2.41 20160408 152336 10.86 2.42 20160408 152337 10.93 2.43 20160408 152338 11.00 2.44 20160408 152339 11.05 2.44 20160408 152340 11.12 2.45 20160408 152341 11.19 2.46 20160408 152342 11.26 2.47 20160408 152343 11.33 2.48 20160408 152344 11.38 2.48 20160408 152345 11.45 2.49 20160408 152346 11.52 2.50 20160408 152347 11.59 2.50 20160408 152348 11.66 2.51 20160408 152349 11.72 2.52 20160408 152350 11.79 2.52 20160408 152351 11.86 2.53 20160408 152352 11.94 2.54 20160408 152353 12.02 2.55 20160408 152354 12.07 2.55 20160408 152355 12.13 2.56 20160408 152356 12.20 2.56 20160408 152357 12.26 2.57 20160408 152358 12.30 2.57 20160408 152359 12.34 2.58 20160408 152400 12.39 2.58 20160408 152401 12.44 2.59 20160408 152402 12.49 2.59 20160408 152404 12.53 2.60 20160408 152405 12.59 2.60 20160408 152406 12.65 2.61 20160408 152407 12.71 2.61 20160408 152408 12.77 2.62 20160408 152409 12.80 2.62 20160408 152410 12.83 2.63 20160408 152411 12.86 2.63 20160408 152412 12.89 2.63 20160408 152413 12.92 2.63 20160408 152414 12.92 2.63 20160408 152415 12.94 2.63 20160408 152416 12.94 2.63 20160408 152417 12.95 2.63 20160408 152418 12.96 2.62 20160408 152419 12.98 2.62 20160408 152420 13.02 2.62 20160408 152421 13.06 2.62 20160408 152422 13.10 2.62 20160408 152423 13.13 2.62 20160408 152424 13.16 2.61 20160408 152425 13.19 2.61 20160408 152426 13.23 2.61 20160408 152427 13.24 2.60 20160408 152428 13.27 2.60 20160408 152429 13.29 2.59 20160408 152430 13.31 2.59 20160408 152431 13.31 2.58 20160408 152432 13.32 2.58 20160408 152433 13.33 2.57 20160408 152434 13.33 2.57 20160408 152435 13.32 2.56 20160408 152436 13.32 2.56 20160408 152437 13.33 2.55 20160408 152438 13.34 2.55 20160408 152439 13.34 2.54 20160408 152440 13.35 2.53 20160408 152441 13.35 2.53 20160408 152442 13.37 2.52 20160408 152443 13.38 2.52 20160408 152444 13.38 2.51 20160408 152445 13.39 2.50 20160408 152446 13.39 2.50 20160408 152447 13.41 2.50 20160408 152448 13.41 2.49 20160408 152449 13.42 2.48 20160408 152450 13.42 2.48 20160408 152451 13.42 2.47 20160408 152452 13.42 2.47 20160408 152454 13.41 2.46 20160408 152455 13.41 2.46 20160408 152456 13.40 2.45 20160408 152457 13.39 2.44 20160408 152458 13.39 2.44 20160408 152459 13.40 2.44 20160408 152500 13.40 2.43 20160408 152501 13.40 2.42 20160408 152502 13.40 2.42 20160408 152503 13.40 2.41 20160408 152504 13.40 2.41 20160408 152505 13.40 2.40 20160408 152506 13.41 2.40 20160408 152507 13.41 2.40 20160408 152508 13.41 2.39 20160408 152509 13.41 2.38 20160408 152510 13.41 2.38 20160408 152511 13.41 2.37 20160408 152512 13.40 2.37 20160408 152513 13.40 2.36 20160408 152514 13.39 2.36 20160408 152515 13.39 2.36 20160408 152516 13.38 2.35 20160408 152517 13.37 2.35 20160408 152518 13.37 2.34 20160408 152519 13.35 2.34 20160408 152520 13.35 2.33 20160408 152521 13.35 2.33 20160408 152522 13.34 2.32 20160408 152523 13.33 2.32 20160408 152524 13.32 2.31 20160408 152525 13.31 2.31 20160408 152526 13.28 2.31 20160408 152527 13.26 2.31 20160408 152528 13.23 2.30 20160408 152529 13.21 2.30 20160408 152530 13.20 2.30 20160408 152531 13.18 2.30 20160408 152532 13.16 2.30 20160408 152533 13.14 2.29 20160408 152534 13.12 2.29 20160408 152535 13.11 2.29 20160408 152536 13.09 2.29 20160408 152537 13.07 2.28 20160408 152538 13.06 2.28 20160408 152539 13.04 2.28 20160408 152540 13.02 2.28 20160408 152541 13.00 2.27 20160408 152542 12.99 2.27 20160408 152543 12.97 2.27 20160408 152545 12.96 2.27 20160408 152546 12.97 2.27 20160408 152547 12.97 2.27 20160408 152548 12.98 2.28 20160408 152549 12.98 2.28 20160408 152550 12.99 2.28 20160408 152551 13.00 2.28 20160408 152552 13.02 2.28 20160408 152553 13.04 2.29 20160408 152554 13.05 2.29 20160408 152555 13.08 2.29 20160408 152556 13.10 2.29 20160408 152557 13.11 2.30 20160408 152558 13.14 2.30 20160408 152559 13.16 2.31 20160408 152600 13.18 2.31 20160408 152601 13.21 2.32 20160408 152602 13.25 2.33 20160408 152603 13.27 2.33 20160408 152604 13.31 2.34 20160408 152605 13.35 2.35 20160408 152606 13.39 2.36 20160408 152607 13.43 2.36 20160408 152608 13.47 2.37 20160408 152609 13.52 2.38 20160408 152610 13.55 2.38 20160408 152611 13.60 2.39 20160408 152612 13.64 2.40 20160408 152613 13.68 2.40 20160408 152614 13.73 2.41 20160408 152615 13.78 2.42 20160408 152616 13.82 2.43 20160408 152617 13.87 2.44 20160408 152618 13.92 2.44 20160408 152619 13.95 2.45 20160408 152620 13.99 2.46 20160408 152621 14.01 2.46 20160408 152622 14.05 2.47 20160408 152623 14.08 2.47 20160408 152624 14.09 2.48 20160408 152625 14.12 2.48 20160408 152626 14.15 2.49 20160408 152627 14.16 2.49 20160408 152628 14.18 2.50 20160408 152629 14.17 2.50 20160408 152630 14.16 2.50 20160408 152631 14.16 2.50 20160408 152632 14.15 2.50 20160408 152633 14.13 2.49 20160408 152635 14.13 2.50 20160408 152636 14.11 2.50 20160408 152637 14.10 2.49 20160408 152638 14.08 2.49 20160408 152639 14.06 2.49 20160408 152640 14.03 2.49 20160408 152641 13.99 2.48 20160408 152642 13.93 2.47 20160408 152643 13.88 2.46 20160408 152644 13.83 2.45 20160408 152645 13.77 2.44 20160408 152646 13.72 2.43 20160408 152647 13.66 2.42 20160408 152648 13.61 2.41 20160408 152649 13.55 2.40 20160408 152650 13.50 2.39 20160408 152651 13.45 2.38 20160408 152652 13.40 2.37 20160408 152653 13.35 2.36 20160408 152654 13.30 2.35 20160408 152655 13.24 2.34 20160408 152656 13.20 2.33 20160408 152657 13.15 2.32 20160408 152658 13.10 2.31 20160408 152659 13.05 2.30 20160408 152700 13.00 2.28 20160408 152701 12.96 2.28 20160408 152702 12.92 2.27 20160408 152703 12.88 2.25 20160408 152704 12.86 2.24 20160408 152705 12.83 2.24 20160408 152706 12.80 2.22 20160408 152707 12.77 2.22 20160408 152708 12.74 2.21 20160408 152709 12.71 2.20 20160408 152710 12.67 2.19 20160408 152711 12.65 2.18 20160408 152712 12.62 2.17 20160408 152713 12.60 2.16 20160408 152714 12.59 2.16 20160408 152715 12.58 2.15 20160408 152716 12.57 2.14 20160408 152717 12.56 2.14 20160408 152718 12.55 2.13 20160408 152719 12.54 2.12 20160408 152720 12.53 2.12 20160408 152721 12.51 2.11 20160408 152722 12.50 2.11 20160408 152723 12.48 2.10 20160408 152724 12.46 2.10 20160408 152726 12.45 2.09 20160408 152727 12.43 2.09 20160408 152728 12.41 2.09 20160408 152729 12.40 2.08 20160408 152730 12.38 2.08 20160408 152731 12.37 2.08 20160408 152732 12.35 2.08 20160408 152733 12.34 2.08 20160408 152734 12.31 2.07 20160408 152735 12.29 2.08 20160408 152736 12.25 2.07 20160408 152737 12.23 2.08 20160408 152738 12.19 2.08 20160408 152739 12.16 2.08 20160408 152740 12.13 2.08 20160408 152741 12.10 2.08 20160408 152742 12.08 2.08 20160408 152743 12.05 2.08 20160408 152744 12.04 2.08 20160408 152745 12.01 2.08 20160408 152746 11.99 2.08 20160408 152747 11.94 2.08 20160408 152748 11.90 2.08 20160408 152749 11.85 2.08 20160408 152750 11.81 2.08 20160408 152751 11.77 2.07 20160408 152752 11.73 2.07 20160408 152753 11.69 2.07 20160408 152754 11.65 2.07 20160408 152755 11.61 2.07 20160408 152756 11.58 2.07 20160408 152757 11.54 2.07 20160408 152758 11.49 2.06 20160408 152759 11.44 2.06 20160408 152800 11.39 2.05 20160408 152801 11.37 2.03 20160408 152802 11.35 2.02 20160408 152803 11.33 2.01 20160408 152804 11.31 2.00 20160408 152805 11.29 2.00 20160408 152806 11.28 2.00 20160408 152807 11.26 2.01 20160408 152808 11.25 2.01 20160408 152809 11.26 2.02 20160408 152810 11.27 2.02 20160408 152811 11.27 2.02 20160408 152812 11.28 2.02 20160408 152813 11.28 2.03 20160408 152814 11.28 2.03 20160408 152815 11.28 2.04 20160408 152817 11.28 2.05 20160408 152818 11.28 2.06 20160408 152819 11.28 2.06 20160408 152820 11.28 2.07 20160408 152821 11.30 2.08 20160408 152822 11.33 2.09 20160408 152823 11.36 2.09 20160408 152824 11.38 2.10 20160408 152825 11.40 2.11 20160408 152826 11.41 2.11 20160408 152827 11.42 2.12 20160408 152828 11.44 2.12 20160408 152829 11.46 2.13 20160408 152830 11.48 2.14 20160408 152831 11.50 2.14 20160408 152832 11.55 2.15 20160408 152833 11.60 2.16 20160408 152834 11.66 2.18 20160408 152835 11.71 2.18 20160408 152836 11.77 2.19 20160408 152837 11.82 2.20 20160408 152838 11.88 2.21 20160408 152839 11.92 2.22 20160408 152840 11.98 2.23 20160408 152841 12.02 2.23 20160408 152842 12.07 2.24 20160408 152843 12.11 2.25 20160408 152844 12.17 2.27 20160408 152845 12.21 2.28 20160408 152846 12.25 2.29 20160408 152847 12.30 2.31 20160408 152848 12.33 2.32 20160408 152849 12.37 2.33 20160408 152850 12.39 2.34 20160408 152851 12.42 2.35 20160408 152852 12.44 2.36 20160408 152853 12.46 2.37 20160408 152854 12.45 2.37 20160408 152855 12.43 2.38 20160408 152856 12.42 2.39 20160408 152857 12.40 2.39 20160408 152858 12.39 2.40 20160408 152859 12.37 2.40 20160408 152900 12.34 2.41 20160408 152901 12.32 2.41 20160408 152902 12.30 2.42 20160408 152903 12.28 2.42 20160408 152904 12.26 2.42 20160408 152905 12.23 2.43 20160408 152907 12.20 2.43 20160408 152908 12.17 2.44 20160408 152909 12.15 2.45 20160408 152910 12.11 2.45 20160408 152911 12.09 2.46 20160408 152912 12.06 2.47 20160408 152913 12.05 2.47 20160408 152914 12.03 2.48 20160408 152915 12.00 2.48 20160408 152916 11.99 2.49 20160408 152917 11.98 2.50 20160408 152918 11.95 2.50 20160408 152919 11.90 2.51 20160408 152920 11.85 2.51 20160408 152921 11.81 2.52 20160408 152922 11.78 2.52 20160408 152923 11.74 2.53 20160408 152924 11.71 2.54 20160408 152925 11.68 2.54 20160408 152926 11.66 2.55 20160408 152927 11.64 2.56 20160408 152928 11.62 2.57 20160408 152929 11.60 2.58 20160408 152930 11.58 2.59 20160408 152931 11.57 2.60 20160408 152932 11.56 2.61 20160408 152933 11.55 2.62 20160408 152934 11.53 2.64 20160408 152935 11.52 2.65 20160408 152936 11.51 2.66 20160408 152937 11.50 2.68 20160408 152938 11.49 2.69 20160408 152939 11.48 2.71 20160408 152940 11.47 2.72 20160408 152941 11.48 2.73 20160408 152942 11.48 2.75 20160408 152943 11.48 2.76 20160408 152944 11.48 2.78 20160408 152945 11.48 2.79 20160408 152946 11.48 2.81 20160408 152947 11.48 2.82 20160408 152948 11.48 2.84 20160408 152949 11.47 2.85 20160408 152950 11.47 2.86 20160408 152951 11.47 2.88 20160408 152952 11.47 2.89 20160408 152953 11.51 2.91 20160408 152954 11.57 2.93 20160408 152955 11.61 2.95 20160408 152956 11.65 2.97 20160408 152958 11.71 2.99 20160408 152959 11.76 3.01 20160408 153000 11.81 3.03 20160408 153001 11.87 3.05 20160408 153002 11.91 3.07 20160408 153003 11.96 3.09 20160408 153004 12.02 3.11 20160408 153005 12.08 3.13 20160408 153006 12.13 3.16 20160408 153007 12.19 3.18 20160408 153008 12.25 3.22 20160408 153009 12.29 3.24 20160408 153010 12.33 3.27 20160408 153011 12.38 3.30 20160408 153012 12.42 3.32 20160408 153013 12.45 3.34 20160408 153014 12.48 3.37 20160408 153015 12.51 3.40 20160408 153016 12.54 3.42 20160408 153017 12.58 3.45 20160408 153018 12.63 3.48 20160408 153019 12.66 3.51 20160408 153020 12.68 3.54 20160408 153021 12.70 3.56 20160408 153022 12.74 3.59 20160408 153023 12.75 3.62 20160408 153024 12.76 3.64 20160408 153025 12.76 3.67 20160408 153026 12.78 3.70 20160408 153027 12.79 3.72 20160408 153028 12.79 3.74 20160408 153029 12.80 3.76 20160408 153030 12.82 3.79 20160408 153031 12.85 3.81 20160408 153032 12.86 3.83 20160408 153033 12.88 3.85 20160408 153034 12.91 3.88 20160408 153035 12.93 3.90 20160408 153036 12.95 3.92 20160408 153037 13.00 3.95 20160408 153038 13.06 3.97 20160408 153039 13.11 4.00 20160408 153040 13.18 4.02 20160408 153041 13.27 4.04 20160408 153042 13.36 4.07 20160408 153043 13.47 4.09 20160408 153044 13.56 4.12 20160408 153045 13.64 4.14 20160408 153046 13.73 4.16 20160408 153048 13.84 4.19 20160408 153049 13.93 4.21 20160408 153050 14.01 4.24 20160408 153051 14.09 4.26 20160408 153052 14.17 4.28 20160408 153053 14.27 4.31 20160408 153054 14.35 4.33 20160408 153055 14.42 4.36 20160408 153056 14.50 4.38 20160408 153057 14.58 4.40 20160408 153058 14.67 4.42 20160408 153059 14.77 4.45 20160408 153100 14.86 4.48 20160408 153101 14.94 4.50 20160408 153102 15.02 4.52 20160408 153103 15.10 4.55 20160408 153104 15.18 4.57 20160408 153105 15.24 4.59 20160408 153106 15.27 4.61 20160408 153107 15.31 4.63 20160408 153108 15.35 4.65 20160408 153109 15.38 4.67 20160408 153110 15.42 4.69 20160408 153111 15.47 4.71 20160408 153112 15.51 4.73 20160408 153113 15.55 4.75 20160408 153114 15.60 4.77 20160408 153115 15.64 4.78 20160408 153116 15.69 4.80 20160408 153117 15.70 4.82 20160408 153118 15.67 4.83 20160408 153119 15.63 4.85 20160408 153120 15.60 4.86 20160408 153121 15.56 4.87 20160408 153122 15.52 4.88 20160408 153123 15.48 4.89 20160408 153124 15.44 4.90 20160408 153125 15.39 4.91 20160408 153126 15.34 4.92 20160408 153127 15.29 4.92 20160408 153128 15.23 4.93 20160408 153129 15.19 4.93 20160408 153130 15.17 4.92 20160408 153131 15.15 4.91 20160408 153132 15.14 4.90 20160408 153133 15.12 4.89 20160408 153134 15.11 4.88 20160408 153135 15.09 4.87 20160408 153136 15.08 4.86 20160408 153137 15.06 4.85 20160408 153139 15.04 4.84 20160408 153140 15.02 4.82 20160408 153141 14.99 4.81 20160408 153142 14.97 4.80 20160408 153143 14.95 4.79 20160408 153144 14.93 4.78 20160408 153145 14.92 4.78 20160408 153146 14.91 4.77 20160408 153147 14.90 4.77 20160408 153148 14.89 4.77 20160408 153149 14.89 4.76 20160408 153150 14.88 4.76 20160408 153151 14.87 4.76 20160408 153152 14.87 4.76 20160408 153153 14.86 4.76 20160408 153154 14.86 4.76 20160408 153155 14.87 4.76 20160408 153156 14.88 4.76 20160408 153157 14.90 4.75 20160408 153158 14.91 4.75 20160408 153159 14.92 4.75 20160408 153200 14.93 4.75 20160408 153201 14.94 4.74 20160408 153202 14.94 4.74 20160408 153203 14.95 4.74 20160408 153204 14.94 4.73 20160408 153205 14.93 4.73 20160408 153206 14.92 4.73 20160408 153207 14.87 4.72 20160408 153208 14.72 4.69 20160408 153209 14.57 4.67 20160408 153210 14.42 4.65 20160408 153211 14.27 4.63 20160408 153212 14.12 4.60 20160408 153213 13.96 4.58 20160408 153214 13.81 4.56 20160408 153215 13.65 4.53 20160408 153216 13.49 4.51 20160408 153217 13.33 4.49 20160408 153218 13.17 4.46 20160408 153219 13.01 4.44 20160408 153220 12.70 4.41 20160408 153221 12.42 4.39 20160408 153222 12.07 4.36 20160408 153223 11.72 4.33 20160408 153224 11.38 4.30 20160408 153225 11.05 4.27 20160408 153226 10.72 4.24 20160408 153227 10.39 4.21 20160408 153228 10.08 4.19 20160408 153230 9.76 4.16 20160408 153231 9.46 4.13 20160408 153232 9.16 4.10 20160408 153233 8.87 4.08 20160408 153234 8.78 4.08 20160408 153235 8.67 4.07 20160408 153236 8.57 4.07 20160408 153237 8.47 4.07 20160408 153238 8.38 4.06 20160408 153239 8.30 4.06 20160408 153240 8.23 4.06 20160408 153241 8.16 4.06 20160408 153242 8.12 4.06 20160408 153243 8.06 4.06 20160408 153244 8.01 4.06 20160408 153245 7.96 4.06 20160408 153246 7.91 4.07 20160408 153247 8.00 4.08 20160408 153248 8.08 4.10 20160408 153249 8.15 4.11 20160408 153250 8.25 4.13 20160408 153251 8.35 4.15 20160408 153252 8.44 4.17 20160408 153253 8.55 4.18 20160408 153254 8.66 4.20 20160408 153255 8.77 4.22 20160408 153256 8.90 4.24 20160408 153257 9.04 4.26 20160408 153258 9.18 4.28 20160408 153300 9.49 4.32 20160408 153301 9.66 4.35 20160408 153302 9.82 4.38 20160408 153304 10.13 4.43 20160408 153305 10.26 4.46 20160408 153306 10.40 4.48 20160408 153307 10.53 4.51 20160408 153308 10.66 4.54 20160408 153309 10.77 4.56 20160408 153310 10.89 4.59 20160408 153311 11.01 4.62 20160408 153312 11.12 4.64 20160408 153313 11.24 4.67 20160408 153315 11.48 4.72 20160408 153316 11.59 4.75 20160408 153317 11.68 4.77 20160408 153318 11.79 4.80 20160408 153320 11.89 4.83 20160408 153321 11.98 4.86 20160408 153322 12.06 4.88 20160408 153323 12.15 4.91 20160408 153324 12.23 4.94 20160408 153325 12.31 4.96 20160408 153326 12.39 4.98 20160408 153327 12.46 5.01 20160408 153328 12.49 5.03 20160408 153329 12.53 5.05 20160408 153330 12.57 5.07 20160408 153331 12.60 5.09 20160408 153332 12.65 5.12 20160408 153333 12.69 5.14 20160408 153334 12.73 5.16 20160408 153335 12.77 5.18 20160408 153336 12.82 5.20 20160408 153337 12.86 5.22 20160408 153338 12.91 5.24 20160408 153339 12.97 5.27 20160408 153340 13.02 5.28 20160408 153341 13.06 5.31 20160408 153342 13.10 5.33 20160408 153343 13.14 5.34 20160408 153344 13.18 5.36 20160408 153345 13.22 5.38 20160408 153346 13.27 5.40 20160408 153347 13.32 5.42 20160408 153348 13.38 5.43 20160408 153349 13.44 5.45 20160408 153350 13.51 5.47 20160408 153351 13.57 5.49 20160408 153352 13.64 5.51 20160408 153353 13.71 5.53 20160408 153354 13.79 5.55 20160408 153355 13.86 5.56 20160408 153356 13.93 5.58 20160408 153357 14.01 5.60 20160408 153358 14.08 5.62 20160408 153359 14.15 5.64 20160408 153400 14.21 5.66 20160408 153401 14.27 5.67 20160408 153402 14.33 5.69 20160408 153403 14.39 5.71 20160408 153404 14.45 5.72 20160408 153405 14.51 5.74 20160408 153406 14.56 5.76 20160408 153407 14.62 5.77 20160408 153408 14.67 5.79 20160408 153409 14.74 5.80 20160408 153411 14.81 5.81 20160408 153412 14.90 5.82 20160408 153413 14.97 5.83 20160408 153414 15.06 5.85 20160408 153415 15.13 5.86 20160408 153416 15.23 5.87 20160408 153417 15.29 5.88 20160408 153418 15.37 5.89 20160408 153419 15.43 5.90 20160408 153420 15.51 5.92 20160408 153421 15.57 5.93 20160408 153422 15.65 5.94 20160408 153423 15.71 5.95 20160408 153424 15.78 5.96 20160408 153425 15.87 5.96 20160408 153426 15.93 5.97 20160408 153427 16.01 5.97 20160408 153428 16.07 5.98 20160408 153429 16.14 5.98 20160408 153430 16.18 5.99 20160408 153431 16.23 5.99 20160408 153432 16.28 5.99 20160408 153433 16.32 6.00 20160408 153434 16.37 6.00 20160408 153435 16.42 6.00 20160408 153436 16.45 5.99 20160408 153437 16.48 5.99 20160408 153438 16.49 5.98 20160408 153439 16.50 5.97 20160408 153440 16.48 5.95 20160408 153441 16.45 5.93 20160408 153442 16.43 5.91 20160408 153443 16.40 5.87 20160408 153444 16.37 5.85 20160408 153445 16.33 5.82 20160408 153446 16.29 5.78 20160408 153447 16.25 5.76 20160408 153448 16.21 5.73 20160408 153449 16.15 5.69 20160408 153450 16.10 5.66 20160408 153451 16.04 5.63 20160408 153452 15.97 5.60 20160408 153453 15.91 5.57 20160408 153454 15.82 5.53 20160408 153455 15.67 5.49 20160408 153456 15.48 5.44 20160408 153457 15.31 5.40 20160408 153458 15.15 5.36 20160408 153459 14.98 5.32 20160408 153500 14.77 5.27 20160408 153502 14.59 5.24 20160408 153503 14.38 5.20 20160408 153504 14.19 5.16 20160408 153505 13.96 5.12 20160408 153506 13.77 5.09 20160408 153507 13.56 5.05 20160408 153508 13.37 5.02 20160408 153509 13.20 4.99 20160408 153510 12.97 4.95 20160408 153511 12.73 4.92 20160408 153512 12.48 4.89 20160408 153513 12.22 4.87 20160408 153514 11.96 4.84 20160408 153515 11.72 4.82 20160408 153516 11.42 4.79 20160408 153517 11.19 4.78 20160408 153518 10.96 4.76 20160408 153519 10.74 4.74 20160408 153520 10.53 4.73 20160408 153521 10.35 4.72 20160408 153522 10.18 4.71 20160408 153523 9.99 4.70 20160408 153524 9.84 4.69 20160408 153525 9.71 4.69 20160408 153526 9.62 4.68 20160408 153527 9.62 4.69 20160408 153528 9.62 4.69 20160408 153529 9.65 4.69 20160408 153530 9.69 4.70 20160408 153531 9.73 4.70 20160408 153532 9.81 4.71 20160408 153533 9.90 4.71 20160408 153534 9.99 4.72 20160408 153535 10.08 4.73 20160408 153536 10.20 4.74 20160408 153537 10.31 4.75 20160408 153538 10.44 4.76 20160408 153539 10.58 4.77 20160408 153540 10.70 4.78 20160408 153541 10.85 4.79 20160408 153542 11.01 4.80 20160408 153543 11.18 4.82 20160408 153544 11.34 4.83 20160408 153545 11.50 4.84 20160408 153546 11.65 4.85 20160408 153547 11.78 4.87 20160408 153548 11.91 4.88 20160408 153549 12.02 4.89 20160408 153550 12.13 4.91 20160408 153552 12.22 4.92 20160408 153553 12.31 4.93 20160408 153554 12.38 4.94 20160408 153555 12.44 4.95 20160408 153556 12.48 4.96 20160408 153557 12.51 4.97 20160408 153558 12.54 4.98 20160408 153559 12.55 4.99 20160408 153600 12.55 5.00 20160408 153601 12.53 5.01 20160408 153602 12.47 5.00 20160408 153603 12.40 5.00 20160408 153604 12.33 4.99 20160408 153605 12.27 4.99 20160408 153606 12.19 4.98 20160408 153607 12.12 4.98 20160408 153608 12.09 4.98 20160408 153609 12.02 4.97 20160408 153610 11.96 4.97 20160408 153611 11.89 4.96 20160408 153612 11.82 4.95 20160408 153613 11.79 4.95 20160408 153614 11.72 4.95 20160408 153615 11.66 4.94 20160408 153616 11.60 4.93 20160408 153617 11.58 4.93 20160408 153618 11.53 4.92 20160408 153619 11.52 4.91 20160408 153620 11.53 4.90 20160408 153621 11.56 4.90 20160408 153622 11.58 4.89 20160408 153623 11.61 4.88 20160408 153624 11.64 4.87 20160408 153625 11.67 4.87 20160408 153626 11.70 4.86 20160408 153627 11.73 4.85 20160408 153628 11.76 4.85 20160408 153629 11.80 4.83 20160408 153630 11.83 4.82 20160408 153631 11.87 4.82 20160408 153632 11.91 4.80 20160408 153633 11.94 4.79 20160408 153634 11.97 4.78 20160408 153635 12.00 4.77 20160408 153636 12.02 4.75 20160408 153637 12.05 4.75 20160408 153638 12.10 4.72 20160408 153639 12.14 4.70 20160408 153640 12.19 4.67 20160408 153641 12.24 4.64 20160408 153643 12.28 4.62 20160408 153644 12.32 4.59 20160408 153645 12.35 4.57 20160408 153646 12.39 4.53 20160408 153647 12.44 4.50 20160408 153648 12.47 4.48 20160408 153649 12.50 4.45 20160408 153650 12.52 4.43 20160408 153651 12.54 4.40 20160408 153652 12.56 4.39 20160408 153653 12.57 4.36 20160408 153654 12.53 4.34 20160408 153655 12.48 4.31 20160408 153656 12.43 4.29 20160408 153657 12.37 4.26 20160408 153658 12.27 4.24 20160408 153659 12.09 4.20 20160408 153700 11.95 4.18 20160408 153701 11.80 4.15 20160408 153702 11.61 4.11 20160408 153703 11.47 4.08 20160408 153704 11.30 4.03 20160408 153705 11.17 3.99 20160408 153706 11.04 3.95 20160408 153707 10.88 3.89 20160408 153708 10.77 3.85 20160408 153709 10.63 3.80 20160408 153710 10.54 3.76 20160408 153711 10.45 3.73 20160408 153712 10.33 3.68 20160408 153713 10.24 3.66 20160408 153714 10.16 3.64 20160408 153715 10.04 3.61 20160408 153716 9.96 3.60 20160408 153717 9.88 3.59 20160408 153718 9.78 3.53 20160408 153719 9.71 3.49 20160408 153720 9.65 3.44 20160408 153721 9.59 3.39 20160408 153722 9.50 3.33 20160408 153723 9.43 3.29 20160408 153724 9.36 3.25 20160408 153725 9.30 3.21 20160408 153726 9.21 3.16 20160408 153727 9.15 3.13 20160408 153728 9.09 3.11 20160408 153729 9.03 3.08 20160408 153730 8.94 3.05 20160408 153731 8.88 3.03 20160408 153733 8.80 3.02 20160408 153734 8.71 3.01 20160408 153735 8.62 3.00 20160408 153736 8.54 3.00 20160408 153737 8.41 2.98 20160408 153738 8.30 2.96 20160408 153739 8.20 2.94 20160408 153740 8.09 2.91 20160408 153741 8.00 2.89 20160408 153742 7.88 2.86 20160408 153743 7.72 2.81 20160408 153744 7.56 2.75 20160408 153745 7.40 2.69 20160408 153746 7.26 2.65 20160408 153747 7.13 2.63 20160408 153748 6.95 2.61 20160408 153749 6.84 2.60 20160408 153750 6.72 2.59 20160408 153751 6.65 2.56 20160408 153752 6.59 2.53 20160408 153753 6.55 2.50 20160408 153758 6.41 2.42 20160408 153759 6.38 2.41 20160408 153800 6.26 2.40 20160408 153801 6.09 2.39 20160408 153802 5.91 2.39 20160408 153803 5.73 2.38 20160408 153804 5.54 2.38 20160408 153805 5.41 2.39 20160408 153806 5.34 2.39 20160408 153807 5.37 2.40 20160408 153808 5.41 2.39 20160408 153809 5.52 2.38 20160408 153810 5.58 2.36 20160408 153811 5.67 2.34 20160408 153812 5.86 2.32 20160408 153813 5.97 2.30 20160408 153814 6.12 2.30 20160408 153815 6.20 2.27 20160408 153830 5.40 1.67 20160408 153831 5.42 1.63 20160408 153832 5.57 1.61 20160408 153836 6.89 1.62 20160408 153837 7.32 1.61 20160408 154252 13.64 3.28 20160408 154253 13.86 3.43 20160408 154254 14.00 3.53 20160408 154255 14.14 3.62 20160408 154256 14.27 3.71 20160408 154257 14.45 3.84 20160408 154258 14.55 3.89 20160408 154259 14.63 3.91 20160408 154300 14.71 3.93 20160408 154301 14.82 3.98 20160408 154302 14.88 4.01 20160408 154303 14.93 4.06 20160408 154304 15.01 4.13 20160408 154305 15.07 4.18 20160408 154306 15.11 4.21 20160408 154307 15.17 4.26 20160408 154308 15.21 4.28 20160408 154309 15.24 4.30 20160408 154310 15.30 4.34 20160408 154311 15.33 4.33 20160408 154312 15.38 4.35 20160408 154313 15.40 4.34 20160408 154314 15.45 4.36 20160408 154315 15.48 4.35 20160408 154316 15.52 4.33 20160408 154317 15.58 4.35 20160408 154318 15.62 4.35 20160408 154322 15.59 4.41 20160408 154323 15.60 4.45 20160408 154324 15.59 4.45 20160408 154325 15.60 4.49 20160408 154326 15.60 4.48 20160408 154328 15.60 4.51 20160408 154329 15.58 4.50 20160408 154330 15.56 4.47 20160408 154331 15.53 4.44 20160408 154332 15.49 4.42 20160408 154333 15.43 4.41 20160408 154334 15.37 4.39 20160408 154335 15.30 4.38 20160408 154336 15.23 4.35 20160408 154337 15.15 4.30 20160408 154338 15.07 4.23 20160408 154339 14.98 4.18 20160408 154340 14.90 4.13 20160408 154341 14.83 4.13 20160408 154342 14.75 4.14 20160408 154343 14.67 4.15 20160408 154344 14.59 4.15 20160408 154345 14.52 4.14 20160408 154346 14.44 4.11 20160408 154347 14.37 4.08 20160408 154348 14.31 4.06 20160408 154349 14.24 4.04 20160408 154350 14.19 4.03 20160408 154351 14.13 4.03 20160408 154352 14.07 4.02 20160408 154353 14.02 4.02 20160408 154354 13.97 4.01 20160408 154355 13.92 4.01 20160408 154356 13.87 4.01 20160408 154357 13.82 4.01 20160408 154358 13.77 4.02 20160408 154359 13.73 4.01 20160408 154400 13.70 4.01 20160408 154401 13.66 4.01 20160408 154402 13.63 4.01 20160408 154403 13.59 4.01 20160408 154404 13.55 4.01 20160408 154405 13.51 4.01 20160408 154406 13.47 4.01 20160408 154407 13.43 4.01 20160408 154408 13.39 4.00 20160408 154409 13.35 4.00 20160408 154410 13.30 4.00 20160408 154411 13.25 3.99 20160408 154412 13.22 3.99 20160408 154413 13.18 3.99 20160408 154414 13.14 3.98 20160408 154415 13.11 3.98 20160408 154416 13.08 3.99 20160408 154418 13.06 3.99 20160408 154419 13.03 3.99 20160408 154420 13.01 3.99 20160408 154421 12.99 3.99 20160408 154422 12.98 3.99 20160408 154423 12.96 3.98 20160408 154424 12.95 3.98 20160408 154425 12.93 3.98 20160408 154426 12.90 3.98 20160408 154427 12.86 3.98 20160408 154428 12.83 3.97 20160408 154429 12.81 3.97 20160408 154430 12.78 3.97 20160408 154431 12.75 3.97 20160408 154432 12.72 3.98 20160408 154433 12.69 3.98 20160408 154434 12.66 3.98 20160408 154435 12.61 3.98 20160408 154436 12.55 3.98 20160408 154437 12.49 3.98 20160408 154438 12.44 3.98 20160408 154439 12.39 3.98 20160408 154440 12.33 3.98 20160408 154441 12.28 3.97 20160408 154442 12.23 3.97 20160408 154443 12.17 3.97 20160408 154444 12.12 3.96 20160408 154445 12.08 3.96 20160408 154446 12.03 3.95 20160408 154447 11.99 3.94 20160408 154448 11.96 3.94 20160408 154449 11.91 3.93 20160408 154450 11.85 3.93 20160408 154451 11.79 3.92 20160408 154452 11.73 3.92 20160408 154453 11.68 3.92 20160408 154454 11.60 3.92 20160408 154455 11.51 3.92 20160408 154456 11.42 3.92 20160408 154457 11.35 3.92 20160408 154458 11.27 3.92 20160408 154459 11.16 3.93 20160408 154500 11.07 3.94 20160408 154501 10.95 3.95 20160408 154502 10.89 3.96 20160408 154503 10.80 3.96 20160408 154504 10.76 3.99 20160408 154505 10.71 4.00 20160408 154506 10.68 4.02 20160408 154507 10.68 4.04 20160408 154509 10.68 4.07 20160408 154510 10.73 4.09 20160408 154511 10.77 4.12 20160408 154512 10.83 4.15 20160408 154513 10.87 4.17 20160408 154514 10.94 4.20 20160408 154515 11.04 4.22 20160408 154516 11.15 4.24 20160408 154517 11.25 4.26 20160408 154518 11.36 4.29 20160408 154519 11.46 4.31 20160408 154520 11.58 4.33 20160408 154521 11.67 4.35 20160408 154522 11.78 4.37 20160408 154523 11.88 4.39 20160408 154524 11.95 4.40 20160408 154525 11.98 4.41 20160408 154526 12.00 4.43 20160408 154527 12.03 4.44 20160408 154528 12.05 4.45 20160408 154529 12.06 4.46 20160408 154530 12.07 4.48 20160408 154531 12.06 4.48 20160408 154532 12.09 4.49 20160408 154533 12.12 4.51 20160408 154534 12.13 4.51 20160408 154535 12.17 4.53 20160408 154536 12.22 4.54 20160408 154537 12.25 4.54 20160408 154538 12.31 4.55 20160408 154539 12.37 4.56 20160408 154540 12.36 4.56 20160408 154541 12.38 4.57 20160408 154542 12.40 4.57 20160408 154543 12.41 4.57 20160408 154544 12.40 4.57 20160408 154545 12.37 4.56 20160408 154546 12.30 4.56 20160408 154547 12.24 4.55 20160408 154548 12.08 4.54 20160408 154549 11.92 4.52 20160408 154550 11.78 4.50 20160408 154551 11.66 4.48 20160408 154552 11.56 4.46 20160408 154553 11.46 4.44 20160408 154554 11.37 4.42 20160408 154555 11.28 4.40 20160408 154556 11.20 4.38 20160408 154557 11.13 4.37 20160408 154558 11.06 4.35 20160408 154600 10.99 4.33 20160408 154601 10.91 4.31 20160408 154602 10.82 4.30 20160408 154603 10.73 4.29 20160408 154604 10.65 4.27 20160408 154605 10.55 4.26 20160408 154606 10.45 4.25 20160408 154607 10.34 4.24 20160408 154608 10.23 4.23 20160408 154609 10.13 4.22 20160408 154610 10.02 4.21 20160408 154611 9.92 4.20 20160408 154612 9.83 4.19 20160408 154613 9.77 4.19 20160408 154614 9.70 4.18 20160408 154615 9.64 4.17 20160408 154616 9.58 4.17 20160408 154617 9.53 4.16 20160408 154618 9.49 4.16 20160408 154619 9.48 4.16 20160408 154620 9.47 4.15 20160408 154621 9.46 4.15 20160408 154622 9.46 4.15 20160408 154623 9.46 4.14 20160408 154624 9.56 4.15 20160408 154625 9.69 4.15 20160408 154626 9.84 4.16 20160408 154627 9.99 4.17 20160408 154628 10.17 4.18 20160408 154629 10.36 4.19 20160408 154630 10.57 4.20 20160408 154631 10.80 4.21 20160408 154632 11.05 4.23 20160408 154633 11.31 4.24 20160408 154634 11.56 4.26 20160408 154635 11.84 4.27 20160408 154636 12.12 4.28 20160408 154637 12.44 4.30 20160408 154638 12.72 4.31 20160408 154639 13.02 4.32 20160408 154640 13.26 4.34 20160408 154641 13.44 4.34 20160408 154642 13.58 4.35 20160408 154643 13.71 4.35 20160408 154644 13.82 4.35 20160408 154645 13.91 4.35 20160408 154646 14.00 4.35 20160408 154647 14.01 4.34 20160408 154648 14.00 4.34 20160408 154650 13.98 4.33 20160408 154651 13.94 4.32 20160408 154652 13.89 4.31 20160408 154653 13.83 4.30 20160408 154654 13.72 4.29 20160408 154655 13.61 4.28 20160408 154656 13.49 4.27 20160408 154657 13.36 4.26 20160408 154658 13.25 4.25 20160408 154659 13.15 4.24 20160408 154700 13.05 4.24 20160408 154701 12.98 4.24 20160408 154702 12.91 4.24 20160408 154703 12.85 4.24 20160408 154704 12.79 4.24 20160408 154705 12.74 4.24 20160408 154706 12.72 4.24 20160408 154707 12.71 4.24 20160408 154708 12.72 4.25 20160408 154709 12.73 4.25 20160408 154710 12.75 4.25 20160408 154711 12.78 4.26 20160408 154712 12.83 4.27 20160408 154713 12.85 4.27 20160408 154714 12.86 4.28 20160408 154715 12.88 4.29 20160408 154716 12.88 4.29 20160408 154717 12.89 4.30 20160408 154718 12.90 4.31 20160408 154719 12.91 4.31 20160408 154720 12.91 4.32 20160408 154721 12.90 4.32 20160408 154722 12.88 4.33 20160408 154723 12.85 4.33 20160408 154724 12.81 4.33 20160408 154725 12.76 4.33 20160408 154726 12.70 4.33 20160408 154727 12.64 4.33 20160408 154728 12.58 4.32 20160408 154729 12.53 4.32 20160408 154730 12.47 4.31 20160408 154731 12.44 4.30 20160408 154732 12.40 4.29 20160408 154733 12.36 4.28 20160408 154734 12.32 4.27 20160408 154735 12.29 4.26 20160408 154736 12.26 4.25 20160408 154737 12.23 4.24 20160408 154738 12.20 4.22 20160408 154739 12.17 4.21 20160408 154741 12.13 4.19 20160408 154742 12.10 4.17 20160408 154743 12.06 4.15 20160408 154744 11.98 4.12 20160408 154745 11.89 4.09 20160408 154746 11.76 4.05 20160408 154747 11.64 4.02 20160408 154748 11.49 3.98 20160408 154749 11.37 3.94 20160408 154750 11.20 3.90 20160408 154751 11.06 3.86 20160408 154752 10.87 3.82 20160408 154753 10.71 3.78 20160408 154754 10.52 3.73 20160408 154755 10.36 3.69 20160408 154756 10.17 3.64 20160408 154757 9.99 3.60 20160408 154758 9.80 3.55 20160408 154759 9.62 3.51 20160408 154800 9.43 3.47 20160408 154801 9.27 3.44 20160408 154802 9.07 3.40 20160408 154803 8.90 3.37 20160408 154804 8.72 3.33 20160408 154805 8.56 3.31 20160408 154806 8.37 3.28 20160408 154807 8.21 3.25 20160408 154808 8.03 3.22 20160408 154809 7.86 3.20 20160408 154810 7.66 3.17 20160408 154811 7.46 3.15 20160408 154812 7.25 3.14 20160408 154813 7.00 3.13 20160408 154814 6.79 3.12 20160408 154815 6.55 3.11 20160408 154816 6.34 3.10 20160408 154817 6.09 3.09 20160408 154818 5.85 3.08 20160408 154819 5.65 3.08 20160408 154820 5.42 3.07 20160408 154821 5.19 3.07 20160408 154822 4.99 3.07 20160408 154823 4.76 3.07 20160408 154824 4.56 3.07 20160408 154825 4.33 3.06 20160408 154826 3.99 3.07 20160408 154827 3.65 3.07 20160408 154828 3.25 3.07 20160408 154829 2.87 3.08 20160408 154831 2.51 3.08 20160408 154835 1.33 3.10 20160408 154836 1.36 3.11 20160408 154837 1.54 3.12 20160408 154838 1.87 3.12 20160408 154839 2.30 3.13 20160408 154840 2.69 3.14 20160408 154841 3.09 3.14 20160408 154842 3.41 3.15 20160408 154843 3.67 3.16 20160408 154844 3.96 3.17 20160408 154845 4.23 3.18 20160408 154846 4.45 3.19 20160408 154847 4.63 3.19 20160408 154848 4.80 3.20 20160408 154849 4.85 3.21 20160408 154850 4.72 3.22 20160408 154851 4.59 3.23 20160408 154852 4.37 3.24 20160408 154853 4.10 3.25 20160408 154854 3.57 3.26 20160408 154855 2.92 3.28 20160408 154856 2.35 3.29 20160408 154857 1.77 3.31 20160408 154858 1.57 3.32 20160408 154859 1.79 3.33 20160408 154900 2.32 3.35 20160408 154901 2.92 3.36 20160408 154902 3.54 3.37 20160408 154903 4.13 3.39 20160408 154904 4.73 3.40 20160408 154905 5.21 3.41 20160408 154906 5.63 3.43 20160408 154907 5.96 3.44 20160408 154908 6.20 3.46 20160408 154909 6.48 3.47 20160408 154910 6.80 3.49 20160408 154911 7.09 3.51 20160408 154912 7.41 3.53 20160408 154913 7.67 3.55 20160408 154914 7.98 3.57 20160408 154915 8.30 3.59 20160408 154916 8.66 3.61 20160408 154917 9.01 3.63 20160408 154918 9.36 3.65 20160408 154919 9.71 3.67 20160408 154920 10.05 3.69 20160408 154922 10.34 3.72 20160408 154923 10.61 3.74 20160408 154924 10.86 3.76 20160408 154925 11.12 3.79 20160408 154926 11.35 3.81 20160408 154927 11.53 3.82 20160408 154928 11.73 3.84 20160408 154929 11.89 3.86 20160408 154930 12.03 3.88 20160408 154931 12.16 3.89 20160408 154932 12.27 3.90 20160408 154933 12.38 3.92 20160408 154934 12.44 3.92 20160408 154935 12.49 3.92 20160408 154936 12.53 3.93 20160408 154937 12.57 3.93 20160408 154938 12.58 3.93 20160408 154939 12.60 3.93 20160408 154940 12.62 3.93 20160408 154941 12.63 3.92 20160408 154942 12.66 3.92 20160408 154943 12.68 3.92 20160408 154944 12.70 3.92 20160408 154945 12.73 3.91 20160408 154946 12.73 3.91 20160408 154947 12.72 3.90 20160408 154948 12.72 3.89 20160408 154949 12.72 3.88 20160408 154950 12.72 3.87 20160408 154951 12.72 3.87 20160408 154952 12.72 3.86 20160408 154953 12.72 3.85 20160408 154954 12.72 3.84 20160408 154955 12.71 3.83 20160408 154956 12.70 3.82 20160408 154957 12.68 3.81 20160408 154958 12.67 3.80 20160408 154959 12.64 3.79 20160408 155000 12.60 3.77 20160408 155001 12.57 3.76 20160408 155002 12.53 3.74 20160408 155003 12.48 3.73 20160408 155004 12.42 3.71 20160408 155005 12.38 3.70 20160408 155006 12.33 3.68 20160408 155007 12.29 3.67 20160408 155008 12.26 3.66 20160408 155009 12.22 3.64 20160408 155010 12.19 3.63 20160408 155011 12.17 3.62 20160408 155013 12.13 3.61 20160408 155014 12.09 3.60 20160408 155015 12.05 3.59 20160408 155016 12.01 3.58 20160408 155017 11.96 3.57 20160408 155018 11.92 3.56 20160408 155019 11.87 3.54 20160408 155020 11.82 3.53 20160408 155021 11.76 3.52 20160408 155022 11.69 3.51 20160408 155023 11.61 3.49 20160408 155024 11.54 3.48 20160408 155025 11.46 3.47 20160408 155026 11.38 3.46 20160408 155027 11.29 3.45 20160408 155028 11.21 3.44 20160408 155029 11.13 3.43 20160408 155030 11.05 3.42 20160408 155031 10.99 3.41 20160408 155032 10.93 3.41 20160408 155033 10.88 3.40 20160408 155034 10.83 3.39 20160408 155035 10.79 3.39 20160408 155036 10.75 3.38 20160408 155037 10.71 3.37 20160408 155038 10.69 3.37 20160408 155039 10.67 3.37 20160408 155040 10.66 3.37 20160408 155041 10.64 3.37 20160408 155042 10.63 3.36 20160408 155043 10.60 3.36 20160408 155044 10.58 3.36 20160408 155045 10.55 3.35 20160408 155046 10.52 3.35 20160408 155048 10.45 3.34 20160408 155049 10.41 3.33 20160408 155050 10.33 3.33 20160408 155051 10.27 3.33 20160408 155052 10.20 3.32 20160408 155053 10.13 3.32 20160408 155054 10.07 3.31 20160408 155055 10.00 3.31 20160408 155056 9.94 3.30 20160408 155057 9.89 3.30 20160408 155058 9.83 3.29 20160408 155059 9.78 3.29 20160408 155100 9.71 3.28 20160408 155101 9.65 3.28 20160408 155103 9.62 3.28 20160408 155104 9.60 3.27 20160408 155105 9.59 3.27 20160408 155106 9.57 3.27 20160408 155107 9.56 3.26 20160408 155108 9.55 3.26 20160408 155109 9.53 3.25 20160408 155110 9.52 3.25 20160408 155111 9.51 3.25 20160408 155112 9.50 3.24 20160408 155113 9.49 3.24 20160408 155114 9.48 3.24 20160408 155115 9.43 3.23 20160408 155116 9.37 3.22 20160408 155117 9.31 3.22 20160408 155118 9.24 3.21 20160408 155119 9.17 3.21 20160408 155120 9.09 3.20 20160408 155121 9.00 3.20 20160408 155122 8.91 3.19 20160408 155123 8.81 3.19 20160408 155124 8.71 3.18 20160408 155125 8.61 3.18 20160408 155126 8.51 3.17 20160408 155127 8.41 3.16 20160408 155128 8.29 3.16 20160408 155129 8.18 3.15 20160408 155130 8.06 3.15 20160408 155131 7.92 3.14 20160408 155132 7.79 3.13 20160408 155133 7.67 3.13 20160408 155134 7.56 3.12 20160408 155135 7.43 3.12 20160408 155136 7.29 3.11 20160408 155137 7.16 3.11 20160408 155138 7.02 3.11 20160408 155139 6.89 3.10 20160408 155140 6.72 3.10 20160408 155141 6.58 3.10 20160408 155142 6.44 3.09 20160408 155143 6.30 3.09 20160408 155144 6.16 3.09 20160408 155145 6.03 3.09 20160408 155146 5.91 3.08 20160408 155147 5.77 3.08 20160408 155148 5.64 3.08 20160408 155149 5.51 3.08 20160408 155150 5.40 3.07 20160408 155151 5.26 3.07 20160408 155152 5.13 3.07 20160408 155154 5.01 3.07 20160408 155155 4.86 3.07 20160408 155156 4.75 3.07 20160408 155157 4.62 3.07 20160408 155158 4.49 3.07 20160408 155159 4.35 3.07 20160408 155200 4.22 3.07 20160408 155201 4.10 3.07 20160408 155202 3.96 3.06 20160408 155203 3.78 3.06 20160408 155204 3.61 3.06 20160408 155205 3.40 3.06 20160408 155206 3.23 3.06 20160408 155207 3.04 3.06 20160408 155208 2.84 3.06 20160408 155209 2.66 3.06 20160408 155210 2.49 3.06 20160408 155211 2.31 3.06 20160408 155212 2.12 3.05 20160408 155213 1.95 3.05 20160408 155214 1.81 3.05 20160408 155218 1.42 3.04 20160408 155219 1.36 3.04 20160408 155220 1.32 3.04 20160408 155227 1.62 3.01 20160408 155232 2.29 2.99 20160408 155233 2.42 2.99 20160408 155234 2.55 2.98 20160408 155235 2.71 2.98 20160408 155242 3.39 2.93 20160408 155243 3.46 2.92 20160408 155245 3.53 2.92 20160408 155246 3.60 2.91 20160408 155247 3.67 2.90 20160408 155249 3.80 2.89 20160408 155250 3.85 2.88 20160408 155251 3.91 2.87 20160408 155252 3.97 2.86 20160408 155253 4.02 2.86 20160408 155254 4.08 2.85 20160408 155255 4.13 2.84 20160408 155256 4.19 2.83 20160408 155257 4.24 2.82 20160408 155258 4.30 2.81 20160408 155259 4.35 2.81 20160408 155300 4.39 2.80 20160408 155301 4.45 2.79 20160408 155302 4.48 2.78 20160408 155303 4.52 2.77 20160408 155304 4.56 2.76 20160408 155305 4.60 2.75 20160408 155306 4.64 2.74 20160408 155307 4.67 2.73 20160408 155308 4.72 2.72 20160408 155309 4.75 2.71 20160408 155310 4.80 2.70 20160408 155311 4.84 2.69 20160408 155312 4.89 2.67 20160408 155313 4.96 2.67 20160408 155314 5.02 2.66 20160408 155315 5.10 2.65 20160408 155316 5.17 2.64 20160408 155317 5.26 2.63 20160408 155318 5.34 2.62 20160408 155319 5.44 2.61 20160408 155320 5.53 2.60 20160408 155321 5.64 2.59 20160408 155322 5.74 2.59 20160408 155323 5.87 2.58 20160408 155324 5.99 2.57 20160408 155325 6.11 2.57 20160408 155326 6.25 2.56 20160408 155327 6.36 2.56 20160408 155328 6.49 2.55 20160408 155329 6.60 2.55 20160408 155330 6.73 2.54 20160408 155331 6.83 2.54 20160408 155332 6.95 2.53 20160408 155333 7.05 2.53 20160408 155335 7.17 2.52 20160408 155336 7.25 2.52 20160408 155337 7.34 2.52 20160408 155338 7.42 2.52 20160408 155339 7.52 2.53 20160408 155340 7.60 2.53 20160408 155341 7.70 2.53 20160408 155342 7.78 2.53 20160408 155343 7.89 2.54 20160408 155344 7.97 2.54 20160408 155345 8.07 2.54 20160408 155346 8.15 2.55 20160408 155347 8.24 2.55 20160408 155348 8.31 2.56 20160408 155349 8.40 2.57 20160408 155350 8.47 2.58 20160408 155351 8.56 2.59 20160408 155352 8.64 2.59 20160408 155353 8.72 2.60 20160408 155354 8.80 2.61 20160408 155355 8.90 2.62 20160408 155356 8.98 2.63 20160408 155357 9.07 2.64 20160408 155358 9.16 2.65 20160408 155359 9.27 2.67 20160408 155400 9.36 2.68 20160408 155401 9.47 2.70 20160408 155402 9.57 2.71 20160408 155403 9.68 2.73 20160408 155404 9.78 2.75 20160408 155405 9.89 2.76 20160408 155406 9.99 2.78 20160408 155407 10.11 2.80 20160408 155408 10.21 2.81 20160408 155409 10.34 2.83 20160408 155410 10.47 2.86 20160408 155411 10.56 2.87 20160408 155412 10.68 2.90 20160408 155413 10.78 2.91 20160408 155414 10.89 2.93 20160408 155415 10.98 2.95 20160408 155416 11.09 2.97 20160408 155417 11.17 2.99 20160408 155418 11.28 3.01 20160408 155419 11.36 3.03 20160408 155420 11.45 3.05 20160408 155421 11.53 3.08 20160408 155422 11.63 3.10 20160408 155423 11.72 3.13 20160408 155424 11.81 3.15 20160408 155426 11.90 3.17 20160408 155427 11.99 3.20 20160408 155428 12.08 3.22 20160408 155429 12.17 3.24 20160408 155430 12.26 3.27 20160408 155431 12.36 3.30 20160408 155432 12.41 3.31 20160408 155433 12.46 3.33 20160408 155434 12.50 3.35 20160408 155435 12.54 3.36 20160408 155436 12.59 3.38 20160408 155437 12.62 3.39 20160408 155438 12.67 3.41 20160408 155439 12.69 3.43 20160408 155440 12.73 3.44 20160408 155441 12.75 3.46 20160408 155442 12.78 3.47 20160408 155443 12.80 3.48 20160408 155444 12.82 3.49 20160408 155445 12.83 3.50 20160408 155446 12.85 3.51 20160408 155447 12.86 3.52 20160408 155448 12.87 3.53 20160408 155449 12.89 3.54 20160408 155450 12.91 3.54 20160408 155451 12.92 3.55 20160408 155452 12.94 3.56 20160408 155453 12.96 3.57 20160408 155454 12.97 3.58 20160408 155455 12.98 3.58 20160408 155456 12.99 3.58 20160408 155457 13.01 3.59 20160408 155458 13.02 3.59 20160408 155459 13.03 3.60 20160408 155500 13.04 3.60 20160408 155501 13.05 3.60 20160408 155502 13.06 3.61 20160408 155503 13.07 3.61 20160408 155504 13.09 3.61 20160408 155505 13.10 3.61 20160408 155506 13.11 3.62 20160408 155507 13.12 3.62 20160408 155508 13.12 3.62 20160408 155509 13.11 3.62 20160408 155510 13.11 3.62 20160408 155511 13.10 3.62 20160408 155512 13.09 3.62 20160408 155513 13.07 3.62 20160408 155514 13.05 3.62 20160408 155516 13.04 3.62 20160408 155517 13.05 3.61 20160408 155518 13.06 3.61 20160408 155519 13.07 3.60 20160408 155520 13.09 3.60 20160408 155521 13.11 3.59 20160408 155522 13.13 3.59 20160408 155523 13.14 3.58 20160408 155524 13.14 3.57 20160408 155525 13.14 3.56 20160408 155526 13.12 3.56 20160408 155527 13.07 3.54 20160408 155528 12.99 3.51 20160408 155529 12.88 3.48 20160408 155530 12.78 3.45 20160408 155531 12.68 3.43 20160408 155532 12.57 3.40 20160408 155533 12.47 3.37 20160408 155534 12.35 3.33 20160408 155535 12.22 3.30 20160408 155536 12.12 3.27 20160408 155537 12.00 3.24 20160408 155538 11.85 3.21 20160408 155539 11.73 3.19 20160408 155540 11.58 3.17 20160408 155541 11.46 3.15 20160408 155542 11.37 3.14 20160408 155543 11.26 3.12 20160408 155544 11.17 3.11 20160408 155545 11.13 3.10 20160408 155546 11.07 3.08 20160408 155547 11.02 3.07 20160408 155548 11.00 3.06 20160408 155549 10.93 3.07 20160408 155550 10.84 3.07 20160408 155551 10.78 3.08 20160408 155552 10.67 3.09 20160408 155553 10.56 3.10 20160408 155554 10.48 3.10 20160408 155555 10.37 3.11 20160408 155556 10.26 3.12 20160408 155557 10.19 3.13 20160408 155558 10.09 3.14 20160408 155559 9.99 3.15 20160408 155600 9.94 3.17 20160408 155601 9.87 3.18 20160408 155602 9.80 3.20 20160408 155603 9.76 3.22 20160408 155604 9.71 3.24 20160408 155605 9.66 3.26 20160408 155607 9.64 3.28 20160408 155608 9.61 3.30 20160408 155609 9.66 3.33 20160408 155610 9.69 3.36 20160408 155611 9.75 3.39 20160408 155612 9.83 3.42 20160408 155613 9.92 3.44 20160408 155614 10.01 3.47 20160408 155615 10.10 3.50 20160408 155616 10.18 3.53 20160408 155617 10.27 3.55 20160408 155618 10.36 3.58 20160408 155619 10.45 3.61 20160408 155620 10.54 3.64 20160408 155621 10.62 3.67 20160408 155622 10.67 3.69 20160408 155623 10.71 3.71 20160408 155624 10.74 3.74 20160408 155625 10.75 3.76 20160408 155626 10.75 3.79 20160408 155627 10.76 3.81 20160408 155628 10.76 3.83 20160408 155629 10.75 3.85 20160408 155630 10.76 3.88 20160408 155631 10.76 3.90 20160408 155632 10.74 3.92 20160408 155633 10.72 3.94 20160408 155634 10.68 3.96 20160408 155635 10.64 3.98 20160408 155636 10.61 4.00 20160408 155637 10.59 4.02 20160408 155638 10.55 4.03 20160408 155639 10.52 4.05 20160408 155640 10.50 4.07 20160408 155641 10.48 4.09 20160408 155642 10.46 4.11 20160408 155643 10.44 4.13 20160408 155644 10.42 4.14 20160408 155645 10.38 4.16 20160408 155646 10.33 4.17 20160408 155647 10.32 4.19 20160408 155648 10.30 4.20 20160408 155649 10.28 4.22 20160408 155650 10.27 4.23 20160408 155651 10.28 4.25 20160408 155652 10.27 4.26 20160408 155653 10.27 4.28 20160408 155654 10.26 4.29 20160408 155655 10.27 4.30 20160408 155656 10.26 4.31 20160408 155658 10.22 4.31 20160408 155659 10.23 4.33 20160408 155700 10.23 4.33 20160408 155701 10.24 4.34 20160408 155702 10.25 4.35 20160408 155703 10.28 4.36 20160408 155704 10.29 4.36 20160408 155705 10.29 4.37 20160408 155706 10.34 4.37 20160408 155707 10.40 4.38 20160408 155708 10.45 4.39 20160408 155709 10.50 4.40 20160408 155710 10.55 4.40 20160408 155711 10.60 4.41 20160408 155712 10.62 4.41 20160408 155713 10.67 4.42 20160408 155714 10.72 4.42 20160408 155715 10.78 4.43 20160408 155716 10.79 4.43 20160408 155717 10.76 4.43 20160408 155718 10.77 4.44 20160408 155719 10.80 4.44 20160408 155720 10.81 4.45 20160408 155721 10.82 4.45 20160408 155722 10.80 4.45 20160408 155723 10.83 4.46 20160408 155724 10.84 4.46 20160408 155725 10.86 4.47 20160408 155726 10.87 4.47 20160408 155727 10.85 4.47 20160408 155728 10.84 4.46 20160408 155729 10.83 4.46 20160408 155730 10.83 4.46 20160408 155731 10.81 4.45 20160408 155732 10.81 4.45 20160408 155733 10.80 4.45 20160408 155734 10.80 4.44 20160408 155735 10.77 4.43 20160408 155736 10.78 4.42 20160408 155737 10.82 4.41 20160408 155738 10.87 4.40 20160408 155739 10.90 4.38 20160408 155740 10.96 4.37 20160408 155741 11.01 4.36 20160408 155742 11.07 4.35 20160408 155743 11.11 4.34 20160408 155744 11.17 4.33 20160408 155745 11.23 4.31 20160408 155746 11.27 4.30 20160408 155748 11.32 4.29 20160408 155749 11.35 4.28 20160408 155750 11.39 4.27 20160408 155751 11.39 4.26 20160408 155752 11.41 4.25 20160408 155753 11.43 4.24 20160408 155754 11.44 4.23 20160408 155755 11.44 4.22 20160408 155756 11.45 4.21 20160408 155757 11.43 4.20 20160408 155758 11.43 4.19 20160408 155759 11.41 4.19 20160408 155800 11.35 4.17 20160408 155801 11.32 4.16 20160408 155802 11.28 4.15 20160408 155803 11.25 4.14 20160408 155804 11.22 4.13 20160408 155805 11.19 4.12 20160408 155806 11.14 4.11 20160408 155807 11.11 4.10 20160408 155808 11.10 4.10 20160408 155809 11.06 4.08 20160408 155810 11.03 4.08 20160408 155811 10.98 4.07 20160408 155812 10.94 4.07 20160408 155813 10.93 4.07 20160408 155814 10.87 4.06 20160408 155815 10.83 4.06 20160408 155816 10.78 4.06 20160408 155817 10.72 4.05 20160408 155818 10.69 4.05 20160408 155819 10.63 4.05 20160408 155820 10.57 4.05 20160408 155821 10.51 4.05 20160408 155822 10.44 4.06 20160408 155823 10.41 4.06 20160408 155824 10.34 4.06 20160408 155825 10.28 4.07 20160408 155826 10.22 4.07 20160408 155827 10.15 4.07 20160408 155828 10.12 4.08 20160408 155829 10.05 4.08 20160408 155830 10.02 4.09 20160408 155831 9.98 4.10 20160408 155832 9.97 4.10 20160408 155833 9.96 4.11 20160408 155834 9.92 4.11 20160408 155835 9.90 4.12 20160408 155836 9.86 4.12 20160408 155837 9.84 4.13 20160408 155839 9.80 4.13 20160408 155840 9.79 4.14 20160408 155841 9.77 4.14 20160408 155842 9.79 4.15 20160408 155843 9.80 4.15 20160408 155844 9.82 4.15 20160408 155845 9.85 4.15 20160408 155846 9.86 4.15 20160408 155847 9.88 4.16 20160408 155848 9.89 4.16 20160408 155849 9.91 4.16 20160408 155850 9.92 4.16 20160408 155851 9.95 4.16 20160408 155852 9.93 4.16 20160408 155853 9.93 4.15 20160408 155854 9.92 4.14 20160408 155855 9.93 4.13 20160408 155856 9.93 4.13 20160408 155857 9.93 4.12 20160408 155858 9.93 4.11 20160408 155859 9.94 4.10 20160408 155900 9.94 4.09 20160408 155901 9.95 4.08 20160408 155902 9.94 4.07 20160408 155903 9.90 4.06 20160408 155904 9.84 4.04 20160408 155905 9.79 4.03 20160408 155906 9.74 4.01 20160408 155907 9.68 4.00 20160408 155908 9.64 3.99 20160408 155909 9.57 3.97 20160408 155910 9.51 3.96 20160408 155911 9.44 3.94 20160408 155912 9.37 3.93 20160408 155913 9.29 3.91 20160408 155914 9.22 3.89 20160408 155915 9.14 3.88 20160408 155916 9.05 3.86 20160408 155917 8.96 3.84 20160408 155918 8.87 3.82 20160408 155919 8.78 3.80 20160408 155920 8.69 3.78 20160408 155921 8.62 3.76 20160408 155922 8.52 3.74 20160408 155923 8.54 3.72 20160408 155924 8.58 3.71 20160408 155925 8.63 3.69 20160408 155926 8.67 3.68 20160408 155927 8.71 3.66 20160408 155929 8.76 3.65 20160408 155930 8.81 3.63 20160408 155931 8.87 3.61 20160408 155932 8.92 3.60 20160408 155933 8.98 3.58 20160408 155934 9.03 3.56 20160408 155935 9.06 3.54 20160408 155936 9.08 3.52 20160408 155937 9.11 3.50 20160408 155938 9.14 3.48 20160408 155939 9.16 3.46 20160408 155940 9.20 3.44 20160408 155941 9.21 3.42 20160408 155942 9.25 3.39 20160408 155943 9.29 3.37 20160408 155944 9.29 3.35 20160408 155945 9.21 3.32 20160408 155946 9.14 3.30 20160408 155947 9.06 3.27 20160408 155948 9.02 3.25 20160408 155949 8.96 3.22 20160408 155950 8.92 3.20 20160408 155951 8.89 3.17 20160408 155952 8.87 3.14 20160408 155953 8.86 3.12 20160408 155954 8.85 3.09 20160408 155955 8.89 3.07 20160408 155956 8.92 3.05 20160408 155957 8.96 3.03 20160408 155958 9.01 3.00 20160408 155959 9.05 2.98 20160408 160000 9.09 2.95 20160408 160001 9.13 2.92 20160408 160002 9.17 2.90 20160408 160003 9.20 2.88 20160408 160004 9.24 2.85 20160408 160005 9.23 2.82 20160408 160006 9.19 2.79 20160408 160007 9.15 2.75 20160408 160008 9.11 2.72 20160408 160009 9.07 2.69 20160408 160010 9.02 2.65 20160408 160011 8.97 2.62 20160408 160012 8.92 2.58 20160408 160013 8.86 2.55 20160408 160014 8.80 2.51 20160408 160015 8.73 2.47 20160408 160016 8.65 2.43 20160408 160017 8.56 2.39 20160408 160018 8.49 2.36 20160408 160020 8.44 2.32 20160408 160021 8.37 2.29 20160408 160022 8.31 2.25 20160408 160023 8.25 2.21 20160408 160024 8.19 2.17 20160408 160025 8.14 2.14 20160408 160026 8.08 2.10 20160408 160027 8.03 2.07 20160408 160028 7.99 2.04 20160408 160029 7.93 2.01 20160408 160030 7.87 1.98 20160408 160031 7.82 1.94 20160408 160032 7.76 1.91 20160408 160033 7.71 1.88 20160408 160034 7.65 1.85 20160408 160035 7.60 1.82 20160408 160036 7.55 1.79 20160408 160037 7.49 1.77 20160408 160038 7.43 1.74 20160408 160039 7.37 1.71 20160408 160040 7.30 1.69 20160408 160041 7.23 1.67 20160408 160042 7.17 1.64 20160408 160043 7.10 1.62 20160408 160044 7.04 1.60 20160408 160045 6.98 1.58 20160408 160046 6.92 1.56 20160408 160047 6.84 1.54 20160408 160048 6.75 1.52 20160408 160049 6.66 1.51 20160408 160050 6.58 1.49 20160408 160051 6.49 1.48 20160408 160052 6.41 1.46 20160408 160053 6.33 1.45 20160408 160054 6.24 1.43 20160408 160055 6.18 1.42 20160408 160056 6.10 1.41 20160408 160057 6.02 1.40 20160408 160058 5.95 1.39 20160408 160059 5.87 1.39 20160408 160100 5.79 1.38 20160408 160101 5.71 1.37 20160408 160102 5.64 1.37 20160408 160103 5.56 1.36 20160408 160104 5.50 1.36 20160408 160105 5.43 1.35 20160408 160106 5.37 1.35 20160408 160107 5.31 1.34 20160408 160108 5.26 1.34 20160408 160109 5.21 1.34 20160408 160111 5.16 1.34 20160408 160112 5.12 1.34 20160408 160113 5.07 1.33 20160408 160114 5.03 1.33 20160408 160115 4.98 1.33 20160408 160116 4.95 1.33 20160408 160117 4.91 1.33 20160408 160118 4.87 1.33 20160408 160119 4.85 1.33 20160408 160120 4.84 1.32 20160408 160121 4.83 1.32 20160408 160122 4.82 1.32 20160408 160123 4.81 1.32 20160408 160124 4.80 1.32 20160408 160125 4.80 1.32 20160408 160126 4.79 1.32 20160408 160127 4.78 1.32 20160408 160128 4.76 1.32 20160408 160129 4.74 1.32 20160408 160130 4.71 1.32 20160408 160131 4.69 1.32 20160408 160132 4.67 1.32 20160408 160133 4.64 1.32 20160408 160134 4.62 1.33 20160408 160135 4.59 1.33 20160408 160136 4.56 1.33 20160408 160137 4.53 1.33 20160408 160138 4.50 1.33 20160408 160139 4.48 1.33 20160408 160140 4.48 1.33 20160408 160141 4.48 1.33 20160408 160142 4.49 1.34 20160408 160143 4.49 1.34 20160408 160144 4.49 1.34 20160408 160145 4.50 1.34 20160408 160146 4.51 1.34 20160408 160147 4.52 1.35 20160408 160148 4.54 1.35 20160408 160149 4.55 1.35 20160408 160150 4.56 1.35 20160408 160151 4.57 1.35 20160408 160152 4.59 1.35 20160408 160153 4.60 1.36 20160408 160154 4.62 1.36 20160408 160155 4.64 1.36 20160408 160156 4.66 1.36 20160408 160157 4.68 1.36 20160408 160158 4.70 1.36 20160408 160159 4.73 1.36 20160408 160201 4.76 1.37 20160408 160202 4.80 1.37 20160408 160203 4.83 1.37 20160408 160204 4.88 1.37 20160408 160205 4.92 1.37 20160408 160206 4.97 1.38 20160408 160207 5.02 1.38 20160408 160208 5.08 1.38 20160408 160209 5.13 1.38 20160408 160210 5.18 1.39 20160408 160211 5.21 1.39 20160408 160212 5.24 1.39 20160408 160213 5.27 1.39 20160408 160214 5.31 1.39 20160408 160215 5.34 1.40 20160408 160216 5.38 1.40 20160408 160217 5.41 1.40 20160408 160218 5.44 1.40 20160408 160219 5.48 1.40 20160408 160220 5.52 1.40 20160408 160221 5.54 1.40 20160408 160222 5.56 1.40 20160408 160223 5.59 1.40 20160408 160224 5.61 1.41 20160408 160225 5.63 1.41 20160408 160226 5.66 1.41 20160408 160227 5.68 1.41 20160408 160228 5.71 1.41 20160408 160229 5.74 1.41 20160408 160230 5.76 1.41 20160408 160231 5.78 1.41 20160408 160232 5.80 1.41 20160408 160233 5.82 1.41 20160408 160234 5.84 1.41 20160408 160235 5.86 1.41 20160408 160236 5.88 1.41 20160408 160237 5.91 1.41 20160408 160238 5.93 1.41 20160408 160239 5.96 1.41 20160408 160240 5.97 1.41 20160408 160241 5.98 1.41 20160408 160242 5.98 1.41 20160408 160243 5.98 1.41 20160408 160244 5.99 1.41 20160408 160245 6.00 1.41 20160408 160246 6.02 1.41 20160408 160247 6.04 1.41 20160408 160248 6.05 1.41 20160408 160249 6.07 1.41 20160408 160250 6.09 1.41 20160408 160252 6.13 1.41 20160408 160253 6.17 1.40 20160408 160258 6.40 1.37 20160408 160259 6.45 1.36 20160408 160300 6.51 1.36 20160408 160301 6.57 1.35 20160408 160302 6.62 1.36 20160408 160303 6.67 1.38 20160408 160304 6.71 1.40 20160408 160305 6.76 1.42 20160408 160306 6.80 1.44 20160408 160307 6.83 1.45 20160408 160308 6.88 1.47 20160408 160309 6.92 1.50 20160408 160310 6.96 1.52 20160408 160311 7.01 1.54 20160408 160312 7.05 1.55 20160408 160313 7.08 1.55 20160408 160314 7.12 1.55 20160408 160315 7.15 1.55 20160408 160316 7.19 1.56 20160408 160317 7.22 1.56 20160408 160318 7.26 1.56 20160408 160319 7.29 1.57 20160408 160320 7.32 1.57 20160408 160321 7.36 1.58 20160408 160322 7.39 1.58 20160408 160323 7.41 1.59 20160408 160324 7.44 1.59 20160408 160325 7.47 1.60 20160408 160326 7.49 1.60 20160408 160327 7.52 1.61 20160408 160328 7.55 1.61 20160408 160329 7.57 1.61 20160408 160330 7.60 1.62 20160408 160331 7.63 1.62 20160408 160332 7.66 1.62 20160408 160333 7.66 1.63 20160408 160334 7.66 1.64 20160408 160335 7.66 1.64 20160408 160336 7.67 1.65 20160408 160337 7.67 1.65 20160408 160338 7.68 1.66 20160408 160339 7.68 1.66 20160408 160340 7.69 1.67 20160408 160341 7.70 1.68 20160408 160343 7.71 1.68 20160408 160344 7.71 1.68 20160408 160345 7.72 1.68 20160408 160346 7.72 1.68 20160408 160347 7.73 1.68 20160408 160348 7.73 1.68 20160408 160349 7.73 1.69 20160408 160350 7.73 1.69 20160408 160351 7.72 1.69 20160408 160352 7.72 1.70 20160408 160353 7.71 1.70 20160408 160354 7.69 1.69 20160408 160355 7.67 1.69 20160408 160356 7.65 1.68 20160408 160357 7.62 1.67 20160408 160358 7.59 1.66 20160408 160359 7.56 1.65 20160408 160400 7.54 1.64 20160408 160401 7.51 1.63 20160408 160402 7.48 1.63 20160408 160403 7.46 1.62 20160408 160404 7.45 1.62 20160408 160405 7.43 1.62 20160408 160406 7.43 1.62 20160408 160407 7.42 1.62 20160408 160408 7.42 1.63 20160408 160409 7.42 1.63 20160408 160410 7.43 1.63 20160408 160411 7.44 1.63 20160408 160412 7.46 1.64 20160408 160413 7.47 1.64 20160408 160414 7.49 1.64 20160408 160415 7.51 1.65 20160408 160416 7.52 1.65 20160408 160417 7.52 1.66 20160408 160418 7.52 1.66 20160408 160419 7.52 1.67 20160408 160420 7.51 1.67 20160408 160421 7.50 1.68 20160408 160422 7.49 1.69 20160408 160423 7.47 1.69 20160408 160424 7.44 1.68 20160408 160425 7.42 1.67 20160408 160426 7.39 1.67 20160408 160427 7.37 1.66 20160408 160428 7.35 1.65 20160408 160429 7.33 1.65 20160408 160430 7.31 1.64 20160408 160431 7.30 1.64 20160408 160433 7.28 1.63 20160408 160434 7.27 1.63 20160408 160435 7.26 1.63 20160408 160436 7.25 1.63 20160408 160437 7.24 1.63 20160408 160438 7.22 1.63 20160408 160439 7.21 1.63 20160408 160440 7.19 1.63 20160408 160441 7.18 1.63 20160408 160442 7.16 1.63 20160408 160443 7.14 1.63 20160408 160444 7.12 1.63 20160408 160445 7.06 1.62 20160408 160446 7.00 1.62 20160408 160447 6.93 1.61 20160408 160448 6.87 1.61 20160408 160449 6.81 1.60 20160408 160450 6.75 1.59 20160408 160451 6.69 1.59 20160408 160452 6.64 1.58 20160408 160453 6.59 1.58 20160408 160454 6.54 1.57 20160408 160455 6.50 1.57 20160408 160456 6.46 1.56 20160408 160457 6.43 1.56 20160408 160458 6.40 1.56 20160408 160459 6.37 1.55 20160408 160500 6.34 1.55 20160408 160501 6.31 1.55 20160408 160502 6.28 1.54 20160408 160503 6.26 1.54 20160408 160504 6.24 1.54 20160408 160505 6.21 1.54 20160408 160506 6.18 1.53 20160408 160507 6.15 1.53 20160408 160508 6.12 1.52 20160408 160509 6.09 1.52 20160408 160510 6.06 1.52 20160408 160511 6.03 1.51 20160408 160512 6.00 1.51 20160408 160513 5.97 1.50 20160408 160514 5.94 1.50 20160408 160515 5.91 1.50 20160408 160516 5.88 1.49 20160408 160517 5.86 1.49 20160408 160518 5.82 1.48 20160408 160519 5.80 1.48 20160408 160520 5.77 1.47 20160408 160521 5.74 1.47 20160408 160522 5.72 1.46 20160408 160524 5.69 1.46 20160408 160525 5.67 1.45 20160408 160526 5.65 1.45 20160408 160527 5.63 1.44 20160408 160528 5.61 1.43 20160408 160529 5.59 1.43 20160408 160530 5.58 1.42 20160408 160531 5.56 1.41 20160408 160532 5.54 1.41 20160408 160533 5.51 1.40 20160408 160534 5.48 1.39 20160408 160535 5.46 1.38 20160408 160536 5.45 1.37 20160408 160537 5.47 1.37 20160408 160538 5.48 1.36 20160408 160539 5.49 1.35 20160408 160540 5.51 1.34 20160408 160541 5.52 1.34 20160408 160542 5.55 1.33 20160408 160543 5.57 1.33 20160408 160544 5.59 1.33 20160408 160545 5.60 1.33 20160408 160546 5.61 1.34 20160408 160547 5.62 1.36 20160408 160548 5.62 1.38 20160408 160552 5.63 1.45 20160408 160553 5.64 1.47 20160408 160554 5.64 1.48 20160408 160555 5.64 1.50 20160408 160556 5.64 1.51 20160408 160557 5.62 1.51 20160408 160558 5.61 1.52 20160408 160559 5.60 1.52 20160408 160600 5.58 1.53 20160408 160601 5.57 1.53 20160408 160602 5.56 1.53 20160408 160603 5.55 1.53 20160408 160604 5.54 1.53 20160408 160605 5.53 1.53 20160408 160606 5.52 1.54 20160408 160607 5.50 1.54 20160408 160608 5.48 1.55 20160408 160609 5.47 1.55 20160408 160610 5.45 1.56 20160408 160611 5.43 1.56 20160408 160612 5.41 1.57 20160408 160614 5.39 1.57 20160408 160615 5.37 1.57 20160408 160616 5.35 1.58 20160408 160617 5.33 1.58 20160408 160618 5.32 1.58 20160408 160619 5.32 1.58 20160408 160620 5.32 1.58 20160408 160621 5.32 1.59 20160408 160622 5.32 1.59 20160408 160623 5.32 1.59 20160408 160624 5.33 1.59 20160408 160625 5.34 1.59 20160408 160626 5.35 1.59 20160408 160627 5.36 1.59 20160408 160628 5.38 1.59 20160408 160629 5.40 1.60 20160408 160630 5.43 1.60 20160408 160631 5.47 1.60 20160408 160632 5.51 1.60 20160408 160633 5.56 1.60 20160408 160634 5.62 1.60 20160408 160635 5.69 1.60 20160408 160636 5.77 1.61 20160408 160637 5.80 1.61 20160408 160638 5.80 1.61 20160408 160639 5.80 1.61 20160408 160640 5.77 1.61 20160408 160641 5.75 1.61 20160408 160642 5.74 1.61 20160408 160643 5.73 1.61 20160408 160644 5.74 1.61 20160408 160645 5.76 1.61 20160408 160646 5.79 1.61 20160408 160647 5.82 1.62 20160408 160648 5.83 1.62 20160408 160649 5.86 1.62 20160408 160650 5.88 1.62 20160408 160651 5.91 1.62 20160408 160652 5.94 1.62 20160408 160653 5.98 1.63 20160408 160654 6.00 1.63 20160408 160655 6.04 1.63 20160408 160656 6.07 1.63 20160408 160657 6.10 1.63 20160408 160658 6.10 1.63 20160408 160659 6.09 1.63 20160408 160700 6.09 1.64 20160408 160701 6.09 1.64 20160408 160702 6.09 1.64 20160408 160703 6.08 1.64 20160408 160705 6.06 1.64 20160408 160706 6.05 1.64 20160408 160707 6.04 1.64 20160408 160708 6.00 1.64 20160408 160709 5.92 1.64 20160408 160710 5.86 1.63 20160408 160711 5.79 1.63 20160408 160712 5.73 1.63 20160408 160713 5.66 1.62 20160408 160714 5.60 1.62 20160408 160715 5.54 1.62 20160408 160716 5.50 1.62 20160408 160717 5.45 1.61 20160408 160718 5.38 1.61 20160408 160719 5.29 1.61 20160408 160720 5.21 1.60 20160408 160721 5.15 1.60 20160408 160722 5.09 1.59 20160408 160723 5.04 1.59 20160408 160726 4.94 1.58 20160408 160727 4.92 1.57 20160408 160728 4.80 1.57 20160408 160729 4.52 1.57 20160408 160730 4.24 1.56 20160408 160731 3.96 1.56 20160408 160732 3.68 1.55 20160408 160733 3.40 1.55 20160408 160734 3.13 1.54 20160408 160735 2.87 1.54 20160408 160736 2.64 1.53 20160408 160737 2.44 1.53 20160408 160738 2.27 1.52 20160408 160739 2.10 1.52 20160408 160740 1.92 1.52 20160408 160741 1.73 1.52 20160408 160742 1.54 1.52 20160408 160743 1.35 1.52 20160408 160744 1.16 1.51 20160408 160745 0.99 1.51 20160408 160746 0.84 1.51 20160408 160747 0.74 1.51 20160408 160748 0.68 1.51 20160408 160749 0.63 1.51 20160408 160750 0.63 1.51 20160408 160751 0.70 1.51 20160408 160752 0.82 1.51 20160408 160753 0.98 1.51 20160408 160754 1.15 1.51 20160408 160756 1.32 1.51 20160408 160757 1.52 1.51 20160408 160758 1.72 1.51 20160408 160759 1.89 1.51 20160408 160800 2.00 1.50 20160408 160801 2.11 1.50 20160408 160802 2.22 1.50 20160408 160803 2.33 1.50 20160408 160804 2.45 1.50 20160408 160805 2.56 1.50 20160408 160806 2.66 1.50 20160408 160807 2.77 1.50 20160408 160808 2.87 1.49 20160408 160809 2.91 1.49 20160408 160810 2.86 1.49 20160408 160811 2.80 1.49 20160408 160815 2.59 1.48 20160408 160816 2.53 1.48 20160408 160818 2.43 1.48 20160408 160819 2.38 1.48 20160408 160820 2.32 1.48 20160408 160822 2.20 1.48 20160408 160823 2.14 1.48 20160408 160824 2.09 1.47 20160408 160825 2.03 1.47 20160408 160826 1.97 1.47 20160408 160827 1.91 1.47 20160408 160828 1.86 1.47 20160408 160829 1.80 1.47 20160408 160830 1.74 1.47 20160408 160831 1.69 1.47 20160408 160832 1.63 1.46 20160408 160833 1.59 1.46 20160408 160834 1.54 1.46 20160408 160835 1.50 1.46 20160408 160836 1.47 1.46 20160408 160838 1.40 1.46 20160408 160839 1.38 1.46 20160408 160840 1.35 1.46 20160408 160841 1.33 1.46 20160408 160842 1.32 1.47 20160408 160843 1.30 1.47 20160408 160844 1.29 1.47 20160408 160846 1.28 1.47 20160408 160847 1.28 1.47 20160408 160848 1.28 1.47 20160408 160849 1.29 1.48 20160408 160850 1.30 1.48 20160408 160851 1.31 1.48 20160408 160852 1.32 1.48 20160408 160853 1.33 1.48 20160408 160854 1.35 1.48 20160408 160855 1.37 1.48 20160408 160856 1.39 1.49 20160408 160857 1.41 1.49 20160408 160858 1.43 1.49 20160408 160859 1.46 1.49 20160408 160900 1.48 1.49 20160408 160901 1.51 1.49 20160408 160902 1.53 1.49 20160408 160903 1.56 1.50 20160408 160904 1.59 1.50 20160408 160905 1.62 1.50 20160408 160906 1.65 1.50 20160408 160907 1.69 1.50 20160408 160908 1.72 1.50 20160408 160909 1.76 1.50 20160408 160910 1.80 1.51 20160408 160911 1.85 1.51 20160408 160912 1.90 1.51 20160408 160913 1.95 1.52 20160408 160914 2.00 1.52 20160408 160915 2.05 1.53 20160408 160916 2.11 1.53 20160408 160917 2.16 1.54 20160408 160918 2.22 1.54 20160408 160919 2.28 1.55 20160408 160920 2.33 1.55 20160408 160921 2.38 1.56 20160408 160922 2.43 1.56 20160408 160923 2.48 1.57 20160408 160924 2.53 1.57 20160408 160925 2.58 1.58 20160408 160926 2.63 1.58 20160408 160927 2.67 1.59 20160408 160928 2.72 1.59 20160408 160929 2.77 1.60 20160408 160930 2.81 1.60 20160408 160931 2.84 1.61 20160408 160932 2.86 1.62 20160408 160933 2.89 1.62 20160408 160934 2.92 1.63 20160408 160935 2.96 1.63 20160408 160937 2.99 1.64 20160408 160938 3.02 1.65 20160408 160939 3.06 1.65 20160408 160940 3.10 1.66 20160408 160941 3.14 1.66 20160408 160942 3.18 1.67 20160408 160943 3.22 1.68 20160408 160944 3.25 1.68 20160408 160945 3.29 1.69 20160408 160946 3.33 1.69 20160408 160947 3.37 1.70 20160408 160948 3.40 1.70 20160408 160949 3.43 1.71 20160408 160950 3.47 1.71 20160408 160951 3.51 1.72 20160408 160952 3.58 1.72 20160408 160953 3.64 1.73 20160408 160954 3.69 1.73 20160408 160955 3.76 1.74 20160408 160956 3.81 1.74 20160408 160957 3.86 1.75 20160408 160958 3.92 1.75 20160408 160959 3.97 1.75 20160408 161000 4.03 1.76 20160408 161001 4.09 1.76 20160408 161002 4.14 1.77 20160408 161003 4.20 1.77 20160408 161004 4.25 1.78 20160408 161005 4.30 1.78 20160408 161006 4.35 1.79 20160408 161007 4.39 1.79 20160408 161008 4.43 1.80 20160408 161009 4.48 1.80 20160408 161010 4.52 1.81 20160408 161011 4.54 1.81 20160408 161012 4.55 1.81 20160408 161013 4.57 1.82 20160408 161014 4.59 1.82 20160408 161015 4.60 1.82 20160408 161016 4.62 1.82 20160408 161017 4.63 1.83 20160408 161018 4.65 1.83 20160408 161019 4.68 1.83 20160408 161020 4.70 1.84 20160408 161021 4.72 1.84 20160408 161022 4.76 1.84 20160408 161023 4.81 1.84 20160408 161024 4.85 1.84 20160408 161025 4.89 1.85 20160408 161026 4.94 1.85 20160408 161028 4.98 1.85 20160408 161029 5.03 1.85 20160408 161030 5.06 1.85 20160408 161031 5.10 1.86 20160408 161032 5.10 1.86 20160408 161033 5.07 1.86 20160408 161034 5.05 1.86 20160408 161035 5.02 1.86 20160408 161037 4.96 1.87 20160408 161039 4.90 1.87 20160408 161040 4.86 1.87 20160408 161041 4.82 1.88 20160408 161042 4.71 1.88 20160408 161043 4.48 1.88 20160408 161044 4.26 1.88 20160408 161045 4.02 1.88 20160408 161046 3.79 1.88 20160408 161047 3.55 1.88 20160408 161048 3.31 1.88 20160408 161049 3.09 1.88 20160408 161050 2.85 1.88 20160408 161051 2.60 1.88 20160408 161052 2.28 1.88 20160408 161053 1.84 1.88 20160408 161054 1.43 1.89 20160408 161055 1.04 1.89 20160408 161056 0.69 1.89 20160408 161057 0.58 1.89 20160408 161058 0.80 1.90 20160408 161059 1.15 1.90 20160408 161100 1.54 1.90 20160408 161101 1.94 1.90 20160408 161102 2.24 1.91 20160408 161103 2.38 1.91 20160408 161104 2.51 1.91 20160408 161105 2.65 1.91 20160408 161106 2.80 1.91 20160408 161107 2.94 1.91 20160408 161108 3.08 1.91 20160408 161109 3.21 1.91 20160408 161110 3.34 1.91 20160408 161111 3.47 1.91 20160408 161112 3.58 1.91 20160408 161113 3.65 1.91 20160408 161114 3.72 1.91 20160408 161115 3.80 1.92 20160408 161116 3.87 1.92 20160408 161118 3.94 1.92 20160408 161119 4.01 1.92 20160408 161120 4.09 1.92 20160408 161121 4.16 1.92 20160408 161122 4.23 1.93 20160408 161123 4.30 1.93 20160408 161124 4.37 1.93 20160408 161125 4.46 1.93 20160408 161128 4.73 1.94 20160408 161129 4.83 1.94 20160408 161130 4.93 1.94 20160408 161131 5.03 1.94 20160408 161132 5.15 1.95 20160408 161133 5.30 1.95 20160408 161134 5.51 1.96 20160408 161135 5.72 1.97 20160408 161136 5.92 1.97 20160408 161137 6.12 1.98 20160408 161138 6.32 1.99 20160408 161139 6.51 2.00 20160408 161140 6.71 2.01 20160408 161141 6.90 2.02 20160408 161142 7.08 2.02 20160408 161143 7.23 2.03 20160408 161144 7.33 2.05 20160408 161145 7.43 2.06 20160408 161146 7.54 2.07 20160408 161147 7.64 2.08 20160408 161148 7.75 2.09 20160408 161149 7.86 2.11 20160408 161150 7.97 2.12 20160408 161151 8.09 2.13 20160408 161152 8.19 2.14 20160408 161153 8.27 2.16 20160408 161154 8.33 2.17 20160408 161155 8.38 2.17 20160408 161156 8.43 2.18 20160408 161157 8.48 2.19 20160408 161158 8.54 2.20 20160408 161159 8.59 2.21 20160408 161200 8.65 2.22 20160408 161201 8.70 2.23 20160408 161202 8.76 2.25 20160408 161203 8.82 2.25 20160408 161204 8.89 2.26 20160408 161205 8.96 2.27 20160408 161206 9.04 2.28 20160408 161207 9.12 2.29 20160408 161209 9.20 2.29 20160408 161210 9.28 2.30 20160408 161211 9.37 2.31 20160408 161212 9.46 2.32 20160408 161213 9.54 2.32 20160408 161214 9.60 2.33 20160408 161215 9.61 2.32 20160408 161216 9.62 2.32 20160408 161217 9.62 2.31 20160408 161218 9.62 2.31 20160408 161219 9.61 2.30 20160408 161220 9.60 2.30 20160408 161221 9.58 2.29 20160408 161222 9.56 2.29 20160408 161223 9.53 2.28 20160408 161224 9.51 2.28 20160408 161226 9.48 2.28 20160408 161227 9.46 2.28 20160408 161228 9.44 2.28 20160408 161229 9.43 2.28 20160408 161230 9.42 2.28 20160408 161231 9.41 2.27 20160408 161232 9.40 2.27 20160408 161233 9.39 2.27 20160408 161234 9.39 2.28 20160408 161235 9.40 2.28 20160408 161236 9.41 2.28 20160408 161237 9.42 2.28 20160408 161238 9.43 2.28 20160408 161239 9.44 2.28 20160408 161240 9.44 2.28 20160408 161241 9.45 2.28 20160408 161242 9.45 2.28 20160408 161243 9.46 2.28 20160408 161244 9.46 2.27 20160408 161245 9.47 2.27 20160408 161246 9.49 2.27 20160408 161247 9.50 2.27 20160408 161248 9.52 2.27 20160408 161249 9.53 2.27 20160408 161250 9.55 2.27 20160408 161251 9.56 2.27 20160408 161252 9.58 2.27 20160408 161253 9.60 2.27 20160408 161254 9.61 2.27 20160408 161255 9.61 2.27 20160408 161256 9.61 2.27 20160408 161257 9.61 2.27 20160408 161259 9.62 2.26 20160408 161300 9.62 2.26 20160408 161301 9.63 2.26 20160408 161302 9.63 2.26 20160408 161303 9.64 2.25 20160408 161304 9.64 2.25 20160408 161305 9.64 2.25 20160408 161306 9.59 2.24 20160408 161307 9.54 2.23 20160408 161308 9.49 2.22 20160408 161309 9.44 2.22 20160408 161310 9.39 2.21 20160408 161311 9.34 2.20 20160408 161312 9.29 2.20 20160408 161313 9.24 2.19 20160408 161314 9.18 2.18 20160408 161315 9.14 2.17 20160408 161316 9.09 2.17 20160408 161317 9.04 2.16 20160408 161318 8.99 2.15 20160408 161319 8.94 2.15 20160408 161320 8.90 2.14 20160408 161321 8.86 2.14 20160408 161322 8.81 2.13 20160408 161323 8.77 2.12 20160408 161324 8.73 2.12 20160408 161325 8.69 2.11 20160408 161326 8.65 2.11 20160408 161327 8.61 2.10 20160408 161328 8.56 2.10 20160408 161329 8.52 2.09 20160408 161330 8.48 2.09 20160408 161331 8.44 2.09 20160408 161332 8.40 2.08 20160408 161333 8.35 2.08 20160408 161334 8.31 2.07 20160408 161335 8.28 2.07 20160408 161336 8.26 2.06 20160408 161337 8.23 2.06 20160408 161338 8.21 2.06 20160408 161339 8.19 2.05 20160408 161340 8.17 2.05 20160408 161341 8.16 2.04 20160408 161342 8.15 2.04 20160408 161343 8.14 2.03 20160408 161344 8.13 2.03 20160408 161345 8.11 2.02 20160408 161346 8.11 2.02 20160408 161347 8.11 2.01 20160408 161348 8.11 2.01 20160408 161350 8.10 2.00 20160408 161351 8.10 2.00 20160408 161352 8.10 1.99 20160408 161353 8.09 1.99 20160408 161354 8.08 1.98 20160408 161355 8.08 1.97 20160408 161356 8.07 1.97 20160408 161357 8.07 1.96 20160408 161358 8.07 1.96 20160408 161359 8.06 1.95 20160408 161400 8.06 1.95 20160408 161401 8.05 1.95 20160408 161402 8.05 1.94 20160408 161403 8.04 1.94 20160408 161404 8.03 1.93 20160408 161405 8.03 1.93 20160408 161406 8.02 1.92 20160408 161407 8.00 1.92 20160408 161408 7.99 1.91 20160408 161409 7.98 1.91 20160408 161410 7.96 1.90 20160408 161411 7.95 1.90 20160408 161412 7.94 1.89 20160408 161413 7.93 1.89 20160408 161414 7.92 1.88 20160408 161415 7.91 1.88 20160408 161416 7.90 1.88 20160408 161417 7.86 1.87 20160408 161418 7.81 1.86 20160408 161419 7.77 1.86 20160408 161420 7.72 1.85 20160408 161421 7.68 1.84 20160408 161422 7.64 1.83 20160408 161423 7.59 1.83 20160408 161424 7.55 1.82 20160408 161425 7.51 1.81 20160408 161426 7.47 1.81 20160408 161427 7.41 1.80 20160408 161428 7.34 1.79 20160408 161429 7.27 1.79 20160408 161430 7.21 1.78 20160408 161431 7.14 1.77 20160408 161432 7.08 1.77 20160408 161433 7.02 1.76 20160408 161434 6.96 1.76 20160408 161435 6.90 1.75 20160408 161436 6.83 1.74 20160408 161437 6.75 1.74 20160408 161438 6.66 1.73 20160408 161439 6.57 1.72 20160408 161441 6.48 1.72 20160408 161442 6.42 1.71 20160408 161443 6.33 1.71 20160408 161444 6.24 1.70 20160408 161445 6.15 1.69 20160408 161446 6.07 1.68 20160408 161447 5.98 1.68 20160408 161448 5.93 1.67 20160408 161449 5.88 1.67 20160408 161450 5.84 1.66 20160408 161451 5.80 1.66 20160408 161452 5.75 1.65 20160408 161453 5.70 1.65 20160408 161454 5.64 1.64 20160408 161455 5.59 1.64 20160408 161456 5.53 1.63 20160408 161457 5.47 1.63 20160408 161458 5.43 1.62 20160408 161459 5.42 1.62 20160408 161500 5.41 1.62 20160408 161501 5.41 1.61 20160408 161502 5.40 1.61 20160408 161503 5.40 1.61 20160408 161504 5.40 1.60 20160408 161505 5.39 1.60 20160408 161506 5.39 1.59 20160408 161507 5.38 1.59 20160408 161508 5.38 1.59 20160408 161509 5.39 1.58 20160408 161510 5.40 1.58 20160408 161511 5.41 1.57 20160408 161512 5.42 1.57 20160408 161513 5.42 1.56 20160408 161514 5.43 1.56 20160408 161515 5.44 1.55 20160408 161516 5.45 1.55 20160408 161517 5.46 1.54 20160408 161518 5.45 1.54 20160408 161519 5.40 1.53 20160408 161520 5.35 1.52 20160408 161521 5.31 1.52 20160408 161522 5.26 1.51 20160408 161523 5.22 1.51 20160408 161524 5.17 1.50 20160408 161525 5.12 1.49 20160408 161526 5.07 1.49 20160408 161527 5.03 1.48 20160408 161528 4.98 1.47 20160408 161529 4.94 1.47 20160408 161531 4.91 1.46 20160408 161532 4.88 1.46 20160408 161533 4.85 1.45 20160408 161534 4.83 1.45 20160408 161535 4.81 1.44 20160408 161536 4.79 1.44 20160408 161537 4.77 1.43 20160408 161538 4.76 1.43 20160408 161539 4.73 1.42 20160408 161540 4.65 1.42 20160408 161541 4.57 1.41 20160408 161542 4.50 1.41 20160408 161543 4.43 1.40 20160408 161544 4.36 1.40 20160408 161545 4.29 1.39 20160408 161546 4.22 1.39 20160408 161547 4.16 1.38 20160408 161548 4.10 1.37 20160408 161549 4.04 1.37 20160408 161550 4.01 1.37 20160408 161551 3.99 1.36 20160408 161552 3.99 1.36 20160408 161553 3.99 1.36 20160408 161554 4.01 1.35 20160408 161555 4.03 1.35 20160408 161556 4.05 1.35 20160408 161557 4.08 1.34 20160408 161558 4.12 1.34 20160408 161559 4.17 1.34 20160408 161600 4.17 1.33 20160408 161601 4.15 1.33 20160408 161602 4.13 1.32 20160408 161603 4.12 1.32 20160408 161604 4.10 1.32 20160408 161605 4.10 1.31 20160408 161606 4.09 1.31 20160408 161607 4.09 1.31 20160408 161608 4.10 1.30 20160408 161609 4.09 1.30 20160408 161610 3.97 1.29 20160408 161611 3.82 1.29 20160408 161612 3.71 1.29 20160408 161613 3.59 1.28 20160408 161614 3.49 1.28 20160408 161615 3.40 1.28 20160408 161616 3.33 1.28 20160408 161617 3.28 1.27 20160408 161618 3.25 1.27 20160408 161619 3.23 1.27 20160408 161620 3.18 1.26 20160408 161622 3.10 1.26 20160408 161623 3.02 1.26 20160408 161624 2.95 1.26 20160408 161625 2.89 1.26 20160408 161626 2.85 1.26 20160408 161627 2.80 1.25 20160408 161628 2.76 1.25 20160408 161629 2.73 1.25 20160408 161630 2.71 1.25 20160408 161631 2.70 1.24 20160408 161632 2.71 1.24 20160408 161633 2.72 1.23 20160408 161634 2.73 1.23 20160408 161636 2.75 1.22 20160408 161637 2.76 1.22 20160408 161638 2.77 1.22 20160408 161639 2.78 1.21 20160408 161640 2.79 1.21 20160408 161641 2.81 1.21 20160408 161645 2.88 1.20 20160408 161646 2.90 1.20 20160408 161647 2.92 1.20 20160408 161648 2.95 1.19 20160408 161649 2.97 1.19 20160408 161650 2.98 1.19 20160408 161651 3.00 1.19 20160408 161652 3.03 1.19 20160408 161653 3.05 1.19 20160408 161654 3.08 1.19 20160408 161655 3.10 1.19 20160408 161656 3.12 1.19 20160408 161657 3.15 1.18 20160408 161658 3.17 1.18 20160408 161659 3.20 1.18 20160408 161700 3.22 1.18 20160408 161701 3.24 1.18 20160408 161703 3.31 1.18 20160408 161705 3.38 1.17 20160408 161706 3.42 1.17 20160408 161707 3.46 1.17 20160408 161708 3.49 1.17 20160408 161709 3.53 1.17 20160408 161710 3.56 1.17 20160408 161712 3.59 1.17 20160408 161713 3.63 1.16 20160408 161714 3.68 1.16 20160408 161715 3.73 1.16 20160408 161716 3.78 1.16 20160408 161717 3.83 1.16 20160408 161718 3.89 1.16 20160408 161719 3.94 1.16 20160408 161720 4.00 1.16 20160408 161721 4.06 1.16 20160408 161722 4.11 1.16 20160408 161723 4.17 1.16 20160408 161724 4.23 1.16 20160408 161725 4.29 1.16 20160408 161726 4.36 1.16 20160408 161727 4.42 1.16 20160408 161728 4.48 1.16 20160408 161729 4.54 1.16 20160408 161730 4.61 1.17 20160408 161731 4.67 1.17 20160408 161732 4.72 1.17 20160408 161733 4.78 1.17 20160408 161734 4.81 1.17 20160408 161735 4.84 1.17 20160408 161736 4.88 1.17 20160408 161737 4.91 1.17 20160408 161738 4.95 1.17 20160408 161739 4.98 1.17 20160408 161740 5.02 1.18 20160408 161741 5.05 1.18 20160408 161742 5.09 1.18 20160408 161743 5.13 1.18 20160408 161744 5.16 1.18 20160408 161745 5.19 1.18 20160408 161746 5.22 1.18 20160408 161747 5.25 1.18 20160408 161748 5.28 1.18 20160408 161749 5.31 1.18 20160408 161750 5.33 1.19 20160408 161751 5.36 1.19 20160408 161752 5.38 1.19 20160408 161753 5.41 1.19 20160408 161754 5.42 1.19 20160408 161755 5.43 1.20 20160408 161756 5.45 1.20 20160408 161757 5.46 1.20 20160408 161758 5.47 1.20 20160408 161759 5.49 1.21 20160408 161800 5.50 1.21 20160408 161801 5.52 1.21 20160408 161803 5.54 1.21 20160408 161804 5.56 1.22 20160408 161805 5.59 1.22 20160408 161806 5.62 1.22 20160408 161807 5.64 1.22 20160408 161808 5.67 1.22 20160408 161809 5.69 1.22 20160408 161810 5.71 1.22 20160408 161811 5.73 1.22 20160408 161812 5.75 1.22 20160408 161813 5.77 1.22 20160408 161814 5.80 1.22 20160408 161815 5.81 1.22 20160408 161816 5.83 1.22 20160408 161817 5.85 1.22 20160408 161818 5.87 1.22 20160408 161819 5.89 1.22 20160408 161820 5.90 1.22 20160408 161821 5.92 1.22 20160408 161822 5.93 1.22 20160408 161823 5.94 1.22 20160408 161824 5.95 1.22 20160408 161825 5.97 1.22 20160408 161826 5.98 1.22 20160408 161827 5.99 1.22 20160408 161828 6.00 1.22 20160408 161829 6.02 1.22 20160408 161830 6.02 1.22 20160408 161831 6.04 1.22 20160408 161832 6.05 1.22 20160408 161833 6.07 1.22 20160408 161834 6.09 1.22 20160408 161835 6.12 1.22 20160408 161836 6.14 1.22 20160408 161837 6.16 1.23 20160408 161838 6.17 1.23 20160408 161839 6.19 1.23 20160408 161840 6.19 1.23 20160408 161841 6.20 1.23 20160408 161842 6.20 1.23 20160408 161843 6.21 1.23 20160408 161844 6.20 1.23 20160408 161845 6.20 1.23 20160408 161846 6.19 1.22 20160408 161847 6.18 1.22 20160408 161848 6.18 1.22 20160408 161849 6.17 1.22 20160408 161850 6.16 1.22 20160408 161851 6.16 1.22 20160408 161852 6.15 1.22 20160408 161854 6.14 1.21 20160408 161855 6.14 1.21 20160408 161856 6.13 1.21 20160408 161857 6.13 1.21 20160408 161858 6.14 1.21 20160408 161859 6.16 1.21 20160408 161900 6.17 1.21 20160408 161901 6.18 1.21 20160408 161902 6.20 1.21 20160408 161903 6.21 1.21 20160408 161904 6.22 1.21 20160408 161905 6.23 1.21 20160408 161906 6.24 1.21 20160408 161907 6.25 1.20 20160408 161908 6.23 1.20 20160408 161909 6.22 1.20 20160408 161910 6.20 1.20 20160408 161911 6.19 1.20 20160408 161912 6.19 1.20 20160408 161913 6.18 1.20 20160408 161914 6.18 1.20 20160408 161915 6.16 1.20 20160408 161916 6.14 1.19 20160408 161917 6.10 1.19 20160408 161918 6.04 1.19 20160408 161919 5.93 1.19 20160408 161920 5.82 1.18 20160408 161921 5.69 1.18 20160408 161922 5.58 1.18 20160408 161923 5.46 1.17 20160408 161924 5.34 1.17 20160408 161925 5.21 1.16 20160408 161926 5.08 1.16 20160408 161927 4.94 1.16 20160408 161928 4.83 1.15 20160408 161929 4.68 1.15 20160408 161930 4.56 1.15 20160408 161931 4.43 1.14 20160408 161932 4.32 1.14 20160408 161933 4.21 1.14 20160408 161934 4.12 1.14 20160408 161935 4.05 1.14 20160408 161936 4.00 1.13 20160408 161937 3.95 1.13 20160408 161938 3.92 1.13 20160408 161939 3.92 1.13 20160408 161940 3.95 1.13 20160408 161941 3.96 1.13 20160408 161942 3.98 1.13 20160408 161944 3.99 1.13 20160408 161945 4.00 1.13 20160408 161946 4.00 1.13 20160408 161947 4.00 1.13 20160408 161948 4.00 1.12 20160408 161949 4.00 1.12 20160408 161950 3.98 1.12 20160408 161951 3.95 1.12 20160408 161952 3.92 1.12 20160408 161953 3.88 1.12 20160408 161954 3.84 1.12 20160408 161955 3.80 1.13 20160408 161956 3.78 1.13 20160408 162001 3.76 1.14 20160408 162004 3.74 1.14 20160408 162005 3.72 1.14 20160408 162006 3.69 1.14 20160408 162007 3.66 1.15 20160408 162008 3.62 1.15 20160408 162009 3.57 1.15 20160408 162010 3.51 1.15 20160408 162011 3.43 1.15 20160408 162012 3.29 1.15 20160408 162013 3.16 1.15 20160408 162014 3.04 1.14 20160408 162015 2.95 1.14 20160408 162016 2.91 1.14 20160408 162017 2.87 1.14 20160408 162018 2.88 1.14 20160408 162019 2.92 1.14 20160408 162020 2.96 1.14 20160408 162021 3.04 1.14 20160408 162022 3.12 1.14 20160408 162023 3.16 1.14 20160408 162024 3.22 1.14 20160408 162025 3.28 1.14 20160408 162026 3.33 1.14 20160408 162027 3.34 1.14 20160408 162028 3.37 1.14 20160408 162029 3.40 1.14 20160408 162030 3.40 1.14 20160408 162031 3.41 1.14 20160408 162032 3.43 1.14 20160408 162033 3.41 1.14 20160408 162035 3.36 1.14 20160408 162036 3.32 1.14 20160408 162037 3.27 1.14 20160408 162038 3.23 1.14 20160408 162039 3.17 1.14 20160408 162040 3.13 1.14 20160408 162041 3.07 1.14 20160408 162042 3.02 1.14 20160408 162043 2.95 1.14 20160408 162049 2.39 1.14 20160408 162050 2.29 1.14 20160408 162051 2.19 1.14 20160408 162052 2.08 1.14 20160408 162053 1.98 1.14 20160408 162054 1.89 1.13 20160408 162055 1.82 1.12 20160408 162059 1.61 1.08 20160408 163658 12.46 1.57 20160408 163659 12.67 1.58 20160408 163700 12.51 1.56 20160408 163701 12.37 1.54 20160408 163702 12.20 1.51 20160408 163921 19.56 4.56 20160408 163922 20.00 4.70 20160408 163923 20.49 4.90 20160408 163925 21.13 5.18 20160408 163926 21.33 5.41 20160408 163927 21.48 5.55 20160408 163933 22.43 7.06 20160408 163934 22.65 7.30 20160408 163935 22.80 7.47 20160408 163936 23.03 7.67 20160408 163938 23.40 7.93 20160408 163939 23.54 7.99 20160408 163940 23.73 8.09 20160408 163941 23.86 8.13 20160408 163942 23.72 8.04 20160408 163943 23.62 7.97 20160408 163944 23.44 7.88 20160408 163945 23.25 7.79 20160408 163946 23.04 7.74 20160408 163947 22.73 7.70 20160408 163948 22.42 7.65 20160408 163950 21.78 7.55 20160408 163951 21.38 7.50 20160408 163952 21.08 7.46 20160408 163953 20.66 7.41 20160408 163955 19.89 7.29 20160408 163956 19.43 7.21 20160408 163957 18.98 7.13 20160408 163958 18.50 7.05 20160408 163959 18.12 6.98 20160408 164000 17.64 6.89 20160408 164001 17.13 6.80 20160408 164002 16.63 6.72 20160408 164003 16.20 6.67 20160408 164006 15.09 6.57 20160408 164007 14.54 6.52 20160408 164008 13.93 6.46 20160408 164009 13.45 6.41 20160408 164010 12.78 6.34 20160408 164011 12.14 6.28 20160408 164012 11.52 6.24 20160408 164013 10.91 6.20 20160408 164014 10.36 6.16 20160408 164015 9.83 6.13 20160408 164016 9.29 6.09 20160408 164017 8.77 6.06 20160408 164018 8.35 6.03 20160408 164019 7.82 5.99 20160408 164020 7.34 5.96 20160408 164021 6.88 5.93 20160408 164022 6.47 5.90 20160408 164023 6.07 5.86 20160408 164024 5.70 5.83 20160408 164025 5.36 5.80 20160408 164026 5.04 5.76 20160408 164027 4.74 5.73 20160408 164028 4.45 5.69 20160408 164029 4.17 5.66 20160408 164030 3.91 5.62 20160408 164031 3.72 5.58 20160408 164032 3.54 5.55 20160408 164033 3.38 5.51 20160408 164034 3.23 5.48 20160408 164035 3.06 5.44 20160408 164036 2.90 5.40 20160408 164037 2.86 5.37 20160408 164038 2.83 5.35 20160408 164039 2.80 5.32 20160408 164040 2.82 5.29 20160408 164041 2.84 5.26 20160408 164042 2.85 5.23 20160408 164043 2.87 5.20 20160408 164044 2.91 5.18 20160408 164045 2.89 5.15 20160408 164046 2.87 5.12 20160408 164047 2.84 5.09 20160408 164048 2.83 5.06 20160408 164049 2.88 5.04 20160408 164050 2.90 5.01 20160408 164051 2.91 4.98 20160408 164052 2.93 4.96 20160408 164053 2.92 4.93 20160408 164054 2.80 4.91 20160408 164055 2.71 4.88 20160408 164057 2.65 4.86 20160408 164058 2.65 4.84 20160408 164059 2.83 4.82 20160408 164100 2.98 4.80 20160408 164101 2.95 4.78 20160408 164102 2.92 4.77 20160408 164103 2.88 4.75 20160408 164104 2.81 4.73 20160408 164106 2.63 4.69 20160408 164107 2.54 4.67 20160408 164108 2.47 4.65 20160408 164109 2.42 4.64 20160408 164110 2.37 4.63 20160408 164111 2.30 4.62 20160408 164112 2.23 4.61 20160408 164113 1.94 4.60 20160408 164114 1.37 4.60 20160408 164115 0.70 4.58 20160408 164116 0.16 4.58 20160408 164117 0.84 4.57 20160408 164118 1.39 4.56 20160408 164119 1.63 4.55 20160408 164120 1.88 4.54 20160408 164121 2.11 4.54 20160408 164122 2.17 4.53 20160408 164123 2.19 4.52 20160408 164124 2.22 4.51 20160408 164125 2.25 4.51 20160408 164127 2.30 4.50 20160408 164128 2.37 4.49 20160408 164129 1.96 4.48 20160408 164130 1.54 4.48 20160408 164131 1.19 4.47 20160408 164132 1.02 4.46 20160408 164133 0.97 4.46 20160408 164134 1.47 4.45 20160408 164135 2.13 4.44 20160408 164136 2.60 4.43 20160408 164137 3.03 4.42 20160408 164138 3.33 4.41 20160408 164139 3.47 4.41 20160408 164140 3.55 4.40 20160408 164141 3.59 4.39 20160408 164142 3.66 4.39 20160408 164143 3.75 4.38 20160408 164144 3.92 4.37 20160408 164145 4.12 4.36 20160408 164146 4.29 4.36 20160408 164147 4.49 4.35 20160408 164148 4.68 4.34 20160408 164149 4.93 4.34 20160408 164150 5.22 4.33 20160408 164151 5.47 4.32 20160408 164152 5.66 4.32 20160408 164153 5.83 4.31 20160408 164154 5.94 4.30 20160408 164155 6.04 4.30 20160408 164156 6.14 4.29 20160408 164157 6.15 4.28 20160408 164158 6.15 4.28 20160408 164159 6.14 4.27 20160408 164200 6.36 4.26 20160408 164201 6.70 4.26 20160408 164202 7.04 4.26 20160408 164203 7.31 4.25 20160408 164204 7.58 4.25 20160408 164205 7.86 4.25 20160408 164206 8.13 4.25 20160408 164207 8.33 4.24 20160408 164208 8.51 4.24 20160408 164209 8.66 4.24 20160408 164210 8.72 4.23 20160408 164211 8.81 4.23 20160408 164212 8.90 4.23 20160408 164213 9.03 4.23 20160408 164214 9.18 4.23 20160408 164215 9.37 4.22 20160408 164216 9.59 4.22 20160408 164218 9.96 4.22 20160408 164219 10.39 4.22 20160408 164220 10.70 4.22 20160408 164221 10.93 4.22 20160408 164222 10.89 4.22 20160408 164223 10.85 4.22 20160408 164224 10.84 4.23 20160408 164225 10.87 4.23 20160408 164226 10.90 4.22 20160408 164227 10.84 4.22 20160408 164228 10.62 4.23 20160408 164229 10.55 4.23 20160408 164230 10.62 4.24 20160408 164231 10.81 4.24 20160408 164232 11.14 4.24 20160408 164233 11.48 4.25 20160408 164234 11.88 4.25 20160408 164235 12.37 4.26 20160408 164236 12.74 4.26 20160408 164237 12.72 4.27 20160408 164238 12.55 4.27 20160408 164239 11.96 4.28 20160408 164240 11.50 4.28 20160408 164241 11.21 4.29 20160408 164242 11.00 4.29 20160408 164243 10.89 4.30 20160408 164244 10.82 4.30 20160408 164245 10.83 4.32 20160408 164246 11.01 4.33 20160408 164247 11.30 4.35 20160408 164248 11.76 4.37 20160408 164249 12.39 4.38 20160408 164250 13.01 4.40 20160408 164251 13.55 4.41 20160408 164252 14.39 4.42 20160408 164253 14.09 4.42 20160408 164254 13.85 4.42 20160408 164255 13.68 4.42 20160408 164256 12.93 4.40 20160408 164257 12.42 4.39 20160408 164258 12.00 4.38 20160408 164259 11.81 4.38 20160408 164300 11.85 4.38 20160408 164301 11.94 4.38 20160408 164302 11.78 4.39 20160408 164303 11.90 4.41 20160408 164304 12.20 4.42 20160408 164305 12.76 4.44 20160408 164306 13.86 4.47 20160408 164308 14.76 4.49 20160408 164309 15.47 4.48 20160408 164310 14.96 4.44 20160408 164311 14.49 4.41 20160408 164312 14.14 4.38 20160408 164313 13.88 4.36 20160408 164314 13.56 4.34 20160408 164315 13.05 4.32 20160408 164316 12.68 4.30 20160408 164317 12.52 4.28 20160408 164318 12.45 4.28 20160408 164319 12.47 4.27 20160408 164320 12.64 4.27 20160408 164321 12.93 4.27 20160408 164322 13.15 4.26 20160408 164323 13.46 4.25 20160408 164324 13.86 4.24 20160408 164325 14.06 4.22 20160408 164326 13.84 4.18 20160408 164327 13.36 4.13 20160408 164328 12.96 4.09 20160408 164329 12.65 4.05 20160408 164330 12.41 4.02 20160408 164331 12.27 3.99 20160408 164332 12.18 3.96 20160408 164333 11.99 3.94 20160408 164334 11.90 3.92 20160408 164335 11.86 3.90 20160408 164336 11.85 3.87 20160408 164337 12.01 3.85 20160408 164338 12.16 3.83 20160408 164339 12.33 3.79 20160408 164340 12.25 3.75 20160408 164341 11.94 3.71 20160408 164342 11.69 3.67 20160408 164343 11.45 3.64 20160408 164344 11.25 3.60 20160408 164345 11.09 3.56 20160408 164346 10.84 3.52 20160408 164347 10.65 3.48 20160408 164348 10.48 3.42 20160408 164349 10.32 3.36 20160408 164350 10.23 3.30 20160408 164351 10.18 3.23 20160408 164352 10.09 3.18 20160408 164353 10.06 3.16 20160408 164354 9.94 3.14 20160408 164355 9.68 3.13 20160408 164356 9.42 3.13 20160408 164357 9.14 3.12 20160408 164359 8.92 3.12 20160408 164400 8.67 3.11 20160408 164401 8.46 3.10 20160408 164402 8.26 3.09 20160408 164403 8.06 3.07 20160408 164404 7.86 3.05 20160408 164405 7.64 3.04 20160408 164406 7.46 3.01 20160408 164407 7.34 3.00 20160408 164408 7.29 2.99 20160408 164409 7.25 2.98 20160408 164410 7.30 2.96 20160408 164411 7.46 2.94 20160408 164412 7.59 2.92 20160408 164413 7.73 2.91 20160408 164414 7.94 2.89 20160408 164415 8.10 2.87 20160408 164416 8.28 2.85 20160408 164417 8.46 2.83 20160408 164418 8.64 2.80 20160408 164419 8.77 2.78 20160408 164420 8.84 2.75 20160408 164421 8.99 2.74 20160408 164422 9.14 2.73 20160408 164423 9.38 2.72 20160408 164424 9.65 2.72 20160408 164425 9.91 2.72 20160408 164426 10.19 2.71 20160408 164427 10.18 2.63 20160408 164428 10.12 2.52 20160408 164429 10.10 2.43 20160408 164430 10.12 2.34 20160408 164431 10.18 2.26 20160408 164432 10.27 2.19 20160408 164437 10.31 1.84 20160408 164438 10.26 1.76 20160408 164439 10.18 1.70 20160408 164440 10.13 1.64 20160408 164441 10.09 1.60 20160408 164442 10.02 1.58 20160408 164443 9.95 1.56 20160408 164444 9.92 1.51 20160408 164445 9.88 1.47 20160408 171142 10.26 3.40 20160408 171143 10.20 3.44 20160408 171144 10.17 3.46 20160408 171145 10.15 3.48 20160408 171146 10.15 3.50 20160408 171147 10.22 3.51 20160408 171148 10.29 3.53 20160408 171149 10.36 3.54 20160408 171150 10.43 3.55 20160408 171151 10.50 3.56 20160408 171152 10.56 3.57 20160408 171153 10.63 3.57 20160408 171154 10.69 3.57 20160408 171155 10.75 3.58 20160408 171156 10.81 3.58 20160408 171157 10.87 3.59 20160408 171158 10.93 3.59 20160408 171159 10.98 3.60 20160408 171200 11.03 3.60 20160408 171201 11.08 3.61 20160408 171202 11.11 3.62 20160408 171203 11.12 3.62 20160408 171204 11.13 3.63 20160408 171205 11.13 3.64 20160408 171206 11.12 3.65 20160408 171207 11.11 3.66 20160408 171208 11.08 3.67 20160408 171209 11.05 3.68 20160408 171210 11.02 3.70 20160408 171211 10.98 3.71 20160408 171212 10.95 3.71 20160408 171213 10.93 3.72 20160408 171214 10.91 3.72 20160408 171215 10.90 3.73 20160408 171216 10.88 3.73 20160408 171217 10.87 3.74 20160408 171218 10.86 3.74 20160408 171219 10.87 3.75 20160408 171220 10.87 3.75 20160408 171221 10.87 3.76 20160408 171222 10.87 3.77 20160408 171223 10.88 3.77 20160408 171224 10.89 3.77 20160408 171225 10.89 3.78 20160408 171226 10.90 3.78 20160408 171227 10.91 3.79 20160408 171228 10.92 3.79 20160408 171230 10.93 3.80 20160408 171231 10.95 3.80 20160408 171232 10.96 3.81 20160408 171233 10.97 3.81 20160408 171234 10.99 3.81 20160408 171235 11.00 3.82 20160408 171236 11.00 3.82 20160408 171237 11.00 3.83 20160408 171238 11.00 3.83 20160408 171239 11.01 3.83 20160408 171240 11.03 3.84 20160408 171241 11.04 3.84 20160408 171242 11.06 3.85 20160408 171243 11.09 3.85 20160408 171244 11.12 3.86 20160408 171245 11.15 3.86 20160408 171246 11.18 3.87 20160408 171247 11.22 3.87 20160408 171248 11.26 3.88 20160408 171249 11.30 3.89 20160408 171250 11.33 3.89 20160408 171251 11.37 3.90 20160408 171252 11.41 3.90 20160408 171253 11.45 3.91 20160408 171254 11.47 3.91 20160408 171255 11.50 3.92 20160408 171256 11.52 3.92 20160408 171257 11.53 3.93 20160408 171258 11.55 3.93 20160408 171259 11.56 3.94 20160408 171300 11.56 3.94 20160408 171301 11.56 3.94 20160408 171302 11.56 3.94 20160408 171303 11.55 3.94 20160408 171304 11.54 3.95 20160408 171305 11.53 3.95 20160408 171306 11.52 3.96 20160408 171307 11.51 3.96 20160408 171308 11.50 3.97 20160408 171309 11.48 3.98 20160408 171310 11.47 3.99 20160408 171311 11.46 4.00 20160408 171312 11.45 4.00 20160408 171313 11.43 4.01 20160408 171314 11.42 4.02 20160408 171315 11.40 4.04 20160408 171316 11.38 4.04 20160408 171317 11.36 4.06 20160408 171318 11.34 4.07 20160408 171319 11.32 4.08 20160408 171321 11.31 4.09 20160408 171322 11.29 4.10 20160408 171323 11.27 4.12 20160408 171324 11.25 4.13 20160408 171325 11.25 4.14 20160408 171326 11.25 4.16 20160408 171327 11.25 4.17 20160408 171328 11.25 4.18 20160408 171329 11.25 4.20 20160408 171330 11.24 4.21 20160408 171331 11.25 4.23 20160408 171332 11.24 4.24 20160408 171333 11.24 4.26 20160408 171334 11.24 4.27 20160408 171335 11.24 4.29 20160408 171336 11.23 4.31 20160408 171337 11.22 4.32 20160408 171338 11.21 4.34 20160408 171339 11.19 4.36 20160408 171340 11.18 4.37 20160408 171341 11.16 4.39 20160408 171342 11.14 4.41 20160408 171343 11.12 4.42 20160408 171344 11.09 4.44 20160408 171345 11.07 4.46 20160408 171346 11.08 4.47 20160408 171347 11.09 4.49 20160408 171348 11.10 4.51 20160408 171349 11.11 4.53 20160408 171350 11.11 4.55 20160408 171351 11.11 4.57 20160408 171352 11.12 4.59 20160408 171353 11.11 4.61 20160408 171354 11.11 4.63 20160408 171355 11.10 4.64 20160408 171357 11.08 4.68 20160408 171358 11.06 4.70 20160408 171359 11.04 4.71 20160408 171401 11.01 4.75 20160408 171403 10.97 4.79 20160408 171404 10.96 4.80 20160408 171405 10.94 4.82 20160408 171406 10.91 4.83 20160408 171407 10.88 4.85 20160408 171408 10.84 4.86 20160408 171410 10.77 4.89 20160408 171412 10.73 4.91 20160408 171413 10.71 4.92 20160408 171414 10.67 4.93 20160408 171415 10.64 4.95 20160408 171416 10.60 4.96 20160408 171417 10.56 4.97 20160408 171418 10.52 4.98 20160408 171419 10.47 4.99 20160408 171420 10.43 5.00 20160408 171422 10.35 5.02 20160408 171424 10.27 5.04 20160408 171425 10.23 5.06 20160408 171426 10.19 5.07 20160408 171427 10.15 5.08 20160408 171428 10.12 5.08 20160408 171429 10.08 5.09 20160408 171430 10.03 5.09 20160408 171431 9.99 5.09 20160408 171432 9.94 5.10 20160408 171433 9.90 5.10 20160408 171434 9.85 5.11 20160408 171435 9.81 5.11 20160408 171436 9.77 5.11 20160408 171437 9.73 5.12 20160408 171438 9.67 5.12 20160408 171439 9.61 5.12 20160408 171440 9.55 5.12 20160408 171441 9.48 5.12 20160408 171442 9.42 5.12 20160408 171443 9.38 5.12 20160408 171444 9.33 5.12 20160408 171445 9.28 5.13 20160408 171446 9.22 5.13 20160408 171447 9.17 5.13 20160408 171448 9.12 5.13 20160408 171449 9.07 5.12 20160408 171450 9.03 5.12 20160408 171451 8.98 5.12 20160408 171452 8.93 5.12 20160408 171453 8.88 5.11 20160408 171454 8.82 5.11 20160408 171455 8.77 5.11 20160408 171456 8.72 5.10 20160408 171457 8.68 5.10 20160408 171458 8.63 5.10 20160408 171459 8.58 5.09 20160408 171500 8.53 5.09 20160408 171502 8.49 5.09 20160408 171503 8.44 5.08 20160408 171504 8.41 5.08 20160408 171505 8.37 5.08 20160408 171506 8.32 5.07 20160408 171508 8.24 5.07 20160408 171509 8.21 5.06 20160408 171510 8.17 5.06 20160408 171511 8.15 5.05 20160408 171512 8.11 5.05 20160408 171513 8.07 5.04 20160408 171514 8.03 5.03 20160408 171515 7.99 5.02 20160408 171516 7.96 5.02 20160408 171517 7.93 5.01 20160408 171518 7.90 5.00 20160408 171519 7.86 5.00 20160408 171520 7.84 4.99 20160408 171521 7.84 4.98 20160408 171522 7.84 4.97 20160408 171523 7.85 4.97 20160408 171524 7.85 4.96 20160408 171525 7.86 4.95 20160408 171526 7.86 4.95 20160408 171527 7.87 4.94 20160408 171528 7.88 4.93 20160408 171529 7.90 4.93 20160408 171530 7.90 4.92 20160408 171531 7.92 4.91 20160408 171532 7.94 4.90 20160408 171533 7.96 4.90 20160408 171534 7.97 4.89 20160408 171535 7.98 4.88 20160408 171536 7.99 4.88 20160408 171537 8.01 4.87 20160408 171538 8.02 4.86 20160408 171539 8.04 4.85 20160408 171541 8.09 4.84 20160408 171542 8.12 4.83 20160408 171543 8.16 4.83 20160408 171544 8.20 4.82 20160408 171545 8.24 4.81 20160408 171546 8.27 4.80 20160408 171547 8.32 4.80 20160408 171548 8.36 4.79 20160408 171549 8.41 4.78 20160408 171550 8.45 4.77 20160408 171551 8.49 4.77 20160408 171553 8.53 4.76 20160408 171554 8.57 4.76 20160408 171555 8.61 4.75 20160408 171556 8.64 4.74 20160408 171557 8.67 4.73 20160408 171558 8.70 4.73 20160408 171559 8.74 4.72 20160408 171600 8.77 4.71 20160408 171601 8.81 4.71 20160408 171602 8.84 4.70 20160408 171603 8.86 4.69 20160408 171604 8.88 4.69 20160408 171605 8.90 4.68 20160408 171606 8.93 4.68 20160408 171607 8.95 4.67 20160408 171608 8.97 4.66 20160408 171609 8.99 4.66 20160408 171610 9.01 4.66 20160408 171611 9.04 4.65 20160408 171612 9.06 4.64 20160408 171613 9.09 4.64 20160408 171614 9.12 4.64 20160408 171615 9.14 4.64 20160408 171616 9.16 4.63 20160408 171617 9.19 4.63 20160408 171618 9.21 4.63 20160408 171619 9.24 4.63 20160408 171620 9.26 4.62 20160408 171621 9.30 4.62 20160408 171622 9.33 4.62 20160408 171623 9.36 4.62 20160408 171624 9.40 4.61 20160408 171625 9.44 4.61 20160408 171626 9.48 4.61 20160408 171627 9.52 4.61 20160408 171628 9.55 4.60 20160408 171629 9.59 4.60 20160408 171630 9.63 4.60 20160408 171631 9.67 4.60 20160408 171632 9.71 4.60 20160408 171633 9.74 4.59 20160408 171634 9.76 4.59 20160408 171635 9.78 4.59 20160408 171636 9.80 4.59 20160408 171637 9.82 4.58 20160408 171638 9.84 4.58 20160408 171639 9.87 4.58 20160408 171640 9.89 4.58 20160408 171641 9.92 4.57 20160408 171642 9.94 4.57 20160408 171644 9.96 4.57 20160408 171645 9.98 4.56 20160408 171646 9.98 4.56 20160408 171647 9.98 4.56 20160408 171648 9.98 4.55 20160408 171649 9.97 4.55 20160408 171650 9.97 4.55 20160408 171651 9.97 4.54 20160408 171652 9.97 4.54 20160408 171653 9.96 4.54 20160408 171654 9.96 4.53 20160408 171655 9.96 4.53 20160408 171656 9.97 4.53 20160408 171657 9.97 4.53 20160408 171658 9.98 4.52 20160408 171659 9.99 4.52 20160408 171700 10.00 4.52 20160408 171701 10.01 4.51 20160408 171702 10.02 4.51 20160408 171703 10.04 4.51 20160408 171704 10.05 4.51 20160408 171705 10.07 4.50 20160408 171706 10.09 4.50 20160408 171707 10.13 4.50 20160408 171708 10.16 4.50 20160408 171709 10.19 4.50 20160408 171710 10.23 4.50 20160408 171711 10.27 4.50 20160408 171712 10.31 4.50 20160408 171713 10.34 4.50 20160408 171714 10.38 4.49 20160408 171715 10.42 4.49 20160408 171716 10.46 4.49 20160408 171717 10.50 4.49 20160408 171718 10.55 4.49 20160408 171719 10.58 4.48 20160408 171720 10.62 4.48 20160408 171721 10.65 4.48 20160408 171722 10.68 4.48 20160408 171723 10.70 4.47 20160408 171724 10.72 4.47 20160408 171725 10.73 4.47 20160408 171726 10.75 4.47 20160408 171727 10.75 4.46 20160408 171728 10.75 4.46 20160408 171729 10.72 4.45 20160408 171730 10.69 4.45 20160408 171731 10.66 4.44 20160408 171732 10.65 4.43 20160408 171734 10.62 4.43 20160408 171735 10.60 4.42 20160408 171736 10.58 4.42 20160408 171737 10.55 4.41 20160408 171738 10.53 4.41 20160408 171739 10.52 4.40 20160408 171740 10.52 4.40 20160408 171741 10.51 4.39 20160408 171742 10.51 4.39 20160408 171743 10.51 4.38 20160408 171744 10.51 4.37 20160408 171745 10.51 4.37 20160408 171746 10.52 4.36 20160408 171747 10.53 4.36 20160408 171748 10.54 4.35 20160408 171749 10.55 4.35 20160408 171750 10.59 4.34 20160408 171751 10.62 4.34 20160408 171752 10.65 4.33 20160408 171753 10.68 4.33 20160408 171754 10.71 4.32 20160408 171755 10.72 4.32 20160408 171756 10.74 4.32 20160408 171757 10.75 4.31 20160408 171758 10.76 4.31 20160408 171759 10.77 4.30 20160408 171800 10.77 4.30 20160408 171801 10.74 4.29 20160408 171802 10.71 4.28 20160408 171803 10.68 4.28 20160408 171804 10.64 4.27 20160408 171805 10.60 4.26 20160408 171806 10.56 4.26 20160408 171807 10.53 4.25 20160408 171808 10.50 4.24 20160408 171809 10.47 4.24 20160408 171810 10.43 4.23 20160408 171811 10.43 4.22 20160408 171812 10.41 4.22 20160408 171813 10.41 4.21 20160408 171814 10.41 4.21 20160408 171815 10.40 4.20 20160408 171816 10.39 4.20 20160408 171817 10.39 4.19 20160408 171818 10.38 4.19 20160408 171819 10.38 4.18 20160408 171820 10.40 4.17 20160408 171821 10.43 4.17 20160408 171822 10.48 4.17 20160408 171823 10.53 4.16 20160408 171825 10.57 4.16 20160408 171826 10.60 4.15 20160408 171827 10.64 4.15 20160408 171828 10.66 4.15 20160408 171829 10.68 4.14 20160408 171830 10.70 4.14 20160408 171831 10.72 4.13 20160408 171832 10.73 4.13 20160408 171833 10.73 4.12 20160408 171834 10.73 4.11 20160408 171835 10.72 4.11 20160408 171836 10.70 4.10 20160408 171837 10.68 4.10 20160408 171838 10.69 4.09 20160408 171839 10.70 4.09 20160408 171840 10.71 4.08 20160408 171841 10.71 4.08 20160408 171842 10.71 4.07 20160408 171843 10.70 4.07 20160408 171844 10.73 4.06 20160408 171845 10.79 4.06 20160408 171846 10.85 4.05 20160408 171847 10.89 4.05 20160408 171848 10.96 4.04 20160408 171849 11.02 4.04 20160408 171850 11.07 4.04 20160408 171851 11.14 4.03 20160408 171852 11.21 4.03 20160408 171853 11.27 4.03 20160408 171854 11.37 4.03 20160408 171855 11.46 4.03 20160408 171856 11.53 4.03 20160408 171857 11.62 4.03 20160408 171858 11.69 4.03 20160408 171859 11.78 4.03 20160408 171900 11.85 4.03 20160408 171901 11.92 4.03 20160408 171902 11.99 4.03 20160408 171903 12.06 4.03 20160408 171904 12.12 4.03 20160408 171905 12.18 4.03 20160408 171906 12.23 4.03 20160408 171907 12.27 4.02 20160408 171908 12.31 4.02 20160408 171909 12.35 4.02 20160408 171910 12.40 4.02 20160408 171911 12.45 4.02 20160408 171912 12.48 4.02 20160408 171913 12.53 4.01 20160408 171915 12.57 4.01 20160408 171916 12.61 4.01 20160408 171917 12.63 4.00 20160408 171918 12.62 4.00 20160408 171919 12.60 3.99 20160408 171920 12.58 3.98 20160408 171921 12.56 3.98 20160408 171922 12.54 3.97 20160408 171923 12.51 3.96 20160408 171924 12.49 3.95 20160408 171925 12.47 3.94 20160408 171926 12.46 3.93 20160408 171927 12.44 3.92 20160408 171928 12.40 3.91 20160408 171929 12.38 3.91 20160408 171930 12.33 3.90 20160408 171931 12.31 3.89 20160408 171932 12.28 3.88 20160408 171933 12.24 3.87 20160408 171934 12.23 3.87 20160408 171935 12.20 3.86 20160408 171936 12.19 3.85 20160408 171937 12.17 3.84 20160408 171938 12.14 3.83 20160408 171939 12.16 3.82 20160408 171940 12.18 3.81 20160408 171941 12.21 3.81 20160408 171942 12.23 3.80 20160408 171943 12.25 3.79 20160408 171944 12.27 3.78 20160408 171945 12.29 3.78 20160408 171946 12.30 3.77 20160408 171947 12.32 3.76 20160408 171948 12.33 3.76 20160408 171949 12.35 3.75 20160408 171950 12.36 3.74 20160408 171951 12.38 3.74 20160408 171952 12.39 3.73 20160408 171953 12.41 3.73 20160408 171954 12.41 3.73 20160408 171955 12.42 3.72 20160408 171956 12.43 3.72 20160408 171957 12.43 3.71 20160408 171958 12.43 3.71 20160408 171959 12.43 3.70 20160408 172000 12.42 3.70 20160408 172001 12.43 3.69 20160408 172002 12.45 3.69 20160408 172003 12.47 3.69 20160408 172004 12.49 3.69 20160408 172006 12.51 3.68 20160408 172007 12.53 3.68 20160408 172008 12.54 3.68 20160408 172009 12.57 3.68 20160408 172010 12.59 3.68 20160408 172011 12.60 3.68 20160408 172012 12.62 3.68 20160408 172013 12.61 3.68 20160408 172014 12.60 3.68 20160408 172015 12.60 3.67 20160408 172016 12.58 3.67 20160408 172017 12.57 3.67 20160408 172018 12.55 3.67 20160408 172019 12.54 3.66 20160408 172020 12.51 3.66 20160408 172021 12.49 3.65 20160408 172022 12.46 3.65 20160408 172023 12.43 3.64 20160408 172024 12.40 3.64 20160408 172025 12.34 3.63 20160408 172026 12.30 3.63 20160408 172027 12.25 3.62 20160408 172028 12.21 3.61 20160408 172029 12.15 3.60 20160408 172030 12.11 3.60 20160408 172031 12.05 3.59 20160408 172032 12.00 3.59 20160408 172033 11.94 3.58 20160408 172034 11.90 3.57 20160408 172035 11.86 3.57 20160408 172036 11.84 3.56 20160408 172037 11.81 3.55 20160408 172038 11.80 3.55 20160408 172039 11.78 3.54 20160408 172040 11.76 3.54 20160408 172041 11.74 3.53 20160408 172042 11.73 3.53 20160408 172043 11.72 3.52 20160408 172044 11.71 3.51 20160408 172045 11.69 3.51 20160408 172046 11.69 3.50 20160408 172047 11.69 3.50 20160408 172048 11.70 3.49 20160408 172049 11.70 3.48 20160408 172050 11.70 3.48 20160408 172051 11.71 3.47 20160408 172052 11.71 3.46 20160408 172053 11.72 3.45 20160408 172054 11.72 3.45 20160408 172055 11.73 3.44 20160408 172057 11.74 3.43 20160408 172058 11.75 3.42 20160408 172059 11.75 3.42 20160408 172100 11.75 3.41 20160408 172101 11.75 3.40 20160408 172102 11.75 3.39 20160408 172103 11.74 3.38 20160408 172104 11.73 3.37 20160408 172105 11.72 3.36 20160408 172106 11.71 3.35 20160408 172107 11.69 3.34 20160408 172108 11.68 3.33 20160408 172109 11.66 3.32 20160408 172110 11.65 3.31 20160408 172111 11.63 3.31 20160408 172112 11.61 3.30 20160408 172113 11.59 3.30 20160408 172114 11.56 3.29 20160408 172115 11.53 3.28 20160408 172116 11.50 3.28 20160408 172117 11.47 3.28 20160408 172118 11.44 3.27 20160408 172119 11.41 3.27 20160408 172120 11.38 3.27 20160408 172121 11.37 3.27 20160408 172122 11.37 3.27 20160408 172123 11.37 3.28 20160408 172124 11.36 3.28 20160408 172125 11.36 3.28 20160408 172126 11.35 3.29 20160408 172127 11.35 3.29 20160408 172128 11.35 3.29 20160408 172129 11.35 3.30 20160408 172130 11.36 3.30 20160408 172131 11.36 3.31 20160408 172132 11.38 3.32 20160408 172133 11.40 3.33 20160408 172134 11.43 3.35 20160408 172135 11.45 3.36 20160408 172136 11.48 3.38 20160408 172137 11.51 3.39 20160408 172138 11.54 3.41 20160408 172139 11.57 3.42 20160408 172140 11.60 3.44 20160408 172141 11.64 3.46 20160408 172142 11.67 3.47 20160408 172143 11.71 3.49 20160408 172144 11.73 3.50 20160408 172145 11.76 3.51 20160408 172147 11.79 3.53 20160408 172148 11.82 3.54 20160408 172149 11.85 3.56 20160408 172150 11.90 3.57 20160408 172151 11.93 3.58 20160408 172152 11.98 3.60 20160408 172153 12.01 3.61 20160408 172154 12.04 3.61 20160408 172155 12.07 3.62 20160408 172156 12.07 3.63 20160408 172157 12.07 3.63 20160408 172158 12.07 3.63 20160408 172159 12.07 3.64 20160408 172200 12.07 3.64 20160408 172201 12.06 3.64 20160408 172202 12.06 3.65 20160408 172203 12.06 3.65 20160408 172204 12.06 3.65 20160408 172205 12.04 3.65 20160408 172206 12.02 3.65 20160408 172207 11.99 3.65 20160408 172208 11.97 3.65 20160408 172209 11.94 3.65 20160408 172210 11.92 3.65 20160408 172211 11.88 3.65 20160408 172212 11.86 3.65 20160408 172213 11.83 3.65 20160408 172214 11.80 3.65 20160408 172215 11.77 3.65 20160408 172216 11.74 3.65 20160408 172217 11.71 3.65 20160408 172218 11.69 3.65 20160408 172219 11.66 3.65 20160408 172220 11.62 3.65 20160408 172221 11.59 3.65 20160408 172222 11.55 3.64 20160408 172223 11.50 3.64 20160408 172224 11.46 3.64 20160408 172225 11.41 3.64 20160408 172226 11.37 3.63 20160408 172227 11.31 3.63 20160408 172228 11.26 3.63 20160408 172229 11.20 3.62 20160408 172230 11.15 3.62 20160408 172231 11.09 3.62 20160408 172232 11.02 3.61 20160408 172233 10.96 3.61 20160408 172234 10.89 3.61 20160408 172235 10.82 3.60 20160408 172236 10.75 3.60 20160408 172238 10.67 3.59 20160408 172239 10.60 3.59 20160408 172240 10.53 3.59 20160408 172241 10.45 3.58 20160408 172242 10.39 3.58 20160408 172243 10.32 3.58 20160408 172244 10.24 3.57 20160408 172245 10.16 3.57 20160408 172246 10.09 3.57 20160408 172247 10.01 3.56 20160408 172248 9.93 3.56 20160408 172249 9.85 3.56 20160408 172250 9.76 3.55 20160408 172251 9.67 3.55 20160408 172252 9.59 3.55 20160408 172253 9.51 3.55 20160408 172254 9.44 3.55 20160408 172255 9.37 3.54 20160408 172256 9.29 3.54 20160408 172257 9.23 3.54 20160408 172258 9.16 3.54 20160408 172259 9.09 3.53 20160408 172300 9.00 3.53 20160408 172301 8.92 3.53 20160408 172302 8.84 3.53 20160408 172303 8.78 3.52 20160408 172304 8.70 3.52 20160408 172305 8.62 3.52 20160408 172306 8.55 3.52 20160408 172307 8.47 3.51 20160408 172308 8.40 3.51 20160408 172309 8.33 3.51 20160408 172310 8.26 3.51 20160408 172311 8.20 3.51 20160408 172312 8.14 3.50 20160408 172313 8.08 3.50 20160408 172314 8.04 3.50 20160408 172315 7.99 3.50 20160408 172316 7.94 3.49 20160408 172317 7.89 3.49 20160408 172318 7.85 3.49 20160408 172319 7.79 3.48 20160408 172320 7.74 3.48 20160408 172321 7.70 3.48 20160408 172322 7.65 3.48 20160408 172323 7.61 3.47 20160408 172324 7.57 3.47 20160408 172325 7.53 3.47 20160408 172326 7.50 3.47 20160408 172328 7.47 3.47 20160408 172329 7.44 3.47 20160408 172330 7.41 3.47 20160408 172331 7.37 3.47 20160408 172332 7.31 3.47 20160408 172333 7.26 3.47 20160408 172334 7.21 3.47 20160408 172335 7.16 3.47 20160408 172336 7.11 3.47 20160408 172337 7.07 3.47 20160408 172338 7.02 3.48 20160408 172339 6.97 3.48 20160408 172340 6.92 3.48 20160408 172341 6.88 3.48 20160408 172342 6.83 3.48 20160408 172343 6.79 3.48 20160408 172344 6.73 3.48 20160408 172345 6.69 3.48 20160408 172346 6.65 3.49 20160408 172347 6.61 3.49 20160408 172348 6.57 3.49 20160408 172349 6.53 3.49 20160408 172350 6.50 3.49 20160408 172351 6.46 3.49 20160408 172352 6.42 3.49 20160408 172353 6.38 3.49 20160408 172354 6.33 3.49 20160408 172355 6.28 3.50 20160408 172356 6.23 3.50 20160408 172357 6.17 3.50 20160408 172358 6.13 3.50 20160408 172359 6.07 3.50 20160408 172400 6.03 3.50 20160408 172401 5.98 3.50 20160408 172402 5.93 3.49 20160408 172403 5.88 3.49 20160408 172404 5.82 3.49 20160408 172405 5.77 3.49 20160408 172406 5.71 3.49 20160408 172407 5.65 3.49 20160408 172408 5.59 3.49 20160408 172409 5.56 3.49 20160408 172410 5.53 3.49 20160408 172411 5.50 3.49 20160408 172412 5.46 3.49 20160408 172413 5.43 3.49 20160408 172414 5.39 3.49 20160408 172415 5.35 3.49 20160408 172416 5.31 3.49 20160408 172417 5.26 3.49 20160408 172419 5.23 3.49 20160408 172420 5.19 3.49 20160408 172421 5.16 3.49 20160408 172422 5.13 3.49 20160408 172423 5.09 3.49 20160408 172424 5.05 3.49 20160408 172425 5.00 3.49 20160408 172426 4.96 3.49 20160408 172427 4.91 3.48 20160408 172428 4.87 3.48 20160408 172429 4.83 3.48 20160408 172430 4.79 3.48 20160408 172431 4.76 3.48 20160408 172432 4.72 3.48 20160408 172433 4.68 3.48 20160408 172434 4.66 3.48 20160408 172435 4.62 3.48 20160408 172436 4.59 3.48 20160408 172437 4.56 3.48 20160408 172438 4.52 3.48 20160408 172439 4.49 3.48 20160408 172440 4.46 3.48 20160408 172441 4.43 3.48 20160408 172442 4.41 3.48 20160408 172443 4.39 3.48 20160408 172444 4.37 3.47 20160408 172445 4.33 3.47 20160408 172446 4.27 3.47 20160408 172447 4.23 3.47 20160408 172448 4.19 3.47 20160408 172449 4.15 3.47 20160408 172450 4.12 3.47 20160408 172451 4.09 3.47 20160408 172452 4.07 3.46 20160408 172453 4.04 3.46 20160408 172454 3.98 3.46 20160408 172455 3.93 3.46 20160408 172456 3.88 3.46 20160408 172457 3.84 3.46 20160408 172458 3.78 3.45 20160408 172459 3.75 3.45 20160408 172500 3.70 3.45 20160408 172501 3.65 3.45 20160408 172502 3.58 3.45 20160408 172503 3.51 3.45 20160408 172504 3.45 3.45 20160408 172505 3.39 3.44 20160408 172506 3.32 3.44 20160408 172507 3.26 3.44 20160408 172508 3.23 3.44 20160408 172510 3.20 3.44 20160408 172511 3.15 3.44 20160408 172512 3.11 3.43 20160408 172513 3.04 3.43 20160408 172514 2.98 3.43 20160408 172515 2.96 3.43 20160408 172516 2.95 3.43 20160408 172517 2.94 3.43 20160408 172518 2.96 3.43 20160408 172519 2.95 3.42 20160408 172521 2.92 3.41 20160408 172522 2.93 3.40 20160408 172523 2.93 3.39 20160408 172524 2.96 3.38 20160408 172525 2.97 3.37 20160408 172526 2.96 3.35 20160408 172527 2.98 3.33 20160408 172528 2.99 3.32 20160408 172529 3.03 3.30 20160408 172530 3.03 3.29 20160408 172531 3.08 3.28 20160408 172532 3.13 3.27 20160408 172533 3.20 3.27 20160408 172534 3.25 3.26 20160408 172535 3.28 3.26 20160408 172536 3.33 3.26 20160408 172537 3.39 3.25 20160408 172538 3.46 3.25 20160408 172539 3.47 3.26 20160408 172540 3.50 3.28 20160408 172541 3.53 3.29 20160408 172542 3.55 3.30 20160408 172543 3.56 3.31 20160408 172544 3.59 3.32 20160408 172545 3.62 3.32 20160408 172546 3.64 3.33 20160408 172547 3.69 3.34 20160408 172548 3.73 3.34 20160408 172549 3.77 3.35 20160408 172550 3.78 3.35 20160408 172551 3.81 3.35 20160408 172552 3.83 3.36 20160408 172553 3.83 3.36 20160408 172554 3.82 3.36 20160408 172555 3.82 3.36 20160408 172556 3.81 3.35 20160408 172557 3.82 3.36 20160408 172558 3.82 3.36 20160408 172600 3.82 3.36 20160408 172601 3.83 3.36 20160408 172602 3.84 3.36 20160408 172603 3.84 3.36 20160408 172604 3.85 3.36 20160408 172605 3.87 3.36 20160408 172606 3.88 3.36 20160408 172607 3.90 3.36 20160408 172608 3.91 3.36 20160408 172609 3.91 3.36 20160408 172610 3.93 3.37 20160408 172611 3.93 3.37 20160408 172612 3.95 3.37 20160408 172613 3.98 3.37 20160408 172614 3.99 3.38 20160408 172615 4.02 3.38 20160408 172616 4.03 3.38 20160408 172617 4.05 3.38 20160408 172618 4.07 3.39 20160408 172619 4.09 3.39 20160408 172620 4.12 3.39 20160408 172621 4.14 3.40 20160408 172622 4.17 3.40 20160408 172623 4.19 3.40 20160408 172624 4.22 3.41 20160408 172625 4.25 3.41 20160408 172626 4.27 3.42 20160408 172627 4.31 3.42 20160408 172628 4.34 3.42 20160408 172629 4.37 3.43 20160408 172630 4.40 3.43 20160408 172631 4.43 3.44 20160408 172632 4.46 3.44 20160408 172633 4.49 3.45 20160408 172634 4.52 3.45 20160408 172635 4.55 3.46 20160408 172636 4.57 3.47 20160408 172637 4.61 3.47 20160408 172638 4.63 3.48 20160408 172639 4.66 3.48 20160408 172640 4.69 3.49 20160408 172641 4.73 3.49 20160408 172642 4.76 3.50 20160408 172643 4.80 3.50 20160408 172644 4.82 3.51 20160408 172645 4.86 3.52 20160408 172646 4.89 3.52 20160408 172647 4.93 3.53 20160408 172648 4.96 3.54 20160408 172649 5.00 3.54 20160408 172651 5.04 3.55 20160408 172652 5.08 3.56 20160408 172653 5.13 3.56 20160408 172654 5.17 3.57 20160408 172655 5.21 3.58 20160408 172656 5.25 3.58 20160408 172657 5.29 3.59 20160408 172658 5.33 3.60 20160408 172659 5.37 3.61 20160408 172700 5.40 3.61 20160408 172701 5.44 3.62 20160408 172702 5.47 3.63 20160408 172703 5.52 3.64 20160408 172704 5.55 3.65 20160408 172705 5.59 3.66 20160408 172706 5.66 3.67 20160408 172707 5.71 3.67 20160408 172708 5.76 3.68 20160408 172709 5.82 3.69 20160408 172710 5.86 3.70 20160408 172711 5.89 3.71 20160408 172712 5.94 3.72 20160408 172713 5.96 3.73 20160408 172714 5.99 3.74 20160408 172715 6.02 3.75 20160408 172716 6.05 3.76 20160408 172717 6.07 3.77 20160408 172718 6.10 3.78 20160408 172719 6.11 3.79 20160408 172720 6.12 3.80 20160408 172721 6.15 3.81 20160408 172722 6.20 3.82 20160408 172723 6.23 3.83 20160408 172724 6.26 3.84 20160408 172725 6.30 3.85 20160408 172726 6.36 3.86 20160408 172727 6.40 3.87 20160408 172728 6.44 3.88 20160408 172729 6.49 3.88 20160408 172730 6.55 3.89 20160408 172731 6.59 3.90 20160408 172732 6.63 3.91 20160408 172733 6.66 3.92 20160408 172734 6.70 3.93 20160408 172735 6.76 3.94 20160408 172736 6.78 3.95 20160408 172737 6.80 3.95 20160408 172738 6.81 3.96 20160408 172739 6.82 3.96 20160408 172740 6.83 3.97 20160408 172742 6.86 3.98 20160408 172743 6.87 3.98 20160408 172744 6.88 3.99 20160408 172745 6.90 4.00 20160408 172746 6.92 4.01 20160408 172747 6.94 4.02 20160408 172748 6.96 4.03 20160408 172749 7.00 4.04 20160408 172750 7.03 4.05 20160408 172751 7.07 4.05 20160408 172752 7.10 4.06 20160408 172753 7.13 4.07 20160408 172754 7.16 4.08 20160408 172755 7.19 4.09 20160408 172756 7.23 4.10 20160408 172757 7.27 4.11 20160408 172758 7.32 4.12 20160408 172759 7.38 4.13 20160408 172800 7.43 4.15 20160408 172801 7.49 4.16 20160408 172802 7.54 4.17 20160408 172803 7.62 4.19 20160408 172804 7.68 4.20 20160408 172805 7.74 4.21 20160408 172806 7.81 4.22 20160408 172807 7.87 4.24 20160408 172808 7.94 4.25 20160408 172809 7.94 4.26 20160408 172810 7.89 4.28 20160408 172811 7.83 4.29 20160408 172812 7.81 4.30 20160408 172813 7.75 4.31 20160408 172814 7.70 4.32 20160408 172815 7.64 4.33 20160408 172816 7.58 4.34 20160408 172817 7.53 4.35 20160408 172818 7.48 4.36 20160408 172819 7.45 4.37 20160408 172820 7.43 4.39 20160408 172821 7.41 4.40 20160408 172822 7.41 4.41 20160408 172823 7.41 4.42 20160408 172824 7.45 4.43 20160408 172825 7.52 4.45 20160408 172826 7.67 4.46 20160408 172827 7.89 4.47 20160408 172828 8.12 4.49 20160408 172829 8.36 4.50 20160408 172830 8.59 4.51 20160408 172832 8.83 4.53 20160408 172833 9.08 4.54 20160408 172834 9.28 4.55 20160408 172835 9.52 4.57 20160408 172836 9.78 4.58 20160408 172837 10.02 4.59 20160408 172838 10.25 4.61 20160408 172839 10.47 4.62 20160408 172840 10.70 4.63 20160408 172841 10.94 4.65 20160408 172842 11.14 4.66 20160408 172843 11.32 4.67 20160408 172844 11.52 4.68 20160408 172845 11.69 4.69 20160408 172846 11.83 4.69 20160408 172847 11.95 4.69 20160408 172848 12.07 4.69 20160408 172849 12.20 4.69 20160408 172850 12.31 4.68 20160408 172851 12.42 4.68 20160408 172852 12.52 4.67 20160408 172853 12.61 4.66 20160408 172854 12.69 4.65 20160408 172855 12.77 4.64 20160408 172856 12.85 4.62 20160408 172857 12.89 4.61 20160408 172858 12.94 4.59 20160408 172859 12.98 4.57 20160408 172900 13.02 4.56 20160408 172901 13.05 4.54 20160408 172902 13.07 4.52 20160408 172903 13.06 4.50 20160408 172904 12.94 4.49 20160408 172905 12.83 4.47 20160408 172906 12.76 4.45 20160408 172907 12.65 4.44 20160408 172908 12.59 4.43 20160408 172909 12.48 4.41 20160408 172910 12.42 4.41 20160408 172911 12.31 4.40 20160408 172912 12.20 4.38 20160408 172913 12.11 4.36 20160408 172914 11.99 4.33 20160408 172915 11.90 4.30 20160408 172916 11.77 4.27 20160408 172917 11.67 4.25 20160408 172918 11.52 4.22 20160408 172920 11.26 4.15 20160408 172923 10.97 4.08 20160408 172924 10.80 4.03 20160408 172925 10.60 3.96 20160408 172926 10.45 3.92 20160408 172927 10.32 3.87 20160408 172928 10.16 3.83 20160408 172929 10.07 3.81 20160408 172930 9.95 3.77 20160408 172931 9.87 3.75 20160408 172932 9.80 3.72 20160408 172937 9.69 3.21 20160408 172938 9.66 3.01 20160408 172958 3.75 0.95 20160408 172959 3.20 1.01 20160408 173000 2.65 1.07 20160408 173001 2.14 1.10 20160408 173002 1.68 1.11 20160408 173003 1.66 1.12 20160408 173004 1.98 1.14 20160408 173005 2.53 1.16 20160408 173006 3.10 1.19 20160408 173007 3.71 1.22 20160408 173008 4.06 1.26 20160408 173009 4.10 1.29 20160408 173010 4.06 1.30 20160408 173011 3.96 1.31 20160408 173013 3.82 1.30 20160408 173428 12.15 1.24 20160408 173624 2.78 2.35 20160408 173625 2.41 2.39 20160408 173626 2.08 2.42 20160408 173627 1.83 2.44 20160408 173628 1.59 2.50 20160408 173629 1.38 2.55 20160408 173630 1.25 2.60 20160408 173631 1.17 2.65 20160408 173632 1.15 2.70 20160408 173633 1.18 2.76 20160408 173634 1.24 2.81 20160408 173635 1.33 2.86 20160408 173636 1.44 2.90 20160408 173637 1.54 2.94 20160408 173638 1.67 2.98 20160408 173639 1.79 3.02 20160408 173640 1.92 3.05 20160408 173641 2.00 3.08 20160408 173642 2.08 3.10 20160408 173643 2.17 3.12 20160408 173644 2.26 3.14 20160408 173645 2.34 3.15 20160408 173646 2.36 3.17 20160408 173647 2.39 3.18 20160408 173648 2.42 3.19 20160408 173649 2.47 3.19 20160408 173650 2.43 3.20 20160408 173651 2.37 3.21 20160408 173652 2.33 3.22 20160408 173653 2.35 3.24 20160408 173654 2.33 3.25 20160408 173655 2.23 3.26 20160408 173656 2.16 3.27 20160408 173657 2.11 3.28 20160408 173658 2.08 3.29 20160408 173659 2.16 3.31 20160408 173700 2.15 3.33 20160408 173701 2.17 3.34 20160408 173702 2.22 3.36 20160408 173703 2.29 3.37 20160408 173704 2.60 3.39 20160408 173705 2.80 3.41 20160408 173706 3.03 3.43 20160408 173707 3.27 3.44 20160408 173708 3.55 3.46 20160408 173709 4.03 3.49 20160408 173710 4.39 3.50 20160408 173711 4.77 3.52 20160408 173713 5.29 3.55 20160408 173714 5.47 3.56 20160408 173715 5.65 3.57 20160408 173716 5.84 3.58 20160408 173717 6.07 3.59 20160408 173718 6.27 3.60 20160408 173719 6.44 3.61 20160408 173720 6.61 3.63 20160408 173721 6.77 3.64 20160408 173722 6.93 3.65 20160408 173723 7.08 3.66 20160408 173724 7.14 3.67 20160408 173725 7.20 3.69 20160408 173726 7.24 3.70 20160408 173727 7.28 3.71 20160408 173728 7.31 3.72 20160408 173729 7.31 3.73 20160408 173730 7.31 3.75 20160408 173731 7.30 3.76 20160408 173732 7.29 3.77 20160408 173733 7.29 3.78 20160408 173734 7.29 3.79 20160408 173735 7.29 3.81 20160408 173736 7.31 3.82 20160408 173737 7.33 3.83 20160408 173738 7.35 3.84 20160408 173739 7.39 3.86 20160408 173740 7.42 3.87 20160408 173741 7.46 3.89 20160408 173742 7.49 3.90 20160408 173743 7.53 3.92 20160408 173744 7.55 3.93 20160408 173745 7.59 3.95 20160408 173746 7.62 3.96 20160408 173747 7.64 3.97 20160408 173748 7.67 3.99 20160408 173749 7.68 4.00 20160408 173750 7.69 4.02 20160408 173751 7.70 4.03 20160408 173752 7.71 4.05 20160408 173753 7.71 4.07 20160408 173754 7.71 4.08 20160408 173755 7.71 4.09 20160408 173756 7.71 4.11 20160408 173757 7.72 4.12 20160408 173758 7.74 4.14 20160408 173759 7.76 4.15 20160408 173800 7.79 4.17 20160408 173801 7.83 4.19 20160408 173802 7.86 4.20 20160408 173804 7.90 4.22 20160408 173805 7.94 4.24 20160408 173806 7.98 4.25 20160408 173807 8.03 4.27 20160408 173808 8.09 4.28 20160408 173809 8.15 4.30 20160408 173810 8.18 4.32 20160408 173811 8.23 4.33 20160408 173812 8.27 4.35 20160408 173813 8.31 4.37 20160408 173814 8.33 4.38 20160408 173815 8.34 4.40 20160408 173816 8.34 4.41 20160408 173817 8.35 4.43 20160408 173818 8.36 4.44 20160408 173819 8.37 4.46 20160408 173820 8.38 4.48 20160408 173821 8.39 4.49 20160408 173822 8.42 4.51 20160408 173823 8.44 4.53 20160408 173824 8.46 4.54 20160408 173825 8.50 4.56 20160408 173826 8.56 4.58 20160408 173827 8.62 4.59 20160408 173828 8.69 4.61 20160408 173829 8.75 4.62 20160408 173830 8.82 4.64 20160408 173831 8.89 4.66 20160408 173832 8.95 4.67 20160408 173833 8.99 4.69 20160408 173834 9.03 4.71 20160408 173835 9.06 4.72 20160408 173836 9.09 4.74 20160408 173837 9.09 4.75 20160408 173838 9.10 4.76 20160408 173839 9.09 4.78 20160408 173840 9.08 4.79 20160408 173841 9.07 4.80 20160408 173842 9.06 4.82 20160408 173843 9.05 4.83 20160408 173844 9.04 4.84 20160408 173845 9.03 4.85 20160408 173846 9.03 4.87 20160408 173847 9.02 4.88 20160408 173848 9.00 4.89 20160408 173849 9.06 4.90 20160408 173850 9.16 4.92 20160408 173851 9.25 4.93 20160408 173852 9.34 4.94 20160408 173854 9.42 4.96 20160408 173855 9.50 4.97 20160408 173856 9.56 4.98 20160408 173857 9.62 5.00 20160408 173858 9.67 5.01 20160408 173859 9.72 5.02 20160408 173900 9.77 5.03 20160408 173901 9.82 5.05 20160408 173902 9.87 5.06 20160408 173903 9.93 5.07 20160408 173904 9.97 5.08 20160408 173905 10.00 5.09 20160408 173906 10.06 5.10 20160408 173907 10.10 5.12 20160408 173908 10.13 5.13 20160408 173909 10.16 5.14 20160408 173910 10.19 5.15 20160408 173911 10.21 5.16 20160408 173912 10.23 5.17 20160408 173913 10.24 5.18 20160408 173914 10.25 5.19 20160408 173915 10.25 5.20 20160408 173916 10.24 5.21 20160408 173917 10.23 5.22 20160408 173918 10.21 5.23 20160408 173919 10.19 5.24 20160408 173920 10.17 5.25 20160408 173921 10.15 5.26 20160408 173922 10.12 5.27 20160408 173923 10.10 5.26 20160408 173924 10.09 5.23 20160408 173925 10.08 5.21 20160408 173926 10.08 5.20 20160408 173927 10.07 5.19 20160408 173928 10.06 5.18 20160408 173929 10.05 5.20 20160408 173930 10.05 5.22 20160408 173931 10.04 5.25 20160408 173932 10.03 5.27 20160408 173933 10.01 5.29 20160408 173934 9.99 5.31 20160408 173935 9.98 5.32 20160408 173936 9.97 5.34 20160408 173937 9.96 5.35 20160408 173938 9.95 5.36 20160408 173939 9.95 5.36 20160408 173940 9.95 5.37 20160408 173941 9.96 5.37 20160408 173942 10.01 5.38 20160408 173943 10.07 5.38 20160408 173945 10.14 5.39 20160408 173946 10.21 5.40 20160408 173947 10.30 5.41 20160408 173948 10.40 5.41 20160408 173949 10.47 5.42 20160408 173950 10.55 5.42 20160408 173951 10.63 5.43 20160408 173952 10.69 5.43 20160408 173953 10.77 5.44 20160408 173954 10.82 5.44 20160408 173955 10.84 5.45 20160408 173956 10.85 5.45 20160408 173957 10.86 5.46 20160408 173958 10.87 5.46 20160408 173959 10.88 5.46 20160408 174000 10.90 5.47 20160408 174001 10.91 5.47 20160408 174002 10.88 5.47 20160408 174003 10.84 5.47 20160408 174004 10.79 5.47 20160408 174005 10.75 5.47 20160408 174006 10.70 5.47 20160408 174007 10.65 5.47 20160408 174008 10.60 5.47 20160408 174009 10.58 5.47 20160408 174010 10.56 5.47 20160408 174011 10.53 5.47 20160408 174012 10.51 5.47 20160408 174013 10.49 5.47 20160408 174014 10.47 5.47 20160408 174015 10.45 5.46 20160408 174016 10.44 5.46 20160408 174017 10.42 5.46 20160408 174018 10.40 5.46 20160408 174019 10.38 5.46 20160408 174020 10.36 5.46 20160408 174021 10.33 5.45 20160408 174022 10.29 5.45 20160408 174023 10.25 5.45 20160408 174024 10.22 5.45 20160408 174025 10.20 5.45 20160408 174026 10.19 5.46 20160408 174027 10.18 5.46 20160408 174028 10.19 5.46 20160408 174029 10.21 5.46 20160408 174030 10.23 5.46 20160408 174031 10.27 5.47 20160408 174032 10.30 5.47 20160408 174033 10.35 5.47 20160408 174034 10.40 5.47 20160408 174036 10.48 5.48 20160408 174037 10.58 5.48 20160408 174038 10.69 5.49 20160408 174039 10.76 5.49 20160408 174040 10.83 5.49 20160408 174041 10.89 5.50 20160408 174042 10.94 5.50 20160408 174043 10.94 5.50 20160408 174044 10.91 5.50 20160408 174045 10.88 5.50 20160408 174046 10.83 5.50 20160408 174047 10.78 5.50 20160408 174048 10.72 5.49 20160408 174049 10.65 5.49 20160408 174050 10.55 5.49 20160408 174051 10.38 5.48 20160408 174052 10.27 5.48 20160408 174053 10.19 5.47 20160408 174054 10.10 5.47 20160408 174055 10.01 5.47 20160408 174056 9.92 5.46 20160408 174057 9.83 5.45 20160408 174058 9.75 5.42 20160408 174059 9.69 5.39 20160408 174100 9.63 5.35 20160408 174101 9.55 5.31 20160408 174102 9.49 5.26 20160408 174103 9.44 5.21 20160408 174104 9.39 5.16 20160408 174105 9.36 5.14 20160408 174106 9.29 5.15 20160408 174107 9.22 5.16 20160408 174108 9.16 5.17 20160408 174109 9.12 5.18 20160408 174110 9.08 5.18 20160408 174111 9.04 5.18 20160408 174112 9.03 5.18 20160408 174113 9.03 5.18 20160408 174114 9.05 5.17 20160408 174115 9.06 5.17 20160408 174116 9.09 5.16 20160408 174117 9.12 5.15 20160408 174118 9.15 5.14 20160408 174119 9.16 5.13 20160408 174120 9.14 5.13 20160408 174121 9.12 5.12 20160408 174122 9.10 5.11 20160408 174123 9.08 5.10 20160408 174124 9.06 5.09 20160408 174126 9.04 5.07 20160408 174127 9.03 5.06 20160408 174128 9.01 5.05 20160408 174129 8.99 5.04 20160408 174130 8.97 5.03 20160408 174131 8.95 5.01 20160408 174132 8.94 5.00 20160408 174133 8.93 4.99 20160408 174134 8.96 4.97 20160408 174135 8.98 4.95 20160408 174136 9.01 4.94 20160408 174137 9.05 4.93 20160408 174138 9.08 4.91 20160408 174139 9.12 4.90 20160408 174141 9.22 4.88 20160408 174142 9.26 4.87 20160408 174143 9.31 4.86 20160408 174144 9.36 4.85 20160408 174145 9.44 4.84 20160408 174146 9.55 4.84 20160408 174147 9.75 4.83 20160408 174148 9.95 4.83 20160408 174149 10.17 4.83 20160408 174150 10.35 4.83 20160408 174151 10.58 4.84 20160408 174152 10.83 4.84 20160408 174153 11.08 4.84 20160408 174154 11.32 4.85 20160408 174155 11.55 4.86 20160408 174156 11.77 4.86 20160408 174157 11.97 4.87 20160408 174158 12.17 4.88 20160408 174159 12.28 4.89 20160408 174200 12.32 4.90 20160408 174201 12.34 4.91 20160408 174202 12.35 4.91 20160408 174203 12.36 4.92 20160408 174204 12.37 4.93 20160408 174205 12.37 4.93 20160408 174206 12.37 4.94 20160408 174207 12.36 4.95 20160408 174208 12.35 4.95 20160408 174209 12.33 4.95 20160408 174211 12.31 4.96 20160408 174212 12.31 4.96 20160408 174213 12.31 4.96 20160408 174214 12.31 4.96 20160408 174215 12.31 4.96 20160408 174217 12.31 4.96 20160408 174218 12.30 4.96 20160408 174219 12.28 4.96 20160408 174220 12.26 4.96 20160408 174221 12.23 4.96 20160408 174222 12.19 4.95 20160408 174223 12.15 4.95 20160408 174224 12.10 4.95 20160408 174225 12.04 4.95 20160408 174226 11.98 4.94 20160408 174227 11.92 4.93 20160408 174228 11.86 4.92 20160408 174229 11.81 4.92 20160408 174230 11.76 4.91 20160408 174231 11.71 4.90 20160408 174232 11.66 4.89 20160408 174233 11.62 4.88 20160408 174234 11.59 4.88 20160408 174235 11.55 4.87 20160408 174236 11.52 4.86 20160408 174237 11.48 4.85 20160408 174238 11.44 4.84 20160408 174239 11.39 4.83 20160408 174240 11.34 4.81 20160408 174241 11.30 4.80 20160408 174242 11.26 4.79 20160408 174243 11.22 4.77 20160408 174244 11.19 4.76 20160408 174245 11.16 4.74 20160408 174246 11.13 4.73 20160408 174247 11.11 4.71 20160408 174248 11.08 4.69 20160408 174249 11.07 4.67 20160408 174250 11.05 4.65 20160408 174251 11.01 4.63 20160408 174252 10.95 4.59 20160408 174253 10.90 4.56 20160408 174254 10.85 4.54 20160408 174255 10.79 4.50 20160408 174256 10.73 4.47 20160408 174257 10.67 4.44 20160408 174258 10.61 4.41 20160408 174259 10.56 4.38 20160408 174300 10.50 4.34 20160408 174301 10.44 4.30 20160408 174302 10.38 4.27 20160408 174303 10.33 4.24 20160408 174304 10.26 4.20 20160408 174305 10.21 4.17 20160408 174306 10.15 4.15 20160408 174308 10.10 4.12 20160408 174309 10.05 4.08 20160408 174310 10.00 4.05 20160408 174311 9.95 4.02 20160408 174312 9.90 3.99 20160408 174313 9.84 3.96 20160408 174314 9.77 3.93 20160408 174315 9.71 3.90 20160408 174316 9.58 3.86 20160408 174317 9.42 3.81 20160408 174318 9.25 3.76 20160408 174319 9.06 3.71 20160408 174320 8.87 3.67 20160408 174321 8.66 3.62 20160408 174322 8.39 3.57 20160408 174323 8.17 3.54 20160408 174324 7.94 3.50 20160408 174325 7.73 3.47 20160408 174326 7.52 3.43 20160408 174327 7.31 3.40 20160408 174328 7.23 3.36 20160408 174329 7.26 3.32 20160408 174330 7.30 3.29 20160408 174331 7.37 3.26 20160408 174332 7.46 3.23 20160408 174333 7.58 3.20 20160408 174335 7.86 3.14 20160408 174336 7.99 3.11 20160408 174337 8.13 3.09 20160408 174338 8.27 3.07 20160408 174339 8.44 3.04 20160408 174340 8.52 3.05 20160408 174341 8.57 3.06 20160408 174342 8.62 3.07 20160408 174343 8.65 3.08 20160408 174344 8.69 3.08 20160408 174345 8.72 3.09 20160408 174346 8.76 3.09 20160408 174347 8.80 3.09 20160408 174348 8.84 3.09 20160408 174349 8.88 3.08 20160408 174350 8.93 3.08 20160408 174351 8.97 3.08 20160408 174352 8.99 3.07 20160408 174353 9.01 3.06 20160408 174354 9.02 3.04 20160408 174355 9.04 3.03 20160408 174356 9.06 3.02 20160408 174358 9.08 3.00 20160408 174359 9.09 2.98 20160408 174400 9.10 2.97 20160408 174401 9.12 2.95 20160408 174402 9.14 2.94 20160408 174403 9.15 2.92 20160408 174404 9.16 2.90 20160408 174405 9.08 2.88 20160408 174406 9.01 2.86 20160408 174407 8.92 2.84 20160408 174408 8.87 2.82 20160408 174409 8.82 2.80 20160408 174410 8.79 2.78 20160408 174411 8.74 2.76 20160408 174412 8.71 2.75 20160408 174413 8.70 2.73 20160408 174414 8.69 2.71 20160408 174415 8.70 2.69 20160408 174416 8.74 2.67 20160408 174417 8.90 2.66 20160408 174418 9.09 2.65 20160408 174419 9.23 2.64 20160408 174420 9.37 2.63 20160408 174421 9.51 2.62 20160408 174422 9.65 2.62 20160408 174423 9.78 2.60 20160408 174424 9.89 2.60 20160408 174425 9.98 2.58 20160408 174426 10.01 2.57 20160408 174427 10.05 2.56 20160408 174428 10.01 2.55 20160408 174429 9.96 2.53 20160408 174430 9.92 2.52 20160408 174431 9.88 2.50 20160408 174432 9.86 2.49 20160408 174433 9.85 2.47 20160408 174434 9.85 2.46 20160408 174435 9.87 2.45 20160408 174436 9.88 2.44 20160408 174437 9.89 2.43 20160408 174438 9.92 2.42 20160408 174439 9.94 2.41 20160408 174440 9.88 2.40 20160408 174441 9.79 2.38 20160408 174442 9.72 2.37 20160408 174443 9.64 2.35 20160408 174444 9.55 2.34 20160408 174445 9.47 2.32 20160408 174446 9.39 2.31 20160408 174447 9.29 2.29 20160408 174449 9.20 2.28 20160408 174450 9.11 2.27 20160408 174451 9.01 2.25 20160408 174452 8.91 2.23 20160408 174453 8.78 2.20 20160408 174454 8.69 2.18 20160408 174455 8.61 2.15 20160408 174456 8.51 2.13 20160408 174457 8.45 2.10 20160408 174458 8.39 2.08 20160408 174459 8.33 2.06 20160408 174500 8.30 2.04 20160408 174501 8.29 2.03 20160408 174502 8.26 2.01 20160408 174503 8.26 1.99 20160408 174504 8.34 1.98 20160408 174505 8.41 1.97 20160408 174506 8.49 1.97 20160408 174507 8.60 1.96 20160408 174508 8.69 1.95 20160408 174509 8.79 1.94 20160408 174510 8.88 1.93 20160408 174511 8.98 1.93 20160408 174512 9.04 1.92 20160408 174513 9.10 1.92 20160408 174514 9.15 1.91 20160408 174515 9.16 1.90 20160408 174516 9.16 1.89 20160408 174517 9.15 1.88 20160408 174518 9.14 1.87 20160408 174519 9.12 1.86 20160408 174520 9.11 1.86 20160408 174521 9.10 1.85 20160408 174522 9.07 1.84 20160408 174523 9.04 1.83 20160408 174524 8.99 1.82 20160408 174525 8.94 1.81 20160408 174526 8.87 1.81 20160408 174527 8.68 1.80 20160408 174528 8.53 1.79 20160408 174529 8.35 1.79 20160408 174530 8.22 1.78 20160408 174531 8.06 1.77 20160408 174532 7.94 1.77 20160408 174533 7.83 1.77 20160408 174534 7.69 1.76 20160408 174535 7.58 1.76 20160408 174536 7.40 1.75 20160408 174537 7.25 1.75 20160408 174539 7.03 1.75 20160408 174540 6.85 1.75 20160408 174541 6.64 1.74 20160408 174542 6.47 1.75 20160408 174543 6.30 1.75 20160408 174544 6.11 1.75 20160408 174545 5.96 1.75 20160408 174546 5.79 1.75 20160408 174547 5.65 1.75 20160408 174548 5.49 1.75 20160408 174549 5.34 1.75 20160408 174550 5.15 1.76 20160408 174551 4.99 1.76 20160408 174552 4.81 1.76 20160408 174553 4.67 1.77 20160408 174554 4.53 1.77 20160408 174555 4.37 1.78 20160408 174556 4.26 1.78 20160408 174557 4.12 1.79 20160408 174558 4.02 1.79 20160408 174559 3.90 1.79 20160408 174600 3.82 1.80 20160408 174601 3.70 1.80 20160408 174602 3.60 1.81 20160408 174603 3.48 1.82 20160408 174604 3.41 1.82 20160408 174605 3.33 1.83 20160408 174606 3.29 1.84 20160408 174607 3.25 1.84 20160408 174608 3.25 1.85 20160408 174609 3.22 1.85 20160408 174610 3.26 1.86 20160408 174611 3.30 1.87 20160408 174612 3.35 1.87 20160408 174613 3.35 1.88 20160408 174614 3.36 1.89 20160408 174615 3.32 1.89 20160408 174616 3.32 1.90 20160408 174617 3.32 1.91 20160408 174618 3.35 1.92 20160408 174619 3.37 1.92 20160408 174620 3.44 1.93 20160408 174621 3.52 1.94 20160408 174622 3.62 1.95 20160408 174623 3.67 1.95 20160408 174624 3.74 1.96 20160408 174625 3.80 1.97 20160408 174626 3.89 1.98 20160408 174627 3.94 1.98 20160408 174628 4.00 1.99 20160408 174630 4.05 2.00 20160408 174631 4.11 2.01 20160408 174632 4.16 2.01 20160408 174633 4.25 2.02 20160408 174634 4.35 2.03 20160408 174635 4.39 2.04 20160408 174636 4.44 2.05 20160408 174637 4.47 2.06 20160408 174638 4.50 2.06 20160408 174639 4.55 2.07 20160408 174640 4.62 2.08 20160408 174641 4.65 2.09 20160408 174642 4.72 2.09 20160408 174643 4.73 2.10 20160408 174644 4.74 2.11 20160408 174645 4.77 2.12 20160408 174646 4.75 2.12 20160408 174647 4.68 2.13 20160408 174648 4.59 2.14 20160408 174649 4.53 2.15 20160408 174650 4.46 2.15 20160408 174651 4.42 2.16 20160408 174652 4.34 2.17 20160408 174653 4.31 2.18 20160408 174654 4.24 2.18 20160408 174655 4.20 2.19 20160408 174656 4.15 2.19 20160408 174657 4.10 2.19 20160408 174658 4.09 2.19 20160408 174659 4.04 2.19 20160408 174700 4.03 2.18 20160408 174701 3.99 2.18 20160408 174702 3.97 2.18 20160408 174703 3.95 2.18 20160408 174704 3.93 2.18 20160408 174705 3.91 2.18 20160408 174706 3.89 2.18 20160408 174707 3.88 2.18 20160408 174708 3.89 2.18 20160408 174709 3.91 2.17 20160408 174710 3.96 2.17 20160408 174711 3.98 2.15 20160408 174712 4.02 2.15 20160408 174713 4.05 2.13 20160408 174714 4.10 2.13 20160408 174715 4.13 2.12 20160408 174716 4.17 2.11 20160408 174717 4.24 2.11 20160408 174718 4.28 2.10 20160408 174719 4.35 2.09 20160408 174721 4.38 2.07 20160408 174722 4.43 2.06 20160408 174723 4.47 2.04 20160408 174724 4.49 2.03 20160408 174725 4.54 2.02 20160408 174726 4.56 2.00 20160408 174727 4.60 1.99 20160408 174728 4.63 1.98 20160408 174729 4.66 1.96 20160408 174730 4.70 1.95 20160408 174731 4.80 1.93 20160408 174732 4.93 1.92 20160408 174733 5.04 1.91 20160408 174734 5.15 1.89 20160408 174735 5.27 1.88 20160408 174736 5.35 1.87 20160408 174737 5.45 1.85 20160408 174738 5.53 1.85 20160408 174739 5.62 1.83 20160408 174740 5.70 1.82 20160408 174741 5.77 1.81 20160408 174742 5.82 1.79 20160408 174743 5.86 1.77 20160408 174744 5.91 1.76 20160408 174745 5.96 1.74 20160408 174746 6.00 1.73 20160408 174747 6.07 1.71 20160408 174748 6.13 1.69 20160408 174749 6.18 1.68 20160408 174750 6.25 1.66 20160408 174751 6.32 1.65 20160408 174752 6.38 1.64 20160408 174753 6.45 1.63 20160408 174754 6.54 1.63 20160408 174755 6.66 1.62 20160408 174756 6.75 1.62 20160408 174757 6.81 1.61 20160408 174758 6.88 1.60 20160408 174759 6.95 1.59 20160408 174800 7.01 1.58 20160408 174801 7.08 1.57 20160408 174802 7.15 1.56 20160408 174803 7.19 1.55 20160408 174804 7.20 1.54 20160408 174805 7.23 1.53 20160408 174806 7.28 1.53 20160408 174807 7.36 1.52 20160408 174808 7.48 1.52 20160408 174809 7.59 1.52 20160408 174811 7.74 1.52 20160408 174812 7.92 1.53 20160408 174813 7.98 1.52 20160408 174814 8.04 1.52 20160408 174815 8.01 1.52 20160408 174816 7.89 1.52 20160408 174817 7.79 1.51 20160408 174818 7.71 1.51 20160408 174819 7.62 1.51 20160408 174820 7.54 1.50 20160408 174821 7.49 1.50 20160408 174822 7.43 1.50 20160408 174823 7.38 1.50 20160408 174824 7.34 1.49 20160408 174825 7.32 1.49 20160408 174826 7.30 1.50 20160408 174827 7.27 1.50 20160408 174828 7.23 1.50 20160408 174829 7.16 1.50 20160408 174830 7.08 1.50 20160408 174831 7.01 1.50 20160408 174832 6.92 1.50 20160408 174833 6.83 1.49 20160408 174834 6.74 1.49 20160408 174835 6.64 1.49 20160408 174836 6.51 1.49 20160408 174837 6.36 1.49 20160408 174838 6.15 1.48 20160408 174839 5.93 1.48 20160408 174840 5.74 1.48 20160408 174841 5.49 1.47 20160408 174842 5.20 1.47 20160408 174843 4.96 1.46 20160408 174844 4.68 1.46 20160408 174845 4.32 1.46 20160408 174846 3.97 1.46 20160408 174847 3.60 1.46 20160408 174848 3.15 1.46 20160408 174849 2.77 1.46 20160408 174850 2.53 1.46 20160408 174851 2.38 1.46 20160408 174852 2.40 1.46 20160408 174853 2.55 1.46 20160408 174854 2.85 1.46 20160408 174855 3.25 1.46 20160408 174856 3.71 1.47 20160408 174857 4.16 1.47 20160408 174858 4.55 1.47 20160408 174859 4.89 1.48 20160408 174900 5.18 1.48 20160408 174902 5.43 1.49 20160408 174903 5.59 1.49 20160408 174904 5.73 1.49 20160408 174905 5.83 1.50 20160408 174906 5.92 1.50 20160408 174907 5.99 1.50 20160408 174908 6.02 1.50 20160408 174909 6.00 1.51 20160408 174910 5.79 1.51 20160408 174911 5.60 1.51 20160408 174912 5.44 1.51 20160408 174913 5.26 1.51 20160408 174914 5.10 1.51 20160408 174915 4.97 1.51 20160408 174916 4.83 1.51 20160408 174917 4.70 1.51 20160408 174918 4.58 1.51 20160408 174919 4.50 1.51 20160408 174920 4.38 1.51 20160408 174921 4.25 1.51 20160408 174922 4.13 1.51 20160408 174923 4.02 1.50 20160408 174924 3.88 1.50 20160408 174925 3.75 1.50 20160408 174926 3.61 1.50 20160408 174927 3.51 1.50 20160408 174928 3.36 1.50 20160408 174929 3.21 1.49 20160408 174930 3.08 1.49 20160408 174931 2.95 1.49 20160408 174932 2.82 1.49 20160408 174933 2.70 1.49 20160408 174934 2.62 1.49 20160408 174935 2.52 1.49 20160408 174936 2.42 1.48 20160408 174937 2.34 1.48 20160408 174938 2.28 1.48 20160408 174939 2.20 1.48 20160408 174940 2.14 1.48 20160408 174941 2.03 1.48 20160408 174942 1.91 1.48 20160408 174943 1.76 1.48 20160408 174944 1.60 1.48 20160408 174945 1.44 1.48 20160408 174946 1.27 1.48 20160408 174947 1.07 1.48 20160408 174948 0.85 1.48 20160408 174949 0.62 1.48 20160408 174950 0.45 1.48 20160408 174952 0.25 1.48 20160408 174954 0.49 1.48 20160408 174955 0.70 1.48 20160408 174956 0.91 1.48 20160408 174957 1.13 1.49 20160408 174958 1.34 1.49 20160408 174959 1.54 1.49 20160408 175000 1.69 1.49 20160408 175001 1.87 1.49 20160408 175002 2.05 1.50 20160408 175003 2.17 1.50 20160408 175004 2.25 1.50 20160408 175005 2.36 1.50 20160408 175007 2.55 1.51 20160408 175008 2.64 1.51 20160408 175009 2.74 1.51 20160408 175010 2.84 1.51 20160408 175011 2.93 1.51 20160408 175012 3.02 1.51 20160408 175013 3.10 1.52 20160408 175014 3.21 1.52 20160408 175015 3.34 1.52 20160408 175016 3.47 1.53 20160408 175017 3.58 1.53 20160408 175018 3.70 1.53 20160408 175019 3.83 1.54 20160408 175020 3.96 1.54 20160408 175021 4.07 1.54 20160408 175022 4.18 1.55 20160408 175023 4.31 1.55 20160408 175024 4.42 1.55 20160408 175025 4.54 1.56 20160408 175026 4.64 1.56 20160408 175027 4.75 1.57 20160408 175028 4.87 1.57 20160408 175029 4.98 1.58 20160408 175030 5.08 1.58 20160408 175031 5.18 1.59 20160408 175032 5.29 1.59 20160408 175033 5.36 1.59 20160408 175034 5.42 1.60 20160408 175035 5.44 1.60 20160408 175036 5.46 1.61 20160408 175037 5.49 1.61 20160408 175038 5.51 1.62 20160408 175039 5.54 1.62 20160408 175040 5.57 1.62 20160408 175041 5.60 1.63 20160408 175043 5.64 1.63 20160408 175044 5.67 1.63 20160408 175045 5.71 1.64 20160408 175046 5.74 1.64 20160408 175047 5.76 1.65 20160408 175048 5.79 1.65 20160408 175049 5.82 1.66 20160408 175050 5.86 1.66 20160408 175051 5.89 1.67 20160408 175052 5.91 1.67 20160408 175053 5.94 1.68 20160408 175054 5.97 1.68 20160408 175055 6.00 1.69 20160408 175056 6.01 1.69 20160408 175057 6.00 1.69 20160408 175058 5.99 1.70 20160408 175059 5.97 1.70 20160408 175100 5.96 1.70 20160408 175101 5.94 1.71 20160408 175102 5.93 1.71 20160408 175103 5.91 1.71 20160408 175104 5.89 1.72 20160408 175105 5.87 1.72 20160408 175106 5.84 1.72 20160408 175107 5.84 1.73 20160408 175108 5.84 1.73 20160408 175109 5.83 1.73 20160408 175110 5.84 1.73 20160408 175111 5.84 1.73 20160408 175112 5.85 1.73 20160408 175113 5.86 1.74 20160408 175114 5.88 1.74 20160408 175115 5.91 1.74 20160408 175116 5.93 1.74 20160408 175117 5.96 1.75 20160408 175118 6.00 1.75 20160408 175119 6.04 1.75 20160408 175120 6.08 1.76 20160408 175121 6.12 1.76 20160408 175122 6.15 1.76 20160408 175123 6.19 1.77 20160408 175124 6.23 1.77 20160408 175125 6.26 1.77 20160408 175126 6.29 1.77 20160408 175127 6.33 1.78 20160408 175128 6.37 1.78 20160408 175129 6.42 1.79 20160408 175130 6.45 1.79 20160408 175131 6.50 1.79 20160408 175132 6.54 1.79 20160408 175134 6.58 1.80 20160408 175135 6.62 1.80 20160408 175136 6.67 1.80 20160408 175137 6.71 1.81 20160408 175138 6.74 1.81 20160408 175139 6.77 1.82 20160408 175140 6.80 1.82 20160408 175141 6.83 1.82 20160408 175142 6.87 1.83 20160408 175143 6.90 1.83 20160408 175144 6.94 1.84 20160408 175145 6.98 1.84 20160408 175146 7.02 1.85 20160408 175147 7.07 1.85 20160408 175148 7.11 1.85 20160408 175149 7.14 1.86 20160408 175150 7.17 1.86 20160408 175151 7.19 1.86 20160408 175152 7.22 1.87 20160408 175153 7.25 1.87 20160408 175154 7.27 1.87 20160408 175155 7.29 1.88 20160408 175156 7.31 1.88 20160408 175157 7.33 1.89 20160408 175158 7.35 1.89 20160408 175159 7.38 1.89 20160408 175200 7.39 1.90 20160408 175201 7.41 1.90 20160408 175202 7.44 1.90 20160408 175203 7.46 1.91 20160408 175204 7.49 1.91 20160408 175205 7.52 1.91 20160408 175206 7.55 1.92 20160408 175207 7.59 1.92 20160408 175208 7.62 1.92 20160408 175209 7.65 1.93 20160408 175210 7.64 1.93 20160408 175211 7.62 1.93 20160408 175212 7.59 1.93 20160408 175213 7.56 1.93 20160408 175214 7.53 1.93 20160408 175215 7.50 1.93 20160408 175216 7.46 1.93 20160408 175217 7.43 1.93 20160408 175218 7.39 1.93 20160408 175219 7.36 1.93 20160408 175220 7.33 1.93 20160408 175221 7.30 1.93 20160408 175222 7.27 1.93 20160408 175224 7.24 1.93 20160408 175225 7.21 1.93 20160408 175226 7.19 1.93 20160408 175227 7.16 1.93 20160408 175228 7.13 1.93 20160408 175229 7.10 1.93 20160408 175230 7.07 1.93 20160408 175231 7.03 1.93 20160408 175232 6.98 1.93 20160408 175233 6.93 1.92 20160408 175234 6.88 1.92 20160408 175235 6.82 1.92 20160408 175236 6.77 1.92 20160408 175237 6.71 1.91 20160408 175238 6.65 1.91 20160408 175239 6.59 1.91 20160408 175240 6.54 1.90 20160408 175241 6.50 1.90 20160408 175242 6.50 1.90 20160408 175243 6.51 1.90 20160408 175244 6.51 1.90 20160408 175245 6.51 1.90 20160408 175246 6.52 1.89 20160408 175247 6.53 1.89 20160408 175248 6.54 1.89 20160408 175249 6.55 1.89 20160408 175250 6.56 1.89 20160408 175251 6.57 1.89 20160408 175252 6.61 1.89 20160408 175253 6.66 1.89 20160408 175254 6.71 1.89 20160408 175255 6.75 1.89 20160408 175256 6.80 1.90 20160408 175257 6.84 1.90 20160408 175258 6.89 1.90 20160408 175259 6.93 1.90 20160408 175300 6.97 1.90 20160408 175301 7.01 1.90 20160408 175302 7.03 1.91 20160408 175303 7.05 1.91 20160408 175304 7.07 1.91 20160408 175305 7.08 1.91 20160408 175306 7.10 1.92 20160408 175307 7.11 1.92 20160408 175308 7.13 1.92 20160408 175309 7.15 1.93 20160408 175310 7.16 1.93 20160408 175311 7.18 1.93 20160408 175312 7.20 1.94 20160408 175313 7.22 1.94 20160408 175315 7.24 1.94 20160408 175316 7.26 1.95 20160408 175317 7.28 1.95 20160408 175318 7.30 1.96 20160408 175319 7.33 1.96 20160408 175320 7.35 1.96 20160408 175321 7.38 1.97 20160408 175322 7.40 1.97 20160408 175323 7.42 1.98 20160408 175324 7.40 1.98 20160408 175325 7.38 1.98 20160408 175326 7.37 1.99 20160408 175327 7.35 1.99 20160408 175328 7.33 2.00 20160408 175329 7.31 2.00 20160408 175330 7.29 2.00 20160408 175331 7.27 2.01 20160408 175332 7.25 2.01 20160408 175333 7.23 2.01 20160408 175334 7.19 2.02 20160408 175335 7.14 2.02 20160408 175336 7.11 2.02 20160408 175337 7.06 2.02 20160408 175338 7.02 2.02 20160408 175339 6.97 2.03 20160408 175340 6.92 2.03 20160408 175341 6.88 2.03 20160408 175342 6.83 2.03 20160408 175343 6.78 2.03 20160408 175344 6.78 2.04 20160408 175345 6.78 2.04 20160408 175346 6.79 2.04 20160408 175347 6.80 2.05 20160408 175348 6.81 2.05 20160408 175349 6.83 2.05 20160408 175350 6.84 2.06 20160408 175351 6.85 2.06 20160408 175352 6.87 2.06 20160408 175353 6.88 2.07 20160408 175354 6.90 2.07 20160408 175355 6.90 2.07 20160408 175356 6.91 2.08 20160408 175357 6.92 2.08 20160408 175358 6.93 2.09 20160408 175359 6.94 2.09 20160408 175400 6.95 2.10 20160408 175401 6.97 2.10 20160408 175402 6.98 2.10 20160408 175403 6.99 2.11 20160408 175404 7.00 2.11 20160408 175406 6.99 2.12 20160408 175407 6.99 2.12 20160408 175408 6.98 2.12 20160408 175409 6.98 2.13 20160408 175410 6.97 2.13 20160408 175411 6.96 2.13 20160408 175412 6.96 2.14 20160408 175413 6.95 2.14 20160408 175414 6.95 2.14 20160408 175415 6.95 2.14 20160408 175416 6.98 2.15 20160408 175417 7.01 2.16 20160408 175418 7.03 2.16 20160408 175419 7.05 2.17 20160408 175420 7.07 2.17 20160408 175421 7.09 2.18 20160408 175422 7.10 2.18 20160408 175423 7.12 2.19 20160408 175424 7.13 2.19 20160408 175425 7.14 2.20 20160408 175426 7.13 2.20 20160408 175427 7.12 2.20 20160408 175428 7.11 2.20 20160408 175429 7.10 2.20 20160408 175430 7.10 2.20 20160408 175431 7.09 2.21 20160408 175432 7.09 2.21 20160408 175433 7.08 2.21 20160408 175434 7.08 2.21 20160408 175435 7.07 2.21 20160408 175436 7.09 2.21 20160408 175437 7.11 2.20 20160408 175438 7.13 2.20 20160408 175439 7.15 2.20 20160408 175440 7.17 2.20 20160408 175441 7.19 2.20 20160408 175442 7.22 2.19 20160408 175443 7.24 2.19 20160408 175444 7.26 2.19 20160408 175445 7.29 2.19 20160408 175446 7.26 2.19 20160408 175447 7.22 2.18 20160408 175448 7.19 2.17 20160408 175449 7.16 2.17 20160408 175450 7.13 2.16 20160408 175451 7.10 2.16 20160408 175452 7.08 2.15 20160408 175453 7.05 2.14 20160408 175454 7.04 2.14 20160408 175456 7.02 2.13 20160408 175457 7.01 2.13 20160408 175458 7.00 2.12 20160408 175459 6.98 2.11 20160408 175500 6.97 2.10 20160408 175501 6.97 2.09 20160408 175502 6.96 2.08 20160408 175503 6.95 2.07 20160408 175504 6.95 2.06 20160408 175505 6.95 2.06 20160408 175506 6.94 2.05 20160408 175507 6.94 2.04 20160408 175508 6.94 2.04 20160408 175509 6.93 2.03 20160408 175510 6.93 2.03 20160408 175511 6.93 2.02 20160408 175512 6.93 2.02 20160408 175513 6.93 2.01 20160408 175514 6.93 2.00 20160408 175515 6.93 2.00 20160408 175516 6.94 1.99 20160408 175517 6.95 1.99 20160408 175518 6.99 1.99 20160408 175519 7.02 1.98 20160408 175520 7.06 1.98 20160408 175521 7.09 1.98 20160408 175522 7.13 1.98 20160408 175523 7.17 1.98 20160408 175524 7.20 1.98 20160408 175525 7.24 1.98 20160408 175526 7.27 1.98 20160408 175527 7.30 1.98 20160408 175528 7.31 1.98 20160408 175529 7.32 1.98 20160408 175530 7.33 1.98 20160408 175531 7.34 1.99 20160408 175532 7.34 1.99 20160408 175533 7.35 1.99 20160408 175534 7.35 1.99 20160408 175535 7.35 1.99 20160408 175536 7.35 2.00 20160408 175537 7.35 2.00 20160408 175538 7.35 2.00 20160408 175539 7.35 2.00 20160408 175540 7.34 2.01 20160408 175541 7.34 2.01 20160408 175542 7.33 2.01 20160408 175543 7.33 2.01 20160408 175544 7.32 2.01 20160408 175545 7.31 2.02 20160408 175547 7.31 2.02 20160408 175548 7.30 2.02 20160408 175549 7.30 2.03 20160408 175550 7.31 2.03 20160408 175551 7.31 2.03 20160408 175552 7.32 2.04 20160408 175553 7.33 2.04 20160408 175554 7.34 2.04 20160408 175555 7.36 2.05 20160408 175556 7.37 2.05 20160408 175557 7.39 2.05 20160408 175558 7.41 2.06 20160408 175559 7.41 2.06 20160408 175600 7.41 2.06 20160408 175601 7.41 2.06 20160408 175602 7.41 2.06 20160408 175603 7.41 2.06 20160408 175604 7.41 2.06 20160408 175605 7.41 2.06 20160408 175606 7.41 2.07 20160408 175607 7.41 2.07 20160408 175608 7.41 2.07 20160408 175609 7.36 2.06 20160408 175610 7.31 2.05 20160408 175611 7.25 2.05 20160408 175612 7.20 2.04 20160408 175613 7.14 2.03 20160408 175614 7.09 2.02 20160408 175615 7.03 2.01 20160408 175616 6.98 2.01 20160408 175617 6.94 2.00 20160408 175618 6.89 1.99 20160408 175619 6.84 1.98 20160408 175620 6.79 1.98 20160408 175621 6.74 1.97 20160408 175622 6.68 1.96 20160408 175623 6.62 1.96 20160408 175624 6.56 1.95 20160408 175625 6.49 1.94 20160408 175626 6.43 1.93 20160408 175627 6.36 1.93 20160408 175628 6.28 1.92 20160408 175629 6.16 1.90 20160408 175630 6.04 1.89 20160408 175631 5.93 1.87 20160408 175632 5.81 1.85 20160408 175633 5.68 1.84 20160408 175634 5.55 1.82 20160408 175635 5.43 1.81 20160408 175637 5.31 1.79 20160408 175638 5.19 1.78 20160408 175639 5.07 1.76 20160408 175640 4.87 1.75 20160408 175641 4.56 1.73 20160408 175642 4.25 1.71 20160408 175643 3.97 1.69 20160408 175644 3.64 1.67 20160408 175645 3.32 1.65 20160408 175646 2.98 1.63 20160408 175647 2.64 1.61 20160408 175648 2.30 1.59 20160408 175649 1.96 1.57 20160408 175650 1.68 1.57 20160408 175651 1.46 1.56 20160408 175652 1.26 1.56 20160408 175653 1.07 1.56 20160408 175654 0.89 1.55 20160408 175656 0.58 1.55 20160408 175657 0.44 1.54 20160408 175658 0.31 1.54 20160408 175659 0.20 1.54 20160408 175701 0.26 1.54 20160408 175702 0.36 1.54 20160408 175703 0.48 1.55 20160408 175704 0.59 1.55 20160408 175705 0.69 1.55 20160408 175706 0.79 1.55 20160408 175707 0.91 1.55 20160408 175708 1.02 1.55 20160408 175709 1.13 1.55 20160408 175710 1.23 1.55 20160408 175711 1.31 1.55 20160408 175712 1.38 1.56 20160408 175713 1.46 1.56 20160408 175714 1.53 1.56 20160408 175715 1.61 1.56 20160408 175716 1.67 1.56 20160408 175717 1.74 1.57 20160408 175718 1.81 1.57 20160408 175719 1.88 1.57 20160408 175720 1.93 1.57 20160408 175721 1.97 1.57 20160408 175722 2.01 1.57 20160408 175723 2.04 1.57 20160408 175724 2.07 1.57 20160408 175725 2.09 1.57 20160408 175726 2.12 1.57 20160408 175728 2.15 1.57 20160408 175729 2.17 1.57 20160408 175730 2.20 1.57 20160408 175731 2.21 1.57 20160408 175732 2.20 1.57 20160408 175733 2.18 1.58 20160408 175734 2.16 1.58 20160408 175735 2.12 1.58 20160408 175736 2.09 1.58 20160408 175737 2.05 1.58 20160408 175741 1.92 1.58 20160408 175742 1.86 1.58 20160408 175743 1.80 1.58 20160408 175744 1.74 1.58 20160408 175745 1.68 1.58 20160408 175748 1.50 1.58 20160408 175750 1.38 1.58 20160408 175752 1.24 1.58 20160408 175755 1.01 1.58 20160408 175756 0.96 1.58 20160408 175757 0.93 1.58 20160408 175758 0.92 1.58 20160408 175759 0.95 1.58 20160408 175800 1.01 1.58 20160408 175801 1.06 1.58 20160408 175802 1.01 1.58 20160408 175803 0.96 1.57 20160408 175804 0.92 1.57 20160408 175805 0.90 1.57 20160408 175806 0.87 1.57 20160408 175807 0.86 1.57 20160408 175808 0.86 1.56 20160408 175809 0.87 1.56 20160408 175810 0.91 1.56 20160408 175811 0.93 1.56 20160408 175812 0.85 1.55 20160408 175823 1.24 1.52 20160408 175824 1.15 1.52 20160408 175825 1.06 1.52 20160408 175826 0.97 1.52 20160408 175827 0.87 1.52 20160408 175828 0.77 1.51 20160408 175829 0.67 1.51 20160408 175830 0.58 1.51 20160408 175831 0.51 1.51 20160408 175833 0.47 1.50 20160408 175834 0.47 1.50 20160408 175835 0.49 1.50 20160408 175836 0.50 1.49 20160408 175837 0.53 1.49 20160408 175838 0.53 1.48 20160408 175839 0.56 1.48 20160408 175840 0.60 1.48 20160408 175841 0.64 1.47 20160408 175842 0.68 1.47 20160408 175843 0.72 1.47 20160408 175844 0.73 1.47 20160408 175845 0.75 1.48 20160408 175846 0.77 1.48 20160408 175847 0.78 1.48 20160408 175848 0.79 1.48 20160408 175849 0.79 1.48 20160408 175850 0.80 1.48 20160408 175851 0.81 1.48 20160408 175852 0.82 1.48 20160408 175853 0.81 1.48 20160408 175854 0.82 1.48 20160408 175855 0.84 1.48 20160408 175856 0.88 1.48 20160408 175857 0.92 1.48 20160408 175858 0.97 1.48 20160408 175907 1.20 1.47 20160408 175909 1.19 1.47 20160408 175910 1.18 1.47 20160408 175911 1.18 1.46 20160408 175912 1.17 1.46 20160408 175913 1.16 1.46 20160408 175914 1.11 1.46 20160408 175915 1.07 1.46 20160408 175916 1.02 1.46 20160408 175917 0.97 1.46 20160408 175918 0.92 1.46 20160408 175919 0.88 1.46 20160408 175920 0.83 1.46 20160408 175924 0.70 1.46 20160408 175928 0.75 1.49 20160408 175929 0.77 1.49 20160408 175930 0.78 1.50 20160408 175931 0.79 1.51 20160408 175932 0.79 1.51 20160408 175933 0.80 1.52 20160408 175934 0.78 1.52 20160408 175935 0.78 1.52 20160408 175936 0.76 1.52 20160408 175937 0.75 1.52 20160408 175938 0.73 1.53 20160408 175939 0.71 1.53 20160408 175940 0.70 1.53 20160408 175942 0.66 1.53 20160408 175946 0.55 1.54 20160408 175947 0.52 1.54 20160408 175948 0.50 1.55 20160408 175949 0.48 1.55 20160408 175950 0.46 1.56 20160408 175951 0.44 1.56 20160408 175952 0.42 1.57 20160408 175953 0.43 1.57 20160408 175954 0.47 1.57 20160408 175955 0.52 1.57 20160408 175956 0.55 1.57 20160408 175957 0.58 1.57 20160408 175958 0.61 1.57 20160408 180000 0.63 1.57 20160408 180001 0.66 1.57 20160408 180002 0.67 1.57 20160408 180003 0.68 1.57 20160408 180005 0.73 1.58 20160408 180009 0.96 1.60 20160408 180010 1.03 1.61 20160408 180011 1.11 1.62 20160408 180016 1.63 1.64 20160408 180017 1.77 1.65 20160408 180020 2.26 1.66 20160408 180021 2.42 1.67 20160408 180022 2.62 1.67 20160408 180023 2.82 1.68 20160408 180024 3.00 1.68 20160408 180025 3.10 1.69 20160408 180026 3.21 1.69 20160408 180027 3.32 1.70 20160408 180028 3.41 1.70 20160408 180029 3.50 1.71 20160408 180030 3.57 1.71 20160408 180031 3.64 1.72 20160408 180032 3.70 1.72 20160408 180033 3.75 1.73 20160408 180034 3.80 1.73 20160408 180035 3.84 1.73 20160408 180036 3.89 1.74 20160408 180037 3.95 1.74 20160408 180038 4.02 1.75 20160408 180039 4.08 1.75 20160408 180040 4.15 1.75 20160408 180041 4.23 1.76 20160408 180042 4.31 1.76 20160408 180043 4.40 1.77 20160408 180044 4.49 1.77 20160408 180045 4.69 1.78 20160408 180047 5.12 1.79 20160408 180048 5.34 1.80 20160408 180049 5.55 1.80 20160408 180051 5.79 1.81 20160408 180052 6.01 1.81 20160408 180053 6.23 1.82 20160408 180054 6.44 1.82 20160408 180055 6.60 1.83 20160408 180056 6.68 1.83 20160408 180057 6.74 1.83 20160408 180100 6.87 1.84 20160408 180101 6.90 1.84 20160408 180103 6.91 1.85 20160408 180104 6.91 1.85 20160408 180105 6.88 1.85 20160408 180106 6.80 1.86 20160408 180107 6.72 1.86 20160408 180108 6.64 1.86 20160408 180109 6.56 1.86 20160408 180110 6.48 1.86 20160408 180111 6.39 1.86 20160408 180112 6.31 1.86 20160408 180113 6.23 1.86 20160408 180114 6.14 1.86 20160408 180115 6.07 1.86 20160408 180116 6.03 1.86 20160408 180117 5.99 1.87 20160408 180118 5.98 1.87 20160408 180119 5.97 1.87 20160408 180120 5.97 1.88 20160408 180121 5.97 1.88 20160408 180122 5.98 1.88 20160408 180123 5.98 1.88 20160408 180124 5.99 1.89 20160408 180125 6.01 1.89 20160408 180126 6.05 1.89 20160408 180127 6.09 1.90 20160408 180128 6.12 1.90 20160408 180129 6.16 1.90 20160408 180130 6.19 1.90 20160408 180131 6.22 1.91 20160408 180132 6.25 1.91 20160408 180133 6.27 1.91 20160408 180134 6.29 1.91 20160408 180135 6.31 1.91 20160408 180136 6.33 1.92 20160408 180137 6.36 1.92 20160408 180138 6.38 1.92 20160408 180139 6.40 1.93 20160408 180141 6.42 1.93 20160408 180142 6.45 1.93 20160408 180143 6.46 1.93 20160408 180144 6.48 1.94 20160408 180145 6.49 1.94 20160408 180146 6.50 1.94 20160408 180147 6.51 1.95 20160408 180148 6.54 1.95 20160408 180149 6.58 1.96 20160408 180150 6.61 1.96 20160408 180151 6.64 1.97 20160408 180152 6.68 1.97 20160408 180153 6.72 1.97 20160408 180154 6.77 1.98 20160408 180155 6.82 1.98 20160408 180156 6.86 1.99 20160408 180157 6.92 1.99 20160408 180158 6.99 2.00 20160408 180159 7.06 2.00 20160408 180200 7.12 2.01 20160408 180201 7.18 2.01 20160408 180202 7.25 2.02 20160408 180203 7.32 2.02 20160408 180204 7.39 2.03 20160408 180205 7.45 2.04 20160408 180206 7.51 2.04 20160408 180207 7.53 2.05 20160408 180208 7.55 2.05 20160408 180209 7.57 2.06 20160408 180210 7.57 2.06 20160408 180211 7.59 2.07 20160408 180212 7.60 2.07 20160408 180213 7.61 2.08 20160408 180214 7.61 2.08 20160408 180215 7.61 2.09 20160408 180216 7.62 2.09 20160408 180217 7.64 2.09 20160408 180218 7.65 2.10 20160408 180219 7.66 2.10 20160408 180220 7.68 2.11 20160408 180222 7.72 2.11 20160408 180223 7.74 2.12 20160408 180224 7.75 2.12 20160408 180225 7.77 2.12 20160408 180226 7.80 2.13 20160408 180227 7.86 2.13 20160408 180228 7.91 2.14 20160408 180229 7.96 2.15 20160408 180230 8.01 2.15 20160408 180232 8.06 2.16 20160408 180233 8.11 2.17 20160408 180234 8.15 2.17 20160408 180235 8.20 2.18 20160408 180236 8.25 2.19 20160408 180237 8.31 2.19 20160408 180238 8.39 2.20 20160408 180239 8.45 2.21 20160408 180240 8.53 2.21 20160408 180241 8.60 2.22 20160408 180242 8.67 2.23 20160408 180243 8.74 2.23 20160408 180244 8.80 2.24 20160408 180245 8.86 2.25 20160408 180246 8.92 2.25 20160408 180247 8.97 2.26 20160408 180248 8.98 2.26 20160408 180249 8.99 2.26 20160408 180250 9.00 2.26 20160408 180251 9.01 2.27 20160408 180252 9.03 2.27 20160408 180253 9.05 2.27 20160408 180254 9.06 2.27 20160408 180255 9.08 2.27 20160408 180256 9.10 2.27 20160408 180257 9.12 2.28 20160408 180258 9.13 2.27 20160408 180259 9.13 2.27 20160408 180300 9.14 2.27 20160408 180301 9.14 2.27 20160408 180302 9.15 2.27 20160408 180303 9.14 2.27 20160408 180304 9.14 2.27 20160408 180305 9.14 2.26 20160408 180306 9.14 2.26 20160408 180307 9.14 2.26 20160408 180308 9.14 2.26 20160408 180309 9.14 2.26 20160408 180310 9.14 2.26 20160408 180311 9.14 2.25 20160408 180312 9.14 2.25 20160408 180313 9.14 2.25 20160408 180314 9.14 2.25 20160408 180315 9.13 2.25 20160408 180316 9.13 2.25 20160408 180317 9.12 2.25 20160408 180318 9.13 2.26 20160408 180319 9.13 2.26 20160408 180320 9.14 2.27 20160408 180322 9.15 2.27 20160408 180323 9.15 2.28 20160408 180324 9.16 2.28 20160408 180325 9.17 2.29 20160408 180326 9.18 2.29 20160408 180327 9.18 2.30 20160408 180328 9.19 2.30 20160408 180329 9.20 2.32 20160408 180330 9.20 2.33 20160408 180331 9.21 2.34 20160408 180332 9.21 2.36 20160408 180333 9.22 2.37 20160408 180334 9.22 2.39 20160408 180335 9.23 2.40 20160408 180336 9.24 2.42 20160408 180337 9.24 2.43 20160408 180338 9.25 2.44 20160408 180339 9.26 2.44 20160408 180340 9.27 2.44 20160408 180341 9.28 2.43 20160408 180342 9.29 2.43 20160408 180343 9.30 2.42 20160408 180344 9.31 2.42 20160408 180345 9.32 2.41 20160408 180346 9.33 2.41 20160408 180347 9.34 2.41 20160408 180348 9.35 2.41 20160408 180349 9.37 2.42 20160408 180350 9.40 2.42 20160408 180351 9.42 2.43 20160408 180352 9.43 2.44 20160408 180353 9.45 2.44 20160408 180354 9.47 2.45 20160408 180355 9.48 2.46 20160408 180356 9.50 2.46 20160408 180357 9.51 2.47 20160408 180358 9.52 2.47 20160408 180359 9.55 2.48 20160408 180400 9.58 2.48 20160408 180401 9.61 2.49 20160408 180402 9.64 2.49 20160408 180403 9.67 2.49 20160408 180404 9.70 2.50 20160408 180405 9.73 2.50 20160408 180406 9.76 2.50 20160408 180407 9.80 2.51 20160408 180408 9.82 2.51 20160408 180409 9.82 2.51 20160408 180410 9.82 2.52 20160408 180411 9.82 2.52 20160408 180413 9.83 2.52 20160408 180414 9.84 2.52 20160408 180415 9.84 2.52 20160408 180416 9.85 2.53 20160408 180417 9.86 2.53 20160408 180418 9.87 2.53 20160408 180419 9.88 2.53 20160408 180420 9.87 2.53 20160408 180421 9.86 2.53 20160408 180422 9.84 2.53 20160408 180423 9.83 2.53 20160408 180424 9.82 2.53 20160408 180425 9.81 2.53 20160408 180426 9.81 2.52 20160408 180427 9.80 2.52 20160408 180428 9.79 2.52 20160408 180429 9.78 2.52 20160408 180430 9.78 2.52 20160408 180431 9.78 2.52 20160408 180432 9.77 2.52 20160408 180433 9.77 2.52 20160408 180434 9.76 2.52 20160408 180435 9.76 2.51 20160408 180436 9.75 2.51 20160408 180437 9.75 2.51 20160408 180438 9.74 2.51 20160408 180439 9.73 2.51 20160408 180440 9.70 2.50 20160408 180441 9.67 2.50 20160408 180442 9.64 2.50 20160408 180443 9.61 2.50 20160408 180444 9.58 2.49 20160408 180445 9.55 2.49 20160408 180446 9.52 2.49 20160408 180447 9.49 2.48 20160408 180448 9.47 2.48 20160408 180449 9.44 2.48 20160408 180450 9.41 2.47 20160408 180451 9.38 2.47 20160408 180452 9.35 2.46 20160408 180453 9.32 2.46 20160408 180454 9.30 2.45 20160408 180455 9.27 2.45 20160408 180456 9.24 2.44 20160408 180457 9.22 2.44 20160408 180458 9.20 2.44 20160408 180459 9.18 2.43 20160408 180500 9.16 2.43 20160408 180501 9.15 2.43 20160408 180502 9.13 2.42 20160408 180504 9.12 2.42 20160408 180505 9.11 2.42 20160408 180506 9.09 2.42 20160408 180507 9.08 2.41 20160408 180508 9.07 2.41 20160408 180509 9.06 2.41 20160408 180510 9.04 2.40 20160408 180511 9.05 2.40 20160408 180512 9.06 2.40 20160408 180513 9.06 2.40 20160408 180514 9.07 2.40 20160408 180515 9.07 2.40 20160408 180516 9.08 2.40 20160408 180517 9.08 2.40 20160408 180518 9.09 2.40 20160408 180519 9.09 2.40 20160408 180520 9.10 2.40 20160408 180521 9.08 2.40 20160408 180522 9.07 2.40 20160408 180523 9.05 2.39 20160408 180524 9.03 2.39 20160408 180525 9.01 2.39 20160408 180526 8.99 2.38 20160408 180527 8.97 2.38 20160408 180528 8.95 2.38 20160408 180529 8.93 2.37 20160408 180530 8.91 2.37 20160408 180531 8.88 2.37 20160408 180532 8.86 2.37 20160408 180533 8.83 2.37 20160408 180534 8.81 2.37 20160408 180535 8.79 2.37 20160408 180536 8.77 2.37 20160408 180537 8.75 2.37 20160408 180538 8.73 2.37 20160408 180539 8.71 2.37 20160408 180540 8.69 2.37 20160408 180541 8.69 2.37 20160408 180542 8.69 2.37 20160408 180543 8.69 2.37 20160408 180544 8.69 2.36 20160408 180545 8.68 2.36 20160408 180546 8.68 2.36 20160408 180547 8.67 2.36 20160408 180548 8.67 2.36 20160408 180549 8.66 2.36 20160408 180550 8.65 2.36 20160408 180551 8.66 2.36 20160408 180552 8.68 2.36 20160408 180554 8.69 2.36 20160408 180555 8.70 2.37 20160408 180556 8.72 2.37 20160408 180557 8.73 2.37 20160408 180558 8.74 2.37 20160408 180559 8.75 2.37 20160408 180600 8.77 2.37 20160408 180601 8.78 2.37 20160408 180602 8.82 2.37 20160408 180603 8.86 2.37 20160408 180604 8.90 2.37 20160408 180605 8.94 2.37 20160408 180606 8.98 2.38 20160408 180607 9.03 2.38 20160408 180608 9.07 2.38 20160408 180609 9.12 2.38 20160408 180610 9.17 2.38 20160408 180611 9.21 2.39 20160408 180612 9.25 2.39 20160408 180613 9.28 2.39 20160408 180614 9.31 2.40 20160408 180615 9.34 2.40 20160408 180616 9.38 2.41 20160408 180617 9.41 2.41 20160408 180618 9.45 2.41 20160408 180619 9.48 2.42 20160408 180620 9.52 2.42 20160408 180621 9.55 2.43 20160408 180622 9.57 2.43 20160408 180623 9.57 2.43 20160408 180624 9.57 2.43 20160408 180625 9.57 2.43 20160408 180626 9.58 2.44 20160408 180627 9.59 2.44 20160408 180628 9.59 2.44 20160408 180629 9.60 2.44 20160408 180630 9.61 2.44 20160408 180631 9.62 2.45 20160408 180632 9.61 2.45 20160408 180633 9.57 2.44 20160408 180634 9.54 2.44 20160408 180635 9.50 2.44 20160408 180636 9.47 2.44 20160408 180637 9.42 2.43 20160408 180638 9.38 2.43 20160408 180639 9.34 2.43 20160408 180640 9.30 2.43 20160408 180641 9.26 2.42 20160408 180642 9.22 2.42 20160408 180643 9.19 2.42 20160408 180645 9.16 2.41 20160408 180646 9.14 2.41 20160408 180647 9.11 2.40 20160408 180648 9.09 2.40 20160408 180649 9.07 2.39 20160408 180650 9.05 2.39 20160408 180651 9.03 2.39 20160408 180652 9.01 2.38 20160408 180653 8.98 2.38 20160408 180654 8.94 2.37 20160408 180655 8.90 2.36 20160408 180656 8.87 2.36 20160408 180657 8.84 2.35 20160408 180658 8.80 2.34 20160408 180659 8.76 2.34 20160408 180700 8.72 2.33 20160408 180701 8.68 2.32 20160408 180702 8.65 2.32 20160408 180703 8.60 2.31 20160408 180704 8.56 2.30 20160408 180705 8.51 2.29 20160408 180706 8.46 2.29 20160408 180707 8.42 2.28 20160408 180708 8.38 2.27 20160408 180709 8.33 2.26 20160408 180710 8.29 2.26 20160408 180711 8.25 2.25 20160408 180712 8.22 2.24 20160408 180713 8.18 2.23 20160408 180714 8.16 2.23 20160408 180715 8.13 2.22 20160408 180716 8.10 2.21 20160408 180717 8.08 2.20 20160408 180718 8.06 2.20 20160408 180719 8.03 2.19 20160408 180720 8.01 2.18 20160408 180721 7.99 2.17 20160408 180722 7.96 2.17 20160408 180723 7.94 2.16 20160408 180724 7.92 2.15 20160408 180725 7.91 2.15 20160408 180726 7.90 2.14 20160408 180727 7.90 2.13 20160408 180728 7.89 2.13 20160408 180729 7.89 2.12 20160408 180730 7.89 2.11 20160408 180731 7.90 2.11 20160408 180732 7.90 2.10 20160408 180733 7.92 2.09 20160408 180735 7.94 2.08 20160408 180736 7.97 2.08 20160408 180737 8.00 2.07 20160408 180738 8.03 2.06 20160408 180739 8.06 2.06 20160408 180740 8.10 2.05 20160408 180741 8.14 2.04 20160408 180742 8.18 2.03 20160408 180743 8.22 2.03 20160408 180744 8.25 2.02 20160408 180745 8.16 2.01 20160408 180746 8.07 1.99 20160408 180747 8.00 1.98 20160408 180748 7.93 1.97 20160408 180749 7.87 1.96 20160408 180750 7.82 1.94 20160408 180751 7.78 1.93 20160408 180752 7.74 1.92 20160408 180753 7.72 1.90 20160408 180754 7.70 1.89 20160408 180755 7.72 1.87 20160408 180756 7.77 1.85 20160408 180757 7.82 1.83 20160408 180758 7.90 1.80 20160408 180759 7.99 1.78 20160408 180800 8.09 1.76 20160408 180801 8.22 1.73 20160408 180802 8.36 1.71 20160408 180803 8.53 1.68 20160408 180804 8.73 1.66 20160408 180805 7.91 1.61 20160408 180806 6.82 1.56 20160408 180807 5.74 1.51 20160408 180808 4.67 1.45 20160408 180809 3.63 1.39 20160408 180810 2.82 1.33 20160408 180811 2.46 1.27 20160408 180812 2.73 1.20 20160408 180813 3.50 1.14 20160408 180814 4.51 1.08 20160408 180815 4.01 1.07 20160408 180816 3.34 1.07 20160408 180817 2.56 1.08 20160408 180819 1.32 1.10 20160408 180820 1.07 1.10 20160408 180821 1.22 1.11 20160408 180822 1.61 1.12 20160408 180823 2.08 1.13 20160408 180824 2.55 1.15 20160408 180826 2.97 1.19 20160408 180827 3.53 1.27 20160408 180828 4.17 1.35 20160408 180830 5.63 1.55 20160408 180831 6.44 1.66 20160408 180832 7.14 1.76 20160408 180836 10.11 2.23 20160408 180837 9.76 2.28 20160408 180838 9.42 2.33 20160408 180839 9.17 2.38 20160408 180840 8.96 2.42 20160408 180841 8.78 2.46 20160408 180842 8.64 2.50 20160408 180843 8.53 2.53 20160408 180844 8.45 2.57 20160408 180845 8.38 2.60 20160408 180846 8.37 2.62 20160408 180847 8.41 2.62 20160408 180848 8.48 2.62 20160408 180849 8.52 2.61 20160408 180850 8.57 2.61 20160408 180851 8.62 2.61 20160408 180852 8.66 2.60 20160408 180853 8.71 2.60 20160408 180854 8.75 2.59 20160408 180855 8.79 2.59 20160408 180856 8.81 2.58 20160408 180857 8.70 2.57 20160408 180858 8.59 2.56 20160408 180859 8.51 2.56 20160408 180900 8.41 2.55 20160408 180901 8.31 2.54 20160408 180902 8.22 2.53 20160408 180903 8.13 2.52 20160408 180904 8.05 2.51 20160408 180905 7.97 2.50 20160408 180906 7.90 2.49 20160408 180907 7.83 2.48 20160408 180908 7.76 2.47 20160408 180909 7.68 2.46 20160408 180910 7.61 2.45 20160408 180911 7.56 2.45 20160408 180912 7.49 2.44 20160408 180913 7.42 2.43 20160408 180914 7.34 2.42 20160408 180915 7.26 2.41 20160408 180917 7.19 2.40 20160408 180918 7.14 2.40 20160408 180919 7.11 2.39 20160408 180920 7.08 2.38 20160408 180921 7.05 2.37 20160408 180922 7.01 2.37 20160408 180923 6.97 2.36 20160408 180924 6.94 2.35 20160408 180925 6.89 2.34 20160408 180926 6.86 2.33 20160408 180927 6.82 2.33 20160408 180928 6.78 2.32 20160408 180929 6.75 2.31 20160408 180930 6.72 2.31 20160408 180931 6.69 2.30 20160408 180932 6.67 2.29 20160408 180933 6.65 2.29 20160408 180934 6.63 2.28 20160408 180935 6.61 2.28 20160408 180936 6.60 2.27 20160408 180937 6.58 2.26 20160408 180938 6.58 2.26 20160408 180939 6.58 2.25 20160408 180940 6.59 2.25 20160408 180941 6.59 2.24 20160408 180942 6.60 2.24 20160408 180943 6.60 2.23 20160408 180944 6.60 2.23 20160408 180945 6.58 2.22 20160408 180946 6.56 2.22 20160408 180947 6.55 2.21 20160408 180948 6.53 2.21 20160408 180949 6.47 2.20 20160408 180950 6.40 2.19 20160408 180951 6.33 2.19 20160408 180952 6.27 2.18 20160408 180953 6.22 2.18 20160408 180954 6.15 2.17 20160408 180955 6.08 2.17 20160408 180956 6.02 2.16 20160408 180957 5.95 2.16 20160408 180958 5.89 2.15 20160408 180959 5.81 2.14 20160408 181000 5.74 2.14 20160408 181001 5.68 2.13 20160408 181002 5.62 2.13 20160408 181003 5.57 2.12 20160408 181004 5.52 2.12 20160408 181005 5.48 2.11 20160408 181007 5.44 2.11 20160408 181008 5.40 2.10 20160408 181009 5.36 2.10 20160408 181010 5.38 2.09 20160408 181011 5.40 2.09 20160408 181012 5.43 2.09 20160408 181013 5.44 2.08 20160408 181014 5.47 2.08 20160408 181015 5.49 2.08 20160408 181016 5.51 2.07 20160408 181017 5.54 2.07 20160408 181018 5.56 2.07 20160408 181019 5.58 2.06 20160408 181020 5.61 2.06 20160408 181021 5.64 2.06 20160408 181022 5.69 2.06 20160408 181023 5.74 2.06 20160408 181024 5.79 2.05 20160408 181025 5.84 2.05 20160408 181026 5.90 2.05 20160408 181027 5.96 2.05 20160408 181028 6.02 2.05 20160408 181029 6.08 2.05 20160408 181030 6.12 2.05 20160408 181031 6.10 2.05 20160408 181032 6.09 2.05 20160408 181033 6.08 2.05 20160408 181034 6.08 2.04 20160408 181035 6.08 2.04 20160408 181036 6.10 2.04 20160408 181037 6.11 2.04 20160408 181038 6.13 2.04 20160408 181039 6.16 2.04 20160408 181040 6.19 2.04 20160408 181041 6.13 2.04 20160408 181042 6.07 2.04 20160408 181043 6.00 2.04 20160408 181044 5.92 2.03 20160408 181045 5.87 2.03 20160408 181046 5.79 2.03 20160408 181047 5.71 2.03 20160408 181048 5.64 2.03 20160408 181049 5.56 2.03 20160408 181050 5.48 2.03 20160408 181051 5.47 2.03 20160408 181052 5.48 2.03 20160408 181053 5.50 2.03 20160408 181054 5.52 2.03 20160408 181055 5.53 2.03 20160408 181056 5.55 2.03 20160408 181058 5.57 2.03 20160408 181059 5.59 2.03 20160408 181100 5.62 2.03 20160408 181101 5.65 2.03 20160408 181102 5.67 2.03 20160408 181103 5.69 2.02 20160408 181104 5.71 2.02 20160408 181105 5.71 2.02 20160408 181106 5.71 2.02 20160408 181107 5.70 2.02 20160408 181108 5.69 2.01 20160408 181109 5.67 2.01 20160408 181110 5.64 2.01 20160408 181111 5.60 2.01 20160408 181112 5.57 2.00 20160408 181113 5.60 2.00 20160408 181114 5.63 2.00 20160408 181115 5.68 2.00 20160408 181116 5.73 2.00 20160408 181117 5.79 2.00 20160408 181118 5.85 2.00 20160408 181119 5.91 2.00 20160408 181120 5.98 1.99 20160408 181121 6.04 1.99 20160408 181122 6.12 1.99 20160408 181123 6.15 1.99 20160408 181124 6.16 1.99 20160408 181125 6.17 1.99 20160408 181126 6.17 1.99 20160408 181127 6.17 1.99 20160408 181128 6.16 1.98 20160408 181129 6.16 1.98 20160408 181130 6.14 1.98 20160408 181131 6.13 1.98 20160408 181132 6.11 1.97 20160408 181133 6.06 1.97 20160408 181134 6.00 1.97 20160408 181135 5.93 1.96 20160408 181136 5.86 1.96 20160408 181137 5.80 1.96 20160408 181138 5.74 1.96 20160408 181139 5.68 1.95 20160408 181140 5.64 1.95 20160408 181141 5.59 1.95 20160408 181142 5.54 1.95 20160408 181143 5.50 1.94 20160408 181144 5.45 1.94 20160408 181145 5.40 1.94 20160408 181146 5.36 1.94 20160408 181147 5.32 1.94 20160408 181149 5.27 1.93 20160408 181150 5.22 1.93 20160408 181151 5.18 1.93 20160408 181152 5.14 1.93 20160408 181153 5.10 1.93 20160408 181154 5.05 1.92 20160408 181155 5.01 1.92 20160408 181156 4.97 1.92 20160408 181157 4.93 1.92 20160408 181158 4.90 1.92 20160408 181159 4.85 1.92 20160408 181200 4.81 1.91 20160408 181201 4.76 1.91 20160408 181202 4.71 1.91 20160408 181203 4.66 1.91 20160408 181204 4.62 1.91 20160408 181205 4.59 1.90 20160408 181206 4.58 1.90 20160408 181208 4.56 1.90 20160408 181209 4.55 1.90 20160408 181210 4.54 1.90 20160408 181211 4.53 1.90 20160408 181212 4.52 1.90 20160408 181213 4.51 1.90 20160408 181214 4.49 1.89 20160408 181215 4.49 1.89 20160408 181216 4.52 1.89 20160408 181217 4.55 1.89 20160408 181218 4.57 1.89 20160408 181219 4.59 1.89 20160408 181220 4.61 1.88 20160408 181221 4.63 1.88 20160408 181222 4.64 1.88 20160408 181223 4.66 1.88 20160408 181224 4.67 1.88 20160408 181225 4.68 1.88 20160408 181226 4.69 1.87 20160408 181227 4.70 1.87 20160408 181228 4.72 1.87 20160408 181229 4.72 1.87 20160408 181230 4.73 1.87 20160408 181231 4.73 1.87 20160408 181232 4.72 1.86 20160408 181233 4.72 1.86 20160408 181234 4.70 1.86 20160408 181235 4.68 1.86 20160408 181236 4.65 1.86 20160408 181237 4.63 1.85 20160408 181239 4.61 1.85 20160408 181240 4.59 1.85 20160408 181241 4.57 1.85 20160408 181242 4.56 1.84 20160408 181243 4.54 1.84 20160408 181244 4.53 1.84 20160408 181245 4.52 1.84 20160408 181246 4.51 1.84 20160408 181247 4.50 1.84 20160408 181248 4.51 1.83 20160408 181249 4.51 1.83 20160408 181250 4.50 1.83 20160408 181251 4.51 1.83 20160408 181252 4.51 1.83 20160408 181253 4.51 1.83 20160408 181254 4.51 1.83 20160408 181255 4.48 1.83 20160408 181256 4.46 1.83 20160408 181257 4.43 1.82 20160408 181258 4.42 1.82 20160408 181259 4.37 1.82 20160408 181300 4.32 1.82 20160408 181301 4.30 1.82 20160408 181302 4.27 1.82 20160408 181303 4.24 1.82 20160408 181304 4.21 1.82 20160408 181305 4.21 1.82 20160408 181306 4.20 1.82 20160408 181307 4.19 1.82 20160408 181308 4.20 1.82 20160408 181309 4.18 1.82 20160408 181310 4.17 1.82 20160408 181311 4.16 1.82 20160408 181312 4.15 1.82 20160408 181313 4.14 1.82 20160408 181314 4.13 1.82 20160408 181315 4.12 1.82 20160408 181316 4.10 1.82 20160408 181317 4.10 1.82 20160408 181318 4.09 1.82 20160408 181319 4.08 1.82 20160408 181320 4.08 1.82 20160408 181321 4.08 1.82 20160408 181322 4.08 1.82 20160408 181323 4.07 1.82 20160408 181324 4.07 1.82 20160408 181325 4.06 1.82 20160408 181326 4.07 1.82 20160408 181327 4.06 1.82 20160408 181328 4.06 1.82 20160408 181330 4.04 1.82 20160408 181331 4.05 1.82 20160408 181332 4.07 1.82 20160408 181333 4.08 1.82 20160408 181334 4.08 1.82 20160408 181335 4.09 1.82 20160408 181336 4.10 1.82 20160408 181337 4.11 1.82 20160408 181338 4.12 1.82 20160408 181339 4.13 1.82 20160408 181340 4.14 1.82 20160408 181341 4.14 1.82 20160408 181342 4.11 1.82 20160408 181343 4.09 1.82 20160408 181344 4.07 1.82 20160408 181345 4.04 1.82 20160408 181346 4.04 1.82 20160408 181347 4.03 1.82 20160408 181348 4.02 1.82 20160408 181349 4.00 1.82 20160408 181350 3.98 1.82 20160408 181351 3.97 1.82 20160408 181352 3.94 1.82 20160408 181353 3.91 1.82 20160408 181354 3.89 1.82 20160408 181355 3.88 1.82 20160408 181356 3.87 1.82 20160408 181357 3.85 1.82 20160408 181358 3.85 1.82 20160408 181359 3.84 1.82 20160408 181400 3.83 1.82 20160408 181401 3.84 1.82 20160408 181402 3.85 1.82 20160408 181403 3.86 1.82 20160408 181404 3.86 1.82 20160408 181405 3.86 1.82 20160408 181406 3.84 1.82 20160408 181407 3.82 1.82 20160408 181408 3.81 1.82 20160408 181409 3.80 1.82 20160408 181410 3.79 1.82 20160408 181411 3.77 1.82 20160408 181412 3.76 1.82 20160408 181413 3.79 1.82 20160408 181414 3.79 1.82 20160408 181415 3.80 1.82 20160408 181416 3.81 1.82 20160408 181417 3.81 1.82 20160408 181418 3.81 1.82 20160408 181420 3.81 1.82 20160408 181421 3.80 1.82 20160408 181422 3.79 1.82 20160408 181423 3.76 1.82 20160408 181424 3.76 1.82 20160408 181425 3.76 1.82 20160408 181426 3.77 1.82 20160408 181427 3.78 1.82 20160408 181428 3.79 1.82 20160408 181429 3.78 1.82 20160408 181430 3.79 1.82 20160408 181431 3.79 1.82 20160408 181432 3.77 1.83 20160408 181433 3.76 1.83 20160408 181434 3.76 1.83 20160408 181435 3.74 1.83 20160408 181436 3.75 1.83 20160408 181437 3.76 1.83 20160408 181438 3.75 1.83 20160408 181439 3.75 1.83 20160408 181440 3.77 1.83 20160408 181441 3.76 1.83 20160408 181442 3.78 1.83 20160408 181443 3.81 1.83 20160408 181444 3.83 1.83 20160408 181445 3.84 1.83 20160408 181446 3.86 1.83 20160408 181447 3.89 1.83 20160408 181448 3.90 1.83 20160408 181449 3.91 1.83 20160408 181450 3.95 1.83 20160408 181451 3.96 1.84 20160408 181452 4.00 1.84 20160408 181453 4.03 1.84 20160408 181454 4.05 1.84 20160408 181455 4.09 1.84 20160408 181456 4.11 1.84 20160408 181457 4.13 1.84 20160408 181458 4.17 1.84 20160408 181459 4.20 1.84 20160408 181500 4.22 1.84 20160408 181501 4.25 1.84 20160408 181502 4.27 1.84 20160408 181503 4.29 1.84 20160408 181504 4.32 1.84 20160408 181505 4.36 1.84 20160408 181506 4.37 1.84 20160408 181507 4.38 1.85 20160408 181508 4.39 1.85 20160408 181509 4.42 1.85 20160408 181511 4.44 1.85 20160408 181512 4.42 1.85 20160408 181513 4.43 1.85 20160408 181514 4.43 1.85 20160408 181515 4.43 1.86 20160408 181516 4.42 1.86 20160408 181517 4.43 1.86 20160408 181518 4.42 1.86 20160408 181519 4.43 1.86 20160408 181520 4.41 1.86 20160408 181521 4.40 1.87 20160408 181522 4.40 1.87 20160408 181523 4.35 1.87 20160408 181524 4.35 1.87 20160408 181525 4.35 1.87 20160408 181526 4.33 1.87 20160408 181527 4.31 1.87 20160408 181528 4.31 1.87 20160408 181529 4.29 1.87 20160408 181530 4.26 1.88 20160408 181531 4.25 1.88 20160408 181532 4.25 1.88 20160408 181533 4.22 1.88 20160408 181534 4.21 1.88 20160408 181535 4.22 1.88 20160408 181536 4.21 1.88 20160408 181537 4.21 1.89 20160408 181538 4.23 1.89 20160408 181539 4.21 1.89 20160408 181540 4.24 1.89 20160408 181541 4.22 1.89 20160408 181542 4.21 1.89 20160408 181543 4.24 1.89 20160408 181544 4.23 1.89 20160408 181545 4.26 1.89 20160408 181546 4.28 1.89 20160408 181547 4.30 1.89 20160408 181548 4.34 1.89 20160408 181549 4.35 1.90 20160408 181550 4.39 1.90 20160408 181551 4.43 1.90 20160408 181552 4.43 1.90 20160408 181553 4.43 1.90 20160408 181554 4.43 1.90 20160408 181555 4.44 1.90 20160408 181556 4.46 1.90 20160408 181557 4.46 1.91 20160408 181558 4.44 1.91 20160408 181559 4.42 1.91 20160408 181600 4.40 1.91 20160408 181602 4.39 1.91 20160408 181603 4.35 1.91 20160408 181604 4.28 1.91 20160408 181605 4.19 1.92 20160408 181606 4.12 1.92 20160408 181607 4.04 1.92 20160408 181608 3.97 1.92 20160408 181609 3.89 1.92 20160408 181610 3.83 1.92 20160408 181611 3.75 1.92 20160408 181612 3.68 1.92 20160408 181613 3.67 1.92 20160408 181614 3.66 1.92 20160408 181615 3.71 1.92 20160408 181616 3.76 1.92 20160408 181617 3.80 1.92 20160408 181618 3.84 1.93 20160408 181619 3.88 1.93 20160408 181620 3.93 1.93 20160408 181621 3.96 1.93 20160408 181622 4.02 1.93 20160408 181623 4.07 1.93 20160408 181624 4.10 1.93 20160408 181625 4.15 1.93 20160408 181626 4.14 1.93 20160408 181627 4.13 1.93 20160408 181628 4.10 1.93 20160408 181629 4.08 1.93 20160408 181630 4.07 1.94 20160408 181631 4.07 1.94 20160408 181632 4.06 1.94 20160408 181633 4.07 1.94 20160408 181634 4.08 1.94 20160408 181635 4.08 1.94 20160408 181636 4.12 1.94 20160408 181637 4.16 1.94 20160408 181638 4.23 1.95 20160408 181639 4.29 1.95 20160408 181640 4.35 1.95 20160408 181641 4.39 1.95 20160408 181642 4.44 1.96 20160408 181643 4.48 1.96 20160408 181644 4.53 1.96 20160408 181645 4.57 1.96 20160408 181646 4.63 1.96 20160408 181647 4.66 1.97 20160408 181648 4.67 1.97 20160408 181649 4.68 1.97 20160408 181650 4.70 1.98 20160408 181652 4.72 1.98 20160408 181653 4.75 1.98 20160408 181654 4.75 1.98 20160408 181655 4.71 1.99 20160408 181656 4.70 1.99 20160408 181657 4.65 1.99 20160408 181658 4.63 2.00 20160408 181659 4.60 2.00 20160408 181700 4.58 2.00 20160408 181701 4.56 2.01 20160408 181702 4.57 2.01 20160408 181703 4.54 2.01 20160408 181704 4.52 2.02 20160408 181705 4.51 2.02 20160408 181706 4.49 2.02 20160408 181707 4.47 2.03 20160408 181708 4.38 2.03 20160408 181709 4.34 2.03 20160408 181710 4.24 2.04 20160408 181711 4.17 2.04 20160408 181712 4.09 2.05 20160408 181713 4.03 2.05 20160408 181714 3.95 2.06 20160408 181715 3.88 2.06 20160408 181716 3.81 2.07 20160408 181717 3.75 2.07 20160408 181718 3.67 2.08 20160408 181719 3.61 2.08 20160408 181720 3.53 2.09 20160408 181721 3.46 2.09 20160408 181722 3.38 2.10 20160408 181723 3.34 2.11 20160408 181724 3.27 2.11 20160408 181725 3.21 2.12 20160408 181726 3.17 2.13 20160408 181727 3.10 2.13 20160408 181728 3.07 2.14 20160408 181729 3.01 2.15 20160408 181730 2.98 2.15 20160408 181731 2.92 2.16 20160408 181732 2.89 2.17 20160408 181733 2.84 2.17 20160408 181734 2.80 2.18 20160408 181735 2.74 2.19 20160408 181736 2.69 2.19 20160408 181737 2.65 2.20 20160408 181738 2.60 2.21 20160408 181739 2.57 2.22 20160408 181740 2.53 2.22 20160408 181741 2.51 2.23 20160408 181743 2.45 2.24 20160408 181744 2.43 2.25 20160408 181745 2.42 2.25 20160408 181746 2.43 2.26 20160408 181747 2.47 2.27 20160408 181748 2.50 2.28 20160408 181749 2.54 2.28 20160408 181750 2.60 2.29 20160408 181751 2.66 2.30 20160408 181752 2.74 2.31 20160408 181753 2.82 2.32 20160408 181754 2.93 2.33 20160408 181755 3.04 2.33 20160408 181756 3.19 2.34 20160408 181757 3.35 2.35 20160408 181758 3.49 2.36 20160408 181759 3.63 2.37 20160408 181800 3.79 2.38 20160408 181801 3.92 2.39 20160408 181802 4.07 2.40 20160408 181803 4.21 2.41 20160408 181804 4.39 2.42 20160408 181805 4.53 2.42 20160408 181806 4.67 2.43 20160408 181807 4.83 2.44 20160408 181808 4.99 2.45 20160408 181809 5.10 2.46 20160408 181810 5.16 2.47 20160408 181811 5.23 2.48 20160408 181812 5.29 2.49 20160408 181813 5.35 2.49 20160408 181814 5.41 2.50 20160408 181815 5.46 2.51 20160408 181816 5.52 2.52 20160408 181817 5.57 2.53 20160408 181818 5.62 2.54 20160408 181819 5.68 2.55 20160408 181820 5.72 2.56 20160408 181821 5.77 2.57 20160408 181822 5.82 2.58 20160408 181823 5.86 2.59 20160408 181824 5.92 2.60 20160408 181825 5.97 2.61 20160408 181826 6.03 2.62 20160408 181827 6.09 2.64 20160408 181828 6.14 2.65 20160408 181829 6.21 2.66 20160408 181830 6.26 2.67 20160408 181831 6.33 2.68 20160408 181832 6.40 2.69 20160408 181834 6.44 2.71 20160408 181835 6.48 2.72 20160408 181836 6.54 2.73 20160408 181837 6.58 2.74 20160408 181838 6.63 2.76 20160408 181839 6.67 2.77 20160408 181840 6.72 2.78 20160408 181841 6.77 2.79 20160408 181842 6.82 2.81 20160408 181843 6.87 2.82 20160408 181844 6.90 2.84 20160408 181845 6.90 2.85 20160408 181846 6.92 2.86 20160408 181847 6.93 2.88 20160408 181848 6.95 2.89 20160408 181849 6.99 2.91 20160408 181850 7.02 2.92 20160408 181851 7.05 2.94 20160408 181852 7.09 2.95 20160408 181853 7.15 2.97 20160408 181854 7.20 2.98 20160408 181855 7.26 3.00 20160408 181856 7.32 3.02 20160408 181857 7.37 3.03 20160408 181858 7.43 3.05 20160408 181859 7.49 3.06 20160408 181900 7.56 3.08 20160408 181901 7.61 3.10 20160408 181902 7.68 3.11 20160408 181903 7.75 3.13 20160408 181904 7.82 3.15 20160408 181905 7.89 3.17 20160408 181906 7.95 3.18 20160408 181907 8.01 3.20 20160408 181908 8.07 3.22 20160408 181909 8.12 3.24 20160408 181910 8.16 3.26 20160408 181911 8.22 3.28 20160408 181912 8.28 3.30 20160408 181913 8.34 3.32 20160408 181914 8.39 3.34 20160408 181915 8.45 3.36 20160408 181916 8.51 3.37 20160408 181917 8.58 3.40 20160408 181918 8.64 3.42 20160408 181919 8.70 3.44 20160408 181920 8.77 3.46 20160408 181921 8.83 3.48 20160408 181922 8.89 3.50 20160408 181924 8.95 3.52 20160408 181925 9.01 3.55 20160408 181926 9.07 3.57 20160408 181927 9.13 3.59 20160408 181928 9.17 3.61 20160408 181929 9.22 3.63 20160408 181930 9.28 3.65 20160408 181931 9.34 3.67 20160408 181932 9.41 3.69 20160408 181933 9.48 3.71 20160408 181934 9.55 3.73 20160408 181935 9.62 3.75 20160408 181936 9.71 3.77 20160408 181937 9.79 3.79 20160408 181938 9.87 3.81 20160408 181939 9.95 3.83 20160408 181940 10.04 3.85 20160408 181941 10.13 3.86 20160408 181942 10.23 3.88 20160408 181943 10.33 3.90 20160408 181944 10.43 3.91 20160408 181945 10.54 3.93 20160408 181946 10.64 3.95 20160408 181947 10.74 3.97 20160408 181948 10.86 3.98 20160408 181949 10.97 4.00 20160408 181950 11.07 4.01 20160408 181951 11.19 4.03 20160408 181952 11.31 4.05 20160408 181953 11.43 4.06 20160408 181954 11.54 4.08 20160408 181955 11.68 4.09 20160408 181956 11.80 4.11 20160408 181957 11.92 4.12 20160408 181958 12.03 4.12 20160408 181959 12.14 4.13 20160408 182000 12.27 4.13 20160408 182001 12.39 4.14 20160408 182002 12.50 4.14 20160408 182003 12.64 4.14 20160408 182004 12.77 4.14 20160408 182005 12.89 4.15 20160408 182006 13.03 4.14 20160408 182007 13.16 4.13 20160408 182008 13.27 4.12 20160408 182009 13.38 4.10 20160408 182010 13.47 4.07 20160408 182011 13.57 4.05 20160408 182012 13.64 4.02 20160408 182013 13.70 3.99 20160408 182015 13.77 3.96 20160408 182016 13.81 3.92 20160408 182017 13.84 3.87 20160408 182018 13.87 3.83 20160408 182019 13.90 3.78 20160408 182020 13.93 3.73 20160408 182021 13.94 3.67 20160408 182022 13.94 3.61 20160408 182023 13.96 3.55 20160408 182024 13.97 3.48 20160408 182025 13.96 3.42 20160408 182026 13.78 3.35 20160408 182027 13.49 3.29 20160408 182028 13.15 3.23 20160408 182029 12.67 3.16 20160408 182030 12.10 3.10 20160408 182031 11.51 3.04 20160408 182032 10.77 2.98 20160408 182052 6.93 0.76 20160408 182053 7.04 0.80 20160408 182054 7.13 0.83 20160408 182055 7.25 0.86 20160408 182056 7.38 0.89 20160408 182057 7.52 0.91 20160408 182058 7.67 0.93 20160408 182059 7.81 0.96 20160408 182100 7.79 0.95 20160408 182106 6.40 0.63 20160408 183254 7.14 0.82 20160408 183255 7.19 0.88 20160408 183256 7.25 0.94 20160408 183257 7.30 1.00 20160408 183258 7.35 1.07 20160408 183259 7.40 1.14 20160408 183300 7.50 1.22 20160408 183301 7.61 1.30 20160408 183302 7.71 1.39 20160408 183303 7.80 1.47 20160408 183304 7.85 1.54 20160408 183305 7.79 1.59 20160408 183306 7.72 1.65 20160408 183307 7.66 1.69 20160408 183308 7.60 1.74 20160408 183309 7.54 1.76 20160408 183310 7.47 1.77 20160408 183311 7.39 1.79 20160408 183312 7.31 1.81 20160408 183313 7.21 1.82 20160408 183314 7.10 1.85 20160408 183315 6.98 1.87 20160408 183316 6.86 1.89 20160408 183317 6.75 1.91 20160408 183318 6.60 1.93 20160408 183319 6.44 1.94 20160408 183320 6.27 1.95 20160408 183321 6.12 1.96 20160408 183322 5.92 1.97 20160408 183323 5.75 1.98 20160408 183324 5.56 1.99 20160408 183325 5.35 1.99 20160408 183326 5.18 2.00 20160408 183327 5.00 2.00 20160408 183328 4.87 2.01 20160408 183329 4.71 2.02 20160408 183330 4.59 2.02 20160408 183331 4.45 2.03 20160408 183332 4.31 2.04 20160408 183333 4.19 2.04 20160408 183334 4.09 2.04 20160408 183335 3.98 2.04 20160408 183336 3.91 2.04 20160408 183337 3.83 2.05 20160408 183338 3.75 2.06 20160408 183339 3.69 2.06 20160408 183340 3.66 2.07 20160408 183341 3.64 2.07 20160408 183342 3.64 2.07 20160408 183343 3.64 2.08 20160408 183345 3.67 2.09 20160408 183346 3.71 2.10 20160408 183347 3.76 2.12 20160408 183348 3.88 2.13 20160408 183349 4.03 2.12 20160408 183350 4.21 2.12 20160408 183351 4.37 2.11 20160408 183352 4.56 2.11 20160408 183353 4.73 2.05 20160408 183354 4.92 1.98 20160408 183355 5.11 1.93 20160408 183356 5.32 1.89 20160408 183357 5.52 1.86 20160408 183539 16.65 5.21 20160408 183541 17.89 5.71 20160408 183543 18.43 5.93 20160408 183544 18.87 6.11 20160408 183546 18.81 6.17 20160408 183547 18.85 6.21 20160408 183549 19.03 6.35 20160408 183550 19.15 6.44 20160408 183551 18.95 6.51 20160408 183553 18.67 6.72 20160408 183554 18.59 6.82 20160408 183555 18.54 6.92 20160408 183556 18.54 7.02 20160408 183557 18.61 7.14 20160408 183558 18.66 7.23 20160408 183559 18.72 7.33 20160408 183600 18.86 7.45 20160408 183601 18.97 7.55 20160408 183602 19.09 7.65 20160408 183603 19.31 7.77 20160408 183604 19.45 7.87 20160408 183605 19.66 7.98 20160408 183606 19.71 8.06 20160408 183607 19.77 8.14 20160408 183608 19.92 8.24 20160408 183609 20.03 8.33 20160408 183610 20.18 8.42 20160408 183611 20.41 8.53 20160408 183612 20.58 8.63 20160408 183613 20.84 8.75 20160408 183614 21.05 8.85 20160408 183615 21.27 8.96 20160408 183616 21.59 9.10 20160408 183617 21.84 9.20 20160408 183618 22.16 9.34 20160408 183619 22.40 9.46 20160408 183621 22.78 9.68 20160408 183622 22.84 9.76 20160408 183623 22.89 9.85 20160408 183624 22.94 9.93 20160408 183625 23.04 10.03 20160408 183626 23.13 10.12 20160408 183627 23.27 10.22 20160408 183628 23.40 10.31 20160408 183629 23.58 10.42 20160408 183630 23.72 10.52 20160408 183631 23.92 10.63 20160408 183633 24.09 10.73 20160408 183634 24.31 10.85 20160408 183635 24.50 10.96 20160408 183636 24.65 11.06 20160408 183637 24.67 11.13 20160408 183638 24.69 11.19 20160408 183639 24.71 11.26 20160408 183640 24.75 11.32 20160408 183641 24.78 11.38 20160408 183642 24.83 11.46 20160408 183645 24.93 11.65 20160408 183646 24.96 11.71 20160408 183647 24.98 11.77 20160408 183648 25.02 11.83 20160408 183651 25.15 11.99 20160408 183652 25.19 12.03 20160408 183653 25.23 12.07 20160408 183655 25.32 12.14 20160408 183656 25.36 12.18 20160408 183657 25.40 12.22 20160408 183659 25.44 12.28 20160408 183700 25.44 12.30 20160408 183701 25.46 12.33 20160408 183702 25.48 12.35 20160408 183703 25.50 12.38 20160408 183704 25.50 12.39 20160408 183705 25.47 12.39 20160408 183706 25.44 12.38 20160408 183707 25.41 12.37 20160408 183708 25.39 12.36 20160408 183709 25.36 12.36 20160408 183710 25.34 12.35 20160408 183712 25.29 12.33 20160408 183713 25.26 12.31 20160408 183714 25.23 12.30 20160408 183715 25.20 12.28 20160408 183716 25.18 12.27 20160408 183717 25.16 12.25 20160408 183718 25.14 12.23 20160408 183719 25.13 12.20 20160408 183720 25.08 12.17 20160408 183722 25.00 12.11 20160408 183725 24.92 12.05 20160408 183728 24.80 11.96 20160408 183729 24.75 11.93 20160408 183731 24.66 11.85 20160408 183732 24.61 11.82 20160408 183733 24.52 11.76 20160408 183735 24.35 11.65 20160408 183736 24.25 11.60 20160408 183739 23.97 11.43 20160408 183740 23.87 11.38 20160408 183741 23.79 11.33 20160408 183743 23.61 11.23 20160408 183744 23.51 11.17 20160408 183745 23.39 11.11 20160408 183746 23.29 11.05 20160408 183747 23.17 10.99 20160408 183748 23.07 10.92 20160408 183750 22.87 10.80 20160408 183752 22.66 10.69 20160408 183753 22.54 10.62 20160408 183754 22.44 10.56 20160408 183756 22.23 10.44 20160408 183757 22.13 10.39 20160408 183759 21.91 10.27 20160408 183800 21.77 10.19 20160408 183802 21.53 10.06 20160408 183803 21.42 9.99 20160408 183804 21.32 9.94 20160408 183805 21.21 9.88 20160408 183806 21.11 9.82 20160408 183807 21.02 9.76 20160408 183808 20.92 9.70 20160408 183809 20.83 9.65 20160408 183811 20.63 9.53 20160408 183812 20.50 9.47 20160408 183813 20.39 9.42 20160408 183815 20.27 9.36 20160408 183816 20.15 9.30 20160408 183817 20.04 9.24 20160408 183818 19.94 9.18 20160408 183819 19.85 9.12 20160408 183820 19.76 9.07 20160408 183822 19.60 8.97 20160408 183823 19.53 8.92 20160408 183824 19.47 8.87 20160408 183826 19.30 8.79 20160408 183827 19.21 8.74 20160408 183828 19.12 8.70 20160408 183829 19.04 8.66 20160408 183830 18.96 8.61 20160408 183831 18.90 8.58 20160408 183832 18.83 8.54 20160408 183833 18.77 8.50 20160408 183834 18.71 8.47 20160408 183835 18.65 8.43 20160408 183836 18.60 8.39 20160408 183837 18.57 8.36 20160408 183838 18.53 8.32 20160408 183839 18.50 8.29 20160408 183840 18.46 8.26 20160408 183841 18.44 8.24 20160408 183842 18.40 8.21 20160408 183843 18.36 8.18 20160408 183844 18.34 8.15 20160408 183845 18.31 8.12 20160408 183846 18.29 8.09 20160408 183847 18.28 8.07 20160408 183848 18.27 8.04 20160408 183849 18.27 8.02 20160408 183850 18.27 8.00 20160408 183851 18.24 7.97 20160408 183852 18.21 7.94 20160408 183853 18.19 7.92 20160408 183855 18.14 7.86 20160408 183856 18.13 7.84 20160408 183857 18.12 7.82 20160408 183858 18.11 7.79 20160408 183900 18.12 7.75 20160408 183901 18.15 7.74 20160408 183902 18.17 7.72 20160408 183904 18.18 7.68 20160408 183905 18.18 7.66 20160408 183906 18.17 7.65 20160408 183907 18.17 7.63 20160408 183908 18.17 7.61 20160408 183909 18.15 7.59 20160408 183910 18.13 7.57 20160408 183911 18.10 7.55 20160408 183912 18.08 7.53 20160408 183913 18.06 7.52 20160408 183915 18.03 7.50 20160408 183916 18.01 7.48 20160408 183917 17.98 7.47 20160408 183918 17.95 7.45 20160408 183919 17.92 7.43 20160408 183920 17.90 7.42 20160408 183921 17.89 7.40 20160408 183923 17.85 7.36 20160408 183924 17.84 7.34 20160408 183925 17.83 7.33 20160408 183926 17.82 7.31 20160408 183927 17.82 7.30 20160408 183928 17.82 7.28 20160408 183929 17.80 7.26 20160408 183930 17.78 7.24 20160408 183931 17.76 7.22 20160408 183932 17.75 7.20 20160408 183933 17.73 7.18 20160408 183934 17.71 7.16 20160408 183935 17.70 7.15 20160408 183936 17.68 7.13 20160408 183937 17.66 7.11 20160408 183938 17.65 7.09 20160408 183939 17.62 7.07 20160408 183940 17.60 7.05 20160408 183941 17.61 7.03 20160408 183942 17.61 7.01 20160408 183943 17.62 6.99 20160408 183944 17.63 6.97 20160408 183945 17.64 6.95 20160408 183946 17.65 6.93 20160408 183947 17.66 6.91 20160408 183948 17.67 6.89 20160408 183949 17.67 6.87 20160408 183950 17.67 6.85 20160408 183951 17.67 6.83 20160408 183952 17.65 6.81 20160408 183953 17.57 6.78 20160408 183954 17.49 6.74 20160408 183955 17.43 6.71 20160408 183956 17.38 6.68 20160408 183957 17.34 6.65 20160408 183958 17.28 6.62 20160408 183959 17.22 6.59 20160408 184000 17.17 6.56 20160408 184001 17.13 6.53 20160408 184002 17.09 6.50 20160408 184003 17.05 6.47 20160408 184004 17.00 6.44 20160408 184006 16.91 6.41 20160408 184008 16.75 6.35 20160408 184009 16.64 6.31 20160408 184010 16.55 6.27 20160408 184011 16.46 6.24 20160408 184012 16.37 6.20 20160408 184013 16.28 6.16 20160408 184014 16.21 6.13 20160408 184015 16.15 6.10 20160408 184016 16.09 6.07 20160408 184017 16.02 6.03 20160408 184018 15.96 6.01 20160408 184019 15.90 5.98 20160408 184020 15.82 5.95 20160408 184021 15.73 5.91 20160408 184022 15.66 5.88 20160408 184023 15.58 5.85 20160408 184024 15.50 5.82 20160408 184025 15.40 5.78 20160408 184026 15.32 5.75 20160408 184027 15.24 5.72 20160408 184028 15.14 5.68 20160408 184029 15.08 5.65 20160408 184030 15.00 5.62 20160408 184031 14.92 5.59 20160408 184032 14.83 5.56 20160408 184033 14.75 5.53 20160408 184034 14.67 5.50 20160408 184035 14.58 5.46 20160408 184036 14.50 5.43 20160408 184038 14.34 5.38 20160408 184039 14.25 5.34 20160408 184040 14.17 5.31 20160408 184041 14.10 5.28 20160408 184042 14.03 5.25 20160408 184043 13.96 5.21 20160408 184044 13.90 5.18 20160408 184045 13.82 5.15 20160408 184046 13.75 5.12 20160408 184047 13.68 5.08 20160408 184048 13.59 5.05 20160408 184049 13.52 5.02 20160408 184050 13.44 4.99 20160408 184051 13.36 4.95 20160408 184052 13.30 4.92 20160408 184053 13.25 4.89 20160408 184054 13.19 4.86 20160408 184055 13.14 4.83 20160408 184057 13.10 4.81 20160408 184058 13.05 4.77 20160408 184059 13.02 4.75 20160408 184100 12.98 4.72 20160408 184101 12.94 4.68 20160408 184102 12.91 4.66 20160408 184103 12.88 4.63 20160408 184104 12.86 4.60 20160408 184105 12.84 4.57 20160408 184106 12.82 4.55 20160408 184107 12.80 4.52 20160408 184108 12.78 4.50 20160408 184109 12.76 4.47 20160408 184110 12.75 4.44 20160408 184111 12.73 4.42 20160408 184112 12.72 4.39 20160408 184113 12.70 4.37 20160408 184114 12.69 4.34 20160408 184115 12.67 4.31 20160408 184116 12.66 4.29 20160408 184117 12.65 4.27 20160408 184118 12.64 4.25 20160408 184119 12.64 4.23 20160408 184120 12.63 4.21 20160408 184121 12.63 4.19 20160408 184122 12.62 4.17 20160408 184123 12.62 4.14 20160408 184124 12.62 4.13 20160408 184125 12.63 4.10 20160408 184126 12.63 4.09 20160408 184127 12.63 4.07 20160408 184128 12.61 4.05 20160408 184129 12.60 4.03 20160408 184130 12.58 4.01 20160408 184131 12.57 3.99 20160408 184132 12.55 3.98 20160408 184133 12.54 3.96 20160408 184134 12.53 3.94 20160408 184135 12.52 3.92 20160408 184136 12.51 3.91 20160408 184137 12.50 3.89 20160408 184138 12.49 3.87 20160408 184139 12.46 3.86 20160408 184140 12.42 3.84 20160408 184141 12.40 3.82 20160408 184142 12.36 3.80 20160408 184143 12.34 3.79 20160408 184144 12.30 3.77 20160408 184145 12.27 3.75 20160408 184147 12.25 3.74 20160408 184148 12.21 3.72 20160408 184149 12.19 3.70 20160408 184150 12.15 3.68 20160408 184151 12.11 3.67 20160408 184152 12.06 3.65 20160408 184153 12.01 3.64 20160408 184154 11.94 3.62 20160408 184155 11.89 3.60 20160408 184156 11.83 3.58 20160408 184157 11.77 3.56 20160408 184158 11.71 3.55 20160408 184159 11.65 3.53 20160408 184200 11.59 3.51 20160408 184201 11.52 3.49 20160408 184202 11.46 3.48 20160408 184203 11.38 3.46 20160408 184204 11.31 3.44 20160408 184205 11.23 3.43 20160408 184206 11.15 3.41 20160408 184207 11.06 3.39 20160408 184208 10.99 3.38 20160408 184209 10.93 3.36 20160408 184210 10.85 3.34 20160408 184211 10.79 3.33 20160408 184212 10.71 3.31 20160408 184213 10.66 3.30 20160408 184214 10.61 3.28 20160408 184215 10.58 3.27 20160408 184216 10.54 3.25 20160408 184217 10.50 3.24 20160408 184218 10.47 3.22 20160408 184219 10.44 3.20 20160408 184220 10.41 3.19 20160408 184221 10.38 3.17 20160408 184222 10.36 3.15 20160408 184223 10.33 3.14 20160408 184224 10.31 3.12 20160408 184225 10.28 3.10 20160408 184226 10.24 3.08 20160408 184227 10.22 3.06 20160408 184228 10.19 3.04 20160408 184229 10.16 3.02 20160408 184230 10.14 2.99 20160408 184231 10.11 2.98 20160408 184232 10.08 2.95 20160408 184233 10.05 2.93 20160408 184234 10.03 2.91 20160408 184235 10.01 2.89 20160408 184236 10.00 2.86 20160408 184238 10.00 2.84 20160408 184239 9.99 2.81 20160408 184240 9.99 2.79 20160408 184241 9.98 2.77 20160408 184242 9.98 2.74 20160408 184243 9.98 2.72 20160408 184244 9.98 2.70 20160408 184245 9.98 2.68 20160408 184246 9.98 2.65 20160408 184247 9.98 2.63 20160408 184248 9.95 2.61 20160408 184249 9.92 2.59 20160408 184250 9.89 2.57 20160408 184251 9.86 2.55 20160408 184252 9.82 2.53 20160408 184253 9.80 2.51 20160408 184254 9.76 2.49 20160408 184255 9.73 2.47 20160408 184256 9.70 2.45 20160408 184257 9.66 2.43 20160408 184258 9.63 2.42 20160408 184259 9.61 2.40 20160408 184300 9.59 2.38 20160408 184301 9.57 2.37 20160408 184302 9.55 2.36 20160408 184303 9.52 2.34 20160408 184304 9.49 2.33 20160408 184305 9.46 2.32 20160408 184306 9.43 2.30 20160408 184307 9.40 2.29 20160408 184308 9.36 2.28 20160408 184309 9.33 2.27 20160408 184310 9.22 2.27 20160408 184311 9.14 2.26 20160408 184312 9.05 2.25 20160408 184313 8.96 2.25 20160408 184314 8.90 2.24 20160408 184315 8.83 2.24 20160408 184316 8.79 2.23 20160408 184317 8.74 2.23 20160408 184318 8.71 2.22 20160408 184319 8.68 2.22 20160408 184320 8.65 2.22 20160408 184321 8.62 2.22 20160408 184322 8.59 2.22 20160408 184323 8.57 2.22 20160408 184324 8.55 2.22 20160408 184325 8.52 2.22 20160408 184326 8.50 2.22 20160408 184328 8.48 2.22 20160408 184329 8.45 2.22 20160408 184330 8.42 2.22 20160408 184331 8.38 2.22 20160408 184332 8.35 2.22 20160408 184333 8.29 2.22 20160408 184334 8.24 2.22 20160408 184335 8.18 2.22 20160408 184336 8.13 2.22 20160408 184337 8.08 2.22 20160408 184338 8.03 2.22 20160408 184339 7.99 2.22 20160408 184340 7.94 2.22 20160408 184341 7.90 2.22 20160408 184342 7.86 2.22 20160408 184343 7.82 2.22 20160408 184344 7.78 2.23 20160408 184345 7.73 2.23 20160408 184346 7.68 2.23 20160408 184347 7.63 2.23 20160408 184348 7.58 2.23 20160408 184349 7.54 2.24 20160408 184350 7.48 2.24 20160408 184351 7.42 2.24 20160408 184352 7.38 2.24 20160408 184353 7.32 2.24 20160408 184354 7.26 2.25 20160408 184355 7.22 2.25 20160408 184356 7.16 2.25 20160408 184357 7.12 2.26 20160408 184358 7.07 2.26 20160408 184359 7.03 2.26 20160408 184400 7.00 2.27 20160408 184401 6.97 2.27 20160408 184402 6.93 2.28 20160408 184403 6.91 2.28 20160408 184404 6.88 2.28 20160408 184405 6.86 2.29 20160408 184406 6.85 2.30 20160408 184407 6.83 2.30 20160408 184408 6.83 2.31 20160408 184409 6.81 2.31 20160408 184410 6.81 2.32 20160408 184411 6.81 2.33 20160408 184412 6.81 2.33 20160408 184413 6.81 2.34 20160408 184414 6.84 2.34 20160408 184415 6.86 2.35 20160408 184416 6.89 2.36 20160408 184417 6.91 2.36 20160408 184419 6.94 2.37 20160408 184420 6.97 2.38 20160408 184421 6.99 2.38 20160408 184422 7.02 2.39 20160408 184423 7.04 2.40 20160408 184424 7.06 2.40 20160408 184425 7.09 2.41 20160408 184426 7.11 2.42 20160408 184427 7.12 2.42 20160408 184428 7.12 2.43 20160408 184429 7.11 2.44 20160408 184430 7.10 2.44 20160408 184431 7.10 2.45 20160408 184432 7.09 2.46 20160408 184433 7.09 2.46 20160408 184434 7.09 2.47 20160408 184435 7.09 2.47 20160408 184436 7.09 2.48 20160408 184437 7.09 2.49 20160408 184438 7.10 2.50 20160408 184439 7.11 2.50 20160408 184440 7.11 2.51 20160408 184441 7.12 2.52 20160408 184442 7.13 2.53 20160408 184443 7.14 2.54 20160408 184444 7.15 2.55 20160408 184445 7.16 2.55 20160408 184446 7.17 2.56 20160408 184447 7.19 2.57 20160408 184448 7.21 2.58 20160408 184449 7.23 2.59 20160408 184450 7.27 2.60 20160408 184451 7.30 2.60 20160408 184452 7.34 2.61 20160408 184453 7.38 2.62 20160408 184454 7.42 2.63 20160408 184455 7.46 2.64 20160408 184456 7.51 2.65 20160408 184457 7.56 2.66 20160408 184458 7.61 2.67 20160408 184459 7.66 2.68 20160408 184500 7.71 2.68 20160408 184501 7.75 2.69 20160408 184502 7.79 2.70 20160408 184503 7.85 2.71 20160408 184504 7.90 2.72 20160408 184505 7.95 2.72 20160408 184506 8.00 2.73 20160408 184507 8.06 2.74 20160408 184508 8.11 2.75 20160408 184510 8.17 2.76 20160408 184511 8.24 2.77 20160408 184512 8.29 2.78 20160408 184513 8.36 2.79 20160408 184514 8.42 2.79 20160408 184515 8.49 2.80 20160408 184516 8.54 2.81 20160408 184517 8.60 2.82 20160408 184518 8.67 2.83 20160408 184519 8.72 2.84 20160408 184520 8.78 2.85 20160408 184521 8.84 2.86 20160408 184522 8.91 2.87 20160408 184523 8.97 2.88 20160408 184524 9.03 2.89 20160408 184525 9.10 2.90 20160408 184526 9.17 2.91 20160408 184527 9.22 2.92 20160408 184528 9.28 2.93 20160408 184529 9.34 2.94 20160408 184530 9.39 2.94 20160408 184531 9.44 2.95 20160408 184532 9.49 2.96 20160408 184533 9.53 2.97 20160408 184534 9.56 2.97 20160408 184535 9.60 2.98 20160408 184536 9.63 2.99 20160408 184537 9.66 2.99 20160408 184538 9.69 3.00 20160408 184539 9.73 3.01 20160408 184540 9.77 3.01 20160408 184541 9.80 3.02 20160408 184542 9.83 3.02 20160408 184543 9.86 3.03 20160408 184544 9.89 3.03 20160408 184545 9.91 3.03 20160408 184546 9.93 3.04 20160408 184547 9.96 3.04 20160408 184548 9.98 3.04 20160408 184549 10.00 3.04 20160408 184550 10.02 3.04 20160408 184551 10.05 3.05 20160408 184552 10.07 3.05 20160408 184553 10.08 3.05 20160408 184554 10.10 3.05 20160408 184555 10.13 3.05 20160408 184556 10.15 3.05 20160408 184557 10.17 3.05 20160408 184558 10.19 3.04 20160408 184600 10.21 3.04 20160408 184601 10.23 3.04 20160408 184602 10.25 3.04 20160408 184603 10.28 3.04 20160408 184604 10.30 3.04 20160408 184605 10.34 3.04 20160408 184606 10.38 3.04 20160408 184607 10.41 3.04 20160408 184608 10.45 3.04 20160408 184609 10.48 3.04 20160408 184610 10.52 3.04 20160408 184611 10.54 3.04 20160408 184612 10.57 3.04 20160408 184613 10.60 3.04 20160408 184614 10.63 3.04 20160408 184615 10.65 3.04 20160408 184616 10.66 3.04 20160408 184617 10.66 3.03 20160408 184618 10.66 3.03 20160408 184619 10.66 3.03 20160408 184620 10.66 3.02 20160408 184621 10.67 3.02 20160408 184622 10.67 3.02 20160408 184623 10.67 3.02 20160408 184624 10.67 3.01 20160408 184625 10.66 3.01 20160408 184626 10.68 3.01 20160408 184627 10.70 3.01 20160408 184628 10.72 3.00 20160408 184629 10.75 3.00 20160408 184630 10.77 3.00 20160408 184631 10.80 3.00 20160408 184632 10.83 2.99 20160408 184633 10.85 2.99 20160408 184634 10.88 2.99 20160408 184635 10.91 2.99 20160408 184636 10.97 2.98 20160408 184637 11.04 2.98 20160408 184638 11.13 2.98 20160408 184639 11.22 2.98 20160408 184640 11.32 2.98 20160408 184641 11.42 2.98 20160408 184642 11.50 2.98 20160408 184643 11.61 2.98 20160408 184644 11.72 2.98 20160408 184645 11.84 2.99 20160408 184646 11.95 2.99 20160408 184647 12.03 2.99 20160408 184648 12.11 3.00 20160408 184649 12.20 3.00 20160408 184651 12.28 3.01 20160408 184652 12.36 3.01 20160408 184653 12.42 3.02 20160408 184654 12.50 3.02 20160408 184655 12.58 3.03 20160408 184656 12.67 3.03 20160408 184657 12.76 3.03 20160408 184658 12.83 3.04 20160408 184659 12.92 3.05 20160408 184700 13.02 3.06 20160408 184701 13.15 3.07 20160408 184702 13.28 3.09 20160408 184703 13.43 3.10 20160408 184704 13.62 3.12 20160408 184705 13.80 3.14 20160408 184706 14.04 3.17 20160408 184707 14.25 3.19 20160408 184708 14.50 3.22 20160408 184709 14.58 3.24 20160408 184710 14.70 3.26 20160408 184711 14.82 3.29 20160408 184712 14.72 3.30 20160408 184713 14.57 3.29 20160408 184714 14.49 3.30 20160408 184715 14.38 3.30 20160408 184716 14.34 3.31 20160408 184717 14.27 3.32 20160408 184718 14.25 3.33 20160408 184719 14.00 3.31 20160408 184720 13.62 3.28 20160408 184721 13.25 3.25 20160408 184722 12.82 3.22 20160408 184723 12.42 3.19 20160408 184724 12.01 3.15 20160408 184725 11.58 3.12 20160408 184726 11.07 3.08 20160408 184727 10.61 3.05 20160408 184728 10.07 3.01 20160408 184729 9.47 2.96 20160408 184730 8.76 2.89 20160408 185556 5.61 1.12 20160408 185557 5.54 1.12 20160408 185558 5.47 1.13 20160408 185600 5.40 1.13 20160408 185601 5.31 1.14 20160408 185602 5.23 1.14 20160408 185603 5.14 1.14 20160408 185604 5.04 1.14 20160408 185605 4.94 1.14 20160408 185606 4.83 1.15 20160408 185607 4.76 1.15 20160408 185608 4.69 1.15 20160408 185609 4.61 1.15 20160408 185610 4.54 1.15 20160408 185611 4.47 1.15 20160408 185612 4.41 1.15 20160408 185613 4.35 1.15 20160408 185614 4.29 1.15 20160408 185615 4.22 1.15 20160408 185616 4.15 1.15 20160408 185617 4.09 1.15 20160408 185618 4.02 1.15 20160408 185619 3.95 1.15 20160408 185620 3.89 1.15 20160408 185621 3.82 1.16 20160408 185622 3.76 1.16 20160408 185623 3.69 1.16 20160408 185624 3.62 1.16 20160408 185625 3.56 1.16 20160408 185626 3.49 1.16 20160408 185627 3.48 1.16 20160408 185628 3.45 1.16 20160408 185629 3.43 1.17 20160408 185630 3.42 1.17 20160408 185631 3.40 1.17 20160408 185632 3.39 1.17 20160408 185633 3.38 1.17 20160408 185634 3.37 1.18 20160408 185635 3.36 1.18 20160408 185636 3.35 1.18 20160408 185637 3.37 1.18 20160408 185638 3.39 1.19 20160408 185639 3.41 1.19 20160408 185640 3.42 1.19 20160408 185641 3.45 1.20 20160408 185642 3.47 1.20 20160408 185643 3.50 1.20 20160408 185644 3.52 1.20 20160408 185645 3.55 1.21 20160408 185646 3.58 1.21 20160408 185647 3.62 1.21 20160408 185648 3.66 1.22 20160408 185649 3.70 1.22 20160408 185651 3.74 1.22 20160408 185652 3.78 1.23 20160408 185653 3.82 1.23 20160408 185654 3.86 1.24 20160408 185655 3.90 1.24 20160408 185656 3.93 1.24 20160408 185657 3.97 1.25 20160408 185658 3.93 1.25 20160408 185659 3.89 1.25 20160408 185700 3.85 1.25 20160408 185701 3.82 1.25 20160408 185702 3.78 1.25 20160408 185703 3.74 1.25 20160408 185704 3.71 1.25 20160408 185705 3.67 1.25 20160408 185706 3.64 1.25 20160408 185707 3.61 1.25 20160408 185708 3.62 1.25 20160408 185709 3.63 1.25 20160408 185710 3.64 1.25 20160408 185711 3.65 1.25 20160408 185712 3.66 1.26 20160408 185713 3.68 1.26 20160408 185714 3.69 1.26 20160408 185715 3.70 1.26 20160408 185716 3.72 1.26 20160408 185717 3.73 1.26 20160408 185718 3.77 1.26 20160408 185719 3.81 1.26 20160408 185720 3.85 1.26 20160408 185721 3.89 1.26 20160408 185722 3.93 1.26 20160408 185723 3.97 1.26 20160408 185724 4.01 1.26 20160408 185725 4.04 1.26 20160408 185726 4.08 1.26 20160408 185727 4.12 1.25 20160408 185728 4.13 1.26 20160408 185729 4.14 1.26 20160408 185730 4.15 1.26 20160408 185731 4.16 1.26 20160408 185732 4.17 1.26 20160408 185733 4.17 1.26 20160408 185734 4.18 1.26 20160408 185735 4.19 1.26 20160408 185736 4.20 1.26 20160408 185737 4.20 1.26 20160408 185738 4.20 1.26 20160408 185739 4.20 1.26 20160408 185740 4.19 1.26 20160408 185742 4.18 1.26 20160408 185743 4.17 1.26 20160408 185744 4.16 1.27 20160408 185745 4.15 1.27 20160408 185746 4.13 1.27 20160408 185747 4.12 1.27 20160408 185748 4.11 1.27 20160408 185749 4.09 1.27 20160408 185750 4.07 1.26 20160408 185751 4.06 1.26 20160408 185752 4.04 1.26 20160408 185753 4.03 1.26 20160408 185754 4.02 1.26 20160408 185755 4.00 1.25 20160408 185756 3.99 1.25 20160408 185757 3.98 1.25 20160408 185758 3.97 1.25 20160408 185759 3.95 1.25 20160408 185800 3.93 1.25 20160408 185801 3.90 1.25 20160408 185802 3.88 1.25 20160408 185803 3.86 1.25 20160408 185804 3.83 1.25 20160408 185805 3.80 1.25 20160408 185806 3.78 1.25 20160408 185807 3.75 1.25 20160408 185808 3.72 1.25 20160408 185809 3.74 1.25 20160408 185810 3.77 1.25 20160408 185811 3.79 1.25 20160408 185812 3.81 1.25 20160408 185813 3.83 1.25 20160408 185814 3.84 1.25 20160408 185815 3.86 1.25 20160408 185816 3.88 1.26 20160408 185817 3.89 1.26 20160408 185818 3.90 1.26 20160408 185819 3.91 1.26 20160408 185820 3.92 1.26 20160408 185821 3.93 1.26 20160408 185822 3.94 1.26 20160408 185823 3.95 1.27 20160408 185824 3.95 1.27 20160408 185825 3.96 1.27 20160408 185826 3.98 1.27 20160408 185827 3.99 1.27 20160408 185828 3.99 1.27 20160408 185829 3.98 1.27 20160408 185830 3.98 1.27 20160408 185832 3.97 1.27 20160408 185833 3.95 1.27 20160408 185834 3.94 1.27 20160408 185835 3.93 1.26 20160408 185836 3.92 1.26 20160408 185837 3.91 1.26 20160408 185838 3.90 1.26 20160408 185839 3.89 1.26 20160408 185840 3.87 1.26 20160408 185841 3.86 1.26 20160408 185842 3.84 1.26 20160408 185843 3.82 1.26 20160408 185844 3.79 1.26 20160408 185845 3.76 1.26 20160408 185846 3.75 1.27 20160408 185847 3.72 1.27 20160408 185848 3.68 1.27 20160408 185849 3.65 1.27 20160408 185850 3.62 1.27 20160408 185851 3.58 1.27 20160408 185852 3.54 1.26 20160408 185853 3.52 1.26 20160408 185854 3.49 1.26 20160408 185855 3.47 1.26 20160408 185856 3.46 1.26 20160408 185857 3.44 1.26 20160408 185858 3.43 1.26 20160408 185859 3.43 1.26 20160408 185900 3.40 1.26 20160408 185901 3.38 1.26 20160408 185902 3.36 1.26 20160408 185903 3.34 1.26 20160408 185904 3.33 1.26 20160408 185905 3.32 1.25 20160408 185906 3.30 1.25 20160408 185907 3.28 1.25 20160408 185908 3.27 1.25 20160408 185909 3.26 1.25 20160408 185910 3.26 1.25 20160408 185911 3.25 1.25 20160408 185912 3.25 1.25 20160408 185913 3.25 1.26 20160408 185914 3.25 1.26 20160408 185915 3.25 1.26 20160408 185916 3.25 1.26 20160408 185917 3.25 1.26 20160408 185918 3.25 1.26 20160408 185919 3.26 1.27 20160408 185920 3.29 1.26 20160408 185921 3.32 1.26 20160408 185923 3.35 1.26 20160408 185924 3.38 1.26 20160408 185925 3.42 1.26 20160408 185926 3.45 1.26 20160408 185927 3.48 1.26 20160408 185928 3.50 1.26 20160408 185929 3.53 1.26 20160408 185930 3.57 1.26 20160408 185931 3.60 1.26 20160408 185932 3.64 1.26 20160408 185933 3.67 1.27 20160408 185934 3.71 1.27 20160408 185935 3.75 1.27 20160408 185936 3.77 1.27 20160408 185937 3.80 1.27 20160408 185938 3.83 1.27 20160408 185939 3.86 1.28 20160408 185940 3.89 1.28 20160408 185941 3.91 1.28 20160408 185942 3.94 1.28 20160408 185943 3.97 1.27 20160408 185944 4.01 1.27 20160408 185945 4.05 1.27 20160408 185946 4.09 1.27 20160408 185947 4.13 1.27 20160408 185948 4.18 1.27 20160408 185949 4.23 1.27 20160408 185950 4.28 1.27 20160408 185951 4.30 1.27 20160408 185952 4.32 1.27 20160408 185953 4.33 1.27 20160408 185954 4.35 1.27 20160408 185955 4.36 1.28 20160408 185956 4.37 1.28 20160408 185957 4.38 1.28 20160408 185958 4.39 1.28 20160408 185959 4.39 1.28 20160408 190000 4.40 1.28 20160408 190001 4.39 1.28 20160408 190002 4.37 1.28 20160408 190003 4.37 1.28 20160408 190004 4.37 1.28 20160408 190005 4.36 1.27 20160408 190006 4.36 1.27 20160408 190007 4.35 1.27 20160408 190008 4.35 1.27 20160408 190009 4.35 1.27 20160408 190010 4.34 1.27 20160408 190011 4.32 1.27 20160408 190013 4.31 1.27 20160408 190014 4.29 1.27 20160408 190015 4.27 1.27 20160408 190016 4.26 1.26 20160408 190017 4.24 1.26 20160408 190018 4.23 1.26 20160408 190019 4.21 1.26 20160408 190020 4.20 1.26 20160408 190021 4.19 1.26 20160408 190022 4.17 1.26 20160408 190023 4.14 1.26 20160408 190024 4.12 1.26 20160408 190025 4.10 1.26 20160408 190026 4.08 1.25 20160408 190027 4.06 1.25 20160408 190028 4.05 1.25 20160408 190029 4.03 1.25 20160408 190030 4.02 1.25 20160408 190031 4.01 1.25 20160408 190032 4.01 1.25 20160408 190033 4.01 1.25 20160408 190034 4.01 1.25 20160408 190035 4.00 1.25 20160408 190036 4.00 1.25 20160408 190037 4.00 1.25 20160408 190038 4.00 1.25 20160408 190039 4.00 1.25 20160408 190040 4.00 1.25 20160408 190041 4.00 1.25 20160408 190042 3.94 1.25 20160408 190043 3.88 1.25 20160408 190044 3.82 1.25 20160408 190045 3.76 1.25 20160408 190046 3.70 1.25 20160408 190047 3.64 1.26 20160408 190048 3.59 1.26 20160408 190049 3.54 1.26 20160408 190050 3.49 1.26 20160408 190051 3.45 1.26 20160408 190052 3.40 1.26 20160408 190053 3.35 1.26 20160408 190054 3.31 1.26 20160408 190055 3.26 1.26 20160408 190056 3.21 1.27 20160408 190057 3.15 1.27 20160408 190058 3.09 1.27 20160408 190059 3.01 1.27 20160408 190100 2.95 1.27 20160408 190101 2.88 1.27 20160408 190102 2.82 1.27 20160408 190104 2.77 1.27 20160408 190105 2.72 1.27 20160408 190106 2.68 1.27 20160408 190107 2.63 1.27 20160408 190108 2.59 1.27 20160408 190109 2.55 1.27 20160408 190110 2.51 1.27 20160408 190111 2.48 1.27 20160408 190112 2.45 1.27 20160408 190113 2.47 1.28 20160408 190114 2.48 1.28 20160408 190115 2.50 1.28 20160408 190116 2.52 1.28 20160408 190117 2.54 1.29 20160408 190118 2.56 1.29 20160408 190119 2.58 1.29 20160408 190120 2.60 1.29 20160408 190121 2.61 1.30 20160408 190122 2.63 1.30 20160408 190123 2.63 1.30 20160408 190124 2.63 1.30 20160408 190125 2.63 1.30 20160408 190126 2.63 1.30 20160408 190127 2.62 1.30 20160408 190128 2.62 1.30 20160408 190129 2.61 1.31 20160408 190130 2.61 1.31 20160408 190131 2.60 1.31 20160408 190132 2.59 1.31 20160408 190133 2.59 1.31 20160408 190134 2.59 1.31 20160408 190135 2.59 1.31 20160408 190136 2.59 1.31 20160408 190137 2.58 1.31 20160408 190138 2.58 1.31 20160408 190139 2.58 1.31 20160408 190140 2.57 1.31 20160408 190141 2.57 1.31 20160408 190142 2.57 1.31 20160408 190143 2.59 1.31 20160408 190144 2.62 1.31 20160408 190145 2.65 1.31 20160408 190146 2.68 1.31 20160408 190147 2.70 1.31 20160408 190148 2.73 1.31 20160408 190149 2.75 1.31 20160408 190150 2.77 1.31 20160408 190151 2.80 1.31 20160408 190152 2.82 1.31 20160408 190153 2.84 1.31 20160408 190155 2.86 1.31 20160408 190156 2.88 1.31 20160408 190157 2.91 1.31 20160408 190158 2.93 1.31 20160408 190159 2.96 1.31 20160408 190200 2.98 1.32 20160408 190201 3.02 1.32 20160408 190202 3.05 1.32 20160408 190203 3.09 1.32 20160408 190204 3.09 1.32 20160408 190205 3.09 1.32 20160408 190206 3.09 1.33 20160408 190207 3.09 1.33 20160408 190208 3.09 1.33 20160408 190209 3.09 1.33 20160408 190210 3.10 1.33 20160408 190211 3.10 1.33 20160408 190212 3.10 1.33 20160408 190213 3.10 1.33 20160408 190214 3.09 1.33 20160408 190215 3.08 1.33 20160408 190216 3.07 1.33 20160408 190217 3.06 1.33 20160408 190218 3.05 1.34 20160408 190219 3.05 1.34 20160408 190220 3.06 1.34 20160408 190221 3.05 1.34 20160408 190222 3.05 1.34 20160408 190223 3.05 1.34 20160408 190224 3.05 1.34 20160408 190225 3.06 1.34 20160408 190226 3.06 1.34 20160408 190227 3.06 1.34 20160408 190228 3.07 1.34 20160408 190229 3.07 1.35 20160408 190230 3.07 1.35 20160408 190231 3.08 1.35 20160408 190232 3.08 1.35 20160408 190233 3.08 1.35 20160408 190234 3.10 1.35 20160408 190235 3.16 1.35 20160408 190236 3.21 1.35 20160408 190237 3.27 1.35 20160408 190238 3.34 1.35 20160408 190239 3.41 1.35 20160408 190240 3.48 1.35 20160408 190241 3.55 1.35 20160408 190242 3.63 1.35 20160408 190243 3.72 1.35 20160408 190245 3.78 1.35 20160408 190246 3.80 1.35 20160408 190247 3.82 1.35 20160408 190248 3.84 1.36 20160408 190249 3.86 1.36 20160408 190250 3.87 1.36 20160408 190251 3.90 1.36 20160408 190252 3.93 1.36 20160408 190253 3.97 1.36 20160408 190254 4.01 1.36 20160408 190255 4.04 1.36 20160408 190256 4.06 1.36 20160408 190257 4.08 1.36 20160408 190258 4.10 1.36 20160408 190259 4.12 1.36 20160408 190300 4.15 1.36 20160408 190301 4.18 1.37 20160408 190302 4.21 1.37 20160408 190303 4.24 1.37 20160408 190304 4.27 1.37 20160408 190305 4.29 1.37 20160408 190306 4.31 1.37 20160408 190307 4.32 1.37 20160408 190308 4.33 1.37 20160408 190309 4.35 1.37 20160408 190310 4.36 1.37 20160408 190311 4.38 1.37 20160408 190312 4.40 1.37 20160408 190313 4.41 1.38 20160408 190314 4.41 1.38 20160408 190315 4.42 1.38 20160408 190316 4.41 1.38 20160408 190317 4.41 1.38 20160408 190318 4.40 1.39 20160408 190319 4.40 1.39 20160408 190320 4.40 1.39 20160408 190321 4.39 1.39 20160408 190322 4.39 1.40 20160408 190323 4.39 1.40 20160408 190324 4.38 1.40 20160408 190325 4.38 1.41 20160408 190326 4.37 1.41 20160408 190327 4.36 1.41 20160408 190328 4.37 1.41 20160408 190329 4.36 1.42 20160408 190330 4.36 1.42 20160408 190331 4.36 1.42 20160408 190332 4.36 1.42 20160408 190333 4.36 1.43 20160408 190334 4.37 1.43 20160408 190336 4.37 1.43 20160408 190337 4.39 1.43 20160408 190338 4.41 1.44 20160408 190339 4.42 1.44 20160408 190340 4.44 1.45 20160408 190341 4.46 1.45 20160408 190342 4.48 1.45 20160408 190343 4.50 1.46 20160408 190344 4.53 1.46 20160408 190345 4.55 1.46 20160408 190346 4.57 1.47 20160408 190347 4.60 1.47 20160408 190348 4.64 1.47 20160408 190349 4.67 1.47 20160408 190350 4.71 1.47 20160408 190351 4.75 1.48 20160408 190352 4.78 1.48 20160408 190353 4.82 1.48 20160408 190354 4.86 1.48 20160408 190355 4.90 1.48 20160408 190356 4.94 1.48 20160408 190357 4.94 1.49 20160408 190358 4.94 1.49 20160408 190359 4.93 1.49 20160408 190400 4.92 1.49 20160408 190401 4.92 1.49 20160408 190402 4.90 1.50 20160408 190403 4.89 1.50 20160408 190404 4.88 1.50 20160408 190405 4.88 1.50 20160408 190406 4.88 1.51 20160408 190407 4.94 1.51 20160408 190408 5.00 1.51 20160408 190409 5.07 1.51 20160408 190410 5.12 1.51 20160408 190411 5.18 1.51 20160408 190412 5.22 1.51 20160408 190413 5.27 1.51 20160408 190414 5.31 1.51 20160408 190415 5.33 1.51 20160408 190416 5.37 1.51 20160408 190417 5.42 1.51 20160408 190418 5.49 1.52 20160408 190419 5.57 1.52 20160408 190420 5.65 1.52 20160408 190421 5.73 1.52 20160408 190422 5.82 1.52 20160408 190423 5.91 1.52 20160408 190424 6.00 1.52 20160408 190425 6.09 1.52 20160408 190427 6.19 1.52 20160408 190428 6.24 1.52 20160408 190429 6.25 1.52 20160408 190430 6.27 1.52 20160408 190431 6.28 1.52 20160408 190432 6.30 1.52 20160408 190433 6.32 1.52 20160408 190434 6.34 1.52 20160408 190435 6.36 1.52 20160408 190436 6.38 1.52 20160408 190437 6.40 1.52 20160408 190438 6.41 1.52 20160408 190439 6.40 1.52 20160408 190440 6.39 1.52 20160408 190441 6.38 1.52 20160408 190442 6.37 1.52 20160408 190443 6.36 1.52 20160408 190444 6.35 1.52 20160408 190445 6.34 1.52 20160408 190446 6.34 1.52 20160408 190447 6.33 1.52 20160408 190448 6.32 1.52 20160408 190449 6.31 1.52 20160408 190450 6.29 1.52 20160408 190451 6.28 1.52 20160408 190452 6.25 1.52 20160408 190453 6.23 1.52 20160408 190454 6.21 1.52 20160408 190455 6.19 1.52 20160408 190456 6.16 1.52 20160408 190457 6.14 1.52 20160408 190458 6.13 1.52 20160408 190459 6.13 1.52 20160408 190500 6.13 1.52 20160408 190501 6.13 1.52 20160408 190502 6.13 1.52 20160408 190503 6.13 1.52 20160408 190504 6.13 1.52 20160408 190505 6.12 1.52 20160408 190506 6.12 1.52 20160408 190507 6.11 1.52 20160408 190508 6.11 1.52 20160408 190509 6.09 1.52 20160408 190510 6.08 1.52 20160408 190511 6.06 1.52 20160408 190512 6.04 1.52 20160408 190513 6.02 1.52 20160408 190514 6.00 1.52 20160408 190515 5.98 1.52 20160408 190517 5.96 1.52 20160408 190518 5.93 1.52 20160408 190519 5.91 1.52 20160408 190520 5.88 1.52 20160408 190521 5.85 1.52 20160408 190522 5.82 1.52 20160408 190523 5.80 1.52 20160408 190524 5.77 1.52 20160408 190525 5.75 1.52 20160408 190526 5.72 1.52 20160408 190527 5.69 1.52 20160408 190528 5.67 1.52 20160408 190529 5.65 1.53 20160408 190530 5.62 1.53 20160408 190531 5.59 1.53 20160408 190532 5.55 1.53 20160408 190533 5.51 1.53 20160408 190534 5.48 1.53 20160408 190535 5.44 1.53 20160408 190536 5.40 1.53 20160408 190537 5.36 1.52 20160408 190538 5.32 1.52 20160408 190539 5.27 1.52 20160408 190540 5.23 1.52 20160408 190541 5.21 1.52 20160408 190542 5.20 1.52 20160408 190543 5.19 1.52 20160408 190544 5.18 1.52 20160408 190545 5.16 1.52 20160408 190546 5.15 1.52 20160408 190547 5.13 1.52 20160408 190548 5.12 1.53 20160408 190549 5.11 1.53 20160408 190550 5.08 1.53 20160408 190551 5.07 1.53 20160408 190552 5.05 1.53 20160408 190553 5.03 1.53 20160408 190554 5.02 1.53 20160408 190555 4.99 1.53 20160408 190556 4.97 1.53 20160408 190557 4.95 1.53 20160408 190558 4.93 1.53 20160408 190559 4.91 1.53 20160408 190600 4.88 1.53 20160408 190601 4.87 1.53 20160408 190602 4.85 1.53 20160408 190603 4.84 1.53 20160408 190604 4.82 1.53 20160408 190605 4.81 1.53 20160408 190606 4.80 1.53 20160408 190608 4.79 1.53 20160408 190609 4.78 1.53 20160408 190610 4.77 1.53 20160408 190611 4.76 1.53 20160408 190612 4.75 1.53 20160408 190613 4.73 1.53 20160408 190614 4.71 1.53 20160408 190615 4.69 1.53 20160408 190616 4.67 1.53 20160408 190617 4.66 1.54 20160408 190618 4.64 1.53 20160408 190619 4.62 1.54 20160408 190620 4.60 1.54 20160408 190621 4.59 1.54 20160408 190622 4.57 1.54 20160408 190623 4.57 1.54 20160408 190624 4.56 1.54 20160408 190625 4.56 1.54 20160408 190626 4.55 1.55 20160408 190627 4.55 1.55 20160408 190628 4.55 1.55 20160408 190629 4.54 1.55 20160408 190630 4.54 1.56 20160408 190631 4.54 1.56 20160408 190632 4.54 1.56 20160408 190633 4.55 1.56 20160408 190634 4.57 1.57 20160408 190635 4.59 1.57 20160408 190636 4.61 1.58 20160408 190637 4.63 1.58 20160408 190638 4.66 1.58 20160408 190639 4.70 1.59 20160408 190640 4.73 1.59 20160408 190641 4.76 1.59 20160408 190642 4.80 1.60 20160408 190643 4.83 1.60 20160408 190644 4.86 1.61 20160408 190645 4.88 1.61 20160408 190646 4.91 1.62 20160408 190647 4.94 1.62 20160408 190648 4.97 1.63 20160408 190649 4.99 1.63 20160408 190650 5.01 1.63 20160408 190651 5.03 1.64 20160408 190652 5.06 1.64 20160408 190653 5.07 1.65 20160408 190654 5.08 1.65 20160408 190655 5.10 1.66 20160408 190656 5.10 1.66 20160408 190658 5.12 1.67 20160408 190659 5.13 1.68 20160408 190700 5.14 1.68 20160408 190701 5.16 1.69 20160408 190702 5.17 1.69 20160408 190703 5.18 1.70 20160408 190704 5.19 1.70 20160408 190705 5.20 1.70 20160408 190706 5.22 1.71 20160408 190707 5.23 1.71 20160408 190708 5.24 1.72 20160408 190709 5.26 1.72 20160408 190710 5.28 1.73 20160408 190711 5.29 1.73 20160408 190712 5.31 1.73 20160408 190713 5.33 1.74 20160408 190714 5.35 1.74 20160408 190715 5.41 1.75 20160408 190716 5.48 1.75 20160408 190717 5.54 1.75 20160408 190718 5.61 1.76 20160408 190719 5.66 1.76 20160408 190720 5.72 1.76 20160408 190721 5.79 1.77 20160408 190722 5.85 1.77 20160408 190723 5.92 1.78 20160408 190724 5.98 1.78 20160408 190725 6.04 1.78 20160408 190726 6.09 1.78 20160408 190727 6.14 1.79 20160408 190728 6.21 1.79 20160408 190729 6.27 1.79 20160408 190730 6.33 1.80 20160408 190731 6.40 1.80 20160408 190732 6.46 1.80 20160408 190733 6.52 1.81 20160408 190734 6.59 1.81 20160408 190735 6.63 1.81 20160408 190736 6.65 1.82 20160408 190737 6.67 1.82 20160408 190738 6.69 1.82 20160408 190739 6.71 1.82 20160408 190740 6.73 1.82 20160408 190741 6.75 1.83 20160408 190742 6.78 1.83 20160408 190743 6.80 1.83 20160408 190744 6.83 1.83 20160408 190745 6.85 1.84 20160408 190746 6.86 1.84 20160408 190747 6.87 1.84 20160408 190749 6.89 1.85 20160408 190750 6.90 1.85 20160408 190751 6.92 1.85 20160408 190752 6.93 1.85 20160408 190753 6.95 1.86 20160408 190754 6.97 1.86 20160408 190755 7.00 1.86 20160408 190756 7.03 1.87 20160408 190757 7.09 1.87 20160408 190758 7.13 1.88 20160408 190759 7.19 1.88 20160408 190800 7.23 1.89 20160408 190801 7.29 1.89 20160408 190802 7.34 1.90 20160408 190803 7.40 1.90 20160408 190804 7.45 1.91 20160408 190805 7.52 1.91 20160408 190806 7.58 1.92 20160408 190807 7.62 1.92 20160408 190808 7.63 1.92 20160408 190809 7.66 1.92 20160408 190810 7.67 1.93 20160408 190811 7.69 1.93 20160408 190812 7.71 1.93 20160408 190813 7.73 1.93 20160408 190814 7.74 1.93 20160408 190815 7.76 1.93 20160408 190816 7.79 1.93 20160408 190817 7.80 1.94 20160408 190818 7.84 1.94 20160408 190819 7.87 1.94 20160408 190820 7.92 1.94 20160408 190821 7.95 1.95 20160408 190822 8.00 1.95 20160408 190823 8.04 1.95 20160408 190824 8.10 1.96 20160408 190825 8.16 1.96 20160408 190826 8.20 1.96 20160408 190827 8.27 1.96 20160408 190828 8.29 1.97 20160408 190829 8.33 1.98 20160408 190830 8.35 1.98 20160408 190831 8.38 1.99 20160408 190832 8.42 1.99 20160408 190833 8.43 2.00 20160408 190834 8.47 2.01 20160408 190835 8.49 2.02 20160408 190836 8.53 2.02 20160408 190837 8.57 2.03 20160408 190838 8.62 2.05 20160408 190840 8.74 2.06 20160408 190841 8.84 2.08 20160408 190842 8.94 2.09 20160408 190843 9.06 2.10 20160408 190844 9.16 2.12 20160408 190845 9.28 2.13 20160408 190846 9.39 2.15 20160408 190847 9.50 2.16 20160408 190848 9.62 2.17 20160408 190849 9.73 2.18 20160408 190850 9.76 2.18 20160408 190851 9.79 2.19 20160408 190852 9.79 2.19 20160408 190853 9.81 2.19 20160408 190854 9.79 2.18 20160408 190855 9.76 2.18 20160408 190856 9.75 2.17 20160408 190857 9.72 2.17 20160408 190858 9.70 2.16 20160408 190859 9.67 2.16 20160408 190900 9.58 2.15 20160408 190901 9.48 2.14 20160408 190902 9.35 2.13 20160408 190903 9.23 2.12 20160408 190904 9.09 2.11 20160408 190905 9.00 2.10 20160408 190906 8.88 2.09 20160408 190907 8.75 2.08 20160408 190908 8.63 2.07 20160408 190909 8.51 2.06 20160408 190910 8.41 2.05 20160408 190911 8.29 2.05 20160408 190912 8.17 2.05 20160408 190913 8.03 2.04 20160408 190914 7.92 2.04 20160408 190915 7.78 2.04 20160408 190916 7.65 2.04 20160408 190917 7.52 2.04 20160408 190918 7.39 2.04 20160408 190919 7.28 2.03 20160408 190920 7.16 2.03 20160408 190921 7.07 2.04 20160408 190922 7.03 2.04 20160408 190923 7.00 2.04 20160408 190924 6.96 2.05 20160408 190925 6.92 2.05 20160408 190926 6.90 2.06 20160408 190927 6.89 2.06 20160408 190928 6.87 2.07 20160408 190930 6.86 2.08 20160408 190931 6.86 2.09 20160408 190932 6.86 2.09 20160408 190933 6.88 2.10 20160408 190934 6.90 2.11 20160408 190935 6.92 2.12 20160408 190936 6.95 2.13 20160408 190937 6.99 2.14 20160408 190938 7.04 2.15 20160408 190939 7.10 2.16 20160408 190940 7.15 2.17 20160408 190941 7.23 2.18 20160408 190942 7.31 2.20 20160408 190943 7.39 2.21 20160408 190944 7.44 2.22 20160408 190945 7.50 2.24 20160408 190946 7.57 2.26 20160408 190947 7.65 2.27 20160408 190948 7.72 2.29 20160408 190949 7.81 2.30 20160408 190950 7.91 2.32 20160408 190951 8.00 2.34 20160408 190952 8.10 2.36 20160408 190953 8.22 2.38 20160408 190954 8.31 2.40 20160408 190955 8.40 2.41 20160408 190956 8.48 2.42 20160408 190957 8.57 2.44 20160408 190958 8.65 2.45 20160408 190959 8.75 2.47 20160408 191000 8.83 2.48 20160408 191001 8.93 2.49 20160408 191002 9.02 2.50 20160408 191003 9.12 2.52 20160408 191004 9.18 2.53 20160408 191005 9.22 2.53 20160408 191006 9.25 2.54 20160408 191007 9.27 2.54 20160408 191008 9.29 2.55 20160408 191009 9.32 2.55 20160408 191010 9.33 2.56 20160408 191011 9.35 2.56 20160408 191012 9.36 2.57 20160408 191013 9.36 2.57 20160408 191014 9.37 2.57 20160408 191015 9.35 2.58 20160408 191016 9.32 2.58 20160408 191017 9.29 2.58 20160408 191018 9.27 2.58 20160408 191019 9.24 2.58 20160408 191021 9.20 2.58 20160408 191022 9.18 2.58 20160408 191023 9.14 2.58 20160408 191024 9.10 2.58 20160408 191025 9.06 2.59 20160408 191026 9.02 2.59 20160408 191027 8.94 2.59 20160408 191028 8.86 2.59 20160408 191029 8.79 2.59 20160408 191030 8.71 2.59 20160408 191031 8.63 2.59 20160408 191032 8.54 2.60 20160408 191033 8.47 2.60 20160408 191034 8.39 2.60 20160408 191035 8.30 2.60 20160408 191036 8.23 2.60 20160408 191037 8.17 2.60 20160408 191038 8.14 2.61 20160408 191039 8.12 2.61 20160408 191040 8.11 2.62 20160408 191041 8.11 2.62 20160408 191042 8.12 2.63 20160408 191043 8.13 2.63 20160408 191044 8.16 2.64 20160408 191045 8.18 2.65 20160408 191046 8.22 2.66 20160408 191047 8.26 2.67 20160408 191048 8.36 2.68 20160408 191049 8.45 2.68 20160408 191050 8.54 2.69 20160408 191051 8.64 2.70 20160408 191052 8.71 2.71 20160408 191053 8.81 2.72 20160408 191054 8.90 2.73 20160408 191055 8.97 2.74 20160408 191056 9.05 2.75 20160408 191057 9.13 2.76 20160408 191058 9.17 2.76 20160408 191059 9.14 2.76 20160408 191100 9.10 2.76 20160408 191101 9.06 2.76 20160408 191102 9.01 2.76 20160408 191103 8.96 2.76 20160408 191104 8.90 2.76 20160408 191105 8.83 2.76 20160408 191106 8.76 2.75 20160408 191107 8.69 2.75 20160408 191108 8.60 2.75 20160408 191109 8.45 2.74 20160408 191111 8.32 2.73 20160408 191112 8.15 2.73 20160408 191113 7.97 2.72 20160408 191114 7.83 2.71 20160408 191115 7.63 2.71 20160408 191116 7.44 2.70 20160408 191117 7.28 2.69 20160408 191118 7.09 2.69 20160408 191119 6.89 2.68 20160408 191120 6.71 2.67 20160408 191121 6.60 2.67 20160408 191122 6.50 2.67 20160408 191123 6.42 2.67 20160408 191124 6.33 2.67 20160408 191125 6.23 2.67 20160408 191126 6.16 2.66 20160408 191127 6.08 2.66 20160408 191128 6.02 2.66 20160408 191129 5.94 2.66 20160408 191130 5.87 2.66 20160408 191131 5.82 2.66 20160408 191132 5.68 2.66 20160408 191133 5.55 2.66 20160408 191134 5.45 2.66 20160408 191135 5.33 2.66 20160408 191136 5.21 2.66 20160408 191137 5.12 2.66 20160408 191138 5.01 2.66 20160408 191139 4.92 2.66 20160408 191140 4.82 2.66 20160408 191141 4.73 2.66 20160408 191142 4.65 2.66 20160408 191143 4.50 2.66 20160408 191144 4.35 2.66 20160408 191145 4.22 2.66 20160408 191146 4.07 2.66 20160408 191147 3.94 2.66 20160408 191148 3.80 2.67 20160408 191149 3.67 2.67 20160408 191150 3.56 2.67 20160408 191151 3.44 2.67 20160408 191152 3.35 2.67 20160408 191153 3.23 2.67 20160408 191154 3.09 2.68 20160408 191155 2.98 2.68 20160408 191156 2.85 2.68 20160408 191157 2.72 2.68 20160408 191158 2.63 2.68 20160408 191159 2.51 2.69 20160408 191200 2.41 2.69 20160408 191202 2.30 2.69 20160408 191204 2.14 2.69 20160408 191205 2.04 2.70 20160408 191206 1.95 2.70 20160408 191207 1.85 2.71 20160408 191208 1.78 2.71 20160408 191214 1.88 2.75 20160408 191215 2.01 2.76 20160408 191216 2.07 2.76 20160408 191217 2.16 2.77 20160408 191218 2.25 2.77 20160408 191219 2.39 2.78 20160408 191220 2.52 2.79 20160408 191221 2.70 2.79 20160408 191222 2.88 2.80 20160408 191223 3.06 2.81 20160408 191224 3.26 2.82 20160408 191225 3.46 2.82 20160408 191226 3.68 2.83 20160408 191227 3.85 2.84 20160408 191228 4.03 2.85 20160408 191229 4.25 2.85 20160408 191230 4.44 2.86 20160408 191231 4.67 2.87 20160408 191232 4.89 2.88 20160408 191233 5.13 2.89 20160408 191234 5.36 2.89 20160408 191235 5.62 2.90 20160408 191236 5.86 2.91 20160408 191237 6.14 2.92 20160408 191238 6.20 2.93 20160408 191239 6.21 2.93 20160408 191240 6.20 2.94 20160408 191241 6.19 2.95 20160408 191242 6.16 2.96 20160408 191243 6.14 2.96 20160408 191244 6.08 2.97 20160408 191245 6.03 2.98 20160408 191246 5.97 2.99 20160408 191247 5.93 3.00 20160408 191248 5.88 3.00 20160408 191249 5.75 3.01 20160408 191250 5.65 3.01 20160408 191251 5.54 3.02 20160408 191253 5.46 3.03 20160408 191254 5.37 3.03 20160408 191255 5.31 3.04 20160408 191256 5.23 3.04 20160408 191257 5.19 3.05 20160408 191258 5.11 3.05 20160408 191259 5.06 3.06 20160408 191300 4.99 3.06 20160408 191301 4.96 3.07 20160408 191302 4.90 3.08 20160408 191303 4.85 3.08 20160408 191304 4.76 3.09 20160408 191305 4.68 3.10 20160408 191306 4.57 3.10 20160408 191307 4.46 3.11 20160408 191308 4.32 3.12 20160408 191309 4.19 3.13 20160408 191310 4.01 3.13 20160408 191311 3.86 3.14 20160408 191312 3.65 3.15 20160408 191313 3.50 3.15 20160408 191314 3.36 3.16 20160408 191315 3.27 3.16 20160408 191316 3.20 3.17 20160408 191317 3.17 3.17 20160408 191318 3.15 3.18 20160408 191319 3.15 3.18 20160408 191320 3.17 3.19 20160408 191321 3.21 3.19 20160408 191322 3.26 3.20 20160408 191323 3.35 3.21 20160408 191324 3.53 3.21 20160408 191325 3.69 3.22 20160408 191326 3.91 3.23 20160408 191327 4.09 3.24 20160408 191328 4.32 3.24 20160408 191329 4.52 3.25 20160408 191330 4.75 3.26 20160408 191331 4.94 3.27 20160408 191332 5.13 3.28 20160408 191333 5.35 3.29 20160408 191334 5.52 3.29 20160408 191335 5.68 3.31 20160408 191336 5.82 3.31 20160408 191337 6.01 3.33 20160408 191338 6.16 3.33 20160408 191339 6.35 3.35 20160408 191340 6.52 3.36 20160408 191341 6.71 3.37 20160408 191343 6.88 3.38 20160408 191344 7.05 3.39 20160408 191345 7.25 3.40 20160408 191346 7.42 3.41 20160408 191347 7.58 3.43 20160408 191348 7.72 3.44 20160408 191349 7.87 3.46 20160408 191350 8.01 3.47 20160408 191351 8.16 3.49 20160408 191352 8.29 3.50 20160408 191353 8.42 3.52 20160408 191354 8.56 3.53 20160408 191355 8.68 3.55 20160408 191356 8.81 3.57 20160408 191357 8.92 3.58 20160408 191358 9.00 3.60 20160408 191359 9.06 3.62 20160408 191400 9.12 3.63 20160408 191401 9.19 3.66 20160408 191402 9.25 3.67 20160408 191403 9.31 3.69 20160408 191404 9.37 3.71 20160408 191405 9.42 3.73 20160408 191406 9.48 3.75 20160408 191407 9.54 3.77 20160408 191408 9.61 3.79 20160408 191409 9.67 3.81 20160408 191410 9.71 3.83 20160408 191411 9.77 3.85 20160408 191412 9.82 3.87 20160408 191413 9.87 3.89 20160408 191414 9.92 3.91 20160408 191415 9.96 3.93 20160408 191416 10.02 3.96 20160408 191417 10.06 3.98 20160408 191418 10.11 4.00 20160408 191419 10.16 4.02 20160408 191420 10.20 4.04 20160408 191421 10.27 4.07 20160408 191422 10.32 4.09 20160408 191423 10.38 4.11 20160408 191424 10.45 4.14 20160408 191425 10.50 4.16 20160408 191426 10.57 4.18 20160408 191427 10.63 4.21 20160408 191428 10.69 4.23 20160408 191429 10.76 4.25 20160408 191430 10.81 4.28 20160408 191431 10.87 4.30 20160408 191432 10.93 4.33 20160408 191434 10.98 4.35 20160408 191435 11.03 4.37 20160408 191436 11.08 4.40 20160408 191437 11.13 4.42 20160408 191438 11.17 4.45 20160408 191439 11.23 4.48 20160408 191440 11.29 4.50 20160408 191441 11.34 4.53 20160408 191442 11.41 4.56 20160408 191443 11.47 4.58 20160408 191444 11.54 4.61 20160408 191445 11.66 4.64 20160408 191446 11.77 4.68 20160408 191447 11.88 4.71 20160408 191448 12.02 4.74 20160408 191449 12.13 4.77 20160408 191450 12.26 4.81 20160408 191451 12.41 4.84 20160408 191452 12.54 4.88 20160408 191453 12.66 4.91 20160408 191454 12.81 4.95 20160408 191455 12.94 4.99 20160408 191456 13.07 5.02 20160408 191457 13.24 5.07 20160408 191458 13.38 5.11 20160408 191459 13.53 5.15 20160408 191500 13.67 5.19 20160408 191501 13.82 5.23 20160408 191502 13.96 5.27 20160408 191503 14.09 5.31 20160408 191504 14.24 5.35 20160408 191505 14.38 5.40 20160408 191506 14.50 5.43 20160408 191507 14.63 5.47 20160408 191508 14.77 5.52 20160408 191509 14.87 5.56 20160408 191510 14.98 5.60 20160408 191511 15.10 5.65 20160408 191512 15.19 5.68 20160408 191513 15.28 5.72 20160408 191514 15.38 5.76 20160408 191515 15.49 5.80 20160408 191516 15.58 5.84 20160408 191517 15.67 5.87 20160408 191518 15.76 5.91 20160408 191519 15.87 5.95 20160408 191520 15.93 5.99 20160408 191521 15.99 6.02 20160408 191522 16.06 6.05 20160408 191523 16.14 6.08 20160408 191525 16.21 6.11 20160408 191526 16.28 6.14 20160408 191527 16.35 6.17 20160408 191528 16.44 6.21 20160408 191529 16.52 6.24 20160408 191530 16.60 6.27 20160408 191531 16.68 6.30 20160408 191532 16.76 6.33 20160408 191533 16.83 6.36 20160408 191534 16.89 6.39 20160408 191536 17.02 6.45 20160408 191537 17.10 6.48 20160408 191538 17.17 6.51 20160408 191539 17.25 6.55 20160408 191540 17.32 6.58 20160408 191541 17.40 6.61 20160408 191542 17.50 6.64 20160408 191543 17.57 6.67 20160408 191544 17.62 6.70 20160408 191545 17.66 6.73 20160408 191546 17.69 6.76 20160408 191547 17.73 6.78 20160408 191548 17.78 6.82 20160408 191549 17.82 6.85 20160408 191550 17.86 6.87 20160408 191551 17.91 6.90 20160408 191552 17.96 6.93 20160408 191553 18.01 6.97 20160408 191554 18.04 6.99 20160408 191555 18.08 7.02 20160408 191556 18.11 7.05 20160408 191557 18.14 7.08 20160408 191558 18.16 7.10 20160408 191559 18.19 7.13 20160408 191601 18.22 7.18 20160408 191602 18.24 7.21 20160408 191603 18.24 7.23 20160408 191604 18.24 7.25 20160408 191605 18.24 7.27 20160408 191606 18.24 7.29 20160408 191607 18.24 7.31 20160408 191608 18.24 7.33 20160408 191609 18.23 7.34 20160408 191610 18.23 7.36 20160408 191611 18.22 7.37 20160408 191612 18.22 7.39 20160408 191613 18.22 7.40 20160408 191615 18.22 7.42 20160408 191616 18.22 7.43 20160408 191617 18.21 7.45 20160408 191618 18.21 7.46 20160408 191619 18.20 7.47 20160408 191620 18.19 7.49 20160408 191621 18.18 7.50 20160408 191622 18.20 7.51 20160408 191623 18.23 7.53 20160408 191624 18.26 7.54 20160408 191625 18.29 7.56 20160408 191626 18.33 7.58 20160408 191627 18.36 7.59 20160408 191628 18.38 7.61 20160408 191629 18.41 7.62 20160408 191630 18.43 7.64 20160408 191631 18.45 7.65 20160408 191632 18.46 7.67 20160408 191633 18.46 7.68 20160408 191634 18.42 7.69 20160408 191635 18.39 7.69 20160408 191636 18.37 7.70 20160408 191637 18.35 7.70 20160408 191638 18.33 7.71 20160408 191639 18.32 7.72 20160408 191640 18.32 7.72 20160408 191641 18.32 7.73 20160408 191642 18.32 7.73 20160408 191643 18.32 7.74 20160408 191644 18.32 7.75 20160408 191645 18.32 7.75 20160408 191646 18.33 7.76 20160408 191647 18.33 7.77 20160408 191649 18.34 7.78 20160408 191650 18.35 7.79 20160408 191651 18.36 7.80 20160408 191652 18.37 7.80 20160408 191653 18.39 7.81 20160408 191654 18.41 7.82 20160408 191655 18.42 7.82 20160408 191656 18.44 7.83 20160408 191657 18.46 7.84 20160408 191658 18.49 7.84 20160408 191659 18.49 7.85 20160408 191700 18.49 7.85 20160408 191701 18.50 7.85 20160408 191702 18.50 7.86 20160408 191703 18.50 7.86 20160408 191704 18.50 7.86 20160408 191706 18.50 7.87 20160408 191707 18.50 7.87 20160408 191708 18.50 7.87 20160408 191709 18.50 7.87 20160408 191710 18.49 7.87 20160408 191711 18.48 7.86 20160408 191712 18.48 7.86 20160408 191713 18.49 7.86 20160408 191714 18.50 7.85 20160408 191715 18.51 7.85 20160408 191716 18.52 7.85 20160408 191717 18.52 7.84 20160408 191718 18.52 7.83 20160408 191719 18.52 7.83 20160408 191721 18.52 7.82 20160408 191722 18.53 7.81 20160408 191723 18.53 7.80 20160408 191724 18.53 7.80 20160408 191725 18.55 7.79 20160408 191726 18.57 7.78 20160408 191727 18.60 7.78 20160408 191728 18.62 7.77 20160408 191729 18.64 7.76 20160408 191730 18.65 7.76 20160408 191731 18.67 7.75 20160408 191732 18.69 7.74 20160408 191733 18.70 7.73 20160408 191734 18.70 7.73 20160408 191735 18.71 7.72 20160408 191736 18.72 7.71 20160408 191737 18.73 7.70 20160408 191738 18.73 7.69 20160408 191739 18.72 7.67 20160408 191740 18.71 7.66 20160408 191741 18.68 7.64 20160408 191742 18.65 7.63 20160408 191743 18.61 7.61 20160408 191744 18.57 7.60 20160408 191745 18.52 7.58 20160408 191746 18.47 7.56 20160408 191747 18.42 7.54 20160408 191748 18.37 7.53 20160408 191749 18.31 7.51 20160408 191750 18.26 7.49 20160408 191751 18.20 7.47 20160408 191752 18.14 7.44 20160408 191753 18.08 7.42 20160408 191754 18.01 7.39 20160408 191756 17.94 7.37 20160408 191757 17.87 7.34 20160408 191758 17.78 7.31 20160408 191759 17.69 7.28 20160408 191800 17.60 7.25 20160408 191801 17.50 7.22 20160408 191802 17.40 7.19 20160408 191803 17.31 7.17 20160408 191804 17.21 7.13 20160408 191805 17.12 7.10 20160408 191806 17.00 7.07 20160408 191807 16.90 7.05 20160408 191808 16.77 7.01 20160408 191809 16.64 6.98 20160408 191810 16.51 6.95 20160408 191811 16.39 6.92 20160408 191812 16.25 6.89 20160408 191813 16.10 6.86 20160408 191814 15.93 6.83 20160408 191815 15.75 6.80 20160408 191816 15.57 6.77 20160408 191817 15.40 6.74 20160408 191818 15.23 6.72 20160408 191819 15.03 6.69 20160408 191820 14.84 6.66 20160408 191821 14.65 6.64 20160408 191822 14.47 6.62 20160408 191823 14.26 6.59 20160408 191824 14.08 6.58 20160408 191825 13.87 6.55 20160408 191826 13.66 6.53 20160408 191827 13.46 6.51 20160408 191828 13.25 6.50 20160408 191829 13.03 6.48 20160408 191830 12.85 6.47 20160408 191831 12.62 6.45 20160408 191832 12.37 6.44 20160408 191833 12.11 6.43 20160408 191834 11.81 6.41 20160408 191835 11.55 6.41 20160408 191836 11.26 6.40 20160408 191837 10.97 6.39 20160408 191838 10.70 6.38 20160408 191839 10.42 6.37 20160408 191840 10.18 6.37 20160408 191841 9.90 6.36 20160408 191842 9.68 6.35 20160408 191843 9.52 6.35 20160408 191844 9.33 6.34 20160408 191845 9.19 6.34 20160408 191847 9.02 6.34 20160408 191848 8.83 6.34 20160408 191849 8.68 6.34 20160408 191850 8.54 6.33 20160408 191851 8.44 6.33 20160408 191852 8.32 6.33 20160408 191853 8.24 6.33 20160408 191854 8.14 6.32 20160408 191855 8.08 6.32 20160408 191856 8.01 6.32 20160408 191857 7.98 6.32 20160408 191858 7.93 6.31 20160408 191859 7.90 6.31 20160408 191900 7.86 6.31 20160408 191901 7.83 6.31 20160408 191902 7.79 6.31 20160408 191903 7.77 6.31 20160408 191904 7.71 6.27 20160408 191905 7.68 6.25 20160408 191906 7.68 6.22 20160408 191907 7.70 6.21 20160408 191908 7.75 6.19 20160408 191909 7.81 6.18 20160408 191910 7.91 6.18 20160408 191911 8.02 6.19 20160408 191912 8.15 6.19 20160408 191913 8.27 6.20 20160408 191914 8.41 6.20 20160408 191915 8.54 6.20 20160408 191916 8.65 6.18 20160408 191917 8.73 6.17 20160408 191918 8.79 6.15 20160408 191919 8.85 6.14 20160408 191920 8.92 6.12 20160408 191921 8.96 6.10 20160408 191922 9.01 6.09 20160408 191923 9.05 6.07 20160408 191924 9.03 6.05 20160408 191925 9.01 6.03 20160408 191926 8.97 6.01 20160408 191927 8.94 5.99 20160408 191928 8.90 5.97 20160408 191929 8.83 5.94 20160408 191930 8.78 5.92 20160408 191931 8.73 5.91 20160408 191932 8.66 5.88 20160408 191933 8.60 5.87 20160408 191934 8.54 5.85 20160408 191935 8.46 5.83 20160408 191936 8.41 5.81 20160408 191938 8.37 5.79 20160408 191939 8.31 5.77 20160408 191940 8.27 5.75 20160408 191941 8.23 5.74 20160408 191942 8.16 5.72 20160408 191943 8.12 5.70 20160408 191944 8.06 5.69 20160408 191945 7.99 5.67 20160408 191946 7.91 5.65 20160408 191947 7.86 5.64 20160408 191948 7.82 5.62 20160408 191949 7.76 5.61 20160408 191950 7.73 5.60 20160408 191951 7.71 5.58 20160408 191952 7.68 5.57 20160408 191953 7.65 5.56 20160408 191954 7.63 5.54 20160408 191955 7.61 5.53 20160408 191956 7.59 5.52 20160408 191957 7.58 5.52 20160408 191958 7.56 5.50 20160408 191959 7.55 5.50 20160408 192000 7.55 5.49 20160408 192001 7.55 5.48 20160408 192002 7.56 5.47 20160408 192003 7.56 5.47 20160408 192004 7.58 5.46 20160408 192005 7.59 5.45 20160408 192006 7.60 5.45 20160408 192007 7.62 5.44 20160408 192008 7.67 5.44 20160408 192009 7.72 5.43 20160408 192010 7.80 5.43 20160408 192011 7.87 5.42 20160408 192012 7.95 5.42 20160408 192013 8.02 5.42 20160408 192014 8.11 5.42 20160408 192015 8.18 5.41 20160408 192016 8.27 5.41 20160408 192017 8.34 5.41 20160408 192018 8.43 5.40 20160408 192019 8.50 5.40 20160408 192020 8.47 5.39 20160408 192021 8.42 5.38 20160408 192022 8.37 5.37 20160408 192023 8.30 5.37 20160408 192024 8.23 5.36 20160408 192025 8.09 5.35 20160408 192026 7.91 5.34 20160408 192028 7.74 5.33 20160408 192029 7.57 5.32 20160408 192030 7.40 5.31 20160408 192031 7.25 5.30 20160408 192032 7.14 5.29 20160408 192033 7.06 5.29 20160408 192034 6.99 5.28 20160408 192035 6.92 5.28 20160408 192036 6.83 5.28 20160408 192037 6.75 5.27 20160408 192038 6.61 5.27 20160408 192039 6.47 5.27 20160408 192040 6.34 5.26 20160408 192041 6.22 5.26 20160408 192042 6.10 5.26 20160408 192043 5.91 5.25 20160408 192044 5.65 5.25 20160408 192045 5.39 5.25 20160408 192046 5.12 5.24 20160408 192047 4.85 5.24 20160408 192048 4.55 5.24 20160408 192049 4.25 5.23 20160408 192050 3.94 5.23 20160408 192051 3.65 5.22 20160408 192052 3.43 5.22 20160408 192053 3.29 5.21 20160408 192054 3.28 5.20 20160408 192055 3.34 5.20 20160408 192056 3.46 5.20 20160408 192057 3.64 5.19 20160408 192058 3.85 5.19 20160408 192059 4.08 5.18 20160408 192100 4.29 5.18 20160408 192101 4.49 5.17 20160408 192102 4.70 5.17 20160408 192103 4.93 5.16 20160408 192104 5.16 5.16 20160408 192105 5.30 5.15 20160408 192106 5.45 5.14 20160408 192107 5.56 5.14 20160408 192108 5.70 5.13 20160408 192109 5.82 5.12 20160408 192110 5.77 5.12 20160408 192111 5.65 5.11 20160408 192113 5.40 5.09 20160408 192114 5.30 5.08 20160408 192115 5.20 5.07 20160408 192116 5.06 5.06 20160408 192119 4.84 5.04 20160408 192120 4.77 5.04 20160408 192122 4.76 5.01 20160408 192123 4.80 5.00 20160408 192124 4.85 4.99 20160408 192125 4.92 4.98 20160408 192126 4.99 4.97 20160408 192127 5.09 4.96 20160408 192128 5.17 4.96 20160408 192129 5.26 4.95 20160408 192130 5.32 4.94 20160408 192131 5.37 4.93 20160408 192132 5.37 4.92 20160408 192133 5.36 4.91 20160408 192134 5.36 4.90 20160408 192135 5.36 4.89 20160408 192136 5.35 4.88 20160408 192137 5.29 4.87 20160408 192138 5.23 4.86 20160408 192139 5.17 4.85 20160408 192140 5.11 4.84 20160408 192141 5.05 4.82 20160408 192142 4.98 4.81 20160408 192143 4.91 4.80 20160408 192144 4.84 4.79 20160408 192145 4.78 4.77 20160408 192146 4.72 4.76 20160408 192147 4.70 4.75 20160408 192148 4.69 4.74 20160408 192149 4.67 4.72 20160408 192150 4.65 4.71 20160408 192151 4.65 4.70 20160408 192152 4.69 4.68 20160408 192153 4.74 4.66 20160408 192154 4.78 4.65 20160408 192155 4.83 4.63 20160408 192156 4.89 4.61 20160408 192157 4.96 4.60 20160408 192158 5.04 4.58 20160408 192159 5.10 4.56 20160408 192200 5.16 4.54 20160408 192201 5.23 4.52 20160408 192202 5.29 4.51 20160408 192203 5.35 4.49 20160408 192204 5.41 4.47 20160408 192205 5.46 4.45 20160408 192206 5.52 4.43 20160408 192207 5.59 4.41 20160408 192209 5.65 4.39 20160408 192210 5.72 4.37 20160408 192211 5.69 4.34 20160408 192212 5.58 4.32 20160408 192213 5.48 4.29 20160408 192214 5.34 4.26 20160408 192215 5.28 4.23 20160408 192216 5.24 4.21 20160408 192217 5.23 4.18 20160408 192218 5.18 4.15 20160408 192219 5.20 4.13 20160408 192220 5.23 4.10 20160408 192221 5.27 4.07 20160408 192222 5.31 4.05 20160408 192223 5.32 4.01 20160408 192224 5.37 3.98 20160408 192225 5.45 3.95 20160408 192226 5.51 3.93 20160408 192227 5.58 3.90 20160408 192228 5.66 3.87 20160408 192229 5.71 3.84 20160408 192230 5.78 3.81 20160408 192231 5.81 3.78 20160408 192232 5.84 3.75 20160408 192233 5.88 3.72 20160408 192234 5.83 3.69 20160408 192235 5.68 3.65 20160408 192236 5.54 3.61 20160408 192237 5.41 3.57 20160408 192238 5.28 3.54 20160408 192239 5.16 3.50 20160408 192240 5.03 3.47 20160408 192241 4.90 3.43 20160408 192242 4.79 3.41 20160408 192243 4.68 3.38 20160408 192244 4.58 3.35 20160408 192245 4.48 3.32 20160408 192246 4.38 3.29 20160408 192247 4.30 3.27 20160408 192248 4.22 3.24 20160408 192249 4.20 3.20 20160408 192250 4.18 3.16 20160408 192251 4.18 3.12 20160408 192252 4.19 3.07 20160408 192253 4.26 3.02 20160408 192254 4.35 2.95 20160408 192255 4.48 2.87 20160408 192319 2.53 1.21 20160408 192916 12.94 2.24 20160408 192917 13.06 2.33 20160408 192921 13.33 2.72 20160408 192922 13.39 2.81 20160408 192923 13.44 2.90 20160408 192928 13.57 3.26 20160408 192929 13.63 3.35 20160408 192930 13.69 3.41 20160408 192931 13.77 3.48 20160408 192932 13.86 3.55 20160408 192933 13.97 3.68 20160408 192934 14.07 3.79 20160408 192935 14.20 3.89 20160408 192936 14.35 4.00 20160408 192937 14.55 4.14 20160408 192938 14.68 4.21 20160408 192939 14.68 4.21 20160408 192940 14.69 4.21 20160408 192941 14.69 4.21 20160408 192942 14.67 4.22 20160408 192943 14.62 4.22 20160408 192944 14.58 4.23 20160408 192946 14.55 4.23 20160408 192947 14.54 4.25 20160408 192948 14.48 4.26 20160408 192949 14.40 4.27 20160408 192950 14.37 4.29 20160408 192951 14.34 4.30 20160408 192952 14.33 4.33 20160408 192953 14.31 4.35 20160408 192954 14.28 4.37 20160408 192955 14.29 4.40 20160408 192956 14.29 4.42 20160408 192957 14.31 4.45 20160408 192958 14.30 4.48 20160408 192959 14.26 4.50 20160408 193000 14.28 4.53 20160408 193001 14.15 4.55 20160408 193002 14.05 4.57 20160408 193003 13.91 4.58 20160408 193004 13.81 4.59 20160408 193005 13.72 4.61 20160408 193006 13.66 4.63 20160408 193007 13.60 4.64 20160408 193008 13.59 4.66 20160408 193009 13.56 4.68 20160408 193010 13.56 4.70 20160408 193011 13.54 4.72 20160408 193012 13.57 4.75 20160408 193013 13.62 4.78 20160408 193014 13.64 4.80 20160408 193015 13.69 4.83 20160408 193016 13.71 4.85 20160408 193017 13.77 4.88 20160408 193018 13.77 4.90 20160408 193019 13.81 4.94 20160408 193020 13.81 4.97 20160408 193021 13.76 4.98 20160408 193022 13.72 5.00 20160408 193023 13.70 5.02 20160408 193024 13.68 5.03 20160408 193025 13.67 5.05 20160408 193026 13.66 5.07 20160408 193027 13.66 5.09 20160408 193028 13.64 5.11 20160408 193029 13.62 5.13 20160408 193030 13.60 5.15 20160408 193032 13.59 5.19 20160408 193033 13.57 5.21 20160408 193034 13.56 5.23 20160408 193035 13.57 5.25 20160408 193037 13.57 5.27 20160408 193038 13.56 5.28 20160408 193039 13.57 5.30 20160408 193040 13.56 5.32 20160408 193041 13.53 5.33 20160408 193042 13.51 5.34 20160408 193043 13.49 5.35 20160408 193044 13.48 5.37 20160408 193045 13.49 5.38 20160408 193046 13.49 5.39 20160408 193047 13.50 5.41 20160408 193048 13.52 5.43 20160408 193049 13.54 5.44 20160408 193050 13.54 5.46 20160408 193051 13.56 5.47 20160408 193052 13.56 5.48 20160408 193053 13.58 5.50 20160408 193054 13.60 5.51 20160408 193055 13.62 5.52 20160408 193056 13.64 5.54 20160408 193057 13.66 5.55 20160408 193058 13.67 5.56 20160408 193059 13.68 5.56 20160408 193100 13.70 5.57 20160408 193101 13.72 5.58 20160408 193102 13.74 5.59 20160408 193103 13.77 5.60 20160408 193104 13.80 5.61 20160408 193105 13.82 5.62 20160408 193106 13.86 5.62 20160408 193107 13.90 5.63 20160408 193108 13.95 5.64 20160408 193109 13.99 5.64 20160408 193110 14.04 5.65 20160408 193111 14.09 5.66 20160408 193112 14.14 5.67 20160408 193113 14.20 5.68 20160408 193114 14.26 5.69 20160408 193115 14.31 5.69 20160408 193116 14.35 5.69 20160408 193117 14.39 5.69 20160408 193118 14.42 5.69 20160408 193119 14.46 5.69 20160408 193120 14.49 5.70 20160408 193121 14.53 5.70 20160408 193122 14.57 5.70 20160408 193123 14.61 5.69 20160408 193124 14.65 5.70 20160408 193125 14.69 5.69 20160408 193127 14.73 5.69 20160408 193128 14.76 5.69 20160408 193129 14.79 5.70 20160408 193130 14.83 5.70 20160408 193131 14.86 5.70 20160408 193132 14.88 5.70 20160408 193133 14.87 5.69 20160408 193134 14.87 5.69 20160408 193135 14.86 5.69 20160408 193136 14.85 5.68 20160408 193137 14.84 5.67 20160408 193138 14.84 5.66 20160408 193139 14.83 5.65 20160408 193140 14.83 5.65 20160408 193141 14.82 5.64 20160408 193142 14.81 5.63 20160408 193143 14.79 5.62 20160408 193144 14.78 5.61 20160408 193145 14.77 5.60 20160408 193146 14.76 5.59 20160408 193147 14.74 5.59 20160408 193148 14.71 5.57 20160408 193149 14.68 5.56 20160408 193150 14.64 5.55 20160408 193151 14.60 5.53 20160408 193152 14.57 5.52 20160408 193153 14.53 5.51 20160408 193154 14.49 5.50 20160408 193155 14.44 5.48 20160408 193156 14.40 5.47 20160408 193157 14.35 5.45 20160408 193158 14.30 5.44 20160408 193159 14.26 5.43 20160408 193200 14.22 5.41 20160408 193201 14.18 5.40 20160408 193202 14.14 5.39 20160408 193203 14.11 5.38 20160408 193204 14.09 5.37 20160408 193205 14.09 5.36 20160408 193206 14.08 5.35 20160408 193207 14.08 5.34 20160408 193208 14.08 5.34 20160408 193209 14.07 5.33 20160408 193210 14.07 5.32 20160408 193213 14.07 5.31 20160408 193214 14.07 5.31 20160408 193215 14.07 5.31 20160408 193216 14.08 5.30 20160408 193218 14.08 5.30 20160408 193219 14.08 5.30 20160408 193220 14.09 5.30 20160408 193221 14.09 5.30 20160408 193222 14.10 5.29 20160408 193223 14.10 5.29 20160408 193224 14.11 5.30 20160408 193225 14.12 5.29 20160408 193226 14.13 5.30 20160408 193227 14.15 5.30 20160408 193228 14.16 5.30 20160408 193229 14.19 5.30 20160408 193230 14.21 5.30 20160408 193231 14.24 5.30 20160408 193232 14.27 5.30 20160408 193233 14.29 5.31 20160408 193234 14.32 5.31 20160408 193235 14.34 5.31 20160408 193236 14.37 5.32 20160408 193237 14.40 5.32 20160408 193238 14.43 5.33 20160408 193239 14.45 5.34 20160408 193240 14.48 5.35 20160408 193241 14.50 5.35 20160408 193242 14.53 5.36 20160408 193243 14.56 5.36 20160408 193244 14.59 5.37 20160408 193245 14.63 5.38 20160408 193246 14.65 5.38 20160408 193247 14.68 5.39 20160408 193248 14.70 5.40 20160408 193249 14.73 5.40 20160408 193250 14.74 5.41 20160408 193251 14.77 5.42 20160408 193252 14.78 5.43 20160408 193253 14.79 5.43 20160408 193254 14.80 5.44 20160408 193255 14.81 5.45 20160408 193256 14.84 5.45 20160408 193257 14.85 5.46 20160408 193258 14.88 5.47 20160408 193259 14.89 5.47 20160408 193300 14.91 5.48 20160408 193301 14.91 5.48 20160408 193302 14.94 5.49 20160408 193303 14.95 5.50 20160408 193304 14.96 5.50 20160408 193305 14.97 5.51 20160408 193306 14.97 5.51 20160408 193308 14.98 5.52 20160408 193309 14.99 5.52 20160408 193310 15.00 5.52 20160408 193311 15.02 5.53 20160408 193312 15.03 5.53 20160408 193313 15.06 5.54 20160408 193314 15.06 5.55 20160408 193315 15.06 5.55 20160408 193316 15.06 5.55 20160408 193317 15.05 5.55 20160408 193318 15.06 5.56 20160408 193319 15.07 5.56 20160408 193320 15.07 5.56 20160408 193321 15.09 5.56 20160408 193322 15.12 5.57 20160408 193323 15.13 5.57 20160408 193324 15.16 5.58 20160408 193325 15.20 5.58 20160408 193326 15.22 5.58 20160408 193327 15.26 5.59 20160408 193328 15.30 5.59 20160408 193329 15.33 5.60 20160408 193330 15.37 5.61 20160408 193331 15.40 5.62 20160408 193332 15.40 5.61 20160408 193333 15.43 5.62 20160408 193334 15.44 5.63 20160408 193335 15.46 5.63 20160408 193336 15.50 5.63 20160408 193337 15.54 5.64 20160408 193338 15.58 5.64 20160408 193339 15.62 5.64 20160408 193340 15.66 5.65 20160408 193341 15.70 5.65 20160408 193342 15.75 5.66 20160408 193343 15.78 5.66 20160408 193344 15.81 5.67 20160408 193345 15.83 5.68 20160408 193346 15.85 5.69 20160408 193347 15.86 5.69 20160408 193348 15.87 5.70 20160408 193349 15.89 5.71 20160408 193350 15.90 5.72 20160408 193351 15.91 5.72 20160408 193352 15.92 5.73 20160408 193353 15.94 5.74 20160408 193354 15.96 5.75 20160408 193355 15.97 5.75 20160408 193356 15.98 5.76 20160408 193357 16.00 5.76 20160408 193359 16.02 5.77 20160408 193400 16.06 5.78 20160408 193401 16.10 5.79 20160408 193402 16.13 5.79 20160408 193403 16.18 5.80 20160408 193404 16.22 5.82 20160408 193405 16.28 5.83 20160408 193406 16.33 5.84 20160408 193407 16.37 5.85 20160408 193408 16.41 5.87 20160408 193409 16.45 5.89 20160408 193410 16.49 5.91 20160408 193411 16.54 5.93 20160408 193412 16.55 5.94 20160408 193413 16.53 5.95 20160408 193414 16.51 5.96 20160408 193415 16.47 5.97 20160408 193416 16.43 5.98 20160408 193417 16.39 5.98 20160408 193418 16.34 5.99 20160408 193419 16.30 6.00 20160408 193420 16.25 6.01 20160408 193421 16.20 6.02 20160408 193422 16.15 6.02 20160408 193423 16.11 6.03 20160408 193424 16.07 6.04 20160408 193425 16.07 6.06 20160408 193426 16.10 6.08 20160408 193427 16.13 6.10 20160408 193429 16.19 6.13 20160408 193430 16.21 6.15 20160408 193431 16.24 6.17 20160408 193432 16.25 6.18 20160408 193433 16.27 6.20 20160408 193434 16.29 6.22 20160408 193435 16.31 6.24 20160408 193436 16.33 6.26 20160408 193437 16.36 6.27 20160408 193438 16.37 6.29 20160408 193439 16.36 6.30 20160408 193440 16.35 6.31 20160408 193441 16.34 6.32 20160408 193442 16.33 6.33 20160408 193443 16.31 6.34 20160408 193444 16.29 6.35 20160408 193445 16.27 6.36 20160408 193446 16.25 6.38 20160408 193447 16.23 6.39 20160408 193448 16.21 6.40 20160408 193450 16.18 6.41 20160408 193451 16.16 6.42 20160408 193452 16.15 6.43 20160408 193453 16.14 6.45 20160408 193454 16.14 6.46 20160408 193455 16.15 6.48 20160408 193456 16.15 6.50 20160408 193457 16.17 6.51 20160408 193458 16.18 6.53 20160408 193459 16.20 6.55 20160408 193500 16.23 6.57 20160408 193501 16.25 6.59 20160408 193502 16.28 6.61 20160408 193503 16.31 6.63 20160408 193504 16.34 6.65 20160408 193505 16.37 6.67 20160408 193506 16.40 6.69 20160408 193507 16.44 6.72 20160408 193508 16.48 6.74 20160408 193509 16.53 6.77 20160408 193510 16.58 6.79 20160408 193511 16.63 6.82 20160408 193512 16.68 6.84 20160408 193513 16.74 6.87 20160408 193514 16.80 6.90 20160408 193515 16.86 6.92 20160408 193516 16.90 6.94 20160408 193517 16.90 6.95 20160408 193518 16.90 6.95 20160408 193519 16.90 6.96 20160408 193520 16.91 6.96 20160408 193521 16.93 6.97 20160408 193522 16.95 6.97 20160408 193523 16.97 6.98 20160408 193524 16.99 6.98 20160408 193525 17.02 6.99 20160408 193526 17.03 6.99 20160408 193527 17.03 6.99 20160408 193528 17.04 6.99 20160408 193529 16.97 6.98 20160408 193530 16.90 6.96 20160408 193531 16.83 6.95 20160408 193532 16.75 6.93 20160408 193533 16.66 6.91 20160408 193534 16.58 6.90 20160408 193535 16.50 6.88 20160408 193536 16.41 6.87 20160408 193537 16.32 6.85 20160408 193538 16.23 6.84 20160408 193540 16.15 6.82 20160408 193541 16.06 6.81 20160408 193542 15.98 6.79 20160408 193543 15.92 6.79 20160408 193544 15.87 6.78 20160408 193545 15.82 6.78 20160408 193546 15.79 6.77 20160408 193547 15.77 6.77 20160408 193548 15.75 6.77 20160408 193549 15.73 6.77 20160408 193550 15.72 6.77 20160408 193551 15.73 6.77 20160408 193552 15.73 6.77 20160408 193553 15.75 6.78 20160408 193554 15.77 6.78 20160408 193555 15.80 6.79 20160408 193556 15.84 6.80 20160408 193557 15.89 6.81 20160408 193558 15.93 6.82 20160408 193559 15.98 6.83 20160408 193600 16.03 6.85 20160408 193601 16.09 6.86 20160408 193602 16.15 6.87 20160408 193603 16.21 6.88 20160408 193604 16.28 6.89 20160408 193605 16.36 6.91 20160408 193606 16.40 6.93 20160408 193607 16.39 6.94 20160408 193608 16.41 6.95 20160408 193609 16.44 6.96 20160408 193610 16.46 6.97 20160408 193611 16.48 6.98 20160408 193612 16.48 6.99 20160408 193613 16.50 7.00 20160408 193614 16.52 7.01 20160408 193615 16.54 7.01 20160408 193616 16.55 7.02 20160408 193617 16.57 7.02 20160408 193618 16.64 7.03 20160408 193619 16.71 7.04 20160408 193620 16.77 7.05 20160408 193621 16.84 7.05 20160408 193622 16.92 7.06 20160408 193623 16.99 7.06 20160408 193624 17.06 7.06 20160408 193625 17.12 7.06 20160408 193626 17.16 7.06 20160408 193627 17.20 7.05 20160408 193628 17.24 7.05 20160408 193629 17.28 7.03 20160408 193631 17.33 7.02 20160408 193632 17.37 7.00 20160408 193633 17.41 6.98 20160408 193634 17.45 6.96 20160408 193635 17.48 6.94 20160408 193636 17.50 6.92 20160408 193637 17.51 6.90 20160408 193638 17.52 6.87 20160408 193639 17.52 6.85 20160408 193640 17.53 6.83 20160408 193641 17.54 6.81 20160408 193642 17.53 6.78 20160408 193643 17.49 6.76 20160408 193644 17.45 6.73 20160408 193645 17.39 6.69 20160408 193646 17.34 6.66 20160408 193647 17.29 6.63 20160408 193648 17.21 6.60 20160408 193649 17.15 6.57 20160408 193650 17.08 6.54 20160408 193651 17.01 6.51 20160408 193652 16.92 6.47 20160408 193653 16.84 6.43 20160408 193654 16.77 6.40 20160408 193655 16.69 6.37 20160408 193656 16.64 6.34 20160408 193657 16.58 6.32 20160408 193658 16.53 6.29 20160408 193659 16.49 6.27 20160408 193700 16.46 6.25 20160408 193701 16.42 6.23 20160408 193702 16.39 6.21 20160408 193703 16.36 6.19 20160408 193704 16.32 6.17 20160408 193705 16.30 6.15 20160408 193706 16.29 6.14 20160408 193707 16.29 6.13 20160408 193708 16.30 6.12 20160408 193709 16.30 6.11 20160408 193710 16.30 6.09 20160408 193711 16.30 6.08 20160408 193712 16.29 6.07 20160408 193713 16.29 6.06 20160408 193714 16.28 6.05 20160408 193715 16.27 6.04 20160408 193716 16.26 6.02 20160408 193717 16.24 6.02 20160408 193718 16.22 6.01 20160408 193719 16.20 6.00 20160408 193721 16.18 5.99 20160408 193722 16.15 5.98 20160408 193723 16.09 5.97 20160408 193724 16.04 5.96 20160408 193725 15.99 5.95 20160408 193726 15.92 5.94 20160408 193727 15.86 5.93 20160408 193728 15.79 5.91 20160408 193729 15.71 5.90 20160408 193730 15.63 5.88 20160408 193731 15.54 5.87 20160408 193732 15.46 5.85 20160408 193733 15.38 5.83 20160408 193734 15.30 5.82 20160408 193735 15.22 5.80 20160408 193736 15.14 5.78 20160408 193737 15.08 5.77 20160408 193738 15.03 5.75 20160408 193739 14.97 5.74 20160408 193740 14.93 5.72 20160408 193741 14.88 5.70 20160408 193742 14.84 5.69 20160408 193743 14.80 5.67 20160408 193744 14.76 5.66 20160408 193745 14.74 5.65 20160408 193746 14.73 5.63 20160408 193747 14.72 5.62 20160408 193748 14.72 5.61 20160408 193749 14.72 5.60 20160408 193750 14.73 5.59 20160408 193752 14.72 5.57 20160408 193753 14.67 5.56 20160408 193754 14.63 5.55 20160408 193755 14.59 5.54 20160408 193756 14.54 5.53 20160408 193757 14.51 5.52 20160408 193758 14.51 5.51 20160408 193759 14.53 5.51 20160408 193800 14.55 5.50 20160408 193801 14.59 5.50 20160408 193802 14.63 5.49 20160408 193803 14.69 5.49 20160408 193804 14.76 5.49 20160408 193805 14.83 5.49 20160408 193806 14.93 5.49 20160408 193807 15.01 5.49 20160408 193808 15.09 5.49 20160408 193809 15.18 5.49 20160408 193810 15.19 5.50 20160408 193812 15.20 5.50 20160408 193813 15.21 5.50 20160408 193814 15.21 5.50 20160408 193815 15.19 5.50 20160408 193816 15.13 5.49 20160408 193817 15.04 5.49 20160408 193818 14.97 5.48 20160408 193819 14.88 5.47 20160408 193820 14.81 5.47 20160408 193821 14.71 5.46 20160408 193822 14.64 5.45 20160408 193823 14.53 5.44 20160408 193824 14.43 5.43 20160408 193825 14.31 5.42 20160408 193826 14.20 5.41 20160408 193827 14.12 5.39 20160408 193828 14.07 5.38 20160408 193829 14.00 5.37 20160408 193830 13.95 5.35 20160408 193831 13.89 5.33 20160408 193832 13.85 5.32 20160408 193833 13.80 5.30 20160408 193834 13.76 5.28 20160408 193835 13.72 5.27 20160408 193836 13.66 5.25 20160408 193837 13.54 5.22 20160408 193932 5.54 0.75 20160408 193933 5.85 0.77 20160408 193934 6.27 0.81 20160408 193935 6.63 0.85 20160408 193936 7.08 0.91 20160408 193937 7.43 0.95 20160408 193938 7.86 1.01 20160408 193939 8.19 1.05 20160408 193940 8.60 1.10 20160408 193941 8.95 1.14 20160408 193942 9.30 1.19 20160408 193943 9.63 1.23 20160408 193944 9.95 1.27 20160408 193945 10.14 1.30 20160408 193946 10.13 1.31 20160408 193947 10.01 1.33 20160408 193948 9.88 1.33 20160408 193949 9.77 1.34 20160408 193950 9.65 1.34 20160408 193951 9.54 1.34 20160408 193952 9.45 1.34 20160408 193953 9.35 1.34 20160408 193954 9.27 1.35 20160408 193955 9.18 1.34 20160408 193956 9.12 1.34 20160408 193957 9.09 1.35 20160408 193958 9.03 1.35 20160408 193959 8.97 1.35 20160408 194000 8.92 1.35 20160408 194001 8.85 1.35 20160408 194002 8.82 1.36 20160408 194003 8.77 1.36 20160408 194004 8.72 1.35 20160408 194005 8.70 1.36 20160408 194007 8.66 1.35 20160408 194008 8.64 1.36 20160408 194009 8.59 1.37 20160408 194010 8.54 1.37 20160408 194011 8.50 1.38 20160408 194012 8.44 1.38 20160408 194013 8.38 1.38 20160408 194014 8.33 1.38 20160408 194015 8.25 1.38 20160408 194016 8.17 1.38 20160408 194017 8.11 1.37 20160408 194018 8.02 1.37 20160408 194019 7.94 1.36 20160408 194020 7.84 1.36 20160408 194021 7.74 1.35 20160408 194022 7.67 1.34 20160408 194023 7.57 1.33 20160408 194024 7.48 1.32 20160408 194025 7.41 1.32 20160408 194026 7.33 1.31 20160408 194027 7.25 1.29 20160408 194028 7.18 1.29 20160408 194029 7.08 1.28 20160408 194030 6.90 1.26 20160408 194031 6.75 1.25 20160408 194032 6.57 1.24 20160408 194033 6.40 1.23 20160408 194034 6.20 1.21 20160408 194035 5.99 1.19 20160408 194036 5.82 1.18 20160408 194037 5.61 1.16 20160408 194038 5.38 1.15 20160408 194039 5.21 1.14 20160408 194040 5.01 1.12 20160408 194041 4.85 1.11 20160408 194042 4.71 1.10 20160408 194043 4.55 1.09 20160408 194044 4.38 1.09 20160408 194045 4.25 1.08 20160408 194046 4.10 1.07 20160408 194047 3.94 1.06 20160408 194048 3.82 1.05 20160408 194049 3.67 1.04 20160408 194050 3.54 1.03 20160408 194051 3.47 1.03 20160408 194052 3.40 1.03 20160408 194053 3.35 1.02 20160408 194054 3.32 1.02 20160408 194055 3.29 1.02 20160408 194056 3.28 1.01 20160408 194058 3.29 1.01 20160408 194059 3.29 1.01 20160408 194100 3.32 1.00 20160408 194101 3.35 1.00 20160408 194102 3.39 1.00 20160408 194103 3.41 1.00 20160408 194104 3.43 1.00 20160408 194105 3.46 1.00 20160408 194106 3.49 1.00 20160408 194107 3.54 1.00 20160408 194108 3.57 1.00 20160408 194109 3.62 1.00 20160408 194110 3.69 1.00 20160408 194111 3.73 1.00 20160408 194112 3.80 1.00 20160408 194113 3.84 1.00 20160408 194114 3.82 1.00 20160408 194115 3.79 1.01 20160408 194116 3.75 1.01 20160408 194117 3.71 1.01 20160408 194118 3.66 1.01 20160408 194119 3.61 1.01 20160408 194120 3.55 1.01 20160408 194121 3.48 1.01 20160408 194122 3.37 1.02 20160408 194123 3.22 1.02 20160408 194124 3.07 1.02 20160408 194125 2.94 1.02 20160408 194126 2.85 1.02 20160408 194127 2.80 1.02 20160408 194129 2.80 1.03 20160408 194130 2.85 1.03 20160408 194131 2.93 1.03 20160408 194132 3.01 1.03 20160408 194133 3.13 1.04 20160408 194136 3.07 1.04 20160408 194137 2.98 1.05 20160408 194138 2.89 1.05 20160408 194139 2.82 1.05 20160408 194140 2.72 1.06 20160408 194144 2.33 1.07 20160408 194145 2.25 1.07 20160408 194146 2.19 1.07 20160408 194149 2.06 1.08 20160408 194150 2.00 1.08 20160408 194151 1.96 1.08 20160408 194152 1.90 1.09 20160408 194153 1.83 1.09 20160408 194154 1.76 1.09 20160408 194156 1.63 1.09 20160408 194157 1.68 1.10 20160408 194158 1.78 1.10 20160408 194159 1.87 1.11 20160408 194200 1.94 1.11 20160408 194204 2.03 1.13 20160408 194205 2.02 1.13 20160408 194206 2.01 1.13 20160408 194207 2.01 1.14 20160408 194214 2.79 1.19 20160408 194215 2.97 1.19 20160408 194216 3.17 1.20 20160408 194217 3.33 1.21 20160408 194218 3.49 1.21 20160408 194219 3.64 1.22 20160408 194220 3.81 1.22 20160408 194221 3.97 1.23 20160408 194222 4.11 1.23 20160408 194223 4.27 1.24 20160408 194224 4.44 1.24 20160408 194225 4.62 1.25 20160408 194226 4.76 1.25 20160408 194227 4.93 1.26 20160408 194228 5.10 1.26 20160408 194229 5.25 1.27 20160408 194230 5.37 1.27 20160408 194231 5.51 1.28 20160408 194232 5.66 1.28 20160408 194233 5.77 1.29 20160408 194234 5.85 1.29 20160408 194236 5.96 1.30 20160408 194237 5.99 1.30 20160408 194239 6.02 1.30 20160408 194240 6.02 1.30 20160408 194241 6.02 1.31 20160408 194242 6.03 1.31 20160408 194243 6.04 1.31 20160408 194244 6.04 1.32 20160408 194245 6.05 1.32 20160408 194246 6.07 1.32 20160408 194247 6.08 1.33 20160408 194248 6.09 1.33 20160408 194249 6.10 1.34 20160408 194250 6.14 1.34 20160408 194251 6.21 1.34 20160408 194252 6.29 1.35 20160408 194253 6.33 1.35 20160408 194254 6.36 1.36 20160408 194255 6.37 1.36 20160408 194256 6.38 1.36 20160408 194257 6.41 1.37 20160408 194258 6.42 1.37 20160408 194259 6.45 1.37 20160408 194300 6.45 1.38 20160408 194301 6.44 1.38 20160408 194302 6.44 1.38 20160408 194303 6.44 1.38 20160408 194304 6.44 1.39 20160408 194305 6.45 1.39 20160408 194306 6.47 1.39 20160408 194307 6.49 1.39 20160408 194308 6.52 1.40 20160408 194309 6.54 1.40 20160408 194310 6.57 1.40 20160408 194311 6.59 1.40 20160408 194312 6.59 1.41 20160408 194313 6.57 1.41 20160408 194314 6.55 1.41 20160408 194315 6.54 1.41 20160408 194316 6.52 1.41 20160408 194317 6.52 1.42 20160408 194318 6.51 1.42 20160408 194319 6.50 1.42 20160408 194320 6.51 1.42 20160408 194321 6.50 1.43 20160408 194322 6.49 1.43 20160408 194323 6.47 1.43 20160408 194324 6.47 1.44 20160408 194325 6.45 1.44 20160408 194326 6.43 1.44 20160408 194327 6.43 1.44 20160408 194329 6.42 1.45 20160408 194330 6.42 1.45 20160408 194331 6.41 1.45 20160408 194332 6.41 1.45 20160408 194333 6.35 1.45 20160408 194334 6.30 1.46 20160408 194335 6.23 1.46 20160408 194336 6.19 1.46 20160408 194337 6.13 1.46 20160408 194338 6.08 1.46 20160408 194339 6.04 1.47 20160408 194340 5.99 1.47 20160408 194341 5.95 1.47 20160408 194342 5.91 1.47 20160408 194343 5.85 1.47 20160408 194344 5.73 1.47 20160408 194345 5.62 1.47 20160408 194346 5.52 1.47 20160408 194347 5.43 1.47 20160408 194348 5.37 1.47 20160408 194349 5.29 1.47 20160408 194350 5.23 1.47 20160408 194351 5.18 1.48 20160408 194352 5.12 1.48 20160408 194353 5.02 1.48 20160408 194354 4.88 1.48 20160408 194355 4.71 1.48 20160408 194356 4.55 1.47 20160408 194357 4.40 1.47 20160408 194358 4.25 1.47 20160408 194359 4.11 1.47 20160408 194400 4.00 1.47 20160408 194401 3.87 1.47 20160408 194402 3.74 1.47 20160408 194403 3.62 1.47 20160408 194404 3.58 1.47 20160408 194405 3.56 1.47 20160408 194406 3.53 1.48 20160408 194407 3.50 1.48 20160408 194408 3.46 1.48 20160408 194409 3.41 1.48 20160408 194410 3.36 1.49 20160408 194411 3.31 1.49 20160408 194412 3.26 1.49 20160408 194413 3.21 1.50 20160408 194414 3.18 1.50 20160408 194415 3.20 1.50 20160408 194416 3.22 1.50 20160408 194417 3.24 1.51 20160408 194418 3.26 1.51 20160408 194420 3.27 1.51 20160408 194421 3.28 1.51 20160408 194422 3.28 1.52 20160408 194423 3.29 1.52 20160408 194424 3.30 1.52 20160408 194425 3.30 1.52 20160408 194426 3.33 1.52 20160408 194427 3.36 1.53 20160408 194428 3.40 1.53 20160408 194429 3.44 1.53 20160408 194430 3.48 1.53 20160408 194431 3.52 1.54 20160408 194432 3.56 1.54 20160408 194433 3.60 1.54 20160408 194434 3.65 1.54 20160408 194435 3.68 1.55 20160408 194436 3.74 1.55 20160408 194437 3.81 1.55 20160408 194438 3.88 1.56 20160408 194439 3.95 1.56 20160408 194440 4.01 1.56 20160408 194441 4.09 1.57 20160408 194442 4.17 1.57 20160408 194443 4.25 1.57 20160408 194444 4.33 1.58 20160408 194445 4.42 1.58 20160408 194446 4.47 1.58 20160408 194447 4.52 1.58 20160408 194448 4.55 1.58 20160408 194449 4.59 1.58 20160408 194450 4.64 1.58 20160408 194451 4.69 1.58 20160408 194452 4.74 1.59 20160408 194453 4.78 1.59 20160408 194454 4.84 1.59 20160408 194455 4.88 1.59 20160408 194456 4.91 1.59 20160408 194457 4.92 1.59 20160408 194458 4.93 1.59 20160408 194459 4.94 1.58 20160408 194500 4.96 1.58 20160408 194501 4.98 1.58 20160408 194502 5.00 1.58 20160408 194503 5.01 1.58 20160408 194504 5.04 1.58 20160408 194505 5.06 1.58 20160408 194506 5.09 1.57 20160408 194507 5.18 1.57 20160408 194508 5.26 1.57 20160408 194509 5.35 1.58 20160408 194511 5.44 1.58 20160408 194512 5.51 1.58 20160408 194513 5.60 1.58 20160408 194514 5.69 1.58 20160408 194515 5.78 1.58 20160408 194516 5.87 1.58 20160408 194517 5.97 1.58 20160408 194518 6.04 1.58 20160408 194519 6.12 1.58 20160408 194520 6.17 1.59 20160408 194521 6.24 1.59 20160408 194522 6.30 1.59 20160408 194523 6.36 1.59 20160408 194524 6.42 1.59 20160408 194525 6.48 1.59 20160408 194526 6.54 1.59 20160408 194527 6.59 1.59 20160408 194528 6.64 1.59 20160408 194529 6.68 1.59 20160408 194530 6.73 1.60 20160408 194531 6.78 1.60 20160408 194532 6.83 1.60 20160408 194533 6.88 1.60 20160408 194534 6.93 1.60 20160408 194535 6.98 1.61 20160408 194536 7.03 1.61 20160408 194537 7.07 1.61 20160408 194538 7.12 1.61 20160408 194539 7.15 1.61 20160408 194540 7.19 1.61 20160408 194541 7.22 1.62 20160408 194542 7.26 1.62 20160408 194543 7.29 1.62 20160408 194544 7.33 1.62 20160408 194545 7.37 1.63 20160408 194546 7.42 1.63 20160408 194547 7.45 1.63 20160408 194548 7.50 1.63 20160408 194549 7.53 1.63 20160408 194550 7.55 1.63 20160408 194551 7.58 1.63 20160408 194552 7.60 1.63 20160408 194553 7.63 1.63 20160408 194554 7.65 1.63 20160408 194555 7.68 1.63 20160408 194556 7.70 1.62 20160408 194557 7.72 1.62 20160408 194558 7.74 1.62 20160408 194559 7.74 1.62 20160408 194601 7.73 1.62 20160408 194602 7.71 1.62 20160408 194603 7.70 1.62 20160408 194604 7.69 1.62 20160408 194605 7.68 1.61 20160408 194606 7.66 1.61 20160408 194607 7.65 1.61 20160408 194608 7.65 1.61 20160408 194609 7.64 1.61 20160408 194610 7.62 1.61 20160408 194611 7.59 1.60 20160408 194612 7.56 1.60 20160408 194613 7.53 1.60 20160408 194614 7.51 1.59 20160408 194615 7.48 1.59 20160408 194616 7.45 1.59 20160408 194617 7.42 1.58 20160408 194618 7.39 1.58 20160408 194619 7.37 1.58 20160408 194620 7.35 1.57 20160408 194621 7.34 1.57 20160408 194622 7.33 1.57 20160408 194623 7.32 1.57 20160408 194624 7.32 1.57 20160408 194625 7.31 1.56 20160408 194626 7.32 1.56 20160408 194627 7.32 1.56 20160408 194628 7.34 1.56 20160408 194629 7.35 1.56 20160408 194630 7.37 1.56 20160408 194631 7.43 1.57 20160408 194632 7.49 1.57 20160408 194633 7.54 1.58 20160408 194634 7.60 1.58 20160408 194635 7.65 1.59 20160408 194636 7.70 1.59 20160408 194637 7.75 1.60 20160408 194638 7.80 1.60 20160408 194639 7.84 1.61 20160408 194640 7.88 1.61 20160408 194641 7.90 1.62 20160408 194642 7.91 1.62 20160408 194643 7.93 1.62 20160408 194644 7.93 1.62 20160408 194645 7.94 1.63 20160408 194646 7.94 1.63 20160408 194647 7.94 1.63 20160408 194648 7.94 1.63 20160408 194649 7.93 1.64 20160408 194650 7.92 1.64 20160408 194652 7.92 1.64 20160408 194653 7.92 1.65 20160408 194654 7.92 1.65 20160408 194655 7.92 1.66 20160408 194656 7.93 1.66 20160408 194657 7.94 1.67 20160408 194658 7.95 1.67 20160408 194659 7.96 1.67 20160408 194700 7.97 1.68 20160408 194701 8.00 1.69 20160408 194702 8.02 1.69 20160408 194703 8.04 1.69 20160408 194704 8.06 1.69 20160408 194705 8.08 1.69 20160408 194706 8.09 1.70 20160408 194707 8.10 1.70 20160408 194708 8.11 1.70 20160408 194709 8.12 1.70 20160408 194710 8.12 1.70 20160408 194711 8.12 1.70 20160408 194712 8.10 1.71 20160408 194713 8.07 1.71 20160408 194714 8.03 1.72 20160408 194715 7.99 1.72 20160408 194716 7.93 1.72 20160408 194717 7.88 1.73 20160408 194718 7.82 1.73 20160408 194719 7.77 1.73 20160408 194720 7.71 1.73 20160408 194721 7.66 1.73 20160408 194722 7.66 1.73 20160408 194723 7.71 1.74 20160408 194724 7.76 1.74 20160408 194725 7.80 1.75 20160408 194726 7.86 1.75 20160408 194727 7.92 1.76 20160408 194728 7.99 1.76 20160408 194729 8.07 1.77 20160408 194730 8.14 1.77 20160408 194731 8.23 1.78 20160408 194732 8.30 1.78 20160408 194733 8.35 1.79 20160408 194734 8.40 1.79 20160408 194735 8.45 1.80 20160408 194736 8.50 1.80 20160408 194737 8.54 1.81 20160408 194738 8.59 1.82 20160408 194739 8.63 1.83 20160408 194740 8.67 1.84 20160408 194741 8.71 1.85 20160408 194743 8.75 1.86 20160408 194744 8.75 1.87 20160408 194745 8.76 1.87 20160408 194746 8.77 1.88 20160408 194747 8.78 1.89 20160408 194748 8.79 1.90 20160408 194749 8.80 1.90 20160408 194750 8.81 1.91 20160408 194751 8.82 1.92 20160408 194752 8.84 1.93 20160408 194753 8.85 1.93 20160408 194754 8.86 1.94 20160408 194755 8.88 1.95 20160408 194756 8.90 1.96 20160408 194757 8.92 1.97 20160408 194758 8.94 1.98 20160408 194759 8.97 1.99 20160408 194800 9.00 2.00 20160408 194801 9.03 2.01 20160408 194802 9.07 2.02 20160408 194803 9.11 2.03 20160408 194804 9.13 2.03 20160408 194805 9.14 2.03 20160408 194806 9.15 2.03 20160408 194807 9.15 2.02 20160408 194808 9.15 2.02 20160408 194809 9.14 2.02 20160408 194810 9.14 2.02 20160408 194811 9.14 2.01 20160408 194812 9.14 2.01 20160408 194813 9.14 2.01 20160408 194814 9.16 2.00 20160408 194815 9.17 2.00 20160408 194816 9.18 2.00 20160408 194817 9.19 1.99 20160408 194818 9.19 1.99 20160408 194819 9.19 1.98 20160408 194820 9.18 1.97 20160408 194821 9.17 1.97 20160408 194822 9.16 1.96 20160408 194823 9.14 1.96 20160408 194824 9.13 1.95 20160408 194825 9.13 1.95 20160408 194826 9.13 1.95 20160408 194827 9.14 1.94 20160408 194828 9.14 1.94 20160408 194829 9.15 1.94 20160408 194830 9.17 1.94 20160408 194831 9.18 1.93 20160408 194833 9.18 1.93 20160408 194834 9.18 1.93 20160408 194835 9.16 1.92 20160408 194836 9.13 1.91 20160408 194837 9.10 1.91 20160408 194838 9.08 1.90 20160408 194839 9.05 1.90 20160408 194840 9.03 1.89 20160408 194841 9.00 1.89 20160408 194842 8.98 1.88 20160408 194843 8.95 1.87 20160408 194844 8.93 1.87 20160408 194845 8.88 1.86 20160408 194846 8.84 1.85 20160408 194847 8.79 1.84 20160408 194848 8.74 1.84 20160408 194849 8.69 1.83 20160408 194850 8.65 1.82 20160408 194851 8.60 1.81 20160408 194852 8.56 1.81 20160408 194853 8.52 1.80 20160408 194854 8.48 1.79 20160408 194855 8.45 1.79 20160408 194856 8.44 1.78 20160408 194857 8.43 1.78 20160408 194858 8.41 1.77 20160408 194859 8.40 1.77 20160408 194900 8.39 1.76 20160408 194901 8.38 1.76 20160408 194902 8.37 1.76 20160408 194903 8.36 1.75 20160408 194904 8.35 1.75 20160408 194905 8.38 1.75 20160408 194906 8.42 1.75 20160408 194907 8.47 1.75 20160408 194908 8.51 1.75 20160408 194909 8.55 1.75 20160408 194910 8.59 1.75 20160408 194911 8.63 1.75 20160408 194912 8.67 1.75 20160408 194913 8.70 1.75 20160408 194914 8.73 1.75 20160408 194915 8.71 1.74 20160408 194916 8.63 1.73 20160408 194917 8.54 1.73 20160408 194918 8.44 1.72 20160408 194919 8.34 1.71 20160408 194920 8.23 1.70 20160408 194921 8.12 1.69 20160408 194922 8.00 1.68 20160408 194924 7.89 1.67 20160408 194925 7.76 1.66 20160408 194926 7.67 1.66 20160408 194927 7.66 1.66 20160408 194928 7.66 1.66 20160408 194929 7.66 1.66 20160408 194930 7.68 1.67 20160408 194931 7.70 1.67 20160408 194932 7.74 1.67 20160408 194933 7.78 1.68 20160408 194934 7.83 1.68 20160408 194935 7.89 1.69 20160408 194936 7.97 1.69 20160408 194937 8.08 1.70 20160408 194938 8.19 1.72 20160408 194939 8.30 1.73 20160408 194940 8.42 1.74 20160408 194941 8.53 1.75 20160408 194942 8.65 1.76 20160408 194943 8.77 1.77 20160408 194944 8.89 1.78 20160408 194945 9.00 1.80 20160408 194946 9.07 1.81 20160408 194947 9.07 1.81 20160408 194948 9.06 1.81 20160408 194949 9.06 1.82 20160408 194950 9.07 1.82 20160408 194951 9.05 1.82 20160408 194952 9.02 1.82 20160408 194953 9.00 1.82 20160408 194954 8.98 1.83 20160408 194955 8.95 1.83 20160408 194956 8.91 1.83 20160408 194957 8.77 1.82 20160408 194958 8.64 1.81 20160408 194959 8.51 1.80 20160408 195000 8.40 1.80 20160408 195001 8.29 1.79 20160408 195002 8.20 1.78 20160408 195003 8.11 1.78 20160408 195004 8.03 1.77 20160408 195005 7.95 1.77 20160408 195006 7.79 1.76 20160408 195007 7.23 1.74 20160408 195008 6.69 1.73 20160408 195009 6.16 1.72 20160408 195010 5.65 1.70 20160408 195011 5.16 1.69 20160408 195012 4.71 1.68 20160408 195014 4.29 1.67 20160408 195015 3.93 1.65 20160408 195016 3.62 1.64 20160408 195017 3.43 1.63 20160408 195019 3.45 1.62 20160408 195020 3.43 1.62 20160408 195021 3.42 1.62 20160408 195024 3.38 1.60 20160408 195025 3.37 1.60 20160408 195026 3.38 1.59 20160408 195027 3.33 1.59 20160408 195028 3.10 1.59 20160408 195029 2.89 1.59 20160408 195030 2.70 1.58 20160408 195031 2.52 1.58 20160408 195032 2.35 1.58 20160408 195033 2.22 1.58 20160408 195034 2.08 1.58 20160408 195035 1.96 1.58 20160408 195036 1.84 1.58 20160408 195037 1.78 1.57 20160408 195038 1.85 1.57 20160408 195039 1.92 1.57 20160408 195040 2.03 1.57 20160408 195041 2.11 1.57 20160408 195042 2.19 1.56 20160408 195043 2.27 1.56 20160408 195044 2.36 1.56 20160408 195045 2.45 1.56 20160408 195046 2.57 1.56 20160408 195047 2.60 1.56 20160408 195048 2.47 1.56 20160408 195049 2.34 1.56 20160408 195050 2.22 1.56 20160408 195051 2.12 1.56 20160408 195052 2.02 1.56 20160408 195053 1.96 1.57 20160408 195054 1.88 1.57 20160408 195055 1.81 1.57 20160408 195056 1.74 1.57 20160408 195057 1.71 1.57 20160408 195058 1.71 1.58 20160408 195059 1.75 1.58 20160408 195100 1.77 1.58 20160408 195101 1.79 1.59 20160408 195102 1.81 1.59 20160408 195103 1.84 1.59 20160408 195105 1.88 1.60 20160408 195106 1.93 1.60 20160408 195107 1.98 1.60 20160408 195108 2.03 1.61 20160408 195109 2.06 1.61 20160408 195111 2.13 1.62 20160408 195112 2.18 1.62 20160408 195113 2.23 1.62 20160408 195114 2.29 1.63 20160408 195115 2.33 1.63 20160408 195116 2.37 1.63 20160408 195117 2.41 1.64 20160408 195118 2.46 1.64 20160408 195119 2.38 1.65 20160408 195121 2.22 1.65 20160408 195122 2.15 1.66 20160408 195123 2.11 1.66 20160408 195124 2.06 1.67 20160408 195125 2.02 1.67 20160408 195126 2.01 1.67 20160408 195127 2.01 1.68 20160408 195128 2.04 1.68 20160408 195129 2.12 1.68 20160408 195131 2.32 1.69 20160408 195132 2.43 1.69 20160408 195133 2.54 1.70 20160408 195134 2.65 1.70 20160408 195135 2.75 1.70 20160408 195136 2.86 1.70 20160408 195137 2.97 1.71 20160408 195138 3.08 1.71 20160408 195139 3.01 1.71 20160408 195140 2.92 1.71 20160408 195141 2.84 1.72 20160408 195142 2.74 1.72 20160408 195143 2.64 1.72 20160408 195144 2.53 1.72 20160408 195145 2.41 1.72 20160408 195146 2.29 1.73 20160408 195147 2.17 1.73 20160408 195148 2.06 1.73 20160408 195149 2.05 1.73 20160408 195150 2.05 1.73 20160408 195151 2.05 1.73 20160408 195152 2.05 1.73 20160408 195153 2.06 1.73 20160408 195154 2.06 1.74 20160408 195156 2.06 1.74 20160408 195157 2.07 1.74 20160408 195158 2.08 1.74 20160408 195159 2.09 1.74 20160408 195200 2.20 1.75 20160408 195201 2.33 1.75 20160408 195202 2.47 1.75 20160408 195203 2.62 1.75 20160408 195204 2.79 1.75 20160408 195205 2.97 1.75 20160408 195206 3.15 1.76 20160408 195207 3.33 1.76 20160408 195208 3.52 1.76 20160408 195210 3.60 1.76 20160408 195211 3.44 1.75 20160408 195212 3.32 1.75 20160408 195213 3.19 1.75 20160408 195214 3.07 1.75 20160408 195216 2.87 1.74 20160408 195217 2.79 1.74 20160408 195218 2.73 1.74 20160408 195219 2.67 1.74 20160408 195220 2.47 1.74 20160408 195221 2.27 1.74 20160408 195224 1.78 1.74 20160408 195225 1.66 1.74 20160408 195226 1.57 1.74 20160408 195227 1.48 1.74 20160408 195228 1.44 1.74 20160408 195229 1.43 1.74 20160408 195230 1.31 1.75 20160408 195231 1.19 1.75 20160408 195232 1.09 1.76 20160408 195233 1.03 1.76 20160408 195234 1.00 1.77 20160408 195235 1.03 1.77 20160408 195236 1.10 1.77 20160408 195237 1.19 1.78 20160408 195238 1.35 1.78 20160408 195239 1.55 1.78 20160408 195240 1.64 1.79 20160408 195241 1.74 1.80 20160408 195242 1.82 1.80 20160408 195243 1.95 1.81 20160408 195246 2.20 1.82 20160408 195247 2.32 1.82 20160408 195248 2.43 1.83 20160408 195249 2.56 1.83 20160408 195250 2.68 1.84 20160408 195251 2.80 1.84 20160408 195252 2.91 1.84 20160408 195253 3.00 1.84 20160408 195254 3.11 1.84 20160408 195255 3.20 1.85 20160408 195256 3.30 1.85 20160408 195257 3.38 1.85 20160408 195258 3.46 1.85 20160408 195259 3.53 1.85 20160408 195300 3.61 1.85 20160408 195301 3.67 1.85 20160408 195302 3.74 1.85 20160408 195303 3.80 1.85 20160408 195304 3.87 1.85 20160408 195305 3.93 1.85 20160408 195306 4.00 1.85 20160408 195307 4.06 1.84 20160408 195308 4.11 1.84 20160408 195309 4.17 1.84 20160408 195310 4.22 1.84 20160408 195311 4.25 1.83 20160408 195312 4.29 1.83 20160408 195313 4.32 1.82 20160408 195314 4.36 1.82 20160408 195315 4.39 1.81 20160408 195316 4.43 1.81 20160408 195317 4.46 1.80 20160408 195318 4.49 1.79 20160408 195319 4.53 1.78 20160408 195320 4.56 1.78 20160408 195321 4.59 1.79 20160408 195322 4.62 1.79 20160408 195323 4.65 1.80 20160408 195324 4.68 1.81 20160408 195325 4.71 1.82 20160408 195326 4.74 1.83 20160408 195327 4.77 1.84 20160408 195328 4.79 1.85 20160408 195329 4.82 1.86 20160408 195330 4.85 1.88 20160408 195331 4.86 1.88 20160408 195332 4.87 1.88 20160408 195333 4.87 1.88 20160408 195334 4.88 1.88 20160408 195335 4.90 1.88 20160408 195337 4.91 1.88 20160408 195338 4.92 1.88 20160408 195339 4.93 1.88 20160408 195340 4.95 1.88 20160408 195341 4.97 1.88 20160408 195342 5.01 1.89 20160408 195343 5.05 1.89 20160408 195344 5.09 1.90 20160408 195345 5.14 1.90 20160408 195346 5.18 1.90 20160408 195347 5.21 1.91 20160408 195350 5.33 1.92 20160408 195351 5.36 1.92 20160408 195352 5.36 1.91 20160408 195353 5.35 1.91 20160408 195354 5.34 1.91 20160408 195355 5.33 1.90 20160408 195356 5.32 1.90 20160408 195357 5.30 1.90 20160408 195358 5.29 1.90 20160408 195359 5.28 1.90 20160408 195400 5.26 1.90 20160408 195401 5.24 1.90 20160408 195402 5.22 1.90 20160408 195403 5.21 1.90 20160408 195404 5.21 1.90 20160408 195405 5.19 1.90 20160408 195406 5.18 1.90 20160408 195407 5.17 1.90 20160408 195408 5.17 1.90 20160408 195409 5.15 1.90 20160408 195410 5.14 1.90 20160408 195411 5.13 1.89 20160408 195412 5.15 1.89 20160408 195413 5.18 1.90 20160408 195414 5.20 1.90 20160408 195415 5.22 1.90 20160408 195416 5.24 1.90 20160408 195417 5.26 1.90 20160408 195418 5.28 1.90 20160408 195419 5.30 1.90 20160408 195420 5.32 1.90 20160408 195421 5.34 1.90 20160408 195422 5.37 1.90 20160408 195423 5.39 1.90 20160408 195424 5.40 1.90 20160408 195425 5.42 1.90 20160408 195426 5.45 1.91 20160408 195428 5.48 1.91 20160408 195429 5.50 1.91 20160408 195430 5.53 1.91 20160408 195431 5.55 1.91 20160408 195432 5.58 1.91 20160408 195433 5.60 1.91 20160408 195435 5.63 1.91 20160408 195436 5.65 1.92 20160408 195437 5.67 1.92 20160408 195438 5.69 1.92 20160408 195439 5.71 1.92 20160408 195440 5.73 1.92 20160408 195441 5.76 1.92 20160408 195442 5.78 1.92 20160408 195443 5.77 1.93 20160408 195444 5.75 1.93 20160408 195445 5.73 1.93 20160408 195446 5.71 1.93 20160408 195447 5.70 1.93 20160408 195448 5.68 1.93 20160408 195449 5.66 1.93 20160408 195450 5.64 1.93 20160408 195451 5.62 1.93 20160408 195452 5.59 1.93 20160408 195453 5.53 1.93 20160408 195454 5.46 1.93 20160408 195455 5.40 1.93 20160408 195456 5.34 1.93 20160408 195457 5.27 1.93 20160408 195458 5.20 1.93 20160408 195459 5.14 1.93 20160408 195500 5.07 1.93 20160408 195501 5.02 1.93 20160408 195502 5.00 1.93 20160408 195503 5.04 1.94 20160408 195504 5.09 1.94 20160408 195505 5.13 1.94 20160408 195506 5.17 1.94 20160408 195507 5.22 1.94 20160408 195508 5.27 1.94 20160408 195509 5.32 1.94 20160408 195510 5.36 1.94 20160408 195511 5.42 1.95 20160408 195512 5.49 1.95 20160408 195513 5.61 1.95 20160408 195514 5.72 1.95 20160408 195515 5.82 1.95 20160408 195516 5.93 1.95 20160408 195518 6.04 1.95 20160408 195519 6.16 1.96 20160408 195520 6.27 1.96 20160408 195521 6.36 1.96 20160408 195522 6.48 1.96 20160408 195523 6.58 1.97 20160408 195524 6.67 1.98 20160408 195525 6.75 1.99 20160408 195526 6.82 2.00 20160408 195527 6.90 2.01 20160408 195528 6.98 2.03 20160408 195529 7.06 2.04 20160408 195530 7.12 2.05 20160408 195531 7.18 2.06 20160408 195532 7.25 2.07 20160408 195533 7.33 2.07 20160408 195534 7.41 2.06 20160408 195535 7.50 2.05 20160408 195536 7.58 2.04 20160408 195537 7.67 2.04 20160408 195538 7.76 2.03 20160408 195539 7.84 2.03 20160408 195540 7.93 2.02 20160408 195541 8.01 2.02 20160408 195542 8.10 2.02 20160408 195543 8.19 2.02 20160408 195544 8.27 2.02 20160408 195545 8.36 2.03 20160408 195546 8.44 2.03 20160408 195547 8.52 2.03 20160408 195548 8.61 2.04 20160408 195549 8.70 2.04 20160408 195550 8.79 2.05 20160408 195551 8.87 2.05 20160408 195552 8.96 2.06 20160408 195553 9.05 2.07 20160408 195554 9.10 2.08 20160408 195555 9.15 2.10 20160408 195556 9.19 2.11 20160408 195557 9.24 2.13 20160408 195558 9.28 2.14 20160408 195559 9.33 2.14 20160408 195600 9.38 2.15 20160408 195601 9.42 2.15 20160408 195602 9.47 2.15 20160408 195603 9.52 2.15 20160408 195604 9.53 2.15 20160408 195605 9.55 2.14 20160408 195606 9.56 2.14 20160408 195607 9.58 2.14 20160408 195609 9.60 2.13 20160408 195610 9.62 2.13 20160408 195611 9.64 2.13 20160408 195612 9.66 2.13 20160408 195613 9.68 2.12 20160408 195614 9.70 2.12 20160408 195615 9.73 2.13 20160408 195616 9.75 2.14 20160408 195617 9.77 2.14 20160408 195618 9.79 2.15 20160408 195619 9.81 2.15 20160408 195620 9.83 2.16 20160408 195621 9.85 2.16 20160408 195622 9.86 2.17 20160408 195623 9.88 2.17 20160408 195624 9.89 2.18 20160408 195625 9.91 2.20 20160408 195626 9.92 2.21 20160408 195627 9.93 2.23 20160408 195628 9.95 2.25 20160408 195629 9.96 2.28 20160408 195630 9.97 2.31 20160408 195631 9.98 2.34 20160408 195632 9.99 2.38 20160408 195633 10.00 2.42 20160408 195634 10.01 2.47 20160408 195635 10.02 2.45 20160408 195636 10.03 2.44 20160408 195637 10.05 2.42 20160408 195638 10.06 2.41 20160408 195639 10.07 2.39 20160408 195640 10.08 2.37 20160408 195641 10.09 2.35 20160408 195642 10.10 2.33 20160408 195643 10.11 2.32 20160408 195644 10.12 2.30 20160408 195645 10.13 2.29 20160408 195646 10.14 2.29 20160408 195647 10.15 2.28 20160408 195648 10.17 2.27 20160408 195649 10.18 2.26 20160408 195650 10.20 2.25 20160408 195651 10.21 2.23 20160408 195652 10.24 2.21 20160408 195653 10.26 2.19 20160408 195654 10.28 2.21 20160408 195655 10.25 2.30 20160408 195656 10.23 2.38 20160408 195657 10.22 2.45 20160408 195659 10.20 2.52 20160408 195700 10.18 2.59 20160408 195705 10.12 2.88 20160408 195706 10.09 2.89 20160408 195707 10.07 2.89 20160408 195708 10.04 2.90 20160408 195709 10.01 2.90 20160408 195710 9.99 2.90 20160408 195711 9.96 2.90 20160408 195712 9.94 2.90 20160408 195713 9.91 2.90 20160408 195714 9.89 2.90 20160408 195715 9.87 2.90 20160408 195716 9.86 2.90 20160408 195717 9.85 2.91 20160408 195718 9.84 2.91 20160408 195719 9.83 2.92 20160408 195720 9.82 2.93 20160408 195721 9.81 2.94 20160408 195722 9.79 2.95 20160408 195723 9.78 2.95 20160408 195724 9.76 2.96 20160408 195725 9.75 2.97 20160408 195726 9.76 2.97 20160408 195727 9.77 2.98 20160408 195728 9.77 2.98 20160408 195729 9.78 2.98 20160408 195730 9.79 2.99 20160408 195731 9.80 2.99 20160408 195732 9.81 2.99 20160408 195733 9.82 2.99 20160408 195734 9.83 2.99 20160408 195735 9.84 3.00 20160408 195736 9.85 3.00 20160408 195737 9.86 3.00 20160408 195738 9.87 3.00 20160408 195739 9.88 3.00 20160408 195740 9.89 3.00 20160408 195741 9.90 3.00 20160408 195742 9.91 3.00 20160408 195743 9.92 3.00 20160408 195744 9.93 3.00 20160408 195745 9.94 3.00 20160408 195746 9.94 2.99 20160408 195747 9.93 2.99 20160408 195748 9.93 2.99 20160408 195750 9.92 2.98 20160408 195751 9.92 2.98 20160408 195752 9.92 2.97 20160408 195753 9.92 2.97 20160408 195754 9.92 2.97 20160408 195755 9.92 2.97 20160408 195756 9.92 2.96 20160408 195757 9.92 2.96 20160408 195758 9.92 2.96 20160408 195759 9.92 2.96 20160408 195800 9.93 2.95 20160408 195801 9.94 2.95 20160408 195802 9.95 2.95 20160408 195803 9.96 2.95 20160408 195804 9.98 2.95 20160408 195805 10.00 2.95 20160408 195806 10.03 2.94 20160408 195807 10.05 2.94 20160408 195808 10.08 2.94 20160408 195809 10.11 2.94 20160408 195810 10.13 2.94 20160408 195811 10.16 2.94 20160408 195812 10.18 2.94 20160408 195813 10.21 2.94 20160408 195814 10.23 2.94 20160408 195815 10.26 2.94 20160408 195816 10.29 2.94 20160408 195817 10.31 2.94 20160408 195818 10.34 2.94 20160408 195819 10.36 2.94 20160408 195820 10.38 2.94 20160408 195821 10.40 2.94 20160408 195822 10.43 2.94 20160408 195823 10.45 2.95 20160408 195824 10.47 2.95 20160408 195825 10.49 2.95 20160408 195826 10.51 2.95 20160408 195827 10.54 2.95 20160408 195828 10.58 2.95 20160408 195829 10.62 2.96 20160408 195830 10.66 2.96 20160408 195831 10.70 2.96 20160408 195832 10.73 2.96 20160408 195833 10.77 2.96 20160408 195834 10.80 2.97 20160408 195835 10.83 2.97 20160408 195836 10.87 2.97 20160408 195837 10.87 2.97 20160408 195838 10.87 2.96 20160408 195839 10.87 2.96 20160408 195841 10.87 2.96 20160408 195842 10.86 2.95 20160408 195843 10.85 2.95 20160408 195844 10.84 2.94 20160408 195845 10.84 2.94 20160408 195846 10.83 2.93 20160408 195847 10.83 2.93 20160408 195848 10.82 2.93 20160408 195849 10.82 2.92 20160408 195850 10.81 2.91 20160408 195851 10.81 2.91 20160408 195852 10.80 2.90 20160408 195853 10.80 2.90 20160408 195854 10.79 2.89 20160408 195855 10.78 2.89 20160408 195856 10.78 2.88 20160408 195857 10.77 2.88 20160408 195858 10.75 2.87 20160408 195859 10.71 2.86 20160408 195900 10.67 2.85 20160408 195901 10.62 2.84 20160408 195902 10.58 2.83 20160408 195903 10.54 2.82 20160408 195904 10.50 2.81 20160408 195905 10.45 2.80 20160408 195906 10.41 2.79 20160408 195907 10.36 2.78 20160408 195908 10.33 2.77 20160408 195909 10.31 2.77 20160408 195910 10.30 2.76 20160408 195911 10.28 2.76 20160408 195912 10.27 2.76 20160408 195913 10.26 2.75 20160408 195914 10.25 2.75 20160408 195915 10.23 2.75 20160408 195916 10.22 2.74 20160408 195917 10.21 2.74 20160408 195918 10.20 2.74 20160408 195919 10.20 2.73 20160408 195920 10.19 2.73 20160408 195921 10.19 2.73 20160408 195922 10.19 2.72 20160408 195923 10.18 2.72 20160408 195924 10.18 2.71 20160408 195925 10.18 2.71 20160408 195926 10.17 2.71 20160408 195927 10.17 2.70 20160408 195928 10.16 2.70 20160408 195929 10.14 2.70 20160408 195931 10.12 2.69 20160408 195932 10.11 2.69 20160408 195933 10.09 2.68 20160408 195934 10.07 2.67 20160408 195935 10.05 2.67 20160408 195936 10.04 2.66 20160408 195937 10.02 2.66 20160408 195938 10.00 2.65 20160408 195939 9.98 2.64 20160408 195940 9.96 2.64 20160408 195941 9.94 2.63 20160408 195942 9.92 2.62 20160408 195943 9.91 2.61 20160408 195944 9.89 2.61 20160408 195945 9.87 2.60 20160408 195946 9.86 2.59 20160408 195947 9.84 2.59 20160408 195948 9.82 2.58 20160408 195949 9.81 2.57 20160408 195950 9.80 2.57 20160408 195951 9.80 2.56 20160408 195952 9.79 2.55 20160408 195953 9.78 2.54 20160408 195954 9.78 2.54 20160408 195955 9.77 2.53 20160408 195956 9.77 2.52 20160408 195957 9.76 2.52 20160408 195958 9.76 2.51 20160408 195959 9.75 2.50 20160408 200000 9.73 2.49 20160408 200001 9.71 2.48 20160408 200002 9.69 2.47 20160408 200003 9.66 2.46 20160408 200004 9.64 2.46 20160408 200005 9.62 2.45 20160408 200006 9.60 2.44 20160408 200007 9.57 2.43 20160408 200008 9.55 2.42 20160408 200009 9.53 2.41 20160408 200010 9.50 2.40 20160408 200011 9.47 2.39 20160408 200012 9.44 2.38 20160408 200013 9.41 2.37 20160408 200014 9.38 2.36 20160408 200015 9.34 2.35 20160408 200016 9.31 2.35 20160408 200017 9.28 2.34 20160408 200018 9.26 2.33 20160408 200019 9.22 2.32 20160408 200020 9.19 2.31 20160408 200022 9.15 2.30 20160408 200023 9.11 2.29 20160408 200024 9.08 2.28 20160408 200025 9.04 2.27 20160408 200026 9.00 2.26 20160408 200027 8.96 2.25 20160408 200028 8.92 2.24 20160408 200029 8.89 2.23 20160408 200030 8.85 2.23 20160408 200031 8.80 2.21 20160408 200032 8.74 2.20 20160408 200033 8.68 2.19 20160408 200034 8.63 2.18 20160408 200035 8.57 2.17 20160408 200036 8.52 2.16 20160408 200037 8.47 2.15 20160408 200038 8.41 2.14 20160408 200039 8.36 2.13 20160408 200040 8.30 2.12 20160408 200041 8.26 2.11 20160408 200042 8.22 2.11 20160408 200043 8.19 2.10 20160408 200044 8.15 2.09 20160408 200045 8.12 2.08 20160408 200046 8.08 2.07 20160408 200047 8.05 2.07 20160408 200048 8.01 2.06 20160408 200049 7.97 2.05 20160408 200050 7.94 2.04 20160408 200051 7.91 2.04 20160408 200052 7.89 2.03 20160408 200053 7.86 2.02 20160408 200054 7.83 2.02 20160408 200055 7.80 2.01 20160408 200056 7.78 2.00 20160408 200057 7.75 2.00 20160408 200058 7.72 1.99 20160408 200059 7.70 1.98 20160408 200100 7.67 1.98 20160408 200101 7.63 1.97 20160408 200102 7.59 1.96 20160408 200103 7.54 1.95 20160408 200104 7.50 1.94 20160408 200105 7.46 1.94 20160408 200106 7.42 1.93 20160408 200107 7.38 1.92 20160408 200108 7.34 1.91 20160408 200109 7.30 1.91 20160408 200110 7.26 1.90 20160408 200112 7.22 1.89 20160408 200113 7.17 1.88 20160408 200114 7.13 1.88 20160408 200115 7.08 1.87 20160408 200116 7.04 1.86 20160408 200117 6.99 1.85 20160408 200118 6.95 1.85 20160408 200119 6.90 1.84 20160408 200120 6.87 1.83 20160408 200121 6.83 1.82 20160408 200122 6.79 1.82 20160408 200123 6.76 1.81 20160408 200124 6.73 1.80 20160408 200125 6.71 1.80 20160408 200126 6.68 1.79 20160408 200127 6.65 1.78 20160408 200128 6.62 1.78 20160408 200129 6.59 1.77 20160408 200130 6.56 1.77 20160408 200131 6.53 1.76 20160408 200132 6.50 1.75 20160408 200133 6.46 1.75 20160408 200134 6.42 1.74 20160408 200135 6.37 1.74 20160408 200136 6.32 1.73 20160408 200137 6.28 1.73 20160408 200138 6.23 1.72 20160408 200139 6.19 1.72 20160408 200140 6.14 1.71 20160408 200141 6.10 1.71 20160408 200142 6.05 1.70 20160408 200143 6.01 1.70 20160408 200144 5.97 1.69 20160408 200145 5.93 1.69 20160408 200146 5.89 1.68 20160408 200147 5.85 1.68 20160408 200148 5.81 1.67 20160408 200149 5.76 1.67 20160408 200150 5.72 1.66 20160408 200151 5.68 1.66 20160408 200152 5.64 1.65 20160408 200153 5.60 1.65 20160408 200154 5.55 1.64 20160408 200155 5.52 1.64 20160408 200156 5.48 1.64 20160408 200157 5.44 1.63 20160408 200158 5.41 1.63 20160408 200159 5.37 1.62 20160408 200200 5.33 1.62 20160408 200201 5.30 1.62 20160408 200203 5.27 1.61 20160408 200204 5.22 1.61 20160408 200205 5.16 1.61 20160408 200206 5.12 1.60 20160408 200207 5.06 1.60 20160408 200208 5.00 1.60 20160408 200209 4.95 1.60 20160408 200210 4.89 1.59 20160408 200211 4.84 1.59 20160408 200212 4.78 1.59 20160408 200213 4.73 1.59 20160408 200214 4.66 1.58 20160408 200215 4.55 1.58 20160408 200216 4.46 1.58 20160408 200217 4.35 1.58 20160408 200218 4.25 1.57 20160408 200219 4.15 1.57 20160408 200220 4.05 1.57 20160408 200221 3.96 1.57 20160408 200222 3.87 1.56 20160408 200223 3.78 1.56 20160408 200224 3.70 1.56 20160408 200225 3.58 1.56 20160408 200226 3.43 1.56 20160408 200227 3.27 1.56 20160408 200228 3.13 1.56 20160408 200229 2.98 1.56 20160408 200230 2.83 1.56 20160408 200231 2.69 1.55 20160408 200232 2.55 1.55 20160408 200233 2.42 1.55 20160408 200234 2.31 1.55 20160408 200235 2.34 1.55 20160408 200236 2.47 1.56 20160408 200237 2.59 1.57 20160408 200238 2.70 1.58 20160408 200239 2.80 1.58 20160408 200240 2.88 1.59 20160408 200241 2.96 1.60 20160408 200242 3.02 1.60 20160408 200243 3.05 1.61 20160408 200244 3.10 1.61 20160408 200245 3.21 1.62 20160408 200246 3.44 1.63 20160408 200247 3.68 1.64 20160408 200248 3.96 1.65 20160408 200249 4.26 1.67 20160408 200250 4.56 1.68 20160408 200251 4.81 1.69 20160408 200252 5.13 1.70 20160408 200254 5.45 1.71 20160408 200255 5.77 1.72 20160408 200256 6.03 1.73 20160408 200257 6.01 1.74 20160408 200258 5.99 1.74 20160408 200259 5.98 1.75 20160408 200300 5.98 1.75 20160408 200301 5.98 1.76 20160408 200302 5.99 1.76 20160408 200303 6.01 1.77 20160408 200304 6.03 1.78 20160408 200305 6.07 1.78 20160408 200306 6.11 1.79 20160408 200307 6.09 1.79 20160408 200308 6.08 1.79 20160408 200309 6.06 1.80 20160408 200310 6.03 1.80 20160408 200311 6.01 1.80 20160408 200312 5.98 1.81 20160408 200313 5.94 1.81 20160408 200314 5.91 1.81 20160408 200315 5.87 1.82 20160408 200316 5.84 1.82 20160408 200317 5.80 1.82 20160408 200318 5.77 1.82 20160408 200319 5.74 1.83 20160408 200320 5.72 1.83 20160408 200321 5.69 1.84 20160408 200322 5.67 1.84 20160408 200323 5.66 1.84 20160408 200324 5.65 1.85 20160408 200325 5.64 1.85 20160408 200326 5.63 1.85 20160408 200327 5.62 1.86 20160408 200328 5.61 1.86 20160408 200329 5.60 1.87 20160408 200330 5.59 1.87 20160408 200331 5.59 1.87 20160408 200332 5.59 1.88 20160408 200333 5.58 1.88 20160408 200334 5.58 1.88 20160408 200335 5.58 1.89 20160408 200336 5.57 1.89 20160408 200337 5.57 1.89 20160408 200338 5.52 1.90 20160408 200339 5.46 1.91 20160408 200340 5.41 1.91 20160408 200341 5.35 1.92 20160408 200342 5.29 1.93 20160408 200344 5.24 1.93 20160408 200345 5.18 1.94 20160408 200346 5.11 1.94 20160408 200347 5.04 1.95 20160408 200348 4.98 1.95 20160408 200349 4.91 1.96 20160408 200350 4.85 1.98 20160408 200351 4.81 1.98 20160408 200352 4.75 2.00 20160408 200353 4.70 2.01 20160408 200354 4.64 2.02 20160408 200355 4.59 2.03 20160408 200356 4.54 2.04 20160408 200357 4.50 2.05 20160408 200358 4.45 2.06 20160408 200359 4.41 2.07 20160408 200400 4.38 2.09 20160408 200401 4.35 2.11 20160408 200402 4.33 2.12 20160408 200403 4.31 2.14 20160408 200404 4.28 2.15 20160408 200405 4.26 2.17 20160408 200406 4.23 2.19 20160408 200407 4.21 2.20 20160408 200408 4.19 2.22 20160408 200409 4.17 2.24 20160408 200410 4.16 2.26 20160408 200411 4.14 2.28 20160408 200412 4.12 2.30 20160408 200413 4.10 2.32 20160408 200414 4.08 2.34 20160408 200415 4.06 2.36 20160408 200416 4.04 2.38 20160408 200417 4.02 2.40 20160408 200418 4.00 2.43 20160408 200419 3.98 2.45 20160408 200420 3.93 2.47 20160408 200421 3.89 2.49 20160408 200422 3.84 2.52 20160408 200423 3.79 2.54 20160408 200424 3.75 2.57 20160408 200425 3.70 2.59 20160408 200426 3.66 2.62 20160408 200427 3.62 2.64 20160408 200428 3.58 2.67 20160408 200429 3.54 2.69 20160408 200430 3.51 2.72 20160408 200431 3.51 2.75 20160408 200432 3.50 2.77 20160408 200433 3.51 2.79 20160408 200435 3.51 2.82 20160408 200436 3.53 2.85 20160408 200437 3.54 2.87 20160408 200438 3.57 2.90 20160408 200439 3.58 2.92 20160408 200440 3.61 2.95 20160408 200441 3.64 2.98 20160408 200442 3.67 3.00 20160408 200443 3.70 3.03 20160408 200444 3.73 3.05 20160408 200445 3.77 3.08 20160408 200446 3.82 3.11 20160408 200447 3.85 3.13 20160408 200448 3.90 3.16 20160408 200449 3.94 3.18 20160408 200450 3.99 3.21 20160408 200451 4.05 3.24 20160408 200452 4.09 3.27 20160408 200453 4.14 3.30 20160408 200454 4.17 3.32 20160408 200455 4.21 3.34 20160408 200456 4.25 3.37 20160408 200457 4.28 3.39 20160408 200458 4.33 3.42 20160408 200459 4.36 3.44 20160408 200500 4.41 3.46 20160408 200501 4.46 3.49 20160408 200502 4.50 3.51 20160408 200503 4.54 3.54 20160408 200504 4.58 3.56 20160408 200505 4.62 3.59 20160408 200506 4.67 3.61 20160408 200507 4.72 3.64 20160408 200508 4.76 3.66 20160408 200509 4.81 3.68 20160408 200510 4.87 3.71 20160408 200511 4.92 3.73 20160408 200512 4.98 3.76 20160408 200513 5.05 3.78 20160408 200514 5.11 3.80 20160408 200515 5.18 3.83 20160408 200516 5.26 3.86 20160408 200517 5.33 3.88 20160408 200518 5.40 3.91 20160408 200519 5.48 3.93 20160408 200520 5.56 3.96 20160408 200521 5.64 3.99 20160408 200522 5.72 4.01 20160408 200523 5.79 4.03 20160408 200524 5.88 4.06 20160408 200526 5.96 4.08 20160408 200527 6.05 4.11 20160408 200528 6.11 4.13 20160408 200529 6.20 4.16 20160408 200530 6.29 4.18 20160408 200531 6.36 4.21 20160408 200532 6.44 4.23 20160408 200533 6.53 4.26 20160408 200534 6.61 4.28 20160408 200535 6.70 4.31 20160408 200536 6.81 4.34 20160408 200537 6.90 4.37 20160408 200538 7.01 4.40 20160408 200539 7.10 4.43 20160408 200540 7.21 4.46 20160408 200541 7.30 4.48 20160408 200542 7.41 4.51 20160408 200543 7.52 4.54 20160408 200544 7.61 4.57 20160408 200545 7.70 4.60 20160408 200546 7.79 4.63 20160408 200547 7.88 4.66 20160408 200548 7.95 4.69 20160408 200549 8.03 4.72 20160408 200550 8.12 4.75 20160408 200551 8.21 4.78 20160408 200552 8.31 4.81 20160408 200553 8.37 4.83 20160408 200554 8.47 4.86 20160408 200555 8.56 4.89 20160408 200556 8.65 4.92 20160408 200557 8.73 4.95 20160408 200558 8.82 4.98 20160408 200559 8.89 5.01 20160408 200600 8.98 5.04 20160408 200601 9.06 5.06 20160408 200602 9.16 5.09 20160408 200603 9.25 5.13 20160408 200604 9.34 5.16 20160408 200605 9.41 5.18 20160408 200606 9.50 5.21 20160408 200607 9.59 5.25 20160408 200608 9.68 5.28 20160408 200610 9.86 5.34 20160408 200611 9.95 5.37 20160408 200612 10.03 5.40 20160408 200613 10.11 5.43 20160408 200614 10.20 5.46 20160408 200616 10.29 5.49 20160408 200617 10.38 5.53 20160408 200618 10.45 5.55 20160408 200619 10.54 5.58 20160408 200620 10.62 5.62 20160408 200621 10.70 5.64 20160408 200622 10.78 5.67 20160408 200623 10.86 5.71 20160408 200624 10.94 5.74 20160408 200626 11.10 5.80 20160408 200627 11.19 5.83 20160408 200628 11.28 5.86 20160408 200629 11.39 5.89 20160408 200630 11.50 5.93 20160408 200631 11.61 5.96 20160408 200632 11.71 5.99 20160408 200633 11.82 6.03 20160408 200634 11.94 6.06 20160408 200635 12.05 6.10 20160408 200636 12.15 6.13 20160408 200637 12.27 6.17 20160408 200638 12.38 6.20 20160408 200639 12.48 6.23 20160408 200640 12.59 6.27 20160408 200641 12.70 6.30 20160408 200642 12.80 6.33 20160408 200643 12.90 6.37 20160408 200644 13.00 6.40 20160408 200646 13.17 6.47 20160408 200647 13.27 6.50 20160408 200648 13.36 6.54 20160408 200649 13.44 6.57 20160408 200652 13.68 6.66 20160408 200653 13.77 6.69 20160408 200654 13.86 6.73 20160408 200655 13.94 6.76 20160408 200656 14.02 6.79 20160408 200657 14.12 6.83 20160408 200658 14.21 6.86 20160408 200659 14.29 6.89 20160408 200700 14.37 6.92 20160408 200701 14.41 6.95 20160408 200702 14.45 6.97 20160408 200703 14.49 7.00 20160408 200704 14.54 7.02 20160408 200705 14.58 7.05 20160408 200707 14.62 7.07 20160408 200708 14.67 7.10 20160408 200709 14.71 7.12 20160408 200710 14.76 7.14 20160408 200711 14.81 7.17 20160408 200712 14.86 7.19 20160408 200713 14.90 7.21 20160408 200714 14.96 7.24 20160408 200715 15.02 7.26 20160408 200716 15.06 7.28 20160408 200717 15.12 7.31 20160408 200719 15.24 7.35 20160408 200720 15.31 7.38 20160408 200721 15.39 7.41 20160408 200723 15.52 7.46 20160408 200724 15.59 7.50 20160408 200725 15.65 7.52 20160408 200726 15.72 7.56 20160408 200727 15.81 7.59 20160408 200728 15.87 7.62 20160408 200729 15.95 7.66 20160408 200730 16.01 7.69 20160408 200731 16.09 7.72 20160408 200732 16.18 7.76 20160408 200733 16.24 7.79 20160408 200734 16.28 7.82 20160408 200735 16.32 7.85 20160408 200736 16.37 7.87 20160408 200737 16.41 7.90 20160408 200738 16.46 7.93 20160408 200739 16.49 7.95 20160408 200740 16.54 7.98 20160408 200741 16.58 8.01 20160408 200742 16.62 8.04 20160408 200743 16.65 8.06 20160408 200744 16.70 8.09 20160408 200745 16.74 8.11 20160408 200746 16.79 8.13 20160408 200747 16.84 8.15 20160408 200748 16.90 8.18 20160408 200749 16.95 8.20 20160408 200750 17.00 8.22 20160408 200751 17.07 8.24 20160408 200752 17.12 8.26 20160408 200753 17.17 8.28 20160408 200754 17.24 8.30 20160408 200755 17.29 8.32 20160408 200757 17.36 8.35 20160408 200758 17.44 8.37 20160408 200759 17.50 8.39 20160408 200800 17.57 8.42 20160408 200801 17.65 8.44 20160408 200802 17.71 8.46 20160408 200803 17.79 8.49 20160408 200804 17.86 8.51 20160408 200805 17.94 8.54 20160408 200806 18.02 8.56 20160408 200807 18.09 8.58 20160408 200808 18.15 8.60 20160408 200809 18.23 8.63 20160408 200810 18.28 8.65 20160408 200811 18.35 8.67 20160408 200812 18.42 8.69 20160408 200813 18.49 8.71 20160408 200814 18.57 8.73 20160408 200815 18.63 8.75 20160408 200816 18.70 8.77 20160408 200817 18.77 8.79 20160408 200818 18.84 8.81 20160408 200819 18.92 8.84 20160408 200820 18.98 8.85 20160408 200821 19.06 8.87 20160408 200822 19.12 8.89 20160408 200823 19.21 8.91 20160408 200824 19.28 8.93 20160408 200825 19.37 8.95 20160408 200827 19.53 8.98 20160408 200828 19.64 8.99 20160408 200829 19.68 9.00 20160408 200830 19.74 9.00 20160408 200831 19.77 9.00 20160408 200832 19.82 9.00 20160408 200833 19.85 9.01 20160408 200834 19.86 9.01 20160408 200835 19.87 9.01 20160408 200836 19.87 9.00 20160408 200837 19.88 8.99 20160408 200838 19.87 8.97 20160408 200839 19.87 8.94 20160408 200840 19.83 8.90 20160408 200841 19.80 8.87 20160408 200842 19.76 8.83 20160408 200843 19.74 8.79 20160408 200844 19.70 8.75 20160408 200846 19.65 8.67 20160408 200848 19.61 8.62 20160408 200849 19.58 8.59 20160408 200850 19.53 8.54 20160408 200851 19.50 8.50 20160408 200852 19.42 8.44 20160408 200853 19.35 8.40 20160408 200854 19.28 8.34 20160408 200855 19.21 8.29 20160408 200856 19.14 8.24 20160408 200857 19.06 8.18 20160408 200859 18.91 8.08 20160408 200900 18.85 8.03 20160408 200901 18.77 7.98 20160408 200903 18.61 7.88 20160408 200906 18.36 7.75 20160408 200907 18.26 7.70 20160408 200908 18.18 7.66 20160408 200911 17.91 7.52 20160408 200913 17.73 7.44 20160408 200914 17.63 7.39 20160408 200915 17.55 7.35 20160408 200916 17.45 7.29 20160408 200917 17.37 7.25 20160408 200918 17.27 7.20 20160408 200919 17.18 7.16 20160408 200920 17.07 7.11 20160408 200921 16.98 7.07 20160408 200922 16.88 7.01 20160408 200923 16.79 6.97 20160408 200924 16.68 6.92 20160408 200925 16.55 6.87 20160408 200926 16.40 6.81 20160408 200927 16.28 6.77 20160408 200928 16.14 6.71 20160408 200929 16.02 6.66 20160408 200930 15.87 6.60 20160408 200931 15.75 6.55 20160408 200932 15.60 6.49 20160408 200933 15.48 6.44 20160408 200934 15.32 6.38 20160408 200935 15.20 6.34 20160408 200936 15.00 6.28 20160408 200937 14.82 6.23 20160408 200939 14.59 6.17 20160408 200940 14.40 6.13 20160408 200941 14.20 6.08 20160408 200942 13.95 6.02 20160408 200943 13.73 5.98 20160408 200944 13.45 5.92 20160408 200945 13.20 5.87 20160408 200946 12.89 5.81 20160408 200947 12.62 5.76 20160408 200948 12.29 5.71 20160408 200949 12.01 5.68 20160408 200950 11.67 5.64 20160408 200951 11.37 5.60 20160408 200952 11.01 5.56 20160408 200953 10.70 5.53 20160408 200954 10.38 5.50 20160408 200955 10.01 5.46 20160408 200956 9.69 5.43 20160408 200957 9.33 5.39 20160408 200958 9.02 5.36 20160408 200959 8.72 5.33 20160408 201000 8.51 5.30 20160408 201001 8.28 5.26 20160408 201002 8.07 5.23 20160408 201003 7.85 5.21 20160408 201004 7.61 5.17 20160408 201005 7.39 5.14 20160408 201006 7.14 5.11 20160408 201007 6.92 5.08 20160408 201008 6.62 5.05 20160408 201009 6.40 5.03 20160408 201010 6.19 5.00 20160408 201011 5.96 4.98 20160408 201012 5.78 4.96 20160408 201013 5.59 4.93 20160408 201014 5.44 4.91 20160408 201015 5.27 4.88 20160408 201016 5.13 4.86 20160408 201017 5.00 4.84 20160408 201018 4.85 4.82 20160408 201019 4.72 4.80 20160408 201020 4.54 4.77 20160408 201021 4.41 4.75 20160408 201022 4.29 4.73 20160408 201023 4.17 4.71 20160408 201024 4.07 4.69 20160408 201025 3.95 4.67 20160408 201026 3.86 4.66 20160408 201027 3.77 4.64 20160408 201029 3.68 4.62 20160408 201030 3.60 4.60 20160408 201031 3.52 4.58 20160408 201032 3.47 4.56 20160408 201033 3.44 4.55 20160408 201034 3.45 4.52 20160408 201035 3.49 4.51 20160408 201036 3.54 4.49 20160408 201037 3.61 4.47 20160408 201038 3.67 4.46 20160408 201039 3.75 4.44 20160408 201040 3.82 4.43 20160408 201041 3.90 4.41 20160408 201042 3.98 4.39 20160408 201043 4.06 4.38 20160408 201044 4.10 4.36 20160408 201045 4.16 4.34 20160408 201046 4.20 4.33 20160408 201047 4.25 4.32 20160408 201048 4.31 4.30 20160408 201049 4.36 4.29 20160408 201050 4.43 4.28 20160408 201051 4.50 4.26 20160408 201052 4.57 4.25 20160408 201053 4.64 4.24 20160408 201054 4.70 4.22 20160408 201055 4.81 4.21 20160408 201056 4.94 4.19 20160408 201057 5.09 4.18 20160408 201058 5.22 4.17 20160408 201059 5.39 4.16 20160408 201100 5.51 4.14 20160408 201101 5.65 4.13 20160408 201102 5.76 4.12 20160408 201103 5.89 4.11 20160408 201104 5.98 4.09 20160408 201105 6.08 4.08 20160408 201106 6.20 4.07 20160408 201107 6.30 4.05 20160408 201108 6.41 4.04 20160408 201109 6.54 4.03 20160408 201110 6.68 4.02 20160408 201111 6.80 4.00 20160408 201112 6.92 3.99 20160408 201113 7.03 3.98 20160408 201114 7.11 3.96 20160408 201115 7.19 3.95 20160408 201116 7.26 3.93 20160408 201117 7.31 3.92 20160408 201118 7.35 3.90 20160408 201120 7.38 3.88 20160408 201121 7.41 3.87 20160408 201122 7.47 3.85 20160408 201123 7.54 3.84 20160408 201124 7.61 3.82 20160408 201125 7.68 3.81 20160408 201126 7.74 3.80 20160408 201127 7.82 3.78 20160408 201128 7.89 3.77 20160408 201129 7.94 3.75 20160408 201130 8.00 3.74 20160408 201131 8.07 3.72 20160408 201132 8.13 3.71 20160408 201133 8.19 3.69 20160408 201134 8.24 3.68 20160408 201135 8.30 3.67 20160408 201136 8.36 3.66 20160408 201137 8.43 3.65 20160408 201138 8.49 3.63 20160408 201139 8.56 3.62 20160408 201140 8.62 3.61 20160408 201141 8.68 3.60 20160408 201142 8.75 3.59 20160408 201143 8.83 3.58 20160408 201144 8.93 3.57 20160408 201145 8.95 3.56 20160408 201146 8.96 3.56 20160408 201147 8.95 3.55 20160408 201148 8.94 3.54 20160408 201149 8.91 3.53 20160408 201150 8.86 3.52 20160408 201151 8.82 3.51 20160408 201152 8.79 3.50 20160408 201153 8.76 3.49 20160408 201154 8.74 3.49 20160408 201155 8.73 3.48 20160408 201156 8.72 3.47 20160408 201157 8.71 3.46 20160408 201158 8.70 3.45 20160408 201159 8.71 3.45 20160408 201200 8.74 3.44 20160408 201201 8.76 3.43 20160408 201202 8.79 3.43 20160408 201203 8.82 3.42 20160408 201204 8.86 3.42 20160408 201205 8.89 3.41 20160408 201206 8.92 3.40 20160408 201207 8.96 3.40 20160408 201208 9.00 3.39 20160408 201209 9.05 3.38 20160408 201211 9.11 3.38 20160408 201212 9.17 3.37 20160408 201213 9.22 3.36 20160408 201214 9.27 3.35 20160408 201215 9.31 3.35 20160408 201216 9.36 3.34 20160408 201217 9.41 3.33 20160408 201218 9.46 3.32 20160408 201219 9.50 3.31 20160408 201220 9.51 3.30 20160408 201221 9.52 3.29 20160408 201222 9.57 3.29 20160408 201223 9.63 3.28 20160408 201224 9.71 3.27 20160408 201225 9.77 3.26 20160408 201226 9.84 3.25 20160408 201227 9.91 3.24 20160408 201228 9.98 3.23 20160408 201229 10.05 3.22 20160408 201230 10.09 3.22 20160408 201231 10.14 3.21 20160408 201232 10.18 3.20 20160408 201233 10.24 3.19 20160408 201234 10.29 3.18 20160408 201235 10.33 3.17 20160408 201236 10.38 3.16 20160408 201237 10.43 3.16 20160408 201238 10.48 3.15 20160408 201239 10.52 3.14 20160408 201240 10.55 3.13 20160408 201241 10.59 3.12 20160408 201242 10.61 3.11 20160408 201243 10.64 3.11 20160408 201244 10.66 3.10 20160408 201245 10.70 3.09 20160408 201246 10.71 3.08 20160408 201247 10.72 3.07 20160408 201248 10.73 3.07 20160408 201249 10.74 3.06 20160408 201250 10.75 3.05 20160408 201251 10.76 3.05 20160408 201252 10.77 3.04 20160408 201253 10.79 3.04 20160408 201254 10.80 3.03 20160408 201255 10.81 3.03 20160408 201256 10.82 3.02 20160408 201257 10.82 3.02 20160408 201258 10.82 3.01 20160408 201259 10.79 3.01 20160408 201301 10.76 3.00 20160408 201302 10.75 3.00 20160408 201303 10.73 2.99 20160408 201304 10.71 2.99 20160408 201305 10.69 2.99 20160408 201306 10.69 2.98 20160408 201307 10.68 2.98 20160408 201308 10.67 2.98 20160408 201309 10.68 2.97 20160408 201310 10.68 2.97 20160408 201311 10.68 2.97 20160408 201312 10.68 2.96 20160408 201313 10.67 2.96 20160408 201314 10.66 2.96 20160408 201315 10.65 2.95 20160408 201316 10.64 2.95 20160408 201317 10.64 2.95 20160408 201318 10.63 2.94 20160408 201319 10.63 2.94 20160408 201320 10.63 2.94 20160408 201321 10.63 2.94 20160408 201322 10.63 2.93 20160408 201323 10.64 2.93 20160408 201324 10.66 2.93 20160408 201325 10.68 2.92 20160408 201326 10.69 2.91 20160408 201327 10.70 2.90 20160408 201328 10.72 2.89 20160408 201329 10.73 2.89 20160408 201330 10.74 2.88 20160408 201331 10.75 2.87 20160408 201332 10.75 2.87 20160408 201333 10.74 2.86 20160408 201334 10.74 2.85 20160408 201335 10.73 2.84 20160408 201336 10.72 2.84 20160408 201337 10.71 2.83 20160408 201338 10.69 2.81 20160408 201339 10.69 2.80 20160408 201340 10.70 2.79 20160408 201341 10.73 2.77 20160408 201342 10.75 2.76 20160408 201343 10.78 2.75 20160408 201344 10.81 2.73 20160408 201345 10.84 2.72 20160408 201346 10.88 2.71 20160408 201347 10.91 2.71 20160408 201348 10.94 2.70 20160408 201349 10.95 2.69 20160408 201350 10.93 2.68 20160408 201352 10.86 2.67 20160408 201353 10.78 2.67 20160408 201354 10.72 2.66 20160408 201355 10.66 2.66 20160408 201356 10.60 2.65 20160408 201357 10.54 2.64 20160408 201358 10.47 2.63 20160408 201359 10.39 2.63 20160408 201400 10.32 2.62 20160408 201401 10.26 2.61 20160408 201402 10.19 2.60 20160408 201403 10.14 2.59 20160408 201404 10.06 2.58 20160408 201405 9.93 2.56 20160408 201406 9.84 2.54 20160408 201407 9.73 2.53 20160408 201408 9.63 2.51 20160408 201409 9.52 2.49 20160408 201410 9.45 2.48 20160408 201411 9.35 2.47 20160408 201412 9.27 2.46 20160408 201413 9.22 2.44 20160408 201414 9.20 2.42 20160408 201415 9.21 2.39 20160408 201416 9.24 2.37 20160408 201417 9.29 2.33 20160408 201418 9.35 2.32 20160408 201419 9.41 2.31 20160408 201420 9.51 2.30 20160408 201421 9.56 2.30 20160408 201422 9.60 2.29 20160408 201423 9.68 2.28 20160408 201424 9.77 2.27 20160408 201425 9.90 2.25 20160408 201426 10.00 2.23 20160408 201427 10.17 2.21 20160408 201428 10.40 2.17 20160408 201429 10.68 2.09 20160408 201430 10.92 2.01 20160408 201431 11.27 1.92 20160408 201432 11.62 1.84 20160408 201433 11.89 1.75 20160408 201434 12.23 1.66 20160408 201435 12.53 1.57 20160408 201436 12.56 1.49 20160408 201437 12.63 1.40 20160408 201438 12.68 1.30 20160408 201439 12.67 1.21 20160408 201440 12.67 1.09 20160408 201442 12.64 0.97 20160408 201521 7.74 1.47 20160408 201522 7.66 1.50 20160408 201523 7.60 1.54 20160408 201524 7.54 1.57 20160408 201525 7.48 1.60 20160408 201526 7.40 1.61 20160408 201527 7.32 1.62 20160408 201528 7.20 1.62 20160408 201529 6.95 1.63 20160408 201530 6.76 1.63 20160408 201531 6.51 1.64 20160408 201532 6.36 1.65 20160408 201533 6.18 1.65 20160408 201534 6.06 1.65 20160408 201536 5.96 1.66 20160408 201537 5.83 1.67 20160408 201538 5.77 1.68 20160408 201539 5.71 1.69 20160408 201540 5.71 1.70 20160408 201541 5.72 1.71 20160408 201542 5.73 1.72 20160408 201543 5.78 1.73 20160408 201545 5.73 1.74 20160408 201546 5.70 1.74 20160408 201547 5.68 1.74 20160408 201548 5.66 1.74 20160408 201549 5.68 1.74 20160408 201550 5.71 1.74 20160408 201551 5.76 1.74 20160408 201552 5.85 1.75 20160408 201553 5.95 1.77 20160408 201554 6.07 1.78 20160408 201555 6.21 1.80 20160408 201556 6.38 1.82 20160408 201557 6.59 1.84 20160408 201558 6.75 1.86 20160408 201604 6.03 1.80 20160408 201605 5.79 1.72 20160408 201606 5.64 1.64 20160408 201607 5.50 1.54 20160408 201608 5.36 1.43 20160408 201609 5.18 1.28 20160408 203155 12.78 1.48 20160408 203156 12.65 1.51 20160408 203157 12.51 1.53 20160408 203158 12.35 1.54 20160408 203208 10.64 1.23 20160408 203210 10.56 1.22 20160408 203219 11.02 1.34 20160408 203220 11.05 1.36 20160408 203231 12.27 1.71 20160408 203232 12.17 1.71 20160408 203233 12.09 1.72 20160408 203234 12.05 1.73 20160408 203235 12.04 1.75 20160408 203236 12.06 1.77 20160408 203237 12.10 1.80 20160408 203238 12.17 1.84 20160408 203239 12.27 1.88 20160408 203240 12.39 1.93 20160408 203241 12.54 1.98 20160408 203242 12.52 1.98 20160408 203243 12.45 1.96 20160408 203244 12.38 1.94 20160408 203245 12.31 1.92 20160408 203246 12.26 1.91 20160408 203247 12.21 1.90 20160408 203248 12.17 1.90 20160408 203249 12.14 1.89 20160408 203250 12.11 1.89 20160408 203251 12.09 1.89 20160408 203252 12.01 1.88 20160408 203253 11.92 1.87 20160408 203254 11.75 1.85 20160408 203256 11.56 1.83 20160408 203257 11.38 1.81 20160408 203258 11.19 1.80 20160408 203259 11.01 1.79 20160408 203300 10.82 1.78 20160408 203301 10.64 1.77 20160408 203302 10.47 1.77 20160408 203303 10.28 1.77 20160408 203304 10.14 1.75 20160408 203305 10.03 1.74 20160408 203306 9.93 1.72 20160408 203307 9.90 1.70 20160408 203308 9.86 1.68 20160408 203309 9.83 1.66 20160408 203310 9.79 1.64 20160408 203311 9.75 1.62 20160408 203312 9.72 1.60 20160408 203313 9.68 1.58 20160408 203314 9.65 1.56 20160408 203315 9.62 1.55 20160408 203316 9.59 1.54 20160408 203317 9.56 1.54 20160408 203318 9.52 1.54 20160408 203319 9.45 1.54 20160408 203320 9.40 1.55 20160408 203321 9.36 1.55 20160408 203322 9.31 1.55 20160408 203323 9.27 1.55 20160408 203324 9.24 1.56 20160408 203325 9.21 1.56 20160408 203326 9.17 1.55 20160408 203327 9.13 1.54 20160408 203328 9.10 1.52 20160408 203329 9.06 1.50 20160408 203330 9.05 1.50 20160408 203331 9.05 1.49 20160408 203332 9.05 1.49 20160408 203333 9.05 1.49 20160408 203334 9.05 1.50 20160408 203335 9.06 1.50 20160408 203336 9.07 1.52 20160408 203337 9.08 1.53 20160408 203338 9.09 1.54 20160408 203339 9.11 1.56 20160408 203340 9.12 1.57 20160408 203341 9.13 1.57 20160408 203342 9.14 1.57 20160408 203343 9.15 1.56 20160408 203344 9.16 1.56 20160408 203345 9.17 1.55 20160408 203347 9.19 1.55 20160408 203348 9.20 1.54 20160408 203349 9.21 1.53 20160408 203350 9.23 1.53 20160408 203351 9.25 1.52 20160408 203352 9.26 1.51 20160408 203353 9.27 1.50 20160408 203354 9.28 1.49 20160408 203355 9.29 1.49 20160408 203356 9.30 1.48 20160408 203357 9.30 1.46 20160408 203358 9.31 1.45 20160408 203359 9.31 1.44 20160408 203400 9.32 1.43 20160408 203401 9.31 1.42 20160408 203402 9.31 1.41 20160408 203403 9.31 1.41 20160408 203404 9.30 1.40 20160408 203405 9.33 1.40 20160408 203406 9.34 1.40 20160408 203407 9.35 1.40 20160408 203408 9.37 1.40 20160408 203409 9.38 1.40 20160408 203410 9.40 1.40 20160408 203411 9.40 1.40 20160408 203412 9.41 1.40 20160408 203413 9.40 1.40 20160408 203414 9.41 1.40 20160408 203415 9.41 1.40 20160408 203416 9.42 1.41 20160408 203417 9.46 1.42 20160408 203418 9.48 1.43 20160408 203419 9.52 1.45 20160408 203420 9.55 1.46 20160408 203421 9.59 1.47 20160408 203422 9.62 1.48 20160408 203423 9.67 1.50 20160408 203424 9.70 1.51 20160408 203425 9.74 1.52 20160408 203426 9.79 1.54 20160408 203427 9.83 1.56 20160408 203428 9.87 1.58 20160408 203429 9.90 1.60 20160408 203430 9.96 1.62 20160408 203431 10.02 1.64 20160408 203432 10.10 1.67 20160408 203433 10.17 1.69 20160408 203434 10.27 1.71 20160408 203435 10.36 1.74 20160408 203436 10.48 1.76 20160408 203438 10.59 1.79 20160408 203439 10.69 1.81 20160408 203440 10.65 1.82 20160408 203441 10.61 1.84 20160408 203442 10.58 1.85 20160408 203443 10.53 1.86 20160408 203444 10.49 1.87 20160408 203445 10.43 1.89 20160408 203446 10.38 1.90 20160408 203447 10.34 1.91 20160408 203448 10.27 1.93 20160408 203449 10.21 1.94 20160408 203450 10.13 1.95 20160408 203451 10.14 1.98 20160408 203452 10.16 2.01 20160408 203453 10.19 2.04 20160408 203454 10.26 2.07 20160408 203455 10.32 2.09 20160408 203456 10.41 2.12 20160408 203457 10.51 2.15 20160408 203458 10.62 2.17 20160408 203459 10.75 2.20 20160408 203500 10.86 2.23 20160408 203501 11.02 2.26 20160408 203502 11.24 2.28 20160408 203503 11.47 2.31 20160408 203504 11.64 2.34 20160408 203505 11.85 2.37 20160408 203506 12.02 2.39 20160408 203507 12.12 2.40 20160408 203508 12.19 2.41 20160408 203509 12.27 2.43 20160408 203510 12.33 2.43 20160408 203511 12.40 2.45 20160408 203512 12.45 2.45 20160408 203513 12.48 2.46 20160408 203514 12.49 2.46 20160408 203515 12.51 2.47 20160408 203516 12.53 2.47 20160408 203517 12.54 2.48 20160408 203518 12.57 2.49 20160408 203519 12.58 2.49 20160408 203520 12.60 2.50 20160408 203521 12.58 2.51 20160408 203522 12.58 2.51 20160408 203523 12.58 2.52 20160408 203524 12.48 2.52 20160408 203525 12.40 2.52 20160408 203526 12.31 2.52 20160408 203528 12.23 2.52 20160408 203529 12.17 2.52 20160408 203530 12.11 2.53 20160408 203531 12.08 2.53 20160408 203532 12.04 2.54 20160408 203533 12.01 2.55 20160408 203534 11.99 2.56 20160408 203535 11.99 2.57 20160408 203536 11.91 2.57 20160408 203537 11.82 2.57 20160408 203538 11.76 2.57 20160408 203539 11.68 2.58 20160408 203540 11.63 2.58 20160408 203541 11.57 2.59 20160408 203542 11.52 2.59 20160408 203543 11.47 2.60 20160408 203544 11.43 2.61 20160408 203545 11.41 2.62 20160408 203546 11.38 2.63 20160408 203547 11.33 2.63 20160408 203548 11.27 2.64 20160408 203549 11.21 2.65 20160408 203550 11.16 2.65 20160408 203551 11.11 2.65 20160408 203552 11.07 2.65 20160408 203553 11.03 2.66 20160408 203554 10.98 2.66 20160408 203555 10.96 2.67 20160408 203556 10.92 2.67 20160408 203557 10.91 2.68 20160408 203558 10.86 2.68 20160408 203559 10.82 2.68 20160408 203600 10.78 2.68 20160408 203601 10.73 2.68 20160408 203602 10.71 2.68 20160408 203603 10.66 2.68 20160408 203604 10.64 2.68 20160408 203605 10.59 2.68 20160408 203606 10.54 2.68 20160408 203607 10.53 2.68 20160408 203608 10.51 2.68 20160408 203609 10.51 2.67 20160408 203610 10.53 2.67 20160408 203611 10.53 2.66 20160408 203612 10.55 2.66 20160408 203613 10.56 2.66 20160408 203614 10.56 2.65 20160408 203615 10.59 2.65 20160408 203616 10.60 2.65 20160408 203617 10.61 2.65 20160408 203619 10.63 2.64 20160408 203620 10.58 2.63 20160408 203621 10.50 2.62 20160408 203622 10.41 2.61 20160408 203623 10.32 2.60 20160408 203624 10.24 2.59 20160408 203625 10.15 2.57 20160408 203626 10.07 2.56 20160408 203627 10.00 2.55 20160408 203628 9.91 2.54 20160408 203629 9.85 2.53 20160408 203630 9.76 2.52 20160408 203631 9.67 2.51 20160408 203632 9.60 2.49 20160408 203633 9.51 2.48 20160408 203634 9.41 2.47 20160408 203635 9.32 2.45 20160408 203636 9.21 2.44 20160408 203637 9.10 2.43 20160408 203638 9.01 2.41 20160408 203639 8.90 2.40 20160408 203640 8.81 2.39 20160408 203641 8.69 2.38 20160408 203642 8.61 2.36 20160408 203643 8.55 2.35 20160408 203644 8.48 2.34 20160408 203645 8.41 2.32 20160408 203646 8.35 2.31 20160408 203647 8.28 2.30 20160408 203648 8.20 2.28 20160408 203649 8.14 2.27 20160408 203650 8.07 2.26 20160408 203651 7.97 2.24 20160408 203652 7.90 2.23 20160408 203653 7.84 2.22 20160408 203654 7.79 2.21 20160408 203655 7.75 2.20 20160408 203656 7.70 2.19 20160408 203657 7.65 2.18 20160408 203658 7.61 2.17 20160408 203659 7.56 2.16 20160408 203700 7.52 2.15 20160408 203701 7.48 2.14 20160408 203702 7.44 2.13 20160408 203703 7.41 2.12 20160408 203704 7.39 2.12 20160408 203705 7.37 2.11 20160408 203706 7.35 2.11 20160408 203707 7.33 2.10 20160408 203709 7.31 2.09 20160408 203710 7.29 2.09 20160408 203711 7.28 2.08 20160408 203712 7.26 2.08 20160408 203713 7.24 2.07 20160408 203714 7.22 2.06 20160408 203715 7.23 2.06 20160408 203716 7.24 2.05 20160408 203717 7.26 2.05 20160408 203718 7.26 2.05 20160408 203719 7.28 2.04 20160408 203720 7.29 2.04 20160408 203721 7.30 2.03 20160408 203722 7.32 2.03 20160408 203723 7.33 2.02 20160408 203724 7.33 2.02 20160408 203725 7.35 2.02 20160408 203726 7.32 2.01 20160408 203727 7.30 2.01 20160408 203728 7.28 2.01 20160408 203729 7.26 2.00 20160408 203730 7.25 2.00 20160408 203731 7.23 2.00 20160408 203732 7.22 2.00 20160408 203733 7.21 1.99 20160408 203734 7.20 1.99 20160408 203735 7.19 1.99 20160408 203736 7.18 1.99 20160408 203737 7.15 1.99 20160408 203738 7.12 1.98 20160408 203739 7.09 1.98 20160408 203740 7.06 1.98 20160408 203741 7.03 1.98 20160408 203742 6.99 1.97 20160408 203743 6.96 1.97 20160408 203744 6.93 1.97 20160408 203745 6.90 1.97 20160408 203746 6.86 1.97 20160408 203747 6.85 1.97 20160408 203748 6.84 1.97 20160408 203749 6.83 1.97 20160408 203750 6.83 1.97 20160408 203751 6.82 1.97 20160408 203752 6.81 1.97 20160408 203753 6.81 1.97 20160408 203754 6.80 1.97 20160408 203755 6.80 1.97 20160408 203756 6.79 1.97 20160408 203757 6.80 1.97 20160408 203758 6.81 1.97 20160408 203800 6.81 1.97 20160408 203801 6.83 1.98 20160408 203802 6.85 1.98 20160408 203803 6.87 1.98 20160408 203804 6.88 1.99 20160408 203805 6.91 1.99 20160408 203806 6.94 2.00 20160408 203807 6.97 2.00 20160408 203808 7.00 2.01 20160408 203809 7.02 2.01 20160408 203810 7.04 2.01 20160408 203811 7.06 2.02 20160408 203812 7.07 2.02 20160408 203813 7.10 2.02 20160408 203814 7.12 2.03 20160408 203815 7.15 2.03 20160408 203816 7.16 2.03 20160408 203817 7.19 2.04 20160408 203818 7.22 2.04 20160408 203819 7.25 2.05 20160408 203820 7.26 2.05 20160408 203821 7.28 2.06 20160408 203822 7.30 2.06 20160408 203823 7.33 2.07 20160408 203824 7.35 2.07 20160408 203825 7.37 2.08 20160408 203826 7.40 2.08 20160408 203827 7.42 2.09 20160408 203828 7.44 2.09 20160408 203829 7.47 2.10 20160408 203830 7.49 2.10 20160408 203831 7.49 2.11 20160408 203832 7.49 2.11 20160408 203833 7.49 2.12 20160408 203834 7.48 2.12 20160408 203835 7.47 2.12 20160408 203836 7.45 2.13 20160408 203837 7.44 2.13 20160408 203838 7.43 2.13 20160408 203839 7.42 2.13 20160408 203840 7.41 2.14 20160408 203841 7.41 2.14 20160408 203842 7.43 2.14 20160408 203843 7.45 2.14 20160408 203844 7.47 2.15 20160408 203845 7.49 2.15 20160408 203846 7.51 2.15 20160408 203847 7.54 2.16 20160408 203848 7.57 2.16 20160408 203849 7.60 2.17 20160408 203851 7.64 2.17 20160408 203852 7.66 2.17 20160408 203853 7.67 2.17 20160408 203854 7.68 2.18 20160408 203855 7.69 2.18 20160408 203856 7.71 2.18 20160408 203857 7.72 2.18 20160408 203858 7.74 2.18 20160408 203859 7.76 2.18 20160408 203900 7.78 2.18 20160408 203901 7.80 2.18 20160408 203902 7.82 2.18 20160408 203903 7.81 2.18 20160408 203904 7.81 2.18 20160408 203905 7.80 2.18 20160408 203906 7.79 2.18 20160408 203907 7.79 2.17 20160408 203908 7.78 2.17 20160408 203909 7.78 2.17 20160408 203910 7.78 2.17 20160408 203911 7.78 2.17 20160408 203912 7.77 2.16 20160408 203913 7.79 2.16 20160408 203914 7.81 2.16 20160408 203915 7.84 2.16 20160408 203916 7.86 2.16 20160408 203917 7.89 2.16 20160408 203918 7.91 2.16 20160408 203919 7.94 2.15 20160408 203920 7.96 2.15 20160408 203921 7.99 2.15 20160408 203922 8.02 2.15 20160408 203923 8.04 2.15 20160408 203924 8.07 2.14 20160408 203925 8.09 2.14 20160408 203926 8.12 2.14 20160408 203927 8.14 2.14 20160408 203928 8.17 2.13 20160408 203929 8.19 2.13 20160408 203930 8.21 2.13 20160408 203931 8.24 2.12 20160408 203932 8.26 2.12 20160408 203933 8.28 2.12 20160408 203934 8.29 2.12 20160408 203935 8.31 2.11 20160408 203936 8.33 2.11 20160408 203937 8.34 2.11 20160408 203938 8.36 2.10 20160408 203939 8.37 2.10 20160408 203941 8.39 2.10 20160408 203942 8.40 2.09 20160408 203943 8.42 2.09 20160408 203944 8.43 2.09 20160408 203945 8.45 2.08 20160408 203946 8.46 2.08 20160408 203947 8.47 2.08 20160408 203948 8.49 2.08 20160408 203949 8.50 2.08 20160408 203950 8.52 2.08 20160408 203951 8.54 2.07 20160408 203952 8.56 2.07 20160408 203953 8.57 2.07 20160408 203954 8.59 2.07 20160408 203955 8.61 2.07 20160408 203956 8.65 2.07 20160408 203957 8.67 2.07 20160408 203958 8.70 2.07 20160408 203959 8.73 2.08 20160408 204000 8.77 2.08 20160408 204001 8.80 2.08 20160408 204002 8.82 2.08 20160408 204003 8.85 2.09 20160408 204004 8.88 2.09 20160408 204005 8.91 2.09 20160408 204006 8.96 2.10 20160408 204007 9.01 2.10 20160408 204008 9.05 2.11 20160408 204009 9.09 2.11 20160408 204010 9.14 2.12 20160408 204011 9.19 2.12 20160408 204012 9.25 2.13 20160408 204013 9.31 2.14 20160408 204014 9.36 2.14 20160408 204015 9.41 2.15 20160408 204016 9.45 2.15 20160408 204017 9.48 2.15 20160408 204018 9.51 2.16 20160408 204019 9.54 2.16 20160408 204020 9.57 2.17 20160408 204021 9.60 2.17 20160408 204022 9.62 2.17 20160408 204023 9.65 2.18 20160408 204024 9.67 2.18 20160408 204025 9.70 2.18 20160408 204026 9.72 2.19 20160408 204027 9.74 2.19 20160408 204028 9.76 2.19 20160408 204029 9.78 2.19 20160408 204030 9.81 2.20 20160408 204032 9.83 2.20 20160408 204033 9.85 2.20 20160408 204034 9.88 2.20 20160408 204035 9.91 2.21 20160408 204036 9.94 2.21 20160408 204037 9.96 2.21 20160408 204038 9.98 2.22 20160408 204039 10.01 2.22 20160408 204040 10.03 2.22 20160408 204041 10.06 2.23 20160408 204042 10.08 2.23 20160408 204043 10.10 2.23 20160408 204044 10.13 2.24 20160408 204045 10.15 2.24 20160408 204046 10.18 2.24 20160408 204047 10.21 2.25 20160408 204048 10.22 2.25 20160408 204049 10.24 2.25 20160408 204050 10.24 2.25 20160408 204051 10.25 2.26 20160408 204052 10.26 2.26 20160408 204053 10.27 2.26 20160408 204054 10.27 2.26 20160408 204055 10.29 2.27 20160408 204056 10.29 2.27 20160408 204057 10.31 2.27 20160408 204058 10.31 2.27 20160408 204059 10.30 2.27 20160408 204100 10.30 2.28 20160408 204101 10.29 2.28 20160408 204102 10.29 2.28 20160408 204103 10.29 2.28 20160408 204104 10.28 2.28 20160408 204105 10.27 2.28 20160408 204106 10.26 2.29 20160408 204107 10.25 2.29 20160408 204108 10.24 2.29 20160408 204109 10.22 2.29 20160408 204110 10.21 2.29 20160408 204111 10.19 2.29 20160408 204112 10.17 2.29 20160408 204113 10.14 2.29 20160408 204114 10.12 2.29 20160408 204115 10.10 2.30 20160408 204116 10.07 2.30 20160408 204117 10.05 2.30 20160408 204118 10.03 2.30 20160408 204119 10.01 2.30 20160408 204120 9.99 2.30 20160408 204121 9.98 2.30 20160408 204123 9.96 2.31 20160408 204124 9.94 2.31 20160408 204125 9.92 2.31 20160408 204126 9.90 2.31 20160408 204127 9.88 2.31 20160408 204128 9.86 2.32 20160408 204129 9.83 2.32 20160408 204130 9.82 2.32 20160408 204131 9.81 2.32 20160408 204132 9.80 2.32 20160408 204133 9.80 2.32 20160408 204134 9.79 2.32 20160408 204135 9.78 2.32 20160408 204136 9.77 2.32 20160408 204137 9.76 2.32 20160408 204138 9.75 2.32 20160408 204139 9.75 2.32 20160408 204140 9.74 2.32 20160408 204141 9.74 2.33 20160408 204142 9.73 2.33 20160408 204143 9.72 2.33 20160408 204144 9.71 2.33 20160408 204145 9.70 2.33 20160408 204146 9.69 2.34 20160408 204147 9.68 2.34 20160408 204148 9.66 2.34 20160408 204149 9.65 2.34 20160408 204150 9.63 2.34 20160408 204151 9.62 2.34 20160408 204152 9.62 2.35 20160408 204153 9.61 2.35 20160408 204154 9.60 2.35 20160408 204155 9.59 2.35 20160408 204156 9.58 2.36 20160408 204157 9.56 2.36 20160408 204158 9.54 2.37 20160408 204159 9.53 2.37 20160408 204200 9.51 2.37 20160408 204201 9.50 2.38 20160408 204202 9.48 2.38 20160408 204203 9.47 2.38 20160408 204204 9.46 2.38 20160408 204205 9.45 2.38 20160408 204206 9.44 2.38 20160408 204207 9.42 2.38 20160408 204208 9.41 2.38 20160408 204209 9.40 2.38 20160408 204210 9.39 2.38 20160408 204211 9.37 2.38 20160408 204213 9.35 2.38 20160408 204214 9.33 2.38 20160408 204215 9.31 2.38 20160408 204216 9.29 2.38 20160408 204217 9.26 2.38 20160408 204218 9.24 2.38 20160408 204219 9.22 2.37 20160408 204220 9.20 2.37 20160408 204221 9.18 2.37 20160408 204222 9.16 2.37 20160408 204223 9.13 2.37 20160408 204224 9.11 2.37 20160408 204225 9.09 2.36 20160408 204226 9.07 2.36 20160408 204227 9.05 2.36 20160408 204228 9.03 2.36 20160408 204229 9.01 2.35 20160408 204230 8.99 2.35 20160408 204231 8.97 2.35 20160408 204232 8.95 2.35 20160408 204233 8.94 2.35 20160408 204234 8.92 2.34 20160408 204235 8.91 2.34 20160408 204236 8.89 2.34 20160408 204237 8.88 2.34 20160408 204238 8.86 2.34 20160408 204239 8.84 2.34 20160408 204240 8.82 2.34 20160408 204241 8.81 2.33 20160408 204242 8.79 2.33 20160408 204243 8.77 2.33 20160408 204244 8.75 2.33 20160408 204245 8.72 2.33 20160408 204246 8.70 2.33 20160408 204247 8.69 2.33 20160408 204248 8.67 2.33 20160408 204249 8.65 2.33 20160408 204250 8.64 2.33 20160408 204251 8.62 2.33 20160408 204252 8.60 2.33 20160408 204253 8.61 2.33 20160408 204254 8.64 2.33 20160408 204255 8.66 2.33 20160408 204256 8.68 2.33 20160408 204257 8.70 2.33 20160408 204258 8.72 2.33 20160408 204259 8.74 2.33 20160408 204300 8.77 2.33 20160408 204301 8.79 2.33 20160408 204302 8.81 2.34 20160408 204304 8.83 2.34 20160408 204305 8.85 2.34 20160408 204306 8.86 2.34 20160408 204307 8.88 2.34 20160408 204308 8.89 2.34 20160408 204309 8.90 2.34 20160408 204310 8.91 2.34 20160408 204311 8.92 2.34 20160408 204312 8.93 2.34 20160408 204313 8.94 2.34 20160408 204314 8.95 2.34 20160408 204315 8.94 2.34 20160408 204316 8.94 2.34 20160408 204317 8.94 2.34 20160408 204318 8.93 2.34 20160408 204319 8.93 2.34 20160408 204320 8.93 2.34 20160408 204321 8.92 2.34 20160408 204322 8.92 2.34 20160408 204323 8.92 2.34 20160408 204324 8.91 2.34 20160408 204325 8.92 2.34 20160408 204326 8.92 2.34 20160408 204327 8.92 2.34 20160408 204328 8.92 2.34 20160408 204329 8.93 2.34 20160408 204330 8.93 2.34 20160408 204331 8.93 2.34 20160408 204332 8.94 2.34 20160408 204333 8.94 2.35 20160408 204334 8.95 2.35 20160408 204335 8.95 2.34 20160408 204336 8.96 2.35 20160408 204337 8.96 2.34 20160408 204338 8.96 2.34 20160408 204339 8.96 2.34 20160408 204340 8.96 2.34 20160408 204341 8.96 2.34 20160408 204342 8.96 2.34 20160408 204343 8.96 2.34 20160408 204344 8.95 2.34 20160408 204345 8.96 2.33 20160408 204346 8.96 2.33 20160408 204347 8.96 2.32 20160408 204348 8.96 2.32 20160408 204349 8.97 2.32 20160408 204350 8.97 2.31 20160408 204351 8.97 2.31 20160408 204352 8.97 2.31 20160408 204354 8.97 2.30 20160408 204355 8.98 2.30 20160408 204356 8.97 2.29 20160408 204357 8.96 2.29 20160408 204358 8.95 2.28 20160408 204359 8.94 2.28 20160408 204400 8.93 2.27 20160408 204401 8.92 2.27 20160408 204402 8.91 2.26 20160408 204403 8.90 2.26 20160408 204404 8.90 2.25 20160408 204405 8.89 2.25 20160408 204406 8.86 2.24 20160408 204407 8.83 2.23 20160408 204408 8.80 2.22 20160408 204409 8.77 2.21 20160408 204410 8.74 2.20 20160408 204411 8.71 2.19 20160408 204412 8.68 2.19 20160408 204413 8.65 2.18 20160408 204414 8.62 2.17 20160408 204415 8.59 2.16 20160408 204416 8.55 2.15 20160408 204417 8.51 2.14 20160408 204418 8.47 2.13 20160408 204419 8.43 2.12 20160408 204420 8.39 2.11 20160408 204421 8.36 2.10 20160408 204422 8.32 2.09 20160408 204423 8.28 2.08 20160408 204424 8.25 2.07 20160408 204425 8.21 2.06 20160408 204426 8.18 2.05 20160408 204427 8.16 2.04 20160408 204428 8.14 2.03 20160408 204429 8.12 2.02 20160408 204430 8.10 2.02 20160408 204431 8.08 2.01 20160408 204432 8.06 2.00 20160408 204433 8.04 1.99 20160408 204434 8.02 1.98 20160408 204435 8.01 1.97 20160408 204436 7.99 1.97 20160408 204437 7.98 1.96 20160408 204438 7.97 1.95 20160408 204439 7.95 1.95 20160408 204440 7.94 1.94 20160408 204441 7.93 1.93 20160408 204442 7.91 1.93 20160408 204443 7.90 1.92 20160408 204445 7.89 1.92 20160408 204446 7.87 1.91 20160408 204447 7.86 1.91 20160408 204448 7.86 1.90 20160408 204449 7.86 1.90 20160408 204450 7.86 1.89 20160408 204451 7.86 1.89 20160408 204452 7.86 1.89 20160408 204453 7.85 1.88 20160408 204454 7.85 1.88 20160408 204455 7.85 1.88 20160408 204456 7.84 1.87 20160408 204457 7.84 1.87 20160408 204458 7.85 1.87 20160408 204459 7.85 1.87 20160408 204500 7.86 1.86 20160408 204501 7.86 1.86 20160408 204502 7.87 1.86 20160408 204503 7.87 1.86 20160408 204504 7.87 1.85 20160408 204505 7.88 1.85 20160408 204506 7.88 1.85 20160408 204507 7.89 1.85 20160408 204508 7.89 1.85 20160408 204509 7.90 1.85 20160408 204510 7.91 1.85 20160408 204511 7.92 1.84 20160408 204512 7.92 1.84 20160408 204513 7.93 1.84 20160408 204514 7.94 1.84 20160408 204515 7.95 1.84 20160408 204516 7.96 1.84 20160408 204517 7.97 1.84 20160408 204518 8.00 1.83 20160408 204519 8.02 1.83 20160408 204520 8.05 1.83 20160408 204521 8.07 1.83 20160408 204522 8.10 1.83 20160408 204523 8.13 1.83 20160408 204524 8.15 1.83 20160408 204525 8.18 1.82 20160408 204526 8.22 1.82 20160408 204527 8.24 1.82 20160408 204528 8.23 1.81 20160408 204529 8.22 1.81 20160408 204530 8.21 1.80 20160408 204531 8.20 1.80 20160408 204532 8.19 1.79 20160408 204533 8.18 1.78 20160408 204534 8.17 1.78 20160408 204536 8.16 1.77 20160408 204537 8.14 1.77 20160408 204538 8.12 1.76 20160408 204539 8.08 1.75 20160408 204540 8.03 1.74 20160408 204541 7.99 1.74 20160408 204542 7.95 1.73 20160408 204543 7.92 1.72 20160408 204544 7.88 1.72 20160408 204545 7.85 1.71 20160408 204546 7.81 1.70 20160408 204547 7.78 1.69 20160408 204548 7.75 1.69 20160408 204549 7.74 1.68 20160408 204550 7.73 1.68 20160408 204551 7.73 1.67 20160408 204552 7.73 1.67 20160408 204553 7.73 1.66 20160408 204554 7.73 1.66 20160408 204555 7.73 1.66 20160408 204556 7.73 1.65 20160408 204557 7.74 1.65 20160408 204558 7.75 1.64 20160408 204559 7.75 1.64 20160408 204600 7.75 1.64 20160408 204601 7.75 1.64 20160408 204602 7.76 1.64 20160408 204603 7.76 1.63 20160408 204604 7.75 1.63 20160408 204605 7.75 1.63 20160408 204606 7.75 1.63 20160408 204607 7.75 1.62 20160408 204608 7.74 1.62 20160408 204609 7.75 1.62 20160408 204610 7.77 1.62 20160408 204611 7.78 1.62 20160408 204612 7.80 1.62 20160408 204613 7.81 1.62 20160408 204614 7.81 1.61 20160408 204615 7.82 1.61 20160408 204616 7.83 1.61 20160408 204617 7.84 1.61 20160408 204618 7.85 1.61 20160408 204619 7.82 1.60 20160408 204620 7.80 1.60 20160408 204621 7.77 1.60 20160408 204622 7.74 1.59 20160408 204623 7.71 1.59 20160408 204624 7.68 1.59 20160408 204626 7.66 1.58 20160408 204627 7.63 1.58 20160408 204628 7.60 1.58 20160408 204629 7.58 1.57 20160408 204630 7.55 1.57 20160408 204631 7.52 1.57 20160408 204632 7.49 1.57 20160408 204633 7.47 1.56 20160408 204634 7.44 1.56 20160408 204635 7.42 1.56 20160408 204636 7.39 1.56 20160408 204637 7.36 1.55 20160408 204638 7.34 1.55 20160408 204639 7.31 1.55 20160408 204640 7.30 1.55 20160408 204641 7.29 1.54 20160408 204642 7.27 1.54 20160408 204643 7.26 1.54 20160408 204644 7.24 1.54 20160408 204645 7.23 1.54 20160408 204646 7.21 1.53 20160408 204647 7.20 1.53 20160408 204648 7.19 1.53 20160408 204649 7.18 1.53 20160408 204650 7.16 1.53 20160408 204651 7.16 1.53 20160408 204652 7.15 1.52 20160408 204653 7.14 1.52 20160408 204654 7.14 1.52 20160408 204655 7.13 1.52 20160408 204656 7.13 1.52 20160408 204657 7.13 1.52 20160408 204658 7.13 1.52 20160408 204659 7.13 1.52 20160408 204700 7.14 1.52 20160408 204701 7.15 1.52 20160408 204702 7.17 1.52 20160408 204703 7.18 1.52 20160408 204704 7.19 1.52 20160408 204705 7.21 1.52 20160408 204706 7.22 1.53 20160408 204707 7.24 1.53 20160408 204708 7.25 1.53 20160408 204709 7.27 1.53 20160408 204710 7.27 1.53 20160408 204711 7.27 1.53 20160408 204712 7.28 1.54 20160408 204713 7.28 1.54 20160408 204714 7.28 1.54 20160408 204715 7.29 1.54 20160408 204717 7.29 1.54 20160408 204718 7.30 1.55 20160408 204719 7.30 1.55 20160408 204720 7.30 1.55 20160408 204721 7.30 1.55 20160408 204722 7.30 1.55 20160408 204723 7.30 1.55 20160408 204724 7.30 1.55 20160408 204725 7.30 1.55 20160408 204726 7.30 1.56 20160408 204727 7.29 1.56 20160408 204728 7.29 1.56 20160408 204729 7.28 1.56 20160408 204730 7.28 1.56 20160408 204731 7.26 1.56 20160408 204732 7.24 1.56 20160408 204733 7.22 1.56 20160408 204734 7.20 1.56 20160408 204735 7.18 1.56 20160408 204736 7.16 1.56 20160408 204737 7.14 1.56 20160408 204738 7.12 1.56 20160408 204739 7.11 1.56 20160408 204740 7.09 1.56 20160408 204741 7.08 1.56 20160408 204742 7.06 1.55 20160408 204743 7.05 1.54 20160408 204744 7.03 1.53 20160408 204745 7.01 1.52 20160408 204746 6.99 1.52 20160408 204747 6.97 1.51 20160408 204748 6.95 1.51 20160408 204749 6.93 1.50 20160408 204750 6.90 1.50 20160408 204751 6.88 1.51 20160408 204752 6.87 1.51 20160408 204753 6.84 1.52 20160408 204754 6.83 1.52 20160408 204755 6.80 1.52 20160408 204756 6.78 1.52 20160408 204757 6.75 1.52 20160408 204758 6.72 1.53 20160408 204759 6.70 1.53 20160408 204800 6.67 1.53 20160408 204801 6.64 1.53 20160408 204802 6.62 1.53 20160408 204803 6.60 1.52 20160408 204804 6.58 1.52 20160408 204805 6.57 1.52 20160408 204806 6.55 1.52 20160408 204808 6.53 1.52 20160408 204809 6.51 1.52 20160408 204810 6.49 1.51 20160408 204811 6.47 1.51 20160408 204812 6.45 1.51 20160408 204813 6.43 1.51 20160408 204814 6.41 1.51 20160408 204815 6.38 1.51 20160408 204816 6.36 1.50 20160408 204817 6.34 1.50 20160408 204818 6.31 1.50 20160408 204819 6.29 1.50 20160408 204820 6.27 1.49 20160408 204821 6.24 1.49 20160408 204822 6.21 1.49 20160408 204823 6.17 1.49 20160408 204824 6.13 1.48 20160408 204825 6.10 1.48 20160408 204826 6.06 1.48 20160408 204827 6.02 1.48 20160408 204828 5.98 1.48 20160408 204829 5.94 1.47 20160408 204830 5.89 1.47 20160408 204831 5.85 1.47 20160408 204832 5.81 1.47 20160408 204833 5.78 1.47 20160408 204834 5.74 1.47 20160408 204835 5.70 1.46 20160408 204836 5.66 1.46 20160408 204837 5.62 1.46 20160408 204838 5.58 1.46 20160408 204839 5.54 1.46 20160408 204840 5.50 1.45 20160408 204841 5.46 1.45 20160408 204842 5.43 1.45 20160408 204843 5.40 1.45 20160408 204844 5.37 1.45 20160408 204845 5.35 1.44 20160408 204846 5.32 1.44 20160408 204847 5.29 1.44 20160408 204848 5.26 1.44 20160408 204849 5.23 1.44 20160408 204850 5.20 1.43 20160408 204851 5.17 1.43 20160408 204852 5.14 1.43 20160408 204853 5.12 1.43 20160408 204854 5.10 1.43 20160408 204855 5.08 1.43 20160408 204856 5.07 1.43 20160408 204858 5.05 1.43 20160408 204859 5.03 1.43 20160408 204900 5.01 1.42 20160408 204901 4.99 1.42 20160408 204902 4.98 1.42 20160408 204903 4.96 1.42 20160408 204904 4.94 1.42 20160408 204905 4.92 1.42 20160408 204906 4.90 1.42 20160408 204907 4.89 1.42 20160408 204908 4.87 1.42 20160408 204909 4.84 1.42 20160408 204910 4.81 1.42 20160408 204911 4.80 1.42 20160408 204912 4.77 1.42 20160408 204913 4.73 1.42 20160408 204914 4.69 1.42 20160408 204915 4.65 1.42 20160408 204916 4.62 1.42 20160408 204917 4.59 1.42 20160408 204918 4.56 1.41 20160408 204919 4.53 1.41 20160408 204920 4.50 1.41 20160408 204921 4.48 1.41 20160408 204922 4.46 1.41 20160408 204923 4.46 1.41 20160408 204924 4.46 1.41 20160408 204925 4.47 1.41 20160408 204926 4.48 1.41 20160408 204927 4.49 1.41 20160408 204928 4.50 1.41 20160408 204929 4.52 1.41 20160408 204930 4.54 1.41 20160408 204931 4.57 1.41 20160408 204932 4.59 1.41 20160408 204933 4.53 1.41 20160408 204934 4.45 1.41 20160408 204935 4.38 1.41 20160408 204936 4.29 1.41 20160408 204937 4.21 1.41 20160408 204938 4.12 1.41 20160408 204939 4.04 1.41 20160408 204940 3.95 1.41 20160408 204941 3.86 1.41 20160408 204942 3.76 1.41 20160408 204943 3.63 1.41 20160408 204944 3.48 1.41 20160408 204945 3.33 1.41 20160408 204946 3.19 1.41 20160408 204947 3.04 1.41 20160408 204949 2.89 1.40 20160408 204950 2.75 1.40 20160408 204951 2.61 1.40 20160408 204952 2.47 1.40 20160408 204953 2.33 1.40 20160408 204954 2.22 1.40 20160408 204955 2.13 1.40 20160408 204956 2.04 1.40 20160408 204957 1.95 1.40 20160408 204958 1.86 1.40 20160408 204959 1.79 1.40 20160408 205000 1.73 1.40 20160408 205001 1.66 1.40 20160408 205002 1.61 1.40 20160408 205003 1.56 1.40 20160408 205004 1.53 1.40 20160408 205005 1.50 1.40 20160408 205006 1.47 1.40 20160408 205007 1.45 1.40 20160408 205008 1.42 1.40 20160408 205009 1.40 1.40 20160408 205010 1.37 1.40 20160408 205011 1.35 1.40 20160408 205012 1.32 1.40 20160408 205013 1.30 1.40 20160408 205014 1.23 1.40 20160408 205015 1.15 1.40 20160408 205016 1.07 1.40 20160408 205017 0.99 1.40 20160408 205018 0.91 1.40 20160408 205019 0.84 1.40 20160408 205020 0.77 1.41 20160408 205021 0.71 1.41 20160408 205022 0.65 1.41 20160408 205023 0.61 1.41 20160408 205024 0.61 1.41 20160408 205025 0.63 1.41 20160408 205027 0.70 1.41 20160408 205028 0.75 1.41 20160408 205029 0.82 1.41 20160408 205030 0.90 1.42 20160408 205031 0.98 1.42 20160408 205032 1.06 1.42 20160408 205033 1.15 1.42 20160408 205034 1.18 1.42 20160408 205035 1.19 1.42 20160408 205036 1.19 1.43 20160408 205037 1.20 1.43 20160408 205039 1.21 1.43 20160408 205040 1.22 1.43 20160408 205041 1.24 1.44 20160408 205042 1.24 1.44 20160408 205043 1.26 1.44 20160408 205044 1.27 1.44 20160408 205045 1.23 1.44 20160408 205046 1.17 1.44 20160408 205047 1.11 1.45 20160408 205048 1.06 1.45 20160408 205049 1.02 1.45 20160408 205050 0.98 1.45 20160408 205051 0.93 1.45 20160408 205052 0.89 1.45 20160408 205053 0.86 1.46 20160408 205054 0.83 1.46 20160408 205055 0.85 1.46 20160408 205056 0.88 1.46 20160408 205057 0.92 1.46 20160408 205058 0.96 1.46 20160408 205059 1.01 1.46 20160408 205100 1.05 1.46 20160408 205101 1.10 1.46 20160408 205102 1.15 1.46 20160408 205106 1.33 1.47 20160408 205107 1.38 1.47 20160408 205108 1.42 1.47 20160408 205109 1.47 1.47 20160408 205110 1.51 1.47 20160408 205111 1.55 1.47 20160408 205112 1.59 1.47 20160408 205113 1.63 1.47 20160408 205114 1.67 1.47 20160408 205115 1.68 1.47 20160408 205116 1.67 1.48 20160408 205117 1.67 1.48 20160408 205118 1.66 1.48 20160408 205119 1.66 1.48 20160408 205122 1.65 1.49 20160408 205125 1.72 1.50 20160408 205126 1.77 1.50 20160408 205127 1.83 1.50 20160408 205128 1.90 1.51 20160408 205130 1.96 1.51 20160408 205131 2.03 1.51 20160408 205132 2.11 1.51 20160408 205133 2.19 1.51 20160408 205134 2.28 1.52 20160408 205135 2.37 1.52 20160408 205136 2.50 1.52 20160408 205137 2.64 1.52 20160408 205138 2.79 1.52 20160408 205139 2.92 1.53 20160408 205140 3.04 1.53 20160408 205141 3.18 1.53 20160408 205142 3.30 1.53 20160408 205143 3.43 1.53 20160408 205144 3.55 1.54 20160408 205145 3.66 1.54 20160408 205146 3.76 1.54 20160408 205147 3.84 1.55 20160408 205148 3.93 1.55 20160408 205149 4.01 1.55 20160408 205150 4.09 1.56 20160408 205151 4.18 1.56 20160408 205152 4.26 1.56 20160408 205153 4.34 1.57 20160408 205154 4.41 1.57 20160408 205155 4.48 1.57 20160408 205156 4.54 1.58 20160408 205157 4.59 1.58 20160408 205158 4.64 1.58 20160408 205159 4.68 1.58 20160408 205200 4.73 1.59 20160408 205201 4.78 1.59 20160408 205202 4.83 1.59 20160408 205203 4.87 1.59 20160408 205204 4.91 1.59 20160408 205205 4.96 1.60 20160408 205206 5.01 1.60 20160408 205207 5.06 1.60 20160408 205208 5.12 1.61 20160408 205209 5.16 1.61 20160408 205210 5.21 1.61 20160408 205211 5.26 1.62 20160408 205212 5.30 1.62 20160408 205213 5.35 1.62 20160408 205214 5.39 1.63 20160408 205215 5.43 1.63 20160408 205216 5.44 1.63 20160408 205217 5.43 1.63 20160408 205218 5.42 1.63 20160408 205219 5.41 1.63 20160408 205221 5.41 1.64 20160408 205222 5.40 1.64 20160408 205223 5.39 1.64 20160408 205224 5.38 1.64 20160408 205225 5.37 1.64 20160408 205226 5.36 1.64 20160408 205227 5.33 1.64 20160408 205228 5.30 1.64 20160408 205229 5.27 1.65 20160408 205230 5.24 1.65 20160408 205231 5.21 1.65 20160408 205232 5.19 1.65 20160408 205233 5.17 1.65 20160408 205234 5.15 1.65 20160408 205235 5.13 1.65 20160408 205236 5.11 1.65 20160408 205237 5.07 1.66 20160408 205238 5.03 1.66 20160408 205239 4.99 1.66 20160408 205240 4.96 1.66 20160408 205241 4.93 1.67 20160408 205242 4.89 1.67 20160408 205243 4.86 1.67 20160408 205244 4.84 1.67 20160408 205245 4.81 1.67 20160408 205246 4.79 1.68 20160408 205247 4.77 1.68 20160408 205248 4.73 1.68 20160408 205249 4.70 1.69 20160408 205250 4.67 1.69 20160408 205251 4.63 1.69 20160408 205252 4.60 1.70 20160408 205253 4.57 1.70 20160408 205254 4.54 1.71 20160408 205255 4.51 1.71 20160408 205256 4.48 1.71 20160408 205257 4.47 1.71 20160408 205258 4.46 1.72 20160408 205259 4.45 1.72 20160408 205300 4.44 1.72 20160408 205301 4.43 1.72 20160408 205302 4.41 1.72 20160408 205303 4.40 1.72 20160408 205304 4.38 1.73 20160408 205305 4.37 1.73 20160408 205306 4.35 1.73 20160408 205307 4.35 1.73 20160408 205308 4.37 1.74 20160408 205309 4.38 1.74 20160408 205311 4.40 1.74 20160408 205312 4.42 1.75 20160408 205313 4.44 1.75 20160408 205314 4.47 1.75 20160408 205315 4.49 1.76 20160408 205316 4.52 1.76 20160408 205317 4.55 1.77 20160408 205318 4.57 1.77 20160408 205319 4.58 1.78 20160408 205320 4.59 1.78 20160408 205321 4.61 1.79 20160408 205322 4.62 1.79 20160408 205323 4.63 1.80 20160408 205324 4.65 1.80 20160408 205325 4.66 1.81 20160408 205326 4.68 1.81 20160408 205327 4.69 1.82 20160408 205328 4.71 1.82 20160408 205329 4.72 1.82 20160408 205330 4.73 1.83 20160408 205331 4.74 1.83 20160408 205332 4.76 1.84 20160408 205333 4.78 1.84 20160408 205334 4.79 1.85 20160408 205335 4.81 1.85 20160408 205336 4.84 1.85 20160408 205337 4.86 1.86 20160408 205338 4.87 1.86 20160408 205339 4.88 1.86 20160408 205340 4.89 1.87 20160408 205341 4.90 1.87 20160408 205342 4.91 1.87 20160408 205343 4.91 1.87 20160408 205344 4.91 1.88 20160408 205345 4.92 1.88 20160408 205346 4.93 1.88 20160408 205347 4.94 1.88 20160408 205348 4.95 1.89 20160408 205349 4.97 1.89 20160408 205350 4.99 1.90 20160408 205351 5.01 1.90 20160408 205352 5.02 1.90 20160408 205353 5.04 1.91 20160408 205354 5.07 1.91 20160408 205355 5.09 1.91 20160408 205356 5.12 1.92 20160408 205357 5.15 1.92 20160408 205358 5.17 1.92 20160408 205359 5.18 1.93 20160408 205400 5.20 1.93 20160408 205402 5.21 1.94 20160408 205403 5.22 1.94 20160408 205404 5.23 1.94 20160408 205405 5.24 1.95 20160408 205406 5.25 1.95 20160408 205407 5.26 1.95 20160408 205408 5.26 1.96 20160408 205409 5.27 1.96 20160408 205410 5.29 1.97 20160408 205411 5.31 1.97 20160408 205412 5.32 1.97 20160408 205413 5.34 1.98 20160408 205414 5.35 1.98 20160408 205415 5.37 1.99 20160408 205416 5.38 1.99 20160408 205417 5.40 2.00 20160408 205418 5.41 2.00 20160408 205419 5.43 2.01 20160408 205420 5.46 2.01 20160408 205421 5.49 2.02 20160408 205422 5.51 2.02 20160408 205423 5.54 2.03 20160408 205424 5.57 2.03 20160408 205425 5.59 2.03 20160408 205426 5.62 2.04 20160408 205427 5.65 2.04 20160408 205428 5.67 2.05 20160408 205429 5.69 2.05 20160408 205430 5.68 2.06 20160408 205431 5.68 2.06 20160408 205432 5.68 2.06 20160408 205433 5.68 2.07 20160408 205434 5.68 2.07 20160408 205435 5.68 2.07 20160408 205436 5.68 2.08 20160408 205437 5.68 2.08 20160408 205438 5.68 2.09 20160408 205439 5.68 2.09 20160408 205440 5.68 2.10 20160408 205441 5.68 2.10 20160408 205442 5.68 2.11 20160408 205443 5.69 2.11 20160408 205444 5.69 2.12 20160408 205445 5.70 2.12 20160408 205446 5.70 2.13 20160408 205447 5.71 2.13 20160408 205448 5.72 2.14 20160408 205449 5.72 2.14 20160408 205450 5.72 2.15 20160408 205452 5.73 2.15 20160408 205453 5.73 2.16 20160408 205454 5.74 2.16 20160408 205455 5.74 2.17 20160408 205456 5.75 2.17 20160408 205457 5.76 2.18 20160408 205458 5.77 2.19 20160408 205459 5.78 2.19 20160408 205500 5.78 2.20 20160408 205501 5.76 2.20 20160408 205502 5.73 2.20 20160408 205503 5.71 2.21 20160408 205504 5.69 2.21 20160408 205505 5.65 2.21 20160408 205506 5.61 2.22 20160408 205507 5.57 2.22 20160408 205508 5.53 2.22 20160408 205509 5.49 2.23 20160408 205510 5.45 2.23 20160408 205511 5.38 2.24 20160408 205512 5.31 2.24 20160408 205513 5.25 2.24 20160408 205514 5.19 2.25 20160408 205515 5.13 2.25 20160408 205516 5.07 2.26 20160408 205517 5.02 2.26 20160408 205518 4.97 2.26 20160408 205519 4.92 2.27 20160408 205520 4.87 2.27 20160408 205521 4.84 2.28 20160408 205522 4.81 2.28 20160408 205523 4.79 2.28 20160408 205524 4.76 2.29 20160408 205525 4.73 2.29 20160408 205526 4.71 2.30 20160408 205527 4.68 2.30 20160408 205528 4.66 2.30 20160408 205529 4.63 2.31 20160408 205530 4.61 2.31 20160408 205531 4.59 2.31 20160408 205532 4.56 2.32 20160408 205533 4.53 2.32 20160408 205534 4.50 2.32 20160408 205535 4.47 2.33 20160408 205536 4.44 2.33 20160408 205537 4.41 2.33 20160408 205538 4.38 2.33 20160408 205539 4.35 2.34 20160408 205540 4.31 2.34 20160408 205541 4.30 2.34 20160408 205543 4.30 2.34 20160408 205544 4.29 2.35 20160408 205545 4.28 2.35 20160408 205546 4.27 2.35 20160408 205547 4.26 2.35 20160408 205548 4.25 2.35 20160408 205549 4.24 2.35 20160408 205550 4.23 2.36 20160408 205551 4.22 2.36 20160408 205552 4.19 2.36 20160408 205553 4.16 2.36 20160408 205554 4.13 2.36 20160408 205555 4.10 2.36 20160408 205556 4.08 2.37 20160408 205557 4.04 2.37 20160408 205558 4.00 2.37 20160408 205559 3.96 2.37 20160408 205600 3.92 2.37 20160408 205601 3.88 2.37 20160408 205602 3.82 2.37 20160408 205603 3.76 2.37 20160408 205604 3.70 2.37 20160408 205605 3.65 2.37 20160408 205606 3.59 2.37 20160408 205607 3.54 2.37 20160408 205608 3.49 2.37 20160408 205609 3.45 2.37 20160408 205610 3.41 2.37 20160408 205611 3.37 2.37 20160408 205612 3.33 2.37 20160408 205613 3.30 2.37 20160408 205614 3.28 2.37 20160408 205615 3.26 2.37 20160408 205616 3.24 2.37 20160408 205617 3.23 2.37 20160408 205618 3.22 2.37 20160408 205619 3.22 2.37 20160408 205620 3.23 2.37 20160408 205621 3.24 2.37 20160408 205622 3.22 2.37 20160408 205623 3.17 2.37 20160408 205624 3.13 2.37 20160408 205625 3.10 2.37 20160408 205626 3.06 2.36 20160408 205627 3.04 2.36 20160408 205628 3.01 2.36 20160408 205629 3.00 2.36 20160408 205630 2.98 2.36 20160408 205631 2.98 2.36 20160408 205632 2.98 2.36 20160408 205634 3.00 2.36 20160408 205635 3.03 2.35 20160408 205636 3.06 2.35 20160408 205637 3.10 2.35 20160408 205638 3.15 2.35 20160408 205639 3.20 2.35 20160408 205640 3.26 2.35 20160408 205641 3.33 2.35 20160408 205642 3.40 2.35 20160408 205643 3.47 2.35 20160408 205644 3.54 2.35 20160408 205645 3.61 2.35 20160408 205646 3.66 2.35 20160408 205647 3.74 2.35 20160408 205648 3.81 2.35 20160408 205649 3.87 2.35 20160408 205650 3.95 2.35 20160408 205651 4.02 2.35 20160408 205652 4.10 2.34 20160408 205653 4.17 2.34 20160408 205654 4.19 2.34 20160408 205655 4.22 2.35 20160408 205656 4.25 2.35 20160408 205657 4.29 2.35 20160408 205658 4.33 2.35 20160408 205659 4.37 2.35 20160408 205700 4.42 2.35 20160408 205701 4.47 2.35 20160408 205702 4.53 2.35 20160408 205703 4.59 2.35 20160408 205704 4.61 2.35 20160408 205705 4.64 2.35 20160408 205706 4.66 2.35 20160408 205707 4.69 2.35 20160408 205708 4.71 2.36 20160408 205709 4.74 2.36 20160408 205710 4.76 2.36 20160408 205711 4.79 2.36 20160408 205712 4.82 2.36 20160408 205713 4.86 2.36 20160408 205714 5.03 2.37 20160408 205715 5.17 2.37 20160408 205716 5.33 2.37 20160408 205717 5.48 2.38 20160408 205718 5.62 2.38 20160408 205719 5.75 2.38 20160408 205720 5.87 2.38 20160408 205721 5.99 2.39 20160408 205722 6.08 2.39 20160408 205724 6.18 2.39 20160408 205725 6.22 2.39 20160408 205726 6.28 2.40 20160408 205727 6.35 2.40 20160408 205728 6.45 2.41 20160408 205729 6.55 2.41 20160408 205730 6.68 2.42 20160408 205731 6.84 2.42 20160408 205732 7.04 2.43 20160408 205733 7.24 2.44 20160408 205734 7.47 2.44 20160408 205735 7.53 2.45 20160408 205736 7.49 2.45 20160408 205737 7.35 2.45 20160408 205738 7.24 2.45 20160408 205739 7.15 2.45 20160408 205740 7.08 2.45 20160408 205741 7.05 2.45 20160408 205742 7.03 2.46 20160408 205743 7.03 2.46 20160408 205744 7.05 2.46 20160408 205745 6.98 2.47 20160408 205746 6.78 2.47 20160408 205747 6.64 2.47 20160408 205748 6.50 2.47 20160408 205749 6.38 2.48 20160408 205750 6.29 2.48 20160408 205751 6.23 2.48 20160408 205752 6.19 2.49 20160408 205753 6.21 2.49 20160408 205754 6.30 2.50 20160408 205755 6.34 2.50 20160408 205756 6.33 2.51 20160408 205757 6.32 2.51 20160408 205758 6.30 2.51 20160408 205759 6.27 2.51 20160408 205800 6.23 2.51 20160408 205801 6.14 2.51 20160408 205802 6.05 2.52 20160408 205803 5.98 2.52 20160408 205804 5.95 2.52 20160408 205805 5.91 2.52 20160408 205806 5.84 2.53 20160408 205807 5.73 2.53 20160408 205808 5.65 2.53 20160408 205809 5.58 2.53 20160408 205810 5.53 2.53 20160408 205811 5.57 2.53 20160408 205812 5.56 2.53 20160408 205813 5.56 2.53 20160408 205815 5.60 2.53 20160408 205816 5.63 2.54 20160408 205817 5.27 2.53 20160408 205818 4.91 2.53 20160408 205819 4.48 2.53 20160408 205820 4.08 2.53 20160408 205821 3.72 2.53 20160408 205822 3.48 2.52 20160408 205823 3.25 2.52 20160408 205824 3.10 2.51 20160408 205825 3.07 2.51 20160408 205826 3.12 2.50 20160408 205827 3.20 2.50 20160408 205828 3.31 2.50 20160408 205829 3.44 2.50 20160408 205830 3.60 2.50 20160408 205831 3.78 2.50 20160408 205832 3.96 2.50 20160408 205833 4.20 2.50 20160408 205834 4.40 2.50 20160408 205835 4.70 2.50 20160408 205836 5.00 2.50 20160408 205837 5.17 2.50 20160408 205838 5.08 2.50 20160408 205839 4.99 2.51 20160408 205840 4.90 2.51 20160408 205841 4.82 2.51 20160408 205842 4.75 2.51 20160408 205843 4.69 2.52 20160408 205844 4.62 2.52 20160408 205845 4.57 2.52 20160408 205846 4.51 2.53 20160408 205847 4.45 2.53 20160408 205848 4.35 2.54 20160408 205849 4.28 2.54 20160408 205850 4.21 2.55 20160408 205851 4.14 2.55 20160408 205852 4.08 2.56 20160408 205853 4.03 2.57 20160408 205854 3.98 2.57 20160408 205855 3.94 2.58 20160408 205856 3.89 2.59 20160408 205857 3.86 2.60 20160408 205858 3.86 2.60 20160408 205859 3.85 2.61 20160408 205900 3.85 2.61 20160408 205901 3.84 2.62 20160408 205902 3.83 2.63 20160408 205903 3.80 2.63 20160408 205904 3.78 2.64 20160408 205906 3.76 2.65 20160408 205907 3.72 2.65 20160408 205908 3.69 2.66 20160408 205909 3.71 2.66 20160408 205910 3.76 2.67 20160408 205911 3.82 2.67 20160408 205912 3.87 2.68 20160408 205913 3.92 2.69 20160408 205914 3.96 2.69 20160408 205915 4.01 2.70 20160408 205916 4.05 2.70 20160408 205917 4.07 2.71 20160408 205918 4.11 2.71 20160408 205919 4.16 2.72 20160408 205920 4.22 2.72 20160408 205921 4.29 2.73 20160408 205922 4.36 2.74 20160408 205923 4.42 2.75 20160408 205924 4.50 2.75 20160408 205925 4.56 2.76 20160408 205926 4.63 2.77 20160408 205927 4.71 2.77 20160408 205928 4.79 2.78 20160408 205929 4.86 2.79 20160408 205930 4.94 2.80 20160408 205931 4.99 2.80 20160408 205932 5.05 2.81 20160408 205933 5.13 2.81 20160408 205934 5.19 2.82 20160408 205935 5.27 2.83 20160408 205936 5.35 2.83 20160408 205937 5.42 2.84 20160408 205938 5.51 2.84 20160408 205939 5.57 2.85 20160408 205940 5.57 2.85 20160408 205941 5.56 2.86 20160408 205942 5.56 2.86 20160408 205943 5.57 2.86 20160408 205944 5.59 2.87 20160408 205945 5.61 2.87 20160408 205946 5.63 2.87 20160408 205947 5.66 2.88 20160408 205948 5.70 2.88 20160408 205949 5.75 2.89 20160408 205950 5.70 2.89 20160408 205951 5.58 2.89 20160408 205952 5.44 2.90 20160408 205953 5.34 2.90 20160408 205954 5.23 2.90 20160408 205956 5.12 2.90 20160408 205957 5.01 2.91 20160408 205958 4.92 2.91 20160408 205959 4.82 2.91 20160408 210000 4.76 2.92 20160408 210001 4.67 2.92 20160408 210002 4.53 2.92 20160408 210003 4.40 2.92 20160408 210004 4.26 2.93 20160408 210005 4.12 2.93 20160408 210006 4.01 2.93 20160408 210007 3.88 2.93 20160408 210008 3.74 2.93 20160408 210009 3.61 2.94 20160408 210010 3.47 2.94 20160408 210011 3.34 2.94 20160408 210012 3.22 2.94 20160408 210013 3.13 2.94 20160408 210014 3.03 2.95 20160408 210015 2.91 2.95 20160408 210016 2.80 2.95 20160408 210017 2.68 2.95 20160408 210018 2.57 2.96 20160408 210019 2.47 2.96 20160408 210020 2.34 2.96 20160408 210021 2.22 2.96 20160408 210022 2.10 2.97 20160408 210023 1.99 2.97 20160408 210024 1.88 2.97 20160408 210025 1.79 2.97 20160408 210026 1.68 2.98 20160408 210027 1.58 2.98 20160408 210028 1.47 2.98 20160408 210029 1.39 2.98 20160408 210030 1.32 2.98 20160408 210031 1.26 2.99 20160408 210032 1.22 2.99 20160408 210033 1.19 2.99 20160408 210034 1.15 2.99 20160408 210035 1.11 2.99 20160408 210036 1.09 2.99 20160408 210037 1.07 2.99 20160408 210038 1.05 3.00 20160408 210039 1.04 3.00 20160408 210040 1.05 3.00 20160408 210041 1.06 3.00 20160408 210042 1.09 3.00 20160408 210043 1.09 3.00 20160408 210044 1.11 3.00 20160408 210045 1.11 3.00 20160408 210047 1.12 3.00 20160408 210048 1.13 3.00 20160408 210049 1.14 3.00 20160408 210051 1.15 3.00 20160408 210052 1.16 3.00 20160408 210053 1.17 3.00 20160408 210054 1.20 3.00 20160408 210056 1.30 3.00 20160408 210057 1.35 3.00 20160408 210058 1.38 3.00 20160408 210059 1.41 3.00 20160408 210100 1.44 3.00 20160408 210101 1.46 3.00 20160408 210102 1.48 2.99 20160408 210103 1.49 2.99 20160408 210104 1.50 2.99 20160408 210105 1.60 2.99 20160408 210106 1.69 2.99 20160408 210107 1.78 2.98 20160408 210108 1.85 2.98 20160408 210109 1.93 2.98 20160408 210110 2.01 2.97 20160408 210111 2.09 2.97 20160408 210112 2.15 2.97 20160408 210113 2.21 2.96 20160408 210114 2.25 2.96 20160408 210115 2.27 2.95 20160408 210116 2.30 2.95 20160408 210117 2.31 2.95 20160408 210118 2.32 2.95 20160408 210119 2.33 2.94 20160408 210120 2.34 2.94 20160408 210121 2.37 2.93 20160408 210122 2.38 2.93 20160408 210123 2.37 2.93 20160408 210124 2.40 2.92 20160408 210125 2.40 2.92 20160408 210126 2.39 2.91 20160408 210127 2.39 2.91 20160408 210128 2.39 2.90 20160408 210129 2.39 2.89 20160408 210130 2.39 2.89 20160408 210131 2.42 2.88 20160408 210132 2.43 2.87 20160408 210133 2.47 2.87 20160408 210134 2.53 2.86 20160408 210135 2.58 2.85 20160408 210137 2.63 2.85 20160408 210138 2.72 2.84 20160408 210139 2.81 2.84 20160408 210140 2.91 2.83 20160408 210141 3.00 2.83 20160408 210142 3.09 2.82 20160408 210143 3.19 2.82 20160408 210144 3.29 2.81 20160408 210145 3.41 2.80 20160408 210146 3.49 2.80 20160408 210147 3.61 2.79 20160408 210148 3.77 2.79 20160408 210149 3.94 2.78 20160408 210150 4.06 2.78 20160408 210151 4.23 2.77 20160408 210152 4.40 2.77 20160408 210153 4.57 2.76 20160408 210154 4.73 2.76 20160408 210155 4.86 2.76 20160408 210156 5.02 2.76 20160408 210157 5.18 2.75 20160408 210158 5.33 2.75 20160408 210159 5.44 2.75 20160408 210200 5.58 2.75 20160408 210201 5.73 2.75 20160408 210202 5.89 2.75 20160408 210203 6.00 2.75 20160408 210204 6.16 2.75 20160408 210205 6.31 2.75 20160408 210206 6.47 2.75 20160408 210207 6.59 2.76 20160408 210208 6.73 2.76 20160408 210209 6.76 2.76 20160408 210210 6.80 2.76 20160408 210211 6.84 2.76 20160408 210212 6.88 2.76 20160408 210213 6.92 2.76 20160408 210214 6.96 2.76 20160408 210215 6.99 2.76 20160408 210216 7.02 2.77 20160408 210217 7.06 2.77 20160408 210218 7.10 2.77 20160408 210219 7.06 2.77 20160408 210220 6.97 2.77 20160408 210221 6.89 2.78 20160408 210222 6.81 2.78 20160408 210223 6.72 2.78 20160408 210224 6.62 2.78 20160408 210225 6.51 2.78 20160408 210226 6.43 2.78 20160408 210228 6.35 2.78 20160408 210229 6.28 2.79 20160408 210230 6.19 2.79 20160408 210231 6.05 2.79 20160408 210232 5.87 2.79 20160408 210233 5.69 2.79 20160408 210234 5.54 2.80 20160408 210235 5.36 2.80 20160408 210236 5.17 2.80 20160408 210238 4.83 2.80 20160408 210239 4.64 2.80 20160408 210240 4.45 2.81 20160408 210241 4.34 2.81 20160408 210242 4.29 2.81 20160408 210243 4.22 2.81 20160408 210244 4.15 2.82 20160408 210245 4.13 2.82 20160408 210246 4.13 2.82 20160408 210247 4.12 2.82 20160408 210248 4.11 2.82 20160408 210249 4.12 2.82 20160408 210250 4.12 2.82 20160408 210251 4.12 2.82 20160408 210252 4.18 2.82 20160408 210253 4.23 2.82 20160408 210254 4.27 2.82 20160408 210255 4.30 2.82 20160408 210256 4.32 2.82 20160408 210257 4.33 2.82 20160408 210258 4.33 2.83 20160408 210259 4.33 2.83 20160408 210300 4.31 2.83 20160408 210301 4.28 2.83 20160408 210302 4.33 2.83 20160408 210303 4.35 2.83 20160408 210304 4.37 2.83 20160408 210305 4.39 2.83 20160408 210306 4.40 2.83 20160408 210307 4.39 2.83 20160408 210308 4.38 2.83 20160408 210309 4.38 2.83 20160408 210310 4.35 2.83 20160408 210311 4.31 2.83 20160408 210312 4.30 2.83 20160408 210313 4.27 2.83 20160408 210314 4.21 2.82 20160408 210315 4.17 2.82 20160408 210316 4.09 2.82 20160408 210317 4.01 2.81 20160408 210319 4.00 2.81 20160408 210320 3.98 2.81 20160408 210322 3.98 2.81 20160408 210323 3.97 2.81 20160408 210325 4.06 2.81 20160408 210326 4.10 2.81 20160408 210327 4.15 2.81 20160408 210328 4.22 2.81 20160408 210329 4.29 2.80 20160408 210330 4.37 2.80 20160408 210331 4.47 2.80 20160408 210332 4.63 2.80 20160408 210333 4.74 2.79 20160408 210334 4.87 2.79 20160408 210335 4.97 2.79 20160408 210336 5.00 2.79 20160408 210337 5.12 2.79 20160408 210338 5.34 2.79 20160408 210339 5.52 2.79 20160408 210340 5.74 2.79 20160408 210343 6.58 2.78 20160408 210344 6.84 2.78 20160408 210346 7.31 2.78 20160408 210347 7.40 2.78 20160408 210348 7.52 2.78 20160408 210349 7.57 2.78 20160408 210350 7.55 2.78 20160408 210352 7.27 2.78 20160408 210353 7.09 2.77 20160408 210354 6.94 2.77 20160408 210355 6.74 2.77 20160408 210356 6.53 2.77 20160408 210357 6.47 2.77 20160408 210358 6.43 2.77 20160408 210359 6.39 2.77 20160408 210400 6.34 2.77 20160408 210401 6.28 2.77 20160408 210402 6.21 2.77 20160408 210403 6.13 2.77 20160408 210405 5.95 2.77 20160408 210406 5.87 2.78 20160408 210407 5.79 2.78 20160408 210409 5.84 2.78 20160408 210411 5.91 2.79 20160408 210412 5.92 2.79 20160408 210417 5.73 2.80 20160408 210418 5.66 2.80 20160408 210419 5.55 2.81 20160408 210420 5.42 2.81 20160408 210421 5.30 2.81 20160408 210422 5.18 2.81 20160408 210423 5.08 2.82 20160408 210424 4.96 2.82 20160408 210425 4.87 2.82 20160408 210426 4.78 2.82 20160408 210427 4.68 2.83 20160408 210428 4.60 2.83 20160408 210429 4.52 2.83 20160408 210430 4.46 2.84 20160408 210431 4.41 2.84 20160408 210432 4.38 2.84 20160408 210433 4.37 2.85 20160408 210434 4.37 2.85 20160408 210435 4.39 2.86 20160408 210436 4.41 2.86 20160408 210437 4.42 2.87 20160408 210438 4.45 2.88 20160408 210439 4.47 2.88 20160408 210440 4.51 2.89 20160408 210441 4.57 2.89 20160408 210442 4.63 2.90 20160408 210443 4.71 2.91 20160408 210444 4.79 2.92 20160408 210445 4.89 2.93 20160408 210446 4.99 2.94 20160408 210447 5.11 2.95 20160408 210448 5.24 2.95 20160408 210449 5.35 2.96 20160408 210450 5.50 2.97 20160408 210451 5.61 2.98 20160408 210452 5.73 2.99 20160408 210453 5.84 3.00 20160408 210454 5.95 3.01 20160408 210455 6.07 3.02 20160408 210456 6.17 3.03 20160408 210457 6.29 3.04 20160408 210458 6.39 3.04 20160408 210500 6.50 3.05 20160408 210501 6.60 3.06 20160408 210502 6.71 3.07 20160408 210503 6.81 3.08 20160408 210504 6.88 3.08 20160408 210505 6.87 3.09 20160408 210506 6.83 3.09 20160408 210507 6.79 3.10 20160408 210508 6.75 3.10 20160408 210509 6.71 3.10 20160408 210510 6.67 3.10 20160408 210511 6.63 3.11 20160408 210512 6.58 3.11 20160408 210513 6.54 3.11 20160408 210514 6.50 3.11 20160408 210515 6.52 3.12 20160408 210516 6.63 3.12 20160408 210517 6.76 3.13 20160408 210518 6.89 3.13 20160408 210519 7.01 3.14 20160408 210520 7.18 3.14 20160408 210521 7.32 3.15 20160408 210522 7.49 3.15 20160408 210523 7.62 3.15 20160408 210524 7.78 3.16 20160408 210525 7.91 3.16 20160408 210526 8.04 3.17 20160408 210527 8.12 3.17 20160408 210528 8.21 3.18 20160408 210529 8.28 3.18 20160408 210530 8.36 3.18 20160408 210531 8.42 3.18 20160408 210532 8.49 3.19 20160408 210533 8.61 3.19 20160408 210534 8.74 3.20 20160408 210535 8.85 3.20 20160408 210536 8.99 3.20 20160408 210537 9.09 3.21 20160408 210538 9.15 3.20 20160408 210539 9.22 3.20 20160408 210540 9.29 3.20 20160408 210541 9.36 3.20 20160408 210542 9.44 3.20 20160408 210543 9.50 3.20 20160408 210544 9.58 3.20 20160408 210545 9.66 3.20 20160408 210546 9.79 3.20 20160408 210547 9.92 3.21 20160408 210548 10.06 3.21 20160408 210549 10.22 3.22 20160408 210551 10.39 3.23 20160408 210552 10.54 3.23 20160408 210553 10.69 3.24 20160408 210554 10.85 3.25 20160408 210555 11.01 3.26 20160408 210556 11.19 3.26 20160408 210557 11.35 3.27 20160408 210558 11.53 3.28 20160408 210559 11.68 3.29 20160408 210600 11.75 3.29 20160408 210601 11.67 3.30 20160408 210602 11.54 3.30 20160408 210603 11.41 3.30 20160408 210604 11.24 3.31 20160408 210605 11.07 3.31 20160408 210606 10.86 3.31 20160408 210607 10.66 3.32 20160408 210608 10.44 3.32 20160408 210609 10.17 3.32 20160408 210610 9.93 3.32 20160408 210611 9.62 3.32 20160408 210612 9.02 3.32 20160408 210613 8.20 3.31 20160408 210614 7.54 3.31 20160408 210615 6.80 3.30 20160408 210616 6.23 3.29 20160408 210617 5.69 3.28 20160408 210618 5.19 3.27 20160408 210619 4.88 3.27 20160408 210620 4.65 3.26 20160408 210621 4.61 3.25 20160408 210622 4.73 3.23 20160408 210623 4.85 3.23 20160408 210624 4.91 3.22 20160408 210625 5.03 3.21 20160408 210626 5.20 3.20 20160408 210627 5.41 3.19 20160408 210628 5.62 3.18 20160408 210629 5.85 3.17 20160408 210630 6.13 3.16 20160408 210631 6.38 3.15 20160408 210632 6.68 3.14 20160408 210633 6.93 3.13 20160408 210634 7.17 3.12 20160408 210635 7.29 3.12 20160408 210636 7.38 3.11 20160408 210637 7.50 3.11 20160408 210638 7.60 3.10 20160408 210639 7.69 3.10 20160408 210641 7.82 3.09 20160408 210642 7.92 3.08 20160408 210643 8.06 3.08 20160408 210644 8.17 3.08 20160408 210645 8.27 3.07 20160408 210646 8.42 3.07 20160408 210647 8.51 3.06 20160408 210648 8.59 3.06 20160408 210649 8.70 3.06 20160408 210650 8.79 3.06 20160408 210651 8.92 3.06 20160408 210652 9.03 3.06 20160408 210653 9.14 3.06 20160408 210654 9.29 3.06 20160408 210655 9.42 3.06 20160408 210656 9.55 3.06 20160408 210657 9.73 3.06 20160408 210658 9.87 3.06 20160408 210659 9.99 3.06 20160408 210700 10.14 3.06 20160408 210701 10.26 3.06 20160408 210702 10.37 3.06 20160408 210703 10.52 3.06 20160408 210704 10.64 3.06 20160408 210705 10.79 3.06 20160408 210706 10.92 3.07 20160408 210707 11.04 3.07 20160408 210708 11.20 3.07 20160408 210709 11.32 3.07 20160408 210710 11.34 3.06 20160408 210711 11.31 3.05 20160408 210712 11.27 3.04 20160408 210713 11.24 3.03 20160408 210714 11.21 3.02 20160408 210715 11.17 3.01 20160408 210716 11.14 3.00 20160408 210717 11.11 2.99 20160408 210718 11.08 2.98 20160408 210719 11.06 2.97 20160408 210720 11.03 2.96 20160408 210721 11.00 2.95 20160408 210722 10.96 2.93 20160408 210723 10.93 2.92 20160408 210724 10.88 2.90 20160408 210725 10.85 2.89 20160408 210726 10.82 2.88 20160408 210727 10.79 2.87 20160408 210728 10.76 2.85 20160408 210729 10.74 2.84 20160408 210730 10.72 2.83 20160408 210732 10.70 2.82 20160408 210733 10.69 2.80 20160408 210734 10.66 2.79 20160408 210735 10.62 2.77 20160408 210736 10.56 2.75 20160408 210737 10.51 2.73 20160408 210738 10.46 2.72 20160408 210739 10.40 2.69 20160408 210740 10.34 2.68 20160408 210741 10.29 2.66 20160408 210742 10.23 2.64 20160408 210743 10.16 2.62 20160408 210744 10.10 2.60 20160408 210745 10.02 2.58 20160408 210746 9.92 2.56 20160408 210747 9.76 2.54 20160408 210748 9.64 2.52 20160408 210749 9.51 2.50 20160408 210750 9.38 2.48 20160408 210751 9.22 2.46 20160408 210752 9.09 2.44 20160408 210753 8.95 2.43 20160408 210754 8.81 2.41 20160408 210755 8.67 2.39 20160408 210756 8.49 2.37 20160408 210757 8.34 2.35 20160408 210758 8.18 2.34 20160408 210759 8.03 2.33 20160408 210800 7.85 2.32 20160408 210801 7.69 2.31 20160408 210802 7.54 2.30 20160408 210803 7.39 2.29 20160408 210804 7.24 2.28 20160408 210805 7.06 2.27 20160408 210806 6.90 2.26 20160408 210807 6.74 2.25 20160408 210808 6.57 2.24 20160408 210809 6.40 2.24 20160408 210810 6.18 2.23 20160408 210811 5.98 2.23 20160408 210812 5.79 2.23 20160408 210813 5.60 2.23 20160408 210814 5.41 2.23 20160408 210815 5.19 2.22 20160408 210816 4.99 2.22 20160408 210817 4.79 2.22 20160408 210818 4.59 2.22 20160408 210819 4.38 2.22 20160408 210820 4.17 2.23 20160408 210822 3.90 2.23 20160408 210823 3.59 2.23 20160408 210824 3.29 2.23 20160408 210825 2.99 2.24 20160408 210826 2.69 2.24 20160408 210827 2.40 2.25 20160408 210828 2.10 2.25 20160408 210829 1.80 2.26 20160408 210830 1.58 2.27 20160408 210831 1.40 2.27 20160408 210832 1.29 2.28 20160408 210833 1.27 2.28 20160408 210834 1.34 2.29 20160408 210835 1.36 2.30 20160408 210836 1.44 2.30 20160408 210837 1.57 2.31 20160408 210838 1.71 2.31 20160408 210839 1.88 2.32 20160408 210840 2.06 2.33 20160408 210841 2.26 2.33 20160408 210842 2.46 2.34 20160408 210843 2.66 2.34 20160408 210844 2.88 2.35 20160408 210845 3.13 2.36 20160408 210846 3.33 2.37 20160408 210847 3.45 2.38 20160408 210848 3.57 2.38 20160408 210849 3.70 2.39 20160408 210850 3.81 2.40 20160408 210851 3.93 2.41 20160408 210852 4.05 2.41 20160408 210853 4.16 2.42 20160408 210854 4.27 2.43 20160408 210855 4.37 2.44 20160408 210856 4.47 2.45 20160408 210857 4.58 2.46 20160408 210858 4.68 2.47 20160408 210859 4.73 2.48 20160408 210900 4.78 2.49 20160408 210901 4.82 2.49 20160408 210902 4.86 2.50 20160408 210903 4.91 2.51 20160408 210904 4.96 2.52 20160408 210905 5.01 2.53 20160408 210906 5.07 2.54 20160408 210907 5.12 2.55 20160408 210908 5.18 2.56 20160408 210909 5.24 2.57 20160408 210910 5.29 2.58 20160408 210911 5.35 2.60 20160408 210913 5.42 2.61 20160408 210914 5.49 2.62 20160408 210915 5.57 2.63 20160408 210916 5.64 2.64 20160408 210917 5.71 2.65 20160408 210918 5.79 2.66 20160408 210919 5.87 2.68 20160408 210920 5.95 2.69 20160408 210921 6.03 2.70 20160408 210922 6.11 2.71 20160408 210923 6.19 2.73 20160408 210924 6.26 2.74 20160408 210925 6.31 2.75 20160408 210926 6.36 2.77 20160408 210927 6.40 2.78 20160408 210928 6.44 2.80 20160408 210929 6.47 2.81 20160408 210930 6.51 2.82 20160408 210931 6.53 2.84 20160408 210932 6.56 2.85 20160408 210933 6.58 2.87 20160408 210934 6.59 2.88 20160408 210935 6.61 2.90 20160408 210936 6.63 2.91 20160408 210937 6.64 2.93 20160408 210938 6.65 2.94 20160408 210939 6.67 2.96 20160408 210940 6.70 2.97 20160408 210941 6.73 2.99 20160408 210942 6.76 3.01 20160408 210943 6.79 3.02 20160408 210944 6.82 3.04 20160408 210945 6.85 3.05 20160408 210946 6.88 3.07 20160408 210947 6.91 3.09 20160408 210948 6.93 3.10 20160408 210949 6.96 3.12 20160408 210950 6.96 3.14 20160408 210951 6.97 3.15 20160408 210952 6.96 3.17 20160408 210953 6.95 3.19 20160408 210954 6.94 3.20 20160408 210955 6.93 3.22 20160408 210956 6.91 3.23 20160408 210957 6.89 3.25 20160408 210958 6.88 3.27 20160408 210959 6.87 3.28 20160408 211000 6.86 3.30 20160408 211001 6.85 3.32 20160408 211002 6.84 3.33 20160408 211004 6.88 3.35 20160408 211005 6.98 3.37 20160408 211006 7.09 3.38 20160408 211007 7.17 3.40 20160408 211008 7.29 3.42 20160408 211009 7.39 3.43 20160408 211010 7.50 3.45 20160408 211011 7.62 3.47 20160408 211012 7.71 3.49 20160408 211013 7.81 3.50 20160408 211014 7.89 3.52 20160408 211015 7.97 3.53 20160408 211016 8.04 3.55 20160408 211017 8.09 3.56 20160408 211018 8.11 3.57 20160408 211019 8.14 3.59 20160408 211020 8.18 3.60 20160408 211021 8.20 3.61 20160408 211022 8.21 3.62 20160408 211023 8.23 3.64 20160408 211024 8.26 3.65 20160408 211025 8.29 3.66 20160408 211026 8.32 3.67 20160408 211027 8.34 3.69 20160408 211028 8.38 3.70 20160408 211029 8.46 3.71 20160408 211030 8.54 3.72 20160408 211031 8.60 3.73 20160408 211032 8.68 3.75 20160408 211033 8.75 3.76 20160408 211034 8.82 3.77 20160408 211035 8.88 3.78 20160408 211036 8.96 3.79 20160408 211037 9.03 3.81 20160408 211038 9.08 3.82 20160408 211039 9.14 3.83 20160408 211040 9.19 3.85 20160408 211041 9.24 3.86 20160408 211042 9.27 3.87 20160408 211043 9.30 3.89 20160408 211044 9.37 3.90 20160408 211045 9.44 3.92 20160408 211046 9.52 3.93 20160408 211047 9.60 3.95 20160408 211048 9.66 3.96 20160408 211049 9.75 3.98 20160408 211050 9.83 4.00 20160408 211051 9.90 4.01 20160408 211052 9.99 4.03 20160408 211054 10.08 4.05 20160408 211055 10.16 4.06 20160408 211056 10.25 4.08 20160408 211057 10.33 4.10 20160408 211058 10.41 4.12 20160408 211059 10.53 4.14 20160408 211100 10.64 4.16 20160408 211101 10.76 4.19 20160408 211102 10.89 4.22 20160408 211103 11.00 4.24 20160408 211104 11.14 4.27 20160408 211105 11.27 4.30 20160408 211106 11.37 4.33 20160408 211107 11.50 4.36 20160408 211108 11.61 4.38 20160408 211109 11.74 4.41 20160408 211110 11.87 4.44 20160408 211111 11.97 4.47 20160408 211112 12.10 4.50 20160408 211113 12.21 4.54 20160408 211114 12.34 4.57 20160408 211115 12.45 4.61 20160408 211116 12.59 4.65 20160408 211117 12.71 4.69 20160408 211118 12.86 4.73 20160408 211119 13.00 4.77 20160408 211120 13.13 4.81 20160408 211121 13.28 4.87 20160408 211122 13.41 4.91 20160408 211123 13.56 4.96 20160408 211124 13.70 5.02 20160408 211125 13.85 5.07 20160408 211126 13.98 5.12 20160408 211127 14.11 5.18 20160408 211128 14.22 5.23 20160408 211129 14.35 5.30 20160408 211130 14.46 5.35 20160408 211131 14.59 5.41 20160408 211132 14.72 5.47 20160408 211133 14.86 5.54 20160408 211134 15.01 5.60 20160408 211135 15.18 5.67 20160408 211136 15.34 5.73 20160408 211137 15.49 5.79 20160408 211138 15.67 5.87 20160408 211139 15.84 5.93 20160408 211140 16.01 6.00 20160408 211141 16.17 6.07 20160408 211142 16.35 6.14 20160408 211143 16.51 6.21 20160408 211145 16.69 6.29 20160408 211146 16.84 6.35 20160408 211147 17.00 6.41 20160408 211148 17.18 6.49 20160408 211149 17.34 6.56 20160408 211150 17.51 6.63 20160408 211151 17.66 6.69 20160408 211152 17.81 6.76 20160408 211153 17.98 6.83 20160408 211154 18.11 6.89 20160408 211155 18.23 6.95 20160408 211156 18.36 7.02 20160408 211157 18.45 7.07 20160408 211158 18.53 7.12 20160408 211159 18.61 7.17 20160408 211200 18.69 7.22 20160408 211201 18.77 7.27 20160408 211202 18.85 7.31 20160408 211203 18.93 7.35 20160408 211204 19.01 7.40 20160408 211205 19.09 7.44 20160408 211207 19.24 7.53 20160408 211208 19.32 7.57 20160408 211209 19.39 7.61 20160408 211210 19.46 7.65 20160408 211211 19.55 7.69 20160408 211212 19.62 7.73 20160408 211213 19.69 7.76 20160408 211214 19.75 7.79 20160408 211215 19.82 7.83 20160408 211216 19.87 7.86 20160408 211217 19.93 7.89 20160408 211218 19.98 7.92 20160408 211219 20.04 7.95 20160408 211220 20.08 7.97 20160408 211221 20.13 8.00 20160408 211222 20.18 8.02 20160408 211223 20.22 8.04 20160408 211224 20.26 8.07 20160408 211225 20.30 8.09 20160408 211226 20.31 8.11 20160408 211227 20.32 8.14 20160408 211228 20.32 8.16 20160408 211229 20.33 8.19 20160408 211230 20.34 8.20 20160408 211231 20.36 8.22 20160408 211232 20.39 8.24 20160408 211233 20.41 8.26 20160408 211235 20.44 8.28 20160408 211236 20.46 8.30 20160408 211237 20.49 8.33 20160408 211238 20.51 8.35 20160408 211239 20.53 8.38 20160408 211240 20.55 8.40 20160408 211241 20.58 8.42 20160408 211242 20.60 8.42 20160408 211243 20.62 8.42 20160408 211244 20.62 8.43 20160408 211245 20.61 8.44 20160408 211246 20.61 8.46 20160408 211247 20.61 8.48 20160408 211248 20.62 8.50 20160408 211249 20.62 8.51 20160408 211250 20.65 8.53 20160408 211251 20.67 8.54 20160408 211252 20.70 8.56 20160408 211253 20.74 8.57 20160408 211254 20.78 8.59 20160408 211255 20.81 8.61 20160408 211256 20.85 8.63 20160408 211257 20.88 8.65 20160408 211258 20.91 8.67 20160408 211259 20.95 8.69 20160408 211300 20.98 8.71 20160408 211301 20.98 8.73 20160408 211302 20.96 8.74 20160408 211303 20.94 8.75 20160408 211304 20.93 8.76 20160408 211305 20.91 8.77 20160408 211306 20.90 8.77 20160408 211307 20.90 8.78 20160408 211308 20.91 8.79 20160408 211309 20.92 8.81 20160408 211310 20.95 8.82 20160408 211312 21.02 8.84 20160408 211313 21.09 8.86 20160408 211314 21.16 8.87 20160408 211315 21.24 8.89 20160408 211316 21.32 8.90 20160408 211317 21.41 8.92 20160408 211318 21.45 8.92 20160408 211319 21.46 8.91 20160408 211320 21.44 8.89 20160408 211321 21.39 8.87 20160408 211322 21.35 8.86 20160408 211323 21.20 8.83 20160408 211324 20.99 8.79 20160408 211327 20.50 8.70 20160408 211328 20.29 8.66 20160408 211329 20.00 8.60 20160408 211330 19.73 8.53 20160408 211331 19.44 8.45 20160408 211332 19.17 8.38 20160408 211333 18.94 8.31 20160408 211334 18.68 8.23 20160408 211335 18.49 8.15 20160408 211336 18.35 8.08 20160408 211337 18.28 8.01 20160408 211340 17.98 7.79 20160408 211341 17.89 7.73 20160408 211342 17.78 7.66 20160408 211343 17.65 7.58 20160408 211344 17.51 7.50 20160408 211345 17.39 7.44 20160408 211346 17.22 7.36 20160408 211347 17.05 7.28 20160408 211348 16.91 7.21 20160408 211349 16.75 7.13 20160408 211350 16.58 7.05 20160408 211351 16.44 6.98 20160408 211352 16.27 6.90 20160408 211354 15.98 6.75 20160408 211355 15.81 6.67 20160408 211356 15.65 6.61 20160408 211357 15.45 6.53 20160408 211358 15.29 6.46 20160408 211359 15.10 6.38 20160408 211400 14.89 6.29 20160408 211401 14.69 6.23 20160408 211402 14.46 6.14 20160408 211403 14.26 6.08 20160408 211404 14.02 5.99 20160408 211405 13.80 5.93 20160408 211406 13.50 5.84 20160408 211407 13.23 5.77 20160408 211408 12.91 5.69 20160408 211409 12.64 5.62 20160408 211410 12.28 5.54 20160408 211411 11.82 5.47 20160408 211412 11.31 5.39 20160408 211413 10.81 5.31 20160408 211414 10.31 5.23 20160408 211415 9.83 5.17 20160408 211417 9.28 5.09 20160408 211418 8.78 5.02 20160408 211419 8.31 4.94 20160408 211420 7.94 4.88 20160408 211421 7.60 4.80 20160408 211422 7.36 4.73 20160408 211423 7.18 4.67 20160408 211424 7.00 4.59 20160408 211425 6.88 4.52 20160408 211426 6.76 4.44 20160408 211427 6.65 4.37 20160408 211428 6.55 4.30 20160408 211429 6.43 4.23 20160408 211430 6.33 4.15 20160408 211431 6.20 4.09 20160408 211432 6.04 4.01 20160408 211433 5.90 3.95 20160408 211434 5.76 3.88 20160408 211435 5.58 3.81 20160408 211436 5.43 3.75 20160408 211437 5.25 3.70 20160408 211438 5.09 3.66 20160408 211439 4.90 3.61 20160408 211440 4.75 3.57 20160408 211441 4.61 3.54 20160408 211442 4.47 3.51 20160408 211443 4.30 3.48 20160408 211444 4.18 3.46 20160408 211445 4.04 3.45 20160408 211446 3.90 3.43 20160408 211447 3.73 3.42 20160408 211448 3.59 3.41 20160408 211449 3.46 3.40 20160408 211450 3.33 3.40 20160408 211451 3.19 3.41 20160408 211452 3.06 3.41 20160408 211453 2.91 3.41 20160408 211454 2.79 3.42 20160408 211455 2.70 3.43 20160408 211456 2.63 3.44 20160408 211457 2.58 3.45 20160408 211458 2.55 3.46 20160408 211459 2.61 3.47 20160408 211500 2.73 3.48 20160408 211501 2.86 3.49 20160408 211502 3.01 3.50 20160408 211503 3.17 3.51 20160408 211504 3.30 3.52 20160408 211505 3.41 3.53 20160408 211507 3.51 3.55 20160408 211508 3.59 3.56 20160408 211509 3.50 3.57 20160408 211510 3.33 3.58 20160408 211511 3.14 3.60 20160408 211512 2.94 3.61 20160408 211513 2.70 3.62 20160408 211514 2.40 3.63 20160408 211515 2.15 3.65 20160408 211516 1.99 3.66 20160408 211517 1.95 3.67 20160408 211518 2.04 3.69 20160408 211519 2.20 3.70 20160408 211520 2.38 3.71 20160408 211521 2.60 3.73 20160408 211522 2.78 3.74 20160408 211523 2.88 3.75 20160408 211524 2.96 3.76 20160408 211525 3.02 3.77 20160408 211526 3.05 3.78 20160408 211527 3.05 3.79 20160408 211528 3.05 3.80 20160408 211529 3.06 3.81 20160408 211530 3.09 3.82 20160408 211531 3.13 3.83 20160408 211532 3.19 3.84 20160408 211533 3.24 3.85 20160408 211534 3.30 3.86 20160408 211535 3.35 3.87 20160408 211536 3.39 3.87 20160408 211537 3.44 3.88 20160408 211538 3.48 3.89 20160408 211539 3.52 3.90 20160408 211541 3.57 3.91 20160408 211542 3.59 3.92 20160408 211543 3.63 3.93 20160408 211544 3.65 3.93 20160408 211545 3.66 3.94 20160408 211546 3.66 3.94 20160408 211547 3.70 3.95 20160408 211548 3.72 3.96 20160408 211549 3.74 3.96 20160408 211550 3.78 3.97 20160408 211551 3.81 3.97 20160408 211552 3.85 3.98 20160408 211553 3.83 3.98 20160408 211556 3.82 4.00 20160408 211559 3.85 4.01 20160408 211600 3.88 4.01 20160408 211603 3.94 4.02 20160408 211604 3.97 4.02 20160408 211606 4.02 4.02 20160408 211607 4.05 4.02 20160408 211608 4.09 4.03 20160408 211609 4.12 4.03 20160408 211612 4.27 4.03 20160408 211613 4.32 4.03 20160408 211614 4.37 4.03 20160408 211621 4.84 4.04 20160408 211623 4.95 4.04 20160408 211624 5.00 4.04 20160408 211625 5.05 4.05 20160408 211626 5.09 4.04 20160408 211628 5.19 4.05 20160408 211629 5.24 4.05 20160408 211630 5.29 4.05 20160408 211631 5.31 4.05 20160408 211632 5.34 4.05 20160408 211633 5.36 4.06 20160408 211636 5.38 4.06 20160408 211638 5.39 4.06 20160408 211639 5.40 4.05 20160408 211640 5.41 4.05 20160408 211641 5.42 4.04 20160408 211642 5.43 4.03 20160408 211643 5.48 4.03 20160408 211644 5.55 4.03 20160408 211645 5.63 4.03 20160408 211646 5.69 4.03 20160408 211647 5.78 4.03 20160408 211649 5.89 4.03 20160408 211650 6.00 4.03 20160408 211651 6.11 4.04 20160408 211652 6.09 4.04 20160408 211653 6.04 4.05 20160408 211654 6.02 4.06 20160408 211655 6.03 4.07 20160408 211656 5.88 4.07 20160408 211657 5.84 4.07 20160408 211658 5.94 4.07 20160408 211659 6.21 4.08 20160408 211700 6.58 4.08 20160408 211701 7.15 4.09 20160408 211702 7.80 4.09 20160408 211703 8.58 4.09 20160408 211704 9.30 4.06 20160408 211705 9.82 4.03 20160408 211706 10.48 3.99 20160408 211707 11.11 3.94 20160408 211708 11.30 3.86 20160408 211709 11.39 3.77 20160408 211710 11.43 3.66 20160408 211711 11.47 3.58 20160408 211712 11.50 3.47 20160408 211713 11.52 3.35 20160408 211714 11.52 3.23 20160408 211715 11.58 3.13 20160408 211716 11.60 3.02 20160408 211717 11.62 2.90 20160408 212118 3.15 1.22 20160408 212119 3.30 1.32 20160408 212203 6.03 2.52 20160408 212204 6.22 2.66 20160408 212205 6.38 2.78 20160408 212206 6.52 2.88 20160408 212207 6.69 2.99 20160408 212208 6.80 3.06 20160408 212217 7.92 3.62 20160408 212218 8.03 3.64 20160408 212219 8.18 3.67 20160408 212220 8.30 3.69 20160408 212221 8.46 3.71 20160408 212222 8.57 3.74 20160408 212223 8.72 3.78 20160408 212224 8.82 3.81 20160408 212225 8.93 3.84 20160408 212226 9.06 3.87 20160408 212233 9.58 3.67 20160408 212236 9.75 3.65 20160408 212240 9.95 3.82 20160408 212242 10.03 3.95 20160408 212243 10.08 4.04 20160408 212248 10.29 4.23 20160408 212249 10.32 4.23 20160408 212250 10.34 4.23 20160408 212251 10.38 4.23 20160408 212252 10.41 4.21 20160408 212254 10.43 4.19 20160408 212255 10.46 4.17 20160408 212256 10.50 4.16 20160408 212257 10.52 4.14 20160408 212258 10.57 4.14 20160408 212259 10.61 4.13 20160408 212300 10.65 4.13 20160408 212301 10.68 4.13 20160408 212302 10.73 4.13 20160408 212303 10.79 4.14 20160408 212304 10.84 4.15 20160408 212305 10.92 4.16 20160408 212306 10.95 4.18 20160408 212307 10.98 4.19 20160408 212308 11.00 4.21 20160408 212309 11.00 4.22 20160408 212310 11.01 4.23 20160408 212311 11.02 4.25 20160408 212312 11.03 4.26 20160408 212313 11.03 4.27 20160408 212314 11.02 4.28 20160408 212315 11.02 4.29 20160408 212316 11.01 4.30 20160408 212317 11.01 4.31 20160408 212318 11.00 4.32 20160408 212319 11.00 4.34 20160408 212320 11.00 4.34 20160408 212321 11.01 4.35 20160408 212322 11.01 4.36 20160408 212323 11.01 4.37 20160408 212324 11.00 4.38 20160408 212325 10.99 4.38 20160408 212326 10.98 4.39 20160408 212327 10.96 4.39 20160408 212328 10.95 4.39 20160408 212329 10.93 4.40 20160408 212330 10.93 4.40 20160408 212331 10.92 4.41 20160408 212332 10.91 4.41 20160408 212333 10.91 4.42 20160408 212334 10.90 4.43 20160408 212335 10.89 4.43 20160408 212336 10.88 4.44 20160408 212337 10.87 4.45 20160408 212338 10.85 4.46 20160408 212339 10.84 4.46 20160408 212340 10.82 4.47 20160408 212341 10.83 4.48 20160408 212342 10.84 4.49 20160408 212343 10.85 4.50 20160408 212345 10.87 4.50 20160408 212346 10.89 4.51 20160408 212347 10.91 4.52 20160408 212348 10.94 4.53 20160408 212349 10.96 4.55 20160408 212350 10.99 4.56 20160408 212351 11.02 4.57 20160408 212352 11.05 4.58 20160408 212353 11.08 4.59 20160408 212354 11.11 4.61 20160408 212355 11.14 4.62 20160408 212356 11.18 4.63 20160408 212357 11.21 4.65 20160408 212358 11.25 4.66 20160408 212359 11.29 4.67 20160408 212400 11.32 4.68 20160408 212401 11.36 4.69 20160408 212402 11.40 4.70 20160408 212403 11.44 4.71 20160408 212404 11.49 4.73 20160408 212405 11.56 4.74 20160408 212406 11.62 4.76 20160408 212407 11.68 4.77 20160408 212408 11.75 4.79 20160408 212409 11.82 4.80 20160408 212410 11.89 4.82 20160408 212411 11.97 4.83 20160408 212412 12.05 4.85 20160408 212413 12.13 4.87 20160408 212414 12.12 4.88 20160408 212415 12.12 4.89 20160408 212416 12.12 4.89 20160408 212417 12.12 4.90 20160408 212418 12.12 4.91 20160408 212419 12.13 4.92 20160408 212420 12.15 4.93 20160408 212421 12.17 4.94 20160408 212422 12.20 4.95 20160408 212423 12.23 4.96 20160408 212424 12.27 4.98 20160408 212425 12.31 4.99 20160408 212426 12.36 5.00 20160408 212427 12.42 5.02 20160408 212428 12.49 5.03 20160408 212429 12.50 5.04 20160408 212430 12.47 5.05 20160408 212431 12.45 5.06 20160408 212432 12.43 5.07 20160408 212433 12.40 5.08 20160408 212435 12.39 5.09 20160408 212436 12.38 5.09 20160408 212437 12.35 5.07 20160408 212438 12.34 5.05 20160408 212439 12.33 5.03 20160408 212440 12.31 4.99 20160408 212441 12.32 4.96 20160408 212442 12.32 4.92 20160408 212443 12.31 4.92 20160408 212444 12.32 4.93 20160408 212445 12.32 4.95 20160408 212446 12.28 4.99 20160408 212447 12.27 5.02 20160408 212448 12.22 5.04 20160408 212449 12.21 5.06 20160408 212450 12.21 5.08 20160408 212451 12.18 5.09 20160408 212452 12.17 5.11 20160408 212453 12.17 5.12 20160408 212454 12.15 5.13 20160408 212455 12.15 5.14 20160408 212456 12.13 5.15 20160408 212457 12.14 5.16 20160408 212458 12.11 5.16 20160408 212459 12.12 5.17 20160408 212500 12.12 5.17 20160408 212501 12.08 5.17 20160408 212502 12.07 5.18 20160408 212503 12.03 5.18 20160408 212504 12.02 5.18 20160408 212505 11.98 5.18 20160408 212506 11.98 5.18 20160408 212507 11.94 5.18 20160408 212508 11.93 5.18 20160408 212509 11.89 5.18 20160408 212510 11.88 5.18 20160408 212511 11.84 5.18 20160408 212512 11.83 5.18 20160408 212513 11.79 5.17 20160408 212514 11.77 5.17 20160408 212515 11.74 5.17 20160408 212516 11.73 5.18 20160408 212517 11.71 5.18 20160408 212518 11.71 5.18 20160408 212519 11.68 5.18 20160408 212520 11.66 5.18 20160408 212521 11.64 5.18 20160408 212522 11.62 5.18 20160408 212523 11.59 5.18 20160408 212524 11.58 5.18 20160408 212526 11.56 5.18 20160408 212527 11.55 5.18 20160408 212528 11.52 5.18 20160408 212529 11.51 5.18 20160408 212530 11.54 5.19 20160408 212531 11.57 5.19 20160408 212532 11.60 5.19 20160408 212533 11.62 5.20 20160408 212534 11.64 5.20 20160408 212535 11.67 5.20 20160408 212536 11.69 5.20 20160408 212537 11.72 5.21 20160408 212538 11.73 5.21 20160408 212539 11.75 5.21 20160408 212540 11.78 5.22 20160408 212541 11.79 5.22 20160408 212542 11.81 5.23 20160408 212543 11.83 5.23 20160408 212544 11.87 5.23 20160408 212545 11.91 5.24 20160408 212546 11.95 5.24 20160408 212547 11.99 5.25 20160408 212548 12.03 5.25 20160408 212549 12.06 5.26 20160408 212550 12.09 5.26 20160408 212551 12.12 5.26 20160408 212552 12.16 5.27 20160408 212553 12.20 5.28 20160408 212554 12.24 5.28 20160408 212555 12.28 5.29 20160408 212556 12.32 5.29 20160408 212557 12.36 5.30 20160408 212558 12.40 5.30 20160408 212559 12.44 5.30 20160408 212600 12.48 5.31 20160408 212601 12.51 5.31 20160408 212602 12.54 5.31 20160408 212603 12.58 5.32 20160408 212604 12.61 5.32 20160408 212605 12.64 5.32 20160408 212606 12.68 5.33 20160408 212607 12.72 5.33 20160408 212608 12.77 5.33 20160408 212609 12.80 5.33 20160408 212610 12.84 5.34 20160408 212611 12.88 5.34 20160408 212612 12.91 5.34 20160408 212613 12.95 5.34 20160408 212614 12.98 5.33 20160408 212615 13.03 5.32 20160408 212617 13.07 5.31 20160408 212618 13.12 5.29 20160408 212619 13.15 5.26 20160408 212620 13.19 5.23 20160408 212621 13.24 5.20 20160408 212622 13.28 5.15 20160408 212623 13.32 5.15 20160408 212624 13.36 5.15 20160408 212625 13.39 5.17 20160408 212626 13.42 5.20 20160408 212627 13.46 5.22 20160408 212628 13.48 5.24 20160408 212629 13.50 5.26 20160408 212630 13.53 5.28 20160408 212631 13.52 5.29 20160408 212632 13.53 5.30 20160408 212633 13.53 5.31 20160408 212634 13.53 5.32 20160408 212635 13.52 5.32 20160408 212636 13.52 5.33 20160408 212637 13.51 5.33 20160408 212638 13.54 5.33 20160408 212639 13.56 5.33 20160408 212640 13.59 5.34 20160408 212641 13.62 5.34 20160408 212642 13.64 5.34 20160408 212643 13.66 5.35 20160408 212644 13.68 5.35 20160408 212645 13.71 5.35 20160408 212646 13.72 5.35 20160408 212647 13.74 5.36 20160408 212648 13.75 5.36 20160408 212649 13.76 5.36 20160408 212650 13.77 5.36 20160408 212651 13.75 5.36 20160408 212652 13.73 5.37 20160408 212653 13.71 5.37 20160408 212654 13.68 5.37 20160408 212655 13.66 5.37 20160408 212656 13.63 5.37 20160408 212657 13.59 5.37 20160408 212658 13.56 5.37 20160408 212659 13.53 5.37 20160408 212700 13.50 5.37 20160408 212701 13.47 5.37 20160408 212702 13.44 5.37 20160408 212703 13.41 5.37 20160408 212704 13.36 5.37 20160408 212705 13.32 5.37 20160408 212707 13.27 5.37 20160408 212708 13.23 5.37 20160408 212709 13.18 5.37 20160408 212710 13.14 5.37 20160408 212711 13.10 5.37 20160408 212712 13.08 5.37 20160408 212713 13.03 5.37 20160408 212714 12.99 5.37 20160408 212715 12.93 5.36 20160408 212716 12.88 5.36 20160408 212717 12.84 5.35 20160408 212718 12.81 5.36 20160408 212719 12.78 5.35 20160408 212720 12.76 5.35 20160408 212721 12.74 5.36 20160408 212722 12.73 5.36 20160408 212723 12.71 5.36 20160408 212724 12.71 5.36 20160408 212725 12.71 5.36 20160408 212726 12.71 5.36 20160408 212727 12.72 5.36 20160408 212728 12.74 5.36 20160408 212729 12.76 5.36 20160408 212730 12.75 5.37 20160408 212731 12.73 5.37 20160408 212732 12.70 5.38 20160408 212733 12.69 5.38 20160408 212734 12.67 5.38 20160408 212735 12.66 5.39 20160408 212736 12.65 5.39 20160408 212737 12.65 5.39 20160408 212738 12.65 5.39 20160408 212739 12.65 5.40 20160408 212740 12.67 5.40 20160408 212741 12.68 5.40 20160408 212742 12.74 5.41 20160408 212743 12.80 5.43 20160408 212744 12.85 5.44 20160408 212745 12.90 5.45 20160408 212746 12.94 5.46 20160408 212747 12.98 5.48 20160408 212748 13.00 5.49 20160408 212749 13.01 5.50 20160408 212750 13.03 5.51 20160408 212751 13.04 5.52 20160408 212752 13.05 5.53 20160408 212753 13.07 5.54 20160408 212754 13.10 5.55 20160408 212755 13.16 5.57 20160408 212756 13.21 5.59 20160408 212758 13.26 5.60 20160408 212759 13.31 5.62 20160408 212800 13.36 5.63 20160408 212801 13.41 5.65 20160408 212802 13.46 5.66 20160408 212803 13.50 5.68 20160408 212804 13.54 5.69 20160408 212805 13.58 5.70 20160408 212806 13.62 5.71 20160408 212807 13.65 5.72 20160408 212808 13.68 5.74 20160408 212809 13.72 5.75 20160408 212810 13.78 5.76 20160408 212811 13.82 5.77 20160408 212812 13.86 5.78 20160408 212813 13.90 5.78 20160408 212814 13.94 5.79 20160408 212815 13.99 5.80 20160408 212816 14.05 5.81 20160408 212817 14.10 5.82 20160408 212818 14.15 5.82 20160408 212819 14.20 5.82 20160408 212820 14.24 5.82 20160408 212821 14.28 5.82 20160408 212822 14.32 5.82 20160408 212823 14.37 5.82 20160408 212824 14.41 5.82 20160408 212825 14.46 5.82 20160408 212826 14.50 5.82 20160408 212827 14.54 5.82 20160408 212828 14.61 5.82 20160408 212829 14.66 5.82 20160408 212830 14.71 5.82 20160408 212831 14.76 5.82 20160408 212832 14.80 5.82 20160408 212833 14.85 5.82 20160408 212834 14.90 5.82 20160408 212835 14.94 5.82 20160408 212836 14.98 5.82 20160408 212837 15.03 5.82 20160408 212838 15.08 5.82 20160408 212839 15.12 5.82 20160408 212840 15.16 5.82 20160408 212841 15.20 5.82 20160408 212842 15.23 5.82 20160408 212843 15.28 5.82 20160408 212844 15.31 5.82 20160408 212845 15.34 5.81 20160408 212846 15.36 5.81 20160408 212848 15.38 5.81 20160408 212849 15.39 5.81 20160408 212850 15.39 5.81 20160408 212851 15.40 5.81 20160408 212852 15.39 5.81 20160408 212853 15.38 5.80 20160408 212854 15.37 5.80 20160408 212855 15.35 5.79 20160408 212856 15.32 5.79 20160408 212857 15.28 5.78 20160408 212858 15.23 5.77 20160408 212859 15.19 5.77 20160408 212900 15.15 5.76 20160408 212901 15.12 5.75 20160408 212902 15.09 5.75 20160408 212903 15.06 5.74 20160408 212904 15.04 5.73 20160408 212905 15.01 5.72 20160408 212906 14.99 5.71 20160408 212907 14.97 5.71 20160408 212908 14.97 5.69 20160408 212909 14.98 5.68 20160408 212910 15.00 5.68 20160408 212911 15.04 5.67 20160408 212912 15.09 5.66 20160408 212913 15.13 5.66 20160408 212914 15.18 5.66 20160408 212915 15.23 5.65 20160408 212916 15.29 5.65 20160408 212917 15.35 5.64 20160408 212918 15.42 5.64 20160408 212919 15.48 5.63 20160408 212920 15.50 5.62 20160408 212921 15.52 5.61 20160408 212922 15.53 5.60 20160408 212923 15.54 5.59 20160408 212924 15.54 5.58 20160408 212925 15.53 5.57 20160408 212926 15.52 5.56 20160408 212927 15.51 5.55 20160408 212928 15.48 5.53 20160408 212929 15.46 5.52 20160408 212930 15.43 5.51 20160408 212931 15.37 5.49 20160408 212932 15.30 5.47 20160408 212933 15.22 5.46 20160408 212934 15.12 5.43 20160408 212935 15.05 5.42 20160408 212936 14.97 5.40 20160408 212937 14.87 5.37 20160408 212939 14.79 5.36 20160408 212940 14.71 5.34 20160408 212941 14.61 5.31 20160408 212942 14.52 5.29 20160408 212943 14.43 5.26 20160408 212944 14.39 5.25 20160408 212945 14.35 5.23 20160408 212946 14.30 5.21 20160408 212947 14.27 5.19 20160408 212948 14.23 5.18 20160408 212949 14.18 5.16 20160408 212950 14.15 5.14 20160408 212951 14.11 5.13 20160408 212952 14.07 5.11 20160408 212953 14.03 5.09 20160408 212954 13.99 5.08 20160408 212955 13.96 5.07 20160408 212956 13.93 5.06 20160408 212957 13.89 5.05 20160408 212958 13.86 5.04 20160408 212959 13.84 5.03 20160408 213000 13.80 5.02 20160408 213001 13.77 5.01 20160408 213002 13.74 5.01 20160408 213003 13.71 5.00 20160408 213004 13.69 4.99 20160408 213005 13.65 4.98 20160408 213006 13.62 4.98 20160408 213007 13.55 4.97 20160408 213008 13.49 4.97 20160408 213009 13.43 4.97 20160408 213010 13.36 4.96 20160408 213011 13.30 4.96 20160408 213012 13.22 4.96 20160408 213013 13.17 4.95 20160408 213014 13.11 4.95 20160408 213015 13.04 4.95 20160408 213016 12.99 4.94 20160408 213017 12.92 4.94 20160408 213018 12.86 4.94 20160408 213019 12.79 4.94 20160408 213020 12.74 4.94 20160408 213021 12.68 4.94 20160408 213022 12.61 4.94 20160408 213023 12.56 4.94 20160408 213024 12.49 4.94 20160408 213025 12.43 4.94 20160408 213026 12.37 4.94 20160408 213027 12.31 4.94 20160408 213028 12.25 4.94 20160408 213030 12.18 4.94 20160408 213031 12.12 4.95 20160408 213032 12.05 4.95 20160408 213033 12.01 4.95 20160408 213034 11.96 4.95 20160408 213035 11.92 4.95 20160408 213036 11.87 4.95 20160408 213037 11.83 4.95 20160408 213038 11.78 4.95 20160408 213039 11.75 4.95 20160408 213040 11.71 4.96 20160408 213041 11.68 4.96 20160408 213042 11.68 4.96 20160408 213043 11.67 4.96 20160408 213044 11.66 4.96 20160408 213045 11.67 4.96 20160408 213046 11.68 4.96 20160408 213047 11.69 4.96 20160408 213048 11.70 4.96 20160408 213049 11.70 4.96 20160408 213050 11.70 4.96 20160408 213051 11.70 4.97 20160408 213052 11.71 4.97 20160408 213053 11.76 4.97 20160408 213054 11.80 4.97 20160408 213055 11.83 4.97 20160408 213056 11.86 4.97 20160408 213057 11.90 4.97 20160408 213058 11.93 4.98 20160408 213059 11.96 4.98 20160408 213100 11.98 4.98 20160408 213101 12.01 4.98 20160408 213102 12.03 4.98 20160408 213103 12.05 4.98 20160408 213104 12.01 4.97 20160408 213105 11.98 4.97 20160408 213106 11.93 4.96 20160408 213107 11.89 4.96 20160408 213108 11.84 4.95 20160408 213109 11.79 4.94 20160408 213110 11.74 4.94 20160408 213111 11.67 4.93 20160408 213112 11.60 4.92 20160408 213113 11.52 4.91 20160408 213114 11.44 4.91 20160408 213115 11.39 4.90 20160408 213116 11.36 4.89 20160408 213117 11.32 4.88 20160408 213118 11.29 4.87 20160408 213120 11.25 4.86 20160408 213121 11.23 4.85 20160408 213122 11.20 4.84 20160408 213123 11.17 4.83 20160408 213124 11.15 4.81 20160408 213125 11.12 4.80 20160408 213126 11.09 4.79 20160408 213127 11.04 4.78 20160408 213128 11.00 4.76 20160408 213129 10.95 4.74 20160408 213130 10.91 4.72 20160408 213131 10.87 4.71 20160408 213132 10.83 4.69 20160408 213133 10.79 4.67 20160408 213134 10.76 4.66 20160408 213135 10.72 4.64 20160408 213136 10.70 4.62 20160408 213137 10.66 4.60 20160408 213138 10.61 4.58 20160408 213139 10.56 4.56 20160408 213140 10.53 4.55 20160408 213141 10.49 4.53 20160408 213142 10.45 4.51 20160408 213143 10.42 4.49 20160408 213144 10.38 4.47 20160408 213145 10.35 4.45 20160408 213146 10.31 4.43 20160408 213147 10.28 4.41 20160408 213148 10.24 4.39 20160408 213149 10.20 4.38 20160408 213150 10.15 4.36 20160408 213151 10.10 4.34 20160408 213152 10.06 4.32 20160408 213153 10.03 4.31 20160408 213154 10.01 4.29 20160408 213155 9.98 4.28 20160408 213156 9.96 4.26 20160408 213157 9.93 4.25 20160408 213158 9.90 4.23 20160408 213159 9.88 4.21 20160408 213200 9.85 4.20 20160408 213201 9.83 4.19 20160408 213202 9.81 4.18 20160408 213203 9.80 4.16 20160408 213204 9.81 4.16 20160408 213205 9.81 4.14 20160408 213206 9.83 4.13 20160408 213207 9.84 4.12 20160408 213208 9.83 4.11 20160408 213209 9.85 4.10 20160408 213211 9.84 4.09 20160408 213212 9.84 4.09 20160408 213213 9.81 4.08 20160408 213214 9.80 4.08 20160408 213215 9.79 4.07 20160408 213216 9.77 4.06 20160408 213217 9.77 4.06 20160408 213218 9.76 4.05 20160408 213219 9.76 4.05 20160408 213220 9.76 4.04 20160408 213221 9.75 4.04 20160408 213222 9.75 4.03 20160408 213223 9.69 4.02 20160408 213224 9.63 4.02 20160408 213225 9.58 4.01 20160408 213226 9.52 4.00 20160408 213227 9.49 4.00 20160408 213228 9.44 3.99 20160408 213229 9.39 3.98 20160408 213230 9.36 3.98 20160408 213231 9.32 3.97 20160408 213232 9.28 3.96 20160408 213233 9.26 3.96 20160408 213234 9.19 3.95 20160408 213235 9.15 3.94 20160408 213236 9.10 3.94 20160408 213237 9.03 3.93 20160408 213238 8.98 3.93 20160408 213239 8.91 3.92 20160408 213240 8.84 3.91 20160408 213241 8.79 3.91 20160408 213242 8.71 3.90 20160408 213243 8.66 3.89 20160408 213244 8.61 3.89 20160408 213245 8.56 3.89 20160408 213246 8.52 3.88 20160408 213247 8.47 3.88 20160408 213248 8.42 3.87 20160408 213249 8.38 3.87 20160408 213250 8.32 3.87 20160408 213251 8.27 3.86 20160408 213252 8.23 3.86 20160408 213253 8.17 3.86 20160408 213254 8.10 3.85 20160408 213255 8.04 3.85 20160408 213256 7.96 3.84 20160408 213257 7.89 3.84 20160408 213258 7.81 3.84 20160408 213259 7.72 3.83 20160408 213300 7.65 3.83 20160408 213302 7.56 3.83 20160408 213303 7.47 3.82 20160408 213304 7.40 3.82 20160408 213305 7.30 3.82 20160408 213306 7.20 3.82 20160408 213307 7.12 3.82 20160408 213308 7.01 3.81 20160408 213309 6.91 3.81 20160408 213310 6.83 3.81 20160408 213311 6.74 3.81 20160408 213312 6.64 3.80 20160408 213313 6.57 3.80 20160408 213314 6.48 3.80 20160408 213315 6.39 3.80 20160408 213316 6.32 3.80 20160408 213317 6.24 3.79 20160408 213318 6.17 3.79 20160408 213319 6.11 3.79 20160408 213320 6.04 3.79 20160408 213321 5.96 3.79 20160408 213322 5.90 3.79 20160408 213323 5.82 3.79 20160408 213324 5.73 3.79 20160408 213325 5.65 3.79 20160408 213326 5.57 3.79 20160408 213327 5.48 3.79 20160408 213328 5.36 3.78 20160408 213329 5.27 3.78 20160408 213330 5.15 3.78 20160408 213331 5.04 3.78 20160408 213332 4.96 3.78 20160408 213333 4.86 3.78 20160408 213334 4.76 3.78 20160408 213335 4.68 3.78 20160408 213336 4.58 3.78 20160408 213337 4.49 3.77 20160408 213338 4.42 3.77 20160408 213339 4.34 3.77 20160408 213340 4.27 3.77 20160408 213341 4.20 3.77 20160408 213342 4.16 3.77 20160408 213343 4.11 3.77 20160408 213344 4.06 3.77 20160408 213345 4.02 3.77 20160408 213346 3.98 3.77 20160408 213347 3.95 3.76 20160408 213348 3.91 3.76 20160408 213349 3.87 3.76 20160408 213350 3.77 3.76 20160408 213352 3.68 3.76 20160408 213353 3.61 3.76 20160408 213354 3.52 3.76 20160408 213355 3.43 3.75 20160408 213356 3.33 3.75 20160408 213357 3.27 3.75 20160408 213358 3.18 3.75 20160408 213359 3.09 3.75 20160408 213401 2.93 3.75 20160408 213402 2.84 3.75 20160408 213403 2.76 3.74 20160408 213404 2.71 3.74 20160408 213405 2.64 3.74 20160408 213406 2.59 3.74 20160408 213407 2.55 3.74 20160408 213408 2.52 3.74 20160408 213409 2.51 3.74 20160408 213410 2.50 3.73 20160408 213411 2.52 3.73 20160408 213412 2.58 3.73 20160408 213413 2.65 3.72 20160408 213414 2.73 3.71 20160408 213415 2.80 3.71 20160408 213416 2.87 3.70 20160408 213417 2.94 3.69 20160408 213418 3.02 3.68 20160408 213419 3.10 3.68 20160408 213420 3.19 3.67 20160408 213421 3.27 3.66 20160408 213422 3.33 3.66 20160408 213423 3.39 3.65 20160408 213424 3.46 3.65 20160408 213425 3.52 3.64 20160408 213426 3.56 3.63 20160408 213427 3.61 3.63 20160408 213428 3.65 3.62 20160408 213429 3.69 3.61 20160408 213430 3.72 3.61 20160408 213431 3.75 3.60 20160408 213432 3.78 3.59 20160408 213433 3.80 3.55 20160408 213434 3.82 3.53 20160408 213435 3.85 3.49 20160408 213436 3.89 3.46 20160408 213437 3.93 3.44 20160408 213438 3.96 3.42 20160408 213439 3.99 3.40 20160408 213440 4.04 3.37 20160408 213441 4.08 3.36 20160408 213443 4.11 3.35 20160408 213444 4.14 3.31 20160408 213445 4.17 3.27 20160408 213446 4.21 3.22 20160408 213447 4.24 3.19 20160408 213448 4.29 3.15 20160408 213449 4.35 3.11 20160408 213450 4.41 3.06 20160408 213451 4.47 3.04 20160408 213452 4.56 3.00 20160408 213453 4.65 2.96 20160408 213454 4.72 2.91 20160408 213455 4.74 2.85 20160408 213456 4.76 2.81 20160408 213457 4.79 2.76 20160408 213458 4.83 2.69 20160408 213459 4.87 2.64 20160408 213500 4.91 2.60 20160408 213501 4.96 2.54 20160408 213502 5.02 2.49 20160408 213503 5.09 2.44 20160408 213504 5.15 2.41 20160408 213512 4.89 1.91 20160408 213513 4.85 1.85 20160408 213514 4.82 1.80 20160408 214222 7.50 0.41 20160408 214223 7.56 0.46 20160408 214224 7.62 0.51 20160408 214225 7.68 0.55 20160408 214226 7.75 0.60 20160408 214227 7.83 0.64 20160408 214228 7.90 0.68 20160408 214229 7.98 0.72 20160408 214230 8.07 0.76 20160408 214231 8.16 0.80 20160408 214232 8.22 0.83 20160408 214233 8.23 0.85 20160408 214234 8.24 0.88 20160408 214235 8.24 0.90 20160408 214236 8.25 0.92 20160408 214237 8.25 0.94 20160408 214238 8.25 0.96 20160408 214239 8.25 0.98 20160408 214240 8.25 1.00 20160408 214241 8.25 1.02 20160408 214242 8.26 1.04 20160408 214244 8.28 1.06 20160408 214245 8.30 1.07 20160408 214246 8.31 1.08 20160408 214247 8.33 1.10 20160408 214248 8.35 1.11 20160408 214249 8.36 1.12 20160408 214250 8.38 1.14 20160408 214251 8.40 1.16 20160408 214252 8.42 1.17 20160408 214253 8.45 1.19 20160408 214254 8.51 1.20 20160408 214255 8.58 1.22 20160408 214256 8.64 1.24 20160408 214257 8.70 1.25 20160408 214258 8.76 1.27 20160408 214259 8.83 1.28 20160408 214300 8.89 1.30 20160408 214301 8.95 1.32 20160408 214302 9.02 1.33 20160408 214303 9.07 1.35 20160408 214304 9.12 1.36 20160408 214305 9.18 1.36 20160408 214306 9.23 1.37 20160408 214307 9.28 1.38 20160408 214308 9.34 1.39 20160408 214309 9.40 1.40 20160408 214310 9.46 1.41 20160408 214311 9.51 1.42 20160408 214312 9.57 1.44 20160408 214313 9.64 1.45 20160408 214314 9.70 1.45 20160408 214315 9.76 1.46 20160408 214316 9.83 1.47 20160408 214317 9.89 1.48 20160408 214318 9.96 1.49 20160408 214319 10.04 1.50 20160408 214320 10.11 1.50 20160408 214321 10.18 1.51 20160408 214322 10.26 1.53 20160408 214323 10.32 1.53 20160408 214324 10.35 1.54 20160408 214325 10.39 1.54 20160408 214326 10.42 1.55 20160408 214327 10.46 1.55 20160408 214328 10.50 1.56 20160408 214329 10.53 1.56 20160408 214330 10.57 1.56 20160408 214331 10.61 1.57 20160408 214332 10.66 1.57 20160408 214333 10.68 1.57 20160408 214335 10.61 1.55 20160408 214336 10.54 1.53 20160408 214337 10.47 1.51 20160408 214338 10.41 1.49 20160408 214339 10.35 1.48 20160408 214340 10.31 1.46 20160408 214341 10.26 1.44 20160408 214342 10.22 1.42 20160408 214343 10.17 1.40 20160408 214344 10.10 1.38 20160408 214345 9.88 1.34 20160408 214346 9.67 1.30 20160408 214347 9.47 1.27 20160408 214348 9.27 1.23 20160408 214349 9.10 1.19 20160408 214350 8.95 1.16 20160408 214351 8.80 1.12 20160408 214352 8.68 1.09 20160408 214353 8.56 1.05 20160408 214354 8.41 1.02 20160408 214355 8.20 0.97 20160408 214356 8.01 0.93 20160408 214357 7.82 0.89 20160408 214358 7.65 0.85 20160408 214359 7.41 0.80 20160408 214400 7.21 0.75 20160408 214401 7.00 0.70 20160408 214403 6.61 0.61 20160408 214404 6.43 0.58 20160408 214405 6.23 0.56 20160408 214406 6.04 0.54 20160408 214407 5.85 0.53 20160408 214408 5.66 0.51 20160408 214410 5.27 0.47 20160408 214414 4.50 0.39 20160408 214416 4.20 0.38 20160408 214417 4.07 0.37 20160408 214421 3.57 0.34 20160408 214423 3.36 0.32 20160408 214425 3.24 0.31 20160408 214556 2.65 1.41 20160408 214557 2.55 1.41 20160408 214558 2.46 1.42 20160408 214559 2.37 1.42 20160408 214600 2.28 1.42 20160408 214601 2.19 1.42 20160408 214602 2.10 1.43 20160408 214603 2.01 1.43 20160408 214606 1.74 1.44 20160408 214608 1.51 1.45 20160408 214609 1.40 1.46 20160408 214610 1.28 1.46 20160408 214616 0.81 1.49 20160408 214617 0.76 1.49 20160408 214618 0.76 1.50 20160408 214619 0.80 1.50 20160408 214620 0.86 1.51 20160408 214621 0.95 1.51 20160408 214622 1.06 1.52 20160408 214623 1.17 1.52 20160408 214624 1.30 1.53 20160408 214625 1.42 1.53 20160408 214626 1.55 1.54 20160408 214627 1.66 1.55 20160408 214628 1.70 1.55 20160408 214629 1.74 1.56 20160408 214630 1.79 1.56 20160408 214631 1.83 1.56 20160408 214632 1.87 1.57 20160408 214633 1.92 1.57 20160408 214634 1.97 1.58 20160408 214635 2.02 1.58 20160408 214636 2.07 1.58 20160408 214637 2.11 1.59 20160408 214638 2.14 1.59 20160408 214639 2.19 1.60 20160408 214640 2.25 1.60 20160408 214641 2.32 1.61 20160408 214642 2.41 1.61 20160408 214643 2.51 1.62 20160408 214644 2.62 1.63 20160408 214645 2.73 1.63 20160408 214646 2.84 1.64 20160408 214647 2.97 1.64 20160408 214648 3.10 1.65 20160408 214649 3.23 1.65 20160408 214650 3.35 1.66 20160408 214651 3.47 1.66 20160408 214652 3.59 1.67 20160408 214653 3.71 1.68 20160408 214654 3.84 1.68 20160408 214655 3.96 1.69 20160408 214656 4.08 1.69 20160408 214657 4.19 1.70 20160408 214658 4.26 1.71 20160408 214659 4.33 1.71 20160408 214700 4.40 1.72 20160408 214701 4.46 1.73 20160408 214702 4.53 1.74 20160408 214703 4.59 1.74 20160408 214705 4.65 1.75 20160408 214706 4.72 1.76 20160408 214707 4.77 1.76 20160408 214708 4.84 1.77 20160408 214709 4.95 1.78 20160408 214710 5.07 1.79 20160408 214711 5.20 1.80 20160408 214712 5.33 1.80 20160408 214713 5.46 1.81 20160408 214714 5.61 1.82 20160408 214715 5.75 1.83 20160408 214716 5.90 1.84 20160408 214717 6.06 1.84 20160408 214718 6.21 1.85 20160408 214719 6.27 1.86 20160408 214720 6.34 1.87 20160408 214721 6.41 1.87 20160408 214722 6.48 1.88 20160408 214723 6.54 1.89 20160408 214724 6.61 1.90 20160408 214725 6.68 1.90 20160408 214726 6.75 1.91 20160408 214727 6.82 1.92 20160408 214728 6.88 1.92 20160408 214729 6.87 1.93 20160408 214730 6.86 1.94 20160408 214731 6.85 1.94 20160408 214732 6.84 1.95 20160408 214733 6.84 1.95 20160408 214734 6.82 1.96 20160408 214735 6.81 1.96 20160408 214736 6.81 1.97 20160408 214737 6.80 1.98 20160408 214738 6.80 1.98 20160408 214739 6.82 1.99 20160408 214740 6.85 1.99 20160408 214741 6.88 1.99 20160408 214742 6.90 2.00 20160408 214743 6.93 2.00 20160408 214744 6.96 2.01 20160408 214745 6.98 2.01 20160408 214746 7.01 2.01 20160408 214747 7.03 2.02 20160408 214748 7.06 2.02 20160408 214749 7.12 2.03 20160408 214750 7.18 2.03 20160408 214751 7.25 2.04 20160408 214752 7.31 2.04 20160408 214753 7.37 2.05 20160408 214754 7.43 2.05 20160408 214756 7.49 2.06 20160408 214757 7.55 2.06 20160408 214758 7.61 2.07 20160408 214759 7.67 2.07 20160408 214800 7.73 2.08 20160408 214801 7.79 2.08 20160408 214802 7.85 2.09 20160408 214803 7.91 2.10 20160408 214804 7.97 2.10 20160408 214805 8.03 2.11 20160408 214806 8.09 2.12 20160408 214807 8.15 2.12 20160408 214808 8.21 2.13 20160408 214809 8.28 2.14 20160408 214810 8.34 2.15 20160408 214811 8.41 2.16 20160408 214812 8.47 2.17 20160408 214813 8.54 2.17 20160408 214814 8.60 2.18 20160408 214815 8.67 2.19 20160408 214816 8.73 2.20 20160408 214817 8.79 2.21 20160408 214818 8.85 2.22 20160408 214819 8.91 2.23 20160408 214821 9.02 2.25 20160408 214822 9.07 2.26 20160408 214823 9.12 2.27 20160408 214824 9.18 2.28 20160408 214825 9.23 2.29 20160408 214826 9.28 2.29 20160408 214827 9.33 2.30 20160408 214828 9.38 2.31 20160408 214829 9.42 2.32 20160408 214830 9.44 2.32 20160408 214831 9.46 2.33 20160408 214832 9.48 2.34 20160408 214833 9.51 2.34 20160408 214834 9.53 2.35 20160408 214835 9.55 2.35 20160408 214836 9.58 2.36 20160408 214837 9.60 2.36 20160408 214838 9.62 2.37 20160408 214839 9.64 2.37 20160408 214840 9.65 2.37 20160408 214841 9.67 2.38 20160408 214842 9.68 2.38 20160408 214843 9.69 2.38 20160408 214844 9.70 2.39 20160408 214845 9.72 2.39 20160408 214847 9.73 2.39 20160408 214848 9.74 2.40 20160408 214849 9.76 2.40 20160408 214850 9.77 2.40 20160408 214851 9.77 2.40 20160408 214852 9.78 2.41 20160408 214853 9.78 2.41 20160408 214854 9.79 2.41 20160408 214855 9.80 2.41 20160408 214856 9.82 2.42 20160408 214857 9.83 2.42 20160408 214858 9.85 2.42 20160408 214859 9.87 2.43 20160408 214900 9.89 2.43 20160408 214901 9.90 2.43 20160408 214902 9.90 2.43 20160408 214903 9.90 2.43 20160408 214904 9.91 2.43 20160408 214905 9.91 2.42 20160408 214906 9.92 2.42 20160408 214907 9.92 2.42 20160408 214908 9.93 2.42 20160408 214909 9.93 2.42 20160408 214910 9.93 2.42 20160408 214911 9.90 2.42 20160408 214912 9.86 2.42 20160408 214913 9.83 2.42 20160408 214914 9.80 2.42 20160408 214915 9.77 2.42 20160408 214916 9.74 2.42 20160408 214917 9.71 2.43 20160408 214918 9.68 2.43 20160408 214919 9.66 2.43 20160408 214920 9.63 2.43 20160408 214921 9.63 2.43 20160408 214922 9.64 2.44 20160408 214923 9.64 2.44 20160408 214924 9.65 2.44 20160408 214925 9.65 2.44 20160408 214926 9.66 2.45 20160408 214927 9.67 2.45 20160408 214928 9.68 2.45 20160408 214929 9.70 2.46 20160408 214930 9.71 2.46 20160408 214931 9.74 2.46 20160408 214932 9.76 2.46 20160408 214933 9.78 2.46 20160408 214934 9.81 2.46 20160408 214935 9.84 2.47 20160408 214937 9.87 2.47 20160408 214938 9.90 2.47 20160408 214939 9.93 2.47 20160408 214940 9.95 2.47 20160408 214941 9.98 2.47 20160408 214942 9.98 2.47 20160408 214943 9.99 2.47 20160408 214944 9.99 2.47 20160408 214945 10.00 2.47 20160408 214946 10.01 2.48 20160408 214947 10.01 2.47 20160408 214948 10.02 2.48 20160408 214949 10.03 2.48 20160408 214950 10.04 2.48 20160408 214951 10.05 2.48 20160408 214952 10.05 2.47 20160408 214953 10.04 2.47 20160408 214954 10.04 2.47 20160408 214955 10.03 2.47 20160408 214956 10.03 2.47 20160408 214957 10.02 2.47 20160408 214958 10.02 2.47 20160408 214959 10.01 2.47 20160408 215000 10.00 2.46 20160408 215001 9.99 2.46 20160408 215002 9.98 2.46 20160408 215003 9.98 2.46 20160408 215004 9.97 2.46 20160408 215005 9.96 2.45 20160408 215006 9.96 2.45 20160408 215007 9.95 2.45 20160408 215008 9.94 2.45 20160408 215009 9.93 2.45 20160408 215010 9.92 2.44 20160408 215011 9.91 2.44 20160408 215012 9.89 2.44 20160408 215013 9.86 2.44 20160408 215014 9.84 2.43 20160408 215015 9.82 2.43 20160408 215016 9.79 2.43 20160408 215017 9.77 2.42 20160408 215018 9.74 2.42 20160408 215019 9.71 2.42 20160408 215020 9.68 2.42 20160408 215021 9.66 2.42 20160408 215022 9.63 2.41 20160408 215023 9.60 2.40 20160408 215024 9.57 2.40 20160408 215025 9.54 2.39 20160408 215026 9.51 2.39 20160408 215028 9.47 2.38 20160408 215029 9.44 2.37 20160408 215030 9.40 2.37 20160408 215031 9.37 2.36 20160408 215032 9.34 2.36 20160408 215033 9.31 2.35 20160408 215034 9.27 2.33 20160408 215035 9.24 2.32 20160408 215036 9.20 2.30 20160408 215037 9.16 2.29 20160408 215038 9.12 2.27 20160408 215039 9.08 2.26 20160408 215040 9.05 2.24 20160408 215041 9.01 2.23 20160408 215042 8.98 2.21 20160408 215043 8.91 2.20 20160408 215044 8.84 2.19 20160408 215045 8.78 2.18 20160408 215046 8.71 2.16 20160408 215047 8.65 2.15 20160408 215048 8.59 2.14 20160408 215049 8.53 2.13 20160408 215050 8.48 2.12 20160408 215051 8.42 2.11 20160408 215052 8.37 2.10 20160408 215053 8.29 2.05 20160408 215054 8.20 1.98 20160408 215055 8.10 1.92 20160408 215056 7.98 1.85 20160408 215057 7.87 1.78 20160408 215058 7.74 1.71 20160408 215059 7.60 1.64 20160408 215100 7.47 1.56 20160408 215101 7.37 1.51 20160408 215102 7.27 1.47 20160408 215103 7.36 1.52 20160408 215104 7.49 1.59 20160408 215105 7.62 1.67 20160408 215106 7.75 1.73 20160408 215107 7.88 1.80 20160408 215108 8.00 1.86 20160408 215109 8.12 1.92 20160408 215110 8.24 1.97 20160408 215111 8.35 2.02 20160408 215112 8.44 2.06 20160408 215113 8.47 2.07 20160408 215114 8.45 2.07 20160408 215115 8.43 2.06 20160408 215116 8.41 2.06 20160408 215117 8.39 2.06 20160408 215119 8.37 2.05 20160408 215120 8.35 2.05 20160408 215121 8.33 2.04 20160408 215122 8.31 2.04 20160408 215123 8.29 2.04 20160408 215124 8.27 2.01 20160408 215125 8.26 1.95 20160408 215126 8.25 1.89 20160408 215127 8.24 1.83 20160408 215128 8.23 1.78 20160408 215129 8.23 1.72 20160408 215130 8.22 1.66 20160408 215131 8.21 1.61 20160408 215132 8.21 1.55 20160408 215133 8.20 1.49 20160408 215134 8.18 1.50 20160408 215135 8.16 1.54 20160408 215136 8.13 1.59 20160408 215137 8.10 1.64 20160408 215138 8.08 1.69 20160408 215139 8.05 1.74 20160408 215140 8.03 1.79 20160408 215141 8.01 1.85 20160408 215142 7.99 1.89 20160408 215143 7.96 1.94 20160408 215144 7.93 1.97 20160408 215145 7.89 1.97 20160408 215146 7.86 1.98 20160408 215147 7.82 1.98 20160408 215148 7.79 1.98 20160408 215149 7.76 1.98 20160408 215150 7.72 1.98 20160408 215151 7.69 1.98 20160408 215152 7.67 1.99 20160408 215153 7.63 1.98 20160408 215154 7.59 1.98 20160408 215155 7.54 1.97 20160408 215156 7.48 1.97 20160408 215157 7.43 1.96 20160408 215158 7.37 1.95 20160408 215159 7.32 1.95 20160408 215202 7.16 1.94 20160408 215203 7.11 1.94 20160408 215204 7.05 1.94 20160408 215205 6.99 1.93 20160408 215206 6.94 1.93 20160408 215207 6.89 1.92 20160408 215210 6.77 1.91 20160408 215211 6.71 1.90 20160408 215212 6.64 1.89 20160408 215213 6.58 1.88 20160408 215214 6.52 1.87 20160408 215215 6.46 1.86 20160408 215216 6.43 1.85 20160408 215217 6.40 1.85 20160408 215218 6.37 1.85 20160408 215219 6.34 1.85 20160408 215220 6.32 1.84 20160408 215221 6.30 1.84 20160408 215222 6.27 1.84 20160408 215223 6.24 1.84 20160408 215224 6.22 1.84 20160408 215225 6.19 1.84 20160408 215226 6.16 1.85 20160408 215227 6.13 1.84 20160408 215228 6.09 1.84 20160408 215229 6.07 1.84 20160408 215230 6.04 1.84 20160408 215231 6.01 1.84 20160408 215232 5.98 1.84 20160408 215233 5.95 1.84 20160408 215234 5.92 1.84 20160408 215235 5.89 1.84 20160408 215236 5.87 1.84 20160408 215237 5.85 1.83 20160408 215238 5.83 1.82 20160408 215239 5.81 1.81 20160408 215240 5.79 1.80 20160408 215241 5.77 1.79 20160408 215242 5.75 1.78 20160408 215243 5.73 1.77 20160408 215244 5.72 1.76 20160408 215245 5.70 1.74 20160408 215246 5.69 1.74 20160408 215247 5.68 1.75 20160408 215248 5.68 1.75 20160408 215249 5.67 1.75 20160408 215250 5.66 1.75 20160408 215251 5.66 1.75 20160408 215252 5.65 1.75 20160408 215253 5.64 1.75 20160408 215254 5.64 1.75 20160408 215256 5.64 1.75 20160408 215257 5.65 1.75 20160408 215258 5.67 1.74 20160408 215300 5.68 1.74 20160408 215301 5.69 1.74 20160408 215302 5.70 1.74 20160408 215303 5.72 1.74 20160408 215304 5.74 1.74 20160408 215305 5.75 1.74 20160408 215306 5.76 1.74 20160408 215307 5.77 1.73 20160408 215308 5.77 1.73 20160408 215309 5.77 1.73 20160408 215310 5.77 1.73 20160408 215311 5.76 1.72 20160408 215312 5.76 1.72 20160408 215313 5.75 1.72 20160408 215314 5.75 1.71 20160408 215315 5.75 1.71 20160408 215316 5.75 1.71 20160408 215317 5.75 1.70 20160408 215318 5.76 1.70 20160408 215319 5.77 1.70 20160408 215320 5.78 1.70 20160408 215321 5.79 1.69 20160408 215322 5.81 1.69 20160408 215323 5.82 1.69 20160408 215324 5.83 1.69 20160408 215325 5.85 1.69 20160408 215326 5.86 1.68 20160408 215327 5.86 1.68 20160408 215328 5.85 1.68 20160408 215329 5.83 1.67 20160408 215330 5.81 1.67 20160408 215331 5.79 1.67 20160408 215332 5.77 1.66 20160408 215333 5.76 1.66 20160408 215334 5.73 1.65 20160408 215335 5.71 1.65 20160408 215336 5.68 1.65 20160408 215337 5.65 1.64 20160408 215338 5.61 1.64 20160408 215339 5.58 1.63 20160408 215340 5.54 1.63 20160408 215341 5.51 1.63 20160408 215342 5.48 1.62 20160408 215343 5.45 1.62 20160408 215344 5.42 1.62 20160408 215345 5.39 1.61 20160408 215346 5.36 1.61 20160408 215347 5.34 1.61 20160408 215348 5.34 1.60 20160408 215350 5.34 1.60 20160408 215351 5.34 1.59 20160408 215352 5.35 1.59 20160408 215353 5.36 1.58 20160408 215354 5.38 1.58 20160408 215355 5.40 1.57 20160408 215356 5.42 1.57 20160408 215357 5.46 1.56 20160408 215358 5.49 1.56 20160408 215359 5.47 1.56 20160408 215400 5.45 1.56 20160408 215401 5.44 1.55 20160408 215402 5.43 1.55 20160408 215403 5.43 1.55 20160408 215404 5.43 1.55 20160408 215405 5.43 1.54 20160408 215406 5.44 1.54 20160408 215407 5.45 1.54 20160408 215408 5.47 1.53 20160408 215409 5.46 1.53 20160408 215410 5.45 1.53 20160408 215411 5.45 1.53 20160408 215412 5.43 1.52 20160408 215413 5.42 1.52 20160408 215414 5.40 1.52 20160408 215415 5.38 1.52 20160408 215416 5.37 1.51 20160408 215417 5.36 1.51 20160408 215418 5.34 1.51 20160408 215419 5.29 1.51 20160408 215420 5.21 1.50 20160408 215421 5.13 1.50 20160408 215422 5.05 1.49 20160408 215423 4.96 1.49 20160408 215424 4.87 1.48 20160408 215425 4.78 1.48 20160408 215426 4.69 1.47 20160408 215427 4.61 1.47 20160408 215428 4.53 1.47 20160408 215429 4.46 1.46 20160408 215430 4.40 1.46 20160408 215431 4.34 1.45 20160408 215432 4.29 1.45 20160408 215433 4.25 1.44 20160408 215434 4.20 1.44 20160408 215435 4.15 1.43 20160408 215436 4.10 1.43 20160408 215437 4.05 1.43 20160408 215438 4.01 1.42 20160408 215439 3.96 1.42 20160408 215443 3.80 1.40 20160408 215444 3.74 1.40 20160408 215445 3.69 1.39 20160408 215446 3.63 1.39 20160408 215447 3.58 1.39 20160408 215448 3.53 1.38 20160408 215449 3.48 1.38 20160408 215450 3.43 1.37 20160408 215451 3.37 1.37 20160408 215452 3.31 1.37 20160408 215453 3.26 1.36 20160408 215454 3.20 1.36 20160408 215455 3.15 1.36 20160408 215457 3.06 1.35 20160408 215458 3.02 1.34 20160408 215459 2.99 1.34 20160408 215500 2.96 1.34 20160408 215501 2.93 1.33 20160408 215502 2.92 1.33 20160408 215503 2.90 1.33 20160408 215504 2.88 1.32 20160408 215505 2.87 1.32 20160408 215506 2.87 1.32 20160408 215511 2.97 1.30 20160408 215512 3.01 1.29 20160408 215513 3.05 1.29 20160408 215514 3.10 1.29 20160408 215515 3.15 1.28 20160408 215516 3.20 1.28 20160408 215517 3.25 1.28 20160408 215518 3.30 1.27 20160408 215519 3.34 1.27 20160408 215520 3.39 1.27 20160408 215521 3.44 1.27 20160408 215522 3.50 1.26 20160408 215523 3.57 1.26 20160408 215524 3.63 1.26 20160408 215525 3.69 1.26 20160408 215526 3.75 1.26 20160408 215527 3.81 1.26 20160408 215528 3.87 1.26 20160408 215529 3.94 1.25 20160408 215530 4.01 1.25 20160408 215532 4.09 1.25 20160408 215533 4.16 1.25 20160408 215534 4.22 1.25 20160408 215535 4.28 1.26 20160408 215536 4.34 1.26 20160408 215537 4.41 1.26 20160408 215538 4.47 1.26 20160408 215539 4.53 1.26 20160408 215540 4.60 1.26 20160408 215541 4.66 1.26 20160408 215542 4.72 1.26 20160408 215543 4.76 1.27 20160408 215544 4.80 1.27 20160408 215545 4.84 1.28 20160408 215546 4.88 1.29 20160408 215547 4.92 1.29 20160408 215548 4.96 1.30 20160408 215549 5.00 1.31 20160408 215550 5.04 1.31 20160408 215551 5.08 1.32 20160408 215552 5.12 1.32 20160408 215553 5.19 1.33 20160408 215554 5.28 1.34 20160408 215555 5.36 1.36 20160408 215556 5.45 1.37 20160408 215557 5.53 1.38 20160408 215558 5.62 1.40 20160408 215559 5.71 1.41 20160408 215600 5.80 1.42 20160408 215601 5.89 1.44 20160408 215602 5.98 1.45 20160408 215603 6.07 1.46 20160408 215604 6.14 1.48 20160408 215605 6.22 1.50 20160408 215606 6.30 1.52 20160408 215607 6.39 1.55 20160408 215608 6.47 1.57 20160408 215609 6.55 1.59 20160408 215610 6.62 1.60 20160408 215611 6.70 1.63 20160408 215612 6.79 1.65 20160408 215613 6.87 1.67 20160408 215614 6.95 1.69 20160408 215615 7.02 1.72 20160408 215616 7.10 1.75 20160408 215617 7.16 1.77 20160408 215618 7.24 1.80 20160408 215619 7.32 1.83 20160408 215620 7.40 1.86 20160408 215622 7.48 1.88 20160408 215623 7.56 1.91 20160408 215624 7.63 1.93 20160408 215625 7.71 1.96 20160408 215626 7.79 1.99 20160408 215627 7.86 2.02 20160408 215628 7.94 2.05 20160408 215629 8.02 2.08 20160408 215630 8.08 2.11 20160408 215631 8.16 2.14 20160408 215632 8.23 2.17 20160408 215633 8.32 2.20 20160408 215634 8.40 2.23 20160408 215635 8.48 2.26 20160408 215636 8.54 2.28 20160408 215637 8.62 2.31 20160408 215638 8.69 2.34 20160408 215639 8.77 2.37 20160408 215640 8.83 2.40 20160408 215641 8.91 2.43 20160408 215642 8.96 2.45 20160408 215643 9.03 2.48 20160408 215644 9.09 2.51 20160408 215645 9.16 2.54 20160408 215646 9.21 2.57 20160408 215647 9.25 2.59 20160408 215648 9.29 2.61 20160408 215649 9.34 2.64 20160408 215650 9.38 2.66 20160408 215651 9.43 2.69 20160408 215652 9.47 2.71 20160408 215653 9.52 2.74 20160408 215654 9.55 2.76 20160408 215655 9.60 2.78 20160408 215656 9.65 2.80 20160408 215657 9.72 2.83 20160408 215658 9.78 2.85 20160408 215659 9.83 2.86 20160408 215700 9.90 2.88 20160408 215701 9.97 2.90 20160408 215702 10.03 2.92 20160408 215703 10.10 2.94 20160408 215704 10.15 2.96 20160408 215705 10.21 2.98 20160408 215706 10.28 3.00 20160408 215707 10.18 3.02 20160408 215708 10.10 3.04 20160408 215709 10.04 3.06 20160408 215710 10.02 3.08 20160408 215711 10.01 3.10 20160408 215713 10.02 3.12 20160408 215714 10.04 3.14 20160408 215715 10.07 3.16 20160408 215716 10.11 3.17 20160408 215717 10.17 3.19 20160408 215718 10.06 3.20 20160408 215719 9.85 3.21 20160408 215720 9.67 3.22 20160408 215721 9.55 3.22 20160408 215722 9.42 3.23 20160408 215723 9.34 3.24 20160408 215724 9.29 3.25 20160408 215725 9.29 3.26 20160408 215726 9.34 3.27 20160408 215727 9.40 3.28 20160408 215728 9.43 3.28 20160408 215729 9.08 3.28 20160408 215730 8.70 3.28 20160408 215731 8.44 3.28 20160408 215732 8.09 3.27 20160408 215733 7.74 3.27 20160408 215734 7.42 3.27 20160408 215735 7.18 3.26 20160408 215736 6.90 3.26 20160408 215737 6.66 3.26 20160408 215738 6.45 3.26 20160408 215739 6.41 3.25 20160408 215740 6.42 3.24 20160408 215741 6.43 3.24 20160408 215742 6.45 3.23 20160408 215743 6.47 3.22 20160408 215744 6.49 3.22 20160408 215745 6.52 3.21 20160408 215746 6.56 3.21 20160408 215747 6.62 3.20 20160408 215748 6.68 3.19 20160408 215749 6.74 3.19 20160408 215750 6.76 3.19 20160408 215751 6.78 3.19 20160408 215752 6.80 3.18 20160408 215753 6.81 3.18 20160408 215754 6.83 3.18 20160408 215755 6.85 3.17 20160408 215756 6.88 3.17 20160408 215757 6.92 3.17 20160408 215758 6.95 3.17 20160408 215759 6.99 3.16 20160408 215800 7.05 3.17 20160408 215801 7.12 3.17 20160408 215803 7.17 3.17 20160408 215804 7.23 3.18 20160408 215805 7.30 3.18 20160408 215806 7.36 3.18 20160408 215807 7.43 3.18 20160408 215808 7.48 3.19 20160408 215809 7.55 3.19 20160408 215810 7.62 3.19 20160408 215811 7.70 3.20 20160408 215812 7.76 3.20 20160408 215813 7.85 3.21 20160408 215814 7.94 3.22 20160408 215815 8.04 3.23 20160408 215816 8.11 3.23 20160408 215817 8.20 3.24 20160408 215818 8.30 3.25 20160408 215819 8.40 3.25 20160408 215820 8.48 3.26 20160408 215821 8.58 3.27 20160408 215822 8.65 3.28 20160408 215823 8.72 3.29 20160408 215824 8.79 3.30 20160408 215825 8.86 3.31 20160408 215826 8.94 3.32 20160408 215827 9.02 3.34 20160408 215828 9.09 3.35 20160408 215829 9.17 3.36 20160408 215830 9.25 3.37 20160408 215831 9.33 3.38 20160408 215832 9.40 3.39 20160408 215833 9.48 3.41 20160408 215834 9.56 3.43 20160408 215835 9.64 3.44 20160408 215836 9.71 3.46 20160408 215837 9.81 3.48 20160408 215838 9.90 3.49 20160408 215839 9.99 3.51 20160408 215840 10.09 3.53 20160408 215841 10.19 3.55 20160408 215842 10.30 3.57 20160408 215843 10.40 3.58 20160408 215844 10.51 3.60 20160408 215845 10.63 3.63 20160408 215846 10.75 3.65 20160408 215847 10.83 3.67 20160408 215848 10.93 3.69 20160408 215849 11.03 3.71 20160408 215850 11.11 3.73 20160408 215851 11.21 3.75 20160408 215852 11.31 3.77 20160408 215854 11.40 3.79 20160408 215855 11.47 3.81 20160408 215856 11.54 3.83 20160408 215857 11.62 3.85 20160408 215858 11.71 3.87 20160408 215859 11.77 3.89 20160408 215900 11.85 3.91 20160408 215901 11.94 3.93 20160408 215902 12.02 3.95 20160408 215903 12.11 3.98 20160408 215904 12.20 4.00 20160408 215905 12.27 4.02 20160408 215906 12.32 4.04 20160408 215907 12.38 4.06 20160408 215908 12.44 4.08 20160408 215909 12.49 4.09 20160408 215910 12.56 4.12 20160408 215911 12.62 4.14 20160408 215912 12.68 4.15 20160408 215913 12.74 4.17 20160408 215914 12.81 4.20 20160408 215915 12.87 4.22 20160408 215916 12.93 4.24 20160408 215917 13.00 4.26 20160408 215918 13.07 4.28 20160408 215919 13.13 4.30 20160408 215920 13.21 4.32 20160408 215921 13.28 4.34 20160408 215922 13.34 4.36 20160408 215923 13.41 4.39 20160408 215924 13.48 4.41 20160408 215925 13.55 4.43 20160408 215926 13.62 4.45 20160408 215927 13.71 4.47 20160408 215928 13.80 4.50 20160408 215929 13.88 4.52 20160408 215930 13.96 4.54 20160408 215931 14.05 4.56 20160408 215932 14.13 4.58 20160408 215933 14.24 4.61 20160408 215934 14.33 4.63 20160408 215935 14.41 4.65 20160408 215936 14.50 4.67 20160408 215937 14.58 4.69 20160408 215938 14.64 4.71 20160408 215939 14.71 4.73 20160408 215940 14.78 4.74 20160408 215941 14.84 4.76 20160408 215942 14.92 4.78 20160408 215943 14.99 4.80 20160408 215945 15.05 4.81 20160408 215946 15.11 4.83 20160408 215947 15.18 4.84 20160408 215948 15.24 4.86 20160408 215949 15.31 4.87 20160408 215950 15.37 4.89 20160408 215951 15.43 4.90 20160408 215952 15.49 4.92 20160408 215953 15.56 4.93 20160408 215954 15.61 4.94 20160408 215955 15.67 4.96 20160408 215956 15.72 4.97 20160408 215957 15.77 4.98 20160408 215958 15.83 4.99 20160408 215959 15.90 5.00 20160408 220000 15.94 5.00 20160408 220001 15.98 5.01 20160408 220002 16.03 5.01 20160408 220003 16.07 5.01 20160408 220004 16.12 5.02 20160408 220005 16.15 5.02 20160408 220006 16.19 5.02 20160408 220007 16.23 5.03 20160408 220008 16.26 5.03 20160408 220009 16.30 5.03 20160408 220010 16.35 5.03 20160408 220011 16.40 5.03 20160408 220012 16.46 5.03 20160408 220013 16.51 5.03 20160408 220014 16.55 5.02 20160408 220015 16.60 5.02 20160408 220016 16.64 5.02 20160408 220017 16.68 5.01 20160408 220018 16.73 5.01 20160408 220019 16.76 5.00 20160408 220020 16.80 5.00 20160408 220021 16.78 4.98 20160408 220022 16.72 4.95 20160408 220023 16.64 4.92 20160408 220024 16.56 4.89 20160408 220025 16.49 4.87 20160408 220026 16.41 4.83 20160408 220027 16.34 4.81 20160408 220028 16.26 4.77 20160408 220029 16.18 4.74 20160408 220030 16.13 4.71 20160408 220031 16.05 4.68 20160408 220032 16.01 4.65 20160408 220033 15.96 4.62 20160408 220035 15.90 4.58 20160408 220036 15.87 4.55 20160408 220037 15.82 4.51 20160408 220038 15.78 4.48 20160408 220039 15.73 4.45 20160408 220040 15.67 4.41 20160408 220041 15.60 4.37 20160408 220042 15.51 4.33 20160408 220043 15.43 4.29 20160408 220044 15.26 4.24 20160408 220045 15.07 4.19 20160408 220046 14.90 4.15 20160408 220047 14.71 4.09 20160408 220048 14.54 4.05 20160408 220049 14.34 4.00 20160408 220050 14.14 3.94 20160408 220051 13.98 3.90 20160408 220052 13.77 3.84 20160408 220053 13.61 3.80 20160408 220054 13.40 3.74 20160408 220055 12.55 3.71 20160408 220056 11.86 3.68 20160408 220057 11.02 3.65 20160408 220058 10.34 3.62 20160408 220059 9.50 3.58 20160408 220100 8.82 3.56 20160408 220101 7.99 3.53 20160408 220102 7.15 3.50 20160408 220103 6.50 3.47 20160408 220104 5.69 3.44 20160408 220105 5.06 3.42 20160408 220106 3.67 3.43 20160408 220107 2.56 3.43 20160408 220108 1.29 3.44 20160408 220109 0.99 3.45 20160408 220110 1.87 3.46 20160408 220111 3.24 3.47 20160408 220112 4.38 3.47 20160408 220113 5.83 3.48 20160408 220114 7.00 3.49 20160408 220115 8.47 3.50 20160408 220116 9.65 3.51 20160408 220117 10.05 3.52 20160408 220118 10.45 3.53 20160408 220119 10.78 3.54 20160408 220120 11.20 3.55 20160408 220121 11.54 3.56 20160408 220122 11.98 3.57 20160408 220123 12.29 3.58 20160408 220124 12.70 3.59 20160408 220126 13.03 3.60 20160408 220127 13.46 3.61 20160408 220128 13.81 3.62 20160408 220129 13.97 3.60 20160408 220130 14.09 3.59 20160408 220131 14.25 3.57 20160408 220132 14.41 3.54 20160408 220133 14.54 3.52 20160408 220134 14.71 3.50 20160408 220135 14.83 3.48 20160408 220136 15.00 3.46 20160408 220137 15.11 3.43 20160408 220138 15.24 3.41 20160408 220139 15.33 3.38 20160408 220140 15.15 3.31 20160408 220141 15.01 3.25 20160408 220142 14.87 3.18 20160408 220143 14.74 3.12 20160408 220144 14.59 3.04 20160408 220145 14.48 2.98 20160408 220146 14.36 2.91 20160408 220147 14.26 2.85 20160408 220148 14.15 2.78 20160408 220149 14.06 2.73 20160408 220150 13.97 2.66 20160408 220151 13.81 2.60 20160408 220152 13.60 2.52 20160408 220153 13.45 2.47 20160408 220154 13.26 2.39 20160408 220155 13.12 2.34 20160408 220156 12.95 2.27 20160408 220157 12.82 2.21 20160408 220158 12.65 2.14 20160408 220159 12.52 2.09 20160408 220200 12.37 2.02 20160408 220201 12.26 1.96 20160408 220202 12.01 1.91 20160408 220203 11.79 1.87 20160408 220204 11.50 1.83 20160408 220205 11.28 1.79 20160408 220206 10.98 1.75 20160408 220207 10.75 1.71 20160408 220208 10.45 1.67 20160408 220209 10.22 1.63 20160408 220210 9.97 1.60 20160408 220211 9.66 1.55 20160408 220212 9.42 1.52 20160408 220213 9.18 1.49 20160408 220214 9.04 1.48 20160408 220215 8.86 1.47 20160408 220217 8.69 1.46 20160408 220218 8.47 1.45 20160408 220219 8.30 1.44 20160408 220220 8.08 1.43 20160408 220221 7.90 1.42 20160408 220222 7.68 1.40 20160408 220223 7.51 1.39 20160408 220224 7.33 1.38 20160408 220225 7.19 1.38 20160408 220226 7.17 1.38 20160408 220227 7.15 1.39 20160408 220228 7.14 1.39 20160408 220229 7.12 1.40 20160408 220230 7.10 1.40 20160408 220231 7.08 1.40 20160408 220232 7.05 1.41 20160408 220233 7.03 1.41 20160408 220234 7.00 1.41 20160408 220235 6.97 1.42 20160408 220236 6.93 1.42 20160408 220237 6.89 1.43 20160408 220238 6.86 1.43 20160408 220239 6.81 1.44 20160408 220240 6.77 1.45 20160408 220241 6.72 1.46 20160408 220242 6.67 1.46 20160408 220243 6.61 1.46 20160408 220244 6.56 1.45 20160408 220245 6.51 1.45 20160408 220246 6.45 1.45 20160408 220247 6.41 1.44 20160408 220248 6.40 1.44 20160408 220249 6.42 1.44 20160408 220250 6.43 1.44 20160408 220251 6.46 1.44 20160408 220252 6.47 1.45 20160408 220253 6.50 1.46 20160408 220254 6.53 1.47 20160408 220255 6.56 1.48 20160408 220256 6.59 1.50 20160408 220257 6.63 1.51 20160408 220258 6.66 1.52 20160408 220259 6.68 1.53 20160408 220300 6.66 1.53 20160408 220301 6.64 1.53 20160408 220302 6.62 1.53 20160408 220303 6.60 1.54 20160408 220304 6.58 1.54 20160408 220305 6.57 1.54 20160408 220307 6.55 1.55 20160408 220308 6.53 1.55 20160408 220309 6.52 1.56 20160408 220310 6.50 1.56 20160408 220311 6.49 1.56 20160408 220312 6.38 1.57 20160408 220313 6.25 1.57 20160408 220314 6.15 1.57 20160408 220315 6.04 1.57 20160408 220316 5.91 1.57 20160408 220317 5.81 1.57 20160408 220318 5.71 1.57 20160408 220319 5.57 1.57 20160408 220320 5.47 1.57 20160408 220321 5.36 1.57 20160408 220322 5.22 1.57 20160408 220323 5.11 1.57 20160408 220324 5.01 1.58 20160408 220325 4.88 1.58 20160408 220326 4.77 1.58 20160408 220327 4.66 1.58 20160408 220328 4.53 1.58 20160408 220329 4.39 1.58 20160408 220330 4.26 1.58 20160408 220331 4.09 1.58 20160408 220332 3.96 1.59 20160408 220333 3.81 1.59 20160408 220334 3.65 1.59 20160408 220335 3.49 1.59 20160408 220339 2.85 1.60 20160408 220340 2.70 1.60 20160408 220341 2.53 1.60 20160408 220342 2.40 1.60 20160408 220344 2.14 1.61 20160408 220345 2.00 1.61 20160408 220346 1.90 1.61 20160408 220347 1.82 1.61 20160408 220348 1.74 1.61 20160408 220349 1.68 1.62 20160408 220350 1.63 1.62 20160408 220351 1.59 1.62 20160408 220352 1.56 1.62 20160408 220353 1.56 1.62 20160408 220354 1.57 1.63 20160408 220355 1.59 1.63 20160408 220359 1.76 1.63 20160408 220400 1.84 1.64 20160408 220401 1.95 1.64 20160408 220402 2.05 1.64 20160408 220403 2.16 1.65 20160408 220404 2.27 1.65 20160408 220405 2.41 1.65 20160408 220406 2.52 1.65 20160408 220407 2.63 1.66 20160408 220408 2.74 1.66 20160408 220409 2.87 1.66 20160408 220410 2.97 1.66 20160408 220411 3.07 1.67 20160408 220412 3.18 1.67 20160408 220413 3.31 1.68 20160408 220414 3.42 1.68 20160408 220415 3.53 1.68 20160408 220416 3.64 1.69 20160408 220417 3.75 1.69 20160408 220418 3.88 1.69 20160408 220419 3.99 1.70 20160408 220420 4.10 1.70 20160408 220421 4.21 1.71 20160408 220422 4.32 1.71 20160408 220423 4.45 1.72 20160408 220424 4.55 1.72 20160408 220425 4.66 1.73 20160408 220426 4.77 1.74 20160408 220427 4.87 1.74 20160408 220428 5.01 1.75 20160408 220429 5.11 1.76 20160408 220430 5.22 1.76 20160408 220431 5.33 1.77 20160408 220432 5.43 1.77 20160408 220433 5.53 1.78 20160408 220434 5.65 1.79 20160408 220435 5.69 1.80 20160408 220436 5.73 1.80 20160408 220437 5.77 1.81 20160408 220438 5.80 1.82 20160408 220439 5.84 1.83 20160408 220440 5.87 1.83 20160408 220441 5.91 1.84 20160408 220442 5.93 1.85 20160408 220443 5.96 1.86 20160408 220444 5.98 1.86 20160408 220445 6.01 1.87 20160408 220446 6.04 1.88 20160408 220448 6.07 1.89 20160408 220449 6.12 1.90 20160408 220450 6.15 1.90 20160408 220451 6.19 1.91 20160408 220452 6.22 1.92 20160408 220453 6.24 1.93 20160408 220454 6.27 1.94 20160408 220455 6.29 1.94 20160408 220456 6.31 1.95 20160408 220457 6.33 1.96 20160408 220458 6.36 1.97 20160408 220459 6.38 1.97 20160408 220500 6.41 1.98 20160408 220501 6.43 1.99 20160408 220502 6.47 2.00 20160408 220503 6.50 2.00 20160408 220504 6.52 2.01 20160408 220505 6.54 2.01 20160408 220506 6.55 2.02 20160408 220507 6.56 2.02 20160408 220508 6.56 2.03 20160408 220509 6.57 2.03 20160408 220510 6.56 2.03 20160408 220511 6.54 2.03 20160408 220512 6.49 2.03 20160408 220513 6.41 2.03 20160408 220514 6.34 2.03 20160408 220515 6.26 2.03 20160408 220516 6.16 2.02 20160408 220517 6.08 2.02 20160408 220518 5.98 2.01 20160408 220519 5.89 2.01 20160408 220520 5.80 2.00 20160408 220521 5.73 2.00 20160408 220522 5.65 1.99 20160408 220523 5.57 1.98 20160408 220524 5.50 1.98 20160408 220525 5.35 1.97 20160408 220526 5.21 1.95 20160408 220527 5.07 1.94 20160408 220528 4.92 1.93 20160408 220529 4.77 1.92 20160408 220530 4.64 1.91 20160408 220531 4.50 1.89 20160408 220532 4.36 1.88 20160408 220533 4.23 1.86 20160408 220535 3.97 1.83 20160408 220537 3.70 1.80 20160408 220540 3.41 1.77 20160408 220541 3.26 1.76 20160408 220544 2.82 1.71 20160408 220545 2.67 1.70 20160408 220546 2.53 1.68 20160408 220547 2.37 1.67 20160408 220548 2.20 1.65 20160408 220549 2.03 1.64 20160408 220551 1.64 1.61 20160408 220552 1.45 1.60 20160408 220553 1.25 1.59 20160408 220554 1.05 1.57 20160408 220555 0.89 1.56 20160408 220556 0.69 1.55 20160408 220557 0.51 1.54 20160408 220558 0.33 1.53 20160408 220559 0.22 1.52 20160408 220600 0.24 1.51 20160408 220601 0.38 1.50 20160408 220605 0.71 1.47 20160408 220606 0.73 1.47 20160408 220607 0.80 1.46 20160408 220610 1.14 1.45 20160408 220611 1.30 1.45 20160408 220612 1.49 1.44 20160408 220613 1.70 1.44 20160408 220614 1.93 1.44 20160408 220615 2.15 1.44 20160408 220616 2.38 1.44 20160408 220617 2.61 1.44 20160408 220618 2.87 1.44 20160408 220619 3.10 1.44 20160408 220620 3.28 1.44 20160408 220621 3.46 1.44 20160408 220622 3.66 1.45 20160408 220623 3.84 1.45 20160408 220624 4.01 1.46 20160408 220625 4.20 1.46 20160408 220626 4.35 1.47 20160408 220627 4.53 1.47 20160408 220628 4.67 1.48 20160408 220630 4.80 1.49 20160408 220631 4.90 1.49 20160408 220632 4.98 1.50 20160408 220633 5.07 1.51 20160408 220634 5.13 1.52 20160408 220635 5.19 1.52 20160408 220636 5.24 1.53 20160408 220637 5.28 1.54 20160408 220638 5.31 1.55 20160408 220639 5.34 1.55 20160408 220640 5.37 1.56 20160408 220641 5.40 1.57 20160408 220642 5.43 1.57 20160408 220643 5.46 1.58 20160408 220644 5.52 1.58 20160408 220645 5.57 1.59 20160408 220646 5.64 1.59 20160408 220647 5.72 1.60 20160408 220648 5.81 1.60 20160408 220649 5.90 1.61 20160408 220650 6.00 1.62 20160408 220651 6.13 1.63 20160408 220652 6.21 1.63 20160408 220653 6.31 1.64 20160408 220654 6.42 1.65 20160408 220655 6.53 1.65 20160408 220656 6.61 1.66 20160408 220657 6.71 1.67 20160408 220658 6.79 1.68 20160408 220659 6.85 1.69 20160408 220700 6.90 1.70 20160408 220701 6.95 1.71 20160408 220702 6.99 1.71 20160408 220703 7.04 1.72 20160408 220704 7.10 1.73 20160408 220705 7.13 1.74 20160408 220706 7.18 1.75 20160408 220707 7.21 1.76 20160408 220708 7.23 1.77 20160408 220709 7.26 1.78 20160408 220710 7.30 1.79 20160408 220711 7.31 1.79 20160408 220712 7.34 1.80 20160408 220713 7.38 1.81 20160408 220714 7.44 1.82 20160408 220715 7.53 1.83 20160408 220716 7.60 1.84 20160408 220717 7.69 1.85 20160408 220718 7.78 1.86 20160408 220720 7.86 1.87 20160408 220721 7.96 1.88 20160408 220722 8.06 1.89 20160408 220723 8.17 1.91 20160408 220724 8.28 1.92 20160408 220725 8.37 1.93 20160408 220726 8.44 1.94 20160408 220727 8.51 1.94 20160408 220728 8.59 1.95 20160408 220729 8.66 1.96 20160408 220730 8.74 1.96 20160408 220731 8.80 1.97 20160408 220732 8.88 1.98 20160408 220733 8.94 1.98 20160408 220734 8.99 1.99 20160408 220735 9.05 2.00 20160408 220736 9.11 2.00 20160408 220737 9.18 2.01 20160408 220738 9.25 2.02 20160408 220739 9.33 2.03 20160408 220740 9.38 2.03 20160408 220741 9.44 2.04 20160408 220742 9.49 2.04 20160408 220743 9.55 2.04 20160408 220744 9.60 2.05 20160408 220745 9.66 2.05 20160408 220746 9.72 2.05 20160408 220747 9.77 2.05 20160408 220748 9.82 2.06 20160408 220749 9.87 2.06 20160408 220750 9.92 2.06 20160408 220751 9.97 2.06 20160408 220752 10.02 2.07 20160408 220753 10.07 2.07 20160408 220754 10.11 2.07 20160408 220755 10.15 2.06 20160408 220756 10.19 2.06 20160408 220757 10.22 2.06 20160408 220758 10.25 2.05 20160408 220759 10.29 2.05 20160408 220800 10.32 2.05 20160408 220801 10.36 2.04 20160408 220802 10.40 2.03 20160408 220803 10.42 2.03 20160408 220804 10.45 2.02 20160408 220805 10.48 2.01 20160408 220806 10.51 1.99 20160408 220807 10.53 1.98 20160408 220808 10.55 1.97 20160408 220809 10.55 1.95 20160408 220811 10.54 1.92 20160408 220812 10.53 1.89 20160408 220813 10.51 1.85 20160408 220814 10.49 1.82 20160408 220815 10.47 1.78 20160408 220816 10.42 1.72 20160408 220817 10.37 1.67 20160408 220818 10.31 1.61 20160408 220819 10.23 1.54 20160408 220820 10.16 1.48 20160408 220821 10.08 1.41 20160408 220822 9.99 1.33 20160408 220823 9.93 1.26 20160408 220824 9.86 1.20 20160408 220825 9.78 1.13 20160408 220826 9.66 1.04 20160408 220827 9.57 0.98 20160408 220828 9.47 0.92 20160408 222835 8.69 1.85 20160408 222836 8.70 1.89 20160408 222837 8.71 1.94 20160408 222838 8.71 1.98 20160408 222839 8.72 2.02 20160408 222840 8.74 2.07 20160408 222841 8.76 2.11 20160408 222842 8.79 2.16 20160408 222843 8.81 2.20 20160408 222844 8.82 2.24 20160408 222845 8.83 2.28 20160408 222846 8.86 2.30 20160408 222847 8.90 2.32 20160408 222848 8.95 2.34 20160408 222849 9.01 2.36 20160408 222850 9.07 2.39 20160408 222851 9.16 2.41 20160408 222852 9.24 2.43 20160408 222853 9.34 2.45 20160408 222854 9.45 2.47 20160408 222855 9.57 2.49 20160408 222856 9.67 2.51 20160408 222857 9.73 2.51 20160408 222858 9.78 2.52 20160408 222859 9.85 2.53 20160408 222900 9.89 2.54 20160408 222901 9.92 2.54 20160408 222902 9.95 2.54 20160408 222903 9.99 2.55 20160408 222904 10.00 2.56 20160408 222905 10.00 2.56 20160408 222906 10.01 2.56 20160408 222908 9.99 2.56 20160408 222909 9.94 2.56 20160408 222910 9.91 2.57 20160408 222911 9.86 2.57 20160408 222912 9.80 2.57 20160408 222913 9.77 2.57 20160408 222914 9.73 2.57 20160408 222915 9.69 2.57 20160408 222916 9.67 2.57 20160408 222917 9.65 2.57 20160408 222918 9.64 2.57 20160408 222919 9.72 2.58 20160408 222920 9.82 2.59 20160408 222921 9.91 2.60 20160408 222922 10.00 2.61 20160408 222923 10.10 2.62 20160408 222924 10.20 2.63 20160408 222925 10.30 2.64 20160408 222926 10.41 2.66 20160408 222927 10.51 2.67 20160408 222928 10.57 2.68 20160408 222929 10.63 2.69 20160408 222930 10.63 2.70 20160408 222931 10.63 2.70 20160408 222932 10.63 2.71 20160408 222933 10.62 2.72 20160408 222934 10.61 2.73 20160408 222935 10.60 2.74 20160408 222936 10.58 2.74 20160408 222937 10.56 2.75 20160408 222938 10.53 2.75 20160408 222939 10.50 2.76 20160408 222940 10.46 2.76 20160408 222941 10.41 2.77 20160408 222942 10.35 2.77 20160408 222943 10.30 2.78 20160408 222944 10.26 2.79 20160408 222945 10.23 2.80 20160408 222946 10.21 2.81 20160408 222947 10.20 2.82 20160408 222948 10.21 2.83 20160408 222949 10.23 2.84 20160408 222950 10.25 2.86 20160408 222951 10.36 2.88 20160408 222952 10.50 2.90 20160408 222953 10.61 2.91 20160408 222954 10.75 2.93 20160408 222955 10.89 2.95 20160408 222956 11.03 2.97 20160408 222957 11.15 2.99 20160408 222959 11.29 3.01 20160408 223000 11.43 3.03 20160408 223001 11.54 3.04 20160408 223002 11.63 3.06 20160408 223003 11.61 3.06 20160408 223004 11.59 3.06 20160408 223005 11.57 3.06 20160408 223006 11.55 3.06 20160408 223007 11.52 3.06 20160408 223008 11.50 3.06 20160408 223009 11.47 3.05 20160408 223010 11.44 3.05 20160408 223011 11.40 3.05 20160408 223012 11.36 3.05 20160408 223013 11.30 3.04 20160408 223014 11.23 3.04 20160408 223015 11.17 3.03 20160408 223016 11.12 3.03 20160408 223017 11.08 3.03 20160408 223018 11.05 3.02 20160408 223019 11.06 3.02 20160408 223020 11.09 3.02 20160408 223022 11.23 3.01 20160408 223023 11.35 3.01 20160408 223024 11.53 3.00 20160408 223025 11.71 3.00 20160408 223026 11.86 2.99 20160408 223027 12.02 2.99 20160408 223028 12.18 2.98 20160408 223029 12.32 2.97 20160408 223030 12.42 2.96 20160408 223031 12.53 2.95 20160408 223032 12.62 2.94 20160408 223033 12.68 2.92 20160408 223034 12.66 2.91 20160408 223035 12.57 2.88 20160408 223036 12.50 2.86 20160408 223037 12.43 2.84 20160408 223038 12.37 2.82 20160408 223039 12.31 2.80 20160408 223040 12.25 2.78 20160408 223041 12.19 2.76 20160408 223042 12.14 2.74 20160408 223043 12.10 2.72 20160408 223044 12.05 2.70 20160408 223045 11.91 2.68 20160408 223046 11.80 2.66 20160408 223047 11.66 2.64 20160408 223049 11.53 2.62 20160408 223050 11.40 2.60 20160408 223051 11.28 2.59 20160408 223052 11.14 2.57 20160408 223053 11.00 2.55 20160408 223054 10.86 2.53 20160408 223055 10.75 2.52 20160408 223056 10.64 2.51 20160408 223057 10.57 2.50 20160408 223058 10.50 2.49 20160408 223059 10.44 2.48 20160408 223100 10.38 2.47 20160408 223101 10.31 2.46 20160408 223102 10.25 2.45 20160408 223103 10.21 2.44 20160408 223104 10.15 2.43 20160408 223105 10.10 2.42 20160408 223106 10.05 2.41 20160408 223107 10.00 2.40 20160408 223108 9.93 2.39 20160408 223109 9.87 2.38 20160408 223110 9.81 2.38 20160408 223111 9.76 2.37 20160408 223112 9.71 2.36 20160408 223113 9.68 2.35 20160408 223114 9.63 2.34 20160408 223115 9.60 2.34 20160408 223116 9.58 2.33 20160408 223117 9.56 2.32 20160408 223118 9.55 2.32 20160408 223119 9.55 2.31 20160408 223120 9.55 2.31 20160408 223121 9.54 2.30 20160408 223122 9.54 2.29 20160408 223123 9.54 2.29 20160408 223124 9.54 2.28 20160408 223125 9.54 2.28 20160408 223126 9.54 2.27 20160408 223127 9.54 2.26 20160408 223128 9.58 2.26 20160408 223129 9.63 2.25 20160408 223130 9.67 2.24 20160408 223131 9.72 2.23 20160408 223132 9.77 2.22 20160408 223133 9.80 2.21 20160408 223134 9.85 2.20 20160408 223135 9.88 2.19 20160408 223136 9.92 2.17 20160408 223137 9.95 2.16 20160408 223138 9.95 2.14 20160408 223140 9.91 2.12 20160408 223141 9.87 2.10 20160408 223142 9.83 2.08 20160408 223143 9.78 2.05 20160408 223144 9.73 2.03 20160408 223145 9.68 2.01 20160408 223146 9.63 1.98 20160408 223147 9.57 1.96 20160408 223148 9.51 1.93 20160408 223149 9.44 1.91 20160408 223150 9.38 1.89 20160408 223151 9.29 1.87 20160408 223152 9.19 1.85 20160408 223153 9.09 1.83 20160408 223154 8.98 1.81 20160408 223155 8.90 1.79 20160408 223156 8.79 1.78 20160408 223157 8.68 1.76 20160408 223158 8.58 1.74 20160408 223159 8.47 1.72 20160408 223200 8.36 1.71 20160408 223201 8.25 1.70 20160408 223202 8.14 1.69 20160408 223203 8.02 1.68 20160408 223204 7.90 1.67 20160408 223205 7.79 1.66 20160408 223206 7.69 1.65 20160408 223207 7.58 1.64 20160408 223208 7.47 1.63 20160408 223209 7.37 1.62 20160408 223210 7.26 1.61 20160408 223211 7.18 1.61 20160408 223212 7.07 1.61 20160408 223213 6.97 1.60 20160408 223214 6.88 1.60 20160408 223215 6.77 1.60 20160408 223216 6.68 1.59 20160408 223217 6.60 1.59 20160408 223218 6.51 1.59 20160408 223219 6.41 1.58 20160408 223220 6.32 1.58 20160408 223221 6.23 1.58 20160408 223222 6.14 1.58 20160408 223223 6.07 1.58 20160408 223224 5.99 1.58 20160408 223225 5.90 1.58 20160408 223226 5.82 1.58 20160408 223227 5.74 1.58 20160408 223228 5.67 1.58 20160408 223229 5.59 1.58 20160408 223231 5.52 1.58 20160408 223232 5.43 1.58 20160408 223233 5.33 1.58 20160408 223234 5.24 1.59 20160408 223235 5.16 1.59 20160408 223236 5.06 1.59 20160408 223237 4.97 1.59 20160408 223238 4.89 1.59 20160408 223239 4.79 1.60 20160408 223240 4.71 1.60 20160408 223241 4.63 1.60 20160408 223242 4.55 1.60 20160408 223243 4.47 1.61 20160408 223244 4.39 1.61 20160408 223245 4.31 1.61 20160408 223246 4.23 1.62 20160408 223247 4.15 1.62 20160408 223248 4.09 1.62 20160408 223249 4.01 1.62 20160408 223250 3.93 1.63 20160408 223251 3.86 1.63 20160408 223252 3.78 1.63 20160408 223253 3.73 1.64 20160408 223254 3.67 1.64 20160408 223255 3.62 1.64 20160408 223256 3.57 1.65 20160408 223257 3.51 1.65 20160408 223258 3.46 1.65 20160408 223259 3.41 1.66 20160408 223300 3.36 1.66 20160408 223301 3.32 1.67 20160408 223302 3.28 1.67 20160408 223303 3.25 1.67 20160408 223304 3.23 1.68 20160408 223305 3.22 1.68 20160408 223306 3.21 1.68 20160408 223307 3.19 1.68 20160408 223308 3.18 1.69 20160408 223309 3.17 1.69 20160408 223310 3.17 1.69 20160408 223311 3.17 1.70 20160408 223312 3.16 1.70 20160408 223313 3.16 1.70 20160408 223314 3.17 1.71 20160408 223315 3.18 1.71 20160408 223316 3.20 1.71 20160408 223317 3.20 1.71 20160408 223318 3.21 1.71 20160408 223319 3.22 1.72 20160408 223321 3.22 1.72 20160408 223322 3.23 1.72 20160408 223323 3.23 1.72 20160408 223324 3.23 1.73 20160408 223325 3.21 1.73 20160408 223326 3.17 1.73 20160408 223327 3.15 1.73 20160408 223328 3.12 1.73 20160408 223329 3.09 1.74 20160408 223330 3.06 1.74 20160408 223331 3.03 1.74 20160408 223332 3.00 1.74 20160408 223333 2.97 1.74 20160408 223334 2.94 1.74 20160408 223335 2.88 1.74 20160408 223336 2.83 1.74 20160408 223337 2.79 1.75 20160408 223338 2.73 1.75 20160408 223339 2.69 1.75 20160408 223340 2.64 1.75 20160408 223341 2.60 1.75 20160408 223342 2.55 1.75 20160408 223343 2.51 1.75 20160408 223344 2.48 1.75 20160408 223345 2.43 1.75 20160408 223346 2.38 1.75 20160408 223347 2.34 1.75 20160408 223348 2.29 1.75 20160408 223349 2.26 1.75 20160408 223350 2.22 1.75 20160408 223351 2.20 1.75 20160408 223352 2.17 1.75 20160408 223353 2.15 1.75 20160408 223354 2.14 1.75 20160408 223355 2.12 1.75 20160408 223356 2.09 1.75 20160408 223357 2.06 1.76 20160408 223358 2.03 1.76 20160408 223359 2.01 1.76 20160408 223400 1.98 1.76 20160408 223401 1.95 1.77 20160408 223402 1.94 1.77 20160408 223403 1.91 1.77 20160408 223404 1.89 1.77 20160408 223405 1.87 1.77 20160408 223406 1.87 1.78 20160408 223407 1.87 1.78 20160408 223408 1.88 1.78 20160408 223409 1.88 1.78 20160408 223410 1.89 1.78 20160408 223412 1.89 1.78 20160408 223413 1.90 1.78 20160408 223414 1.90 1.79 20160408 223415 1.91 1.79 20160408 223416 1.91 1.79 20160408 223417 1.95 1.79 20160408 223418 2.00 1.79 20160408 223419 2.04 1.79 20160408 223420 2.09 1.79 20160408 223421 2.13 1.79 20160408 223422 2.17 1.79 20160408 223423 2.21 1.79 20160408 223424 2.25 1.79 20160408 223425 2.28 1.80 20160408 223426 2.31 1.80 20160408 223427 2.35 1.80 20160408 223428 2.39 1.80 20160408 223429 2.42 1.80 20160408 223430 2.44 1.80 20160408 223431 2.48 1.80 20160408 223432 2.51 1.80 20160408 223433 2.54 1.81 20160408 223434 2.57 1.81 20160408 223435 2.60 1.81 20160408 223436 2.63 1.81 20160408 223437 2.65 1.81 20160408 223438 2.67 1.81 20160408 223439 2.69 1.82 20160408 223440 2.70 1.82 20160408 223441 2.73 1.82 20160408 223442 2.75 1.82 20160408 223443 2.78 1.82 20160408 223444 2.80 1.83 20160408 223445 2.82 1.83 20160408 223446 2.85 1.83 20160408 223447 2.87 1.83 20160408 223448 2.90 1.83 20160408 223449 2.93 1.83 20160408 223450 2.97 1.83 20160408 223451 2.99 1.83 20160408 223452 3.03 1.83 20160408 223453 3.07 1.83 20160408 223454 3.10 1.83 20160408 223455 3.14 1.83 20160408 223456 3.18 1.83 20160408 223457 3.22 1.83 20160408 223458 3.27 1.84 20160408 223459 3.32 1.84 20160408 223500 3.38 1.84 20160408 223501 3.43 1.84 20160408 223503 3.48 1.84 20160408 223504 3.54 1.84 20160408 223505 3.60 1.84 20160408 223506 3.67 1.85 20160408 223507 3.73 1.85 20160408 223508 3.79 1.85 20160408 223509 3.83 1.85 20160408 223510 3.88 1.86 20160408 223511 3.92 1.86 20160408 223512 3.96 1.86 20160408 223513 4.01 1.87 20160408 223514 4.05 1.87 20160408 223515 4.09 1.87 20160408 223516 4.14 1.87 20160408 223517 4.18 1.88 20160408 223518 4.23 1.88 20160408 223519 4.27 1.88 20160408 223520 4.30 1.89 20160408 223521 4.33 1.89 20160408 223522 4.36 1.89 20160408 223523 4.39 1.90 20160408 223524 4.42 1.90 20160408 223525 4.46 1.90 20160408 223526 4.49 1.91 20160408 223527 4.52 1.91 20160408 223528 4.55 1.91 20160408 223529 4.58 1.91 20160408 223530 4.61 1.92 20160408 223531 4.64 1.92 20160408 223532 4.67 1.92 20160408 223533 4.70 1.92 20160408 223534 4.73 1.92 20160408 223535 4.77 1.93 20160408 223536 4.80 1.93 20160408 223537 4.84 1.93 20160408 223538 4.88 1.93 20160408 223539 4.91 1.94 20160408 223540 4.93 1.94 20160408 223541 4.94 1.94 20160408 223542 4.97 1.94 20160408 223543 4.99 1.95 20160408 223544 5.01 1.95 20160408 223545 5.03 1.95 20160408 223546 5.06 1.95 20160408 223547 5.08 1.96 20160408 223548 5.10 1.96 20160408 223549 5.12 1.96 20160408 223550 5.13 1.96 20160408 223551 5.14 1.97 20160408 223553 5.15 1.97 20160408 223554 5.16 1.97 20160408 223555 5.17 1.97 20160408 223556 5.18 1.98 20160408 223557 5.20 1.98 20160408 223558 5.22 1.98 20160408 223559 5.24 1.98 20160408 223600 5.27 1.99 20160408 223601 5.30 1.99 20160408 223602 5.33 1.99 20160408 223603 5.37 2.00 20160408 223604 5.40 2.00 20160408 223605 5.42 2.01 20160408 223606 5.45 2.01 20160408 223607 5.48 2.01 20160408 223608 5.50 2.02 20160408 223609 5.52 2.02 20160408 223610 5.55 2.02 20160408 223611 5.57 2.03 20160408 223612 5.59 2.03 20160408 223613 5.61 2.03 20160408 223614 5.63 2.03 20160408 223615 5.65 2.04 20160408 223616 5.68 2.04 20160408 223617 5.70 2.04 20160408 223618 5.72 2.04 20160408 223619 5.74 2.05 20160408 223620 5.76 2.05 20160408 223621 5.76 2.05 20160408 223622 5.77 2.05 20160408 223623 5.78 2.05 20160408 223624 5.78 2.05 20160408 223625 5.79 2.05 20160408 223626 5.79 2.05 20160408 223627 5.80 2.05 20160408 223628 5.80 2.05 20160408 223629 5.80 2.05 20160408 223630 5.81 2.05 20160408 223631 5.81 2.05 20160408 223632 5.82 2.04 20160408 223633 5.83 2.03 20160408 223634 5.84 2.03 20160408 223635 5.85 2.02 20160408 223636 5.85 2.02 20160408 223637 5.86 2.02 20160408 223638 5.87 2.01 20160408 223639 5.87 2.01 20160408 223640 5.88 2.01 20160408 223641 5.89 2.01 20160408 223642 5.91 2.00 20160408 223644 5.93 2.00 20160408 223645 5.95 1.99 20160408 223646 5.97 1.98 20160408 223647 6.00 1.98 20160408 223648 6.02 1.97 20160408 223649 6.04 1.96 20160408 223650 6.05 1.95 20160408 223651 6.07 1.94 20160408 223652 6.08 1.93 20160408 223653 6.10 1.91 20160408 223654 6.11 1.90 20160408 223655 6.13 1.88 20160408 223656 6.14 1.87 20160408 223657 6.16 1.85 20160408 223658 6.18 1.84 20160408 223659 6.19 1.83 20160408 223700 6.21 1.82 20160408 223701 6.23 1.81 20160408 223702 6.24 1.80 20160408 223703 6.24 1.78 20160408 223704 6.24 1.77 20160408 223705 6.24 1.76 20160408 223706 6.23 1.75 20160408 223707 6.23 1.74 20160408 223708 6.22 1.73 20160408 223709 6.21 1.73 20160408 223710 6.20 1.72 20160408 223711 6.21 1.71 20160408 223712 6.22 1.70 20160408 223713 6.25 1.69 20160408 223714 6.27 1.68 20160408 223715 6.29 1.67 20160408 223716 6.31 1.66 20160408 223717 6.32 1.65 20160408 223718 6.33 1.64 20160408 223719 6.34 1.63 20160408 223720 6.35 1.62 20160408 223721 6.35 1.61 20160408 223722 6.35 1.60 20160408 223723 6.35 1.59 20160408 223724 6.34 1.59 20160408 223725 6.34 1.58 20160408 223726 6.34 1.58 20160408 223727 6.35 1.57 20160408 223728 6.35 1.57 20160408 223729 6.36 1.56 20160408 223730 6.36 1.55 20160408 223731 6.37 1.55 20160408 223732 6.39 1.54 20160408 223734 6.41 1.54 20160408 223735 6.43 1.54 20160408 223736 6.45 1.54 20160408 223737 6.47 1.54 20160408 223738 6.48 1.53 20160408 223739 6.50 1.53 20160408 223740 6.52 1.53 20160408 223741 6.54 1.52 20160408 223742 6.56 1.52 20160408 223743 6.58 1.52 20160408 223744 6.61 1.52 20160408 223745 6.64 1.51 20160408 223746 6.66 1.51 20160408 223747 6.69 1.51 20160408 223748 6.71 1.51 20160408 223749 6.72 1.51 20160408 223750 6.74 1.51 20160408 223751 6.75 1.51 20160408 223752 6.77 1.50 20160408 223753 6.78 1.50 20160408 223754 6.81 1.50 20160408 223755 6.85 1.49 20160408 223756 6.88 1.49 20160408 223757 6.92 1.49 20160408 223758 6.95 1.48 20160408 223759 6.98 1.48 20160408 223800 7.02 1.48 20160408 223801 7.05 1.47 20160408 223802 7.08 1.47 20160408 223803 7.11 1.47 20160408 223804 7.04 1.46 20160408 223805 6.98 1.44 20160408 223806 6.93 1.43 20160408 223807 6.88 1.41 20160408 223808 6.84 1.40 20160408 223809 6.80 1.40 20160408 223810 6.77 1.39 20160408 223811 6.74 1.38 20160408 223812 6.72 1.38 20160408 223813 6.71 1.38 20160408 223814 6.72 1.39 20160408 223815 6.73 1.41 20160408 223816 6.74 1.42 20160408 223817 6.75 1.44 20160408 223818 6.76 1.45 20160408 223819 6.77 1.46 20160408 223820 6.77 1.47 20160408 223821 6.77 1.48 20160408 223822 6.77 1.49 20160408 223823 6.77 1.49 20160408 223825 6.77 1.50 20160408 223826 6.78 1.50 20160408 223827 6.79 1.50 20160408 223828 6.80 1.50 20160408 223829 6.81 1.51 20160408 223830 6.81 1.51 20160408 223831 6.82 1.51 20160408 223832 6.83 1.51 20160408 223833 6.84 1.51 20160408 223834 6.84 1.51 20160408 223835 6.86 1.51 20160408 223836 6.87 1.52 20160408 223837 6.88 1.52 20160408 223838 6.89 1.52 20160408 223839 6.90 1.52 20160408 223840 6.91 1.52 20160408 223841 6.92 1.52 20160408 223842 6.92 1.52 20160408 223843 6.93 1.53 20160408 223844 6.94 1.53 20160408 223845 6.94 1.53 20160408 223846 6.95 1.53 20160408 223847 6.95 1.53 20160408 223848 6.96 1.53 20160408 223849 6.96 1.53 20160408 223850 6.97 1.53 20160408 223851 6.98 1.52 20160408 223852 6.99 1.52 20160408 223853 6.99 1.52 20160408 223854 7.00 1.52 20160408 223855 7.01 1.52 20160408 223856 7.03 1.52 20160408 223857 7.04 1.52 20160408 223858 7.04 1.52 20160408 223859 7.06 1.52 20160408 223900 7.05 1.52 20160408 223901 7.05 1.52 20160408 223902 7.05 1.51 20160408 223903 7.05 1.51 20160408 223904 7.04 1.51 20160408 223905 7.01 1.51 20160408 223906 6.99 1.51 20160408 223907 6.96 1.51 20160408 223908 6.93 1.51 20160408 223909 6.90 1.51 20160408 223910 6.88 1.51 20160408 223911 6.86 1.50 20160408 223912 6.84 1.50 20160408 223913 6.82 1.50 20160408 223914 6.81 1.50 20160408 223916 6.80 1.50 20160408 223917 6.81 1.50 20160408 223918 6.81 1.50 20160408 223919 6.81 1.50 20160408 223920 6.82 1.50 20160408 223921 6.82 1.50 20160408 223922 6.83 1.50 20160408 223923 6.83 1.49 20160408 223924 6.84 1.49 20160408 223925 6.85 1.49 20160408 223926 6.86 1.49 20160408 223927 6.87 1.49 20160408 223928 6.89 1.49 20160408 223929 6.90 1.49 20160408 223930 6.92 1.49 20160408 223931 6.93 1.49 20160408 223932 6.95 1.49 20160408 223933 6.97 1.49 20160408 223934 6.99 1.49 20160408 223935 7.01 1.49 20160408 223936 7.02 1.49 20160408 223937 7.03 1.49 20160408 223938 7.03 1.49 20160408 223939 7.03 1.49 20160408 223940 7.04 1.49 20160408 223941 7.04 1.49 20160408 223942 7.04 1.49 20160408 223943 7.04 1.49 20160408 223944 7.04 1.49 20160408 223945 7.04 1.49 20160408 223946 7.03 1.49 20160408 223947 7.01 1.48 20160408 223948 7.00 1.48 20160408 223949 6.99 1.48 20160408 223950 6.98 1.48 20160408 223951 6.98 1.48 20160408 223952 6.97 1.48 20160408 223953 6.97 1.48 20160408 223954 6.96 1.47 20160408 223955 6.96 1.47 20160408 223956 6.95 1.47 20160408 223957 6.93 1.46 20160408 223958 6.92 1.45 20160408 223959 6.91 1.44 20160408 224000 6.91 1.44 20160408 224001 6.91 1.43 20160408 224002 6.91 1.42 20160408 224003 6.92 1.41 20160408 224004 6.93 1.41 20160408 224006 6.94 1.40 20160408 224007 6.97 1.39 20160408 224008 7.01 1.39 20160408 224009 7.05 1.38 20160408 224010 7.08 1.37 20160408 224011 7.13 1.37 20160408 224012 7.16 1.37 20160408 224013 7.20 1.36 20160408 224014 7.24 1.36 20160408 224015 7.27 1.36 20160408 224016 7.31 1.36 20160408 224017 7.35 1.35 20160408 224018 7.38 1.34 20160408 224019 7.43 1.32 20160408 224020 7.48 1.31 20160408 224021 7.50 1.30 20160408 224022 7.52 1.28 20160408 224023 7.54 1.27 20160408 224024 7.56 1.26 20160408 224025 7.58 1.24 20160408 224026 7.60 1.23 20160408 225052 2.39 0.77 20160408 225053 2.37 0.79 20160408 225054 2.35 0.82 20160408 225055 2.34 0.84 20160408 225056 2.34 0.87 20160408 225057 2.34 0.89 20160408 225058 2.35 0.91 20160408 225059 2.37 0.94 20160408 225100 2.38 0.96 20160408 225101 2.40 0.99 20160408 225102 2.43 1.01 20160408 225103 2.34 1.02 20160408 225104 2.24 1.03 20160408 225105 2.16 1.03 20160408 225106 2.09 1.04 20160408 225107 2.01 1.04 20160408 225109 1.82 1.06 20160408 225110 1.73 1.06 20160408 225111 1.64 1.07 20160408 225112 1.53 1.08 20160408 225113 1.35 1.09 20160408 225114 1.17 1.10 20160408 225115 1.05 1.10 20160408 225116 0.93 1.11 20160408 225118 0.90 1.12 20160408 225119 0.95 1.13 20160408 225121 1.24 1.15 20160408 225123 1.68 1.17 20160408 225124 1.85 1.17 20160408 225125 1.98 1.18 20160408 225126 2.12 1.19 20160408 225127 2.25 1.20 20160408 225128 2.38 1.21 20160408 225129 2.50 1.22 20160408 225130 2.62 1.23 20160408 225131 2.74 1.24 20160408 225132 2.84 1.25 20160408 225133 2.95 1.26 20160408 225134 3.07 1.27 20160408 225135 3.18 1.28 20160408 225136 3.29 1.29 20160408 225137 3.40 1.30 20160408 225138 3.51 1.31 20160408 225139 3.62 1.31 20160408 225140 3.71 1.32 20160408 225141 3.83 1.33 20160408 225142 3.94 1.34 20160408 225143 4.06 1.35 20160408 225144 4.18 1.36 20160408 225145 4.16 1.37 20160408 225146 4.15 1.38 20160408 225147 4.14 1.38 20160408 225148 4.13 1.39 20160408 225149 4.12 1.40 20160408 225150 4.10 1.40 20160408 225151 4.09 1.41 20160408 225152 4.07 1.42 20160408 225153 4.06 1.43 20160408 225154 4.05 1.43 20160408 225155 4.05 1.44 20160408 225156 4.05 1.45 20160408 225157 4.05 1.45 20160408 225158 4.05 1.46 20160408 225159 4.06 1.47 20160408 225200 4.07 1.47 20160408 225201 4.08 1.48 20160408 225202 4.09 1.49 20160408 225203 4.11 1.49 20160408 225204 4.13 1.50 20160408 225205 4.15 1.51 20160408 225206 4.17 1.51 20160408 225207 4.19 1.52 20160408 225209 4.20 1.53 20160408 225210 4.22 1.53 20160408 225211 4.24 1.54 20160408 225212 4.24 1.55 20160408 225213 4.24 1.55 20160408 225214 4.24 1.56 20160408 225215 4.24 1.56 20160408 225216 4.23 1.57 20160408 225217 4.22 1.58 20160408 225218 4.20 1.58 20160408 225219 4.19 1.59 20160408 225220 4.17 1.60 20160408 225221 4.16 1.60 20160408 225222 4.14 1.61 20160408 225223 4.12 1.62 20160408 225224 4.10 1.62 20160408 225225 4.08 1.63 20160408 225226 4.06 1.64 20160408 225227 4.01 1.65 20160408 225228 3.97 1.65 20160408 225229 3.92 1.66 20160408 225230 3.88 1.67 20160408 225231 3.83 1.67 20160408 225232 3.77 1.68 20160408 225233 3.73 1.69 20160408 225234 3.68 1.70 20160408 225235 3.64 1.71 20160408 225236 3.59 1.71 20160408 225237 3.54 1.72 20160408 225238 3.45 1.73 20160408 225239 3.36 1.74 20160408 225240 3.28 1.76 20160408 225241 3.19 1.77 20160408 225242 3.13 1.78 20160408 225243 3.04 1.79 20160408 225244 2.96 1.80 20160408 225245 2.87 1.81 20160408 225246 2.79 1.82 20160408 225247 2.69 1.84 20160408 225248 2.58 1.85 20160408 225249 2.45 1.86 20160408 225250 2.34 1.88 20160408 225251 2.22 1.89 20160408 225252 2.12 1.91 20160408 225253 2.04 1.92 20160408 225254 1.98 1.93 20160408 225255 1.92 1.95 20160408 225256 1.86 1.96 20160408 225257 1.80 1.98 20160408 225259 1.69 1.99 20160408 225300 1.58 2.01 20160408 225301 1.47 2.02 20160408 225302 1.36 2.04 20160408 225303 1.27 2.05 20160408 225304 1.19 2.07 20160408 225305 1.16 2.08 20160408 225306 1.14 2.09 20160408 225307 1.18 2.11 20160408 225308 1.25 2.12 20160408 225310 1.32 2.16 20160408 225311 1.33 2.18 20160408 225312 1.35 2.20 20160408 225313 1.33 2.22 20160408 225314 1.25 2.24 20160408 225316 1.04 2.29 20160408 225317 0.90 2.31 20160408 225318 0.86 2.33 20160408 225319 0.79 2.36 20160408 225320 0.95 2.39 20160408 225321 1.15 2.42 20160408 225322 1.32 2.45 20160408 225323 1.57 2.48 20160408 225324 1.83 2.51 20160408 225325 2.11 2.54 20160408 225326 2.42 2.58 20160408 225327 2.69 2.61 20160408 225328 3.02 2.64 20160408 225329 3.39 2.67 20160408 225330 3.61 2.71 20160408 225331 3.75 2.74 20160408 225332 3.86 2.77 20160408 225333 3.94 2.80 20160408 225334 4.03 2.83 20160408 225335 4.13 2.87 20160408 225336 4.22 2.90 20160408 225337 4.31 2.93 20160408 225338 4.40 2.96 20160408 225339 4.51 3.00 20160408 225340 4.67 3.04 20160408 225341 5.07 3.08 20160408 225342 5.45 3.12 20160408 225343 5.93 3.17 20160408 225344 6.41 3.22 20160408 225345 6.96 3.27 20160408 225346 7.45 3.32 20160408 225347 8.01 3.37 20160408 225348 8.66 3.43 20160408 225350 9.34 3.49 20160408 225351 9.98 3.55 20160408 225352 10.48 3.60 20160408 225353 10.92 3.66 20160408 225354 11.29 3.71 20160408 225355 11.68 3.77 20160408 225356 12.03 3.82 20160408 225357 12.29 3.86 20160408 225358 12.59 3.91 20160408 225359 12.85 3.96 20160408 225400 13.08 4.00 20160408 225401 13.25 4.03 20160408 225402 13.40 4.06 20160408 225403 13.38 4.07 20160408 225404 13.36 4.09 20160408 225405 13.34 4.10 20160408 225406 13.32 4.11 20160408 225407 13.29 4.12 20160408 225408 13.26 4.13 20160408 225409 13.23 4.13 20160408 225410 13.20 4.14 20160408 225411 13.17 4.15 20160408 225412 13.14 4.15 20160408 225413 13.09 4.15 20160408 225414 13.05 4.15 20160408 225415 12.99 4.15 20160408 225416 12.93 4.15 20160408 225417 12.87 4.15 20160408 225418 12.81 4.15 20160408 225419 12.74 4.14 20160408 225420 12.67 4.14 20160408 225421 12.59 4.14 20160408 225422 12.51 4.14 20160408 225423 12.46 4.13 20160408 225424 12.41 4.13 20160408 225425 12.38 4.13 20160408 225426 12.34 4.12 20160408 225427 12.31 4.12 20160408 225428 12.28 4.12 20160408 225429 12.26 4.12 20160408 225430 12.24 4.11 20160408 225431 12.23 4.11 20160408 225432 12.22 4.11 20160408 225433 12.20 4.11 20160408 225434 12.21 4.11 20160408 225435 12.22 4.11 20160408 225436 12.23 4.11 20160408 225437 12.24 4.11 20160408 225438 12.26 4.11 20160408 225439 12.27 4.11 20160408 225441 12.28 4.11 20160408 225442 12.29 4.11 20160408 225443 12.30 4.11 20160408 225444 12.31 4.11 20160408 225445 12.33 4.11 20160408 225446 12.40 4.11 20160408 225447 12.46 4.12 20160408 225448 12.56 4.12 20160408 225449 12.67 4.13 20160408 225450 12.78 4.13 20160408 225451 12.86 4.14 20160408 225452 12.96 4.14 20160408 225453 13.05 4.15 20160408 225454 13.15 4.15 20160408 225455 13.23 4.16 20160408 225456 13.29 4.16 20160408 225457 13.33 4.16 20160408 225458 13.36 4.16 20160408 225459 13.38 4.16 20160408 225500 13.41 4.16 20160408 225501 13.43 4.15 20160408 225502 13.44 4.15 20160408 225503 13.45 4.15 20160408 225504 13.46 4.14 20160408 225505 13.46 4.13 20160408 225506 13.44 4.13 20160408 225507 13.37 4.10 20160408 225508 13.30 4.08 20160408 225509 13.24 4.07 20160408 225510 13.16 4.04 20160408 225511 13.07 4.02 20160408 225512 12.99 4.00 20160408 225513 12.91 3.98 20160408 225514 12.82 3.95 20160408 225515 12.73 3.93 20160408 225516 12.64 3.91 20160408 225517 12.53 3.88 20160408 225518 12.40 3.85 20160408 225519 12.27 3.82 20160408 225520 12.16 3.80 20160408 225521 12.04 3.77 20160408 225522 11.91 3.74 20160408 225523 11.81 3.71 20160408 225524 11.69 3.68 20160408 225525 11.57 3.65 20160408 225526 11.47 3.62 20160408 225527 11.35 3.59 20160408 225528 11.24 3.56 20160408 225529 11.14 3.53 20160408 225531 11.06 3.51 20160408 225532 10.97 3.48 20160408 225533 10.88 3.46 20160408 225534 10.81 3.43 20160408 225535 10.72 3.41 20160408 225536 10.64 3.38 20160408 225537 10.58 3.36 20160408 225538 10.50 3.33 20160408 225539 10.43 3.31 20160408 225540 10.35 3.29 20160408 225541 10.26 3.27 20160408 225542 10.17 3.25 20160408 225543 10.10 3.23 20160408 225544 10.02 3.21 20160408 225545 9.94 3.19 20160408 225546 9.85 3.16 20160408 225547 9.79 3.15 20160408 225548 9.71 3.13 20160408 225549 9.63 3.10 20160408 225550 9.58 3.09 20160408 225551 9.52 3.07 20160408 225552 9.47 3.05 20160408 225553 9.43 3.03 20160408 225554 9.37 3.02 20160408 225555 9.32 3.00 20160408 225556 9.28 2.99 20160408 225557 9.23 2.97 20160408 225558 9.19 2.95 20160408 225559 9.15 2.94 20160408 225600 9.11 2.92 20160408 225601 9.07 2.90 20160408 225602 9.05 2.89 20160408 225603 9.01 2.87 20160408 225604 8.97 2.86 20160408 225605 8.94 2.84 20160408 225606 8.89 2.83 20160408 225607 8.84 2.82 20160408 225608 8.80 2.80 20160408 225609 8.75 2.79 20160408 225610 8.71 2.77 20160408 225611 8.65 2.76 20160408 225612 8.57 2.74 20160408 225613 8.50 2.73 20160408 225614 8.42 2.71 20160408 225615 8.35 2.70 20160408 225616 8.29 2.69 20160408 225617 8.23 2.67 20160408 225618 8.16 2.65 20160408 225619 8.11 2.64 20160408 225620 8.05 2.63 20160408 225622 7.99 2.61 20160408 225623 7.94 2.60 20160408 225624 7.89 2.59 20160408 225625 7.85 2.58 20160408 225626 7.81 2.56 20160408 225627 7.76 2.55 20160408 225628 7.72 2.54 20160408 225629 7.67 2.53 20160408 225630 7.61 2.52 20160408 225631 7.58 2.51 20160408 225632 7.53 2.49 20160408 225633 7.49 2.48 20160408 225634 7.45 2.47 20160408 225635 7.40 2.46 20160408 225636 7.35 2.45 20160408 225637 7.31 2.44 20160408 225638 7.26 2.43 20160408 225639 7.21 2.42 20160408 225640 7.17 2.41 20160408 225641 7.13 2.39 20160408 225642 7.08 2.38 20160408 225643 7.01 2.37 20160408 225644 6.95 2.36 20160408 225645 6.87 2.34 20160408 225646 6.80 2.33 20160408 225647 6.71 2.32 20160408 225648 6.62 2.31 20160408 225649 6.55 2.29 20160408 225650 6.44 2.28 20160408 225651 6.35 2.27 20160408 225652 6.25 2.25 20160408 225653 6.15 2.24 20160408 225654 6.06 2.23 20160408 225655 5.93 2.21 20160408 225656 5.83 2.20 20160408 225657 5.71 2.18 20160408 225658 5.62 2.17 20160408 225659 5.55 2.15 20160408 225700 5.47 2.14 20160408 225701 5.40 2.13 20160408 225702 5.34 2.11 20160408 225703 5.28 2.10 20160408 225704 5.24 2.09 20160408 225705 5.20 2.07 20160408 225706 5.16 2.06 20160408 225707 5.09 2.05 20160408 225708 5.00 2.03 20160408 225709 4.94 2.02 20160408 225710 4.87 2.00 20160408 225712 4.81 1.99 20160408 225713 4.72 1.98 20160408 225714 4.63 1.96 20160408 225715 4.54 1.95 20160408 225716 4.45 1.94 20160408 225717 4.38 1.93 20160408 225718 4.29 1.91 20160408 225719 4.23 1.90 20160408 225720 4.16 1.89 20160408 225721 4.10 1.88 20160408 225722 4.03 1.86 20160408 225723 3.97 1.85 20160408 225724 3.91 1.84 20160408 225725 3.85 1.83 20160408 225726 3.80 1.81 20160408 225727 3.70 1.80 20160408 225728 3.60 1.79 20160408 225729 3.52 1.78 20160408 225730 3.46 1.76 20160408 225731 3.44 1.75 20160408 225732 3.38 1.74 20160408 225733 3.33 1.73 20160408 225734 3.30 1.72 20160408 225735 3.24 1.71 20160408 225736 3.19 1.69 20160408 225737 3.16 1.68 20160408 225738 3.11 1.67 20160408 225739 3.05 1.66 20160408 225740 3.03 1.65 20160408 225741 2.97 1.64 20160408 225742 2.93 1.63 20160408 225743 2.90 1.62 20160408 225744 2.86 1.61 20160408 225745 2.81 1.60 20160408 225746 2.76 1.59 20160408 225747 2.73 1.58 20160408 225748 2.68 1.57 20160408 225749 2.62 1.56 20160408 225750 2.57 1.55 20160408 225751 2.54 1.55 20160408 225752 2.48 1.54 20160408 225753 2.44 1.53 20160408 225754 2.40 1.52 20160408 225755 2.40 1.52 20160408 225756 2.37 1.51 20160408 225757 2.36 1.51 20160408 225758 2.33 1.50 20160408 225759 2.34 1.50 20160408 225800 2.31 1.49 20160408 225801 2.30 1.48 20160408 225803 2.28 1.48 20160408 225804 2.27 1.47 20160408 225805 2.26 1.47 20160408 225806 2.27 1.46 20160408 225807 2.26 1.46 20160408 225808 2.26 1.46 20160408 225809 2.24 1.45 20160408 225810 2.24 1.45 20160408 225811 2.23 1.45 20160408 225812 2.23 1.45 20160408 225813 2.23 1.45 20160408 225814 2.22 1.45 20160408 225815 2.23 1.44 20160408 225816 2.22 1.44 20160408 225817 2.24 1.44 20160408 225818 2.24 1.44 20160408 225819 2.26 1.44 20160408 225820 2.27 1.44 20160408 225821 2.27 1.44 20160408 225822 2.25 1.44 20160408 225823 2.25 1.44 20160408 225824 2.24 1.44 20160408 225825 2.24 1.44 20160408 225826 2.24 1.44 20160408 225827 2.23 1.44 20160408 225828 2.21 1.44 20160408 225829 2.19 1.44 20160408 225830 2.18 1.44 20160408 225831 2.17 1.44 20160408 225832 2.18 1.44 20160408 225833 2.17 1.44 20160408 225834 2.14 1.45 20160408 225835 2.06 1.45 20160408 225836 2.02 1.45 20160408 225837 1.97 1.46 20160408 225841 1.87 1.47 20160408 225842 1.85 1.48 20160408 225846 1.79 1.49 20160408 225847 1.71 1.49 20160408 225848 1.62 1.49 20160408 225849 1.56 1.50 20160408 225850 1.53 1.50 20160408 225851 1.47 1.51 20160408 225852 1.43 1.51 20160408 225854 1.41 1.51 20160408 225855 1.37 1.52 20160408 225856 1.33 1.52 20160408 225857 1.30 1.53 20160408 225858 1.30 1.53 20160408 225859 1.29 1.53 20160408 225900 1.31 1.54 20160408 225901 1.33 1.55 20160408 225902 1.34 1.55 20160408 225903 1.37 1.56 20160408 225904 1.38 1.56 20160408 225905 1.36 1.57 20160408 225906 1.38 1.57 20160408 225907 1.37 1.58 20160408 225910 1.33 1.59 20160408 225911 1.31 1.59 20160408 225912 1.29 1.60 20160408 225914 1.27 1.61 20160408 225915 1.26 1.61 20160408 225916 1.22 1.62 20160408 225918 1.22 1.63 20160408 225920 1.21 1.64 20160408 225921 1.22 1.65 20160408 225922 1.21 1.65 20160408 225923 1.18 1.65 20160408 225925 1.09 1.67 20160408 225926 1.07 1.67 20160408 225927 1.04 1.68 20160408 225928 1.06 1.68 20160408 225929 1.06 1.69 20160408 225930 1.09 1.69 20160408 225931 1.15 1.70 20160408 225932 1.22 1.70 20160408 225933 1.30 1.71 20160408 225934 1.35 1.71 20160408 225935 1.38 1.72 20160408 225936 1.35 1.72 20160408 225937 1.37 1.72 20160408 225939 1.36 1.73 20160408 225940 1.38 1.74 20160408 225941 1.39 1.74 20160408 225942 1.41 1.74 20160408 225944 1.45 1.75 20160408 225945 1.50 1.75 20160408 225946 1.48 1.75 20160408 225947 1.52 1.75 20160408 225948 1.48 1.76 20160408 225950 1.43 1.76 20160408 225951 1.40 1.77 20160408 225952 1.39 1.77 20160408 225953 1.37 1.77 20160408 225954 1.38 1.77 20160408 225955 1.38 1.78 20160408 225956 1.38 1.78 20160408 225957 1.41 1.78 20160408 230001 1.45 1.79 20160408 230002 1.45 1.79 20160408 230003 1.46 1.79 20160408 230004 1.45 1.79 20160408 230005 1.46 1.79 20160408 230006 1.46 1.80 20160408 230007 1.46 1.80 20160408 230008 1.46 1.80 20160408 230009 1.46 1.80 20160408 230010 1.46 1.80 20160408 230014 1.52 1.81 20160408 230016 1.58 1.81 20160408 230017 1.64 1.81 20160408 230019 1.68 1.81 20160408 230020 1.71 1.81 20160408 230021 1.76 1.81 20160408 230023 1.82 1.82 20160408 230024 1.84 1.82 20160408 230025 1.87 1.82 20160408 230026 1.89 1.82 20160408 230027 1.93 1.82 20160408 230028 1.95 1.83 20160408 230029 1.96 1.83 20160408 230030 1.98 1.83 20160408 230031 1.99 1.84 20160408 230032 1.99 1.84 20160408 230033 1.99 1.85 20160408 230035 1.99 1.85 20160408 230036 1.96 1.85 20160408 230037 1.92 1.86 20160408 230041 1.89 1.89 20160408 230042 1.90 1.89 20160408 230043 1.92 1.90 20160408 230044 1.94 1.91 20160408 230045 1.96 1.92 20160408 230046 1.99 1.92 20160408 230047 2.03 1.93 20160408 230049 2.07 1.95 20160408 230050 2.10 1.96 20160408 230051 2.13 1.97 20160408 230053 2.20 1.99 20160408 230054 2.27 2.01 20160408 230055 2.32 2.02 20160408 230056 2.38 2.03 20160408 230057 2.45 2.04 20160408 230058 2.51 2.05 20160408 230059 2.53 2.07 20160408 230100 2.56 2.08 20160408 230101 2.59 2.09 20160408 230104 2.67 2.13 20160408 230105 2.71 2.14 20160408 230106 2.75 2.15 20160408 230108 2.83 2.17 20160408 230110 2.92 2.20 20160408 230111 2.97 2.21 20160408 230113 3.02 2.24 20160408 230114 3.05 2.26 20160408 230115 3.07 2.27 20160408 230116 3.10 2.28 20160408 230117 3.11 2.30 20160408 230118 3.13 2.31 20160408 230119 3.15 2.32 20160408 230120 3.16 2.34 20160408 230126 3.28 2.41 20160408 230127 3.26 2.42 20160408 230129 3.22 2.45 20160408 230130 3.22 2.46 20160408 230131 3.21 2.47 20160408 230132 3.21 2.48 20160408 230133 3.21 2.50 20160408 230134 3.21 2.51 20160408 230135 3.23 2.52 20160408 230136 3.24 2.53 20160408 230137 3.25 2.54 20160408 230138 3.24 2.55 20160408 230139 3.23 2.56 20160408 230140 3.23 2.57 20160408 230141 3.23 2.57 20160408 230142 3.24 2.58 20160408 230143 3.26 2.59 20160408 230144 3.28 2.60 20160408 230145 3.30 2.60 20160408 230146 3.33 2.61 20160408 230147 3.37 2.62 20160408 230148 3.41 2.62 20160408 230149 3.45 2.63 20160408 230150 3.49 2.64 20160408 230151 3.51 2.64 20160408 230152 3.53 2.65 20160408 230153 3.55 2.65 20160408 230154 3.56 2.65 20160408 230155 3.58 2.66 20160408 230156 3.60 2.66 20160408 230157 3.64 2.66 20160408 230158 3.67 2.66 20160408 230159 3.71 2.66 20160408 230200 3.76 2.67 20160408 230201 3.80 2.67 20160408 230202 3.85 2.67 20160408 230203 3.87 2.67 20160408 230204 3.89 2.67 20160408 230205 3.88 2.68 20160408 230206 3.90 2.68 20160408 230207 3.92 2.68 20160408 230208 3.95 2.68 20160408 230209 3.98 2.68 20160408 230210 4.01 2.68 20160408 230211 4.04 2.68 20160408 230212 4.06 2.68 20160408 230213 4.10 2.68 20160408 230214 4.13 2.68 20160408 230216 4.17 2.68 20160408 230217 4.16 2.68 20160408 230218 4.18 2.69 20160408 230219 4.21 2.69 20160408 230220 4.23 2.69 20160408 230221 4.26 2.69 20160408 230222 4.29 2.69 20160408 230223 4.32 2.69 20160408 230224 4.36 2.69 20160408 230225 4.40 2.69 20160408 230226 4.41 2.70 20160408 230227 4.45 2.70 20160408 230228 4.49 2.70 20160408 230229 4.55 2.70 20160408 230230 4.57 2.70 20160408 230231 4.59 2.71 20160408 230232 4.58 2.71 20160408 230233 4.59 2.71 20160408 230234 4.60 2.71 20160408 230235 4.60 2.72 20160408 230236 4.63 2.72 20160408 230237 4.66 2.72 20160408 230238 4.67 2.73 20160408 230239 4.70 2.73 20160408 230240 4.73 2.74 20160408 230241 4.75 2.74 20160408 230242 4.77 2.74 20160408 230243 4.79 2.75 20160408 230244 4.83 2.76 20160408 230245 4.88 2.77 20160408 230246 4.93 2.78 20160408 230247 4.97 2.78 20160408 230248 4.99 2.79 20160408 230249 5.03 2.80 20160408 230250 5.06 2.80 20160408 230251 5.10 2.81 20160408 230252 5.10 2.82 20160408 230253 5.12 2.82 20160408 230254 5.14 2.83 20160408 230255 5.16 2.84 20160408 230256 5.18 2.84 20160408 230257 5.23 2.85 20160408 230258 5.28 2.86 20160408 230259 5.32 2.87 20160408 230300 5.35 2.88 20160408 230301 5.41 2.89 20160408 230302 5.46 2.90 20160408 230303 5.51 2.91 20160408 230304 5.55 2.92 20160408 230305 5.60 2.92 20160408 230307 5.66 2.93 20160408 230308 5.70 2.94 20160408 230309 5.76 2.95 20160408 230310 5.84 2.96 20160408 230311 5.94 2.97 20160408 230312 6.00 2.98 20160408 230313 6.10 3.00 20160408 230314 6.20 3.01 20160408 230315 6.27 3.02 20160408 230316 6.36 3.03 20160408 230317 6.46 3.04 20160408 230318 6.52 3.05 20160408 230319 6.62 3.06 20160408 230320 6.72 3.07 20160408 230321 6.79 3.08 20160408 230322 6.90 3.09 20160408 230323 6.95 3.10 20160408 230324 7.03 3.11 20160408 230325 7.10 3.13 20160408 230326 7.15 3.14 20160408 230327 7.23 3.15 20160408 230328 7.32 3.17 20160408 230329 7.38 3.18 20160408 230330 7.49 3.19 20160408 230331 7.57 3.21 20160408 230332 7.68 3.22 20160408 230333 7.80 3.23 20160408 230334 7.89 3.24 20160408 230335 8.02 3.26 20160408 230336 8.11 3.27 20160408 230337 8.23 3.28 20160408 230338 8.28 3.29 20160408 230339 8.33 3.30 20160408 230340 8.38 3.32 20160408 230341 8.41 3.33 20160408 230342 8.47 3.34 20160408 230343 8.50 3.35 20160408 230344 8.56 3.37 20160408 230345 8.60 3.38 20160408 230346 8.67 3.39 20160408 230347 8.72 3.41 20160408 230348 8.79 3.42 20160408 230349 8.85 3.43 20160408 230350 8.94 3.44 20160408 230351 9.01 3.45 20160408 230352 9.08 3.46 20160408 230353 9.12 3.47 20160408 230354 9.17 3.49 20160408 230355 9.19 3.50 20160408 230357 9.23 3.51 20160408 230358 9.25 3.52 20160408 230359 9.28 3.53 20160408 230400 9.30 3.54 20160408 230401 9.33 3.55 20160408 230402 9.35 3.56 20160408 230403 9.39 3.57 20160408 230404 9.41 3.58 20160408 230405 9.44 3.59 20160408 230406 9.46 3.60 20160408 230407 9.49 3.61 20160408 230408 9.50 3.62 20160408 230409 9.52 3.62 20160408 230410 9.55 3.63 20160408 230411 9.56 3.64 20160408 230412 9.58 3.65 20160408 230413 9.60 3.66 20160408 230414 9.61 3.66 20160408 230415 9.62 3.67 20160408 230416 9.63 3.68 20160408 230417 9.64 3.69 20160408 230418 9.66 3.69 20160408 230419 9.68 3.70 20160408 230420 9.71 3.71 20160408 230421 9.73 3.72 20160408 230422 9.76 3.73 20160408 230423 9.79 3.74 20160408 230424 9.80 3.74 20160408 230425 9.81 3.76 20160408 230426 9.81 3.76 20160408 230427 9.82 3.77 20160408 230428 9.83 3.78 20160408 230429 9.84 3.79 20160408 230430 9.85 3.80 20160408 230431 9.87 3.81 20160408 230432 9.90 3.82 20160408 230433 9.92 3.83 20160408 230434 9.95 3.84 20160408 230435 9.99 3.85 20160408 230436 10.02 3.86 20160408 230437 10.05 3.87 20160408 230438 10.13 3.89 20160408 230439 10.25 3.91 20160408 230440 10.34 3.93 20160408 230441 10.44 3.94 20160408 230442 10.57 3.96 20160408 230443 10.68 3.98 20160408 230444 10.80 4.00 20160408 230445 10.91 4.01 20160408 230446 11.03 4.03 20160408 230448 11.20 4.06 20160408 230449 11.32 4.07 20160408 230450 11.45 4.09 20160408 230451 11.58 4.11 20160408 230452 11.76 4.13 20160408 230453 11.89 4.15 20160408 230454 11.93 4.17 20160408 230455 11.98 4.19 20160408 230456 12.03 4.20 20160408 230457 12.07 4.22 20160408 230458 12.13 4.24 20160408 230459 12.18 4.25 20160408 230500 12.22 4.27 20160408 230501 12.27 4.28 20160408 230502 12.31 4.30 20160408 230503 12.36 4.31 20160408 230504 12.39 4.33 20160408 230505 12.43 4.34 20160408 230506 12.46 4.36 20160408 230507 12.48 4.37 20160408 230508 12.50 4.38 20160408 230509 12.52 4.39 20160408 230510 12.56 4.39 20160408 230511 12.59 4.40 20160408 230512 12.63 4.41 20160408 230513 12.66 4.41 20160408 230514 12.69 4.42 20160408 230515 12.73 4.42 20160408 230516 12.76 4.43 20160408 230517 12.81 4.44 20160408 230518 12.86 4.44 20160408 230519 12.90 4.45 20160408 230520 12.94 4.46 20160408 230521 12.98 4.47 20160408 230522 13.02 4.47 20160408 230523 13.06 4.48 20160408 230524 13.10 4.49 20160408 230525 13.14 4.50 20160408 230526 13.17 4.50 20160408 230527 13.18 4.51 20160408 230528 13.20 4.51 20160408 230529 13.21 4.51 20160408 230530 13.22 4.52 20160408 230531 13.23 4.52 20160408 230532 13.24 4.52 20160408 230533 13.25 4.52 20160408 230534 13.25 4.53 20160408 230535 13.25 4.53 20160408 230536 13.24 4.53 20160408 230537 13.22 4.53 20160408 230539 13.20 4.53 20160408 230540 13.18 4.53 20160408 230541 13.16 4.53 20160408 230542 13.13 4.53 20160408 230543 13.11 4.53 20160408 230544 13.07 4.53 20160408 230545 13.02 4.52 20160408 230546 12.97 4.51 20160408 230547 12.91 4.50 20160408 230548 12.86 4.49 20160408 230549 12.80 4.48 20160408 230550 12.74 4.47 20160408 230551 12.69 4.47 20160408 230552 12.62 4.46 20160408 230553 12.55 4.45 20160408 230554 12.48 4.44 20160408 230555 12.41 4.43 20160408 230556 12.35 4.42 20160408 230557 12.27 4.41 20160408 230558 12.20 4.40 20160408 230559 12.10 4.39 20160408 230600 12.00 4.38 20160408 230601 11.91 4.37 20160408 230602 11.77 4.36 20160408 230603 11.59 4.35 20160408 230604 11.42 4.34 20160408 230605 11.28 4.32 20160408 230606 11.11 4.30 20160408 230607 10.92 4.27 20160408 230608 10.78 4.24 20160408 230609 10.59 4.22 20160408 230610 10.39 4.22 20160408 230611 10.19 4.22 20160408 230612 10.04 4.22 20160408 230613 9.85 4.23 20160408 230614 9.65 4.24 20160408 230615 9.49 4.24 20160408 230616 9.30 4.25 20160408 230617 9.10 4.26 20160408 230618 8.95 4.27 20160408 230619 8.76 4.28 20160408 230620 8.61 4.29 20160408 230621 8.50 4.32 20160408 230622 8.40 4.34 20160408 230623 8.31 4.36 20160408 230624 8.21 4.38 20160408 230625 8.13 4.40 20160408 230626 8.05 4.42 20160408 230627 7.97 4.44 20160408 230629 7.92 4.46 20160408 230630 7.87 4.48 20160408 230631 7.86 4.50 20160408 230632 7.86 4.52 20160408 230633 7.87 4.54 20160408 230634 7.89 4.56 20160408 230635 7.92 4.58 20160408 230636 8.01 4.60 20160408 230637 8.12 4.62 20160408 230638 8.24 4.64 20160408 230639 8.35 4.66 20160408 230640 8.50 4.68 20160408 230641 8.66 4.70 20160408 230642 8.91 4.73 20160408 230643 9.10 4.76 20160408 230644 9.28 4.78 20160408 230645 9.50 4.81 20160408 230646 9.68 4.83 20160408 230647 9.89 4.86 20160408 230648 10.06 4.89 20160408 230649 10.28 4.92 20160408 230650 10.45 4.94 20160408 230651 10.62 4.97 20160408 230652 10.83 5.00 20160408 230653 10.99 5.02 20160408 230654 11.15 5.05 20160408 230655 11.32 5.08 20160408 230656 11.45 5.11 20160408 230657 11.58 5.14 20160408 230658 11.74 5.18 20160408 230659 11.85 5.20 20160408 230700 11.97 5.24 20160408 230701 12.10 5.27 20160408 230702 12.21 5.30 20160408 230703 12.31 5.33 20160408 230704 12.45 5.37 20160408 230705 12.60 5.40 20160408 230706 12.74 5.43 20160408 230707 12.88 5.47 20160408 230708 13.04 5.50 20160408 230709 13.15 5.54 20160408 230710 13.26 5.57 20160408 230711 13.37 5.61 20160408 230712 13.47 5.64 20160408 230713 13.59 5.68 20160408 230714 13.69 5.72 20160408 230715 13.79 5.75 20160408 230716 13.89 5.79 20160408 230717 13.99 5.82 20160408 230718 14.10 5.86 20160408 230720 14.24 5.90 20160408 230721 14.36 5.94 20160408 230722 14.48 5.98 20160408 230723 14.60 6.02 20160408 230724 14.75 6.06 20160408 230725 14.91 6.10 20160408 230726 15.07 6.13 20160408 230727 15.21 6.17 20160408 230728 15.35 6.20 20160408 230729 15.49 6.24 20160408 230730 15.61 6.27 20160408 230731 15.72 6.30 20160408 230732 15.83 6.33 20160408 230733 15.93 6.37 20160408 230734 16.01 6.40 20160408 230735 16.09 6.43 20160408 230736 16.17 6.46 20160408 230737 16.25 6.49 20160408 230738 16.28 6.52 20160408 230739 16.32 6.54 20160408 230741 16.37 6.60 20160408 230742 16.37 6.63 20160408 230743 16.36 6.65 20160408 230744 16.34 6.67 20160408 230745 16.31 6.69 20160408 230746 16.28 6.72 20160408 230747 16.24 6.74 20160408 230748 16.20 6.76 20160408 230749 16.16 6.79 20160408 230750 16.11 6.81 20160408 230751 16.09 6.84 20160408 230752 16.11 6.86 20160408 230753 16.14 6.89 20160408 230754 16.19 6.92 20160408 230755 16.28 6.95 20160408 230756 16.42 6.98 20160408 230757 16.55 7.00 20160408 230758 16.68 7.03 20160408 230759 16.81 7.06 20160408 230800 16.98 7.09 20160408 230801 17.13 7.11 20160408 230802 17.27 7.14 20160408 230803 17.42 7.16 20160408 230804 17.52 7.18 20160408 230805 17.62 7.20 20160408 230806 17.70 7.22 20160408 230807 17.79 7.24 20160408 230808 17.84 7.25 20160408 230810 17.87 7.26 20160408 230811 17.89 7.26 20160408 230812 17.90 7.26 20160408 230813 17.92 7.27 20160408 230814 17.89 7.26 20160408 230815 17.87 7.26 20160408 230816 17.85 7.25 20160408 230817 17.82 7.25 20160408 230818 17.80 7.23 20160408 230819 17.80 7.22 20160408 230820 17.77 7.21 20160408 230821 17.77 7.19 20160408 230822 17.70 7.17 20160408 230823 17.65 7.16 20160408 230824 17.58 7.14 20160408 230825 17.51 7.11 20160408 230826 17.46 7.09 20160408 230827 17.39 7.07 20160408 230828 17.34 7.05 20160408 230829 17.28 7.02 20160408 230831 17.21 6.98 20160408 230832 17.19 6.96 20160408 230833 17.17 6.94 20160408 230834 17.15 6.92 20160408 230835 17.15 6.90 20160408 230836 17.14 6.88 20160408 230837 17.14 6.86 20160408 230838 17.13 6.84 20160408 230839 17.12 6.82 20160408 230840 17.10 6.80 20160408 230841 17.07 6.78 20160408 230842 17.05 6.77 20160408 230843 17.00 6.75 20160408 230844 16.94 6.72 20160408 230845 16.90 6.70 20160408 230846 16.85 6.68 20160408 230847 16.77 6.65 20160408 230848 16.70 6.63 20160408 230849 16.62 6.61 20160408 230850 16.53 6.58 20160408 230851 16.47 6.56 20160408 230852 16.42 6.53 20160408 230853 16.37 6.51 20160408 230854 16.30 6.48 20160408 230856 16.24 6.44 20160408 230857 16.23 6.42 20160408 230858 16.22 6.40 20160408 230859 16.19 6.37 20160408 230901 16.19 6.35 20160408 230902 16.17 6.33 20160408 230903 16.14 6.30 20160408 230904 16.09 6.28 20160408 230905 15.99 6.25 20160408 230906 15.85 6.21 20160408 230907 15.73 6.18 20160408 230908 15.58 6.15 20160408 230909 15.37 6.11 20160408 230910 15.17 6.07 20160408 230911 14.95 6.02 20160408 230912 14.73 5.98 20160408 230913 14.49 5.93 20160408 230914 14.27 5.89 20160408 230915 14.04 5.84 20160408 230916 13.83 5.79 20160408 230917 13.62 5.75 20160408 230918 13.43 5.70 20160408 230919 13.24 5.66 20160408 230920 13.08 5.62 20160408 230921 12.95 5.57 20160408 230922 12.83 5.53 20160408 230923 12.71 5.49 20160408 230924 12.60 5.45 20160408 230925 12.50 5.42 20160408 230926 12.40 5.38 20160408 230927 12.33 5.35 20160408 230928 12.22 5.32 20160408 230929 12.09 5.28 20160408 230930 11.98 5.25 20160408 230931 11.85 5.21 20160408 230932 11.73 5.18 20160408 230933 11.61 5.14 20160408 230934 11.51 5.11 20160408 230935 11.38 5.08 20160408 230936 11.27 5.05 20160408 230937 11.17 5.01 20160408 230938 11.10 4.99 20160408 230939 11.01 4.96 20160408 230940 10.95 4.93 20160408 230941 10.93 4.89 20160408 230942 10.93 4.87 20160408 230943 10.91 4.84 20160408 230944 10.94 4.81 20160408 230945 10.99 4.78 20160408 230946 11.04 4.76 20160408 230947 11.10 4.74 20160408 230948 11.14 4.71 20160408 230949 11.18 4.69 20160408 230950 11.22 4.66 20160408 230952 11.25 4.64 20160408 230953 11.29 4.62 20160408 230954 11.33 4.59 20160408 230955 11.37 4.57 20160408 230956 11.40 4.54 20160408 230957 11.37 4.52 20160408 230958 11.33 4.49 20160408 230959 11.30 4.46 20160408 231000 11.27 4.43 20160408 231001 11.22 4.40 20160408 231002 11.17 4.36 20160408 231003 11.13 4.34 20160408 231004 11.09 4.30 20160408 231005 11.06 4.27 20160408 231006 11.02 4.23 20160408 231007 10.99 4.20 20160408 231008 10.94 4.16 20160408 231009 10.87 4.13 20160408 231010 10.80 4.09 20160408 231011 10.73 4.05 20160408 231012 10.65 4.02 20160408 231013 10.55 3.97 20160408 231014 10.45 3.93 20160408 231015 10.36 3.89 20160408 231016 10.26 3.84 20160408 231017 10.16 3.80 20160408 231018 10.06 3.76 20160408 231019 9.95 3.71 20160408 231020 9.84 3.67 20160408 231021 9.72 3.62 20160408 231022 9.59 3.57 20160408 231023 9.47 3.52 20160408 231024 9.36 3.48 20160408 231025 9.24 3.43 20160408 231026 9.11 3.38 20160408 231027 8.99 3.34 20160408 231028 8.87 3.29 20160408 231029 8.74 3.25 20160408 231030 8.62 3.21 20160408 231031 8.48 3.16 20160408 231032 8.36 3.12 20160408 231033 8.23 3.08 20160408 231034 8.11 3.04 20160408 231035 7.98 3.01 20160408 231036 7.84 2.97 20160408 231037 7.70 2.94 20160408 231038 7.57 2.91 20160408 231039 7.43 2.87 20160408 231040 7.29 2.84 20160408 231042 7.15 2.82 20160408 231043 7.01 2.79 20160408 231044 6.87 2.77 20160408 231045 6.72 2.75 20160408 231046 6.58 2.74 20160408 231047 6.43 2.72 20160408 231048 6.30 2.71 20160408 231049 6.18 2.70 20160408 231050 6.05 2.69 20160408 231051 5.92 2.68 20160408 231052 5.89 2.68 20160408 231053 5.89 2.68 20160408 231054 5.88 2.68 20160408 231055 5.88 2.68 20160408 231056 6.01 2.68 20160408 231057 6.16 2.68 20160408 231058 6.30 2.69 20160408 231059 6.45 2.69 20160408 231100 6.59 2.70 20160408 231101 6.72 2.71 20160408 231102 6.86 2.72 20160408 231103 6.96 2.73 20160408 231104 6.93 2.73 20160408 231105 6.89 2.74 20160408 231106 6.88 2.75 20160408 231107 6.76 2.75 20160408 231108 6.50 2.76 20160408 231109 6.24 2.77 20160408 231110 6.05 2.78 20160408 231111 5.75 2.79 20160408 231112 5.40 2.80 20160408 231113 5.04 2.81 20160408 231114 4.76 2.82 20160408 231115 4.51 2.83 20160408 231116 4.34 2.84 20160408 231117 4.21 2.86 20160408 231118 4.05 2.87 20160408 231119 4.05 2.88 20160408 231120 4.12 2.90 20160408 231121 4.16 2.91 20160408 231122 4.20 2.92 20160408 231123 4.28 2.93 20160408 231124 4.36 2.95 20160408 231125 4.46 2.96 20160408 231126 4.56 2.97 20160408 231127 4.47 2.99 20160408 231128 4.48 3.00 20160408 231129 4.65 3.02 20160408 231130 4.83 3.03 20160408 231131 4.64 3.05 20160408 231133 4.44 3.07 20160408 231134 4.47 3.08 20160408 231135 4.35 3.10 20160408 231136 4.17 3.12 20160408 231137 4.12 3.13 20160408 231138 4.04 3.15 20160408 231139 4.01 3.15 20160408 231140 3.90 3.13 20160408 231141 3.89 3.11 20160408 231142 3.98 3.09 20160408 231143 4.03 3.08 20160408 231144 3.83 3.10 20160408 231145 3.66 3.12 20160408 231146 3.49 3.14 20160408 231147 3.24 3.17 20160408 231148 2.84 3.19 20160408 231149 2.48 3.21 20160408 231150 2.12 3.23 20160408 231151 1.76 3.25 20160408 231152 1.44 3.27 20160408 231153 1.12 3.29 20160408 231154 0.88 3.30 20160408 231155 0.57 3.32 20160408 231156 0.53 3.34 20160408 231157 0.86 3.36 20160408 231158 1.32 3.38 20160408 231159 1.64 3.40 20160408 231200 1.87 3.41 20160408 231201 2.11 3.43 20160408 231202 2.37 3.45 20160408 231203 2.58 3.46 20160408 231204 2.81 3.48 20160408 231205 3.04 3.50 20160408 231206 3.25 3.51 20160408 231207 3.37 3.53 20160408 231208 3.45 3.54 20160408 231209 3.54 3.56 20160408 231210 3.63 3.57 20160408 231211 3.60 3.58 20160408 231212 3.54 3.60 20160408 231213 3.49 3.61 20160408 231214 3.45 3.62 20160408 231215 3.34 3.64 20160408 231216 3.22 3.65 20160408 231217 3.12 3.66 20160408 231218 3.03 3.68 20160408 231219 3.06 3.69 20160408 231220 3.08 3.70 20160408 231221 3.11 3.72 20160408 231222 3.15 3.73 20160408 231224 3.27 3.74 20160408 231225 3.41 3.75 20160408 231226 3.55 3.76 20160408 231227 3.68 3.77 20160408 231228 3.84 3.78 20160408 231229 4.00 3.79 20160408 231230 4.14 3.80 20160408 231231 4.32 3.82 20160408 231232 4.48 3.83 20160408 231233 4.65 3.83 20160408 231234 4.82 3.84 20160408 231236 5.13 3.86 20160408 231237 5.27 3.87 20160408 231238 5.40 3.88 20160408 231239 5.53 3.88 20160408 231240 5.63 3.89 20160408 231241 5.70 3.90 20160408 231242 5.77 3.91 20160408 231243 5.84 3.91 20160408 231244 5.93 3.92 20160408 231245 6.01 3.93 20160408 231246 6.10 3.94 20160408 231247 6.19 3.95 20160408 231248 6.29 3.96 20160408 231249 6.40 3.96 20160408 231250 6.52 3.97 20160408 231251 6.63 3.98 20160408 231252 6.75 3.99 20160408 231253 6.93 4.00 20160408 231254 7.09 4.01 20160408 231255 7.25 4.02 20160408 231256 7.38 4.02 20160408 231257 7.46 4.03 20160408 231258 7.53 4.04 20160408 231259 7.62 4.04 20160408 231300 7.71 4.05 20160408 231301 7.57 4.06 20160408 231302 7.45 4.06 20160408 231303 7.36 4.07 20160408 231304 7.32 4.08 20160408 231305 7.10 4.09 20160408 231306 6.97 4.10 20160408 231307 6.82 4.11 20160408 231308 6.83 4.13 20160408 231309 6.69 4.14 20160408 231310 6.66 4.15 20160408 231311 6.53 4.16 20160408 231312 6.27 4.17 20160408 231314 5.91 4.18 20160408 231315 5.27 4.19 20160408 231316 4.74 4.20 20160408 231317 4.29 4.21 20160408 231318 3.79 4.22 20160408 231319 3.44 4.24 20160408 231320 3.20 4.26 20160408 231321 3.28 4.28 20160408 231322 3.47 4.30 20160408 231323 3.13 4.33 20160408 231324 2.89 4.37 20160408 231325 2.84 4.40 20160408 231326 2.96 4.43 20160408 231327 3.67 4.46 20160408 231328 4.35 4.48 20160408 231329 5.20 4.51 20160408 231330 6.01 4.53 20160408 231331 7.00 4.54 20160408 231332 7.35 4.55 20160408 231333 7.82 4.55 20160408 231334 8.36 4.55 20160408 231335 8.98 4.56 20160408 231336 9.28 4.56 20160408 231337 9.65 4.57 20160408 231338 10.03 4.58 20160408 231339 10.50 4.59 20160408 231340 10.82 4.59 20160408 231341 11.11 4.61 20160408 231342 11.20 4.62 20160408 231343 11.31 4.64 20160408 231344 11.47 4.65 20160408 231345 11.62 4.67 20160408 231346 11.79 4.68 20160408 231347 12.02 4.70 20160408 231348 12.23 4.71 20160408 231349 12.39 4.73 20160408 231350 12.54 4.74 20160408 231351 12.73 4.75 20160408 231352 12.96 4.76 20160408 231353 13.11 4.77 20160408 231354 13.22 4.78 20160408 231355 13.36 4.79 20160408 231356 13.49 4.80 20160408 231357 13.63 4.81 20160408 231358 13.68 4.81 20160408 231359 13.71 4.82 20160408 231400 13.76 4.82 20160408 231401 13.77 4.83 20160408 231402 13.82 4.83 20160408 231403 13.82 4.83 20160408 231405 13.83 4.84 20160408 231406 13.84 4.84 20160408 231407 13.85 4.84 20160408 231408 13.54 4.84 20160408 231409 13.20 4.83 20160408 231410 12.86 4.83 20160408 231411 12.52 4.82 20160408 231412 12.17 4.81 20160408 231413 11.62 4.80 20160408 231414 11.25 4.79 20160408 231415 10.88 4.78 20160408 231416 10.50 4.77 20160408 231417 10.11 4.75 20160408 231418 9.71 4.74 20160408 231419 9.12 4.72 20160408 231420 8.72 4.71 20160408 231421 8.32 4.70 20160408 231422 7.92 4.69 20160408 231423 7.52 4.67 20160408 231424 6.96 4.66 20160408 231425 6.58 4.65 20160408 231426 6.21 4.65 20160408 231427 5.83 4.64 20160408 231428 5.30 4.63 20160408 231429 4.94 4.62 20160408 231430 4.61 4.62 20160408 231431 4.17 4.61 20160408 231432 3.85 4.61 20160408 231433 3.53 4.60 20160408 231434 3.15 4.60 20160408 231435 2.87 4.60 20160408 231436 2.61 4.59 20160408 231437 2.31 4.59 20160408 231438 2.13 4.59 20160408 231439 1.99 4.59 20160408 231440 1.86 4.59 20160408 231441 1.83 4.58 20160408 231442 1.87 4.58 20160408 231443 1.96 4.58 20160408 231444 2.07 4.58 20160408 231445 2.27 4.58 20160408 231446 2.52 4.58 20160408 231447 2.77 4.58 20160408 231448 3.06 4.59 20160408 231449 3.28 4.59 20160408 231450 3.50 4.59 20160408 231451 3.68 4.59 20160408 231452 3.86 4.60 20160408 231453 4.03 4.60 20160408 231455 4.22 4.60 20160408 231456 4.39 4.60 20160408 231457 4.58 4.60 20160408 231458 4.75 4.60 20160408 231459 4.96 4.61 20160408 231500 5.16 4.61 20160408 231501 5.37 4.61 20160408 231502 5.53 4.61 20160408 231503 5.72 4.61 20160408 231504 5.88 4.61 20160408 231505 6.06 4.61 20160408 231506 6.23 4.61 20160408 231507 6.32 4.61 20160408 231508 6.43 4.61 20160408 231509 6.51 4.61 20160408 231511 6.63 4.61 20160408 231512 6.58 4.60 20160408 231513 6.49 4.60 20160408 231514 6.40 4.59 20160408 231515 6.28 4.59 20160408 231516 6.16 4.58 20160408 231517 6.03 4.58 20160408 231518 5.88 4.57 20160408 231519 5.75 4.57 20160408 231520 5.60 4.56 20160408 231521 5.46 4.56 20160408 231522 5.40 4.55 20160408 231523 5.34 4.55 20160408 231524 5.27 4.54 20160408 231525 5.20 4.54 20160408 231526 5.13 4.53 20160408 231527 5.24 4.53 20160408 231528 5.36 4.53 20160408 231529 5.50 4.52 20160408 231530 5.65 4.52 20160408 231531 5.84 4.51 20160408 231532 6.09 4.51 20160408 231533 6.38 4.50 20160408 231534 6.65 4.50 20160408 231535 6.92 4.49 20160408 231536 7.23 4.49 20160408 231537 7.46 4.48 20160408 231538 7.63 4.47 20160408 231539 7.79 4.47 20160408 231540 7.92 4.46 20160408 231541 8.08 4.45 20160408 231542 8.19 4.44 20160408 231543 8.15 4.43 20160408 231544 8.11 4.42 20160408 231546 8.06 4.41 20160408 231547 8.01 4.40 20160408 231548 7.94 4.38 20160408 231549 7.87 4.37 20160408 231550 7.79 4.36 20160408 231551 7.73 4.35 20160408 231552 7.68 4.34 20160408 231553 7.65 4.33 20160408 231554 7.64 4.31 20160408 231555 7.69 4.30 20160408 231556 7.76 4.29 20160408 231557 7.84 4.28 20160408 231558 7.92 4.27 20160408 231559 8.02 4.26 20160408 231600 8.06 4.25 20160408 231601 8.09 4.24 20160408 231602 8.11 4.22 20160408 231603 8.14 4.21 20160408 231604 8.16 4.20 20160408 231605 8.17 4.18 20160408 231606 8.10 4.17 20160408 231607 8.00 4.16 20160408 231608 7.91 4.14 20160408 231609 7.83 4.13 20160408 231610 7.74 4.12 20160408 231611 7.68 4.10 20160408 231612 7.64 4.09 20160408 231613 7.59 4.08 20160408 231614 7.55 4.07 20160408 231615 7.52 4.06 20160408 231616 7.49 4.05 20160408 231617 7.52 4.04 20160408 231618 7.57 4.03 20160408 231619 7.64 4.02 20160408 231620 7.71 4.01 20160408 231621 7.80 4.00 20160408 231622 7.89 4.00 20160408 231623 8.03 3.99 20160408 231624 8.15 3.98 20160408 231625 8.27 3.97 20160408 231626 8.38 3.96 20160408 231627 8.49 3.95 20160408 231628 8.58 3.93 20160408 231629 8.61 3.92 20160408 231630 8.63 3.91 20160408 231631 8.64 3.90 20160408 231632 8.64 3.88 20160408 231633 8.63 3.87 20160408 231634 8.59 3.86 20160408 231635 8.51 3.84 20160408 231637 8.42 3.83 20160408 231638 8.32 3.81 20160408 231639 8.23 3.80 20160408 231640 8.14 3.78 20160408 231641 8.09 3.77 20160408 231642 8.06 3.75 20160408 231643 8.05 3.74 20160408 231644 8.04 3.72 20160408 231645 8.03 3.71 20160408 231646 8.03 3.69 20160408 231647 8.02 3.68 20160408 231648 8.00 3.66 20160408 231649 7.98 3.65 20160408 231650 7.95 3.64 20160408 231651 7.93 3.63 20160408 231652 7.90 3.61 20160408 231653 7.88 3.60 20160408 231654 7.81 3.59 20160408 231655 7.73 3.58 20160408 231656 7.64 3.57 20160408 231657 7.56 3.56 20160408 231658 7.47 3.55 20160408 231659 7.40 3.53 20160408 231700 7.34 3.53 20160408 231701 7.29 3.52 20160408 231702 7.23 3.51 20160408 231703 7.18 3.50 20160408 231704 7.15 3.49 20160408 231705 7.10 3.48 20160408 231706 7.05 3.47 20160408 231707 7.00 3.46 20160408 231708 6.94 3.45 20160408 231709 6.88 3.44 20160408 231710 6.83 3.43 20160408 231711 6.75 3.43 20160408 231712 6.68 3.42 20160408 231713 6.62 3.41 20160408 231714 6.57 3.41 20160408 231715 6.52 3.40 20160408 231716 6.46 3.39 20160408 231717 6.41 3.39 20160408 231718 6.36 3.38 20160408 231719 6.31 3.37 20160408 231720 6.27 3.37 20160408 231721 6.22 3.36 20160408 231722 6.18 3.36 20160408 231723 6.13 3.35 20160408 231724 6.10 3.34 20160408 231725 6.07 3.34 20160408 231727 6.01 3.33 20160408 231728 5.98 3.33 20160408 231729 5.94 3.32 20160408 231730 5.93 3.32 20160408 231731 5.91 3.31 20160408 231732 5.91 3.31 20160408 231733 5.91 3.30 20160408 231734 5.93 3.29 20160408 231735 5.95 3.29 20160408 231736 5.97 3.28 20160408 231737 6.01 3.28 20160408 231738 6.06 3.27 20160408 231739 6.12 3.26 20160408 231740 6.18 3.26 20160408 231741 6.20 3.25 20160408 231742 6.25 3.25 20160408 231743 6.31 3.25 20160408 231744 6.37 3.24 20160408 231745 6.45 3.24 20160408 231746 6.55 3.24 20160408 231747 6.64 3.23 20160408 231748 6.74 3.23 20160408 231749 6.86 3.22 20160408 231750 7.00 3.22 20160408 231751 7.14 3.22 20160408 231752 7.29 3.21 20160408 231753 7.45 3.21 20160408 231754 7.64 3.21 20160408 231755 7.77 3.20 20160408 231756 7.91 3.20 20160408 231757 8.04 3.20 20160408 231758 8.19 3.20 20160408 231759 8.33 3.19 20160408 231800 8.47 3.19 20160408 231801 8.59 3.19 20160408 231802 8.69 3.19 20160408 231803 8.82 3.18 20160408 231804 8.95 3.18 20160408 231805 9.09 3.18 20160408 231806 9.23 3.18 20160408 231807 9.37 3.17 20160408 231808 9.52 3.17 20160408 231809 9.63 3.18 20160408 231810 9.75 3.18 20160408 231811 9.89 3.19 20160408 231812 10.03 3.19 20160408 231813 10.16 3.20 20160408 231814 10.31 3.20 20160408 231815 10.39 3.21 20160408 231816 10.43 3.21 20160408 231818 10.47 3.21 20160408 231819 10.49 3.22 20160408 231820 10.49 3.22 20160408 231821 10.47 3.23 20160408 231822 10.44 3.23 20160408 231823 10.10 3.23 20160408 231824 9.25 3.23 20160408 231825 8.41 3.24 20160408 231826 7.78 3.24 20160408 231827 7.08 3.24 20160408 231828 6.52 3.25 20160408 231829 6.13 3.25 20160408 231830 5.96 3.26 20160408 231831 5.93 3.27 20160408 231832 6.11 3.28 20160408 231833 6.38 3.28 20160408 231834 6.84 3.29 20160408 231835 7.41 3.31 20160408 231836 8.02 3.32 20160408 231837 8.19 3.33 20160408 231838 8.32 3.35 20160408 231839 8.42 3.37 20160408 231840 8.54 3.38 20160408 231841 8.64 3.40 20160408 231842 8.76 3.41 20160408 231843 8.88 3.43 20160408 231844 9.00 3.44 20160408 231845 9.12 3.46 20160408 231846 9.18 3.47 20160408 231847 9.26 3.48 20160408 231848 9.33 3.49 20160408 231849 9.40 3.51 20160408 231850 9.39 3.52 20160408 231851 9.36 3.53 20160408 231852 9.32 3.54 20160408 231853 9.27 3.55 20160408 231854 9.20 3.56 20160408 231855 9.13 3.57 20160408 231856 9.06 3.57 20160408 231857 9.00 3.58 20160408 231858 8.93 3.59 20160408 231859 8.87 3.60 20160408 231900 8.81 3.61 20160408 231901 8.75 3.62 20160408 231902 8.69 3.63 20160408 231903 8.60 3.64 20160408 231904 8.49 3.66 20160408 231905 8.39 3.67 20160408 231906 8.30 3.68 20160408 231908 8.21 3.70 20160408 231909 8.13 3.71 20160408 231910 8.07 3.73 20160408 231911 8.02 3.74 20160408 231912 7.98 3.76 20160408 231913 7.95 3.78 20160408 231914 7.93 3.80 20160408 231915 7.93 3.82 20160408 231916 7.94 3.84 20160408 231917 8.05 3.86 20160408 231918 8.20 3.89 20160408 231919 8.37 3.91 20160408 231920 8.58 3.94 20160408 231921 8.79 3.97 20160408 231922 9.02 4.01 20160408 231923 9.26 4.04 20160408 231924 9.51 4.07 20160408 231925 9.77 4.11 20160408 231926 10.05 4.15 20160408 231927 10.31 4.19 20160408 231928 10.57 4.23 20160408 231929 10.83 4.27 20160408 231930 11.15 4.32 20160408 231931 11.48 4.37 20160408 231932 11.82 4.42 20160408 231933 12.09 4.46 20160408 231934 12.42 4.51 20160408 231935 12.73 4.56 20160408 231936 13.01 4.61 20160408 231937 13.28 4.66 20160408 231938 13.54 4.71 20160408 231939 13.81 4.76 20160408 231940 14.08 4.81 20160408 231941 14.34 4.86 20160408 231942 14.57 4.91 20160408 231943 14.71 4.95 20160408 231944 14.85 4.98 20160408 231945 15.00 5.02 20160408 231946 15.14 5.05 20160408 231947 15.27 5.09 20160408 231948 15.41 5.12 20160408 231949 15.55 5.15 20160408 231950 15.68 5.18 20160408 231951 15.82 5.21 20160408 231952 15.95 5.24 20160408 231953 16.04 5.26 20160408 231954 16.13 5.28 20160408 231955 16.15 5.29 20160408 231956 16.17 5.30 20160408 231957 16.18 5.31 20160408 231959 16.19 5.32 20160408 232000 16.20 5.33 20160408 232001 16.22 5.34 20160408 232002 16.23 5.35 20160408 232003 16.25 5.36 20160408 232004 16.27 5.37 20160408 232005 16.30 5.37 20160408 232006 16.32 5.38 20160408 232007 16.36 5.38 20160408 232008 16.38 5.38 20160408 232009 16.40 5.38 20160408 232010 16.42 5.37 20160408 232011 16.42 5.36 20160408 232012 16.42 5.36 20160408 232013 16.41 5.35 20160408 232014 16.40 5.34 20160408 232015 16.38 5.33 20160408 232016 16.36 5.32 20160408 232017 16.34 5.30 20160408 232018 16.31 5.29 20160408 232019 16.27 5.27 20160408 232020 16.23 5.25 20160408 232021 16.17 5.24 20160408 232022 16.12 5.23 20160408 232023 16.07 5.21 20160408 232024 16.01 5.20 20160408 232025 15.96 5.18 20160408 232026 15.89 5.17 20160408 232027 15.83 5.15 20160408 232028 15.75 5.13 20160408 232029 15.68 5.11 20160408 232030 15.62 5.10 20160408 232031 15.59 5.08 20160408 232032 15.56 5.07 20160408 232033 15.58 5.06 20160408 232034 15.60 5.05 20160408 232035 15.62 5.03 20160408 232036 15.64 5.01 20160408 232037 15.65 5.00 20160408 232038 15.67 4.98 20160408 232039 15.68 4.97 20160408 232040 15.68 4.95 20160408 232041 15.68 4.94 20160408 232042 15.68 4.93 20160408 232043 15.68 4.91 20160408 232044 15.67 4.89 20160408 232045 15.68 4.88 20160408 232046 15.70 4.87 20160408 232047 15.71 4.85 20160408 232048 15.73 4.84 20160408 232050 15.75 4.82 20160408 232051 15.73 4.81 20160408 232052 15.72 4.79 20160408 232053 15.70 4.78 20160408 232054 15.68 4.76 20160408 232055 15.67 4.74 20160408 232056 15.65 4.72 20160408 232057 15.64 4.70 20160408 232058 15.64 4.68 20160408 232059 15.65 4.66 20160408 232100 15.65 4.64 20160408 232101 15.63 4.61 20160408 232102 15.61 4.59 20160408 232103 15.58 4.56 20160408 232104 15.56 4.54 20160408 232105 15.54 4.51 20160408 232106 15.52 4.49 20160408 232107 15.51 4.46 20160408 232108 15.48 4.44 20160408 232109 15.46 4.41 20160408 232110 15.38 4.38 20160408 232111 15.31 4.35 20160408 232112 15.23 4.31 20160408 232113 15.17 4.28 20160408 232114 15.10 4.25 20160408 232115 15.04 4.22 20160408 232116 14.98 4.19 20160408 232117 14.92 4.16 20160408 232118 14.87 4.14 20160408 232119 14.82 4.10 20160408 232120 14.78 4.08 20160408 232121 14.72 4.05 20160408 232122 14.67 4.03 20160408 232123 14.61 4.00 20160408 232124 14.56 3.97 20160408 232125 14.52 3.95 20160408 232126 14.47 3.92 20160408 232127 14.42 3.90 20160408 232128 14.38 3.88 20160408 232129 14.34 3.86 20160408 232130 14.29 3.83 20160408 232131 14.25 3.81 20160408 232132 14.21 3.79 20160408 232133 14.16 3.77 20160408 232134 14.11 3.74 20160408 232135 14.07 3.72 20160408 232136 14.03 3.70 20160408 232137 13.99 3.68 20160408 232138 13.96 3.66 20160408 232140 13.93 3.64 20160408 232141 13.90 3.63 20160408 232142 13.88 3.61 20160408 232143 13.85 3.59 20160408 232144 13.83 3.57 20160408 232145 13.80 3.55 20160408 232146 13.75 3.53 20160408 232147 13.69 3.51 20160408 232148 13.63 3.49 20160408 232149 13.58 3.47 20160408 232150 13.53 3.45 20160408 232151 13.47 3.43 20160408 232152 13.41 3.41 20160408 232153 13.36 3.40 20160408 232154 13.30 3.38 20160408 232155 13.25 3.36 20160408 232156 13.19 3.34 20160408 232157 13.15 3.32 20160408 232158 13.11 3.30 20160408 232159 13.07 3.29 20160408 232200 13.03 3.27 20160408 232201 12.99 3.25 20160408 232202 12.95 3.23 20160408 232203 12.90 3.21 20160408 232204 12.86 3.19 20160408 232205 12.81 3.17 20160408 232206 12.77 3.15 20160408 232207 12.71 3.14 20160408 232208 12.67 3.12 20160408 232209 12.59 3.10 20160408 232210 12.51 3.08 20160408 232211 12.44 3.07 20160408 232212 12.36 3.05 20160408 232213 12.28 3.03 20160408 232214 12.20 3.01 20160408 232215 12.12 2.99 20160408 232216 12.05 2.98 20160408 232217 11.97 2.96 20160408 232218 11.91 2.94 20160408 232219 11.85 2.93 20160408 232220 11.79 2.91 20160408 232221 11.75 2.90 20160408 232222 11.71 2.89 20160408 232223 11.66 2.87 20160408 232224 11.61 2.86 20160408 232225 11.56 2.85 20160408 232226 11.50 2.84 20160408 232227 11.44 2.82 20160408 232228 11.38 2.81 20160408 232229 11.34 2.80 20160408 232231 11.28 2.78 20160408 232232 11.24 2.77 20160408 232233 11.24 2.76 20160408 232234 11.25 2.75 20160408 232235 11.24 2.74 20160408 232236 11.24 2.73 20160408 232237 11.23 2.72 20160408 232238 11.22 2.71 20160408 232239 11.21 2.70 20160408 232240 11.20 2.69 20160408 232241 11.19 2.68 20160408 232242 11.17 2.67 20160408 232243 11.16 2.66 20160408 232244 11.15 2.64 20160408 232245 11.13 2.63 20160408 232246 11.11 2.62 20160408 232247 11.08 2.61 20160408 232248 11.05 2.59 20160408 232249 11.03 2.58 20160408 232250 10.99 2.57 20160408 232251 10.96 2.55 20160408 232252 10.91 2.54 20160408 232253 10.87 2.52 20160408 232254 10.82 2.51 20160408 232255 10.75 2.50 20160408 232256 10.66 2.48 20160408 232257 10.58 2.47 20160408 232258 10.49 2.45 20160408 232259 10.42 2.43 20160408 232300 10.34 2.42 20160408 232301 10.27 2.40 20160408 232302 10.20 2.39 20160408 232303 10.14 2.37 20160408 232304 10.08 2.36 20160408 232305 10.02 2.34 20160408 232306 9.97 2.32 20160408 232307 9.92 2.31 20160408 232308 9.88 2.30 20160408 232309 9.82 2.29 20160408 232310 9.77 2.28 20160408 232311 9.71 2.26 20160408 232312 9.66 2.25 20160408 232313 9.60 2.24 20160408 232314 9.55 2.23 20160408 232315 9.48 2.21 20160408 232316 9.42 2.20 20160408 232317 9.35 2.19 20160408 232318 9.29 2.18 20160408 232319 9.24 2.17 20160408 232320 9.19 2.16 20160408 232322 9.13 2.15 20160408 232323 9.08 2.15 20160408 232324 9.02 2.14 20160408 232325 8.96 2.13 20160408 232326 8.89 2.12 20160408 232327 8.82 2.11 20160408 232328 8.75 2.10 20160408 232329 8.69 2.10 20160408 232330 8.62 2.09 20160408 232331 8.57 2.08 20160408 232332 8.52 2.08 20160408 232333 8.47 2.07 20160408 232334 8.43 2.06 20160408 232335 8.39 2.06 20160408 232336 8.35 2.05 20160408 232337 8.31 2.05 20160408 232338 8.27 2.04 20160408 232339 8.24 2.04 20160408 232340 8.20 2.03 20160408 232341 8.15 2.03 20160408 232342 8.09 2.02 20160408 232343 8.04 2.02 20160408 232344 7.97 2.01 20160408 232345 7.91 2.01 20160408 232346 7.83 2.00 20160408 232347 7.77 1.99 20160408 232348 7.69 1.99 20160408 232349 7.62 1.98 20160408 232350 7.55 1.97 20160408 232351 7.48 1.97 20160408 232352 7.40 1.96 20160408 232353 7.33 1.95 20160408 232354 7.26 1.95 20160408 232355 7.18 1.94 20160408 232356 7.12 1.94 20160408 232357 7.03 1.93 20160408 232358 6.95 1.93 20160408 232359 6.87 1.92 20160408 232400 6.80 1.91 20160408 232401 6.72 1.91 20160408 232402 6.65 1.90 20160408 232403 6.61 1.90 20160408 232404 6.58 1.90 20160408 232405 6.55 1.89 20160408 232406 6.52 1.89 20160408 232407 6.49 1.89 20160408 232408 6.45 1.88 20160408 232409 6.41 1.88 20160408 232410 6.37 1.87 20160408 232412 6.33 1.87 20160408 232413 6.29 1.87 20160408 232414 6.23 1.86 20160408 232415 6.21 1.86 20160408 232416 6.19 1.86 20160408 232417 6.17 1.86 20160408 232418 6.15 1.85 20160408 232419 6.13 1.85 20160408 232420 6.10 1.85 20160408 232421 6.08 1.85 20160408 232422 6.06 1.85 20160408 232423 6.03 1.84 20160408 232424 6.02 1.84 20160408 232425 5.99 1.84 20160408 232426 5.98 1.84 20160408 232427 5.98 1.83 20160408 232428 5.99 1.83 20160408 232429 5.99 1.83 20160408 232430 5.98 1.83 20160408 232431 5.98 1.82 20160408 232432 5.98 1.82 20160408 232433 5.98 1.82 20160408 232434 5.97 1.82 20160408 232435 5.98 1.81 20160408 232436 5.97 1.81 20160408 232437 5.93 1.81 20160408 232438 5.87 1.81 20160408 232439 5.83 1.80 20160408 232440 5.78 1.80 20160408 232441 5.73 1.80 20160408 232442 5.69 1.80 20160408 232443 5.64 1.79 20160408 232444 5.61 1.79 20160408 232445 5.57 1.79 20160408 232446 5.53 1.79 20160408 232447 5.50 1.78 20160408 232448 5.44 1.78 20160408 232449 5.40 1.78 20160408 232450 5.35 1.78 20160408 232451 5.30 1.78 20160408 232452 5.25 1.78 20160408 232453 5.20 1.77 20160408 232454 5.16 1.77 20160408 232455 5.11 1.77 20160408 232456 5.07 1.77 20160408 232457 5.02 1.77 20160408 232458 4.98 1.77 20160408 232459 4.94 1.77 20160408 232500 4.89 1.77 20160408 232501 4.85 1.76 20160408 232503 4.81 1.76 20160408 232504 4.75 1.76 20160408 232505 4.71 1.76 20160408 232506 4.66 1.76 20160408 232507 4.61 1.76 20160408 232508 4.56 1.76 20160408 232509 4.51 1.76 20160408 232510 4.46 1.76 20160408 232511 4.43 1.76 20160408 232512 4.40 1.75 20160408 232513 4.37 1.75 20160408 232514 4.35 1.75 20160408 232515 4.32 1.75 20160408 232516 4.30 1.75 20160408 232517 4.28 1.75 20160408 232518 4.26 1.75 20160408 232519 4.24 1.75 20160408 232520 4.21 1.75 20160408 232521 4.17 1.75 20160408 232522 4.13 1.75 20160408 232523 4.09 1.75 20160408 232524 4.04 1.75 20160408 232525 4.00 1.75 20160408 232526 3.97 1.75 20160408 232527 3.93 1.75 20160408 232528 3.89 1.75 20160408 232529 3.86 1.75 20160408 232530 3.81 1.75 20160408 232531 3.77 1.75 20160408 232532 3.74 1.75 20160408 232533 3.71 1.75 20160408 232534 3.68 1.75 20160408 232535 3.66 1.75 20160408 232536 3.62 1.75 20160408 232537 3.60 1.75 20160408 232538 3.59 1.75 20160408 232539 3.58 1.75 20160408 232543 3.55 1.75 20160408 232544 3.52 1.75 20160408 232545 3.51 1.75 20160408 232546 3.50 1.75 20160408 232547 3.51 1.75 20160408 232548 3.52 1.75 20160408 232549 3.52 1.75 20160408 232550 3.53 1.75 20160408 232551 3.55 1.75 20160408 232553 3.56 1.75 20160408 232554 3.56 1.75 20160408 232555 3.52 1.75 20160408 232556 3.48 1.75 20160408 232557 3.44 1.75 20160408 232558 3.41 1.75 20160408 232559 3.38 1.75 20160408 232601 3.32 1.75 20160408 232602 3.29 1.75 20160408 232603 3.27 1.75 20160408 232604 3.23 1.75 20160408 232605 3.22 1.75 20160408 232606 3.21 1.76 20160408 232607 3.20 1.76 20160408 232608 3.20 1.76 20160408 232609 3.20 1.76 20160408 232610 3.20 1.76 20160408 232611 3.21 1.76 20160408 232612 3.21 1.77 20160408 232613 3.21 1.77 20160408 232614 3.22 1.77 20160408 232615 3.23 1.77 20160408 232616 3.26 1.77 20160408 232617 3.29 1.77 20160408 232618 3.33 1.77 20160408 232619 3.36 1.77 20160408 232620 3.39 1.78 20160408 232621 3.44 1.78 20160408 232622 3.50 1.78 20160408 232623 3.55 1.78 20160408 232624 3.59 1.78 20160408 232625 3.65 1.78 20160408 232626 3.70 1.79 20160408 232627 3.74 1.79 20160408 232628 3.79 1.79 20160408 232629 3.84 1.79 20160408 232630 3.88 1.79 20160408 232631 3.92 1.79 20160408 232632 3.97 1.80 20160408 232633 4.02 1.80 20160408 232634 4.06 1.80 20160408 232635 4.12 1.80 20160408 232636 4.17 1.80 20160408 232637 4.22 1.80 20160408 232638 4.25 1.81 20160408 232639 4.30 1.81 20160408 232640 4.34 1.81 20160408 232641 4.38 1.81 20160408 232642 4.41 1.82 20160408 232644 4.45 1.82 20160408 232645 4.49 1.82 20160408 232646 4.54 1.83 20160408 232647 4.56 1.83 20160408 232648 4.60 1.83 20160408 232649 4.64 1.84 20160408 232650 4.67 1.84 20160408 232651 4.72 1.84 20160408 232652 4.76 1.85 20160408 232653 4.82 1.85 20160408 232654 4.86 1.86 20160408 232655 4.91 1.86 20160408 232656 4.97 1.87 20160408 232657 5.04 1.87 20160408 232658 5.10 1.87 20160408 232659 5.20 1.88 20160408 232700 5.30 1.89 20160408 232701 5.40 1.89 20160408 232702 5.49 1.90 20160408 232703 5.59 1.91 20160408 232704 5.69 1.91 20160408 232705 5.79 1.92 20160408 232706 5.87 1.92 20160408 232707 5.96 1.93 20160408 232708 6.06 1.94 20160408 232709 6.15 1.94 20160408 232710 6.21 1.94 20160408 232711 6.29 1.95 20160408 232712 6.37 1.95 20160408 232713 6.45 1.96 20160408 232714 6.53 1.96 20160408 232715 6.59 1.96 20160408 232716 6.67 1.97 20160408 232717 6.75 1.97 20160408 232718 6.83 1.98 20160408 232719 6.88 1.98 20160408 232720 6.92 1.98 20160408 232721 6.95 1.98 20160408 232722 6.98 1.99 20160408 232723 7.00 1.99 20160408 232724 7.03 1.99 20160408 232725 7.07 1.99 20160408 232726 7.10 1.99 20160408 232727 7.14 1.99 20160408 232728 7.17 2.00 20160408 232729 7.21 2.00 20160408 232730 7.25 2.00 20160408 232731 7.29 2.00 20160408 232732 7.31 2.00 20160408 232733 7.34 2.01 20160408 232735 7.36 2.01 20160408 232736 7.39 2.01 20160408 232737 7.42 2.02 20160408 232738 7.44 2.02 20160408 232739 7.47 2.02 20160408 232740 7.50 2.03 20160408 232741 7.53 2.03 20160408 232742 7.55 2.03 20160408 232743 7.57 2.04 20160408 232744 7.59 2.04 20160408 232745 7.62 2.04 20160408 232746 7.65 2.05 20160408 232747 7.68 2.05 20160408 232748 7.71 2.06 20160408 232749 7.75 2.06 20160408 232750 7.79 2.06 20160408 232751 7.83 2.07 20160408 232752 7.85 2.07 20160408 232753 7.88 2.08 20160408 232754 7.90 2.08 20160408 232755 7.93 2.09 20160408 232756 7.95 2.09 20160408 232757 7.97 2.10 20160408 232758 8.00 2.10 20160408 232759 8.03 2.11 20160408 232800 8.05 2.11 20160408 232801 8.07 2.12 20160408 232802 8.10 2.12 20160408 232803 8.13 2.13 20160408 232804 8.16 2.13 20160408 232805 8.19 2.14 20160408 232806 8.22 2.14 20160408 232807 8.25 2.15 20160408 232808 8.29 2.15 20160408 232809 8.32 2.15 20160408 232810 8.36 2.16 20160408 232811 8.40 2.17 20160408 232812 8.43 2.17 20160408 232813 8.48 2.18 20160408 232814 8.53 2.18 20160408 232815 8.58 2.19 20160408 232816 8.63 2.20 20160408 232817 8.67 2.20 20160408 232818 8.72 2.21 20160408 232819 8.78 2.21 20160408 232820 8.83 2.22 20160408 232821 8.89 2.23 20160408 232822 8.94 2.23 20160408 232823 8.99 2.24 20160408 232825 9.04 2.24 20160408 232826 9.10 2.25 20160408 232827 9.15 2.25 20160408 232828 9.20 2.26 20160408 232829 9.25 2.26 20160408 232830 9.30 2.27 20160408 232831 9.35 2.27 20160408 232832 9.40 2.28 20160408 232833 9.45 2.28 20160408 232834 9.49 2.29 20160408 232835 9.52 2.29 20160408 232836 9.53 2.30 20160408 232837 9.55 2.30 20160408 232838 9.57 2.31 20160408 232839 9.60 2.31 20160408 232840 9.62 2.32 20160408 232841 9.64 2.32 20160408 232842 9.67 2.33 20160408 232843 9.70 2.33 20160408 232844 9.73 2.34 20160408 232845 9.75 2.34 20160408 232846 9.76 2.34 20160408 232847 9.77 2.35 20160408 232848 9.78 2.35 20160408 232849 9.79 2.35 20160408 232850 9.79 2.36 20160408 232851 9.80 2.36 20160408 232852 9.81 2.36 20160408 232853 9.81 2.37 20160408 232854 9.82 2.37 20160408 232855 9.83 2.37 20160408 232856 9.86 2.37 20160408 232857 9.88 2.37 20160408 232858 9.90 2.37 20160408 232859 9.92 2.37 20160408 232900 9.95 2.37 20160408 232901 9.96 2.37 20160408 232902 9.98 2.38 20160408 232903 10.00 2.38 20160408 232904 10.01 2.38 20160408 232905 10.02 2.38 20160408 232906 10.01 2.38 20160408 232907 10.00 2.37 20160408 232908 9.99 2.37 20160408 232909 9.98 2.37 20160408 232910 9.97 2.37 20160408 232911 9.97 2.37 20160408 232912 9.96 2.37 20160408 232913 9.95 2.36 20160408 232914 9.93 2.36 20160408 232916 9.92 2.36 20160408 232917 9.90 2.36 20160408 232918 9.89 2.35 20160408 232919 9.87 2.35 20160408 232920 9.86 2.35 20160408 232921 9.84 2.34 20160408 232922 9.83 2.34 20160408 232923 9.81 2.33 20160408 232924 9.80 2.33 20160408 232925 9.79 2.33 20160408 232926 9.78 2.32 20160408 232927 9.76 2.32 20160408 232928 9.70 2.31 20160408 232929 9.65 2.31 20160408 232930 9.59 2.30 20160408 232931 9.54 2.29 20160408 232932 9.50 2.29 20160408 232933 9.46 2.28 20160408 232934 9.40 2.27 20160408 232935 9.35 2.27 20160408 232936 9.30 2.26 20160408 232937 9.25 2.25 20160408 232938 9.16 2.25 20160408 232939 9.09 2.24 20160408 232940 9.00 2.24 20160408 232941 8.92 2.23 20160408 232942 8.83 2.22 20160408 232943 8.75 2.22 20160408 232944 8.67 2.21 20160408 232945 8.59 2.20 20160408 232946 8.51 2.19 20160408 232947 8.45 2.19 20160408 232948 8.40 2.18 20160408 232949 8.35 2.18 20160408 232950 8.30 2.17 20160408 232951 8.25 2.17 20160408 232952 8.20 2.16 20160408 232953 8.15 2.16 20160408 232954 8.11 2.15 20160408 232955 8.07 2.15 20160408 232956 8.03 2.14 20160408 232957 7.99 2.14 20160408 232958 7.95 2.13 20160408 232959 7.93 2.12 20160408 233000 7.90 2.10 20160408 233001 7.88 2.09 20160408 233002 7.85 2.07 20160408 233003 7.83 2.06 20160408 233004 7.80 2.04 20160408 233006 7.77 2.02 20160408 233007 7.74 2.00 20160408 233008 7.71 1.97 20160408 233009 7.68 1.95 20160408 233010 7.66 1.96 20160408 233011 7.63 1.96 20160408 233012 7.62 1.96 20160408 233013 7.59 1.96 20160408 233014 7.57 1.97 20160408 233015 7.54 1.97 20160408 233016 7.52 1.98 20160408 233017 7.49 1.99 20160408 233018 7.47 2.00 20160408 233019 7.44 2.01 20160408 233020 7.44 2.01 20160408 233021 7.44 2.02 20160408 233022 7.44 2.02 20160408 233023 7.44 2.03 20160408 233024 7.44 2.03 20160408 233025 7.45 2.03 20160408 233026 7.45 2.04 20160408 233027 7.44 2.04 20160408 233028 7.44 2.04 20160408 233029 7.44 2.04 20160408 233030 7.43 2.04 20160408 233031 7.43 2.04 20160408 233032 7.42 2.04 20160408 233033 7.41 2.04 20160408 233034 7.40 2.04 20160408 233035 7.40 2.04 20160408 233036 7.39 2.04 20160408 233037 7.39 2.04 20160408 233038 7.38 2.04 20160408 233039 7.38 2.04 20160408 233040 7.38 2.03 20160408 233041 7.38 2.03 20160408 233042 7.39 2.03 20160408 233043 7.39 2.03 20160408 233044 7.39 2.03 20160408 233045 7.40 2.03 20160408 233046 7.40 2.03 20160408 233047 7.41 2.03 20160408 233048 7.41 2.02 20160408 233049 7.41 2.02 20160408 233050 7.42 2.02 20160408 233051 7.40 2.02 20160408 233052 7.39 2.02 20160408 233053 7.37 2.01 20160408 233054 7.35 2.01 20160408 233055 7.34 2.01 20160408 233057 7.32 2.01 20160408 233058 7.30 2.00 20160408 233059 7.28 2.00 20160408 233100 7.26 2.00 20160408 233101 7.24 2.00 20160408 233102 7.19 2.00 20160408 233103 7.15 1.99 20160408 233104 7.10 1.99 20160408 233105 7.06 1.99 20160408 233106 7.01 1.99 20160408 233107 6.96 1.99 20160408 233108 6.91 1.98 20160408 233109 6.86 1.98 20160408 233110 6.82 1.98 20160408 233111 6.77 1.98 20160408 233112 6.75 1.97 20160408 233113 6.73 1.97 20160408 233114 6.71 1.97 20160408 233115 6.69 1.97 20160408 233116 6.68 1.97 20160408 233117 6.66 1.97 20160408 233118 6.65 1.97 20160408 233119 6.63 1.97 20160408 233120 6.62 1.97 20160408 233121 6.60 1.97 20160408 233122 6.63 1.97 20160408 233123 6.68 1.97 20160408 233124 6.74 1.97 20160408 233125 6.79 1.97 20160408 233126 6.84 1.98 20160408 233127 6.89 1.98 20160408 233128 6.94 1.98 20160408 233129 6.99 1.98 20160408 233130 7.05 1.98 20160408 233131 7.10 1.98 20160408 233132 7.14 1.99 20160408 233133 7.18 1.99 20160408 233134 7.21 1.99 20160408 233135 7.24 1.99 20160408 233136 7.27 1.99 20160408 233137 7.29 2.00 20160408 233138 7.32 2.00 20160408 233139 7.34 2.00 20160408 233140 7.37 2.00 20160408 233141 7.39 2.00 20160408 233142 7.39 2.00 20160408 233143 7.37 2.00 20160408 233144 7.36 2.00 20160408 233145 7.34 1.99 20160408 233146 7.32 1.99 20160408 233148 7.30 1.99 20160408 233149 7.28 1.98 20160408 233150 7.27 1.98 20160408 233151 7.25 1.98 20160408 233152 7.24 1.97 20160408 233153 7.20 1.97 20160408 233154 7.08 1.96 20160408 233155 6.96 1.95 20160408 233156 6.84 1.94 20160408 233157 6.72 1.93 20160408 233158 6.60 1.91 20160408 233159 6.49 1.90 20160408 233200 6.39 1.89 20160408 233201 6.28 1.89 20160408 233202 6.20 1.88 20160408 233203 6.10 1.87 20160408 233204 5.98 1.86 20160408 233205 5.85 1.84 20160408 233206 5.73 1.83 20160408 233207 5.60 1.82 20160408 233208 5.48 1.81 20160408 233209 5.36 1.80 20160408 233210 5.23 1.79 20160408 233211 5.11 1.78 20160408 233212 4.99 1.77 20160408 233213 4.88 1.75 20160408 233214 4.87 1.75 20160408 233215 4.87 1.74 20160408 233216 4.87 1.74 20160408 233217 4.89 1.74 20160408 233218 4.91 1.73 20160408 233219 4.93 1.73 20160408 233220 4.97 1.72 20160408 233221 5.00 1.72 20160408 233222 5.04 1.71 20160408 233223 5.09 1.71 20160408 233224 5.21 1.71 20160408 233225 5.35 1.72 20160408 233226 5.49 1.72 20160408 233227 5.63 1.72 20160408 233228 5.77 1.73 20160408 233229 5.92 1.73 20160408 233230 6.06 1.73 20160408 233231 6.21 1.74 20160408 233232 6.35 1.74 20160408 233233 6.47 1.74 20160408 233234 6.60 1.75 20160408 233235 6.72 1.75 20160408 233236 6.84 1.76 20160408 233238 6.96 1.77 20160408 233239 7.08 1.77 20160408 233240 7.20 1.78 20160408 233241 7.32 1.79 20160408 233242 7.43 1.79 20160408 233243 7.55 1.80 20160408 233244 7.66 1.81 20160408 233245 7.73 1.81 20160408 233246 7.79 1.82 20160408 233247 7.84 1.82 20160408 233248 7.89 1.83 20160408 233249 7.94 1.84 20160408 233250 7.99 1.84 20160408 233251 8.04 1.85 20160408 233252 8.09 1.85 20160408 233253 8.13 1.86 20160408 233254 8.18 1.86 20160408 233255 8.22 1.87 20160408 233256 8.26 1.87 20160408 233257 8.30 1.87 20160408 233258 8.34 1.87 20160408 233259 8.38 1.88 20160408 233300 8.43 1.88 20160408 233301 8.48 1.88 20160408 233302 8.53 1.88 20160408 233303 8.58 1.89 20160408 233304 8.64 1.89 20160408 233305 8.69 1.89 20160408 233306 8.74 1.90 20160408 233307 8.78 1.90 20160408 233308 8.82 1.91 20160408 233309 8.86 1.91 20160408 233310 8.89 1.91 20160408 233311 8.91 1.92 20160408 233312 8.94 1.92 20160408 233313 8.96 1.92 20160408 233314 8.97 1.92 20160408 233315 8.98 1.93 20160408 233316 8.91 1.93 20160408 233317 8.84 1.92 20160408 233318 8.77 1.92 20160408 233319 8.70 1.92 20160408 233320 8.64 1.92 20160408 233321 8.58 1.92 20160408 233322 8.52 1.92 20160408 233323 8.47 1.92 20160408 233324 8.42 1.91 20160408 233325 8.37 1.91 20160408 233326 8.31 1.91 20160408 233327 8.26 1.91 20160408 233329 8.21 1.90 20160408 233330 8.16 1.90 20160408 233331 8.12 1.90 20160408 233332 8.07 1.90 20160408 233333 8.03 1.90 20160408 233334 8.01 1.90 20160408 233335 7.99 1.90 20160408 233336 7.98 1.90 20160408 233337 8.00 1.89 20160408 233338 8.01 1.89 20160408 233339 8.02 1.89 20160408 233340 8.03 1.89 20160408 233341 8.03 1.89 20160408 233342 8.03 1.89 20160408 233343 8.02 1.88 20160408 233344 8.01 1.88 20160408 233345 8.00 1.88 20160408 233346 7.98 1.88 20160408 233347 7.91 1.88 20160408 233348 7.85 1.87 20160408 233349 7.79 1.87 20160408 233350 7.74 1.87 20160408 233351 7.70 1.87 20160408 233352 7.66 1.86 20160408 233353 7.63 1.86 20160408 233354 7.60 1.86 20160408 233355 7.58 1.86 20160408 233356 7.57 1.85 20160408 233357 7.52 1.85 20160408 233358 7.48 1.84 20160408 233359 7.45 1.84 20160408 233400 7.37 1.83 20160408 233401 7.29 1.83 20160408 233402 7.21 1.82 20160408 233403 7.12 1.82 20160408 233404 7.03 1.81 20160408 233405 6.93 1.80 20160408 233406 6.84 1.80 20160408 233407 6.74 1.79 20160408 233408 6.66 1.79 20160408 233409 6.57 1.78 20160408 233410 6.49 1.78 20160408 233411 6.41 1.77 20160408 233412 6.33 1.77 20160408 233413 6.25 1.76 20160408 233414 6.17 1.76 20160408 233415 6.10 1.75 20160408 233416 6.02 1.75 20160408 233417 5.96 1.74 20160408 233418 5.90 1.74 20160408 233420 5.85 1.74 20160408 233421 5.80 1.73 20160408 233422 5.76 1.73 20160408 233423 5.73 1.73 20160408 233424 5.69 1.72 20160408 233425 5.66 1.72 20160408 233426 5.64 1.72 20160408 233427 5.60 1.71 20160408 233428 5.51 1.71 20160408 233429 5.39 1.71 20160408 233430 5.28 1.70 20160408 233431 5.17 1.70 20160408 233432 5.07 1.69 20160408 233433 4.95 1.69 20160408 233434 4.84 1.69 20160408 233435 4.73 1.68 20160408 233436 4.61 1.68 20160408 233437 4.50 1.67 20160408 233438 4.39 1.67 20160408 233439 4.28 1.67 20160408 233440 4.17 1.67 20160408 233441 4.08 1.66 20160408 233442 3.99 1.66 20160408 233443 3.90 1.66 20160408 233444 3.82 1.65 20160408 233445 3.75 1.65 20160408 233446 3.68 1.64 20160408 233447 3.62 1.64 20160408 233448 3.60 1.64 20160408 233449 3.61 1.64 20160408 233450 3.62 1.63 20160408 233451 3.63 1.63 20160408 233452 3.64 1.63 20160408 233453 3.65 1.63 20160408 233454 3.66 1.62 20160408 233455 3.65 1.62 20160408 233456 3.64 1.62 20160408 233457 3.63 1.62 20160408 233458 3.61 1.62 20160408 233459 3.56 1.61 20160408 233500 3.52 1.61 20160408 233501 3.47 1.61 20160408 233502 3.44 1.61 20160408 233503 3.40 1.61 20160408 233504 3.37 1.61 20160408 233505 3.34 1.61 20160408 233506 3.33 1.60 20160408 233507 3.31 1.60 20160408 233508 3.26 1.60 20160408 233510 3.19 1.60 20160408 233511 3.13 1.60 20160408 233512 3.07 1.60 20160408 233513 3.01 1.60 20160408 233514 2.97 1.59 20160408 233515 2.94 1.59 20160408 233516 2.92 1.59 20160408 233517 2.90 1.59 20160408 233518 2.90 1.59 20160408 233519 2.87 1.59 20160408 233520 2.81 1.59 20160408 233521 2.73 1.59 20160408 233522 2.66 1.59 20160408 233523 2.58 1.59 20160408 233524 2.50 1.59 20160408 233525 2.41 1.59 20160408 233526 2.33 1.59 20160408 233527 2.24 1.58 20160408 233528 2.18 1.58 20160408 233529 2.21 1.58 20160408 233530 2.32 1.58 20160408 233531 2.43 1.58 20160408 233532 2.54 1.58 20160408 233537 3.07 1.58 20160408 233538 3.17 1.58 20160408 233539 3.15 1.58 20160408 233540 3.06 1.58 20160408 233543 2.84 1.58 20160408 233544 2.78 1.57 20160408 233545 2.72 1.57 20160408 233546 2.66 1.57 20160408 233547 2.61 1.57 20160408 233548 2.59 1.57 20160408 233549 2.54 1.57 20160408 233550 2.47 1.57 20160408 233551 2.40 1.57 20160408 233552 2.34 1.57 20160408 233553 2.28 1.57 20160408 233554 2.22 1.57 20160408 233555 2.18 1.57 20160408 233556 2.14 1.56 20160408 233557 2.09 1.56 20160408 233558 2.05 1.56 20160408 233559 1.96 1.56 20160408 233601 1.86 1.56 20160408 233602 1.83 1.56 20160408 233603 1.87 1.56 20160408 233604 1.98 1.56 20160408 233605 2.14 1.56 20160408 233606 2.34 1.56 20160408 233607 2.56 1.56 20160408 233608 2.80 1.56 20160408 233609 3.06 1.56 20160408 233640 1.60 0.13 20160408 233642 1.57 0.13 20160408 233644 1.56 0.13 20160408 233655 1.39 0.23 20160408 233704 1.37 0.26 20160408 233715 1.63 0.26 20160408 233719 1.82 0.29 20160408 233720 1.87 0.29 20160408 233726 2.09 0.35 20160408 233728 2.16 0.37 20160408 233731 2.29 0.38 20160408 233732 2.32 0.38 20160408 233735 2.38 0.37 20160408 233745 2.24 0.32 20160408 233748 1.98 0.29 20160408 233750 1.79 0.26 20160408 233751 1.70 0.24 20160408 234004 3.94 0.59 20160408 234006 3.98 0.60 20160408 234007 4.00 0.60 20160408 234008 4.04 0.60 20160408 234009 4.10 0.61 20160408 234011 4.21 0.62 20160408 234012 4.30 0.62 20160408 234013 4.42 0.63 20160408 234014 4.55 0.63 20160408 234015 4.63 0.64 20160408 234016 4.67 0.64 20160408 234018 4.74 0.64 20160408 234019 4.77 0.64 20160408 234020 4.80 0.65 20160408 234021 4.84 0.65 20160408 234022 4.86 0.65 20160408 234024 4.91 0.65 20160408 234025 4.91 0.65 20160408 234026 4.92 0.66 20160408 234027 4.92 0.66 20160408 234028 4.91 0.66 20160408 234029 4.91 0.66 20160408 234030 4.91 0.66 20160408 234031 4.93 0.66 20160408 234033 4.93 0.66 20160408 234034 4.93 0.67 20160408 234035 4.92 0.67 20160408 234036 4.92 0.67 20160408 234037 4.90 0.68 20160408 234038 4.89 0.68 20160408 234039 4.88 0.68 20160408 234040 4.88 0.68 20160408 234041 4.89 0.69 20160408 234042 4.88 0.69 20160408 234043 4.89 0.70 20160408 234044 4.89 0.70 20160408 234045 4.87 0.71 20160408 234046 4.86 0.71 20160408 234047 4.84 0.72 20160408 234048 4.83 0.73 20160408 234049 4.82 0.73 20160408 234050 4.82 0.74 20160408 234051 4.84 0.75 20160408 234052 4.85 0.76 20160408 234053 4.87 0.76 20160408 234054 4.90 0.77 20160408 234055 4.97 0.78 20160408 234056 5.06 0.79 20160408 234057 5.15 0.80 20160408 234058 5.25 0.81 20160408 234059 5.37 0.82 20160408 234100 5.51 0.83 20160408 234102 5.66 0.84 20160408 234103 5.79 0.85 20160408 234104 5.95 0.86 20160408 234105 6.12 0.87 20160408 234106 6.21 0.88 20160408 234107 6.24 0.88 20160408 234108 6.24 0.88 20160408 234109 6.26 0.88 20160408 234110 6.28 0.88 20160408 234111 6.30 0.88 20160408 234112 6.31 0.88 20160408 234113 6.31 0.88 20160408 234115 6.32 0.88 20160408 234116 6.27 0.87 20160408 234117 6.20 0.87 20160408 234118 6.12 0.86 20160408 234120 5.95 0.85 20160408 234121 5.88 0.84 20160408 234122 5.80 0.84 20160408 234123 5.72 0.83 20160408 234124 5.63 0.83 20160408 234125 5.55 0.82 20160408 234126 5.44 0.81 20160408 234127 5.33 0.80 20160408 234128 5.20 0.78 20160408 234129 5.07 0.76 20160408 234130 4.94 0.75 20160408 234131 4.81 0.73 20160408 234132 4.68 0.71 20160408 234133 4.55 0.70 20160408 234134 4.42 0.68 20160408 234135 4.29 0.66 20160408 234136 4.21 0.65 20160408 234137 4.18 0.64 20160408 234138 4.14 0.64 20160408 234139 4.10 0.63 20160408 234140 4.05 0.62 20160408 234141 4.00 0.61 20160408 234142 3.96 0.60 20160408 234143 3.91 0.59 20160408 234144 3.86 0.58 20160408 234145 3.80 0.57 20160408 234146 3.80 0.57 20160408 234147 3.82 0.57 20160408 234148 3.84 0.57 20160408 234149 3.86 0.56 20160408 234150 3.89 0.56 20160408 234151 3.91 0.56 20160408 234154 3.95 0.56 20160408 234155 3.97 0.56 20160408 234156 3.99 0.55 20160408 234157 4.01 0.55 20160408 234158 4.03 0.56 20160408 234159 4.05 0.56 20160408 234200 4.08 0.56 20160408 234201 4.10 0.57 20160408 234202 4.12 0.57 20160408 234203 4.15 0.57 20160408 234204 4.17 0.58 20160408 234205 4.20 0.58 20160408 234206 4.22 0.58 20160408 234207 4.26 0.59 20160408 234208 4.32 0.59 20160408 234209 4.37 0.60 20160408 234210 4.43 0.60 20160408 234211 4.48 0.61 20160408 234212 4.54 0.61 20160408 234213 4.60 0.62 20160408 234214 4.66 0.62 20160408 234215 4.72 0.63 20160408 234216 4.78 0.63 20160408 234217 4.84 0.64 20160408 234218 4.91 0.64 20160408 234219 4.97 0.65 20160408 234220 5.04 0.65 20160408 234222 5.19 0.66 20160408 234223 5.26 0.66 20160408 234225 5.41 0.67 20160408 234226 5.49 0.67 20160408 234227 5.53 0.68 20160408 234228 5.53 0.68 20160408 234229 5.54 0.68 20160408 234230 5.55 0.69 20160408 234231 5.56 0.69 20160408 234232 5.57 0.70 20160408 234233 5.59 0.70 20160408 234234 5.60 0.70 20160408 234235 5.62 0.71 20160408 234236 5.64 0.71 20160408 234237 5.66 0.71 20160408 234238 5.67 0.70 20160408 234239 5.68 0.70 20160408 234240 5.68 0.70 20160408 234241 5.69 0.69 20160408 234243 5.69 0.69 20160408 234244 5.69 0.68 20160408 234245 5.69 0.68 20160408 234246 5.69 0.67 20160408 234247 5.69 0.67 20160408 234248 5.69 0.66 20160408 234249 5.68 0.66 20160408 234250 5.68 0.65 20160408 234251 5.67 0.65 20160408 234252 5.66 0.64 20160408 234253 5.64 0.63 20160408 234254 5.63 0.63 20160408 234255 5.61 0.62 20160408 234256 5.60 0.61 20160408 234257 5.58 0.60 20160408 234258 5.56 0.60 20160408 234259 5.55 0.59 20160408 234300 5.53 0.59 20160408 234301 5.51 0.59 20160408 234302 5.49 0.58 20160408 234303 5.47 0.58 20160408 234304 5.44 0.57 20160408 234305 5.41 0.57 20160408 234306 5.38 0.56 20160408 234307 5.34 0.56 20160408 234308 5.32 0.56 20160408 234309 5.29 0.55 20160408 234310 5.27 0.55 20160408 234311 5.24 0.54 20160408 234312 5.21 0.54 20160408 234313 5.18 0.53 20160408 234314 5.15 0.53 20160408 234315 5.12 0.52 20160408 234316 5.08 0.52 20160408 234317 5.05 0.51 20160408 234318 5.02 0.51 20160408 234319 4.97 0.51 20160408 234320 4.92 0.50 20160408 234321 4.88 0.50 20160408 234322 4.85 0.50 20160408 234323 4.81 0.50 20160408 234324 4.78 0.50 20160408 234325 4.76 0.50 20160408 234326 4.73 0.49 20160408 234327 4.71 0.49 20160408 234329 4.76 0.50 20160408 234330 4.82 0.50 20160408 234331 4.88 0.51 20160408 234332 4.95 0.51 20160408 234334 5.03 0.52 20160408 234335 5.11 0.52 20160408 234336 5.20 0.53 20160408 234337 5.29 0.54 20160408 234338 5.40 0.54 20160408 234339 5.48 0.55 20160408 234340 5.44 0.54 20160408 234341 5.39 0.54 20160408 234342 5.34 0.54 20160408 234343 5.30 0.53 20160408 234344 5.25 0.53 20160408 234345 5.18 0.52 20160408 234346 5.10 0.52 20160408 234347 5.01 0.51 20160408 234348 4.91 0.50 20160408 234349 4.81 0.50 20160408 234350 4.68 0.49 20160408 234351 4.56 0.49 20160408 234352 4.44 0.48 20160408 234353 4.33 0.47 20160408 234354 4.23 0.47 20160408 234355 4.14 0.46 20160408 234356 4.05 0.46 20160408 234357 3.98 0.45 20160408 234358 3.91 0.45 20160408 234400 3.83 0.44 20160408 234402 3.76 0.43 20160408 234403 3.73 0.43 20160408 234406 3.63 0.42 20160408 234408 3.57 0.42 20160408 234411 3.52 0.41 20160408 234413 3.50 0.41 20160408 234414 3.49 0.41 20160408 234415 3.48 0.41 20160408 234417 3.45 0.40 20160408 234419 3.43 0.40 20160408 234420 3.43 0.40 20160408 234421 3.44 0.40 20160408 234422 3.45 0.40 20160408 234425 3.48 0.40 20160408 234426 3.50 0.39 20160408 234427 3.53 0.39 20160408 234428 3.57 0.39 20160408 234429 3.60 0.39 20160408 234430 3.65 0.39 20160408 234431 3.71 0.39 20160408 234432 3.77 0.39 20160408 234434 3.90 0.39 20160408 234435 3.96 0.40 20160408 234436 4.02 0.40 20160408 234437 4.07 0.40 20160408 234440 4.20 0.40 20160408 234441 4.22 0.40 20160408 234442 4.24 0.40 20160408 234443 4.25 0.40 20160408 234444 4.27 0.40 20160408 234445 4.28 0.40 20160408 234446 4.30 0.41 20160408 234447 4.31 0.41 20160408 234448 4.33 0.41 20160408 234450 4.36 0.41 20160408 234451 4.39 0.41 20160408 234452 4.43 0.42 20160408 234453 4.47 0.42 20160408 234454 4.51 0.42 20160408 234455 4.55 0.42 20160408 234456 4.59 0.43 20160408 234457 4.62 0.43 20160408 234458 4.66 0.43 20160408 234459 4.71 0.44 20160408 234500 4.75 0.44 20160408 234502 4.80 0.45 20160408 234503 4.81 0.45 20160408 234504 4.82 0.45 20160408 234505 4.83 0.46 20160408 234506 4.85 0.46 20160408 234507 4.87 0.47 20160408 234508 4.89 0.47 20160408 234509 4.91 0.47 20160408 234512 4.90 0.49 20160408 234513 4.87 0.49 20160408 234515 4.83 0.50 20160408 234517 4.78 0.50 20160408 234518 4.75 0.51 20160408 234519 4.72 0.51 20160408 234520 4.70 0.52 20160408 234522 4.65 0.53 20160408 234523 4.59 0.53 20160408 234524 4.53 0.54 20160408 234525 4.48 0.54 20160408 234526 4.42 0.55 20160408 234527 4.37 0.56 20160408 234528 4.31 0.56 20160408 234529 4.27 0.57 20160408 234530 4.22 0.57 20160408 234531 4.17 0.58 20160408 234532 4.13 0.58 20160408 234533 4.08 0.59 20160408 234534 4.02 0.60 20160408 234535 3.97 0.61 20160408 234536 3.91 0.62 20160408 234537 3.85 0.63 20160408 234538 3.80 0.64 20160408 234539 3.74 0.65 20160408 234540 3.69 0.66 20160408 234542 3.59 0.68 20160408 234543 3.51 0.69 20160408 234544 3.43 0.69 20160408 234545 3.35 0.70 20160408 234546 3.27 0.70 20160408 234547 3.19 0.71 20160408 234549 3.06 0.72 20160408 234550 2.98 0.73 20160408 234551 2.91 0.74 20160408 234552 2.85 0.74 20160408 234553 2.77 0.74 20160408 234554 2.69 0.74 20160408 234555 2.61 0.74 20160408 234556 2.53 0.74 20160408 234557 2.45 0.74 20160408 234558 2.38 0.73 20160408 234559 2.30 0.73 20160408 234600 2.23 0.73 20160408 234601 2.18 0.73 20160408 234606 1.95 0.74 20160408 234607 1.90 0.74 20160408 234608 1.86 0.74 20160408 234609 1.82 0.74 20160408 234610 1.78 0.74 20160408 234611 1.75 0.74 20160408 234612 1.72 0.75 20160408 234613 1.69 0.75 20160408 234625 1.38 0.58 20160408 234626 1.35 0.55 20160408 234627 1.32 0.53 20160408 234628 1.29 0.51 20160408 234629 1.26 0.48 20160408 234631 1.23 0.42 20160408 234632 1.21 0.39 20160408 234633 1.20 0.36 20160408 234635 1.17 0.32 20160408 234636 1.16 0.31 20160408 234638 1.15 0.29 20160408 234737 4.28 0.67 20160408 234738 4.35 0.68 20160408 234739 4.42 0.69 20160408 234740 4.50 0.71 20160408 234741 4.58 0.72 20160408 234742 4.66 0.73 20160408 234743 4.75 0.75 20160408 234744 4.84 0.76 20160408 234745 4.92 0.77 20160408 234746 5.01 0.79 20160408 234747 5.07 0.80 20160408 234748 5.10 0.80 20160408 234749 5.09 0.81 20160408 234750 5.10 0.82 20160408 234751 5.11 0.82 20160408 234752 5.12 0.83 20160408 234753 5.15 0.84 20160408 234754 5.18 0.84 20160408 234755 5.19 0.85 20160408 234756 5.24 0.85 20160408 234757 5.29 0.86 20160408 234758 5.30 0.86 20160408 234759 5.33 0.87 20160408 234800 5.36 0.88 20160408 234801 5.40 0.89 20160408 234802 5.45 0.89 20160408 234803 5.50 0.90 20160408 234805 5.57 0.91 20160408 234806 5.64 0.91 20160408 234807 5.73 0.92 20160408 234808 5.83 0.93 20160408 234809 5.85 0.93 20160408 234810 5.84 0.94 20160408 234811 5.82 0.94 20160408 234812 5.81 0.94 20160408 234813 5.80 0.95 20160408 234814 5.79 0.95 20160408 234815 5.80 0.96 20160408 234816 5.81 0.96 20160408 234817 5.83 0.97 20160408 234818 5.85 0.97 20160408 234819 5.86 0.98 20160408 234820 5.83 0.98 20160408 234821 5.81 0.98 20160408 234822 5.79 0.97 20160408 234823 5.76 0.97 20160408 234824 5.76 0.97 20160408 234825 5.75 0.97 20160408 234826 5.74 0.97 20160408 234827 5.75 0.97 20160408 234828 5.76 0.97 20160408 234829 5.77 0.97 20160408 234830 5.71 0.96 20160408 234831 5.65 0.94 20160408 234832 5.61 0.93 20160408 234833 5.52 0.92 20160408 234834 5.45 0.90 20160408 234835 5.36 0.89 20160408 234836 5.28 0.87 20160408 234837 5.19 0.86 20160408 234838 5.10 0.84 20160408 234839 5.04 0.83 20160408 234840 4.88 0.82 20160408 234841 4.73 0.81 20160408 234842 4.56 0.79 20160408 234843 4.42 0.78 20160408 234844 4.26 0.77 20160408 234845 4.15 0.76 20160408 234846 4.02 0.75 20160408 234847 3.88 0.74 20160408 234848 3.76 0.73 20160408 234851 3.45 0.71 20160408 234852 3.36 0.71 20160408 234854 3.12 0.68 20160408 234856 3.00 0.67 20160408 234857 2.88 0.66 20160408 234859 2.68 0.64 20160408 234900 2.57 0.63 20160408 234904 2.24 0.58 20160408 234906 2.06 0.57 20160408 234908 1.87 0.55 20160408 234909 1.78 0.54 20160408 234910 1.72 0.54 20160408 234911 1.64 0.53 20160408 234912 1.62 0.53 20160408 234913 1.61 0.52 20160408 234914 1.58 0.52 20160408 234915 1.55 0.52 20160408 234916 1.53 0.52 20160408 234917 1.50 0.51 20160408 234918 1.46 0.51 20160408 234919 1.42 0.51 20160408 234920 1.38 0.51 20160408 234922 1.32 0.51 20160408 234923 1.33 0.51 20160408 234924 1.34 0.51 20160408 234925 1.35 0.51 20160408 234927 1.37 0.51 20160408 234928 1.39 0.51 20160408 234930 1.44 0.51 20160408 234931 1.47 0.51 20160408 234932 1.49 0.51 20160408 234933 1.49 0.51 20160408 234934 1.50 0.51 20160408 234935 1.50 0.50 20160408 234936 1.51 0.50 20160408 234937 1.52 0.50 20160408 234938 1.54 0.50 20160408 234945 1.74 0.49 20160408 234947 1.77 0.49 20160408 234949 1.83 0.49 20160408 234950 1.86 0.49 20160408 234952 1.93 0.49 20160408 234954 1.97 0.49 20160408 234955 1.99 0.49 20160408 234956 2.01 0.49 20160408 234957 2.03 0.49 20160408 234958 2.03 0.49 20160408 235004 2.07 0.48 20160408 235005 2.07 0.48 20160408 235006 2.08 0.48 20160408 235008 2.10 0.48 20160408 235010 2.16 0.48 20160408 235012 2.21 0.48 20160408 235013 2.25 0.47 20160408 235014 2.29 0.47 20160408 235015 2.31 0.47 20160408 235019 2.25 0.47 20160408 235020 2.24 0.47 20160408 235022 2.24 0.47 20160408 235023 2.23 0.47 20160408 235024 2.23 0.47 20160408 235028 2.03 0.46 20160408 235037 1.34 0.40 20160408 235038 1.31 0.39 20160408 235039 1.30 0.38 20160408 235040 1.30 0.37 20160408 235216 2.66 0.80 20160408 235217 2.51 0.81 20160408 235218 2.40 0.82 20160408 235219 2.35 0.83 20160408 235220 2.34 0.84 20160408 235221 2.35 0.85 20160408 235222 2.41 0.86 20160408 235223 2.54 0.87 20160408 235225 3.07 0.89 20160408 235226 3.55 0.92 20160408 235227 3.94 0.93 20160408 235228 4.38 0.96 20160408 235229 4.81 0.98 20160408 235230 5.15 1.00 20160408 235231 5.55 1.02 20160408 235232 5.89 1.04 20160408 235233 6.13 1.06 20160408 235235 6.38 1.08 20160408 235236 6.54 1.09 20160408 235237 6.02 1.07 20160408 235238 5.51 1.06 20160408 235239 5.13 1.04 20160408 235240 4.67 1.03 20160408 235241 4.24 1.01 20160408 235242 3.92 1.00 20160408 235243 3.54 0.99 20160408 235244 3.18 0.97 20160408 235245 2.92 0.96 20160408 235246 2.43 0.95 20160408 235247 1.87 0.94 20160408 235248 1.29 0.92 20160408 235249 1.36 0.90 20160408 235250 1.87 0.89 20160408 235251 2.64 0.88 20160408 235252 3.57 0.87 20160408 235253 4.31 0.86 20160408 235254 5.18 0.86 20160408 235255 6.00 0.86 20160408 235256 6.86 0.86 20160408 235257 7.80 0.87 20160408 235301 8.03 0.89 20160408 235302 7.70 0.90 20160408 235303 7.46 0.90 20160408 235304 7.21 0.90 20160408 235305 7.01 0.92 20160408 235306 6.81 0.92 20160408 235307 6.65 0.94 20160408 235308 6.56 0.95 20160408 235309 6.39 0.97 20160408 235310 6.25 1.00 20160408 235311 6.03 1.02 20160408 235312 5.89 1.05 20160408 235313 5.82 1.07 20160408 235314 5.86 1.10 20160408 235315 5.99 1.12 20160408 235316 6.09 1.15 20160408 235317 6.28 1.17 20160408 235318 6.61 1.19 20160408 235319 7.00 1.22 20160408 235320 7.13 1.24 20160408 235321 7.05 1.25 20160408 235322 7.07 1.27 20160408 235323 7.08 1.28 20160408 235324 7.13 1.30 20160408 235326 7.17 1.32 20160408 235327 7.23 1.34 20160408 235328 7.27 1.35 20160408 235329 7.33 1.37 20160408 235330 7.31 1.39 20160408 235331 7.12 1.40 20160408 235332 6.82 1.40 20160408 235333 6.62 1.40 20160408 235334 6.40 1.40 20160408 235335 6.23 1.40 20160408 235336 6.00 1.40 20160408 235337 5.81 1.40 20160408 235338 5.53 1.40 20160408 235339 5.21 1.40 20160408 235340 4.92 1.40 20160408 235341 4.50 1.40 20160408 235342 4.14 1.40 20160408 235838 8.03 0.86 20160408 235839 8.04 0.85 20160408 235840 8.04 0.84 20160408 235841 8.07 0.83 20160408 235842 8.10 0.82 20160408 235843 8.10 0.81 20160408 235844 8.10 0.80 20160408 235845 8.11 0.79 20160408 235846 8.12 0.78 20160408 235847 8.13 0.77 20160408 235848 8.15 0.76 20160408 235849 8.18 0.76 20160408 235850 8.21 0.75 20160408 235851 8.24 0.75 20160408 235852 8.24 0.75 20160408 235853 8.26 0.75 20160408 235854 8.26 0.75 20160408 235855 8.25 0.75 20160408 235856 8.16 0.73 20160408 235857 8.08 0.73 20160408 235858 7.98 0.71 20160408 235859 7.89 0.70 20160408 235900 7.82 0.70 20160408 235901 7.77 0.70 20160408 235902 7.73 0.70 20160408 235903 7.69 0.70 20160408 235904 7.66 0.70 20160408 235905 7.64 0.71 20160408 235907 7.64 0.71 20160408 235908 7.63 0.71 20160409 000139 11.05 1.06 20160409 000140 11.17 1.37 20160409 000141 11.17 1.40 20160409 000142 11.23 1.42 20160409 000143 11.35 1.42 20160409 000144 11.53 1.41 20160409 000145 11.75 1.40 20160409 000146 11.35 1.30 20160409 000147 10.70 1.18 20160409 000148 10.14 1.09 20160409 000149 9.66 1.00 20160409 000150 9.26 0.94 20160409 000151 13.41 1.15 20160409 000152 12.89 1.07 20160409 000153 12.35 0.99 20160409 002508 14.50 0.08 20160409 002509 15.44 0.08 20160409 002510 16.22 0.07 20160409 002511 17.39 0.08 20160409 002512 18.63 0.10 20160409 002513 19.82 0.13 20160409 002514 20.98 0.16 20160409 002515 22.12 0.21 20160409 002516 23.00 0.26 20160409 002517 24.07 0.32 20160409 002518 24.55 0.40 20160409 002519 24.21 0.51 20160409 002520 23.90 0.61 20160409 002521 23.61 0.71 20160409 002522 23.35 0.83 20160409 002523 23.15 0.92 20160409 002524 22.94 1.05 20160409 002525 22.74 1.17 20160409 002526 22.59 1.30 20160409 002527 22.43 1.43 20160409 002528 22.23 1.54 20160409 002529 21.78 1.57 20160409 002530 21.44 1.58 20160409 002531 21.07 1.60 20160409 002532 20.80 1.60 20160409 002533 20.53 1.60 20160409 002534 20.36 1.61 20160409 002536 20.09 1.61 20160409 002537 20.02 1.62 20160409 002538 19.74 1.62 20160409 002539 19.46 1.62 20160409 002540 19.58 1.60 20160409 002541 19.67 1.56 20160409 002542 19.76 1.53 20160409 002543 19.94 1.49 20160409 002544 20.05 1.46 20160409 002545 20.15 1.42 20160409 002546 20.33 1.39 20160409 002547 20.44 1.34 20160409 002548 20.64 1.30 20160409 002549 20.78 1.25 20160409 002550 20.71 1.21 20160409 002551 20.59 1.18 20160409 002552 20.50 1.15 20160409 002553 20.39 1.11 20160409 002554 20.41 1.09 20160409 002555 20.42 1.06 20160409 002556 20.48 1.04 20160409 002557 20.70 1.02 20160409 002558 20.90 0.99 20160409 002559 21.15 0.97 20160409 002600 21.43 0.95 20160409 002601 21.06 0.91 20160409 002602 20.73 0.87 20160409 002603 20.55 0.84 20160409 002604 20.32 0.79 20160409 002605 20.13 0.74 20160409 002606 20.08 0.70 20160409 002607 20.03 0.66 20160409 002608 19.96 0.61 20160409 002609 19.94 0.56 20160409 002610 20.04 0.50 20160409 002611 19.30 0.51 20160409 002612 18.56 0.51 20160409 002613 17.89 0.52 20160409 002614 17.15 0.52 20160409 002615 16.58 0.52 20160409 002617 14.82 0.51 20160409 002618 13.88 0.50 20160409 002619 12.89 0.49 20160409 002620 11.85 0.48 20160409 002621 11.13 0.46 20160409 002622 10.50 0.45 20160409 002623 9.99 0.43 20160409 002624 9.40 0.41 20160409 002625 8.82 0.39 20160409 002627 8.25 0.37 20160409 002628 7.69 0.34 20160409 002629 7.16 0.31 20160409 002630 6.63 0.28 20160409 002631 6.13 0.25 20160409 002632 6.03 0.23 20160409 002633 6.16 0.23 20160409 002634 6.33 0.24 20160409 002635 6.50 0.24 20160409 002636 6.68 0.25 20160409 002637 6.87 0.25 20160409 002638 7.06 0.27 20160409 002639 7.27 0.28 20160409 002640 7.49 0.30 20160409 002641 7.65 0.31 20160409 002642 7.82 0.31 20160409 002643 8.17 0.25 20160409 002644 8.51 0.20 20160409 002645 8.84 0.14 20160409 002646 9.16 0.08 20160409 002647 9.47 0.02 20160409 002648 9.75 -0.03 20160409 002649 10.03 -0.09 20160409 002650 10.30 -0.15 20160409 002651 10.49 -0.19 20160409 002652 10.73 -0.25 20160409 002653 10.49 -0.30 20160409 002654 10.31 -0.36 20160409 002655 10.14 -0.41 20160409 002656 10.00 -0.47 20160409 002657 9.88 -0.53 20160409 002658 9.78 -0.59 20160409 002659 9.71 -0.66 20160409 002700 9.66 -0.72 20160409 002702 9.65 -0.81 20160409 002703 9.67 -0.79 20160409 002704 9.71 -0.75 20160409 002705 9.75 -0.71 20160409 002706 9.79 -0.68 20160409 002707 9.84 -0.65 20160409 002708 9.91 -0.62 20160409 002709 9.97 -0.60 20160409 002710 10.03 -0.59 20160409 002711 10.09 -0.58 20160409 002712 10.16 -0.57 20160409 002713 10.23 -0.56 20160409 002714 10.30 -0.53 20160409 002715 10.40 -0.51 20160409 002716 10.51 -0.47 20160409 002718 10.65 -0.44 20160409 002719 10.81 -0.40 20160409 002720 11.04 -0.36 20160409 002721 11.25 -0.31 20160409 002722 11.50 -0.26 20160409 002723 11.73 -0.22 20160409 002724 11.87 -0.19 20160409 002725 11.71 -0.20 20160409 002726 11.43 -0.21 20160409 002727 11.23 -0.22 20160409 002728 11.05 -0.23 20160409 002729 10.91 -0.24 20160409 002730 10.79 -0.25 20160409 002731 10.69 -0.25 20160409 002732 10.63 -0.25 20160409 002733 10.59 -0.25 20160409 002734 10.66 -0.24 20160409 002735 11.04 -0.25 20160409 002736 11.49 -0.26 20160409 002737 12.00 -0.27 20160409 002738 12.58 -0.28 20160409 002739 13.21 -0.29 20160409 002740 13.96 -0.29 20160409 002741 14.72 -0.30 20160409 002742 15.52 -0.31 20160409 002743 16.37 -0.31 20160409 002744 17.17 -0.32 20160409 002745 17.56 -0.31 20160409 002746 17.93 -0.30 20160409 002747 18.24 -0.29 20160409 002748 18.60 -0.26 20160409 002749 18.85 -0.23 20160409 002750 19.14 -0.19 20160409 002751 19.49 -0.15 20160409 002752 19.89 -0.10 20160409 002753 20.35 -0.04 20160409 002754 20.86 0.02 20160409 003100 19.24 0.25 20160409 003101 22.31 0.26 20160409 003102 25.43 0.28 20160409 003103 28.54 0.31 20160409 003104 30.71 0.37 20160409 003105 33.74 0.41 20160409 003106 36.72 0.45 20160409 003107 39.63 0.49 20160409 003108 42.48 0.54 20160409 003109 45.27 0.60 20160409 003110 46.33 0.63 20160409 003111 44.62 0.62 20160409 003112 41.95 0.64 20160409 003113 39.67 0.65 20160409 003114 37.05 0.67 20160409 003115 33.10 0.74 20160409 003116 28.63 0.82 20160409 003117 24.39 0.92 20160409 003118 20.39 1.02 20160409 003119 16.64 1.14 20160409 003120 13.72 1.22 20160409 003121 12.13 1.28 20160409 003122 10.40 1.33 20160409 003123 8.53 1.37 20160409 003124 6.59 1.41 20160409 003125 4.77 1.44 20160409 003126 3.86 1.46 20160409 003128 4.57 1.47 20160409 003129 6.97 1.48 20160409 003130 10.20 1.49 20160409 003131 13.49 1.51 20160409 003132 15.72 1.63 20160409 003133 18.78 1.76 20160409 003134 22.56 1.88 20160409 003135 26.24 1.99 20160409 003136 31.19 2.12 20160409 003137 36.67 2.24 20160409 003138 42.64 2.37 20160409 003139 49.12 2.49 20160409 003140 56.09 2.62 20160409 003141 62.02 2.72 20160409 003142 60.96 2.72 20160409 003143 56.39 2.66 20160409 003144 52.18 2.61 20160409 003145 48.38 2.56 20160409 003146 45.01 2.51 20160409 003147 42.13 2.46 20160409 003148 39.78 2.42 20160409 003149 39.12 2.40 20160409 003150 37.87 2.36 20160409 003151 36.41 2.32 20160409 003152 32.44 2.26 20160409 003153 29.04 2.20 20160409 003154 26.19 2.15 20160409 003155 24.38 2.10 20160409 003156 22.46 2.05 20160409 003157 21.00 1.99 20160409 003158 19.92 1.93 20160409 003159 19.13 1.88 20160409 003200 18.54 1.82 20160409 003201 18.08 1.79 20160409 003202 16.99 1.75 20160409 003203 15.96 1.72 20160409 003204 15.01 1.69 20160409 003205 14.14 1.66 20160409 003206 13.35 1.63 20160409 003207 12.65 1.61 20160409 003208 12.12 1.59 20160409 003209 11.60 1.57 20160409 003210 11.18 1.55 20160409 003211 10.83 1.53 20160409 003212 10.27 1.47 20160409 003213 9.78 1.42 20160409 003214 9.42 1.37 20160409 003215 9.09 1.32 20160409 003216 8.84 1.28 20160409 003218 8.68 1.24 20160409 003219 8.58 1.21 20160409 003220 8.62 1.17 20160409 003221 8.66 1.15 20160409 003222 8.69 1.12 20160409 003223 8.47 1.11 20160409 003224 8.33 1.10 20160409 003225 8.26 1.09 20160409 003226 8.29 1.07 20160409 003227 8.38 1.05 20160409 003228 8.55 1.04 20160409 003229 8.82 1.02 20160409 003230 9.16 0.99 20160409 003231 9.58 0.97 20160409 003232 9.93 0.95 20160409 003233 10.10 0.94 20160409 003234 10.25 0.93 20160409 003235 10.37 0.92 20160409 003236 10.48 0.92 20160409 003237 10.52 0.92 20160409 003238 10.45 0.92 20160409 003239 10.20 0.93 20160409 003240 9.93 0.93 20160409 003241 9.62 0.94 20160409 003242 9.23 0.94 20160409 003243 8.81 0.94 20160409 003244 8.26 0.94 20160409 003245 7.71 0.94 20160409 003246 7.15 0.94 20160409 003247 6.60 0.93 20160409 003248 6.24 0.93 20160409 003249 5.68 0.92 20160409 003250 5.12 0.91 20160409 003251 4.56 0.90 20160409 003252 4.00 0.89 20160409 003254 3.49 0.89 20160409 003256 3.07 0.89 20160409 003257 2.94 0.89 20160409 003258 2.87 0.89 20160409 003259 2.89 0.90 20160409 003300 2.91 0.90 20160409 003301 2.99 0.90 20160409 003302 3.13 0.90 20160409 003303 2.91 0.93 20160409 003304 2.71 0.95 20160409 003305 2.52 0.98 20160409 003306 2.18 1.00 20160409 003307 1.85 1.02 20160409 003312 1.13 1.10 20160409 003313 1.23 1.11 20160409 003314 1.58 1.11 20160409 003315 2.05 1.12 20160409 003316 2.63 1.13 20160409 003317 3.24 1.14 20160409 003318 3.87 1.15 20160409 003321 5.79 1.19 20160409 003322 6.47 1.21 20160409 003323 7.16 1.23 20160409 003324 7.98 1.22 20160409 003325 8.78 1.21 20160409 003326 9.67 1.19 20160409 003327 10.55 1.18 20160409 003328 11.43 1.16 20160409 003329 12.29 1.14 20160409 003330 13.10 1.13 20160409 003331 13.93 1.10 20160409 003332 14.72 1.08 20160409 003333 15.49 1.05 20160409 003334 15.01 1.08 20160409 003335 14.57 1.11 20160409 003336 13.98 1.13 20160409 003337 13.40 1.15 20160409 003338 12.84 1.18 20160409 003340 11.96 1.22 20160409 003341 11.45 1.23 20160409 003342 10.95 1.25 20160409 003343 10.47 1.26 20160409 003344 10.36 1.25 20160409 003345 10.52 1.25 20160409 003347 10.62 1.25 20160409 003348 10.76 1.25 20160409 003349 10.94 1.26 20160409 003350 11.29 1.27 20160409 003351 11.55 1.28 20160409 003352 11.84 1.30 20160409 003353 12.16 1.32 20160409 003354 12.38 1.33 20160409 003355 12.71 1.32 20160409 003356 12.93 1.32 20160409 003357 13.15 1.31 20160409 003358 13.37 1.30 20160409 003400 13.71 1.28 20160409 003401 13.92 1.26 20160409 003403 14.30 1.22 20160409 003404 14.40 1.20 20160409 003405 14.58 1.23 20160409 003406 14.59 1.25 20160409 003407 14.59 1.28 20160409 003408 14.59 1.30 20160409 003409 14.59 1.33 20160409 003410 14.76 1.36 20160409 003411 14.75 1.38 20160409 003412 14.73 1.41 20160409 003413 14.72 1.43 20160409 003414 14.70 1.46 20160409 003415 14.70 1.46 20160409 003416 14.61 1.47 20160409 003417 14.60 1.47 20160409 003418 14.66 1.48 20160409 003419 14.87 1.48 20160409 003420 15.05 1.48 20160409 003421 15.29 1.49 20160409 003422 15.59 1.49 20160409 003423 15.95 1.50 20160409 003424 16.38 1.50 20160409 003425 16.44 1.50 20160409 003426 16.54 1.50 20160409 003427 16.69 1.50 20160409 003428 16.88 1.51 20160409 003429 17.06 1.51 20160409 003430 17.34 1.52 20160409 003431 17.51 1.52 20160409 003432 17.56 1.52 20160409 003433 17.73 1.52 20160409 003434 17.86 1.52 20160409 003435 17.12 1.49 20160409 003436 16.45 1.47 20160409 003437 15.84 1.44 20160409 003438 15.30 1.43 20160409 003439 14.82 1.41 20160409 003440 14.42 1.39 20160409 003441 14.10 1.37 20160409 003442 13.85 1.36 20160409 003443 13.56 1.35 20160409 003444 13.45 1.34 20160409 003445 12.77 1.34 20160409 003446 12.03 1.34 20160409 003447 11.16 1.34 20160409 003448 10.34 1.35 20160409 003450 9.48 1.35 20160409 003451 8.57 1.35 20160409 003452 7.63 1.35 20160409 003453 6.40 1.35 20160409 003454 5.39 1.35 20160409 003455 4.52 1.35 20160409 003456 4.25 1.35 20160409 003457 3.99 1.36 20160409 003458 3.78 1.36 20160409 003459 3.61 1.36 20160409 003500 3.42 1.36 20160409 003501 3.19 1.35 20160409 003502 3.00 1.35 20160409 003503 2.79 1.35 20160409 003504 2.62 1.34 20160409 003505 2.53 1.33 20160409 003506 2.53 1.31 20160409 003507 2.58 1.29 20160409 003508 2.58 1.27 20160409 003509 2.57 1.25 20160409 003510 2.55 1.23 20160409 003511 2.58 1.22 20160409 003512 2.55 1.20 20160409 003513 2.50 1.19 20160409 003514 2.44 1.18 20160409 003515 2.51 1.17 20160409 003517 3.80 1.16 20160409 003518 4.44 1.15 20160409 003521 6.48 1.15 20160409 003523 7.88 1.15 20160409 003527 10.18 1.19 20160409 003529 11.47 1.20 20160409 003530 12.28 1.20 20160409 003531 13.21 1.20 20160409 003533 15.41 1.20 20160409 003534 16.54 1.21 20160409 003535 17.77 1.20 20160409 003536 18.69 1.19 20160409 003537 19.62 1.17 20160409 003538 20.56 1.16 20160409 003539 21.37 1.15 20160409 003541 22.32 1.14 20160409 003542 23.26 1.14 20160409 003543 24.20 1.13 20160409 003544 25.14 1.13 20160409 003545 25.95 1.12 20160409 003546 26.65 1.12 20160409 003547 26.43 1.12 20160409 003548 26.15 1.11 20160409 003549 25.75 1.10 20160409 003550 25.39 1.09 20160409 003551 24.98 1.07 20160409 003552 24.51 1.06 20160409 003553 24.00 1.04 20160409 003554 23.42 1.02 20160409 003555 22.82 1.00 20160409 003556 22.10 0.98 20160409 003557 21.04 0.98 20160409 003558 19.96 0.98 20160409 003559 18.92 0.99 20160409 003600 17.84 0.99 20160409 003601 16.78 1.00 20160409 003602 15.72 1.01 20160409 003603 14.66 1.02 20160409 003604 13.65 1.02 20160409 003605 12.62 1.04 20160409 003606 11.75 1.05 20160409 003607 11.52 1.07 20160409 003608 11.33 1.08 20160409 003609 11.11 1.08 20160409 003610 10.91 1.09 20160409 003611 10.70 1.09 20160409 003612 10.51 1.08 20160409 003613 10.34 1.08 20160409 003614 10.17 1.07 20160409 003615 10.00 1.06 20160409 003616 9.90 1.04 20160409 003617 10.05 1.05 20160409 003618 10.25 1.07 20160409 003619 10.55 1.08 20160409 003620 10.94 1.09 20160409 003621 11.41 1.10 20160409 003622 11.96 1.12 20160409 003623 12.48 1.14 20160409 003624 13.17 1.16 20160409 003718 17.98 1.28 20160409 003719 17.67 1.27 20160409 003720 17.29 1.26 20160409 003721 16.73 1.25 20160409 003728 12.46 1.24 20160409 003729 12.30 1.28 20160409 003730 12.15 1.31 20160409 003731 12.01 1.35 20160409 003732 11.84 1.38 20160409 003733 11.72 1.41 20160409 003734 11.61 1.44 20160409 003735 11.52 1.47 20160409 003736 11.44 1.50 20160409 003737 11.32 1.52 20160409 003738 11.24 1.54 20160409 003739 11.02 1.55 20160409 003740 10.76 1.55 20160409 003741 10.44 1.56 20160409 003742 10.06 1.57 20160409 003743 9.64 1.58 20160409 003744 9.18 1.59 20160409 003745 8.66 1.59 20160409 003746 8.10 1.60 20160409 003747 7.50 1.61 20160409 003748 7.05 1.63 20160409 003749 7.42 1.66 20160409 003750 7.79 1.68 20160409 003751 8.16 1.70 20160409 003752 8.47 1.72 20160409 003753 8.73 1.74 20160409 003754 8.99 1.76 20160409 003755 9.15 1.78 20160409 003756 9.24 1.79 20160409 003757 9.28 1.81 20160409 003758 9.17 1.81 20160409 003759 8.69 1.79 20160409 003800 8.36 1.78 20160409 003801 7.94 1.77 20160409 003802 7.56 1.75 20160409 003803 7.20 1.74 20160409 003804 6.88 1.74 20160409 003805 6.58 1.73 20160409 003806 6.38 1.73 20160409 003808 6.13 1.73 20160409 003809 5.92 1.73 20160409 003810 5.81 1.74 20160409 003811 5.66 1.74 20160409 003812 5.47 1.75 20160409 003813 5.24 1.76 20160409 003814 5.10 1.77 20160409 003815 4.82 1.77 20160409 003816 4.50 1.78 20160409 003817 4.17 1.79 20160409 003818 3.94 1.79 20160409 003819 3.82 1.79 20160409 003820 4.18 1.79 20160409 003821 4.47 1.79 20160409 003822 4.69 1.79 20160409 003823 4.86 1.80 20160409 003824 4.96 1.80 20160409 003825 5.00 1.81 20160409 003826 4.97 1.82 20160409 003827 5.04 1.83 20160409 003828 4.90 1.84 20160409 003829 4.70 1.86 20160409 003830 4.31 1.86 20160409 003831 3.92 1.87 20160409 003832 3.54 1.87 20160409 003833 3.34 1.88 20160409 003834 2.96 1.88 20160409 003835 2.59 1.89 20160409 003836 2.22 1.89 20160409 003837 1.87 1.90 20160409 003838 1.54 1.90 20160409 003839 1.24 1.91 20160409 003840 1.31 1.89 20160409 003841 1.29 1.87 20160409 003842 1.34 1.86 20160409 003843 1.46 1.84 20160409 003844 1.64 1.82 20160409 003845 1.86 1.80 20160409 003846 1.97 1.78 20160409 003847 2.17 1.76 20160409 003848 2.11 1.74 20160409 003849 1.97 1.73 20160409 003850 1.64 1.73 20160409 003851 1.34 1.74 20160409 003852 1.08 1.74 20160409 003853 0.84 1.75 20160409 003854 0.64 1.75 20160409 003855 0.67 1.76 20160409 003856 0.52 1.76 20160409 003857 0.41 1.77 20160409 003859 0.36 1.77 20160409 003900 0.39 1.78 20160409 003901 0.13 1.80 20160409 003902 0.59 1.81 20160409 003903 1.13 1.83 20160409 003904 1.76 1.84 20160409 003905 2.40 1.85 20160409 003906 3.11 1.86 20160409 003907 3.88 1.87 20160409 003908 4.72 1.87 20160409 003909 5.63 1.88 20160409 003910 6.61 1.88 20160409 003911 6.88 1.90 20160409 003912 7.10 1.92 20160409 003913 7.31 1.95 20160409 003914 7.47 1.98 20160409 003915 7.61 2.00 20160409 003916 7.81 2.02 20160409 003917 8.03 2.05 20160409 003918 8.28 2.07 20160409 003919 8.55 2.10 20160409 003920 8.84 2.12 20160409 003921 8.96 2.13 20160409 003922 9.09 2.14 20160409 003923 9.27 2.16 20160409 003924 9.48 2.17 20160409 003925 9.72 2.19 20160409 003926 9.99 2.21 20160409 003927 10.29 2.23 20160409 003928 10.61 2.26 20160409 003929 10.96 2.29 20160409 003930 11.34 2.32 20160409 003931 11.21 2.33 20160409 003932 11.08 2.34 20160409 003933 10.98 2.34 20160409 003934 10.89 2.35 20160409 003935 10.82 2.36 20160409 003936 10.77 2.37 20160409 003937 10.74 2.38 20160409 003938 10.73 2.39 20160409 003939 10.51 2.38 20160409 003940 10.10 2.38 20160409 003941 9.38 2.34 20160409 003942 8.50 2.29 20160409 003943 7.66 2.25 20160409 003944 6.87 2.21 20160409 003945 6.12 2.17 20160409 003946 5.41 2.14 20160409 003947 4.74 2.11 20160409 003948 4.10 2.09 20160409 003950 3.50 2.06 20160409 003951 2.94 2.04 20160409 003952 2.73 2.03 20160409 003953 2.65 2.02 20160409 003954 2.58 2.00 20160409 003955 2.55 1.98 20160409 003956 2.55 1.95 20160409 003957 2.56 1.93 20160409 003958 2.60 1.90 20160409 003959 2.67 1.86 20160409 004000 2.76 1.82 20160409 004001 2.88 1.78 20160409 004002 2.97 1.76 20160409 004003 2.98 1.75 20160409 004004 2.95 1.74 20160409 004005 2.89 1.74 20160409 004006 2.80 1.74 20160409 004007 2.70 1.75 20160409 004008 2.70 1.75 20160409 004009 2.63 1.76 20160409 004010 2.56 1.76 20160409 004011 2.49 1.76 20160409 004012 2.63 1.76 20160409 004013 2.90 1.75 20160409 004014 3.15 1.75 20160409 004015 3.39 1.75 20160409 004016 3.61 1.74 20160409 004017 3.83 1.75 20160409 004018 4.03 1.75 20160409 004019 4.23 1.75 20160409 004020 4.42 1.76 20160409 004021 4.54 1.76 20160409 004022 4.70 1.78 20160409 004023 4.87 1.80 20160409 004024 5.11 1.82 20160409 004025 5.41 1.84 20160409 004026 5.79 1.86 20160409 004027 6.18 1.88 20160409 004028 6.61 1.89 20160409 004029 7.08 1.90 20160409 004030 7.60 1.92 20160409 004031 8.15 1.93 20160409 004032 8.27 1.93 20160409 004033 7.79 1.93 20160409 004034 7.36 1.94 20160409 004035 7.00 1.94 20160409 004036 6.70 1.94 20160409 004037 6.47 1.94 20160409 004038 6.29 1.94 20160409 004040 6.17 1.94 20160409 004041 6.10 1.95 20160409 004042 6.09 1.95 20160409 004043 6.26 1.96 20160409 004044 6.64 1.98 20160409 004045 6.93 1.99 20160409 004046 7.24 2.02 20160409 004047 7.52 2.04 20160409 004048 7.77 2.07 20160409 004049 7.98 2.09 20160409 004050 8.17 2.12 20160409 004051 8.32 2.14 20160409 004052 8.44 2.17 20160409 004053 8.53 2.20 20160409 004054 8.61 2.23 20160409 004055 8.68 2.26 20160409 004056 8.76 2.28 20160409 004057 8.83 2.31 20160409 004058 8.93 2.33 20160409 004059 9.05 2.35 20160409 004100 9.17 2.36 20160409 004101 9.29 2.38 20160409 004102 9.41 2.40 20160409 004103 9.51 2.42 20160409 004104 9.57 2.45 20160409 004105 9.64 2.48 20160409 004106 9.70 2.51 20160409 004107 9.80 2.54 20160409 004108 9.90 2.57 20160409 004109 10.00 2.61 20160409 004110 10.12 2.64 20160409 004111 10.23 2.67 20160409 004112 10.35 2.71 20160409 004113 10.48 2.74 20160409 004114 10.59 2.77 20160409 004115 10.73 2.80 20160409 004116 10.90 2.84 20160409 004117 11.10 2.89 20160409 004118 11.33 2.94 20160409 004119 11.59 2.99 20160409 004120 11.89 3.05 20160409 004121 12.23 3.12 20160409 004122 12.60 3.19 20160409 004123 13.02 3.26 20160409 004124 12.92 3.24 20160409 004125 12.76 3.21 20160409 004126 12.60 3.18 20160409 004127 12.45 3.15 20160409 004128 12.29 3.12 20160409 004129 12.13 3.09 20160409 004131 11.97 3.06 20160409 004132 11.81 3.04 20160409 004133 11.64 3.01 20160409 004134 11.48 2.98 20160409 004135 11.06 2.94 20160409 004136 10.56 2.91 20160409 004137 10.04 2.87 20160409 004138 9.53 2.84 20160409 004139 8.97 2.81 20160409 004140 8.40 2.79 20160409 004141 7.93 2.77 20160409 004142 7.32 2.74 20160409 004143 6.70 2.72 20160409 004144 6.08 2.70 20160409 004145 5.83 2.70 20160409 004146 5.84 2.71 20160409 004147 5.86 2.72 20160409 004148 5.88 2.73 20160409 004149 5.99 2.73 20160409 004150 6.11 2.73 20160409 004151 6.23 2.73 20160409 004152 6.35 2.74 20160409 004153 6.47 2.74 20160409 004154 6.59 2.74 20160409 004155 6.61 2.73 20160409 004156 6.54 2.72 20160409 004157 6.45 2.70 20160409 004158 6.35 2.69 20160409 004159 6.26 2.69 20160409 004200 6.18 2.68 20160409 004201 6.10 2.67 20160409 004202 6.03 2.67 20160409 004203 5.96 2.67 20160409 004204 5.90 2.67 20160409 004205 5.83 2.66 20160409 004206 5.76 2.65 20160409 004207 5.67 2.65 20160409 004208 5.56 2.63 20160409 004209 5.42 2.62 20160409 004210 5.31 2.62 20160409 004211 5.14 2.61 20160409 004212 4.96 2.59 20160409 004213 4.88 2.57 20160409 004214 4.79 2.55 20160409 004215 4.72 2.53 20160409 004216 4.69 2.49 20160409 004217 4.68 2.45 20160409 004218 4.62 2.42 20160409 004219 4.54 2.39 20160409 004221 4.45 2.35 20160409 004222 4.34 2.32 20160409 004223 4.24 2.30 20160409 004224 4.11 2.28 20160409 004225 3.97 2.25 20160409 004226 3.82 2.23 20160409 004227 3.77 2.24 20160409 004228 3.78 2.26 20160409 004229 3.83 2.27 20160409 004230 3.90 2.28 20160409 004231 4.01 2.29 20160409 004232 4.15 2.30 20160409 004233 4.32 2.31 20160409 004234 4.55 2.33 20160409 004235 4.77 2.34 20160409 004236 5.05 2.35 20160409 004237 5.25 2.34 20160409 004238 5.35 2.31 20160409 004239 5.43 2.29 20160409 004240 5.49 2.27 20160409 004241 5.46 2.25 20160409 004242 5.47 2.24 20160409 004243 5.46 2.24 20160409 004244 5.43 2.23 20160409 004245 5.38 2.23 20160409 004246 5.31 2.24 20160409 004247 5.13 2.24 20160409 004248 4.87 2.24 20160409 004249 4.74 2.24 20160409 004250 4.64 2.25 20160409 004251 4.58 2.25 20160409 004252 4.56 2.26 20160409 004253 4.58 2.27 20160409 004254 4.62 2.28 20160409 004255 4.73 2.29 20160409 004256 4.88 2.31 20160409 004257 5.09 2.30 20160409 004258 5.29 2.28 20160409 004259 5.53 2.25 20160409 004300 5.76 2.23 20160409 004301 5.91 2.19 20160409 004302 6.03 2.15 20160409 004303 6.12 2.11 20160409 004304 6.17 2.07 20160409 004305 6.13 2.04 20160409 004306 6.12 2.01 20160409 004307 6.04 1.98 20160409 004308 5.93 1.95 20160409 004309 5.84 1.90 20160409 004310 5.71 1.86 20160409 004312 5.67 1.81 20160409 004313 5.65 1.76 20160409 004314 5.64 1.71 20160409 004315 5.66 1.66 20160409 004316 5.66 1.60 20160409 004317 5.72 1.55 20160409 004318 5.77 1.50 20160409 004319 5.92 1.47 20160409 004320 6.09 1.45 20160409 004321 6.22 1.43 20160409 004322 6.40 1.41 20160409 004323 6.58 1.40 20160409 004324 6.75 1.38 20160409 004325 6.81 1.38 20160409 004326 6.92 1.37 20160409 004327 7.00 1.36 20160409 004328 7.02 1.35 20160409 004329 7.05 1.33 20160409 004330 7.19 1.31 20160409 004331 7.35 1.29 20160409 004332 7.53 1.27 20160409 004333 7.67 1.25 20160409 004334 7.90 1.23 20160409 004335 8.15 1.22 20160409 004336 8.42 1.20 20160409 004337 8.60 1.20 20160409 004338 8.92 1.19 20160409 004339 9.00 1.18 20160409 004340 8.93 1.15 20160409 004341 8.82 1.14 20160409 004342 8.75 1.12 20160409 004343 8.67 1.09 20160409 004344 8.59 1.07 20160409 004345 8.49 1.06 20160409 004346 8.46 1.04 20160409 004347 8.46 1.02 20160409 004348 8.46 1.01 20160409 004349 8.62 1.00 20160409 004350 8.97 0.99 20160409 004351 9.29 0.99 20160409 004352 9.56 0.99 20160409 004353 9.81 0.99 20160409 004354 9.97 1.00 20160409 004355 10.16 1.00 20160409 004356 10.25 1.02 20160409 004357 10.36 1.03 20160409 004358 10.44 1.04 20160409 004359 10.39 1.06 20160409 004400 10.36 1.04 20160409 004401 10.35 1.02 20160409 004403 10.28 1.03 20160409 004404 10.34 1.01 20160409 004405 10.43 0.99 20160409 004406 10.50 0.97 20160409 004407 10.65 0.95 20160409 004408 10.84 0.92 20160409 004409 11.12 0.89 20160409 004410 11.39 0.87 20160409 004411 11.50 0.87 20160409 004412 11.52 0.88 20160409 004413 11.55 0.90 20160409 004414 11.54 0.91 20160409 004415 11.53 0.93 20160409 004416 11.49 0.94 20160409 004417 11.43 0.95 20160409 004418 11.37 0.97 20160409 004419 11.28 0.98 20160409 004420 11.17 0.99 20160409 004421 11.03 1.00 20160409 004422 10.86 0.99 20160409 004423 10.67 0.97 20160409 004424 10.44 0.96 20160409 004425 10.24 0.94 20160409 004426 9.99 0.91 20160409 004427 9.67 0.87 20160409 004428 9.37 0.83 20160409 004429 9.04 0.78 20160409 004430 8.62 0.73 20160409 004431 8.19 0.72 20160409 004432 7.77 0.74 20160409 004433 7.42 0.76 20160409 004434 7.15 0.78 20160409 004435 6.99 0.81 20160409 004436 6.91 0.84 20160409 004437 6.97 0.88 20160409 004438 7.08 0.91 20160409 004439 7.26 0.94 20160409 004440 7.64 0.99 20160409 004441 7.99 1.03 20160409 004442 8.89 1.11 20160409 004443 9.70 1.17 20160409 004444 10.56 1.24 20160409 004445 11.51 1.32 20160409 004446 12.45 1.38 20160409 004447 13.64 1.47 20160409 004448 14.68 1.54 20160409 004449 15.77 1.61 20160409 004450 17.14 1.70 20160409 004933 8.88 1.18 20160409 004934 8.82 1.23 20160409 004935 8.80 1.29 20160409 004936 8.78 1.34 20160409 004937 8.83 1.39 20160409 004938 8.86 1.43 20160409 004939 8.93 1.48 20160409 004940 9.00 1.52 20160409 004942 9.11 1.55 20160409 004944 9.34 1.62 20160409 004945 9.43 1.61 20160409 004946 9.50 1.59 20160409 004947 9.53 1.57 20160409 004948 9.34 1.54 20160409 004949 8.97 1.53 20160409 004950 8.65 1.50 20160409 004951 8.35 1.48 20160409 004952 8.11 1.46 20160409 004953 7.87 1.43 20160409 004954 7.70 1.41 20160409 004955 7.67 1.39 20160409 004956 7.92 1.40 20160409 004957 8.28 1.42 20160409 004958 8.59 1.43 20160409 004959 8.98 1.45 20160409 005000 9.30 1.47 20160409 005001 9.71 1.49 20160409 005002 10.02 1.50 20160409 005003 10.43 1.51 20160409 005004 10.78 1.51 20160409 005005 11.02 1.50 20160409 005006 11.37 1.50 20160409 005007 11.62 1.50 20160409 005008 12.03 1.50 20160409 005009 12.38 1.51 20160409 005010 12.92 1.52 20160409 005011 13.39 1.54 20160409 005012 14.05 1.57 20160409 005013 14.64 1.60 20160409 005014 15.44 1.64 20160409 005015 16.16 1.68 20160409 005016 17.19 1.72 20160409 005017 17.99 1.75 20160409 005018 18.04 1.74 20160409 005019 18.10 1.74 20160409 005020 18.11 1.75 20160409 005021 18.09 1.75 20160409 005022 18.06 1.77 20160409 005023 18.04 1.78 20160409 005024 17.96 1.80 20160409 005025 17.89 1.82 20160409 005026 17.76 1.84 20160409 005027 17.66 1.87 20160409 005028 17.51 1.90 20160409 005029 17.31 1.94 20160409 005030 17.10 1.98 20160409 005031 16.97 2.01 20160409 005033 16.80 2.04 20160409 005034 16.71 2.07 20160409 005035 16.61 2.11 20160409 005036 16.56 2.14 20160409 005037 16.49 2.18 20160409 005038 16.47 2.21 20160409 005039 16.44 2.25 20160409 005040 16.43 2.28 20160409 005041 16.64 2.33 20160409 005042 16.90 2.37 20160409 005043 17.21 2.42 20160409 005044 17.49 2.46 20160409 005045 17.85 2.51 20160409 005046 18.20 2.56 20160409 005047 18.64 2.61 20160409 005048 19.05 2.65 20160409 005049 19.57 2.70 20160409 005050 20.05 2.74 20160409 005051 20.57 2.78 20160409 005052 20.97 2.81 20160409 005053 21.22 2.83 20160409 005054 21.48 2.85 20160409 005055 21.72 2.86 20160409 005056 21.91 2.88 20160409 005057 22.05 2.89 20160409 005058 22.14 2.91 20160409 005059 22.20 2.92 20160409 005100 22.20 2.95 20160409 005101 22.17 2.97 20160409 005102 22.10 3.00 20160409 005103 21.81 3.03 20160409 005104 21.40 3.03 20160409 005105 20.93 3.03 20160409 005106 20.60 3.03 20160409 005107 20.22 3.02 20160409 005108 20.02 3.00 20160409 005109 19.84 2.99 20160409 005110 19.80 2.98 20160409 005111 19.82 2.97 20160409 005112 19.92 2.98 20160409 005113 20.05 2.99 20160409 005114 20.16 3.01 20160409 005115 20.17 3.02 20160409 005116 20.22 3.04 20160409 005117 20.23 3.05 20160409 005118 20.33 3.07 20160409 005119 20.49 3.09 20160409 005120 20.47 3.09 20160409 005121 20.39 3.09 20160409 005122 20.41 3.09 20160409 005124 20.49 3.08 20160409 005125 20.60 3.08 20160409 005126 20.86 3.08 20160409 005127 21.04 3.07 20160409 005128 21.26 3.06 20160409 005129 21.52 3.06 20160409 005130 21.89 3.05 20160409 005131 22.22 3.06 20160409 005132 22.58 3.07 20160409 005133 22.62 3.08 20160409 005134 22.52 3.10 20160409 005135 22.42 3.12 20160409 005136 22.33 3.14 20160409 005137 22.23 3.16 20160409 005138 21.99 3.16 20160409 005139 21.66 3.14 20160409 005140 21.31 3.12 20160409 005141 21.03 3.10 20160409 005142 20.79 3.08 20160409 005143 20.52 3.06 20160409 005144 20.31 3.04 20160409 005145 20.05 3.04 20160409 005146 19.74 3.03 20160409 005147 19.44 3.04 20160409 005148 19.17 3.04 20160409 005149 18.86 3.05 20160409 005150 18.33 3.06 20160409 005151 17.74 3.07 20160409 005152 17.27 3.08 20160409 005153 16.85 3.08 20160409 005154 16.36 3.07 20160409 005155 15.99 3.07 20160409 005156 15.63 3.06 20160409 005157 15.21 3.04 20160409 005158 14.91 3.03 20160409 005159 14.64 3.01 20160409 005200 14.34 2.99 20160409 005201 14.29 2.98 20160409 005202 14.36 2.97 20160409 005203 14.46 2.95 20160409 005204 14.54 2.94 20160409 005205 14.64 2.93 20160409 005206 14.72 2.91 20160409 005207 14.93 2.90 20160409 005208 15.17 2.89 20160409 005209 15.45 2.88 20160409 005210 15.69 2.86 20160409 005211 15.98 2.85 20160409 005212 16.22 2.84 20160409 005214 16.14 2.85 20160409 005215 16.09 2.88 20160409 005216 16.02 2.90 20160409 005217 15.95 2.94 20160409 005218 15.93 2.97 20160409 005219 15.94 3.01 20160409 005220 15.91 3.05 20160409 005221 15.78 3.08 20160409 005222 15.77 3.12 20160409 005223 15.79 3.14 20160409 005224 15.72 3.17 20160409 005225 15.78 3.19 20160409 005226 15.80 3.21 20160409 005227 15.77 3.24 20160409 005228 15.72 3.28 20160409 005229 15.73 3.32 20160409 005230 15.95 3.37 20160409 005231 16.02 3.41 20160409 005232 16.20 3.45 20160409 005233 16.35 3.48 20160409 005234 16.41 3.51 20160409 005235 16.44 3.55 20160409 005236 16.48 3.57 20160409 005237 16.66 3.61 20160409 005238 17.00 3.64 20160409 005239 17.28 3.68 20160409 005240 17.60 3.73 20160409 005241 18.01 3.79 20160409 005242 18.48 3.85 20160409 005243 19.06 3.91 20160409 005244 19.56 3.97 20160409 005245 20.20 4.03 20160409 005246 20.90 4.09 20160409 005247 21.66 4.15 20160409 005248 22.55 4.22 20160409 005249 23.11 4.26 20160409 005250 23.42 4.30 20160409 005251 23.28 4.32 20160409 005252 23.18 4.35 20160409 005253 23.16 4.38 20160409 005254 23.18 4.41 20160409 005255 23.26 4.45 20160409 005256 23.40 4.49 20160409 005257 23.61 4.54 20160409 005258 23.85 4.59 20160409 005259 24.15 4.65 20160409 005300 24.51 4.70 20160409 005301 24.56 4.70 20160409 005302 24.68 4.70 20160409 005303 24.80 4.69 20160409 005305 24.94 4.70 20160409 005306 25.11 4.70 20160409 005307 25.30 4.71 20160409 005308 25.52 4.73 20160409 005309 25.82 4.75 20160409 005310 26.08 4.77 20160409 005311 26.28 4.78 20160409 005312 26.12 4.77 20160409 005313 25.89 4.75 20160409 005314 25.54 4.72 20160409 005315 25.24 4.70 20160409 005316 24.95 4.67 20160409 005317 24.71 4.65 20160409 005318 24.45 4.63 20160409 005319 24.31 4.62 20160409 005320 24.22 4.61 20160409 005321 24.29 4.60 20160409 005322 24.63 4.59 20160409 005323 24.92 4.57 20160409 005324 25.21 4.54 20160409 005325 25.53 4.52 20160409 005326 25.91 4.47 20160409 005327 26.39 4.41 20160409 005328 26.93 4.35 20160409 005329 27.66 4.29 20160409 005330 28.32 4.24 20160409 005331 28.81 4.19 20160409 005332 29.30 4.16 20160409 005333 29.84 4.13 20160409 005334 30.40 4.09 20160409 005335 31.01 4.06 20160409 005336 31.66 4.02 20160409 005337 32.34 3.99 20160409 005338 32.82 3.95 20160409 005339 33.17 3.89 20160409 005340 33.29 3.84 20160409 005341 33.36 3.79 20160409 005342 33.48 3.73 20160409 005343 33.72 3.68 20160409 005344 34.04 3.63 20160409 005345 34.42 3.57 20160409 005346 34.90 3.52 20160409 005347 35.44 3.46 20160409 005348 36.08 3.41 20160409 005349 36.70 3.35 20160409 005350 37.17 3.29 20160409 005351 37.32 3.22 20160409 005352 37.54 3.15 20160409 005353 37.89 3.07 20160409 005355 38.21 3.02 20160409 005356 38.57 2.96 20160409 005357 38.98 2.90 20160409 005358 39.44 2.85 20160409 005359 39.82 2.81 20160409 005400 40.07 2.77 20160409 005401 40.32 2.73 20160409 005402 40.70 2.70 20160409 005403 41.09 2.66 20160409 005404 41.05 2.60 20160409 005405 41.12 2.54 20160409 005406 41.24 2.48 20160409 005407 41.46 2.42 20160409 005408 41.76 2.38 20160409 005409 42.12 2.38 20160409 005410 42.56 2.37 20160409 005411 43.05 2.36 20160409 005412 43.62 2.35 20160409 005413 44.26 2.35 20160409 005414 44.98 2.34 20160409 005415 45.73 2.33 20160409 005416 45.86 2.32 20160409 005417 45.01 2.33 20160409 005418 44.13 2.36 20160409 005419 43.43 2.39 20160409 005420 42.87 2.41 20160409 005421 42.48 2.45 20160409 005422 42.26 2.50 20160409 005423 42.21 2.55 20160409 005424 42.32 2.60 20160409 005425 42.48 2.65 20160409 005426 42.17 2.70 20160409 005427 41.99 2.73 20160409 005428 41.93 2.77 20160409 005429 40.92 2.83 20160409 005430 39.79 2.90 20160409 005431 38.91 2.97 20160409 005432 38.29 3.04 20160409 005433 37.93 3.11 20160409 005434 37.32 3.18 20160409 005435 36.64 3.23 20160409 005436 36.16 3.28 20160409 005437 35.86 3.33 20160409 005438 35.77 3.37 20160409 005439 35.87 3.41 20160409 005440 36.25 3.45 20160409 005441 36.74 3.49 20160409 005442 36.09 3.54 20160409 005443 34.91 3.59 20160409 005444 33.96 3.63 20160409 005446 33.23 3.68 20160409 005447 32.74 3.72 20160409 005448 32.48 3.77 20160409 005449 32.51 3.81 20160409 005450 32.67 3.86 20160409 005451 32.94 3.91 20160409 005452 32.91 3.93 20160409 005453 33.01 3.95 20160409 005454 33.25 3.97 20160409 005455 33.52 3.98 20160409 005456 33.57 3.99 20160409 005457 33.69 3.99 20160409 005458 33.94 3.99 20160409 005459 34.05 4.00 20160409 005500 33.45 4.00 20160409 005501 32.89 4.00 20160409 005502 32.28 4.01 20160409 005503 31.80 4.01 20160409 005504 31.37 4.01 20160409 005505 30.89 4.01 20160409 005506 30.53 4.01 20160409 005507 29.99 4.01 20160409 005508 28.83 4.02 20160409 005509 27.66 4.05 20160409 005510 26.44 4.09 20160409 005511 25.49 4.13 20160409 005512 24.51 4.17 20160409 005513 23.75 4.20 20160409 005514 22.99 4.24 20160409 005515 22.59 4.25 20160409 005516 22.20 4.24 20160409 005517 21.86 4.23 20160409 005518 21.50 4.21 20160409 005519 21.24 4.18 20160409 005520 20.92 4.16 20160409 005521 20.63 4.13 20160409 005522 20.02 4.10 20160409 005523 19.10 4.13 20160409 005524 18.17 4.17 20160409 005525 17.36 4.19 20160409 005526 16.74 4.21 20160409 005527 16.11 4.23 20160409 005528 15.58 4.24 20160409 005529 15.18 4.25 20160409 005530 14.88 4.25 20160409 005531 14.71 4.24 20160409 005532 14.48 4.23 20160409 005533 14.31 4.23 20160409 005534 14.08 4.22 20160409 005535 13.82 4.21 20160409 005537 13.48 4.20 20160409 005538 13.15 4.19 20160409 005539 12.93 4.18 20160409 005540 12.74 4.16 20160409 005541 12.51 4.13 20160409 005542 12.28 4.10 20160409 005543 12.08 4.07 20160409 005544 11.85 4.03 20160409 005545 11.62 3.98 20160409 005546 11.45 3.95 20160409 005547 11.26 3.93 20160409 005548 11.11 3.90 20160409 005549 10.94 3.88 20160409 005550 10.86 3.86 20160409 005551 10.81 3.85 20160409 005552 10.74 3.84 20160409 005553 10.66 3.83 20160409 005554 10.61 3.83 20160409 005555 10.57 3.82 20160409 005556 10.57 3.81 20160409 005557 10.58 3.80 20160409 005558 10.63 3.79 20160409 005559 10.72 3.79 20160409 005600 10.85 3.78 20160409 005601 10.96 3.78 20160409 005602 11.04 3.77 20160409 005603 11.10 3.75 20160409 005604 10.94 3.75 20160409 005605 10.74 3.74 20160409 005606 10.61 3.73 20160409 005607 10.43 3.74 20160409 005608 10.31 3.75 20160409 005609 10.15 3.76 20160409 005610 10.08 3.77 20160409 005611 9.99 3.76 20160409 005612 9.93 3.76 20160409 005613 9.96 3.75 20160409 005614 9.95 3.73 20160409 005615 9.92 3.71 20160409 005616 9.79 3.68 20160409 005617 9.64 3.67 20160409 005618 9.21 3.66 20160409 005619 8.79 3.65 20160409 005620 8.22 3.65 20160409 005621 8.05 3.67 20160409 005622 7.81 3.68 20160409 005623 7.77 3.70 20160409 005624 7.77 3.70 20160409 005625 7.93 3.71 20160409 005627 8.26 3.71 20160409 005628 8.60 3.70 20160409 005629 9.13 3.68 20160409 005630 9.96 3.66 20160409 005631 10.88 3.65 20160409 005632 12.25 3.63 20160409 005633 13.21 3.62 20160409 005634 13.33 3.64 20160409 005635 13.24 3.65 20160409 005636 12.86 3.65 20160409 005637 12.27 3.66 20160409 005638 11.89 3.65 20160409 005639 11.21 3.64 20160409 005640 10.78 3.63 20160409 005641 10.32 3.62 20160409 005642 9.50 3.63 20160409 005643 8.91 3.64 20160409 005644 8.02 3.64 20160409 005645 7.34 3.64 20160409 005646 6.61 3.63 20160409 005647 5.53 3.62 20160409 005648 5.12 3.61 20160409 005649 4.89 3.61 20160409 005650 4.68 3.61 20160409 005651 4.46 3.61 20160409 005652 4.25 3.61 20160409 005653 4.04 3.61 20160409 005654 3.89 3.61 20160409 005655 3.82 3.60 20160409 005656 3.73 3.60 20160409 005657 3.62 3.60 20160409 005658 3.48 3.60 20160409 005659 3.29 3.59 20160409 005700 3.01 3.59 20160409 005701 2.11 3.59 20160409 005702 1.11 3.59 20160409 005703 0.70 3.58 20160409 005704 0.52 3.56 20160409 005705 0.40 3.55 20160409 005706 0.68 3.53 20160409 005707 0.93 3.51 20160409 005708 1.46 3.50 20160409 005709 2.10 3.48 20160409 005710 3.01 3.46 20160409 005711 3.73 3.45 20160409 005712 4.48 3.43 20160409 005713 5.29 3.42 20160409 005714 6.15 3.41 20160409 005715 7.34 3.39 20160409 005716 8.25 3.37 20160409 005718 9.18 3.36 20160409 005719 10.12 3.34 20160409 005720 9.03 3.33 20160409 005721 7.75 3.32 20160409 005722 6.96 3.32 20160409 005723 6.42 3.32 20160409 005724 6.22 3.33 20160409 005725 6.29 3.34 20160409 005726 6.55 3.34 20160409 005727 7.14 3.34 20160409 005728 7.92 3.34 20160409 005729 8.73 3.35 20160409 005730 9.65 3.35 20160409 005731 10.48 3.35 20160409 005732 10.90 3.38 20160409 005733 11.11 3.43 20160409 005734 11.17 3.46 20160409 005735 11.16 3.51 20160409 005736 11.40 3.54 20160409 005737 11.68 3.58 20160409 005738 11.79 3.59 20160409 005739 11.89 3.59 20160409 005740 11.94 3.59 20160409 005741 11.96 3.60 20160409 005742 11.97 3.60 20160409 005743 11.98 3.60 20160409 005744 12.13 3.61 20160409 005745 12.28 3.61 20160409 005746 12.43 3.61 20160409 005747 12.60 3.62 20160409 005748 12.76 3.62 20160409 005749 13.01 3.62 20160409 005750 13.27 3.63 20160409 005751 13.51 3.63 20160409 005752 13.61 3.63 20160409 005753 13.72 3.62 20160409 005754 13.85 3.61 20160409 005755 13.65 3.61 20160409 005756 13.51 3.61 20160409 005757 13.37 3.62 20160409 005758 13.26 3.63 20160409 005759 13.15 3.65 20160409 005800 13.15 3.66 20160409 005801 13.24 3.67 20160409 005802 13.36 3.67 20160409 005803 13.52 3.67 20160409 005804 13.74 3.68 20160409 005805 13.95 3.68 20160409 005806 14.18 3.72 20160409 005807 14.41 3.76 20160409 005809 14.63 3.81 20160409 005810 14.59 3.86 20160409 005811 14.47 3.90 20160409 005812 14.40 3.92 20160409 005813 14.40 3.93 20160409 005814 14.48 3.94 20160409 005815 14.58 3.94 20160409 005816 14.75 3.95 20160409 005817 15.00 3.96 20160409 005818 15.28 3.98 20160409 005819 15.55 4.02 20160409 005820 15.81 4.05 20160409 005821 16.04 4.09 20160409 005822 16.27 4.14 20160409 005823 16.99 4.18 20160409 005824 17.84 4.20 20160409 005825 18.80 4.23 20160409 005826 19.76 4.24 20160409 005827 20.86 4.26 20160409 005828 21.14 4.25 20160409 005829 21.00 4.25 20160409 005830 20.66 4.24 20160409 005831 20.18 4.22 20160409 005832 19.68 4.20 20160409 005833 18.81 4.19 20160409 005834 17.53 4.18 20160409 005835 16.10 4.16 20160409 005836 14.88 4.15 20160409 005837 13.20 4.11 20160409 005838 11.48 4.05 20160409 005839 10.38 3.98 20160409 005840 8.90 3.88 20160409 005841 7.37 3.78 20160409 005842 6.13 3.70 20160409 005843 4.61 3.60 20160409 005844 3.87 3.54 20160409 005845 3.60 3.50 20160409 005846 3.48 3.46 20160409 005847 3.95 3.47 20160409 005848 4.56 3.49 20160409 005854 6.70 3.75 20160409 005855 6.06 3.80 20160409 005856 5.26 3.85 20160409 005857 4.48 3.90 20160409 005859 3.39 3.96 20160409 005900 3.02 3.98 20160409 005901 2.92 4.00 20160409 005902 3.33 4.01 20160409 005903 4.37 4.01 20160409 005904 5.51 4.02 20160409 005905 6.46 4.01 20160409 005906 7.09 4.01 20160409 005907 7.83 4.01 20160409 005908 8.42 4.01 20160409 005909 9.13 4.03 20160409 005910 10.17 4.11 20160409 005911 11.00 4.20 20160409 005912 11.99 4.28 20160409 005913 12.70 4.35 20160409 005914 13.32 4.42 20160409 005915 13.16 4.46 20160409 005916 12.96 4.51 20160409 005917 12.83 4.55 20160409 005918 12.55 4.60 20160409 005919 12.28 4.64 20160409 005920 12.31 4.64 20160409 005921 12.19 4.66 20160409 005922 12.03 4.67 20160409 005923 12.03 4.66 20160409 005924 12.13 4.68 20160409 005925 12.39 4.70 20160409 005926 12.77 4.74 20160409 005927 13.03 4.79 20160409 005928 13.23 4.84 20160409 005929 13.87 4.90 20160409 005930 14.41 4.94 20160409 005931 14.95 4.99 20160409 005932 15.47 5.03 20160409 005933 15.99 5.06 20160409 005934 16.57 5.12 20160409 005935 17.14 5.19 20160409 005936 17.68 5.25 20160409 005937 18.30 5.32 20160409 005938 19.17 5.36 20160409 005939 20.27 5.37 20160409 005941 22.38 5.38 20160409 005942 23.54 5.39 20160409 005943 24.20 5.43 20160409 005944 24.81 5.47 20160409 005945 25.41 5.52 20160409 005946 26.02 5.58 20160409 005947 26.58 5.62 20160409 005950 27.85 5.66 20160409 005951 28.56 5.67 20160409 005952 29.15 5.67 20160409 005953 29.71 5.71 20160409 005954 30.31 5.76 20160409 005955 30.96 5.81 20160409 005956 31.66 5.86 20160409 005957 32.46 5.90 20160409 005958 33.57 5.91 20160409 005959 34.55 5.91 20160409 010000 4.64 2.90 20160409 010001 7.50 2.27 20160409 010002 7.48 2.25 20160409 010003 7.65 2.23 20160409 010004 7.95 2.21 20160409 010005 8.39 2.20 20160409 010006 8.93 2.18 20160409 010007 9.50 2.16 20160409 010008 10.18 2.14 20160409 010009 10.96 2.12 20160409 010010 11.85 2.09 20160409 010011 12.62 2.08 20160409 010012 12.95 2.07 20160409 010013 13.68 2.06 20160409 010014 14.41 2.05 20160409 010015 15.23 2.05 20160409 010016 16.23 2.05 20160409 010017 16.69 2.05 20160409 010018 16.60 2.06 20160409 010019 16.47 2.06 20160409 010020 16.46 2.06 20160409 010021 16.29 2.05 20160409 010022 16.06 2.04 20160409 010023 15.79 2.03 20160409 010024 15.71 2.04 20160409 010025 15.96 2.05 20160409 010026 15.91 2.06 20160409 010027 15.84 2.07 20160409 010028 15.66 2.07 20160409 010029 15.61 2.09 20160409 010030 15.28 2.10 20160409 010031 14.87 2.10 20160409 010032 14.45 2.11 20160409 010033 14.14 2.13 20160409 010034 13.46 2.14 20160409 010035 12.71 2.17 20160409 010036 12.28 2.19 20160409 010037 11.56 2.20 20160409 010038 10.87 2.19 20160409 010040 10.55 2.19 20160409 010041 9.78 2.19 20160409 010042 8.97 2.20 20160409 010043 8.61 2.23 20160409 010044 7.78 2.26 20160409 010045 7.45 2.30 20160409 010046 6.55 2.33 20160409 010047 5.59 2.33 20160409 010048 5.16 2.33 20160409 010049 4.69 2.34 20160409 010050 4.40 2.35 20160409 010051 4.42 2.38 20160409 010052 4.58 2.41 20160409 010053 4.71 2.44 20160409 010054 4.97 2.46 20160409 010055 5.05 2.51 20160409 010056 5.16 2.54 20160409 010057 5.23 2.58 20160409 010058 5.38 2.62 20160409 010059 5.62 2.64 20160409 010100 6.01 2.65 20160409 010101 6.40 2.67 20160409 010102 6.81 2.69 20160409 010103 7.01 2.71 20160409 010104 6.96 2.75 20160409 010105 6.97 2.78 20160409 010106 6.94 2.81 20160409 010107 7.03 2.84 20160409 010108 7.25 2.86 20160409 010109 7.47 2.89 20160409 010110 7.74 2.91 20160409 010111 8.00 2.94 20160409 010112 8.08 2.97 20160409 010113 8.18 3.00 20160409 010114 8.28 3.02 20160409 010115 8.37 3.04 20160409 010116 8.65 3.07 20160409 010117 8.91 3.11 20160409 010118 9.18 3.14 20160409 010119 9.43 3.17 20160409 010120 9.53 3.18 20160409 010121 9.62 3.19 20160409 010122 9.71 3.20 20160409 010123 9.80 3.21 20160409 010124 9.86 3.22 20160409 010125 9.94 3.23 20160409 010126 10.03 3.23 20160409 010127 10.14 3.24 20160409 010128 10.32 3.27 20160409 010129 10.51 3.30 20160409 010131 10.64 3.33 20160409 010132 10.78 3.36 20160409 010133 10.88 3.37 20160409 010134 10.95 3.38 20160409 010135 11.02 3.39 20160409 010136 11.09 3.40 20160409 010137 11.21 3.41 20160409 010138 11.33 3.42 20160409 010139 11.45 3.44 20160409 010140 11.59 3.46 20160409 010141 11.77 3.46 20160409 010142 11.99 3.46 20160409 010143 12.19 3.46 20160409 010144 12.41 3.46 20160409 010145 12.37 3.47 20160409 010146 12.29 3.49 20160409 010147 12.21 3.52 20160409 010148 12.12 3.54 20160409 010149 12.22 3.55 20160409 010150 12.32 3.56 20160409 010151 12.42 3.57 20160409 010152 12.49 3.58 20160409 010153 12.35 3.61 20160409 010154 12.36 3.64 20160409 010155 12.21 3.68 20160409 010156 12.06 3.71 20160409 010157 12.10 3.71 20160409 010158 12.13 3.71 20160409 010159 12.16 3.70 20160409 010200 12.37 3.69 20160409 010201 12.12 3.70 20160409 010202 11.86 3.71 20160409 010203 11.60 3.72 20160409 010204 11.35 3.73 20160409 010205 11.60 3.76 20160409 010206 11.69 3.79 20160409 010207 11.79 3.82 20160409 010208 12.02 3.85 20160409 010209 11.89 3.84 20160409 010210 11.75 3.84 20160409 010211 11.62 3.83 20160409 010212 11.66 3.83 20160409 010213 11.49 3.86 20160409 010214 11.35 3.90 20160409 010215 11.37 3.93 20160409 010216 11.23 3.96 20160409 010217 11.15 4.00 20160409 010218 10.95 4.04 20160409 010219 10.77 4.07 20160409 010220 10.78 4.09 20160409 010222 10.86 4.08 20160409 010223 10.99 4.06 20160409 010224 11.09 4.05 20160409 010225 11.14 4.05 20160409 010226 11.05 4.06 20160409 010227 11.00 4.07 20160409 010228 10.94 4.08 20160409 010229 10.99 4.10 20160409 010230 11.11 4.11 20160409 010231 11.24 4.12 20160409 010232 11.35 4.13 20160409 010233 11.44 4.16 20160409 010234 11.48 4.20 20160409 010235 11.56 4.23 20160409 010236 11.61 4.26 20160409 010237 11.64 4.28 20160409 010238 11.67 4.30 20160409 010239 11.69 4.32 20160409 010240 11.73 4.33 20160409 010241 11.77 4.35 20160409 010242 11.81 4.37 20160409 010243 11.86 4.38 20160409 010244 11.91 4.40 20160409 010245 11.94 4.41 20160409 010246 11.99 4.42 20160409 010247 12.03 4.43 20160409 010248 12.11 4.44 20160409 010249 12.28 4.48 20160409 010250 12.44 4.52 20160409 010251 12.61 4.56 20160409 010252 12.74 4.59 20160409 010253 12.84 4.60 20160409 010254 12.94 4.61 20160409 010255 13.05 4.62 20160409 010256 13.14 4.64 20160409 010257 13.19 4.66 20160409 010258 13.27 4.68 20160409 010259 13.34 4.71 20160409 010300 13.25 4.72 20160409 010301 13.04 4.73 20160409 010302 12.84 4.74 20160409 010303 12.64 4.75 20160409 010304 12.54 4.76 20160409 010305 12.46 4.78 20160409 010306 12.37 4.79 20160409 010307 12.31 4.80 20160409 010308 12.08 4.82 20160409 010309 11.82 4.83 20160409 010310 11.57 4.85 20160409 010312 11.32 4.86 20160409 010313 11.23 4.86 20160409 010314 11.14 4.86 20160409 010315 11.05 4.86 20160409 010316 10.96 4.86 20160409 010317 10.85 4.89 20160409 010318 10.71 4.93 20160409 010319 10.59 4.96 20160409 010320 10.50 4.99 20160409 010321 10.49 5.00 20160409 010322 10.48 5.02 20160409 010323 10.48 5.03 20160409 010324 10.42 5.04 20160409 010325 10.29 5.04 20160409 010326 10.16 5.03 20160409 010327 9.99 5.03 20160409 010329 9.63 5.09 20160409 010330 9.44 5.12 20160409 010331 9.24 5.15 20160409 010332 9.16 5.16 20160409 010333 9.16 5.16 20160409 010334 9.17 5.15 20160409 010335 9.18 5.15 20160409 010336 9.19 5.17 20160409 010337 9.26 5.18 20160409 010338 9.32 5.20 20160409 010339 9.34 5.22 20160409 010340 9.13 5.24 20160409 010341 8.93 5.26 20160409 010342 8.67 5.28 20160409 010343 8.50 5.30 20160409 010344 8.49 5.31 20160409 010345 8.45 5.33 20160409 010346 8.45 5.34 20160409 010347 8.43 5.36 20160409 010348 8.24 5.38 20160409 010349 8.10 5.39 20160409 010350 7.91 5.41 20160409 010351 7.85 5.43 20160409 010352 7.85 5.47 20160409 010353 7.91 5.50 20160409 010354 7.92 5.54 20160409 010355 7.98 5.57 20160409 010356 7.97 5.59 20160409 010357 8.02 5.61 20160409 010358 8.04 5.63 20160409 010359 8.23 5.67 20160409 010400 8.46 5.71 20160409 010401 8.74 5.75 20160409 010404 9.16 5.81 20160409 010405 9.18 5.80 20160409 010406 9.19 5.80 20160409 010407 9.23 5.80 20160409 010408 9.04 5.83 20160409 010409 8.84 5.87 20160409 010410 8.59 5.91 20160409 010411 8.33 5.95 20160409 010412 8.38 5.96 20160409 010413 8.45 5.95 20160409 010414 8.54 5.95 20160409 010415 8.71 5.95 20160409 010416 8.76 5.99 20160409 010417 8.82 6.03 20160409 010418 8.89 6.06 20160409 010419 8.99 6.10 20160409 010420 9.34 6.12 20160409 010421 9.70 6.15 20160409 010422 10.04 6.17 20160409 010423 10.42 6.20 20160409 010424 10.83 6.23 20160409 010425 11.19 6.25 20160409 010426 11.59 6.28 20160409 010427 11.96 6.31 20160409 010428 12.14 6.36 20160409 010429 12.38 6.40 20160409 010430 12.62 6.45 20160409 010431 12.89 6.49 20160409 010432 13.17 6.51 20160409 010433 13.44 6.53 20160409 010434 13.73 6.55 20160409 010435 14.04 6.58 20160409 010436 14.38 6.63 20160409 010437 14.74 6.67 20160409 010438 15.07 6.72 20160409 010439 15.37 6.76 20160409 010440 15.50 6.78 20160409 010441 15.64 6.80 20160409 010442 15.77 6.83 20160409 010443 15.87 6.85 20160409 010444 15.83 6.87 20160409 010445 15.75 6.89 20160409 010446 15.67 6.91 20160409 010447 15.61 6.94 20160409 010448 15.73 6.97 20160409 010449 15.86 7.00 20160409 010450 15.97 7.02 20160409 010451 16.10 7.05 20160409 010452 16.36 7.07 20160409 010454 16.61 7.09 20160409 010455 16.89 7.11 20160409 010456 17.11 7.13 20160409 010457 17.14 7.14 20160409 010458 17.17 7.16 20160409 010459 17.19 7.18 20160409 010500 17.20 7.21 20160409 010501 17.45 7.23 20160409 010502 17.66 7.26 20160409 010503 17.87 7.28 20160409 010504 18.05 7.30 20160409 010505 18.13 7.33 20160409 010506 18.22 7.35 20160409 010507 18.31 7.36 20160409 010508 18.41 7.38 20160409 010509 18.42 7.36 20160409 010510 18.39 7.34 20160409 010511 18.36 7.32 20160409 010512 18.29 7.31 20160409 010513 18.26 7.30 20160409 010514 18.23 7.30 20160409 010515 18.23 7.30 20160409 010516 18.24 7.30 20160409 010517 18.22 7.29 20160409 010518 18.20 7.29 20160409 010519 18.18 7.28 20160409 010520 18.19 7.28 20160409 010521 18.08 7.26 20160409 010522 17.90 7.23 20160409 010523 17.77 7.21 20160409 010524 17.61 7.18 20160409 010525 17.51 7.15 20160409 010526 17.37 7.09 20160409 010527 17.29 7.04 20160409 010528 17.18 6.97 20160409 010529 17.10 6.92 20160409 010530 16.90 6.89 20160409 010531 16.73 6.87 20160409 010532 16.52 6.83 20160409 010533 16.33 6.82 20160409 010534 16.07 6.76 20160409 010535 15.86 6.72 20160409 010536 15.63 6.66 20160409 010537 15.40 6.62 20160409 010538 15.04 6.56 20160409 010539 14.66 6.50 20160409 010540 14.34 6.45 20160409 010541 14.03 6.40 20160409 010542 13.87 6.36 20160409 010544 13.78 6.32 20160409 010545 13.63 6.28 20160409 010546 13.52 6.24 20160409 010547 13.38 6.22 20160409 010548 13.22 6.21 20160409 010549 13.08 6.21 20160409 010550 12.94 6.21 20160409 010551 12.76 6.20 20160409 010552 12.65 6.18 20160409 010553 12.53 6.17 20160409 010554 12.39 6.14 20160409 010555 12.27 6.13 20160409 010556 12.24 6.13 20160409 010557 12.24 6.13 20160409 010558 12.23 6.11 20160409 010559 12.23 6.11 20160409 010600 12.24 6.09 20160409 010601 12.25 6.07 20160409 010602 12.25 6.05 20160409 010603 12.25 6.02 20160409 010604 12.24 6.00 20160409 010605 12.32 6.00 20160409 010606 12.41 6.00 20160409 010607 12.50 6.00 20160409 010608 12.59 6.01 20160409 010609 12.87 5.99 20160409 010610 13.22 5.98 20160409 010611 13.57 5.96 20160409 010612 13.96 5.94 20160409 010613 14.24 5.93 20160409 010614 14.33 5.91 20160409 010615 14.44 5.89 20160409 010616 14.56 5.87 20160409 010617 14.70 5.85 20160409 010618 14.58 5.81 20160409 010619 14.43 5.76 20160409 010620 14.28 5.71 20160409 010621 14.18 5.66 20160409 010622 14.08 5.62 20160409 010623 14.00 5.59 20160409 010624 13.94 5.56 20160409 010626 13.91 5.49 20160409 010627 14.06 5.48 20160409 010628 14.25 5.45 20160409 010629 14.43 5.43 20160409 010630 14.61 5.41 20160409 010631 14.76 5.39 20160409 010632 14.86 5.37 20160409 010633 14.91 5.35 20160409 010635 14.98 5.33 20160409 010636 15.06 5.31 20160409 010637 15.20 5.31 20160409 010638 15.34 5.32 20160409 010639 15.46 5.32 20160409 010640 15.56 5.32 20160409 010641 15.67 5.32 20160409 010642 15.80 5.33 20160409 010643 15.94 5.33 20160409 010644 16.09 5.33 20160409 010645 16.24 5.32 20160409 010646 16.25 5.33 20160409 010647 16.15 5.34 20160409 010648 16.07 5.34 20160409 010649 16.02 5.35 20160409 010650 15.97 5.36 20160409 010651 15.98 5.38 20160409 010652 16.01 5.40 20160409 010653 16.07 5.43 20160409 010654 16.15 5.46 20160409 010655 16.23 5.49 20160409 010656 16.12 5.48 20160409 010657 15.98 5.48 20160409 010658 15.87 5.47 20160409 010659 15.75 5.47 20160409 010700 15.63 5.47 20160409 010701 15.44 5.47 20160409 010702 15.26 5.48 20160409 010703 15.07 5.48 20160409 010704 14.89 5.49 20160409 010705 14.72 5.51 20160409 010706 14.60 5.53 20160409 010707 14.47 5.56 20160409 010708 14.37 5.58 20160409 010709 14.27 5.60 20160409 010710 14.14 5.60 20160409 010711 14.00 5.59 20160409 010712 13.85 5.58 20160409 010713 13.70 5.56 20160409 010714 13.54 5.54 20160409 010715 13.61 5.54 20160409 010716 13.71 5.54 20160409 010717 13.81 5.55 20160409 010718 13.89 5.55 20160409 010719 13.89 5.56 20160409 010720 13.68 5.55 20160409 010721 13.45 5.54 20160409 010722 13.27 5.53 20160409 010723 13.07 5.53 20160409 010725 12.91 5.52 20160409 010726 12.62 5.52 20160409 010727 12.40 5.50 20160409 010728 12.20 5.50 20160409 010729 12.06 5.48 20160409 010730 11.96 5.47 20160409 010731 11.76 5.43 20160409 010732 11.59 5.39 20160409 010733 11.46 5.35 20160409 010734 11.33 5.30 20160409 010735 11.24 5.25 20160409 010736 10.87 5.25 20160409 010737 10.58 5.25 20160409 010738 10.24 5.26 20160409 010739 9.88 5.25 20160409 010740 9.60 5.25 20160409 010741 9.17 5.24 20160409 010742 8.75 5.21 20160409 010743 8.38 5.20 20160409 010744 8.05 5.18 20160409 010745 7.76 5.16 20160409 010746 7.43 5.17 20160409 010747 7.11 5.19 20160409 010748 6.81 5.19 20160409 010749 6.53 5.21 20160409 010750 6.28 5.23 20160409 010751 6.04 5.25 20160409 010752 5.77 5.28 20160409 010753 5.51 5.31 20160409 010754 5.20 5.34 20160409 010755 4.87 5.36 20160409 010756 4.73 5.39 20160409 010757 4.63 5.44 20160409 010758 4.54 5.48 20160409 010759 4.49 5.51 20160409 010800 4.40 5.55 20160409 010801 4.32 5.59 20160409 010802 4.30 5.64 20160409 010803 4.29 5.69 20160409 010804 4.36 5.74 20160409 010805 4.39 5.79 20160409 010806 4.44 5.85 20160409 010807 4.52 5.88 20160409 010808 4.71 5.91 20160409 010809 5.03 5.94 20160409 010810 5.47 5.97 20160409 010811 5.95 6.00 20160409 010812 6.38 6.03 20160409 010813 6.75 6.04 20160409 010814 7.11 6.06 20160409 010816 7.49 6.07 20160409 010817 7.87 6.08 20160409 010818 8.29 6.08 20160409 010819 8.80 6.08 20160409 010820 9.37 6.07 20160409 010821 10.00 6.07 20160409 010822 10.67 6.06 20160409 010823 11.39 6.06 20160409 010824 12.14 6.03 20160409 010825 12.89 6.01 20160409 010826 13.69 5.98 20160409 010827 14.34 5.96 20160409 010828 15.04 5.95 20160409 010829 15.73 5.95 20160409 010830 16.18 5.95 20160409 010831 16.63 5.96 20160409 010832 17.05 5.96 20160409 010833 17.40 5.96 20160409 010834 17.73 5.95 20160409 010835 17.68 5.94 20160409 010836 17.18 5.91 20160409 010837 16.74 5.89 20160409 010838 16.25 5.86 20160409 010839 15.75 5.82 20160409 010840 15.26 5.79 20160409 010841 14.71 5.76 20160409 010842 14.20 5.73 20160409 010843 13.62 5.70 20160409 010844 13.03 5.67 20160409 010845 12.50 5.64 20160409 010846 11.90 5.61 20160409 010847 11.65 5.58 20160409 010848 11.44 5.55 20160409 010849 11.21 5.52 20160409 010850 11.00 5.50 20160409 010851 10.75 5.47 20160409 010852 10.49 5.43 20160409 010853 10.24 5.40 20160409 010854 9.97 5.37 20160409 010855 9.72 5.34 20160409 010856 9.44 5.30 20160409 010857 9.19 5.27 20160409 010858 8.90 5.24 20160409 010859 8.63 5.21 20160409 010900 8.37 5.18 20160409 010901 8.09 5.15 20160409 010902 7.84 5.11 20160409 010903 7.58 5.08 20160409 010904 7.39 5.05 20160409 010905 7.33 5.02 20160409 010907 7.26 4.99 20160409 010908 7.23 4.96 20160409 010909 7.21 4.94 20160409 010910 7.24 4.92 20160409 010911 7.29 4.89 20160409 010912 7.50 4.88 20160409 010913 7.74 4.86 20160409 010914 8.08 4.86 20160409 010915 8.40 4.84 20160409 010916 8.73 4.83 20160409 010917 9.09 4.81 20160409 010918 9.51 4.80 20160409 010919 9.84 4.79 20160409 010920 10.16 4.78 20160409 010921 10.35 4.76 20160409 010922 10.25 4.75 20160409 010923 10.18 4.74 20160409 010924 9.92 4.72 20160409 010925 9.65 4.70 20160409 010926 9.29 4.70 20160409 010927 8.98 4.68 20160409 010928 8.66 4.67 20160409 010929 8.23 4.66 20160409 010930 7.89 4.66 20160409 010931 7.56 4.65 20160409 010932 7.13 4.66 20160409 010933 6.78 4.66 20160409 010934 6.43 4.66 20160409 010935 5.97 4.68 20160409 010936 5.77 4.68 20160409 010937 5.77 4.69 20160409 010938 5.76 4.69 20160409 010939 5.72 4.69 20160409 010940 5.61 4.70 20160409 010941 5.49 4.69 20160409 010942 5.32 4.70 20160409 010943 4.92 4.69 20160409 010944 4.56 4.68 20160409 010945 4.13 4.68 20160409 010946 3.78 4.68 20160409 010947 3.42 4.68 20160409 010948 3.01 4.70 20160409 010949 2.88 4.70 20160409 010950 2.83 4.70 20160409 010951 3.19 4.69 20160409 010952 3.86 4.68 20160409 010953 4.33 4.65 20160409 010954 4.71 4.62 20160409 010955 5.11 4.57 20160409 010957 5.47 4.56 20160409 010958 5.81 4.56 20160409 010959 5.99 4.55 20160409 011000 7.32 4.45 20160409 011001 7.26 4.43 20160409 011002 7.13 4.40 20160409 011003 6.97 4.39 20160409 011004 6.88 4.40 20160409 011005 6.67 4.42 20160409 011006 6.79 4.46 20160409 011007 7.50 4.53 20160409 011008 8.54 4.62 20160409 011009 9.20 4.68 20160409 011010 10.10 4.74 20160409 011011 10.67 4.77 20160409 011012 11.47 4.82 20160409 011013 11.85 4.86 20160409 011014 12.50 4.90 20160409 011015 12.81 4.94 20160409 011016 13.32 4.99 20160409 011017 13.75 5.04 20160409 011018 13.76 5.09 20160409 011019 14.01 5.15 20160409 011020 13.96 5.20 20160409 011021 14.19 5.26 20160409 011022 14.33 5.30 20160409 011023 14.79 5.36 20160409 011024 15.63 5.40 20160409 011025 16.31 5.41 20160409 011026 17.38 5.44 20160409 011027 18.21 5.46 20160409 011028 19.45 5.49 20160409 011029 20.79 5.52 20160409 011030 21.86 5.54 20160409 011031 23.27 5.56 20160409 011032 24.31 5.56 20160409 011033 25.80 5.58 20160409 011034 26.26 5.60 20160409 011035 24.18 5.62 20160409 011036 21.55 5.65 20160409 011037 19.09 5.69 20160409 011038 17.33 5.71 20160409 011039 14.99 5.74 20160409 011040 12.85 5.77 20160409 011041 11.41 5.80 20160409 011042 9.63 5.83 20160409 011043 8.05 5.87 20160409 011044 7.15 5.89 20160409 011045 5.96 5.92 20160409 011046 4.97 5.94 20160409 011048 4.47 5.95 20160409 011049 3.02 5.98 20160409 011050 2.09 6.03 20160409 011051 3.31 6.05 20160409 011052 6.09 6.10 20160409 011053 9.11 6.14 20160409 011054 12.36 6.16 20160409 011055 14.81 6.18 20160409 011056 18.20 6.20 20160409 011057 21.63 6.23 20160409 011058 24.18 6.24 20160409 011059 27.71 6.27 20160409 011100 31.29 6.29 20160409 011102 37.54 6.31 20160409 011103 36.71 6.34 20160409 011104 35.97 6.36 20160409 011105 35.36 6.39 20160409 011106 34.97 6.41 20160409 011107 34.62 6.46 20160409 011108 34.41 6.52 20160409 011109 34.27 6.57 20160409 011110 34.27 6.63 20160409 011111 34.35 6.64 20160409 011112 34.63 6.69 20160409 011113 35.05 6.72 20160409 011114 35.60 6.76 20160409 011115 36.28 6.80 20160409 011116 35.58 6.72 20160409 011117 34.32 6.68 20160409 011118 33.04 6.64 20160409 011119 31.76 6.61 20160409 011120 30.49 6.57 20160409 011121 29.53 6.53 20160409 011122 28.27 6.50 20160409 011123 27.02 6.47 20160409 011124 25.77 6.44 20160409 011125 24.46 6.42 20160409 011126 23.11 6.41 20160409 011127 22.06 6.39 20160409 011128 20.65 6.37 20160409 011129 20.21 6.36 20160409 011130 20.11 6.35 20160409 011131 20.03 6.34 20160409 011132 19.96 6.32 20160409 011134 19.92 6.30 20160409 011135 19.90 6.30 20160409 011136 19.87 6.31 20160409 011138 19.83 6.32 20160409 011139 19.77 6.32 20160409 011140 19.72 6.34 20160409 011141 19.66 6.36 20160409 011142 19.48 6.37 20160409 011143 19.23 6.35 20160409 011144 19.01 6.33 20160409 011145 18.82 6.31 20160409 011146 18.67 6.30 20160409 011147 18.56 6.28 20160409 011148 18.49 6.28 20160409 011149 18.45 6.27 20160409 011150 18.45 6.27 20160409 011151 18.44 6.28 20160409 011152 18.41 6.30 20160409 011153 18.36 6.31 20160409 011154 18.29 6.32 20160409 011155 18.20 6.33 20160409 011156 18.12 6.34 20160409 011157 18.07 6.35 20160409 011158 18.05 6.36 20160409 011159 18.09 6.37 20160409 011200 18.11 6.38 20160409 011201 18.11 6.39 20160409 011202 18.09 6.40 20160409 011203 18.05 6.41 20160409 011204 17.98 6.42 20160409 011205 17.91 6.43 20160409 011206 17.81 6.44 20160409 011207 17.74 6.45 20160409 011209 17.91 6.50 20160409 011210 18.02 6.53 20160409 011211 18.10 6.56 20160409 011212 18.17 6.59 20160409 011213 18.22 6.63 20160409 011214 18.27 6.66 20160409 011215 18.28 6.69 20160409 011216 18.31 6.73 20160409 011217 18.37 6.77 20160409 011218 18.45 6.82 20160409 011219 18.55 6.86 20160409 011220 18.67 6.91 20160409 011221 18.84 6.95 20160409 011222 18.99 7.00 20160409 011223 19.13 7.04 20160409 011224 19.26 7.07 20160409 011225 19.33 7.09 20160409 011226 19.41 7.11 20160409 011227 19.51 7.13 20160409 011229 19.63 7.15 20160409 011230 19.77 7.17 20160409 011231 19.93 7.19 20160409 011232 20.11 7.20 20160409 011233 20.30 7.22 20160409 011234 20.16 7.20 20160409 011235 19.73 7.15 20160409 011236 19.29 7.10 20160409 011237 18.88 7.05 20160409 011238 18.48 7.00 20160409 011239 18.07 6.95 20160409 011240 17.69 6.90 20160409 011241 17.32 6.85 20160409 011242 16.96 6.80 20160409 011243 16.62 6.75 20160409 011244 16.37 6.69 20160409 011245 16.15 6.63 20160409 011246 16.11 6.59 20160409 011247 16.65 6.61 20160409 011248 17.09 6.62 20160409 011249 17.53 6.63 20160409 011250 17.95 6.66 20160409 011251 18.38 6.68 20160409 011252 18.80 6.70 20160409 011253 19.19 6.73 20160409 011254 19.56 6.76 20160409 011255 19.91 6.79 20160409 011256 20.33 6.83 20160409 011257 20.66 6.86 20160409 011258 20.94 6.88 20160409 011259 21.19 6.85 20160409 011300 21.48 6.82 20160409 011301 21.84 6.79 20160409 011302 22.24 6.77 20160409 011303 22.85 6.76 20160409 011304 23.41 6.76 20160409 011305 23.94 6.76 20160409 011306 24.45 6.76 20160409 011307 24.96 6.76 20160409 011308 25.45 6.77 20160409 011309 25.92 6.78 20160409 011310 26.41 6.79 20160409 011311 26.63 6.80 20160409 011312 26.86 6.80 20160409 011313 27.00 6.79 20160409 011314 27.09 6.78 20160409 011315 27.14 6.77 20160409 011316 27.16 6.74 20160409 011317 27.12 6.72 20160409 011318 27.04 6.70 20160409 011320 26.91 6.67 20160409 011321 26.75 6.64 20160409 011322 26.52 6.60 20160409 011323 26.36 6.57 20160409 011324 26.49 6.56 20160409 011325 26.61 6.56 20160409 011326 26.73 6.55 20160409 011327 26.87 6.54 20160409 011328 26.96 6.53 20160409 011329 27.04 6.52 20160409 011330 27.11 6.51 20160409 011331 27.17 6.50 20160409 011332 27.25 6.49 20160409 011333 27.28 6.48 20160409 011334 27.30 6.47 20160409 011335 27.25 6.45 20160409 011336 27.08 6.40 20160409 011337 26.88 6.34 20160409 011338 26.67 6.29 20160409 011339 26.44 6.23 20160409 011340 26.19 6.17 20160409 011341 25.91 6.10 20160409 011342 25.67 6.04 20160409 011343 25.37 5.96 20160409 011344 25.12 5.90 20160409 011345 24.87 5.82 20160409 011346 24.66 5.75 20160409 011347 24.45 5.68 20160409 011348 24.15 5.61 20160409 011349 23.78 5.52 20160409 011350 23.42 5.44 20160409 011351 23.07 5.36 20160409 011352 22.65 5.28 20160409 011353 22.14 5.18 20160409 011354 21.61 5.09 20160409 011355 21.07 5.02 20160409 011356 20.45 4.93 20160409 011357 19.76 4.84 20160409 011358 19.20 4.77 20160409 011359 18.56 4.69 20160409 011400 17.88 4.61 20160409 011401 17.36 4.54 20160409 011402 16.80 4.47 20160409 011403 16.26 4.40 20160409 011404 15.77 4.34 20160409 011405 15.38 4.27 20160409 011406 15.09 4.21 20160409 011407 14.82 4.15 20160409 011408 14.60 4.09 20160409 011410 14.45 4.05 20160409 011411 14.31 4.00 20160409 011412 14.22 3.98 20160409 011413 14.16 3.96 20160409 011414 14.14 3.94 20160409 011415 14.14 3.92 20160409 011416 14.18 3.90 20160409 011417 14.19 3.89 20160409 011418 14.20 3.89 20160409 011419 14.21 3.88 20160409 011420 14.23 3.87 20160409 011421 14.28 3.86 20160409 011422 14.32 3.85 20160409 011423 14.39 3.84 20160409 011424 14.52 3.82 20160409 011425 14.65 3.81 20160409 011426 14.78 3.79 20160409 011427 14.96 3.78 20160409 011428 15.19 3.76 20160409 011429 15.51 3.75 20160409 011430 15.81 3.73 20160409 011431 16.08 3.71 20160409 011432 16.31 3.69 20160409 011433 16.56 3.66 20160409 011434 16.74 3.64 20160409 011435 16.69 3.62 20160409 011436 16.62 3.60 20160409 011437 16.53 3.59 20160409 011438 16.39 3.58 20160409 011439 16.28 3.57 20160409 011440 16.11 3.57 20160409 011442 15.79 3.55 20160409 011443 15.67 3.53 20160409 011444 15.54 3.52 20160409 011445 15.47 3.50 20160409 011446 15.56 3.49 20160409 011447 15.74 3.48 20160409 011448 15.96 3.47 20160409 011449 16.20 3.46 20160409 011450 16.43 3.46 20160409 011451 16.65 3.46 20160409 011452 16.89 3.46 20160409 011453 17.05 3.46 20160409 011454 17.21 3.46 20160409 011455 17.32 3.46 20160409 011456 17.40 3.45 20160409 011458 17.19 3.44 20160409 011459 16.93 3.43 20160409 011501 16.73 3.42 20160409 011502 16.55 3.41 20160409 011503 16.33 3.40 20160409 011504 16.12 3.39 20160409 011505 15.84 3.38 20160409 011506 15.60 3.37 20160409 011507 15.36 3.35 20160409 011508 15.07 3.34 20160409 011509 14.83 3.32 20160409 011510 14.75 3.32 20160409 011511 14.73 3.32 20160409 011512 14.72 3.33 20160409 011513 14.72 3.34 20160409 011514 14.73 3.35 20160409 011515 14.76 3.36 20160409 011516 14.79 3.37 20160409 011517 14.84 3.39 20160409 011518 14.88 3.40 20160409 011519 14.94 3.42 20160409 011520 15.00 3.44 20160409 011521 15.00 3.45 20160409 011522 14.92 3.48 20160409 011523 14.86 3.50 20160409 011524 14.80 3.54 20160409 011525 14.77 3.56 20160409 011526 14.73 3.60 20160409 011527 14.72 3.63 20160409 011528 14.71 3.66 20160409 011529 14.73 3.70 20160409 011530 14.72 3.74 20160409 011531 14.71 3.77 20160409 011532 14.70 3.80 20160409 011533 14.71 3.81 20160409 011534 14.73 3.81 20160409 011535 14.74 3.81 20160409 011536 14.76 3.80 20160409 011537 14.77 3.79 20160409 011538 14.79 3.77 20160409 011539 14.82 3.74 20160409 011540 14.85 3.71 20160409 011541 14.90 3.69 20160409 011542 14.99 3.71 20160409 011543 15.11 3.75 20160409 011544 15.31 3.84 20160409 011545 15.50 3.93 20160409 011546 15.64 4.01 20160409 011547 15.75 4.09 20160409 011548 15.84 4.16 20160409 011549 15.92 4.23 20160409 011550 15.96 4.29 20160409 011552 15.97 4.36 20160409 011553 15.96 4.41 20160409 011554 15.92 4.46 20160409 011555 15.90 4.50 20160409 011556 15.88 4.53 20160409 011557 15.87 4.55 20160409 011558 15.87 4.58 20160409 011559 15.88 4.61 20160409 011600 15.89 4.64 20160409 011601 15.92 4.66 20160409 011602 15.96 4.69 20160409 011603 16.00 4.71 20160409 011604 16.06 4.74 20160409 011605 16.11 4.77 20160409 011606 16.19 4.80 20160409 011607 16.28 4.80 20160409 011608 16.34 4.81 20160409 011609 16.37 4.81 20160409 011610 16.43 4.82 20160409 011611 16.50 4.83 20160409 011612 16.57 4.83 20160409 011613 16.66 4.84 20160409 011614 16.77 4.85 20160409 011615 16.88 4.85 20160409 011616 17.00 4.86 20160409 011617 17.13 4.87 20160409 011618 17.13 4.87 20160409 011619 17.09 4.88 20160409 011620 17.04 4.88 20160409 011621 16.98 4.89 20160409 011622 16.89 4.90 20160409 011623 16.79 4.91 20160409 011624 16.70 4.91 20160409 011625 16.60 4.92 20160409 011626 16.51 4.93 20160409 011627 16.41 4.93 20160409 011628 16.33 4.94 20160409 011629 16.34 4.93 20160409 011630 16.38 4.93 20160409 011631 16.43 4.93 20160409 011632 16.50 4.92 20160409 011633 16.56 4.92 20160409 011634 16.64 4.92 20160409 011635 16.71 4.92 20160409 011636 16.79 4.94 20160409 011637 16.85 4.95 20160409 011638 16.90 4.96 20160409 011639 16.94 4.98 20160409 011640 16.96 4.99 20160409 011642 16.99 5.01 20160409 011643 17.01 5.02 20160409 011644 17.04 5.04 20160409 011645 17.06 5.05 20160409 011646 17.09 5.06 20160409 011647 17.11 5.07 20160409 011648 17.14 5.08 20160409 011649 17.17 5.09 20160409 011650 17.19 5.09 20160409 011651 17.21 5.10 20160409 011652 17.03 5.11 20160409 011653 16.81 5.12 20160409 011654 16.58 5.14 20160409 011655 16.39 5.15 20160409 011656 16.16 5.17 20160409 011657 15.96 5.18 20160409 011658 15.72 5.19 20160409 011659 15.52 5.20 20160409 011700 15.27 5.22 20160409 011701 15.02 5.23 20160409 011702 14.80 5.24 20160409 011703 14.93 5.26 20160409 011704 15.06 5.29 20160409 011705 15.32 5.32 20160409 011706 15.59 5.34 20160409 011707 15.85 5.37 20160409 011708 16.08 5.39 20160409 011709 16.27 5.41 20160409 011710 16.48 5.44 20160409 011711 16.64 5.47 20160409 011712 16.77 5.49 20160409 011713 16.86 5.51 20160409 011714 16.85 5.53 20160409 011715 16.84 5.55 20160409 011716 16.81 5.57 20160409 011717 16.79 5.59 20160409 011718 16.77 5.61 20160409 011719 16.73 5.63 20160409 011720 16.77 5.64 20160409 011721 16.78 5.65 20160409 011722 16.79 5.66 20160409 011723 16.81 5.68 20160409 011724 16.71 5.69 20160409 011725 16.54 5.70 20160409 011726 16.31 5.71 20160409 011727 16.07 5.72 20160409 011728 15.87 5.73 20160409 011729 15.60 5.75 20160409 011730 15.39 5.76 20160409 011731 15.09 5.77 20160409 011733 14.78 5.78 20160409 011734 14.54 5.79 20160409 011735 14.21 5.80 20160409 011736 14.15 5.81 20160409 011737 14.25 5.81 20160409 011738 14.37 5.81 20160409 011739 14.47 5.82 20160409 011740 14.55 5.82 20160409 011741 14.63 5.83 20160409 011742 14.71 5.84 20160409 011743 14.77 5.85 20160409 011744 14.83 5.85 20160409 011745 14.87 5.86 20160409 011746 14.92 5.88 20160409 011747 14.94 5.88 20160409 011748 14.93 5.88 20160409 011749 14.91 5.87 20160409 011750 14.88 5.86 20160409 011751 14.84 5.86 20160409 011752 14.81 5.85 20160409 011753 14.79 5.84 20160409 011754 14.78 5.84 20160409 011755 14.77 5.83 20160409 011756 14.78 5.83 20160409 011757 14.80 5.83 20160409 011758 14.68 5.83 20160409 011800 14.46 5.82 20160409 011801 14.33 5.81 20160409 011802 14.21 5.81 20160409 011803 14.13 5.80 20160409 011804 14.00 5.79 20160409 011805 13.89 5.78 20160409 011806 13.80 5.77 20160409 011807 13.70 5.76 20160409 011808 13.66 5.77 20160409 011809 13.74 5.78 20160409 011810 13.84 5.80 20160409 011811 13.96 5.81 20160409 011812 14.11 5.83 20160409 011813 14.26 5.84 20160409 011814 14.42 5.85 20160409 011815 14.58 5.86 20160409 011816 14.77 5.87 20160409 011817 14.97 5.88 20160409 011818 15.16 5.88 20160409 011819 15.40 5.89 20160409 011820 15.67 5.89 20160409 011821 15.90 5.90 20160409 011823 16.17 5.90 20160409 011824 16.44 5.91 20160409 011825 16.64 5.92 20160409 011826 16.78 5.93 20160409 011827 16.92 5.94 20160409 011828 17.02 5.96 20160409 011829 17.08 5.97 20160409 011830 17.12 5.98 20160409 011831 16.94 6.00 20160409 011832 16.79 6.02 20160409 011833 16.63 6.04 20160409 011835 16.34 6.07 20160409 011836 16.23 6.08 20160409 011837 16.11 6.09 20160409 011838 16.00 6.10 20160409 011839 15.92 6.11 20160409 011840 15.84 6.12 20160409 011841 15.77 6.12 20160409 011842 15.73 6.12 20160409 011843 15.69 6.11 20160409 011844 15.66 6.11 20160409 011845 15.63 6.11 20160409 011846 15.61 6.12 20160409 011847 15.58 6.12 20160409 011848 15.57 6.13 20160409 011849 15.56 6.14 20160409 011850 15.56 6.15 20160409 011851 15.55 6.17 20160409 011852 15.41 6.17 20160409 011854 15.09 6.18 20160409 011855 14.91 6.19 20160409 011856 14.76 6.19 20160409 011857 14.57 6.19 20160409 011858 14.32 6.18 20160409 011859 14.04 6.17 20160409 011900 13.80 6.17 20160409 011901 13.55 6.16 20160409 011902 13.24 6.15 20160409 011903 12.87 6.14 20160409 011904 12.56 6.13 20160409 011905 12.19 6.12 20160409 011906 11.83 6.10 20160409 011907 11.52 6.10 20160409 011908 11.16 6.08 20160409 011909 10.81 6.07 20160409 011910 10.48 6.06 20160409 011911 10.19 6.05 20160409 011912 9.84 6.04 20160409 011914 9.58 6.04 20160409 011915 9.39 6.03 20160409 011916 9.24 6.03 20160409 011917 9.10 6.03 20160409 011918 8.98 6.03 20160409 011919 8.88 6.03 20160409 011920 8.82 6.03 20160409 011921 8.78 6.03 20160409 011922 8.76 6.03 20160409 011923 8.76 6.03 20160409 011924 8.80 6.03 20160409 011925 8.87 6.01 20160409 011926 8.95 5.98 20160409 011927 9.03 5.96 20160409 011928 9.10 5.93 20160409 011929 9.17 5.90 20160409 011930 9.25 5.87 20160409 011931 9.33 5.83 20160409 011932 9.40 5.80 20160409 011933 9.48 5.76 20160409 011934 9.55 5.72 20160409 011935 9.49 5.71 20160409 011936 9.39 5.72 20160409 011937 9.28 5.73 20160409 011938 9.17 5.73 20160409 011939 9.05 5.74 20160409 011940 8.95 5.74 20160409 011941 8.83 5.74 20160409 011942 8.72 5.75 20160409 011943 8.60 5.75 20160409 011944 8.48 5.75 20160409 011945 8.38 5.74 20160409 011946 8.20 5.72 20160409 011947 8.02 5.70 20160409 011948 7.83 5.67 20160409 011949 7.68 5.65 20160409 011950 7.51 5.62 20160409 011951 7.32 5.59 20160409 011952 7.18 5.55 20160409 011953 7.11 5.52 20160409 011954 7.06 5.47 20160409 011955 7.03 5.42 20160409 011956 7.09 5.36 20160409 011957 7.17 5.30 20160409 011958 7.27 5.24 20160409 011959 7.36 5.18 20160409 012000 7.43 5.12 20160409 012001 7.51 5.05 20160409 012002 7.58 4.99 20160409 012003 7.62 4.92 20160409 012005 7.68 4.85 20160409 012006 7.73 4.77 20160409 012007 7.79 4.71 20160409 012008 7.95 4.63 20160409 012009 8.14 4.54 20160409 012010 8.30 4.45 20160409 012011 8.49 4.35 20160409 012012 8.55 4.25 20160409 012013 10.63 4.76 20160409 012014 10.54 4.65 20160409 012015 10.44 4.54 20160409 012016 10.35 4.44 20160409 012017 10.26 4.34 20160409 012018 10.16 4.22 20160409 012019 10.09 4.11 20160409 012020 10.03 3.98 20160409 012021 10.00 3.85 20160409 012022 9.99 3.76 20160409 012023 10.00 3.63 20160409 012024 10.02 3.52 20160409 012025 10.07 3.39 20160409 012026 10.15 3.25 20160409 012027 10.22 3.15 20160409 012028 10.32 3.02 20160409 012029 10.32 2.89 20160409 012030 10.35 2.74 20160409 012031 10.29 2.59 20160409 012032 10.20 2.47 20160409 012033 10.01 2.32 20160409 012034 9.82 2.20 20160409 012035 9.53 2.05 20160409 012036 9.18 1.91 20160409 012037 8.88 1.81 20160409 012038 8.43 1.68 20160409 012039 7.83 1.59 20160409 012040 7.14 1.48 20160409 012041 6.55 1.40 20160409 012042 6.02 1.31 20160409 012043 5.45 1.21 20160409 012044 4.98 1.14 20160409 012045 4.51 1.05 20160409 012046 4.15 0.98 20160409 012047 3.84 0.90 20160409 012048 3.67 0.84 20160409 012049 3.69 0.78 20160409 012050 3.92 0.76 20160409 012051 4.10 0.75 20160409 012052 4.27 0.75 20160409 012053 4.39 0.74 20160409 012055 4.54 0.74 20160409 012056 4.68 0.74 20160409 012057 4.80 0.74 20160409 012058 4.92 0.75 20160409 012059 5.02 0.75 20160409 012100 5.10 0.76 20160409 012101 4.91 0.76 20160409 012102 4.73 0.78 20160409 012103 4.53 0.79 20160409 012104 4.35 0.80 20160409 012105 4.13 0.82 20160409 012106 3.96 0.83 20160409 012107 3.73 0.85 20160409 012108 3.52 0.87 20160409 012109 3.27 0.89 20160409 012110 3.05 0.91 20160409 012111 2.83 0.93 20160409 012112 2.64 0.95 20160409 012113 2.48 0.98 20160409 012114 2.40 1.00 20160409 012115 2.38 1.03 20160409 012116 2.40 1.05 20160409 012117 2.47 1.07 20160409 012118 2.57 1.10 20160409 012119 2.72 1.12 20160409 012120 2.88 1.15 20160409 012121 2.85 1.18 20160409 012122 2.44 1.21 20160409 012123 2.01 1.23 20160409 012124 1.56 1.25 20160409 012125 1.03 1.27 20160409 012126 0.49 1.29 20160409 012127 0.47 1.31 20160409 012128 1.10 1.32 20160409 012129 1.99 1.34 20160409 012130 2.71 1.35 20160409 012131 3.76 1.36 20160409 012132 3.56 1.35 20160409 012133 3.31 1.35 20160409 012134 3.08 1.35 20160409 012135 2.85 1.34 20160409 012137 2.36 1.33 20160409 012139 1.83 1.31 20160409 012140 1.62 1.30 20160409 012141 1.40 1.29 20160409 012142 1.38 1.29 20160409 012146 1.64 1.31 20160409 012147 1.85 1.31 20160409 012148 2.15 1.32 20160409 012149 2.49 1.32 20160409 012150 2.89 1.33 20160409 012151 3.25 1.33 20160409 012152 3.75 1.34 20160409 012153 4.00 1.34 20160409 012154 3.71 1.33 20160409 012155 3.37 1.31 20160409 012156 3.08 1.30 20160409 012157 2.75 1.29 20160409 012158 2.51 1.28 20160409 012159 2.25 1.27 20160409 012200 1.96 1.26 20160409 012201 1.74 1.25 20160409 012202 1.56 1.24 20160409 012203 1.42 1.23 20160409 012204 1.42 1.22 20160409 012205 1.45 1.22 20160409 012206 1.53 1.21 20160409 012207 1.64 1.21 20160409 012208 1.76 1.21 20160409 012209 1.91 1.21 20160409 012210 2.05 1.21 20160409 012211 2.19 1.22 20160409 012212 2.32 1.22 20160409 012213 2.46 1.22 20160409 012214 2.69 1.22 20160409 012215 2.98 1.22 20160409 012216 3.24 1.22 20160409 012217 3.50 1.21 20160409 012218 3.76 1.21 20160409 012219 4.00 1.22 20160409 012220 4.19 1.22 20160409 012221 4.42 1.22 20160409 012222 4.63 1.22 20160409 012223 4.83 1.23 20160409 012224 4.83 1.24 20160409 012225 4.67 1.24 20160409 012226 4.50 1.24 20160409 012227 4.31 1.23 20160409 012228 4.14 1.23 20160409 012229 3.92 1.22 20160409 012230 3.69 1.22 20160409 012231 3.42 1.21 20160409 012232 3.15 1.19 20160409 012233 2.87 1.18 20160409 012234 2.67 1.18 20160409 012235 2.59 1.19 20160409 012237 2.55 1.20 20160409 012238 2.57 1.23 20160409 012239 2.55 1.25 20160409 012240 2.54 1.28 20160409 012241 2.52 1.30 20160409 012242 2.49 1.32 20160409 012243 2.40 1.34 20160409 012244 2.33 1.36 20160409 012245 2.24 1.38 20160409 012246 2.10 1.38 20160409 012247 1.92 1.38 20160409 012248 1.79 1.38 20160409 012249 1.67 1.38 20160409 012250 1.56 1.38 20160409 012251 1.42 1.38 20160409 012252 1.33 1.38 20160409 012253 1.25 1.39 20160409 012254 1.19 1.39 20160409 012255 1.10 1.39 20160409 012256 1.08 1.40 20160409 012257 1.11 1.41 20160409 012258 1.18 1.43 20160409 012259 1.25 1.44 20160409 012300 1.46 1.46 20160409 012301 1.67 1.47 20160409 012302 1.87 1.48 20160409 012303 2.07 1.50 20160409 012304 2.25 1.51 20160409 012305 2.42 1.52 20160409 012306 2.59 1.54 20160409 012307 2.75 1.55 20160409 012308 2.94 1.56 20160409 012309 3.11 1.57 20160409 012310 3.28 1.57 20160409 012311 3.46 1.58 20160409 012312 3.63 1.59 20160409 012313 3.83 1.59 20160409 012314 3.98 1.60 20160409 012315 4.16 1.60 20160409 012316 4.27 1.61 20160409 012317 4.27 1.61 20160409 012318 4.25 1.62 20160409 012319 4.21 1.64 20160409 012320 4.14 1.65 20160409 012321 4.06 1.66 20160409 012322 3.96 1.67 20160409 012323 3.81 1.69 20160409 012324 3.70 1.70 20160409 012325 3.58 1.71 20160409 012327 3.48 1.72 20160409 012328 3.51 1.72 20160409 012329 3.55 1.72 20160409 012330 3.60 1.72 20160409 012331 3.67 1.72 20160409 012332 3.76 1.72 20160409 012333 3.86 1.73 20160409 012334 3.98 1.73 20160409 012335 4.11 1.73 20160409 012336 4.23 1.73 20160409 012337 4.39 1.73 20160409 012338 4.42 1.74 20160409 012339 4.46 1.76 20160409 012340 4.52 1.77 20160409 012341 4.58 1.78 20160409 012342 4.69 1.80 20160409 012343 4.78 1.81 20160409 012344 4.89 1.83 20160409 012345 5.02 1.84 20160409 012346 5.16 1.86 20160409 012347 5.14 1.87 20160409 012348 5.04 1.88 20160409 012349 4.90 1.88 20160409 012350 4.82 1.88 20160409 012351 4.77 1.89 20160409 012352 4.74 1.89 20160409 012353 4.74 1.89 20160409 012354 4.77 1.89 20160409 012355 4.82 1.90 20160409 012356 4.90 1.90 20160409 012357 5.03 1.90 20160409 012358 4.99 1.90 20160409 012359 4.91 1.91 20160409 012400 4.80 1.91 20160409 012401 4.68 1.91 20160409 012402 4.55 1.92 20160409 012403 4.41 1.92 20160409 012404 4.27 1.92 20160409 012405 4.11 1.93 20160409 012406 3.95 1.93 20160409 012407 3.78 1.94 20160409 012408 3.73 1.94 20160409 012409 3.77 1.94 20160409 012410 3.79 1.95 20160409 012411 3.81 1.95 20160409 012412 3.81 1.95 20160409 012413 3.82 1.96 20160409 012414 3.82 1.96 20160409 012415 3.82 1.96 20160409 012416 3.82 1.97 20160409 012418 3.81 1.97 20160409 012419 3.82 1.97 20160409 012420 3.84 1.98 20160409 012421 3.89 1.98 20160409 012422 3.95 1.99 20160409 012423 4.03 1.99 20160409 012424 4.11 2.00 20160409 012425 4.19 2.00 20160409 012426 4.28 2.01 20160409 012427 4.35 2.01 20160409 012428 4.44 2.01 20160409 012429 4.50 2.02 20160409 012430 4.52 2.02 20160409 012431 4.54 2.03 20160409 012432 4.57 2.03 20160409 012433 4.61 2.03 20160409 012434 4.66 2.04 20160409 012435 4.72 2.04 20160409 012436 4.79 2.04 20160409 012437 4.86 2.05 20160409 012438 4.92 2.05 20160409 012439 4.99 2.06 20160409 012440 5.06 2.06 20160409 012441 5.13 2.07 20160409 012442 5.19 2.07 20160409 012443 5.28 2.08 20160409 012444 5.38 2.08 20160409 012445 5.47 2.09 20160409 012446 5.57 2.09 20160409 012447 5.68 2.10 20160409 012448 5.79 2.10 20160409 012449 5.91 2.11 20160409 012450 6.02 2.10 20160409 012451 6.11 2.10 20160409 012452 6.18 2.09 20160409 012453 6.24 2.09 20160409 012454 6.29 2.08 20160409 012455 6.32 2.08 20160409 012456 6.34 2.07 20160409 012457 6.35 2.07 20160409 012458 6.34 2.07 20160409 012459 6.32 2.06 20160409 012500 6.26 2.06 20160409 012501 6.18 2.07 20160409 012502 6.11 2.07 20160409 012503 6.05 2.08 20160409 012504 5.98 2.08 20160409 012505 5.92 2.09 20160409 012506 5.87 2.10 20160409 012508 5.82 2.10 20160409 012509 5.77 2.11 20160409 012510 5.73 2.11 20160409 012511 5.83 2.12 20160409 012512 5.95 2.13 20160409 012513 6.08 2.15 20160409 012514 6.20 2.16 20160409 012515 6.32 2.18 20160409 012516 6.43 2.19 20160409 012517 6.54 2.21 20160409 012518 6.63 2.22 20160409 012519 6.73 2.24 20160409 012520 6.83 2.26 20160409 012521 6.90 2.26 20160409 012522 6.94 2.25 20160409 012523 6.98 2.24 20160409 012524 7.03 2.23 20160409 012525 7.08 2.21 20160409 012526 7.15 2.20 20160409 012527 7.24 2.18 20160409 012528 7.32 2.17 20160409 012529 7.42 2.16 20160409 012530 7.51 2.15 20160409 012531 7.63 2.16 20160409 012532 7.76 2.17 20160409 012533 7.90 2.17 20160409 012534 8.04 2.18 20160409 012535 8.20 2.19 20160409 012536 8.36 2.19 20160409 012537 8.52 2.20 20160409 012538 8.68 2.20 20160409 012539 8.86 2.20 20160409 012540 9.05 2.21 20160409 012541 9.22 2.21 20160409 012542 9.34 2.22 20160409 012543 9.44 2.22 20160409 012544 9.51 2.23 20160409 012545 9.55 2.24 20160409 012546 9.57 2.25 20160409 012547 9.56 2.26 20160409 012548 9.53 2.27 20160409 012549 9.47 2.29 20160409 012550 9.38 2.30 20160409 012551 9.46 2.32 20160409 012552 9.66 2.34 20160409 012553 9.83 2.35 20160409 012554 9.97 2.37 20160409 012555 10.09 2.39 20160409 012556 10.18 2.41 20160409 012557 10.24 2.42 20160409 012559 10.27 2.44 20160409 012600 10.32 2.45 20160409 012601 10.30 2.46 20160409 012602 10.38 2.48 20160409 012603 10.59 2.50 20160409 012604 10.92 2.52 20160409 012605 11.30 2.54 20160409 012606 11.71 2.56 20160409 012607 12.17 2.58 20160409 012608 12.66 2.60 20160409 012609 13.20 2.62 20160409 012610 13.76 2.64 20160409 012611 14.37 2.65 20160409 012612 14.82 2.66 20160409 012613 14.58 2.65 20160409 012614 14.38 2.63 20160409 012615 14.21 2.62 20160409 012616 14.09 2.61 20160409 012617 14.06 2.61 20160409 012618 14.11 2.61 20160409 012619 14.21 2.60 20160409 012622 14.53 2.59 20160409 012623 13.86 2.56 20160409 012624 13.20 2.54 20160409 012625 12.56 2.51 20160409 012626 11.95 2.48 20160409 012627 11.38 2.45 20160409 012628 10.86 2.43 20160409 012629 10.40 2.40 20160409 012630 10.01 2.37 20160409 012631 9.72 2.34 20160409 012632 9.58 2.32 20160409 012634 8.59 2.27 20160409 012635 8.10 2.25 20160409 012636 7.62 2.23 20160409 012637 7.13 2.21 20160409 012638 6.65 2.20 20160409 012639 6.18 2.18 20160409 012640 5.71 2.16 20160409 012642 4.78 2.13 20160409 012643 4.84 2.15 20160409 012644 4.92 2.17 20160409 012645 5.05 2.19 20160409 012646 5.20 2.20 20160409 012647 5.40 2.22 20160409 012648 5.64 2.24 20160409 012650 5.94 2.26 20160409 012651 6.29 2.27 20160409 012652 6.72 2.29 20160409 012653 7.21 2.31 20160409 012654 7.26 2.30 20160409 012655 7.15 2.29 20160409 012656 7.16 2.28 20160409 012657 7.14 2.27 20160409 012658 7.10 2.25 20160409 012659 7.03 2.23 20160409 012700 6.93 2.21 20160409 012701 6.81 2.19 20160409 012702 6.66 2.17 20160409 012703 6.48 2.14 20160409 012704 6.16 2.14 20160409 012705 5.90 2.14 20160409 012706 5.63 2.13 20160409 012707 5.34 2.13 20160409 012708 5.04 2.12 20160409 012709 4.72 2.12 20160409 012710 4.39 2.11 20160409 012711 4.00 2.11 20160409 012712 3.73 2.11 20160409 012713 3.35 2.11 20160409 012714 2.95 2.11 20160409 012715 2.59 2.12 20160409 012716 2.29 2.12 20160409 012717 2.06 2.12 20160409 012718 1.87 2.12 20160409 012719 1.73 2.12 20160409 012720 1.61 2.13 20160409 012721 1.47 2.13 20160409 012722 1.40 2.13 20160409 012723 1.32 2.13 20160409 012724 1.52 2.13 20160409 012725 1.91 2.12 20160409 012726 2.36 2.12 20160409 012727 2.86 2.11 20160409 012728 3.37 2.11 20160409 012729 3.77 2.10 20160409 012730 4.31 2.10 20160409 012731 4.85 2.09 20160409 012732 5.41 2.09 20160409 012733 5.96 2.08 20160409 012734 6.11 2.09 20160409 012735 6.14 2.09 20160409 012736 6.14 2.10 20160409 012737 6.01 2.10 20160409 012738 5.71 2.11 20160409 012740 5.42 2.11 20160409 012741 5.14 2.12 20160409 012742 4.87 2.12 20160409 012743 4.61 2.13 20160409 012744 4.36 2.13 20160409 012745 3.95 2.13 20160409 012746 3.53 2.12 20160409 012747 3.16 2.11 20160409 012748 2.82 2.10 20160409 012749 2.52 2.08 20160409 012750 2.26 2.07 20160409 012751 2.04 2.06 20160409 012752 1.78 2.04 20160409 012753 1.62 2.03 20160409 012754 1.50 2.01 20160409 012755 1.62 2.00 20160409 012756 1.81 2.00 20160409 012757 2.01 1.99 20160409 012758 2.23 1.98 20160409 012759 2.36 1.98 20160409 012800 2.60 1.97 20160409 012801 2.86 1.96 20160409 012802 3.12 1.95 20160409 012803 3.40 1.95 20160409 012804 3.69 1.94 20160409 012805 3.72 1.94 20160409 012806 3.65 1.95 20160409 012807 3.56 1.97 20160409 012808 3.47 1.98 20160409 012809 3.36 1.99 20160409 012810 3.24 1.99 20160409 012811 3.12 2.00 20160409 012812 2.97 2.01 20160409 012813 2.83 2.01 20160409 012814 2.68 2.02 20160409 012815 2.59 2.02 20160409 012816 2.52 2.01 20160409 012817 2.45 2.00 20160409 012818 2.36 1.99 20160409 012819 2.26 1.98 20160409 012820 2.17 1.97 20160409 012821 2.07 1.96 20160409 012822 1.98 1.95 20160409 012823 1.90 1.94 20160409 012824 1.81 1.92 20160409 012825 1.86 1.92 20160409 012826 2.02 1.92 20160409 012827 2.22 1.93 20160409 012828 2.44 1.93 20160409 012829 2.68 1.94 20160409 012831 2.86 1.95 20160409 012838 3.45 1.97 20160409 012839 3.39 1.96 20160409 012843 3.27 1.93 20160409 012844 3.27 1.93 20160409 012845 3.27 1.92 20160409 012846 3.27 1.92 20160409 012847 3.26 1.92 20160409 012848 3.25 1.91 20160409 012849 3.22 1.90 20160409 012850 3.18 1.89 20160409 012851 3.13 1.89 20160409 012852 3.06 1.88 20160409 012853 3.01 1.87 20160409 012854 2.93 1.85 20160409 012855 2.84 1.84 20160409 012856 2.77 1.84 20160409 012857 2.75 1.83 20160409 012858 2.74 1.83 20160409 012859 2.76 1.83 20160409 012900 2.78 1.83 20160409 012901 2.81 1.82 20160409 012902 2.86 1.83 20160409 012903 2.89 1.83 20160409 012904 2.92 1.83 20160409 012905 2.94 1.83 20160409 012906 2.87 1.84 20160409 012907 2.78 1.85 20160409 012908 2.70 1.85 20160409 012909 2.64 1.86 20160409 012910 2.59 1.86 20160409 012911 2.55 1.86 20160409 012912 2.51 1.86 20160409 012913 2.49 1.86 20160409 012914 2.47 1.85 20160409 012915 2.46 1.85 20160409 012916 2.49 1.84 20160409 012917 2.54 1.83 20160409 012918 2.58 1.82 20160409 012919 2.61 1.82 20160409 012921 2.65 1.81 20160409 012922 2.67 1.80 20160409 012923 2.69 1.80 20160409 012924 2.71 1.79 20160409 012925 2.72 1.79 20160409 012926 2.75 1.79 20160409 012927 2.76 1.79 20160409 012928 2.77 1.78 20160409 012929 2.79 1.78 20160409 012930 2.82 1.78 20160409 012931 2.87 1.78 20160409 012932 2.92 1.78 20160409 012933 2.96 1.78 20160409 012934 3.01 1.78 20160409 012935 3.06 1.77 20160409 012936 3.13 1.77 20160409 012937 3.14 1.77 20160409 012938 3.14 1.76 20160409 012939 3.14 1.76 20160409 012940 3.14 1.75 20160409 012941 3.17 1.74 20160409 012942 3.19 1.74 20160409 012943 3.20 1.73 20160409 012944 3.22 1.71 20160409 012945 3.23 1.70 20160409 012946 3.27 1.69 20160409 012947 3.30 1.69 20160409 012948 3.36 1.69 20160409 012949 3.43 1.69 20160409 012950 3.51 1.70 20160409 012951 3.60 1.70 20160409 012952 3.69 1.71 20160409 012953 3.78 1.72 20160409 012954 3.88 1.72 20160409 012955 3.99 1.73 20160409 012956 4.11 1.74 20160409 012957 4.15 1.74 20160409 012958 4.12 1.74 20160409 012959 4.08 1.73 20160409 013000 3.51 1.74 20160409 013001 3.59 1.74 20160409 013002 3.66 1.74 20160409 013003 3.73 1.74 20160409 013004 3.80 1.73 20160409 013005 3.87 1.73 20160409 013006 3.96 1.73 20160409 013007 3.91 1.73 20160409 013008 3.78 1.73 20160409 013009 3.63 1.73 20160409 013010 3.51 1.72 20160409 013012 3.35 1.72 20160409 013013 3.19 1.72 20160409 013014 3.02 1.72 20160409 013015 2.85 1.71 20160409 013016 2.69 1.71 20160409 013017 2.51 1.71 20160409 013018 2.42 1.70 20160409 013019 2.40 1.69 20160409 013020 2.38 1.68 20160409 013021 2.39 1.67 20160409 013022 2.37 1.65 20160409 013023 2.35 1.64 20160409 013024 2.33 1.63 20160409 013025 2.32 1.62 20160409 013026 2.32 1.61 20160409 013027 2.32 1.60 20160409 013028 2.24 1.60 20160409 013029 2.12 1.62 20160409 013030 2.03 1.63 20160409 013031 1.95 1.64 20160409 013032 1.89 1.65 20160409 013033 1.85 1.66 20160409 013034 1.83 1.67 20160409 013035 1.81 1.68 20160409 013036 1.82 1.69 20160409 013037 1.86 1.70 20160409 013038 2.14 1.70 20160409 013039 2.57 1.70 20160409 013040 2.98 1.70 20160409 013041 3.41 1.70 20160409 013042 3.85 1.69 20160409 013043 4.29 1.69 20160409 013044 4.69 1.69 20160409 013045 5.13 1.69 20160409 013046 5.57 1.69 20160409 013047 6.00 1.69 20160409 013048 6.23 1.69 20160409 013049 6.28 1.69 20160409 013050 6.36 1.69 20160409 013051 6.43 1.69 20160409 013052 6.49 1.69 20160409 013053 6.54 1.69 20160409 013054 6.57 1.68 20160409 013055 6.60 1.68 20160409 013056 6.63 1.68 20160409 013057 6.66 1.67 20160409 013058 6.42 1.66 20160409 013059 6.02 1.64 20160409 013100 5.63 1.63 20160409 013101 5.26 1.61 20160409 013103 4.91 1.60 20160409 013104 4.61 1.59 20160409 013105 4.34 1.57 20160409 013106 4.13 1.56 20160409 013107 3.98 1.55 20160409 013108 3.92 1.54 20160409 013109 3.87 1.54 20160409 013110 3.77 1.55 20160409 013111 3.73 1.55 20160409 013112 3.73 1.55 20160409 013113 3.77 1.55 20160409 013114 3.86 1.55 20160409 013115 4.00 1.55 20160409 013116 4.18 1.54 20160409 013117 4.39 1.54 20160409 013118 4.61 1.53 20160409 013119 4.79 1.52 20160409 013120 4.94 1.51 20160409 013121 5.08 1.50 20160409 013122 5.22 1.50 20160409 013125 5.43 1.49 20160409 013126 5.46 1.49 20160409 013127 5.51 1.49 20160409 013128 5.52 1.49 20160409 013129 5.54 1.48 20160409 013130 5.55 1.46 20160409 013131 5.55 1.45 20160409 013132 5.59 1.43 20160409 013133 5.58 1.41 20160409 013134 5.55 1.39 20160409 013148 4.90 1.25 20160409 013149 4.84 1.25 20160409 013150 4.70 1.26 20160409 013151 4.56 1.26 20160409 013153 4.37 1.27 20160409 013154 4.18 1.28 20160409 013155 4.00 1.28 20160409 013156 3.84 1.28 20160409 013157 3.66 1.28 20160409 013158 3.49 1.28 20160409 013159 3.31 1.28 20160409 013200 3.15 1.27 20160409 013201 3.00 1.26 20160409 013202 2.85 1.24 20160409 013203 2.70 1.23 20160409 013204 2.56 1.21 20160409 013205 2.44 1.20 20160409 013207 2.19 1.18 20160409 013208 2.08 1.17 20160409 013209 1.95 1.16 20160409 013210 1.84 1.15 20160409 013211 1.74 1.14 20160409 013212 1.65 1.13 20160409 013213 1.56 1.11 20160409 013214 1.50 1.10 20160409 013215 1.45 1.09 20160409 013216 1.42 1.07 20160409 013217 1.41 1.05 20160409 013218 1.44 1.04 20160409 013219 1.50 1.02 20160409 013220 1.42 1.01 20160409 013221 1.30 1.01 20160409 013222 1.19 1.01 20160409 013223 1.10 1.01 20160409 013224 1.03 1.01 20160409 013226 0.98 1.02 20160409 013230 1.11 1.04 20160409 013231 1.10 1.05 20160409 013232 1.09 1.05 20160409 013233 1.09 1.05 20160409 013234 1.08 1.06 20160409 013235 1.08 1.06 20160409 013236 1.08 1.06 20160409 013237 1.09 1.06 20160409 013238 1.10 1.06 20160409 013239 1.11 1.06 20160409 013240 1.18 1.06 20160409 013241 1.28 1.06 20160409 013242 1.42 1.06 20160409 013244 1.58 1.05 20160409 013245 1.75 1.05 20160409 013246 1.97 1.05 20160409 013247 2.22 1.04 20160409 013249 2.73 1.04 20160409 013253 2.90 0.99 20160409 013254 2.90 0.98 20160409 013255 2.94 0.96 20160409 013256 2.97 0.95 20160409 013257 3.00 0.93 20160409 013258 3.06 0.92 20160409 013303 3.06 0.90 20160409 013304 3.00 0.90 20160409 013306 2.88 0.90 20160409 013308 2.76 0.90 20160409 013309 2.69 0.90 20160409 013311 2.68 0.91 20160409 013312 2.76 0.91 20160409 013313 2.84 0.92 20160409 013314 2.93 0.92 20160409 013315 3.03 0.93 20160409 013317 3.24 0.95 20160409 013318 3.32 0.96 20160409 013319 3.41 0.97 20160409 013320 3.52 0.98 20160409 013321 3.47 0.98 20160409 013322 3.40 0.98 20160409 013323 3.34 0.98 20160409 013324 3.29 0.98 20160409 013325 3.27 0.98 20160409 013326 3.25 0.98 20160409 013327 3.24 0.98 20160409 013328 3.25 0.98 20160409 013329 3.26 0.98 20160409 013330 3.29 0.98 20160409 013331 3.30 0.97 20160409 013332 3.30 0.96 20160409 013333 3.31 0.96 20160409 013335 3.32 0.95 20160409 013336 3.33 0.94 20160409 013339 3.38 0.91 20160409 013340 3.40 0.89 20160409 013341 3.42 0.88 20160409 013342 3.43 0.88 20160409 013343 3.45 0.90 20160409 013344 3.49 0.92 20160409 013345 3.54 0.94 20160409 013346 3.64 0.97 20160409 013347 3.75 0.99 20160409 013348 3.86 1.01 20160409 013349 4.00 1.02 20160409 013350 4.15 1.04 20160409 013351 4.31 1.05 20160409 013352 4.38 1.05 20160409 013353 4.38 1.04 20160409 013354 4.40 1.03 20160409 013355 4.42 1.03 20160409 013356 4.44 1.02 20160409 013357 4.47 1.02 20160409 013358 4.50 1.02 20160409 013359 4.50 1.01 20160409 013400 4.54 1.01 20160409 013401 4.58 1.01 20160409 013402 4.64 1.00 20160409 013403 4.71 1.00 20160409 013404 4.77 0.99 20160409 013405 4.80 0.98 20160409 013406 4.85 0.97 20160409 013407 4.88 0.97 20160409 013408 4.91 0.96 20160409 013409 4.93 0.96 20160409 013410 4.94 0.96 20160409 013411 4.94 0.95 20160409 013412 4.93 0.95 20160409 013413 4.89 0.93 20160409 013414 4.82 0.91 20160409 013415 4.74 0.89 20160409 013416 4.67 0.88 20160409 013417 4.62 0.86 20160409 013418 4.55 0.85 20160409 013419 4.47 0.83 20160409 013420 4.40 0.82 20160409 013421 4.33 0.80 20160409 013422 4.19 0.80 20160409 013423 4.04 0.79 20160409 013425 3.87 0.79 20160409 013426 3.71 0.78 20160409 013427 3.55 0.78 20160409 013428 3.41 0.78 20160409 013429 3.26 0.77 20160409 013430 3.14 0.77 20160409 013431 3.01 0.76 20160409 013432 2.89 0.76 20160409 013433 2.73 0.76 20160409 013434 2.53 0.77 20160409 013435 2.32 0.78 20160409 013436 2.11 0.79 20160409 013437 1.90 0.79 20160409 013438 1.67 0.80 20160409 013439 1.44 0.82 20160409 013440 1.20 0.83 20160409 013441 1.00 0.84 20160409 013442 0.84 0.84 20160409 013443 0.68 0.84 20160409 013444 0.54 0.82 20160409 013445 0.41 0.81 20160409 013446 0.29 0.80 20160409 013447 0.21 0.80 20160409 013448 0.23 0.79 20160409 013449 0.33 0.79 20160409 013450 0.46 0.78 20160409 013451 0.61 0.78 20160409 013452 0.77 0.78 20160409 013453 0.91 0.78 20160409 013454 1.01 0.78 20160409 013457 1.30 0.77 20160409 013458 1.39 0.76 20160409 013516 2.96 0.79 20160409 013517 2.93 0.79 20160409 013519 2.91 0.78 20160409 013520 2.91 0.78 20160409 013521 2.91 0.77 20160409 013522 2.93 0.76 20160409 013523 2.94 0.76 20160409 013524 2.98 0.75 20160409 013525 3.02 0.76 20160409 013527 3.11 0.77 20160409 013528 3.14 0.77 20160409 013529 3.16 0.78 20160409 013531 3.21 0.79 20160409 013532 3.22 0.80 20160409 013533 3.22 0.80 20160409 013534 3.22 0.80 20160409 013535 3.23 0.78 20160409 013536 3.31 0.76 20160409 013537 3.38 0.75 20160409 013538 3.45 0.74 20160409 013539 3.52 0.73 20160409 013540 3.56 0.72 20160409 013541 3.63 0.72 20160409 013542 3.69 0.71 20160409 013543 3.76 0.71 20160409 013544 3.88 0.72 20160409 013545 4.08 0.74 20160409 013547 4.47 0.77 20160409 013551 5.15 0.79 20160409 013552 5.31 0.79 20160409 013553 5.46 0.79 20160409 013554 5.58 0.79 20160409 013555 5.67 0.79 20160409 013556 5.77 0.80 20160409 013602 6.51 0.85 20160409 013603 6.65 0.86 20160409 013604 6.77 0.86 20160409 013609 6.79 0.78 20160409 013610 6.78 0.76 20160409 013611 6.76 0.75 20160409 013612 6.74 0.73 20160409 013613 6.70 0.72 20160409 013614 6.66 0.71 20160409 013615 6.63 0.71 20160409 013616 6.62 0.73 20160409 013617 6.60 0.75 20160409 013618 6.56 0.77 20160409 013619 6.51 0.79 20160409 013620 6.45 0.81 20160409 013621 6.37 0.83 20160409 013622 6.28 0.85 20160409 013623 6.17 0.86 20160409 013624 6.06 0.88 20160409 013625 5.90 0.89 20160409 013626 5.65 0.90 20160409 013627 5.41 0.90 20160409 013628 5.19 0.90 20160409 013629 5.07 0.90 20160409 013630 4.94 0.90 20160409 013631 4.86 0.91 20160409 013632 4.79 0.91 20160409 013633 4.75 0.91 20160409 013634 4.74 0.91 20160409 013635 4.75 0.92 20160409 013636 4.68 0.92 20160409 013637 4.62 0.92 20160409 013638 4.58 0.92 20160409 013639 4.54 0.93 20160409 013640 4.52 0.93 20160409 013641 4.50 0.93 20160409 013642 4.48 0.93 20160409 013643 4.48 0.94 20160409 013644 4.47 0.94 20160409 013645 4.47 0.94 20160409 013646 4.61 0.94 20160409 013647 4.76 0.94 20160409 013648 4.90 0.94 20160409 013649 5.05 0.93 20160409 013650 5.20 0.93 20160409 013651 5.35 0.92 20160409 013652 5.51 0.91 20160409 013653 5.67 0.90 20160409 013654 5.80 0.90 20160409 013655 5.98 0.89 20160409 013657 6.14 0.90 20160409 013658 6.30 0.91 20160409 013659 6.46 0.92 20160409 013700 6.63 0.93 20160409 013701 6.80 0.94 20160409 013702 6.97 0.95 20160409 013703 7.14 0.96 20160409 013704 7.32 0.96 20160409 013705 7.49 0.97 20160409 013706 7.67 0.98 20160409 013707 7.55 1.00 20160409 013708 7.34 1.01 20160409 013709 7.13 1.03 20160409 013710 6.92 1.04 20160409 013711 6.70 1.05 20160409 013712 6.49 1.06 20160409 013713 6.27 1.07 20160409 013714 6.06 1.08 20160409 013715 5.85 1.08 20160409 013716 5.65 1.09 20160409 013717 5.61 1.09 20160409 013718 5.60 1.09 20160409 013719 5.57 1.10 20160409 013720 5.53 1.10 20160409 013721 5.54 1.11 20160409 013722 5.56 1.12 20160409 013723 5.57 1.13 20160409 013724 5.58 1.13 20160409 013725 5.59 1.14 20160409 013726 5.60 1.15 20160409 013727 5.61 1.14 20160409 013728 5.62 1.14 20160409 013729 5.65 1.13 20160409 013730 5.69 1.12 20160409 013731 5.75 1.11 20160409 013732 5.83 1.10 20160409 013733 5.93 1.09 20160409 013734 6.04 1.08 20160409 013735 6.17 1.07 20160409 013736 6.30 1.06 20160409 013737 6.40 1.06 20160409 013738 6.39 1.06 20160409 013739 6.37 1.06 20160409 013740 6.35 1.06 20160409 013741 6.31 1.06 20160409 013742 6.27 1.06 20160409 013743 6.21 1.06 20160409 013744 6.15 1.06 20160409 013745 6.02 1.06 20160409 013746 5.85 1.06 20160409 013748 5.76 1.06 20160409 013749 5.75 1.06 20160409 013750 5.73 1.06 20160409 013751 5.68 1.06 20160409 013752 5.62 1.05 20160409 013753 5.53 1.05 20160409 013754 5.43 1.04 20160409 013755 5.31 1.03 20160409 013756 5.18 1.02 20160409 013757 5.02 1.01 20160409 013758 4.73 1.00 20160409 013759 4.42 0.99 20160409 013800 4.17 0.98 20160409 013801 3.96 0.97 20160409 013802 3.80 0.96 20160409 013803 3.68 0.96 20160409 013804 3.62 0.95 20160409 013805 3.61 0.95 20160409 013806 3.65 0.94 20160409 013807 3.73 0.94 20160409 013808 3.87 0.94 20160409 013809 4.05 0.92 20160409 013810 4.28 0.91 20160409 013811 4.53 0.90 20160409 013812 4.75 0.88 20160409 013813 4.97 0.87 20160409 013814 5.17 0.85 20160409 013815 5.35 0.84 20160409 013816 5.52 0.82 20160409 013817 5.67 0.81 20160409 013818 5.80 0.79 20160409 013819 5.86 0.78 20160409 013820 5.91 0.76 20160409 013821 5.94 0.75 20160409 013822 5.97 0.74 20160409 013823 5.97 0.72 20160409 013824 5.95 0.71 20160409 013825 5.94 0.69 20160409 013826 5.93 0.67 20160409 013827 5.90 0.66 20160409 013828 5.87 0.64 20160409 013829 5.75 0.63 20160409 013830 5.62 0.62 20160409 013831 5.51 0.61 20160409 013832 5.41 0.60 20160409 013833 5.30 0.59 20160409 013834 5.29 0.58 20160409 013835 5.36 0.59 20160409 013836 5.44 0.59 20160409 013838 5.54 0.59 20160409 013839 5.66 0.60 20160409 013840 5.76 0.59 20160409 013841 5.84 0.58 20160409 013842 5.94 0.56 20160409 013843 6.14 0.56 20160409 013844 6.28 0.54 20160409 013846 6.60 0.52 20160409 013847 6.79 0.51 20160409 013849 7.25 0.49 20160409 020544 29.42 2.96 20160409 020545 27.66 3.15 20160409 020546 25.46 3.36 20160409 020547 24.32 3.58 20160409 020548 23.87 3.82 20160409 020549 24.13 3.91 20160409 020550 24.76 3.96 20160409 020551 24.38 3.80 20160409 020552 23.45 3.55 20160409 020553 22.78 3.38 20160409 020554 22.15 3.24 20160409 020555 21.35 3.11 20160409 020556 20.79 3.04 20160409 020557 20.28 2.98 20160409 020600 22.43 2.95 20160409 020601 23.84 2.99 20160409 020602 25.36 3.05 20160409 020603 27.39 3.15 20160409 020604 26.66 3.10 20160409 020605 25.83 3.01 20160409 020606 25.09 2.93 20160409 020607 24.77 2.88 20160409 020608 24.71 2.83 20160409 020609 24.78 2.82 20160409 020610 25.16 2.80 20160409 020611 25.15 2.81 20160409 020612 25.31 2.79 20160409 020614 25.62 2.80 20160409 020615 26.07 2.80 20160409 020616 26.69 2.83 20160409 020617 27.37 2.84 20160409 020618 27.99 2.86 20160409 020619 27.60 2.84 20160409 020620 27.07 2.84 20160409 020621 26.78 2.82 20160409 020622 26.67 2.84 20160409 020623 26.77 2.84 20160409 020624 27.07 2.87 20160409 020625 27.13 2.89 20160409 020626 27.11 2.93 20160409 020627 27.23 2.96 20160409 020628 27.43 2.97 20160409 020629 27.92 3.01 20160409 020630 28.40 3.03 20160409 020631 29.23 3.06 20160409 020632 29.20 3.07 20160409 020633 28.71 3.11 20160409 020634 28.02 3.13 20160409 020635 27.58 3.18 20160409 020636 27.36 3.24 20160409 020637 27.21 3.28 20160409 020638 27.33 3.35 20160409 020639 27.10 3.39 20160409 020640 26.82 3.45 20160409 020641 26.45 3.51 20160409 020642 25.86 3.54 20160409 020643 25.33 3.60 20160409 020644 24.60 3.63 20160409 020645 23.90 3.70 20160409 020646 23.44 3.73 20160409 020647 23.13 3.70 20160409 020648 22.93 3.70 20160409 020649 22.67 3.70 20160409 020650 22.27 3.68 20160409 020651 21.91 3.69 20160409 020652 21.60 3.72 20160409 020653 21.17 3.72 20160409 020654 21.00 3.75 20160409 020655 20.74 3.77 20160409 020656 20.36 3.76 20160409 020657 19.93 3.77 20160409 020658 19.43 3.77 20160409 020659 18.94 3.76 20160409 020700 18.31 3.74 20160409 020701 18.88 3.76 20160409 020702 19.29 3.75 20160409 020703 19.67 3.78 20160409 020705 19.97 3.80 20160409 020706 20.18 3.82 20160409 020707 20.27 3.81 20160409 020708 20.31 3.84 20160409 020709 20.23 3.86 20160409 020710 20.13 3.85 20160409 020711 20.08 3.89 20160409 020712 20.04 3.90 20160409 020713 20.05 3.94 20160409 020714 20.06 3.93 20160409 020715 20.03 3.94 20160409 020716 19.89 3.95 20160409 020717 19.85 3.93 20160409 020718 19.85 3.90 20160409 020719 19.86 3.87 20160409 020720 19.90 3.86 20160409 020721 19.97 3.84 20160409 020722 20.07 3.83 20160409 020723 20.21 3.78 20160409 020724 20.24 3.78 20160409 020725 20.02 3.75 20160409 020726 19.82 3.74 20160409 020727 19.59 3.69 20160409 020728 19.36 3.67 20160409 020729 19.05 3.65 20160409 020730 18.70 3.60 20160409 020731 18.38 3.58 20160409 020732 18.06 3.54 20160409 020733 17.86 3.51 20160409 020734 17.67 3.49 20160409 020735 17.49 3.45 20160409 020736 17.37 3.42 20160409 020737 17.29 3.39 20160409 020738 17.23 3.33 20160409 020739 17.21 3.29 20160409 020740 17.09 3.25 20160409 020741 16.86 3.21 20160409 020742 16.51 3.14 20160409 020743 16.20 3.09 20160409 020744 15.90 3.05 20160409 020745 15.61 2.99 20160409 020746 15.31 2.94 20160409 020747 14.98 2.88 20160409 020748 14.65 2.83 20160409 020749 14.30 2.78 20160409 020750 13.94 2.74 20160409 020751 13.59 2.69 20160409 020752 13.24 2.64 20160409 020753 12.91 2.58 20160409 020754 12.59 2.53 20160409 020756 12.39 2.46 20160409 020757 12.25 2.39 20160409 020758 12.24 2.33 20160409 020759 12.18 2.27 20160409 020800 12.08 2.22 20160409 020801 11.94 2.18 20160409 020802 11.75 2.14 20160409 020803 11.53 2.10 20160409 020804 11.26 2.06 20160409 020805 10.97 2.03 20160409 020806 10.80 1.96 20160409 020807 10.69 1.93 20160409 020808 10.70 1.86 20160409 020809 10.72 1.79 20160409 020810 10.67 1.71 20160409 020811 10.54 1.64 20160409 020812 10.33 1.58 20160409 020813 10.05 1.51 20160409 020814 9.78 1.48 20160409 020815 9.58 1.46 20160409 020816 9.42 1.44 20160409 020817 9.28 1.42 20160409 020818 9.18 1.39 20160409 020819 9.11 1.35 20160409 020820 9.07 1.31 20160409 020821 9.10 1.28 20160409 020822 9.11 1.23 20160409 020823 9.15 1.21 20160409 020824 9.23 1.19 20160409 020825 9.34 1.18 20160409 020826 9.48 1.17 20160409 020827 9.65 1.16 20160409 020828 9.84 1.16 20160409 020829 10.07 1.15 20160409 020830 10.33 1.15 20160409 020831 10.54 1.16 20160409 020832 10.43 1.12 20160409 020833 10.25 1.06 20160409 020834 10.11 1.01 20160409 020835 9.96 0.95 20160409 020836 9.84 0.89 20160409 020837 9.80 0.85 20160409 020838 9.75 0.80 20160409 020839 9.76 0.76 20160409 020840 9.83 0.73 20160409 020841 9.99 0.74 20160409 020842 10.09 0.75 20160409 020843 10.15 0.76 20160409 020844 10.15 0.76 20160409 020846 10.13 0.77 20160409 020847 9.99 0.77 20160409 020848 9.88 0.76 20160409 020849 9.76 0.74 20160409 020850 9.68 0.72 20160409 020851 9.71 0.68 20160409 020852 9.79 0.64 20160409 020853 9.91 0.60 20160409 020854 10.07 0.57 20160409 020855 10.29 0.54 20160409 020856 10.52 0.52 20160409 020857 10.79 0.50 20160409 020858 11.13 0.47 20160409 020859 11.16 0.44 20160409 020900 10.79 0.41 20160409 020901 10.42 0.38 20160409 020902 10.11 0.34 20160409 020903 9.83 0.31 20160409 020904 9.57 0.28 20160409 020905 9.35 0.25 20160409 020906 9.16 0.22 20160409 020907 8.99 0.18 20160409 020908 8.85 0.15 20160409 020909 8.73 0.12 20160409 020910 8.60 0.10 20160409 020911 8.40 0.07 20160409 020912 8.19 0.04 20160409 020913 7.95 0.02 20160409 020914 7.71 -0.01 20160409 020915 7.45 -0.03 20160409 020916 7.12 -0.06 20160409 020917 6.84 -0.09 20160409 020918 6.55 -0.11 20160409 020919 6.36 -0.12 20160409 020920 6.23 -0.12 20160409 020921 6.14 -0.12 20160409 020922 6.09 -0.13 20160409 020923 6.21 -0.12 20160409 020924 6.37 -0.11 20160409 020925 6.52 -0.10 20160409 020926 6.66 -0.09 20160409 020927 6.78 -0.07 20160409 020928 6.91 -0.06 20160409 020929 7.15 -0.04 20160409 020930 7.42 -0.02 20160409 020931 7.73 -0.00 20160409 020932 8.07 0.01 20160409 020933 8.45 0.02 20160409 020934 8.91 0.02 20160409 020935 9.35 0.02 20160409 020937 9.75 0.02 20160409 020938 10.09 0.02 20160409 020939 10.31 0.01 20160409 020940 10.29 0.01 20160409 020941 10.25 0.00 20160409 020942 10.21 0.00 20160409 020943 10.17 -0.00 20160409 020944 10.13 -0.01 20160409 020945 10.12 -0.01 20160409 020946 10.08 -0.01 20160409 020947 10.05 -0.02 20160409 020948 9.82 -0.02 20160409 020949 9.51 -0.02 20160409 020950 9.04 -0.01 20160409 020951 8.61 0.01 20160409 020952 8.23 0.03 20160409 020953 7.86 0.04 20160409 020954 7.56 0.06 20160409 020955 7.30 0.08 20160409 020956 7.11 0.09 20160409 020957 6.93 0.11 20160409 020958 6.79 0.12 20160409 020959 6.70 0.14 20160409 021000 5.16 -0.20 20160409 021001 5.22 -0.18 20160409 021002 5.30 -0.16 20160409 021003 5.41 -0.14 20160409 021004 5.54 -0.13 20160409 021005 5.72 -0.13 20160409 021006 5.90 -0.13 20160409 021007 6.10 -0.14 20160409 021008 6.30 -0.16 20160409 021009 6.56 -0.18 20160409 021010 6.72 -0.20 20160409 021011 6.44 -0.17 20160409 021012 5.99 -0.12 20160409 021013 5.48 -0.07 20160409 021014 5.06 -0.02 20160409 021015 4.73 0.02 20160409 021016 4.38 0.06 20160409 021017 4.14 0.09 20160409 021018 3.92 0.13 20160409 021019 3.75 0.16 20160409 021020 3.66 0.18 20160409 021021 3.50 0.21 20160409 021022 3.27 0.25 20160409 021023 2.87 0.29 20160409 021024 2.47 0.32 20160409 021025 2.17 0.35 20160409 021026 1.85 0.39 20160409 021028 1.63 0.43 20160409 021029 1.42 0.48 20160409 021030 1.21 0.52 20160409 021031 1.02 0.57 20160409 021032 0.83 0.62 20160409 021033 0.53 0.67 20160409 021034 0.44 0.71 20160409 021035 0.76 0.76 20160409 021036 1.25 0.80 20160409 021037 1.74 0.84 20160409 021038 2.11 0.87 20160409 021039 2.51 0.90 20160409 021040 2.79 0.93 20160409 021041 3.08 0.96 20160409 021042 3.27 0.98 20160409 021043 3.43 0.99 20160409 021044 3.64 1.02 20160409 021045 3.84 1.04 20160409 021046 4.12 1.08 20160409 021047 4.39 1.13 20160409 021048 4.69 1.19 20160409 021049 4.99 1.25 20160409 021050 5.17 1.30 20160409 021051 5.30 1.34 20160409 021052 5.42 1.40 20160409 021053 5.42 1.44 20160409 021054 5.40 1.48 20160409 021055 5.35 1.52 20160409 021056 5.35 1.54 20160409 021057 5.42 1.56 20160409 021058 5.55 1.58 20160409 021059 6.04 1.60 20160409 021100 6.47 1.61 20160409 021101 7.00 1.63 20160409 021102 7.42 1.65 20160409 021103 7.84 1.67 20160409 021104 8.29 1.69 20160409 021105 8.76 1.71 20160409 021106 9.21 1.73 20160409 021107 9.61 1.74 20160409 021108 9.84 1.76 20160409 021109 10.14 1.79 20160409 021110 10.23 1.81 20160409 021111 10.31 1.83 20160409 021112 10.50 1.85 20160409 021113 10.80 1.87 20160409 021114 11.31 1.90 20160409 021115 11.84 1.92 20160409 021116 12.53 1.94 20160409 021118 13.28 1.96 20160409 021119 14.15 1.98 20160409 021120 15.19 2.00 20160409 021121 15.20 2.02 20160409 021122 14.76 2.05 20160409 021123 13.99 2.07 20160409 021124 13.23 2.09 20160409 021125 12.67 2.11 20160409 021126 12.21 2.14 20160409 021127 11.79 2.16 20160409 021128 11.54 2.18 20160409 021129 11.35 2.20 20160409 021130 11.29 2.22 20160409 021131 11.33 2.24 20160409 021132 11.52 2.27 20160409 021133 11.32 2.26 20160409 021134 11.33 2.26 20160409 021135 11.39 2.26 20160409 021136 11.64 2.26 20160409 021137 11.89 2.26 20160409 021138 12.35 2.27 20160409 021139 12.77 2.27 20160409 021140 13.40 2.29 20160409 021141 13.96 2.30 20160409 021142 14.59 2.31 20160409 021143 15.45 2.34 20160409 021144 16.20 2.36 20160409 021145 16.33 2.36 20160409 021146 16.25 2.36 20160409 021147 16.25 2.35 20160409 021148 16.31 2.35 20160409 021149 16.45 2.36 20160409 021150 16.63 2.36 20160409 021151 16.91 2.37 20160409 021152 17.22 2.39 20160409 021153 17.64 2.40 20160409 021154 18.07 2.42 20160409 021155 18.61 2.44 20160409 021156 18.84 2.46 20160409 021157 18.90 2.49 20160409 021158 18.47 2.51 20160409 021159 17.90 2.53 20160409 021200 17.50 2.55 20160409 021201 17.05 2.57 20160409 021202 16.69 2.58 20160409 021203 16.38 2.58 20160409 021204 16.12 2.59 20160409 021205 15.92 2.59 20160409 021206 15.80 2.59 20160409 021207 15.62 2.60 20160409 021209 15.36 2.61 20160409 021210 15.12 2.62 20160409 021211 14.86 2.63 20160409 021212 14.60 2.66 20160409 021213 14.35 2.68 20160409 021214 14.09 2.70 20160409 021215 13.88 2.72 20160409 021216 13.65 2.73 20160409 021217 13.47 2.73 20160409 021218 13.25 2.73 20160409 021219 13.02 2.72 20160409 021220 12.70 2.72 20160409 021221 12.43 2.73 20160409 021222 12.06 2.74 20160409 021223 11.72 2.75 20160409 021224 11.30 2.77 20160409 021225 11.05 2.79 20160409 021226 11.03 2.81 20160409 021227 11.15 2.82 20160409 021228 11.22 2.83 20160409 021229 11.49 2.83 20160409 021230 11.83 2.83 20160409 021231 12.10 2.82 20160409 021232 12.46 2.82 20160409 021233 12.82 2.82 20160409 021234 13.07 2.82 20160409 021235 13.41 2.84 20160409 021236 13.76 2.85 20160409 021237 14.01 2.88 20160409 021238 14.37 2.90 20160409 021239 14.33 2.92 20160409 021240 14.21 2.93 20160409 021241 13.84 2.93 20160409 021242 13.32 2.92 20160409 021243 12.76 2.92 20160409 021244 12.21 2.91 20160409 021245 11.80 2.90 20160409 021246 11.31 2.89 20160409 021247 10.94 2.89 20160409 021248 10.49 2.88 20160409 021249 10.15 2.87 20160409 021250 9.73 2.87 20160409 021251 9.41 2.86 20160409 021252 9.08 2.86 20160409 021253 8.93 2.87 20160409 021254 8.85 2.88 20160409 021255 8.72 2.90 20160409 021256 8.67 2.91 20160409 021257 8.57 2.91 20160409 021259 8.56 2.92 20160409 021300 8.49 2.92 20160409 021301 8.49 2.92 20160409 021302 8.50 2.92 20160409 021303 8.55 2.92 20160409 021304 8.56 2.92 20160409 021305 8.54 2.92 20160409 021306 8.50 2.92 20160409 021307 8.47 2.93 20160409 021308 8.25 2.93 20160409 021309 8.04 2.94 20160409 021310 7.85 2.94 20160409 021311 7.73 2.95 20160409 021312 7.65 2.95 20160409 021313 7.61 2.96 20160409 021314 7.66 2.96 20160409 021315 7.68 2.96 20160409 021316 7.76 2.97 20160409 021317 7.81 2.97 20160409 021318 7.92 2.97 20160409 021319 8.02 2.98 20160409 021320 8.14 2.98 20160409 021321 8.31 2.98 20160409 021322 8.46 2.99 20160409 021323 8.48 2.98 20160409 021324 8.50 2.97 20160409 021325 8.52 2.96 20160409 021326 8.55 2.94 20160409 021327 8.63 2.93 20160409 021328 8.73 2.92 20160409 021329 8.87 2.91 20160409 021330 9.04 2.90 20160409 021331 9.26 2.89 20160409 021332 9.46 2.88 20160409 021333 9.72 2.87 20160409 021334 10.01 2.85 20160409 021335 10.33 2.84 20160409 021336 10.68 2.83 20160409 021337 10.75 2.84 20160409 021338 10.72 2.86 20160409 021339 10.73 2.87 20160409 021340 10.79 2.89 20160409 021341 10.93 2.91 20160409 021342 11.07 2.92 20160409 021343 11.23 2.94 20160409 021344 11.50 2.96 20160409 021345 11.74 2.97 20160409 021346 12.01 2.99 20160409 021347 12.32 3.00 20160409 021348 12.80 3.00 20160409 021350 13.23 3.00 20160409 021351 13.70 3.00 20160409 021352 14.28 3.00 20160409 021353 14.81 3.00 20160409 021354 15.21 2.98 20160409 021355 15.67 2.97 20160409 021356 16.15 2.95 20160409 021357 16.69 2.94 20160409 021358 17.20 2.92 20160409 021359 17.62 2.90 20160409 021400 17.89 2.87 20160409 021401 18.21 2.83 20160409 021402 18.41 2.79 20160409 021403 18.59 2.76 20160409 021404 18.72 2.72 20160409 021405 18.82 2.69 20160409 021406 18.96 2.65 20160409 021407 18.99 2.61 20160409 021408 18.98 2.57 20160409 021409 18.97 2.54 20160409 021410 18.56 2.51 20160409 021411 17.90 2.49 20160409 021412 17.37 2.47 20160409 021413 16.64 2.46 20160409 021414 15.88 2.45 20160409 021415 15.25 2.44 20160409 021416 14.43 2.44 20160409 021417 13.58 2.43 20160409 021418 12.87 2.43 20160409 021419 11.94 2.43 20160409 021420 11.02 2.43 20160409 021421 10.66 2.43 20160409 021422 10.27 2.42 20160409 021423 9.91 2.41 20160409 021424 9.64 2.41 20160409 021425 9.32 2.40 20160409 021426 8.97 2.39 20160409 021427 8.68 2.38 20160409 021428 8.36 2.37 20160409 021429 8.02 2.37 20160409 021430 7.76 2.37 20160409 021431 7.62 2.37 20160409 021432 8.06 2.36 20160409 021433 8.40 2.36 20160409 021434 8.85 2.35 20160409 021435 9.32 2.35 20160409 021436 9.80 2.35 20160409 021437 10.18 2.35 20160409 021438 10.70 2.34 20160409 021439 11.26 2.34 20160409 021441 11.71 2.34 20160409 021442 12.34 2.34 20160409 021443 12.71 2.33 20160409 021444 12.91 2.33 20160409 021445 13.23 2.33 20160409 021446 13.58 2.32 20160409 021447 13.97 2.32 20160409 021448 14.28 2.32 20160409 021449 14.73 2.31 20160409 021450 15.21 2.31 20160409 021451 15.61 2.31 20160409 021452 16.14 2.31 20160409 021453 16.70 2.31 20160409 021454 16.91 2.30 20160409 021455 17.16 2.30 20160409 021456 17.42 2.29 20160409 021457 17.68 2.29 20160409 021458 17.89 2.30 20160409 021459 18.18 2.30 20160409 021500 18.52 2.28 20160409 021501 18.80 2.27 20160409 021502 19.13 2.26 20160409 021503 19.45 2.25 20160409 021504 19.70 2.23 20160409 021505 19.93 2.21 20160409 021506 20.35 2.19 20160409 021507 20.96 2.17 20160409 021508 21.55 2.15 20160409 021509 22.56 2.14 20160409 021510 23.82 2.12 20160409 021511 25.32 2.11 20160409 021512 26.86 2.10 20160409 021513 28.84 2.10 20160409 021514 31.06 2.09 20160409 021515 33.28 2.10 20160409 021516 34.80 2.12 20160409 021517 35.50 2.14 20160409 021518 36.18 2.16 20160409 021519 36.97 2.18 20160409 021520 37.34 2.19 20160409 021521 37.87 2.21 20160409 021522 38.37 2.22 20160409 021523 38.63 2.23 20160409 021524 39.14 2.24 20160409 021525 39.26 2.24 20160409 021526 37.79 2.23 20160409 021527 36.45 2.22 20160409 021528 35.10 2.20 20160409 021529 33.95 2.19 20160409 021531 33.01 2.17 20160409 021532 32.34 2.15 20160409 021533 31.86 2.13 20160409 021534 31.49 2.10 20160409 021535 31.27 2.08 20160409 021536 31.08 2.08 20160409 021537 30.62 2.10 20160409 021538 29.96 2.13 20160409 021539 29.38 2.15 20160409 021540 28.83 2.17 20160409 021541 28.21 2.19 20160409 021542 27.61 2.21 20160409 021543 27.03 2.23 20160409 021544 26.62 2.24 20160409 021545 26.10 2.25 20160409 021546 25.61 2.26 20160409 021547 25.06 2.26 20160409 021548 24.22 2.25 20160409 021549 23.34 2.24 20160409 021550 22.40 2.22 20160409 021551 21.49 2.20 20160409 021552 20.74 2.17 20160409 021553 19.88 2.16 20160409 021554 18.98 2.15 20160409 021555 18.14 2.14 20160409 021556 17.38 2.13 20160409 021557 16.85 2.13 20160409 021558 16.26 2.13 20160409 021559 15.78 2.13 20160409 021600 15.39 2.13 20160409 021601 15.14 2.13 20160409 021602 14.91 2.13 20160409 021603 14.75 2.12 20160409 021604 14.64 2.12 20160409 021605 14.63 2.11 20160409 021606 14.65 2.10 20160409 021607 14.73 2.08 20160409 021608 14.83 2.07 20160409 021609 15.13 2.07 20160409 021610 15.44 2.07 20160409 021611 15.71 2.07 20160409 021612 15.98 2.06 20160409 021613 16.24 2.05 20160409 021614 16.41 2.04 20160409 021615 16.62 2.03 20160409 021616 16.81 2.02 20160409 021617 16.99 2.01 20160409 021618 17.13 2.01 20160409 021619 17.31 1.98 20160409 021620 17.57 1.95 20160409 021622 17.85 1.93 20160409 021623 18.17 1.90 20160409 021624 18.51 1.87 20160409 021625 18.80 1.85 20160409 021627 19.55 1.80 20160409 021634 16.64 1.60 20160409 021635 15.64 1.57 20160409 021636 14.89 1.55 20160409 021637 14.04 1.53 20160409 021638 13.42 1.50 20160409 021639 12.87 1.49 20160409 021640 12.45 1.47 20160409 021641 12.23 1.48 20160409 021642 12.30 1.49 20160409 021643 12.46 1.50 20160409 021644 12.91 1.52 20160409 021645 13.49 1.53 20160409 021646 13.93 1.54 20160409 021647 14.62 1.55 20160409 021648 15.09 1.56 20160409 021649 15.75 1.58 20160409 021650 16.19 1.59 20160409 021651 16.38 1.59 20160409 021652 16.61 1.59 20160409 021653 16.76 1.58 20160409 021654 17.02 1.56 20160409 021655 17.19 1.55 20160409 021656 17.46 1.53 20160409 021658 17.90 1.47 20160409 021659 18.16 1.44 20160409 021700 18.33 1.41 20160409 021701 18.57 1.36 20160409 021702 18.88 1.38 20160409 021703 19.29 1.40 20160409 021704 19.67 1.43 20160409 021705 20.13 1.45 20160409 021706 20.51 1.47 20160409 021707 21.02 1.50 20160409 021708 21.57 1.53 20160409 021709 22.16 1.57 20160409 021710 22.73 1.61 20160409 021712 23.10 1.63 20160409 021713 23.16 1.68 20160409 021714 22.79 1.74 20160409 021715 22.52 1.80 20160409 021716 22.18 1.85 20160409 021717 21.94 1.91 20160409 021718 21.66 1.95 20160409 021719 21.47 2.00 20160409 021720 21.23 2.05 20160409 021721 21.12 2.09 20160409 021722 20.98 2.14 20160409 021723 20.86 2.17 20160409 021724 20.57 2.19 20160409 021725 20.32 2.21 20160409 021726 20.04 2.23 20160409 021727 19.84 2.26 20160409 021728 19.61 2.29 20160409 021729 19.47 2.32 20160409 021730 19.30 2.34 20160409 021731 19.21 2.38 20160409 021732 19.12 2.41 20160409 021733 19.14 2.45 20160409 021734 18.88 2.44 20160409 021735 18.69 2.44 20160409 021736 18.56 2.43 20160409 021737 18.43 2.43 20160409 021738 18.36 2.42 20160409 021739 18.33 2.42 20160409 021740 18.36 2.41 20160409 021741 18.45 2.41 20160409 021742 18.56 2.41 20160409 021743 18.77 2.40 20160409 021744 18.84 2.41 20160409 021745 18.83 2.42 20160409 021746 18.89 2.44 20160409 021747 18.94 2.45 20160409 021748 19.07 2.47 20160409 021749 19.18 2.49 20160409 021750 19.31 2.51 20160409 021751 19.42 2.53 20160409 021752 19.36 2.54 20160409 021753 19.25 2.54 20160409 021754 18.97 2.54 20160409 021755 18.47 2.52 20160409 021756 17.88 2.50 20160409 021757 17.35 2.48 20160409 021758 16.84 2.47 20160409 021759 16.39 2.46 20160409 021800 15.97 2.46 20160409 021801 15.60 2.46 20160409 021803 15.33 2.46 20160409 021804 15.05 2.47 20160409 021805 14.77 2.48 20160409 021806 14.58 2.49 20160409 021807 14.38 2.51 20160409 021808 14.11 2.52 20160409 021809 13.81 2.53 20160409 021810 13.56 2.54 20160409 021811 13.19 2.54 20160409 021812 12.79 2.55 20160409 021813 12.40 2.55 20160409 021814 12.09 2.55 20160409 021815 11.87 2.55 20160409 021816 11.96 2.54 20160409 021817 12.17 2.54 20160409 021818 12.58 2.52 20160409 021819 13.01 2.51 20160409 021820 13.57 2.49 20160409 021821 14.50 2.46 20160409 021822 15.42 2.44 20160409 021823 16.53 2.41 20160409 021824 18.18 2.37 20160409 021825 19.56 2.34 20160409 021826 21.43 2.28 20160409 021827 24.12 2.19 20160409 021828 26.48 2.10 20160409 021829 28.91 2.01 20160409 021830 31.84 1.91 20160409 021831 34.35 1.81 20160409 021832 36.89 1.71 20160409 021833 39.57 1.61 20160409 021834 42.14 1.50 20160409 021835 43.63 1.41 20160409 021836 44.46 1.33 20160409 021837 43.14 1.31 20160409 021838 41.91 1.29 20160409 021839 40.61 1.28 20160409 021840 39.04 1.26 20160409 021841 37.80 1.25 20160409 021842 36.30 1.24 20160409 021843 34.47 1.23 20160409 021844 32.83 1.22 20160409 021845 31.12 1.22 20160409 021846 29.34 1.21 20160409 021847 27.21 1.21 20160409 021848 25.44 1.20 20160409 021849 23.96 1.19 20160409 021850 22.06 1.18 20160409 021851 20.49 1.17 20160409 021852 18.99 1.16 20160409 021854 17.58 1.15 20160409 021855 16.10 1.13 20160409 021856 14.95 1.11 20160409 021857 13.94 1.09 20160409 021858 13.63 1.10 20160409 021859 13.37 1.12 20160409 021900 13.12 1.13 20160409 021901 12.88 1.13 20160409 021902 12.64 1.13 20160409 021903 12.41 1.13 20160409 021904 12.17 1.13 20160409 021905 11.92 1.12 20160409 021906 11.67 1.11 20160409 021907 11.48 1.09 20160409 021908 11.18 1.07 20160409 021909 10.85 1.05 20160409 021910 10.59 1.02 20160409 021911 10.45 1.00 20160409 021912 10.37 0.97 20160409 021913 10.40 0.95 20160409 021914 10.53 0.93 20160409 021915 10.76 0.90 20160409 021916 11.19 0.88 20160409 021917 11.59 0.86 20160409 021918 12.08 0.84 20160409 021919 12.45 0.82 20160409 021920 12.67 0.81 20160409 021921 12.84 0.81 20160409 021922 13.04 0.81 20160409 021923 13.29 0.80 20160409 021924 13.56 0.80 20160409 021925 13.82 0.80 20160409 021926 14.04 0.80 20160409 021927 14.36 0.80 20160409 021928 14.68 0.80 20160409 021929 14.45 0.80 20160409 021930 14.16 0.81 20160409 021931 13.89 0.81 20160409 021932 13.61 0.81 20160409 021933 13.30 0.81 20160409 021934 12.98 0.81 20160409 021935 12.56 0.82 20160409 021936 12.20 0.82 20160409 021937 11.86 0.82 20160409 021938 11.48 0.82 20160409 021939 10.98 0.83 20160409 021940 10.47 0.83 20160409 021941 9.87 0.84 20160409 021942 9.39 0.84 20160409 021944 9.15 0.84 20160409 021945 8.93 0.84 20160409 021946 8.74 0.83 20160409 021947 8.57 0.83 20160409 021948 8.49 0.83 20160409 021949 8.43 0.82 20160409 021950 8.15 0.82 20160409 021951 7.76 0.82 20160409 021952 7.44 0.81 20160409 021953 7.19 0.81 20160409 021954 7.07 0.81 20160409 021955 6.97 0.80 20160409 021956 6.95 0.80 20160409 021957 7.02 0.80 20160409 021958 7.17 0.79 20160409 021959 7.39 0.79 20160409 022000 7.58 0.79 20160409 022001 7.84 0.80 20160409 022002 8.07 0.82 20160409 022003 10.34 0.90 20160409 022004 10.07 0.88 20160409 022005 9.80 0.86 20160409 022006 9.53 0.83 20160409 022007 9.22 0.81 20160409 022008 8.93 0.78 20160409 022009 8.70 0.76 20160409 022010 8.55 0.74 20160409 022011 8.43 0.74 20160409 022012 8.34 0.74 20160409 022013 8.20 0.74 20160409 022014 8.06 0.74 20160409 022015 7.91 0.73 20160409 022016 7.74 0.73 20160409 022017 7.57 0.73 20160409 022018 7.39 0.73 20160409 022019 7.21 0.72 20160409 022020 6.99 0.73 20160409 022021 6.62 0.75 20160409 022022 6.26 0.76 20160409 022023 5.90 0.78 20160409 022024 5.55 0.80 20160409 022025 5.28 0.82 20160409 022026 4.95 0.83 20160409 022027 4.63 0.85 20160409 022028 4.34 0.87 20160409 022029 4.07 0.89 20160409 022030 3.84 0.91 20160409 022031 3.74 0.93 20160409 022032 3.64 0.94 20160409 022033 3.55 0.96 20160409 022035 3.47 0.97 20160409 022036 3.40 0.99 20160409 022037 3.34 1.00 20160409 022038 3.29 1.01 20160409 022039 3.27 1.02 20160409 022040 3.33 1.02 20160409 022041 3.35 1.02 20160409 022042 3.54 1.01 20160409 022043 3.78 1.01 20160409 022044 4.04 1.01 20160409 022045 4.32 1.01 20160409 022046 4.61 1.01 20160409 022047 4.92 1.02 20160409 022048 5.25 1.03 20160409 022049 5.60 1.04 20160409 022050 5.97 1.06 20160409 022051 6.35 1.08 20160409 022052 7.13 1.09 20160409 022053 8.03 1.10 20160409 022054 8.93 1.11 20160409 022055 9.68 1.11 20160409 022056 10.60 1.12 20160409 022057 11.48 1.13 20160409 022058 12.36 1.14 20160409 022059 13.25 1.14 20160409 022100 14.16 1.16 20160409 022101 15.07 1.17 20160409 022102 15.59 1.18 20160409 022103 15.85 1.19 20160409 022104 16.10 1.20 20160409 022105 16.34 1.21 20160409 022106 16.57 1.22 20160409 022107 16.78 1.23 20160409 022108 16.98 1.24 20160409 022109 17.17 1.25 20160409 022110 17.33 1.26 20160409 022111 17.45 1.27 20160409 022112 17.58 1.28 20160409 022113 17.69 1.29 20160409 022114 17.77 1.31 20160409 022115 17.83 1.32 20160409 022116 17.87 1.33 20160409 022117 17.89 1.34 20160409 022118 17.89 1.34 20160409 022119 17.87 1.35 20160409 022120 17.84 1.35 20160409 022121 17.72 1.35 20160409 022122 17.44 1.35 20160409 022123 16.95 1.35 20160409 022124 16.50 1.35 20160409 022126 16.09 1.35 20160409 022127 15.72 1.35 20160409 022128 15.39 1.35 20160409 022129 15.10 1.35 20160409 022130 14.88 1.35 20160409 022131 14.66 1.35 20160409 022132 14.49 1.35 20160409 022133 14.31 1.36 20160409 022134 13.98 1.36 20160409 022135 13.66 1.36 20160409 022136 13.35 1.36 20160409 022137 13.05 1.36 20160409 022138 12.76 1.36 20160409 022139 12.49 1.37 20160409 022140 12.23 1.37 20160409 022141 11.98 1.37 20160409 022142 11.75 1.37 20160409 022143 11.55 1.37 20160409 022144 11.39 1.37 20160409 022145 11.22 1.37 20160409 022146 11.02 1.38 20160409 022147 10.89 1.38 20160409 022148 10.77 1.38 20160409 022149 10.66 1.38 20160409 022150 10.57 1.38 20160409 022151 10.53 1.38 20160409 022152 10.47 1.39 20160409 022153 10.43 1.39 20160409 022154 10.69 1.40 20160409 022155 10.93 1.42 20160409 022156 11.16 1.43 20160409 022157 11.38 1.44 20160409 022158 11.59 1.45 20160409 022159 11.80 1.46 20160409 022200 11.99 1.47 20160409 022201 12.17 1.47 20160409 022202 12.35 1.47 20160409 022203 12.52 1.48 20160409 022204 12.34 1.47 20160409 022205 12.15 1.46 20160409 022206 11.95 1.45 20160409 022207 11.74 1.44 20160409 022208 11.51 1.44 20160409 022209 11.29 1.43 20160409 022210 11.06 1.43 20160409 022211 10.85 1.43 20160409 022212 10.63 1.44 20160409 022213 10.45 1.44 20160409 022214 10.44 1.46 20160409 022216 10.43 1.48 20160409 022217 10.44 1.50 20160409 022218 10.47 1.53 20160409 022219 10.52 1.55 20160409 022220 10.58 1.57 20160409 022221 10.66 1.60 20160409 022222 10.76 1.62 20160409 022223 10.88 1.64 20160409 022224 11.03 1.67 20160409 022225 10.93 1.66 20160409 022226 10.79 1.64 20160409 022227 10.68 1.62 20160409 022228 10.60 1.61 20160409 022229 10.56 1.59 20160409 022230 10.54 1.57 20160409 022231 10.53 1.56 20160409 022232 10.56 1.54 20160409 022233 10.62 1.52 20160409 022234 10.70 1.50 20160409 022235 10.60 1.52 20160409 022236 10.44 1.54 20160409 022237 10.27 1.57 20160409 022238 10.08 1.59 20160409 022239 9.80 1.61 20160409 022240 9.53 1.64 20160409 022241 9.28 1.66 20160409 022242 9.03 1.68 20160409 022243 8.80 1.71 20160409 022244 8.61 1.72 20160409 022245 8.51 1.73 20160409 022246 8.43 1.72 20160409 022247 8.39 1.71 20160409 022248 8.38 1.70 20160409 022249 8.38 1.69 20160409 022250 8.40 1.69 20160409 022251 8.42 1.69 20160409 022252 8.43 1.69 20160409 022253 8.44 1.69 20160409 022254 8.43 1.69 20160409 022255 8.33 1.70 20160409 022256 8.17 1.72 20160409 022257 8.06 1.73 20160409 022258 7.87 1.74 20160409 022259 7.67 1.75 20160409 022300 7.46 1.76 20160409 022301 7.24 1.77 20160409 022302 7.03 1.78 20160409 022303 6.82 1.78 20160409 022304 6.63 1.78 20160409 022305 6.64 1.78 20160409 022307 6.72 1.78 20160409 022308 6.84 1.78 20160409 022309 6.97 1.78 20160409 022310 7.11 1.78 20160409 022311 7.28 1.78 20160409 022312 7.48 1.78 20160409 022313 7.69 1.79 20160409 022314 7.93 1.80 20160409 022315 8.19 1.80 20160409 022316 8.29 1.80 20160409 022317 8.25 1.80 20160409 022318 8.29 1.79 20160409 022319 8.38 1.78 20160409 022320 8.52 1.76 20160409 022321 8.72 1.75 20160409 022322 8.99 1.73 20160409 022323 9.29 1.72 20160409 022324 9.68 1.70 20160409 022325 10.13 1.68 20160409 022326 10.50 1.68 20160409 022327 11.04 1.69 20160409 022328 11.56 1.70 20160409 022329 12.08 1.72 20160409 022330 12.59 1.74 20160409 022331 13.08 1.75 20160409 022332 13.42 1.78 20160409 022333 13.63 1.80 20160409 022334 13.85 1.81 20160409 022335 14.08 1.83 20160409 022336 14.24 1.83 20160409 022337 14.25 1.83 20160409 022338 14.25 1.84 20160409 022339 14.23 1.84 20160409 022340 14.19 1.84 20160409 022341 14.13 1.85 20160409 022342 14.08 1.86 20160409 022343 13.99 1.87 20160409 022344 13.88 1.88 20160409 022345 13.76 1.89 20160409 022346 13.58 1.90 20160409 022347 13.37 1.91 20160409 022348 13.16 1.91 20160409 022349 12.95 1.92 20160409 022350 12.79 1.92 20160409 022351 12.59 1.93 20160409 022352 12.39 1.93 20160409 022353 12.18 1.94 20160409 022354 11.97 1.94 20160409 022355 11.75 1.94 20160409 022357 11.66 1.95 20160409 022358 11.84 1.95 20160409 022359 12.05 1.96 20160409 022400 12.32 1.96 20160409 022401 12.67 1.96 20160409 022402 13.06 1.96 20160409 022403 13.52 1.97 20160409 022404 14.02 1.97 20160409 022405 14.60 1.98 20160409 022406 15.18 1.99 20160409 022407 15.42 2.00 20160409 022408 15.11 2.00 20160409 022409 14.81 2.00 20160409 022410 14.51 2.01 20160409 022411 14.25 2.01 20160409 022412 13.97 2.01 20160409 022413 13.70 2.02 20160409 022414 13.45 2.02 20160409 022415 13.20 2.02 20160409 022416 12.97 2.02 20160409 022417 12.93 2.03 20160409 022418 13.19 2.03 20160409 022419 13.45 2.04 20160409 022420 13.71 2.04 20160409 022421 13.99 2.04 20160409 022422 14.27 2.05 20160409 022423 14.56 2.05 20160409 022424 14.80 2.05 20160409 022425 15.12 2.06 20160409 022426 15.46 2.06 20160409 022427 15.63 2.07 20160409 022428 15.25 2.07 20160409 022429 14.99 2.07 20160409 022430 14.88 2.08 20160409 022431 14.86 2.08 20160409 022432 14.96 2.08 20160409 022433 15.15 2.08 20160409 022434 15.41 2.09 20160409 022435 15.75 2.09 20160409 022436 16.23 2.09 20160409 022437 16.42 2.09 20160409 022438 15.64 2.11 20160409 022439 14.92 2.12 20160409 022440 14.28 2.12 20160409 022441 13.72 2.13 20160409 022445 12.52 2.14 20160409 022446 12.48 2.14 20160409 022448 12.62 2.14 20160409 022449 13.06 2.13 20160409 022450 13.50 2.11 20160409 022451 13.96 2.10 20160409 022452 14.44 2.10 20160409 022453 14.93 2.09 20160409 022454 15.43 2.08 20160409 022455 15.95 2.08 20160409 022456 16.51 2.08 20160409 022457 17.11 2.08 20160409 022458 17.50 2.08 20160409 022459 16.99 2.09 20160409 022500 16.48 2.11 20160409 022501 16.08 2.12 20160409 022502 15.74 2.13 20160409 022503 15.47 2.14 20160409 022504 15.25 2.15 20160409 022505 15.11 2.16 20160409 022506 14.89 2.16 20160409 022507 14.86 2.17 20160409 022508 14.77 2.16 20160409 022509 14.29 2.14 20160409 022510 13.87 2.12 20160409 022511 13.38 2.11 20160409 022512 13.07 2.09 20160409 022513 12.82 2.08 20160409 022514 12.60 2.06 20160409 022515 12.41 2.05 20160409 022516 12.25 2.04 20160409 022517 12.11 2.03 20160409 022518 11.75 2.02 20160409 022519 10.32 2.02 20160409 022520 8.84 2.01 20160409 022521 7.34 2.01 20160409 022522 5.89 2.00 20160409 022523 4.54 2.00 20160409 022524 3.43 2.00 20160409 022525 2.46 1.99 20160409 022526 1.69 1.99 20160409 022527 1.46 1.98 20160409 022528 1.72 1.98 20160409 022529 2.39 1.95 20160409 022530 3.06 1.94 20160409 022531 3.73 1.92 20160409 022532 4.39 1.90 20160409 022533 5.35 1.89 20160409 022534 5.99 1.88 20160409 022535 6.63 1.87 20160409 022536 7.25 1.86 20160409 022537 7.86 1.85 20160409 022539 8.66 1.84 20160409 022540 8.72 1.84 20160409 022541 8.90 1.83 20160409 022542 9.20 1.83 20160409 022543 9.61 1.81 20160409 022544 10.29 1.80 20160409 022545 10.90 1.78 20160409 022546 11.62 1.76 20160409 022547 12.45 1.74 20160409 022548 13.38 1.71 20160409 022549 14.10 1.69 20160409 022550 13.49 1.70 20160409 022551 12.91 1.70 20160409 022552 11.79 1.72 20160409 022553 10.77 1.74 20160409 022554 10.08 1.75 20160409 022555 9.24 1.76 20160409 022556 8.52 1.77 20160409 022557 7.92 1.77 20160409 022559 7.32 1.77 20160409 022600 7.40 1.77 20160409 022601 7.50 1.77 20160409 022602 7.64 1.77 20160409 022603 7.83 1.78 20160409 022604 8.16 1.79 20160409 022605 8.46 1.79 20160409 022606 8.83 1.80 20160409 022607 9.27 1.81 20160409 022608 9.85 1.82 20160409 022609 10.32 1.83 20160409 022610 10.38 1.85 20160409 022611 10.47 1.86 20160409 022612 10.58 1.88 20160409 022613 10.73 1.90 20160409 022614 10.88 1.92 20160409 022615 11.04 1.94 20160409 022618 11.61 2.01 20160409 022619 11.72 2.02 20160409 022620 11.41 1.98 20160409 022621 11.10 1.93 20160409 022622 10.79 1.89 20160409 022623 10.48 1.86 20160409 022624 10.18 1.82 20160409 022625 9.88 1.79 20160409 022626 9.59 1.76 20160409 022627 9.30 1.74 20160409 022629 9.02 1.71 20160409 022630 8.84 1.70 20160409 022631 9.04 1.72 20160409 022632 9.24 1.74 20160409 022635 9.83 1.78 20160409 022636 10.03 1.80 20160409 022637 10.24 1.81 20160409 022638 10.43 1.82 20160409 022639 10.63 1.82 20160409 022640 10.74 1.83 20160409 022641 10.44 1.83 20160409 022642 10.14 1.83 20160409 022643 9.83 1.83 20160409 022644 9.53 1.83 20160409 022645 9.23 1.83 20160409 022646 8.93 1.83 20160409 022647 8.64 1.83 20160409 022648 8.33 1.83 20160409 022649 8.09 1.83 20160409 022650 7.96 1.82 20160409 022651 8.25 1.81 20160409 022652 8.49 1.81 20160409 022653 8.74 1.80 20160409 022654 8.97 1.79 20160409 022655 9.18 1.78 20160409 022656 9.35 1.77 20160409 022657 9.52 1.77 20160409 022658 9.66 1.76 20160409 022659 9.77 1.76 20160409 022700 9.82 1.75 20160409 022701 9.79 1.76 20160409 022702 9.82 1.78 20160409 022703 9.87 1.80 20160409 022704 9.97 1.82 20160409 022705 10.12 1.85 20160409 022706 10.27 1.87 20160409 022707 10.50 1.90 20160409 022708 10.78 1.94 20160409 022709 11.10 1.98 20160409 022710 11.34 2.00 20160409 022711 11.00 1.97 20160409 022712 10.72 1.94 20160409 022713 10.43 1.91 20160409 022714 10.14 1.87 20160409 022715 9.77 1.83 20160409 022716 9.46 1.79 20160409 022717 9.03 1.75 20160409 022718 8.61 1.71 20160409 022720 8.18 1.68 20160409 022721 7.75 1.65 20160409 022722 7.22 1.69 20160409 022723 6.69 1.72 20160409 022724 6.14 1.75 20160409 022725 5.58 1.78 20160409 022726 5.03 1.81 20160409 022727 4.44 1.83 20160409 022728 3.85 1.86 20160409 022729 3.24 1.88 20160409 022730 2.65 1.90 20160409 022731 2.10 1.91 20160409 022732 1.91 1.88 20160409 022733 1.74 1.85 20160409 022734 1.58 1.82 20160409 022735 1.46 1.79 20160409 022736 1.34 1.76 20160409 022737 1.24 1.72 20160409 022738 1.17 1.68 20160409 022739 1.11 1.65 20160409 022740 1.07 1.61 20160409 022741 1.20 1.58 20160409 022742 1.91 1.59 20160409 022743 2.63 1.61 20160409 022744 3.35 1.64 20160409 022745 4.09 1.66 20160409 022746 4.87 1.69 20160409 022747 5.63 1.73 20160409 022748 6.36 1.76 20160409 022749 7.04 1.78 20160409 022750 7.71 1.80 20160409 022751 8.20 1.82 20160409 022752 8.06 1.84 20160409 022753 7.91 1.86 20160409 022754 7.77 1.87 20160409 022755 7.62 1.89 20160409 022756 7.48 1.90 20160409 022757 7.34 1.92 20160409 022758 7.24 1.93 20160409 022759 7.12 1.94 20160409 022800 7.01 1.95 20160409 022801 6.88 1.96 20160409 022802 6.60 1.97 20160409 022803 6.37 1.99 20160409 022804 6.10 2.00 20160409 022805 5.84 2.02 20160409 022806 5.58 2.04 20160409 022807 5.36 2.06 20160409 022808 5.10 2.08 20160409 022809 4.85 2.10 20160409 022811 4.61 2.13 20160409 022812 4.49 2.15 20160409 022813 4.84 2.17 20160409 022814 5.24 2.20 20160409 022815 5.70 2.22 20160409 022816 6.14 2.24 20160409 022817 6.57 2.26 20160409 022818 6.96 2.28 20160409 022819 7.35 2.30 20160409 022820 7.71 2.31 20160409 022821 8.06 2.33 20160409 022822 8.30 2.34 20160409 022823 8.16 2.34 20160409 022824 8.02 2.34 20160409 022825 7.86 2.35 20160409 022826 7.70 2.35 20160409 022827 7.56 2.36 20160409 022828 7.39 2.37 20160409 022829 7.22 2.38 20160409 022830 7.04 2.39 20160409 022831 6.87 2.40 20160409 022832 6.70 2.41 20160409 022833 6.41 2.41 20160409 022834 6.16 2.41 20160409 022835 5.96 2.41 20160409 022836 5.82 2.41 20160409 022837 5.72 2.41 20160409 022838 5.68 2.41 20160409 022839 5.69 2.41 20160409 022840 5.75 2.41 20160409 022841 5.83 2.41 20160409 022842 5.92 2.41 20160409 022843 5.63 2.38 20160409 022844 5.35 2.36 20160409 022845 5.09 2.33 20160409 022846 4.88 2.31 20160409 022847 4.64 2.29 20160409 022848 4.42 2.27 20160409 022849 4.20 2.26 20160409 022850 4.01 2.24 20160409 022851 3.83 2.23 20160409 022852 3.67 2.22 20160409 022853 3.57 2.22 20160409 022854 3.46 2.22 20160409 022855 3.34 2.22 20160409 022856 3.24 2.22 20160409 022857 3.11 2.22 20160409 022858 2.98 2.22 20160409 022859 2.85 2.22 20160409 022901 2.74 2.23 20160409 022902 2.67 2.23 20160409 022903 2.61 2.23 20160409 022904 2.59 2.24 20160409 022905 2.59 2.24 20160409 022906 2.61 2.24 20160409 022907 2.63 2.25 20160409 022908 2.68 2.25 20160409 022909 2.75 2.25 20160409 022910 2.83 2.24 20160409 022911 2.95 2.24 20160409 022912 3.05 2.24 20160409 022913 3.22 2.23 20160409 022914 3.39 2.20 20160409 022915 3.53 2.18 20160409 022916 3.65 2.17 20160409 022917 3.70 2.15 20160409 022918 3.78 2.14 20160409 022919 3.83 2.12 20160409 022920 3.87 2.11 20160409 022921 3.87 2.10 20160409 022922 3.85 2.09 20160409 022923 3.83 2.09 20160409 022924 3.86 2.09 20160409 022925 3.91 2.10 20160409 022926 3.99 2.10 20160409 022927 4.05 2.11 20160409 022928 4.18 2.11 20160409 022929 4.33 2.12 20160409 022930 4.51 2.12 20160409 022931 4.73 2.13 20160409 022932 4.90 2.13 20160409 022933 5.10 2.14 20160409 022934 4.97 2.14 20160409 022935 4.80 2.14 20160409 022936 4.59 2.14 20160409 022937 4.33 2.14 20160409 022938 4.08 2.14 20160409 022939 3.87 2.14 20160409 022940 3.75 2.14 20160409 022941 3.68 2.14 20160409 022942 3.63 2.14 20160409 022943 3.70 2.15 20160409 022944 3.78 2.16 20160409 022945 3.84 2.18 20160409 022946 3.89 2.19 20160409 022947 3.93 2.20 20160409 022948 3.91 2.22 20160409 022949 3.93 2.22 20160409 022950 3.93 2.23 20160409 022952 3.92 2.24 20160409 022953 3.89 2.24 20160409 022954 3.83 2.25 20160409 022955 3.78 2.25 20160409 022956 3.72 2.25 20160409 022957 3.66 2.26 20160409 022958 3.60 2.27 20160409 022959 3.54 2.28 20160409 023000 5.53 2.18 20160409 023001 5.51 2.17 20160409 023002 5.49 2.17 20160409 023003 5.46 2.17 20160409 023004 5.45 2.16 20160409 023005 5.48 2.18 20160409 023006 5.53 2.18 20160409 023007 5.57 2.20 20160409 023008 5.64 2.21 20160409 023009 5.69 2.23 20160409 023010 5.75 2.24 20160409 023011 5.79 2.25 20160409 023012 5.83 2.26 20160409 023013 5.87 2.26 20160409 023014 5.90 2.26 20160409 023015 5.94 2.27 20160409 023016 5.97 2.28 20160409 023017 5.99 2.30 20160409 023018 5.99 2.31 20160409 023019 5.97 2.32 20160409 023020 5.93 2.33 20160409 023021 5.88 2.34 20160409 023022 5.86 2.35 20160409 023023 5.79 2.36 20160409 023024 5.68 2.36 20160409 023025 5.48 2.35 20160409 023026 5.30 2.33 20160409 023027 5.15 2.32 20160409 023028 5.06 2.31 20160409 023029 4.94 2.30 20160409 023030 4.86 2.29 20160409 023031 4.79 2.28 20160409 023032 4.74 2.28 20160409 023033 4.71 2.28 20160409 023034 4.70 2.27 20160409 023035 4.69 2.27 20160409 023036 4.65 2.26 20160409 023037 4.63 2.26 20160409 023038 4.62 2.25 20160409 023039 4.61 2.25 20160409 023040 4.61 2.25 20160409 023042 4.62 2.26 20160409 023043 4.60 2.26 20160409 023044 4.57 2.26 20160409 023045 4.54 2.27 20160409 023046 4.53 2.25 20160409 023047 4.54 2.24 20160409 023048 4.60 2.23 20160409 023049 4.66 2.22 20160409 023050 4.74 2.22 20160409 023051 4.85 2.21 20160409 023052 4.98 2.21 20160409 023053 5.09 2.21 20160409 023054 5.26 2.21 20160409 023055 5.43 2.21 20160409 023056 5.48 2.21 20160409 023057 5.54 2.21 20160409 023058 5.58 2.20 20160409 023059 5.62 2.19 20160409 023100 5.66 2.17 20160409 023101 5.70 2.15 20160409 023102 5.72 2.13 20160409 023103 5.73 2.11 20160409 023104 5.73 2.09 20160409 023105 5.76 2.07 20160409 023106 5.82 2.07 20160409 023107 5.88 2.08 20160409 023108 5.93 2.08 20160409 023109 5.99 2.08 20160409 023110 6.04 2.08 20160409 023111 6.08 2.08 20160409 023112 6.12 2.08 20160409 023113 6.16 2.09 20160409 023114 6.20 2.09 20160409 023115 6.23 2.09 20160409 023116 6.25 2.11 20160409 023117 6.27 2.13 20160409 023118 6.28 2.15 20160409 023119 6.30 2.18 20160409 023120 6.32 2.20 20160409 023121 6.34 2.22 20160409 023122 6.36 2.24 20160409 023123 6.38 2.26 20160409 023124 6.41 2.28 20160409 023125 6.44 2.30 20160409 023126 6.43 2.30 20160409 023127 6.44 2.30 20160409 023128 6.47 2.30 20160409 023129 6.51 2.30 20160409 023130 6.55 2.30 20160409 023131 6.59 2.29 20160409 023133 6.62 2.29 20160409 023134 6.64 2.29 20160409 023135 6.66 2.29 20160409 023136 6.67 2.30 20160409 023137 6.74 2.30 20160409 023138 6.83 2.31 20160409 023139 6.92 2.32 20160409 023140 7.03 2.33 20160409 023141 7.14 2.34 20160409 023142 7.27 2.35 20160409 023143 7.41 2.37 20160409 023144 7.57 2.39 20160409 023145 7.74 2.40 20160409 023146 7.90 2.42 20160409 023147 7.96 2.42 20160409 023148 7.95 2.41 20160409 023149 7.93 2.40 20160409 023150 7.87 2.39 20160409 023151 7.81 2.38 20160409 023152 7.73 2.36 20160409 023153 7.64 2.35 20160409 023154 7.54 2.33 20160409 023155 7.45 2.31 20160409 023156 7.38 2.29 20160409 023157 7.43 2.28 20160409 023158 7.55 2.28 20160409 023159 7.69 2.28 20160409 023200 7.81 2.28 20160409 023201 7.96 2.28 20160409 023202 8.11 2.28 20160409 023203 8.26 2.28 20160409 023204 8.40 2.28 20160409 023205 8.53 2.28 20160409 023206 8.65 2.28 20160409 023207 8.81 2.29 20160409 023208 8.96 2.30 20160409 023209 9.10 2.31 20160409 023210 9.22 2.32 20160409 023211 9.33 2.34 20160409 023212 9.41 2.35 20160409 023213 9.48 2.37 20160409 023214 9.52 2.39 20160409 023215 9.55 2.41 20160409 023216 9.56 2.44 20160409 023217 9.56 2.45 20160409 023218 9.60 2.46 20160409 023219 9.69 2.47 20160409 023220 9.81 2.48 20160409 023221 9.94 2.49 20160409 023222 10.14 2.51 20160409 023224 10.39 2.51 20160409 023225 10.69 2.51 20160409 023226 11.01 2.52 20160409 023227 11.34 2.52 20160409 023228 11.51 2.52 20160409 023229 11.57 2.52 20160409 023230 11.64 2.52 20160409 023231 11.70 2.52 20160409 023232 11.77 2.53 20160409 023233 11.84 2.53 20160409 023234 11.92 2.53 20160409 023235 12.00 2.53 20160409 023236 12.08 2.53 20160409 023237 12.17 2.53 20160409 023238 12.19 2.51 20160409 023239 12.17 2.49 20160409 023240 12.16 2.46 20160409 023241 12.16 2.44 20160409 023242 12.17 2.41 20160409 023243 12.19 2.39 20160409 023244 12.22 2.36 20160409 023245 12.26 2.33 20160409 023246 12.31 2.31 20160409 023247 12.38 2.28 20160409 023248 12.33 2.26 20160409 023249 12.19 2.23 20160409 023250 12.02 2.21 20160409 023251 11.78 2.19 20160409 023252 11.56 2.16 20160409 023253 11.37 2.14 20160409 023254 11.20 2.11 20160409 023255 11.06 2.09 20160409 023256 10.94 2.06 20160409 023257 10.84 2.04 20160409 023258 10.81 2.01 20160409 023259 10.84 1.99 20160409 023300 10.87 1.97 20160409 023301 10.90 1.95 20160409 023302 10.92 1.93 20160409 023303 10.94 1.91 20160409 023304 10.95 1.89 20160409 023305 10.96 1.87 20160409 023306 10.96 1.85 20160409 023307 10.95 1.83 20160409 023308 11.04 1.82 20160409 023309 11.30 1.82 20160409 023310 11.61 1.82 20160409 023311 11.96 1.83 20160409 023312 12.36 1.83 20160409 023314 12.71 1.84 20160409 023315 13.18 1.85 20160409 023316 13.69 1.86 20160409 023317 14.12 1.87 20160409 023318 14.54 1.88 20160409 023319 14.92 1.89 20160409 023320 15.12 1.90 20160409 023321 15.34 1.92 20160409 023322 15.57 1.95 20160409 023323 15.80 1.98 20160409 023324 16.05 2.01 20160409 023325 16.31 2.04 20160409 023326 16.58 2.08 20160409 023327 16.86 2.12 20160409 023328 17.15 2.16 20160409 023329 17.40 2.21 20160409 023330 17.45 2.26 20160409 023331 17.50 2.31 20160409 023332 17.57 2.36 20160409 023333 17.64 2.41 20160409 023334 17.72 2.44 20160409 023335 17.81 2.49 20160409 023336 17.91 2.53 20160409 023337 18.00 2.57 20160409 023338 18.11 2.60 20160409 023339 18.22 2.64 20160409 023340 18.23 2.67 20160409 023341 18.22 2.70 20160409 023342 18.04 2.72 20160409 023343 17.87 2.75 20160409 023344 17.71 2.77 20160409 023345 17.55 2.79 20160409 023346 17.39 2.81 20160409 023347 17.24 2.82 20160409 023348 17.09 2.84 20160409 023349 16.95 2.85 20160409 023350 16.82 2.84 20160409 023351 16.73 2.83 20160409 023352 16.66 2.82 20160409 023353 16.63 2.81 20160409 023354 16.62 2.79 20160409 023355 16.66 2.77 20160409 023356 16.73 2.75 20160409 023357 16.83 2.73 20160409 023358 16.96 2.71 20160409 023359 17.12 2.68 20160409 023400 17.04 2.68 20160409 023401 16.88 2.68 20160409 023402 16.72 2.69 20160409 023403 16.56 2.70 20160409 023405 16.39 2.71 20160409 023406 16.21 2.73 20160409 023407 15.95 2.75 20160409 023408 15.66 2.76 20160409 023409 15.35 2.77 20160409 023410 15.07 2.77 20160409 023411 14.76 2.76 20160409 023412 14.44 2.73 20160409 023413 14.11 2.71 20160409 023414 13.77 2.69 20160409 023415 13.43 2.67 20160409 023416 13.06 2.64 20160409 023417 12.71 2.63 20160409 023418 12.36 2.61 20160409 023419 12.01 2.59 20160409 023420 11.66 2.58 20160409 023421 11.47 2.58 20160409 023422 11.39 2.57 20160409 023423 11.30 2.57 20160409 023424 11.22 2.57 20160409 023425 11.14 2.56 20160409 023426 11.05 2.56 20160409 023427 10.97 2.56 20160409 023428 10.89 2.56 20160409 023429 10.77 2.55 20160409 023430 10.70 2.55 20160409 023431 10.57 2.54 20160409 023432 10.41 2.52 20160409 023433 10.28 2.49 20160409 023434 10.17 2.47 20160409 023435 10.08 2.45 20160409 023436 10.01 2.42 20160409 023437 9.96 2.40 20160409 023438 9.94 2.38 20160409 023439 9.95 2.36 20160409 023440 9.95 2.33 20160409 023441 9.97 2.32 20160409 023442 9.82 2.31 20160409 023443 9.67 2.31 20160409 023444 9.52 2.31 20160409 023445 9.37 2.30 20160409 023446 9.22 2.30 20160409 023447 9.07 2.30 20160409 023448 8.91 2.30 20160409 023449 8.74 2.29 20160409 023450 8.61 2.29 20160409 023451 8.46 2.29 20160409 023452 8.43 2.29 20160409 023453 8.41 2.28 20160409 023455 8.40 2.28 20160409 023456 8.44 2.28 20160409 023457 8.54 2.28 20160409 023458 8.66 2.28 20160409 023459 8.79 2.28 20160409 023500 8.94 2.27 20160409 023501 9.09 2.27 20160409 023502 9.22 2.27 20160409 023503 9.19 2.25 20160409 023504 9.09 2.23 20160409 023505 8.97 2.21 20160409 023506 8.84 2.19 20160409 023507 8.70 2.17 20160409 023508 8.55 2.14 20160409 023509 8.38 2.12 20160409 023510 8.19 2.10 20160409 023511 7.99 2.08 20160409 023512 7.74 2.06 20160409 023513 7.70 2.04 20160409 023514 7.71 2.02 20160409 023515 7.76 2.00 20160409 023516 7.84 1.98 20160409 023517 7.94 1.96 20160409 023518 8.05 1.94 20160409 023519 8.23 1.92 20160409 023520 8.46 1.91 20160409 023521 8.71 1.90 20160409 023522 8.98 1.89 20160409 023523 9.04 1.90 20160409 023524 8.96 1.92 20160409 023525 8.86 1.94 20160409 023526 8.75 1.96 20160409 023527 8.63 1.97 20160409 023528 8.51 1.97 20160409 023529 8.38 1.98 20160409 023530 8.24 1.98 20160409 023531 8.09 1.97 20160409 023532 7.94 1.97 20160409 023533 7.90 1.96 20160409 023534 8.01 1.96 20160409 023535 8.09 1.96 20160409 023536 8.19 1.97 20160409 023537 8.29 1.98 20160409 023538 8.37 2.00 20160409 023539 8.41 2.02 20160409 023540 8.46 2.04 20160409 023541 8.51 2.07 20160409 023542 8.51 2.09 20160409 023543 8.48 2.10 20160409 023544 8.33 2.09 20160409 023546 8.29 2.08 20160409 023547 8.27 2.08 20160409 023548 8.25 2.07 20160409 023549 8.18 2.06 20160409 023550 8.18 2.05 20160409 023551 8.19 2.05 20160409 023552 8.20 2.04 20160409 023553 8.22 2.03 20160409 023554 8.18 2.02 20160409 023555 8.10 2.02 20160409 023556 8.05 2.01 20160409 023557 8.03 2.00 20160409 023558 8.01 1.99 20160409 023559 8.05 1.99 20160409 023600 8.12 1.98 20160409 023601 8.22 1.98 20160409 023602 8.34 1.97 20160409 023603 8.47 1.96 20160409 023604 8.66 1.95 20160409 023605 8.74 1.96 20160409 023606 8.54 1.98 20160409 023607 8.40 2.00 20160409 023608 8.26 2.02 20160409 023609 8.11 2.03 20160409 023610 7.91 2.04 20160409 023611 7.77 2.06 20160409 023612 7.64 2.06 20160409 023613 7.46 2.07 20160409 023614 7.35 2.08 20160409 023615 7.21 2.08 20160409 023616 7.03 2.08 20160409 023617 6.79 2.08 20160409 023618 6.60 2.09 20160409 023619 6.42 2.10 20160409 023620 6.20 2.10 20160409 023621 6.02 2.12 20160409 023622 5.84 2.13 20160409 023623 5.67 2.14 20160409 023624 5.46 2.16 20160409 023625 5.31 2.18 20160409 023626 5.17 2.20 20160409 023627 5.03 2.22 20160409 023628 5.00 2.24 20160409 023629 4.95 2.25 20160409 023630 4.88 2.27 20160409 023631 4.81 2.28 20160409 023632 4.72 2.29 20160409 023633 4.61 2.30 20160409 023634 4.51 2.31 20160409 023635 4.40 2.31 20160409 023637 4.61 2.31 20160409 023638 4.86 2.31 20160409 023639 5.14 2.32 20160409 023640 5.42 2.33 20160409 023641 5.69 2.33 20160409 023642 5.98 2.34 20160409 023643 6.26 2.36 20160409 023644 6.49 2.37 20160409 023645 6.79 2.38 20160409 023646 7.08 2.40 20160409 023647 7.42 2.42 20160409 023648 7.79 2.44 20160409 023649 8.20 2.47 20160409 023650 8.73 2.50 20160409 023651 9.19 2.52 20160409 023652 9.80 2.55 20160409 023653 10.37 2.57 20160409 023654 10.97 2.59 20160409 023655 11.64 2.61 20160409 023656 12.27 2.63 20160409 023657 12.73 2.65 20160409 023658 12.77 2.65 20160409 023659 12.76 2.66 20160409 023700 12.78 2.68 20160409 023701 12.74 2.69 20160409 023702 12.67 2.70 20160409 023703 12.63 2.73 20160409 023704 12.52 2.74 20160409 023705 12.47 2.77 20160409 023706 12.33 2.79 20160409 023707 12.18 2.81 20160409 023708 12.16 2.83 20160409 023709 12.10 2.83 20160409 023710 11.99 2.84 20160409 023711 11.85 2.84 20160409 023712 11.73 2.84 20160409 023713 11.54 2.84 20160409 023714 11.38 2.84 20160409 023715 11.16 2.83 20160409 023716 10.96 2.83 20160409 023717 10.71 2.83 20160409 023718 10.66 2.83 20160409 023719 10.68 2.83 20160409 023720 10.62 2.83 20160409 023721 10.59 2.82 20160409 023722 10.46 2.82 20160409 023723 10.39 2.82 20160409 023724 10.20 2.82 20160409 023725 10.07 2.81 20160409 023727 9.82 2.81 20160409 023728 9.66 2.81 20160409 023729 9.63 2.81 20160409 023730 9.74 2.81 20160409 023731 9.99 2.80 20160409 023732 10.14 2.80 20160409 023733 10.49 2.80 20160409 023734 10.74 2.80 20160409 023735 11.01 2.80 20160409 023736 11.14 2.79 20160409 023737 11.31 2.79 20160409 023738 11.26 2.79 20160409 023739 11.33 2.79 20160409 023740 11.20 2.79 20160409 023741 11.20 2.79 20160409 023742 11.11 2.79 20160409 023743 11.14 2.79 20160409 023744 11.03 2.79 20160409 023745 11.10 2.79 20160409 023746 11.08 2.79 20160409 023747 11.17 2.79 20160409 023748 11.19 2.79 20160409 023749 11.25 2.79 20160409 023750 11.07 2.79 20160409 023751 10.82 2.79 20160409 023752 10.49 2.79 20160409 023753 10.26 2.79 20160409 023754 10.00 2.80 20160409 023755 9.85 2.80 20160409 023756 9.68 2.80 20160409 023757 9.61 2.80 20160409 023758 9.54 2.81 20160409 023759 9.57 2.81 20160409 023800 9.61 2.82 20160409 023801 9.75 2.84 20160409 023802 9.95 2.86 20160409 023803 10.20 2.89 20160409 023804 10.47 2.91 20160409 023805 10.81 2.94 20160409 023806 11.09 2.96 20160409 023807 11.50 2.98 20160409 023808 11.89 3.00 20160409 023809 12.36 3.03 20160409 023810 12.79 3.05 20160409 023811 12.96 3.06 20160409 023812 12.79 3.06 20160409 023813 12.57 3.07 20160409 023814 12.30 3.08 20160409 023815 12.14 3.09 20160409 023816 11.93 3.10 20160409 023818 11.76 3.12 20160409 023819 11.68 3.14 20160409 023820 11.58 3.16 20160409 023821 11.55 3.18 20160409 023822 11.49 3.19 20160409 023823 11.42 3.20 20160409 023824 11.37 3.20 20160409 023825 11.27 3.20 20160409 023826 11.19 3.19 20160409 023827 11.05 3.19 20160409 023828 10.91 3.18 20160409 023829 10.81 3.17 20160409 023830 10.67 3.16 20160409 023831 10.54 3.15 20160409 023832 10.54 3.14 20160409 023833 10.58 3.13 20160409 023834 10.55 3.12 20160409 023835 10.50 3.11 20160409 023836 10.39 3.10 20160409 023837 10.26 3.09 20160409 023838 10.05 3.08 20160409 023839 9.78 3.08 20160409 023840 9.48 3.06 20160409 023841 9.16 3.06 20160409 023842 8.73 3.05 20160409 023843 8.38 3.04 20160409 023844 7.98 3.03 20160409 023845 7.56 3.02 20160409 023846 7.24 3.01 20160409 023847 6.83 3.00 20160409 023848 6.47 2.99 20160409 023849 6.22 2.97 20160409 023850 6.09 2.96 20160409 023851 6.01 2.95 20160409 023852 5.92 2.95 20160409 023853 5.85 2.95 20160409 023854 5.91 2.96 20160409 023855 6.01 2.98 20160409 023856 6.13 2.99 20160409 023857 6.28 3.00 20160409 023858 6.45 3.01 20160409 023859 6.60 3.01 20160409 023900 6.73 3.01 20160409 023901 6.88 3.01 20160409 023902 7.02 3.01 20160409 023903 7.12 3.01 20160409 023904 7.34 3.02 20160409 023905 7.58 3.03 20160409 023906 7.78 3.04 20160409 023907 7.91 3.05 20160409 023909 7.98 3.06 20160409 023910 8.04 3.07 20160409 023911 8.12 3.07 20160409 023912 8.19 3.07 20160409 023913 8.27 3.06 20160409 023914 8.35 3.06 20160409 023915 8.44 3.05 20160409 023916 8.58 3.04 20160409 023917 8.67 3.03 20160409 023918 8.75 3.02 20160409 023919 8.78 3.01 20160409 023920 8.75 2.99 20160409 023921 8.65 2.97 20160409 023922 8.55 2.95 20160409 023923 8.33 2.93 20160409 023924 8.05 2.90 20160409 023925 7.73 2.87 20160409 023926 7.45 2.85 20160409 023927 7.30 2.84 20160409 023928 7.12 2.84 20160409 023929 7.06 2.84 20160409 023930 6.99 2.85 20160409 023931 6.90 2.85 20160409 023932 6.80 2.85 20160409 023933 6.74 2.85 20160409 023934 6.64 2.84 20160409 023935 6.55 2.84 20160409 023936 6.47 2.83 20160409 023937 6.33 2.82 20160409 023938 6.17 2.82 20160409 023939 6.01 2.81 20160409 023940 5.87 2.81 20160409 023941 5.71 2.81 20160409 023942 5.52 2.81 20160409 023943 5.31 2.82 20160409 023944 5.12 2.83 20160409 023945 4.88 2.84 20160409 023946 4.78 2.84 20160409 023947 4.91 2.83 20160409 023948 5.10 2.82 20160409 023949 5.32 2.80 20160409 023950 5.51 2.78 20160409 023951 5.65 2.76 20160409 023952 5.73 2.75 20160409 023953 5.79 2.73 20160409 023954 5.80 2.71 20160409 023955 5.75 2.70 20160409 023956 5.66 2.68 20160409 023957 5.53 2.66 20160409 023959 5.42 2.64 20160409 024000 5.32 2.63 20160409 024001 5.25 2.61 20160409 024002 5.21 2.60 20160409 024003 5.18 2.59 20160409 024004 5.31 2.57 20160409 024005 5.42 2.56 20160409 024006 5.49 2.54 20160409 024007 5.52 2.53 20160409 024008 5.50 2.50 20160409 024009 5.30 2.48 20160409 024010 4.99 2.45 20160409 024011 4.64 2.42 20160409 024012 4.36 2.39 20160409 024013 4.15 2.37 20160409 024014 4.05 2.35 20160409 024015 4.01 2.33 20160409 024016 4.08 2.31 20160409 024017 4.22 2.29 20160409 024018 4.48 2.28 20160409 024019 4.83 2.26 20160409 024020 5.03 2.26 20160409 024021 5.18 2.25 20160409 024023 5.72 2.22 20160409 024024 6.01 2.22 20160409 024025 6.37 2.20 20160409 024026 6.73 2.19 20160409 024027 7.04 2.18 20160409 024028 7.40 2.17 20160409 024029 7.75 2.15 20160409 024030 8.03 2.15 20160409 024031 7.87 2.15 20160409 024032 7.73 2.15 20160409 024033 7.64 2.15 20160409 024034 7.53 2.16 20160409 024035 7.45 2.17 20160409 024036 7.41 2.18 20160409 024037 7.48 2.20 20160409 024038 7.66 2.23 20160409 024039 7.78 2.25 20160409 024040 7.88 2.28 20160409 024041 7.97 2.31 20160409 024042 8.09 2.34 20160409 024043 8.19 2.38 20160409 024044 8.28 2.41 20160409 024045 8.37 2.44 20160409 024046 8.47 2.47 20160409 024047 8.52 2.50 20160409 024048 8.57 2.52 20160409 024050 8.58 2.54 20160409 024051 8.59 2.56 20160409 024052 8.59 2.57 20160409 024053 8.61 2.57 20160409 024054 8.61 2.56 20160409 024055 8.62 2.54 20160409 024056 8.63 2.53 20160409 024057 8.64 2.51 20160409 024058 8.66 2.51 20160409 024059 8.68 2.50 20160409 024100 8.72 2.49 20160409 024101 8.75 2.49 20160409 024102 8.80 2.48 20160409 024103 8.86 2.48 20160409 024104 8.87 2.49 20160409 024105 8.86 2.49 20160409 024106 8.86 2.50 20160409 024107 8.86 2.50 20160409 024108 8.86 2.52 20160409 024109 8.90 2.53 20160409 024110 9.05 2.55 20160409 024111 9.20 2.57 20160409 024112 9.40 2.60 20160409 024113 9.55 2.62 20160409 024114 9.71 2.63 20160409 024115 9.89 2.64 20160409 024116 10.07 2.66 20160409 024117 10.17 2.66 20160409 024118 10.23 2.67 20160409 024119 10.26 2.67 20160409 024120 10.22 2.67 20160409 024121 10.16 2.67 20160409 024122 10.04 2.66 20160409 024123 9.90 2.66 20160409 024124 9.69 2.64 20160409 024125 9.51 2.63 20160409 024126 9.43 2.62 20160409 024127 9.34 2.62 20160409 024128 9.24 2.61 20160409 024129 9.12 2.61 20160409 024130 8.99 2.60 20160409 024131 8.87 2.60 20160409 024132 8.71 2.60 20160409 024133 8.57 2.59 20160409 024134 8.45 2.59 20160409 024135 8.29 2.59 20160409 024136 8.19 2.58 20160409 024137 8.03 2.56 20160409 024138 7.85 2.53 20160409 024140 7.64 2.51 20160409 024141 7.46 2.51 20160409 024142 7.32 2.50 20160409 024143 7.16 2.50 20160409 024144 7.02 2.49 20160409 024145 6.92 2.49 20160409 024146 6.79 2.49 20160409 024147 6.71 2.48 20160409 024148 6.74 2.48 20160409 024149 6.85 2.48 20160409 024150 6.89 2.48 20160409 024151 6.94 2.48 20160409 024152 6.93 2.47 20160409 024153 6.93 2.46 20160409 024154 6.91 2.45 20160409 024155 6.85 2.43 20160409 024156 6.84 2.41 20160409 024157 6.80 2.39 20160409 024158 6.78 2.37 20160409 024159 6.67 2.37 20160409 024200 6.61 2.36 20160409 024201 6.57 2.36 20160409 024204 6.59 2.36 20160409 024205 6.63 2.35 20160409 024206 6.68 2.35 20160409 024207 6.72 2.35 20160409 024209 6.81 2.35 20160409 024210 6.97 2.35 20160409 024211 7.12 2.35 20160409 024214 7.68 2.33 20160409 024215 7.90 2.31 20160409 024216 8.07 2.30 20160409 024217 8.29 2.28 20160409 024218 8.48 2.26 20160409 024219 8.72 2.24 20160409 024220 8.96 2.21 20160409 024221 8.84 2.18 20160409 024222 8.73 2.15 20160409 024223 8.41 2.12 20160409 024224 7.86 2.09 20160409 024225 7.37 2.07 20160409 024226 6.87 2.05 20160409 024228 5.83 2.02 20160409 024229 5.40 2.01 20160409 024231 4.86 1.99 20160409 024232 4.40 1.99 20160409 024233 4.35 1.98 20160409 024234 4.43 1.96 20160409 024235 4.64 1.95 20160409 024236 4.87 1.93 20160409 024237 5.22 1.90 20160409 024238 5.41 1.89 20160409 024239 5.64 1.88 20160409 024240 5.90 1.87 20160409 024241 6.06 1.86 20160409 024242 6.31 1.86 20160409 024243 6.49 1.86 20160409 024244 6.42 1.88 20160409 024245 6.25 1.90 20160409 024246 6.10 1.92 20160409 024247 5.97 1.93 20160409 024248 5.87 1.94 20160409 024249 5.77 1.95 20160409 024250 5.68 1.96 20160409 024251 5.55 1.97 20160409 024252 5.40 1.98 20160409 024253 5.31 1.99 20160409 024254 5.22 2.00 20160409 024255 4.91 2.02 20160409 024256 4.50 2.05 20160409 024257 4.18 2.07 20160409 024258 3.84 2.08 20160409 024259 3.59 2.10 20160409 024300 3.32 2.11 20160409 024301 3.12 2.12 20160409 024302 2.93 2.13 20160409 024303 2.80 2.13 20160409 024304 2.75 2.13 20160409 024305 2.84 2.13 20160409 024306 2.79 2.12 20160409 024307 2.64 2.11 20160409 024308 2.52 2.11 20160409 024309 2.33 2.12 20160409 024310 2.22 2.13 20160409 024311 2.05 2.14 20160409 024312 1.96 2.16 20160409 024313 1.84 2.19 20160409 024314 1.84 2.23 20160409 024315 1.85 2.27 20160409 024316 1.97 2.31 20160409 024317 2.21 2.34 20160409 024318 2.42 2.34 20160409 024319 2.62 2.33 20160409 024320 2.85 2.33 20160409 024322 3.07 2.33 20160409 024323 3.31 2.32 20160409 024324 3.56 2.32 20160409 024325 3.80 2.32 20160409 024326 4.05 2.32 20160409 024327 4.30 2.31 20160409 024328 4.55 2.31 20160409 024329 4.77 2.32 20160409 024330 4.85 2.35 20160409 024331 4.91 2.40 20160409 024332 5.04 2.44 20160409 024333 5.21 2.48 20160409 024335 5.70 2.55 20160409 024338 7.08 2.64 20160409 024339 7.65 2.67 20160409 024340 8.28 2.69 20160409 024341 8.74 2.69 20160409 024342 9.07 2.69 20160409 024344 9.19 2.66 20160409 024345 9.20 2.66 20160409 024346 9.18 2.65 20160409 024347 9.12 2.65 20160409 024348 9.04 2.65 20160409 024349 8.94 2.66 20160409 024350 8.78 2.67 20160409 024351 8.61 2.68 20160409 024352 8.45 2.69 20160409 024353 8.36 2.69 20160409 024354 8.31 2.69 20160409 024355 8.23 2.68 20160409 024356 8.19 2.67 20160409 024357 8.13 2.66 20160409 024358 8.09 2.66 20160409 024359 8.01 2.66 20160409 024400 7.96 2.67 20160409 024401 7.92 2.67 20160409 024402 7.85 2.69 20160409 024403 7.83 2.70 20160409 024404 7.96 2.70 20160409 024405 8.17 2.70 20160409 024406 8.58 2.70 20160409 024407 8.97 2.68 20160409 024408 9.37 2.67 20160409 024409 9.87 2.66 20160409 024410 10.28 2.67 20160409 024412 10.69 2.67 20160409 024413 11.20 2.69 20160409 024414 11.61 2.71 20160409 024415 12.13 2.74 20160409 024416 12.40 2.75 20160409 024417 12.68 2.76 20160409 024418 13.12 2.76 20160409 024419 13.40 2.74 20160409 024420 13.75 2.73 20160409 024421 14.21 2.71 20160409 024422 14.64 2.69 20160409 024423 15.17 2.68 20160409 024424 15.79 2.66 20160409 024425 16.43 2.65 20160409 024426 17.06 2.63 20160409 024427 17.66 2.61 20160409 024428 17.41 2.60 20160409 024429 17.29 2.58 20160409 024430 16.98 2.58 20160409 024431 16.92 2.59 20160409 024432 16.90 2.60 20160409 024433 17.00 2.62 20160409 024434 17.17 2.63 20160409 024435 17.54 2.66 20160409 024436 17.85 2.68 20160409 024437 18.41 2.71 20160409 024438 19.05 2.74 20160409 024439 19.44 2.76 20160409 024440 19.72 2.76 20160409 024441 19.67 2.74 20160409 024442 19.60 2.71 20160409 024443 19.46 2.69 20160409 024444 19.36 2.66 20160409 024445 19.34 2.65 20160409 024446 19.19 2.63 20160409 024447 19.21 2.62 20160409 024448 19.25 2.61 20160409 024449 19.25 2.61 20160409 024450 19.28 2.60 20160409 024451 19.30 2.61 20160409 024452 18.73 2.61 20160409 024453 18.17 2.62 20160409 024454 17.61 2.62 20160409 024455 17.21 2.63 20160409 024456 16.90 2.63 20160409 024457 16.59 2.63 20160409 024458 16.41 2.63 20160409 024459 16.30 2.63 20160409 024500 16.25 2.64 20160409 024501 16.27 2.64 20160409 024503 16.10 2.63 20160409 024504 15.43 2.60 20160409 024505 14.90 2.57 20160409 024506 14.34 2.54 20160409 024507 13.95 2.52 20160409 024508 13.66 2.51 20160409 024509 13.45 2.49 20160409 024510 13.31 2.48 20160409 024511 13.29 2.47 20160409 024512 13.36 2.46 20160409 024513 13.52 2.46 20160409 024514 13.11 2.45 20160409 024515 12.51 2.42 20160409 024516 11.75 2.40 20160409 024517 11.00 2.38 20160409 024518 10.29 2.36 20160409 024519 9.61 2.33 20160409 024520 8.94 2.32 20160409 024521 8.31 2.31 20160409 024522 7.70 2.30 20160409 024523 7.11 2.30 20160409 024524 6.72 2.30 20160409 024525 6.47 2.31 20160409 024526 6.26 2.31 20160409 024527 6.18 2.31 20160409 024528 6.18 2.30 20160409 024529 6.19 2.28 20160409 024530 6.19 2.27 20160409 024531 6.19 2.26 20160409 024532 6.18 2.25 20160409 024533 6.18 2.24 20160409 024534 6.07 2.22 20160409 024535 5.98 2.20 20160409 024536 5.94 2.19 20160409 024537 5.95 2.18 20160409 024538 6.00 2.17 20160409 024539 6.05 2.16 20160409 024540 6.10 2.15 20160409 024541 6.20 2.13 20160409 024542 6.32 2.12 20160409 024543 6.44 2.11 20160409 024544 6.39 2.09 20160409 024545 6.33 2.08 20160409 024546 6.29 2.07 20160409 024547 6.25 2.06 20160409 024548 6.22 2.04 20160409 024549 6.18 2.03 20160409 024550 6.16 2.02 20160409 024551 6.08 2.00 20160409 024552 5.93 1.99 20160409 024554 5.79 1.99 20160409 024555 5.67 1.98 20160409 024556 5.54 1.97 20160409 024557 5.38 1.96 20160409 024558 5.24 1.96 20160409 024559 5.11 1.95 20160409 024600 4.99 1.94 20160409 024601 4.87 1.94 20160409 024602 4.78 1.94 20160409 024603 4.70 1.93 20160409 024604 4.88 1.92 20160409 024605 5.06 1.91 20160409 024606 5.26 1.89 20160409 024607 5.38 1.86 20160409 024608 5.47 1.84 20160409 024609 5.56 1.82 20160409 024610 5.60 1.80 20160409 024611 5.63 1.79 20160409 024612 5.61 1.76 20160409 024613 5.51 1.73 20160409 024614 5.42 1.69 20160409 024615 5.34 1.64 20160409 024616 5.28 1.59 20160409 024617 5.29 1.57 20160409 024618 5.31 1.56 20160409 024619 5.32 1.55 20160409 024620 5.33 1.54 20160409 024621 5.34 1.54 20160409 024622 5.35 1.55 20160409 024623 5.37 1.57 20160409 024624 5.36 1.57 20160409 024625 5.33 1.57 20160409 024626 5.27 1.55 20160409 024627 5.18 1.51 20160409 024628 5.06 1.47 20160409 024629 5.16 1.45 20160409 024630 5.37 1.45 20160409 024631 5.86 1.48 20160409 024632 6.39 1.50 20160409 024633 7.03 1.53 20160409 024634 7.72 1.56 20160409 024635 8.39 1.57 20160409 024636 9.19 1.59 20160409 024637 10.04 1.60 20160409 024638 10.95 1.61 20160409 024639 11.81 1.61 20160409 024640 12.87 1.61 20160409 024641 13.86 1.62 20160409 024642 14.52 1.65 20160409 024644 15.03 1.67 20160409 024645 15.58 1.69 20160409 024646 16.08 1.71 20160409 024647 16.51 1.73 20160409 024648 16.88 1.74 20160409 024649 16.77 1.75 20160409 024650 16.30 1.75 20160409 024651 15.84 1.75 20160409 024652 15.47 1.74 20160409 024653 15.19 1.73 20160409 024654 15.00 1.72 20160409 024655 14.80 1.72 20160409 024656 14.53 1.74 20160409 024657 14.23 1.76 20160409 024658 13.95 1.79 20160409 024659 13.67 1.81 20160409 024700 13.39 1.82 20160409 024701 13.08 1.83 20160409 024702 12.76 1.83 20160409 024703 12.40 1.82 20160409 024704 12.02 1.80 20160409 024705 11.59 1.77 20160409 024706 11.41 1.77 20160409 024707 11.42 1.78 20160409 024708 11.64 1.81 20160409 024709 11.94 1.85 20160409 024710 12.25 1.89 20160409 024711 12.57 1.91 20160409 024712 12.93 1.93 20160409 024713 13.24 1.93 20160409 024714 13.53 1.95 20160409 024715 13.80 1.99 20160409 024716 14.13 2.04 20160409 024717 14.51 2.09 20160409 024718 14.98 2.14 20160409 024719 15.47 2.20 20160409 024720 16.02 2.26 20160409 024721 16.08 2.31 20160409 024722 16.00 2.34 20160409 024723 15.82 2.34 20160409 024724 15.65 2.35 20160409 024725 15.50 2.37 20160409 024726 15.37 2.39 20160409 024727 15.29 2.41 20160409 024728 15.18 2.43 20160409 024729 15.10 2.46 20160409 024730 14.91 2.49 20160409 024731 14.55 2.50 20160409 024732 14.24 2.52 20160409 024733 13.84 2.53 20160409 024735 13.51 2.55 20160409 024736 13.29 2.58 20160409 024737 13.09 2.61 20160409 024738 12.97 2.63 20160409 024739 13.06 2.65 20160409 024740 13.25 2.67 20160409 024741 13.52 2.68 20160409 024742 13.82 2.71 20160409 024743 14.17 2.72 20160409 024744 14.57 2.76 20160409 024745 15.07 2.79 20160409 024746 15.58 2.83 20160409 024747 15.53 2.83 20160409 024748 15.40 2.84 20160409 024749 15.14 2.85 20160409 024750 14.92 2.85 20160409 024751 14.77 2.86 20160409 024752 14.62 2.87 20160409 024753 14.52 2.89 20160409 024754 14.53 2.92 20160409 024755 14.63 2.96 20160409 024756 14.74 3.00 20160409 024757 14.84 3.04 20160409 024758 14.94 3.07 20160409 024759 15.06 3.11 20160409 024800 15.19 3.16 20160409 024801 15.29 3.19 20160409 024802 15.25 3.15 20160409 024803 15.21 3.12 20160409 024804 15.13 3.09 20160409 024805 15.12 3.08 20160409 024806 15.09 3.06 20160409 024807 15.00 3.04 20160409 024808 14.97 3.04 20160409 024809 15.04 3.04 20160409 024810 15.07 3.04 20160409 024811 15.08 3.05 20160409 024812 15.02 3.06 20160409 024813 14.90 3.06 20160409 024814 14.72 3.07 20160409 024815 14.56 3.07 20160409 024816 14.58 3.05 20160409 024817 14.76 3.04 20160409 024818 14.98 3.02 20160409 024819 15.16 3.00 20160409 024820 15.40 2.99 20160409 024821 15.62 2.97 20160409 024822 15.91 2.96 20160409 024823 16.07 2.95 20160409 024825 15.96 2.93 20160409 024826 15.83 2.92 20160409 024827 15.62 2.90 20160409 024828 15.38 2.88 20160409 024829 15.07 2.87 20160409 024830 14.70 2.84 20160409 024831 14.61 2.81 20160409 024832 14.68 2.80 20160409 024833 14.76 2.80 20160409 024834 14.79 2.79 20160409 024835 14.83 2.78 20160409 024836 14.84 2.77 20160409 024837 14.85 2.77 20160409 024838 14.72 2.76 20160409 024839 14.44 2.75 20160409 024840 14.22 2.74 20160409 024841 13.99 2.74 20160409 024842 13.76 2.73 20160409 024843 13.56 2.72 20160409 024844 13.33 2.70 20160409 024845 13.38 2.68 20160409 024846 13.52 2.66 20160409 024847 13.63 2.64 20160409 024848 13.70 2.62 20160409 024849 13.75 2.60 20160409 024850 13.75 2.58 20160409 024851 13.73 2.56 20160409 024852 13.86 2.56 20160409 024853 13.99 2.57 20160409 024854 14.09 2.57 20160409 024855 14.17 2.59 20160409 024856 14.23 2.60 20160409 024857 14.28 2.63 20160409 024858 14.32 2.63 20160409 024859 14.21 2.57 20160409 024900 14.23 2.52 20160409 024901 14.27 2.49 20160409 024902 14.36 2.45 20160409 024903 14.52 2.43 20160409 024904 14.67 2.41 20160409 024905 14.92 2.43 20160409 024906 15.16 2.45 20160409 024907 15.37 2.47 20160409 024908 15.55 2.50 20160409 024909 15.72 2.52 20160409 024910 15.90 2.54 20160409 024911 15.97 2.55 20160409 024912 15.78 2.54 20160409 024913 15.58 2.51 20160409 024914 15.36 2.47 20160409 024916 15.08 2.42 20160409 024917 14.87 2.38 20160409 024918 14.68 2.35 20160409 024919 14.54 2.32 20160409 024920 14.49 2.31 20160409 024921 14.48 2.31 20160409 024922 14.48 2.31 20160409 024923 14.56 2.33 20160409 024924 14.67 2.35 20160409 024925 14.72 2.34 20160409 024926 14.77 2.33 20160409 024927 14.82 2.31 20160409 024928 14.88 2.29 20160409 024929 14.99 2.28 20160409 024930 15.16 2.27 20160409 024931 15.29 2.26 20160409 024932 15.39 2.27 20160409 024933 15.47 2.28 20160409 024934 15.55 2.29 20160409 024935 15.63 2.31 20160409 024936 15.74 2.33 20160409 024937 15.86 2.35 20160409 024938 16.07 2.38 20160409 024939 16.31 2.40 20160409 024940 16.60 2.42 20160409 024941 16.88 2.43 20160409 024942 17.19 2.43 20160409 024943 17.35 2.44 20160409 024944 17.18 2.44 20160409 024945 16.84 2.42 20160409 024946 16.34 2.38 20160409 024947 15.95 2.34 20160409 024948 15.54 2.30 20160409 024949 15.26 2.26 20160409 024950 15.11 2.22 20160409 024951 14.96 2.19 20160409 024952 14.78 2.14 20160409 024953 14.66 2.10 20160409 024954 14.55 2.06 20160409 024955 14.32 2.02 20160409 024956 13.88 1.98 20160409 024957 13.32 1.94 20160409 024958 12.71 1.90 20160409 024959 11.97 1.86 20160409 025000 11.01 1.80 20160409 025001 10.59 1.73 20160409 025002 10.23 1.64 20160409 025003 9.95 1.56 20160409 025004 9.80 1.49 20160409 025005 9.71 1.41 20160409 025007 9.73 1.35 20160409 025008 9.73 1.32 20160409 025009 9.71 1.29 20160409 025010 9.71 1.28 20160409 025011 9.71 1.27 20160409 025012 9.72 1.26 20160409 025013 9.67 1.25 20160409 025014 9.38 1.23 20160409 025015 9.18 1.21 20160409 025016 9.10 1.18 20160409 025017 9.17 1.15 20160409 025018 9.48 1.11 20160409 025019 9.76 1.06 20160409 025020 9.78 1.01 20160409 025021 9.89 0.95 20160409 025022 10.12 0.90 20160409 025023 10.48 0.84 20160409 025024 11.00 0.79 20160409 025025 11.53 0.73 20160409 025026 12.16 0.68 20160409 025027 12.91 0.62 20160409 025028 13.74 0.56 20160409 025029 14.70 0.51 20160409 025030 15.52 0.49 20160409 025031 16.24 0.54 20160409 025032 16.92 0.60 20160409 025033 17.78 0.66 20160409 025034 18.69 0.73 20160409 025035 19.54 0.81 20160409 025036 20.00 0.89 20160409 025037 20.58 0.95 20160409 025038 21.37 1.01 20160409 025039 22.36 1.06 20160409 025040 23.69 1.12 20160409 025041 25.09 1.18 20160409 025042 26.66 1.25 20160409 025043 28.52 1.33 20160409 025044 30.30 1.39 20160409 025045 32.17 1.45 20160409 025046 34.05 1.51 20160409 025047 35.06 1.52 20160409 025048 36.31 1.53 20160409 025049 37.59 1.52 20160409 025050 38.99 1.53 20160409 025051 40.52 1.52 20160409 025052 41.36 1.58 20160409 025053 41.55 1.68 20160409 025054 41.42 1.80 20160409 025055 40.87 1.91 20160409 025057 40.05 2.03 20160409 025058 38.34 2.11 20160409 025059 36.36 2.16 20160409 025100 33.98 2.18 20160409 025101 31.63 2.18 20160409 025102 29.38 2.17 20160409 025103 26.89 2.09 20160409 025104 24.84 1.96 20160409 025110 17.82 0.48 20160409 025111 17.84 0.15 20160409 025112 18.06 -0.25 20160409 025113 18.15 -0.07 20160409 025114 17.88 0.19 20160409 025115 17.79 0.51 20160409 025116 17.68 0.70 20160409 025117 17.63 0.94 20160409 025118 17.48 1.11 20160409 025119 16.97 1.03 20160409 025120 16.15 0.95 20160409 025121 15.08 0.77 20160409 025122 13.60 0.57 20160409 025123 11.98 0.27 20160409 025124 9.60 -0.16 20160409 025125 7.43 -0.65 20160409 025126 5.33 -1.23 20160409 025127 5.08 -1.84 20160409 025128 7.32 -2.56 20160409 025129 10.69 -3.30 20160409 025130 15.08 -4.12 20160409 025131 19.25 -4.92 20160409 025133 27.45 -6.02 20160409 025134 30.48 -5.87 20160409 025149 15.00 -0.18 20160409 025150 13.85 -0.02 20160409 025208 9.19 0.11 20160409 025209 9.75 0.07 20160409 025210 10.28 0.03 20160409 025211 10.80 -0.01 20160409 025212 11.26 -0.03 20160409 025213 11.78 -0.06 20160409 025338 3.71 0.77 20160409 025339 3.46 0.79 20160409 025343 3.47 0.92 20160409 025347 3.44 1.08 20160409 025348 3.51 1.12 20160409 025349 3.53 1.14 20160409 025350 3.57 1.16 20160409 025351 3.62 1.17 20160409 025352 3.72 1.18 20160409 025353 4.25 1.19 20160409 025406 6.79 1.16 20160409 025407 7.03 1.16 20160409 025408 7.29 1.15 20160409 025409 7.54 1.16 20160409 025410 7.75 1.18 20160409 025411 7.93 1.19 20160409 025412 8.06 1.20 20160409 025413 8.14 1.20 20160409 025414 8.21 1.19 20160409 025415 8.30 1.19 20160409 025416 8.42 1.20 20160409 025417 8.85 1.25 20160409 025418 9.41 1.31 20160409 025420 9.96 1.36 20160409 025421 10.57 1.42 20160409 025422 10.87 1.43 20160409 025426 11.49 1.41 20160409 025427 11.50 1.40 20160409 025428 11.51 1.39 20160409 025429 11.52 1.37 20160409 025431 10.70 1.40 20160409 025432 10.37 1.42 20160409 025433 10.18 1.44 20160409 025434 8.48 1.39 20160409 025439 4.76 1.13 20160409 025440 7.81 1.08 20160409 025441 10.93 1.02 20160409 025442 15.78 0.99 20160409 025443 21.17 0.98 20160409 025444 26.69 0.95 20160409 025445 31.76 0.93 20160409 025446 36.83 0.87 20160409 025501 24.92 1.41 20160409 025502 23.66 1.44 20160409 025503 23.25 1.50 20160409 025504 23.19 1.53 20160409 025505 22.57 1.58 20160409 025506 21.91 1.62 20160409 025507 21.27 1.63 20160409 025516 21.18 1.48 20160409 025517 21.46 1.50 20160409 025519 21.75 1.57 20160409 025520 21.92 1.63 20160409 025524 19.47 1.81 20160409 025525 19.01 1.84 20160409 025526 18.90 1.84 20160409 025527 18.79 1.83 20160409 025528 18.68 1.83 20160409 025529 18.56 1.84 20160409 025531 18.30 1.88 20160409 025536 19.50 2.29 20160409 025540 21.37 2.31 20160409 025541 21.22 2.35 20160409 025542 21.22 2.41 20160409 025543 21.04 2.46 20160409 025544 20.83 2.50 20160409 025545 20.49 2.51 20160409 025546 20.17 2.53 20160409 025547 19.86 2.54 20160409 025548 19.76 2.56 20160409 025549 19.95 2.59 20160409 025550 20.13 2.61 20160409 025551 20.32 2.64 20160409 025552 20.69 2.66 20160409 025553 21.27 2.67 20160409 025554 21.87 2.68 20160409 025555 22.49 2.68 20160409 025556 23.36 2.69 20160409 025557 24.47 2.71 20160409 025558 25.51 2.72 20160409 025559 26.56 2.73 20160409 025601 27.11 2.73 20160409 025602 27.64 2.74 20160409 025603 28.04 2.74 20160409 025604 28.46 2.74 20160409 025605 28.50 2.76 20160409 025606 28.41 2.77 20160409 025607 28.33 2.78 20160409 025608 28.36 2.80 20160409 025609 28.16 2.80 20160409 025610 27.96 2.79 20160409 025611 27.79 2.81 20160409 025612 27.67 2.81 20160409 025613 28.05 2.87 20160409 025614 28.46 2.95 20160409 025615 28.86 3.01 20160409 025616 29.36 3.06 20160409 025617 29.93 3.02 20160409 025618 30.57 2.99 20160409 025619 31.19 2.95 20160409 025620 31.65 2.95 20160409 025621 31.89 3.02 20160409 025622 32.12 3.07 20160409 025623 32.41 3.14 20160409 025624 32.59 3.15 20160409 025625 32.78 3.12 20160409 025626 32.94 3.09 20160409 025627 33.06 3.05 20160409 025628 33.41 3.08 20160409 025629 33.88 3.14 20160409 025630 34.40 3.21 20160409 025631 34.92 3.27 20160409 025632 35.55 3.27 20160409 025633 36.19 3.24 20160409 025634 36.79 3.20 20160409 025635 37.40 3.19 20160409 025636 37.84 3.20 20160409 025637 38.18 3.21 20160409 025638 38.59 3.23 20160409 025639 39.00 3.25 20160409 025640 39.69 3.26 20160409 025641 40.53 3.30 20160409 025642 41.35 3.33 20160409 025643 42.11 3.37 20160409 025644 42.38 3.33 20160409 025646 43.04 3.29 20160409 025647 43.42 3.27 20160409 025648 44.10 3.32 20160409 025649 44.83 3.39 20160409 025650 45.60 3.45 20160409 025652 46.34 3.52 20160409 025653 46.97 3.51 20160409 025654 47.56 3.49 20160409 025655 48.29 3.49 20160409 025656 48.98 3.49 20160409 025657 49.47 3.51 20160409 025658 49.97 3.54 20160409 025659 50.44 3.57 20160409 025700 50.99 3.61 20160409 025701 51.74 3.68 20160409 025702 52.54 3.75 20160409 025703 53.31 3.82 20160409 025704 54.03 3.89 20160409 025705 54.16 3.94 20160409 025706 54.29 4.00 20160409 025707 54.44 4.07 20160409 025708 54.70 4.13 20160409 025709 55.60 4.18 20160409 025710 56.45 4.24 20160409 025711 57.38 4.30 20160409 025712 58.08 4.35 20160409 025713 57.92 4.41 20160409 025714 57.74 4.46 20160409 025715 57.60 4.52 20160409 025716 57.46 4.58 20160409 025717 57.42 4.64 20160409 025718 57.37 4.69 20160409 025719 57.34 4.75 20160409 025720 57.31 4.81 20160409 025721 57.39 4.87 20160409 025722 57.42 4.88 20160409 025723 57.50 4.89 20160409 025724 57.56 4.89 20160409 025725 57.07 4.86 20160409 025726 56.64 4.81 20160409 025727 55.67 4.66 20160409 025728 54.97 4.53 20160409 025729 54.17 4.39 20160409 025730 53.31 4.23 20160409 025731 52.07 4.01 20160409 025732 51.21 3.83 20160409 025733 50.09 3.63 20160409 025734 48.95 3.42 20160409 025735 47.21 3.11 20160409 025736 46.17 2.86 20160409 025737 44.76 2.56 20160409 025738 42.88 2.17 20160409 025739 41.90 1.85 20160409 025740 41.31 1.53 20160409 025742 40.29 1.13 20160409 025743 39.83 0.83 20160409 025744 39.99 0.52 20160409 025745 41.31 0.10 20160409 025746 41.17 -0.23 20160409 025747 42.32 -0.66 20160409 025748 44.77 -0.98 20160409 025749 49.37 -1.31 20160409 025750 62.44 -1.72 20160409 025751 85.82 -1.94 20160409 025752 119.97 -2.29 20160409 025753 153.64 -2.52 20160409 025754 189.73 -2.82 20160409 025755 199.95 -2.87 20160409 025756 217.13 -3.01 20160409 025757 227.94 -3.03 20160409 025758 245.22 -3.12 20160409 025759 248.21 -2.90 20160409 025800 257.64 -2.74 20160409 025801 260.11 -2.46 20160409 025802 269.18 -2.24 20160409 025803 260.59 -1.70 20160409 025804 244.66 -1.10 20160409 025805 224.73 -0.45 20160409 025806 209.55 0.10 20160409 025807 189.10 0.56 20160409 025808 167.13 0.95 20160409 025809 149.65 1.27 20160409 025810 129.80 1.62 20160409 025811 115.20 1.83 20160409 025812 98.31 1.97 20160409 025813 82.75 2.10 20160409 025814 71.12 2.19 20160409 025815 58.26 2.31 20160409 025816 50.78 2.34 20160409 025817 44.63 2.39 20160409 025818 39.95 2.40 20160409 025819 35.25 2.45 20160409 025820 32.40 2.53 20160409 025821 30.16 2.63 20160409 025822 28.93 2.68 20160409 025823 27.58 2.77 20160409 025824 26.09 2.84 20160409 025825 24.08 2.89 20160409 025826 22.60 2.90 20160409 025827 20.89 2.93 20160409 025828 19.45 2.95 20160409 025829 18.41 2.86 20160409 025830 17.50 2.78 20160409 025831 16.63 2.69 20160409 025833 16.03 2.58 20160409 025834 15.78 2.51 20160409 025835 15.66 2.45 20160409 025836 15.55 2.41 20160409 025837 15.43 2.37 20160409 025838 15.23 2.30 20160409 025839 14.92 2.19 20160409 025840 14.72 2.10 20160409 025841 14.61 2.01 20160409 025842 14.60 1.94 20160409 025843 15.28 1.92 20160409 025844 16.00 1.91 20160409 025845 16.80 1.91 20160409 025846 17.54 1.91 20160409 025847 17.95 1.91 20160409 025848 17.95 1.90 20160409 025849 17.93 1.89 20160409 025850 17.91 1.89 20160409 025851 17.87 1.90 20160409 025852 18.27 1.89 20160409 025853 18.66 1.89 20160409 025854 19.03 1.91 20160409 025855 19.41 1.90 20160409 025856 19.59 1.91 20160409 025857 19.51 1.95 20160409 025858 19.44 1.99 20160409 025859 19.58 1.99 20160409 025900 19.75 1.98 20160409 025901 20.46 1.94 20160409 025902 21.19 1.90 20160409 025903 21.98 1.86 20160409 025904 22.87 1.83 20160409 025905 23.61 1.78 20160409 025906 24.23 1.66 20160409 025907 24.87 1.55 20160409 025908 25.51 1.44 20160409 025909 26.12 1.34 20160409 025910 26.48 1.27 20160409 025911 26.55 1.22 20160409 025912 26.65 1.17 20160409 025913 26.78 1.13 20160409 025914 26.92 1.08 20160409 025915 27.24 1.03 20160409 025916 27.37 0.97 20160409 025917 27.44 0.89 20160409 025918 27.45 0.82 20160409 025919 27.43 0.75 20160409 025920 27.29 0.67 20160409 025921 27.11 0.59 20160409 025923 26.91 0.52 20160409 025924 26.71 0.44 20160409 025925 26.71 0.34 20160409 025926 26.83 0.23 20160409 025927 26.89 0.15 20160409 025928 26.94 0.06 20160409 025929 26.95 -0.02 20160409 025930 26.61 -0.04 20160409 025931 26.29 -0.06 20160409 025932 25.95 -0.07 20160409 025933 25.64 -0.09 20160409 025934 25.38 -0.11 20160409 025935 24.48 -0.19 20160409 025936 23.68 -0.27 20160409 025937 22.88 -0.35 20160409 025938 22.05 -0.45 20160409 025939 21.40 -0.52 20160409 025940 21.01 -0.54 20160409 025941 20.67 -0.57 20160409 025942 20.33 -0.59 20160409 025943 20.06 -0.63 20160409 025944 19.55 -0.65 20160409 025945 18.47 -0.68 20160409 025946 17.44 -0.71 20160409 025947 16.46 -0.75 20160409 025948 15.46 -0.80 20160409 025949 14.89 -0.84 20160409 025950 14.79 -0.87 20160409 025951 14.68 -0.90 20160409 025952 14.59 -0.93 20160409 025953 14.51 -0.97 20160409 025954 14.24 -0.97 20160409 025955 13.71 -0.94 20160409 025956 13.19 -0.90 20160409 025957 12.74 -0.87 20160409 025958 12.32 -0.82 20160409 025959 11.94 -0.78 20160409 030000 11.60 -0.77 20160409 030001 11.38 -0.75 20160409 030002 11.30 -0.74 20160409 030003 11.19 -0.69 20160409 030004 10.88 -0.61 20160409 030005 10.81 -0.58 20160409 030006 10.81 -0.51 20160409 030007 10.97 -0.43 20160409 030008 11.29 -0.37 20160409 030009 11.57 -0.25 20160409 030010 11.68 -0.01 20160409 030011 11.94 0.18 20160409 030012 12.26 0.40 20160409 030014 12.71 0.62 20160409 030015 13.28 0.79 20160409 030016 13.39 0.91 20160409 030017 13.51 1.06 20160409 030018 13.65 1.18 20160409 030019 13.77 1.35 20160409 030020 13.89 1.53 20160409 030021 14.02 1.74 20160409 030022 14.20 1.90 20160409 030023 14.14 2.07 20160409 030024 13.97 2.24 20160409 030025 13.73 2.39 20160409 030026 13.83 2.54 20160409 030027 13.84 2.71 20160409 030028 13.80 2.88 20160409 030029 13.75 3.04 20160409 030030 13.61 3.19 20160409 030031 13.48 3.31 20160409 030032 12.93 3.42 20160409 030033 12.52 3.54 20160409 030034 12.27 3.65 20160409 030035 12.14 3.75 20160409 030036 12.14 3.86 20160409 030037 12.28 3.96 20160409 030038 12.39 4.09 20160409 030039 12.45 4.22 20160409 030040 12.50 4.35 20160409 030041 12.77 4.43 20160409 030042 13.11 4.49 20160409 030043 13.59 4.52 20160409 030044 14.05 4.56 20160409 030045 14.49 4.58 20160409 030046 14.99 4.61 20160409 030047 15.52 4.63 20160409 030048 16.16 4.67 20160409 030049 16.76 4.73 20160409 030050 17.32 4.79 20160409 030051 17.85 4.85 20160409 030052 18.34 4.91 20160409 030053 18.74 4.98 20160409 030054 19.07 5.03 20160409 030055 19.43 5.07 20160409 030056 19.81 5.12 20160409 030057 20.22 5.16 20160409 030058 20.62 5.19 20160409 030059 20.72 5.19 20160409 030100 20.72 5.20 20160409 030101 20.67 5.21 20160409 030102 20.55 5.22 20160409 030103 20.37 5.24 20160409 030105 20.25 5.27 20160409 030106 20.55 5.32 20160409 030107 20.80 5.35 20160409 030108 21.09 5.38 20160409 030109 21.37 5.40 20160409 030110 21.60 5.41 20160409 030111 21.77 5.44 20160409 030112 21.80 5.49 20160409 030113 21.82 5.54 20160409 030114 21.81 5.60 20160409 030115 21.83 5.68 20160409 030116 21.83 5.75 20160409 030117 21.66 5.78 20160409 030118 21.46 5.78 20160409 030119 21.30 5.79 20160409 030120 21.19 5.80 20160409 030121 21.13 5.81 20160409 030122 21.12 5.82 20160409 030123 21.18 5.84 20160409 030124 21.21 5.85 20160409 030125 21.21 5.87 20160409 030126 21.15 5.88 20160409 030127 21.05 5.89 20160409 030128 20.91 5.89 20160409 030129 20.67 5.88 20160409 030130 20.45 5.88 20160409 030131 20.26 5.88 20160409 030132 20.09 5.88 20160409 030133 19.93 5.87 20160409 030134 19.72 5.87 20160409 030135 19.60 5.87 20160409 030136 19.48 5.85 20160409 030137 19.36 5.83 20160409 030138 19.24 5.81 20160409 030139 19.07 5.79 20160409 030140 18.94 5.76 20160409 030141 18.78 5.74 20160409 030142 18.63 5.73 20160409 030143 18.45 5.71 20160409 030144 18.32 5.70 20160409 030145 18.20 5.70 20160409 030146 18.10 5.69 20160409 030147 17.75 5.66 20160409 030148 17.49 5.64 20160409 030149 17.24 5.61 20160409 030150 16.91 5.57 20160409 030151 16.68 5.54 20160409 030152 16.45 5.50 20160409 030153 16.16 5.46 20160409 030155 16.07 5.45 20160409 030156 16.04 5.45 20160409 030157 16.00 5.44 20160409 030158 16.08 5.44 20160409 030159 16.20 5.45 20160409 030200 16.34 5.45 20160409 030201 16.55 5.44 20160409 030202 16.77 5.43 20160409 030203 17.02 5.43 20160409 030204 17.16 5.43 20160409 030205 17.27 5.44 20160409 030206 17.26 5.45 20160409 030207 17.13 5.45 20160409 030208 16.93 5.46 20160409 030209 16.79 5.47 20160409 030210 16.67 5.48 20160409 030211 16.53 5.49 20160409 030212 16.45 5.50 20160409 030213 16.36 5.51 20160409 030214 16.34 5.52 20160409 030215 16.34 5.54 20160409 030216 16.36 5.55 20160409 030217 16.44 5.56 20160409 030218 16.46 5.59 20160409 030219 16.47 5.61 20160409 030220 16.46 5.64 20160409 030221 16.58 5.66 20160409 030222 16.74 5.68 20160409 030223 17.01 5.71 20160409 030224 17.31 5.74 20160409 030225 17.75 5.77 20160409 030226 18.19 5.79 20160409 030227 18.10 5.80 20160409 030228 18.00 5.80 20160409 030229 17.92 5.80 20160409 030230 17.82 5.80 20160409 030231 17.78 5.79 20160409 030232 17.53 5.76 20160409 030233 17.45 5.73 20160409 030234 17.62 5.71 20160409 030235 17.90 5.70 20160409 030236 18.19 5.70 20160409 030237 18.59 5.71 20160409 030238 19.04 5.72 20160409 030239 19.60 5.75 20160409 030240 20.14 5.77 20160409 030241 20.54 5.77 20160409 030242 21.14 5.76 20160409 030243 21.68 5.76 20160409 030244 22.43 5.76 20160409 030246 23.10 5.76 20160409 030247 23.40 5.76 20160409 030248 23.35 5.77 20160409 030249 23.16 5.79 20160409 030250 23.01 5.81 20160409 030251 22.94 5.82 20160409 030252 22.91 5.83 20160409 030253 22.94 5.83 20160409 030254 23.04 5.83 20160409 030255 23.22 5.85 20160409 030256 23.44 5.88 20160409 030257 23.76 5.92 20160409 030258 24.16 5.96 20160409 030259 24.57 6.01 20160409 030300 25.11 6.06 20160409 030301 25.23 6.10 20160409 030302 25.20 6.13 20160409 030303 24.92 6.12 20160409 030304 24.70 6.12 20160409 030305 24.47 6.12 20160409 030306 24.26 6.13 20160409 030307 24.12 6.14 20160409 030308 23.96 6.15 20160409 030309 23.84 6.17 20160409 030310 23.60 6.19 20160409 030311 23.35 6.22 20160409 030312 23.11 6.25 20160409 030313 22.90 6.28 20160409 030314 22.73 6.32 20160409 030315 22.64 6.33 20160409 030316 22.58 6.35 20160409 030317 22.65 6.37 20160409 030318 22.75 6.40 20160409 030319 22.84 6.43 20160409 030320 22.90 6.46 20160409 030321 22.97 6.50 20160409 030322 23.05 6.54 20160409 030323 23.14 6.59 20160409 030324 23.21 6.63 20160409 030325 23.18 6.63 20160409 030326 23.25 6.64 20160409 030327 23.34 6.64 20160409 030328 23.35 6.61 20160409 030329 23.32 6.59 20160409 030330 23.28 6.56 20160409 030331 23.26 6.54 20160409 030332 23.19 6.52 20160409 030333 23.09 6.51 20160409 030334 23.04 6.50 20160409 030336 23.00 6.50 20160409 030337 22.97 6.50 20160409 030338 22.99 6.50 20160409 030339 23.05 6.51 20160409 030340 23.14 6.52 20160409 030341 23.27 6.56 20160409 030342 23.35 6.59 20160409 030343 23.43 6.60 20160409 030344 23.52 6.61 20160409 030345 23.61 6.61 20160409 030346 23.70 6.63 20160409 030347 23.77 6.64 20160409 030348 23.87 6.65 20160409 030349 23.85 6.62 20160409 030350 23.89 6.60 20160409 030351 23.98 6.58 20160409 030352 24.09 6.57 20160409 030353 24.21 6.57 20160409 030354 24.41 6.56 20160409 030355 24.44 6.56 20160409 030356 24.24 6.56 20160409 030357 23.69 6.55 20160409 030358 23.17 6.54 20160409 030359 22.72 6.54 20160409 030400 22.27 6.52 20160409 030401 21.80 6.50 20160409 030402 21.42 6.47 20160409 030403 21.08 6.45 20160409 030404 20.76 6.42 20160409 030405 20.53 6.40 20160409 030406 20.31 6.39 20160409 030407 20.11 6.37 20160409 030408 19.78 6.36 20160409 030409 19.39 6.34 20160409 030410 19.00 6.33 20160409 030411 18.69 6.31 20160409 030412 18.43 6.30 20160409 030413 18.20 6.30 20160409 030414 17.94 6.31 20160409 030415 17.65 6.32 20160409 030416 17.33 6.33 20160409 030417 16.98 6.34 20160409 030418 16.60 6.35 20160409 030419 16.23 6.35 20160409 030420 15.86 6.37 20160409 030421 15.60 6.34 20160409 030422 15.57 6.30 20160409 030423 15.50 6.26 20160409 030424 15.41 6.22 20160409 030425 15.28 6.18 20160409 030427 15.12 6.16 20160409 030428 14.92 6.13 20160409 030429 14.68 6.11 20160409 030430 14.41 6.09 20160409 030431 14.12 6.10 20160409 030432 13.81 6.11 20160409 030433 13.50 6.13 20160409 030434 13.14 6.14 20160409 030435 12.69 6.16 20160409 030436 12.23 6.17 20160409 030437 11.76 6.17 20160409 030438 11.29 6.15 20160409 030439 10.85 6.13 20160409 030440 10.60 6.10 20160409 030441 10.34 6.07 20160409 030442 10.04 6.04 20160409 030443 9.76 6.01 20160409 030444 9.49 5.99 20160409 030445 9.17 5.97 20160409 030446 8.90 5.96 20160409 030447 8.55 5.97 20160409 030448 8.06 5.97 20160409 030449 7.51 5.98 20160409 030450 7.02 5.98 20160409 030451 6.59 5.99 20160409 030452 6.21 6.00 20160409 030453 5.89 6.00 20160409 030454 5.64 6.01 20160409 030455 5.45 6.02 20160409 030456 5.32 6.03 20160409 030457 5.25 6.03 20160409 030458 5.24 6.04 20160409 030459 5.55 6.05 20160409 030500 7.24 6.09 20160409 030501 8.67 6.12 20160409 030502 10.11 6.15 20160409 030503 11.58 6.17 20160409 030504 13.05 6.20 20160409 030505 14.54 6.21 20160409 030506 16.07 6.22 20160409 030507 17.64 6.23 20160409 030508 19.21 6.23 20160409 030509 20.73 6.23 20160409 030510 22.24 6.23 20160409 030511 23.73 6.23 20160409 030512 23.67 6.26 20160409 030513 23.61 6.28 20160409 030514 23.53 6.30 20160409 030515 23.41 6.32 20160409 030516 23.16 6.35 20160409 030518 22.85 6.36 20160409 030519 22.39 6.37 20160409 030520 21.93 6.38 20160409 030521 21.40 6.38 20160409 030522 20.67 6.36 20160409 030523 19.99 6.35 20160409 030524 19.24 6.32 20160409 030525 17.94 6.31 20160409 030526 16.74 6.31 20160409 030527 15.58 6.32 20160409 030528 14.47 6.33 20160409 030529 13.34 6.33 20160409 030530 12.01 6.32 20160409 030531 10.86 6.31 20160409 030532 9.61 6.29 20160409 030533 8.43 6.26 20160409 030534 7.23 6.23 20160409 030535 6.03 6.19 20160409 030536 5.00 6.16 20160409 030537 4.88 6.16 20160409 030538 4.97 6.16 20160409 030539 5.09 6.17 20160409 030540 5.17 6.18 20160409 030541 5.30 6.18 20160409 030542 5.51 6.19 20160409 030543 5.63 6.20 20160409 030544 5.74 6.20 20160409 030545 5.84 6.21 20160409 030546 5.79 6.22 20160409 030547 5.71 6.22 20160409 030548 5.66 6.22 20160409 030549 5.68 6.24 20160409 030550 5.75 6.25 20160409 030551 5.86 6.26 20160409 030552 6.00 6.26 20160409 030553 6.30 6.26 20160409 030554 6.50 6.26 20160409 030555 6.72 6.25 20160409 030556 6.97 6.26 20160409 030557 7.20 6.26 20160409 030558 7.57 6.26 20160409 030559 7.78 6.27 20160409 030600 8.00 6.27 20160409 030601 7.95 6.26 20160409 030602 8.01 6.24 20160409 030603 8.11 6.23 20160409 030604 8.27 6.21 20160409 030605 8.46 6.20 20160409 030606 8.64 6.19 20160409 030608 8.82 6.19 20160409 030609 9.02 6.19 20160409 030610 9.23 6.20 20160409 030611 9.46 6.21 20160409 030612 9.71 6.21 20160409 030613 9.94 6.23 20160409 030614 10.04 6.23 20160409 030615 10.12 6.24 20160409 030616 10.17 6.24 20160409 030617 10.22 6.23 20160409 030618 10.39 6.22 20160409 030619 10.58 6.20 20160409 030620 10.77 6.19 20160409 030621 11.03 6.17 20160409 030622 11.32 6.16 20160409 030623 11.64 6.14 20160409 030624 11.93 6.13 20160409 030625 12.17 6.12 20160409 030626 12.25 6.10 20160409 030627 12.13 6.08 20160409 030628 11.97 6.07 20160409 030629 11.75 6.07 20160409 030630 11.50 6.06 20160409 030631 11.36 6.05 20160409 030632 11.22 6.03 20160409 030633 11.14 6.02 20160409 030634 11.06 5.99 20160409 030635 11.03 5.97 20160409 030636 11.08 5.94 20160409 030637 11.06 5.91 20160409 030638 11.16 5.90 20160409 030639 11.15 5.90 20160409 030640 11.03 5.88 20160409 030641 10.94 5.88 20160409 030642 10.80 5.87 20160409 030643 10.60 5.85 20160409 030644 10.42 5.83 20160409 030645 10.21 5.81 20160409 030646 9.91 5.78 20160409 030647 9.65 5.75 20160409 030648 9.38 5.73 20160409 030650 8.85 5.70 20160409 030651 8.59 5.69 20160409 030652 8.33 5.68 20160409 030653 8.14 5.66 20160409 030654 7.94 5.65 20160409 030655 7.79 5.63 20160409 030656 7.67 5.61 20160409 030657 7.60 5.58 20160409 030659 7.57 5.55 20160409 030700 7.59 5.52 20160409 030701 7.61 5.50 20160409 030702 7.59 5.48 20160409 030703 7.55 5.48 20160409 030704 7.52 5.48 20160409 030705 7.50 5.48 20160409 030706 7.50 5.48 20160409 030707 7.53 5.47 20160409 030708 7.59 5.47 20160409 030709 7.66 5.47 20160409 030710 7.80 5.46 20160409 030711 7.92 5.47 20160409 030712 8.10 5.46 20160409 030713 8.47 5.43 20160409 030714 8.76 5.41 20160409 030715 9.03 5.38 20160409 030716 9.35 5.35 20160409 030717 9.58 5.32 20160409 030718 9.84 5.30 20160409 030719 10.04 5.28 20160409 030720 10.21 5.27 20160409 030721 10.44 5.25 20160409 030722 10.56 5.25 20160409 030723 10.75 5.23 20160409 030724 10.69 5.22 20160409 030725 10.70 5.20 20160409 030726 10.86 5.15 20160409 030727 11.05 5.12 20160409 030728 11.30 5.07 20160409 030729 11.55 5.03 20160409 030730 11.82 5.00 20160409 030731 12.18 4.95 20160409 030732 12.53 4.92 20160409 030733 13.01 4.87 20160409 030734 13.44 4.84 20160409 030735 13.65 4.81 20160409 030736 13.72 4.81 20160409 030737 13.80 4.80 20160409 030738 13.79 4.81 20160409 030739 13.85 4.81 20160409 030740 13.92 4.81 20160409 030741 14.04 4.81 20160409 030742 14.23 4.80 20160409 030743 14.41 4.79 20160409 030744 14.61 4.78 20160409 030745 14.83 4.76 20160409 030746 15.01 4.75 20160409 030747 14.85 4.74 20160409 030748 14.73 4.73 20160409 030750 14.46 4.73 20160409 030751 14.20 4.73 20160409 030752 13.90 4.72 20160409 030753 13.76 4.71 20160409 030754 13.70 4.69 20160409 030755 13.68 4.66 20160409 030756 13.77 4.63 20160409 030757 13.93 4.59 20160409 030758 14.18 4.56 20160409 030759 14.25 4.53 20160409 030800 14.35 4.50 20160409 030801 14.39 4.48 20160409 030802 14.47 4.46 20160409 030803 14.41 4.44 20160409 030804 14.22 4.45 20160409 030805 14.00 4.44 20160409 030806 13.85 4.44 20160409 030807 13.68 4.42 20160409 030808 13.58 4.42 20160409 030809 13.50 4.41 20160409 030810 13.35 4.41 20160409 030811 13.23 4.42 20160409 030812 13.05 4.43 20160409 030813 12.91 4.45 20160409 030814 12.70 4.46 20160409 030815 12.52 4.47 20160409 030816 12.32 4.48 20160409 030817 12.32 4.49 20160409 030818 12.26 4.51 20160409 030819 12.27 4.52 20160409 030820 12.23 4.52 20160409 030821 12.21 4.51 20160409 030822 12.19 4.49 20160409 030823 12.22 4.48 20160409 030824 12.17 4.47 20160409 030825 12.16 4.47 20160409 030826 12.04 4.46 20160409 030827 12.01 4.46 20160409 030828 11.90 4.46 20160409 030829 11.80 4.46 20160409 030830 11.52 4.46 20160409 030831 11.30 4.45 20160409 030832 11.12 4.44 20160409 030833 11.04 4.43 20160409 030834 10.95 4.41 20160409 030835 10.90 4.39 20160409 030836 10.84 4.36 20160409 030837 10.82 4.33 20160409 030838 10.81 4.31 20160409 030840 10.83 4.28 20160409 030841 10.89 4.25 20160409 030842 10.96 4.20 20160409 030843 11.04 4.17 20160409 030844 11.09 4.15 20160409 030845 11.15 4.14 20160409 030846 11.31 4.13 20160409 030847 11.45 4.13 20160409 030848 11.68 4.12 20160409 030849 11.89 4.11 20160409 030850 12.19 4.10 20160409 030851 12.46 4.10 20160409 030852 12.82 4.09 20160409 030853 13.23 4.08 20160409 030854 13.59 4.07 20160409 030855 13.82 4.06 20160409 030856 13.91 4.05 20160409 030857 13.97 4.04 20160409 030858 13.96 4.02 20160409 030859 13.94 4.00 20160409 030900 13.93 3.98 20160409 030901 13.92 3.95 20160409 030902 13.91 3.93 20160409 030903 13.91 3.90 20160409 030904 13.90 3.88 20160409 030905 13.90 3.86 20160409 030906 14.00 3.84 20160409 030907 14.10 3.82 20160409 030908 14.19 3.82 20160409 030909 14.26 3.81 20160409 030910 14.26 3.82 20160409 030911 14.28 3.82 20160409 030912 14.35 3.83 20160409 030913 14.44 3.84 20160409 030914 14.51 3.85 20160409 030915 14.61 3.86 20160409 030916 14.70 3.87 20160409 030917 14.84 3.87 20160409 030918 15.08 3.86 20160409 030919 15.32 3.85 20160409 030920 15.67 3.84 20160409 030921 15.98 3.83 20160409 030922 16.43 3.82 20160409 030923 16.91 3.81 20160409 030924 17.35 3.80 20160409 030925 17.96 3.79 20160409 030926 18.40 3.78 20160409 030927 18.91 3.77 20160409 030928 18.98 3.75 20160409 030929 18.98 3.73 20160409 030931 18.96 3.71 20160409 030932 18.97 3.70 20160409 030933 18.95 3.68 20160409 030934 18.94 3.67 20160409 030935 18.96 3.67 20160409 030936 18.96 3.66 20160409 030937 19.00 3.66 20160409 030938 19.00 3.66 20160409 030939 19.01 3.65 20160409 030940 18.92 3.66 20160409 030941 18.78 3.67 20160409 030942 18.79 3.66 20160409 030943 18.77 3.65 20160409 030944 18.65 3.64 20160409 030945 18.56 3.63 20160409 030946 18.42 3.63 20160409 030947 18.20 3.62 20160409 030948 18.04 3.61 20160409 030949 17.74 3.60 20160409 030950 17.48 3.60 20160409 030951 17.16 3.57 20160409 030952 16.80 3.55 20160409 030953 16.47 3.52 20160409 030954 16.02 3.49 20160409 030955 15.50 3.45 20160409 030956 15.05 3.42 20160409 030957 14.71 3.39 20160409 030958 14.51 3.37 20160409 030959 14.18 3.34 20160409 031000 13.86 3.30 20160409 031001 13.70 3.28 20160409 031002 13.73 3.28 20160409 031003 13.69 3.28 20160409 031004 13.66 3.27 20160409 031005 13.58 3.26 20160409 031006 13.49 3.25 20160409 031007 13.40 3.24 20160409 031008 13.23 3.22 20160409 031009 13.03 3.20 20160409 031010 12.85 3.18 20160409 031011 12.59 3.16 20160409 031012 12.55 3.14 20160409 031013 12.72 3.13 20160409 031014 12.86 3.12 20160409 031015 12.95 3.12 20160409 031016 13.03 3.12 20160409 031017 13.09 3.12 20160409 031018 13.10 3.12 20160409 031019 13.10 3.13 20160409 031021 13.05 3.14 20160409 031022 12.99 3.15 20160409 031023 12.90 3.16 20160409 031024 12.43 3.15 20160409 031025 11.99 3.14 20160409 031026 11.49 3.13 20160409 031027 11.02 3.10 20160409 031028 10.67 3.08 20160409 031029 10.43 3.06 20160409 031030 10.22 3.03 20160409 031031 10.12 3.02 20160409 031032 10.02 3.00 20160409 031033 9.97 2.98 20160409 031034 10.07 2.98 20160409 031035 10.22 2.98 20160409 031036 10.43 2.98 20160409 031037 10.72 2.98 20160409 031038 11.08 2.98 20160409 031039 11.52 2.98 20160409 031040 12.01 2.98 20160409 031041 12.61 2.98 20160409 031042 13.29 2.98 20160409 031043 13.99 2.98 20160409 031044 14.99 2.98 20160409 031045 15.14 2.97 20160409 031046 14.72 2.96 20160409 031047 14.35 2.96 20160409 031048 13.82 2.95 20160409 031049 13.25 2.94 20160409 031050 12.76 2.94 20160409 031051 12.11 2.93 20160409 031052 11.44 2.92 20160409 031053 10.87 2.91 20160409 031055 9.53 2.89 20160409 031056 9.13 2.87 20160409 031057 8.79 2.84 20160409 031058 8.56 2.81 20160409 031059 8.44 2.78 20160409 031100 8.42 2.76 20160409 031101 8.27 2.74 20160409 031102 7.77 2.71 20160409 031103 7.33 2.70 20160409 031104 7.10 2.69 20160409 031105 7.09 2.67 20160409 031106 7.33 2.66 20160409 031107 7.61 2.67 20160409 031108 8.13 2.67 20160409 031109 8.73 2.68 20160409 031110 9.25 2.68 20160409 031112 9.89 2.69 20160409 031113 10.50 2.69 20160409 031114 11.00 2.70 20160409 031115 11.55 2.70 20160409 031116 12.03 2.71 20160409 031117 12.46 2.71 20160409 031118 12.41 2.72 20160409 031119 11.75 2.71 20160409 031120 11.23 2.71 20160409 031121 10.96 2.70 20160409 031122 11.01 2.69 20160409 031123 11.18 2.69 20160409 031124 11.52 2.68 20160409 031125 11.98 2.67 20160409 031126 12.46 2.67 20160409 031127 12.97 2.66 20160409 031128 13.47 2.65 20160409 031129 13.46 2.66 20160409 031130 13.24 2.67 20160409 031131 12.78 2.68 20160409 031132 12.42 2.69 20160409 031133 12.14 2.70 20160409 031134 11.59 2.72 20160409 031135 10.94 2.74 20160409 031136 10.39 2.76 20160409 031137 9.65 2.76 20160409 031138 9.00 2.76 20160409 031139 8.59 2.76 20160409 031140 8.81 2.75 20160409 031141 8.98 2.74 20160409 031142 9.12 2.73 20160409 031143 9.25 2.73 20160409 031144 9.41 2.73 20160409 031145 9.40 2.73 20160409 031146 9.48 2.73 20160409 031147 9.55 2.73 20160409 031148 9.65 2.74 20160409 031149 9.68 2.75 20160409 031150 9.82 2.75 20160409 031151 9.89 2.74 20160409 031152 10.06 2.74 20160409 031153 10.20 2.74 20160409 031154 10.16 2.73 20160409 031155 10.00 2.73 20160409 031156 9.86 2.72 20160409 031157 9.65 2.72 20160409 031158 9.42 2.71 20160409 031159 9.16 2.71 20160409 031200 8.87 2.71 20160409 031201 8.40 2.70 20160409 031203 7.93 2.70 20160409 031204 7.50 2.69 20160409 031205 7.17 2.69 20160409 031206 6.79 2.68 20160409 031207 6.43 2.68 20160409 031208 6.09 2.67 20160409 031209 5.76 2.67 20160409 031210 5.51 2.66 20160409 031211 5.20 2.66 20160409 031212 4.98 2.66 20160409 031213 4.80 2.65 20160409 031214 4.65 2.65 20160409 031215 4.48 2.64 20160409 031216 4.31 2.64 20160409 031217 4.15 2.63 20160409 031218 4.04 2.63 20160409 031219 3.90 2.62 20160409 031220 3.78 2.62 20160409 031221 3.72 2.61 20160409 031222 3.36 2.62 20160409 031223 2.69 2.63 20160409 031224 1.91 2.65 20160409 031225 1.08 2.66 20160409 031226 0.25 2.68 20160409 031227 0.46 2.69 20160409 031228 1.28 2.71 20160409 031229 2.16 2.72 20160409 031230 3.05 2.74 20160409 031231 3.91 2.76 20160409 031232 4.51 2.77 20160409 031233 4.98 2.77 20160409 031234 5.41 2.78 20160409 031235 5.87 2.78 20160409 031236 6.28 2.79 20160409 031237 6.79 2.80 20160409 031238 7.36 2.81 20160409 031239 7.95 2.82 20160409 031240 8.55 2.84 20160409 031241 9.08 2.85 20160409 031242 9.76 2.87 20160409 031243 10.31 2.88 20160409 031244 10.73 2.88 20160409 031245 11.10 2.86 20160409 031246 11.43 2.86 20160409 031247 11.80 2.85 20160409 031248 12.14 2.83 20160409 031249 12.48 2.81 20160409 031250 12.81 2.79 20160409 031251 13.04 2.78 20160409 031253 13.27 2.77 20160409 031254 13.45 2.76 20160409 031255 13.46 2.77 20160409 031256 13.47 2.77 20160409 031257 13.48 2.77 20160409 031258 13.48 2.77 20160409 031259 13.50 2.76 20160409 031300 13.51 2.76 20160409 031301 13.51 2.75 20160409 031302 13.52 2.74 20160409 031303 13.52 2.73 20160409 031304 13.53 2.71 20160409 031305 13.59 2.71 20160409 031306 13.75 2.70 20160409 031307 13.92 2.70 20160409 031308 14.21 2.70 20160409 031309 14.53 2.70 20160409 031310 14.94 2.70 20160409 031311 15.30 2.70 20160409 031312 15.67 2.69 20160409 031313 15.95 2.69 20160409 031314 16.30 2.69 20160409 031315 16.53 2.69 20160409 031316 16.35 2.69 20160409 031317 16.14 2.68 20160409 031318 15.92 2.68 20160409 031319 15.62 2.68 20160409 031320 15.30 2.67 20160409 031321 14.90 2.67 20160409 031322 14.51 2.67 20160409 031323 14.03 2.67 20160409 031324 13.64 2.66 20160409 031325 13.08 2.66 20160409 031326 12.20 2.64 20160409 031327 11.15 2.62 20160409 031328 10.19 2.60 20160409 031329 9.33 2.58 20160409 031330 8.38 2.55 20160409 031331 7.34 2.52 20160409 031332 6.40 2.49 20160409 031333 5.40 2.46 20160409 031334 4.50 2.44 20160409 031335 3.70 2.42 20160409 031336 3.10 2.41 20160409 031337 2.82 2.40 20160409 031338 2.59 2.39 20160409 031339 2.27 2.38 20160409 031340 2.01 2.38 20160409 031341 1.67 2.37 20160409 031342 1.38 2.36 20160409 031344 1.06 2.36 20160409 031345 0.65 2.35 20160409 031346 0.33 2.34 20160409 031347 0.22 2.35 20160409 031348 0.29 2.38 20160409 031349 0.39 2.41 20160409 031350 0.60 2.45 20160409 031351 0.79 2.49 20160409 031352 1.22 2.53 20160409 031353 1.70 2.57 20160409 031354 2.10 2.60 20160409 031355 2.61 2.64 20160409 031356 3.17 2.67 20160409 031357 3.72 2.70 20160409 031358 4.08 2.71 20160409 031359 4.34 2.71 20160409 031400 4.60 2.72 20160409 031401 4.78 2.72 20160409 031402 4.99 2.73 20160409 031403 5.19 2.75 20160409 031404 5.37 2.76 20160409 031405 5.53 2.78 20160409 031406 5.68 2.79 20160409 031407 5.79 2.81 20160409 031408 5.81 2.84 20160409 031409 5.72 2.85 20160409 031410 5.62 2.86 20160409 031411 5.55 2.87 20160409 031412 5.48 2.87 20160409 031413 5.39 2.87 20160409 031414 5.35 2.87 20160409 031415 5.33 2.87 20160409 031416 5.36 2.87 20160409 031417 5.41 2.87 20160409 031418 5.50 2.87 20160409 031419 5.64 2.89 20160409 031420 5.78 2.91 20160409 031421 5.91 2.93 20160409 031422 6.05 2.95 20160409 031423 6.20 2.97 20160409 031424 6.33 2.99 20160409 031425 6.45 3.01 20160409 031426 6.56 3.03 20160409 031427 6.67 3.05 20160409 031428 6.74 3.07 20160409 031429 6.70 3.09 20160409 031430 6.62 3.12 20160409 031431 6.55 3.14 20160409 031432 6.48 3.16 20160409 031435 6.33 3.22 20160409 031436 6.26 3.25 20160409 031437 6.20 3.28 20160409 031438 6.13 3.31 20160409 031439 6.06 3.35 20160409 031440 6.19 3.37 20160409 031441 6.45 3.39 20160409 031442 6.73 3.40 20160409 031443 7.03 3.42 20160409 031444 7.28 3.43 20160409 031445 7.62 3.45 20160409 031446 7.97 3.46 20160409 031447 8.34 3.47 20160409 031448 8.75 3.49 20160409 031449 9.16 3.51 20160409 031450 9.55 3.52 20160409 031451 9.87 3.52 20160409 031452 10.15 3.53 20160409 031453 10.45 3.54 20160409 031454 10.74 3.54 20160409 031455 11.03 3.54 20160409 031456 11.23 3.52 20160409 031457 11.35 3.48 20160409 031458 11.37 3.43 20160409 031459 11.45 3.38 20160409 031928 6.39 0.69 20160409 031929 6.58 0.70 20160409 031930 6.54 0.71 20160409 031931 6.47 0.71 20160409 031932 6.37 0.70 20160409 031933 6.24 0.70 20160409 031934 6.07 0.69 20160409 031935 5.87 0.69 20160409 031936 5.65 0.68 20160409 031937 5.41 0.67 20160409 031938 5.13 0.65 20160409 031939 4.82 0.64 20160409 031940 4.78 0.63 20160409 031941 4.80 0.63 20160409 031942 4.87 0.62 20160409 031943 4.98 0.62 20160409 031944 5.11 0.62 20160409 031945 5.32 0.63 20160409 031946 5.58 0.63 20160409 031947 5.90 0.64 20160409 031948 6.27 0.64 20160409 031949 6.69 0.65 20160409 031950 7.01 0.67 20160409 031951 7.28 0.68 20160409 031952 7.44 0.70 20160409 031953 7.65 0.71 20160409 031954 7.81 0.72 20160409 031955 7.92 0.74 20160409 031956 8.01 0.75 20160409 031957 8.10 0.77 20160409 031958 8.19 0.79 20160409 031959 8.25 0.80 20160409 032000 8.39 0.82 20160409 032001 8.54 0.84 20160409 032002 8.68 0.85 20160409 032003 8.83 0.86 20160409 032004 8.98 0.87 20160409 032005 9.14 0.88 20160409 032006 9.31 0.89 20160409 032007 9.44 0.89 20160409 032009 9.62 0.90 20160409 032010 9.80 0.90 20160409 032011 9.38 0.88 20160409 032012 8.95 0.85 20160409 032013 8.50 0.83 20160409 032014 8.04 0.80 20160409 032015 7.55 0.77 20160409 032016 7.06 0.74 20160409 032017 6.57 0.71 20160409 032018 6.06 0.67 20160409 032019 5.55 0.63 20160409 032020 5.14 0.60 20160409 032021 5.04 0.58 20160409 032022 5.05 0.59 20160409 032023 5.10 0.59 20160409 032024 5.21 0.58 20160409 032025 5.36 0.59 20160409 032026 5.53 0.59 20160409 032027 5.74 0.60 20160409 032028 5.91 0.61 20160409 032029 6.17 0.62 20160409 032030 6.45 0.63 20160409 032031 6.54 0.63 20160409 032032 6.57 0.63 20160409 032033 6.58 0.62 20160409 032034 6.59 0.62 20160409 032035 6.52 0.62 20160409 032036 6.50 0.62 20160409 032037 6.46 0.62 20160409 032038 6.41 0.63 20160409 032039 6.35 0.63 20160409 032040 6.28 0.64 20160409 032041 6.15 0.65 20160409 032042 6.05 0.66 20160409 032043 5.94 0.68 20160409 032044 5.82 0.69 20160409 032045 5.70 0.71 20160409 032046 5.56 0.72 20160409 032047 5.42 0.73 20160409 032048 5.29 0.75 20160409 032049 5.16 0.76 20160409 032050 5.06 0.77 20160409 032051 5.35 0.76 20160409 032052 5.72 0.76 20160409 032053 6.06 0.75 20160409 032054 6.42 0.75 20160409 032055 6.77 0.74 20160409 032056 7.11 0.74 20160409 032057 7.44 0.74 20160409 032059 7.77 0.74 20160409 032100 8.07 0.75 20160409 032101 8.37 0.75 20160409 032102 8.18 0.74 20160409 032103 7.87 0.73 20160409 032104 7.58 0.71 20160409 032105 7.30 0.69 20160409 032106 7.03 0.68 20160409 032107 6.78 0.66 20160409 032108 6.54 0.64 20160409 032109 6.32 0.61 20160409 032110 6.12 0.59 20160409 032111 5.90 0.57 20160409 032112 5.86 0.57 20160409 032113 5.85 0.58 20160409 032114 5.85 0.59 20160409 032115 5.83 0.59 20160409 032116 5.82 0.60 20160409 032117 5.79 0.62 20160409 032118 5.77 0.62 20160409 032119 5.75 0.64 20160409 032120 5.74 0.66 20160409 032121 5.74 0.67 20160409 032122 5.69 0.66 20160409 032123 5.67 0.64 20160409 032124 5.67 0.62 20160409 032125 5.70 0.61 20160409 032126 5.76 0.59 20160409 032127 5.85 0.58 20160409 032128 5.95 0.57 20160409 032129 6.10 0.56 20160409 032130 6.27 0.55 20160409 032131 6.47 0.54 20160409 032132 6.72 0.55 20160409 032133 6.95 0.56 20160409 032134 7.16 0.56 20160409 032135 7.34 0.56 20160409 032136 7.49 0.56 20160409 032137 7.64 0.55 20160409 032138 7.84 0.54 20160409 032139 8.01 0.52 20160409 032140 8.21 0.50 20160409 032141 8.45 0.47 20160409 032142 8.89 0.47 20160409 032143 9.40 0.49 20160409 032144 9.95 0.51 20160409 032145 10.51 0.53 20160409 032146 10.99 0.55 20160409 032147 11.33 0.57 20160409 032148 11.62 0.60 20160409 032150 12.01 0.63 20160409 032151 12.21 0.65 20160409 032152 12.36 0.67 20160409 032156 11.31 0.64 20160409 032157 11.01 0.63 20160409 032158 10.72 0.62 20160409 032159 10.45 0.61 20160409 032200 10.36 0.61 20160409 032201 10.12 0.61 20160409 032206 6.96 0.54 20160409 032207 6.27 0.52 20160409 032209 5.02 0.50 20160409 032210 4.54 0.49 20160409 032211 4.04 0.48 20160409 032213 3.03 0.47 20160409 032214 2.42 0.47 20160409 032220 0.85 0.43 20160409 032221 1.28 0.42 20160409 032222 1.73 0.42 20160409 032224 2.10 0.41 20160409 032225 2.28 0.40 20160409 032226 2.43 0.38 20160409 032227 2.57 0.36 20160409 032228 2.71 0.34 20160409 032229 2.86 0.32 20160409 032230 2.98 0.29 20160409 032231 3.09 0.25 20160409 032232 3.19 0.21 20160409 032233 3.00 0.20 20160409 032234 2.79 0.23 20160409 032236 2.38 0.28 20160409 032241 2.00 0.46 20160409 032242 2.01 0.52 20160409 032247 2.01 0.50 20160409 032248 1.98 0.48 20160409 032249 1.96 0.47 20160409 032250 1.90 0.45 20160409 032257 1.81 0.37 20160409 032259 1.68 0.34 20160409 032300 1.58 0.32 20160409 032301 1.44 0.31 20160409 032302 1.28 0.29 20160409 032303 1.09 0.27 20160409 032304 1.00 0.29 20160409 032305 0.89 0.31 20160409 032306 0.80 0.32 20160409 032308 0.68 0.34 20160409 032309 0.63 0.34 20160409 032310 0.60 0.33 20160409 032311 0.58 0.32 20160409 032312 0.68 0.33 20160409 032313 0.75 0.34 20160409 032314 1.08 0.36 20160409 032315 1.45 0.38 20160409 032316 1.79 0.40 20160409 032317 2.10 0.42 20160409 032318 2.36 0.43 20160409 032319 2.60 0.44 20160409 032320 2.79 0.45 20160409 032321 2.95 0.46 20160409 032333 2.80 0.61 20160409 032334 2.89 0.63 20160409 032335 2.91 0.62 20160409 032336 2.89 0.61 20160409 032337 2.86 0.60 20160409 032338 2.84 0.59 20160409 032339 2.82 0.58 20160409 032340 2.79 0.58 20160409 032341 2.72 0.57 20160409 032342 2.68 0.57 20160409 032343 2.63 0.57 20160409 032344 2.59 0.56 20160409 032345 2.52 0.56 20160409 032346 2.45 0.56 20160409 032347 2.36 0.56 20160409 032348 2.26 0.56 20160409 032349 2.16 0.56 20160409 032350 2.04 0.56 20160409 032351 1.95 0.56 20160409 032352 1.81 0.56 20160409 032353 1.68 0.56 20160409 032354 1.53 0.57 20160409 032355 1.53 0.57 20160409 032356 1.68 0.57 20160409 032357 1.88 0.57 20160409 032358 2.17 0.57 20160409 032359 2.53 0.57 20160409 032400 2.93 0.57 20160409 032401 3.38 0.57 20160409 032402 3.88 0.57 20160409 032403 4.41 0.57 20160409 032404 4.98 0.58 20160409 032405 4.94 0.61 20160409 032406 4.81 0.65 20160409 032407 4.70 0.69 20160409 032408 4.61 0.73 20160409 032409 4.36 0.77 20160409 032410 4.24 0.81 20160409 032411 4.15 0.84 20160409 032412 4.16 0.87 20160409 032413 4.27 0.88 20160409 032414 4.46 0.90 20160409 032415 4.63 0.89 20160409 032416 4.79 0.86 20160409 032417 4.97 0.85 20160409 032418 5.16 0.83 20160409 032419 5.32 0.82 20160409 032420 5.52 0.81 20160409 032422 5.72 0.80 20160409 032423 5.91 0.80 20160409 032424 6.11 0.80 20160409 032425 6.26 0.80 20160409 032426 6.22 0.80 20160409 032427 6.11 0.79 20160409 032428 5.99 0.79 20160409 032429 5.83 0.79 20160409 032430 5.69 0.79 20160409 032431 5.52 0.79 20160409 032432 5.35 0.80 20160409 032433 5.16 0.80 20160409 032434 4.96 0.81 20160409 032435 4.74 0.82 20160409 032436 4.92 0.84 20160409 032437 5.21 0.87 20160409 032438 5.48 0.89 20160409 032439 5.78 0.91 20160409 032440 6.04 0.92 20160409 032441 6.29 0.94 20160409 032442 6.52 0.95 20160409 032443 6.78 0.96 20160409 032444 6.97 0.97 20160409 032445 7.14 0.98 20160409 032446 7.07 0.96 20160409 032447 6.97 0.94 20160409 032448 6.95 0.92 20160409 032449 6.92 0.90 20160409 032450 6.93 0.88 20160409 032451 6.98 0.87 20160409 032452 7.07 0.85 20160409 032453 7.18 0.84 20160409 032454 7.34 0.83 20160409 032455 7.53 0.81 20160409 032456 7.62 0.81 20160409 032457 7.67 0.80 20160409 032458 7.68 0.80 20160409 032459 7.69 0.80 20160409 032500 7.68 0.80 20160409 032501 7.65 0.80 20160409 032502 7.60 0.81 20160409 032503 7.56 0.81 20160409 032504 7.48 0.82 20160409 032505 7.39 0.83 20160409 032506 7.37 0.78 20160409 032507 7.34 0.74 20160409 032508 7.31 0.71 20160409 032509 7.27 0.68 20160409 032510 7.21 0.65 20160409 032512 7.15 0.62 20160409 032513 7.10 0.61 20160409 032514 7.02 0.59 20160409 032515 6.92 0.58 20160409 032516 6.82 0.58 20160409 032518 6.57 0.58 20160409 032519 6.45 0.59 20160409 032520 6.36 0.59 20160409 032521 6.29 0.59 20160409 032522 6.25 0.60 20160409 032523 6.24 0.60 20160409 032524 6.25 0.60 20160409 032528 6.47 0.62 20160409 032529 6.54 0.62 20160409 032530 6.61 0.63 20160409 032531 6.67 0.62 20160409 032532 6.73 0.62 20160409 032533 6.79 0.62 20160409 032534 6.84 0.61 20160409 032535 6.94 0.61 20160409 032536 7.03 0.61 20160409 032537 7.07 0.61 20160409 032538 7.09 0.62 20160409 032539 7.13 0.62 20160409 032540 7.18 0.63 20160409 032541 7.22 0.63 20160409 032542 7.26 0.64 20160409 032543 7.31 0.65 20160409 032544 7.33 0.65 20160409 032545 7.38 0.66 20160409 032546 7.43 0.67 20160409 032547 7.45 0.66 20160409 032548 7.47 0.66 20160409 032549 7.47 0.65 20160409 032550 7.50 0.64 20160409 032551 7.54 0.64 20160409 032552 7.59 0.63 20160409 032553 7.64 0.62 20160409 032554 7.66 0.61 20160409 032555 7.72 0.60 20160409 032556 7.78 0.59 20160409 032557 7.74 0.59 20160409 032558 7.66 0.59 20160409 032559 7.55 0.59 20160409 032600 7.45 0.59 20160409 032601 7.36 0.59 20160409 032603 7.22 0.60 20160409 032604 7.07 0.60 20160409 032605 6.94 0.60 20160409 032606 6.85 0.60 20160409 032607 6.76 0.60 20160409 032608 6.72 0.62 20160409 032609 6.66 0.63 20160409 032610 6.58 0.65 20160409 032611 6.50 0.66 20160409 032612 6.39 0.67 20160409 032613 6.25 0.68 20160409 032614 6.10 0.69 20160409 032615 5.93 0.70 20160409 032616 5.74 0.70 20160409 032617 5.58 0.71 20160409 032618 5.51 0.70 20160409 032619 5.48 0.68 20160409 032620 5.46 0.67 20160409 032621 5.45 0.66 20160409 032622 5.49 0.65 20160409 032623 5.48 0.64 20160409 032624 5.48 0.63 20160409 032625 5.49 0.62 20160409 032626 5.50 0.61 20160409 032627 5.51 0.61 20160409 032628 5.49 0.60 20160409 032629 5.40 0.58 20160409 032630 5.32 0.56 20160409 032631 5.31 0.54 20160409 032632 5.29 0.52 20160409 032633 5.28 0.50 20160409 032634 5.28 0.48 20160409 032635 5.27 0.46 20160409 032636 5.25 0.44 20160409 032637 5.24 0.42 20160409 032638 5.15 0.43 20160409 032639 5.05 0.45 20160409 032640 4.97 0.47 20160409 032641 4.88 0.50 20160409 032642 4.80 0.52 20160409 032643 4.74 0.54 20160409 032644 4.68 0.56 20160409 032645 4.63 0.58 20160409 032646 4.61 0.60 20160409 032647 4.58 0.62 20160409 032648 4.72 0.61 20160409 032649 4.92 0.61 20160409 032650 5.14 0.61 20160409 032651 5.37 0.60 20160409 032652 5.63 0.60 20160409 032654 5.89 0.60 20160409 032655 6.16 0.60 20160409 032656 6.46 0.61 20160409 032658 7.09 0.62 20160409 032659 7.07 0.62 20160409 032700 7.01 0.62 20160409 032701 6.91 0.62 20160409 032702 6.82 0.62 20160409 032703 6.73 0.62 20160409 032704 6.64 0.62 20160409 032705 6.56 0.62 20160409 032706 6.50 0.62 20160409 032707 6.42 0.62 20160409 032708 6.33 0.62 20160409 032709 6.25 0.61 20160409 032711 6.08 0.59 20160409 032712 6.00 0.57 20160409 032713 5.94 0.56 20160409 032714 5.86 0.54 20160409 032715 5.77 0.52 20160409 032716 5.69 0.50 20160409 032717 5.60 0.48 20160409 032718 5.52 0.46 20160409 032719 5.55 0.46 20160409 032720 5.66 0.47 20160409 032721 5.75 0.48 20160409 032722 5.86 0.49 20160409 032723 5.98 0.50 20160409 032724 6.12 0.52 20160409 032725 6.24 0.54 20160409 032726 6.37 0.56 20160409 032727 6.51 0.58 20160409 032728 6.61 0.60 20160409 032729 6.71 0.61 20160409 032730 6.80 0.61 20160409 032731 6.89 0.61 20160409 032732 6.97 0.61 20160409 032733 7.05 0.60 20160409 032734 7.13 0.60 20160409 032735 7.25 0.59 20160409 032736 7.32 0.59 20160409 032737 7.40 0.58 20160409 032738 7.48 0.56 20160409 032739 7.49 0.54 20160409 032740 7.48 0.52 20160409 032741 7.49 0.50 20160409 032742 7.54 0.48 20160409 032744 7.62 0.46 20160409 032745 7.71 0.44 20160409 032746 7.83 0.42 20160409 032747 7.97 0.41 20160409 032748 8.14 0.40 20160409 032749 8.33 0.39 20160409 032750 8.54 0.38 20160409 032753 9.16 0.38 20160409 032754 9.19 0.38 20160409 032755 9.23 0.38 20160409 032756 9.26 0.38 20160409 032757 9.31 0.38 20160409 032758 9.35 0.38 20160409 032800 9.36 0.38 20160409 032801 9.34 0.37 20160409 032802 9.27 0.37 20160409 032803 9.21 0.37 20160409 032804 9.16 0.37 20160409 032805 9.13 0.37 20160409 032806 9.12 0.37 20160409 032807 9.12 0.36 20160409 032808 9.14 0.36 20160409 032809 9.17 0.36 20160409 032810 9.18 0.36 20160409 032811 9.22 0.36 20160409 032812 9.26 0.36 20160409 032813 9.33 0.36 20160409 032814 9.41 0.36 20160409 032815 9.55 0.36 20160409 032816 9.72 0.36 20160409 032817 9.92 0.36 20160409 032818 10.15 0.36 20160409 032819 10.42 0.36 20160409 032820 10.40 0.35 20160409 032821 10.17 0.35 20160409 032822 9.99 0.35 20160409 032823 9.82 0.35 20160409 032824 9.68 0.35 20160409 032825 9.58 0.35 20160409 032826 9.51 0.35 20160409 032827 9.48 0.35 20160409 032828 9.48 0.35 20160409 032829 9.51 0.35 20160409 032830 9.46 0.36 20160409 032831 9.28 0.39 20160409 032832 9.11 0.42 20160409 032833 8.96 0.44 20160409 032835 8.76 0.47 20160409 032837 8.54 0.51 20160409 032839 8.39 0.55 20160409 032841 8.17 0.57 20160409 032842 7.77 0.55 20160409 032843 7.35 0.54 20160409 032844 6.91 0.53 20160409 032845 6.45 0.53 20160409 032847 5.51 0.52 20160409 032848 5.21 0.51 20160409 032849 4.85 0.50 20160409 032850 4.44 0.49 20160409 032851 4.22 0.48 20160409 032852 4.12 0.47 20160409 032853 4.03 0.46 20160409 032855 3.86 0.45 20160409 032856 3.79 0.44 20160409 032857 3.74 0.43 20160409 032858 3.70 0.42 20160409 032859 3.68 0.41 20160409 032900 3.70 0.40 20160409 032901 3.76 0.38 20160409 032902 3.91 0.33 20160409 032903 4.08 0.27 20160409 032904 4.27 0.22 20160409 032905 4.49 0.17 20160409 032906 4.72 0.12 20160409 032908 5.26 0.03 20160409 032909 5.56 -0.02 20160409 032910 5.87 -0.06 20160409 032912 6.25 -0.03 20160409 032913 6.21 0.05 20160409 032914 6.17 0.11 20160409 032915 6.14 0.15 20160409 032917 6.12 0.23 20160409 032918 6.12 0.26 20160409 032919 6.14 0.27 20160409 032920 6.16 0.28 20160409 032921 6.20 0.27 20160409 032922 6.19 0.27 20160409 032923 6.19 0.28 20160409 032924 6.18 0.29 20160409 032926 6.16 0.30 20160409 032927 6.14 0.32 20160409 032928 6.11 0.34 20160409 032929 6.08 0.37 20160409 032931 5.99 0.44 20160409 032936 6.48 0.48 20160409 032937 6.67 0.48 20160409 032939 7.02 0.48 20160409 032940 7.20 0.48 20160409 032942 7.51 0.48 20160409 032943 7.53 0.48 20160409 032944 7.54 0.48 20160409 032945 7.59 0.48 20160409 032946 7.67 0.48 20160409 032947 7.78 0.48 20160409 032948 7.92 0.48 20160409 032949 8.08 0.48 20160409 032950 8.27 0.48 20160409 032952 8.69 0.48 20160409 032953 8.65 0.47 20160409 032954 8.58 0.46 20160409 032955 8.55 0.44 20160409 032957 8.59 0.41 20160409 032958 8.67 0.39 20160409 032959 8.78 0.37 20160409 033000 8.93 0.35 20160409 033001 9.12 0.33 20160409 033002 9.34 0.30 20160409 033003 9.45 0.29 20160409 033004 9.30 0.29 20160409 033005 9.16 0.30 20160409 033006 9.03 0.31 20160409 033007 8.91 0.32 20160409 033008 8.81 0.34 20160409 033009 8.73 0.36 20160409 033010 8.67 0.38 20160409 033011 8.59 0.42 20160409 033012 8.57 0.45 20160409 033013 8.65 0.47 20160409 033014 8.82 0.49 20160409 033016 8.96 0.51 20160409 033018 9.41 0.53 20160409 033019 9.66 0.54 20160409 033020 9.94 0.54 20160409 033021 10.23 0.54 20160409 033024 11.27 0.52 20160409 033026 12.23 0.56 20160409 033027 12.71 0.57 20160409 033029 13.65 0.61 20160409 033030 14.12 0.62 20160409 033031 14.50 0.63 20160409 033032 14.99 0.64 20160409 033033 15.50 0.65 20160409 033034 15.96 0.66 20160409 033035 16.22 0.66 20160409 033036 16.48 0.67 20160409 033037 16.74 0.67 20160409 033038 17.00 0.67 20160409 033039 17.27 0.68 20160409 033040 17.53 0.68 20160409 033041 17.79 0.67 20160409 033042 18.06 0.67 20160409 033043 18.32 0.67 20160409 033044 18.45 0.66 20160409 033045 18.02 0.67 20160409 033046 17.69 0.67 20160409 033047 17.32 0.68 20160409 033048 16.98 0.70 20160409 033049 16.67 0.71 20160409 033050 16.40 0.72 20160409 033051 16.17 0.74 20160409 033052 15.99 0.76 20160409 033053 15.72 0.78 20160409 033054 15.23 0.80 20160409 033055 14.46 0.80 20160409 033056 13.70 0.79 20160409 033057 12.96 0.79 20160409 033058 12.23 0.78 20160409 033059 11.62 0.77 20160409 033100 10.92 0.76 20160409 033101 10.25 0.75 20160409 033102 9.60 0.74 20160409 033103 8.92 0.72 20160409 033104 8.35 0.70 20160409 033105 7.88 0.68 20160409 033107 7.43 0.65 20160409 033108 6.96 0.63 20160409 033109 6.48 0.60 20160409 033110 6.00 0.58 20160409 033111 5.45 0.54 20160409 033112 4.99 0.52 20160409 033113 4.61 0.50 20160409 033114 4.21 0.47 20160409 033115 3.89 0.44 20160409 033116 3.94 0.41 20160409 033117 4.28 0.37 20160409 033118 4.67 0.34 20160409 033119 5.13 0.33 20160409 033120 5.58 0.31 20160409 033121 6.04 0.29 20160409 033122 6.50 0.27 20160409 033123 6.94 0.26 20160409 033124 7.28 0.25 20160409 033125 7.70 0.24 20160409 033126 7.89 0.23 20160409 033127 7.77 0.22 20160409 033128 7.64 0.21 20160409 033129 7.50 0.20 20160409 033130 7.33 0.19 20160409 033131 7.13 0.18 20160409 033132 6.92 0.17 20160409 033133 6.71 0.15 20160409 033134 6.47 0.13 20160409 033135 6.26 0.11 20160409 033136 5.97 0.09 20160409 033137 5.47 0.09 20160409 033138 5.02 0.08 20160409 033139 4.60 0.08 20160409 033140 4.23 0.07 20160409 033141 4.11 0.08 20160409 033143 4.33 0.11 20160409 033144 4.60 0.12 20160409 033145 4.97 0.13 20160409 033146 5.36 0.15 20160409 033147 5.90 0.20 20160409 033148 6.56 0.26 20160409 033149 7.13 0.30 20160409 033150 7.70 0.34 20160409 033151 8.26 0.38 20160409 033152 8.82 0.41 20160409 033153 9.40 0.45 20160409 033154 9.92 0.48 20160409 033155 10.41 0.51 20160409 033157 10.80 0.53 20160409 033158 11.59 0.57 20160409 033159 12.43 0.61 20160409 033200 13.29 0.66 20160409 033201 14.17 0.70 20160409 033202 15.06 0.74 20160409 033203 16.02 0.79 20160409 033204 16.89 0.83 20160409 033205 17.67 0.87 20160409 033206 18.27 0.90 20160409 033207 18.96 0.94 20160409 033208 19.17 0.96 20160409 033209 19.08 0.96 20160409 033210 19.00 0.97 20160409 033211 18.92 0.97 20160409 033212 18.87 0.97 20160409 033213 18.83 0.97 20160409 033214 18.81 0.96 20160409 033215 18.79 0.95 20160409 033216 18.79 0.95 20160409 033217 18.80 0.94 20160409 035717 6.46 0.75 20160409 035718 6.35 0.81 20160409 035719 6.17 0.86 20160409 035720 5.94 0.89 20160409 035721 5.69 0.91 20160409 035722 5.43 0.94 20160409 035723 5.18 0.96 20160409 035724 4.88 0.98 20160409 035725 4.59 1.00 20160409 035726 4.31 1.04 20160409 035727 4.09 1.05 20160409 035728 3.91 1.05 20160409 035729 3.76 1.05 20160409 035730 3.60 1.06 20160409 035731 3.36 1.05 20160409 035732 3.00 1.03 20160409 035733 2.65 1.01 20160409 035734 2.21 0.99 20160409 035735 1.79 0.97 20160409 035736 1.34 0.93 20160409 035737 1.13 0.91 20160409 035738 0.89 0.89 20160409 035739 0.64 0.88 20160409 035740 0.40 0.86 20160409 035742 0.29 0.85 20160409 035743 0.57 0.84 20160409 035744 0.37 0.80 20160409 035745 0.58 0.75 20160409 035746 0.95 0.72 20160409 035747 1.34 0.70 20160409 035748 1.59 0.68 20160409 035749 1.76 0.68 20160409 035750 1.95 0.71 20160409 035751 2.32 0.75 20160409 035752 2.75 0.79 20160409 035753 3.23 0.83 20160409 035754 3.79 0.86 20160409 035755 4.41 0.90 20160409 035756 5.04 0.98 20160409 035757 5.51 1.07 20160409 035758 5.98 1.17 20160409 035759 6.49 1.28 20160409 035800 6.83 1.37 20160409 035801 7.13 1.46 20160409 035802 7.37 1.49 20160409 035803 7.67 1.49 20160409 035804 7.93 1.50 20160409 035805 8.20 1.50 20160409 035806 8.56 1.52 20160409 035807 8.88 1.54 20160409 035808 8.95 1.55 20160409 035809 8.67 1.54 20160409 035810 8.30 1.51 20160409 035811 7.99 1.49 20160409 035812 7.65 1.47 20160409 035813 7.23 1.44 20160409 035814 6.80 1.40 20160409 035815 6.64 1.45 20160409 035816 6.47 1.50 20160409 035817 6.40 1.54 20160409 035818 6.45 1.60 20160409 035819 6.47 1.64 20160409 035820 6.68 1.70 20160409 035821 6.86 1.71 20160409 035822 7.08 1.71 20160409 035823 7.40 1.71 20160409 035824 7.61 1.70 20160409 035825 7.96 1.69 20160409 035826 8.17 1.67 20160409 035827 8.39 1.65 20160409 035828 8.74 1.69 20160409 035829 8.86 1.73 20160409 035830 9.05 1.78 20160409 035831 9.20 1.82 20160409 035833 9.50 1.88 20160409 035834 9.77 1.92 20160409 035835 10.14 1.96 20160409 035836 10.41 1.99 20160409 035837 10.82 2.02 20160409 035838 11.16 2.04 20160409 035839 11.67 2.06 20160409 035840 12.07 2.07 20160409 035841 12.49 2.07 20160409 035842 12.98 2.11 20160409 035843 13.25 2.13 20160409 035844 13.58 2.17 20160409 035845 13.33 2.18 20160409 035846 13.04 2.19 20160409 035847 12.78 2.21 20160409 035848 12.54 2.22 20160409 035849 12.15 2.21 20160409 035850 11.91 2.20 20160409 035851 11.79 2.19 20160409 035852 11.74 2.17 20160409 035853 11.81 2.16 20160409 035854 11.95 2.15 20160409 035855 12.17 2.14 20160409 035856 11.87 2.15 20160409 035857 11.57 2.17 20160409 035858 11.37 2.20 20160409 035859 10.82 2.22 20160409 035900 10.33 2.26 20160409 035901 9.89 2.28 20160409 035902 9.54 2.31 20160409 035903 9.34 2.34 20160409 035904 9.26 2.37 20160409 035905 9.25 2.40 20160409 035906 9.29 2.43 20160409 035907 9.44 2.46 20160409 035908 9.61 2.49 20160409 035909 9.83 2.53 20160409 035910 9.92 2.60 20160409 035911 9.98 2.65 20160409 035912 10.11 2.71 20160409 035913 10.09 2.75 20160409 035914 10.06 2.78 20160409 035915 10.04 2.81 20160409 035916 10.02 2.83 20160409 035917 10.28 2.86 20160409 035918 10.60 2.89 20160409 035919 10.92 2.93 20160409 035920 11.23 2.96 20160409 035921 11.57 2.99 20160409 035923 11.92 3.02 20160409 035924 12.24 3.06 20160409 035925 12.23 3.10 20160409 035926 12.01 3.16 20160409 035927 11.72 3.21 20160409 035928 11.43 3.25 20160409 035929 11.26 3.29 20160409 035930 11.14 3.33 20160409 035931 11.14 3.38 20160409 035932 11.17 3.42 20160409 035933 11.10 3.48 20160409 035934 10.92 3.54 20160409 035935 10.76 3.59 20160409 035936 10.60 3.62 20160409 035937 10.35 3.66 20160409 035938 10.08 3.69 20160409 035939 9.81 3.70 20160409 035940 10.08 3.74 20160409 035941 10.70 3.80 20160409 035942 11.36 3.87 20160409 035943 11.76 3.91 20160409 035944 12.06 3.97 20160409 035945 12.10 4.03 20160409 035946 12.02 4.08 20160409 035947 11.82 4.12 20160409 035948 12.60 4.13 20160409 035949 13.43 4.14 20160409 035950 14.11 4.15 20160409 035951 14.30 4.14 20160409 035952 14.61 4.14 20160409 035953 14.57 4.13 20160409 035954 15.39 4.11 20160409 035955 16.44 4.09 20160409 035956 17.85 4.03 20160409 035957 18.52 3.97 20160409 035958 18.82 3.92 20160409 035959 18.99 3.87 20160409 040000 19.00 3.83 20160409 040001 18.19 3.78 20160409 040002 17.16 3.73 20160409 040003 15.83 3.69 20160409 040004 14.80 3.66 20160409 040005 13.96 3.66 20160409 040006 13.60 3.68 20160409 040007 14.46 3.69 20160409 040008 15.37 3.67 20160409 040009 16.01 3.65 20160409 040010 16.58 3.62 20160409 040011 16.47 3.57 20160409 040012 16.00 3.50 20160409 040014 15.42 3.43 20160409 040015 15.06 3.38 20160409 040016 14.27 3.31 20160409 040017 13.45 3.25 20160409 040018 12.46 3.19 20160409 040019 11.41 3.13 20160409 040020 10.34 3.07 20160409 040021 10.14 3.06 20160409 040022 10.25 3.07 20160409 040023 10.39 3.07 20160409 040024 10.59 3.07 20160409 040025 10.75 3.07 20160409 040026 10.91 3.06 20160409 040027 11.07 3.06 20160409 040028 11.23 3.05 20160409 040029 11.37 3.02 20160409 040030 11.50 3.00 20160409 040031 11.60 2.98 20160409 040032 11.69 2.96 20160409 040033 11.76 2.94 20160409 040034 11.93 2.96 20160409 040035 12.09 2.97 20160409 040036 12.24 2.99 20160409 040037 12.35 3.01 20160409 040038 12.41 3.02 20160409 040039 12.54 3.04 20160409 040040 12.62 3.06 20160409 040041 12.69 3.08 20160409 040042 12.75 3.10 20160409 040043 12.80 3.12 20160409 040044 12.79 3.14 20160409 040045 12.81 3.16 20160409 040046 12.93 3.18 20160409 040047 13.15 3.23 20160409 040048 13.33 3.28 20160409 040049 13.43 3.33 20160409 040050 13.54 3.38 20160409 040051 13.61 3.43 20160409 040052 13.60 3.48 20160409 040053 13.59 3.53 20160409 040054 13.59 3.57 20160409 040055 13.66 3.60 20160409 040056 13.65 3.63 20160409 040057 13.62 3.66 20160409 040058 13.52 3.68 20160409 040059 13.58 3.67 20160409 040100 13.73 3.65 20160409 040101 13.88 3.62 20160409 040102 14.10 3.60 20160409 040103 14.46 3.56 20160409 040105 14.81 3.50 20160409 040106 15.21 3.45 20160409 040107 15.50 3.42 20160409 040108 15.81 3.38 20160409 040109 16.02 3.36 20160409 040110 16.25 3.34 20160409 040111 16.37 3.33 20160409 040112 16.64 3.36 20160409 040113 16.98 3.46 20160409 040114 17.38 3.57 20160409 040115 17.68 3.67 20160409 040116 17.99 3.76 20160409 040117 18.20 3.85 20160409 040118 18.42 3.93 20160409 040119 18.54 4.01 20160409 040120 18.62 4.07 20160409 040121 18.65 4.15 20160409 040122 18.65 4.20 20160409 040123 18.77 4.27 20160409 040124 18.93 4.33 20160409 040125 19.22 4.38 20160409 040126 19.58 4.43 20160409 040127 19.90 4.48 20160409 040128 20.23 4.53 20160409 040129 20.62 4.58 20160409 040130 20.97 4.63 20160409 040131 21.35 4.70 20160409 040132 21.57 4.74 20160409 040133 21.71 4.80 20160409 040134 21.84 4.85 20160409 040135 21.96 4.91 20160409 040136 22.05 4.97 20160409 040137 22.11 5.01 20160409 040138 22.17 5.04 20160409 040139 22.22 5.09 20160409 040140 22.27 5.12 20160409 040141 22.34 5.14 20160409 040142 22.44 5.15 20160409 040143 22.52 5.17 20160409 040144 22.57 5.18 20160409 040145 22.59 5.20 20160409 040146 22.58 5.22 20160409 040147 22.54 5.23 20160409 040148 22.48 5.25 20160409 040149 22.66 5.26 20160409 040150 22.84 5.27 20160409 040151 23.10 5.29 20160409 040152 23.43 5.31 20160409 040153 23.71 5.32 20160409 040155 23.96 5.34 20160409 040156 24.19 5.35 20160409 040157 24.40 5.37 20160409 040158 24.62 5.39 20160409 040159 24.79 5.41 20160409 040200 24.94 5.42 20160409 040201 25.07 5.44 20160409 040202 24.88 5.45 20160409 040203 24.74 5.47 20160409 040204 24.62 5.50 20160409 040205 24.58 5.53 20160409 040206 24.59 5.55 20160409 040207 24.66 5.59 20160409 040208 24.81 5.63 20160409 040209 25.00 5.67 20160409 040210 25.25 5.71 20160409 040211 25.54 5.76 20160409 040212 25.94 5.81 20160409 040213 26.38 5.87 20160409 040214 26.39 5.90 20160409 040215 26.37 5.94 20160409 040216 26.30 5.97 20160409 040217 26.18 6.01 20160409 040218 26.09 6.04 20160409 040219 25.98 6.07 20160409 040220 25.84 6.11 20160409 040221 25.68 6.14 20160409 040222 25.36 6.18 20160409 040223 25.01 6.21 20160409 040224 24.73 6.25 20160409 040225 24.58 6.28 20160409 040226 24.67 6.32 20160409 040227 24.77 6.35 20160409 040228 24.91 6.38 20160409 040229 25.13 6.42 20160409 040230 25.35 6.45 20160409 040231 25.59 6.48 20160409 040232 25.89 6.51 20160409 040233 26.18 6.55 20160409 040234 26.38 6.59 20160409 040235 26.53 6.61 20160409 040236 26.65 6.64 20160409 040237 26.70 6.66 20160409 040238 26.69 6.66 20160409 040239 26.65 6.68 20160409 040240 26.60 6.69 20160409 040241 26.55 6.71 20160409 040242 26.47 6.73 20160409 040243 26.41 6.75 20160409 040244 26.28 6.78 20160409 040246 26.16 6.80 20160409 040247 26.08 6.81 20160409 040248 26.00 6.82 20160409 040249 25.94 6.83 20160409 040250 26.17 6.83 20160409 040251 26.52 6.83 20160409 040252 26.84 6.83 20160409 040253 27.16 6.83 20160409 040254 27.52 6.83 20160409 040255 28.00 6.83 20160409 040256 28.39 6.84 20160409 040257 28.72 6.86 20160409 040258 29.08 6.87 20160409 040259 29.27 6.90 20160409 040300 29.42 6.91 20160409 040301 29.53 6.94 20160409 040302 29.58 6.99 20160409 040303 29.59 7.04 20160409 040304 29.69 7.08 20160409 040305 29.70 7.13 20160409 040306 29.76 7.18 20160409 040307 29.85 7.22 20160409 040308 29.88 7.26 20160409 040309 29.89 7.29 20160409 040310 29.84 7.32 20160409 040311 29.76 7.35 20160409 040312 29.62 7.38 20160409 040313 29.55 7.40 20160409 040314 29.49 7.42 20160409 040315 29.46 7.46 20160409 040316 29.46 7.49 20160409 040317 29.48 7.52 20160409 040318 29.48 7.57 20160409 040319 29.43 7.61 20160409 040320 29.36 7.66 20160409 040321 29.24 7.71 20160409 040322 29.13 7.75 20160409 040323 29.03 7.80 20160409 040324 28.85 7.85 20160409 040325 28.86 7.89 20160409 040326 28.99 7.94 20160409 040327 29.01 7.99 20160409 040328 29.13 8.03 20160409 040329 29.39 8.08 20160409 040330 29.60 8.11 20160409 040331 29.81 8.14 20160409 040332 29.93 8.17 20160409 040333 30.01 8.20 20160409 040334 30.11 8.24 20160409 040335 30.09 8.26 20160409 040337 29.89 8.29 20160409 040338 29.74 8.30 20160409 040339 29.60 8.32 20160409 040340 29.51 8.33 20160409 040341 29.39 8.34 20160409 040342 29.30 8.35 20160409 040343 29.37 8.36 20160409 040344 29.45 8.37 20160409 040345 29.47 8.38 20160409 040346 29.47 8.39 20160409 040347 29.47 8.41 20160409 040348 29.35 8.43 20160409 040349 29.16 8.46 20160409 040350 29.00 8.49 20160409 040351 28.82 8.51 20160409 040352 28.62 8.54 20160409 040353 28.40 8.57 20160409 040354 28.17 8.60 20160409 040355 28.09 8.61 20160409 040356 28.02 8.63 20160409 040357 27.99 8.64 20160409 040358 27.99 8.65 20160409 040359 28.04 8.66 20160409 040400 28.13 8.66 20160409 040401 28.25 8.67 20160409 040402 28.37 8.68 20160409 040403 28.51 8.69 20160409 040404 28.64 8.70 20160409 040405 28.80 8.72 20160409 040406 28.94 8.74 20160409 040407 28.97 8.77 20160409 040408 28.94 8.79 20160409 040409 28.93 8.82 20160409 040410 28.96 8.85 20160409 040411 28.82 8.87 20160409 040412 28.70 8.90 20160409 040413 28.61 8.93 20160409 040414 28.55 8.96 20160409 040415 28.52 8.98 20160409 040416 28.53 9.01 20160409 040417 28.55 9.04 20160409 040418 28.63 9.07 20160409 040419 28.71 9.09 20160409 040420 28.59 9.12 20160409 040421 28.45 9.15 20160409 040422 28.02 9.14 20160409 040423 27.66 9.14 20160409 040424 27.33 9.14 20160409 040425 27.00 9.14 20160409 040427 26.67 9.15 20160409 040428 26.39 9.16 20160409 040429 26.10 9.17 20160409 040430 25.86 9.19 20160409 040431 25.62 9.21 20160409 040432 25.45 9.22 20160409 040433 25.26 9.24 20160409 040434 25.28 9.24 20160409 040435 25.28 9.23 20160409 040436 25.30 9.23 20160409 040437 25.30 9.23 20160409 040438 25.32 9.24 20160409 040439 25.34 9.24 20160409 040440 25.36 9.25 20160409 040441 25.38 9.26 20160409 040442 25.40 9.28 20160409 040443 25.42 9.29 20160409 040444 25.46 9.31 20160409 040445 25.49 9.33 20160409 040446 25.50 9.33 20160409 040447 25.42 9.34 20160409 040448 25.34 9.34 20160409 040449 25.30 9.34 20160409 040450 25.28 9.35 20160409 040451 25.29 9.36 20160409 040452 25.33 9.37 20160409 040453 25.39 9.38 20160409 040454 25.47 9.40 20160409 040455 25.60 9.42 20160409 040456 25.51 9.42 20160409 040457 25.26 9.41 20160409 040458 24.96 9.40 20160409 040459 24.68 9.39 20160409 040500 24.30 9.37 20160409 040501 24.06 9.36 20160409 040502 23.79 9.34 20160409 040503 23.65 9.33 20160409 040504 23.51 9.32 20160409 040505 23.43 9.31 20160409 040506 23.40 9.31 20160409 040507 23.49 9.31 20160409 040508 23.52 9.30 20160409 040509 23.58 9.29 20160409 040510 23.60 9.28 20160409 040511 23.63 9.26 20160409 040512 23.67 9.25 20160409 040513 23.64 9.23 20160409 040514 23.59 9.21 20160409 040515 23.44 9.18 20160409 040516 23.31 9.15 20160409 040518 23.14 9.12 20160409 040519 22.93 9.11 20160409 040520 22.75 9.10 20160409 040521 22.54 9.09 20160409 040522 22.36 9.08 20160409 040523 22.14 9.07 20160409 040524 21.95 9.06 20160409 040525 21.72 9.05 20160409 040526 21.48 9.03 20160409 040527 21.29 9.02 20160409 040528 21.04 9.01 20160409 040530 20.71 8.99 20160409 040531 20.62 8.98 20160409 040532 20.51 8.97 20160409 040533 20.41 8.96 20160409 040534 20.33 8.95 20160409 040535 20.24 8.94 20160409 040536 20.16 8.93 20160409 040537 20.07 8.92 20160409 040538 19.98 8.90 20160409 040539 19.92 8.89 20160409 040540 19.84 8.88 20160409 040541 19.70 8.87 20160409 040542 19.53 8.85 20160409 040543 19.36 8.84 20160409 040544 19.13 8.83 20160409 040545 18.81 8.81 20160409 040546 18.57 8.79 20160409 040547 18.29 8.76 20160409 040548 17.96 8.73 20160409 040549 17.70 8.70 20160409 040550 17.36 8.67 20160409 040551 17.09 8.64 20160409 040552 17.01 8.60 20160409 040553 16.92 8.57 20160409 040554 16.89 8.54 20160409 040555 16.90 8.52 20160409 040556 16.93 8.49 20160409 040557 16.98 8.47 20160409 040558 17.09 8.45 20160409 040559 17.30 8.44 20160409 040600 17.50 8.43 20160409 040601 17.69 8.41 20160409 040602 17.81 8.39 20160409 040603 17.76 8.36 20160409 040604 17.73 8.34 20160409 040605 17.70 8.31 20160409 040606 17.66 8.29 20160409 040608 17.63 8.28 20160409 040609 17.61 8.26 20160409 040610 17.56 8.24 20160409 040611 17.54 8.23 20160409 040612 17.50 8.22 20160409 040613 17.48 8.22 20160409 040614 17.46 8.21 20160409 040615 17.40 8.17 20160409 040616 17.37 8.14 20160409 040617 17.30 8.11 20160409 040618 17.23 8.08 20160409 040619 17.17 8.06 20160409 040620 17.10 8.03 20160409 040621 17.01 8.01 20160409 040622 16.94 7.99 20160409 040623 16.85 7.97 20160409 040624 16.75 7.96 20160409 040625 16.75 7.95 20160409 040626 16.75 7.92 20160409 040627 16.74 7.90 20160409 040628 16.71 7.88 20160409 040629 16.65 7.85 20160409 040630 16.63 7.81 20160409 040631 16.63 7.79 20160409 040632 16.58 7.76 20160409 040633 16.50 7.74 20160409 040634 16.41 7.72 20160409 040635 16.27 7.70 20160409 040636 16.36 7.68 20160409 040637 16.43 7.67 20160409 040638 16.54 7.65 20160409 040639 16.64 7.62 20160409 040640 16.73 7.60 20160409 040641 16.84 7.58 20160409 040642 16.96 7.55 20160409 040643 17.06 7.52 20160409 040644 17.19 7.49 20160409 040645 17.32 7.45 20160409 040646 17.28 7.41 20160409 040647 16.96 7.36 20160409 040649 16.45 7.27 20160409 040650 16.19 7.23 20160409 040651 15.99 7.19 20160409 040652 15.84 7.15 20160409 040653 15.68 7.12 20160409 040654 15.56 7.09 20160409 040655 15.48 7.06 20160409 040656 15.41 7.03 20160409 040657 15.36 7.00 20160409 040659 15.31 6.97 20160409 040700 15.26 6.93 20160409 040701 15.20 6.89 20160409 040702 15.16 6.85 20160409 040703 15.12 6.79 20160409 040704 15.12 6.72 20160409 040705 15.13 6.62 20160409 040706 15.14 6.55 20160409 040707 15.12 6.47 20160409 040708 15.10 6.38 20160409 040709 15.03 6.28 20160409 040710 14.88 6.16 20160409 040711 14.69 6.04 20160409 040712 14.50 5.94 20160409 040713 14.22 5.82 20160409 040714 13.89 5.70 20160409 040715 13.52 5.58 20160409 040716 13.17 5.47 20160409 040717 12.72 5.35 20160409 040718 12.22 5.23 20160409 040719 11.84 5.12 20160409 040720 12.10 4.96 20160409 040721 12.32 4.80 20160409 040722 12.51 4.64 20160409 040723 12.67 4.49 20160409 040724 12.76 4.34 20160409 040725 12.86 4.17 20160409 040726 12.93 4.02 20160409 040727 12.98 3.84 20160409 040728 13.00 3.66 20160409 040729 13.00 3.48 20160409 040730 12.87 3.32 20160409 040731 12.66 3.15 20160409 040732 12.46 2.97 20160409 040733 12.29 2.81 20160409 040734 12.09 2.64 20160409 040735 11.88 2.46 20160409 040736 11.68 2.28 20160409 040737 11.58 2.12 20160409 040738 11.45 1.94 20160409 040739 11.32 1.79 20160409 040740 11.26 1.62 20160409 040741 11.26 1.43 20160409 040742 11.24 1.24 20160409 040743 11.20 1.05 20160409 040744 11.17 0.89 20160409 040745 11.10 0.72 20160409 040746 11.02 0.54 20160409 040747 10.92 0.37 20160409 040748 10.82 0.25 20160409 040750 10.69 0.09 20160409 040751 10.55 -0.07 20160409 040752 10.46 -0.20 20160409 040753 10.44 -0.30 20160409 040754 10.43 -0.40 20160409 040755 10.44 -0.49 20160409 040756 10.44 -0.55 20160409 040757 10.45 -0.60 20160409 040758 10.48 -0.66 20160409 040759 10.51 -0.71 20160409 040800 10.56 -0.75 20160409 040801 10.60 -0.78 20160409 040802 10.67 -0.81 20160409 040803 10.62 -0.81 20160409 040804 10.56 -0.80 20160409 040805 10.52 -0.79 20160409 040806 10.45 -0.78 20160409 040807 10.38 -0.75 20160409 040808 10.31 -0.72 20160409 040809 10.24 -0.69 20160409 040810 10.17 -0.64 20160409 040811 10.10 -0.59 20160409 040812 10.04 -0.54 20160409 040813 10.03 -0.47 20160409 040814 10.05 -0.38 20160409 040815 10.06 -0.28 20160409 040816 10.07 -0.21 20160409 040817 10.07 -0.12 20160409 040818 10.05 -0.02 20160409 040819 10.01 0.08 20160409 040820 9.96 0.17 20160409 040821 9.88 0.26 20160409 040822 9.77 0.37 20160409 040823 9.63 0.48 20160409 040824 9.48 0.59 20160409 040825 9.33 0.69 20160409 040826 9.17 0.81 20160409 040827 9.03 0.93 20160409 040828 8.94 1.02 20160409 040829 8.84 1.14 20160409 040830 8.78 1.24 20160409 040831 8.79 1.33 20160409 040832 8.90 1.42 20160409 040833 9.04 1.50 20160409 040834 9.27 1.57 20160409 040835 9.57 1.61 20160409 040836 9.91 1.67 20160409 040837 10.27 1.72 20160409 040838 10.58 1.76 20160409 040840 10.90 1.80 20160409 040841 11.27 1.85 20160409 040842 11.61 1.89 20160409 040843 11.99 1.93 20160409 040844 12.32 1.96 20160409 040845 12.66 1.99 20160409 040846 12.73 2.02 20160409 040847 12.76 2.06 20160409 040848 12.71 2.08 20160409 040849 12.68 2.11 20160409 040850 12.57 2.14 20160409 040851 12.36 2.16 20160409 040852 12.12 2.18 20160409 040853 11.88 2.20 20160409 040854 11.70 2.21 20160409 040855 11.47 2.23 20160409 040856 11.10 2.24 20160409 040857 10.71 2.23 20160409 040858 10.37 2.22 20160409 040859 10.17 2.21 20160409 040900 10.07 2.19 20160409 040901 10.14 2.18 20160409 040902 10.37 2.16 20160409 040903 10.83 2.14 20160409 040904 11.40 2.12 20160409 040905 12.16 2.10 20160409 040906 13.25 2.07 20160409 040907 14.55 2.04 20160409 040908 16.05 2.01 20160409 040909 17.37 1.98 20160409 040910 18.69 1.95 20160409 040911 19.97 1.90 20160409 040912 21.08 1.87 20160409 040913 22.08 1.82 20160409 040914 22.76 1.79 20160409 040915 23.53 1.75 20160409 040916 24.12 1.71 20160409 040917 23.11 1.67 20160409 040918 21.58 1.63 20160409 040919 20.36 1.59 20160409 040920 18.72 1.55 20160409 040921 17.03 1.51 20160409 040922 15.42 1.47 20160409 040923 13.62 1.42 20160409 040924 12.20 1.39 20160409 040925 10.31 1.35 20160409 040926 8.61 1.31 20160409 040927 6.97 1.27 20160409 040928 5.93 1.23 20160409 040929 4.94 1.19 20160409 040931 4.51 1.15 20160409 040932 4.00 1.12 20160409 040933 3.58 1.08 20160409 040934 3.20 1.05 20160409 040935 3.01 1.02 20160409 040936 2.95 1.00 20160409 040937 3.12 0.97 20160409 040938 3.30 0.95 20160409 040939 3.56 0.91 20160409 040940 3.61 0.88 20160409 040941 3.85 0.85 20160409 040942 3.95 0.82 20160409 040943 4.17 0.79 20160409 040944 4.17 0.76 20160409 040945 4.35 0.73 20160409 040946 4.32 0.70 20160409 040947 4.46 0.66 20160409 040948 4.48 0.64 20160409 040949 4.75 0.62 20160409 040950 4.88 0.61 20160409 040951 5.05 0.59 20160409 040952 5.17 0.57 20160409 040953 5.42 0.55 20160409 040954 5.60 0.54 20160409 040955 5.81 0.52 20160409 040956 6.17 0.49 20160409 040957 6.44 0.47 20160409 040958 6.87 0.44 20160409 040959 7.14 0.42 20160409 041000 7.44 0.41 20160409 041001 7.54 0.40 20160409 041002 7.71 0.39 20160409 041003 7.71 0.39 20160409 041004 7.76 0.39 20160409 041005 7.67 0.39 20160409 041006 7.59 0.39 20160409 041007 7.48 0.39 20160409 041008 7.26 0.40 20160409 041009 7.04 0.40 20160409 041010 6.90 0.40 20160409 041011 6.99 0.40 20160409 041012 6.96 0.40 20160409 041013 6.95 0.41 20160409 041014 6.95 0.42 20160409 041015 6.84 0.43 20160409 041016 6.75 0.45 20160409 041017 6.58 0.46 20160409 041018 6.38 0.47 20160409 041019 6.23 0.49 20160409 041021 6.30 0.52 20160409 041022 6.64 0.57 20160409 041023 6.99 0.60 20160409 041024 7.37 0.64 20160409 041025 7.82 0.68 20160409 041026 8.25 0.71 20160409 041027 8.70 0.74 20160409 041028 9.16 0.77 20160409 041029 9.63 0.80 20160409 041030 10.21 0.82 20160409 041031 10.50 0.85 20160409 041032 10.45 0.88 20160409 041033 10.20 0.90 20160409 041034 9.99 0.92 20160409 041035 9.71 0.95 20160409 041036 9.44 0.98 20160409 041037 9.16 1.00 20160409 041038 8.84 1.03 20160409 041039 8.55 1.06 20160409 041040 8.24 1.08 20160409 041041 7.95 1.11 20160409 041042 7.22 1.13 20160409 041043 6.50 1.15 20160409 041044 5.80 1.16 20160409 041045 5.16 1.18 20160409 041046 4.56 1.19 20160409 041047 4.04 1.20 20160409 041048 3.69 1.21 20160409 041049 3.37 1.22 20160409 041050 3.20 1.23 20160409 041051 3.20 1.23 20160409 041052 3.13 1.25 20160409 041053 3.03 1.27 20160409 041054 2.89 1.30 20160409 041055 2.79 1.32 20160409 041056 2.73 1.34 20160409 041057 2.68 1.36 20160409 041058 2.65 1.38 20160409 041059 2.63 1.40 20160409 041100 2.62 1.41 20160409 041101 2.61 1.43 20160409 041102 2.43 1.45 20160409 041103 2.20 1.47 20160409 041104 2.05 1.48 20160409 041105 1.97 1.50 20160409 041106 2.00 1.52 20160409 041107 2.14 1.54 20160409 041108 2.41 1.56 20160409 041109 2.86 1.58 20160409 041110 3.30 1.60 20160409 041112 3.80 1.62 20160409 041113 4.35 1.64 20160409 041114 4.62 1.66 20160409 041115 4.88 1.68 20160409 041116 5.15 1.70 20160409 041117 5.21 1.73 20160409 041118 5.28 1.76 20160409 041119 5.36 1.78 20160409 041120 5.43 1.81 20160409 041121 5.48 1.83 20160409 041122 5.52 1.84 20160409 041123 5.57 1.86 20160409 041124 5.67 1.85 20160409 041125 5.78 1.85 20160409 041126 5.88 1.84 20160409 041127 5.96 1.84 20160409 041128 5.98 1.84 20160409 041129 6.03 1.84 20160409 041130 6.06 1.84 20160409 041131 6.05 1.85 20160409 041132 6.00 1.86 20160409 041133 5.99 1.86 20160409 041134 5.62 1.88 20160409 041135 5.18 1.89 20160409 041136 4.74 1.90 20160409 041137 4.25 1.92 20160409 041138 3.82 1.93 20160409 041139 3.49 1.94 20160409 041140 3.23 1.95 20160409 041141 2.89 1.96 20160409 041142 2.57 1.97 20160409 041143 2.28 1.99 20160409 041144 2.25 2.00 20160409 041145 2.37 2.01 20160409 041146 2.47 2.02 20160409 041147 2.56 2.02 20160409 041148 2.65 2.02 20160409 041149 2.70 2.02 20160409 041150 2.73 2.02 20160409 041151 2.77 2.02 20160409 041152 2.79 2.02 20160409 041153 2.81 2.01 20160409 041154 2.81 2.01 20160409 041155 2.84 2.04 20160409 041156 2.88 2.06 20160409 041157 3.00 2.09 20160409 041158 3.15 2.11 20160409 041159 3.28 2.13 20160409 041200 3.49 2.16 20160409 041201 3.69 2.18 20160409 041203 3.86 2.19 20160409 041204 4.02 2.21 20160409 041205 4.13 2.22 20160409 041206 4.12 2.20 20160409 041207 4.09 2.19 20160409 041208 4.11 2.18 20160409 041209 4.16 2.18 20160409 041210 4.22 2.17 20160409 041211 4.28 2.17 20160409 041212 4.39 2.18 20160409 041213 4.51 2.19 20160409 041214 4.65 2.20 20160409 041215 4.82 2.21 20160409 041216 5.08 2.21 20160409 041217 5.36 2.21 20160409 041218 5.65 2.21 20160409 041219 5.95 2.20 20160409 041220 6.28 2.20 20160409 041221 6.59 2.19 20160409 041222 6.85 2.19 20160409 041223 7.18 2.18 20160409 041224 7.50 2.16 20160409 041225 7.84 2.15 20160409 041226 7.99 2.14 20160409 041227 8.12 2.14 20160409 041228 8.23 2.13 20160409 041229 8.33 2.12 20160409 041230 8.43 2.11 20160409 041231 8.52 2.10 20160409 041232 8.61 2.09 20160409 041233 8.69 2.09 20160409 041234 8.75 2.09 20160409 041235 8.81 2.08 20160409 041236 8.86 2.08 20160409 041237 8.90 2.09 20160409 041238 8.94 2.10 20160409 041239 8.97 2.11 20160409 041240 9.00 2.13 20160409 041241 9.02 2.14 20160409 041242 9.03 2.15 20160409 041243 9.03 2.16 20160409 041244 9.03 2.17 20160409 041245 9.03 2.19 20160409 041246 8.90 2.20 20160409 041247 8.74 2.21 20160409 041248 8.56 2.22 20160409 041249 8.40 2.22 20160409 041250 8.25 2.22 20160409 041251 8.11 2.22 20160409 041253 8.00 2.21 20160409 041254 7.88 2.21 20160409 041255 7.78 2.20 20160409 041256 7.69 2.19 20160409 041257 7.55 2.19 20160409 041258 7.30 2.21 20160409 041259 7.06 2.22 20160409 041300 6.84 2.24 20160409 041301 6.66 2.25 20160409 041302 6.44 2.27 20160409 041303 6.22 2.28 20160409 041304 6.01 2.30 20160409 041305 5.78 2.31 20160409 041306 5.57 2.32 20160409 041307 5.45 2.34 20160409 041308 5.76 2.36 20160409 041309 6.06 2.37 20160409 041310 6.35 2.39 20160409 041311 6.64 2.41 20160409 041312 6.94 2.42 20160409 041313 7.23 2.44 20160409 041314 7.56 2.46 20160409 041315 7.93 2.47 20160409 041316 8.22 2.48 20160409 041317 8.56 2.50 20160409 041318 8.97 2.50 20160409 041319 9.38 2.50 20160409 041320 9.81 2.50 20160409 041321 10.25 2.51 20160409 041322 10.68 2.51 20160409 041323 11.11 2.52 20160409 041324 11.54 2.53 20160409 041325 11.96 2.54 20160409 041326 12.38 2.56 20160409 041327 12.79 2.57 20160409 041328 12.58 2.53 20160409 041329 12.36 2.50 20160409 041330 12.14 2.46 20160409 041331 11.91 2.42 20160409 041332 11.71 2.39 20160409 041333 11.47 2.35 20160409 041334 11.22 2.32 20160409 041335 10.97 2.28 20160409 041336 10.72 2.24 20160409 041337 10.47 2.21 20160409 041338 10.56 2.21 20160409 041339 10.83 2.23 20160409 041340 11.09 2.24 20160409 041341 11.33 2.26 20160409 041342 11.55 2.27 20160409 041344 11.75 2.28 20160409 041345 11.94 2.28 20160409 041346 12.11 2.29 20160409 041347 12.26 2.29 20160409 041348 12.39 2.30 20160409 041349 12.46 2.31 20160409 041350 12.53 2.32 20160409 041351 12.58 2.33 20160409 041352 12.66 2.34 20160409 041353 12.76 2.35 20160409 041354 12.86 2.36 20160409 041355 12.97 2.37 20160409 041356 13.08 2.38 20160409 041357 13.21 2.39 20160409 041358 13.34 2.40 20160409 041359 13.38 2.41 20160409 041400 13.36 2.42 20160409 041401 13.34 2.43 20160409 041402 13.34 2.45 20160409 041403 13.36 2.47 20160409 041404 13.38 2.49 20160409 041405 13.40 2.51 20160409 041406 13.46 2.53 20160409 041407 13.55 2.55 20160409 041408 13.66 2.57 20160409 041409 13.56 2.59 20160409 041410 13.35 2.61 20160409 041411 13.11 2.62 20160409 041412 12.87 2.64 20160409 041413 12.63 2.65 20160409 041414 12.41 2.66 20160409 041415 12.19 2.67 20160409 041416 11.98 2.68 20160409 041417 11.77 2.69 20160409 041418 11.57 2.69 20160409 041419 11.51 2.70 20160409 041420 11.67 2.71 20160409 041421 11.84 2.71 20160409 041422 12.03 2.72 20160409 041423 12.24 2.74 20160409 041424 12.45 2.75 20160409 041425 12.69 2.76 20160409 041426 12.94 2.78 20160409 041427 13.20 2.79 20160409 041428 13.48 2.81 20160409 041429 13.64 2.82 20160409 041430 13.47 2.80 20160409 041431 13.31 2.78 20160409 041432 13.17 2.76 20160409 041433 13.05 2.75 20160409 041435 12.93 2.74 20160409 041436 12.81 2.72 20160409 041437 12.70 2.71 20160409 041438 12.59 2.70 20160409 041439 12.49 2.70 20160409 041440 12.34 2.69 20160409 041441 11.90 2.68 20160409 041442 11.47 2.67 20160409 041443 11.04 2.67 20160409 041444 10.60 2.66 20160409 041445 10.16 2.66 20160409 041446 9.71 2.66 20160409 041447 9.27 2.66 20160409 041448 8.81 2.66 20160409 041449 8.35 2.67 20160409 041450 7.96 2.67 20160409 041451 7.83 2.65 20160409 041452 7.72 2.62 20160409 041453 7.62 2.59 20160409 041454 7.52 2.56 20160409 041455 7.44 2.53 20160409 041456 7.38 2.49 20160409 041457 7.32 2.46 20160409 041458 7.29 2.42 20160409 041459 7.22 2.39 20160409 041500 7.12 2.36 20160409 041501 7.01 2.34 20160409 041502 6.87 2.33 20160409 041503 6.73 2.31 20160409 041504 6.57 2.30 20160409 041505 6.42 2.28 20160409 041506 6.25 2.27 20160409 041507 6.08 2.25 20160409 041508 5.90 2.24 20160409 041509 5.72 2.22 20160409 041510 5.54 2.21 20160409 041511 5.56 2.22 20160409 041512 5.54 2.23 20160409 041513 5.54 2.24 20160409 041514 5.56 2.24 20160409 041515 5.59 2.25 20160409 041516 5.64 2.25 20160409 041517 5.71 2.25 20160409 041518 5.80 2.25 20160409 041519 5.91 2.25 20160409 041520 6.03 2.24 20160409 041521 5.94 2.24 20160409 041522 5.86 2.23 20160409 041523 5.81 2.23 20160409 041525 5.75 2.23 20160409 041526 5.70 2.23 20160409 041527 5.68 2.22 20160409 041528 5.68 2.22 20160409 041529 5.69 2.22 20160409 041530 5.73 2.22 20160409 041531 5.79 2.22 20160409 041532 5.93 2.23 20160409 041533 6.07 2.25 20160409 041534 6.21 2.27 20160409 041535 6.36 2.29 20160409 041536 6.49 2.30 20160409 041537 6.64 2.32 20160409 041538 6.80 2.34 20160409 041539 6.95 2.36 20160409 041540 7.11 2.37 20160409 041541 7.27 2.39 20160409 041542 7.17 2.40 20160409 041543 7.03 2.40 20160409 041544 6.94 2.40 20160409 041545 6.90 2.40 20160409 041546 6.93 2.40 20160409 041547 7.04 2.40 20160409 041548 7.23 2.40 20160409 041549 7.51 2.40 20160409 041550 7.79 2.40 20160409 041551 8.13 2.40 20160409 041552 8.33 2.41 20160409 041553 8.46 2.43 20160409 041554 8.62 2.45 20160409 041555 8.81 2.46 20160409 041556 9.02 2.47 20160409 041557 9.26 2.49 20160409 041558 9.52 2.50 20160409 041559 9.80 2.51 20160409 041600 10.10 2.52 20160409 041601 10.40 2.52 20160409 041602 10.09 2.52 20160409 041603 9.62 2.52 20160409 041604 9.17 2.52 20160409 041605 8.72 2.51 20160409 041606 8.29 2.51 20160409 041607 7.86 2.51 20160409 041608 7.47 2.51 20160409 041609 7.07 2.51 20160409 041610 6.68 2.50 20160409 041611 6.30 2.50 20160409 041612 6.17 2.51 20160409 041613 6.11 2.53 20160409 041614 6.06 2.55 20160409 041616 6.06 2.57 20160409 041617 6.04 2.59 20160409 041618 6.10 2.61 20160409 041619 6.14 2.63 20160409 041620 6.15 2.65 20160409 041621 6.15 2.67 20160409 041622 6.12 2.68 20160409 041623 6.05 2.67 20160409 041624 5.99 2.65 20160409 041625 5.90 2.63 20160409 041626 5.80 2.61 20160409 041627 5.69 2.59 20160409 041628 5.58 2.57 20160409 041629 5.46 2.54 20160409 041630 5.34 2.52 20160409 041631 5.26 2.50 20160409 041632 5.15 2.48 20160409 041633 5.19 2.48 20160409 041634 5.35 2.49 20160409 041635 5.51 2.50 20160409 041636 5.68 2.51 20160409 041637 5.90 2.53 20160409 041638 6.08 2.55 20160409 041639 6.28 2.56 20160409 041640 6.48 2.58 20160409 041641 6.68 2.61 20160409 041642 6.90 2.63 20160409 041643 7.03 2.64 20160409 041644 7.12 2.64 20160409 041645 7.24 2.64 20160409 041646 7.34 2.64 20160409 041647 7.43 2.64 20160409 041648 7.52 2.64 20160409 041649 7.58 2.64 20160409 041650 7.67 2.65 20160409 041651 7.72 2.65 20160409 041652 7.77 2.66 20160409 041653 7.80 2.66 20160409 041654 7.84 2.67 20160409 041655 7.91 2.68 20160409 041656 8.01 2.69 20160409 041657 8.11 2.70 20160409 041658 8.23 2.72 20160409 041659 8.37 2.73 20160409 041700 8.54 2.75 20160409 041701 8.72 2.77 20160409 041702 8.90 2.78 20160409 041703 9.17 2.82 20160409 041704 9.47 2.86 20160409 041706 9.78 2.90 20160409 041707 10.09 2.94 20160409 041708 10.40 2.99 20160409 041709 10.69 3.03 20160409 041710 11.00 3.07 20160409 041711 11.30 3.12 20160409 041712 11.60 3.17 20160409 041713 11.90 3.20 20160409 041714 11.92 3.19 20160409 041715 11.76 3.16 20160409 041716 11.59 3.12 20160409 041717 11.41 3.09 20160409 041718 11.22 3.05 20160409 041719 11.02 3.02 20160409 041720 10.80 2.98 20160409 041721 10.60 2.95 20160409 041722 10.37 2.92 20160409 041723 10.13 2.88 20160409 041724 10.04 2.86 20160409 041725 10.07 2.86 20160409 041726 10.15 2.85 20160409 041727 10.23 2.85 20160409 041728 10.34 2.85 20160409 041729 10.47 2.84 20160409 041730 10.64 2.84 20160409 041731 10.84 2.84 20160409 041732 11.05 2.85 20160409 041734 11.45 2.84 20160409 041737 11.46 2.75 20160409 041738 11.46 2.72 20160409 041739 11.46 2.69 20160409 041740 11.40 2.66 20160409 041741 11.31 2.64 20160409 041742 11.24 2.62 20160409 041743 11.20 2.60 20160409 041744 10.99 2.57 20160409 041745 10.68 2.55 20160409 041746 10.39 2.52 20160409 041749 9.55 2.42 20160409 041750 9.30 2.39 20160409 041751 9.06 2.35 20160409 041752 8.84 2.31 20160409 041753 8.60 2.28 20160409 041755 8.56 2.22 20160409 041757 8.57 2.20 20160409 041758 8.58 2.17 20160409 041800 8.55 2.12 20160409 041801 8.53 2.08 20160409 041802 8.50 2.05 20160409 041803 8.46 2.02 20160409 041804 8.41 1.99 20160409 041805 8.39 1.96 20160409 041806 8.40 1.94 20160409 041807 8.43 1.92 20160409 041808 8.47 1.90 20160409 041809 8.53 1.88 20160409 041810 8.62 1.87 20160409 041811 8.69 1.85 20160409 041812 8.76 1.84 20160409 041813 8.84 1.83 20160409 041814 8.90 1.81 20160409 041815 8.92 1.81 20160409 041817 8.85 1.83 20160409 041818 8.80 1.83 20160409 041820 8.68 1.85 20160409 041824 8.29 1.87 20160409 041828 7.09 1.84 20160409 041829 6.87 1.84 20160409 041830 6.62 1.83 20160409 041831 6.40 1.82 20160409 041832 6.21 1.81 20160409 041833 6.05 1.80 20160409 041834 5.93 1.80 20160409 041835 5.67 1.78 20160409 041836 5.33 1.75 20160409 041837 4.96 1.72 20160409 041838 4.56 1.69 20160409 041839 4.20 1.67 20160409 041840 3.84 1.64 20160409 041841 3.59 1.61 20160409 041842 3.56 1.59 20160409 041843 3.81 1.56 20160409 041844 4.23 1.53 20160409 041845 4.57 1.53 20160409 041846 4.66 1.54 20160409 041848 4.73 1.55 20160409 041849 4.77 1.56 20160409 041850 4.63 1.58 20160409 041851 4.61 1.59 20160409 041852 4.54 1.60 20160409 041853 4.44 1.61 20160409 041854 4.20 1.62 20160409 041855 4.03 1.63 20160409 041856 4.03 1.63 20160409 041857 4.13 1.63 20160409 041858 4.22 1.63 20160409 041859 4.23 1.63 20160409 041900 4.29 1.63 20160409 041901 4.35 1.62 20160409 041902 4.39 1.62 20160409 041903 4.43 1.61 20160409 041904 4.44 1.60 20160409 041905 4.49 1.59 20160409 041906 4.35 1.59 20160409 041907 4.14 1.59 20160409 041908 3.96 1.58 20160409 041909 3.78 1.58 20160409 041910 3.63 1.58 20160409 041911 3.51 1.58 20160409 041912 3.41 1.57 20160409 041913 3.29 1.57 20160409 041914 3.23 1.57 20160409 041915 3.18 1.57 20160409 041916 3.34 1.56 20160409 041917 3.65 1.54 20160409 041918 3.91 1.53 20160409 041919 4.23 1.51 20160409 041920 4.57 1.49 20160409 041921 4.91 1.47 20160409 041922 5.27 1.45 20160409 041923 5.58 1.43 20160409 041924 5.97 1.40 20160409 041925 6.37 1.37 20160409 041926 6.44 1.35 20160409 041927 6.20 1.34 20160409 041928 5.98 1.32 20160409 041929 5.72 1.31 20160409 041930 5.41 1.30 20160409 041931 5.07 1.30 20160409 041932 4.68 1.29 20160409 041933 4.27 1.30 20160409 041934 3.83 1.29 20160409 041935 3.44 1.29 20160409 041936 3.22 1.29 20160409 041938 3.13 1.29 20160409 041939 3.08 1.30 20160409 041940 3.04 1.30 20160409 041944 2.97 1.34 20160409 041945 2.95 1.35 20160409 041946 2.91 1.37 20160409 041947 3.00 1.38 20160409 041948 3.18 1.40 20160409 041949 3.38 1.42 20160409 041950 3.59 1.43 20160409 041951 3.84 1.44 20160409 041952 4.09 1.46 20160409 041953 4.36 1.47 20160409 041954 4.66 1.48 20160409 041955 4.98 1.49 20160409 041956 5.33 1.50 20160409 041957 5.69 1.50 20160409 041958 6.03 1.50 20160409 041959 6.36 1.50 20160409 042000 6.69 1.51 20160409 042001 7.00 1.51 20160409 042002 7.31 1.51 20160409 042003 7.60 1.51 20160409 042004 7.86 1.52 20160409 042005 8.13 1.52 20160409 042006 8.35 1.52 20160409 042007 8.35 1.52 20160409 042008 8.20 1.52 20160409 042009 8.03 1.51 20160409 042010 7.89 1.50 20160409 042011 7.68 1.50 20160409 042012 7.46 1.49 20160409 042013 7.21 1.48 20160409 042014 7.02 1.47 20160409 042015 6.74 1.45 20160409 042016 6.44 1.44 20160409 042017 5.97 1.43 20160409 042018 5.44 1.42 20160409 042019 5.02 1.42 20160409 042020 4.58 1.42 20160409 042021 4.20 1.41 20160409 042022 3.89 1.40 20160409 042023 3.64 1.40 20160409 042024 3.44 1.40 20160409 042025 3.32 1.39 20160409 042026 3.26 1.39 20160409 042027 3.16 1.39 20160409 042029 2.97 1.40 20160409 042030 2.82 1.42 20160409 042031 2.69 1.43 20160409 042032 2.50 1.45 20160409 042033 2.33 1.47 20160409 042034 2.21 1.48 20160409 042035 2.14 1.49 20160409 042036 2.13 1.51 20160409 042037 2.20 1.51 20160409 042038 2.29 1.52 20160409 042039 2.34 1.51 20160409 042040 2.40 1.51 20160409 042041 2.46 1.50 20160409 042042 2.51 1.50 20160409 042043 2.55 1.50 20160409 042044 2.60 1.49 20160409 042045 2.65 1.49 20160409 042046 2.71 1.48 20160409 042047 2.77 1.48 20160409 042048 2.91 1.48 20160409 042049 3.13 1.48 20160409 042050 3.36 1.48 20160409 042051 3.59 1.49 20160409 042052 3.82 1.50 20160409 042053 4.03 1.51 20160409 042054 4.27 1.53 20160409 042055 4.50 1.55 20160409 042056 4.73 1.57 20160409 042057 4.94 1.60 20160409 042058 5.22 1.61 20160409 042059 5.58 1.62 20160409 042100 5.96 1.62 20160409 042101 6.36 1.62 20160409 042102 6.76 1.63 20160409 042103 7.19 1.63 20160409 042104 7.61 1.63 20160409 042105 8.04 1.63 20160409 042106 8.48 1.63 20160409 042107 8.91 1.63 20160409 042108 9.09 1.63 20160409 042109 9.11 1.62 20160409 042110 9.11 1.62 20160409 042111 9.10 1.61 20160409 042112 9.10 1.60 20160409 042113 9.07 1.59 20160409 042114 9.03 1.58 20160409 042115 8.96 1.56 20160409 042116 8.89 1.55 20160409 042117 8.84 1.53 20160409 042119 8.81 1.53 20160409 042120 8.83 1.54 20160409 042121 8.86 1.55 20160409 042122 8.95 1.56 20160409 042123 9.00 1.57 20160409 042124 9.07 1.58 20160409 042125 9.14 1.60 20160409 042126 9.21 1.61 20160409 042127 9.33 1.63 20160409 042128 9.42 1.65 20160409 042129 9.36 1.66 20160409 042130 9.20 1.66 20160409 042131 9.07 1.66 20160409 042132 8.97 1.66 20160409 042133 8.89 1.66 20160409 042134 8.83 1.66 20160409 042135 8.81 1.66 20160409 042136 8.82 1.66 20160409 042137 8.84 1.66 20160409 042138 8.91 1.66 20160409 042139 8.89 1.67 20160409 042140 8.81 1.68 20160409 042141 8.73 1.69 20160409 042142 8.63 1.70 20160409 042143 8.56 1.71 20160409 042144 8.49 1.73 20160409 042145 8.42 1.75 20160409 042146 8.35 1.77 20160409 042147 8.27 1.78 20160409 042148 8.22 1.80 20160409 042149 8.28 1.81 20160409 042150 8.46 1.80 20160409 042151 8.67 1.79 20160409 042152 8.88 1.78 20160409 042153 9.17 1.77 20160409 042154 9.50 1.76 20160409 042155 9.86 1.74 20160409 042156 10.20 1.72 20160409 042157 10.49 1.71 20160409 042158 10.79 1.69 20160409 042159 10.79 1.68 20160409 042200 10.55 1.68 20160409 042201 10.28 1.68 20160409 042202 9.97 1.68 20160409 042203 9.67 1.67 20160409 042204 9.31 1.67 20160409 042205 8.91 1.66 20160409 042206 8.48 1.65 20160409 042207 8.02 1.64 20160409 042208 7.61 1.63 20160409 042210 7.27 1.62 20160409 042211 7.09 1.60 20160409 042212 6.97 1.58 20160409 042213 6.92 1.57 20160409 042214 6.93 1.56 20160409 042215 6.97 1.55 20160409 042216 7.06 1.54 20160409 042217 7.21 1.54 20160409 042218 7.42 1.54 20160409 042219 7.68 1.55 20160409 042220 8.05 1.57 20160409 042221 8.57 1.60 20160409 042222 9.11 1.64 20160409 042223 9.66 1.67 20160409 042224 10.22 1.70 20160409 042225 10.65 1.73 20160409 042226 11.06 1.76 20160409 042227 11.43 1.80 20160409 042228 11.78 1.83 20160409 042229 12.09 1.86 20160409 042230 12.10 1.89 20160409 042231 11.97 1.91 20160409 042232 11.81 1.93 20160409 042233 11.65 1.95 20160409 042234 11.49 1.97 20160409 042235 11.34 1.99 20160409 042236 11.22 2.01 20160409 042237 11.07 2.03 20160409 042238 10.92 2.04 20160409 042239 10.78 2.05 20160409 042240 10.47 2.06 20160409 042241 10.03 2.06 20160409 042242 9.62 2.06 20160409 042243 9.18 2.06 20160409 042244 8.72 2.06 20160409 042245 8.27 2.06 20160409 042246 7.80 2.06 20160409 042247 7.34 2.06 20160409 042248 6.91 2.06 20160409 042249 6.44 2.07 20160409 042250 6.30 2.07 20160409 042251 6.38 2.07 20160409 042252 6.49 2.07 20160409 042253 6.68 2.07 20160409 042254 6.84 2.07 20160409 042255 7.00 2.07 20160409 042256 7.14 2.07 20160409 042257 7.26 2.07 20160409 042258 7.37 2.06 20160409 042259 7.46 2.06 20160409 042301 7.51 2.06 20160409 042302 7.49 2.07 20160409 042303 7.47 2.08 20160409 042304 7.45 2.08 20160409 042305 7.44 2.09 20160409 042306 7.42 2.09 20160409 042307 7.42 2.10 20160409 042308 7.41 2.10 20160409 042309 7.40 2.10 20160409 042310 7.39 2.10 20160409 042311 7.37 2.09 20160409 042312 7.34 2.08 20160409 042313 7.33 2.07 20160409 042314 7.32 2.06 20160409 042315 7.33 2.05 20160409 042316 7.36 2.05 20160409 042317 7.39 2.04 20160409 042318 7.44 2.04 20160409 042319 7.50 2.04 20160409 042320 7.54 2.04 20160409 042321 7.62 2.02 20160409 042322 7.70 2.00 20160409 042323 7.77 1.98 20160409 042324 7.82 1.96 20160409 042325 7.86 1.94 20160409 042326 7.89 1.92 20160409 042327 7.89 1.90 20160409 042328 7.90 1.89 20160409 042329 7.89 1.88 20160409 042330 7.88 1.86 20160409 042331 7.82 1.86 20160409 042332 7.75 1.85 20160409 042333 7.69 1.84 20160409 042334 7.64 1.83 20160409 042335 7.61 1.82 20160409 042336 7.60 1.80 20160409 042337 7.62 1.79 20160409 042338 7.65 1.77 20160409 042339 7.70 1.75 20160409 042340 7.78 1.73 20160409 042341 7.77 1.72 20160409 042342 7.70 1.72 20160409 042343 7.64 1.71 20160409 042344 7.58 1.71 20160409 042345 7.53 1.71 20160409 042346 7.48 1.70 20160409 042347 7.42 1.70 20160409 042348 7.37 1.71 20160409 042349 7.33 1.71 20160409 042351 7.32 1.72 20160409 042352 7.32 1.72 20160409 042353 7.32 1.73 20160409 042354 7.33 1.73 20160409 042355 7.33 1.74 20160409 042356 7.33 1.74 20160409 042357 7.34 1.74 20160409 042358 7.34 1.75 20160409 042359 7.34 1.75 20160409 042400 7.35 1.76 20160409 042401 7.35 1.76 20160409 042402 7.39 1.77 20160409 042403 7.59 1.79 20160409 042404 7.80 1.81 20160409 042405 8.02 1.84 20160409 042406 8.26 1.86 20160409 042407 8.52 1.88 20160409 042408 8.78 1.90 20160409 042409 9.06 1.92 20160409 042410 9.35 1.95 20160409 042411 9.65 1.97 20160409 042412 9.86 1.99 20160409 042413 9.68 1.99 20160409 042414 9.50 1.99 20160409 042415 9.31 1.99 20160409 042416 9.14 1.99 20160409 042417 8.97 1.99 20160409 042418 8.82 1.99 20160409 042419 8.68 1.99 20160409 042420 8.55 1.99 20160409 042421 8.44 2.00 20160409 042422 8.37 2.00 20160409 042423 8.40 2.01 20160409 042424 8.45 2.02 20160409 042425 8.49 2.03 20160409 042426 8.55 2.04 20160409 042427 8.62 2.05 20160409 042428 8.69 2.06 20160409 042429 8.77 2.06 20160409 042430 8.84 2.06 20160409 042431 8.91 2.06 20160409 042432 8.98 2.06 20160409 042433 9.02 2.05 20160409 042434 9.05 2.04 20160409 042435 9.07 2.03 20160409 042436 9.10 2.02 20160409 042437 9.10 2.01 20160409 042438 9.09 2.00 20160409 042439 9.08 1.99 20160409 042440 9.05 1.98 20160409 042442 9.06 1.98 20160409 042443 9.13 1.98 20160409 042444 9.18 2.00 20160409 042445 9.24 2.03 20160409 042446 9.30 2.05 20160409 042447 9.36 2.07 20160409 042448 9.42 2.09 20160409 042449 9.49 2.11 20160409 042450 9.54 2.13 20160409 042451 9.62 2.15 20160409 042452 9.70 2.18 20160409 042453 9.79 2.20 20160409 042454 9.80 2.19 20160409 042455 9.79 2.19 20160409 042456 9.76 2.18 20160409 042457 9.70 2.17 20160409 042458 9.63 2.16 20160409 042459 9.53 2.14 20160409 042500 9.43 2.13 20160409 042501 9.30 2.11 20160409 042502 9.16 2.10 20160409 042503 9.02 2.08 20160409 042504 8.83 2.09 20160409 042505 8.69 2.10 20160409 042506 8.54 2.12 20160409 042507 8.43 2.13 20160409 042508 8.32 2.15 20160409 042509 8.21 2.17 20160409 042510 8.10 2.19 20160409 042511 8.00 2.20 20160409 042512 7.92 2.21 20160409 042513 7.84 2.22 20160409 042514 7.74 2.22 20160409 042515 7.67 2.22 20160409 042516 7.63 2.22 20160409 042517 7.62 2.22 20160409 042518 7.63 2.22 20160409 042519 7.68 2.21 20160409 042520 7.74 2.21 20160409 042521 7.83 2.21 20160409 042522 7.95 2.21 20160409 042523 8.08 2.21 20160409 042524 8.33 2.20 20160409 042525 8.62 2.20 20160409 042526 8.94 2.20 20160409 042527 9.27 2.20 20160409 042528 9.62 2.20 20160409 042529 9.98 2.20 20160409 042530 10.37 2.20 20160409 042531 10.77 2.19 20160409 042533 11.11 2.19 20160409 042534 11.54 2.19 20160409 042535 11.55 2.19 20160409 042536 11.39 2.19 20160409 042537 11.24 2.18 20160409 042538 11.11 2.18 20160409 042539 10.99 2.18 20160409 042540 10.89 2.18 20160409 042541 10.81 2.17 20160409 042542 10.76 2.17 20160409 042543 10.74 2.17 20160409 042544 10.76 2.17 20160409 042545 10.63 2.16 20160409 042546 10.39 2.15 20160409 042547 10.15 2.14 20160409 042548 9.91 2.13 20160409 042549 9.67 2.12 20160409 042550 9.43 2.12 20160409 042551 9.19 2.11 20160409 042552 8.96 2.11 20160409 042553 8.75 2.11 20160409 042554 8.53 2.11 20160409 042555 8.41 2.12 20160409 042556 8.46 2.12 20160409 042557 8.53 2.13 20160409 042558 8.61 2.13 20160409 042559 8.70 2.13 20160409 042600 8.91 2.13 20160409 042601 9.11 2.13 20160409 042602 9.29 2.12 20160409 042603 9.47 2.12 20160409 042604 9.62 2.12 20160409 042605 9.70 2.11 20160409 042606 9.64 2.11 20160409 042607 9.58 2.10 20160409 042608 9.50 2.10 20160409 042609 9.40 2.10 20160409 042610 9.29 2.09 20160409 042611 9.17 2.09 20160409 042612 9.06 2.08 20160409 042613 8.90 2.08 20160409 042614 8.74 2.07 20160409 042615 8.59 2.07 20160409 042616 8.56 2.07 20160409 042617 8.54 2.06 20160409 042618 8.52 2.06 20160409 042619 8.51 2.05 20160409 042620 8.51 2.05 20160409 042621 8.52 2.05 20160409 042623 8.53 2.04 20160409 042624 8.56 2.04 20160409 042625 8.62 2.03 20160409 042626 8.74 2.03 20160409 042627 8.99 2.03 20160409 042628 9.22 2.02 20160409 042629 9.41 2.02 20160409 042630 9.62 2.02 20160409 042631 9.82 2.02 20160409 042632 10.00 2.01 20160409 042633 10.17 2.01 20160409 042634 10.33 2.01 20160409 042635 10.48 2.00 20160409 042636 10.61 2.00 20160409 042637 10.46 2.00 20160409 042638 10.30 2.00 20160409 042639 10.13 1.99 20160409 042640 9.94 1.99 20160409 042641 9.74 1.99 20160409 042642 9.49 1.98 20160409 042643 9.26 1.98 20160409 042644 9.05 1.98 20160409 042645 8.79 1.97 20160409 042646 8.52 1.97 20160409 042647 8.49 1.97 20160409 042648 8.53 1.97 20160409 042649 8.59 1.96 20160409 042650 8.73 1.96 20160409 042651 8.85 1.96 20160409 042652 8.97 1.95 20160409 042653 9.09 1.95 20160409 042654 9.19 1.95 20160409 042655 9.27 1.94 20160409 042656 9.36 1.94 20160409 042657 9.22 1.94 20160409 042658 9.07 1.93 20160409 042659 8.91 1.93 20160409 042700 8.77 1.93 20160409 042701 8.64 1.92 20160409 042702 8.53 1.92 20160409 042703 8.44 1.91 20160409 042704 8.37 1.91 20160409 042705 8.31 1.91 20160409 042706 8.28 1.90 20160409 042707 8.29 1.90 20160409 042708 8.31 1.90 20160409 042709 8.32 1.89 20160409 042710 8.32 1.89 20160409 042711 8.31 1.89 20160409 042712 8.29 1.88 20160409 042714 8.27 1.88 20160409 042715 8.20 1.88 20160409 042716 8.14 1.87 20160409 042717 8.10 1.87 20160409 042718 8.10 1.87 20160409 042719 8.15 1.87 20160409 042720 8.19 1.87 20160409 042721 8.23 1.86 20160409 042722 8.26 1.86 20160409 042723 8.27 1.86 20160409 042724 8.27 1.86 20160409 042725 8.26 1.85 20160409 042726 8.26 1.85 20160409 042727 8.26 1.85 20160409 042728 8.21 1.84 20160409 042729 8.00 1.84 20160409 042730 7.83 1.84 20160409 042731 7.69 1.83 20160409 042732 7.63 1.83 20160409 042733 7.62 1.83 20160409 042734 7.68 1.82 20160409 042735 7.79 1.82 20160409 042736 7.92 1.82 20160409 042737 8.14 1.81 20160409 042738 8.29 1.81 20160409 042739 8.04 1.79 20160409 042740 7.82 1.77 20160409 042741 7.64 1.75 20160409 042742 7.48 1.73 20160409 042743 7.35 1.72 20160409 042744 7.23 1.71 20160409 042745 7.17 1.69 20160409 042746 7.14 1.68 20160409 042747 7.13 1.68 20160409 042748 7.15 1.67 20160409 042749 7.08 1.68 20160409 042750 6.98 1.69 20160409 042751 6.88 1.70 20160409 042752 6.78 1.71 20160409 042753 6.67 1.72 20160409 042754 6.56 1.72 20160409 042755 6.46 1.72 20160409 042756 6.35 1.73 20160409 042757 6.26 1.73 20160409 042758 6.14 1.72 20160409 042759 6.16 1.71 20160409 042800 6.22 1.69 20160409 042801 6.21 1.67 20160409 042802 6.21 1.65 20160409 042804 6.21 1.63 20160409 042805 6.23 1.62 20160409 042806 6.24 1.61 20160409 042807 6.29 1.59 20160409 042808 6.33 1.59 20160409 042809 6.42 1.58 20160409 042810 6.63 1.58 20160409 042811 6.98 1.60 20160409 042812 7.33 1.62 20160409 042813 7.66 1.63 20160409 042814 7.99 1.65 20160409 042815 8.27 1.66 20160409 042816 8.56 1.67 20160409 042817 8.78 1.67 20160409 042818 9.05 1.68 20160409 042819 9.31 1.68 20160409 042820 9.48 1.68 20160409 042821 9.57 1.66 20160409 042822 9.70 1.64 20160409 042823 9.87 1.62 20160409 042824 10.04 1.60 20160409 042825 10.25 1.58 20160409 042826 10.43 1.56 20160409 042827 10.69 1.53 20160409 042828 10.96 1.50 20160409 042829 11.27 1.47 20160409 042830 11.60 1.44 20160409 042831 11.34 1.42 20160409 042832 11.15 1.40 20160409 042833 11.00 1.39 20160409 042834 10.89 1.38 20160409 042835 10.87 1.38 20160409 042836 10.93 1.38 20160409 042837 10.98 1.39 20160409 042838 11.08 1.40 20160409 042839 11.33 1.42 20160409 042840 11.53 1.44 20160409 042841 11.44 1.44 20160409 042842 11.22 1.43 20160409 042843 11.12 1.42 20160409 042844 10.80 1.40 20160409 042845 10.44 1.38 20160409 042846 10.07 1.36 20160409 042847 9.64 1.33 20160409 042848 9.23 1.30 20160409 042849 8.86 1.28 20160409 042850 8.58 1.26 20160409 042851 8.52 1.24 20160409 042852 8.61 1.22 20160409 042853 8.73 1.20 20160409 042855 8.75 1.17 20160409 042856 8.74 1.15 20160409 042857 8.74 1.12 20160409 042858 8.67 1.10 20160409 042859 8.57 1.07 20160409 042900 8.48 1.06 20160409 042901 8.32 1.03 20160409 042902 8.18 1.00 20160409 042903 8.22 0.98 20160409 042904 8.26 0.96 20160409 042905 8.31 0.93 20160409 042906 8.37 0.91 20160409 042907 8.43 0.89 20160409 042908 8.49 0.87 20160409 042909 8.57 0.85 20160409 042910 8.64 0.83 20160409 042911 8.69 0.80 20160409 042912 8.72 0.78 20160409 042913 8.37 0.76 20160409 042914 8.04 0.74 20160409 042915 7.80 0.72 20160409 042916 7.52 0.70 20160409 042917 7.25 0.68 20160409 042918 7.03 0.66 20160409 042919 6.81 0.64 20160409 042920 6.64 0.62 20160409 042921 6.46 0.59 20160409 042922 6.34 0.58 20160409 042923 6.28 0.56 20160409 042924 6.23 0.54 20160409 042925 6.17 0.52 20160409 042926 6.16 0.51 20160409 042927 6.10 0.49 20160409 042928 6.09 0.49 20160409 042929 6.06 0.48 20160409 042930 5.97 0.47 20160409 042931 5.83 0.45 20160409 042932 5.70 0.44 20160409 042933 5.56 0.42 20160409 042934 5.46 0.39 20160409 042935 5.36 0.37 20160409 042936 5.32 0.35 20160409 042937 5.26 0.32 20160409 042938 5.24 0.30 20160409 042939 5.22 0.27 20160409 042940 5.22 0.24 20160409 042941 5.27 0.22 20160409 042942 5.31 0.19 20160409 042943 5.40 0.17 20160409 042944 5.40 0.17 20160409 042946 5.42 0.17 20160409 042947 5.40 0.16 20160409 042948 5.36 0.16 20160409 042949 5.35 0.16 20160409 042950 5.29 0.16 20160409 042951 5.24 0.15 20160409 042952 5.19 0.15 20160409 042953 5.21 0.15 20160409 042954 5.20 0.14 20160409 042955 5.35 0.13 20160409 042956 5.49 0.11 20160409 042957 5.61 0.08 20160409 042958 5.76 0.06 20160409 042959 5.86 0.04 20160409 043000 5.98 0.02 20160409 043001 6.06 -0.00 20160409 043002 6.16 -0.02 20160409 043003 6.24 -0.04 20160409 043004 6.34 -0.06 20160409 043005 6.40 -0.07 20160409 043006 6.44 -0.05 20160409 043007 6.44 -0.04 20160409 043008 6.41 -0.03 20160409 043009 6.34 -0.01 20160409 043010 6.24 0.00 20160409 043011 6.11 0.02 20160409 043012 5.97 0.04 20160409 043013 5.88 0.05 20160409 043014 5.77 0.07 20160409 043015 5.66 0.08 20160409 043016 5.95 0.09 20160409 043017 6.24 0.09 20160409 043018 6.54 0.10 20160409 043019 6.78 0.11 20160409 043020 7.07 0.12 20160409 043021 7.36 0.13 20160409 043022 7.64 0.15 20160409 043023 7.92 0.16 20160409 043024 8.13 0.18 20160409 043025 8.39 0.20 20160409 043026 8.60 0.23 20160409 043027 8.78 0.27 20160409 043028 8.95 0.29 20160409 043029 9.12 0.33 20160409 043030 9.26 0.36 20160409 043031 9.43 0.39 20160409 043032 9.58 0.41 20160409 043033 9.70 0.43 20160409 043034 9.83 0.44 20160409 043036 9.88 0.45 20160409 043037 9.92 0.45 20160409 043038 9.90 0.45 20160409 043039 9.85 0.44 20160409 043040 9.83 0.43 20160409 043041 9.76 0.41 20160409 043042 9.73 0.40 20160409 043043 9.66 0.38 20160409 043044 9.59 0.36 20160409 043045 9.54 0.34 20160409 043046 9.45 0.32 20160409 043047 9.40 0.29 20160409 043048 9.64 0.26 20160409 043049 9.95 0.23 20160409 043050 10.29 0.20 20160409 043051 10.49 0.17 20160409 043052 10.87 0.15 20160409 043053 11.26 0.13 20160409 043054 11.59 0.12 20160409 043055 11.90 0.09 20160409 043056 12.09 0.07 20160409 043057 12.28 0.04 20160409 043058 12.41 0.01 20160409 043059 12.40 -0.03 20160409 043100 12.38 -0.06 20160409 043101 12.38 -0.08 20160409 043102 12.35 -0.11 20160409 043103 12.32 -0.13 20160409 043104 12.33 -0.16 20160409 043105 12.29 -0.18 20160409 043106 12.23 -0.19 20160409 043107 12.24 -0.21 20160409 043108 12.22 -0.22 20160409 043109 12.58 -0.20 20160409 043110 12.89 -0.18 20160409 043111 13.37 -0.13 20160409 043112 13.84 -0.08 20160409 043113 14.24 -0.04 20160409 043114 14.59 0.01 20160409 043115 14.80 0.05 20160409 043116 15.06 0.08 20160409 043117 15.22 0.11 20160409 043118 15.32 0.14 20160409 043119 15.82 0.07 20160409 043120 16.97 -0.11 20160409 043121 18.11 -0.29 20160409 043122 19.22 -0.46 20160409 043123 20.41 -0.65 20160409 043124 21.17 -0.79 20160409 043125 22.16 -0.96 20160409 043127 23.25 -1.14 20160409 043128 24.14 -1.32 20160409 043129 24.71 -1.45 20160409 043130 25.54 -1.60 20160409 043131 26.82 -1.22 20160409 043132 28.02 -0.85 20160409 043133 28.91 -0.59 20160409 043135 31.39 -0.08 20160409 043136 32.54 0.11 20160409 043137 33.34 0.21 20160409 043138 34.41 0.31 20160409 043139 35.61 0.41 20160409 043140 36.63 0.42 20160409 043141 36.18 0.54 20160409 043142 35.10 0.70 20160409 043143 34.08 0.96 20160409 043144 33.41 1.28 20160409 043145 32.89 1.58 20160409 043146 32.64 1.81 20160409 043147 32.64 2.15 20160409 043148 32.91 2.51 20160409 043149 33.42 2.91 20160409 043150 33.90 3.20 20160409 043151 34.69 3.58 20160409 043152 33.49 3.56 20160409 043153 32.33 3.55 20160409 043154 31.45 3.56 20160409 043155 30.37 3.58 20160409 043156 29.35 3.62 20160409 043157 28.40 3.67 20160409 043158 27.70 3.72 20160409 043159 26.92 3.80 20160409 043200 26.23 3.90 20160409 043201 25.79 3.99 20160409 043202 24.93 4.02 20160409 043203 23.48 3.90 20160409 043204 22.04 3.76 20160409 043205 20.91 3.66 20160409 043206 19.48 3.51 20160409 043207 18.16 3.36 20160409 043208 16.98 3.22 20160409 043209 16.15 3.10 20160409 043210 15.27 2.96 20160409 043211 14.61 2.82 20160409 043212 14.16 2.69 20160409 043213 14.28 2.66 20160409 043214 14.39 2.62 20160409 043215 14.46 2.58 20160409 043216 14.47 2.55 20160409 043219 14.47 2.46 20160409 043220 14.41 2.41 20160409 043221 14.29 2.36 20160409 043222 14.17 2.30 20160409 043223 14.03 2.25 20160409 043224 14.18 2.21 20160409 043225 15.35 2.23 20160409 043226 16.50 2.24 20160409 043227 17.63 2.25 20160409 043228 18.54 2.25 20160409 043229 19.61 2.26 20160409 043230 20.67 2.27 20160409 043231 21.50 2.26 20160409 043232 22.49 2.26 20160409 043233 23.46 2.26 20160409 043234 24.40 2.26 20160409 043235 24.30 2.26 20160409 043237 23.42 2.32 20160409 043238 23.11 2.34 20160409 043239 22.75 2.38 20160409 043240 22.42 2.42 20160409 043241 22.11 2.47 20160409 043242 21.92 2.52 20160409 043243 21.68 2.58 20160409 043244 21.48 2.63 20160409 043245 21.37 2.68 20160409 043246 21.05 2.69 20160409 043247 20.69 2.72 20160409 043248 20.37 2.74 20160409 043249 19.90 2.77 20160409 043250 19.37 2.81 20160409 043251 18.92 2.84 20160409 043252 18.30 2.89 20160409 043253 17.64 2.94 20160409 043254 16.93 2.99 20160409 043255 16.32 3.04 20160409 043256 15.83 3.07 20160409 043257 15.74 3.04 20160409 043258 15.66 2.99 20160409 043259 15.54 2.93 20160409 043300 15.37 2.87 20160409 043301 15.11 2.80 20160409 043302 14.83 2.73 20160409 043303 14.52 2.65 20160409 043304 14.19 2.58 20160409 043305 13.82 2.49 20160409 043306 13.45 2.40 20160409 043308 13.37 2.33 20160409 043309 13.53 2.26 20160409 043310 13.77 2.18 20160409 043311 13.93 2.11 20160409 043312 14.31 2.04 20160409 043313 14.75 1.96 20160409 043314 15.13 1.90 20160409 043315 15.35 1.85 20160409 043316 15.63 1.81 20160409 043317 15.83 1.78 20160409 043318 16.11 1.74 20160409 043319 15.50 1.75 20160409 043320 14.97 1.76 20160409 043321 14.38 1.77 20160409 043322 13.83 1.78 20160409 043323 13.26 1.79 20160409 043324 12.75 1.80 20160409 043325 12.29 1.81 20160409 043326 11.91 1.82 20160409 043327 11.53 1.83 20160409 043328 11.16 1.84 20160409 043329 10.72 1.85 20160409 043330 9.48 1.86 20160409 043331 8.29 1.88 20160409 043332 7.37 1.90 20160409 043333 6.27 1.93 20160409 043334 5.25 1.95 20160409 043335 4.48 1.97 20160409 043336 3.58 2.00 20160409 043337 2.99 2.02 20160409 043338 2.35 2.04 20160409 043339 1.95 2.06 20160409 043340 2.20 2.10 20160409 043341 3.01 2.18 20160409 043342 3.87 2.25 20160409 043343 4.64 2.31 20160409 043344 5.71 2.39 20160409 043345 6.77 2.47 20160409 043346 7.30 2.51 20160409 043347 8.01 2.55 20160409 043348 8.54 2.59 20160409 043349 9.29 2.64 20160409 043350 10.06 2.69 20160409 043351 10.55 2.72 20160409 043352 11.21 2.75 20160409 043353 11.74 2.77 20160409 043354 12.43 2.81 20160409 043355 13.15 2.84 20160409 043356 13.74 2.86 20160409 043357 14.51 2.90 20160409 043359 15.30 2.93 20160409 043400 15.95 2.95 20160409 043401 16.79 2.98 20160409 043402 17.27 3.01 20160409 043403 17.44 3.03 20160409 043404 17.53 3.04 20160409 043405 17.54 3.05 20160409 043406 17.51 3.07 20160409 043407 17.47 3.08 20160409 043408 17.39 3.09 20160409 043409 17.35 3.11 20160409 043410 17.26 3.12 20160409 043411 17.10 3.13 20160409 043412 16.98 3.14 20160409 043413 16.80 3.16 20160409 043414 15.81 3.16 20160409 043415 15.04 3.16 20160409 043416 14.43 3.15 20160409 043417 14.23 3.15 20160409 043418 14.37 3.14 20160409 043419 14.88 3.13 20160409 043420 15.93 3.11 20160409 043421 17.33 3.10 20160409 043422 19.23 3.07 20160409 043423 21.43 3.05 20160409 043424 24.03 3.03 20160409 043425 30.80 3.03 20160409 043426 38.15 3.03 20160409 043427 44.01 3.03 20160409 043428 51.48 3.03 20160409 043429 57.38 3.03 20160409 043430 64.86 3.03 20160409 043431 71.62 3.05 20160409 043432 77.44 3.06 20160409 043433 84.09 3.08 20160409 043434 89.78 3.09 20160409 043435 95.06 3.12 20160409 043436 94.32 3.16 20160409 043437 93.17 3.22 20160409 043438 92.02 3.27 20160409 043439 90.36 3.32 20160409 043440 88.33 3.38 20160409 043441 86.64 3.42 20160409 043442 84.22 3.47 20160409 043443 82.09 3.51 20160409 043444 79.22 3.57 20160409 043445 76.45 3.62 20160409 043446 72.24 3.61 20160409 043447 67.09 3.36 20160409 043449 61.09 3.04 20160409 043450 54.97 2.70 20160409 043451 49.98 2.42 20160409 043452 44.15 2.06 20160409 043453 39.27 1.75 20160409 043454 33.42 1.37 20160409 043455 28.84 1.05 20160409 043456 23.18 0.64 20160409 043457 18.67 0.29 20160409 043458 14.40 -0.09 20160409 043459 13.34 -0.29 20160409 043500 12.11 -0.55 20160409 043501 11.26 -0.75 20160409 043502 10.28 -1.00 20160409 043503 9.46 -1.24 20160409 043504 8.94 -1.43 20160409 043505 8.40 -1.66 20160409 043506 7.96 -1.85 20160409 043507 7.70 -2.06 20160409 043508 7.61 -2.22 20160409 043509 8.14 -2.37 20160409 043510 10.45 -2.33 20160409 043511 13.55 -2.26 20160409 043512 16.14 -2.18 20160409 043513 19.43 -2.08 20160409 043514 21.99 -1.99 20160409 043515 25.26 -1.85 20160409 043516 27.81 -1.73 20160409 043517 31.13 -1.57 20160409 043518 33.66 -1.42 20160409 043519 36.88 -1.23 20160409 043520 39.38 -1.06 20160409 043521 38.04 -0.90 20160409 043522 37.04 -0.78 20160409 043523 35.86 -0.63 20160409 043524 34.96 -0.51 20160409 043525 33.96 -0.36 20160409 043526 33.04 -0.25 20160409 043527 31.96 -0.11 20160409 043528 31.07 0.02 20160409 043529 30.11 0.17 20160409 043530 29.28 0.30 20160409 043531 28.33 0.47 20160409 043532 26.92 0.55 20160409 043533 25.25 0.63 20160409 043534 23.91 0.70 20160409 043535 22.60 0.76 20160409 043536 21.06 0.84 20160409 043537 19.84 0.90 20160409 043538 18.43 0.97 20160409 043540 17.28 1.02 20160409 043541 15.96 1.08 20160409 043542 14.95 1.14 20160409 043543 13.86 1.20 20160409 043544 13.59 1.25 20160409 043545 13.58 1.29 20160409 043546 13.60 1.32 20160409 043547 13.69 1.36 20160409 043548 13.81 1.39 20160409 043549 13.97 1.42 20160409 043550 14.21 1.45 20160409 043551 14.45 1.47 20160409 043552 14.70 1.50 20160409 043553 14.68 1.53 20160409 043554 14.61 1.57 20160409 043555 14.40 1.60 20160409 043556 14.01 1.64 20160409 043557 13.64 1.67 20160409 043558 13.26 1.70 20160409 043559 12.85 1.74 20160409 043600 12.46 1.77 20160409 043601 12.03 1.81 20160409 043602 11.63 1.85 20160409 043603 11.19 1.89 20160409 043604 10.79 1.92 20160409 043605 10.17 1.93 20160409 043606 9.53 1.93 20160409 043607 9.41 1.92 20160409 043608 9.36 1.92 20160409 043609 9.21 1.92 20160409 043610 9.14 1.92 20160409 043611 9.00 1.93 20160409 043612 8.88 1.94 20160409 043613 8.81 1.95 20160409 043614 8.81 1.96 20160409 043615 8.99 1.98 20160409 043616 9.19 2.00 20160409 043617 9.69 2.02 20160409 043618 10.00 2.03 20160409 043619 10.24 2.04 20160409 043620 10.56 2.05 20160409 043621 10.93 2.05 20160409 043622 11.45 2.06 20160409 043623 12.02 2.07 20160409 043624 12.64 2.07 20160409 043625 13.44 2.08 20160409 043626 14.48 2.09 20160409 043627 15.50 2.10 20160409 043628 16.57 2.11 20160409 043629 16.68 2.12 20160409 043631 16.55 2.14 20160409 043632 16.46 2.17 20160409 043633 16.52 2.19 20160409 043634 16.74 2.21 20160409 043635 17.03 2.23 20160409 043636 17.43 2.26 20160409 043637 18.07 2.28 20160409 043638 18.70 2.30 20160409 043639 19.44 2.32 20160409 043640 20.53 2.35 20160409 043641 20.78 2.35 20160409 043642 20.79 2.31 20160409 043643 21.09 2.28 20160409 043644 21.41 2.25 20160409 043645 21.84 2.21 20160409 043646 22.55 2.19 20160409 043647 23.27 2.15 20160409 043648 24.11 2.12 20160409 043649 25.31 2.08 20160409 043650 26.41 2.05 20160409 043651 27.74 2.00 20160409 043652 29.00 1.98 20160409 043653 29.50 1.96 20160409 043654 29.72 1.94 20160409 043655 30.13 1.92 20160409 043656 30.38 1.90 20160409 043657 30.70 1.90 20160409 043658 31.12 1.89 20160409 043659 31.43 1.90 20160409 043700 31.80 1.91 20160409 043701 32.28 1.93 20160409 043702 32.69 1.95 20160409 043703 32.97 1.96 20160409 043704 33.32 1.97 20160409 043705 32.15 1.93 20160409 043706 31.10 1.90 20160409 043707 29.84 1.87 20160409 043708 28.83 1.85 20160409 043709 27.91 1.83 20160409 043710 27.00 1.83 20160409 043711 25.97 1.82 20160409 043712 25.19 1.82 20160409 043713 24.43 1.83 20160409 043714 23.52 1.84 20160409 043715 22.71 1.85 20160409 043716 22.25 1.85 20160409 043717 22.59 1.82 20160409 043721 23.10 1.75 20160409 043722 23.15 1.72 20160409 043724 22.92 1.67 20160409 043725 22.63 1.64 20160409 043726 22.69 1.63 20160409 043727 22.64 1.62 20160409 043728 22.62 1.62 20160409 043729 22.64 1.61 20160409 043730 22.82 1.59 20160409 043731 22.88 1.58 20160409 043732 22.95 1.56 20160409 043733 23.04 1.53 20160409 043734 23.21 1.50 20160409 043735 23.36 1.47 20160409 043736 23.43 1.44 20160409 043737 23.50 1.42 20160409 043738 23.65 1.40 20160409 043739 23.97 1.37 20160409 043740 24.27 1.35 20160409 043741 24.08 1.34 20160409 043742 23.89 1.33 20160409 043743 23.84 1.30 20160409 043744 24.04 1.27 20160409 043745 24.44 1.24 20160409 043746 24.87 1.22 20160409 043747 24.81 1.22 20160409 043748 25.08 1.21 20160409 043749 25.48 1.21 20160409 043750 26.09 1.20 20160409 043751 26.91 1.20 20160409 043752 27.96 1.19 20160409 043753 27.96 1.18 20160409 043754 27.95 1.18 20160409 043755 28.13 1.17 20160409 043756 28.18 1.16 20160409 043757 27.22 1.17 20160409 043758 26.73 1.16 20160409 043759 26.62 1.16 20160409 043800 26.92 1.16 20160409 043801 27.61 1.15 20160409 043802 28.74 1.16 20160409 043803 30.27 1.15 20160409 043804 32.57 1.12 20160409 043805 32.12 1.16 20160409 043806 30.83 1.21 20160409 043807 28.49 1.26 20160409 043808 26.66 1.30 20160409 043809 25.36 1.33 20160409 043810 24.45 1.36 20160409 043812 24.33 1.36 20160409 043813 24.70 1.35 20160409 043814 25.58 1.34 20160409 043815 26.98 1.31 20160409 043816 29.03 1.27 20160409 043817 29.91 1.23 20160409 043818 28.24 1.27 20160409 043819 25.76 1.34 20160409 043820 23.81 1.39 20160409 043821 22.31 1.45 20160409 043822 21.13 1.49 20160409 043823 20.25 1.54 20160409 043824 19.68 1.58 20160409 043825 19.45 1.62 20160409 043826 19.43 1.66 20160409 043827 19.35 1.69 20160409 043828 19.92 1.70 20160409 043829 20.87 1.70 20160409 043830 21.09 1.71 20160409 043831 20.76 1.74 20160409 043832 20.35 1.78 20160409 043833 19.77 1.82 20160409 043834 19.07 1.87 20160409 043835 18.25 1.92 20160409 043836 17.27 1.98 20160409 043837 16.39 2.04 20160409 043838 15.61 2.10 20160409 043839 14.94 2.16 20160409 043840 14.18 2.24 20160409 043841 13.75 2.30 20160409 043842 13.80 2.33 20160409 043843 14.25 2.35 20160409 043844 14.54 2.37 20160409 043845 14.84 2.39 20160409 043846 14.98 2.41 20160409 043847 14.97 2.43 20160409 043848 14.80 2.45 20160409 043849 14.46 2.47 20160409 043850 13.98 2.49 20160409 043851 13.32 2.51 20160409 043852 12.48 2.52 20160409 043853 11.58 2.54 20160409 043854 10.84 2.58 20160409 043855 11.42 2.60 20160409 043856 11.93 2.63 20160409 043857 12.41 2.66 20160409 043858 12.88 2.68 20160409 043859 13.28 2.71 20160409 043900 13.64 2.74 20160409 043902 13.97 2.76 20160409 043903 14.30 2.79 20160409 043904 14.49 2.79 20160409 043905 14.55 2.80 20160409 043906 14.46 2.81 20160409 043907 14.33 2.81 20160409 043908 13.88 2.82 20160409 043909 13.36 2.82 20160409 043910 12.95 2.83 20160409 043911 12.73 2.84 20160409 043912 12.68 2.84 20160409 043913 12.97 2.85 20160409 043914 13.27 2.86 20160409 043915 13.58 2.86 20160409 043916 13.89 2.87 20160409 043917 14.22 2.87 20160409 043918 14.53 2.88 20160409 043919 14.86 2.89 20160409 043920 15.21 2.89 20160409 043921 14.93 2.88 20160409 043922 14.78 2.88 20160409 043923 14.42 2.87 20160409 043924 14.01 2.86 20160409 043925 13.55 2.85 20160409 043926 13.06 2.84 20160409 043927 12.57 2.83 20160409 043928 12.12 2.82 20160409 043929 11.71 2.82 20160409 043930 11.54 2.83 20160409 043931 11.79 2.84 20160409 043932 12.49 2.86 20160409 043933 13.39 2.88 20160409 043934 13.79 2.90 20160409 043935 14.01 2.91 20160409 043936 14.28 2.93 20160409 043937 14.14 2.94 20160409 043938 13.53 2.95 20160409 043939 12.97 2.97 20160409 043940 12.43 2.98 20160409 043941 11.95 2.99 20160409 043942 11.61 3.01 20160409 043943 11.23 3.03 20160409 043944 10.91 3.04 20160409 043945 10.66 3.05 20160409 043946 10.39 3.07 20160409 043947 10.17 3.10 20160409 043948 10.03 3.12 20160409 043949 9.97 3.13 20160409 043950 9.96 3.15 20160409 043951 10.00 3.15 20160409 043953 10.09 3.16 20160409 043954 10.23 3.16 20160409 043955 10.42 3.15 20160409 043956 10.57 3.14 20160409 043957 10.73 3.13 20160409 043958 10.87 3.12 20160409 043959 11.00 3.11 20160409 044000 11.11 3.10 20160409 044001 11.14 3.11 20160409 044002 11.13 3.11 20160409 044003 11.09 3.12 20160409 044004 11.08 3.12 20160409 044005 11.14 3.13 20160409 044006 11.23 3.13 20160409 044007 11.37 3.14 20160409 044008 11.53 3.14 20160409 044009 11.76 3.15 20160409 044010 12.01 3.16 20160409 044011 12.35 3.20 20160409 044012 12.72 3.23 20160409 044013 13.08 3.26 20160409 044014 13.13 3.28 20160409 044015 13.06 3.29 20160409 044016 13.05 3.31 20160409 044017 13.03 3.32 20160409 044018 12.99 3.31 20160409 044019 13.01 3.30 20160409 044020 13.14 3.29 20160409 044021 13.35 3.28 20160409 044022 13.68 3.27 20160409 044023 14.12 3.26 20160409 044024 14.59 3.25 20160409 044025 14.88 3.25 20160409 044026 14.92 3.27 20160409 044027 14.81 3.29 20160409 044028 14.64 3.30 20160409 044029 14.42 3.32 20160409 044030 14.24 3.33 20160409 044031 14.14 3.35 20160409 044032 14.07 3.36 20160409 044033 14.14 3.34 20160409 044034 14.29 3.34 20160409 044035 14.41 3.32 20160409 044036 14.61 3.31 20160409 044037 14.86 3.31 20160409 044038 15.14 3.29 20160409 044039 15.46 3.28 20160409 044040 15.81 3.28 20160409 044041 15.88 3.26 20160409 044042 15.82 3.25 20160409 044044 15.83 3.24 20160409 044045 15.71 3.23 20160409 044046 15.68 3.22 20160409 044047 15.52 3.21 20160409 044048 15.07 3.22 20160409 044049 14.69 3.24 20160409 044050 14.24 3.25 20160409 044051 13.90 3.27 20160409 044052 13.48 3.29 20160409 044053 13.09 3.30 20160409 044054 12.81 3.32 20160409 044055 12.83 3.34 20160409 044056 13.11 3.36 20160409 044057 13.31 3.39 20160409 044058 13.62 3.41 20160409 044059 13.79 3.42 20160409 044100 13.93 3.44 20160409 044101 14.13 3.44 20160409 044102 14.06 3.44 20160409 044103 14.00 3.43 20160409 044104 13.82 3.42 20160409 044105 13.70 3.41 20160409 044106 13.49 3.40 20160409 044107 13.33 3.39 20160409 044108 13.05 3.38 20160409 044109 13.14 3.41 20160409 044110 13.04 3.43 20160409 044111 13.05 3.46 20160409 044112 12.85 3.48 20160409 044113 12.75 3.50 20160409 044114 12.53 3.51 20160409 044115 12.40 3.52 20160409 044116 12.23 3.53 20160409 044117 12.15 3.54 20160409 044118 11.97 3.56 20160409 044119 11.88 3.58 20160409 044120 11.70 3.60 20160409 044121 11.66 3.63 20160409 044122 11.67 3.64 20160409 044123 11.70 3.65 20160409 044124 12.06 3.65 20160409 044125 12.89 3.67 20160409 044126 13.49 3.68 20160409 044127 13.90 3.71 20160409 044128 14.15 3.73 20160409 044129 14.02 3.76 20160409 044130 13.73 3.78 20160409 044131 13.36 3.79 20160409 044132 12.78 3.79 20160409 044134 12.20 3.79 20160409 044135 11.48 3.78 20160409 044136 10.76 3.77 20160409 044137 10.32 3.77 20160409 044138 9.74 3.76 20160409 044139 9.30 3.76 20160409 044140 10.74 3.78 20160409 044141 13.87 3.83 20160409 044142 16.07 3.87 20160409 044143 17.96 3.92 20160409 044144 20.51 3.98 20160409 044145 22.21 4.04 20160409 044146 23.83 4.10 20160409 044147 26.08 4.17 20160409 044148 27.54 4.24 20160409 044149 29.13 4.27 20160409 044150 31.30 4.31 20160409 044151 32.72 4.34 20160409 044152 34.08 4.36 20160409 044153 35.37 4.37 20160409 044154 37.22 4.40 20160409 044155 37.06 4.41 20160409 044156 36.55 4.43 20160409 044157 36.61 4.44 20160409 044158 36.78 4.46 20160409 044159 37.28 4.47 20160409 044200 38.10 4.49 20160409 044201 39.54 4.49 20160409 044202 40.72 4.50 20160409 044203 42.17 4.51 20160409 044204 43.90 4.53 20160409 044205 45.91 4.57 20160409 044206 48.95 4.63 20160409 044207 51.23 4.68 20160409 044208 53.35 4.73 20160409 044209 55.56 4.78 20160409 044210 57.91 4.83 20160409 044211 54.84 4.80 20160409 044212 52.76 4.78 20160409 044213 50.71 4.76 20160409 044214 48.75 4.73 20160409 044215 47.07 4.71 20160409 044216 45.64 4.69 20160409 044217 44.01 4.65 20160409 044218 43.10 4.63 20160409 044219 42.30 4.61 20160409 044220 41.66 4.60 20160409 044221 41.48 4.60 20160409 044222 41.58 4.60 20160409 044223 42.19 4.61 20160409 044225 43.20 4.63 20160409 044226 43.97 4.64 20160409 044227 44.40 4.63 20160409 044228 43.39 4.59 20160409 044229 42.44 4.57 20160409 044230 41.44 4.55 20160409 044231 40.27 4.54 20160409 044232 39.20 4.56 20160409 044233 38.18 4.57 20160409 044234 37.10 4.58 20160409 044235 36.20 4.59 20160409 044236 35.37 4.60 20160409 044237 34.54 4.61 20160409 044238 33.66 4.59 20160409 044239 32.82 4.56 20160409 044240 32.24 4.54 20160409 044241 31.80 4.52 20160409 044242 31.51 4.50 20160409 044243 31.09 4.52 20160409 044244 30.48 4.56 20160409 044245 29.85 4.59 20160409 044246 29.29 4.63 20160409 044247 28.78 4.67 20160409 044248 28.32 4.71 20160409 044249 27.94 4.71 20160409 044250 27.51 4.71 20160409 044251 27.04 4.72 20160409 044252 26.53 4.72 20160409 044253 25.97 4.72 20160409 044254 25.27 4.72 20160409 044255 24.50 4.71 20160409 044256 23.79 4.71 20160409 044257 23.12 4.71 20160409 044258 22.52 4.71 20160409 044259 22.44 4.73 20160409 044300 21.75 4.75 20160409 044301 21.24 4.76 20160409 044302 20.87 4.77 20160409 044303 20.52 4.77 20160409 044304 20.27 4.77 20160409 044305 19.97 4.75 20160409 044306 20.03 4.75 20160409 044307 19.78 4.73 20160409 044308 19.64 4.72 20160409 044309 19.46 4.71 20160409 044310 19.31 4.70 20160409 044311 19.34 4.68 20160409 044312 19.57 4.67 20160409 044313 19.62 4.65 20160409 044314 19.60 4.63 20160409 044316 19.66 4.61 20160409 044317 19.93 4.60 20160409 044318 19.89 4.58 20160409 044319 19.91 4.55 20160409 044320 19.67 4.49 20160409 044321 19.63 4.46 20160409 044322 19.32 4.40 20160409 044323 18.95 4.34 20160409 044324 18.67 4.28 20160409 044325 18.67 4.24 20160409 044326 18.38 4.18 20160409 044327 18.02 4.12 20160409 044328 17.89 4.08 20160409 044329 17.39 4.03 20160409 044330 16.85 3.97 20160409 044331 16.63 3.93 20160409 044332 16.03 3.86 20160409 044333 15.58 3.76 20160409 044334 15.59 3.68 20160409 044335 15.22 3.58 20160409 044336 14.80 3.49 20160409 044337 14.93 3.41 20160409 044338 14.83 3.36 20160409 044339 14.98 3.31 20160409 044340 15.38 3.29 20160409 044341 15.45 3.24 20160409 044342 15.80 3.22 20160409 044343 15.90 3.20 20160409 044344 15.95 3.18 20160409 044345 16.20 3.17 20160409 044346 16.17 3.14 20160409 044347 16.45 3.12 20160409 044348 16.66 3.06 20160409 044349 17.10 3.02 20160409 044350 17.11 2.96 20160409 044351 17.48 2.92 20160409 044352 17.44 2.86 20160409 044353 18.03 2.81 20160409 044354 18.34 2.75 20160409 044355 19.12 2.71 20160409 044356 19.66 2.65 20160409 044357 20.74 2.62 20160409 044358 21.28 2.64 20160409 044359 22.14 2.67 20160409 044400 22.74 2.69 20160409 044401 23.76 2.73 20160409 044402 24.45 2.75 20160409 044403 24.44 2.75 20160409 044404 24.71 2.75 20160409 044406 24.77 2.76 20160409 044407 25.04 2.77 20160409 044408 25.42 2.78 20160409 044409 25.79 2.78 20160409 044410 26.33 2.78 20160409 044411 26.68 2.78 20160409 044412 27.21 2.78 20160409 044413 27.67 2.78 20160409 044414 27.72 2.78 20160409 044415 28.22 2.78 20160409 044416 28.68 2.78 20160409 044417 29.09 2.78 20160409 044418 29.49 2.77 20160409 044419 30.00 2.76 20160409 044420 30.31 2.75 20160409 044421 30.96 2.74 20160409 044422 31.54 2.73 20160409 044423 32.01 2.76 20160409 044424 32.39 2.80 20160409 044425 32.89 2.83 20160409 044426 33.50 2.87 20160409 044427 33.91 2.90 20160409 044428 33.99 2.93 20160409 044429 34.18 2.94 20160409 044430 34.45 2.95 20160409 044431 34.77 2.95 20160409 044432 34.80 2.97 20160409 044433 34.82 2.99 20160409 044434 34.89 3.01 20160409 044435 35.06 3.04 20160409 044436 35.24 3.06 20160409 044437 35.22 3.07 20160409 044438 35.28 3.08 20160409 044439 35.43 3.08 20160409 044440 35.67 3.08 20160409 044441 35.94 3.09 20160409 044442 36.08 3.12 20160409 044443 35.79 3.17 20160409 044444 35.59 3.21 20160409 044445 35.47 3.26 20160409 044446 34.98 3.25 20160409 044447 34.59 3.25 20160409 044448 34.34 3.24 20160409 044449 34.21 3.23 20160409 044450 34.03 3.22 20160409 044451 33.72 3.22 20160409 044452 33.41 3.21 20160409 044453 33.09 3.21 20160409 044454 32.76 3.21 20160409 044455 32.43 3.23 20160409 044457 32.19 3.25 20160409 044458 32.00 3.28 20160409 044459 31.87 3.31 20160409 044500 31.68 3.32 20160409 044501 31.39 3.31 20160409 044502 31.18 3.29 20160409 044503 31.01 3.26 20160409 044504 30.76 3.22 20160409 044505 30.16 3.21 20160409 044506 29.38 3.20 20160409 044507 28.63 3.19 20160409 044508 27.91 3.18 20160409 044509 27.45 3.18 20160409 044510 27.07 3.18 20160409 044511 26.71 3.18 20160409 044512 26.25 3.19 20160409 044513 25.55 3.17 20160409 044514 24.72 3.13 20160409 044515 23.99 3.10 20160409 044516 23.19 3.06 20160409 044517 22.48 3.02 20160409 044518 21.68 3.02 20160409 044519 21.11 3.03 20160409 044520 20.43 3.03 20160409 044521 19.82 3.03 20160409 044522 18.67 3.00 20160409 044523 17.46 2.96 20160409 044524 16.34 2.92 20160409 044525 14.95 2.88 20160409 044526 13.89 2.84 20160409 044527 12.94 2.81 20160409 044528 11.89 2.78 20160409 044529 10.92 2.75 20160409 044530 10.07 2.72 20160409 044531 9.64 2.75 20160409 044532 9.25 2.78 20160409 044533 8.84 2.82 20160409 044534 8.40 2.85 20160409 044535 7.65 2.87 20160409 044536 6.90 2.87 20160409 044537 6.24 2.87 20160409 044538 5.84 2.88 20160409 044539 5.90 2.88 20160409 044540 6.38 2.90 20160409 044541 7.04 2.90 20160409 044542 7.87 2.92 20160409 044543 8.96 2.96 20160409 044544 10.26 3.06 20160409 044545 11.60 3.14 20160409 044547 12.91 3.23 20160409 044548 14.13 3.29 20160409 044549 14.94 3.26 20160409 044550 15.80 3.24 20160409 044551 16.61 3.22 20160409 044552 17.47 3.21 20160409 044553 18.13 3.23 20160409 044554 18.86 3.24 20160409 044555 19.61 3.25 20160409 044556 20.33 3.25 20160409 044557 21.10 3.25 20160409 044558 21.82 3.26 20160409 044559 22.57 3.27 20160409 044600 23.32 3.29 20160409 044601 23.10 3.26 20160409 044602 22.60 3.20 20160409 044603 22.16 3.14 20160409 044604 21.69 3.07 20160409 044605 20.85 3.05 20160409 044606 19.78 3.04 20160409 044607 18.51 3.04 20160409 044608 17.36 3.03 20160409 044609 15.96 3.03 20160409 044610 14.38 3.02 20160409 044611 12.56 3.01 20160409 044612 11.00 3.01 20160409 044613 8.98 2.96 20160409 044614 6.76 2.87 20160409 044615 5.25 2.78 20160409 044616 5.59 2.70 20160409 044617 7.24 2.65 20160409 044618 9.48 2.66 20160409 044619 11.68 2.66 20160409 044620 13.96 2.66 20160409 044621 16.75 2.65 20160409 044622 19.81 2.61 20160409 044623 22.97 2.56 20160409 044624 25.84 2.52 20160409 044625 28.28 2.48 20160409 044626 30.05 2.47 20160409 044627 31.66 2.45 20160409 044628 33.38 2.44 20160409 044629 35.01 2.42 20160409 044630 36.93 2.41 20160409 044631 38.73 2.39 20160409 044632 40.71 2.38 20160409 044633 42.30 2.35 20160409 044634 43.50 2.30 20160409 044635 44.66 2.26 20160409 044636 45.96 2.20 20160409 044638 46.62 2.13 20160409 044639 46.04 2.04 20160409 044640 45.54 1.96 20160409 044641 45.07 1.88 20160409 044642 44.28 1.78 20160409 044643 43.05 1.66 20160409 044644 41.85 1.53 20160409 044645 40.91 1.40 20160409 044646 39.29 1.24 20160409 044953 3.44 0.81 20160409 044954 3.50 0.86 20160409 044955 3.57 0.91 20160409 044956 3.64 0.96 20160409 045001 3.70 1.14 20160409 045002 3.72 1.16 20160409 045003 3.75 1.19 20160409 045004 3.78 1.21 20160409 045008 4.11 1.29 20160409 045009 4.14 1.31 20160409 045010 4.22 1.29 20160409 045018 3.88 1.38 20160409 045019 4.04 1.42 20160409 045020 4.34 1.45 20160409 045021 4.68 1.49 20160409 045022 5.01 1.53 20160409 045023 5.34 1.56 20160409 045024 5.62 1.60 20160409 045025 5.93 1.63 20160409 045026 6.22 1.67 20160409 045027 6.54 1.68 20160409 045028 6.92 1.66 20160409 045029 7.56 1.64 20160409 045030 8.29 1.61 20160409 045031 9.15 1.59 20160409 045032 9.77 1.62 20160409 045033 10.38 1.64 20160409 045034 11.03 1.68 20160409 045035 11.62 1.71 20160409 045036 12.34 1.80 20160409 045037 13.02 1.88 20160409 045038 13.78 1.98 20160409 045039 14.54 2.08 20160409 045040 15.12 2.13 20160409 045041 15.57 2.14 20160409 045042 16.10 2.16 20160409 045043 16.64 2.17 20160409 045044 17.11 2.18 20160409 045045 17.18 2.17 20160409 045046 17.26 2.17 20160409 045047 17.36 2.17 20160409 045048 17.41 2.17 20160409 045049 16.59 2.19 20160409 045050 15.69 2.21 20160409 045051 14.72 2.23 20160409 045052 13.78 2.24 20160409 045053 12.34 2.26 20160409 045054 10.66 2.27 20160409 045055 8.93 2.29 20160409 045056 7.50 2.31 20160409 045057 5.93 2.32 20160409 045058 3.72 2.25 20160409 045059 1.34 2.18 20160409 045100 1.17 2.11 20160409 045101 3.37 2.06 20160409 045102 5.43 2.06 20160409 045103 7.08 2.08 20160409 045104 8.60 2.11 20160409 045106 9.99 2.13 20160409 045107 11.15 2.15 20160409 045108 11.69 2.15 20160409 045109 12.26 2.16 20160409 045110 13.12 2.15 20160409 045111 13.76 2.14 20160409 045112 13.97 2.16 20160409 045113 14.32 2.17 20160409 045114 14.79 2.17 20160409 045115 15.35 2.17 20160409 045116 15.74 2.18 20160409 045117 15.95 2.23 20160409 045118 16.53 2.29 20160409 045119 17.30 2.33 20160409 045120 18.48 2.37 20160409 045121 18.58 2.41 20160409 045122 18.62 2.44 20160409 045123 18.74 2.48 20160409 045124 18.96 2.51 20160409 045125 18.54 2.57 20160409 045126 17.88 2.65 20160409 045127 17.50 2.73 20160409 045128 17.37 2.80 20160409 045129 17.49 2.87 20160409 045130 17.08 2.89 20160409 045131 16.57 2.91 20160409 045132 16.21 2.93 20160409 045133 16.01 2.95 20160409 045134 16.05 2.97 20160409 045135 16.47 3.02 20160409 045136 16.89 3.06 20160409 045137 17.30 3.11 20160409 045138 17.71 3.15 20160409 045139 18.03 3.19 20160409 045140 18.40 3.22 20160409 045141 18.76 3.26 20160409 045142 19.19 3.29 20160409 045143 19.71 3.34 20160409 045144 19.82 3.38 20160409 045145 19.87 3.43 20160409 045146 20.00 3.49 20160409 045147 20.14 3.55 20160409 045148 19.14 3.58 20160409 045149 17.94 3.59 20160409 045150 16.87 3.60 20160409 045151 15.54 3.62 20160409 045152 14.62 3.64 20160409 045153 13.77 3.66 20160409 045154 12.82 3.68 20160409 045156 12.27 3.69 20160409 045158 11.20 3.72 20160409 045159 10.89 3.74 20160409 045200 10.61 3.75 20160409 045201 10.17 3.77 20160409 045204 9.43 3.87 20160409 045205 9.32 3.95 20160409 045206 9.09 4.04 20160409 045207 9.13 4.13 20160409 045208 9.17 4.23 20160409 045209 8.70 4.29 20160409 045210 8.24 4.33 20160409 045211 7.95 4.37 20160409 045212 7.72 4.40 20160409 045213 7.60 4.43 20160409 045214 7.27 4.47 20160409 045215 6.92 4.51 20160409 045216 6.57 4.54 20160409 045217 6.20 4.58 20160409 045218 5.84 4.62 20160409 045219 5.63 4.60 20160409 045220 5.43 4.58 20160409 045221 5.19 4.57 20160409 045222 4.98 4.55 20160409 045223 4.75 4.55 20160409 045224 4.70 4.58 20160409 045225 4.61 4.61 20160409 045226 4.44 4.65 20160409 045227 4.30 4.69 20160409 045228 4.12 4.73 20160409 045229 4.51 4.79 20160409 045230 4.83 4.83 20160409 045231 5.05 4.87 20160409 045232 5.16 4.89 20160409 045233 5.16 4.89 20160409 045234 5.25 4.88 20160409 045235 5.25 4.86 20160409 045236 5.09 4.85 20160409 045237 4.94 4.84 20160409 045238 4.45 4.82 20160409 045239 4.20 4.80 20160409 045240 4.33 4.79 20160409 045241 4.24 4.79 20160409 045242 4.13 4.79 20160409 045243 4.21 4.81 20160409 045244 4.42 4.85 20160409 045245 4.85 4.92 20160409 045247 5.48 4.99 20160409 045248 6.42 5.06 20160409 045249 7.14 5.11 20160409 045250 7.91 5.17 20160409 045251 8.48 5.25 20160409 045252 9.34 5.35 20160409 045253 9.68 5.44 20160409 045254 9.89 5.53 20160409 045255 10.08 5.63 20160409 045256 10.28 5.72 20160409 045257 10.93 5.82 20160409 045258 11.07 5.90 20160409 045259 11.18 5.98 20160409 045300 11.40 6.08 20160409 045301 11.87 6.15 20160409 045302 12.61 6.20 20160409 045303 13.76 6.27 20160409 045304 14.87 6.33 20160409 045305 15.87 6.37 20160409 045306 16.90 6.42 20160409 045307 17.71 6.47 20160409 045308 18.41 6.51 20160409 045309 19.18 6.55 20160409 045310 19.65 6.58 20160409 045311 20.01 6.60 20160409 045312 20.45 6.66 20160409 045313 20.52 6.69 20160409 045314 20.73 6.72 20160409 045315 21.06 6.75 20160409 045316 21.52 6.78 20160409 045317 22.03 6.81 20160409 045318 22.37 6.82 20160409 045319 22.86 6.85 20160409 045320 23.49 6.87 20160409 045321 24.26 6.90 20160409 045322 25.18 6.93 20160409 045323 26.22 6.96 20160409 045324 26.73 6.99 20160409 045325 27.18 7.01 20160409 045326 27.43 7.02 20160409 045327 27.80 7.04 20160409 045328 28.11 7.06 20160409 045329 27.46 7.08 20160409 045330 26.98 7.09 20160409 045331 26.69 7.09 20160409 045332 26.50 7.08 20160409 045333 26.56 7.07 20160409 045334 26.76 7.06 20160409 045335 26.91 7.03 20160409 045337 27.26 7.02 20160409 045338 27.73 7.03 20160409 045339 28.11 6.99 20160409 045340 28.86 7.01 20160409 045341 28.91 7.00 20160409 045342 28.48 6.96 20160409 045343 28.16 6.92 20160409 045344 27.89 6.87 20160409 045345 27.75 6.83 20160409 045346 27.64 6.79 20160409 045347 27.26 6.74 20160409 045348 26.58 6.64 20160409 045349 26.14 6.58 20160409 045350 25.75 6.50 20160409 045351 25.44 6.43 20160409 045352 25.19 6.35 20160409 045353 24.90 6.25 20160409 045354 24.65 6.11 20160409 045355 24.65 6.01 20160409 045356 24.83 5.93 20160409 045357 24.83 5.86 20160409 045358 24.70 5.81 20160409 045359 24.19 5.71 20160409 045400 23.55 5.60 20160409 045401 23.16 5.51 20160409 045402 22.89 5.42 20160409 045403 22.73 5.35 20160409 045404 22.64 5.27 20160409 045405 22.41 5.22 20160409 045406 22.16 5.18 20160409 045407 21.98 5.16 20160409 045408 21.91 5.14 20160409 045409 21.92 5.14 20160409 045410 22.02 5.15 20160409 045411 22.17 5.15 20160409 045412 22.32 5.15 20160409 045413 22.19 5.17 20160409 045414 22.01 5.19 20160409 045415 21.79 5.20 20160409 045416 21.40 5.22 20160409 045417 20.87 5.24 20160409 045418 20.08 5.27 20160409 045419 19.28 5.32 20160409 045420 18.68 5.35 20160409 045421 18.18 5.40 20160409 045422 17.72 5.45 20160409 045423 17.46 5.50 20160409 045424 17.42 5.54 20160409 045425 17.44 5.58 20160409 045426 17.61 5.61 20160409 045428 17.91 5.64 20160409 045429 19.07 5.66 20160409 045430 20.24 5.67 20160409 045431 21.29 5.69 20160409 045432 22.53 5.72 20160409 045433 23.59 5.74 20160409 045434 24.87 5.78 20160409 045435 25.99 5.81 20160409 045436 27.15 5.85 20160409 045437 28.66 5.90 20160409 045438 30.01 5.95 20160409 045439 31.70 6.02 20160409 045440 33.15 6.07 20160409 045441 34.77 6.13 20160409 045442 36.24 6.19 20160409 045443 37.47 6.22 20160409 045444 38.25 6.18 20160409 045445 38.74 6.14 20160409 045446 39.14 6.09 20160409 045447 39.38 6.04 20160409 045448 39.51 5.99 20160409 045449 39.50 5.94 20160409 045450 39.29 5.89 20160409 045451 38.68 5.81 20160409 045452 38.12 5.72 20160409 045453 37.45 5.61 20160409 045454 36.88 5.52 20160409 045455 36.28 5.40 20160409 045456 35.66 5.28 20160409 045457 35.05 5.13 20160409 045458 33.79 4.92 20160409 045459 32.38 4.70 20160409 045500 30.97 4.47 20160409 045501 29.70 4.26 20160409 045502 28.28 4.03 20160409 045503 27.08 3.83 20160409 045504 25.79 3.58 20160409 045505 24.96 3.36 20160409 045506 24.03 3.11 20160409 045507 23.36 2.90 20160409 045508 22.61 2.63 20160409 045509 22.11 2.40 20160409 045510 21.56 2.15 20160409 045511 20.84 1.92 20160409 045512 20.07 1.81 20160409 045513 19.12 1.69 20160409 045514 18.26 1.59 20160409 045515 17.28 1.49 20160409 045516 16.43 1.40 20160409 045517 15.41 1.32 20160409 045519 14.27 1.24 20160409 045520 13.29 1.17 20160409 045521 12.17 1.09 20160409 045522 11.24 1.03 20160409 045523 10.20 0.96 20160409 045524 9.23 0.89 20160409 045525 8.45 0.83 20160409 045526 7.84 0.78 20160409 045527 7.69 0.78 20160409 045528 7.60 0.78 20160409 045529 7.47 0.79 20160409 045530 7.33 0.81 20160409 045531 7.20 0.83 20160409 045532 7.00 0.87 20160409 045533 6.76 0.90 20160409 045534 6.42 0.95 20160409 045535 6.06 0.99 20160409 045536 5.75 1.04 20160409 045537 5.58 1.08 20160409 045538 5.51 1.13 20160409 045539 5.65 1.18 20160409 045540 5.90 1.22 20160409 045541 6.02 1.27 20160409 045542 6.19 1.33 20160409 045543 6.39 1.39 20160409 045544 6.56 1.46 20160409 045545 6.78 1.55 20160409 045546 7.03 1.63 20160409 045547 7.30 1.72 20160409 045548 7.59 1.83 20160409 045549 7.88 1.95 20160409 045550 8.16 2.04 20160409 045551 8.57 2.14 20160409 045552 9.05 2.25 20160409 045553 9.56 2.34 20160409 045554 9.88 2.40 20160409 045555 10.14 2.47 20160409 045556 10.24 2.53 20160409 045557 10.32 2.58 20160409 045558 10.39 2.62 20160409 045559 10.43 2.66 20160409 045600 10.47 2.69 20160409 045601 10.48 2.71 20160409 045602 10.48 2.73 20160409 045603 10.51 2.73 20160409 045604 10.65 2.73 20160409 045605 10.76 2.72 20160409 045606 10.91 2.71 20160409 045607 10.95 2.71 20160409 045609 10.91 2.71 20160409 045610 10.92 2.71 20160409 045611 10.93 2.70 20160409 045612 10.82 2.70 20160409 045613 10.57 2.72 20160409 045614 10.36 2.74 20160409 045615 10.07 2.77 20160409 045616 9.75 2.78 20160409 045617 9.40 2.80 20160409 045618 9.00 2.82 20160409 045619 8.53 2.84 20160409 045620 8.11 2.84 20160409 045621 7.45 2.84 20160409 045622 6.74 2.84 20160409 045623 6.10 2.83 20160409 045624 5.57 2.83 20160409 045625 5.13 2.83 20160409 045626 4.77 2.82 20160409 045627 4.57 2.82 20160409 045628 4.41 2.82 20160409 045629 4.33 2.82 20160409 045630 4.34 2.81 20160409 045631 4.46 2.81 20160409 045632 4.70 2.81 20160409 045633 5.08 2.81 20160409 045634 5.64 2.81 20160409 045635 6.24 2.81 20160409 045636 6.71 2.81 20160409 045637 7.08 2.81 20160409 045638 7.43 2.81 20160409 045639 7.76 2.82 20160409 045640 8.08 2.82 20160409 045641 8.37 2.82 20160409 045642 8.64 2.82 20160409 045643 8.90 2.83 20160409 045644 9.14 2.83 20160409 045645 9.60 2.83 20160409 045646 10.11 2.83 20160409 045647 10.78 2.86 20160409 045648 11.44 2.89 20160409 045649 12.01 2.92 20160409 045655 15.44 3.07 20160409 045656 16.15 3.08 20160409 045657 16.93 3.08 20160409 045658 17.71 3.09 20160409 045700 18.53 3.08 20160409 045701 19.06 3.08 20160409 045702 19.55 3.07 20160409 045703 19.61 3.09 20160409 045704 19.64 3.10 20160409 045705 19.68 3.12 20160409 045706 19.71 3.14 20160409 045707 19.73 3.15 20160409 045708 19.76 3.17 20160409 045709 19.79 3.18 20160409 045710 19.82 3.20 20160409 045711 19.86 3.22 20160409 045712 19.87 3.23 20160409 045713 20.52 3.25 20160409 045714 21.44 3.26 20160409 045715 22.43 3.26 20160409 045716 23.46 3.27 20160409 045717 24.58 3.27 20160409 045718 25.73 3.26 20160409 045719 26.98 3.26 20160409 045720 28.21 3.25 20160409 045721 29.28 3.25 20160409 045722 30.63 3.25 20160409 045723 31.72 3.25 20160409 045724 32.81 3.26 20160409 045725 33.80 3.26 20160409 045726 34.78 3.26 20160409 045727 35.86 3.26 20160409 045728 37.05 3.26 20160409 045729 38.34 3.26 20160409 045730 39.45 3.27 20160409 045731 40.69 3.27 20160409 045732 42.06 3.27 20160409 045733 43.60 3.27 20160409 045734 45.23 3.27 20160409 045735 46.98 3.27 20160409 045736 49.33 3.28 20160409 045737 50.79 3.27 20160409 045738 50.77 3.24 20160409 045739 50.02 3.21 20160409 045740 49.61 3.18 20160409 045741 49.59 3.15 20160409 045742 49.91 3.12 20160409 045743 50.57 3.09 20160409 045744 51.57 3.06 20160409 045745 53.09 3.03 20160409 045746 55.04 2.99 20160409 045747 57.16 2.96 20160409 045748 59.15 2.92 20160409 045750 60.52 2.89 20160409 045751 56.82 2.89 20160409 045752 53.18 2.89 20160409 045753 49.63 2.88 20160409 045754 46.21 2.87 20160409 045755 41.89 2.85 20160409 045756 38.59 2.84 20160409 045757 35.37 2.82 20160409 045758 32.23 2.79 20160409 045759 29.11 2.78 20160409 045800 25.96 2.76 20160409 045801 22.06 2.75 20160409 045802 19.13 2.73 20160409 045803 18.04 2.75 20160409 045804 16.94 2.77 20160409 045805 15.83 2.79 20160409 045806 14.72 2.81 20160409 045807 13.26 2.84 20160409 045808 12.18 2.86 20160409 045809 11.15 2.87 20160409 045810 10.15 2.87 20160409 045811 9.27 2.88 20160409 045812 8.59 2.88 20160409 045813 8.04 2.88 20160409 045814 8.01 2.87 20160409 045815 8.27 2.89 20160409 045816 8.50 2.90 20160409 045817 8.72 2.92 20160409 045818 8.99 2.95 20160409 045819 9.33 2.98 20160409 045820 9.69 3.01 20160409 045821 10.11 3.03 20160409 045822 10.55 3.05 20160409 045823 11.13 3.07 20160409 045824 11.64 3.08 20160409 045825 12.18 3.09 20160409 045826 12.76 3.10 20160409 045827 13.47 3.10 20160409 045828 14.08 3.11 20160409 045829 14.56 3.11 20160409 045830 15.00 3.11 20160409 045831 15.41 3.11 20160409 045832 15.89 3.11 20160409 045833 16.22 3.11 20160409 045834 16.52 3.11 20160409 045835 16.78 3.11 20160409 045836 17.11 3.12 20160409 045837 17.30 3.12 20160409 045838 17.32 3.12 20160409 045839 17.09 3.12 20160409 045841 16.86 3.11 20160409 045842 16.67 3.11 20160409 045843 16.45 3.11 20160409 045844 16.20 3.10 20160409 045845 15.90 3.11 20160409 045846 15.59 3.10 20160409 045847 15.26 3.10 20160409 045848 14.83 3.10 20160409 045849 14.46 3.10 20160409 045850 14.02 3.09 20160409 045851 14.07 3.08 20160409 045852 14.24 3.06 20160409 045853 14.47 3.05 20160409 045854 14.72 3.04 20160409 045855 14.96 3.03 20160409 045856 15.22 3.02 20160409 045857 15.46 3.02 20160409 045858 15.65 3.02 20160409 045859 15.87 3.02 20160409 045900 16.02 3.03 20160409 045901 16.13 3.03 20160409 045902 16.07 3.03 20160409 045903 15.59 3.01 20160409 045904 15.18 2.98 20160409 045905 14.79 2.96 20160409 045906 14.58 2.93 20160409 045907 14.47 2.91 20160409 045908 14.48 2.88 20160409 045909 14.60 2.86 20160409 045910 14.87 2.84 20160409 045911 15.23 2.81 20160409 045912 15.76 2.78 20160409 045913 15.99 2.75 20160409 045914 16.08 2.70 20160409 045915 15.83 2.64 20160409 045916 15.61 2.59 20160409 045917 15.45 2.55 20160409 045918 15.30 2.50 20160409 045919 15.23 2.46 20160409 045920 15.18 2.42 20160409 045921 15.22 2.38 20160409 045922 15.29 2.35 20160409 045923 15.41 2.32 20160409 045924 15.36 2.29 20160409 045925 15.21 2.26 20160409 045926 14.75 2.22 20160409 045927 14.25 2.18 20160409 045928 13.71 2.13 20160409 045929 13.21 2.09 20160409 045930 12.79 2.05 20160409 045932 12.34 2.00 20160409 045933 11.94 1.96 20160409 045934 11.57 1.91 20160409 045935 11.28 1.88 20160409 045936 11.07 1.84 20160409 045937 10.94 1.81 20160409 045938 10.90 1.79 20160409 045939 11.01 1.79 20160409 045940 11.07 1.79 20160409 045941 11.07 1.78 20160409 045942 11.01 1.78 20160409 045943 10.91 1.76 20160409 045944 10.75 1.75 20160409 045945 10.47 1.73 20160409 045946 10.18 1.71 20160409 045947 9.85 1.69 20160409 045948 9.59 1.68 20160409 045949 9.30 1.67 20160409 045950 9.06 1.67 20160409 045951 8.86 1.68 20160409 045952 8.72 1.68 20160409 045953 8.61 1.69 20160409 045954 8.51 1.70 20160409 045955 8.44 1.71 20160409 045956 8.38 1.71 20160409 045957 8.31 1.72 20160409 045958 8.24 1.73 20160409 045959 8.14 1.74 20160409 050000 8.27 1.74 20160409 050001 8.78 1.75 20160409 050002 9.27 1.76 20160409 050003 9.77 1.77 20160409 050004 10.14 1.78 20160409 050005 10.51 1.79 20160409 050006 10.75 1.80 20160409 050007 10.94 1.81 20160409 050008 11.11 1.82 20160409 050009 11.18 1.83 20160409 050010 11.23 1.84 20160409 050011 11.20 1.85 20160409 050012 11.06 1.87 20160409 050013 10.74 1.88 20160409 050014 10.61 1.89 20160409 050015 10.62 1.92 20160409 050016 10.62 1.94 20160409 050017 10.77 1.96 20160409 050018 10.90 1.99 20160409 050019 11.19 2.02 20160409 050020 11.45 2.06 20160409 050022 11.91 2.09 20160409 050023 12.31 2.13 20160409 050024 12.79 2.17 20160409 050025 12.77 2.17 20160409 050026 12.87 2.16 20160409 050027 13.00 2.15 20160409 050028 13.14 2.14 20160409 050029 13.29 2.13 20160409 050030 13.45 2.13 20160409 050031 13.64 2.12 20160409 050032 13.82 2.12 20160409 050033 14.03 2.13 20160409 050034 14.24 2.13 20160409 050035 14.48 2.14 20160409 050036 14.65 2.14 20160409 050037 14.85 2.14 20160409 050038 14.90 2.14 20160409 050039 14.66 2.13 20160409 050040 14.45 2.13 20160409 050041 14.32 2.13 20160409 050042 14.21 2.12 20160409 050043 14.19 2.12 20160409 050044 14.17 2.12 20160409 050045 14.31 2.11 20160409 050046 14.39 2.11 20160409 050047 13.90 2.11 20160409 050048 13.39 2.11 20160409 050049 12.84 2.11 20160409 050050 12.45 2.11 20160409 050051 11.99 2.10 20160409 050052 11.63 2.11 20160409 050053 11.34 2.11 20160409 050054 11.20 2.12 20160409 050055 11.13 2.14 20160409 050056 11.21 2.15 20160409 050057 11.41 2.17 20160409 050058 11.55 2.19 20160409 050059 11.54 2.21 20160409 050100 11.66 2.22 20160409 050101 11.74 2.23 20160409 050102 11.87 2.24 20160409 050103 11.85 2.25 20160409 050104 11.95 2.26 20160409 050105 11.61 2.25 20160409 050106 11.36 2.25 20160409 050107 11.06 2.25 20160409 050108 10.83 2.25 20160409 050109 10.62 2.25 20160409 050110 10.52 2.25 20160409 050111 10.51 2.25 20160409 050113 10.57 2.24 20160409 050114 10.67 2.24 20160409 050115 10.86 2.24 20160409 050116 11.06 2.24 20160409 050117 11.32 2.24 20160409 050118 11.59 2.24 20160409 050119 11.75 2.24 20160409 050120 11.48 2.26 20160409 050121 11.10 2.28 20160409 050122 10.75 2.29 20160409 050123 10.35 2.31 20160409 050124 10.11 2.32 20160409 050125 9.80 2.32 20160409 050126 9.57 2.32 20160409 050127 9.45 2.32 20160409 050128 9.32 2.31 20160409 050129 9.28 2.29 20160409 050130 9.26 2.27 20160409 050131 9.30 2.24 20160409 050132 8.94 2.24 20160409 050133 7.86 2.26 20160409 050134 6.91 2.28 20160409 050135 6.07 2.30 20160409 050136 5.87 2.32 20160409 050137 6.21 2.34 20160409 050138 7.02 2.36 20160409 050139 8.14 2.37 20160409 050140 9.44 2.38 20160409 050141 10.92 2.39 20160409 050142 12.41 2.40 20160409 050143 13.42 2.40 20160409 050144 13.90 2.40 20160409 050145 14.50 2.40 20160409 050146 14.88 2.40 20160409 050147 15.04 2.41 20160409 050148 14.45 2.41 20160409 050149 13.69 2.42 20160409 050150 13.06 2.42 20160409 050151 12.31 2.42 20160409 050152 11.61 2.41 20160409 050153 10.90 2.41 20160409 050154 9.55 2.40 20160409 050155 8.48 2.41 20160409 050156 7.15 2.41 20160409 050157 6.05 2.41 20160409 050158 4.98 2.41 20160409 050159 3.97 2.41 20160409 050200 3.02 2.41 20160409 050201 2.10 2.41 20160409 050202 1.42 2.41 20160409 050204 0.98 2.41 20160409 050205 0.54 2.41 20160409 050206 0.60 2.41 20160409 050207 0.64 2.41 20160409 050208 0.69 2.41 20160409 050210 0.77 2.41 20160409 050211 0.83 2.41 20160409 050212 0.90 2.41 20160409 050213 1.06 2.41 20160409 050214 1.23 2.41 20160409 050215 1.47 2.41 20160409 050216 1.83 2.41 20160409 050217 2.16 2.39 20160409 050218 2.61 2.38 20160409 050219 3.32 2.36 20160409 050220 3.94 2.36 20160409 050221 4.69 2.35 20160409 050222 5.59 2.35 20160409 050223 6.46 2.34 20160409 050224 7.39 2.34 20160409 050225 8.29 2.34 20160409 050226 9.53 2.35 20160409 050227 10.39 2.35 20160409 050229 11.55 2.38 20160409 050230 11.95 2.39 20160409 050231 12.35 2.40 20160409 050232 12.67 2.42 20160409 050233 12.73 2.42 20160409 050234 12.49 2.43 20160409 050235 12.25 2.43 20160409 050236 12.07 2.43 20160409 050237 11.91 2.43 20160409 050238 11.65 2.42 20160409 050239 11.42 2.42 20160409 050240 11.20 2.41 20160409 050241 11.05 2.40 20160409 050242 11.05 2.40 20160409 050243 11.05 2.40 20160409 050245 11.26 2.41 20160409 050246 11.46 2.42 20160409 050247 11.73 2.42 20160409 050248 12.18 2.44 20160409 050249 11.46 2.42 20160409 050250 10.72 2.39 20160409 050251 10.14 2.37 20160409 050252 9.56 2.35 20160409 050254 9.06 2.33 20160409 050255 8.65 2.32 20160409 050256 8.32 2.30 20160409 050257 8.07 2.29 20160409 050258 7.92 2.28 20160409 050259 7.81 2.27 20160409 050300 7.74 2.27 20160409 050301 7.59 2.28 20160409 050302 7.41 2.30 20160409 050303 7.28 2.32 20160409 050304 7.20 2.34 20160409 050305 7.10 2.36 20160409 050306 6.88 2.39 20160409 050307 6.74 2.40 20160409 050308 6.61 2.42 20160409 050309 6.53 2.44 20160409 050310 6.52 2.46 20160409 050311 6.54 2.47 20160409 050312 6.59 2.45 20160409 050313 6.66 2.43 20160409 050314 6.72 2.42 20160409 050315 6.79 2.40 20160409 050316 6.86 2.39 20160409 050317 6.95 2.37 20160409 050318 7.01 2.36 20160409 050319 7.06 2.34 20160409 050320 7.11 2.33 20160409 050321 7.15 2.31 20160409 050322 7.04 2.32 20160409 050323 6.93 2.34 20160409 050324 6.85 2.35 20160409 050325 6.83 2.37 20160409 050326 6.86 2.38 20160409 050327 6.91 2.39 20160409 050328 7.01 2.39 20160409 050329 7.16 2.40 20160409 050330 7.30 2.40 20160409 050331 7.50 2.40 20160409 050332 7.72 2.40 20160409 050333 7.94 2.38 20160409 050334 8.13 2.37 20160409 050335 8.35 2.36 20160409 050336 8.58 2.35 20160409 050337 8.76 2.35 20160409 050338 8.99 2.34 20160409 050339 9.10 2.35 20160409 050340 9.17 2.35 20160409 050341 9.20 2.35 20160409 050342 9.27 2.35 20160409 050343 9.34 2.35 20160409 050345 9.37 2.35 20160409 050346 9.45 2.36 20160409 050347 9.53 2.36 20160409 050348 9.63 2.36 20160409 050349 9.68 2.36 20160409 050350 9.78 2.36 20160409 050351 9.89 2.36 20160409 050352 9.96 2.36 20160409 050353 10.11 2.37 20160409 050354 10.22 2.37 20160409 050355 10.37 2.37 20160409 050356 10.47 2.37 20160409 050357 10.66 2.37 20160409 050358 10.82 2.38 20160409 050359 10.95 2.39 20160409 050400 10.99 2.40 20160409 050401 11.04 2.41 20160409 050402 11.08 2.43 20160409 050403 11.05 2.44 20160409 050404 10.96 2.46 20160409 050405 10.80 2.47 20160409 050406 10.59 2.48 20160409 050407 10.41 2.48 20160409 050408 10.25 2.48 20160409 050409 10.15 2.47 20160409 050410 10.03 2.46 20160409 050411 9.93 2.46 20160409 050412 9.85 2.45 20160409 050413 9.79 2.43 20160409 050414 9.74 2.42 20160409 050415 9.71 2.41 20160409 050416 9.45 2.42 20160409 050417 9.15 2.42 20160409 050418 8.86 2.42 20160409 050419 8.61 2.42 20160409 050420 8.37 2.41 20160409 050421 8.09 2.40 20160409 050422 7.82 2.38 20160409 050423 7.58 2.36 20160409 050424 7.31 2.33 20160409 050425 7.08 2.31 20160409 050426 6.90 2.29 20160409 050427 6.84 2.29 20160409 050428 6.79 2.29 20160409 050429 6.78 2.30 20160409 050430 6.75 2.31 20160409 050431 6.74 2.33 20160409 050432 6.74 2.34 20160409 050433 6.78 2.36 20160409 050435 6.80 2.38 20160409 050436 6.80 2.40 20160409 050437 6.78 2.41 20160409 050438 6.69 2.41 20160409 050439 6.57 2.41 20160409 050440 6.49 2.41 20160409 050441 6.44 2.41 20160409 050442 6.45 2.42 20160409 050443 6.48 2.42 20160409 050444 6.55 2.42 20160409 050445 6.66 2.42 20160409 050446 6.77 2.42 20160409 050447 6.95 2.42 20160409 050448 7.18 2.43 20160409 050449 7.42 2.43 20160409 050450 7.66 2.43 20160409 050451 7.95 2.43 20160409 050452 8.07 2.43 20160409 050453 8.17 2.43 20160409 050454 8.29 2.44 20160409 050455 8.38 2.44 20160409 050456 8.55 2.44 20160409 050457 8.71 2.44 20160409 050458 8.89 2.44 20160409 050459 8.99 2.45 20160409 050500 9.12 2.46 20160409 050501 9.25 2.47 20160409 050502 9.40 2.48 20160409 050503 9.53 2.49 20160409 050504 9.63 2.49 20160409 050505 9.78 2.49 20160409 050506 9.92 2.49 20160409 050507 10.08 2.49 20160409 050508 10.22 2.48 20160409 050509 10.26 2.48 20160409 050510 10.26 2.49 20160409 050511 10.32 2.51 20160409 050512 10.36 2.53 20160409 050513 10.37 2.54 20160409 050514 10.38 2.55 20160409 050515 10.37 2.56 20160409 050516 10.34 2.56 20160409 050517 10.30 2.57 20160409 050518 10.25 2.57 20160409 050519 10.18 2.57 20160409 050520 9.86 2.56 20160409 050521 9.54 2.56 20160409 050522 9.18 2.56 20160409 050523 8.87 2.56 20160409 050524 8.46 2.57 20160409 050526 8.01 2.58 20160409 050527 7.59 2.59 20160409 050528 7.10 2.61 20160409 050529 6.64 2.63 20160409 050530 6.20 2.65 20160409 050531 6.25 2.64 20160409 050532 6.59 2.61 20160409 050533 6.93 2.59 20160409 050534 7.25 2.58 20160409 050535 7.55 2.56 20160409 050536 7.88 2.56 20160409 050537 8.24 2.55 20160409 050538 8.58 2.55 20160409 050539 8.94 2.55 20160409 050540 9.23 2.55 20160409 050541 9.54 2.56 20160409 050542 9.66 2.58 20160409 050543 9.76 2.59 20160409 050544 9.88 2.61 20160409 050545 9.99 2.61 20160409 050546 10.12 2.62 20160409 050547 10.24 2.63 20160409 050548 10.39 2.63 20160409 050549 10.52 2.64 20160409 050550 10.66 2.63 20160409 050551 10.73 2.63 20160409 050552 10.70 2.62 20160409 050553 10.65 2.61 20160409 050554 10.66 2.61 20160409 050555 10.68 2.61 20160409 050556 10.76 2.60 20160409 050557 10.83 2.61 20160409 050558 10.96 2.61 20160409 050559 11.09 2.61 20160409 050600 11.30 2.62 20160409 050601 11.48 2.63 20160409 050602 11.50 2.63 20160409 050603 11.38 2.63 20160409 050604 11.26 2.63 20160409 050605 11.09 2.62 20160409 050606 10.98 2.62 20160409 050607 10.81 2.62 20160409 050608 10.71 2.62 20160409 050609 10.60 2.61 20160409 050610 10.43 2.61 20160409 050611 10.17 2.60 20160409 050612 9.91 2.59 20160409 050613 9.65 2.57 20160409 050614 9.43 2.56 20160409 050615 9.38 2.55 20160409 050617 9.26 2.54 20160409 050618 9.28 2.53 20160409 050619 9.26 2.52 20160409 050620 9.38 2.51 20160409 050621 9.45 2.50 20160409 050622 9.57 2.49 20160409 050623 9.79 2.47 20160409 050624 9.45 2.44 20160409 050625 9.12 2.40 20160409 050626 8.76 2.37 20160409 050627 8.54 2.34 20160409 050628 8.33 2.31 20160409 050629 8.26 2.28 20160409 050630 8.30 2.26 20160409 050631 8.39 2.23 20160409 050632 8.40 2.21 20160409 050633 8.43 2.18 20160409 055117 12.37 1.28 20160409 055118 11.84 1.27 20160409 055119 11.62 1.26 20160409 055120 11.54 1.25 20160409 055121 11.60 1.24 20160409 055122 11.71 1.24 20160409 055123 11.93 1.24 20160409 055124 12.27 1.24 20160409 055125 12.49 1.25 20160409 055126 12.43 1.29 20160409 055127 12.37 1.34 20160409 055128 12.37 1.37 20160409 055129 12.45 1.41 20160409 055130 12.60 1.44 20160409 055131 12.80 1.47 20160409 055132 13.09 1.49 20160409 055133 13.49 1.52 20160409 055134 13.92 1.55 20160409 055135 14.32 1.59 20160409 055136 14.64 1.63 20160409 055138 14.95 1.67 20160409 055139 15.21 1.68 20160409 055140 15.40 1.67 20160409 055141 15.21 1.62 20160409 055142 14.69 1.55 20160409 055143 14.11 1.50 20160409 055144 13.42 1.43 20160409 055145 12.63 1.36 20160409 055146 11.84 1.31 20160409 055147 10.92 1.24 20160409 055148 9.94 1.17 20160409 055149 9.13 1.11 20160409 055150 8.16 1.04 20160409 055151 7.22 0.98 20160409 055152 6.36 0.93 20160409 055153 5.63 0.89 20160409 055154 5.18 0.84 20160409 055326 13.08 1.47 20160409 055327 13.19 1.50 20160409 055328 13.20 1.52 20160409 055329 13.13 1.53 20160409 055330 12.98 1.55 20160409 055331 12.75 1.55 20160409 055332 12.43 1.57 20160409 055333 12.05 1.57 20160409 055334 11.49 1.58 20160409 055335 10.95 1.58 20160409 055336 10.55 1.56 20160409 055337 10.29 1.51 20160409 055338 10.31 1.46 20160409 055339 10.25 1.42 20160409 055340 10.13 1.38 20160409 055341 9.95 1.35 20160409 055342 9.68 1.32 20160409 055343 9.37 1.30 20160409 055344 8.96 1.29 20160409 055345 8.55 1.29 20160409 055346 8.13 1.29 20160409 055347 7.73 1.30 20160409 055348 7.26 1.30 20160409 055349 6.88 1.30 20160409 055350 7.07 1.30 20160409 055351 7.67 1.29 20160409 055352 8.48 1.28 20160409 055353 9.38 1.27 20160409 055354 10.31 1.25 20160409 055355 11.17 1.22 20160409 055356 12.07 1.19 20160409 055357 12.99 1.16 20160409 055358 14.16 1.12 20160409 055359 15.10 1.09 20160409 055400 16.03 1.06 20160409 055401 16.95 1.03 20160409 055402 17.18 1.01 20160409 055403 16.78 0.99 20160409 055404 16.39 1.00 20160409 055405 15.92 1.01 20160409 055406 15.54 1.01 20160409 055407 15.18 1.01 20160409 055409 14.84 1.00 20160409 055410 14.51 0.98 20160409 055411 14.21 0.96 20160409 055412 13.92 0.93 20160409 055413 13.59 0.89 20160409 055414 13.28 0.86 20160409 055415 12.55 0.87 20160409 055416 11.73 0.88 20160409 055417 10.97 0.89 20160409 055418 10.28 0.89 20160409 055419 9.56 0.89 20160409 055420 9.01 0.88 20160409 055421 8.53 0.86 20160409 055422 8.13 0.85 20160409 055423 7.81 0.82 20160409 055424 7.55 0.79 20160409 055425 7.18 0.76 20160409 055426 6.87 0.73 20160409 055427 6.69 0.72 20160409 055428 6.63 0.71 20160409 055429 6.55 0.70 20160409 055430 6.50 0.69 20160409 055431 6.40 0.68 20160409 055432 6.29 0.67 20160409 055433 6.17 0.67 20160409 055434 6.05 0.66 20160409 055435 5.97 0.64 20160409 055436 5.88 0.63 20160409 055437 5.80 0.62 20160409 055438 5.72 0.62 20160409 055439 5.87 0.63 20160409 055440 6.06 0.64 20160409 055441 6.26 0.66 20160409 055442 6.40 0.67 20160409 055443 6.52 0.69 20160409 055444 6.66 0.71 20160409 055445 6.72 0.71 20160409 055446 6.75 0.71 20160409 055447 6.81 0.71 20160409 055448 6.85 0.71 20160409 055449 6.84 0.70 20160409 055450 6.83 0.69 20160409 055451 7.11 0.68 20160409 055452 7.71 0.67 20160409 055453 8.21 0.66 20160409 055454 8.77 0.65 20160409 055455 9.61 0.64 20160409 055456 10.70 0.64 20160409 055457 11.69 0.63 20160409 055458 12.67 0.62 20160409 055500 13.80 0.61 20160409 055501 14.70 0.60 20160409 055502 15.65 0.58 20160409 055503 16.60 0.56 20160409 055504 17.20 0.54 20160409 055505 17.77 0.52 20160409 055506 18.32 0.50 20160409 055507 18.52 0.49 20160409 055508 18.61 0.48 20160409 055509 18.65 0.46 20160409 055510 18.70 0.45 20160409 055511 18.71 0.43 20160409 055512 18.69 0.41 20160409 055513 18.59 0.38 20160409 055514 18.48 0.35 20160409 055515 18.31 0.33 20160409 055516 18.03 0.30 20160409 055517 17.81 0.27 20160409 055518 17.58 0.24 20160409 055519 17.46 0.21 20160409 055520 17.37 0.19 20160409 055521 17.39 0.17 20160409 055522 17.43 0.16 20160409 055523 17.54 0.16 20160409 055524 17.75 0.16 20160409 055525 17.98 0.16 20160409 055526 18.27 0.18 20160409 055527 18.80 0.20 20160409 055528 19.25 0.23 20160409 055529 19.69 0.22 20160409 055530 20.21 0.23 20160409 055531 20.59 0.23 20160409 055532 20.96 0.23 20160409 055533 21.37 0.25 20160409 055534 21.69 0.26 20160409 055535 22.03 0.28 20160409 055536 22.29 0.30 20160409 055537 22.52 0.32 20160409 055538 22.83 0.36 20160409 055539 23.11 0.42 20160409 055540 23.50 0.48 20160409 055541 23.96 0.56 20160409 055542 24.32 0.63 20160409 055543 24.62 0.70 20160409 055544 24.92 0.79 20160409 055545 25.13 0.86 20160409 055546 25.28 0.93 20160409 055547 25.43 1.02 20160409 055548 25.48 1.09 20160409 055549 25.52 1.18 20160409 055551 25.70 1.28 20160409 055552 25.90 1.38 20160409 055553 26.31 1.48 20160409 055554 26.61 1.56 20160409 055555 26.93 1.66 20160409 055556 27.16 1.73 20160409 055557 27.34 1.80 20160409 055558 27.53 1.90 20160409 055559 27.64 1.97 20160409 055600 27.69 2.03 20160409 055601 27.74 2.11 20160409 055602 27.82 2.20 20160409 055603 28.08 2.32 20160409 055604 28.31 2.43 20160409 055605 28.55 2.57 20160409 055606 28.74 2.68 20160409 055607 28.94 2.80 20160409 055608 29.21 2.94 20160409 055609 29.42 3.05 20160409 055610 29.70 3.20 20160409 055611 29.89 3.31 20160409 055612 30.11 3.43 20160409 055613 30.36 3.57 20160409 055614 30.43 3.68 20160409 055615 30.55 3.82 20160409 055616 30.69 3.94 20160409 055617 30.95 4.08 20160409 055618 31.17 4.20 20160409 055619 31.39 4.32 20160409 055620 31.66 4.48 20160409 055621 31.88 4.61 20160409 055622 32.15 4.77 20160409 055623 32.37 4.91 20160409 055624 32.65 5.07 20160409 055625 32.84 5.18 20160409 055626 33.05 5.28 20160409 055627 33.32 5.42 20160409 055628 33.58 5.53 20160409 055629 33.85 5.66 20160409 055630 34.08 5.77 20160409 055631 34.35 5.92 20160409 055632 34.58 6.04 20160409 055633 34.86 6.19 20160409 055634 35.09 6.33 20160409 055635 35.37 6.49 20160409 055636 35.47 6.61 20160409 055637 35.54 6.73 20160409 055638 35.64 6.88 20160409 055639 35.76 7.00 20160409 055641 35.91 7.15 20160409 055642 35.98 7.26 20160409 055643 35.98 7.39 20160409 055644 35.98 7.49 20160409 055645 35.98 7.63 20160409 055646 35.97 7.75 20160409 055647 35.97 7.89 20160409 055648 35.86 8.01 20160409 055649 35.63 8.15 20160409 055650 35.47 8.27 20160409 055651 35.29 8.42 20160409 055652 35.16 8.55 20160409 055653 35.03 8.70 20160409 055654 34.94 8.84 20160409 055655 34.81 8.98 20160409 055656 34.67 9.06 20160409 055657 34.50 9.16 20160409 055658 34.36 9.23 20160409 055659 34.35 9.30 20160409 055700 34.49 9.33 20160409 055701 34.68 9.39 20160409 055702 34.83 9.44 20160409 055703 35.03 9.52 20160409 055704 35.18 9.59 20160409 055705 35.40 9.69 20160409 055706 35.55 9.79 20160409 055707 35.77 9.92 20160409 055708 35.92 10.02 20160409 055709 36.12 10.13 20160409 055710 36.16 10.19 20160409 055711 36.03 10.18 20160409 055712 35.97 10.18 20160409 055713 35.97 10.19 20160409 055714 36.00 10.19 20160409 055715 36.10 10.21 20160409 055716 36.25 10.22 20160409 055717 36.43 10.24 20160409 055718 36.67 10.27 20160409 055719 37.00 10.30 20160409 055720 37.30 10.33 20160409 055721 37.66 10.37 20160409 055722 37.74 10.39 20160409 055723 37.83 10.40 20160409 055724 37.97 10.42 20160409 055725 38.16 10.44 20160409 055726 38.29 10.47 20160409 055727 38.53 10.49 20160409 055728 38.79 10.53 20160409 055729 39.00 10.56 20160409 055730 39.31 10.60 20160409 055732 39.64 10.63 20160409 055733 39.88 10.68 20160409 055734 39.97 10.79 20160409 055735 39.99 10.87 20160409 055736 39.97 10.98 20160409 055737 39.91 11.06 20160409 055738 39.81 11.17 20160409 055739 39.83 11.26 20160409 055740 39.81 11.38 20160409 055741 39.92 11.48 20160409 055742 40.06 11.61 20160409 055743 40.19 11.74 20160409 055744 40.45 11.87 20160409 055745 40.65 12.07 20160409 055746 40.94 12.24 20160409 055747 41.16 12.45 20160409 055748 41.46 12.63 20160409 055749 41.69 12.85 20160409 055750 41.97 13.08 20160409 055751 42.13 13.27 20160409 055752 42.36 13.51 20160409 055753 42.57 13.71 20160409 055754 42.88 13.95 20160409 055755 43.09 14.14 20160409 055756 43.15 14.34 20160409 055757 43.18 14.54 20160409 055758 43.35 14.71 20160409 055759 43.45 14.91 20160409 055800 43.69 15.09 20160409 055801 43.86 15.29 20160409 055802 44.16 15.51 20160409 055803 44.42 15.69 20160409 055804 44.81 15.92 20160409 055805 44.91 16.09 20160409 055806 45.01 16.32 20160409 055807 45.02 16.52 20160409 055808 45.05 16.70 20160409 055809 45.12 16.94 20160409 055810 45.18 17.13 20160409 055811 45.29 17.38 20160409 055812 45.38 17.62 20160409 055813 45.49 17.83 20160409 055814 45.67 18.11 20160409 055815 45.83 18.34 20160409 055816 46.07 18.63 20160409 055817 46.20 18.85 20160409 055818 46.30 19.00 20160409 055819 46.47 19.18 20160409 055820 46.60 19.30 20160409 055822 46.73 19.43 20160409 055823 46.95 19.58 20160409 055824 47.14 19.71 20160409 055825 47.33 19.85 20160409 055827 47.87 20.14 20160409 055828 48.13 20.30 20160409 055829 48.30 20.34 20160409 055830 48.22 20.30 20160409 055831 48.13 20.26 20160409 055833 48.09 20.19 20160409 055834 47.97 20.13 20160409 055835 47.92 20.07 20160409 055836 47.55 19.95 20160409 055837 47.27 19.84 20160409 055838 46.92 19.72 20160409 055839 46.59 19.58 20160409 055840 46.33 19.32 20160409 055841 46.01 19.00 20160409 055842 45.76 18.65 20160409 055843 45.58 18.37 20160409 055844 45.36 18.02 20160409 055845 45.18 17.66 20160409 055846 45.14 17.33 20160409 055847 45.03 16.95 20160409 055848 44.96 16.57 20160409 055849 44.96 16.24 20160409 055850 44.92 15.83 20160409 055851 44.78 15.38 20160409 055852 44.48 14.89 20160409 055853 44.17 14.40 20160409 055854 43.93 13.98 20160409 055855 43.59 13.49 20160409 055856 43.27 12.96 20160409 055857 42.99 12.55 20160409 055858 42.60 12.06 20160409 055859 42.21 11.58 20160409 055900 41.89 11.17 20160409 055901 41.53 10.64 20160409 055902 41.20 10.15 20160409 055903 40.91 9.72 20160409 055904 40.51 9.23 20160409 055905 40.07 8.73 20160409 055906 39.67 8.30 20160409 055907 39.27 7.78 20160409 055908 38.89 7.22 20160409 055909 38.59 6.79 20160409 055910 38.19 6.29 20160409 055911 37.80 5.80 20160409 055913 37.70 5.48 20160409 055914 37.65 5.16 20160409 055915 37.61 4.86 20160409 055916 37.60 4.61 20160409 055917 37.57 4.34 20160409 055918 37.58 4.06 20160409 055919 37.58 3.85 20160409 055920 37.57 3.63 20160409 055921 37.56 3.42 20160409 055922 37.55 3.24 20160409 055923 37.56 3.09 20160409 055924 36.97 3.14 20160409 055925 36.42 3.20 20160409 055926 35.99 3.25 20160409 055927 35.51 3.31 20160409 055928 35.07 3.38 20160409 055929 34.74 3.43 20160409 055930 34.38 3.50 20160409 055931 34.05 3.57 20160409 055932 33.82 3.63 20160409 055933 33.57 3.71 20160409 055934 33.38 3.78 20160409 055935 33.15 3.84 20160409 055936 32.99 3.88 20160409 055937 32.75 3.93 20160409 055938 32.52 3.97 20160409 055939 32.34 4.00 20160409 055940 31.96 4.02 20160409 055941 31.52 4.02 20160409 055942 31.14 4.01 20160409 055943 30.70 4.00 20160409 055944 30.26 3.99 20160409 055945 29.80 3.94 20160409 055946 29.41 3.89 20160409 055947 28.99 3.86 20160409 055948 28.52 3.82 20160409 055949 28.12 3.78 20160409 055950 27.65 3.75 20160409 055951 27.18 3.72 20160409 055952 26.70 3.69 20160409 055953 26.29 3.67 20160409 055954 25.81 3.65 20160409 055955 25.38 3.65 20160409 055956 25.12 3.67 20160409 055957 24.93 3.71 20160409 055958 24.76 3.75 20160409 055959 24.60 3.80 20160409 060000 24.45 3.83 20160409 060001 24.28 3.89 20160409 060002 24.10 3.95 20160409 060004 23.93 4.01 20160409 060005 23.77 4.07 20160409 060006 23.58 4.14 20160409 060007 23.33 4.21 20160409 060008 23.10 4.27 20160409 060009 22.84 4.34 20160409 060010 22.60 4.42 20160409 060011 22.38 4.51 20160409 060012 22.22 4.58 20160409 060013 22.04 4.67 20160409 060014 21.88 4.77 20160409 060015 21.71 4.86 20160409 060016 21.52 4.93 20160409 060017 21.30 5.02 20160409 060018 21.12 5.04 20160409 060019 20.96 5.07 20160409 060020 20.85 5.08 20160409 060021 20.72 5.11 20160409 060022 20.61 5.13 20160409 060023 20.53 5.15 20160409 060024 20.47 5.17 20160409 060025 20.42 5.20 20160409 060026 20.40 5.22 20160409 060027 20.40 5.24 20160409 060028 20.24 5.24 20160409 060029 19.78 5.19 20160409 060030 19.30 5.15 20160409 060031 18.79 5.11 20160409 060032 18.38 5.07 20160409 060033 17.84 5.02 20160409 060034 17.35 4.97 20160409 060035 16.94 4.92 20160409 060036 16.69 4.88 20160409 060037 16.41 4.84 20160409 060038 16.25 4.80 20160409 060039 17.67 4.73 20160409 060040 19.02 4.68 20160409 060041 20.69 4.61 20160409 060042 22.63 4.54 20160409 060043 24.69 4.47 20160409 060044 26.54 4.42 20160409 060045 28.63 4.35 20160409 060046 30.99 4.28 20160409 060047 33.45 4.21 20160409 060048 35.60 4.15 20160409 060049 37.97 4.09 20160409 060050 40.56 4.04 20160409 060051 43.08 3.99 20160409 060052 45.54 3.94 20160409 060054 47.40 3.90 20160409 060055 49.77 3.85 20160409 060056 52.10 3.80 20160409 060057 54.39 3.75 20160409 060058 56.11 3.71 20160409 060059 58.31 3.66 20160409 060100 60.46 3.61 20160409 060101 61.36 3.53 20160409 060102 62.11 3.47 20160409 060103 62.80 3.38 20160409 060104 63.30 3.29 20160409 060105 63.70 3.19 20160409 060106 63.93 3.09 20160409 060107 63.98 2.99 20160409 060108 64.05 2.88 20160409 060109 63.94 2.76 20160409 060110 63.52 2.64 20160409 060111 60.23 2.56 20160409 060112 55.80 2.51 20160409 060113 50.69 2.44 20160409 060114 46.03 2.38 20160409 060115 41.30 2.31 20160409 060116 37.56 2.26 20160409 060117 33.36 2.19 20160409 060118 29.19 2.12 20160409 060119 25.30 2.06 20160409 060120 21.49 1.99 20160409 060121 18.56 1.94 20160409 060122 18.07 1.94 20160409 060123 17.55 1.94 20160409 060124 17.03 1.95 20160409 060125 16.56 1.95 20160409 060126 16.14 1.95 20160409 060127 15.65 1.96 20160409 060128 15.20 1.96 20160409 060129 14.71 1.96 20160409 060130 14.22 1.97 20160409 060131 13.73 1.97 20160409 060132 13.02 1.97 20160409 060133 12.30 1.97 20160409 060134 11.56 1.98 20160409 060135 10.90 1.98 20160409 060136 10.34 1.99 20160409 060137 9.69 2.00 20160409 060138 9.10 2.01 20160409 060139 8.52 2.03 20160409 060140 7.98 2.04 20160409 060141 7.55 2.06 20160409 060142 7.11 2.07 20160409 060143 6.83 2.11 20160409 060145 6.55 2.14 20160409 060146 6.28 2.17 20160409 060147 6.07 2.20 20160409 060148 5.86 2.22 20160409 060149 5.69 2.25 20160409 060150 5.62 2.28 20160409 060151 5.64 2.31 20160409 060152 5.72 2.34 20160409 060153 5.85 2.37 20160409 060154 6.08 2.42 20160409 060155 6.30 2.46 20160409 060156 6.55 2.51 20160409 060157 6.79 2.55 20160409 060158 7.02 2.59 20160409 060159 7.27 2.63 20160409 060200 7.55 2.67 20160409 060201 7.80 2.71 20160409 060202 8.07 2.75 20160409 060203 8.32 2.79 20160409 060204 8.44 2.81 20160409 060205 8.39 2.83 20160409 060206 8.36 2.84 20160409 060207 8.31 2.86 20160409 060208 8.27 2.88 20160409 060209 8.21 2.89 20160409 060210 8.15 2.92 20160409 060211 8.09 2.94 20160409 060212 8.04 2.97 20160409 060213 8.00 2.99 20160409 060214 7.96 3.03 20160409 060215 7.93 3.04 20160409 060216 7.90 3.07 20160409 060217 7.87 3.09 20160409 060218 7.85 3.11 20160409 060219 7.84 3.13 20160409 060220 7.84 3.14 20160409 060221 7.85 3.15 20160409 060222 7.89 3.17 20160409 060223 7.92 3.18 20160409 060224 7.97 3.19 20160409 060225 8.11 3.19 20160409 060226 8.35 3.20 20160409 060227 8.77 3.21 20160409 060228 9.19 3.21 20160409 060229 9.87 3.22 20160409 060230 10.50 3.22 20160409 060231 11.24 3.23 20160409 060232 11.99 3.23 20160409 060233 12.78 3.24 20160409 060234 13.51 3.24 20160409 060236 14.28 3.24 20160409 060237 14.97 3.23 20160409 060238 15.59 3.22 20160409 060239 16.19 3.21 20160409 060240 16.73 3.19 20160409 060241 17.14 3.19 20160409 060242 17.61 3.18 20160409 060243 18.02 3.16 20160409 060244 18.38 3.15 20160409 060245 18.70 3.14 20160409 060246 18.77 3.13 20160409 060247 17.94 3.14 20160409 060248 17.27 3.15 20160409 060249 16.38 3.15 20160409 060250 15.53 3.16 20160409 060251 14.67 3.16 20160409 060252 13.96 3.17 20160409 060253 13.31 3.17 20160409 060254 12.72 3.18 20160409 060255 12.29 3.18 20160409 060256 11.78 3.19 20160409 060257 11.65 3.18 20160409 060258 11.57 3.17 20160409 060259 11.49 3.15 20160409 060300 11.45 3.14 20160409 060301 11.39 3.13 20160409 060302 11.39 3.12 20160409 060303 11.34 3.11 20160409 060304 11.30 3.09 20160409 060305 11.31 3.08 20160409 060306 11.30 3.07 20160409 060307 11.26 3.07 20160409 060308 11.23 3.07 20160409 060309 11.18 3.08 20160409 060310 11.08 3.08 20160409 060311 10.99 3.09 20160409 060312 10.85 3.09 20160409 060313 10.66 3.10 20160409 060314 10.51 3.10 20160409 060315 10.39 3.10 20160409 060316 10.31 3.10 20160409 060317 10.26 3.10 20160409 060318 9.98 3.08 20160409 060319 9.77 3.07 20160409 060320 9.64 3.05 20160409 060321 9.58 3.03 20160409 060322 9.62 3.02 20160409 060323 9.75 3.00 20160409 060324 9.93 2.99 20160409 060326 10.24 2.97 20160409 060327 10.63 2.96 20160409 060328 11.13 2.95 20160409 060329 11.04 2.93 20160409 060330 10.96 2.91 20160409 060331 10.88 2.90 20160409 060332 10.85 2.88 20160409 060333 10.83 2.87 20160409 060334 10.81 2.85 20160409 060335 10.84 2.83 20160409 060336 10.90 2.82 20160409 060337 10.94 2.80 20160409 060338 11.03 2.78 20160409 060339 11.00 2.75 20160409 060340 10.95 2.71 20160409 060341 10.92 2.67 20160409 060342 10.93 2.64 20160409 060343 10.99 2.60 20160409 060344 11.07 2.56 20160409 060345 11.19 2.52 20160409 060346 11.34 2.48 20160409 060347 11.52 2.44 20160409 060348 11.76 2.40 20160409 060349 11.94 2.36 20160409 060350 12.05 2.33 20160409 060351 12.16 2.29 20160409 060352 12.26 2.25 20160409 060353 12.32 2.21 20160409 060354 12.36 2.17 20160409 060355 12.38 2.13 20160409 060356 12.37 2.09 20160409 060357 12.36 2.05 20160409 060358 12.47 2.01 20160409 060359 12.62 1.97 20160409 060400 12.68 1.93 20160409 060401 12.76 1.89 20160409 060402 12.80 1.85 20160409 060403 12.83 1.81 20160409 060404 12.86 1.76 20160409 060405 12.89 1.72 20160409 060406 12.89 1.68 20160409 060407 12.89 1.64 20160409 060408 12.87 1.60 20160409 060409 12.86 1.56 20160409 060410 12.80 1.53 20160409 060411 12.73 1.50 20160409 060412 12.66 1.47 20160409 060413 12.59 1.44 20160409 060414 12.52 1.42 20160409 060415 12.44 1.39 20160409 060417 12.36 1.36 20160409 060418 12.28 1.34 20160409 060419 12.21 1.33 20160409 060420 12.13 1.31 20160409 060421 12.06 1.28 20160409 060422 12.01 1.24 20160409 060423 11.98 1.21 20160409 060424 11.97 1.18 20160409 060425 11.98 1.16 20160409 060426 12.01 1.13 20160409 060427 12.06 1.10 20160409 060428 12.13 1.08 20160409 060429 12.22 1.06 20160409 060430 12.31 1.04 20160409 060431 12.48 1.04 20160409 060432 12.62 1.05 20160409 060433 12.76 1.06 20160409 060434 12.89 1.06 20160409 060435 13.01 1.07 20160409 060436 13.12 1.08 20160409 060437 13.23 1.09 20160409 060438 13.31 1.09 20160409 060439 13.39 1.10 20160409 060440 13.45 1.11 20160409 060441 13.42 1.12 20160409 060442 13.28 1.13 20160409 060443 13.11 1.14 20160409 060444 12.94 1.15 20160409 060445 12.77 1.16 20160409 060446 12.60 1.17 20160409 060447 12.43 1.18 20160409 060448 12.27 1.19 20160409 060449 12.10 1.20 20160409 060450 11.93 1.21 20160409 060451 11.77 1.22 20160409 060452 11.65 1.22 20160409 060453 11.50 1.23 20160409 060454 11.36 1.23 20160409 060455 11.23 1.24 20160409 060456 11.10 1.24 20160409 060457 10.98 1.24 20160409 060458 10.86 1.24 20160409 060459 10.74 1.23 20160409 060500 10.63 1.23 20160409 060501 10.55 1.23 20160409 060502 10.60 1.25 20160409 060503 10.65 1.28 20160409 060504 10.69 1.30 20160409 060505 10.75 1.33 20160409 060507 10.79 1.36 20160409 060508 10.85 1.39 20160409 060509 10.91 1.43 20160409 060510 10.96 1.47 20160409 060511 11.00 1.50 20160409 060512 11.02 1.53 20160409 060513 11.07 1.57 20160409 060514 11.12 1.60 20160409 060515 11.16 1.63 20160409 060516 11.21 1.66 20160409 060517 11.25 1.69 20160409 060518 11.29 1.71 20160409 060519 11.33 1.74 20160409 060520 11.38 1.76 20160409 060521 11.42 1.79 20160409 060522 11.46 1.81 20160409 060523 11.51 1.83 20160409 060524 11.56 1.86 20160409 060525 11.60 1.89 20160409 060526 11.65 1.92 20160409 060527 11.69 1.95 20160409 060528 11.74 1.99 20160409 060529 11.78 2.02 20160409 060530 11.82 2.06 20160409 060531 11.86 2.09 20160409 060532 11.92 2.12 20160409 060533 12.12 2.15 20160409 060534 12.35 2.17 20160409 060535 12.53 2.20 20160409 060536 12.68 2.22 20160409 060537 12.79 2.24 20160409 060538 12.86 2.26 20160409 060539 12.85 2.28 20160409 060540 12.84 2.31 20160409 060541 12.79 2.33 20160409 060542 12.70 2.35 20160409 060543 12.53 2.35 20160409 060544 12.37 2.34 20160409 060545 12.24 2.32 20160409 060546 12.15 2.31 20160409 060547 12.10 2.30 20160409 060548 12.08 2.29 20160409 060549 12.10 2.28 20160409 060550 12.16 2.26 20160409 060551 12.26 2.25 20160409 060552 12.40 2.24 20160409 060553 12.47 2.23 20160409 060554 12.40 2.24 20160409 060555 12.33 2.24 20160409 060556 12.26 2.25 20160409 060558 12.14 2.26 20160409 060559 12.03 2.27 20160409 060600 11.92 2.28 20160409 060601 11.83 2.28 20160409 060602 11.74 2.29 20160409 060603 11.65 2.29 20160409 060604 11.63 2.29 20160409 060605 11.71 2.30 20160409 060606 11.83 2.31 20160409 060607 11.97 2.32 20160409 060608 12.13 2.32 20160409 060609 12.31 2.33 20160409 060610 12.52 2.34 20160409 060611 12.74 2.35 20160409 060612 12.99 2.35 20160409 060613 13.25 2.36 20160409 060614 13.51 2.37 20160409 060615 13.69 2.39 20160409 060616 13.84 2.42 20160409 060617 13.96 2.44 20160409 060618 14.05 2.46 20160409 060619 14.11 2.48 20160409 060620 14.14 2.51 20160409 060621 14.14 2.53 20160409 060622 14.14 2.55 20160409 060623 14.18 2.57 20160409 060624 14.23 2.59 20160409 060625 14.47 2.59 20160409 060626 14.70 2.59 20160409 060627 14.90 2.59 20160409 060628 15.08 2.59 20160409 060629 15.25 2.60 20160409 060630 15.40 2.60 20160409 060631 15.53 2.60 20160409 060632 15.64 2.60 20160409 060633 15.73 2.61 20160409 060634 15.80 2.61 20160409 060635 15.65 2.62 20160409 060636 15.50 2.63 20160409 060637 15.34 2.65 20160409 060638 15.17 2.67 20160409 060639 15.01 2.68 20160409 060640 14.84 2.70 20160409 060641 14.66 2.72 20160409 060642 14.48 2.74 20160409 060643 14.29 2.77 20160409 060644 14.13 2.79 20160409 060645 14.09 2.79 20160409 060646 14.10 2.78 20160409 060647 14.14 2.76 20160409 060649 14.22 2.75 20160409 060650 14.30 2.73 20160409 060651 14.36 2.71 20160409 060652 14.43 2.70 20160409 060653 14.49 2.69 20160409 060654 14.53 2.67 20160409 060655 14.58 2.66 20160409 060656 14.57 2.66 20160409 060657 14.55 2.67 20160409 060658 14.53 2.67 20160409 060659 14.51 2.67 20160409 060700 14.49 2.67 20160409 060701 14.47 2.68 20160409 060702 14.45 2.68 20160409 060703 14.43 2.68 20160409 060704 14.41 2.69 20160409 060705 14.39 2.69 20160409 060706 14.39 2.68 20160409 060707 14.39 2.67 20160409 060708 14.40 2.65 20160409 060709 14.40 2.64 20160409 060710 14.40 2.62 20160409 060711 14.41 2.61 20160409 060712 14.42 2.60 20160409 060713 14.44 2.58 20160409 060714 14.46 2.57 20160409 060715 14.49 2.56 20160409 060716 14.41 2.56 20160409 060717 14.24 2.55 20160409 060718 14.08 2.54 20160409 060719 13.92 2.54 20160409 060720 13.76 2.53 20160409 060721 13.61 2.52 20160409 060722 13.46 2.51 20160409 060723 13.31 2.51 20160409 060724 13.16 2.50 20160409 060725 13.02 2.49 20160409 060726 12.88 2.49 20160409 060727 12.74 2.49 20160409 060728 12.59 2.48 20160409 060729 12.45 2.48 20160409 060730 12.32 2.47 20160409 060731 12.19 2.46 20160409 060732 12.06 2.46 20160409 060733 11.93 2.45 20160409 060734 11.81 2.44 20160409 060735 11.69 2.42 20160409 060736 11.65 2.41 20160409 060737 11.67 2.39 20160409 060739 11.68 2.37 20160409 060740 11.68 2.36 20160409 060741 11.64 2.34 20160409 060742 11.61 2.32 20160409 060743 11.55 2.31 20160409 060744 11.48 2.30 20160409 060745 11.40 2.29 20160409 060746 11.31 2.28 20160409 060747 11.19 2.28 20160409 060748 11.05 2.30 20160409 060749 10.92 2.31 20160409 060750 10.78 2.31 20160409 060751 10.64 2.32 20160409 060752 10.51 2.32 20160409 060753 10.40 2.32 20160409 060754 10.26 2.31 20160409 060755 10.13 2.31 20160409 060756 9.99 2.30 20160409 060757 9.84 2.29 20160409 060758 9.67 2.30 20160409 060759 9.51 2.30 20160409 060800 9.35 2.31 20160409 060801 9.21 2.32 20160409 060802 9.07 2.33 20160409 060803 8.97 2.34 20160409 060804 8.86 2.35 20160409 060805 8.75 2.37 20160409 060806 8.65 2.38 20160409 060807 8.56 2.39 20160409 060808 8.49 2.38 20160409 060809 8.43 2.37 20160409 060810 8.37 2.36 20160409 060811 8.33 2.36 20160409 060812 8.31 2.35 20160409 060813 8.27 2.34 20160409 060814 8.25 2.34 20160409 060815 8.22 2.33 20160409 060816 8.20 2.32 20160409 060817 8.27 2.32 20160409 060818 8.42 2.33 20160409 060819 8.60 2.34 20160409 060820 8.76 2.35 20160409 060821 8.95 2.36 20160409 060822 9.09 2.37 20160409 060823 9.21 2.38 20160409 060824 9.33 2.39 20160409 060825 9.42 2.40 20160409 060826 9.51 2.41 20160409 060827 9.59 2.43 20160409 060828 9.75 2.45 20160409 060830 9.96 2.48 20160409 060831 10.16 2.51 20160409 060832 10.37 2.53 20160409 060833 10.60 2.56 20160409 060834 10.86 2.60 20160409 060835 11.04 2.62 20160409 060836 11.22 2.65 20160409 060837 11.47 2.68 20160409 060838 11.59 2.70 20160409 060839 11.50 2.70 20160409 060840 11.41 2.69 20160409 060841 11.34 2.69 20160409 060842 11.28 2.68 20160409 060843 11.23 2.68 20160409 060844 11.20 2.67 20160409 060845 11.21 2.67 20160409 060846 11.20 2.66 20160409 060847 11.20 2.66 20160409 060848 11.21 2.65 20160409 060849 11.27 2.64 20160409 060850 11.34 2.64 20160409 060851 11.42 2.63 20160409 060852 11.53 2.63 20160409 060853 11.62 2.62 20160409 060854 11.72 2.61 20160409 060855 11.82 2.61 20160409 060856 11.94 2.60 20160409 060857 12.07 2.59 20160409 060858 12.15 2.59 20160409 060859 12.04 2.58 20160409 060900 11.92 2.58 20160409 060901 11.79 2.57 20160409 060902 11.71 2.58 20160409 060903 11.64 2.59 20160409 060904 11.58 2.59 20160409 060905 11.52 2.60 20160409 060906 11.48 2.61 20160409 060907 11.45 2.61 20160409 060908 11.45 2.62 20160409 060909 11.57 2.63 20160409 060910 11.68 2.63 20160409 060911 11.76 2.64 20160409 060912 11.83 2.65 20160409 060913 11.88 2.65 20160409 060914 11.91 2.66 20160409 060915 11.92 2.67 20160409 060916 11.92 2.68 20160409 060917 11.90 2.68 20160409 060918 11.89 2.68 20160409 060919 11.85 2.67 20160409 060921 11.83 2.66 20160409 060922 11.83 2.65 20160409 060923 11.82 2.64 20160409 060924 11.85 2.63 20160409 060925 11.90 2.62 20160409 060926 11.95 2.61 20160409 060927 12.01 2.60 20160409 060928 12.09 2.59 20160409 060929 12.19 2.58 20160409 060930 12.05 2.58 20160409 060931 11.95 2.58 20160409 060932 11.83 2.58 20160409 060933 11.70 2.58 20160409 060934 11.59 2.57 20160409 060935 11.48 2.57 20160409 060936 11.37 2.57 20160409 060937 11.29 2.57 20160409 060938 11.19 2.57 20160409 060939 11.10 2.57 20160409 060940 10.97 2.57 20160409 060941 10.85 2.57 20160409 060942 10.75 2.57 20160409 060943 10.68 2.57 20160409 060944 10.60 2.57 20160409 060945 10.53 2.56 20160409 060946 10.47 2.56 20160409 060947 10.43 2.56 20160409 060948 10.39 2.56 20160409 060949 10.35 2.56 20160409 060950 10.30 2.56 20160409 060951 10.26 2.56 20160409 060952 10.24 2.56 20160409 060953 10.22 2.56 20160409 060954 10.21 2.56 20160409 060955 10.22 2.56 20160409 060956 10.24 2.56 20160409 060957 10.27 2.56 20160409 060958 10.32 2.56 20160409 060959 10.34 2.56 20160409 061000 10.51 2.56 20160409 061001 10.66 2.56 20160409 061002 10.80 2.56 20160409 061003 10.91 2.56 20160409 061004 11.01 2.56 20160409 061005 11.09 2.56 20160409 061006 11.16 2.56 20160409 061007 11.21 2.56 20160409 061008 11.24 2.56 20160409 061009 11.26 2.56 20160409 061011 11.15 2.58 20160409 061012 11.03 2.60 20160409 061013 10.90 2.62 20160409 061014 10.78 2.64 20160409 061015 10.66 2.66 20160409 061016 10.56 2.67 20160409 061017 10.45 2.69 20160409 061018 10.34 2.71 20160409 061019 10.24 2.73 20160409 061020 10.15 2.75 20160409 061021 10.04 2.73 20160409 061022 9.93 2.72 20160409 061023 9.82 2.70 20160409 061024 9.71 2.69 20160409 061025 9.61 2.67 20160409 061026 9.62 2.65 20160409 061027 9.64 2.64 20160409 061028 9.70 2.62 20160409 061029 9.76 2.61 20160409 061030 9.84 2.60 20160409 061031 9.93 2.62 20160409 061032 10.01 2.63 20160409 061033 10.12 2.65 20160409 061034 10.22 2.67 20160409 061035 10.33 2.69 20160409 061036 10.44 2.71 20160409 061037 10.55 2.72 20160409 061038 10.65 2.74 20160409 061039 10.75 2.76 20160409 061040 10.84 2.78 20160409 061041 10.88 2.77 20160409 061042 10.97 2.76 20160409 061043 11.08 2.76 20160409 061045 11.40 2.74 20160409 061047 11.85 2.73 20160409 061048 12.11 2.72 20160409 061049 12.40 2.71 20160409 061050 12.71 2.71 20160409 061051 12.49 2.70 20160409 061052 12.27 2.69 20160409 061053 12.05 2.68 20160409 061054 11.79 2.67 20160409 061055 11.55 2.67 20160409 061056 11.33 2.66 20160409 061057 11.14 2.65 20160409 061058 10.95 2.64 20160409 061059 10.79 2.63 20160409 061100 10.66 2.62 20160409 061102 10.58 2.61 20160409 061103 10.52 2.61 20160409 061104 10.48 2.60 20160409 061105 10.45 2.59 20160409 061106 10.44 2.59 20160409 061107 10.42 2.58 20160409 061109 10.43 2.57 20160409 061110 10.44 2.56 20160409 061111 10.46 2.55 20160409 061112 10.13 2.53 20160409 061113 9.81 2.51 20160409 061114 9.48 2.49 20160409 061115 9.15 2.46 20160409 061116 8.80 2.44 20160409 061119 7.74 2.37 20160409 061122 6.87 2.32 20160409 061123 6.66 2.31 20160409 061124 6.50 2.31 20160409 061125 6.36 2.30 20160409 061126 6.27 2.29 20160409 061127 6.17 2.28 20160409 061128 6.08 2.27 20160409 061129 6.00 2.27 20160409 061130 5.93 2.26 20160409 061131 5.86 2.25 20160409 061132 5.54 2.22 20160409 061133 5.23 2.20 20160409 061134 4.94 2.17 20160409 061135 4.68 2.14 20160409 061136 4.44 2.12 20160409 061137 4.22 2.09 20160409 061138 4.04 2.06 20160409 061139 3.89 2.04 20160409 061140 3.80 2.01 20160409 061141 3.74 1.98 20160409 061142 3.64 1.97 20160409 061143 3.56 1.97 20160409 061144 3.50 1.96 20160409 061145 3.46 1.95 20160409 061146 3.43 1.94 20160409 061147 3.43 1.93 20160409 061148 3.45 1.92 20160409 061149 3.48 1.92 20160409 061150 3.51 1.91 20160409 061152 3.51 1.90 20160409 061153 3.43 1.89 20160409 061154 3.40 1.89 20160409 061155 3.42 1.88 20160409 061156 3.48 1.88 20160409 061157 3.60 1.87 20160409 061158 3.75 1.87 20160409 061159 3.94 1.86 20160409 061200 4.15 1.85 20160409 061201 4.39 1.85 20160409 061202 4.66 1.84 20160409 061204 4.59 1.83 20160409 061205 4.54 1.82 20160409 061206 4.51 1.82 20160409 061207 4.48 1.81 20160409 061208 4.46 1.81 20160409 061209 4.44 1.80 20160409 061210 4.44 1.80 20160409 061211 4.46 1.79 20160409 061212 4.50 1.79 20160409 061213 4.54 1.79 20160409 061214 4.53 1.79 20160409 061215 4.55 1.78 20160409 061216 4.56 1.78 20160409 061217 4.56 1.77 20160409 061218 4.52 1.77 20160409 061219 4.50 1.76 20160409 061221 4.41 1.77 20160409 061222 4.38 1.77 20160409 061223 4.34 1.77 20160409 061225 4.21 1.77 20160409 061226 4.11 1.77 20160409 061227 4.00 1.76 20160409 061229 3.77 1.75 20160409 061230 3.63 1.74 20160409 061231 3.50 1.74 20160409 061232 3.39 1.72 20160409 061233 3.53 1.73 20160409 061234 3.69 1.74 20160409 061235 3.87 1.74 20160409 061236 4.05 1.74 20160409 061237 4.25 1.74 20160409 061238 4.45 1.74 20160409 061239 4.64 1.74 20160409 061241 5.02 1.73 20160409 061243 5.22 1.73 20160409 061244 5.05 1.72 20160409 061245 4.88 1.71 20160409 061246 4.71 1.70 20160409 061247 4.55 1.70 20160409 061248 4.37 1.69 20160409 061249 4.18 1.69 20160409 061250 3.99 1.69 20160409 061251 3.82 1.69 20160409 061252 3.67 1.68 20160409 061253 3.51 1.68 20160409 061254 3.55 1.69 20160409 061255 3.56 1.70 20160409 061256 3.59 1.72 20160409 061257 3.57 1.72 20160409 061259 3.50 1.74 20160409 061300 3.43 1.74 20160409 061301 3.40 1.75 20160409 061302 3.30 1.75 20160409 061303 3.19 1.75 20160409 061304 3.44 1.73 20160409 061305 3.71 1.72 20160409 061306 4.03 1.71 20160409 061307 4.30 1.70 20160409 061308 4.59 1.69 20160409 061309 4.88 1.68 20160409 061310 5.22 1.67 20160409 061311 5.52 1.67 20160409 061312 5.83 1.66 20160409 061313 6.14 1.66 20160409 061314 5.99 1.66 20160409 061315 5.93 1.66 20160409 061316 5.90 1.65 20160409 061317 5.82 1.65 20160409 061318 5.76 1.65 20160409 061319 5.71 1.65 20160409 061320 5.75 1.65 20160409 061321 5.72 1.65 20160409 061322 5.71 1.64 20160409 061323 5.70 1.64 20160409 061324 5.39 1.64 20160409 061325 5.16 1.64 20160409 061326 4.85 1.64 20160409 061327 4.53 1.64 20160409 061330 3.71 1.63 20160409 061332 3.32 1.63 20160409 061334 3.28 1.63 20160409 061341 8.01 1.61 20160409 061342 8.74 1.60 20160409 061343 9.45 1.60 20160409 061344 10.12 1.60 20160409 061345 9.59 1.60 20160409 061346 8.78 1.60 20160409 061347 7.99 1.59 20160409 061348 7.20 1.59 20160409 061349 6.42 1.59 20160409 061350 5.75 1.59 20160409 061351 5.00 1.59 20160409 061352 4.26 1.59 20160409 061353 3.55 1.58 20160409 061354 2.87 1.58 20160409 061355 2.89 1.59 20160409 061356 2.87 1.59 20160409 061357 2.93 1.60 20160409 061358 3.07 1.60 20160409 061359 3.28 1.61 20160409 061400 3.55 1.62 20160409 061401 3.89 1.63 20160409 061402 4.30 1.65 20160409 061403 4.79 1.66 20160409 061404 5.26 1.67 20160409 061405 4.86 1.66 20160409 061407 4.10 1.64 20160409 061408 3.77 1.62 20160409 061409 3.42 1.60 20160409 061410 3.25 1.58 20160409 061411 3.22 1.57 20160409 061412 3.34 1.54 20160409 061413 3.46 1.52 20160409 061414 3.52 1.50 20160409 061415 2.88 1.50 20160409 061416 2.22 1.49 20160409 061417 1.65 1.49 20160409 061418 1.24 1.48 20160409 061419 1.11 1.48 20160409 061420 1.27 1.48 20160409 061421 1.63 1.48 20160409 061422 2.06 1.47 20160409 061424 2.49 1.47 20160409 061425 2.91 1.47 20160409 061426 2.76 1.46 20160409 061428 2.45 1.46 20160409 061429 2.30 1.46 20160409 061430 2.15 1.46 20160409 061431 2.06 1.46 20160409 061432 1.97 1.46 20160409 061433 1.91 1.46 20160409 061434 1.91 1.45 20160409 061435 1.97 1.45 20160409 061436 1.87 1.44 20160409 061437 1.75 1.42 20160409 061438 1.64 1.41 20160409 061439 1.54 1.39 20160409 061440 1.46 1.37 20160409 061441 1.40 1.35 20160409 061442 1.35 1.34 20160409 061443 1.28 1.32 20160409 061444 1.20 1.31 20160409 061445 1.12 1.31 20160409 061446 1.08 1.31 20160409 061447 1.11 1.31 20160409 061448 1.14 1.31 20160409 061449 1.20 1.31 20160409 061450 1.29 1.31 20160409 061451 1.42 1.30 20160409 061452 1.58 1.30 20160409 061453 1.77 1.29 20160409 061454 1.97 1.29 20160409 061455 2.20 1.28 20160409 061456 2.24 1.28 20160409 061457 2.28 1.29 20160409 061458 2.33 1.29 20160409 061459 2.36 1.30 20160409 061500 2.37 1.30 20160409 061501 2.36 1.30 20160409 061502 2.34 1.30 20160409 061503 2.30 1.29 20160409 061505 2.25 1.29 20160409 061506 2.14 1.31 20160409 061513 2.69 1.53 20160409 061515 2.85 1.55 20160409 061516 3.01 1.57 20160409 061517 3.06 1.56 20160409 061518 3.13 1.54 20160409 061519 3.20 1.52 20160409 061521 3.36 1.50 20160409 061522 3.45 1.48 20160409 061523 3.52 1.47 20160409 061524 3.61 1.47 20160409 061525 3.71 1.46 20160409 061528 4.16 1.45 20160409 061529 4.32 1.45 20160409 061530 4.50 1.45 20160409 061531 4.69 1.45 20160409 061532 4.87 1.46 20160409 061533 5.06 1.46 20160409 061534 5.24 1.46 20160409 061535 5.40 1.46 20160409 061536 5.58 1.46 20160409 061537 5.61 1.46 20160409 061538 5.70 1.47 20160409 061539 5.80 1.47 20160409 061540 5.91 1.48 20160409 061541 5.99 1.48 20160409 061542 6.12 1.48 20160409 061543 6.25 1.48 20160409 061544 6.40 1.48 20160409 061545 6.55 1.47 20160409 061546 6.71 1.47 20160409 061547 6.78 1.47 20160409 061548 6.79 1.47 20160409 061549 6.84 1.47 20160409 061550 6.87 1.48 20160409 061551 6.88 1.48 20160409 061552 6.87 1.48 20160409 061553 6.84 1.48 20160409 061554 6.80 1.48 20160409 061555 6.72 1.48 20160409 061556 6.65 1.48 20160409 061557 6.66 1.48 20160409 061558 6.68 1.48 20160409 061559 6.69 1.48 20160409 061601 6.72 1.48 20160409 061602 6.74 1.48 20160409 061603 6.75 1.48 20160409 061605 6.75 1.48 20160409 061606 6.73 1.48 20160409 061607 6.72 1.48 20160409 061608 6.63 1.48 20160409 061609 6.53 1.48 20160409 061613 6.21 1.48 20160409 061614 6.13 1.48 20160409 061615 6.05 1.48 20160409 061616 5.98 1.48 20160409 061617 5.90 1.49 20160409 061618 5.87 1.48 20160409 061619 5.84 1.47 20160409 061620 5.83 1.46 20160409 061621 5.85 1.46 20160409 061622 5.90 1.45 20160409 061623 5.97 1.45 20160409 061624 6.07 1.45 20160409 061625 6.20 1.45 20160409 061626 6.32 1.44 20160409 061627 6.49 1.44 20160409 061628 6.58 1.44 20160409 061629 6.64 1.43 20160409 061630 6.70 1.41 20160409 061631 6.76 1.40 20160409 061632 6.77 1.39 20160409 061633 6.73 1.37 20160409 061634 6.68 1.36 20160409 061635 6.64 1.35 20160409 061636 6.58 1.34 20160409 061637 6.51 1.33 20160409 061638 6.36 1.35 20160409 061639 6.22 1.37 20160409 061640 6.10 1.38 20160409 061641 5.99 1.40 20160409 061642 5.88 1.42 20160409 061646 5.60 1.48 20160409 061647 5.56 1.49 20160409 061648 5.58 1.50 20160409 061649 5.65 1.49 20160409 061656 6.61 1.50 20160409 061657 6.87 1.51 20160409 061659 7.17 1.51 20160409 061700 6.83 1.49 20160409 061701 6.52 1.47 20160409 061702 6.25 1.45 20160409 061703 6.01 1.44 20160409 061704 5.81 1.43 20160409 061705 5.64 1.42 20160409 061706 5.50 1.42 20160409 061707 5.38 1.42 20160409 061708 5.30 1.42 20160409 061709 5.20 1.42 20160409 061710 5.10 1.42 20160409 061711 5.04 1.43 20160409 061712 5.01 1.43 20160409 061713 5.02 1.42 20160409 061714 5.05 1.42 20160409 061715 5.11 1.42 20160409 061716 5.19 1.41 20160409 061717 5.29 1.41 20160409 061718 5.41 1.40 20160409 061719 5.43 1.40 20160409 061720 5.23 1.41 20160409 061721 5.04 1.41 20160409 061722 4.81 1.41 20160409 061723 4.55 1.42 20160409 061724 4.25 1.42 20160409 061725 3.93 1.42 20160409 061726 3.64 1.42 20160409 061730 3.22 1.45 20160409 061731 3.47 1.46 20160409 061732 3.72 1.47 20160409 061733 3.96 1.47 20160409 061734 4.18 1.48 20160409 061735 4.39 1.47 20160409 061736 4.62 1.48 20160409 061737 4.79 1.47 20160409 061738 4.94 1.46 20160409 061739 5.02 1.45 20160409 061740 5.04 1.45 20160409 061741 5.07 1.45 20160409 061742 5.11 1.46 20160409 061743 5.14 1.46 20160409 061744 5.21 1.46 20160409 061747 5.40 1.47 20160409 061748 5.52 1.48 20160409 061750 5.70 1.49 20160409 061751 5.41 1.45 20160409 061753 4.98 1.39 20160409 061754 4.88 1.37 20160409 061755 4.84 1.35 20160409 061756 4.87 1.32 20160409 061757 4.96 1.30 20160409 061758 5.12 1.28 20160409 061759 5.34 1.26 20160409 061800 5.52 1.24 20160409 061801 5.39 1.21 20160409 061802 5.23 1.17 20160409 061803 5.06 1.14 20160409 061804 4.80 1.10 20160409 061805 4.61 1.07 20160409 061806 4.48 1.04 20160409 061807 4.27 1.01 20160409 061808 4.07 0.97 20160409 061809 3.87 0.94 20160409 061810 3.69 0.90 20160409 061811 3.26 0.91 20160409 061812 2.81 0.92 20160409 061813 2.34 0.93 20160409 061814 1.86 0.93 20160409 061815 1.38 0.93 20160409 061816 0.92 0.94 20160409 061817 0.60 0.94 20160409 061818 0.66 0.93 20160409 061819 0.91 0.92 20160409 061820 1.26 0.91 20160409 061821 2.00 0.95 20160409 061822 2.74 1.00 20160409 061823 3.47 1.04 20160409 061824 4.19 1.08 20160409 061825 4.89 1.12 20160409 061826 5.41 1.15 20160409 061827 6.09 1.19 20160409 061828 6.77 1.22 20160409 061829 7.43 1.26 20160409 061830 8.09 1.29 20160409 061831 8.47 1.32 20160409 061832 8.83 1.34 20160409 061833 9.25 1.37 20160409 061834 9.73 1.40 20160409 061835 10.26 1.43 20160409 061837 10.83 1.46 20160409 061838 11.48 1.49 20160409 061839 12.19 1.53 20160409 061840 12.96 1.56 20160409 061841 13.77 1.60 20160409 061842 13.59 1.59 20160409 061843 13.06 1.58 20160409 061844 12.45 1.57 20160409 061845 11.95 1.56 20160409 061846 11.37 1.56 20160409 061847 10.80 1.55 20160409 061848 10.24 1.55 20160409 061849 9.70 1.56 20160409 061850 9.17 1.56 20160409 061851 8.67 1.57 20160409 061852 8.43 1.59 20160409 061853 8.39 1.60 20160409 061854 8.38 1.62 20160409 061855 8.40 1.63 20160409 061856 8.45 1.65 20160409 061857 8.52 1.66 20160409 061858 8.63 1.67 20160409 061859 8.76 1.69 20160409 061900 8.92 1.70 20160409 061901 9.09 1.71 20160409 061902 9.30 1.72 20160409 061903 9.55 1.73 20160409 061904 9.76 1.73 20160409 061905 9.97 1.74 20160409 061906 10.18 1.74 20160409 061907 10.39 1.75 20160409 061908 10.52 1.75 20160409 061909 10.66 1.75 20160409 061910 10.82 1.75 20160409 061911 10.99 1.75 20160409 061912 11.12 1.74 20160409 061913 11.15 1.73 20160409 061914 11.18 1.71 20160409 061915 11.20 1.70 20160409 061916 11.22 1.69 20160409 061917 11.24 1.68 20160409 061918 11.25 1.66 20160409 061919 11.25 1.65 20160409 061920 11.24 1.64 20160409 061921 11.23 1.63 20160409 061922 11.19 1.62 20160409 061923 11.07 1.62 20160409 061924 10.95 1.63 20160409 061925 10.83 1.63 20160409 061926 10.71 1.64 20160409 061928 10.60 1.64 20160409 061929 10.48 1.65 20160409 061930 10.40 1.65 20160409 061931 10.29 1.66 20160409 061932 10.19 1.66 20160409 061933 10.03 1.66 20160409 061934 9.74 1.66 20160409 061935 9.46 1.67 20160409 061936 9.19 1.67 20160409 061937 8.94 1.67 20160409 061938 8.69 1.67 20160409 061939 8.45 1.67 20160409 061940 8.24 1.68 20160409 061941 8.05 1.68 20160409 061942 7.86 1.68 20160409 061943 7.73 1.68 20160409 061944 7.49 1.70 20160409 061945 7.24 1.72 20160409 061946 7.01 1.74 20160409 061947 6.81 1.76 20160409 061948 6.62 1.78 20160409 061949 6.45 1.80 20160409 061950 6.29 1.82 20160409 061951 6.16 1.85 20160409 061952 6.05 1.87 20160409 061953 5.95 1.90 20160409 061954 5.89 1.89 20160409 061955 5.82 1.88 20160409 061956 5.75 1.87 20160409 061957 5.69 1.86 20160409 061958 5.63 1.85 20160409 061959 5.59 1.84 20160409 062000 5.56 1.83 20160409 062001 5.53 1.81 20160409 062002 5.51 1.80 20160409 062003 5.52 1.79 20160409 062004 5.72 1.79 20160409 062005 6.08 1.79 20160409 062006 6.39 1.80 20160409 062007 6.83 1.80 20160409 062008 7.24 1.82 20160409 062009 7.72 1.83 20160409 062010 8.22 1.85 20160409 062011 8.73 1.87 20160409 062012 9.25 1.89 20160409 062013 9.71 1.92 20160409 062014 10.19 1.92 20160409 062015 10.63 1.90 20160409 062016 11.01 1.87 20160409 062017 11.57 1.84 20160409 062019 12.19 1.81 20160409 062020 12.81 1.78 20160409 062021 13.42 1.74 20160409 062022 14.07 1.70 20160409 062023 14.74 1.66 20160409 062024 15.44 1.62 20160409 062025 15.83 1.59 20160409 062026 14.99 1.58 20160409 062027 14.23 1.56 20160409 062028 13.66 1.55 20160409 062029 13.02 1.53 20160409 062030 12.48 1.51 20160409 062031 11.98 1.49 20160409 062032 11.55 1.47 20160409 062033 11.20 1.45 20160409 062034 10.92 1.43 20160409 062035 10.84 1.42 20160409 062036 10.13 1.43 20160409 062037 9.63 1.43 20160409 062038 8.95 1.44 20160409 062039 8.29 1.44 20160409 062040 7.78 1.43 20160409 062041 7.18 1.43 20160409 062042 6.60 1.42 20160409 062043 6.06 1.41 20160409 062044 5.70 1.41 20160409 062045 5.32 1.40 20160409 062046 5.00 1.42 20160409 062047 4.54 1.45 20160409 062048 4.23 1.48 20160409 062049 3.95 1.51 20160409 062050 3.81 1.54 20160409 062051 3.86 1.56 20160409 062052 4.01 1.58 20160409 062053 4.37 1.60 20160409 062054 4.87 1.61 20160409 062055 5.30 1.62 20160409 062056 5.77 1.64 20160409 062057 6.27 1.68 20160409 062058 6.82 1.72 20160409 062059 7.41 1.76 20160409 062100 7.98 1.80 20160409 062101 8.67 1.84 20160409 062102 9.41 1.89 20160409 062103 10.19 1.93 20160409 062104 10.81 1.96 20160409 062105 11.58 2.00 20160409 062106 12.10 2.03 20160409 062107 11.90 2.05 20160409 062109 11.86 2.08 20160409 062110 11.86 2.11 20160409 062111 11.90 2.14 20160409 062112 11.90 2.16 20160409 062113 11.96 2.19 20160409 062114 12.11 2.22 20160409 062115 12.24 2.24 20160409 062116 12.47 2.27 20160409 062117 12.73 2.31 20160409 062118 12.46 2.31 20160409 062119 12.25 2.33 20160409 062120 12.05 2.35 20160409 062121 11.90 2.36 20160409 062122 11.72 2.38 20160409 062123 11.59 2.41 20160409 062124 11.47 2.45 20160409 062125 11.38 2.48 20160409 062126 11.33 2.52 20160409 062127 11.31 2.56 20160409 062128 11.24 2.56 20160409 062129 11.17 2.56 20160409 062130 11.08 2.57 20160409 062131 11.00 2.57 20160409 062132 10.92 2.58 20160409 062133 10.83 2.59 20160409 062134 10.76 2.59 20160409 062135 10.68 2.60 20160409 062136 10.62 2.61 20160409 062137 10.55 2.63 20160409 062138 10.49 2.63 20160409 062139 10.46 2.61 20160409 062140 10.44 2.60 20160409 062141 10.41 2.59 20160409 062142 10.38 2.57 20160409 062143 10.35 2.57 20160409 062144 10.31 2.56 20160409 062145 10.28 2.55 20160409 062146 10.23 2.55 20160409 062147 10.19 2.55 20160409 062148 10.12 2.55 20160409 062149 9.92 2.54 20160409 062150 9.74 2.54 20160409 062151 9.54 2.53 20160409 062152 9.38 2.53 20160409 062153 9.24 2.52 20160409 062154 9.14 2.51 20160409 062155 9.05 2.51 20160409 062156 9.00 2.50 20160409 062157 8.97 2.50 20160409 062158 8.97 2.49 20160409 062200 8.83 2.47 20160409 062201 8.65 2.45 20160409 062202 8.51 2.43 20160409 062203 8.35 2.41 20160409 062204 8.22 2.39 20160409 062205 8.11 2.37 20160409 062206 7.96 2.35 20160409 062207 7.85 2.33 20160409 062208 7.72 2.31 20160409 062209 7.62 2.29 20160409 062210 7.26 2.27 20160409 062211 6.85 2.26 20160409 062212 6.30 2.25 20160409 062213 5.78 2.25 20160409 062214 5.28 2.25 20160409 062215 4.83 2.24 20160409 062216 4.41 2.24 20160409 062217 4.12 2.25 20160409 062218 3.83 2.25 20160409 062219 3.64 2.25 20160409 062220 3.53 2.26 20160409 062221 3.48 2.24 20160409 062222 3.44 2.22 20160409 062223 3.36 2.21 20160409 062224 3.34 2.20 20160409 062225 3.27 2.18 20160409 062226 3.26 2.17 20160409 062227 3.20 2.15 20160409 062228 3.20 2.13 20160409 062229 3.12 2.13 20160409 062230 3.12 2.11 20160409 062231 3.01 2.10 20160409 062232 2.98 2.08 20160409 062233 2.95 2.07 20160409 062234 2.96 2.05 20160409 062235 2.96 2.05 20160409 062236 3.01 2.03 20160409 062237 3.05 2.02 20160409 062238 3.14 2.00 20160409 062239 3.22 1.99 20160409 062240 3.34 1.97 20160409 062241 3.43 1.98 20160409 062242 3.60 1.99 20160409 062243 3.78 2.00 20160409 062244 3.98 2.00 20160409 062245 4.20 2.01 20160409 062246 4.39 2.02 20160409 062247 4.64 2.02 20160409 062248 4.91 2.02 20160409 062250 5.21 2.02 20160409 062251 5.51 2.02 20160409 062252 5.80 2.02 20160409 062253 5.90 2.03 20160409 062254 5.99 2.04 20160409 062255 6.13 2.04 20160409 062256 6.25 2.05 20160409 062257 6.42 2.05 20160409 062258 6.55 2.06 20160409 062259 6.73 2.07 20160409 062300 6.88 2.07 20160409 062301 7.08 2.08 20160409 062302 7.29 2.08 20160409 062303 7.17 2.10 20160409 062304 7.08 2.12 20160409 062305 6.88 2.14 20160409 062306 6.72 2.17 20160409 062307 6.52 2.19 20160409 062308 6.33 2.21 20160409 062309 6.19 2.23 20160409 062310 5.99 2.25 20160409 062311 5.81 2.27 20160409 062312 5.47 2.28 20160409 062313 4.99 2.29 20160409 062314 4.50 2.30 20160409 062315 4.08 2.31 20160409 062316 3.64 2.32 20160409 062317 3.36 2.34 20160409 062318 3.12 2.35 20160409 062319 2.98 2.36 20160409 062320 3.00 2.37 20160409 062321 3.08 2.38 20160409 062322 3.26 2.39 20160409 062323 3.47 2.40 20160409 062324 3.56 2.41 20160409 062325 3.60 2.42 20160409 062326 3.65 2.43 20160409 062327 3.66 2.44 20160409 062328 3.65 2.45 20160409 062329 3.60 2.46 20160409 062330 3.50 2.47 20160409 062331 3.49 2.49 20160409 062332 3.44 2.51 20160409 062333 3.34 2.53 20160409 062334 3.40 2.54 20160409 062335 3.68 2.56 20160409 062336 3.96 2.57 20160409 062337 4.19 2.58 20160409 062338 4.47 2.59 20160409 062339 4.76 2.60 20160409 062341 5.05 2.61 20160409 062342 5.38 2.61 20160409 062343 5.61 2.61 20160409 062344 5.94 2.62 20160409 062345 6.30 2.61 20160409 062346 6.78 2.66 20160409 062347 7.19 2.70 20160409 062348 7.77 2.74 20160409 062349 8.37 2.79 20160409 062350 9.05 2.84 20160409 062351 9.80 2.89 20160409 062352 10.36 2.93 20160409 062353 11.05 2.98 20160409 062354 11.71 3.02 20160409 062355 12.33 3.06 20160409 062356 12.37 3.09 20160409 062357 11.85 3.13 20160409 062358 11.32 3.17 20160409 062359 10.78 3.20 20160409 062400 10.34 3.23 20160409 062401 9.77 3.26 20160409 062402 9.18 3.29 20160409 062403 8.58 3.31 20160409 062404 8.00 3.34 20160409 062405 7.47 3.36 20160409 062406 6.82 3.38 20160409 062407 5.96 3.42 20160409 062408 5.15 3.45 20160409 062409 4.57 3.50 20160409 062410 3.88 3.55 20160409 062411 3.23 3.59 20160409 062412 2.64 3.64 20160409 062413 2.24 3.68 20160409 062414 1.86 3.72 20160409 062415 1.69 3.76 20160409 062416 1.78 3.80 20160409 062417 1.80 3.82 20160409 062418 1.83 3.85 20160409 062419 1.86 3.87 20160409 062420 1.98 3.90 20160409 062421 2.12 3.92 20160409 062422 2.38 3.95 20160409 062423 2.70 3.97 20160409 062424 3.06 4.00 20160409 062425 3.40 4.02 20160409 062426 3.82 4.04 20160409 062427 4.22 4.06 20160409 062428 4.48 4.07 20160409 062429 4.82 4.09 20160409 062430 5.20 4.11 20160409 062432 5.58 4.13 20160409 062433 5.95 4.15 20160409 062434 6.41 4.18 20160409 062435 6.91 4.21 20160409 062436 7.43 4.24 20160409 062437 7.90 4.27 20160409 062438 8.48 4.30 20160409 062439 8.84 4.34 20160409 062440 8.81 4.36 20160409 062441 8.74 4.38 20160409 062442 8.66 4.40 20160409 062443 8.56 4.42 20160409 062444 8.47 4.44 20160409 062445 8.31 4.47 20160409 062446 8.17 4.49 20160409 062447 8.07 4.52 20160409 062448 8.01 4.54 20160409 062449 7.96 4.56 20160409 062450 7.92 4.58 20160409 062451 7.88 4.59 20160409 062452 7.80 4.61 20160409 062453 7.71 4.62 20160409 062454 7.61 4.63 20160409 062455 7.52 4.64 20160409 062456 7.39 4.65 20160409 062457 7.26 4.65 20160409 062458 7.14 4.65 20160409 062459 7.01 4.65 20160409 062500 6.91 4.65 20160409 062501 6.95 4.65 20160409 062502 6.91 4.65 20160409 062503 6.89 4.64 20160409 062504 6.87 4.64 20160409 062505 6.85 4.64 20160409 062506 6.86 4.63 20160409 062507 6.87 4.63 20160409 062508 6.87 4.63 20160409 062509 6.90 4.62 20160409 062510 6.94 4.62 20160409 062511 6.91 4.63 20160409 062512 6.86 4.65 20160409 062513 6.87 4.67 20160409 062514 6.95 4.70 20160409 062515 7.10 4.73 20160409 062516 7.37 4.77 20160409 062517 7.76 4.81 20160409 062518 8.20 4.85 20160409 062519 8.76 4.89 20160409 062520 9.35 4.93 20160409 062522 9.86 4.97 20160409 062523 10.31 4.98 20160409 062524 10.71 4.99 20160409 062525 11.11 5.00 20160409 062526 11.46 5.01 20160409 062527 11.85 5.02 20160409 062528 12.23 5.03 20160409 062529 12.55 5.04 20160409 062530 12.96 5.05 20160409 062531 13.31 5.06 20160409 062532 13.61 5.07 20160409 062533 13.88 5.08 20160409 062534 13.90 5.09 20160409 062535 13.87 5.10 20160409 062536 13.75 5.11 20160409 062537 13.61 5.12 20160409 062538 13.47 5.12 20160409 062539 13.30 5.13 20160409 062540 13.10 5.14 20160409 062541 12.91 5.15 20160409 062542 12.67 5.15 20160409 062543 12.40 5.16 20160409 062544 12.10 5.16 20160409 062545 11.65 5.17 20160409 062546 11.23 5.17 20160409 062547 10.87 5.17 20160409 062548 10.45 5.17 20160409 062549 10.02 5.17 20160409 062550 9.62 5.18 20160409 062551 9.26 5.18 20160409 062552 8.96 5.19 20160409 062553 8.73 5.21 20160409 062554 8.49 5.22 20160409 062555 8.44 5.25 20160409 062556 8.44 5.27 20160409 062557 8.45 5.29 20160409 062558 8.46 5.31 20160409 062559 8.47 5.33 20160409 062600 8.50 5.35 20160409 062601 8.52 5.36 20160409 062602 8.55 5.37 20160409 062603 8.57 5.38 20160409 062604 8.59 5.39 20160409 062605 8.62 5.39 20160409 062606 8.64 5.39 20160409 062607 8.62 5.40 20160409 062608 8.67 5.40 20160409 062609 8.74 5.41 20160409 062610 8.87 5.42 20160409 062611 9.04 5.44 20160409 062613 9.21 5.45 20160409 062614 9.44 5.46 20160409 062615 9.74 5.49 20160409 062616 10.00 5.50 20160409 062617 10.27 5.52 20160409 062618 10.31 5.53 20160409 062619 10.31 5.52 20160409 062620 10.32 5.51 20160409 062621 10.38 5.51 20160409 062622 10.42 5.50 20160409 062623 10.41 5.49 20160409 062624 10.43 5.49 20160409 062625 10.47 5.48 20160409 062626 10.52 5.48 20160409 062627 10.62 5.48 20160409 062628 10.62 5.47 20160409 062629 10.53 5.47 20160409 062630 10.44 5.45 20160409 062631 10.41 5.44 20160409 062632 10.44 5.42 20160409 062633 10.48 5.40 20160409 062634 10.62 5.38 20160409 062635 10.76 5.35 20160409 062636 10.95 5.33 20160409 062637 11.14 5.30 20160409 062638 11.05 5.28 20160409 062639 10.74 5.28 20160409 062640 10.36 5.28 20160409 062641 10.02 5.29 20160409 062642 9.74 5.28 20160409 062643 9.52 5.27 20160409 062644 9.35 5.26 20160409 062645 9.25 5.24 20160409 062646 9.19 5.22 20160409 062647 9.22 5.19 20160409 062648 9.31 5.16 20160409 062649 9.43 5.12 20160409 062650 9.51 5.11 20160409 062651 9.49 5.11 20160409 062652 9.31 5.13 20160409 062653 9.17 5.15 20160409 062654 9.04 5.18 20160409 062655 8.99 5.21 20160409 062656 8.94 5.23 20160409 062657 8.97 5.26 20160409 062658 9.01 5.28 20160409 062659 9.12 5.30 20160409 062700 9.25 5.33 20160409 062701 9.38 5.35 20160409 062702 9.47 5.36 20160409 062704 9.55 5.37 20160409 062705 9.65 5.37 20160409 062706 9.73 5.38 20160409 062707 9.76 5.39 20160409 062708 9.70 5.40 20160409 062709 9.67 5.41 20160409 062710 9.65 5.41 20160409 062711 9.63 5.42 20160409 062712 9.63 5.43 20160409 062713 9.64 5.44 20160409 062714 9.72 5.44 20160409 062715 9.82 5.45 20160409 062716 9.96 5.45 20160409 062717 10.09 5.46 20160409 062718 10.33 5.47 20160409 062719 10.52 5.48 20160409 062720 10.82 5.48 20160409 062721 11.13 5.49 20160409 062722 11.50 5.49 20160409 062723 11.84 5.50 20160409 062724 11.96 5.49 20160409 062725 12.03 5.48 20160409 062726 12.08 5.48 20160409 062727 12.12 5.46 20160409 062728 12.14 5.46 20160409 062729 12.14 5.45 20160409 062730 12.13 5.45 20160409 062731 12.12 5.43 20160409 062732 12.08 5.43 20160409 062733 12.03 5.42 20160409 062734 12.00 5.41 20160409 062735 12.04 5.40 20160409 062736 12.12 5.39 20160409 062737 12.23 5.38 20160409 062738 12.33 5.38 20160409 062739 12.45 5.36 20160409 062740 12.56 5.36 20160409 062741 12.71 5.35 20160409 062742 12.83 5.34 20160409 062743 12.98 5.33 20160409 062744 13.11 5.32 20160409 062745 13.28 5.31 20160409 062746 13.33 5.31 20160409 062747 13.28 5.30 20160409 062748 13.27 5.29 20160409 062749 13.23 5.28 20160409 062750 13.22 5.27 20160409 062751 13.20 5.26 20160409 062752 13.19 5.25 20160409 062754 13.16 5.24 20160409 062755 13.15 5.24 20160409 062756 13.13 5.23 20160409 062757 13.11 5.22 20160409 062758 13.16 5.20 20160409 062759 13.30 5.18 20160409 062800 13.45 5.15 20160409 062801 13.56 5.13 20160409 062802 13.66 5.10 20160409 062803 13.72 5.08 20160409 062804 13.77 5.05 20160409 062805 13.78 5.03 20160409 062806 13.79 5.01 20160409 062807 13.75 4.99 20160409 062808 13.70 4.97 20160409 062809 13.64 4.94 20160409 062810 13.57 4.92 20160409 062811 13.48 4.89 20160409 062812 13.36 4.87 20160409 062813 13.22 4.83 20160409 062814 13.20 4.80 20160409 062815 13.23 4.75 20160409 062816 13.26 4.72 20160409 062817 13.28 4.67 20160409 062818 13.32 4.64 20160409 062819 13.35 4.60 20160409 062820 13.39 4.56 20160409 062821 13.35 4.51 20160409 062822 13.26 4.44 20160409 062823 13.18 4.39 20160409 062824 13.05 4.32 20160409 062825 12.93 4.27 20160409 062826 12.83 4.22 20160409 062827 12.79 4.16 20160409 062828 12.82 4.12 20160409 062829 12.84 4.07 20160409 062830 12.95 4.04 20160409 062831 13.02 3.99 20160409 062832 13.21 3.96 20160409 062833 13.42 3.93 20160409 062834 13.60 3.89 20160409 062835 13.77 3.85 20160409 062836 13.91 3.79 20160409 062837 14.07 3.74 20160409 062838 14.14 3.67 20160409 062839 14.17 3.61 20160409 062840 14.20 3.56 20160409 062841 14.24 3.49 20160409 062842 14.30 3.44 20160409 062843 14.38 3.39 20160409 062845 14.49 3.37 20160409 062846 14.60 3.34 20160409 062847 14.73 3.31 20160409 062848 14.86 3.28 20160409 062849 14.98 3.25 20160409 062850 15.11 3.21 20160409 062851 15.21 3.18 20160409 062852 15.21 3.14 20160409 062853 15.20 3.11 20160409 062854 15.19 3.08 20160409 062855 15.16 3.05 20160409 062856 15.03 3.03 20160409 062857 14.89 3.01 20160409 062858 14.75 2.99 20160409 062859 14.60 2.98 20160409 062900 14.45 2.96 20160409 062901 14.30 2.94 20160409 062902 14.14 2.93 20160409 062903 14.07 2.90 20160409 062904 14.06 2.89 20160409 062905 14.07 2.87 20160409 062906 14.05 2.85 20160409 062907 14.08 2.84 20160409 062908 14.05 2.83 20160409 062909 13.99 2.82 20160409 062910 13.87 2.82 20160409 062911 13.68 2.82 20160409 062912 13.46 2.82 20160409 062913 13.20 2.82 20160409 062914 12.88 2.83 20160409 062915 12.70 2.82 20160409 062916 12.55 2.82 20160409 062917 12.40 2.82 20160409 062918 12.31 2.82 20160409 062919 12.58 2.82 20160409 062920 12.88 2.84 20160409 062921 13.16 2.85 20160409 062922 13.42 2.86 20160409 062923 13.75 2.88 20160409 062924 14.02 2.90 20160409 062925 14.31 2.93 20160409 062926 14.58 2.94 20160409 062927 14.89 2.96 20160409 062928 15.17 2.97 20160409 062929 15.44 2.99 20160409 062930 15.64 2.99 20160409 062931 15.64 2.98 20160409 062932 15.62 2.98 20160409 062933 15.56 2.96 20160409 062935 15.47 2.95 20160409 062936 15.37 2.94 20160409 062937 15.20 2.93 20160409 062938 15.09 2.94 20160409 062939 15.01 2.94 20160409 062940 14.96 2.95 20160409 062941 14.93 2.96 20160409 062942 14.96 2.97 20160409 062943 15.16 2.99 20160409 062944 15.42 3.01 20160409 062945 15.72 3.04 20160409 062946 15.95 3.06 20160409 062947 16.20 3.08 20160409 062948 16.39 3.09 20160409 062949 16.47 3.09 20160409 062950 16.56 3.09 20160409 062951 16.62 3.08 20160409 062952 16.72 3.07 20160409 062953 16.78 3.05 20160409 062954 16.85 3.04 20160409 062955 16.81 3.03 20160409 062956 16.79 3.03 20160409 062957 16.75 3.02 20160409 062958 16.74 3.02 20160409 062959 16.78 3.04 20160409 063000 16.85 3.07 20160409 063001 16.91 3.10 20160409 063002 16.98 3.13 20160409 063003 17.07 3.15 20160409 063004 17.19 3.18 20160409 063005 17.31 3.21 20160409 063006 17.40 3.23 20160409 063007 17.39 3.25 20160409 063008 17.42 3.26 20160409 063009 17.35 3.25 20160409 063010 17.25 3.24 20160409 063011 17.16 3.23 20160409 063012 17.08 3.22 20160409 063013 17.01 3.22 20160409 063014 16.96 3.22 20160409 063015 16.91 3.22 20160409 063016 16.87 3.22 20160409 063017 16.83 3.23 20160409 063018 16.79 3.23 20160409 063019 16.63 3.23 20160409 063020 16.48 3.23 20160409 063021 16.35 3.23 20160409 063022 16.23 3.23 20160409 063023 16.13 3.23 20160409 063024 16.03 3.22 20160409 063026 15.95 3.22 20160409 063027 15.88 3.22 20160409 063028 15.81 3.22 20160409 063029 15.75 3.21 20160409 063030 15.81 3.21 20160409 063031 16.01 3.21 20160409 063032 16.20 3.21 20160409 063033 16.31 3.22 20160409 063034 16.33 3.23 20160409 063035 16.27 3.24 20160409 063036 16.14 3.25 20160409 063037 15.93 3.27 20160409 063038 15.57 3.30 20160409 063039 15.25 3.31 20160409 063040 15.15 3.32 20160409 063041 15.09 3.31 20160409 063042 15.06 3.30 20160409 063043 15.17 3.29 20160409 063044 15.48 3.28 20160409 063045 15.80 3.28 20160409 063046 16.00 3.27 20160409 063047 16.14 3.27 20160409 063048 16.24 3.26 20160409 063049 16.23 3.28 20160409 063050 16.12 3.31 20160409 063051 16.03 3.34 20160409 063052 15.93 3.37 20160409 063053 15.76 3.40 20160409 063054 15.64 3.43 20160409 063055 15.55 3.45 20160409 063056 15.65 3.47 20160409 063057 15.86 3.49 20160409 063058 16.12 3.50 20160409 063059 16.26 3.48 20160409 063100 16.39 3.47 20160409 063101 16.39 3.46 20160409 063102 16.37 3.46 20160409 063103 16.21 3.45 20160409 063104 16.04 3.45 20160409 063105 15.80 3.46 20160409 063106 15.39 3.46 20160409 063107 15.02 3.47 20160409 063108 14.88 3.45 20160409 063109 14.83 3.44 20160409 063110 14.77 3.42 20160409 063111 14.75 3.41 20160409 063112 14.81 3.40 20160409 063113 14.88 3.40 20160409 063114 15.02 3.39 20160409 063115 15.18 3.39 20160409 063117 15.39 3.40 20160409 063118 15.37 3.41 20160409 063119 15.26 3.42 20160409 063120 15.15 3.43 20160409 063121 14.65 3.43 20160409 063122 14.07 3.42 20160409 063123 13.58 3.42 20160409 063124 13.25 3.42 20160409 063125 13.09 3.42 20160409 063126 13.04 3.42 20160409 063127 13.03 3.44 20160409 063128 13.05 3.46 20160409 063129 13.14 3.47 20160409 063130 13.26 3.49 20160409 063131 13.43 3.50 20160409 063132 13.65 3.52 20160409 063133 13.90 3.53 20160409 063134 13.66 3.54 20160409 063135 13.43 3.53 20160409 063136 13.19 3.51 20160409 063137 12.95 3.50 20160409 063139 12.48 3.46 20160409 063140 12.25 3.45 20160409 063141 12.03 3.43 20160409 063143 11.58 3.39 20160409 063144 11.51 3.40 20160409 063145 11.45 3.40 20160409 063146 11.42 3.41 20160409 063147 11.42 3.42 20160409 063148 11.34 3.43 20160409 063149 11.26 3.44 20160409 063150 11.17 3.44 20160409 063151 11.08 3.44 20160409 063152 10.94 3.43 20160409 063153 10.71 3.41 20160409 063154 10.45 3.40 20160409 063155 10.16 3.38 20160409 063156 9.85 3.36 20160409 063157 9.51 3.35 20160409 063158 9.16 3.33 20160409 063159 8.91 3.32 20160409 063200 8.63 3.31 20160409 063201 8.41 3.32 20160409 063202 8.26 3.33 20160409 063203 8.18 3.33 20160409 063204 8.16 3.34 20160409 063205 8.20 3.35 20160409 063207 8.30 3.35 20160409 063208 8.53 3.37 20160409 063209 8.70 3.38 20160409 063210 8.69 3.38 20160409 063212 8.72 3.40 20160409 063213 8.57 3.39 20160409 063214 8.37 3.37 20160409 063215 8.27 3.36 20160409 063216 8.12 3.35 20160409 063217 8.00 3.33 20160409 063218 7.82 3.30 20160409 063219 7.67 3.28 20160409 063221 7.56 3.25 20160409 063222 7.52 3.23 20160409 063223 7.54 3.22 20160409 063224 7.56 3.22 20160409 063225 7.65 3.21 20160409 063226 7.69 3.21 20160409 063227 7.66 3.20 20160409 063228 7.68 3.19 20160409 063229 7.68 3.17 20160409 063230 7.73 3.16 20160409 063231 7.80 3.16 20160409 063232 7.85 3.15 20160409 063233 7.75 3.13 20160409 063234 7.57 3.11 20160409 063235 7.44 3.10 20160409 063236 7.25 3.09 20160409 063237 7.06 3.08 20160409 063238 6.88 3.07 20160409 063239 6.75 3.08 20160409 063240 6.53 3.07 20160409 063241 6.47 3.05 20160409 063242 6.33 3.02 20160409 063243 6.26 3.00 20160409 063244 6.03 2.97 20160409 063245 5.71 2.94 20160409 063246 5.33 2.91 20160409 063247 5.01 2.89 20160409 063248 4.53 2.86 20160409 063249 4.18 2.86 20160409 063250 4.04 2.86 20160409 063251 3.88 2.85 20160409 063252 3.78 2.84 20160409 063253 3.65 2.85 20160409 063254 3.58 2.87 20160409 063255 3.34 2.88 20160409 063256 2.89 2.89 20160409 063258 2.58 2.90 20160409 063301 1.95 2.94 20160409 063302 2.03 2.95 20160409 063303 2.28 2.96 20160409 063304 2.53 2.97 20160409 063305 2.88 2.95 20160409 063306 3.11 2.94 20160409 063307 3.37 2.93 20160409 063308 3.57 2.94 20160409 063309 3.70 2.95 20160409 063310 3.92 2.97 20160409 063311 4.10 3.00 20160409 063312 4.22 3.03 20160409 063313 4.48 3.05 20160409 063314 4.70 3.07 20160409 063315 5.06 3.09 20160409 063316 5.47 3.10 20160409 063317 5.80 3.11 20160409 063318 6.25 3.12 20160409 063319 6.58 3.12 20160409 063320 7.03 3.12 20160409 063321 7.41 3.12 20160409 063322 7.64 3.13 20160409 063323 7.95 3.14 20160409 063324 8.19 3.16 20160409 063325 8.49 3.19 20160409 063326 8.69 3.22 20160409 063327 8.98 3.25 20160409 063328 9.20 3.27 20160409 063329 9.51 3.28 20160409 063330 9.76 3.30 20160409 063331 10.09 3.31 20160409 063332 10.41 3.33 20160409 063333 10.64 3.36 20160409 063334 10.96 3.38 20160409 063335 11.12 3.41 20160409 063336 11.15 3.43 20160409 063337 11.17 3.46 20160409 063338 11.20 3.49 20160409 063339 11.24 3.52 20160409 063340 11.28 3.54 20160409 063341 11.33 3.55 20160409 063342 11.38 3.56 20160409 063343 11.44 3.57 20160409 063344 11.50 3.57 20160409 063345 11.59 3.57 20160409 063346 11.79 3.59 20160409 063348 12.05 3.60 20160409 063349 12.37 3.62 20160409 063350 12.80 3.64 20160409 063351 12.88 3.66 20160409 063352 12.96 3.67 20160409 063353 12.72 3.66 20160409 063354 12.38 3.65 20160409 063355 12.01 3.64 20160409 063356 11.74 3.64 20160409 063357 11.44 3.63 20160409 063358 11.21 3.64 20160409 063359 11.01 3.65 20160409 063400 10.85 3.66 20160409 063401 10.73 3.68 20160409 063402 10.64 3.70 20160409 063403 10.59 3.72 20160409 063404 10.58 3.74 20160409 063405 10.55 3.76 20160409 063406 10.23 3.78 20160409 063407 9.89 3.80 20160409 063408 9.59 3.82 20160409 063409 9.40 3.84 20160409 063410 9.28 3.86 20160409 063411 9.23 3.87 20160409 063412 9.19 3.88 20160409 063413 9.07 3.86 20160409 063414 8.93 3.84 20160409 063415 8.76 3.83 20160409 063416 8.58 3.82 20160409 063417 8.38 3.81 20160409 063418 8.18 3.81 20160409 063419 7.89 3.81 20160409 063420 7.60 3.81 20160409 063421 7.36 3.81 20160409 063422 7.15 3.81 20160409 063423 6.99 3.81 20160409 063424 6.87 3.81 20160409 063425 6.99 3.82 20160409 063426 7.13 3.83 20160409 063427 7.33 3.85 20160409 063428 7.58 3.87 20160409 063429 7.94 3.89 20160409 063430 8.27 3.91 20160409 063431 8.49 3.95 20160409 063432 8.67 3.99 20160409 063433 8.85 4.02 20160409 063434 9.11 4.07 20160409 063435 9.29 4.10 20160409 063436 9.39 4.13 20160409 063440 10.36 4.23 20160409 063441 10.71 4.27 20160409 063442 11.04 4.31 20160409 063444 11.77 4.39 20160409 063445 12.17 4.43 20160409 063446 12.55 4.47 20160409 063447 13.01 4.51 20160409 063448 13.39 4.54 20160409 063449 13.81 4.58 20160409 063450 13.73 4.59 20160409 063451 13.59 4.60 20160409 063452 13.44 4.61 20160409 063453 13.16 4.61 20160409 063454 12.92 4.60 20160409 063456 12.58 4.60 20160409 063457 12.47 4.60 20160409 063458 12.41 4.59 20160409 063459 12.36 4.59 20160409 063500 12.35 4.59 20160409 063501 12.47 4.58 20160409 063502 12.68 4.58 20160409 063503 12.85 4.57 20160409 063504 12.99 4.57 20160409 063505 13.10 4.57 20160409 063506 13.16 4.56 20160409 063507 13.38 4.58 20160409 063508 13.60 4.60 20160409 063509 13.85 4.63 20160409 063510 14.15 4.66 20160409 063511 14.42 4.69 20160409 063512 14.67 4.71 20160409 063513 14.91 4.71 20160409 063514 15.11 4.70 20160409 063515 15.28 4.69 20160409 063516 15.40 4.69 20160409 063517 15.48 4.68 20160409 063518 15.55 4.69 20160409 063519 15.64 4.70 20160409 063520 15.74 4.72 20160409 063521 15.87 4.74 20160409 063522 16.04 4.77 20160409 063523 16.20 4.80 20160409 063524 16.22 4.80 20160409 063525 16.26 4.80 20160409 063526 16.20 4.80 20160409 063527 15.94 4.79 20160409 063528 15.76 4.78 20160409 063530 15.30 4.75 20160409 063531 14.83 4.72 20160409 063532 14.45 4.70 20160409 063533 14.14 4.68 20160409 063534 13.93 4.68 20160409 063535 13.80 4.67 20160409 063536 13.74 4.64 20160409 063537 13.65 4.61 20160409 063538 13.54 4.58 20160409 063539 13.43 4.55 20160409 063540 13.32 4.53 20160409 063541 13.15 4.53 20160409 063542 13.03 4.53 20160409 063543 12.99 4.54 20160409 063544 13.04 4.54 20160409 063545 13.01 4.53 20160409 063546 12.60 4.52 20160409 063547 12.12 4.51 20160409 063548 11.76 4.51 20160409 063549 11.49 4.51 20160409 063550 11.27 4.52 20160409 063551 11.24 4.51 20160409 063552 11.39 4.49 20160409 063553 11.56 4.48 20160409 063554 11.76 4.46 20160409 063555 11.99 4.45 20160409 063556 12.22 4.45 20160409 063557 12.33 4.46 20160409 063558 12.41 4.47 20160409 063559 12.51 4.48 20160409 063600 12.60 4.49 20160409 063601 12.64 4.49 20160409 063602 12.41 4.47 20160409 063603 12.16 4.44 20160409 063604 11.95 4.42 20160409 063605 11.80 4.42 20160409 063606 11.65 4.41 20160409 063607 11.81 4.43 20160409 063608 11.96 4.45 20160409 063609 12.07 4.45 20160409 063610 12.22 4.46 20160409 063611 12.33 4.46 20160409 063612 12.37 4.45 20160409 063613 12.40 4.42 20160409 063614 12.55 4.40 20160409 063615 12.75 4.39 20160409 063616 12.92 4.36 20160409 063617 13.21 4.35 20160409 063618 13.41 4.32 20160409 063620 13.69 4.31 20160409 063621 13.87 4.28 20160409 063622 14.09 4.27 20160409 063623 13.93 4.25 20160409 063624 13.74 4.22 20160409 063625 13.59 4.20 20160409 063626 13.41 4.18 20160409 063627 13.43 4.16 20160409 063628 13.78 4.13 20160409 063629 14.16 4.11 20160409 063630 14.47 4.09 20160409 063631 14.82 4.06 20160409 063632 14.93 4.05 20160409 063633 14.82 4.04 20160409 063634 14.76 4.03 20160409 063635 14.70 4.02 20160409 063636 14.67 4.00 20160409 063637 14.78 3.99 20160409 063638 14.94 3.99 20160409 063639 15.24 3.99 20160409 063640 15.51 3.99 20160409 063641 15.83 3.99 20160409 063642 15.90 3.94 20160409 063643 15.94 3.86 20160409 063644 15.87 3.79 20160409 063645 15.75 3.70 20160409 063646 15.56 3.64 20160409 063647 15.36 3.67 20160409 063648 15.15 3.70 20160409 063649 14.98 3.72 20160409 063650 14.88 3.74 20160409 063651 14.83 3.74 20160409 063652 14.94 3.71 20160409 063653 15.06 3.68 20160409 063654 15.25 3.65 20160409 063655 15.38 3.63 20160409 063656 15.00 3.63 20160409 063657 14.37 3.65 20160409 063658 13.79 3.66 20160409 063659 13.38 3.67 20160409 063700 12.96 3.67 20160409 063701 12.89 3.69 20160409 063702 12.79 3.72 20160409 063703 12.70 3.74 20160409 063704 12.62 3.77 20160409 063705 12.45 3.79 20160409 063706 12.28 3.81 20160409 063707 12.02 3.81 20160409 063708 11.66 3.81 20160409 063709 11.20 3.82 20160409 063711 10.82 3.86 20160409 063712 10.53 3.91 20160409 063713 10.32 3.95 20160409 063714 10.21 4.00 20160409 063715 10.22 4.04 20160409 063716 10.36 4.06 20160409 063717 10.55 4.08 20160409 063718 10.77 4.11 20160409 063719 11.06 4.15 20160409 063720 11.25 4.19 20160409 063721 11.46 4.22 20160409 063722 11.70 4.26 20160409 063723 11.98 4.29 20160409 063724 12.19 4.30 20160409 063725 12.28 4.29 20160409 063726 12.38 4.27 20160409 063727 12.49 4.25 20160409 063728 12.62 4.23 20160409 063729 13.19 4.27 20160409 063730 13.74 4.32 20160409 063731 14.30 4.37 20160409 063732 14.77 4.40 20160409 063733 14.84 4.43 20160409 063734 14.52 4.44 20160409 063735 14.18 4.44 20160409 063736 13.89 4.44 20160409 063737 13.66 4.44 20160409 063738 13.71 4.44 20160409 063739 13.79 4.44 20160409 063740 13.85 4.45 20160409 063741 13.92 4.45 20160409 063742 13.88 4.44 20160409 063743 13.78 4.43 20160409 063744 13.68 4.42 20160409 063745 13.55 4.40 20160409 063746 13.37 4.37 20160409 063747 13.19 4.35 20160409 063748 13.02 4.33 20160409 063749 12.91 4.31 20160409 063750 12.83 4.30 20160409 063751 12.82 4.31 20160409 063752 12.85 4.32 20160409 063753 12.87 4.33 20160409 063754 12.86 4.34 20160409 063755 12.55 4.31 20160409 063756 12.17 4.27 20160409 063757 11.77 4.23 20160409 063758 11.42 4.18 20160409 063759 11.34 4.13 20160409 063800 11.35 4.08 20160409 063802 11.41 4.03 20160409 063803 11.42 3.98 20160409 063804 11.47 3.94 20160409 063805 11.47 3.93 20160409 063806 11.44 3.93 20160409 063807 11.41 3.92 20160409 063808 11.35 3.91 20160409 063809 11.26 3.91 20160409 063810 11.18 3.91 20160409 063811 11.16 3.92 20160409 063812 11.13 3.92 20160409 063813 10.77 3.87 20160409 063814 10.40 3.81 20160409 063815 10.10 3.76 20160409 063816 9.77 3.69 20160409 063817 9.81 3.68 20160409 063818 9.85 3.67 20160409 063819 9.88 3.66 20160409 063820 9.99 3.65 20160409 063821 10.01 3.63 20160409 063822 10.09 3.60 20160409 063823 10.15 3.57 20160409 063824 10.23 3.53 20160409 063825 10.15 3.51 20160409 063826 9.86 3.51 20160409 063827 9.53 3.51 20160409 063828 9.19 3.52 20160409 063829 9.11 3.51 20160409 063830 9.43 3.47 20160409 063831 9.76 3.44 20160409 063832 10.17 3.40 20160409 063833 10.51 3.36 20160409 063834 10.53 3.34 20160409 063835 10.57 3.33 20160409 063836 10.62 3.32 20160409 063837 10.78 3.29 20160409 063838 11.22 3.25 20160409 063839 11.71 3.20 20160409 063840 12.27 3.14 20160409 063841 12.61 3.10 20160409 063842 12.38 3.06 20160409 063843 12.16 3.02 20160409 063844 12.01 2.97 20160409 063845 11.85 2.93 20160409 063846 11.24 2.88 20160409 063847 10.73 2.83 20160409 063848 10.25 2.78 20160409 063849 9.80 2.74 20160409 063850 9.90 2.71 20160409 063852 10.12 2.69 20160409 063853 10.34 2.67 20160409 063854 10.59 2.63 20160409 063855 10.40 2.58 20160409 063856 10.27 2.53 20160409 063857 10.18 2.48 20160409 063858 10.15 2.43 20160409 063859 10.71 2.38 20160409 063900 11.31 2.33 20160409 063901 12.02 2.28 20160409 063902 12.73 2.23 20160409 063903 13.25 2.19 20160409 063904 13.77 2.15 20160409 063905 14.23 2.11 20160409 063906 14.68 2.08 20160409 063907 14.56 2.04 20160409 063908 14.51 2.01 20160409 063909 14.46 1.97 20160409 063910 14.46 1.92 20160409 063911 14.53 1.84 20160409 063912 14.64 1.77 20160409 063913 14.81 1.70 20160409 063914 14.87 1.63 20160409 063915 14.19 1.59 20160409 063916 13.44 1.54 20160409 063917 12.77 1.49 20160409 063918 12.15 1.44 20160409 063919 11.16 1.38 20160409 063920 10.20 1.31 20160409 063921 9.23 1.26 20160409 063922 8.06 1.20 20160409 063923 6.06 1.17 20160409 063924 4.29 1.15 20160409 063925 2.44 1.12 20160409 063926 1.76 1.11 20160409 063927 2.44 1.13 20160409 063928 3.73 1.15 20160409 063929 5.13 1.18 20160409 063930 6.65 1.19 20160409 063931 8.57 1.18 20160409 063932 10.23 1.17 20160409 063933 12.10 1.15 20160409 063934 13.79 1.16 20160409 063935 14.94 1.18 20160409 063936 16.25 1.21 20160409 063937 17.33 1.23 20160409 063938 18.35 1.25 20160409 063939 19.32 1.28 20160409 063940 20.22 1.31 20160409 063941 21.21 1.33 20160409 063943 21.88 1.39 20160409 063944 22.43 1.45 20160409 063945 22.98 1.52 20160409 063946 23.59 1.59 20160409 063947 23.53 1.62 20160409 063948 23.33 1.66 20160409 063949 23.13 1.69 20160409 063950 22.96 1.72 20160409 063951 23.00 1.76 20160409 063952 23.07 1.79 20160409 063953 23.13 1.83 20160409 063954 23.21 1.87 20160409 063955 22.97 1.86 20160409 063956 22.73 1.85 20160409 063957 22.52 1.84 20160409 063958 22.37 1.84 20160409 063959 22.56 1.92 20160409 064000 22.73 2.00 20160409 064001 22.91 2.08 20160409 064002 22.96 2.14 20160409 064003 22.54 2.16 20160409 064004 22.13 2.19 20160409 064005 21.71 2.21 20160409 064006 21.52 2.25 20160409 064007 21.68 2.30 20160409 064008 21.85 2.36 20160409 064009 22.00 2.42 20160409 064010 22.16 2.46 20160409 064011 22.31 2.48 20160409 064012 22.48 2.51 20160409 064013 22.64 2.53 20160409 064014 22.56 2.58 20160409 064015 22.40 2.63 20160409 064016 22.24 2.68 20160409 064017 22.08 2.73 20160409 064018 21.56 2.76 20160409 064019 20.98 2.79 20160409 064020 20.45 2.81 20160409 064021 19.87 2.84 20160409 064022 19.61 2.87 20160409 064023 19.31 2.89 20160409 064024 19.02 2.92 20160409 064025 18.73 2.94 20160409 064026 18.65 2.94 20160409 064027 18.57 2.94 20160409 064028 18.51 2.93 20160409 064029 18.39 2.92 20160409 064030 18.06 2.89 20160409 064031 17.78 2.85 20160409 064033 17.55 2.81 20160409 064034 17.51 2.79 20160409 064035 17.73 2.80 20160409 064036 17.99 2.81 20160409 064037 18.27 2.81 20160409 064038 18.67 2.83 20160409 064039 19.14 2.86 20160409 064040 19.60 2.89 20160409 064041 20.07 2.92 20160409 064042 20.29 2.92 20160409 064043 20.40 2.92 20160409 064044 20.51 2.92 20160409 064045 20.63 2.92 20160409 064046 20.18 2.95 20160409 064047 19.70 2.99 20160409 064048 19.22 3.03 20160409 064049 18.79 3.08 20160409 064050 18.17 3.08 20160409 064051 17.58 3.08 20160409 064052 17.00 3.08 20160409 064053 16.42 3.08 20160409 064054 15.35 3.07 20160409 064055 14.41 3.06 20160409 064056 13.51 3.05 20160409 064057 12.47 3.04 20160409 064058 11.47 3.04 20160409 064059 10.50 3.04 20160409 064100 9.47 3.04 20160409 064101 8.81 3.04 20160409 064102 8.62 3.04 20160409 064103 8.65 3.04 20160409 064104 9.03 3.04 20160409 064105 9.78 3.04 20160409 064106 11.25 3.04 20160409 064107 12.85 3.04 20160409 064108 14.98 3.05 20160409 064109 17.01 3.07 20160409 064110 19.40 3.12 20160409 064111 21.61 3.16 20160409 064112 24.31 3.21 20160409 064113 26.78 3.19 20160409 064114 29.85 3.15 20160409 064115 32.49 3.11 20160409 064116 35.66 3.07 20160409 064117 37.39 3.09 20160409 064118 39.56 3.13 20160409 064119 41.25 3.17 20160409 064120 43.38 3.22 20160409 064121 44.78 3.22 20160409 064122 46.12 3.22 20160409 064124 47.31 3.22 20160409 064125 48.62 3.22 20160409 064126 48.69 3.22 20160409 064127 48.72 3.22 20160409 064128 48.83 3.21 20160409 064129 48.76 3.21 20160409 064130 48.02 3.21 20160409 064131 47.45 3.20 20160409 064132 46.71 3.20 20160409 064133 45.72 3.20 20160409 064134 44.01 3.20 20160409 064135 42.06 3.19 20160409 064136 40.27 3.19 20160409 064137 38.27 3.18 20160409 064138 36.26 3.17 20160409 064139 34.16 3.16 20160409 064140 31.94 3.14 20160409 064141 29.89 3.13 20160409 064142 28.27 3.12 20160409 064143 26.79 3.12 20160409 064144 25.12 3.11 20160409 064145 23.38 3.11 20160409 064146 21.09 3.12 20160409 064147 18.84 3.14 20160409 064148 16.78 3.15 20160409 064149 14.92 3.16 20160409 064150 13.65 3.16 20160409 064151 12.64 3.16 20160409 064152 11.53 3.16 20160409 064153 10.59 3.17 20160409 064154 9.71 3.19 20160409 064155 9.11 3.21 20160409 064156 8.74 3.23 20160409 064157 8.86 3.25 20160409 064158 9.49 3.27 20160409 064159 10.24 3.30 20160409 064200 11.20 3.32 20160409 064201 12.00 3.34 20160409 064202 12.67 3.34 20160409 064203 13.34 3.34 20160409 064204 14.12 3.34 20160409 064205 14.82 3.33 20160409 064206 15.55 3.30 20160409 064207 16.29 3.27 20160409 064208 17.10 3.23 20160409 064209 17.80 3.22 20160409 064210 18.42 3.25 20160409 064211 19.11 3.29 20160409 064212 19.77 3.32 20160409 064213 20.10 3.31 20160409 064215 19.84 3.23 20160409 064216 19.69 3.15 20160409 064217 19.45 3.06 20160409 064218 18.99 3.00 20160409 064219 17.95 3.00 20160409 064220 16.95 3.00 20160409 064221 16.00 3.00 20160409 064222 15.04 3.00 20160409 064223 13.86 3.00 20160409 064224 12.71 3.00 20160409 064225 11.62 2.99 20160409 064226 10.44 2.97 20160409 064227 8.79 2.90 20160409 064228 7.60 2.83 20160409 064229 6.65 2.75 20160409 064230 6.44 2.68 20160409 064231 7.27 2.67 20160409 064232 8.47 2.65 20160409 064233 9.94 2.64 20160409 064234 11.52 2.62 20160409 064235 13.75 2.56 20160409 064236 16.07 2.49 20160409 064237 18.49 2.42 20160409 064238 20.83 2.35 20160409 064239 22.64 2.31 20160409 064240 24.55 2.27 20160409 064241 26.50 2.24 20160409 064242 28.40 2.19 20160409 064243 30.49 2.17 20160409 064244 32.55 2.15 20160409 064245 34.73 2.13 20160409 064246 36.91 2.11 20160409 064247 38.79 2.09 20160409 064248 40.32 2.07 20160409 064249 41.77 2.05 20160409 064250 43.41 2.02 20160409 064251 44.81 2.00 20160409 064252 45.52 1.98 20160409 064253 46.22 1.96 20160409 064254 46.98 1.94 20160409 064255 47.56 1.92 20160409 064256 47.84 1.89 20160409 064257 48.18 1.85 20160409 064258 48.60 1.82 20160409 064259 49.08 1.78 20160409 064300 49.89 1.71 20160409 064301 50.63 1.65 20160409 064302 51.35 1.57 20160409 064303 51.98 1.49 20160409 064305 52.19 1.41 20160409 064306 51.99 1.32 20160409 064307 51.81 1.23 20160409 064308 51.79 1.15 20160409 064309 51.12 1.05 20160409 064310 49.06 0.93 20160409 064311 47.49 0.81 20160409 064312 46.15 0.69 20160409 064313 45.27 0.56 20160409 064314 41.46 0.52 20160409 064315 37.75 0.50 20160409 064316 34.52 0.48 20160409 064317 31.70 0.46 20160409 064318 28.45 0.49 20160409 064428 23.70 -3.76 20160409 064429 24.49 -3.96 20160409 064430 25.61 -4.27 20160409 064437 24.12 -2.95 20160409 064438 23.26 -2.56 20160409 064439 22.31 -2.17 20160409 064440 22.05 -1.89 20160409 064441 21.79 -1.66 20160409 064442 21.91 -1.49 20160409 064443 21.58 -1.38 20160409 064444 21.50 -1.27 20160409 064445 21.77 -1.14 20160409 064447 22.16 -1.03 20160409 064448 22.61 -0.92 20160409 064449 22.68 -0.82 20160409 064450 22.94 -0.71 20160409 064451 23.47 -0.60 20160409 064452 24.25 -0.49 20160409 064453 24.54 -0.35 20160409 064454 23.81 -0.20 20160409 064455 23.06 -0.06 20160409 064456 20.93 0.18 20160409 064457 19.07 0.40 20160409 064458 17.62 0.57 20160409 064459 15.63 0.71 20160409 064500 14.06 0.82 20160409 064501 12.90 0.92 20160409 064502 11.93 1.01 20160409 064503 11.30 1.10 20160409 064504 10.71 1.16 20160409 064505 10.73 1.24 20160409 064506 11.48 1.31 20160409 064507 12.59 1.36 20160409 064508 14.22 1.43 20160409 064509 15.09 1.47 20160409 064510 15.98 1.52 20160409 064511 17.02 1.57 20160409 064512 18.02 1.61 20160409 064513 19.15 1.66 20160409 064514 19.80 1.68 20160409 064515 20.34 1.70 20160409 064516 20.82 1.71 20160409 064517 21.32 1.73 20160409 064518 21.72 1.73 20160409 064519 21.83 1.76 20160409 064520 21.43 1.80 20160409 064521 20.94 1.84 20160409 064522 20.29 1.88 20160409 064523 19.58 1.93 20160409 064524 18.88 1.96 20160409 064525 18.08 1.97 20160409 064526 17.36 1.98 20160409 064527 16.68 1.99 20160409 064528 15.99 2.00 20160409 064529 15.38 2.01 20160409 064530 14.89 2.00 20160409 064531 14.35 1.99 20160409 064532 13.90 1.96 20160409 064533 13.50 1.94 20160409 064534 13.16 1.93 20160409 064535 12.83 1.93 20160409 064537 12.47 1.94 20160409 064538 12.12 1.96 20160409 064539 11.76 1.97 20160409 064540 11.40 1.99 20160409 064541 11.07 2.00 20160409 064542 10.80 2.02 20160409 064543 10.54 2.03 20160409 064544 10.26 2.05 20160409 064545 9.94 2.06 20160409 064546 9.59 2.08 20160409 064547 9.20 2.10 20160409 064548 8.73 2.12 20160409 064549 8.26 2.13 20160409 064550 7.76 2.15 20160409 064551 7.27 2.16 20160409 064552 6.83 2.18 20160409 064553 6.45 2.20 20160409 064554 6.12 2.21 20160409 064555 5.88 2.22 20160409 064556 5.70 2.24 20160409 064557 5.59 2.25 20160409 064558 5.58 2.27 20160409 064559 5.70 2.28 20160409 064600 5.90 2.29 20160409 064601 6.17 2.30 20160409 064602 6.63 2.32 20160409 064603 7.02 2.33 20160409 064604 7.47 2.35 20160409 064605 7.94 2.38 20160409 064606 8.33 2.41 20160409 064607 8.60 2.44 20160409 064608 8.87 2.47 20160409 064609 9.14 2.49 20160409 064610 9.37 2.51 20160409 064611 9.48 2.51 20160409 064612 9.62 2.52 20160409 064613 9.65 2.52 20160409 064614 9.67 2.52 20160409 064615 9.63 2.52 20160409 064616 9.54 2.53 20160409 064617 9.35 2.57 20160409 064618 9.19 2.60 20160409 064619 9.04 2.65 20160409 064620 8.89 2.70 20160409 064621 8.75 2.76 20160409 064622 8.52 2.80 20160409 064623 8.29 2.80 20160409 064624 8.12 2.80 20160409 064625 7.89 2.80 20160409 064626 7.72 2.80 20160409 064628 7.59 2.80 20160409 064629 7.51 2.80 20160409 064630 7.46 2.80 20160409 064631 7.38 2.79 20160409 064632 7.32 2.79 20160409 064633 7.26 2.79 20160409 064634 7.27 2.79 20160409 064635 7.23 2.79 20160409 064636 7.17 2.81 20160409 064637 7.15 2.84 20160409 064638 7.19 2.86 20160409 064639 7.05 2.90 20160409 064640 6.89 2.94 20160409 064641 6.74 2.96 20160409 064642 6.52 2.97 20160409 064643 6.37 2.98 20160409 064644 6.29 2.99 20160409 064645 6.33 3.00 20160409 064646 6.36 3.01 20160409 064647 6.43 3.01 20160409 064648 6.45 3.02 20160409 064649 6.38 3.03 20160409 064650 6.32 3.04 20160409 064651 6.39 3.05 20160409 064652 6.38 3.05 20160409 064653 6.43 3.06 20160409 064654 6.14 3.09 20160409 064655 5.58 3.12 20160409 064656 5.09 3.16 20160409 064657 4.69 3.19 20160409 064658 4.29 3.21 20160409 064659 3.99 3.24 20160409 064700 3.75 3.26 20160409 064701 3.69 3.26 20160409 064702 3.53 3.27 20160409 064703 3.37 3.28 20160409 064704 3.27 3.28 20160409 064705 3.17 3.29 20160409 064706 3.21 3.29 20160409 064707 3.53 3.30 20160409 064708 4.15 3.30 20160409 064709 4.83 3.32 20160409 064710 5.37 3.33 20160409 064711 5.99 3.35 20160409 064712 6.49 3.37 20160409 064713 7.07 3.40 20160409 064714 7.39 3.41 20160409 064715 7.74 3.44 20160409 064716 7.99 3.45 20160409 064718 8.27 3.47 20160409 064719 8.47 3.49 20160409 064720 8.71 3.51 20160409 064721 8.86 3.53 20160409 064722 8.94 3.58 20160409 064723 8.98 3.62 20160409 064724 8.97 3.66 20160409 064725 8.91 3.70 20160409 064726 9.01 3.73 20160409 064727 9.13 3.76 20160409 064728 9.64 3.78 20160409 064729 10.38 3.79 20160409 064730 11.45 3.80 20160409 064731 12.54 3.81 20160409 064732 13.84 3.81 20160409 064733 15.00 3.82 20160409 064734 16.41 3.83 20160409 064735 17.42 3.84 20160409 064736 18.40 3.85 20160409 064737 19.31 3.85 20160409 064738 19.62 3.85 20160409 064739 19.71 3.85 20160409 064740 19.75 3.85 20160409 064741 19.73 3.84 20160409 064742 19.81 3.83 20160409 064743 19.90 3.83 20160409 064744 20.00 3.82 20160409 064745 20.13 3.81 20160409 064746 20.24 3.81 20160409 064747 20.40 3.80 20160409 064748 20.55 3.79 20160409 064749 20.93 3.78 20160409 064750 21.51 3.77 20160409 064751 22.09 3.76 20160409 064752 22.63 3.74 20160409 064753 23.24 3.73 20160409 064754 23.87 3.72 20160409 064755 24.54 3.71 20160409 064756 25.33 3.69 20160409 064757 26.14 3.66 20160409 064758 26.82 3.64 20160409 064759 27.66 3.62 20160409 064800 28.45 3.61 20160409 064801 29.24 3.59 20160409 064802 30.04 3.58 20160409 064803 30.79 3.58 20160409 064804 31.41 3.57 20160409 064805 32.26 3.57 20160409 064806 33.32 3.56 20160409 064807 34.36 3.55 20160409 064809 35.23 3.55 20160409 064810 36.22 3.54 20160409 064811 37.19 3.54 20160409 064812 37.91 3.53 20160409 064813 38.44 3.52 20160409 064814 39.07 3.50 20160409 064815 39.70 3.49 20160409 064816 40.26 3.48 20160409 064817 40.91 3.46 20160409 064818 41.46 3.45 20160409 064819 41.78 3.42 20160409 064820 39.84 3.38 20160409 064821 37.90 3.34 20160409 064822 35.80 3.30 20160409 064823 33.96 3.25 20160409 064824 32.11 3.21 20160409 064825 30.38 3.17 20160409 064826 28.53 3.12 20160409 064827 26.37 3.08 20160409 064828 23.35 3.06 20160409 064829 20.84 3.04 20160409 064830 17.91 3.01 20160409 064831 15.39 2.99 20160409 064832 12.56 2.97 20160409 064833 10.17 2.94 20160409 064834 7.56 2.89 20160409 064835 5.32 2.82 20160409 064836 4.23 2.76 20160409 064837 4.38 2.69 20160409 064838 5.57 2.63 20160409 064839 7.11 2.57 20160409 064840 9.17 2.51 20160409 064841 11.05 2.45 20160409 064842 12.94 2.39 20160409 064843 14.15 2.37 20160409 064844 15.36 2.37 20160409 064845 16.36 2.38 20160409 064855 11.19 2.42 20160409 064856 10.47 2.45 20160409 064857 10.18 2.49 20160409 064858 10.46 2.53 20160409 064900 10.63 2.58 20160409 064902 10.65 2.71 20160409 064903 11.02 2.77 20160409 064904 11.67 2.82 20160409 064905 12.61 2.86 20160409 064906 13.81 2.89 20160409 064907 15.27 2.92 20160409 064908 16.17 2.94 20160409 064909 15.73 2.97 20160409 064910 15.64 2.99 20160409 064911 15.95 3.00 20160409 064912 16.74 3.01 20160409 064913 16.14 3.03 20160409 064914 15.77 3.04 20160409 064915 15.29 3.06 20160409 064916 15.22 3.08 20160409 064917 14.54 3.10 20160409 064918 14.65 3.12 20160409 064919 15.18 3.13 20160409 064920 16.38 3.13 20160409 064921 17.90 3.12 20160409 064922 19.60 3.11 20160409 064923 21.38 3.09 20160409 064924 23.19 3.07 20160409 064925 24.55 3.05 20160409 064926 24.82 3.08 20160409 064927 24.88 3.11 20160409 064928 24.73 3.14 20160409 064929 24.28 3.17 20160409 064930 23.75 3.21 20160409 064931 23.02 3.25 20160409 064932 22.10 3.29 20160409 064933 20.99 3.33 20160409 064934 19.54 3.35 20160409 064935 18.24 3.37 20160409 064936 17.26 3.38 20160409 064937 16.58 3.40 20160409 064938 16.48 3.40 20160409 064939 16.81 3.39 20160409 064940 17.10 3.38 20160409 064941 17.32 3.37 20160409 064942 17.52 3.36 20160409 064943 17.58 3.34 20160409 064944 17.61 3.31 20160409 064945 17.60 3.31 20160409 064946 17.55 3.31 20160409 064947 17.47 3.32 20160409 064948 17.37 3.35 20160409 064950 17.19 3.39 20160409 064951 16.96 3.42 20160409 064952 16.53 3.43 20160409 064953 16.04 3.42 20160409 064954 15.50 3.41 20160409 064955 14.99 3.40 20160409 064956 14.45 3.39 20160409 064957 13.93 3.38 20160409 064958 13.42 3.37 20160409 064959 12.86 3.36 20160409 065000 12.35 3.35 20160409 065001 11.79 3.34 20160409 065002 11.17 3.34 20160409 065003 10.36 3.35 20160409 065004 9.14 3.37 20160409 065005 8.05 3.40 20160409 065006 7.03 3.42 20160409 065007 6.03 3.45 20160409 065008 5.17 3.47 20160409 065009 4.41 3.49 20160409 065010 3.73 3.52 20160409 065011 3.26 3.54 20160409 065012 2.97 3.53 20160409 065013 2.78 3.52 20160409 065014 2.71 3.51 20160409 065015 2.69 3.50 20160409 065016 2.81 3.49 20160409 065017 3.16 3.49 20160409 065018 3.81 3.49 20160409 065019 4.76 3.50 20160409 065020 6.26 3.52 20160409 065021 8.92 3.55 20160409 065022 12.75 3.57 20160409 065023 17.65 3.60 20160409 065024 22.50 3.62 20160409 065025 27.84 3.65 20160409 065026 33.65 3.67 20160409 065027 40.63 3.71 20160409 065028 47.41 3.73 20160409 065029 53.83 3.76 20160409 065030 60.46 3.79 20160409 065031 63.69 3.83 20160409 065032 66.09 3.87 20160409 065033 67.93 3.90 20160409 065034 68.55 3.92 20160409 065035 68.33 3.94 20160409 065036 67.30 3.95 20160409 065037 65.47 3.96 20160409 065038 62.64 3.96 20160409 065039 59.22 3.96 20160409 065041 54.28 3.90 20160409 065042 49.16 3.84 20160409 065043 44.42 3.76 20160409 065044 39.46 3.65 20160409 065045 35.47 3.55 20160409 065046 31.79 3.44 20160409 065047 28.42 3.32 20160409 065048 25.33 3.18 20160409 065049 22.12 3.01 20160409 065050 19.80 2.86 20160409 065051 17.53 2.69 20160409 065052 16.11 2.53 20160409 065053 15.81 2.40 20160409 065054 15.78 2.27 20160409 065055 15.74 2.16 20160409 065056 15.68 2.05 20160409 065057 15.60 1.95 20160409 065058 15.48 1.84 20160409 065059 15.36 1.74 20160409 065100 15.21 1.65 20160409 065101 15.05 1.57 20160409 065102 14.81 1.46 20160409 065103 14.57 1.37 20160409 065104 14.35 1.29 20160409 065105 14.21 1.22 20160409 065106 14.07 1.15 20160409 065107 13.93 1.08 20160409 065108 13.83 1.02 20160409 065109 13.70 0.96 20160409 065110 13.57 0.88 20160409 065111 13.45 0.82 20160409 065112 13.35 0.76 20160409 065113 13.05 0.70 20160409 065114 12.69 0.63 20160409 065115 12.37 0.57 20160409 065116 11.93 0.51 20160409 065117 11.45 0.46 20160409 065118 11.12 0.42 20160409 065119 10.79 0.38 20160409 065120 10.52 0.34 20160409 065121 10.37 0.30 20160409 065122 10.24 0.27 20160409 065123 10.13 0.26 20160409 065124 10.03 0.25 20160409 065125 9.81 0.25 20160409 065126 9.61 0.24 20160409 065127 9.29 0.24 20160409 065128 9.07 0.25 20160409 065129 9.00 0.27 20160409 065131 8.90 0.30 20160409 065132 8.96 0.33 20160409 065133 8.96 0.36 20160409 065134 9.04 0.39 20160409 065135 9.17 0.44 20160409 065136 9.26 0.48 20160409 065137 9.28 0.53 20160409 065138 9.40 0.58 20160409 065139 9.38 0.63 20160409 065140 9.39 0.67 20160409 065141 9.29 0.72 20160409 065142 9.24 0.75 20160409 065143 9.17 0.80 20160409 065144 9.23 0.83 20160409 065145 9.22 0.88 20160409 065146 9.28 0.91 20160409 065147 9.38 0.96 20160409 065148 9.35 1.02 20160409 065149 9.35 1.07 20160409 065150 9.32 1.13 20160409 065151 9.26 1.18 20160409 065152 9.11 1.24 20160409 065153 8.84 1.30 20160409 065154 8.65 1.35 20160409 065155 8.44 1.41 20160409 065156 8.32 1.47 20160409 065157 8.21 1.52 20160409 065158 7.99 1.56 20160409 065159 7.76 1.60 20160409 065200 7.48 1.64 20160409 065201 7.09 1.68 20160409 065202 6.73 1.72 20160409 065203 6.34 1.75 20160409 065204 6.15 1.80 20160409 065205 5.93 1.86 20160409 065206 5.95 1.91 20160409 065207 6.01 1.96 20160409 065208 6.11 2.03 20160409 065209 6.48 2.09 20160409 065210 6.85 2.16 20160409 065211 7.37 2.23 20160409 065212 7.82 2.31 20160409 065213 8.33 2.37 20160409 065214 9.01 2.43 20160409 065215 9.34 2.49 20160409 065216 9.63 2.54 20160409 065217 9.89 2.61 20160409 065218 10.12 2.66 20160409 065219 10.40 2.72 20160409 065220 10.65 2.77 20160409 065222 10.96 2.83 20160409 065223 11.20 2.86 20160409 065224 11.46 2.91 20160409 065225 11.71 2.95 20160409 065226 11.93 3.00 20160409 065227 12.18 3.04 20160409 065228 12.48 3.08 20160409 065229 12.87 3.12 20160409 065230 13.28 3.15 20160409 065231 13.75 3.18 20160409 065232 14.40 3.21 20160409 065233 14.97 3.23 20160409 065234 15.62 3.25 20160409 065235 16.17 3.27 20160409 065236 16.77 3.29 20160409 065237 17.32 3.31 20160409 065238 17.87 3.32 20160409 065239 18.67 3.35 20160409 065240 19.36 3.37 20160409 065241 20.14 3.40 20160409 065242 20.81 3.43 20160409 065243 21.56 3.47 20160409 065244 22.21 3.51 20160409 065245 22.93 3.55 20160409 065246 23.54 3.59 20160409 065247 23.88 3.61 20160409 065248 24.15 3.64 20160409 065249 24.28 3.65 20160409 065250 24.16 3.65 20160409 065251 23.93 3.65 20160409 065252 23.65 3.65 20160409 065253 23.34 3.65 20160409 065254 22.97 3.66 20160409 065255 22.58 3.66 20160409 065256 22.11 3.67 20160409 065257 21.65 3.69 20160409 065258 21.10 3.70 20160409 065259 20.64 3.71 20160409 065300 20.50 3.73 20160409 065301 20.62 3.75 20160409 065302 20.83 3.77 20160409 065303 21.02 3.79 20160409 065304 21.21 3.81 20160409 065305 21.43 3.83 20160409 065306 21.62 3.85 20160409 065307 21.81 3.87 20160409 065308 22.01 3.89 20160409 065309 22.24 3.91 20160409 065310 22.44 3.93 20160409 065311 22.68 3.96 20160409 065313 22.97 3.97 20160409 065314 23.38 3.96 20160409 065315 23.76 3.96 20160409 065316 24.13 3.96 20160409 065317 24.42 3.96 20160409 065318 24.70 3.96 20160409 065319 24.88 3.97 20160409 065320 25.07 3.98 20160409 065321 25.20 3.99 20160409 065322 25.30 4.01 20160409 065323 25.35 4.02 20160409 065324 25.33 4.04 20160409 065325 25.25 4.06 20160409 065326 25.16 4.08 20160409 065327 24.88 4.09 20160409 065328 24.61 4.09 20160409 065329 24.36 4.10 20160409 065330 24.16 4.11 20160409 065331 24.00 4.11 20160409 065332 23.85 4.12 20160409 065333 23.71 4.13 20160409 065334 23.62 4.13 20160409 065335 23.52 4.13 20160409 065336 23.43 4.13 20160409 065337 23.36 4.12 20160409 065338 23.31 4.11 20160409 065339 23.27 4.10 20160409 065340 23.25 4.09 20160409 065341 23.17 4.10 20160409 065342 23.11 4.11 20160409 065343 23.06 4.12 20160409 065344 23.00 4.14 20160409 065345 22.94 4.16 20160409 065346 22.85 4.19 20160409 065347 22.67 4.22 20160409 065348 22.48 4.24 20160409 065349 22.30 4.27 20160409 065350 22.09 4.31 20160409 065351 21.90 4.34 20160409 065352 21.71 4.37 20160409 065353 21.52 4.40 20160409 065354 21.38 4.42 20160409 065355 21.28 4.43 20160409 065356 21.21 4.43 20160409 065357 21.15 4.43 20160409 065358 21.07 4.43 20160409 065359 20.98 4.43 20160409 065400 20.88 4.44 20160409 065401 20.82 4.45 20160409 065403 20.72 4.47 20160409 065404 20.67 4.50 20160409 065405 20.57 4.53 20160409 065406 20.48 4.58 20160409 065407 20.41 4.62 20160409 065408 20.33 4.68 20160409 065409 20.29 4.70 20160409 065410 20.21 4.67 20160409 065411 20.12 4.64 20160409 065412 19.94 4.62 20160409 065413 19.76 4.59 20160409 065414 19.50 4.57 20160409 065415 19.23 4.55 20160409 065416 18.89 4.54 20160409 065417 18.54 4.52 20160409 065418 18.08 4.51 20160409 065419 17.70 4.50 20160409 065420 17.30 4.47 20160409 065421 17.07 4.44 20160409 065422 16.85 4.40 20160409 065423 16.58 4.36 20160409 065424 16.39 4.32 20160409 065425 16.11 4.28 20160409 065426 15.88 4.24 20160409 065427 15.63 4.20 20160409 065428 15.28 4.16 20160409 065429 14.99 4.13 20160409 065430 14.59 4.10 20160409 065431 14.32 4.09 20160409 065432 14.11 4.08 20160409 065433 13.86 4.07 20160409 065434 13.70 4.06 20160409 065435 13.61 4.05 20160409 065436 13.47 4.04 20160409 065437 13.46 4.03 20160409 065438 13.50 4.02 20160409 065439 13.77 4.00 20160409 065440 14.08 3.99 20160409 065441 14.41 3.98 20160409 065442 14.61 3.96 20160409 065443 14.80 3.93 20160409 065444 14.99 3.91 20160409 065445 15.24 3.88 20160409 065446 15.47 3.85 20160409 065447 15.70 3.83 20160409 065448 16.00 3.80 20160409 065449 16.29 3.77 20160409 065450 16.55 3.75 20160409 065451 16.88 3.72 20160409 065452 17.22 3.69 20160409 065454 17.42 3.68 20160409 065455 17.45 3.67 20160409 065456 17.48 3.66 20160409 065457 17.56 3.65 20160409 065458 17.67 3.64 20160409 065459 17.77 3.64 20160409 065500 17.92 3.64 20160409 065501 18.11 3.63 20160409 065502 18.28 3.63 20160409 065503 18.50 3.64 20160409 065504 18.73 3.64 20160409 065506 19.13 3.65 20160409 065507 19.34 3.65 20160409 065508 19.51 3.67 20160409 065509 19.73 3.68 20160409 065510 19.89 3.70 20160409 065511 20.06 3.71 20160409 065512 20.25 3.72 20160409 065513 20.41 3.73 20160409 065514 20.63 3.74 20160409 065515 20.83 3.73 20160409 065516 20.95 3.71 20160409 065517 21.07 3.69 20160409 065518 21.16 3.68 20160409 065519 21.21 3.66 20160409 065520 21.24 3.64 20160409 065521 21.25 3.62 20160409 065522 21.20 3.61 20160409 065523 21.15 3.59 20160409 065524 21.07 3.57 20160409 065525 20.96 3.56 20160409 065526 20.72 3.54 20160409 065527 20.47 3.52 20160409 065528 20.22 3.50 20160409 065529 20.02 3.48 20160409 065530 19.75 3.44 20160409 065531 19.49 3.41 20160409 065532 19.27 3.38 20160409 065533 19.00 3.34 20160409 065534 18.71 3.29 20160409 065535 18.50 3.25 20160409 065536 18.26 3.19 20160409 065537 18.18 3.13 20160409 065538 18.15 3.09 20160409 065539 18.11 3.03 20160409 065540 18.08 2.98 20160409 065541 18.09 2.94 20160409 065542 18.13 2.89 20160409 065543 18.26 2.86 20160409 065545 18.39 2.83 20160409 065546 18.51 2.80 20160409 065547 18.64 2.77 20160409 065548 18.66 2.75 20160409 065549 18.65 2.74 20160409 065550 18.60 2.73 20160409 065551 18.55 2.72 20160409 065552 18.54 2.71 20160409 065553 18.49 2.69 20160409 065554 18.43 2.67 20160409 065555 18.41 2.65 20160409 065556 18.35 2.63 20160409 065557 18.29 2.61 20160409 065558 18.23 2.58 20160409 065559 18.12 2.59 20160409 065600 17.84 2.60 20160409 065601 17.47 2.61 20160409 065602 17.13 2.62 20160409 065603 16.67 2.63 20160409 065604 16.18 2.65 20160409 065605 15.65 2.67 20160409 065606 15.17 2.68 20160409 065607 14.59 2.71 20160409 065608 14.00 2.73 20160409 065609 13.55 2.75 20160409 065610 13.29 2.76 20160409 065611 13.05 2.78 20160409 065612 12.83 2.78 20160409 065613 12.63 2.79 20160409 065614 12.45 2.79 20160409 065615 12.30 2.78 20160409 065616 12.22 2.78 20160409 065617 12.19 2.77 20160409 065618 12.24 2.76 20160409 065619 12.31 2.76 20160409 065620 12.46 2.76 20160409 065621 12.72 2.78 20160409 065622 13.01 2.79 20160409 065623 13.32 2.80 20160409 065624 13.61 2.81 20160409 065625 13.96 2.82 20160409 065626 14.36 2.84 20160409 065627 14.79 2.85 20160409 065628 15.18 2.86 20160409 065629 15.66 2.87 20160409 065630 16.04 2.88 20160409 065631 15.90 2.88 20160409 065632 15.76 2.88 20160409 065633 15.59 2.88 20160409 065635 15.30 2.87 20160409 065636 14.89 2.86 20160409 065637 14.47 2.84 20160409 065638 14.10 2.83 20160409 065639 13.77 2.82 20160409 065640 13.55 2.81 20160409 065641 13.30 2.80 20160409 065642 13.02 2.78 20160409 065643 12.72 2.77 20160409 065644 12.47 2.76 20160409 065645 12.23 2.76 20160409 065646 11.98 2.76 20160409 065647 11.75 2.77 20160409 065648 11.56 2.77 20160409 065649 11.36 2.78 20160409 065650 11.19 2.80 20160409 065651 11.03 2.82 20160409 065652 10.95 2.84 20160409 065653 11.16 2.83 20160409 065654 11.46 2.83 20160409 065655 11.79 2.82 20160409 065656 12.14 2.82 20160409 065657 12.42 2.81 20160409 065658 12.76 2.81 20160409 065659 13.09 2.82 20160409 065700 13.41 2.82 20160409 065701 13.65 2.82 20160409 065702 13.94 2.83 20160409 065703 13.91 2.84 20160409 065704 13.64 2.84 20160409 065705 13.40 2.84 20160409 065706 13.13 2.84 20160409 065707 12.82 2.84 20160409 065708 12.50 2.84 20160409 065709 12.16 2.85 20160409 065710 11.90 2.85 20160409 065711 11.53 2.85 20160409 065712 11.15 2.84 20160409 065713 10.85 2.82 20160409 065714 10.66 2.78 20160409 065715 10.50 2.74 20160409 065716 10.40 2.69 20160409 065717 10.34 2.65 20160409 065718 10.32 2.60 20160409 065719 10.34 2.56 20160409 065720 10.39 2.52 20160409 065721 10.47 2.47 20160409 065722 10.59 2.42 20160409 065723 10.69 2.39 20160409 065724 10.80 2.37 20160409 065726 10.89 2.36 20160409 065727 10.95 2.37 20160409 065728 11.04 2.37 20160409 065729 11.11 2.37 20160409 065730 11.18 2.38 20160409 065731 11.16 2.40 20160409 065732 11.05 2.41 20160409 065733 10.94 2.42 20160409 065734 10.70 2.43 20160409 065735 10.30 2.44 20160409 065736 9.61 2.41 20160409 065737 9.00 2.38 20160409 065738 8.68 2.36 20160409 065739 8.44 2.33 20160409 065740 8.42 2.31 20160409 065741 8.59 2.29 20160409 065742 8.95 2.27 20160409 065743 9.40 2.25 20160409 065744 9.99 2.23 20160409 065745 10.74 2.22 20160409 065746 11.50 2.21 20160409 065747 12.32 2.20 20160409 065748 12.98 2.19 20160409 065749 13.69 2.17 20160409 065750 14.40 2.14 20160409 065751 14.99 2.12 20160409 065752 15.54 2.10 20160409 065753 15.99 2.09 20160409 065754 16.29 2.08 20160409 065755 16.58 2.07 20160409 065756 16.27 2.07 20160409 065757 15.05 2.09 20160409 065758 13.86 2.10 20160409 065759 12.83 2.10 20160409 065800 11.57 2.11 20160409 065801 10.34 2.12 20160409 065802 9.04 2.12 20160409 065803 7.79 2.12 20160409 065804 6.69 2.12 20160409 065805 5.42 2.12 20160409 065806 4.10 2.12 20160409 065807 2.86 2.13 20160409 065808 1.67 2.15 20160409 065809 1.09 2.16 20160409 065810 1.77 2.17 20160409 065811 2.93 2.19 20160409 065812 4.32 2.20 20160409 065813 5.78 2.21 20160409 065814 7.19 2.23 20160409 065816 8.54 2.24 20160409 065817 10.06 2.25 20160409 065818 10.97 2.26 20160409 065819 11.15 2.27 20160409 065820 11.38 2.28 20160409 065821 11.42 2.29 20160409 065822 11.54 2.30 20160409 065823 11.47 2.31 20160409 065824 11.42 2.33 20160409 065825 11.26 2.34 20160409 065826 11.12 2.36 20160409 065827 10.94 2.38 20160409 065828 10.70 2.40 20160409 065829 10.01 2.41 20160409 065830 9.26 2.41 20160409 065831 8.63 2.42 20160409 065832 8.31 2.42 20160409 065833 8.27 2.43 20160409 065834 8.48 2.43 20160409 065835 8.96 2.45 20160409 065836 9.60 2.46 20160409 065837 10.37 2.47 20160409 065838 11.16 2.48 20160409 065839 11.73 2.51 20160409 065840 12.17 2.52 20160409 065841 12.72 2.55 20160409 065842 13.23 2.56 20160409 065843 13.72 2.58 20160409 065844 14.18 2.59 20160409 065845 14.60 2.61 20160409 065846 14.91 2.62 20160409 065847 15.28 2.63 20160409 065848 15.58 2.64 20160409 065849 15.65 2.67 20160409 065850 15.55 2.72 20160409 065851 15.62 2.77 20160409 065852 15.71 2.81 20160409 065853 15.86 2.86 20160409 065854 16.00 2.91 20160409 065855 16.22 2.96 20160409 065856 16.41 3.01 20160409 065857 16.62 3.05 20160409 065858 16.93 3.10 20160409 065859 17.32 3.13 20160409 065900 18.42 3.17 20160409 065901 19.45 3.20 20160409 065902 20.48 3.24 20160409 065903 21.60 3.27 20160409 065904 22.64 3.31 20160409 065905 23.77 3.34 20160409 065907 24.65 3.37 20160409 065908 25.73 3.41 20160409 065909 26.90 3.44 20160409 065910 28.01 3.48 20160409 065911 25.75 3.35 20160409 065912 23.15 3.22 20160409 065913 20.20 3.08 20160409 065914 17.43 2.96 20160409 065915 14.05 2.82 20160409 065916 10.49 2.68 20160409 065917 6.41 2.53 20160409 065918 2.50 2.39 20160409 065919 2.09 2.24 20160409 065920 6.84 2.09 20160409 065921 9.54 2.08 20160409 065922 11.97 2.12 20160409 065923 14.29 2.16 20160409 065924 15.90 2.20 20160409 065925 17.16 2.26 20160409 065926 17.90 2.31 20160409 065927 18.25 2.37 20160409 065928 17.91 2.43 20160409 065929 17.41 2.50 20160409 065930 16.52 2.57 20160409 065931 14.62 2.63 20160409 065932 13.04 2.65 20160409 065933 11.73 2.67 20160409 065934 10.83 2.68 20160409 065936 9.61 2.69 20160409 065937 9.19 2.71 20160409 065938 8.73 2.72 20160409 065939 8.48 2.74 20160409 065940 8.29 2.75 20160409 065941 7.96 2.78 20160409 065942 7.47 2.79 20160409 065943 7.06 2.81 20160409 065944 6.69 2.82 20160409 065945 6.42 2.84 20160409 065946 6.20 2.85 20160409 065947 6.02 2.87 20160409 065948 5.84 2.89 20160409 065949 5.71 2.90 20160409 065950 5.60 2.92 20160409 065951 5.45 2.94 20160409 065952 5.25 2.93 20160409 065953 5.01 2.92 20160409 065954 4.79 2.90 20160409 065955 4.53 2.88 20160409 065956 4.40 2.86 20160409 065958 4.26 2.84 20160409 065959 4.12 2.81 20160409 070000 3.97 2.79 20160409 070001 3.82 2.77 20160409 070002 3.69 2.75 20160409 070003 3.63 2.74 20160409 070004 3.65 2.74 20160409 070005 3.66 2.74 20160409 070006 3.66 2.74 20160409 070007 3.62 2.73 20160409 070008 3.58 2.73 20160409 070009 3.53 2.73 20160409 070010 3.47 2.73 20160409 070011 3.37 2.73 20160409 070012 3.28 2.72 20160409 070013 3.20 2.72 20160409 070014 3.19 2.70 20160409 070015 3.21 2.69 20160409 070016 3.25 2.67 20160409 070017 3.36 2.65 20160409 070018 3.49 2.63 20160409 070019 3.68 2.61 20160409 070020 3.85 2.60 20160409 070021 4.04 2.58 20160409 070022 4.24 2.56 20160409 070023 4.42 2.55 20160409 070024 4.57 2.57 20160409 070025 4.70 2.58 20160409 070026 4.83 2.60 20160409 070027 4.96 2.61 20160409 070028 5.08 2.63 20160409 070029 5.18 2.65 20160409 070030 5.26 2.66 20160409 070031 5.36 2.68 20160409 070032 5.46 2.69 20160409 070033 5.56 2.71 20160409 070034 5.67 2.71 20160409 070035 5.82 2.70 20160409 070036 5.98 2.70 20160409 070037 6.15 2.70 20160409 070038 6.33 2.70 20160409 070039 6.53 2.71 20160409 070040 6.68 2.71 20160409 070041 6.89 2.72 20160409 070042 7.11 2.71 20160409 070043 7.34 2.71 20160409 070044 7.40 2.69 20160409 070045 7.39 2.67 20160409 070046 7.38 2.65 20160409 070048 7.35 2.63 20160409 070049 7.32 2.62 20160409 070050 7.27 2.61 20160409 070051 7.22 2.60 20160409 070052 7.13 2.58 20160409 070053 7.05 2.58 20160409 070054 6.95 2.57 20160409 070055 6.88 2.56 20160409 070056 6.84 2.54 20160409 070057 6.81 2.52 20160409 070058 6.78 2.51 20160409 070059 6.78 2.49 20160409 070100 6.82 2.47 20160409 070101 6.88 2.46 20160409 070102 6.98 2.44 20160409 070103 7.08 2.43 20160409 070104 7.26 2.41 20160409 070105 7.34 2.40 20160409 070106 7.26 2.40 20160409 070107 7.18 2.41 20160409 070108 7.13 2.41 20160409 070109 7.08 2.41 20160409 070110 7.05 2.41 20160409 070111 7.04 2.41 20160409 070112 7.04 2.41 20160409 070113 7.08 2.40 20160409 070114 7.11 2.40 20160409 070115 7.14 2.39 20160409 070116 7.12 2.39 20160409 070117 7.11 2.39 20160409 070118 7.09 2.39 20160409 070119 7.08 2.39 20160409 070120 7.06 2.39 20160409 070121 7.07 2.39 20160409 070122 7.05 2.38 20160409 070123 7.03 2.38 20160409 070124 7.02 2.38 20160409 070125 7.05 2.38 20160409 070126 7.29 2.36 20160409 070127 7.49 2.34 20160409 070128 7.75 2.33 20160409 070129 8.03 2.31 20160409 070130 8.21 2.29 20160409 070131 8.35 2.28 20160409 070132 8.50 2.26 20160409 070133 8.63 2.25 20160409 070134 8.74 2.25 20160409 070135 8.84 2.24 20160409 070136 8.80 2.24 20160409 070137 8.76 2.24 20160409 070139 8.71 2.24 20160409 070140 8.66 2.24 20160409 070141 8.61 2.23 20160409 070142 8.55 2.23 20160409 070143 8.46 2.22 20160409 070144 8.41 2.21 20160409 070145 8.37 2.20 20160409 070146 8.34 2.19 20160409 070147 8.31 2.19 20160409 070148 8.29 2.19 20160409 070149 8.28 2.19 20160409 070150 8.27 2.19 20160409 070151 8.27 2.19 20160409 070152 8.28 2.18 20160409 070153 8.29 2.18 20160409 070154 8.31 2.18 20160409 070155 8.46 2.18 20160409 070156 8.62 2.18 20160409 070157 8.81 2.18 20160409 070158 9.07 2.18 20160409 070159 9.28 2.18 20160409 070200 9.48 2.18 20160409 070201 9.67 2.18 20160409 070202 9.86 2.18 20160409 070203 10.04 2.18 20160409 070204 10.21 2.18 20160409 070205 10.37 2.18 20160409 070206 10.52 2.18 20160409 070207 10.52 2.19 20160409 070208 10.42 2.19 20160409 070209 10.30 2.19 20160409 070210 10.18 2.19 20160409 070211 10.06 2.19 20160409 070212 9.92 2.19 20160409 070213 9.81 2.19 20160409 070214 9.67 2.19 20160409 070215 9.51 2.19 20160409 070216 9.35 2.19 20160409 070217 9.23 2.19 20160409 070218 9.15 2.19 20160409 070219 9.08 2.19 20160409 070220 9.01 2.20 20160409 070221 8.96 2.20 20160409 070222 8.91 2.21 20160409 070223 8.88 2.21 20160409 070224 8.85 2.21 20160409 070225 8.86 2.21 20160409 070226 8.86 2.20 20160409 070227 8.89 2.20 20160409 070228 8.93 2.20 20160409 070230 8.97 2.20 20160409 070231 9.00 2.20 20160409 070232 9.03 2.20 20160409 070233 9.05 2.20 20160409 070234 9.06 2.20 20160409 070235 9.07 2.20 20160409 070236 9.07 2.21 20160409 070237 9.06 2.21 20160409 070238 9.04 2.21 20160409 070239 8.97 2.21 20160409 070240 8.89 2.22 20160409 070241 8.80 2.22 20160409 070242 8.69 2.22 20160409 070243 8.57 2.22 20160409 070244 8.44 2.22 20160409 070245 8.34 2.22 20160409 070246 8.24 2.23 20160409 070247 8.15 2.24 20160409 070248 8.08 2.25 20160409 070249 8.15 2.27 20160409 070250 8.22 2.29 20160409 070251 8.30 2.31 20160409 070252 8.36 2.32 20160409 070253 8.42 2.34 20160409 070254 8.50 2.35 20160409 070255 8.59 2.37 20160409 070256 8.68 2.38 20160409 070257 8.78 2.39 20160409 070258 8.89 2.40 20160409 070259 8.95 2.40 20160409 070300 9.03 2.40 20160409 070301 9.11 2.40 20160409 070302 9.21 2.40 20160409 070303 9.31 2.40 20160409 070304 9.43 2.41 20160409 070305 9.55 2.41 20160409 070306 9.69 2.41 20160409 070307 9.83 2.41 20160409 070308 9.98 2.41 20160409 070309 9.93 2.41 20160409 070310 9.88 2.41 20160409 070311 9.80 2.41 20160409 070312 9.72 2.41 20160409 070313 9.64 2.41 20160409 070314 9.54 2.42 20160409 070315 9.44 2.42 20160409 070316 9.36 2.42 20160409 070317 9.24 2.42 20160409 070318 9.12 2.42 20160409 070320 9.07 2.42 20160409 070321 9.04 2.42 20160409 070322 9.00 2.42 20160409 070323 8.95 2.42 20160409 070324 8.89 2.42 20160409 070325 8.82 2.43 20160409 070326 8.74 2.43 20160409 070327 8.65 2.43 20160409 070328 8.56 2.43 20160409 070329 8.45 2.43 20160409 070330 8.46 2.43 20160409 070331 8.50 2.43 20160409 070332 8.55 2.43 20160409 070333 8.62 2.43 20160409 070334 8.70 2.43 20160409 070335 8.78 2.43 20160409 070336 8.88 2.44 20160409 070337 8.93 2.44 20160409 070338 8.95 2.44 20160409 070339 9.01 2.44 20160409 070340 8.97 2.44 20160409 070341 8.94 2.44 20160409 070342 8.92 2.44 20160409 070343 8.93 2.44 20160409 070344 8.95 2.45 20160409 070345 8.99 2.45 20160409 070346 9.03 2.45 20160409 070347 9.11 2.45 20160409 070348 9.20 2.45 20160409 070349 9.32 2.45 20160409 070350 9.37 2.45 20160409 070351 9.38 2.46 20160409 070352 9.38 2.46 20160409 070353 9.38 2.46 20160409 070354 9.39 2.46 20160409 070355 9.39 2.46 20160409 070356 9.39 2.46 20160409 070357 9.39 2.46 20160409 070358 9.39 2.46 20160409 070359 9.38 2.46 20160409 070400 9.38 2.45 20160409 070401 9.40 2.43 20160409 070402 9.43 2.41 20160409 070403 9.44 2.39 20160409 070404 9.44 2.38 20160409 070405 9.44 2.36 20160409 070406 9.43 2.34 20160409 070407 9.41 2.32 20160409 070408 9.39 2.30 20160409 070409 9.35 2.28 20160409 070411 9.27 2.28 20160409 070412 9.17 2.28 20160409 070413 9.09 2.29 20160409 070414 9.04 2.29 20160409 070415 8.98 2.30 20160409 070416 8.93 2.30 20160409 070417 8.89 2.31 20160409 070418 8.87 2.32 20160409 070419 8.86 2.34 20160409 070420 8.86 2.35 20160409 070421 8.89 2.35 20160409 070422 8.95 2.34 20160409 070423 9.01 2.33 20160409 070424 9.07 2.32 20160409 070425 9.15 2.31 20160409 070426 9.24 2.30 20160409 070427 9.35 2.28 20160409 070428 9.47 2.27 20160409 070429 9.60 2.25 20160409 070430 9.73 2.23 20160409 070431 9.71 2.21 20160409 070432 9.50 2.19 20160409 070433 9.29 2.18 20160409 070434 9.09 2.16 20160409 070435 8.90 2.14 20160409 070436 8.71 2.12 20160409 070437 8.52 2.10 20160409 070438 8.35 2.08 20160409 070439 8.19 2.06 20160409 070440 8.03 2.04 20160409 070441 7.83 2.03 20160409 070442 7.56 2.01 20160409 070443 7.27 2.00 20160409 070444 6.98 1.98 20160409 070445 6.68 1.97 20160409 070446 6.37 1.95 20160409 070447 6.05 1.93 20160409 070448 5.73 1.91 20160409 070449 5.39 1.89 20160409 070450 5.05 1.86 20160409 070451 4.84 1.85 20160409 070452 4.86 1.83 20160409 070453 4.88 1.82 20160409 070454 4.92 1.81 20160409 070455 4.96 1.79 20160409 070456 5.02 1.78 20160409 070457 5.08 1.78 20160409 070458 5.14 1.78 20160409 070459 5.20 1.78 20160409 070501 5.26 1.78 20160409 070502 5.30 1.78 20160409 070503 5.29 1.79 20160409 070504 5.31 1.80 20160409 070505 5.31 1.81 20160409 070506 5.31 1.82 20160409 070507 5.31 1.83 20160409 070508 5.32 1.84 20160409 070509 5.32 1.84 20160409 070510 5.32 1.85 20160409 070511 5.35 1.85 20160409 070512 5.31 1.85 20160409 070513 5.20 1.84 20160409 070514 5.08 1.84 20160409 070515 4.97 1.83 20160409 070516 4.85 1.82 20160409 070517 4.73 1.82 20160409 070518 4.64 1.81 20160409 070519 4.52 1.81 20160409 070520 4.39 1.80 20160409 070521 4.27 1.80 20160409 070522 4.16 1.79 20160409 070523 4.06 1.78 20160409 070524 3.98 1.78 20160409 070525 3.93 1.78 20160409 070526 3.93 1.77 20160409 070527 3.91 1.77 20160409 070528 3.90 1.77 20160409 070529 3.89 1.76 20160409 070530 3.86 1.75 20160409 070531 3.86 1.74 20160409 070532 3.89 1.74 20160409 070533 4.10 1.74 20160409 070534 4.30 1.74 20160409 070535 4.51 1.74 20160409 070536 4.72 1.74 20160409 070537 4.91 1.75 20160409 070538 5.11 1.76 20160409 070539 5.31 1.76 20160409 070540 5.50 1.77 20160409 070541 5.67 1.78 20160409 070542 5.81 1.79 20160409 070543 5.81 1.78 20160409 070544 5.81 1.77 20160409 070545 5.82 1.76 20160409 070546 5.83 1.74 20160409 070547 5.86 1.73 20160409 070548 5.88 1.71 20160409 070549 5.91 1.69 20160409 070550 5.95 1.68 20160409 070552 6.00 1.66 20160409 070553 6.05 1.64 20160409 070554 6.11 1.63 20160409 070555 6.15 1.63 20160409 070556 6.22 1.62 20160409 070557 6.29 1.62 20160409 070558 6.35 1.61 20160409 070559 6.40 1.61 20160409 070600 6.43 1.60 20160409 070601 6.47 1.60 20160409 070602 6.48 1.59 20160409 070603 6.45 1.59 20160409 070604 6.37 1.58 20160409 070605 6.31 1.58 20160409 070606 6.25 1.58 20160409 070607 6.22 1.57 20160409 070608 6.17 1.57 20160409 070609 6.13 1.56 20160409 070610 6.10 1.56 20160409 070611 6.06 1.56 20160409 070612 6.05 1.55 20160409 070613 6.03 1.55 20160409 070614 6.01 1.54 20160409 070615 6.00 1.53 20160409 070616 6.00 1.53 20160409 070617 6.02 1.52 20160409 070618 6.04 1.52 20160409 070619 6.08 1.52 20160409 070620 6.12 1.52 20160409 070621 6.19 1.52 20160409 070622 6.27 1.51 20160409 070623 6.33 1.50 20160409 070624 6.37 1.48 20160409 070625 6.40 1.46 20160409 070626 6.43 1.44 20160409 070627 6.45 1.42 20160409 070628 6.45 1.40 20160409 070629 6.46 1.38 20160409 070630 6.45 1.36 20160409 070631 6.44 1.34 20160409 070632 6.41 1.31 20160409 070633 6.36 1.30 20160409 070634 6.23 1.29 20160409 070635 6.11 1.29 20160409 070636 6.02 1.28 20160409 070637 5.94 1.28 20160409 070638 5.88 1.27 20160409 070639 5.81 1.27 20160409 070640 5.78 1.26 20160409 070641 5.77 1.26 20160409 070643 5.77 1.25 20160409 070644 5.79 1.25 20160409 070645 5.77 1.24 20160409 070646 5.78 1.24 20160409 070647 5.80 1.23 20160409 070648 5.82 1.23 20160409 070649 5.81 1.22 20160409 070650 5.77 1.22 20160409 070651 5.73 1.21 20160409 070652 5.68 1.21 20160409 070653 5.64 1.20 20160409 070654 5.56 1.20 20160409 070655 5.35 1.19 20160409 070656 5.14 1.19 20160409 070657 4.95 1.18 20160409 070658 4.77 1.18 20160409 070659 4.60 1.17 20160409 070700 4.44 1.17 20160409 070701 4.29 1.16 20160409 070702 4.16 1.16 20160409 070703 4.03 1.15 20160409 070704 3.94 1.15 20160409 070705 3.92 1.15 20160409 070706 3.89 1.16 20160409 070707 3.85 1.16 20160409 070708 3.80 1.17 20160409 070709 3.74 1.18 20160409 070710 3.68 1.19 20160409 070711 3.59 1.20 20160409 070712 3.50 1.21 20160409 070713 3.41 1.23 20160409 070714 3.33 1.24 20160409 070715 3.35 1.24 20160409 070716 3.36 1.24 20160409 070717 3.39 1.24 20160409 070718 3.45 1.23 20160409 070719 3.51 1.23 20160409 070720 3.57 1.22 20160409 070721 3.64 1.22 20160409 070722 3.71 1.21 20160409 070723 3.79 1.21 20160409 070724 3.87 1.21 20160409 070725 3.99 1.19 20160409 070726 4.12 1.18 20160409 070727 4.26 1.16 20160409 070728 4.40 1.15 20160409 070729 4.54 1.14 20160409 070730 4.70 1.13 20160409 070731 4.86 1.12 20160409 070733 5.03 1.12 20160409 070734 5.20 1.11 20160409 070735 5.36 1.11 20160409 070736 5.53 1.11 20160409 070737 5.71 1.11 20160409 070738 5.89 1.12 20160409 070739 6.05 1.12 20160409 070740 6.24 1.12 20160409 070741 6.42 1.12 20160409 070742 6.61 1.12 20160409 070743 6.81 1.13 20160409 070744 6.98 1.13 20160409 070745 7.21 1.12 20160409 070746 7.52 1.11 20160409 070747 7.81 1.09 20160409 070748 8.09 1.07 20160409 070749 8.38 1.06 20160409 070750 8.66 1.04 20160409 070751 8.95 1.03 20160409 070752 9.23 1.02 20160409 070753 9.51 1.01 20160409 070754 9.80 1.00 20160409 070755 10.06 0.99 20160409 070756 10.18 1.01 20160409 070757 10.31 1.02 20160409 070758 10.45 1.03 20160409 070759 10.58 1.04 20160409 070800 10.72 1.04 20160409 070801 10.86 1.05 20160409 070802 11.00 1.06 20160409 070803 11.14 1.06 20160409 070804 11.29 1.06 20160409 070805 11.41 1.06 20160409 070806 11.41 1.06 20160409 070807 11.41 1.06 20160409 070808 11.41 1.06 20160409 070809 11.42 1.05 20160409 070810 11.42 1.05 20160409 070811 11.43 1.05 20160409 070812 11.44 1.05 20160409 070813 11.46 1.05 20160409 070814 11.50 1.04 20160409 070815 11.57 1.04 20160409 070816 11.61 1.04 20160409 070817 11.61 1.04 20160409 070818 11.62 1.04 20160409 070819 11.62 1.05 20160409 070820 11.61 1.05 20160409 070821 11.58 1.06 20160409 070822 11.54 1.06 20160409 070824 11.50 1.07 20160409 070825 11.44 1.08 20160409 070826 11.37 1.09 20160409 070827 11.30 1.08 20160409 070828 11.21 1.08 20160409 070829 11.11 1.07 20160409 070830 11.00 1.06 20160409 070831 10.87 1.05 20160409 070832 10.75 1.04 20160409 070833 10.60 1.03 20160409 070834 10.43 1.02 20160409 070835 10.25 1.01 20160409 070836 10.12 1.00 20160409 070837 10.03 1.01 20160409 070838 9.96 1.03 20160409 070839 9.91 1.04 20160409 070840 9.87 1.05 20160409 070841 9.87 1.07 20160409 070842 9.86 1.08 20160409 070843 9.85 1.10 20160409 070844 9.83 1.12 20160409 070845 9.79 1.14 20160409 070846 9.79 1.16 20160409 070847 9.84 1.19 20160409 070848 9.91 1.21 20160409 070849 10.00 1.24 20160409 070850 10.13 1.25 20160409 070851 10.27 1.27 20160409 070852 10.43 1.29 20160409 070853 10.61 1.31 20160409 070854 10.82 1.33 20160409 070855 11.03 1.34 20160409 070856 11.23 1.35 20160409 070857 11.29 1.36 20160409 070858 11.36 1.36 20160409 070859 11.42 1.37 20160409 070900 11.45 1.37 20160409 070901 11.52 1.37 20160409 070902 11.59 1.38 20160409 070903 11.65 1.38 20160409 070904 11.70 1.38 20160409 070905 11.77 1.39 20160409 070906 11.80 1.39 20160409 070907 11.66 1.37 20160409 070908 11.50 1.36 20160409 070909 11.30 1.34 20160409 070910 11.10 1.32 20160409 070911 10.88 1.31 20160409 070912 10.67 1.30 20160409 070914 10.46 1.29 20160409 070915 10.25 1.27 20160409 070916 10.04 1.27 20160409 070917 9.85 1.26 20160409 070918 9.72 1.24 20160409 070919 9.57 1.22 20160409 070920 9.39 1.20 20160409 070921 9.18 1.18 20160409 070922 8.95 1.16 20160409 070923 8.70 1.13 20160409 070924 8.46 1.11 20160409 070925 8.16 1.08 20160409 070926 7.83 1.05 20160409 070927 7.42 1.03 20160409 070928 6.77 1.05 20160409 070929 6.19 1.06 20160409 070930 5.58 1.07 20160409 070931 5.00 1.09 20160409 070932 4.44 1.10 20160409 070933 3.84 1.11 20160409 070934 3.35 1.13 20160409 070935 2.91 1.14 20160409 070936 2.54 1.15 20160409 070937 2.51 1.16 20160409 070938 2.90 1.16 20160409 070939 3.31 1.15 20160409 070940 3.71 1.15 20160409 070941 4.12 1.14 20160409 070942 4.51 1.14 20160409 070943 4.91 1.13 20160409 070944 5.27 1.13 20160409 070945 5.61 1.13 20160409 070946 5.92 1.13 20160409 070947 6.20 1.13 20160409 070948 6.53 1.13 20160409 070949 6.84 1.12 20160409 070950 7.18 1.12 20160409 070951 7.54 1.11 20160409 070952 7.93 1.10 20160409 070953 8.36 1.09 20160409 070954 8.78 1.08 20160409 070955 9.22 1.07 20160409 070956 9.68 1.06 20160409 070957 9.89 1.05 20160409 070958 9.65 1.04 20160409 070959 9.40 1.03 20160409 071000 9.14 1.03 20160409 071001 8.86 1.02 20160409 071002 8.61 1.02 20160409 071003 8.32 1.01 20160409 071005 8.02 1.00 20160409 071006 7.71 1.00 20160409 071007 7.41 0.99 20160409 071008 7.10 1.00 20160409 071009 6.65 1.02 20160409 071010 6.23 1.05 20160409 071011 5.78 1.08 20160409 071012 5.31 1.10 20160409 071013 4.85 1.13 20160409 071014 4.34 1.15 20160409 071015 3.82 1.18 20160409 071016 3.28 1.20 20160409 071017 2.76 1.22 20160409 071018 2.38 1.22 20160409 071019 2.05 1.19 20160409 071020 1.77 1.16 20160409 071021 1.53 1.13 20160409 071022 1.37 1.11 20160409 071023 1.26 1.09 20160409 071024 1.30 1.08 20160409 071025 1.47 1.07 20160409 071026 1.75 1.07 20160409 074814 15.35 1.60 20160409 074815 15.30 1.66 20160409 074816 14.71 1.66 20160409 074817 14.04 1.65 20160409 074818 13.30 1.63 20160409 074819 12.78 1.62 20160409 074820 12.20 1.60 20160409 074821 11.81 1.58 20160409 074822 11.50 1.56 20160409 074823 11.19 1.54 20160409 074824 11.03 1.52 20160409 074825 10.93 1.49 20160409 074826 10.62 1.44 20160409 074827 10.29 1.39 20160409 074828 9.54 1.34 20160409 074829 8.85 1.30 20160409 074830 8.11 1.25 20160409 074831 7.14 1.20 20160409 074832 6.39 1.16 20160409 074833 5.64 1.10 20160409 074834 5.35 1.05 20160409 074835 5.50 1.00 20160409 074836 6.26 0.95 20160409 074837 7.47 0.90 20160409 074838 8.95 0.82 20160409 074839 7.06 0.94 20160409 074840 15.61 1.12 20160409 074842 23.66 1.28 20160409 074843 33.71 1.51 20160409 074844 41.36 1.70 20160409 074845 48.68 1.92 20160409 074846 57.71 2.20 20160409 074847 64.32 2.45 20160409 074848 72.56 2.78 20160409 074849 78.46 3.07 20160409 074852 73.34 3.37 20160409 074853 64.62 3.23 20160409 074854 57.62 3.10 20160409 074900 21.56 1.97 20160409 074901 16.72 1.72 20160409 074902 15.15 1.64 20160409 074959 14.38 1.19 20160409 075000 13.98 1.25 20160409 075001 13.55 1.33 20160409 075002 13.28 1.40 20160409 075003 12.97 1.48 20160409 075004 12.75 1.57 20160409 075005 12.61 1.65 20160409 075006 12.50 1.75 20160409 075007 12.51 1.84 20160409 075008 12.46 1.93 20160409 075009 12.58 2.03 20160409 075010 12.26 2.08 20160409 075011 12.09 2.12 20160409 075012 11.79 2.14 20160409 075013 11.60 2.17 20160409 075014 11.47 2.19 20160409 075015 11.37 2.21 20160409 075016 11.33 2.22 20160409 075017 11.35 2.24 20160409 075018 11.43 2.26 20160409 075019 11.60 2.27 20160409 075020 11.89 2.29 20160409 075021 11.88 2.31 20160409 075022 11.90 2.33 20160409 075023 11.93 2.35 20160409 075024 11.99 2.36 20160409 075025 12.03 2.37 20160409 075026 12.21 2.40 20160409 075027 12.39 2.43 20160409 075028 12.50 2.45 20160409 075029 12.60 2.47 20160409 075031 12.67 2.49 20160409 075032 12.64 2.51 20160409 075033 12.03 2.55 20160409 075034 11.46 2.59 20160409 075035 10.84 2.62 20160409 075036 10.24 2.65 20160409 075037 9.68 2.68 20160409 075038 9.11 2.70 20160409 075039 8.60 2.73 20160409 075040 8.12 2.75 20160409 075041 7.75 2.77 20160409 075042 7.54 2.79 20160409 075043 7.22 2.80 20160409 075044 6.64 2.82 20160409 075045 5.98 2.84 20160409 075046 5.43 2.85 20160409 075047 5.05 2.86 20160409 075048 4.71 2.88 20160409 075049 4.55 2.88 20160409 075050 4.48 2.89 20160409 075051 4.59 2.89 20160409 075052 4.78 2.90 20160409 075053 5.14 2.90 20160409 075054 5.57 2.89 20160409 075055 5.89 2.87 20160409 075056 6.23 2.85 20160409 075057 6.53 2.82 20160409 075058 7.03 2.79 20160409 075059 7.65 2.76 20160409 075100 8.25 2.74 20160409 075101 9.09 2.71 20160409 075102 10.03 2.68 20160409 075103 10.98 2.65 20160409 075104 12.14 2.62 20160409 075105 15.05 2.61 20160409 075106 18.10 2.61 20160409 075107 21.45 2.62 20160409 075108 23.78 2.63 20160409 075109 26.38 2.64 20160409 075110 28.57 2.67 20160409 075111 29.72 2.69 20160409 075112 31.87 2.71 20160409 075113 33.85 2.74 20160409 075114 35.20 2.75 20160409 075115 36.66 2.77 20160409 075116 34.26 2.77 20160409 075117 31.61 2.77 20160409 075118 28.65 2.77 20160409 075119 25.93 2.77 20160409 075120 23.86 2.77 20160409 075122 21.62 2.77 20160409 075123 19.60 2.77 20160409 075124 18.17 2.78 20160409 075125 16.54 2.79 20160409 075126 15.17 2.80 20160409 075127 14.18 2.81 20160409 075128 14.36 2.76 20160409 075129 14.47 2.72 20160409 075130 14.54 2.69 20160409 075131 14.55 2.65 20160409 075132 14.52 2.61 20160409 075133 14.45 2.57 20160409 075134 14.31 2.53 20160409 075135 14.12 2.49 20160409 075136 13.92 2.46 20160409 075137 13.63 2.43 20160409 075138 13.29 2.39 20160409 075139 13.00 2.37 20160409 075140 12.61 2.34 20160409 075141 12.27 2.31 20160409 075142 11.97 2.29 20160409 075143 11.63 2.26 20160409 075144 11.28 2.23 20160409 075145 11.00 2.20 20160409 075146 10.71 2.17 20160409 075147 10.47 2.14 20160409 075148 10.30 2.12 20160409 075149 10.24 2.09 20160409 075150 10.28 2.05 20160409 075151 10.35 2.02 20160409 075152 10.50 1.99 20160409 075153 10.68 1.97 20160409 075154 10.92 1.94 20160409 075155 11.16 1.92 20160409 075156 11.49 1.90 20160409 075157 11.87 1.89 20160409 075158 12.26 1.88 20160409 075159 12.74 1.86 20160409 075200 12.46 1.81 20160409 075201 12.01 1.76 20160409 075202 11.56 1.69 20160409 075203 11.17 1.63 20160409 075204 10.90 1.59 20160409 075205 10.64 1.54 20160409 075206 10.44 1.49 20160409 075207 10.32 1.45 20160409 075208 10.28 1.41 20160409 075209 10.29 1.38 20160409 075210 10.33 1.35 20160409 075211 10.40 1.34 20160409 075213 10.50 1.32 20160409 075214 10.65 1.31 20160409 075215 10.85 1.29 20160409 075216 11.11 1.28 20160409 075217 11.42 1.26 20160409 075218 11.69 1.24 20160409 075219 11.92 1.22 20160409 075220 12.11 1.20 20160409 075221 12.38 1.17 20160409 075222 12.49 1.16 20160409 075223 12.60 1.17 20160409 075224 12.70 1.17 20160409 075225 12.83 1.17 20160409 075226 13.01 1.18 20160409 075227 13.18 1.18 20160409 075228 13.38 1.18 20160409 075229 13.61 1.19 20160409 075230 13.86 1.19 20160409 075231 14.14 1.19 20160409 075232 14.32 1.19 20160409 075233 13.94 1.19 20160409 075234 13.76 1.19 20160409 075235 13.33 1.20 20160409 075236 12.67 1.22 20160409 075237 11.99 1.24 20160409 075238 11.42 1.26 20160409 075239 10.71 1.27 20160409 075240 9.99 1.29 20160409 075241 9.42 1.31 20160409 075242 8.69 1.33 20160409 075243 8.06 1.36 20160409 075244 7.57 1.40 20160409 075245 7.21 1.43 20160409 075246 6.90 1.47 20160409 075247 6.73 1.52 20160409 075248 6.75 1.55 20160409 075249 6.86 1.59 20160409 075250 7.18 1.63 20160409 075251 7.67 1.67 20160409 075252 8.32 1.72 20160409 075253 8.84 1.74 20160409 075254 9.29 1.73 20160409 075255 9.76 1.73 20160409 075256 10.26 1.73 20160409 075257 10.70 1.73 20160409 075258 11.24 1.73 20160409 075259 11.78 1.74 20160409 075300 12.38 1.75 20160409 075301 12.89 1.75 20160409 075303 13.54 1.76 20160409 075304 14.15 1.78 20160409 075305 14.34 1.77 20160409 075306 14.25 1.76 20160409 075307 14.08 1.73 20160409 075308 13.90 1.71 20160409 075309 13.66 1.68 20160409 075310 13.51 1.65 20160409 075311 13.30 1.62 20160409 075312 12.97 1.59 20160409 075313 12.68 1.56 20160409 075314 12.42 1.53 20160409 075315 12.25 1.52 20160409 075316 12.24 1.54 20160409 075317 12.23 1.56 20160409 075318 12.23 1.59 20160409 075319 12.24 1.61 20160409 075320 12.23 1.63 20160409 075321 12.23 1.66 20160409 075322 12.24 1.69 20160409 075323 12.25 1.71 20160409 075324 12.26 1.74 20160409 075325 12.28 1.77 20160409 075326 12.46 1.79 20160409 075327 12.74 1.80 20160409 075328 12.99 1.81 20160409 075329 13.31 1.82 20160409 075330 13.65 1.84 20160409 075331 13.99 1.86 20160409 075332 14.33 1.89 20160409 075333 14.75 1.91 20160409 075334 15.17 1.94 20160409 075335 15.65 1.97 20160409 075336 16.21 2.00 20160409 075337 16.80 2.03 20160409 075338 17.55 2.06 20160409 075339 18.29 2.10 20160409 075340 18.98 2.12 20160409 075341 19.71 2.15 20160409 075342 20.30 2.18 20160409 075343 20.97 2.20 20160409 075344 21.66 2.22 20160409 075345 22.34 2.24 20160409 075346 22.98 2.26 20160409 075347 23.12 2.31 20160409 075348 23.07 2.38 20160409 075349 22.89 2.45 20160409 075350 22.67 2.52 20160409 075351 22.55 2.57 20160409 075352 22.40 2.64 20160409 075354 22.28 2.70 20160409 075355 22.23 2.76 20160409 075356 22.18 2.82 20160409 075357 22.16 2.87 20160409 075358 21.87 2.91 20160409 075359 20.39 2.91 20160409 075400 18.98 2.91 20160409 075401 17.94 2.90 20160409 075402 17.75 2.89 20160409 075403 19.05 2.88 20160409 075404 22.41 2.86 20160409 075405 26.71 2.84 20160409 075406 33.55 2.82 20160409 075407 40.39 2.79 20160409 075408 48.85 2.76 20160409 075409 47.15 2.65 20160409 075410 41.76 2.52 20160409 075411 36.44 2.39 20160409 075412 31.07 2.26 20160409 075413 26.90 2.15 20160409 075414 21.48 2.02 20160409 075415 16.08 1.89 20160409 075416 10.51 1.76 20160409 075417 4.87 1.64 20160409 075418 0.24 1.53 20160409 075419 3.10 1.48 20160409 075420 2.55 1.53 20160409 075421 2.00 1.57 20160409 075422 1.60 1.63 20160409 075423 1.35 1.68 20160409 075424 1.46 1.72 20160409 075425 1.76 1.78 20160409 075426 2.31 1.83 20160409 075427 2.92 1.89 20160409 075428 3.64 1.95 20160409 075429 4.18 1.98 20160409 075430 4.29 1.97 20160409 075431 4.43 1.96 20160409 075432 4.60 1.96 20160409 075433 4.79 1.95 20160409 075434 5.01 1.95 20160409 075435 5.21 1.96 20160409 075436 5.49 1.97 20160409 075437 5.77 1.98 20160409 075438 6.09 1.99 20160409 075439 6.41 2.01 20160409 075440 6.50 2.01 20160409 075441 6.49 2.00 20160409 075442 6.48 1.99 20160409 075444 6.43 1.98 20160409 075445 6.38 1.96 20160409 075446 6.31 1.95 20160409 075447 6.23 1.93 20160409 075448 6.15 1.92 20160409 075449 6.03 1.90 20160409 075450 5.92 1.87 20160409 075451 5.81 1.86 20160409 075452 5.69 1.85 20160409 075453 5.57 1.85 20160409 075454 5.46 1.85 20160409 075455 5.33 1.84 20160409 075456 5.20 1.84 20160409 075457 5.08 1.83 20160409 075458 4.95 1.83 20160409 075459 4.84 1.82 20160409 075500 4.75 1.82 20160409 075501 4.66 1.82 20160409 075502 4.62 1.83 20160409 075503 4.55 1.84 20160409 075504 4.49 1.85 20160409 075505 4.41 1.86 20160409 075506 4.34 1.87 20160409 075507 4.27 1.88 20160409 075508 4.17 1.89 20160409 075509 4.09 1.90 20160409 075510 4.00 1.91 20160409 075511 3.96 1.92 20160409 075512 3.87 1.92 20160409 075513 3.80 1.92 20160409 075514 3.79 1.91 20160409 075515 3.84 1.91 20160409 075516 3.91 1.91 20160409 075517 4.01 1.91 20160409 075518 4.19 1.90 20160409 075519 4.37 1.90 20160409 075520 4.62 1.90 20160409 075521 4.83 1.89 20160409 075522 5.10 1.89 20160409 075523 5.45 1.89 20160409 075524 5.70 1.89 20160409 075525 5.93 1.88 20160409 075526 6.16 1.88 20160409 075527 6.33 1.88 20160409 075528 6.45 1.88 20160409 075529 6.57 1.88 20160409 075530 6.65 1.88 20160409 075531 6.71 1.88 20160409 075532 6.65 1.88 20160409 075533 6.18 1.88 20160409 075535 5.73 1.89 20160409 075536 5.38 1.89 20160409 075537 4.98 1.89 20160409 075538 4.60 1.89 20160409 075539 4.25 1.89 20160409 075540 3.93 1.89 20160409 075541 3.65 1.88 20160409 075543 3.25 1.87 20160409 075545 3.30 1.85 20160409 075546 3.37 1.84 20160409 075547 3.44 1.82 20160409 075548 3.52 1.81 20160409 075549 3.62 1.79 20160409 075550 3.71 1.78 20160409 075552 3.90 1.74 20160409 075553 4.03 1.72 20160409 075554 3.98 1.71 20160409 075555 3.85 1.71 20160409 075556 3.73 1.71 20160409 075557 3.61 1.70 20160409 075602 3.34 1.66 20160409 075603 3.34 1.65 20160409 075604 3.45 1.64 20160409 075605 3.70 1.65 20160409 075606 3.95 1.65 20160409 075607 4.16 1.65 20160409 075608 4.43 1.66 20160409 075609 4.69 1.67 20160409 075610 4.96 1.68 20160409 075611 5.24 1.69 20160409 075612 5.52 1.70 20160409 075613 5.81 1.72 20160409 075614 6.08 1.72 20160409 075615 6.25 1.69 20160409 075616 6.43 1.67 20160409 075617 6.65 1.64 20160409 075618 6.88 1.61 20160409 075619 7.16 1.58 20160409 075620 7.41 1.55 20160409 075621 7.66 1.53 20160409 075622 7.92 1.51 20160409 075623 8.23 1.49 20160409 075624 8.50 1.47 20160409 075626 8.65 1.47 20160409 075627 8.78 1.47 20160409 075628 8.91 1.47 20160409 075629 8.98 1.46 20160409 075630 9.03 1.46 20160409 075631 9.05 1.45 20160409 075632 9.04 1.44 20160409 075633 8.99 1.44 20160409 075634 8.92 1.42 20160409 075635 8.83 1.41 20160409 075636 8.76 1.41 20160409 075637 8.71 1.41 20160409 075638 8.70 1.41 20160409 075639 8.76 1.41 20160409 075640 8.85 1.41 20160409 075641 8.94 1.42 20160409 075642 9.01 1.43 20160409 075643 9.07 1.43 20160409 075644 9.11 1.44 20160409 075645 9.12 1.45 20160409 075646 9.07 1.46 20160409 075647 8.92 1.48 20160409 075648 8.78 1.49 20160409 075649 8.64 1.50 20160409 075650 8.50 1.50 20160409 075651 8.35 1.51 20160409 075652 8.19 1.51 20160409 075653 8.04 1.52 20160409 075654 7.89 1.52 20160409 075655 7.74 1.51 20160409 075656 7.64 1.52 20160409 075657 7.67 1.54 20160409 075658 7.73 1.56 20160409 075659 7.82 1.59 20160409 075700 7.95 1.62 20160409 075701 8.11 1.65 20160409 075702 8.35 1.68 20160409 075703 8.65 1.71 20160409 075704 9.00 1.74 20160409 075705 9.30 1.77 20160409 075706 9.58 1.79 20160409 075707 9.75 1.80 20160409 075708 9.93 1.82 20160409 075709 10.08 1.84 20160409 075710 10.24 1.85 20160409 075711 10.35 1.87 20160409 075712 10.43 1.89 20160409 075713 10.50 1.90 20160409 075714 10.54 1.92 20160409 075716 10.56 1.94 20160409 075717 10.55 1.95 20160409 075718 10.45 1.95 20160409 075719 10.37 1.94 20160409 075720 10.28 1.94 20160409 075721 10.19 1.94 20160409 075722 10.10 1.94 20160409 075723 10.01 1.94 20160409 075724 9.92 1.95 20160409 075725 9.84 1.95 20160409 075726 9.73 1.95 20160409 075727 9.60 1.95 20160409 075728 9.42 1.93 20160409 075729 9.25 1.92 20160409 075730 9.13 1.90 20160409 075731 9.07 1.89 20160409 075732 9.04 1.88 20160409 075733 9.05 1.86 20160409 075734 9.14 1.85 20160409 075735 9.24 1.84 20160409 075736 9.39 1.84 20160409 075737 9.57 1.83 20160409 075738 9.92 1.84 20160409 075739 10.33 1.86 20160409 075740 10.71 1.88 20160409 075741 11.05 1.90 20160409 075742 11.36 1.92 20160409 075743 11.63 1.94 20160409 075744 11.85 1.96 20160409 075745 12.05 1.98 20160409 075746 12.22 2.00 20160409 075747 12.35 2.02 20160409 075748 12.45 2.03 20160409 075749 12.52 2.03 20160409 075750 12.61 2.03 20160409 075751 12.69 2.03 20160409 075752 12.74 2.03 20160409 075753 12.75 2.02 20160409 075754 12.73 2.03 20160409 075755 12.63 2.03 20160409 075756 12.53 2.03 20160409 075757 12.40 2.03 20160409 075758 12.20 2.04 20160409 075759 11.79 2.04 20160409 075800 11.40 2.04 20160409 075801 11.03 2.04 20160409 075802 10.69 2.04 20160409 075803 10.36 2.04 20160409 075804 10.06 2.04 20160409 075805 9.78 2.04 20160409 075807 9.52 2.04 20160409 075808 9.29 2.04 20160409 075809 9.07 2.04 20160409 075810 8.87 2.05 20160409 075811 8.65 2.05 20160409 075812 8.46 2.05 20160409 075813 8.29 2.05 20160409 075814 8.16 2.05 20160409 075815 8.01 2.05 20160409 075816 7.88 2.05 20160409 075817 7.75 2.05 20160409 075818 7.62 2.05 20160409 075819 7.51 2.05 20160409 075820 7.25 2.05 20160409 075821 7.01 2.05 20160409 075822 6.79 2.05 20160409 075823 6.60 2.05 20160409 075824 6.42 2.05 20160409 075825 6.27 2.05 20160409 075826 6.15 2.05 20160409 075827 6.05 2.05 20160409 075828 5.98 2.05 20160409 075829 5.93 2.05 20160409 075830 6.00 2.06 20160409 075831 6.04 2.07 20160409 075832 6.04 2.07 20160409 075833 6.00 2.07 20160409 075834 5.94 2.08 20160409 075836 5.70 2.08 20160409 075837 5.54 2.08 20160409 075838 5.35 2.08 20160409 075839 5.12 2.07 20160409 075840 5.15 2.06 20160409 075841 5.28 2.04 20160409 075842 5.41 2.02 20160409 075843 5.53 2.01 20160409 075844 5.63 2.00 20160409 075845 5.73 1.98 20160409 075846 5.82 1.97 20160409 075847 5.90 1.96 20160409 075848 5.97 1.96 20160409 075849 6.02 1.95 20160409 075850 6.08 1.96 20160409 075851 6.20 1.97 20160409 075852 6.32 1.98 20160409 075853 6.44 1.99 20160409 075854 6.58 2.00 20160409 075855 6.71 2.00 20160409 075857 6.86 2.01 20160409 075858 7.00 2.01 20160409 075859 7.16 2.01 20160409 075900 7.33 2.02 20160409 075901 7.38 2.03 20160409 075902 7.35 2.04 20160409 075903 7.32 2.05 20160409 075904 7.29 2.06 20160409 075905 7.25 2.08 20160409 075906 7.23 2.10 20160409 075907 7.24 2.11 20160409 075908 7.24 2.13 20160409 075909 7.24 2.14 20160409 075910 7.25 2.15 20160409 075911 7.26 2.15 20160409 075912 7.31 2.15 20160409 075913 7.37 2.16 20160409 075914 7.44 2.16 20160409 075915 7.52 2.16 20160409 075916 7.61 2.17 20160409 075917 7.71 2.18 20160409 075918 7.83 2.18 20160409 075919 7.95 2.19 20160409 075920 8.09 2.20 20160409 075921 8.17 2.21 20160409 075922 8.16 2.22 20160409 075923 8.13 2.23 20160409 075924 8.10 2.23 20160409 075925 8.05 2.24 20160409 075926 8.00 2.24 20160409 075927 7.95 2.24 20160409 075928 7.88 2.24 20160409 075929 7.81 2.24 20160409 075930 7.74 2.24 20160409 075931 7.70 2.25 20160409 075932 7.67 2.27 20160409 075933 7.66 2.29 20160409 075934 7.65 2.31 20160409 075935 7.63 2.33 20160409 075936 7.62 2.34 20160409 075937 7.59 2.35 20160409 075938 7.56 2.36 20160409 075939 7.51 2.36 20160409 075940 7.47 2.37 20160409 075941 7.44 2.37 20160409 075942 7.53 2.35 20160409 075943 7.64 2.35 20160409 075944 7.76 2.34 20160409 075945 7.89 2.33 20160409 075946 8.03 2.33 20160409 075948 8.19 2.32 20160409 075949 8.35 2.32 20160409 075950 8.51 2.32 20160409 075951 8.70 2.32 20160409 075952 8.88 2.32 20160409 075953 8.97 2.34 20160409 075954 9.06 2.36 20160409 075955 9.16 2.38 20160409 075956 9.26 2.40 20160409 075957 9.36 2.43 20160409 075958 9.44 2.45 20160409 075959 9.48 2.46 20160409 080000 9.53 2.48 20160409 080001 9.57 2.49 20160409 080002 9.61 2.50 20160409 080003 9.63 2.50 20160409 080004 9.66 2.50 20160409 080005 9.69 2.50 20160409 080006 9.72 2.50 20160409 080007 9.74 2.50 20160409 080008 9.77 2.50 20160409 080009 9.80 2.50 20160409 080010 9.83 2.50 20160409 080011 9.86 2.50 20160409 080012 9.90 2.49 20160409 080013 9.91 2.51 20160409 080014 9.92 2.53 20160409 080015 9.94 2.56 20160409 080016 9.95 2.58 20160409 080017 9.97 2.61 20160409 080018 9.99 2.63 20160409 080019 10.01 2.66 20160409 080020 10.03 2.70 20160409 080021 10.06 2.73 20160409 080022 10.09 2.77 20160409 080023 10.11 2.77 20160409 080024 10.09 2.76 20160409 080025 10.09 2.74 20160409 080026 10.07 2.73 20160409 080027 10.07 2.72 20160409 080028 10.08 2.71 20160409 080029 10.11 2.70 20160409 080030 10.15 2.69 20160409 080031 10.20 2.68 20160409 080032 10.27 2.67 20160409 080033 10.25 2.70 20160409 080034 10.22 2.72 20160409 080035 10.19 2.74 20160409 080036 10.14 2.76 20160409 080037 10.07 2.78 20160409 080039 10.00 2.80 20160409 080040 9.91 2.83 20160409 080041 9.82 2.85 20160409 080042 9.71 2.87 20160409 080043 9.59 2.89 20160409 080044 9.72 2.89 20160409 080045 9.85 2.90 20160409 080046 9.98 2.90 20160409 080047 10.09 2.90 20160409 080048 10.25 2.91 20160409 080049 10.42 2.91 20160409 080050 10.59 2.92 20160409 080051 10.78 2.92 20160409 080052 11.00 2.92 20160409 080053 11.22 2.92 20160409 080054 11.32 2.92 20160409 080055 11.38 2.92 20160409 080056 11.45 2.92 20160409 080057 11.51 2.93 20160409 080058 11.57 2.93 20160409 080059 11.63 2.94 20160409 080100 11.69 2.95 20160409 080101 11.74 2.96 20160409 080102 11.79 2.97 20160409 080103 11.83 2.98 20160409 080104 11.93 2.99 20160409 080105 12.03 3.01 20160409 080106 12.12 3.02 20160409 080107 12.20 3.03 20160409 080108 12.29 3.05 20160409 080109 12.35 3.06 20160409 080110 12.41 3.07 20160409 080111 12.46 3.07 20160409 080112 12.50 3.08 20160409 080113 12.53 3.08 20160409 080114 12.59 3.09 20160409 080115 12.68 3.11 20160409 080116 12.79 3.12 20160409 080117 12.91 3.14 20160409 080118 13.07 3.15 20160409 080119 13.27 3.17 20160409 080120 13.48 3.19 20160409 080121 13.69 3.20 20160409 080122 13.88 3.22 20160409 080123 14.09 3.24 20160409 080124 14.22 3.25 20160409 080125 14.33 3.27 20160409 080126 14.43 3.28 20160409 080127 14.54 3.30 20160409 080129 14.62 3.31 20160409 080130 14.73 3.32 20160409 080131 14.83 3.33 20160409 080132 14.94 3.34 20160409 080133 15.04 3.34 20160409 080134 15.15 3.35 20160409 080135 15.20 3.34 20160409 080136 15.22 3.33 20160409 080137 15.25 3.32 20160409 080138 15.28 3.31 20160409 080139 15.30 3.29 20160409 080140 15.32 3.28 20160409 080141 15.34 3.27 20160409 080142 15.34 3.26 20160409 080143 15.35 3.24 20160409 080144 15.36 3.23 20160409 080145 15.20 3.21 20160409 080146 14.99 3.18 20160409 080147 14.72 3.16 20160409 080148 14.49 3.15 20160409 080149 14.28 3.14 20160409 080150 14.09 3.12 20160409 080151 13.93 3.11 20160409 080152 13.80 3.10 20160409 080153 13.70 3.09 20160409 080154 13.60 3.08 20160409 080155 13.67 3.09 20160409 080156 13.78 3.10 20160409 080157 13.88 3.10 20160409 080158 13.97 3.11 20160409 080159 14.05 3.12 20160409 080200 14.10 3.12 20160409 080201 14.16 3.12 20160409 080202 14.21 3.13 20160409 080203 14.24 3.13 20160409 080204 14.26 3.13 20160409 080205 14.25 3.11 20160409 080206 14.22 3.09 20160409 080207 14.18 3.07 20160409 080208 14.14 3.04 20160409 080209 14.10 3.02 20160409 080210 14.06 2.99 20160409 080211 14.02 2.97 20160409 080212 13.97 2.95 20160409 080213 13.92 2.92 20160409 080214 13.87 2.90 20160409 080215 13.81 2.87 20160409 080216 13.74 2.85 20160409 080217 13.67 2.83 20160409 080218 13.60 2.80 20160409 080220 13.54 2.78 20160409 080221 13.47 2.75 20160409 080222 13.41 2.73 20160409 080223 13.35 2.71 20160409 080224 13.30 2.68 20160409 080225 13.24 2.66 20160409 080226 13.19 2.64 20160409 080227 13.14 2.62 20160409 080228 13.09 2.60 20160409 080229 13.05 2.59 20160409 080230 13.00 2.57 20160409 080231 12.96 2.56 20160409 080232 12.92 2.55 20160409 080233 12.88 2.54 20160409 080234 12.85 2.53 20160409 080235 12.81 2.52 20160409 080236 12.78 2.51 20160409 080237 12.75 2.50 20160409 080238 12.71 2.48 20160409 080239 12.68 2.46 20160409 080240 12.65 2.44 20160409 080241 12.62 2.42 20160409 080242 12.58 2.39 20160409 080243 12.55 2.37 20160409 080244 12.52 2.34 20160409 080245 12.48 2.31 20160409 080246 12.45 2.30 20160409 080247 12.39 2.29 20160409 080248 12.32 2.28 20160409 080249 12.25 2.27 20160409 080250 12.17 2.26 20160409 080251 12.07 2.25 20160409 080252 11.96 2.25 20160409 080253 11.84 2.24 20160409 080254 11.70 2.23 20160409 080255 11.59 2.22 20160409 080256 11.40 2.20 20160409 080257 11.20 2.18 20160409 080258 11.01 2.16 20160409 080259 10.81 2.14 20160409 080300 10.65 2.12 20160409 080301 10.46 2.09 20160409 080302 10.27 2.06 20160409 080303 10.09 2.04 20160409 080304 9.92 2.01 20160409 080305 9.74 1.97 20160409 080306 9.57 1.96 20160409 080307 9.35 1.95 20160409 080308 9.14 1.94 20160409 080309 8.94 1.93 20160409 080311 8.76 1.92 20160409 080312 8.57 1.92 20160409 080313 8.40 1.91 20160409 080314 8.25 1.91 20160409 080315 8.11 1.91 20160409 080316 7.99 1.91 20160409 080317 7.91 1.90 20160409 080318 7.85 1.90 20160409 080319 7.79 1.90 20160409 080320 7.74 1.90 20160409 080321 7.69 1.90 20160409 080322 7.65 1.89 20160409 080323 7.61 1.89 20160409 080324 7.58 1.89 20160409 080325 7.55 1.89 20160409 080326 7.52 1.89 20160409 080327 7.47 1.88 20160409 080328 7.40 1.86 20160409 080329 7.34 1.85 20160409 080330 7.30 1.83 20160409 080331 7.24 1.81 20160409 080332 7.20 1.80 20160409 080333 7.18 1.78 20160409 080334 7.16 1.76 20160409 080335 7.15 1.73 20160409 080336 7.12 1.71 20160409 080337 7.01 1.71 20160409 080338 6.80 1.71 20160409 080339 6.62 1.72 20160409 080340 6.48 1.73 20160409 080341 6.29 1.74 20160409 080342 6.17 1.75 20160409 080343 6.05 1.75 20160409 080344 5.95 1.76 20160409 080345 5.79 1.76 20160409 080346 5.70 1.76 20160409 080347 5.76 1.75 20160409 080348 5.91 1.74 20160409 080349 6.05 1.73 20160409 080350 6.13 1.72 20160409 080351 6.26 1.71 20160409 080352 6.38 1.70 20160409 080353 6.50 1.69 20160409 080354 6.61 1.68 20160409 080355 6.66 1.67 20160409 080356 6.76 1.66 20160409 080357 6.85 1.67 20160409 080358 6.93 1.69 20160409 080359 7.01 1.71 20160409 080401 7.04 1.73 20160409 080402 7.11 1.75 20160409 080403 7.17 1.77 20160409 080404 7.23 1.80 20160409 080405 7.25 1.82 20160409 080406 7.29 1.85 20160409 080407 7.33 1.88 20160409 080408 7.30 1.89 20160409 080409 7.21 1.89 20160409 080410 7.11 1.89 20160409 080411 7.03 1.89 20160409 080412 6.95 1.89 20160409 080413 6.88 1.89 20160409 080414 6.80 1.89 20160409 080415 6.71 1.89 20160409 080416 6.65 1.89 20160409 080417 6.58 1.89 20160409 080418 6.61 1.88 20160409 080419 6.67 1.88 20160409 080420 6.71 1.87 20160409 080421 6.72 1.86 20160409 080422 6.70 1.85 20160409 080423 6.64 1.84 20160409 080424 6.59 1.83 20160409 080425 6.48 1.81 20160409 080426 6.33 1.80 20160409 080427 6.16 1.78 20160409 080428 6.15 1.78 20160409 080429 6.18 1.78 20160409 080430 6.21 1.79 20160409 080431 6.24 1.80 20160409 080432 6.28 1.80 20160409 080433 6.38 1.82 20160409 080434 6.44 1.83 20160409 080435 6.50 1.84 20160409 080436 6.60 1.85 20160409 080437 6.68 1.85 20160409 080438 6.80 1.87 20160409 080439 6.87 1.88 20160409 080440 6.94 1.89 20160409 080441 7.01 1.90 20160409 080442 7.13 1.92 20160409 080443 7.21 1.93 20160409 080444 7.28 1.95 20160409 080445 7.36 1.97 20160409 080446 7.44 1.99 20160409 080447 7.57 2.01 20160409 080448 7.53 2.01 20160409 080449 7.44 2.00 20160409 080450 7.39 1.99 20160409 080452 7.36 1.98 20160409 080453 7.38 1.97 20160409 080454 7.40 1.96 20160409 080455 7.46 1.94 20160409 080456 7.53 1.93 20160409 080457 7.62 1.91 20160409 080458 7.74 1.89 20160409 080459 7.81 1.88 20160409 080500 7.83 1.87 20160409 080501 7.84 1.86 20160409 080502 7.83 1.85 20160409 080503 7.82 1.85 20160409 080504 7.81 1.84 20160409 080505 7.80 1.84 20160409 080506 7.80 1.84 20160409 080507 7.83 1.84 20160409 080508 7.86 1.85 20160409 080509 7.88 1.85 20160409 080510 7.91 1.85 20160409 080511 7.92 1.85 20160409 080512 7.95 1.85 20160409 080513 8.00 1.84 20160409 080514 8.05 1.84 20160409 080515 8.11 1.84 20160409 080516 8.15 1.83 20160409 080517 8.23 1.82 20160409 080518 8.31 1.81 20160409 080519 8.33 1.81 20160409 080520 8.29 1.81 20160409 080521 8.29 1.80 20160409 080522 8.30 1.80 20160409 080523 8.32 1.80 20160409 080524 8.36 1.80 20160409 080525 8.34 1.80 20160409 080526 8.39 1.80 20160409 080527 8.46 1.79 20160409 080528 8.53 1.79 20160409 080529 8.50 1.79 20160409 080530 8.34 1.79 20160409 080531 8.21 1.79 20160409 080532 8.06 1.79 20160409 080533 7.85 1.79 20160409 080534 7.61 1.79 20160409 080535 7.38 1.79 20160409 080536 7.17 1.79 20160409 080537 6.96 1.80 20160409 080538 6.77 1.80 20160409 080539 6.69 1.81 20160409 080542 6.69 1.83 20160409 080543 6.66 1.83 20160409 080544 6.62 1.83 20160409 080545 6.56 1.83 20160409 080546 6.48 1.83 20160409 080547 6.38 1.83 20160409 080548 6.26 1.82 20160409 080549 6.15 1.81 20160409 080550 6.00 1.81 20160409 080551 5.87 1.81 20160409 080552 5.75 1.81 20160409 080553 5.64 1.81 20160409 080554 5.57 1.82 20160409 080555 5.47 1.82 20160409 080556 5.38 1.83 20160409 080557 5.30 1.84 20160409 080558 5.23 1.85 20160409 080559 5.18 1.86 20160409 080600 5.14 1.85 20160409 080601 5.13 1.83 20160409 080602 5.09 1.81 20160409 080603 5.02 1.80 20160409 080604 5.00 1.78 20160409 080605 4.94 1.77 20160409 080606 4.88 1.76 20160409 080607 4.82 1.75 20160409 080608 4.76 1.74 20160409 080609 4.76 1.73 20160409 080610 4.56 1.72 20160409 080611 4.29 1.72 20160409 080612 4.03 1.72 20160409 080613 3.83 1.72 20160409 080614 3.62 1.72 20160409 080615 3.43 1.71 20160409 080616 3.26 1.70 20160409 080617 3.11 1.70 20160409 080618 3.00 1.69 20160409 080619 2.90 1.68 20160409 080620 2.69 1.68 20160409 080621 2.37 1.68 20160409 080622 2.03 1.69 20160409 080623 1.69 1.69 20160409 080624 1.28 1.69 20160409 080625 0.85 1.69 20160409 080626 0.41 1.69 20160409 080627 0.30 1.69 20160409 080628 0.69 1.69 20160409 080629 1.25 1.68 20160409 080630 1.59 1.69 20160409 080631 1.77 1.71 20160409 080633 1.97 1.73 20160409 080634 2.15 1.74 20160409 080635 2.35 1.75 20160409 080636 2.56 1.76 20160409 080637 2.77 1.77 20160409 080638 2.98 1.77 20160409 080639 3.16 1.78 20160409 080640 3.36 1.78 20160409 080641 3.39 1.77 20160409 080642 3.32 1.75 20160409 080643 3.24 1.74 20160409 080644 3.15 1.73 20160409 080645 3.07 1.71 20160409 080646 2.99 1.70 20160409 080648 2.82 1.69 20160409 080649 2.73 1.68 20160409 080650 2.66 1.67 20160409 080651 2.48 1.67 20160409 080653 2.00 1.67 20160409 080654 1.77 1.67 20160409 080655 1.52 1.67 20160409 080656 1.31 1.67 20160409 080657 1.11 1.67 20160409 080658 0.93 1.67 20160409 080659 0.77 1.67 20160409 080700 0.60 1.67 20160409 080701 0.48 1.67 20160409 080702 0.37 1.66 20160409 080703 0.33 1.66 20160409 080704 0.34 1.66 20160409 080705 0.37 1.66 20160409 080706 0.39 1.66 20160409 080707 0.38 1.66 20160409 080708 0.35 1.65 20160409 080709 0.30 1.65 20160409 080710 0.26 1.65 20160409 080711 0.31 1.65 20160409 080712 0.45 1.65 20160409 080713 0.62 1.65 20160409 080714 0.81 1.64 20160409 080715 1.01 1.64 20160409 080716 1.35 1.64 20160409 080717 1.59 1.64 20160409 080718 1.84 1.64 20160409 080719 2.10 1.63 20160409 080720 2.39 1.63 20160409 080721 2.39 1.63 20160409 080722 2.28 1.63 20160409 080724 2.12 1.63 20160409 080725 2.01 1.63 20160409 080726 1.95 1.62 20160409 080727 1.91 1.62 20160409 080728 1.94 1.62 20160409 080729 1.84 1.62 20160409 080730 1.69 1.62 20160409 080731 1.50 1.62 20160409 080732 1.24 1.62 20160409 080733 1.36 1.61 20160409 080735 2.75 1.60 20160409 080736 3.73 1.60 20160409 080737 4.84 1.59 20160409 080738 6.08 1.58 20160409 080739 7.43 1.57 20160409 080743 11.81 1.50 20160409 080744 12.46 1.48 20160409 080745 13.16 1.46 20160409 080746 13.65 1.44 20160409 080747 14.44 1.42 20160409 080748 15.26 1.40 20160409 080749 16.11 1.38 20160409 080750 17.00 1.36 20160409 080751 17.93 1.34 20160409 080752 17.83 1.33 20160409 080753 17.36 1.33 20160409 080754 16.86 1.33 20160409 080755 15.82 1.34 20160409 080756 14.79 1.34 20160409 080757 13.75 1.35 20160409 080758 12.80 1.35 20160409 080759 11.75 1.36 20160409 080800 10.70 1.36 20160409 080801 9.64 1.36 20160409 080802 8.94 1.37 20160409 080803 8.52 1.37 20160409 080804 8.15 1.38 20160409 080805 7.92 1.39 20160409 080806 7.66 1.40 20160409 080807 7.45 1.41 20160409 080808 7.29 1.43 20160409 080809 7.16 1.45 20160409 080810 7.07 1.47 20160409 080811 7.08 1.48 20160409 080812 6.80 1.49 20160409 080814 6.38 1.48 20160409 080815 5.98 1.47 20160409 080816 5.61 1.47 20160409 080817 5.25 1.45 20160409 080818 4.90 1.44 20160409 080819 4.57 1.43 20160409 080820 4.24 1.41 20160409 080821 3.91 1.40 20160409 080822 3.64 1.38 20160409 080823 3.43 1.36 20160409 080824 3.85 1.33 20160409 080825 4.49 1.29 20160409 080826 5.24 1.26 20160409 080827 6.03 1.23 20160409 080828 6.83 1.19 20160409 080829 7.61 1.16 20160409 080830 8.38 1.12 20160409 080831 9.11 1.08 20160409 080832 9.80 1.04 20160409 080833 9.92 1.01 20160409 080834 9.09 0.98 20160409 080835 8.25 0.95 20160409 080836 7.39 0.92 20160409 080837 6.52 0.90 20160409 080838 5.63 0.87 20160409 080839 4.73 0.85 20160409 080840 3.81 0.82 20160409 080841 2.96 0.80 20160409 080842 2.04 0.78 20160409 080843 1.15 0.79 20160409 080844 0.78 0.84 20160409 080845 1.56 0.90 20160409 080846 2.61 0.95 20160409 080847 3.69 1.01 20160409 080848 4.79 1.07 20160409 080849 5.83 1.13 20160409 080850 6.75 1.19 20160409 080851 7.64 1.26 20160409 080852 8.49 1.32 20160409 080853 8.99 1.38 20160409 080854 9.02 1.41 20160409 080855 9.07 1.45 20160409 080856 9.14 1.48 20160409 080857 9.25 1.51 20160409 080858 9.35 1.55 20160409 080859 9.48 1.58 20160409 080900 9.62 1.61 20160409 080901 9.78 1.64 20160409 080902 9.95 1.66 20160409 080903 10.04 1.69 20160409 080905 9.98 1.70 20160409 080906 9.90 1.72 20160409 080907 9.83 1.74 20160409 080908 9.74 1.75 20160409 080909 9.65 1.77 20160409 080910 9.55 1.79 20160409 080911 9.46 1.80 20160409 080912 9.34 1.82 20160409 080913 9.23 1.84 20160409 080914 9.12 1.85 20160409 080915 9.07 1.85 20160409 080916 9.03 1.85 20160409 080917 9.04 1.85 20160409 080918 9.07 1.85 20160409 080919 9.09 1.86 20160409 080920 9.11 1.86 20160409 080921 9.13 1.86 20160409 080922 9.14 1.86 20160409 080923 9.15 1.86 20160409 080924 9.18 1.87 20160409 080925 9.31 1.88 20160409 080926 9.43 1.90 20160409 080927 9.55 1.92 20160409 080928 9.66 1.93 20160409 080929 9.77 1.96 20160409 080930 9.88 1.98 20160409 080931 9.97 2.01 20160409 080932 10.07 2.03 20160409 080933 10.15 2.06 20160409 080934 10.22 2.09 20160409 080935 10.21 2.11 20160409 080936 10.21 2.13 20160409 080937 10.21 2.14 20160409 080938 10.21 2.15 20160409 080939 10.21 2.16 20160409 080940 10.21 2.17 20160409 080941 10.22 2.17 20160409 080942 10.22 2.18 20160409 080943 10.23 2.18 20160409 080944 10.23 2.18 20160409 080945 10.29 2.20 20160409 080946 10.36 2.21 20160409 080947 10.44 2.23 20160409 080948 10.52 2.25 20160409 080949 10.62 2.26 20160409 080950 10.71 2.28 20160409 080951 10.82 2.29 20160409 080952 10.93 2.31 20160409 080953 11.05 2.32 20160409 080954 11.17 2.34 20160409 080956 11.19 2.34 20160409 080957 11.22 2.34 20160409 080958 11.25 2.33 20160409 080959 11.27 2.33 20160409 081000 11.29 2.33 20160409 081001 11.31 2.33 20160409 081002 11.33 2.33 20160409 081003 11.34 2.32 20160409 081004 11.35 2.32 20160409 081005 11.35 2.32 20160409 081006 11.32 2.32 20160409 081007 11.29 2.31 20160409 081008 11.26 2.31 20160409 081009 11.24 2.31 20160409 081010 11.19 2.30 20160409 081011 11.14 2.29 20160409 081012 11.10 2.28 20160409 081013 11.04 2.27 20160409 081014 10.98 2.26 20160409 081015 10.92 2.26 20160409 081016 10.75 2.25 20160409 081017 10.58 2.25 20160409 081018 10.43 2.26 20160409 081019 10.30 2.26 20160409 081020 10.19 2.26 20160409 081021 10.11 2.27 20160409 081022 10.05 2.27 20160409 081023 10.01 2.28 20160409 081024 9.99 2.29 20160409 081025 9.99 2.30 20160409 081026 10.01 2.29 20160409 081027 10.01 2.28 20160409 081028 9.98 2.27 20160409 081029 9.93 2.26 20160409 081030 9.85 2.24 20160409 081031 9.75 2.23 20160409 081032 9.62 2.21 20160409 081033 9.46 2.19 20160409 081034 9.31 2.18 20160409 081035 9.17 2.16 20160409 081036 9.16 2.15 20160409 081037 9.19 2.14 20160409 081038 9.20 2.14 20160409 081039 9.20 2.13 20160409 081040 9.18 2.13 20160409 081041 9.15 2.13 20160409 081042 9.11 2.12 20160409 081043 9.06 2.12 20160409 081044 8.99 2.11 20160409 081046 8.91 2.11 20160409 081047 8.80 2.11 20160409 081048 8.68 2.10 20160409 081049 8.58 2.10 20160409 081050 8.48 2.09 20160409 081051 8.38 2.09 20160409 081052 8.30 2.09 20160409 081053 8.23 2.08 20160409 081054 8.17 2.08 20160409 081055 8.15 2.07 20160409 081056 8.12 2.07 20160409 081057 8.13 2.07 20160409 081058 8.18 2.07 20160409 081059 8.20 2.07 20160409 081100 8.20 2.06 20160409 081101 8.18 2.06 20160409 081102 8.17 2.07 20160409 081103 8.18 2.07 20160409 081104 8.19 2.08 20160409 081105 8.22 2.08 20160409 081106 8.26 2.09 20160409 081107 8.37 2.11 20160409 081108 8.56 2.14 20160409 081109 8.75 2.18 20160409 081110 8.94 2.21 20160409 081111 9.13 2.24 20160409 081112 9.29 2.26 20160409 081113 9.48 2.29 20160409 081114 9.66 2.32 20160409 081115 9.87 2.35 20160409 081116 10.05 2.37 20160409 081117 10.24 2.39 20160409 081118 10.49 2.40 20160409 081119 10.72 2.42 20160409 081120 10.95 2.43 20160409 081121 11.16 2.44 20160409 081122 11.36 2.46 20160409 081123 11.55 2.48 20160409 081124 11.73 2.49 20160409 081125 11.90 2.51 20160409 081126 12.00 2.52 20160409 081127 12.02 2.52 20160409 081128 11.80 2.51 20160409 081129 11.54 2.50 20160409 081130 11.28 2.49 20160409 081131 11.02 2.48 20160409 081132 10.77 2.47 20160409 081133 10.51 2.46 20160409 081134 10.24 2.45 20160409 081135 9.99 2.44 20160409 081137 9.75 2.43 20160409 081138 9.51 2.42 20160409 081139 9.43 2.39 20160409 081140 9.35 2.36 20160409 081141 9.27 2.33 20160409 081142 9.18 2.31 20160409 081143 9.10 2.28 20160409 081144 9.01 2.26 20160409 081145 8.92 2.24 20160409 081146 8.83 2.21 20160409 081147 8.74 2.19 20160409 081148 8.62 2.17 20160409 081149 8.68 2.16 20160409 081150 8.78 2.16 20160409 081151 8.90 2.15 20160409 081152 9.02 2.15 20160409 081153 9.14 2.14 20160409 081154 9.27 2.13 20160409 081155 9.40 2.12 20160409 081156 9.54 2.11 20160409 081157 9.64 2.10 20160409 081158 9.76 2.09 20160409 081159 9.73 2.08 20160409 081200 9.58 2.07 20160409 081201 9.43 2.06 20160409 081202 9.28 2.06 20160409 081203 9.12 2.06 20160409 081204 8.95 2.06 20160409 081205 8.78 2.06 20160409 081206 8.61 2.06 20160409 081207 8.39 2.07 20160409 081208 8.20 2.09 20160409 081209 7.98 2.08 20160409 081210 7.66 2.06 20160409 081211 7.32 2.04 20160409 081212 6.97 2.01 20160409 081213 6.62 1.99 20160409 081214 6.25 1.96 20160409 081215 6.01 1.91 20160409 081216 5.75 1.88 20160409 081217 5.48 1.84 20160409 081218 5.20 1.81 20160409 081219 4.97 1.78 20160409 081220 4.83 1.76 20160409 081221 4.71 1.74 20160409 081222 4.56 1.72 20160409 081223 4.42 1.69 20160409 081224 4.30 1.67 20160409 081225 4.19 1.64 20160409 081227 4.09 1.62 20160409 081228 4.02 1.59 20160409 081229 3.97 1.56 20160409 081230 3.90 1.54 20160409 081231 3.83 1.53 20160409 081232 3.75 1.53 20160409 081233 3.67 1.52 20160409 081234 3.58 1.52 20160409 081235 3.48 1.52 20160409 081236 3.34 1.52 20160409 081237 3.23 1.52 20160409 081238 3.11 1.52 20160409 081239 3.08 1.54 20160409 081240 3.07 1.56 20160409 081241 3.31 1.60 20160409 081242 3.71 1.64 20160409 081243 4.10 1.68 20160409 081244 4.47 1.71 20160409 081245 4.90 1.74 20160409 081246 5.34 1.78 20160409 081247 5.87 1.82 20160409 081248 6.29 1.85 20160409 081249 6.70 1.88 20160409 081250 7.10 1.91 20160409 081251 7.41 1.93 20160409 081252 7.78 1.96 20160409 081253 8.05 1.99 20160409 081254 8.30 2.01 20160409 081255 8.56 2.04 20160409 081256 8.81 2.07 20160409 081257 9.13 2.11 20160409 081258 9.36 2.14 20160409 081259 9.59 2.17 20160409 081300 9.80 2.21 20160409 081301 9.80 2.22 20160409 081302 9.64 2.23 20160409 081303 9.47 2.23 20160409 081304 9.38 2.24 20160409 081305 9.27 2.24 20160409 081306 9.26 2.25 20160409 081307 9.22 2.25 20160409 081308 9.21 2.25 20160409 081309 9.23 2.25 20160409 081310 9.28 2.25 20160409 081311 9.55 2.26 20160409 081312 9.84 2.25 20160409 081313 10.09 2.25 20160409 081314 10.34 2.25 20160409 081315 10.64 2.26 20160409 081316 10.85 2.25 20160409 081318 11.04 2.25 20160409 081319 11.21 2.25 20160409 081320 11.43 2.25 20160409 081321 11.57 2.25 20160409 081322 11.71 2.25 20160409 081323 11.83 2.25 20160409 081324 11.99 2.25 20160409 081325 11.90 2.24 20160409 081326 11.81 2.23 20160409 081327 11.71 2.22 20160409 081328 11.54 2.21 20160409 081329 11.42 2.20 20160409 081330 11.28 2.19 20160409 081331 11.08 2.18 20160409 081332 10.92 2.17 20160409 081333 10.71 2.16 20160409 081334 10.51 2.15 20160409 081335 10.27 2.13 20160409 081336 10.10 2.12 20160409 081337 9.95 2.10 20160409 081338 9.76 2.08 20160409 081339 9.64 2.06 20160409 081340 9.53 2.04 20160409 081341 9.43 2.02 20160409 081342 9.31 1.99 20160409 081343 9.18 1.98 20160409 081344 9.00 1.96 20160409 081345 8.81 1.95 20160409 081346 8.65 1.94 20160409 081347 8.48 1.94 20160409 081348 8.23 1.94 20160409 081349 8.01 1.93 20160409 081350 7.78 1.93 20160409 081351 7.48 1.93 20160409 081352 7.22 1.92 20160409 081353 7.01 1.92 20160409 081354 6.86 1.92 20160409 081355 6.78 1.92 20160409 081356 6.72 1.92 20160409 081357 6.64 1.91 20160409 081358 6.63 1.91 20160409 081359 6.64 1.91 20160409 081400 6.64 1.91 20160409 081401 6.70 1.91 20160409 081402 6.75 1.91 20160409 081403 6.82 1.91 20160409 081404 7.03 1.90 20160409 081405 7.25 1.90 20160409 081406 7.48 1.90 20160409 081407 7.74 1.90 20160409 081409 7.96 1.90 20160409 081410 8.02 1.90 20160409 081411 8.19 1.90 20160409 081412 8.36 1.90 20160409 081413 8.48 1.90 20160409 081414 8.65 1.89 20160409 081415 8.61 1.89 20160409 081416 8.61 1.89 20160409 081417 8.61 1.89 20160409 081418 8.62 1.89 20160409 081419 8.69 1.89 20160409 081420 8.77 1.89 20160409 081421 8.91 1.89 20160409 081422 9.08 1.89 20160409 081423 9.28 1.89 20160409 081424 9.48 1.89 20160409 081425 9.68 1.89 20160409 081426 9.78 1.88 20160409 081427 9.86 1.86 20160409 081428 9.96 1.85 20160409 081429 10.04 1.83 20160409 081430 10.14 1.82 20160409 081431 10.24 1.81 20160409 081432 10.39 1.80 20160409 081433 10.62 1.79 20160409 081434 10.85 1.79 20160409 081435 11.14 1.79 20160409 081436 11.32 1.79 20160409 081437 11.56 1.80 20160409 081438 11.79 1.81 20160409 081439 12.03 1.82 20160409 081440 12.37 1.83 20160409 081441 12.66 1.83 20160409 081442 13.07 1.84 20160409 081443 13.38 1.85 20160409 081444 13.84 1.86 20160409 081445 14.23 1.87 20160409 081446 14.33 1.88 20160409 081447 14.22 1.88 20160409 081448 14.13 1.89 20160409 081449 14.16 1.90 20160409 081450 14.15 1.90 20160409 081451 13.81 1.90 20160409 081452 13.49 1.89 20160409 081453 13.18 1.89 20160409 081454 12.88 1.89 20160409 081455 12.65 1.89 20160409 081456 12.25 1.89 20160409 081457 11.70 1.88 20160409 081459 11.17 1.88 20160409 081500 10.70 1.87 20160409 081501 10.25 1.86 20160409 081502 9.94 1.85 20160409 081503 9.55 1.84 20160409 081504 9.22 1.82 20160409 081505 8.88 1.80 20160409 081506 8.61 1.77 20160409 081507 8.33 1.75 20160409 081508 8.16 1.73 20160409 081509 7.89 1.73 20160409 081510 7.67 1.72 20160409 081511 7.43 1.72 20160409 081512 7.18 1.72 20160409 081513 7.00 1.73 20160409 081514 6.96 1.72 20160409 081515 6.92 1.73 20160409 081516 7.00 1.72 20160409 081517 7.10 1.72 20160409 081522 7.92 1.68 20160409 081523 8.02 1.68 20160409 081525 8.14 1.67 20160409 081526 8.14 1.67 20160409 081529 8.50 1.66 20160409 081531 8.90 1.64 20160409 081532 9.14 1.63 20160409 081533 9.37 1.63 20160409 081534 9.61 1.62 20160409 081535 9.82 1.61 20160409 081536 10.04 1.60 20160409 081537 10.29 1.59 20160409 081538 10.52 1.58 20160409 081539 10.59 1.57 20160409 081540 10.63 1.56 20160409 081541 10.65 1.55 20160409 081542 10.65 1.54 20160409 081544 10.58 1.52 20160409 081545 10.51 1.52 20160409 081546 10.43 1.51 20160409 081547 10.31 1.50 20160409 081548 10.16 1.49 20160409 081550 10.05 1.49 20160409 081551 9.95 1.48 20160409 081552 9.94 1.46 20160409 081553 9.93 1.46 20160409 081554 9.94 1.45 20160409 081555 9.97 1.44 20160409 081556 9.98 1.43 20160409 081557 10.02 1.43 20160409 081558 10.06 1.43 20160409 081559 10.11 1.43 20160409 081600 10.18 1.43 20160409 081601 10.36 1.43 20160409 081602 10.57 1.42 20160409 081603 10.80 1.42 20160409 081604 11.00 1.42 20160409 081605 11.23 1.42 20160409 081606 11.49 1.42 20160409 081607 11.77 1.41 20160409 081608 12.03 1.41 20160409 081609 12.28 1.41 20160409 081610 12.45 1.41 20160409 081611 12.47 1.42 20160409 081612 12.38 1.43 20160409 081613 12.33 1.45 20160409 081614 12.34 1.46 20160409 081615 12.40 1.48 20160409 081616 12.49 1.50 20160409 081617 12.63 1.52 20160409 081618 12.77 1.53 20160409 081619 12.99 1.55 20160409 081620 13.25 1.57 20160409 081621 13.34 1.59 20160409 081622 12.77 1.58 20160409 081623 12.19 1.57 20160409 081624 11.75 1.57 20160409 081625 11.50 1.57 20160409 081626 11.39 1.58 20160409 081627 11.51 1.59 20160409 081628 11.73 1.60 20160409 081629 11.79 1.61 20160409 081630 11.88 1.62 20160409 081631 12.08 1.63 20160409 081632 11.16 1.64 20160409 081634 8.62 1.66 20160409 081635 7.88 1.67 20160409 081636 7.32 1.68 20160409 081637 7.07 1.69 20160409 081638 7.11 1.70 20160409 081640 7.60 1.72 20160409 081641 7.72 1.73 20160409 081642 8.53 1.75 20160409 081643 9.57 1.76 20160409 081644 10.57 1.75 20160409 081645 11.39 1.74 20160409 081646 11.66 1.71 20160409 081647 12.07 1.69 20160409 081648 11.96 1.68 20160409 081649 11.89 1.68 20160409 081650 11.98 1.68 20160409 081651 12.27 1.70 20160409 081652 12.41 1.71 20160409 081653 12.83 1.74 20160409 081654 12.87 1.77 20160409 081655 12.90 1.79 20160409 081656 12.93 1.80 20160409 081657 13.12 1.82 20160409 081658 13.49 1.84 20160409 081659 14.13 1.87 20160409 081700 14.44 1.88 20160409 081701 15.28 1.90 20160409 081702 16.29 1.93 20160409 081703 17.51 1.97 20160409 081704 18.85 2.00 20160409 081705 17.10 1.94 20160409 081706 15.72 1.89 20160409 081707 14.22 1.85 20160409 081708 12.86 1.81 20160409 081709 11.67 1.77 20160409 081710 10.80 1.75 20160409 081711 9.88 1.73 20160409 081712 9.18 1.71 20160409 081713 8.71 1.71 20160409 081714 8.60 1.71 20160409 081715 8.53 1.72 20160409 081716 8.64 1.73 20160409 081717 9.15 1.74 20160409 081718 9.90 1.75 20160409 081719 10.92 1.77 20160409 081720 12.14 1.78 20160409 081721 13.45 1.80 20160409 081722 13.69 1.81 20160409 081723 13.94 1.81 20160409 081724 14.10 1.83 20160409 081725 14.37 1.84 20160409 081726 13.81 1.85 20160409 081727 13.16 1.88 20160409 081728 12.72 1.91 20160409 081729 12.30 1.95 20160409 081731 12.01 1.99 20160409 081732 11.94 2.04 20160409 081733 11.95 2.10 20160409 081734 12.14 2.16 20160409 081735 12.56 2.23 20160409 081736 13.12 2.30 20160409 081737 13.77 2.37 20160409 081738 14.02 2.39 20160409 081739 14.05 2.39 20160409 081740 13.31 2.35 20160409 081741 12.67 2.31 20160409 081742 12.26 2.29 20160409 081743 11.81 2.26 20160409 081744 11.46 2.23 20160409 081745 11.32 2.22 20160409 081746 11.17 2.20 20160409 081747 11.12 2.19 20160409 081748 11.45 2.20 20160409 081749 11.99 2.22 20160409 081750 12.47 2.24 20160409 081751 12.89 2.26 20160409 081752 13.27 2.27 20160409 081753 13.69 2.29 20160409 081754 13.97 2.30 20160409 081755 14.20 2.31 20160409 081756 14.19 2.29 20160409 081757 14.31 2.27 20160409 081758 14.53 2.25 20160409 081759 13.48 2.19 20160409 081800 12.08 2.12 20160409 081801 11.00 2.06 20160409 081802 9.78 2.00 20160409 081803 8.90 1.94 20160409 081804 8.58 1.90 20160409 081805 8.85 1.85 20160409 081806 9.91 1.80 20160409 081807 11.34 1.76 20160409 081808 13.57 1.73 20160409 081809 15.84 1.70 20160409 081810 15.88 1.72 20160409 081811 15.70 1.75 20160409 081812 15.45 1.78 20160409 081813 15.24 1.81 20160409 081814 14.87 1.83 20160409 081815 14.26 1.85 20160409 081816 13.72 1.87 20160409 081817 12.88 1.88 20160409 081818 12.14 1.89 20160409 081819 11.09 1.89 20160409 081820 10.19 1.89 20160409 081822 9.71 1.88 20160409 081823 9.19 1.88 20160409 081824 8.72 1.87 20160409 081825 8.37 1.87 20160409 081826 7.99 1.88 20160409 081827 7.67 1.88 20160409 081828 7.44 1.89 20160409 081829 7.09 1.89 20160409 081830 6.78 1.89 20160409 081831 6.54 1.89 20160409 081832 6.12 1.88 20160409 081833 5.71 1.86 20160409 081834 5.22 1.84 20160409 081835 4.74 1.82 20160409 081836 4.34 1.81 20160409 081837 3.89 1.79 20160409 081838 3.46 1.78 20160409 081839 3.13 1.78 20160409 081840 2.77 1.77 20160409 081841 2.55 1.77 20160409 081842 2.46 1.77 20160409 081843 2.14 1.77 20160409 081844 1.82 1.78 20160409 081845 1.54 1.79 20160409 081846 1.38 1.80 20160409 081847 1.38 1.81 20160409 081848 1.52 1.82 20160409 081849 1.74 1.84 20160409 081850 2.02 1.85 20160409 081851 2.37 1.86 20160409 081852 2.65 1.87 20160409 081853 2.98 1.88 20160409 081854 3.27 1.90 20160409 081855 3.51 1.91 20160409 081856 3.78 1.93 20160409 081857 4.06 1.94 20160409 081858 4.31 1.95 20160409 081859 4.53 1.96 20160409 081900 4.73 1.96 20160409 081901 4.98 1.96 20160409 081902 5.23 1.97 20160409 081903 5.52 1.97 20160409 081904 5.91 1.97 20160409 081905 6.40 1.98 20160409 081906 7.03 1.99 20160409 081907 7.52 1.99 20160409 081908 8.14 1.99 20160409 081909 8.63 2.00 20160409 081910 9.23 1.99 20160409 081912 9.84 1.99 20160409 081913 10.33 1.99 20160409 081914 10.87 1.99 20160409 081915 11.31 1.99 20160409 081916 11.79 1.99 20160409 081917 12.02 1.99 20160409 081918 12.18 1.99 20160409 081919 12.38 1.99 20160409 081920 12.51 1.99 20160409 081921 12.68 1.99 20160409 081922 12.79 1.99 20160409 081923 12.93 1.99 20160409 081924 13.05 1.99 20160409 081925 13.12 1.99 20160409 081926 13.23 1.99 20160409 081927 13.22 1.99 20160409 081928 13.08 1.99 20160409 081929 13.04 1.98 20160409 081930 12.95 1.98 20160409 081931 12.88 1.98 20160409 081932 12.82 1.97 20160409 081933 12.76 1.97 20160409 081934 12.73 1.96 20160409 081935 12.65 1.96 20160409 081936 12.63 1.95 20160409 081937 12.55 1.94 20160409 081938 12.54 1.94 20160409 081939 12.56 1.93 20160409 081940 12.56 1.92 20160409 081941 12.61 1.91 20160409 081942 12.48 1.90 20160409 081943 12.32 1.89 20160409 081944 12.09 1.87 20160409 081945 11.86 1.86 20160409 081946 11.61 1.85 20160409 081947 11.34 1.84 20160409 081948 11.00 1.82 20160409 081949 10.70 1.81 20160409 081950 10.23 1.79 20160409 081951 9.83 1.78 20160409 081952 9.42 1.76 20160409 081953 9.05 1.76 20160409 081954 8.64 1.74 20160409 081955 8.26 1.73 20160409 081956 8.03 1.72 20160409 081957 7.82 1.71 20160409 081958 7.74 1.69 20160409 081959 7.70 1.68 20160409 082000 7.80 1.67 20160409 082001 8.03 1.67 20160409 082003 8.24 1.67 20160409 082004 8.44 1.68 20160409 082005 8.64 1.69 20160409 082006 8.87 1.71 20160409 082007 9.07 1.73 20160409 082008 9.30 1.75 20160409 082009 9.48 1.78 20160409 082010 9.69 1.81 20160409 082011 9.87 1.84 20160409 082012 10.06 1.87 20160409 082013 10.17 1.90 20160409 082014 10.28 1.93 20160409 082015 10.35 1.96 20160409 082016 10.43 1.99 20160409 082017 10.49 2.01 20160409 082018 10.53 2.04 20160409 082019 10.55 2.06 20160409 082020 10.55 2.09 20160409 082021 10.54 2.11 20160409 082022 10.50 2.13 20160409 082023 10.59 2.15 20160409 082024 9.77 2.16 20160409 082025 9.17 2.17 20160409 082026 8.41 2.19 20160409 082027 7.88 2.21 20160409 082028 7.40 2.22 20160409 082029 6.84 2.25 20160409 082030 6.51 2.27 20160409 082031 6.21 2.30 20160409 082032 6.13 2.32 20160409 082033 6.18 2.35 20160409 082034 6.38 2.38 20160409 082035 6.57 2.39 20160409 082036 6.69 2.39 20160409 082037 6.80 2.38 20160409 082038 6.88 2.38 20160409 082039 6.94 2.38 20160409 082040 6.96 2.39 20160409 082041 6.96 2.39 20160409 082042 6.92 2.40 20160409 082043 6.86 2.41 20160409 082044 6.78 2.42 20160409 082045 6.67 2.44 20160409 082046 6.55 2.45 20160409 082047 6.45 2.47 20160409 082048 6.39 2.47 20160409 082049 6.34 2.48 20160409 082050 6.29 2.48 20160409 082051 6.23 2.48 20160409 082052 6.17 2.49 20160409 082054 6.11 2.49 20160409 082055 6.06 2.49 20160409 082056 6.01 2.50 20160409 082057 5.98 2.50 20160409 082058 5.96 2.50 20160409 082059 5.83 2.49 20160409 082100 5.74 2.48 20160409 082101 5.68 2.47 20160409 082102 5.67 2.47 20160409 082103 5.68 2.48 20160409 082104 5.71 2.48 20160409 082105 5.75 2.48 20160409 082106 5.79 2.48 20160409 082107 5.86 2.48 20160409 082108 5.95 2.49 20160409 082109 6.07 2.49 20160409 082110 6.12 2.49 20160409 082111 6.13 2.49 20160409 082112 6.16 2.50 20160409 082113 6.14 2.50 20160409 082114 6.08 2.49 20160409 082115 6.06 2.49 20160409 082116 6.03 2.49 20160409 082117 6.01 2.49 20160409 082118 5.99 2.50 20160409 082119 5.96 2.51 20160409 082120 5.93 2.52 20160409 082121 5.88 2.53 20160409 082122 5.85 2.53 20160409 082123 5.81 2.53 20160409 082124 5.77 2.54 20160409 082125 5.73 2.54 20160409 082126 5.70 2.53 20160409 082127 5.66 2.53 20160409 082128 5.63 2.52 20160409 082129 5.61 2.51 20160409 082130 5.61 2.50 20160409 082131 5.61 2.48 20160409 082132 5.62 2.46 20160409 082133 5.60 2.46 20160409 082134 5.57 2.45 20160409 082135 5.55 2.44 20160409 082136 5.52 2.45 20160409 082137 5.44 2.45 20160409 082138 5.34 2.46 20160409 082139 5.25 2.46 20160409 082140 5.11 2.47 20160409 082141 4.97 2.48 20160409 082142 4.78 2.49 20160409 082144 4.59 2.49 20160409 082145 4.59 2.50 20160409 082146 4.75 2.51 20160409 082147 4.88 2.52 20160409 082148 5.19 2.52 20160409 082149 5.41 2.53 20160409 082150 5.65 2.53 20160409 082151 5.93 2.53 20160409 082152 6.14 2.52 20160409 082153 6.31 2.51 20160409 082154 6.59 2.50 20160409 082155 6.74 2.49 20160409 082156 6.92 2.48 20160409 082157 6.66 2.46 20160409 082158 6.35 2.44 20160409 082159 6.06 2.43 20160409 082200 5.75 2.43 20160409 082201 5.47 2.43 20160409 082202 5.18 2.43 20160409 082203 4.90 2.43 20160409 082204 4.66 2.42 20160409 082205 4.41 2.42 20160409 082206 4.17 2.42 20160409 082207 3.98 2.42 20160409 082208 4.38 2.43 20160409 082209 5.43 2.46 20160409 082210 6.55 2.48 20160409 082211 7.61 2.49 20160409 082212 8.95 2.51 20160409 082213 9.99 2.52 20160409 082214 10.97 2.53 20160409 082215 12.21 2.55 20160409 082216 13.12 2.57 20160409 082217 14.05 2.58 20160409 082218 14.91 2.59 20160409 082219 16.01 2.61 20160409 082220 15.88 2.62 20160409 082221 15.31 2.64 20160409 082222 14.95 2.65 20160409 082223 14.62 2.66 20160409 082224 14.42 2.67 20160409 082225 14.33 2.67 20160409 082226 14.36 2.68 20160409 082227 14.51 2.67 20160409 082228 14.83 2.67 20160409 082229 15.19 2.67 20160409 082230 15.65 2.66 20160409 082231 15.98 2.66 20160409 082232 15.76 2.67 20160409 082233 15.47 2.68 20160409 082235 15.22 2.69 20160409 082236 15.03 2.70 20160409 082237 14.93 2.70 20160409 082238 14.86 2.70 20160409 082239 14.84 2.69 20160409 082240 14.87 2.69 20160409 082241 14.96 2.68 20160409 082242 15.14 2.68 20160409 082243 15.23 2.70 20160409 082244 15.35 2.72 20160409 082245 15.09 2.74 20160409 082246 14.94 2.77 20160409 082247 14.91 2.79 20160409 082248 15.02 2.81 20160409 082249 15.21 2.82 20160409 082250 15.50 2.83 20160409 082251 15.87 2.85 20160409 082252 16.41 2.85 20160409 082253 17.14 2.85 20160409 082254 17.82 2.86 20160409 082255 18.56 2.86 20160409 082256 19.33 2.86 20160409 082257 18.60 2.88 20160409 082258 17.86 2.90 20160409 082259 17.10 2.92 20160409 082300 16.09 2.93 20160409 082301 15.35 2.95 20160409 082302 14.49 2.97 20160409 082303 13.67 2.99 20160409 082304 12.89 3.01 20160409 082305 12.17 3.03 20160409 082306 11.34 3.05 20160409 082307 10.75 3.07 20160409 082308 10.23 3.08 20160409 082309 10.35 3.08 20160409 082310 10.49 3.08 20160409 082311 10.53 3.08 20160409 082312 10.41 3.08 20160409 082313 10.31 3.09 20160409 082314 10.24 3.10 20160409 082315 10.21 3.10 20160409 082316 10.23 3.12 20160409 082317 10.30 3.14 20160409 082318 10.44 3.15 20160409 082319 10.65 3.17 20160409 082320 10.94 3.20 20160409 082321 11.04 3.21 20160409 082322 11.11 3.22 20160409 082323 11.22 3.23 20160409 082325 11.37 3.24 20160409 082326 11.61 3.25 20160409 082327 11.84 3.26 20160409 082328 12.10 3.27 20160409 082329 12.42 3.28 20160409 082330 12.75 3.29 20160409 082331 13.02 3.30 20160409 082332 13.17 3.31 20160409 082333 13.29 3.32 20160409 082334 13.34 3.33 20160409 082335 13.30 3.34 20160409 082336 13.30 3.35 20160409 082337 13.30 3.36 20160409 082338 13.33 3.37 20160409 082339 13.36 3.38 20160409 082340 13.41 3.39 20160409 082341 13.41 3.41 20160409 082342 13.41 3.42 20160409 082343 13.41 3.43 20160409 082344 13.42 3.44 20160409 082345 13.42 3.45 20160409 082346 13.37 3.46 20160409 082347 13.20 3.47 20160409 082348 13.07 3.48 20160409 082349 12.91 3.49 20160409 082350 12.71 3.49 20160409 082351 12.57 3.49 20160409 082352 12.42 3.50 20160409 082353 12.30 3.51 20160409 082354 12.23 3.52 20160409 082355 12.15 3.53 20160409 082356 12.11 3.55 20160409 082357 12.11 3.57 20160409 082358 11.97 3.59 20160409 082359 11.81 3.61 20160409 082400 11.73 3.63 20160409 082401 11.73 3.64 20160409 082402 11.75 3.66 20160409 082403 11.93 3.67 20160409 082404 12.17 3.68 20160409 082405 12.49 3.70 20160409 082406 12.86 3.71 20160409 082407 13.11 3.72 20160409 082408 13.34 3.73 20160409 082409 13.56 3.75 20160409 082410 13.77 3.76 20160409 082411 13.98 3.79 20160409 082412 13.92 3.80 20160409 082413 13.87 3.81 20160409 082414 13.87 3.83 20160409 082416 13.87 3.83 20160409 082417 13.85 3.83 20160409 082418 13.81 3.84 20160409 082419 13.77 3.85 20160409 082420 13.67 3.86 20160409 082421 13.60 3.87 20160409 082422 13.51 3.89 20160409 082423 13.40 3.91 20160409 082424 13.34 3.92 20160409 082425 13.41 3.93 20160409 082426 13.51 3.92 20160409 082427 13.68 3.91 20160409 082428 13.90 3.91 20160409 082429 14.19 3.92 20160409 082430 14.46 3.93 20160409 082431 14.86 3.95 20160409 082432 15.31 3.97 20160409 082433 15.73 4.00 20160409 082434 16.07 4.02 20160409 082435 16.35 4.05 20160409 082436 16.57 4.07 20160409 082437 16.70 4.10 20160409 082438 16.74 4.12 20160409 082439 16.54 4.12 20160409 082440 16.33 4.12 20160409 082441 16.10 4.10 20160409 082442 15.91 4.10 20160409 082443 15.77 4.09 20160409 082444 15.69 4.09 20160409 082445 15.63 4.09 20160409 082446 15.61 4.09 20160409 082447 15.62 4.09 20160409 082448 15.61 4.09 20160409 082449 15.50 4.09 20160409 082450 15.38 4.08 20160409 082451 15.19 4.07 20160409 082452 14.74 4.03 20160409 082453 14.29 4.00 20160409 082454 13.94 3.99 20160409 082455 13.50 3.97 20160409 082456 13.14 3.95 20160409 082457 12.87 3.93 20160409 082458 12.59 3.91 20160409 082459 12.39 3.89 20160409 082500 12.11 3.87 20160409 082501 11.84 3.86 20160409 082502 11.57 3.84 20160409 082503 11.38 3.83 20160409 082504 10.92 3.82 20160409 082505 10.87 3.85 20160409 082507 10.85 3.87 20160409 082508 10.85 3.89 20160409 082509 10.91 3.92 20160409 082510 11.00 3.94 20160409 082511 11.15 3.95 20160409 082512 11.30 3.98 20160409 082513 11.66 4.00 20160409 082514 11.98 4.01 20160409 082515 12.23 4.03 20160409 082516 12.51 4.05 20160409 082517 12.76 4.07 20160409 082518 12.94 4.08 20160409 082519 13.13 4.09 20160409 082520 13.14 4.07 20160409 082521 13.16 4.03 20160409 082522 13.18 4.01 20160409 082523 13.25 3.98 20160409 082524 13.36 3.96 20160409 082525 13.45 3.94 20160409 082526 13.62 3.92 20160409 082527 13.79 3.92 20160409 082528 13.84 3.93 20160409 082529 13.92 3.94 20160409 082530 13.92 3.96 20160409 082531 13.95 3.97 20160409 082532 13.92 3.99 20160409 082533 13.87 4.01 20160409 082534 13.96 4.02 20160409 082535 14.30 4.03 20160409 082536 14.57 4.04 20160409 082537 14.87 4.05 20160409 082538 15.10 4.06 20160409 082539 15.37 4.07 20160409 082540 15.59 4.08 20160409 082541 15.69 4.09 20160409 082542 15.62 4.08 20160409 082543 15.54 4.07 20160409 082544 15.49 4.06 20160409 082545 15.45 4.05 20160409 082546 15.39 4.04 20160409 082547 15.33 4.03 20160409 082548 15.29 4.02 20160409 082549 15.31 4.02 20160409 082550 15.32 4.01 20160409 082551 15.41 4.01 20160409 082552 15.52 4.00 20160409 082553 15.63 3.99 20160409 082554 15.81 3.99 20160409 082555 15.93 3.99 20160409 082557 16.09 4.00 20160409 082558 16.20 4.02 20160409 082559 16.39 4.03 20160409 082600 16.53 4.06 20160409 082601 16.75 4.08 20160409 082602 16.67 4.10 20160409 082603 16.58 4.08 20160409 082604 16.56 4.05 20160409 082605 16.54 4.02 20160409 082606 16.59 3.99 20160409 082607 16.66 3.95 20160409 082608 16.78 3.92 20160409 082609 16.95 3.89 20160409 082610 16.95 3.86 20160409 082611 16.95 3.82 20160409 082612 16.98 3.79 20160409 082613 17.05 3.76 20160409 082614 17.14 3.72 20160409 082615 17.28 3.69 20160409 082616 17.42 3.66 20160409 082617 17.57 3.65 20160409 082618 17.78 3.63 20160409 082619 18.05 3.61 20160409 082620 18.32 3.58 20160409 082621 18.69 3.55 20160409 082622 19.10 3.52 20160409 082623 19.37 3.48 20160409 082624 19.61 3.45 20160409 082625 19.88 3.43 20160409 082626 20.22 3.40 20160409 082627 20.53 3.37 20160409 082628 20.95 3.35 20160409 082629 21.40 3.34 20160409 082630 21.99 3.32 20160409 082631 22.54 3.32 20160409 082632 23.04 3.32 20160409 082633 23.64 3.31 20160409 082634 24.33 3.30 20160409 082635 25.04 3.29 20160409 082636 25.29 3.30 20160409 082637 25.56 3.31 20160409 082638 25.82 3.31 20160409 082639 26.11 3.32 20160409 082640 26.53 3.31 20160409 082641 26.92 3.31 20160409 082642 27.17 3.31 20160409 082643 27.39 3.31 20160409 082644 27.51 3.32 20160409 082645 27.62 3.34 20160409 082646 27.72 3.35 20160409 082648 27.90 3.37 20160409 082649 27.88 3.38 20160409 082650 27.56 3.41 20160409 082651 27.25 3.43 20160409 082652 26.97 3.46 20160409 082653 26.58 3.49 20160409 082654 26.16 3.52 20160409 082655 25.74 3.56 20160409 082656 25.58 3.59 20160409 082657 25.35 3.62 20160409 082658 25.10 3.65 20160409 082659 24.79 3.67 20160409 082700 24.49 3.69 20160409 082701 24.18 3.71 20160409 082702 23.89 3.72 20160409 082703 23.70 3.74 20160409 082704 23.51 3.75 20160409 082705 23.29 3.77 20160409 082706 23.15 3.78 20160409 082707 22.84 3.79 20160409 082708 21.99 3.80 20160409 082709 21.28 3.81 20160409 082710 20.49 3.83 20160409 082711 19.83 3.84 20160409 082712 19.10 3.86 20160409 082713 18.66 3.86 20160409 082714 18.32 3.88 20160409 082715 18.07 3.89 20160409 082716 17.80 3.91 20160409 082717 17.57 3.93 20160409 082718 17.37 3.94 20160409 082719 16.73 3.97 20160409 082720 15.85 3.99 20160409 082721 15.08 4.02 20160409 082722 14.21 4.04 20160409 082723 13.33 4.07 20160409 082724 12.59 4.10 20160409 082725 11.93 4.15 20160409 082726 11.34 4.21 20160409 082727 10.75 4.27 20160409 082728 10.24 4.32 20160409 082729 9.66 4.39 20160409 082730 9.09 4.45 20160409 082731 8.52 4.52 20160409 082732 7.97 4.58 20160409 082733 7.49 4.65 20160409 082734 6.97 4.72 20160409 082735 6.31 4.80 20160409 082736 5.92 4.87 20160409 082737 5.83 4.94 20160409 082739 5.77 5.01 20160409 082740 5.74 5.07 20160409 082741 5.74 5.13 20160409 082742 5.77 5.19 20160409 082743 6.16 5.23 20160409 082744 6.61 5.27 20160409 082745 7.08 5.31 20160409 082746 7.58 5.35 20160409 082747 8.09 5.39 20160409 082748 8.69 5.43 20160409 082749 9.24 5.44 20160409 082750 9.80 5.46 20160409 082751 10.35 5.47 20160409 082752 10.89 5.48 20160409 082753 11.64 5.50 20160409 082754 12.36 5.55 20160409 082755 13.12 5.61 20160409 082756 13.93 5.65 20160409 082757 14.77 5.70 20160409 082758 15.73 5.74 20160409 082759 16.67 5.79 20160409 082800 17.58 5.83 20160409 082801 18.66 5.89 20160409 082802 19.68 5.94 20160409 082803 20.72 5.99 20160409 082804 21.96 6.02 20160409 082805 23.33 6.00 20160409 082806 24.81 5.96 20160409 082807 26.25 5.93 20160409 082808 27.85 5.89 20160409 082809 29.34 5.86 20160409 082810 30.46 5.86 20160409 082811 31.39 5.88 20160409 082812 32.37 5.89 20160409 082813 33.24 5.91 20160409 082814 34.14 5.93 20160409 082815 34.66 5.95 20160409 082816 35.08 5.95 20160409 082817 35.51 5.95 20160409 082818 35.94 5.95 20160409 082819 36.44 5.95 20160409 082820 36.67 5.94 20160409 082821 36.60 5.92 20160409 082822 36.53 5.90 20160409 082823 36.46 5.88 20160409 082824 36.35 5.86 20160409 082825 36.17 5.85 20160409 082826 35.75 5.85 20160409 082827 35.36 5.86 20160409 082829 34.96 5.86 20160409 082830 34.54 5.87 20160409 082831 34.12 5.88 20160409 082832 33.79 5.86 20160409 082833 33.42 5.84 20160409 082834 33.05 5.82 20160409 082835 32.67 5.80 20160409 082836 32.21 5.79 20160409 082837 31.43 5.80 20160409 082838 30.63 5.82 20160409 082839 29.83 5.83 20160409 082840 29.03 5.84 20160409 082841 28.30 5.85 20160409 082842 27.88 5.84 20160409 082843 27.43 5.83 20160409 082844 26.97 5.82 20160409 082845 26.43 5.80 20160409 082846 26.07 5.78 20160409 082847 26.01 5.78 20160409 082848 26.00 5.79 20160409 082849 26.00 5.80 20160409 082850 26.04 5.80 20160409 082851 25.87 5.80 20160409 082852 25.46 5.80 20160409 082853 25.05 5.79 20160409 082854 24.63 5.78 20160409 082855 24.18 5.77 20160409 082856 23.87 5.75 20160409 082857 23.72 5.71 20160409 082858 23.57 5.68 20160409 082859 23.45 5.64 20160409 082900 23.34 5.60 20160409 082901 22.93 5.59 20160409 082902 22.37 5.58 20160409 082903 21.73 5.58 20160409 082904 21.12 5.57 20160409 082905 20.44 5.57 20160409 082906 20.21 5.56 20160409 082907 19.96 5.55 20160409 082908 19.74 5.55 20160409 082909 19.49 5.55 20160409 082910 19.19 5.55 20160409 082911 19.06 5.51 20160409 082912 18.93 5.46 20160409 082913 18.80 5.42 20160409 082914 18.66 5.37 20160409 082915 18.54 5.34 20160409 082916 18.44 5.33 20160409 082917 18.28 5.32 20160409 082918 18.03 5.30 20160409 082920 17.77 5.28 20160409 082921 17.48 5.26 20160409 082922 17.20 5.23 20160409 082923 16.93 5.20 20160409 082924 16.62 5.16 20160409 082925 16.35 5.12 20160409 082926 16.00 5.07 20160409 082927 15.68 5.02 20160409 082928 15.38 4.97 20160409 082929 15.11 4.92 20160409 082930 14.89 4.87 20160409 082931 14.69 4.85 20160409 082932 14.48 4.83 20160409 082933 14.24 4.82 20160409 082934 13.99 4.80 20160409 082935 13.88 4.80 20160409 082936 13.77 4.79 20160409 082937 13.66 4.79 20160409 082938 13.53 4.78 20160409 082939 13.16 4.77 20160409 082940 12.39 4.77 20160409 082941 11.65 4.76 20160409 082942 10.89 4.75 20160409 082943 10.21 4.75 20160409 082944 10.19 4.72 20160409 082945 10.23 4.70 20160409 082946 10.26 4.67 20160409 082947 10.28 4.65 20160409 082948 10.11 4.63 20160409 082949 9.71 4.61 20160409 082950 9.33 4.58 20160409 082951 8.99 4.55 20160409 082952 8.67 4.52 20160409 082953 8.45 4.53 20160409 082954 8.24 4.54 20160409 082955 8.01 4.56 20160409 082956 7.76 4.58 20160409 082957 7.48 4.60 20160409 082958 7.24 4.60 20160409 082959 7.00 4.60 20160409 083000 6.98 4.61 20160409 083001 7.18 4.63 20160409 083002 7.54 4.66 20160409 083003 8.03 4.68 20160409 083004 8.61 4.71 20160409 083005 8.94 4.74 20160409 083006 9.46 4.77 20160409 083007 9.89 4.79 20160409 083008 10.25 4.82 20160409 083010 10.57 4.85 20160409 083011 10.67 4.87 20160409 083012 11.14 4.91 20160409 083013 11.56 4.95 20160409 083014 11.90 5.00 20160409 083015 11.97 5.04 20160409 083016 12.10 5.10 20160409 083017 12.14 5.17 20160409 083018 11.98 5.22 20160409 083019 11.88 5.29 20160409 083020 11.62 5.34 20160409 083021 11.22 5.37 20160409 083022 10.77 5.41 20160409 083023 10.21 5.44 20160409 083024 9.68 5.48 20160409 083025 9.21 5.54 20160409 083026 8.65 5.61 20160409 083027 8.11 5.66 20160409 083028 7.29 5.71 20160409 083029 6.19 5.73 20160409 083030 4.92 5.75 20160409 083031 3.75 5.76 20160409 083032 3.31 5.77 20160409 083033 4.06 5.79 20160409 083034 4.89 5.81 20160409 083035 6.09 5.83 20160409 083036 7.06 5.85 20160409 083037 8.14 5.90 20160409 083038 8.88 5.94 20160409 083039 9.93 5.98 20160409 083040 10.66 6.01 20160409 083041 11.81 6.03 20160409 083042 12.68 6.04 20160409 083043 13.82 6.06 20160409 083044 14.65 6.07 20160409 083045 15.34 6.08 20160409 083046 16.21 6.09 20160409 083047 16.79 6.10 20160409 083048 17.59 6.12 20160409 083049 18.16 6.12 20160409 083050 18.75 6.13 20160409 083051 19.52 6.15 20160409 083052 20.05 6.16 20160409 083053 20.52 6.17 20160409 083054 20.99 6.18 20160409 083055 21.26 6.19 20160409 083056 21.50 6.20 20160409 083057 21.91 6.21 20160409 083058 22.54 6.22 20160409 083059 23.12 6.24 20160409 083101 23.68 6.25 20160409 083102 24.27 6.26 20160409 083103 24.29 6.26 20160409 083104 24.31 6.27 20160409 083105 24.33 6.28 20160409 083106 24.40 6.29 20160409 083107 24.43 6.29 20160409 083108 24.45 6.29 20160409 083109 24.48 6.29 20160409 083110 24.53 6.29 20160409 083111 24.54 6.26 20160409 083112 24.45 6.22 20160409 083113 24.45 6.19 20160409 083114 24.44 6.16 20160409 083115 24.18 6.18 20160409 083116 23.92 6.20 20160409 083117 23.67 6.22 20160409 083118 23.42 6.23 20160409 083119 23.32 6.21 20160409 083120 23.23 6.18 20160409 083121 23.12 6.15 20160409 083122 22.99 6.12 20160409 083123 22.50 6.10 20160409 083124 22.12 6.08 20160409 083125 21.79 6.06 20160409 083126 21.47 6.03 20160409 083127 21.32 6.04 20160409 083128 21.26 6.06 20160409 083129 21.10 6.07 20160409 083130 20.91 6.09 20160409 083131 20.67 6.07 20160409 083132 20.44 6.04 20160409 083133 20.22 6.02 20160409 083134 20.04 5.99 20160409 083135 19.65 5.94 20160409 083136 19.28 5.90 20160409 083137 18.89 5.85 20160409 083138 18.50 5.80 20160409 083139 18.23 5.79 20160409 083140 17.85 5.77 20160409 083141 17.47 5.75 20160409 083142 17.12 5.74 20160409 083143 16.77 5.70 20160409 083144 16.42 5.67 20160409 083145 16.20 5.64 20160409 083146 15.85 5.62 20160409 083147 15.57 5.59 20160409 083148 15.29 5.56 20160409 083149 15.12 5.53 20160409 083150 14.82 5.51 20160409 083152 14.42 5.54 20160409 083153 14.18 5.57 20160409 083154 13.79 5.60 20160409 083155 13.39 5.62 20160409 083156 13.03 5.58 20160409 083157 12.83 5.55 20160409 083158 12.49 5.52 20160409 083159 12.41 5.49 20160409 083200 12.46 5.49 20160409 083201 12.54 5.49 20160409 083202 12.74 5.49 20160409 083203 12.67 5.49 20160409 083204 12.38 5.49 20160409 083205 12.04 5.48 20160409 083206 11.71 5.48 20160409 083207 11.67 5.47 20160409 083208 11.81 5.43 20160409 083209 12.02 5.39 20160409 083210 12.13 5.35 20160409 083211 11.94 5.33 20160409 083212 11.40 5.33 20160409 083213 10.96 5.33 20160409 083214 10.48 5.33 20160409 083215 10.27 5.33 20160409 083216 10.09 5.33 20160409 083217 10.02 5.33 20160409 083218 9.98 5.33 20160409 083219 9.69 5.36 20160409 083220 9.48 5.39 20160409 083221 9.19 5.42 20160409 083222 9.02 5.45 20160409 083223 9.03 5.46 20160409 083224 8.96 5.45 20160409 083225 8.98 5.45 20160409 083226 8.99 5.45 20160409 083227 8.73 5.47 20160409 083228 8.57 5.50 20160409 083229 8.40 5.52 20160409 083230 8.23 5.52 20160409 083231 8.33 5.51 20160409 083232 8.43 5.49 20160409 083233 8.53 5.47 20160409 083234 8.64 5.45 20160409 083235 8.91 5.46 20160409 083236 9.15 5.46 20160409 083237 9.42 5.46 20160409 083238 9.48 5.46 20160409 083239 9.34 5.46 20160409 083240 9.18 5.46 20160409 083242 9.03 5.46 20160409 083243 8.84 5.45 20160409 083244 8.63 5.45 20160409 083245 8.42 5.44 20160409 083246 8.21 5.43 20160409 083247 7.97 5.43 20160409 083248 7.84 5.42 20160409 083249 7.63 5.42 20160409 083250 7.45 5.42 20160409 083251 7.43 5.40 20160409 083252 7.41 5.37 20160409 083253 7.39 5.35 20160409 083254 7.39 5.32 20160409 083255 7.61 5.31 20160409 083256 7.84 5.30 20160409 083257 8.10 5.29 20160409 083258 8.30 5.28 20160409 083259 8.24 5.26 20160409 083300 8.18 5.25 20160409 083301 8.12 5.24 20160409 083302 8.24 5.23 20160409 083303 8.73 5.24 20160409 083304 9.23 5.24 20160409 083305 9.83 5.23 20160409 083306 10.30 5.22 20160409 083307 10.59 5.19 20160409 083308 10.89 5.16 20160409 083309 11.18 5.13 20160409 083310 11.33 5.11 20160409 083311 11.55 5.12 20160409 083312 11.65 5.11 20160409 083313 11.77 5.11 20160409 083314 11.86 5.06 20160409 083315 12.09 5.02 20160409 083316 12.17 4.97 20160409 083317 12.25 4.91 20160409 083318 12.40 4.90 20160409 083319 12.75 4.90 20160409 083320 12.93 4.89 20160409 083321 13.09 4.88 20160409 083322 13.00 4.87 20160409 083323 13.11 4.88 20160409 083324 13.04 4.87 20160409 083325 13.06 4.87 20160409 083326 13.60 4.88 20160409 083327 13.97 4.88 20160409 083328 14.52 4.89 20160409 083329 14.87 4.88 20160409 083330 15.20 4.87 20160409 083331 15.72 4.87 20160409 083333 16.05 4.86 20160409 083334 16.45 4.87 20160409 083335 16.50 4.88 20160409 083336 16.55 4.88 20160409 083337 16.78 4.89 20160409 083338 16.84 4.87 20160409 083339 17.07 4.85 20160409 083340 17.13 4.81 20160409 083341 17.33 4.78 20160409 083342 17.36 4.79 20160409 083343 17.51 4.83 20160409 083344 17.64 4.87 20160409 083345 17.65 4.91 20160409 083346 17.90 4.95 20160409 083347 18.08 4.99 20160409 083348 18.24 5.02 20160409 083349 18.44 5.05 20160409 083350 18.70 5.02 20160409 083351 18.96 4.97 20160409 083352 19.24 4.93 20160409 083353 19.46 4.89 20160409 083354 19.40 4.84 20160409 083355 19.42 4.80 20160409 083356 19.34 4.76 20160409 083357 19.26 4.71 20160409 083358 18.97 4.74 20160409 083359 18.59 4.76 20160409 083400 18.25 4.77 20160409 083401 17.95 4.78 20160409 083402 18.30 4.78 20160409 083403 18.55 4.76 20160409 083404 18.74 4.75 20160409 083405 18.86 4.73 20160409 083406 18.77 4.71 20160409 083407 18.56 4.69 20160409 083408 18.35 4.66 20160409 083409 18.24 4.63 20160409 083410 18.38 4.61 20160409 083411 18.51 4.59 20160409 083412 18.76 4.58 20160409 083413 18.73 4.56 20160409 083414 18.33 4.51 20160409 083415 17.95 4.47 20160409 083416 17.57 4.43 20160409 083417 17.29 4.40 20160409 083418 17.22 4.37 20160409 083419 17.12 4.35 20160409 083420 17.01 4.33 20160409 083421 16.88 4.32 20160409 083423 16.76 4.32 20160409 083424 16.64 4.32 20160409 083425 16.52 4.32 20160409 083426 16.31 4.30 20160409 083427 15.89 4.22 20160409 083428 15.44 4.14 20160409 083429 15.02 4.06 20160409 083430 14.66 3.98 20160409 083431 14.47 3.95 20160409 083432 14.27 3.92 20160409 083433 14.07 3.89 20160409 083434 13.76 3.86 20160409 083435 13.13 3.81 20160409 083436 12.58 3.76 20160409 083437 11.91 3.69 20160409 083438 11.46 3.65 20160409 083439 10.96 3.65 20160409 083440 10.39 3.66 20160409 083441 9.84 3.67 20160409 083442 9.36 3.67 20160409 083443 9.32 3.60 20160409 083444 9.67 3.56 20160409 083445 10.06 3.51 20160409 083446 10.45 3.46 20160409 083447 10.48 3.45 20160409 083448 10.53 3.43 20160409 083449 10.57 3.41 20160409 083450 10.65 3.39 20160409 083451 10.95 3.33 20160409 083452 11.21 3.28 20160409 083453 11.44 3.22 20160409 083454 11.65 3.17 20160409 083455 11.52 3.12 20160409 083456 11.44 3.08 20160409 083457 11.40 3.04 20160409 083458 11.37 3.00 20160409 083459 10.97 2.95 20160409 083500 10.51 2.89 20160409 083501 10.11 2.84 20160409 083502 9.73 2.78 20160409 083503 9.73 2.76 20160409 083504 9.90 2.74 20160409 083505 10.15 2.72 20160409 083506 10.51 2.71 20160409 083507 10.75 2.67 20160409 083508 10.99 2.62 20160409 083509 11.29 2.57 20160409 083510 11.75 2.52 20160409 083511 12.19 2.48 20160409 083512 12.63 2.46 20160409 083514 13.00 2.45 20160409 083515 13.39 2.43 20160409 083516 13.72 2.42 20160409 083517 13.96 2.40 20160409 083518 14.14 2.38 20160409 083519 14.30 2.37 20160409 083520 14.43 2.36 20160409 083521 13.85 2.31 20160409 083522 13.18 2.26 20160409 083523 12.59 2.22 20160409 083524 11.84 2.17 20160409 083525 10.82 2.15 20160409 083526 9.55 2.13 20160409 083527 8.34 2.11 20160409 083528 7.15 2.09 20160409 083529 5.56 2.04 20160409 083530 3.76 1.98 20160409 083531 2.42 1.93 20160409 083532 1.89 1.87 20160409 083533 3.23 1.83 20160409 083534 4.95 1.82 20160409 083535 7.03 1.82 20160409 083536 8.96 1.81 20160409 083537 11.00 1.81 20160409 083538 12.40 1.78 20160409 083539 13.81 1.77 20160409 083540 15.31 1.75 20160409 083541 16.69 1.74 20160409 083542 17.64 1.77 20160409 083543 18.35 1.82 20160409 083544 19.00 1.89 20160409 083545 19.51 1.95 20160409 083546 19.92 2.02 20160409 083547 20.14 2.05 20160409 083548 20.40 2.09 20160409 083549 20.62 2.13 20160409 083550 20.77 2.17 20160409 083551 20.61 2.24 20160409 083552 20.40 2.30 20160409 083553 20.19 2.36 20160409 083554 19.96 2.42 20160409 083555 19.71 2.44 20160409 083556 19.29 2.44 20160409 083557 18.81 2.44 20160409 083558 18.32 2.44 20160409 083559 17.80 2.44 20160409 083600 17.23 2.43 20160409 083601 16.61 2.43 20160409 083602 16.03 2.43 20160409 083603 15.46 2.43 20160409 083605 14.93 2.42 20160409 083606 14.46 2.38 20160409 083607 14.00 2.34 20160409 083608 13.53 2.29 20160409 083609 13.11 2.24 20160409 083610 12.79 2.22 20160409 083611 12.52 2.21 20160409 083612 12.32 2.20 20160409 083613 12.17 2.19 20160409 083614 12.25 2.19 20160409 083615 12.54 2.19 20160409 083616 12.87 2.19 20160409 083617 13.23 2.21 20160409 083618 13.57 2.22 20160409 083619 13.62 2.26 20160409 083620 13.70 2.30 20160409 083621 13.80 2.33 20160409 083622 13.92 2.36 20160409 083623 13.88 2.39 20160409 083624 13.51 2.40 20160409 083625 13.10 2.40 20160409 083626 12.67 2.41 20160409 083627 12.21 2.41 20160409 083628 12.13 2.43 20160409 083629 12.14 2.45 20160409 083630 12.13 2.47 20160409 083631 12.14 2.49 20160409 083632 12.07 2.50 20160409 083633 11.16 2.47 20160409 083634 10.19 2.45 20160409 083635 9.30 2.42 20160409 083636 8.31 2.39 20160409 083637 7.37 2.37 20160409 083638 6.26 2.36 20160409 083639 5.13 2.36 20160409 083640 4.05 2.38 20160409 083641 2.82 2.40 20160409 083642 2.02 2.43 20160409 083643 1.58 2.47 20160409 083644 1.92 2.51 20160409 083645 2.67 2.55 20160409 083646 3.58 2.58 20160409 083647 5.33 2.61 20160409 083648 6.85 2.63 20160409 083649 8.40 2.65 20160409 083650 10.32 2.68 20160409 083651 11.91 2.69 20160409 083652 13.74 2.73 20160409 083653 15.26 2.77 20160409 083655 16.80 2.80 20160409 083656 18.58 2.84 20160409 083657 20.15 2.87 20160409 083658 21.56 2.88 20160409 083659 22.74 2.89 20160409 083700 24.16 2.89 20160409 083701 25.37 2.90 20160409 083702 26.63 2.93 20160409 083703 27.71 2.95 20160409 083704 28.71 2.97 20160409 083705 29.70 2.99 20160409 083706 30.49 3.00 20160409 083707 30.98 3.01 20160409 083708 30.94 3.02 20160409 083709 30.80 3.03 20160409 083710 30.52 3.03 20160409 083711 30.16 3.03 20160409 083712 29.70 3.03 20160409 083713 29.30 3.02 20160409 083714 28.72 3.01 20160409 083715 28.17 2.99 20160409 083716 27.40 2.98 20160409 083717 26.20 2.96 20160409 083718 24.84 2.95 20160409 083719 23.12 2.92 20160409 083720 21.51 2.89 20160409 083721 19.93 2.85 20160409 083722 18.64 2.80 20160409 083723 17.55 2.74 20160409 083724 16.54 2.68 20160409 083725 15.50 2.62 20160409 083726 14.45 2.56 20160409 083727 13.56 2.52 20160409 083728 13.11 2.49 20160409 083729 12.68 2.47 20160409 083730 12.35 2.45 20160409 083731 12.13 2.44 20160409 083732 12.00 2.42 20160409 083733 12.12 2.42 20160409 083734 12.26 2.42 20160409 083735 12.35 2.41 20160409 083736 12.51 2.41 20160409 083737 12.69 2.40 20160409 083738 12.88 2.45 20160409 083739 13.00 2.50 20160409 083740 13.07 2.56 20160409 083741 13.11 2.62 20160409 083742 13.13 2.66 20160409 083743 13.06 2.69 20160409 083744 12.98 2.71 20160409 083746 12.94 2.74 20160409 083747 12.93 2.76 20160409 083748 12.93 2.79 20160409 083749 13.02 2.81 20160409 083750 13.31 2.83 20160409 083751 13.61 2.86 20160409 083752 13.89 2.89 20160409 083753 14.16 2.91 20160409 083754 14.44 2.94 20160409 083755 14.34 2.97 20160409 083756 14.25 3.00 20160409 083757 14.14 3.02 20160409 083758 14.01 3.05 20160409 083759 13.92 3.08 20160409 083800 13.92 3.10 20160409 083801 13.96 3.13 20160409 083802 13.98 3.15 20160409 083803 13.98 3.18 20160409 083804 13.94 3.20 20160409 083805 13.89 3.23 20160409 083806 14.01 3.24 20160409 083807 14.15 3.25 20160409 083808 14.30 3.27 20160409 083809 14.47 3.29 20160409 083810 14.66 3.31 20160409 083811 14.70 3.31 20160409 083812 14.59 3.29 20160409 083813 14.48 3.27 20160409 083814 14.31 3.24 20160409 083815 14.16 3.21 20160409 083816 14.07 3.18 20160409 083817 14.14 3.17 20160409 083818 14.20 3.17 20160409 083819 14.24 3.16 20160409 083820 14.26 3.15 20160409 083821 14.27 3.15 20160409 083822 14.26 3.14 20160409 083823 14.32 3.13 20160409 083824 14.41 3.12 20160409 083825 14.55 3.10 20160409 083826 14.74 3.07 20160409 083827 14.97 3.04 20160409 083828 15.14 3.00 20160409 083829 15.23 2.97 20160409 083830 15.23 2.95 20160409 083831 15.20 2.92 20160409 083832 14.99 2.89 20160409 083833 14.83 2.86 20160409 083834 15.01 2.83 20160409 083835 15.29 2.80 20160409 083837 15.49 2.77 20160409 083838 15.69 2.74 20160409 083839 15.78 2.70 20160409 083840 15.87 2.67 20160409 083841 15.48 2.64 20160409 083842 14.99 2.61 20160409 083843 14.54 2.58 20160409 083844 14.09 2.55 20160409 083845 13.59 2.53 20160409 083846 13.10 2.49 20160409 083847 12.94 2.40 20160409 083848 12.83 2.30 20160409 083849 12.72 2.21 20160409 083850 12.59 2.12 20160409 083851 12.40 2.05 20160409 083852 12.24 1.99 20160409 083853 11.93 1.97 20160409 083854 11.63 1.96 20160409 083855 11.33 1.96 20160409 083856 10.97 1.95 20160409 083857 10.66 1.94 20160409 083858 10.34 1.93 20160409 083859 10.19 1.92 20160409 083900 9.99 1.92 20160409 083901 9.82 1.91 20160409 083902 9.64 1.90 20160409 083903 9.44 1.89 20160409 083904 9.32 1.88 20160409 083905 9.24 1.86 20160409 083906 9.11 1.84 20160409 083907 9.00 1.82 20160409 083908 8.86 1.81 20160409 083909 8.75 1.79 20160409 083910 8.68 1.79 20160409 083911 8.59 1.79 20160409 083912 8.53 1.80 20160409 083913 8.48 1.81 20160409 083914 8.45 1.82 20160409 083915 8.40 1.83 20160409 083916 8.36 1.84 20160409 083917 8.34 1.86 20160409 083918 8.57 1.89 20160409 083919 8.88 1.94 20160409 083920 9.17 1.99 20160409 083921 9.49 2.04 20160409 083922 9.84 2.10 20160409 083923 10.17 2.15 20160409 083924 10.59 2.21 20160409 083925 11.04 2.28 20160409 083927 11.49 2.34 20160409 083928 11.98 2.41 20160409 083929 12.38 2.46 20160409 083930 12.82 2.52 20160409 083931 13.20 2.57 20160409 083932 13.25 2.59 20160409 083933 13.33 2.63 20160409 083934 13.35 2.65 20160409 083935 13.32 2.67 20160409 083936 13.28 2.69 20160409 083937 13.25 2.70 20160409 083938 13.34 2.73 20160409 083939 13.50 2.76 20160409 083940 13.67 2.79 20160409 083941 13.86 2.81 20160409 083942 14.06 2.83 20160409 083943 14.29 2.84 20160409 083944 14.53 2.85 20160409 083945 14.56 2.83 20160409 083946 14.59 2.81 20160409 083947 14.59 2.79 20160409 083948 14.58 2.77 20160409 083949 14.46 2.74 20160409 083950 14.14 2.69 20160409 083951 13.85 2.65 20160409 083952 13.45 2.61 20160409 083953 13.14 2.57 20160409 083954 12.78 2.53 20160409 083955 12.53 2.49 20160409 083956 12.26 2.43 20160409 083957 12.04 2.39 20160409 083958 11.90 2.33 20160409 083959 11.88 2.29 20160409 084000 11.91 2.25 20160409 084001 11.97 2.21 20160409 084002 12.10 2.17 20160409 084003 12.26 2.13 20160409 084004 12.44 2.09 20160409 084005 12.43 2.04 20160409 084006 12.19 1.99 20160409 084007 11.98 1.95 20160409 084008 11.75 1.90 20160409 084009 11.57 1.87 20160409 084010 11.37 1.84 20160409 084011 11.19 1.82 20160409 084012 11.12 1.80 20160409 084013 11.17 1.78 20160409 084014 11.25 1.76 20160409 084015 11.37 1.73 20160409 084016 11.53 1.70 20160409 084018 11.71 1.68 20160409 084019 11.91 1.67 20160409 084020 12.05 1.66 20160409 084021 12.10 1.65 20160409 084022 12.16 1.63 20160409 084023 12.21 1.60 20160409 084024 12.28 1.56 20160409 084025 12.35 1.51 20160409 084026 12.40 1.46 20160409 084027 12.48 1.38 20160409 084028 12.13 1.39 20160409 084029 11.75 1.41 20160409 084030 11.40 1.44 20160409 084031 10.95 1.49 20160409 084032 10.43 1.50 20160409 084033 9.92 1.52 20160409 084034 9.47 1.50 20160409 084035 9.07 1.46 20160409 084036 8.78 1.43 20160409 084037 8.52 1.39 20160409 084038 8.31 1.36 20160409 084039 8.09 1.35 20160409 084040 7.89 1.36 20160409 084041 7.74 1.36 20160409 084042 7.54 1.39 20160409 084043 7.20 1.39 20160409 084044 6.82 1.40 20160409 084045 6.41 1.40 20160409 084046 5.92 1.41 20160409 084047 5.49 1.43 20160409 084048 5.16 1.46 20160409 084049 4.88 1.50 20160409 084050 4.80 1.55 20160409 084051 4.89 1.62 20160409 084052 5.03 1.68 20160409 084053 5.29 1.76 20160409 084054 5.61 1.83 20160409 084055 6.06 1.92 20160409 084056 6.50 2.00 20160409 084057 7.12 2.09 20160409 084058 7.96 2.13 20160409 084059 9.04 2.13 20160409 084100 10.09 2.14 20160409 084101 11.07 2.16 20160409 084102 12.35 2.19 20160409 084103 13.59 2.22 20160409 084104 14.90 2.26 20160409 084105 16.40 2.32 20160409 084106 17.49 2.35 20160409 084108 18.37 2.38 20160409 084109 19.44 2.41 20160409 084110 20.42 2.42 20160409 084111 21.40 2.42 20160409 084112 22.37 2.42 20160409 084113 21.73 2.31 20160409 084114 21.26 2.22 20160409 084115 20.31 2.16 20160409 084121 15.92 1.92 20160409 084122 15.56 1.93 20160409 084123 15.18 1.89 20160409 084124 14.89 1.85 20160409 084125 14.67 1.81 20160409 084126 14.69 1.86 20160409 084127 14.57 1.90 20160409 084128 14.39 1.93 20160409 084129 14.15 1.97 20160409 084130 13.84 2.00 20160409 084131 13.41 2.02 20160409 084132 13.11 2.04 20160409 084133 12.68 2.05 20160409 084134 12.27 2.06 20160409 084135 11.88 2.07 20160409 084136 11.51 2.07 20160409 084137 11.17 2.07 20160409 084138 10.95 2.07 20160409 084139 11.16 2.09 20160409 084140 11.13 2.11 20160409 084141 11.08 2.13 20160409 084142 11.01 2.15 20160409 084143 10.94 2.17 20160409 084144 10.86 2.19 20160409 084145 10.78 2.21 20160409 084146 10.73 2.22 20160409 084147 10.68 2.24 20160409 084148 10.65 2.25 20160409 084149 10.66 2.27 20160409 084150 10.69 2.28 20160409 084151 10.78 2.29 20160409 084152 10.90 2.32 20160409 084153 11.06 2.34 20160409 084154 11.27 2.36 20160409 084155 11.50 2.37 20160409 084156 11.78 2.39 20160409 084157 12.12 2.42 20160409 084159 12.46 2.45 20160409 084200 12.77 2.48 20160409 084201 13.10 2.52 20160409 084202 13.43 2.56 20160409 084203 13.74 2.59 20160409 084204 13.97 2.63 20160409 084205 13.94 2.67 20160409 084206 13.87 2.69 20160409 084207 13.75 2.72 20160409 084208 13.66 2.74 20160409 084209 13.60 2.77 20160409 084210 13.56 2.78 20160409 084211 13.55 2.80 20160409 084212 13.56 2.82 20160409 084213 13.59 2.83 20160409 084214 13.66 2.84 20160409 084215 13.70 2.84 20160409 084216 13.60 2.87 20160409 084217 13.26 2.84 20160409 084218 12.86 2.79 20160409 084219 12.51 2.71 20160409 084220 12.19 2.61 20160409 084253 15.80 2.03 20160409 084254 15.70 2.08 20160409 084255 15.56 2.14 20160409 084256 15.49 2.19 20160409 084257 15.44 2.24 20160409 084258 15.42 2.30 20160409 084259 15.41 2.35 20160409 084300 15.43 2.41 20160409 084302 15.44 2.48 20160409 084303 15.51 2.54 20160409 084304 15.51 2.59 20160409 084305 15.40 2.63 20160409 084306 15.33 2.67 20160409 084307 15.08 2.67 20160409 084308 14.91 2.66 20160409 084309 14.77 2.66 20160409 084310 14.66 2.66 20160409 084311 14.56 2.65 20160409 084312 14.46 2.65 20160409 084313 14.41 2.64 20160409 084314 14.30 2.65 20160409 084315 14.08 2.67 20160409 084316 13.85 2.68 20160409 084317 13.60 2.70 20160409 084318 13.32 2.71 20160409 084319 12.97 2.72 20160409 084320 12.69 2.73 20160409 084321 12.40 2.75 20160409 084322 12.19 2.77 20160409 084323 12.03 2.79 20160409 084324 11.93 2.81 20160409 084325 11.94 2.81 20160409 084326 11.93 2.81 20160409 084327 11.97 2.81 20160409 084328 12.03 2.81 20160409 084329 12.11 2.80 20160409 084330 12.12 2.80 20160409 084331 12.07 2.80 20160409 084332 12.06 2.80 20160409 084333 12.08 2.81 20160409 084334 12.11 2.82 20160409 084335 12.13 2.85 20160409 084336 12.20 2.88 20160409 084337 12.32 2.91 20160409 084338 12.49 2.93 20160409 084339 12.66 2.94 20160409 084340 12.91 2.95 20160409 084341 13.22 2.96 20160409 084342 13.46 2.96 20160409 084343 13.72 2.96 20160409 084344 13.97 2.96 20160409 084345 14.20 2.97 20160409 084346 14.51 2.98 20160409 084347 14.78 2.99 20160409 084348 14.99 2.99 20160409 084349 15.18 3.00 20160409 084350 15.32 3.00 20160409 084351 15.44 2.99 20160409 084353 15.52 2.99 20160409 084354 15.56 2.98 20160409 084355 15.61 2.99 20160409 084356 15.66 2.99 20160409 084357 15.72 3.00 20160409 084358 15.77 3.00 20160409 084359 15.84 2.99 20160409 084400 15.90 2.99 20160409 084401 15.98 2.98 20160409 084402 16.07 2.97 20160409 084403 16.15 2.96 20160409 084404 16.24 2.95 20160409 084405 16.34 2.93 20160409 084406 16.26 2.92 20160409 084407 16.03 2.90 20160409 084408 15.69 2.88 20160409 084409 15.22 2.87 20160409 084410 14.80 2.87 20160409 084411 14.31 2.85 20160409 084412 13.95 2.84 20160409 084413 13.58 2.82 20160409 084414 13.19 2.80 20160409 084415 12.89 2.78 20160409 084416 12.61 2.76 20160409 084417 12.30 2.73 20160409 084418 12.20 2.73 20160409 084419 12.11 2.73 20160409 084420 11.94 2.72 20160409 084421 11.72 2.72 20160409 084422 11.49 2.71 20160409 084423 11.27 2.70 20160409 084424 11.00 2.69 20160409 084425 10.72 2.66 20160409 084426 10.45 2.64 20160409 084427 10.13 2.61 20160409 084428 9.81 2.57 20160409 084429 9.57 2.54 20160409 084430 9.37 2.49 20160409 084431 9.25 2.46 20160409 084432 9.18 2.42 20160409 084433 9.12 2.38 20160409 084434 9.03 2.33 20160409 084435 8.95 2.29 20160409 084436 8.89 2.23 20160409 084437 8.82 2.19 20160409 084438 8.75 2.12 20160409 084439 8.70 2.07 20160409 084440 8.67 2.01 20160409 084441 8.78 1.99 20160409 084443 8.84 1.96 20160409 084444 8.98 1.94 20160409 084445 9.12 1.93 20160409 084446 9.25 1.92 20160409 084447 9.44 1.91 20160409 084448 9.59 1.90 20160409 084449 9.78 1.87 20160409 084450 9.93 1.85 20160409 084451 10.14 1.83 20160409 084452 10.30 1.81 20160409 084453 10.27 1.79 20160409 084454 10.17 1.77 20160409 084455 10.09 1.75 20160409 084456 9.96 1.74 20160409 084457 9.67 1.74 20160409 084458 9.38 1.74 20160409 084459 9.03 1.73 20160409 084500 8.67 1.72 20160409 084501 8.24 1.71 20160409 084502 7.81 1.70 20160409 084503 7.29 1.69 20160409 084504 6.73 1.68 20160409 084505 6.07 1.67 20160409 084506 5.51 1.67 20160409 084507 4.98 1.66 20160409 084508 4.43 1.66 20160409 084509 4.15 1.66 20160409 084510 3.87 1.67 20160409 084511 3.69 1.68 20160409 084512 3.57 1.68 20160409 084513 3.57 1.69 20160409 084514 3.68 1.69 20160409 084515 3.95 1.70 20160409 084516 4.46 1.74 20160409 084517 4.87 1.77 20160409 084518 5.24 1.80 20160409 084519 5.62 1.83 20160409 084520 5.89 1.86 20160409 084521 6.08 1.89 20160409 084522 6.10 1.90 20160409 084523 6.12 1.93 20160409 084524 6.08 1.94 20160409 084525 6.08 1.96 20160409 084526 5.97 1.98 20160409 084527 5.48 1.96 20160409 084528 5.03 1.94 20160409 084529 4.54 1.92 20160409 084530 4.14 1.90 20160409 084531 3.79 1.88 20160409 084532 3.63 1.86 20160409 084534 3.68 1.85 20160409 084535 3.88 1.83 20160409 084536 4.22 1.82 20160409 084537 4.59 1.82 20160409 084538 5.07 1.81 20160409 084539 5.04 1.83 20160409 084540 4.94 1.84 20160409 084541 4.90 1.86 20160409 084542 4.84 1.88 20160409 084543 4.81 1.90 20160409 084544 4.77 1.93 20160409 084545 4.75 1.95 20160409 084546 4.77 1.98 20160409 084547 4.85 2.01 20160409 084548 5.06 2.04 20160409 084549 5.40 2.05 20160409 084550 6.04 2.07 20160409 084551 6.99 2.08 20160409 084552 8.34 2.11 20160409 084553 9.54 2.13 20160409 084554 11.20 2.16 20160409 084555 12.74 2.18 20160409 084556 14.56 2.21 20160409 084557 16.02 2.24 20160409 084558 17.93 2.28 20160409 084559 19.62 2.31 20160409 084600 21.42 2.35 20160409 084601 22.14 2.38 20160409 084602 22.12 2.41 20160409 084603 21.92 2.44 20160409 084604 21.80 2.46 20160409 084605 21.53 2.49 20160409 084606 21.27 2.52 20160409 084607 20.89 2.55 20160409 084608 20.55 2.57 20160409 084609 20.05 2.60 20160409 084610 19.61 2.63 20160409 084611 19.00 2.66 20160409 084612 18.38 2.64 20160409 084613 17.87 2.63 20160409 084614 17.26 2.60 20160409 084615 16.74 2.58 20160409 084616 16.06 2.54 20160409 084617 15.55 2.52 20160409 084618 14.92 2.48 20160409 084619 14.44 2.45 20160409 084620 13.86 2.42 20160409 084621 13.32 2.39 20160409 084622 12.88 2.36 20160409 084623 12.11 2.29 20160409 084625 11.43 2.23 20160409 084626 10.54 2.16 20160409 084627 9.83 2.11 20160409 084628 8.91 2.04 20160409 084629 8.04 1.98 20160409 084630 7.32 1.93 20160409 084631 6.60 1.87 20160409 084632 6.06 1.82 20160409 084633 5.46 1.77 20160409 084634 5.00 1.72 20160409 084635 4.45 1.68 20160409 084636 3.90 1.66 20160409 084637 3.51 1.64 20160409 084638 3.05 1.62 20160409 084639 2.71 1.61 20160409 084640 2.32 1.60 20160409 084641 1.98 1.60 20160409 084642 1.72 1.60 20160409 084643 1.43 1.60 20160409 084644 1.23 1.60 20160409 084645 0.87 1.62 20160409 084646 0.97 1.66 20160409 084647 1.51 1.72 20160409 084648 2.13 1.77 20160409 084649 2.88 1.81 20160409 084650 3.62 1.86 20160409 084651 4.34 1.90 20160409 084652 5.30 1.94 20160409 084653 6.17 1.98 20160409 084654 7.14 2.02 20160409 084655 8.08 2.06 20160409 084656 9.04 2.09 20160409 084657 9.99 2.10 20160409 084658 10.81 2.11 20160409 084659 11.50 2.11 20160409 084700 11.96 2.11 20160409 084701 12.33 2.10 20160409 084702 12.61 2.10 20160409 084703 12.88 2.10 20160409 084704 13.07 2.10 20160409 084705 13.23 2.10 20160409 084706 13.36 2.11 20160409 084707 13.25 2.12 20160409 084708 12.49 2.12 20160409 084709 11.78 2.12 20160409 084710 11.19 2.13 20160409 084711 10.54 2.13 20160409 084712 10.00 2.13 20160409 084713 9.49 2.13 20160409 084715 9.12 2.13 20160409 084716 8.83 2.14 20160409 084717 8.65 2.14 20160409 084718 8.62 2.14 20160409 084719 8.64 2.15 20160409 084720 8.85 2.17 20160409 084721 9.31 2.19 20160409 084722 9.84 2.21 20160409 084723 10.66 2.24 20160409 084724 11.49 2.27 20160409 084725 12.61 2.30 20160409 084726 13.83 2.34 20160409 084727 14.92 2.37 20160409 084728 16.39 2.42 20160409 084729 17.87 2.47 20160409 084730 18.02 2.49 20160409 084731 17.50 2.49 20160409 084732 16.86 2.49 20160409 084733 16.34 2.50 20160409 084734 15.69 2.50 20160409 084735 15.04 2.51 20160409 084736 14.49 2.52 20160409 084737 13.82 2.53 20160409 084738 13.11 2.55 20160409 084739 12.54 2.56 20160409 084740 11.84 2.57 20160409 084741 11.51 2.61 20160409 084742 11.19 2.64 20160409 084743 10.80 2.67 20160409 084744 10.31 2.71 20160409 084745 9.91 2.74 20160409 084746 9.42 2.77 20160409 084747 9.09 2.80 20160409 084748 8.80 2.82 20160409 084749 8.42 2.85 20160409 084750 8.02 2.87 20160409 084751 7.67 2.89 20160409 084752 7.37 2.89 20160409 084753 7.07 2.90 20160409 084754 6.82 2.91 20160409 084755 6.53 2.92 20160409 084756 6.25 2.93 20160409 084757 6.03 2.94 20160409 084758 5.78 2.94 20160409 084759 5.55 2.95 20160409 084800 5.38 2.96 20160409 084801 5.19 2.97 20160409 084802 5.14 2.97 20160409 084803 5.17 2.96 20160409 084804 5.22 2.94 20160409 084806 5.30 2.92 20160409 084807 5.39 2.90 20160409 084808 5.49 2.88 20160409 084809 5.63 2.86 20160409 084810 5.80 2.84 20160409 084811 5.97 2.81 20160409 084812 6.19 2.78 20160409 084813 6.45 2.75 20160409 084814 6.93 2.73 20160409 084815 7.51 2.71 20160409 084816 8.11 2.68 20160409 084817 8.61 2.66 20160409 084818 9.21 2.63 20160409 084819 9.80 2.60 20160409 084820 10.48 2.58 20160409 084821 11.25 2.56 20160409 084822 12.08 2.54 20160409 084823 12.89 2.51 20160409 084824 13.54 2.50 20160409 084825 13.99 2.54 20160409 084826 14.39 2.57 20160409 084827 14.76 2.61 20160409 084828 15.10 2.65 20160409 084829 15.40 2.69 20160409 084830 15.68 2.74 20160409 084831 15.93 2.78 20160409 084832 16.15 2.83 20160409 084833 16.34 2.89 20160409 084834 16.50 2.95 20160409 084835 16.54 2.97 20160409 084836 16.45 2.98 20160409 084837 16.27 2.98 20160409 084838 16.25 2.99 20160409 084839 16.11 3.00 20160409 084840 15.91 3.01 20160409 084841 15.67 3.02 20160409 084842 15.47 3.03 20160409 084843 15.13 3.04 20160409 084844 14.74 3.06 20160409 084845 14.37 3.07 20160409 084846 14.29 3.07 20160409 084847 14.16 3.07 20160409 084848 14.01 3.06 20160409 084849 13.96 3.06 20160409 084850 13.87 3.06 20160409 084851 13.80 3.06 20160409 084852 13.74 3.05 20160409 084853 13.72 3.06 20160409 084854 13.78 3.05 20160409 084856 13.98 3.05 20160409 084857 14.17 3.04 20160409 084858 14.56 3.04 20160409 084859 14.90 3.03 20160409 084900 15.20 3.03 20160409 084901 15.45 3.02 20160409 084902 15.66 3.02 20160409 084903 15.74 3.01 20160409 084904 15.85 3.00 20160409 084905 15.92 3.00 20160409 084906 15.96 3.00 20160409 084907 15.93 2.99 20160409 084908 16.01 2.98 20160409 084909 16.04 2.97 20160409 084910 16.14 2.96 20160409 084911 16.22 2.95 20160409 084912 16.31 2.94 20160409 084913 16.47 2.94 20160409 084914 16.54 2.93 20160409 084915 16.60 2.92 20160409 084916 16.58 2.91 20160409 084917 16.47 2.90 20160409 084918 16.32 2.90 20160409 084919 16.14 2.90 20160409 084920 15.98 2.90 20160409 084921 15.83 2.90 20160409 084922 15.74 2.91 20160409 084923 15.59 2.90 20160409 084924 15.48 2.91 20160409 084925 15.39 2.92 20160409 084926 15.36 2.93 20160409 084927 15.26 2.93 20160409 084928 15.22 2.95 20160409 084929 15.22 2.96 20160409 084930 15.28 2.98 20160409 084931 15.46 2.98 20160409 084932 15.95 2.99 20160409 084933 16.45 3.00 20160409 084934 16.75 3.00 20160409 084935 17.27 3.01 20160409 084936 17.77 3.01 20160409 084937 18.27 3.02 20160409 084938 18.58 3.02 20160409 084939 18.99 3.02 20160409 084940 19.19 3.01 20160409 084941 19.14 3.00 20160409 084942 19.23 2.99 20160409 084943 19.26 2.98 20160409 084944 19.18 2.97 20160409 084945 19.11 2.96 20160409 084947 18.99 2.95 20160409 084948 18.81 2.94 20160409 084949 18.58 2.93 20160409 084950 18.31 2.92 20160409 084951 17.52 2.92 20160409 084952 16.85 2.92 20160409 084953 16.11 2.93 20160409 084954 15.49 2.93 20160409 084955 14.88 2.93 20160409 084956 14.22 2.93 20160409 084957 13.67 2.93 20160409 084958 13.07 2.94 20160409 084959 12.57 2.94 20160409 085000 12.11 2.94 20160409 085001 11.65 2.94 20160409 085002 11.24 2.93 20160409 085003 10.91 2.92 20160409 085004 10.56 2.92 20160409 085005 10.19 2.91 20160409 085006 9.90 2.90 20160409 085007 9.57 2.89 20160409 085008 9.32 2.87 20160409 085009 9.06 2.86 20160409 085010 8.79 2.84 20160409 085011 8.60 2.83 20160409 085012 8.43 2.82 20160409 085013 8.32 2.82 20160409 085014 8.20 2.81 20160409 085015 8.12 2.81 20160409 085016 8.09 2.80 20160409 085017 8.06 2.80 20160409 085018 8.08 2.79 20160409 085019 8.12 2.79 20160409 085020 8.19 2.79 20160409 085021 8.30 2.78 20160409 085022 8.30 2.76 20160409 085023 8.24 2.74 20160409 085024 8.21 2.73 20160409 085025 8.14 2.71 20160409 085026 8.06 2.69 20160409 085027 7.98 2.67 20160409 085028 7.88 2.65 20160409 085029 7.71 2.63 20160409 085030 7.55 2.61 20160409 085031 7.38 2.59 20160409 085032 7.32 2.57 20160409 085033 7.25 2.56 20160409 085034 7.22 2.54 20160409 085035 7.14 2.53 20160409 085036 7.10 2.52 20160409 085038 7.02 2.51 20160409 085039 6.97 2.50 20160409 085040 6.88 2.49 20160409 085041 6.83 2.48 20160409 085042 6.74 2.48 20160409 085043 6.66 2.48 20160409 085044 6.54 2.47 20160409 085045 6.40 2.46 20160409 085046 6.33 2.45 20160409 085047 6.23 2.44 20160409 085048 6.20 2.42 20160409 085049 6.14 2.40 20160409 085050 6.22 2.38 20160409 085051 6.31 2.36 20160409 085052 6.40 2.34 20160409 085053 6.48 2.33 20160409 085054 6.48 2.32 20160409 085055 6.41 2.33 20160409 085057 6.27 2.35 20160409 085058 6.20 2.36 20160409 085100 6.08 2.38 20160409 085101 6.02 2.38 20160409 085103 5.90 2.40 20160409 085104 5.85 2.40 20160409 085105 5.81 2.38 20160409 085106 5.75 2.37 20160409 085107 5.69 2.35 20160409 085108 5.63 2.33 20160409 085109 5.54 2.31 20160409 085110 5.51 2.29 20160409 085111 5.52 2.28 20160409 085112 5.53 2.27 20160409 085113 5.54 2.26 20160409 085114 5.54 2.25 20160409 085115 5.54 2.25 20160409 085116 5.54 2.24 20160409 085117 5.54 2.24 20160409 085118 5.55 2.24 20160409 085119 5.55 2.23 20160409 085121 5.56 2.21 20160409 085122 5.57 2.20 20160409 085123 5.58 2.18 20160409 085124 5.59 2.17 20160409 085125 5.64 2.16 20160409 085126 5.71 2.16 20160409 085128 5.79 2.15 20160409 085129 5.89 2.15 20160409 085130 6.00 2.14 20160409 085131 6.13 2.14 20160409 085132 6.25 2.13 20160409 085133 6.40 2.13 20160409 085134 6.57 2.12 20160409 085135 6.73 2.12 20160409 085136 6.82 2.11 20160409 085137 6.77 2.09 20160409 085138 6.72 2.08 20160409 085139 6.72 2.07 20160409 085140 6.69 2.05 20160409 085141 6.65 2.04 20160409 085142 6.66 2.03 20160409 085143 6.64 2.02 20160409 085144 6.63 2.01 20160409 085145 6.67 2.01 20160409 085146 6.69 2.00 20160409 085147 6.74 2.01 20160409 085148 6.82 2.01 20160409 085149 6.88 2.01 20160409 085150 6.97 2.01 20160409 085151 7.04 2.01 20160409 085152 7.12 2.00 20160409 085153 7.23 2.00 20160409 085154 7.34 1.99 20160409 085155 7.45 1.98 20160409 085156 7.60 1.98 20160409 085157 7.80 1.96 20160409 085158 8.02 1.94 20160409 085159 8.24 1.92 20160409 085200 8.48 1.90 20160409 085201 8.66 1.89 20160409 085202 8.87 1.87 20160409 085203 9.10 1.85 20160409 085204 9.31 1.83 20160409 085205 9.52 1.81 20160409 085206 9.75 1.79 20160409 085207 9.50 1.77 20160409 085208 8.95 1.76 20160409 085209 8.50 1.74 20160409 085210 7.91 1.72 20160409 085211 7.32 1.70 20160409 085212 6.72 1.68 20160409 085213 6.10 1.66 20160409 085214 5.49 1.63 20160409 085215 4.89 1.62 20160409 085216 4.32 1.61 20160409 085217 4.01 1.60 20160409 085219 3.95 1.60 20160409 085220 3.90 1.59 20160409 085221 3.87 1.59 20160409 085222 3.87 1.58 20160409 085223 3.88 1.57 20160409 085224 3.92 1.56 20160409 085225 3.98 1.55 20160409 085226 4.05 1.54 20160409 085227 4.13 1.53 20160409 085228 4.27 1.52 20160409 085229 4.33 1.51 20160409 085230 4.36 1.50 20160409 085231 4.38 1.50 20160409 085232 4.38 1.49 20160409 085233 4.36 1.49 20160409 085234 4.32 1.48 20160409 085235 4.27 1.47 20160409 085236 4.20 1.47 20160409 085237 4.12 1.46 20160409 085238 4.10 1.45 20160409 085241 4.32 1.41 20160409 085242 4.41 1.41 20160409 085243 4.50 1.40 20160409 085244 4.60 1.39 20160409 085245 4.70 1.39 20160409 085246 4.81 1.39 20160409 085247 4.93 1.38 20160409 085248 5.05 1.38 20160409 085249 5.05 1.37 20160409 085250 4.96 1.35 20160409 085251 4.89 1.33 20160409 085252 4.83 1.31 20160409 085253 4.79 1.28 20160409 085254 4.81 1.26 20160409 085255 4.82 1.25 20160409 085256 4.84 1.22 20160409 085257 4.88 1.20 20160409 085258 4.94 1.18 20160409 085259 4.93 1.16 20160409 085300 4.63 1.16 20160409 085301 4.33 1.16 20160409 085302 4.11 1.16 20160409 085303 3.99 1.16 20160409 085304 3.98 1.16 20160409 085305 4.06 1.16 20160409 085306 4.23 1.16 20160409 085307 4.49 1.16 20160409 085309 4.82 1.16 20160409 085310 5.20 1.16 20160409 085311 5.55 1.18 20160409 085312 5.86 1.19 20160409 085313 6.16 1.19 20160409 085314 6.43 1.20 20160409 085315 6.69 1.20 20160409 085316 6.89 1.21 20160409 085317 7.11 1.21 20160409 085318 7.31 1.22 20160409 085319 7.49 1.22 20160409 085320 7.64 1.22 20160409 085321 7.83 1.23 20160409 085322 8.04 1.24 20160409 085323 8.27 1.25 20160409 085324 8.49 1.27 20160409 085325 8.66 1.28 20160409 085326 8.79 1.29 20160409 085327 8.89 1.29 20160409 085328 8.93 1.30 20160409 085329 8.90 1.30 20160409 085330 8.90 1.30 20160409 085331 8.59 1.30 20160409 085332 8.22 1.29 20160409 085333 7.85 1.29 20160409 085334 7.48 1.28 20160409 085335 7.12 1.27 20160409 085336 6.76 1.27 20160409 085337 6.35 1.26 20160409 085338 6.01 1.25 20160409 085339 5.72 1.24 20160409 085340 5.40 1.24 20160409 085341 5.15 1.23 20160409 085342 4.95 1.24 20160409 085343 4.78 1.24 20160409 085344 4.62 1.25 20160409 085345 4.45 1.26 20160409 085346 4.34 1.27 20160409 085347 4.25 1.29 20160409 085348 4.34 1.30 20160409 085349 4.44 1.32 20160409 085350 4.55 1.33 20160409 085351 4.66 1.33 20160409 085352 4.77 1.33 20160409 085353 4.87 1.33 20160409 085354 5.00 1.34 20160409 085355 5.07 1.34 20160409 085356 5.12 1.34 20160409 085357 5.17 1.34 20160409 085358 5.20 1.34 20160409 085402 5.26 1.33 20160409 085403 5.27 1.31 20160409 085404 5.27 1.28 20160409 085407 5.18 1.21 20160409 085408 5.11 1.18 20160409 085409 5.02 1.15 20160409 085410 4.91 1.12 20160409 085411 4.77 1.09 20160409 085412 4.56 1.06 20160409 085413 4.18 1.08 20160409 085418 3.55 1.17 20160409 085419 3.71 1.19 20160409 085420 4.06 1.20 20160409 085421 4.38 1.21 20160409 085422 4.72 1.22 20160409 085423 4.97 1.24 20160409 085424 5.23 1.25 20160409 085425 5.48 1.26 20160409 085426 5.73 1.28 20160409 085427 5.99 1.29 20160409 085428 6.23 1.31 20160409 085429 6.48 1.32 20160409 085430 6.73 1.33 20160409 085431 6.97 1.35 20160409 085432 7.21 1.36 20160409 085433 7.52 1.36 20160409 085434 7.80 1.36 20160409 085438 8.58 1.36 20160409 085439 8.66 1.36 20160409 085440 8.74 1.36 20160409 085441 8.80 1.36 20160409 085442 8.85 1.36 20160409 085443 8.93 1.36 20160409 085444 9.01 1.36 20160409 085445 9.08 1.35 20160409 085446 9.14 1.35 20160409 085447 9.19 1.35 20160409 085448 9.23 1.35 20160409 085449 9.26 1.35 20160409 085451 9.28 1.35 20160409 085452 9.30 1.35 20160409 085453 9.30 1.35 20160409 085454 9.20 1.35 20160409 085455 9.10 1.34 20160409 085456 9.02 1.34 20160409 085457 8.96 1.33 20160409 085458 8.91 1.33 20160409 085459 8.89 1.33 20160409 085500 8.89 1.33 20160409 085501 8.91 1.33 20160409 085502 8.96 1.34 20160409 085503 8.96 1.33 20160409 085504 8.89 1.32 20160409 085505 8.76 1.31 20160409 085506 8.63 1.30 20160409 085507 8.48 1.29 20160409 085508 8.33 1.28 20160409 085509 8.16 1.28 20160409 085510 7.99 1.27 20160409 085511 7.80 1.26 20160409 085512 7.61 1.25 20160409 085513 7.40 1.24 20160409 085514 7.17 1.24 20160409 085515 6.95 1.23 20160409 085516 6.74 1.23 20160409 085517 6.56 1.23 20160409 085518 6.37 1.23 20160409 085519 6.20 1.24 20160409 085520 6.05 1.25 20160409 085521 5.91 1.26 20160409 085522 5.79 1.27 20160409 085523 5.69 1.29 20160409 085524 5.60 1.30 20160409 085525 5.52 1.30 20160409 085526 5.47 1.31 20160409 085527 5.45 1.31 20160409 085528 5.42 1.32 20160409 085529 5.40 1.31 20160409 085530 5.36 1.31 20160409 085531 5.31 1.30 20160409 085532 5.25 1.30 20160409 085533 5.17 1.29 20160409 085534 5.07 1.28 20160409 085535 4.97 1.28 20160409 085536 4.89 1.28 20160409 085537 4.84 1.28 20160409 085538 4.81 1.29 20160409 085539 4.81 1.29 20160409 085541 4.82 1.29 20160409 085542 4.86 1.30 20160409 085543 4.92 1.30 20160409 085544 5.01 1.31 20160409 085545 5.08 1.32 20160409 085546 5.04 1.32 20160409 085547 4.99 1.32 20160409 085548 4.94 1.32 20160409 085549 4.88 1.32 20160409 085550 4.82 1.32 20160409 085551 4.77 1.32 20160409 085552 4.71 1.32 20160409 085553 4.66 1.32 20160409 085554 4.62 1.32 20160409 085555 4.67 1.32 20160409 085556 4.83 1.32 20160409 085557 4.99 1.32 20160409 085558 5.13 1.33 20160409 085559 5.27 1.33 20160409 085600 5.39 1.33 20160409 085601 5.51 1.33 20160409 085602 5.61 1.33 20160409 085603 5.70 1.33 20160409 085604 5.78 1.34 20160409 085605 5.82 1.34 20160409 085606 5.72 1.34 20160409 085607 5.62 1.34 20160409 085608 5.52 1.34 20160409 085609 5.45 1.34 20160409 085610 5.36 1.34 20160409 085611 5.28 1.34 20160409 085612 5.19 1.35 20160409 085613 5.12 1.35 20160409 085614 5.04 1.35 20160409 085615 4.97 1.35 20160409 085616 4.90 1.35 20160409 085617 4.83 1.35 20160409 085618 4.75 1.36 20160409 085619 4.68 1.36 20160409 085620 4.61 1.36 20160409 085621 4.56 1.36 20160409 085622 4.54 1.36 20160409 085623 4.54 1.37 20160409 085624 4.57 1.37 20160409 085625 4.61 1.37 20160409 085626 4.71 1.39 20160409 085627 4.79 1.40 20160409 085628 4.85 1.42 20160409 085629 4.88 1.44 20160409 085630 4.89 1.45 20160409 085632 4.89 1.47 20160409 085633 4.86 1.48 20160409 085634 4.81 1.50 20160409 085635 4.75 1.52 20160409 085636 4.65 1.54 20160409 085637 4.62 1.53 20160409 085638 4.59 1.52 20160409 085639 4.56 1.51 20160409 085640 4.54 1.50 20160409 085641 4.53 1.49 20160409 085642 4.56 1.48 20160409 085643 4.57 1.46 20160409 085644 4.59 1.45 20160409 085645 4.64 1.43 20160409 085646 4.71 1.41 20160409 085647 4.78 1.42 20160409 085648 4.87 1.44 20160409 085649 4.96 1.46 20160409 085650 5.04 1.48 20160409 085651 5.15 1.49 20160409 085652 5.23 1.51 20160409 085653 5.31 1.52 20160409 085654 5.38 1.53 20160409 085655 5.44 1.53 20160409 085656 5.49 1.54 20160409 085657 5.54 1.53 20160409 085658 5.57 1.52 20160409 085659 5.59 1.51 20160409 085700 5.64 1.50 20160409 085701 5.63 1.49 20160409 085702 5.60 1.49 20160409 085703 5.56 1.48 20160409 085704 5.50 1.48 20160409 085705 5.42 1.48 20160409 085706 5.33 1.48 20160409 085707 5.20 1.49 20160409 085708 5.14 1.50 20160409 085709 5.03 1.52 20160409 085710 4.94 1.54 20160409 085711 4.87 1.56 20160409 085712 4.82 1.58 20160409 085713 4.80 1.60 20160409 085714 4.85 1.62 20160409 085715 4.95 1.64 20160409 085716 5.04 1.65 20160409 085717 5.09 1.66 20160409 085718 5.14 1.66 20160409 085719 5.22 1.66 20160409 085720 5.31 1.66 20160409 085721 5.42 1.66 20160409 085723 5.54 1.66 20160409 085724 5.65 1.66 20160409 085725 5.79 1.66 20160409 085726 5.94 1.66 20160409 085727 6.09 1.66 20160409 085728 6.06 1.66 20160409 085729 5.99 1.66 20160409 085730 5.90 1.67 20160409 085731 5.79 1.67 20160409 085732 5.68 1.67 20160409 085733 5.57 1.67 20160409 085734 5.44 1.67 20160409 085735 5.30 1.67 20160409 085736 5.15 1.67 20160409 085737 4.99 1.67 20160409 085738 4.85 1.67 20160409 085739 4.72 1.67 20160409 085740 4.59 1.67 20160409 085741 4.47 1.67 20160409 085742 4.33 1.67 20160409 085743 4.17 1.67 20160409 085744 4.01 1.67 20160409 085745 3.89 1.66 20160409 085746 3.76 1.66 20160409 085747 3.63 1.65 20160409 085748 3.54 1.63 20160409 085749 3.49 1.62 20160409 085750 3.46 1.60 20160409 085751 3.47 1.59 20160409 085752 3.48 1.58 20160409 085753 3.49 1.57 20160409 085754 3.52 1.56 20160409 085755 3.56 1.55 20160409 085756 3.60 1.55 20160409 085757 3.67 1.54 20160409 085758 3.72 1.54 20160409 085759 3.79 1.53 20160409 085800 3.88 1.52 20160409 085801 3.98 1.51 20160409 085802 4.11 1.50 20160409 085803 4.25 1.49 20160409 085804 4.41 1.48 20160409 085805 4.58 1.47 20160409 085806 4.76 1.45 20160409 085807 4.96 1.44 20160409 085808 5.04 1.44 20160409 085809 5.04 1.46 20160409 085810 4.97 1.48 20160409 085811 4.95 1.50 20160409 085813 4.96 1.51 20160409 085814 5.00 1.53 20160409 085815 5.07 1.55 20160409 085816 5.17 1.57 20160409 085817 5.30 1.59 20160409 085818 5.45 1.61 20160409 085819 5.64 1.63 20160409 085820 5.85 1.64 20160409 085821 6.06 1.66 20160409 085822 6.24 1.68 20160409 085823 6.45 1.70 20160409 085824 6.65 1.71 20160409 085825 6.85 1.73 20160409 085826 7.05 1.75 20160409 085827 7.23 1.76 20160409 085828 7.40 1.78 20160409 085829 7.31 1.79 20160409 085830 7.01 1.79 20160409 085831 6.66 1.79 20160409 085832 6.27 1.79 20160409 085833 5.87 1.79 20160409 085834 5.40 1.78 20160409 085835 4.89 1.78 20160409 085836 4.34 1.78 20160409 085837 3.75 1.78 20160409 085838 3.26 1.78 20160409 085839 2.97 1.77 20160409 085840 2.78 1.76 20160409 085841 2.60 1.74 20160409 085842 2.45 1.73 20160409 085843 2.31 1.72 20160409 085844 2.19 1.71 20160409 085845 2.08 1.70 20160409 085846 2.00 1.69 20160409 085847 1.95 1.69 20160409 085848 1.92 1.68 20160409 085849 2.05 1.69 20160409 085850 2.27 1.70 20160409 085851 2.50 1.71 20160409 085852 2.72 1.72 20160409 085853 2.93 1.73 20160409 085854 3.14 1.74 20160409 085855 3.33 1.74 20160409 085856 3.52 1.75 20160409 085857 3.71 1.76 20160409 085858 3.89 1.76 20160409 085859 4.13 1.76 20160409 085900 4.42 1.76 20160409 085901 4.71 1.76 20160409 085902 5.01 1.76 20160409 085904 5.32 1.75 20160409 085905 5.64 1.75 20160409 085906 5.95 1.75 20160409 085907 6.20 1.75 20160409 085908 6.44 1.75 20160409 085909 6.66 1.74 20160409 085910 6.63 1.74 20160409 085911 6.48 1.74 20160409 085912 6.30 1.74 20160409 085913 6.14 1.74 20160409 085914 5.99 1.73 20160409 085915 5.84 1.73 20160409 085916 5.74 1.73 20160409 085917 5.61 1.73 20160409 085918 5.49 1.73 20160409 085919 5.38 1.73 20160409 085920 5.28 1.73 20160409 085921 5.22 1.72 20160409 085922 5.14 1.72 20160409 085923 5.07 1.72 20160409 085924 4.99 1.72 20160409 085925 4.92 1.72 20160409 085926 4.86 1.72 20160409 085927 4.78 1.71 20160409 085928 4.71 1.71 20160409 085929 4.65 1.71 20160409 085930 4.66 1.71 20160409 085931 4.74 1.73 20160409 085932 4.81 1.75 20160409 085933 4.89 1.76 20160409 085934 5.00 1.78 20160409 085935 5.14 1.80 20160409 085936 5.28 1.81 20160409 085937 5.44 1.82 20160409 085938 5.61 1.83 20160409 085939 5.78 1.84 20160409 085940 5.83 1.84 20160409 085941 5.77 1.84 20160409 085942 5.72 1.83 20160409 085943 5.67 1.83 20160409 085944 5.61 1.83 20160409 085945 5.55 1.83 20160409 085946 5.47 1.83 20160409 085947 5.39 1.83 20160409 085948 5.31 1.84 20160409 085949 5.22 1.84 20160409 085950 5.06 1.84 20160409 085951 4.85 1.82 20160409 085952 4.66 1.81 20160409 085954 4.46 1.80 20160409 085955 4.27 1.78 20160409 085956 4.09 1.77 20160409 085957 3.93 1.75 20160409 085958 3.78 1.74 20160409 085959 3.65 1.73 20160409 090000 3.56 1.71 20160409 090001 3.61 1.71 20160409 090002 3.78 1.71 20160409 090003 4.01 1.71 20160409 090004 4.27 1.71 20160409 090005 4.52 1.70 20160409 090006 4.72 1.70 20160409 090007 4.96 1.69 20160409 090008 5.18 1.69 20160409 090009 5.40 1.68 20160409 090010 5.61 1.67 20160409 090011 5.72 1.66 20160409 090012 5.82 1.65 20160409 090013 5.91 1.63 20160409 090014 5.98 1.62 20160409 090015 6.02 1.61 20160409 090016 6.06 1.60 20160409 090017 6.10 1.59 20160409 090018 6.12 1.58 20160409 090019 6.12 1.57 20160409 090020 6.12 1.57 20160409 090021 5.99 1.57 20160409 090022 5.78 1.57 20160409 090023 5.57 1.57 20160409 090024 5.37 1.57 20160409 090025 5.19 1.57 20160409 090026 5.01 1.57 20160409 090027 4.84 1.58 20160409 090028 4.70 1.58 20160409 090029 4.59 1.58 20160409 090030 4.49 1.58 20160409 090031 4.38 1.57 20160409 090032 4.26 1.56 20160409 090033 4.18 1.55 20160409 090034 4.16 1.54 20160409 090035 4.14 1.53 20160409 090036 4.15 1.52 20160409 090037 4.18 1.51 20160409 090038 4.22 1.51 20160409 090039 4.34 1.50 20160409 090040 4.42 1.50 20160409 090041 4.51 1.51 20160409 090042 4.65 1.52 20160409 090043 4.84 1.54 20160409 090045 5.07 1.55 20160409 090046 5.34 1.56 20160409 090047 5.64 1.58 20160409 090048 5.99 1.59 20160409 090049 6.31 1.59 20160409 090050 6.70 1.60 20160409 090051 7.13 1.61 20160409 090052 7.12 1.62 20160409 090053 6.79 1.62 20160409 090054 6.41 1.62 20160409 090055 6.10 1.63 20160409 090056 5.80 1.63 20160409 090057 5.52 1.64 20160409 090058 5.24 1.64 20160409 090059 5.05 1.64 20160409 090100 4.78 1.65 20160409 090101 4.42 1.65 20160409 090102 3.99 1.65 20160409 090103 3.60 1.66 20160409 090104 3.12 1.66 20160409 090105 2.66 1.66 20160409 090106 2.23 1.67 20160409 090107 1.84 1.67 20160409 090108 1.57 1.68 20160409 090109 1.28 1.68 20160409 090110 1.09 1.68 20160409 090111 1.05 1.69 20160409 090112 0.92 1.68 20160409 090113 0.76 1.67 20160409 090114 0.74 1.66 20160409 090115 0.85 1.65 20160409 090116 1.04 1.64 20160409 090117 1.16 1.63 20160409 090118 1.40 1.62 20160409 090119 1.63 1.61 20160409 090120 1.87 1.59 20160409 090121 2.02 1.58 20160409 090122 2.02 1.58 20160409 090123 1.85 1.58 20160409 090124 1.66 1.58 20160409 090125 1.44 1.58 20160409 090126 1.15 1.58 20160409 090127 0.91 1.59 20160409 090128 0.69 1.59 20160409 090129 0.64 1.60 20160409 090130 0.77 1.60 20160409 090131 1.01 1.60 20160409 090132 1.47 1.61 20160409 090133 2.10 1.62 20160409 090134 2.73 1.63 20160409 090136 3.35 1.64 20160409 090137 3.96 1.65 20160409 090138 4.54 1.66 20160409 090139 5.11 1.67 20160409 090140 5.65 1.67 20160409 090141 6.20 1.68 20160409 090142 6.71 1.68 20160409 090143 7.02 1.68 20160409 090144 7.19 1.67 20160409 090145 7.34 1.66 20160409 090146 7.52 1.65 20160409 090147 7.63 1.64 20160409 090148 7.73 1.64 20160409 090149 7.81 1.63 20160409 090150 7.93 1.63 20160409 090151 7.97 1.62 20160409 090152 7.99 1.62 20160409 090153 7.99 1.62 20160409 090154 8.00 1.62 20160409 090155 8.12 1.62 20160409 090156 8.19 1.62 20160409 090157 8.34 1.63 20160409 090158 8.55 1.63 20160409 090159 8.77 1.63 20160409 090200 9.02 1.63 20160409 090201 9.26 1.63 20160409 090202 9.52 1.63 20160409 090203 9.34 1.62 20160409 090204 8.89 1.59 20160409 090205 8.46 1.57 20160409 090206 8.07 1.55 20160409 090207 7.70 1.53 20160409 090208 7.37 1.51 20160409 090209 7.04 1.48 20160409 090210 6.77 1.47 20160409 090211 6.53 1.45 20160409 090212 6.33 1.43 20160409 090213 6.21 1.43 20160409 090214 6.09 1.44 20160409 090215 5.99 1.45 20160409 090216 5.88 1.45 20160409 090217 5.75 1.46 20160409 090218 5.61 1.47 20160409 090219 5.43 1.47 20160409 090220 5.26 1.47 20160409 090221 5.08 1.47 20160409 090222 4.88 1.47 20160409 090223 4.85 1.46 20160409 090224 4.93 1.45 20160409 090226 5.02 1.43 20160409 090227 5.11 1.41 20160409 090228 5.17 1.40 20160409 090229 5.21 1.39 20160409 090230 5.25 1.38 20160409 090231 5.26 1.37 20160409 090232 5.24 1.37 20160409 090233 5.20 1.36 20160409 090234 5.12 1.36 20160409 090235 5.06 1.36 20160409 090236 4.99 1.36 20160409 090237 4.94 1.36 20160409 090238 4.92 1.35 20160409 090239 4.90 1.35 20160409 090240 4.93 1.34 20160409 090241 4.95 1.33 20160409 090242 4.98 1.32 20160409 090243 5.02 1.32 20160409 090244 5.07 1.32 20160409 090245 5.14 1.33 20160409 090246 5.20 1.34 20160409 090247 5.28 1.35 20160409 090248 5.36 1.36 20160409 090249 5.45 1.38 20160409 090250 5.55 1.39 20160409 090251 5.66 1.41 20160409 090252 5.78 1.43 20160409 090253 5.91 1.45 20160409 090254 6.06 1.45 20160409 090255 6.26 1.45 20160409 090256 6.45 1.45 20160409 090257 6.64 1.45 20160409 090258 6.84 1.45 20160409 090259 7.03 1.45 20160409 090300 7.23 1.45 20160409 090301 7.43 1.45 20160409 090302 7.62 1.45 20160409 090303 7.82 1.45 20160409 090304 7.91 1.45 20160409 090305 7.94 1.44 20160409 090306 7.96 1.43 20160409 090307 7.98 1.43 20160409 090308 8.00 1.42 20160409 090309 8.02 1.42 20160409 090310 8.04 1.42 20160409 090311 8.07 1.42 20160409 090312 8.09 1.42 20160409 090313 8.12 1.42 20160409 090314 8.14 1.43 20160409 090315 8.16 1.43 20160409 090317 8.19 1.43 20160409 090318 8.21 1.44 20160409 090319 8.24 1.45 20160409 090320 8.26 1.45 20160409 090321 8.28 1.46 20160409 090322 8.30 1.46 20160409 090323 8.34 1.46 20160409 090324 8.38 1.46 20160409 090325 8.41 1.46 20160409 090326 8.41 1.46 20160409 090327 8.39 1.45 20160409 090328 8.37 1.45 20160409 090329 8.34 1.45 20160409 090330 8.30 1.45 20160409 090331 8.26 1.45 20160409 090332 8.20 1.45 20160409 090333 8.14 1.44 20160409 090334 8.07 1.44 20160409 090335 7.99 1.44 20160409 090336 7.91 1.44 20160409 090337 7.84 1.44 20160409 090338 7.78 1.44 20160409 090339 7.73 1.44 20160409 090340 7.69 1.44 20160409 090341 7.66 1.44 20160409 090342 7.64 1.44 20160409 090343 7.63 1.44 20160409 090344 7.62 1.44 20160409 090345 7.67 1.43 20160409 090346 7.74 1.43 20160409 090347 7.81 1.43 20160409 090348 7.88 1.43 20160409 090349 7.94 1.43 20160409 090350 8.00 1.43 20160409 090351 8.07 1.44 20160409 090352 8.14 1.44 20160409 090353 8.20 1.45 20160409 090354 8.25 1.45 20160409 090355 8.23 1.46 20160409 090356 8.16 1.46 20160409 090357 8.11 1.47 20160409 090358 8.07 1.48 20160409 090359 8.05 1.48 20160409 090400 8.05 1.49 20160409 090401 8.06 1.49 20160409 090402 8.07 1.49 20160409 090403 8.11 1.50 20160409 090404 8.17 1.51 20160409 090405 8.23 1.51 20160409 090406 8.27 1.50 20160409 090408 8.31 1.50 20160409 090409 8.31 1.49 20160409 090410 8.34 1.48 20160409 090411 8.36 1.47 20160409 090412 8.38 1.46 20160409 090413 8.40 1.45 20160409 090414 8.41 1.44 20160409 090415 8.42 1.43 20160409 090416 8.36 1.42 20160409 090417 8.29 1.42 20160409 090418 8.21 1.42 20160409 090419 8.13 1.42 20160409 090420 8.05 1.43 20160409 090421 7.96 1.43 20160409 090422 7.86 1.43 20160409 090423 7.76 1.44 20160409 090424 7.67 1.45 20160409 090425 7.56 1.46 20160409 090426 7.57 1.46 20160409 090427 7.64 1.47 20160409 090428 7.71 1.47 20160409 090429 7.77 1.47 20160409 090430 7.83 1.48 20160409 090431 7.89 1.48 20160409 090432 7.94 1.49 20160409 090433 7.99 1.49 20160409 090434 8.03 1.50 20160409 090435 8.07 1.50 20160409 090436 8.07 1.51 20160409 090437 8.05 1.51 20160409 090438 8.04 1.52 20160409 090439 8.03 1.53 20160409 090440 8.03 1.53 20160409 090441 8.03 1.53 20160409 090442 8.03 1.53 20160409 090443 8.03 1.53 20160409 090444 8.04 1.53 20160409 090445 8.05 1.53 20160409 090446 8.08 1.52 20160409 090447 8.13 1.50 20160409 090448 8.19 1.49 20160409 090449 8.23 1.47 20160409 090450 8.28 1.45 20160409 090451 8.32 1.44 20160409 090452 8.35 1.42 20160409 090453 8.38 1.41 20160409 090454 8.40 1.39 20160409 090455 8.42 1.38 20160409 090456 8.37 1.37 20160409 090458 8.22 1.38 20160409 090459 8.06 1.40 20160409 090500 7.92 1.41 20160409 090501 7.76 1.42 20160409 090502 7.61 1.43 20160409 090503 7.46 1.44 20160409 090504 7.30 1.46 20160409 090505 7.15 1.47 20160409 090506 6.99 1.48 20160409 090507 6.95 1.49 20160409 090508 7.07 1.49 20160409 090509 7.19 1.48 20160409 090510 7.32 1.48 20160409 090511 7.45 1.48 20160409 090512 7.59 1.47 20160409 090513 7.77 1.47 20160409 090514 7.94 1.47 20160409 090515 8.11 1.47 20160409 090516 8.28 1.46 20160409 090517 8.40 1.47 20160409 090518 8.50 1.47 20160409 090519 8.58 1.48 20160409 090520 8.64 1.49 20160409 090521 8.69 1.49 20160409 090522 8.72 1.49 20160409 090523 8.74 1.49 20160409 090524 8.74 1.49 20160409 090525 8.73 1.49 20160409 090526 8.72 1.49 20160409 090527 8.60 1.48 20160409 090528 8.36 1.48 20160409 090529 8.12 1.47 20160409 090530 7.87 1.46 20160409 090531 7.62 1.45 20160409 090532 7.36 1.44 20160409 090533 7.11 1.43 20160409 090534 6.85 1.42 20160409 090535 6.59 1.40 20160409 090536 6.34 1.39 20160409 090537 6.29 1.40 20160409 090538 6.49 1.42 20160409 090539 6.68 1.44 20160409 090540 6.94 1.47 20160409 090541 7.15 1.49 20160409 090542 7.32 1.51 20160409 090543 7.43 1.53 20160409 090544 7.50 1.54 20160409 090545 7.51 1.55 20160409 090546 7.48 1.56 20160409 090547 7.44 1.56 20160409 090549 7.54 1.56 20160409 090550 7.72 1.58 20160409 090551 7.85 1.58 20160409 090552 7.99 1.58 20160409 090553 8.15 1.59 20160409 090554 8.31 1.60 20160409 090555 8.49 1.61 20160409 090556 8.68 1.63 20160409 090557 8.88 1.64 20160409 090558 9.05 1.65 20160409 090559 9.05 1.65 20160409 090600 9.11 1.65 20160409 090601 9.20 1.66 20160409 090602 9.34 1.67 20160409 090603 9.53 1.68 20160409 090604 9.74 1.69 20160409 090605 10.00 1.70 20160409 090606 10.27 1.72 20160409 090607 10.49 1.73 20160409 090608 10.62 1.74 20160409 090609 10.42 1.73 20160409 090610 10.25 1.72 20160409 090611 10.10 1.71 20160409 090612 10.00 1.70 20160409 090613 9.90 1.70 20160409 090614 9.83 1.69 20160409 090615 9.79 1.69 20160409 090616 9.77 1.69 20160409 090617 9.78 1.69 20160409 090618 9.81 1.70 20160409 090619 9.95 1.68 20160409 090620 10.07 1.66 20160409 090621 10.18 1.64 20160409 090622 10.23 1.62 20160409 090623 10.30 1.60 20160409 090624 10.36 1.57 20160409 090625 10.40 1.54 20160409 090626 10.42 1.52 20160409 090627 10.42 1.49 20160409 090628 10.40 1.45 20160409 090629 10.40 1.45 20160409 090630 10.38 1.44 20160409 090631 10.32 1.43 20160409 090632 10.35 1.44 20160409 090633 10.37 1.45 20160409 090634 10.39 1.46 20160409 090635 10.40 1.48 20160409 090636 10.41 1.49 20160409 090643 10.46 1.70 20160409 090644 10.49 1.74 20160409 090645 10.52 1.77 20160409 090646 10.56 1.80 20160409 090647 10.61 1.83 20160409 090648 10.67 1.85 20160409 090649 10.74 1.87 20160409 090650 10.72 1.89 20160409 090651 10.67 1.91 20160409 090652 10.63 1.93 20160409 090653 10.60 1.94 20160409 090654 10.57 1.96 20160409 090655 10.54 1.98 20160409 090656 10.52 1.99 20160409 090657 10.51 2.01 20160409 090658 10.38 2.02 20160409 090659 10.25 2.04 20160409 090700 10.13 2.06 20160409 090701 9.99 2.08 20160409 090702 9.87 2.10 20160409 090703 9.75 2.12 20160409 090704 9.63 2.14 20160409 090705 9.53 2.16 20160409 090706 9.44 2.19 20160409 090707 9.35 2.21 20160409 090708 9.28 2.23 20160409 090709 9.22 2.25 20160409 090710 9.16 2.25 20160409 090711 9.11 2.25 20160409 090712 9.07 2.24 20160409 090713 9.03 2.23 20160409 090714 9.01 2.22 20160409 090715 8.99 2.20 20160409 090716 8.98 2.19 20160409 090717 8.98 2.17 20160409 090718 8.99 2.16 20160409 090719 9.01 2.14 20160409 090720 9.00 2.13 20160409 090721 8.95 2.14 20160409 090722 8.89 2.15 20160409 090723 8.80 2.17 20160409 090724 8.71 2.18 20160409 090725 8.64 2.19 20160409 090726 8.57 2.21 20160409 090727 8.50 2.22 20160409 090728 8.44 2.24 20160409 090730 8.39 2.25 20160409 090731 8.33 2.26 20160409 090732 8.27 2.26 20160409 090733 8.22 2.26 20160409 090734 8.17 2.26 20160409 090735 8.12 2.26 20160409 090736 8.06 2.27 20160409 090737 8.02 2.27 20160409 090738 7.97 2.27 20160409 090739 7.91 2.27 20160409 090740 7.86 2.27 20160409 090741 7.81 2.26 20160409 090742 7.77 2.25 20160409 090743 7.73 2.24 20160409 090744 7.68 2.23 20160409 090745 7.62 2.21 20160409 090746 7.55 2.20 20160409 090747 7.47 2.19 20160409 090748 7.41 2.18 20160409 090749 7.38 2.17 20160409 090750 7.34 2.16 20160409 090751 7.37 2.16 20160409 090752 7.50 2.18 20160409 090753 7.65 2.20 20160409 090754 7.79 2.21 20160409 090755 7.92 2.23 20160409 090756 8.04 2.24 20160409 090757 8.15 2.25 20160409 090758 8.25 2.26 20160409 090759 8.34 2.28 20160409 090800 8.41 2.28 20160409 090801 8.48 2.29 20160409 090802 8.62 2.28 20160409 090803 8.75 2.26 20160409 090804 8.87 2.25 20160409 090805 8.99 2.24 20160409 090806 9.08 2.23 20160409 090807 9.19 2.21 20160409 090808 9.30 2.20 20160409 090809 9.40 2.19 20160409 090810 9.49 2.17 20160409 090811 9.58 2.16 20160409 090812 9.58 2.17 20160409 090813 9.54 2.18 20160409 090814 9.53 2.20 20160409 090815 9.53 2.21 20160409 090816 9.54 2.22 20160409 090817 9.56 2.23 20160409 090818 9.59 2.24 20160409 090819 9.62 2.24 20160409 090821 9.68 2.25 20160409 090822 9.74 2.25 20160409 090823 9.70 2.25 20160409 090824 9.60 2.25 20160409 090825 9.48 2.24 20160409 090826 9.35 2.24 20160409 090827 9.22 2.23 20160409 090828 9.07 2.23 20160409 090829 8.92 2.23 20160409 090830 8.74 2.22 20160409 090831 8.57 2.22 20160409 090832 8.39 2.21 20160409 090833 8.28 2.21 20160409 090834 8.18 2.20 20160409 090835 8.09 2.20 20160409 090836 8.00 2.19 20160409 090837 7.94 2.19 20160409 090838 7.88 2.19 20160409 090839 7.82 2.20 20160409 090840 7.76 2.20 20160409 090841 7.69 2.20 20160409 090842 7.62 2.20 20160409 090843 7.56 2.20 20160409 090844 7.50 2.20 20160409 090845 7.44 2.19 20160409 090846 7.37 2.19 20160409 090847 7.29 2.18 20160409 090848 7.20 2.17 20160409 090849 7.10 2.16 20160409 090850 6.96 2.15 20160409 090851 6.84 2.13 20160409 090852 6.70 2.12 20160409 090853 6.56 2.11 20160409 090854 6.46 2.10 20160409 090855 6.35 2.09 20160409 090856 6.28 2.09 20160409 090857 6.22 2.08 20160409 090858 6.18 2.08 20160409 090859 6.16 2.07 20160409 090900 6.14 2.08 20160409 090901 6.12 2.08 20160409 090902 6.11 2.09 20160409 090903 6.11 2.10 20160409 090904 5.95 2.10 20160409 090905 5.80 2.11 20160409 090906 5.68 2.12 20160409 090907 5.54 2.13 20160409 090908 5.41 2.14 20160409 090909 5.28 2.14 20160409 090911 5.17 2.15 20160409 090912 5.06 2.16 20160409 090913 4.96 2.16 20160409 090914 4.87 2.17 20160409 090915 4.94 2.18 20160409 090916 5.05 2.18 20160409 090917 5.18 2.19 20160409 090918 5.32 2.19 20160409 090919 5.46 2.20 20160409 090920 5.62 2.21 20160409 090921 5.80 2.21 20160409 090922 5.98 2.22 20160409 090923 6.12 2.22 20160409 090924 6.21 2.22 20160409 090925 6.31 2.22 20160409 090926 6.42 2.22 20160409 090927 6.56 2.22 20160409 090928 6.70 2.22 20160409 090929 6.80 2.21 20160409 090930 6.92 2.21 20160409 090931 7.04 2.21 20160409 090932 7.15 2.21 20160409 090933 7.22 2.21 20160409 090934 7.31 2.21 20160409 090935 7.32 2.21 20160409 090936 7.21 2.22 20160409 090937 7.07 2.23 20160409 090938 6.97 2.25 20160409 090939 6.88 2.26 20160409 090940 6.80 2.27 20160409 090941 6.70 2.28 20160409 090942 6.63 2.29 20160409 090943 6.57 2.31 20160409 090944 6.50 2.31 20160409 090945 6.46 2.33 20160409 090946 6.50 2.33 20160409 090947 6.55 2.33 20160409 090948 6.60 2.33 20160409 090949 6.65 2.34 20160409 090950 6.70 2.34 20160409 090951 6.76 2.35 20160409 090952 6.81 2.36 20160409 090953 6.87 2.37 20160409 090954 6.94 2.38 20160409 090955 7.01 2.39 20160409 090956 7.24 2.40 20160409 090957 7.51 2.40 20160409 090958 7.77 2.41 20160409 090959 8.03 2.42 20160409 091000 8.23 2.42 20160409 091002 8.48 2.43 20160409 091003 8.72 2.44 20160409 091004 8.97 2.44 20160409 091005 9.20 2.45 20160409 091006 9.43 2.46 20160409 091007 9.55 2.47 20160409 091008 9.58 2.47 20160409 091009 9.61 2.47 20160409 091010 9.67 2.47 20160409 091011 9.73 2.47 20160409 091012 9.81 2.47 20160409 091013 9.90 2.47 20160409 091014 10.00 2.47 20160409 091015 10.10 2.48 20160409 091016 10.20 2.48 20160409 091017 10.34 2.48 20160409 091018 10.55 2.48 20160409 091019 10.75 2.49 20160409 091020 10.96 2.49 20160409 091021 11.16 2.50 20160409 091022 11.36 2.50 20160409 091023 11.56 2.51 20160409 091024 11.71 2.51 20160409 091025 11.91 2.51 20160409 091026 12.10 2.51 20160409 091027 12.29 2.51 20160409 091028 12.29 2.53 20160409 091029 12.28 2.55 20160409 091030 12.26 2.57 20160409 091031 12.26 2.58 20160409 091032 12.25 2.61 20160409 091033 12.24 2.63 20160409 091034 12.24 2.65 20160409 091035 12.24 2.68 20160409 091036 12.25 2.70 20160409 091037 12.25 2.72 20160409 091038 12.28 2.73 20160409 091039 12.32 2.72 20160409 091040 12.37 2.72 20160409 091041 12.43 2.71 20160409 091042 12.50 2.71 20160409 091043 12.59 2.71 20160409 091044 12.66 2.71 20160409 091045 12.76 2.70 20160409 091046 12.88 2.70 20160409 091047 12.99 2.70 20160409 091048 13.07 2.70 20160409 091049 13.05 2.70 20160409 091050 13.01 2.69 20160409 091052 12.97 2.68 20160409 091053 12.94 2.68 20160409 091054 12.95 2.68 20160409 091055 12.97 2.69 20160409 091056 13.04 2.70 20160409 091057 13.11 2.71 20160409 091058 13.23 2.73 20160409 091059 13.35 2.74 20160409 091100 13.11 2.73 20160409 091101 12.83 2.70 20160409 091102 12.58 2.68 20160409 091103 12.29 2.65 20160409 091104 12.08 2.63 20160409 091105 11.82 2.60 20160409 091106 11.53 2.57 20160409 091107 11.26 2.54 20160409 091108 10.97 2.50 20160409 091109 10.70 2.46 20160409 091110 10.50 2.44 20160409 091111 10.26 2.42 20160409 091112 10.02 2.41 20160409 091113 9.83 2.40 20160409 091114 9.62 2.39 20160409 091115 9.46 2.38 20160409 091116 9.33 2.37 20160409 091117 9.21 2.36 20160409 091118 9.05 2.35 20160409 091119 8.97 2.34 20160409 091120 8.92 2.33 20160409 091121 9.02 2.31 20160409 091122 9.02 2.30 20160409 091123 8.97 2.28 20160409 091124 8.83 2.26 20160409 091125 8.64 2.24 20160409 091126 8.38 2.21 20160409 091127 8.09 2.18 20160409 091128 7.68 2.15 20160409 091129 7.24 2.11 20160409 091130 6.69 2.07 20160409 091131 6.70 2.06 20160409 091132 6.86 2.06 20160409 091133 6.93 2.06 20160409 091134 6.98 2.06 20160409 091135 6.95 2.05 20160409 091136 6.88 2.04 20160409 091137 6.74 2.03 20160409 091138 6.59 2.02 20160409 091139 6.34 2.01 20160409 091140 6.06 1.99 20160409 091141 5.74 1.98 20160409 091143 5.50 1.98 20160409 091144 5.22 1.97 20160409 091145 4.98 1.97 20160409 091146 4.77 1.97 20160409 091147 4.52 1.96 20160409 091148 4.33 1.96 20160409 091149 4.11 1.95 20160409 091150 3.97 1.95 20160409 091151 3.79 1.95 20160409 091152 3.85 1.95 20160409 091153 3.87 1.95 20160409 091154 3.89 1.95 20160409 091155 3.89 1.94 20160409 091156 3.89 1.92 20160409 091157 3.86 1.90 20160409 091158 3.85 1.87 20160409 091159 3.81 1.83 20160409 091200 3.75 1.79 20160409 091201 3.75 1.75 20160409 091202 3.72 1.69 20160409 091203 3.79 1.63 20160409 091204 3.95 1.58 20160409 091205 4.04 1.52 20160409 091206 4.25 1.47 20160409 091207 4.44 1.41 20160409 091208 4.63 1.34 20160409 091209 4.82 1.29 20160409 091210 5.03 1.22 20160409 091211 5.54 1.21 20160409 091212 5.99 1.20 20160409 091219 8.41 1.68 20160409 091220 8.66 1.75 20160409 091221 8.88 1.82 20160409 091222 9.09 1.88 20160409 091223 9.21 1.94 20160409 091224 8.32 1.98 20160409 091225 7.37 2.00 20160409 091226 6.66 2.03 20160409 091227 6.26 2.05 20160409 091228 6.18 2.07 20160409 091229 6.33 2.08 20160409 091230 6.68 2.09 20160409 091231 7.18 2.10 20160409 091232 7.69 2.10 20160409 091234 8.37 2.11 20160409 091235 8.91 2.10 20160409 091236 9.18 2.08 20160409 091237 9.45 2.06 20160409 091238 9.76 2.05 20160409 091239 10.11 2.03 20160409 091240 10.47 2.02 20160409 091241 10.91 2.01 20160409 091242 11.21 2.01 20160409 091243 11.63 2.01 20160409 091244 12.08 2.01 20160409 091245 12.55 2.01 20160409 091246 11.51 1.98 20160409 091247 10.24 1.95 20160409 091248 9.04 1.92 20160409 091249 7.89 1.90 20160409 091250 6.98 1.88 20160409 091251 5.83 1.85 20160409 091252 4.68 1.82 20160409 091253 3.53 1.80 20160409 091254 2.62 1.79 20160409 091255 1.48 1.77 20160409 091256 0.71 1.74 20160409 091257 1.93 1.73 20160409 091258 3.17 1.72 20160409 091259 4.70 1.71 20160409 091300 6.24 1.70 20160409 091301 7.76 1.69 20160409 091302 8.96 1.68 20160409 091303 10.45 1.67 20160409 091304 11.93 1.67 20160409 091305 13.39 1.66 20160409 091306 14.52 1.65 20160409 091307 14.80 1.64 20160409 091308 14.81 1.63 20160409 091309 14.85 1.61 20160409 091310 14.90 1.61 20160409 091311 14.99 1.59 20160409 091312 15.11 1.58 20160409 091313 15.25 1.57 20160409 091314 15.39 1.56 20160409 091315 15.57 1.55 20160409 091316 15.75 1.53 20160409 091317 15.90 1.53 20160409 091318 15.89 1.54 20160409 091319 15.87 1.54 20160409 091320 15.84 1.55 20160409 091321 15.81 1.55 20160409 091322 15.75 1.55 20160409 091324 15.68 1.56 20160409 091325 15.61 1.56 20160409 091326 15.54 1.57 20160409 091327 15.42 1.57 20160409 091328 15.29 1.57 20160409 091329 15.20 1.58 20160409 091330 15.10 1.60 20160409 091331 15.04 1.62 20160409 091332 15.00 1.63 20160409 091333 15.01 1.65 20160409 091334 15.03 1.67 20160409 091335 15.07 1.69 20160409 091336 15.14 1.70 20160409 091338 15.35 1.73 20160409 091339 15.49 1.75 20160409 091340 15.60 1.76 20160409 091341 15.65 1.76 20160409 091342 15.59 1.76 20160409 091343 15.54 1.76 20160409 091344 15.48 1.75 20160409 091345 15.43 1.75 20160409 091346 15.37 1.74 20160409 091347 15.33 1.74 20160409 091348 15.27 1.73 20160409 091349 15.22 1.71 20160409 091350 15.19 1.70 20160409 091351 15.19 1.68 20160409 091352 15.24 1.66 20160409 091353 15.31 1.64 20160409 091354 15.42 1.62 20160409 091355 15.57 1.60 20160409 091356 15.75 1.59 20160409 091357 15.95 1.58 20160409 091358 16.13 1.57 20160409 091359 16.29 1.57 20160409 091400 16.43 1.57 20160409 091401 16.38 1.56 20160409 091402 16.21 1.55 20160409 091403 16.12 1.54 20160409 091404 16.02 1.53 20160409 091405 15.96 1.51 20160409 091406 16.01 1.51 20160409 091407 16.04 1.50 20160409 091408 16.10 1.48 20160409 091409 16.21 1.47 20160409 091410 16.34 1.46 20160409 091411 16.51 1.44 20160409 091412 16.53 1.43 20160409 091413 16.51 1.41 20160409 091414 16.45 1.38 20160409 091415 16.36 1.34 20160409 091416 16.30 1.32 20160409 091417 16.20 1.29 20160409 091418 16.12 1.27 20160409 091419 16.09 1.25 20160409 091420 16.03 1.24 20160409 091421 16.05 1.23 20160409 091422 16.07 1.22 20160409 091423 16.12 1.23 20160409 091425 16.19 1.23 20160409 091426 16.32 1.24 20160409 091427 16.47 1.24 20160409 091428 16.73 1.26 20160409 091429 16.94 1.26 20160409 091430 17.19 1.26 20160409 091431 17.33 1.26 20160409 091432 17.41 1.26 20160409 091433 17.53 1.26 20160409 091434 17.45 1.25 20160409 091435 17.16 1.23 20160409 091436 16.91 1.22 20160409 091437 16.83 1.22 20160409 091438 16.67 1.21 20160409 091439 16.56 1.20 20160409 091440 16.55 1.20 20160409 091441 16.52 1.19 20160409 091442 16.63 1.19 20160409 091443 16.75 1.19 20160409 091444 16.87 1.19 20160409 091445 16.94 1.20 20160409 091446 16.93 1.20 20160409 091447 16.81 1.21 20160409 091448 16.79 1.21 20160409 091449 16.80 1.22 20160409 091450 16.74 1.22 20160409 091451 16.76 1.22 20160409 091452 16.83 1.23 20160409 091453 16.82 1.23 20160409 091454 16.89 1.23 20160409 091455 17.02 1.24 20160409 091456 17.30 1.22 20160409 091457 17.54 1.20 20160409 091458 17.83 1.18 20160409 091459 18.02 1.16 20160409 091500 18.15 1.14 20160409 091501 18.32 1.12 20160409 091502 18.40 1.11 20160409 091503 18.43 1.10 20160409 091504 18.55 1.11 20160409 091505 18.55 1.10 20160409 091506 18.53 1.10 20160409 091507 18.58 1.13 20160409 091508 18.54 1.14 20160409 091509 18.59 1.16 20160409 091510 18.55 1.17 20160409 091511 18.51 1.17 20160409 091512 18.56 1.18 20160409 091513 18.53 1.19 20160409 091514 18.59 1.19 20160409 091516 18.56 1.19 20160409 091517 18.53 1.19 20160409 091518 18.60 1.19 20160409 091519 18.58 1.17 20160409 091520 18.67 1.17 20160409 091521 18.69 1.16 20160409 091522 18.79 1.15 20160409 091523 18.87 1.14 20160409 091524 19.00 1.13 20160409 091525 19.11 1.12 20160409 091526 19.27 1.10 20160409 091527 19.38 1.09 20160409 091528 19.60 1.08 20160409 091529 19.67 1.05 20160409 091530 19.79 1.01 20160409 091531 19.80 0.96 20160409 091532 19.86 0.91 20160409 091533 19.89 0.87 20160409 091534 19.96 0.82 20160409 091535 20.00 0.78 20160409 091536 20.08 0.74 20160409 091537 20.13 0.70 20160409 091538 20.22 0.66 20160409 091539 20.24 0.62 20160409 091540 20.05 0.60 20160409 091541 19.26 0.56 20160409 091542 18.79 0.54 20160409 091543 18.17 0.49 20160409 091544 17.69 0.45 20160409 091545 17.17 0.40 20160409 091546 16.60 0.38 20160409 091547 15.99 0.37 20160409 091548 15.46 0.35 20160409 091549 15.09 0.35 20160409 091550 14.73 0.34 20160409 091551 14.39 0.35 20160409 091552 13.93 0.37 20160409 091553 13.70 0.39 20160409 091554 13.21 0.38 20160409 091555 13.07 0.39 20160409 091556 12.80 0.38 20160409 091557 12.44 0.35 20160409 091558 12.42 0.34 20160409 091559 12.17 0.31 20160409 091600 11.73 0.29 20160409 091601 11.26 0.26 20160409 091602 10.89 0.27 20160409 091603 10.23 0.28 20160409 091604 9.84 0.30 20160409 091606 9.33 0.30 20160409 091607 8.94 0.30 20160409 091608 8.52 0.28 20160409 091609 8.29 0.27 20160409 091610 7.96 0.23 20160409 091611 7.71 0.20 20160409 091612 7.45 0.15 20160409 091613 7.38 0.10 20160409 091614 7.04 0.15 20160409 091615 6.62 0.25 20160409 091616 6.50 0.36 20160409 091617 6.35 0.46 20160409 091618 6.38 0.54 20160409 091619 6.26 0.59 20160409 091620 6.39 0.64 20160409 091621 6.49 0.68 20160409 091622 6.70 0.71 20160409 091623 6.87 0.72 20160409 091624 7.01 0.72 20160409 091625 7.20 0.72 20160409 091626 7.43 0.73 20160409 091627 7.56 0.75 20160409 091628 7.78 0.79 20160409 091629 8.03 0.82 20160409 091630 8.25 0.84 20160409 091631 8.58 0.87 20160409 091632 8.95 0.89 20160409 091633 9.30 0.90 20160409 091634 9.67 0.91 20160409 091635 10.03 0.91 20160409 091636 10.39 0.92 20160409 091637 10.66 0.96 20160409 091638 10.84 1.00 20160409 091639 10.96 1.01 20160409 091640 10.93 1.04 20160409 091641 10.81 1.06 20160409 091642 10.65 1.07 20160409 091643 10.56 1.08 20160409 091644 10.44 1.07 20160409 091645 10.38 1.05 20160409 091646 10.30 1.02 20160409 091647 10.28 0.98 20160409 091648 10.36 1.00 20160409 091649 10.47 1.01 20160409 091650 10.60 1.02 20160409 091651 10.74 1.02 20160409 091652 10.90 1.01 20160409 091653 10.95 1.08 20160409 091654 11.01 1.14 20160409 091655 11.06 1.18 20160409 091657 11.10 1.22 20160409 091658 11.13 1.25 20160409 091659 11.15 1.26 20160409 091700 11.12 1.33 20160409 091701 11.08 1.38 20160409 091702 11.02 1.45 20160409 091703 10.95 1.49 20160409 091704 10.88 1.53 20160409 091705 10.78 1.58 20160409 091706 10.54 1.63 20160409 091707 10.24 1.68 20160409 091708 9.92 1.72 20160409 091709 9.60 1.76 20160409 091710 9.25 1.78 20160409 091711 8.91 1.81 20160409 091712 8.60 1.85 20160409 091713 8.15 1.88 20160409 091714 7.82 1.90 20160409 091715 7.45 1.92 20160409 091716 7.08 1.93 20160409 091717 6.72 1.94 20160409 091718 6.48 1.96 20160409 091719 6.37 2.00 20160409 091720 6.27 2.02 20160409 091721 6.19 2.04 20160409 091722 6.12 2.06 20160409 091723 6.12 2.09 20160409 091724 6.07 2.12 20160409 091725 5.98 2.13 20160409 091726 5.85 2.15 20160409 091727 5.71 2.16 20160409 091728 5.41 2.17 20160409 091729 5.18 2.17 20160409 091730 5.29 2.19 20160409 091731 5.55 2.22 20160409 091732 5.90 2.25 20160409 091733 6.21 2.27 20160409 091734 6.69 2.28 20160409 091735 7.20 2.30 20160409 091736 7.66 2.31 20160409 091737 8.18 2.32 20160409 091738 8.71 2.33 20160409 091739 9.18 2.34 20160409 091740 9.73 2.34 20160409 091741 10.25 2.35 20160409 091742 10.61 2.37 20160409 091743 10.92 2.39 20160409 091744 11.26 2.42 20160409 091745 11.69 2.44 20160409 091746 12.12 2.44 20160409 091748 12.58 2.45 20160409 091749 13.13 2.44 20160409 091750 13.63 2.44 20160409 091751 14.12 2.44 20160409 091752 14.75 2.42 20160409 091753 15.28 2.41 20160409 091754 15.59 2.36 20160409 091755 15.92 2.30 20160409 091756 16.19 2.25 20160409 091757 16.43 2.19 20160409 091758 16.50 2.18 20160409 091759 16.39 2.18 20160409 091800 16.30 2.19 20160409 091801 16.15 2.21 20160409 091802 16.01 2.24 20160409 091803 15.80 2.27 20160409 091804 15.63 2.32 20160409 091813 15.53 2.75 20160409 091814 16.50 2.84 20160409 091815 17.22 2.92 20160409 091816 17.98 2.95 20160409 091817 18.99 3.00 20160409 091818 19.73 3.04 20160409 091819 20.47 3.09 20160409 091820 21.22 3.15 20160409 091821 21.55 3.15 20160409 091822 21.44 3.10 20160409 091823 21.34 3.05 20160409 091824 21.18 3.00 20160409 091825 20.99 2.95 20160409 091826 20.81 2.90 20160409 091827 20.61 2.84 20160409 091828 20.39 2.76 20160409 091829 20.16 2.70 20160409 091830 19.95 2.65 20160409 091831 19.69 2.59 20160409 091832 19.40 2.53 20160409 091833 19.09 2.49 20160409 091834 18.79 2.45 20160409 091835 18.55 2.42 20160409 091836 18.25 2.38 20160409 091838 18.07 2.35 20160409 091839 17.97 2.33 20160409 091840 17.90 2.30 20160409 091841 17.86 2.27 20160409 091842 17.85 2.24 20160409 091843 17.86 2.20 20160409 091844 17.91 2.16 20160409 091845 18.03 2.10 20160409 091846 18.33 2.02 20160409 091847 18.71 1.94 20160409 091848 19.20 1.88 20160409 091849 19.76 1.84 20160409 091850 20.38 1.79 20160409 091851 20.87 1.76 20160409 091852 21.39 1.73 20160409 091853 21.90 1.71 20160409 091854 22.40 1.69 20160409 091855 22.96 1.67 20160409 091856 23.45 1.66 20160409 092001 16.57 0.60 20160409 092002 17.87 0.66 20160409 092003 18.84 0.72 20160409 092004 19.76 0.79 20160409 092005 20.19 0.87 20160409 092006 19.98 0.96 20160409 092007 19.62 1.06 20160409 092008 19.15 1.16 20160409 092009 18.65 1.25 20160409 092010 17.97 1.34 20160409 092011 17.18 1.44 20160409 092012 16.21 1.51 20160409 092013 15.28 1.57 20160409 092014 14.68 1.61 20160409 092015 14.23 1.65 20160409 092016 13.86 1.68 20160409 092017 13.56 1.71 20160409 092018 13.31 1.73 20160409 092019 13.08 1.75 20160409 092020 12.92 1.76 20160409 092021 12.71 1.77 20160409 092022 12.50 1.78 20160409 092023 11.78 1.74 20160409 092024 11.02 1.71 20160409 092025 10.46 1.68 20160409 092026 10.20 1.65 20160409 092027 10.23 1.62 20160409 092028 10.57 1.59 20160409 092029 11.20 1.56 20160409 092030 12.10 1.52 20160409 092031 13.76 1.50 20160409 092032 15.77 1.50 20160409 092033 17.85 1.50 20160409 092034 19.97 1.51 20160409 092035 21.85 1.53 20160409 092036 24.02 1.54 20160409 092037 26.22 1.57 20160409 092038 26.37 1.58 20160409 092039 25.81 1.60 20160409 092040 24.33 1.60 20160409 092041 22.87 1.60 20160409 092042 21.55 1.58 20160409 092043 20.30 1.56 20160409 092044 19.32 1.54 20160409 092046 18.15 1.50 20160409 092047 17.03 1.45 20160409 092048 15.84 1.40 20160409 092049 14.74 1.36 20160409 092050 13.83 1.34 20160409 092051 13.22 1.33 20160409 092052 12.98 1.32 20160409 092053 12.73 1.30 20160409 092054 12.49 1.28 20160409 092055 12.27 1.25 20160409 092056 12.03 1.21 20160409 092057 11.76 1.16 20160409 092058 11.50 1.12 20160409 092059 11.15 1.08 20160409 092100 10.80 1.05 20160409 092101 10.43 1.02 20160409 092102 10.00 0.99 20160409 092103 9.58 0.97 20160409 092104 9.14 0.95 20160409 092105 8.91 0.91 20160409 092106 8.75 0.87 20160409 092107 8.66 0.83 20160409 092108 8.67 0.80 20160409 092109 8.70 0.77 20160409 092110 8.84 0.74 20160409 092111 9.04 0.72 20160409 092112 9.20 0.70 20160409 092113 9.25 0.69 20160409 092114 9.41 0.68 20160409 092115 9.59 0.67 20160409 092116 9.82 0.66 20160409 092117 10.02 0.65 20160409 092118 10.26 0.64 20160409 092119 10.51 0.65 20160409 092120 10.50 0.65 20160409 092121 10.47 0.64 20160409 092122 10.64 0.64 20160409 092123 10.86 0.64 20160409 092124 11.16 0.64 20160409 092125 11.42 0.64 20160409 092126 11.87 0.64 20160409 092127 11.90 0.64 20160409 092128 11.52 0.64 20160409 092129 11.11 0.64 20160409 092130 10.65 0.64 20160409 092131 9.93 0.62 20160409 092132 9.19 0.59 20160409 092133 8.44 0.56 20160409 092134 7.71 0.51 20160409 092135 6.50 0.47 20160409 092137 5.43 0.42 20160409 092138 4.47 0.37 20160409 092139 3.65 0.33 20160409 092140 3.18 0.30 20160409 092141 2.90 0.26 20160409 092142 3.01 0.24 20160409 092143 3.55 0.22 20160409 092144 4.26 0.22 20160409 092145 5.12 0.22 20160409 092146 5.49 0.18 20160409 092147 5.82 0.15 20160409 092148 5.78 0.10 20160409 092149 5.59 0.05 20160409 092150 5.50 0.03 20160409 092151 5.05 0.01 20160409 092152 4.54 -0.01 20160409 092153 4.29 -0.01 20160409 092154 3.70 -0.02 20160409 092155 3.36 -0.01 20160409 092156 2.76 -0.01 20160409 092159 1.52 0.03 20160409 092200 1.44 0.03 20160409 092201 1.19 0.01 20160409 092202 1.10 0.03 20160409 092203 0.73 0.02 20160409 092204 0.68 0.01 20160409 092205 0.72 -0.03 20160409 092206 1.01 -0.07 20160409 092207 1.37 -0.10 20160409 092208 1.98 -0.15 20160409 092209 2.56 -0.19 20160409 092210 3.45 -0.26 20160409 092211 4.10 -0.27 20160409 092212 5.02 -0.27 20160409 092213 5.72 -0.27 20160409 092214 5.53 -0.19 20160409 092215 5.11 -0.10 20160409 092216 4.66 -0.01 20160409 092217 4.38 0.05 20160409 092218 4.28 0.07 20160409 092219 4.32 0.07 20160409 092220 4.42 0.10 20160409 092221 4.62 0.13 20160409 092222 4.96 0.18 20160409 092223 5.45 0.23 20160409 092224 5.74 0.28 20160409 092225 5.56 0.31 20160409 092226 5.40 0.32 20160409 092228 5.22 0.34 20160409 092229 5.00 0.34 20160409 092230 4.71 0.32 20160409 092231 4.52 0.30 20160409 092358 16.24 0.21 20160409 092400 17.01 0.14 20160409 092401 17.66 0.11 20160409 092402 18.41 0.09 20160409 092403 18.24 0.08 20160409 092404 17.96 0.06 20160409 092406 16.52 0.03 20160409 092411 11.79 -0.07 20160409 092412 11.00 -0.10 20160409 092414 9.73 -0.15 20160409 092423 8.50 -0.22 20160409 092424 8.09 -0.24 20160409 092429 7.11 -0.33 20160409 094348 19.06 2.22 20160409 094349 19.30 2.27 20160409 094350 19.57 2.32 20160409 094351 19.76 2.37 20160409 094352 20.02 2.42 20160409 094500 19.16 0.93 20160409 094502 13.67 0.86 20160409 094504 9.46 0.78 20160409 094506 5.54 0.68 20160409 094507 3.99 0.62 20160409 094508 3.09 0.57 20160409 094509 3.61 0.57 20160409 094513 5.69 0.64 20160409 094514 6.15 0.67 20160409 094515 6.51 0.69 20160409 094518 7.79 0.76 20160409 094521 8.60 0.74 20160409 094523 9.70 0.71 20160409 094524 10.17 0.70 20160409 094527 12.23 0.70 20160409 094528 12.81 0.71 20160409 094531 14.37 0.72 20160409 094537 14.98 0.54 20160409 094538 15.51 0.53 20160409 094539 16.13 0.52 20160409 094540 16.84 0.52 20160409 094544 19.52 0.44 20160409 094546 21.07 0.44 20160409 094548 23.10 0.48 20160409 094549 24.10 0.50 20160409 094550 24.79 0.49 20160409 094555 21.03 0.34 20160409 094557 18.64 0.27 20160409 094558 17.49 0.25 20160409 094559 16.49 0.22 20160409 094600 15.26 0.19 20160409 094601 14.02 0.16 20160409 094608 9.44 0.39 20160409 094610 8.69 0.50 20160409 094613 8.23 0.55 20160409 094614 8.28 0.53 20160409 094616 8.44 0.49 20160409 094617 8.55 0.47 20160409 094620 8.84 0.41 20160409 094621 8.93 0.38 20160409 094623 9.13 0.35 20160409 094624 9.09 0.34 20160409 094625 9.05 0.35 20160409 094626 8.94 0.36 20160409 094628 8.69 0.38 20160409 094629 8.15 0.40 20160409 094630 7.75 0.43 20160409 094632 6.65 0.47 20160409 094633 5.95 0.49 20160409 094634 5.29 0.50 20160409 094635 4.08 0.50 20160409 094636 3.43 0.51 20160409 094642 8.36 0.50 20160409 094643 9.42 0.50 20160409 094644 10.41 0.49 20160409 094645 10.51 0.47 20160409 094646 10.68 0.45 20160409 094647 10.87 0.44 20160409 094648 11.01 0.43 20160409 094649 11.01 0.44 20160409 094652 11.08 0.44 20160409 094653 11.09 0.44 20160409 094654 11.15 0.43 20160409 094656 11.37 0.46 20160409 094659 12.22 0.51 20160409 094700 12.55 0.52 20160409 094702 12.92 0.53 20160409 094703 13.21 0.54 20160409 094704 13.59 0.54 20160409 094705 13.94 0.55 20160409 094706 14.26 0.55 20160409 094707 14.40 0.55 20160409 094708 14.57 0.55 20160409 094709 14.67 0.55 20160409 094711 14.99 0.56 20160409 094712 15.24 0.56 20160409 094713 15.52 0.57 20160409 094714 15.88 0.56 20160409 094715 16.20 0.56 20160409 094716 16.62 0.56 20160409 094717 16.71 0.56 20160409 094718 16.61 0.56 20160409 094719 16.53 0.56 20160409 094720 16.39 0.56 20160409 094721 16.32 0.56 20160409 094722 16.14 0.56 20160409 094723 15.97 0.56 20160409 094724 15.76 0.56 20160409 094725 15.54 0.57 20160409 094726 15.32 0.57 20160409 094727 14.98 0.57 20160409 094728 14.35 0.58 20160409 094729 13.70 0.60 20160409 094730 13.06 0.61 20160409 094731 12.38 0.62 20160409 094732 11.70 0.63 20160409 094733 11.01 0.64 20160409 094734 10.44 0.65 20160409 094735 9.72 0.66 20160409 094736 9.00 0.67 20160409 094737 8.35 0.68 20160409 094738 8.05 0.66 20160409 094739 7.80 0.66 20160409 094740 7.62 0.65 20160409 094741 7.48 0.64 20160409 094742 7.41 0.63 20160409 094743 7.44 0.63 20160409 094744 7.55 0.62 20160409 094745 7.78 0.62 20160409 094746 8.09 0.62 20160409 094747 8.42 0.62 20160409 094748 10.07 0.63 20160409 094749 12.12 0.63 20160409 094750 14.29 0.64 20160409 094751 16.42 0.64 20160409 094753 18.44 0.64 20160409 094754 20.26 0.64 20160409 094755 21.62 0.64 20160409 094756 23.26 0.64 20160409 094757 24.55 0.64 20160409 094758 25.89 0.65 20160409 094759 24.66 0.64 20160409 094800 21.52 0.62 20160409 094801 18.61 0.61 20160409 094802 15.69 0.59 20160409 094803 12.95 0.58 20160409 094804 10.05 0.57 20160409 094805 7.24 0.55 20160409 094806 4.55 0.54 20160409 094807 3.59 0.53 20160409 094808 5.07 0.52 20160409 094809 6.12 0.55 20160409 094810 5.51 0.64 20160409 094811 6.90 0.75 20160409 094812 10.16 0.86 20160409 094813 14.65 0.99 20160409 094814 19.55 1.12 20160409 094815 24.90 1.27 20160409 094816 30.11 1.42 20160409 094817 35.40 1.57 20160409 094818 40.09 1.71 20160409 094819 45.48 1.88 20160409 094820 44.62 2.01 20160409 094821 43.65 2.13 20160409 094822 42.71 2.26 20160409 094823 41.44 2.37 20160409 094824 40.06 2.47 20160409 094825 38.56 2.57 20160409 094826 37.25 2.65 20160409 094827 35.54 2.73 20160409 094828 33.81 2.80 20160409 094829 31.90 2.87 20160409 094830 30.37 2.80 20160409 094831 28.92 2.70 20160409 094832 27.34 2.60 20160409 094833 25.97 2.49 20160409 094834 24.63 2.39 20160409 094835 23.69 2.30 20160409 094836 22.46 2.19 20160409 094837 21.31 2.09 20160409 094838 20.17 1.99 20160409 094839 19.02 1.89 20160409 094840 18.51 1.86 20160409 094841 18.57 1.89 20160409 094844 18.78 1.93 20160409 094845 18.93 1.95 20160409 094846 19.17 1.98 20160409 094847 19.45 2.00 20160409 094848 19.78 2.03 20160409 094849 20.15 2.05 20160409 094850 20.57 2.08 20160409 094851 20.97 2.10 20160409 094852 21.26 2.10 20160409 094853 21.49 2.11 20160409 094854 21.77 2.12 20160409 094855 22.03 2.13 20160409 094856 22.27 2.14 20160409 094857 22.50 2.15 20160409 094858 22.72 2.16 20160409 094859 22.92 2.16 20160409 094900 23.12 2.17 20160409 094901 23.28 2.16 20160409 094902 23.27 2.14 20160409 094903 23.27 2.11 20160409 094904 23.27 2.09 20160409 094905 23.26 2.06 20160409 094906 23.20 2.03 20160409 094907 23.16 2.01 20160409 094908 23.10 1.98 20160409 094909 23.03 1.95 20160409 094910 22.95 1.93 20160409 094911 22.79 1.90 20160409 094912 22.23 1.87 20160409 094913 21.79 1.85 20160409 094914 21.27 1.83 20160409 094915 20.78 1.80 20160409 094916 20.27 1.78 20160409 094917 19.82 1.75 20160409 094918 19.40 1.73 20160409 094919 18.99 1.71 20160409 094920 18.61 1.68 20160409 094921 18.19 1.67 20160409 094922 17.59 1.65 20160409 094923 17.11 1.63 20160409 094924 16.54 1.61 20160409 094925 15.99 1.59 20160409 094926 15.44 1.57 20160409 094927 14.90 1.55 20160409 094928 14.35 1.53 20160409 094929 13.84 1.51 20160409 094930 13.34 1.49 20160409 094931 12.85 1.47 20160409 094932 12.61 1.46 20160409 094934 12.54 1.45 20160409 094935 12.49 1.45 20160409 094936 12.45 1.44 20160409 094937 12.43 1.44 20160409 094938 12.43 1.43 20160409 094939 12.45 1.42 20160409 094940 12.49 1.42 20160409 094941 12.55 1.41 20160409 094942 12.66 1.41 20160409 094943 12.73 1.40 20160409 094944 12.73 1.40 20160409 094945 12.64 1.39 20160409 094946 12.55 1.39 20160409 094947 12.46 1.38 20160409 094948 12.37 1.38 20160409 094949 12.26 1.38 20160409 094950 12.17 1.38 20160409 094951 12.09 1.38 20160409 094952 12.01 1.38 20160409 094953 11.94 1.38 20160409 094954 11.89 1.37 20160409 094955 11.86 1.36 20160409 094956 11.84 1.35 20160409 094957 11.83 1.34 20160409 094958 11.83 1.34 20160409 094959 11.85 1.34 20160409 095000 11.88 1.33 20160409 095001 11.92 1.33 20160409 095002 11.97 1.33 20160409 095003 12.04 1.33 20160409 095004 11.87 1.33 20160409 095005 11.69 1.34 20160409 095006 11.49 1.34 20160409 095007 11.27 1.35 20160409 095008 11.06 1.35 20160409 095009 10.88 1.34 20160409 095010 10.72 1.34 20160409 095011 10.57 1.33 20160409 095012 10.48 1.33 20160409 095013 10.36 1.32 20160409 095014 10.34 1.31 20160409 095015 10.33 1.29 20160409 095016 10.30 1.28 20160409 095017 10.25 1.27 20160409 095018 10.18 1.26 20160409 095019 10.08 1.25 20160409 095020 9.97 1.24 20160409 095021 9.83 1.23 20160409 095022 9.68 1.23 20160409 095023 9.50 1.22 20160409 095025 9.44 1.23 20160409 095026 9.41 1.24 20160409 095027 9.40 1.26 20160409 095028 9.41 1.27 20160409 095029 9.44 1.29 20160409 095030 9.49 1.30 20160409 095031 9.55 1.32 20160409 095032 9.64 1.34 20160409 095033 9.69 1.36 20160409 095034 9.68 1.38 20160409 095035 9.57 1.38 20160409 095036 9.41 1.38 20160409 095037 9.27 1.38 20160409 095038 9.13 1.38 20160409 095039 9.00 1.38 20160409 095040 8.87 1.38 20160409 095041 8.76 1.37 20160409 095042 8.66 1.37 20160409 095043 8.57 1.36 20160409 095044 8.48 1.35 20160409 095045 8.33 1.35 20160409 095046 8.07 1.35 20160409 095047 7.80 1.35 20160409 095048 7.54 1.36 20160409 095049 7.29 1.37 20160409 095050 7.03 1.37 20160409 095051 6.78 1.38 20160409 095052 6.53 1.39 20160409 095053 6.28 1.40 20160409 095054 6.00 1.41 20160409 095055 5.73 1.42 20160409 095056 5.44 1.42 20160409 095057 5.15 1.43 20160409 095058 4.86 1.42 20160409 095059 4.58 1.42 20160409 095100 4.36 1.42 20160409 095101 4.12 1.43 20160409 095102 3.90 1.43 20160409 095103 3.72 1.43 20160409 095104 3.56 1.44 20160409 095105 3.42 1.44 20160409 095106 3.22 1.44 20160409 095107 3.07 1.44 20160409 095108 2.97 1.44 20160409 095109 2.93 1.43 20160409 095110 2.95 1.43 20160409 095111 3.02 1.42 20160409 095112 3.14 1.42 20160409 095113 3.30 1.41 20160409 095115 3.50 1.40 20160409 095116 3.71 1.39 20160409 095117 3.90 1.39 20160409 095118 4.11 1.38 20160409 095119 4.35 1.38 20160409 095120 4.57 1.38 20160409 095121 4.84 1.38 20160409 095122 5.12 1.39 20160409 095123 5.42 1.40 20160409 095124 5.67 1.40 20160409 095125 5.92 1.41 20160409 095126 6.16 1.41 20160409 095127 6.26 1.42 20160409 095128 6.38 1.43 20160409 095129 6.51 1.44 20160409 095130 6.66 1.44 20160409 095131 6.82 1.45 20160409 095132 7.00 1.46 20160409 095133 7.20 1.46 20160409 095134 7.41 1.47 20160409 095135 7.65 1.48 20160409 095136 7.90 1.49 20160409 095137 7.87 1.49 20160409 095138 7.83 1.50 20160409 095139 7.75 1.51 20160409 095140 7.71 1.51 20160409 095141 7.68 1.52 20160409 095142 7.63 1.53 20160409 095143 7.58 1.53 20160409 095144 7.53 1.54 20160409 095145 7.47 1.55 20160409 095146 7.42 1.56 20160409 095147 7.38 1.56 20160409 095148 7.34 1.57 20160409 095149 7.29 1.58 20160409 095150 7.25 1.59 20160409 095151 7.21 1.60 20160409 095152 7.17 1.61 20160409 095153 7.13 1.62 20160409 095154 7.10 1.63 20160409 095155 7.07 1.65 20160409 095156 7.05 1.66 20160409 095157 7.16 1.68 20160409 095158 7.33 1.70 20160409 095159 7.56 1.72 20160409 095200 7.83 1.74 20160409 095201 8.15 1.75 20160409 095202 8.52 1.77 20160409 095203 8.85 1.78 20160409 095204 9.30 1.79 20160409 095206 9.79 1.80 20160409 095207 10.25 1.81 20160409 095208 10.62 1.82 20160409 095209 10.83 1.82 20160409 095210 11.01 1.83 20160409 095211 11.16 1.83 20160409 095212 11.28 1.83 20160409 095213 11.37 1.83 20160409 095214 11.42 1.83 20160409 095215 11.44 1.83 20160409 095216 11.18 1.83 20160409 095217 10.91 1.83 20160409 095218 10.46 1.82 20160409 095219 9.91 1.81 20160409 095220 9.46 1.80 20160409 095221 8.96 1.79 20160409 095222 8.50 1.78 20160409 095223 8.07 1.77 20160409 095224 7.68 1.76 20160409 095225 7.33 1.75 20160409 095226 7.03 1.75 20160409 095227 6.78 1.74 20160409 095228 6.66 1.75 20160409 095229 6.61 1.76 20160409 095230 6.58 1.76 20160409 095231 6.56 1.77 20160409 095232 6.55 1.78 20160409 095233 6.56 1.79 20160409 095234 6.58 1.79 20160409 095235 6.61 1.79 20160409 095236 6.64 1.80 20160409 095237 6.69 1.80 20160409 095238 6.67 1.80 20160409 095239 6.54 1.79 20160409 095240 6.40 1.79 20160409 095241 6.25 1.79 20160409 095242 6.10 1.80 20160409 095243 5.94 1.80 20160409 095244 5.78 1.81 20160409 095245 5.61 1.81 20160409 095246 5.44 1.82 20160409 095247 5.26 1.82 20160409 095248 5.29 1.83 20160409 095249 5.64 1.85 20160409 095250 6.01 1.87 20160409 095251 6.40 1.89 20160409 095252 6.80 1.91 20160409 095253 7.19 1.93 20160409 095254 7.61 1.94 20160409 095255 8.03 1.96 20160409 095257 8.47 1.98 20160409 095258 8.92 2.00 20160409 095259 9.22 2.02 20160409 095300 9.30 2.03 20160409 095301 9.38 2.05 20160409 095302 9.46 2.06 20160409 095303 9.51 2.08 20160409 095304 9.60 2.10 20160409 095305 9.68 2.11 20160409 095306 9.77 2.14 20160409 095307 9.85 2.16 20160409 095308 9.94 2.18 20160409 095309 9.98 2.19 20160409 095310 9.96 2.18 20160409 095311 9.93 2.18 20160409 095312 9.91 2.17 20160409 095313 9.87 2.16 20160409 095314 9.82 2.16 20160409 095315 9.77 2.15 20160409 095316 9.71 2.14 20160409 095317 9.64 2.13 20160409 095318 9.57 2.12 20160409 095319 9.51 2.12 20160409 095320 9.49 2.13 20160409 095321 9.46 2.13 20160409 095322 9.43 2.14 20160409 095323 9.41 2.15 20160409 095324 9.40 2.17 20160409 095325 9.39 2.18 20160409 095326 9.40 2.19 20160409 095327 9.40 2.21 20160409 095328 9.44 2.23 20160409 095329 9.47 2.24 20160409 095330 9.53 2.25 20160409 095331 9.59 2.25 20160409 095332 9.67 2.25 20160409 095333 9.76 2.25 20160409 095334 9.86 2.26 20160409 095335 9.98 2.26 20160409 095336 10.07 2.26 20160409 095337 10.13 2.27 20160409 095338 10.20 2.27 20160409 095339 10.23 2.27 20160409 095340 10.18 2.28 20160409 095341 10.11 2.28 20160409 095342 10.08 2.28 20160409 095343 10.00 2.28 20160409 095344 9.90 2.28 20160409 095345 9.79 2.28 20160409 095347 9.67 2.28 20160409 095348 9.54 2.28 20160409 095349 9.40 2.29 20160409 095350 9.38 2.29 20160409 095351 9.54 2.29 20160409 095352 9.70 2.30 20160409 095353 9.85 2.30 20160409 095354 9.99 2.30 20160409 095355 10.12 2.30 20160409 095356 10.25 2.30 20160409 095357 10.45 2.30 20160409 095358 10.56 2.30 20160409 095359 10.66 2.29 20160409 095400 10.74 2.29 20160409 095401 10.78 2.28 20160409 095402 10.86 2.27 20160409 095403 11.03 2.27 20160409 095404 11.20 2.26 20160409 095405 11.37 2.26 20160409 095406 11.55 2.25 20160409 095407 11.71 2.24 20160409 095408 11.87 2.24 20160409 095409 12.07 2.23 20160409 095410 12.16 2.22 20160409 095411 12.00 2.20 20160409 095412 11.84 2.18 20160409 095413 11.67 2.17 20160409 095414 11.49 2.15 20160409 095415 11.30 2.13 20160409 095416 11.17 2.11 20160409 095417 10.97 2.09 20160409 095418 10.76 2.07 20160409 095419 10.54 2.05 20160409 095420 10.32 2.02 20160409 095421 10.18 2.01 20160409 095422 10.12 2.01 20160409 095423 10.00 2.00 20160409 095424 9.90 2.00 20160409 095425 9.81 1.99 20160409 095426 9.73 1.99 20160409 095427 9.73 1.99 20160409 095428 9.68 1.99 20160409 095429 9.65 1.98 20160409 095430 9.64 1.98 20160409 095431 9.65 1.95 20160409 095432 9.68 1.93 20160409 095433 9.76 1.91 20160409 095434 9.81 1.88 20160409 095435 9.89 1.85 20160409 095436 9.97 1.82 20160409 095438 10.07 1.79 20160409 095439 10.18 1.76 20160409 095440 10.31 1.72 20160409 095441 10.34 1.69 20160409 095442 9.96 1.64 20160409 095443 9.60 1.60 20160409 095444 9.32 1.57 20160409 095445 8.98 1.53 20160409 095446 8.66 1.49 20160409 095447 8.34 1.44 20160409 095448 8.05 1.40 20160409 095449 7.76 1.36 20160409 095450 7.49 1.31 20160409 095451 7.22 1.28 20160409 095452 6.97 1.27 20160409 095453 6.72 1.27 20160409 095454 6.47 1.27 20160409 095455 6.23 1.27 20160409 095456 5.98 1.27 20160409 095457 5.76 1.27 20160409 095458 5.55 1.26 20160409 095459 5.36 1.26 20160409 095500 5.24 1.26 20160409 095501 5.13 1.27 20160409 095502 5.00 1.27 20160409 095503 4.93 1.27 20160409 095504 4.87 1.26 20160409 095505 4.82 1.26 20160409 095506 4.76 1.26 20160409 095507 4.64 1.26 20160409 095508 4.57 1.25 20160409 095509 4.50 1.24 20160409 095510 4.42 1.23 20160409 095511 4.33 1.22 20160409 095512 4.33 1.25 20160409 095513 4.36 1.27 20160409 095514 4.35 1.28 20160409 095515 4.32 1.30 20160409 095516 4.27 1.31 20160409 095517 4.19 1.33 20160409 095518 4.09 1.34 20160409 095519 3.95 1.36 20160409 095520 3.79 1.37 20160409 095521 3.59 1.37 20160409 095522 3.56 1.40 20160409 095523 3.55 1.43 20160409 095524 3.60 1.45 20160409 095525 3.71 1.48 20160409 095526 3.89 1.52 20160409 095528 4.16 1.56 20160409 095529 4.47 1.59 20160409 095530 4.78 1.63 20160409 095531 5.09 1.66 20160409 095532 5.39 1.69 20160409 095533 5.18 1.68 20160409 095534 4.98 1.67 20160409 095535 4.80 1.66 20160409 095536 4.65 1.66 20160409 095537 4.52 1.65 20160409 095538 4.41 1.65 20160409 095539 4.34 1.66 20160409 095540 4.29 1.66 20160409 095541 4.28 1.67 20160409 095542 4.29 1.68 20160409 095543 4.19 1.69 20160409 095544 4.15 1.70 20160409 095545 4.12 1.71 20160409 095546 4.12 1.72 20160409 095547 4.13 1.73 20160409 095548 4.10 1.74 20160409 095549 4.15 1.74 20160409 095550 4.22 1.74 20160409 095551 4.31 1.75 20160409 095552 4.42 1.75 20160409 095553 4.05 1.75 20160409 095554 3.72 1.75 20160409 095555 3.37 1.75 20160409 095556 2.96 1.74 20160409 095557 2.52 1.74 20160409 095558 2.08 1.74 20160409 095559 1.69 1.73 20160409 095600 1.33 1.73 20160409 095601 1.01 1.72 20160409 095602 0.77 1.71 20160409 095603 0.77 1.71 20160409 095604 0.94 1.70 20160409 095605 1.18 1.70 20160409 095606 1.44 1.69 20160409 095607 1.69 1.69 20160409 095608 1.93 1.68 20160409 095609 2.16 1.68 20160409 095610 2.40 1.67 20160409 095611 2.64 1.66 20160409 095612 2.87 1.66 20160409 095613 3.14 1.66 20160409 095614 3.46 1.66 20160409 095615 3.82 1.67 20160409 095616 4.22 1.67 20160409 095617 4.68 1.68 20160409 095619 5.16 1.68 20160409 095620 5.67 1.69 20160409 095621 6.21 1.70 20160409 095622 6.79 1.71 20160409 095623 7.42 1.72 20160409 095624 7.53 1.72 20160409 095625 7.65 1.72 20160409 095626 7.78 1.72 20160409 095627 7.95 1.71 20160409 095628 8.15 1.71 20160409 095629 8.40 1.71 20160409 095630 8.68 1.71 20160409 095631 9.01 1.71 20160409 095632 9.33 1.71 20160409 095633 9.74 1.70 20160409 095634 9.42 1.70 20160409 095635 9.10 1.70 20160409 095636 8.78 1.70 20160409 095637 8.40 1.70 20160409 095638 8.06 1.70 20160409 095639 7.72 1.69 20160409 095640 7.36 1.69 20160409 095641 6.96 1.69 20160409 095642 6.60 1.69 20160409 095643 6.24 1.69 20160409 095644 6.01 1.68 20160409 095645 5.77 1.66 20160409 095646 5.49 1.65 20160409 095647 5.25 1.64 20160409 095648 5.01 1.62 20160409 095649 4.77 1.60 20160409 095650 4.53 1.59 20160409 095651 4.24 1.57 20160409 095652 3.99 1.55 20160409 095653 3.70 1.53 20160409 095654 2.51 1.53 20160409 095655 1.34 1.53 20160409 095656 0.28 1.53 20160409 095657 0.78 1.53 20160409 095658 1.74 1.53 20160409 095659 2.63 1.53 20160409 095700 3.58 1.53 20160409 095701 4.36 1.53 20160409 095702 5.08 1.53 20160409 095706 2.76 1.52 20160409 095707 2.10 1.52 20160409 095708 1.97 1.52 20160409 095710 2.46 1.51 20160409 095711 3.22 1.50 20160409 095712 4.13 1.50 20160409 095713 5.10 1.49 20160409 095714 6.10 1.48 20160409 095715 5.97 1.47 20160409 095716 5.88 1.46 20160409 095717 5.75 1.44 20160409 095718 5.60 1.43 20160409 095719 5.42 1.41 20160409 095720 5.24 1.39 20160409 095722 4.87 1.34 20160409 095723 4.73 1.32 20160409 095724 4.67 1.30 20160409 095753 1.52 0.55 20160409 095754 1.67 0.54 20160409 095914 7.65 0.12 20160409 095915 7.22 0.05 20160409 095917 6.05 0.00 20160409 095919 4.64 0.04 20160409 095920 3.86 0.05 20160409 095921 3.19 0.08 20160409 095922 2.74 0.10 20160409 095923 2.65 0.13 20160409 095924 3.01 0.17 20160409 095928 6.56 0.38 20160409 095929 7.63 0.45 20160409 095931 9.60 0.59 20160409 095933 11.82 0.74 20160409 095934 12.96 0.82 20160409 095935 14.11 0.89 20160409 095936 15.06 0.95 20160409 095937 15.69 0.97 20160409 095938 16.09 0.96 20160409 095939 16.40 0.94 20160409 095940 16.62 0.91 20160409 095942 16.68 0.83 20160409 100008 6.33 0.39 20160409 100009 6.38 0.43 20160409 100010 6.44 0.47 20160409 100011 6.51 0.51 20160409 100012 6.59 0.55 20160409 100013 6.69 0.59 20160409 100014 6.78 0.63 20160409 100015 6.88 0.67 20160409 100016 6.98 0.71 20160409 100017 7.07 0.75 20160409 100018 7.11 0.78 20160409 100019 7.14 0.80 20160409 100020 7.17 0.81 20160409 100021 7.20 0.83 20160409 100022 7.22 0.85 20160409 100023 7.24 0.87 20160409 100024 7.27 0.89 20160409 100025 7.29 0.91 20160409 100026 7.31 0.92 20160409 100027 7.34 0.94 20160409 100028 7.30 0.95 20160409 100029 7.25 0.95 20160409 100030 7.19 0.95 20160409 100031 7.14 0.95 20160409 100032 7.09 0.96 20160409 100033 7.03 0.96 20160409 100034 6.98 0.96 20160409 100035 6.93 0.97 20160409 100036 6.88 0.97 20160409 100037 6.83 0.97 20160409 100038 6.78 0.97 20160409 100039 6.73 0.97 20160409 100040 6.69 0.97 20160409 100042 6.65 0.97 20160409 100043 6.60 0.97 20160409 100044 6.56 0.98 20160409 100045 6.52 0.98 20160409 100046 6.47 0.98 20160409 100047 6.43 0.98 20160409 100048 6.39 0.98 20160409 100049 6.33 0.98 20160409 100050 6.27 0.97 20160409 100051 6.20 0.97 20160409 100052 6.13 0.97 20160409 100053 6.06 0.97 20160409 100054 5.98 0.97 20160409 100055 5.90 0.96 20160409 100056 5.82 0.96 20160409 100057 5.74 0.96 20160409 100058 5.67 0.96 20160409 100059 5.61 0.95 20160409 100100 5.58 0.95 20160409 100101 5.55 0.95 20160409 100102 5.52 0.94 20160409 100103 5.49 0.94 20160409 100104 5.47 0.94 20160409 100105 5.45 0.93 20160409 100106 5.43 0.93 20160409 100107 5.41 0.93 20160409 100108 5.39 0.92 20160409 100109 5.36 0.92 20160409 100110 5.34 0.91 20160409 100111 5.31 0.91 20160409 100112 5.28 0.90 20160409 100113 5.25 0.90 20160409 100114 5.23 0.90 20160409 100115 5.20 0.89 20160409 100116 5.16 0.89 20160409 100117 5.13 0.88 20160409 100118 5.10 0.88 20160409 100119 5.06 0.87 20160409 100120 5.03 0.87 20160409 100121 5.01 0.86 20160409 100122 5.01 0.86 20160409 100123 5.00 0.85 20160409 100124 5.01 0.85 20160409 100125 5.02 0.84 20160409 100126 5.05 0.84 20160409 100127 5.09 0.83 20160409 100128 5.14 0.82 20160409 100129 5.16 0.81 20160409 100130 5.17 0.81 20160409 100131 5.19 0.80 20160409 100133 5.21 0.79 20160409 100134 5.24 0.78 20160409 100135 5.27 0.78 20160409 100136 5.31 0.77 20160409 100137 5.35 0.76 20160409 100138 5.39 0.75 20160409 100139 5.45 0.74 20160409 100140 5.45 0.73 20160409 100141 5.42 0.73 20160409 100142 5.39 0.72 20160409 100143 5.37 0.71 20160409 100144 5.34 0.70 20160409 100147 5.28 0.68 20160409 100148 5.27 0.67 20160409 100149 5.26 0.66 20160409 100150 5.28 0.65 20160409 100151 5.33 0.65 20160409 100152 5.38 0.64 20160409 100153 5.44 0.64 20160409 100154 5.50 0.64 20160409 100155 5.56 0.63 20160409 100157 5.70 0.62 20160409 100159 5.86 0.62 20160409 100200 5.93 0.61 20160409 100201 5.91 0.60 20160409 100205 5.86 0.59 20160409 100206 5.85 0.58 20160409 100207 5.85 0.58 20160409 100208 5.85 0.57 20160409 100209 5.85 0.57 20160409 100210 5.80 0.56 20160409 100211 5.69 0.55 20160409 100212 5.58 0.53 20160409 100214 5.38 0.50 20160409 100216 5.22 0.47 20160409 100217 5.16 0.46 20160409 100218 5.10 0.44 20160409 100220 5.02 0.41 20160409 100224 4.70 0.36 20160409 100225 4.61 0.34 20160409 100930 2.46 0.77 20160409 100931 2.43 0.78 20160409 100932 2.42 0.79 20160409 100933 2.43 0.80 20160409 100934 2.47 0.81 20160409 100935 2.53 0.82 20160409 100936 2.61 0.82 20160409 100937 2.70 0.83 20160409 100938 2.81 0.84 20160409 100939 2.91 0.85 20160409 100940 3.06 0.86 20160409 100941 3.13 0.86 20160409 100942 3.14 0.87 20160409 100943 3.06 0.88 20160409 100944 2.98 0.89 20160409 100945 2.90 0.90 20160409 100946 2.83 0.92 20160409 100947 2.76 0.93 20160409 100948 2.70 0.94 20160409 100949 2.64 0.95 20160409 100950 2.58 0.96 20160409 100951 2.53 0.97 20160409 100952 2.40 0.99 20160409 100953 2.28 1.01 20160409 100954 2.19 1.02 20160409 100955 2.10 1.04 20160409 100957 2.02 1.06 20160409 100958 1.95 1.07 20160409 100959 1.90 1.09 20160409 101000 1.87 1.11 20160409 101001 1.86 1.13 20160409 101002 1.86 1.14 20160409 101003 1.83 1.16 20160409 101004 1.76 1.19 20160409 101005 1.73 1.21 20160409 101006 1.70 1.23 20160409 101007 1.69 1.25 20160409 101008 1.70 1.28 20160409 101009 1.73 1.30 20160409 101010 1.79 1.32 20160409 101011 1.86 1.35 20160409 101012 1.93 1.37 20160409 101013 2.03 1.39 20160409 101014 2.16 1.42 20160409 101015 2.28 1.45 20160409 101016 2.45 1.48 20160409 101017 2.61 1.50 20160409 101019 2.92 1.56 20160409 101020 3.10 1.58 20160409 101022 3.44 1.64 20160409 101023 3.63 1.66 20160409 101024 3.79 1.69 20160409 101025 3.94 1.73 20160409 101026 4.12 1.77 20160409 101027 4.25 1.80 20160409 101028 4.42 1.84 20160409 101029 4.60 1.87 20160409 101030 4.78 1.91 20160409 101031 4.92 1.94 20160409 101032 5.09 1.98 20160409 101033 5.22 2.01 20160409 101034 5.40 2.05 20160409 101035 5.56 2.09 20160409 101036 5.66 2.12 20160409 101037 5.80 2.16 20160409 101038 5.93 2.21 20160409 101039 6.03 2.24 20160409 101040 6.18 2.28 20160409 101041 6.32 2.32 20160409 101042 6.43 2.36 20160409 101043 6.57 2.40 20160409 101044 6.71 2.44 20160409 101045 6.83 2.47 20160409 101046 6.97 2.51 20160409 101048 7.13 2.56 20160409 101049 7.23 2.60 20160409 101050 7.37 2.64 20160409 101051 7.51 2.68 20160409 101052 7.61 2.72 20160409 101053 7.74 2.76 20160409 101054 7.88 2.80 20160409 101055 7.98 2.84 20160409 101056 8.12 2.88 20160409 101057 8.21 2.91 20160409 101058 8.33 2.95 20160409 101059 8.44 2.99 20160409 101100 8.53 3.03 20160409 101101 8.63 3.07 20160409 101102 8.75 3.11 20160409 101103 8.84 3.15 20160409 101104 8.96 3.19 20160409 101105 9.11 3.23 20160409 101106 9.23 3.26 20160409 101107 9.37 3.30 20160409 101108 9.48 3.33 20160409 101109 9.58 3.36 20160409 101110 9.68 3.40 20160409 101111 9.74 3.43 20160409 101112 9.84 3.46 20160409 101113 9.90 3.49 20160409 101114 9.99 3.52 20160409 101116 10.14 3.58 20160409 101117 10.22 3.61 20160409 101118 10.30 3.64 20160409 101119 10.33 3.66 20160409 101120 10.28 3.68 20160409 101121 10.23 3.70 20160409 101122 10.16 3.71 20160409 101123 10.10 3.73 20160409 101124 10.03 3.75 20160409 101125 9.97 3.77 20160409 101126 9.90 3.78 20160409 101127 9.82 3.80 20160409 101128 9.75 3.81 20160409 101129 9.66 3.83 20160409 101130 9.58 3.84 20160409 101131 9.47 3.84 20160409 101132 9.37 3.85 20160409 101133 9.26 3.86 20160409 101134 9.20 3.87 20160409 101135 9.15 3.87 20160409 101136 9.09 3.88 20160409 101137 9.05 3.89 20160409 101139 9.01 3.89 20160409 101140 8.97 3.90 20160409 101141 8.94 3.91 20160409 101142 8.91 3.91 20160409 101143 8.88 3.92 20160409 101144 8.85 3.93 20160409 101145 8.82 3.93 20160409 101146 8.80 3.94 20160409 101147 8.77 3.94 20160409 101148 8.75 3.95 20160409 101149 8.73 3.95 20160409 101150 8.72 3.96 20160409 101151 8.70 3.97 20160409 101152 8.70 3.97 20160409 101153 8.73 3.98 20160409 101154 8.78 3.99 20160409 101155 8.83 3.99 20160409 101156 8.88 4.00 20160409 101157 8.93 4.01 20160409 101158 8.97 4.02 20160409 101159 9.02 4.02 20160409 101200 9.06 4.03 20160409 101201 9.11 4.04 20160409 101202 9.16 4.05 20160409 101203 9.19 4.05 20160409 101204 9.28 4.06 20160409 101205 9.36 4.07 20160409 101206 9.45 4.09 20160409 101207 9.53 4.09 20160409 101208 9.62 4.11 20160409 101209 9.69 4.12 20160409 101210 9.77 4.13 20160409 101211 9.84 4.14 20160409 101212 9.92 4.15 20160409 101213 9.99 4.16 20160409 101214 10.05 4.17 20160409 101215 10.13 4.19 20160409 101216 10.20 4.20 20160409 101217 10.28 4.21 20160409 101218 10.35 4.22 20160409 101219 10.43 4.23 20160409 101220 10.48 4.24 20160409 101221 10.54 4.25 20160409 101222 10.58 4.26 20160409 101223 10.62 4.27 20160409 101224 10.64 4.28 20160409 101225 10.66 4.29 20160409 101226 10.68 4.30 20160409 101227 10.73 4.31 20160409 101229 10.76 4.31 20160409 101230 10.81 4.32 20160409 101231 10.85 4.33 20160409 101232 10.91 4.34 20160409 101233 10.95 4.34 20160409 101234 11.01 4.35 20160409 101235 11.04 4.36 20160409 101236 11.09 4.37 20160409 101237 11.12 4.37 20160409 101238 11.19 4.38 20160409 101239 11.28 4.38 20160409 101241 11.47 4.40 20160409 101242 11.58 4.41 20160409 101243 11.66 4.41 20160409 101244 11.78 4.42 20160409 101245 11.85 4.42 20160409 101246 11.94 4.43 20160409 101247 11.99 4.43 20160409 101248 12.06 4.44 20160409 101249 12.10 4.44 20160409 101250 12.14 4.44 20160409 101251 12.16 4.45 20160409 101252 12.21 4.45 20160409 101253 12.24 4.46 20160409 101254 12.31 4.46 20160409 101255 12.36 4.47 20160409 101256 12.43 4.47 20160409 101257 12.48 4.48 20160409 101258 12.53 4.48 20160409 101259 12.56 4.49 20160409 101300 12.58 4.49 20160409 101301 12.54 4.48 20160409 101302 12.52 4.48 20160409 101303 12.51 4.48 20160409 101304 12.51 4.48 20160409 101305 12.53 4.49 20160409 101306 12.56 4.49 20160409 101307 12.61 4.49 20160409 101308 12.66 4.50 20160409 101309 12.74 4.51 20160409 101310 12.76 4.51 20160409 101311 12.78 4.51 20160409 101312 12.71 4.51 20160409 101313 12.65 4.51 20160409 101314 12.58 4.50 20160409 101315 12.54 4.50 20160409 101316 12.50 4.50 20160409 101317 12.49 4.49 20160409 101318 12.48 4.49 20160409 101320 12.50 4.50 20160409 101321 12.52 4.50 20160409 101322 12.56 4.50 20160409 101323 12.59 4.50 20160409 101324 12.57 4.50 20160409 101325 12.52 4.49 20160409 101326 12.48 4.49 20160409 101327 12.44 4.48 20160409 101328 12.41 4.48 20160409 101329 12.39 4.48 20160409 101330 12.38 4.48 20160409 101331 12.38 4.48 20160409 101332 12.39 4.47 20160409 101333 12.41 4.48 20160409 101334 12.43 4.48 20160409 101335 12.43 4.48 20160409 101336 12.39 4.47 20160409 101337 12.35 4.47 20160409 101338 12.32 4.46 20160409 101339 12.28 4.46 20160409 101340 12.26 4.46 20160409 101341 12.26 4.46 20160409 101342 12.25 4.45 20160409 101343 12.25 4.45 20160409 101344 12.25 4.45 20160409 101345 12.27 4.46 20160409 101346 12.29 4.46 20160409 101347 12.32 4.46 20160409 101348 12.36 4.46 20160409 101349 12.39 4.46 20160409 101350 12.42 4.47 20160409 101351 12.45 4.47 20160409 101352 12.47 4.47 20160409 101353 12.48 4.47 20160409 101354 12.50 4.47 20160409 101355 12.51 4.47 20160409 101356 12.52 4.48 20160409 101357 12.52 4.48 20160409 101358 12.53 4.48 20160409 101359 12.56 4.48 20160409 101400 12.59 4.49 20160409 101401 12.61 4.49 20160409 101402 12.63 4.49 20160409 101403 12.65 4.49 20160409 101404 12.66 4.50 20160409 101405 12.67 4.50 20160409 101406 12.67 4.50 20160409 101407 12.67 4.50 20160409 101408 12.67 4.51 20160409 101409 12.67 4.51 20160409 101411 12.68 4.51 20160409 101412 12.69 4.51 20160409 101413 12.71 4.52 20160409 101414 12.72 4.52 20160409 101415 12.74 4.52 20160409 101416 12.75 4.52 20160409 101417 12.77 4.52 20160409 101418 12.78 4.52 20160409 101419 12.80 4.53 20160409 101420 12.82 4.53 20160409 101421 12.83 4.53 20160409 101422 12.84 4.53 20160409 101423 12.83 4.53 20160409 101424 12.83 4.53 20160409 101425 12.83 4.54 20160409 101426 12.83 4.54 20160409 101427 12.83 4.54 20160409 101428 12.83 4.54 20160409 101429 12.83 4.55 20160409 101430 12.84 4.55 20160409 101431 12.84 4.55 20160409 101432 12.84 4.55 20160409 101433 12.84 4.56 20160409 101434 12.85 4.56 20160409 101435 12.87 4.56 20160409 101436 12.89 4.57 20160409 101437 12.91 4.57 20160409 101438 12.92 4.57 20160409 101439 12.93 4.58 20160409 101440 12.93 4.58 20160409 101441 12.93 4.58 20160409 101442 12.94 4.58 20160409 101443 12.93 4.59 20160409 101444 12.93 4.59 20160409 101445 12.93 4.59 20160409 101446 12.97 4.60 20160409 101447 13.01 4.60 20160409 101448 13.05 4.61 20160409 101449 13.10 4.61 20160409 101450 13.13 4.62 20160409 101451 13.17 4.62 20160409 101452 13.21 4.62 20160409 101453 13.25 4.63 20160409 101454 13.28 4.63 20160409 101455 13.30 4.63 20160409 101456 13.31 4.63 20160409 101457 13.33 4.64 20160409 101458 13.33 4.64 20160409 101459 13.33 4.64 20160409 101501 13.34 4.64 20160409 101502 13.34 4.64 20160409 101503 13.36 4.64 20160409 101504 13.36 4.64 20160409 101505 13.36 4.64 20160409 101506 13.36 4.65 20160409 101507 13.35 4.65 20160409 101508 13.35 4.65 20160409 101509 13.35 4.65 20160409 101510 13.34 4.65 20160409 101511 13.33 4.64 20160409 101512 13.33 4.64 20160409 101513 13.33 4.64 20160409 101514 13.32 4.64 20160409 101515 13.32 4.64 20160409 101516 13.31 4.63 20160409 101517 13.30 4.63 20160409 101518 13.29 4.63 20160409 101519 13.29 4.62 20160409 101520 13.28 4.62 20160409 101521 13.28 4.62 20160409 101522 13.27 4.62 20160409 101523 13.29 4.61 20160409 101524 13.30 4.61 20160409 101525 13.31 4.61 20160409 101526 13.32 4.61 20160409 101527 13.31 4.60 20160409 101528 13.31 4.60 20160409 101529 13.30 4.60 20160409 101530 13.30 4.59 20160409 101531 13.29 4.59 20160409 101532 13.29 4.59 20160409 101533 13.28 4.58 20160409 101534 13.27 4.58 20160409 101535 13.27 4.58 20160409 101536 13.27 4.57 20160409 101537 13.27 4.57 20160409 101538 13.27 4.56 20160409 101539 13.27 4.56 20160409 101540 13.27 4.56 20160409 101541 13.27 4.55 20160409 101542 13.27 4.55 20160409 101543 13.26 4.55 20160409 101544 13.26 4.54 20160409 101545 13.27 4.54 20160409 101546 13.26 4.54 20160409 101547 13.26 4.54 20160409 101548 13.26 4.54 20160409 101549 13.25 4.54 20160409 101550 13.26 4.54 20160409 101552 13.26 4.53 20160409 101553 13.26 4.53 20160409 101554 13.26 4.53 20160409 101555 13.25 4.52 20160409 101556 13.25 4.52 20160409 101557 13.23 4.52 20160409 101558 13.23 4.52 20160409 101559 13.21 4.51 20160409 101600 13.20 4.51 20160409 101601 13.19 4.51 20160409 101602 13.18 4.51 20160409 101603 13.18 4.51 20160409 101604 13.19 4.51 20160409 101605 13.20 4.51 20160409 101606 13.19 4.51 20160409 101607 13.21 4.52 20160409 101608 13.20 4.52 20160409 101609 13.20 4.52 20160409 101610 13.19 4.52 20160409 101611 13.17 4.52 20160409 101612 13.18 4.52 20160409 101613 13.20 4.52 20160409 101614 13.22 4.52 20160409 101615 13.24 4.53 20160409 101616 13.26 4.53 20160409 101617 13.28 4.53 20160409 101618 13.30 4.53 20160409 101619 13.32 4.53 20160409 101620 13.34 4.53 20160409 101621 13.35 4.53 20160409 101622 13.35 4.54 20160409 101623 13.35 4.54 20160409 101624 13.36 4.54 20160409 101625 13.38 4.55 20160409 101626 13.41 4.55 20160409 101627 13.43 4.56 20160409 101628 13.45 4.56 20160409 101629 13.47 4.56 20160409 101630 13.48 4.57 20160409 101631 13.50 4.57 20160409 101632 13.52 4.57 20160409 101633 13.53 4.57 20160409 101634 13.55 4.58 20160409 101635 13.56 4.58 20160409 101636 13.57 4.58 20160409 101637 13.58 4.58 20160409 101638 13.60 4.59 20160409 101639 13.63 4.59 20160409 101640 13.65 4.60 20160409 101642 13.67 4.60 20160409 101643 13.69 4.61 20160409 101644 13.71 4.61 20160409 101645 13.72 4.61 20160409 101646 13.73 4.62 20160409 101647 13.72 4.62 20160409 101648 13.73 4.62 20160409 101649 13.74 4.63 20160409 101650 13.74 4.63 20160409 101651 13.73 4.63 20160409 101652 13.72 4.64 20160409 101653 13.70 4.64 20160409 101654 13.68 4.65 20160409 101655 13.66 4.65 20160409 101656 13.62 4.65 20160409 101657 13.58 4.65 20160409 101658 13.56 4.65 20160409 101659 13.53 4.65 20160409 101700 13.51 4.65 20160409 101701 13.48 4.65 20160409 101702 13.45 4.65 20160409 101703 13.40 4.64 20160409 101704 13.36 4.64 20160409 101705 13.31 4.64 20160409 101706 13.27 4.64 20160409 101707 13.21 4.64 20160409 101708 13.16 4.63 20160409 101709 13.12 4.63 20160409 101710 13.06 4.62 20160409 101711 13.02 4.62 20160409 101712 12.99 4.62 20160409 101713 12.96 4.61 20160409 101714 12.93 4.61 20160409 101715 12.89 4.60 20160409 101716 12.87 4.60 20160409 101717 12.86 4.59 20160409 101718 12.84 4.59 20160409 101719 12.82 4.58 20160409 101720 12.79 4.58 20160409 101721 12.78 4.58 20160409 101722 12.76 4.57 20160409 101723 12.75 4.57 20160409 101724 12.73 4.56 20160409 101725 12.71 4.56 20160409 101726 12.70 4.56 20160409 101727 12.70 4.55 20160409 101728 12.70 4.55 20160409 101729 12.69 4.55 20160409 101730 12.69 4.54 20160409 101731 12.70 4.54 20160409 101733 12.69 4.54 20160409 101734 12.67 4.53 20160409 101735 12.67 4.53 20160409 101736 12.65 4.53 20160409 101737 12.61 4.53 20160409 101738 12.60 4.52 20160409 101739 12.57 4.52 20160409 101740 12.55 4.52 20160409 101741 12.52 4.51 20160409 101742 12.50 4.51 20160409 101743 12.48 4.51 20160409 101744 12.45 4.50 20160409 101745 12.42 4.50 20160409 101746 12.40 4.50 20160409 101747 12.36 4.49 20160409 101748 12.32 4.49 20160409 101749 12.28 4.48 20160409 101750 12.23 4.48 20160409 101751 12.18 4.48 20160409 101752 12.12 4.47 20160409 101753 12.06 4.47 20160409 101754 12.00 4.46 20160409 101755 11.94 4.46 20160409 101756 11.88 4.45 20160409 101757 11.83 4.45 20160409 101758 11.77 4.44 20160409 101759 11.72 4.44 20160409 101800 11.67 4.43 20160409 101801 11.62 4.43 20160409 101802 11.57 4.43 20160409 101803 11.52 4.42 20160409 101804 11.47 4.42 20160409 101805 11.41 4.42 20160409 101806 11.35 4.41 20160409 101807 11.29 4.41 20160409 101808 11.22 4.41 20160409 101809 11.15 4.40 20160409 101810 11.06 4.40 20160409 101811 10.99 4.40 20160409 101812 10.92 4.39 20160409 101813 10.87 4.39 20160409 101814 10.81 4.39 20160409 101815 10.74 4.39 20160409 101816 10.68 4.38 20160409 101817 10.62 4.38 20160409 101818 10.55 4.38 20160409 101819 10.48 4.38 20160409 101820 10.43 4.38 20160409 101821 10.37 4.38 20160409 101822 10.32 4.38 20160409 101824 10.24 4.38 20160409 101825 10.19 4.38 20160409 101826 10.12 4.37 20160409 101827 10.07 4.34 20160409 101828 10.02 4.30 20160409 101829 9.97 4.27 20160409 101830 9.93 4.25 20160409 101831 9.89 4.23 20160409 101832 9.84 4.20 20160409 101833 9.80 4.20 20160409 101834 9.75 4.22 20160409 101835 9.72 4.24 20160409 101836 9.67 4.25 20160409 101837 9.63 4.27 20160409 101838 9.60 4.28 20160409 101839 9.55 4.29 20160409 101840 9.54 4.30 20160409 101841 9.53 4.31 20160409 101842 9.53 4.31 20160409 101843 9.51 4.31 20160409 101844 9.51 4.31 20160409 101845 9.50 4.30 20160409 101846 9.49 4.30 20160409 101847 9.48 4.30 20160409 101848 9.47 4.30 20160409 101849 9.48 4.30 20160409 101850 9.47 4.30 20160409 101851 9.47 4.30 20160409 101852 9.49 4.30 20160409 101853 9.50 4.30 20160409 101854 9.51 4.30 20160409 101855 9.52 4.30 20160409 101856 9.53 4.30 20160409 101857 9.53 4.30 20160409 101858 9.53 4.30 20160409 101859 9.53 4.29 20160409 101900 9.52 4.29 20160409 101901 9.52 4.29 20160409 101902 9.51 4.28 20160409 101903 9.51 4.28 20160409 101904 9.50 4.28 20160409 101905 9.50 4.28 20160409 101906 9.50 4.27 20160409 101907 9.50 4.27 20160409 101908 9.50 4.27 20160409 101909 9.50 4.26 20160409 101910 9.50 4.26 20160409 101911 9.50 4.26 20160409 101912 9.51 4.25 20160409 101914 9.52 4.25 20160409 101915 9.53 4.25 20160409 101916 9.54 4.24 20160409 101917 9.55 4.24 20160409 101918 9.58 4.23 20160409 101919 9.58 4.23 20160409 101920 9.59 4.22 20160409 101921 9.60 4.22 20160409 101922 9.62 4.22 20160409 101923 9.66 4.21 20160409 101924 9.69 4.21 20160409 101925 9.73 4.21 20160409 101926 9.77 4.20 20160409 101927 9.83 4.20 20160409 101928 9.86 4.19 20160409 101929 9.89 4.19 20160409 101930 9.92 4.18 20160409 101931 9.92 4.18 20160409 101932 9.91 4.18 20160409 101933 9.92 4.17 20160409 101934 9.91 4.17 20160409 101935 9.92 4.17 20160409 101936 9.93 4.16 20160409 101937 9.95 4.16 20160409 101938 9.96 4.15 20160409 101939 9.97 4.15 20160409 101940 9.98 4.15 20160409 101941 10.00 4.14 20160409 101942 10.01 4.14 20160409 101943 10.03 4.13 20160409 101944 10.05 4.13 20160409 101945 10.06 4.12 20160409 101946 10.07 4.12 20160409 101947 10.07 4.11 20160409 101948 10.07 4.10 20160409 101949 10.06 4.10 20160409 101950 10.05 4.09 20160409 101951 10.04 4.08 20160409 101952 10.03 4.08 20160409 101953 10.02 4.07 20160409 101954 10.00 4.06 20160409 101955 9.98 4.05 20160409 101956 9.95 4.04 20160409 101957 9.93 4.04 20160409 101958 9.92 4.03 20160409 101959 9.91 4.02 20160409 102000 9.95 4.01 20160409 102001 10.05 4.01 20160409 102002 10.15 4.01 20160409 102003 10.24 4.00 20160409 102005 10.34 4.00 20160409 102006 10.44 4.00 20160409 102007 10.53 4.00 20160409 102008 10.61 4.00 20160409 102009 10.70 4.00 20160409 102010 10.80 4.00 20160409 102011 10.89 4.01 20160409 102012 10.98 4.01 20160409 102013 11.06 4.01 20160409 102014 11.14 4.02 20160409 102015 11.22 4.02 20160409 102016 11.30 4.03 20160409 102017 11.39 4.03 20160409 102018 11.47 4.03 20160409 102019 11.51 4.04 20160409 102020 11.56 4.05 20160409 102021 11.60 4.05 20160409 102022 11.64 4.06 20160409 102023 11.66 4.06 20160409 102024 11.67 4.07 20160409 102025 11.69 4.07 20160409 102026 11.71 4.07 20160409 102027 11.74 4.07 20160409 102028 11.77 4.08 20160409 102029 11.75 4.08 20160409 102030 11.73 4.08 20160409 102031 11.71 4.07 20160409 102032 11.68 4.07 20160409 102033 11.66 4.07 20160409 102034 11.63 4.07 20160409 102035 11.62 4.07 20160409 102036 11.60 4.07 20160409 102037 11.60 4.07 20160409 102038 11.61 4.07 20160409 102039 11.64 4.07 20160409 102040 11.68 4.07 20160409 102041 11.73 4.07 20160409 102042 11.78 4.07 20160409 102043 11.85 4.07 20160409 102044 11.94 4.07 20160409 102045 12.04 4.08 20160409 102046 12.14 4.09 20160409 102047 12.25 4.09 20160409 102048 12.35 4.10 20160409 102049 12.45 4.10 20160409 102050 12.54 4.11 20160409 102051 12.62 4.12 20160409 102052 12.69 4.12 20160409 102053 12.77 4.13 20160409 102054 12.83 4.14 20160409 102056 12.84 4.14 20160409 102057 12.85 4.14 20160409 102058 12.85 4.14 20160409 102059 12.86 4.14 20160409 102100 12.88 4.15 20160409 102101 12.90 4.15 20160409 102102 12.92 4.15 20160409 102103 12.95 4.15 20160409 102104 12.98 4.15 20160409 102105 13.01 4.16 20160409 102106 13.03 4.16 20160409 102107 13.04 4.16 20160409 102108 13.06 4.16 20160409 102109 13.08 4.16 20160409 102110 13.10 4.16 20160409 102111 13.08 4.16 20160409 102112 13.05 4.16 20160409 102113 13.03 4.16 20160409 102114 13.00 4.16 20160409 102115 12.97 4.16 20160409 102116 12.91 4.15 20160409 102117 12.86 4.15 20160409 102118 12.81 4.15 20160409 102119 12.76 4.14 20160409 102120 12.71 4.14 20160409 102121 12.66 4.14 20160409 102122 12.60 4.14 20160409 102123 12.54 4.13 20160409 102124 12.48 4.13 20160409 102125 12.41 4.13 20160409 102126 12.33 4.12 20160409 102127 12.25 4.11 20160409 102128 12.16 4.11 20160409 102129 12.09 4.11 20160409 102130 12.01 4.10 20160409 102131 11.93 4.10 20160409 102132 11.85 4.09 20160409 102133 11.77 4.09 20160409 102134 11.69 4.08 20160409 102135 11.62 4.08 20160409 102136 11.56 4.07 20160409 102137 11.50 4.07 20160409 102138 11.43 4.06 20160409 102139 11.39 4.06 20160409 102140 11.40 4.05 20160409 102141 11.42 4.05 20160409 102142 11.44 4.05 20160409 102143 11.47 4.05 20160409 102144 11.52 4.04 20160409 102146 11.58 4.05 20160409 102147 11.64 4.04 20160409 102148 11.71 4.05 20160409 102149 11.79 4.05 20160409 102150 11.85 4.05 20160409 102151 11.93 4.05 20160409 102152 11.99 4.06 20160409 102153 12.06 4.06 20160409 102154 12.14 4.07 20160409 102155 12.16 4.07 20160409 102156 12.20 4.07 20160409 102157 12.24 4.07 20160409 102158 12.28 4.08 20160409 102159 12.28 4.08 20160409 102200 12.24 4.07 20160409 102201 12.22 4.07 20160409 102202 12.20 4.06 20160409 102203 12.18 4.06 20160409 102204 12.07 4.05 20160409 102205 11.98 4.04 20160409 102206 11.89 4.03 20160409 102207 11.82 4.03 20160409 102208 11.75 4.02 20160409 102209 11.68 4.01 20160409 102210 11.63 4.00 20160409 102211 11.59 4.00 20160409 102212 11.57 3.99 20160409 102213 11.59 3.99 20160409 102214 11.63 3.98 20160409 102215 11.69 3.98 20160409 102216 11.78 3.97 20160409 102217 11.86 3.97 20160409 102218 11.94 3.96 20160409 102219 12.04 3.96 20160409 102220 12.18 3.96 20160409 102221 12.30 3.96 20160409 102222 12.33 3.96 20160409 102223 12.37 3.96 20160409 102224 12.43 3.96 20160409 102225 12.50 3.96 20160409 102226 12.49 3.96 20160409 102227 12.47 3.95 20160409 102228 12.46 3.94 20160409 102229 12.45 3.94 20160409 102230 12.44 3.94 20160409 102231 12.42 3.93 20160409 102232 12.41 3.93 20160409 102233 12.40 3.92 20160409 102234 12.39 3.92 20160409 102235 12.38 3.92 20160409 102237 12.37 3.92 20160409 102238 12.36 3.92 20160409 102239 12.35 3.91 20160409 102240 12.34 3.91 20160409 102241 12.34 3.91 20160409 102242 12.32 3.91 20160409 102243 12.32 3.91 20160409 102244 12.32 3.91 20160409 102245 12.30 3.91 20160409 102246 12.29 3.91 20160409 102247 12.28 3.91 20160409 102248 12.26 3.91 20160409 102249 12.24 3.91 20160409 102250 12.23 3.91 20160409 102251 12.20 3.91 20160409 102252 12.18 3.92 20160409 102253 12.13 3.92 20160409 102254 12.06 3.92 20160409 102255 12.01 3.93 20160409 102256 11.93 3.93 20160409 102257 11.87 3.93 20160409 102258 11.80 3.93 20160409 102259 11.74 3.94 20160409 102300 11.68 3.94 20160409 102301 11.62 3.95 20160409 102302 11.56 3.95 20160409 102303 11.49 3.96 20160409 102304 11.44 3.96 20160409 102305 11.37 3.97 20160409 102306 11.30 3.97 20160409 102307 11.24 3.98 20160409 102308 11.18 3.98 20160409 102309 11.11 3.99 20160409 102310 11.04 3.99 20160409 102311 10.98 4.00 20160409 102312 10.91 4.00 20160409 102313 10.83 4.01 20160409 102314 10.78 4.02 20160409 102315 10.72 4.03 20160409 102316 10.67 4.03 20160409 102317 10.61 4.04 20160409 102318 10.55 4.05 20160409 102319 10.49 4.05 20160409 102320 10.43 4.06 20160409 102321 10.36 4.07 20160409 102322 10.31 4.08 20160409 102323 10.25 4.08 20160409 102324 10.19 4.09 20160409 102325 10.13 4.10 20160409 102327 10.08 4.11 20160409 102328 10.02 4.12 20160409 102329 9.95 4.12 20160409 102330 9.89 4.13 20160409 102331 9.84 4.14 20160409 102332 9.79 4.15 20160409 102333 9.73 4.16 20160409 102334 9.67 4.17 20160409 102335 9.61 4.18 20160409 102336 9.55 4.19 20160409 102337 9.50 4.19 20160409 102338 9.45 4.20 20160409 102339 9.38 4.21 20160409 102340 9.32 4.22 20160409 102341 9.25 4.23 20160409 102342 9.19 4.23 20160409 102343 9.13 4.24 20160409 102344 9.08 4.25 20160409 102345 9.02 4.26 20160409 102346 8.97 4.27 20160409 102347 8.92 4.28 20160409 102348 8.87 4.29 20160409 102349 8.82 4.30 20160409 102350 8.78 4.31 20160409 102351 8.73 4.32 20160409 102352 8.67 4.33 20160409 102353 8.62 4.33 20160409 102354 8.56 4.34 20160409 102355 8.51 4.35 20160409 102356 8.46 4.36 20160409 102357 8.42 4.37 20160409 102358 8.38 4.38 20160409 102359 8.33 4.39 20160409 102400 8.29 4.40 20160409 102401 8.25 4.41 20160409 102402 8.21 4.42 20160409 102403 8.16 4.43 20160409 102404 8.12 4.44 20160409 102405 8.08 4.45 20160409 102406 8.04 4.45 20160409 102407 8.00 4.46 20160409 102408 7.97 4.47 20160409 102409 7.94 4.48 20160409 102410 7.91 4.50 20160409 102411 7.88 4.50 20160409 102412 7.85 4.51 20160409 102413 7.82 4.53 20160409 102414 7.79 4.53 20160409 102415 7.77 4.54 20160409 102416 7.76 4.55 20160409 102418 7.74 4.56 20160409 102419 7.73 4.57 20160409 102420 7.72 4.58 20160409 102421 7.71 4.59 20160409 102422 7.70 4.61 20160409 102423 7.69 4.62 20160409 102424 7.68 4.62 20160409 102425 7.67 4.63 20160409 102426 7.67 4.64 20160409 102427 7.66 4.65 20160409 102428 7.66 4.66 20160409 102429 7.67 4.67 20160409 102430 7.69 4.68 20160409 102431 7.70 4.69 20160409 102432 7.73 4.70 20160409 102433 7.75 4.71 20160409 102434 7.78 4.72 20160409 102435 7.80 4.73 20160409 102436 7.82 4.74 20160409 102437 7.84 4.75 20160409 102438 7.86 4.76 20160409 102439 7.89 4.77 20160409 102440 7.93 4.78 20160409 102441 7.97 4.79 20160409 102442 8.01 4.80 20160409 102443 8.05 4.81 20160409 102444 8.07 4.82 20160409 102445 8.10 4.83 20160409 102446 8.13 4.84 20160409 102447 8.16 4.85 20160409 102448 8.19 4.86 20160409 102449 8.23 4.87 20160409 102450 8.26 4.88 20160409 102451 8.29 4.89 20160409 102452 8.31 4.90 20160409 102453 8.34 4.91 20160409 102454 8.37 4.92 20160409 102455 8.39 4.93 20160409 102456 8.41 4.94 20160409 102457 8.43 4.95 20160409 102458 8.45 4.96 20160409 102459 8.48 4.97 20160409 102500 8.51 4.98 20160409 102501 8.54 4.99 20160409 102502 8.57 4.99 20160409 102503 8.61 5.00 20160409 102504 8.64 5.01 20160409 102505 8.68 5.02 20160409 102506 8.72 5.03 20160409 102507 8.74 5.04 20160409 102509 8.77 5.05 20160409 102510 8.80 5.06 20160409 102511 8.83 5.07 20160409 102512 8.86 5.08 20160409 102513 8.90 5.08 20160409 102514 8.93 5.09 20160409 102515 8.97 5.10 20160409 102516 8.99 5.11 20160409 102517 9.02 5.12 20160409 102518 9.05 5.13 20160409 102519 9.07 5.14 20160409 102520 9.10 5.15 20160409 102521 9.12 5.16 20160409 102522 9.15 5.16 20160409 102523 9.17 5.17 20160409 102524 9.18 5.18 20160409 102525 9.20 5.19 20160409 102526 9.21 5.20 20160409 102527 9.23 5.21 20160409 102528 9.25 5.21 20160409 102529 9.27 5.22 20160409 102530 9.29 5.23 20160409 102531 9.32 5.24 20160409 102532 9.34 5.25 20160409 102533 9.36 5.26 20160409 102534 9.39 5.27 20160409 102535 9.41 5.27 20160409 102536 9.44 5.28 20160409 102537 9.47 5.29 20160409 102538 9.50 5.30 20160409 102539 9.56 5.31 20160409 102540 9.63 5.31 20160409 102541 9.70 5.32 20160409 102542 9.76 5.33 20160409 102543 9.79 5.34 20160409 102544 9.83 5.35 20160409 102545 9.88 5.36 20160409 102546 9.93 5.36 20160409 102547 9.99 5.37 20160409 102548 10.07 5.39 20160409 102549 10.12 5.39 20160409 102550 10.17 5.40 20160409 102551 10.23 5.41 20160409 102552 10.27 5.42 20160409 102553 10.31 5.43 20160409 102554 10.38 5.44 20160409 102555 10.43 5.44 20160409 102556 10.50 5.45 20160409 102557 10.54 5.46 20160409 102559 10.59 5.47 20160409 102600 10.67 5.48 20160409 102601 10.72 5.49 20160409 102602 10.80 5.50 20160409 102603 10.85 5.51 20160409 102604 10.92 5.52 20160409 102605 10.97 5.53 20160409 102606 11.05 5.54 20160409 102607 11.10 5.54 20160409 102608 11.18 5.55 20160409 102609 11.23 5.56 20160409 102610 11.32 5.57 20160409 102611 11.38 5.58 20160409 102612 11.48 5.59 20160409 102613 11.56 5.60 20160409 102614 11.62 5.61 20160409 102615 11.70 5.62 20160409 102616 11.76 5.63 20160409 102617 11.84 5.64 20160409 102618 11.91 5.65 20160409 102619 11.95 5.65 20160409 102620 12.01 5.66 20160409 102621 12.07 5.67 20160409 102622 12.10 5.67 20160409 102623 12.17 5.68 20160409 102624 12.24 5.69 20160409 102625 12.27 5.69 20160409 102626 12.34 5.70 20160409 102627 12.42 5.71 20160409 102628 12.50 5.72 20160409 102629 12.56 5.72 20160409 102630 12.62 5.73 20160409 102631 12.68 5.74 20160409 102632 12.75 5.75 20160409 102633 12.81 5.75 20160409 102634 12.85 5.76 20160409 102635 12.93 5.76 20160409 102636 13.00 5.77 20160409 102637 13.07 5.77 20160409 102638 13.14 5.78 20160409 102639 13.20 5.79 20160409 102640 13.26 5.79 20160409 102641 13.31 5.80 20160409 102642 13.35 5.80 20160409 102643 13.41 5.81 20160409 102644 13.47 5.81 20160409 102645 13.53 5.82 20160409 102646 13.57 5.82 20160409 102647 13.62 5.83 20160409 102648 13.66 5.83 20160409 102650 13.70 5.83 20160409 102651 13.73 5.84 20160409 102652 13.76 5.84 20160409 102653 13.78 5.84 20160409 102654 13.81 5.85 20160409 102655 13.84 5.85 20160409 102656 13.88 5.85 20160409 102657 13.92 5.85 20160409 102658 13.96 5.85 20160409 102659 13.99 5.86 20160409 102700 14.00 5.86 20160409 102701 14.01 5.86 20160409 102702 14.02 5.86 20160409 102703 14.04 5.86 20160409 102704 14.07 5.85 20160409 102705 14.10 5.85 20160409 102706 14.13 5.85 20160409 102707 14.16 5.85 20160409 102708 14.15 5.85 20160409 102709 14.15 5.85 20160409 102710 14.13 5.84 20160409 102711 14.12 5.84 20160409 102712 14.12 5.83 20160409 102713 14.11 5.82 20160409 102714 14.10 5.81 20160409 102715 14.09 5.80 20160409 102716 14.07 5.80 20160409 102717 14.05 5.79 20160409 102718 14.03 5.78 20160409 102719 14.01 5.77 20160409 102720 13.99 5.77 20160409 102721 13.96 5.76 20160409 102722 13.94 5.75 20160409 102723 13.92 5.74 20160409 102724 13.90 5.73 20160409 102725 13.89 5.72 20160409 102726 13.87 5.71 20160409 102727 13.86 5.70 20160409 102728 13.85 5.69 20160409 102729 13.83 5.68 20160409 102730 13.82 5.67 20160409 102731 13.81 5.66 20160409 102732 13.80 5.65 20160409 102733 13.80 5.63 20160409 102734 13.80 5.63 20160409 102735 13.79 5.61 20160409 102736 13.77 5.61 20160409 102737 13.76 5.59 20160409 102738 13.73 5.58 20160409 102740 13.71 5.57 20160409 102741 13.70 5.56 20160409 102742 13.70 5.55 20160409 102743 13.70 5.54 20160409 102744 13.70 5.53 20160409 102745 13.70 5.51 20160409 102746 13.69 5.50 20160409 102747 13.66 5.49 20160409 102748 13.65 5.48 20160409 102749 13.63 5.47 20160409 102750 13.62 5.46 20160409 102751 13.60 5.45 20160409 102752 13.59 5.43 20160409 102753 13.58 5.42 20160409 102754 13.57 5.41 20160409 102755 13.56 5.40 20160409 102756 13.55 5.39 20160409 102757 13.54 5.38 20160409 102758 13.52 5.36 20160409 102759 13.52 5.35 20160409 102800 13.50 5.34 20160409 102801 13.48 5.33 20160409 102802 13.47 5.32 20160409 102803 13.45 5.30 20160409 102804 13.43 5.29 20160409 102805 13.41 5.28 20160409 102806 13.40 5.27 20160409 102807 13.38 5.25 20160409 102808 13.36 5.24 20160409 102809 13.34 5.23 20160409 102810 13.33 5.22 20160409 102811 13.30 5.21 20160409 102812 13.26 5.19 20160409 102813 13.23 5.18 20160409 102814 13.19 5.17 20160409 102815 13.16 5.15 20160409 102816 13.13 5.14 20160409 102817 13.11 5.13 20160409 102818 13.10 5.11 20160409 102819 13.07 5.10 20160409 102820 13.03 5.08 20160409 102821 12.99 5.07 20160409 102822 12.96 5.06 20160409 102823 12.92 5.04 20160409 102824 12.89 5.03 20160409 102825 12.85 5.02 20160409 102826 12.82 5.01 20160409 102827 12.78 4.99 20160409 102828 12.74 4.98 20160409 102829 12.70 4.97 20160409 102831 12.66 4.96 20160409 102832 12.62 4.95 20160409 102833 12.58 4.94 20160409 102834 12.53 4.92 20160409 102835 12.47 4.91 20160409 102836 12.41 4.90 20160409 102837 12.34 4.89 20160409 102838 12.28 4.88 20160409 102839 12.20 4.87 20160409 102840 12.12 4.86 20160409 102841 12.05 4.85 20160409 102842 11.97 4.84 20160409 102843 11.92 4.83 20160409 102844 11.87 4.82 20160409 102845 11.82 4.80 20160409 102846 11.77 4.79 20160409 102847 11.73 4.78 20160409 102848 11.68 4.77 20160409 102849 11.63 4.77 20160409 102850 11.59 4.76 20160409 102851 11.55 4.75 20160409 102852 11.52 4.74 20160409 102853 11.52 4.73 20160409 102854 11.52 4.73 20160409 102855 11.53 4.72 20160409 102856 11.53 4.71 20160409 102857 11.56 4.71 20160409 102858 11.61 4.71 20160409 102859 11.66 4.70 20160409 102900 11.72 4.70 20160409 102901 11.79 4.70 20160409 102902 11.83 4.70 20160409 102903 11.87 4.70 20160409 102904 11.92 4.70 20160409 102905 11.95 4.70 20160409 102906 11.94 4.70 20160409 102907 11.90 4.69 20160409 102908 11.86 4.69 20160409 102909 11.82 4.68 20160409 102910 11.79 4.67 20160409 102911 11.73 4.66 20160409 102912 11.67 4.66 20160409 102913 11.61 4.64 20160409 102914 11.54 4.63 20160409 102915 11.47 4.62 20160409 102916 11.37 4.61 20160409 102917 11.28 4.59 20160409 102918 11.19 4.58 20160409 102919 11.09 4.56 20160409 102920 11.00 4.55 20160409 102922 10.89 4.53 20160409 102923 10.79 4.51 20160409 102924 10.69 4.50 20160409 102925 10.58 4.48 20160409 102926 10.46 4.47 20160409 102927 10.33 4.45 20160409 102928 10.20 4.43 20160409 102929 10.04 4.41 20160409 102930 9.91 4.39 20160409 102931 9.73 4.37 20160409 102932 9.57 4.35 20160409 102933 9.39 4.33 20160409 102934 9.24 4.31 20160409 102935 9.06 4.29 20160409 102936 8.92 4.27 20160409 102937 8.79 4.25 20160409 102938 8.69 4.23 20160409 102939 8.57 4.21 20160409 102940 8.46 4.19 20160409 102941 8.39 4.17 20160409 102942 8.32 4.14 20160409 102943 8.27 4.12 20160409 102944 8.22 4.10 20160409 102945 8.17 4.08 20160409 102946 8.13 4.06 20160409 102947 8.12 4.03 20160409 102948 8.11 4.01 20160409 102949 8.09 3.99 20160409 102950 8.06 3.97 20160409 102951 8.03 3.95 20160409 102952 7.98 3.93 20160409 102953 7.93 3.91 20160409 102954 7.89 3.90 20160409 102955 7.85 3.88 20160409 102956 7.82 3.86 20160409 102957 7.81 3.84 20160409 102958 7.80 3.83 20160409 102959 7.81 3.81 20160409 103000 7.84 3.79 20160409 103001 7.87 3.78 20160409 103002 7.92 3.76 20160409 103003 7.96 3.75 20160409 103004 8.01 3.74 20160409 103005 8.05 3.73 20160409 103006 8.10 3.71 20160409 103007 8.13 3.70 20160409 103008 8.16 3.69 20160409 103009 8.19 3.68 20160409 103010 8.23 3.67 20160409 103012 8.27 3.66 20160409 103013 8.31 3.64 20160409 103014 8.37 3.63 20160409 103015 8.41 3.62 20160409 103016 8.46 3.61 20160409 103017 8.53 3.60 20160409 103018 8.59 3.59 20160409 103019 8.64 3.58 20160409 103020 8.70 3.57 20160409 103021 8.74 3.56 20160409 103022 8.79 3.55 20160409 103023 8.84 3.54 20160409 103024 8.88 3.53 20160409 103025 8.90 3.52 20160409 103026 8.91 3.51 20160409 103027 8.93 3.50 20160409 103028 8.94 3.49 20160409 103029 8.95 3.48 20160409 103030 8.95 3.47 20160409 103031 8.95 3.46 20160409 103032 8.95 3.45 20160409 103033 8.95 3.44 20160409 103034 8.95 3.43 20160409 103035 8.94 3.42 20160409 103036 8.91 3.42 20160409 103037 8.88 3.41 20160409 103038 8.84 3.40 20160409 103039 8.80 3.40 20160409 103040 8.76 3.39 20160409 103041 8.66 3.39 20160409 103042 8.53 3.38 20160409 103043 8.40 3.38 20160409 103044 8.26 3.38 20160409 103045 8.12 3.38 20160409 103046 7.98 3.37 20160409 103047 7.83 3.38 20160409 103048 7.69 3.38 20160409 103049 7.56 3.38 20160409 103050 7.45 3.38 20160409 103051 7.35 3.38 20160409 103052 7.28 3.39 20160409 103053 7.24 3.40 20160409 103054 7.22 3.40 20160409 103055 7.24 3.41 20160409 103056 7.28 3.42 20160409 103057 7.33 3.43 20160409 103058 7.32 3.44 20160409 103059 7.32 3.45 20160409 103100 7.35 3.46 20160409 103101 7.41 3.47 20160409 103103 7.50 3.48 20160409 103104 7.62 3.49 20160409 103105 7.79 3.50 20160409 103106 7.97 3.51 20160409 103107 8.18 3.53 20160409 103108 8.40 3.54 20160409 103109 8.66 3.55 20160409 103110 8.92 3.56 20160409 103111 9.19 3.57 20160409 103112 9.52 3.58 20160409 103113 9.79 3.59 20160409 103114 10.03 3.60 20160409 103115 10.11 3.61 20160409 103116 10.18 3.61 20160409 103117 10.18 3.61 20160409 103118 10.18 3.62 20160409 103119 10.18 3.62 20160409 103120 10.18 3.62 20160409 103121 10.18 3.63 20160409 103122 10.16 3.63 20160409 103123 10.13 3.63 20160409 103124 10.09 3.63 20160409 103125 10.05 3.63 20160409 103126 9.99 3.64 20160409 103127 9.94 3.64 20160409 103128 9.89 3.64 20160409 103129 9.84 3.64 20160409 103130 9.80 3.63 20160409 103131 9.77 3.63 20160409 103132 9.75 3.62 20160409 103133 9.73 3.62 20160409 103134 9.72 3.62 20160409 103135 9.71 3.62 20160409 103136 9.69 3.61 20160409 103137 9.69 3.61 20160409 103138 9.69 3.61 20160409 103139 9.70 3.61 20160409 103140 9.72 3.61 20160409 103141 9.74 3.61 20160409 103142 9.74 3.61 20160409 103143 9.75 3.61 20160409 103144 9.75 3.61 20160409 103145 9.74 3.61 20160409 103146 9.73 3.61 20160409 103147 9.72 3.61 20160409 103148 9.69 3.61 20160409 103149 9.67 3.61 20160409 103150 9.66 3.62 20160409 103151 9.66 3.62 20160409 103152 9.66 3.62 20160409 103154 9.67 3.62 20160409 103155 9.70 3.62 20160409 103156 9.74 3.62 20160409 103157 9.78 3.62 20160409 103158 9.83 3.63 20160409 103159 9.89 3.63 20160409 103200 9.95 3.63 20160409 103201 9.94 3.63 20160409 103202 9.94 3.63 20160409 103203 9.93 3.63 20160409 103204 9.92 3.63 20160409 103205 9.92 3.63 20160409 103206 9.90 3.63 20160409 103207 9.89 3.63 20160409 103208 9.86 3.63 20160409 103209 9.83 3.63 20160409 103210 9.79 3.63 20160409 103211 9.76 3.63 20160409 103212 9.72 3.63 20160409 103213 9.69 3.63 20160409 103214 9.64 3.63 20160409 103215 9.63 3.63 20160409 103216 9.63 3.64 20160409 103217 9.63 3.64 20160409 103218 9.64 3.64 20160409 103219 9.66 3.64 20160409 103220 9.67 3.64 20160409 103221 9.70 3.64 20160409 103222 9.72 3.65 20160409 103223 9.76 3.65 20160409 103224 9.79 3.65 20160409 103225 9.83 3.65 20160409 103226 9.88 3.65 20160409 103227 9.93 3.65 20160409 103228 9.99 3.65 20160409 103229 10.05 3.66 20160409 103230 10.10 3.66 20160409 103231 10.16 3.66 20160409 103232 10.21 3.66 20160409 103233 10.25 3.66 20160409 103234 10.28 3.65 20160409 103235 10.30 3.65 20160409 103236 10.31 3.65 20160409 103237 10.30 3.65 20160409 103238 10.28 3.64 20160409 103239 10.25 3.64 20160409 103240 10.21 3.63 20160409 103241 10.15 3.63 20160409 103242 10.08 3.62 20160409 103244 10.02 3.62 20160409 103245 9.96 3.61 20160409 103246 9.90 3.61 20160409 103247 9.85 3.60 20160409 103248 9.81 3.60 20160409 103249 9.76 3.59 20160409 103250 9.72 3.59 20160409 103251 9.69 3.59 20160409 103252 9.66 3.58 20160409 103253 9.64 3.58 20160409 103254 9.61 3.57 20160409 103255 9.58 3.57 20160409 103256 9.56 3.57 20160409 103257 9.54 3.56 20160409 103258 9.55 3.56 20160409 103259 9.57 3.56 20160409 103300 9.59 3.56 20160409 103301 9.62 3.56 20160409 103302 9.64 3.55 20160409 103303 9.66 3.55 20160409 103304 9.68 3.55 20160409 103305 9.70 3.55 20160409 103306 9.72 3.55 20160409 103307 9.74 3.55 20160409 103308 9.77 3.55 20160409 103309 9.79 3.55 20160409 103310 9.82 3.55 20160409 103311 9.82 3.55 20160409 103312 9.78 3.55 20160409 103313 9.76 3.55 20160409 103314 9.74 3.55 20160409 103315 9.72 3.55 20160409 103316 9.70 3.55 20160409 103317 9.68 3.55 20160409 103318 9.67 3.55 20160409 103319 9.65 3.56 20160409 103320 9.64 3.56 20160409 103321 9.64 3.56 20160409 103322 9.64 3.56 20160409 103323 9.66 3.57 20160409 103324 9.70 3.58 20160409 103325 9.82 3.59 20160409 103326 9.93 3.60 20160409 103327 10.06 3.61 20160409 103328 10.17 3.62 20160409 103329 10.30 3.63 20160409 103330 10.43 3.64 20160409 103331 10.57 3.65 20160409 103332 10.71 3.67 20160409 103333 10.85 3.68 20160409 103335 10.97 3.69 20160409 103336 11.12 3.70 20160409 103337 11.27 3.71 20160409 103338 11.39 3.72 20160409 103339 11.44 3.73 20160409 103340 11.48 3.73 20160409 103341 11.53 3.73 20160409 103342 11.57 3.73 20160409 103343 11.61 3.73 20160409 103344 11.65 3.73 20160409 103345 11.69 3.73 20160409 103346 11.72 3.73 20160409 103347 11.74 3.73 20160409 103348 11.76 3.73 20160409 103349 11.78 3.72 20160409 103350 11.80 3.72 20160409 103351 11.81 3.72 20160409 103352 11.77 3.70 20160409 103353 11.73 3.69 20160409 103354 11.69 3.68 20160409 103355 11.64 3.66 20160409 103356 11.59 3.64 20160409 103357 11.54 3.62 20160409 103358 11.48 3.61 20160409 103359 11.42 3.59 20160409 103400 11.36 3.57 20160409 103401 11.31 3.55 20160409 103402 11.24 3.53 20160409 103403 11.15 3.51 20160409 103404 11.06 3.48 20160409 103405 10.95 3.45 20160409 103406 10.84 3.42 20160409 103407 10.73 3.39 20160409 103408 10.62 3.36 20160409 103409 10.52 3.33 20160409 103410 10.41 3.30 20160409 103411 10.32 3.26 20160409 103412 10.23 3.23 20160409 103413 10.14 3.20 20160409 103414 10.06 3.16 20160409 103415 9.97 3.13 20160409 103416 9.89 3.09 20160409 103417 9.84 3.06 20160409 103418 9.80 3.03 20160409 103419 9.76 3.00 20160409 103420 9.74 2.97 20160409 103421 9.71 2.94 20160409 103422 9.67 2.91 20160409 103423 9.64 2.88 20160409 103425 9.60 2.85 20160409 103426 9.55 2.82 20160409 103427 9.51 2.79 20160409 103428 9.45 2.77 20160409 103429 9.39 2.74 20160409 103430 9.28 2.71 20160409 103431 9.16 2.68 20160409 103432 9.03 2.66 20160409 103433 8.91 2.63 20160409 103434 8.80 2.61 20160409 103435 8.68 2.59 20160409 103436 8.58 2.57 20160409 103437 8.48 2.54 20160409 103438 8.38 2.52 20160409 103439 8.29 2.50 20160409 103440 8.21 2.49 20160409 103441 8.13 2.47 20160409 103442 8.07 2.45 20160409 103443 8.03 2.44 20160409 103444 7.99 2.44 20160409 103445 7.95 2.43 20160409 103446 7.91 2.42 20160409 103447 7.87 2.41 20160409 103448 7.83 2.41 20160409 103449 7.80 2.40 20160409 103450 7.76 2.40 20160409 103451 7.73 2.39 20160409 103452 7.70 2.39 20160409 103453 7.67 2.39 20160409 103454 7.65 2.38 20160409 103455 7.65 2.38 20160409 103456 7.66 2.38 20160409 103457 7.66 2.38 20160409 103458 7.65 2.38 20160409 103459 7.65 2.38 20160409 103500 7.65 2.38 20160409 103501 7.65 2.38 20160409 103502 7.65 2.38 20160409 103503 7.65 2.38 20160409 103504 7.65 2.38 20160409 103505 7.65 2.38 20160409 103506 7.64 2.38 20160409 103507 7.59 2.38 20160409 103508 7.54 2.38 20160409 103509 7.48 2.38 20160409 103510 7.42 2.38 20160409 103511 7.36 2.38 20160409 103512 7.30 2.38 20160409 103513 7.23 2.38 20160409 103514 7.17 2.38 20160409 103516 7.12 2.38 20160409 103517 7.05 2.39 20160409 103518 6.98 2.39 20160409 103519 6.91 2.39 20160409 103520 6.85 2.39 20160409 103521 6.80 2.39 20160409 103522 6.76 2.40 20160409 103523 6.71 2.40 20160409 103524 6.67 2.40 20160409 103525 6.63 2.41 20160409 103526 6.58 2.41 20160409 103527 6.55 2.41 20160409 103528 6.52 2.42 20160409 103529 6.49 2.42 20160409 103530 6.46 2.43 20160409 103531 6.44 2.43 20160409 103532 6.43 2.44 20160409 103533 6.43 2.44 20160409 103534 6.44 2.45 20160409 103535 6.44 2.45 20160409 103536 6.45 2.46 20160409 103537 6.45 2.47 20160409 103538 6.44 2.47 20160409 103539 6.44 2.48 20160409 103540 6.44 2.48 20160409 103541 6.44 2.49 20160409 103542 6.45 2.50 20160409 103543 6.46 2.50 20160409 103544 6.46 2.51 20160409 103545 6.47 2.52 20160409 103546 6.47 2.52 20160409 103547 6.47 2.53 20160409 103548 6.46 2.54 20160409 103549 6.46 2.54 20160409 103550 6.44 2.55 20160409 103551 6.43 2.55 20160409 103552 6.42 2.56 20160409 103553 6.40 2.57 20160409 103554 6.37 2.57 20160409 103555 6.35 2.58 20160409 103556 6.30 2.59 20160409 103557 6.25 2.59 20160409 103558 6.19 2.60 20160409 103559 6.13 2.60 20160409 103600 6.08 2.61 20160409 103601 6.02 2.62 20160409 103602 5.96 2.62 20160409 103603 5.90 2.63 20160409 103604 5.84 2.63 20160409 103605 5.78 2.64 20160409 103607 5.71 2.65 20160409 103608 5.66 2.65 20160409 103609 5.63 2.66 20160409 103610 5.59 2.67 20160409 103611 5.56 2.67 20160409 103612 5.53 2.68 20160409 103613 5.49 2.69 20160409 103614 5.45 2.69 20160409 103615 5.41 2.70 20160409 103616 5.37 2.71 20160409 103617 5.32 2.71 20160409 103618 5.27 2.72 20160409 103619 5.23 2.73 20160409 103620 5.22 2.73 20160409 103621 5.19 2.74 20160409 103622 5.18 2.75 20160409 103623 5.16 2.76 20160409 103624 5.12 2.76 20160409 103625 5.10 2.77 20160409 103626 5.07 2.78 20160409 103627 5.03 2.79 20160409 103628 4.99 2.79 20160409 103629 4.96 2.80 20160409 103630 4.91 2.81 20160409 103631 4.92 2.81 20160409 103632 4.93 2.82 20160409 103633 4.93 2.83 20160409 103634 4.94 2.84 20160409 103635 4.95 2.84 20160409 103636 4.95 2.85 20160409 103637 4.95 2.86 20160409 103638 4.97 2.87 20160409 103639 4.96 2.87 20160409 103640 4.98 2.88 20160409 103641 4.99 2.89 20160409 103642 5.00 2.90 20160409 103643 5.05 2.90 20160409 103644 5.11 2.91 20160409 103645 5.19 2.92 20160409 103646 5.24 2.92 20160409 103647 5.30 2.93 20160409 103648 5.37 2.94 20160409 103649 5.43 2.94 20160409 103650 5.48 2.95 20160409 103651 5.55 2.95 20160409 103652 5.60 2.96 20160409 103653 5.66 2.97 20160409 103654 5.72 2.97 20160409 103655 5.77 2.98 20160409 103657 5.83 2.98 20160409 103658 5.88 2.99 20160409 103659 5.95 2.99 20160409 103700 6.01 3.00 20160409 103701 6.07 3.01 20160409 103702 6.13 3.01 20160409 103703 6.20 3.02 20160409 103704 6.26 3.02 20160409 103705 6.32 3.03 20160409 103706 6.36 3.03 20160409 103707 6.35 3.04 20160409 103708 6.34 3.05 20160409 103709 6.33 3.05 20160409 103710 6.32 3.06 20160409 103711 6.32 3.06 20160409 103712 6.32 3.07 20160409 103713 6.33 3.07 20160409 103714 6.34 3.08 20160409 103715 6.35 3.08 20160409 103716 6.37 3.09 20160409 103717 6.40 3.10 20160409 103718 6.40 3.10 20160409 103719 6.35 3.11 20160409 103720 6.31 3.11 20160409 103721 6.29 3.12 20160409 103722 6.28 3.12 20160409 103723 6.28 3.13 20160409 103724 6.28 3.13 20160409 103725 6.30 3.14 20160409 103726 6.33 3.15 20160409 103727 6.37 3.15 20160409 103728 6.42 3.16 20160409 103729 6.47 3.17 20160409 103730 6.51 3.17 20160409 103731 6.55 3.18 20160409 103732 6.60 3.19 20160409 103733 6.66 3.20 20160409 103734 6.73 3.20 20160409 103735 6.82 3.21 20160409 103736 6.90 3.22 20160409 103737 7.01 3.23 20160409 103738 7.11 3.23 20160409 103739 7.23 3.24 20160409 103740 7.35 3.25 20160409 103741 7.44 3.26 20160409 103742 7.52 3.26 20160409 103743 7.59 3.26 20160409 103744 7.66 3.26 20160409 103745 7.72 3.26 20160409 103746 7.79 3.26 20160409 103748 7.85 3.26 20160409 103749 7.93 3.27 20160409 103750 7.99 3.27 20160409 103751 8.07 3.28 20160409 103752 8.13 3.28 20160409 103753 8.20 3.29 20160409 103754 8.26 3.29 20160409 103755 8.32 3.30 20160409 103756 8.37 3.31 20160409 103757 8.44 3.33 20160409 103758 8.50 3.34 20160409 103759 8.56 3.35 20160409 103800 8.62 3.37 20160409 103801 8.68 3.38 20160409 103802 8.73 3.39 20160409 103803 8.79 3.40 20160409 103804 8.84 3.41 20160409 103805 8.89 3.42 20160409 103806 8.94 3.43 20160409 103807 8.99 3.44 20160409 103808 9.03 3.45 20160409 103809 9.09 3.46 20160409 103810 9.15 3.47 20160409 103811 9.21 3.48 20160409 103812 9.26 3.49 20160409 103813 9.33 3.50 20160409 103814 9.39 3.51 20160409 103815 9.45 3.52 20160409 103816 9.50 3.53 20160409 103817 9.57 3.54 20160409 103818 9.63 3.55 20160409 103819 9.70 3.56 20160409 103820 9.75 3.57 20160409 103821 9.81 3.58 20160409 103822 9.87 3.59 20160409 103823 9.93 3.60 20160409 103824 9.98 3.61 20160409 103825 10.04 3.62 20160409 103826 10.10 3.63 20160409 103827 10.15 3.64 20160409 103828 10.21 3.66 20160409 103829 10.26 3.67 20160409 103830 10.31 3.68 20160409 103831 10.36 3.69 20160409 103832 10.41 3.70 20160409 103833 10.45 3.71 20160409 103834 10.50 3.72 20160409 103835 10.54 3.73 20160409 103836 10.58 3.74 20160409 103837 10.64 3.75 20160409 103839 10.68 3.76 20160409 103840 10.73 3.77 20160409 103841 10.79 3.78 20160409 103842 10.83 3.79 20160409 103843 10.88 3.80 20160409 103844 10.92 3.81 20160409 103845 10.97 3.83 20160409 103846 11.01 3.84 20160409 103847 11.06 3.85 20160409 103848 11.11 3.86 20160409 103849 11.15 3.87 20160409 103850 11.20 3.88 20160409 103851 11.24 3.89 20160409 103852 11.27 3.90 20160409 103853 11.30 3.91 20160409 103854 11.33 3.92 20160409 103855 11.36 3.93 20160409 103856 11.40 3.94 20160409 103857 11.43 3.95 20160409 103858 11.47 3.96 20160409 103859 11.51 3.97 20160409 103900 11.55 3.98 20160409 103901 11.58 3.99 20160409 103902 11.61 4.00 20160409 103903 11.63 4.01 20160409 103904 11.66 4.02 20160409 103905 11.68 4.03 20160409 103906 11.70 4.03 20160409 103907 11.71 4.04 20160409 103908 11.73 4.05 20160409 103909 11.74 4.06 20160409 103910 11.75 4.07 20160409 103911 11.76 4.08 20160409 103912 11.77 4.08 20160409 103913 11.78 4.09 20160409 103914 11.79 4.10 20160409 103915 11.80 4.10 20160409 103916 11.81 4.11 20160409 103917 11.82 4.12 20160409 103918 11.82 4.12 20160409 103919 11.83 4.13 20160409 103920 11.83 4.14 20160409 103921 11.82 4.14 20160409 103922 11.81 4.14 20160409 103923 11.80 4.14 20160409 103924 11.79 4.15 20160409 103925 11.78 4.15 20160409 103926 11.78 4.15 20160409 103927 11.77 4.15 20160409 103929 11.76 4.16 20160409 103930 11.75 4.16 20160409 103931 11.75 4.16 20160409 103932 11.74 4.17 20160409 103933 11.74 4.17 20160409 103934 11.74 4.17 20160409 103935 11.74 4.17 20160409 103936 11.74 4.17 20160409 103937 11.75 4.17 20160409 103938 11.77 4.18 20160409 103939 11.78 4.18 20160409 103940 11.79 4.18 20160409 103941 11.80 4.18 20160409 103942 11.81 4.18 20160409 103943 11.82 4.18 20160409 103944 11.83 4.18 20160409 103945 11.84 4.18 20160409 103946 11.86 4.18 20160409 103947 11.87 4.18 20160409 103948 11.89 4.17 20160409 103949 11.90 4.17 20160409 103950 11.92 4.17 20160409 103951 11.93 4.17 20160409 103952 11.95 4.17 20160409 103953 11.96 4.16 20160409 103954 11.97 4.16 20160409 103955 11.98 4.16 20160409 103956 11.98 4.15 20160409 103957 11.98 4.15 20160409 103958 11.98 4.14 20160409 103959 11.97 4.14 20160409 104000 11.97 4.13 20160409 104001 11.97 4.13 20160409 104002 11.97 4.12 20160409 104003 11.97 4.12 20160409 104004 11.97 4.11 20160409 104005 11.97 4.11 20160409 104006 11.96 4.10 20160409 104007 11.94 4.09 20160409 104008 11.91 4.08 20160409 104009 11.88 4.08 20160409 104010 11.85 4.07 20160409 104011 11.81 4.06 20160409 104012 11.78 4.05 20160409 104013 11.75 4.04 20160409 104014 11.71 4.03 20160409 104015 11.68 4.03 20160409 104016 11.65 4.02 20160409 104017 11.60 4.01 20160409 104018 11.57 4.00 20160409 104020 11.53 4.00 20160409 104021 11.49 3.99 20160409 104022 11.46 3.98 20160409 104023 11.42 3.97 20160409 104024 11.38 3.97 20160409 104025 11.35 3.96 20160409 104026 11.32 3.95 20160409 104027 11.28 3.95 20160409 104028 11.25 3.94 20160409 104029 11.23 3.94 20160409 104030 11.20 3.93 20160409 104031 11.18 3.93 20160409 104032 11.16 3.92 20160409 104033 11.14 3.92 20160409 104034 11.12 3.91 20160409 104035 11.10 3.91 20160409 104036 11.08 3.90 20160409 104037 11.06 3.90 20160409 104038 11.04 3.90 20160409 104039 11.03 3.89 20160409 104040 11.02 3.89 20160409 104041 11.00 3.88 20160409 104042 10.98 3.87 20160409 104043 10.95 3.86 20160409 104044 10.93 3.86 20160409 104045 10.91 3.85 20160409 104046 10.88 3.84 20160409 104047 10.86 3.84 20160409 104048 10.83 3.83 20160409 104049 10.81 3.83 20160409 104050 10.79 3.82 20160409 104051 10.78 3.82 20160409 104052 10.77 3.81 20160409 104053 10.77 3.81 20160409 104054 10.77 3.81 20160409 104055 10.77 3.80 20160409 104056 10.77 3.80 20160409 104057 10.78 3.80 20160409 104058 10.81 3.80 20160409 104059 10.83 3.80 20160409 104100 10.85 3.79 20160409 104101 10.85 3.79 20160409 104102 10.86 3.79 20160409 104103 10.87 3.78 20160409 104104 10.88 3.78 20160409 104105 10.89 3.78 20160409 104106 10.89 3.77 20160409 104107 10.90 3.77 20160409 104108 10.90 3.77 20160409 104110 10.90 3.76 20160409 104111 10.91 3.76 20160409 104112 10.92 3.75 20160409 104113 10.93 3.75 20160409 104114 10.95 3.75 20160409 104115 10.97 3.74 20160409 104116 10.92 3.73 20160409 104117 10.87 3.71 20160409 104118 10.82 3.70 20160409 104119 10.77 3.68 20160409 104120 10.72 3.67 20160409 104121 10.68 3.66 20160409 104122 10.62 3.65 20160409 104123 10.57 3.63 20160409 104124 10.51 3.62 20160409 104125 10.45 3.60 20160409 104126 10.39 3.59 20160409 104127 10.33 3.58 20160409 104128 10.29 3.57 20160409 104129 10.23 3.55 20160409 104130 10.16 3.54 20160409 104131 10.10 3.53 20160409 104132 10.04 3.52 20160409 104133 9.97 3.50 20160409 104134 9.91 3.49 20160409 104135 9.83 3.47 20160409 104136 9.74 3.45 20160409 104137 9.65 3.43 20160409 104138 9.56 3.41 20160409 104139 9.49 3.39 20160409 104140 9.38 3.38 20160409 104141 9.28 3.36 20160409 104142 9.17 3.34 20160409 104143 9.09 3.33 20160409 104144 9.01 3.31 20160409 104145 8.93 3.29 20160409 104146 8.85 3.27 20160409 104147 8.77 3.25 20160409 104148 8.73 3.24 20160409 104149 8.65 3.22 20160409 104150 8.58 3.21 20160409 104151 8.49 3.19 20160409 104152 8.41 3.17 20160409 104153 8.30 3.15 20160409 104154 8.20 3.13 20160409 104155 8.10 3.11 20160409 104156 8.06 3.10 20160409 104157 7.98 3.08 20160409 104158 7.90 3.06 20160409 104159 7.85 3.05 20160409 104201 7.78 3.04 20160409 104202 7.70 3.02 20160409 104203 7.63 3.01 20160409 104204 7.60 3.00 20160409 104205 7.53 2.98 20160409 104206 7.48 2.97 20160409 104207 7.47 2.96 20160409 104208 7.43 2.95 20160409 104209 7.37 2.93 20160409 104210 7.36 2.92 20160409 104211 7.39 2.91 20160409 104212 7.41 2.89 20160409 104213 7.42 2.88 20160409 104214 7.44 2.87 20160409 104215 7.45 2.86 20160409 104216 7.48 2.85 20160409 104217 7.53 2.84 20160409 104218 7.55 2.82 20160409 104219 7.60 2.81 20160409 104220 7.66 2.80 20160409 104221 7.71 2.79 20160409 104222 7.78 2.78 20160409 104223 7.83 2.77 20160409 104224 7.91 2.76 20160409 104225 8.00 2.75 20160409 104226 8.07 2.74 20160409 104227 8.06 2.73 20160409 104228 8.05 2.72 20160409 105538 7.73 1.43 20160409 105539 7.82 1.47 20160409 105540 7.86 1.48 20160409 105541 7.89 1.49 20160409 105542 7.92 1.50 20160409 105543 7.95 1.51 20160409 105544 7.98 1.52 20160409 105546 8.01 1.53 20160409 105547 8.04 1.54 20160409 105548 8.06 1.55 20160409 105549 8.08 1.56 20160409 105550 8.10 1.57 20160409 105551 8.09 1.57 20160409 105552 8.08 1.57 20160409 105553 8.08 1.57 20160409 105554 8.07 1.58 20160409 105555 8.06 1.58 20160409 105556 8.05 1.58 20160409 105557 8.04 1.59 20160409 105558 8.03 1.59 20160409 105559 8.02 1.59 20160409 105600 8.01 1.60 20160409 105601 7.99 1.60 20160409 105602 7.96 1.60 20160409 105603 7.92 1.60 20160409 105604 7.89 1.60 20160409 105605 7.85 1.59 20160409 105606 7.80 1.59 20160409 105607 7.76 1.59 20160409 105608 7.72 1.59 20160409 105609 7.68 1.59 20160409 105610 7.64 1.59 20160409 105611 7.61 1.59 20160409 105612 7.58 1.58 20160409 105613 7.55 1.58 20160409 105614 7.52 1.58 20160409 105615 7.49 1.58 20160409 105616 7.46 1.57 20160409 105617 7.43 1.57 20160409 105618 7.40 1.57 20160409 105619 7.37 1.57 20160409 105620 7.34 1.57 20160409 105621 7.32 1.56 20160409 105622 7.30 1.56 20160409 105623 7.28 1.56 20160409 105624 7.26 1.56 20160409 105625 7.24 1.56 20160409 105626 7.22 1.56 20160409 105627 7.20 1.56 20160409 105628 7.18 1.56 20160409 105629 7.16 1.56 20160409 105630 7.14 1.55 20160409 105631 7.13 1.55 20160409 105632 7.12 1.56 20160409 105633 7.12 1.56 20160409 105634 7.11 1.56 20160409 105636 7.11 1.56 20160409 105637 7.10 1.56 20160409 105638 7.10 1.56 20160409 105639 7.09 1.56 20160409 105640 7.09 1.56 20160409 105641 7.09 1.57 20160409 105642 7.07 1.57 20160409 105643 7.06 1.57 20160409 105644 7.05 1.57 20160409 105645 7.04 1.57 20160409 105646 7.03 1.57 20160409 105647 7.02 1.57 20160409 105648 7.01 1.57 20160409 105649 7.00 1.57 20160409 105650 6.99 1.57 20160409 105651 6.98 1.57 20160409 105652 6.97 1.57 20160409 105653 6.95 1.57 20160409 105654 6.94 1.57 20160409 105655 6.92 1.57 20160409 105656 6.90 1.57 20160409 105657 6.88 1.57 20160409 105658 6.86 1.57 20160409 105659 6.84 1.57 20160409 105700 6.82 1.57 20160409 105701 6.80 1.57 20160409 105702 6.77 1.57 20160409 105703 6.73 1.57 20160409 105704 6.70 1.57 20160409 105705 6.67 1.57 20160409 105706 6.64 1.57 20160409 105707 6.62 1.57 20160409 105708 6.60 1.57 20160409 105709 6.58 1.56 20160409 105710 6.57 1.56 20160409 105711 6.56 1.56 20160409 105712 6.57 1.57 20160409 105713 6.58 1.57 20160409 105714 6.60 1.57 20160409 105715 6.61 1.57 20160409 105716 6.62 1.58 20160409 105717 6.63 1.58 20160409 105718 6.64 1.58 20160409 105719 6.65 1.58 20160409 105720 6.66 1.59 20160409 105721 6.67 1.59 20160409 105722 6.69 1.59 20160409 105723 6.72 1.59 20160409 105724 6.74 1.59 20160409 105725 6.76 1.60 20160409 105727 6.78 1.60 20160409 105728 6.80 1.60 20160409 105729 6.82 1.60 20160409 105730 6.84 1.60 20160409 105731 6.87 1.60 20160409 105732 6.89 1.61 20160409 105733 6.90 1.61 20160409 105734 6.91 1.61 20160409 105735 6.92 1.61 20160409 105736 6.93 1.62 20160409 105737 6.94 1.62 20160409 105738 6.95 1.62 20160409 105739 6.95 1.62 20160409 105740 6.96 1.62 20160409 105741 6.97 1.63 20160409 105742 6.98 1.63 20160409 105743 6.98 1.63 20160409 105744 6.97 1.64 20160409 105745 6.97 1.64 20160409 105746 6.97 1.64 20160409 105747 6.97 1.64 20160409 105748 6.97 1.65 20160409 105749 6.98 1.65 20160409 105750 6.98 1.65 20160409 105751 6.99 1.66 20160409 105752 7.00 1.66 20160409 105753 6.99 1.66 20160409 105754 6.96 1.67 20160409 105755 6.94 1.67 20160409 105756 6.91 1.67 20160409 105757 6.88 1.68 20160409 105758 6.85 1.68 20160409 105759 6.83 1.68 20160409 105800 6.81 1.69 20160409 105801 6.79 1.69 20160409 105802 6.77 1.69 20160409 105803 6.76 1.70 20160409 105804 6.76 1.70 20160409 105805 6.77 1.71 20160409 105806 6.77 1.71 20160409 105807 6.77 1.72 20160409 105808 6.77 1.72 20160409 105809 6.77 1.73 20160409 105810 6.77 1.73 20160409 105811 6.77 1.74 20160409 105812 6.76 1.74 20160409 105813 6.79 1.75 20160409 105814 6.86 1.76 20160409 105815 6.93 1.77 20160409 105816 7.00 1.78 20160409 105818 7.08 1.79 20160409 105819 7.15 1.80 20160409 105820 7.23 1.80 20160409 105821 7.32 1.81 20160409 105822 7.40 1.82 20160409 105823 7.49 1.83 20160409 105824 7.58 1.84 20160409 105825 7.68 1.86 20160409 105826 7.77 1.87 20160409 105827 7.86 1.88 20160409 105828 7.95 1.89 20160409 105829 8.04 1.90 20160409 105830 8.13 1.92 20160409 105831 8.22 1.93 20160409 105832 8.31 1.94 20160409 105833 8.40 1.95 20160409 105834 8.45 1.96 20160409 105835 8.44 1.97 20160409 105836 8.43 1.97 20160409 105837 8.42 1.98 20160409 105838 8.40 1.99 20160409 105839 8.39 1.99 20160409 105840 8.37 2.00 20160409 105841 8.35 2.00 20160409 105842 8.33 2.01 20160409 105843 8.31 2.01 20160409 105844 8.29 2.02 20160409 105845 8.28 2.03 20160409 105846 8.27 2.03 20160409 105847 8.26 2.04 20160409 105848 8.24 2.04 20160409 105849 8.22 2.05 20160409 105850 8.21 2.05 20160409 105851 8.19 2.05 20160409 105852 8.17 2.06 20160409 105853 8.16 2.06 20160409 105854 8.14 2.07 20160409 105855 8.14 2.07 20160409 105856 8.14 2.07 20160409 105857 8.14 2.08 20160409 105858 8.13 2.08 20160409 105859 8.13 2.08 20160409 105900 8.13 2.08 20160409 105901 8.13 2.09 20160409 105902 8.13 2.09 20160409 105903 8.12 2.09 20160409 105904 8.12 2.09 20160409 105905 8.09 2.09 20160409 105906 8.07 2.10 20160409 105908 8.05 2.10 20160409 105909 8.02 2.10 20160409 105910 8.00 2.10 20160409 105911 7.99 2.10 20160409 105912 7.97 2.10 20160409 105913 7.95 2.11 20160409 105914 7.94 2.11 20160409 105915 7.92 2.11 20160409 105916 7.94 2.11 20160409 105917 7.96 2.12 20160409 105918 7.99 2.12 20160409 105919 8.01 2.12 20160409 105920 8.03 2.13 20160409 105921 8.05 2.13 20160409 105922 8.07 2.13 20160409 105923 8.10 2.14 20160409 105924 8.12 2.14 20160409 105925 8.14 2.14 20160409 105926 8.23 2.15 20160409 105927 8.30 2.15 20160409 105928 8.38 2.16 20160409 105929 8.47 2.17 20160409 105930 8.56 2.17 20160409 105931 8.65 2.18 20160409 105932 8.75 2.19 20160409 105933 8.84 2.19 20160409 105934 8.94 2.20 20160409 105935 9.04 2.21 20160409 105936 9.11 2.22 20160409 105937 9.17 2.23 20160409 105938 9.23 2.23 20160409 105939 9.29 2.24 20160409 105940 9.35 2.25 20160409 105941 9.41 2.26 20160409 105942 9.46 2.26 20160409 105943 9.52 2.27 20160409 105944 9.58 2.28 20160409 105945 9.62 2.29 20160409 105946 9.66 2.30 20160409 105947 9.68 2.31 20160409 105948 9.71 2.31 20160409 105949 9.75 2.32 20160409 105950 9.78 2.33 20160409 105951 9.82 2.34 20160409 105952 9.86 2.35 20160409 105953 9.90 2.36 20160409 105954 9.95 2.37 20160409 105955 10.00 2.38 20160409 105956 10.03 2.39 20160409 105957 10.04 2.40 20160409 105959 10.05 2.41 20160409 110000 10.06 2.42 20160409 110001 10.07 2.43 20160409 110002 10.08 2.43 20160409 110003 10.10 2.44 20160409 110004 10.11 2.45 20160409 110005 10.11 2.46 20160409 110006 10.13 2.47 20160409 110007 10.17 2.48 20160409 110008 10.21 2.49 20160409 110009 10.25 2.49 20160409 110010 10.29 2.50 20160409 110011 10.32 2.50 20160409 110012 10.35 2.50 20160409 110013 10.37 2.51 20160409 110014 10.39 2.51 20160409 110015 10.41 2.51 20160409 110016 10.42 2.51 20160409 110017 10.42 2.51 20160409 110018 10.38 2.51 20160409 110019 10.35 2.51 20160409 110020 10.31 2.51 20160409 110021 10.26 2.50 20160409 110022 10.20 2.50 20160409 110023 10.14 2.49 20160409 110024 10.07 2.48 20160409 110025 10.00 2.48 20160409 110026 9.92 2.47 20160409 110027 9.84 2.47 20160409 110028 9.80 2.46 20160409 110029 9.77 2.46 20160409 110030 9.75 2.45 20160409 110031 9.75 2.45 20160409 110032 9.76 2.45 20160409 110033 9.76 2.45 20160409 110034 9.76 2.44 20160409 110035 9.76 2.44 20160409 110036 9.75 2.44 20160409 110037 9.74 2.43 20160409 110038 9.71 2.43 20160409 110039 9.69 2.42 20160409 110040 9.66 2.42 20160409 110041 9.64 2.41 20160409 110042 9.61 2.40 20160409 110043 9.58 2.40 20160409 110044 9.56 2.39 20160409 110045 9.53 2.39 20160409 110046 9.51 2.38 20160409 110047 9.48 2.38 20160409 110049 9.46 2.37 20160409 110050 9.43 2.37 20160409 110051 9.41 2.36 20160409 110052 9.38 2.35 20160409 110053 9.35 2.35 20160409 110054 9.33 2.34 20160409 110055 9.30 2.34 20160409 110056 9.27 2.33 20160409 110057 9.25 2.33 20160409 110058 9.23 2.32 20160409 110059 9.21 2.32 20160409 110100 9.20 2.31 20160409 110101 9.19 2.31 20160409 110102 9.18 2.31 20160409 110103 9.17 2.30 20160409 110104 9.16 2.30 20160409 110105 9.15 2.30 20160409 110106 9.14 2.29 20160409 110107 9.14 2.29 20160409 110108 9.13 2.29 20160409 110109 9.12 2.28 20160409 110110 9.12 2.28 20160409 110111 9.11 2.28 20160409 110112 9.10 2.27 20160409 110113 9.09 2.27 20160409 110114 9.08 2.27 20160409 110115 9.07 2.26 20160409 110116 9.06 2.26 20160409 110117 9.05 2.26 20160409 110118 9.04 2.25 20160409 110119 9.03 2.25 20160409 110120 9.01 2.25 20160409 110121 9.00 2.25 20160409 110122 8.99 2.24 20160409 110123 8.97 2.24 20160409 110124 8.95 2.24 20160409 110125 8.93 2.23 20160409 110126 8.91 2.23 20160409 110127 8.89 2.23 20160409 110128 8.87 2.22 20160409 110129 8.85 2.22 20160409 110130 8.83 2.22 20160409 110131 8.82 2.21 20160409 110132 8.80 2.21 20160409 110133 8.79 2.21 20160409 110134 8.77 2.20 20160409 110135 8.76 2.20 20160409 110136 8.74 2.20 20160409 110137 8.73 2.20 20160409 110138 8.71 2.19 20160409 110140 8.69 2.19 20160409 110141 8.70 2.19 20160409 110142 8.70 2.18 20160409 110143 8.71 2.18 20160409 110144 8.71 2.18 20160409 110145 8.72 2.18 20160409 110146 8.72 2.17 20160409 110147 8.71 2.17 20160409 110148 8.71 2.17 20160409 110149 8.70 2.17 20160409 110150 8.70 2.16 20160409 110151 8.68 2.16 20160409 110152 8.66 2.16 20160409 110153 8.65 2.16 20160409 110154 8.63 2.16 20160409 110155 8.62 2.16 20160409 110156 8.61 2.15 20160409 110157 8.59 2.15 20160409 110158 8.58 2.15 20160409 110159 8.57 2.15 20160409 110200 8.56 2.15 20160409 110201 8.56 2.15 20160409 110202 8.55 2.15 20160409 110203 8.54 2.14 20160409 110204 8.54 2.14 20160409 110205 8.53 2.14 20160409 110206 8.52 2.14 20160409 110207 8.51 2.14 20160409 110208 8.50 2.14 20160409 110209 8.49 2.13 20160409 110210 8.48 2.13 20160409 110211 8.47 2.13 20160409 110212 8.44 2.13 20160409 110213 8.41 2.12 20160409 110214 8.38 2.12 20160409 110215 8.36 2.12 20160409 110216 8.33 2.11 20160409 110217 8.31 2.11 20160409 110218 8.28 2.11 20160409 110219 8.26 2.11 20160409 110220 8.23 2.10 20160409 110221 8.21 2.10 20160409 110222 8.17 2.10 20160409 110223 8.14 2.09 20160409 110224 8.10 2.09 20160409 110225 8.07 2.09 20160409 110226 8.04 2.09 20160409 110227 8.01 2.08 20160409 110228 7.98 2.08 20160409 110229 7.95 2.08 20160409 110231 7.93 2.08 20160409 110232 7.90 2.07 20160409 110233 7.87 2.07 20160409 110234 7.84 2.07 20160409 110235 7.82 2.06 20160409 110236 7.79 2.06 20160409 110237 7.77 2.06 20160409 110238 7.75 2.06 20160409 110239 7.73 2.06 20160409 110240 7.72 2.06 20160409 110241 7.70 2.06 20160409 110242 7.69 2.06 20160409 110243 7.68 2.06 20160409 110244 7.65 2.05 20160409 110245 7.63 2.05 20160409 110246 7.60 2.05 20160409 110247 7.57 2.06 20160409 110248 7.54 2.06 20160409 110249 7.50 2.06 20160409 110250 7.47 2.05 20160409 110251 7.43 2.05 20160409 110252 7.40 2.05 20160409 110253 7.36 2.05 20160409 110254 7.31 2.04 20160409 110255 7.27 2.04 20160409 110256 7.22 2.04 20160409 110257 7.18 2.03 20160409 110258 7.14 2.03 20160409 110259 7.10 2.03 20160409 110300 7.06 2.03 20160409 110301 7.02 2.02 20160409 110302 6.98 2.02 20160409 110303 6.95 2.02 20160409 110304 6.92 2.01 20160409 110305 6.90 2.01 20160409 110306 6.88 2.01 20160409 110307 6.86 2.00 20160409 110308 6.84 2.00 20160409 110309 6.82 2.00 20160409 110310 6.81 1.99 20160409 110311 6.80 1.99 20160409 110312 6.79 1.99 20160409 110313 6.78 1.99 20160409 110314 6.77 1.99 20160409 110315 6.76 1.98 20160409 110316 6.75 1.98 20160409 110317 6.75 1.98 20160409 110318 6.74 1.98 20160409 110319 6.73 1.98 20160409 110321 6.72 1.98 20160409 110322 6.71 1.98 20160409 110323 6.70 1.97 20160409 110324 6.69 1.97 20160409 110325 6.68 1.97 20160409 110326 6.67 1.97 20160409 110327 6.66 1.97 20160409 110328 6.65 1.97 20160409 110329 6.63 1.97 20160409 110330 6.62 1.97 20160409 110331 6.61 1.97 20160409 110332 6.59 1.97 20160409 110333 6.58 1.97 20160409 110334 6.57 1.97 20160409 110335 6.56 1.96 20160409 110336 6.54 1.96 20160409 110337 6.52 1.96 20160409 110338 6.50 1.96 20160409 110339 6.49 1.96 20160409 110340 6.47 1.96 20160409 110341 6.46 1.96 20160409 110342 6.45 1.96 20160409 110343 6.44 1.96 20160409 110344 6.44 1.96 20160409 110345 6.43 1.96 20160409 110346 6.42 1.96 20160409 110347 6.40 1.96 20160409 110348 6.39 1.96 20160409 110349 6.37 1.96 20160409 110350 6.36 1.96 20160409 110351 6.35 1.96 20160409 110352 6.35 1.96 20160409 110353 6.35 1.96 20160409 110354 6.35 1.96 20160409 110355 6.36 1.96 20160409 110356 6.37 1.96 20160409 110357 6.38 1.96 20160409 110358 6.39 1.96 20160409 110359 6.40 1.96 20160409 110400 6.41 1.96 20160409 110401 6.42 1.96 20160409 110402 6.43 1.96 20160409 110403 6.43 1.96 20160409 110404 6.43 1.96 20160409 110405 6.43 1.96 20160409 110406 6.43 1.96 20160409 110407 6.44 1.96 20160409 110408 6.45 1.96 20160409 110409 6.47 1.96 20160409 110410 6.49 1.96 20160409 110412 6.51 1.96 20160409 110413 6.54 1.96 20160409 110414 6.57 1.96 20160409 110415 6.60 1.96 20160409 110416 6.62 1.96 20160409 110417 6.64 1.96 20160409 110418 6.65 1.96 20160409 110419 6.65 1.96 20160409 110420 6.65 1.96 20160409 110421 6.66 1.96 20160409 110422 6.66 1.96 20160409 110423 6.68 1.96 20160409 110424 6.69 1.96 20160409 110425 6.71 1.96 20160409 110426 6.74 1.97 20160409 110427 6.76 1.97 20160409 110428 6.80 1.97 20160409 110429 6.78 1.96 20160409 110430 6.75 1.96 20160409 110431 6.69 1.96 20160409 110432 6.63 1.96 20160409 110433 6.58 1.96 20160409 110434 6.54 1.95 20160409 110435 6.50 1.95 20160409 110436 6.47 1.95 20160409 110437 6.44 1.95 20160409 110438 6.41 1.94 20160409 110439 6.40 1.94 20160409 110440 6.40 1.94 20160409 110441 6.39 1.94 20160409 110442 6.39 1.94 20160409 110443 6.39 1.93 20160409 110444 6.39 1.93 20160409 110445 6.39 1.93 20160409 110446 6.40 1.93 20160409 110447 6.40 1.93 20160409 110448 6.40 1.93 20160409 110449 6.40 1.93 20160409 110450 6.43 1.92 20160409 110451 6.45 1.92 20160409 110452 6.47 1.92 20160409 110453 6.49 1.91 20160409 110454 6.51 1.91 20160409 110455 6.53 1.91 20160409 110456 6.54 1.91 20160409 110457 6.55 1.90 20160409 110458 6.56 1.90 20160409 110459 6.57 1.90 20160409 110500 6.58 1.89 20160409 110501 6.58 1.89 20160409 110503 6.58 1.89 20160409 110504 6.59 1.89 20160409 110505 6.59 1.89 20160409 110506 6.60 1.88 20160409 110507 6.60 1.88 20160409 110508 6.60 1.88 20160409 110509 6.61 1.88 20160409 110510 6.62 1.87 20160409 110511 6.62 1.87 20160409 110512 6.63 1.87 20160409 110513 6.64 1.86 20160409 110514 6.65 1.86 20160409 110515 6.65 1.86 20160409 110516 6.66 1.85 20160409 110517 6.66 1.85 20160409 110518 6.67 1.85 20160409 110519 6.67 1.84 20160409 110520 6.67 1.84 20160409 110521 6.67 1.84 20160409 110522 6.66 1.83 20160409 110523 6.63 1.83 20160409 110524 6.61 1.83 20160409 110525 6.58 1.82 20160409 110526 6.55 1.82 20160409 110527 6.53 1.81 20160409 110528 6.51 1.81 20160409 110529 6.49 1.81 20160409 110530 6.46 1.80 20160409 110531 6.45 1.80 20160409 110532 6.43 1.80 20160409 110533 6.44 1.79 20160409 110534 6.44 1.79 20160409 110535 6.45 1.79 20160409 110536 6.45 1.79 20160409 110537 6.45 1.78 20160409 110538 6.45 1.78 20160409 110539 6.45 1.78 20160409 110540 6.45 1.77 20160409 110541 6.45 1.77 20160409 110542 6.45 1.77 20160409 110543 6.45 1.77 20160409 110544 6.44 1.77 20160409 110545 6.44 1.77 20160409 110546 6.43 1.76 20160409 110547 6.42 1.76 20160409 110548 6.41 1.76 20160409 110549 6.40 1.76 20160409 110550 6.38 1.76 20160409 110551 6.37 1.76 20160409 110553 6.35 1.76 20160409 110554 6.33 1.76 20160409 110555 6.32 1.75 20160409 110556 6.31 1.75 20160409 110557 6.31 1.75 20160409 110558 6.29 1.75 20160409 110559 6.27 1.75 20160409 110600 6.25 1.75 20160409 110601 6.23 1.75 20160409 110602 6.22 1.75 20160409 110603 6.21 1.74 20160409 110604 6.21 1.74 20160409 110605 6.22 1.74 20160409 110606 6.24 1.74 20160409 110607 6.28 1.74 20160409 110608 6.31 1.74 20160409 110609 6.33 1.73 20160409 110610 6.37 1.73 20160409 110611 6.41 1.73 20160409 110612 6.44 1.73 20160409 110613 6.47 1.72 20160409 110614 6.51 1.72 20160409 110615 6.55 1.72 20160409 110616 6.58 1.72 20160409 110617 6.61 1.72 20160409 110618 6.64 1.72 20160409 110619 6.64 1.72 20160409 110620 6.65 1.71 20160409 110621 6.66 1.71 20160409 110622 6.65 1.71 20160409 110623 6.65 1.71 20160409 110624 6.65 1.70 20160409 110625 6.64 1.70 20160409 110626 6.63 1.70 20160409 110627 6.58 1.69 20160409 110628 6.52 1.69 20160409 110629 6.46 1.69 20160409 110630 6.40 1.68 20160409 110631 6.33 1.68 20160409 110632 6.27 1.67 20160409 110633 6.20 1.67 20160409 110634 6.13 1.66 20160409 110635 6.01 1.66 20160409 110636 5.89 1.66 20160409 110637 5.78 1.65 20160409 110638 5.67 1.65 20160409 110639 5.56 1.65 20160409 110640 5.46 1.65 20160409 110641 5.38 1.65 20160409 110642 5.29 1.65 20160409 110644 5.20 1.65 20160409 110645 5.14 1.65 20160409 110646 5.08 1.65 20160409 110647 5.04 1.65 20160409 110648 5.00 1.65 20160409 110649 4.94 1.65 20160409 110650 4.85 1.65 20160409 110651 4.77 1.65 20160409 110652 4.65 1.66 20160409 110653 4.53 1.66 20160409 110654 4.43 1.66 20160409 110655 4.30 1.67 20160409 110656 4.19 1.67 20160409 110657 4.09 1.68 20160409 110658 4.00 1.69 20160409 110659 3.90 1.69 20160409 110700 3.92 1.70 20160409 110701 4.00 1.71 20160409 110702 4.11 1.71 20160409 110703 4.22 1.72 20160409 110704 4.37 1.73 20160409 110705 4.56 1.74 20160409 110706 4.72 1.75 20160409 110707 4.97 1.75 20160409 110708 5.23 1.76 20160409 110709 5.51 1.77 20160409 110710 5.78 1.78 20160409 110711 5.94 1.78 20160409 110712 6.12 1.79 20160409 110713 6.25 1.80 20160409 110714 6.35 1.80 20160409 110715 6.43 1.80 20160409 110716 6.49 1.81 20160409 110717 6.51 1.81 20160409 110718 6.51 1.81 20160409 110719 6.48 1.81 20160409 110720 6.43 1.81 20160409 110721 6.34 1.81 20160409 110722 6.21 1.81 20160409 110723 6.10 1.81 20160409 110724 6.01 1.81 20160409 110725 5.93 1.81 20160409 110726 5.86 1.81 20160409 110727 5.81 1.81 20160409 110728 5.77 1.81 20160409 110729 5.75 1.81 20160409 110730 5.74 1.81 20160409 110731 5.74 1.81 20160409 110732 5.75 1.81 20160409 110734 5.77 1.81 20160409 110735 5.79 1.81 20160409 110736 5.80 1.81 20160409 110737 5.82 1.81 20160409 110738 5.83 1.81 20160409 110739 5.85 1.81 20160409 110740 5.86 1.81 20160409 110741 5.86 1.81 20160409 110742 5.87 1.81 20160409 110743 5.87 1.81 20160409 110744 5.86 1.81 20160409 110745 5.85 1.81 20160409 110746 5.84 1.81 20160409 110747 5.82 1.81 20160409 110748 5.79 1.81 20160409 110749 5.76 1.81 20160409 110750 5.71 1.82 20160409 110751 5.67 1.82 20160409 110752 5.62 1.82 20160409 110753 5.58 1.82 20160409 110754 5.55 1.82 20160409 110755 5.53 1.82 20160409 110756 5.53 1.83 20160409 110757 5.52 1.83 20160409 110758 5.50 1.84 20160409 110759 5.48 1.84 20160409 110800 5.46 1.85 20160409 110801 5.43 1.85 20160409 110802 5.40 1.86 20160409 110803 5.37 1.86 20160409 110804 5.32 1.87 20160409 110805 5.28 1.87 20160409 110806 5.20 1.88 20160409 110807 5.12 1.89 20160409 110808 5.01 1.89 20160409 110809 4.89 1.90 20160409 110810 4.81 1.91 20160409 110811 4.69 1.92 20160409 110812 4.61 1.93 20160409 110813 4.50 1.94 20160409 110814 4.41 1.94 20160409 110815 4.31 1.95 20160409 110816 4.21 1.96 20160409 110817 4.13 1.97 20160409 110818 4.05 1.98 20160409 110819 3.97 1.99 20160409 110820 3.91 2.00 20160409 110821 3.84 2.01 20160409 110822 3.77 2.02 20160409 110823 3.71 2.03 20160409 110825 3.64 2.04 20160409 110826 3.56 2.05 20160409 110827 3.50 2.07 20160409 110828 3.42 2.08 20160409 110829 3.30 2.09 20160409 110830 3.20 2.10 20160409 110831 3.09 2.11 20160409 110832 2.96 2.13 20160409 110833 2.86 2.14 20160409 110834 2.73 2.16 20160409 110835 2.60 2.17 20160409 110836 2.44 2.18 20160409 110837 2.31 2.20 20160409 110838 2.15 2.21 20160409 110839 2.00 2.22 20160409 110840 1.81 2.24 20160409 110841 1.66 2.25 20160409 110842 1.47 2.27 20160409 110843 1.30 2.28 20160409 110844 1.11 2.30 20160409 110845 0.96 2.31 20160409 110846 0.77 2.32 20160409 110847 0.60 2.34 20160409 110848 0.42 2.35 20160409 110849 0.24 2.37 20160409 110850 0.07 2.38 20160409 110851 0.14 2.40 20160409 110852 0.36 2.42 20160409 110853 0.56 2.44 20160409 110854 0.78 2.46 20160409 110855 0.98 2.47 20160409 110856 1.20 2.49 20160409 110857 1.36 2.51 20160409 110858 1.58 2.52 20160409 110859 1.78 2.54 20160409 110900 2.00 2.56 20160409 110901 2.19 2.58 20160409 110902 2.41 2.60 20160409 110903 2.60 2.62 20160409 110904 2.82 2.64 20160409 110905 3.00 2.66 20160409 110906 3.19 2.68 20160409 110907 3.36 2.70 20160409 110908 3.56 2.72 20160409 110909 3.73 2.74 20160409 110910 3.92 2.76 20160409 110911 4.08 2.78 20160409 110912 4.24 2.80 20160409 110913 4.41 2.82 20160409 110914 4.55 2.84 20160409 110916 4.70 2.87 20160409 110917 4.84 2.89 20160409 110918 4.99 2.92 20160409 110919 5.13 2.94 20160409 110920 5.28 2.96 20160409 110921 5.42 2.99 20160409 110922 5.58 3.01 20160409 110923 5.72 3.04 20160409 110924 5.86 3.06 20160409 110925 6.02 3.09 20160409 110926 6.17 3.11 20160409 110927 6.33 3.14 20160409 110928 6.48 3.17 20160409 110929 6.66 3.21 20160409 110930 6.82 3.23 20160409 110931 6.99 3.27 20160409 110932 7.14 3.30 20160409 110933 7.29 3.33 20160409 110934 7.47 3.36 20160409 110935 7.62 3.39 20160409 110936 7.80 3.43 20160409 110937 7.98 3.46 20160409 110938 8.20 3.50 20160409 110939 8.38 3.54 20160409 110940 8.57 3.58 20160409 110941 8.78 3.62 20160409 110942 8.98 3.66 20160409 110943 9.20 3.70 20160409 110944 9.41 3.74 20160409 110945 9.61 3.78 20160409 110946 9.83 3.83 20160409 110947 10.03 3.87 20160409 110948 10.24 3.92 20160409 110949 10.44 3.98 20160409 110950 10.63 4.03 20160409 110951 10.83 4.09 20160409 110952 11.01 4.14 20160409 110953 11.21 4.20 20160409 110954 11.41 4.26 20160409 110955 11.59 4.31 20160409 110956 11.80 4.38 20160409 110957 12.00 4.44 20160409 110958 12.21 4.51 20160409 110959 12.40 4.57 20160409 111000 12.57 4.63 20160409 111001 12.79 4.72 20160409 111002 12.96 4.79 20160409 111003 13.14 4.86 20160409 111004 13.35 4.95 20160409 111006 13.51 5.02 20160409 111007 13.70 5.11 20160409 111008 13.89 5.19 20160409 111009 14.05 5.27 20160409 111010 14.26 5.37 20160409 111011 14.43 5.44 20160409 111012 14.58 5.53 20160409 111013 14.74 5.63 20160409 111014 14.88 5.72 20160409 111015 15.03 5.81 20160409 111016 15.18 5.91 20160409 111017 15.31 5.99 20160409 111018 15.46 6.09 20160409 111019 15.60 6.19 20160409 111020 15.75 6.29 20160409 111021 15.87 6.38 20160409 111022 16.03 6.49 20160409 111024 16.24 6.66 20160409 111025 16.34 6.76 20160409 111026 16.44 6.85 20160409 111027 16.53 6.93 20160409 111028 16.62 7.03 20160409 111029 16.70 7.11 20160409 111030 16.79 7.20 20160409 111031 16.87 7.29 20160409 111032 16.96 7.38 20160409 111033 17.04 7.46 20160409 111034 17.14 7.55 20160409 111035 17.22 7.63 20160409 111036 17.28 7.70 20160409 111037 17.35 7.79 20160409 111038 17.41 7.85 20160409 111040 17.52 8.00 20160409 111041 17.57 8.07 20160409 111042 17.62 8.14 20160409 111043 17.68 8.21 20160409 111044 17.73 8.28 20160409 111045 17.78 8.35 20160409 111046 17.83 8.43 20160409 111047 17.88 8.48 20160409 111048 17.95 8.55 20160409 111049 18.02 8.61 20160409 111050 18.08 8.67 20160409 111051 18.15 8.74 20160409 111052 18.23 8.80 20160409 111053 18.30 8.86 20160409 111054 18.37 8.92 20160409 111057 18.54 9.05 20160409 111058 18.62 9.11 20160409 111059 18.69 9.16 20160409 111100 18.77 9.23 20160409 111101 18.84 9.28 20160409 111102 18.91 9.34 20160409 111103 18.98 9.39 20160409 111105 19.11 9.50 20160409 111106 19.18 9.56 20160409 111107 19.25 9.61 20160409 111108 19.32 9.67 20160409 111109 19.38 9.73 20160409 111110 19.45 9.79 20160409 111111 19.48 9.83 20160409 111112 19.49 9.87 20160409 111113 19.51 9.92 20160409 111115 19.54 10.01 20160409 111116 19.56 10.05 20160409 111117 19.58 10.10 20160409 111118 19.60 10.14 20160409 111120 19.64 10.23 20160409 111121 19.67 10.28 20160409 111122 19.70 10.32 20160409 111124 19.74 10.39 20160409 111125 19.77 10.41 20160409 111126 19.79 10.44 20160409 111128 19.85 10.50 20160409 111131 19.97 10.58 20160409 111132 20.02 10.60 20160409 111133 20.08 10.63 20160409 111134 20.16 10.66 20160409 111136 20.22 10.67 20160409 111137 20.24 10.68 20160409 111138 20.25 10.68 20160409 111139 20.27 10.68 20160409 111140 20.27 10.68 20160409 111141 20.27 10.68 20160409 111142 20.26 10.67 20160409 111143 20.26 10.67 20160409 111145 20.25 10.66 20160409 111148 20.22 10.63 20160409 111149 20.18 10.61 20160409 111153 20.00 10.52 20160409 111154 19.96 10.49 20160409 111155 19.91 10.46 20160409 111156 19.84 10.42 20160409 111157 19.81 10.40 20160409 111158 19.77 10.37 20160409 111201 19.60 10.25 20160409 111202 19.53 10.21 20160409 111203 19.46 10.17 20160409 111204 19.38 10.12 20160409 111205 19.31 10.08 20160409 111206 19.23 10.04 20160409 111207 19.15 9.99 20160409 111210 18.84 9.84 20160409 111211 18.73 9.79 20160409 111212 18.60 9.73 20160409 111213 18.48 9.68 20160409 111215 18.23 9.58 20160409 111216 18.11 9.53 20160409 111217 18.00 9.48 20160409 111218 17.88 9.44 20160409 111219 17.72 9.38 20160409 111220 17.57 9.33 20160409 111221 17.41 9.27 20160409 111222 17.25 9.22 20160409 111223 17.10 9.17 20160409 111224 16.95 9.12 20160409 111226 16.74 9.02 20160409 111228 16.62 8.97 20160409 111229 16.51 8.92 20160409 111230 16.38 8.88 20160409 111232 16.13 8.78 20160409 111233 16.03 8.73 20160409 111235 15.82 8.64 20160409 111236 15.72 8.59 20160409 111237 15.63 8.55 20160409 111238 15.52 8.50 20160409 111239 15.42 8.46 20160409 111240 15.32 8.42 20160409 111241 15.24 8.38 20160409 111242 15.15 8.34 20160409 111243 15.06 8.30 20160409 111244 14.97 8.26 20160409 111245 14.88 8.22 20160409 111249 14.52 8.07 20160409 111250 14.43 8.04 20160409 111251 14.35 8.01 20160409 111253 14.20 7.95 20160409 111254 14.10 7.92 20160409 111255 14.00 7.89 20160409 111256 13.90 7.87 20160409 111257 13.79 7.84 20160409 111258 13.68 7.81 20160409 111259 13.56 7.79 20160409 111300 13.44 7.76 20160409 111302 13.19 7.71 20160409 111303 13.10 7.69 20160409 111304 13.05 7.66 20160409 111305 12.95 7.65 20160409 111306 12.88 7.62 20160409 111307 12.80 7.60 20160409 111308 12.71 7.58 20160409 111309 12.61 7.56 20160409 111311 12.38 7.52 20160409 111313 12.02 7.48 20160409 111314 11.85 7.45 20160409 111315 11.67 7.43 20160409 111319 11.43 7.38 20160409 111321 11.16 7.34 20160409 111322 11.02 7.33 20160409 111323 10.85 7.31 20160409 111324 10.60 7.29 20160409 111325 10.38 7.27 20160409 111327 9.85 7.24 20160409 111328 9.63 7.22 20160409 111329 9.37 7.20 20160409 111330 9.16 7.18 20160409 111331 8.88 7.17 20160409 111332 8.52 7.16 20160409 111333 8.17 7.14 20160409 111334 7.72 7.12 20160409 111335 7.32 7.10 20160409 111336 6.94 7.08 20160409 111337 6.63 7.07 20160409 111338 6.29 7.06 20160409 111339 6.05 7.04 20160409 111340 5.98 7.03 20160409 111341 6.16 7.02 20160409 111342 6.72 7.00 20160409 111343 7.17 6.99 20160409 111344 6.68 6.98 20160409 111345 6.49 6.96 20160409 111346 6.31 6.95 20160409 111347 6.38 6.94 20160409 111348 6.71 6.93 20160409 111349 7.25 6.92 20160409 111350 8.18 6.90 20160409 111351 8.20 6.89 20160409 111352 8.26 6.88 20160409 111354 8.63 6.85 20160409 111355 8.90 6.84 20160409 111356 9.15 6.83 20160409 111357 9.41 6.83 20160409 111358 9.37 6.82 20160409 111359 9.09 6.81 20160409 111400 8.89 6.80 20160409 111401 8.77 6.79 20160409 111402 8.55 6.78 20160409 111403 8.40 6.76 20160409 111404 8.27 6.75 20160409 111405 8.09 6.74 20160409 111406 8.00 6.73 20160409 111407 7.88 6.71 20160409 111409 7.67 6.70 20160409 111410 7.50 6.69 20160409 111412 7.05 6.67 20160409 111413 6.81 6.66 20160409 111414 6.71 6.66 20160409 111417 6.41 6.64 20160409 111418 6.30 6.64 20160409 111419 6.18 6.63 20160409 111420 6.01 6.63 20160409 111422 5.84 6.61 20160409 111423 5.77 6.61 20160409 111425 5.55 6.60 20160409 111426 5.48 6.60 20160409 111427 5.38 6.60 20160409 111428 5.29 6.60 20160409 111429 5.17 6.60 20160409 111431 4.89 6.59 20160409 111432 4.77 6.59 20160409 111433 4.64 6.59 20160409 111434 4.47 6.58 20160409 111435 4.38 6.58 20160409 111436 4.29 6.57 20160409 111437 4.20 6.56 20160409 111438 4.12 6.56 20160409 111439 4.06 6.55 20160409 111440 3.99 6.55 20160409 111442 3.99 6.54 20160409 111443 4.04 6.53 20160409 111444 4.07 6.52 20160409 111447 4.29 6.50 20160409 111448 4.02 6.49 20160409 111449 3.61 6.49 20160409 111452 3.20 6.47 20160409 111453 3.77 6.46 20160409 111454 4.66 6.45 20160409 111455 4.68 6.44 20160409 111456 4.71 6.42 20160409 111457 4.75 6.40 20160409 111458 4.79 6.38 20160409 111500 4.85 6.37 20160409 111501 4.91 6.35 20160409 111502 4.98 6.33 20160409 111504 5.09 6.30 20160409 111505 5.16 6.28 20160409 111506 5.21 6.26 20160409 111507 5.28 6.24 20160409 111508 5.34 6.23 20160409 111509 5.41 6.21 20160409 111510 5.27 6.18 20160409 111512 5.05 6.14 20160409 111513 4.94 6.12 20160409 111514 4.91 6.10 20160409 111515 4.92 6.08 20160409 111517 5.09 6.04 20160409 111518 5.22 6.02 20160409 111519 5.36 6.00 20160409 111520 5.52 5.99 20160409 111521 5.71 5.97 20160409 111522 5.96 5.95 20160409 111523 6.20 5.94 20160409 111524 6.50 5.92 20160409 111525 6.73 5.91 20160409 111526 6.86 5.90 20160409 111527 6.97 5.89 20160409 111528 6.98 5.88 20160409 111529 6.99 5.87 20160409 111530 6.99 5.86 20160409 111531 7.08 5.84 20160409 111532 7.20 5.84 20160409 111533 7.38 5.83 20160409 111534 7.67 5.82 20160409 111535 8.06 5.81 20160409 111537 9.18 5.79 20160409 111539 10.85 5.77 20160409 111541 11.80 5.77 20160409 111544 12.86 5.78 20160409 111545 13.13 5.78 20160409 111546 13.28 5.78 20160409 111548 13.63 5.79 20160409 111551 14.01 5.80 20160409 111552 14.26 5.81 20160409 111553 14.48 5.82 20160409 111554 14.72 5.83 20160409 111555 14.99 5.84 20160409 111556 15.25 5.86 20160409 111557 15.50 5.87 20160409 111558 15.64 5.87 20160409 111559 15.75 5.87 20160409 111600 15.85 5.87 20160409 111601 15.93 5.86 20160409 111602 16.02 5.86 20160409 111603 16.10 5.84 20160409 111604 16.15 5.83 20160409 111605 16.19 5.81 20160409 111606 16.23 5.78 20160409 111607 16.26 5.75 20160409 111608 16.29 5.72 20160409 111609 16.31 5.69 20160409 111610 16.29 5.66 20160409 111611 16.27 5.63 20160409 111612 16.24 5.59 20160409 111613 16.20 5.55 20160409 111614 16.10 5.50 20160409 111615 16.00 5.45 20160409 111616 15.89 5.40 20160409 111617 15.77 5.35 20160409 111618 15.66 5.30 20160409 111619 15.55 5.24 20160409 111620 15.43 5.19 20160409 111621 15.32 5.14 20160409 111622 15.22 5.10 20160409 111623 15.11 5.05 20160409 111624 14.99 5.00 20160409 111625 14.88 4.95 20160409 111626 14.77 4.90 20160409 111627 14.65 4.85 20160409 111628 14.54 4.80 20160409 111629 14.43 4.75 20160409 111631 14.21 4.65 20160409 111632 14.13 4.61 20160409 111633 14.02 4.56 20160409 111634 13.92 4.52 20160409 111635 13.81 4.47 20160409 111636 13.71 4.42 20160409 111637 13.59 4.37 20160409 111638 13.47 4.32 20160409 111639 13.37 4.28 20160409 111641 13.25 4.22 20160409 111642 13.13 4.18 20160409 111643 13.00 4.12 20160409 111644 12.88 4.07 20160409 111645 12.77 4.01 20160409 111646 12.64 3.95 20160409 111647 12.50 3.90 20160409 111648 12.36 3.83 20160409 111649 12.21 3.76 20160409 111650 12.03 3.68 20160409 111651 11.86 3.60 20160409 111652 11.71 3.54 20160409 111653 11.56 3.47 20160409 111654 11.45 3.40 20160409 111655 11.37 3.34 20160409 111658 11.09 3.17 20160409 111700 10.84 3.03 20160409 111701 10.68 2.96 20160409 111702 10.52 2.90 20160409 111704 10.22 2.80 20160409 111705 10.04 2.78 20160409 111706 9.88 2.74 20160409 111707 9.69 2.73 20160409 111708 9.51 2.69 20160409 111709 9.31 2.67 20160409 111710 9.15 2.69 20160409 111711 9.00 2.71 20160409 111712 8.82 2.72 20160409 111713 8.67 2.72 20160409 111714 8.49 2.72 20160409 111715 8.31 2.70 20160409 111716 8.15 2.68 20160409 111717 7.96 2.67 20160409 111718 7.79 2.65 20160409 111719 7.59 2.64 20160409 111720 7.42 2.64 20160409 111721 7.22 2.64 20160409 111722 7.04 2.63 20160409 111723 6.84 2.63 20160409 111724 6.67 2.62 20160409 111725 6.46 2.61 20160409 111726 6.28 2.60 20160409 111727 6.08 2.60 20160409 111728 5.89 2.59 20160409 111729 5.70 2.59 20160409 111730 5.55 2.59 20160409 111732 5.41 2.60 20160409 111733 5.25 2.60 20160409 111734 5.12 2.60 20160409 111735 5.00 2.61 20160409 111736 4.89 2.61 20160409 111737 4.80 2.61 20160409 111738 4.72 2.62 20160409 111739 4.66 2.62 20160409 111740 4.61 2.63 20160409 111741 4.56 2.63 20160409 111742 4.52 2.63 20160409 111743 4.51 2.64 20160409 111744 4.51 2.64 20160409 111745 4.52 2.64 20160409 111746 4.57 2.65 20160409 111747 4.60 2.66 20160409 111748 4.65 2.66 20160409 111749 4.74 2.67 20160409 111750 4.80 2.68 20160409 111751 4.88 2.68 20160409 111752 5.00 2.69 20160409 111753 5.08 2.70 20160409 111754 5.18 2.70 20160409 111755 5.28 2.71 20160409 111756 5.42 2.72 20160409 111757 5.54 2.72 20160409 111758 5.66 2.73 20160409 111759 5.78 2.74 20160409 111800 5.91 2.74 20160409 111801 6.08 2.76 20160409 111802 6.22 2.76 20160409 111803 6.35 2.77 20160409 111804 6.48 2.78 20160409 111805 6.61 2.79 20160409 111806 6.74 2.79 20160409 111807 6.91 2.81 20160409 111808 7.04 2.81 20160409 111809 7.15 2.82 20160409 111810 7.27 2.83 20160409 111811 7.39 2.83 20160409 111812 7.51 2.84 20160409 111813 7.57 2.84 20160409 111814 7.63 2.85 20160409 111815 7.69 2.85 20160409 111816 7.75 2.85 20160409 111817 7.82 2.86 20160409 111818 7.92 2.87 20160409 111819 8.01 2.87 20160409 111820 8.10 2.88 20160409 111822 8.19 2.88 20160409 111823 8.31 2.89 20160409 111824 8.44 2.89 20160409 111825 8.56 2.90 20160409 111826 8.68 2.91 20160409 111827 8.81 2.91 20160409 111828 8.92 2.92 20160409 111829 9.07 2.92 20160409 111830 9.21 2.93 20160409 111831 9.34 2.94 20160409 111832 9.43 2.94 20160409 111833 9.50 2.95 20160409 111834 9.56 2.95 20160409 111835 9.62 2.96 20160409 111836 9.62 2.96 20160409 111837 9.56 2.95 20160409 111838 9.50 2.95 20160409 111839 9.31 2.94 20160409 111840 9.02 2.93 20160409 111841 8.64 2.90 20160409 111842 8.27 2.88 20160409 111843 7.90 2.86 20160409 111844 7.54 2.84 20160409 111845 7.22 2.82 20160409 111846 6.83 2.80 20160409 111847 6.43 2.77 20160409 111848 6.07 2.75 20160409 111849 5.82 2.73 20160409 111850 5.56 2.72 20160409 111851 5.34 2.70 20160409 111852 5.19 2.68 20160409 111853 5.18 2.66 20160409 111854 5.19 2.65 20160409 111855 5.22 2.63 20160409 111856 5.32 2.62 20160409 111857 5.55 2.60 20160409 111858 5.67 2.59 20160409 111859 5.77 2.58 20160409 111900 6.00 2.57 20160409 111901 6.17 2.55 20160409 111902 6.34 2.55 20160409 111903 6.44 2.54 20160409 111904 6.55 2.53 20160409 111905 6.73 2.52 20160409 111906 6.83 2.51 20160409 111907 6.89 2.51 20160409 111908 6.93 2.50 20160409 111909 6.99 2.49 20160409 111910 7.09 2.48 20160409 111911 7.14 2.48 20160409 111913 7.22 2.47 20160409 111914 7.28 2.46 20160409 111915 7.37 2.45 20160409 111916 7.41 2.44 20160409 111917 7.48 2.44 20160409 111918 7.52 2.43 20160409 111919 7.58 2.42 20160409 111920 7.62 2.41 20160409 111921 7.66 2.41 20160409 111922 7.69 2.40 20160409 111923 7.74 2.39 20160409 111924 7.79 2.38 20160409 111925 7.83 2.38 20160409 111926 7.89 2.37 20160409 111927 7.93 2.36 20160409 111928 7.99 2.35 20160409 111929 8.05 2.34 20160409 111930 8.08 2.33 20160409 111931 8.14 2.33 20160409 111932 8.19 2.31 20160409 111933 8.21 2.30 20160409 111934 8.25 2.29 20160409 111935 8.28 2.28 20160409 111936 8.30 2.27 20160409 111937 8.32 2.24 20160409 111938 8.34 2.22 20160409 111939 8.37 2.20 20160409 111940 8.38 2.18 20160409 111941 8.41 2.17 20160409 111942 8.44 2.16 20160409 111943 8.47 2.16 20160409 111944 8.49 2.15 20160409 111945 8.44 2.11 20160409 111946 8.38 2.06 20160409 111947 8.33 2.02 20160409 111948 8.28 1.98 20160409 111949 8.08 1.80 20160409 111950 7.86 1.60 20160409 111951 7.68 1.43 20160409 114605 3.05 0.18 20160409 114606 3.00 0.19 20160409 114608 2.92 0.20 20160409 114609 2.89 0.21 20160409 114610 2.87 0.21 20160409 114612 2.85 0.22 20160409 114616 2.85 0.22 20160409 114619 2.84 0.19 20160409 114625 2.85 0.16 20160409 114629 2.90 0.18 20160409 114630 2.93 0.19 20160409 114632 2.96 0.19 20160409 114633 3.00 0.20 20160409 114636 3.13 0.21 20160409 114637 3.16 0.22 20160409 114640 3.28 0.23 20160409 114644 3.50 0.25 20160409 114649 3.72 0.30 20160409 114650 3.77 0.32 20160409 114651 3.83 0.33 20160409 114653 3.92 0.36 20160409 114655 4.01 0.38 20160409 114657 4.06 0.39 20160409 114658 4.06 0.39 20160409 114700 4.07 0.39 20160409 114703 4.09 0.39 20160409 114704 4.10 0.39 20160409 114708 4.12 0.41 20160409 114709 4.12 0.41 20160409 114710 4.11 0.42 20160409 114711 4.11 0.42 20160409 114712 4.11 0.42 20160409 114716 4.12 0.44 20160409 114719 4.11 0.45 20160409 114724 4.13 0.46 20160409 114725 4.14 0.46 20160409 114728 4.15 0.48 20160409 114729 4.14 0.48 20160409 114730 4.13 0.49 20160409 114731 4.12 0.49 20160409 114734 4.11 0.50 20160409 114735 4.11 0.51 20160409 114737 4.12 0.51 20160409 114738 4.12 0.51 20160409 114739 4.12 0.51 20160409 114741 4.14 0.51 20160409 114745 4.16 0.51 20160409 114746 4.17 0.51 20160409 114747 4.19 0.51 20160409 114748 4.19 0.51 20160409 114749 4.18 0.51 20160409 114751 4.17 0.51 20160409 114752 4.16 0.51 20160409 114753 4.14 0.51 20160409 114754 4.13 0.50 20160409 114755 4.11 0.50 20160409 114756 4.09 0.50 20160409 114757 4.07 0.50 20160409 114758 4.02 0.50 20160409 114759 3.97 0.49 20160409 114800 3.92 0.49 20160409 114803 3.78 0.47 20160409 114804 3.73 0.47 20160409 114805 3.69 0.46 20160409 114806 3.64 0.46 20160409 114807 3.60 0.45 20160409 114808 3.54 0.45 20160409 114809 3.47 0.44 20160409 114810 3.41 0.44 20160409 114813 3.28 0.43 20160409 114814 3.23 0.43 20160409 114817 3.06 0.41 20160409 114818 3.01 0.41 20160409 114819 2.99 0.40 20160409 114820 2.96 0.39 20160409 114821 2.94 0.38 20160409 114822 2.93 0.38 20160409 114824 2.90 0.36 20160409 114825 2.89 0.35 20160409 114826 2.89 0.34 20160409 114827 2.89 0.33 20160409 114828 2.90 0.32 20160409 114830 2.90 0.28 20160409 114832 2.90 0.25 20160409 114833 2.90 0.23 20160409 114841 2.59 0.13 20160409 114842 2.47 0.13 20160409 114844 2.24 0.14 20160409 114851 1.65 0.19 20160409 114853 1.56 0.21 20160409 114854 1.52 0.22 20160409 114858 1.39 0.26 20160409 114859 1.39 0.26 20160409 114900 1.39 0.27 20160409 114904 1.41 0.27 20160409 114905 1.42 0.28 20160409 114910 1.48 0.29 20160409 114911 1.53 0.30 20160409 114912 1.57 0.30 20160409 114914 1.66 0.31 20160409 114916 1.75 0.30 20160409 114917 1.78 0.30 20160409 114918 1.83 0.30 20160409 114919 1.87 0.30 20160409 114924 1.99 0.23 20160409 114927 2.03 0.20 20160409 114928 2.04 0.19 20160409 114931 2.02 0.16 20160409 114945 1.86 0.11 20160409 114947 1.85 0.11 20160409 114948 1.85 0.10 20160409 114952 1.91 0.10 20160409 115006 2.55 0.24 20160409 115009 2.71 0.31 20160409 115010 2.76 0.33 20160409 115011 2.79 0.33 20160409 115014 2.85 0.30 20160409 115015 2.87 0.30 20160409 115017 2.91 0.29 20160409 115018 2.93 0.28 20160409 115019 2.95 0.28 20160409 115020 2.97 0.28 20160409 115021 2.95 0.27 20160409 115022 2.95 0.26 20160409 115027 3.00 0.21 20160409 115052 2.09 0.21 20160409 115054 1.88 0.20 20160409 115059 1.59 0.17 20160409 115101 1.59 0.16 20160409 115103 1.50 0.16 20160409 115105 1.42 0.16 20160409 115109 1.24 0.17 20160409 115111 1.17 0.17 20160409 115112 1.13 0.18 20160409 115113 1.09 0.18 20160409 115114 1.05 0.18 20160409 115123 0.79 0.19 20160409 115137 1.85 0.23 20160409 115139 2.13 0.22 20160409 115140 2.26 0.21 20160409 115145 2.69 0.24 20160409 115148 2.88 0.26 20160409 115223 2.00 1.37 20160409 115224 2.01 1.38 20160409 115225 2.02 1.38 20160409 115226 2.06 1.39 20160409 115227 2.10 1.39 20160409 115234 2.35 1.41 20160409 115235 2.25 1.41 20160409 115236 2.16 1.41 20160409 115237 2.09 1.41 20160409 115238 2.03 1.41 20160409 115239 1.98 1.41 20160409 115240 1.96 1.41 20160409 115241 1.95 1.41 20160409 115242 1.97 1.41 20160409 115243 2.00 1.42 20160409 115244 2.04 1.42 20160409 115245 2.10 1.42 20160409 115246 2.19 1.42 20160409 115247 2.30 1.42 20160409 115248 2.43 1.42 20160409 115249 2.57 1.43 20160409 115250 2.72 1.43 20160409 115251 2.87 1.43 20160409 115252 3.04 1.43 20160409 115253 3.22 1.43 20160409 115254 3.40 1.44 20160409 115255 3.58 1.44 20160409 115256 3.76 1.45 20160409 115257 3.93 1.46 20160409 115258 4.10 1.46 20160409 115259 4.26 1.47 20160409 115300 4.43 1.48 20160409 115301 4.60 1.48 20160409 115302 4.76 1.49 20160409 115303 4.93 1.49 20160409 115304 5.03 1.50 20160409 115305 5.11 1.50 20160409 115306 5.18 1.51 20160409 115307 5.26 1.51 20160409 115308 5.33 1.52 20160409 115309 5.40 1.53 20160409 115310 5.47 1.53 20160409 115311 5.55 1.54 20160409 115312 5.62 1.54 20160409 115313 5.69 1.55 20160409 115314 5.69 1.55 20160409 115315 5.67 1.55 20160409 115316 5.66 1.55 20160409 115317 5.64 1.55 20160409 115318 5.64 1.55 20160409 115319 5.63 1.56 20160409 115320 5.62 1.56 20160409 115322 5.60 1.56 20160409 115323 5.59 1.56 20160409 115324 5.59 1.56 20160409 115325 5.59 1.56 20160409 115326 5.61 1.56 20160409 115327 5.62 1.56 20160409 115328 5.64 1.56 20160409 115329 5.66 1.56 20160409 115330 5.68 1.56 20160409 115331 5.70 1.56 20160409 115332 5.72 1.56 20160409 115333 5.74 1.56 20160409 115334 5.77 1.56 20160409 115335 5.80 1.56 20160409 115336 5.82 1.56 20160409 115337 5.85 1.56 20160409 115338 5.87 1.56 20160409 115339 5.89 1.56 20160409 115340 5.91 1.56 20160409 115341 5.92 1.56 20160409 115342 5.94 1.56 20160409 115343 5.95 1.56 20160409 115344 5.96 1.56 20160409 115345 6.00 1.56 20160409 115346 6.06 1.56 20160409 115347 6.13 1.56 20160409 115348 6.19 1.56 20160409 115349 6.26 1.57 20160409 115350 6.33 1.57 20160409 115351 6.40 1.57 20160409 115352 6.45 1.57 20160409 115353 6.50 1.57 20160409 115354 6.54 1.58 20160409 115355 6.57 1.58 20160409 115356 6.59 1.58 20160409 115357 6.61 1.58 20160409 115358 6.62 1.58 20160409 115359 6.63 1.58 20160409 115400 6.65 1.58 20160409 115401 6.64 1.58 20160409 115402 6.63 1.58 20160409 115403 6.61 1.58 20160409 115404 6.59 1.58 20160409 115405 6.53 1.58 20160409 115406 6.42 1.58 20160409 115407 6.32 1.58 20160409 115408 6.21 1.58 20160409 115409 6.10 1.58 20160409 115410 6.03 1.58 20160409 115411 5.92 1.58 20160409 115413 5.82 1.58 20160409 115414 5.71 1.58 20160409 115415 5.61 1.58 20160409 115416 5.47 1.57 20160409 115417 5.30 1.57 20160409 115418 5.13 1.57 20160409 115419 5.02 1.57 20160409 115420 4.91 1.56 20160409 115421 4.81 1.56 20160409 115422 4.70 1.56 20160409 115423 4.60 1.56 20160409 115424 4.51 1.55 20160409 115425 4.41 1.55 20160409 115426 4.40 1.55 20160409 115427 4.50 1.55 20160409 115428 4.60 1.55 20160409 115429 4.70 1.55 20160409 115430 4.81 1.55 20160409 115431 4.91 1.55 20160409 115432 5.01 1.56 20160409 115433 5.11 1.56 20160409 115434 5.21 1.56 20160409 115435 5.31 1.56 20160409 115436 5.40 1.56 20160409 115437 5.48 1.56 20160409 115438 5.56 1.56 20160409 115439 5.65 1.57 20160409 115440 5.74 1.57 20160409 115441 5.83 1.57 20160409 115442 5.92 1.57 20160409 115443 6.01 1.57 20160409 115444 6.10 1.58 20160409 115445 6.19 1.58 20160409 115446 6.27 1.58 20160409 115447 6.32 1.58 20160409 115448 6.37 1.58 20160409 115449 6.42 1.58 20160409 115450 6.46 1.58 20160409 115451 6.49 1.58 20160409 115452 6.52 1.58 20160409 115453 6.54 1.58 20160409 115454 6.56 1.58 20160409 115455 6.57 1.58 20160409 115456 6.59 1.58 20160409 115457 6.65 1.58 20160409 115458 6.72 1.58 20160409 115459 6.78 1.58 20160409 115500 6.85 1.59 20160409 115501 6.92 1.59 20160409 115502 7.00 1.59 20160409 115504 7.06 1.59 20160409 115505 7.13 1.59 20160409 115506 7.21 1.59 20160409 115507 7.30 1.59 20160409 115508 7.27 1.59 20160409 115509 7.25 1.58 20160409 115510 7.23 1.58 20160409 115511 7.20 1.58 20160409 115512 7.17 1.58 20160409 115513 7.15 1.57 20160409 115514 7.12 1.57 20160409 115515 7.10 1.57 20160409 115516 7.08 1.57 20160409 115517 7.05 1.57 20160409 115518 7.01 1.56 20160409 115519 6.96 1.56 20160409 115520 6.91 1.56 20160409 115521 6.87 1.56 20160409 115522 6.82 1.55 20160409 115523 6.78 1.55 20160409 115524 6.73 1.55 20160409 115525 6.69 1.55 20160409 115526 6.65 1.54 20160409 115527 6.60 1.54 20160409 115528 6.54 1.54 20160409 115529 6.48 1.53 20160409 115530 6.41 1.53 20160409 115531 6.34 1.52 20160409 115532 6.28 1.52 20160409 115533 6.22 1.52 20160409 115534 6.15 1.51 20160409 115535 6.09 1.51 20160409 115536 6.03 1.50 20160409 115537 5.96 1.50 20160409 115538 5.85 1.49 20160409 115539 5.74 1.49 20160409 115540 5.64 1.48 20160409 115541 5.53 1.48 20160409 115542 5.43 1.47 20160409 115543 5.33 1.47 20160409 115544 5.23 1.46 20160409 115545 5.14 1.46 20160409 115546 5.06 1.45 20160409 115547 4.97 1.45 20160409 115548 4.91 1.44 20160409 115549 4.85 1.44 20160409 115550 4.81 1.43 20160409 115551 4.76 1.43 20160409 115552 4.72 1.43 20160409 115554 4.69 1.42 20160409 115555 4.65 1.42 20160409 115556 4.63 1.42 20160409 115557 4.60 1.41 20160409 115558 4.58 1.41 20160409 115559 4.58 1.41 20160409 115600 4.58 1.40 20160409 115601 4.59 1.40 20160409 115602 4.60 1.39 20160409 115603 4.61 1.39 20160409 115604 4.62 1.38 20160409 115605 4.64 1.38 20160409 115606 4.67 1.37 20160409 115607 4.70 1.37 20160409 115608 4.74 1.36 20160409 115609 4.78 1.35 20160409 115610 4.83 1.35 20160409 115611 4.89 1.34 20160409 115612 4.95 1.33 20160409 115613 5.01 1.33 20160409 115614 5.08 1.32 20160409 115615 5.15 1.31 20160409 115616 5.22 1.30 20160409 115617 5.30 1.29 20160409 115618 5.38 1.29 20160409 115619 5.46 1.28 20160409 115620 5.52 1.27 20160409 115621 5.60 1.26 20160409 115622 5.69 1.24 20160409 115623 5.77 1.23 20160409 115624 5.86 1.22 20160409 115625 5.95 1.21 20160409 115626 6.04 1.19 20160409 115627 6.12 1.18 20160409 115628 6.20 1.16 20160409 115629 6.29 1.14 20160409 115630 6.38 1.13 20160409 115631 6.47 1.11 20160409 115632 6.57 1.09 20160409 115633 6.66 1.08 20160409 115634 6.76 1.06 20160409 115635 6.84 1.05 20160409 115636 6.94 1.03 20160409 115637 7.04 1.01 20160409 115638 7.14 0.99 20160409 115639 7.25 0.98 20160409 115640 7.36 0.96 20160409 115641 7.48 0.94 20160409 115642 7.60 0.93 20160409 115643 7.72 0.91 20160409 115645 7.85 0.89 20160409 115646 7.97 0.88 20160409 115647 8.10 0.87 20160409 115648 8.23 0.85 20160409 115649 8.33 0.84 20160409 115650 8.46 0.82 20160409 120124 7.43 2.27 20160409 120125 7.33 2.35 20160409 120126 7.23 2.43 20160409 120127 7.11 2.51 20160409 120128 7.01 2.58 20160409 120129 6.90 2.66 20160409 120130 6.80 2.74 20160409 120131 6.70 2.83 20160409 120132 6.64 2.90 20160409 120133 6.57 2.99 20160409 120134 6.50 3.07 20160409 120135 6.37 3.08 20160409 120136 6.27 3.08 20160409 120137 6.15 3.09 20160409 120138 6.03 3.09 20160409 120139 5.92 3.10 20160409 120140 5.83 3.10 20160409 120141 5.72 3.11 20160409 120142 5.62 3.12 20160409 120143 5.52 3.12 20160409 120144 5.45 3.13 20160409 120145 5.35 3.13 20160409 120146 5.25 3.14 20160409 120147 5.15 3.14 20160409 120148 5.08 3.14 20160409 120149 4.99 3.15 20160409 120150 4.91 3.15 20160409 120151 4.84 3.16 20160409 120152 4.80 3.16 20160409 120154 4.74 3.16 20160409 120155 4.70 3.17 20160409 120156 4.67 3.17 20160409 120157 4.63 3.18 20160409 120158 4.61 3.18 20160409 120159 4.58 3.19 20160409 120200 4.57 3.19 20160409 120201 4.56 3.20 20160409 120202 4.55 3.20 20160409 120203 4.55 3.21 20160409 120204 4.55 3.21 20160409 120205 4.56 3.22 20160409 120206 4.57 3.22 20160409 120207 4.57 3.23 20160409 120208 4.56 3.23 20160409 120209 4.55 3.24 20160409 120210 4.55 3.25 20160409 120211 4.54 3.25 20160409 120212 4.54 3.26 20160409 120213 4.55 3.27 20160409 120214 4.56 3.27 20160409 120215 4.57 3.28 20160409 120216 4.58 3.28 20160409 120217 4.60 3.29 20160409 120218 4.63 3.29 20160409 120219 4.66 3.30 20160409 120220 4.70 3.31 20160409 120221 4.73 3.32 20160409 120222 4.77 3.32 20160409 120223 4.81 3.33 20160409 120224 4.85 3.34 20160409 120225 4.89 3.35 20160409 120226 4.95 3.35 20160409 120227 5.01 3.36 20160409 120228 5.05 3.37 20160409 120229 5.10 3.38 20160409 120230 5.15 3.39 20160409 120231 5.19 3.39 20160409 120232 5.24 3.40 20160409 120233 5.29 3.41 20160409 120234 5.34 3.42 20160409 120235 5.39 3.43 20160409 120236 5.45 3.44 20160409 120237 5.49 3.45 20160409 120238 5.53 3.46 20160409 120239 5.57 3.47 20160409 120240 5.60 3.48 20160409 120241 5.63 3.49 20160409 120242 5.68 3.50 20160409 120244 5.73 3.51 20160409 120245 5.77 3.51 20160409 120246 5.82 3.52 20160409 120247 5.87 3.54 20160409 120248 5.92 3.54 20160409 120249 5.97 3.56 20160409 120250 6.03 3.57 20160409 120251 6.08 3.58 20160409 120252 6.14 3.59 20160409 120253 6.20 3.60 20160409 120254 6.25 3.61 20160409 120255 6.31 3.62 20160409 120256 6.37 3.63 20160409 120257 6.42 3.64 20160409 120258 6.48 3.66 20160409 120259 6.54 3.67 20160409 120300 6.58 3.68 20160409 120301 6.65 3.69 20160409 120302 6.73 3.71 20160409 120303 6.79 3.72 20160409 120304 6.86 3.73 20160409 120305 6.92 3.75 20160409 120306 6.97 3.76 20160409 120307 7.03 3.77 20160409 120308 7.08 3.79 20160409 120309 7.12 3.80 20160409 120310 7.18 3.81 20160409 120311 7.24 3.82 20160409 120312 7.29 3.84 20160409 120313 7.38 3.85 20160409 120314 7.46 3.86 20160409 120315 7.51 3.87 20160409 120316 7.58 3.89 20160409 120317 7.62 3.90 20160409 120318 7.68 3.91 20160409 120319 7.72 3.93 20160409 120320 7.75 3.94 20160409 120321 7.78 3.95 20160409 120322 7.81 3.97 20160409 120323 7.85 3.98 20160409 120324 7.94 3.99 20160409 120325 8.07 4.01 20160409 120326 8.16 4.02 20160409 120327 8.29 4.04 20160409 120328 8.39 4.05 20160409 120329 8.52 4.06 20160409 120330 8.64 4.08 20160409 120331 8.73 4.09 20160409 120332 8.86 4.10 20160409 120333 8.97 4.12 20160409 120335 9.05 4.13 20160409 120336 9.16 4.15 20160409 120337 9.24 4.16 20160409 120338 9.37 4.18 20160409 120339 9.50 4.20 20160409 120340 9.60 4.22 20160409 120341 9.75 4.24 20160409 120342 9.91 4.25 20160409 120343 10.03 4.27 20160409 120344 10.19 4.29 20160409 120345 10.31 4.31 20160409 120346 10.39 4.33 20160409 120347 10.47 4.35 20160409 120348 10.55 4.36 20160409 120349 10.63 4.38 20160409 120350 10.71 4.40 20160409 120351 10.80 4.43 20160409 120352 10.89 4.45 20160409 120353 10.97 4.47 20160409 120354 11.07 4.49 20160409 120355 11.16 4.51 20160409 120356 11.26 4.54 20160409 120357 11.34 4.56 20160409 120358 11.41 4.58 20160409 120359 11.49 4.60 20160409 120400 11.56 4.62 20160409 120401 11.63 4.64 20160409 120402 11.72 4.67 20160409 120403 11.78 4.69 20160409 120404 11.86 4.71 20160409 120405 11.92 4.73 20160409 120406 12.00 4.76 20160409 120407 12.07 4.78 20160409 120408 12.18 4.80 20160409 120409 12.29 4.83 20160409 120410 12.38 4.85 20160409 120411 12.47 4.88 20160409 120412 12.55 4.90 20160409 120413 12.64 4.92 20160409 120414 12.71 4.95 20160409 120415 12.80 4.97 20160409 120416 12.88 5.00 20160409 120417 12.95 5.02 20160409 120418 13.01 5.04 20160409 120419 13.03 5.06 20160409 120420 13.05 5.08 20160409 120421 13.08 5.10 20160409 120422 13.12 5.12 20160409 120423 13.16 5.14 20160409 120424 13.19 5.16 20160409 120426 13.23 5.18 20160409 120427 13.27 5.20 20160409 120428 13.31 5.22 20160409 120429 13.34 5.23 20160409 120430 13.36 5.25 20160409 120431 13.35 5.27 20160409 120432 13.34 5.29 20160409 120433 13.33 5.30 20160409 120434 13.31 5.32 20160409 120435 13.29 5.34 20160409 120436 13.28 5.35 20160409 120437 13.25 5.37 20160409 120438 13.24 5.39 20160409 120439 13.24 5.40 20160409 120440 13.27 5.42 20160409 120441 13.32 5.44 20160409 120442 13.38 5.45 20160409 120443 13.45 5.47 20160409 120444 13.50 5.49 20160409 120445 13.53 5.50 20160409 120446 13.57 5.52 20160409 120447 13.60 5.53 20160409 120448 13.62 5.55 20160409 120449 13.62 5.56 20160409 120450 13.63 5.57 20160409 120451 13.62 5.59 20160409 120452 13.63 5.60 20160409 120453 13.66 5.62 20160409 120454 13.70 5.63 20160409 120455 13.72 5.65 20160409 120456 13.75 5.66 20160409 120457 13.78 5.67 20160409 120458 13.81 5.69 20160409 120459 13.83 5.70 20160409 120500 13.85 5.71 20160409 120501 13.87 5.72 20160409 120502 13.89 5.74 20160409 120503 13.90 5.75 20160409 120504 13.92 5.76 20160409 120505 13.94 5.78 20160409 120506 13.98 5.79 20160409 120507 14.01 5.81 20160409 120508 14.04 5.82 20160409 120509 14.08 5.84 20160409 120510 14.12 5.85 20160409 120511 14.16 5.86 20160409 120512 14.21 5.88 20160409 120513 14.26 5.89 20160409 120514 14.30 5.90 20160409 120516 14.32 5.92 20160409 120517 14.33 5.94 20160409 120518 14.35 5.95 20160409 120519 14.37 5.97 20160409 120520 14.39 5.99 20160409 120521 14.42 6.00 20160409 120522 14.44 6.02 20160409 120523 14.47 6.04 20160409 120524 14.50 6.05 20160409 120525 14.52 6.07 20160409 120526 14.55 6.09 20160409 120527 14.57 6.11 20160409 120528 14.59 6.13 20160409 120529 14.61 6.15 20160409 120530 14.63 6.16 20160409 120531 14.65 6.19 20160409 120532 14.68 6.21 20160409 120533 14.71 6.23 20160409 120534 14.75 6.25 20160409 120535 14.78 6.28 20160409 120536 14.82 6.30 20160409 120537 14.86 6.32 20160409 120538 14.89 6.34 20160409 120539 14.93 6.36 20160409 120540 14.95 6.39 20160409 120541 14.98 6.41 20160409 120542 15.00 6.43 20160409 120543 15.01 6.46 20160409 120544 15.02 6.48 20160409 120545 15.06 6.50 20160409 120546 15.08 6.53 20160409 120547 15.12 6.55 20160409 120548 15.15 6.57 20160409 120549 15.18 6.59 20160409 120550 15.21 6.62 20160409 120551 15.24 6.64 20160409 120552 15.26 6.66 20160409 120553 15.30 6.69 20160409 120554 15.32 6.71 20160409 120555 15.34 6.74 20160409 120556 15.36 6.76 20160409 120557 15.37 6.79 20160409 120558 15.40 6.81 20160409 120559 15.42 6.84 20160409 120600 15.45 6.86 20160409 120601 15.49 6.88 20160409 120602 15.52 6.91 20160409 120603 15.56 6.93 20160409 120604 15.59 6.96 20160409 120605 15.61 6.98 20160409 120607 15.63 7.01 20160409 120608 15.65 7.03 20160409 120609 15.65 7.05 20160409 120610 15.65 7.07 20160409 120611 15.64 7.09 20160409 120612 15.63 7.11 20160409 120613 15.61 7.12 20160409 120614 15.60 7.12 20160409 120615 15.59 7.12 20160409 120616 15.58 7.12 20160409 120617 15.58 7.13 20160409 120618 15.58 7.13 20160409 120619 15.58 7.13 20160409 120620 15.59 7.13 20160409 120621 15.61 7.14 20160409 120622 15.62 7.14 20160409 120623 15.62 7.14 20160409 120624 15.61 7.13 20160409 120625 15.57 7.11 20160409 120626 15.53 7.09 20160409 120627 15.50 7.07 20160409 120628 15.48 7.05 20160409 120629 15.45 7.03 20160409 120630 15.43 7.01 20160409 120631 15.42 6.99 20160409 120632 15.41 6.97 20160409 120633 15.41 6.95 20160409 120634 15.42 6.93 20160409 120635 15.43 6.90 20160409 120636 15.44 6.89 20160409 120637 15.45 6.88 20160409 120638 15.46 6.86 20160409 120639 15.47 6.84 20160409 120640 15.48 6.83 20160409 120641 15.49 6.81 20160409 120642 15.49 6.80 20160409 120643 15.49 6.78 20160409 120644 15.49 6.77 20160409 120645 15.49 6.75 20160409 120646 15.48 6.74 20160409 120647 15.48 6.72 20160409 120648 15.47 6.72 20160409 120649 15.47 6.72 20160409 120650 15.47 6.71 20160409 120651 15.46 6.71 20160409 120652 15.47 6.71 20160409 120653 15.48 6.71 20160409 120654 15.48 6.70 20160409 120655 15.50 6.70 20160409 120657 15.51 6.70 20160409 120658 15.52 6.69 20160409 120659 15.53 6.69 20160409 120700 15.51 6.68 20160409 120701 15.46 6.67 20160409 120702 15.39 6.65 20160409 120704 15.26 6.63 20160409 120705 15.17 6.61 20160409 120706 15.05 6.59 20160409 120707 14.94 6.58 20160409 120708 14.82 6.56 20160409 120709 14.70 6.54 20160409 120710 14.56 6.52 20160409 120711 14.44 6.50 20160409 120712 14.37 6.48 20160409 120713 14.32 6.47 20160409 120714 14.28 6.45 20160409 120715 14.25 6.44 20160409 120716 14.23 6.43 20160409 120717 14.21 6.42 20160409 120718 14.20 6.41 20160409 120719 14.19 6.40 20160409 120720 14.18 6.39 20160409 120721 14.17 6.39 20160409 120722 14.16 6.38 20160409 120723 14.16 6.37 20160409 120724 14.08 6.36 20160409 120725 14.01 6.35 20160409 120726 13.92 6.34 20160409 120727 13.83 6.33 20160409 120728 13.75 6.32 20160409 120729 13.67 6.31 20160409 120730 13.59 6.31 20160409 120731 13.51 6.30 20160409 120732 13.41 6.29 20160409 120733 13.32 6.28 20160409 120734 13.24 6.27 20160409 120735 13.15 6.26 20160409 120736 13.10 6.25 20160409 120737 13.05 6.24 20160409 120738 13.01 6.22 20160409 120739 12.97 6.21 20160409 120740 12.93 6.20 20160409 120741 12.90 6.19 20160409 120742 12.86 6.18 20160409 120743 12.83 6.17 20160409 120744 12.79 6.16 20160409 120745 12.76 6.15 20160409 120746 12.73 6.14 20160409 120748 12.70 6.13 20160409 120749 12.69 6.12 20160409 120750 12.68 6.11 20160409 120751 12.66 6.10 20160409 120752 12.65 6.10 20160409 120753 12.64 6.09 20160409 120754 12.63 6.09 20160409 120755 12.61 6.08 20160409 120756 12.60 6.07 20160409 120757 12.58 6.07 20160409 120758 12.56 6.06 20160409 120759 12.55 6.06 20160409 120800 12.53 6.05 20160409 120801 12.47 6.05 20160409 120802 12.42 6.04 20160409 120803 12.36 6.03 20160409 120804 12.27 6.03 20160409 120805 12.20 6.02 20160409 120806 12.12 6.02 20160409 120807 12.03 6.01 20160409 120808 11.94 6.01 20160409 120809 11.84 6.00 20160409 120810 11.74 5.99 20160409 120811 11.64 5.99 20160409 120812 11.53 5.98 20160409 120813 11.45 5.98 20160409 120814 11.39 5.97 20160409 120815 11.32 5.96 20160409 120816 11.25 5.96 20160409 120817 11.20 5.95 20160409 120818 11.13 5.94 20160409 120819 11.07 5.94 20160409 120820 11.01 5.93 20160409 120821 10.94 5.92 20160409 120822 10.87 5.92 20160409 120823 10.79 5.91 20160409 120824 10.72 5.91 20160409 120825 10.65 5.90 20160409 120826 10.62 5.90 20160409 120827 10.59 5.89 20160409 120828 10.55 5.89 20160409 120829 10.52 5.89 20160409 120830 10.48 5.88 20160409 120831 10.45 5.88 20160409 120832 10.40 5.88 20160409 120833 10.36 5.88 20160409 120834 10.32 5.87 20160409 120835 10.30 5.87 20160409 120836 10.27 5.87 20160409 120837 10.27 5.87 20160409 120839 10.29 5.87 20160409 120840 10.32 5.86 20160409 120841 10.34 5.86 20160409 120842 10.36 5.86 20160409 120843 10.38 5.86 20160409 120844 10.40 5.86 20160409 120845 10.42 5.85 20160409 120846 10.44 5.85 20160409 120847 10.45 5.85 20160409 120848 10.47 5.85 20160409 120849 10.49 5.85 20160409 120850 10.51 5.85 20160409 120851 10.53 5.85 20160409 120852 10.55 5.85 20160409 120853 10.57 5.85 20160409 120854 10.59 5.85 20160409 120855 10.61 5.84 20160409 120856 10.62 5.84 20160409 120857 10.64 5.84 20160409 120858 10.66 5.84 20160409 120859 10.67 5.84 20160409 120900 10.69 5.84 20160409 120901 10.70 5.83 20160409 120902 10.70 5.83 20160409 120903 10.70 5.83 20160409 120904 10.65 5.82 20160409 120905 10.61 5.82 20160409 120906 10.58 5.81 20160409 120907 10.54 5.81 20160409 120908 10.51 5.80 20160409 120909 10.48 5.80 20160409 120910 10.44 5.79 20160409 120911 10.41 5.79 20160409 120912 10.39 5.78 20160409 120913 10.37 5.78 20160409 120914 10.36 5.77 20160409 120915 10.35 5.77 20160409 120916 10.35 5.76 20160409 120917 10.35 5.76 20160409 120918 10.36 5.75 20160409 120919 10.39 5.74 20160409 120920 10.42 5.74 20160409 120921 10.44 5.73 20160409 120922 10.46 5.73 20160409 120923 10.49 5.72 20160409 120924 10.52 5.71 20160409 120925 10.55 5.71 20160409 120926 10.57 5.70 20160409 120927 10.59 5.70 20160409 120929 10.60 5.69 20160409 120930 10.60 5.69 20160409 120931 10.60 5.68 20160409 120932 10.60 5.67 20160409 120933 10.58 5.66 20160409 120934 10.57 5.65 20160409 120935 10.55 5.64 20160409 120936 10.53 5.63 20160409 120937 10.51 5.62 20160409 120938 10.48 5.61 20160409 120939 10.45 5.60 20160409 120940 10.42 5.59 20160409 120941 10.39 5.58 20160409 120942 10.36 5.57 20160409 120943 10.36 5.56 20160409 120944 10.43 5.56 20160409 120945 10.51 5.55 20160409 120946 10.59 5.54 20160409 120947 10.66 5.54 20160409 120948 10.75 5.53 20160409 120949 10.84 5.53 20160409 120950 10.95 5.52 20160409 120951 11.04 5.52 20160409 120952 11.12 5.52 20160409 120953 11.23 5.51 20160409 120954 11.33 5.51 20160409 120955 11.43 5.50 20160409 120956 11.51 5.50 20160409 120957 11.49 5.49 20160409 120958 11.46 5.48 20160409 120959 11.40 5.47 20160409 121000 11.36 5.46 20160409 121001 11.31 5.44 20160409 121002 11.26 5.43 20160409 121003 11.23 5.42 20160409 121004 11.18 5.41 20160409 121005 11.13 5.40 20160409 121006 11.08 5.38 20160409 121007 11.03 5.37 20160409 121008 10.98 5.36 20160409 121009 10.93 5.35 20160409 121010 10.88 5.34 20160409 121011 10.82 5.32 20160409 121012 10.78 5.31 20160409 121013 10.75 5.30 20160409 121014 10.73 5.29 20160409 121015 10.72 5.27 20160409 121016 10.73 5.27 20160409 121017 10.74 5.26 20160409 121018 10.76 5.24 20160409 121020 10.78 5.24 20160409 121021 10.82 5.23 20160409 121022 10.87 5.22 20160409 121023 10.92 5.22 20160409 121024 10.97 5.21 20160409 121025 11.08 5.20 20160409 121026 11.17 5.20 20160409 121027 11.26 5.19 20160409 121028 11.35 5.19 20160409 121029 11.42 5.18 20160409 121030 11.48 5.18 20160409 121031 11.53 5.18 20160409 121032 11.59 5.18 20160409 121033 11.65 5.17 20160409 121034 11.69 5.17 20160409 121035 11.74 5.17 20160409 121036 11.78 5.17 20160409 121037 11.83 5.16 20160409 121038 11.87 5.16 20160409 121039 11.85 5.15 20160409 121040 11.81 5.14 20160409 121041 11.77 5.14 20160409 121042 11.69 5.13 20160409 121043 11.58 5.12 20160409 121044 11.44 5.11 20160409 121045 11.30 5.11 20160409 121046 11.15 5.10 20160409 121047 11.01 5.09 20160409 121048 10.83 5.08 20160409 121049 10.68 5.08 20160409 121050 10.53 5.07 20160409 121051 10.39 5.07 20160409 121052 10.24 5.06 20160409 121053 9.95 5.06 20160409 121054 9.60 5.05 20160409 121055 9.35 5.05 20160409 121056 9.05 5.05 20160409 121057 8.83 5.05 20160409 121058 8.57 5.05 20160409 121059 8.38 5.05 20160409 121100 8.15 5.05 20160409 121101 7.99 5.06 20160409 121102 7.79 5.06 20160409 121103 7.66 5.06 20160409 121104 7.52 5.06 20160409 121105 7.43 5.07 20160409 121106 7.32 5.07 20160409 121107 7.36 5.08 20160409 121108 7.43 5.09 20160409 121109 7.51 5.09 20160409 121111 7.56 5.10 20160409 121112 7.62 5.11 20160409 121113 7.67 5.12 20160409 121114 7.73 5.13 20160409 121115 7.77 5.13 20160409 121116 7.82 5.14 20160409 121117 7.87 5.15 20160409 121118 7.92 5.16 20160409 121119 7.98 5.17 20160409 121120 8.04 5.18 20160409 121121 8.09 5.19 20160409 121122 8.14 5.20 20160409 121123 8.28 5.22 20160409 121124 8.41 5.23 20160409 121125 8.59 5.24 20160409 121126 8.74 5.25 20160409 121127 8.91 5.27 20160409 121128 9.11 5.28 20160409 121129 9.29 5.29 20160409 121130 9.48 5.31 20160409 121131 9.72 5.32 20160409 121132 9.92 5.33 20160409 121133 10.14 5.35 20160409 121134 10.36 5.36 20160409 121135 10.63 5.37 20160409 121136 10.87 5.39 20160409 121137 11.13 5.40 20160409 121138 11.37 5.41 20160409 121139 11.57 5.42 20160409 121140 11.75 5.44 20160409 121141 11.95 5.45 20160409 121142 12.11 5.45 20160409 121143 12.20 5.46 20160409 121144 12.28 5.47 20160409 121145 12.36 5.48 20160409 121146 12.45 5.48 20160409 121147 12.52 5.49 20160409 121148 12.59 5.50 20160409 121149 12.68 5.51 20160409 121150 12.77 5.51 20160409 121151 12.86 5.52 20160409 121152 12.94 5.52 20160409 121153 13.03 5.52 20160409 121154 13.14 5.53 20160409 121155 13.29 5.54 20160409 121156 13.46 5.54 20160409 121157 13.60 5.55 20160409 121158 13.74 5.55 20160409 121159 13.90 5.56 20160409 121201 14.04 5.57 20160409 121202 14.19 5.56 20160409 121203 14.33 5.55 20160409 121204 14.50 5.55 20160409 121205 14.64 5.55 20160409 121206 14.80 5.56 20160409 121207 14.94 5.57 20160409 121208 15.06 5.59 20160409 121209 15.17 5.61 20160409 121210 15.27 5.63 20160409 121211 15.37 5.64 20160409 121212 15.45 5.65 20160409 121213 15.52 5.65 20160409 121214 15.54 5.65 20160409 121215 15.57 5.65 20160409 121216 15.58 5.64 20160409 121217 15.60 5.64 20160409 121218 15.61 5.64 20160409 121219 15.59 5.63 20160409 121220 15.58 5.63 20160409 121221 15.58 5.62 20160409 121222 15.61 5.61 20160409 121223 15.65 5.60 20160409 121224 15.71 5.59 20160409 121225 15.78 5.58 20160409 121226 15.91 5.58 20160409 121227 16.03 5.57 20160409 121228 16.19 5.56 20160409 121229 16.40 5.56 20160409 121230 16.59 5.55 20160409 121231 16.76 5.56 20160409 121232 16.95 5.56 20160409 121233 17.17 5.57 20160409 121234 17.41 5.58 20160409 121235 17.67 5.59 20160409 121236 17.80 5.59 20160409 121237 17.92 5.59 20160409 121238 18.05 5.59 20160409 121239 18.21 5.59 20160409 121240 18.37 5.59 20160409 121241 18.46 5.58 20160409 121242 18.45 5.56 20160409 121243 18.46 5.53 20160409 121244 18.40 5.50 20160409 121245 18.36 5.47 20160409 121246 18.34 5.45 20160409 121247 18.19 5.40 20160409 121248 18.06 5.36 20160409 121249 17.92 5.31 20160409 121250 17.79 5.26 20160409 121252 17.68 5.22 20160409 121253 17.51 5.17 20160409 121254 17.33 5.12 20160409 121255 17.15 5.07 20160409 121256 16.97 5.02 20160409 121257 16.82 4.97 20160409 121258 16.63 4.92 20160409 121259 16.41 4.87 20160409 121300 16.16 4.82 20160409 121301 15.94 4.77 20160409 121302 15.69 4.72 20160409 121303 15.40 4.66 20160409 121304 15.07 4.61 20160409 121305 14.77 4.57 20160409 121306 14.48 4.53 20160409 121307 14.19 4.49 20160409 121308 13.90 4.44 20160409 121309 13.64 4.41 20160409 121310 13.42 4.39 20160409 121311 13.18 4.36 20160409 121312 12.94 4.33 20160409 121313 12.74 4.31 20160409 121314 12.54 4.29 20160409 121315 12.38 4.27 20160409 121316 12.22 4.26 20160409 121317 12.06 4.24 20160409 121318 11.89 4.23 20160409 121319 11.78 4.22 20160409 121320 11.70 4.21 20160409 121321 11.64 4.21 20160409 121322 11.57 4.21 20160409 121323 11.51 4.20 20160409 121324 11.46 4.20 20160409 121325 11.42 4.19 20160409 121326 11.39 4.20 20160409 121327 11.36 4.19 20160409 121328 11.33 4.19 20160409 121329 11.30 4.19 20160409 121330 11.27 4.19 20160409 121331 11.25 4.20 20160409 121332 11.22 4.20 20160409 121333 11.20 4.21 20160409 121334 11.17 4.21 20160409 121335 11.14 4.21 20160409 121336 11.11 4.21 20160409 121337 11.09 4.22 20160409 121338 11.07 4.22 20160409 121339 11.06 4.22 20160409 121340 11.06 4.22 20160409 121342 11.08 4.23 20160409 121343 11.10 4.23 20160409 121344 11.12 4.23 20160409 121345 11.13 4.24 20160409 121346 11.14 4.24 20160409 121347 11.14 4.25 20160409 121348 11.16 4.25 20160409 121349 11.17 4.26 20160409 121350 11.23 4.26 20160409 121351 11.29 4.27 20160409 121352 11.35 4.27 20160409 121353 11.41 4.28 20160409 121354 11.47 4.28 20160409 121355 11.53 4.29 20160409 121356 11.61 4.29 20160409 121357 11.68 4.30 20160409 121358 11.75 4.30 20160409 121359 11.83 4.30 20160409 121400 11.90 4.31 20160409 121401 11.97 4.32 20160409 121402 12.04 4.32 20160409 121403 12.10 4.33 20160409 121404 12.16 4.34 20160409 121405 12.20 4.34 20160409 121406 12.24 4.34 20160409 121407 12.28 4.35 20160409 121408 12.31 4.35 20160409 121409 12.34 4.35 20160409 121410 12.37 4.35 20160409 121411 12.40 4.35 20160409 121412 12.43 4.36 20160409 121413 12.46 4.36 20160409 121414 12.49 4.36 20160409 121416 12.56 4.36 20160409 121417 12.59 4.36 20160409 121418 12.64 4.37 20160409 121419 12.70 4.37 20160409 121420 12.77 4.37 20160409 121421 12.83 4.37 20160409 121422 12.89 4.37 20160409 121423 12.97 4.38 20160409 121424 13.04 4.38 20160409 121425 13.13 4.38 20160409 121426 13.14 4.39 20160409 121427 13.15 4.39 20160409 121428 13.18 4.39 20160409 121429 13.20 4.39 20160409 121430 13.23 4.39 20160409 121431 13.25 4.39 20160409 121433 13.24 4.39 20160409 121434 13.22 4.39 20160409 121435 13.22 4.39 20160409 121436 13.22 4.39 20160409 121437 13.23 4.39 20160409 121438 13.26 4.38 20160409 121439 13.32 4.38 20160409 121440 13.39 4.38 20160409 121441 13.48 4.38 20160409 121442 13.58 4.39 20160409 121443 13.71 4.39 20160409 121444 13.86 4.39 20160409 121445 14.01 4.40 20160409 121446 14.17 4.40 20160409 121447 14.35 4.41 20160409 121448 14.53 4.41 20160409 121449 14.71 4.42 20160409 121450 14.91 4.43 20160409 121451 15.03 4.44 20160409 121452 15.14 4.44 20160409 121453 15.22 4.44 20160409 121454 15.28 4.45 20160409 121455 15.32 4.45 20160409 121456 15.34 4.45 20160409 121457 15.37 4.46 20160409 121458 15.37 4.47 20160409 121459 15.36 4.47 20160409 121500 15.33 4.47 20160409 121501 15.29 4.47 20160409 121502 15.26 4.48 20160409 121503 15.21 4.48 20160409 121504 15.13 4.48 20160409 121505 15.05 4.47 20160409 121506 14.99 4.47 20160409 121507 14.90 4.47 20160409 121508 14.78 4.46 20160409 121509 14.67 4.46 20160409 121510 14.54 4.45 20160409 121511 14.39 4.45 20160409 121512 14.28 4.45 20160409 121513 14.11 4.44 20160409 121514 13.95 4.43 20160409 121515 13.82 4.43 20160409 121516 13.65 4.42 20160409 121517 13.49 4.41 20160409 121518 13.37 4.41 20160409 121519 13.22 4.40 20160409 121520 13.12 4.40 20160409 121521 12.98 4.40 20160409 121522 12.88 4.39 20160409 121524 12.76 4.39 20160409 121525 12.64 4.38 20160409 121526 12.54 4.38 20160409 121527 12.41 4.37 20160409 121528 12.31 4.37 20160409 121529 12.19 4.36 20160409 121530 12.09 4.36 20160409 121531 11.96 4.35 20160409 121532 11.86 4.35 20160409 121533 11.73 4.34 20160409 121534 11.63 4.34 20160409 121535 11.52 4.33 20160409 121536 11.39 4.32 20160409 121537 11.29 4.32 20160409 121538 11.16 4.31 20160409 121539 11.04 4.30 20160409 121540 10.92 4.30 20160409 121541 10.79 4.29 20160409 121542 10.68 4.28 20160409 121543 10.55 4.27 20160409 121544 10.45 4.27 20160409 121545 10.36 4.26 20160409 121546 10.26 4.25 20160409 121547 10.16 4.25 20160409 121548 10.06 4.24 20160409 121549 9.97 4.24 20160409 121550 9.87 4.23 20160409 121551 9.79 4.23 20160409 121552 9.72 4.23 20160409 121553 9.64 4.23 20160409 121554 9.57 4.23 20160409 121555 9.52 4.22 20160409 121556 9.46 4.22 20160409 121557 9.41 4.22 20160409 121558 9.36 4.22 20160409 121559 9.32 4.22 20160409 121600 9.28 4.21 20160409 121601 9.25 4.21 20160409 121602 9.22 4.21 20160409 121603 9.20 4.20 20160409 121604 9.18 4.20 20160409 121605 9.17 4.20 20160409 121606 9.17 4.20 20160409 121607 9.16 4.20 20160409 121608 9.16 4.19 20160409 121609 9.16 4.18 20160409 121610 9.16 4.18 20160409 121611 9.17 4.17 20160409 121612 9.18 4.17 20160409 121614 9.19 4.16 20160409 121615 9.21 4.16 20160409 121616 9.23 4.15 20160409 121617 9.26 4.14 20160409 121618 9.30 4.14 20160409 121619 9.34 4.13 20160409 121620 9.38 4.12 20160409 121621 9.43 4.12 20160409 121622 9.47 4.11 20160409 121623 9.53 4.10 20160409 121624 9.60 4.09 20160409 121625 9.67 4.08 20160409 121626 9.75 4.07 20160409 121627 9.84 4.06 20160409 121628 9.93 4.05 20160409 121629 10.02 4.04 20160409 121630 10.11 4.03 20160409 121631 10.22 4.02 20160409 121632 10.31 4.02 20160409 121633 10.39 4.01 20160409 121634 10.47 4.00 20160409 121635 10.56 3.99 20160409 121636 10.64 3.98 20160409 121637 10.72 3.98 20160409 121638 10.80 3.97 20160409 121639 10.89 3.96 20160409 121640 10.96 3.96 20160409 121641 11.04 3.95 20160409 121642 11.13 3.94 20160409 121643 11.22 3.94 20160409 121644 11.29 3.93 20160409 121645 11.36 3.92 20160409 121646 11.43 3.92 20160409 121647 11.50 3.91 20160409 121648 11.56 3.91 20160409 121649 11.61 3.90 20160409 121650 11.65 3.90 20160409 121651 11.70 3.89 20160409 121652 11.74 3.89 20160409 121653 11.77 3.89 20160409 121654 11.81 3.88 20160409 121655 11.83 3.88 20160409 121656 11.84 3.87 20160409 121657 11.83 3.87 20160409 121658 11.84 3.86 20160409 121659 11.84 3.86 20160409 121700 11.92 3.86 20160409 121701 12.00 3.85 20160409 121702 12.07 3.85 20160409 121703 12.13 3.85 20160409 121705 12.13 3.84 20160409 121706 12.12 3.84 20160409 121707 12.12 3.84 20160409 121708 12.10 3.84 20160409 121709 12.03 3.83 20160409 121710 11.97 3.82 20160409 121711 11.91 3.82 20160409 121712 11.85 3.81 20160409 121713 11.79 3.81 20160409 121714 11.73 3.80 20160409 121715 11.67 3.79 20160409 121716 11.63 3.78 20160409 121717 11.59 3.78 20160409 121718 11.55 3.77 20160409 121719 11.51 3.77 20160409 121720 11.47 3.76 20160409 121721 11.42 3.76 20160409 121722 11.38 3.75 20160409 121723 11.34 3.75 20160409 121724 11.30 3.75 20160409 121725 11.26 3.74 20160409 121726 11.22 3.74 20160409 121727 11.18 3.74 20160409 121728 11.15 3.68 20160409 121729 11.11 3.62 20160409 121730 11.07 3.57 20160409 121731 11.04 3.52 20160409 121732 11.02 3.54 20160409 121733 11.00 3.56 20160409 121734 10.98 3.58 20160409 121735 10.97 3.60 20160409 121736 10.97 3.61 20160409 121737 10.97 3.62 20160409 121738 10.97 3.63 20160409 121739 10.97 3.64 20160409 121740 10.99 3.64 20160409 121741 11.01 3.65 20160409 121742 11.03 3.65 20160409 121743 11.05 3.66 20160409 121744 11.08 3.66 20160409 121745 11.11 3.66 20160409 121746 11.14 3.66 20160409 121747 11.17 3.66 20160409 121748 11.19 3.66 20160409 121749 11.22 3.66 20160409 121750 11.25 3.66 20160409 121751 11.25 3.66 20160409 121752 11.24 3.66 20160409 121753 11.23 3.66 20160409 121754 11.22 3.65 20160409 121756 11.14 3.65 20160409 121757 11.07 3.64 20160409 121758 10.99 3.64 20160409 121759 10.93 3.63 20160409 121800 10.91 3.63 20160409 121801 10.90 3.62 20160409 121802 10.89 3.62 20160409 121803 10.88 3.61 20160409 121804 10.87 3.61 20160409 121805 10.87 3.61 20160409 121806 10.87 3.61 20160409 121807 10.87 3.61 20160409 121808 10.89 3.61 20160409 121809 10.91 3.62 20160409 121810 10.93 3.62 20160409 121811 10.94 3.63 20160409 121812 10.96 3.63 20160409 121813 10.98 3.64 20160409 121814 10.99 3.65 20160409 121815 11.00 3.66 20160409 121816 11.01 3.66 20160409 121817 11.00 3.67 20160409 121818 11.01 3.68 20160409 121819 11.00 3.69 20160409 121820 10.96 3.71 20160409 121821 10.95 3.72 20160409 121822 10.92 3.73 20160409 121823 10.87 3.74 20160409 121824 10.82 3.75 20160409 121825 10.76 3.76 20160409 121826 10.71 3.77 20160409 121827 10.60 3.78 20160409 121828 10.51 3.79 20160409 121829 10.41 3.80 20160409 121830 10.32 3.81 20160409 121831 10.16 3.82 20160409 121832 10.02 3.82 20160409 121833 9.88 3.83 20160409 121834 9.75 3.84 20160409 121835 9.58 3.84 20160409 121836 9.44 3.85 20160409 121837 9.31 3.86 20160409 121838 9.24 3.86 20160409 121839 9.22 3.87 20160409 121840 9.24 3.87 20160409 121841 9.30 3.88 20160409 121842 9.41 3.88 20160409 121843 9.56 3.89 20160409 121844 9.74 3.90 20160409 121846 9.96 3.90 20160409 121847 10.18 3.91 20160409 121848 10.38 3.92 20160409 121849 10.62 3.93 20160409 121850 10.87 3.94 20160409 121851 11.06 3.95 20160409 121852 11.23 3.95 20160409 121853 11.41 3.96 20160409 121854 11.60 3.96 20160409 121855 11.74 3.97 20160409 121856 11.86 3.97 20160409 121857 11.99 3.98 20160409 121858 12.13 3.98 20160409 121859 12.24 3.98 20160409 121900 12.34 3.99 20160409 121901 12.46 3.99 20160409 121902 12.58 3.99 20160409 121903 12.69 4.00 20160409 121904 12.79 4.00 20160409 121905 12.90 4.00 20160409 121906 13.01 4.01 20160409 121907 13.08 4.01 20160409 121908 13.13 4.01 20160409 121909 13.18 4.01 20160409 121910 13.25 4.01 20160409 121911 13.27 4.01 20160409 121912 13.29 4.01 20160409 121913 13.31 4.01 20160409 121914 13.33 4.00 20160409 121915 13.31 4.00 20160409 121916 13.29 4.00 20160409 121917 13.26 3.99 20160409 121918 13.23 3.99 20160409 121919 13.18 3.99 20160409 121920 13.13 3.98 20160409 121921 13.08 3.98 20160409 121922 13.02 3.97 20160409 121923 12.95 3.97 20160409 121924 12.87 3.97 20160409 121925 12.79 3.97 20160409 121926 12.70 3.97 20160409 121927 12.63 3.97 20160409 121928 12.56 3.97 20160409 121929 12.49 3.96 20160409 121930 12.42 3.96 20160409 121931 12.33 3.96 20160409 121932 12.23 3.96 20160409 121933 12.13 3.96 20160409 121934 12.03 3.96 20160409 121935 11.92 3.97 20160409 121937 11.81 3.97 20160409 121938 11.67 3.97 20160409 121939 11.56 3.97 20160409 121940 11.45 3.97 20160409 121941 11.34 3.97 20160409 121942 11.20 3.97 20160409 121943 11.09 3.97 20160409 121944 10.98 3.97 20160409 121945 10.87 3.98 20160409 121946 10.74 3.98 20160409 121947 10.62 3.98 20160409 121948 10.50 3.98 20160409 121949 10.36 3.98 20160409 121950 10.25 3.99 20160409 121951 10.13 3.99 20160409 121952 10.00 3.99 20160409 121953 9.90 3.99 20160409 121954 9.78 4.00 20160409 121955 9.68 4.00 20160409 121956 9.57 4.00 20160409 121957 9.43 4.01 20160409 121958 9.31 4.01 20160409 121959 9.17 4.01 20160409 122000 9.05 4.02 20160409 122001 8.92 4.02 20160409 122002 8.82 4.03 20160409 122003 8.69 4.03 20160409 122004 8.59 4.04 20160409 122005 8.47 4.04 20160409 122006 8.37 4.05 20160409 122007 8.25 4.05 20160409 122008 8.16 4.06 20160409 122009 8.03 4.06 20160409 122010 7.92 4.07 20160409 122011 7.79 4.07 20160409 122012 7.67 4.08 20160409 122013 7.53 4.08 20160409 122014 7.39 4.09 20160409 122015 7.28 4.09 20160409 122016 7.14 4.10 20160409 122017 7.04 4.10 20160409 122018 6.91 4.11 20160409 122019 6.78 4.11 20160409 122020 6.68 4.12 20160409 122021 6.56 4.13 20160409 122022 6.43 4.13 20160409 122023 6.34 4.14 20160409 122024 6.22 4.14 20160409 122025 6.09 4.15 20160409 122027 5.96 4.15 20160409 122028 5.88 4.16 20160409 122029 5.76 4.17 20160409 122030 5.65 4.17 20160409 122031 5.54 4.18 20160409 122032 5.47 4.19 20160409 122033 5.37 4.19 20160409 122034 5.27 4.20 20160409 122035 5.17 4.20 20160409 122036 5.11 4.21 20160409 122037 5.03 4.22 20160409 122038 4.95 4.22 20160409 122039 4.87 4.23 20160409 122040 4.81 4.23 20160409 122041 4.77 4.24 20160409 122042 4.76 4.24 20160409 122043 4.72 4.25 20160409 122044 4.71 4.25 20160409 122045 4.72 4.26 20160409 122046 4.73 4.26 20160409 122047 4.75 4.27 20160409 122048 4.76 4.27 20160409 122049 4.77 4.28 20160409 122050 4.78 4.28 20160409 122051 4.79 4.29 20160409 122052 4.80 4.29 20160409 122053 4.80 4.30 20160409 122054 4.79 4.30 20160409 122055 4.78 4.31 20160409 122056 4.77 4.31 20160409 122057 4.75 4.32 20160409 122058 4.72 4.32 20160409 122059 4.69 4.32 20160409 122100 4.68 4.33 20160409 122101 4.67 4.34 20160409 122102 4.65 4.34 20160409 122103 4.63 4.35 20160409 122104 4.62 4.35 20160409 122105 4.61 4.36 20160409 122106 4.60 4.37 20160409 122107 4.62 4.37 20160409 122108 4.67 4.38 20160409 122109 4.72 4.38 20160409 122110 4.78 4.39 20160409 122111 4.84 4.40 20160409 122112 4.91 4.40 20160409 122113 4.97 4.41 20160409 122114 5.04 4.42 20160409 122115 5.10 4.42 20160409 122116 5.17 4.43 20160409 122118 5.24 4.44 20160409 122119 5.34 4.44 20160409 122120 5.42 4.45 20160409 122121 5.50 4.46 20160409 122122 5.59 4.47 20160409 122123 5.68 4.48 20160409 122124 5.80 4.49 20160409 122125 5.89 4.49 20160409 122126 6.00 4.50 20160409 122127 6.09 4.51 20160409 122128 6.20 4.52 20160409 122129 6.30 4.53 20160409 122130 6.40 4.54 20160409 122131 6.52 4.55 20160409 122132 6.70 4.56 20160409 122133 6.82 4.57 20160409 122134 6.95 4.58 20160409 122135 7.11 4.59 20160409 122136 7.21 4.61 20160409 122137 7.31 4.62 20160409 122138 7.44 4.63 20160409 122139 7.54 4.64 20160409 122140 7.65 4.65 20160409 122141 7.80 4.66 20160409 122142 7.93 4.68 20160409 122143 8.10 4.69 20160409 122144 8.24 4.70 20160409 122145 8.37 4.71 20160409 122146 8.54 4.73 20160409 122147 8.68 4.74 20160409 122148 8.85 4.75 20160409 122149 8.99 4.77 20160409 122150 9.15 4.78 20160409 122151 9.29 4.79 20160409 122152 9.46 4.80 20160409 122153 9.60 4.82 20160409 122154 9.75 4.83 20160409 122155 9.92 4.84 20160409 122156 10.07 4.85 20160409 122157 10.24 4.86 20160409 122158 10.38 4.88 20160409 122159 10.54 4.89 20160409 122200 10.71 4.90 20160409 122201 10.86 4.91 20160409 122202 11.03 4.92 20160409 122203 11.17 4.93 20160409 122204 11.33 4.93 20160409 122205 11.47 4.94 20160409 122206 11.62 4.95 20160409 122207 11.75 4.96 20160409 122209 11.90 4.97 20160409 122210 12.05 4.98 20160409 122211 12.17 4.98 20160409 122212 12.32 4.99 20160409 122213 12.45 4.99 20160409 122214 12.59 4.99 20160409 122215 12.73 5.00 20160409 122216 12.85 5.00 20160409 122217 12.99 5.00 20160409 122218 13.12 5.00 20160409 122219 13.24 5.00 20160409 122220 13.38 4.99 20160409 122221 13.52 4.99 20160409 122222 13.64 4.99 20160409 122223 13.77 4.98 20160409 122224 13.90 4.98 20160409 122225 14.00 4.97 20160409 122226 14.12 4.97 20160409 122227 14.21 4.96 20160409 122228 14.30 4.94 20160409 122229 14.38 4.94 20160409 122230 14.45 4.93 20160409 122231 14.53 4.91 20160409 122232 14.59 4.90 20160409 122233 14.64 4.89 20160409 122234 14.71 4.88 20160409 122235 14.78 4.86 20160409 122236 14.85 4.85 20160409 122237 14.91 4.83 20160409 122238 14.96 4.81 20160409 122239 15.01 4.79 20160409 122240 15.07 4.77 20160409 122241 15.13 4.75 20160409 122242 15.18 4.73 20160409 122243 15.22 4.72 20160409 122244 15.26 4.70 20160409 122245 15.29 4.68 20160409 122246 15.32 4.66 20160409 122247 15.35 4.64 20160409 122248 15.37 4.62 20160409 122249 15.35 4.60 20160409 122250 15.33 4.58 20160409 122251 15.30 4.56 20160409 122252 15.26 4.54 20160409 122253 15.22 4.52 20160409 122254 15.17 4.50 20160409 122255 15.12 4.49 20160409 122256 15.07 4.47 20160409 122257 15.03 4.45 20160409 122259 14.97 4.43 20160409 122300 14.89 4.42 20160409 122301 14.82 4.40 20160409 122302 14.74 4.38 20160409 122303 14.67 4.37 20160409 122304 14.60 4.35 20160409 122305 14.53 4.33 20160409 122306 14.46 4.32 20160409 122307 14.38 4.31 20160409 122308 14.30 4.29 20160409 122309 14.22 4.28 20160409 122310 14.14 4.27 20160409 122311 14.06 4.26 20160409 122312 13.97 4.25 20160409 122313 13.88 4.23 20160409 122314 13.79 4.22 20160409 122315 13.70 4.21 20160409 122316 13.62 4.20 20160409 122317 13.54 4.19 20160409 122318 13.48 4.18 20160409 122319 13.40 4.17 20160409 122320 13.34 4.16 20160409 122321 13.28 4.16 20160409 122322 13.21 4.15 20160409 122323 13.14 4.14 20160409 122324 13.06 4.13 20160409 122325 12.97 4.13 20160409 122326 12.87 4.11 20160409 122327 12.78 4.11 20160409 122328 12.69 4.10 20160409 122329 12.60 4.09 20160409 122330 12.51 4.08 20160409 122331 12.42 4.07 20160409 122332 12.33 4.07 20160409 122333 12.24 4.06 20160409 122334 12.15 4.05 20160409 122335 12.06 4.04 20160409 122336 11.99 4.04 20160409 122337 11.91 4.03 20160409 122338 11.83 4.02 20160409 122339 11.74 4.01 20160409 122340 11.67 4.01 20160409 122341 11.61 4.01 20160409 122342 11.54 4.00 20160409 122343 11.48 4.00 20160409 122344 11.39 3.99 20160409 122345 11.33 3.99 20160409 122346 11.27 3.98 20160409 122347 11.21 3.98 20160409 122348 11.15 3.98 20160409 122350 11.08 3.97 20160409 122351 11.02 3.97 20160409 122352 10.96 3.96 20160409 122353 10.91 3.96 20160409 122354 10.85 3.95 20160409 122355 10.81 3.95 20160409 122356 10.75 3.95 20160409 122357 10.67 3.95 20160409 122358 10.61 3.94 20160409 122359 10.55 3.94 20160409 122400 10.49 3.92 20160409 122401 10.40 3.90 20160409 122402 10.34 3.88 20160409 122403 10.29 3.85 20160409 122404 10.21 3.81 20160409 122405 10.15 3.78 20160409 122406 10.07 3.78 20160409 122407 9.97 3.77 20160409 122408 9.88 3.77 20160409 122409 9.79 3.77 20160409 122410 9.68 3.77 20160409 122411 9.59 3.79 20160409 122412 9.50 3.80 20160409 122413 9.40 3.81 20160409 122414 9.31 3.82 20160409 122415 9.20 3.83 20160409 122416 9.11 3.84 20160409 122417 9.02 3.85 20160409 122418 8.91 3.85 20160409 122419 8.81 3.86 20160409 122420 8.69 3.86 20160409 122421 8.59 3.86 20160409 122422 8.49 3.87 20160409 122423 8.37 3.87 20160409 122424 8.27 3.87 20160409 122425 8.16 3.87 20160409 122426 8.07 3.88 20160409 122427 7.95 3.88 20160409 122428 7.86 3.88 20160409 122429 7.77 3.89 20160409 122430 7.65 3.89 20160409 122431 7.57 3.89 20160409 122432 7.44 3.90 20160409 122433 7.35 3.90 20160409 122434 7.23 3.91 20160409 122435 7.14 3.92 20160409 122436 7.03 3.92 20160409 122437 6.95 3.93 20160409 122438 6.85 3.93 20160409 122440 6.78 3.94 20160409 122441 6.68 3.94 20160409 122442 6.60 3.95 20160409 122443 6.49 3.96 20160409 122444 6.42 3.96 20160409 122445 6.33 3.97 20160409 122446 6.28 3.98 20160409 122447 6.20 3.98 20160409 122448 6.16 3.99 20160409 122449 6.11 3.99 20160409 122450 6.07 4.00 20160409 122451 6.06 4.01 20160409 122452 6.04 4.01 20160409 122453 6.04 4.02 20160409 122454 6.04 4.02 20160409 122455 6.03 4.03 20160409 122456 5.97 4.03 20160409 122457 5.94 4.04 20160409 122458 5.88 4.04 20160409 122459 5.84 4.05 20160409 122500 5.79 4.05 20160409 122501 5.73 4.06 20160409 122502 5.70 4.06 20160409 122503 5.65 4.06 20160409 122504 5.60 4.07 20160409 122505 5.58 4.07 20160409 122506 5.55 4.07 20160409 122507 5.55 4.07 20160409 122508 5.59 4.08 20160409 122509 5.65 4.08 20160409 122510 5.75 4.08 20160409 122511 5.85 4.08 20160409 122512 5.97 4.08 20160409 122513 6.08 4.09 20160409 122514 6.22 4.09 20160409 122515 6.34 4.09 20160409 122516 6.48 4.09 20160409 122517 6.62 4.09 20160409 122518 6.77 4.09 20160409 122519 6.91 4.09 20160409 122520 7.07 4.09 20160409 122521 7.21 4.09 20160409 122522 7.33 4.09 20160409 122523 7.46 4.09 20160409 122524 7.59 4.09 20160409 122525 7.71 4.08 20160409 122526 7.83 4.08 20160409 122527 7.97 4.08 20160409 122528 8.11 4.08 20160409 122529 8.24 4.08 20160409 122531 8.40 4.07 20160409 122532 8.57 4.07 20160409 122533 8.73 4.07 20160409 122534 8.88 4.07 20160409 122535 9.07 4.06 20160409 122536 9.24 4.06 20160409 122537 9.44 4.06 20160409 122538 9.61 4.05 20160409 122539 9.82 4.04 20160409 122540 10.02 4.02 20160409 122541 10.23 4.00 20160409 122542 10.39 3.97 20160409 122543 10.60 3.94 20160409 122544 10.79 3.90 20160409 122545 10.98 3.87 20160409 122546 11.11 3.87 20160409 122547 11.29 3.87 20160409 122548 11.45 3.87 20160409 122549 11.62 3.88 20160409 122550 11.76 3.89 20160409 122551 11.85 3.91 20160409 122552 11.94 3.93 20160409 122553 12.01 3.94 20160409 122554 12.07 3.93 20160409 122555 12.14 3.93 20160409 122556 12.19 3.93 20160409 122557 12.25 3.92 20160409 122558 12.32 3.92 20160409 122559 12.38 3.91 20160409 122600 12.44 3.90 20160409 122601 12.49 3.89 20160409 122602 12.53 3.88 20160409 122603 12.58 3.87 20160409 122604 12.61 3.86 20160409 122605 12.65 3.84 20160409 122606 12.69 3.83 20160409 122607 12.72 3.81 20160409 122608 12.75 3.80 20160409 122609 12.76 3.78 20160409 122610 12.78 3.77 20160409 122611 12.80 3.75 20160409 122612 12.82 3.73 20160409 122613 12.84 3.71 20160409 122614 12.85 3.69 20160409 122615 12.87 3.67 20160409 122616 12.89 3.65 20160409 122617 12.89 3.63 20160409 122618 12.89 3.62 20160409 122619 12.91 3.60 20160409 122620 12.93 3.58 20160409 122622 12.95 3.56 20160409 122623 12.98 3.54 20160409 122624 13.02 3.52 20160409 122625 13.05 3.50 20160409 122626 13.10 3.48 20160409 122627 13.16 3.46 20160409 122628 13.22 3.45 20160409 122629 13.28 3.43 20160409 122630 13.33 3.41 20160409 122631 13.35 3.39 20160409 122632 13.36 3.38 20160409 122633 13.36 3.36 20160409 122634 13.35 3.34 20160409 122635 13.32 3.31 20160409 122636 13.28 3.29 20160409 122637 13.24 3.27 20160409 122638 13.21 3.25 20160409 122639 13.18 3.23 20160409 122640 13.14 3.21 20160409 122641 13.10 3.19 20160409 122642 13.07 3.17 20160409 122643 13.00 3.15 20160409 122644 12.86 3.12 20160409 122645 12.64 3.09 20160409 122646 12.34 3.06 20160409 122647 11.98 3.04 20160409 122648 11.51 3.01 20160409 122649 10.97 2.98 20160409 122650 10.35 2.95 20160409 122651 9.72 2.92 20160409 122652 8.68 2.89 20160409 122653 7.41 2.87 20160409 122654 6.25 2.85 20160409 122655 5.00 2.83 20160409 122656 4.02 2.81 20160409 122657 3.34 2.80 20160409 122658 3.14 2.78 20160409 122659 3.28 2.77 20160409 122700 3.66 2.75 20160409 122701 3.75 2.74 20160409 122702 3.76 2.73 20160409 122703 3.75 2.71 20160409 122704 3.72 2.70 20160409 122705 3.62 2.68 20160409 122706 3.49 2.67 20160409 122707 3.29 2.65 20160409 122708 3.05 2.64 20160409 122709 2.83 2.63 20160409 122710 2.66 2.62 20160409 122712 2.49 2.61 20160409 122713 2.33 2.60 20160409 122714 2.19 2.59 20160409 122715 2.06 2.58 20160409 122716 1.95 2.57 20160409 122717 1.84 2.56 20160409 122718 1.76 2.55 20160409 122719 1.69 2.55 20160409 122720 1.60 2.54 20160409 122721 1.50 2.53 20160409 122722 1.40 2.52 20160409 122723 1.33 2.51 20160409 122724 1.28 2.50 20160409 122725 1.25 2.50 20160409 122726 1.25 2.49 20160409 122727 1.26 2.48 20160409 122728 1.30 2.47 20160409 122729 1.35 2.47 20160409 122730 1.37 2.46 20160409 122731 1.39 2.45 20160409 122732 1.40 2.45 20160409 122733 1.33 2.44 20160409 122734 1.20 2.44 20160409 122735 1.06 2.43 20160409 122736 0.92 2.43 20160409 122737 0.76 2.42 20160409 122738 0.66 2.42 20160409 122739 0.61 2.41 20160409 122740 0.63 2.41 20160409 122741 0.75 2.40 20160409 122742 0.94 2.40 20160409 122743 1.19 2.40 20160409 122745 1.64 2.39 20160409 122746 1.76 2.38 20160409 122747 1.96 2.38 20160409 122748 2.22 2.38 20160409 122749 2.55 2.37 20160409 122750 2.96 2.36 20160409 122751 3.30 2.36 20160409 122752 3.61 2.35 20160409 122753 3.88 2.35 20160409 122754 4.11 2.34 20160409 122755 4.33 2.33 20160409 122757 4.40 2.32 20160409 122758 4.19 2.31 20160409 122759 4.05 2.31 20160409 122800 3.94 2.31 20160409 122801 3.82 2.30 20160409 122806 3.77 2.29 20160409 122807 3.83 2.29 20160409 122808 3.92 2.29 20160409 122809 4.04 2.29 20160409 122810 4.19 2.29 20160409 122811 4.39 2.28 20160409 122812 4.54 2.28 20160409 122813 4.70 2.28 20160409 122814 4.86 2.28 20160409 122815 5.01 2.28 20160409 122816 5.15 2.28 20160409 122817 5.27 2.27 20160409 122818 5.39 2.27 20160409 122819 5.49 2.27 20160409 122820 5.59 2.27 20160409 122821 5.66 2.27 20160409 122822 5.71 2.27 20160409 122823 5.72 2.27 20160409 122824 5.74 2.27 20160409 122825 5.76 2.26 20160409 122826 5.77 2.26 20160409 122827 5.76 2.26 20160409 122828 5.76 2.26 20160409 122829 5.76 2.26 20160409 122830 5.75 2.26 20160409 122831 5.67 2.26 20160409 122832 5.59 2.25 20160409 122833 5.50 2.25 20160409 122834 5.39 2.25 20160409 122835 5.24 2.25 20160409 122836 5.12 2.25 20160409 122837 5.01 2.25 20160409 122838 4.87 2.25 20160409 122839 4.76 2.25 20160409 122840 4.65 2.25 20160409 122841 4.50 2.25 20160409 122842 4.38 2.25 20160409 122843 4.24 2.25 20160409 122844 4.11 2.25 20160409 122845 3.98 2.25 20160409 122846 3.89 2.26 20160409 122847 3.81 2.26 20160409 122848 3.72 2.26 20160409 122849 3.65 2.26 20160409 122850 3.59 2.27 20160409 122851 3.53 2.27 20160409 122852 3.49 2.27 20160409 122854 3.48 2.28 20160409 122855 3.48 2.28 20160409 122856 3.50 2.29 20160409 122857 3.55 2.29 20160409 122858 3.60 2.30 20160409 122859 3.67 2.31 20160409 122900 3.74 2.31 20160409 122901 3.83 2.32 20160409 122902 3.90 2.33 20160409 122903 3.99 2.34 20160409 122904 4.07 2.34 20160409 122905 4.06 2.36 20160409 122906 4.05 2.37 20160409 122907 4.01 2.38 20160409 122908 3.95 2.39 20160409 122909 3.85 2.41 20160409 122910 3.60 2.42 20160409 122911 3.37 2.43 20160409 122912 3.11 2.44 20160409 122913 2.76 2.46 20160409 122914 2.44 2.47 20160409 122915 2.10 2.48 20160409 122916 1.44 2.50 20160409 122917 0.86 2.51 20160409 122918 0.55 2.53 20160409 122919 1.10 2.55 20160409 122920 1.77 2.57 20160409 122921 2.56 2.58 20160409 122922 3.28 2.60 20160409 122923 4.11 2.62 20160409 122924 4.86 2.63 20160409 122925 5.53 2.65 20160409 122926 6.35 2.67 20160409 122927 6.99 2.68 20160409 122928 7.37 2.70 20160409 122929 7.77 2.71 20160409 122930 8.13 2.73 20160409 122931 8.45 2.74 20160409 122932 8.65 2.74 20160409 122933 8.78 2.75 20160409 122934 8.90 2.75 20160409 122935 9.04 2.75 20160409 122936 9.15 2.75 20160409 122937 9.24 2.75 20160409 122938 9.33 2.74 20160409 122939 9.41 2.74 20160409 122940 9.43 2.73 20160409 122941 9.45 2.72 20160409 122942 9.47 2.70 20160409 122944 9.46 2.69 20160409 122945 9.42 2.68 20160409 122946 9.38 2.66 20160409 122947 9.31 2.65 20160409 122948 9.26 2.64 20160409 122949 9.17 2.62 20160409 122950 9.10 2.61 20160409 122951 9.00 2.59 20160409 122952 8.91 2.58 20160409 122953 8.77 2.57 20160409 122954 8.61 2.56 20160409 122955 8.46 2.54 20160409 122956 8.31 2.54 20160409 122957 8.19 2.53 20160409 122958 8.05 2.52 20160409 122959 7.93 2.52 20160409 123000 7.81 2.51 20160409 123001 7.71 2.50 20160409 123002 7.61 2.50 20160409 123003 7.51 2.49 20160409 123004 7.42 2.49 20160409 123005 7.34 2.48 20160409 123006 7.29 2.48 20160409 123007 7.25 2.47 20160409 123008 7.23 2.47 20160409 123009 7.21 2.46 20160409 123010 7.21 2.45 20160409 123011 7.20 2.45 20160409 123012 7.21 2.44 20160409 123013 7.22 2.44 20160409 123014 7.23 2.43 20160409 123015 7.26 2.42 20160409 123016 7.29 2.42 20160409 123017 7.34 2.41 20160409 123018 7.36 2.41 20160409 123019 7.37 2.40 20160409 123020 7.39 2.39 20160409 123021 7.41 2.39 20160409 123022 7.43 2.38 20160409 123023 7.44 2.38 20160409 123024 7.47 2.37 20160409 123025 7.49 2.36 20160409 123026 7.52 2.36 20160409 123027 7.55 2.35 20160409 123028 7.58 2.35 20160409 123029 7.60 2.34 20160409 123030 7.56 2.34 20160409 123031 7.52 2.34 20160409 123032 7.46 2.34 20160409 123033 7.42 2.34 20160409 123035 7.37 2.33 20160409 123036 7.34 2.33 20160409 123037 7.32 2.33 20160409 123038 7.30 2.33 20160409 123039 7.28 2.33 20160409 123040 7.28 2.33 20160409 123041 7.27 2.34 20160409 123042 7.25 2.34 20160409 123043 7.23 2.35 20160409 123044 7.23 2.35 20160409 123045 7.24 2.36 20160409 123046 7.27 2.37 20160409 123047 7.31 2.39 20160409 123048 7.35 2.40 20160409 123049 7.41 2.41 20160409 123050 7.47 2.43 20160409 123051 7.53 2.44 20160409 123052 7.59 2.46 20160409 123053 7.63 2.47 20160409 123054 7.65 2.49 20160409 123055 7.70 2.50 20160409 123056 7.74 2.52 20160409 123057 7.78 2.54 20160409 123058 7.83 2.56 20160409 123059 7.89 2.58 20160409 123100 7.93 2.60 20160409 123101 8.00 2.61 20160409 123102 8.08 2.64 20160409 123103 8.10 2.66 20160409 123104 8.05 2.67 20160409 123105 7.96 2.67 20160409 123106 7.92 2.68 20160409 123107 7.87 2.70 20160409 123108 7.83 2.70 20160409 123109 7.79 2.71 20160409 123110 7.76 2.72 20160409 123111 7.73 2.73 20160409 123112 7.70 2.74 20160409 123113 7.65 2.75 20160409 123114 7.58 2.75 20160409 123115 7.48 2.75 20160409 123116 7.37 2.75 20160409 123117 7.28 2.75 20160409 123118 7.18 2.75 20160409 123119 7.06 2.75 20160409 123120 7.02 2.75 20160409 123121 6.91 2.74 20160409 123122 6.87 2.74 20160409 123123 6.78 2.74 20160409 123125 6.75 2.74 20160409 123126 6.68 2.73 20160409 123127 6.67 2.73 20160409 123128 6.62 2.73 20160409 123129 6.56 2.73 20160409 123130 6.53 2.73 20160409 123131 6.50 2.73 20160409 123132 6.46 2.73 20160409 123133 6.47 2.73 20160409 123134 6.45 2.73 20160409 123135 6.48 2.73 20160409 123136 6.48 2.73 20160409 123137 6.52 2.74 20160409 123138 6.56 2.74 20160409 123139 6.62 2.75 20160409 123140 6.73 2.76 20160409 123141 6.83 2.77 20160409 123142 6.99 2.78 20160409 123143 7.13 2.79 20160409 123144 7.28 2.81 20160409 123145 7.47 2.82 20160409 123146 7.64 2.84 20160409 123147 7.84 2.85 20160409 123148 7.96 2.86 20160409 123149 8.03 2.87 20160409 123150 8.15 2.89 20160409 123151 8.23 2.90 20160409 123152 8.33 2.91 20160409 123153 8.46 2.92 20160409 123154 8.56 2.93 20160409 123155 8.66 2.94 20160409 123156 8.80 2.95 20160409 123157 8.93 2.96 20160409 123158 9.06 2.98 20160409 123159 9.13 2.99 20160409 123200 9.11 3.00 20160409 123201 9.12 3.00 20160409 123202 9.13 3.01 20160409 123203 9.13 3.02 20160409 123204 9.10 3.02 20160409 123205 9.11 3.03 20160409 123206 9.11 3.04 20160409 123207 9.09 3.04 20160409 123208 9.07 3.04 20160409 123209 9.09 3.05 20160409 123210 9.08 3.05 20160409 123211 9.06 3.05 20160409 123212 9.09 3.07 20160409 123213 9.08 3.07 20160409 123214 9.10 3.08 20160409 123216 9.10 3.09 20160409 123217 9.13 3.10 20160409 123218 9.16 3.11 20160409 123219 9.17 3.12 20160409 123220 9.19 3.12 20160409 123221 9.22 3.13 20160409 123222 9.32 3.14 20160409 123223 9.40 3.15 20160409 123224 9.48 3.16 20160409 123225 9.57 3.17 20160409 123226 9.66 3.17 20160409 123227 9.79 3.19 20160409 123228 9.90 3.19 20160409 123229 10.00 3.20 20160409 123230 10.10 3.21 20160409 123231 10.20 3.21 20160409 123232 10.34 3.22 20160409 123233 10.44 3.22 20160409 123234 10.53 3.22 20160409 123235 10.62 3.22 20160409 123236 10.70 3.22 20160409 123237 10.76 3.22 20160409 123238 10.82 3.22 20160409 123239 10.91 3.22 20160409 123240 10.94 3.21 20160409 123241 10.97 3.21 20160409 123242 11.01 3.20 20160409 123243 10.99 3.19 20160409 123244 10.95 3.19 20160409 123245 10.85 3.18 20160409 123246 10.73 3.17 20160409 123247 10.61 3.16 20160409 123248 10.51 3.15 20160409 123249 10.39 3.14 20160409 123250 10.28 3.13 20160409 123251 10.19 3.13 20160409 123252 10.08 3.12 20160409 123253 9.97 3.11 20160409 123254 9.95 3.11 20160409 123255 9.94 3.11 20160409 123256 9.94 3.11 20160409 123257 9.96 3.11 20160409 123258 9.98 3.11 20160409 123259 10.02 3.11 20160409 123300 10.07 3.11 20160409 123301 10.13 3.11 20160409 123302 10.19 3.11 20160409 123303 10.25 3.11 20160409 123304 10.31 3.11 20160409 123305 10.35 3.11 20160409 123307 10.39 3.10 20160409 123308 10.43 3.10 20160409 123309 10.46 3.10 20160409 123310 10.48 3.09 20160409 123311 10.50 3.09 20160409 123312 10.51 3.08 20160409 123313 10.52 3.08 20160409 123314 10.52 3.07 20160409 123315 10.53 3.06 20160409 123316 10.50 3.05 20160409 123317 10.44 3.04 20160409 123318 10.40 3.03 20160409 123319 10.35 3.02 20160409 123320 10.31 3.01 20160409 123321 10.27 3.00 20160409 123322 10.24 2.99 20160409 123323 10.20 2.98 20160409 123324 10.17 2.97 20160409 123325 10.15 2.96 20160409 123326 10.12 2.95 20160409 123327 10.12 2.94 20160409 123328 10.11 2.93 20160409 123329 10.12 2.93 20160409 123330 10.11 2.92 20160409 123331 10.11 2.91 20160409 123332 10.11 2.90 20160409 123333 10.11 2.90 20160409 123334 10.09 2.89 20160409 123335 10.09 2.88 20160409 123336 10.11 2.87 20160409 123337 10.15 2.87 20160409 123338 10.21 2.86 20160409 123339 10.27 2.86 20160409 123340 10.33 2.85 20160409 123341 10.39 2.85 20160409 123342 10.45 2.84 20160409 123343 10.49 2.83 20160409 123344 10.55 2.83 20160409 123345 10.60 2.82 20160409 123346 10.66 2.81 20160409 123347 10.71 2.81 20160409 123348 10.75 2.80 20160409 123349 10.78 2.79 20160409 123350 10.80 2.79 20160409 123351 10.83 2.78 20160409 123352 10.86 2.77 20160409 123353 10.88 2.77 20160409 123354 10.91 2.76 20160409 123355 10.94 2.76 20160409 123357 10.95 2.75 20160409 123358 10.98 2.74 20160409 123359 11.00 2.73 20160409 123400 11.02 2.73 20160409 123401 11.03 2.72 20160409 123402 11.04 2.72 20160409 123403 11.04 2.71 20160409 123404 11.06 2.70 20160409 123405 11.06 2.70 20160409 123406 11.07 2.69 20160409 123407 11.08 2.68 20160409 123408 11.08 2.67 20160409 123409 11.08 2.67 20160409 123410 11.06 2.66 20160409 123411 11.03 2.65 20160409 123412 10.98 2.65 20160409 123413 10.93 2.64 20160409 123414 10.87 2.63 20160409 123415 10.82 2.62 20160409 123416 10.76 2.61 20160409 123417 10.71 2.60 20160409 123418 10.65 2.60 20160409 123419 10.59 2.59 20160409 123420 10.51 2.58 20160409 123421 10.43 2.57 20160409 123422 10.33 2.57 20160409 123423 10.22 2.56 20160409 123424 10.11 2.55 20160409 123425 10.01 2.54 20160409 123426 9.89 2.54 20160409 123427 9.76 2.53 20160409 123430 9.40 2.50 20160409 123431 9.36 2.50 20160409 123432 9.35 2.50 20160409 123433 9.34 2.50 20160409 123434 9.32 2.50 20160409 123435 9.31 2.50 20160409 123436 9.30 2.50 20160409 123437 9.29 2.50 20160409 123438 9.28 2.50 20160409 123439 9.28 2.50 20160409 123440 9.28 2.50 20160409 123441 9.26 2.50 20160409 123442 9.25 2.50 20160409 123443 9.24 2.49 20160409 123444 9.22 2.49 20160409 123445 9.20 2.48 20160409 123446 9.18 2.48 20160409 123448 9.14 2.47 20160409 123449 9.13 2.47 20160409 123450 9.05 2.46 20160409 123451 8.95 2.45 20160409 123452 8.84 2.45 20160409 123453 8.71 2.44 20160409 123454 8.58 2.43 20160409 123455 8.43 2.43 20160409 123456 8.30 2.42 20160409 123457 8.17 2.42 20160409 123458 8.03 2.41 20160409 123459 7.93 2.41 20160409 123500 7.81 2.40 20160409 123501 7.70 2.40 20160409 123502 7.58 2.39 20160409 123503 7.48 2.39 20160409 123504 7.41 2.39 20160409 123505 7.33 2.39 20160409 123506 7.27 2.39 20160409 123507 7.21 2.39 20160409 123508 7.16 2.39 20160409 123509 7.13 2.39 20160409 123510 7.10 2.39 20160409 123512 7.04 2.39 20160409 123513 7.01 2.39 20160409 123514 6.98 2.39 20160409 123515 6.95 2.38 20160409 123516 6.92 2.38 20160409 123517 6.88 2.38 20160409 123518 6.85 2.38 20160409 123519 6.81 2.38 20160409 123520 6.77 2.38 20160409 123521 6.72 2.38 20160409 123522 6.67 2.38 20160409 123523 6.63 2.38 20160409 123524 6.62 2.38 20160409 123525 6.62 2.38 20160409 123526 6.62 2.38 20160409 123527 6.63 2.38 20160409 123528 6.63 2.38 20160409 123529 6.64 2.37 20160409 123530 6.62 2.37 20160409 123531 6.62 2.37 20160409 123532 6.61 2.37 20160409 123533 6.61 2.37 20160409 123534 6.58 2.37 20160409 123535 6.57 2.37 20160409 123536 6.54 2.37 20160409 123537 6.52 2.37 20160409 123539 6.50 2.36 20160409 123540 6.48 2.36 20160409 123541 6.46 2.36 20160409 123542 6.44 2.36 20160409 123543 6.42 2.36 20160409 123544 6.40 2.36 20160409 123545 6.38 2.35 20160409 123546 6.36 2.35 20160409 123547 6.33 2.35 20160409 123548 6.32 2.35 20160409 123549 6.30 2.35 20160409 123550 6.29 2.35 20160409 123551 6.28 2.35 20160409 123552 6.29 2.35 20160409 123553 6.29 2.34 20160409 123554 6.29 2.34 20160409 123555 6.30 2.34 20160409 123556 6.33 2.34 20160409 123557 6.37 2.34 20160409 123558 6.41 2.34 20160409 123559 6.46 2.34 20160409 123600 6.51 2.34 20160409 123601 6.54 2.34 20160409 123602 6.59 2.34 20160409 123603 6.65 2.34 20160409 123604 6.70 2.34 20160409 123605 6.75 2.34 20160409 123606 6.80 2.34 20160409 123607 6.83 2.34 20160409 123608 6.88 2.34 20160409 123609 6.91 2.34 20160409 123610 6.94 2.34 20160409 123611 6.97 2.33 20160409 123612 6.98 2.33 20160409 123613 7.00 2.33 20160409 123614 7.01 2.33 20160409 123615 7.04 2.32 20160409 123616 7.05 2.32 20160409 123617 7.04 2.32 20160409 123618 7.03 2.31 20160409 123619 7.02 2.31 20160409 123620 7.02 2.30 20160409 123621 7.02 2.30 20160409 123622 7.02 2.30 20160409 123623 7.04 2.30 20160409 123624 7.05 2.29 20160409 123625 7.06 2.29 20160409 123626 7.09 2.29 20160409 123627 7.11 2.29 20160409 123629 7.14 2.29 20160409 123630 7.18 2.29 20160409 123631 7.22 2.29 20160409 123632 7.24 2.29 20160409 123634 7.27 2.29 20160409 123635 7.28 2.29 20160409 123636 7.29 2.29 20160409 123637 7.30 2.29 20160409 123638 7.33 2.29 20160409 123639 7.34 2.29 20160409 123640 7.37 2.28 20160409 123641 7.39 2.28 20160409 123642 7.40 2.28 20160409 123643 7.42 2.28 20160409 123644 7.43 2.28 20160409 123645 7.44 2.28 20160409 123646 7.45 2.27 20160409 123647 7.47 2.27 20160409 123648 7.46 2.27 20160409 123649 7.47 2.27 20160409 123650 7.47 2.27 20160409 123651 7.48 2.27 20160409 123652 7.50 2.27 20160409 123653 7.53 2.27 20160409 123654 7.54 2.27 20160409 123655 7.57 2.27 20160409 123656 7.60 2.26 20160409 123657 7.61 2.26 20160409 123658 7.62 2.26 20160409 123659 7.63 2.26 20160409 123700 7.63 2.26 20160409 123701 7.64 2.26 20160409 123702 7.65 2.26 20160409 123703 7.66 2.26 20160409 123704 7.66 2.25 20160409 123705 7.67 2.25 20160409 123706 7.68 2.25 20160409 123707 7.68 2.25 20160409 123708 7.70 2.25 20160409 123709 7.69 2.24 20160409 123710 7.68 2.24 20160409 123711 7.67 2.23 20160409 123712 7.67 2.23 20160409 123713 7.67 2.22 20160409 123714 7.67 2.22 20160409 123715 7.68 2.21 20160409 123716 7.69 2.20 20160409 123717 7.70 2.19 20160409 123718 7.71 2.17 20160409 123720 7.72 2.16 20160409 123721 7.73 2.16 20160409 123722 7.75 2.17 20160409 123723 7.77 2.17 20160409 123724 7.78 2.17 20160409 123725 7.80 2.17 20160409 123726 7.82 2.18 20160409 123727 7.84 2.18 20160409 123728 7.86 2.19 20160409 123729 7.88 2.19 20160409 123730 7.91 2.20 20160409 123731 7.96 2.20 20160409 123732 8.01 2.21 20160409 123733 8.06 2.21 20160409 123734 8.12 2.21 20160409 123735 8.20 2.22 20160409 123736 8.28 2.22 20160409 123737 8.37 2.23 20160409 123738 8.44 2.24 20160409 123739 8.50 2.24 20160409 123740 8.54 2.25 20160409 123741 8.52 2.25 20160409 123742 8.49 2.25 20160409 123743 8.47 2.25 20160409 123744 8.45 2.26 20160409 123745 8.41 2.26 20160409 123746 8.39 2.26 20160409 123747 8.37 2.26 20160409 123748 8.35 2.26 20160409 123749 8.33 2.26 20160409 123750 8.30 2.27 20160409 123751 8.28 2.27 20160409 123752 8.27 2.27 20160409 123753 8.25 2.27 20160409 123754 8.24 2.27 20160409 123755 8.23 2.27 20160409 123756 8.22 2.27 20160409 123757 8.22 2.27 20160409 123758 8.23 2.27 20160409 123759 8.24 2.28 20160409 123800 8.25 2.28 20160409 123801 8.22 2.28 20160409 123802 8.18 2.28 20160409 123803 8.14 2.27 20160409 123804 8.11 2.27 20160409 123805 8.07 2.27 20160409 123806 8.02 2.27 20160409 123807 7.99 2.27 20160409 123808 7.95 2.27 20160409 123810 7.92 2.27 20160409 123811 7.88 2.27 20160409 123812 7.84 2.27 20160409 123813 7.76 2.26 20160409 123814 7.70 2.26 20160409 123815 7.65 2.26 20160409 123816 7.59 2.26 20160409 123817 7.53 2.25 20160409 123818 7.48 2.25 20160409 123819 7.43 2.25 20160409 123820 7.37 2.25 20160409 123821 7.33 2.25 20160409 123822 7.29 2.25 20160409 123823 7.28 2.25 20160409 123824 7.28 2.25 20160409 123825 7.28 2.25 20160409 123826 7.28 2.25 20160409 123827 7.27 2.25 20160409 123828 7.27 2.25 20160409 123829 7.27 2.25 20160409 123830 7.26 2.25 20160409 123831 7.25 2.25 20160409 123832 7.25 2.25 20160409 123833 7.20 2.25 20160409 123834 7.16 2.25 20160409 123835 7.11 2.25 20160409 123836 7.07 2.25 20160409 123837 7.02 2.25 20160409 123838 6.98 2.25 20160409 123839 6.94 2.25 20160409 123840 6.90 2.25 20160409 123841 6.85 2.25 20160409 123842 6.81 2.25 20160409 123843 6.78 2.25 20160409 123844 6.75 2.25 20160409 123845 6.73 2.25 20160409 123846 6.70 2.25 20160409 123847 6.68 2.25 20160409 123848 6.66 2.24 20160409 123849 6.65 2.24 20160409 123850 6.64 2.24 20160409 123851 6.63 2.24 20160409 123852 6.62 2.24 20160409 123853 6.60 2.24 20160409 123854 6.58 2.24 20160409 123855 6.56 2.24 20160409 123856 6.53 2.24 20160409 123857 6.51 2.24 20160409 123858 6.48 2.24 20160409 123859 6.45 2.24 20160409 123901 6.42 2.24 20160409 123902 6.39 2.24 20160409 123903 6.36 2.24 20160409 123904 6.34 2.24 20160409 123905 6.34 2.24 20160409 123906 6.35 2.24 20160409 123907 6.35 2.25 20160409 123908 6.35 2.25 20160409 123909 6.36 2.25 20160409 123910 6.38 2.25 20160409 123911 6.39 2.25 20160409 123912 6.41 2.25 20160409 123913 6.43 2.26 20160409 123914 6.47 2.26 20160409 123915 6.53 2.26 20160409 123916 6.58 2.27 20160409 123917 6.64 2.27 20160409 123918 6.69 2.28 20160409 123919 6.74 2.28 20160409 123920 6.79 2.29 20160409 123921 6.84 2.29 20160409 123922 6.87 2.29 20160409 123923 6.92 2.30 20160409 123924 6.95 2.30 20160409 123925 6.97 2.31 20160409 123926 6.98 2.31 20160409 123927 7.00 2.32 20160409 123928 7.01 2.32 20160409 123929 7.03 2.33 20160409 123930 7.04 2.33 20160409 123931 7.06 2.33 20160409 123932 7.07 2.34 20160409 123933 7.09 2.34 20160409 123934 7.11 2.35 20160409 123935 7.13 2.35 20160409 123936 7.15 2.36 20160409 123937 7.17 2.36 20160409 123938 7.19 2.37 20160409 123939 7.21 2.37 20160409 123940 7.22 2.37 20160409 123941 7.24 2.38 20160409 123942 7.26 2.38 20160409 123943 7.27 2.39 20160409 123944 7.28 2.39 20160409 123945 7.30 2.39 20160409 123946 7.32 2.40 20160409 123947 7.34 2.40 20160409 123948 7.35 2.41 20160409 123949 7.37 2.41 20160409 123950 7.38 2.42 20160409 123952 7.40 2.42 20160409 123953 7.42 2.42 20160409 123954 7.43 2.43 20160409 123955 7.45 2.43 20160409 123956 7.47 2.43 20160409 123957 7.49 2.44 20160409 123958 7.51 2.44 20160409 123959 7.53 2.44 20160409 124000 7.56 2.44 20160409 124001 7.59 2.45 20160409 124002 7.62 2.45 20160409 124003 7.65 2.45 20160409 124004 7.69 2.46 20160409 124005 7.73 2.46 20160409 124006 7.76 2.46 20160409 124007 7.79 2.47 20160409 124008 7.82 2.47 20160409 124009 7.84 2.47 20160409 124010 7.87 2.48 20160409 124011 7.90 2.48 20160409 124012 7.93 2.48 20160409 124013 7.97 2.49 20160409 124014 8.00 2.49 20160409 124015 8.03 2.49 20160409 124016 8.06 2.50 20160409 124017 8.08 2.50 20160409 124018 8.11 2.50 20160409 124019 8.13 2.51 20160409 124020 8.16 2.51 20160409 124021 8.17 2.51 20160409 124022 8.20 2.52 20160409 124023 8.22 2.52 20160409 124024 8.24 2.52 20160409 124025 8.26 2.53 20160409 124026 8.28 2.53 20160409 124027 8.31 2.53 20160409 124028 8.33 2.54 20160409 124029 8.36 2.54 20160409 124030 8.38 2.54 20160409 124031 8.40 2.55 20160409 124032 8.42 2.55 20160409 124033 8.45 2.55 20160409 124034 8.47 2.56 20160409 124035 8.49 2.56 20160409 124036 8.50 2.56 20160409 124037 8.51 2.56 20160409 124038 8.51 2.57 20160409 124039 8.52 2.57 20160409 124040 8.53 2.57 20160409 124042 8.54 2.57 20160409 124043 8.54 2.57 20160409 124044 8.55 2.57 20160409 124045 8.56 2.57 20160409 124046 8.57 2.58 20160409 124047 8.57 2.58 20160409 124048 8.57 2.58 20160409 124049 8.57 2.58 20160409 124050 8.57 2.58 20160409 124051 8.56 2.58 20160409 124052 8.56 2.58 20160409 124053 8.55 2.58 20160409 124054 8.55 2.58 20160409 124055 8.54 2.58 20160409 124056 8.54 2.58 20160409 124057 8.54 2.58 20160409 124058 8.55 2.58 20160409 124059 8.56 2.58 20160409 124100 8.56 2.58 20160409 124101 8.57 2.58 20160409 124102 8.58 2.58 20160409 124103 8.58 2.58 20160409 124104 8.59 2.58 20160409 124105 8.60 2.58 20160409 124106 8.60 2.58 20160409 124107 8.60 2.58 20160409 124108 8.59 2.57 20160409 124109 8.57 2.57 20160409 124110 8.56 2.57 20160409 124111 8.55 2.57 20160409 124112 8.55 2.57 20160409 124113 8.54 2.56 20160409 124114 8.53 2.56 20160409 124115 8.53 2.56 20160409 124116 8.52 2.56 20160409 124117 8.52 2.56 20160409 124118 8.51 2.56 20160409 124119 8.50 2.55 20160409 124120 8.49 2.55 20160409 124121 8.48 2.55 20160409 124122 8.47 2.55 20160409 124123 8.46 2.55 20160409 124124 8.45 2.55 20160409 124125 8.44 2.54 20160409 124126 8.43 2.54 20160409 124127 8.43 2.54 20160409 124128 8.43 2.54 20160409 124129 8.43 2.54 20160409 124130 8.43 2.54 20160409 124131 8.43 2.54 20160409 124133 8.42 2.53 20160409 124134 8.42 2.53 20160409 124135 8.41 2.53 20160409 124136 8.40 2.53 20160409 124137 8.39 2.53 20160409 124138 8.39 2.53 20160409 124139 8.40 2.52 20160409 124140 8.41 2.52 20160409 124141 8.42 2.52 20160409 124142 8.43 2.52 20160409 124143 8.44 2.52 20160409 124144 8.44 2.52 20160409 124145 8.45 2.52 20160409 124146 8.45 2.51 20160409 124147 8.45 2.51 20160409 124148 8.45 2.51 20160409 124149 8.45 2.51 20160409 124150 8.45 2.51 20160409 124151 8.46 2.50 20160409 124152 8.46 2.50 20160409 124153 8.46 2.50 20160409 124154 8.47 2.50 20160409 124155 8.47 2.50 20160409 124156 8.48 2.49 20160409 124157 8.48 2.49 20160409 124158 8.49 2.49 20160409 124159 8.50 2.49 20160409 124200 8.51 2.49 20160409 124201 8.52 2.49 20160409 124202 8.53 2.48 20160409 124203 8.54 2.48 20160409 124204 8.54 2.48 20160409 124205 8.55 2.48 20160409 124206 8.56 2.48 20160409 124207 8.57 2.48 20160409 124208 8.58 2.47 20160409 124209 8.58 2.47 20160409 124210 8.58 2.47 20160409 124211 8.59 2.47 20160409 124212 8.59 2.47 20160409 124213 8.60 2.47 20160409 124214 8.60 2.47 20160409 124215 8.61 2.47 20160409 124216 8.62 2.47 20160409 124217 8.62 2.47 20160409 124218 8.63 2.47 20160409 124219 8.62 2.47 20160409 124220 8.61 2.47 20160409 124221 8.59 2.46 20160409 124223 8.58 2.46 20160409 124224 8.57 2.46 20160409 124225 8.56 2.46 20160409 124226 8.54 2.46 20160409 124227 8.53 2.46 20160409 124228 8.52 2.45 20160409 124229 8.50 2.45 20160409 124230 8.54 2.45 20160409 124231 8.59 2.45 20160409 124232 8.64 2.45 20160409 124233 8.68 2.45 20160409 124234 8.73 2.45 20160409 124235 8.78 2.46 20160409 124236 8.84 2.46 20160409 124237 8.89 2.46 20160409 124238 8.95 2.46 20160409 124239 9.00 2.46 20160409 124240 9.00 2.46 20160409 124241 9.00 2.46 20160409 124242 9.01 2.45 20160409 124243 9.01 2.45 20160409 124244 9.01 2.45 20160409 124245 9.01 2.45 20160409 124246 9.02 2.45 20160409 124247 9.02 2.44 20160409 124248 9.03 2.44 20160409 124249 9.04 2.44 20160409 124250 9.05 2.44 20160409 124251 9.06 2.43 20160409 124252 9.06 2.43 20160409 124253 9.07 2.42 20160409 124254 9.07 2.42 20160409 124255 9.07 2.42 20160409 124256 9.07 2.41 20160409 124257 9.07 2.41 20160409 124258 9.07 2.40 20160409 124259 9.07 2.40 20160409 124300 9.05 2.39 20160409 124301 9.04 2.39 20160409 124302 9.02 2.38 20160409 124303 9.01 2.38 20160409 124304 9.00 2.37 20160409 124305 8.99 2.37 20160409 124306 8.98 2.36 20160409 124307 8.97 2.36 20160409 124308 8.97 2.35 20160409 124309 8.96 2.35 20160409 124310 8.95 2.34 20160409 124311 8.94 2.33 20160409 124312 8.92 2.33 20160409 124314 8.91 2.32 20160409 124315 8.90 2.32 20160409 124316 8.88 2.31 20160409 124317 8.87 2.31 20160409 124318 8.86 2.30 20160409 124319 8.84 2.30 20160409 124320 8.83 2.29 20160409 124321 8.82 2.28 20160409 124322 8.81 2.28 20160409 124323 8.80 2.27 20160409 124324 8.79 2.27 20160409 124325 8.77 2.26 20160409 124326 8.76 2.26 20160409 124327 8.74 2.25 20160409 124328 8.73 2.24 20160409 124329 8.71 2.24 20160409 124330 8.69 2.23 20160409 124331 8.66 2.22 20160409 124332 8.64 2.22 20160409 124333 8.62 2.21 20160409 124334 8.59 2.20 20160409 124335 8.57 2.19 20160409 124336 8.54 2.19 20160409 124337 8.52 2.18 20160409 124338 8.50 2.17 20160409 124339 8.47 2.16 20160409 124340 8.45 2.15 20160409 124341 8.41 2.15 20160409 124342 8.37 2.14 20160409 124343 8.34 2.13 20160409 124344 8.30 2.12 20160409 124345 8.26 2.11 20160409 124346 8.22 2.11 20160409 124347 8.18 2.10 20160409 124348 8.15 2.09 20160409 124349 8.12 2.08 20160409 124350 8.08 2.08 20160409 124351 8.06 2.07 20160409 124352 8.06 2.06 20160409 124353 8.05 2.06 20160409 124354 8.04 2.05 20160409 124355 8.04 2.04 20160409 124356 8.03 2.03 20160409 124357 8.02 2.03 20160409 124358 8.02 2.02 20160409 124359 8.02 2.01 20160409 124400 8.01 2.01 20160409 124401 8.01 2.00 20160409 124402 8.02 2.00 20160409 124403 8.04 2.00 20160409 124405 8.05 1.99 20160409 124406 8.06 1.99 20160409 124407 8.07 1.99 20160409 124408 8.09 1.98 20160409 124409 8.10 1.98 20160409 124410 8.11 1.98 20160409 124411 8.12 1.97 20160409 124412 8.05 1.97 20160409 124413 7.97 1.96 20160409 124414 7.90 1.95 20160409 124416 7.76 1.94 20160409 124417 7.70 1.93 20160409 124418 7.64 1.92 20160409 124419 7.60 1.91 20160409 124420 7.55 1.91 20160409 124421 7.51 1.90 20160409 124422 7.46 1.89 20160409 124423 7.40 1.88 20160409 124425 7.30 1.86 20160409 124426 7.25 1.85 20160409 124427 7.20 1.84 20160409 124428 7.15 1.83 20160409 124429 7.12 1.82 20160409 124430 7.08 1.81 20160409 124431 7.04 1.80 20160409 124432 6.98 1.79 20160409 124433 6.92 1.78 20160409 124434 6.87 1.77 20160409 124435 6.83 1.77 20160409 124436 6.80 1.76 20160409 124437 6.78 1.75 20160409 124438 6.78 1.74 20160409 124439 6.78 1.73 20160409 124440 6.79 1.72 20160409 124441 6.81 1.71 20160409 124442 6.78 1.70 20160409 124443 6.74 1.69 20160409 124444 6.70 1.68 20160409 124445 6.66 1.67 20160409 124446 6.61 1.66 20160409 124447 6.57 1.65 20160409 124448 6.52 1.64 20160409 124449 6.47 1.63 20160409 124450 6.42 1.62 20160409 124451 6.36 1.61 20160409 124452 6.29 1.61 20160409 124453 6.21 1.60 20160409 124455 6.13 1.59 20160409 124456 6.05 1.58 20160409 124457 5.96 1.57 20160409 124458 5.88 1.56 20160409 124459 5.81 1.56 20160409 124500 5.73 1.55 20160409 124501 5.66 1.54 20160409 124502 5.58 1.53 20160409 124503 5.50 1.53 20160409 124504 5.43 1.52 20160409 124505 5.35 1.51 20160409 124506 5.27 1.51 20160409 124507 5.19 1.50 20160409 124508 5.11 1.50 20160409 124509 5.03 1.49 20160409 124510 4.95 1.49 20160409 124511 4.87 1.48 20160409 124512 4.79 1.48 20160409 124513 4.74 1.48 20160409 124514 4.69 1.47 20160409 124515 4.63 1.47 20160409 124516 4.58 1.47 20160409 124517 4.53 1.47 20160409 124518 4.49 1.47 20160409 124519 4.44 1.46 20160409 124520 4.39 1.46 20160409 124521 4.35 1.46 20160409 124522 4.31 1.46 20160409 124523 4.27 1.46 20160409 124524 4.23 1.45 20160409 124525 4.19 1.45 20160409 124526 4.15 1.45 20160409 124527 4.12 1.45 20160409 124528 4.08 1.44 20160409 124529 4.04 1.44 20160409 124530 4.00 1.44 20160409 124531 3.97 1.44 20160409 124532 3.94 1.44 20160409 124533 3.92 1.43 20160409 124534 3.92 1.43 20160409 124535 3.92 1.43 20160409 124536 3.91 1.43 20160409 124537 3.91 1.43 20160409 124538 3.91 1.42 20160409 124539 3.91 1.42 20160409 124540 3.91 1.42 20160409 124541 3.90 1.42 20160409 124542 3.90 1.42 20160409 124543 3.90 1.41 20160409 124544 3.89 1.41 20160409 124546 3.89 1.41 20160409 124547 3.89 1.40 20160409 124548 3.89 1.40 20160409 124549 3.89 1.40 20160409 124550 3.89 1.40 20160409 124551 3.89 1.39 20160409 124552 3.89 1.39 20160409 124553 3.89 1.39 20160409 124554 3.91 1.38 20160409 124555 3.92 1.38 20160409 124556 3.94 1.37 20160409 124557 3.95 1.37 20160409 124558 3.97 1.37 20160409 124559 3.99 1.36 20160409 124600 4.02 1.36 20160409 124601 4.04 1.36 20160409 124602 4.07 1.35 20160409 124603 4.09 1.35 20160409 124604 4.10 1.35 20160409 124605 4.12 1.34 20160409 124606 4.14 1.34 20160409 124607 4.17 1.34 20160409 124608 4.19 1.33 20160409 124609 4.22 1.33 20160409 124610 4.25 1.32 20160409 124611 4.28 1.32 20160409 124612 4.32 1.32 20160409 124613 4.36 1.31 20160409 124614 4.35 1.31 20160409 124615 4.35 1.31 20160409 124616 4.35 1.30 20160409 124617 4.35 1.30 20160409 124618 4.36 1.29 20160409 124619 4.36 1.29 20160409 124620 4.37 1.28 20160409 124621 4.38 1.28 20160409 124622 4.40 1.28 20160409 124623 4.42 1.27 20160409 124624 4.40 1.27 20160409 124625 4.40 1.27 20160409 124626 4.39 1.26 20160409 124627 4.38 1.26 20160409 124628 4.37 1.25 20160409 124629 4.36 1.25 20160409 124630 4.35 1.25 20160409 124631 4.33 1.24 20160409 124632 4.32 1.24 20160409 124633 4.30 1.24 20160409 124634 4.33 1.23 20160409 124635 4.35 1.23 20160409 124637 4.37 1.23 20160409 124638 4.39 1.23 20160409 124639 4.40 1.23 20160409 124640 4.41 1.23 20160409 124641 4.42 1.22 20160409 124642 4.43 1.22 20160409 124643 4.44 1.22 20160409 124644 4.44 1.22 20160409 124645 4.43 1.22 20160409 124646 4.43 1.22 20160409 124647 4.42 1.22 20160409 124648 4.42 1.21 20160409 124649 4.41 1.21 20160409 124650 4.40 1.21 20160409 124651 4.40 1.21 20160409 124652 4.39 1.21 20160409 124653 4.38 1.21 20160409 124654 4.38 1.20 20160409 124655 4.31 1.20 20160409 124656 4.25 1.20 20160409 124657 4.19 1.20 20160409 124658 4.14 1.19 20160409 124659 4.09 1.19 20160409 124700 4.03 1.19 20160409 124701 3.97 1.19 20160409 124702 3.92 1.18 20160409 124703 3.86 1.18 20160409 124704 3.81 1.18 20160409 124705 3.70 1.18 20160409 124706 3.59 1.17 20160409 124707 3.49 1.17 20160409 124708 3.38 1.17 20160409 124709 3.27 1.17 20160409 124710 3.17 1.17 20160409 124711 3.06 1.16 20160409 124712 2.95 1.16 20160409 124713 2.84 1.16 20160409 124714 2.74 1.16 20160409 124715 2.59 1.16 20160409 124717 2.31 1.15 20160409 124718 2.17 1.15 20160409 124720 1.93 1.14 20160409 124721 1.82 1.14 20160409 124722 1.72 1.14 20160409 124723 1.64 1.13 20160409 124724 1.56 1.13 20160409 124725 1.57 1.13 20160409 124727 1.57 1.12 20160409 124728 1.58 1.12 20160409 124729 1.58 1.12 20160409 124730 1.57 1.11 20160409 124731 1.55 1.11 20160409 124732 1.54 1.11 20160409 124733 1.54 1.10 20160409 124734 1.53 1.10 20160409 124735 1.51 1.10 20160409 124736 1.46 1.09 20160409 124737 1.42 1.09 20160409 124738 1.41 1.08 20160409 124739 1.37 1.08 20160409 124740 1.35 1.08 20160409 124741 1.33 1.07 20160409 124742 1.31 1.07 20160409 124746 1.29 1.05 20160409 124747 1.28 1.05 20160409 124748 1.29 1.04 20160409 124754 1.50 1.02 20160409 124758 1.60 1.00 20160409 124759 1.61 1.00 20160409 124800 1.62 0.99 20160409 124801 1.62 0.99 20160409 124802 1.63 0.99 20160409 124803 1.65 0.98 20160409 124804 1.66 0.98 20160409 124805 1.68 0.98 20160409 124806 1.66 0.97 20160409 124807 1.65 0.97 20160409 124808 1.63 0.97 20160409 124809 1.63 0.97 20160409 124810 1.61 0.96 20160409 124811 1.60 0.96 20160409 124812 1.59 0.96 20160409 124813 1.58 0.96 20160409 124814 1.58 0.95 20160409 124815 1.57 0.95 20160409 124816 1.49 0.95 20160409 124818 1.41 0.95 20160409 124819 1.32 0.95 20160409 124820 1.23 0.94 20160409 124821 1.14 0.94 20160409 124822 1.04 0.94 20160409 124823 0.94 0.94 20160409 124824 0.83 0.94 20160409 124825 0.69 0.93 20160409 124826 0.58 0.93 20160409 124827 0.49 0.93 20160409 124828 0.40 0.93 20160409 124829 0.32 0.92 20160409 124830 0.26 0.92 20160409 124831 0.23 0.92 20160409 124832 0.25 0.92 20160409 124833 0.30 0.92 20160409 124834 0.38 0.92 20160409 124835 0.48 0.92 20160409 124836 0.59 0.92 20160409 124837 0.77 0.91 20160409 124838 0.92 0.91 20160409 124839 1.12 0.91 20160409 124840 1.32 0.90 20160409 124841 1.52 0.90 20160409 124842 1.74 0.89 20160409 124843 1.92 0.89 20160409 124844 2.15 0.88 20160409 124845 2.39 0.88 20160409 124846 2.63 0.87 20160409 124847 2.58 0.87 20160409 124848 2.55 0.86 20160409 124849 2.51 0.86 20160409 124850 2.55 0.85 20160409 124851 2.64 0.85 20160409 124937 4.14 1.12 20160409 124938 4.22 1.12 20160409 124939 4.29 1.12 20160409 124940 4.39 1.13 20160409 124941 4.49 1.13 20160409 124942 4.59 1.14 20160409 124943 4.70 1.14 20160409 124944 4.80 1.15 20160409 124945 4.90 1.15 20160409 124946 5.00 1.16 20160409 124947 5.04 1.16 20160409 124948 5.06 1.15 20160409 124949 5.08 1.14 20160409 124951 5.11 1.14 20160409 124952 5.15 1.13 20160409 124953 5.18 1.13 20160409 124954 5.22 1.12 20160409 124955 5.26 1.12 20160409 124956 5.30 1.11 20160409 124957 5.35 1.11 20160409 124958 5.40 1.11 20160409 124959 5.43 1.10 20160409 125000 5.45 1.09 20160409 125001 5.48 1.09 20160409 125002 5.51 1.08 20160409 125003 5.54 1.08 20160409 125004 5.59 1.07 20160409 125005 5.62 1.06 20160409 125006 5.67 1.06 20160409 125007 5.73 1.05 20160409 125008 5.79 1.05 20160409 125009 5.85 1.05 20160409 125010 5.91 1.06 20160409 125011 5.97 1.06 20160409 125012 6.03 1.07 20160409 125013 6.10 1.08 20160409 125014 6.14 1.08 20160409 125015 6.17 1.08 20160409 125016 6.19 1.08 20160409 125017 6.22 1.08 20160409 125018 6.25 1.08 20160409 125019 6.29 1.08 20160409 125020 6.33 1.07 20160409 125021 6.37 1.07 20160409 125022 6.41 1.07 20160409 125023 6.44 1.07 20160409 125024 6.48 1.06 20160409 125025 6.51 1.06 20160409 125026 6.54 1.06 20160409 125027 6.57 1.06 20160409 125028 6.59 1.06 20160409 125029 6.61 1.06 20160409 125030 6.63 1.06 20160409 125031 6.64 1.07 20160409 125032 6.65 1.07 20160409 125033 6.65 1.08 20160409 125034 6.65 1.08 20160409 125035 6.66 1.08 20160409 125036 6.65 1.09 20160409 125037 6.64 1.10 20160409 125038 6.62 1.10 20160409 125039 6.60 1.10 20160409 125040 6.57 1.10 20160409 125042 6.57 1.10 20160409 125043 6.57 1.09 20160409 125044 6.56 1.09 20160409 125045 6.56 1.08 20160409 125046 6.56 1.08 20160409 125047 6.56 1.07 20160409 125048 6.55 1.07 20160409 125049 6.55 1.06 20160409 125050 6.54 1.05 20160409 125051 6.51 1.04 20160409 125052 6.49 1.03 20160409 125053 6.46 1.02 20160409 125054 6.43 1.01 20160409 125055 6.40 1.00 20160409 125056 6.37 0.99 20160409 125057 6.33 0.99 20160409 125058 6.29 0.99 20160409 125059 6.26 0.98 20160409 125100 6.21 0.98 20160409 125101 6.16 0.98 20160409 125102 6.11 0.98 20160409 125103 6.07 0.99 20160409 125104 6.02 0.99 20160409 125105 5.98 0.99 20160409 125106 5.94 0.99 20160409 125107 5.89 0.99 20160409 125108 5.86 0.99 20160409 125109 5.83 0.98 20160409 125110 5.80 0.97 20160409 125111 5.76 0.96 20160409 125112 5.72 0.95 20160409 125113 5.69 0.94 20160409 125114 5.65 0.93 20160409 125115 5.62 0.92 20160409 125116 5.59 0.91 20160409 125117 5.56 0.90 20160409 125118 5.53 0.89 20160409 125119 5.50 0.87 20160409 125120 5.46 0.86 20160409 125121 5.41 0.85 20160409 125122 5.36 0.84 20160409 125123 5.31 0.83 20160409 125124 5.26 0.82 20160409 125125 5.21 0.81 20160409 125126 5.16 0.79 20160409 125127 5.10 0.78 20160409 125128 5.05 0.77 20160409 125129 5.00 0.76 20160409 125130 4.95 0.75 20160409 125132 4.93 0.74 20160409 125133 4.90 0.74 20160409 125134 4.87 0.73 20160409 125135 4.84 0.72 20160409 125136 4.82 0.72 20160409 125137 4.79 0.71 20160409 125138 4.76 0.70 20160409 125139 4.73 0.70 20160409 125140 4.71 0.69 20160409 125141 4.68 0.69 20160409 125142 4.68 0.68 20160409 125143 4.69 0.68 20160409 125144 4.69 0.67 20160409 125145 4.70 0.66 20160409 125146 4.71 0.66 20160409 125147 4.72 0.65 20160409 125148 4.74 0.64 20160409 125149 4.76 0.64 20160409 125150 4.78 0.63 20160409 125151 4.80 0.62 20160409 125152 4.82 0.61 20160409 125153 4.83 0.61 20160409 125154 4.86 0.60 20160409 125155 4.89 0.60 20160409 125156 4.92 0.59 20160409 125157 4.95 0.59 20160409 125158 4.99 0.58 20160409 125159 5.03 0.58 20160409 125200 5.06 0.57 20160409 125201 5.09 0.56 20160409 125202 5.10 0.56 20160409 125203 5.12 0.56 20160409 125204 5.13 0.56 20160409 125205 5.15 0.56 20160409 125206 5.17 0.55 20160409 125207 5.20 0.55 20160409 125208 5.23 0.55 20160409 125209 5.26 0.55 20160409 125210 5.29 0.55 20160409 125211 5.33 0.55 20160409 125212 5.33 0.55 20160409 125213 5.34 0.55 20160409 125214 5.35 0.54 20160409 125215 5.35 0.54 20160409 125216 5.37 0.54 20160409 125217 5.38 0.53 20160409 125218 5.39 0.53 20160409 125219 5.41 0.53 20160409 125220 5.43 0.52 20160409 125221 5.45 0.52 20160409 125223 5.43 0.51 20160409 125224 5.40 0.50 20160409 125225 5.33 0.49 20160409 125226 5.27 0.48 20160409 125227 5.23 0.47 20160409 125228 5.19 0.46 20160409 125229 5.17 0.45 20160409 125230 5.15 0.44 20160409 125231 5.15 0.44 20160409 125232 5.16 0.43 20160409 125234 5.15 0.43 20160409 125235 5.15 0.43 20160409 125236 5.15 0.44 20160409 125237 5.16 0.44 20160409 125238 5.17 0.44 20160409 125239 5.18 0.45 20160409 125240 5.20 0.45 20160409 125241 5.22 0.45 20160409 125242 5.24 0.46 20160409 125243 5.32 0.46 20160409 125244 5.44 0.47 20160409 125245 5.52 0.47 20160409 125246 5.63 0.48 20160409 125247 5.74 0.49 20160409 125248 5.84 0.49 20160409 125249 5.96 0.50 20160409 125250 6.08 0.51 20160409 125251 6.19 0.51 20160409 125252 6.30 0.52 20160409 125253 6.38 0.51 20160409 125254 6.42 0.50 20160409 125255 6.45 0.49 20160409 125256 6.49 0.48 20160409 125257 6.52 0.46 20160409 125258 6.54 0.45 20160409 125259 6.55 0.43 20160409 125300 6.57 0.41 20160409 125304 6.33 0.33 20160409 125305 6.09 0.31 20160409 125307 5.60 0.27 20160409 125308 5.33 0.25 20160409 125309 5.08 0.23 20160409 125310 4.83 0.21 20160409 125336 3.61 0.15 20160409 125337 3.54 0.15 20160409 125338 3.44 0.15 20160409 125340 3.27 0.16 20160409 125341 3.19 0.16 20160409 125344 2.91 0.15 20160409 125345 2.81 0.14 20160409 125351 2.25 0.08 20160409 125352 2.18 0.07 20160409 125354 2.04 0.06 20160409 125424 4.32 0.34 20160409 125430 4.78 0.47 20160409 125431 4.86 0.51 20160409 125432 4.93 0.54 20160409 125433 5.01 0.58 20160409 125434 5.07 0.62 20160409 125435 5.13 0.65 20160409 125436 5.21 0.70 20160409 125437 5.27 0.73 20160409 125438 5.32 0.75 20160409 125439 5.38 0.78 20160409 125440 5.44 0.81 20160409 125441 5.50 0.84 20160409 125442 5.57 0.87 20160409 125443 5.64 0.90 20160409 125444 5.69 0.94 20160409 125445 5.76 0.97 20160409 125446 5.84 1.01 20160409 125447 5.91 1.03 20160409 125448 5.89 1.04 20160409 125449 5.87 1.05 20160409 125450 5.86 1.06 20160409 125451 5.85 1.07 20160409 125452 5.84 1.08 20160409 125453 5.83 1.09 20160409 125455 5.83 1.10 20160409 125456 5.82 1.11 20160409 125457 5.82 1.12 20160409 125458 5.82 1.14 20160409 125459 5.83 1.16 20160409 125500 5.84 1.18 20160409 125501 5.83 1.21 20160409 125502 5.83 1.23 20160409 125503 5.83 1.25 20160409 125504 5.81 1.26 20160409 125505 5.80 1.28 20160409 125506 5.79 1.29 20160409 125507 5.76 1.31 20160409 125508 5.74 1.32 20160409 125509 5.75 1.33 20160409 125510 5.78 1.33 20160409 125511 5.81 1.34 20160409 125512 5.84 1.35 20160409 125513 5.84 1.36 20160409 125514 5.86 1.37 20160409 125515 5.84 1.37 20160409 125516 5.84 1.38 20160409 125517 5.84 1.38 20160409 125518 5.81 1.39 20160409 125519 5.80 1.39 20160409 125520 5.81 1.40 20160409 125521 5.81 1.40 20160409 125522 5.82 1.40 20160409 125523 5.84 1.41 20160409 125524 5.89 1.41 20160409 125525 5.94 1.42 20160409 125526 6.00 1.42 20160409 125527 6.08 1.43 20160409 125528 6.15 1.43 20160409 125529 6.19 1.44 20160409 125530 6.17 1.44 20160409 125531 6.13 1.45 20160409 125532 6.13 1.45 20160409 125533 6.13 1.46 20160409 125534 6.16 1.46 20160409 125535 6.20 1.47 20160409 125536 6.22 1.47 20160409 125537 6.29 1.48 20160409 125538 6.37 1.48 20160409 125539 6.46 1.49 20160409 125540 6.49 1.49 20160409 125541 6.52 1.50 20160409 125542 6.54 1.51 20160409 125543 6.56 1.52 20160409 125545 6.60 1.53 20160409 125546 6.64 1.54 20160409 125547 6.68 1.55 20160409 125548 6.73 1.56 20160409 125549 6.79 1.57 20160409 125550 6.84 1.58 20160409 125551 6.90 1.59 20160409 125552 6.95 1.60 20160409 125553 7.00 1.61 20160409 125554 7.04 1.62 20160409 125555 7.09 1.63 20160409 125556 7.13 1.64 20160409 125557 7.18 1.65 20160409 125558 7.23 1.66 20160409 125559 7.28 1.67 20160409 125600 7.33 1.68 20160409 125601 7.38 1.69 20160409 125602 7.42 1.70 20160409 125603 7.48 1.71 20160409 125604 7.54 1.72 20160409 125605 7.60 1.72 20160409 125606 7.67 1.73 20160409 125607 7.73 1.74 20160409 125608 7.79 1.74 20160409 125609 7.85 1.75 20160409 125610 7.92 1.75 20160409 125611 7.98 1.76 20160409 125612 8.04 1.76 20160409 125613 8.09 1.77 20160409 125614 8.16 1.77 20160409 125615 8.22 1.77 20160409 125616 8.30 1.78 20160409 125617 8.37 1.78 20160409 125618 8.44 1.78 20160409 125619 8.50 1.78 20160409 125620 8.58 1.79 20160409 125621 8.66 1.79 20160409 125622 8.73 1.79 20160409 125623 8.79 1.80 20160409 125624 8.84 1.80 20160409 125625 8.91 1.81 20160409 125626 8.98 1.82 20160409 125627 9.06 1.83 20160409 125628 9.14 1.83 20160409 125629 9.22 1.84 20160409 125630 9.28 1.85 20160409 125631 9.36 1.85 20160409 125632 9.46 1.86 20160409 125633 9.52 1.87 20160409 125634 9.59 1.89 20160409 125636 9.64 1.90 20160409 125637 9.72 1.91 20160409 125638 9.81 1.93 20160409 125639 9.89 1.94 20160409 125640 9.99 1.95 20160409 125641 10.07 1.96 20160409 125642 10.17 1.98 20160409 125643 10.28 1.99 20160409 125644 10.34 2.00 20160409 125645 10.38 2.01 20160409 125646 10.42 2.02 20160409 125647 10.47 2.03 20160409 125648 10.53 2.04 20160409 125649 10.59 2.05 20160409 125650 10.66 2.07 20160409 125651 10.71 2.07 20160409 125652 10.77 2.08 20160409 125653 10.85 2.09 20160409 125654 10.91 2.10 20160409 125655 10.91 2.10 20160409 125656 10.90 2.09 20160409 125657 10.90 2.09 20160409 125658 10.90 2.09 20160409 125659 10.91 2.09 20160409 125700 10.92 2.09 20160409 125701 10.93 2.09 20160409 125702 10.94 2.09 20160409 125703 10.97 2.09 20160409 125704 10.99 2.09 20160409 125705 10.97 2.08 20160409 125706 10.95 2.07 20160409 125707 10.91 2.06 20160409 125708 10.88 2.05 20160409 125709 10.82 2.03 20160409 125710 10.75 2.02 20160409 125711 10.64 2.01 20160409 125712 10.53 1.99 20160409 125713 10.43 1.98 20160409 125714 10.37 1.97 20160409 125715 10.29 1.95 20160409 125716 10.21 1.94 20160409 125717 10.17 1.93 20160409 125718 10.11 1.92 20160409 125719 10.06 1.91 20160409 125720 10.02 1.89 20160409 125721 10.00 1.88 20160409 125722 9.97 1.87 20160409 125723 9.94 1.86 20160409 125724 9.94 1.85 20160409 125725 9.93 1.84 20160409 125727 9.88 1.83 20160409 125728 9.81 1.82 20160409 125729 9.68 1.82 20160409 125730 9.48 1.81 20160409 125731 9.29 1.80 20160409 125732 9.10 1.80 20160409 125733 8.98 1.79 20160409 125734 8.82 1.79 20160409 125735 8.68 1.78 20160409 125736 8.56 1.78 20160409 125737 8.50 1.77 20160409 125738 8.58 1.77 20160409 125739 8.66 1.77 20160409 125740 8.78 1.77 20160409 125741 8.89 1.77 20160409 125742 9.05 1.77 20160409 125743 9.23 1.77 20160409 125744 9.44 1.77 20160409 125745 9.66 1.77 20160409 125746 9.86 1.78 20160409 125747 10.01 1.78 20160409 125748 10.07 1.78 20160409 125749 10.08 1.79 20160409 125750 10.08 1.79 20160409 125751 10.10 1.79 20160409 125752 10.12 1.80 20160409 125753 10.14 1.80 20160409 125754 10.17 1.80 20160409 125755 10.21 1.80 20160409 125756 10.25 1.80 20160409 125757 10.30 1.80 20160409 125758 10.35 1.80 20160409 125759 10.39 1.80 20160409 125800 10.43 1.80 20160409 125801 10.46 1.80 20160409 125802 10.51 1.80 20160409 125803 10.55 1.80 20160409 125804 10.56 1.80 20160409 125805 10.50 1.80 20160409 125806 10.47 1.80 20160409 125807 10.45 1.79 20160409 125808 10.44 1.79 20160409 125809 10.36 1.79 20160409 125810 10.24 1.78 20160409 125811 10.12 1.78 20160409 125812 10.02 1.77 20160409 125813 9.92 1.77 20160409 125814 9.83 1.77 20160409 125815 9.75 1.76 20160409 125817 9.68 1.76 20160409 125818 9.61 1.76 20160409 125819 9.56 1.76 20160409 125820 9.51 1.75 20160409 125821 9.45 1.75 20160409 125822 9.39 1.75 20160409 125823 9.27 1.75 20160409 125824 9.14 1.75 20160409 125825 8.99 1.75 20160409 125826 8.82 1.74 20160409 125827 8.64 1.74 20160409 125828 8.46 1.74 20160409 125829 8.26 1.74 20160409 125830 8.05 1.74 20160409 125831 7.86 1.74 20160409 125832 7.69 1.74 20160409 125833 7.54 1.74 20160409 125834 7.39 1.74 20160409 125835 7.26 1.74 20160409 125836 7.14 1.74 20160409 125837 7.04 1.74 20160409 125838 6.95 1.74 20160409 125839 6.87 1.74 20160409 125840 6.80 1.74 20160409 125841 6.72 1.75 20160409 125842 6.67 1.75 20160409 125843 6.65 1.76 20160409 125844 6.63 1.76 20160409 125845 6.60 1.77 20160409 125846 6.60 1.77 20160409 125847 6.61 1.78 20160409 125848 6.58 1.79 20160409 125849 6.61 1.79 20160409 125850 6.64 1.80 20160409 125851 6.67 1.81 20160409 125852 6.67 1.81 20160409 125853 6.47 1.82 20160409 125854 6.31 1.82 20160409 125855 6.12 1.83 20160409 125856 5.91 1.84 20160409 125857 5.74 1.84 20160409 125858 5.55 1.85 20160409 125859 5.36 1.86 20160409 125900 5.18 1.86 20160409 125901 5.02 1.87 20160409 125902 4.86 1.88 20160409 125903 4.70 1.89 20160409 125904 4.56 1.90 20160409 125905 4.42 1.90 20160409 125906 4.27 1.91 20160409 125908 4.16 1.92 20160409 125909 4.03 1.93 20160409 125910 3.91 1.94 20160409 125911 3.81 1.95 20160409 125912 3.71 1.96 20160409 125913 3.58 1.96 20160409 125914 3.47 1.97 20160409 125915 3.43 1.98 20160409 125916 3.40 1.99 20160409 125917 3.38 2.00 20160409 125918 3.38 2.01 20160409 125919 3.39 2.01 20160409 125920 3.39 2.02 20160409 125921 3.41 2.03 20160409 125922 3.43 2.04 20160409 125923 3.45 2.05 20160409 125924 3.49 2.06 20160409 125925 3.51 2.06 20160409 125926 3.47 2.07 20160409 125927 3.42 2.08 20160409 125928 3.37 2.09 20160409 125929 3.29 2.10 20160409 125930 3.21 2.10 20160409 125931 3.15 2.11 20160409 125932 3.10 2.12 20160409 125933 3.05 2.13 20160409 125934 3.00 2.14 20160409 125935 2.97 2.14 20160409 125936 2.75 2.15 20160409 125937 2.39 2.16 20160409 125938 1.97 2.16 20160409 125939 1.71 2.17 20160409 125940 1.50 2.18 20160409 125941 1.49 2.18 20160409 125942 1.63 2.19 20160409 125943 1.93 2.20 20160409 125944 2.31 2.20 20160409 125945 2.66 2.21 20160409 125946 3.11 2.22 20160409 125947 3.28 2.22 20160409 125948 3.26 2.23 20160409 125949 3.22 2.24 20160409 125950 3.20 2.24 20160409 125951 3.17 2.25 20160409 125952 3.17 2.26 20160409 125953 3.19 2.26 20160409 125954 3.25 2.27 20160409 125955 3.34 2.28 20160409 125956 3.50 2.29 20160409 125958 3.71 2.29 20160409 125959 3.92 2.30 20160409 130000 4.16 2.31 20160409 130001 4.37 2.31 20160409 130002 4.55 2.32 20160409 130003 4.77 2.33 20160409 130004 4.94 2.33 20160409 130005 5.15 2.34 20160409 130006 5.34 2.34 20160409 130007 5.52 2.35 20160409 130008 5.70 2.36 20160409 130009 5.85 2.36 20160409 130010 6.01 2.36 20160409 130011 6.16 2.36 20160409 130012 6.29 2.36 20160409 130013 6.43 2.36 20160409 130014 6.56 2.36 20160409 130015 6.69 2.36 20160409 130016 6.82 2.36 20160409 130017 6.93 2.36 20160409 130018 7.06 2.36 20160409 130019 7.16 2.37 20160409 130020 7.28 2.37 20160409 130021 7.33 2.38 20160409 130022 7.39 2.40 20160409 130023 7.45 2.41 20160409 130024 7.50 2.43 20160409 130025 7.56 2.44 20160409 130026 7.61 2.46 20160409 130027 7.67 2.48 20160409 130028 7.72 2.49 20160409 130029 7.78 2.51 20160409 130030 7.84 2.53 20160409 130031 7.89 2.54 20160409 130032 8.02 2.56 20160409 130033 8.12 2.57 20160409 130034 8.24 2.59 20160409 130035 8.34 2.61 20160409 130036 8.46 2.62 20160409 130037 8.57 2.64 20160409 130038 8.65 2.66 20160409 130039 8.76 2.67 20160409 130040 8.85 2.69 20160409 130041 8.94 2.71 20160409 130042 9.01 2.72 20160409 130043 8.96 2.73 20160409 130044 8.92 2.74 20160409 130045 8.87 2.74 20160409 130046 8.84 2.75 20160409 130047 8.81 2.76 20160409 130049 8.77 2.77 20160409 130050 8.75 2.77 20160409 130051 8.73 2.78 20160409 130052 8.72 2.79 20160409 130053 8.71 2.79 20160409 130054 8.71 2.80 20160409 130055 8.66 2.78 20160409 130056 8.62 2.76 20160409 130057 8.54 2.73 20160409 130058 8.44 2.68 20160409 130059 8.32 2.61 20160409 130100 8.22 2.56 20160409 130101 8.09 2.47 20160409 130102 7.95 2.37 20160409 130103 7.84 2.29 20160409 130104 7.69 2.17 20160409 130215 4.01 0.21 20160409 130216 4.15 0.23 20160409 130217 4.28 0.25 20160409 130218 4.41 0.26 20160409 130222 5.03 0.34 20160409 130224 5.38 0.38 20160409 130226 5.47 0.40 20160409 130229 5.33 0.41 20160409 130231 5.28 0.42 20160409 130232 5.28 0.42 20160409 130234 5.28 0.43 20160409 130235 5.30 0.44 20160409 130237 5.32 0.44 20160409 130238 5.33 0.46 20160409 130240 5.24 0.51 20160409 130241 5.23 0.55 20160409 130242 5.20 0.58 20160409 130243 5.19 0.61 20160409 130244 5.19 0.65 20160409 130245 5.20 0.68 20160409 130246 5.22 0.71 20160409 130247 5.26 0.75 20160409 130251 5.15 1.02 20160409 130252 5.08 1.11 20160409 130253 5.01 1.21 20160409 130254 4.95 1.28 20160409 130256 4.84 1.45 20160409 130257 4.79 1.53 20160409 130258 4.75 1.61 20160409 130259 4.73 1.68 20160409 130300 4.71 1.77 20160409 130301 4.78 1.81 20160409 130302 4.88 1.84 20160409 130303 4.98 1.88 20160409 130304 5.10 1.92 20160409 130305 5.24 1.96 20160409 130306 5.37 2.00 20160409 130307 5.53 2.04 20160409 130308 5.70 2.09 20160409 130309 5.84 2.13 20160409 130310 6.03 2.19 20160409 130311 6.21 2.23 20160409 130312 6.31 2.24 20160409 130313 6.42 2.24 20160409 130314 6.54 2.25 20160409 130315 6.63 2.25 20160409 130316 6.74 2.25 20160409 130317 6.85 2.26 20160409 130318 6.94 2.26 20160409 130319 7.05 2.26 20160409 130320 7.16 2.26 20160409 130321 7.27 2.26 20160409 130322 7.35 2.26 20160409 130323 7.45 2.27 20160409 130324 7.53 2.26 20160409 130325 7.59 2.22 20160409 130326 7.65 2.19 20160409 130328 7.67 2.16 20160409 130329 7.70 2.12 20160409 130330 7.75 2.09 20160409 130331 7.79 2.06 20160409 130332 7.82 2.04 20160409 130333 7.85 2.02 20160409 130334 7.84 1.98 20160409 130335 7.88 1.96 20160409 130336 7.94 1.95 20160409 130541 11.35 1.74 20160409 130542 11.59 1.83 20160409 130543 11.64 1.88 20160409 130544 11.67 1.93 20160409 130545 11.72 1.97 20160409 130546 11.76 2.02 20160409 130547 11.81 2.05 20160409 130548 11.84 2.08 20160409 130549 11.87 2.11 20160409 130550 11.87 2.13 20160409 130551 11.87 2.14 20160409 130552 11.88 2.16 20160409 130553 11.89 2.17 20160409 130554 11.89 2.19 20160409 130555 11.87 2.20 20160409 130556 11.83 2.19 20160409 130557 11.79 2.17 20160409 130558 11.75 2.15 20160409 130559 11.73 2.14 20160409 130600 11.69 2.14 20160409 130601 11.68 2.15 20160409 130602 11.66 2.16 20160409 130603 11.66 2.19 20160409 130604 11.65 2.22 20160409 130605 11.65 2.25 20160409 130606 11.64 2.28 20160409 130607 11.65 2.28 20160409 130609 11.64 2.29 20160409 130610 11.61 2.29 20160409 130611 11.55 2.29 20160409 130612 11.50 2.29 20160409 130613 11.46 2.29 20160409 130614 11.41 2.29 20160409 130615 11.36 2.29 20160409 130616 11.33 2.29 20160409 130617 11.28 2.29 20160409 130618 11.24 2.29 20160409 130619 11.21 2.29 20160409 130620 11.17 2.29 20160409 130621 11.14 2.29 20160409 130622 11.11 2.30 20160409 130623 11.10 2.30 20160409 130624 11.08 2.30 20160409 130625 11.06 2.30 20160409 130626 11.04 2.30 20160409 130627 11.01 2.30 20160409 130628 10.99 2.30 20160409 130629 10.97 2.29 20160409 130630 10.92 2.29 20160409 130631 10.87 2.28 20160409 130632 10.81 2.28 20160409 130633 10.76 2.27 20160409 130634 10.70 2.27 20160409 130635 10.63 2.26 20160409 130636 10.57 2.25 20160409 130637 10.50 2.25 20160409 130638 10.43 2.24 20160409 130639 10.37 2.23 20160409 130640 10.31 2.22 20160409 130641 10.26 2.21 20160409 130642 10.20 2.20 20160409 130643 10.15 2.19 20160409 130644 10.09 2.18 20160409 130645 10.03 2.17 20160409 130646 9.97 2.16 20160409 130647 9.92 2.15 20160409 130648 9.87 2.14 20160409 130649 9.83 2.13 20160409 130650 9.78 2.11 20160409 130651 9.77 2.11 20160409 130652 9.78 2.11 20160409 130653 9.78 2.10 20160409 130654 9.78 2.10 20160409 130655 9.77 2.09 20160409 130656 9.76 2.09 20160409 130657 9.76 2.09 20160409 130659 9.74 2.08 20160409 130700 9.72 2.08 20160409 130701 9.71 2.07 20160409 130702 9.70 2.07 20160409 130703 9.67 2.06 20160409 130704 9.66 2.06 20160409 130705 9.64 2.05 20160409 130706 9.63 2.05 20160409 130707 9.61 2.04 20160409 130708 9.57 2.03 20160409 130709 9.53 2.03 20160409 130710 9.48 2.01 20160409 130711 9.42 2.01 20160409 130712 9.35 1.99 20160409 130713 9.28 1.98 20160409 130714 9.19 1.97 20160409 130715 9.12 1.96 20160409 130716 9.03 1.94 20160409 130717 8.95 1.93 20160409 130718 8.86 1.91 20160409 130719 8.76 1.89 20160409 130720 8.63 1.88 20160409 130721 8.46 1.85 20160409 130722 8.31 1.84 20160409 130723 8.13 1.81 20160409 130724 7.98 1.80 20160409 130725 7.79 1.78 20160409 130726 7.61 1.76 20160409 130727 7.43 1.75 20160409 130728 7.25 1.74 20160409 130729 7.07 1.72 20160409 130730 6.87 1.70 20160409 130731 6.69 1.69 20160409 130732 6.53 1.68 20160409 130733 6.33 1.67 20160409 130734 6.15 1.65 20160409 130735 5.91 1.63 20160409 130736 5.50 1.58 20160409 130737 5.14 1.54 20160409 130738 4.76 1.49 20160409 130739 4.29 1.44 20160409 130740 3.86 1.39 20160409 130742 2.89 1.27 20160409 130743 2.42 1.21 20160409 130744 1.95 1.15 20160409 130745 1.47 1.09 20160409 130748 1.01 0.92 20160409 130750 1.47 0.87 20160409 130813 6.39 2.20 20160409 130814 6.49 2.38 20160409 130815 6.63 2.59 20160409 130816 6.61 2.64 20160409 130817 6.60 2.70 20160409 130819 6.69 2.83 20160409 130820 6.76 2.92 20160409 130821 6.82 2.99 20160409 130822 6.67 2.98 20160409 130823 6.50 2.97 20160409 130824 6.33 2.96 20160409 130825 6.20 2.95 20160409 130827 6.11 2.95 20160409 130828 5.97 2.95 20160409 130829 5.72 2.98 20160409 130830 5.48 3.00 20160409 130831 5.26 3.02 20160409 130832 5.01 3.05 20160409 130833 4.76 3.07 20160409 130834 4.53 3.08 20160409 130835 4.30 3.09 20160409 130836 4.09 3.10 20160409 130837 3.86 3.11 20160409 130838 3.63 3.12 20160409 130839 3.40 3.14 20160409 130840 3.25 3.14 20160409 130841 3.12 3.13 20160409 130842 3.00 3.14 20160409 130843 2.88 3.14 20160409 130844 2.77 3.14 20160409 130845 2.67 3.14 20160409 130846 2.58 3.13 20160409 130847 2.49 3.13 20160409 130848 2.42 3.13 20160409 130849 2.35 3.13 20160409 130850 2.29 3.12 20160409 130851 2.28 3.12 20160409 130852 2.28 3.12 20160409 130853 2.30 3.12 20160409 130854 2.34 3.12 20160409 130855 2.38 3.12 20160409 130856 2.45 3.12 20160409 130857 2.51 3.12 20160409 130858 2.58 3.11 20160409 130859 2.68 3.11 20160409 130900 2.77 3.11 20160409 130901 2.87 3.10 20160409 130902 2.95 3.10 20160409 130903 3.07 3.10 20160409 130904 3.16 3.10 20160409 130905 3.26 3.10 20160409 130906 3.39 3.10 20160409 130907 3.47 3.10 20160409 130908 3.56 3.10 20160409 130909 3.66 3.10 20160409 130910 3.75 3.10 20160409 130911 3.85 3.10 20160409 130912 3.94 3.10 20160409 130913 4.06 3.10 20160409 130914 4.14 3.10 20160409 130915 4.27 3.10 20160409 130917 4.39 3.10 20160409 130918 4.53 3.10 20160409 130919 4.69 3.10 20160409 130920 4.82 3.11 20160409 130921 4.97 3.11 20160409 130922 5.14 3.11 20160409 130923 5.27 3.11 20160409 130924 5.43 3.12 20160409 130925 5.59 3.12 20160409 130926 5.73 3.13 20160409 130927 5.87 3.13 20160409 130928 6.03 3.14 20160409 130929 6.20 3.14 20160409 130930 6.36 3.14 20160409 130931 6.55 3.15 20160409 130932 6.73 3.15 20160409 130933 6.91 3.15 20160409 130934 7.10 3.16 20160409 130935 7.25 3.16 20160409 130936 7.44 3.17 20160409 130937 7.61 3.18 20160409 130938 7.78 3.18 20160409 130939 7.94 3.19 20160409 130940 8.09 3.19 20160409 130941 8.24 3.20 20160409 130942 8.38 3.21 20160409 130943 8.53 3.22 20160409 130944 8.66 3.22 20160409 130945 8.80 3.23 20160409 130946 8.92 3.24 20160409 130947 9.05 3.25 20160409 130948 9.20 3.26 20160409 130949 9.36 3.27 20160409 130950 9.51 3.27 20160409 130951 9.67 3.28 20160409 130952 9.82 3.29 20160409 130953 9.99 3.30 20160409 130954 10.15 3.31 20160409 130955 10.30 3.32 20160409 130956 10.44 3.32 20160409 130957 10.59 3.33 20160409 130958 10.73 3.34 20160409 130959 10.83 3.34 20160409 131000 10.90 3.35 20160409 131001 11.00 3.35 20160409 131002 11.09 3.36 20160409 131003 11.17 3.36 20160409 131004 11.18 3.36 20160409 131005 11.20 3.36 20160409 131006 11.20 3.36 20160409 131008 11.24 3.36 20160409 131009 11.25 3.36 20160409 131010 11.25 3.35 20160409 131011 11.25 3.35 20160409 131012 11.28 3.35 20160409 131013 11.31 3.36 20160409 131014 11.36 3.36 20160409 131015 11.39 3.36 20160409 131016 11.41 3.36 20160409 131017 11.43 3.36 20160409 131018 11.45 3.36 20160409 131019 11.41 3.36 20160409 131020 11.36 3.35 20160409 131021 11.32 3.35 20160409 131022 11.29 3.36 20160409 131023 11.26 3.36 20160409 131024 11.16 3.36 20160409 131025 11.07 3.36 20160409 131026 10.99 3.36 20160409 131027 10.92 3.36 20160409 131028 10.84 3.37 20160409 131029 10.73 3.37 20160409 131030 10.61 3.37 20160409 131031 10.51 3.37 20160409 131032 10.43 3.38 20160409 131033 10.29 3.38 20160409 131034 10.15 3.38 20160409 131035 10.07 3.38 20160409 131036 9.96 3.38 20160409 131037 9.86 3.38 20160409 131038 9.72 3.38 20160409 131039 9.52 3.39 20160409 131040 9.33 3.39 20160409 131041 9.16 3.39 20160409 131042 8.98 3.39 20160409 131043 8.81 3.39 20160409 131044 8.64 3.39 20160409 131045 8.50 3.39 20160409 131047 8.27 3.39 20160409 131048 8.17 3.39 20160409 131049 8.08 3.39 20160409 131050 7.98 3.38 20160409 131051 7.94 3.38 20160409 131052 7.91 3.38 20160409 131053 7.89 3.38 20160409 131054 7.87 3.38 20160409 131055 7.85 3.37 20160409 131056 7.87 3.37 20160409 131100 7.87 3.36 20160409 131101 7.90 3.36 20160409 131102 7.92 3.36 20160409 131103 7.91 3.35 20160409 131104 7.93 3.35 20160409 131105 7.92 3.35 20160409 131106 7.91 3.35 20160409 131107 7.90 3.35 20160409 131108 7.89 3.35 20160409 131109 7.89 3.34 20160409 131110 7.85 3.35 20160409 131111 7.84 3.36 20160409 131112 7.85 3.36 20160409 131113 7.88 3.37 20160409 131114 7.88 3.36 20160409 131115 7.93 3.34 20160409 131116 7.98 3.33 20160409 131246 7.40 2.41 20160409 131247 7.67 2.44 20160409 131248 7.95 2.47 20160409 131249 8.22 2.51 20160409 131250 8.41 2.53 20160409 131251 8.54 2.56 20160409 131252 8.67 2.58 20160409 131253 8.81 2.60 20160409 131254 8.92 2.62 20160409 131255 9.02 2.64 20160409 131256 9.12 2.66 20160409 131257 9.23 2.68 20160409 131258 9.31 2.70 20160409 131259 9.40 2.72 20160409 131300 9.50 2.74 20160409 131301 9.59 2.76 20160409 131302 9.67 2.78 20160409 131303 9.76 2.81 20160409 131304 9.84 2.83 20160409 131305 9.92 2.85 20160409 131306 10.03 2.88 20160409 131307 10.12 2.90 20160409 131308 10.24 2.92 20160409 131309 10.35 2.95 20160409 131310 10.43 2.97 20160409 131311 10.50 3.00 20160409 131312 10.57 3.02 20160409 131313 10.65 3.05 20160409 131314 10.74 3.07 20160409 131315 10.85 3.10 20160409 131316 10.95 3.12 20160409 131317 11.05 3.14 20160409 131318 11.16 3.17 20160409 131319 11.26 3.20 20160409 131320 11.37 3.22 20160409 131322 11.46 3.25 20160409 131323 11.51 3.27 20160409 131324 11.57 3.30 20160409 131325 11.63 3.32 20160409 131326 11.67 3.34 20160409 131327 11.66 3.37 20160409 131328 11.65 3.39 20160409 131329 11.64 3.41 20160409 131330 11.62 3.44 20160409 131331 11.57 3.46 20160409 131332 11.51 3.48 20160409 131333 11.47 3.50 20160409 131334 11.40 3.52 20160409 131335 11.30 3.54 20160409 131336 11.22 3.55 20160409 131337 11.13 3.57 20160409 131338 11.01 3.58 20160409 131339 10.90 3.59 20160409 131340 10.79 3.60 20160409 131341 10.68 3.60 20160409 131342 10.52 3.60 20160409 131343 10.34 3.59 20160409 131344 10.17 3.59 20160409 131345 10.00 3.58 20160409 131346 9.79 3.57 20160409 131347 9.56 3.56 20160409 131348 9.33 3.55 20160409 131349 9.11 3.54 20160409 131350 8.92 3.53 20160409 131351 8.72 3.52 20160409 131352 8.53 3.50 20160409 131353 8.35 3.49 20160409 131354 8.22 3.48 20160409 131355 8.08 3.47 20160409 131356 7.98 3.46 20160409 131357 7.86 3.44 20160409 131358 7.77 3.43 20160409 131359 7.68 3.41 20160409 131400 7.59 3.39 20160409 131401 7.52 3.38 20160409 131402 7.45 3.36 20160409 131403 7.39 3.35 20160409 131404 7.34 3.33 20160409 131405 7.30 3.31 20160409 131406 7.26 3.29 20160409 131407 7.22 3.28 20160409 131408 7.18 3.26 20160409 131409 7.17 3.24 20160409 131410 7.16 3.22 20160409 131411 7.15 3.20 20160409 131413 7.13 3.18 20160409 131414 7.09 3.15 20160409 131415 7.05 3.12 20160409 131416 7.01 3.09 20160409 131417 6.96 3.07 20160409 131418 6.91 3.08 20160409 131419 6.85 3.10 20160409 131420 6.80 3.11 20160409 131421 6.74 3.11 20160409 131422 6.68 3.10 20160409 131423 6.62 3.09 20160409 131424 6.56 3.09 20160409 131425 6.52 3.08 20160409 131426 6.48 3.07 20160409 131427 6.46 3.05 20160409 131428 6.44 3.04 20160409 131429 6.42 3.03 20160409 131430 6.39 3.02 20160409 131431 6.36 3.01 20160409 131432 6.34 3.00 20160409 131433 6.32 2.98 20160409 131434 6.31 2.97 20160409 131435 6.29 2.96 20160409 131436 6.28 2.95 20160409 131437 6.29 2.94 20160409 131438 6.33 2.93 20160409 131439 6.36 2.92 20160409 131440 6.39 2.90 20160409 131441 6.50 2.89 20160409 131442 6.62 2.88 20160409 131443 6.75 2.87 20160409 131444 6.86 2.86 20160409 131445 6.95 2.86 20160409 131446 7.04 2.85 20160409 131447 7.14 2.84 20160409 131448 7.24 2.83 20160409 131449 7.34 2.82 20160409 131450 7.43 2.82 20160409 131451 7.51 2.81 20160409 131452 7.61 2.80 20160409 131453 7.68 2.79 20160409 131454 7.75 2.78 20160409 131455 7.83 2.77 20160409 131456 7.89 2.77 20160409 131457 7.94 2.76 20160409 131458 8.00 2.75 20160409 131459 8.04 2.74 20160409 131500 8.06 2.73 20160409 131501 8.07 2.72 20160409 131502 8.05 2.71 20160409 131504 8.02 2.70 20160409 131505 8.01 2.69 20160409 131506 7.94 2.68 20160409 131507 7.86 2.67 20160409 131508 7.76 2.66 20160409 131509 7.67 2.65 20160409 131510 7.46 2.63 20160409 131511 7.25 2.62 20160409 131512 7.00 2.60 20160409 131513 6.67 2.59 20160409 131514 6.29 2.58 20160409 131515 6.00 2.56 20160409 131516 5.58 2.55 20160409 131517 5.24 2.53 20160409 131518 4.92 2.52 20160409 131519 4.60 2.50 20160409 131520 4.30 2.49 20160409 131521 3.94 2.47 20160409 131522 3.58 2.46 20160409 131523 3.22 2.45 20160409 131524 2.99 2.43 20160409 131525 2.53 2.42 20160409 131526 2.05 2.41 20160409 131527 1.67 2.40 20160409 131528 1.41 2.38 20160409 131529 1.49 2.37 20160409 131530 1.75 2.36 20160409 131531 2.08 2.35 20160409 131532 2.48 2.33 20160409 131533 2.92 2.32 20160409 131534 3.55 2.31 20160409 131535 3.99 2.30 20160409 131536 4.44 2.29 20160409 131537 4.80 2.28 20160409 131538 5.15 2.27 20160409 131539 5.52 2.25 20160409 131540 5.86 2.24 20160409 131541 6.19 2.23 20160409 131542 6.48 2.22 20160409 131543 6.91 2.22 20160409 131544 7.22 2.21 20160409 131545 7.48 2.20 20160409 131546 7.71 2.19 20160409 131547 7.95 2.18 20160409 131548 8.06 2.17 20160409 131549 8.15 2.16 20160409 131550 8.22 2.13 20160409 131551 8.28 2.11 20160409 131552 8.34 2.09 20160409 131554 8.39 2.08 20160409 131555 8.42 2.07 20160409 131556 8.46 2.07 20160409 131557 8.49 2.06 20160409 131558 8.49 2.04 20160409 131559 8.46 1.99 20160409 131600 8.44 1.94 20160409 131601 8.42 1.88 20160409 131602 8.31 1.77 20160409 131603 8.03 1.56 20160409 131604 7.75 1.33 20160409 131605 7.46 1.11 20160409 131733 6.38 0.42 20160409 131734 6.50 0.43 20160409 131736 6.36 0.43 20160409 131737 6.16 0.42 20160409 131738 5.94 0.40 20160409 133506 8.57 0.99 20160409 133507 8.19 0.96 20160409 133508 7.79 0.93 20160409 133509 7.37 0.90 20160409 133510 6.80 0.86 20160409 133511 6.32 0.83 20160409 133512 5.80 0.79 20160409 133513 5.31 0.76 20160409 133514 4.86 0.73 20160409 133515 4.43 0.70 20160409 133516 4.14 0.69 20160409 133517 3.93 0.68 20160409 133518 3.74 0.68 20160409 133519 3.58 0.68 20160409 133520 3.42 0.67 20160409 133521 3.31 0.67 20160409 133522 3.23 0.67 20160409 133523 3.18 0.68 20160409 133524 3.16 0.68 20160409 133525 3.16 0.68 20160409 133527 3.35 0.69 20160409 133528 3.51 0.70 20160409 133529 3.68 0.71 20160409 133530 3.88 0.72 20160409 133531 4.09 0.73 20160409 133532 4.33 0.74 20160409 133533 4.58 0.76 20160409 133534 4.86 0.77 20160409 133535 5.14 0.78 20160409 133536 5.40 0.80 20160409 133537 5.60 0.81 20160409 133538 5.81 0.83 20160409 133539 6.04 0.85 20160409 133540 6.24 0.87 20160409 133541 6.44 0.89 20160409 133542 6.61 0.90 20160409 133544 6.81 0.92 20160409 133545 7.01 0.94 20160409 133546 7.20 0.96 20160409 133547 7.38 0.98 20160409 133548 7.51 1.00 20160409 133549 7.63 1.02 20160409 133550 7.75 1.04 20160409 133551 7.86 1.06 20160409 133552 7.97 1.08 20160409 133553 8.07 1.09 20160409 133554 8.17 1.11 20160409 133555 8.27 1.13 20160409 133556 8.36 1.15 20160409 133557 8.43 1.16 20160409 133558 8.43 1.17 20160409 133559 8.41 1.18 20160409 133600 8.38 1.18 20160409 133601 8.36 1.19 20160409 133602 8.33 1.20 20160409 133603 8.30 1.20 20160409 133604 8.28 1.21 20160409 133605 8.25 1.21 20160409 133606 8.23 1.22 20160409 133607 8.21 1.22 20160409 133608 8.18 1.22 20160409 133609 8.14 1.22 20160409 133610 8.11 1.22 20160409 133611 8.07 1.22 20160409 133612 8.03 1.22 20160409 133613 7.99 1.22 20160409 133614 7.95 1.21 20160409 133615 7.91 1.21 20160409 133616 7.86 1.21 20160409 133617 7.82 1.21 20160409 133618 7.76 1.20 20160409 133619 7.70 1.20 20160409 133620 7.64 1.19 20160409 133621 7.59 1.19 20160409 133622 7.53 1.19 20160409 133623 7.46 1.18 20160409 133624 7.39 1.18 20160409 133625 7.30 1.17 20160409 133626 7.20 1.17 20160409 133627 7.10 1.16 20160409 133628 7.01 1.15 20160409 133629 6.91 1.14 20160409 133630 6.82 1.13 20160409 133631 6.73 1.13 20160409 133632 6.64 1.12 20160409 133633 6.56 1.11 20160409 133635 6.48 1.11 20160409 133636 6.39 1.10 20160409 133637 6.32 1.10 20160409 133638 6.24 1.09 20160409 133639 6.18 1.09 20160409 133640 6.10 1.08 20160409 133641 6.03 1.08 20160409 133642 5.95 1.08 20160409 133643 5.88 1.07 20160409 133644 5.80 1.07 20160409 133645 5.74 1.06 20160409 133646 5.66 1.06 20160409 133647 5.59 1.06 20160409 133648 5.52 1.05 20160409 133649 5.44 1.05 20160409 133650 5.36 1.05 20160409 133651 5.28 1.04 20160409 133652 5.21 1.03 20160409 133653 5.14 1.02 20160409 133654 5.07 1.02 20160409 133655 5.00 1.01 20160409 133656 4.94 1.00 20160409 133657 4.87 1.00 20160409 133658 4.81 0.99 20160409 133659 4.77 0.99 20160409 133700 4.71 0.99 20160409 133701 4.67 0.98 20160409 133702 4.62 0.97 20160409 133703 4.58 0.97 20160409 133704 4.54 0.97 20160409 133705 4.51 0.96 20160409 133706 4.49 0.96 20160409 133707 4.47 0.95 20160409 133708 4.45 0.95 20160409 133709 4.42 0.95 20160409 133710 4.37 0.94 20160409 133711 4.32 0.94 20160409 133712 4.27 0.93 20160409 133713 4.23 0.93 20160409 133714 4.17 0.92 20160409 133715 4.12 0.92 20160409 133716 4.06 0.91 20160409 133717 4.00 0.91 20160409 133718 3.94 0.90 20160409 133719 3.89 0.89 20160409 133720 3.83 0.89 20160409 133721 3.77 0.88 20160409 133722 3.72 0.87 20160409 133723 3.66 0.87 20160409 133725 3.60 0.86 20160409 133726 3.54 0.86 20160409 133727 3.49 0.85 20160409 133728 3.43 0.85 20160409 133729 3.37 0.84 20160409 133730 3.34 0.84 20160409 133731 3.35 0.84 20160409 133732 3.36 0.84 20160409 133733 3.37 0.84 20160409 133734 3.38 0.84 20160409 133735 3.40 0.85 20160409 133736 3.42 0.85 20160409 133737 3.44 0.85 20160409 133738 3.46 0.86 20160409 133739 3.48 0.86 20160409 133740 3.50 0.86 20160409 133741 3.52 0.86 20160409 133742 3.54 0.86 20160409 133743 3.56 0.85 20160409 133744 3.58 0.85 20160409 133745 3.62 0.84 20160409 133746 3.65 0.84 20160409 133747 3.70 0.83 20160409 133748 3.73 0.83 20160409 133749 3.77 0.82 20160409 133750 3.81 0.82 20160409 133751 3.85 0.82 20160409 133752 3.88 0.82 20160409 133753 3.91 0.82 20160409 133754 3.93 0.82 20160409 133755 3.96 0.82 20160409 133756 3.99 0.82 20160409 133757 4.00 0.83 20160409 133758 4.02 0.83 20160409 133759 4.04 0.83 20160409 133800 4.06 0.83 20160409 133801 4.03 0.83 20160409 133802 4.01 0.83 20160409 133803 3.98 0.82 20160409 133804 3.95 0.82 20160409 133805 3.92 0.82 20160409 133806 3.88 0.81 20160409 133807 3.85 0.81 20160409 133808 3.82 0.81 20160409 133809 3.78 0.80 20160409 133810 3.75 0.80 20160409 133811 3.73 0.79 20160409 133812 3.71 0.78 20160409 133813 3.67 0.78 20160409 133814 3.65 0.77 20160409 133816 3.62 0.76 20160409 133817 3.59 0.76 20160409 133818 3.55 0.75 20160409 133819 3.52 0.74 20160409 133820 3.48 0.74 20160409 133821 3.43 0.73 20160409 133822 3.37 0.73 20160409 133823 3.30 0.72 20160409 133824 3.25 0.72 20160409 133825 3.19 0.72 20160409 133826 3.13 0.71 20160409 133827 3.08 0.71 20160409 133828 3.03 0.70 20160409 133829 2.98 0.70 20160409 133830 2.93 0.70 20160409 133831 2.88 0.69 20160409 133832 2.82 0.69 20160409 133833 2.76 0.68 20160409 133834 2.70 0.68 20160409 133835 2.63 0.68 20160409 133837 2.49 0.67 20160409 133841 2.18 0.65 20160409 133842 2.15 0.65 20160409 133843 2.12 0.64 20160409 133844 2.09 0.64 20160409 133845 2.05 0.64 20160409 133846 2.01 0.63 20160409 133847 1.98 0.63 20160409 133848 1.94 0.63 20160409 133849 1.90 0.63 20160409 133850 1.88 0.63 20160409 133851 1.84 0.62 20160409 133852 1.84 0.62 20160409 133853 1.84 0.62 20160409 133854 1.84 0.62 20160409 133855 1.85 0.62 20160409 133856 1.86 0.62 20160409 133857 1.87 0.61 20160409 133858 1.89 0.61 20160409 133859 1.91 0.61 20160409 133900 1.94 0.61 20160409 133901 1.97 0.61 20160409 133902 2.04 0.61 20160409 133903 2.12 0.61 20160409 133904 2.21 0.61 20160409 133906 2.30 0.61 20160409 133907 2.41 0.61 20160409 133908 2.52 0.61 20160409 133909 2.62 0.61 20160409 133910 2.73 0.61 20160409 133911 2.84 0.61 20160409 133912 2.95 0.61 20160409 133913 3.03 0.62 20160409 133914 3.11 0.62 20160409 133915 3.18 0.62 20160409 133916 3.27 0.62 20160409 133917 3.36 0.62 20160409 133918 3.45 0.63 20160409 133919 3.54 0.63 20160409 133920 3.63 0.63 20160409 133921 3.72 0.63 20160409 133922 3.82 0.64 20160409 133923 3.81 0.63 20160409 133924 3.80 0.63 20160409 133925 3.79 0.63 20160409 133926 3.78 0.63 20160409 133927 3.76 0.63 20160409 133928 3.76 0.63 20160409 133929 3.75 0.63 20160409 133930 3.75 0.64 20160409 133931 3.75 0.64 20160409 133932 3.75 0.64 20160409 133933 3.71 0.64 20160409 133934 3.66 0.64 20160409 133935 3.59 0.65 20160409 133936 3.52 0.65 20160409 133937 3.44 0.65 20160409 133938 3.38 0.65 20160409 133939 3.30 0.66 20160409 133940 3.22 0.66 20160409 133941 3.13 0.66 20160409 133942 3.04 0.67 20160409 133943 2.96 0.67 20160409 133944 2.90 0.67 20160409 133945 2.82 0.68 20160409 133946 2.75 0.68 20160409 133947 2.67 0.68 20160409 133948 2.60 0.69 20160409 133949 2.54 0.69 20160409 133950 2.47 0.70 20160409 133951 2.41 0.70 20160409 133953 2.27 0.71 20160409 133954 2.21 0.71 20160409 133955 2.15 0.72 20160409 133957 2.09 0.72 20160409 133958 2.04 0.73 20160409 133959 1.99 0.73 20160409 134000 1.95 0.73 20160409 134001 1.92 0.74 20160409 134002 1.89 0.74 20160409 134003 1.85 0.75 20160409 134004 1.80 0.76 20160409 134008 1.61 0.78 20160409 134009 1.56 0.79 20160409 134010 1.51 0.79 20160409 134011 1.46 0.80 20160409 134012 1.42 0.80 20160409 134013 1.37 0.81 20160409 134014 1.32 0.81 20160409 134015 1.28 0.82 20160409 134016 1.23 0.82 20160409 134017 1.19 0.83 20160409 134022 1.03 0.86 20160409 134023 1.01 0.87 20160409 134024 1.00 0.87 20160409 134031 0.90 0.93 20160409 134032 0.87 0.94 20160409 134033 0.84 0.94 20160409 134034 0.83 0.95 20160409 134036 0.82 0.96 20160409 134037 0.81 0.97 20160409 134038 0.81 0.97 20160409 134039 0.81 0.98 20160409 134040 0.80 0.98 20160409 134041 0.80 0.99 20160409 134042 0.80 0.99 20160409 134043 0.80 1.00 20160409 134045 0.79 1.01 20160409 134046 0.78 1.01 20160409 134048 0.77 1.02 20160409 134049 0.77 1.02 20160409 134050 0.76 1.03 20160409 134051 0.75 1.03 20160409 134052 0.74 1.04 20160409 134053 0.73 1.04 20160409 134054 0.72 1.05 20160409 134104 0.72 1.10 20160409 134105 0.73 1.11 20160409 134106 0.76 1.11 20160409 134107 0.78 1.12 20160409 134108 0.79 1.13 20160409 134109 0.81 1.13 20160409 134110 0.82 1.14 20160409 134112 0.85 1.15 20160409 134114 0.87 1.16 20160409 134115 0.93 1.16 20160409 134116 0.98 1.17 20160409 134118 1.07 1.18 20160409 134119 1.11 1.18 20160409 134120 1.17 1.19 20160409 134132 2.02 1.24 20160409 134133 2.11 1.24 20160409 134134 2.20 1.25 20160409 134135 2.23 1.25 20160409 134136 2.27 1.26 20160409 134138 2.31 1.26 20160409 134139 2.36 1.27 20160409 134141 2.47 1.28 20160409 134142 2.52 1.29 20160409 134143 2.59 1.30 20160409 134144 2.66 1.30 20160409 134145 2.73 1.31 20160409 134146 2.76 1.31 20160409 134155 3.20 1.35 20160409 134156 3.22 1.36 20160409 134157 3.23 1.37 20160409 134158 3.25 1.38 20160409 134159 3.27 1.38 20160409 134200 3.29 1.39 20160409 134201 3.31 1.40 20160409 134202 3.33 1.41 20160409 134203 3.35 1.42 20160409 134204 3.38 1.43 20160409 134205 3.40 1.43 20160409 134206 3.41 1.44 20160409 134207 3.42 1.44 20160409 134208 3.43 1.45 20160409 134209 3.44 1.45 20160409 134210 3.45 1.46 20160409 134211 3.46 1.46 20160409 134212 3.47 1.47 20160409 134213 3.48 1.47 20160409 134214 3.49 1.48 20160409 134215 3.51 1.48 20160409 134216 3.53 1.49 20160409 134217 3.56 1.49 20160409 134218 3.59 1.50 20160409 134219 3.61 1.50 20160409 134220 3.64 1.51 20160409 134221 3.67 1.51 20160409 134222 3.70 1.52 20160409 134223 3.73 1.52 20160409 134224 3.75 1.53 20160409 134225 3.77 1.53 20160409 134226 3.77 1.54 20160409 134227 3.77 1.54 20160409 134229 3.77 1.55 20160409 134230 3.77 1.55 20160409 134231 3.77 1.56 20160409 134232 3.77 1.56 20160409 134233 3.77 1.56 20160409 134234 3.77 1.57 20160409 134235 3.77 1.57 20160409 134236 3.77 1.58 20160409 134237 3.74 1.58 20160409 134238 3.72 1.58 20160409 134239 3.69 1.59 20160409 134240 3.67 1.59 20160409 134241 3.64 1.59 20160409 134242 3.62 1.60 20160409 134243 3.59 1.60 20160409 134244 3.56 1.60 20160409 134245 3.54 1.60 20160409 134246 3.51 1.61 20160409 134247 3.46 1.61 20160409 134248 3.41 1.61 20160409 134249 3.35 1.61 20160409 134250 3.29 1.61 20160409 134251 3.23 1.62 20160409 134252 3.17 1.62 20160409 134253 3.11 1.62 20160409 134254 3.05 1.62 20160409 134255 2.99 1.62 20160409 134256 2.94 1.62 20160409 134257 2.93 1.63 20160409 134258 2.92 1.63 20160409 134259 2.91 1.63 20160409 134300 2.91 1.63 20160409 134301 2.90 1.64 20160409 134302 2.89 1.64 20160409 134303 2.88 1.64 20160409 134304 2.87 1.64 20160409 134305 2.86 1.65 20160409 134306 2.85 1.65 20160409 134307 2.87 1.65 20160409 134308 2.89 1.65 20160409 134309 2.91 1.65 20160409 134311 2.96 1.66 20160409 134312 2.98 1.66 20160409 134313 3.00 1.66 20160409 134314 3.02 1.66 20160409 134315 3.04 1.66 20160409 134317 3.04 1.66 20160409 134320 3.01 1.66 20160409 134321 2.99 1.66 20160409 134322 2.98 1.66 20160409 134323 2.96 1.66 20160409 134324 2.95 1.66 20160409 134325 2.94 1.66 20160409 134326 2.93 1.66 20160409 134327 2.92 1.66 20160409 134328 2.90 1.66 20160409 134329 2.89 1.66 20160409 134330 2.88 1.66 20160409 134331 2.86 1.66 20160409 134332 2.85 1.66 20160409 134333 2.84 1.66 20160409 134334 2.84 1.66 20160409 134335 2.83 1.66 20160409 134336 2.83 1.66 20160409 134337 2.83 1.66 20160409 134338 2.83 1.66 20160409 134339 2.82 1.66 20160409 134340 2.82 1.66 20160409 134341 2.82 1.66 20160409 134342 2.82 1.66 20160409 134343 2.82 1.66 20160409 134344 2.82 1.66 20160409 134345 2.82 1.66 20160409 134346 2.82 1.66 20160409 134347 2.83 1.66 20160409 134348 2.83 1.66 20160409 134349 2.83 1.66 20160409 134350 2.83 1.66 20160409 134351 2.83 1.66 20160409 134352 2.83 1.66 20160409 134353 2.83 1.66 20160409 134354 2.83 1.66 20160409 134355 2.83 1.66 20160409 134356 2.84 1.66 20160409 134357 2.84 1.66 20160409 134358 2.84 1.67 20160409 134359 2.85 1.67 20160409 134400 2.86 1.67 20160409 134401 2.86 1.67 20160409 134402 2.87 1.67 20160409 134403 2.88 1.67 20160409 134404 2.89 1.67 20160409 134405 2.90 1.67 20160409 134406 2.92 1.67 20160409 134407 2.93 1.67 20160409 134408 2.94 1.67 20160409 134410 2.94 1.67 20160409 134411 2.95 1.67 20160409 134412 2.95 1.67 20160409 134413 2.96 1.67 20160409 134414 2.96 1.67 20160409 134415 2.96 1.67 20160409 134416 2.97 1.67 20160409 134417 2.97 1.67 20160409 134418 2.97 1.67 20160409 134419 2.95 1.67 20160409 134420 2.94 1.68 20160409 134421 2.93 1.68 20160409 134422 2.92 1.68 20160409 134423 2.90 1.68 20160409 134424 2.89 1.69 20160409 134425 2.88 1.69 20160409 134426 2.86 1.69 20160409 134427 2.85 1.70 20160409 134428 2.83 1.70 20160409 134429 2.81 1.70 20160409 134430 2.79 1.71 20160409 134431 2.76 1.71 20160409 134432 2.74 1.71 20160409 134433 2.72 1.72 20160409 134434 2.69 1.72 20160409 134435 2.67 1.72 20160409 134436 2.65 1.73 20160409 134437 2.63 1.73 20160409 134438 2.60 1.73 20160409 134439 2.59 1.74 20160409 134440 2.58 1.74 20160409 134442 2.56 1.74 20160409 134443 2.56 1.74 20160409 134444 2.55 1.74 20160409 134445 2.55 1.75 20160409 134451 2.47 1.76 20160409 134452 2.46 1.76 20160409 134453 2.45 1.76 20160409 134454 2.44 1.76 20160409 134455 2.44 1.76 20160409 134456 2.44 1.76 20160409 134458 2.44 1.76 20160409 134459 2.43 1.77 20160409 134501 2.44 1.77 20160409 134502 2.44 1.77 20160409 134503 2.45 1.77 20160409 134504 2.45 1.78 20160409 134505 2.46 1.78 20160409 134506 2.47 1.78 20160409 134507 2.48 1.79 20160409 134508 2.50 1.79 20160409 134510 2.53 1.80 20160409 134511 2.55 1.80 20160409 134512 2.56 1.81 20160409 134513 2.58 1.81 20160409 134514 2.61 1.82 20160409 134515 2.63 1.82 20160409 134516 2.64 1.83 20160409 134517 2.66 1.83 20160409 134519 2.68 1.84 20160409 134520 2.69 1.85 20160409 134521 2.69 1.86 20160409 134522 2.69 1.87 20160409 134523 2.69 1.87 20160409 134525 2.69 1.89 20160409 134527 2.69 1.91 20160409 134528 2.69 1.91 20160409 134529 2.69 1.92 20160409 134530 2.68 1.93 20160409 134532 2.65 1.94 20160409 134533 2.65 1.95 20160409 134534 2.64 1.95 20160409 134535 2.63 1.96 20160409 134536 2.62 1.96 20160409 134537 2.62 1.97 20160409 134538 2.62 1.98 20160409 134539 2.62 1.98 20160409 134540 2.63 1.99 20160409 134541 2.64 1.99 20160409 134542 2.65 2.00 20160409 134543 2.66 2.00 20160409 134544 2.68 2.01 20160409 134545 2.70 2.01 20160409 134546 2.73 2.02 20160409 134547 2.76 2.02 20160409 134548 2.80 2.03 20160409 134549 2.84 2.04 20160409 134551 2.93 2.04 20160409 134552 3.05 2.05 20160409 134553 3.19 2.06 20160409 134554 3.35 2.06 20160409 134555 3.53 2.07 20160409 134556 3.71 2.08 20160409 134557 3.92 2.09 20160409 134558 4.14 2.09 20160409 134559 4.38 2.10 20160409 134600 4.63 2.11 20160409 134601 4.87 2.12 20160409 134602 5.12 2.13 20160409 134603 5.38 2.13 20160409 134604 5.63 2.14 20160409 134605 5.90 2.15 20160409 134606 6.17 2.16 20160409 134607 6.45 2.17 20160409 134608 6.74 2.18 20160409 134609 7.02 2.19 20160409 134610 7.29 2.19 20160409 134611 7.45 2.20 20160409 134614 7.82 2.22 20160409 134615 7.96 2.22 20160409 134616 8.09 2.22 20160409 134617 8.21 2.23 20160409 134618 8.33 2.23 20160409 134619 8.45 2.24 20160409 134620 8.55 2.24 20160409 134621 8.61 2.24 20160409 134622 8.60 2.24 20160409 134623 8.60 2.24 20160409 134624 8.60 2.24 20160409 134625 8.61 2.25 20160409 134626 8.63 2.25 20160409 134627 8.66 2.25 20160409 134628 8.69 2.25 20160409 134629 8.72 2.25 20160409 134630 8.77 2.25 20160409 134631 8.79 2.25 20160409 134632 8.78 2.25 20160409 134633 8.77 2.25 20160409 134635 8.76 2.24 20160409 134636 8.75 2.24 20160409 134637 8.74 2.24 20160409 134638 8.73 2.24 20160409 134639 8.72 2.23 20160409 134640 8.71 2.23 20160409 134642 8.68 2.23 20160409 134643 8.63 2.22 20160409 134644 8.58 2.21 20160409 134645 8.53 2.21 20160409 134646 8.48 2.20 20160409 134647 8.43 2.20 20160409 134648 8.38 2.19 20160409 134649 8.33 2.19 20160409 134650 8.28 2.18 20160409 134651 8.23 2.17 20160409 134652 8.20 2.17 20160409 134653 8.19 2.16 20160409 134654 8.18 2.15 20160409 134655 8.17 2.15 20160409 134656 8.16 2.14 20160409 134657 8.15 2.13 20160409 134658 8.15 2.12 20160409 134659 8.14 2.11 20160409 134700 8.14 2.10 20160409 134701 8.14 2.09 20160409 134702 8.14 2.09 20160409 134703 8.14 2.09 20160409 134704 8.14 2.09 20160409 134705 8.14 2.09 20160409 134706 8.14 2.10 20160409 134707 8.14 2.10 20160409 134708 8.14 2.11 20160409 134709 8.14 2.12 20160409 134710 8.14 2.13 20160409 134711 8.14 2.13 20160409 134712 8.13 2.14 20160409 134713 8.12 2.14 20160409 134714 8.11 2.14 20160409 134715 8.10 2.14 20160409 134716 8.09 2.13 20160409 134717 8.08 2.13 20160409 134718 8.07 2.13 20160409 134719 8.07 2.13 20160409 134720 8.06 2.13 20160409 134721 8.05 2.13 20160409 134722 8.04 2.13 20160409 134723 8.03 2.12 20160409 134724 8.01 2.12 20160409 134725 8.00 2.12 20160409 134726 7.98 2.12 20160409 134727 7.96 2.11 20160409 134728 7.95 2.11 20160409 134729 7.93 2.11 20160409 134730 7.91 2.11 20160409 134731 7.89 2.10 20160409 134733 7.86 2.10 20160409 134734 7.82 2.10 20160409 134735 7.79 2.09 20160409 134736 7.75 2.09 20160409 134737 7.71 2.09 20160409 134738 7.67 2.08 20160409 134739 7.64 2.08 20160409 134740 7.60 2.07 20160409 134741 7.56 2.07 20160409 134742 7.52 2.07 20160409 134743 7.48 2.06 20160409 134744 7.43 2.06 20160409 134745 7.39 2.06 20160409 134746 7.34 2.05 20160409 134747 7.28 2.05 20160409 134748 7.23 2.05 20160409 134749 7.18 2.04 20160409 134750 7.13 2.04 20160409 134751 7.09 2.03 20160409 134752 7.04 2.03 20160409 134753 6.99 2.03 20160409 134754 6.93 2.02 20160409 134755 6.87 2.02 20160409 134756 6.81 2.01 20160409 134757 6.75 2.01 20160409 134758 6.69 2.00 20160409 134759 6.63 2.00 20160409 134800 6.57 2.00 20160409 134801 6.51 1.99 20160409 134802 6.45 1.99 20160409 134803 6.40 1.98 20160409 134804 6.36 1.98 20160409 134805 6.33 1.97 20160409 134806 6.29 1.97 20160409 134807 6.26 1.96 20160409 134808 6.23 1.96 20160409 134809 6.20 1.96 20160409 134810 6.17 1.95 20160409 134811 6.14 1.95 20160409 134812 6.12 1.94 20160409 134813 6.10 1.94 20160409 134814 6.11 1.93 20160409 134815 6.13 1.93 20160409 134816 6.15 1.93 20160409 134817 6.18 1.92 20160409 134818 6.20 1.92 20160409 134819 6.23 1.92 20160409 134820 6.26 1.91 20160409 134821 6.28 1.91 20160409 134823 6.31 1.91 20160409 134824 6.34 1.91 20160409 134825 6.36 1.90 20160409 134826 6.38 1.90 20160409 134827 6.39 1.90 20160409 134828 6.41 1.90 20160409 134829 6.42 1.90 20160409 134830 6.43 1.89 20160409 134831 6.44 1.89 20160409 134832 6.44 1.89 20160409 134833 6.44 1.89 20160409 134834 6.45 1.88 20160409 134835 6.44 1.88 20160409 134836 6.42 1.88 20160409 134837 6.40 1.88 20160409 134838 6.38 1.87 20160409 134839 6.36 1.87 20160409 134840 6.34 1.87 20160409 134841 6.32 1.86 20160409 134842 6.29 1.86 20160409 134843 6.27 1.86 20160409 134844 6.24 1.86 20160409 134845 6.20 1.85 20160409 134846 6.14 1.85 20160409 134847 6.08 1.85 20160409 134848 6.02 1.84 20160409 134849 5.96 1.84 20160409 134850 5.90 1.83 20160409 134851 5.84 1.83 20160409 134852 5.78 1.83 20160409 134853 5.72 1.82 20160409 134854 5.66 1.82 20160409 134855 5.61 1.82 20160409 134856 5.55 1.81 20160409 134857 5.49 1.81 20160409 134858 5.43 1.81 20160409 134859 5.37 1.80 20160409 134900 5.32 1.80 20160409 134901 5.27 1.80 20160409 134902 5.22 1.80 20160409 134903 5.17 1.79 20160409 134904 5.12 1.79 20160409 134905 5.07 1.79 20160409 134906 5.05 1.78 20160409 134907 5.02 1.78 20160409 134908 4.99 1.78 20160409 134909 4.98 1.78 20160409 134910 4.96 1.77 20160409 134911 4.94 1.77 20160409 134912 4.92 1.77 20160409 134914 4.90 1.76 20160409 134915 4.89 1.76 20160409 134916 4.87 1.75 20160409 134917 4.84 1.75 20160409 134918 4.81 1.75 20160409 134919 4.78 1.74 20160409 134920 4.75 1.74 20160409 134921 4.72 1.74 20160409 134922 4.69 1.73 20160409 134923 4.67 1.73 20160409 134924 4.65 1.73 20160409 134925 4.62 1.72 20160409 134926 4.60 1.72 20160409 134927 4.60 1.72 20160409 134928 4.58 1.71 20160409 134929 4.56 1.71 20160409 134930 4.55 1.71 20160409 134931 4.53 1.70 20160409 134932 4.51 1.70 20160409 134933 4.50 1.70 20160409 134934 4.48 1.69 20160409 134935 4.48 1.69 20160409 134936 4.46 1.69 20160409 134937 4.46 1.68 20160409 134938 4.48 1.68 20160409 134939 4.49 1.68 20160409 134940 4.51 1.68 20160409 134941 4.53 1.68 20160409 134942 4.56 1.67 20160409 134943 4.58 1.67 20160409 134944 4.60 1.67 20160409 134945 4.62 1.67 20160409 134946 4.65 1.67 20160409 134947 4.66 1.66 20160409 134948 4.68 1.66 20160409 134949 4.70 1.66 20160409 134950 4.71 1.66 20160409 134951 4.73 1.66 20160409 134952 4.74 1.66 20160409 134953 4.76 1.66 20160409 134954 4.80 1.66 20160409 134955 4.82 1.65 20160409 134956 4.85 1.65 20160409 134957 4.87 1.65 20160409 134958 4.90 1.65 20160409 134959 4.93 1.65 20160409 135000 4.97 1.66 20160409 135001 5.01 1.66 20160409 135002 5.05 1.66 20160409 135004 5.09 1.66 20160409 135005 5.14 1.66 20160409 135006 5.20 1.66 20160409 135007 5.25 1.67 20160409 135008 5.30 1.67 20160409 135009 5.41 1.67 20160409 135010 5.52 1.68 20160409 135011 5.64 1.68 20160409 135012 5.75 1.69 20160409 135013 5.86 1.70 20160409 135014 5.97 1.70 20160409 135015 6.08 1.71 20160409 135016 6.20 1.72 20160409 135017 6.31 1.72 20160409 135018 6.40 1.73 20160409 135019 6.53 1.74 20160409 135020 6.66 1.75 20160409 135021 6.79 1.76 20160409 135022 6.91 1.77 20160409 135023 7.03 1.78 20160409 135024 7.15 1.79 20160409 135025 7.27 1.80 20160409 135026 7.39 1.81 20160409 135027 7.50 1.82 20160409 135028 7.60 1.83 20160409 135029 7.70 1.85 20160409 135030 7.77 1.86 20160409 135031 7.85 1.87 20160409 135032 7.92 1.88 20160409 135033 7.99 1.89 20160409 135034 8.07 1.90 20160409 135035 8.14 1.91 20160409 135036 8.20 1.92 20160409 135037 8.27 1.93 20160409 135038 8.34 1.94 20160409 135039 8.40 1.95 20160409 135040 8.43 1.95 20160409 135041 8.47 1.96 20160409 135042 8.50 1.96 20160409 135043 8.54 1.97 20160409 135044 8.59 1.98 20160409 135045 8.63 1.98 20160409 135046 8.67 1.99 20160409 135047 8.72 2.00 20160409 135048 8.77 2.01 20160409 135049 8.83 2.01 20160409 135050 8.87 2.02 20160409 135051 8.92 2.03 20160409 135052 8.98 2.03 20160409 135053 9.02 2.04 20160409 135055 9.07 2.05 20160409 135056 9.12 2.05 20160409 135057 9.17 2.06 20160409 135058 9.22 2.07 20160409 135059 9.27 2.07 20160409 135100 9.33 2.08 20160409 135101 9.34 2.09 20160409 135102 9.35 2.09 20160409 135103 9.36 2.09 20160409 135104 9.38 2.10 20160409 135105 9.39 2.10 20160409 135106 9.39 2.10 20160409 135107 9.39 2.11 20160409 135108 9.39 2.11 20160409 135109 9.38 2.11 20160409 135110 9.38 2.12 20160409 135111 9.36 2.12 20160409 135112 9.34 2.12 20160409 135113 9.32 2.13 20160409 135114 9.30 2.13 20160409 135115 9.27 2.13 20160409 135116 9.25 2.14 20160409 135117 9.23 2.14 20160409 135118 9.21 2.14 20160409 135119 9.19 2.15 20160409 135120 9.17 2.15 20160409 135121 9.15 2.15 20160409 135122 9.13 2.16 20160409 135123 9.11 2.16 20160409 135124 9.08 2.17 20160409 135125 9.06 2.17 20160409 135126 9.04 2.17 20160409 135127 9.01 2.18 20160409 135128 8.97 2.18 20160409 135129 8.94 2.18 20160409 135130 8.90 2.18 20160409 135131 8.86 2.18 20160409 135132 8.83 2.18 20160409 135133 8.80 2.18 20160409 135134 8.77 2.19 20160409 135135 8.74 2.19 20160409 135136 8.72 2.19 20160409 135137 8.70 2.19 20160409 135138 8.67 2.19 20160409 135139 8.66 2.19 20160409 135140 8.63 2.19 20160409 135141 8.62 2.20 20160409 135142 8.61 2.20 20160409 135143 8.60 2.20 20160409 135144 8.59 2.19 20160409 135146 8.58 2.19 20160409 135147 8.58 2.19 20160409 135148 8.58 2.19 20160409 135149 8.57 2.19 20160409 135150 8.57 2.19 20160409 135151 8.57 2.19 20160409 135152 8.57 2.19 20160409 135153 8.56 2.19 20160409 135154 8.56 2.18 20160409 135155 8.55 2.18 20160409 135156 8.54 2.18 20160409 135157 8.54 2.17 20160409 135158 8.53 2.17 20160409 135159 8.53 2.17 20160409 135200 8.53 2.16 20160409 135201 8.53 2.16 20160409 135202 8.53 2.15 20160409 135203 8.53 2.15 20160409 135204 8.53 2.15 20160409 135205 8.54 2.14 20160409 135206 8.54 2.14 20160409 135207 8.55 2.13 20160409 135208 8.56 2.13 20160409 135209 8.57 2.13 20160409 135210 8.59 2.12 20160409 135211 8.61 2.12 20160409 135212 8.63 2.11 20160409 135213 8.65 2.11 20160409 135214 8.66 2.11 20160409 135215 8.67 2.10 20160409 135216 8.68 2.10 20160409 135217 8.69 2.10 20160409 135218 8.69 2.10 20160409 135219 8.69 2.09 20160409 135220 8.69 2.09 20160409 135221 8.69 2.09 20160409 135222 8.69 2.08 20160409 135223 8.69 2.08 20160409 135224 8.68 2.08 20160409 135225 8.66 2.07 20160409 135226 8.64 2.07 20160409 135227 8.62 2.06 20160409 135228 8.61 2.06 20160409 135229 8.59 2.06 20160409 135230 8.58 2.05 20160409 135231 8.57 2.05 20160409 135232 8.56 2.04 20160409 135233 8.55 2.04 20160409 135234 8.54 2.04 20160409 135236 8.54 2.03 20160409 135237 8.54 2.03 20160409 135238 8.53 2.02 20160409 135239 8.53 2.02 20160409 135240 8.53 2.02 20160409 135241 8.52 2.01 20160409 135242 8.51 2.01 20160409 135243 8.51 2.00 20160409 135244 8.50 2.00 20160409 135245 8.49 2.00 20160409 135246 8.47 1.99 20160409 135247 8.45 1.99 20160409 135248 8.42 1.98 20160409 135249 8.40 1.98 20160409 135250 8.37 1.97 20160409 135251 8.35 1.97 20160409 135252 8.32 1.96 20160409 135253 8.28 1.96 20160409 135254 8.26 1.95 20160409 135255 8.22 1.95 20160409 135256 8.20 1.94 20160409 135257 8.16 1.94 20160409 135258 8.12 1.93 20160409 135259 8.09 1.93 20160409 135300 8.06 1.92 20160409 135301 8.03 1.92 20160409 135302 8.00 1.91 20160409 135303 7.98 1.91 20160409 135304 7.95 1.90 20160409 135305 7.94 1.89 20160409 135306 7.92 1.89 20160409 135307 7.89 1.88 20160409 135308 7.86 1.87 20160409 135309 7.82 1.87 20160409 135310 7.79 1.86 20160409 135311 7.76 1.86 20160409 135312 7.73 1.85 20160409 135313 7.70 1.85 20160409 135314 7.67 1.84 20160409 135315 7.65 1.84 20160409 135316 7.63 1.83 20160409 135317 7.61 1.83 20160409 135318 7.60 1.83 20160409 135319 7.59 1.82 20160409 135320 7.58 1.82 20160409 135321 7.57 1.82 20160409 135322 7.56 1.82 20160409 135323 7.55 1.82 20160409 135324 7.54 1.82 20160409 135325 7.53 1.82 20160409 135327 7.52 1.81 20160409 135328 7.52 1.81 20160409 135329 7.50 1.81 20160409 135330 7.48 1.81 20160409 135331 7.46 1.80 20160409 135332 7.45 1.80 20160409 135333 7.43 1.80 20160409 135334 7.42 1.79 20160409 135335 7.40 1.79 20160409 135336 7.38 1.79 20160409 135337 7.37 1.79 20160409 135338 7.35 1.78 20160409 135339 7.33 1.78 20160409 135340 7.31 1.78 20160409 135341 7.29 1.77 20160409 135342 7.27 1.77 20160409 135343 7.25 1.76 20160409 135344 7.23 1.76 20160409 135345 7.21 1.76 20160409 135346 7.19 1.75 20160409 135347 7.17 1.75 20160409 135348 7.15 1.74 20160409 135349 7.13 1.74 20160409 135350 7.10 1.73 20160409 135351 7.08 1.73 20160409 135352 7.06 1.72 20160409 135353 7.03 1.72 20160409 135354 7.01 1.72 20160409 135355 6.99 1.71 20160409 135356 6.97 1.71 20160409 135357 6.95 1.70 20160409 135358 6.93 1.70 20160409 135359 6.91 1.69 20160409 135400 6.88 1.69 20160409 135401 6.85 1.68 20160409 135402 6.81 1.68 20160409 135403 6.79 1.67 20160409 135404 6.76 1.67 20160409 135405 6.72 1.66 20160409 135406 6.69 1.65 20160409 135407 6.65 1.65 20160409 135408 6.61 1.64 20160409 135409 6.57 1.64 20160409 135410 6.54 1.63 20160409 135411 6.48 1.63 20160409 135412 6.41 1.62 20160409 135413 6.33 1.62 20160409 135414 6.26 1.61 20160409 135415 6.18 1.61 20160409 135416 6.09 1.60 20160409 135418 6.00 1.60 20160409 135419 5.93 1.59 20160409 135420 5.83 1.58 20160409 135421 5.72 1.58 20160409 135422 5.65 1.57 20160409 135423 5.64 1.57 20160409 135424 5.65 1.57 20160409 135425 5.66 1.56 20160409 135426 5.66 1.56 20160409 135427 5.66 1.56 20160409 135428 5.66 1.55 20160409 135429 5.66 1.55 20160409 135430 5.65 1.55 20160409 135431 5.64 1.55 20160409 135432 5.62 1.54 20160409 135433 5.61 1.54 20160409 135434 5.60 1.54 20160409 135435 5.58 1.54 20160409 135436 5.57 1.54 20160409 135437 5.56 1.54 20160409 135438 5.54 1.53 20160409 135439 5.52 1.53 20160409 135440 5.51 1.53 20160409 135441 5.51 1.53 20160409 135442 5.52 1.53 20160409 135443 5.53 1.53 20160409 135444 5.55 1.54 20160409 135445 5.58 1.54 20160409 135446 5.61 1.54 20160409 135447 5.64 1.54 20160409 135448 5.67 1.55 20160409 135449 5.71 1.55 20160409 135450 5.75 1.55 20160409 135451 5.79 1.55 20160409 135452 5.83 1.56 20160409 135453 5.88 1.56 20160409 135454 5.90 1.56 20160409 135455 5.91 1.56 20160409 135456 5.91 1.57 20160409 135457 5.92 1.57 20160409 135458 5.94 1.57 20160409 135459 5.96 1.57 20160409 135500 5.97 1.58 20160409 135501 5.99 1.58 20160409 135502 6.00 1.58 20160409 135503 6.02 1.59 20160409 135504 6.03 1.59 20160409 135505 5.99 1.59 20160409 135506 5.95 1.59 20160409 135508 5.91 1.60 20160409 135509 5.88 1.60 20160409 135510 5.84 1.60 20160409 135511 5.81 1.60 20160409 135512 5.78 1.60 20160409 135513 5.76 1.61 20160409 135514 5.74 1.61 20160409 135515 5.71 1.61 20160409 135516 5.69 1.61 20160409 135517 5.70 1.62 20160409 135518 5.71 1.62 20160409 135519 5.72 1.63 20160409 135520 5.73 1.63 20160409 135521 5.75 1.64 20160409 135522 5.76 1.64 20160409 135523 5.78 1.65 20160409 135524 5.80 1.65 20160409 135525 5.82 1.66 20160409 135526 5.85 1.66 20160409 135527 5.87 1.67 20160409 135528 5.90 1.67 20160409 135529 5.92 1.68 20160409 135530 5.94 1.68 20160409 135531 5.96 1.69 20160409 135532 5.98 1.69 20160409 135533 6.00 1.70 20160409 135534 6.03 1.71 20160409 135535 6.05 1.71 20160409 135536 6.09 1.72 20160409 135537 6.13 1.72 20160409 135538 6.15 1.73 20160409 135539 6.17 1.73 20160409 135540 6.19 1.74 20160409 135541 6.21 1.74 20160409 135542 6.23 1.75 20160409 135543 6.25 1.76 20160409 135544 6.28 1.76 20160409 135545 6.30 1.77 20160409 135546 6.32 1.77 20160409 135547 6.34 1.78 20160409 135548 6.37 1.79 20160409 135549 6.36 1.79 20160409 135550 6.36 1.80 20160409 135551 6.35 1.80 20160409 135552 6.35 1.81 20160409 135553 6.35 1.81 20160409 135554 6.35 1.82 20160409 135555 6.35 1.82 20160409 135556 6.35 1.83 20160409 135557 6.35 1.83 20160409 135559 6.36 1.84 20160409 135600 6.36 1.85 20160409 135601 6.36 1.85 20160409 135602 6.35 1.86 20160409 135603 6.34 1.87 20160409 135604 6.33 1.87 20160409 135605 6.31 1.88 20160409 135606 6.29 1.88 20160409 135607 6.26 1.89 20160409 135608 6.23 1.90 20160409 135609 6.20 1.90 20160409 135610 6.16 1.91 20160409 135611 6.13 1.92 20160409 135612 6.15 1.93 20160409 135613 6.16 1.93 20160409 135614 6.16 1.94 20160409 135615 6.17 1.95 20160409 135616 6.17 1.96 20160409 135617 6.18 1.97 20160409 135618 6.19 1.97 20160409 135619 6.19 1.98 20160409 135620 6.19 1.99 20160409 135621 6.19 2.00 20160409 135622 6.20 2.00 20160409 135623 6.24 2.01 20160409 135624 6.27 2.02 20160409 135625 6.31 2.03 20160409 135626 6.34 2.04 20160409 135627 6.38 2.05 20160409 135628 6.41 2.06 20160409 135629 6.44 2.06 20160409 135630 6.47 2.07 20160409 135631 6.50 2.08 20160409 135632 6.54 2.09 20160409 135633 6.57 2.10 20160409 135634 6.60 2.11 20160409 135635 6.64 2.12 20160409 135636 6.67 2.13 20160409 135637 6.71 2.14 20160409 135638 6.73 2.15 20160409 135639 6.77 2.16 20160409 135640 6.81 2.17 20160409 135641 6.83 2.18 20160409 135642 6.87 2.19 20160409 135643 6.89 2.20 20160409 135644 6.92 2.21 20160409 135645 6.94 2.22 20160409 135646 6.97 2.23 20160409 135647 6.98 2.24 20160409 135649 7.02 2.26 20160409 135650 7.05 2.27 20160409 135651 7.07 2.28 20160409 135652 7.11 2.29 20160409 135653 7.14 2.30 20160409 135654 7.18 2.31 20160409 135655 7.21 2.32 20160409 135656 7.26 2.33 20160409 135657 7.29 2.35 20160409 135658 7.33 2.36 20160409 135659 7.38 2.37 20160409 135700 7.40 2.38 20160409 135701 7.44 2.40 20160409 135702 7.48 2.41 20160409 135703 7.52 2.42 20160409 135704 7.55 2.43 20160409 135705 7.59 2.44 20160409 135706 7.63 2.45 20160409 135707 7.68 2.47 20160409 135708 7.72 2.48 20160409 135709 7.77 2.49 20160409 135710 7.82 2.50 20160409 135711 7.87 2.51 20160409 135712 7.92 2.53 20160409 135713 7.98 2.54 20160409 135714 8.04 2.55 20160409 135715 8.09 2.56 20160409 135716 8.15 2.58 20160409 135717 8.19 2.59 20160409 135718 8.24 2.61 20160409 135719 8.28 2.62 20160409 135720 8.32 2.63 20160409 135721 8.35 2.65 20160409 135722 8.39 2.66 20160409 135723 8.42 2.67 20160409 135724 8.47 2.69 20160409 135725 8.49 2.70 20160409 135726 8.53 2.71 20160409 135727 8.56 2.73 20160409 135728 8.59 2.74 20160409 135729 8.61 2.75 20160409 135730 8.63 2.77 20160409 135731 8.65 2.78 20160409 135732 8.67 2.79 20160409 135733 8.69 2.80 20160409 135734 8.71 2.82 20160409 135735 8.73 2.83 20160409 135736 8.76 2.84 20160409 135737 8.77 2.85 20160409 135738 8.80 2.86 20160409 135740 8.81 2.87 20160409 135741 8.84 2.89 20160409 135742 8.86 2.90 20160409 135743 8.88 2.91 20160409 135744 8.90 2.93 20160409 135745 8.92 2.94 20160409 135746 8.95 2.96 20160409 135747 8.97 2.97 20160409 135748 8.99 2.98 20160409 135749 9.00 3.00 20160409 135750 9.02 3.01 20160409 135751 9.03 3.02 20160409 135752 9.05 3.04 20160409 135753 9.07 3.05 20160409 135754 9.12 3.06 20160409 135755 9.15 3.08 20160409 135756 9.20 3.09 20160409 135757 9.23 3.10 20160409 135758 9.26 3.11 20160409 135759 9.30 3.13 20160409 135800 9.32 3.14 20160409 135801 9.34 3.15 20160409 135802 9.36 3.17 20160409 135803 9.37 3.18 20160409 135804 9.34 3.19 20160409 135805 9.31 3.20 20160409 135806 9.27 3.21 20160409 135807 9.22 3.22 20160409 135808 9.14 3.24 20160409 135809 9.08 3.25 20160409 135810 9.01 3.26 20160409 135811 8.94 3.26 20160409 135812 8.87 3.27 20160409 135813 8.80 3.28 20160409 135814 8.72 3.29 20160409 135815 8.66 3.30 20160409 135816 8.61 3.31 20160409 135817 8.55 3.32 20160409 135818 8.51 3.33 20160409 135819 8.50 3.34 20160409 135820 8.49 3.35 20160409 135821 8.48 3.35 20160409 135822 8.48 3.37 20160409 135823 8.47 3.37 20160409 135824 8.46 3.38 20160409 135825 8.47 3.39 20160409 135826 8.48 3.40 20160409 135827 8.56 3.42 20160409 135828 8.62 3.43 20160409 135829 8.68 3.44 20160409 135831 8.77 3.45 20160409 135832 8.84 3.47 20160409 135833 8.94 3.48 20160409 135834 9.01 3.49 20160409 135835 9.09 3.51 20160409 135836 9.19 3.52 20160409 135837 9.26 3.54 20160409 135838 9.36 3.55 20160409 135839 9.40 3.56 20160409 135840 9.44 3.58 20160409 135841 9.49 3.59 20160409 135842 9.53 3.60 20160409 135843 9.55 3.61 20160409 135844 9.58 3.63 20160409 135845 9.60 3.64 20160409 135846 9.62 3.65 20160409 135847 9.63 3.67 20160409 135848 9.65 3.68 20160409 135849 9.66 3.69 20160409 135850 9.68 3.70 20160409 135851 9.72 3.71 20160409 135852 9.77 3.73 20160409 135853 9.81 3.74 20160409 135854 9.85 3.76 20160409 135855 9.91 3.77 20160409 135856 9.94 3.79 20160409 135857 9.98 3.80 20160409 135858 10.04 3.82 20160409 135859 10.07 3.83 20160409 135900 10.11 3.84 20160409 135901 10.16 3.86 20160409 135902 10.17 3.87 20160409 135903 10.16 3.89 20160409 135904 10.18 3.90 20160409 135905 10.18 3.91 20160409 135906 10.19 3.93 20160409 135907 10.19 3.94 20160409 135908 10.20 3.95 20160409 135909 10.21 3.96 20160409 135910 10.22 3.98 20160409 135911 10.24 3.99 20160409 135912 10.24 4.00 20160409 135913 10.26 4.01 20160409 135914 10.29 4.03 20160409 135915 10.32 4.04 20160409 135916 10.34 4.06 20160409 135917 10.38 4.07 20160409 135918 10.42 4.09 20160409 135919 10.45 4.10 20160409 135921 10.49 4.12 20160409 135922 10.53 4.13 20160409 135923 10.55 4.15 20160409 135924 10.58 4.16 20160409 135925 10.62 4.18 20160409 135926 10.65 4.19 20160409 135927 10.69 4.21 20160409 135928 10.73 4.23 20160409 135929 10.79 4.24 20160409 135930 10.85 4.26 20160409 135931 10.91 4.28 20160409 135932 10.97 4.29 20160409 135933 11.02 4.31 20160409 135934 11.07 4.33 20160409 135935 11.11 4.34 20160409 135936 11.17 4.36 20160409 135937 11.21 4.37 20160409 135938 11.26 4.39 20160409 135939 11.32 4.41 20160409 135940 11.39 4.42 20160409 135941 11.46 4.44 20160409 135942 11.52 4.46 20160409 135943 11.58 4.47 20160409 135944 11.65 4.49 20160409 135945 11.71 4.50 20160409 135946 11.77 4.52 20160409 135947 11.83 4.53 20160409 135948 11.89 4.55 20160409 135949 11.95 4.56 20160409 135950 11.97 4.58 20160409 135951 11.99 4.59 20160409 135952 12.01 4.60 20160409 135953 12.04 4.61 20160409 135954 12.06 4.63 20160409 135955 12.08 4.64 20160409 135956 12.11 4.65 20160409 135957 12.13 4.66 20160409 135958 12.17 4.67 20160409 135959 12.19 4.68 20160409 140000 12.23 4.69 20160409 140001 12.26 4.70 20160409 140002 12.29 4.71 20160409 140003 12.34 4.73 20160409 140004 12.37 4.74 20160409 140005 12.41 4.75 20160409 140006 12.45 4.76 20160409 140007 12.49 4.77 20160409 140008 12.53 4.78 20160409 140009 12.59 4.79 20160409 140010 12.64 4.81 20160409 140012 12.70 4.82 20160409 140013 12.76 4.83 20160409 140014 12.82 4.84 20160409 140015 12.86 4.86 20160409 140016 12.91 4.87 20160409 140017 12.95 4.88 20160409 140018 12.99 4.90 20160409 140019 13.02 4.91 20160409 140020 13.06 4.92 20160409 140021 13.10 4.93 20160409 140022 13.14 4.95 20160409 140023 13.18 4.96 20160409 140024 13.22 4.97 20160409 140025 13.26 4.99 20160409 140026 13.31 5.00 20160409 140027 13.39 5.01 20160409 140028 13.49 5.02 20160409 140029 13.58 5.04 20160409 140030 13.69 5.05 20160409 140031 13.80 5.07 20160409 140032 13.92 5.09 20160409 140033 14.04 5.11 20160409 140034 14.16 5.12 20160409 140035 14.30 5.14 20160409 140036 14.43 5.16 20160409 140037 14.56 5.18 20160409 140038 14.71 5.20 20160409 140039 14.78 5.22 20160409 140040 14.83 5.24 20160409 140041 14.87 5.25 20160409 140042 14.90 5.26 20160409 140043 14.94 5.28 20160409 140044 14.96 5.29 20160409 140045 14.98 5.30 20160409 140046 15.00 5.30 20160409 140047 15.00 5.31 20160409 140048 15.01 5.32 20160409 140049 15.00 5.32 20160409 140050 14.98 5.32 20160409 140051 14.95 5.32 20160409 140052 14.92 5.31 20160409 140053 14.89 5.29 20160409 140054 14.85 5.28 20160409 140055 14.81 5.27 20160409 140056 14.77 5.25 20160409 140057 14.73 5.23 20160409 140058 14.69 5.22 20160409 140059 14.65 5.20 20160409 140100 14.61 5.18 20160409 140102 14.58 5.16 20160409 140103 14.54 5.14 20160409 140104 14.50 5.12 20160409 140105 14.45 5.09 20160409 140106 14.41 5.06 20160409 140107 14.36 5.04 20160409 140108 14.30 5.01 20160409 140109 14.25 4.99 20160409 140110 14.19 4.96 20160409 140111 14.13 4.93 20160409 140112 14.07 4.91 20160409 140113 14.01 4.88 20160409 140114 13.94 4.86 20160409 140115 13.87 4.83 20160409 140116 13.79 4.81 20160409 140117 13.53 4.78 20160409 140118 13.26 4.75 20160409 140119 12.98 4.72 20160409 140120 12.68 4.69 20160409 140121 12.37 4.66 20160409 140122 12.04 4.63 20160409 140123 11.72 4.60 20160409 140124 11.37 4.57 20160409 140125 10.99 4.55 20160409 140126 10.67 4.53 20160409 140127 10.27 4.50 20160409 140128 9.86 4.48 20160409 140129 9.46 4.47 20160409 140130 9.14 4.46 20160409 140131 8.82 4.46 20160409 140132 8.52 4.46 20160409 140133 8.25 4.47 20160409 140134 8.00 4.47 20160409 140135 7.77 4.48 20160409 140136 7.56 4.48 20160409 140137 7.35 4.49 20160409 140138 7.16 4.50 20160409 140139 7.00 4.51 20160409 140140 6.83 4.52 20160409 140141 6.68 4.53 20160409 140142 6.67 4.54 20160409 140143 6.71 4.56 20160409 140144 6.77 4.57 20160409 140145 6.84 4.59 20160409 140146 6.93 4.60 20160409 140147 7.04 4.62 20160409 140148 7.14 4.64 20160409 140149 7.27 4.66 20160409 140150 7.43 4.68 20160409 140151 7.60 4.70 20160409 140153 7.78 4.71 20160409 140154 7.99 4.74 20160409 140155 8.19 4.76 20160409 140156 8.37 4.78 20160409 140157 8.54 4.80 20160409 140158 8.74 4.82 20160409 140159 8.87 4.84 20160409 140200 9.01 4.87 20160409 140201 9.16 4.89 20160409 140202 9.29 4.91 20160409 140203 9.41 4.93 20160409 140204 9.56 4.96 20160409 140205 9.70 4.98 20160409 140206 9.83 5.01 20160409 140207 9.96 5.03 20160409 140208 10.07 5.06 20160409 140209 10.19 5.08 20160409 140210 10.31 5.11 20160409 140211 10.42 5.13 20160409 140212 10.54 5.15 20160409 140213 10.65 5.18 20160409 140214 10.77 5.20 20160409 140215 10.87 5.23 20160409 140216 10.98 5.25 20160409 140217 11.08 5.28 20160409 140218 11.20 5.30 20160409 140219 11.30 5.33 20160409 140220 11.42 5.36 20160409 140221 11.52 5.38 20160409 140222 11.64 5.40 20160409 140223 11.76 5.43 20160409 140224 11.87 5.45 20160409 140225 11.98 5.47 20160409 140226 12.10 5.50 20160409 140227 12.20 5.52 20160409 140228 12.32 5.54 20160409 140229 12.43 5.57 20160409 140230 12.52 5.59 20160409 140231 12.62 5.61 20160409 140232 12.71 5.64 20160409 140233 12.80 5.66 20160409 140234 12.91 5.69 20160409 140235 13.01 5.71 20160409 140236 13.07 5.73 20160409 140237 13.10 5.75 20160409 140238 13.13 5.77 20160409 140239 13.16 5.79 20160409 140240 13.17 5.81 20160409 140241 13.17 5.82 20160409 140242 13.18 5.84 20160409 140244 13.16 5.86 20160409 140245 13.14 5.87 20160409 140246 13.11 5.88 20160409 140247 13.07 5.90 20160409 140248 13.03 5.91 20160409 140249 13.01 5.92 20160409 140250 12.98 5.94 20160409 140251 13.00 5.95 20160409 140252 13.05 5.96 20160409 140253 13.13 5.97 20160409 140254 13.21 5.99 20160409 140255 13.31 6.00 20160409 140256 13.41 6.02 20160409 140257 13.52 6.04 20160409 140258 13.64 6.06 20160409 140259 13.75 6.07 20160409 140300 13.87 6.10 20160409 140301 13.97 6.12 20160409 140302 14.07 6.14 20160409 140303 14.17 6.16 20160409 140304 14.24 6.18 20160409 140305 14.26 6.19 20160409 140306 14.30 6.21 20160409 140307 14.33 6.22 20160409 140308 14.36 6.23 20160409 140309 14.39 6.24 20160409 140310 14.42 6.25 20160409 140311 14.47 6.27 20160409 140312 14.51 6.28 20160409 140313 14.55 6.29 20160409 140314 14.58 6.30 20160409 140315 14.62 6.32 20160409 140316 14.65 6.33 20160409 140317 14.70 6.34 20160409 140318 14.75 6.35 20160409 140319 14.83 6.36 20160409 140320 14.93 6.37 20160409 140321 15.02 6.39 20160409 140322 15.13 6.40 20160409 140323 15.22 6.41 20160409 140324 15.32 6.42 20160409 140325 15.40 6.43 20160409 140326 15.49 6.45 20160409 140328 15.64 6.47 20160409 140329 15.70 6.48 20160409 140330 15.77 6.49 20160409 140331 15.83 6.49 20160409 140332 15.90 6.51 20160409 140334 15.96 6.51 20160409 140335 16.01 6.52 20160409 140336 16.07 6.54 20160409 140337 16.12 6.55 20160409 140338 16.18 6.56 20160409 140339 16.26 6.57 20160409 140340 16.33 6.59 20160409 140341 16.41 6.60 20160409 140342 16.51 6.61 20160409 140343 16.61 6.63 20160409 140344 16.72 6.64 20160409 140345 16.82 6.65 20160409 140346 16.93 6.67 20160409 140347 17.05 6.69 20160409 140348 17.16 6.70 20160409 140349 17.30 6.72 20160409 140350 17.42 6.74 20160409 140351 17.54 6.75 20160409 140352 17.68 6.77 20160409 140353 17.80 6.79 20160409 140354 17.91 6.80 20160409 140355 18.02 6.82 20160409 140356 18.12 6.83 20160409 140357 18.21 6.85 20160409 140358 18.31 6.86 20160409 140359 18.40 6.88 20160409 140400 18.46 6.89 20160409 140401 18.52 6.89 20160409 140402 18.57 6.90 20160409 140403 18.61 6.90 20160409 140404 18.62 6.90 20160409 140405 18.63 6.90 20160409 140406 18.64 6.89 20160409 140407 18.65 6.88 20160409 140408 18.66 6.87 20160409 140409 18.67 6.85 20160409 140410 18.68 6.84 20160409 140411 18.69 6.83 20160409 140412 18.70 6.82 20160409 140413 18.71 6.80 20160409 140414 18.72 6.80 20160409 140415 18.72 6.79 20160409 140416 18.73 6.77 20160409 140417 18.74 6.76 20160409 140418 18.74 6.75 20160409 140419 18.64 6.72 20160409 140420 18.53 6.69 20160409 140421 18.40 6.66 20160409 140422 18.26 6.63 20160409 140423 18.12 6.60 20160409 140425 17.93 6.55 20160409 140426 17.73 6.50 20160409 140427 17.52 6.44 20160409 140428 17.31 6.39 20160409 140429 17.09 6.34 20160409 140430 16.87 6.29 20160409 140431 16.64 6.24 20160409 140432 16.37 6.18 20160409 140433 16.12 6.12 20160409 140434 15.89 6.07 20160409 140435 15.63 6.02 20160409 140436 15.40 5.97 20160409 140437 15.17 5.91 20160409 140438 14.96 5.85 20160409 140439 14.77 5.80 20160409 140440 14.56 5.74 20160409 140441 14.34 5.68 20160409 140442 14.13 5.63 20160409 140443 13.95 5.58 20160409 140444 13.77 5.54 20160409 140445 13.57 5.48 20160409 140446 13.39 5.43 20160409 140447 13.23 5.39 20160409 140448 13.06 5.35 20160409 140449 12.89 5.31 20160409 140450 12.73 5.27 20160409 140451 12.57 5.23 20160409 140452 12.39 5.19 20160409 140453 12.21 5.15 20160409 140454 12.01 5.11 20160409 140455 11.82 5.08 20160409 140456 11.63 5.04 20160409 140457 11.48 5.01 20160409 140458 11.30 4.97 20160409 140459 11.12 4.94 20160409 140500 10.89 4.90 20160409 140501 10.61 4.87 20160409 140502 10.35 4.83 20160409 140503 10.07 4.80 20160409 140504 9.79 4.76 20160409 140505 9.47 4.73 20160409 140506 9.09 4.70 20160409 140507 8.70 4.67 20160409 140508 8.30 4.64 20160409 140509 7.91 4.61 20160409 140510 7.57 4.58 20160409 140511 7.29 4.56 20160409 140512 7.02 4.53 20160409 140513 6.76 4.51 20160409 140514 6.54 4.48 20160409 140516 6.34 4.46 20160409 140517 6.21 4.44 20160409 140518 6.11 4.42 20160409 140519 6.03 4.40 20160409 140520 5.98 4.39 20160409 140521 5.94 4.37 20160409 140522 5.92 4.35 20160409 140523 5.87 4.34 20160409 140524 5.81 4.33 20160409 140525 5.73 4.32 20160409 140526 5.64 4.32 20160409 140527 5.54 4.31 20160409 140528 5.11 4.26 20160409 140529 4.37 4.21 20160409 140530 3.68 4.16 20160409 140531 3.14 4.12 20160409 140532 2.50 4.08 20160409 140533 1.97 4.07 20160409 140534 1.71 4.08 20160409 140536 1.41 4.10 20160409 140537 1.51 4.11 20160409 140538 1.62 4.11 20160409 140539 1.70 4.12 20160409 140540 1.80 4.12 20160409 140541 1.89 4.13 20160409 140542 2.01 4.13 20160409 140543 2.18 4.13 20160409 140544 2.46 4.13 20160409 140545 2.80 4.14 20160409 140546 3.12 4.14 20160409 140547 3.53 4.14 20160409 140549 4.20 4.14 20160409 140550 4.47 4.14 20160409 140551 4.71 4.14 20160409 140552 4.92 4.13 20160409 140553 5.09 4.13 20160409 140554 5.22 4.13 20160409 140555 5.33 4.13 20160409 140556 5.44 4.13 20160409 140557 5.53 4.13 20160409 140558 5.64 4.12 20160409 140559 5.82 4.12 20160409 140600 6.03 4.12 20160409 140601 6.27 4.12 20160409 140602 6.53 4.11 20160409 140603 6.86 4.11 20160409 140604 7.40 4.11 20160409 140606 7.98 4.11 20160409 140607 8.57 4.10 20160409 140608 8.87 4.10 20160409 140609 9.06 4.10 20160409 140610 8.89 4.10 20160409 140611 8.71 4.10 20160409 140612 8.43 4.10 20160409 140613 7.89 4.09 20160409 140614 7.07 4.09 20160409 140615 5.58 4.08 20160409 140616 4.13 4.06 20160409 140617 2.85 4.05 20160409 140618 2.24 4.04 20160409 140619 3.17 4.03 20160409 140620 4.83 4.02 20160409 140621 6.32 4.01 20160409 140622 7.76 4.00 20160409 140623 9.64 3.99 20160409 140624 10.68 3.97 20160409 140625 11.62 3.94 20160409 140626 12.76 3.91 20160409 140627 13.50 3.88 20160409 140628 14.12 3.85 20160409 140629 13.84 3.80 20160409 140630 13.56 3.76 20160409 140631 13.32 3.71 20160409 140632 13.09 3.66 20160409 140633 12.88 3.62 20160409 140634 12.62 3.57 20160409 140635 12.40 3.53 20160409 140636 12.21 3.49 20160409 140637 12.02 3.44 20160409 140638 11.80 3.40 20160409 140639 11.58 3.36 20160409 140640 11.39 3.32 20160409 140641 11.19 3.28 20160409 140642 11.00 3.24 20160409 140643 10.85 3.21 20160409 140644 10.71 3.18 20160409 140645 10.57 3.15 20160409 140646 10.46 3.12 20160409 140647 10.35 3.10 20160409 140648 10.26 3.07 20160409 140649 10.19 3.05 20160409 140650 10.13 3.03 20160409 140651 10.08 3.01 20160409 140652 10.04 2.99 20160409 140653 10.00 2.98 20160409 140654 9.97 2.97 20160409 140655 9.95 2.96 20160409 140657 9.94 2.95 20160409 140658 9.94 2.94 20160409 140659 9.95 2.93 20160409 140700 9.95 2.93 20160409 140701 9.97 2.92 20160409 140702 9.98 2.92 20160409 140703 10.00 2.92 20160409 140704 10.03 2.91 20160409 140705 10.06 2.91 20160409 140706 10.10 2.92 20160409 140707 10.16 2.92 20160409 140708 10.24 2.93 20160409 140709 10.32 2.94 20160409 140710 10.42 2.94 20160409 140711 10.52 2.95 20160409 140712 10.59 2.96 20160409 140713 10.71 2.97 20160409 140714 10.84 2.98 20160409 140715 10.99 3.00 20160409 140716 11.16 3.01 20160409 140717 11.35 3.03 20160409 140718 11.46 3.01 20160409 140719 11.57 3.00 20160409 140720 11.64 2.99 20160409 140721 11.73 2.98 20160409 140722 11.82 2.96 20160409 140723 11.91 2.94 20160409 140724 12.03 2.93 20160409 140725 12.13 2.93 20160409 140726 12.26 2.92 20160409 140727 12.42 2.91 20160409 140728 12.56 2.89 20160409 140729 12.66 2.88 20160409 140730 12.80 2.85 20160409 140731 12.96 2.83 20160409 140732 13.12 2.82 20160409 140733 13.23 2.80 20160409 140734 13.37 2.78 20160409 140735 13.52 2.76 20160409 140736 13.63 2.75 20160409 140737 13.77 2.73 20160409 140738 13.90 2.71 20160409 140739 13.99 2.71 20160409 140740 14.13 2.68 20160409 140741 14.25 2.67 20160409 140742 14.32 2.67 20160409 140743 14.43 2.66 20160409 140744 14.53 2.65 20160409 140745 14.67 2.66 20160409 141032 9.27 2.00 20160409 141033 9.37 2.03 20160409 141034 9.47 2.06 20160409 141035 9.58 2.09 20160409 141036 9.66 2.17 20160409 141039 9.85 2.34 20160409 141040 9.97 2.39 20160409 141041 10.09 2.42 20160409 141042 10.20 2.45 20160409 141043 10.29 2.50 20160409 141044 10.29 2.55 20160409 141045 10.28 2.62 20160409 141046 10.28 2.67 20160409 141047 10.31 2.73 20160409 141048 10.43 2.80 20160409 141049 10.56 2.86 20160409 141050 10.68 2.93 20160409 141051 10.84 2.97 20160409 141052 11.04 3.00 20160409 141053 11.25 3.03 20160409 141054 11.46 3.06 20160409 141055 11.60 3.10 20160409 141056 11.67 3.13 20160409 141057 11.74 3.18 20160409 141058 11.82 3.21 20160409 141059 11.89 3.25 20160409 141100 11.97 3.29 20160409 141101 12.05 3.33 20160409 141102 12.13 3.37 20160409 141103 12.20 3.40 20160409 141104 12.26 3.43 20160409 141105 12.32 3.46 20160409 141106 12.38 3.50 20160409 141107 12.44 3.53 20160409 141108 12.51 3.55 20160409 141110 12.57 3.58 20160409 141111 12.64 3.61 20160409 141112 12.69 3.64 20160409 141113 12.74 3.67 20160409 141114 12.80 3.69 20160409 141115 12.84 3.72 20160409 141116 12.92 3.75 20160409 141117 13.00 3.77 20160409 141118 13.08 3.79 20160409 141119 13.15 3.82 20160409 141120 13.20 3.85 20160409 141121 13.25 3.87 20160409 141122 13.30 3.89 20160409 141123 13.34 3.91 20160409 141124 13.36 3.94 20160409 141125 13.38 3.96 20160409 141126 13.40 3.98 20160409 141127 13.43 4.00 20160409 141128 13.43 4.02 20160409 141129 13.44 4.04 20160409 141130 13.45 4.06 20160409 141131 13.46 4.08 20160409 141132 13.48 4.10 20160409 141133 13.50 4.11 20160409 141134 13.51 4.13 20160409 141135 13.53 4.14 20160409 141136 13.54 4.15 20160409 141137 13.56 4.17 20160409 141138 13.58 4.19 20160409 141139 13.60 4.20 20160409 141140 13.61 4.21 20160409 141141 13.63 4.22 20160409 141142 13.66 4.23 20160409 141143 13.69 4.25 20160409 141144 13.71 4.26 20160409 141145 13.73 4.27 20160409 141146 13.76 4.27 20160409 141147 13.79 4.28 20160409 141148 13.83 4.29 20160409 141149 13.85 4.30 20160409 141150 13.88 4.31 20160409 141151 13.90 4.31 20160409 141152 13.88 4.31 20160409 141153 13.87 4.31 20160409 141154 13.85 4.31 20160409 141155 13.84 4.31 20160409 141156 13.81 4.30 20160409 141157 13.81 4.30 20160409 141158 13.78 4.30 20160409 141159 13.75 4.29 20160409 141201 13.66 4.28 20160409 141202 13.58 4.28 20160409 141203 13.52 4.27 20160409 141204 13.44 4.26 20160409 141205 13.33 4.25 20160409 141206 13.23 4.24 20160409 141207 13.16 4.24 20160409 141208 13.06 4.23 20160409 141209 12.94 4.22 20160409 141210 12.83 4.21 20160409 141211 12.74 4.21 20160409 141212 12.63 4.20 20160409 141213 12.52 4.19 20160409 141214 12.42 4.19 20160409 141215 12.31 4.18 20160409 141216 12.21 4.17 20160409 141217 12.11 4.17 20160409 141218 12.01 4.16 20160409 141219 11.90 4.15 20160409 141220 11.81 4.15 20160409 141221 11.70 4.14 20160409 141222 11.61 4.14 20160409 141223 11.50 4.13 20160409 141224 11.40 4.12 20160409 141225 11.30 4.12 20160409 141226 11.21 4.11 20160409 141227 11.12 4.11 20160409 141228 11.03 4.10 20160409 141229 10.95 4.09 20160409 141230 10.86 4.09 20160409 141231 10.78 4.08 20160409 141232 10.70 4.08 20160409 141233 10.63 4.07 20160409 141234 10.55 4.07 20160409 141235 10.48 4.06 20160409 141236 10.41 4.06 20160409 141237 10.34 4.05 20160409 141238 10.25 4.04 20160409 141239 10.16 4.04 20160409 141240 10.07 4.03 20160409 141241 9.99 4.03 20160409 141242 9.92 4.02 20160409 141243 9.87 4.02 20160409 141244 9.82 4.01 20160409 141245 9.76 4.01 20160409 141246 9.72 4.01 20160409 141247 9.66 4.00 20160409 141248 9.60 4.00 20160409 141249 9.55 3.99 20160409 141251 9.51 3.99 20160409 141252 9.48 3.98 20160409 141253 9.45 3.98 20160409 141254 9.42 3.98 20160409 141255 9.40 3.98 20160409 141256 9.38 3.97 20160409 141257 9.36 3.97 20160409 141258 9.35 3.97 20160409 141259 9.34 3.96 20160409 141300 9.32 3.96 20160409 141301 9.28 3.96 20160409 141302 9.25 3.96 20160409 141303 9.22 3.96 20160409 141304 9.19 3.96 20160409 141305 9.17 3.96 20160409 141306 9.15 3.96 20160409 141307 9.13 3.95 20160409 141308 9.12 3.95 20160409 141309 9.12 3.95 20160409 141310 9.12 3.95 20160409 141311 9.11 3.95 20160409 141312 9.12 3.95 20160409 141313 9.12 3.95 20160409 141314 9.12 3.95 20160409 141315 9.12 3.95 20160409 141316 9.12 3.95 20160409 141317 9.12 3.95 20160409 141318 9.13 3.95 20160409 141319 9.14 3.95 20160409 141320 9.15 3.95 20160409 141321 9.16 3.95 20160409 141322 9.17 3.94 20160409 141323 9.19 3.94 20160409 141324 9.21 3.94 20160409 141325 9.23 3.94 20160409 141326 9.25 3.94 20160409 141327 9.29 3.94 20160409 141328 9.33 3.94 20160409 141329 9.37 3.93 20160409 141330 9.41 3.93 20160409 141331 9.44 3.93 20160409 141332 9.48 3.93 20160409 141333 9.52 3.93 20160409 141334 9.58 3.93 20160409 141335 9.64 3.93 20160409 141336 9.70 3.93 20160409 141337 9.76 3.93 20160409 141338 9.82 3.93 20160409 141339 9.87 3.93 20160409 141340 9.91 3.93 20160409 141342 9.96 3.93 20160409 141343 10.01 3.93 20160409 141344 10.05 3.93 20160409 141345 10.10 3.92 20160409 141346 10.14 3.92 20160409 141347 10.17 3.92 20160409 141348 10.21 3.92 20160409 141349 10.25 3.92 20160409 141350 10.29 3.92 20160409 141351 10.31 3.92 20160409 141352 10.33 3.91 20160409 141353 10.35 3.91 20160409 141354 10.38 3.91 20160409 141355 10.40 3.91 20160409 141356 10.42 3.91 20160409 141357 10.47 3.91 20160409 141358 10.51 3.91 20160409 141359 10.57 3.91 20160409 141400 10.61 3.91 20160409 141401 10.63 3.91 20160409 141402 10.67 3.91 20160409 141403 10.71 3.92 20160409 141404 10.76 3.92 20160409 141405 10.80 3.92 20160409 141406 10.83 3.93 20160409 141407 10.86 3.94 20160409 141408 10.89 3.94 20160409 141409 10.92 3.95 20160409 141410 10.95 3.96 20160409 141411 10.98 3.96 20160409 141412 11.00 3.97 20160409 141413 11.02 3.98 20160409 141414 11.04 3.98 20160409 141415 11.09 3.99 20160409 141416 11.15 4.00 20160409 141417 11.20 4.01 20160409 141418 11.27 4.01 20160409 141419 11.32 4.02 20160409 141420 11.37 4.03 20160409 141421 11.41 4.04 20160409 141422 11.46 4.05 20160409 141423 11.51 4.05 20160409 141424 11.56 4.06 20160409 141425 11.61 4.07 20160409 141426 11.66 4.07 20160409 141427 11.72 4.08 20160409 141428 11.77 4.08 20160409 141429 11.83 4.09 20160409 141430 11.90 4.09 20160409 141432 11.98 4.10 20160409 141433 12.06 4.11 20160409 141434 12.14 4.11 20160409 141435 12.21 4.12 20160409 141436 12.29 4.12 20160409 141437 12.37 4.13 20160409 141438 12.46 4.13 20160409 141439 12.55 4.14 20160409 141440 12.65 4.14 20160409 141441 12.75 4.15 20160409 141442 12.84 4.16 20160409 141443 12.94 4.17 20160409 141444 13.04 4.18 20160409 141445 13.14 4.19 20160409 141446 13.23 4.19 20160409 141447 13.32 4.20 20160409 141448 13.42 4.21 20160409 141449 13.51 4.22 20160409 141450 13.61 4.23 20160409 141451 13.67 4.23 20160409 141452 13.72 4.24 20160409 141453 13.77 4.24 20160409 141454 13.81 4.25 20160409 141455 13.86 4.26 20160409 141456 13.89 4.26 20160409 141457 13.91 4.26 20160409 141458 13.92 4.26 20160409 141459 13.93 4.25 20160409 141500 13.93 4.25 20160409 141501 13.93 4.24 20160409 141502 13.93 4.23 20160409 141503 13.92 4.22 20160409 141504 13.91 4.20 20160409 141505 13.90 4.19 20160409 141506 13.89 4.17 20160409 141507 13.88 4.16 20160409 141508 13.86 4.14 20160409 141509 13.85 4.12 20160409 141510 13.83 4.10 20160409 141511 13.82 4.08 20160409 141512 13.79 4.05 20160409 141513 13.76 4.03 20160409 141514 13.73 4.01 20160409 141515 13.71 3.99 20160409 141516 13.70 3.97 20160409 141517 13.70 3.94 20160409 141518 13.69 3.92 20160409 141519 13.68 3.90 20160409 141520 13.67 3.89 20160409 141521 13.66 3.87 20160409 141523 13.65 3.85 20160409 141524 13.60 3.83 20160409 141525 13.53 3.81 20160409 141526 13.47 3.79 20160409 141527 13.41 3.77 20160409 141528 13.34 3.74 20160409 141529 13.26 3.72 20160409 141530 13.15 3.70 20160409 141531 13.05 3.68 20160409 141532 12.94 3.66 20160409 141533 12.81 3.64 20160409 141534 12.68 3.61 20160409 141535 12.53 3.59 20160409 141536 12.39 3.58 20160409 141537 12.25 3.56 20160409 141538 12.10 3.54 20160409 141539 11.95 3.52 20160409 141540 11.81 3.51 20160409 141541 11.68 3.50 20160409 141542 11.54 3.49 20160409 141543 11.40 3.48 20160409 141544 11.28 3.48 20160409 141545 11.13 3.47 20160409 141546 11.00 3.46 20160409 141547 10.88 3.46 20160409 141548 10.75 3.46 20160409 141549 10.64 3.46 20160409 141550 10.56 3.46 20160409 141551 10.47 3.46 20160409 141552 10.40 3.46 20160409 141553 10.34 3.47 20160409 141554 10.29 3.47 20160409 141555 10.24 3.48 20160409 141556 10.19 3.48 20160409 141557 10.15 3.49 20160409 141558 10.11 3.50 20160409 141559 10.07 3.51 20160409 141600 10.03 3.52 20160409 141601 9.99 3.53 20160409 141602 9.95 3.54 20160409 141603 9.91 3.55 20160409 141604 9.87 3.56 20160409 141605 9.84 3.57 20160409 141606 9.80 3.58 20160409 141607 9.76 3.59 20160409 141608 9.72 3.60 20160409 141609 9.67 3.61 20160409 141610 9.63 3.62 20160409 141611 9.59 3.63 20160409 141612 9.54 3.64 20160409 141614 9.51 3.65 20160409 141615 9.46 3.66 20160409 141616 9.42 3.67 20160409 141617 9.39 3.69 20160409 141618 9.36 3.70 20160409 141619 9.33 3.71 20160409 141620 9.31 3.72 20160409 141621 9.29 3.74 20160409 141622 9.26 3.75 20160409 141623 9.24 3.76 20160409 141624 9.22 3.78 20160409 141625 9.20 3.79 20160409 141626 9.19 3.80 20160409 141627 9.17 3.81 20160409 141628 9.15 3.83 20160409 141629 9.14 3.84 20160409 141630 9.14 3.85 20160409 141631 9.14 3.86 20160409 141632 9.14 3.88 20160409 141633 9.14 3.89 20160409 141634 9.14 3.90 20160409 141635 9.14 3.91 20160409 141636 9.14 3.93 20160409 141637 9.15 3.94 20160409 141638 9.17 3.95 20160409 141639 9.19 3.96 20160409 141640 9.21 3.96 20160409 141641 9.24 3.97 20160409 141642 9.29 3.99 20160409 141643 9.34 4.00 20160409 141644 9.39 4.01 20160409 141645 9.45 4.02 20160409 141646 9.50 4.03 20160409 141647 9.56 4.04 20160409 141648 9.62 4.05 20160409 141649 9.68 4.06 20160409 141650 9.73 4.07 20160409 141651 9.79 4.08 20160409 141652 9.84 4.09 20160409 141653 9.90 4.10 20160409 141654 9.95 4.11 20160409 141655 9.99 4.12 20160409 141656 10.01 4.13 20160409 141657 10.04 4.13 20160409 141658 10.07 4.14 20160409 141659 10.10 4.15 20160409 141700 10.15 4.15 20160409 141701 10.19 4.16 20160409 141702 10.24 4.16 20160409 141704 10.30 4.17 20160409 141705 10.37 4.17 20160409 141706 10.47 4.18 20160409 141707 10.58 4.18 20160409 141708 10.72 4.18 20160409 141709 10.87 4.19 20160409 141710 11.04 4.19 20160409 141711 11.21 4.19 20160409 141712 11.39 4.20 20160409 141713 11.58 4.20 20160409 141714 11.76 4.20 20160409 141715 11.98 4.20 20160409 141716 12.16 4.21 20160409 141717 12.34 4.21 20160409 141718 12.50 4.21 20160409 141719 12.68 4.20 20160409 141720 12.85 4.21 20160409 141721 13.02 4.20 20160409 141722 13.19 4.20 20160409 141723 13.34 4.20 20160409 141724 13.47 4.20 20160409 141725 13.59 4.19 20160409 141726 13.72 4.19 20160409 141727 13.86 4.18 20160409 141728 13.98 4.17 20160409 141729 14.11 4.17 20160409 141730 14.22 4.16 20160409 141731 14.31 4.15 20160409 141732 14.39 4.14 20160409 141733 14.45 4.13 20160409 141734 14.53 4.11 20160409 141735 14.59 4.10 20160409 141736 14.63 4.08 20160409 141737 14.68 4.06 20160409 141738 14.69 4.05 20160409 141739 14.71 4.02 20160409 141740 14.72 4.00 20160409 141741 14.72 3.98 20160409 141742 14.71 3.96 20160409 141743 14.70 3.93 20160409 141744 14.68 3.91 20160409 141745 14.66 3.89 20160409 141746 14.63 3.86 20160409 141747 14.59 3.84 20160409 141748 14.55 3.81 20160409 141749 14.48 3.79 20160409 141750 14.41 3.76 20160409 141751 14.35 3.73 20160409 141752 14.27 3.70 20160409 141753 14.18 3.68 20160409 141755 14.10 3.65 20160409 141756 14.01 3.62 20160409 141757 13.92 3.59 20160409 141758 13.83 3.57 20160409 141759 13.75 3.54 20160409 141800 13.65 3.51 20160409 141801 13.57 3.49 20160409 141802 13.48 3.46 20160409 141803 13.42 3.44 20160409 141804 13.35 3.42 20160409 141805 13.29 3.40 20160409 141806 13.23 3.38 20160409 141807 13.16 3.36 20160409 141808 13.10 3.34 20160409 141809 13.04 3.32 20160409 141810 12.97 3.30 20160409 141811 12.89 3.28 20160409 141812 12.80 3.27 20160409 141813 12.71 3.25 20160409 141814 12.59 3.22 20160409 141815 12.47 3.20 20160409 141816 12.35 3.19 20160409 141817 12.22 3.17 20160409 141818 12.09 3.15 20160409 141819 11.98 3.14 20160409 141820 11.86 3.13 20160409 141821 11.76 3.12 20160409 141822 11.65 3.10 20160409 141823 11.55 3.09 20160409 141824 11.47 3.09 20160409 141825 11.40 3.08 20160409 141826 11.35 3.08 20160409 141827 11.31 3.08 20160409 141828 11.27 3.08 20160409 141829 11.25 3.08 20160409 141830 11.27 3.09 20160409 141831 11.30 3.09 20160409 141832 11.34 3.10 20160409 141833 11.38 3.11 20160409 141834 11.42 3.11 20160409 141835 11.47 3.12 20160409 141836 11.52 3.13 20160409 141837 11.57 3.14 20160409 141838 11.63 3.15 20160409 141839 11.68 3.16 20160409 141840 11.73 3.16 20160409 141841 11.78 3.17 20160409 141842 11.82 3.17 20160409 141843 11.85 3.17 20160409 141845 11.87 3.17 20160409 141846 11.89 3.17 20160409 141847 11.90 3.17 20160409 141848 11.92 3.16 20160409 141849 11.93 3.16 20160409 141850 11.93 3.15 20160409 141851 11.92 3.14 20160409 141852 11.90 3.14 20160409 141853 11.88 3.13 20160409 141854 11.86 3.12 20160409 141855 11.84 3.11 20160409 141856 11.78 3.09 20160409 141857 11.70 3.08 20160409 141858 11.59 3.06 20160409 141859 11.47 3.04 20160409 141900 11.34 3.02 20160409 141901 11.23 3.01 20160409 141902 11.11 2.99 20160409 141903 10.98 2.97 20160409 141904 10.85 2.95 20160409 141905 10.72 2.93 20160409 141906 10.59 2.91 20160409 141907 10.47 2.90 20160409 141908 10.33 2.88 20160409 141909 10.17 2.86 20160409 141910 10.01 2.84 20160409 141911 9.85 2.83 20160409 141912 9.69 2.81 20160409 141913 9.53 2.79 20160409 141914 9.36 2.78 20160409 141915 9.21 2.76 20160409 141916 9.03 2.75 20160409 141917 8.86 2.73 20160409 141918 8.70 2.72 20160409 141919 8.52 2.71 20160409 141920 8.34 2.69 20160409 141921 8.16 2.68 20160409 141922 7.96 2.68 20160409 141923 7.77 2.67 20160409 141924 7.56 2.67 20160409 141925 7.35 2.66 20160409 141926 7.15 2.66 20160409 141927 6.92 2.66 20160409 141928 6.71 2.65 20160409 141929 6.48 2.65 20160409 141930 6.27 2.65 20160409 141931 6.03 2.64 20160409 141932 5.79 2.64 20160409 141933 5.56 2.64 20160409 141934 5.29 2.65 20160409 141936 5.04 2.65 20160409 141937 4.81 2.65 20160409 141938 4.56 2.66 20160409 141939 4.33 2.66 20160409 141940 4.08 2.67 20160409 141941 3.85 2.67 20160409 141942 3.60 2.67 20160409 141943 3.38 2.68 20160409 141944 3.18 2.68 20160409 141945 2.96 2.69 20160409 141946 2.76 2.69 20160409 141947 2.56 2.70 20160409 141948 2.36 2.70 20160409 141949 2.20 2.71 20160409 141950 2.04 2.71 20160409 141954 1.63 2.73 20160409 141955 1.59 2.74 20160409 141956 1.58 2.74 20160409 141957 1.60 2.75 20160409 141958 1.65 2.76 20160409 141959 1.72 2.76 20160409 142000 1.81 2.77 20160409 142001 1.92 2.77 20160409 142002 2.04 2.78 20160409 142003 2.17 2.78 20160409 142004 2.33 2.79 20160409 142007 2.78 2.80 20160409 142008 2.93 2.80 20160409 142009 3.08 2.81 20160409 142010 3.23 2.81 20160409 142011 3.40 2.82 20160409 142012 3.52 2.82 20160409 142014 3.77 2.83 20160409 142015 3.89 2.84 20160409 142016 4.02 2.84 20160409 142017 4.17 2.85 20160409 142018 4.29 2.85 20160409 142019 4.42 2.85 20160409 142020 4.54 2.86 20160409 142021 4.66 2.86 20160409 142022 4.80 2.87 20160409 142023 4.93 2.88 20160409 142024 5.04 2.88 20160409 142025 5.16 2.89 20160409 142027 5.28 2.89 20160409 142028 5.42 2.90 20160409 142029 5.53 2.91 20160409 142030 5.65 2.91 20160409 142031 5.76 2.92 20160409 142032 5.87 2.93 20160409 142033 6.01 2.93 20160409 142034 6.12 2.94 20160409 142035 6.23 2.94 20160409 142036 6.34 2.95 20160409 142037 6.44 2.95 20160409 142038 6.57 2.96 20160409 142039 6.68 2.97 20160409 142040 6.79 2.97 20160409 142041 6.90 2.98 20160409 142042 7.03 2.99 20160409 142043 7.14 3.00 20160409 142044 7.25 3.01 20160409 142045 7.35 3.01 20160409 142046 7.47 3.02 20160409 142047 7.58 3.03 20160409 142048 7.67 3.04 20160409 142049 7.76 3.05 20160409 142050 7.86 3.06 20160409 142051 7.96 3.06 20160409 142052 8.05 3.07 20160409 142053 8.14 3.08 20160409 142054 8.24 3.09 20160409 142055 8.32 3.10 20160409 142056 8.41 3.11 20160409 142057 8.51 3.12 20160409 142058 8.59 3.13 20160409 142059 8.68 3.14 20160409 142100 8.75 3.14 20160409 142101 8.84 3.15 20160409 142102 8.92 3.16 20160409 142103 9.01 3.17 20160409 142104 9.08 3.18 20160409 142105 9.18 3.19 20160409 142106 9.25 3.20 20160409 142107 9.32 3.21 20160409 142108 9.41 3.22 20160409 142109 9.48 3.23 20160409 142110 9.55 3.24 20160409 142111 9.63 3.24 20160409 142112 9.69 3.25 20160409 142113 9.75 3.26 20160409 142114 9.83 3.27 20160409 142115 9.90 3.28 20160409 142117 9.97 3.29 20160409 142118 10.04 3.30 20160409 142119 10.12 3.31 20160409 142120 10.19 3.32 20160409 142121 10.25 3.33 20160409 142122 10.33 3.34 20160409 142123 10.40 3.35 20160409 142124 10.48 3.36 20160409 142125 10.56 3.37 20160409 142126 10.64 3.38 20160409 142127 10.71 3.39 20160409 142128 10.80 3.40 20160409 142129 10.88 3.40 20160409 142130 10.96 3.41 20160409 142131 11.05 3.42 20160409 142132 11.12 3.43 20160409 142133 11.20 3.44 20160409 142134 11.29 3.45 20160409 142135 11.35 3.46 20160409 142136 11.44 3.47 20160409 142137 11.50 3.48 20160409 142138 11.57 3.49 20160409 142139 11.64 3.51 20160409 142140 11.70 3.52 20160409 142141 11.77 3.53 20160409 142142 11.84 3.54 20160409 142143 11.91 3.55 20160409 142144 11.97 3.56 20160409 142145 12.05 3.57 20160409 142146 12.11 3.58 20160409 142147 12.19 3.60 20160409 142148 12.26 3.61 20160409 142149 12.32 3.62 20160409 142150 12.41 3.64 20160409 142151 12.47 3.65 20160409 142152 12.55 3.66 20160409 142153 12.62 3.67 20160409 142154 12.68 3.68 20160409 142155 12.75 3.69 20160409 142156 12.80 3.70 20160409 142157 12.86 3.71 20160409 142158 12.91 3.73 20160409 142159 12.96 3.74 20160409 142200 13.02 3.76 20160409 142201 13.07 3.78 20160409 142202 13.12 3.79 20160409 142203 13.16 3.81 20160409 142204 13.21 3.82 20160409 142205 13.26 3.84 20160409 142206 13.30 3.85 20160409 142208 13.35 3.87 20160409 142209 13.39 3.88 20160409 142210 13.44 3.89 20160409 142211 13.51 3.92 20160409 142212 13.56 3.94 20160409 142213 13.63 3.96 20160409 142214 13.69 3.98 20160409 142215 13.77 4.01 20160409 142216 13.83 4.02 20160409 142217 13.90 4.04 20160409 142218 13.98 4.07 20160409 142219 14.05 4.09 20160409 142220 14.13 4.12 20160409 142221 14.20 4.14 20160409 142222 14.29 4.17 20160409 142223 14.37 4.19 20160409 142224 14.45 4.22 20160409 142225 14.54 4.25 20160409 142226 14.61 4.28 20160409 142227 14.70 4.31 20160409 142228 14.77 4.33 20160409 142229 14.85 4.36 20160409 142230 14.93 4.39 20160409 142231 15.02 4.42 20160409 142232 15.09 4.44 20160409 142233 15.19 4.47 20160409 142234 15.28 4.49 20160409 142235 15.38 4.52 20160409 142236 15.46 4.55 20160409 142237 15.54 4.57 20160409 142238 15.64 4.60 20160409 142239 15.71 4.62 20160409 142240 15.80 4.65 20160409 142241 15.88 4.67 20160409 142242 15.96 4.70 20160409 142243 16.03 4.72 20160409 142244 16.10 4.74 20160409 142245 16.13 4.76 20160409 142246 16.18 4.78 20160409 142247 16.22 4.80 20160409 142249 16.30 4.83 20160409 142250 16.35 4.85 20160409 142251 16.38 4.87 20160409 142252 16.43 4.89 20160409 142253 16.46 4.90 20160409 142254 16.51 4.92 20160409 142255 16.55 4.94 20160409 142256 16.62 4.96 20160409 142257 16.68 4.97 20160409 142259 16.75 4.99 20160409 142300 16.80 5.01 20160409 142301 16.87 5.03 20160409 142302 16.93 5.04 20160409 142303 17.00 5.06 20160409 142304 17.06 5.07 20160409 142305 17.13 5.09 20160409 142306 17.19 5.10 20160409 142307 17.25 5.12 20160409 142308 17.29 5.13 20160409 142309 17.33 5.15 20160409 142310 17.37 5.17 20160409 142311 17.42 5.19 20160409 142312 17.46 5.20 20160409 142313 17.51 5.22 20160409 142314 17.55 5.23 20160409 142315 17.60 5.25 20160409 142316 17.63 5.26 20160409 142317 17.68 5.28 20160409 142318 17.73 5.29 20160409 142319 17.75 5.30 20160409 142320 17.78 5.31 20160409 142321 17.80 5.32 20160409 142322 17.82 5.33 20160409 142323 17.83 5.34 20160409 142324 17.84 5.35 20160409 142325 17.83 5.35 20160409 142326 17.83 5.36 20160409 142327 17.81 5.36 20160409 142328 17.79 5.37 20160409 142329 17.78 5.38 20160409 142330 17.78 5.39 20160409 142331 17.80 5.41 20160409 142332 17.80 5.42 20160409 142333 17.82 5.43 20160409 142334 17.83 5.45 20160409 142335 17.85 5.46 20160409 142336 17.86 5.48 20160409 142337 17.88 5.49 20160409 142338 17.89 5.50 20160409 142339 17.91 5.52 20160409 142340 17.91 5.53 20160409 142341 17.91 5.54 20160409 142342 17.90 5.55 20160409 142343 17.89 5.56 20160409 142344 17.88 5.56 20160409 142345 17.87 5.57 20160409 142346 17.85 5.57 20160409 142347 17.85 5.58 20160409 142349 17.82 5.58 20160409 142350 17.80 5.59 20160409 142351 17.77 5.60 20160409 142352 17.72 5.59 20160409 142353 17.61 5.55 20160409 142354 17.52 5.52 20160409 142355 17.41 5.47 20160409 142356 17.31 5.44 20160409 142357 17.18 5.39 20160409 142358 17.08 5.35 20160409 142359 16.94 5.30 20160409 142400 16.82 5.26 20160409 142401 16.68 5.21 20160409 142402 16.55 5.16 20160409 142403 16.13 5.11 20160409 142404 15.24 5.06 20160409 142405 14.36 5.01 20160409 142406 13.62 4.97 20160409 142407 12.74 4.92 20160409 142408 11.99 4.87 20160409 142409 11.11 4.83 20160409 142410 10.23 4.78 20160409 142411 9.48 4.73 20160409 142412 8.61 4.68 20160409 142413 7.87 4.63 20160409 142414 6.96 4.61 20160409 142415 6.02 4.60 20160409 142416 5.20 4.59 20160409 142417 4.30 4.59 20160409 142418 3.54 4.58 20160409 142419 2.57 4.57 20160409 142420 2.14 4.57 20160409 142421 2.23 4.57 20160409 142422 2.86 4.56 20160409 142423 3.78 4.56 20160409 142424 4.61 4.55 20160409 142425 5.22 4.56 20160409 142426 5.61 4.57 20160409 142427 6.06 4.59 20160409 142428 6.54 4.60 20160409 142429 6.90 4.61 20160409 142430 7.32 4.63 20160409 142431 7.76 4.64 20160409 142432 8.09 4.64 20160409 142433 8.47 4.66 20160409 142434 8.86 4.68 20160409 142435 9.22 4.69 20160409 142436 9.50 4.71 20160409 142437 9.73 4.73 20160409 142438 9.99 4.75 20160409 142440 10.25 4.77 20160409 142441 10.43 4.78 20160409 142442 10.63 4.80 20160409 142443 10.82 4.82 20160409 142444 10.96 4.83 20160409 142445 11.10 4.84 20160409 142446 11.23 4.86 20160409 142447 11.33 4.87 20160409 142448 11.51 4.88 20160409 142449 11.70 4.89 20160409 142450 11.87 4.90 20160409 142451 12.07 4.92 20160409 142452 12.23 4.93 20160409 142453 12.43 4.94 20160409 142454 12.62 4.96 20160409 142455 12.77 4.97 20160409 142456 12.96 4.99 20160409 142457 13.14 5.00 20160409 142458 13.26 5.01 20160409 142459 13.40 5.02 20160409 142500 13.55 5.03 20160409 142501 13.66 5.04 20160409 142502 13.80 5.05 20160409 142503 13.95 5.06 20160409 142504 14.06 5.07 20160409 142505 14.21 5.08 20160409 142506 14.33 5.09 20160409 142507 14.42 5.10 20160409 142508 14.54 5.12 20160409 142509 14.57 5.12 20160409 142510 14.58 5.11 20160409 142511 14.59 5.11 20160409 142512 14.61 5.11 20160409 142513 14.64 5.11 20160409 142514 14.65 5.11 20160409 142515 14.68 5.10 20160409 142516 14.71 5.10 20160409 142517 14.74 5.09 20160409 142518 14.78 5.09 20160409 142519 14.80 5.08 20160409 142520 14.76 5.07 20160409 142521 14.71 5.06 20160409 142522 14.66 5.06 20160409 142523 14.61 5.05 20160409 142524 14.56 5.05 20160409 142525 14.51 5.04 20160409 142526 14.47 5.04 20160409 142527 14.43 5.03 20160409 142528 14.39 5.03 20160409 142530 14.35 5.02 20160409 142531 14.32 5.01 20160409 142532 14.28 5.00 20160409 142533 14.25 4.98 20160409 142534 14.22 4.97 20160409 142535 14.19 4.95 20160409 142536 14.16 4.94 20160409 142537 14.14 4.92 20160409 142538 14.12 4.91 20160409 142539 14.10 4.89 20160409 142540 14.07 4.88 20160409 142541 14.04 4.87 20160409 142542 13.98 4.85 20160409 142543 13.90 4.83 20160409 142544 13.83 4.81 20160409 142545 13.75 4.79 20160409 142546 13.67 4.76 20160409 142547 13.59 4.74 20160409 142548 13.53 4.72 20160409 142549 13.45 4.69 20160409 142550 13.37 4.67 20160409 142551 13.30 4.64 20160409 142552 13.21 4.62 20160409 142553 13.13 4.59 20160409 142554 13.04 4.56 20160409 142555 12.96 4.54 20160409 142556 12.88 4.52 20160409 142557 12.80 4.49 20160409 142558 12.73 4.48 20160409 142559 12.64 4.46 20160409 142600 12.55 4.43 20160409 142601 12.46 4.41 20160409 142602 12.38 4.39 20160409 142603 12.24 4.38 20160409 142604 12.07 4.36 20160409 142605 11.90 4.35 20160409 142606 11.76 4.33 20160409 142607 11.60 4.32 20160409 142608 11.43 4.30 20160409 142609 11.30 4.29 20160409 142610 11.13 4.27 20160409 142611 10.96 4.26 20160409 142612 10.80 4.24 20160409 142613 10.68 4.23 20160409 142614 11.04 4.25 20160409 142615 11.41 4.28 20160409 142616 11.80 4.30 20160409 142617 12.13 4.32 20160409 142618 12.55 4.35 20160409 142619 12.98 4.38 20160409 142621 13.43 4.41 20160409 142622 13.79 4.44 20160409 142623 14.26 4.47 20160409 142624 14.75 4.50 20160409 142625 15.02 4.52 20160409 142626 15.12 4.52 20160409 142627 15.20 4.52 20160409 142628 15.25 4.52 20160409 142629 15.31 4.51 20160409 142630 15.36 4.51 20160409 142631 15.40 4.50 20160409 142632 15.40 4.50 20160409 142633 15.38 4.49 20160409 142634 15.36 4.48 20160409 142635 15.32 4.46 20160409 142636 15.29 4.43 20160409 142637 15.27 4.39 20160409 142638 15.26 4.36 20160409 142639 15.25 4.33 20160409 142640 15.25 4.30 20160409 142641 15.26 4.26 20160409 142642 15.28 4.24 20160409 142643 15.31 4.21 20160409 142644 15.35 4.18 20160409 142645 15.38 4.15 20160409 142646 15.39 4.12 20160409 142647 15.35 4.09 20160409 142648 15.30 4.05 20160409 142649 15.24 4.02 20160409 142650 15.17 3.98 20160409 142651 15.10 3.95 20160409 142652 15.02 3.91 20160409 142653 14.95 3.88 20160409 142654 14.88 3.84 20160409 142655 14.82 3.81 20160409 142656 14.76 3.77 20160409 142657 14.63 3.73 20160409 142658 14.50 3.69 20160409 142659 14.36 3.65 20160409 142700 14.25 3.62 20160409 142701 14.10 3.58 20160409 142702 13.95 3.54 20160409 142703 13.80 3.50 20160409 142704 13.67 3.47 20160409 142705 13.51 3.42 20160409 142706 13.35 3.38 20160409 142707 13.25 3.35 20160409 142708 13.21 3.31 20160409 142709 13.18 3.29 20160409 142710 13.14 3.26 20160409 142712 13.11 3.24 20160409 142713 13.08 3.21 20160409 142714 13.05 3.18 20160409 142715 13.03 3.16 20160409 142716 13.00 3.14 20160409 142717 12.98 3.11 20160409 142718 12.96 3.08 20160409 142719 12.92 3.06 20160409 142720 12.87 3.04 20160409 142721 12.83 3.02 20160409 142722 12.79 3.00 20160409 142723 12.75 2.98 20160409 142724 12.72 2.96 20160409 142725 12.68 2.94 20160409 142726 12.65 2.92 20160409 142727 12.61 2.90 20160409 142728 12.58 2.88 20160409 142729 12.54 2.87 20160409 142730 12.50 2.85 20160409 142731 12.46 2.83 20160409 142732 12.42 2.81 20160409 142733 12.38 2.79 20160409 142734 12.35 2.78 20160409 142735 12.31 2.76 20160409 142736 12.27 2.74 20160409 142737 12.23 2.72 20160409 142738 12.19 2.70 20160409 142739 12.14 2.68 20160409 142740 12.02 2.65 20160409 142741 11.89 2.62 20160409 142742 11.76 2.59 20160409 142743 11.63 2.56 20160409 142744 11.50 2.52 20160409 142745 11.39 2.50 20160409 142746 11.25 2.47 20160409 142747 11.11 2.44 20160409 142748 10.98 2.40 20160409 142749 10.86 2.37 20160409 142750 10.82 2.35 20160409 142751 10.77 2.31 20160409 142752 10.71 2.28 20160409 142753 10.65 2.25 20160409 142754 10.59 2.21 20160409 142755 10.53 2.18 20160409 142756 10.47 2.15 20160409 142757 10.40 2.12 20160409 142758 10.32 2.08 20160409 142759 10.25 2.05 20160409 142800 10.19 2.02 20160409 142802 10.15 2.01 20160409 142803 10.10 1.99 20160409 142804 10.05 1.97 20160409 142805 10.01 1.95 20160409 142806 9.96 1.93 20160409 142807 9.92 1.91 20160409 142808 9.88 1.90 20160409 142809 9.84 1.88 20160409 142810 9.80 1.86 20160409 142811 9.75 1.85 20160409 142812 9.68 1.83 20160409 142813 9.62 1.82 20160409 142814 9.57 1.80 20160409 142815 9.51 1.79 20160409 142816 9.45 1.77 20160409 142817 9.39 1.76 20160409 142818 9.33 1.74 20160409 142819 9.26 1.73 20160409 142820 9.22 1.71 20160409 142821 9.15 1.70 20160409 142822 9.11 1.69 20160409 142823 9.06 1.68 20160409 142824 9.02 1.67 20160409 142825 8.97 1.66 20160409 142826 8.94 1.66 20160409 142827 8.89 1.65 20160409 142828 8.85 1.64 20160409 142829 8.80 1.64 20160409 142830 8.76 1.63 20160409 142831 8.71 1.62 20160409 142832 8.66 1.62 20160409 142833 8.58 1.61 20160409 142834 8.50 1.61 20160409 142835 8.42 1.60 20160409 142836 8.34 1.59 20160409 142837 8.25 1.58 20160409 142838 8.16 1.58 20160409 142839 8.09 1.57 20160409 142840 8.01 1.56 20160409 142841 7.92 1.56 20160409 142842 7.82 1.55 20160409 142843 7.71 1.54 20160409 142844 7.60 1.53 20160409 142845 7.50 1.53 20160409 142846 7.40 1.52 20160409 142847 7.30 1.52 20160409 142848 7.18 1.51 20160409 142849 7.07 1.50 20160409 142850 6.96 1.50 20160409 142851 6.84 1.49 20160409 142853 6.75 1.49 20160409 142854 6.63 1.48 20160409 142855 6.53 1.48 20160409 142856 6.42 1.48 20160409 142857 6.31 1.47 20160409 142858 6.20 1.47 20160409 142859 6.09 1.47 20160409 142900 6.00 1.47 20160409 142901 5.89 1.47 20160409 142902 5.79 1.46 20160409 142903 5.68 1.46 20160409 142904 5.58 1.46 20160409 142905 5.49 1.46 20160409 142906 5.39 1.46 20160409 142907 5.30 1.46 20160409 142908 5.23 1.47 20160409 142909 5.14 1.47 20160409 142910 5.06 1.47 20160409 142911 4.98 1.47 20160409 142912 4.90 1.47 20160409 142913 4.82 1.47 20160409 142914 4.75 1.47 20160409 142915 4.68 1.48 20160409 142916 4.60 1.48 20160409 142917 4.53 1.48 20160409 142918 4.45 1.48 20160409 142919 4.37 1.48 20160409 142920 4.30 1.49 20160409 142921 4.23 1.49 20160409 142922 4.15 1.49 20160409 142923 4.10 1.49 20160409 142924 4.03 1.50 20160409 142925 3.97 1.50 20160409 142926 3.92 1.50 20160409 142927 3.86 1.51 20160409 142928 3.81 1.51 20160409 142929 3.75 1.51 20160409 142930 3.70 1.52 20160409 142931 3.66 1.52 20160409 142932 3.61 1.52 20160409 142933 3.55 1.53 20160409 142934 3.49 1.53 20160409 142935 3.41 1.53 20160409 142936 3.33 1.54 20160409 142937 3.25 1.54 20160409 142938 3.17 1.55 20160409 142939 3.11 1.55 20160409 142940 3.05 1.55 20160409 142941 2.99 1.56 20160409 142942 2.93 1.56 20160409 142944 2.88 1.57 20160409 142945 2.84 1.57 20160409 142946 2.83 1.58 20160409 142947 2.85 1.58 20160409 142948 2.87 1.58 20160409 142949 2.90 1.59 20160409 142950 2.95 1.59 20160409 142951 3.00 1.59 20160409 142952 3.07 1.60 20160409 142953 3.14 1.60 20160409 142954 3.22 1.60 20160409 142955 3.31 1.61 20160409 142956 3.39 1.61 20160409 142957 3.47 1.62 20160409 142958 3.53 1.62 20160409 142959 3.62 1.63 20160409 143000 3.70 1.63 20160409 143001 3.78 1.64 20160409 143002 3.86 1.64 20160409 143003 3.95 1.65 20160409 143004 4.03 1.65 20160409 143005 4.11 1.66 20160409 143006 4.19 1.66 20160409 143007 4.25 1.67 20160409 143008 4.30 1.67 20160409 143009 4.35 1.68 20160409 143010 4.40 1.68 20160409 143011 4.45 1.69 20160409 143012 4.50 1.69 20160409 143013 4.54 1.70 20160409 143014 4.58 1.70 20160409 143015 4.62 1.70 20160409 143016 4.66 1.71 20160409 143017 4.69 1.71 20160409 143018 4.73 1.71 20160409 143019 4.77 1.71 20160409 143020 4.79 1.71 20160409 143021 4.81 1.71 20160409 143022 4.83 1.71 20160409 143023 4.84 1.71 20160409 143024 4.87 1.70 20160409 143025 4.89 1.70 20160409 143026 4.92 1.70 20160409 143027 4.94 1.70 20160409 143028 4.94 1.70 20160409 143029 4.95 1.71 20160409 143030 4.97 1.72 20160409 143031 5.00 1.73 20160409 143032 5.02 1.73 20160409 143034 5.04 1.74 20160409 143035 5.06 1.75 20160409 143036 5.09 1.76 20160409 143037 5.12 1.76 20160409 143038 5.14 1.77 20160409 143039 5.16 1.77 20160409 143040 5.17 1.77 20160409 143041 5.19 1.78 20160409 143042 5.21 1.78 20160409 143043 5.24 1.78 20160409 143044 5.27 1.79 20160409 143045 5.30 1.79 20160409 143046 5.34 1.80 20160409 143047 5.38 1.80 20160409 143048 5.41 1.81 20160409 143049 5.44 1.81 20160409 143050 5.46 1.81 20160409 143051 5.49 1.82 20160409 143052 5.51 1.82 20160409 143053 5.54 1.82 20160409 143054 5.58 1.83 20160409 143055 5.61 1.83 20160409 143056 5.64 1.83 20160409 143057 5.68 1.84 20160409 143058 5.71 1.84 20160409 143059 5.74 1.84 20160409 143100 5.77 1.85 20160409 143101 5.81 1.85 20160409 143102 5.84 1.85 20160409 143103 5.87 1.86 20160409 143104 5.90 1.86 20160409 143105 5.94 1.86 20160409 143106 5.97 1.86 20160409 143107 6.01 1.87 20160409 143108 6.04 1.87 20160409 143109 6.06 1.87 20160409 143110 6.08 1.87 20160409 143111 6.11 1.88 20160409 143112 6.13 1.88 20160409 143113 6.15 1.88 20160409 143114 6.18 1.88 20160409 143115 6.20 1.88 20160409 143116 6.22 1.89 20160409 143117 6.24 1.89 20160409 143118 6.26 1.89 20160409 143119 6.29 1.89 20160409 143120 6.31 1.90 20160409 143121 6.33 1.90 20160409 143122 6.35 1.90 20160409 143123 6.37 1.90 20160409 143125 6.39 1.90 20160409 143126 6.41 1.90 20160409 143127 6.43 1.91 20160409 143128 6.44 1.91 20160409 143129 6.46 1.91 20160409 143130 6.47 1.91 20160409 143131 6.48 1.92 20160409 143132 6.49 1.92 20160409 143133 6.49 1.92 20160409 143134 6.50 1.92 20160409 143135 6.50 1.93 20160409 143136 6.50 1.93 20160409 143137 6.50 1.93 20160409 143138 6.50 1.93 20160409 143139 6.50 1.94 20160409 143140 6.49 1.94 20160409 143141 6.49 1.94 20160409 143142 6.49 1.94 20160409 143143 6.49 1.94 20160409 143144 6.49 1.95 20160409 143145 6.49 1.95 20160409 143146 6.49 1.95 20160409 143147 6.49 1.95 20160409 143148 6.48 1.96 20160409 143149 6.48 1.96 20160409 143150 6.48 1.96 20160409 143151 6.48 1.96 20160409 143152 6.48 1.96 20160409 143153 6.49 1.96 20160409 143154 6.49 1.96 20160409 143155 6.49 1.97 20160409 143156 6.50 1.97 20160409 143157 6.52 1.97 20160409 143158 6.54 1.97 20160409 143159 6.57 1.97 20160409 143200 6.61 1.98 20160409 143201 6.66 1.98 20160409 143202 6.71 1.98 20160409 143203 6.76 1.98 20160409 143204 6.79 1.99 20160409 143205 6.82 1.99 20160409 143206 6.85 1.99 20160409 143207 6.87 1.99 20160409 143208 6.89 1.99 20160409 143209 6.91 1.99 20160409 143210 6.89 1.99 20160409 143211 6.79 1.99 20160409 143212 6.69 1.98 20160409 143213 6.60 1.98 20160409 143215 6.50 1.98 20160409 143216 6.42 1.97 20160409 143217 6.33 1.97 20160409 143218 6.24 1.96 20160409 143219 6.16 1.96 20160409 143220 6.08 1.95 20160409 143221 6.03 1.95 20160409 143222 6.09 1.95 20160409 143223 6.14 1.95 20160409 143224 6.21 1.95 20160409 143225 6.28 1.95 20160409 143226 6.35 1.95 20160409 143227 6.42 1.95 20160409 143228 6.49 1.95 20160409 143229 6.56 1.95 20160409 143230 6.63 1.95 20160409 143231 6.71 1.95 20160409 143232 6.75 1.95 20160409 143233 6.79 1.95 20160409 143234 6.83 1.96 20160409 143235 6.87 1.96 20160409 143236 6.91 1.96 20160409 143237 6.95 1.97 20160409 143238 6.99 1.97 20160409 143239 7.02 1.97 20160409 143240 7.06 1.97 20160409 143241 7.10 1.98 20160409 143242 7.08 1.98 20160409 143243 7.06 1.98 20160409 143244 7.04 1.98 20160409 143245 7.02 1.98 20160409 143246 6.99 1.98 20160409 143247 6.96 1.98 20160409 143248 6.94 1.98 20160409 143249 6.91 1.98 20160409 143250 6.88 1.98 20160409 143251 6.85 1.98 20160409 143253 6.79 1.98 20160409 143254 6.77 1.98 20160409 143255 6.75 1.97 20160409 143256 6.73 1.97 20160409 143257 6.72 1.97 20160409 143258 6.72 1.97 20160409 143259 6.72 1.97 20160409 143300 6.72 1.97 20160409 143301 6.72 1.97 20160409 143302 6.78 1.97 20160409 143303 6.85 1.97 20160409 143304 6.91 1.97 20160409 143306 6.97 1.97 20160409 143307 7.04 1.98 20160409 143308 7.11 1.98 20160409 143309 7.17 1.98 20160409 143310 7.24 1.98 20160409 143311 7.29 1.99 20160409 143312 7.36 1.99 20160409 143313 7.38 1.99 20160409 143314 7.37 1.99 20160409 143315 7.34 1.99 20160409 143316 7.32 1.99 20160409 143317 7.30 1.99 20160409 143318 7.28 1.99 20160409 143319 7.26 1.99 20160409 143320 7.24 1.99 20160409 143321 7.22 1.99 20160409 143322 7.21 1.99 20160409 143323 7.20 1.99 20160409 143324 7.21 1.99 20160409 143325 7.22 1.99 20160409 143326 7.23 1.98 20160409 143327 7.24 1.98 20160409 143328 7.26 1.98 20160409 143329 7.27 1.98 20160409 143330 7.29 1.98 20160409 143331 7.31 1.98 20160409 143332 7.33 1.98 20160409 143333 7.32 1.98 20160409 143334 7.30 1.98 20160409 143335 7.28 1.98 20160409 143336 7.25 1.98 20160409 143337 7.23 1.98 20160409 143338 7.20 1.98 20160409 143339 7.17 1.98 20160409 143340 7.14 1.98 20160409 143341 7.12 1.98 20160409 143342 7.09 1.97 20160409 143343 7.07 1.97 20160409 143344 7.06 1.97 20160409 143345 7.05 1.97 20160409 143346 7.05 1.97 20160409 143347 7.04 1.97 20160409 143348 7.04 1.97 20160409 143349 7.04 1.97 20160409 143350 7.04 1.97 20160409 143351 7.05 1.97 20160409 143352 7.05 1.97 20160409 143353 7.07 1.98 20160409 143354 7.09 1.98 20160409 143355 7.12 1.98 20160409 143357 7.15 1.98 20160409 143358 7.18 1.98 20160409 143359 7.21 1.99 20160409 143400 7.24 1.99 20160409 143401 7.27 1.99 20160409 143402 7.30 2.00 20160409 143403 7.33 2.00 20160409 143404 7.36 2.00 20160409 143405 7.39 2.00 20160409 143406 7.43 2.01 20160409 143407 7.46 2.01 20160409 143408 7.50 2.01 20160409 143409 7.53 2.01 20160409 143410 7.56 2.02 20160409 143411 7.59 2.02 20160409 143412 7.62 2.02 20160409 143413 7.65 2.02 20160409 143414 7.68 2.03 20160409 143415 7.69 2.03 20160409 143416 7.70 2.03 20160409 143417 7.71 2.03 20160409 143418 7.73 2.04 20160409 143419 7.74 2.04 20160409 143420 7.76 2.04 20160409 143421 7.77 2.04 20160409 143422 7.79 2.05 20160409 143423 7.80 2.05 20160409 143424 7.82 2.05 20160409 143425 7.82 2.05 20160409 143426 7.83 2.06 20160409 143427 7.83 2.06 20160409 143428 7.84 2.06 20160409 143429 7.84 2.07 20160409 143430 7.85 2.07 20160409 143431 7.85 2.07 20160409 143432 7.85 2.07 20160409 143433 7.85 2.08 20160409 143434 7.85 2.08 20160409 143435 7.83 2.08 20160409 143436 7.81 2.08 20160409 143437 7.80 2.08 20160409 143438 7.78 2.08 20160409 143439 7.77 2.08 20160409 143440 7.75 2.09 20160409 143441 7.74 2.09 20160409 143442 7.73 2.09 20160409 143443 7.73 2.09 20160409 143444 7.72 2.09 20160409 143445 7.73 2.09 20160409 143447 7.73 2.09 20160409 143448 7.74 2.09 20160409 143449 7.74 2.09 20160409 143450 7.75 2.10 20160409 143451 7.75 2.10 20160409 143452 7.75 2.10 20160409 143453 7.75 2.10 20160409 143454 7.75 2.10 20160409 143455 7.75 2.10 20160409 143456 7.76 2.10 20160409 143457 7.76 2.10 20160409 143458 7.76 2.10 20160409 143459 7.76 2.10 20160409 143500 7.76 2.11 20160409 143501 7.76 2.11 20160409 143502 7.76 2.11 20160409 143503 7.75 2.11 20160409 143504 7.75 2.11 20160409 143505 7.76 2.11 20160409 143506 7.78 2.11 20160409 143507 7.79 2.12 20160409 143508 7.81 2.12 20160409 143509 7.83 2.12 20160409 143510 7.85 2.13 20160409 143511 7.87 2.13 20160409 143512 7.89 2.13 20160409 143513 7.91 2.13 20160409 143514 7.93 2.14 20160409 143515 7.94 2.14 20160409 143516 7.95 2.14 20160409 143517 7.96 2.14 20160409 143518 7.97 2.14 20160409 143519 7.97 2.14 20160409 143520 7.98 2.15 20160409 143521 7.99 2.15 20160409 143522 7.99 2.15 20160409 143523 8.00 2.15 20160409 143524 8.00 2.15 20160409 143525 8.00 2.15 20160409 143526 7.98 2.16 20160409 143527 7.97 2.16 20160409 143528 7.95 2.16 20160409 143529 7.93 2.16 20160409 143530 7.91 2.16 20160409 143531 7.90 2.16 20160409 143532 7.88 2.16 20160409 143533 7.87 2.16 20160409 143534 7.85 2.16 20160409 143535 7.84 2.16 20160409 143536 7.85 2.17 20160409 143538 7.85 2.17 20160409 143539 7.86 2.17 20160409 143540 7.87 2.17 20160409 143541 7.88 2.18 20160409 143542 7.89 2.18 20160409 143543 7.90 2.18 20160409 143544 7.91 2.18 20160409 143545 7.92 2.18 20160409 143546 7.94 2.19 20160409 143547 7.95 2.19 20160409 143548 7.96 2.19 20160409 143549 7.98 2.20 20160409 143550 8.00 2.20 20160409 143551 8.04 2.21 20160409 143552 8.07 2.21 20160409 143553 8.12 2.22 20160409 143554 8.17 2.22 20160409 143555 8.21 2.23 20160409 143556 8.27 2.23 20160409 143557 8.21 2.24 20160409 143558 8.15 2.24 20160409 143559 8.08 2.24 20160409 143602 7.84 2.25 20160409 143603 7.75 2.26 20160409 143604 7.65 2.26 20160409 143605 7.55 2.26 20160409 143606 7.44 2.27 20160409 143607 7.32 2.27 20160409 143608 7.20 2.26 20160409 143609 7.07 2.26 20160409 143610 6.94 2.26 20160409 143611 6.81 2.25 20160409 143612 6.68 2.25 20160409 143613 6.54 2.25 20160409 143614 6.40 2.24 20160409 143615 6.26 2.24 20160409 143616 6.12 2.23 20160409 143617 6.11 2.23 20160409 143618 6.09 2.22 20160409 143619 6.08 2.21 20160409 143620 6.07 2.21 20160409 143621 6.07 2.20 20160409 143622 6.07 2.19 20160409 143623 6.07 2.18 20160409 143624 6.08 2.18 20160409 143625 6.10 2.17 20160409 143626 6.13 2.16 20160409 143628 6.02 2.15 20160409 143629 5.92 2.14 20160409 143630 5.81 2.13 20160409 143631 5.70 2.12 20160409 143632 5.59 2.11 20160409 143633 5.47 2.10 20160409 143634 5.35 2.09 20160409 143635 5.23 2.08 20160409 143636 5.11 2.07 20160409 143637 4.98 2.06 20160409 143638 4.89 2.06 20160409 143639 4.79 2.05 20160409 143640 4.69 2.04 20160409 143641 4.60 2.03 20160409 143642 4.50 2.02 20160409 143643 4.40 2.01 20160409 143644 4.30 2.00 20160409 143645 4.20 1.99 20160409 143646 4.11 1.98 20160409 143647 4.01 1.97 20160409 143648 3.86 1.96 20160409 143649 3.72 1.96 20160409 143650 3.57 1.95 20160409 143651 3.42 1.94 20160409 143652 3.26 1.93 20160409 143653 3.12 1.92 20160409 143654 2.96 1.91 20160409 143655 2.80 1.91 20160409 143657 2.48 1.89 20160409 143658 2.32 1.88 20160409 143659 2.16 1.87 20160409 143700 1.99 1.87 20160409 143702 1.66 1.85 20160409 143703 1.52 1.85 20160409 143704 1.37 1.84 20160409 143705 1.22 1.83 20160409 143706 1.09 1.82 20160409 143707 0.99 1.82 20160409 143708 0.95 1.81 20160409 143709 0.92 1.81 20160409 143710 0.91 1.81 20160409 143711 0.92 1.80 20160409 143712 0.94 1.80 20160409 143713 0.98 1.80 20160409 143714 1.04 1.79 20160409 143715 1.10 1.79 20160409 143716 1.18 1.78 20160409 143717 1.26 1.78 20160409 143719 1.28 1.78 20160409 143720 1.29 1.77 20160409 143721 1.31 1.77 20160409 143722 1.33 1.77 20160409 143723 1.34 1.77 20160409 143724 1.36 1.76 20160409 143725 1.39 1.76 20160409 143726 1.43 1.76 20160409 143727 1.46 1.75 20160409 143728 1.50 1.75 20160409 143729 1.52 1.75 20160409 143730 1.55 1.75 20160409 143731 1.57 1.74 20160409 143732 1.58 1.74 20160409 143734 1.62 1.74 20160409 143735 1.64 1.74 20160409 143736 1.66 1.74 20160409 143737 1.67 1.74 20160409 143738 1.68 1.74 20160409 143739 1.67 1.74 20160409 143740 1.65 1.74 20160409 143741 1.64 1.74 20160409 143742 1.62 1.74 20160409 143743 1.60 1.74 20160409 143744 1.59 1.74 20160409 143745 1.58 1.74 20160409 143746 1.56 1.74 20160409 143747 1.54 1.74 20160409 143748 1.53 1.74 20160409 143749 1.52 1.74 20160409 143750 1.52 1.74 20160409 143751 1.51 1.74 20160409 143752 1.51 1.74 20160409 143753 1.50 1.74 20160409 143754 1.49 1.74 20160409 143755 1.49 1.74 20160409 143756 1.48 1.73 20160409 143757 1.47 1.73 20160409 143758 1.46 1.73 20160409 143759 1.43 1.73 20160409 143800 1.40 1.73 20160409 143801 1.37 1.73 20160409 143802 1.35 1.73 20160409 143803 1.32 1.73 20160409 143804 1.29 1.73 20160409 143805 1.26 1.73 20160409 143806 1.23 1.73 20160409 143807 1.20 1.73 20160409 143808 1.17 1.73 20160409 143810 1.14 1.73 20160409 143811 1.12 1.73 20160409 143812 1.10 1.73 20160409 143813 1.08 1.73 20160409 143814 1.06 1.73 20160409 143815 1.06 1.73 20160409 143816 1.06 1.73 20160409 143817 1.06 1.73 20160409 143818 1.07 1.73 20160409 143819 1.08 1.73 20160409 143820 1.10 1.73 20160409 143821 1.12 1.73 20160409 143822 1.13 1.73 20160409 143823 1.15 1.73 20160409 143824 1.18 1.73 20160409 143825 1.20 1.74 20160409 143826 1.23 1.74 20160409 143827 1.26 1.74 20160409 143828 1.29 1.74 20160409 143829 1.33 1.74 20160409 143830 1.35 1.74 20160409 143831 1.38 1.74 20160409 143832 1.42 1.74 20160409 143833 1.45 1.74 20160409 143834 1.48 1.74 20160409 143835 1.52 1.74 20160409 143836 1.55 1.74 20160409 143837 1.59 1.74 20160409 143838 1.63 1.74 20160409 143839 1.66 1.74 20160409 143840 1.71 1.74 20160409 143841 1.75 1.74 20160409 143842 1.80 1.74 20160409 143843 1.85 1.74 20160409 143844 1.89 1.74 20160409 143845 1.94 1.74 20160409 143846 1.98 1.74 20160409 143847 2.03 1.74 20160409 143848 2.08 1.74 20160409 143849 2.14 1.74 20160409 143850 2.21 1.74 20160409 143851 2.28 1.74 20160409 143852 2.35 1.74 20160409 143853 2.42 1.74 20160409 143854 2.49 1.74 20160409 143855 2.56 1.74 20160409 143856 2.63 1.74 20160409 143857 2.70 1.74 20160409 143858 2.77 1.74 20160409 143900 2.83 1.74 20160409 143901 2.87 1.74 20160409 143902 2.92 1.74 20160409 143903 2.96 1.75 20160409 143904 3.00 1.75 20160409 143905 3.04 1.75 20160409 143906 3.09 1.75 20160409 143907 3.13 1.75 20160409 143908 3.17 1.75 20160409 143909 3.21 1.75 20160409 143910 3.24 1.76 20160409 143911 3.26 1.76 20160409 143912 3.28 1.76 20160409 143913 3.29 1.76 20160409 143914 3.31 1.76 20160409 143915 3.32 1.76 20160409 143916 3.34 1.76 20160409 143917 3.37 1.76 20160409 143918 3.39 1.76 20160409 143919 3.42 1.76 20160409 143920 3.44 1.76 20160409 143921 3.44 1.76 20160409 143922 3.44 1.76 20160409 143923 3.43 1.76 20160409 143924 3.43 1.76 20160409 143928 3.41 1.77 20160409 143929 3.41 1.77 20160409 143930 3.39 1.77 20160409 143932 3.20 1.77 20160409 143933 3.10 1.77 20160409 143935 2.93 1.77 20160409 143936 2.85 1.77 20160409 143938 2.70 1.77 20160409 143939 2.63 1.77 20160409 143940 2.57 1.77 20160409 143941 2.52 1.77 20160409 143942 2.48 1.77 20160409 143943 2.44 1.78 20160409 143944 2.42 1.78 20160409 143945 2.35 1.78 20160409 143946 2.30 1.79 20160409 143948 2.18 1.79 20160409 143955 1.55 1.81 20160409 143958 1.24 1.82 20160409 143959 1.16 1.82 20160409 144000 1.11 1.83 20160409 144001 1.08 1.83 20160409 144002 1.11 1.83 20160409 144003 1.18 1.83 20160409 144004 1.29 1.83 20160409 144005 1.43 1.84 20160409 144006 1.57 1.84 20160409 144007 1.75 1.84 20160409 144008 1.95 1.84 20160409 144009 2.15 1.84 20160409 144010 2.37 1.85 20160409 144011 2.56 1.85 20160409 144012 2.76 1.85 20160409 144013 2.97 1.85 20160409 144014 3.14 1.85 20160409 144015 3.31 1.86 20160409 144016 3.49 1.86 20160409 144017 3.66 1.86 20160409 144018 3.84 1.87 20160409 144019 4.03 1.87 20160409 144020 4.21 1.87 20160409 144021 4.37 1.87 20160409 144022 4.45 1.88 20160409 144023 4.53 1.88 20160409 144024 4.61 1.88 20160409 144025 4.69 1.89 20160409 144026 4.77 1.89 20160409 144027 4.84 1.89 20160409 144028 4.92 1.89 20160409 144029 4.99 1.90 20160409 144030 5.07 1.90 20160409 144031 5.14 1.90 20160409 144032 5.20 1.91 20160409 144033 5.26 1.91 20160409 144038 5.52 1.92 20160409 144039 5.56 1.93 20160409 144040 5.60 1.93 20160409 144042 5.65 1.93 20160409 144043 5.72 1.94 20160409 144044 5.78 1.94 20160409 144045 5.86 1.94 20160409 144046 5.93 1.94 20160409 144047 6.01 1.94 20160409 144051 6.36 1.95 20160409 144053 6.55 1.95 20160409 144054 6.63 1.95 20160409 144055 6.71 1.95 20160409 144056 6.80 1.95 20160409 144057 6.89 1.95 20160409 144058 6.98 1.95 20160409 144059 7.06 1.95 20160409 144100 7.15 1.95 20160409 144101 7.24 1.95 20160409 144102 7.31 1.95 20160409 144104 7.28 1.94 20160409 144109 7.21 1.93 20160409 144110 7.23 1.93 20160409 144111 7.25 1.93 20160409 144112 7.27 1.93 20160409 144113 7.30 1.93 20160409 144114 7.34 1.93 20160409 144115 7.38 1.94 20160409 144116 7.42 1.94 20160409 144117 7.45 1.94 20160409 144118 7.49 1.94 20160409 144119 7.51 1.94 20160409 144120 7.55 1.94 20160409 144121 7.58 1.94 20160409 144122 7.61 1.94 20160409 144123 7.63 1.94 20160409 144124 7.64 1.94 20160409 144125 7.65 1.93 20160409 144126 7.66 1.93 20160409 144127 7.68 1.92 20160409 144128 7.68 1.92 20160409 144129 7.69 1.91 20160409 144130 7.69 1.91 20160409 144132 7.69 1.90 20160409 144133 7.69 1.90 20160409 144134 7.67 1.89 20160409 144135 7.65 1.88 20160409 144136 7.63 1.88 20160409 144137 7.61 1.87 20160409 144138 7.59 1.86 20160409 144139 7.57 1.85 20160409 144140 7.54 1.84 20160409 144141 7.52 1.84 20160409 144142 7.49 1.83 20160409 144143 7.45 1.82 20160409 144144 7.39 1.81 20160409 144145 7.33 1.80 20160409 144146 7.27 1.79 20160409 144147 7.21 1.78 20160409 144148 7.15 1.77 20160409 144149 7.09 1.76 20160409 144150 7.03 1.75 20160409 144151 6.96 1.74 20160409 144152 6.90 1.73 20160409 144153 6.84 1.72 20160409 144154 6.76 1.72 20160409 144155 6.69 1.71 20160409 144156 6.61 1.70 20160409 144157 6.53 1.69 20160409 144158 6.46 1.68 20160409 144159 6.38 1.67 20160409 144200 6.31 1.67 20160409 144201 6.23 1.66 20160409 144202 6.15 1.65 20160409 144203 6.08 1.64 20160409 144204 6.03 1.63 20160409 144205 5.98 1.63 20160409 144206 5.93 1.62 20160409 144207 5.88 1.61 20160409 144208 5.83 1.61 20160409 144209 5.78 1.60 20160409 144210 5.73 1.60 20160409 144211 5.68 1.59 20160409 144212 5.63 1.58 20160409 144213 5.58 1.58 20160409 144214 5.54 1.57 20160409 144215 5.51 1.57 20160409 144216 5.48 1.57 20160409 144217 5.44 1.56 20160409 144218 5.41 1.56 20160409 144219 5.37 1.55 20160409 144220 5.33 1.55 20160409 144221 5.29 1.54 20160409 144223 5.26 1.54 20160409 144224 5.23 1.54 20160409 144225 5.20 1.53 20160409 144226 5.18 1.53 20160409 144227 5.15 1.53 20160409 144228 5.13 1.53 20160409 144229 5.11 1.52 20160409 144230 5.08 1.52 20160409 144231 5.06 1.52 20160409 144232 5.04 1.51 20160409 144233 5.02 1.51 20160409 144234 5.00 1.51 20160409 144235 4.99 1.51 20160409 144236 4.99 1.50 20160409 144237 4.99 1.50 20160409 144238 4.99 1.50 20160409 144239 4.98 1.49 20160409 144240 4.98 1.49 20160409 144241 4.98 1.49 20160409 144242 4.99 1.49 20160409 144243 4.99 1.48 20160409 144244 4.99 1.48 20160409 144245 5.00 1.48 20160409 144246 5.01 1.48 20160409 144247 5.03 1.47 20160409 144248 5.04 1.47 20160409 144249 5.05 1.47 20160409 144250 5.06 1.46 20160409 144251 5.07 1.46 20160409 144252 5.08 1.46 20160409 144253 5.09 1.46 20160409 144254 5.10 1.45 20160409 144255 5.11 1.45 20160409 144256 5.13 1.45 20160409 144257 5.15 1.45 20160409 144258 5.18 1.45 20160409 144259 5.20 1.44 20160409 144300 5.23 1.44 20160409 144301 5.25 1.44 20160409 144302 5.28 1.44 20160409 144303 5.30 1.44 20160409 144304 5.33 1.44 20160409 144305 5.36 1.44 20160409 144306 5.39 1.43 20160409 144307 5.42 1.43 20160409 144308 5.45 1.43 20160409 144309 5.48 1.43 20160409 144310 5.51 1.43 20160409 144311 5.55 1.42 20160409 144313 5.58 1.42 20160409 144314 5.62 1.42 20160409 144315 5.65 1.42 20160409 144316 5.67 1.42 20160409 144317 5.67 1.42 20160409 144318 5.68 1.41 20160409 144319 5.68 1.41 20160409 144320 5.68 1.41 20160409 144321 5.68 1.41 20160409 144322 5.68 1.41 20160409 144323 5.67 1.40 20160409 144324 5.67 1.40 20160409 144325 5.66 1.40 20160409 144326 5.65 1.40 20160409 144327 5.64 1.39 20160409 144328 5.62 1.39 20160409 144329 5.61 1.39 20160409 144330 5.59 1.38 20160409 144331 5.58 1.38 20160409 144332 5.57 1.38 20160409 144333 5.56 1.38 20160409 144334 5.55 1.37 20160409 144335 5.54 1.37 20160409 144336 5.53 1.37 20160409 144337 5.52 1.36 20160409 144338 5.51 1.36 20160409 144339 5.50 1.36 20160409 144340 5.49 1.35 20160409 144341 5.47 1.35 20160409 144342 5.46 1.35 20160409 144343 5.44 1.34 20160409 144344 5.42 1.34 20160409 144345 5.41 1.33 20160409 144346 5.38 1.33 20160409 144347 5.36 1.33 20160409 144348 5.33 1.32 20160409 144349 5.30 1.32 20160409 144350 5.28 1.31 20160409 144351 5.25 1.31 20160409 144352 5.23 1.30 20160409 144353 5.21 1.30 20160409 144354 5.19 1.30 20160409 144355 5.17 1.29 20160409 144356 5.15 1.29 20160409 144357 5.14 1.29 20160409 144358 5.13 1.29 20160409 144359 5.12 1.29 20160409 144400 5.11 1.29 20160409 144401 5.09 1.29 20160409 144402 5.08 1.29 20160409 144404 5.07 1.29 20160409 144405 5.06 1.29 20160409 144406 5.05 1.29 20160409 144407 5.04 1.29 20160409 144408 5.05 1.29 20160409 144409 5.06 1.29 20160409 144410 5.07 1.28 20160409 144411 5.07 1.28 20160409 144412 5.08 1.28 20160409 144413 5.09 1.28 20160409 144414 5.10 1.28 20160409 144415 5.10 1.28 20160409 144416 5.11 1.28 20160409 144417 5.11 1.28 20160409 144418 5.13 1.28 20160409 144419 5.14 1.28 20160409 144420 5.15 1.29 20160409 144421 5.16 1.29 20160409 144422 5.17 1.29 20160409 144423 5.19 1.29 20160409 144424 5.20 1.29 20160409 144425 5.21 1.29 20160409 144426 5.22 1.29 20160409 144427 5.22 1.29 20160409 144428 5.22 1.29 20160409 144429 5.22 1.29 20160409 144430 5.22 1.29 20160409 144431 5.22 1.29 20160409 144432 5.22 1.29 20160409 144433 5.22 1.29 20160409 144434 5.22 1.29 20160409 144435 5.22 1.29 20160409 144436 5.22 1.29 20160409 144437 5.22 1.29 20160409 144438 5.21 1.29 20160409 144439 5.21 1.29 20160409 144440 5.20 1.29 20160409 144441 5.20 1.29 20160409 144442 5.20 1.28 20160409 144443 5.21 1.28 20160409 144444 5.22 1.28 20160409 144445 5.23 1.28 20160409 144446 5.24 1.27 20160409 144447 5.25 1.27 20160409 144448 5.27 1.27 20160409 144449 5.29 1.27 20160409 144450 5.31 1.26 20160409 144451 5.34 1.26 20160409 144452 5.36 1.26 20160409 144453 5.39 1.26 20160409 144455 5.42 1.25 20160409 144456 5.45 1.25 20160409 144457 5.48 1.25 20160409 144458 5.52 1.25 20160409 144459 5.53 1.24 20160409 144500 5.52 1.24 20160409 144501 5.51 1.24 20160409 144502 5.50 1.23 20160409 144503 5.49 1.23 20160409 144504 5.49 1.22 20160409 144505 5.48 1.22 20160409 144506 5.47 1.22 20160409 144507 5.46 1.21 20160409 144508 5.47 1.21 20160409 144509 5.47 1.21 20160409 144510 5.49 1.21 20160409 144511 5.49 1.20 20160409 144512 5.49 1.20 20160409 144513 5.49 1.20 20160409 144514 5.48 1.19 20160409 144515 5.47 1.19 20160409 144516 5.46 1.19 20160409 144517 5.44 1.18 20160409 144518 5.42 1.18 20160409 144519 5.41 1.18 20160409 144520 5.41 1.17 20160409 144521 5.41 1.17 20160409 144522 5.40 1.16 20160409 144523 5.39 1.16 20160409 144524 5.37 1.16 20160409 144525 5.35 1.16 20160409 144526 5.33 1.15 20160409 144527 5.30 1.15 20160409 144528 5.26 1.15 20160409 144529 5.24 1.14 20160409 144530 5.27 1.14 20160409 144531 5.30 1.14 20160409 144532 5.31 1.14 20160409 144533 5.33 1.14 20160409 144534 5.35 1.14 20160409 144535 5.36 1.14 20160409 144536 5.36 1.14 20160409 144537 5.36 1.14 20160409 144538 5.34 1.14 20160409 144539 5.33 1.14 20160409 144540 5.35 1.15 20160409 144541 5.40 1.15 20160409 144542 5.44 1.15 20160409 144543 5.49 1.15 20160409 144545 5.54 1.16 20160409 144546 5.59 1.16 20160409 144547 5.64 1.16 20160409 144548 5.69 1.17 20160409 144549 5.72 1.17 20160409 144550 5.77 1.17 20160409 144551 5.78 1.17 20160409 144552 5.77 1.17 20160409 144553 5.77 1.17 20160409 144554 5.78 1.17 20160409 144555 5.77 1.16 20160409 144556 5.64 1.16 20160409 144557 5.51 1.15 20160409 144558 5.36 1.14 20160409 144559 5.18 1.13 20160409 144600 4.99 1.12 20160409 144601 4.72 1.10 20160409 144602 4.31 1.08 20160409 144603 4.02 1.07 20160409 144604 3.69 1.05 20160409 144605 3.34 1.03 20160409 144606 2.98 1.01 20160409 144607 2.61 0.99 20160409 144608 2.10 0.97 20160409 144609 1.70 0.95 20160409 144610 1.29 0.93 20160409 150248 12.17 2.45 20160409 150249 12.23 2.53 20160409 150250 12.31 2.60 20160409 150251 12.42 2.67 20160409 150252 12.53 2.74 20160409 150253 12.66 2.83 20160409 150254 12.79 2.92 20160409 150255 12.94 3.00 20160409 150256 13.10 3.10 20160409 150257 13.27 3.18 20160409 150258 13.44 3.25 20160409 150259 13.63 3.32 20160409 150300 13.81 3.40 20160409 150301 14.01 3.48 20160409 150302 14.19 3.54 20160409 150303 14.35 3.59 20160409 150304 14.51 3.64 20160409 150305 14.65 3.68 20160409 150306 14.80 3.72 20160409 150307 14.94 3.73 20160409 150308 15.10 3.74 20160409 150309 15.26 3.76 20160409 150310 15.42 3.78 20160409 150311 15.57 3.79 20160409 150312 15.68 3.78 20160409 150313 15.79 3.78 20160409 150314 15.92 3.78 20160409 150315 16.04 3.79 20160409 150316 16.19 3.80 20160409 150317 16.35 3.82 20160409 150318 16.51 3.83 20160409 150319 16.69 3.84 20160409 150320 16.90 3.85 20160409 150321 17.13 3.87 20160409 150322 17.38 3.89 20160409 150323 17.64 3.92 20160409 150324 17.89 3.94 20160409 150325 18.14 3.95 20160409 150326 18.41 3.96 20160409 150327 18.64 3.97 20160409 150328 18.89 3.98 20160409 150329 19.07 3.96 20160409 150330 19.15 3.91 20160409 150331 19.16 3.86 20160409 150332 19.17 3.80 20160409 150333 19.10 3.73 20160409 150335 18.94 3.65 20160409 150336 18.71 3.55 20160409 150338 18.17 3.34 20160409 150339 17.59 3.07 20160409 150340 17.08 2.83 20160409 150341 16.41 2.53 20160409 150627 0.93 1.44 20160409 150629 1.16 1.60 20160409 150630 1.29 1.67 20160409 150631 1.42 1.74 20160409 150632 1.58 1.82 20160409 150633 1.74 1.89 20160409 150634 1.89 1.95 20160409 150635 2.02 1.99 20160409 150636 2.17 2.04 20160409 150637 2.31 2.09 20160409 150638 2.48 2.11 20160409 150639 2.72 2.12 20160409 150640 2.93 2.12 20160409 150641 3.17 2.13 20160409 150642 3.45 2.15 20160409 150643 3.75 2.18 20160409 150644 4.08 2.21 20160409 150645 4.37 2.24 20160409 150646 4.56 2.26 20160409 150647 4.75 2.29 20160409 150648 4.97 2.31 20160409 150649 5.14 2.33 20160409 150650 5.27 2.35 20160409 150651 5.41 2.37 20160409 150652 5.57 2.40 20160409 150653 5.70 2.42 20160409 150654 5.81 2.44 20160409 150655 5.95 2.46 20160409 150656 6.08 2.48 20160409 150657 6.19 2.50 20160409 150658 6.31 2.52 20160409 150659 6.40 2.53 20160409 150700 6.52 2.55 20160409 150701 6.59 2.57 20160409 150702 6.65 2.59 20160409 150703 6.74 2.61 20160409 150705 6.79 2.63 20160409 150706 6.89 2.64 20160409 150707 6.97 2.66 20160409 150708 7.07 2.67 20160409 150709 7.15 2.69 20160409 150710 7.28 2.71 20160409 150711 7.39 2.73 20160409 150712 7.52 2.75 20160409 150713 7.63 2.76 20160409 150714 7.82 2.78 20160409 150715 7.99 2.79 20160409 150716 8.20 2.80 20160409 150717 8.38 2.81 20160409 150718 8.57 2.82 20160409 150719 8.76 2.82 20160409 150720 8.96 2.83 20160409 150721 9.11 2.83 20160409 150722 9.13 2.79 20160409 150723 9.16 2.76 20160409 150724 9.16 2.72 20160409 150725 9.08 2.68 20160409 150726 8.82 2.62 20160409 150727 8.50 2.57 20160409 150728 8.19 2.51 20160409 150729 7.84 2.43 20160409 150730 7.25 2.27 20160409 150731 6.72 2.13 20160409 150901 9.95 2.64 20160409 150902 10.54 2.75 20160409 150903 11.09 2.86 20160409 150904 11.52 2.94 20160409 150905 11.90 3.04 20160409 150906 11.82 3.09 20160409 150907 11.70 3.13 20160409 150908 11.58 3.18 20160409 150909 11.45 3.22 20160409 150910 11.38 3.26 20160409 150911 11.31 3.28 20160409 150912 11.25 3.31 20160409 150913 11.20 3.34 20160409 150914 11.18 3.37 20160409 150915 11.20 3.41 20160409 150916 11.21 3.43 20160409 150917 11.22 3.47 20160409 150918 11.24 3.50 20160409 150919 11.26 3.53 20160409 150920 11.26 3.56 20160409 150921 11.24 3.58 20160409 150922 11.22 3.61 20160409 150923 11.17 3.62 20160409 150924 11.10 3.64 20160409 150925 11.04 3.65 20160409 150926 10.97 3.67 20160409 150927 10.92 3.68 20160409 150928 10.88 3.68 20160409 150929 10.84 3.69 20160409 150930 10.79 3.70 20160409 150931 10.75 3.70 20160409 150932 10.68 3.69 20160409 150933 10.61 3.67 20160409 150934 10.53 3.66 20160409 150935 10.46 3.65 20160409 150936 10.38 3.66 20160409 150937 10.30 3.68 20160409 150938 10.22 3.70 20160409 150939 10.14 3.72 20160409 150940 10.06 3.73 20160409 150941 9.95 3.73 20160409 150942 9.85 3.72 20160409 150943 9.75 3.71 20160409 150944 9.64 3.70 20160409 150945 9.52 3.68 20160409 150946 9.38 3.67 20160409 150947 9.21 3.66 20160409 150949 9.07 3.65 20160409 150950 8.92 3.64 20160409 150951 8.78 3.62 20160409 150952 8.64 3.61 20160409 150953 8.51 3.59 20160409 150954 8.37 3.57 20160409 150955 8.22 3.56 20160409 150956 8.06 3.54 20160409 150957 7.90 3.52 20160409 150958 7.74 3.50 20160409 150959 7.58 3.48 20160409 151000 7.43 3.46 20160409 151001 7.29 3.44 20160409 151002 7.16 3.41 20160409 151003 7.03 3.39 20160409 151004 6.90 3.37 20160409 151005 6.75 3.35 20160409 151006 6.62 3.33 20160409 151007 6.49 3.30 20160409 151008 6.35 3.27 20160409 151009 6.24 3.25 20160409 151010 6.08 3.21 20160409 151011 5.94 3.18 20160409 151012 5.79 3.14 20160409 151013 5.65 3.11 20160409 151014 5.53 3.07 20160409 151015 5.41 3.04 20160409 151016 5.30 3.00 20160409 151017 5.20 2.97 20160409 151018 5.10 2.93 20160409 151019 5.00 2.90 20160409 151020 4.91 2.87 20160409 151021 4.81 2.84 20160409 151022 4.72 2.81 20160409 151023 4.62 2.78 20160409 151024 4.56 2.75 20160409 151025 4.49 2.72 20160409 151026 4.44 2.70 20160409 151027 4.37 2.68 20160409 151028 4.33 2.65 20160409 151029 4.28 2.63 20160409 151030 4.24 2.61 20160409 151031 4.19 2.60 20160409 151032 4.15 2.59 20160409 151033 4.11 2.58 20160409 151034 4.08 2.57 20160409 151035 4.03 2.56 20160409 151036 4.00 2.55 20160409 151037 3.95 2.54 20160409 151039 3.93 2.53 20160409 151040 3.88 2.53 20160409 151041 3.86 2.52 20160409 151042 3.83 2.51 20160409 151043 3.82 2.51 20160409 151044 3.81 2.50 20160409 151045 3.78 2.50 20160409 151046 3.79 2.49 20160409 151047 3.75 2.49 20160409 151048 3.75 2.49 20160409 151049 3.75 2.48 20160409 151050 3.72 2.47 20160409 151051 3.72 2.47 20160409 151052 3.69 2.46 20160409 151053 3.68 2.46 20160409 151054 3.68 2.46 20160409 151055 3.65 2.46 20160409 151056 3.65 2.45 20160409 151057 3.64 2.45 20160409 151058 3.62 2.45 20160409 151059 3.62 2.45 20160409 151100 3.60 2.44 20160409 151101 3.56 2.44 20160409 151102 3.54 2.44 20160409 151103 3.52 2.43 20160409 151104 3.48 2.43 20160409 151105 3.46 2.42 20160409 151106 3.45 2.42 20160409 151107 3.46 2.41 20160409 151108 3.42 2.40 20160409 151109 3.42 2.39 20160409 151110 3.36 2.38 20160409 151111 3.31 2.38 20160409 151112 3.23 2.37 20160409 151113 3.18 2.36 20160409 151114 3.13 2.35 20160409 151115 3.09 2.34 20160409 151116 3.08 2.33 20160409 151117 3.03 2.32 20160409 151118 3.03 2.31 20160409 151119 3.03 2.29 20160409 151120 3.06 2.28 20160409 151122 3.13 2.26 20160409 151123 3.11 2.25 20160409 151124 3.16 2.23 20160409 151125 3.21 2.22 20160409 151126 3.26 2.21 20160409 151127 3.27 2.19 20160409 151128 3.27 2.18 20160409 151130 3.26 2.16 20160409 151131 3.26 2.15 20160409 151132 3.24 2.13 20160409 151133 3.23 2.12 20160409 151134 3.21 2.10 20160409 151135 3.20 2.09 20160409 151136 3.19 2.07 20160409 151137 3.18 2.06 20160409 151138 3.17 2.04 20160409 151139 3.16 2.03 20160409 151140 3.15 2.01 20160409 151141 3.15 1.99 20160409 151142 3.14 1.97 20160409 151143 3.14 1.95 20160409 151144 3.15 1.92 20160409 151145 3.15 1.90 20160409 151146 3.11 1.86 20160409 151147 3.06 1.83 20160409 151148 3.02 1.80 20160409 151149 2.99 1.75 20160409 151150 2.95 1.69 20160409 151151 2.93 1.63 20160409 151155 2.96 1.38 20160409 151156 2.95 1.30 20160409 151157 2.96 1.22 20160409 151158 3.01 1.13 20160409 151159 3.07 1.05 20160409 151200 3.16 0.96 20160409 151304 2.92 0.33 20160409 151305 2.78 0.35 20160409 151307 2.54 0.39 20160409 151308 2.47 0.41 20160409 151310 2.43 0.45 20160409 151312 2.44 0.49 20160409 151314 2.50 0.53 20160409 151315 2.53 0.54 20160409 151316 2.58 0.56 20160409 151317 2.62 0.58 20160409 151318 2.66 0.61 20160409 151319 2.44 0.60 20160409 151320 2.12 0.59 20160409 151321 1.85 0.58 20160409 151322 1.48 0.56 20160409 151323 1.14 0.56 20160409 151325 0.79 0.52 20160409 151326 0.68 0.50 20160409 151327 0.74 0.49 20160409 151430 1.69 0.15 20160409 151431 1.39 0.15 20160409 153006 9.18 1.30 20160409 153007 9.13 1.29 20160409 153008 9.07 1.27 20160409 153009 9.01 1.26 20160409 153010 8.96 1.25 20160409 153011 8.90 1.23 20160409 153012 8.84 1.22 20160409 153013 8.77 1.21 20160409 153014 8.71 1.20 20160409 153015 8.64 1.18 20160409 153016 8.59 1.17 20160409 153017 8.64 1.18 20160409 153018 8.70 1.19 20160409 153019 8.75 1.19 20160409 153020 8.81 1.20 20160409 153021 8.86 1.20 20160409 153022 8.92 1.21 20160409 153023 8.98 1.21 20160409 153024 9.04 1.21 20160409 153025 9.09 1.22 20160409 153026 9.13 1.22 20160409 153027 9.06 1.21 20160409 153028 8.99 1.20 20160409 153029 8.92 1.19 20160409 153030 8.86 1.18 20160409 153031 8.81 1.17 20160409 153032 8.76 1.16 20160409 153033 8.73 1.15 20160409 153034 8.70 1.14 20160409 153035 8.68 1.13 20160409 153036 8.66 1.13 20160409 153037 8.54 1.12 20160409 153038 8.43 1.11 20160409 153039 8.32 1.10 20160409 153040 8.20 1.09 20160409 153041 8.10 1.08 20160409 153042 8.01 1.08 20160409 153043 7.93 1.07 20160409 153044 7.86 1.07 20160409 153045 7.81 1.06 20160409 153046 7.76 1.06 20160409 153250 5.00 0.66 20160409 153251 4.95 0.65 20160409 153252 4.89 0.65 20160409 153253 4.83 0.64 20160409 153254 4.77 0.63 20160409 153255 4.71 0.63 20160409 153256 4.65 0.62 20160409 153257 4.59 0.62 20160409 153258 4.53 0.61 20160409 153259 4.46 0.60 20160409 153301 4.39 0.60 20160409 153302 4.35 0.61 20160409 153303 4.32 0.61 20160409 153304 4.28 0.61 20160409 153305 4.24 0.61 20160409 153306 4.21 0.61 20160409 153307 4.17 0.62 20160409 153308 4.13 0.62 20160409 153309 4.08 0.62 20160409 153310 4.05 0.62 20160409 153311 4.04 0.62 20160409 153312 4.02 0.62 20160409 153313 4.00 0.61 20160409 153314 3.98 0.61 20160409 153315 3.96 0.61 20160409 153316 3.96 0.60 20160409 153317 3.95 0.60 20160409 153318 3.94 0.59 20160409 153319 3.94 0.59 20160409 153320 3.92 0.59 20160409 153321 3.89 0.59 20160409 153322 3.86 0.59 20160409 153323 3.83 0.59 20160409 153324 3.80 0.59 20160409 153325 3.78 0.59 20160409 153326 3.75 0.59 20160409 153327 3.72 0.59 20160409 153328 3.69 0.59 20160409 153329 3.67 0.58 20160409 153330 3.64 0.58 20160409 153331 3.62 0.58 20160409 153332 3.59 0.58 20160409 153333 3.57 0.58 20160409 153334 3.55 0.58 20160409 153336 3.53 0.58 20160409 153337 3.50 0.58 20160409 153338 3.48 0.58 20160409 153339 3.45 0.58 20160409 153340 3.43 0.58 20160409 153341 3.41 0.58 20160409 153342 3.40 0.58 20160409 153343 3.38 0.58 20160409 153344 3.37 0.58 20160409 153345 3.35 0.58 20160409 153346 3.33 0.58 20160409 153347 3.30 0.58 20160409 153348 3.28 0.59 20160409 153349 3.25 0.59 20160409 153350 3.23 0.59 20160409 153351 3.20 0.59 20160409 153352 3.17 0.59 20160409 153353 3.15 0.59 20160409 153355 3.10 0.60 20160409 153356 3.07 0.60 20160409 153357 3.05 0.60 20160409 153358 3.02 0.61 20160409 153359 3.00 0.61 20160409 153401 2.95 0.61 20160409 153402 2.91 0.62 20160409 153413 2.60 0.60 20160409 153414 2.57 0.59 20160409 153417 2.50 0.58 20160409 153418 2.48 0.58 20160409 153419 2.46 0.57 20160409 153421 2.40 0.57 20160409 153422 2.37 0.57 20160409 153423 2.33 0.57 20160409 153424 2.29 0.57 20160409 153425 2.25 0.57 20160409 153427 2.21 0.57 20160409 153428 2.18 0.57 20160409 153429 2.14 0.57 20160409 153430 2.10 0.57 20160409 153431 2.06 0.57 20160409 153432 2.03 0.57 20160409 153433 1.99 0.57 20160409 153449 1.55 0.55 20160409 153451 1.50 0.54 20160409 153453 1.43 0.54 20160409 153454 1.39 0.54 20160409 153455 1.35 0.54 20160409 153456 1.32 0.54 20160409 153457 1.28 0.53 20160409 153458 1.24 0.53 20160409 153459 1.20 0.53 20160409 153500 1.16 0.53 20160409 153501 1.12 0.52 20160409 153502 1.10 0.53 20160409 153503 1.09 0.53 20160409 153504 1.09 0.53 20160409 153505 1.09 0.54 20160409 153506 1.08 0.54 20160409 153507 1.08 0.55 20160409 153508 1.09 0.55 20160409 153509 1.09 0.56 20160409 153510 1.10 0.56 20160409 153511 1.11 0.57 20160409 153512 1.12 0.57 20160409 153513 1.14 0.57 20160409 153518 1.21 0.58 20160409 153519 1.22 0.58 20160409 153520 1.24 0.59 20160409 153521 1.26 0.59 20160409 153522 1.27 0.59 20160409 153523 1.28 0.59 20160409 153524 1.29 0.59 20160409 153525 1.31 0.59 20160409 153526 1.33 0.59 20160409 153527 1.35 0.59 20160409 153528 1.38 0.59 20160409 153529 1.41 0.58 20160409 153530 1.44 0.58 20160409 153531 1.48 0.58 20160409 153532 1.51 0.58 20160409 153533 1.51 0.58 20160409 153535 1.53 0.59 20160409 153536 1.54 0.60 20160409 153537 1.57 0.61 20160409 153538 1.60 0.61 20160409 153539 1.63 0.62 20160409 153540 1.66 0.62 20160409 153541 1.70 0.63 20160409 153542 1.74 0.64 20160409 153543 1.78 0.64 20160409 153544 1.82 0.64 20160409 153545 1.86 0.64 20160409 153546 1.91 0.64 20160409 153547 1.95 0.64 20160409 153548 2.01 0.64 20160409 153549 2.05 0.64 20160409 153550 2.10 0.63 20160409 153551 2.14 0.63 20160409 153552 2.19 0.63 20160409 153553 2.32 0.64 20160409 153554 2.46 0.64 20160409 153555 2.59 0.64 20160409 153556 2.73 0.65 20160409 153557 2.87 0.65 20160409 153558 3.02 0.65 20160409 153559 3.16 0.66 20160409 153600 3.31 0.66 20160409 153601 3.45 0.66 20160409 153602 3.60 0.66 20160409 153603 3.76 0.67 20160409 153604 3.90 0.68 20160409 153605 4.05 0.68 20160409 153606 4.21 0.69 20160409 153608 4.33 0.70 20160409 153609 4.49 0.70 20160409 153610 4.62 0.71 20160409 153611 4.76 0.72 20160409 153612 4.89 0.72 20160409 153613 5.03 0.73 20160409 153614 5.12 0.73 20160409 153615 5.16 0.74 20160409 153616 5.22 0.74 20160409 153617 5.27 0.75 20160409 153618 5.34 0.76 20160409 153619 5.42 0.76 20160409 153620 5.50 0.77 20160409 153621 5.58 0.78 20160409 153622 5.66 0.78 20160409 153623 5.75 0.79 20160409 153624 5.76 0.79 20160409 153625 5.72 0.80 20160409 153626 5.69 0.80 20160409 153627 5.66 0.80 20160409 153628 5.62 0.80 20160409 153629 5.60 0.81 20160409 153630 5.58 0.81 20160409 153631 5.55 0.82 20160409 153632 5.52 0.82 20160409 153633 5.49 0.83 20160409 153634 5.46 0.83 20160409 153635 5.41 0.83 20160409 153636 5.37 0.84 20160409 153637 5.34 0.84 20160409 153638 5.30 0.85 20160409 153639 5.27 0.85 20160409 153640 5.24 0.85 20160409 153641 5.21 0.86 20160409 153642 5.18 0.86 20160409 153643 5.15 0.87 20160409 153644 5.12 0.87 20160409 153645 5.09 0.87 20160409 153646 5.06 0.88 20160409 153647 5.03 0.88 20160409 153648 5.00 0.88 20160409 153649 4.97 0.88 20160409 153650 4.94 0.89 20160409 153651 4.91 0.89 20160409 153652 4.88 0.89 20160409 153653 4.85 0.90 20160409 153654 4.83 0.90 20160409 153655 4.82 0.90 20160409 153656 4.81 0.91 20160409 153657 4.80 0.91 20160409 153659 4.79 0.92 20160409 153700 4.78 0.92 20160409 153701 4.76 0.93 20160409 153702 4.75 0.93 20160409 153703 4.74 0.94 20160409 153704 4.72 0.94 20160409 153705 4.72 0.94 20160409 153706 4.71 0.95 20160409 153707 4.70 0.95 20160409 153708 4.70 0.95 20160409 153709 4.70 0.95 20160409 153710 4.69 0.96 20160409 153711 4.68 0.96 20160409 153712 4.67 0.96 20160409 153713 4.67 0.97 20160409 153714 4.66 0.97 20160409 153715 4.65 0.97 20160409 153716 4.65 0.98 20160409 153717 4.65 0.99 20160409 153718 4.64 0.99 20160409 153719 4.65 1.00 20160409 153720 4.64 1.01 20160409 153721 4.64 1.01 20160409 153722 4.63 1.02 20160409 153723 4.62 1.02 20160409 153724 4.62 1.03 20160409 153725 4.61 1.04 20160409 153726 4.60 1.04 20160409 153727 4.59 1.05 20160409 153728 4.58 1.06 20160409 153729 4.57 1.06 20160409 153730 4.56 1.07 20160409 153731 4.55 1.08 20160409 153732 4.54 1.08 20160409 153733 4.54 1.09 20160409 153734 4.53 1.09 20160409 153735 4.52 1.10 20160409 153736 4.49 1.11 20160409 153737 4.48 1.12 20160409 153738 4.46 1.12 20160409 153739 4.44 1.13 20160409 153740 4.42 1.14 20160409 153741 4.40 1.14 20160409 153742 4.38 1.15 20160409 153743 4.36 1.16 20160409 153744 4.35 1.17 20160409 153745 4.35 1.17 20160409 153746 4.38 1.18 20160409 153747 4.40 1.19 20160409 153749 4.43 1.20 20160409 153750 4.45 1.21 20160409 153751 4.48 1.22 20160409 153752 4.51 1.23 20160409 153753 4.54 1.23 20160409 153754 4.56 1.24 20160409 153755 4.59 1.25 20160409 153756 4.64 1.26 20160409 153757 4.70 1.27 20160409 153758 4.77 1.29 20160409 153759 4.84 1.30 20160409 153800 4.91 1.31 20160409 153801 4.98 1.32 20160409 153802 5.04 1.33 20160409 153803 5.11 1.34 20160409 153804 5.18 1.36 20160409 153805 5.25 1.37 20160409 153806 5.30 1.38 20160409 153807 5.32 1.39 20160409 153808 5.35 1.40 20160409 153809 5.37 1.41 20160409 153810 5.39 1.42 20160409 153811 5.41 1.43 20160409 153812 5.44 1.44 20160409 153813 5.46 1.46 20160409 153814 5.48 1.47 20160409 153815 5.50 1.48 20160409 153816 5.51 1.49 20160409 153817 5.52 1.50 20160409 153818 5.52 1.51 20160409 153819 5.52 1.52 20160409 153820 5.52 1.53 20160409 153821 5.53 1.54 20160409 153822 5.53 1.55 20160409 153823 5.53 1.56 20160409 153824 5.52 1.57 20160409 153825 5.52 1.58 20160409 153826 5.53 1.59 20160409 153827 5.54 1.60 20160409 153828 5.55 1.61 20160409 153829 5.56 1.62 20160409 153830 5.56 1.63 20160409 153831 5.57 1.64 20160409 153832 5.58 1.65 20160409 153833 5.59 1.66 20160409 153834 5.61 1.67 20160409 153835 5.62 1.68 20160409 153836 5.62 1.70 20160409 153837 5.61 1.71 20160409 153838 5.60 1.72 20160409 153840 5.59 1.73 20160409 153841 5.59 1.74 20160409 153842 5.58 1.75 20160409 153843 5.58 1.76 20160409 153844 5.58 1.77 20160409 153845 5.58 1.78 20160409 153846 5.58 1.80 20160409 153847 5.59 1.81 20160409 153848 5.59 1.82 20160409 153849 5.60 1.83 20160409 153850 5.61 1.84 20160409 153851 5.61 1.85 20160409 153852 5.62 1.86 20160409 153853 5.62 1.87 20160409 153854 5.62 1.88 20160409 153855 5.61 1.89 20160409 153856 5.61 1.90 20160409 153857 5.61 1.91 20160409 153858 5.62 1.93 20160409 153859 5.63 1.94 20160409 153900 5.64 1.95 20160409 153901 5.65 1.96 20160409 153902 5.66 1.97 20160409 153903 5.67 1.98 20160409 153904 5.69 1.99 20160409 153905 5.70 2.00 20160409 153906 5.71 2.01 20160409 153907 5.73 2.02 20160409 153908 5.77 2.03 20160409 153909 5.80 2.05 20160409 153910 5.84 2.06 20160409 153911 5.87 2.07 20160409 153912 5.91 2.08 20160409 153913 5.94 2.09 20160409 153914 5.98 2.11 20160409 153915 6.02 2.12 20160409 153916 6.05 2.13 20160409 153917 6.09 2.14 20160409 153918 6.14 2.16 20160409 153919 6.19 2.17 20160409 153920 6.24 2.18 20160409 153921 6.28 2.20 20160409 153922 6.33 2.21 20160409 153923 6.38 2.22 20160409 153924 6.43 2.23 20160409 153925 6.49 2.25 20160409 153926 6.54 2.26 20160409 153927 6.60 2.27 20160409 153928 6.65 2.29 20160409 153929 6.70 2.30 20160409 153931 6.76 2.32 20160409 153932 6.81 2.33 20160409 153933 6.87 2.35 20160409 153934 6.93 2.36 20160409 153935 6.98 2.38 20160409 153936 7.04 2.39 20160409 153937 7.10 2.41 20160409 153938 7.14 2.42 20160409 153939 7.19 2.44 20160409 153940 7.23 2.45 20160409 153941 7.27 2.47 20160409 153942 7.31 2.49 20160409 153943 7.35 2.50 20160409 153944 7.39 2.52 20160409 153945 7.43 2.54 20160409 153946 7.47 2.55 20160409 153947 7.51 2.57 20160409 153948 7.54 2.58 20160409 153949 7.54 2.60 20160409 153950 7.55 2.61 20160409 153951 7.55 2.62 20160409 153952 7.56 2.64 20160409 153953 7.56 2.65 20160409 153954 7.57 2.66 20160409 153955 7.58 2.67 20160409 153956 7.58 2.69 20160409 153957 7.59 2.70 20160409 153958 7.60 2.71 20160409 153959 7.59 2.72 20160409 154000 7.59 2.73 20160409 154001 7.59 2.74 20160409 154002 7.59 2.75 20160409 154003 7.59 2.75 20160409 154004 7.59 2.76 20160409 154005 7.58 2.77 20160409 154007 7.58 2.78 20160409 154008 7.58 2.79 20160409 154009 7.60 2.80 20160409 154010 7.62 2.80 20160409 154011 7.64 2.80 20160409 154012 7.66 2.81 20160409 154013 7.69 2.81 20160409 154014 7.73 2.81 20160409 154015 7.76 2.82 20160409 154016 7.79 2.82 20160409 154017 7.83 2.82 20160409 154018 7.85 2.83 20160409 154019 7.88 2.83 20160409 154021 7.91 2.83 20160409 154022 7.93 2.82 20160409 154023 7.95 2.82 20160409 154024 7.97 2.82 20160409 154025 7.98 2.81 20160409 154026 7.99 2.81 20160409 154027 8.00 2.81 20160409 154029 8.02 2.80 20160409 154030 8.03 2.79 20160409 154031 8.06 2.79 20160409 154032 8.08 2.78 20160409 154033 8.10 2.77 20160409 154034 8.13 2.77 20160409 154036 8.17 2.76 20160409 154037 8.20 2.75 20160409 154038 8.22 2.74 20160409 154039 8.25 2.73 20160409 154040 8.25 2.73 20160409 154041 8.23 2.72 20160409 154042 8.21 2.72 20160409 154043 8.19 2.71 20160409 154044 8.17 2.70 20160409 154045 8.13 2.69 20160409 154046 8.10 2.68 20160409 154047 8.06 2.68 20160409 154048 8.02 2.67 20160409 154049 7.98 2.66 20160409 154050 7.95 2.65 20160409 154051 7.94 2.64 20160409 154052 7.93 2.62 20160409 154053 7.92 2.61 20160409 154054 7.91 2.60 20160409 154055 7.90 2.58 20160409 154056 7.88 2.56 20160409 154057 7.86 2.55 20160409 154058 7.84 2.53 20160409 154059 7.82 2.51 20160409 154100 7.82 2.48 20160409 154101 7.82 2.46 20160409 154102 7.83 2.43 20160409 154103 7.88 2.41 20160409 154104 7.94 2.39 20160409 154105 8.02 2.38 20160409 154106 8.09 2.38 20160409 154107 8.17 2.37 20160409 154108 8.25 2.37 20160409 154109 8.35 2.37 20160409 154110 8.43 2.37 20160409 154112 8.46 2.36 20160409 154113 8.50 2.36 20160409 154114 8.55 2.36 20160409 154115 8.59 2.37 20160409 154116 8.64 2.39 20160409 154117 8.70 2.40 20160409 154118 8.76 2.43 20160409 154119 8.82 2.45 20160409 154120 8.89 2.48 20160409 154121 8.96 2.52 20160409 154122 9.02 2.64 20160409 154123 9.08 2.77 20160409 154126 9.31 3.14 20160409 154127 9.38 3.25 20160409 154128 9.37 3.35 20160409 154129 9.29 3.44 20160409 154131 9.15 3.59 20160409 154132 9.11 3.64 20160409 154133 9.09 3.67 20160409 154134 9.08 3.70 20160409 154135 9.09 3.74 20160409 154136 9.07 3.77 20160409 154137 9.09 3.80 20160409 154138 9.13 3.82 20160409 154139 9.18 3.85 20160409 154140 9.23 3.87 20160409 154141 9.30 3.90 20160409 154142 9.33 3.90 20160409 154143 9.36 3.90 20160409 154144 9.40 3.90 20160409 154145 9.43 3.90 20160409 154146 9.49 3.90 20160409 154147 9.57 3.90 20160409 154148 9.67 3.91 20160409 154149 9.77 3.92 20160409 154150 9.89 3.93 20160409 154151 10.02 3.94 20160409 154152 10.02 3.95 20160409 154153 9.91 3.96 20160409 154154 9.79 3.96 20160409 154155 9.73 3.96 20160409 154156 9.69 3.97 20160409 154157 9.66 3.97 20160409 154158 9.66 3.98 20160409 154159 9.68 3.99 20160409 154200 9.72 3.99 20160409 154201 9.79 4.00 20160409 154203 9.82 4.00 20160409 154205 9.77 3.99 20160409 154206 9.75 3.99 20160409 154207 9.73 3.98 20160409 154208 9.71 3.98 20160409 154209 9.70 3.98 20160409 154210 9.70 3.98 20160409 154211 9.69 3.97 20160409 154212 9.68 3.97 20160409 154213 9.67 3.97 20160409 154214 9.62 3.97 20160409 154215 9.57 3.97 20160409 154216 9.53 3.97 20160409 154217 9.47 3.96 20160409 154218 9.42 3.96 20160409 154219 9.37 3.96 20160409 154220 9.34 3.96 20160409 154221 9.30 3.96 20160409 154222 9.27 3.96 20160409 154223 9.24 3.96 20160409 154224 9.21 3.95 20160409 154225 9.18 3.95 20160409 154226 9.15 3.94 20160409 154227 9.12 3.94 20160409 154228 9.10 3.94 20160409 154229 9.06 3.93 20160409 154230 9.03 3.93 20160409 154231 9.01 3.92 20160409 154232 8.97 3.92 20160409 154233 8.95 3.92 20160409 154234 8.93 3.91 20160409 154235 8.92 3.91 20160409 154236 8.90 3.90 20160409 154237 8.89 3.90 20160409 154238 8.89 3.89 20160409 154239 8.88 3.89 20160409 154240 8.86 3.88 20160409 154241 8.85 3.88 20160409 154242 8.83 3.88 20160409 154243 8.82 3.87 20160409 154244 8.78 3.87 20160409 154245 8.74 3.86 20160409 154246 8.69 3.86 20160409 154247 8.65 3.85 20160409 154248 8.60 3.85 20160409 154249 8.56 3.84 20160409 154250 8.52 3.84 20160409 154251 8.47 3.83 20160409 154253 8.43 3.83 20160409 154254 8.38 3.82 20160409 154255 8.33 3.82 20160409 154256 8.30 3.82 20160409 154257 8.27 3.81 20160409 154258 8.23 3.81 20160409 154259 8.19 3.81 20160409 154300 8.17 3.81 20160409 154301 8.14 3.80 20160409 154302 8.11 3.80 20160409 154303 8.07 3.80 20160409 154304 8.03 3.79 20160409 154305 7.98 3.79 20160409 154306 7.92 3.79 20160409 154307 7.85 3.78 20160409 154308 7.79 3.78 20160409 154309 7.75 3.78 20160409 154310 7.69 3.78 20160409 154311 7.63 3.78 20160409 154312 7.58 3.77 20160409 154313 7.52 3.77 20160409 154314 7.46 3.77 20160409 154315 7.41 3.77 20160409 154316 7.36 3.76 20160409 154317 7.31 3.76 20160409 154318 7.25 3.76 20160409 154319 7.19 3.76 20160409 154320 7.13 3.75 20160409 154321 7.07 3.75 20160409 154322 7.02 3.74 20160409 154323 6.97 3.74 20160409 154324 6.91 3.73 20160409 154325 6.87 3.73 20160409 154326 6.80 3.73 20160409 154327 6.72 3.72 20160409 154328 6.63 3.72 20160409 154329 6.56 3.71 20160409 154330 6.48 3.71 20160409 154331 6.40 3.71 20160409 154332 6.32 3.70 20160409 154333 6.27 3.70 20160409 154334 6.19 3.70 20160409 154335 6.11 3.69 20160409 154336 6.05 3.69 20160409 154337 5.96 3.69 20160409 154338 5.87 3.68 20160409 154339 5.79 3.68 20160409 154340 5.70 3.68 20160409 154341 5.63 3.67 20160409 154342 5.55 3.67 20160409 154344 5.45 3.67 20160409 154345 5.36 3.66 20160409 154346 5.27 3.66 20160409 154347 5.19 3.66 20160409 154348 5.14 3.66 20160409 154349 5.11 3.66 20160409 154350 5.05 3.65 20160409 154351 5.01 3.65 20160409 154352 4.95 3.65 20160409 154353 4.89 3.65 20160409 154354 4.84 3.65 20160409 154355 4.77 3.65 20160409 154356 4.73 3.65 20160409 154357 4.67 3.64 20160409 154358 4.63 3.64 20160409 154359 4.61 3.64 20160409 154400 4.57 3.64 20160409 154401 4.54 3.64 20160409 154402 4.51 3.63 20160409 154403 4.49 3.63 20160409 154404 4.46 3.63 20160409 154405 4.43 3.63 20160409 154406 4.40 3.63 20160409 154407 4.37 3.62 20160409 154408 4.31 3.62 20160409 154409 4.22 3.62 20160409 154410 4.16 3.61 20160409 154411 4.08 3.61 20160409 154412 4.00 3.60 20160409 154413 3.92 3.60 20160409 154414 3.85 3.60 20160409 154415 3.77 3.59 20160409 154416 3.72 3.59 20160409 154417 3.65 3.58 20160409 154418 3.57 3.58 20160409 154419 3.46 3.57 20160409 154420 3.35 3.57 20160409 154421 3.24 3.56 20160409 154422 3.13 3.55 20160409 154423 3.05 3.55 20160409 154424 2.94 3.54 20160409 154425 2.84 3.53 20160409 154426 2.74 3.52 20160409 154427 2.63 3.52 20160409 154428 2.53 3.51 20160409 154429 2.48 3.51 20160409 154430 2.41 3.51 20160409 154431 2.34 3.51 20160409 154432 2.27 3.52 20160409 154434 2.21 3.52 20160409 154435 2.15 3.52 20160409 154436 2.12 3.52 20160409 154437 2.07 3.53 20160409 154438 2.03 3.53 20160409 154439 1.98 3.53 20160409 154440 1.98 3.54 20160409 154441 1.99 3.54 20160409 154442 2.01 3.55 20160409 154443 2.03 3.55 20160409 154444 2.06 3.56 20160409 154445 2.08 3.56 20160409 154446 2.11 3.57 20160409 154447 2.14 3.57 20160409 154448 2.18 3.58 20160409 154449 2.22 3.58 20160409 154450 2.27 3.58 20160409 154451 2.31 3.58 20160409 154452 2.35 3.58 20160409 154453 2.38 3.58 20160409 154454 2.42 3.58 20160409 154455 2.45 3.58 20160409 154456 2.49 3.58 20160409 154457 2.52 3.58 20160409 154458 2.55 3.58 20160409 154459 2.58 3.58 20160409 154500 2.62 3.58 20160409 154501 2.65 3.58 20160409 154502 2.68 3.58 20160409 154503 2.71 3.58 20160409 154504 2.74 3.58 20160409 154505 2.77 3.58 20160409 154506 2.81 3.57 20160409 154507 2.84 3.57 20160409 154508 2.88 3.57 20160409 154509 2.90 3.57 20160409 154510 2.95 3.57 20160409 154511 3.00 3.57 20160409 154512 3.06 3.57 20160409 154513 3.12 3.57 20160409 154514 3.17 3.58 20160409 154515 3.23 3.58 20160409 154516 3.28 3.58 20160409 154517 3.34 3.58 20160409 154518 3.39 3.58 20160409 154519 3.44 3.58 20160409 154520 3.48 3.58 20160409 154521 3.53 3.58 20160409 154522 3.59 3.58 20160409 154523 3.65 3.58 20160409 154525 3.71 3.58 20160409 154526 3.76 3.59 20160409 154527 3.83 3.59 20160409 154528 3.89 3.59 20160409 154529 3.96 3.59 20160409 154530 4.00 3.59 20160409 154531 4.06 3.59 20160409 154532 4.12 3.59 20160409 154533 4.17 3.60 20160409 154534 4.21 3.60 20160409 154535 4.24 3.60 20160409 154536 4.28 3.61 20160409 154537 4.33 3.61 20160409 154538 4.37 3.61 20160409 154539 4.42 3.61 20160409 154540 4.46 3.61 20160409 154541 4.51 3.62 20160409 154542 4.56 3.62 20160409 154543 4.61 3.62 20160409 154544 4.63 3.62 20160409 154545 4.65 3.63 20160409 154546 4.68 3.63 20160409 154547 4.71 3.63 20160409 154548 4.73 3.64 20160409 154549 4.75 3.64 20160409 154550 4.78 3.65 20160409 154551 4.81 3.65 20160409 154552 4.84 3.65 20160409 154553 4.87 3.66 20160409 154554 4.89 3.66 20160409 154555 4.91 3.66 20160409 154556 4.93 3.67 20160409 154557 4.95 3.67 20160409 154558 4.96 3.67 20160409 154559 4.98 3.68 20160409 154600 4.99 3.68 20160409 154601 5.01 3.69 20160409 154602 5.01 3.69 20160409 154603 5.02 3.69 20160409 154604 5.03 3.70 20160409 154605 5.03 3.70 20160409 154606 5.04 3.70 20160409 154607 5.04 3.71 20160409 154608 5.05 3.71 20160409 154609 5.05 3.72 20160409 154610 5.06 3.72 20160409 154611 5.06 3.72 20160409 154612 5.08 3.73 20160409 154613 5.09 3.73 20160409 154614 5.10 3.74 20160409 154616 5.10 3.74 20160409 154617 5.12 3.74 20160409 154618 5.13 3.75 20160409 154619 5.14 3.75 20160409 154620 5.15 3.76 20160409 154621 5.17 3.76 20160409 154622 5.19 3.76 20160409 154623 5.21 3.77 20160409 154624 5.22 3.77 20160409 154625 5.25 3.78 20160409 154626 5.26 3.78 20160409 154627 5.27 3.79 20160409 154628 5.28 3.79 20160409 154629 5.28 3.80 20160409 154630 5.29 3.81 20160409 154631 5.30 3.81 20160409 154632 5.30 3.82 20160409 154633 5.31 3.82 20160409 154634 5.32 3.83 20160409 154635 5.33 3.83 20160409 154636 5.34 3.84 20160409 154637 5.35 3.84 20160409 154638 5.36 3.85 20160409 154639 5.37 3.85 20160409 154640 5.38 3.86 20160409 154641 5.39 3.86 20160409 154642 5.40 3.86 20160409 154643 5.41 3.87 20160409 154644 5.43 3.87 20160409 154645 5.44 3.88 20160409 154646 5.46 3.89 20160409 154647 5.48 3.89 20160409 154648 5.52 3.89 20160409 154649 5.57 3.90 20160409 154650 5.61 3.91 20160409 154651 5.65 3.91 20160409 154652 5.69 3.92 20160409 154653 5.73 3.92 20160409 154654 5.77 3.93 20160409 154655 5.81 3.93 20160409 154656 5.85 3.94 20160409 154657 5.89 3.94 20160409 154658 5.92 3.95 20160409 154659 5.96 3.95 20160409 154700 6.00 3.96 20160409 154701 6.04 3.97 20160409 154702 6.07 3.97 20160409 154703 6.11 3.98 20160409 154704 6.16 3.98 20160409 154706 6.20 3.99 20160409 154707 6.24 4.00 20160409 154708 6.29 4.00 20160409 154709 6.33 4.01 20160409 154710 6.39 4.01 20160409 154711 6.46 4.02 20160409 154712 6.53 4.03 20160409 154713 6.58 4.04 20160409 154714 6.64 4.04 20160409 154715 6.71 4.05 20160409 154716 6.76 4.06 20160409 154717 6.83 4.06 20160409 154718 6.89 4.07 20160409 154719 6.96 4.08 20160409 154720 7.01 4.08 20160409 154721 7.09 4.09 20160409 154722 7.17 4.10 20160409 154723 7.24 4.11 20160409 154724 7.32 4.11 20160409 154725 7.39 4.12 20160409 154726 7.46 4.13 20160409 154727 7.53 4.14 20160409 154728 7.61 4.15 20160409 154729 7.67 4.15 20160409 154730 7.74 4.16 20160409 154731 7.79 4.17 20160409 154732 7.82 4.18 20160409 154733 7.86 4.19 20160409 154734 7.90 4.19 20160409 154735 7.94 4.20 20160409 154736 7.97 4.21 20160409 154737 8.01 4.22 20160409 154738 8.04 4.23 20160409 154739 8.07 4.24 20160409 154740 8.10 4.24 20160409 154741 8.13 4.25 20160409 154742 8.15 4.26 20160409 154743 8.17 4.27 20160409 154744 8.20 4.28 20160409 154745 8.21 4.28 20160409 154746 8.24 4.29 20160409 154747 8.27 4.30 20160409 154748 8.29 4.30 20160409 154749 8.32 4.31 20160409 154750 8.35 4.32 20160409 154751 8.37 4.33 20160409 154752 8.41 4.33 20160409 154753 8.44 4.34 20160409 154754 8.47 4.35 20160409 154755 8.51 4.36 20160409 154757 8.55 4.37 20160409 154758 8.58 4.37 20160409 154759 8.62 4.38 20160409 154800 8.66 4.39 20160409 154801 8.70 4.40 20160409 154802 8.74 4.40 20160409 154803 8.78 4.41 20160409 154804 8.81 4.42 20160409 154805 8.82 4.43 20160409 154806 8.82 4.43 20160409 154807 8.83 4.44 20160409 154808 8.84 4.45 20160409 154809 8.85 4.46 20160409 154810 8.86 4.47 20160409 154811 8.87 4.48 20160409 154812 8.88 4.49 20160409 154813 8.89 4.50 20160409 154814 8.90 4.50 20160409 154815 8.86 4.51 20160409 154816 8.78 4.52 20160409 154817 8.72 4.53 20160409 154818 8.64 4.54 20160409 154819 8.56 4.54 20160409 154820 8.50 4.55 20160409 154821 8.43 4.56 20160409 154822 8.36 4.57 20160409 154823 8.31 4.58 20160409 154824 8.25 4.58 20160409 154825 8.19 4.59 20160409 154826 8.21 4.60 20160409 154827 8.24 4.61 20160409 154828 8.26 4.62 20160409 154829 8.29 4.63 20160409 154830 8.33 4.65 20160409 154831 8.37 4.65 20160409 154832 8.41 4.67 20160409 154833 8.45 4.68 20160409 154834 8.49 4.69 20160409 154835 8.55 4.70 20160409 154836 8.59 4.71 20160409 154837 8.75 4.72 20160409 154838 8.91 4.74 20160409 154839 9.03 4.75 20160409 154840 9.18 4.77 20160409 154841 9.29 4.78 20160409 154842 9.43 4.80 20160409 154843 9.58 4.81 20160409 154844 9.69 4.82 20160409 154845 9.82 4.84 20160409 154846 9.93 4.85 20160409 154848 10.04 4.87 20160409 154849 10.06 4.88 20160409 154850 10.08 4.89 20160409 154851 10.11 4.90 20160409 154852 10.13 4.90 20160409 154853 10.15 4.92 20160409 154854 10.18 4.92 20160409 154855 10.20 4.94 20160409 154856 10.23 4.94 20160409 154857 10.25 4.95 20160409 154858 10.28 4.96 20160409 154859 10.28 4.97 20160409 154900 10.20 4.98 20160409 154901 10.13 4.98 20160409 154902 10.06 4.98 20160409 154903 9.98 4.99 20160409 154904 9.90 4.99 20160409 154905 9.81 4.99 20160409 154906 9.73 4.99 20160409 154907 9.63 5.00 20160409 154908 9.53 5.00 20160409 154909 9.45 5.00 20160409 154910 9.38 5.00 20160409 154911 9.36 5.01 20160409 154912 9.33 5.01 20160409 154913 9.30 5.01 20160409 154914 9.26 5.02 20160409 154915 9.22 5.02 20160409 154916 9.17 5.02 20160409 154917 9.12 5.02 20160409 154918 9.07 5.02 20160409 154919 9.00 5.02 20160409 154920 8.95 5.03 20160409 154921 8.94 5.03 20160409 154922 9.03 5.03 20160409 154923 9.14 5.03 20160409 154924 9.22 5.03 20160409 154925 9.34 5.03 20160409 154926 9.45 5.03 20160409 154927 9.54 5.03 20160409 154928 9.65 5.03 20160409 154929 9.74 5.03 20160409 154930 9.85 5.03 20160409 154931 9.94 5.03 20160409 154932 10.01 5.02 20160409 154933 10.00 5.02 20160409 154934 9.99 5.02 20160409 154935 9.98 5.01 20160409 154936 9.96 5.01 20160409 154938 9.94 5.00 20160409 154939 9.94 5.00 20160409 154940 9.93 4.99 20160409 154941 9.92 4.98 20160409 154942 9.92 4.98 20160409 154943 9.93 4.97 20160409 154944 9.93 4.97 20160409 154945 9.91 4.96 20160409 154946 9.90 4.95 20160409 154947 9.90 4.94 20160409 154948 9.89 4.94 20160409 154949 9.89 4.93 20160409 154950 9.89 4.92 20160409 154951 9.89 4.91 20160409 154952 9.90 4.90 20160409 154953 9.90 4.90 20160409 154954 9.91 4.89 20160409 154955 9.92 4.88 20160409 154956 9.97 4.87 20160409 154957 10.00 4.86 20160409 154958 10.05 4.85 20160409 154959 10.08 4.84 20160409 155000 10.12 4.83 20160409 155001 10.14 4.82 20160409 155002 10.18 4.81 20160409 155003 10.21 4.80 20160409 155004 10.24 4.79 20160409 155005 10.27 4.78 20160409 155006 10.30 4.77 20160409 155007 10.35 4.76 20160409 155008 10.40 4.76 20160409 155009 10.46 4.75 20160409 155010 10.51 4.74 20160409 155011 10.57 4.74 20160409 155012 10.62 4.73 20160409 155013 10.69 4.72 20160409 155014 10.74 4.72 20160409 155015 10.81 4.71 20160409 155016 10.87 4.71 20160409 155017 10.96 4.70 20160409 155018 10.97 4.70 20160409 155019 11.00 4.70 20160409 155020 11.02 4.70 20160409 155021 11.05 4.69 20160409 155022 11.08 4.69 20160409 155023 11.12 4.69 20160409 155024 11.16 4.69 20160409 155025 11.21 4.69 20160409 155026 11.26 4.69 20160409 155027 11.31 4.69 20160409 155029 11.36 4.69 20160409 155030 11.42 4.69 20160409 155031 11.48 4.70 20160409 155032 11.54 4.70 20160409 155033 11.59 4.71 20160409 155034 11.65 4.71 20160409 155035 11.70 4.72 20160409 155036 11.76 4.72 20160409 155037 11.81 4.73 20160409 155038 11.85 4.74 20160409 155039 11.90 4.74 20160409 155040 11.95 4.75 20160409 155041 11.99 4.76 20160409 155042 12.03 4.77 20160409 155043 12.06 4.78 20160409 155044 12.10 4.78 20160409 155045 12.13 4.79 20160409 155046 12.16 4.80 20160409 155047 12.20 4.81 20160409 155048 12.24 4.82 20160409 155049 12.27 4.83 20160409 155050 12.30 4.84 20160409 155051 12.34 4.85 20160409 155052 12.37 4.86 20160409 155053 12.41 4.88 20160409 155054 12.44 4.89 20160409 155055 12.48 4.91 20160409 155056 12.53 4.93 20160409 155057 12.57 4.95 20160409 155058 12.63 4.96 20160409 155059 12.69 4.98 20160409 155100 12.74 5.00 20160409 155101 12.82 5.02 20160409 155102 12.88 5.04 20160409 155103 12.96 5.07 20160409 155104 13.02 5.08 20160409 155105 13.06 5.11 20160409 155106 13.11 5.13 20160409 155107 13.15 5.14 20160409 155108 13.19 5.17 20160409 155109 13.24 5.19 20160409 155110 13.28 5.21 20160409 155111 13.32 5.23 20160409 155112 13.36 5.25 20160409 155113 13.40 5.27 20160409 155114 13.45 5.29 20160409 155115 13.46 5.31 20160409 155116 13.40 5.33 20160409 155117 13.32 5.34 20160409 155119 13.28 5.35 20160409 155120 13.26 5.36 20160409 155121 13.23 5.37 20160409 155122 13.23 5.39 20160409 155123 13.23 5.40 20160409 155124 13.26 5.41 20160409 155125 13.29 5.43 20160409 155126 13.34 5.45 20160409 155127 13.39 5.46 20160409 155128 13.44 5.48 20160409 155129 13.47 5.50 20160409 155130 13.47 5.51 20160409 155131 13.49 5.53 20160409 155132 13.50 5.54 20160409 155133 13.51 5.56 20160409 155134 13.53 5.57 20160409 155135 13.54 5.58 20160409 155136 13.56 5.60 20160409 155137 13.57 5.61 20160409 155138 13.59 5.62 20160409 155139 13.60 5.63 20160409 155140 13.54 5.65 20160409 155141 13.51 5.66 20160409 155142 13.47 5.67 20160409 155143 13.44 5.68 20160409 155144 13.41 5.69 20160409 155145 13.40 5.70 20160409 155146 13.39 5.71 20160409 155147 13.38 5.72 20160409 155148 13.39 5.73 20160409 155149 13.41 5.73 20160409 155150 13.41 5.74 20160409 155151 13.43 5.75 20160409 155152 13.48 5.77 20160409 155153 13.52 5.78 20160409 155154 13.58 5.80 20160409 155155 13.63 5.82 20160409 155156 13.68 5.83 20160409 155157 13.73 5.85 20160409 155158 13.79 5.86 20160409 155159 13.85 5.88 20160409 155200 13.90 5.89 20160409 155201 13.97 5.91 20160409 155202 14.03 5.92 20160409 155203 14.11 5.94 20160409 155204 14.17 5.96 20160409 155205 14.25 5.98 20160409 155206 14.32 6.00 20160409 155207 14.39 6.02 20160409 155208 14.45 6.04 20160409 155210 14.52 6.06 20160409 155211 14.57 6.07 20160409 155212 14.62 6.09 20160409 155213 14.67 6.11 20160409 155214 14.73 6.13 20160409 155215 14.78 6.15 20160409 155216 14.78 6.16 20160409 155217 14.78 6.18 20160409 155218 14.77 6.19 20160409 155219 14.75 6.21 20160409 155220 14.74 6.22 20160409 155221 14.73 6.23 20160409 155222 14.71 6.25 20160409 155223 14.70 6.26 20160409 155224 14.68 6.28 20160409 155225 14.68 6.29 20160409 155226 14.69 6.30 20160409 155227 14.70 6.32 20160409 155228 14.76 6.33 20160409 155229 14.84 6.35 20160409 155230 14.91 6.37 20160409 155231 14.99 6.39 20160409 155232 15.07 6.41 20160409 155233 15.17 6.43 20160409 155234 15.30 6.45 20160409 155235 15.43 6.48 20160409 155236 15.55 6.50 20160409 155237 15.68 6.52 20160409 155238 15.80 6.55 20160409 155239 15.93 6.57 20160409 155240 15.95 6.58 20160409 155241 15.98 6.59 20160409 155242 16.02 6.60 20160409 155243 16.06 6.62 20160409 155244 16.13 6.64 20160409 155245 16.17 6.66 20160409 155246 16.20 6.68 20160409 155247 16.22 6.69 20160409 155248 16.25 6.71 20160409 155249 16.29 6.73 20160409 155250 16.30 6.75 20160409 155251 16.32 6.76 20160409 155252 16.30 6.77 20160409 155253 16.27 6.78 20160409 155254 16.23 6.79 20160409 155255 16.16 6.80 20160409 155256 16.11 6.80 20160409 155257 16.07 6.81 20160409 155258 16.02 6.82 20160409 155259 15.97 6.82 20160409 155301 15.92 6.83 20160409 155302 15.85 6.83 20160409 155303 15.77 6.83 20160409 155304 15.70 6.84 20160409 155305 15.65 6.83 20160409 155306 15.62 6.84 20160409 155307 15.60 6.84 20160409 155308 15.57 6.84 20160409 155309 15.56 6.85 20160409 155310 15.54 6.85 20160409 155311 15.52 6.85 20160409 155312 15.52 6.85 20160409 155313 15.52 6.86 20160409 155314 15.53 6.86 20160409 155315 15.53 6.86 20160409 155317 15.56 6.87 20160409 155318 15.62 6.88 20160409 155319 15.65 6.89 20160409 155320 15.70 6.89 20160409 155321 15.74 6.90 20160409 155322 15.79 6.91 20160409 155323 15.83 6.92 20160409 155324 15.88 6.93 20160409 155325 15.94 6.94 20160409 155326 15.98 6.94 20160409 155328 16.08 6.96 20160409 155329 16.15 6.97 20160409 155330 16.25 6.99 20160409 155331 16.35 7.00 20160409 155332 16.46 7.02 20160409 155333 16.56 7.04 20160409 155334 16.65 7.05 20160409 155335 16.76 7.07 20160409 155336 16.86 7.09 20160409 155337 16.96 7.11 20160409 155338 17.04 7.12 20160409 155339 17.14 7.14 20160409 155340 17.23 7.16 20160409 155341 17.31 7.18 20160409 155342 17.41 7.20 20160409 155343 17.53 7.23 20160409 155344 17.65 7.25 20160409 155345 17.77 7.28 20160409 155346 17.88 7.30 20160409 155347 17.98 7.32 20160409 155348 18.11 7.34 20160409 155349 18.22 7.37 20160409 155351 18.33 7.39 20160409 155352 18.44 7.41 20160409 155353 18.52 7.44 20160409 155354 18.61 7.46 20160409 155355 18.70 7.48 20160409 155356 18.79 7.50 20160409 155357 18.87 7.52 20160409 155358 18.96 7.54 20160409 155359 19.04 7.56 20160409 155400 19.12 7.58 20160409 155401 19.20 7.60 20160409 155402 19.28 7.62 20160409 155403 19.35 7.64 20160409 155404 19.42 7.66 20160409 155405 19.48 7.68 20160409 155406 19.53 7.70 20160409 155407 19.58 7.71 20160409 155408 19.62 7.73 20160409 155409 19.64 7.74 20160409 155410 19.66 7.75 20160409 155411 19.68 7.76 20160409 155412 19.70 7.77 20160409 155413 19.71 7.77 20160409 155414 19.71 7.78 20160409 155415 19.72 7.79 20160409 155416 19.72 7.79 20160409 155417 19.73 7.80 20160409 155418 19.73 7.80 20160409 155419 19.73 7.80 20160409 155420 19.73 7.81 20160409 155421 19.74 7.81 20160409 155422 19.75 7.81 20160409 155423 19.76 7.81 20160409 155424 19.77 7.81 20160409 155425 19.78 7.81 20160409 155426 19.78 7.80 20160409 155427 19.78 7.80 20160409 155428 19.79 7.80 20160409 155429 19.79 7.80 20160409 155430 19.81 7.79 20160409 155431 19.82 7.78 20160409 155432 19.84 7.77 20160409 155433 19.86 7.76 20160409 155434 19.88 7.75 20160409 155435 19.89 7.75 20160409 155436 19.90 7.74 20160409 155437 19.90 7.73 20160409 155438 19.89 7.73 20160409 155439 19.88 7.72 20160409 155440 19.87 7.71 20160409 155442 19.86 7.70 20160409 155443 19.85 7.69 20160409 155444 19.85 7.68 20160409 155445 19.85 7.66 20160409 155446 19.85 7.65 20160409 155447 19.85 7.64 20160409 155448 19.85 7.64 20160409 155449 19.85 7.63 20160409 155450 19.85 7.63 20160409 155451 19.85 7.62 20160409 155452 19.86 7.62 20160409 155453 19.88 7.61 20160409 155454 19.89 7.60 20160409 155455 19.92 7.60 20160409 155456 19.93 7.59 20160409 155457 19.95 7.58 20160409 155458 19.96 7.56 20160409 155459 19.98 7.55 20160409 155500 19.99 7.54 20160409 155501 19.99 7.52 20160409 155502 20.00 7.52 20160409 155503 20.01 7.51 20160409 155504 20.02 7.50 20160409 155505 20.03 7.49 20160409 155506 20.03 7.48 20160409 155507 20.04 7.48 20160409 155508 20.05 7.47 20160409 155509 20.04 7.47 20160409 155510 20.03 7.46 20160409 155511 20.03 7.45 20160409 155512 20.02 7.45 20160409 155513 20.01 7.44 20160409 155514 20.00 7.44 20160409 155515 19.99 7.43 20160409 155516 19.94 7.41 20160409 155517 19.91 7.39 20160409 155518 19.86 7.37 20160409 155519 19.81 7.35 20160409 155520 19.77 7.34 20160409 155521 19.73 7.32 20160409 155522 19.69 7.31 20160409 155523 19.64 7.29 20160409 155524 19.60 7.28 20160409 155525 19.56 7.27 20160409 155526 19.52 7.26 20160409 155527 19.49 7.25 20160409 155528 19.45 7.23 20160409 155529 19.42 7.22 20160409 155530 19.32 7.19 20160409 155532 19.23 7.16 20160409 155533 19.16 7.14 20160409 155534 19.07 7.11 20160409 155535 19.00 7.09 20160409 155536 18.92 7.06 20160409 155537 18.85 7.04 20160409 155538 18.79 7.00 20160409 155539 18.75 6.98 20160409 155540 18.69 6.95 20160409 155541 18.65 6.93 20160409 155542 18.60 6.90 20160409 155543 18.57 6.88 20160409 155544 18.53 6.85 20160409 155545 18.42 6.79 20160409 155546 18.34 6.75 20160409 155547 18.27 6.71 20160409 155548 18.17 6.66 20160409 155549 18.10 6.61 20160409 155550 18.00 6.56 20160409 155551 17.92 6.51 20160409 155552 17.81 6.45 20160409 155553 17.72 6.41 20160409 155554 17.62 6.35 20160409 155555 17.54 6.30 20160409 155556 17.43 6.23 20160409 155557 17.36 6.18 20160409 155558 17.25 6.11 20160409 155559 17.15 6.05 20160409 155600 17.04 5.97 20160409 155601 16.89 5.88 20160409 155602 16.79 5.80 20160409 155603 16.65 5.70 20160409 155604 16.55 5.62 20160409 155605 16.43 5.51 20160409 155606 16.34 5.43 20160409 155607 16.25 5.34 20160409 155608 16.13 5.23 20160409 155609 16.04 5.15 20160409 155610 15.96 5.06 20160409 155611 15.85 4.95 20160409 155612 15.76 4.87 20160409 155613 15.66 4.76 20160409 155614 15.55 4.68 20160409 155615 15.45 4.60 20160409 155616 15.33 4.51 20160409 155617 15.24 4.44 20160409 155618 15.15 4.37 20160409 155619 15.05 4.29 20160409 155620 14.99 4.23 20160409 155621 14.93 4.16 20160409 155623 14.87 4.08 20160409 155624 14.84 4.02 20160409 155625 14.81 3.96 20160409 155626 14.80 3.90 20160409 155627 14.78 3.82 20160409 155628 14.77 3.77 20160409 155629 14.78 3.71 20160409 155630 14.84 3.68 20160409 155631 14.92 3.66 20160409 155632 14.99 3.64 20160409 155633 15.08 3.63 20160409 155634 15.19 3.61 20160409 155635 15.28 3.59 20160409 155636 15.38 3.58 20160409 155637 15.49 3.56 20160409 155638 15.63 3.55 20160409 155639 15.75 3.53 20160409 155640 15.87 3.52 20160409 155641 16.01 3.51 20160409 155642 16.14 3.50 20160409 155643 16.30 3.49 20160409 155644 16.44 3.48 20160409 155645 16.54 3.47 20160409 155646 16.57 3.46 20160409 155647 16.60 3.45 20160409 155648 16.61 3.44 20160409 155649 16.62 3.43 20160409 155650 16.62 3.42 20160409 155651 16.62 3.41 20160409 155652 16.62 3.40 20160409 155653 16.61 3.39 20160409 155654 16.60 3.37 20160409 155655 16.58 3.36 20160409 155656 16.55 3.35 20160409 155657 16.52 3.34 20160409 155658 16.47 3.32 20160409 155659 16.43 3.31 20160409 155700 16.38 3.30 20160409 155701 16.33 3.29 20160409 155702 16.29 3.28 20160409 155703 16.24 3.27 20160409 155704 16.18 3.25 20160409 155705 16.14 3.24 20160409 155706 16.09 3.23 20160409 155707 16.03 3.21 20160409 155708 15.97 3.20 20160409 155709 15.91 3.18 20160409 155710 15.85 3.17 20160409 155711 15.79 3.15 20160409 155712 15.72 3.14 20160409 155714 15.63 3.12 20160409 155715 15.54 3.11 20160409 155716 15.45 3.09 20160409 155717 15.36 3.07 20160409 155718 15.26 3.06 20160409 155719 15.09 3.04 20160409 155720 14.92 3.02 20160409 155721 14.75 3.00 20160409 155722 14.58 2.98 20160409 155723 14.42 2.97 20160409 155724 14.24 2.95 20160409 155725 14.04 2.94 20160409 155726 13.84 2.93 20160409 155727 13.65 2.93 20160409 155728 13.46 2.92 20160409 155729 13.29 2.92 20160409 155730 13.10 2.91 20160409 155731 12.90 2.91 20160409 155732 12.70 2.91 20160409 155733 12.50 2.91 20160409 155734 12.31 2.91 20160409 155735 12.10 2.91 20160409 155736 11.93 2.84 20160409 155737 11.75 2.76 20160409 155738 11.57 2.71 20160409 155739 11.34 2.62 20160409 155740 11.11 2.52 20160409 155741 10.96 2.43 20160409 155749 10.57 1.72 20160409 155750 10.59 1.63 20160409 155751 10.60 1.55 20160409 155752 10.49 1.51 20160409 155753 10.35 1.48 20160409 155754 10.16 1.50 20160409 155755 9.96 1.50 20160409 155756 9.74 1.50 20160409 155757 9.58 1.50 20160409 155758 9.38 1.49 20160409 155759 9.20 1.47 20160409 155800 8.99 1.46 20160409 155801 8.81 1.45 20160409 155802 8.60 1.44 20160409 155804 8.36 1.44 20160409 155805 8.14 1.45 20160409 155806 7.90 1.44 20160409 155807 7.68 1.44 20160409 155808 7.47 1.44 20160409 155809 7.23 1.43 20160409 155810 7.00 1.42 20160409 155811 6.81 1.43 20160409 155812 6.57 1.43 20160409 155813 6.33 1.44 20160409 155828 3.17 1.52 20160409 155829 3.02 1.53 20160409 155830 2.90 1.54 20160409 155831 2.82 1.56 20160409 155832 2.83 1.57 20160409 155833 2.16 1.57 20160409 155834 1.12 1.55 20160409 155835 0.53 1.55 20160409 155836 1.38 1.54 20160409 155837 2.39 1.53 20160409 155838 2.71 1.53 20160409 160444 13.77 2.14 20160409 160503 16.22 2.70 20160409 160504 16.23 2.71 20160409 160505 16.26 2.74 20160409 160506 16.31 2.77 20160409 160507 16.41 2.84 20160409 160508 16.50 2.91 20160409 160509 16.58 2.96 20160409 160510 16.67 3.03 20160409 160513 16.88 3.20 20160409 160514 16.93 3.28 20160409 160515 16.93 3.34 20160409 160516 16.76 3.39 20160409 160517 16.45 3.43 20160409 160518 16.06 3.47 20160409 160519 15.73 3.49 20160409 160520 15.11 3.49 20160409 160521 14.34 3.47 20160409 160522 13.46 3.44 20160409 160523 12.69 3.41 20160409 160524 11.72 3.37 20160409 160525 10.60 3.35 20160409 160526 9.50 3.32 20160409 160527 8.55 3.30 20160409 160528 7.44 3.28 20160409 160529 6.51 3.26 20160409 160530 5.69 3.24 20160409 160531 4.93 3.22 20160409 160532 4.21 3.20 20160409 160533 3.75 3.19 20160409 160534 3.70 3.20 20160409 160535 4.14 3.20 20160409 160536 4.85 3.21 20160409 160537 5.70 3.22 20160409 160538 5.97 3.24 20160409 160539 6.23 3.26 20160409 160540 6.51 3.27 20160409 160541 6.77 3.29 20160409 160542 6.95 3.32 20160409 160543 7.12 3.34 20160409 160544 7.31 3.35 20160409 160545 7.52 3.37 20160409 160546 7.75 3.40 20160409 160547 7.99 3.42 20160409 160548 8.25 3.45 20160409 160549 8.54 3.47 20160409 160550 8.87 3.50 20160409 160551 9.19 3.53 20160409 160552 9.51 3.55 20160409 160553 9.90 3.59 20160409 160554 10.24 3.61 20160409 160555 10.58 3.64 20160409 160556 10.87 3.66 20160409 160557 11.16 3.69 20160409 160558 11.44 3.71 20160409 160559 11.70 3.74 20160409 160600 11.93 3.77 20160409 160601 12.15 3.79 20160409 160602 12.37 3.82 20160409 160604 12.58 3.85 20160409 160605 12.82 3.88 20160409 160606 12.96 3.91 20160409 160607 13.10 3.93 20160409 160608 13.23 3.95 20160409 160609 13.35 3.96 20160409 160610 13.46 3.98 20160409 160611 13.58 4.01 20160409 160612 13.65 4.02 20160409 160613 13.72 4.04 20160409 160614 13.78 4.05 20160409 160615 13.82 4.06 20160409 160616 13.86 4.08 20160409 160617 13.87 4.09 20160409 160618 13.89 4.09 20160409 160619 13.89 4.10 20160409 160620 13.92 4.12 20160409 160621 13.93 4.13 20160409 160622 13.93 4.14 20160409 160623 13.92 4.16 20160409 160624 13.89 4.17 20160409 160625 13.85 4.18 20160409 160626 13.82 4.20 20160409 160627 13.78 4.20 20160409 160628 13.73 4.21 20160409 160629 13.69 4.23 20160409 160630 13.65 4.24 20160409 160631 13.61 4.25 20160409 160632 13.57 4.27 20160409 160633 13.53 4.28 20160409 160634 13.47 4.29 20160409 160635 13.42 4.31 20160409 160636 13.36 4.32 20160409 160637 13.31 4.33 20160409 160638 13.24 4.35 20160409 160639 13.17 4.36 20160409 160640 13.11 4.38 20160409 160641 13.04 4.40 20160409 160642 12.96 4.42 20160409 160643 12.89 4.43 20160409 160644 12.82 4.45 20160409 160645 12.74 4.47 20160409 160646 12.67 4.49 20160409 160647 12.59 4.50 20160409 160648 12.52 4.52 20160409 160649 12.44 4.54 20160409 160650 12.37 4.56 20160409 160651 12.28 4.58 20160409 160652 12.21 4.61 20160409 160654 12.13 4.63 20160409 160655 12.07 4.66 20160409 160656 12.00 4.68 20160409 160657 11.93 4.71 20160409 160658 11.86 4.73 20160409 160659 11.79 4.76 20160409 160700 11.77 4.79 20160409 160701 11.74 4.82 20160409 160702 11.72 4.85 20160409 160703 11.70 4.88 20160409 160704 11.69 4.91 20160409 160705 11.75 4.94 20160409 160706 11.81 4.98 20160409 160707 11.88 5.01 20160409 160708 11.95 5.05 20160409 160709 12.02 5.08 20160409 160710 12.13 5.13 20160409 160711 12.26 5.17 20160409 160712 12.37 5.21 20160409 160713 12.50 5.26 20160409 160714 12.64 5.30 20160409 160715 12.80 5.35 20160409 160716 12.96 5.40 20160409 160717 13.14 5.46 20160409 160718 13.29 5.51 20160409 160719 13.48 5.57 20160409 160720 13.68 5.63 20160409 160721 13.88 5.68 20160409 160722 14.08 5.74 20160409 160723 14.25 5.79 20160409 160724 14.42 5.85 20160409 160725 14.56 5.89 20160409 160726 14.69 5.94 20160409 160727 14.80 5.98 20160409 160728 14.91 6.02 20160409 160729 15.03 6.06 20160409 160730 15.14 6.10 20160409 160731 15.25 6.13 20160409 160732 15.35 6.17 20160409 160733 15.45 6.20 20160409 160734 15.57 6.23 20160409 160735 15.67 6.27 20160409 160736 15.79 6.30 20160409 160737 15.91 6.34 20160409 160738 16.05 6.37 20160409 160739 16.17 6.41 20160409 160740 16.30 6.44 20160409 160741 16.41 6.48 20160409 160742 16.52 6.52 20160409 160743 16.62 6.55 20160409 160745 16.72 6.59 20160409 160746 16.83 6.62 20160409 160747 16.95 6.66 20160409 160748 17.07 6.71 20160409 160749 17.21 6.76 20160409 160750 17.34 6.80 20160409 160751 17.48 6.85 20160409 160752 17.62 6.89 20160409 160753 17.76 6.92 20160409 160754 17.90 6.94 20160409 160755 18.03 6.97 20160409 160756 18.17 6.99 20160409 160757 18.30 7.02 20160409 160758 18.44 7.06 20160409 160759 18.58 7.08 20160409 160800 18.71 7.11 20160409 160801 18.84 7.14 20160409 160802 18.95 7.16 20160409 160803 19.08 7.18 20160409 160804 19.19 7.21 20160409 160805 19.27 7.22 20160409 160806 19.35 7.23 20160409 160807 19.42 7.24 20160409 160808 19.48 7.25 20160409 160809 19.54 7.26 20160409 160810 19.58 7.27 20160409 160811 19.61 7.27 20160409 160812 19.64 7.26 20160409 160813 19.67 7.26 20160409 160814 19.69 7.26 20160409 160815 19.70 7.25 20160409 160816 19.71 7.24 20160409 160817 19.72 7.22 20160409 160818 19.72 7.20 20160409 160819 19.72 7.18 20160409 160820 19.72 7.16 20160409 160821 19.72 7.14 20160409 160822 19.72 7.11 20160409 160823 19.73 7.09 20160409 160824 19.73 7.06 20160409 160825 19.73 7.03 20160409 160826 19.72 7.00 20160409 160827 19.71 6.97 20160409 160828 19.69 6.93 20160409 160829 19.67 6.89 20160409 160830 19.64 6.85 20160409 160831 19.63 6.81 20160409 160832 19.64 6.77 20160409 160833 19.63 6.74 20160409 160834 19.62 6.69 20160409 160836 19.60 6.65 20160409 160837 19.58 6.60 20160409 160838 19.55 6.55 20160409 160839 19.52 6.51 20160409 160840 19.49 6.46 20160409 160841 19.45 6.41 20160409 160842 19.41 6.36 20160409 160843 19.38 6.30 20160409 160844 19.34 6.25 20160409 160845 19.30 6.19 20160409 160846 19.27 6.14 20160409 160847 19.20 6.08 20160409 160848 19.12 6.02 20160409 160849 19.03 5.97 20160409 160850 18.95 5.92 20160409 160851 18.85 5.86 20160409 160852 18.77 5.81 20160409 160853 18.68 5.76 20160409 160854 18.59 5.71 20160409 160855 18.50 5.66 20160409 160856 18.41 5.61 20160409 160857 18.32 5.56 20160409 160858 18.22 5.51 20160409 160859 18.13 5.46 20160409 160900 18.02 5.41 20160409 160901 17.92 5.37 20160409 160902 17.80 5.32 20160409 160903 17.67 5.27 20160409 160904 17.55 5.23 20160409 160905 17.42 5.18 20160409 160906 17.27 5.14 20160409 160907 17.12 5.10 20160409 160908 16.98 5.06 20160409 160909 16.83 5.02 20160409 160910 16.68 4.98 20160409 160911 16.53 4.94 20160409 160912 16.40 4.91 20160409 160913 16.29 4.87 20160409 160914 16.19 4.84 20160409 160915 16.09 4.80 20160409 160916 15.99 4.77 20160409 160917 15.90 4.74 20160409 160918 15.81 4.70 20160409 160919 15.72 4.68 20160409 160920 15.63 4.65 20160409 160921 15.54 4.63 20160409 160922 15.45 4.60 20160409 160923 15.35 4.58 20160409 160924 15.25 4.55 20160409 160926 15.15 4.53 20160409 160927 15.07 4.51 20160409 160928 14.98 4.49 20160409 160929 14.90 4.48 20160409 160930 14.80 4.46 20160409 160931 14.72 4.44 20160409 160932 14.63 4.42 20160409 160933 14.52 4.41 20160409 160934 14.39 4.40 20160409 160935 14.28 4.39 20160409 160936 14.14 4.38 20160409 160937 14.01 4.37 20160409 160938 13.90 4.35 20160409 160939 13.76 4.34 20160409 160940 13.65 4.33 20160409 160941 13.53 4.31 20160409 160942 13.42 4.30 20160409 160943 13.29 4.29 20160409 160944 13.17 4.28 20160409 160945 13.04 4.26 20160409 160946 12.91 4.25 20160409 160947 12.79 4.24 20160409 160948 12.64 4.23 20160409 160949 12.53 4.21 20160409 160950 12.39 4.20 20160409 160951 12.28 4.19 20160409 160952 12.15 4.18 20160409 160953 12.02 4.16 20160409 160954 11.91 4.15 20160409 160955 11.78 4.14 20160409 160956 11.67 4.13 20160409 160957 11.54 4.12 20160409 160958 11.41 4.11 20160409 160959 11.29 4.10 20160409 161000 11.16 4.09 20160409 161001 11.06 4.08 20160409 161002 10.97 4.07 20160409 161003 10.87 4.06 20160409 161004 10.78 4.05 20160409 161005 10.69 4.05 20160409 161006 10.60 4.04 20160409 161007 10.52 4.03 20160409 161008 10.43 4.02 20160409 161009 10.34 4.01 20160409 161010 10.26 4.00 20160409 161011 10.17 4.00 20160409 161012 10.08 3.99 20160409 161013 10.00 3.98 20160409 161014 9.94 3.97 20160409 161015 9.87 3.96 20160409 161017 9.80 3.96 20160409 161018 9.75 3.95 20160409 161019 9.69 3.94 20160409 161020 9.63 3.93 20160409 161021 9.58 3.93 20160409 161022 9.53 3.92 20160409 161023 9.48 3.91 20160409 161024 9.43 3.90 20160409 161025 9.39 3.89 20160409 161026 9.34 3.89 20160409 161027 9.30 3.88 20160409 161028 9.26 3.87 20160409 161029 9.22 3.86 20160409 161030 9.18 3.85 20160409 161031 9.14 3.85 20160409 161032 9.11 3.84 20160409 161033 9.09 3.83 20160409 161034 9.07 3.82 20160409 161035 9.05 3.81 20160409 161036 9.03 3.81 20160409 161037 9.01 3.80 20160409 161038 9.00 3.79 20160409 161039 8.98 3.79 20160409 161040 8.97 3.78 20160409 161041 8.95 3.77 20160409 161042 8.92 3.76 20160409 161043 8.88 3.75 20160409 161044 8.85 3.74 20160409 161045 8.82 3.73 20160409 161046 8.78 3.72 20160409 161047 8.76 3.71 20160409 161048 8.75 3.70 20160409 161049 8.74 3.69 20160409 161050 8.73 3.69 20160409 161051 8.72 3.68 20160409 161052 8.72 3.67 20160409 161053 8.71 3.66 20160409 161054 8.71 3.65 20160409 161055 8.68 3.64 20160409 161056 8.60 3.63 20160409 161057 8.52 3.62 20160409 161058 8.45 3.61 20160409 161059 8.39 3.60 20160409 161100 8.32 3.60 20160409 161101 8.27 3.59 20160409 161102 8.21 3.58 20160409 161103 8.15 3.57 20160409 161104 8.06 3.56 20160409 161105 7.97 3.55 20160409 161106 7.88 3.54 20160409 161108 7.79 3.53 20160409 161109 7.69 3.52 20160409 161110 7.61 3.51 20160409 161111 7.51 3.50 20160409 161112 7.42 3.50 20160409 161113 7.31 3.49 20160409 161114 7.21 3.48 20160409 161115 7.10 3.47 20160409 161116 7.00 3.46 20160409 161117 6.90 3.45 20160409 161118 6.80 3.44 20160409 161119 6.70 3.43 20160409 161120 6.60 3.43 20160409 161121 6.49 3.42 20160409 161122 6.39 3.41 20160409 161123 6.30 3.40 20160409 161124 6.19 3.39 20160409 161125 6.09 3.38 20160409 161126 6.00 3.37 20160409 161127 5.90 3.36 20160409 161128 5.82 3.35 20160409 161129 5.73 3.34 20160409 161130 5.63 3.33 20160409 161131 5.54 3.32 20160409 161132 5.45 3.31 20160409 161133 5.37 3.31 20160409 161134 5.29 3.30 20160409 161135 5.20 3.29 20160409 161136 5.12 3.27 20160409 161137 5.04 3.26 20160409 161138 4.98 3.25 20160409 161139 4.91 3.24 20160409 161140 4.85 3.23 20160409 161141 4.79 3.22 20160409 161142 4.74 3.20 20160409 161143 4.70 3.19 20160409 161144 4.66 3.18 20160409 161145 4.62 3.17 20160409 161146 4.59 3.16 20160409 161147 4.58 3.14 20160409 161148 4.59 3.13 20160409 161149 4.60 3.12 20160409 161150 4.61 3.11 20160409 161151 4.62 3.09 20160409 161152 4.64 3.08 20160409 161153 4.66 3.07 20160409 161154 4.68 3.06 20160409 161155 4.71 3.05 20160409 161156 4.74 3.04 20160409 161158 4.77 3.02 20160409 161159 4.81 3.01 20160409 161200 4.87 3.00 20160409 161201 4.95 2.99 20160409 161202 5.02 2.99 20160409 161203 5.10 2.98 20160409 161204 5.17 2.97 20160409 161205 5.24 2.96 20160409 161206 5.29 2.95 20160409 161207 5.32 2.94 20160409 161208 5.35 2.93 20160409 161209 5.37 2.93 20160409 161210 5.38 2.92 20160409 161211 5.39 2.91 20160409 161212 5.38 2.90 20160409 161213 5.34 2.89 20160409 161214 5.32 2.89 20160409 161215 5.29 2.88 20160409 161216 5.25 2.87 20160409 161217 5.21 2.86 20160409 161218 5.19 2.85 20160409 161219 5.16 2.85 20160409 161220 5.14 2.84 20160409 161221 5.13 2.83 20160409 161222 5.12 2.82 20160409 161223 5.11 2.82 20160409 161224 5.11 2.81 20160409 161225 5.10 2.80 20160409 161226 5.09 2.80 20160409 161227 5.08 2.79 20160409 161228 5.09 2.79 20160409 161229 5.10 2.78 20160409 161230 5.13 2.78 20160409 161231 5.16 2.78 20160409 161232 5.19 2.77 20160409 161233 5.24 2.77 20160409 161234 5.30 2.76 20160409 161235 5.37 2.76 20160409 161236 5.44 2.76 20160409 161237 5.53 2.76 20160409 161238 5.63 2.75 20160409 161239 5.73 2.75 20160409 161240 5.83 2.75 20160409 161241 5.95 2.74 20160409 161242 6.07 2.74 20160409 161243 6.19 2.74 20160409 161244 6.30 2.74 20160409 161245 6.42 2.74 20160409 161246 6.53 2.73 20160409 161247 6.67 2.73 20160409 161249 6.79 2.73 20160409 161250 6.86 2.73 20160409 161251 6.94 2.73 20160409 161252 7.01 2.72 20160409 161253 7.10 2.72 20160409 161254 7.18 2.72 20160409 161255 7.25 2.72 20160409 161256 7.32 2.71 20160409 161257 7.39 2.71 20160409 161258 7.47 2.71 20160409 161259 7.54 2.71 20160409 161300 7.61 2.70 20160409 161301 7.68 2.70 20160409 161302 7.69 2.70 20160409 161303 7.70 2.70 20160409 161304 7.70 2.70 20160409 161305 7.70 2.70 20160409 161306 7.68 2.70 20160409 161307 7.64 2.69 20160409 161308 7.61 2.69 20160409 161309 7.58 2.69 20160409 161310 7.54 2.69 20160409 161311 7.49 2.69 20160409 161312 7.45 2.69 20160409 161313 7.39 2.69 20160409 161314 7.31 2.69 20160409 161315 7.22 2.69 20160409 161316 7.13 2.70 20160409 161317 7.04 2.70 20160409 161318 6.95 2.70 20160409 161319 6.84 2.71 20160409 161320 6.76 2.71 20160409 161321 6.66 2.71 20160409 161322 6.55 2.72 20160409 161323 6.46 2.72 20160409 161324 6.36 2.72 20160409 161325 6.26 2.73 20160409 161326 6.15 2.73 20160409 161327 6.04 2.74 20160409 161328 5.93 2.74 20160409 161329 5.83 2.75 20160409 161330 5.71 2.75 20160409 161331 5.60 2.76 20160409 161332 5.51 2.76 20160409 161333 5.39 2.77 20160409 161334 5.29 2.77 20160409 161335 5.19 2.77 20160409 161336 5.08 2.78 20160409 161337 5.02 2.78 20160409 161339 4.96 2.79 20160409 161340 4.90 2.79 20160409 161341 4.83 2.80 20160409 161342 4.77 2.80 20160409 161343 4.71 2.81 20160409 161344 4.64 2.81 20160409 161345 4.57 2.81 20160409 161346 4.50 2.82 20160409 161347 4.42 2.82 20160409 161348 4.35 2.82 20160409 161349 4.29 2.82 20160409 161350 4.28 2.82 20160409 161351 4.27 2.82 20160409 161352 4.27 2.82 20160409 161353 4.26 2.82 20160409 161354 4.25 2.82 20160409 161355 4.24 2.82 20160409 161356 4.24 2.82 20160409 161357 4.24 2.81 20160409 161358 4.23 2.81 20160409 161359 4.23 2.81 20160409 161400 4.24 2.80 20160409 161401 4.27 2.80 20160409 161402 4.30 2.79 20160409 161403 4.35 2.78 20160409 161404 4.39 2.77 20160409 161405 4.44 2.76 20160409 161406 4.48 2.75 20160409 161407 4.52 2.74 20160409 161408 4.58 2.73 20160409 161409 4.62 2.72 20160409 161410 4.67 2.71 20160409 161411 4.72 2.70 20160409 161412 4.79 2.68 20160409 161413 4.84 2.67 20160409 161414 4.89 2.65 20160409 161415 4.96 2.64 20160409 161416 5.01 2.62 20160409 161417 5.07 2.61 20160409 161418 5.14 2.59 20160409 161419 5.21 2.57 20160409 161420 5.28 2.56 20160409 161421 5.35 2.54 20160409 161422 5.42 2.53 20160409 161423 5.51 2.51 20160409 161424 5.56 2.49 20160409 161425 5.62 2.48 20160409 161426 5.68 2.46 20160409 161427 5.73 2.45 20160409 161428 5.80 2.43 20160409 161430 5.85 2.42 20160409 161431 5.90 2.40 20160409 161432 5.95 2.39 20160409 161433 5.99 2.38 20160409 161434 6.04 2.36 20160409 161435 6.08 2.35 20160409 161436 6.14 2.34 20160409 161437 6.20 2.33 20160409 161438 6.27 2.32 20160409 161439 6.34 2.32 20160409 161440 6.41 2.31 20160409 161441 6.49 2.30 20160409 161442 6.57 2.30 20160409 161443 6.66 2.29 20160409 161444 6.74 2.29 20160409 161445 6.84 2.28 20160409 161446 6.94 2.28 20160409 161447 7.02 2.28 20160409 161448 7.09 2.27 20160409 161449 7.09 2.27 20160409 161450 7.05 2.27 20160409 161451 6.99 2.27 20160409 161452 6.90 2.27 20160409 161453 6.79 2.27 20160409 161454 6.65 2.27 20160409 161455 6.50 2.27 20160409 161456 6.32 2.27 20160409 161457 6.14 2.27 20160409 161458 5.95 2.27 20160409 161459 5.57 2.27 20160409 161500 5.31 2.27 20160409 161501 5.06 2.27 20160409 161502 4.87 2.27 20160409 161503 4.74 2.27 20160409 161504 4.71 2.27 20160409 161505 4.76 2.27 20160409 161506 4.88 2.27 20160409 161507 5.10 2.26 20160409 161508 5.34 2.26 20160409 161509 5.69 2.26 20160409 161510 5.83 2.26 20160409 161511 6.02 2.25 20160409 161512 6.18 2.25 20160409 161513 6.41 2.24 20160409 161514 6.59 2.23 20160409 161515 6.70 2.22 20160409 161516 6.79 2.21 20160409 161517 6.87 2.20 20160409 161518 6.93 2.18 20160409 161519 6.98 2.17 20160409 161521 7.00 2.16 20160409 161522 6.94 2.15 20160409 161523 6.87 2.14 20160409 161524 6.79 2.12 20160409 161525 6.73 2.11 20160409 161526 6.66 2.10 20160409 161527 6.59 2.09 20160409 161528 6.51 2.08 20160409 161529 6.41 2.07 20160409 161530 6.31 2.06 20160409 161531 6.20 2.05 20160409 161532 6.08 2.04 20160409 161533 5.91 2.03 20160409 161534 5.72 2.03 20160409 161535 5.53 2.03 20160409 161536 5.32 2.02 20160409 161537 5.14 2.02 20160409 161538 4.94 2.02 20160409 161539 4.75 2.01 20160409 161540 4.54 2.01 20160409 161541 4.37 2.01 20160409 161542 4.16 2.01 20160409 161543 3.98 2.01 20160409 161544 3.78 2.01 20160409 161545 3.63 2.02 20160409 161546 3.45 2.02 20160409 161547 3.30 2.02 20160409 161548 3.14 2.03 20160409 161549 2.98 2.03 20160409 161550 2.85 2.04 20160409 161552 2.59 2.05 20160409 161553 2.47 2.05 20160409 161554 2.37 2.06 20160409 161555 2.23 2.06 20160409 161556 2.10 2.07 20160409 161557 1.94 2.08 20160409 161601 1.60 2.10 20160409 161602 1.58 2.11 20160409 161603 1.60 2.12 20160409 161604 1.66 2.13 20160409 161605 1.75 2.13 20160409 161606 1.84 2.14 20160409 161607 1.95 2.15 20160409 161608 2.05 2.16 20160409 161609 2.18 2.17 20160409 161611 2.30 2.17 20160409 161612 2.45 2.18 20160409 161613 2.57 2.19 20160409 161614 2.74 2.20 20160409 161615 2.88 2.21 20160409 161616 3.03 2.22 20160409 161617 3.18 2.22 20160409 161618 3.31 2.23 20160409 161619 3.42 2.24 20160409 161620 3.53 2.25 20160409 161621 3.63 2.26 20160409 161622 3.75 2.27 20160409 161623 3.83 2.28 20160409 161624 3.93 2.29 20160409 161625 4.01 2.30 20160409 161626 4.10 2.31 20160409 161627 4.18 2.32 20160409 161628 4.25 2.33 20160409 161629 4.33 2.34 20160409 161630 4.39 2.35 20160409 161631 4.48 2.36 20160409 161632 4.55 2.37 20160409 161633 4.62 2.38 20160409 161634 4.70 2.39 20160409 161635 4.76 2.40 20160409 161636 4.85 2.41 20160409 161637 4.92 2.42 20160409 161638 5.01 2.43 20160409 161639 5.08 2.44 20160409 161640 5.15 2.45 20160409 161641 5.23 2.47 20160409 161642 5.31 2.48 20160409 161643 5.37 2.49 20160409 161644 5.46 2.50 20160409 161645 5.54 2.51 20160409 161646 5.60 2.53 20160409 161647 5.69 2.54 20160409 161648 5.76 2.55 20160409 161649 5.84 2.56 20160409 161650 5.93 2.58 20160409 161651 6.00 2.59 20160409 161652 6.08 2.60 20160409 161653 6.16 2.61 20160409 161654 6.23 2.62 20160409 161655 6.28 2.64 20160409 161656 6.34 2.65 20160409 161657 6.39 2.66 20160409 161658 6.44 2.67 20160409 161659 6.49 2.69 20160409 161700 6.54 2.70 20160409 161702 6.58 2.71 20160409 161703 6.62 2.72 20160409 161704 6.68 2.74 20160409 161705 6.72 2.75 20160409 161706 6.77 2.76 20160409 161707 6.83 2.78 20160409 161708 6.88 2.79 20160409 161709 6.93 2.81 20160409 161710 6.99 2.82 20160409 161711 7.03 2.83 20160409 161712 7.07 2.85 20160409 161713 7.12 2.86 20160409 161714 7.16 2.87 20160409 161715 7.22 2.89 20160409 161716 7.27 2.90 20160409 161717 7.32 2.91 20160409 161718 7.38 2.93 20160409 161719 7.45 2.94 20160409 161720 7.51 2.96 20160409 161721 7.58 2.97 20160409 161722 7.65 2.98 20160409 161723 7.73 3.00 20160409 161724 7.79 3.01 20160409 161725 7.86 3.02 20160409 161726 7.92 3.04 20160409 161727 7.99 3.05 20160409 161728 8.07 3.06 20160409 161729 8.14 3.08 20160409 161730 8.21 3.09 20160409 161731 8.27 3.10 20160409 161732 8.33 3.11 20160409 161733 8.40 3.13 20160409 161734 8.46 3.14 20160409 161735 8.50 3.15 20160409 161736 8.55 3.16 20160409 161737 8.61 3.17 20160409 161738 8.65 3.18 20160409 161739 8.69 3.20 20160409 161740 8.74 3.21 20160409 161741 8.78 3.22 20160409 161742 8.83 3.23 20160409 161743 8.86 3.24 20160409 161744 8.88 3.25 20160409 161745 8.91 3.26 20160409 161746 8.94 3.26 20160409 161747 8.97 3.27 20160409 161748 9.00 3.28 20160409 161749 9.03 3.29 20160409 161750 9.05 3.29 20160409 161751 9.08 3.30 20160409 161753 9.11 3.31 20160409 161754 9.13 3.31 20160409 161755 9.15 3.32 20160409 161756 9.18 3.33 20160409 161757 9.20 3.33 20160409 161758 9.21 3.34 20160409 161759 9.22 3.34 20160409 161800 9.23 3.35 20160409 161801 9.24 3.35 20160409 161802 9.26 3.35 20160409 161803 9.27 3.36 20160409 161804 9.28 3.36 20160409 161805 9.29 3.37 20160409 161806 9.31 3.37 20160409 161807 9.32 3.37 20160409 161808 9.32 3.37 20160409 161809 9.32 3.38 20160409 161810 9.32 3.38 20160409 161811 9.32 3.38 20160409 161812 9.33 3.38 20160409 161813 9.33 3.38 20160409 161814 9.34 3.38 20160409 161815 9.35 3.38 20160409 161816 9.35 3.39 20160409 161817 9.36 3.39 20160409 161818 9.35 3.39 20160409 161819 9.34 3.39 20160409 161820 9.34 3.39 20160409 161821 9.33 3.39 20160409 161822 9.33 3.39 20160409 161823 9.32 3.39 20160409 161824 9.32 3.40 20160409 161825 9.31 3.40 20160409 161826 9.31 3.40 20160409 161827 9.31 3.40 20160409 161828 9.31 3.40 20160409 161829 9.30 3.40 20160409 161830 9.28 3.40 20160409 161831 9.26 3.40 20160409 161832 9.24 3.40 20160409 161833 9.22 3.40 20160409 161834 9.20 3.40 20160409 161835 9.18 3.40 20160409 161836 9.15 3.40 20160409 161837 9.13 3.40 20160409 161838 9.10 3.40 20160409 161839 9.08 3.40 20160409 161840 9.07 3.40 20160409 161841 9.05 3.40 20160409 161843 9.04 3.40 20160409 161844 9.02 3.40 20160409 161845 9.01 3.40 20160409 161846 9.01 3.40 20160409 161847 9.00 3.40 20160409 161848 8.99 3.40 20160409 161849 8.98 3.40 20160409 161850 8.98 3.40 20160409 161851 9.00 3.40 20160409 161852 9.02 3.40 20160409 161853 9.04 3.40 20160409 161854 9.05 3.40 20160409 161855 9.07 3.40 20160409 161856 9.08 3.40 20160409 161857 9.10 3.40 20160409 161858 9.11 3.40 20160409 161859 9.12 3.40 20160409 161900 9.14 3.40 20160409 161901 9.15 3.39 20160409 161902 9.15 3.39 20160409 161903 9.14 3.38 20160409 161904 9.14 3.37 20160409 161905 9.14 3.37 20160409 161906 9.13 3.36 20160409 161907 9.12 3.35 20160409 161908 9.11 3.34 20160409 161909 9.10 3.33 20160409 161910 9.08 3.33 20160409 161911 9.06 3.32 20160409 161912 9.02 3.30 20160409 161913 8.96 3.29 20160409 161914 8.91 3.27 20160409 161915 8.86 3.26 20160409 161916 8.80 3.24 20160409 161917 8.74 3.22 20160409 161918 8.67 3.21 20160409 161919 8.62 3.19 20160409 161920 8.55 3.17 20160409 161921 8.48 3.16 20160409 161922 8.40 3.14 20160409 161923 8.33 3.12 20160409 161924 8.24 3.10 20160409 161925 8.14 3.08 20160409 161926 8.05 3.06 20160409 161927 7.95 3.04 20160409 161928 7.87 3.03 20160409 161929 7.77 3.01 20160409 161930 7.69 2.99 20160409 161931 7.60 2.97 20160409 161932 7.52 2.95 20160409 161934 7.44 2.94 20160409 161935 7.35 2.92 20160409 161936 7.26 2.90 20160409 161937 7.19 2.88 20160409 161938 7.12 2.87 20160409 161939 7.05 2.85 20160409 161940 6.98 2.83 20160409 161941 6.91 2.82 20160409 161942 6.85 2.80 20160409 161943 6.80 2.79 20160409 161944 6.76 2.77 20160409 161945 6.73 2.76 20160409 161946 6.71 2.74 20160409 161947 6.69 2.73 20160409 161948 6.68 2.72 20160409 161949 6.68 2.71 20160409 161950 6.68 2.69 20160409 161951 6.69 2.68 20160409 161952 6.71 2.67 20160409 161953 6.72 2.66 20160409 161954 6.74 2.65 20160409 161955 6.75 2.64 20160409 161956 6.75 2.64 20160409 161957 6.77 2.63 20160409 161958 6.78 2.63 20160409 161959 6.79 2.62 20160409 162000 6.80 2.61 20160409 162001 6.81 2.61 20160409 162002 6.82 2.60 20160409 162003 6.82 2.60 20160409 162004 6.83 2.59 20160409 162005 6.84 2.59 20160409 162006 6.85 2.58 20160409 162007 6.85 2.58 20160409 162008 6.86 2.58 20160409 162009 6.88 2.58 20160409 162010 6.88 2.57 20160409 162011 6.90 2.57 20160409 162012 6.91 2.57 20160409 162013 6.93 2.56 20160409 162014 6.94 2.56 20160409 162015 6.97 2.56 20160409 162016 7.02 2.56 20160409 162017 7.06 2.56 20160409 162018 7.11 2.56 20160409 162019 7.14 2.56 20160409 162020 7.19 2.56 20160409 162021 7.23 2.56 20160409 162022 7.27 2.56 20160409 162024 7.31 2.56 20160409 162025 7.34 2.56 20160409 162026 7.38 2.55 20160409 162027 7.39 2.55 20160409 162028 7.39 2.55 20160409 162029 7.40 2.55 20160409 162030 7.39 2.55 20160409 162031 7.39 2.55 20160409 162032 7.38 2.55 20160409 162033 7.38 2.54 20160409 162034 7.37 2.54 20160409 162035 7.36 2.54 20160409 162036 7.35 2.53 20160409 162037 7.35 2.53 20160409 162038 7.37 2.53 20160409 162039 7.39 2.52 20160409 162040 7.41 2.51 20160409 162041 7.43 2.51 20160409 162042 7.46 2.50 20160409 162043 7.48 2.49 20160409 162044 7.51 2.48 20160409 162045 7.53 2.48 20160409 162046 7.56 2.47 20160409 162047 7.59 2.46 20160409 162048 7.61 2.45 20160409 162049 7.62 2.44 20160409 162050 7.62 2.43 20160409 162051 7.63 2.42 20160409 162052 7.63 2.41 20160409 162053 7.62 2.40 20160409 162054 7.62 2.38 20160409 162055 7.61 2.38 20160409 162056 7.60 2.36 20160409 162057 7.58 2.35 20160409 162058 7.52 2.34 20160409 162059 7.43 2.33 20160409 162100 7.35 2.31 20160409 162101 7.26 2.30 20160409 162102 7.18 2.29 20160409 162103 7.09 2.28 20160409 162104 6.99 2.26 20160409 162105 6.90 2.25 20160409 162106 6.80 2.24 20160409 162107 6.70 2.23 20160409 162108 6.61 2.22 20160409 162109 6.50 2.21 20160409 162110 6.41 2.20 20160409 162111 6.31 2.19 20160409 162112 6.22 2.18 20160409 162113 6.13 2.17 20160409 162115 6.05 2.17 20160409 162116 5.99 2.16 20160409 162117 5.91 2.15 20160409 162118 5.84 2.14 20160409 162119 5.77 2.13 20160409 162120 5.68 2.13 20160409 162121 5.58 2.12 20160409 162122 5.49 2.11 20160409 162123 5.41 2.10 20160409 162124 5.32 2.09 20160409 162125 5.23 2.08 20160409 162126 5.14 2.07 20160409 162127 5.06 2.06 20160409 162128 4.97 2.05 20160409 162129 4.89 2.04 20160409 162130 4.83 2.04 20160409 162131 4.75 2.03 20160409 162132 4.69 2.02 20160409 162133 4.63 2.02 20160409 162134 4.59 2.01 20160409 162135 4.54 2.00 20160409 162136 4.49 2.00 20160409 162137 4.47 1.99 20160409 162138 4.43 1.98 20160409 162139 4.39 1.98 20160409 162140 4.39 1.97 20160409 162141 4.40 1.96 20160409 162142 4.42 1.96 20160409 162143 4.45 1.95 20160409 162144 4.47 1.95 20160409 162145 4.50 1.94 20160409 162146 4.53 1.94 20160409 162147 4.57 1.93 20160409 162148 4.60 1.92 20160409 162149 4.63 1.92 20160409 162150 4.68 1.91 20160409 162151 4.69 1.91 20160409 162152 4.69 1.90 20160409 162153 4.69 1.90 20160409 162154 4.68 1.90 20160409 162155 4.67 1.89 20160409 162156 4.66 1.89 20160409 162157 4.65 1.88 20160409 162158 4.64 1.88 20160409 162159 4.63 1.88 20160409 162200 4.63 1.87 20160409 162201 4.62 1.87 20160409 162202 4.62 1.87 20160409 162203 4.62 1.86 20160409 162204 4.62 1.86 20160409 162206 4.62 1.86 20160409 162207 4.62 1.85 20160409 162208 4.63 1.85 20160409 162209 4.64 1.85 20160409 162210 4.65 1.84 20160409 162211 4.66 1.84 20160409 162212 4.68 1.84 20160409 162213 4.70 1.84 20160409 162214 4.72 1.83 20160409 162215 4.75 1.83 20160409 162216 4.77 1.83 20160409 162217 4.79 1.83 20160409 162218 4.81 1.82 20160409 162219 4.83 1.82 20160409 162220 4.84 1.82 20160409 162221 4.86 1.82 20160409 162222 4.87 1.82 20160409 162223 4.89 1.81 20160409 162224 4.90 1.81 20160409 162225 4.92 1.81 20160409 162226 4.94 1.81 20160409 162227 4.95 1.81 20160409 162228 4.97 1.80 20160409 162229 4.99 1.80 20160409 162230 5.01 1.80 20160409 162231 5.04 1.80 20160409 162232 5.06 1.79 20160409 162233 5.08 1.79 20160409 162234 5.09 1.79 20160409 162235 5.11 1.78 20160409 162236 5.12 1.78 20160409 162237 5.13 1.78 20160409 162238 5.14 1.77 20160409 162239 5.14 1.77 20160409 162240 5.14 1.77 20160409 162241 5.14 1.76 20160409 162242 5.14 1.76 20160409 162243 5.10 1.76 20160409 162244 5.06 1.75 20160409 162245 5.02 1.75 20160409 162246 4.97 1.75 20160409 162247 4.92 1.74 20160409 162248 4.86 1.74 20160409 162249 4.81 1.74 20160409 162250 4.76 1.73 20160409 162251 4.69 1.72 20160409 162252 4.63 1.72 20160409 162253 4.50 1.72 20160409 162254 4.35 1.71 20160409 162256 4.22 1.71 20160409 162257 4.10 1.71 20160409 162258 3.97 1.70 20160409 162259 3.86 1.70 20160409 162300 3.77 1.70 20160409 162301 3.65 1.69 20160409 162302 3.56 1.69 20160409 162303 3.47 1.69 20160409 162304 3.32 1.69 20160409 162305 3.17 1.68 20160409 162306 3.02 1.67 20160409 162307 2.86 1.66 20160409 162308 2.73 1.65 20160409 162309 2.61 1.64 20160409 162310 2.49 1.63 20160409 162311 2.38 1.61 20160409 162312 2.30 1.60 20160409 162313 2.20 1.59 20160409 162314 2.06 1.58 20160409 162315 1.92 1.57 20160409 162316 1.79 1.57 20160409 162317 1.67 1.56 20160409 162318 1.56 1.55 20160409 162319 1.47 1.55 20160409 162320 1.40 1.54 20160409 162321 1.34 1.53 20160409 162322 1.32 1.52 20160409 162323 1.33 1.52 20160409 162324 1.35 1.51 20160409 162325 1.39 1.50 20160409 162326 1.44 1.50 20160409 162327 1.49 1.49 20160409 162328 1.55 1.49 20160409 162329 1.62 1.48 20160409 162330 1.71 1.48 20160409 162332 1.88 1.47 20160409 162333 1.97 1.46 20160409 162335 2.10 1.45 20160409 162336 2.15 1.45 20160409 162337 2.21 1.44 20160409 162338 2.28 1.43 20160409 162339 2.36 1.43 20160409 162340 2.44 1.42 20160409 162341 2.52 1.42 20160409 162342 2.60 1.41 20160409 162343 2.69 1.40 20160409 162344 2.78 1.40 20160409 162345 2.87 1.39 20160409 162347 2.96 1.39 20160409 162348 3.04 1.38 20160409 162349 3.13 1.38 20160409 162350 3.21 1.37 20160409 162351 3.26 1.37 20160409 162352 3.33 1.37 20160409 162353 3.39 1.36 20160409 162354 3.46 1.36 20160409 162355 3.52 1.35 20160409 162356 3.56 1.35 20160409 162357 3.60 1.34 20160409 162358 3.64 1.34 20160409 162359 3.68 1.34 20160409 162400 3.71 1.33 20160409 162401 3.75 1.33 20160409 162402 3.79 1.32 20160409 162403 3.83 1.32 20160409 162404 3.87 1.31 20160409 162405 3.90 1.31 20160409 162406 3.91 1.31 20160409 162407 3.93 1.30 20160409 162408 3.94 1.30 20160409 162409 3.95 1.30 20160409 162410 3.97 1.30 20160409 162411 3.99 1.29 20160409 162412 4.01 1.29 20160409 162413 4.03 1.29 20160409 162414 4.05 1.28 20160409 162415 4.08 1.28 20160409 162416 4.10 1.28 20160409 162417 4.12 1.27 20160409 162418 4.14 1.27 20160409 162419 4.16 1.27 20160409 162420 4.18 1.26 20160409 162421 4.20 1.26 20160409 162422 4.23 1.26 20160409 162423 4.25 1.25 20160409 162424 4.28 1.25 20160409 162425 4.31 1.25 20160409 162426 4.32 1.24 20160409 162427 4.32 1.24 20160409 162428 4.32 1.23 20160409 162429 4.32 1.23 20160409 162430 4.32 1.22 20160409 162431 4.31 1.22 20160409 162432 4.30 1.21 20160409 162433 4.29 1.20 20160409 162434 4.28 1.20 20160409 162435 4.27 1.19 20160409 162437 4.30 1.19 20160409 162438 4.37 1.18 20160409 162439 4.44 1.18 20160409 162440 4.51 1.18 20160409 162441 4.56 1.17 20160409 162442 4.63 1.17 20160409 162443 4.69 1.16 20160409 162444 4.76 1.15 20160409 162445 4.82 1.15 20160409 162446 4.88 1.14 20160409 162447 4.94 1.13 20160409 162448 5.00 1.13 20160409 162449 5.06 1.14 20160409 162450 5.13 1.14 20160409 162451 5.19 1.14 20160409 162452 5.26 1.15 20160409 162453 5.32 1.15 20160409 162454 5.39 1.16 20160409 162455 5.46 1.16 20160409 162456 5.54 1.17 20160409 162457 5.59 1.17 20160409 162458 5.59 1.16 20160409 162459 5.60 1.15 20160409 162500 5.62 1.15 20160409 162501 5.63 1.14 20160409 162502 5.64 1.13 20160409 162503 5.66 1.12 20160409 162504 5.68 1.11 20160409 162505 5.71 1.10 20160409 162506 5.72 1.09 20160409 162507 5.73 1.08 20160409 162508 5.75 1.08 20160409 162509 5.77 1.08 20160409 162510 5.78 1.08 20160409 162511 5.80 1.08 20160409 162512 5.82 1.08 20160409 162513 5.83 1.08 20160409 162514 5.85 1.08 20160409 162515 5.87 1.08 20160409 162516 5.88 1.08 20160409 162517 5.90 1.08 20160409 162518 5.90 1.08 20160409 162519 5.91 1.08 20160409 162520 5.92 1.08 20160409 162521 5.93 1.09 20160409 162522 5.95 1.09 20160409 162523 5.96 1.09 20160409 162524 5.98 1.09 20160409 162525 6.00 1.10 20160409 162526 6.02 1.10 20160409 162528 6.04 1.10 20160409 162529 6.04 1.11 20160409 162530 6.04 1.11 20160409 162531 6.04 1.11 20160409 162532 6.03 1.12 20160409 162533 6.02 1.12 20160409 162534 6.02 1.13 20160409 162535 6.01 1.13 20160409 162536 6.00 1.13 20160409 162537 5.99 1.14 20160409 162538 5.98 1.14 20160409 162539 5.93 1.15 20160409 162540 5.87 1.16 20160409 162541 5.82 1.16 20160409 162542 5.76 1.17 20160409 162543 5.70 1.18 20160409 162544 5.64 1.18 20160409 162545 5.58 1.19 20160409 162546 5.51 1.20 20160409 162547 5.45 1.20 20160409 162548 5.38 1.21 20160409 162549 5.38 1.21 20160409 162550 5.37 1.22 20160409 162551 5.37 1.22 20160409 162552 5.37 1.22 20160409 162553 5.37 1.22 20160409 162554 5.37 1.23 20160409 162555 5.38 1.23 20160409 162556 5.39 1.23 20160409 162557 5.41 1.24 20160409 162558 5.42 1.24 20160409 162559 5.39 1.24 20160409 162600 5.35 1.25 20160409 162601 5.32 1.25 20160409 162602 5.29 1.26 20160409 162603 5.26 1.27 20160409 162604 5.23 1.27 20160409 162605 5.20 1.28 20160409 162606 5.17 1.29 20160409 162607 5.14 1.29 20160409 162608 5.12 1.30 20160409 162609 5.10 1.30 20160409 162610 5.08 1.31 20160409 162611 5.06 1.31 20160409 162612 5.04 1.31 20160409 162613 5.02 1.32 20160409 162614 4.99 1.32 20160409 162615 4.97 1.32 20160409 162616 4.94 1.33 20160409 162617 4.92 1.33 20160409 162619 4.89 1.33 20160409 162620 4.90 1.33 20160409 162621 4.93 1.34 20160409 162622 4.95 1.34 20160409 162623 4.98 1.34 20160409 162624 5.00 1.34 20160409 162625 5.02 1.35 20160409 162626 5.04 1.35 20160409 162627 5.07 1.35 20160409 162628 5.09 1.35 20160409 162629 5.11 1.36 20160409 162630 5.12 1.36 20160409 162631 5.14 1.36 20160409 162632 5.15 1.36 20160409 162633 5.17 1.37 20160409 162634 5.18 1.37 20160409 162635 5.19 1.37 20160409 162636 5.20 1.37 20160409 162637 5.21 1.38 20160409 162638 5.22 1.38 20160409 162639 5.23 1.38 20160409 162640 5.22 1.38 20160409 162641 5.20 1.39 20160409 162642 5.17 1.39 20160409 162643 5.15 1.39 20160409 162644 5.13 1.39 20160409 162645 5.12 1.39 20160409 162646 5.10 1.39 20160409 162647 5.08 1.40 20160409 162648 5.07 1.40 20160409 162649 5.06 1.40 20160409 162650 5.07 1.40 20160409 162651 5.09 1.40 20160409 162652 5.12 1.40 20160409 162653 5.15 1.40 20160409 162654 5.17 1.40 20160409 162655 5.19 1.40 20160409 162656 5.21 1.40 20160409 162657 5.23 1.40 20160409 162658 5.24 1.40 20160409 162659 5.25 1.40 20160409 162700 5.24 1.41 20160409 162701 5.22 1.41 20160409 162702 5.19 1.41 20160409 162703 5.17 1.41 20160409 162704 5.15 1.41 20160409 162705 5.13 1.41 20160409 162706 5.10 1.41 20160409 162707 5.08 1.41 20160409 162709 5.06 1.41 20160409 162710 5.04 1.41 20160409 162711 5.01 1.41 20160409 162712 4.98 1.41 20160409 162713 4.94 1.41 20160409 162714 4.92 1.41 20160409 162715 4.89 1.41 20160409 162716 4.87 1.41 20160409 162717 4.85 1.41 20160409 162718 4.83 1.41 20160409 162719 4.83 1.41 20160409 162720 4.83 1.41 20160409 162721 4.87 1.41 20160409 162722 4.94 1.41 20160409 162723 5.00 1.41 20160409 162725 5.11 1.41 20160409 162726 5.15 1.41 20160409 162727 5.20 1.41 20160409 162728 5.25 1.41 20160409 162729 5.30 1.41 20160409 162730 5.34 1.41 20160409 162731 5.37 1.41 20160409 162732 5.37 1.41 20160409 162733 5.36 1.41 20160409 162734 5.36 1.40 20160409 162735 5.36 1.40 20160409 162736 5.37 1.40 20160409 162737 5.37 1.40 20160409 162738 5.37 1.40 20160409 162739 5.37 1.39 20160409 162740 5.37 1.39 20160409 162741 5.38 1.39 20160409 162742 5.38 1.39 20160409 162743 5.38 1.39 20160409 162744 5.38 1.39 20160409 162745 5.37 1.39 20160409 162746 5.37 1.39 20160409 162747 5.36 1.39 20160409 162748 5.35 1.39 20160409 162749 5.34 1.39 20160409 162750 5.33 1.39 20160409 162751 5.31 1.39 20160409 162752 5.31 1.39 20160409 162753 5.30 1.39 20160409 162754 5.29 1.39 20160409 162755 5.29 1.38 20160409 162756 5.28 1.38 20160409 162757 5.28 1.38 20160409 162758 5.27 1.38 20160409 162800 5.27 1.38 20160409 162801 5.27 1.38 20160409 162802 5.27 1.38 20160409 162803 5.29 1.39 20160409 162804 5.30 1.39 20160409 162805 5.32 1.39 20160409 162806 5.34 1.39 20160409 162807 5.36 1.39 20160409 162808 5.39 1.39 20160409 162809 5.41 1.39 20160409 162810 5.43 1.39 20160409 162811 5.46 1.39 20160409 162812 5.49 1.39 20160409 162813 5.52 1.39 20160409 162814 5.54 1.39 20160409 162815 5.56 1.40 20160409 162816 5.57 1.40 20160409 162817 5.59 1.40 20160409 162818 5.61 1.40 20160409 162819 5.63 1.40 20160409 162820 5.65 1.40 20160409 162821 5.67 1.40 20160409 162822 5.69 1.40 20160409 162823 5.69 1.41 20160409 162824 5.69 1.41 20160409 162825 5.69 1.41 20160409 162826 5.69 1.41 20160409 162827 5.69 1.41 20160409 162828 5.70 1.41 20160409 162829 5.70 1.41 20160409 162830 5.70 1.41 20160409 162831 5.71 1.41 20160409 162832 5.70 1.41 20160409 162833 5.70 1.41 20160409 162834 5.69 1.41 20160409 162835 5.69 1.41 20160409 162836 5.69 1.41 20160409 162837 5.69 1.42 20160409 162838 5.69 1.42 20160409 162839 5.69 1.42 20160409 162840 5.69 1.42 20160409 162841 5.70 1.42 20160409 162842 5.68 1.42 20160409 162843 5.62 1.42 20160409 162844 5.57 1.42 20160409 162845 5.52 1.42 20160409 162846 5.48 1.42 20160409 162847 5.43 1.42 20160409 162848 5.39 1.42 20160409 162849 5.35 1.42 20160409 162851 5.32 1.42 20160409 162852 5.29 1.42 20160409 162853 5.25 1.42 20160409 162854 5.22 1.42 20160409 162855 5.18 1.42 20160409 162856 5.15 1.42 20160409 162857 5.12 1.42 20160409 162858 5.07 1.42 20160409 162859 5.04 1.42 20160409 162900 5.00 1.42 20160409 162901 4.96 1.42 20160409 162902 4.93 1.42 20160409 162903 4.89 1.42 20160409 162904 4.86 1.42 20160409 162905 4.82 1.43 20160409 162906 4.79 1.43 20160409 162907 4.76 1.43 20160409 162908 4.71 1.43 20160409 162909 4.68 1.43 20160409 162910 4.64 1.43 20160409 162911 4.59 1.43 20160409 162912 4.55 1.43 20160409 162913 4.51 1.43 20160409 162914 4.46 1.44 20160409 162915 4.42 1.44 20160409 162916 4.38 1.44 20160409 162917 4.34 1.44 20160409 162918 4.30 1.44 20160409 162919 4.26 1.44 20160409 162920 4.22 1.44 20160409 162921 4.19 1.45 20160409 162922 4.15 1.45 20160409 162923 4.12 1.45 20160409 162924 4.09 1.45 20160409 162926 4.05 1.45 20160409 162928 4.00 1.45 20160409 162929 3.98 1.45 20160409 162930 3.96 1.46 20160409 162931 3.95 1.46 20160409 162932 3.93 1.46 20160409 162933 3.92 1.46 20160409 162934 3.91 1.46 20160409 162935 3.91 1.46 20160409 162938 3.87 1.46 20160409 162939 3.85 1.46 20160409 162941 3.84 1.47 20160409 162942 3.82 1.47 20160409 162943 3.80 1.47 20160409 162944 3.79 1.47 20160409 162945 3.79 1.47 20160409 162946 3.79 1.47 20160409 162947 3.79 1.48 20160409 162948 3.79 1.48 20160409 162949 3.80 1.48 20160409 162950 3.80 1.48 20160409 162951 3.80 1.49 20160409 162952 3.80 1.49 20160409 162953 3.80 1.49 20160409 162954 3.80 1.49 20160409 162955 3.79 1.49 20160409 162956 3.78 1.49 20160409 162957 3.77 1.49 20160409 162958 3.77 1.49 20160409 162959 3.77 1.49 20160409 163000 3.77 1.49 20160409 163001 3.77 1.49 20160409 163002 3.77 1.49 20160409 163003 3.78 1.49 20160409 163006 3.74 1.49 20160409 163007 3.72 1.49 20160409 163008 3.70 1.49 20160409 163009 3.68 1.49 20160409 163010 3.65 1.49 20160409 163011 3.63 1.49 20160409 163012 3.61 1.49 20160409 163017 3.42 1.49 20160409 163019 3.34 1.49 20160409 163020 3.30 1.49 20160409 163022 3.21 1.49 20160409 163023 3.17 1.49 20160409 163024 3.12 1.49 20160409 163025 3.07 1.50 20160409 163026 3.01 1.50 20160409 163027 2.95 1.50 20160409 163028 2.90 1.50 20160409 163029 2.84 1.50 20160409 163030 2.79 1.50 20160409 163032 2.73 1.51 20160409 163033 2.67 1.51 20160409 163034 2.62 1.51 20160409 163035 2.56 1.51 20160409 163036 2.51 1.51 20160409 163037 2.45 1.51 20160409 163038 2.40 1.51 20160409 163039 2.35 1.51 20160409 163040 2.30 1.52 20160409 163041 2.25 1.52 20160409 163042 2.20 1.52 20160409 163043 2.15 1.52 20160409 163044 2.10 1.52 20160409 163045 2.06 1.52 20160409 163046 2.00 1.53 20160409 163047 1.94 1.53 20160409 163048 1.88 1.53 20160409 163050 1.76 1.53 20160409 163051 1.70 1.53 20160409 163052 1.63 1.53 20160409 163054 1.51 1.54 20160409 163055 1.45 1.54 20160409 163056 1.38 1.54 20160409 163057 1.31 1.54 20160409 163058 1.24 1.54 20160409 163059 1.18 1.55 20160409 163100 1.10 1.55 20160409 163101 1.03 1.55 20160409 163102 0.95 1.55 20160409 163103 0.87 1.55 20160409 163104 0.80 1.55 20160409 163105 0.74 1.56 20160409 163106 0.73 1.56 20160409 163107 0.72 1.57 20160409 163108 0.72 1.57 20160409 163109 0.71 1.58 20160409 163110 0.69 1.58 20160409 163111 0.68 1.59 20160409 163112 0.67 1.59 20160409 163113 0.67 1.60 20160409 163114 0.66 1.60 20160409 163115 0.67 1.61 20160409 163116 0.69 1.61 20160409 163117 0.71 1.61 20160409 163118 0.75 1.62 20160409 163119 0.77 1.62 20160409 163120 0.80 1.63 20160409 163122 0.82 1.63 20160409 163123 0.86 1.64 20160409 163124 0.88 1.65 20160409 163126 0.93 1.66 20160409 163127 0.96 1.66 20160409 163128 1.01 1.67 20160409 163129 1.04 1.67 20160409 163130 1.09 1.67 20160409 163131 1.13 1.68 20160409 163132 1.18 1.68 20160409 163133 1.24 1.68 20160409 163134 1.30 1.69 20160409 163135 1.35 1.69 20160409 163136 1.41 1.70 20160409 163137 1.47 1.70 20160409 163138 1.51 1.70 20160409 163139 1.56 1.71 20160409 163140 1.61 1.71 20160409 163141 1.65 1.72 20160409 163142 1.70 1.72 20160409 163143 1.74 1.72 20160409 163144 1.78 1.73 20160409 163145 1.82 1.73 20160409 163146 1.86 1.74 20160409 163147 1.95 1.74 20160409 163148 2.01 1.75 20160409 163149 2.08 1.75 20160409 163150 2.15 1.76 20160409 163151 2.23 1.76 20160409 163152 2.30 1.77 20160409 163153 2.37 1.77 20160409 163154 2.44 1.78 20160409 163155 2.51 1.78 20160409 163156 2.57 1.79 20160409 163157 2.60 1.79 20160409 163158 2.62 1.80 20160409 163159 2.65 1.80 20160409 163200 2.67 1.81 20160409 163201 2.72 1.81 20160409 163202 2.75 1.82 20160409 163203 2.77 1.82 20160409 163204 2.79 1.82 20160409 163205 2.82 1.83 20160409 163206 2.86 1.83 20160409 163207 2.88 1.84 20160409 163208 2.91 1.85 20160409 163209 2.94 1.85 20160409 163210 2.97 1.86 20160409 163215 3.13 1.88 20160409 163216 3.17 1.89 20160409 163217 3.26 1.90 20160409 163218 3.37 1.91 20160409 163219 3.49 1.91 20160409 163220 3.60 1.92 20160409 163221 3.72 1.93 20160409 163222 3.85 1.94 20160409 163223 3.97 1.95 20160409 163224 4.10 1.95 20160409 163225 4.22 1.96 20160409 163226 4.35 1.97 20160409 163227 4.48 1.97 20160409 163228 4.58 1.98 20160409 163229 4.68 1.99 20160409 163230 4.77 2.00 20160409 163231 4.86 2.01 20160409 163232 4.97 2.02 20160409 163233 5.06 2.03 20160409 163234 5.15 2.04 20160409 163235 5.25 2.05 20160409 163236 5.35 2.06 20160409 163237 5.44 2.07 20160409 163238 5.52 2.08 20160409 163239 5.59 2.09 20160409 163240 5.67 2.10 20160409 163241 5.75 2.12 20160409 163242 5.84 2.13 20160409 163243 5.93 2.14 20160409 163244 6.02 2.15 20160409 163245 6.11 2.16 20160409 163246 6.21 2.17 20160409 163247 6.30 2.19 20160409 163248 6.38 2.20 20160409 163249 6.47 2.21 20160409 163250 6.56 2.23 20160409 163251 6.65 2.24 20160409 163252 6.74 2.26 20160409 163253 6.84 2.27 20160409 163254 6.93 2.29 20160409 163255 7.03 2.30 20160409 163256 7.13 2.31 20160409 163257 7.22 2.33 20160409 163258 7.29 2.35 20160409 163259 7.37 2.36 20160409 163300 7.45 2.38 20160409 163301 7.52 2.39 20160409 163302 7.59 2.41 20160409 163304 7.66 2.42 20160409 163305 7.74 2.44 20160409 163306 7.81 2.45 20160409 163307 7.88 2.47 20160409 163308 7.95 2.48 20160409 163309 8.02 2.50 20160409 163310 8.09 2.51 20160409 163311 8.16 2.52 20160409 163312 8.24 2.54 20160409 163313 8.32 2.55 20160409 163314 8.39 2.56 20160409 163315 8.47 2.58 20160409 163316 8.55 2.59 20160409 163317 8.63 2.60 20160409 163318 8.74 2.62 20160409 163319 8.88 2.62 20160409 163320 9.02 2.63 20160409 163321 9.17 2.64 20160409 163322 9.31 2.65 20160409 163323 9.45 2.66 20160409 163324 9.59 2.67 20160409 163325 9.73 2.67 20160409 163326 9.87 2.68 20160409 163327 10.00 2.69 20160409 163328 10.07 2.69 20160409 163329 10.06 2.69 20160409 163330 10.05 2.69 20160409 163331 10.04 2.68 20160409 163332 10.03 2.68 20160409 163333 10.02 2.68 20160409 163334 10.01 2.68 20160409 163335 9.99 2.68 20160409 163336 9.98 2.67 20160409 163337 9.96 2.67 20160409 163338 9.95 2.67 20160409 163339 9.91 2.67 20160409 163340 9.88 2.67 20160409 163341 9.85 2.67 20160409 163342 9.82 2.67 20160409 163343 9.79 2.68 20160409 163344 9.77 2.68 20160409 163345 9.74 2.68 20160409 163346 9.71 2.68 20160409 163347 9.68 2.68 20160409 163348 9.66 2.69 20160409 163349 9.64 2.69 20160409 163350 9.63 2.69 20160409 163351 9.61 2.69 20160409 163352 9.59 2.69 20160409 163354 9.57 2.70 20160409 163355 9.56 2.70 20160409 163356 9.55 2.70 20160409 163357 9.54 2.71 20160409 163358 9.54 2.71 20160409 163359 9.53 2.71 20160409 163400 9.52 2.71 20160409 163401 9.51 2.72 20160409 163402 9.50 2.72 20160409 163403 9.48 2.72 20160409 163404 9.47 2.72 20160409 163405 9.46 2.73 20160409 163406 9.44 2.73 20160409 163407 9.43 2.73 20160409 163408 9.41 2.73 20160409 163409 9.40 2.73 20160409 163410 9.40 2.73 20160409 163411 9.40 2.73 20160409 163412 9.40 2.73 20160409 163413 9.40 2.73 20160409 163414 9.39 2.73 20160409 163415 9.39 2.72 20160409 163416 9.39 2.72 20160409 163417 9.38 2.72 20160409 163418 9.38 2.72 20160409 163419 9.37 2.72 20160409 163420 9.37 2.72 20160409 163421 9.36 2.71 20160409 163422 9.36 2.71 20160409 163423 9.36 2.71 20160409 163424 9.36 2.71 20160409 163425 9.36 2.71 20160409 163426 9.36 2.70 20160409 163427 9.37 2.70 20160409 163428 9.37 2.70 20160409 163429 9.37 2.70 20160409 163430 9.35 2.69 20160409 163431 9.33 2.69 20160409 163432 9.32 2.68 20160409 163433 9.30 2.68 20160409 163434 9.29 2.67 20160409 163435 9.27 2.67 20160409 163436 9.26 2.66 20160409 163437 9.24 2.66 20160409 163438 9.23 2.65 20160409 163439 9.21 2.65 20160409 163440 9.17 2.64 20160409 163441 9.13 2.64 20160409 163442 9.10 2.63 20160409 163443 9.06 2.62 20160409 163445 9.02 2.61 20160409 163446 8.98 2.61 20160409 163447 8.94 2.60 20160409 163448 8.90 2.59 20160409 163449 8.86 2.58 20160409 163450 8.82 2.58 20160409 163451 8.78 2.57 20160409 163452 8.73 2.55 20160409 163453 8.69 2.54 20160409 163454 8.64 2.53 20160409 163455 8.59 2.52 20160409 163456 8.54 2.51 20160409 163457 8.50 2.50 20160409 163458 8.45 2.48 20160409 163459 8.40 2.47 20160409 163500 8.35 2.46 20160409 163501 8.30 2.44 20160409 163502 8.25 2.42 20160409 163503 8.19 2.40 20160409 163504 8.14 2.37 20160409 163505 8.09 2.35 20160409 163506 8.04 2.32 20160409 163507 7.99 2.30 20160409 163508 7.94 2.28 20160409 163509 7.89 2.25 20160409 163510 7.84 2.23 20160409 163511 7.77 2.24 20160409 163512 7.70 2.25 20160409 163513 7.65 2.25 20160409 163514 7.57 2.27 20160409 163515 7.49 2.28 20160409 163516 7.41 2.30 20160409 163517 7.34 2.32 20160409 163518 7.26 2.34 20160409 163519 7.19 2.35 20160409 163520 7.11 2.37 20160409 163521 7.10 2.36 20160409 163522 7.10 2.36 20160409 163523 7.09 2.36 20160409 163524 7.08 2.35 20160409 163525 7.07 2.35 20160409 163526 7.06 2.34 20160409 163527 7.05 2.34 20160409 163528 7.04 2.33 20160409 163529 7.03 2.33 20160409 163530 7.01 2.32 20160409 163531 7.01 2.32 20160409 163532 7.01 2.32 20160409 163533 7.01 2.31 20160409 163535 7.00 2.31 20160409 163536 7.00 2.30 20160409 163537 7.00 2.30 20160409 163538 6.99 2.30 20160409 163539 6.98 2.29 20160409 163540 6.98 2.29 20160409 163541 6.97 2.28 20160409 163542 6.91 2.28 20160409 163543 6.85 2.27 20160409 163544 6.79 2.27 20160409 163545 6.73 2.26 20160409 163546 6.68 2.26 20160409 163547 6.62 2.26 20160409 163548 6.57 2.25 20160409 163549 6.52 2.25 20160409 163550 6.46 2.24 20160409 163551 6.40 2.24 20160409 163552 6.37 2.24 20160409 163553 6.34 2.23 20160409 163554 6.30 2.23 20160409 163555 6.27 2.23 20160409 163556 6.24 2.22 20160409 163557 6.20 2.22 20160409 163558 6.17 2.22 20160409 163559 6.13 2.21 20160409 163600 6.11 2.21 20160409 163601 6.07 2.21 20160409 163602 6.07 2.21 20160409 163603 6.08 2.20 20160409 163604 6.10 2.20 20160409 163605 6.12 2.20 20160409 163606 6.15 2.19 20160409 163607 6.18 2.19 20160409 163608 6.22 2.19 20160409 163609 6.26 2.19 20160409 163610 6.30 2.18 20160409 163611 6.35 2.18 20160409 163612 6.36 2.17 20160409 163613 6.36 2.17 20160409 163614 6.36 2.16 20160409 163615 6.36 2.15 20160409 163616 6.36 2.15 20160409 163617 6.36 2.14 20160409 163618 6.35 2.13 20160409 163619 6.35 2.12 20160409 163620 6.35 2.11 20160409 163621 6.35 2.10 20160409 163622 6.33 2.10 20160409 163623 6.30 2.10 20160409 163624 6.27 2.09 20160409 163626 6.24 2.09 20160409 163627 6.21 2.09 20160409 163628 6.18 2.09 20160409 163629 6.15 2.09 20160409 163630 6.12 2.08 20160409 163631 6.09 2.08 20160409 163632 6.06 2.08 20160409 163633 6.03 2.08 20160409 163634 6.00 2.08 20160409 163635 5.96 2.07 20160409 163636 5.93 2.07 20160409 163637 5.89 2.07 20160409 163638 5.86 2.06 20160409 163639 5.82 2.06 20160409 163640 5.79 2.06 20160409 163641 5.75 2.05 20160409 163642 5.71 2.05 20160409 163643 5.68 2.04 20160409 163644 5.66 2.04 20160409 163645 5.65 2.04 20160409 163646 5.63 2.03 20160409 163647 5.61 2.03 20160409 163648 5.59 2.02 20160409 163649 5.56 2.02 20160409 163650 5.54 2.02 20160409 163651 5.52 2.01 20160409 163652 5.50 2.01 20160409 163653 5.47 2.00 20160409 163654 5.42 2.00 20160409 163655 5.38 2.00 20160409 163656 5.34 1.99 20160409 163657 5.30 1.99 20160409 163658 5.26 1.99 20160409 163659 5.22 1.98 20160409 163700 5.17 1.98 20160409 163701 5.13 1.98 20160409 163702 5.08 1.97 20160409 163703 5.03 1.97 20160409 163704 4.98 1.97 20160409 163705 4.93 1.96 20160409 163706 4.87 1.96 20160409 163707 4.82 1.96 20160409 163708 4.77 1.95 20160409 163709 4.71 1.95 20160409 163710 4.66 1.95 20160409 163711 4.61 1.95 20160409 163712 4.55 1.95 20160409 163713 4.54 1.94 20160409 163714 4.67 1.95 20160409 163715 4.84 1.95 20160409 163717 5.01 1.95 20160409 163718 5.18 1.96 20160409 163719 5.34 1.96 20160409 163720 5.51 1.96 20160409 163721 5.67 1.96 20160409 163722 5.82 1.97 20160409 163723 5.98 1.97 20160409 163724 6.13 1.97 20160409 163725 6.19 1.98 20160409 163726 6.27 2.00 20160409 163727 6.35 2.01 20160409 163728 6.43 2.02 20160409 163729 6.51 2.03 20160409 163730 6.60 2.04 20160409 163731 6.67 2.05 20160409 163732 6.76 2.06 20160409 163733 6.85 2.07 20160409 163734 6.94 2.08 20160409 163735 6.93 2.09 20160409 163736 6.90 2.10 20160409 163737 6.87 2.11 20160409 163738 6.84 2.12 20160409 163739 6.82 2.12 20160409 163740 6.79 2.13 20160409 163741 6.77 2.14 20160409 163742 6.75 2.15 20160409 163743 6.73 2.16 20160409 163744 6.72 2.16 20160409 163745 6.69 2.17 20160409 163746 6.66 2.17 20160409 163747 6.63 2.17 20160409 163748 6.60 2.18 20160409 163749 6.57 2.18 20160409 163750 6.54 2.18 20160409 163751 6.52 2.19 20160409 163752 6.49 2.19 20160409 163753 6.47 2.20 20160409 163754 6.45 2.20 20160409 163755 6.38 2.20 20160409 163756 6.29 2.20 20160409 163757 6.19 2.20 20160409 163758 6.10 2.20 20160409 163759 6.03 2.20 20160409 163800 5.94 2.20 20160409 163801 5.85 2.20 20160409 163802 5.77 2.20 20160409 163803 5.68 2.21 20160409 163804 5.60 2.21 20160409 163805 5.54 2.21 20160409 163807 5.49 2.21 20160409 163808 5.44 2.21 20160409 163809 5.39 2.21 20160409 163810 5.34 2.21 20160409 163811 5.29 2.22 20160409 163812 5.25 2.22 20160409 163813 5.20 2.22 20160409 163814 5.15 2.22 20160409 163815 5.10 2.22 20160409 163816 5.06 2.22 20160409 163817 5.09 2.23 20160409 163818 5.11 2.23 20160409 163819 5.14 2.23 20160409 163820 5.17 2.23 20160409 163821 5.20 2.24 20160409 163822 5.23 2.24 20160409 163823 5.26 2.24 20160409 163824 5.28 2.24 20160409 163825 5.31 2.25 20160409 163826 5.34 2.25 20160409 163827 5.35 2.25 20160409 163828 5.36 2.26 20160409 163829 5.37 2.26 20160409 163830 5.38 2.27 20160409 163831 5.39 2.27 20160409 163832 5.40 2.27 20160409 163833 5.41 2.28 20160409 163834 5.42 2.28 20160409 163835 5.43 2.28 20160409 163836 5.44 2.29 20160409 163837 5.44 2.29 20160409 163838 5.45 2.29 20160409 163839 5.46 2.30 20160409 163840 5.47 2.30 20160409 163841 5.48 2.31 20160409 163842 5.49 2.31 20160409 163843 5.50 2.31 20160409 163844 5.51 2.32 20160409 163845 5.52 2.32 20160409 163846 5.53 2.32 20160409 163847 5.53 2.33 20160409 163848 5.53 2.33 20160409 163849 5.53 2.34 20160409 163850 5.53 2.34 20160409 163851 5.53 2.34 20160409 163852 5.54 2.35 20160409 163853 5.54 2.35 20160409 163854 5.54 2.35 20160409 163855 5.54 2.36 20160409 163856 5.54 2.36 20160409 163858 5.54 2.37 20160409 163859 5.54 2.37 20160409 163900 5.55 2.37 20160409 163901 5.56 2.37 20160409 163902 5.56 2.38 20160409 163903 5.57 2.38 20160409 163904 5.57 2.38 20160409 163905 5.57 2.39 20160409 163906 5.58 2.39 20160409 163907 5.58 2.39 20160409 163908 5.58 2.40 20160409 163909 5.55 2.40 20160409 163910 5.51 2.40 20160409 163911 5.49 2.41 20160409 163912 5.46 2.41 20160409 163913 5.43 2.41 20160409 163914 5.40 2.42 20160409 163915 5.38 2.42 20160409 163916 5.36 2.42 20160409 163917 5.34 2.43 20160409 163918 5.32 2.43 20160409 163919 5.34 2.43 20160409 163920 5.36 2.44 20160409 163921 5.38 2.44 20160409 163922 5.41 2.44 20160409 163923 5.43 2.44 20160409 163924 5.45 2.44 20160409 163925 5.49 2.43 20160409 163926 5.51 2.43 20160409 163927 5.54 2.42 20160409 163928 5.57 2.42 20160409 163929 5.62 2.41 20160409 163930 5.67 2.42 20160409 163931 5.73 2.43 20160409 163932 5.78 2.43 20160409 163933 5.83 2.44 20160409 163934 5.88 2.45 20160409 163935 5.93 2.47 20160409 163936 5.99 2.48 20160409 163937 6.04 2.50 20160409 163938 6.09 2.52 20160409 163939 6.14 2.53 20160409 163940 6.20 2.54 20160409 163941 6.24 2.54 20160409 163942 6.29 2.55 20160409 163943 6.35 2.55 20160409 163944 6.40 2.56 20160409 163945 6.46 2.56 20160409 163946 6.51 2.57 20160409 163947 6.57 2.57 20160409 163949 6.62 2.58 20160409 163950 6.68 2.59 20160409 163951 6.73 2.60 20160409 163952 6.80 2.61 20160409 163953 6.86 2.62 20160409 163954 6.92 2.63 20160409 163955 6.99 2.64 20160409 163956 7.05 2.65 20160409 163957 7.11 2.66 20160409 163958 7.18 2.67 20160409 163959 7.25 2.68 20160409 164000 7.32 2.69 20160409 164001 7.39 2.70 20160409 164002 7.45 2.71 20160409 164003 7.51 2.72 20160409 164004 7.57 2.73 20160409 164005 7.64 2.74 20160409 164006 7.70 2.75 20160409 164007 7.78 2.77 20160409 164008 7.86 2.78 20160409 164009 7.95 2.79 20160409 164010 8.02 2.80 20160409 164011 8.09 2.81 20160409 164012 8.15 2.82 20160409 164013 8.21 2.83 20160409 164014 8.28 2.84 20160409 164015 8.35 2.86 20160409 164016 8.42 2.87 20160409 164017 8.49 2.88 20160409 164018 8.55 2.89 20160409 164019 8.62 2.90 20160409 164020 8.70 2.91 20160409 164021 8.76 2.92 20160409 164022 8.84 2.93 20160409 164023 8.90 2.94 20160409 164024 8.96 2.95 20160409 164025 9.04 2.96 20160409 164026 9.10 2.97 20160409 164027 9.19 2.99 20160409 164028 9.25 3.00 20160409 164029 9.32 3.01 20160409 164030 9.39 3.02 20160409 164031 9.45 3.03 20160409 164032 9.50 3.04 20160409 164033 9.54 3.05 20160409 164034 9.60 3.06 20160409 164035 9.64 3.06 20160409 164036 9.68 3.07 20160409 164037 9.72 3.08 20160409 164039 9.74 3.08 20160409 164040 9.78 3.09 20160409 164041 9.81 3.10 20160409 164042 9.84 3.10 20160409 164043 9.87 3.11 20160409 164044 9.90 3.11 20160409 164045 9.93 3.12 20160409 164046 9.96 3.12 20160409 164047 9.99 3.13 20160409 164048 10.02 3.13 20160409 164049 10.05 3.14 20160409 164050 10.06 3.14 20160409 164051 10.05 3.14 20160409 164052 10.05 3.14 20160409 164053 10.05 3.15 20160409 164054 10.07 3.15 20160409 164055 10.08 3.16 20160409 164056 10.10 3.16 20160409 164057 10.11 3.17 20160409 164058 10.14 3.17 20160409 164059 10.16 3.18 20160409 164100 10.19 3.18 20160409 164101 10.21 3.19 20160409 164102 10.24 3.19 20160409 164103 10.26 3.20 20160409 164104 10.30 3.20 20160409 164105 10.33 3.20 20160409 164106 10.37 3.21 20160409 164107 10.42 3.21 20160409 164108 10.47 3.21 20160409 164109 10.52 3.22 20160409 164110 10.57 3.22 20160409 164111 10.63 3.22 20160409 164112 10.68 3.22 20160409 164113 10.72 3.22 20160409 164114 10.72 3.22 20160409 164115 10.70 3.21 20160409 164116 10.67 3.21 20160409 164117 10.63 3.20 20160409 164118 10.58 3.19 20160409 164119 10.51 3.18 20160409 164120 10.46 3.18 20160409 164121 10.38 3.16 20160409 164122 10.30 3.15 20160409 164123 10.20 3.14 20160409 164124 10.10 3.13 20160409 164125 9.98 3.12 20160409 164126 9.83 3.10 20160409 164127 9.71 3.09 20160409 164128 9.54 3.07 20160409 164130 9.40 3.05 20160409 164131 9.18 3.03 20160409 164132 9.00 3.01 20160409 164133 8.77 2.99 20160409 164134 8.54 2.97 20160409 164135 8.36 2.95 20160409 164136 8.16 2.93 20160409 164137 7.99 2.91 20160409 164138 7.78 2.89 20160409 164139 7.57 2.87 20160409 164140 7.42 2.85 20160409 164141 7.23 2.83 20160409 164142 7.04 2.81 20160409 164143 6.90 2.79 20160409 164144 6.71 2.77 20160409 164145 6.57 2.75 20160409 164146 6.42 2.73 20160409 164147 6.29 2.71 20160409 164148 6.21 2.69 20160409 164149 6.08 2.67 20160409 164150 6.13 2.66 20160409 164151 6.16 2.65 20160409 164152 6.20 2.63 20160409 164153 6.25 2.62 20160409 164154 6.28 2.60 20160409 164155 6.33 2.59 20160409 164156 6.38 2.58 20160409 164157 6.40 2.57 20160409 164158 6.45 2.55 20160409 164159 6.49 2.54 20160409 164200 6.52 2.53 20160409 164201 6.56 2.52 20160409 164202 6.61 2.51 20160409 164203 6.64 2.50 20160409 164204 6.69 2.48 20160409 164205 6.74 2.47 20160409 164206 6.79 2.46 20160409 164207 6.80 2.45 20160409 164208 6.78 2.44 20160409 164209 6.70 2.43 20160409 164210 6.64 2.42 20160409 164211 6.58 2.41 20160409 164212 6.53 2.40 20160409 164213 6.50 2.38 20160409 164214 6.48 2.38 20160409 164215 6.47 2.37 20160409 164216 6.48 2.36 20160409 164217 6.49 2.35 20160409 164218 6.49 2.34 20160409 164220 6.50 2.33 20160409 164221 6.53 2.32 20160409 164222 6.55 2.32 20160409 164223 6.59 2.31 20160409 164224 6.63 2.30 20160409 164225 6.69 2.30 20160409 164226 6.76 2.29 20160409 164227 6.82 2.28 20160409 164228 6.81 2.28 20160409 164229 6.77 2.27 20160409 164230 6.70 2.26 20160409 164231 6.66 2.25 20160409 164232 6.62 2.25 20160409 164233 6.60 2.24 20160409 164234 6.58 2.23 20160409 164235 6.58 2.23 20160409 164236 6.59 2.22 20160409 164237 6.61 2.21 20160409 164238 6.64 2.21 20160409 164239 6.67 2.20 20160409 164240 6.65 2.20 20160409 164241 6.62 2.19 20160409 164242 6.57 2.18 20160409 164243 6.52 2.18 20160409 164244 6.47 2.17 20160409 164245 6.40 2.16 20160409 164246 6.34 2.16 20160409 164247 6.28 2.15 20160409 164248 6.24 2.15 20160409 164249 6.21 2.14 20160409 164250 6.19 2.14 20160409 164251 6.18 2.13 20160409 164252 6.16 2.13 20160409 164253 6.13 2.13 20160409 164254 6.08 2.12 20160409 164255 6.04 2.12 20160409 164256 5.98 2.12 20160409 164257 5.91 2.11 20160409 164258 5.82 2.11 20160409 164259 5.74 2.10 20160409 164300 5.63 2.10 20160409 164301 5.62 2.10 20160409 164302 5.60 2.09 20160409 164303 5.61 2.09 20160409 164304 5.62 2.09 20160409 164305 5.61 2.09 20160409 164306 5.59 2.08 20160409 164307 5.57 2.08 20160409 164308 5.53 2.08 20160409 164309 5.48 2.07 20160409 164311 5.43 2.07 20160409 164312 5.37 2.07 20160409 164313 5.33 2.07 20160409 164314 5.29 2.06 20160409 164315 5.25 2.06 20160409 164316 5.20 2.06 20160409 164317 5.15 2.06 20160409 164318 5.10 2.06 20160409 164319 5.05 2.05 20160409 164320 4.99 2.05 20160409 164321 4.95 2.05 20160409 164322 4.89 2.05 20160409 164323 4.83 2.05 20160409 164324 4.77 2.04 20160409 164325 4.70 2.04 20160409 164326 4.63 2.04 20160409 164327 4.56 2.04 20160409 164328 4.49 2.04 20160409 164329 4.42 2.04 20160409 164330 4.35 2.03 20160409 164331 4.27 2.03 20160409 164332 4.20 2.03 20160409 164333 4.12 2.03 20160409 164334 4.01 2.02 20160409 164335 3.91 2.02 20160409 164336 3.80 2.02 20160409 164337 3.70 2.02 20160409 164338 3.61 2.02 20160409 164339 3.51 2.02 20160409 164340 3.41 2.02 20160409 164341 3.32 2.02 20160409 164342 3.24 2.01 20160409 164343 3.15 2.01 20160409 164344 3.10 2.01 20160409 164345 3.07 2.01 20160409 164346 3.04 2.01 20160409 164347 3.01 2.01 20160409 164348 2.94 2.00 20160409 164349 2.90 2.00 20160409 164350 2.85 2.00 20160409 164351 2.80 2.00 20160409 164352 2.74 2.00 20160409 164353 2.68 1.99 20160409 164354 2.64 1.99 20160409 164355 2.70 1.99 20160409 164356 2.79 1.99 20160409 164357 2.82 1.99 20160409 164358 2.89 1.98 20160409 164359 2.96 1.98 20160409 164400 2.99 1.98 20160409 164402 3.05 1.98 20160409 164403 3.10 1.98 20160409 164404 3.12 1.97 20160409 164405 3.14 1.97 20160409 164406 3.19 1.97 20160409 164407 3.23 1.97 20160409 164408 3.30 1.97 20160409 164409 3.38 1.97 20160409 164410 3.43 1.96 20160409 164411 3.49 1.96 20160409 164412 3.57 1.96 20160409 164413 3.62 1.96 20160409 164415 3.79 1.96 20160409 164416 3.82 1.95 20160409 164417 3.89 1.95 20160409 164418 3.94 1.95 20160409 164419 3.96 1.95 20160409 164420 3.99 1.95 20160409 164422 4.06 1.95 20160409 164423 4.11 1.95 20160409 164424 4.14 1.95 20160409 164425 4.16 1.95 20160409 164426 4.22 1.95 20160409 164427 4.26 1.95 20160409 164428 4.28 1.95 20160409 164429 4.27 1.95 20160409 164431 4.21 1.95 20160409 164432 4.15 1.95 20160409 164433 4.10 1.95 20160409 164434 4.04 1.95 20160409 164435 3.95 1.95 20160409 164436 3.87 1.95 20160409 164437 3.79 1.95 20160409 164438 3.67 1.95 20160409 164439 3.58 1.95 20160409 164440 3.49 1.96 20160409 164441 3.37 1.95 20160409 164442 3.28 1.95 20160409 164443 3.18 1.95 20160409 164444 3.04 1.95 20160409 164445 2.91 1.95 20160409 164446 2.77 1.95 20160409 164447 2.57 1.95 20160409 164448 2.39 1.95 20160409 164449 2.22 1.95 20160409 164450 2.06 1.94 20160409 164452 1.93 1.94 20160409 164453 1.72 1.94 20160409 164454 1.55 1.94 20160409 164455 1.37 1.93 20160409 164456 1.10 1.93 20160409 164457 0.96 1.92 20160409 164458 0.84 1.92 20160409 164459 0.72 1.91 20160409 164500 0.61 1.90 20160409 164501 0.49 1.90 20160409 164502 0.53 1.89 20160409 164503 0.55 1.88 20160409 164504 0.57 1.87 20160409 164505 0.52 1.85 20160409 164506 0.52 1.84 20160409 164507 0.51 1.82 20160409 164508 0.56 1.80 20160409 164509 0.69 1.78 20160409 164510 0.84 1.76 20160409 165937 16.28 2.98 20160409 165938 16.49 2.97 20160409 165939 16.71 2.96 20160409 165940 16.89 2.93 20160409 165941 17.07 2.92 20160409 165942 16.97 2.86 20160409 165943 16.88 2.81 20160409 165945 16.80 2.74 20160409 165946 16.60 2.66 20160409 165947 16.15 2.49 20160409 165948 15.67 2.29 20160409 170151 4.36 0.90 20160409 170152 4.34 1.03 20160409 170153 4.35 1.15 20160409 170154 4.38 1.26 20160409 170155 4.44 1.37 20160409 170156 4.43 1.46 20160409 170157 4.38 1.52 20160409 170158 4.35 1.59 20160409 170159 4.33 1.65 20160409 170200 4.29 1.70 20160409 170201 4.05 1.72 20160409 170202 3.84 1.74 20160409 170203 3.62 1.75 20160409 170205 3.41 1.77 20160409 170206 3.14 1.79 20160409 170207 2.86 1.82 20160409 170209 2.35 1.87 20160409 170210 2.13 1.90 20160409 170211 1.93 1.92 20160409 170212 1.78 1.94 20160409 170213 1.69 1.96 20160409 170214 1.69 1.98 20160409 170215 1.77 2.00 20160409 170216 1.94 2.03 20160409 170217 2.14 2.05 20160409 170218 2.38 2.07 20160409 170219 2.62 2.09 20160409 170220 2.84 2.11 20160409 170221 3.06 2.13 20160409 170222 3.29 2.15 20160409 170223 3.54 2.17 20160409 170224 3.75 2.19 20160409 170225 3.92 2.21 20160409 170226 4.10 2.23 20160409 170227 4.28 2.25 20160409 170228 4.45 2.27 20160409 170229 4.59 2.29 20160409 170230 4.70 2.31 20160409 170231 4.81 2.32 20160409 170232 4.95 2.34 20160409 170233 5.07 2.36 20160409 170234 5.20 2.37 20160409 170235 5.38 2.39 20160409 170236 5.53 2.41 20160409 170237 5.70 2.42 20160409 170238 5.92 2.44 20160409 170239 6.13 2.46 20160409 170240 6.35 2.48 20160409 170241 6.59 2.50 20160409 170242 6.80 2.52 20160409 170243 7.06 2.54 20160409 170244 7.33 2.57 20160409 170245 7.61 2.59 20160409 170246 7.86 2.61 20160409 170247 8.14 2.64 20160409 170248 8.37 2.66 20160409 170249 8.60 2.69 20160409 170250 8.81 2.72 20160409 170251 9.03 2.75 20160409 170252 9.26 2.77 20160409 170253 9.39 2.80 20160409 170254 9.55 2.83 20160409 170256 9.68 2.85 20160409 170257 9.83 2.88 20160409 170258 9.96 2.91 20160409 170259 10.05 2.93 20160409 170300 10.13 2.96 20160409 170301 10.24 2.98 20160409 170302 10.32 3.01 20160409 170303 10.42 3.03 20160409 170304 10.46 3.05 20160409 170305 10.51 3.07 20160409 170306 10.54 3.09 20160409 170307 10.57 3.11 20160409 170308 10.58 3.12 20160409 170309 10.58 3.14 20160409 170310 10.57 3.15 20160409 170311 10.54 3.16 20160409 170312 10.51 3.17 20160409 170313 10.46 3.18 20160409 170314 10.36 3.19 20160409 170315 10.25 3.20 20160409 170316 10.14 3.21 20160409 170317 9.98 3.21 20160409 170318 9.83 3.22 20160409 170319 9.58 3.23 20160409 170320 9.32 3.24 20160409 170321 9.09 3.25 20160409 170322 8.85 3.26 20160409 170323 8.59 3.27 20160409 170324 8.23 3.29 20160409 170325 7.86 3.30 20160409 170326 7.47 3.32 20160409 170327 7.10 3.34 20160409 170328 6.75 3.36 20160409 170329 6.42 3.39 20160409 170330 6.15 3.41 20160409 170331 5.91 3.44 20160409 170333 5.47 3.50 20160409 170334 5.39 3.52 20160409 170335 5.45 3.56 20160409 170337 5.62 3.63 20160409 170338 5.71 3.66 20160409 170339 5.81 3.69 20160409 170340 5.99 3.73 20160409 170341 6.14 3.76 20160409 170342 6.30 3.80 20160409 170343 6.44 3.83 20160409 170344 6.58 3.86 20160409 170345 6.59 3.90 20160409 170347 6.58 3.93 20160409 170348 6.56 3.96 20160409 170349 6.52 3.99 20160409 170350 6.48 4.02 20160409 170351 6.42 4.05 20160409 170352 6.37 4.07 20160409 170353 6.32 4.10 20160409 170354 6.34 4.13 20160409 170355 6.39 4.16 20160409 170356 6.47 4.19 20160409 170357 6.69 4.22 20160409 170358 6.89 4.24 20160409 170359 7.15 4.27 20160409 170400 7.41 4.30 20160409 170402 8.00 4.36 20160409 170403 8.33 4.40 20160409 170404 8.66 4.43 20160409 170405 8.99 4.47 20160409 170406 9.31 4.50 20160409 170407 9.61 4.53 20160409 170408 9.82 4.57 20160409 170409 10.02 4.60 20160409 170410 10.20 4.63 20160409 170411 10.34 4.66 20160409 170412 10.46 4.69 20160409 170413 10.58 4.72 20160409 170414 10.67 4.75 20160409 170415 10.77 4.77 20160409 170416 10.87 4.80 20160409 170417 10.97 4.83 20160409 170418 11.07 4.85 20160409 170419 11.22 4.88 20160409 170420 11.38 4.91 20160409 170421 11.55 4.93 20160409 170422 11.71 4.96 20160409 170423 11.90 4.98 20160409 170424 12.09 5.01 20160409 170425 12.23 5.04 20160409 170426 12.40 5.07 20160409 170427 12.54 5.09 20160409 170428 12.67 5.12 20160409 170429 12.80 5.14 20160409 170430 12.93 5.17 20160409 170431 13.07 5.19 20160409 170432 13.18 5.21 20160409 170433 13.30 5.24 20160409 170434 13.40 5.26 20160409 170435 13.50 5.28 20160409 170437 13.58 5.30 20160409 170438 13.65 5.32 20160409 170440 13.78 5.35 20160409 170441 13.84 5.36 20160409 170442 13.91 5.37 20160409 170443 13.94 5.38 20160409 170444 13.92 5.39 20160409 170445 13.85 5.39 20160409 170446 13.77 5.39 20160409 170447 13.67 5.38 20160409 170448 13.59 5.37 20160409 170449 13.51 5.37 20160409 170450 13.44 5.37 20160409 170451 13.37 5.36 20160409 170452 13.27 5.36 20160409 170453 13.20 5.35 20160409 170454 13.12 5.35 20160409 170455 13.05 5.35 20160409 170456 12.97 5.34 20160409 170457 12.94 5.34 20160409 170458 12.91 5.33 20160409 170459 12.89 5.33 20160409 170500 12.85 5.33 20160409 170501 12.82 5.32 20160409 170502 12.79 5.31 20160409 170503 12.74 5.29 20160409 170504 12.72 5.28 20160409 170505 12.71 5.25 20160409 170506 12.69 5.22 20160409 170507 12.70 5.20 20160409 170508 12.72 5.18 20160409 170509 12.74 5.18 20160409 170510 12.78 5.18 20160409 170511 12.84 5.19 20160409 170512 12.91 5.20 20160409 170513 13.00 5.23 20160409 170514 13.07 5.26 20160409 170515 13.12 5.29 20160409 170516 13.19 5.32 20160409 170517 13.26 5.34 20160409 170518 13.37 5.38 20160409 170519 13.48 5.40 20160409 170520 13.61 5.43 20160409 170521 13.75 5.45 20160409 170522 13.87 5.47 20160409 170523 14.03 5.50 20160409 170524 14.17 5.52 20160409 170525 14.31 5.54 20160409 170526 14.49 5.56 20160409 170528 14.64 5.58 20160409 170529 14.81 5.60 20160409 170530 14.96 5.63 20160409 170531 14.83 5.64 20160409 170532 14.75 5.65 20160409 170533 14.63 5.67 20160409 170534 14.55 5.68 20160409 170535 14.48 5.69 20160409 170536 14.36 5.70 20160409 170537 14.31 5.71 20160409 170538 14.22 5.73 20160409 170539 14.19 5.74 20160409 170540 14.13 5.75 20160409 170541 14.10 5.76 20160409 170543 13.99 5.78 20160409 170544 13.94 5.79 20160409 170545 13.74 5.81 20160409 170546 13.33 5.82 20160409 170548 12.59 5.84 20160409 170549 12.25 5.85 20160409 170550 11.83 5.85 20160409 170551 11.50 5.86 20160409 170552 11.10 5.86 20160409 170553 10.72 5.87 20160409 170554 10.43 5.87 20160409 170555 10.06 5.87 20160409 170556 9.75 5.87 20160409 170557 9.42 5.87 20160409 170558 9.16 5.87 20160409 170559 8.91 5.87 20160409 170600 8.66 5.87 20160409 170601 8.42 5.87 20160409 170602 8.23 5.88 20160409 170603 8.04 5.88 20160409 170604 7.90 5.88 20160409 170605 7.78 5.88 20160409 170606 7.69 5.88 20160409 170607 7.63 5.89 20160409 170608 7.57 5.89 20160409 170609 7.62 5.89 20160409 170610 7.69 5.89 20160409 170611 7.75 5.89 20160409 170613 7.86 5.89 20160409 170618 7.68 5.86 20160409 170619 7.62 5.85 20160409 170620 7.56 5.85 20160409 170621 7.49 5.84 20160409 170622 7.41 5.83 20160409 170623 7.34 5.82 20160409 170624 7.26 5.82 20160409 170625 7.20 5.81 20160409 170626 7.15 5.81 20160409 170627 7.08 5.81 20160409 170628 6.94 5.81 20160409 170629 6.84 5.81 20160409 170630 6.72 5.80 20160409 170631 6.61 5.80 20160409 170632 6.55 5.79 20160409 170633 6.52 5.78 20160409 170634 6.47 5.77 20160409 170635 6.43 5.76 20160409 170636 6.39 5.75 20160409 170637 6.38 5.75 20160409 170638 6.35 5.74 20160409 170639 6.34 5.73 20160409 170640 6.34 5.72 20160409 170641 6.32 5.71 20160409 170642 6.25 5.70 20160409 170643 6.20 5.69 20160409 170644 6.16 5.68 20160409 170645 6.10 5.67 20160409 170646 6.03 5.66 20160409 170648 5.91 5.64 20160409 170649 5.87 5.63 20160409 170650 5.81 5.62 20160409 170652 5.71 5.59 20160409 170653 5.66 5.58 20160409 170654 5.61 5.57 20160409 170655 5.47 5.56 20160409 170656 5.33 5.54 20160409 170657 5.19 5.53 20160409 170658 5.05 5.52 20160409 170659 4.95 5.51 20160409 170700 4.81 5.49 20160409 170701 4.67 5.48 20160409 170702 4.54 5.46 20160409 170703 4.41 5.45 20160409 170704 4.28 5.43 20160409 170705 4.18 5.42 20160409 170706 4.04 5.40 20160409 170707 3.92 5.39 20160409 170709 3.89 5.37 20160409 170710 3.88 5.35 20160409 170711 3.87 5.34 20160409 170712 3.88 5.32 20160409 170714 3.91 5.29 20160409 170715 3.92 5.27 20160409 170716 3.94 5.25 20160409 170718 3.99 5.22 20160409 170719 4.00 5.20 20160409 170720 3.97 5.18 20160409 170723 3.59 5.08 20160409 170724 3.43 5.05 20160409 170725 3.26 5.01 20160409 170726 3.08 4.97 20160409 170727 2.90 4.92 20160409 170728 2.70 4.89 20160409 170729 2.52 4.86 20160409 170730 2.36 4.84 20160409 170731 2.22 4.81 20160409 170732 2.10 4.78 20160409 170735 1.86 4.71 20160409 170736 1.82 4.61 20160409 170737 1.80 4.42 20160409 170738 1.78 4.25 20160409 170739 1.76 4.08 20160409 170740 1.74 3.92 20160409 170830 4.82 0.95 20160409 170831 4.86 1.03 20160409 170832 4.90 1.11 20160409 170833 4.93 1.19 20160409 170834 4.95 1.27 20160409 170835 4.96 1.36 20160409 170836 4.97 1.43 20160409 170837 5.01 1.55 20160409 170838 5.06 1.67 20160409 170840 5.11 1.78 20160409 170841 5.17 1.89 20160409 170842 5.22 1.99 20160409 170843 5.28 2.11 20160409 170844 5.34 2.20 20160409 170845 5.39 2.29 20160409 170846 5.45 2.38 20160409 170847 5.50 2.46 20160409 170848 5.57 2.53 20160409 170849 5.63 2.61 20160409 170850 5.73 2.66 20160409 170851 5.83 2.69 20160409 170852 5.92 2.72 20160409 170853 6.01 2.74 20160409 170854 6.09 2.77 20160409 170855 6.17 2.79 20160409 170856 6.26 2.82 20160409 170857 6.34 2.84 20160409 170858 6.41 2.86 20160409 170859 6.47 2.88 20160409 170900 6.53 2.90 20160409 170901 6.62 2.92 20160409 170902 6.66 2.91 20160409 170903 6.70 2.89 20160409 170904 6.74 2.88 20160409 170905 6.79 2.86 20160409 170906 6.84 2.85 20160409 170907 6.89 2.84 20160409 170908 6.94 2.82 20160409 170914 7.24 2.80 20160409 170915 7.26 2.83 20160409 170916 7.28 2.85 20160409 170917 7.29 2.86 20160409 170918 7.31 2.88 20160409 170919 7.31 2.91 20160409 170920 7.32 2.92 20160409 170921 7.31 2.93 20160409 170922 7.30 2.95 20160409 170923 7.29 2.95 20160409 170924 7.28 2.97 20160409 170925 7.29 2.97 20160409 170926 7.32 2.98 20160409 170927 7.37 3.00 20160409 170928 7.40 3.01 20160409 170929 7.44 3.02 20160409 170931 7.48 3.03 20160409 170932 7.52 3.06 20160409 170933 7.53 3.07 20160409 170934 7.54 3.07 20160409 170935 7.56 3.08 20160409 170936 7.58 3.10 20160409 170937 7.59 3.10 20160409 170938 7.51 3.05 20160409 170939 7.35 2.94 20160409 170940 7.15 2.79 20160409 170941 6.97 2.66 20160409 170942 6.80 2.52 20160409 171039 4.72 1.28 20160409 171040 4.78 1.27 20160409 171045 5.02 1.02 20160409 171046 5.05 0.94 20160409 171047 5.07 0.83 20160409 171048 5.01 0.74 20160409 173628 4.36 2.17 20160409 173629 4.36 2.17 20160409 173630 4.35 2.17 20160409 173631 4.34 2.17 20160409 173632 4.33 2.17 20160409 173633 4.30 2.17 20160409 173634 4.29 2.17 20160409 173635 4.26 2.17 20160409 173636 4.24 2.17 20160409 173637 4.22 2.18 20160409 173638 4.18 2.18 20160409 173639 4.16 2.18 20160409 173640 4.11 2.18 20160409 173641 4.08 2.18 20160409 173642 4.05 2.18 20160409 173643 4.01 2.19 20160409 173644 3.96 2.19 20160409 173645 3.88 2.19 20160409 173646 3.82 2.19 20160409 173647 3.73 2.19 20160409 173648 3.65 2.19 20160409 173649 3.60 2.19 20160409 173650 3.53 2.19 20160409 173651 3.48 2.19 20160409 173652 3.43 2.19 20160409 173653 3.37 2.19 20160409 173654 3.32 2.18 20160409 173655 3.28 2.19 20160409 173656 3.25 2.19 20160409 173657 3.22 2.19 20160409 173658 3.19 2.19 20160409 173659 3.16 2.19 20160409 173700 3.14 2.19 20160409 173701 3.11 2.19 20160409 173702 3.09 2.19 20160409 173703 3.07 2.19 20160409 173704 3.05 2.19 20160409 173705 3.04 2.19 20160409 173706 3.03 2.19 20160409 173707 3.02 2.20 20160409 173708 3.01 2.20 20160409 173709 2.99 2.20 20160409 173710 2.97 2.20 20160409 173711 2.95 2.20 20160409 173712 2.93 2.20 20160409 173713 2.90 2.20 20160409 173714 2.88 2.20 20160409 173715 2.86 2.20 20160409 173716 2.81 2.21 20160409 173718 2.76 2.21 20160409 173719 2.72 2.21 20160409 173720 2.67 2.21 20160409 173721 2.64 2.21 20160409 173722 2.61 2.22 20160409 173723 2.58 2.22 20160409 173724 2.55 2.22 20160409 173725 2.53 2.22 20160409 173726 2.52 2.22 20160409 173727 2.51 2.23 20160409 173728 2.51 2.23 20160409 173729 2.52 2.23 20160409 173730 2.53 2.23 20160409 173731 2.54 2.24 20160409 173732 2.55 2.24 20160409 173733 2.56 2.24 20160409 173736 2.58 2.25 20160409 173738 2.60 2.25 20160409 173739 2.61 2.26 20160409 173740 2.63 2.26 20160409 173741 2.65 2.26 20160409 173742 2.66 2.26 20160409 173743 2.69 2.27 20160409 173744 2.71 2.27 20160409 173745 2.74 2.27 20160409 173746 2.76 2.27 20160409 173747 2.80 2.28 20160409 173748 2.78 2.28 20160409 173749 2.73 2.28 20160409 173750 2.69 2.28 20160409 173751 2.66 2.29 20160409 173752 2.63 2.29 20160409 173753 2.62 2.29 20160409 173754 2.60 2.30 20160409 173755 2.60 2.30 20160409 173756 2.62 2.31 20160409 173757 2.62 2.31 20160409 173758 2.62 2.31 20160409 173759 2.55 2.32 20160409 173800 2.47 2.32 20160409 173801 2.40 2.33 20160409 173802 2.33 2.33 20160409 173803 2.28 2.33 20160409 173805 2.15 2.34 20160409 173806 2.09 2.34 20160409 173808 2.06 2.35 20160409 173809 2.00 2.35 20160409 173810 1.93 2.36 20160409 173811 1.88 2.36 20160409 173812 1.83 2.37 20160409 173814 1.79 2.38 20160409 173815 1.78 2.38 20160409 173816 1.78 2.39 20160409 173817 1.79 2.39 20160409 173818 1.82 2.40 20160409 173819 1.85 2.40 20160409 173820 1.89 2.41 20160409 173821 1.92 2.41 20160409 173822 1.95 2.42 20160409 173823 1.98 2.43 20160409 173824 2.02 2.43 20160409 173825 2.06 2.44 20160409 173826 2.09 2.44 20160409 173827 2.13 2.45 20160409 173828 2.19 2.46 20160409 173829 2.25 2.46 20160409 173830 2.32 2.47 20160409 173831 2.43 2.47 20160409 173832 2.56 2.48 20160409 173833 2.69 2.49 20160409 173834 2.82 2.50 20160409 173835 2.94 2.50 20160409 173836 3.08 2.51 20160409 173837 3.23 2.52 20160409 173839 3.50 2.53 20160409 173840 3.66 2.54 20160409 173841 3.80 2.55 20160409 173842 3.92 2.56 20160409 173843 4.02 2.57 20160409 173844 4.14 2.58 20160409 173845 4.25 2.59 20160409 173846 4.37 2.60 20160409 173847 4.45 2.60 20160409 173848 4.56 2.61 20160409 173849 4.67 2.62 20160409 173850 4.78 2.63 20160409 173851 4.87 2.64 20160409 173852 4.93 2.65 20160409 173853 5.01 2.66 20160409 173854 5.08 2.67 20160409 173855 5.15 2.68 20160409 173856 5.23 2.69 20160409 173857 5.31 2.70 20160409 173859 5.38 2.71 20160409 173900 5.45 2.72 20160409 173901 5.54 2.73 20160409 173902 5.62 2.74 20160409 173903 5.73 2.75 20160409 173904 5.82 2.76 20160409 173905 5.92 2.77 20160409 173906 6.01 2.78 20160409 173907 6.10 2.79 20160409 173908 6.17 2.80 20160409 173909 6.26 2.81 20160409 173910 6.34 2.83 20160409 173911 6.43 2.84 20160409 173912 6.49 2.85 20160409 173913 6.57 2.86 20160409 173914 6.41 2.86 20160409 173915 6.27 2.87 20160409 173916 6.08 2.88 20160409 173917 5.88 2.88 20160409 173918 5.66 2.89 20160409 173919 5.47 2.90 20160409 173920 5.23 2.90 20160409 173921 4.97 2.91 20160409 173922 4.73 2.91 20160409 173923 4.44 2.92 20160409 173924 4.19 2.92 20160409 173925 4.03 2.93 20160409 173926 3.90 2.94 20160409 173927 3.78 2.95 20160409 173928 3.70 2.95 20160409 173929 3.62 2.96 20160409 173930 3.57 2.97 20160409 173931 3.53 2.98 20160409 173932 3.51 2.99 20160409 173933 3.50 3.00 20160409 173934 3.52 3.00 20160409 173935 3.62 3.02 20160409 173936 3.73 3.03 20160409 173937 3.86 3.04 20160409 173938 3.99 3.05 20160409 173939 4.14 3.07 20160409 173940 4.27 3.08 20160409 173941 4.43 3.10 20160409 173942 4.57 3.11 20160409 173943 4.69 3.12 20160409 173944 4.84 3.14 20160409 173945 4.96 3.15 20160409 173946 5.06 3.16 20160409 173947 5.17 3.18 20160409 173949 5.29 3.20 20160409 173950 5.42 3.21 20160409 173951 5.53 3.23 20160409 173952 5.67 3.25 20160409 173953 5.81 3.26 20160409 173954 5.94 3.28 20160409 173955 6.09 3.30 20160409 173956 6.27 3.31 20160409 173957 6.46 3.33 20160409 173958 6.71 3.36 20160409 173959 6.96 3.38 20160409 174000 7.16 3.40 20160409 174001 7.40 3.42 20160409 174002 7.62 3.44 20160409 174003 7.81 3.46 20160409 174004 8.03 3.48 20160409 174005 8.25 3.51 20160409 174006 8.45 3.53 20160409 174007 8.62 3.55 20160409 174008 8.73 3.57 20160409 174009 8.82 3.59 20160409 174010 8.90 3.61 20160409 174011 8.98 3.63 20160409 174012 9.04 3.65 20160409 174013 9.09 3.66 20160409 174014 9.14 3.68 20160409 174015 9.18 3.70 20160409 174016 9.21 3.71 20160409 174017 9.23 3.73 20160409 174018 9.26 3.75 20160409 174019 9.27 3.76 20160409 174020 9.29 3.78 20160409 174021 9.31 3.79 20160409 174022 9.33 3.81 20160409 174023 9.36 3.82 20160409 174024 9.39 3.84 20160409 174025 9.42 3.85 20160409 174026 9.46 3.87 20160409 174027 9.49 3.88 20160409 174028 9.53 3.90 20160409 174029 9.59 3.91 20160409 174030 9.65 3.93 20160409 174031 9.72 3.94 20160409 174032 9.78 3.95 20160409 174033 9.83 3.97 20160409 174034 9.89 3.98 20160409 174035 9.95 3.99 20160409 174036 9.99 4.00 20160409 174037 10.03 4.02 20160409 174038 10.07 4.03 20160409 174040 10.10 4.04 20160409 174041 10.09 4.05 20160409 174042 10.06 4.06 20160409 174043 10.02 4.07 20160409 174044 9.97 4.08 20160409 174045 9.92 4.09 20160409 174046 9.87 4.10 20160409 174047 9.82 4.11 20160409 174048 9.79 4.12 20160409 174049 9.75 4.14 20160409 174050 9.72 4.15 20160409 174051 9.69 4.16 20160409 174052 9.71 4.18 20160409 174053 9.73 4.19 20160409 174054 9.76 4.21 20160409 174055 9.80 4.23 20160409 174056 9.84 4.25 20160409 174057 9.90 4.27 20160409 174058 9.95 4.29 20160409 174059 10.03 4.31 20160409 174100 10.11 4.33 20160409 174101 10.19 4.35 20160409 174102 10.27 4.38 20160409 174103 10.35 4.40 20160409 174104 10.44 4.42 20160409 174105 10.52 4.45 20160409 174106 10.59 4.47 20160409 174107 10.67 4.50 20160409 174108 10.75 4.52 20160409 174109 10.81 4.54 20160409 174110 10.88 4.57 20160409 174111 10.94 4.59 20160409 174112 11.00 4.61 20160409 174113 11.05 4.64 20160409 174114 11.08 4.66 20160409 174115 11.09 4.69 20160409 174116 11.11 4.71 20160409 174117 11.13 4.73 20160409 174118 11.15 4.75 20160409 174119 11.17 4.78 20160409 174120 11.20 4.80 20160409 174121 11.22 4.82 20160409 174122 11.24 4.85 20160409 174123 11.26 4.87 20160409 174124 11.30 4.89 20160409 174125 11.35 4.92 20160409 174126 11.40 4.94 20160409 174127 11.46 4.97 20160409 174128 11.51 4.99 20160409 174129 11.56 5.02 20160409 174131 11.61 5.04 20160409 174132 11.66 5.07 20160409 174133 11.72 5.10 20160409 174134 11.76 5.12 20160409 174135 11.81 5.15 20160409 174136 11.86 5.17 20160409 174137 11.93 5.20 20160409 174138 11.98 5.23 20160409 174139 12.06 5.26 20160409 174140 12.13 5.29 20160409 174141 12.19 5.31 20160409 174142 12.27 5.34 20160409 174143 12.33 5.36 20160409 174144 12.41 5.39 20160409 174145 12.48 5.42 20160409 174146 12.55 5.45 20160409 174147 12.61 5.47 20160409 174148 12.66 5.50 20160409 174149 12.70 5.53 20160409 174150 12.75 5.56 20160409 174151 12.79 5.59 20160409 174152 12.84 5.61 20160409 174153 12.89 5.64 20160409 174155 12.98 5.70 20160409 174156 13.03 5.73 20160409 174157 13.08 5.75 20160409 174158 13.12 5.78 20160409 174159 13.17 5.81 20160409 174200 13.22 5.84 20160409 174201 13.28 5.87 20160409 174202 13.33 5.90 20160409 174203 13.39 5.93 20160409 174204 13.46 5.96 20160409 174205 13.52 5.99 20160409 174206 13.59 6.03 20160409 174207 13.65 6.05 20160409 174208 13.72 6.09 20160409 174209 13.79 6.11 20160409 174210 13.88 6.15 20160409 174211 13.90 6.17 20160409 174212 13.92 6.20 20160409 174213 13.92 6.23 20160409 174214 13.95 6.25 20160409 174215 13.96 6.28 20160409 174216 14.00 6.31 20160409 174217 14.01 6.33 20160409 174218 14.04 6.36 20160409 174219 14.06 6.38 20160409 174221 14.09 6.41 20160409 174222 14.14 6.43 20160409 174223 14.21 6.47 20160409 174224 14.27 6.49 20160409 174225 14.35 6.52 20160409 174226 14.42 6.55 20160409 174227 14.53 6.58 20160409 174228 14.63 6.61 20160409 174229 14.76 6.65 20160409 174230 14.88 6.68 20160409 174231 15.03 6.71 20160409 174232 15.17 6.75 20160409 174233 15.22 6.78 20160409 174234 15.26 6.81 20160409 174235 15.30 6.84 20160409 174236 15.34 6.87 20160409 174237 15.38 6.90 20160409 174238 15.42 6.94 20160409 174239 15.45 6.97 20160409 174240 15.48 7.01 20160409 174241 15.51 7.04 20160409 174242 15.54 7.07 20160409 174243 15.56 7.10 20160409 174244 15.58 7.14 20160409 174245 15.59 7.17 20160409 174246 15.62 7.21 20160409 174247 15.64 7.24 20160409 174248 15.67 7.28 20160409 174249 15.69 7.31 20160409 174250 15.72 7.34 20160409 174251 15.75 7.37 20160409 174252 15.77 7.40 20160409 174253 15.80 7.43 20160409 174254 15.82 7.46 20160409 174255 15.85 7.49 20160409 174256 15.88 7.51 20160409 174257 15.92 7.55 20160409 174258 15.95 7.57 20160409 174259 15.98 7.60 20160409 174300 16.01 7.63 20160409 174301 16.04 7.65 20160409 174302 16.08 7.68 20160409 174303 16.11 7.70 20160409 174304 16.14 7.73 20160409 174305 16.17 7.75 20160409 174306 16.20 7.77 20160409 174307 16.24 7.80 20160409 174309 16.32 7.85 20160409 174310 16.36 7.87 20160409 174312 16.39 7.89 20160409 174313 16.44 7.91 20160409 174314 16.48 7.94 20160409 174315 16.53 7.96 20160409 174316 16.57 7.98 20160409 174317 16.62 8.00 20160409 174318 16.67 8.03 20160409 174319 16.70 8.05 20160409 174320 16.75 8.07 20160409 174321 16.78 8.09 20160409 174322 16.82 8.11 20160409 174323 16.86 8.13 20160409 174324 16.89 8.15 20160409 174325 16.93 8.17 20160409 174326 16.96 8.19 20160409 174327 16.99 8.21 20160409 174328 17.02 8.23 20160409 174329 17.05 8.25 20160409 174330 17.08 8.26 20160409 174331 17.11 8.28 20160409 174332 17.14 8.29 20160409 174333 17.18 8.31 20160409 174334 17.22 8.32 20160409 174335 17.25 8.34 20160409 174336 17.29 8.35 20160409 174337 17.33 8.37 20160409 174338 17.36 8.38 20160409 174339 17.40 8.40 20160409 174340 17.43 8.41 20160409 174341 17.47 8.42 20160409 174342 17.48 8.43 20160409 174343 17.50 8.44 20160409 174344 17.52 8.45 20160409 174345 17.54 8.46 20160409 174346 17.55 8.47 20160409 174347 17.58 8.48 20160409 174348 17.59 8.49 20160409 174349 17.61 8.49 20160409 174350 17.63 8.50 20160409 174351 17.65 8.51 20160409 174353 17.69 8.52 20160409 174354 17.71 8.53 20160409 174355 17.72 8.53 20160409 174356 17.75 8.53 20160409 174357 17.77 8.54 20160409 174358 17.79 8.54 20160409 174359 17.82 8.55 20160409 174401 17.88 8.55 20160409 174403 17.90 8.56 20160409 174404 17.92 8.56 20160409 174405 17.94 8.57 20160409 174406 17.94 8.56 20160409 174407 17.94 8.57 20160409 174409 17.94 8.56 20160409 174410 17.94 8.56 20160409 174411 17.94 8.56 20160409 174412 17.94 8.56 20160409 174413 17.94 8.56 20160409 174414 17.94 8.56 20160409 174415 17.94 8.56 20160409 174416 17.93 8.56 20160409 174417 17.92 8.56 20160409 174418 17.90 8.56 20160409 174419 17.89 8.55 20160409 174420 17.88 8.55 20160409 174421 17.88 8.55 20160409 174422 17.87 8.55 20160409 174423 17.87 8.54 20160409 174424 17.87 8.54 20160409 174425 17.87 8.54 20160409 174426 17.87 8.54 20160409 174427 17.87 8.54 20160409 174428 17.87 8.54 20160409 174429 17.86 8.53 20160409 174430 17.84 8.52 20160409 174431 17.83 8.51 20160409 174432 17.80 8.50 20160409 174433 17.78 8.49 20160409 174434 17.76 8.48 20160409 174435 17.74 8.47 20160409 174436 17.72 8.46 20160409 174437 17.69 8.45 20160409 174438 17.67 8.43 20160409 174439 17.65 8.42 20160409 174440 17.63 8.41 20160409 174441 17.65 8.40 20160409 174442 17.67 8.39 20160409 174443 17.69 8.38 20160409 174444 17.71 8.37 20160409 174445 17.72 8.36 20160409 174446 17.73 8.35 20160409 174447 17.74 8.34 20160409 174448 17.74 8.33 20160409 174451 17.77 8.30 20160409 174453 17.78 8.29 20160409 174454 17.79 8.28 20160409 174455 17.79 8.27 20160409 174456 17.81 8.26 20160409 174457 17.83 8.25 20160409 174459 17.86 8.23 20160409 174500 17.87 8.22 20160409 174501 17.87 8.21 20160409 174502 17.89 8.19 20160409 174503 17.89 8.18 20160409 174504 17.89 8.17 20160409 174505 17.90 8.16 20160409 174507 17.70 8.12 20160409 174508 17.60 8.10 20160409 174509 17.49 8.07 20160409 174510 17.40 8.05 20160409 174511 17.31 8.03 20160409 174512 17.22 8.01 20160409 174514 17.06 7.98 20160409 174515 16.96 7.95 20160409 174516 16.90 7.93 20160409 174517 16.83 7.92 20160409 174518 16.81 7.89 20160409 174519 16.79 7.87 20160409 174520 16.76 7.85 20160409 174521 16.73 7.83 20160409 174522 16.69 7.81 20160409 174523 16.66 7.78 20160409 174524 16.61 7.75 20160409 174525 16.56 7.73 20160409 174526 16.50 7.70 20160409 174527 16.43 7.67 20160409 174528 16.36 7.65 20160409 174529 16.28 7.62 20160409 174530 16.08 7.58 20160409 174531 15.86 7.54 20160409 174532 15.63 7.50 20160409 174533 15.41 7.46 20160409 174534 15.14 7.41 20160409 174535 14.91 7.37 20160409 174536 14.70 7.34 20160409 174537 14.48 7.30 20160409 174538 14.27 7.26 20160409 174539 14.06 7.22 20160409 174540 13.87 7.19 20160409 174541 13.67 7.15 20160409 174542 13.54 7.12 20160409 174544 13.47 7.09 20160409 174545 13.41 7.07 20160409 174546 13.34 7.05 20160409 174547 13.29 7.02 20160409 174548 13.23 7.00 20160409 174549 13.18 6.98 20160409 174550 13.14 6.96 20160409 174551 13.10 6.94 20160409 174552 13.05 6.91 20160409 174553 13.02 6.89 20160409 174554 13.00 6.87 20160409 174555 13.01 6.85 20160409 174556 13.07 6.84 20160409 174557 13.14 6.82 20160409 174558 13.21 6.80 20160409 174559 13.28 6.79 20160409 174600 13.35 6.78 20160409 174601 13.43 6.76 20160409 174602 13.51 6.75 20160409 174603 13.58 6.73 20160409 174604 13.66 6.72 20160409 174605 13.75 6.71 20160409 174606 13.83 6.69 20160409 174607 13.91 6.68 20160409 174608 13.75 6.65 20160409 174609 13.52 6.62 20160409 174610 13.31 6.59 20160409 174611 13.09 6.56 20160409 174612 12.96 6.53 20160409 174613 12.78 6.50 20160409 174614 12.62 6.47 20160409 174615 12.48 6.44 20160409 174616 12.36 6.41 20160409 174617 12.26 6.37 20160409 174618 12.15 6.34 20160409 174619 12.08 6.31 20160409 174620 12.02 6.28 20160409 174621 11.76 6.23 20160409 174622 11.49 6.18 20160409 174623 11.23 6.14 20160409 174624 10.97 6.09 20160409 174625 10.71 6.04 20160409 174626 10.47 6.00 20160409 174627 10.23 5.95 20160409 174628 10.00 5.91 20160409 174629 9.84 5.87 20160409 174630 9.64 5.83 20160409 174631 9.46 5.78 20160409 174632 9.30 5.74 20160409 174634 9.17 5.70 20160409 174635 9.08 5.67 20160409 174636 8.99 5.64 20160409 174638 8.77 5.58 20160409 174639 8.68 5.55 20160409 174640 8.55 5.52 20160409 174641 8.43 5.49 20160409 174642 8.29 5.46 20160409 174643 8.16 5.43 20160409 174644 8.03 5.39 20160409 174645 7.91 5.36 20160409 174646 7.84 5.34 20160409 174647 7.76 5.31 20160409 174648 7.68 5.28 20160409 174649 7.60 5.26 20160409 174650 7.51 5.23 20160409 174651 7.40 5.21 20160409 174652 7.29 5.18 20160409 174653 7.20 5.16 20160409 174654 7.09 5.14 20160409 174655 6.97 5.12 20160409 174656 6.84 5.09 20160409 174657 6.70 5.07 20160409 174658 6.58 5.05 20160409 174659 6.43 5.03 20160409 174700 6.29 5.00 20160409 174701 6.22 4.99 20160409 174702 6.14 4.97 20160409 174703 6.07 4.96 20160409 174704 5.99 4.95 20160409 174705 5.92 4.93 20160409 174706 5.84 4.92 20160409 174707 5.77 4.90 20160409 174708 5.70 4.89 20160409 174709 5.64 4.88 20160409 174710 5.59 4.87 20160409 174711 5.54 4.85 20160409 174712 5.50 4.85 20160409 174713 5.46 4.83 20160409 174714 5.44 4.83 20160409 174715 5.41 4.82 20160409 174716 5.39 4.81 20160409 174717 5.37 4.81 20160409 174718 5.34 4.80 20160409 174719 5.30 4.79 20160409 174720 5.27 4.78 20160409 174721 5.23 4.78 20160409 174722 5.18 4.77 20160409 174723 5.13 4.76 20160409 174725 5.06 4.76 20160409 174726 4.99 4.75 20160409 174727 4.91 4.74 20160409 174728 4.84 4.73 20160409 174729 4.80 4.73 20160409 174730 4.77 4.72 20160409 174731 4.73 4.72 20160409 174732 4.69 4.72 20160409 174733 4.64 4.71 20160409 174734 4.60 4.71 20160409 174735 4.57 4.70 20160409 174736 4.56 4.70 20160409 174737 4.55 4.69 20160409 174738 4.56 4.69 20160409 174739 4.58 4.68 20160409 174740 4.58 4.68 20160409 174741 4.62 4.67 20160409 174742 4.61 4.67 20160409 174743 4.61 4.67 20160409 174744 4.63 4.66 20160409 174745 4.64 4.66 20160409 174746 4.67 4.65 20160409 174747 4.71 4.65 20160409 174748 4.75 4.64 20160409 174749 4.80 4.64 20160409 174750 4.85 4.63 20160409 174751 4.92 4.63 20160409 174752 4.97 4.62 20160409 174753 5.06 4.62 20160409 174754 5.14 4.61 20160409 174755 5.20 4.61 20160409 174756 5.19 4.60 20160409 174757 5.19 4.60 20160409 174758 5.19 4.59 20160409 174759 5.20 4.59 20160409 174800 5.20 4.58 20160409 174801 5.20 4.57 20160409 174802 5.19 4.56 20160409 174803 5.19 4.56 20160409 174804 5.19 4.55 20160409 174805 5.19 4.54 20160409 174806 5.19 4.54 20160409 174807 5.19 4.53 20160409 174808 5.18 4.52 20160409 174809 5.16 4.51 20160409 174810 5.10 4.51 20160409 174811 5.04 4.50 20160409 174812 5.00 4.49 20160409 174813 4.98 4.48 20160409 174814 4.98 4.47 20160409 174816 4.99 4.46 20160409 174817 5.01 4.45 20160409 174818 5.05 4.44 20160409 174819 5.10 4.43 20160409 174820 5.17 4.42 20160409 174821 5.24 4.41 20160409 174822 5.33 4.40 20160409 174823 5.42 4.39 20160409 174824 5.51 4.39 20160409 174825 5.57 4.38 20160409 174826 5.58 4.37 20160409 174827 5.58 4.36 20160409 174828 5.59 4.35 20160409 174829 5.58 4.35 20160409 174830 5.59 4.34 20160409 174831 5.58 4.33 20160409 174832 5.55 4.32 20160409 174833 5.54 4.32 20160409 174834 5.53 4.31 20160409 174835 5.47 4.30 20160409 174836 5.43 4.29 20160409 174837 5.36 4.28 20160409 174838 5.30 4.28 20160409 174839 5.23 4.27 20160409 174840 5.11 4.26 20160409 174841 5.02 4.25 20160409 174842 4.90 4.24 20160409 174843 4.76 4.23 20160409 174844 4.66 4.23 20160409 174845 4.56 4.22 20160409 174846 4.46 4.21 20160409 174847 4.40 4.20 20160409 174848 4.36 4.19 20160409 174849 4.32 4.18 20160409 174850 4.32 4.17 20160409 174851 4.34 4.16 20160409 174852 4.38 4.15 20160409 174853 4.45 4.14 20160409 174854 4.53 4.13 20160409 174855 4.59 4.13 20160409 174856 4.64 4.12 20160409 174857 4.68 4.11 20160409 174858 4.72 4.10 20160409 174859 4.75 4.09 20160409 174900 4.76 4.09 20160409 174901 4.76 4.08 20160409 174902 4.75 4.07 20160409 174903 4.73 4.06 20160409 174906 4.66 4.05 20160409 174907 4.60 4.04 20160409 174909 4.44 4.03 20160409 174910 4.36 4.02 20160409 174911 4.28 4.02 20160409 174912 4.19 4.01 20160409 174913 4.11 4.01 20160409 174914 4.03 4.00 20160409 174915 3.96 4.00 20160409 174916 3.92 3.99 20160409 174917 3.90 3.99 20160409 174918 3.90 3.98 20160409 174919 3.93 3.98 20160409 174920 3.97 3.97 20160409 174921 4.04 3.97 20160409 174922 4.13 3.96 20160409 174923 4.25 3.95 20160409 174924 4.36 3.95 20160409 174925 4.48 3.94 20160409 174926 4.58 3.94 20160409 174927 4.66 3.93 20160409 174928 4.71 3.92 20160409 174929 4.76 3.92 20160409 174930 4.81 3.91 20160409 174931 4.81 3.90 20160409 174932 4.78 3.90 20160409 174933 4.76 3.89 20160409 174934 4.73 3.88 20160409 174935 4.69 3.87 20160409 174936 4.64 3.86 20160409 174937 4.54 3.86 20160409 174938 4.43 3.85 20160409 174939 4.32 3.84 20160409 174940 4.20 3.83 20160409 174941 4.09 3.83 20160409 174942 3.94 3.82 20160409 174943 3.76 3.81 20160409 174944 3.59 3.80 20160409 174945 3.43 3.79 20160409 174946 3.29 3.78 20160409 174947 3.17 3.77 20160409 174948 3.07 3.76 20160409 174949 2.96 3.76 20160409 174950 2.84 3.75 20160409 174951 2.69 3.74 20160409 174952 2.56 3.73 20160409 174953 2.30 3.73 20160409 174954 1.92 3.72 20160409 174955 1.61 3.71 20160409 174957 1.49 3.70 20160409 174958 1.71 3.69 20160409 174959 2.22 3.68 20160409 175000 2.61 3.66 20160409 175001 3.01 3.65 20160409 175002 3.23 3.63 20160409 175003 3.42 3.62 20160409 175004 3.64 3.60 20160409 175005 3.70 3.59 20160409 175006 3.64 3.57 20160409 175007 3.62 3.55 20160409 175008 3.65 3.53 20160409 175009 3.71 3.51 20160409 175011 4.11 3.48 20160409 175012 4.47 3.47 20160409 175013 4.89 3.45 20160409 175014 5.33 3.43 20160409 175015 5.75 3.42 20160409 175016 6.17 3.41 20160409 175017 6.56 3.40 20160409 175018 6.96 3.38 20160409 175019 7.24 3.37 20160409 175020 7.47 3.36 20160409 175021 7.57 3.35 20160409 175022 7.57 3.34 20160409 175023 7.56 3.34 20160409 175024 7.58 3.33 20160409 175025 7.60 3.32 20160409 175026 7.61 3.32 20160409 175027 7.68 3.32 20160409 175028 7.75 3.32 20160409 175029 7.84 3.32 20160409 175030 7.90 3.32 20160409 175031 8.01 3.32 20160409 175032 8.16 3.32 20160409 175033 8.27 3.33 20160409 175034 8.41 3.34 20160409 175035 8.53 3.34 20160409 175036 8.68 3.35 20160409 175037 8.85 3.36 20160409 175038 8.99 3.36 20160409 175039 9.16 3.37 20160409 175040 9.34 3.38 20160409 175041 9.50 3.39 20160409 175042 9.74 3.40 20160409 175043 9.95 3.41 20160409 175044 10.20 3.42 20160409 175045 10.42 3.43 20160409 175047 10.67 3.44 20160409 175048 10.94 3.45 20160409 175049 11.18 3.46 20160409 175050 11.44 3.47 20160409 175051 11.66 3.48 20160409 175052 11.92 3.48 20160409 175053 12.08 3.49 20160409 175054 12.28 3.50 20160409 175055 12.43 3.51 20160409 175056 12.60 3.51 20160409 175057 12.74 3.52 20160409 175058 12.90 3.52 20160409 175059 13.00 3.52 20160409 175100 13.13 3.51 20160409 175101 13.23 3.51 20160409 175102 13.33 3.50 20160409 175103 13.45 3.50 20160409 175104 13.56 3.49 20160409 175105 13.66 3.48 20160409 175106 13.76 3.48 20160409 175107 13.86 3.47 20160409 175108 13.95 3.46 20160409 175109 14.03 3.45 20160409 175110 14.12 3.43 20160409 175111 14.19 3.42 20160409 175112 14.26 3.41 20160409 175113 14.32 3.38 20160409 175114 14.38 3.36 20160409 175115 14.43 3.34 20160409 175116 14.48 3.32 20160409 175117 14.50 3.30 20160409 175118 14.52 3.29 20160409 175119 14.50 3.27 20160409 175120 14.50 3.26 20160409 175121 14.48 3.23 20160409 175122 14.48 3.19 20160409 175123 14.44 3.13 20160409 175124 14.42 3.07 20160409 175125 14.38 3.01 20160409 175126 14.33 2.94 20160409 175127 14.20 2.82 20160409 175128 14.08 2.71 20160409 175129 13.95 2.59 20160409 175130 13.79 2.46 20160409 175739 10.03 1.88 20160409 175743 9.83 2.04 20160409 175744 9.75 2.10 20160409 175745 9.68 2.15 20160409 175746 9.61 2.19 20160409 175747 9.55 2.25 20160409 175748 9.49 2.31 20160409 175749 9.54 2.38 20160409 175750 9.62 2.42 20160409 175751 9.72 2.48 20160409 175752 9.84 2.55 20160409 175753 10.02 2.62 20160409 175754 10.23 2.68 20160409 175755 10.44 2.73 20160409 175756 10.68 2.80 20160409 175757 10.94 2.87 20160409 175758 11.16 2.94 20160409 175759 11.25 2.98 20160409 175800 11.20 3.01 20160409 175801 11.12 3.03 20160409 175802 11.13 3.06 20160409 175803 10.99 3.08 20160409 175804 10.85 3.10 20160409 175805 10.69 3.12 20160409 175806 10.51 3.15 20160409 175807 10.27 3.17 20160409 175808 10.03 3.19 20160409 175809 9.80 3.21 20160409 175810 9.57 3.23 20160409 175811 9.36 3.23 20160409 175812 9.15 3.23 20160409 175813 8.96 3.23 20160409 175814 8.78 3.22 20160409 175815 8.64 3.23 20160409 175816 8.56 3.25 20160409 175817 8.50 3.26 20160409 175818 8.48 3.28 20160409 175819 8.49 3.29 20160409 175820 8.54 3.30 20160409 175821 8.63 3.31 20160409 175822 8.75 3.32 20160409 175823 8.90 3.32 20160409 175824 9.09 3.33 20160409 175825 8.92 3.36 20160409 175826 8.74 3.39 20160409 175827 8.33 3.43 20160409 175828 8.12 3.46 20160409 175829 7.77 3.48 20160409 175831 7.39 3.51 20160409 175832 7.02 3.53 20160409 175833 6.67 3.55 20160409 175834 6.34 3.57 20160409 175835 5.97 3.60 20160409 175836 5.77 3.62 20160409 175837 5.59 3.65 20160409 175838 5.42 3.67 20160409 175839 5.29 3.69 20160409 175840 5.14 3.72 20160409 175841 5.08 3.74 20160409 175842 5.03 3.76 20160409 175843 5.00 3.78 20160409 175844 5.06 3.81 20160409 175845 5.05 3.83 20160409 175846 5.03 3.85 20160409 175847 5.04 3.87 20160409 175848 5.08 3.89 20160409 175849 4.98 3.91 20160409 175850 4.92 3.93 20160409 175851 5.03 3.95 20160409 175852 5.08 3.97 20160409 175853 5.15 3.99 20160409 175854 5.29 4.01 20160409 175855 5.39 4.03 20160409 175856 5.51 4.05 20160409 175857 5.83 4.07 20160409 175858 5.98 4.08 20160409 175859 6.14 4.10 20160409 175900 6.56 4.12 20160409 175901 6.83 4.14 20160409 175902 7.46 4.17 20160409 175903 7.75 4.18 20160409 175904 8.27 4.20 20160409 175905 8.56 4.21 20160409 175906 8.87 4.22 20160409 175907 9.54 4.23 20160409 175908 9.47 4.23 20160409 175909 9.37 4.23 20160409 175910 8.68 4.23 20160409 175911 8.18 4.22 20160409 175912 7.74 4.22 20160409 175913 7.12 4.22 20160409 175914 6.53 4.21 20160409 175915 6.15 4.21 20160409 175916 5.71 4.20 20160409 175917 5.50 4.20 20160409 175918 5.02 4.19 20160409 175919 4.68 4.18 20160409 175920 4.16 4.17 20160409 175922 3.78 4.16 20160409 175923 3.24 4.15 20160409 175924 3.20 4.15 20160409 175925 3.19 4.14 20160409 175926 3.07 4.14 20160409 175927 3.19 4.13 20160409 175928 3.25 4.13 20160409 175929 3.74 4.13 20160409 175930 3.96 4.13 20160409 175931 4.02 4.13 20160409 175932 4.12 4.13 20160409 175933 4.23 4.14 20160409 175934 4.09 4.14 20160409 175935 4.00 4.14 20160409 175936 3.95 4.14 20160409 175937 4.05 4.14 20160409 175938 4.23 4.14 20160409 175939 4.27 4.14 20160409 175940 4.25 4.14 20160409 175941 4.44 4.14 20160409 175942 4.75 4.14 20160409 175943 5.05 4.14 20160409 175944 5.31 4.14 20160409 175945 5.40 4.14 20160409 175946 5.56 4.13 20160409 175947 5.61 4.13 20160409 175948 5.86 4.13 20160409 175949 5.64 4.12 20160409 175950 5.20 4.12 20160409 175951 4.76 4.11 20160409 175952 4.49 4.10 20160409 175953 4.26 4.10 20160409 175954 4.15 4.09 20160409 175955 3.89 4.08 20160409 175956 3.75 4.08 20160409 175957 3.63 4.07 20160409 175958 3.50 4.06 20160409 175959 3.40 4.06 20160409 180000 3.27 4.05 20160409 180001 3.07 4.04 20160409 180002 2.86 4.03 20160409 180003 2.62 4.03 20160409 180004 2.35 4.02 20160409 180005 2.08 4.01 20160409 180006 1.95 4.00 20160409 180007 1.93 4.00 20160409 180008 1.98 3.99 20160409 180009 1.99 3.98 20160409 180010 2.02 3.98 20160409 180011 1.95 3.97 20160409 180013 1.84 3.97 20160409 180014 1.70 3.96 20160409 180015 1.56 3.95 20160409 180016 1.43 3.95 20160409 180017 1.31 3.94 20160409 180018 1.21 3.94 20160409 180019 1.23 3.94 20160409 180020 1.40 3.93 20160409 180021 1.69 3.93 20160409 180022 2.07 3.93 20160409 180023 2.40 3.92 20160409 180024 2.65 3.92 20160409 180025 2.76 3.92 20160409 180026 2.89 3.91 20160409 180027 3.04 3.91 20160409 180028 3.19 3.91 20160409 180029 3.30 3.91 20160409 180030 3.45 3.91 20160409 180031 3.62 3.91 20160409 180032 3.83 3.91 20160409 180033 4.08 3.91 20160409 180034 4.34 3.91 20160409 180035 4.62 3.92 20160409 180036 4.94 3.92 20160409 180037 5.31 3.92 20160409 180038 5.71 3.92 20160409 180039 6.17 3.92 20160409 180040 6.60 3.92 20160409 180041 6.73 3.93 20160409 180042 6.72 3.94 20160409 180043 6.74 3.94 20160409 180044 6.77 3.95 20160409 180045 6.82 3.95 20160409 180046 6.81 3.95 20160409 180047 6.81 3.96 20160409 180048 6.84 3.96 20160409 180049 6.90 3.97 20160409 180050 7.00 3.98 20160409 180051 7.11 3.98 20160409 180052 7.18 3.99 20160409 180053 7.26 3.99 20160409 180054 7.37 4.00 20160409 180055 7.51 4.01 20160409 180056 7.72 4.02 20160409 180057 7.75 4.02 20160409 180058 7.68 4.03 20160409 180059 7.63 4.04 20160409 180100 7.59 4.04 20160409 180101 7.59 4.05 20160409 180103 7.61 4.06 20160409 180104 7.65 4.07 20160409 180105 7.62 4.07 20160409 180106 7.61 4.08 20160409 180107 7.64 4.09 20160409 180108 7.67 4.10 20160409 180109 7.72 4.11 20160409 180110 7.82 4.12 20160409 180111 7.83 4.13 20160409 180112 7.83 4.14 20160409 180113 7.81 4.15 20160409 180114 7.80 4.16 20160409 180115 7.80 4.17 20160409 180116 7.82 4.18 20160409 180117 7.83 4.19 20160409 180118 7.89 4.21 20160409 180119 7.94 4.22 20160409 180120 8.01 4.24 20160409 180121 8.17 4.25 20160409 180122 8.30 4.27 20160409 180123 8.45 4.28 20160409 180124 8.66 4.30 20160409 180125 8.82 4.31 20160409 180126 9.00 4.32 20160409 180127 9.27 4.34 20160409 180128 9.42 4.35 20160409 180129 9.47 4.37 20160409 180130 9.47 4.39 20160409 180131 9.49 4.41 20160409 180132 9.55 4.43 20160409 180133 9.61 4.45 20160409 180134 9.68 4.47 20160409 180135 9.82 4.49 20160409 180136 9.91 4.51 20160409 180137 10.03 4.53 20160409 180138 10.12 4.55 20160409 180139 10.24 4.56 20160409 180140 10.42 4.59 20160409 180141 10.57 4.60 20160409 180142 10.80 4.63 20160409 180143 10.81 4.64 20160409 180144 10.74 4.66 20160409 180145 10.67 4.67 20160409 180146 10.60 4.68 20160409 180147 10.51 4.70 20160409 180148 10.43 4.71 20160409 180149 10.34 4.72 20160409 180150 10.27 4.74 20160409 180151 10.18 4.75 20160409 180152 10.11 4.76 20160409 180154 10.01 4.77 20160409 180155 9.93 4.78 20160409 180156 9.81 4.79 20160409 180157 9.74 4.80 20160409 180158 9.66 4.82 20160409 180159 9.68 4.83 20160409 180200 9.71 4.84 20160409 180201 9.74 4.85 20160409 180202 9.78 4.86 20160409 180203 9.82 4.86 20160409 180204 9.89 4.88 20160409 180205 9.93 4.89 20160409 180206 9.98 4.90 20160409 180207 10.02 4.91 20160409 180208 10.07 4.92 20160409 180209 10.11 4.93 20160409 180210 10.14 4.94 20160409 180211 10.25 4.96 20160409 180212 10.37 4.97 20160409 180213 10.53 4.99 20160409 180214 10.66 5.00 20160409 180215 10.80 5.01 20160409 180216 10.94 5.03 20160409 180217 11.07 5.04 20160409 180218 11.20 5.06 20160409 180219 11.32 5.07 20160409 180220 11.43 5.09 20160409 180221 11.54 5.11 20160409 180222 11.63 5.12 20160409 180223 11.71 5.14 20160409 180224 11.78 5.15 20160409 180225 11.83 5.17 20160409 180226 11.86 5.19 20160409 180227 11.86 5.20 20160409 180228 11.83 5.21 20160409 180229 11.81 5.23 20160409 180230 11.79 5.24 20160409 180231 11.75 5.25 20160409 180232 11.70 5.26 20160409 180233 11.65 5.27 20160409 180234 11.58 5.27 20160409 180235 11.51 5.28 20160409 180236 11.45 5.29 20160409 180237 11.36 5.30 20160409 180238 11.27 5.30 20160409 180239 11.21 5.31 20160409 180240 11.16 5.32 20160409 180241 11.12 5.33 20160409 180242 11.10 5.33 20160409 180244 11.06 5.34 20160409 180245 11.03 5.35 20160409 180246 10.99 5.35 20160409 180247 10.97 5.36 20160409 180248 10.90 5.37 20160409 180249 10.84 5.37 20160409 180250 10.78 5.38 20160409 180251 10.71 5.38 20160409 180252 10.64 5.39 20160409 180253 10.57 5.40 20160409 180254 10.51 5.40 20160409 180255 10.45 5.41 20160409 180256 10.38 5.41 20160409 180257 10.31 5.42 20160409 180258 10.25 5.42 20160409 180259 10.18 5.42 20160409 180300 10.10 5.43 20160409 180301 10.02 5.43 20160409 180302 9.94 5.43 20160409 180303 9.88 5.43 20160409 180304 9.81 5.44 20160409 180305 9.74 5.44 20160409 180306 9.67 5.44 20160409 180307 9.59 5.44 20160409 180308 9.59 5.45 20160409 180309 9.59 5.45 20160409 180310 9.59 5.46 20160409 180311 9.60 5.46 20160409 180312 9.61 5.46 20160409 180313 9.61 5.46 20160409 180314 9.61 5.46 20160409 180315 9.59 5.46 20160409 180316 9.58 5.46 20160409 180317 9.56 5.46 20160409 180318 9.53 5.46 20160409 180319 9.52 5.46 20160409 180320 9.50 5.45 20160409 180321 9.47 5.45 20160409 180322 9.44 5.44 20160409 180323 9.41 5.44 20160409 180324 9.39 5.43 20160409 180325 9.36 5.43 20160409 180326 9.34 5.42 20160409 180327 9.35 5.42 20160409 180328 9.37 5.42 20160409 180329 9.39 5.41 20160409 180330 9.41 5.41 20160409 180331 9.44 5.40 20160409 180332 9.47 5.39 20160409 180333 9.51 5.39 20160409 180335 9.56 5.38 20160409 180336 9.61 5.38 20160409 180337 9.66 5.38 20160409 180338 9.71 5.38 20160409 180339 9.77 5.37 20160409 180340 9.82 5.37 20160409 180341 9.87 5.37 20160409 180342 9.92 5.37 20160409 180343 9.97 5.37 20160409 180344 10.01 5.36 20160409 180345 10.04 5.36 20160409 180346 10.06 5.36 20160409 180347 10.09 5.36 20160409 180348 10.11 5.37 20160409 180349 10.14 5.37 20160409 180350 10.17 5.37 20160409 180351 10.20 5.37 20160409 180352 10.23 5.38 20160409 180353 10.27 5.38 20160409 180354 10.30 5.38 20160409 180355 10.34 5.39 20160409 180356 10.38 5.39 20160409 180357 10.43 5.39 20160409 180358 10.47 5.40 20160409 180359 10.52 5.40 20160409 180400 10.55 5.40 20160409 180401 10.55 5.41 20160409 180402 10.53 5.42 20160409 180403 10.51 5.43 20160409 180404 10.47 5.44 20160409 180405 10.43 5.45 20160409 180406 10.39 5.45 20160409 180407 10.34 5.46 20160409 180408 10.29 5.47 20160409 180409 10.23 5.48 20160409 180410 10.16 5.49 20160409 180411 10.09 5.50 20160409 180412 10.02 5.52 20160409 180413 10.07 5.53 20160409 180414 10.13 5.55 20160409 180415 10.21 5.56 20160409 180416 10.32 5.58 20160409 180417 10.44 5.60 20160409 180418 10.59 5.62 20160409 180419 10.78 5.64 20160409 180420 10.99 5.67 20160409 180421 11.23 5.70 20160409 180422 11.46 5.72 20160409 180423 11.72 5.76 20160409 180424 12.02 5.79 20160409 180426 12.13 5.82 20160409 180427 12.15 5.85 20160409 180428 12.14 5.89 20160409 180429 12.03 5.92 20160409 180430 11.87 5.95 20160409 180431 11.72 5.99 20160409 180432 11.55 6.02 20160409 180433 11.40 6.06 20160409 180434 11.25 6.09 20160409 180435 11.11 6.13 20160409 180436 10.99 6.16 20160409 180437 10.89 6.20 20160409 180438 11.04 6.25 20160409 180439 11.45 6.31 20160409 180440 11.96 6.38 20160409 180441 12.48 6.44 20160409 180442 13.07 6.51 20160409 180443 13.79 6.59 20160409 180444 14.53 6.67 20160409 180445 15.35 6.75 20160409 180446 16.33 6.84 20160409 180447 17.27 6.92 20160409 180448 18.18 7.00 20160409 180449 18.90 7.06 20160409 180450 19.44 7.10 20160409 180451 19.53 7.11 20160409 180452 19.58 7.11 20160409 180453 19.60 7.11 20160409 180454 19.59 7.09 20160409 180455 19.51 7.07 20160409 180456 19.42 7.05 20160409 180457 19.26 7.01 20160409 180458 19.11 6.97 20160409 180459 18.99 6.93 20160409 180501 18.81 6.85 20160409 180502 18.75 6.81 20160409 180503 18.77 6.78 20160409 180504 18.80 6.75 20160409 180505 18.85 6.72 20160409 180506 18.91 6.70 20160409 180507 18.94 6.67 20160409 180508 18.94 6.64 20160409 180509 18.92 6.61 20160409 180510 18.90 6.58 20160409 180511 18.86 6.54 20160409 180512 18.82 6.51 20160409 180513 18.77 6.47 20160409 180514 18.71 6.43 20160409 180517 18.54 6.34 20160409 180518 18.40 6.29 20160409 180519 18.24 6.23 20160409 180520 18.11 6.18 20160409 180521 17.98 6.13 20160409 180522 17.85 6.08 20160409 180523 17.73 6.03 20160409 180524 17.59 5.98 20160409 180525 17.48 5.93 20160409 180526 17.36 5.88 20160409 180527 17.26 5.83 20160409 180528 17.21 5.79 20160409 180529 17.16 5.76 20160409 180530 17.12 5.72 20160409 180531 17.07 5.68 20160409 180532 17.02 5.65 20160409 180533 16.95 5.61 20160409 180534 16.89 5.57 20160409 180535 16.82 5.54 20160409 180536 16.75 5.50 20160409 180537 16.66 5.46 20160409 180538 16.57 5.43 20160409 180539 16.45 5.40 20160409 180540 16.33 5.37 20160409 180541 16.18 5.33 20160409 180542 16.06 5.30 20160409 180543 15.95 5.28 20160409 180544 15.85 5.25 20160409 180545 15.74 5.22 20160409 180546 15.65 5.19 20160409 180547 15.56 5.17 20160409 180548 15.47 5.14 20160409 180549 15.41 5.12 20160409 180550 15.35 5.10 20160409 180551 15.30 5.09 20160409 180552 15.25 5.07 20160409 180553 15.21 5.06 20160409 180554 15.18 5.05 20160409 180555 15.16 5.04 20160409 180556 15.14 5.03 20160409 180557 15.13 5.02 20160409 180558 15.13 5.01 20160409 180559 15.13 5.00 20160409 180600 15.17 4.99 20160409 180601 15.21 4.98 20160409 180602 15.26 4.98 20160409 180603 15.37 4.98 20160409 180604 15.46 4.97 20160409 180605 15.56 4.97 20160409 180607 15.64 4.96 20160409 180608 15.73 4.95 20160409 180609 15.81 4.95 20160409 180610 15.88 4.93 20160409 180611 15.94 4.92 20160409 180612 15.95 4.91 20160409 180613 15.94 4.89 20160409 180614 15.92 4.87 20160409 180615 15.85 4.85 20160409 180616 15.71 4.82 20160409 180617 15.59 4.80 20160409 180618 15.47 4.78 20160409 180619 15.34 4.75 20160409 180620 15.22 4.73 20160409 180621 15.10 4.71 20160409 180622 14.96 4.68 20160409 180623 14.90 4.66 20160409 180624 14.86 4.65 20160409 180625 14.82 4.63 20160409 180626 14.80 4.62 20160409 180627 14.84 4.60 20160409 180628 14.87 4.59 20160409 180629 14.89 4.58 20160409 180630 14.92 4.57 20160409 180631 14.94 4.56 20160409 180632 14.95 4.54 20160409 180633 14.97 4.53 20160409 180634 14.96 4.52 20160409 180635 14.93 4.50 20160409 180636 14.89 4.49 20160409 180637 14.85 4.47 20160409 180638 14.79 4.46 20160409 180639 14.74 4.44 20160409 180640 14.69 4.43 20160409 180641 14.63 4.41 20160409 180642 14.58 4.39 20160409 180643 14.55 4.38 20160409 180644 14.50 4.36 20160409 180645 14.46 4.35 20160409 180646 14.41 4.33 20160409 180647 14.35 4.31 20160409 180648 14.30 4.30 20160409 180649 14.23 4.28 20160409 180650 14.15 4.27 20160409 180651 14.04 4.25 20160409 180652 13.94 4.24 20160409 180653 13.83 4.22 20160409 180654 13.69 4.20 20160409 180655 13.55 4.18 20160409 180656 13.38 4.16 20160409 180658 13.20 4.14 20160409 180659 13.10 4.12 20160409 180700 13.04 4.11 20160409 180701 12.99 4.10 20160409 180702 12.91 4.08 20160409 180703 12.85 4.07 20160409 180704 12.76 4.06 20160409 180705 12.68 4.05 20160409 180706 12.60 4.04 20160409 180707 12.48 4.02 20160409 180708 12.38 4.01 20160409 180709 12.25 3.99 20160409 180710 12.13 3.97 20160409 180711 11.94 3.96 20160409 180712 11.76 3.94 20160409 180713 11.59 3.92 20160409 180714 11.45 3.91 20160409 180715 11.32 3.90 20160409 180716 11.17 3.89 20160409 180717 11.05 3.88 20160409 180718 10.90 3.87 20160409 180719 10.78 3.85 20160409 180720 10.65 3.84 20160409 180721 10.53 3.83 20160409 180722 10.40 3.82 20160409 180723 10.29 3.81 20160409 180724 10.17 3.80 20160409 180725 10.09 3.78 20160409 180726 10.01 3.77 20160409 180727 9.93 3.76 20160409 180728 9.85 3.75 20160409 180729 9.77 3.73 20160409 180730 9.70 3.72 20160409 180731 9.63 3.71 20160409 180732 9.57 3.70 20160409 180733 9.50 3.70 20160409 180734 9.45 3.69 20160409 180735 9.38 3.68 20160409 180736 9.31 3.67 20160409 180737 9.22 3.65 20160409 180738 9.14 3.64 20160409 180739 9.04 3.63 20160409 180740 8.95 3.62 20160409 180741 8.84 3.61 20160409 180742 8.74 3.60 20160409 180743 8.62 3.58 20160409 180744 8.51 3.57 20160409 180745 8.37 3.56 20160409 180746 8.25 3.55 20160409 180748 8.13 3.54 20160409 180749 8.02 3.53 20160409 180750 7.88 3.52 20160409 180751 7.75 3.50 20160409 180752 7.59 3.49 20160409 180753 7.45 3.48 20160409 180754 7.30 3.46 20160409 180755 7.14 3.45 20160409 180756 6.96 3.44 20160409 180757 6.79 3.42 20160409 180758 6.61 3.41 20160409 180759 6.49 3.40 20160409 180800 6.36 3.39 20160409 180801 6.25 3.37 20160409 180802 6.15 3.36 20160409 180803 6.04 3.35 20160409 180804 5.93 3.33 20160409 180805 5.85 3.32 20160409 180806 5.75 3.31 20160409 180807 5.65 3.29 20160409 180808 5.55 3.28 20160409 180809 5.48 3.27 20160409 180810 5.39 3.25 20160409 180811 5.30 3.23 20160409 180812 5.24 3.22 20160409 180813 5.16 3.20 20160409 180814 5.08 3.18 20160409 180815 5.02 3.17 20160409 180816 4.95 3.15 20160409 180817 4.85 3.13 20160409 180818 4.76 3.12 20160409 180819 4.65 3.10 20160409 180820 4.56 3.08 20160409 180821 4.41 3.06 20160409 180822 4.26 3.04 20160409 180823 4.14 3.03 20160409 180824 3.99 3.00 20160409 180825 3.87 2.99 20160409 180826 3.72 2.97 20160409 180827 3.59 2.95 20160409 180828 3.46 2.93 20160409 180829 3.33 2.91 20160409 180830 3.21 2.89 20160409 180831 3.06 2.87 20160409 180832 2.95 2.85 20160409 180833 2.80 2.83 20160409 180834 2.67 2.81 20160409 180835 2.55 2.79 20160409 180836 2.42 2.77 20160409 180837 2.30 2.75 20160409 180839 2.16 2.73 20160409 180840 2.06 2.71 20160409 180841 1.93 2.69 20160409 180842 1.83 2.67 20160409 180843 1.70 2.65 20160409 180844 1.61 2.64 20160409 180845 1.50 2.61 20160409 180846 1.39 2.59 20160409 180847 1.25 2.57 20160409 180848 1.14 2.55 20160409 180849 1.02 2.53 20160409 180850 0.91 2.51 20160409 180851 0.82 2.49 20160409 180852 0.73 2.47 20160409 180853 0.68 2.46 20160409 180854 0.66 2.44 20160409 180855 0.66 2.42 20160409 180856 0.72 2.40 20160409 180857 0.81 2.38 20160409 180859 1.08 2.35 20160409 180900 1.24 2.33 20160409 180901 1.41 2.31 20160409 180902 1.54 2.29 20160409 180903 1.73 2.28 20160409 180904 1.87 2.26 20160409 180905 2.04 2.25 20160409 180906 2.24 2.23 20160409 180907 2.40 2.22 20160409 180908 2.58 2.20 20160409 180909 2.77 2.19 20160409 180910 2.95 2.17 20160409 180911 3.13 2.16 20160409 180912 3.32 2.15 20160409 180913 3.51 2.13 20160409 180914 3.67 2.12 20160409 180915 3.87 2.11 20160409 180916 3.97 2.09 20160409 180917 4.00 2.08 20160409 180918 4.03 2.07 20160409 180919 4.03 2.05 20160409 180920 4.04 2.04 20160409 180921 4.04 2.03 20160409 180922 4.04 2.02 20160409 180923 4.01 2.01 20160409 180924 3.99 2.00 20160409 180925 3.96 1.99 20160409 180926 3.92 1.97 20160409 180927 3.85 1.96 20160409 180929 3.77 1.95 20160409 180930 3.68 1.94 20160409 180931 3.58 1.93 20160409 180932 3.48 1.93 20160409 180933 3.36 1.91 20160409 180934 3.26 1.90 20160409 180935 3.18 1.90 20160409 180936 3.10 1.89 20160409 180937 3.04 1.88 20160409 180938 2.97 1.87 20160409 180939 3.06 1.86 20160409 180940 3.15 1.86 20160409 180941 3.28 1.85 20160409 180942 3.41 1.84 20160409 180943 3.51 1.84 20160409 180944 3.65 1.83 20160409 180945 3.79 1.83 20160409 180946 3.91 1.82 20160409 180947 4.05 1.82 20160409 180948 4.18 1.81 20160409 180949 4.29 1.81 20160409 180950 4.40 1.80 20160409 180951 4.51 1.80 20160409 180952 4.60 1.80 20160409 180953 4.72 1.79 20160409 180954 4.83 1.79 20160409 180955 4.92 1.79 20160409 180956 5.04 1.79 20160409 180957 5.16 1.78 20160409 180958 5.25 1.78 20160409 180959 5.37 1.78 20160409 181000 5.44 1.77 20160409 181001 5.43 1.77 20160409 181002 5.42 1.77 20160409 181003 5.37 1.76 20160409 181004 5.29 1.76 20160409 181005 5.21 1.76 20160409 181006 5.12 1.75 20160409 181007 5.02 1.75 20160409 181008 4.91 1.75 20160409 181009 4.80 1.74 20160409 181010 4.68 1.74 20160409 181011 4.51 1.74 20160409 181012 4.30 1.74 20160409 181013 4.12 1.73 20160409 181014 3.96 1.73 20160409 181015 3.78 1.73 20160409 181016 3.61 1.73 20160409 181017 3.46 1.72 20160409 181018 3.30 1.72 20160409 181020 3.14 1.72 20160409 181021 3.00 1.72 20160409 181022 2.86 1.71 20160409 181023 2.80 1.71 20160409 181024 2.75 1.71 20160409 181025 2.70 1.71 20160409 181026 2.66 1.71 20160409 181027 2.63 1.71 20160409 181028 2.60 1.71 20160409 181029 2.59 1.71 20160409 181030 2.58 1.71 20160409 181031 2.58 1.71 20160409 181032 2.60 1.71 20160409 181033 2.72 1.71 20160409 181034 3.00 1.71 20160409 181035 3.22 1.71 20160409 181036 3.52 1.72 20160409 181037 3.81 1.72 20160409 181038 4.03 1.72 20160409 181039 4.32 1.72 20160409 181040 4.59 1.72 20160409 181041 4.87 1.72 20160409 181042 5.08 1.73 20160409 181043 5.34 1.73 20160409 181044 5.51 1.73 20160409 181045 5.60 1.73 20160409 181046 5.73 1.74 20160409 181047 5.86 1.74 20160409 181048 6.00 1.74 20160409 181049 6.10 1.75 20160409 181050 6.24 1.75 20160409 181051 6.39 1.75 20160409 181052 6.50 1.75 20160409 181053 6.65 1.75 20160409 181055 6.92 1.75 20160409 181056 6.99 1.75 20160409 181057 7.08 1.75 20160409 181058 7.17 1.74 20160409 181059 7.24 1.74 20160409 181100 7.27 1.73 20160409 181101 7.32 1.73 20160409 181102 7.36 1.72 20160409 181103 7.42 1.72 20160409 181104 7.42 1.71 20160409 181105 7.28 1.69 20160409 181106 7.05 1.68 20160409 181107 6.86 1.66 20160409 181116 6.05 1.42 20160409 181117 5.87 1.41 20160409 181118 5.76 1.39 20160409 181119 5.68 1.37 20160409 181120 5.65 1.35 20160409 181121 5.62 1.34 20160409 181122 5.61 1.34 20160409 181123 5.64 1.33 20160409 181124 5.68 1.32 20160409 181125 5.74 1.32 20160409 181126 5.81 1.32 20160409 181127 5.87 1.34 20160409 181129 5.97 1.36 20160409 181130 6.06 1.38 20160409 181131 6.19 1.40 20160409 181132 6.33 1.42 20160409 181135 6.86 1.46 20160409 181137 7.28 1.49 20160409 181138 7.33 1.50 20160409 181139 7.42 1.52 20160409 181140 7.49 1.53 20160409 181141 7.53 1.54 20160409 181142 7.61 1.55 20160409 181143 7.72 1.56 20160409 181144 7.81 1.58 20160409 181145 7.91 1.59 20160409 181146 8.01 1.60 20160409 181147 8.12 1.61 20160409 181148 8.14 1.62 20160409 181149 8.10 1.63 20160409 181150 8.07 1.63 20160409 181151 8.03 1.64 20160409 181152 7.99 1.64 20160409 181153 7.97 1.65 20160409 181154 7.93 1.66 20160409 181155 7.90 1.66 20160409 181156 7.88 1.67 20160409 181157 7.85 1.68 20160409 181158 7.81 1.69 20160409 181159 7.71 1.69 20160409 181201 7.59 1.69 20160409 181202 7.46 1.69 20160409 181203 7.35 1.69 20160409 181204 7.23 1.69 20160409 181205 7.14 1.69 20160409 181206 7.03 1.69 20160409 181207 6.92 1.70 20160409 181208 6.81 1.70 20160409 181209 6.72 1.70 20160409 181210 6.63 1.70 20160409 181211 6.52 1.70 20160409 181212 6.42 1.71 20160409 181213 6.30 1.71 20160409 181214 6.20 1.71 20160409 181215 6.10 1.71 20160409 181216 5.98 1.71 20160409 181217 5.87 1.72 20160409 181218 5.75 1.72 20160409 181219 5.64 1.72 20160409 181220 5.54 1.72 20160409 181221 5.45 1.72 20160409 181222 5.37 1.72 20160409 181223 5.28 1.72 20160409 181224 5.21 1.72 20160409 181225 5.13 1.72 20160409 181226 5.05 1.72 20160409 181227 4.98 1.73 20160409 181228 4.91 1.73 20160409 181229 4.85 1.73 20160409 181230 4.79 1.73 20160409 181231 4.72 1.73 20160409 181232 4.66 1.73 20160409 181233 4.60 1.73 20160409 181234 4.54 1.73 20160409 181235 4.49 1.73 20160409 181236 4.43 1.73 20160409 181237 4.37 1.73 20160409 181238 4.31 1.74 20160409 181239 4.26 1.74 20160409 181240 4.21 1.74 20160409 181241 4.15 1.74 20160409 181242 4.10 1.74 20160409 181243 4.06 1.74 20160409 181244 4.01 1.74 20160409 181245 3.97 1.74 20160409 181246 3.93 1.74 20160409 181247 3.90 1.74 20160409 181248 3.88 1.74 20160409 181249 3.86 1.75 20160409 181250 3.85 1.75 20160409 181252 3.85 1.75 20160409 181253 3.89 1.75 20160409 181254 3.92 1.75 20160409 181255 3.98 1.75 20160409 181256 4.04 1.75 20160409 181257 4.12 1.75 20160409 181258 4.19 1.75 20160409 181259 4.29 1.75 20160409 181300 4.38 1.76 20160409 181301 4.49 1.76 20160409 181302 4.59 1.76 20160409 181303 4.69 1.76 20160409 181304 4.75 1.77 20160409 181305 4.84 1.77 20160409 181306 4.92 1.77 20160409 181307 5.01 1.78 20160409 181308 5.07 1.78 20160409 181309 5.12 1.78 20160409 181310 5.17 1.79 20160409 181311 5.23 1.79 20160409 181312 5.29 1.79 20160409 181313 5.33 1.80 20160409 181314 5.33 1.80 20160409 181315 5.34 1.80 20160409 181316 5.35 1.80 20160409 181317 5.36 1.81 20160409 181318 5.39 1.81 20160409 181319 5.41 1.81 20160409 181320 5.44 1.82 20160409 181321 5.47 1.82 20160409 181322 5.50 1.82 20160409 181323 5.54 1.83 20160409 181324 5.54 1.83 20160409 181325 5.55 1.83 20160409 181326 5.55 1.83 20160409 181327 5.56 1.84 20160409 181328 5.57 1.84 20160409 181329 5.55 1.84 20160409 181330 5.53 1.84 20160409 181331 5.51 1.84 20160409 181332 5.50 1.84 20160409 181333 5.49 1.85 20160409 181334 5.48 1.85 20160409 181335 5.47 1.85 20160409 181336 5.46 1.85 20160409 181337 5.45 1.85 20160409 181338 5.44 1.85 20160409 181339 5.43 1.85 20160409 181340 5.42 1.85 20160409 181342 5.40 1.85 20160409 181343 5.40 1.86 20160409 181344 5.38 1.86 20160409 181345 5.36 1.86 20160409 181346 5.34 1.86 20160409 181347 5.32 1.86 20160409 181348 5.29 1.86 20160409 181349 5.27 1.87 20160409 181350 5.25 1.87 20160409 181351 5.21 1.87 20160409 181352 5.16 1.87 20160409 181353 5.12 1.87 20160409 181354 5.08 1.87 20160409 181355 5.05 1.87 20160409 181356 5.03 1.87 20160409 181357 5.02 1.87 20160409 181358 5.00 1.87 20160409 181359 4.99 1.87 20160409 181400 4.98 1.87 20160409 181401 4.97 1.87 20160409 181402 4.96 1.88 20160409 181403 4.95 1.88 20160409 181404 4.95 1.88 20160409 181405 4.94 1.88 20160409 181406 4.96 1.88 20160409 181407 4.99 1.88 20160409 181408 5.01 1.88 20160409 181409 5.04 1.88 20160409 181410 5.07 1.89 20160409 181411 5.10 1.89 20160409 181412 5.14 1.89 20160409 181413 5.18 1.89 20160409 181414 5.23 1.89 20160409 181415 5.27 1.89 20160409 181416 5.33 1.89 20160409 181417 5.39 1.90 20160409 181418 5.44 1.90 20160409 181419 5.50 1.90 20160409 181420 5.55 1.91 20160409 181421 5.59 1.91 20160409 181422 5.64 1.91 20160409 181423 5.68 1.91 20160409 181424 5.72 1.92 20160409 181425 5.76 1.92 20160409 181426 5.79 1.92 20160409 181427 5.83 1.93 20160409 181428 5.87 1.93 20160409 181429 5.90 1.93 20160409 181430 5.94 1.94 20160409 181431 5.98 1.94 20160409 181433 6.03 1.94 20160409 181434 6.07 1.95 20160409 181435 6.11 1.95 20160409 181436 6.14 1.96 20160409 181437 6.18 1.96 20160409 181438 6.22 1.97 20160409 181439 6.25 1.97 20160409 181440 6.30 1.98 20160409 181441 6.34 1.98 20160409 181442 6.39 1.99 20160409 181443 6.44 1.99 20160409 181444 6.49 2.00 20160409 181445 6.54 2.00 20160409 181446 6.60 2.01 20160409 181447 6.66 2.01 20160409 181448 6.69 2.02 20160409 181449 6.73 2.02 20160409 181450 6.78 2.02 20160409 181451 6.82 2.03 20160409 181452 6.86 2.04 20160409 181453 6.91 2.04 20160409 181454 6.95 2.05 20160409 181455 6.99 2.05 20160409 181456 7.04 2.06 20160409 181457 7.06 2.06 20160409 181458 7.06 2.06 20160409 181459 7.03 2.06 20160409 181500 7.01 2.06 20160409 181501 6.99 2.07 20160409 181502 6.97 2.07 20160409 181503 6.95 2.07 20160409 181504 6.92 2.07 20160409 181505 6.90 2.07 20160409 181506 6.88 2.07 20160409 181507 6.86 2.08 20160409 181508 6.85 2.08 20160409 181509 6.83 2.08 20160409 181510 6.82 2.08 20160409 181511 6.82 2.08 20160409 181512 6.82 2.08 20160409 181513 6.82 2.09 20160409 181514 6.82 2.09 20160409 181515 6.83 2.09 20160409 181516 6.84 2.09 20160409 181517 6.84 2.09 20160409 181518 6.86 2.09 20160409 181519 6.90 2.09 20160409 181520 6.93 2.10 20160409 181521 6.98 2.10 20160409 181522 7.02 2.10 20160409 181524 7.06 2.10 20160409 181525 7.11 2.10 20160409 181526 7.16 2.10 20160409 181527 7.20 2.10 20160409 181528 7.25 2.11 20160409 181529 7.29 2.11 20160409 181530 7.28 2.11 20160409 181531 7.28 2.11 20160409 181532 7.28 2.11 20160409 181533 7.29 2.11 20160409 181534 7.30 2.11 20160409 181535 7.31 2.11 20160409 181536 7.32 2.11 20160409 181537 7.34 2.11 20160409 181538 7.36 2.11 20160409 181539 7.38 2.11 20160409 181540 7.36 2.11 20160409 181541 7.31 2.10 20160409 181542 7.27 2.10 20160409 181543 7.22 2.10 20160409 181544 7.17 2.09 20160409 181545 7.12 2.09 20160409 181546 7.08 2.09 20160409 181547 7.03 2.09 20160409 181548 6.99 2.08 20160409 181549 6.95 2.08 20160409 181550 6.94 2.08 20160409 181551 6.94 2.08 20160409 181552 6.93 2.08 20160409 181553 6.93 2.08 20160409 181554 6.92 2.07 20160409 181555 6.91 2.07 20160409 181556 6.91 2.07 20160409 181557 6.89 2.07 20160409 181558 6.88 2.07 20160409 181559 6.87 2.06 20160409 181600 6.86 2.06 20160409 181601 6.86 2.06 20160409 181602 6.85 2.06 20160409 181603 6.85 2.06 20160409 181604 6.84 2.06 20160409 181605 6.82 2.06 20160409 181606 6.81 2.06 20160409 181607 6.79 2.05 20160409 181608 6.78 2.05 20160409 181609 6.76 2.05 20160409 181610 6.77 2.05 20160409 181611 6.82 2.05 20160409 181612 6.86 2.04 20160409 181614 6.91 2.04 20160409 181615 6.96 2.04 20160409 181616 7.01 2.03 20160409 181617 7.06 2.03 20160409 181618 7.11 2.03 20160409 181619 7.16 2.02 20160409 181620 7.21 2.02 20160409 181621 7.25 2.02 20160409 181622 7.32 2.02 20160409 181623 7.39 2.02 20160409 181624 7.46 2.02 20160409 181625 7.53 2.02 20160409 181626 7.60 2.02 20160409 181627 7.68 2.02 20160409 181628 7.75 2.02 20160409 181629 7.82 2.02 20160409 181630 7.89 2.01 20160409 181631 7.95 2.01 20160409 181632 7.95 1.99 20160409 181633 7.95 1.98 20160409 181634 7.95 1.96 20160409 181635 7.95 1.95 20160409 181636 7.95 1.94 20160409 181637 7.96 1.93 20160409 181638 7.96 1.91 20160409 181639 7.97 1.90 20160409 181640 7.97 1.88 20160409 181641 7.98 1.87 20160409 181642 7.97 1.85 20160409 181643 7.97 1.84 20160409 181644 7.97 1.82 20160409 181645 7.97 1.80 20160409 181646 7.97 1.79 20160409 181647 7.97 1.77 20160409 181648 7.97 1.75 20160409 181649 7.97 1.74 20160409 181650 7.98 1.72 20160409 181651 7.98 1.70 20160409 181652 8.02 1.69 20160409 181653 8.06 1.67 20160409 181654 8.11 1.65 20160409 181655 8.16 1.63 20160409 181656 8.20 1.61 20160409 181657 8.25 1.59 20160409 181658 8.29 1.57 20160409 181659 8.33 1.56 20160409 181700 8.37 1.54 20160409 181701 8.41 1.53 20160409 181702 8.43 1.52 20160409 181703 8.44 1.52 20160409 181705 8.45 1.51 20160409 181706 8.46 1.51 20160409 181707 8.46 1.50 20160409 181708 8.47 1.50 20160409 181709 8.47 1.50 20160409 181710 8.47 1.51 20160409 181711 8.46 1.51 20160409 181712 8.46 1.52 20160409 181713 8.45 1.54 20160409 181715 8.43 1.59 20160409 181716 8.43 1.62 20160409 181717 8.42 1.64 20160409 181718 8.42 1.67 20160409 181719 8.43 1.70 20160409 181720 8.43 1.73 20160409 181721 8.44 1.76 20160409 181722 8.44 1.78 20160409 181723 8.46 1.81 20160409 181724 8.50 1.83 20160409 181725 8.53 1.85 20160409 181726 8.56 1.86 20160409 181727 8.60 1.88 20160409 181728 8.64 1.90 20160409 181729 8.68 1.91 20160409 181730 8.72 1.92 20160409 181731 8.76 1.94 20160409 181732 8.81 1.95 20160409 181733 8.85 1.96 20160409 181734 8.90 1.96 20160409 181735 8.95 1.96 20160409 181736 9.00 1.97 20160409 181737 9.05 1.97 20160409 181738 9.09 1.97 20160409 181739 9.14 1.98 20160409 181740 9.18 1.98 20160409 181741 9.22 1.99 20160409 181742 9.27 1.99 20160409 181743 9.29 1.99 20160409 181744 9.29 1.99 20160409 181745 9.28 2.00 20160409 181746 9.28 2.00 20160409 181747 9.27 2.00 20160409 181748 9.27 2.00 20160409 181749 9.25 2.00 20160409 181750 9.24 2.00 20160409 181751 9.23 2.00 20160409 181752 9.22 2.00 20160409 181753 9.20 2.01 20160409 181754 9.20 2.01 20160409 181756 9.19 2.01 20160409 181757 9.19 2.01 20160409 181758 9.18 2.02 20160409 181759 9.17 2.02 20160409 181800 9.17 2.02 20160409 181801 9.16 2.02 20160409 181802 9.16 2.02 20160409 181803 9.16 2.02 20160409 181804 9.16 2.02 20160409 181805 9.20 2.03 20160409 181806 9.24 2.04 20160409 181807 9.28 2.05 20160409 181808 9.32 2.06 20160409 181809 9.36 2.07 20160409 181810 9.41 2.08 20160409 181811 9.46 2.09 20160409 181812 9.50 2.11 20160409 181813 9.55 2.12 20160409 181814 9.59 2.13 20160409 181815 9.61 2.14 20160409 181816 9.61 2.13 20160409 181817 9.61 2.12 20160409 181818 9.61 2.12 20160409 181819 9.61 2.11 20160409 181820 9.60 2.11 20160409 181821 9.60 2.10 20160409 181822 9.60 2.10 20160409 181823 9.59 2.09 20160409 181824 9.56 2.08 20160409 181825 9.43 2.07 20160409 181826 9.31 2.06 20160409 181827 9.19 2.05 20160409 181828 9.10 2.04 20160409 181829 8.99 2.02 20160409 181830 8.89 2.01 20160409 181831 8.79 2.00 20160409 181832 8.70 1.99 20160409 181833 8.62 1.98 20160409 181834 8.54 1.97 20160409 181835 8.48 1.96 20160409 181836 8.43 1.95 20160409 181837 8.37 1.94 20160409 181838 8.32 1.93 20160409 181839 8.27 1.93 20160409 181840 8.21 1.92 20160409 181841 8.16 1.91 20160409 181842 8.09 1.91 20160409 181843 8.03 1.90 20160409 181844 7.97 1.90 20160409 181846 7.99 1.90 20160409 181847 8.00 1.90 20160409 181848 8.02 1.90 20160409 181849 8.05 1.90 20160409 181850 8.08 1.90 20160409 181851 8.12 1.90 20160409 181852 8.17 1.90 20160409 181853 8.22 1.90 20160409 181854 8.28 1.89 20160409 181855 8.35 1.89 20160409 181856 8.26 1.89 20160409 181857 8.17 1.89 20160409 181858 8.07 1.88 20160409 181859 7.97 1.88 20160409 181900 7.88 1.87 20160409 181901 7.78 1.87 20160409 181902 7.68 1.86 20160409 181903 7.57 1.86 20160409 181904 7.47 1.85 20160409 181905 7.37 1.85 20160409 181906 7.32 1.84 20160409 181907 7.27 1.84 20160409 181908 7.22 1.83 20160409 181909 7.18 1.82 20160409 181910 7.13 1.82 20160409 181911 7.08 1.81 20160409 181912 7.02 1.80 20160409 181913 6.97 1.79 20160409 181914 6.92 1.78 20160409 181915 6.86 1.78 20160409 181916 6.84 1.77 20160409 181917 6.82 1.76 20160409 181918 6.79 1.76 20160409 181919 6.77 1.75 20160409 181920 6.74 1.74 20160409 181921 6.70 1.74 20160409 181922 6.67 1.73 20160409 181923 6.63 1.73 20160409 181924 6.58 1.72 20160409 181925 6.54 1.71 20160409 181926 6.48 1.70 20160409 181927 6.43 1.69 20160409 181928 6.38 1.67 20160409 181929 6.33 1.66 20160409 181930 6.29 1.65 20160409 181931 6.24 1.63 20160409 181932 6.19 1.62 20160409 181933 6.15 1.60 20160409 181934 6.10 1.58 20160409 181935 6.06 1.57 20160409 181937 5.92 1.57 20160409 181938 5.78 1.57 20160409 181939 5.62 1.57 20160409 181940 5.46 1.57 20160409 181941 5.30 1.57 20160409 181942 5.14 1.57 20160409 181943 4.98 1.57 20160409 181944 4.81 1.57 20160409 181945 4.67 1.57 20160409 181946 4.51 1.57 20160409 181947 4.36 1.57 20160409 181950 3.89 1.57 20160409 181951 3.73 1.57 20160409 181952 3.59 1.57 20160409 181953 3.42 1.57 20160409 181954 3.25 1.57 20160409 181955 3.07 1.57 20160409 181956 2.90 1.57 20160409 181957 2.76 1.57 20160409 181958 2.66 1.57 20160409 181959 2.54 1.57 20160409 182000 2.44 1.57 20160409 182001 2.34 1.57 20160409 182002 2.26 1.57 20160409 182003 2.18 1.57 20160409 182004 2.13 1.57 20160409 182005 2.06 1.57 20160409 182006 2.00 1.57 20160409 182007 1.90 1.57 20160409 182008 1.80 1.57 20160409 182009 1.72 1.57 20160409 182010 1.65 1.57 20160409 182011 1.59 1.57 20160409 182012 1.55 1.57 20160409 182013 1.52 1.57 20160409 182014 1.50 1.57 20160409 182015 1.50 1.57 20160409 182016 1.51 1.57 20160409 182017 1.39 1.57 20160409 182018 1.25 1.57 20160409 182019 1.11 1.56 20160409 182020 0.96 1.56 20160409 182021 0.85 1.56 20160409 182023 0.59 1.56 20160409 182024 0.48 1.56 20160409 182025 0.41 1.56 20160409 182027 0.39 1.55 20160409 182028 0.43 1.55 20160409 182029 0.50 1.55 20160409 182030 0.57 1.55 20160409 182031 0.66 1.55 20160409 182032 0.77 1.55 20160409 182033 0.89 1.56 20160409 182034 1.01 1.56 20160409 182037 1.37 1.56 20160409 182038 1.44 1.56 20160409 182039 1.48 1.55 20160409 182041 1.55 1.55 20160409 182042 1.59 1.55 20160409 182043 1.64 1.55 20160409 182044 1.68 1.55 20160409 182045 1.72 1.55 20160409 182046 1.75 1.55 20160409 182047 1.80 1.55 20160409 182048 1.83 1.55 20160409 182049 1.85 1.55 20160409 182050 1.87 1.55 20160409 182051 1.89 1.55 20160409 182052 1.90 1.55 20160409 182053 1.92 1.55 20160409 182054 1.94 1.55 20160409 182055 1.96 1.55 20160409 182056 1.98 1.55 20160409 182057 1.98 1.55 20160409 182058 1.99 1.55 20160409 182059 1.99 1.55 20160409 182100 2.02 1.55 20160409 182101 2.05 1.54 20160409 182102 2.05 1.54 20160409 182103 2.07 1.54 20160409 182104 2.10 1.54 20160409 182105 2.12 1.54 20160409 182106 2.14 1.54 20160409 182107 2.14 1.54 20160409 182108 2.16 1.53 20160409 182109 2.18 1.53 20160409 182110 2.19 1.53 20160409 182111 2.21 1.53 20160409 182112 2.21 1.52 20160409 182113 2.21 1.52 20160409 182114 2.21 1.52 20160409 182115 2.21 1.51 20160409 182116 2.20 1.51 20160409 182118 2.19 1.50 20160409 182119 2.18 1.50 20160409 182120 2.18 1.50 20160409 182122 2.19 1.50 20160409 182124 2.20 1.49 20160409 182125 2.21 1.49 20160409 182126 2.23 1.48 20160409 182127 2.24 1.48 20160409 182128 2.26 1.48 20160409 182129 2.24 1.48 20160409 182130 2.19 1.48 20160409 182131 2.14 1.48 20160409 182132 2.09 1.48 20160409 182133 2.04 1.49 20160409 182137 1.86 1.50 20160409 182138 1.81 1.50 20160409 182139 1.75 1.50 20160409 182140 1.66 1.51 20160409 182141 1.58 1.51 20160409 182142 1.49 1.52 20160409 182143 1.41 1.52 20160409 182144 1.32 1.53 20160409 182146 1.15 1.53 20160409 182147 1.06 1.54 20160409 182148 0.98 1.54 20160409 182149 0.91 1.55 20160409 182150 0.86 1.55 20160409 182151 0.81 1.56 20160409 182152 0.77 1.57 20160409 182154 0.74 1.58 20160409 182155 0.74 1.59 20160409 182156 0.76 1.59 20160409 182157 0.81 1.60 20160409 182158 0.84 1.60 20160409 182159 0.91 1.61 20160409 182200 1.00 1.61 20160409 182201 1.09 1.61 20160409 182202 1.18 1.62 20160409 182203 1.27 1.62 20160409 182204 1.36 1.63 20160409 182205 1.46 1.63 20160409 182206 1.56 1.64 20160409 182211 1.92 1.66 20160409 182212 2.00 1.66 20160409 182213 2.07 1.67 20160409 182214 2.13 1.67 20160409 182215 2.19 1.68 20160409 182216 2.25 1.68 20160409 182217 2.30 1.69 20160409 182218 2.35 1.69 20160409 182219 2.39 1.69 20160409 182220 2.46 1.70 20160409 182221 2.55 1.70 20160409 182222 2.65 1.71 20160409 182223 2.75 1.71 20160409 182224 2.85 1.72 20160409 182225 2.97 1.72 20160409 182227 3.20 1.73 20160409 182231 3.55 1.75 20160409 182232 3.59 1.75 20160409 182233 3.62 1.76 20160409 182234 3.66 1.76 20160409 182235 3.68 1.76 20160409 182236 3.71 1.76 20160409 182237 3.74 1.77 20160409 182238 3.76 1.77 20160409 182239 3.77 1.77 20160409 182240 3.78 1.78 20160409 182241 3.80 1.78 20160409 182242 3.82 1.78 20160409 182243 3.84 1.78 20160409 182244 3.86 1.79 20160409 182245 3.89 1.79 20160409 182246 3.92 1.79 20160409 182247 3.95 1.79 20160409 182248 3.99 1.80 20160409 182249 4.02 1.80 20160409 182250 4.06 1.80 20160409 182251 4.09 1.80 20160409 182252 4.12 1.80 20160409 182253 4.15 1.80 20160409 182254 4.18 1.80 20160409 182255 4.21 1.81 20160409 182256 4.24 1.81 20160409 182257 4.27 1.81 20160409 182259 4.29 1.81 20160409 182300 4.32 1.81 20160409 182301 4.34 1.81 20160409 182302 4.34 1.81 20160409 182303 4.34 1.81 20160409 182304 4.34 1.81 20160409 182305 4.34 1.82 20160409 182306 4.35 1.82 20160409 182307 4.35 1.82 20160409 182308 4.36 1.82 20160409 182309 4.37 1.82 20160409 182310 4.38 1.82 20160409 182311 4.39 1.82 20160409 182312 4.40 1.83 20160409 182313 4.42 1.83 20160409 182314 4.44 1.83 20160409 182315 4.46 1.83 20160409 182316 4.48 1.84 20160409 182317 4.50 1.84 20160409 182318 4.53 1.84 20160409 182319 4.55 1.84 20160409 182320 4.58 1.85 20160409 182321 4.62 1.85 20160409 182322 4.67 1.85 20160409 182323 4.72 1.85 20160409 182324 4.76 1.86 20160409 182325 4.80 1.86 20160409 182326 4.84 1.86 20160409 182327 4.87 1.86 20160409 182328 4.91 1.87 20160409 182329 4.94 1.87 20160409 182330 4.96 1.87 20160409 182332 4.96 1.88 20160409 182333 4.97 1.88 20160409 182334 4.99 1.89 20160409 182335 5.02 1.89 20160409 182336 5.05 1.90 20160409 182337 5.08 1.90 20160409 182338 5.13 1.90 20160409 182339 5.18 1.91 20160409 182340 5.23 1.91 20160409 182341 5.35 1.92 20160409 182342 5.49 1.93 20160409 182343 5.62 1.93 20160409 182344 5.76 1.94 20160409 182345 5.90 1.95 20160409 182346 6.05 1.95 20160409 182347 6.19 1.96 20160409 182348 6.33 1.97 20160409 182350 6.48 1.98 20160409 182351 6.60 1.98 20160409 182352 6.60 1.99 20160409 182353 6.62 2.00 20160409 182354 6.62 2.01 20160409 182355 6.63 2.02 20160409 182356 6.65 2.03 20160409 182357 6.67 2.04 20160409 182358 6.72 2.05 20160409 182359 6.76 2.06 20160409 182400 6.81 2.07 20160409 182401 6.86 2.08 20160409 182402 6.89 2.09 20160409 182403 6.93 2.10 20160409 182404 6.97 2.11 20160409 182405 7.01 2.13 20160409 182406 7.05 2.14 20160409 182407 7.11 2.15 20160409 182408 7.17 2.17 20160409 182409 7.24 2.18 20160409 182410 7.31 2.19 20160409 182411 7.39 2.21 20160409 182412 7.45 2.22 20160409 182413 7.51 2.23 20160409 182414 7.57 2.24 20160409 182415 7.63 2.26 20160409 182416 7.69 2.27 20160409 182417 7.74 2.28 20160409 182418 7.80 2.29 20160409 182419 7.85 2.30 20160409 182420 7.90 2.31 20160409 182421 7.93 2.33 20160409 182422 7.93 2.33 20160409 182423 7.91 2.34 20160409 182424 7.89 2.34 20160409 182425 7.86 2.35 20160409 182426 7.84 2.35 20160409 182427 7.81 2.36 20160409 182428 7.77 2.36 20160409 182429 7.73 2.37 20160409 182430 7.68 2.37 20160409 182431 7.64 2.38 20160409 182432 7.59 2.38 20160409 182433 7.53 2.39 20160409 182434 7.48 2.39 20160409 182435 7.44 2.40 20160409 182436 7.41 2.40 20160409 182437 7.37 2.41 20160409 182438 7.33 2.41 20160409 182439 7.30 2.42 20160409 182441 7.27 2.43 20160409 182442 7.25 2.43 20160409 182443 7.34 2.44 20160409 182444 7.48 2.45 20160409 182445 7.64 2.45 20160409 182446 7.81 2.46 20160409 182447 8.00 2.46 20160409 182448 8.21 2.47 20160409 182449 8.44 2.48 20160409 182450 8.67 2.48 20160409 182451 8.91 2.49 20160409 182452 9.15 2.50 20160409 182453 9.17 2.50 20160409 182454 9.13 2.50 20160409 182455 9.10 2.50 20160409 182456 9.06 2.49 20160409 182457 9.02 2.49 20160409 182458 8.98 2.49 20160409 182500 8.90 2.49 20160409 182501 8.86 2.49 20160409 182504 8.82 2.49 20160409 182505 8.82 2.49 20160409 182506 8.83 2.49 20160409 182507 8.84 2.49 20160409 182508 8.85 2.49 20160409 182509 8.86 2.49 20160409 182510 8.87 2.48 20160409 182511 8.88 2.48 20160409 182512 8.89 2.48 20160409 182513 8.89 2.48 20160409 182514 8.89 2.48 20160409 182515 8.88 2.47 20160409 182516 8.88 2.47 20160409 182517 8.88 2.47 20160409 182518 8.87 2.46 20160409 182519 8.87 2.46 20160409 182520 8.86 2.46 20160409 182521 8.85 2.45 20160409 182522 8.84 2.45 20160409 182523 8.82 2.45 20160409 182524 8.79 2.44 20160409 182525 8.76 2.44 20160409 182526 8.74 2.44 20160409 182527 8.71 2.44 20160409 182528 8.69 2.43 20160409 182529 8.66 2.43 20160409 182531 8.63 2.43 20160409 182532 8.61 2.43 20160409 182533 8.58 2.42 20160409 182534 8.57 2.42 20160409 182535 8.57 2.42 20160409 182536 8.56 2.42 20160409 182537 8.56 2.42 20160409 182538 8.56 2.42 20160409 182539 8.55 2.41 20160409 182540 8.55 2.41 20160409 182541 8.55 2.41 20160409 182542 8.55 2.41 20160409 182543 8.55 2.41 20160409 182544 8.55 2.41 20160409 182545 8.54 2.41 20160409 182546 8.55 2.40 20160409 182547 8.54 2.40 20160409 182548 8.54 2.40 20160409 182549 8.54 2.40 20160409 182550 8.54 2.40 20160409 182551 8.54 2.40 20160409 182552 8.55 2.40 20160409 182553 8.55 2.40 20160409 182554 8.55 2.40 20160409 182555 8.55 2.40 20160409 182556 8.55 2.40 20160409 182557 8.55 2.40 20160409 182558 8.55 2.40 20160409 182559 8.55 2.40 20160409 182600 8.55 2.40 20160409 182601 8.55 2.40 20160409 182602 8.55 2.40 20160409 182603 8.56 2.40 20160409 182604 8.57 2.40 20160409 182605 8.58 2.39 20160409 182606 8.59 2.39 20160409 182607 8.60 2.39 20160409 182608 8.61 2.39 20160409 182609 8.62 2.39 20160409 182610 8.63 2.39 20160409 182611 8.64 2.39 20160409 182612 8.65 2.39 20160409 182613 8.66 2.39 20160409 182614 8.66 2.39 20160409 182615 8.65 2.39 20160409 182616 8.65 2.38 20160409 182617 8.64 2.38 20160409 182618 8.64 2.38 20160409 182619 8.64 2.38 20160409 182620 8.63 2.38 20160409 182622 8.63 2.37 20160409 182623 8.63 2.37 20160409 182624 8.62 2.37 20160409 182625 8.61 2.37 20160409 182626 8.60 2.37 20160409 182627 8.58 2.36 20160409 182628 8.56 2.36 20160409 182629 8.55 2.36 20160409 182630 8.54 2.36 20160409 182631 8.52 2.36 20160409 182632 8.51 2.36 20160409 182633 8.49 2.35 20160409 182634 8.48 2.35 20160409 182635 8.46 2.35 20160409 182636 8.44 2.35 20160409 182637 8.41 2.35 20160409 182638 8.39 2.35 20160409 182639 8.37 2.35 20160409 182640 8.35 2.35 20160409 182641 8.33 2.35 20160409 182642 8.32 2.35 20160409 182643 8.30 2.34 20160409 182644 8.29 2.34 20160409 182645 8.30 2.35 20160409 182646 8.34 2.35 20160409 182647 8.38 2.35 20160409 182648 8.42 2.35 20160409 182649 8.46 2.36 20160409 182650 8.50 2.36 20160409 182651 8.54 2.36 20160409 182652 8.58 2.36 20160409 182653 8.62 2.37 20160409 182654 8.67 2.37 20160409 182655 8.72 2.38 20160409 182656 8.79 2.38 20160409 182657 8.85 2.38 20160409 182658 8.91 2.39 20160409 182659 8.97 2.39 20160409 182700 9.04 2.40 20160409 182701 9.10 2.40 20160409 182702 9.16 2.41 20160409 182703 9.23 2.41 20160409 182704 9.29 2.42 20160409 182705 9.34 2.42 20160409 182706 9.39 2.43 20160409 182707 9.43 2.43 20160409 182708 9.47 2.43 20160409 182709 9.50 2.44 20160409 182710 9.55 2.44 20160409 182712 9.59 2.44 20160409 182713 9.63 2.45 20160409 182714 9.67 2.45 20160409 182715 9.71 2.46 20160409 182716 9.75 2.46 20160409 182717 9.78 2.46 20160409 182718 9.81 2.47 20160409 182719 9.84 2.47 20160409 182720 9.88 2.47 20160409 182721 9.91 2.48 20160409 182722 9.95 2.48 20160409 182723 9.98 2.49 20160409 182724 10.02 2.49 20160409 182725 10.05 2.49 20160409 182726 10.08 2.50 20160409 182727 10.10 2.50 20160409 182728 10.11 2.50 20160409 182729 10.13 2.50 20160409 182730 10.14 2.50 20160409 182731 10.16 2.50 20160409 182732 10.17 2.50 20160409 182733 10.18 2.50 20160409 182734 10.19 2.50 20160409 182735 10.20 2.50 20160409 182736 10.18 2.50 20160409 182737 10.13 2.50 20160409 182738 10.08 2.49 20160409 182739 10.04 2.49 20160409 182740 9.99 2.48 20160409 182741 9.95 2.48 20160409 182742 9.90 2.47 20160409 182743 9.86 2.47 20160409 182744 9.82 2.46 20160409 182745 9.77 2.46 20160409 182746 9.73 2.45 20160409 182747 9.69 2.44 20160409 182748 9.65 2.44 20160409 182749 9.61 2.43 20160409 182750 9.57 2.42 20160409 182751 9.54 2.42 20160409 182752 9.51 2.41 20160409 182753 9.47 2.41 20160409 182754 9.44 2.40 20160409 182755 9.41 2.39 20160409 182756 9.38 2.39 20160409 182757 9.35 2.38 20160409 182758 9.31 2.38 20160409 182759 9.28 2.37 20160409 182800 9.24 2.37 20160409 182801 9.20 2.36 20160409 182803 9.17 2.35 20160409 182804 9.13 2.35 20160409 182805 9.09 2.34 20160409 182806 9.04 2.34 20160409 182807 9.00 2.33 20160409 182808 8.97 2.33 20160409 182809 8.93 2.32 20160409 182810 8.89 2.32 20160409 182811 8.85 2.31 20160409 182812 8.81 2.30 20160409 182813 8.78 2.30 20160409 182814 8.74 2.29 20160409 182815 8.70 2.29 20160409 182816 8.67 2.28 20160409 182817 8.63 2.28 20160409 182818 8.59 2.27 20160409 182819 8.55 2.27 20160409 182820 8.50 2.26 20160409 182821 8.46 2.26 20160409 182822 8.42 2.25 20160409 182823 8.38 2.25 20160409 182824 8.34 2.24 20160409 182825 8.30 2.24 20160409 182826 8.25 2.23 20160409 182827 8.21 2.23 20160409 182828 8.16 2.22 20160409 182829 8.11 2.22 20160409 182830 8.06 2.21 20160409 182831 8.01 2.21 20160409 182832 7.96 2.20 20160409 182833 7.91 2.19 20160409 182834 7.86 2.19 20160409 182835 7.81 2.18 20160409 182836 7.75 2.18 20160409 182837 7.70 2.17 20160409 182838 7.65 2.17 20160409 182839 7.60 2.16 20160409 182840 7.55 2.16 20160409 182841 7.50 2.15 20160409 182842 7.45 2.15 20160409 182843 7.40 2.14 20160409 182844 7.35 2.14 20160409 182845 7.30 2.13 20160409 182846 7.26 2.13 20160409 182847 7.21 2.12 20160409 182848 7.20 2.12 20160409 182849 7.18 2.12 20160409 182850 7.16 2.12 20160409 182851 7.15 2.12 20160409 182852 7.13 2.12 20160409 182854 7.11 2.11 20160409 182855 7.09 2.11 20160409 182856 7.07 2.11 20160409 182857 7.05 2.11 20160409 182858 7.03 2.10 20160409 182859 7.07 2.11 20160409 182900 7.12 2.11 20160409 182901 7.16 2.11 20160409 182902 7.20 2.12 20160409 182903 7.24 2.12 20160409 182904 7.27 2.12 20160409 182905 7.30 2.12 20160409 182906 7.32 2.13 20160409 182907 7.34 2.13 20160409 182908 7.36 2.13 20160409 182909 7.41 2.13 20160409 182910 7.45 2.14 20160409 182911 7.51 2.14 20160409 182912 7.58 2.15 20160409 182913 7.65 2.16 20160409 182914 7.73 2.17 20160409 182915 7.81 2.17 20160409 182916 7.90 2.18 20160409 182917 7.99 2.19 20160409 182918 8.09 2.20 20160409 182919 8.20 2.20 20160409 182920 8.34 2.21 20160409 182922 8.64 2.23 20160409 182923 8.79 2.24 20160409 182924 8.95 2.25 20160409 182925 9.12 2.26 20160409 182926 9.29 2.27 20160409 182927 9.47 2.28 20160409 182928 9.66 2.29 20160409 182929 9.71 2.29 20160409 182930 9.66 2.29 20160409 182931 9.60 2.28 20160409 182932 9.53 2.27 20160409 182933 9.46 2.27 20160409 182934 9.39 2.26 20160409 182935 9.32 2.25 20160409 182936 9.24 2.24 20160409 182937 9.16 2.24 20160409 182938 9.08 2.23 20160409 182939 9.01 2.22 20160409 182940 8.96 2.21 20160409 182941 8.91 2.21 20160409 182942 8.86 2.20 20160409 182944 8.82 2.19 20160409 182945 8.78 2.18 20160409 182946 8.73 2.18 20160409 182947 8.70 2.17 20160409 182948 8.66 2.16 20160409 182949 8.61 2.15 20160409 182950 8.56 2.15 20160409 182951 8.51 2.14 20160409 182952 8.45 2.14 20160409 182953 8.40 2.13 20160409 182954 8.35 2.13 20160409 182955 8.29 2.12 20160409 182956 8.24 2.12 20160409 182957 8.19 2.11 20160409 182958 8.15 2.11 20160409 182959 8.10 2.10 20160409 183000 8.05 2.10 20160409 183001 8.01 2.09 20160409 183002 7.98 2.09 20160409 183003 7.93 2.08 20160409 183004 7.89 2.08 20160409 183005 7.84 2.07 20160409 183006 7.80 2.07 20160409 183007 7.75 2.07 20160409 183008 7.71 2.06 20160409 183009 7.66 2.06 20160409 183010 7.61 2.05 20160409 183011 7.57 2.05 20160409 183012 7.52 2.05 20160409 183013 7.47 2.04 20160409 183014 7.42 2.04 20160409 183015 7.38 2.04 20160409 183016 7.33 2.03 20160409 183017 7.29 2.03 20160409 183018 7.24 2.03 20160409 183019 7.20 2.02 20160409 183020 7.15 2.02 20160409 183021 7.13 2.02 20160409 183022 7.10 2.01 20160409 183023 7.08 2.01 20160409 183024 7.07 2.01 20160409 183025 7.05 2.00 20160409 183026 7.03 2.00 20160409 183027 7.02 2.00 20160409 183028 7.00 1.99 20160409 183029 6.99 1.99 20160409 183030 6.98 1.99 20160409 183031 6.97 1.98 20160409 183032 6.94 1.98 20160409 183033 6.92 1.98 20160409 183035 6.91 1.98 20160409 183036 6.90 1.98 20160409 183037 6.88 1.97 20160409 183038 6.87 1.97 20160409 183039 6.86 1.97 20160409 183040 6.86 1.97 20160409 183041 6.85 1.96 20160409 183042 6.85 1.96 20160409 183043 6.81 1.96 20160409 183044 6.78 1.96 20160409 183045 6.75 1.96 20160409 183046 6.72 1.96 20160409 183047 6.69 1.96 20160409 183048 6.66 1.96 20160409 183049 6.65 1.96 20160409 183050 6.63 1.96 20160409 183051 6.61 1.96 20160409 183052 6.61 1.96 20160409 183053 6.64 1.97 20160409 183054 6.66 1.98 20160409 183055 6.69 1.99 20160409 183056 6.70 2.01 20160409 183057 6.70 2.02 20160409 183058 6.70 2.03 20160409 183059 6.70 2.05 20160409 183100 6.70 2.06 20160409 183101 6.69 2.07 20160409 183102 6.67 2.08 20160409 183103 6.64 2.09 20160409 183104 6.61 2.10 20160409 183105 6.58 2.10 20160409 183106 6.54 2.11 20160409 183107 6.51 2.11 20160409 183108 6.48 2.12 20160409 183109 6.44 2.12 20160409 183110 6.41 2.13 20160409 183111 6.38 2.13 20160409 183112 6.34 2.13 20160409 183113 6.41 2.14 20160409 183114 6.47 2.14 20160409 183115 6.53 2.14 20160409 183116 6.60 2.14 20160409 183117 6.68 2.15 20160409 183118 6.76 2.15 20160409 183119 6.83 2.16 20160409 183120 6.89 2.16 20160409 183121 6.95 2.16 20160409 183122 7.00 2.17 20160409 183123 7.02 2.17 20160409 183125 7.04 2.18 20160409 183126 7.05 2.18 20160409 183127 7.07 2.18 20160409 183128 7.09 2.19 20160409 183129 7.12 2.19 20160409 183130 7.15 2.20 20160409 183131 7.18 2.20 20160409 183132 7.21 2.21 20160409 183133 7.25 2.21 20160409 183134 7.26 2.22 20160409 183135 7.25 2.22 20160409 183136 7.23 2.22 20160409 183137 7.22 2.23 20160409 183138 7.21 2.23 20160409 183139 7.20 2.23 20160409 183140 7.19 2.24 20160409 183141 7.18 2.24 20160409 183142 7.17 2.24 20160409 183143 7.15 2.25 20160409 183144 7.12 2.25 20160409 183145 7.06 2.25 20160409 183146 7.00 2.26 20160409 183147 6.93 2.26 20160409 183148 6.87 2.26 20160409 183149 6.81 2.27 20160409 183150 6.75 2.27 20160409 183151 6.69 2.27 20160409 183152 6.63 2.27 20160409 183153 6.58 2.28 20160409 183154 6.53 2.28 20160409 183155 6.42 2.28 20160409 183156 6.33 2.29 20160409 183157 6.24 2.29 20160409 183158 6.14 2.29 20160409 183159 6.06 2.30 20160409 183200 5.97 2.30 20160409 183201 5.90 2.30 20160409 183202 5.82 2.31 20160409 183203 5.75 2.31 20160409 183204 5.67 2.32 20160409 183205 5.56 2.32 20160409 183206 5.46 2.32 20160409 183207 5.36 2.33 20160409 183208 5.26 2.33 20160409 183209 5.19 2.34 20160409 183210 5.10 2.34 20160409 183211 5.01 2.34 20160409 183212 4.93 2.35 20160409 183213 4.85 2.35 20160409 183214 4.77 2.36 20160409 183216 4.71 2.36 20160409 183217 4.64 2.37 20160409 183218 4.58 2.38 20160409 183219 4.51 2.38 20160409 183220 4.43 2.39 20160409 183221 4.36 2.39 20160409 183222 4.28 2.40 20160409 183223 4.20 2.41 20160409 183224 4.12 2.41 20160409 183225 4.04 2.42 20160409 183226 3.98 2.42 20160409 183227 3.97 2.43 20160409 183228 3.95 2.44 20160409 183229 3.93 2.45 20160409 183230 3.91 2.45 20160409 183231 3.88 2.46 20160409 183232 3.85 2.47 20160409 183233 3.82 2.48 20160409 183234 3.79 2.49 20160409 183235 3.75 2.49 20160409 183236 3.71 2.50 20160409 183237 3.66 2.51 20160409 183238 3.61 2.52 20160409 183239 3.56 2.53 20160409 183240 3.53 2.54 20160409 183241 3.49 2.54 20160409 183242 3.45 2.55 20160409 183243 3.42 2.56 20160409 183244 3.38 2.57 20160409 183245 3.36 2.58 20160409 183246 3.33 2.59 20160409 183247 3.31 2.59 20160409 183248 3.26 2.60 20160409 183249 3.22 2.62 20160409 183250 3.18 2.63 20160409 183251 3.14 2.64 20160409 183252 3.10 2.65 20160409 183253 3.06 2.66 20160409 183254 3.03 2.67 20160409 183255 2.99 2.68 20160409 183256 2.95 2.69 20160409 183257 3.01 2.70 20160409 183258 3.18 2.71 20160409 183259 3.36 2.72 20160409 183300 3.49 2.73 20160409 183301 3.65 2.74 20160409 183302 3.80 2.75 20160409 183303 3.96 2.77 20160409 183304 4.11 2.78 20160409 183305 4.24 2.79 20160409 183307 4.34 2.80 20160409 183308 4.46 2.81 20160409 183309 4.64 2.82 20160409 183310 4.82 2.83 20160409 183311 5.02 2.85 20160409 183312 5.22 2.86 20160409 183313 5.38 2.87 20160409 183314 5.57 2.88 20160409 183315 5.78 2.90 20160409 183316 5.99 2.91 20160409 183317 6.20 2.92 20160409 183318 6.42 2.93 20160409 183319 6.44 2.94 20160409 183320 6.41 2.96 20160409 183321 6.39 2.97 20160409 183322 6.38 2.98 20160409 183323 6.37 3.00 20160409 183324 6.37 3.01 20160409 183325 6.38 3.02 20160409 183326 6.39 3.03 20160409 183327 6.41 3.04 20160409 183328 6.43 3.06 20160409 183329 6.42 3.07 20160409 183330 6.34 3.08 20160409 183331 6.29 3.09 20160409 183332 6.22 3.10 20160409 183333 6.15 3.11 20160409 183334 6.10 3.12 20160409 183335 6.04 3.14 20160409 183336 6.01 3.14 20160409 183337 5.96 3.16 20160409 183338 5.92 3.17 20160409 183339 5.88 3.18 20160409 183340 5.74 3.19 20160409 183341 5.59 3.21 20160409 183342 5.49 3.21 20160409 183343 5.35 3.23 20160409 183344 5.22 3.24 20160409 183345 5.10 3.25 20160409 183346 4.97 3.26 20160409 183347 4.89 3.26 20160409 183348 4.76 3.28 20160409 183349 4.65 3.28 20160409 183350 4.58 3.30 20160409 183351 4.54 3.31 20160409 183352 4.50 3.32 20160409 183353 4.46 3.33 20160409 183354 4.41 3.34 20160409 183355 4.35 3.36 20160409 183357 4.30 3.37 20160409 183358 4.24 3.38 20160409 183359 4.20 3.39 20160409 183400 4.13 3.40 20160409 183401 4.07 3.41 20160409 183402 4.02 3.43 20160409 183403 3.97 3.45 20160409 183404 3.94 3.46 20160409 183405 3.90 3.47 20160409 183406 3.85 3.49 20160409 183407 3.82 3.51 20160409 183408 3.78 3.52 20160409 183409 3.75 3.53 20160409 183410 3.72 3.55 20160409 183411 3.69 3.56 20160409 183412 3.66 3.58 20160409 183413 3.63 3.59 20160409 183414 3.61 3.60 20160409 183415 3.60 3.61 20160409 183416 3.58 3.63 20160409 183417 3.56 3.64 20160409 183418 3.56 3.65 20160409 183419 3.55 3.66 20160409 183420 3.54 3.68 20160409 183421 3.54 3.69 20160409 183422 3.55 3.71 20160409 183423 3.56 3.72 20160409 183424 3.57 3.74 20160409 183425 3.58 3.75 20160409 183426 3.59 3.77 20160409 183427 3.61 3.78 20160409 183428 3.64 3.79 20160409 183429 3.66 3.81 20160409 183430 3.70 3.82 20160409 183431 3.73 3.84 20160409 183432 3.77 3.85 20160409 183433 3.80 3.87 20160409 183434 3.84 3.88 20160409 183435 3.88 3.90 20160409 183436 3.92 3.92 20160409 183437 3.95 3.93 20160409 183438 4.00 3.94 20160409 183439 4.04 3.96 20160409 183440 4.07 3.98 20160409 183441 4.11 3.99 20160409 183442 4.15 4.00 20160409 183443 4.19 4.02 20160409 183444 4.24 4.04 20160409 183445 4.28 4.05 20160409 183446 4.33 4.06 20160409 183448 4.39 4.07 20160409 183449 4.44 4.09 20160409 183450 4.50 4.11 20160409 183451 4.56 4.11 20160409 183452 4.62 4.13 20160409 183453 4.68 4.15 20160409 183454 4.74 4.16 20160409 183455 4.79 4.17 20160409 183456 4.85 4.18 20160409 183457 4.91 4.20 20160409 183458 4.97 4.22 20160409 183459 5.02 4.22 20160409 183500 5.08 4.24 20160409 183501 5.14 4.25 20160409 183502 5.20 4.27 20160409 183503 5.25 4.28 20160409 183504 5.31 4.30 20160409 183505 5.37 4.31 20160409 183506 5.44 4.33 20160409 183507 5.49 4.34 20160409 183508 5.55 4.36 20160409 183509 5.61 4.37 20160409 183510 5.68 4.39 20160409 183511 5.73 4.39 20160409 183512 5.80 4.41 20160409 183513 5.87 4.42 20160409 183514 5.94 4.44 20160409 183515 6.00 4.45 20160409 183516 6.05 4.46 20160409 183517 6.10 4.48 20160409 183518 6.15 4.49 20160409 183519 6.19 4.50 20160409 183520 6.24 4.52 20160409 183521 6.30 4.53 20160409 183522 6.34 4.54 20160409 183523 6.39 4.56 20160409 183524 6.45 4.57 20160409 183525 6.50 4.59 20160409 183526 6.55 4.60 20160409 183527 6.57 4.61 20160409 183528 6.60 4.63 20160409 183529 6.63 4.64 20160409 183530 6.66 4.65 20160409 183531 6.69 4.66 20160409 183532 6.72 4.68 20160409 183533 6.75 4.70 20160409 183534 6.78 4.70 20160409 183535 6.81 4.72 20160409 183536 6.85 4.73 20160409 183537 6.89 4.74 20160409 183539 6.96 4.76 20160409 183540 7.01 4.77 20160409 183541 7.07 4.78 20160409 183542 7.12 4.79 20160409 183543 7.18 4.80 20160409 183544 7.24 4.81 20160409 183545 7.29 4.82 20160409 183546 7.34 4.83 20160409 183547 7.40 4.85 20160409 183548 7.45 4.86 20160409 183549 7.51 4.87 20160409 183550 7.57 4.88 20160409 183551 7.64 4.89 20160409 183552 7.70 4.90 20160409 183553 7.76 4.92 20160409 183554 7.83 4.93 20160409 183555 7.89 4.94 20160409 183556 7.96 4.95 20160409 183557 8.02 4.97 20160409 183558 8.09 4.98 20160409 183559 8.16 4.98 20160409 183600 8.23 5.00 20160409 183601 8.31 5.01 20160409 183602 8.37 5.01 20160409 183603 8.45 5.02 20160409 183604 8.52 5.04 20160409 183605 8.59 5.04 20160409 183606 8.66 5.05 20160409 183607 8.73 5.07 20160409 183608 8.81 5.08 20160409 183609 8.87 5.09 20160409 183610 8.94 5.10 20160409 183611 9.00 5.11 20160409 183612 9.06 5.11 20160409 183613 9.12 5.12 20160409 183614 9.19 5.13 20160409 183615 9.24 5.14 20160409 183616 9.30 5.15 20160409 183617 9.37 5.16 20160409 183618 9.42 5.16 20160409 183619 9.48 5.17 20160409 183620 9.55 5.18 20160409 183621 9.59 5.19 20160409 183622 9.64 5.19 20160409 183623 9.69 5.20 20160409 183624 9.73 5.20 20160409 183625 9.77 5.21 20160409 183626 9.82 5.22 20160409 183627 9.85 5.22 20160409 183629 9.90 5.23 20160409 183630 9.94 5.24 20160409 183631 9.97 5.24 20160409 183632 10.01 5.24 20160409 183633 10.05 5.25 20160409 183634 10.09 5.25 20160409 183635 10.13 5.25 20160409 183636 10.18 5.25 20160409 183637 10.21 5.25 20160409 183638 10.26 5.25 20160409 183639 10.30 5.25 20160409 183640 10.33 5.25 20160409 183641 10.38 5.25 20160409 183642 10.42 5.26 20160409 183643 10.46 5.26 20160409 183644 10.51 5.26 20160409 183645 10.56 5.26 20160409 183646 10.60 5.25 20160409 183647 10.66 5.25 20160409 183648 10.71 5.26 20160409 183649 10.76 5.25 20160409 183650 10.82 5.25 20160409 183651 10.86 5.25 20160409 183652 10.91 5.25 20160409 183653 10.97 5.25 20160409 183654 11.00 5.24 20160409 183655 11.04 5.23 20160409 183656 11.09 5.23 20160409 183657 11.12 5.21 20160409 183658 11.16 5.21 20160409 183659 11.21 5.21 20160409 183700 11.24 5.20 20160409 183701 11.28 5.19 20160409 183702 11.32 5.19 20160409 183703 11.35 5.18 20160409 183704 11.39 5.17 20160409 183705 11.42 5.16 20160409 183706 11.47 5.16 20160409 183707 11.51 5.14 20160409 183708 11.54 5.13 20160409 183709 11.58 5.13 20160409 183710 11.61 5.11 20160409 183711 11.64 5.10 20160409 183712 11.68 5.09 20160409 183713 11.70 5.08 20160409 183714 11.74 5.08 20160409 183715 11.76 5.06 20160409 183716 11.77 5.05 20160409 183717 11.78 5.04 20160409 183718 11.78 5.03 20160409 183720 11.79 5.02 20160409 183721 11.79 5.01 20160409 183722 11.80 5.00 20160409 183723 11.80 4.99 20160409 183724 11.80 4.97 20160409 183725 11.80 4.96 20160409 183726 11.79 4.95 20160409 183727 11.77 4.94 20160409 183728 11.72 4.92 20160409 183729 11.68 4.91 20160409 183730 11.63 4.89 20160409 183731 11.58 4.88 20160409 183732 11.54 4.86 20160409 183733 11.49 4.85 20160409 183734 11.46 4.84 20160409 183735 11.42 4.82 20160409 183736 11.39 4.81 20160409 183737 11.35 4.80 20160409 183738 11.33 4.79 20160409 183739 11.33 4.77 20160409 183740 11.34 4.76 20160409 183741 11.34 4.74 20160409 183742 11.35 4.73 20160409 183743 11.35 4.72 20160409 183744 11.36 4.70 20160409 183745 11.36 4.69 20160409 183746 11.37 4.68 20160409 183747 11.37 4.66 20160409 183748 11.36 4.65 20160409 183749 11.36 4.64 20160409 183750 11.34 4.62 20160409 183751 11.34 4.61 20160409 183752 11.33 4.60 20160409 183753 11.33 4.59 20160409 183754 11.32 4.57 20160409 183755 11.32 4.56 20160409 183756 11.32 4.55 20160409 183757 11.32 4.54 20160409 183758 11.32 4.53 20160409 183759 11.33 4.51 20160409 183800 11.32 4.50 20160409 183801 11.30 4.49 20160409 183802 11.27 4.48 20160409 183803 11.24 4.47 20160409 183804 11.22 4.47 20160409 183805 11.19 4.46 20160409 183806 11.16 4.45 20160409 183807 11.14 4.44 20160409 183808 11.11 4.43 20160409 183810 11.08 4.42 20160409 183811 11.06 4.41 20160409 183812 11.03 4.40 20160409 183813 10.99 4.39 20160409 183814 10.96 4.38 20160409 183815 10.93 4.37 20160409 183816 10.90 4.36 20160409 183817 10.86 4.36 20160409 183818 10.83 4.35 20160409 183819 10.80 4.34 20160409 183820 10.76 4.33 20160409 183821 10.73 4.32 20160409 183822 10.70 4.32 20160409 183823 10.65 4.31 20160409 183824 10.61 4.30 20160409 183825 10.56 4.30 20160409 183826 10.52 4.29 20160409 183827 10.47 4.28 20160409 183828 10.43 4.27 20160409 183829 10.41 4.27 20160409 183830 10.39 4.26 20160409 183831 10.38 4.26 20160409 183832 10.38 4.26 20160409 183833 10.37 4.25 20160409 183834 10.38 4.25 20160409 183835 10.40 4.25 20160409 183836 10.43 4.25 20160409 183837 10.45 4.25 20160409 183838 10.46 4.25 20160409 183839 10.48 4.24 20160409 183840 10.49 4.24 20160409 183841 10.50 4.24 20160409 183842 10.50 4.24 20160409 183843 10.50 4.24 20160409 183844 10.50 4.24 20160409 183845 10.51 4.24 20160409 183846 10.52 4.24 20160409 183847 10.52 4.24 20160409 183848 10.52 4.25 20160409 183849 10.51 4.25 20160409 183850 10.50 4.25 20160409 183851 10.48 4.25 20160409 183852 10.45 4.25 20160409 183856 10.29 4.25 20160409 183857 10.22 4.24 20160409 183858 10.15 4.24 20160409 183859 10.08 4.24 20160409 183900 10.02 4.23 20160409 183901 9.95 4.23 20160409 183902 9.89 4.23 20160409 183903 9.83 4.22 20160409 183904 9.78 4.22 20160409 183905 9.73 4.22 20160409 183906 9.68 4.21 20160409 183907 9.64 4.21 20160409 183908 9.66 4.21 20160409 183909 9.70 4.21 20160409 183910 9.76 4.20 20160409 183911 9.81 4.20 20160409 183912 9.87 4.20 20160409 183913 9.95 4.20 20160409 183914 10.02 4.20 20160409 183915 10.11 4.20 20160409 183916 10.20 4.20 20160409 183917 10.30 4.20 20160409 183918 10.40 4.20 20160409 183919 10.48 4.20 20160409 183921 10.39 4.20 20160409 183922 10.29 4.20 20160409 183923 10.18 4.20 20160409 183924 10.08 4.20 20160409 183925 9.97 4.20 20160409 183926 9.88 4.20 20160409 183927 9.79 4.20 20160409 183928 9.70 4.20 20160409 183929 9.62 4.20 20160409 183930 9.52 4.20 20160409 183931 9.46 4.20 20160409 183932 9.43 4.20 20160409 183933 9.38 4.20 20160409 183934 9.32 4.21 20160409 183935 9.25 4.21 20160409 183936 9.19 4.22 20160409 183937 9.14 4.22 20160409 183938 9.08 4.23 20160409 183939 9.01 4.23 20160409 183940 8.96 4.24 20160409 183941 8.90 4.24 20160409 183942 8.83 4.25 20160409 183943 8.78 4.26 20160409 183944 8.72 4.26 20160409 183945 8.66 4.27 20160409 183946 8.63 4.27 20160409 183947 8.59 4.28 20160409 183948 8.54 4.29 20160409 183949 8.51 4.30 20160409 183950 8.48 4.30 20160409 183951 8.44 4.31 20160409 183952 8.42 4.32 20160409 183953 8.39 4.33 20160409 183954 8.36 4.34 20160409 183955 8.33 4.35 20160409 183956 8.30 4.35 20160409 183957 8.27 4.36 20160409 183958 8.24 4.37 20160409 183959 8.21 4.38 20160409 184000 8.18 4.39 20160409 184001 8.14 4.40 20160409 184002 8.11 4.40 20160409 184003 8.06 4.41 20160409 184004 8.03 4.42 20160409 184005 8.00 4.43 20160409 184006 7.94 4.44 20160409 184007 7.89 4.45 20160409 184008 7.87 4.47 20160409 184009 7.84 4.49 20160409 184010 7.83 4.51 20160409 184012 7.81 4.52 20160409 184013 7.80 4.54 20160409 184014 7.79 4.56 20160409 184015 7.79 4.57 20160409 184016 7.79 4.59 20160409 184017 7.79 4.61 20160409 184018 7.79 4.62 20160409 184019 7.83 4.64 20160409 184020 7.94 4.66 20160409 184021 8.06 4.68 20160409 184022 8.16 4.69 20160409 184023 8.28 4.71 20160409 184024 8.38 4.73 20160409 184025 8.51 4.75 20160409 184026 8.64 4.77 20160409 184027 8.76 4.78 20160409 184028 8.89 4.80 20160409 184029 9.04 4.82 20160409 184030 9.21 4.84 20160409 184031 9.48 4.86 20160409 184032 9.75 4.88 20160409 184033 9.99 4.90 20160409 184034 10.27 4.93 20160409 184035 10.55 4.95 20160409 184036 10.83 4.97 20160409 184037 11.08 4.99 20160409 184038 11.37 5.01 20160409 184039 11.66 5.04 20160409 184040 11.96 5.06 20160409 184041 12.17 5.07 20160409 184042 12.44 5.09 20160409 184043 12.70 5.11 20160409 184044 12.96 5.13 20160409 184045 13.22 5.15 20160409 184046 13.42 5.16 20160409 184047 13.67 5.18 20160409 184048 13.90 5.20 20160409 184049 14.14 5.21 20160409 184050 14.37 5.23 20160409 184051 14.54 5.23 20160409 184052 14.68 5.23 20160409 184053 14.79 5.23 20160409 184054 14.92 5.23 20160409 184055 15.05 5.23 20160409 184056 15.17 5.22 20160409 184057 15.29 5.22 20160409 184058 15.40 5.22 20160409 184059 15.51 5.21 20160409 184100 15.62 5.21 20160409 184101 15.70 5.20 20160409 184103 15.74 5.19 20160409 184104 15.79 5.17 20160409 184105 15.83 5.16 20160409 184106 15.87 5.14 20160409 184107 15.89 5.13 20160409 184108 15.91 5.10 20160409 184109 15.92 5.09 20160409 184110 15.93 5.06 20160409 184111 15.94 5.04 20160409 184112 15.93 5.02 20160409 184113 15.88 4.99 20160409 184114 15.83 4.95 20160409 184115 15.78 4.92 20160409 184116 15.73 4.89 20160409 184117 15.67 4.86 20160409 184118 15.62 4.82 20160409 184119 15.55 4.80 20160409 184120 15.48 4.76 20160409 184121 15.41 4.73 20160409 184122 15.30 4.70 20160409 184123 15.17 4.66 20160409 184124 15.04 4.62 20160409 184125 14.90 4.58 20160409 184126 14.77 4.54 20160409 184127 14.64 4.50 20160409 184128 14.52 4.46 20160409 184129 14.40 4.43 20160409 184130 14.27 4.38 20160409 184131 14.16 4.34 20160409 184132 14.04 4.30 20160409 184133 13.93 4.25 20160409 184134 13.80 4.20 20160409 184135 13.70 4.16 20160409 184136 13.60 4.12 20160409 184137 13.49 4.07 20160409 184138 13.40 4.04 20160409 184139 13.32 4.00 20160409 184140 13.22 3.95 20160409 184141 13.14 3.91 20160409 184142 13.07 3.88 20160409 184143 12.98 3.83 20160409 184144 12.90 3.78 20160409 184145 12.82 3.73 20160409 184146 12.74 3.69 20160409 184147 12.66 3.65 20160409 184148 12.57 3.61 20160409 184149 12.50 3.57 20160409 184150 12.40 3.52 20160409 184151 12.31 3.48 20160409 184153 12.19 3.43 20160409 184154 12.10 3.39 20160409 184155 11.99 3.35 20160409 184156 11.89 3.31 20160409 184157 11.76 3.26 20160409 184158 11.66 3.22 20160409 184159 11.54 3.17 20160409 184200 11.45 3.13 20160409 184201 11.34 3.09 20160409 184202 11.26 3.05 20160409 184203 11.17 3.01 20160409 184204 11.09 2.97 20160409 184205 11.01 2.93 20160409 184206 10.94 2.89 20160409 184207 10.88 2.86 20160409 184208 10.81 2.82 20160409 184209 10.71 2.77 20160409 184210 10.61 2.74 20160409 184211 10.50 2.70 20160409 184212 10.38 2.66 20160409 184213 10.29 2.63 20160409 184214 10.18 2.59 20160409 184215 10.06 2.56 20160409 184216 9.97 2.52 20160409 184217 9.86 2.49 20160409 184218 9.74 2.46 20160409 184219 9.61 2.43 20160409 184220 9.49 2.40 20160409 184221 9.36 2.37 20160409 184222 9.22 2.34 20160409 184223 9.08 2.31 20160409 184224 8.95 2.28 20160409 184225 8.83 2.26 20160409 184226 8.70 2.23 20160409 184227 8.57 2.20 20160409 184228 8.44 2.18 20160409 184229 8.32 2.16 20160409 184230 8.21 2.14 20160409 184231 8.09 2.12 20160409 184232 7.98 2.09 20160409 184233 7.89 2.08 20160409 184234 7.80 2.06 20160409 184235 7.72 2.04 20160409 184236 7.63 2.02 20160409 184237 7.55 2.01 20160409 184238 7.47 1.99 20160409 184239 7.40 1.98 20160409 184240 7.33 1.96 20160409 184241 7.26 1.95 20160409 184242 7.20 1.93 20160409 184244 7.15 1.92 20160409 184245 7.08 1.91 20160409 184246 7.00 1.90 20160409 184247 6.90 1.88 20160409 184248 6.78 1.87 20160409 184249 6.65 1.86 20160409 184250 6.52 1.85 20160409 184251 6.38 1.84 20160409 184252 6.24 1.83 20160409 184253 6.09 1.82 20160409 184254 5.93 1.81 20160409 184255 5.76 1.80 20160409 184256 5.62 1.79 20160409 184257 5.48 1.78 20160409 184258 5.33 1.77 20160409 184259 5.18 1.76 20160409 184300 5.05 1.75 20160409 184301 4.98 1.75 20160409 184302 4.93 1.74 20160409 184303 4.89 1.73 20160409 184304 4.84 1.73 20160409 184305 4.81 1.72 20160409 184306 4.77 1.72 20160409 184307 4.74 1.71 20160409 184308 4.72 1.70 20160409 184309 4.69 1.70 20160409 184310 4.66 1.69 20160409 184311 4.63 1.68 20160409 184312 4.58 1.68 20160409 184313 4.55 1.67 20160409 184314 4.52 1.67 20160409 184315 4.50 1.66 20160409 184316 4.48 1.66 20160409 184317 4.51 1.65 20160409 184318 4.56 1.65 20160409 184319 4.68 1.65 20160409 184320 4.85 1.64 20160409 184321 5.10 1.64 20160409 184322 5.41 1.64 20160409 184323 5.78 1.63 20160409 184324 6.25 1.63 20160409 184325 6.68 1.63 20160409 184326 7.12 1.62 20160409 184327 7.39 1.62 20160409 184328 7.65 1.61 20160409 184329 7.85 1.60 20160409 184330 7.97 1.60 20160409 184331 8.04 1.59 20160409 184332 7.73 1.57 20160409 184334 7.39 1.55 20160409 184335 6.98 1.53 20160409 184336 6.53 1.51 20160409 184337 6.10 1.48 20160409 184338 5.59 1.46 20160409 184339 5.07 1.43 20160409 185533 7.32 1.78 20160409 185534 7.55 1.93 20160409 185535 7.76 2.10 20160409 185536 7.97 2.27 20160409 185537 8.18 2.42 20160409 185538 8.25 2.50 20160409 185539 8.33 2.57 20160409 185540 8.41 2.65 20160409 185541 8.50 2.72 20160409 185542 8.57 2.79 20160409 185543 8.68 2.84 20160409 185544 8.80 2.89 20160409 185545 8.92 2.94 20160409 185546 9.04 2.98 20160409 185547 9.15 3.01 20160409 185548 9.29 3.02 20160409 185549 9.44 3.03 20160409 185550 9.58 3.04 20160409 185551 9.71 3.05 20160409 185552 9.84 3.07 20160409 185553 9.96 3.10 20160409 185554 10.04 3.12 20160409 185555 10.13 3.14 20160409 185556 10.21 3.16 20160409 185557 10.29 3.18 20160409 185558 10.36 3.19 20160409 185559 10.42 3.20 20160409 185600 10.50 3.21 20160409 185601 10.60 3.23 20160409 185602 10.72 3.24 20160409 185603 10.84 3.26 20160409 185605 10.99 3.27 20160409 185606 11.11 3.28 20160409 185607 11.25 3.30 20160409 185608 11.37 3.31 20160409 185609 11.48 3.32 20160409 185610 11.60 3.33 20160409 185611 11.71 3.34 20160409 185612 11.81 3.35 20160409 185613 11.93 3.36 20160409 185614 12.03 3.37 20160409 185615 12.11 3.38 20160409 185616 12.18 3.39 20160409 185617 12.24 3.41 20160409 185618 12.30 3.42 20160409 185619 12.36 3.43 20160409 185620 12.49 3.46 20160409 185621 12.63 3.48 20160409 185622 12.78 3.50 20160409 185623 12.92 3.51 20160409 185624 13.06 3.53 20160409 185625 13.19 3.55 20160409 185626 13.30 3.56 20160409 185627 13.39 3.57 20160409 185628 13.49 3.58 20160409 185629 13.58 3.59 20160409 185630 13.67 3.59 20160409 185631 13.75 3.59 20160409 185632 13.81 3.59 20160409 185633 13.86 3.58 20160409 185634 13.89 3.57 20160409 185635 13.91 3.56 20160409 185636 13.92 3.54 20160409 185637 13.84 3.52 20160409 185638 13.73 3.49 20160409 185639 13.63 3.46 20160409 185640 13.52 3.44 20160409 185641 13.41 3.41 20160409 185642 13.30 3.38 20160409 185643 13.19 3.35 20160409 185644 13.07 3.31 20160409 185645 12.95 3.28 20160409 185646 12.83 3.25 20160409 185647 12.69 3.22 20160409 185648 12.55 3.19 20160409 185650 12.40 3.14 20160409 185651 12.32 3.12 20160409 185652 12.25 3.10 20160409 185653 12.22 3.08 20160409 185655 12.22 3.07 20160409 185656 12.24 3.07 20160409 185657 12.26 3.07 20160409 185658 12.28 3.06 20160409 185659 12.29 3.06 20160409 185700 12.30 3.05 20160409 185701 12.29 3.04 20160409 185702 12.28 3.03 20160409 185703 12.26 3.02 20160409 185704 12.24 3.00 20160409 185705 12.21 2.99 20160409 185706 12.16 2.98 20160409 185707 12.11 2.96 20160409 185708 12.05 2.94 20160409 185709 12.00 2.92 20160409 185710 11.97 2.90 20160409 185711 11.95 2.89 20160409 185712 11.92 2.87 20160409 185713 11.87 2.86 20160409 185714 11.81 2.83 20160409 185715 11.76 2.81 20160409 185716 11.70 2.79 20160409 185717 11.65 2.77 20160409 185718 11.58 2.75 20160409 185719 11.51 2.73 20160409 185720 11.44 2.71 20160409 185721 11.36 2.68 20160409 185722 11.29 2.66 20160409 185723 11.22 2.64 20160409 185724 11.13 2.62 20160409 185725 11.07 2.60 20160409 185726 11.00 2.57 20160409 185727 10.94 2.55 20160409 185728 10.87 2.53 20160409 185729 10.80 2.51 20160409 185730 10.72 2.48 20160409 185731 10.65 2.46 20160409 185732 10.59 2.43 20160409 185733 10.53 2.41 20160409 185734 10.46 2.38 20160409 185735 10.39 2.36 20160409 185736 10.31 2.34 20160409 185737 10.23 2.32 20160409 185738 10.17 2.30 20160409 185739 10.11 2.28 20160409 185740 10.05 2.27 20160409 185741 10.01 2.25 20160409 185742 9.97 2.23 20160409 185743 9.94 2.21 20160409 185744 9.91 2.20 20160409 185746 9.89 2.18 20160409 185747 9.85 2.16 20160409 185748 9.82 2.14 20160409 185749 9.80 2.13 20160409 185750 9.77 2.11 20160409 185751 9.73 2.10 20160409 185752 9.68 2.09 20160409 185753 9.63 2.08 20160409 185754 9.57 2.07 20160409 185755 9.52 2.06 20160409 185756 9.46 2.05 20160409 185757 9.40 2.03 20160409 185758 9.35 2.02 20160409 185759 9.31 2.02 20160409 185800 9.27 2.01 20160409 185801 9.23 2.00 20160409 185802 9.18 2.00 20160409 185803 9.13 1.99 20160409 185804 9.08 1.99 20160409 185805 9.03 1.99 20160409 185806 8.98 1.98 20160409 185807 8.93 1.99 20160409 185808 8.87 1.99 20160409 185809 8.82 1.99 20160409 185810 8.75 1.99 20160409 185811 8.70 2.00 20160409 185812 8.66 2.01 20160409 185813 8.61 2.03 20160409 185814 8.57 2.04 20160409 185815 8.53 2.06 20160409 185816 8.50 2.07 20160409 185817 8.46 2.09 20160409 185818 8.42 2.11 20160409 185819 8.35 2.14 20160409 185820 8.30 2.16 20160409 185821 8.24 2.19 20160409 185822 8.19 2.22 20160409 185823 8.14 2.24 20160409 185824 8.09 2.27 20160409 185825 8.03 2.30 20160409 185826 7.96 2.32 20160409 185827 7.90 2.35 20160409 185828 7.83 2.37 20160409 185829 7.77 2.40 20160409 185830 7.70 2.43 20160409 185831 7.63 2.45 20160409 185832 7.55 2.48 20160409 185833 7.47 2.51 20160409 185834 7.39 2.54 20160409 185836 7.31 2.56 20160409 185837 7.24 2.59 20160409 185838 7.16 2.62 20160409 185840 7.00 2.66 20160409 185841 6.89 2.68 20160409 185842 6.81 2.70 20160409 185843 6.71 2.71 20160409 185844 6.62 2.73 20160409 185845 6.53 2.75 20160409 185846 6.45 2.76 20160409 185847 6.36 2.78 20160409 185849 6.18 2.81 20160409 185850 6.10 2.82 20160409 185851 6.01 2.83 20160409 185852 5.92 2.85 20160409 185853 5.83 2.86 20160409 185854 5.73 2.87 20160409 185855 5.66 2.88 20160409 185856 5.56 2.88 20160409 185857 5.47 2.89 20160409 185858 5.39 2.90 20160409 185859 5.30 2.91 20160409 185900 5.21 2.92 20160409 185902 5.03 2.93 20160409 185903 4.91 2.94 20160409 185904 4.81 2.94 20160409 185905 4.69 2.95 20160409 185906 4.58 2.95 20160409 185907 4.48 2.95 20160409 185908 4.38 2.96 20160409 185909 4.28 2.96 20160409 185910 4.15 2.97 20160409 185911 4.02 2.97 20160409 185912 3.87 2.98 20160409 185913 3.74 2.99 20160409 185914 3.59 2.99 20160409 185915 3.46 3.00 20160409 185916 3.32 3.01 20160409 185917 3.19 3.01 20160409 185918 3.02 3.02 20160409 185919 2.89 3.03 20160409 185920 2.74 3.03 20160409 185921 2.63 3.04 20160409 185922 2.52 3.04 20160409 185923 2.40 3.05 20160409 185924 2.31 3.06 20160409 185925 2.22 3.06 20160409 185927 2.16 3.07 20160409 185928 2.11 3.07 20160409 185929 2.07 3.08 20160409 185930 2.03 3.09 20160409 185931 2.00 3.09 20160409 185932 1.98 3.10 20160409 185933 1.97 3.11 20160409 185934 1.90 3.11 20160409 185935 1.75 3.12 20160409 185936 1.68 3.13 20160409 185937 1.69 3.13 20160409 185939 1.97 3.15 20160409 185940 2.19 3.16 20160409 185941 2.44 3.17 20160409 185943 2.84 3.19 20160409 185944 3.02 3.20 20160409 185945 3.17 3.21 20160409 185946 3.32 3.22 20160409 185947 3.46 3.23 20160409 185948 3.60 3.24 20160409 185949 3.75 3.25 20160409 185950 3.89 3.26 20160409 185951 4.00 3.27 20160409 185952 4.12 3.27 20160409 185953 4.23 3.28 20160409 185954 4.35 3.29 20160409 185955 4.47 3.30 20160409 185956 4.58 3.31 20160409 185957 4.70 3.32 20160409 185958 4.81 3.33 20160409 185959 4.92 3.35 20160409 190000 5.03 3.36 20160409 190001 5.13 3.37 20160409 190002 5.21 3.38 20160409 190003 5.32 3.39 20160409 190004 5.42 3.40 20160409 190005 5.52 3.42 20160409 190006 5.62 3.43 20160409 190007 5.72 3.44 20160409 190008 5.80 3.45 20160409 190009 5.87 3.47 20160409 190010 5.97 3.48 20160409 190011 6.06 3.50 20160409 190013 6.25 3.52 20160409 190014 6.33 3.54 20160409 190015 6.43 3.55 20160409 190016 6.52 3.57 20160409 190018 6.61 3.58 20160409 190019 6.68 3.59 20160409 190020 6.77 3.61 20160409 190021 6.86 3.62 20160409 190022 6.93 3.64 20160409 190023 7.01 3.65 20160409 190024 7.10 3.67 20160409 190025 7.17 3.68 20160409 190026 7.26 3.70 20160409 190027 7.34 3.72 20160409 190028 7.40 3.73 20160409 190029 7.48 3.75 20160409 190030 7.54 3.77 20160409 190031 7.62 3.79 20160409 190032 7.67 3.80 20160409 190033 7.75 3.82 20160409 190034 7.82 3.84 20160409 190035 7.86 3.86 20160409 190036 7.91 3.88 20160409 190037 7.94 3.90 20160409 190038 7.99 3.91 20160409 190039 8.03 3.93 20160409 190040 8.09 3.95 20160409 190041 8.13 3.97 20160409 190042 8.18 3.99 20160409 190043 8.24 4.01 20160409 190044 8.29 4.02 20160409 190045 8.36 4.05 20160409 190046 8.42 4.06 20160409 190047 8.49 4.09 20160409 190048 8.55 4.11 20160409 190049 8.61 4.12 20160409 190050 8.69 4.15 20160409 190051 8.75 4.17 20160409 190052 8.81 4.19 20160409 190053 8.88 4.21 20160409 190054 8.94 4.24 20160409 190055 9.00 4.26 20160409 190056 9.07 4.28 20160409 190057 9.13 4.31 20160409 190058 9.20 4.33 20160409 190059 9.28 4.35 20160409 190100 9.34 4.38 20160409 190101 9.41 4.40 20160409 190102 9.48 4.43 20160409 190103 9.54 4.45 20160409 190104 9.58 4.48 20160409 190105 9.63 4.50 20160409 190106 9.68 4.53 20160409 190108 9.73 4.55 20160409 190109 9.80 4.58 20160409 190110 9.85 4.61 20160409 190111 9.90 4.64 20160409 190112 9.96 4.66 20160409 190113 10.02 4.69 20160409 190114 10.06 4.72 20160409 190115 10.11 4.75 20160409 190116 10.17 4.78 20160409 190117 10.22 4.81 20160409 190118 10.27 4.84 20160409 190119 10.32 4.87 20160409 190120 10.38 4.90 20160409 190121 10.44 4.93 20160409 190122 10.50 4.96 20160409 190123 10.56 4.99 20160409 190124 10.62 5.02 20160409 190125 10.69 5.05 20160409 190126 10.76 5.08 20160409 190127 10.83 5.12 20160409 190128 10.89 5.15 20160409 190129 10.96 5.18 20160409 190130 11.02 5.22 20160409 190131 11.09 5.25 20160409 190132 11.15 5.29 20160409 190133 11.20 5.32 20160409 190134 11.25 5.35 20160409 190135 11.29 5.39 20160409 190136 11.34 5.42 20160409 190137 11.38 5.46 20160409 190138 11.43 5.50 20160409 190139 11.47 5.53 20160409 190140 11.50 5.56 20160409 190141 11.54 5.60 20160409 190142 11.58 5.64 20160409 190143 11.62 5.67 20160409 190144 11.66 5.70 20160409 190145 11.69 5.74 20160409 190146 11.73 5.78 20160409 190147 11.75 5.81 20160409 190148 11.78 5.84 20160409 190149 11.82 5.88 20160409 190150 11.84 5.92 20160409 190151 11.87 5.96 20160409 190152 11.90 5.99 20160409 190153 11.94 6.03 20160409 190154 11.97 6.07 20160409 190155 12.01 6.11 20160409 190156 12.04 6.14 20160409 190157 12.08 6.18 20160409 190159 12.13 6.22 20160409 190200 12.16 6.25 20160409 190201 12.21 6.29 20160409 190202 12.26 6.34 20160409 190204 12.36 6.41 20160409 190205 12.41 6.45 20160409 190206 12.47 6.49 20160409 190207 12.51 6.53 20160409 190208 12.56 6.57 20160409 190209 12.61 6.61 20160409 190210 12.66 6.65 20160409 190211 12.71 6.69 20160409 190212 12.75 6.73 20160409 190213 12.80 6.77 20160409 190214 12.86 6.81 20160409 190215 12.90 6.85 20160409 190216 12.93 6.89 20160409 190217 12.96 6.93 20160409 190218 12.99 6.97 20160409 190219 13.03 7.01 20160409 190220 13.07 7.05 20160409 190221 13.12 7.08 20160409 190222 13.17 7.13 20160409 190223 13.22 7.16 20160409 190224 13.29 7.21 20160409 190225 13.34 7.25 20160409 190226 13.42 7.29 20160409 190227 13.47 7.32 20160409 190229 13.54 7.39 20160409 190231 13.62 7.47 20160409 190232 13.67 7.50 20160409 190233 13.72 7.54 20160409 190234 13.78 7.58 20160409 190235 13.82 7.61 20160409 190236 13.88 7.65 20160409 190237 13.94 7.69 20160409 190238 14.00 7.72 20160409 190239 14.07 7.76 20160409 190240 14.12 7.78 20160409 190241 14.17 7.81 20160409 190242 14.23 7.84 20160409 190243 14.28 7.87 20160409 190244 14.33 7.89 20160409 190245 14.39 7.93 20160409 190246 14.44 7.96 20160409 190247 14.49 7.98 20160409 190248 14.55 8.02 20160409 190250 14.60 8.04 20160409 190251 14.64 8.07 20160409 190252 14.68 8.09 20160409 190253 14.72 8.11 20160409 190254 14.75 8.12 20160409 190255 14.79 8.14 20160409 190256 14.85 8.16 20160409 190257 14.89 8.18 20160409 190258 14.93 8.20 20160409 190259 14.98 8.21 20160409 190300 15.04 8.24 20160409 190301 15.09 8.26 20160409 190302 15.14 8.27 20160409 190303 15.18 8.28 20160409 190304 15.21 8.29 20160409 190305 15.26 8.31 20160409 190306 15.29 8.32 20160409 190307 15.32 8.33 20160409 190308 15.36 8.34 20160409 190309 15.39 8.35 20160409 190310 15.43 8.36 20160409 190311 15.48 8.38 20160409 190312 15.51 8.38 20160409 190313 15.55 8.40 20160409 190314 15.57 8.40 20160409 190316 15.62 8.40 20160409 190317 15.65 8.40 20160409 190318 15.67 8.40 20160409 190319 15.71 8.40 20160409 190320 15.73 8.41 20160409 190321 15.75 8.40 20160409 190322 15.77 8.41 20160409 190323 15.79 8.40 20160409 190324 15.81 8.41 20160409 190325 15.84 8.40 20160409 190326 15.87 8.40 20160409 190327 15.91 8.39 20160409 190328 15.94 8.38 20160409 190330 16.00 8.36 20160409 190331 16.04 8.36 20160409 190332 16.06 8.35 20160409 190333 16.09 8.34 20160409 190334 16.12 8.33 20160409 190335 16.15 8.33 20160409 190336 16.17 8.31 20160409 190337 16.20 8.30 20160409 190338 16.24 8.30 20160409 190340 16.26 8.28 20160409 190341 16.29 8.27 20160409 190342 16.31 8.25 20160409 190343 16.33 8.23 20160409 190344 16.35 8.21 20160409 190345 16.38 8.20 20160409 190346 16.39 8.17 20160409 190347 16.41 8.16 20160409 190348 16.44 8.14 20160409 190349 16.47 8.12 20160409 190350 16.50 8.09 20160409 190351 16.54 8.07 20160409 190352 16.57 8.04 20160409 190353 16.60 8.02 20160409 190354 16.64 7.99 20160409 190355 16.66 7.97 20160409 190356 16.70 7.94 20160409 190357 16.74 7.92 20160409 190358 16.77 7.89 20160409 190359 16.81 7.87 20160409 190400 16.85 7.83 20160409 190401 16.88 7.80 20160409 190402 16.92 7.76 20160409 190403 16.96 7.73 20160409 190404 17.00 7.69 20160409 190405 17.04 7.66 20160409 190406 17.07 7.61 20160409 190407 17.10 7.58 20160409 190408 17.12 7.54 20160409 190409 17.15 7.51 20160409 190410 17.17 7.46 20160409 190411 17.16 7.42 20160409 190412 17.16 7.36 20160409 190413 17.16 7.32 20160409 190414 17.15 7.26 20160409 190415 17.16 7.22 20160409 190416 17.17 7.17 20160409 190417 17.18 7.13 20160409 190418 17.19 7.07 20160409 190419 17.21 7.04 20160409 190420 17.22 6.98 20160409 190421 17.23 6.94 20160409 190422 17.21 6.87 20160409 190423 17.18 6.80 20160409 190424 17.15 6.74 20160409 190425 17.13 6.68 20160409 190426 17.11 6.62 20160409 190427 17.08 6.55 20160409 190428 17.07 6.50 20160409 190429 17.04 6.44 20160409 190431 17.02 6.39 20160409 190432 17.00 6.32 20160409 190433 17.00 6.28 20160409 190434 16.95 6.20 20160409 190435 16.92 6.13 20160409 190436 16.89 6.08 20160409 190437 16.86 6.01 20160409 190438 16.84 5.95 20160409 190439 16.79 5.88 20160409 190440 16.78 5.83 20160409 190441 16.73 5.75 20160409 190442 16.72 5.70 20160409 190443 16.67 5.62 20160409 190444 16.64 5.55 20160409 190445 16.62 5.51 20160409 190446 16.58 5.45 20160409 190447 16.57 5.40 20160409 190448 16.52 5.34 20160409 190449 16.51 5.29 20160409 190450 16.46 5.23 20160409 190451 16.43 5.17 20160409 190452 16.40 5.12 20160409 190453 16.36 5.06 20160409 190454 16.33 5.01 20160409 190455 16.29 4.95 20160409 190456 16.24 4.90 20160409 190457 16.21 4.86 20160409 190458 16.15 4.81 20160409 190459 16.12 4.78 20160409 190500 16.06 4.72 20160409 190501 16.02 4.69 20160409 190502 15.96 4.64 20160409 190503 15.91 4.59 20160409 190504 15.87 4.55 20160409 190505 15.80 4.49 20160409 190506 15.77 4.45 20160409 190507 15.69 4.41 20160409 190508 15.62 4.37 20160409 190509 15.57 4.34 20160409 190510 15.50 4.30 20160409 190511 15.45 4.27 20160409 190512 15.38 4.23 20160409 190513 15.32 4.19 20160409 190514 15.27 4.16 20160409 190515 15.21 4.11 20160409 190516 15.16 4.08 20160409 190517 15.08 4.04 20160409 190518 14.99 4.00 20160409 190519 14.92 3.97 20160409 190521 14.82 3.94 20160409 190522 14.73 3.90 20160409 190523 14.66 3.87 20160409 190524 14.57 3.83 20160409 190525 14.50 3.80 20160409 190526 14.40 3.77 20160409 190527 14.32 3.73 20160409 190528 14.25 3.70 20160409 190529 14.15 3.66 20160409 190530 14.08 3.64 20160409 190531 13.97 3.61 20160409 190532 13.86 3.58 20160409 190533 13.77 3.55 20160409 190534 13.65 3.52 20160409 190535 13.54 3.49 20160409 190536 13.44 3.46 20160409 190537 13.33 3.43 20160409 190538 13.21 3.39 20160409 190539 13.12 3.37 20160409 190540 13.01 3.33 20160409 190541 12.93 3.31 20160409 190542 12.82 3.28 20160409 190543 12.70 3.25 20160409 190544 12.62 3.22 20160409 190545 12.51 3.19 20160409 190546 12.40 3.16 20160409 190547 12.31 3.13 20160409 190548 12.20 3.10 20160409 190549 12.09 3.07 20160409 190550 12.00 3.05 20160409 190551 11.91 3.02 20160409 190552 11.84 3.00 20160409 190553 11.79 2.98 20160409 190554 11.71 2.96 20160409 190555 11.64 2.94 20160409 190556 11.58 2.92 20160409 190557 11.51 2.90 20160409 190558 11.44 2.88 20160409 190559 11.39 2.86 20160409 190600 11.33 2.84 20160409 190601 11.26 2.81 20160409 190602 11.21 2.80 20160409 190603 11.15 2.78 20160409 190604 11.10 2.77 20160409 190605 11.02 2.75 20160409 190606 10.95 2.73 20160409 190607 10.88 2.71 20160409 190608 10.82 2.69 20160409 190609 10.75 2.67 20160409 190610 10.68 2.65 20160409 190612 10.63 2.64 20160409 190613 10.57 2.62 20160409 190614 10.51 2.60 20160409 190615 10.46 2.59 20160409 190616 10.40 2.57 20160409 190617 10.34 2.55 20160409 190618 10.29 2.53 20160409 190619 10.22 2.52 20160409 190620 10.16 2.50 20160409 190621 10.11 2.48 20160409 190622 10.04 2.46 20160409 190623 9.98 2.45 20160409 190624 9.93 2.43 20160409 190625 9.86 2.41 20160409 190626 9.78 2.40 20160409 190627 9.73 2.38 20160409 190628 9.65 2.36 20160409 190629 9.58 2.35 20160409 190630 9.51 2.33 20160409 190631 9.45 2.32 20160409 190632 9.38 2.30 20160409 190633 9.31 2.28 20160409 190634 9.25 2.27 20160409 190635 9.17 2.26 20160409 190636 9.09 2.25 20160409 190637 9.02 2.24 20160409 190638 8.94 2.23 20160409 190639 8.85 2.21 20160409 190640 8.77 2.20 20160409 190641 8.71 2.19 20160409 190642 8.63 2.18 20160409 190643 8.55 2.17 20160409 190644 8.49 2.16 20160409 190645 8.42 2.15 20160409 190646 8.36 2.14 20160409 190647 8.32 2.13 20160409 190648 8.27 2.13 20160409 190649 8.23 2.12 20160409 190650 8.19 2.11 20160409 190651 8.16 2.10 20160409 190652 8.12 2.10 20160409 190653 8.09 2.09 20160409 190654 8.06 2.08 20160409 190655 8.03 2.08 20160409 190656 7.99 2.07 20160409 190657 7.96 2.07 20160409 190658 7.94 2.06 20160409 190659 7.91 2.06 20160409 190700 7.89 2.05 20160409 190701 7.88 2.05 20160409 190703 7.87 2.04 20160409 190704 7.86 2.04 20160409 190705 7.85 2.03 20160409 190706 7.85 2.03 20160409 190707 7.85 2.02 20160409 190708 7.86 2.01 20160409 190709 7.88 2.01 20160409 190710 7.89 2.00 20160409 190711 7.91 1.99 20160409 190712 7.93 1.99 20160409 190713 7.94 1.98 20160409 190714 7.95 1.97 20160409 190715 7.97 1.96 20160409 190716 7.99 1.96 20160409 190717 8.01 1.95 20160409 190718 8.03 1.94 20160409 190719 8.06 1.93 20160409 190720 8.08 1.92 20160409 190721 8.10 1.91 20160409 190722 8.12 1.90 20160409 190723 8.14 1.88 20160409 190724 8.16 1.87 20160409 190725 8.17 1.86 20160409 190726 8.19 1.85 20160409 190727 8.21 1.84 20160409 190728 8.20 1.83 20160409 190729 8.12 1.81 20160409 190730 8.01 1.80 20160409 190731 7.89 1.79 20160409 190732 7.75 1.77 20160409 190733 7.64 1.76 20160409 190734 7.50 1.75 20160409 190735 7.36 1.74 20160409 190736 7.22 1.72 20160409 190737 7.07 1.71 20160409 190738 6.95 1.70 20160409 190739 6.82 1.70 20160409 190740 6.68 1.70 20160409 190741 6.54 1.70 20160409 190742 6.44 1.70 20160409 190743 6.31 1.70 20160409 190744 6.20 1.70 20160409 190745 6.09 1.71 20160409 190746 5.99 1.71 20160409 190747 5.88 1.71 20160409 190748 5.78 1.71 20160409 190749 5.67 1.72 20160409 190750 5.61 1.72 20160409 190751 5.55 1.73 20160409 190753 5.50 1.74 20160409 190754 5.45 1.75 20160409 190755 5.42 1.75 20160409 190756 5.40 1.76 20160409 190757 5.38 1.76 20160409 190758 5.36 1.77 20160409 190759 5.36 1.78 20160409 190800 5.37 1.78 20160409 190801 5.40 1.79 20160409 190802 5.44 1.80 20160409 190803 5.48 1.81 20160409 190804 5.52 1.81 20160409 190805 5.57 1.82 20160409 190806 5.63 1.83 20160409 190807 5.68 1.84 20160409 190808 5.75 1.85 20160409 190809 5.80 1.85 20160409 190810 5.87 1.86 20160409 190811 5.94 1.87 20160409 190812 5.97 1.87 20160409 190813 6.00 1.88 20160409 190814 6.03 1.88 20160409 190815 6.05 1.89 20160409 190816 6.08 1.89 20160409 190817 6.11 1.90 20160409 190818 6.13 1.90 20160409 190819 6.15 1.90 20160409 190820 6.17 1.91 20160409 190821 6.20 1.91 20160409 190822 6.22 1.92 20160409 190823 6.24 1.92 20160409 190824 6.27 1.92 20160409 190825 6.30 1.92 20160409 190826 6.33 1.92 20160409 190827 6.37 1.92 20160409 190828 6.39 1.93 20160409 190829 6.42 1.93 20160409 190830 6.46 1.93 20160409 190831 6.49 1.93 20160409 190832 6.52 1.93 20160409 190833 6.54 1.93 20160409 190834 6.56 1.93 20160409 190835 6.59 1.93 20160409 190836 6.61 1.93 20160409 190837 6.64 1.94 20160409 190838 6.66 1.94 20160409 190839 6.69 1.94 20160409 190840 6.71 1.94 20160409 190841 6.74 1.94 20160409 190842 6.77 1.94 20160409 190844 6.77 1.94 20160409 190845 6.78 1.94 20160409 190846 6.78 1.94 20160409 190847 6.79 1.95 20160409 190848 6.79 1.95 20160409 190849 6.79 1.95 20160409 190850 6.79 1.95 20160409 190851 6.79 1.95 20160409 190852 6.78 1.95 20160409 190853 6.77 1.96 20160409 190854 6.77 1.96 20160409 190855 6.76 1.96 20160409 190856 6.77 1.97 20160409 190857 6.77 1.97 20160409 190858 6.79 1.98 20160409 190859 6.80 1.98 20160409 190900 6.82 1.99 20160409 190901 6.84 1.99 20160409 190902 6.87 1.99 20160409 190903 6.90 2.00 20160409 190904 6.95 2.01 20160409 190905 7.03 2.01 20160409 190906 7.10 2.02 20160409 190907 7.19 2.03 20160409 190908 7.28 2.04 20160409 190909 7.37 2.05 20160409 190910 7.46 2.06 20160409 190911 7.55 2.07 20160409 190912 7.62 2.09 20160409 190913 7.70 2.10 20160409 190914 7.78 2.11 20160409 190915 7.88 2.12 20160409 190916 7.98 2.13 20160409 190917 8.07 2.14 20160409 190918 8.13 2.14 20160409 190919 8.19 2.14 20160409 190920 8.25 2.14 20160409 190921 8.29 2.14 20160409 190922 8.34 2.13 20160409 190923 8.36 2.12 20160409 190924 8.38 2.11 20160409 190925 8.35 2.09 20160409 190926 8.27 2.06 20160409 190927 8.20 2.03 20160409 190937 9.09 1.96 20160409 190938 9.31 1.97 20160409 190939 9.57 1.98 20160409 190940 9.89 2.00 20160409 190941 10.17 2.02 20160409 190942 10.53 2.05 20160409 190943 10.84 2.06 20160409 190944 11.13 2.08 20160409 190945 11.54 2.11 20160409 190946 11.90 2.14 20160409 190947 11.81 2.14 20160409 190948 11.47 2.12 20160409 190949 10.78 2.05 20160409 190950 9.98 1.96 20160409 190951 9.39 1.90 20160409 190952 8.62 1.83 20160409 190953 7.96 1.78 20160409 190954 7.31 1.73 20160409 190955 6.56 1.67 20160409 190956 5.93 1.63 20160409 190957 5.56 1.61 20160409 190958 5.32 1.58 20160409 190959 5.25 1.57 20160409 191000 5.21 1.56 20160409 191001 5.30 1.56 20160409 191002 5.45 1.56 20160409 191003 5.69 1.56 20160409 191004 5.99 1.57 20160409 191005 6.30 1.58 20160409 191006 6.78 1.60 20160409 191007 7.25 1.63 20160409 191008 7.57 1.65 20160409 191009 7.97 1.68 20160409 191010 8.25 1.71 20160409 191011 8.54 1.75 20160409 191012 8.76 1.78 20160409 191013 8.91 1.81 20160409 191014 9.08 1.84 20160409 191015 9.18 1.86 20160409 191016 9.25 1.88 20160409 191017 9.28 1.90 20160409 191018 9.22 1.91 20160409 191019 9.16 1.92 20160409 191020 9.11 1.93 20160409 191021 9.04 1.94 20160409 191022 8.98 1.94 20160409 191023 8.93 1.95 20160409 191025 8.87 1.96 20160409 191026 8.82 1.97 20160409 191027 8.77 1.98 20160409 191028 8.71 1.98 20160409 191029 8.74 1.99 20160409 191030 8.82 2.01 20160409 191031 8.90 2.02 20160409 191032 9.03 2.04 20160409 191033 9.19 2.06 20160409 191034 9.35 2.08 20160409 191035 9.52 2.10 20160409 191036 9.67 2.12 20160409 191037 9.79 2.14 20160409 191038 9.95 2.16 20160409 191039 10.06 2.18 20160409 191040 10.14 2.20 20160409 191041 10.21 2.21 20160409 191042 10.28 2.22 20160409 191043 10.33 2.23 20160409 191044 10.37 2.24 20160409 191045 10.41 2.25 20160409 191046 10.43 2.26 20160409 191047 10.45 2.27 20160409 191048 10.45 2.27 20160409 191049 10.44 2.27 20160409 191050 10.39 2.27 20160409 191051 10.33 2.26 20160409 191052 10.27 2.25 20160409 191053 10.21 2.24 20160409 191054 10.16 2.23 20160409 191055 10.14 2.22 20160409 191056 10.11 2.21 20160409 191057 10.11 2.19 20160409 191058 10.10 2.18 20160409 191059 10.10 2.17 20160409 191100 10.09 2.14 20160409 191101 10.09 2.10 20160409 191102 10.06 2.06 20160409 191103 10.03 2.02 20160409 191104 10.01 1.99 20160409 191105 9.96 1.94 20160409 191106 9.93 1.89 20160409 191107 9.87 1.83 20160409 191751 3.37 0.99 20160409 191752 3.42 1.00 20160409 191753 3.48 1.01 20160409 191754 3.56 1.03 20160409 191755 3.65 1.04 20160409 191756 3.76 1.05 20160409 191757 3.87 1.06 20160409 191758 4.00 1.07 20160409 191759 4.15 1.09 20160409 191800 4.29 1.10 20160409 191801 4.35 1.11 20160409 191802 4.34 1.11 20160409 191803 4.33 1.11 20160409 191804 4.31 1.12 20160409 191805 4.28 1.12 20160409 191806 4.26 1.13 20160409 191808 4.24 1.13 20160409 191809 4.21 1.13 20160409 191810 4.19 1.14 20160409 191811 4.16 1.14 20160409 191812 4.13 1.14 20160409 191813 4.10 1.14 20160409 191814 4.08 1.15 20160409 191815 4.05 1.15 20160409 191816 4.03 1.15 20160409 191817 4.01 1.15 20160409 191818 3.99 1.16 20160409 191819 3.97 1.16 20160409 191820 3.95 1.16 20160409 191821 3.94 1.16 20160409 191822 3.94 1.17 20160409 191823 3.96 1.17 20160409 191824 3.98 1.18 20160409 191825 4.00 1.18 20160409 191826 4.03 1.19 20160409 191827 4.06 1.19 20160409 191828 4.10 1.20 20160409 191829 4.14 1.20 20160409 191830 4.18 1.21 20160409 191831 4.22 1.21 20160409 191832 4.31 1.22 20160409 191833 4.44 1.22 20160409 191834 4.56 1.23 20160409 191835 4.69 1.23 20160409 191836 4.82 1.23 20160409 191837 4.95 1.24 20160409 191838 5.08 1.24 20160409 191839 5.21 1.25 20160409 191840 5.35 1.25 20160409 191841 5.48 1.26 20160409 191842 5.54 1.26 20160409 191843 5.55 1.26 20160409 191844 5.55 1.26 20160409 191845 5.56 1.26 20160409 191846 5.56 1.26 20160409 191847 5.57 1.27 20160409 191848 5.59 1.27 20160409 191849 5.60 1.27 20160409 191850 5.61 1.27 20160409 191851 5.63 1.27 20160409 191852 5.62 1.27 20160409 191853 5.58 1.27 20160409 191854 5.55 1.26 20160409 191855 5.51 1.26 20160409 191856 5.47 1.26 20160409 191857 5.43 1.26 20160409 191859 5.39 1.26 20160409 191900 5.34 1.26 20160409 191901 5.29 1.25 20160409 191902 5.24 1.25 20160409 191903 5.20 1.25 20160409 191904 5.17 1.25 20160409 191905 5.14 1.25 20160409 191906 5.12 1.25 20160409 191907 5.09 1.25 20160409 191908 5.07 1.25 20160409 191909 5.05 1.25 20160409 191910 5.02 1.25 20160409 191911 5.00 1.25 20160409 191912 4.98 1.25 20160409 191913 4.97 1.26 20160409 191914 4.97 1.26 20160409 191915 4.96 1.26 20160409 191916 4.96 1.26 20160409 191917 4.95 1.26 20160409 191918 4.94 1.26 20160409 191919 4.94 1.26 20160409 191920 4.93 1.26 20160409 191921 4.92 1.26 20160409 191922 4.91 1.26 20160409 191923 4.90 1.27 20160409 191924 4.89 1.27 20160409 191925 4.88 1.27 20160409 191926 4.88 1.27 20160409 191927 4.87 1.27 20160409 191928 4.86 1.27 20160409 191929 4.85 1.27 20160409 191930 4.84 1.27 20160409 191931 4.83 1.27 20160409 191932 4.82 1.27 20160409 191933 4.80 1.27 20160409 191934 4.77 1.27 20160409 191935 4.74 1.27 20160409 191936 4.72 1.27 20160409 191937 4.68 1.27 20160409 191938 4.65 1.27 20160409 191939 4.62 1.27 20160409 191940 4.59 1.27 20160409 191941 4.56 1.27 20160409 191942 4.52 1.27 20160409 191943 4.49 1.27 20160409 191944 4.47 1.28 20160409 191945 4.45 1.28 20160409 191946 4.43 1.28 20160409 191947 4.42 1.28 20160409 191948 4.40 1.28 20160409 191950 4.38 1.28 20160409 191951 4.36 1.28 20160409 191952 4.35 1.28 20160409 191953 4.33 1.29 20160409 191954 4.32 1.29 20160409 191955 4.32 1.29 20160409 191956 4.32 1.29 20160409 191957 4.33 1.30 20160409 191958 4.33 1.30 20160409 191959 4.33 1.30 20160409 192000 4.33 1.30 20160409 192001 4.33 1.31 20160409 192002 4.33 1.31 20160409 192003 4.34 1.31 20160409 192004 4.35 1.31 20160409 192005 4.37 1.32 20160409 192006 4.39 1.32 20160409 192007 4.41 1.32 20160409 192008 4.43 1.33 20160409 192009 4.45 1.33 20160409 192010 4.47 1.33 20160409 192011 4.49 1.33 20160409 192012 4.52 1.34 20160409 192013 4.54 1.34 20160409 192014 4.54 1.34 20160409 192015 4.54 1.35 20160409 192016 4.54 1.35 20160409 192017 4.54 1.35 20160409 192018 4.54 1.35 20160409 192019 4.54 1.35 20160409 192020 4.54 1.36 20160409 192021 4.54 1.36 20160409 192022 4.54 1.36 20160409 192023 4.54 1.36 20160409 192024 4.54 1.37 20160409 192025 4.53 1.37 20160409 192026 4.52 1.37 20160409 192027 4.52 1.38 20160409 192028 4.52 1.38 20160409 192029 4.52 1.38 20160409 192030 4.51 1.39 20160409 192031 4.52 1.39 20160409 192032 4.52 1.39 20160409 192033 4.52 1.40 20160409 192034 4.52 1.40 20160409 192035 4.52 1.40 20160409 192036 4.52 1.41 20160409 192037 4.52 1.41 20160409 192038 4.52 1.41 20160409 192040 4.52 1.42 20160409 192041 4.52 1.42 20160409 192042 4.51 1.42 20160409 192043 4.51 1.43 20160409 192044 4.51 1.43 20160409 192045 4.51 1.43 20160409 192046 4.52 1.44 20160409 192047 4.53 1.44 20160409 192048 4.54 1.44 20160409 192049 4.55 1.44 20160409 192050 4.55 1.45 20160409 192051 4.56 1.45 20160409 192052 4.57 1.45 20160409 192053 4.57 1.46 20160409 192054 4.58 1.46 20160409 192055 4.58 1.46 20160409 192056 4.59 1.47 20160409 192057 4.60 1.47 20160409 192058 4.60 1.47 20160409 192059 4.61 1.47 20160409 192100 4.62 1.48 20160409 192101 4.62 1.48 20160409 192102 4.63 1.48 20160409 192103 4.63 1.49 20160409 192104 4.64 1.49 20160409 192105 4.64 1.49 20160409 192106 4.64 1.50 20160409 192107 4.64 1.50 20160409 192108 4.64 1.50 20160409 192109 4.64 1.51 20160409 192110 4.65 1.51 20160409 192111 4.65 1.51 20160409 192112 4.66 1.51 20160409 192113 4.66 1.52 20160409 192114 4.66 1.52 20160409 192115 4.67 1.52 20160409 192116 4.69 1.53 20160409 192117 4.71 1.53 20160409 192118 4.73 1.53 20160409 192119 4.75 1.54 20160409 192120 4.77 1.54 20160409 192121 4.79 1.54 20160409 192122 4.81 1.55 20160409 192123 4.84 1.55 20160409 192124 4.86 1.55 20160409 192125 4.87 1.56 20160409 192126 4.88 1.56 20160409 192127 4.88 1.56 20160409 192128 4.88 1.57 20160409 192129 4.89 1.57 20160409 192131 4.89 1.57 20160409 192132 4.89 1.58 20160409 192133 4.89 1.58 20160409 192134 4.88 1.58 20160409 192135 4.88 1.59 20160409 192136 4.86 1.59 20160409 192137 4.82 1.59 20160409 192138 4.78 1.59 20160409 192139 4.75 1.59 20160409 192140 4.71 1.60 20160409 192141 4.68 1.60 20160409 192142 4.65 1.60 20160409 192143 4.62 1.60 20160409 192144 4.59 1.60 20160409 192145 4.56 1.61 20160409 192146 4.54 1.61 20160409 192147 4.52 1.61 20160409 192148 4.50 1.61 20160409 192149 4.49 1.62 20160409 192150 4.47 1.62 20160409 192151 4.46 1.62 20160409 192152 4.44 1.63 20160409 192153 4.43 1.63 20160409 192154 4.42 1.63 20160409 192155 4.41 1.63 20160409 192156 4.39 1.64 20160409 192157 4.38 1.64 20160409 192158 4.37 1.64 20160409 192159 4.35 1.65 20160409 192200 4.34 1.65 20160409 192201 4.32 1.65 20160409 192202 4.31 1.65 20160409 192203 4.29 1.66 20160409 192204 4.27 1.66 20160409 192205 4.25 1.66 20160409 192206 4.24 1.66 20160409 192207 4.23 1.67 20160409 192208 4.22 1.67 20160409 192209 4.21 1.67 20160409 192210 4.20 1.67 20160409 192211 4.20 1.68 20160409 192212 4.19 1.68 20160409 192213 4.18 1.68 20160409 192214 4.18 1.69 20160409 192215 4.17 1.69 20160409 192216 4.19 1.69 20160409 192217 4.23 1.69 20160409 192218 4.26 1.69 20160409 192219 4.30 1.70 20160409 192220 4.33 1.70 20160409 192222 4.37 1.70 20160409 192223 4.40 1.71 20160409 192224 4.44 1.71 20160409 192225 4.48 1.71 20160409 192226 4.51 1.71 20160409 192227 4.56 1.72 20160409 192228 4.61 1.72 20160409 192229 4.66 1.72 20160409 192230 4.71 1.73 20160409 192231 4.76 1.73 20160409 192232 4.81 1.73 20160409 192233 4.85 1.74 20160409 192234 4.90 1.74 20160409 192235 4.95 1.74 20160409 192236 5.00 1.75 20160409 192237 5.04 1.75 20160409 192238 5.08 1.75 20160409 192239 5.11 1.76 20160409 192240 5.15 1.76 20160409 192241 5.18 1.76 20160409 192242 5.21 1.77 20160409 192243 5.24 1.77 20160409 192244 5.27 1.77 20160409 192245 5.29 1.78 20160409 192246 5.32 1.78 20160409 192247 5.36 1.78 20160409 192248 5.39 1.79 20160409 192249 5.43 1.79 20160409 192250 5.48 1.80 20160409 192251 5.53 1.80 20160409 192252 5.57 1.81 20160409 192253 5.63 1.81 20160409 192254 5.68 1.82 20160409 192255 5.73 1.82 20160409 192256 5.78 1.83 20160409 192257 5.84 1.83 20160409 192258 5.92 1.84 20160409 192259 6.00 1.84 20160409 192300 6.08 1.85 20160409 192301 6.16 1.85 20160409 192302 6.23 1.86 20160409 192303 6.30 1.87 20160409 192304 6.38 1.87 20160409 192305 6.45 1.88 20160409 192306 6.52 1.88 20160409 192307 6.57 1.89 20160409 192308 6.60 1.89 20160409 192309 6.61 1.90 20160409 192310 6.63 1.90 20160409 192312 6.65 1.91 20160409 192313 6.66 1.91 20160409 192314 6.68 1.92 20160409 192315 6.70 1.92 20160409 192316 6.72 1.92 20160409 192317 6.74 1.93 20160409 192318 6.74 1.93 20160409 192319 6.71 1.94 20160409 192320 6.68 1.94 20160409 192321 6.65 1.94 20160409 192322 6.62 1.95 20160409 192323 6.59 1.95 20160409 192324 6.57 1.95 20160409 192325 6.54 1.96 20160409 192326 6.51 1.96 20160409 192327 6.49 1.96 20160409 192328 6.44 1.97 20160409 192329 6.39 1.97 20160409 192330 6.34 1.97 20160409 192331 6.28 1.98 20160409 192332 6.23 1.98 20160409 192333 6.19 1.99 20160409 192334 6.14 1.99 20160409 192335 6.10 1.99 20160409 192336 6.05 2.00 20160409 192337 6.01 2.00 20160409 192338 5.99 2.01 20160409 192339 6.01 2.01 20160409 192340 6.02 2.02 20160409 192341 6.04 2.02 20160409 192342 6.05 2.03 20160409 192343 6.07 2.04 20160409 192344 6.09 2.04 20160409 192345 6.12 2.05 20160409 192346 6.14 2.06 20160409 192347 6.17 2.06 20160409 192348 6.20 2.07 20160409 192349 6.24 2.07 20160409 192350 6.29 2.08 20160409 192351 6.33 2.09 20160409 192352 6.37 2.09 20160409 192353 6.41 2.10 20160409 192354 6.45 2.11 20160409 192355 6.49 2.11 20160409 192356 6.53 2.12 20160409 192357 6.56 2.13 20160409 192358 6.58 2.13 20160409 192359 6.58 2.14 20160409 192400 6.58 2.14 20160409 192401 6.58 2.15 20160409 192403 6.58 2.15 20160409 192404 6.58 2.16 20160409 192405 6.58 2.16 20160409 192406 6.58 2.17 20160409 192407 6.58 2.17 20160409 192408 6.58 2.18 20160409 192409 6.58 2.18 20160409 192410 6.57 2.19 20160409 192411 6.56 2.19 20160409 192412 6.56 2.20 20160409 192413 6.55 2.20 20160409 192414 6.54 2.21 20160409 192415 6.53 2.21 20160409 192416 6.53 2.22 20160409 192417 6.52 2.22 20160409 192418 6.52 2.23 20160409 192419 6.51 2.23 20160409 192420 6.52 2.24 20160409 192421 6.53 2.24 20160409 192422 6.54 2.24 20160409 192423 6.56 2.24 20160409 192424 6.57 2.25 20160409 192425 6.59 2.25 20160409 192426 6.61 2.25 20160409 192427 6.63 2.26 20160409 192428 6.65 2.26 20160409 192429 6.67 2.27 20160409 192430 6.70 2.27 20160409 192431 6.72 2.27 20160409 192432 6.75 2.27 20160409 192433 6.77 2.28 20160409 192434 6.79 2.28 20160409 192435 6.82 2.28 20160409 192436 6.84 2.28 20160409 192437 6.86 2.29 20160409 192438 6.89 2.29 20160409 192439 6.91 2.29 20160409 192440 6.88 2.29 20160409 192441 6.86 2.30 20160409 192442 6.83 2.30 20160409 192443 6.80 2.30 20160409 192444 6.78 2.30 20160409 192445 6.75 2.30 20160409 192446 6.72 2.30 20160409 192447 6.69 2.31 20160409 192448 6.67 2.31 20160409 192449 6.64 2.31 20160409 192450 6.62 2.31 20160409 192451 6.60 2.31 20160409 192453 6.58 2.32 20160409 192454 6.57 2.32 20160409 192455 6.55 2.32 20160409 192456 6.54 2.32 20160409 192457 6.52 2.33 20160409 192458 6.51 2.33 20160409 192459 6.49 2.33 20160409 192500 6.48 2.33 20160409 192501 6.46 2.33 20160409 192502 6.45 2.34 20160409 192503 6.43 2.34 20160409 192504 6.41 2.34 20160409 192505 6.40 2.34 20160409 192506 6.38 2.35 20160409 192507 6.36 2.35 20160409 192508 6.35 2.35 20160409 192509 6.33 2.35 20160409 192510 6.32 2.36 20160409 192511 6.30 2.36 20160409 192512 6.30 2.36 20160409 192513 6.29 2.36 20160409 192514 6.28 2.36 20160409 192515 6.27 2.36 20160409 192516 6.26 2.36 20160409 192517 6.26 2.36 20160409 192518 6.25 2.36 20160409 192519 6.24 2.37 20160409 192520 6.24 2.37 20160409 192521 6.23 2.37 20160409 192522 6.23 2.37 20160409 192523 6.22 2.37 20160409 192524 6.22 2.37 20160409 192525 6.21 2.37 20160409 192526 6.21 2.37 20160409 192527 6.20 2.38 20160409 192528 6.19 2.38 20160409 192529 6.19 2.38 20160409 192530 6.18 2.38 20160409 192531 6.17 2.38 20160409 192532 6.16 2.38 20160409 192533 6.16 2.38 20160409 192534 6.15 2.38 20160409 192535 6.14 2.38 20160409 192536 6.13 2.38 20160409 192537 6.13 2.38 20160409 192538 6.12 2.38 20160409 192539 6.11 2.38 20160409 192540 6.10 2.38 20160409 192541 6.08 2.38 20160409 192542 6.05 2.39 20160409 192544 6.02 2.39 20160409 192545 5.99 2.39 20160409 192546 5.96 2.39 20160409 192547 5.93 2.39 20160409 192548 5.90 2.39 20160409 192549 5.87 2.39 20160409 192550 5.85 2.39 20160409 192551 5.82 2.39 20160409 192552 5.79 2.39 20160409 192553 5.77 2.39 20160409 192554 5.74 2.39 20160409 192555 5.72 2.39 20160409 192556 5.70 2.39 20160409 192557 5.68 2.40 20160409 192558 5.66 2.40 20160409 192559 5.64 2.40 20160409 192600 5.62 2.40 20160409 192601 5.60 2.40 20160409 192602 5.59 2.40 20160409 192603 5.57 2.40 20160409 192604 5.56 2.40 20160409 192605 5.55 2.40 20160409 192606 5.54 2.41 20160409 192607 5.52 2.41 20160409 192608 5.51 2.41 20160409 192609 5.50 2.41 20160409 192610 5.49 2.41 20160409 192611 5.48 2.41 20160409 192612 5.46 2.41 20160409 192613 5.47 2.41 20160409 192614 5.49 2.41 20160409 192615 5.50 2.42 20160409 192616 5.51 2.42 20160409 192617 5.52 2.42 20160409 192618 5.53 2.42 20160409 192619 5.54 2.42 20160409 192620 5.55 2.42 20160409 192621 5.56 2.42 20160409 192622 5.57 2.43 20160409 192623 5.59 2.43 20160409 192624 5.61 2.43 20160409 192625 5.64 2.43 20160409 192626 5.66 2.43 20160409 192627 5.68 2.43 20160409 192628 5.70 2.43 20160409 192629 5.73 2.43 20160409 192630 5.75 2.43 20160409 192631 5.77 2.43 20160409 192632 5.79 2.43 20160409 192633 5.81 2.43 20160409 192635 5.84 2.44 20160409 192636 5.86 2.44 20160409 192637 5.88 2.44 20160409 192638 5.91 2.44 20160409 192639 5.93 2.44 20160409 192640 5.95 2.44 20160409 192641 5.98 2.45 20160409 192642 6.00 2.45 20160409 192643 6.03 2.45 20160409 192644 6.04 2.45 20160409 192645 6.06 2.45 20160409 192646 6.08 2.45 20160409 192647 6.10 2.45 20160409 192648 6.11 2.45 20160409 192649 6.13 2.45 20160409 192650 6.15 2.45 20160409 192651 6.17 2.45 20160409 192652 6.18 2.45 20160409 192653 6.20 2.45 20160409 192654 6.21 2.46 20160409 192655 6.22 2.46 20160409 192656 6.23 2.46 20160409 192657 6.24 2.46 20160409 192658 6.25 2.46 20160409 192659 6.26 2.46 20160409 192700 6.26 2.46 20160409 192701 6.27 2.46 20160409 192702 6.28 2.46 20160409 192703 6.29 2.46 20160409 192704 6.29 2.46 20160409 192705 6.29 2.46 20160409 192706 6.28 2.46 20160409 192707 6.27 2.46 20160409 192708 6.26 2.46 20160409 192709 6.26 2.46 20160409 192710 6.25 2.46 20160409 192711 6.23 2.46 20160409 192712 6.22 2.46 20160409 192713 6.21 2.46 20160409 192714 6.20 2.46 20160409 192715 6.17 2.46 20160409 192716 6.15 2.46 20160409 192717 6.12 2.45 20160409 192718 6.10 2.45 20160409 192719 6.08 2.45 20160409 192720 6.05 2.45 20160409 192721 6.02 2.45 20160409 192722 6.00 2.45 20160409 192723 5.98 2.45 20160409 192725 5.96 2.45 20160409 192726 5.93 2.45 20160409 192727 5.90 2.45 20160409 192728 5.88 2.45 20160409 192729 5.86 2.45 20160409 192730 5.83 2.45 20160409 192731 5.81 2.45 20160409 192732 5.78 2.44 20160409 192733 5.76 2.44 20160409 192734 5.73 2.44 20160409 192735 5.71 2.44 20160409 192736 5.69 2.44 20160409 192737 5.66 2.44 20160409 192738 5.64 2.44 20160409 192739 5.62 2.44 20160409 192740 5.59 2.44 20160409 192741 5.56 2.43 20160409 192742 5.53 2.43 20160409 192743 5.49 2.43 20160409 192744 5.46 2.43 20160409 192745 5.42 2.43 20160409 192746 5.39 2.43 20160409 192747 5.36 2.43 20160409 192748 5.34 2.43 20160409 192749 5.31 2.43 20160409 192750 5.27 2.42 20160409 192751 5.24 2.42 20160409 192752 5.21 2.42 20160409 192753 5.19 2.42 20160409 192754 5.15 2.42 20160409 192755 5.12 2.42 20160409 192756 5.10 2.42 20160409 192757 5.09 2.41 20160409 192758 5.08 2.41 20160409 192759 5.08 2.41 20160409 192800 5.07 2.41 20160409 192801 5.06 2.41 20160409 192802 5.06 2.41 20160409 192803 5.06 2.41 20160409 192804 5.06 2.41 20160409 192805 5.06 2.41 20160409 192806 5.06 2.41 20160409 192807 5.07 2.41 20160409 192808 5.07 2.40 20160409 192809 5.07 2.40 20160409 192810 5.07 2.40 20160409 192811 5.07 2.40 20160409 192812 5.06 2.40 20160409 192813 5.06 2.40 20160409 192814 5.06 2.40 20160409 192816 5.05 2.40 20160409 192817 5.05 2.39 20160409 192818 5.05 2.39 20160409 192819 5.05 2.39 20160409 192820 5.05 2.39 20160409 192821 5.05 2.39 20160409 192822 5.06 2.39 20160409 192823 5.05 2.39 20160409 192824 5.06 2.38 20160409 192825 5.06 2.38 20160409 192826 5.06 2.38 20160409 192827 5.06 2.38 20160409 192828 5.06 2.38 20160409 192829 5.05 2.38 20160409 192830 5.05 2.38 20160409 192831 5.06 2.38 20160409 192832 5.05 2.38 20160409 192833 5.05 2.38 20160409 192834 5.06 2.37 20160409 192835 5.05 2.37 20160409 192836 5.06 2.37 20160409 192837 5.06 2.37 20160409 192838 5.06 2.37 20160409 192839 5.06 2.37 20160409 192840 5.06 2.37 20160409 192841 5.05 2.37 20160409 192842 5.05 2.37 20160409 192843 5.05 2.36 20160409 192844 5.05 2.36 20160409 192845 5.04 2.36 20160409 192846 5.04 2.36 20160409 192847 5.04 2.36 20160409 192848 5.04 2.36 20160409 192849 5.03 2.36 20160409 192850 5.02 2.35 20160409 192851 5.01 2.35 20160409 192852 4.99 2.35 20160409 192853 4.98 2.35 20160409 192854 4.97 2.35 20160409 192855 4.97 2.34 20160409 192856 4.96 2.34 20160409 192857 4.95 2.34 20160409 192858 4.95 2.34 20160409 192859 4.94 2.34 20160409 192900 4.93 2.33 20160409 192901 4.91 2.33 20160409 192902 4.90 2.33 20160409 192903 4.89 2.33 20160409 192904 4.88 2.33 20160409 192906 4.87 2.33 20160409 192907 4.86 2.32 20160409 192908 4.85 2.32 20160409 192909 4.84 2.32 20160409 192910 4.84 2.32 20160409 192911 4.83 2.32 20160409 192912 4.82 2.32 20160409 192913 4.81 2.31 20160409 192914 4.80 2.31 20160409 192915 4.79 2.31 20160409 192916 4.79 2.31 20160409 192917 4.78 2.31 20160409 192918 4.78 2.31 20160409 192919 4.78 2.30 20160409 192920 4.77 2.30 20160409 192921 4.77 2.30 20160409 192922 4.76 2.30 20160409 192923 4.76 2.30 20160409 192924 4.75 2.29 20160409 192925 4.75 2.29 20160409 192926 4.74 2.29 20160409 192927 4.74 2.29 20160409 192928 4.73 2.29 20160409 192929 4.72 2.29 20160409 192930 4.71 2.28 20160409 192931 4.70 2.28 20160409 192932 4.68 2.28 20160409 192933 4.66 2.28 20160409 192934 4.64 2.28 20160409 192935 4.63 2.28 20160409 192936 4.61 2.27 20160409 192937 4.60 2.27 20160409 192938 4.59 2.27 20160409 192939 4.57 2.27 20160409 192940 4.56 2.27 20160409 192941 4.55 2.27 20160409 192942 4.55 2.26 20160409 192943 4.54 2.26 20160409 192944 4.53 2.26 20160409 192945 4.52 2.26 20160409 192946 4.51 2.25 20160409 192947 4.50 2.25 20160409 192948 4.49 2.25 20160409 192949 4.48 2.25 20160409 192950 4.46 2.25 20160409 192951 4.44 2.24 20160409 192952 4.42 2.24 20160409 192953 4.40 2.24 20160409 192954 4.37 2.24 20160409 192955 4.34 2.24 20160409 192957 4.32 2.23 20160409 192958 4.30 2.23 20160409 192959 4.28 2.23 20160409 193000 4.25 2.23 20160409 193001 4.23 2.23 20160409 193002 4.21 2.23 20160409 193003 4.19 2.22 20160409 193004 4.18 2.22 20160409 193005 4.16 2.22 20160409 193006 4.15 2.22 20160409 193007 4.13 2.21 20160409 193008 4.11 2.21 20160409 193009 4.10 2.21 20160409 193010 4.08 2.21 20160409 193011 4.06 2.21 20160409 193012 4.05 2.20 20160409 193013 4.03 2.20 20160409 193014 4.03 2.20 20160409 193015 4.03 2.20 20160409 193016 4.03 2.19 20160409 193017 4.03 2.19 20160409 193018 4.03 2.19 20160409 193019 4.03 2.19 20160409 193020 4.03 2.19 20160409 193021 4.03 2.18 20160409 193022 4.03 2.18 20160409 193023 4.03 2.18 20160409 193024 4.03 2.18 20160409 193025 4.03 2.18 20160409 193026 4.03 2.17 20160409 193027 4.04 2.17 20160409 193028 4.04 2.17 20160409 193029 4.05 2.17 20160409 193030 4.06 2.17 20160409 193031 4.07 2.16 20160409 193032 4.08 2.16 20160409 193033 4.09 2.16 20160409 193034 4.11 2.16 20160409 193035 4.10 2.16 20160409 193036 4.10 2.15 20160409 193037 4.09 2.15 20160409 193038 4.09 2.15 20160409 193039 4.09 2.15 20160409 193040 4.09 2.15 20160409 193041 4.09 2.15 20160409 193042 4.09 2.15 20160409 193043 4.10 2.14 20160409 193044 4.10 2.14 20160409 193045 4.09 2.14 20160409 193046 4.06 2.14 20160409 193048 4.04 2.14 20160409 193049 4.02 2.14 20160409 193050 4.00 2.13 20160409 193051 3.98 2.13 20160409 193052 3.97 2.13 20160409 193053 3.96 2.13 20160409 193054 3.93 2.13 20160409 193055 3.92 2.13 20160409 193056 3.90 2.13 20160409 193057 3.88 2.13 20160409 193058 3.84 2.12 20160409 193059 3.81 2.12 20160409 193100 3.78 2.12 20160409 193101 3.76 2.12 20160409 193102 3.73 2.11 20160409 193103 3.71 2.11 20160409 193104 3.68 2.11 20160409 193105 3.66 2.11 20160409 193106 3.63 2.10 20160409 193107 3.58 2.10 20160409 193108 3.52 2.10 20160409 193109 3.45 2.10 20160409 193110 3.41 2.10 20160409 193111 3.34 2.10 20160409 193112 3.27 2.09 20160409 193113 3.21 2.09 20160409 193114 3.17 2.09 20160409 193115 3.11 2.09 20160409 193116 3.05 2.09 20160409 193117 2.98 2.08 20160409 193118 2.92 2.08 20160409 193119 2.84 2.08 20160409 193120 2.76 2.08 20160409 193121 2.67 2.08 20160409 193122 2.61 2.08 20160409 193123 2.53 2.07 20160409 193124 2.45 2.07 20160409 193125 2.37 2.07 20160409 193126 2.32 2.07 20160409 193127 2.23 2.07 20160409 193128 2.17 2.07 20160409 193129 2.10 2.06 20160409 193130 2.06 2.06 20160409 193131 1.99 2.06 20160409 193132 1.93 2.06 20160409 193134 1.82 2.06 20160409 193138 1.65 2.05 20160409 193139 1.59 2.05 20160409 193140 1.55 2.05 20160409 193141 1.52 2.05 20160409 193142 1.51 2.05 20160409 193143 1.50 2.05 20160409 193144 1.51 2.05 20160409 193145 1.52 2.05 20160409 193146 1.52 2.05 20160409 193147 1.54 2.05 20160409 193154 1.71 2.04 20160409 193155 1.75 2.04 20160409 193156 1.79 2.04 20160409 193201 2.09 2.04 20160409 193202 2.15 2.04 20160409 193203 2.22 2.04 20160409 193204 2.29 2.04 20160409 193205 2.36 2.04 20160409 193206 2.43 2.04 20160409 193207 2.50 2.04 20160409 193208 2.58 2.04 20160409 193210 2.73 2.04 20160409 193211 2.80 2.04 20160409 193213 2.93 2.04 20160409 193214 2.98 2.04 20160409 193215 3.04 2.04 20160409 193216 3.07 2.04 20160409 193217 3.07 2.04 20160409 193218 3.07 2.04 20160409 193219 3.07 2.04 20160409 193220 3.08 2.04 20160409 193221 3.08 2.04 20160409 193222 3.08 2.04 20160409 193223 3.08 2.04 20160409 193224 3.07 2.04 20160409 193225 3.07 2.04 20160409 193226 3.07 2.04 20160409 193227 3.07 2.04 20160409 193229 3.07 2.04 20160409 193230 3.07 2.04 20160409 193231 3.07 2.03 20160409 193232 3.08 2.03 20160409 193233 3.07 2.03 20160409 193234 3.00 2.03 20160409 193235 2.92 2.03 20160409 193236 2.86 2.03 20160409 193237 2.80 2.03 20160409 193238 2.73 2.03 20160409 193239 2.67 2.04 20160409 193240 2.61 2.04 20160409 193241 2.54 2.04 20160409 193242 2.48 2.04 20160409 193243 2.42 2.04 20160409 193244 2.36 2.04 20160409 193245 2.27 2.04 20160409 193246 2.17 2.04 20160409 193247 2.08 2.04 20160409 193252 1.70 2.04 20160409 193257 1.54 2.03 20160409 193258 1.56 2.03 20160409 193259 1.57 2.03 20160409 193300 1.60 2.03 20160409 193301 1.63 2.03 20160409 193302 1.67 2.03 20160409 193303 1.71 2.03 20160409 193304 1.77 2.03 20160409 193305 1.75 2.04 20160409 193309 1.70 2.04 20160409 193310 1.67 2.04 20160409 193311 1.66 2.04 20160409 193312 1.65 2.04 20160409 193314 1.61 2.04 20160409 193315 1.59 2.04 20160409 193317 1.55 2.04 20160409 193318 1.54 2.04 20160409 193321 1.33 2.04 20160409 193322 1.15 2.04 20160409 193323 0.92 2.04 20160409 193324 0.77 2.04 20160409 193325 0.67 2.04 20160409 193326 0.63 2.04 20160409 193327 0.68 2.04 20160409 193328 0.80 2.04 20160409 193329 0.95 2.04 20160409 193330 1.08 2.04 20160409 193331 1.27 2.04 20160409 193332 1.40 2.04 20160409 193334 1.70 2.04 20160409 193335 1.82 2.04 20160409 193336 1.90 2.04 20160409 193337 1.97 2.04 20160409 193338 2.07 2.04 20160409 193339 2.13 2.04 20160409 193340 2.18 2.04 20160409 193344 2.46 2.03 20160409 193345 2.59 2.03 20160409 193346 2.64 2.03 20160409 193347 2.76 2.03 20160409 193348 2.82 2.03 20160409 193350 2.94 2.03 20160409 193351 2.93 2.03 20160409 193352 2.91 2.03 20160409 193353 2.91 2.03 20160409 193354 2.91 2.03 20160409 193355 2.91 2.03 20160409 193356 2.91 2.03 20160409 193357 2.94 2.03 20160409 193359 2.99 2.03 20160409 193400 3.01 2.03 20160409 193401 3.07 2.03 20160409 193405 3.13 2.03 20160409 193406 3.12 2.03 20160409 193407 3.11 2.03 20160409 193408 3.12 2.03 20160409 193410 3.11 2.03 20160409 193411 3.13 2.03 20160409 193412 3.15 2.03 20160409 193413 3.11 2.03 20160409 193414 3.04 2.04 20160409 193417 2.80 2.04 20160409 193418 2.75 2.04 20160409 193419 2.67 2.04 20160409 193420 2.63 2.04 20160409 193421 2.56 2.04 20160409 193422 2.53 2.05 20160409 193429 1.76 2.05 20160409 193430 1.57 2.05 20160409 193431 1.42 2.05 20160409 193432 1.21 2.06 20160409 193433 1.09 2.06 20160409 193435 0.79 2.06 20160409 193436 0.60 2.06 20160409 193437 0.46 2.06 20160409 193438 0.32 2.06 20160409 193439 0.31 2.06 20160409 193440 0.44 2.06 20160409 193441 0.59 2.06 20160409 193442 0.83 2.07 20160409 193443 1.03 2.07 20160409 193445 1.53 2.07 20160409 193446 1.75 2.07 20160409 193447 1.77 2.07 20160409 193449 1.81 2.07 20160409 193450 1.85 2.07 20160409 193451 1.87 2.08 20160409 193452 1.90 2.08 20160409 193453 1.93 2.08 20160409 193454 1.98 2.08 20160409 193455 2.02 2.09 20160409 193456 2.07 2.09 20160409 193457 2.13 2.09 20160409 193458 2.19 2.09 20160409 193459 2.23 2.09 20160409 193501 2.28 2.10 20160409 193502 2.32 2.10 20160409 193503 2.37 2.10 20160409 193504 2.41 2.10 20160409 193505 2.47 2.11 20160409 193506 2.52 2.11 20160409 193507 2.57 2.11 20160409 193508 2.63 2.11 20160409 193509 2.69 2.12 20160409 193510 2.67 2.12 20160409 193511 2.64 2.12 20160409 193512 2.60 2.13 20160409 193513 2.55 2.13 20160409 193514 2.49 2.13 20160409 193515 2.45 2.14 20160409 193516 2.41 2.14 20160409 193517 2.38 2.15 20160409 193518 2.35 2.15 20160409 193519 2.33 2.15 20160409 193520 2.31 2.16 20160409 193521 2.18 2.16 20160409 193522 2.03 2.17 20160409 193523 1.91 2.17 20160409 193524 1.87 2.18 20160409 193525 1.93 2.18 20160409 193526 2.05 2.19 20160409 193527 2.23 2.19 20160409 193528 2.52 2.20 20160409 193529 2.81 2.20 20160409 193530 3.21 2.21 20160409 193531 3.55 2.21 20160409 193532 3.78 2.22 20160409 193533 3.70 2.22 20160409 193534 3.61 2.23 20160409 193535 3.47 2.23 20160409 193536 3.35 2.24 20160409 193537 3.16 2.24 20160409 193538 2.98 2.25 20160409 193539 2.79 2.26 20160409 193540 2.55 2.26 20160409 193541 2.34 2.27 20160409 193542 2.06 2.27 20160409 193543 1.82 2.28 20160409 193544 1.50 2.29 20160409 193545 1.11 2.29 20160409 193546 0.79 2.30 20160409 193547 0.39 2.31 20160409 193548 0.13 2.32 20160409 193549 0.31 2.33 20160409 193551 0.69 2.34 20160409 193552 1.03 2.34 20160409 193553 1.43 2.35 20160409 193554 1.75 2.36 20160409 193555 2.10 2.37 20160409 193556 2.38 2.38 20160409 193557 2.56 2.39 20160409 193558 2.74 2.40 20160409 193559 2.96 2.41 20160409 193600 3.13 2.42 20160409 193601 3.33 2.43 20160409 193602 3.48 2.44 20160409 193603 3.62 2.45 20160409 193604 3.79 2.46 20160409 193605 3.92 2.48 20160409 193606 4.04 2.49 20160409 193607 4.18 2.50 20160409 193608 4.24 2.51 20160409 193609 4.31 2.52 20160409 193610 4.38 2.54 20160409 193611 4.44 2.55 20160409 193612 4.49 2.56 20160409 193613 4.54 2.58 20160409 193614 4.57 2.59 20160409 193615 4.61 2.61 20160409 193616 4.64 2.62 20160409 193617 4.67 2.63 20160409 193618 4.69 2.65 20160409 193619 4.73 2.66 20160409 193620 4.77 2.68 20160409 193621 4.81 2.69 20160409 193622 4.87 2.71 20160409 193623 4.92 2.73 20160409 193624 4.97 2.74 20160409 193625 5.03 2.76 20160409 193626 5.09 2.78 20160409 193627 5.15 2.79 20160409 193628 5.21 2.81 20160409 193629 5.27 2.83 20160409 193630 5.32 2.85 20160409 193631 5.45 2.87 20160409 193632 5.56 2.89 20160409 193633 5.68 2.91 20160409 193634 5.81 2.93 20160409 193635 5.98 2.96 20160409 193636 6.11 2.98 20160409 193637 6.26 3.00 20160409 193638 6.44 3.03 20160409 193639 6.58 3.05 20160409 193640 6.74 3.07 20160409 193642 6.90 3.09 20160409 193643 7.05 3.12 20160409 193644 7.15 3.14 20160409 193645 7.24 3.17 20160409 193646 7.33 3.19 20160409 193647 7.41 3.22 20160409 193648 7.48 3.24 20160409 193649 7.54 3.26 20160409 193650 7.61 3.29 20160409 193651 7.66 3.31 20160409 193652 7.70 3.33 20160409 193653 7.74 3.36 20160409 193654 7.79 3.38 20160409 193655 7.80 3.41 20160409 193656 7.80 3.43 20160409 193657 7.80 3.45 20160409 193658 7.81 3.48 20160409 193659 7.82 3.50 20160409 193700 7.83 3.52 20160409 193701 7.83 3.54 20160409 193702 7.83 3.57 20160409 193703 7.84 3.59 20160409 193704 7.84 3.61 20160409 193705 7.83 3.63 20160409 193706 7.83 3.66 20160409 193707 7.85 3.68 20160409 193708 7.89 3.71 20160409 193709 7.93 3.73 20160409 193710 7.97 3.76 20160409 193711 8.01 3.79 20160409 193712 8.04 3.81 20160409 193713 8.08 3.84 20160409 193714 8.11 3.86 20160409 193715 8.14 3.89 20160409 193716 8.18 3.92 20160409 193717 8.21 3.94 20160409 193718 8.26 3.97 20160409 193719 8.30 3.99 20160409 193720 8.34 4.02 20160409 193721 8.40 4.05 20160409 193722 8.46 4.07 20160409 193723 8.52 4.10 20160409 193724 8.59 4.12 20160409 193725 8.67 4.15 20160409 193726 8.75 4.17 20160409 193727 8.86 4.20 20160409 193728 8.97 4.23 20160409 193729 9.09 4.26 20160409 193730 9.22 4.28 20160409 193731 9.34 4.31 20160409 193733 9.46 4.34 20160409 193734 9.58 4.37 20160409 193735 9.68 4.40 20160409 193736 9.77 4.42 20160409 193737 9.86 4.45 20160409 193738 9.93 4.47 20160409 193739 9.99 4.50 20160409 193740 10.04 4.52 20160409 193741 10.08 4.55 20160409 193742 10.11 4.57 20160409 193743 10.14 4.59 20160409 193744 10.13 4.61 20160409 193745 10.12 4.63 20160409 193746 10.12 4.65 20160409 193747 10.11 4.67 20160409 193748 10.11 4.70 20160409 193749 10.11 4.71 20160409 193750 10.11 4.73 20160409 193751 10.12 4.76 20160409 193752 10.13 4.77 20160409 193753 10.13 4.79 20160409 193754 10.15 4.81 20160409 193755 10.16 4.83 20160409 193756 10.20 4.85 20160409 193757 10.27 4.88 20160409 193758 10.35 4.90 20160409 193759 10.43 4.92 20160409 193800 10.50 4.94 20160409 193801 10.57 4.96 20160409 193802 10.64 4.98 20160409 193803 10.70 5.00 20160409 193804 10.77 5.02 20160409 193805 10.84 5.04 20160409 193806 10.90 5.06 20160409 193807 10.95 5.08 20160409 193808 11.02 5.10 20160409 193809 11.09 5.12 20160409 193810 11.17 5.15 20160409 193811 11.25 5.17 20160409 193812 11.33 5.19 20160409 193813 11.41 5.21 20160409 193814 11.50 5.23 20160409 193815 11.58 5.26 20160409 193816 11.67 5.28 20160409 193817 11.75 5.30 20160409 193818 11.82 5.32 20160409 193819 11.90 5.35 20160409 193820 11.98 5.37 20160409 193821 12.05 5.39 20160409 193823 12.13 5.41 20160409 193824 12.20 5.44 20160409 193825 12.28 5.46 20160409 193826 12.36 5.49 20160409 193827 12.44 5.51 20160409 193828 12.52 5.53 20160409 193829 12.59 5.56 20160409 193830 12.67 5.59 20160409 193831 12.74 5.61 20160409 193832 12.82 5.64 20160409 193833 12.89 5.66 20160409 193834 12.93 5.69 20160409 193835 12.95 5.70 20160409 193836 12.97 5.73 20160409 193837 12.98 5.75 20160409 193838 13.00 5.77 20160409 193839 13.01 5.79 20160409 193840 13.02 5.81 20160409 193841 13.03 5.82 20160409 193842 13.04 5.84 20160409 193843 13.05 5.86 20160409 193844 13.05 5.88 20160409 193845 13.05 5.90 20160409 193846 13.05 5.92 20160409 193847 13.00 5.94 20160409 193848 12.93 5.95 20160409 193849 12.87 5.96 20160409 193850 12.80 5.98 20160409 193853 12.57 6.01 20160409 193854 12.48 6.02 20160409 193855 12.40 6.03 20160409 193856 12.33 6.04 20160409 193857 12.24 6.05 20160409 193858 12.15 6.06 20160409 193859 12.05 6.07 20160409 193900 11.97 6.08 20160409 193901 11.88 6.08 20160409 193902 11.79 6.09 20160409 193903 11.70 6.10 20160409 193904 11.61 6.11 20160409 193905 11.55 6.12 20160409 193906 11.46 6.13 20160409 193907 11.37 6.13 20160409 193908 11.30 6.14 20160409 193909 11.23 6.15 20160409 193910 11.15 6.16 20160409 193911 11.08 6.17 20160409 193912 11.03 6.18 20160409 193914 10.99 6.19 20160409 193915 10.95 6.21 20160409 193916 10.92 6.22 20160409 193917 10.91 6.23 20160409 193918 10.91 6.24 20160409 193919 10.93 6.25 20160409 193920 10.95 6.27 20160409 193921 10.98 6.28 20160409 193922 11.03 6.29 20160409 193923 11.08 6.31 20160409 193924 11.16 6.32 20160409 193926 11.30 6.35 20160409 193927 11.39 6.37 20160409 193928 11.46 6.38 20160409 193929 11.53 6.40 20160409 193930 11.60 6.41 20160409 193931 11.66 6.43 20160409 193932 11.72 6.44 20160409 193933 11.79 6.46 20160409 193934 11.85 6.47 20160409 193935 11.93 6.49 20160409 193936 12.01 6.50 20160409 193937 12.10 6.52 20160409 193938 12.18 6.54 20160409 193939 12.29 6.55 20160409 193940 12.45 6.57 20160409 193941 12.60 6.59 20160409 193942 12.73 6.61 20160409 193943 12.87 6.62 20160409 193944 13.02 6.64 20160409 193945 13.16 6.66 20160409 193946 13.27 6.67 20160409 193947 13.40 6.69 20160409 193948 13.50 6.71 20160409 193949 13.58 6.72 20160409 193950 13.64 6.73 20160409 193951 13.70 6.75 20160409 193952 13.76 6.76 20160409 193953 13.78 6.77 20160409 193954 13.81 6.77 20160409 193955 13.84 6.78 20160409 193956 13.88 6.79 20160409 193957 13.93 6.80 20160409 193958 14.00 6.81 20160409 193959 14.07 6.81 20160409 194000 14.17 6.82 20160409 194001 14.28 6.83 20160409 194003 14.50 6.86 20160409 194005 14.62 6.87 20160409 194006 14.72 6.88 20160409 194007 14.84 6.89 20160409 194008 14.90 6.90 20160409 194009 14.96 6.90 20160409 194010 15.00 6.90 20160409 194011 15.02 6.90 20160409 194012 15.04 6.90 20160409 194013 15.05 6.90 20160409 194014 15.06 6.89 20160409 194015 15.05 6.89 20160409 194016 15.05 6.88 20160409 194017 15.04 6.87 20160409 194018 15.01 6.86 20160409 194019 14.99 6.85 20160409 194020 14.96 6.83 20160409 194021 14.93 6.82 20160409 194022 14.90 6.80 20160409 194023 14.88 6.79 20160409 194024 14.85 6.78 20160409 194025 14.81 6.76 20160409 194026 14.78 6.75 20160409 194027 14.75 6.73 20160409 194028 14.72 6.72 20160409 194029 14.68 6.70 20160409 194031 14.61 6.67 20160409 194032 14.57 6.66 20160409 194033 14.53 6.64 20160409 194034 14.49 6.62 20160409 194035 14.44 6.60 20160409 194036 14.41 6.59 20160409 194037 14.37 6.57 20160409 194039 14.29 6.53 20160409 194041 14.20 6.49 20160409 194042 14.16 6.47 20160409 194043 14.10 6.45 20160409 194044 14.06 6.43 20160409 194045 13.97 6.41 20160409 194046 13.88 6.38 20160409 194047 13.77 6.36 20160409 194048 13.66 6.33 20160409 194049 13.52 6.30 20160409 194050 13.41 6.28 20160409 194051 13.30 6.25 20160409 194052 13.20 6.22 20160409 194055 13.03 6.16 20160409 194056 12.97 6.14 20160409 194057 12.92 6.11 20160409 194058 12.87 6.08 20160409 194059 12.84 6.06 20160409 194100 12.83 6.04 20160409 194101 12.82 6.02 20160409 194102 12.83 5.99 20160409 194103 12.84 5.97 20160409 194104 12.85 5.95 20160409 194105 12.88 5.94 20160409 194106 12.93 5.92 20160409 194107 12.98 5.90 20160409 194108 13.02 5.89 20160409 194109 13.06 5.87 20160409 194110 13.10 5.86 20160409 194111 13.13 5.84 20160409 194112 13.14 5.83 20160409 194113 13.15 5.81 20160409 194114 13.16 5.79 20160409 194115 13.17 5.77 20160409 194116 13.17 5.76 20160409 194117 13.18 5.74 20160409 194118 13.17 5.72 20160409 194119 13.15 5.70 20160409 194120 13.14 5.68 20160409 194121 13.11 5.66 20160409 194122 13.09 5.64 20160409 194123 13.06 5.62 20160409 194124 13.02 5.59 20160409 194125 12.96 5.57 20160409 194126 12.91 5.54 20160409 194128 12.79 5.49 20160409 194129 12.72 5.46 20160409 194130 12.64 5.43 20160409 194131 12.54 5.41 20160409 194132 12.44 5.38 20160409 194133 12.34 5.36 20160409 194135 12.12 5.30 20160409 194136 12.04 5.28 20160409 194137 11.98 5.25 20160409 194138 11.90 5.23 20160409 194139 11.83 5.21 20160409 194140 11.75 5.18 20160409 194141 11.68 5.16 20160409 194142 11.60 5.14 20160409 194143 11.51 5.12 20160409 194144 11.42 5.11 20160409 194146 11.33 5.09 20160409 194147 11.23 5.06 20160409 194148 11.13 5.05 20160409 194149 11.03 5.03 20160409 194150 10.92 5.01 20160409 194151 10.80 5.00 20160409 194152 10.69 4.98 20160409 194153 10.57 4.97 20160409 194154 10.45 4.95 20160409 194155 10.31 4.94 20160409 194156 10.17 4.92 20160409 194157 10.02 4.90 20160409 194158 9.87 4.89 20160409 194159 9.72 4.87 20160409 194200 9.57 4.86 20160409 194201 9.44 4.84 20160409 194202 9.30 4.83 20160409 194203 9.16 4.81 20160409 194204 9.03 4.80 20160409 194205 8.90 4.79 20160409 194206 8.79 4.77 20160409 194207 8.69 4.76 20160409 194208 8.60 4.75 20160409 194209 8.50 4.74 20160409 194210 8.41 4.73 20160409 194211 8.32 4.72 20160409 194212 8.25 4.71 20160409 194213 8.19 4.70 20160409 194214 8.13 4.69 20160409 194215 8.08 4.68 20160409 194216 8.02 4.67 20160409 194217 7.97 4.66 20160409 194218 7.91 4.65 20160409 194219 7.87 4.64 20160409 194220 7.81 4.64 20160409 194221 7.75 4.63 20160409 194222 7.69 4.62 20160409 194223 7.62 4.61 20160409 194224 7.54 4.60 20160409 194225 7.45 4.60 20160409 194226 7.36 4.59 20160409 194227 7.30 4.58 20160409 194228 7.24 4.58 20160409 194229 7.18 4.58 20160409 194230 7.11 4.57 20160409 194231 7.05 4.57 20160409 194232 6.98 4.57 20160409 194233 6.92 4.56 20160409 194234 6.86 4.56 20160409 194236 6.81 4.56 20160409 194237 6.76 4.56 20160409 194238 6.71 4.56 20160409 194239 6.66 4.56 20160409 194240 6.62 4.56 20160409 194241 6.59 4.56 20160409 194242 6.55 4.56 20160409 194243 6.52 4.56 20160409 194244 6.48 4.56 20160409 194245 6.45 4.56 20160409 194246 6.38 4.56 20160409 194247 6.30 4.56 20160409 194248 6.20 4.57 20160409 194249 6.10 4.57 20160409 194250 5.97 4.57 20160409 194251 5.79 4.57 20160409 194252 5.61 4.57 20160409 194253 5.41 4.58 20160409 194254 5.18 4.58 20160409 194255 4.95 4.58 20160409 194256 4.81 4.59 20160409 194257 4.66 4.59 20160409 194258 4.50 4.60 20160409 194259 4.36 4.60 20160409 194300 4.17 4.60 20160409 194301 3.84 4.61 20160409 194302 3.50 4.62 20160409 194303 3.17 4.62 20160409 194304 2.98 4.63 20160409 194305 2.88 4.63 20160409 194306 2.81 4.63 20160409 194307 2.78 4.63 20160409 194308 2.88 4.63 20160409 194309 3.11 4.63 20160409 194310 3.44 4.63 20160409 194311 3.81 4.62 20160409 194312 4.13 4.62 20160409 194313 4.48 4.61 20160409 194314 4.79 4.61 20160409 194315 5.13 4.60 20160409 194316 5.35 4.59 20160409 194317 5.51 4.57 20160409 194318 5.65 4.56 20160409 194319 5.81 4.55 20160409 194320 5.96 4.53 20160409 194321 6.08 4.51 20160409 194322 6.17 4.50 20160409 194323 6.27 4.48 20160409 194324 6.38 4.47 20160409 194325 6.51 4.46 20160409 194327 6.64 4.44 20160409 194328 6.77 4.43 20160409 194329 6.90 4.42 20160409 194330 7.03 4.40 20160409 194331 7.18 4.39 20160409 194332 7.33 4.38 20160409 194333 7.49 4.37 20160409 194334 7.66 4.36 20160409 194335 7.82 4.36 20160409 194336 8.02 4.35 20160409 194337 8.17 4.34 20160409 194338 8.34 4.34 20160409 194339 8.52 4.33 20160409 194340 8.68 4.33 20160409 194341 8.85 4.32 20160409 194342 9.01 4.32 20160409 194343 9.16 4.32 20160409 194344 9.31 4.32 20160409 194345 9.47 4.32 20160409 194346 9.60 4.32 20160409 194347 9.71 4.32 20160409 194348 9.85 4.31 20160409 194349 9.98 4.31 20160409 194350 10.10 4.31 20160409 194351 10.23 4.30 20160409 194352 10.37 4.30 20160409 194353 10.50 4.29 20160409 194354 10.64 4.29 20160409 194355 10.78 4.28 20160409 194356 10.88 4.28 20160409 194357 10.98 4.27 20160409 194358 11.09 4.27 20160409 194359 11.19 4.27 20160409 194400 11.29 4.26 20160409 194401 11.39 4.26 20160409 194402 11.48 4.26 20160409 194403 11.59 4.26 20160409 194404 11.69 4.26 20160409 194405 11.80 4.26 20160409 194406 11.92 4.27 20160409 194407 12.03 4.27 20160409 194408 12.15 4.28 20160409 194409 12.26 4.27 20160409 194410 12.37 4.27 20160409 194411 12.50 4.27 20160409 194412 12.62 4.27 20160409 194413 12.75 4.26 20160409 194414 12.86 4.26 20160409 194415 12.98 4.25 20160409 194416 13.10 4.25 20160409 194418 13.22 4.24 20160409 194419 13.35 4.25 20160409 194420 13.48 4.25 20160409 194421 13.61 4.26 20160409 194422 13.74 4.28 20160409 194423 13.88 4.29 20160409 194424 14.01 4.30 20160409 194425 14.16 4.31 20160409 194426 14.31 4.31 20160409 194427 14.47 4.31 20160409 194428 14.63 4.32 20160409 194429 14.74 4.32 20160409 194430 14.86 4.32 20160409 194431 14.98 4.33 20160409 194432 15.11 4.33 20160409 194433 15.21 4.31 20160409 194434 15.31 4.28 20160409 194435 15.39 4.24 20160409 194436 15.47 4.19 20160409 194437 15.53 4.16 20160409 194438 15.58 4.15 20160409 194439 15.63 4.13 20160409 194440 15.68 4.11 20160409 194441 15.72 4.09 20160409 194442 15.71 4.04 20160409 194443 15.72 3.99 20160409 194444 15.72 3.94 20160409 194445 15.73 3.91 20160409 194446 15.71 3.87 20160409 194447 15.67 3.83 20160409 194448 15.64 3.80 20160409 194449 15.61 3.78 20160409 194450 15.56 3.73 20160409 194451 15.51 3.68 20160409 194452 15.44 3.64 20160409 194453 15.38 3.59 20160409 194454 15.33 3.54 20160409 194455 15.26 3.49 20160409 194456 15.17 3.45 20160409 194457 15.09 3.40 20160409 194458 15.01 3.36 20160409 194459 14.97 3.32 20160409 194500 14.93 3.28 20160409 194501 14.88 3.25 20160409 194502 14.85 3.22 20160409 194503 14.81 3.19 20160409 194504 14.78 3.15 20160409 194505 14.73 3.09 20160409 194508 14.65 3.00 20160409 194509 14.65 2.96 20160409 194510 14.66 2.91 20160409 194511 14.67 2.87 20160409 194512 14.68 2.82 20160409 194513 14.66 2.77 20160409 194514 14.64 2.71 20160409 194515 14.63 2.67 20160409 194516 14.62 2.61 20160409 194517 14.63 2.56 20160409 195122 10.92 1.13 20160409 195123 10.82 1.16 20160409 195124 10.76 1.20 20160409 195125 10.66 1.24 20160409 195126 10.57 1.27 20160409 195127 10.51 1.32 20160409 195128 10.44 1.35 20160409 195129 10.39 1.40 20160409 195130 10.33 1.44 20160409 195131 10.27 1.47 20160409 195132 10.19 1.53 20160409 195133 10.10 1.57 20160409 195134 10.02 1.61 20160409 195135 9.92 1.65 20160409 195136 9.83 1.67 20160409 195137 9.74 1.70 20160409 195138 9.68 1.72 20160409 195139 9.60 1.75 20160409 195140 9.54 1.77 20160409 195141 9.45 1.79 20160409 195142 9.37 1.82 20160409 195143 9.28 1.84 20160409 195144 9.20 1.86 20160409 195145 9.11 1.88 20160409 195146 9.04 1.90 20160409 195147 8.94 1.92 20160409 195148 8.85 1.94 20160409 195149 8.76 1.96 20160409 195150 8.66 1.98 20160409 195151 8.57 2.00 20160409 195153 8.48 2.01 20160409 195154 8.41 2.03 20160409 195155 8.35 2.05 20160409 195156 8.26 2.07 20160409 195157 8.18 2.11 20160409 195158 8.09 2.13 20160409 195159 7.98 2.16 20160409 195200 7.88 2.19 20160409 195201 7.77 2.22 20160409 195202 7.69 2.25 20160409 195203 7.59 2.28 20160409 195204 7.47 2.30 20160409 195205 7.37 2.33 20160409 195206 7.29 2.36 20160409 195207 7.18 2.39 20160409 195208 7.11 2.41 20160409 195209 7.02 2.44 20160409 195210 6.94 2.47 20160409 195211 6.87 2.49 20160409 195212 6.80 2.52 20160409 195213 6.74 2.54 20160409 195214 6.67 2.57 20160409 195215 6.59 2.59 20160409 195216 6.51 2.61 20160409 195217 6.45 2.63 20160409 195218 6.37 2.65 20160409 195219 6.28 2.67 20160409 195220 6.19 2.70 20160409 195221 6.12 2.72 20160409 195222 6.06 2.74 20160409 195223 6.00 2.77 20160409 195224 5.93 2.79 20160409 195225 5.86 2.81 20160409 195226 5.79 2.83 20160409 195227 5.74 2.85 20160409 195228 5.69 2.88 20160409 195229 5.63 2.90 20160409 195230 5.58 2.92 20160409 195231 5.52 2.94 20160409 195232 5.48 2.96 20160409 195233 5.44 2.98 20160409 195234 5.39 3.00 20160409 195235 5.34 3.02 20160409 195236 5.29 3.04 20160409 195237 5.24 3.06 20160409 195238 5.20 3.08 20160409 195239 5.16 3.10 20160409 195240 5.13 3.12 20160409 195241 5.09 3.14 20160409 195242 5.07 3.16 20160409 195244 5.05 3.18 20160409 195245 5.03 3.20 20160409 195246 5.02 3.22 20160409 195247 4.99 3.24 20160409 195248 4.95 3.26 20160409 195249 4.91 3.28 20160409 195250 4.88 3.30 20160409 195251 4.84 3.31 20160409 195252 4.81 3.33 20160409 195253 4.78 3.35 20160409 195254 4.76 3.37 20160409 195255 4.74 3.39 20160409 195256 4.72 3.41 20160409 195257 4.71 3.43 20160409 195258 4.70 3.44 20160409 195259 4.69 3.43 20160409 195300 4.68 3.41 20160409 195301 4.68 3.38 20160409 195302 4.69 3.35 20160409 195303 4.70 3.31 20160409 195304 4.71 3.31 20160409 195305 4.73 3.33 20160409 195306 4.77 3.36 20160409 195307 4.81 3.42 20160409 195308 4.84 3.47 20160409 195309 4.88 3.52 20160409 195310 4.89 3.55 20160409 195311 4.91 3.59 20160409 195312 4.92 3.63 20160409 195313 4.95 3.67 20160409 195314 4.98 3.70 20160409 195315 5.02 3.73 20160409 195316 5.07 3.76 20160409 195317 5.14 3.79 20160409 195318 5.20 3.82 20160409 195319 5.27 3.85 20160409 195320 5.36 3.88 20160409 195321 5.45 3.91 20160409 195322 5.53 3.93 20160409 195323 5.59 3.96 20160409 195324 5.65 3.98 20160409 195325 5.73 4.01 20160409 195326 5.80 4.03 20160409 195327 5.88 4.05 20160409 195328 5.97 4.07 20160409 195329 6.07 4.10 20160409 195330 6.18 4.12 20160409 195331 6.29 4.15 20160409 195332 6.40 4.17 20160409 195334 6.51 4.20 20160409 195335 6.61 4.22 20160409 195336 6.73 4.25 20160409 195337 6.83 4.27 20160409 195338 6.93 4.30 20160409 195339 7.03 4.32 20160409 195340 7.13 4.34 20160409 195341 7.21 4.37 20160409 195342 7.30 4.39 20160409 195343 7.39 4.41 20160409 195344 7.49 4.44 20160409 195345 7.58 4.46 20160409 195346 7.68 4.48 20160409 195347 7.78 4.51 20160409 195348 7.86 4.54 20160409 195349 7.96 4.56 20160409 195350 8.06 4.59 20160409 195351 8.15 4.61 20160409 195352 8.23 4.63 20160409 195353 8.33 4.66 20160409 195354 8.41 4.69 20160409 195355 8.50 4.71 20160409 195356 8.58 4.73 20160409 195357 8.67 4.76 20160409 195358 8.74 4.78 20160409 195359 8.82 4.80 20160409 195400 8.91 4.83 20160409 195401 9.01 4.85 20160409 195402 9.08 4.88 20160409 195403 9.19 4.90 20160409 195404 9.28 4.92 20160409 195405 9.38 4.95 20160409 195406 9.47 4.97 20160409 195407 9.56 5.00 20160409 195408 9.63 5.02 20160409 195409 9.71 5.05 20160409 195410 9.77 5.07 20160409 195411 9.85 5.10 20160409 195412 9.93 5.12 20160409 195413 9.99 5.14 20160409 195414 10.07 5.16 20160409 195415 10.12 5.19 20160409 195416 10.21 5.21 20160409 195417 10.28 5.23 20160409 195418 10.35 5.25 20160409 195419 10.43 5.28 20160409 195420 10.49 5.30 20160409 195421 10.58 5.33 20160409 195422 10.65 5.35 20160409 195423 10.74 5.38 20160409 195425 10.81 5.40 20160409 195426 10.89 5.42 20160409 195427 10.97 5.45 20160409 195428 11.04 5.47 20160409 195429 11.10 5.49 20160409 195430 11.18 5.52 20160409 195431 11.25 5.54 20160409 195432 11.31 5.56 20160409 195433 11.38 5.58 20160409 195434 11.46 5.61 20160409 195435 11.53 5.63 20160409 195436 11.60 5.65 20160409 195437 11.69 5.67 20160409 195438 11.76 5.68 20160409 195439 11.85 5.70 20160409 195440 11.93 5.71 20160409 195441 11.98 5.72 20160409 195442 12.04 5.74 20160409 195443 12.09 5.76 20160409 195444 12.14 5.78 20160409 195445 12.20 5.80 20160409 195446 12.25 5.82 20160409 195447 12.31 5.84 20160409 195448 12.37 5.86 20160409 195449 12.43 5.88 20160409 195450 12.49 5.91 20160409 195451 12.55 5.93 20160409 195452 12.62 5.95 20160409 195453 12.69 5.98 20160409 195454 12.76 6.01 20160409 195455 12.82 6.04 20160409 195456 12.89 6.07 20160409 195457 12.95 6.09 20160409 195458 13.01 6.12 20160409 195459 13.06 6.14 20160409 195500 13.11 6.17 20160409 195501 13.16 6.19 20160409 195502 13.21 6.21 20160409 195503 13.25 6.23 20160409 195504 13.31 6.26 20160409 195505 13.36 6.28 20160409 195506 13.42 6.30 20160409 195507 13.50 6.33 20160409 195508 13.58 6.35 20160409 195509 13.65 6.38 20160409 195510 13.71 6.40 20160409 195511 13.77 6.42 20160409 195512 13.83 6.44 20160409 195513 13.88 6.46 20160409 195514 13.94 6.48 20160409 195516 14.00 6.50 20160409 195517 14.05 6.52 20160409 195518 14.10 6.54 20160409 195519 14.16 6.56 20160409 195520 14.21 6.58 20160409 195521 14.29 6.60 20160409 195522 14.36 6.63 20160409 195523 14.44 6.65 20160409 195524 14.51 6.67 20160409 195525 14.59 6.69 20160409 195526 14.66 6.71 20160409 195527 14.72 6.74 20160409 195528 14.77 6.76 20160409 195529 14.83 6.78 20160409 195530 14.87 6.80 20160409 195531 14.92 6.82 20160409 195532 14.96 6.84 20160409 195533 15.01 6.86 20160409 195534 15.05 6.88 20160409 195535 15.10 6.89 20160409 195536 15.16 6.91 20160409 195537 15.21 6.93 20160409 195538 15.26 6.95 20160409 195539 15.32 6.96 20160409 195540 15.37 6.98 20160409 195541 15.43 7.00 20160409 195542 15.51 7.02 20160409 195543 15.58 7.04 20160409 195544 15.66 7.05 20160409 195545 15.74 7.07 20160409 195546 15.83 7.09 20160409 195547 15.88 7.11 20160409 195548 15.94 7.12 20160409 195549 16.00 7.13 20160409 195550 16.06 7.15 20160409 195551 16.11 7.16 20160409 195552 16.17 7.17 20160409 195553 16.22 7.18 20160409 195554 16.28 7.20 20160409 195555 16.34 7.21 20160409 195556 16.40 7.22 20160409 195557 16.46 7.23 20160409 195558 16.52 7.25 20160409 195559 16.58 7.26 20160409 195600 16.65 7.27 20160409 195601 16.71 7.29 20160409 195602 16.77 7.30 20160409 195603 16.83 7.32 20160409 195604 16.89 7.33 20160409 195606 16.95 7.35 20160409 195607 17.01 7.36 20160409 195608 17.07 7.37 20160409 195609 17.13 7.39 20160409 195610 17.19 7.40 20160409 195611 17.25 7.42 20160409 195612 17.32 7.43 20160409 195613 17.38 7.45 20160409 195614 17.43 7.45 20160409 195615 17.47 7.46 20160409 195616 17.50 7.47 20160409 195617 17.53 7.48 20160409 195618 17.57 7.49 20160409 195619 17.60 7.50 20160409 195620 17.64 7.50 20160409 195621 17.68 7.51 20160409 195622 17.72 7.52 20160409 195623 17.76 7.53 20160409 195624 17.79 7.54 20160409 195625 17.82 7.55 20160409 195626 17.83 7.55 20160409 195627 17.84 7.55 20160409 195628 17.83 7.55 20160409 195629 17.84 7.56 20160409 195630 17.84 7.56 20160409 195631 17.84 7.56 20160409 195632 17.84 7.56 20160409 195633 17.83 7.55 20160409 195634 17.82 7.55 20160409 195635 17.81 7.55 20160409 195636 17.80 7.54 20160409 195637 17.79 7.54 20160409 195638 17.78 7.53 20160409 195639 17.80 7.54 20160409 195641 17.83 7.54 20160409 195642 17.85 7.54 20160409 195643 17.86 7.54 20160409 195644 17.88 7.54 20160409 195645 17.89 7.54 20160409 195646 17.89 7.54 20160409 195647 17.90 7.54 20160409 195648 17.90 7.54 20160409 195649 17.90 7.54 20160409 195650 17.90 7.54 20160409 195651 17.89 7.54 20160409 195652 17.88 7.54 20160409 195653 17.86 7.54 20160409 195654 17.84 7.54 20160409 195655 17.82 7.54 20160409 195657 17.80 7.54 20160409 195658 17.78 7.54 20160409 195659 17.75 7.54 20160409 195700 17.72 7.54 20160409 195702 17.69 7.53 20160409 195703 17.67 7.53 20160409 195704 17.66 7.52 20160409 195705 17.64 7.52 20160409 195706 17.62 7.51 20160409 195707 17.61 7.51 20160409 195708 17.59 7.50 20160409 195709 17.57 7.50 20160409 195710 17.55 7.49 20160409 195711 17.55 7.49 20160409 195712 17.56 7.48 20160409 195713 17.56 7.48 20160409 195714 17.57 7.48 20160409 195715 17.58 7.47 20160409 195716 17.58 7.47 20160409 195717 17.56 7.46 20160409 195718 17.54 7.45 20160409 195719 17.52 7.44 20160409 195720 17.49 7.43 20160409 195721 17.46 7.42 20160409 195722 17.44 7.41 20160409 195723 17.43 7.40 20160409 195724 17.42 7.40 20160409 195725 17.42 7.39 20160409 195726 17.43 7.38 20160409 195727 17.44 7.37 20160409 195728 17.46 7.37 20160409 195729 17.48 7.36 20160409 195730 17.48 7.35 20160409 195731 17.49 7.34 20160409 195732 17.49 7.34 20160409 195733 17.49 7.33 20160409 195734 17.48 7.32 20160409 195735 17.48 7.31 20160409 195736 17.47 7.31 20160409 195737 17.46 7.30 20160409 195738 17.45 7.30 20160409 195739 17.45 7.29 20160409 195740 17.45 7.28 20160409 195741 17.47 7.28 20160409 195742 17.49 7.27 20160409 195743 17.51 7.27 20160409 195744 17.52 7.26 20160409 195745 17.54 7.26 20160409 195747 17.55 7.25 20160409 195748 17.56 7.25 20160409 195749 17.56 7.24 20160409 195750 17.56 7.24 20160409 195751 17.55 7.24 20160409 195752 17.53 7.23 20160409 195753 17.51 7.22 20160409 195755 17.45 7.21 20160409 195756 17.43 7.20 20160409 195757 17.41 7.19 20160409 195758 17.40 7.19 20160409 195759 17.38 7.18 20160409 195800 17.37 7.17 20160409 195801 17.36 7.17 20160409 195802 17.34 7.16 20160409 195803 17.33 7.15 20160409 195804 17.32 7.14 20160409 195805 17.30 7.14 20160409 195806 17.28 7.13 20160409 195807 17.25 7.13 20160409 195808 17.24 7.12 20160409 195809 17.22 7.12 20160409 195810 17.20 7.11 20160409 195811 17.17 7.11 20160409 195812 17.15 7.10 20160409 195813 17.13 7.10 20160409 195814 17.11 7.09 20160409 195815 17.09 7.09 20160409 195816 17.08 7.08 20160409 195817 17.06 7.08 20160409 195818 17.04 7.07 20160409 195819 17.02 7.07 20160409 195820 16.99 7.06 20160409 195821 16.97 7.06 20160409 195822 16.94 7.05 20160409 195823 16.93 7.04 20160409 195824 16.91 7.04 20160409 195825 16.89 7.03 20160409 195826 16.88 7.02 20160409 195827 16.88 7.02 20160409 195828 16.87 7.01 20160409 195829 16.86 7.01 20160409 195830 16.84 7.00 20160409 195831 16.83 6.99 20160409 195832 16.81 6.98 20160409 195833 16.78 6.98 20160409 195834 16.75 6.97 20160409 195835 16.72 6.96 20160409 195836 16.69 6.95 20160409 195838 16.66 6.95 20160409 195839 16.63 6.94 20160409 195840 16.60 6.94 20160409 195841 16.57 6.93 20160409 195842 16.55 6.93 20160409 195843 16.53 6.92 20160409 195844 16.52 6.92 20160409 195845 16.50 6.91 20160409 195846 16.49 6.91 20160409 195847 16.47 6.91 20160409 195848 16.46 6.90 20160409 195849 16.45 6.90 20160409 195850 16.44 6.90 20160409 195851 16.43 6.89 20160409 195852 16.42 6.89 20160409 195853 16.40 6.89 20160409 195854 16.38 6.88 20160409 195855 16.37 6.88 20160409 195856 16.35 6.88 20160409 195857 16.32 6.87 20160409 195858 16.30 6.87 20160409 195859 16.27 6.87 20160409 195900 16.25 6.87 20160409 195901 16.23 6.87 20160409 195902 16.21 6.86 20160409 195903 16.19 6.86 20160409 195904 16.17 6.86 20160409 195905 16.13 6.86 20160409 195906 16.11 6.86 20160409 195907 16.07 6.86 20160409 195908 16.05 6.86 20160409 195909 16.03 6.86 20160409 195910 16.00 6.86 20160409 195911 15.97 6.86 20160409 195912 15.95 6.86 20160409 195913 15.93 6.86 20160409 195914 15.90 6.87 20160409 195915 15.88 6.87 20160409 195916 15.87 6.87 20160409 195917 15.85 6.87 20160409 195918 15.84 6.87 20160409 195919 15.83 6.87 20160409 195920 15.81 6.87 20160409 195921 15.80 6.87 20160409 195922 15.78 6.87 20160409 195923 15.77 6.87 20160409 195924 15.76 6.87 20160409 195925 15.74 6.88 20160409 195926 15.73 6.88 20160409 195927 15.72 6.87 20160409 195929 15.72 6.87 20160409 195930 15.71 6.86 20160409 195931 15.70 6.86 20160409 195932 15.69 6.85 20160409 195933 15.68 6.85 20160409 195934 15.67 6.84 20160409 195935 15.66 6.83 20160409 195936 15.64 6.82 20160409 195937 15.63 6.82 20160409 195938 15.61 6.81 20160409 195939 15.60 6.80 20160409 195940 15.59 6.78 20160409 195941 15.58 6.77 20160409 195942 15.58 6.75 20160409 195943 15.59 6.74 20160409 195944 15.59 6.72 20160409 195945 15.61 6.71 20160409 195946 15.63 6.70 20160409 195947 15.64 6.69 20160409 195948 15.65 6.68 20160409 195949 15.66 6.67 20160409 195950 15.67 6.65 20160409 195951 15.67 6.64 20160409 195952 15.69 6.63 20160409 195953 15.70 6.61 20160409 195954 15.72 6.60 20160409 195955 15.74 6.59 20160409 195956 15.77 6.58 20160409 195957 15.80 6.56 20160409 195958 15.83 6.55 20160409 195959 15.86 6.54 20160409 200000 15.89 6.53 20160409 200001 15.91 6.52 20160409 200002 15.91 6.51 20160409 200003 15.91 6.49 20160409 200004 15.91 6.48 20160409 200005 15.90 6.46 20160409 200006 15.90 6.45 20160409 200007 15.90 6.44 20160409 200008 15.89 6.42 20160409 200010 15.87 6.40 20160409 200011 15.85 6.38 20160409 200012 15.81 6.37 20160409 200013 15.78 6.35 20160409 200014 15.75 6.34 20160409 200015 15.72 6.33 20160409 200016 15.69 6.31 20160409 200017 15.66 6.30 20160409 200019 15.64 6.29 20160409 200020 15.62 6.28 20160409 200021 15.60 6.26 20160409 200022 15.58 6.25 20160409 200023 15.56 6.24 20160409 200024 15.54 6.23 20160409 200025 15.52 6.22 20160409 200026 15.48 6.21 20160409 200027 15.44 6.20 20160409 200028 15.39 6.18 20160409 200029 15.36 6.17 20160409 200030 15.31 6.16 20160409 200031 15.27 6.15 20160409 200032 15.22 6.14 20160409 200033 15.18 6.13 20160409 200034 15.13 6.12 20160409 200035 15.08 6.11 20160409 200036 15.06 6.10 20160409 200037 15.03 6.09 20160409 200038 15.01 6.08 20160409 200039 15.00 6.07 20160409 200040 14.98 6.06 20160409 200041 14.97 6.05 20160409 200042 14.96 6.04 20160409 200043 14.95 6.03 20160409 200044 14.95 6.02 20160409 200045 14.95 6.01 20160409 200046 14.95 6.00 20160409 200047 14.96 5.99 20160409 200048 14.97 5.98 20160409 200049 14.99 5.97 20160409 200050 15.02 5.96 20160409 200051 15.04 5.95 20160409 200052 15.07 5.94 20160409 200053 15.07 5.93 20160409 200054 15.08 5.92 20160409 200055 15.08 5.91 20160409 200056 15.09 5.90 20160409 200057 15.09 5.89 20160409 200058 15.01 5.86 20160409 200059 14.94 5.83 20160409 200100 14.87 5.81 20160409 200101 14.80 5.79 20160409 200102 14.74 5.77 20160409 200103 14.67 5.74 20160409 200104 14.61 5.72 20160409 200105 14.55 5.69 20160409 200106 14.48 5.67 20160409 200107 14.42 5.65 20160409 200108 14.34 5.62 20160409 200110 14.25 5.60 20160409 200111 14.14 5.57 20160409 200112 14.03 5.54 20160409 200113 13.94 5.52 20160409 200114 13.83 5.50 20160409 200115 13.74 5.47 20160409 200116 13.63 5.45 20160409 200117 13.54 5.42 20160409 200118 13.44 5.40 20160409 200119 13.33 5.37 20160409 200120 13.24 5.35 20160409 200121 13.14 5.32 20160409 200122 13.06 5.30 20160409 200123 12.97 5.27 20160409 200124 12.88 5.24 20160409 200125 12.81 5.22 20160409 200126 12.73 5.20 20160409 200127 12.67 5.17 20160409 200128 12.60 5.15 20160409 200129 12.54 5.12 20160409 200130 12.49 5.10 20160409 200131 12.44 5.08 20160409 200132 12.42 5.05 20160409 200133 12.40 5.03 20160409 200134 12.38 5.01 20160409 200135 12.37 4.99 20160409 200136 12.36 4.97 20160409 200137 12.37 4.95 20160409 200138 12.39 4.93 20160409 200139 12.40 4.91 20160409 200140 12.44 4.89 20160409 200141 12.46 4.87 20160409 200142 12.48 4.85 20160409 200143 12.51 4.84 20160409 200144 12.52 4.82 20160409 200145 12.52 4.80 20160409 200146 12.53 4.79 20160409 200147 12.53 4.77 20160409 200148 12.52 4.75 20160409 200149 12.51 4.73 20160409 200150 12.49 4.71 20160409 200151 12.47 4.70 20160409 200152 12.43 4.67 20160409 200153 12.37 4.65 20160409 200154 12.31 4.62 20160409 200155 12.24 4.59 20160409 200156 12.16 4.56 20160409 200157 12.10 4.54 20160409 200158 12.03 4.51 20160409 200159 11.96 4.49 20160409 200201 11.89 4.46 20160409 200202 11.81 4.43 20160409 200203 11.74 4.41 20160409 200204 11.66 4.38 20160409 200205 11.44 4.30 20160409 200206 11.28 4.23 20160409 200207 11.07 4.14 20160409 200208 10.85 4.04 20160409 200209 10.64 3.96 20160409 200210 10.37 3.85 20160409 200211 10.08 3.74 20160409 200212 9.83 3.64 20160409 200213 9.47 3.52 20160409 200214 9.14 3.40 20160409 200802 7.19 1.31 20160409 200803 7.19 1.31 20160409 200804 7.19 1.31 20160409 200805 7.18 1.30 20160409 200806 7.13 1.28 20160409 200807 7.08 1.26 20160409 200808 7.04 1.24 20160409 200809 7.00 1.21 20160409 200810 6.97 1.18 20160409 200811 6.94 1.15 20160409 200812 6.92 1.13 20160409 200813 6.91 1.09 20160409 200814 6.89 1.06 20160409 200818 6.97 1.05 20160409 200821 7.09 1.12 20160409 200826 7.32 1.30 20160409 200827 7.33 1.33 20160409 200828 7.34 1.35 20160409 200829 7.35 1.37 20160409 200830 7.37 1.39 20160409 200831 7.39 1.41 20160409 200832 7.41 1.43 20160409 200833 7.42 1.45 20160409 200834 7.44 1.47 20160409 200835 7.45 1.49 20160409 200836 7.47 1.50 20160409 200837 7.48 1.51 20160409 200838 7.50 1.52 20160409 200839 7.52 1.53 20160409 200840 7.53 1.54 20160409 200842 7.55 1.54 20160409 200843 7.58 1.55 20160409 200844 7.61 1.56 20160409 200845 7.63 1.57 20160409 200846 7.66 1.58 20160409 200847 7.68 1.59 20160409 200848 7.71 1.59 20160409 200849 7.74 1.60 20160409 200850 7.77 1.60 20160409 200851 7.79 1.61 20160409 200852 7.81 1.61 20160409 200853 7.82 1.62 20160409 200854 7.84 1.63 20160409 200855 7.86 1.63 20160409 200856 7.88 1.64 20160409 200857 7.91 1.64 20160409 200858 7.94 1.65 20160409 200859 7.97 1.66 20160409 200900 8.00 1.66 20160409 200901 8.03 1.67 20160409 200903 8.09 1.68 20160409 200904 8.12 1.69 20160409 200905 8.15 1.69 20160409 200906 8.18 1.70 20160409 200907 8.21 1.71 20160409 200908 8.23 1.71 20160409 200909 8.26 1.72 20160409 200910 8.29 1.72 20160409 200911 8.31 1.73 20160409 200912 8.34 1.74 20160409 200913 8.36 1.74 20160409 200914 8.38 1.75 20160409 200915 8.40 1.75 20160409 200916 8.44 1.76 20160409 200917 8.47 1.77 20160409 200918 8.52 1.77 20160409 200919 8.57 1.78 20160409 200920 8.61 1.79 20160409 200921 8.66 1.79 20160409 200922 8.71 1.80 20160409 200923 8.77 1.81 20160409 200924 8.82 1.81 20160409 200925 8.88 1.82 20160409 200926 8.93 1.83 20160409 200927 9.01 1.83 20160409 200928 9.01 1.84 20160409 200929 9.01 1.84 20160409 200930 9.01 1.85 20160409 200932 9.01 1.85 20160409 200933 9.01 1.86 20160409 200934 9.01 1.86 20160409 200935 9.01 1.87 20160409 200936 9.00 1.87 20160409 200937 8.99 1.88 20160409 200938 8.99 1.88 20160409 200939 9.06 1.89 20160409 200940 9.13 1.89 20160409 200941 9.19 1.90 20160409 200942 9.25 1.90 20160409 200943 9.30 1.91 20160409 200944 9.35 1.91 20160409 200945 9.40 1.92 20160409 200947 9.48 1.93 20160409 200948 9.52 1.93 20160409 200949 9.56 1.94 20160409 200950 9.61 1.95 20160409 200951 9.66 1.95 20160409 200952 9.72 1.96 20160409 200953 9.78 1.97 20160409 200954 9.85 1.97 20160409 200955 9.92 1.98 20160409 200956 10.00 1.99 20160409 200957 10.08 2.00 20160409 200958 10.17 2.01 20160409 200959 10.11 2.00 20160409 201000 10.00 1.99 20160409 201001 9.89 1.99 20160409 201002 9.79 1.98 20160409 201003 9.69 1.97 20160409 201004 9.59 1.97 20160409 201005 9.49 1.96 20160409 201006 9.39 1.95 20160409 201007 9.27 1.94 20160409 201008 9.16 1.93 20160409 201009 9.10 1.93 20160409 201010 9.04 1.92 20160409 201011 8.98 1.92 20160409 201012 8.92 1.91 20160409 201013 8.86 1.91 20160409 201014 8.79 1.91 20160409 201015 8.73 1.90 20160409 201016 8.67 1.90 20160409 201017 8.61 1.89 20160409 201018 8.55 1.89 20160409 201019 8.53 1.88 20160409 201020 8.54 1.88 20160409 201021 8.55 1.88 20160409 201023 8.56 1.89 20160409 201024 8.58 1.89 20160409 201025 8.59 1.89 20160409 201026 8.60 1.89 20160409 201027 8.62 1.89 20160409 201029 8.66 1.89 20160409 201030 8.67 1.89 20160409 201031 8.69 1.89 20160409 201032 8.70 1.89 20160409 201033 8.71 1.89 20160409 201034 8.71 1.88 20160409 201035 8.72 1.88 20160409 201036 8.72 1.88 20160409 201037 8.72 1.88 20160409 201038 8.73 1.88 20160409 201039 8.73 1.88 20160409 201040 8.73 1.88 20160409 201041 8.71 1.88 20160409 201042 8.69 1.88 20160409 201043 8.68 1.87 20160409 201044 8.66 1.87 20160409 201045 8.65 1.87 20160409 201046 8.64 1.87 20160409 201047 8.63 1.87 20160409 201048 8.62 1.86 20160409 201049 8.62 1.86 20160409 201050 8.60 1.86 20160409 201051 8.58 1.86 20160409 201052 8.55 1.85 20160409 201053 8.53 1.85 20160409 201054 8.50 1.85 20160409 201055 8.48 1.84 20160409 201056 8.45 1.84 20160409 201057 8.43 1.83 20160409 201058 8.40 1.83 20160409 201059 8.37 1.83 20160409 201100 8.34 1.82 20160409 201101 8.31 1.82 20160409 201102 8.27 1.82 20160409 201103 8.24 1.81 20160409 201104 8.21 1.81 20160409 201105 8.18 1.81 20160409 201106 8.15 1.80 20160409 201107 8.12 1.80 20160409 201108 8.10 1.80 20160409 201109 8.07 1.80 20160409 201110 8.06 1.79 20160409 201111 8.05 1.79 20160409 201113 8.04 1.79 20160409 201114 8.03 1.79 20160409 201115 8.02 1.79 20160409 201116 8.01 1.79 20160409 201117 8.00 1.79 20160409 201118 7.99 1.78 20160409 201119 7.98 1.78 20160409 201120 7.97 1.78 20160409 201121 7.95 1.78 20160409 201122 7.93 1.77 20160409 201123 7.90 1.76 20160409 201124 7.88 1.75 20160409 201125 7.85 1.75 20160409 201126 7.83 1.74 20160409 201127 7.81 1.73 20160409 201128 7.78 1.73 20160409 201129 7.75 1.72 20160409 201130 7.72 1.71 20160409 201131 7.68 1.71 20160409 201132 7.64 1.71 20160409 201133 7.60 1.70 20160409 201134 7.56 1.70 20160409 201135 7.51 1.70 20160409 201136 7.47 1.69 20160409 201137 7.42 1.68 20160409 201138 7.38 1.68 20160409 201139 7.33 1.67 20160409 201140 7.29 1.66 20160409 201141 7.25 1.66 20160409 201142 7.23 1.65 20160409 201143 7.21 1.64 20160409 201144 7.20 1.63 20160409 201145 7.18 1.62 20160409 201146 7.17 1.61 20160409 201147 7.15 1.61 20160409 201148 7.14 1.60 20160409 201149 7.12 1.59 20160409 201150 7.11 1.59 20160409 201151 7.08 1.58 20160409 201152 6.98 1.57 20160409 201153 6.90 1.57 20160409 201154 6.82 1.56 20160409 201155 6.75 1.56 20160409 201156 6.67 1.55 20160409 201157 6.59 1.55 20160409 201158 6.52 1.54 20160409 201159 6.48 1.54 20160409 201200 6.41 1.53 20160409 201201 6.35 1.53 20160409 201202 6.29 1.52 20160409 201204 6.23 1.52 20160409 201205 6.18 1.51 20160409 201206 6.12 1.50 20160409 201207 6.07 1.50 20160409 201208 6.02 1.49 20160409 201209 5.97 1.49 20160409 201210 5.92 1.48 20160409 201211 5.86 1.47 20160409 201212 5.81 1.47 20160409 201213 5.74 1.46 20160409 201214 5.67 1.45 20160409 201215 5.59 1.44 20160409 201216 5.51 1.43 20160409 201217 5.43 1.42 20160409 201218 5.35 1.41 20160409 201219 5.26 1.39 20160409 201220 5.17 1.38 20160409 201221 5.08 1.37 20160409 201222 4.97 1.36 20160409 201223 4.85 1.35 20160409 201224 4.72 1.34 20160409 201225 4.60 1.32 20160409 201226 4.47 1.31 20160409 201227 4.34 1.30 20160409 201228 4.20 1.29 20160409 201229 4.07 1.28 20160409 201230 3.94 1.27 20160409 201231 3.80 1.25 20160409 201232 3.67 1.24 20160409 201233 3.58 1.22 20160409 201234 3.50 1.20 20160409 201235 3.42 1.18 20160409 201236 3.35 1.15 20160409 201237 3.28 1.13 20160409 201238 3.21 1.10 20160409 201239 3.14 1.08 20160409 201240 3.07 1.05 20160409 201241 3.01 1.02 20160409 201242 2.94 1.00 20160409 201244 2.68 0.96 20160409 201245 2.54 0.94 20160409 201249 1.93 0.86 20160409 201305 2.30 0.65 20160409 201306 2.31 0.68 20160409 201307 2.30 0.71 20160409 201317 2.83 1.09 20160409 201318 3.03 1.11 20160409 201319 3.22 1.14 20160409 201320 3.40 1.16 20160409 201321 3.57 1.18 20160409 201322 3.74 1.20 20160409 201323 3.89 1.22 20160409 201324 3.75 1.22 20160409 201325 3.60 1.22 20160409 201326 3.47 1.22 20160409 201327 3.33 1.22 20160409 201328 3.19 1.22 20160409 201329 3.07 1.23 20160409 201330 2.94 1.23 20160409 201331 2.82 1.24 20160409 201332 2.70 1.24 20160409 201333 2.58 1.25 20160409 201334 2.55 1.25 20160409 201335 2.53 1.26 20160409 201336 2.50 1.26 20160409 201337 2.46 1.27 20160409 201338 2.43 1.28 20160409 201339 2.38 1.28 20160409 201340 2.34 1.28 20160409 201341 2.30 1.29 20160409 201342 2.26 1.29 20160409 201343 2.21 1.30 20160409 201345 2.13 1.30 20160409 201346 2.05 1.31 20160409 201347 1.97 1.32 20160409 201348 1.90 1.33 20160409 201349 1.84 1.33 20160409 201350 1.79 1.34 20160409 201351 1.74 1.35 20160409 201352 1.71 1.36 20160409 201353 1.69 1.36 20160409 201354 1.69 1.37 20160409 201355 1.69 1.38 20160409 201356 1.75 1.39 20160409 201359 2.05 1.41 20160409 201400 2.16 1.42 20160409 201401 2.29 1.42 20160409 201402 2.42 1.43 20160409 201403 2.55 1.44 20160409 201404 2.68 1.44 20160409 201405 2.83 1.45 20160409 201406 2.98 1.45 20160409 201407 3.13 1.46 20160409 201408 3.29 1.46 20160409 201409 3.44 1.47 20160409 201410 3.60 1.47 20160409 201411 3.75 1.48 20160409 201412 3.91 1.48 20160409 201413 4.07 1.49 20160409 201414 4.23 1.49 20160409 201415 4.26 1.50 20160409 201416 4.28 1.50 20160409 201417 4.31 1.51 20160409 201418 4.33 1.51 20160409 201419 4.35 1.52 20160409 201420 4.36 1.52 20160409 201421 4.38 1.53 20160409 201422 4.38 1.53 20160409 201423 4.39 1.54 20160409 201424 4.40 1.54 20160409 201425 4.34 1.55 20160409 201426 4.28 1.55 20160409 201427 4.23 1.56 20160409 201428 4.18 1.56 20160409 201429 4.14 1.57 20160409 201430 4.10 1.57 20160409 201431 4.06 1.58 20160409 201432 4.02 1.58 20160409 201433 3.98 1.59 20160409 201434 3.95 1.60 20160409 201436 3.96 1.60 20160409 201437 3.98 1.61 20160409 201438 3.98 1.61 20160409 201439 3.99 1.62 20160409 201440 3.99 1.62 20160409 201441 3.98 1.63 20160409 201442 3.97 1.63 20160409 201443 3.97 1.64 20160409 201444 3.98 1.64 20160409 201445 3.98 1.65 20160409 201446 4.01 1.65 20160409 201447 4.05 1.66 20160409 201448 4.09 1.66 20160409 201449 4.13 1.67 20160409 201450 4.17 1.68 20160409 201451 4.21 1.68 20160409 201452 4.26 1.69 20160409 201453 4.30 1.69 20160409 201454 4.35 1.70 20160409 201455 4.40 1.70 20160409 201456 4.44 1.70 20160409 201457 4.48 1.71 20160409 201458 4.52 1.71 20160409 201459 4.56 1.71 20160409 201500 4.61 1.71 20160409 201501 4.65 1.72 20160409 201502 4.70 1.72 20160409 201503 4.75 1.72 20160409 201504 4.80 1.72 20160409 201505 4.85 1.72 20160409 201506 4.89 1.73 20160409 201507 4.93 1.75 20160409 201508 4.97 1.76 20160409 201509 5.02 1.78 20160409 201510 5.06 1.79 20160409 201511 5.09 1.81 20160409 201512 5.13 1.83 20160409 201513 5.17 1.85 20160409 201514 5.21 1.86 20160409 201515 5.24 1.87 20160409 201516 5.28 1.88 20160409 201517 5.31 1.88 20160409 201518 5.34 1.88 20160409 201519 5.38 1.88 20160409 201520 5.41 1.88 20160409 201521 5.44 1.89 20160409 201522 5.46 1.89 20160409 201523 5.49 1.89 20160409 201524 5.52 1.89 20160409 201526 5.54 1.89 20160409 201527 5.58 1.89 20160409 201528 5.60 1.90 20160409 201529 5.63 1.90 20160409 201530 5.66 1.90 20160409 201531 5.68 1.91 20160409 201532 5.71 1.91 20160409 201533 5.73 1.91 20160409 201534 5.76 1.91 20160409 201535 5.78 1.91 20160409 201536 5.80 1.92 20160409 201537 5.82 1.92 20160409 201538 5.83 1.92 20160409 201539 5.86 1.92 20160409 201540 5.89 1.92 20160409 201541 5.93 1.92 20160409 201542 5.96 1.92 20160409 201543 6.00 1.93 20160409 201544 6.03 1.93 20160409 201545 6.07 1.93 20160409 201546 6.10 1.93 20160409 201547 6.11 1.93 20160409 201548 6.12 1.93 20160409 201549 6.13 1.93 20160409 201550 6.14 1.93 20160409 201551 6.15 1.93 20160409 201552 6.16 1.93 20160409 201553 6.17 1.92 20160409 201554 6.18 1.92 20160409 201555 6.18 1.92 20160409 201556 6.19 1.92 20160409 201557 6.21 1.92 20160409 201558 6.22 1.92 20160409 201559 6.23 1.92 20160409 201600 6.25 1.92 20160409 201601 6.27 1.92 20160409 201602 6.29 1.92 20160409 201603 6.31 1.92 20160409 201604 6.32 1.92 20160409 201605 6.34 1.92 20160409 201606 6.37 1.92 20160409 201607 6.39 1.91 20160409 201608 6.42 1.91 20160409 201609 6.44 1.91 20160409 201610 6.47 1.91 20160409 201611 6.49 1.91 20160409 201612 6.52 1.91 20160409 201613 6.54 1.90 20160409 201614 6.57 1.90 20160409 201615 6.59 1.90 20160409 201617 6.61 1.90 20160409 201618 6.62 1.90 20160409 201619 6.64 1.90 20160409 201620 6.65 1.90 20160409 201621 6.66 1.90 20160409 201622 6.67 1.90 20160409 201623 6.67 1.90 20160409 201624 6.68 1.90 20160409 201625 6.69 1.89 20160409 201626 6.70 1.89 20160409 201627 6.71 1.89 20160409 201628 6.70 1.89 20160409 201629 6.70 1.89 20160409 201630 6.70 1.89 20160409 201631 6.70 1.89 20160409 201632 6.69 1.89 20160409 201633 6.69 1.89 20160409 201634 6.69 1.89 20160409 201635 6.69 1.89 20160409 201636 6.68 1.89 20160409 201637 6.67 1.89 20160409 201638 6.68 1.89 20160409 201639 6.69 1.89 20160409 201640 6.70 1.89 20160409 201641 6.71 1.89 20160409 201642 6.72 1.89 20160409 201643 6.73 1.89 20160409 201644 6.75 1.89 20160409 201645 6.76 1.90 20160409 201646 6.78 1.90 20160409 201647 6.80 1.90 20160409 201648 6.85 1.90 20160409 201649 6.89 1.91 20160409 201650 6.94 1.91 20160409 201651 6.99 1.91 20160409 201652 7.04 1.92 20160409 201653 7.09 1.92 20160409 201654 7.15 1.93 20160409 201655 7.20 1.93 20160409 201656 7.25 1.93 20160409 201657 7.30 1.94 20160409 201658 7.35 1.94 20160409 201659 7.40 1.94 20160409 201700 7.44 1.95 20160409 201701 7.49 1.95 20160409 201702 7.53 1.96 20160409 201703 7.57 1.96 20160409 201704 7.61 1.96 20160409 201705 7.65 1.97 20160409 201706 7.69 1.97 20160409 201708 7.74 1.98 20160409 201709 7.79 1.98 20160409 201710 7.84 1.99 20160409 201711 7.89 2.00 20160409 201712 7.95 2.00 20160409 201713 8.00 2.01 20160409 201714 8.06 2.01 20160409 201715 8.11 2.02 20160409 201716 8.17 2.02 20160409 201717 8.23 2.03 20160409 201718 8.28 2.04 20160409 201719 8.33 2.04 20160409 201720 8.38 2.05 20160409 201721 8.43 2.06 20160409 201722 8.48 2.07 20160409 201723 8.52 2.08 20160409 201724 8.57 2.08 20160409 201725 8.62 2.09 20160409 201726 8.67 2.10 20160409 201727 8.71 2.11 20160409 201728 8.76 2.12 20160409 201729 8.78 2.12 20160409 201730 8.81 2.13 20160409 201731 8.83 2.13 20160409 201732 8.86 2.14 20160409 201733 8.88 2.14 20160409 201734 8.90 2.15 20160409 201735 8.92 2.15 20160409 201736 8.94 2.16 20160409 201737 8.96 2.16 20160409 201738 8.98 2.17 20160409 201739 9.00 2.17 20160409 201740 9.03 2.18 20160409 201741 9.06 2.19 20160409 201742 9.09 2.19 20160409 201743 9.12 2.20 20160409 201744 9.15 2.21 20160409 201745 9.18 2.21 20160409 201746 9.21 2.22 20160409 201747 9.25 2.22 20160409 201748 9.28 2.23 20160409 201749 9.32 2.24 20160409 201750 9.35 2.25 20160409 201751 9.39 2.25 20160409 201752 9.43 2.26 20160409 201753 9.46 2.27 20160409 201754 9.50 2.27 20160409 201755 9.54 2.28 20160409 201756 9.57 2.29 20160409 201758 9.61 2.30 20160409 201759 9.64 2.30 20160409 201800 9.66 2.31 20160409 201801 9.67 2.31 20160409 201802 9.68 2.32 20160409 201803 9.68 2.32 20160409 201804 9.69 2.33 20160409 201805 9.70 2.33 20160409 201806 9.71 2.34 20160409 201807 9.72 2.34 20160409 201808 9.73 2.34 20160409 201809 9.74 2.35 20160409 201810 9.77 2.35 20160409 201811 9.79 2.35 20160409 201812 9.82 2.36 20160409 201813 9.84 2.36 20160409 201814 9.87 2.37 20160409 201815 9.89 2.37 20160409 201816 9.91 2.38 20160409 201817 9.94 2.38 20160409 201818 9.96 2.39 20160409 201819 9.98 2.39 20160409 201820 9.99 2.40 20160409 201821 9.99 2.40 20160409 201822 10.00 2.40 20160409 201823 10.01 2.41 20160409 201824 10.02 2.41 20160409 201825 10.03 2.42 20160409 201826 10.03 2.42 20160409 201827 10.04 2.43 20160409 201828 10.05 2.43 20160409 201829 10.06 2.43 20160409 201830 10.06 2.44 20160409 201831 10.06 2.44 20160409 201832 10.06 2.44 20160409 201833 10.06 2.45 20160409 201834 10.06 2.45 20160409 201835 10.06 2.45 20160409 201836 10.06 2.46 20160409 201837 10.05 2.46 20160409 201838 10.05 2.46 20160409 201839 10.05 2.47 20160409 201840 10.03 2.47 20160409 201841 10.02 2.47 20160409 201842 10.00 2.46 20160409 201843 9.99 2.46 20160409 201844 9.97 2.46 20160409 201845 9.96 2.46 20160409 201846 9.94 2.46 20160409 201847 9.93 2.46 20160409 201849 9.92 2.46 20160409 201850 9.91 2.47 20160409 201851 9.91 2.47 20160409 201852 9.90 2.47 20160409 201853 9.89 2.47 20160409 201854 9.89 2.47 20160409 201855 9.88 2.47 20160409 201856 9.88 2.47 20160409 201857 9.87 2.47 20160409 201858 9.87 2.47 20160409 201859 9.86 2.47 20160409 201900 9.86 2.47 20160409 201901 9.85 2.47 20160409 201902 9.84 2.47 20160409 201903 9.83 2.46 20160409 201904 9.82 2.46 20160409 201905 9.81 2.45 20160409 201906 9.80 2.45 20160409 201907 9.79 2.45 20160409 201908 9.78 2.44 20160409 201909 9.77 2.44 20160409 201910 9.76 2.44 20160409 201911 9.75 2.43 20160409 201912 9.75 2.42 20160409 201913 9.74 2.42 20160409 201914 9.73 2.41 20160409 201915 9.72 2.41 20160409 201916 9.72 2.40 20160409 201917 9.71 2.40 20160409 201918 9.70 2.39 20160409 201919 9.69 2.39 20160409 201920 9.68 2.38 20160409 201921 9.67 2.38 20160409 201922 9.65 2.38 20160409 201923 9.63 2.38 20160409 201924 9.61 2.37 20160409 201925 9.59 2.37 20160409 201926 9.57 2.36 20160409 201927 9.55 2.36 20160409 201928 9.52 2.36 20160409 201929 9.50 2.35 20160409 201930 9.48 2.35 20160409 201931 9.45 2.35 20160409 201932 9.43 2.35 20160409 201933 9.40 2.35 20160409 201934 9.37 2.35 20160409 201935 9.35 2.35 20160409 201936 9.33 2.35 20160409 201937 9.31 2.36 20160409 201938 9.29 2.36 20160409 201940 9.28 2.36 20160409 201941 9.26 2.36 20160409 201942 9.25 2.36 20160409 201943 9.23 2.36 20160409 201944 9.21 2.36 20160409 201945 9.20 2.36 20160409 201946 9.19 2.36 20160409 201947 9.17 2.36 20160409 201948 9.16 2.36 20160409 201949 9.15 2.36 20160409 201950 9.14 2.37 20160409 201951 9.13 2.37 20160409 201952 9.09 2.36 20160409 201953 9.06 2.36 20160409 201954 9.02 2.36 20160409 201955 8.99 2.36 20160409 201956 8.95 2.35 20160409 201957 8.92 2.35 20160409 201958 8.89 2.35 20160409 201959 8.85 2.35 20160409 202000 8.82 2.35 20160409 202001 8.78 2.35 20160409 202002 8.75 2.34 20160409 202003 8.72 2.34 20160409 202004 8.69 2.34 20160409 202005 8.66 2.33 20160409 202006 8.63 2.33 20160409 202007 8.59 2.33 20160409 202008 8.56 2.33 20160409 202009 8.53 2.32 20160409 202010 8.50 2.32 20160409 202011 8.47 2.32 20160409 202012 8.44 2.32 20160409 202013 8.42 2.31 20160409 202014 8.39 2.31 20160409 202015 8.37 2.31 20160409 202016 8.35 2.31 20160409 202017 8.33 2.31 20160409 202018 8.31 2.31 20160409 202019 8.30 2.31 20160409 202020 8.28 2.31 20160409 202021 8.27 2.30 20160409 202022 8.26 2.30 20160409 202023 8.25 2.30 20160409 202024 8.24 2.30 20160409 202025 8.23 2.30 20160409 202026 8.22 2.30 20160409 202027 8.22 2.30 20160409 202028 8.21 2.30 20160409 202030 8.21 2.30 20160409 202031 8.20 2.30 20160409 202032 8.20 2.30 20160409 202033 8.20 2.30 20160409 202034 8.19 2.30 20160409 202035 8.18 2.29 20160409 202036 8.17 2.29 20160409 202037 8.16 2.29 20160409 202038 8.15 2.29 20160409 202039 8.14 2.29 20160409 202040 8.13 2.29 20160409 202041 8.12 2.29 20160409 202042 8.11 2.29 20160409 202043 8.11 2.29 20160409 202044 8.12 2.29 20160409 202045 8.13 2.29 20160409 202046 8.14 2.29 20160409 202047 8.15 2.29 20160409 202048 8.16 2.29 20160409 202049 8.17 2.29 20160409 202050 8.19 2.29 20160409 202051 8.20 2.29 20160409 202052 8.22 2.29 20160409 202053 8.24 2.30 20160409 202054 8.25 2.30 20160409 202055 8.27 2.30 20160409 202056 8.29 2.30 20160409 202057 8.31 2.31 20160409 202058 8.34 2.31 20160409 202059 8.37 2.31 20160409 202100 8.40 2.32 20160409 202101 8.43 2.32 20160409 202102 8.47 2.32 20160409 202103 8.52 2.33 20160409 202104 8.56 2.33 20160409 202105 8.61 2.33 20160409 202106 8.67 2.34 20160409 202107 8.72 2.34 20160409 202108 8.79 2.35 20160409 202109 8.85 2.35 20160409 202110 8.91 2.35 20160409 202111 8.96 2.36 20160409 202112 9.02 2.36 20160409 202113 9.08 2.36 20160409 202114 9.14 2.37 20160409 202115 9.21 2.37 20160409 202116 9.27 2.37 20160409 202117 9.33 2.37 20160409 202118 9.40 2.38 20160409 202119 9.46 2.38 20160409 202121 9.52 2.38 20160409 202122 9.59 2.39 20160409 202123 9.66 2.39 20160409 202124 9.72 2.39 20160409 202125 9.74 2.39 20160409 202126 9.77 2.39 20160409 202127 9.79 2.39 20160409 202128 9.82 2.39 20160409 202129 9.84 2.39 20160409 202130 9.87 2.39 20160409 202131 9.89 2.38 20160409 202132 9.91 2.38 20160409 202133 9.94 2.38 20160409 202134 9.96 2.38 20160409 202135 9.96 2.38 20160409 202136 9.95 2.37 20160409 202137 9.92 2.36 20160409 202138 9.88 2.36 20160409 202139 9.84 2.35 20160409 202140 9.80 2.34 20160409 202141 9.76 2.34 20160409 202142 9.72 2.33 20160409 202143 9.68 2.32 20160409 202144 9.64 2.32 20160409 202145 9.57 2.31 20160409 202146 9.49 2.29 20160409 202147 9.41 2.28 20160409 202148 9.33 2.27 20160409 202149 9.26 2.25 20160409 202150 9.19 2.24 20160409 202151 9.13 2.23 20160409 202152 9.06 2.22 20160409 202153 9.00 2.21 20160409 202154 8.94 2.20 20160409 202155 8.87 2.19 20160409 202156 8.80 2.18 20160409 202157 8.73 2.17 20160409 202158 8.67 2.16 20160409 202159 8.61 2.15 20160409 202200 8.55 2.14 20160409 202201 8.49 2.13 20160409 202202 8.44 2.13 20160409 202203 8.39 2.12 20160409 202204 8.34 2.11 20160409 202205 8.31 2.10 20160409 202206 8.29 2.10 20160409 202207 8.27 2.09 20160409 202208 8.25 2.08 20160409 202209 8.23 2.08 20160409 202211 8.21 2.07 20160409 202212 8.18 2.07 20160409 202213 8.16 2.06 20160409 202214 8.13 2.06 20160409 202215 8.10 2.05 20160409 202216 8.08 2.05 20160409 202217 8.06 2.05 20160409 202218 8.04 2.05 20160409 202219 8.02 2.04 20160409 202220 8.00 2.04 20160409 202221 7.97 2.03 20160409 202222 7.95 2.03 20160409 202223 7.93 2.02 20160409 202224 7.90 2.01 20160409 202225 7.88 2.00 20160409 202226 7.85 1.99 20160409 202227 7.80 1.99 20160409 202228 7.76 1.99 20160409 202229 7.72 1.99 20160409 202230 7.67 1.99 20160409 202231 7.63 1.99 20160409 202232 7.59 1.99 20160409 202233 7.55 1.98 20160409 202234 7.51 1.98 20160409 202235 7.47 1.98 20160409 202236 7.42 1.98 20160409 202237 7.35 1.98 20160409 202238 7.29 1.98 20160409 202239 7.23 1.97 20160409 202240 7.16 1.97 20160409 202241 7.10 1.97 20160409 202242 7.04 1.96 20160409 202243 6.97 1.96 20160409 202244 6.91 1.95 20160409 202245 6.86 1.95 20160409 202246 6.80 1.95 20160409 202247 6.75 1.94 20160409 202248 6.71 1.94 20160409 202249 6.66 1.94 20160409 202250 6.61 1.93 20160409 202251 6.56 1.93 20160409 202252 6.51 1.92 20160409 202253 6.47 1.92 20160409 202254 6.42 1.92 20160409 202255 6.38 1.91 20160409 202256 6.33 1.91 20160409 202257 6.30 1.91 20160409 202258 6.27 1.91 20160409 202259 6.25 1.91 20160409 202300 6.22 1.90 20160409 202302 6.19 1.90 20160409 202303 6.17 1.90 20160409 202304 6.14 1.90 20160409 202305 6.11 1.90 20160409 202306 6.08 1.90 20160409 202307 6.05 1.90 20160409 202308 6.05 1.90 20160409 202309 6.05 1.89 20160409 202310 6.04 1.89 20160409 202311 6.04 1.89 20160409 202312 6.03 1.89 20160409 202313 6.03 1.89 20160409 202314 6.01 1.89 20160409 202315 6.01 1.89 20160409 202316 6.00 1.89 20160409 202317 5.98 1.89 20160409 202318 5.99 1.89 20160409 202319 6.02 1.89 20160409 202320 6.05 1.89 20160409 202321 6.07 1.89 20160409 202322 6.09 1.89 20160409 202323 6.12 1.89 20160409 202324 6.14 1.89 20160409 202325 6.16 1.89 20160409 202326 6.18 1.88 20160409 202327 6.20 1.88 20160409 202328 6.20 1.88 20160409 202329 6.16 1.88 20160409 202330 6.12 1.88 20160409 202331 6.09 1.87 20160409 202332 6.06 1.87 20160409 202333 6.03 1.87 20160409 202334 6.01 1.87 20160409 202335 5.99 1.87 20160409 202336 5.98 1.86 20160409 202337 5.96 1.86 20160409 202338 5.93 1.86 20160409 202339 5.81 1.86 20160409 202340 5.69 1.85 20160409 202341 5.58 1.85 20160409 202342 5.47 1.84 20160409 202343 5.36 1.84 20160409 202344 5.25 1.84 20160409 202345 5.17 1.83 20160409 202346 5.07 1.83 20160409 202347 4.97 1.83 20160409 202348 4.88 1.83 20160409 202349 4.79 1.82 20160409 202350 4.70 1.82 20160409 202351 4.61 1.81 20160409 202353 4.53 1.81 20160409 202354 4.43 1.81 20160409 202355 4.34 1.80 20160409 202356 4.27 1.80 20160409 202357 4.17 1.80 20160409 202358 4.07 1.79 20160409 202359 3.98 1.79 20160409 202400 3.92 1.79 20160409 202401 3.88 1.78 20160409 202402 3.84 1.78 20160409 202403 3.80 1.77 20160409 202404 3.76 1.77 20160409 202405 3.73 1.77 20160409 202406 3.69 1.76 20160409 202407 3.65 1.76 20160409 202408 3.62 1.75 20160409 202409 3.58 1.75 20160409 202410 3.49 1.75 20160409 202411 3.36 1.74 20160409 202412 3.24 1.74 20160409 202413 3.11 1.74 20160409 202414 3.01 1.73 20160409 202415 2.89 1.73 20160409 202416 2.77 1.72 20160409 202417 2.64 1.72 20160409 202418 2.53 1.72 20160409 202419 2.41 1.71 20160409 202420 2.27 1.71 20160409 202421 2.09 1.70 20160409 202422 1.95 1.70 20160409 202423 1.78 1.70 20160409 202424 1.60 1.69 20160409 202427 1.08 1.68 20160409 202428 0.91 1.68 20160409 202429 0.74 1.68 20160409 202430 0.57 1.67 20160409 202431 0.42 1.67 20160409 202433 0.09 1.66 20160409 202434 0.14 1.66 20160409 202435 0.30 1.66 20160409 202436 0.47 1.65 20160409 202437 0.64 1.65 20160409 202438 0.81 1.65 20160409 202439 0.95 1.64 20160409 202440 1.12 1.64 20160409 202441 1.28 1.64 20160409 202443 1.42 1.63 20160409 202444 1.57 1.63 20160409 202445 1.72 1.62 20160409 202446 1.86 1.62 20160409 202447 1.98 1.61 20160409 202448 2.13 1.61 20160409 202449 2.27 1.60 20160409 202450 2.42 1.60 20160409 202451 2.56 1.59 20160409 202452 2.70 1.59 20160409 202453 2.83 1.59 20160409 202454 2.96 1.58 20160409 202455 3.07 1.58 20160409 202456 3.20 1.57 20160409 202457 3.34 1.57 20160409 202458 3.47 1.57 20160409 202459 3.60 1.56 20160409 202500 3.73 1.56 20160409 202501 3.85 1.55 20160409 202502 3.95 1.55 20160409 202503 4.05 1.55 20160409 202504 4.15 1.55 20160409 202505 4.25 1.55 20160409 202506 4.35 1.55 20160409 202507 4.45 1.55 20160409 202508 4.55 1.55 20160409 202509 4.63 1.55 20160409 202510 4.73 1.55 20160409 202511 4.82 1.55 20160409 202512 4.92 1.55 20160409 202513 4.98 1.55 20160409 202514 5.03 1.55 20160409 202515 5.08 1.55 20160409 202516 5.14 1.55 20160409 202517 5.20 1.56 20160409 202518 5.26 1.56 20160409 202519 5.33 1.56 20160409 202520 5.40 1.56 20160409 202521 5.47 1.56 20160409 202522 5.52 1.56 20160409 202523 5.56 1.57 20160409 202524 5.57 1.58 20160409 202525 5.59 1.59 20160409 202526 5.61 1.59 20160409 202527 5.63 1.60 20160409 202528 5.65 1.61 20160409 202529 5.67 1.62 20160409 202530 5.70 1.62 20160409 202531 5.72 1.63 20160409 202532 5.75 1.64 20160409 202534 5.78 1.64 20160409 202535 5.78 1.66 20160409 202536 5.78 1.66 20160409 202537 5.78 1.68 20160409 202538 5.79 1.69 20160409 202539 5.80 1.70 20160409 202540 5.81 1.71 20160409 202541 5.82 1.72 20160409 202542 5.83 1.73 20160409 202543 5.85 1.74 20160409 202544 5.87 1.75 20160409 202545 5.90 1.77 20160409 202546 5.95 1.79 20160409 202547 5.99 1.81 20160409 202548 6.03 1.82 20160409 202549 6.07 1.84 20160409 202550 6.12 1.86 20160409 202551 6.17 1.87 20160409 202552 6.22 1.89 20160409 202553 6.27 1.91 20160409 202554 6.33 1.92 20160409 202555 6.36 1.94 20160409 202556 6.39 1.97 20160409 202557 6.42 1.99 20160409 202558 6.46 2.02 20160409 202559 6.49 2.03 20160409 202600 6.53 2.06 20160409 202601 6.57 2.08 20160409 202602 6.63 2.10 20160409 202603 6.67 2.13 20160409 202604 6.73 2.15 20160409 202605 6.76 2.17 20160409 202606 6.76 2.19 20160409 202607 6.76 2.22 20160409 202608 6.77 2.25 20160409 202609 6.80 2.27 20160409 202610 6.82 2.29 20160409 202611 6.87 2.32 20160409 202612 6.91 2.35 20160409 202613 6.97 2.37 20160409 202614 7.04 2.40 20160409 202615 7.10 2.42 20160409 202616 7.15 2.45 20160409 202617 7.18 2.48 20160409 202618 7.23 2.51 20160409 202619 7.28 2.54 20160409 202620 7.34 2.57 20160409 202621 7.40 2.59 20160409 202622 7.47 2.62 20160409 202623 7.56 2.65 20160409 202625 7.66 2.68 20160409 202626 7.77 2.71 20160409 202627 7.86 2.73 20160409 202628 7.95 2.76 20160409 202629 8.04 2.79 20160409 202630 8.13 2.82 20160409 202631 8.23 2.85 20160409 202632 8.31 2.87 20160409 202633 8.41 2.90 20160409 202634 8.52 2.93 20160409 202635 8.64 2.96 20160409 202636 8.76 2.98 20160409 202637 8.86 3.01 20160409 202638 8.92 3.03 20160409 202639 8.98 3.05 20160409 202640 9.04 3.07 20160409 202641 9.08 3.09 20160409 202642 9.15 3.11 20160409 202643 9.21 3.13 20160409 202644 9.27 3.16 20160409 202645 9.33 3.18 20160409 202646 9.38 3.20 20160409 202647 9.44 3.22 20160409 202648 9.50 3.24 20160409 202649 9.54 3.26 20160409 202650 9.58 3.28 20160409 202651 9.63 3.29 20160409 202652 9.68 3.31 20160409 202653 9.74 3.33 20160409 202654 9.80 3.35 20160409 202655 9.85 3.37 20160409 202656 9.91 3.39 20160409 202657 9.98 3.41 20160409 202658 10.05 3.43 20160409 202659 10.12 3.45 20160409 202700 10.17 3.46 20160409 202701 10.24 3.48 20160409 202702 10.31 3.50 20160409 202703 10.36 3.52 20160409 202704 10.42 3.53 20160409 202705 10.49 3.55 20160409 202706 10.56 3.57 20160409 202707 10.62 3.59 20160409 202708 10.69 3.61 20160409 202709 10.77 3.63 20160409 202710 10.87 3.66 20160409 202711 10.96 3.68 20160409 202712 11.06 3.70 20160409 202713 11.15 3.72 20160409 202715 11.25 3.74 20160409 202716 11.34 3.76 20160409 202717 11.44 3.78 20160409 202718 11.52 3.80 20160409 202719 11.62 3.82 20160409 202720 11.70 3.84 20160409 202721 11.79 3.86 20160409 202722 11.85 3.88 20160409 202723 11.94 3.90 20160409 202724 12.02 3.92 20160409 202725 12.09 3.94 20160409 202726 12.15 3.96 20160409 202727 12.22 3.98 20160409 202728 12.29 4.00 20160409 202729 12.36 4.01 20160409 202730 12.44 4.03 20160409 202731 12.49 4.06 20160409 202732 12.56 4.09 20160409 202733 12.63 4.11 20160409 202734 12.69 4.14 20160409 202735 12.76 4.17 20160409 202736 12.83 4.19 20160409 202737 12.89 4.22 20160409 202738 12.95 4.24 20160409 202739 13.02 4.27 20160409 202740 13.09 4.29 20160409 202741 13.17 4.32 20160409 202742 13.27 4.36 20160409 202743 13.40 4.41 20160409 202744 13.54 4.45 20160409 202745 13.68 4.50 20160409 202746 13.80 4.54 20160409 202747 13.95 4.58 20160409 202748 14.09 4.63 20160409 202749 14.24 4.67 20160409 202750 14.36 4.71 20160409 202751 14.51 4.75 20160409 202752 14.65 4.80 20160409 202753 14.79 4.86 20160409 202754 14.90 4.90 20160409 202755 15.04 4.96 20160409 202756 15.17 5.01 20160409 202757 15.28 5.06 20160409 202758 15.41 5.11 20160409 202759 15.54 5.16 20160409 202800 15.67 5.21 20160409 202801 15.77 5.25 20160409 202802 15.89 5.30 20160409 202803 16.00 5.35 20160409 202804 16.09 5.39 20160409 202806 16.19 5.44 20160409 202807 16.30 5.48 20160409 202808 16.40 5.53 20160409 202809 16.49 5.56 20160409 202810 16.59 5.61 20160409 202811 16.69 5.65 20160409 202812 16.78 5.68 20160409 202813 16.88 5.72 20160409 202814 16.98 5.77 20160409 202816 17.18 5.85 20160409 202817 17.30 5.89 20160409 202818 17.41 5.94 20160409 202819 17.50 5.97 20160409 202820 17.62 6.02 20160409 202821 17.73 6.06 20160409 202822 17.84 6.11 20160409 202823 17.94 6.14 20160409 202824 18.05 6.18 20160409 202825 18.18 6.24 20160409 202826 18.30 6.28 20160409 202827 18.44 6.33 20160409 202828 18.58 6.39 20160409 202829 18.69 6.43 20160409 202830 18.84 6.48 20160409 202831 18.98 6.54 20160409 202832 19.12 6.59 20160409 202833 19.24 6.64 20160409 202834 19.38 6.69 20160409 202835 19.53 6.75 20160409 202836 19.67 6.80 20160409 202837 19.84 6.86 20160409 202838 20.01 6.92 20160409 202839 20.15 6.96 20160409 202840 20.31 7.02 20160409 202841 20.48 7.08 20160409 202842 20.61 7.12 20160409 202843 20.77 7.18 20160409 202844 20.93 7.23 20160409 202845 21.05 7.27 20160409 202846 21.21 7.32 20160409 202847 21.36 7.38 20160409 202848 21.48 7.42 20160409 202849 21.63 7.47 20160409 202850 21.78 7.53 20160409 202851 21.90 7.57 20160409 202852 22.03 7.62 20160409 202853 22.16 7.65 20160409 202854 22.27 7.69 20160409 202856 22.41 7.73 20160409 202857 22.54 7.78 20160409 202858 22.62 7.80 20160409 202859 22.72 7.83 20160409 202900 22.83 7.86 20160409 202901 22.91 7.88 20160409 202902 23.03 7.92 20160409 202903 23.15 7.95 20160409 202904 23.24 7.98 20160409 202905 23.37 8.02 20160409 202906 23.50 8.06 20160409 202907 23.61 8.09 20160409 202908 23.74 8.14 20160409 202909 23.81 8.16 20160409 202910 23.86 8.18 20160409 202911 23.93 8.20 20160409 202912 24.00 8.23 20160409 202913 24.05 8.25 20160409 202914 24.11 8.28 20160409 202915 24.18 8.31 20160409 202916 24.23 8.33 20160409 202917 24.29 8.36 20160409 202918 24.33 8.38 20160409 202919 24.36 8.40 20160409 202920 24.29 8.38 20160409 202921 24.22 8.35 20160409 202922 24.14 8.32 20160409 202923 24.05 8.29 20160409 202924 23.96 8.26 20160409 202925 23.85 8.21 20160409 202926 23.74 8.18 20160409 202927 23.65 8.14 20160409 202928 23.53 8.10 20160409 202929 23.44 8.06 20160409 202930 23.29 8.01 20160409 202932 22.91 7.87 20160409 202933 22.72 7.80 20160409 202934 22.53 7.72 20160409 202935 22.39 7.66 20160409 202936 22.21 7.60 20160409 202937 22.08 7.53 20160409 202938 21.92 7.46 20160409 202939 21.75 7.39 20160409 202940 21.61 7.33 20160409 202941 21.41 7.25 20160409 202942 21.22 7.17 20160409 202943 20.97 7.08 20160409 202944 20.74 6.99 20160409 202945 20.54 6.91 20160409 202947 20.30 6.82 20160409 202948 20.11 6.74 20160409 202949 19.87 6.65 20160409 202950 19.63 6.56 20160409 202951 19.44 6.48 20160409 202952 19.20 6.39 20160409 202953 18.98 6.30 20160409 202954 18.68 6.21 20160409 202955 18.37 6.11 20160409 202956 18.11 6.03 20160409 202957 17.81 5.93 20160409 202958 17.54 5.85 20160409 202959 17.24 5.76 20160409 203000 16.93 5.66 20160409 203001 16.69 5.59 20160409 203002 16.38 5.49 20160409 203003 16.14 5.42 20160409 203004 15.84 5.33 20160409 203005 15.55 5.25 20160409 203006 15.31 5.18 20160409 203007 15.03 5.11 20160409 203008 14.80 5.04 20160409 203009 14.54 4.97 20160409 203010 14.35 4.90 20160409 203011 14.11 4.83 20160409 203012 13.88 4.76 20160409 203013 13.71 4.70 20160409 203014 13.49 4.63 20160409 203015 13.35 4.57 20160409 203016 13.15 4.52 20160409 203017 13.02 4.46 20160409 203018 12.84 4.41 20160409 203019 12.68 4.35 20160409 203020 12.57 4.30 20160409 203021 12.41 4.25 20160409 203022 12.31 4.20 20160409 203023 12.16 4.15 20160409 203024 12.08 4.11 20160409 203025 11.97 4.07 20160409 203026 11.94 4.04 20160409 203027 11.91 4.01 20160409 203028 11.86 3.98 20160409 203029 11.85 3.95 20160409 203030 11.82 3.92 20160409 203031 11.78 3.90 20160409 203032 11.75 3.87 20160409 203033 11.73 3.85 20160409 203034 11.67 3.82 20160409 203035 11.64 3.80 20160409 203036 11.59 3.78 20160409 203038 11.56 3.76 20160409 203039 11.53 3.75 20160409 203040 11.51 3.73 20160409 203041 11.46 3.72 20160409 203042 11.42 3.70 20160409 203043 11.37 3.69 20160409 203044 11.32 3.67 20160409 203045 11.27 3.66 20160409 203046 11.20 3.64 20160409 203047 11.15 3.63 20160409 203048 11.08 3.61 20160409 203049 11.06 3.60 20160409 203050 11.05 3.58 20160409 203051 11.05 3.57 20160409 203052 11.05 3.55 20160409 203053 11.05 3.54 20160409 203054 11.05 3.53 20160409 203055 11.07 3.52 20160409 203056 11.07 3.51 20160409 203057 11.10 3.50 20160409 203058 11.10 3.49 20160409 203059 11.13 3.48 20160409 203100 11.09 3.47 20160409 203101 11.07 3.47 20160409 203102 11.03 3.47 20160409 203103 11.02 3.47 20160409 203104 10.95 3.46 20160409 203105 10.91 3.46 20160409 203106 10.84 3.46 20160409 203107 10.79 3.45 20160409 203108 10.73 3.45 20160409 203109 10.68 3.45 20160409 203110 10.61 3.44 20160409 203111 10.49 3.43 20160409 203112 10.28 3.41 20160409 203113 10.11 3.39 20160409 203114 9.91 3.37 20160409 203115 9.76 3.35 20160409 203116 9.59 3.32 20160409 203117 9.45 3.29 20160409 203118 9.34 3.26 20160409 203119 9.27 3.22 20160409 203120 9.27 3.19 20160409 203121 9.33 3.15 20160409 203122 9.32 3.12 20160409 203123 9.28 3.09 20160409 203124 9.43 3.06 20160409 203125 9.74 3.03 20160409 203126 10.13 3.00 20160409 203128 10.66 2.96 20160409 203129 11.17 2.94 20160409 203130 11.79 2.90 20160409 203131 12.32 2.88 20160409 203132 12.84 2.85 20160409 203133 13.49 2.82 20160409 203134 13.87 2.79 20160409 203135 13.83 2.75 20160409 203136 13.81 2.72 20160409 203137 13.79 2.68 20160409 203138 13.78 2.65 20160409 203139 13.78 2.62 20160409 203140 13.78 2.58 20160409 203141 13.78 2.55 20160409 203142 13.79 2.51 20160409 203143 13.78 2.48 20160409 203144 13.78 2.45 20160409 203145 13.78 2.43 20160409 203146 13.64 2.41 20160409 203147 13.48 2.38 20160409 203148 13.33 2.36 20160409 203149 13.17 2.34 20160409 203150 13.02 2.32 20160409 203151 12.86 2.29 20160409 203152 12.71 2.27 20160409 203153 12.57 2.26 20160409 203154 12.38 2.24 20160409 203155 12.22 2.22 20160409 203156 12.03 2.20 20160409 203157 11.80 2.19 20160409 203158 11.53 2.18 20160409 203159 11.21 2.16 20160409 203200 10.95 2.15 20160409 203201 10.64 2.14 20160409 203202 10.39 2.13 20160409 203203 10.12 2.12 20160409 203204 9.82 2.11 20160409 203205 9.56 2.11 20160409 203206 9.26 2.10 20160409 203207 8.98 2.09 20160409 203208 8.71 2.08 20160409 203209 8.38 2.08 20160409 203210 8.09 2.08 20160409 203211 7.83 2.08 20160409 203212 7.51 2.07 20160409 203213 7.23 2.07 20160409 203214 6.92 2.07 20160409 203215 6.66 2.07 20160409 203216 6.38 2.07 20160409 203217 6.08 2.07 20160409 203219 5.83 2.07 20160409 203220 5.58 2.07 20160409 203221 5.31 2.07 20160409 203222 5.09 2.07 20160409 203223 4.87 2.08 20160409 203224 4.62 2.08 20160409 203225 4.40 2.08 20160409 203226 4.19 2.08 20160409 203227 3.94 2.09 20160409 203228 3.73 2.09 20160409 203229 3.53 2.09 20160409 203230 3.29 2.10 20160409 203231 3.10 2.10 20160409 203232 2.92 2.10 20160409 203233 2.70 2.11 20160409 203234 2.54 2.11 20160409 203235 2.38 2.11 20160409 203236 2.21 2.11 20160409 203237 2.08 2.12 20160409 203238 1.98 2.12 20160409 203239 1.88 2.12 20160409 203240 1.83 2.12 20160409 203241 1.81 2.13 20160409 203242 1.79 2.13 20160409 203243 1.83 2.13 20160409 203244 1.87 2.14 20160409 203245 1.96 2.14 20160409 203246 2.06 2.15 20160409 203247 2.17 2.15 20160409 203248 2.31 2.16 20160409 203249 2.46 2.16 20160409 203250 2.62 2.16 20160409 203251 2.78 2.17 20160409 203252 2.96 2.17 20160409 203253 3.12 2.18 20160409 203254 3.29 2.19 20160409 203255 3.44 2.19 20160409 203256 3.44 2.19 20160409 203257 3.46 2.20 20160409 203258 3.47 2.20 20160409 203259 3.48 2.21 20160409 203300 3.50 2.22 20160409 203301 3.52 2.22 20160409 203302 3.54 2.23 20160409 203303 3.58 2.24 20160409 203304 3.63 2.24 20160409 203305 3.69 2.25 20160409 203306 3.73 2.26 20160409 203307 3.82 2.27 20160409 203309 3.94 2.28 20160409 203310 4.07 2.29 20160409 203311 4.19 2.29 20160409 203312 4.32 2.30 20160409 203313 4.46 2.31 20160409 203314 4.59 2.32 20160409 203315 4.73 2.33 20160409 203316 4.89 2.34 20160409 203317 5.03 2.35 20160409 203318 5.18 2.36 20160409 203319 5.31 2.37 20160409 203320 5.47 2.38 20160409 203321 5.62 2.39 20160409 203322 5.77 2.40 20160409 203323 5.92 2.42 20160409 203324 6.08 2.43 20160409 203325 6.24 2.44 20160409 203326 6.37 2.46 20160409 203327 6.51 2.47 20160409 203328 6.65 2.48 20160409 203329 6.78 2.50 20160409 203330 6.92 2.51 20160409 203331 7.05 2.53 20160409 203332 7.16 2.54 20160409 203333 7.26 2.56 20160409 203334 7.34 2.57 20160409 203335 7.42 2.58 20160409 203336 7.49 2.60 20160409 203337 7.54 2.61 20160409 203338 7.59 2.63 20160409 203339 7.63 2.64 20160409 203340 7.67 2.66 20160409 203341 7.70 2.67 20160409 203342 7.72 2.69 20160409 203343 7.74 2.71 20160409 203344 7.77 2.73 20160409 203345 7.83 2.74 20160409 203346 7.88 2.75 20160409 203347 7.96 2.76 20160409 203348 8.03 2.78 20160409 203349 8.11 2.79 20160409 203350 8.20 2.80 20160409 203351 8.29 2.82 20160409 203352 8.39 2.83 20160409 203353 8.51 2.84 20160409 203354 8.63 2.85 20160409 203355 8.75 2.86 20160409 203356 8.85 2.86 20160409 203357 8.94 2.85 20160409 203358 9.02 2.85 20160409 203400 9.11 2.84 20160409 203401 9.18 2.83 20160409 203402 9.25 2.82 20160409 203403 9.31 2.80 20160409 203404 9.37 2.79 20160409 203405 9.41 2.78 20160409 203406 9.45 2.77 20160409 203407 9.49 2.76 20160409 203408 9.52 2.75 20160409 203409 9.49 2.73 20160409 203410 9.41 2.70 20160409 203411 9.34 2.67 20160409 203412 9.27 2.63 20160409 203413 9.22 2.60 20160409 203414 9.18 2.57 20160409 203415 9.15 2.54 20160409 203416 9.12 2.51 20160409 203417 9.11 2.48 20160409 203418 9.10 2.45 20160409 203419 9.11 2.42 20160409 203420 9.12 2.39 20160409 203421 9.14 2.36 20160409 203422 9.15 2.35 20160409 203423 9.13 2.33 20160409 203424 9.08 2.31 20160409 203425 9.02 2.28 20160409 203426 8.95 2.25 20160409 203430 8.54 2.07 20160409 203431 8.41 2.01 20160409 203432 8.29 1.95 20160409 203433 8.17 1.89 20160409 203434 8.15 1.89 20160409 203435 8.14 1.88 20160409 203436 8.14 1.87 20160409 203437 8.16 1.86 20160409 203438 8.18 1.84 20160409 203439 8.21 1.83 20160409 203440 8.25 1.81 20160409 203441 8.10 1.79 20160409 203442 7.88 1.77 20160409 203443 7.65 1.74 20160409 203444 7.44 1.70 20160409 203445 7.16 1.66 20160409 203446 6.64 1.60 20160409 203447 5.86 1.56 20160409 203448 5.13 1.52 20160409 203449 4.35 1.48 20160409 203451 3.69 1.43 20160409 203452 3.58 1.39 20160409 203453 3.99 1.35 20160409 203454 4.73 1.32 20160409 203455 5.42 1.30 20160409 203456 6.36 1.28 20160409 203457 7.31 1.26 20160409 203458 8.23 1.25 20160409 203459 8.57 1.24 20160409 203500 8.21 1.23 20160409 203501 7.74 1.21 20160409 203502 7.29 1.20 20160409 203503 6.87 1.18 20160409 203504 6.47 1.17 20160409 203505 6.11 1.16 20160409 203506 5.77 1.15 20160409 203507 5.55 1.14 20160409 203508 5.57 1.13 20160409 203509 5.67 1.13 20160409 203510 5.80 1.13 20160409 203511 6.04 1.13 20160409 203512 6.34 1.13 20160409 203513 6.58 1.14 20160409 203514 6.79 1.14 20160409 203515 6.98 1.14 20160409 203516 7.00 1.14 20160409 203517 7.00 1.14 20160409 203518 6.98 1.14 20160409 203519 6.92 1.14 20160409 203520 6.84 1.14 20160409 203521 6.74 1.14 20160409 203522 6.59 1.13 20160409 203523 6.42 1.13 20160409 203524 6.22 1.13 20160409 203525 6.00 1.12 20160409 203526 5.75 1.11 20160409 203527 5.53 1.10 20160409 203528 5.32 1.09 20160409 203529 5.12 1.09 20160409 203530 4.92 1.07 20160409 203531 4.76 1.07 20160409 203532 4.61 1.06 20160409 203533 4.47 1.05 20160409 203534 4.37 1.04 20160409 203535 4.29 1.03 20160409 203536 4.22 1.03 20160409 203537 4.20 1.02 20160409 203538 4.17 1.01 20160409 203539 4.10 1.00 20160409 203541 4.04 1.00 20160409 203542 3.99 1.00 20160409 203543 3.94 1.00 20160409 203544 3.90 0.99 20160409 203545 3.87 0.99 20160409 203546 3.83 0.98 20160409 203547 3.81 0.98 20160409 203548 3.77 0.98 20160409 203549 3.74 0.97 20160409 203550 3.72 0.97 20160409 203551 3.70 0.97 20160409 203552 3.68 0.96 20160409 203553 3.61 0.96 20160409 203554 3.51 0.95 20160409 203555 3.40 0.95 20160409 203556 3.26 0.94 20160409 203557 3.12 0.94 20160409 203558 2.98 0.94 20160409 203559 2.87 0.94 20160409 203600 2.80 0.94 20160409 203601 2.74 0.93 20160409 203602 2.72 0.93 20160409 203603 2.73 0.93 20160409 203604 2.76 0.93 20160409 203605 2.85 0.93 20160409 203606 3.08 0.93 20160409 203607 3.33 0.93 20160409 203608 3.69 0.93 20160409 203609 4.08 0.94 20160409 203610 4.43 0.94 20160409 203611 4.87 0.95 20160409 203612 5.32 0.96 20160409 203613 5.71 0.97 20160409 203614 6.14 0.98 20160409 203615 6.60 0.99 20160409 203616 6.99 1.00 20160409 203617 7.46 1.02 20160409 203618 7.88 1.03 20160409 203619 8.22 1.05 20160409 203620 8.51 1.07 20160409 203621 8.73 1.08 20160409 203622 8.96 1.10 20160409 203623 9.19 1.12 20160409 203624 9.37 1.14 20160409 203625 9.55 1.16 20160409 203626 9.71 1.18 20160409 203627 9.84 1.21 20160409 203628 10.01 1.23 20160409 203629 10.16 1.25 20160409 203630 10.36 1.28 20160409 203632 10.56 1.31 20160409 203633 10.68 1.33 20160409 203634 10.79 1.35 20160409 203635 10.73 1.35 20160409 203636 10.63 1.34 20160409 203637 10.48 1.34 20160409 203638 10.28 1.33 20160409 203639 10.06 1.32 20160409 203640 9.47 1.31 20160409 203641 8.52 1.30 20160409 203642 7.69 1.29 20160409 203643 6.84 1.28 20160409 203644 6.01 1.28 20160409 203645 5.45 1.28 20160409 203646 5.18 1.28 20160409 203647 5.61 1.30 20160409 203648 6.36 1.33 20160409 203649 7.26 1.33 20160409 203650 8.18 1.33 20160409 203651 9.11 1.32 20160409 203652 10.07 1.32 20160409 203653 10.98 1.31 20160409 203654 11.39 1.32 20160409 203655 11.87 1.32 20160409 203656 12.25 1.32 20160409 203657 12.68 1.32 20160409 203658 13.05 1.33 20160409 203659 13.41 1.33 20160409 203700 13.68 1.33 20160409 203701 13.81 1.32 20160409 203702 13.97 1.29 20160409 205406 6.85 0.80 20160409 205407 6.89 0.85 20160409 205408 6.97 0.90 20160409 205409 7.09 0.96 20160409 205410 7.23 1.01 20160409 205411 7.39 1.08 20160409 205412 7.58 1.14 20160409 205413 7.76 1.21 20160409 205414 7.97 1.28 20160409 205415 8.20 1.35 20160409 205416 8.44 1.43 20160409 205417 8.59 1.46 20160409 205418 8.68 1.46 20160409 205419 8.78 1.46 20160409 205420 8.88 1.46 20160409 205421 8.97 1.46 20160409 205422 9.04 1.46 20160409 205423 9.12 1.46 20160409 205424 9.19 1.45 20160409 205425 9.25 1.45 20160409 205426 9.29 1.45 20160409 205427 9.30 1.44 20160409 205428 9.27 1.42 20160409 205429 9.23 1.41 20160409 205430 9.18 1.39 20160409 205431 9.13 1.38 20160409 205432 9.08 1.37 20160409 205433 9.03 1.37 20160409 205434 8.99 1.36 20160409 205435 8.94 1.35 20160409 205436 8.90 1.35 20160409 205437 8.86 1.35 20160409 205438 8.81 1.35 20160409 205439 8.76 1.36 20160409 205440 8.72 1.37 20160409 205441 8.61 1.38 20160409 205442 8.48 1.39 20160409 205444 8.37 1.40 20160409 205445 8.28 1.41 20160409 205446 8.16 1.42 20160409 205447 8.07 1.43 20160409 205448 7.98 1.45 20160409 205449 7.88 1.46 20160409 205450 7.75 1.47 20160409 205451 7.60 1.47 20160409 205452 7.44 1.48 20160409 205453 7.25 1.50 20160409 205454 7.02 1.54 20160409 205455 6.75 1.58 20160409 205456 6.49 1.63 20160409 205457 6.24 1.68 20160409 205458 5.91 1.76 20160409 205459 5.63 1.82 20160409 205500 5.33 1.89 20160409 205505 4.41 2.02 20160409 205506 4.47 2.05 20160409 205507 4.56 2.11 20160409 205508 4.66 2.16 20160409 205509 4.80 2.24 20160409 205510 4.93 2.30 20160409 205511 5.09 2.38 20160409 205516 6.08 2.92 20160409 205517 6.34 2.96 20160409 205518 6.54 2.99 20160409 205519 6.74 3.02 20160409 205520 6.97 3.06 20160409 205521 7.14 3.10 20160409 205522 7.36 3.13 20160409 205523 7.52 3.17 20160409 205524 7.66 3.20 20160409 205525 7.79 3.22 20160409 205526 7.89 3.24 20160409 205527 7.99 3.26 20160409 205528 7.90 3.28 20160409 205529 7.80 3.31 20160409 205530 7.71 3.32 20160409 205531 7.63 3.34 20160409 205532 7.54 3.36 20160409 205534 7.46 3.37 20160409 205535 7.38 3.38 20160409 205536 7.29 3.40 20160409 205537 7.22 3.41 20160409 205538 7.16 3.41 20160409 205539 7.11 3.42 20160409 205540 7.03 3.42 20160409 205541 6.94 3.43 20160409 205542 6.85 3.43 20160409 205543 6.75 3.43 20160409 205544 6.68 3.43 20160409 205545 6.58 3.43 20160409 205546 6.51 3.43 20160409 205547 6.43 3.43 20160409 205548 6.35 3.43 20160409 205549 6.28 3.43 20160409 205550 6.17 3.42 20160409 205551 6.08 3.42 20160409 205552 5.97 3.43 20160409 205553 5.87 3.43 20160409 205554 5.76 3.44 20160409 205555 5.67 3.45 20160409 205556 5.57 3.45 20160409 205557 5.46 3.46 20160409 205558 5.36 3.47 20160409 205559 5.25 3.48 20160409 205600 5.16 3.49 20160409 205601 5.05 3.50 20160409 205602 5.02 3.50 20160409 205603 5.03 3.51 20160409 205604 5.05 3.52 20160409 205605 5.06 3.54 20160409 205606 5.09 3.56 20160409 205607 5.12 3.60 20160409 205608 5.16 3.63 20160409 205609 5.21 3.67 20160409 205610 5.25 3.72 20160409 205611 5.31 3.76 20160409 205612 5.37 3.82 20160409 205613 5.42 3.88 20160409 205614 5.53 3.90 20160409 205615 5.62 3.90 20160409 205616 5.71 3.91 20160409 205617 5.80 3.92 20160409 205618 5.89 3.93 20160409 205619 5.97 3.94 20160409 205620 6.06 3.95 20160409 205621 6.12 3.95 20160409 205622 6.21 3.96 20160409 205623 6.29 3.97 20160409 205625 6.37 3.98 20160409 205626 6.41 3.98 20160409 205627 6.44 3.98 20160409 205628 6.47 3.98 20160409 205629 6.46 3.97 20160409 205630 6.50 3.97 20160409 205631 6.58 3.97 20160409 205632 6.68 3.97 20160409 205633 6.85 3.96 20160409 205634 7.08 3.96 20160409 205635 7.37 3.96 20160409 205636 7.70 3.95 20160409 205637 7.99 3.95 20160409 205638 8.38 3.94 20160409 205639 8.82 3.93 20160409 205640 9.28 3.92 20160409 205641 9.69 3.91 20160409 205642 10.06 3.90 20160409 205643 10.34 3.89 20160409 205644 10.60 3.88 20160409 205645 10.87 3.87 20160409 205646 11.16 3.85 20160409 205647 11.37 3.84 20160409 205648 11.48 3.82 20160409 205649 11.56 3.81 20160409 205650 11.61 3.78 20160409 205651 11.63 3.77 20160409 205652 11.65 3.74 20160409 205653 11.65 3.72 20160409 205654 11.65 3.69 20160409 205655 11.60 3.66 20160409 205656 11.48 3.64 20160409 205657 11.33 3.60 20160409 205658 11.20 3.57 20160409 205659 11.08 3.55 20160409 205700 10.99 3.53 20160409 205701 10.87 3.50 20160409 205702 10.77 3.49 20160409 205703 10.65 3.46 20160409 205704 10.54 3.44 20160409 205705 10.41 3.42 20160409 205706 10.29 3.40 20160409 205707 10.17 3.38 20160409 205708 10.04 3.35 20160409 205709 9.93 3.34 20160409 205710 9.87 3.32 20160409 205711 9.83 3.30 20160409 205712 9.77 3.29 20160409 205713 9.72 3.27 20160409 205715 9.67 3.25 20160409 205716 9.62 3.24 20160409 205717 9.57 3.22 20160409 205718 9.51 3.20 20160409 205719 9.45 3.18 20160409 205720 9.39 3.17 20160409 205721 9.33 3.15 20160409 205722 9.30 3.13 20160409 205723 9.26 3.11 20160409 205724 9.23 3.10 20160409 205725 9.20 3.08 20160409 205726 9.17 3.07 20160409 205727 9.14 3.05 20160409 205728 9.11 3.03 20160409 205729 9.09 3.02 20160409 205730 9.06 3.00 20160409 205731 9.03 2.98 20160409 205732 9.00 2.97 20160409 205733 8.99 2.94 20160409 205734 8.98 2.93 20160409 205735 8.97 2.91 20160409 205736 8.95 2.89 20160409 205737 8.94 2.88 20160409 205738 8.92 2.85 20160409 205739 8.90 2.84 20160409 205740 8.89 2.82 20160409 205741 8.87 2.80 20160409 205742 8.85 2.79 20160409 205743 8.84 2.77 20160409 205744 8.88 2.75 20160409 205745 8.94 2.73 20160409 205746 8.99 2.71 20160409 205747 9.04 2.69 20160409 205748 9.10 2.67 20160409 205749 9.14 2.65 20160409 205750 9.21 2.64 20160409 205751 9.27 2.62 20160409 205752 9.32 2.60 20160409 205753 9.39 2.58 20160409 205754 9.43 2.56 20160409 205755 9.41 2.54 20160409 205756 9.40 2.51 20160409 205757 9.40 2.50 20160409 205758 9.39 2.47 20160409 205759 9.38 2.45 20160409 205800 9.38 2.43 20160409 205801 9.38 2.41 20160409 205802 9.38 2.39 20160409 205803 9.38 2.38 20160409 205804 9.38 2.36 20160409 205806 9.35 2.34 20160409 205807 9.27 2.32 20160409 205808 9.20 2.29 20160409 205809 9.13 2.28 20160409 205810 9.06 2.25 20160409 205811 8.99 2.23 20160409 205812 8.93 2.22 20160409 205813 8.86 2.20 20160409 205814 8.78 2.18 20160409 205815 8.72 2.16 20160409 205816 8.65 2.14 20160409 205817 8.56 2.13 20160409 205818 8.49 2.11 20160409 205819 8.41 2.10 20160409 205820 8.33 2.08 20160409 205821 8.26 2.07 20160409 205822 8.18 2.06 20160409 205823 8.11 2.04 20160409 205824 8.05 2.03 20160409 205825 7.98 2.02 20160409 205826 7.91 2.01 20160409 205827 7.86 2.00 20160409 205828 7.83 1.99 20160409 205829 7.80 1.98 20160409 205830 7.77 1.97 20160409 205831 7.74 1.96 20160409 205832 7.70 1.95 20160409 205833 7.68 1.94 20160409 205834 7.64 1.93 20160409 205835 7.60 1.93 20160409 205836 7.57 1.92 20160409 205837 7.53 1.91 20160409 205838 7.50 1.90 20160409 205839 7.48 1.89 20160409 205840 7.45 1.89 20160409 205841 7.43 1.88 20160409 205842 7.40 1.87 20160409 205843 7.37 1.87 20160409 205844 7.34 1.86 20160409 205845 7.31 1.85 20160409 205846 7.28 1.85 20160409 205847 7.24 1.84 20160409 205848 7.22 1.83 20160409 205849 7.19 1.83 20160409 205850 7.15 1.82 20160409 205851 7.12 1.82 20160409 205852 7.08 1.81 20160409 205853 7.04 1.81 20160409 205854 7.01 1.80 20160409 205855 6.96 1.80 20160409 205857 6.92 1.79 20160409 205858 6.87 1.79 20160409 205859 6.83 1.78 20160409 205900 6.78 1.78 20160409 205901 6.74 1.77 20160409 205902 6.70 1.77 20160409 205903 6.66 1.77 20160409 205904 6.61 1.76 20160409 205905 6.57 1.76 20160409 205906 6.53 1.75 20160409 205907 6.48 1.75 20160409 205908 6.43 1.74 20160409 205909 6.39 1.74 20160409 205910 6.34 1.74 20160409 205911 6.29 1.73 20160409 205912 6.25 1.73 20160409 205913 6.21 1.72 20160409 205914 6.16 1.72 20160409 205915 6.12 1.71 20160409 205916 6.07 1.71 20160409 205917 6.03 1.71 20160409 205918 5.98 1.70 20160409 205919 5.93 1.70 20160409 205920 5.88 1.69 20160409 205921 5.83 1.69 20160409 205922 5.77 1.69 20160409 205923 5.71 1.68 20160409 205924 5.64 1.68 20160409 205925 5.58 1.68 20160409 205926 5.52 1.67 20160409 205927 5.46 1.67 20160409 205928 5.39 1.66 20160409 205929 5.32 1.66 20160409 205930 5.26 1.66 20160409 205931 5.18 1.65 20160409 205932 5.11 1.65 20160409 205933 5.05 1.65 20160409 205934 5.00 1.65 20160409 205935 4.94 1.64 20160409 205936 4.88 1.64 20160409 205937 4.84 1.64 20160409 205938 4.79 1.64 20160409 205939 4.74 1.63 20160409 205940 4.68 1.63 20160409 205941 4.64 1.63 20160409 205942 4.59 1.63 20160409 205943 4.55 1.63 20160409 205944 4.51 1.62 20160409 205945 4.48 1.62 20160409 205947 4.44 1.62 20160409 205948 4.41 1.62 20160409 205949 4.37 1.62 20160409 205950 4.35 1.62 20160409 205951 4.33 1.62 20160409 205952 4.31 1.62 20160409 205953 4.30 1.62 20160409 205954 4.29 1.62 20160409 205955 4.30 1.62 20160409 205956 4.32 1.63 20160409 205957 4.33 1.63 20160409 205958 4.34 1.63 20160409 205959 4.35 1.63 20160409 210000 4.37 1.63 20160409 210001 4.39 1.63 20160409 210002 4.40 1.63 20160409 210003 4.42 1.63 20160409 210004 4.43 1.63 20160409 210005 4.46 1.63 20160409 210006 4.48 1.64 20160409 210007 4.51 1.64 20160409 210008 4.54 1.64 20160409 210009 4.58 1.64 20160409 210010 4.62 1.64 20160409 210011 4.65 1.64 20160409 210012 4.70 1.65 20160409 210013 4.73 1.65 20160409 210014 4.77 1.65 20160409 210015 4.80 1.65 20160409 210016 4.81 1.65 20160409 210017 4.82 1.66 20160409 210018 4.82 1.66 20160409 210019 4.84 1.66 20160409 210020 4.85 1.66 20160409 210021 4.85 1.67 20160409 210022 4.86 1.67 20160409 210023 4.87 1.67 20160409 210024 4.88 1.67 20160409 210025 4.89 1.68 20160409 210026 4.88 1.68 20160409 210027 4.87 1.68 20160409 210028 4.85 1.68 20160409 210029 4.83 1.68 20160409 210030 4.81 1.68 20160409 210031 4.79 1.68 20160409 210032 4.77 1.68 20160409 210033 4.75 1.68 20160409 210034 4.73 1.68 20160409 210035 4.71 1.68 20160409 210036 4.69 1.68 20160409 210038 4.66 1.68 20160409 210039 4.63 1.68 20160409 210040 4.59 1.68 20160409 210041 4.55 1.68 20160409 210042 4.51 1.68 20160409 210043 4.47 1.68 20160409 210044 4.42 1.68 20160409 210045 4.37 1.68 20160409 210046 4.31 1.68 20160409 210047 4.25 1.68 20160409 210048 4.21 1.68 20160409 210049 4.17 1.68 20160409 210050 4.14 1.68 20160409 210051 4.12 1.68 20160409 210052 4.10 1.68 20160409 210053 4.08 1.69 20160409 210054 4.08 1.69 20160409 210055 4.08 1.69 20160409 210056 4.08 1.69 20160409 210057 4.09 1.69 20160409 210058 4.11 1.69 20160409 210059 4.13 1.69 20160409 210100 4.15 1.69 20160409 210101 4.18 1.69 20160409 210102 4.20 1.69 20160409 210103 4.23 1.69 20160409 210104 4.27 1.69 20160409 210105 4.31 1.69 20160409 210106 4.34 1.69 20160409 210107 4.35 1.69 20160409 210108 4.37 1.69 20160409 210109 4.36 1.69 20160409 210110 4.36 1.69 20160409 210111 4.36 1.70 20160409 210112 4.36 1.70 20160409 210113 4.36 1.70 20160409 210114 4.37 1.70 20160409 210115 4.38 1.71 20160409 210116 4.39 1.71 20160409 210117 4.40 1.71 20160409 210118 4.41 1.71 20160409 210119 4.43 1.72 20160409 210120 4.45 1.72 20160409 210121 4.47 1.72 20160409 210122 4.50 1.72 20160409 210123 4.53 1.73 20160409 210124 4.55 1.73 20160409 210125 4.58 1.73 20160409 210126 4.63 1.73 20160409 210128 4.68 1.74 20160409 210129 4.72 1.74 20160409 210130 4.77 1.74 20160409 210131 4.83 1.75 20160409 210132 4.91 1.75 20160409 210133 4.97 1.76 20160409 210134 5.04 1.76 20160409 210135 5.11 1.76 20160409 210136 5.18 1.77 20160409 210137 5.24 1.77 20160409 210138 5.32 1.77 20160409 210139 5.39 1.78 20160409 210140 5.47 1.78 20160409 210141 5.53 1.79 20160409 210142 5.58 1.79 20160409 210143 5.63 1.79 20160409 210144 5.69 1.79 20160409 210145 5.73 1.80 20160409 210146 5.78 1.80 20160409 210147 5.82 1.80 20160409 210148 5.86 1.81 20160409 210149 5.89 1.81 20160409 210150 5.92 1.81 20160409 210151 5.95 1.82 20160409 210152 5.97 1.82 20160409 210153 5.99 1.82 20160409 210154 6.01 1.82 20160409 210155 6.03 1.82 20160409 210156 6.04 1.83 20160409 210157 6.05 1.83 20160409 210158 6.06 1.83 20160409 210159 6.07 1.83 20160409 210200 6.08 1.84 20160409 210201 6.09 1.84 20160409 210202 6.09 1.84 20160409 210203 6.10 1.84 20160409 210204 6.11 1.85 20160409 210205 6.12 1.85 20160409 210206 6.12 1.85 20160409 210207 6.13 1.86 20160409 210208 6.13 1.86 20160409 210209 6.14 1.86 20160409 210210 6.14 1.87 20160409 210211 6.14 1.87 20160409 210212 6.15 1.87 20160409 210213 6.16 1.88 20160409 210214 6.17 1.88 20160409 210215 6.18 1.88 20160409 210216 6.20 1.89 20160409 210217 6.21 1.89 20160409 210219 6.22 1.89 20160409 210220 6.23 1.90 20160409 210221 6.24 1.90 20160409 210222 6.25 1.90 20160409 210223 6.27 1.91 20160409 210224 6.30 1.91 20160409 210225 6.34 1.91 20160409 210226 6.37 1.92 20160409 210227 6.41 1.92 20160409 210228 6.46 1.93 20160409 210229 6.49 1.93 20160409 210230 6.53 1.93 20160409 210231 6.57 1.94 20160409 210232 6.61 1.94 20160409 210233 6.65 1.94 20160409 210234 6.70 1.95 20160409 210235 6.75 1.95 20160409 210236 6.79 1.95 20160409 210237 6.84 1.96 20160409 210238 6.90 1.96 20160409 210239 6.95 1.97 20160409 210240 7.01 1.97 20160409 210241 7.07 1.97 20160409 210242 7.13 1.98 20160409 210243 7.20 1.98 20160409 210244 7.23 1.99 20160409 210245 7.26 1.99 20160409 210246 7.30 1.99 20160409 210247 7.34 1.99 20160409 210248 7.37 2.00 20160409 210249 7.41 2.00 20160409 210250 7.45 2.00 20160409 210251 7.48 2.01 20160409 210252 7.51 2.01 20160409 210253 7.54 2.01 20160409 210254 7.54 2.01 20160409 210255 7.52 2.02 20160409 210256 7.49 2.02 20160409 210257 7.47 2.02 20160409 210258 7.44 2.03 20160409 210259 7.43 2.03 20160409 210300 7.41 2.03 20160409 210301 7.40 2.04 20160409 210302 7.39 2.04 20160409 210303 7.37 2.05 20160409 210304 7.37 2.05 20160409 210305 7.37 2.05 20160409 210306 7.39 2.06 20160409 210307 7.39 2.06 20160409 210308 7.40 2.06 20160409 210310 7.42 2.07 20160409 210311 7.42 2.07 20160409 210312 7.43 2.07 20160409 210313 7.43 2.08 20160409 210314 7.45 2.08 20160409 210315 7.46 2.08 20160409 210316 7.51 2.09 20160409 210317 7.55 2.09 20160409 210318 7.60 2.10 20160409 210319 7.65 2.11 20160409 210320 7.69 2.11 20160409 210321 7.73 2.12 20160409 210322 7.78 2.12 20160409 210323 7.83 2.13 20160409 210324 7.87 2.13 20160409 210325 7.91 2.14 20160409 210326 7.92 2.14 20160409 210327 7.92 2.15 20160409 210328 7.93 2.15 20160409 210329 7.93 2.15 20160409 210330 7.93 2.15 20160409 210331 7.94 2.16 20160409 210332 7.95 2.16 20160409 210333 7.95 2.16 20160409 210334 7.95 2.17 20160409 210335 7.96 2.17 20160409 210336 7.93 2.17 20160409 210337 7.88 2.17 20160409 210338 7.84 2.17 20160409 210339 7.80 2.17 20160409 210340 7.75 2.17 20160409 210341 7.71 2.18 20160409 210342 7.67 2.18 20160409 210343 7.63 2.18 20160409 210344 7.59 2.18 20160409 210345 7.55 2.18 20160409 210346 7.51 2.18 20160409 210347 7.43 2.18 20160409 210348 7.36 2.18 20160409 210349 7.28 2.18 20160409 210350 7.20 2.18 20160409 210351 7.12 2.18 20160409 210352 7.03 2.18 20160409 210353 6.94 2.18 20160409 210354 6.85 2.18 20160409 210355 6.76 2.18 20160409 210356 6.69 2.18 20160409 210357 6.66 2.18 20160409 210358 6.63 2.18 20160409 210400 6.59 2.19 20160409 210401 6.56 2.19 20160409 210402 6.52 2.19 20160409 210403 6.48 2.19 20160409 210404 6.44 2.19 20160409 210405 6.40 2.19 20160409 210406 6.36 2.20 20160409 210407 6.33 2.20 20160409 210408 6.32 2.20 20160409 210409 6.32 2.20 20160409 210410 6.32 2.20 20160409 210411 6.32 2.21 20160409 210412 6.32 2.21 20160409 210413 6.33 2.21 20160409 210414 6.33 2.21 20160409 210415 6.34 2.21 20160409 210416 6.34 2.22 20160409 210417 6.35 2.22 20160409 210418 6.37 2.22 20160409 210419 6.39 2.22 20160409 210420 6.41 2.22 20160409 210421 6.43 2.22 20160409 210422 6.45 2.22 20160409 210423 6.47 2.22 20160409 210424 6.50 2.23 20160409 210425 6.53 2.23 20160409 210426 6.55 2.23 20160409 210427 6.58 2.23 20160409 210428 6.60 2.23 20160409 210429 6.62 2.23 20160409 210430 6.65 2.24 20160409 210431 6.67 2.24 20160409 210432 6.69 2.24 20160409 210433 6.72 2.24 20160409 210434 6.74 2.25 20160409 210435 6.77 2.25 20160409 210436 6.80 2.25 20160409 210437 6.83 2.25 20160409 210438 6.86 2.26 20160409 210439 6.89 2.26 20160409 210440 6.92 2.26 20160409 210441 6.95 2.26 20160409 210442 6.98 2.26 20160409 210443 7.00 2.26 20160409 210444 7.03 2.26 20160409 210445 7.05 2.27 20160409 210446 7.08 2.27 20160409 210447 7.11 2.27 20160409 210448 7.13 2.27 20160409 210449 7.16 2.27 20160409 210451 7.18 2.27 20160409 210452 7.19 2.27 20160409 210453 7.21 2.27 20160409 210454 7.22 2.28 20160409 210455 7.24 2.28 20160409 210456 7.25 2.28 20160409 210457 7.26 2.28 20160409 210458 7.26 2.28 20160409 210459 7.28 2.28 20160409 210500 7.31 2.28 20160409 210501 7.34 2.28 20160409 210502 7.37 2.28 20160409 210503 7.40 2.28 20160409 210504 7.42 2.29 20160409 210505 7.45 2.29 20160409 210506 7.48 2.29 20160409 210507 7.51 2.29 20160409 210508 7.53 2.29 20160409 210509 7.56 2.29 20160409 210510 7.59 2.29 20160409 210511 7.62 2.30 20160409 210512 7.65 2.30 20160409 210513 7.68 2.30 20160409 210514 7.71 2.30 20160409 210515 7.73 2.31 20160409 210516 7.76 2.31 20160409 210517 7.80 2.31 20160409 210518 7.83 2.31 20160409 210519 7.86 2.31 20160409 210520 7.90 2.32 20160409 210521 7.93 2.32 20160409 210522 7.96 2.32 20160409 210523 7.99 2.33 20160409 210524 8.02 2.33 20160409 210525 8.05 2.33 20160409 210526 8.07 2.33 20160409 210527 8.10 2.34 20160409 210528 8.13 2.34 20160409 210529 8.15 2.34 20160409 210530 8.18 2.34 20160409 210531 8.20 2.35 20160409 210532 8.22 2.35 20160409 210533 8.25 2.35 20160409 210534 8.28 2.35 20160409 210535 8.30 2.36 20160409 210536 8.33 2.36 20160409 210537 8.36 2.36 20160409 210538 8.40 2.37 20160409 210539 8.43 2.37 20160409 210540 8.45 2.37 20160409 210542 8.48 2.37 20160409 210543 8.51 2.38 20160409 210544 8.54 2.38 20160409 210545 8.57 2.38 20160409 210546 8.59 2.38 20160409 210547 8.62 2.39 20160409 210548 8.64 2.39 20160409 210549 8.67 2.39 20160409 210550 8.69 2.39 20160409 210551 8.73 2.39 20160409 210552 8.76 2.40 20160409 210553 8.80 2.40 20160409 210554 8.84 2.40 20160409 210555 8.88 2.40 20160409 210556 8.92 2.40 20160409 210557 8.96 2.40 20160409 210558 8.99 2.40 20160409 210559 9.03 2.41 20160409 210600 9.07 2.41 20160409 210601 9.10 2.41 20160409 210602 9.11 2.40 20160409 210603 9.13 2.40 20160409 210604 9.14 2.40 20160409 210605 9.16 2.39 20160409 210606 9.17 2.39 20160409 210607 9.19 2.39 20160409 210608 9.20 2.38 20160409 210609 9.21 2.38 20160409 210610 9.23 2.38 20160409 210611 9.21 2.37 20160409 210612 9.17 2.36 20160409 210613 9.15 2.35 20160409 210614 9.12 2.34 20160409 210615 9.09 2.34 20160409 210616 9.06 2.33 20160409 210617 9.03 2.32 20160409 210618 9.01 2.31 20160409 210619 8.99 2.30 20160409 210620 8.96 2.30 20160409 210621 8.94 2.29 20160409 210622 8.91 2.28 20160409 210623 8.88 2.27 20160409 210624 8.85 2.25 20160409 210625 8.82 2.24 20160409 210626 8.79 2.23 20160409 210627 8.76 2.22 20160409 210628 8.73 2.21 20160409 210629 8.70 2.20 20160409 210630 8.68 2.19 20160409 210632 8.65 2.18 20160409 210633 8.63 2.17 20160409 210634 8.61 2.15 20160409 210635 8.59 2.14 20160409 210636 8.58 2.13 20160409 210637 8.56 2.12 20160409 210638 8.54 2.11 20160409 210639 8.53 2.10 20160409 210640 8.51 2.09 20160409 210641 8.49 2.08 20160409 210642 8.47 2.07 20160409 210643 8.46 2.06 20160409 210644 8.45 2.05 20160409 210645 8.44 2.05 20160409 210646 8.44 2.04 20160409 210647 8.43 2.03 20160409 210648 8.42 2.02 20160409 210649 8.41 2.01 20160409 210650 8.40 2.01 20160409 210651 8.40 2.00 20160409 210652 8.39 1.99 20160409 210653 8.39 1.98 20160409 210654 8.39 1.98 20160409 210655 8.39 1.97 20160409 210656 8.39 1.97 20160409 210657 8.38 1.96 20160409 210658 8.38 1.95 20160409 210659 8.38 1.95 20160409 210700 8.38 1.94 20160409 210701 8.38 1.93 20160409 210702 8.37 1.93 20160409 210703 8.35 1.92 20160409 210704 8.34 1.92 20160409 210705 8.32 1.91 20160409 210706 8.31 1.91 20160409 210707 8.29 1.91 20160409 210708 8.28 1.90 20160409 210709 8.26 1.90 20160409 210710 8.25 1.89 20160409 210711 8.23 1.89 20160409 210712 8.22 1.89 20160409 210713 8.26 1.89 20160409 210714 8.31 1.89 20160409 210715 8.35 1.89 20160409 210716 8.40 1.89 20160409 210717 8.44 1.89 20160409 210718 8.49 1.89 20160409 210719 8.53 1.89 20160409 210720 8.58 1.89 20160409 210721 8.62 1.89 20160409 210723 8.66 1.89 20160409 210724 8.70 1.90 20160409 210725 8.75 1.90 20160409 210726 8.79 1.91 20160409 210727 8.84 1.91 20160409 210728 8.88 1.91 20160409 210729 8.93 1.92 20160409 210730 8.97 1.92 20160409 210731 9.02 1.92 20160409 210732 9.06 1.92 20160409 210733 9.11 1.93 20160409 210734 9.14 1.93 20160409 210735 9.17 1.93 20160409 210736 9.19 1.93 20160409 210737 9.23 1.93 20160409 210738 9.26 1.93 20160409 210739 9.29 1.93 20160409 210740 9.32 1.93 20160409 210741 9.35 1.93 20160409 210742 9.38 1.93 20160409 210743 9.42 1.93 20160409 210744 9.41 1.93 20160409 210745 9.40 1.93 20160409 210746 9.40 1.92 20160409 210747 9.39 1.92 20160409 210748 9.38 1.92 20160409 210749 9.37 1.91 20160409 210750 9.36 1.91 20160409 210751 9.36 1.91 20160409 210752 9.35 1.90 20160409 210753 9.34 1.90 20160409 210754 9.32 1.89 20160409 210755 9.30 1.89 20160409 210756 9.28 1.89 20160409 210757 9.26 1.88 20160409 210758 9.24 1.88 20160409 210759 9.22 1.87 20160409 210800 9.20 1.87 20160409 210801 9.18 1.86 20160409 210802 9.16 1.86 20160409 210803 9.15 1.86 20160409 210804 9.13 1.85 20160409 210805 9.13 1.85 20160409 210806 9.12 1.84 20160409 210807 9.11 1.84 20160409 210808 9.10 1.84 20160409 210809 9.09 1.83 20160409 210810 9.09 1.83 20160409 210811 9.07 1.82 20160409 210813 9.06 1.82 20160409 210814 9.05 1.82 20160409 210815 9.06 1.81 20160409 210816 9.05 1.81 20160409 210817 9.05 1.81 20160409 210818 9.05 1.80 20160409 210819 9.05 1.80 20160409 210820 9.05 1.80 20160409 210821 9.05 1.79 20160409 210822 9.05 1.79 20160409 210823 9.06 1.79 20160409 210824 9.06 1.79 20160409 210825 9.06 1.78 20160409 210826 9.06 1.78 20160409 210827 9.07 1.78 20160409 210828 9.07 1.77 20160409 210829 9.07 1.77 20160409 210830 9.08 1.77 20160409 210831 9.08 1.77 20160409 210832 9.09 1.76 20160409 210833 9.09 1.76 20160409 210834 9.10 1.76 20160409 210835 9.10 1.76 20160409 210836 9.09 1.76 20160409 210837 9.09 1.75 20160409 210838 9.09 1.75 20160409 210839 9.08 1.75 20160409 210840 9.08 1.75 20160409 210841 9.08 1.75 20160409 210842 9.07 1.74 20160409 210843 9.06 1.74 20160409 210844 9.04 1.74 20160409 210845 9.02 1.73 20160409 210846 8.99 1.73 20160409 210847 8.96 1.73 20160409 210848 8.93 1.73 20160409 210849 8.91 1.73 20160409 210850 8.88 1.73 20160409 210851 8.86 1.73 20160409 210852 8.83 1.73 20160409 210853 8.81 1.73 20160409 210854 8.79 1.72 20160409 210855 8.77 1.72 20160409 210856 8.75 1.72 20160409 210857 8.73 1.72 20160409 210858 8.72 1.72 20160409 210859 8.70 1.72 20160409 210900 8.68 1.72 20160409 210901 8.66 1.72 20160409 210902 8.64 1.72 20160409 210904 8.63 1.73 20160409 210905 8.61 1.73 20160409 210906 8.60 1.73 20160409 210907 8.60 1.73 20160409 210908 8.60 1.73 20160409 210909 8.61 1.73 20160409 210910 8.62 1.73 20160409 210911 8.63 1.73 20160409 210912 8.64 1.73 20160409 210913 8.66 1.74 20160409 210914 8.68 1.74 20160409 210915 8.70 1.74 20160409 210916 8.72 1.74 20160409 210917 8.76 1.75 20160409 210918 8.79 1.75 20160409 210919 8.83 1.75 20160409 210920 8.86 1.76 20160409 210921 8.89 1.76 20160409 210922 8.92 1.77 20160409 210923 8.96 1.77 20160409 210924 8.99 1.78 20160409 210925 9.02 1.78 20160409 210926 9.05 1.78 20160409 210927 9.06 1.79 20160409 210928 9.08 1.79 20160409 210929 9.10 1.80 20160409 210930 9.12 1.80 20160409 210931 9.13 1.80 20160409 210932 9.14 1.81 20160409 210933 9.15 1.81 20160409 210934 9.16 1.82 20160409 210935 9.17 1.82 20160409 210936 9.17 1.82 20160409 210937 9.17 1.83 20160409 210938 9.16 1.83 20160409 210939 9.15 1.83 20160409 210940 9.13 1.83 20160409 210941 9.12 1.83 20160409 210942 9.11 1.83 20160409 210943 9.10 1.84 20160409 210944 9.08 1.84 20160409 210945 9.07 1.84 20160409 210946 9.06 1.84 20160409 210947 9.05 1.84 20160409 210948 9.05 1.84 20160409 210949 9.04 1.84 20160409 210950 9.03 1.84 20160409 210951 9.03 1.84 20160409 210952 9.02 1.85 20160409 210953 9.02 1.85 20160409 210955 9.02 1.85 20160409 210956 9.01 1.85 20160409 210957 9.01 1.85 20160409 210958 9.00 1.85 20160409 210959 9.00 1.86 20160409 211000 8.99 1.86 20160409 211001 8.98 1.86 20160409 211002 8.98 1.86 20160409 211003 8.97 1.86 20160409 211004 8.96 1.86 20160409 211005 8.96 1.87 20160409 211006 8.95 1.87 20160409 211007 8.94 1.87 20160409 211008 8.94 1.87 20160409 211009 8.94 1.87 20160409 211010 8.93 1.87 20160409 211011 8.92 1.87 20160409 211012 8.91 1.87 20160409 211013 8.90 1.87 20160409 211014 8.89 1.87 20160409 211015 8.88 1.87 20160409 211016 8.87 1.87 20160409 211017 8.88 1.87 20160409 211018 8.90 1.87 20160409 211019 8.92 1.87 20160409 211020 8.93 1.87 20160409 211021 8.94 1.87 20160409 211022 8.95 1.87 20160409 211023 8.96 1.87 20160409 211024 8.97 1.88 20160409 211025 8.97 1.88 20160409 211026 8.96 1.88 20160409 211027 8.96 1.87 20160409 211028 8.96 1.87 20160409 211029 8.98 1.87 20160409 211030 9.00 1.87 20160409 211031 9.02 1.87 20160409 211032 9.05 1.87 20160409 211033 9.09 1.87 20160409 211034 9.13 1.87 20160409 211035 9.17 1.88 20160409 211036 9.20 1.88 20160409 211037 9.15 1.87 20160409 211038 9.07 1.86 20160409 211039 8.98 1.85 20160409 211040 8.90 1.83 20160409 211041 8.83 1.82 20160409 211042 8.77 1.81 20160409 211043 8.71 1.80 20160409 211045 8.66 1.79 20160409 211046 8.62 1.78 20160409 211047 8.59 1.77 20160409 211048 8.52 1.76 20160409 211049 8.41 1.74 20160409 211050 8.30 1.73 20160409 211051 8.20 1.72 20160409 211052 8.09 1.71 20160409 211053 7.98 1.70 20160409 211054 7.87 1.69 20160409 211055 7.76 1.68 20160409 211056 7.65 1.67 20160409 211057 7.54 1.66 20160409 211058 7.45 1.65 20160409 211059 7.39 1.63 20160409 211100 7.33 1.62 20160409 211101 7.27 1.61 20160409 211102 7.20 1.60 20160409 211103 7.14 1.59 20160409 211104 7.07 1.57 20160409 211105 7.00 1.56 20160409 211106 6.93 1.55 20160409 211107 6.85 1.54 20160409 211108 6.81 1.53 20160409 211109 6.78 1.52 20160409 211110 6.75 1.51 20160409 211111 6.73 1.50 20160409 211112 6.71 1.49 20160409 211113 6.69 1.48 20160409 211114 6.67 1.47 20160409 211115 6.65 1.46 20160409 211116 6.63 1.45 20160409 211117 6.61 1.44 20160409 211118 6.57 1.44 20160409 211119 6.52 1.43 20160409 211120 6.47 1.42 20160409 211121 6.42 1.42 20160409 211122 6.38 1.41 20160409 211123 6.34 1.40 20160409 211124 6.31 1.40 20160409 211125 6.28 1.39 20160409 211126 6.25 1.38 20160409 211127 6.23 1.38 20160409 211128 6.18 1.37 20160409 211129 6.11 1.36 20160409 211130 6.04 1.36 20160409 211131 5.96 1.35 20160409 211132 5.88 1.34 20160409 211133 5.80 1.34 20160409 211134 5.73 1.33 20160409 211136 5.66 1.32 20160409 211137 5.59 1.32 20160409 211138 5.53 1.31 20160409 211139 5.50 1.30 20160409 211140 5.47 1.30 20160409 211141 5.45 1.29 20160409 211142 5.42 1.29 20160409 211143 5.39 1.28 20160409 211144 5.35 1.28 20160409 211145 5.31 1.27 20160409 211146 5.27 1.26 20160409 211147 5.23 1.26 20160409 211148 5.18 1.25 20160409 211149 5.13 1.25 20160409 211150 5.09 1.25 20160409 211151 5.04 1.25 20160409 211152 4.99 1.24 20160409 211153 4.95 1.24 20160409 211154 4.90 1.24 20160409 211155 4.85 1.24 20160409 211156 4.81 1.23 20160409 211157 4.76 1.23 20160409 211158 4.71 1.23 20160409 211159 4.67 1.23 20160409 211200 4.64 1.23 20160409 211201 4.61 1.23 20160409 211202 4.58 1.24 20160409 211203 4.55 1.24 20160409 211204 4.52 1.24 20160409 211205 4.49 1.24 20160409 211206 4.46 1.25 20160409 211207 4.42 1.25 20160409 211208 4.38 1.25 20160409 211209 4.37 1.25 20160409 211210 4.36 1.26 20160409 211211 4.36 1.26 20160409 211212 4.36 1.27 20160409 211213 4.36 1.27 20160409 211214 4.36 1.27 20160409 211215 4.36 1.28 20160409 211216 4.37 1.28 20160409 211217 4.37 1.29 20160409 211218 4.38 1.29 20160409 211219 4.39 1.29 20160409 211220 4.40 1.30 20160409 211221 4.41 1.31 20160409 211222 4.42 1.31 20160409 211223 4.43 1.32 20160409 211224 4.45 1.32 20160409 211225 4.46 1.33 20160409 211227 4.47 1.33 20160409 211228 4.48 1.34 20160409 211229 4.50 1.35 20160409 211230 4.50 1.35 20160409 211231 4.50 1.36 20160409 211232 4.50 1.36 20160409 211233 4.50 1.37 20160409 211234 4.50 1.37 20160409 211237 4.49 1.39 20160409 211238 4.49 1.39 20160409 211239 4.49 1.39 20160409 211240 4.48 1.40 20160409 211241 4.47 1.40 20160409 211242 4.46 1.40 20160409 211243 4.45 1.41 20160409 211244 4.44 1.41 20160409 211245 4.43 1.41 20160409 211246 4.42 1.42 20160409 211247 4.41 1.42 20160409 211248 4.40 1.43 20160409 211249 4.39 1.43 20160409 211250 4.38 1.43 20160409 211251 4.37 1.44 20160409 211252 4.36 1.44 20160409 211253 4.34 1.44 20160409 211254 4.33 1.45 20160409 211255 4.31 1.45 20160409 211256 4.29 1.45 20160409 211257 4.28 1.45 20160409 211258 4.26 1.46 20160409 211259 4.24 1.46 20160409 211300 4.22 1.46 20160409 211301 4.20 1.47 20160409 211302 4.19 1.47 20160409 211303 4.18 1.48 20160409 211304 4.16 1.49 20160409 211305 4.14 1.49 20160409 211306 4.13 1.50 20160409 211307 4.12 1.50 20160409 211308 4.10 1.51 20160409 211309 4.09 1.52 20160409 211310 4.08 1.52 20160409 211311 4.09 1.52 20160409 211312 4.08 1.52 20160409 211313 4.08 1.53 20160409 211314 4.08 1.53 20160409 211315 4.08 1.53 20160409 211317 4.08 1.53 20160409 211318 4.08 1.53 20160409 211319 4.08 1.53 20160409 211320 4.08 1.53 20160409 211321 4.08 1.53 20160409 211322 4.09 1.54 20160409 211323 4.09 1.54 20160409 211324 4.09 1.55 20160409 211325 4.09 1.55 20160409 211326 4.09 1.55 20160409 211327 4.10 1.56 20160409 211328 4.11 1.56 20160409 211329 4.12 1.57 20160409 211330 4.14 1.57 20160409 211331 4.17 1.58 20160409 211332 4.20 1.58 20160409 211333 4.24 1.58 20160409 211334 4.28 1.59 20160409 211335 4.32 1.59 20160409 211336 4.36 1.60 20160409 211337 4.41 1.60 20160409 211338 4.45 1.60 20160409 211339 4.50 1.61 20160409 211340 4.55 1.61 20160409 211341 4.57 1.62 20160409 211342 4.58 1.62 20160409 211343 4.59 1.62 20160409 211344 4.60 1.62 20160409 211345 4.62 1.62 20160409 211346 4.63 1.63 20160409 211347 4.64 1.63 20160409 211348 4.66 1.63 20160409 211349 4.67 1.63 20160409 211350 4.69 1.64 20160409 211351 4.71 1.64 20160409 211352 4.73 1.64 20160409 211353 4.75 1.64 20160409 211354 4.77 1.65 20160409 211355 4.79 1.65 20160409 211356 4.81 1.65 20160409 211357 4.83 1.65 20160409 211358 4.85 1.66 20160409 211359 4.87 1.66 20160409 211400 4.89 1.66 20160409 211401 4.90 1.66 20160409 211402 4.92 1.66 20160409 211403 4.93 1.66 20160409 211404 4.94 1.67 20160409 211405 4.95 1.67 20160409 211406 4.96 1.67 20160409 211408 4.97 1.67 20160409 211409 4.98 1.67 20160409 211410 4.99 1.68 20160409 211411 4.99 1.68 20160409 211412 5.01 1.68 20160409 211413 5.03 1.68 20160409 211414 5.05 1.69 20160409 211415 5.07 1.69 20160409 211416 5.09 1.69 20160409 211417 5.10 1.69 20160409 211418 5.12 1.69 20160409 211419 5.13 1.69 20160409 211420 5.14 1.70 20160409 211421 5.15 1.70 20160409 211422 5.18 1.70 20160409 211423 5.22 1.70 20160409 211424 5.27 1.70 20160409 211426 5.37 1.71 20160409 211427 5.42 1.71 20160409 211428 5.48 1.72 20160409 211429 5.53 1.72 20160409 211430 5.59 1.72 20160409 211431 5.65 1.73 20160409 211432 5.69 1.73 20160409 211433 5.74 1.73 20160409 211434 5.79 1.74 20160409 211435 5.84 1.74 20160409 211436 5.89 1.75 20160409 211437 5.95 1.75 20160409 211438 6.01 1.75 20160409 211439 6.07 1.76 20160409 211440 6.14 1.76 20160409 211441 6.21 1.77 20160409 211442 6.27 1.77 20160409 211443 6.31 1.78 20160409 211444 6.36 1.78 20160409 211445 6.41 1.78 20160409 211446 6.46 1.79 20160409 211447 6.51 1.79 20160409 211448 6.56 1.79 20160409 211449 6.60 1.80 20160409 211450 6.65 1.80 20160409 211451 6.71 1.81 20160409 211452 6.74 1.81 20160409 211453 6.76 1.81 20160409 211454 6.79 1.81 20160409 211455 6.81 1.81 20160409 211456 6.81 1.81 20160409 211458 6.83 1.81 20160409 211459 6.85 1.81 20160409 211500 6.87 1.81 20160409 211501 6.88 1.81 20160409 211502 6.90 1.81 20160409 211503 6.89 1.81 20160409 211504 6.90 1.81 20160409 211505 6.91 1.81 20160409 211506 6.91 1.81 20160409 211507 6.92 1.81 20160409 211508 6.93 1.81 20160409 211509 6.93 1.80 20160409 211510 6.93 1.80 20160409 211511 6.94 1.80 20160409 211512 6.95 1.80 20160409 211513 6.95 1.80 20160409 211514 6.93 1.79 20160409 211515 6.91 1.79 20160409 211516 6.88 1.79 20160409 211517 6.87 1.78 20160409 211518 6.85 1.78 20160409 211519 6.83 1.78 20160409 211520 6.80 1.78 20160409 211521 6.78 1.77 20160409 211522 6.76 1.77 20160409 211523 6.73 1.77 20160409 211524 6.70 1.77 20160409 211525 6.68 1.77 20160409 211526 6.66 1.77 20160409 211527 6.65 1.77 20160409 211528 6.64 1.77 20160409 211529 6.63 1.77 20160409 211530 6.61 1.77 20160409 211531 6.60 1.77 20160409 211532 6.60 1.77 20160409 211533 6.62 1.77 20160409 211534 6.65 1.77 20160409 211535 6.68 1.78 20160409 211536 6.71 1.78 20160409 211537 6.74 1.78 20160409 211538 6.75 1.78 20160409 211539 6.77 1.78 20160409 211540 6.79 1.78 20160409 211541 6.81 1.78 20160409 211542 6.83 1.78 20160409 211543 6.83 1.78 20160409 211544 6.81 1.78 20160409 211545 6.79 1.78 20160409 211546 6.76 1.78 20160409 211547 6.74 1.77 20160409 211549 6.72 1.77 20160409 211550 6.69 1.77 20160409 211551 6.67 1.77 20160409 211552 6.64 1.77 20160409 211553 6.61 1.77 20160409 211554 6.58 1.77 20160409 211555 6.55 1.77 20160409 211556 6.52 1.76 20160409 211557 6.48 1.76 20160409 211558 6.45 1.76 20160409 211559 6.42 1.76 20160409 211600 6.39 1.76 20160409 211601 6.36 1.76 20160409 211602 6.32 1.76 20160409 211603 6.29 1.76 20160409 211604 6.27 1.76 20160409 211605 6.27 1.75 20160409 211606 6.26 1.75 20160409 211607 6.26 1.75 20160409 211608 6.25 1.75 20160409 211609 6.25 1.75 20160409 211610 6.24 1.75 20160409 211611 6.24 1.75 20160409 211612 6.24 1.75 20160409 211613 6.23 1.75 20160409 211614 6.21 1.75 20160409 211615 6.17 1.74 20160409 211616 6.14 1.74 20160409 211617 6.10 1.74 20160409 211618 6.07 1.74 20160409 211619 6.04 1.74 20160409 211620 6.01 1.74 20160409 211621 5.97 1.73 20160409 211622 5.94 1.73 20160409 211623 5.91 1.73 20160409 211624 5.88 1.73 20160409 211625 5.85 1.73 20160409 211626 5.82 1.73 20160409 211627 5.79 1.72 20160409 211628 5.77 1.72 20160409 211629 5.74 1.72 20160409 211630 5.71 1.72 20160409 211631 5.68 1.72 20160409 211632 5.66 1.72 20160409 211633 5.63 1.72 20160409 211634 5.60 1.72 20160409 211635 5.59 1.72 20160409 211636 5.57 1.72 20160409 211637 5.55 1.72 20160409 211638 5.53 1.72 20160409 211640 5.51 1.72 20160409 211641 5.48 1.71 20160409 211642 5.45 1.71 20160409 211643 5.42 1.71 20160409 211644 5.39 1.71 20160409 211645 5.36 1.71 20160409 211646 5.32 1.71 20160409 211647 5.28 1.71 20160409 211648 5.24 1.71 20160409 211649 5.19 1.71 20160409 211650 5.16 1.71 20160409 211651 5.12 1.71 20160409 211652 5.08 1.71 20160409 211653 5.04 1.71 20160409 211654 5.00 1.71 20160409 211655 4.95 1.70 20160409 211656 4.94 1.71 20160409 211657 4.93 1.71 20160409 211658 4.92 1.71 20160409 211659 4.92 1.71 20160409 211700 4.92 1.71 20160409 211701 4.92 1.71 20160409 211702 4.92 1.71 20160409 211703 4.93 1.71 20160409 211704 4.94 1.71 20160409 211705 4.95 1.71 20160409 211706 4.92 1.71 20160409 211707 4.90 1.71 20160409 211708 4.87 1.71 20160409 211709 4.84 1.71 20160409 211710 4.82 1.71 20160409 211711 4.79 1.71 20160409 211712 4.76 1.72 20160409 211713 4.74 1.72 20160409 211714 4.71 1.72 20160409 211715 4.69 1.72 20160409 211716 4.68 1.72 20160409 211717 4.68 1.72 20160409 211718 4.68 1.72 20160409 211719 4.67 1.72 20160409 211720 4.67 1.72 20160409 211721 4.67 1.72 20160409 211722 4.66 1.72 20160409 211723 4.66 1.72 20160409 211724 4.66 1.72 20160409 211725 4.65 1.73 20160409 211726 4.64 1.73 20160409 211727 4.63 1.73 20160409 211728 4.62 1.73 20160409 211730 4.61 1.73 20160409 211731 4.61 1.73 20160409 211732 4.61 1.73 20160409 211733 4.61 1.73 20160409 211734 4.62 1.73 20160409 211735 4.63 1.73 20160409 211736 4.65 1.74 20160409 211737 4.58 1.74 20160409 211738 4.49 1.74 20160409 211739 4.40 1.74 20160409 211740 4.33 1.74 20160409 211741 4.25 1.74 20160409 211742 4.16 1.74 20160409 211743 4.07 1.74 20160409 211744 3.99 1.74 20160409 211745 3.90 1.75 20160409 211746 3.82 1.75 20160409 211747 3.71 1.75 20160409 211748 3.59 1.75 20160409 211749 3.46 1.75 20160409 211750 3.34 1.75 20160409 211751 3.22 1.75 20160409 211752 3.09 1.75 20160409 211753 2.97 1.75 20160409 211754 2.85 1.75 20160409 211755 2.73 1.75 20160409 211756 2.61 1.75 20160409 211757 2.50 1.75 20160409 211758 2.40 1.75 20160409 211759 2.31 1.75 20160409 211800 2.21 1.75 20160409 211801 2.11 1.75 20160409 211807 1.54 1.76 20160409 211808 1.48 1.76 20160409 211810 1.39 1.76 20160409 211811 1.35 1.76 20160409 211812 1.32 1.76 20160409 211813 1.31 1.76 20160409 211814 1.30 1.76 20160409 211816 1.31 1.76 20160409 211817 1.34 1.77 20160409 211818 1.37 1.77 20160409 211824 1.69 1.78 20160409 211825 1.77 1.78 20160409 211826 1.85 1.78 20160409 211827 1.93 1.78 20160409 211828 2.02 1.78 20160409 211829 2.12 1.79 20160409 211830 2.21 1.79 20160409 211831 2.31 1.79 20160409 211832 2.40 1.79 20160409 211833 2.50 1.79 20160409 211834 2.61 1.80 20160409 211835 2.73 1.80 20160409 211837 2.96 1.80 20160409 211838 3.08 1.80 20160409 211839 3.15 1.81 20160409 211840 3.24 1.81 20160409 211841 3.32 1.81 20160409 211842 3.41 1.82 20160409 211843 3.51 1.82 20160409 211844 3.61 1.82 20160409 211845 3.71 1.83 20160409 211846 3.82 1.83 20160409 211847 3.91 1.83 20160409 211849 4.04 1.84 20160409 211850 4.05 1.84 20160409 211851 4.07 1.85 20160409 211852 4.10 1.85 20160409 211853 4.13 1.85 20160409 211854 4.16 1.86 20160409 211855 4.20 1.86 20160409 211856 4.24 1.86 20160409 211857 4.28 1.87 20160409 211858 4.33 1.87 20160409 211859 4.36 1.87 20160409 211900 4.38 1.88 20160409 211901 4.41 1.88 20160409 211902 4.43 1.88 20160409 211903 4.45 1.89 20160409 211904 4.48 1.89 20160409 211905 4.50 1.89 20160409 211906 4.53 1.90 20160409 211907 4.56 1.90 20160409 211908 4.59 1.90 20160409 211909 4.60 1.91 20160409 211911 4.59 1.91 20160409 211912 4.57 1.91 20160409 211913 4.55 1.91 20160409 211914 4.54 1.91 20160409 211915 4.53 1.91 20160409 211916 4.52 1.91 20160409 211917 4.51 1.92 20160409 211918 4.51 1.92 20160409 211919 4.52 1.92 20160409 211920 4.51 1.92 20160409 211921 4.47 1.92 20160409 211922 4.43 1.92 20160409 211923 4.39 1.93 20160409 211924 4.36 1.93 20160409 211925 4.33 1.93 20160409 211926 4.31 1.93 20160409 211927 4.28 1.94 20160409 211928 4.25 1.94 20160409 211929 4.22 1.94 20160409 211930 4.20 1.94 20160409 211931 4.23 1.95 20160409 211932 4.28 1.95 20160409 211933 4.31 1.95 20160409 211934 4.35 1.95 20160409 211935 4.39 1.96 20160409 211936 4.43 1.96 20160409 211937 4.48 1.96 20160409 211938 4.54 1.97 20160409 211939 4.58 1.97 20160409 211940 4.63 1.97 20160409 211941 4.68 1.98 20160409 211942 4.74 1.98 20160409 211943 4.80 1.99 20160409 211944 4.87 1.99 20160409 211945 4.94 2.00 20160409 211946 5.02 2.00 20160409 211947 5.08 2.01 20160409 211948 5.17 2.01 20160409 211949 5.26 2.02 20160409 211950 5.35 2.02 20160409 211951 5.36 2.03 20160409 211952 5.34 2.03 20160409 211953 5.32 2.04 20160409 211954 5.31 2.04 20160409 211955 5.30 2.05 20160409 211957 5.28 2.05 20160409 211958 5.27 2.06 20160409 211959 5.26 2.06 20160409 212000 5.25 2.07 20160409 212002 5.19 2.07 20160409 212003 5.10 2.07 20160409 212004 5.02 2.08 20160409 212005 4.94 2.08 20160409 212006 4.87 2.08 20160409 212007 4.82 2.09 20160409 212008 4.76 2.09 20160409 212009 4.71 2.09 20160409 212010 4.66 2.10 20160409 212011 4.61 2.10 20160409 212012 4.54 2.10 20160409 212013 4.44 2.11 20160409 212014 4.34 2.12 20160409 212015 4.24 2.12 20160409 212016 4.16 2.12 20160409 212017 4.08 2.13 20160409 212018 4.00 2.14 20160409 212019 3.92 2.14 20160409 212020 3.86 2.15 20160409 212021 3.80 2.15 20160409 212022 3.72 2.16 20160409 212023 3.56 2.17 20160409 212024 3.44 2.18 20160409 212025 3.35 2.18 20160409 212026 3.27 2.19 20160409 212027 3.24 2.20 20160409 212028 3.24 2.21 20160409 212029 3.27 2.22 20160409 212030 3.34 2.23 20160409 212031 3.45 2.24 20160409 212032 3.58 2.25 20160409 212033 3.78 2.27 20160409 212034 4.09 2.30 20160409 212035 4.46 2.32 20160409 212036 4.87 2.35 20160409 212037 5.32 2.38 20160409 212038 5.80 2.40 20160409 212039 6.28 2.43 20160409 212040 6.79 2.45 20160409 212041 7.20 2.47 20160409 212042 7.72 2.50 20160409 212043 8.24 2.54 20160409 212044 8.76 2.60 20160409 212045 9.30 2.66 20160409 212046 9.83 2.72 20160409 212047 10.37 2.77 20160409 212048 10.92 2.83 20160409 212049 11.35 2.88 20160409 212050 11.90 2.93 20160409 212051 12.46 2.99 20160409 212053 13.02 3.05 20160409 212054 13.35 3.09 20160409 212055 13.35 3.12 20160409 212056 13.35 3.15 20160409 212057 13.36 3.17 20160409 212058 13.36 3.19 20160409 212059 13.38 3.22 20160409 212100 13.39 3.24 20160409 212101 13.40 3.27 20160409 212102 13.43 3.29 20160409 212103 13.45 3.31 20160409 212104 13.45 3.33 20160409 212105 13.39 3.31 20160409 212106 13.28 3.28 20160409 212107 13.17 3.26 20160409 212108 13.05 3.23 20160409 212109 12.94 3.21 20160409 212110 12.82 3.18 20160409 212111 12.69 3.16 20160409 212112 12.59 3.14 20160409 212113 12.45 3.11 20160409 212114 12.32 3.08 20160409 212115 12.24 3.07 20160409 212116 12.17 3.05 20160409 212117 12.10 3.03 20160409 212118 12.04 3.02 20160409 212119 11.98 3.00 20160409 212120 11.92 2.99 20160409 212121 11.85 2.97 20160409 212122 11.80 2.95 20160409 212123 11.75 2.94 20160409 212124 11.69 2.92 20160409 212125 11.61 2.90 20160409 212126 11.53 2.89 20160409 212127 11.44 2.87 20160409 212128 11.35 2.85 20160409 212129 11.26 2.83 20160409 212130 11.17 2.81 20160409 212131 11.07 2.80 20160409 212132 10.98 2.78 20160409 212133 10.90 2.76 20160409 212134 10.81 2.74 20160409 212135 10.71 2.72 20160409 212136 10.54 2.69 20160409 212137 10.38 2.67 20160409 212138 10.22 2.64 20160409 212139 10.08 2.62 20160409 212140 9.91 2.59 20160409 212141 9.75 2.57 20160409 212143 9.58 2.54 20160409 212144 9.40 2.52 20160409 212145 9.24 2.49 20160409 212146 9.09 2.47 20160409 212147 8.99 2.45 20160409 212148 8.90 2.43 20160409 212149 8.83 2.42 20160409 212150 8.75 2.40 20160409 212151 8.67 2.38 20160409 212152 8.61 2.37 20160409 212153 8.54 2.36 20160409 212154 8.48 2.34 20160409 212155 8.41 2.32 20160409 212156 8.35 2.31 20160409 212157 8.27 2.29 20160409 212158 8.19 2.28 20160409 212159 8.10 2.27 20160409 212200 8.00 2.26 20160409 212201 7.89 2.24 20160409 212202 7.79 2.23 20160409 212203 7.68 2.22 20160409 212204 7.60 2.21 20160409 212205 7.48 2.20 20160409 212206 7.38 2.19 20160409 212207 7.26 2.17 20160409 212208 7.17 2.17 20160409 212209 7.09 2.16 20160409 212210 7.01 2.15 20160409 212211 6.92 2.15 20160409 212212 6.83 2.14 20160409 212213 6.75 2.13 20160409 212214 6.67 2.13 20160409 212215 6.61 2.12 20160409 212216 6.53 2.12 20160409 212217 6.46 2.11 20160409 212218 6.37 2.11 20160409 212219 6.29 2.11 20160409 212220 6.23 2.11 20160409 212221 6.15 2.10 20160409 212222 6.08 2.10 20160409 212223 6.02 2.10 20160409 212224 5.95 2.10 20160409 212225 5.89 2.10 20160409 212226 5.85 2.10 20160409 212227 5.79 2.10 20160409 212228 5.73 2.10 20160409 212229 5.66 2.10 20160409 212230 5.59 2.10 20160409 212231 5.54 2.10 20160409 212232 5.48 2.10 20160409 212234 5.42 2.10 20160409 212235 5.36 2.10 20160409 212236 5.31 2.10 20160409 212237 5.28 2.10 20160409 212238 5.24 2.10 20160409 212239 5.20 2.10 20160409 212240 5.18 2.11 20160409 212241 5.15 2.11 20160409 212242 5.13 2.11 20160409 212243 5.11 2.11 20160409 212244 5.08 2.11 20160409 212245 5.06 2.11 20160409 212246 5.05 2.12 20160409 212247 5.03 2.12 20160409 212248 5.02 2.12 20160409 212249 5.01 2.12 20160409 212250 5.04 2.12 20160409 212251 5.10 2.12 20160409 212252 5.15 2.12 20160409 212253 5.21 2.12 20160409 212254 5.28 2.13 20160409 212255 5.34 2.13 20160409 212256 5.39 2.13 20160409 212257 5.46 2.13 20160409 212258 5.53 2.13 20160409 212259 5.60 2.13 20160409 212300 5.66 2.14 20160409 212301 5.70 2.14 20160409 212302 5.76 2.14 20160409 212303 5.81 2.15 20160409 212304 5.86 2.15 20160409 212305 5.90 2.15 20160409 212306 5.94 2.16 20160409 212307 5.99 2.16 20160409 212308 6.05 2.16 20160409 212309 6.11 2.17 20160409 212310 6.16 2.17 20160409 212311 6.22 2.17 20160409 212312 6.27 2.18 20160409 212313 6.32 2.18 20160409 212314 6.37 2.19 20160409 212315 6.41 2.19 20160409 212316 6.46 2.20 20160409 212317 6.51 2.20 20160409 212318 6.55 2.21 20160409 212319 6.59 2.21 20160409 212320 6.63 2.22 20160409 212321 6.68 2.22 20160409 212322 6.75 2.23 20160409 212323 6.81 2.23 20160409 212325 6.89 2.24 20160409 212326 6.97 2.25 20160409 212327 7.04 2.25 20160409 212328 7.10 2.26 20160409 212329 7.17 2.27 20160409 212330 7.24 2.27 20160409 212331 7.30 2.28 20160409 212332 7.37 2.29 20160409 212333 7.40 2.29 20160409 212334 7.44 2.30 20160409 212335 7.48 2.31 20160409 212336 7.53 2.31 20160409 212337 7.56 2.32 20160409 212338 7.60 2.33 20160409 212339 7.64 2.33 20160409 212340 7.68 2.34 20160409 212341 7.72 2.35 20160409 212342 7.76 2.35 20160409 212343 7.80 2.36 20160409 212344 7.83 2.36 20160409 212345 7.84 2.37 20160409 212346 7.86 2.37 20160409 212347 7.88 2.38 20160409 212348 7.89 2.38 20160409 212349 7.90 2.38 20160409 212350 7.91 2.39 20160409 212351 7.93 2.39 20160409 212352 7.94 2.39 20160409 212353 7.94 2.40 20160409 212354 7.96 2.40 20160409 212355 7.97 2.40 20160409 212356 7.99 2.41 20160409 212357 8.00 2.41 20160409 212358 8.03 2.41 20160409 212359 8.05 2.42 20160409 212400 8.06 2.42 20160409 212401 8.08 2.42 20160409 212402 8.11 2.42 20160409 212403 8.13 2.43 20160409 212404 8.16 2.43 20160409 212405 8.21 2.44 20160409 212406 8.27 2.45 20160409 212407 8.33 2.45 20160409 212408 8.38 2.46 20160409 212409 8.44 2.46 20160409 212410 8.50 2.47 20160409 212411 8.56 2.48 20160409 212412 8.62 2.48 20160409 212413 8.69 2.49 20160409 212415 8.76 2.50 20160409 212416 8.81 2.50 20160409 212417 8.88 2.51 20160409 212418 8.94 2.52 20160409 212419 8.99 2.53 20160409 212420 9.06 2.54 20160409 212421 9.11 2.54 20160409 212422 9.17 2.55 20160409 212423 9.22 2.56 20160409 212424 9.28 2.57 20160409 212425 9.33 2.58 20160409 212426 9.38 2.58 20160409 212427 9.43 2.60 20160409 212428 9.49 2.61 20160409 212429 9.54 2.62 20160409 212430 9.59 2.63 20160409 212431 9.65 2.64 20160409 212432 9.71 2.65 20160409 212433 9.76 2.66 20160409 212434 9.83 2.67 20160409 212435 9.89 2.68 20160409 212436 9.95 2.69 20160409 212437 10.01 2.70 20160409 212438 10.06 2.71 20160409 212439 10.11 2.72 20160409 212440 10.15 2.73 20160409 212441 10.21 2.74 20160409 212442 10.26 2.76 20160409 212443 10.31 2.77 20160409 212444 10.36 2.78 20160409 212445 10.42 2.79 20160409 212446 10.47 2.80 20160409 212447 10.53 2.81 20160409 212448 10.57 2.82 20160409 212450 10.62 2.83 20160409 212451 10.64 2.84 20160409 212452 10.66 2.84 20160409 212453 10.67 2.84 20160409 212454 10.66 2.85 20160409 212455 10.64 2.84 20160409 212456 10.63 2.85 20160409 212457 10.62 2.85 20160409 212458 10.61 2.85 20160409 212459 10.55 2.84 20160409 212500 10.49 2.83 20160409 212501 10.43 2.83 20160409 212502 10.37 2.82 20160409 212503 10.30 2.81 20160409 212504 10.23 2.80 20160409 212506 10.18 2.79 20160409 212507 10.11 2.78 20160409 212508 10.05 2.77 20160409 212509 9.99 2.76 20160409 212510 9.92 2.75 20160409 212511 9.82 2.73 20160409 212512 9.75 2.71 20160409 212513 9.67 2.70 20160409 212514 9.60 2.68 20160409 212515 9.52 2.67 20160409 212516 9.43 2.65 20160409 212517 9.36 2.63 20160409 212518 9.28 2.62 20160409 212519 9.20 2.60 20160409 212520 9.13 2.59 20160409 212521 9.04 2.57 20160409 212522 8.97 2.56 20160409 212523 8.91 2.55 20160409 212524 8.84 2.54 20160409 212525 8.75 2.52 20160409 212526 8.67 2.51 20160409 212527 8.59 2.50 20160409 212528 8.51 2.49 20160409 212529 8.42 2.48 20160409 212530 8.34 2.47 20160409 212531 8.27 2.46 20160409 212532 8.21 2.45 20160409 212533 8.13 2.44 20160409 212534 8.07 2.43 20160409 212535 8.01 2.42 20160409 212536 7.96 2.41 20160409 212537 7.88 2.40 20160409 212538 7.83 2.39 20160409 212539 7.78 2.39 20160409 212540 7.71 2.37 20160409 212541 7.67 2.37 20160409 212542 7.64 2.36 20160409 212543 7.59 2.35 20160409 212544 7.54 2.34 20160409 212545 7.50 2.33 20160409 212546 7.44 2.32 20160409 212547 7.39 2.31 20160409 212548 7.34 2.30 20160409 212549 7.28 2.29 20160409 212550 7.23 2.28 20160409 212551 7.18 2.27 20160409 212552 7.11 2.26 20160409 212553 7.06 2.25 20160409 212554 6.94 2.24 20160409 212556 6.81 2.22 20160409 212557 6.66 2.22 20160409 212558 6.47 2.21 20160409 212559 6.33 2.20 20160409 212600 6.16 2.20 20160409 212601 5.99 2.19 20160409 212602 5.81 2.18 20160409 212603 5.61 2.18 20160409 212604 5.46 2.17 20160409 212605 5.25 2.17 20160409 212606 5.09 2.17 20160409 212607 4.92 2.16 20160409 212608 4.73 2.16 20160409 212609 4.60 2.16 20160409 212610 4.44 2.16 20160409 212611 4.33 2.15 20160409 212612 4.28 2.16 20160409 212613 4.23 2.16 20160409 212614 4.22 2.16 20160409 212615 4.20 2.16 20160409 212616 4.22 2.16 20160409 212617 4.26 2.16 20160409 212618 4.32 2.17 20160409 212619 4.38 2.17 20160409 212620 4.46 2.17 20160409 212621 4.54 2.18 20160409 212622 4.64 2.18 20160409 212623 4.73 2.18 20160409 212624 4.85 2.19 20160409 212625 4.95 2.19 20160409 212626 5.13 2.20 20160409 212627 5.33 2.21 20160409 212628 5.51 2.22 20160409 212629 5.75 2.23 20160409 212630 5.93 2.24 20160409 212631 6.16 2.25 20160409 212632 6.34 2.26 20160409 212633 6.58 2.27 20160409 212634 6.82 2.29 20160409 212635 7.01 2.30 20160409 212636 7.25 2.31 20160409 212637 7.43 2.32 20160409 212638 7.66 2.34 20160409 212639 7.84 2.35 20160409 212640 7.99 2.37 20160409 212641 8.17 2.39 20160409 212642 8.36 2.41 20160409 212643 8.50 2.43 20160409 212644 8.69 2.45 20160409 212645 8.85 2.47 20160409 212647 9.03 2.49 20160409 212648 9.23 2.52 20160409 212649 9.38 2.54 20160409 212650 9.55 2.56 20160409 212651 9.68 2.58 20160409 212652 9.81 2.60 20160409 212653 9.91 2.62 20160409 212654 10.04 2.64 20160409 212655 10.20 2.67 20160409 212656 10.31 2.69 20160409 212657 10.47 2.72 20160409 212658 10.63 2.75 20160409 212659 10.79 2.78 20160409 212700 10.91 2.80 20160409 212701 11.06 2.83 20160409 212702 11.16 2.85 20160409 212703 11.26 2.87 20160409 212704 11.31 2.89 20160409 212705 11.41 2.91 20160409 212706 11.49 2.93 20160409 212707 11.59 2.95 20160409 212708 11.66 2.97 20160409 212709 11.70 2.98 20160409 212710 11.77 3.00 20160409 212711 11.85 3.02 20160409 212712 11.92 3.03 20160409 212713 11.97 3.05 20160409 212714 11.97 3.05 20160409 212715 12.02 3.06 20160409 212716 12.05 3.07 20160409 212717 12.10 3.08 20160409 212718 12.13 3.09 20160409 212719 12.18 3.10 20160409 212720 12.21 3.11 20160409 212721 12.19 3.10 20160409 212722 12.17 3.10 20160409 212723 12.19 3.10 20160409 212724 12.13 3.09 20160409 212725 12.11 3.09 20160409 212726 12.07 3.08 20160409 212727 12.05 3.08 20160409 212728 12.01 3.07 20160409 212729 12.00 3.07 20160409 212730 11.97 3.07 20160409 212731 11.97 3.07 20160409 212732 11.95 3.06 20160409 212733 11.93 3.06 20160409 212734 11.86 3.05 20160409 212735 11.77 3.03 20160409 212736 11.69 3.01 20160409 212738 11.58 2.99 20160409 212739 11.51 2.97 20160409 212740 11.41 2.94 20160409 212741 11.35 2.92 20160409 212742 11.27 2.90 20160409 212743 11.22 2.89 20160409 212744 11.14 2.86 20160409 212745 11.10 2.85 20160409 212746 11.06 2.83 20160409 212747 10.95 2.81 20160409 212748 10.82 2.80 20160409 212749 10.66 2.77 20160409 212750 10.54 2.75 20160409 212751 10.41 2.72 20160409 212752 10.31 2.70 20160409 212753 10.20 2.67 20160409 212754 10.12 2.65 20160409 212755 10.06 2.63 20160409 212756 9.97 2.60 20160409 212757 9.92 2.58 20160409 212758 9.85 2.55 20160409 212759 9.73 2.54 20160409 212800 9.54 2.52 20160409 212801 9.41 2.50 20160409 212802 9.28 2.48 20160409 212803 9.11 2.46 20160409 212804 8.98 2.44 20160409 212805 8.83 2.42 20160409 212806 8.71 2.40 20160409 212807 8.59 2.38 20160409 212808 8.43 2.36 20160409 212809 8.32 2.34 20160409 212810 8.11 2.33 20160409 212811 7.93 2.32 20160409 212812 7.73 2.31 20160409 212813 7.48 2.30 20160409 212814 7.29 2.29 20160409 212815 7.04 2.28 20160409 212816 6.85 2.27 20160409 212817 6.66 2.26 20160409 212818 6.42 2.25 20160409 212819 6.23 2.24 20160409 212820 6.04 2.23 20160409 212821 5.79 2.22 20160409 212822 5.59 2.23 20160409 212823 5.33 2.23 20160409 212824 5.14 2.23 20160409 212825 4.94 2.23 20160409 212826 4.69 2.23 20160409 212828 4.49 2.23 20160409 212829 4.30 2.23 20160409 212830 4.04 2.23 20160409 212831 3.85 2.23 20160409 212832 3.66 2.23 20160409 212833 3.40 2.23 20160409 212834 3.21 2.24 20160409 212835 2.94 2.24 20160409 212836 2.73 2.24 20160409 212837 2.51 2.25 20160409 212838 2.23 2.25 20160409 212839 2.01 2.25 20160409 212840 1.79 2.25 20160409 212841 1.52 2.26 20160409 212842 1.31 2.26 20160409 212843 1.10 2.26 20160409 212844 0.84 2.26 20160409 212845 0.70 2.27 20160409 212846 0.61 2.28 20160409 212847 0.56 2.29 20160409 212848 0.60 2.29 20160409 212849 0.68 2.30 20160409 212851 0.99 2.32 20160409 212852 1.15 2.32 20160409 212853 1.36 2.33 20160409 212854 1.53 2.34 20160409 212855 1.70 2.35 20160409 212857 2.01 2.36 20160409 212858 2.12 2.37 20160409 212859 2.24 2.37 20160409 212900 2.38 2.38 20160409 212901 2.50 2.39 20160409 212902 2.62 2.39 20160409 212903 2.77 2.40 20160409 212904 2.89 2.41 20160409 212905 3.00 2.42 20160409 212906 3.12 2.42 20160409 212907 3.28 2.43 20160409 212908 3.37 2.44 20160409 212909 3.45 2.44 20160409 212910 3.53 2.45 20160409 212911 3.63 2.45 20160409 212912 3.72 2.46 20160409 212913 3.81 2.46 20160409 212914 3.93 2.47 20160409 212915 4.03 2.47 20160409 212916 4.14 2.48 20160409 212917 4.24 2.48 20160409 212919 4.38 2.49 20160409 212920 4.50 2.49 20160409 212921 4.64 2.49 20160409 212922 4.77 2.50 20160409 212923 4.92 2.50 20160409 212924 5.05 2.50 20160409 212925 5.17 2.51 20160409 212926 5.29 2.51 20160409 212927 5.44 2.51 20160409 212928 5.55 2.52 20160409 212929 5.66 2.52 20160409 212930 5.77 2.52 20160409 212931 5.88 2.53 20160409 212932 6.02 2.53 20160409 212933 6.05 2.53 20160409 212934 6.08 2.53 20160409 212935 6.12 2.53 20160409 212936 6.17 2.53 20160409 212937 6.22 2.53 20160409 212938 6.27 2.53 20160409 212939 6.33 2.53 20160409 212940 6.40 2.53 20160409 212941 6.50 2.53 20160409 212942 6.58 2.53 20160409 212943 6.67 2.53 20160409 212944 6.75 2.53 20160409 212945 6.71 2.53 20160409 212946 6.64 2.53 20160409 212947 6.60 2.52 20160409 212948 6.55 2.52 20160409 212949 6.50 2.52 20160409 212950 6.45 2.52 20160409 212951 6.38 2.51 20160409 212952 6.30 2.51 20160409 212953 6.23 2.51 20160409 212954 6.16 2.51 20160409 212955 6.08 2.50 20160409 212956 6.01 2.50 20160409 212957 5.89 2.50 20160409 212958 5.74 2.50 20160409 212959 5.61 2.50 20160409 213000 5.48 2.50 20160409 213001 5.35 2.50 20160409 213002 5.21 2.50 20160409 213003 5.07 2.50 20160409 213004 4.91 2.50 20160409 213005 4.77 2.50 20160409 213006 4.63 2.50 20160409 213007 4.50 2.50 20160409 213009 4.37 2.50 20160409 213010 4.29 2.51 20160409 213011 4.21 2.51 20160409 213012 4.15 2.51 20160409 213013 4.09 2.51 20160409 213014 4.04 2.52 20160409 213015 4.01 2.52 20160409 213016 3.99 2.52 20160409 213017 3.98 2.53 20160409 213018 3.99 2.53 20160409 213019 4.01 2.54 20160409 213020 4.04 2.54 20160409 213021 4.08 2.55 20160409 213022 4.10 2.55 20160409 213023 4.12 2.56 20160409 213024 4.14 2.56 20160409 213025 4.17 2.56 20160409 213026 4.20 2.57 20160409 213027 4.24 2.57 20160409 213028 4.29 2.58 20160409 213029 4.34 2.58 20160409 213030 4.38 2.58 20160409 213031 4.43 2.59 20160409 213032 4.48 2.59 20160409 213033 4.52 2.59 20160409 213035 4.59 2.60 20160409 213036 4.61 2.60 20160409 213037 4.65 2.61 20160409 213038 4.68 2.61 20160409 213040 4.71 2.62 20160409 213041 4.74 2.62 20160409 213042 4.76 2.62 20160409 213043 4.78 2.62 20160409 213044 4.81 2.63 20160409 213045 4.84 2.63 20160409 213046 4.87 2.63 20160409 213047 4.89 2.63 20160409 213048 4.90 2.63 20160409 213049 4.92 2.63 20160409 213051 4.94 2.62 20160409 213052 4.95 2.62 20160409 213053 4.95 2.62 20160409 213054 4.95 2.62 20160409 213055 4.96 2.62 20160409 213056 4.96 2.62 20160409 213057 4.96 2.61 20160409 213058 4.96 2.61 20160409 213100 4.93 2.61 20160409 213101 4.88 2.61 20160409 213102 4.82 2.61 20160409 213103 4.77 2.60 20160409 213104 4.72 2.60 20160409 213105 4.68 2.60 20160409 213106 4.63 2.60 20160409 213107 4.58 2.60 20160409 213108 4.54 2.59 20160409 213109 4.50 2.59 20160409 213110 4.46 2.59 20160409 213111 4.43 2.59 20160409 213112 4.40 2.59 20160409 213113 4.42 2.59 20160409 213114 4.44 2.59 20160409 213115 4.50 2.59 20160409 213116 4.56 2.59 20160409 213117 4.63 2.59 20160409 213118 4.70 2.59 20160409 213119 4.78 2.59 20160409 213120 4.86 2.59 20160409 213121 4.94 2.59 20160409 213122 5.02 2.59 20160409 213123 5.09 2.59 20160409 213124 5.18 2.59 20160409 213125 5.29 2.60 20160409 213126 5.41 2.60 20160409 213127 5.52 2.60 20160409 213128 5.64 2.61 20160409 213129 5.76 2.61 20160409 213130 5.88 2.62 20160409 213131 5.99 2.62 20160409 213132 6.08 2.62 20160409 213133 6.19 2.63 20160409 213134 6.30 2.63 20160409 213135 6.41 2.64 20160409 213136 6.51 2.64 20160409 213137 6.62 2.65 20160409 213138 6.70 2.65 20160409 213139 6.74 2.66 20160409 213140 6.80 2.66 20160409 213141 6.85 2.67 20160409 213142 6.90 2.67 20160409 213143 6.94 2.68 20160409 213144 6.98 2.69 20160409 213145 7.00 2.69 20160409 213146 7.04 2.70 20160409 213147 7.06 2.70 20160409 213148 7.09 2.71 20160409 213149 7.12 2.72 20160409 213151 7.13 2.72 20160409 213152 7.15 2.73 20160409 213153 7.17 2.74 20160409 213154 7.19 2.74 20160409 213155 7.21 2.75 20160409 213156 7.23 2.76 20160409 213157 7.27 2.77 20160409 213158 7.30 2.78 20160409 213159 7.33 2.78 20160409 213200 7.37 2.79 20160409 213201 7.39 2.80 20160409 213202 7.42 2.81 20160409 213203 7.46 2.82 20160409 213204 7.50 2.82 20160409 213205 7.54 2.83 20160409 213206 7.63 2.84 20160409 213207 7.73 2.86 20160409 213208 7.82 2.87 20160409 213209 7.88 2.88 20160409 213210 7.96 2.89 20160409 213211 8.04 2.90 20160409 213212 8.09 2.91 20160409 213213 8.17 2.92 20160409 213214 8.23 2.93 20160409 213215 8.30 2.94 20160409 213216 8.35 2.95 20160409 213217 8.41 2.96 20160409 213218 8.47 2.97 20160409 213219 8.51 2.98 20160409 213220 8.56 2.99 20160409 213221 8.61 3.01 20160409 213222 8.64 3.02 20160409 213223 8.69 3.03 20160409 213224 8.73 3.04 20160409 213225 8.76 3.05 20160409 213226 8.81 3.06 20160409 213227 8.86 3.07 20160409 213228 8.90 3.08 20160409 213229 8.94 3.09 20160409 213230 8.99 3.10 20160409 213231 9.02 3.11 20160409 213232 9.06 3.12 20160409 213233 9.11 3.13 20160409 213234 9.14 3.15 20160409 213235 9.18 3.16 20160409 213236 9.23 3.17 20160409 213237 9.25 3.18 20160409 213238 9.30 3.19 20160409 213239 9.32 3.20 20160409 213241 9.36 3.22 20160409 213242 9.41 3.23 20160409 213243 9.43 3.24 20160409 213244 9.47 3.25 20160409 213245 9.49 3.26 20160409 213246 9.52 3.27 20160409 213247 9.54 3.28 20160409 213248 9.60 3.30 20160409 213249 9.66 3.31 20160409 213250 9.71 3.33 20160409 213251 9.78 3.34 20160409 213252 9.83 3.36 20160409 213253 9.90 3.37 20160409 213254 9.95 3.39 20160409 213255 10.02 3.40 20160409 213256 10.07 3.42 20160409 213257 10.14 3.44 20160409 213258 10.19 3.45 20160409 213259 10.26 3.47 20160409 213300 10.30 3.49 20160409 213301 10.36 3.51 20160409 213302 10.43 3.53 20160409 213303 10.52 3.56 20160409 213304 10.58 3.58 20160409 213305 10.68 3.61 20160409 213306 10.75 3.63 20160409 213307 10.85 3.66 20160409 213308 10.93 3.68 20160409 213309 11.03 3.71 20160409 213310 11.10 3.74 20160409 213311 11.19 3.77 20160409 213312 11.26 3.79 20160409 213313 11.36 3.82 20160409 213314 11.43 3.85 20160409 213315 11.53 3.88 20160409 213316 11.58 3.90 20160409 213317 11.63 3.93 20160409 213318 11.70 3.96 20160409 213319 11.75 3.98 20160409 213320 11.82 4.01 20160409 213321 11.87 4.04 20160409 213322 11.95 4.07 20160409 213323 12.01 4.09 20160409 213324 12.07 4.12 20160409 213325 12.16 4.14 20160409 213326 12.23 4.17 20160409 213327 12.30 4.19 20160409 213328 12.41 4.22 20160409 213329 12.50 4.25 20160409 213330 12.62 4.28 20160409 213332 12.71 4.30 20160409 213333 12.81 4.33 20160409 213334 12.92 4.36 20160409 213335 13.01 4.39 20160409 213336 13.10 4.41 20160409 213337 13.21 4.44 20160409 213338 13.29 4.47 20160409 213339 13.37 4.49 20160409 213340 13.47 4.52 20160409 213341 13.55 4.55 20160409 213342 13.63 4.57 20160409 213343 13.71 4.60 20160409 213344 13.81 4.63 20160409 213345 13.89 4.65 20160409 213346 13.97 4.67 20160409 213347 14.04 4.70 20160409 213348 14.09 4.71 20160409 213349 14.14 4.73 20160409 213350 14.19 4.75 20160409 213351 14.24 4.77 20160409 213352 14.29 4.78 20160409 213353 14.33 4.80 20160409 213354 14.36 4.81 20160409 213355 14.39 4.83 20160409 213356 14.41 4.85 20160409 213357 14.42 4.86 20160409 213358 14.44 4.87 20160409 213359 14.45 4.89 20160409 213400 14.46 4.90 20160409 213401 14.47 4.91 20160409 213402 14.46 4.92 20160409 213403 14.44 4.92 20160409 213404 14.41 4.92 20160409 213405 14.38 4.91 20160409 213406 14.36 4.91 20160409 213407 14.33 4.91 20160409 213408 14.31 4.91 20160409 213409 14.28 4.90 20160409 213410 14.26 4.90 20160409 213411 14.23 4.90 20160409 213412 14.21 4.89 20160409 213413 14.18 4.89 20160409 213414 14.16 4.88 20160409 213415 14.14 4.88 20160409 213416 14.13 4.88 20160409 213417 14.12 4.87 20160409 213418 14.09 4.86 20160409 213419 14.05 4.85 20160409 213420 14.01 4.84 20160409 213421 13.95 4.82 20160409 213423 13.90 4.81 20160409 213424 13.85 4.80 20160409 213425 13.79 4.78 20160409 213426 13.72 4.76 20160409 213427 13.64 4.74 20160409 213428 13.56 4.72 20160409 213429 13.47 4.70 20160409 213430 13.37 4.68 20160409 213431 13.27 4.65 20160409 213432 13.16 4.63 20160409 213433 13.04 4.60 20160409 213434 12.92 4.57 20160409 213435 12.80 4.54 20160409 213436 12.69 4.51 20160409 213437 12.59 4.48 20160409 213438 12.49 4.45 20160409 213439 12.38 4.42 20160409 213440 12.27 4.39 20160409 213441 12.15 4.37 20160409 213442 12.02 4.34 20160409 213443 11.87 4.31 20160409 213444 11.73 4.28 20160409 213445 11.58 4.26 20160409 213446 11.45 4.24 20160409 213447 11.29 4.21 20160409 213448 11.11 4.19 20160409 213449 10.93 4.16 20160409 213450 10.74 4.14 20160409 213451 10.54 4.12 20160409 213452 10.33 4.10 20160409 213453 10.06 4.08 20160409 213454 9.78 4.07 20160409 213455 9.56 4.06 20160409 213456 9.28 4.05 20160409 213457 9.02 4.04 20160409 213458 8.76 4.03 20160409 213459 8.52 4.02 20160409 213500 8.29 4.02 20160409 213501 8.12 4.02 20160409 213502 7.92 4.02 20160409 213503 7.73 4.01 20160409 213504 7.59 4.02 20160409 213505 7.47 4.02 20160409 213506 7.40 4.02 20160409 213507 7.31 4.03 20160409 213508 7.25 4.03 20160409 213509 7.22 4.04 20160409 213510 7.24 4.05 20160409 213511 7.31 4.06 20160409 213513 7.39 4.08 20160409 213514 7.47 4.09 20160409 213515 7.55 4.10 20160409 213516 7.65 4.12 20160409 213517 7.75 4.13 20160409 213518 7.85 4.15 20160409 213519 7.93 4.16 20160409 213520 8.03 4.18 20160409 213521 8.11 4.19 20160409 213522 8.19 4.21 20160409 213523 8.28 4.23 20160409 213524 8.37 4.24 20160409 213525 8.46 4.26 20160409 213526 8.55 4.27 20160409 213527 8.65 4.29 20160409 213528 8.73 4.30 20160409 213529 8.82 4.32 20160409 213530 8.92 4.34 20160409 213531 9.02 4.35 20160409 213532 9.12 4.37 20160409 213533 9.21 4.38 20160409 213534 9.30 4.40 20160409 213535 9.38 4.41 20160409 213536 9.46 4.43 20160409 213537 9.52 4.44 20160409 213538 9.58 4.46 20160409 213539 9.64 4.47 20160409 213540 9.70 4.48 20160409 213541 9.76 4.50 20160409 213542 9.80 4.51 20160409 213543 9.85 4.53 20160409 213544 9.88 4.54 20160409 213545 9.92 4.55 20160409 213546 9.95 4.57 20160409 213547 9.98 4.58 20160409 213548 10.01 4.60 20160409 213549 10.04 4.61 20160409 213550 10.12 4.63 20160409 213551 10.23 4.64 20160409 213552 10.33 4.66 20160409 213553 10.46 4.68 20160409 213554 10.57 4.69 20160409 213555 10.68 4.71 20160409 213556 10.83 4.72 20160409 213557 10.95 4.74 20160409 213558 11.09 4.76 20160409 213559 11.21 4.77 20160409 213600 11.32 4.78 20160409 213601 11.45 4.80 20160409 213602 11.53 4.81 20160409 213604 11.62 4.83 20160409 213605 11.71 4.84 20160409 213606 11.76 4.85 20160409 213607 11.78 4.86 20160409 213608 11.80 4.87 20160409 213609 11.80 4.87 20160409 213610 11.78 4.88 20160409 213611 11.69 4.89 20160409 213612 11.54 4.89 20160409 213613 11.41 4.89 20160409 213614 11.28 4.90 20160409 213615 11.18 4.90 20160409 213616 11.08 4.91 20160409 213617 11.01 4.91 20160409 213618 10.96 4.92 20160409 213619 10.91 4.93 20160409 213620 10.90 4.93 20160409 213621 10.90 4.94 20160409 213622 10.92 4.95 20160409 213623 10.97 4.96 20160409 213624 11.02 4.97 20160409 213625 11.11 4.98 20160409 213626 11.21 4.99 20160409 213627 11.31 5.00 20160409 213628 11.42 5.02 20160409 213629 11.56 5.03 20160409 213630 11.66 5.04 20160409 213631 11.76 5.05 20160409 213632 11.85 5.06 20160409 213633 11.95 5.07 20160409 213634 12.04 5.08 20160409 213635 12.07 5.08 20160409 213636 12.09 5.09 20160409 213637 12.11 5.10 20160409 213638 12.12 5.10 20160409 213639 12.11 5.10 20160409 213640 12.10 5.11 20160409 213641 12.09 5.11 20160409 213642 12.08 5.11 20160409 213643 12.07 5.11 20160409 213644 12.06 5.11 20160409 213645 12.05 5.11 20160409 213646 12.04 5.11 20160409 213647 12.03 5.11 20160409 213648 12.03 5.10 20160409 213649 12.02 5.10 20160409 213650 12.02 5.09 20160409 213651 12.02 5.09 20160409 213652 12.01 5.09 20160409 213654 12.01 5.08 20160409 213655 12.00 5.08 20160409 213656 12.00 5.07 20160409 213657 12.00 5.07 20160409 213658 12.01 5.06 20160409 213659 12.03 5.05 20160409 213700 12.05 5.04 20160409 213701 12.06 5.04 20160409 213702 12.05 5.03 20160409 213703 12.04 5.02 20160409 213704 12.02 5.01 20160409 213705 12.00 5.00 20160409 213706 12.00 4.99 20160409 213707 11.99 4.97 20160409 213708 11.99 4.96 20160409 213709 11.98 4.95 20160409 213710 11.97 4.93 20160409 213711 11.95 4.92 20160409 213712 11.93 4.91 20160409 213713 11.90 4.89 20160409 213714 11.88 4.88 20160409 213715 11.85 4.87 20160409 213716 11.82 4.85 20160409 213717 11.80 4.84 20160409 213718 11.77 4.83 20160409 213719 11.73 4.81 20160409 213720 11.70 4.80 20160409 213721 11.66 4.78 20160409 213722 11.62 4.77 20160409 213723 11.58 4.75 20160409 213724 11.55 4.74 20160409 213725 11.50 4.72 20160409 213726 11.46 4.71 20160409 213727 11.42 4.69 20160409 213728 11.39 4.68 20160409 213729 11.35 4.66 20160409 213730 11.32 4.64 20160409 213731 11.29 4.62 20160409 213732 11.27 4.61 20160409 213733 11.25 4.59 20160409 213734 11.23 4.57 20160409 213735 11.20 4.55 20160409 213736 11.13 4.54 20160409 213737 11.01 4.52 20160409 213738 10.89 4.50 20160409 213739 10.74 4.47 20160409 213740 10.57 4.46 20160409 213741 10.30 4.43 20160409 213742 10.05 4.41 20160409 213743 9.76 4.39 20160409 213745 9.49 4.37 20160409 213746 9.23 4.35 20160409 213747 8.93 4.33 20160409 213748 8.66 4.31 20160409 213749 8.37 4.29 20160409 213750 8.23 4.28 20160409 213751 8.10 4.27 20160409 213752 7.94 4.26 20160409 213753 7.83 4.25 20160409 213754 7.85 4.25 20160409 213755 7.86 4.24 20160409 213756 7.91 4.24 20160409 213757 7.97 4.23 20160409 213758 8.04 4.23 20160409 213759 8.13 4.22 20160409 213800 8.22 4.22 20160409 213801 8.33 4.22 20160409 213802 8.30 4.20 20160409 213803 8.25 4.19 20160409 213804 8.20 4.18 20160409 213805 8.15 4.17 20160409 213806 7.87 4.14 20160409 213807 7.53 4.12 20160409 213808 7.16 4.09 20160409 213809 6.81 4.07 20160409 213810 6.41 4.04 20160409 213811 5.96 4.01 20160409 213812 5.50 3.97 20160409 213813 5.10 3.93 20160409 213814 4.85 3.90 20160409 213815 4.68 3.87 20160409 213816 4.53 3.84 20160409 213817 4.41 3.81 20160409 213818 4.46 3.79 20160409 213819 4.59 3.77 20160409 213820 4.73 3.74 20160409 213821 4.89 3.72 20160409 213822 5.08 3.70 20160409 213823 5.31 3.68 20160409 213824 5.51 3.67 20160409 213825 5.73 3.65 20160409 213826 5.89 3.64 20160409 213827 6.05 3.63 20160409 213828 6.19 3.62 20160409 213829 6.31 3.61 20160409 213830 6.44 3.60 20160409 213831 6.55 3.60 20160409 213832 6.67 3.59 20160409 213833 6.79 3.59 20160409 213834 7.02 3.59 20160409 213836 7.33 3.60 20160409 213837 7.62 3.61 20160409 213838 7.96 3.61 20160409 213839 8.35 3.62 20160409 213840 8.81 3.64 20160409 213841 9.31 3.66 20160409 213842 9.78 3.67 20160409 213843 10.19 3.69 20160409 213844 10.54 3.71 20160409 213845 10.85 3.73 20160409 213846 11.22 3.75 20160409 213847 11.21 3.76 20160409 213848 11.07 3.76 20160409 213849 10.91 3.77 20160409 213850 10.73 3.78 20160409 213851 10.08 3.78 20160409 213852 9.37 3.78 20160409 213853 8.63 3.78 20160409 213854 7.82 3.77 20160409 213855 6.72 3.78 20160409 213856 5.74 3.78 20160409 213857 4.59 3.78 20160409 213858 3.42 3.78 20160409 213859 2.42 3.79 20160409 213900 1.42 3.80 20160409 213901 0.72 3.80 20160409 213902 1.28 3.81 20160409 213903 1.95 3.82 20160409 213904 2.57 3.83 20160409 213905 3.12 3.84 20160409 213906 3.66 3.85 20160409 213907 3.90 3.87 20160409 213908 4.14 3.88 20160409 213909 4.41 3.90 20160409 213910 4.55 3.91 20160409 213911 4.50 3.93 20160409 213912 4.45 3.94 20160409 213913 4.45 3.96 20160409 213914 4.36 3.97 20160409 213915 4.21 3.98 20160409 213916 4.05 3.98 20160409 213917 3.87 3.99 20160409 213918 3.86 4.01 20160409 213919 4.13 4.03 20160409 213920 4.48 4.05 20160409 213921 5.04 4.07 20160409 213922 5.86 4.08 20160409 213923 6.92 4.09 20160409 213924 8.11 4.09 20160409 213926 9.24 4.09 20160409 213927 10.00 4.08 20160409 213928 10.69 4.04 20160409 213929 11.33 4.02 20160409 213930 11.98 4.00 20160409 213931 11.94 3.96 20160409 213932 11.82 3.87 20160409 213933 11.72 3.82 20160409 213934 11.62 3.77 20160409 213935 11.37 3.72 20160409 213936 11.08 3.62 20160409 213937 10.83 3.57 20160409 213938 10.61 3.52 20160409 213939 10.52 3.49 20160409 213940 10.43 3.46 20160409 213941 10.29 3.38 20160409 213942 10.19 3.34 20160409 213944 9.94 3.22 20160409 213945 9.81 3.16 20160409 213946 9.61 3.09 20160409 213947 9.31 3.03 20160409 213948 9.01 2.96 20160409 213949 8.62 2.85 20160409 214250 9.81 1.73 20160409 214251 9.97 1.82 20160409 214252 10.09 1.87 20160409 214253 10.22 1.94 20160409 214254 10.34 2.02 20160409 214255 10.41 2.08 20160409 214256 10.48 2.14 20160409 214257 10.54 2.20 20160409 214258 10.59 2.27 20160409 214259 10.63 2.32 20160409 214300 10.65 2.37 20160409 214301 10.68 2.42 20160409 214302 10.70 2.48 20160409 214303 10.72 2.53 20160409 214305 10.70 2.58 20160409 214306 10.68 2.63 20160409 214307 10.67 2.68 20160409 214308 10.67 2.74 20160409 214309 10.64 2.79 20160409 214310 10.60 2.86 20160409 214311 10.58 2.92 20160409 214312 10.57 2.99 20160409 214313 10.58 3.06 20160409 214314 10.61 3.13 20160409 214315 10.65 3.20 20160409 214316 10.70 3.28 20160409 214317 10.66 3.28 20160409 214318 10.62 3.27 20160409 214319 10.58 3.27 20160409 214320 10.51 3.26 20160409 214321 10.47 3.25 20160409 214322 10.43 3.25 20160409 214323 10.40 3.25 20160409 214324 10.38 3.24 20160409 214325 10.36 3.24 20160409 214326 10.34 3.24 20160409 214327 10.30 3.23 20160409 214328 10.27 3.23 20160409 214329 10.23 3.23 20160409 214330 10.20 3.22 20160409 214331 10.17 3.22 20160409 214332 10.13 3.22 20160409 214333 10.12 3.22 20160409 214334 10.11 3.22 20160409 214335 10.10 3.22 20160409 214336 10.08 3.22 20160409 214337 10.06 3.22 20160409 214338 10.05 3.22 20160409 214339 10.02 3.22 20160409 214340 10.02 3.24 20160409 214341 10.01 3.25 20160409 214342 10.02 3.26 20160409 214343 10.01 3.28 20160409 214344 10.01 3.30 20160409 214345 10.02 3.31 20160409 214346 9.99 3.33 20160409 214347 9.98 3.35 20160409 214348 9.94 3.37 20160409 214349 9.93 3.39 20160409 214350 9.92 3.41 20160409 214351 9.89 3.44 20160409 214352 9.90 3.46 20160409 214353 9.91 3.48 20160409 214354 9.90 3.50 20160409 214356 9.92 3.52 20160409 214357 9.93 3.55 20160409 214358 9.97 3.58 20160409 214359 9.98 3.61 20160409 214400 10.02 3.63 20160409 214401 10.06 3.67 20160409 214402 10.14 3.69 20160409 214403 10.23 3.71 20160409 214404 10.30 3.74 20160409 214405 10.39 3.76 20160409 214406 10.46 3.79 20160409 214407 10.56 3.82 20160409 214408 10.64 3.85 20160409 214409 10.71 3.88 20160409 214410 10.80 3.91 20160409 214411 10.88 3.94 20160409 214412 10.99 3.98 20160409 214413 11.08 4.01 20160409 214414 11.19 4.05 20160409 214415 11.28 4.08 20160409 214416 11.39 4.12 20160409 214417 11.46 4.16 20160409 214418 11.54 4.20 20160409 214419 11.63 4.23 20160409 214420 11.71 4.27 20160409 214421 11.80 4.30 20160409 214422 11.88 4.33 20160409 214423 11.97 4.37 20160409 214424 12.08 4.40 20160409 214425 12.15 4.43 20160409 214426 12.25 4.47 20160409 214427 12.38 4.50 20160409 214428 12.49 4.54 20160409 214429 12.60 4.58 20160409 214430 12.74 4.61 20160409 214431 12.88 4.65 20160409 214432 13.01 4.68 20160409 214433 13.18 4.72 20160409 214434 13.34 4.76 20160409 214435 13.49 4.80 20160409 214436 13.67 4.84 20160409 214437 13.83 4.87 20160409 214438 13.98 4.90 20160409 214439 14.13 4.94 20160409 214440 14.19 4.96 20160409 214441 14.27 4.98 20160409 214442 14.33 4.99 20160409 214443 14.35 5.00 20160409 214444 14.38 5.01 20160409 214445 14.43 5.02 20160409 214447 14.46 5.03 20160409 214448 14.46 5.04 20160409 214449 14.45 5.04 20160409 214450 14.45 5.04 20160409 214451 14.47 5.03 20160409 214452 14.45 5.03 20160409 214453 14.44 5.03 20160409 214454 14.44 5.03 20160409 214455 14.46 5.03 20160409 214456 14.48 5.02 20160409 214457 14.51 5.01 20160409 214458 14.57 5.01 20160409 214459 14.44 4.98 20160409 214500 14.27 4.95 20160409 214501 14.08 4.91 20160409 214502 13.86 4.88 20160409 214503 13.62 4.84 20160409 214504 13.36 4.79 20160409 214505 12.97 4.73 20160409 214506 12.52 4.67 20160409 214507 12.09 4.60 20160409 214508 11.69 4.54 20160409 214509 11.35 4.47 20160409 214510 11.07 4.40 20160409 214511 10.73 4.36 20160409 214512 10.60 4.31 20160409 214513 10.73 4.26 20160409 214514 11.14 4.22 20160409 214515 11.84 4.19 20160409 214516 12.39 4.24 20160409 214517 13.03 4.32 20160409 214518 13.73 4.41 20160409 214519 14.48 4.50 20160409 214520 15.26 4.60 20160409 214521 16.04 4.70 20160409 214522 16.61 4.81 20160409 214523 17.31 4.95 20160409 214524 17.88 5.07 20160409 214525 18.44 5.19 20160409 214526 18.98 5.31 20160409 214527 19.51 5.44 20160409 214528 19.94 5.56 20160409 214529 20.37 5.68 20160409 214530 20.81 5.81 20160409 214531 21.25 5.93 20160409 214532 21.57 6.05 20160409 214533 21.83 6.16 20160409 214534 22.04 6.26 20160409 214535 22.27 6.37 20160409 214537 22.54 6.49 20160409 214538 22.75 6.59 20160409 214539 22.97 6.69 20160409 214540 23.15 6.78 20160409 214541 23.30 6.87 20160409 214542 23.44 6.95 20160409 214543 23.59 7.03 20160409 214544 23.77 7.13 20160409 214545 23.91 7.21 20160409 214546 24.03 7.29 20160409 214547 24.15 7.36 20160409 214548 24.26 7.42 20160409 214549 24.32 7.48 20160409 214550 24.36 7.54 20160409 214551 24.38 7.59 20160409 214552 24.40 7.63 20160409 214553 24.40 7.67 20160409 214554 24.43 7.73 20160409 214555 24.44 7.77 20160409 214556 24.44 7.81 20160409 214557 24.46 7.85 20160409 214558 24.46 7.88 20160409 214559 24.48 7.93 20160409 214600 24.48 7.96 20160409 214601 24.48 8.00 20160409 214602 24.48 8.03 20160409 214603 24.50 8.08 20160409 214604 24.50 8.11 20160409 214605 24.47 8.13 20160409 214606 24.46 8.16 20160409 214607 24.44 8.18 20160409 214608 24.41 8.20 20160409 214609 24.41 8.23 20160409 214610 24.39 8.25 20160409 214611 24.35 8.27 20160409 214612 24.32 8.29 20160409 214613 24.30 8.32 20160409 214614 24.27 8.34 20160409 214615 24.24 8.36 20160409 214616 24.23 8.39 20160409 214617 24.21 8.41 20160409 214618 24.18 8.43 20160409 214619 24.16 8.46 20160409 214620 24.10 8.46 20160409 214621 24.04 8.48 20160409 214622 23.98 8.49 20160409 214623 23.92 8.49 20160409 214624 23.84 8.51 20160409 214625 23.76 8.51 20160409 214626 23.68 8.52 20160409 214628 23.61 8.53 20160409 214629 23.53 8.54 20160409 214630 23.45 8.55 20160409 214631 23.38 8.55 20160409 214632 23.29 8.56 20160409 214633 23.21 8.57 20160409 214634 23.14 8.57 20160409 214635 23.02 8.57 20160409 214636 22.88 8.56 20160409 214637 22.72 8.55 20160409 214638 22.59 8.54 20160409 214639 22.44 8.53 20160409 214640 22.30 8.52 20160409 214641 22.16 8.51 20160409 214642 22.01 8.50 20160409 214643 21.88 8.49 20160409 214644 21.73 8.48 20160409 214645 21.62 8.47 20160409 214646 21.49 8.47 20160409 214647 21.39 8.46 20160409 214648 21.27 8.46 20160409 214649 21.17 8.45 20160409 214650 21.06 8.44 20160409 214651 20.96 8.43 20160409 214652 20.84 8.42 20160409 214653 20.75 8.42 20160409 214654 20.65 8.41 20160409 214655 20.55 8.41 20160409 214656 20.47 8.40 20160409 214657 20.38 8.40 20160409 214658 20.30 8.39 20160409 214659 20.23 8.39 20160409 214701 20.10 8.39 20160409 214702 20.06 8.39 20160409 214703 20.00 8.39 20160409 214704 19.95 8.39 20160409 214705 19.92 8.38 20160409 214706 19.88 8.38 20160409 214707 19.85 8.38 20160409 214708 19.81 8.37 20160409 214709 19.77 8.37 20160409 214710 19.75 8.37 20160409 214711 19.72 8.36 20160409 214712 19.71 8.36 20160409 214713 19.69 8.36 20160409 214714 19.67 8.36 20160409 214715 19.66 8.35 20160409 214716 19.65 8.35 20160409 214718 19.64 8.35 20160409 214719 19.62 8.35 20160409 214720 19.58 8.34 20160409 214721 19.55 8.33 20160409 214722 19.52 8.32 20160409 214723 19.49 8.31 20160409 214724 19.47 8.31 20160409 214725 19.44 8.30 20160409 214726 19.42 8.29 20160409 214727 19.39 8.28 20160409 214728 19.36 8.26 20160409 214729 19.33 8.25 20160409 214730 19.30 8.24 20160409 214731 19.27 8.23 20160409 214732 19.24 8.21 20160409 214733 19.21 8.20 20160409 214734 19.17 8.18 20160409 214735 19.12 8.17 20160409 214736 19.08 8.15 20160409 214737 19.04 8.13 20160409 214738 18.99 8.11 20160409 214739 18.95 8.09 20160409 214740 18.92 8.08 20160409 214741 18.87 8.06 20160409 214742 18.83 8.03 20160409 214743 18.78 8.01 20160409 214744 18.74 7.99 20160409 214745 18.70 7.97 20160409 214746 18.67 7.94 20160409 214748 18.63 7.90 20160409 214749 18.61 7.87 20160409 214750 18.59 7.85 20160409 214751 18.56 7.82 20160409 214752 18.54 7.80 20160409 214753 18.51 7.77 20160409 214754 18.48 7.74 20160409 214755 18.45 7.71 20160409 214756 18.41 7.68 20160409 214757 18.37 7.65 20160409 214758 18.32 7.62 20160409 214759 18.24 7.58 20160409 214800 18.14 7.53 20160409 214801 18.06 7.49 20160409 214802 17.98 7.45 20160409 214803 17.90 7.41 20160409 214804 17.83 7.36 20160409 214805 17.76 7.32 20160409 214807 17.63 7.24 20160409 214809 17.58 7.21 20160409 214810 17.52 7.17 20160409 214811 17.46 7.13 20160409 214813 17.35 7.06 20160409 214814 17.31 7.03 20160409 214815 17.27 7.01 20160409 214816 17.23 6.98 20160409 214817 17.19 6.96 20160409 214818 17.16 6.93 20160409 214819 17.12 6.90 20160409 214820 17.09 6.88 20160409 214821 17.06 6.86 20160409 214822 17.04 6.84 20160409 214823 17.05 6.82 20160409 214824 17.04 6.80 20160409 214825 17.04 6.78 20160409 214826 17.07 6.77 20160409 214827 17.12 6.76 20160409 214828 17.16 6.75 20160409 214829 17.20 6.74 20160409 214830 17.25 6.74 20160409 214831 17.29 6.73 20160409 214832 17.34 6.73 20160409 214833 17.38 6.72 20160409 214834 17.43 6.72 20160409 214835 17.47 6.71 20160409 214836 17.51 6.71 20160409 214837 17.56 6.70 20160409 214838 17.59 6.70 20160409 214839 17.56 6.70 20160409 214840 17.54 6.70 20160409 214841 17.51 6.70 20160409 214842 17.49 6.69 20160409 214843 17.47 6.68 20160409 214844 17.45 6.67 20160409 214845 17.43 6.66 20160409 214846 17.42 6.64 20160409 214847 17.39 6.62 20160409 214848 17.35 6.59 20160409 214849 17.31 6.57 20160409 214850 17.27 6.55 20160409 214851 17.23 6.53 20160409 214852 17.20 6.52 20160409 214853 17.17 6.50 20160409 214854 17.14 6.49 20160409 214855 17.11 6.48 20160409 214856 17.10 6.47 20160409 214857 17.08 6.45 20160409 214858 17.07 6.44 20160409 214900 17.06 6.43 20160409 214901 17.06 6.42 20160409 214902 17.06 6.41 20160409 214903 17.06 6.40 20160409 214904 17.06 6.39 20160409 214905 17.06 6.37 20160409 214906 17.06 6.36 20160409 214907 17.06 6.35 20160409 214908 17.06 6.34 20160409 214909 17.05 6.34 20160409 214910 17.05 6.33 20160409 214911 17.04 6.32 20160409 214912 17.04 6.32 20160409 214913 17.03 6.31 20160409 214914 17.02 6.31 20160409 214915 17.01 6.29 20160409 214916 17.00 6.26 20160409 214917 17.00 6.24 20160409 214918 17.00 6.20 20160409 214919 17.01 6.17 20160409 214920 17.01 6.14 20160409 214922 17.01 6.08 20160409 214923 17.01 6.05 20160409 214924 17.01 6.03 20160409 214925 17.01 6.00 20160409 214926 17.02 5.98 20160409 214927 17.02 5.95 20160409 214928 17.02 5.93 20160409 214929 17.02 5.90 20160409 214930 17.03 5.88 20160409 214931 17.03 5.86 20160409 214932 17.03 5.83 20160409 214933 17.03 5.81 20160409 214934 17.03 5.79 20160409 214935 17.02 5.76 20160409 214936 17.01 5.74 20160409 214937 17.00 5.72 20160409 214938 16.99 5.70 20160409 214939 16.98 5.68 20160409 214940 16.96 5.66 20160409 214941 16.94 5.63 20160409 214942 16.93 5.61 20160409 214943 16.92 5.58 20160409 214944 16.91 5.55 20160409 214945 16.90 5.52 20160409 214946 16.89 5.50 20160409 214947 16.88 5.47 20160409 214948 16.87 5.45 20160409 214950 16.85 5.42 20160409 214951 16.84 5.39 20160409 214952 16.82 5.37 20160409 214953 16.80 5.35 20160409 214954 16.78 5.33 20160409 214955 16.77 5.31 20160409 214956 16.76 5.29 20160409 214957 16.74 5.27 20160409 214958 16.73 5.25 20160409 214959 16.72 5.23 20160409 215000 16.70 5.21 20160409 215001 16.68 5.19 20160409 215002 16.66 5.17 20160409 215003 16.65 5.15 20160409 215004 16.64 5.13 20160409 215005 16.63 5.11 20160409 215006 16.62 5.09 20160409 215007 16.60 5.06 20160409 215008 16.57 5.04 20160409 215009 16.55 5.02 20160409 215010 16.52 5.00 20160409 215011 16.48 4.98 20160409 215012 16.43 4.95 20160409 215013 16.38 4.93 20160409 215014 16.33 4.91 20160409 215015 16.27 4.89 20160409 215016 16.22 4.86 20160409 215017 16.16 4.84 20160409 215018 16.10 4.81 20160409 215019 16.00 4.79 20160409 215020 15.90 4.77 20160409 215021 15.78 4.74 20160409 215022 15.67 4.71 20160409 215023 15.57 4.69 20160409 215024 15.45 4.67 20160409 215025 15.32 4.64 20160409 215026 15.21 4.62 20160409 215027 15.10 4.59 20160409 215028 14.99 4.57 20160409 215029 14.86 4.54 20160409 215030 14.76 4.52 20160409 215031 14.67 4.50 20160409 215032 14.59 4.48 20160409 215033 14.50 4.45 20160409 215034 14.41 4.42 20160409 215035 14.32 4.40 20160409 215036 14.23 4.37 20160409 215037 14.13 4.34 20160409 215038 14.03 4.32 20160409 215039 13.93 4.29 20160409 215041 13.84 4.26 20160409 215042 13.72 4.23 20160409 215043 13.61 4.20 20160409 215044 13.52 4.18 20160409 215045 13.41 4.14 20160409 215046 13.33 4.12 20160409 215047 13.26 4.09 20160409 215048 13.18 4.06 20160409 215049 13.09 4.03 20160409 215050 13.01 4.01 20160409 215051 12.93 3.98 20160409 215052 12.84 3.95 20160409 215053 12.75 3.93 20160409 215054 12.67 3.90 20160409 215055 12.60 3.88 20160409 215056 12.52 3.86 20160409 215057 12.46 3.84 20160409 215058 12.39 3.83 20160409 215059 12.31 3.81 20160409 215100 12.23 3.79 20160409 215101 12.16 3.78 20160409 215102 12.07 3.76 20160409 215103 12.00 3.74 20160409 215104 11.93 3.73 20160409 215105 11.84 3.71 20160409 215106 11.77 3.70 20160409 215107 11.74 3.69 20160409 215108 11.69 3.68 20160409 215109 11.65 3.67 20160409 215110 11.61 3.66 20160409 215111 11.56 3.65 20160409 215112 11.50 3.65 20160409 215113 11.45 3.64 20160409 215114 11.39 3.63 20160409 215115 11.33 3.62 20160409 215116 11.27 3.61 20160409 215117 11.20 3.60 20160409 215118 11.11 3.60 20160409 215119 11.03 3.59 20160409 215120 10.93 3.58 20160409 215121 10.85 3.57 20160409 215122 10.76 3.56 20160409 215123 10.67 3.56 20160409 215124 10.59 3.55 20160409 215125 10.50 3.54 20160409 215126 10.41 3.53 20160409 215127 10.34 3.53 20160409 215128 10.24 3.52 20160409 215129 10.16 3.51 20160409 215130 10.07 3.51 20160409 215132 10.00 3.50 20160409 215133 9.91 3.50 20160409 215134 9.82 3.49 20160409 215135 9.73 3.49 20160409 215136 9.65 3.48 20160409 215137 9.54 3.48 20160409 215138 9.45 3.47 20160409 215139 9.35 3.47 20160409 215140 9.26 3.46 20160409 215141 9.15 3.46 20160409 215142 9.06 3.45 20160409 215143 8.98 3.45 20160409 215144 8.89 3.44 20160409 215145 8.80 3.44 20160409 215146 8.72 3.44 20160409 215147 8.62 3.43 20160409 215148 8.53 3.43 20160409 215149 8.44 3.43 20160409 215150 8.36 3.42 20160409 215151 8.26 3.42 20160409 215152 8.18 3.41 20160409 215153 8.13 3.41 20160409 215154 8.09 3.41 20160409 215155 8.08 3.41 20160409 215156 8.08 3.40 20160409 215157 8.06 3.40 20160409 215158 8.05 3.40 20160409 215159 8.03 3.40 20160409 215200 8.02 3.40 20160409 215201 8.00 3.39 20160409 215202 7.98 3.39 20160409 215203 7.96 3.39 20160409 215204 7.93 3.39 20160409 215205 7.92 3.38 20160409 215206 7.90 3.38 20160409 215207 7.91 3.38 20160409 215208 7.91 3.38 20160409 215209 7.92 3.37 20160409 215210 7.92 3.37 20160409 215211 7.92 3.37 20160409 215212 7.93 3.37 20160409 215213 7.93 3.37 20160409 215214 7.93 3.36 20160409 215215 7.92 3.36 20160409 215216 7.86 3.36 20160409 215217 7.82 3.36 20160409 215218 7.76 3.35 20160409 215219 7.71 3.35 20160409 215220 7.66 3.35 20160409 215222 7.59 3.35 20160409 215223 7.54 3.35 20160409 215224 7.48 3.34 20160409 215225 7.42 3.34 20160409 215226 7.36 3.34 20160409 215227 7.31 3.34 20160409 215228 7.23 3.34 20160409 215229 7.17 3.33 20160409 215230 7.09 3.33 20160409 215231 7.02 3.33 20160409 215232 6.94 3.33 20160409 215233 6.87 3.33 20160409 215234 6.80 3.32 20160409 215235 6.74 3.32 20160409 215236 6.67 3.32 20160409 215237 6.61 3.32 20160409 215238 6.54 3.32 20160409 215239 6.49 3.32 20160409 215240 6.43 3.31 20160409 215241 6.38 3.31 20160409 215242 6.32 3.31 20160409 215243 6.28 3.31 20160409 215244 6.22 3.31 20160409 215245 6.17 3.31 20160409 215246 6.12 3.30 20160409 215247 6.08 3.30 20160409 215248 6.03 3.30 20160409 215249 5.99 3.30 20160409 215250 5.94 3.30 20160409 215251 5.89 3.30 20160409 215252 5.82 3.30 20160409 215253 5.77 3.30 20160409 215254 5.71 3.30 20160409 215255 5.66 3.29 20160409 215256 5.60 3.29 20160409 215257 5.55 3.29 20160409 215258 5.49 3.29 20160409 215259 5.43 3.29 20160409 215300 5.37 3.29 20160409 215301 5.29 3.29 20160409 215302 5.22 3.29 20160409 215303 5.13 3.29 20160409 215304 5.06 3.29 20160409 215305 4.96 3.28 20160409 215306 4.89 3.28 20160409 215307 4.80 3.28 20160409 215308 4.72 3.28 20160409 215309 4.63 3.28 20160409 215310 4.56 3.28 20160409 215311 4.47 3.28 20160409 215313 4.36 3.28 20160409 215314 4.27 3.28 20160409 215315 4.15 3.28 20160409 215316 4.06 3.27 20160409 215317 3.95 3.27 20160409 215318 3.86 3.27 20160409 215319 3.77 3.27 20160409 215320 3.69 3.27 20160409 215321 3.61 3.27 20160409 215322 3.53 3.26 20160409 215323 3.47 3.26 20160409 215324 3.40 3.26 20160409 215325 3.35 3.26 20160409 215326 3.30 3.25 20160409 215327 3.26 3.25 20160409 215328 3.22 3.25 20160409 215329 3.19 3.25 20160409 215330 3.17 3.24 20160409 215331 3.15 3.24 20160409 215332 3.14 3.24 20160409 215333 3.13 3.24 20160409 215334 3.13 3.24 20160409 215335 3.14 3.23 20160409 215336 3.15 3.23 20160409 215337 3.17 3.22 20160409 215338 3.18 3.22 20160409 215339 3.20 3.22 20160409 215340 3.21 3.21 20160409 215341 3.22 3.21 20160409 215342 3.23 3.20 20160409 215343 3.23 3.20 20160409 215344 3.21 3.20 20160409 215345 3.21 3.19 20160409 215346 3.18 3.19 20160409 215347 3.17 3.18 20160409 215348 3.15 3.18 20160409 215349 3.14 3.17 20160409 215350 3.13 3.17 20160409 215351 3.12 3.16 20160409 215352 3.11 3.16 20160409 215353 3.11 3.15 20160409 215354 3.11 3.15 20160409 215355 3.11 3.14 20160409 215356 3.12 3.14 20160409 215357 3.14 3.13 20160409 215358 3.17 3.12 20160409 215359 3.19 3.12 20160409 215400 3.22 3.11 20160409 215401 3.25 3.10 20160409 215403 3.27 3.10 20160409 215404 3.29 3.09 20160409 215405 3.31 3.09 20160409 215406 3.33 3.08 20160409 215407 3.35 3.07 20160409 215408 3.37 3.07 20160409 215409 3.39 3.06 20160409 215410 3.42 3.05 20160409 215411 3.43 3.05 20160409 215412 3.46 3.04 20160409 215413 3.47 3.04 20160409 215414 3.49 3.03 20160409 215415 3.50 3.02 20160409 215416 3.52 3.02 20160409 215417 3.53 3.01 20160409 215418 3.55 3.01 20160409 215419 3.55 3.00 20160409 215420 3.54 3.00 20160409 215421 3.54 2.99 20160409 215422 3.53 2.99 20160409 215423 3.53 2.98 20160409 215424 3.52 2.98 20160409 215425 3.52 2.97 20160409 215426 3.53 2.96 20160409 215427 3.53 2.96 20160409 215428 3.53 2.95 20160409 215429 3.54 2.94 20160409 215430 3.49 2.94 20160409 215432 3.34 2.93 20160409 215433 3.28 2.93 20160409 215434 3.19 2.92 20160409 215435 3.11 2.91 20160409 215436 3.02 2.91 20160409 215437 2.92 2.91 20160409 215438 2.82 2.90 20160409 215439 2.73 2.90 20160409 215440 2.62 2.89 20160409 215441 2.45 2.89 20160409 215442 2.33 2.89 20160409 215443 2.19 2.88 20160409 215444 2.06 2.88 20160409 215445 1.95 2.88 20160409 215446 1.85 2.87 20160409 215447 1.78 2.87 20160409 215448 1.72 2.86 20160409 215449 1.71 2.86 20160409 215450 1.73 2.86 20160409 215451 1.77 2.85 20160409 215452 1.92 2.85 20160409 215454 2.06 2.84 20160409 215455 2.17 2.84 20160409 215456 2.32 2.84 20160409 215457 2.47 2.83 20160409 215458 2.58 2.83 20160409 215459 2.74 2.83 20160409 215501 3.04 2.82 20160409 215502 3.23 2.82 20160409 215503 3.41 2.82 20160409 215504 3.55 2.82 20160409 215505 3.73 2.82 20160409 215506 3.91 2.82 20160409 215507 4.05 2.82 20160409 215508 4.23 2.81 20160409 215509 4.41 2.81 20160409 215510 4.58 2.81 20160409 215511 4.72 2.81 20160409 215512 4.90 2.81 20160409 215513 5.07 2.81 20160409 215514 5.14 2.81 20160409 215515 5.22 2.81 20160409 215516 5.30 2.81 20160409 215517 5.36 2.81 20160409 215518 5.43 2.81 20160409 215519 5.50 2.81 20160409 215520 5.57 2.81 20160409 215521 5.63 2.81 20160409 215522 5.70 2.81 20160409 215523 5.77 2.80 20160409 215524 5.82 2.80 20160409 215525 5.87 2.81 20160409 215526 5.91 2.81 20160409 215527 5.96 2.81 20160409 215528 5.99 2.81 20160409 215529 6.04 2.81 20160409 215530 6.08 2.81 20160409 215531 6.12 2.81 20160409 215532 6.16 2.80 20160409 215533 6.21 2.80 20160409 215534 6.25 2.80 20160409 215535 6.35 2.81 20160409 215536 6.50 2.81 20160409 215537 6.65 2.81 20160409 215538 6.77 2.82 20160409 215539 6.93 2.82 20160409 215540 7.09 2.82 20160409 215541 7.25 2.82 20160409 215542 7.38 2.82 20160409 215543 7.55 2.83 20160409 215545 7.72 2.83 20160409 215546 7.85 2.83 20160409 215547 7.93 2.83 20160409 215548 8.00 2.83 20160409 215549 8.07 2.83 20160409 215550 8.11 2.84 20160409 215551 8.17 2.84 20160409 215552 8.23 2.85 20160409 215553 8.23 2.84 20160409 215554 8.17 2.83 20160409 215555 8.11 2.81 20160409 215556 8.02 2.79 20160409 220325 3.94 0.33 20160409 220326 4.01 0.35 20160409 220328 4.03 0.35 20160409 220329 4.02 0.36 20160409 220330 4.00 0.36 20160409 220331 3.97 0.36 20160409 220332 3.94 0.37 20160409 220333 3.89 0.37 20160409 220334 3.83 0.37 20160409 220335 3.77 0.37 20160409 220336 3.68 0.37 20160409 220337 3.56 0.37 20160409 220338 3.45 0.37 20160409 220339 3.36 0.37 20160409 220340 3.28 0.37 20160409 220341 3.23 0.37 20160409 220342 3.19 0.37 20160409 220343 3.18 0.37 20160409 220344 3.19 0.37 20160409 220345 3.22 0.37 20160409 220349 3.14 0.36 20160409 220350 3.08 0.36 20160409 220353 2.92 0.36 20160409 220354 2.88 0.36 20160409 220355 2.83 0.36 20160409 220356 2.79 0.36 20160409 220357 2.75 0.36 20160409 220358 2.70 0.37 20160409 220359 2.66 0.37 20160409 220400 2.62 0.37 20160409 220402 2.56 0.38 20160409 220403 2.54 0.39 20160409 220406 2.48 0.40 20160409 220409 2.62 0.40 20160409 220410 2.69 0.40 20160409 220411 2.78 0.41 20160409 220412 2.89 0.41 20160409 220413 3.00 0.41 20160409 220414 3.11 0.41 20160409 220415 3.22 0.42 20160409 220416 3.33 0.42 20160409 220417 3.45 0.43 20160409 220418 3.54 0.43 20160409 220419 3.65 0.43 20160409 220420 3.76 0.44 20160409 220421 3.88 0.44 20160409 220422 3.99 0.45 20160409 220423 4.11 0.45 20160409 220424 4.22 0.46 20160409 220425 4.32 0.46 20160409 220426 4.44 0.46 20160409 220427 4.55 0.47 20160409 220428 4.63 0.48 20160409 220429 4.72 0.50 20160409 220430 4.81 0.51 20160409 220431 4.91 0.53 20160409 220432 4.99 0.54 20160409 220433 5.09 0.55 20160409 220434 5.20 0.57 20160409 220435 5.32 0.58 20160409 220436 5.44 0.60 20160409 220437 5.55 0.61 20160409 220438 5.58 0.61 20160409 220441 5.63 0.61 20160409 220442 5.67 0.62 20160409 220444 5.77 0.63 20160409 220445 5.83 0.63 20160409 220446 5.89 0.64 20160409 220447 5.94 0.64 20160409 220448 6.01 0.65 20160409 220449 6.12 0.67 20160409 220450 6.22 0.69 20160409 220451 6.32 0.70 20160409 220452 6.43 0.72 20160409 220453 6.51 0.73 20160409 220454 6.62 0.75 20160409 220455 6.73 0.77 20160409 220456 6.84 0.78 20160409 220457 6.94 0.80 20160409 220458 7.05 0.82 20160409 220459 7.19 0.83 20160409 220500 7.34 0.84 20160409 220501 7.50 0.85 20160409 220502 7.66 0.87 20160409 220503 7.82 0.88 20160409 220504 7.98 0.89 20160409 220505 8.13 0.90 20160409 220507 8.37 0.93 20160409 220508 8.47 0.94 20160409 220510 7.99 0.90 20160409 220515 6.71 0.78 20160409 220516 6.45 0.75 20160409 220517 6.20 0.72 20160409 220518 5.94 0.69 20160409 220519 5.66 0.68 20160409 220520 5.39 0.66 20160409 220521 5.11 0.65 20160409 220522 4.84 0.64 20160409 220523 4.57 0.63 20160409 220524 4.30 0.61 20160409 220525 4.03 0.60 20160409 220526 3.77 0.59 20160409 220528 3.25 0.57 20160409 220530 3.28 0.56 20160409 220531 3.32 0.55 20160409 220533 3.38 0.53 20160409 220534 3.39 0.52 20160409 220539 3.48 0.48 20160409 220540 3.50 0.49 20160409 220541 3.52 0.49 20160409 220543 3.55 0.50 20160409 220544 3.55 0.50 20160409 220545 3.55 0.51 20160409 220546 3.55 0.51 20160409 220547 3.54 0.51 20160409 220548 3.53 0.52 20160409 220549 3.51 0.52 20160409 220550 3.38 0.51 20160409 220551 3.27 0.51 20160409 220553 3.05 0.50 20160409 220554 2.97 0.49 20160409 220555 2.90 0.49 20160409 220558 2.81 0.47 20160409 220559 2.83 0.46 20160409 220600 2.82 0.45 20160409 220601 2.81 0.45 20160409 220604 2.74 0.43 20160409 220605 2.72 0.43 20160409 220606 2.69 0.43 20160409 220607 2.67 0.42 20160409 220608 2.64 0.42 20160409 220610 2.51 0.41 20160409 220613 2.19 0.38 20160409 220614 2.09 0.37 20160409 220616 1.87 0.35 20160409 220618 1.65 0.32 20160409 220619 1.53 0.31 20160409 220626 0.72 0.27 20160409 220627 0.64 0.27 20160409 220628 0.59 0.26 20160409 220629 0.59 0.26 20160409 220630 0.64 0.25 20160409 220631 0.69 0.24 20160409 220632 0.81 0.24 20160409 220634 1.18 0.22 20160409 220635 1.38 0.22 20160409 220636 1.59 0.21 20160409 220640 2.44 0.19 20160409 220643 1.80 0.17 20160409 220644 1.58 0.17 20160409 220714 2.43 0.20 20160409 220730 1.94 0.15 20160409 220805 1.14 1.32 20160409 220806 1.19 1.33 20160409 220807 1.24 1.34 20160409 220808 1.29 1.35 20160409 220809 1.34 1.35 20160409 220811 1.41 1.37 20160409 220812 1.44 1.38 20160409 220813 1.46 1.39 20160409 220814 1.49 1.40 20160409 220815 1.50 1.41 20160409 220816 1.52 1.42 20160409 220817 1.54 1.42 20160409 220818 1.55 1.43 20160409 220819 1.58 1.44 20160409 220820 1.59 1.44 20160409 220821 1.60 1.45 20160409 220822 1.61 1.45 20160409 220823 1.66 1.45 20160409 220824 1.69 1.45 20160409 220825 1.74 1.45 20160409 220826 1.78 1.45 20160409 220827 1.83 1.45 20160409 220828 1.88 1.44 20160409 220829 1.93 1.44 20160409 220830 1.98 1.44 20160409 220831 2.02 1.44 20160409 220832 2.08 1.44 20160409 220833 2.10 1.44 20160409 220834 2.13 1.45 20160409 220835 2.16 1.46 20160409 220836 2.20 1.47 20160409 220837 2.24 1.47 20160409 220838 2.29 1.48 20160409 220839 2.34 1.49 20160409 220840 2.39 1.49 20160409 220841 2.45 1.50 20160409 220842 2.52 1.50 20160409 220843 2.53 1.51 20160409 220844 2.55 1.51 20160409 220845 2.57 1.51 20160409 220846 2.59 1.51 20160409 220847 2.60 1.51 20160409 220848 2.62 1.51 20160409 220849 2.64 1.51 20160409 220850 2.66 1.51 20160409 220851 2.68 1.51 20160409 220853 2.70 1.51 20160409 220854 2.72 1.51 20160409 220855 2.74 1.51 20160409 220856 2.75 1.51 20160409 220857 2.77 1.51 20160409 220858 2.78 1.51 20160409 220859 2.80 1.52 20160409 220900 2.81 1.52 20160409 220901 2.83 1.52 20160409 220902 2.84 1.52 20160409 220903 2.85 1.52 20160409 220904 2.88 1.52 20160409 220905 2.92 1.52 20160409 220906 2.95 1.52 20160409 220907 2.99 1.52 20160409 220908 3.03 1.52 20160409 220909 3.07 1.52 20160409 220910 3.12 1.52 20160409 220911 3.16 1.52 20160409 220912 3.21 1.52 20160409 220913 3.26 1.52 20160409 220914 3.30 1.52 20160409 220915 3.33 1.52 20160409 220916 3.36 1.52 20160409 220917 3.39 1.52 20160409 220918 3.42 1.52 20160409 220919 3.45 1.52 20160409 220920 3.48 1.51 20160409 220921 3.50 1.51 20160409 220922 3.53 1.51 20160409 220923 3.56 1.51 20160409 220924 3.58 1.52 20160409 220925 3.60 1.52 20160409 220926 3.62 1.53 20160409 220927 3.64 1.54 20160409 220928 3.67 1.54 20160409 220929 3.69 1.54 20160409 220930 3.71 1.55 20160409 220931 3.74 1.55 20160409 220932 3.76 1.56 20160409 220933 3.79 1.56 20160409 220934 3.84 1.55 20160409 220935 3.89 1.55 20160409 220936 3.94 1.55 20160409 220937 4.00 1.54 20160409 220938 4.05 1.54 20160409 220939 4.11 1.54 20160409 220940 4.17 1.54 20160409 220941 4.23 1.54 20160409 220943 4.29 1.54 20160409 220944 4.36 1.54 20160409 220945 4.45 1.54 20160409 220946 4.54 1.53 20160409 220947 4.63 1.53 20160409 220948 4.73 1.53 20160409 220949 4.82 1.53 20160409 220950 4.92 1.53 20160409 220951 5.03 1.52 20160409 220952 5.12 1.52 20160409 220953 5.23 1.52 20160409 220954 5.35 1.52 20160409 220955 5.43 1.52 20160409 220956 5.52 1.51 20160409 220957 5.60 1.50 20160409 220958 5.69 1.50 20160409 220959 5.78 1.50 20160409 221000 5.87 1.49 20160409 221001 5.97 1.49 20160409 221002 6.05 1.48 20160409 221003 6.15 1.48 20160409 221004 6.24 1.47 20160409 221005 6.30 1.47 20160409 221006 6.35 1.47 20160409 221007 6.39 1.47 20160409 221008 6.45 1.46 20160409 221009 6.51 1.46 20160409 221010 6.57 1.46 20160409 221011 6.63 1.46 20160409 221012 6.68 1.46 20160409 221013 6.74 1.46 20160409 221014 6.81 1.45 20160409 221015 6.87 1.44 20160409 221016 6.93 1.42 20160409 221017 6.99 1.40 20160409 221018 7.03 1.38 20160409 221019 7.08 1.37 20160409 221020 7.13 1.35 20160409 221021 7.18 1.33 20160409 221022 7.23 1.31 20160409 221023 7.27 1.29 20160409 221024 7.32 1.28 20160409 221025 7.35 1.29 20160409 221026 7.38 1.31 20160409 221027 7.41 1.33 20160409 221028 7.43 1.34 20160409 221029 7.45 1.35 20160409 221030 7.48 1.36 20160409 221031 7.51 1.37 20160409 221032 7.53 1.37 20160409 221034 7.55 1.37 20160409 221035 7.57 1.38 20160409 221036 7.60 1.43 20160409 221037 7.64 1.49 20160409 221038 7.67 1.55 20160409 221039 7.70 1.61 20160409 221040 7.73 1.68 20160409 221041 7.75 1.74 20160409 221042 7.78 1.81 20160409 221043 7.81 1.88 20160409 221044 7.84 1.95 20160409 221045 7.87 2.02 20160409 221046 7.91 2.02 20160409 221047 7.94 2.02 20160409 221048 7.98 2.03 20160409 221050 8.05 2.04 20160409 221051 8.09 2.04 20160409 221052 8.12 2.04 20160409 221053 8.15 2.05 20160409 221054 8.18 2.05 20160409 221055 8.21 2.06 20160409 221056 8.24 2.06 20160409 221057 8.27 2.06 20160409 221058 8.29 2.06 20160409 221059 8.32 2.07 20160409 221100 8.34 2.07 20160409 221101 8.37 2.07 20160409 221102 8.40 2.07 20160409 221103 8.42 2.07 20160409 221104 8.45 2.07 20160409 221105 8.48 2.07 20160409 221106 8.49 2.08 20160409 221107 8.51 2.08 20160409 221108 8.53 2.09 20160409 221109 8.55 2.10 20160409 221110 8.58 2.10 20160409 221111 8.60 2.11 20160409 221112 8.62 2.11 20160409 221113 8.65 2.12 20160409 221114 8.67 2.13 20160409 221115 8.69 2.13 20160409 221116 8.70 2.14 20160409 221117 8.72 2.14 20160409 221118 8.73 2.14 20160409 221119 8.74 2.15 20160409 221120 8.76 2.15 20160409 221121 8.77 2.16 20160409 221122 8.79 2.16 20160409 221123 8.80 2.17 20160409 221125 8.81 2.17 20160409 221126 8.83 2.17 20160409 221127 8.84 2.18 20160409 221128 8.86 2.18 20160409 221129 8.87 2.19 20160409 221130 8.88 2.19 20160409 221131 8.89 2.19 20160409 221132 8.89 2.20 20160409 221133 8.90 2.20 20160409 221134 8.91 2.21 20160409 221135 8.91 2.21 20160409 221136 8.91 2.21 20160409 221137 8.91 2.22 20160409 221138 8.91 2.22 20160409 221139 8.91 2.23 20160409 221140 8.91 2.23 20160409 221141 8.91 2.23 20160409 221142 8.91 2.24 20160409 221143 8.91 2.24 20160409 221144 8.91 2.24 20160409 221145 8.91 2.25 20160409 221146 8.92 2.25 20160409 221147 8.92 2.25 20160409 221148 8.93 2.25 20160409 221149 8.94 2.26 20160409 221150 8.94 2.26 20160409 221151 8.95 2.26 20160409 221152 8.95 2.26 20160409 221153 8.96 2.26 20160409 221154 8.96 2.26 20160409 221155 8.96 2.27 20160409 221156 8.96 2.27 20160409 221157 8.96 2.27 20160409 221158 8.95 2.27 20160409 221159 8.95 2.27 20160409 221200 8.95 2.27 20160409 221201 8.94 2.27 20160409 221202 8.94 2.27 20160409 221203 8.93 2.27 20160409 221204 8.93 2.27 20160409 221205 8.93 2.27 20160409 221206 8.92 2.27 20160409 221207 8.92 2.27 20160409 221208 8.93 2.27 20160409 221209 8.93 2.27 20160409 221210 8.94 2.26 20160409 221211 8.94 2.26 20160409 221212 8.95 2.26 20160409 221213 8.95 2.26 20160409 221215 8.96 2.26 20160409 221216 8.96 2.26 20160409 221217 8.97 2.26 20160409 221218 8.98 2.26 20160409 221219 8.99 2.26 20160409 221220 9.01 2.26 20160409 221221 9.02 2.25 20160409 221222 9.04 2.25 20160409 221223 9.05 2.25 20160409 221224 9.07 2.25 20160409 221225 9.08 2.25 20160409 221226 9.10 2.25 20160409 221227 9.11 2.24 20160409 221228 9.11 2.24 20160409 221229 9.11 2.24 20160409 221230 9.11 2.23 20160409 221231 9.12 2.23 20160409 221232 9.13 2.22 20160409 221233 9.14 2.22 20160409 221234 9.15 2.22 20160409 221235 9.17 2.22 20160409 221236 9.17 2.21 20160409 221237 9.17 2.21 20160409 221238 9.15 2.20 20160409 221239 9.12 2.19 20160409 221240 9.10 2.18 20160409 221241 9.08 2.18 20160409 221242 9.05 2.17 20160409 221243 9.03 2.16 20160409 221244 9.01 2.15 20160409 221245 8.99 2.15 20160409 221246 8.97 2.14 20160409 221247 8.96 2.13 20160409 221248 8.93 2.12 20160409 221249 8.90 2.12 20160409 221250 8.87 2.11 20160409 221251 8.84 2.10 20160409 221252 8.82 2.09 20160409 221253 8.79 2.09 20160409 221254 8.76 2.08 20160409 221255 8.73 2.07 20160409 221256 8.71 2.07 20160409 221257 8.68 2.06 20160409 221258 8.65 2.05 20160409 221259 8.61 2.04 20160409 221300 8.57 2.03 20160409 221301 8.53 2.03 20160409 221302 8.48 2.02 20160409 221303 8.43 2.01 20160409 221304 8.39 2.00 20160409 221306 8.34 1.99 20160409 221307 8.30 1.98 20160409 221308 8.26 1.97 20160409 221309 8.22 1.96 20160409 221310 8.17 1.95 20160409 221311 8.12 1.94 20160409 221312 8.07 1.93 20160409 221313 8.03 1.92 20160409 221314 7.98 1.92 20160409 221315 7.94 1.91 20160409 221316 7.90 1.90 20160409 221317 7.86 1.89 20160409 221318 7.82 1.88 20160409 221319 7.78 1.87 20160409 221320 7.73 1.86 20160409 221321 7.69 1.85 20160409 221322 7.65 1.85 20160409 221323 7.62 1.84 20160409 221324 7.58 1.83 20160409 221325 7.55 1.82 20160409 221326 7.51 1.81 20160409 221327 7.48 1.80 20160409 221328 7.45 1.80 20160409 221329 7.40 1.79 20160409 221330 7.34 1.78 20160409 221331 7.28 1.77 20160409 221332 7.22 1.76 20160409 221333 7.17 1.75 20160409 221334 7.11 1.74 20160409 221335 7.05 1.73 20160409 221336 6.99 1.72 20160409 221337 6.94 1.71 20160409 221338 6.88 1.70 20160409 221339 6.82 1.69 20160409 221340 6.77 1.69 20160409 221341 6.72 1.68 20160409 221342 6.67 1.67 20160409 221343 6.62 1.66 20160409 221344 6.57 1.65 20160409 221345 6.52 1.64 20160409 221346 6.47 1.63 20160409 221347 6.42 1.62 20160409 221348 6.38 1.62 20160409 221349 6.33 1.61 20160409 221350 6.31 1.60 20160409 221351 6.28 1.59 20160409 221352 6.26 1.59 20160409 221353 6.23 1.58 20160409 221354 6.21 1.57 20160409 221356 6.19 1.57 20160409 221357 6.16 1.56 20160409 221358 6.13 1.55 20160409 221359 6.11 1.55 20160409 221400 6.08 1.54 20160409 221401 6.05 1.53 20160409 221402 6.02 1.53 20160409 221403 5.99 1.52 20160409 221404 5.97 1.52 20160409 221405 5.94 1.51 20160409 221406 5.92 1.51 20160409 221407 5.90 1.50 20160409 221408 5.88 1.50 20160409 221409 5.86 1.49 20160409 221410 5.85 1.48 20160409 221411 5.81 1.48 20160409 221412 5.77 1.47 20160409 221413 5.74 1.47 20160409 221414 5.70 1.46 20160409 221415 5.67 1.46 20160409 221416 5.64 1.46 20160409 221417 5.60 1.45 20160409 221418 5.56 1.45 20160409 221419 5.53 1.44 20160409 221420 5.49 1.44 20160409 221421 5.45 1.43 20160409 221422 5.41 1.43 20160409 221423 5.36 1.42 20160409 221424 5.32 1.42 20160409 221425 5.28 1.41 20160409 221426 5.23 1.41 20160409 221427 5.19 1.40 20160409 221428 5.14 1.40 20160409 221429 5.09 1.40 20160409 221430 5.05 1.39 20160409 221431 5.01 1.39 20160409 221432 4.96 1.38 20160409 221433 4.93 1.38 20160409 221434 4.89 1.38 20160409 221435 4.84 1.38 20160409 221436 4.80 1.37 20160409 221437 4.75 1.37 20160409 221438 4.71 1.37 20160409 221439 4.66 1.36 20160409 221440 4.61 1.36 20160409 221441 4.58 1.36 20160409 221442 4.55 1.35 20160409 221443 4.52 1.35 20160409 221444 4.50 1.34 20160409 221445 4.47 1.34 20160409 221447 4.45 1.34 20160409 221448 4.42 1.33 20160409 221449 4.40 1.33 20160409 221450 4.38 1.33 20160409 221451 4.35 1.32 20160409 221452 4.33 1.32 20160409 221453 4.31 1.32 20160409 221454 4.29 1.31 20160409 221455 4.27 1.31 20160409 221456 4.24 1.30 20160409 221457 4.22 1.30 20160409 221458 4.19 1.30 20160409 221459 4.17 1.29 20160409 221500 4.14 1.29 20160409 221501 4.10 1.28 20160409 221502 4.06 1.28 20160409 221503 4.03 1.27 20160409 221504 3.99 1.27 20160409 221505 3.96 1.27 20160409 221506 3.92 1.26 20160409 221507 3.88 1.25 20160409 221508 3.85 1.25 20160409 221509 3.81 1.24 20160409 221510 3.78 1.24 20160409 221511 3.73 1.23 20160409 221512 3.70 1.23 20160409 221513 3.67 1.23 20160409 221514 3.64 1.23 20160409 221515 3.61 1.23 20160409 221516 3.58 1.23 20160409 221517 3.55 1.23 20160409 221518 3.51 1.23 20160409 221519 3.48 1.23 20160409 221520 3.43 1.23 20160409 221521 3.40 1.23 20160409 221522 3.37 1.23 20160409 221523 3.38 1.23 20160409 221524 3.40 1.23 20160409 221525 3.41 1.23 20160409 221526 3.43 1.23 20160409 221527 3.44 1.22 20160409 221528 3.44 1.22 20160409 221529 3.45 1.22 20160409 221530 3.45 1.22 20160409 221531 3.45 1.22 20160409 221532 3.46 1.22 20160409 221533 3.50 1.22 20160409 221534 3.55 1.22 20160409 221535 3.58 1.22 20160409 221536 3.62 1.22 20160409 221538 3.66 1.22 20160409 221539 3.70 1.22 20160409 221540 3.73 1.22 20160409 221541 3.76 1.22 20160409 221542 3.77 1.22 20160409 221543 3.78 1.22 20160409 221544 3.80 1.22 20160409 221545 3.83 1.22 20160409 221546 3.87 1.22 20160409 221547 3.90 1.22 20160409 221548 3.93 1.22 20160409 221549 3.95 1.22 20160409 221550 3.99 1.22 20160409 221551 4.03 1.22 20160409 221552 4.06 1.22 20160409 221553 4.09 1.22 20160409 221554 4.13 1.22 20160409 221555 4.17 1.22 20160409 221556 4.23 1.22 20160409 221557 4.29 1.22 20160409 221558 4.34 1.22 20160409 221559 4.40 1.22 20160409 221600 4.44 1.22 20160409 221601 4.49 1.22 20160409 221602 4.54 1.22 20160409 221603 4.59 1.22 20160409 221604 4.62 1.22 20160409 221605 4.64 1.22 20160409 221606 4.69 1.22 20160409 221607 4.73 1.22 20160409 221608 4.78 1.22 20160409 221609 4.83 1.21 20160409 221610 4.86 1.21 20160409 221611 4.91 1.21 20160409 221612 4.96 1.21 20160409 221613 5.01 1.20 20160409 221614 5.04 1.20 20160409 221615 5.07 1.19 20160409 221616 5.12 1.19 20160409 221617 5.18 1.19 20160409 221618 5.24 1.18 20160409 221619 5.29 1.18 20160409 221620 5.35 1.17 20160409 221621 5.42 1.17 20160409 221622 5.48 1.17 20160409 221623 5.53 1.16 20160409 221624 5.58 1.16 20160409 221625 5.62 1.16 20160409 221626 5.65 1.17 20160409 221628 5.69 1.17 20160409 221629 5.71 1.18 20160409 221630 5.75 1.19 20160409 221631 5.79 1.19 20160409 221632 5.84 1.20 20160409 221633 5.85 1.20 20160409 221634 5.89 1.21 20160409 221635 5.94 1.21 20160409 221636 5.95 1.21 20160409 221637 5.92 1.21 20160409 221638 5.91 1.20 20160409 221639 5.90 1.19 20160409 221640 5.90 1.19 20160409 221641 5.89 1.18 20160409 221642 5.88 1.17 20160409 221643 5.88 1.17 20160409 221644 5.87 1.16 20160409 221645 5.88 1.16 20160409 221646 5.88 1.16 20160409 221647 5.91 1.17 20160409 221648 5.92 1.18 20160409 221649 5.95 1.18 20160409 221650 5.97 1.19 20160409 221651 5.99 1.20 20160409 221652 6.03 1.21 20160409 221653 6.06 1.21 20160409 221654 6.10 1.22 20160409 221655 6.13 1.23 20160409 221656 6.17 1.24 20160409 221657 6.19 1.24 20160409 221658 6.20 1.24 20160409 221659 6.22 1.24 20160409 221700 6.24 1.24 20160409 221701 6.26 1.24 20160409 221702 6.28 1.24 20160409 221703 6.30 1.24 20160409 221704 6.32 1.24 20160409 221705 6.32 1.24 20160409 221706 6.32 1.23 20160409 221707 6.32 1.23 20160409 221708 6.34 1.23 20160409 221709 6.36 1.23 20160409 221710 6.37 1.23 20160409 221711 6.39 1.23 20160409 221712 6.42 1.23 20160409 221713 6.43 1.23 20160409 221714 6.44 1.23 20160409 221715 6.47 1.23 20160409 221716 6.48 1.23 20160409 221717 6.51 1.24 20160409 221719 6.54 1.25 20160409 221720 6.57 1.26 20160409 221721 6.61 1.27 20160409 221722 6.65 1.27 20160409 221723 6.68 1.28 20160409 221724 6.73 1.29 20160409 221725 6.78 1.30 20160409 221726 6.83 1.31 20160409 221727 6.91 1.32 20160409 221728 6.98 1.34 20160409 221729 7.04 1.35 20160409 221730 7.12 1.35 20160409 221731 7.20 1.36 20160409 221732 7.28 1.37 20160409 221733 7.36 1.38 20160409 221734 7.44 1.39 20160409 221735 7.52 1.40 20160409 221736 7.58 1.40 20160409 221737 7.66 1.41 20160409 221738 7.74 1.41 20160409 221739 7.78 1.41 20160409 221740 7.82 1.42 20160409 221741 7.86 1.42 20160409 221742 7.90 1.42 20160409 221743 7.93 1.43 20160409 221744 7.98 1.43 20160409 221745 8.02 1.43 20160409 221746 8.07 1.44 20160409 221747 8.11 1.44 20160409 221748 8.15 1.45 20160409 221749 7.97 1.44 20160409 221750 7.79 1.44 20160409 221751 7.57 1.43 20160409 221752 7.37 1.43 20160409 221753 7.17 1.42 20160409 221754 6.98 1.42 20160409 221755 6.81 1.41 20160409 221756 6.68 1.41 20160409 221757 6.53 1.40 20160409 221758 6.39 1.40 20160409 221759 6.01 1.39 20160409 221800 5.27 1.39 20160409 221801 4.57 1.39 20160409 221802 4.05 1.38 20160409 221803 3.46 1.38 20160409 221804 3.00 1.38 20160409 221805 2.73 1.37 20160409 221806 2.70 1.37 20160409 221807 2.93 1.36 20160409 221810 3.82 1.35 20160409 221811 3.86 1.35 20160409 221812 3.93 1.34 20160409 221813 4.01 1.34 20160409 221814 4.12 1.34 20160409 221815 4.20 1.34 20160409 221816 4.33 1.33 20160409 221817 4.47 1.33 20160409 221818 4.63 1.33 20160409 221819 4.80 1.33 20160409 221820 4.98 1.33 20160409 221821 5.00 1.33 20160409 221822 4.97 1.32 20160409 221823 4.93 1.31 20160409 221824 4.89 1.31 20160409 221825 4.86 1.30 20160409 221826 4.83 1.30 20160409 221827 4.79 1.29 20160409 221828 4.76 1.29 20160409 221829 4.71 1.28 20160409 221830 4.67 1.28 20160409 221831 4.61 1.27 20160409 221832 4.52 1.27 20160409 221833 4.43 1.26 20160409 221834 4.33 1.26 20160409 221835 4.24 1.25 20160409 221836 4.15 1.25 20160409 221837 4.08 1.24 20160409 221838 3.98 1.24 20160409 221839 3.90 1.23 20160409 221840 3.81 1.23 20160409 221841 3.73 1.23 20160409 221842 3.68 1.22 20160409 221843 3.63 1.22 20160409 221844 3.60 1.22 20160409 221845 3.59 1.21 20160409 221846 3.59 1.21 20160409 221847 3.61 1.21 20160409 221848 3.64 1.21 20160409 221849 3.69 1.20 20160409 221850 3.76 1.20 20160409 221851 3.85 1.20 20160409 221852 3.66 1.20 20160409 221853 3.38 1.19 20160409 221854 3.03 1.19 20160409 221856 2.45 1.19 20160409 221857 2.19 1.19 20160409 221858 2.05 1.18 20160409 221900 1.87 1.18 20160409 221901 1.77 1.18 20160409 221902 1.73 1.18 20160409 221903 1.69 1.18 20160409 221904 1.69 1.18 20160409 221905 1.70 1.17 20160409 221906 1.73 1.17 20160409 221907 1.82 1.17 20160409 221908 1.89 1.17 20160409 221909 1.92 1.17 20160409 221910 1.99 1.17 20160409 221911 2.12 1.17 20160409 221912 2.30 1.17 20160409 221913 2.44 1.17 20160409 221914 2.59 1.17 20160409 221915 2.75 1.18 20160409 221916 2.89 1.19 20160409 221917 3.05 1.20 20160409 221918 3.19 1.20 20160409 221919 3.36 1.21 20160409 221920 3.54 1.22 20160409 221921 3.74 1.23 20160409 221922 3.93 1.24 20160409 221923 4.08 1.24 20160409 221924 4.29 1.25 20160409 221925 4.48 1.26 20160409 221926 4.67 1.28 20160409 221927 4.80 1.29 20160409 221928 4.99 1.30 20160409 221929 5.17 1.31 20160409 221930 5.36 1.32 20160409 221931 5.52 1.33 20160409 221932 5.73 1.34 20160409 221933 5.94 1.35 20160409 221934 6.16 1.36 20160409 221935 6.35 1.38 20160409 221936 6.48 1.39 20160409 221937 6.65 1.40 20160409 221938 6.82 1.41 20160409 221939 7.00 1.42 20160409 221940 7.13 1.43 20160409 221941 7.30 1.44 20160409 221942 7.47 1.45 20160409 221943 7.64 1.46 20160409 221944 7.77 1.46 20160409 221945 7.89 1.47 20160409 221946 7.85 1.47 20160409 221947 7.81 1.48 20160409 221948 7.78 1.48 20160409 221949 7.74 1.48 20160409 221951 7.70 1.49 20160409 221952 7.66 1.49 20160409 221953 7.61 1.49 20160409 221954 7.59 1.49 20160409 221955 7.54 1.49 20160409 221956 7.50 1.49 20160409 221957 7.40 1.49 20160409 221958 7.29 1.48 20160409 221959 7.18 1.47 20160409 222000 7.09 1.46 20160409 222001 7.01 1.45 20160409 222002 6.92 1.44 20160409 222003 6.84 1.44 20160409 222004 6.80 1.43 20160409 222005 6.80 1.43 20160409 222006 6.77 1.43 20160409 222007 6.76 1.42 20160409 222008 6.73 1.41 20160409 222009 6.71 1.41 20160409 222010 6.69 1.40 20160409 222011 6.67 1.39 20160409 222012 6.65 1.38 20160409 222013 6.63 1.37 20160409 222014 6.61 1.36 20160409 222015 6.59 1.35 20160409 222016 6.57 1.35 20160409 222017 6.57 1.34 20160409 222018 6.59 1.33 20160409 222019 6.65 1.32 20160409 222020 6.70 1.32 20160409 222021 6.76 1.31 20160409 222022 6.86 1.31 20160409 222023 6.93 1.31 20160409 222024 7.01 1.31 20160409 222025 7.11 1.31 20160409 222026 7.20 1.31 20160409 222027 7.29 1.31 20160409 222028 7.38 1.31 20160409 222029 7.50 1.32 20160409 222030 7.61 1.33 20160409 222031 7.71 1.34 20160409 222032 7.82 1.35 20160409 222033 7.92 1.36 20160409 222036 8.20 1.40 20160409 222037 8.29 1.41 20160409 222038 8.35 1.42 20160409 222039 8.37 1.43 20160409 222041 8.36 1.44 20160409 222042 8.35 1.45 20160409 222043 8.35 1.46 20160409 222044 8.35 1.47 20160409 222045 8.35 1.49 20160409 222046 8.36 1.50 20160409 222047 8.37 1.51 20160409 222048 8.39 1.53 20160409 222049 8.41 1.54 20160409 222050 8.44 1.55 20160409 222051 8.43 1.57 20160409 222052 8.39 1.59 20160409 222053 8.35 1.60 20160409 222054 8.29 1.62 20160409 222055 8.21 1.63 20160409 222056 8.10 1.64 20160409 222057 7.96 1.65 20160409 222058 7.82 1.66 20160409 222059 7.69 1.67 20160409 222100 7.55 1.68 20160409 222101 7.42 1.68 20160409 222102 7.40 1.70 20160409 222103 7.38 1.71 20160409 222104 7.34 1.72 20160409 222105 7.33 1.73 20160409 222106 7.31 1.74 20160409 222107 7.31 1.76 20160409 222108 7.30 1.77 20160409 222109 7.29 1.78 20160409 222110 7.29 1.79 20160409 222111 7.29 1.81 20160409 222112 7.28 1.81 20160409 222113 7.29 1.82 20160409 222114 7.29 1.83 20160409 222115 7.31 1.84 20160409 222116 7.35 1.85 20160409 222117 7.40 1.86 20160409 222118 7.44 1.86 20160409 222119 7.52 1.87 20160409 222120 7.60 1.88 20160409 222121 7.68 1.89 20160409 222122 7.78 1.89 20160409 222123 7.93 1.91 20160409 222124 8.05 1.93 20160409 222125 8.19 1.96 20160409 222126 8.34 1.98 20160409 222127 8.46 1.99 20160409 222128 8.59 2.02 20160409 222129 8.71 2.04 20160409 222130 8.80 2.06 20160409 222132 8.91 2.08 20160409 222133 9.02 2.10 20160409 222134 9.11 2.11 20160409 222135 8.22 2.10 20160409 222136 7.39 2.10 20160409 222137 6.78 2.09 20160409 222138 6.09 2.08 20160409 222139 5.62 2.07 20160409 222140 5.11 2.07 20160409 222141 4.76 2.06 20160409 222142 4.58 2.06 20160409 222143 4.47 2.06 20160409 222144 4.53 2.05 20160409 222145 4.48 2.05 20160409 222146 4.08 2.05 20160409 222147 3.71 2.05 20160409 222148 3.42 2.05 20160409 222149 3.10 2.05 20160409 222150 2.88 2.04 20160409 222151 2.77 2.04 20160409 222152 2.77 2.04 20160409 222153 2.88 2.04 20160409 222154 3.19 2.04 20160409 222155 3.63 2.04 20160409 222156 3.80 2.04 20160409 222157 3.70 2.04 20160409 222158 3.59 2.05 20160409 222159 3.52 2.05 20160409 222200 3.45 2.06 20160409 222202 3.37 2.07 20160409 222203 3.36 2.07 20160409 222204 3.36 2.07 20160409 222205 3.39 2.08 20160409 222206 3.42 2.08 20160409 222207 3.44 2.08 20160409 222208 3.43 2.09 20160409 222209 3.45 2.10 20160409 222210 3.47 2.10 20160409 222211 3.51 2.11 20160409 222212 3.57 2.11 20160409 222213 3.63 2.12 20160409 222214 3.70 2.12 20160409 222215 3.77 2.12 20160409 222216 3.84 2.13 20160409 222217 3.93 2.13 20160409 222218 4.05 2.13 20160409 222219 4.18 2.14 20160409 222220 4.31 2.14 20160409 222221 4.46 2.15 20160409 222223 4.57 2.15 20160409 222224 4.72 2.16 20160409 222225 4.83 2.16 20160409 222226 4.97 2.17 20160409 222227 5.08 2.17 20160409 222228 5.23 2.18 20160409 222229 5.36 2.18 20160409 222230 5.56 2.19 20160409 222231 5.77 2.19 20160409 222232 5.98 2.20 20160409 222233 6.20 2.21 20160409 222234 6.44 2.22 20160409 222235 6.62 2.23 20160409 222236 6.86 2.24 20160409 222237 7.04 2.25 20160409 222238 7.27 2.26 20160409 222239 7.45 2.26 20160409 222240 7.68 2.28 20160409 222241 7.78 2.29 20160409 222242 7.89 2.29 20160409 222243 7.98 2.30 20160409 222244 8.07 2.31 20160409 222245 8.15 2.33 20160409 222246 8.21 2.34 20160409 222247 8.27 2.35 20160409 222248 8.31 2.36 20160409 222249 8.35 2.37 20160409 222250 8.39 2.39 20160409 222251 8.41 2.40 20160409 222252 8.54 2.41 20160409 222253 8.65 2.41 20160409 222254 8.76 2.42 20160409 222255 8.85 2.43 20160409 222256 8.95 2.44 20160409 222257 9.03 2.45 20160409 222258 9.12 2.46 20160409 222259 9.19 2.47 20160409 222300 9.28 2.48 20160409 222301 9.36 2.49 20160409 222302 9.43 2.50 20160409 222303 9.57 2.52 20160409 222304 9.69 2.53 20160409 222305 9.83 2.54 20160409 222306 9.96 2.55 20160409 222307 10.11 2.57 20160409 222308 10.24 2.58 20160409 222309 10.40 2.59 20160409 222310 10.54 2.60 20160409 222311 10.71 2.62 20160409 222313 10.84 2.63 20160409 222314 11.01 2.64 20160409 222315 11.16 2.66 20160409 222316 11.34 2.69 20160409 222317 11.48 2.71 20160409 222318 11.65 2.73 20160409 222319 11.78 2.75 20160409 222320 11.95 2.77 20160409 222321 12.08 2.79 20160409 222322 12.24 2.81 20160409 222323 12.36 2.82 20160409 222324 12.51 2.85 20160409 222325 12.63 2.86 20160409 222326 12.61 2.87 20160409 222327 12.57 2.88 20160409 222328 12.52 2.88 20160409 222329 12.48 2.88 20160409 222330 12.43 2.89 20160409 222331 12.37 2.89 20160409 222332 12.32 2.89 20160409 222333 12.26 2.89 20160409 222334 12.19 2.89 20160409 222335 12.13 2.89 20160409 222336 12.06 2.89 20160409 222337 12.00 2.89 20160409 222338 11.93 2.88 20160409 222339 11.87 2.87 20160409 222340 11.80 2.85 20160409 222341 11.74 2.84 20160409 222342 11.67 2.83 20160409 222343 11.61 2.82 20160409 222344 11.54 2.81 20160409 222345 11.47 2.80 20160409 222346 11.40 2.79 20160409 222347 11.33 2.78 20160409 222348 11.18 2.76 20160409 222349 11.04 2.74 20160409 222350 10.90 2.72 20160409 222351 10.77 2.70 20160409 222352 10.68 2.68 20160409 222353 10.58 2.67 20160409 222354 10.51 2.65 20160409 222355 10.42 2.63 20160409 222356 10.36 2.62 20160409 222357 10.28 2.60 20160409 222358 10.23 2.59 20160409 222359 10.11 2.57 20160409 222400 9.95 2.55 20160409 222401 9.81 2.53 20160409 222402 9.62 2.51 20160409 222404 9.48 2.50 20160409 222405 9.32 2.48 20160409 222406 9.21 2.47 20160409 222407 9.06 2.45 20160409 222408 8.97 2.44 20160409 222409 8.87 2.43 20160409 222410 8.74 2.42 20160409 222411 8.65 2.40 20160409 222412 8.50 2.38 20160409 222413 8.38 2.37 20160409 222414 8.22 2.35 20160409 222415 8.10 2.33 20160409 222416 7.98 2.32 20160409 222417 7.84 2.30 20160409 222418 7.73 2.29 20160409 222419 7.59 2.27 20160409 222420 7.49 2.26 20160409 222421 7.41 2.25 20160409 222422 7.26 2.23 20160409 222423 7.26 2.22 20160409 222424 7.27 2.22 20160409 222425 7.27 2.22 20160409 222426 7.28 2.21 20160409 222427 7.25 2.21 20160409 222428 7.22 2.20 20160409 222429 7.17 2.20 20160409 222430 7.15 2.20 20160409 222431 7.10 2.20 20160409 222432 7.03 2.19 20160409 222433 6.99 2.19 20160409 222434 6.94 2.19 20160409 222435 6.90 2.19 20160409 222436 6.88 2.20 20160409 222437 6.86 2.21 20160409 222438 6.84 2.21 20160409 222439 6.83 2.22 20160409 222440 6.80 2.22 20160409 222441 6.78 2.23 20160409 222442 6.75 2.23 20160409 222443 6.72 2.24 20160409 222444 6.69 2.24 20160409 222445 6.64 2.25 20160409 222446 6.35 2.25 20160409 222447 6.04 2.26 20160409 222448 5.66 2.27 20160409 222449 5.36 2.28 20160409 222450 5.06 2.29 20160409 222451 4.72 2.30 20160409 222452 4.29 2.31 20160409 222454 3.96 2.32 20160409 222455 3.72 2.33 20160409 222456 3.72 2.34 20160409 222457 3.95 2.35 20160409 222458 4.59 2.37 20160409 222459 5.28 2.39 20160409 222500 6.07 2.41 20160409 222501 6.90 2.43 20160409 222502 7.63 2.45 20160409 222503 8.27 2.46 20160409 222504 8.89 2.47 20160409 222505 9.32 2.48 20160409 222506 9.73 2.49 20160409 222507 10.17 2.49 20160409 222508 10.49 2.49 20160409 222509 10.75 2.49 20160409 222510 10.74 2.48 20160409 222511 10.61 2.46 20160409 222512 10.51 2.45 20160409 222513 10.41 2.43 20160409 222514 10.28 2.41 20160409 222515 10.17 2.40 20160409 222516 10.05 2.38 20160409 222517 9.91 2.36 20160409 222518 9.80 2.35 20160409 222519 9.68 2.33 20160409 222520 9.56 2.32 20160409 222521 9.42 2.30 20160409 222522 9.21 2.28 20160409 222523 8.99 2.27 20160409 222524 8.75 2.25 20160409 222525 8.52 2.23 20160409 222526 8.26 2.21 20160409 222527 8.02 2.20 20160409 222528 7.70 2.18 20160409 222529 7.42 2.16 20160409 222530 7.13 2.15 20160409 222531 6.86 2.13 20160409 222532 6.51 2.12 20160409 222533 6.24 2.10 20160409 222534 6.01 2.09 20160409 222535 5.80 2.08 20160409 222536 5.60 2.07 20160409 222537 5.41 2.06 20160409 222538 5.23 2.05 20160409 222539 5.05 2.04 20160409 222540 4.85 2.03 20160409 222541 4.68 2.02 20160409 222542 4.52 2.01 20160409 222543 4.36 2.01 20160409 222545 4.17 2.00 20160409 222546 4.11 1.99 20160409 222547 4.09 1.98 20160409 222548 4.09 1.97 20160409 222549 4.09 1.96 20160409 222550 4.12 1.95 20160409 222554 4.22 1.92 20160409 222555 4.29 1.92 20160409 222556 4.35 1.91 20160409 222557 4.41 1.90 20160409 222558 4.44 1.90 20160409 222559 4.47 1.89 20160409 222600 4.55 1.88 20160409 222601 4.62 1.87 20160409 222602 4.70 1.87 20160409 222603 4.80 1.87 20160409 222604 4.91 1.86 20160409 222605 5.09 1.86 20160409 222606 5.23 1.85 20160409 222607 5.36 1.85 20160409 222612 5.56 1.82 20160409 222613 5.61 1.81 20160409 222614 5.67 1.81 20160409 222615 5.76 1.80 20160409 222616 5.87 1.80 20160409 222617 5.96 1.80 20160409 222618 6.09 1.79 20160409 222619 6.20 1.79 20160409 222620 6.31 1.79 20160409 222621 6.43 1.79 20160409 222622 6.47 1.79 20160409 222623 6.51 1.78 20160409 222624 6.55 1.78 20160409 222625 6.62 1.78 20160409 222626 6.67 1.78 20160409 222627 6.71 1.77 20160409 222628 6.76 1.77 20160409 222629 6.81 1.76 20160409 222630 6.86 1.76 20160409 222631 6.92 1.76 20160409 222632 6.97 1.75 20160409 222633 7.03 1.75 20160409 222634 7.06 1.75 20160409 222636 7.06 1.74 20160409 222637 7.07 1.74 20160409 222638 7.09 1.73 20160409 222639 7.11 1.73 20160409 222640 7.15 1.73 20160409 222643 7.29 1.72 20160409 222644 7.34 1.72 20160409 222645 7.40 1.72 20160409 222646 7.45 1.71 20160409 222647 7.50 1.71 20160409 222648 7.55 1.70 20160409 222649 7.60 1.69 20160409 222650 7.66 1.69 20160409 222651 7.72 1.68 20160409 222652 7.78 1.68 20160409 222653 7.85 1.68 20160409 222654 7.92 1.67 20160409 222655 7.95 1.67 20160409 222656 7.97 1.66 20160409 222657 7.98 1.65 20160409 222658 8.00 1.64 20160409 222659 8.01 1.64 20160409 222700 8.01 1.63 20160409 222701 7.99 1.62 20160409 222702 7.98 1.61 20160409 222703 7.99 1.61 20160409 222704 7.96 1.60 20160409 222706 7.92 1.59 20160409 222707 7.88 1.58 20160409 222708 7.84 1.57 20160409 222709 7.79 1.56 20160409 222710 7.72 1.55 20160409 222711 7.66 1.54 20160409 222712 7.59 1.53 20160409 222713 7.52 1.52 20160409 222714 7.45 1.51 20160409 222715 7.39 1.50 20160409 222716 7.33 1.49 20160409 222717 7.25 1.48 20160409 222718 7.17 1.47 20160409 222719 7.08 1.46 20160409 222720 6.98 1.45 20160409 222721 6.88 1.44 20160409 222722 6.82 1.43 20160409 222723 6.76 1.42 20160409 222724 6.70 1.41 20160409 222725 6.64 1.40 20160409 222726 6.59 1.39 20160409 222727 6.54 1.37 20160409 222728 6.49 1.36 20160409 222729 6.44 1.35 20160409 222730 6.40 1.34 20160409 222731 6.35 1.32 20160409 222732 6.29 1.31 20160409 222733 6.23 1.29 20160409 222734 6.15 1.28 20160409 222735 6.06 1.26 20160409 222736 5.97 1.24 20160409 222737 5.87 1.22 20160409 222738 5.78 1.20 20160409 222739 5.75 1.18 20160409 222740 5.72 1.16 20160409 222741 5.69 1.14 20160409 222742 5.65 1.11 20160409 222743 5.61 1.09 20160409 222744 5.57 1.06 20160409 222745 5.53 1.04 20160409 222746 5.47 1.00 20160409 222747 5.43 0.97 20160409 222748 5.38 0.93 20160409 222749 5.33 0.88 20160409 222750 5.27 0.84 20160409 222751 5.18 0.81 20160409 222752 5.07 0.79 20160409 222753 4.96 0.78 20160409 222754 4.84 0.76 20160409 222755 4.70 0.76 20160409 222757 4.57 0.76 20160409 222803 4.13 0.81 20160409 222804 4.21 0.84 20160409 222805 4.26 0.86 20160409 222806 4.31 0.88 20160409 222807 4.36 0.90 20160409 222808 4.42 0.91 20160409 222809 4.51 0.93 20160409 222810 4.59 0.94 20160409 222811 4.71 0.96 20160409 222812 4.82 0.97 20160409 222813 4.95 0.99 20160409 222814 5.06 1.01 20160409 222815 5.19 1.02 20160409 222816 5.31 1.04 20160409 222817 5.42 1.05 20160409 222818 5.54 1.07 20160409 222819 5.59 1.08 20160409 222820 5.62 1.10 20160409 222821 5.64 1.11 20160409 222822 5.65 1.12 20160409 222823 5.65 1.14 20160409 222824 5.65 1.15 20160409 222825 5.64 1.16 20160409 222826 5.62 1.17 20160409 222827 5.58 1.18 20160409 222828 5.55 1.18 20160409 222829 5.52 1.19 20160409 222830 5.47 1.20 20160409 222831 5.43 1.20 20160409 222832 5.38 1.21 20160409 222833 5.31 1.21 20160409 222834 5.26 1.21 20160409 222835 5.22 1.21 20160409 222836 5.18 1.22 20160409 222837 5.14 1.22 20160409 222838 5.11 1.22 20160409 222839 5.08 1.22 20160409 222840 5.05 1.23 20160409 222841 5.04 1.23 20160409 222842 5.01 1.24 20160409 222843 4.99 1.24 20160409 222844 4.99 1.25 20160409 222845 4.97 1.25 20160409 222847 4.96 1.25 20160409 222848 4.95 1.26 20160409 222849 4.94 1.26 20160409 222850 4.94 1.26 20160409 222851 4.95 1.27 20160409 222852 4.96 1.27 20160409 222853 4.98 1.28 20160409 222854 5.00 1.28 20160409 222855 5.03 1.29 20160409 222856 5.06 1.29 20160409 222857 5.10 1.30 20160409 222858 5.15 1.30 20160409 222859 5.20 1.31 20160409 222900 5.25 1.31 20160409 222901 5.31 1.32 20160409 222902 5.38 1.32 20160409 222903 5.45 1.32 20160409 222904 5.49 1.33 20160409 222905 5.54 1.33 20160409 222906 5.58 1.34 20160409 222907 5.64 1.34 20160409 222908 5.69 1.35 20160409 222909 5.75 1.35 20160409 222910 5.80 1.35 20160409 222911 5.84 1.36 20160409 222912 5.88 1.36 20160409 222913 5.92 1.37 20160409 222914 5.95 1.37 20160409 222915 5.97 1.38 20160409 222916 6.00 1.38 20160409 222917 6.04 1.39 20160409 222918 6.10 1.39 20160409 222919 6.15 1.40 20160409 222920 6.21 1.41 20160409 222921 6.27 1.41 20160409 222922 6.34 1.42 20160409 222923 6.41 1.43 20160409 222924 6.47 1.43 20160409 222925 6.52 1.44 20160409 222926 6.59 1.45 20160409 222927 6.64 1.46 20160409 222928 6.71 1.47 20160409 222929 6.78 1.47 20160409 222930 6.83 1.48 20160409 222931 6.89 1.49 20160409 222932 6.94 1.50 20160409 222933 7.00 1.50 20160409 222934 7.06 1.51 20160409 222935 7.12 1.52 20160409 222936 7.18 1.53 20160409 222938 7.25 1.54 20160409 222939 7.32 1.55 20160409 222940 7.38 1.56 20160409 222941 7.43 1.56 20160409 222942 7.48 1.57 20160409 222943 7.53 1.58 20160409 222944 7.58 1.59 20160409 222945 7.65 1.60 20160409 222946 7.73 1.60 20160409 222947 7.79 1.61 20160409 222948 7.86 1.61 20160409 222949 7.94 1.62 20160409 222950 8.01 1.62 20160409 222951 8.09 1.63 20160409 222952 8.17 1.63 20160409 222953 8.25 1.64 20160409 222954 8.32 1.64 20160409 222955 8.40 1.64 20160409 222956 8.48 1.65 20160409 222957 8.55 1.65 20160409 222958 8.62 1.65 20160409 222959 8.69 1.65 20160409 223000 8.77 1.65 20160409 223001 8.85 1.64 20160409 223002 8.93 1.64 20160409 223003 9.00 1.64 20160409 223004 9.06 1.63 20160409 223005 9.12 1.62 20160409 223006 9.18 1.62 20160409 223007 9.26 1.61 20160409 223008 9.33 1.61 20160409 223009 9.40 1.60 20160409 223010 9.44 1.59 20160409 223011 9.49 1.59 20160409 223012 9.53 1.58 20160409 223013 9.57 1.57 20160409 223014 9.61 1.56 20160409 223015 9.65 1.55 20160409 223016 9.69 1.53 20160409 223017 9.73 1.51 20160409 223018 9.76 1.50 20160409 223019 9.78 1.47 20160409 223020 9.82 1.45 20160409 223021 9.85 1.44 20160409 223022 9.88 1.42 20160409 223023 9.90 1.40 20160409 223024 9.93 1.37 20160409 223025 9.92 1.34 20160409 223026 9.93 1.32 20160409 223027 9.95 1.29 20160409 223029 9.99 1.28 20160409 223030 10.04 1.26 20160409 223031 10.07 1.23 20160409 223032 10.07 1.21 20160409 223033 10.03 1.18 20160409 223034 10.04 1.17 20160409 223035 10.06 1.16 20160409 223036 10.08 1.14 20160409 223037 10.07 1.12 20160409 223038 10.11 1.11 20160409 223039 10.15 1.09 20160409 223040 10.19 1.07 20160409 223041 10.26 1.05 20160409 223042 10.34 1.03 20160409 223043 10.44 1.01 20160409 223044 10.54 0.99 20160409 223045 10.62 0.97 20160409 225231 11.28 1.31 20160409 225232 11.41 1.38 20160409 225233 11.54 1.45 20160409 225234 11.66 1.51 20160409 225235 11.78 1.57 20160409 225236 11.91 1.63 20160409 225237 12.05 1.69 20160409 225238 12.17 1.74 20160409 225239 12.30 1.80 20160409 225240 12.44 1.85 20160409 225241 12.56 1.90 20160409 225242 12.62 1.93 20160409 225243 12.66 1.95 20160409 225244 12.73 1.98 20160409 225245 12.80 2.01 20160409 225246 12.86 2.03 20160409 225247 12.93 2.05 20160409 225248 12.99 2.07 20160409 225249 13.04 2.10 20160409 225250 13.08 2.11 20160409 225251 13.13 2.13 20160409 225252 13.11 2.15 20160409 225253 13.03 2.15 20160409 225254 12.96 2.16 20160409 225255 12.89 2.17 20160409 225256 12.85 2.18 20160409 225257 12.77 2.18 20160409 225258 12.71 2.18 20160409 225259 12.64 2.19 20160409 225300 12.59 2.19 20160409 225301 12.53 2.20 20160409 225302 12.46 2.20 20160409 225303 12.36 2.20 20160409 225304 12.27 2.20 20160409 225305 12.20 2.20 20160409 225306 12.08 2.19 20160409 225307 11.96 2.19 20160409 225308 11.84 2.19 20160409 225309 11.71 2.18 20160409 225310 11.61 2.18 20160409 225311 11.49 2.17 20160409 225312 11.36 2.17 20160409 225314 11.27 2.17 20160409 225315 11.20 2.16 20160409 225316 11.14 2.16 20160409 225317 11.07 2.16 20160409 225318 11.00 2.16 20160409 225319 10.93 2.15 20160409 225320 10.87 2.15 20160409 225321 10.80 2.15 20160409 225322 10.73 2.14 20160409 225323 10.66 2.14 20160409 225324 10.61 2.13 20160409 225325 10.58 2.13 20160409 225326 10.54 2.13 20160409 225327 10.51 2.13 20160409 225328 10.47 2.13 20160409 225329 10.44 2.13 20160409 225330 10.40 2.13 20160409 225331 10.38 2.12 20160409 225332 10.34 2.12 20160409 225333 10.31 2.12 20160409 225334 10.27 2.12 20160409 225335 10.24 2.11 20160409 225336 10.22 2.11 20160409 225337 10.19 2.10 20160409 225338 10.16 2.10 20160409 225339 10.13 2.09 20160409 225340 10.10 2.08 20160409 225341 10.08 2.08 20160409 225342 10.04 2.07 20160409 225343 10.01 2.06 20160409 225344 9.98 2.05 20160409 225345 9.95 2.04 20160409 225346 9.90 2.03 20160409 225347 9.87 2.02 20160409 225348 9.82 2.01 20160409 225349 9.76 1.99 20160409 225350 9.71 1.98 20160409 225351 9.65 1.97 20160409 225352 9.60 1.96 20160409 225353 9.54 1.94 20160409 225354 9.47 1.93 20160409 225355 9.40 1.91 20160409 225356 9.29 1.90 20160409 225357 9.19 1.88 20160409 225358 9.10 1.87 20160409 225359 9.00 1.85 20160409 225400 8.89 1.83 20160409 225401 8.79 1.82 20160409 225402 8.68 1.80 20160409 225403 8.58 1.78 20160409 225405 8.49 1.77 20160409 225406 8.39 1.75 20160409 225407 8.29 1.73 20160409 225408 8.19 1.72 20160409 225409 8.08 1.70 20160409 225410 7.99 1.68 20160409 225411 7.88 1.67 20160409 225412 7.77 1.65 20160409 225413 7.66 1.63 20160409 225414 7.55 1.61 20160409 225415 7.43 1.60 20160409 225416 7.31 1.58 20160409 225417 7.21 1.57 20160409 225418 7.07 1.55 20160409 225419 6.93 1.54 20160409 225420 6.79 1.52 20160409 225421 6.66 1.51 20160409 225422 6.51 1.49 20160409 225423 6.40 1.48 20160409 225424 6.26 1.47 20160409 225425 6.13 1.45 20160409 225426 6.00 1.44 20160409 225427 5.88 1.43 20160409 225428 5.79 1.42 20160409 225429 5.73 1.41 20160409 225430 5.65 1.40 20160409 225431 5.58 1.39 20160409 225432 5.51 1.39 20160409 225433 5.45 1.38 20160409 225434 5.39 1.37 20160409 225435 5.34 1.36 20160409 225436 5.30 1.36 20160409 225437 5.26 1.35 20160409 225438 5.24 1.34 20160409 225439 5.22 1.34 20160409 225440 5.19 1.33 20160409 225441 5.18 1.32 20160409 225442 5.16 1.32 20160409 225443 5.15 1.31 20160409 225444 5.13 1.30 20160409 225445 5.12 1.30 20160409 225446 5.10 1.29 20160409 225447 5.09 1.28 20160409 225448 5.07 1.28 20160409 225449 5.04 1.27 20160409 225450 5.01 1.26 20160409 225451 4.98 1.26 20160409 225452 4.94 1.25 20160409 225453 4.90 1.24 20160409 225455 4.86 1.24 20160409 225456 4.81 1.23 20160409 225457 4.76 1.22 20160409 225458 4.72 1.22 20160409 225459 4.66 1.21 20160409 225500 4.57 1.20 20160409 225501 4.48 1.20 20160409 225502 4.40 1.19 20160409 225503 4.33 1.19 20160409 225504 4.25 1.18 20160409 225505 4.19 1.18 20160409 225506 4.11 1.17 20160409 225507 4.04 1.17 20160409 225508 3.97 1.16 20160409 225509 3.90 1.16 20160409 225510 3.85 1.16 20160409 225511 3.82 1.15 20160409 225512 3.78 1.15 20160409 225513 3.75 1.15 20160409 225514 3.72 1.14 20160409 225515 3.68 1.14 20160409 225516 3.65 1.14 20160409 225517 3.62 1.14 20160409 225518 3.59 1.13 20160409 225519 3.56 1.13 20160409 225520 3.55 1.13 20160409 225521 3.54 1.13 20160409 225522 3.54 1.13 20160409 225523 3.53 1.12 20160409 225524 3.53 1.12 20160409 225525 3.53 1.12 20160409 225526 3.53 1.12 20160409 225527 3.53 1.12 20160409 225528 3.53 1.11 20160409 225529 3.54 1.11 20160409 225530 3.54 1.11 20160409 225531 3.55 1.11 20160409 225532 3.54 1.11 20160409 225533 3.53 1.11 20160409 225534 3.52 1.11 20160409 225535 3.52 1.11 20160409 225536 3.51 1.11 20160409 225537 3.50 1.11 20160409 225538 3.50 1.11 20160409 225539 3.49 1.11 20160409 225540 3.50 1.11 20160409 225541 3.50 1.11 20160409 225542 3.51 1.11 20160409 225543 3.52 1.11 20160409 225544 3.54 1.11 20160409 225546 3.56 1.12 20160409 225547 3.58 1.12 20160409 225548 3.60 1.12 20160409 225549 3.63 1.12 20160409 225550 3.66 1.13 20160409 225551 3.70 1.13 20160409 225552 3.74 1.13 20160409 225553 3.78 1.13 20160409 225554 3.82 1.13 20160409 225555 3.89 1.14 20160409 225556 3.95 1.14 20160409 225557 4.02 1.14 20160409 225558 4.09 1.14 20160409 225559 4.17 1.14 20160409 225600 4.24 1.14 20160409 225601 4.31 1.15 20160409 225602 4.37 1.15 20160409 225603 4.43 1.15 20160409 225604 4.48 1.15 20160409 225605 4.53 1.16 20160409 225606 4.57 1.16 20160409 225607 4.61 1.16 20160409 225608 4.66 1.16 20160409 225609 4.71 1.16 20160409 225610 4.74 1.17 20160409 225611 4.78 1.17 20160409 225612 4.79 1.17 20160409 225613 4.79 1.17 20160409 225614 4.77 1.17 20160409 225615 4.75 1.17 20160409 225616 4.73 1.17 20160409 225617 4.70 1.18 20160409 225618 4.63 1.18 20160409 225619 4.57 1.18 20160409 225620 4.51 1.18 20160409 225621 4.45 1.18 20160409 225622 4.40 1.18 20160409 225623 4.39 1.18 20160409 225624 4.36 1.19 20160409 225625 4.34 1.19 20160409 225626 4.32 1.19 20160409 225627 4.31 1.19 20160409 225628 4.30 1.19 20160409 225629 4.28 1.20 20160409 225630 4.26 1.20 20160409 225632 4.24 1.20 20160409 225633 4.22 1.20 20160409 225634 4.19 1.19 20160409 225635 4.17 1.19 20160409 225637 4.13 1.19 20160409 225638 4.10 1.19 20160409 225639 4.07 1.19 20160409 225640 4.04 1.20 20160409 225641 4.01 1.20 20160409 225642 3.96 1.20 20160409 225643 3.91 1.21 20160409 225644 3.79 1.18 20160409 225645 3.71 1.15 20160409 225646 3.64 1.13 20160409 225647 3.57 1.11 20160409 225648 3.52 1.09 20160409 225649 3.47 1.08 20160409 225651 3.40 1.06 20160409 225652 3.36 1.06 20160409 225653 3.36 1.05 20160409 225654 3.41 1.07 20160409 225655 3.47 1.08 20160409 225657 3.61 1.12 20160409 225658 3.68 1.13 20160409 225659 3.76 1.14 20160409 225700 3.83 1.16 20160409 225701 3.91 1.17 20160409 225702 4.00 1.18 20160409 225703 4.06 1.19 20160409 225704 4.15 1.19 20160409 225705 4.24 1.20 20160409 225706 4.35 1.20 20160409 225707 4.46 1.20 20160409 225708 4.57 1.20 20160409 225709 4.69 1.20 20160409 225710 4.81 1.20 20160409 225711 4.94 1.20 20160409 225712 5.06 1.19 20160409 225713 5.19 1.19 20160409 225714 5.33 1.19 20160409 225715 5.49 1.21 20160409 225716 5.61 1.22 20160409 225717 5.77 1.23 20160409 225718 5.92 1.24 20160409 225719 6.07 1.25 20160409 225720 6.23 1.26 20160409 225721 6.39 1.27 20160409 225722 6.55 1.29 20160409 225723 6.71 1.30 20160409 225806 5.47 0.92 20160409 225807 5.53 0.93 20160409 225808 5.58 0.94 20160409 225809 5.62 0.95 20160409 225810 5.65 0.96 20160409 225811 5.67 0.97 20160409 225812 5.68 0.98 20160409 225813 5.69 1.00 20160409 225814 5.68 1.01 20160409 225815 5.67 1.02 20160409 225816 5.71 1.03 20160409 225817 5.79 1.04 20160409 225818 5.87 1.05 20160409 225819 5.94 1.06 20160409 225820 6.01 1.08 20160409 225821 6.07 1.09 20160409 225822 6.15 1.11 20160409 225823 6.23 1.12 20160409 225824 6.31 1.14 20160409 225825 6.40 1.15 20160409 225826 6.45 1.16 20160409 225828 6.48 1.18 20160409 225829 6.50 1.19 20160409 225830 6.52 1.20 20160409 225831 6.55 1.21 20160409 225832 6.57 1.22 20160409 225833 6.59 1.23 20160409 225834 6.62 1.25 20160409 225835 6.64 1.26 20160409 225836 6.66 1.27 20160409 225837 6.68 1.28 20160409 225838 6.69 1.29 20160409 225839 6.71 1.30 20160409 225840 6.72 1.31 20160409 225841 6.74 1.32 20160409 225842 6.75 1.33 20160409 225843 6.76 1.34 20160409 225844 6.78 1.35 20160409 225845 6.79 1.36 20160409 225846 6.81 1.37 20160409 225847 6.84 1.38 20160409 225848 6.88 1.39 20160409 225849 6.93 1.39 20160409 225850 6.96 1.40 20160409 225851 7.01 1.41 20160409 225852 7.05 1.41 20160409 225853 7.09 1.42 20160409 225854 7.14 1.43 20160409 225855 7.18 1.43 20160409 225856 7.22 1.44 20160409 225857 7.26 1.45 20160409 225858 7.29 1.45 20160409 225859 7.32 1.46 20160409 225900 7.36 1.47 20160409 225901 7.39 1.47 20160409 225902 7.43 1.48 20160409 225903 7.46 1.49 20160409 225904 7.49 1.49 20160409 225905 7.53 1.50 20160409 225906 7.56 1.51 20160409 225907 7.59 1.51 20160409 225908 7.61 1.52 20160409 225909 7.62 1.52 20160409 225910 7.63 1.52 20160409 225911 7.64 1.53 20160409 225912 7.66 1.53 20160409 225913 7.67 1.53 20160409 225914 7.68 1.53 20160409 225915 7.70 1.53 20160409 225916 7.71 1.53 20160409 225918 7.72 1.54 20160409 225919 7.74 1.54 20160409 225920 7.76 1.54 20160409 225921 7.78 1.54 20160409 225922 7.79 1.54 20160409 225923 7.80 1.55 20160409 225924 7.81 1.55 20160409 225925 7.82 1.55 20160409 225926 7.83 1.55 20160409 225927 7.84 1.56 20160409 225928 7.84 1.56 20160409 225929 7.85 1.56 20160409 225930 7.85 1.56 20160409 225931 7.86 1.56 20160409 225932 7.87 1.57 20160409 225933 7.87 1.57 20160409 225934 7.88 1.57 20160409 225935 7.89 1.57 20160409 225936 7.90 1.57 20160409 225937 7.92 1.58 20160409 225938 7.93 1.58 20160409 225939 7.94 1.58 20160409 225940 7.94 1.58 20160409 225941 7.95 1.59 20160409 225942 7.95 1.59 20160409 225943 7.96 1.59 20160409 225944 7.96 1.59 20160409 225945 7.97 1.59 20160409 225946 7.97 1.60 20160409 225947 7.97 1.60 20160409 225948 7.97 1.60 20160409 225949 8.01 1.60 20160409 225950 8.05 1.60 20160409 225951 8.09 1.60 20160409 225952 8.11 1.60 20160409 225953 8.15 1.61 20160409 225954 8.19 1.61 20160409 225955 8.23 1.61 20160409 225956 8.27 1.61 20160409 225957 8.31 1.61 20160409 225958 8.35 1.61 20160409 225959 8.39 1.60 20160409 230000 8.43 1.60 20160409 230001 8.47 1.59 20160409 230002 8.52 1.58 20160409 230003 8.56 1.57 20160409 230004 8.61 1.56 20160409 230005 8.67 1.55 20160409 230006 8.73 1.54 20160409 230007 8.78 1.52 20160409 230011 8.71 1.48 20160409 230012 8.63 1.46 20160409 230013 8.54 1.45 20160409 230014 8.46 1.44 20160409 230015 8.37 1.43 20160409 230016 8.28 1.41 20160409 230017 8.19 1.40 20160409 230018 8.10 1.39 20160409 230019 8.01 1.38 20160409 230020 8.14 1.38 20160409 230021 8.32 1.39 20160409 230022 8.49 1.40 20160409 230023 8.67 1.41 20160409 230024 8.83 1.42 20160409 230025 8.99 1.43 20160409 230026 9.14 1.43 20160409 230027 9.29 1.44 20160409 230028 9.43 1.45 20160409 230029 9.56 1.45 20160409 231455 1.91 1.82 20160409 231456 1.92 1.83 20160409 231457 1.94 1.84 20160409 231458 1.99 1.84 20160409 231459 2.04 1.85 20160409 231500 2.10 1.86 20160409 231501 2.18 1.87 20160409 231502 2.27 1.88 20160409 231503 2.36 1.89 20160409 231504 2.44 1.90 20160409 231505 2.56 1.91 20160409 231506 2.69 1.92 20160409 231507 2.82 1.93 20160409 231508 2.95 1.94 20160409 231509 3.08 1.94 20160409 231510 3.21 1.95 20160409 231511 3.35 1.95 20160409 231512 3.48 1.96 20160409 231513 3.61 1.96 20160409 231514 3.72 1.97 20160409 231515 3.84 1.98 20160409 231516 3.93 1.98 20160409 231517 4.02 1.99 20160409 231518 4.10 1.99 20160409 231519 4.18 2.00 20160409 231520 4.27 2.00 20160409 231521 4.35 2.00 20160409 231522 4.44 2.01 20160409 231523 4.53 2.02 20160409 231524 4.60 2.02 20160409 231525 4.69 2.02 20160409 231526 4.77 2.03 20160409 231527 4.82 2.03 20160409 231528 4.87 2.04 20160409 231530 4.92 2.04 20160409 231531 4.98 2.05 20160409 231532 5.03 2.05 20160409 231533 5.09 2.06 20160409 231534 5.13 2.06 20160409 231535 5.19 2.07 20160409 231536 5.25 2.07 20160409 231537 5.30 2.08 20160409 231538 5.33 2.09 20160409 231539 5.37 2.09 20160409 231540 5.41 2.10 20160409 231541 5.44 2.10 20160409 231542 5.47 2.11 20160409 231543 5.50 2.11 20160409 231544 5.53 2.12 20160409 231545 5.56 2.13 20160409 231546 5.59 2.13 20160409 231547 5.62 2.14 20160409 231548 5.66 2.14 20160409 231549 5.70 2.15 20160409 231550 5.73 2.15 20160409 231551 5.76 2.15 20160409 231552 5.80 2.16 20160409 231553 5.83 2.16 20160409 231554 5.86 2.17 20160409 231555 5.89 2.17 20160409 231556 5.91 2.18 20160409 231557 5.94 2.18 20160409 231558 5.97 2.18 20160409 231559 6.01 2.19 20160409 231600 6.04 2.19 20160409 231601 6.08 2.20 20160409 231602 6.11 2.20 20160409 231603 6.14 2.21 20160409 231604 6.17 2.21 20160409 231605 6.19 2.22 20160409 231606 6.21 2.22 20160409 231607 6.24 2.23 20160409 231608 6.25 2.23 20160409 231609 6.28 2.24 20160409 231610 6.30 2.24 20160409 231611 6.33 2.25 20160409 231612 6.35 2.25 20160409 231613 6.38 2.25 20160409 231614 6.40 2.26 20160409 231615 6.43 2.26 20160409 231616 6.44 2.27 20160409 231617 6.47 2.27 20160409 231618 6.49 2.28 20160409 231620 6.51 2.28 20160409 231621 6.55 2.28 20160409 231622 6.59 2.28 20160409 231623 6.63 2.29 20160409 231625 6.69 2.30 20160409 231626 6.72 2.30 20160409 231627 6.76 2.30 20160409 231628 6.78 2.31 20160409 231629 6.81 2.31 20160409 231630 6.83 2.31 20160409 231631 6.85 2.32 20160409 231632 6.85 2.32 20160409 231633 6.86 2.32 20160409 231634 6.87 2.33 20160409 231635 6.88 2.33 20160409 231636 6.89 2.33 20160409 231637 6.91 2.34 20160409 231638 6.92 2.34 20160409 231639 6.93 2.34 20160409 231640 6.95 2.35 20160409 231641 6.98 2.35 20160409 231642 6.99 2.35 20160409 231643 7.02 2.35 20160409 231644 7.05 2.35 20160409 231645 7.08 2.35 20160409 231646 7.11 2.36 20160409 231647 7.14 2.35 20160409 231648 7.18 2.35 20160409 231649 7.21 2.35 20160409 231650 7.25 2.35 20160409 231651 7.29 2.35 20160409 231652 7.32 2.35 20160409 231653 7.34 2.35 20160409 231654 7.36 2.36 20160409 231655 7.38 2.36 20160409 231656 7.40 2.37 20160409 231657 7.42 2.37 20160409 231658 7.44 2.37 20160409 231659 7.46 2.38 20160409 231700 7.48 2.38 20160409 231701 7.51 2.39 20160409 231702 7.54 2.40 20160409 231703 7.56 2.40 20160409 231704 7.57 2.40 20160409 231705 7.59 2.41 20160409 231706 7.61 2.41 20160409 231707 7.64 2.42 20160409 231708 7.66 2.42 20160409 231709 7.69 2.42 20160409 231711 7.72 2.43 20160409 231712 7.75 2.43 20160409 231713 7.79 2.44 20160409 231714 7.81 2.44 20160409 231715 7.80 2.45 20160409 231716 7.79 2.45 20160409 231717 7.79 2.46 20160409 231718 7.78 2.47 20160409 231719 7.78 2.48 20160409 231720 7.78 2.48 20160409 231721 7.77 2.49 20160409 231722 7.77 2.50 20160409 231723 7.77 2.51 20160409 231724 7.77 2.52 20160409 231725 7.73 2.53 20160409 231726 7.68 2.54 20160409 231727 7.62 2.55 20160409 231728 7.56 2.55 20160409 231729 7.52 2.56 20160409 231730 7.46 2.57 20160409 231731 7.41 2.58 20160409 231732 7.37 2.59 20160409 231733 7.32 2.60 20160409 231734 7.28 2.61 20160409 231735 7.25 2.61 20160409 231736 7.21 2.62 20160409 231737 7.18 2.62 20160409 231738 7.17 2.63 20160409 231739 7.17 2.63 20160409 231740 7.17 2.64 20160409 231741 7.18 2.65 20160409 231742 7.20 2.65 20160409 231743 7.23 2.66 20160409 231744 7.26 2.66 20160409 231745 7.31 2.67 20160409 231746 7.34 2.67 20160409 231747 7.31 2.68 20160409 231748 7.29 2.69 20160409 231749 7.28 2.70 20160409 231750 7.27 2.71 20160409 231751 7.27 2.72 20160409 231752 7.28 2.73 20160409 231753 7.29 2.74 20160409 231754 7.31 2.75 20160409 231755 7.33 2.76 20160409 231756 7.37 2.77 20160409 231757 7.41 2.78 20160409 231758 7.44 2.79 20160409 231759 7.48 2.80 20160409 231800 7.52 2.81 20160409 231802 7.57 2.82 20160409 231803 7.59 2.83 20160409 231804 7.60 2.84 20160409 231805 7.62 2.86 20160409 231806 7.65 2.87 20160409 231807 7.67 2.88 20160409 231808 7.69 2.89 20160409 231809 7.73 2.90 20160409 231810 7.77 2.91 20160409 231811 7.83 2.92 20160409 231812 7.88 2.93 20160409 231813 7.95 2.94 20160409 231814 8.02 2.95 20160409 231815 8.09 2.95 20160409 231816 8.17 2.96 20160409 231817 8.27 2.97 20160409 231818 8.32 2.98 20160409 231819 8.39 2.99 20160409 231820 8.42 2.99 20160409 231821 8.47 3.00 20160409 231822 8.53 3.00 20160409 231823 8.58 3.01 20160409 231824 8.64 3.02 20160409 231825 8.70 3.03 20160409 231826 8.78 3.03 20160409 231827 8.86 3.04 20160409 231828 8.93 3.05 20160409 231829 9.02 3.05 20160409 231830 9.10 3.06 20160409 231831 9.19 3.07 20160409 231832 9.26 3.07 20160409 231833 9.30 3.08 20160409 231834 9.35 3.08 20160409 231835 9.39 3.09 20160409 231836 9.46 3.09 20160409 231837 9.52 3.09 20160409 231838 9.60 3.10 20160409 231839 9.69 3.10 20160409 231840 9.76 3.11 20160409 231841 9.86 3.11 20160409 231842 9.91 3.12 20160409 231843 9.97 3.13 20160409 231844 10.04 3.14 20160409 231845 10.10 3.15 20160409 231846 10.17 3.16 20160409 231847 10.20 3.17 20160409 231848 10.23 3.19 20160409 231849 10.27 3.19 20160409 231850 10.32 3.21 20160409 231852 10.39 3.22 20160409 231853 10.44 3.23 20160409 231854 10.44 3.23 20160409 231855 10.44 3.24 20160409 231856 10.45 3.25 20160409 231857 10.46 3.26 20160409 231858 10.48 3.27 20160409 231859 10.50 3.28 20160409 231900 10.53 3.29 20160409 231901 10.58 3.30 20160409 231902 10.57 3.30 20160409 231903 10.58 3.31 20160409 231904 10.59 3.32 20160409 231905 10.54 3.33 20160409 231906 10.52 3.33 20160409 231907 10.48 3.34 20160409 231908 10.46 3.34 20160409 231909 10.45 3.35 20160409 231910 10.44 3.35 20160409 231911 10.43 3.36 20160409 231912 10.44 3.36 20160409 231913 10.44 3.37 20160409 231914 10.46 3.37 20160409 231915 10.48 3.37 20160409 231916 10.49 3.38 20160409 231917 10.49 3.39 20160409 231918 10.51 3.40 20160409 231919 10.52 3.40 20160409 231920 10.55 3.41 20160409 231921 10.57 3.41 20160409 231922 10.61 3.42 20160409 231923 10.64 3.42 20160409 231924 10.69 3.43 20160409 231925 10.73 3.43 20160409 231926 10.79 3.44 20160409 231927 10.79 3.44 20160409 231928 10.80 3.44 20160409 231929 10.80 3.45 20160409 231930 10.80 3.45 20160409 231931 10.80 3.46 20160409 231932 10.81 3.46 20160409 231933 10.82 3.47 20160409 231934 10.83 3.47 20160409 231935 10.85 3.47 20160409 231936 10.87 3.48 20160409 231937 10.90 3.48 20160409 231938 10.91 3.48 20160409 231939 10.93 3.49 20160409 231940 10.95 3.49 20160409 231941 10.97 3.49 20160409 231943 10.99 3.50 20160409 231944 11.00 3.50 20160409 231945 11.03 3.51 20160409 231946 11.05 3.51 20160409 231947 11.09 3.52 20160409 231948 11.13 3.52 20160409 231949 11.19 3.53 20160409 231950 11.21 3.53 20160409 231951 11.23 3.53 20160409 231952 11.25 3.53 20160409 231953 11.28 3.53 20160409 231954 11.31 3.53 20160409 231955 11.34 3.53 20160409 231956 11.35 3.53 20160409 231957 11.37 3.53 20160409 231958 11.39 3.52 20160409 231959 11.42 3.52 20160409 232000 11.46 3.52 20160409 232001 11.48 3.51 20160409 232002 11.49 3.50 20160409 232003 11.50 3.50 20160409 232004 11.51 3.49 20160409 232005 11.53 3.48 20160409 232006 11.55 3.48 20160409 232007 11.58 3.47 20160409 232008 11.61 3.47 20160409 232009 11.62 3.47 20160409 232010 11.66 3.46 20160409 232011 11.70 3.47 20160409 232012 11.73 3.46 20160409 232013 11.73 3.44 20160409 232014 11.74 3.42 20160409 232015 11.75 3.41 20160409 232016 11.76 3.40 20160409 232017 11.78 3.40 20160409 232018 11.80 3.41 20160409 232019 11.83 3.42 20160409 232020 11.86 3.44 20160409 232021 11.87 3.45 20160409 232022 11.90 3.45 20160409 232023 11.94 3.45 20160409 232024 11.90 3.44 20160409 232025 11.87 3.44 20160409 232026 11.84 3.44 20160409 232027 11.80 3.44 20160409 232028 11.78 3.44 20160409 232029 11.74 3.44 20160409 232030 11.72 3.44 20160409 232031 11.68 3.44 20160409 232033 11.66 3.44 20160409 232034 11.62 3.44 20160409 232035 11.59 3.44 20160409 232036 11.56 3.44 20160409 232037 11.50 3.43 20160409 232038 11.46 3.42 20160409 232039 11.42 3.42 20160409 232040 11.38 3.41 20160409 232041 11.34 3.40 20160409 232042 11.30 3.40 20160409 232043 11.27 3.39 20160409 232044 11.24 3.39 20160409 232045 11.20 3.38 20160409 232046 11.15 3.37 20160409 232047 11.10 3.37 20160409 232048 11.03 3.36 20160409 232049 10.97 3.35 20160409 232050 10.90 3.34 20160409 232051 10.84 3.33 20160409 232052 10.79 3.32 20160409 232053 10.71 3.31 20160409 232054 10.66 3.30 20160409 232055 10.60 3.29 20160409 232056 10.52 3.28 20160409 232057 10.47 3.27 20160409 232058 10.40 3.26 20160409 232059 10.35 3.25 20160409 232100 10.31 3.24 20160409 232101 10.27 3.23 20160409 232102 10.22 3.22 20160409 232103 10.18 3.21 20160409 232104 10.12 3.20 20160409 232105 10.08 3.19 20160409 232106 10.03 3.18 20160409 232107 9.97 3.17 20160409 232108 9.92 3.16 20160409 232109 9.87 3.15 20160409 232110 9.81 3.14 20160409 232111 9.77 3.13 20160409 232112 9.73 3.12 20160409 232113 9.69 3.12 20160409 232114 9.64 3.11 20160409 232115 9.60 3.10 20160409 232116 9.56 3.09 20160409 232117 9.51 3.09 20160409 232118 9.46 3.08 20160409 232119 9.42 3.07 20160409 232120 9.36 3.06 20160409 232121 9.30 3.05 20160409 232122 9.25 3.05 20160409 232124 9.20 3.04 20160409 232125 9.17 3.04 20160409 232126 9.14 3.04 20160409 232127 9.11 3.03 20160409 232128 9.09 3.03 20160409 232129 9.08 3.02 20160409 232130 9.08 3.02 20160409 232131 9.07 3.02 20160409 232132 9.06 3.01 20160409 232133 9.02 3.01 20160409 232134 8.97 3.00 20160409 232135 8.88 3.00 20160409 232136 8.80 3.00 20160409 232137 8.73 3.00 20160409 232138 8.66 3.00 20160409 232139 8.62 3.00 20160409 232140 8.59 2.99 20160409 232141 8.57 2.99 20160409 232142 8.55 2.99 20160409 232143 8.51 2.99 20160409 232144 8.47 2.98 20160409 232145 8.43 2.98 20160409 232146 8.36 2.98 20160409 232147 8.25 2.97 20160409 232148 8.16 2.97 20160409 232149 8.08 2.97 20160409 232150 7.99 2.96 20160409 232151 7.94 2.96 20160409 232152 7.89 2.96 20160409 232153 7.84 2.96 20160409 232154 7.79 2.95 20160409 232155 7.76 2.95 20160409 232156 7.73 2.95 20160409 232157 7.71 2.94 20160409 232158 7.65 2.94 20160409 232159 7.59 2.94 20160409 232200 7.53 2.93 20160409 232201 7.49 2.93 20160409 232202 7.46 2.93 20160409 232203 7.38 2.92 20160409 232204 7.33 2.92 20160409 232205 7.28 2.91 20160409 232206 7.24 2.91 20160409 232207 7.21 2.90 20160409 232208 7.17 2.90 20160409 232209 7.16 2.89 20160409 232210 7.11 2.89 20160409 232211 7.06 2.88 20160409 232212 7.01 2.87 20160409 232213 6.92 2.87 20160409 232215 6.86 2.86 20160409 232216 6.79 2.85 20160409 232217 6.72 2.84 20160409 232218 6.66 2.83 20160409 232219 6.61 2.82 20160409 232220 6.53 2.81 20160409 232221 6.48 2.80 20160409 232222 6.44 2.79 20160409 232223 6.35 2.78 20160409 232224 6.19 2.77 20160409 232225 6.04 2.76 20160409 232226 5.89 2.75 20160409 232227 5.76 2.73 20160409 232228 5.65 2.72 20160409 232229 5.55 2.71 20160409 232230 5.46 2.70 20160409 232231 5.38 2.69 20160409 232232 5.32 2.68 20160409 232233 5.24 2.66 20160409 232234 5.16 2.65 20160409 232235 5.09 2.64 20160409 232236 5.03 2.63 20160409 232237 4.97 2.62 20160409 232238 4.92 2.60 20160409 232239 4.89 2.59 20160409 232240 4.86 2.58 20160409 232241 4.85 2.57 20160409 232242 4.84 2.55 20160409 232243 4.82 2.54 20160409 232244 4.80 2.53 20160409 232245 4.77 2.53 20160409 232246 4.74 2.52 20160409 232247 4.68 2.51 20160409 232248 4.63 2.50 20160409 232249 4.58 2.49 20160409 232250 4.52 2.48 20160409 232251 4.48 2.48 20160409 232252 4.45 2.47 20160409 232253 4.44 2.47 20160409 232254 4.43 2.46 20160409 232255 4.42 2.46 20160409 232256 4.40 2.46 20160409 232257 4.38 2.46 20160409 232258 4.36 2.45 20160409 232259 4.33 2.45 20160409 232300 4.28 2.43 20160409 232301 4.25 2.40 20160409 232302 4.26 2.39 20160409 232303 4.29 2.37 20160409 232305 4.31 2.36 20160409 232306 4.35 2.35 20160409 232307 4.41 2.34 20160409 232308 4.45 2.33 20160409 232309 4.52 2.33 20160409 232310 4.58 2.33 20160409 232311 4.64 2.33 20160409 232312 4.67 2.33 20160409 232313 4.69 2.34 20160409 232314 4.73 2.36 20160409 232315 4.77 2.38 20160409 232316 4.81 2.39 20160409 232317 4.87 2.40 20160409 232318 4.94 2.42 20160409 232319 5.00 2.43 20160409 232320 5.06 2.44 20160409 232321 5.12 2.46 20160409 232322 5.17 2.47 20160409 232323 5.22 2.48 20160409 232324 5.27 2.49 20160409 232325 5.32 2.50 20160409 232326 5.36 2.51 20160409 232327 5.40 2.52 20160409 232328 5.45 2.53 20160409 232329 5.49 2.55 20160409 232330 5.53 2.56 20160409 232331 5.57 2.57 20160409 232332 5.62 2.58 20160409 232333 5.66 2.59 20160409 232334 5.72 2.60 20160409 232335 5.79 2.61 20160409 232336 5.86 2.62 20160409 232337 5.92 2.63 20160409 232338 5.91 2.64 20160409 232339 5.89 2.65 20160409 232340 5.87 2.66 20160409 232341 5.86 2.67 20160409 232342 5.85 2.68 20160409 232343 5.85 2.69 20160409 232344 5.85 2.70 20160409 232345 5.86 2.71 20160409 232346 5.85 2.71 20160409 232347 5.84 2.72 20160409 232348 5.83 2.73 20160409 232349 5.84 2.73 20160409 232350 5.85 2.74 20160409 232351 5.82 2.75 20160409 232352 5.79 2.75 20160409 232353 5.76 2.76 20160409 232354 5.69 2.76 20160409 232356 5.64 2.77 20160409 232357 5.57 2.78 20160409 232358 5.51 2.78 20160409 232359 5.45 2.79 20160409 232400 5.39 2.80 20160409 232401 5.34 2.80 20160409 232402 5.30 2.81 20160409 232403 5.28 2.81 20160409 232404 5.25 2.82 20160409 232405 5.23 2.82 20160409 232406 5.21 2.82 20160409 232407 5.19 2.82 20160409 232408 5.16 2.83 20160409 232409 5.13 2.83 20160409 232410 5.11 2.83 20160409 232411 5.08 2.83 20160409 232412 5.06 2.84 20160409 232413 5.05 2.84 20160409 232414 5.04 2.84 20160409 232415 5.04 2.84 20160409 232416 5.03 2.84 20160409 232417 5.03 2.84 20160409 232418 5.05 2.83 20160409 232419 5.07 2.81 20160409 232420 5.10 2.80 20160409 232421 5.12 2.79 20160409 232422 5.14 2.79 20160409 232423 5.16 2.78 20160409 232424 5.17 2.78 20160409 232425 5.17 2.78 20160409 232426 5.18 2.79 20160409 232427 5.18 2.79 20160409 232428 5.19 2.80 20160409 232429 5.20 2.81 20160409 232430 5.20 2.83 20160409 232431 5.24 2.82 20160409 232432 5.29 2.81 20160409 232433 5.33 2.80 20160409 232434 5.37 2.77 20160409 232435 5.43 2.74 20160409 232436 5.48 2.71 20160409 232437 5.53 2.70 20160409 232438 5.58 2.67 20160409 232439 5.64 2.65 20160409 232440 5.69 2.64 20160409 232441 5.76 2.62 20160409 232442 5.82 2.61 20160409 232443 5.88 2.60 20160409 232444 5.96 2.59 20160409 232445 6.06 2.60 20160409 232447 6.16 2.61 20160409 232448 6.24 2.62 20160409 232449 6.34 2.64 20160409 232450 6.43 2.65 20160409 232451 6.51 2.66 20160409 232452 6.60 2.68 20160409 232453 6.69 2.69 20160409 232454 6.76 2.70 20160409 232455 6.85 2.71 20160409 232456 6.94 2.72 20160409 232457 7.01 2.73 20160409 232458 7.09 2.74 20160409 232459 7.16 2.76 20160409 232500 7.24 2.78 20160409 232501 7.33 2.80 20160409 232502 7.40 2.81 20160409 232503 7.50 2.83 20160409 232504 7.59 2.85 20160409 232505 7.64 2.86 20160409 232506 7.72 2.88 20160409 232507 7.78 2.89 20160409 232508 7.87 2.91 20160409 232509 7.95 2.92 20160409 232510 8.02 2.94 20160409 232511 8.11 2.95 20160409 232512 8.18 2.97 20160409 232513 8.24 2.99 20160409 232514 8.28 3.00 20160409 232515 8.33 3.02 20160409 232516 8.39 3.04 20160409 232517 8.44 3.06 20160409 232518 8.49 3.07 20160409 232519 8.54 3.09 20160409 232520 8.60 3.10 20160409 232521 8.65 3.12 20160409 232522 8.71 3.14 20160409 232523 8.77 3.15 20160409 232524 8.84 3.17 20160409 232525 8.89 3.18 20160409 232526 8.94 3.19 20160409 232527 8.96 3.21 20160409 232528 8.98 3.22 20160409 232529 8.99 3.23 20160409 232530 9.02 3.24 20160409 232531 9.04 3.25 20160409 232532 9.08 3.27 20160409 232533 9.10 3.28 20160409 232534 9.15 3.29 20160409 232535 9.18 3.30 20160409 232537 9.22 3.32 20160409 232538 9.26 3.33 20160409 232539 9.31 3.34 20160409 232540 9.35 3.35 20160409 232541 9.40 3.37 20160409 232542 9.46 3.38 20160409 232543 9.50 3.39 20160409 232544 9.55 3.41 20160409 232545 9.59 3.42 20160409 232546 9.64 3.44 20160409 232547 9.67 3.45 20160409 232548 9.70 3.46 20160409 232549 9.75 3.48 20160409 232550 9.78 3.49 20160409 232551 9.83 3.51 20160409 232552 9.87 3.52 20160409 232553 9.88 3.53 20160409 232554 9.90 3.55 20160409 232555 9.91 3.56 20160409 232556 9.92 3.58 20160409 232557 9.95 3.59 20160409 232558 9.98 3.61 20160409 232559 10.04 3.62 20160409 232600 10.09 3.64 20160409 232601 10.14 3.65 20160409 232602 10.21 3.67 20160409 232603 10.27 3.69 20160409 232604 10.33 3.70 20160409 232605 10.39 3.72 20160409 232606 10.49 3.74 20160409 232607 10.56 3.76 20160409 232608 10.62 3.78 20160409 232609 10.71 3.80 20160409 232610 10.78 3.82 20160409 232611 10.85 3.84 20160409 232612 10.93 3.86 20160409 232613 10.98 3.88 20160409 232614 11.02 3.90 20160409 232615 11.06 3.92 20160409 232616 11.11 3.94 20160409 232617 11.14 3.96 20160409 232618 11.15 3.98 20160409 232619 11.15 4.00 20160409 232620 11.16 4.03 20160409 232621 11.16 4.05 20160409 232622 11.15 4.07 20160409 232623 11.13 4.09 20160409 232624 11.11 4.11 20160409 232625 11.09 4.14 20160409 232626 11.07 4.16 20160409 232628 11.04 4.18 20160409 232629 11.00 4.20 20160409 232630 10.98 4.23 20160409 232631 11.01 4.26 20160409 232632 11.05 4.28 20160409 232633 11.11 4.31 20160409 232634 11.20 4.34 20160409 232635 11.29 4.36 20160409 232636 11.42 4.40 20160409 232637 11.54 4.42 20160409 232638 11.71 4.46 20160409 232639 11.85 4.49 20160409 232640 12.02 4.53 20160409 232641 12.19 4.56 20160409 232642 12.38 4.60 20160409 232643 12.55 4.63 20160409 232644 12.72 4.66 20160409 232645 12.82 4.69 20160409 232646 12.91 4.73 20160409 232647 13.03 4.77 20160409 232648 13.13 4.80 20160409 232649 13.23 4.83 20160409 232650 13.34 4.87 20160409 232651 13.46 4.90 20160409 232652 13.59 4.94 20160409 232653 13.71 4.97 20160409 232654 13.85 5.01 20160409 232655 13.97 5.04 20160409 232656 14.11 5.08 20160409 232657 14.24 5.12 20160409 232658 14.38 5.15 20160409 232659 14.53 5.19 20160409 232700 14.69 5.23 20160409 232701 14.82 5.26 20160409 232702 14.95 5.29 20160409 232703 15.07 5.32 20160409 232704 15.20 5.35 20160409 232705 15.33 5.38 20160409 232706 15.45 5.41 20160409 232707 15.57 5.44 20160409 232708 15.69 5.47 20160409 232709 15.82 5.50 20160409 232710 15.96 5.53 20160409 232711 16.08 5.56 20160409 232712 16.19 5.59 20160409 232713 16.31 5.62 20160409 232714 16.45 5.65 20160409 232715 16.59 5.68 20160409 232716 16.74 5.71 20160409 232718 16.87 5.75 20160409 232719 16.97 5.78 20160409 232720 17.05 5.80 20160409 232721 17.13 5.81 20160409 232722 17.22 5.83 20160409 232723 17.29 5.85 20160409 232724 17.36 5.86 20160409 232725 17.43 5.88 20160409 232726 17.51 5.90 20160409 232727 17.58 5.91 20160409 232728 17.66 5.92 20160409 232729 17.72 5.93 20160409 232730 17.79 5.94 20160409 232731 17.87 5.95 20160409 232732 17.95 5.96 20160409 232733 18.02 5.96 20160409 232734 18.08 5.96 20160409 232735 18.15 5.96 20160409 232737 18.23 5.94 20160409 232738 18.22 5.93 20160409 232739 18.19 5.91 20160409 232740 18.16 5.90 20160409 232741 18.16 5.89 20160409 232742 18.15 5.88 20160409 232743 18.14 5.86 20160409 232744 18.13 5.85 20160409 232745 18.11 5.83 20160409 232746 18.10 5.82 20160409 232747 18.10 5.81 20160409 232748 18.09 5.80 20160409 232750 18.10 5.77 20160409 232751 18.11 5.75 20160409 232752 18.12 5.74 20160409 232753 18.14 5.72 20160409 232754 18.16 5.71 20160409 232755 18.12 5.69 20160409 232757 17.99 5.62 20160409 232758 17.94 5.59 20160409 232759 17.86 5.55 20160409 232800 17.77 5.52 20160409 232801 17.71 5.49 20160409 232802 17.63 5.46 20160409 232803 17.58 5.44 20160409 232804 17.51 5.41 20160409 232805 17.46 5.38 20160409 232806 17.39 5.35 20160409 232807 17.34 5.33 20160409 232809 17.28 5.30 20160409 232810 17.25 5.28 20160409 232811 17.19 5.25 20160409 232812 17.15 5.24 20160409 232813 17.10 5.21 20160409 232814 17.08 5.19 20160409 232815 17.03 5.17 20160409 232816 16.98 5.15 20160409 232817 16.89 5.12 20160409 232818 16.83 5.10 20160409 232819 16.75 5.07 20160409 232820 16.69 5.05 20160409 232821 16.59 5.02 20160409 232822 16.53 4.99 20160409 232823 16.46 4.97 20160409 232824 16.38 4.94 20160409 232825 16.33 4.93 20160409 232826 16.26 4.90 20160409 232827 16.22 4.89 20160409 232828 16.18 4.88 20160409 232829 16.12 4.86 20160409 232830 16.06 4.84 20160409 232831 16.01 4.83 20160409 232832 15.94 4.81 20160409 232833 15.90 4.80 20160409 232834 15.86 4.78 20160409 232835 15.80 4.77 20160409 232836 15.76 4.75 20160409 232837 15.72 4.74 20160409 232838 15.65 4.72 20160409 232839 15.61 4.71 20160409 232840 15.58 4.70 20160409 232841 15.55 4.69 20160409 232842 15.49 4.67 20160409 232843 15.46 4.66 20160409 232844 15.41 4.65 20160409 232845 15.36 4.64 20160409 232846 15.30 4.63 20160409 232847 15.23 4.62 20160409 232848 15.18 4.61 20160409 232849 15.14 4.59 20160409 232850 15.11 4.58 20160409 232851 15.07 4.57 20160409 232852 15.02 4.55 20160409 232853 14.98 4.53 20160409 232854 14.94 4.52 20160409 232855 14.90 4.51 20160409 232856 14.85 4.50 20160409 232857 14.81 4.49 20160409 232858 14.79 4.47 20160409 232900 14.78 4.46 20160409 232901 14.76 4.44 20160409 232902 14.76 4.42 20160409 232903 14.76 4.40 20160409 232904 14.76 4.39 20160409 232905 14.76 4.37 20160409 232906 14.76 4.36 20160409 232907 14.75 4.34 20160409 232908 14.75 4.33 20160409 232909 14.73 4.31 20160409 232910 14.72 4.30 20160409 232911 14.70 4.28 20160409 232912 14.68 4.27 20160409 232913 14.65 4.25 20160409 232914 14.62 4.23 20160409 232915 14.60 4.21 20160409 232916 14.57 4.19 20160409 232917 14.54 4.17 20160409 232918 14.51 4.14 20160409 232919 14.47 4.12 20160409 232920 14.44 4.10 20160409 232921 14.42 4.09 20160409 232922 14.40 4.06 20160409 232923 14.37 4.04 20160409 232924 14.34 4.02 20160409 232925 14.30 3.99 20160409 232926 14.24 3.97 20160409 232927 14.15 3.95 20160409 232928 14.10 3.93 20160409 232929 14.00 3.91 20160409 232930 13.91 3.88 20160409 232931 13.80 3.85 20160409 232932 13.70 3.82 20160409 232933 13.60 3.79 20160409 232934 13.54 3.77 20160409 232935 13.41 3.74 20160409 232936 13.30 3.71 20160409 232937 13.18 3.68 20160409 232938 13.11 3.66 20160409 232939 13.01 3.63 20160409 232940 12.91 3.60 20160409 232941 12.81 3.57 20160409 232942 12.75 3.55 20160409 232943 12.64 3.52 20160409 232944 12.54 3.50 20160409 232945 12.48 3.48 20160409 232946 12.38 3.46 20160409 232947 12.28 3.43 20160409 232948 12.20 3.41 20160409 232950 12.09 3.39 20160409 232951 11.98 3.36 20160409 232952 11.90 3.34 20160409 232953 11.77 3.32 20160409 232954 11.67 3.30 20160409 232955 11.53 3.28 20160409 232956 11.36 3.26 20160409 232957 11.25 3.24 20160409 232958 11.08 3.23 20160409 232959 11.00 3.22 20160409 233000 10.84 3.21 20160409 233001 10.76 3.20 20160409 233002 10.61 3.19 20160409 233003 10.53 3.18 20160409 233004 10.39 3.17 20160409 233005 10.32 3.16 20160409 233006 10.18 3.15 20160409 233007 10.11 3.15 20160409 233008 9.97 3.14 20160409 233009 9.90 3.14 20160409 233010 9.76 3.13 20160409 233011 9.68 3.13 20160409 233012 9.60 3.13 20160409 233013 9.46 3.12 20160409 233014 9.38 3.13 20160409 233015 9.23 3.12 20160409 233016 9.15 3.13 20160409 233017 9.07 3.13 20160409 233018 8.92 3.13 20160409 233019 8.84 3.13 20160409 233020 8.76 3.14 20160409 233021 8.63 3.14 20160409 233022 8.56 3.14 20160409 233023 8.50 3.15 20160409 233024 8.43 3.15 20160409 233025 8.33 3.16 20160409 233026 8.25 3.17 20160409 233027 8.17 3.17 20160409 233028 8.05 3.18 20160409 233029 7.98 3.18 20160409 233030 7.91 3.19 20160409 233031 7.85 3.20 20160409 233032 7.78 3.21 20160409 233033 7.61 3.21 20160409 233034 7.49 3.22 20160409 233035 7.36 3.23 20160409 233036 7.23 3.24 20160409 233037 7.11 3.25 20160409 233038 6.98 3.26 20160409 233039 6.80 3.27 20160409 233041 6.69 3.28 20160409 233042 6.58 3.29 20160409 233043 6.47 3.30 20160409 233044 6.36 3.31 20160409 233045 6.27 3.33 20160409 233046 6.18 3.34 20160409 233047 6.10 3.35 20160409 233048 6.03 3.36 20160409 233049 5.97 3.37 20160409 233050 5.93 3.38 20160409 233051 5.89 3.40 20160409 233052 5.87 3.41 20160409 233053 5.86 3.42 20160409 233054 5.86 3.44 20160409 233055 5.89 3.45 20160409 233056 5.94 3.47 20160409 233057 5.99 3.48 20160409 233058 6.07 3.50 20160409 233059 6.15 3.51 20160409 233100 6.25 3.53 20160409 233101 6.37 3.54 20160409 233102 6.48 3.56 20160409 233103 6.60 3.57 20160409 233104 6.71 3.59 20160409 233105 6.85 3.60 20160409 233106 6.98 3.62 20160409 233107 7.10 3.63 20160409 233108 7.23 3.65 20160409 233109 7.34 3.67 20160409 233110 7.46 3.68 20160409 233111 7.59 3.70 20160409 233112 7.71 3.72 20160409 233113 7.83 3.74 20160409 233114 7.94 3.75 20160409 233115 8.04 3.77 20160409 233116 8.13 3.79 20160409 233117 8.22 3.80 20160409 233118 8.30 3.82 20160409 233119 8.39 3.84 20160409 233120 8.48 3.86 20160409 233121 8.55 3.88 20160409 233122 8.64 3.89 20160409 233123 8.72 3.91 20160409 233124 8.79 3.93 20160409 233125 8.86 3.95 20160409 233126 8.93 3.96 20160409 233127 9.02 3.98 20160409 233128 9.11 4.00 20160409 233129 9.19 4.02 20160409 233130 9.28 4.04 20160409 233132 9.37 4.06 20160409 233133 9.47 4.07 20160409 233134 9.56 4.09 20160409 233135 9.65 4.11 20160409 233136 9.73 4.13 20160409 233137 9.79 4.14 20160409 233138 9.86 4.16 20160409 233139 9.92 4.18 20160409 233140 9.98 4.20 20160409 233141 10.05 4.22 20160409 233142 10.11 4.23 20160409 233143 10.19 4.25 20160409 233144 10.25 4.27 20160409 233145 10.32 4.29 20160409 233146 10.38 4.31 20160409 233147 10.44 4.32 20160409 233148 10.50 4.34 20160409 233149 10.56 4.35 20160409 233150 10.62 4.37 20160409 233151 10.67 4.38 20160409 233152 10.73 4.40 20160409 233153 10.79 4.41 20160409 233154 10.85 4.43 20160409 233155 10.89 4.44 20160409 233156 10.92 4.46 20160409 233157 10.95 4.47 20160409 233158 10.98 4.49 20160409 233159 11.01 4.50 20160409 233200 11.04 4.51 20160409 233201 11.07 4.52 20160409 233202 11.10 4.54 20160409 233203 11.13 4.55 20160409 233204 11.17 4.56 20160409 233205 11.20 4.57 20160409 233206 11.23 4.59 20160409 233207 11.25 4.60 20160409 233208 11.28 4.61 20160409 233209 11.31 4.62 20160409 233210 11.34 4.64 20160409 233211 11.38 4.65 20160409 233212 11.42 4.66 20160409 233213 11.45 4.67 20160409 233214 11.49 4.68 20160409 233215 11.51 4.69 20160409 233216 11.53 4.70 20160409 233217 11.56 4.71 20160409 233218 11.58 4.72 20160409 233219 11.60 4.73 20160409 233220 11.63 4.74 20160409 233222 11.65 4.75 20160409 233223 11.67 4.76 20160409 233224 11.68 4.77 20160409 233225 11.69 4.78 20160409 233226 11.71 4.79 20160409 233227 11.73 4.80 20160409 233228 11.76 4.81 20160409 233229 11.79 4.82 20160409 233230 11.82 4.83 20160409 233231 11.84 4.83 20160409 233232 11.85 4.84 20160409 233233 11.86 4.85 20160409 233234 11.88 4.86 20160409 233235 11.89 4.86 20160409 233236 11.91 4.87 20160409 233237 11.93 4.88 20160409 233238 11.94 4.88 20160409 233239 11.93 4.89 20160409 233240 11.92 4.89 20160409 233241 11.91 4.90 20160409 233242 11.89 4.90 20160409 233243 11.86 4.90 20160409 233244 11.83 4.91 20160409 233245 11.81 4.91 20160409 233246 11.78 4.92 20160409 233247 11.76 4.92 20160409 233248 11.74 4.92 20160409 233249 11.72 4.93 20160409 233250 11.70 4.93 20160409 233251 11.68 4.94 20160409 233252 11.67 4.94 20160409 233253 11.65 4.94 20160409 233254 11.64 4.94 20160409 233255 11.64 4.95 20160409 233256 11.64 4.95 20160409 233257 11.64 4.95 20160409 233258 11.62 4.95 20160409 233259 11.61 4.95 20160409 233300 11.59 4.95 20160409 233301 11.57 4.95 20160409 233302 11.55 4.95 20160409 233303 11.52 4.95 20160409 233304 11.50 4.95 20160409 233305 11.48 4.95 20160409 233306 11.48 4.94 20160409 233307 11.47 4.94 20160409 233308 11.48 4.93 20160409 233309 11.47 4.93 20160409 233310 11.46 4.92 20160409 233311 11.45 4.92 20160409 233313 11.42 4.91 20160409 233314 11.39 4.90 20160409 233315 11.34 4.89 20160409 233316 11.30 4.88 20160409 233317 11.25 4.87 20160409 233318 11.19 4.85 20160409 233319 11.13 4.84 20160409 233320 11.07 4.83 20160409 233321 11.02 4.81 20160409 233322 10.94 4.80 20160409 233323 10.86 4.78 20160409 233324 10.77 4.76 20160409 233325 10.69 4.74 20160409 233326 10.63 4.72 20160409 233327 10.55 4.70 20160409 233328 10.50 4.69 20160409 233329 10.44 4.67 20160409 233330 10.39 4.65 20160409 233331 10.36 4.64 20160409 233332 10.30 4.62 20160409 233333 10.26 4.60 20160409 233334 10.23 4.58 20160409 233335 10.21 4.56 20160409 233336 10.19 4.55 20160409 233337 10.15 4.53 20160409 233338 10.13 4.51 20160409 233339 10.12 4.50 20160409 233340 10.10 4.48 20160409 233341 10.07 4.47 20160409 233342 10.06 4.45 20160409 233343 10.05 4.43 20160409 233344 10.03 4.42 20160409 233345 10.01 4.40 20160409 233346 9.96 4.38 20160409 233347 9.92 4.36 20160409 233348 9.87 4.35 20160409 233349 9.84 4.33 20160409 233350 9.76 4.31 20160409 233351 9.70 4.29 20160409 233352 9.65 4.27 20160409 233353 9.61 4.25 20160409 233354 9.51 4.24 20160409 233355 9.42 4.22 20160409 233356 9.33 4.20 20160409 233357 9.27 4.19 20160409 233358 9.14 4.17 20160409 233359 9.01 4.16 20160409 233400 8.88 4.15 20160409 233401 8.77 4.13 20160409 233403 8.58 4.12 20160409 233404 8.34 4.11 20160409 233405 8.18 4.11 20160409 233406 7.94 4.10 20160409 233407 7.68 4.10 20160409 233408 7.43 4.10 20160409 233409 7.16 4.09 20160409 233410 6.85 4.09 20160409 233411 6.80 4.09 20160409 233412 6.75 4.09 20160409 233413 6.68 4.09 20160409 233414 6.61 4.10 20160409 233415 6.73 4.10 20160409 233416 6.86 4.10 20160409 233417 6.99 4.11 20160409 233418 7.10 4.11 20160409 233419 7.24 4.11 20160409 233420 7.40 4.12 20160409 233421 7.56 4.12 20160409 233422 7.73 4.13 20160409 233423 7.81 4.13 20160409 233424 7.83 4.13 20160409 233425 7.88 4.13 20160409 233426 7.93 4.13 20160409 233427 7.97 4.13 20160409 233428 7.89 4.12 20160409 233429 7.81 4.11 20160409 233430 7.80 4.11 20160409 233431 7.74 4.10 20160409 233432 7.62 4.10 20160409 233433 7.43 4.09 20160409 233434 7.25 4.08 20160409 233435 7.12 4.07 20160409 233436 6.94 4.06 20160409 233437 6.79 4.05 20160409 233438 6.58 4.04 20160409 233440 6.29 4.02 20160409 233441 6.25 4.01 20160409 233442 6.18 4.00 20160409 233443 6.09 3.99 20160409 233444 6.18 3.98 20160409 233445 6.40 3.97 20160409 233446 6.60 3.97 20160409 233447 6.81 3.96 20160409 233448 7.02 3.95 20160409 233449 7.26 3.94 20160409 233450 7.46 3.94 20160409 233451 7.62 3.93 20160409 233452 7.81 3.92 20160409 233454 7.93 3.92 20160409 233455 8.05 3.92 20160409 233456 8.19 3.92 20160409 233457 8.32 3.91 20160409 233458 8.39 3.92 20160409 233459 8.48 3.92 20160409 233500 8.57 3.92 20160409 233501 8.68 3.92 20160409 233502 8.76 3.93 20160409 233503 8.81 3.94 20160409 233504 8.87 3.94 20160409 233505 8.94 3.95 20160409 233506 9.00 3.96 20160409 233507 8.99 3.97 20160409 233508 8.98 3.98 20160409 233509 8.97 3.99 20160409 233510 8.95 4.00 20160409 233511 8.86 4.01 20160409 233512 8.74 4.02 20160409 233513 8.62 4.03 20160409 233514 8.49 4.04 20160409 233515 8.33 4.05 20160409 233516 8.18 4.06 20160409 233517 8.04 4.07 20160409 233518 7.91 4.08 20160409 233519 7.79 4.09 20160409 233520 7.66 4.11 20160409 233521 7.54 4.12 20160409 233522 7.42 4.13 20160409 233523 7.29 4.15 20160409 233524 7.16 4.16 20160409 233525 7.03 4.18 20160409 233526 6.91 4.19 20160409 233527 6.78 4.21 20160409 233528 6.64 4.22 20160409 233529 6.45 4.23 20160409 233530 6.28 4.25 20160409 233531 6.10 4.26 20160409 233532 5.93 4.28 20160409 233533 5.87 4.29 20160409 233534 5.83 4.31 20160409 233535 5.79 4.32 20160409 233536 5.75 4.33 20160409 233537 5.77 4.35 20160409 233538 5.92 4.36 20160409 233539 6.08 4.37 20160409 233540 6.24 4.39 20160409 233541 6.40 4.40 20160409 233542 6.37 4.41 20160409 233543 6.33 4.41 20160409 233545 6.32 4.42 20160409 233546 6.33 4.43 20160409 233547 6.14 4.44 20160409 233548 5.49 4.45 20160409 233549 4.86 4.46 20160409 233550 4.32 4.46 20160409 233551 3.89 4.47 20160409 233552 3.08 4.48 20160409 233553 2.35 4.49 20160409 233554 2.26 4.50 20160409 233555 2.84 4.50 20160409 233556 3.78 4.51 20160409 233557 4.38 4.52 20160409 233558 4.95 4.53 20160409 233559 5.81 4.53 20160409 233600 6.76 4.54 20160409 233601 7.39 4.54 20160409 233602 7.34 4.55 20160409 233603 7.38 4.55 20160409 233604 7.50 4.56 20160409 233605 7.68 4.56 20160409 233606 7.51 4.56 20160409 233607 7.19 4.56 20160409 233608 6.93 4.56 20160409 233609 6.65 4.56 20160409 233610 6.46 4.57 20160409 233611 6.29 4.57 20160409 233612 6.12 4.57 20160409 233613 5.98 4.57 20160409 233614 5.86 4.57 20160409 233615 5.75 4.57 20160409 233616 5.71 4.57 20160409 233617 5.67 4.58 20160409 233618 5.66 4.58 20160409 233619 5.65 4.58 20160409 233620 5.65 4.58 20160409 233621 5.67 4.58 20160409 233622 5.70 4.58 20160409 233623 5.75 4.58 20160409 233624 5.81 4.58 20160409 233625 5.88 4.58 20160409 233626 5.94 4.57 20160409 233627 5.96 4.57 20160409 233628 6.01 4.57 20160409 233629 6.06 4.57 20160409 233630 6.12 4.56 20160409 233631 6.19 4.56 20160409 233632 6.27 4.55 20160409 233633 6.34 4.55 20160409 233635 6.43 4.54 20160409 233636 6.49 4.53 20160409 233637 6.54 4.53 20160409 233638 6.60 4.52 20160409 233639 6.66 4.51 20160409 233640 6.74 4.50 20160409 233641 6.80 4.50 20160409 233642 6.85 4.49 20160409 233643 6.91 4.48 20160409 233644 6.97 4.47 20160409 233645 7.03 4.47 20160409 233646 7.09 4.46 20160409 233647 7.15 4.45 20160409 233648 7.21 4.44 20160409 233649 7.29 4.44 20160409 233650 7.37 4.43 20160409 233651 7.44 4.42 20160409 233652 7.52 4.42 20160409 233653 7.60 4.41 20160409 233654 7.69 4.41 20160409 233655 7.77 4.41 20160409 233656 7.86 4.40 20160409 233657 7.95 4.40 20160409 233658 8.03 4.40 20160409 233659 8.11 4.40 20160409 233700 8.20 4.39 20160409 233701 8.29 4.39 20160409 233702 8.37 4.38 20160409 233703 8.44 4.38 20160409 233704 8.52 4.37 20160409 233705 8.60 4.36 20160409 233706 8.66 4.35 20160409 233707 8.72 4.34 20160409 233708 8.77 4.33 20160409 233709 8.81 4.32 20160409 233710 8.85 4.31 20160409 233711 8.89 4.30 20160409 233712 8.92 4.29 20160409 233713 8.94 4.28 20160409 233714 8.96 4.27 20160409 233715 8.97 4.26 20160409 233716 8.99 4.25 20160409 233717 8.99 4.24 20160409 233718 9.01 4.23 20160409 233719 9.02 4.22 20160409 233720 9.03 4.21 20160409 233721 9.04 4.19 20160409 233722 9.05 4.18 20160409 233723 9.08 4.17 20160409 233724 9.12 4.16 20160409 233726 9.16 4.15 20160409 233727 9.19 4.14 20160409 233728 9.23 4.13 20160409 233729 9.26 4.11 20160409 233730 9.28 4.10 20160409 233731 9.30 4.09 20160409 233732 9.32 4.07 20160409 233733 9.34 4.06 20160409 233734 9.35 4.05 20160409 233735 9.36 4.03 20160409 233736 9.35 4.01 20160409 233737 9.34 4.00 20160409 233738 9.33 3.98 20160409 233739 9.32 3.96 20160409 233740 9.31 3.94 20160409 233741 9.34 3.92 20160409 233742 9.35 3.91 20160409 233743 9.36 3.89 20160409 233744 9.37 3.87 20160409 233745 9.38 3.85 20160409 233746 9.39 3.83 20160409 233747 9.39 3.81 20160409 233748 9.39 3.80 20160409 233749 9.37 3.78 20160409 233750 9.34 3.76 20160409 233751 9.28 3.75 20160409 233752 9.08 3.73 20160409 233753 8.86 3.72 20160409 233754 8.61 3.70 20160409 233755 8.36 3.69 20160409 233756 8.12 3.68 20160409 233757 7.83 3.67 20160409 233758 7.47 3.66 20160409 233759 7.11 3.65 20160409 233800 6.79 3.65 20160409 233801 6.54 3.64 20160409 233802 6.29 3.64 20160409 233803 6.13 3.64 20160409 233804 6.01 3.64 20160409 233805 5.93 3.64 20160409 233806 5.86 3.64 20160409 233807 5.83 3.64 20160409 233808 5.80 3.64 20160409 233809 5.85 3.64 20160409 233810 5.89 3.64 20160409 233811 5.90 3.64 20160409 233812 5.91 3.64 20160409 233813 5.91 3.64 20160409 233814 5.83 3.63 20160409 233816 5.68 3.63 20160409 233817 5.52 3.63 20160409 233818 5.38 3.64 20160409 233819 5.25 3.64 20160409 233820 5.13 3.64 20160409 233821 5.01 3.65 20160409 233822 4.93 3.66 20160409 233823 4.88 3.66 20160409 233824 4.85 3.67 20160409 233825 4.84 3.68 20160409 233826 4.83 3.69 20160409 233827 4.84 3.69 20160409 233828 4.84 3.70 20160409 233829 4.83 3.71 20160409 233830 4.83 3.72 20160409 233831 4.87 3.74 20160409 233832 4.93 3.76 20160409 233833 4.96 3.77 20160409 233834 4.98 3.79 20160409 233835 4.92 3.80 20160409 233836 4.87 3.82 20160409 233837 4.79 3.83 20160409 233838 4.71 3.84 20160409 233839 4.65 3.86 20160409 233840 4.56 3.87 20160409 233841 4.48 3.88 20160409 233842 4.44 3.90 20160409 233843 4.40 3.91 20160409 233844 4.38 3.92 20160409 233845 4.37 3.93 20160409 233846 4.33 3.94 20160409 233847 4.31 3.95 20160409 233848 4.31 3.96 20160409 233849 4.29 3.98 20160409 233850 4.29 3.99 20160409 233851 4.26 4.00 20160409 233852 4.23 4.01 20160409 233853 4.20 4.02 20160409 233854 4.16 4.03 20160409 233855 4.11 4.04 20160409 233856 4.05 4.05 20160409 233857 4.00 4.06 20160409 233858 3.94 4.07 20160409 233859 3.89 4.08 20160409 233900 3.89 4.09 20160409 233901 3.93 4.10 20160409 233902 4.00 4.11 20160409 233903 4.04 4.12 20160409 233904 4.11 4.13 20160409 233905 4.15 4.14 20160409 233907 4.19 4.15 20160409 233908 4.27 4.16 20160409 233909 4.33 4.17 20160409 233910 4.42 4.18 20160409 233911 4.48 4.19 20160409 233912 4.57 4.20 20160409 233913 4.64 4.21 20160409 233914 4.73 4.22 20160409 233915 4.79 4.23 20160409 233916 4.83 4.24 20160409 233917 4.85 4.25 20160409 233918 4.89 4.26 20160409 233919 4.91 4.26 20160409 233920 4.95 4.27 20160409 233921 4.97 4.28 20160409 233922 5.01 4.29 20160409 233923 5.04 4.29 20160409 233924 5.06 4.30 20160409 233925 5.10 4.31 20160409 233926 5.13 4.31 20160409 233927 5.18 4.32 20160409 233928 5.20 4.33 20160409 233929 5.22 4.33 20160409 233930 5.22 4.34 20160409 233931 5.24 4.35 20160409 233932 5.26 4.36 20160409 233933 5.28 4.36 20160409 233934 5.32 4.37 20160409 233935 5.33 4.38 20160409 233936 5.34 4.39 20160409 233937 5.36 4.40 20160409 233938 5.36 4.40 20160409 233939 5.38 4.41 20160409 233940 5.38 4.42 20160409 233941 5.40 4.42 20160409 233942 5.39 4.43 20160409 233943 5.28 4.44 20160409 233944 5.37 4.45 20160409 233945 5.50 4.46 20160409 233946 5.62 4.46 20160409 233947 5.86 4.47 20160409 233948 6.14 4.48 20160409 233949 6.39 4.49 20160409 233950 6.68 4.50 20160409 233951 7.00 4.52 20160409 233952 7.26 4.53 20160409 233953 7.62 4.54 20160409 233954 8.00 4.56 20160409 233955 8.31 4.57 20160409 233956 8.72 4.59 20160409 233958 8.97 4.61 20160409 233959 9.04 4.63 20160409 234000 9.19 4.65 20160409 234001 9.37 4.67 20160409 234002 9.51 4.69 20160409 234003 9.74 4.72 20160409 234004 9.99 4.75 20160409 234005 10.28 4.78 20160409 234006 10.53 4.80 20160409 234007 10.85 4.83 20160409 234008 11.19 4.86 20160409 234009 11.53 4.89 20160409 234010 11.82 4.92 20160409 234011 12.19 4.95 20160409 234012 12.32 4.97 20160409 234013 12.44 5.00 20160409 234014 12.53 5.02 20160409 234015 12.64 5.04 20160409 234016 12.72 5.06 20160409 234017 12.81 5.09 20160409 234018 12.87 5.10 20160409 234019 12.94 5.12 20160409 234020 12.99 5.14 20160409 234021 13.02 5.16 20160409 234022 13.02 5.17 20160409 234023 13.03 5.19 20160409 234024 13.03 5.21 20160409 234025 12.93 5.22 20160409 234026 12.82 5.23 20160409 234027 12.74 5.23 20160409 234028 12.64 5.24 20160409 234029 12.55 5.25 20160409 234030 12.47 5.26 20160409 234031 12.40 5.27 20160409 234032 12.33 5.28 20160409 234033 12.28 5.29 20160409 234034 12.23 5.30 20160409 234035 12.18 5.31 20160409 234036 12.13 5.33 20160409 234037 12.11 5.34 20160409 234038 12.13 5.36 20160409 234039 12.16 5.37 20160409 234040 12.18 5.39 20160409 234041 12.20 5.41 20160409 234042 12.23 5.43 20160409 234043 12.24 5.45 20160409 234044 12.25 5.47 20160409 234045 12.25 5.49 20160409 234046 12.25 5.51 20160409 234048 12.25 5.53 20160409 234049 12.25 5.55 20160409 234050 12.25 5.57 20160409 234051 12.24 5.59 20160409 234052 12.31 5.62 20160409 234053 12.41 5.64 20160409 234054 12.49 5.66 20160409 234055 12.58 5.69 20160409 234056 12.66 5.71 20160409 234057 12.75 5.73 20160409 234058 12.81 5.75 20160409 234059 12.90 5.78 20160409 234100 12.98 5.80 20160409 234101 13.07 5.82 20160409 234102 13.17 5.84 20160409 234103 13.27 5.87 20160409 234104 13.37 5.89 20160409 234105 13.40 5.91 20160409 234106 13.43 5.93 20160409 234107 13.46 5.94 20160409 234108 13.50 5.96 20160409 234109 13.55 5.98 20160409 234110 13.60 6.00 20160409 234111 13.66 6.03 20160409 234112 13.73 6.05 20160409 234113 13.80 6.08 20160409 234114 13.87 6.10 20160409 234115 13.96 6.12 20160409 234116 14.04 6.15 20160409 234117 14.17 6.18 20160409 234118 14.30 6.20 20160409 234119 14.46 6.23 20160409 234120 14.59 6.25 20160409 234121 14.74 6.28 20160409 234122 14.89 6.30 20160409 234123 15.04 6.33 20160409 234124 15.20 6.35 20160409 234125 15.35 6.38 20160409 234126 15.53 6.41 20160409 234127 15.69 6.43 20160409 234128 15.77 6.45 20160409 234129 15.85 6.46 20160409 234130 15.80 6.46 20160409 234131 15.76 6.46 20160409 234132 15.73 6.45 20160409 234133 15.72 6.45 20160409 234134 15.71 6.45 20160409 234135 15.72 6.45 20160409 234136 15.73 6.45 20160409 234137 15.85 6.44 20160409 234139 15.97 6.44 20160409 234140 16.13 6.43 20160409 234141 16.29 6.44 20160409 234143 16.66 6.44 20160409 234144 16.82 6.44 20160409 234145 16.95 6.44 20160409 234146 17.10 6.43 20160409 234147 17.15 6.42 20160409 234148 17.20 6.42 20160409 234149 17.23 6.40 20160409 234150 17.27 6.39 20160409 234151 17.28 6.38 20160409 234152 17.30 6.37 20160409 234153 17.31 6.36 20160409 234154 17.31 6.35 20160409 234155 17.31 6.34 20160409 234156 17.27 6.31 20160409 234157 17.23 6.28 20160409 234158 17.20 6.26 20160409 234159 17.16 6.23 20160409 234200 17.12 6.21 20160409 234201 17.09 6.19 20160409 234202 17.07 6.17 20160409 234203 17.04 6.15 20160409 234204 17.02 6.14 20160409 234205 17.00 6.12 20160409 234206 16.99 6.11 20160409 234207 16.98 6.10 20160409 234208 16.91 6.08 20160409 234209 16.85 6.06 20160409 234210 16.79 6.04 20160409 234211 16.72 6.02 20160409 234212 16.66 6.00 20160409 234213 16.59 5.98 20160409 234214 16.51 5.97 20160409 234215 16.41 5.94 20160409 234216 16.32 5.93 20160409 234217 16.23 5.91 20160409 234218 16.14 5.89 20160409 234219 16.05 5.87 20160409 234220 16.00 5.86 20160409 234221 15.95 5.84 20160409 234222 15.88 5.82 20160409 234223 15.82 5.81 20160409 234224 15.76 5.79 20160409 234225 15.69 5.78 20160409 234226 15.61 5.76 20160409 234227 15.53 5.74 20160409 234228 15.45 5.73 20160409 234230 15.38 5.71 20160409 234231 15.29 5.70 20160409 234232 15.21 5.68 20160409 234233 15.12 5.66 20160409 234234 15.03 5.65 20160409 234235 14.94 5.63 20160409 234236 14.86 5.62 20160409 234237 14.78 5.60 20160409 234238 14.70 5.59 20160409 234239 14.61 5.57 20160409 234240 14.54 5.56 20160409 234241 14.47 5.55 20160409 234242 14.40 5.54 20160409 234243 14.33 5.52 20160409 234244 14.27 5.51 20160409 234245 14.20 5.50 20160409 234246 14.13 5.49 20160409 234247 14.06 5.48 20160409 234248 13.98 5.47 20160409 234249 13.91 5.46 20160409 234250 13.84 5.45 20160409 234251 13.77 5.44 20160409 234252 13.69 5.42 20160409 234253 13.61 5.41 20160409 234254 13.54 5.40 20160409 234255 13.48 5.39 20160409 234256 13.41 5.38 20160409 234257 13.36 5.37 20160409 234258 13.31 5.37 20160409 234259 13.26 5.36 20160409 234300 13.21 5.35 20160409 234301 13.15 5.34 20160409 234302 13.10 5.33 20160409 234304 12.98 5.31 20160409 234305 12.92 5.30 20160409 234306 12.86 5.30 20160409 234307 12.79 5.29 20160409 234308 12.70 5.28 20160409 234309 12.61 5.27 20160409 234310 12.52 5.26 20160409 234311 12.41 5.24 20160409 234312 12.31 5.23 20160409 234313 12.22 5.22 20160409 234314 12.10 5.21 20160409 234315 12.01 5.20 20160409 234316 11.90 5.19 20160409 234317 11.80 5.18 20160409 234318 11.68 5.17 20160409 234320 11.57 5.16 20160409 234321 11.47 5.15 20160409 234322 11.33 5.13 20160409 234323 11.22 5.12 20160409 234324 11.12 5.11 20160409 234325 10.99 5.10 20160409 234326 10.89 5.08 20160409 234327 10.78 5.07 20160409 234328 10.66 5.06 20160409 234329 10.55 5.05 20160409 234330 10.45 5.04 20160409 234331 10.33 5.02 20160409 234332 10.20 5.01 20160409 234333 10.06 5.00 20160409 234334 9.90 4.99 20160409 234335 9.76 4.98 20160409 234336 9.64 4.97 20160409 234337 9.49 4.96 20160409 234338 9.37 4.95 20160409 234339 9.26 4.94 20160409 234340 9.13 4.93 20160409 234341 9.10 4.92 20160409 234342 9.08 4.91 20160409 234343 9.08 4.91 20160409 234344 9.06 4.90 20160409 234345 9.07 4.90 20160409 234346 9.06 4.90 20160409 234347 9.08 4.89 20160409 234348 9.14 4.89 20160409 234349 9.16 4.89 20160409 234350 9.22 4.89 20160409 234351 9.31 4.88 20160409 234352 9.38 4.88 20160409 234353 9.44 4.88 20160409 234354 9.53 4.88 20160409 234355 9.65 4.88 20160409 234356 9.81 4.88 20160409 234357 10.00 4.88 20160409 234358 10.13 4.89 20160409 234359 10.27 4.88 20160409 234400 10.38 4.89 20160409 234401 10.50 4.89 20160409 234402 10.59 4.89 20160409 234403 10.67 4.89 20160409 234404 10.69 4.88 20160409 234405 10.70 4.88 20160409 234406 10.71 4.88 20160409 234407 10.68 4.87 20160409 234408 10.65 4.86 20160409 234409 10.59 4.85 20160409 234411 10.53 4.85 20160409 234412 10.46 4.84 20160409 234413 10.36 4.83 20160409 234414 10.27 4.82 20160409 234415 10.15 4.81 20160409 234416 10.03 4.80 20160409 234417 9.94 4.79 20160409 234418 9.83 4.78 20160409 234419 9.64 4.76 20160409 234420 9.36 4.75 20160409 234421 9.14 4.73 20160409 234422 8.86 4.71 20160409 234423 8.64 4.70 20160409 234424 8.41 4.68 20160409 234425 8.13 4.66 20160409 234426 7.91 4.64 20160409 234427 7.63 4.62 20160409 234428 7.39 4.61 20160409 234429 7.21 4.59 20160409 234430 7.14 4.57 20160409 234431 7.07 4.55 20160409 234432 6.96 4.53 20160409 234433 6.87 4.51 20160409 234434 6.73 4.49 20160409 234435 6.62 4.47 20160409 234436 6.45 4.45 20160409 234437 6.31 4.43 20160409 234438 6.11 4.41 20160409 234439 5.95 4.39 20160409 234440 5.73 4.37 20160409 234441 5.57 4.35 20160409 234442 5.49 4.34 20160409 234443 5.38 4.33 20160409 234444 5.30 4.31 20160409 234445 5.19 4.30 20160409 234446 5.10 4.29 20160409 234447 5.00 4.28 20160409 234448 4.92 4.27 20160409 234449 4.82 4.25 20160409 234450 4.74 4.24 20160409 234451 4.64 4.23 20160409 234452 4.56 4.22 20160409 234453 4.75 4.21 20160409 234454 4.92 4.21 20160409 234455 5.10 4.20 20160409 234456 5.25 4.20 20160409 234457 5.43 4.19 20160409 234458 5.59 4.19 20160409 234459 5.78 4.18 20160409 234501 5.94 4.18 20160409 234502 6.12 4.17 20160409 234503 6.28 4.17 20160409 234504 6.46 4.16 20160409 234505 6.49 4.15 20160409 234506 6.50 4.14 20160409 234507 6.49 4.14 20160409 234508 6.45 4.13 20160409 234509 6.41 4.12 20160409 234510 6.35 4.11 20160409 234511 6.31 4.10 20160409 234512 6.25 4.09 20160409 234513 6.20 4.09 20160409 234514 6.15 4.07 20160409 234515 6.10 4.07 20160409 234516 6.12 4.05 20160409 234517 6.16 4.05 20160409 234518 6.23 4.03 20160409 234519 6.29 4.03 20160409 234520 6.37 4.01 20160409 234521 6.44 4.00 20160409 234522 6.55 3.99 20160409 234523 6.64 3.98 20160409 234524 6.74 3.97 20160409 234525 6.83 3.96 20160409 234526 6.94 3.95 20160409 234527 7.01 3.94 20160409 234528 7.09 3.93 20160409 234529 7.16 3.92 20160409 234530 7.24 3.90 20160409 234531 7.32 3.89 20160409 234532 7.39 3.88 20160409 234533 7.46 3.86 20160409 234534 7.52 3.85 20160409 234535 7.60 3.84 20160409 234536 7.66 3.82 20160409 234537 7.72 3.81 20160409 234538 7.75 3.79 20160409 234539 7.78 3.78 20160409 234540 7.80 3.76 20160409 234541 7.81 3.74 20160409 234542 7.83 3.72 20160409 234543 7.84 3.71 20160409 234544 7.85 3.69 20160409 234545 7.86 3.67 20160409 234546 7.87 3.65 20160409 234547 7.87 3.63 20160409 234548 7.88 3.61 20160409 234549 7.82 3.59 20160409 234550 7.75 3.57 20160409 234552 7.68 3.55 20160409 234553 7.61 3.54 20160409 234554 7.54 3.52 20160409 234555 7.47 3.50 20160409 234556 7.40 3.48 20160409 234557 7.32 3.46 20160409 234558 7.26 3.44 20160409 234559 7.19 3.42 20160409 234600 7.13 3.40 20160409 234601 7.09 3.38 20160409 234602 7.06 3.36 20160409 234603 7.02 3.34 20160409 234604 6.99 3.32 20160409 234605 6.96 3.31 20160409 234606 6.94 3.29 20160409 234607 6.91 3.27 20160409 234608 6.88 3.25 20160409 234609 6.85 3.23 20160409 234610 6.82 3.22 20160409 234611 6.79 3.20 20160409 234612 6.74 3.19 20160409 234613 6.67 3.17 20160409 234614 6.60 3.15 20160409 234615 6.54 3.14 20160409 234616 6.45 3.12 20160409 234617 6.39 3.11 20160409 234618 6.30 3.09 20160409 234619 6.20 3.08 20160409 234620 6.11 3.07 20160409 234621 6.00 3.05 20160409 234622 5.92 3.04 20160409 234623 5.83 3.03 20160409 234624 5.74 3.01 20160409 234625 5.67 3.00 20160409 234626 5.58 2.99 20160409 234627 5.51 2.97 20160409 234628 5.43 2.96 20160409 234629 5.35 2.94 20160409 234630 5.28 2.93 20160409 234631 5.21 2.92 20160409 234632 5.12 2.90 20160409 234633 5.06 2.89 20160409 234634 4.98 2.87 20160409 234635 4.92 2.86 20160409 234636 4.87 2.85 20160409 234637 4.82 2.83 20160409 234638 4.80 2.82 20160409 234639 4.79 2.81 20160409 234640 4.78 2.80 20160409 234641 4.79 2.78 20160409 234643 4.81 2.77 20160409 234644 4.84 2.76 20160409 234645 4.92 2.75 20160409 234646 5.10 2.73 20160409 234647 5.28 2.73 20160409 234648 5.51 2.71 20160409 234649 5.75 2.70 20160409 234650 5.98 2.69 20160409 234651 6.29 2.68 20160409 234652 6.59 2.67 20160409 234653 6.86 2.66 20160409 234654 7.20 2.65 20160409 234655 7.61 2.64 20160409 234656 7.86 2.63 20160409 234657 8.12 2.62 20160409 234658 8.37 2.61 20160409 234659 8.65 2.59 20160409 234700 8.98 2.58 20160409 234701 9.23 2.57 20160409 234702 9.51 2.56 20160409 234703 9.78 2.54 20160409 234704 10.01 2.53 20160409 234705 10.27 2.52 20160409 234706 10.46 2.51 20160409 234707 10.48 2.49 20160409 234708 10.49 2.48 20160409 234709 10.50 2.46 20160409 234710 10.51 2.45 20160409 234711 10.51 2.43 20160409 234712 10.51 2.42 20160409 234713 10.51 2.40 20160409 234714 10.49 2.39 20160409 234715 10.47 2.37 20160409 234716 10.45 2.36 20160409 234717 10.42 2.35 20160409 234718 10.40 2.34 20160409 234719 10.39 2.33 20160409 234720 10.39 2.32 20160409 234721 10.39 2.32 20160409 234722 10.41 2.31 20160409 234723 10.43 2.31 20160409 234724 10.46 2.30 20160409 234725 10.49 2.30 20160409 234726 10.53 2.30 20160409 234727 10.56 2.30 20160409 234728 10.61 2.30 20160409 234729 10.67 2.30 20160409 234730 10.74 2.31 20160409 234731 10.81 2.31 20160409 234733 10.89 2.31 20160409 234734 11.00 2.32 20160409 234735 11.10 2.33 20160409 234736 11.20 2.33 20160409 234737 11.30 2.34 20160409 234738 11.42 2.35 20160409 234739 11.49 2.35 20160409 234740 11.54 2.35 20160409 234741 11.57 2.35 20160409 234742 11.61 2.35 20160409 234743 11.64 2.35 20160409 234744 11.66 2.34 20160409 234745 11.69 2.34 20160409 234746 11.70 2.34 20160409 234747 11.72 2.33 20160409 234748 11.73 2.33 20160409 234749 11.73 2.33 20160409 234750 11.73 2.32 20160409 234751 11.70 2.31 20160409 234752 11.66 2.31 20160409 234753 11.64 2.30 20160409 234754 11.60 2.29 20160409 234755 11.56 2.28 20160409 234756 11.50 2.26 20160409 234757 11.46 2.24 20160409 234758 11.41 2.21 20160409 234759 11.35 2.18 20160409 234800 11.31 2.15 20160409 234801 11.25 2.13 20160409 234802 11.18 2.12 20160409 234803 11.11 2.12 20160409 234804 11.06 2.12 20160409 234805 10.99 2.12 20160409 234806 10.92 2.13 20160409 234807 10.87 2.13 20160409 234808 10.80 2.15 20160409 234809 10.73 2.17 20160409 234810 10.66 2.19 20160409 234811 10.61 2.21 20160409 234812 10.54 2.20 20160409 234813 10.44 2.19 20160409 234814 10.34 2.18 20160409 234815 10.26 2.17 20160409 234816 10.16 2.16 20160409 234817 10.06 2.15 20160409 234818 9.97 2.14 20160409 234819 9.88 2.13 20160409 234820 9.78 2.12 20160409 234821 9.68 2.11 20160409 234822 9.60 2.10 20160409 234824 9.52 2.10 20160409 234825 9.44 2.09 20160409 234826 9.36 2.08 20160409 234827 9.30 2.08 20160409 234828 9.23 2.07 20160409 234829 9.16 2.07 20160409 234830 9.09 2.06 20160409 234831 9.04 2.06 20160409 234832 8.98 2.05 20160409 234833 8.93 2.05 20160409 234834 8.92 2.04 20160409 234835 8.90 2.03 20160409 234836 8.88 2.02 20160409 234837 8.86 2.01 20160409 234838 8.85 2.01 20160409 234839 8.82 2.00 20160409 234840 8.80 1.99 20160409 234841 8.78 1.98 20160409 234842 8.75 1.97 20160409 234843 8.74 1.96 20160409 234844 8.70 1.95 20160409 234845 8.63 1.94 20160409 234846 8.56 1.93 20160409 234847 8.50 1.92 20160409 234848 8.43 1.91 20160409 234849 8.32 1.89 20160409 234850 8.20 1.88 20160409 234851 8.12 1.88 20160409 234852 7.99 1.87 20160409 234853 7.87 1.86 20160409 234854 7.74 1.85 20160409 234855 7.61 1.84 20160409 234856 7.47 1.83 20160409 234857 7.31 1.82 20160409 234858 7.15 1.82 20160409 234859 7.02 1.81 20160409 234900 6.88 1.80 20160409 234901 6.72 1.80 20160409 234902 6.56 1.79 20160409 234903 6.43 1.78 20160409 234904 6.29 1.78 20160409 234905 6.14 1.77 20160409 234906 6.04 1.77 20160409 234907 5.95 1.77 20160409 234908 5.90 1.77 20160409 234909 5.86 1.77 20160409 234910 5.82 1.77 20160409 234911 5.78 1.77 20160409 234912 5.75 1.76 20160409 234913 5.73 1.76 20160409 234915 5.71 1.76 20160409 234916 5.69 1.76 20160409 234917 5.66 1.76 20160409 234918 5.62 1.76 20160409 234919 5.60 1.76 20160409 234920 5.57 1.76 20160409 234921 5.54 1.76 20160409 234922 5.52 1.76 20160409 234923 5.50 1.76 20160409 234924 5.48 1.76 20160409 234925 5.46 1.76 20160409 234926 5.45 1.76 20160409 234927 5.44 1.76 20160409 234928 5.44 1.76 20160409 234929 5.44 1.76 20160409 234930 5.45 1.76 20160409 234931 5.46 1.76 20160409 234932 5.48 1.76 20160409 234933 5.50 1.76 20160409 234934 5.53 1.76 20160409 234935 5.57 1.77 20160409 234936 5.61 1.77 20160409 234937 5.66 1.77 20160409 234938 5.76 1.77 20160409 234939 5.83 1.78 20160409 234940 5.93 1.78 20160409 234941 6.02 1.78 20160409 234942 6.12 1.79 20160409 234943 6.22 1.79 20160409 234944 6.31 1.79 20160409 234945 6.42 1.80 20160409 234946 6.51 1.80 20160409 234947 6.59 1.80 20160409 234948 6.63 1.81 20160409 234949 6.65 1.81 20160409 234950 6.68 1.81 20160409 234951 6.70 1.82 20160409 234952 6.72 1.82 20160409 234953 6.74 1.82 20160409 234954 6.75 1.83 20160409 234955 6.77 1.83 20160409 234956 6.78 1.83 20160409 234957 6.79 1.84 20160409 234958 6.79 1.84 20160409 234959 6.81 1.84 20160409 235000 6.82 1.85 20160409 235001 6.84 1.85 20160409 235002 6.86 1.86 20160409 235003 6.89 1.86 20160409 235005 6.92 1.86 20160409 235006 6.94 1.87 20160409 235007 6.97 1.87 20160409 235008 7.01 1.88 20160409 235009 7.05 1.88 20160409 235010 7.10 1.89 20160409 235011 7.14 1.89 20160409 235012 7.18 1.90 20160409 235013 7.22 1.90 20160409 235014 7.27 1.91 20160409 235015 7.32 1.91 20160409 235016 7.37 1.91 20160409 235017 7.41 1.92 20160409 235018 7.46 1.92 20160409 235019 7.51 1.93 20160409 235020 7.56 1.93 20160409 235021 7.61 1.94 20160409 235022 7.66 1.95 20160409 235023 7.70 1.95 20160409 235024 7.75 1.96 20160409 235025 7.81 1.96 20160409 235026 7.86 1.97 20160409 235027 7.91 1.98 20160409 235028 7.96 1.98 20160409 235029 8.00 1.99 20160409 235030 8.05 2.00 20160409 235031 8.07 2.00 20160409 235032 8.08 2.01 20160409 235033 8.11 2.01 20160409 235034 8.13 2.01 20160409 235035 8.16 2.02 20160409 235036 8.18 2.02 20160409 235037 8.20 2.03 20160409 235038 8.24 2.04 20160409 235039 8.27 2.04 20160409 235040 8.31 2.05 20160409 235041 8.32 2.05 20160409 235042 8.34 2.06 20160409 235043 8.35 2.06 20160409 235044 8.36 2.07 20160409 235045 8.38 2.07 20160409 235046 8.39 2.08 20160409 235047 8.40 2.08 20160409 235048 8.41 2.09 20160409 235049 8.42 2.09 20160409 235050 8.44 2.10 20160409 235051 8.45 2.10 20160409 235052 8.46 2.11 20160409 235053 8.48 2.11 20160409 235054 8.49 2.12 20160409 235056 8.51 2.12 20160409 235057 8.53 2.13 20160409 235058 8.56 2.14 20160409 235059 8.57 2.14 20160409 235100 8.60 2.15 20160409 235101 8.62 2.15 20160409 235102 8.65 2.16 20160409 235103 8.70 2.17 20160409 235104 8.74 2.17 20160409 235105 8.79 2.18 20160409 235106 8.84 2.19 20160409 235107 8.89 2.19 20160409 235108 8.94 2.20 20160409 235109 8.99 2.21 20160409 235110 9.02 2.21 20160409 235111 9.06 2.22 20160409 235112 9.10 2.23 20160409 235113 9.15 2.23 20160409 235114 9.20 2.23 20160409 235115 9.26 2.24 20160409 235116 9.31 2.24 20160409 235117 9.37 2.25 20160409 235118 9.41 2.25 20160409 235119 9.47 2.26 20160409 235120 9.53 2.26 20160409 235121 9.58 2.27 20160409 235122 9.64 2.28 20160409 235123 9.66 2.28 20160409 235124 9.68 2.28 20160409 235125 9.69 2.28 20160409 235126 9.70 2.28 20160409 235127 9.72 2.28 20160409 235128 9.74 2.28 20160409 235129 9.76 2.27 20160409 235130 9.78 2.27 20160409 235131 9.79 2.27 20160409 235132 9.80 2.27 20160409 235133 9.79 2.27 20160409 235134 9.76 2.26 20160409 235135 9.72 2.26 20160409 235136 9.69 2.25 20160409 235137 9.66 2.24 20160409 235138 9.63 2.24 20160409 235139 9.59 2.23 20160409 235140 9.56 2.22 20160409 235141 9.54 2.22 20160409 235142 9.51 2.21 20160409 235143 9.48 2.20 20160409 235144 9.44 2.20 20160409 235146 9.41 2.19 20160409 235147 9.38 2.18 20160409 235148 9.35 2.17 20160409 235149 9.32 2.16 20160409 235150 9.30 2.16 20160409 235151 9.28 2.15 20160409 235152 9.26 2.14 20160409 235153 9.24 2.14 20160409 235154 9.21 2.13 20160409 235155 9.16 2.12 20160409 235156 9.12 2.11 20160409 235157 9.07 2.10 20160409 235158 9.02 2.09 20160409 235159 8.99 2.08 20160409 235200 8.94 2.07 20160409 235201 8.89 2.06 20160409 235202 8.84 2.05 20160409 235203 8.80 2.04 20160409 235204 8.75 2.04 20160409 235205 8.70 2.03 20160409 235206 8.65 2.02 20160409 235207 8.60 2.01 20160409 235208 8.55 2.01 20160409 235209 8.50 2.00 20160409 235210 8.44 1.99 20160409 235211 8.38 1.98 20160409 235212 8.31 1.97 20160409 235213 8.25 1.96 20160409 235214 8.18 1.95 20160409 235215 8.11 1.95 20160409 235216 8.05 1.94 20160409 235217 7.99 1.94 20160409 235218 7.95 1.94 20160409 235219 7.89 1.93 20160409 235220 7.84 1.93 20160409 235221 7.79 1.92 20160409 235222 7.74 1.92 20160409 235223 7.69 1.91 20160409 235224 7.65 1.91 20160409 235225 7.62 1.91 20160409 235226 7.62 1.91 20160409 235227 7.62 1.90 20160409 235228 7.61 1.90 20160409 235229 7.59 1.90 20160409 235230 7.58 1.90 20160409 235231 7.56 1.90 20160409 235232 7.53 1.90 20160409 235233 7.51 1.90 20160409 235234 7.48 1.90 20160409 235235 7.45 1.89 20160409 235237 7.45 1.90 20160409 235238 7.46 1.90 20160409 235239 7.46 1.90 20160409 235240 7.46 1.90 20160409 235241 7.46 1.91 20160409 235242 7.46 1.91 20160409 235243 7.47 1.91 20160409 235244 7.47 1.91 20160409 235245 7.48 1.91 20160409 235246 7.49 1.92 20160409 235247 7.53 1.92 20160409 235248 7.58 1.93 20160409 235249 7.62 1.93 20160409 235250 7.66 1.93 20160409 235251 7.70 1.94 20160409 235252 7.73 1.94 20160409 235253 7.77 1.94 20160409 235254 7.81 1.95 20160409 235255 7.84 1.95 20160409 235256 7.87 1.95 20160409 235257 7.86 1.96 20160409 235258 7.84 1.96 20160409 235259 7.82 1.96 20160409 235300 7.80 1.96 20160409 235301 7.78 1.96 20160409 235302 7.76 1.96 20160409 235303 7.74 1.96 20160409 235304 7.72 1.96 20160409 235305 7.70 1.96 20160409 235306 7.67 1.97 20160409 235307 7.65 1.97 20160409 235308 7.63 1.97 20160409 235309 7.61 1.97 20160409 235310 7.59 1.97 20160409 235311 7.57 1.97 20160409 235312 7.55 1.97 20160409 235313 7.53 1.97 20160409 235314 7.51 1.97 20160409 235315 7.50 1.97 20160409 235316 7.48 1.97 20160409 235317 7.45 1.97 20160409 235318 7.41 1.96 20160409 235319 7.36 1.96 20160409 235320 7.31 1.96 20160409 235321 7.26 1.96 20160409 235322 7.21 1.96 20160409 235323 7.15 1.96 20160409 235324 7.10 1.96 20160409 235325 7.05 1.96 20160409 235326 7.00 1.96 20160409 235328 6.97 1.96 20160409 235329 6.96 1.97 20160409 235330 6.96 1.97 20160409 235331 6.96 1.97 20160409 235332 6.95 1.98 20160409 235333 6.95 1.98 20160409 235334 6.96 1.99 20160409 235335 6.96 1.99 20160409 235336 6.97 1.99 20160409 235337 6.98 2.00 20160409 235338 7.01 2.00 20160409 235339 7.10 2.01 20160409 235340 7.19 2.02 20160409 235341 7.28 2.02 20160409 235342 7.38 2.03 20160409 235343 7.46 2.04 20160409 235344 7.57 2.05 20160409 235345 7.67 2.05 20160409 235346 7.78 2.06 20160409 235347 7.89 2.07 20160409 235348 8.00 2.08 20160409 235349 8.03 2.09 20160409 235350 8.07 2.09 20160409 235351 8.12 2.09 20160409 235352 8.14 2.10 20160409 235353 8.16 2.10 20160409 235354 8.17 2.11 20160409 235355 8.19 2.11 20160409 235356 8.21 2.12 20160409 235357 8.23 2.12 20160409 235358 8.26 2.12 20160409 235359 8.22 2.12 20160409 235400 8.18 2.12 20160409 235401 8.14 2.11 20160409 235402 8.10 2.11 20160409 235403 8.07 2.11 20160409 235404 8.03 2.10 20160409 235405 8.00 2.10 20160409 235406 7.97 2.10 20160409 235407 7.95 2.09 20160409 235408 7.93 2.09 20160409 235409 7.81 2.08 20160409 235411 7.53 2.06 20160409 235412 7.38 2.05 20160409 235414 7.09 2.04 20160409 235415 6.94 2.03 20160409 235416 6.82 2.02 20160409 235418 6.65 2.01 20160409 235419 6.48 2.01 20160409 235420 6.39 2.00 20160409 235421 6.37 1.99 20160409 235422 6.36 1.99 20160409 235423 6.34 1.99 20160409 235424 6.33 1.98 20160409 235425 6.33 1.98 20160409 235426 6.33 1.97 20160409 235427 6.33 1.97 20160409 235428 6.34 1.97 20160409 235429 6.35 1.96 20160409 235430 6.37 1.96 20160409 235431 6.39 1.96 20160409 235432 6.42 1.96 20160409 235433 6.46 1.96 20160409 235434 6.50 1.96 20160409 235435 6.54 1.96 20160409 235436 6.58 1.95 20160409 235437 6.63 1.95 20160409 235438 6.69 1.95 20160409 235439 6.75 1.95 20160409 235440 6.78 1.95 20160409 235441 6.78 1.95 20160409 235442 6.77 1.96 20160409 235443 6.76 1.96 20160409 235444 6.76 1.96 20160409 235445 6.76 1.96 20160409 235446 6.76 1.96 20160409 235447 6.77 1.97 20160409 235448 6.77 1.97 20160409 235449 6.78 1.97 20160409 235450 6.81 1.97 20160409 235451 6.85 1.97 20160409 235452 6.89 1.97 20160409 235453 6.93 1.98 20160409 235454 6.97 1.98 20160409 235455 7.01 1.98 20160409 235456 7.06 1.98 20160409 235457 7.11 1.98 20160409 235458 7.15 1.99 20160409 235459 7.20 1.99 20160409 235500 7.24 1.99 20160409 235501 7.26 1.99 20160409 235502 7.28 2.00 20160409 235503 7.30 2.00 20160409 235504 7.33 2.00 20160409 235505 7.36 2.00 20160409 235506 7.39 2.01 20160409 235507 7.42 2.01 20160409 235509 7.44 2.01 20160409 235510 7.45 2.01 20160409 235511 7.47 2.01 20160409 235512 7.47 2.01 20160409 235513 7.47 2.01 20160409 235514 7.48 2.01 20160409 235515 7.49 2.01 20160409 235516 7.50 2.01 20160409 235517 7.51 2.01 20160409 235518 7.53 2.01 20160409 235519 7.54 2.01 20160409 235520 7.56 2.01 20160409 235521 7.57 2.01 20160409 235522 7.60 2.01 20160409 235523 7.62 2.01 20160409 235524 7.64 2.01 20160409 235526 7.68 2.00 20160409 235527 7.70 2.00 20160409 235528 7.72 2.00 20160409 235529 7.73 2.00 20160409 235530 7.75 2.00 20160409 235531 7.76 2.00 20160409 235532 7.68 1.99 20160409 235533 7.60 1.99 20160409 235534 7.52 1.99 20160409 235535 7.41 1.98 20160409 235536 7.31 1.98 20160409 235537 7.21 1.97 20160409 235538 7.11 1.97 20160409 235539 7.02 1.96 20160409 235541 6.84 1.95 20160409 235542 6.74 1.94 20160409 235543 6.64 1.94 20160409 235544 6.55 1.93 20160409 235545 6.45 1.92 20160409 235546 6.36 1.91 20160409 235547 6.27 1.91 20160409 235548 6.19 1.90 20160409 235549 6.11 1.90 20160409 235550 6.03 1.89 20160409 235551 5.95 1.88 20160409 235552 5.93 1.88 20160409 235553 5.90 1.87 20160409 235554 5.88 1.87 20160409 235555 5.85 1.86 20160409 235556 5.82 1.86 20160409 235557 5.79 1.85 20160409 235559 5.77 1.85 20160409 235600 5.74 1.84 20160409 235601 5.71 1.84 20160409 235602 5.67 1.83 20160409 235603 5.58 1.83 20160409 235604 5.48 1.82 20160409 235605 5.39 1.82 20160409 235606 5.29 1.81 20160409 235607 5.21 1.81 20160409 235608 5.12 1.80 20160409 235609 5.04 1.80 20160409 235610 4.97 1.79 20160409 235611 4.90 1.79 20160409 235612 4.84 1.78 20160409 235613 4.80 1.78 20160409 235614 4.76 1.77 20160409 235615 4.73 1.77 20160409 235616 4.71 1.76 20160409 235617 4.69 1.76 20160409 235618 4.67 1.75 20160409 235619 4.65 1.74 20160409 235620 4.64 1.74 20160409 235621 4.63 1.74 20160409 235622 4.63 1.73 20160409 235623 4.70 1.73 20160409 235624 4.79 1.73 20160409 235625 4.88 1.72 20160409 235626 4.97 1.72 20160409 235627 5.06 1.72 20160409 235628 5.15 1.72 20160409 235629 5.23 1.72 20160409 235630 5.30 1.72 20160409 235641 4.90 1.68 20160409 235642 4.85 1.67 20160409 235643 4.70 1.67 20160409 235644 4.53 1.66 20160409 235645 4.36 1.65 20160409 235646 4.23 1.65 20160409 235647 4.09 1.64 20160409 235648 3.94 1.63 20160409 235650 3.80 1.63 20160409 235651 3.66 1.62 20160409 235652 3.53 1.61 20160409 235653 3.40 1.60 20160409 235654 3.31 1.60 20160409 235655 3.27 1.59 20160409 235658 3.22 1.58 20160409 235659 3.21 1.58 20160409 235700 3.21 1.57 20160409 235701 3.20 1.57 20160409 235702 3.20 1.56 20160409 235703 3.20 1.56 20160409 235704 3.20 1.56 20160409 235705 3.19 1.55 20160409 235706 3.19 1.55 20160409 235707 3.18 1.55 20160409 235708 3.17 1.55 20160409 235709 3.17 1.55 20160409 235710 3.17 1.55 20160409 235711 3.18 1.54 20160409 235712 3.18 1.54 20160409 235713 3.19 1.54 20160409 235714 3.17 1.54 20160409 235715 3.11 1.54 20160409 235716 3.06 1.54 20160409 235722 2.81 1.53 20160409 235723 2.76 1.53 20160409 235724 2.71 1.53 20160409 235725 2.67 1.53 20160409 235727 2.62 1.52 20160409 235728 2.61 1.52 20160409 235729 2.60 1.52 20160409 235730 2.60 1.52 20160409 235731 2.60 1.51 20160409 235732 2.61 1.51 20160409 235733 2.65 1.51 20160409 235734 2.67 1.51 20160409 235735 2.68 1.51 20160409 235736 2.71 1.51 20160409 235737 2.74 1.50 20160409 235738 2.77 1.50 20160409 235739 2.83 1.50 20160409 235741 2.87 1.50 20160409 235742 2.93 1.49 20160409 235743 2.99 1.49 20160409 235744 3.05 1.49 20160409 235745 3.04 1.48 20160409 235746 2.99 1.48 20160409 235747 2.92 1.48 20160409 235748 2.86 1.48 20160409 235749 2.80 1.48 20160409 235750 2.73 1.47 20160409 235756 2.73 1.46 20160409 235757 2.76 1.46 20160409 235758 2.81 1.45 20160409 235759 2.85 1.45 20160409 235800 2.90 1.44 20160409 235801 2.94 1.44 20160409 235802 2.98 1.44 20160409 235803 3.02 1.43 20160409 235804 3.06 1.43 20160409 235805 3.08 1.43 20160409 235806 3.10 1.43 20160409 235807 3.11 1.43 20160409 235808 3.12 1.43 20160409 235809 3.12 1.43 20160409 235810 3.13 1.43 20160409 235811 3.13 1.43 20160409 235812 3.13 1.42 20160409 235813 3.12 1.42 20160409 235814 3.11 1.42 20160409 235816 3.07 1.42 20160409 235817 3.05 1.42 20160409 235819 2.99 1.42 20160409 235820 2.95 1.43 20160409 235821 2.91 1.43 20160409 235822 2.87 1.43 20160409 235823 2.84 1.43 20160409 235824 2.81 1.43 20160409 235825 2.80 1.42 20160409 235826 2.81 1.42 20160409 235827 2.81 1.42 20160409 235828 2.81 1.42 20160409 235829 2.82 1.42 20160409 235831 2.83 1.42 20160409 235832 2.83 1.42 20160409 235833 2.84 1.42 20160409 235836 2.86 1.41 20160409 235837 2.86 1.41 20160409 235838 2.86 1.41 20160409 235839 2.86 1.41 20160409 235840 2.86 1.41 20160409 235841 2.86 1.41 20160409 235842 2.86 1.41 20160409 235843 2.85 1.41 20160409 235844 2.85 1.40 20160409 235845 2.85 1.40 20160409 235846 2.81 1.40 20160409 235847 2.75 1.40 20160409 235848 2.67 1.39 20160409 235849 2.59 1.38 20160409 235850 2.51 1.38 20160409 235851 2.45 1.37 20160409 235852 2.38 1.37 20160409 235856 2.14 1.34 20160409 235857 2.09 1.33 20160409 235858 2.04 1.33 20160409 235859 2.00 1.32 20160409 235900 1.96 1.31 20160409 235901 1.92 1.31 20160409 235902 1.89 1.30 20160409 235903 1.85 1.30 20160409 235904 1.82 1.29 20160409 235905 1.79 1.28 20160409 235906 1.80 1.28 20160409 235907 1.83 1.27 20160409 235909 1.91 1.24 20160409 235911 2.00 1.21 20160409 235912 2.06 1.20 20160410 000129 6.53 0.38 20160410 000133 6.44 0.35 20160410 000139 6.50 0.36 20160410 000140 6.50 0.37 20160410 000142 6.42 0.40 20160410 000143 6.38 0.41 20160410 000144 6.39 0.43 20160410 000145 6.36 0.45 20160410 000147 6.32 0.49 20160410 000149 6.31 0.53 20160410 000150 10.49 0.47 20160410 000153 10.33 0.45 20160410 000154 10.38 0.45 20160410 000156 10.40 0.43 20160410 000157 10.43 0.42 20160410 000158 10.48 0.42 20160410 000200 14.30 0.61 20160410 000202 13.60 0.66 20160410 000203 13.26 0.68 20160410 000204 12.98 0.71 20160410 000206 12.30 0.74 20160410 000208 11.88 0.77 20160410 000210 11.92 0.78 20160410 000211 9.36 0.76 20160410 000213 9.08 0.72 20160410 000215 8.86 0.69 20160410 000216 8.74 0.67 20160410 000221 10.58 0.65 20160410 000222 10.19 0.60 20160410 000223 9.82 0.55 20160410 000226 8.94 0.41 20160410 000228 8.51 0.32 20160410 000229 8.35 0.27 20160410 000230 8.16 0.23 20160410 000232 5.60 0.58 20160410 000233 5.31 0.48 20160410 000234 5.10 0.37 20160410 000235 5.02 0.26 20160410 000236 5.20 0.14 20160410 000237 5.40 0.03 20160410 000239 5.93 -0.18 20160410 000241 6.53 -0.15 20160410 000242 6.87 -0.06 20160410 000243 7.19 0.02 20160410 000247 8.24 0.31 20160410 000248 8.48 0.37 20160410 000249 8.70 0.43 20160410 000250 8.92 0.47 20160410 000251 9.17 0.42 20160410 000252 9.48 0.38 20160410 000254 10.07 0.30 20160410 000257 11.02 0.18 20160410 000304 10.92 -0.02 20160410 000305 10.56 -0.04 20160410 000306 10.22 -0.06 20160410 000307 9.89 -0.07 20160410 000311 8.94 -0.10 20160410 000312 8.64 -0.10 20160410 000315 7.67 -0.11 20160410 000316 7.33 -0.12 20160410 000319 6.28 -0.16 20160410 000320 5.95 -0.18 20160410 000555 24.21 1.81 20160410 000556 24.62 1.93 20160410 000557 25.02 2.04 20160410 000558 25.41 2.14 20160410 000559 25.71 2.23 20160410 000600 26.07 2.33 20160410 000601 26.42 2.43 20160410 000602 26.76 2.52 20160410 000603 27.09 2.61 20160410 000604 27.42 2.70 20160410 000605 27.69 2.77 20160410 000606 27.80 2.79 20160410 000607 27.89 2.82 20160410 000608 27.98 2.85 20160410 000609 28.07 2.87 20160410 000610 28.15 2.89 20160410 000611 28.23 2.91 20160410 000612 28.21 2.93 20160410 000613 28.10 2.93 20160410 000614 27.99 2.94 20160410 000615 27.72 2.92 20160410 000616 26.86 2.79 20160410 000617 25.96 2.66 20160410 000618 25.05 2.52 20160410 000619 24.11 2.39 20160410 000620 23.14 2.25 20160410 000621 22.16 2.11 20160410 000622 21.29 2.00 20160410 000623 20.27 1.85 20160410 000624 19.23 1.71 20160410 000625 18.18 1.56 20160410 000626 16.35 1.45 20160410 000627 15.02 1.34 20160410 000628 14.30 1.23 20160410 000629 14.24 1.12 20160410 000630 14.80 1.01 20160410 000631 15.88 0.90 20160410 000632 17.35 0.79 20160410 000634 19.10 0.68 20160410 000635 21.03 0.57 20160410 000733 29.57 1.27 20160410 000737 37.57 1.64 20160410 001333 17.36 2.34 20160410 001334 16.93 2.36 20160410 001335 16.52 2.38 20160410 001336 16.19 2.41 20160410 001337 15.99 2.44 20160410 001338 15.64 2.47 20160410 001339 15.07 2.47 20160410 001340 14.61 2.48 20160410 001341 14.04 2.49 20160410 001342 13.47 2.51 20160410 001343 13.04 2.52 20160410 001344 12.49 2.54 20160410 001345 11.94 2.56 20160410 001346 11.56 2.58 20160410 001347 11.03 2.61 20160410 001348 10.52 2.64 20160410 001349 10.53 2.65 20160410 001350 10.64 2.67 20160410 001351 10.70 2.67 20160410 001352 10.75 2.68 20160410 001353 10.72 2.67 20160410 001354 10.65 2.66 20160410 001355 10.57 2.65 20160410 001356 10.41 2.62 20160410 001357 10.21 2.59 20160410 001358 10.02 2.56 20160410 001359 9.75 2.52 20160410 001400 8.45 1.79 20160410 001401 7.54 1.63 20160410 001402 6.53 1.43 20160410 001403 5.66 1.23 20160410 001404 5.22 1.05 20160410 001405 4.96 0.88 20160410 001406 5.26 0.76 20160410 001407 5.54 0.60 20160410 001408 6.00 0.45 20160410 001409 6.51 0.33 20160410 001410 7.07 0.19 20160410 001411 6.91 0.13 20160410 001412 6.82 0.10 20160410 001414 6.65 0.05 20160410 001415 6.34 0.02 20160410 001416 6.09 -0.01 20160410 001417 5.67 -0.03 20160410 001418 5.40 -0.03 20160410 001419 4.88 -0.05 20160410 001420 4.32 -0.06 20160410 001422 3.61 0.04 20160410 001423 3.92 0.17 20160410 001424 4.68 0.28 20160410 001425 5.51 0.38 20160410 001426 6.34 0.46 20160410 001427 7.45 0.55 20160410 001428 8.41 0.61 20160410 001429 9.26 0.65 20160410 001430 10.32 0.70 20160410 001431 11.22 0.72 20160410 001432 12.12 0.73 20160410 005123 13.00 0.90 20160410 005124 12.06 0.90 20160410 005125 11.13 0.91 20160410 005128 9.34 0.92 20160410 005129 8.45 0.93 20160410 005130 7.51 0.93 20160410 005131 6.46 0.95 20160410 005132 5.40 0.96 20160410 005133 4.35 0.98 20160410 005134 3.65 1.02 20160410 005135 3.12 1.06 20160410 005136 2.73 1.11 20160410 005137 2.53 1.15 20160410 005138 2.55 1.19 20160410 005139 2.79 1.24 20160410 005140 3.20 1.28 20160410 005141 3.74 1.33 20160410 005142 4.37 1.37 20160410 005143 5.06 1.41 20160410 005144 5.43 1.45 20160410 005145 5.80 1.50 20160410 005146 6.15 1.54 20160410 005147 6.47 1.59 20160410 005148 6.77 1.64 20160410 005149 7.05 1.68 20160410 005150 7.31 1.73 20160410 005151 7.53 1.78 20160410 005152 7.74 1.83 20160410 005153 7.91 1.88 20160410 005154 8.26 1.94 20160410 005155 8.73 2.01 20160410 005156 9.21 2.07 20160410 005157 9.58 2.14 20160410 005158 9.94 2.20 20160410 005159 10.29 2.26 20160410 005200 10.62 2.32 20160410 005201 10.95 2.38 20160410 005202 11.26 2.44 20160410 005203 11.55 2.49 20160410 005204 11.51 2.54 20160410 005205 11.42 2.58 20160410 005206 11.51 2.62 20160410 005207 11.77 2.66 20160410 005208 12.16 2.69 20160410 005209 12.67 2.73 20160410 005210 13.28 2.77 20160410 005211 13.96 2.81 20160410 005212 14.71 2.85 20160410 005213 15.50 2.89 20160410 005214 16.09 2.93 20160410 005215 16.57 2.96 20160410 005217 17.07 3.00 20160410 005218 17.57 3.04 20160410 005219 18.03 3.08 20160410 005220 18.44 3.11 20160410 005221 18.91 3.16 20160410 005222 19.35 3.20 20160410 005223 19.65 3.24 20160410 005224 19.82 3.26 20160410 005225 19.67 3.23 20160410 005226 19.09 3.13 20160410 005227 18.54 3.03 20160410 005228 18.10 2.95 20160410 005229 17.59 2.85 20160410 005230 17.10 2.76 20160410 005231 16.63 2.66 20160410 005232 16.19 2.57 20160410 005233 15.78 2.48 20160410 005234 15.40 2.40 20160410 005235 15.03 2.30 20160410 005236 14.69 2.19 20160410 005237 14.41 2.09 20160410 005238 14.15 1.98 20160410 005239 13.93 1.87 20160410 005240 13.74 1.77 20160410 005241 13.58 1.66 20160410 005242 13.45 1.55 20160410 005243 13.34 1.44 20160410 005244 13.24 1.33 20160410 005245 13.01 1.25 20160410 005246 12.57 1.20 20160410 005247 12.11 1.16 20160410 005248 11.61 1.12 20160410 005249 11.09 1.09 20160410 005250 10.47 1.07 20160410 005251 9.89 1.05 20160410 005252 9.35 1.03 20160410 005253 8.87 1.00 20160410 005254 8.41 0.98 20160410 005255 8.16 0.97 20160410 005256 8.18 0.97 20160410 005257 8.21 0.98 20160410 005258 8.25 0.98 20160410 005259 8.29 0.99 20160410 005300 8.34 0.99 20160410 005301 8.39 0.99 20160410 005302 8.43 1.00 20160410 005303 8.48 1.01 20160410 005304 8.52 1.01 20160410 005305 8.50 1.03 20160410 005306 8.40 1.04 20160410 005308 8.31 1.06 20160410 005309 8.21 1.07 20160410 005310 8.12 1.09 20160410 005311 8.03 1.10 20160410 005312 7.96 1.11 20160410 005313 7.88 1.12 20160410 005314 7.80 1.13 20160410 005315 7.74 1.13 20160410 005316 7.64 1.14 20160410 005317 7.39 1.12 20160410 005318 7.11 1.10 20160410 005319 6.88 1.08 20160410 005320 6.70 1.06 20160410 005321 6.58 1.04 20160410 005322 6.52 1.02 20160410 005323 6.50 1.01 20160410 005324 6.54 0.99 20160410 005325 6.63 0.97 20160410 005326 6.76 0.96 20160410 005327 6.86 0.98 20160410 005328 6.95 1.00 20160410 005329 7.08 1.02 20160410 005330 7.21 1.04 20160410 005331 7.37 1.06 20160410 005332 7.54 1.09 20160410 005333 7.73 1.12 20160410 005334 7.91 1.15 20160410 005335 8.14 1.18 20160410 005336 8.37 1.21 20160410 005337 8.53 1.25 20160410 005338 8.68 1.28 20160410 005339 8.83 1.32 20160410 005340 8.97 1.35 20160410 005341 9.11 1.39 20160410 005342 9.24 1.42 20160410 005343 9.37 1.46 20160410 005344 9.48 1.49 20160410 005345 9.67 1.52 20160410 005346 9.86 1.53 20160410 005347 9.86 1.51 20160410 005348 9.88 1.48 20160410 005349 9.89 1.46 20160410 005350 9.89 1.44 20160410 005351 9.89 1.42 20160410 005352 9.88 1.40 20160410 005353 9.86 1.38 20160410 005354 9.84 1.37 20160410 005355 9.82 1.36 20160410 005356 9.84 1.34 20160410 005357 10.06 1.33 20160410 005359 10.30 1.31 20160410 005400 10.54 1.30 20160410 005401 10.78 1.28 20160410 005402 11.01 1.27 20160410 005403 11.25 1.27 20160410 005404 11.47 1.26 20160410 005405 11.72 1.25 20160410 005406 11.93 1.25 20160410 005407 12.15 1.24 20160410 005408 12.48 1.22 20160410 005409 12.86 1.20 20160410 005410 13.28 1.18 20160410 005411 13.78 1.15 20160410 005412 14.29 1.13 20160410 005413 14.83 1.10 20160410 005414 15.37 1.06 20160410 005415 15.91 1.03 20160410 005416 16.50 1.00 20160410 005417 16.94 0.98 20160410 005418 16.99 0.99 20160410 005419 17.06 1.00 20160410 005420 17.15 1.01 20160410 005421 17.27 1.02 20160410 005422 17.45 1.03 20160410 005423 17.63 1.05 20160410 005424 17.83 1.06 20160410 005425 18.08 1.07 20160410 005426 18.36 1.08 20160410 005427 18.55 1.09 20160410 005428 18.19 1.12 20160410 005429 17.84 1.15 20160410 005430 17.51 1.18 20160410 005431 17.19 1.21 20160410 005432 16.90 1.25 20160410 005433 16.63 1.28 20160410 005434 16.39 1.32 20160410 005435 16.19 1.36 20160410 005436 16.03 1.40 20160410 005437 15.94 1.44 20160410 005438 16.05 1.46 20160410 005439 16.20 1.49 20160410 005440 16.38 1.52 20160410 005441 16.45 1.55 20160410 005442 16.52 1.57 20160410 005443 16.61 1.59 20160410 005444 16.66 1.61 20160410 005445 16.70 1.62 20160410 005446 16.73 1.64 20160410 005447 16.61 1.64 20160410 005449 15.99 1.60 20160410 005450 15.33 1.56 20160410 005451 14.70 1.52 20160410 005452 14.07 1.49 20160410 005453 13.47 1.45 20160410 005454 12.90 1.42 20160410 005455 12.31 1.39 20160410 005458 10.63 1.31 20160410 005459 10.28 1.30 20160410 005500 9.93 1.28 20160410 005501 9.61 1.27 20160410 005502 9.35 1.26 20160410 005503 9.16 1.24 20160410 005504 9.11 1.22 20160410 005505 9.10 1.20 20160410 005506 9.18 1.18 20160410 005507 9.37 1.16 20160410 005508 9.42 1.14 20160410 005509 8.55 1.13 20160410 005510 7.63 1.14 20160410 005511 6.79 1.14 20160410 005512 6.00 1.13 20160410 005513 5.27 1.13 20160410 005514 4.62 1.12 20160410 005515 4.00 1.12 20160410 005516 3.43 1.11 20160410 005517 2.92 1.10 20160410 005518 2.62 1.09 20160410 005519 3.60 1.07 20160410 005520 5.10 1.05 20160410 005521 6.78 1.04 20160410 005522 8.54 1.02 20160410 005523 10.24 1.01 20160410 005524 12.06 1.00 20160410 005525 13.89 0.99 20160410 005526 15.74 0.98 20160410 005527 17.59 0.98 20160410 005528 18.73 0.98 20160410 005529 17.46 0.99 20160410 005530 16.16 1.00 20160410 005531 14.81 1.00 20160410 005532 13.44 1.01 20160410 005533 11.98 1.01 20160410 005534 10.56 1.01 20160410 005535 9.14 1.01 20160410 005536 7.75 1.01 20160410 005537 6.25 1.01 20160410 005538 5.01 1.01 20160410 005540 4.03 1.03 20160410 005541 3.08 1.05 20160410 005542 2.17 1.07 20160410 005543 1.50 1.09 20160410 005544 0.94 1.11 20160410 005545 1.08 1.13 20160410 005546 1.72 1.15 20160410 005547 2.48 1.17 20160410 005548 3.22 1.19 20160410 005549 3.93 1.20 20160410 005550 4.39 1.21 20160410 005551 4.82 1.22 20160410 005552 5.23 1.23 20160410 005553 5.61 1.23 20160410 005554 5.98 1.24 20160410 005555 6.34 1.24 20160410 005556 6.68 1.23 20160410 005557 7.02 1.24 20160410 005558 7.34 1.23 20160410 005559 7.54 1.23 20160410 005600 7.35 1.24 20160410 005601 7.25 1.25 20160410 005602 7.23 1.27 20160410 005603 7.31 1.29 20160410 005604 7.50 1.31 20160410 005605 7.79 1.33 20160410 005606 8.16 1.35 20160410 005607 8.51 1.37 20160410 005608 8.91 1.38 20160410 005609 9.27 1.39 20160410 005610 9.47 1.37 20160410 005611 9.69 1.37 20160410 005612 9.93 1.35 20160410 005613 10.20 1.33 20160410 005614 10.47 1.32 20160410 005615 10.75 1.30 20160410 005616 11.04 1.29 20160410 005617 11.33 1.27 20160410 005618 11.61 1.25 20160410 005619 11.90 1.23 20160410 005620 12.33 1.22 20160410 005621 12.85 1.21 20160410 005622 13.57 1.19 20160410 005623 14.45 1.17 20160410 005624 15.51 1.15 20160410 005625 16.54 1.13 20160410 005626 17.92 1.10 20160410 005627 19.47 1.07 20160410 005628 21.21 1.03 20160410 005629 22.15 0.99 20160410 005631 18.84 0.96 20160410 005632 15.79 0.91 20160410 005633 12.71 0.85 20160410 005634 9.80 0.80 20160410 005635 7.45 0.77 20160410 005701 17.92 1.69 20160410 005702 17.63 1.71 20160410 005703 17.25 1.74 20160410 005704 16.09 1.74 20160410 005705 15.03 1.75 20160410 005706 13.72 1.75 20160410 005707 12.35 1.76 20160410 005708 10.94 1.76 20160410 005709 9.54 1.76 20160410 005710 8.51 1.76 20160410 005711 7.47 1.75 20160410 005712 6.61 1.74 20160410 005713 5.89 1.73 20160410 005714 5.30 1.73 20160410 005715 4.95 1.73 20160410 005716 4.54 1.74 20160410 005717 4.19 1.75 20160410 005718 3.90 1.76 20160410 005719 3.73 1.78 20160410 005720 3.50 1.80 20160410 005721 3.63 1.81 20160410 005722 3.88 1.81 20160410 005723 4.16 1.80 20160410 005724 4.51 1.79 20160410 005725 4.85 1.78 20160410 005726 5.22 1.77 20160410 005727 5.62 1.76 20160410 005728 6.04 1.74 20160410 005729 6.50 1.73 20160410 005730 6.98 1.70 20160410 005731 6.93 1.72 20160410 005732 6.65 1.76 20160410 005733 6.42 1.78 20160410 005734 6.17 1.81 20160410 005735 5.95 1.84 20160410 005737 5.74 1.86 20160410 005738 5.57 1.87 20160410 005739 5.42 1.89 20160410 005740 5.28 1.90 20160410 005741 5.17 1.91 20160410 005742 5.42 1.89 20160410 005743 5.75 1.86 20160410 005744 6.09 1.84 20160410 005745 6.44 1.81 20160410 005746 6.78 1.78 20160410 005747 7.12 1.76 20160410 005748 7.46 1.73 20160410 005749 7.82 1.71 20160410 005750 8.16 1.68 20160410 005751 8.50 1.65 20160410 005752 8.55 1.66 20160410 005753 8.55 1.67 20160410 005754 8.52 1.68 20160410 005755 8.50 1.70 20160410 005756 8.48 1.72 20160410 005757 8.46 1.75 20160410 005758 8.46 1.78 20160410 005759 8.45 1.81 20160410 005800 8.43 1.84 20160410 005801 8.40 1.87 20160410 005802 8.50 1.85 20160410 005803 8.67 1.84 20160410 005804 8.86 1.82 20160410 005805 9.07 1.81 20160410 005806 9.31 1.80 20160410 005807 9.58 1.79 20160410 005808 9.87 1.78 20160410 005809 10.19 1.77 20160410 005810 10.55 1.76 20160410 005814 11.48 1.88 20160410 005815 11.68 1.93 20160410 005816 11.90 1.98 20160410 005817 12.12 2.03 20160410 005818 12.29 2.08 20160410 005819 12.53 2.13 20160410 005820 12.79 2.19 20160410 005821 13.05 2.25 20160410 005822 12.84 2.30 20160410 005823 12.45 2.34 20160410 005824 12.11 2.38 20160410 005825 11.75 2.42 20160410 005827 11.37 2.46 20160410 005828 10.98 2.49 20160410 005830 10.11 2.56 20160410 005832 9.28 2.62 20160410 005833 8.94 2.65 20160410 005835 8.32 2.70 20160410 005836 8.05 2.73 20160410 005837 7.81 2.75 20160410 005838 7.60 2.78 20160410 005839 7.47 2.80 20160410 005840 7.37 2.83 20160410 005841 7.35 2.86 20160410 005842 7.40 2.88 20160410 005843 7.31 2.88 20160410 005844 7.20 2.88 20160410 005845 7.08 2.88 20160410 005846 6.97 2.88 20160410 005847 6.86 2.88 20160410 005848 6.77 2.88 20160410 005849 6.68 2.87 20160410 005850 6.60 2.87 20160410 005851 6.53 2.87 20160410 005852 6.46 2.87 20160410 005853 6.47 2.85 20160410 005854 6.49 2.82 20160410 005855 6.50 2.79 20160410 005856 6.49 2.77 20160410 005857 6.47 2.74 20160410 005858 6.46 2.71 20160410 005859 6.46 2.68 20160410 005900 6.47 2.66 20160410 005901 6.48 2.63 20160410 005902 6.50 2.61 20160410 005903 6.63 2.58 20160410 005904 6.78 2.56 20160410 005905 6.93 2.53 20160410 005906 7.08 2.51 20160410 005907 7.21 2.48 20160410 005908 7.34 2.45 20160410 005909 7.46 2.43 20160410 005910 7.58 2.40 20160410 005911 7.71 2.37 20160410 005912 7.82 2.35 20160410 005913 7.89 2.34 20160410 005914 7.95 2.34 20160410 005915 8.00 2.34 20160410 005916 8.05 2.33 20160410 005918 8.11 2.33 20160410 005919 8.16 2.33 20160410 005920 8.20 2.33 20160410 005921 8.25 2.33 20160410 005922 8.31 2.32 20160410 005923 8.39 2.32 20160410 005924 8.23 2.32 20160410 005925 8.04 2.32 20160410 005926 7.82 2.30 20160410 005927 7.62 2.29 20160410 005928 7.43 2.28 20160410 005929 7.30 2.27 20160410 005930 7.15 2.26 20160410 005931 7.03 2.25 20160410 005932 6.95 2.24 20160410 005933 6.90 2.23 20160410 005934 6.79 2.21 20160410 005935 6.71 2.19 20160410 005936 6.58 2.17 20160410 005937 6.44 2.15 20160410 005938 6.30 2.13 20160410 005939 6.16 2.11 20160410 005940 6.02 2.10 20160410 005941 5.93 2.09 20160410 005942 5.79 2.07 20160410 005943 5.66 2.06 20160410 005944 5.67 2.08 20160410 005945 5.74 2.10 20160410 005946 5.84 2.12 20160410 005947 5.98 2.14 20160410 005948 6.10 2.16 20160410 005949 6.23 2.18 20160410 005950 6.38 2.21 20160410 005951 6.53 2.24 20160410 005952 6.71 2.27 20160410 005953 6.90 2.29 20160410 005954 6.94 2.25 20160410 005955 6.93 2.21 20160410 005956 6.92 2.17 20160410 005957 6.91 2.13 20160410 005958 6.91 2.09 20160410 005959 6.90 2.06 20160410 010000 7.22 2.30 20160410 010001 7.21 2.30 20160410 010002 7.20 2.30 20160410 010003 7.19 2.31 20160410 010004 7.17 2.31 20160410 010005 7.15 2.31 20160410 010006 7.13 2.31 20160410 010007 7.11 2.31 20160410 010009 7.09 2.31 20160410 010010 7.06 2.31 20160410 010011 7.04 2.31 20160410 010012 7.01 2.31 20160410 010013 6.99 2.31 20160410 010014 6.96 2.31 20160410 010015 6.98 2.32 20160410 010016 6.99 2.32 20160410 010017 7.01 2.32 20160410 010018 7.03 2.32 20160410 010019 7.05 2.32 20160410 010020 7.07 2.33 20160410 010021 7.10 2.33 20160410 010022 7.12 2.33 20160410 010023 7.15 2.34 20160410 010024 7.18 2.34 20160410 010025 7.21 2.34 20160410 010026 7.25 2.34 20160410 010027 7.28 2.35 20160410 010028 7.31 2.35 20160410 010029 7.35 2.35 20160410 010030 7.38 2.35 20160410 010031 7.41 2.36 20160410 010032 7.44 2.36 20160410 010033 7.47 2.36 20160410 010034 7.50 2.36 20160410 010035 7.53 2.37 20160410 010036 7.57 2.37 20160410 010037 7.60 2.37 20160410 010038 7.64 2.37 20160410 010039 7.67 2.38 20160410 010040 7.71 2.38 20160410 010041 7.74 2.38 20160410 010042 7.78 2.38 20160410 010043 7.81 2.39 20160410 010044 7.85 2.39 20160410 010045 7.87 2.39 20160410 010046 7.89 2.39 20160410 010047 7.91 2.40 20160410 010048 7.94 2.40 20160410 010049 7.96 2.40 20160410 010050 7.98 2.40 20160410 010051 8.01 2.40 20160410 010052 8.03 2.41 20160410 010053 8.06 2.41 20160410 010054 8.08 2.41 20160410 010055 8.11 2.41 20160410 010056 8.14 2.41 20160410 010057 8.17 2.42 20160410 010059 8.20 2.42 20160410 010100 8.24 2.42 20160410 010101 8.27 2.42 20160410 010102 8.30 2.42 20160410 010103 8.33 2.43 20160410 010104 8.36 2.43 20160410 010105 7.87 2.41 20160410 010106 7.86 2.42 20160410 010107 7.94 2.43 20160410 010108 8.02 2.44 20160410 010109 8.08 2.45 20160410 010110 8.14 2.46 20160410 010111 8.19 2.48 20160410 010112 8.24 2.49 20160410 010113 8.28 2.50 20160410 010114 8.31 2.52 20160410 010115 8.40 2.53 20160410 010116 8.57 2.54 20160410 010117 8.82 2.53 20160410 010118 9.05 2.53 20160410 010119 9.27 2.52 20160410 010120 9.47 2.51 20160410 010121 9.66 2.51 20160410 010122 9.84 2.50 20160410 010123 10.00 2.50 20160410 010124 10.14 2.49 20160410 010125 10.27 2.48 20160410 010126 10.32 2.48 20160410 010127 10.29 2.48 20160410 010128 10.25 2.49 20160410 010129 10.22 2.49 20160410 010130 10.21 2.49 20160410 010131 10.20 2.50 20160410 010132 10.21 2.50 20160410 010133 10.22 2.50 20160410 010134 10.25 2.50 20160410 010135 10.29 2.51 20160410 010136 10.32 2.51 20160410 010137 10.31 2.52 20160410 010138 10.30 2.53 20160410 010139 10.28 2.55 20160410 010140 10.25 2.56 20160410 010141 10.21 2.57 20160410 010142 10.18 2.59 20160410 010143 10.16 2.60 20160410 010144 10.16 2.61 20160410 010145 10.17 2.62 20160410 010146 10.22 2.63 20160410 010147 10.34 2.63 20160410 010148 10.46 2.64 20160410 010150 10.58 2.64 20160410 010151 10.68 2.64 20160410 010152 10.79 2.64 20160410 010153 10.88 2.65 20160410 010154 10.97 2.65 20160410 010155 11.05 2.65 20160410 010156 11.13 2.65 20160410 010157 11.18 2.65 20160410 010158 11.19 2.66 20160410 010159 11.19 2.67 20160410 010200 11.19 2.68 20160410 010201 11.19 2.68 20160410 010202 11.18 2.69 20160410 010203 11.18 2.70 20160410 010204 11.17 2.71 20160410 010205 11.16 2.72 20160410 010206 11.15 2.74 20160410 010207 11.14 2.75 20160410 010208 11.27 2.75 20160410 010209 11.40 2.75 20160410 010210 11.52 2.74 20160410 010211 11.64 2.74 20160410 010212 11.76 2.74 20160410 010213 11.87 2.74 20160410 010214 11.97 2.73 20160410 010215 12.07 2.73 20160410 010216 12.17 2.73 20160410 010217 12.27 2.72 20160410 010218 12.15 2.72 20160410 010219 12.05 2.71 20160410 010220 11.95 2.70 20160410 010221 11.87 2.70 20160410 010222 11.79 2.69 20160410 010223 11.72 2.69 20160410 010224 11.67 2.68 20160410 010225 11.62 2.68 20160410 010226 11.58 2.67 20160410 010227 11.56 2.67 20160410 010228 11.50 2.66 20160410 010229 11.42 2.65 20160410 010230 11.35 2.64 20160410 010231 11.28 2.63 20160410 010232 11.21 2.62 20160410 010233 11.13 2.61 20160410 010234 11.04 2.60 20160410 010235 10.95 2.59 20160410 010236 10.84 2.58 20160410 010237 10.73 2.57 20160410 010238 10.66 2.57 20160410 010239 10.60 2.56 20160410 010241 10.55 2.56 20160410 010242 10.50 2.55 20160410 010243 10.45 2.55 20160410 010244 10.40 2.54 20160410 010245 10.35 2.54 20160410 010246 10.31 2.53 20160410 010247 10.26 2.52 20160410 010248 10.22 2.51 20160410 010249 10.16 2.50 20160410 010250 10.11 2.50 20160410 010251 10.08 2.49 20160410 010252 10.08 2.49 20160410 010253 10.09 2.48 20160410 010254 10.13 2.48 20160410 010255 10.18 2.47 20160410 010256 10.25 2.47 20160410 010257 10.35 2.47 20160410 010258 10.46 2.47 20160410 010259 10.40 2.47 20160410 010300 10.25 2.47 20160410 010301 10.10 2.47 20160410 010302 9.95 2.47 20160410 010303 9.80 2.47 20160410 010304 9.63 2.47 20160410 010305 9.49 2.47 20160410 010306 9.32 2.47 20160410 010307 9.15 2.47 20160410 010308 8.97 2.47 20160410 010309 8.85 2.47 20160410 010310 8.81 2.47 20160410 010311 8.78 2.46 20160410 010312 8.76 2.45 20160410 010313 8.74 2.45 20160410 010314 8.72 2.44 20160410 010315 8.73 2.44 20160410 010316 8.74 2.43 20160410 010317 8.76 2.43 20160410 010318 8.80 2.42 20160410 010319 8.85 2.42 20160410 010320 8.94 2.42 20160410 010321 9.02 2.43 20160410 010322 9.13 2.43 20160410 010323 9.26 2.43 20160410 010324 9.39 2.44 20160410 010325 9.53 2.44 20160410 010326 9.66 2.45 20160410 010327 9.79 2.45 20160410 010328 9.92 2.45 20160410 010329 10.03 2.46 20160410 010331 10.07 2.46 20160410 010332 10.10 2.47 20160410 010333 10.13 2.48 20160410 010334 10.15 2.48 20160410 010335 10.17 2.49 20160410 010336 10.18 2.49 20160410 010337 10.19 2.50 20160410 010338 10.19 2.50 20160410 010339 10.19 2.51 20160410 010340 10.18 2.51 20160410 010341 10.17 2.51 20160410 010342 10.17 2.52 20160410 010343 10.17 2.52 20160410 010344 10.19 2.53 20160410 010345 10.20 2.53 20160410 010346 10.23 2.54 20160410 010347 10.25 2.55 20160410 010348 10.28 2.55 20160410 010349 10.30 2.56 20160410 010350 10.31 2.56 20160410 010351 10.31 2.57 20160410 010352 10.29 2.57 20160410 010353 10.28 2.58 20160410 010354 10.28 2.58 20160410 010355 10.27 2.59 20160410 010356 10.28 2.59 20160410 010357 10.28 2.60 20160410 010358 10.29 2.60 20160410 010359 10.29 2.61 20160410 010400 10.31 2.61 20160410 010401 10.26 2.62 20160410 010402 10.22 2.62 20160410 010403 10.17 2.63 20160410 010404 10.13 2.63 20160410 010405 10.09 2.64 20160410 010406 10.07 2.64 20160410 010407 10.05 2.65 20160410 010408 10.03 2.66 20160410 010409 10.04 2.66 20160410 010410 10.04 2.67 20160410 010411 10.03 2.67 20160410 010412 9.99 2.68 20160410 010413 9.95 2.69 20160410 010414 9.92 2.69 20160410 010415 9.88 2.70 20160410 010416 9.85 2.71 20160410 010417 9.82 2.71 20160410 010418 9.79 2.72 20160410 010419 9.76 2.73 20160410 010420 9.74 2.73 20160410 010422 9.77 2.74 20160410 010423 9.88 2.75 20160410 010424 10.01 2.76 20160410 010425 10.13 2.77 20160410 010426 10.22 2.78 20160410 010427 10.34 2.80 20160410 010428 10.46 2.81 20160410 010429 10.58 2.83 20160410 010430 10.71 2.84 20160410 010431 10.83 2.86 20160410 010432 10.92 2.87 20160410 010433 10.90 2.88 20160410 010434 10.87 2.89 20160410 010435 10.84 2.90 20160410 010436 10.83 2.91 20160410 010437 10.83 2.91 20160410 010438 10.84 2.92 20160410 010439 10.86 2.92 20160410 010440 10.89 2.93 20160410 010441 10.97 2.93 20160410 010442 11.03 2.94 20160410 010443 11.11 2.94 20160410 010444 11.19 2.94 20160410 010445 11.24 2.95 20160410 010446 11.31 2.95 20160410 010447 11.34 2.96 20160410 010448 11.35 2.96 20160410 010449 11.35 2.97 20160410 010450 11.34 2.97 20160410 010451 11.32 2.98 20160410 010452 11.27 2.98 20160410 010453 11.26 2.98 20160410 010454 11.27 2.99 20160410 010455 11.27 2.99 20160410 010456 11.27 3.00 20160410 010457 11.28 3.01 20160410 010458 11.29 3.01 20160410 010459 11.31 3.02 20160410 010500 11.33 3.02 20160410 010501 11.35 3.03 20160410 010502 11.38 3.03 20160410 010503 11.38 3.04 20160410 010504 11.36 3.06 20160410 010505 11.35 3.06 20160410 010506 11.33 3.07 20160410 010507 11.30 3.08 20160410 010508 11.29 3.09 20160410 010509 11.27 3.10 20160410 010510 11.25 3.11 20160410 010512 11.23 3.11 20160410 010513 11.22 3.12 20160410 010514 11.23 3.12 20160410 010515 11.29 3.12 20160410 010516 11.35 3.13 20160410 010517 11.44 3.14 20160410 010518 11.52 3.15 20160410 010519 11.60 3.16 20160410 010520 11.70 3.17 20160410 010521 11.82 3.19 20160410 010522 11.86 3.20 20160410 010523 11.90 3.21 20160410 010524 11.89 3.22 20160410 010525 11.81 3.22 20160410 010526 11.74 3.22 20160410 010527 11.68 3.22 20160410 010528 11.62 3.22 20160410 010529 11.59 3.22 20160410 010530 11.56 3.22 20160410 010531 11.54 3.22 20160410 010532 11.54 3.22 20160410 010533 11.54 3.22 20160410 010534 11.56 3.22 20160410 010535 11.47 3.22 20160410 010536 11.34 3.22 20160410 010537 11.21 3.22 20160410 010538 11.08 3.22 20160410 010539 10.94 3.23 20160410 010540 10.82 3.23 20160410 010541 10.67 3.24 20160410 010542 10.52 3.24 20160410 010543 10.36 3.25 20160410 010544 10.19 3.26 20160410 010545 10.11 3.27 20160410 010546 10.09 3.28 20160410 010547 10.08 3.29 20160410 010548 10.07 3.30 20160410 010549 10.07 3.31 20160410 010550 10.07 3.32 20160410 010551 10.08 3.33 20160410 010552 10.08 3.33 20160410 010553 10.10 3.34 20160410 010554 10.12 3.35 20160410 010555 10.13 3.35 20160410 010556 10.12 3.37 20160410 010557 10.12 3.38 20160410 010558 10.13 3.40 20160410 010559 10.15 3.41 20160410 010600 10.16 3.43 20160410 010601 10.20 3.44 20160410 010603 10.22 3.46 20160410 010604 10.25 3.47 20160410 010605 10.30 3.49 20160410 010606 10.34 3.51 20160410 010607 10.38 3.52 20160410 010608 10.43 3.52 20160410 010609 10.45 3.52 20160410 010610 10.48 3.53 20160410 010611 10.49 3.53 20160410 010612 10.49 3.53 20160410 010613 10.49 3.53 20160410 010614 10.47 3.53 20160410 010615 10.45 3.52 20160410 010616 10.43 3.52 20160410 010617 10.38 3.52 20160410 010618 10.32 3.52 20160410 010619 10.26 3.53 20160410 010620 10.20 3.53 20160410 010621 10.14 3.53 20160410 010622 10.09 3.53 20160410 010623 10.04 3.53 20160410 010624 9.99 3.53 20160410 010625 9.94 3.52 20160410 010626 9.90 3.52 20160410 010627 9.87 3.52 20160410 010628 9.90 3.53 20160410 010629 9.93 3.54 20160410 010630 9.98 3.55 20160410 010631 10.05 3.56 20160410 010632 10.11 3.57 20160410 010633 10.19 3.58 20160410 010634 10.28 3.59 20160410 010635 10.37 3.60 20160410 010636 10.45 3.60 20160410 010637 10.55 3.61 20160410 010638 10.55 3.61 20160410 010639 10.53 3.61 20160410 010640 10.51 3.61 20160410 010641 10.47 3.61 20160410 010642 10.42 3.61 20160410 010643 10.36 3.61 20160410 010644 10.29 3.61 20160410 010645 10.19 3.61 20160410 010646 10.10 3.61 20160410 010647 10.05 3.61 20160410 010648 10.10 3.61 20160410 010649 10.20 3.60 20160410 010650 10.28 3.60 20160410 010651 10.36 3.60 20160410 010652 10.44 3.59 20160410 010654 10.49 3.59 20160410 010655 10.55 3.59 20160410 010656 10.60 3.59 20160410 010657 10.64 3.58 20160410 010658 10.68 3.58 20160410 010659 10.73 3.58 20160410 010700 10.80 3.57 20160410 010701 10.89 3.57 20160410 010702 11.00 3.57 20160410 010703 11.12 3.56 20160410 010704 11.24 3.56 20160410 010705 11.37 3.56 20160410 010706 11.50 3.56 20160410 010707 11.65 3.55 20160410 010708 11.77 3.55 20160410 010709 11.88 3.55 20160410 010710 11.85 3.54 20160410 010711 11.85 3.54 20160410 010712 11.85 3.54 20160410 010713 11.87 3.53 20160410 010714 11.90 3.53 20160410 010715 11.94 3.53 20160410 010716 11.98 3.52 20160410 010717 12.05 3.52 20160410 010718 12.13 3.52 20160410 010719 12.22 3.51 20160410 010720 12.26 3.51 20160410 010721 12.26 3.50 20160410 010722 12.24 3.49 20160410 010723 12.20 3.48 20160410 010724 12.15 3.46 20160410 010725 12.09 3.45 20160410 010726 12.01 3.44 20160410 010727 11.95 3.43 20160410 010728 11.91 3.42 20160410 010729 11.88 3.41 20160410 010730 11.83 3.40 20160410 010731 11.76 3.40 20160410 010732 11.72 3.41 20160410 010733 11.65 3.41 20160410 010734 11.61 3.41 20160410 010735 11.55 3.42 20160410 010736 11.52 3.42 20160410 010737 11.52 3.43 20160410 010738 11.48 3.43 20160410 010739 11.48 3.44 20160410 010740 11.48 3.44 20160410 010741 11.49 3.45 20160410 010742 11.51 3.45 20160410 010744 11.51 3.46 20160410 010745 11.53 3.46 20160410 010746 11.55 3.47 20160410 010747 11.55 3.47 20160410 010748 11.48 3.48 20160410 010749 11.42 3.48 20160410 010750 11.36 3.49 20160410 010751 11.31 3.49 20160410 010752 11.27 3.50 20160410 010753 11.20 3.49 20160410 010754 11.16 3.49 20160410 010755 11.13 3.49 20160410 010756 11.12 3.48 20160410 010757 11.12 3.48 20160410 010758 11.14 3.48 20160410 010759 11.15 3.47 20160410 010800 11.20 3.47 20160410 010801 11.27 3.47 20160410 010802 11.34 3.47 20160410 010803 11.29 3.47 20160410 010804 11.23 3.47 20160410 010805 11.20 3.48 20160410 010806 11.08 3.48 20160410 010807 10.93 3.48 20160410 010808 10.78 3.48 20160410 010809 10.61 3.48 20160410 010810 10.48 3.48 20160410 010811 10.31 3.47 20160410 010812 10.13 3.47 20160410 010813 10.00 3.46 20160410 010814 9.94 3.45 20160410 010815 9.88 3.45 20160410 010816 9.84 3.44 20160410 010817 9.80 3.43 20160410 010818 9.77 3.43 20160410 010819 9.75 3.42 20160410 010820 9.73 3.42 20160410 010821 9.72 3.41 20160410 010822 9.71 3.41 20160410 010823 9.71 3.41 20160410 010824 9.69 3.42 20160410 010825 9.67 3.43 20160410 010826 9.65 3.44 20160410 010827 9.67 3.45 20160410 010828 9.70 3.46 20160410 010829 9.73 3.47 20160410 010830 9.78 3.47 20160410 010831 9.82 3.48 20160410 010832 9.90 3.48 20160410 010833 9.98 3.48 20160410 010835 10.09 3.49 20160410 010836 10.21 3.49 20160410 010837 10.31 3.50 20160410 010838 10.36 3.51 20160410 010839 10.44 3.52 20160410 010840 10.51 3.53 20160410 010841 10.56 3.54 20160410 010842 10.60 3.55 20160410 010843 10.63 3.56 20160410 010844 10.62 3.57 20160410 010845 10.63 3.58 20160410 010846 10.71 3.58 20160410 010847 10.78 3.58 20160410 010848 10.85 3.59 20160410 010849 10.91 3.59 20160410 010850 10.96 3.60 20160410 010851 11.00 3.60 20160410 010852 11.03 3.61 20160410 010853 11.05 3.61 20160410 010854 11.07 3.62 20160410 010855 11.07 3.63 20160410 010856 11.07 3.64 20160410 010857 11.09 3.65 20160410 010858 11.13 3.65 20160410 010859 11.19 3.65 20160410 010900 11.25 3.66 20160410 010901 11.27 3.66 20160410 010902 11.28 3.66 20160410 010903 11.30 3.67 20160410 010904 11.33 3.67 20160410 010905 11.35 3.67 20160410 010906 11.37 3.67 20160410 010907 11.37 3.68 20160410 010908 11.36 3.69 20160410 010909 11.36 3.69 20160410 010910 11.38 3.70 20160410 010911 11.40 3.70 20160410 010912 11.44 3.71 20160410 010913 11.48 3.71 20160410 010914 11.54 3.71 20160410 010915 11.61 3.71 20160410 010916 11.67 3.71 20160410 010917 11.77 3.70 20160410 010918 11.70 3.70 20160410 010919 11.63 3.69 20160410 010920 11.56 3.69 20160410 010921 11.46 3.68 20160410 010922 11.36 3.68 20160410 010923 11.26 3.67 20160410 010924 11.14 3.66 20160410 010926 11.00 3.66 20160410 010927 10.89 3.65 20160410 010928 10.75 3.65 20160410 010930 10.38 3.62 20160410 010931 10.22 3.61 20160410 010932 10.01 3.59 20160410 010933 9.80 3.57 20160410 010934 9.63 3.56 20160410 010935 9.40 3.53 20160410 010936 9.16 3.51 20160410 010937 8.96 3.49 20160410 010938 8.71 3.46 20160410 010939 8.47 3.44 20160410 010940 8.34 3.42 20160410 010941 8.22 3.41 20160410 010942 8.11 3.40 20160410 010943 8.02 3.39 20160410 010944 7.92 3.37 20160410 010945 7.83 3.35 20160410 010946 7.74 3.33 20160410 010947 7.68 3.31 20160410 010948 7.61 3.29 20160410 010949 7.54 3.26 20160410 010950 7.50 3.24 20160410 010951 7.42 3.22 20160410 010952 7.28 3.20 20160410 010953 7.16 3.19 20160410 010954 7.00 3.17 20160410 010955 6.87 3.16 20160410 010956 6.74 3.15 20160410 010957 6.59 3.15 20160410 010958 6.43 3.14 20160410 010959 6.27 3.14 20160410 011000 6.94 3.16 20160410 011001 6.85 3.14 20160410 011002 6.67 3.13 20160410 011003 6.45 3.11 20160410 011004 6.20 3.10 20160410 011005 5.93 3.08 20160410 011006 5.56 3.07 20160410 011012 3.67 2.81 20160410 011013 3.51 2.72 20160410 011014 3.47 2.62 20160410 011016 3.55 2.51 20160410 011017 3.75 2.39 20160410 011019 4.30 2.15 20160410 011020 4.58 2.03 20160410 011021 4.97 1.88 20160410 011022 5.29 1.74 20160410 011343 10.55 1.25 20160410 011344 10.71 1.32 20160410 011345 10.82 1.38 20160410 011346 10.92 1.43 20160410 011347 11.04 1.49 20160410 011348 11.07 1.53 20160410 011349 10.93 1.55 20160410 011350 10.74 1.57 20160410 011351 10.57 1.59 20160410 011352 10.39 1.60 20160410 011353 10.19 1.62 20160410 011354 9.76 1.61 20160410 011355 9.31 1.60 20160410 011356 8.86 1.59 20160410 011357 8.43 1.58 20160410 011358 7.99 1.57 20160410 011359 7.55 1.56 20160410 011400 7.25 1.55 20160410 011401 6.99 1.55 20160410 011402 6.75 1.55 20160410 011403 6.57 1.56 20160410 011404 6.33 1.57 20160410 011405 6.00 1.57 20160410 011406 5.64 1.57 20160410 011407 5.33 1.57 20160410 011408 4.91 1.57 20160410 011409 4.47 1.57 20160410 011410 4.01 1.56 20160410 011411 3.62 1.55 20160410 011412 3.28 1.55 20160410 011413 3.05 1.55 20160410 011414 2.91 1.55 20160410 011415 3.15 1.56 20160410 011416 3.53 1.58 20160410 011417 3.85 1.59 20160410 011418 4.16 1.60 20160410 011419 4.47 1.61 20160410 011420 4.79 1.62 20160410 011421 5.20 1.63 20160410 011422 5.54 1.64 20160410 011423 5.92 1.64 20160410 011424 5.92 1.64 20160410 011425 5.93 1.63 20160410 011426 5.92 1.63 20160410 011427 5.94 1.62 20160410 011428 5.99 1.62 20160410 011430 6.07 1.62 20160410 011431 6.20 1.61 20160410 011432 6.33 1.61 20160410 011433 6.49 1.60 20160410 011434 6.66 1.60 20160410 011435 6.87 1.60 20160410 011436 6.99 1.59 20160410 011437 6.81 1.59 20160410 011438 6.65 1.59 20160410 011439 6.51 1.59 20160410 011440 6.41 1.59 20160410 011441 6.30 1.59 20160410 011442 6.25 1.59 20160410 011443 6.21 1.59 20160410 011444 6.20 1.59 20160410 011445 6.21 1.58 20160410 011446 6.19 1.58 20160410 011447 6.10 1.57 20160410 011448 6.01 1.56 20160410 011449 5.85 1.54 20160410 011450 5.68 1.51 20160410 011451 5.51 1.49 20160410 011452 5.34 1.46 20160410 011453 5.14 1.42 20160410 011454 4.98 1.39 20160410 011455 4.81 1.35 20160410 011456 4.71 1.31 20160410 011457 4.62 1.27 20160410 011458 4.53 1.23 20160410 011459 4.43 1.19 20160410 011500 4.28 1.15 20160410 011501 4.14 1.13 20160410 011502 4.01 1.11 20160410 011503 3.90 1.09 20160410 011504 3.80 1.08 20160410 011505 3.72 1.07 20160410 011506 3.73 1.07 20160410 011507 3.75 1.07 20160410 011508 3.81 1.08 20160410 011509 3.81 1.09 20160410 011510 3.86 1.10 20160410 011511 3.99 1.13 20160410 011512 4.10 1.15 20160410 011513 4.46 1.19 20160410 011514 4.77 1.22 20160410 011515 5.18 1.24 20160410 011516 5.68 1.26 20160410 011517 6.11 1.29 20160410 011518 6.59 1.32 20160410 011519 7.00 1.35 20160410 011521 7.42 1.40 20160410 011522 7.86 1.45 20160410 011523 8.24 1.51 20160410 011524 8.66 1.57 20160410 011525 9.00 1.64 20160410 011526 9.40 1.71 20160410 011527 9.72 1.77 20160410 011528 10.04 1.83 20160410 011529 10.27 1.88 20160410 011530 10.50 1.94 20160410 011531 10.64 1.99 20160410 011532 10.77 2.05 20160410 011533 10.84 2.10 20160410 011534 10.83 2.14 20160410 011535 10.82 2.18 20160410 011536 10.81 2.21 20160410 011537 10.84 2.24 20160410 011538 10.89 2.27 20160410 011539 10.95 2.30 20160410 011540 10.98 2.33 20160410 011541 10.97 2.36 20160410 011542 10.93 2.40 20160410 011543 10.92 2.43 20160410 011544 10.97 2.47 20160410 011545 11.02 2.50 20160410 011546 11.11 2.54 20160410 011547 11.22 2.57 20160410 011548 11.36 2.61 20160410 011549 11.50 2.64 20160410 011550 11.68 2.68 20160410 011551 11.88 2.72 20160410 011552 12.02 2.77 20160410 011553 12.11 2.81 20160410 011554 12.19 2.86 20160410 011555 12.25 2.90 20160410 011556 12.27 2.93 20160410 011557 12.26 2.96 20160410 011558 12.22 2.98 20160410 011559 12.15 3.00 20160410 011600 12.04 3.00 20160410 011601 11.88 2.98 20160410 011602 11.72 2.95 20160410 011603 11.55 2.92 20160410 011604 11.34 2.87 20160410 011605 11.15 2.83 20160410 011606 10.96 2.78 20160410 011607 10.78 2.74 20160410 011608 10.65 2.70 20160410 011609 10.40 2.67 20160410 011611 10.14 2.65 20160410 011612 9.86 2.63 20160410 011613 9.56 2.61 20160410 011614 9.25 2.59 20160410 011615 8.93 2.58 20160410 011616 8.60 2.57 20160410 011617 8.29 2.56 20160410 011618 8.05 2.55 20160410 011619 7.88 2.54 20160410 011620 7.68 2.53 20160410 011621 7.50 2.52 20160410 011622 7.33 2.52 20160410 011623 7.18 2.52 20160410 011624 7.04 2.53 20160410 011625 6.92 2.54 20160410 011626 6.90 2.55 20160410 011627 7.02 2.58 20160410 011628 7.10 2.60 20160410 011629 7.20 2.61 20160410 011630 7.39 2.63 20160410 011631 7.69 2.65 20160410 011632 7.97 2.67 20160410 011633 8.25 2.68 20160410 011634 8.49 2.70 20160410 011635 8.72 2.73 20160410 011636 8.91 2.76 20160410 011637 9.07 2.79 20160410 011638 9.22 2.82 20160410 011639 9.33 2.84 20160410 011640 9.43 2.87 20160410 011641 9.50 2.90 20160410 011642 9.76 2.93 20160410 011643 10.17 2.96 20160410 011644 10.48 2.99 20160410 011645 10.78 3.02 20160410 011646 10.98 3.04 20160410 011647 11.13 3.05 20160410 011648 11.27 3.07 20160410 011649 11.37 3.08 20160410 011650 11.23 3.09 20160410 011651 11.08 3.10 20160410 011652 10.98 3.11 20160410 011653 10.93 3.12 20160410 011654 10.88 3.13 20160410 011655 10.87 3.14 20160410 011656 10.90 3.15 20160410 011657 10.99 3.16 20160410 011658 11.02 3.17 20160410 011659 11.04 3.17 20160410 011700 11.06 3.16 20160410 011702 11.06 3.16 20160410 011703 11.05 3.15 20160410 011704 11.03 3.14 20160410 011705 10.99 3.12 20160410 011706 11.10 3.13 20160410 011707 11.24 3.13 20160410 011708 11.37 3.14 20160410 011709 11.48 3.15 20160410 011710 11.58 3.15 20160410 011711 11.64 3.16 20160410 011712 11.70 3.17 20160410 011713 11.67 3.17 20160410 011714 11.66 3.17 20160410 011715 11.64 3.16 20160410 011716 11.67 3.15 20160410 011717 11.65 3.14 20160410 011718 11.63 3.13 20160410 011719 11.65 3.12 20160410 011720 11.60 3.11 20160410 011721 11.49 3.10 20160410 011722 11.34 3.08 20160410 011723 11.20 3.07 20160410 011724 11.10 3.06 20160410 011725 10.99 3.05 20160410 011726 10.86 3.03 20160410 011727 10.77 3.03 20160410 011728 10.62 3.02 20160410 011729 10.52 3.01 20160410 011730 10.36 3.00 20160410 011731 10.21 2.99 20160410 011732 10.09 2.98 20160410 011733 9.93 2.97 20160410 011734 9.81 2.96 20160410 011735 9.62 2.95 20160410 011736 9.40 2.94 20160410 011737 9.22 2.93 20160410 011738 9.02 2.91 20160410 011739 8.96 2.91 20160410 011740 8.94 2.91 20160410 011741 8.96 2.91 20160410 011742 9.15 2.92 20160410 011743 9.35 2.94 20160410 011744 9.56 2.95 20160410 011745 9.73 2.96 20160410 011746 9.88 2.98 20160410 011747 10.01 2.99 20160410 011748 10.16 3.01 20160410 011749 10.30 2.99 20160410 011750 10.48 2.96 20160410 011751 10.72 2.92 20160410 011753 10.97 2.88 20160410 011754 11.25 2.87 20160410 011755 11.47 2.87 20160410 011756 11.66 2.87 20160410 011757 11.73 2.90 20160410 011758 11.81 2.92 20160410 011759 11.89 2.93 20160410 011800 11.98 2.94 20160410 011801 12.07 2.94 20160410 011802 12.17 2.93 20160410 011803 12.19 2.91 20160410 011804 12.15 2.88 20160410 011805 12.10 2.84 20160410 011806 12.06 2.81 20160410 011807 12.04 2.77 20160410 011808 11.95 2.72 20160410 011809 11.81 2.67 20160410 011810 11.56 2.61 20160410 011811 11.32 2.55 20160410 011812 11.15 2.51 20160410 011813 11.00 2.45 20160410 011814 10.90 2.39 20160410 011815 10.84 2.34 20160410 011816 10.74 2.28 20160410 011817 10.48 2.21 20160410 011818 10.19 2.15 20160410 011819 9.91 2.09 20160410 011820 9.56 2.03 20160410 011821 9.17 1.97 20160410 011822 8.75 1.92 20160410 011823 8.55 1.85 20160410 011824 8.29 1.78 20160410 011825 8.03 1.73 20160410 011826 7.69 1.67 20160410 011827 7.29 1.61 20160410 011828 6.86 1.55 20160410 011829 6.20 1.51 20160410 011830 5.39 1.48 20160410 011831 4.61 1.44 20160410 011832 3.83 1.40 20160410 011833 3.04 1.35 20160410 011834 2.30 1.30 20160410 011835 1.69 1.26 20160410 011836 1.36 1.23 20160410 011837 1.44 1.21 20160410 011838 1.80 1.18 20160410 011839 2.38 1.16 20160410 011840 3.16 1.13 20160410 011841 3.97 1.13 20160410 011843 4.57 1.17 20160410 011844 5.17 1.21 20160410 011845 5.77 1.26 20160410 011846 6.45 1.30 20160410 011847 7.10 1.35 20160410 011848 7.66 1.39 20160410 011849 7.86 1.41 20160410 011850 8.11 1.43 20160410 011851 8.26 1.46 20160410 011852 8.39 1.48 20160410 011853 8.52 1.51 20160410 011854 8.59 1.53 20160410 011855 8.52 1.56 20160410 011856 8.35 1.59 20160410 011857 8.12 1.62 20160410 011858 7.93 1.65 20160410 011859 7.67 1.68 20160410 011900 7.40 1.71 20160410 011901 6.68 1.69 20160410 011902 6.05 1.67 20160410 011903 5.48 1.64 20160410 011904 4.92 1.61 20160410 011905 4.55 1.57 20160410 011906 4.46 1.54 20160410 011907 4.69 1.50 20160410 011908 4.98 1.47 20160410 011918 7.89 1.19 20160410 011919 8.07 1.21 20160410 011920 8.25 1.23 20160410 011921 8.41 1.25 20160410 011922 8.62 1.28 20160410 011923 8.85 1.31 20160410 011924 8.97 1.29 20160410 011925 9.10 1.27 20160410 011926 9.25 1.26 20160410 011927 9.47 1.25 20160410 011928 9.71 1.24 20160410 011929 9.89 1.25 20160410 011930 9.99 1.28 20160410 011931 10.11 1.31 20160410 011932 10.28 1.34 20160410 011934 10.47 1.38 20160410 011935 10.70 1.41 20160410 011936 10.76 1.45 20160410 011937 10.78 1.49 20160410 011938 10.79 1.54 20160410 011939 10.81 1.59 20160410 011940 10.83 1.64 20160410 011941 10.85 1.69 20160410 011942 10.95 1.72 20160410 011943 11.06 1.76 20160410 011944 11.20 1.79 20160410 011945 11.28 1.81 20160410 011946 11.37 1.82 20160410 011947 11.30 1.82 20160410 011948 11.24 1.83 20160410 011949 11.18 1.84 20160410 011950 11.20 1.85 20160410 011951 11.26 1.86 20160410 011952 11.19 1.87 20160410 011953 11.01 1.89 20160410 011954 10.85 1.91 20160410 011955 10.62 1.94 20160410 011956 10.50 1.96 20160410 011957 10.36 1.99 20160410 011958 10.16 2.00 20160410 011959 9.88 2.02 20160410 012000 9.57 2.03 20160410 012001 9.27 2.05 20160410 012002 8.85 2.06 20160410 012003 8.54 2.08 20160410 012004 8.20 2.10 20160410 012005 7.85 2.11 20160410 012006 7.53 2.12 20160410 012007 7.18 2.13 20160410 012008 6.97 2.12 20160410 012009 6.79 2.11 20160410 012010 6.58 2.10 20160410 012011 6.37 2.09 20160410 012012 6.08 2.08 20160410 012013 5.85 2.08 20160410 012014 5.76 2.08 20160410 012015 5.68 2.09 20160410 012016 5.63 2.09 20160410 012017 5.64 2.10 20160410 012018 5.64 2.11 20160410 012019 5.63 2.10 20160410 012020 5.59 2.10 20160410 012021 5.60 2.08 20160410 012022 5.62 2.07 20160410 012024 5.74 2.06 20160410 012025 6.07 2.07 20160410 012026 6.38 2.08 20160410 012027 6.65 2.08 20160410 012028 6.91 2.09 20160410 012031 7.01 2.07 20160410 012032 7.02 2.06 20160410 012033 7.05 2.06 20160410 012034 7.09 2.07 20160410 012035 9.31 1.99 20160410 012036 9.10 1.98 20160410 012037 8.84 1.97 20160410 012038 8.55 1.97 20160410 012039 8.28 1.97 20160410 012040 8.08 1.99 20160410 012041 7.87 2.01 20160410 012042 7.75 2.03 20160410 012043 7.66 2.04 20160410 012044 7.63 2.05 20160410 012045 7.67 2.05 20160410 012046 7.67 2.05 20160410 012048 7.60 2.04 20160410 012049 7.60 2.06 20160410 012050 7.63 2.07 20160410 012051 7.68 2.10 20160410 012052 7.71 2.12 20160410 012053 7.75 2.14 20160410 012054 7.75 2.16 20160410 012055 7.74 2.17 20160410 012056 7.75 2.19 20160410 012057 7.78 2.21 20160410 012058 7.84 2.23 20160410 012059 7.65 2.26 20160410 012100 7.41 2.29 20160410 012101 7.15 2.32 20160410 012102 6.85 2.35 20160410 012103 6.64 2.37 20160410 012104 6.69 2.37 20160410 012105 6.78 2.37 20160410 012106 6.86 2.37 20160410 012107 6.96 2.37 20160410 012108 6.99 2.37 20160410 012109 7.01 2.36 20160410 012110 7.04 2.36 20160410 012111 7.11 2.36 20160410 012112 7.21 2.36 20160410 012113 7.32 2.37 20160410 012115 7.38 2.38 20160410 012116 7.42 2.40 20160410 012117 7.45 2.42 20160410 012118 7.50 2.43 20160410 012119 7.61 2.42 20160410 012120 7.74 2.41 20160410 012121 7.86 2.39 20160410 012122 7.97 2.37 20160410 012123 8.20 2.37 20160410 012124 8.51 2.39 20160410 012125 8.82 2.41 20160410 012126 9.13 2.43 20160410 012127 9.39 2.45 20160410 012128 9.31 2.42 20160410 012129 9.24 2.40 20160410 012130 9.21 2.37 20160410 012131 9.18 2.35 20160410 012132 9.14 2.33 20160410 012133 9.09 2.32 20160410 012134 9.04 2.31 20160410 012135 9.00 2.29 20160410 012136 8.95 2.27 20160410 012137 8.98 2.26 20160410 012138 9.02 2.25 20160410 012139 9.07 2.25 20160410 012140 9.14 2.25 20160410 012141 9.14 2.26 20160410 012142 9.06 2.26 20160410 012143 8.94 2.27 20160410 012144 8.84 2.27 20160410 012145 8.76 2.28 20160410 012146 9.07 2.27 20160410 012147 9.35 2.25 20160410 012148 9.64 2.23 20160410 012149 9.96 2.21 20160410 012150 9.96 2.20 20160410 012151 9.86 2.19 20160410 012152 9.75 2.19 20160410 012153 9.66 2.19 20160410 012154 9.69 2.19 20160410 012155 9.91 2.17 20160410 012156 10.16 2.16 20160410 012157 10.40 2.15 20160410 012158 10.63 2.15 20160410 012159 10.91 2.16 20160410 012200 11.22 2.17 20160410 012201 11.53 2.18 20160410 012202 11.87 2.20 20160410 012203 11.98 2.19 20160410 012204 12.06 2.18 20160410 012206 12.16 2.17 20160410 012207 12.21 2.15 20160410 012208 12.35 2.13 20160410 012209 12.53 2.11 20160410 012210 12.70 2.09 20160410 012211 12.81 2.07 20160410 012212 12.99 2.06 20160410 012213 13.16 2.07 20160410 012214 13.27 2.08 20160410 012215 13.46 2.09 20160410 012216 13.66 2.10 20160410 012217 13.88 2.08 20160410 012218 14.25 2.06 20160410 012219 14.54 2.04 20160410 012220 14.93 2.02 20160410 012221 15.08 2.00 20160410 012222 14.77 2.01 20160410 012223 14.52 2.02 20160410 012224 14.28 2.02 20160410 012225 14.18 2.03 20160410 012226 14.18 2.05 20160410 012227 14.25 2.07 20160410 012228 14.27 2.08 20160410 012229 14.35 2.09 20160410 012230 14.35 2.07 20160410 012231 14.42 2.04 20160410 012232 14.46 2.03 20160410 012233 14.57 2.01 20160410 012234 14.51 2.01 20160410 012235 14.54 2.00 20160410 012236 14.54 2.00 20160410 012237 14.58 2.00 20160410 012238 14.52 1.99 20160410 012239 14.41 1.97 20160410 012240 14.43 1.95 20160410 012241 14.43 1.93 20160410 012242 14.46 1.93 20160410 012243 14.55 1.94 20160410 012244 14.60 1.96 20160410 012245 14.68 1.97 20160410 012246 14.81 1.97 20160410 012247 14.98 1.97 20160410 012248 15.21 1.97 20160410 012249 15.50 1.96 20160410 012250 15.76 1.96 20160410 012251 16.01 1.99 20160410 012252 16.34 2.01 20160410 012253 16.80 2.03 20160410 012254 17.15 2.04 20160410 012256 17.22 2.04 20160410 012257 17.38 2.04 20160410 012258 17.70 2.03 20160410 012259 17.79 2.05 20160410 012300 17.50 2.11 20160410 012301 17.28 2.16 20160410 012302 17.10 2.22 20160410 012303 16.80 2.27 20160410 012304 16.17 2.29 20160410 012305 15.45 2.32 20160410 012306 14.81 2.34 20160410 012307 14.14 2.36 20160410 012308 13.11 2.42 20160410 012309 12.19 2.47 20160410 012310 11.19 2.52 20160410 012311 10.32 2.56 20160410 012312 9.47 2.57 20160410 012313 8.70 2.58 20160410 012314 7.94 2.59 20160410 012315 7.27 2.60 20160410 012316 6.72 2.60 20160410 012317 6.13 2.61 20160410 012318 5.61 2.61 20160410 012319 5.03 2.62 20160410 012320 4.80 2.66 20160410 012321 4.75 2.69 20160410 012322 4.86 2.72 20160410 012323 5.08 2.75 20160410 012324 5.24 2.75 20160410 012325 5.50 2.76 20160410 012326 5.90 2.76 20160410 012327 6.37 2.77 20160410 012328 6.75 2.77 20160410 012329 7.16 2.76 20160410 012330 7.55 2.76 20160410 012331 7.83 2.76 20160410 012332 7.82 2.78 20160410 012333 7.80 2.80 20160410 012334 7.75 2.83 20160410 012335 7.78 2.85 20160410 012336 8.01 2.85 20160410 012337 8.29 2.86 20160410 012338 8.61 2.86 20160410 012339 8.84 2.87 20160410 012340 8.88 2.87 20160410 012341 8.87 2.88 20160410 012342 8.90 2.89 20160410 012343 9.03 2.89 20160410 012344 9.32 2.90 20160410 012345 9.66 2.91 20160410 012347 10.01 2.92 20160410 012348 10.13 2.93 20160410 012349 10.13 2.93 20160410 012350 10.13 2.93 20160410 012351 10.09 2.93 20160410 012352 10.10 2.94 20160410 012353 10.12 2.94 20160410 012354 10.10 2.95 20160410 012355 10.15 2.96 20160410 012356 10.18 2.96 20160410 012357 10.24 2.97 20160410 012358 10.28 2.97 20160410 012359 10.33 2.98 20160410 012400 10.15 2.98 20160410 012401 9.91 2.99 20160410 012402 9.68 3.00 20160410 012403 9.45 3.00 20160410 012404 9.19 2.99 20160410 012405 8.90 2.97 20160410 012406 8.64 2.95 20160410 012407 8.36 2.94 20160410 012408 8.21 2.94 20160410 012409 8.14 2.94 20160410 012410 8.00 2.95 20160410 012411 8.02 2.94 20160410 012412 8.17 2.93 20160410 012413 8.34 2.91 20160410 012414 8.66 2.89 20160410 012415 8.79 2.88 20160410 012416 8.86 2.88 20160410 012417 8.80 2.89 20160410 012418 8.76 2.89 20160410 012419 8.86 2.89 20160410 012420 8.74 2.92 20160410 012421 8.63 2.94 20160410 012422 8.51 2.96 20160410 012423 8.24 2.97 20160410 012424 7.62 2.97 20160410 012425 6.95 2.98 20160410 012426 6.29 2.98 20160410 012427 5.55 2.98 20160410 012428 4.62 2.98 20160410 012429 3.69 2.99 20160410 012430 2.78 2.99 20160410 012431 2.07 3.03 20160410 012432 1.46 3.06 20160410 012433 1.26 3.10 20160410 012434 1.57 3.15 20160410 012435 2.13 3.18 20160410 012437 2.71 3.21 20160410 012438 3.28 3.24 20160410 012439 3.85 3.27 20160410 012440 4.33 3.26 20160410 012441 4.88 3.25 20160410 012442 5.29 3.23 20160410 012443 5.98 3.24 20160410 012444 6.82 3.29 20160410 012445 7.69 3.34 20160410 012446 8.58 3.40 20160410 012447 9.54 3.42 20160410 012448 10.49 3.41 20160410 012449 11.53 3.40 20160410 012450 12.57 3.39 20160410 012451 13.47 3.37 20160410 012452 14.25 3.35 20160410 012453 14.98 3.32 20160410 012454 15.71 3.30 20160410 012455 16.34 3.29 20160410 012456 16.91 3.28 20160410 012457 17.49 3.28 20160410 012458 18.07 3.27 20160410 012459 18.44 3.26 20160410 012500 18.75 3.25 20160410 012501 19.12 3.25 20160410 012502 19.42 3.24 20160410 012503 19.48 3.21 20160410 012504 19.53 3.18 20160410 012505 19.58 3.16 20160410 012506 19.68 3.14 20160410 012507 19.29 3.12 20160410 012508 18.91 3.09 20160410 012509 18.53 3.07 20160410 012510 18.31 3.06 20160410 012511 18.41 3.05 20160410 012512 18.51 3.03 20160410 012513 18.61 3.02 20160410 012514 18.61 3.01 20160410 012515 18.16 2.99 20160410 012516 17.72 2.97 20160410 012517 17.33 2.96 20160410 012518 16.87 2.94 20160410 012519 16.40 2.91 20160410 012520 15.96 2.89 20160410 012521 15.48 2.87 20160410 012522 15.21 2.85 20160410 012523 15.00 2.82 20160410 012524 14.79 2.79 20160410 012525 14.60 2.77 20160410 012526 14.52 2.78 20160410 012528 14.53 2.82 20160410 012529 14.53 2.84 20160410 012530 14.56 2.88 20160410 012531 14.60 2.88 20160410 012532 14.68 2.89 20160410 012533 14.73 2.89 20160410 012534 14.81 2.90 20160410 012535 14.88 2.90 20160410 012536 14.99 2.91 20160410 012537 15.07 2.91 20160410 012538 15.19 2.92 20160410 012539 15.23 2.90 20160410 012540 15.25 2.87 20160410 012541 15.32 2.86 20160410 012542 15.36 2.83 20160410 012543 15.47 2.82 20160410 012544 15.59 2.80 20160410 012545 15.67 2.77 20160410 012546 15.79 2.77 20160410 012547 15.85 2.77 20160410 012548 15.88 2.77 20160410 012549 15.95 2.78 20160410 012550 16.02 2.78 20160410 012551 16.05 2.75 20160410 012552 16.13 2.74 20160410 012553 16.21 2.73 20160410 012554 16.20 2.74 20160410 012555 15.97 2.75 20160410 012556 15.78 2.79 20160410 012557 15.62 2.82 20160410 012558 15.52 2.83 20160410 012559 15.54 2.82 20160410 012600 15.52 2.80 20160410 012601 15.54 2.79 20160410 012602 15.44 2.80 20160410 012603 15.21 2.83 20160410 012604 14.97 2.86 20160410 012605 14.72 2.89 20160410 012606 14.48 2.92 20160410 012607 14.19 2.94 20160410 012608 13.89 2.95 20160410 012609 13.61 2.98 20160410 012610 13.61 3.01 20160410 012611 13.83 3.04 20160410 012612 14.05 3.07 20160410 012613 14.24 3.10 20160410 012614 14.34 3.14 20160410 012615 14.39 3.19 20160410 012616 14.47 3.25 20160410 012617 14.58 3.30 20160410 012619 14.80 3.34 20160410 012620 15.07 3.38 20160410 012621 15.34 3.42 20160410 012622 15.57 3.45 20160410 012623 15.92 3.48 20160410 012624 16.36 3.50 20160410 012625 16.92 3.54 20160410 012626 17.43 3.56 20160410 012627 17.81 3.59 20160410 012628 18.03 3.61 20160410 012629 18.22 3.64 20160410 012630 18.40 3.66 20160410 012631 18.65 3.68 20160410 012632 18.97 3.70 20160410 012633 19.29 3.73 20160410 012634 19.55 3.75 20160410 012635 19.81 3.77 20160410 012636 20.08 3.81 20160410 012637 20.30 3.85 20160410 012638 20.42 3.92 20160410 012639 20.55 3.97 20160410 012640 20.57 4.04 20160410 012641 20.53 4.11 20160410 012642 20.26 4.20 20160410 012643 20.03 4.27 20160410 012644 19.50 4.32 20160410 012645 18.90 4.38 20160410 012646 17.85 4.47 20160410 012647 16.88 4.53 20160410 012648 15.17 4.61 20160410 012649 12.90 4.72 20160410 012650 10.88 4.80 20160410 012651 8.34 4.91 20160410 012652 5.65 4.96 20160410 012653 3.58 5.01 20160410 012654 4.26 5.09 20160410 012655 6.94 5.14 20160410 012656 10.78 5.19 20160410 012657 16.01 5.26 20160410 012658 20.58 5.31 20160410 012659 26.24 5.38 20160410 012700 30.71 5.42 20160410 012701 36.02 5.48 20160410 012702 40.39 5.52 20160410 012703 45.69 5.58 20160410 012704 49.61 5.60 20160410 012705 53.97 5.63 20160410 012706 57.34 5.64 20160410 012707 61.32 5.68 20160410 012709 63.73 5.66 20160410 012710 65.54 5.65 20160410 012711 66.61 5.60 20160410 012712 67.92 5.57 20160410 012713 67.60 5.47 20160410 012714 66.46 5.32 20160410 012715 65.00 5.17 20160410 012716 63.83 5.04 20160410 012717 62.21 4.90 20160410 012718 60.21 4.80 20160410 012719 58.49 4.69 20160410 012720 56.50 4.60 20160410 012721 54.72 4.50 20160410 012722 52.35 4.40 20160410 012723 49.87 4.30 20160410 012724 47.55 4.20 20160410 012725 45.45 4.10 20160410 012726 43.08 4.00 20160410 012727 40.99 3.93 20160410 012728 39.16 3.84 20160410 012729 37.19 3.76 20160410 012730 35.16 3.69 20160410 012731 33.20 3.65 20160410 012732 31.40 3.60 20160410 012733 29.33 3.55 20160410 012734 27.40 3.50 20160410 012735 25.55 3.47 20160410 012736 23.92 3.46 20160410 012737 22.46 3.44 20160410 012738 20.89 3.44 20160410 012739 19.46 3.44 20160410 012740 18.19 3.45 20160410 012741 17.05 3.45 20160410 012742 16.08 3.45 20160410 012743 15.30 3.44 20160410 012744 14.59 3.45 20160410 012745 13.86 3.46 20160410 012746 13.22 3.47 20160410 012747 12.60 3.49 20160410 012748 12.05 3.52 20160410 012749 11.63 3.55 20160410 012750 11.21 3.58 20160410 012751 10.82 3.62 20160410 012752 10.44 3.66 20160410 012753 10.29 3.69 20160410 012754 10.18 3.73 20160410 012755 10.10 3.76 20160410 012756 10.05 3.80 20160410 012757 10.02 3.83 20160410 012758 9.99 3.85 20160410 012800 9.94 3.88 20160410 012801 9.89 3.91 20160410 012802 9.85 3.94 20160410 012803 9.92 3.96 20160410 012804 10.01 3.98 20160410 012805 10.12 4.01 20160410 012806 10.26 4.03 20160410 012807 10.45 4.06 20160410 012808 10.64 4.07 20160410 012809 10.82 4.08 20160410 012810 11.00 4.09 20160410 012811 11.17 4.09 20160410 012812 11.29 4.11 20160410 012813 11.44 4.13 20160410 012814 11.60 4.14 20160410 012815 11.78 4.16 20160410 012816 11.95 4.18 20160410 012817 12.10 4.20 20160410 012818 12.25 4.22 20160410 012819 12.40 4.23 20160410 012820 12.55 4.25 20160410 012821 12.83 4.25 20160410 012822 13.13 4.24 20160410 012823 13.39 4.24 20160410 012824 13.63 4.23 20160410 012825 13.86 4.22 20160410 012826 14.00 4.19 20160410 012827 14.11 4.17 20160410 012828 14.27 4.14 20160410 012829 14.42 4.11 20160410 012830 14.60 4.09 20160410 012831 14.81 4.08 20160410 012832 15.04 4.05 20160410 012833 15.29 4.02 20160410 012834 15.51 4.00 20160410 012835 15.77 3.96 20160410 012836 16.01 3.91 20160410 012837 16.27 3.87 20160410 012838 16.51 3.83 20160410 012839 16.77 3.79 20160410 012840 17.15 3.76 20160410 012841 17.52 3.73 20160410 012842 17.91 3.69 20160410 012843 18.22 3.65 20160410 012844 18.52 3.61 20160410 012845 18.69 3.56 20160410 012846 18.88 3.51 20160410 012847 19.06 3.46 20160410 012848 19.24 3.41 20160410 012849 19.43 3.37 20160410 012851 19.58 3.34 20160410 012852 19.77 3.31 20160410 012853 19.89 3.28 20160410 012854 19.99 3.25 20160410 012855 19.92 3.22 20160410 012856 19.82 3.18 20160410 012857 19.67 3.14 20160410 012858 19.60 3.10 20160410 012859 19.50 3.06 20160410 012900 19.57 3.01 20160410 012901 19.62 2.97 20160410 012902 19.69 2.94 20160410 012903 19.65 2.90 20160410 012904 19.65 2.86 20160410 012905 19.55 2.83 20160410 012906 19.58 2.81 20160410 012907 19.52 2.79 20160410 012908 19.42 2.77 20160410 012909 19.46 2.76 20160410 012910 19.28 2.75 20160410 012911 19.05 2.77 20160410 012912 18.76 2.78 20160410 012913 18.55 2.79 20160410 012914 18.43 2.79 20160410 012915 18.31 2.79 20160410 012916 18.33 2.78 20160410 012917 18.42 2.78 20160410 012918 18.46 2.77 20160410 012919 18.49 2.77 20160410 012920 18.52 2.77 20160410 012921 18.28 2.81 20160410 012922 18.04 2.84 20160410 012923 17.87 2.87 20160410 012924 17.62 2.89 20160410 012925 17.37 2.91 20160410 012926 17.18 2.93 20160410 012927 16.92 2.95 20160410 012928 16.68 2.97 20160410 012929 16.47 3.00 20160410 012930 16.34 3.03 20160410 012931 16.02 3.06 20160410 012932 15.66 3.09 20160410 012933 15.31 3.11 20160410 012934 15.08 3.14 20160410 012935 14.78 3.16 20160410 012936 14.43 3.19 20160410 012937 14.05 3.22 20160410 012938 13.69 3.26 20160410 012939 13.43 3.30 20160410 012941 13.09 3.34 20160410 012942 12.76 3.38 20160410 012943 12.36 3.41 20160410 012944 11.95 3.44 20160410 012945 11.63 3.47 20160410 012946 11.24 3.50 20160410 012947 10.83 3.54 20160410 012948 10.33 3.57 20160410 012949 9.78 3.60 20160410 012950 9.27 3.63 20160410 012951 8.82 3.65 20160410 012952 8.37 3.68 20160410 012953 8.14 3.71 20160410 012954 7.99 3.74 20160410 012955 7.79 3.77 20160410 012956 7.54 3.79 20160410 012957 7.24 3.82 20160410 012958 6.89 3.85 20160410 012959 6.40 3.87 20160410 013000 5.92 3.49 20160410 013001 5.64 3.53 20160410 013002 5.36 3.56 20160410 013003 5.10 3.61 20160410 013004 4.80 3.65 20160410 013005 4.40 3.68 20160410 013006 3.98 3.72 20160410 013007 3.58 3.74 20160410 013008 3.25 3.77 20160410 013009 2.98 3.79 20160410 013010 2.91 3.79 20160410 013011 2.86 3.78 20160410 013012 2.78 3.78 20160410 013013 2.67 3.79 20160410 013014 2.54 3.79 20160410 013015 2.38 3.81 20160410 013016 2.33 3.83 20160410 013017 2.34 3.85 20160410 013018 2.41 3.87 20160410 013019 2.52 3.89 20160410 013020 2.70 3.90 20160410 013021 2.85 3.92 20160410 013022 2.86 3.95 20160410 013023 2.85 3.98 20160410 013024 2.81 4.01 20160410 013025 2.81 4.04 20160410 013026 2.84 4.07 20160410 013027 2.94 4.09 20160410 013029 3.31 4.13 20160410 013030 3.49 4.15 20160410 013032 3.63 4.18 20160410 013033 3.74 4.20 20160410 013034 3.99 4.22 20160410 013035 4.43 4.24 20160410 013036 4.85 4.26 20160410 013037 5.31 4.27 20160410 013038 5.91 4.29 20160410 013039 6.44 4.30 20160410 013040 6.73 4.33 20160410 013041 6.86 4.36 20160410 013042 7.00 4.39 20160410 013043 7.19 4.43 20160410 013044 7.45 4.47 20160410 013045 7.75 4.51 20160410 013046 7.94 4.53 20160410 013047 8.05 4.55 20160410 013048 8.22 4.57 20160410 013049 8.41 4.59 20160410 013050 8.63 4.60 20160410 013051 8.89 4.62 20160410 013052 8.94 4.64 20160410 013053 8.80 4.66 20160410 013054 8.62 4.68 20160410 013055 8.49 4.69 20160410 013056 8.27 4.71 20160410 013057 8.09 4.74 20160410 013058 7.94 4.77 20160410 013059 7.77 4.81 20160410 013100 7.63 4.85 20160410 013101 7.52 4.88 20160410 013102 7.43 4.92 20160410 013103 7.39 4.94 20160410 013104 7.27 4.97 20160410 013105 6.63 4.99 20160410 013106 6.04 5.01 20160410 013107 5.45 5.02 20160410 013108 4.96 5.04 20160410 013109 4.46 5.06 20160410 013110 3.94 5.07 20160410 013111 3.33 5.09 20160410 013112 2.74 5.12 20160410 013113 2.17 5.14 20160410 013114 1.74 5.17 20160410 013115 1.34 5.20 20160410 013116 1.02 5.23 20160410 013117 0.91 5.26 20160410 013118 1.05 5.27 20160410 013119 1.39 5.29 20160410 013120 1.77 5.30 20160410 013122 2.18 5.31 20160410 013123 2.65 5.31 20160410 013124 3.21 5.32 20160410 013125 3.46 5.33 20160410 013126 3.80 5.35 20160410 013127 4.09 5.37 20160410 013128 4.21 5.39 20160410 013129 4.47 5.41 20160410 013130 4.56 5.43 20160410 013131 4.83 5.44 20160410 013132 5.07 5.44 20160410 013133 5.48 5.44 20160410 013134 5.73 5.44 20160410 013135 6.14 5.44 20160410 013136 6.39 5.44 20160410 013137 6.81 5.44 20160410 013138 6.94 5.44 20160410 013139 7.12 5.46 20160410 013140 7.18 5.48 20160410 013141 7.34 5.50 20160410 013142 7.52 5.52 20160410 013143 7.74 5.55 20160410 013144 7.93 5.57 20160410 013145 8.23 5.59 20160410 013146 8.42 5.60 20160410 013147 8.65 5.61 20160410 013148 8.86 5.62 20160410 013149 9.07 5.62 20160410 013150 9.21 5.63 20160410 013151 9.39 5.64 20160410 013152 9.60 5.66 20160410 013153 9.85 5.69 20160410 013154 10.07 5.71 20160410 013155 10.27 5.74 20160410 013156 10.50 5.77 20160410 013157 10.63 5.79 20160410 013158 10.89 5.82 20160410 013159 10.82 5.82 20160410 013200 10.76 5.83 20160410 013201 10.79 5.84 20160410 013202 10.75 5.85 20160410 013203 10.78 5.86 20160410 013204 10.76 5.87 20160410 013205 10.74 5.88 20160410 013206 10.93 5.88 20160410 013207 11.10 5.89 20160410 013208 11.35 5.90 20160410 013209 11.57 5.91 20160410 013210 11.80 5.93 20160410 013211 12.08 5.94 20160410 013213 12.29 5.96 20160410 013214 12.43 5.98 20160410 013215 12.60 6.01 20160410 013216 12.71 6.05 20160410 013217 12.79 6.09 20160410 013218 12.97 6.14 20160410 013219 13.11 6.19 20160410 013220 13.25 6.25 20160410 013221 13.37 6.29 20160410 013222 13.30 6.32 20160410 013223 13.25 6.34 20160410 013224 13.34 6.34 20160410 013225 13.44 6.34 20160410 013226 13.58 6.34 20160410 013227 13.73 6.35 20160410 013228 13.97 6.35 20160410 013230 14.60 6.37 20160410 013231 14.93 6.38 20160410 013232 15.24 6.40 20160410 013233 15.47 6.42 20160410 013234 15.75 6.44 20160410 013235 16.03 6.46 20160410 013236 16.16 6.49 20160410 013237 16.18 6.51 20160410 013239 16.23 6.53 20160410 013240 16.30 6.54 20160410 013241 16.48 6.55 20160410 013242 16.74 6.56 20160410 013243 17.02 6.57 20160410 013244 17.09 6.58 20160410 013245 17.09 6.58 20160410 013246 17.09 6.59 20160410 013247 17.13 6.60 20160410 013248 17.13 6.61 20160410 013249 17.15 6.62 20160410 013250 17.20 6.64 20160410 013251 17.46 6.68 20160410 013252 17.89 6.71 20160410 013253 18.34 6.76 20160410 013254 18.86 6.80 20160410 013255 19.34 6.83 20160410 013256 19.82 6.86 20160410 013257 20.37 6.90 20160410 013258 20.85 6.92 20160410 013259 21.32 6.95 20160410 013300 21.62 6.95 20160410 013301 21.89 6.96 20160410 013302 22.15 6.97 20160410 013304 22.39 6.97 20160410 013306 22.82 6.98 20160410 013307 23.07 6.99 20160410 013308 23.34 7.00 20160410 013309 23.56 7.03 20160410 013310 23.85 7.06 20160410 013311 24.14 7.09 20160410 013312 24.46 7.13 20160410 013313 24.78 7.16 20160410 013314 25.16 7.20 20160410 013315 25.57 7.24 20160410 013316 26.02 7.29 20160410 013317 26.14 7.30 20160410 013318 26.14 7.30 20160410 013319 26.17 7.31 20160410 013320 26.22 7.31 20160410 013321 26.30 7.32 20160410 013322 26.39 7.33 20160410 013323 26.52 7.34 20160410 013324 26.68 7.36 20160410 013325 26.79 7.38 20160410 013326 26.88 7.41 20160410 013327 26.95 7.43 20160410 013328 27.00 7.46 20160410 013329 27.04 7.48 20160410 013330 26.98 7.50 20160410 013331 26.82 7.53 20160410 013332 26.66 7.55 20160410 013333 26.46 7.57 20160410 013334 26.18 7.59 20160410 013335 25.91 7.61 20160410 013336 25.64 7.62 20160410 013337 25.37 7.63 20160410 013338 25.13 7.64 20160410 013339 24.87 7.65 20160410 013340 24.64 7.65 20160410 013341 24.38 7.66 20160410 013343 24.19 7.69 20160410 013344 24.19 7.71 20160410 013347 24.11 7.75 20160410 013348 24.04 7.76 20160410 013349 23.97 7.77 20160410 013350 23.86 7.78 20160410 013351 23.70 7.79 20160410 013352 23.49 7.80 20160410 013354 23.26 7.82 20160410 013355 23.06 7.84 20160410 013356 22.83 7.86 20160410 013357 22.70 7.88 20160410 013358 22.53 7.91 20160410 013359 22.36 7.93 20160410 013400 22.24 7.95 20160410 013401 22.20 7.96 20160410 013402 22.19 7.96 20160410 013403 22.20 7.96 20160410 013404 22.23 7.96 20160410 013405 22.28 7.95 20160410 013406 22.34 7.95 20160410 013407 22.42 7.94 20160410 013408 22.52 7.93 20160410 013409 22.49 7.95 20160410 013410 22.36 7.97 20160410 013411 22.26 8.00 20160410 013412 22.16 8.02 20160410 013413 22.04 8.04 20160410 013415 21.83 8.06 20160410 013416 21.74 8.07 20160410 013417 21.63 8.07 20160410 013419 21.54 8.08 20160410 013420 21.52 8.09 20160410 013421 21.55 8.12 20160410 013422 21.60 8.14 20160410 013423 21.66 8.17 20160410 013424 21.74 8.18 20160410 013426 21.96 8.21 20160410 013427 22.11 8.22 20160410 013428 22.15 8.22 20160410 013429 22.08 8.21 20160410 013430 22.03 8.22 20160410 013432 21.92 8.23 20160410 013433 21.80 8.24 20160410 013434 21.68 8.26 20160410 013435 21.55 8.29 20160410 013436 21.41 8.31 20160410 013437 21.26 8.33 20160410 013439 21.31 8.38 20160410 013440 21.36 8.40 20160410 013441 21.43 8.42 20160410 013442 21.53 8.45 20160410 013443 21.64 8.48 20160410 013445 21.78 8.50 20160410 013446 21.88 8.51 20160410 013447 21.95 8.52 20160410 013448 21.92 8.53 20160410 013449 21.76 8.54 20160410 013450 21.61 8.54 20160410 013452 21.31 8.56 20160410 013454 21.00 8.58 20160410 013455 20.85 8.60 20160410 013456 20.71 8.62 20160410 013457 20.56 8.64 20160410 013458 20.41 8.65 20160410 013459 20.26 8.64 20160410 013500 20.08 8.64 20160410 013501 19.92 8.64 20160410 013502 19.75 8.64 20160410 013503 19.57 8.63 20160410 013504 19.38 8.63 20160410 013505 19.16 8.63 20160410 013506 18.96 8.63 20160410 013507 18.74 8.63 20160410 013508 18.58 8.63 20160410 013509 18.49 8.64 20160410 013510 18.53 8.66 20160410 013511 18.57 8.68 20160410 013513 18.60 8.72 20160410 013514 18.58 8.74 20160410 013515 18.53 8.76 20160410 013516 18.46 8.78 20160410 013517 18.36 8.80 20160410 013518 18.25 8.83 20160410 013519 18.15 8.85 20160410 013520 18.02 8.87 20160410 013521 17.87 8.89 20160410 013522 17.74 8.91 20160410 013523 17.65 8.92 20160410 013524 17.55 8.94 20160410 013525 17.45 8.96 20160410 013526 17.34 8.98 20160410 013527 17.27 9.01 20160410 013528 17.18 9.03 20160410 013530 17.18 9.08 20160410 013531 17.24 9.10 20160410 013532 17.31 9.12 20160410 013533 17.40 9.14 20160410 013534 17.42 9.14 20160410 013536 17.42 9.15 20160410 013537 17.38 9.15 20160410 013538 17.29 9.17 20160410 013539 17.20 9.18 20160410 013540 17.08 9.19 20160410 013541 17.00 9.21 20160410 013542 16.97 9.23 20160410 013543 16.93 9.25 20160410 013544 16.91 9.27 20160410 013545 16.84 9.29 20160410 013546 16.82 9.30 20160410 013547 16.80 9.31 20160410 013548 16.73 9.31 20160410 013549 16.72 9.32 20160410 013550 16.68 9.32 20160410 013551 16.65 9.33 20160410 013552 16.68 9.33 20160410 013553 16.75 9.33 20160410 013554 16.75 9.34 20160410 013555 16.80 9.34 20160410 013556 16.82 9.35 20160410 013557 16.84 9.36 20160410 013558 16.88 9.36 20160410 013559 16.97 9.37 20160410 013600 17.01 9.38 20160410 013601 17.13 9.39 20160410 013602 17.22 9.41 20160410 013603 17.23 9.42 20160410 013604 17.23 9.43 20160410 013605 17.25 9.44 20160410 013606 17.27 9.46 20160410 013607 17.30 9.47 20160410 013608 17.36 9.48 20160410 013609 17.43 9.49 20160410 013611 17.65 9.48 20160410 013612 17.76 9.46 20160410 013613 17.88 9.46 20160410 013615 18.05 9.44 20160410 013616 18.08 9.44 20160410 013617 18.08 9.44 20160410 013618 18.07 9.44 20160410 013619 18.04 9.45 20160410 013620 17.97 9.47 20160410 013621 17.99 9.47 20160410 013622 18.01 9.47 20160410 013623 18.02 9.45 20160410 013624 18.03 9.44 20160410 013626 18.04 9.41 20160410 013627 18.13 9.37 20160410 013628 18.23 9.32 20160410 013629 18.25 9.26 20160410 013630 18.23 9.21 20160410 013631 18.14 9.16 20160410 013632 18.00 9.11 20160410 013633 17.96 9.04 20160410 013634 18.10 8.96 20160410 013635 18.22 8.88 20160410 013636 18.39 8.79 20160410 013637 18.53 8.71 20160410 013638 18.68 8.64 20160410 013639 18.96 8.58 20160410 013641 19.34 8.48 20160410 013642 19.44 8.44 20160410 013643 19.49 8.40 20160410 013644 19.53 8.36 20160410 013645 19.58 8.35 20160410 013646 19.69 8.33 20160410 013647 19.79 8.32 20160410 013648 19.97 8.30 20160410 013649 20.13 8.28 20160410 013650 20.31 8.25 20160410 013651 20.60 8.21 20160410 013652 20.83 8.17 20160410 013653 21.10 8.13 20160410 013654 21.30 8.11 20160410 013655 21.54 8.08 20160410 013656 21.30 8.07 20160410 013657 21.00 8.06 20160410 013659 20.47 8.04 20160410 013700 20.13 8.02 20160410 013701 19.84 8.01 20160410 013702 19.48 8.00 20160410 013703 19.26 7.99 20160410 013704 19.04 7.98 20160410 013705 18.90 7.98 20160410 013706 18.70 7.96 20160410 013707 18.68 7.96 20160410 013708 18.67 7.95 20160410 013709 18.69 7.94 20160410 013710 18.70 7.94 20160410 013711 18.67 7.94 20160410 013712 18.69 7.93 20160410 013713 18.68 7.93 20160410 013714 18.70 7.93 20160410 013715 18.69 7.94 20160410 013717 18.65 7.94 20160410 013718 18.58 7.95 20160410 013719 18.59 7.95 20160410 013720 18.69 7.95 20160410 013721 18.78 7.95 20160410 013722 18.89 7.94 20160410 013723 18.97 7.93 20160410 013724 19.09 7.92 20160410 013725 19.20 7.92 20160410 013726 19.33 7.90 20160410 013727 19.45 7.89 20160410 013728 19.59 7.87 20160410 013729 19.72 7.85 20160410 013730 19.90 7.84 20160410 013731 20.08 7.83 20160410 013732 20.27 7.81 20160410 013733 20.44 7.80 20160410 013734 20.63 7.79 20160410 013735 20.77 7.77 20160410 013736 20.95 7.76 20160410 013737 21.11 7.75 20160410 013738 21.29 7.73 20160410 013739 21.43 7.72 20160410 013740 21.61 7.70 20160410 013741 21.74 7.68 20160410 013742 21.79 7.64 20160410 013743 21.81 7.60 20160410 013744 21.82 7.55 20160410 013745 21.84 7.51 20160410 013746 21.85 7.47 20160410 013747 21.86 7.43 20160410 013748 21.87 7.39 20160410 013749 21.89 7.36 20160410 013750 21.89 7.31 20160410 013751 21.91 7.28 20160410 013752 21.90 7.25 20160410 013753 21.76 7.22 20160410 013754 21.65 7.19 20160410 013755 21.54 7.15 20160410 013756 21.47 7.13 20160410 013757 21.35 7.09 20160410 013758 21.27 7.06 20160410 013759 21.14 7.03 20160410 013800 21.05 7.00 20160410 013801 20.92 6.97 20160410 013802 20.81 6.94 20160410 013803 20.68 6.91 20160410 013804 20.65 6.91 20160410 013805 20.63 6.92 20160410 013807 20.63 6.93 20160410 013808 20.63 6.94 20160410 013809 20.65 6.95 20160410 013810 20.70 6.96 20160410 013811 20.73 6.97 20160410 013812 20.76 6.96 20160410 013813 20.75 6.96 20160410 013814 20.74 6.95 20160410 013815 20.72 6.93 20160410 013816 20.77 6.91 20160410 013817 20.82 6.90 20160410 013818 20.87 6.89 20160410 013819 20.93 6.88 20160410 013820 21.00 6.87 20160410 013821 21.07 6.87 20160410 013822 21.14 6.87 20160410 013823 21.23 6.87 20160410 013824 21.31 6.87 20160410 013825 21.42 6.88 20160410 013826 21.55 6.88 20160410 013827 21.72 6.86 20160410 013828 21.86 6.84 20160410 013829 22.01 6.82 20160410 013830 22.14 6.80 20160410 013831 22.27 6.79 20160410 013832 22.38 6.77 20160410 013833 22.51 6.75 20160410 013834 22.61 6.73 20160410 013835 22.70 6.71 20160410 013836 22.81 6.70 20160410 013837 22.87 6.67 20160410 013838 22.88 6.66 20160410 013839 22.84 6.64 20160410 013840 22.76 6.62 20160410 013841 22.68 6.60 20160410 013842 22.57 6.58 20160410 013843 22.46 6.56 20160410 013844 22.33 6.54 20160410 013845 22.17 6.52 20160410 013846 22.03 6.50 20160410 013847 21.86 6.48 20160410 013848 21.47 6.44 20160410 013849 21.05 6.40 20160410 013850 20.55 6.35 20160410 013851 20.12 6.31 20160410 013852 19.61 6.26 20160410 013853 19.08 6.21 20160410 013854 18.65 6.17 20160410 013855 18.09 6.11 20160410 013856 17.58 6.07 20160410 013858 17.01 6.02 20160410 013859 16.43 5.97 20160410 013900 16.16 5.93 20160410 013901 16.01 5.89 20160410 013902 15.89 5.85 20160410 013903 15.80 5.81 20160410 013904 15.71 5.77 20160410 013905 15.66 5.74 20160410 013906 15.63 5.69 20160410 013907 15.62 5.65 20160410 013908 15.63 5.62 20160410 013909 15.66 5.58 20160410 013910 15.71 5.53 20160410 013911 15.60 5.49 20160410 013912 15.44 5.45 20160410 013913 15.26 5.40 20160410 013914 15.14 5.36 20160410 013915 14.95 5.31 20160410 013916 14.79 5.27 20160410 013917 14.59 5.22 20160410 013918 14.39 5.18 20160410 013919 14.22 5.14 20160410 013920 14.00 5.09 20160410 013921 13.96 5.04 20160410 013922 14.49 5.02 20160410 013923 15.17 4.99 20160410 013924 15.85 4.95 20160410 013925 16.40 4.93 20160410 013926 17.09 4.89 20160410 013927 17.78 4.85 20160410 013928 18.32 4.82 20160410 013929 18.95 4.78 20160410 013930 19.57 4.74 20160410 013931 20.04 4.70 20160410 013932 20.26 4.66 20160410 013933 19.93 4.60 20160410 013934 19.63 4.55 20160410 013935 19.26 4.50 20160410 013936 18.88 4.44 20160410 013937 18.55 4.39 20160410 013938 18.14 4.34 20160410 013939 17.70 4.28 20160410 013940 17.32 4.23 20160410 013941 16.81 4.17 20160410 013942 16.32 4.11 20160410 013943 15.81 4.06 20160410 013944 15.19 3.99 20160410 013945 14.59 3.92 20160410 013946 14.11 3.86 20160410 013947 13.56 3.79 20160410 013949 13.03 3.72 20160410 013950 12.61 3.66 20160410 013951 12.11 3.58 20160410 013952 11.65 3.51 20160410 013953 11.29 3.45 20160410 013954 10.87 3.38 20160410 013955 10.68 3.34 20160410 013956 10.52 3.31 20160410 013957 10.33 3.27 20160410 013958 10.15 3.24 20160410 013959 9.98 3.21 20160410 014000 9.88 3.19 20160410 014001 8.99 3.17 20160410 014002 8.79 3.11 20160410 014003 8.67 3.07 20160410 014004 8.52 3.01 20160410 014005 8.50 2.97 20160410 014006 8.61 2.96 20160410 014007 8.73 2.94 20160410 014008 8.86 2.92 20160410 014009 8.97 2.91 20160410 014010 9.10 2.89 20160410 014011 9.23 2.87 20160410 014012 9.36 2.85 20160410 014013 9.49 2.83 20160410 014014 9.63 2.82 20160410 014015 9.77 2.80 20160410 014016 9.64 2.79 20160410 014017 9.37 2.78 20160410 014018 9.10 2.78 20160410 014019 8.83 2.77 20160410 014020 8.60 2.77 20160410 014021 8.33 2.77 20160410 014022 8.07 2.77 20160410 014023 7.84 2.77 20160410 014024 7.58 2.77 20160410 014025 7.31 2.78 20160410 014026 7.08 2.78 20160410 014027 6.99 2.78 20160410 014028 6.92 2.79 20160410 014029 6.89 2.79 20160410 014030 6.89 2.79 20160410 014031 6.92 2.79 20160410 014032 6.98 2.79 20160410 014033 7.07 2.79 20160410 014034 7.14 2.79 20160410 014035 7.21 2.80 20160410 014036 7.27 2.80 20160410 014037 7.22 2.81 20160410 014039 7.15 2.82 20160410 014040 7.07 2.82 20160410 014041 7.02 2.83 20160410 014042 6.99 2.84 20160410 014043 6.97 2.85 20160410 014044 6.98 2.86 20160410 014045 6.99 2.87 20160410 014046 7.03 2.88 20160410 014047 7.07 2.89 20160410 014048 7.13 2.90 20160410 014049 7.00 2.90 20160410 014050 6.88 2.90 20160410 014051 6.73 2.90 20160410 014052 6.55 2.89 20160410 014053 6.38 2.89 20160410 014054 6.24 2.88 20160410 014055 6.06 2.88 20160410 014056 5.86 2.89 20160410 014057 5.67 2.89 20160410 014058 5.53 2.89 20160410 014059 5.44 2.90 20160410 014100 5.51 2.91 20160410 014101 5.57 2.92 20160410 014102 5.64 2.93 20160410 014103 5.72 2.94 20160410 014104 5.80 2.95 20160410 014105 5.88 2.97 20160410 014106 5.94 2.98 20160410 014107 6.02 3.00 20160410 014108 6.11 3.03 20160410 014109 6.15 3.04 20160410 014110 6.37 3.04 20160410 014111 6.68 3.03 20160410 014112 7.01 3.02 20160410 014113 7.36 3.00 20160410 014114 7.67 2.99 20160410 014115 8.05 2.97 20160410 014116 8.47 2.95 20160410 014117 8.91 2.93 20160410 014118 9.29 2.91 20160410 014119 9.74 2.89 20160410 014120 9.97 2.87 20160410 014121 9.82 2.86 20160410 014122 9.63 2.85 20160410 014123 9.47 2.85 20160410 014124 9.25 2.84 20160410 014125 9.01 2.83 20160410 014126 8.75 2.83 20160410 014127 8.59 2.83 20160410 014128 8.55 2.84 20160410 014130 8.57 2.84 20160410 014131 8.57 2.84 20160410 014132 9.42 2.83 20160410 014133 10.42 2.81 20160410 014134 11.33 2.80 20160410 014135 12.31 2.79 20160410 014136 13.29 2.78 20160410 014137 14.13 2.78 20160410 014138 15.02 2.77 20160410 014139 15.98 2.76 20160410 014140 16.95 2.76 20160410 014141 17.68 2.75 20160410 014142 18.14 2.75 20160410 014143 17.77 2.74 20160410 014144 17.25 2.72 20160410 014145 16.69 2.71 20160410 014146 16.16 2.70 20160410 014147 15.34 2.68 20160410 014148 14.44 2.66 20160410 014149 13.53 2.64 20160410 014150 12.66 2.62 20160410 014151 11.84 2.60 20160410 014152 10.94 2.58 20160410 014153 10.08 2.57 20160410 014154 9.28 2.56 20160410 014155 8.61 2.56 20160410 014156 8.03 2.55 20160410 014157 7.41 2.54 20160410 014158 6.90 2.53 20160410 014159 6.41 2.53 20160410 014200 6.02 2.52 20160410 014201 5.73 2.51 20160410 014202 5.44 2.51 20160410 014203 5.26 2.52 20160410 014204 5.10 2.54 20160410 014205 4.96 2.56 20160410 014206 4.89 2.58 20160410 014207 4.82 2.60 20160410 014208 4.74 2.61 20160410 014209 4.69 2.63 20160410 014210 4.62 2.64 20160410 014211 4.59 2.65 20160410 014212 4.56 2.66 20160410 014213 4.49 2.66 20160410 014214 4.42 2.66 20160410 014215 4.36 2.65 20160410 014216 4.37 2.65 20160410 014217 4.37 2.65 20160410 014218 4.43 2.65 20160410 014220 4.52 2.65 20160410 014221 4.62 2.66 20160410 014222 4.77 2.66 20160410 014223 4.94 2.67 20160410 014224 5.17 2.68 20160410 014225 5.35 2.69 20160410 014226 5.54 2.70 20160410 014227 5.70 2.71 20160410 014228 5.86 2.72 20160410 014229 6.04 2.73 20160410 014230 6.23 2.73 20160410 014231 6.41 2.73 20160410 014232 6.59 2.73 20160410 014233 6.74 2.73 20160410 014234 6.90 2.72 20160410 014235 6.97 2.72 20160410 014236 6.90 2.71 20160410 014237 6.81 2.70 20160410 014238 6.69 2.70 20160410 014239 6.56 2.70 20160410 014240 6.39 2.70 20160410 014242 5.97 2.71 20160410 014243 5.70 2.72 20160410 014244 5.44 2.73 20160410 014245 5.15 2.75 20160410 014246 4.92 2.75 20160410 014247 4.74 2.74 20160410 014248 4.57 2.74 20160410 014249 4.44 2.74 20160410 014250 4.34 2.73 20160410 014251 4.28 2.73 20160410 014252 4.23 2.73 20160410 014254 4.23 2.72 20160410 014255 4.26 2.72 20160410 014256 4.47 2.71 20160410 014257 4.64 2.71 20160410 014258 4.86 2.71 20160410 014259 5.04 2.70 20160410 014300 5.22 2.70 20160410 014301 5.43 2.70 20160410 014302 5.61 2.70 20160410 014303 5.78 2.70 20160410 014304 5.96 2.69 20160410 014305 6.17 2.69 20160410 014306 6.27 2.69 20160410 014307 6.18 2.69 20160410 014308 6.08 2.69 20160410 014309 5.98 2.69 20160410 014311 5.87 2.69 20160410 014312 5.75 2.69 20160410 014313 5.60 2.68 20160410 014314 5.45 2.68 20160410 014315 5.29 2.68 20160410 014316 5.10 2.68 20160410 014317 4.94 2.68 20160410 014318 5.08 2.69 20160410 014319 5.28 2.69 20160410 014320 5.50 2.70 20160410 014321 5.74 2.71 20160410 014322 6.02 2.73 20160410 014323 6.32 2.74 20160410 014324 6.58 2.75 20160410 014325 6.92 2.77 20160410 014326 7.30 2.79 20160410 014327 7.68 2.80 20160410 014328 7.93 2.82 20160410 014329 8.18 2.82 20160410 014330 8.42 2.82 20160410 014331 8.65 2.83 20160410 014332 8.90 2.83 20160410 014333 9.17 2.83 20160410 014334 9.46 2.84 20160410 014335 9.74 2.84 20160410 014336 10.02 2.85 20160410 014337 10.32 2.85 20160410 014338 10.47 2.86 20160410 014339 10.55 2.88 20160410 014340 10.65 2.90 20160410 014341 10.72 2.92 20160410 014342 10.79 2.93 20160410 014343 10.86 2.95 20160410 014344 10.91 2.97 20160410 014345 10.96 2.99 20160410 014346 11.01 3.01 20160410 014347 11.05 3.03 20160410 014348 11.10 3.04 20160410 014349 11.23 3.05 20160410 014350 11.30 3.05 20160410 014351 11.34 3.04 20160410 014352 11.33 3.04 20160410 014353 11.31 3.04 20160410 014354 11.29 3.04 20160410 014355 11.20 3.03 20160410 014356 11.13 3.03 20160410 014357 11.04 3.02 20160410 014358 10.87 3.02 20160410 014359 10.40 3.00 20160410 014400 9.92 2.99 20160410 014402 9.43 2.98 20160410 014403 8.94 2.96 20160410 014404 8.44 2.95 20160410 014405 7.93 2.94 20160410 014406 7.35 2.92 20160410 014407 6.84 2.91 20160410 014408 6.34 2.90 20160410 014409 5.76 2.88 20160410 014410 5.28 2.88 20160410 014411 4.67 2.87 20160410 014412 4.04 2.86 20160410 014413 3.42 2.86 20160410 014414 2.89 2.86 20160410 014415 2.42 2.86 20160410 014416 1.99 2.86 20160410 014417 1.60 2.86 20160410 014418 1.30 2.86 20160410 014419 1.12 2.87 20160410 014420 1.00 2.87 20160410 014421 0.91 2.88 20160410 014422 0.84 2.88 20160410 014423 0.80 2.88 20160410 014424 0.80 2.89 20160410 014425 0.82 2.90 20160410 014426 0.87 2.90 20160410 014427 0.93 2.90 20160410 014428 1.00 2.91 20160410 014429 1.09 2.92 20160410 014430 1.18 2.92 20160410 014431 1.28 2.91 20160410 014432 1.37 2.90 20160410 014433 1.46 2.89 20160410 014434 1.56 2.88 20160410 014435 1.72 2.87 20160410 014436 1.89 2.85 20160410 014437 2.06 2.84 20160410 014438 2.24 2.83 20160410 014439 2.41 2.81 20160410 014440 2.59 2.80 20160410 014441 2.56 2.80 20160410 014442 2.58 2.80 20160410 014443 2.58 2.80 20160410 014444 2.61 2.80 20160410 014445 2.66 2.80 20160410 014446 2.77 2.80 20160410 014447 2.86 2.80 20160410 014448 2.97 2.80 20160410 014449 3.10 2.80 20160410 014450 3.24 2.80 20160410 014452 3.53 2.81 20160410 014453 3.78 2.83 20160410 014454 4.01 2.85 20160410 014455 4.22 2.86 20160410 014456 4.41 2.88 20160410 014457 4.58 2.89 20160410 014458 4.69 2.91 20160410 014459 4.78 2.92 20160410 014500 4.87 2.93 20160410 014501 4.97 2.93 20160410 014502 4.97 2.95 20160410 014503 4.94 2.97 20160410 014504 4.94 3.00 20160410 014505 4.96 3.02 20160410 014506 4.99 3.05 20160410 014507 5.02 3.07 20160410 014508 5.06 3.08 20160410 014509 5.09 3.10 20160410 014510 5.10 3.12 20160410 014511 5.09 3.14 20160410 014512 5.04 3.16 20160410 014513 4.93 3.17 20160410 014514 4.81 3.17 20160410 014515 4.67 3.18 20160410 014516 4.55 3.19 20160410 014517 4.41 3.21 20160410 014518 4.27 3.22 20160410 014519 4.14 3.23 20160410 014520 4.00 3.25 20160410 014521 3.85 3.27 20160410 014522 3.86 3.28 20160410 014523 4.00 3.27 20160410 014524 4.12 3.27 20160410 014525 4.23 3.26 20160410 014526 4.32 3.26 20160410 014527 4.40 3.25 20160410 014528 4.47 3.25 20160410 014529 4.53 3.25 20160410 014530 4.56 3.25 20160410 014531 4.59 3.26 20160410 014532 4.60 3.26 20160410 014533 4.56 3.27 20160410 014534 4.53 3.29 20160410 014535 4.52 3.30 20160410 014536 4.51 3.31 20160410 014537 4.51 3.32 20160410 014538 4.53 3.33 20160410 014539 4.56 3.34 20160410 014540 4.59 3.35 20160410 014541 4.64 3.35 20160410 014543 4.69 3.36 20160410 014545 4.63 3.37 20160410 014546 4.52 3.37 20160410 014547 4.36 3.37 20160410 014548 4.17 3.38 20160410 014549 4.03 3.38 20160410 014550 3.89 3.39 20160410 014551 3.76 3.39 20160410 014552 3.65 3.40 20160410 014553 3.54 3.40 20160410 014554 3.46 3.40 20160410 014555 3.41 3.41 20160410 014556 3.40 3.41 20160410 014557 3.42 3.42 20160410 014558 3.46 3.42 20160410 014559 3.52 3.43 20160410 014600 3.61 3.43 20160410 014601 3.72 3.43 20160410 014603 3.99 3.44 20160410 014604 4.08 3.44 20160410 014605 4.11 3.43 20160410 014606 4.13 3.43 20160410 014607 4.15 3.42 20160410 014608 4.17 3.41 20160410 014609 4.17 3.40 20160410 014610 4.12 3.39 20160410 014611 4.00 3.39 20160410 014612 3.88 3.39 20160410 014613 3.76 3.39 20160410 014614 3.58 3.39 20160410 014615 3.44 3.40 20160410 014616 3.33 3.40 20160410 014617 3.24 3.41 20160410 014618 3.17 3.41 20160410 014619 3.13 3.41 20160410 014620 3.11 3.41 20160410 014621 3.12 3.41 20160410 014622 3.15 3.41 20160410 014623 3.20 3.41 20160410 014624 3.24 3.41 20160410 014625 3.24 3.40 20160410 014626 3.24 3.40 20160410 014627 3.24 3.39 20160410 014628 3.24 3.38 20160410 014629 3.23 3.38 20160410 014630 3.24 3.37 20160410 014631 3.23 3.36 20160410 014632 3.22 3.35 20160410 014634 3.21 3.34 20160410 014635 3.20 3.33 20160410 014636 3.16 3.33 20160410 014637 3.14 3.33 20160410 014638 3.15 3.34 20160410 014639 3.18 3.34 20160410 014640 3.23 3.34 20160410 014641 3.31 3.34 20160410 014642 3.39 3.35 20160410 014643 3.49 3.35 20160410 014644 3.60 3.35 20160410 014645 3.69 3.36 20160410 014646 3.67 3.34 20160410 014647 3.65 3.33 20160410 014648 3.63 3.33 20160410 014649 3.59 3.32 20160410 014650 3.54 3.31 20160410 014651 3.48 3.30 20160410 014652 3.42 3.29 20160410 014653 3.34 3.28 20160410 014654 3.26 3.27 20160410 014655 3.16 3.26 20160410 014656 3.28 3.25 20160410 014657 3.40 3.23 20160410 014658 3.53 3.22 20160410 014659 3.68 3.21 20160410 014700 3.87 3.19 20160410 014701 4.08 3.17 20160410 014702 4.29 3.16 20160410 014703 4.50 3.14 20160410 014704 4.71 3.12 20160410 014705 4.91 3.10 20160410 014706 4.99 3.08 20160410 014707 5.06 3.06 20160410 014708 5.10 3.05 20160410 014709 5.16 3.03 20160410 014710 5.20 3.01 20160410 014711 5.23 2.99 20160410 014712 5.27 2.97 20160410 014713 5.28 2.95 20160410 014714 5.29 2.93 20160410 014715 5.28 2.91 20160410 014716 5.23 2.90 20160410 014717 5.16 2.89 20160410 014718 5.08 2.88 20160410 014719 4.99 2.87 20160410 014720 4.89 2.86 20160410 014721 4.78 2.86 20160410 014722 4.67 2.85 20160410 014724 4.56 2.85 20160410 014725 4.46 2.84 20160410 014726 4.37 2.84 20160410 014727 4.51 2.81 20160410 014728 4.69 2.78 20160410 014729 4.87 2.75 20160410 014730 5.05 2.72 20160410 014731 5.22 2.69 20160410 014732 5.36 2.66 20160410 014733 5.53 2.64 20160410 014734 5.71 2.61 20160410 014735 5.89 2.58 20160410 014736 6.07 2.56 20160410 014737 6.17 2.53 20160410 014738 6.23 2.51 20160410 014739 6.28 2.48 20160410 014740 6.34 2.46 20160410 014741 6.38 2.43 20160410 014742 6.42 2.40 20160410 014743 6.45 2.37 20160410 014744 6.48 2.34 20160410 014745 6.50 2.31 20160410 014746 6.52 2.28 20160410 014747 6.56 2.26 20160410 014748 6.61 2.25 20160410 014749 6.66 2.23 20160410 014750 6.73 2.22 20160410 014751 6.80 2.21 20160410 014752 6.87 2.20 20160410 014753 6.94 2.19 20160410 014754 7.00 2.19 20160410 014755 7.03 2.18 20160410 014756 7.06 2.17 20160410 014757 7.14 2.16 20160410 014758 7.23 2.13 20160410 014759 7.32 2.11 20160410 014800 7.39 2.09 20160410 014801 7.50 2.06 20160410 014802 7.62 2.04 20160410 014803 7.74 2.02 20160410 014804 7.86 1.99 20160410 014805 8.00 1.97 20160410 014806 8.13 1.95 20160410 014807 8.25 1.92 20160410 014808 8.35 1.91 20160410 014809 8.47 1.89 20160410 014810 8.61 1.87 20160410 014811 8.77 1.85 20160410 014812 8.96 1.83 20160410 014813 9.18 1.81 20160410 014815 9.42 1.79 20160410 014816 9.70 1.76 20160410 014817 10.00 1.74 20160410 014818 10.22 1.72 20160410 014819 10.33 1.71 20160410 014820 10.45 1.70 20160410 014821 10.57 1.70 20160410 014822 10.63 1.69 20160410 014823 10.77 1.69 20160410 014824 10.90 1.68 20160410 014825 11.05 1.67 20160410 014826 11.19 1.66 20160410 014827 11.35 1.65 20160410 014828 11.44 1.64 20160410 014829 11.44 1.62 20160410 014830 11.45 1.61 20160410 014831 11.46 1.60 20160410 014832 11.39 1.59 20160410 014833 11.41 1.58 20160410 014834 11.42 1.57 20160410 014835 11.44 1.56 20160410 014836 11.46 1.55 20160410 014837 11.50 1.54 20160410 014838 11.53 1.52 20160410 014839 11.58 1.51 20160410 014840 11.62 1.50 20160410 014841 11.59 1.49 20160410 014842 11.64 1.47 20160410 014843 11.69 1.46 20160410 014844 11.74 1.45 20160410 014845 11.79 1.43 20160410 014846 11.84 1.42 20160410 014847 11.89 1.41 20160410 014848 11.90 1.39 20160410 014849 11.77 1.38 20160410 014850 11.56 1.38 20160410 014851 11.41 1.37 20160410 014852 11.23 1.36 20160410 014853 11.04 1.35 20160410 014854 10.83 1.35 20160410 014855 10.60 1.34 20160410 014856 10.35 1.34 20160410 014857 10.08 1.34 20160410 014858 9.81 1.33 20160410 014859 9.72 1.33 20160410 014900 9.64 1.33 20160410 014901 9.55 1.33 20160410 014902 9.47 1.32 20160410 014903 9.39 1.32 20160410 014905 9.31 1.31 20160410 014906 9.23 1.30 20160410 014907 9.12 1.29 20160410 014908 9.04 1.28 20160410 014909 8.97 1.27 20160410 014910 8.87 1.27 20160410 014911 8.77 1.27 20160410 014912 8.65 1.27 20160410 014913 8.54 1.27 20160410 014914 8.42 1.28 20160410 014915 8.34 1.28 20160410 014916 8.28 1.28 20160410 014917 8.22 1.28 20160410 014918 8.18 1.28 20160410 014919 8.13 1.28 20160410 014920 8.00 1.28 20160410 014921 7.86 1.28 20160410 014922 7.66 1.29 20160410 014923 7.48 1.29 20160410 014924 7.29 1.29 20160410 014925 7.07 1.29 20160410 014926 6.84 1.29 20160410 014927 6.59 1.29 20160410 014928 6.30 1.29 20160410 014929 6.07 1.29 20160410 014930 6.04 1.29 20160410 014931 5.99 1.28 20160410 014932 5.94 1.27 20160410 014933 5.88 1.26 20160410 014934 5.82 1.25 20160410 014935 5.76 1.24 20160410 014936 5.69 1.23 20160410 014937 5.63 1.22 20160410 014938 5.56 1.20 20160410 014939 5.50 1.19 20160410 014940 5.42 1.19 20160410 014941 5.33 1.20 20160410 014942 5.29 1.20 20160410 014943 5.22 1.21 20160410 014944 5.16 1.22 20160410 014945 5.11 1.23 20160410 014946 5.07 1.24 20160410 014947 5.06 1.25 20160410 014948 5.08 1.27 20160410 014949 5.10 1.28 20160410 014950 5.08 1.28 20160410 014951 5.07 1.29 20160410 014952 5.08 1.29 20160410 014953 5.09 1.29 20160410 014954 5.13 1.29 20160410 014956 5.17 1.29 20160410 014957 5.23 1.29 20160410 014958 5.32 1.29 20160410 014959 5.43 1.29 20160410 015000 11.51 1.29 20160410 015001 11.28 1.28 20160410 015002 11.07 1.27 20160410 015003 10.88 1.26 20160410 015004 10.69 1.25 20160410 015005 10.51 1.24 20160410 015006 10.33 1.24 20160410 015007 10.13 1.23 20160410 015008 9.96 1.22 20160410 015009 9.73 1.22 20160410 015010 9.52 1.22 20160410 015011 9.13 1.23 20160410 015012 8.75 1.23 20160410 015013 8.38 1.24 20160410 015014 8.02 1.24 20160410 015015 7.66 1.25 20160410 015016 7.32 1.25 20160410 015017 6.99 1.26 20160410 015018 6.69 1.26 20160410 015019 6.39 1.26 20160410 015020 6.11 1.26 20160410 015021 6.14 1.25 20160410 015022 6.15 1.24 20160410 015023 6.17 1.23 20160410 015024 6.19 1.22 20160410 015025 6.20 1.21 20160410 015026 6.21 1.21 20160410 015027 6.22 1.20 20160410 015028 6.23 1.19 20160410 015029 6.24 1.18 20160410 015030 6.27 1.17 20160410 015031 6.16 1.20 20160410 015032 6.05 1.23 20160410 015033 5.95 1.25 20160410 015034 5.86 1.28 20160410 015035 5.79 1.31 20160410 015036 5.73 1.35 20160410 015038 5.64 1.40 20160410 015039 5.62 1.43 20160410 015040 5.60 1.46 20160410 015041 5.48 1.45 20160410 015042 5.39 1.43 20160410 015043 5.32 1.42 20160410 015044 5.26 1.41 20160410 015045 5.21 1.39 20160410 015048 5.08 1.36 20160410 015049 5.01 1.35 20160410 015050 4.93 1.33 20160410 015051 4.83 1.31 20160410 015052 4.68 1.30 20160410 015053 4.55 1.30 20160410 015054 4.46 1.29 20160410 015055 4.43 1.29 20160410 015056 4.47 1.29 20160410 015057 4.58 1.29 20160410 015058 4.77 1.29 20160410 015059 5.05 1.29 20160410 015100 5.42 1.30 20160410 015101 5.87 1.31 20160410 015102 6.24 1.31 20160410 015103 6.67 1.31 20160410 015107 8.23 1.29 20160410 015108 8.59 1.28 20160410 015109 8.94 1.27 20160410 015110 9.29 1.26 20160410 015111 9.64 1.25 20160410 015112 9.51 1.25 20160410 015113 9.40 1.25 20160410 015114 9.29 1.25 20160410 015115 9.19 1.25 20160410 015116 9.10 1.25 20160410 015117 8.99 1.25 20160410 015118 8.91 1.24 20160410 015119 8.83 1.24 20160410 015120 8.76 1.24 20160410 015121 8.69 1.23 20160410 015122 8.71 1.23 20160410 015123 8.72 1.22 20160410 015124 8.71 1.22 20160410 015125 8.68 1.22 20160410 015126 8.62 1.21 20160410 015127 8.56 1.21 20160410 015128 8.46 1.21 20160410 015129 8.35 1.21 20160410 015130 8.21 1.21 20160410 015131 8.06 1.21 20160410 015132 7.94 1.21 20160410 015133 7.81 1.22 20160410 015134 7.68 1.22 20160410 015135 7.54 1.23 20160410 015137 7.39 1.24 20160410 015138 7.26 1.25 20160410 015139 7.10 1.26 20160410 015140 6.92 1.27 20160410 015141 6.74 1.28 20160410 015142 6.56 1.29 20160410 015143 6.42 1.30 20160410 015144 6.25 1.31 20160410 015145 6.09 1.31 20160410 015146 5.92 1.32 20160410 015147 5.79 1.32 20160410 015148 5.62 1.32 20160410 015149 5.45 1.32 20160410 015150 5.28 1.32 20160410 015151 5.12 1.31 20160410 015152 5.00 1.31 20160410 015153 4.98 1.31 20160410 015154 4.96 1.32 20160410 015155 4.96 1.33 20160410 015156 4.97 1.34 20160410 015157 5.02 1.35 20160410 015158 5.05 1.36 20160410 015159 5.11 1.38 20160410 015200 5.18 1.39 20160410 015201 5.26 1.41 20160410 015202 5.35 1.42 20160410 015203 5.62 1.42 20160410 015204 5.88 1.42 20160410 015205 6.13 1.42 20160410 015206 6.39 1.42 20160410 015207 6.62 1.41 20160410 015208 6.82 1.41 20160410 015209 7.01 1.40 20160410 015210 7.19 1.40 20160410 015211 7.39 1.39 20160410 015212 7.53 1.38 20160410 015213 7.51 1.38 20160410 015214 7.50 1.37 20160410 015215 7.51 1.37 20160410 015216 7.58 1.37 20160410 015217 7.62 1.36 20160410 015218 7.69 1.36 20160410 015219 7.78 1.35 20160410 015220 7.90 1.35 20160410 015221 8.02 1.35 20160410 015222 8.17 1.34 20160410 015223 8.18 1.36 20160410 015224 8.20 1.37 20160410 015225 8.24 1.40 20160410 015226 8.29 1.41 20160410 015228 8.34 1.43 20160410 015229 8.41 1.46 20160410 015230 8.49 1.48 20160410 015231 8.58 1.50 20160410 015232 8.68 1.52 20160410 015233 8.78 1.54 20160410 015234 8.65 1.53 20160410 015235 8.50 1.53 20160410 015236 8.37 1.53 20160410 015237 8.24 1.52 20160410 015238 8.11 1.52 20160410 015239 8.00 1.52 20160410 015240 7.87 1.52 20160410 015241 7.77 1.52 20160410 015242 7.68 1.52 20160410 015243 7.61 1.53 20160410 015244 7.81 1.52 20160410 015245 7.99 1.50 20160410 015246 8.20 1.49 20160410 015247 8.41 1.48 20160410 015248 8.62 1.46 20160410 015249 8.81 1.45 20160410 015250 9.02 1.43 20160410 015251 9.22 1.42 20160410 015252 9.43 1.40 20160410 015253 9.63 1.38 20160410 015254 9.46 1.38 20160410 015255 9.32 1.39 20160410 015256 9.19 1.39 20160410 015257 9.07 1.40 20160410 015258 8.94 1.41 20160410 015259 8.61 1.41 20160410 015300 8.31 1.41 20160410 015301 8.03 1.41 20160410 015302 7.76 1.41 20160410 015303 7.58 1.41 20160410 015304 7.57 1.39 20160410 015305 7.58 1.37 20160410 015306 7.62 1.36 20160410 015307 7.68 1.35 20160410 015308 7.80 1.34 20160410 015309 7.89 1.33 20160410 015310 8.00 1.32 20160410 015311 8.12 1.32 20160410 015312 8.29 1.31 20160410 015313 8.44 1.31 20160410 015314 8.44 1.30 20160410 015315 8.44 1.29 20160410 015316 8.42 1.28 20160410 015317 8.44 1.27 20160410 015319 8.42 1.25 20160410 015320 8.39 1.24 20160410 015321 8.37 1.22 20160410 015322 8.34 1.20 20160410 015323 8.36 1.19 20160410 015324 8.35 1.17 20160410 015325 7.96 1.17 20160410 015326 7.59 1.17 20160410 015327 7.25 1.18 20160410 015328 6.88 1.19 20160410 015329 6.54 1.20 20160410 015330 6.20 1.21 20160410 015331 5.89 1.21 20160410 015332 5.60 1.22 20160410 015333 5.31 1.23 20160410 015334 5.04 1.23 20160410 015335 4.97 1.22 20160410 015336 4.89 1.21 20160410 015337 4.83 1.20 20160410 015338 4.76 1.19 20160410 015339 4.70 1.18 20160410 015340 4.64 1.17 20160410 015341 4.59 1.16 20160410 015342 4.54 1.15 20160410 015345 4.51 1.15 20160410 015346 4.53 1.16 20160410 015347 4.58 1.17 20160410 015348 4.64 1.19 20160410 015349 4.71 1.20 20160410 015350 4.79 1.22 20160410 015351 4.85 1.23 20160410 015352 4.95 1.25 20160410 015353 5.05 1.27 20160410 015354 5.16 1.30 20160410 015355 4.71 1.27 20160410 015356 4.23 1.23 20160410 015357 3.74 1.20 20160410 015358 3.27 1.17 20160410 015359 2.82 1.14 20160410 015400 2.39 1.11 20160410 015401 1.98 1.09 20160410 015402 1.60 1.07 20160410 015403 1.28 1.06 20160410 015404 1.02 1.05 20160410 015405 1.26 1.05 20160410 015406 1.55 1.05 20160410 015407 1.85 1.05 20160410 015409 2.16 1.06 20160410 015410 2.48 1.06 20160410 015411 2.78 1.06 20160410 015412 3.10 1.06 20160410 015413 3.41 1.06 20160410 015414 3.72 1.06 20160410 015415 4.03 1.07 20160410 015416 3.99 1.05 20160410 015417 3.97 1.03 20160410 015418 3.96 1.01 20160410 015419 3.96 0.99 20160410 015420 3.97 0.96 20160410 015421 3.97 0.93 20160410 015425 4.14 0.82 20160410 015426 4.20 0.85 20160410 015427 4.26 0.88 20160410 015428 4.30 0.90 20160410 015429 4.34 0.93 20160410 015430 4.36 0.95 20160410 015431 4.40 0.97 20160410 015432 4.41 0.99 20160410 015433 4.41 1.00 20160410 015434 4.41 1.02 20160410 015435 4.39 1.03 20160410 015439 3.25 0.91 20160410 015440 2.95 0.88 20160410 015441 2.69 0.86 20160410 015442 2.39 0.83 20160410 015443 2.09 0.81 20160410 015444 1.79 0.78 20160410 015445 1.50 0.76 20160410 015446 1.38 0.77 20160410 015447 1.29 0.78 20160410 015448 1.27 0.79 20160410 015449 1.33 0.81 20160410 015450 1.48 0.82 20160410 015451 1.70 0.83 20160410 015452 1.91 0.85 20160410 015453 2.07 0.86 20160410 015454 2.23 0.87 20160410 015455 2.38 0.88 20160410 015456 2.45 0.87 20160410 015457 2.48 0.87 20160410 015458 2.53 0.86 20160410 015500 2.60 0.85 20160410 015501 2.68 0.85 20160410 015502 2.83 0.84 20160410 015503 2.95 0.84 20160410 015504 3.09 0.83 20160410 015505 3.24 0.83 20160410 015506 3.41 0.83 20160410 015507 3.30 0.83 20160410 015508 3.22 0.82 20160410 015509 3.13 0.82 20160410 015510 3.06 0.81 20160410 015511 3.00 0.81 20160410 015512 2.96 0.80 20160410 015513 2.93 0.79 20160410 015514 2.91 0.78 20160410 015515 2.91 0.77 20160410 015516 2.92 0.76 20160410 015517 3.04 0.74 20160410 015518 3.16 0.73 20160410 015519 3.29 0.71 20160410 015520 3.43 0.68 20160410 015521 3.53 0.67 20160410 015522 3.61 0.66 20160410 015523 3.68 0.64 20160410 015524 3.76 0.62 20160410 015528 3.71 0.64 20160410 015529 3.75 0.65 20160410 015530 3.86 0.67 20160410 015531 4.04 0.69 20160410 015532 4.29 0.71 20160410 015533 4.61 0.73 20160410 015534 5.00 0.74 20160410 015535 5.38 0.76 20160410 022622 16.29 0.94 20160410 022623 15.34 0.92 20160410 022624 14.56 0.89 20160410 022625 14.58 0.90 20160410 022626 14.70 0.90 20160410 022627 14.86 0.90 20160410 022628 15.11 0.91 20160410 022629 15.40 0.92 20160410 022630 15.62 0.92 20160410 022631 15.75 0.92 20160410 022632 15.97 0.92 20160410 022633 16.27 0.92 20160410 022709 6.06 0.72 20160410 022710 4.10 0.70 20160410 022711 2.26 0.67 20160410 022712 0.45 0.64 20160410 022713 0.79 0.57 20160410 022714 1.55 0.47 20160410 022715 2.20 0.38 20160410 022738 5.26 0.19 20160410 022739 5.98 0.24 20160410 022740 6.76 0.31 20160410 022741 7.66 0.39 20160410 022742 8.62 0.49 20160410 022743 9.67 0.59 20160410 022744 10.78 0.71 20160410 022746 11.79 0.82 20160410 022747 12.45 0.91 20160410 022748 13.12 0.97 20160410 022749 13.97 1.06 20160410 022750 14.84 1.13 20160410 022751 15.89 1.21 20160410 022752 16.97 1.28 20160410 022754 18.19 1.32 20160410 022755 18.92 1.30 20160410 022756 19.68 1.29 20160410 022757 20.83 1.26 20160410 022758 22.04 1.23 20160410 022759 23.62 1.20 20160410 022800 24.94 1.13 20160410 022801 26.53 1.03 20160410 022802 27.82 0.93 20160410 022803 29.38 0.83 20160410 022804 30.75 0.73 20160410 022805 32.55 0.60 20160410 022806 34.35 0.49 20160410 022807 34.91 0.38 20160410 022836 14.55 2.43 20160410 022837 14.55 2.48 20160410 022838 14.69 2.52 20160410 022839 14.77 2.56 20160410 022840 14.96 2.62 20160410 022841 15.23 2.66 20160410 022842 15.43 2.71 20160410 022843 15.70 2.75 20160410 022844 15.94 2.75 20160410 022845 16.15 2.74 20160410 022846 16.38 2.72 20160410 022847 16.61 2.71 20160410 022852 18.64 2.97 20160410 022853 19.24 3.08 20160410 022854 20.00 3.21 20160410 022855 20.71 3.32 20160410 022856 21.57 3.43 20160410 022857 22.32 3.52 20160410 022859 23.19 3.62 20160410 022900 23.61 3.68 20160410 022901 24.02 3.73 20160410 022902 24.46 3.79 20160410 022903 24.81 3.83 20160410 022904 25.01 3.85 20160410 022905 25.16 3.86 20160410 022906 25.28 3.88 20160410 022907 25.38 3.90 20160410 022908 25.44 3.94 20160410 022909 25.51 3.98 20160410 022910 25.54 4.01 20160410 022911 25.55 4.05 20160410 022912 25.57 4.09 20160410 022913 25.56 4.12 20160410 022914 25.57 4.16 20160410 022915 25.49 4.18 20160410 022916 25.26 4.20 20160410 022917 25.19 4.19 20160410 022918 25.11 4.19 20160410 022919 25.02 4.18 20160410 022920 24.92 4.18 20160410 022921 24.77 4.18 20160410 022922 24.66 4.17 20160410 022923 24.55 4.17 20160410 022924 24.49 4.18 20160410 022925 24.43 4.19 20160410 022926 24.39 4.21 20160410 022927 24.34 4.23 20160410 022928 24.31 4.25 20160410 022929 24.32 4.28 20160410 022930 24.41 4.30 20160410 022931 24.54 4.31 20160410 022932 24.47 4.31 20160410 022933 24.46 4.32 20160410 022934 24.50 4.33 20160410 022935 24.60 4.34 20160410 022936 24.76 4.35 20160410 022937 24.96 4.37 20160410 022938 25.21 4.39 20160410 022939 25.52 4.42 20160410 022940 25.71 4.44 20160410 022941 25.88 4.44 20160410 022942 26.03 4.45 20160410 022943 26.09 4.47 20160410 022944 26.25 4.49 20160410 022945 26.45 4.51 20160410 022946 26.61 4.54 20160410 022947 26.78 4.57 20160410 022948 27.00 4.60 20160410 022950 27.33 4.64 20160410 022951 27.70 4.67 20160410 022952 28.10 4.69 20160410 022953 28.54 4.71 20160410 022954 29.01 4.73 20160410 022955 29.51 4.75 20160410 022956 29.94 4.77 20160410 022957 30.35 4.79 20160410 022958 30.55 4.83 20160410 022959 30.63 4.87 20160410 023000 30.68 4.90 20160410 023001 30.76 4.93 20160410 023002 30.75 4.96 20160410 023003 30.71 4.98 20160410 023004 30.64 5.00 20160410 023005 30.60 5.02 20160410 023006 30.46 5.03 20160410 023007 30.35 5.04 20160410 023008 30.20 5.04 20160410 023009 30.11 5.04 20160410 023010 30.06 5.04 20160410 023011 29.88 5.04 20160410 023012 29.67 5.05 20160410 023013 29.50 5.06 20160410 023014 29.21 5.08 20160410 023015 28.98 5.10 20160410 023016 28.79 5.11 20160410 023017 28.68 5.12 20160410 023018 28.50 5.13 20160410 023019 28.46 5.14 20160410 023020 28.30 5.15 20160410 023021 28.31 5.14 20160410 023022 28.29 5.13 20160410 023023 28.37 5.12 20160410 023024 28.42 5.11 20160410 023025 28.49 5.11 20160410 023026 28.49 5.13 20160410 023027 28.56 5.13 20160410 023028 28.57 5.15 20160410 023029 28.65 5.16 20160410 023030 28.72 5.16 20160410 023031 32.88 5.16 20160410 023032 33.19 5.18 20160410 023033 33.28 5.17 20160410 023034 33.26 5.14 20160410 023035 33.23 5.11 20160410 023036 33.18 5.08 20160410 023037 33.23 5.06 20160410 023038 33.31 5.05 20160410 023040 33.42 5.05 20160410 023041 33.52 5.05 20160410 023042 33.71 5.06 20160410 023043 34.03 5.07 20160410 023044 34.25 5.09 20160410 023045 34.55 5.08 20160410 023046 34.74 5.06 20160410 023047 34.80 5.04 20160410 023048 34.79 5.02 20160410 023049 34.78 5.01 20160410 023050 34.77 4.99 20160410 023051 34.68 4.99 20160410 023052 34.57 4.98 20160410 023053 34.43 4.98 20160410 023054 34.43 5.01 20160410 023055 34.56 5.04 20160410 023056 34.73 5.07 20160410 023057 34.98 5.09 20160410 023058 35.12 5.12 20160410 023059 35.11 5.15 20160410 023100 35.03 5.18 20160410 023101 34.89 5.22 20160410 023102 34.68 5.25 20160410 023103 34.35 5.27 20160410 023104 33.71 5.28 20160410 023105 33.09 5.29 20160410 023106 32.50 5.30 20160410 023107 31.95 5.30 20160410 023108 31.39 5.31 20160410 023109 30.91 5.31 20160410 023110 30.50 5.32 20160410 023111 30.13 5.32 20160410 023112 29.77 5.32 20160410 023113 29.40 5.34 20160410 023114 29.04 5.32 20160410 023115 28.69 5.31 20160410 023116 28.33 5.29 20160410 023117 27.97 5.28 20160410 023118 27.61 5.26 20160410 023119 27.32 5.24 20160410 023120 26.97 5.23 20160410 023121 26.62 5.21 20160410 023122 26.35 5.20 20160410 023123 26.24 5.18 20160410 023124 26.02 5.19 20160410 023125 25.75 5.20 20160410 023126 25.45 5.22 20160410 023127 25.23 5.23 20160410 023128 24.87 5.25 20160410 023129 24.47 5.28 20160410 023131 24.04 5.31 20160410 023132 23.59 5.34 20160410 023133 23.10 5.38 20160410 023134 22.69 5.41 20160410 023135 22.04 5.42 20160410 023136 21.41 5.41 20160410 023137 20.86 5.41 20160410 023138 20.47 5.40 20160410 023139 20.05 5.41 20160410 023140 19.70 5.41 20160410 023141 19.41 5.42 20160410 023142 19.24 5.43 20160410 023143 19.06 5.44 20160410 023144 18.99 5.46 20160410 023145 18.99 5.48 20160410 023146 18.66 5.47 20160410 023147 18.14 5.44 20160410 023148 17.72 5.42 20160410 023149 17.18 5.40 20160410 023150 16.63 5.39 20160410 023151 16.21 5.37 20160410 023152 15.65 5.36 20160410 023153 15.09 5.36 20160410 023154 14.65 5.35 20160410 023155 14.09 5.35 20160410 023156 13.65 5.35 20160410 023157 13.33 5.33 20160410 023158 13.08 5.32 20160410 023159 13.02 5.30 20160410 023200 12.88 5.29 20160410 023201 12.87 5.28 20160410 023202 12.73 5.28 20160410 023203 12.66 5.29 20160410 023204 12.57 5.30 20160410 023205 12.50 5.32 20160410 023206 12.35 5.35 20160410 023207 12.33 5.38 20160410 023208 12.35 5.36 20160410 023209 12.41 5.35 20160410 023210 12.39 5.31 20160410 023211 12.34 5.29 20160410 023212 12.22 5.26 20160410 023213 12.16 5.24 20160410 023214 11.99 5.22 20160410 023215 11.85 5.21 20160410 023216 11.65 5.20 20160410 023217 11.47 5.19 20160410 023218 11.28 5.18 20160410 023219 11.12 5.19 20160410 023220 11.01 5.19 20160410 023222 10.87 5.19 20160410 023223 10.91 5.21 20160410 023224 10.91 5.23 20160410 023225 10.92 5.25 20160410 023226 10.93 5.26 20160410 023227 10.96 5.28 20160410 023228 10.99 5.30 20160410 023229 11.02 5.31 20160410 023230 11.06 5.33 20160410 023231 11.03 5.34 20160410 023232 10.90 5.34 20160410 023233 10.75 5.34 20160410 023234 10.42 5.32 20160410 023235 10.18 5.31 20160410 023236 10.00 5.30 20160410 023237 9.80 5.29 20160410 023238 9.68 5.29 20160410 023239 9.63 5.29 20160410 023240 9.57 5.30 20160410 023241 9.52 5.30 20160410 023242 9.50 5.31 20160410 023243 9.54 5.30 20160410 023244 9.61 5.29 20160410 023245 9.66 5.25 20160410 023246 9.73 5.19 20160410 023247 9.79 5.15 20160410 023248 9.85 5.11 20160410 023249 9.94 5.06 20160410 023250 9.98 5.03 20160410 023251 10.03 4.99 20160410 023252 10.06 4.96 20160410 023253 10.08 4.93 20160410 023254 10.13 4.91 20160410 023255 10.05 4.88 20160410 023256 9.95 4.86 20160410 023257 9.74 4.84 20160410 023258 9.54 4.80 20160410 023259 9.42 4.77 20160410 023300 9.35 4.74 20160410 023301 9.35 4.70 20160410 023302 9.36 4.67 20160410 023303 9.46 4.62 20160410 023304 9.57 4.58 20160410 023305 9.78 4.53 20160410 023306 9.99 4.48 20160410 023307 10.09 4.42 20160410 023308 9.69 4.40 20160410 023309 9.26 4.38 20160410 023310 8.82 4.35 20160410 023312 8.44 4.32 20160410 023313 8.06 4.29 20160410 023314 7.74 4.26 20160410 023315 7.42 4.22 20160410 023316 7.16 4.18 20160410 023317 6.91 4.14 20160410 023318 6.70 4.09 20160410 023319 6.52 4.04 20160410 023320 6.35 3.99 20160410 023321 6.19 3.95 20160410 023322 6.02 3.91 20160410 023323 5.86 3.86 20160410 023324 5.68 3.81 20160410 023325 5.52 3.76 20160410 023326 5.35 3.70 20160410 023327 5.20 3.64 20160410 023328 5.06 3.58 20160410 023329 4.94 3.51 20160410 023330 4.85 3.44 20160410 023331 4.74 3.38 20160410 023332 4.59 3.32 20160410 023333 4.46 3.28 20160410 023334 4.25 3.23 20160410 023335 4.07 3.18 20160410 023336 3.87 3.14 20160410 023337 3.69 3.09 20160410 023338 3.50 3.05 20160410 023339 3.33 3.01 20160410 023340 3.19 2.99 20160410 023341 3.03 2.96 20160410 023342 2.86 2.92 20160410 023343 2.70 2.86 20160410 023344 2.56 2.80 20160410 023345 2.48 2.75 20160410 023346 2.46 2.68 20160410 023347 2.53 2.61 20160410 023348 2.67 2.53 20160410 023349 2.82 2.47 20160410 023350 3.00 2.42 20160410 023351 3.17 2.36 20160410 023352 3.38 2.30 20160410 023353 3.58 2.25 20160410 023354 3.91 2.22 20160410 023355 4.20 2.17 20160410 023356 4.55 2.13 20160410 023357 4.83 2.08 20160410 023358 5.17 2.05 20160410 023359 5.46 2.00 20160410 023400 5.86 1.96 20160410 023401 6.18 1.91 20160410 023403 6.51 1.88 20160410 023404 6.78 1.83 20160410 023405 7.04 1.78 20160410 023406 7.08 1.74 20160410 023407 7.14 1.68 20160410 023408 7.20 1.62 20160410 023409 7.25 1.57 20160410 023410 7.31 1.50 20160410 023411 7.36 1.43 20160410 023412 7.41 1.37 20160410 023413 7.46 1.29 20160410 023414 7.52 1.23 20160410 023415 7.57 1.20 20160410 023416 7.70 1.18 20160410 023417 8.02 1.18 20160410 023418 8.40 1.18 20160410 023419 8.75 1.17 20160410 023420 9.00 1.17 20160410 023421 9.30 1.16 20160410 023422 9.52 1.15 20160410 023423 9.76 1.13 20160410 023424 9.91 1.11 20160410 023425 10.11 1.09 20160410 023426 10.22 1.07 20160410 023427 10.35 1.05 20160410 023428 10.47 1.02 20160410 023429 10.63 1.01 20160410 023430 10.85 1.00 20160410 023431 11.02 0.99 20160410 023432 11.25 0.97 20160410 023433 11.43 0.96 20160410 023434 11.66 0.95 20160410 023435 11.89 0.93 20160410 023436 12.08 0.92 20160410 023437 12.33 0.91 20160410 023438 12.52 0.90 20160410 023439 12.77 0.89 20160410 023440 13.02 0.87 20160410 023441 13.22 0.86 20160410 023442 13.43 0.86 20160410 023443 13.51 0.86 20160410 023444 13.61 0.88 20160410 023445 13.70 0.89 20160410 023446 13.80 0.92 20160410 023447 13.94 0.93 20160410 023448 13.99 0.96 20160410 023449 14.04 0.99 20160410 023450 13.94 1.03 20160410 023451 13.88 1.06 20160410 023453 13.82 1.10 20160410 023454 13.73 1.14 20160410 023455 13.68 1.18 20160410 023456 13.60 1.21 20160410 023457 13.56 1.25 20160410 023458 13.64 1.29 20160410 023459 13.78 1.33 20160410 023500 13.92 1.37 20160410 023501 14.13 1.41 20160410 023502 14.41 1.44 20160410 023503 14.66 1.47 20160410 023504 14.88 1.50 20160410 023505 15.10 1.53 20160410 023506 15.30 1.55 20160410 023507 15.45 1.57 20160410 023508 15.61 1.59 20160410 023509 15.73 1.60 20160410 023510 15.86 1.62 20160410 023511 15.97 1.62 20160410 023512 16.11 1.66 20160410 023513 16.20 1.73 20160410 023514 16.26 1.79 20160410 023515 16.25 1.85 20160410 023516 16.18 1.91 20160410 023517 16.11 1.96 20160410 023518 16.02 2.00 20160410 023519 15.83 2.05 20160410 023520 15.65 2.08 20160410 023521 15.47 2.11 20160410 023522 15.24 2.14 20160410 023523 14.89 2.15 20160410 023524 14.68 2.16 20160410 023525 14.54 2.17 20160410 023526 14.44 2.17 20160410 023527 14.37 2.19 20160410 023528 14.40 2.19 20160410 023529 14.46 2.19 20160410 023530 14.51 2.18 20160410 023531 14.48 2.18 20160410 023532 14.50 2.17 20160410 023533 14.48 2.16 20160410 023534 14.37 2.15 20160410 023535 14.27 2.14 20160410 023536 14.11 2.14 20160410 023537 13.99 2.13 20160410 023538 13.86 2.12 20160410 023539 13.74 2.12 20160410 023540 13.61 2.11 20160410 023541 13.45 2.10 20160410 023542 13.33 2.10 20160410 023544 13.22 2.09 20160410 023545 13.18 2.08 20160410 023546 13.14 2.07 20160410 023547 13.12 2.05 20160410 023548 13.10 2.02 20160410 023549 13.11 1.99 20160410 023550 13.12 1.96 20160410 023551 13.17 1.92 20160410 023552 13.23 1.88 20160410 023553 13.30 1.83 20160410 023554 13.40 1.78 20160410 023555 13.54 1.71 20160410 023556 13.55 1.66 20160410 023557 13.53 1.60 20160410 023558 13.52 1.55 20160410 023559 13.54 1.49 20160410 023600 13.57 1.44 20160410 023601 13.07 1.37 20160410 023602 12.59 1.32 20160410 023603 12.13 1.26 20160410 023604 11.71 1.20 20160410 023605 11.29 1.14 20160410 023606 11.04 1.09 20160410 023607 10.90 1.05 20160410 023608 10.88 1.01 20160410 023609 10.98 0.97 20160410 023610 11.18 0.93 20160410 023611 11.47 0.89 20160410 023612 11.86 0.86 20160410 023613 12.32 0.82 20160410 023614 12.85 0.78 20160410 023615 13.43 0.74 20160410 023616 14.06 0.70 20160410 023617 14.18 0.71 20160410 023618 14.06 0.73 20160410 023619 14.05 0.77 20160410 023620 14.23 0.80 20160410 023621 14.60 0.83 20160410 023622 15.19 0.86 20160410 023623 15.92 0.89 20160410 023624 16.82 0.92 20160410 023625 17.87 0.95 20160410 023626 19.05 0.99 20160410 023627 20.36 1.02 20160410 023628 21.64 1.04 20160410 023629 22.87 1.06 20160410 023630 24.02 1.07 20160410 023631 25.07 1.08 20160410 023632 26.05 1.10 20160410 023633 26.88 1.10 20160410 023635 25.22 1.09 20160410 023636 23.59 1.09 20160410 023637 21.89 1.08 20160410 023638 20.17 1.07 20160410 023639 18.36 1.06 20160410 023640 16.41 1.06 20160410 023641 14.32 1.06 20160410 023642 12.18 1.06 20160410 023643 10.65 1.07 20160410 023644 8.43 1.08 20160410 023645 6.16 1.09 20160410 023646 3.85 1.10 20160410 023647 1.66 1.12 20160410 023648 0.97 1.14 20160410 023649 3.33 1.16 20160410 023650 5.86 1.17 20160410 023651 8.19 1.18 20160410 023652 9.16 1.19 20160410 023653 10.04 1.19 20160410 023654 10.92 1.20 20160410 023655 11.59 1.21 20160410 023656 12.29 1.21 20160410 023657 12.89 1.22 20160410 023658 13.29 1.23 20160410 023659 13.67 1.24 20160410 023700 13.94 1.25 20160410 023701 14.02 1.27 20160410 023702 14.05 1.30 20160410 023703 14.13 1.33 20160410 023704 14.23 1.36 20160410 023705 14.36 1.39 20160410 023706 14.46 1.42 20160410 023707 14.65 1.44 20160410 023708 14.84 1.48 20160410 023709 15.06 1.51 20160410 023710 15.25 1.54 20160410 023711 15.39 1.55 20160410 023712 15.38 1.55 20160410 023713 15.38 1.54 20160410 023714 15.33 1.55 20160410 023715 15.26 1.55 20160410 023716 15.16 1.55 20160410 023717 15.03 1.56 20160410 023718 14.93 1.56 20160410 023719 14.76 1.58 20160410 023720 14.55 1.59 20160410 023721 14.32 1.61 20160410 023722 14.15 1.64 20160410 023723 14.05 1.66 20160410 023725 13.93 1.68 20160410 023726 13.82 1.70 20160410 023727 13.72 1.72 20160410 023728 13.71 1.73 20160410 023729 13.69 1.73 20160410 023730 13.66 1.74 20160410 023731 13.64 1.75 20160410 023732 13.63 1.76 20160410 023733 13.45 1.78 20160410 023734 13.07 1.79 20160410 023735 12.72 1.80 20160410 023736 12.46 1.80 20160410 023737 12.15 1.82 20160410 023738 11.86 1.83 20160410 023739 11.60 1.84 20160410 023740 11.41 1.85 20160410 023741 11.20 1.87 20160410 023742 11.02 1.88 20160410 023743 10.85 1.89 20160410 023744 10.92 1.91 20160410 023745 10.99 1.92 20160410 023746 11.05 1.93 20160410 023747 11.06 1.93 20160410 023748 11.05 1.94 20160410 023749 11.02 1.94 20160410 023750 10.97 1.94 20160410 023751 10.89 1.94 20160410 023752 10.79 1.94 20160410 023753 10.69 1.95 20160410 023754 10.51 1.95 20160410 023755 10.25 1.96 20160410 023756 10.02 1.98 20160410 023757 9.76 2.00 20160410 023758 9.49 2.02 20160410 023759 9.29 2.03 20160410 023800 9.03 2.06 20160410 023801 8.79 2.08 20160410 023802 8.53 2.11 20160410 023803 8.30 2.14 20160410 023804 8.06 2.16 20160410 023805 7.83 2.15 20160410 023806 7.70 2.12 20160410 023807 7.55 2.09 20160410 023808 7.46 2.07 20160410 023809 7.34 2.05 20160410 023810 7.21 2.03 20160410 023811 7.12 2.01 20160410 023812 7.02 1.99 20160410 023813 7.00 1.98 20160410 023814 6.97 1.96 20160410 023816 6.92 1.95 20160410 023817 6.92 1.92 20160410 023818 6.88 1.90 20160410 023819 6.91 1.88 20160410 023820 6.92 1.86 20160410 023821 6.88 1.83 20160410 023822 6.88 1.81 20160410 023823 6.83 1.79 20160410 023824 6.85 1.77 20160410 023825 6.82 1.74 20160410 023826 6.72 1.72 20160410 023827 6.54 1.72 20160410 023828 6.33 1.71 20160410 023829 6.15 1.70 20160410 023830 6.01 1.69 20160410 023831 5.85 1.67 20160410 023832 5.70 1.65 20160410 023833 5.61 1.63 20160410 023834 5.55 1.61 20160410 023835 5.53 1.59 20160410 023836 5.57 1.56 20160410 023837 5.69 1.56 20160410 023838 5.89 1.56 20160410 023839 6.10 1.56 20160410 023840 6.36 1.56 20160410 023841 6.65 1.57 20160410 023842 7.04 1.57 20160410 023843 7.42 1.59 20160410 023844 7.89 1.60 20160410 023845 8.31 1.62 20160410 023846 8.66 1.64 20160410 023847 8.79 1.67 20160410 023848 8.56 1.72 20160410 023849 8.32 1.76 20160410 023850 8.05 1.80 20160410 023851 7.80 1.84 20160410 023852 7.60 1.87 20160410 023853 7.36 1.91 20160410 023854 7.10 1.94 20160410 023855 6.86 1.97 20160410 023856 6.69 2.00 20160410 023857 6.54 2.03 20160410 023858 6.59 2.04 20160410 023859 6.51 2.06 20160410 023900 6.43 2.08 20160410 023901 6.26 2.11 20160410 023902 6.07 2.13 20160410 023903 5.80 2.15 20160410 023904 5.55 2.17 20160410 023905 5.10 2.19 20160410 023907 4.48 2.23 20160410 023908 3.97 2.26 20160410 023909 3.35 2.29 20160410 023910 2.85 2.32 20160410 023911 2.39 2.34 20160410 023912 1.98 2.37 20160410 023913 1.61 2.39 20160410 023914 1.28 2.41 20160410 023915 1.08 2.43 20160410 023916 1.00 2.44 20160410 023917 1.04 2.46 20160410 023918 1.18 2.47 20160410 023919 1.40 2.48 20160410 023920 1.68 2.48 20160410 023921 1.97 2.49 20160410 023922 2.23 2.49 20160410 023923 2.45 2.49 20160410 023924 2.69 2.49 20160410 023925 2.94 2.50 20160410 023926 3.17 2.50 20160410 023927 3.27 2.51 20160410 023928 3.28 2.51 20160410 023929 3.26 2.51 20160410 023930 2.98 2.52 20160410 023931 2.78 2.52 20160410 023932 2.60 2.52 20160410 023933 2.41 2.53 20160410 023934 2.30 2.53 20160410 023935 2.19 2.53 20160410 023936 2.13 2.54 20160410 023937 2.10 2.54 20160410 023938 2.07 2.54 20160410 023939 2.08 2.55 20160410 023940 2.03 2.55 20160410 023941 1.95 2.55 20160410 023942 1.85 2.56 20160410 023943 1.70 2.56 20160410 023944 1.56 2.56 20160410 023945 1.37 2.57 20160410 023946 1.09 2.57 20160410 023947 0.82 2.57 20160410 023948 0.37 2.57 20160410 023949 0.25 2.58 20160410 023950 0.53 2.57 20160410 023951 0.72 2.56 20160410 023952 1.00 2.55 20160410 023953 1.19 2.53 20160410 023954 1.37 2.52 20160410 023955 1.58 2.52 20160410 023957 1.73 2.51 20160410 023958 1.89 2.51 20160410 023959 2.02 2.51 20160410 024000 2.12 2.51 20160410 024001 2.20 2.52 20160410 024002 2.04 2.55 20160410 024003 1.92 2.58 20160410 024004 1.82 2.61 20160410 024005 1.69 2.65 20160410 024006 1.75 2.68 20160410 024007 1.86 2.70 20160410 024008 2.10 2.73 20160410 024009 2.54 2.76 20160410 024010 3.05 2.79 20160410 024011 3.53 2.80 20160410 024012 3.98 2.77 20160410 024013 4.48 2.75 20160410 024014 5.01 2.72 20160410 024015 5.41 2.70 20160410 024016 5.98 2.68 20160410 024017 6.57 2.67 20160410 024018 7.15 2.65 20160410 024019 7.76 2.64 20160410 024020 8.39 2.63 20160410 024021 9.00 2.62 20160410 024022 9.20 2.61 20160410 024023 9.27 2.60 20160410 024024 9.41 2.58 20160410 024025 9.59 2.56 20160410 024026 9.80 2.55 20160410 024027 10.05 2.53 20160410 024028 10.35 2.51 20160410 024029 10.71 2.48 20160410 024030 11.08 2.45 20160410 024031 11.50 2.43 20160410 024032 11.45 2.42 20160410 024033 10.84 2.45 20160410 024034 10.33 2.46 20160410 024035 9.86 2.47 20160410 024036 9.43 2.48 20160410 024037 9.06 2.50 20160410 024038 8.75 2.50 20160410 024039 8.50 2.51 20160410 024040 8.31 2.51 20160410 024041 8.25 2.52 20160410 024042 8.23 2.52 20160410 024043 8.35 2.53 20160410 024044 8.46 2.53 20160410 024045 8.58 2.55 20160410 024046 8.64 2.56 20160410 024048 8.67 2.56 20160410 024049 8.69 2.57 20160410 024050 8.68 2.59 20160410 024051 8.64 2.59 20160410 024052 8.57 2.60 20160410 024053 8.48 2.61 20160410 024054 8.43 2.60 20160410 024055 8.42 2.59 20160410 024056 8.45 2.57 20160410 024057 8.45 2.55 20160410 024058 8.44 2.54 20160410 024059 8.40 2.53 20160410 024100 8.34 2.52 20160410 024101 8.26 2.51 20160410 024102 8.16 2.51 20160410 024103 8.03 2.50 20160410 024104 7.50 2.50 20160410 024105 6.85 2.50 20160410 024106 6.23 2.50 20160410 024107 5.61 2.49 20160410 024108 5.00 2.48 20160410 024109 4.39 2.48 20160410 024110 3.76 2.47 20160410 024111 3.29 2.46 20160410 024112 2.73 2.44 20160410 024113 2.23 2.43 20160410 024114 1.98 2.42 20160410 024115 1.87 2.42 20160410 024116 1.84 2.42 20160410 024117 1.86 2.42 20160410 024118 1.91 2.42 20160410 024119 1.96 2.42 20160410 024120 2.00 2.42 20160410 024121 1.98 2.42 20160410 024122 1.99 2.42 20160410 024123 2.01 2.42 20160410 024124 1.94 2.41 20160410 024125 1.79 2.38 20160410 024126 1.72 2.36 20160410 024127 1.73 2.34 20160410 024128 1.81 2.32 20160410 024129 1.95 2.30 20160410 024130 2.13 2.27 20160410 024131 2.33 2.25 20160410 024132 2.56 2.23 20160410 024133 2.76 2.21 20160410 024134 2.96 2.19 20160410 024135 2.84 2.19 20160410 024136 2.75 2.19 20160410 024138 2.70 2.19 20160410 024139 2.69 2.18 20160410 024140 2.72 2.18 20160410 024141 2.79 2.18 20160410 024142 2.90 2.18 20160410 024143 2.90 2.18 20160410 024144 2.96 2.18 20160410 024145 3.01 2.17 20160410 024146 2.82 2.15 20160410 024147 2.60 2.13 20160410 024148 2.37 2.10 20160410 024149 2.17 2.08 20160410 024150 2.01 2.06 20160410 024151 1.89 2.03 20160410 024152 1.92 2.01 20160410 024153 2.08 1.99 20160410 024154 2.36 1.96 20160410 024155 2.75 1.94 20160410 024156 2.94 1.94 20160410 024157 3.14 1.93 20160410 024158 3.32 1.93 20160410 024159 3.47 1.93 20160410 024200 3.64 1.93 20160410 024201 3.81 1.92 20160410 024202 3.96 1.92 20160410 024203 4.10 1.92 20160410 024204 4.23 1.91 20160410 024205 4.35 1.91 20160410 024206 4.03 1.91 20160410 024207 3.61 1.90 20160410 024208 3.25 1.90 20160410 024209 2.99 1.89 20160410 024210 2.84 1.88 20160410 024211 2.80 1.87 20160410 024212 2.88 1.86 20160410 024213 3.04 1.84 20160410 024214 3.31 1.83 20160410 024215 3.64 1.81 20160410 024216 4.15 1.80 20160410 024217 4.77 1.79 20160410 024218 5.39 1.78 20160410 024219 6.02 1.77 20160410 024220 6.65 1.76 20160410 024221 7.30 1.75 20160410 024222 7.95 1.75 20160410 024223 8.61 1.74 20160410 024224 9.27 1.73 20160410 024225 9.95 1.72 20160410 024226 10.03 1.71 20160410 024227 9.75 1.70 20160410 024229 9.49 1.69 20160410 024230 9.13 1.68 20160410 024231 8.73 1.68 20160410 024232 8.30 1.68 20160410 024233 7.89 1.68 20160410 024234 7.52 1.68 20160410 024235 7.17 1.68 20160410 024236 6.84 1.68 20160410 024237 6.66 1.68 20160410 024238 6.67 1.65 20160410 024239 6.68 1.63 20160410 024240 6.68 1.61 20160410 024241 6.68 1.58 20160410 024242 6.68 1.56 20160410 024243 6.68 1.54 20160410 024244 6.69 1.51 20160410 024245 6.69 1.49 20160410 024246 6.73 1.47 20160410 024247 6.67 1.44 20160410 024248 6.19 1.40 20160410 024249 5.71 1.36 20160410 024250 5.24 1.31 20160410 024251 4.80 1.26 20160410 024252 4.39 1.21 20160410 024253 4.03 1.16 20160410 024254 3.74 1.11 20160410 024255 3.55 1.05 20160410 024256 3.44 1.00 20160410 024257 3.34 0.98 20160410 024258 2.94 1.00 20160410 024259 2.59 1.02 20160410 024300 2.29 1.04 20160410 024301 2.04 1.06 20160410 024302 1.85 1.08 20160410 024303 1.75 1.10 20160410 024304 1.65 1.12 20160410 024305 1.61 1.14 20160410 024306 1.59 1.16 20160410 024307 1.60 1.18 20160410 024308 1.37 1.22 20160410 024309 1.22 1.25 20160410 024310 1.18 1.28 20160410 024311 1.26 1.31 20160410 024312 1.45 1.34 20160410 024313 1.72 1.37 20160410 024314 2.03 1.40 20160410 024315 2.37 1.42 20160410 024316 2.74 1.45 20160410 024317 3.13 1.47 20160410 024318 3.24 1.47 20160410 024320 3.37 1.47 20160410 024321 3.50 1.47 20160410 024322 3.61 1.48 20160410 024323 3.67 1.48 20160410 024324 3.69 1.48 20160410 024325 3.71 1.49 20160410 024326 3.72 1.49 20160410 024327 3.72 1.49 20160410 024328 3.71 1.48 20160410 024329 3.60 1.50 20160410 024330 3.48 1.52 20160410 024331 3.37 1.54 20160410 024332 3.30 1.57 20160410 024333 3.26 1.59 20160410 024334 3.26 1.61 20160410 024335 3.30 1.63 20160410 024336 3.40 1.65 20160410 024337 3.54 1.68 20160410 024338 3.73 1.70 20160410 024339 3.94 1.72 20160410 024340 4.16 1.74 20160410 024341 4.38 1.76 20160410 024342 4.59 1.78 20160410 024343 4.76 1.80 20160410 024344 4.91 1.83 20160410 024345 5.02 1.86 20160410 024346 5.10 1.89 20160410 024347 5.17 1.91 20160410 024348 5.29 1.92 20160410 024349 5.45 1.91 20160410 024350 5.64 1.90 20160410 024351 5.78 1.88 20160410 024352 5.97 1.87 20160410 024353 6.16 1.86 20160410 024354 6.35 1.86 20160410 024355 6.53 1.85 20160410 024356 6.72 1.85 20160410 024357 6.91 1.86 20160410 024358 7.09 1.87 20160410 024359 7.19 1.89 20160410 024400 7.21 1.91 20160410 024401 7.21 1.93 20160410 024402 7.21 1.95 20160410 024403 7.19 1.97 20160410 024404 7.15 1.98 20160410 024405 7.11 2.00 20160410 024406 7.05 2.01 20160410 024407 6.98 2.02 20160410 024408 6.89 2.03 20160410 024410 6.94 2.02 20160410 024411 7.10 2.01 20160410 024412 7.28 1.99 20160410 024413 7.49 1.97 20160410 024414 7.70 1.96 20160410 024415 7.89 1.94 20160410 024416 8.09 1.93 20160410 024417 8.24 1.91 20160410 024418 8.43 1.90 20160410 024419 8.62 1.88 20160410 024420 8.69 1.87 20160410 024421 8.56 1.88 20160410 024422 8.44 1.88 20160410 024423 8.32 1.89 20160410 024424 8.20 1.89 20160410 024425 8.08 1.90 20160410 024426 7.97 1.90 20160410 024427 7.86 1.91 20160410 024428 7.75 1.91 20160410 024429 7.64 1.92 20160410 024430 7.51 1.92 20160410 024431 7.36 1.91 20160410 024432 7.22 1.90 20160410 024433 7.09 1.88 20160410 024434 6.99 1.87 20160410 024435 6.90 1.85 20160410 024436 6.82 1.84 20160410 024437 6.77 1.82 20160410 024438 6.74 1.79 20160410 024439 6.73 1.77 20160410 024440 6.74 1.76 20160410 024441 6.78 1.76 20160410 024442 6.83 1.77 20160410 024443 6.89 1.77 20160410 024444 6.97 1.78 20160410 024445 7.06 1.78 20160410 024446 7.16 1.78 20160410 024447 7.28 1.79 20160410 024448 7.41 1.79 20160410 024449 7.56 1.80 20160410 024450 7.68 1.80 20160410 024451 7.72 1.82 20160410 024452 7.75 1.83 20160410 024453 7.74 1.84 20160410 024454 7.74 1.85 20160410 024455 7.71 1.86 20160410 024456 7.66 1.87 20160410 024457 7.59 1.87 20160410 024458 7.50 1.87 20160410 024459 7.38 1.88 20160410 024501 7.27 1.88 20160410 024502 7.29 1.87 20160410 024503 7.28 1.87 20160410 024504 7.28 1.87 20160410 024505 7.28 1.86 20160410 024506 7.28 1.86 20160410 024507 7.27 1.85 20160410 024508 7.42 1.86 20160410 024509 7.59 1.86 20160410 024510 7.77 1.87 20160410 024511 7.94 1.87 20160410 024512 8.37 1.90 20160410 024513 8.76 1.92 20160410 024514 9.11 1.95 20160410 024515 9.41 1.97 20160410 024516 9.67 2.00 20160410 024517 9.88 2.02 20160410 024518 10.06 2.05 20160410 024519 10.20 2.07 20160410 024520 10.29 2.10 20160410 024521 10.26 2.11 20160410 024522 9.93 2.09 20160410 024523 9.64 2.07 20160410 024524 9.40 2.05 20160410 024525 9.20 2.03 20160410 024526 9.03 2.01 20160410 024527 8.91 1.98 20160410 024528 8.83 1.96 20160410 024529 8.79 1.94 20160410 024530 8.79 1.92 20160410 024531 8.78 1.90 20160410 024532 8.55 1.87 20160410 024533 8.25 1.85 20160410 024534 8.01 1.82 20160410 024535 7.59 1.79 20160410 024536 7.19 1.76 20160410 024537 6.79 1.73 20160410 024538 6.40 1.71 20160410 024539 6.01 1.68 20160410 024540 5.68 1.66 20160410 024541 5.34 1.64 20160410 024542 5.17 1.62 20160410 024543 5.10 1.60 20160410 024544 5.15 1.58 20160410 024545 5.30 1.57 20160410 024546 5.54 1.55 20160410 024547 5.83 1.54 20160410 024548 6.23 1.53 20160410 024549 6.68 1.52 20160410 024550 7.18 1.51 20160410 024552 7.64 1.51 20160410 024553 7.86 1.51 20160410 024554 8.00 1.50 20160410 024555 8.14 1.51 20160410 024556 8.25 1.51 20160410 024557 8.31 1.51 20160410 024558 8.33 1.51 20160410 024559 8.31 1.51 20160410 024600 8.27 1.51 20160410 024601 8.17 1.51 20160410 024602 8.02 1.52 20160410 024603 7.31 1.51 20160410 024604 6.67 1.51 20160410 024605 6.09 1.51 20160410 024606 5.59 1.51 20160410 024607 5.28 1.50 20160410 024608 4.99 1.50 20160410 024609 4.80 1.50 20160410 024610 4.73 1.50 20160410 024611 4.76 1.50 20160410 024612 4.90 1.50 20160410 024613 4.45 1.52 20160410 024614 3.92 1.55 20160410 024615 3.47 1.57 20160410 024616 3.12 1.58 20160410 024617 2.90 1.60 20160410 024618 2.86 1.61 20160410 024619 2.87 1.62 20160410 024620 2.99 1.62 20160410 024621 3.20 1.62 20160410 024622 3.47 1.62 20160410 024623 3.78 1.63 20160410 024624 4.09 1.64 20160410 024625 4.43 1.65 20160410 024626 4.75 1.66 20160410 024627 5.06 1.67 20160410 024628 5.33 1.67 20160410 024629 5.57 1.68 20160410 024630 5.81 1.69 20160410 024631 6.04 1.70 20160410 024632 6.25 1.71 20160410 024633 5.96 1.68 20160410 024634 5.67 1.66 20160410 024635 5.41 1.64 20160410 024636 5.15 1.62 20160410 024637 4.91 1.61 20160410 024638 4.70 1.60 20160410 024639 4.51 1.59 20160410 024640 4.36 1.58 20160410 024642 4.23 1.58 20160410 024643 4.14 1.58 20160410 024644 4.12 1.59 20160410 024645 4.11 1.59 20160410 024646 4.12 1.59 20160410 024647 4.15 1.58 20160410 024648 4.22 1.57 20160410 024649 4.34 1.56 20160410 024650 4.49 1.55 20160410 024651 4.70 1.53 20160410 024652 4.95 1.51 20160410 024653 5.22 1.49 20160410 024654 5.38 1.49 20160410 024655 5.54 1.50 20160410 024656 5.71 1.51 20160410 024657 5.89 1.52 20160410 024658 6.03 1.54 20160410 024659 6.19 1.56 20160410 024700 6.35 1.58 20160410 024701 6.52 1.60 20160410 024702 6.68 1.61 20160410 024703 6.82 1.63 20160410 024704 6.50 1.65 20160410 024705 6.18 1.67 20160410 024706 5.84 1.68 20160410 024707 5.49 1.70 20160410 024708 5.12 1.72 20160410 024709 4.75 1.74 20160410 024710 4.37 1.76 20160410 024711 3.99 1.78 20160410 024712 3.59 1.80 20160410 024713 3.18 1.82 20160410 024714 2.93 1.80 20160410 024715 2.69 1.77 20160410 024717 2.45 1.73 20160410 024718 2.46 1.71 20160410 024719 2.61 1.69 20160410 024720 2.80 1.67 20160410 024721 3.06 1.65 20160410 024722 3.38 1.62 20160410 024723 3.74 1.60 20160410 024724 3.74 1.62 20160410 024725 3.71 1.64 20160410 024726 3.57 1.66 20160410 024727 3.33 1.68 20160410 024728 3.11 1.70 20160410 024729 3.05 1.72 20160410 024730 2.86 1.73 20160410 024731 2.69 1.75 20160410 024733 2.53 1.76 20160410 024734 2.40 1.78 20160410 024735 1.99 1.76 20160410 024736 1.54 1.74 20160410 024737 1.17 1.72 20160410 024738 0.93 1.70 20160410 024739 0.90 1.68 20160410 024740 0.95 1.66 20160410 024741 1.09 1.64 20160410 024742 1.26 1.62 20160410 024743 1.42 1.60 20160410 024744 1.56 1.58 20160410 024745 1.57 1.60 20160410 024746 1.58 1.61 20160410 024747 1.59 1.63 20160410 024748 1.59 1.65 20160410 024749 1.60 1.67 20160410 024750 1.59 1.69 20160410 024751 1.57 1.71 20160410 024752 1.55 1.74 20160410 024753 1.51 1.76 20160410 024754 1.49 1.79 20160410 024755 1.52 1.77 20160410 024756 1.74 1.74 20160410 024757 2.04 1.71 20160410 024758 2.38 1.69 20160410 024759 2.65 1.67 20160410 024800 3.02 1.65 20160410 024801 3.40 1.63 20160410 024802 3.78 1.61 20160410 024803 4.17 1.59 20160410 024804 4.46 1.58 20160410 024805 5.23 1.58 20160410 024806 6.01 1.58 20160410 024807 6.79 1.58 20160410 024808 7.48 1.58 20160410 024809 8.26 1.59 20160410 024810 9.04 1.59 20160410 024811 9.81 1.59 20160410 024812 10.59 1.59 20160410 024813 11.27 1.59 20160410 024814 12.05 1.59 20160410 024815 12.63 1.58 20160410 024816 13.22 1.56 20160410 024817 13.82 1.54 20160410 024818 14.33 1.52 20160410 024819 14.94 1.50 20160410 024820 15.54 1.48 20160410 024821 16.14 1.45 20160410 024823 16.65 1.43 20160410 024824 17.05 1.41 20160410 024825 17.24 1.39 20160410 024826 16.97 1.41 20160410 024827 16.70 1.43 20160410 024828 16.55 1.44 20160410 024829 16.27 1.46 20160410 024830 15.98 1.47 20160410 024831 15.69 1.49 20160410 024832 15.39 1.50 20160410 024833 15.22 1.51 20160410 024834 14.91 1.52 20160410 024835 14.59 1.53 20160410 024836 14.02 1.52 20160410 024837 13.61 1.52 20160410 024838 13.11 1.51 20160410 024839 12.64 1.50 20160410 024840 12.21 1.49 20160410 024841 11.82 1.49 20160410 024842 11.57 1.48 20160410 024843 11.27 1.48 20160410 024844 11.03 1.47 20160410 024845 10.84 1.46 20160410 024846 10.45 1.47 20160410 024847 10.09 1.49 20160410 024848 9.68 1.50 20160410 024849 9.27 1.52 20160410 024850 8.85 1.53 20160410 024851 8.48 1.55 20160410 024852 8.17 1.57 20160410 024853 7.97 1.60 20160410 024854 7.80 1.62 20160410 024855 7.65 1.64 20160410 024856 7.97 1.62 20160410 024857 8.32 1.61 20160410 024858 8.66 1.59 20160410 024859 8.97 1.58 20160410 024900 9.25 1.57 20160410 024901 9.53 1.56 20160410 024902 9.78 1.56 20160410 024903 10.01 1.55 20160410 024904 10.21 1.55 20160410 024905 10.39 1.54 20160410 024906 10.54 1.56 20160410 024907 10.66 1.58 20160410 024908 10.77 1.59 20160410 024909 10.87 1.61 20160410 024910 10.99 1.62 20160410 024911 11.07 1.63 20160410 024912 11.13 1.64 20160410 024914 11.18 1.65 20160410 024915 11.26 1.65 20160410 024916 11.29 1.66 20160410 024917 10.95 1.66 20160410 024918 10.60 1.66 20160410 024919 10.25 1.66 20160410 024920 9.96 1.66 20160410 024921 9.60 1.66 20160410 024922 9.23 1.67 20160410 024923 8.88 1.67 20160410 024924 8.53 1.67 20160410 024925 8.24 1.67 20160410 024926 7.91 1.67 20160410 024927 7.88 1.68 20160410 024928 7.86 1.68 20160410 024929 7.91 1.69 20160410 024930 7.93 1.70 20160410 024931 7.97 1.71 20160410 024932 8.03 1.72 20160410 024933 8.11 1.74 20160410 024934 8.22 1.75 20160410 024935 8.33 1.77 20160410 024936 8.46 1.79 20160410 024937 8.68 1.81 20160410 024938 8.91 1.82 20160410 024939 9.13 1.83 20160410 024940 9.36 1.84 20160410 024941 9.58 1.86 20160410 024942 9.82 1.86 20160410 024943 10.05 1.87 20160410 024944 10.29 1.88 20160410 024945 10.53 1.88 20160410 024946 10.78 1.88 20160410 024947 10.84 1.88 20160410 024948 10.88 1.89 20160410 024949 10.94 1.89 20160410 024950 11.01 1.89 20160410 024951 11.07 1.89 20160410 024952 11.10 1.89 20160410 024953 11.13 1.89 20160410 024954 11.15 1.90 20160410 024955 11.15 1.90 20160410 024958 11.21 1.90 20160410 024959 11.24 1.91 20160410 025000 11.28 1.91 20160410 025001 11.33 1.91 20160410 025002 11.37 1.92 20160410 025003 11.42 1.92 20160410 025005 11.48 1.92 20160410 025007 11.63 1.93 20160410 025014 10.57 1.94 20160410 025015 10.48 1.94 20160410 025016 10.40 1.94 20160410 025017 10.29 1.94 20160410 025018 9.94 1.94 20160410 025019 9.53 1.94 20160410 025020 9.14 1.94 20160410 025021 8.76 1.94 20160410 025022 8.38 1.94 20160410 025023 8.02 1.94 20160410 025024 7.67 1.95 20160410 025025 7.34 1.95 20160410 025026 7.02 1.96 20160410 025027 6.68 1.97 20160410 025029 7.58 1.97 20160410 025030 7.96 1.98 20160410 025031 8.31 1.98 20160410 025032 8.64 1.98 20160410 025033 8.92 1.98 20160410 025034 9.17 1.98 20160410 025035 9.40 1.98 20160410 025036 9.61 1.98 20160410 025037 9.87 1.98 20160410 025038 9.62 2.01 20160410 025039 9.49 2.03 20160410 025040 9.48 2.05 20160410 025041 9.62 2.08 20160410 025042 9.87 2.10 20160410 025043 10.25 2.12 20160410 025044 10.77 2.14 20160410 025045 11.42 2.17 20160410 025046 11.86 2.19 20160410 025047 12.15 2.20 20160410 025048 11.64 2.17 20160410 025049 11.10 2.15 20160410 025050 10.51 2.12 20160410 025051 10.09 2.09 20160410 025052 9.42 2.07 20160410 025053 8.71 2.04 20160410 025055 7.95 2.01 20160410 025056 7.14 1.98 20160410 025057 6.29 1.96 20160410 025058 5.72 1.93 20160410 025059 5.22 1.95 20160410 025100 4.84 1.96 20160410 025101 4.58 1.98 20160410 025102 4.43 1.99 20160410 025103 4.60 2.01 20160410 025104 4.59 2.03 20160410 025105 4.63 2.04 20160410 025106 4.70 2.05 20160410 025107 4.79 2.07 20160410 025108 5.10 2.09 20160410 025109 3.73 2.08 20160410 025111 1.52 2.07 20160410 025112 1.76 2.06 20160410 025113 2.79 2.06 20160410 025114 4.16 2.05 20160410 025115 5.22 2.05 20160410 025116 6.28 2.04 20160410 025117 7.33 2.04 20160410 025118 8.40 2.03 20160410 025119 7.17 2.01 20160410 025120 6.05 1.99 20160410 025121 5.05 1.98 20160410 025122 4.19 1.97 20160410 025123 3.48 1.96 20160410 025124 2.89 1.96 20160410 025125 2.56 1.95 20160410 025126 2.44 1.95 20160410 025127 2.48 1.96 20160410 025128 2.61 1.96 20160410 025129 3.19 1.98 20160410 025130 3.89 2.00 20160410 025131 4.72 2.01 20160410 025132 5.67 2.02 20160410 025133 6.73 2.04 20160410 025134 7.87 2.05 20160410 025135 9.18 2.05 20160410 025136 10.47 2.06 20160410 025137 11.84 2.07 20160410 025138 13.29 2.07 20160410 025139 13.41 2.08 20160410 025140 13.59 2.08 20160410 025141 13.80 2.08 20160410 025142 13.85 2.08 20160410 025143 13.72 2.09 20160410 025144 13.65 2.09 20160410 025146 13.63 2.09 20160410 025147 13.82 2.09 20160410 025148 13.89 2.09 20160410 025149 14.02 2.10 20160410 025150 12.87 2.12 20160410 025151 11.78 2.14 20160410 025152 10.86 2.17 20160410 025153 9.93 2.19 20160410 025154 9.10 2.22 20160410 025155 8.40 2.24 20160410 025156 7.85 2.26 20160410 025157 7.46 2.29 20160410 025158 7.24 2.31 20160410 025159 7.21 2.33 20160410 025200 7.04 2.32 20160410 025201 6.89 2.31 20160410 025202 6.76 2.30 20160410 025203 6.66 2.28 20160410 025204 6.55 2.26 20160410 025205 6.49 2.25 20160410 025206 6.45 2.23 20160410 025207 6.41 2.20 20160410 025208 6.40 2.18 20160410 025209 6.39 2.16 20160410 025210 6.34 2.15 20160410 025211 6.10 2.16 20160410 025212 5.91 2.16 20160410 025213 5.76 2.16 20160410 025214 5.66 2.16 20160410 025215 5.60 2.16 20160410 025216 5.57 2.17 20160410 025217 5.63 2.17 20160410 025218 5.67 2.17 20160410 025219 5.75 2.17 20160410 025220 5.57 2.18 20160410 025221 5.42 2.19 20160410 025222 5.27 2.19 20160410 025223 5.15 2.20 20160410 025224 5.03 2.21 20160410 025225 4.93 2.21 20160410 025226 4.85 2.21 20160410 025227 4.79 2.21 20160410 025228 4.75 2.21 20160410 025229 4.74 2.21 20160410 025230 4.75 2.20 20160410 025231 4.76 2.19 20160410 025232 4.74 2.17 20160410 025233 4.71 2.16 20160410 025234 4.67 2.15 20160410 025236 4.61 2.15 20160410 025237 4.53 2.14 20160410 025238 4.46 2.14 20160410 025239 4.44 2.13 20160410 025240 4.44 2.13 20160410 025241 4.49 2.13 20160410 025242 4.53 2.13 20160410 025243 4.57 2.12 20160410 025244 4.58 2.12 20160410 025245 4.59 2.12 20160410 025246 4.58 2.12 20160410 025247 4.55 2.12 20160410 025248 4.50 2.11 20160410 025249 4.43 2.11 20160410 025250 4.35 2.11 20160410 025251 4.32 2.12 20160410 025252 4.35 2.13 20160410 025253 4.37 2.13 20160410 025254 4.41 2.14 20160410 025255 4.47 2.14 20160410 025256 4.54 2.14 20160410 025257 4.64 2.14 20160410 025258 4.76 2.14 20160410 025259 4.90 2.14 20160410 025300 5.04 2.14 20160410 025301 5.06 2.13 20160410 025302 5.03 2.12 20160410 025303 4.99 2.11 20160410 025304 4.94 2.10 20160410 025305 4.92 2.09 20160410 025306 4.94 2.09 20160410 025307 4.98 2.09 20160410 025308 5.01 2.09 20160410 025309 5.07 2.09 20160410 025310 5.14 2.09 20160410 025311 5.07 2.11 20160410 025312 5.00 2.13 20160410 025313 4.97 2.14 20160410 025314 4.96 2.16 20160410 025315 4.99 2.18 20160410 025316 5.03 2.20 20160410 025317 5.11 2.22 20160410 025318 5.22 2.24 20160410 025319 5.36 2.26 20160410 025320 5.53 2.27 20160410 025321 5.71 2.28 20160410 025322 5.90 2.28 20160410 025323 6.09 2.28 20160410 025324 6.28 2.28 20160410 025325 6.47 2.28 20160410 025327 6.66 2.28 20160410 025328 6.86 2.28 20160410 025329 7.05 2.27 20160410 025330 7.25 2.27 20160410 025331 7.44 2.27 20160410 025332 7.50 2.27 20160410 025333 7.46 2.26 20160410 025334 7.43 2.25 20160410 025335 7.41 2.24 20160410 025336 7.39 2.24 20160410 025337 7.37 2.23 20160410 025338 7.35 2.22 20160410 025339 7.34 2.21 20160410 025340 7.32 2.20 20160410 025341 7.31 2.19 20160410 025342 7.38 2.19 20160410 025343 7.50 2.18 20160410 025344 7.62 2.17 20160410 025345 7.73 2.16 20160410 025346 7.83 2.15 20160410 025347 7.96 2.14 20160410 025348 8.07 2.13 20160410 025349 8.17 2.13 20160410 025350 8.27 2.12 20160410 025351 8.38 2.11 20160410 025352 8.49 2.10 20160410 025353 8.61 2.09 20160410 025354 8.69 2.08 20160410 025355 8.81 2.08 20160410 025356 8.93 2.07 20160410 025357 9.05 2.06 20160410 025358 9.17 2.05 20160410 025359 9.38 2.05 20160410 025400 9.58 2.05 20160410 025401 9.78 2.05 20160410 025402 9.84 2.06 20160410 025403 9.70 2.08 20160410 025404 9.58 2.09 20160410 025405 9.46 2.10 20160410 025406 9.35 2.12 20160410 025407 9.26 2.13 20160410 025408 9.18 2.13 20160410 025409 9.11 2.14 20160410 025410 9.06 2.15 20160410 025411 9.02 2.15 20160410 025412 9.12 2.15 20160410 025413 9.42 2.16 20160410 025414 9.73 2.16 20160410 025415 10.06 2.17 20160410 025416 10.36 2.18 20160410 025418 10.72 2.19 20160410 025419 11.09 2.20 20160410 025420 11.48 2.21 20160410 025421 11.88 2.22 20160410 025422 12.29 2.24 20160410 025423 12.60 2.25 20160410 025424 12.71 2.25 20160410 025425 12.80 2.25 20160410 025426 12.76 2.24 20160410 025427 12.75 2.23 20160410 025428 12.75 2.22 20160410 025429 12.77 2.21 20160410 025430 12.82 2.20 20160410 025431 12.88 2.19 20160410 025432 12.96 2.18 20160410 025433 13.05 2.17 20160410 025434 13.06 2.15 20160410 025435 13.06 2.14 20160410 025436 13.03 2.13 20160410 025437 12.98 2.12 20160410 025438 12.91 2.11 20160410 025439 12.82 2.09 20160410 025440 12.72 2.09 20160410 025441 12.60 2.07 20160410 025442 12.45 2.06 20160410 025443 12.26 2.05 20160410 025444 12.02 2.04 20160410 025445 11.80 2.03 20160410 025446 11.61 2.02 20160410 025447 11.41 2.01 20160410 025448 11.22 2.00 20160410 025449 11.04 1.98 20160410 025450 10.88 1.97 20160410 025451 10.71 1.97 20160410 025452 10.54 1.96 20160410 025453 10.40 1.96 20160410 025454 10.16 1.98 20160410 025455 9.94 2.00 20160410 025456 9.73 2.02 20160410 025457 9.53 2.04 20160410 025458 9.33 2.05 20160410 025459 9.14 2.07 20160410 025500 8.96 2.09 20160410 025501 8.77 2.11 20160410 025502 8.59 2.13 20160410 025503 8.40 2.15 20160410 025504 8.18 2.15 20160410 025505 7.96 2.14 20160410 025506 7.76 2.14 20160410 025508 7.53 2.14 20160410 025509 7.30 2.14 20160410 025510 7.07 2.14 20160410 025511 6.83 2.14 20160410 025512 6.59 2.13 20160410 025513 6.35 2.13 20160410 025514 6.10 2.13 20160410 025515 5.98 2.13 20160410 025516 5.90 2.13 20160410 025517 5.83 2.12 20160410 025518 5.79 2.11 20160410 025519 5.77 2.10 20160410 025520 5.78 2.09 20160410 025521 5.81 2.08 20160410 025522 5.86 2.07 20160410 025523 5.94 2.06 20160410 025524 6.05 2.05 20160410 025525 6.07 2.05 20160410 025527 6.19 2.05 20160410 025528 6.30 2.05 20160410 025529 6.43 2.06 20160410 025530 6.60 2.06 20160410 025531 6.79 2.07 20160410 025532 7.00 2.08 20160410 025533 7.23 2.09 20160410 025534 7.48 2.10 20160410 025535 7.50 2.10 20160410 025536 7.38 2.08 20160410 025537 7.25 2.06 20160410 025538 7.11 2.04 20160410 025539 6.97 2.02 20160410 025540 6.82 1.99 20160410 025541 6.71 1.97 20160410 025542 6.57 1.95 20160410 025543 6.44 1.94 20160410 025544 6.32 1.93 20160410 025545 6.28 1.92 20160410 025546 6.31 1.93 20160410 025547 6.33 1.93 20160410 025548 6.34 1.93 20160410 025549 6.32 1.93 20160410 025550 6.28 1.92 20160410 025551 6.23 1.92 20160410 025552 6.16 1.91 20160410 025553 6.08 1.90 20160410 025554 5.98 1.89 20160410 025555 5.78 1.88 20160410 025556 5.51 1.89 20160410 025557 5.20 1.89 20160410 025559 4.95 1.90 20160410 025600 4.80 1.90 20160410 025601 4.81 1.90 20160410 025602 5.00 1.90 20160410 025603 5.40 1.89 20160410 025604 6.03 1.89 20160410 025605 6.85 1.88 20160410 025606 7.50 1.87 20160410 025607 6.11 1.89 20160410 025608 5.22 1.91 20160410 025609 4.94 1.92 20160410 025610 5.26 1.94 20160410 025611 5.84 1.94 20160410 025612 6.78 1.95 20160410 025613 7.83 1.96 20160410 025614 9.03 1.97 20160410 025615 10.15 1.97 20160410 025616 11.27 1.98 20160410 025617 11.29 1.96 20160410 025618 11.29 1.96 20160410 025619 11.25 1.95 20160410 025620 11.18 1.95 20160410 025621 11.09 1.95 20160410 025622 10.96 1.96 20160410 025623 10.86 1.97 20160410 025624 10.72 1.98 20160410 025625 10.51 1.99 20160410 025626 10.26 2.01 20160410 025627 10.16 2.02 20160410 025628 10.10 2.03 20160410 025629 10.06 2.03 20160410 025630 10.04 2.04 20160410 025631 10.30 2.04 20160410 025632 10.41 2.04 20160410 025633 10.49 2.03 20160410 025634 10.54 2.03 20160410 025635 10.57 2.03 20160410 025636 10.62 2.03 20160410 025637 10.60 2.02 20160410 025638 10.59 1.99 20160410 025639 10.67 1.97 20160410 025640 10.66 1.95 20160410 025641 10.66 1.92 20160410 025642 10.66 1.90 20160410 025643 10.66 1.88 20160410 025644 10.66 1.86 20160410 025645 10.75 1.83 20160410 025646 10.75 1.81 20160410 025647 10.81 1.81 20160410 025648 10.86 1.83 20160410 025650 10.90 1.85 20160410 025651 10.93 1.86 20160410 025652 10.94 1.88 20160410 025653 11.01 1.90 20160410 025654 11.00 1.92 20160410 025655 11.00 1.94 20160410 025656 10.99 1.96 20160410 025657 10.96 1.98 20160410 025658 11.00 1.99 20160410 025659 11.04 1.98 20160410 025700 11.06 1.98 20160410 025701 11.07 1.98 20160410 025702 11.09 1.98 20160410 025703 11.10 1.98 20160410 025704 11.16 1.98 20160410 025705 11.16 1.97 20160410 025706 11.16 1.97 20160410 025707 11.15 1.97 20160410 025708 11.11 1.97 20160410 025709 11.01 1.97 20160410 025710 10.79 1.97 20160410 025711 10.53 1.97 20160410 025712 10.25 1.97 20160410 025713 9.95 1.97 20160410 025714 9.64 1.97 20160410 025715 9.29 1.97 20160410 025716 8.92 1.96 20160410 025717 8.54 1.96 20160410 025718 8.25 1.96 20160410 025719 8.42 1.96 20160410 025720 8.54 1.96 20160410 025721 8.65 1.96 20160410 025722 8.75 1.96 20160410 025723 8.88 1.96 20160410 025724 8.96 1.96 20160410 025725 9.03 1.96 20160410 025726 9.09 1.96 20160410 025727 9.14 1.96 20160410 025728 9.19 1.96 20160410 025729 9.24 1.96 20160410 025730 9.32 1.95 20160410 025731 9.43 1.95 20160410 025732 9.62 1.95 20160410 025733 9.79 1.95 20160410 025734 10.00 1.95 20160410 025735 10.24 1.95 20160410 025736 10.57 1.95 20160410 025737 10.83 1.94 20160410 025738 11.15 1.94 20160410 025740 11.32 1.94 20160410 025741 11.14 1.94 20160410 025742 10.89 1.94 20160410 025743 10.63 1.94 20160410 025744 10.37 1.94 20160410 025745 10.11 1.93 20160410 025746 9.85 1.93 20160410 025747 9.65 1.93 20160410 025748 9.38 1.93 20160410 025749 9.13 1.93 20160410 025750 8.92 1.92 20160410 025751 8.85 1.91 20160410 025752 8.76 1.90 20160410 025753 8.66 1.89 20160410 025754 8.55 1.89 20160410 025755 8.42 1.88 20160410 025756 8.28 1.88 20160410 025757 8.13 1.88 20160410 025758 7.96 1.88 20160410 025759 7.75 1.88 20160410 025800 7.56 1.88 20160410 025801 7.66 1.87 20160410 025802 7.75 1.87 20160410 025803 8.02 1.85 20160410 025804 8.31 1.83 20160410 025805 8.60 1.81 20160410 025806 8.81 1.79 20160410 025807 8.99 1.77 20160410 025808 9.15 1.76 20160410 025809 9.25 1.74 20160410 025810 9.30 1.73 20160410 025811 9.46 1.73 20160410 025812 9.72 1.74 20160410 025813 9.98 1.75 20160410 025814 10.25 1.77 20160410 025815 10.53 1.78 20160410 025816 10.81 1.81 20160410 025817 11.11 1.84 20160410 025818 11.35 1.86 20160410 025819 11.66 1.89 20160410 025820 11.98 1.94 20160410 025821 12.17 1.96 20160410 025822 12.14 1.97 20160410 025823 12.13 1.98 20160410 025824 12.07 1.97 20160410 025825 12.02 1.96 20160410 025826 11.96 1.94 20160410 025827 11.92 1.93 20160410 025828 11.90 1.92 20160410 025829 11.87 1.91 20160410 025831 11.86 1.90 20160410 025832 11.87 1.90 20160410 025833 11.89 1.89 20160410 025834 11.91 1.88 20160410 025835 11.93 1.88 20160410 025836 11.96 1.87 20160410 025837 11.98 1.86 20160410 025838 11.99 1.86 20160410 025839 12.02 1.85 20160410 025840 12.03 1.84 20160410 025841 12.05 1.84 20160410 025842 12.09 1.83 20160410 025843 12.12 1.84 20160410 025844 12.17 1.85 20160410 025845 12.20 1.87 20160410 025846 12.30 1.89 20160410 025847 12.42 1.91 20160410 025848 12.55 1.93 20160410 025849 12.61 1.94 20160410 025850 12.65 1.95 20160410 025851 12.63 1.96 20160410 025852 12.59 1.96 20160410 025853 12.49 1.96 20160410 025854 12.35 1.95 20160410 025855 12.19 1.95 20160410 025856 12.05 1.94 20160410 025857 11.89 1.95 20160410 025858 11.75 1.95 20160410 025859 11.63 1.97 20160410 025900 11.49 1.98 20160410 025901 11.35 2.00 20160410 025902 11.22 2.01 20160410 025903 11.14 2.03 20160410 025904 11.24 2.05 20160410 025905 11.30 2.07 20160410 025906 11.37 2.09 20160410 025907 11.52 2.09 20160410 025908 11.71 2.09 20160410 025909 11.86 2.09 20160410 025910 12.05 2.10 20160410 025911 12.18 2.11 20160410 025912 12.36 2.12 20160410 025913 12.51 2.13 20160410 025914 12.64 2.12 20160410 025915 12.72 2.10 20160410 025916 12.81 2.09 20160410 025917 12.86 2.08 20160410 025918 12.91 2.07 20160410 025919 12.94 2.05 20160410 025921 12.96 2.04 20160410 025922 12.96 2.02 20160410 025923 12.95 2.01 20160410 025924 12.94 2.00 20160410 025925 12.94 2.00 20160410 025926 13.00 2.00 20160410 025927 13.06 2.01 20160410 025928 13.12 2.02 20160410 025929 13.17 2.03 20160410 025930 13.22 2.03 20160410 025931 13.27 2.04 20160410 025932 13.33 2.04 20160410 025933 13.39 2.05 20160410 025934 13.45 2.06 20160410 025935 13.48 2.06 20160410 025936 13.43 2.05 20160410 025937 13.34 2.03 20160410 025938 13.23 2.02 20160410 025939 13.12 2.00 20160410 025940 12.98 1.99 20160410 025941 12.84 1.97 20160410 025942 12.65 1.96 20160410 025943 12.47 1.94 20160410 025944 12.24 1.92 20160410 025945 12.03 1.91 20160410 025946 11.75 1.88 20160410 025947 11.40 1.84 20160410 025948 11.12 1.80 20160410 025949 10.85 1.77 20160410 025950 10.64 1.73 20160410 025951 10.48 1.71 20160410 025952 10.35 1.69 20160410 025953 10.27 1.66 20160410 025954 10.25 1.65 20160410 025955 10.27 1.63 20160410 025956 10.47 1.64 20160410 025957 11.08 1.71 20160410 025958 11.66 1.77 20160410 025959 12.29 1.85 20160410 030000 12.90 1.92 20160410 030001 13.44 2.00 20160410 030002 14.11 2.10 20160410 030004 15.47 2.30 20160410 030005 16.16 2.40 20160410 030007 16.96 2.48 20160410 030008 16.80 2.39 20160410 030009 16.77 2.32 20160410 030010 16.81 2.26 20160410 030012 16.66 2.17 20160410 030013 16.62 2.08 20160410 030014 16.57 1.98 20160410 030015 16.42 1.88 20160410 030016 16.43 1.80 20160410 030017 16.36 1.69 20160410 030018 16.10 1.54 20160410 030019 15.75 1.35 20160410 030020 15.39 1.16 20160410 030021 15.06 1.00 20160410 030022 14.68 0.80 20160410 030023 14.30 0.60 20160410 030024 13.87 0.39 20160410 030025 13.61 0.22 20160410 030026 13.29 0.03 20160410 030027 13.02 -0.13 20160410 030028 12.87 -0.25 20160410 030029 13.38 -0.26 20160410 030030 13.82 -0.25 20160410 030031 14.23 -0.30 20160410 030032 14.70 -0.32 20160410 030033 15.15 -0.35 20160410 030034 15.48 -0.38 20160410 030035 15.90 -0.41 20160410 030036 16.32 -0.44 20160410 030037 16.72 -0.48 20160410 030038 17.01 -0.52 20160410 030039 17.32 -0.57 20160410 030040 17.53 -0.65 20160410 030041 17.76 -0.75 20160410 030042 17.98 -0.88 20160410 030043 18.23 -0.96 20160410 030044 18.57 -1.10 20160410 030045 18.53 -1.17 20160410 030046 18.63 -1.28 20160410 030047 18.55 -1.32 20160410 030048 18.55 -1.41 20160410 030049 18.56 -1.50 20160410 030050 18.35 -1.40 20160410 030051 18.26 -1.34 20160410 030052 18.12 -1.28 20160410 030053 18.00 -1.23 20160410 030054 17.90 -1.20 20160410 030055 17.86 -1.19 20160410 030056 17.77 -1.20 20160410 030057 17.68 -1.22 20160410 030058 17.58 -1.26 20160410 030059 17.44 -1.31 20160410 030100 17.38 -1.31 20160410 030101 17.54 -1.22 20160410 030103 17.70 -1.14 20160410 030104 17.35 -1.03 20160410 030105 17.15 -0.91 20160410 030106 17.00 -0.81 20160410 030107 17.06 -0.74 20160410 030108 16.83 -0.67 20160410 030109 16.68 -0.61 20160410 030110 16.51 -0.56 20160410 030111 16.29 -0.53 20160410 030112 15.88 -0.45 20160410 030113 15.61 -0.37 20160410 030114 15.57 -0.29 20160410 030115 15.44 -0.23 20160410 030116 15.30 -0.21 20160410 030117 15.26 -0.18 20160410 030118 15.26 -0.16 20160410 030119 15.21 -0.18 20160410 030120 15.25 -0.19 20160410 030121 15.63 -0.17 20160410 030122 16.24 -0.11 20160410 030123 16.76 -0.05 20160410 030124 17.42 0.01 20160410 030125 18.05 0.04 20160410 030126 18.64 0.04 20160410 030127 19.15 0.01 20160410 030128 19.65 -0.04 20160410 030129 20.11 -0.11 20160410 030130 20.50 -0.22 20160410 030131 20.87 -0.34 20160410 030132 21.18 -0.50 20160410 030133 21.65 -0.62 20160410 030134 22.14 -0.74 20160410 030135 22.52 -0.82 20160410 030136 23.04 -0.95 20160410 030137 23.55 -1.10 20160410 030138 24.34 -1.20 20160410 030139 25.62 -1.21 20160410 030140 26.88 -1.24 20160410 030141 28.13 -1.29 20160410 030142 29.37 -1.36 20160410 030143 30.62 -1.44 20160410 030144 31.92 -1.47 20160410 030145 33.21 -1.49 20160410 030146 34.47 -1.52 20160410 030147 35.69 -1.55 20160410 030148 36.89 -1.59 20160410 030149 38.04 -1.62 20160410 030150 39.17 -1.65 20160410 030151 40.28 -1.70 20160410 030153 41.34 -1.73 20160410 030154 42.37 -1.77 20160410 030155 43.39 -1.77 20160410 030156 44.12 -1.53 20160410 030157 44.78 -1.22 20160410 030158 45.49 -0.91 20160410 030159 46.26 -0.63 20160410 030200 47.07 -0.34 20160410 030201 47.92 -0.06 20160410 030202 49.12 0.24 20160410 030203 50.07 0.51 20160410 030204 51.07 0.76 20160410 030205 52.09 0.99 20160410 030206 52.71 1.20 20160410 030207 53.20 1.41 20160410 030208 53.74 1.60 20160410 030209 54.17 1.80 20160410 030210 54.57 1.99 20160410 030211 55.04 2.16 20160410 030212 55.12 2.31 20160410 030213 54.75 2.39 20160410 030214 54.64 2.47 20160410 030215 54.52 2.55 20160410 030216 54.52 2.59 20160410 030217 54.58 2.56 20160410 030218 54.59 2.51 20160410 030219 54.61 2.45 20160410 030220 54.71 2.40 20160410 030221 54.77 2.32 20160410 030222 54.97 2.23 20160410 030223 55.13 2.16 20160410 030224 55.26 2.05 20160410 030225 55.42 1.94 20160410 030226 55.66 1.83 20160410 030227 55.95 1.70 20160410 030228 56.18 1.45 20160410 030229 56.11 1.19 20160410 030230 56.06 0.92 20160410 030231 56.03 0.67 20160410 030232 56.01 0.45 20160410 030233 56.01 0.22 20160410 030234 56.00 -0.03 20160410 030235 56.01 -0.21 20160410 030236 56.01 -0.39 20160410 030237 56.01 -0.55 20160410 030238 56.07 -0.68 20160410 030239 56.09 -0.83 20160410 030240 56.05 -0.96 20160410 030241 55.96 -1.08 20160410 030242 55.81 -1.21 20160410 030244 55.54 -1.39 20160410 030245 54.95 -1.57 20160410 030246 54.32 -1.74 20160410 030247 53.72 -1.91 20160410 030248 52.92 -2.13 20160410 030249 52.27 -2.29 20160410 030250 51.36 -2.43 20160410 030251 50.29 -2.58 20160410 030252 48.96 -2.77 20160410 030253 47.88 -2.92 20160410 030254 46.61 -3.07 20160410 030255 45.07 -3.27 20160410 030256 43.83 -3.43 20160410 030257 42.37 -3.59 20160410 030258 40.80 -3.80 20160410 030259 39.23 -3.96 20160410 030300 37.76 -4.04 20160410 030301 36.27 -4.06 20160410 030302 34.41 -4.08 20160410 030303 32.68 -4.08 20160410 030304 31.26 -4.09 20160410 030305 29.50 -4.09 20160410 030306 28.14 -4.09 20160410 030307 26.44 -4.08 20160410 030308 24.85 -4.06 20160410 030309 23.56 -4.04 20160410 030310 21.97 -4.02 20160410 030311 20.88 -4.04 20160410 030312 20.16 -4.27 20160410 030313 19.46 -4.51 20160410 030314 18.97 -4.71 20160410 030315 17.59 -4.96 20160410 030316 16.42 -5.15 20160410 030317 15.31 -5.38 20160410 030318 14.06 -5.60 20160410 030319 13.25 -5.76 20160410 030320 12.39 -5.96 20160410 030321 11.94 -6.10 20160410 030322 11.35 -6.24 20160410 030323 10.77 -6.33 20160410 030324 10.34 -6.41 20160410 030325 10.06 -6.51 20160410 030326 10.10 -6.59 20160410 030327 10.54 -6.70 20160410 030328 11.23 -6.80 20160410 030329 12.14 -6.88 20160410 030330 12.63 -6.92 20160410 030331 13.06 -6.92 20160410 030332 13.54 -6.95 20160410 030333 13.63 -6.86 20160410 030335 13.50 -6.73 20160410 030336 13.32 -6.58 20160410 030337 13.17 -6.46 20160410 030338 12.96 -6.30 20160410 030339 12.77 -6.19 20160410 030340 12.50 -6.04 20160410 030341 12.20 -5.91 20160410 030342 11.91 -5.78 20160410 030343 11.53 -5.65 20160410 030344 11.16 -5.52 20160410 030345 10.65 -5.42 20160410 030346 10.18 -5.31 20160410 030347 9.65 -5.19 20160410 030348 9.16 -5.08 20160410 030349 8.72 -4.98 20160410 030350 8.25 -4.87 20160410 030351 7.83 -4.77 20160410 030352 7.37 -4.66 20160410 030353 7.01 -4.57 20160410 030354 6.60 -4.46 20160410 030355 6.29 -4.38 20160410 030356 5.88 -4.25 20160410 030357 5.54 -4.13 20160410 030358 5.08 -4.00 20160410 030359 4.48 -3.82 20160410 030400 4.02 -3.66 20160410 030401 3.50 -3.51 20160410 030402 3.07 -3.36 20160410 030403 2.59 -3.22 20160410 030404 2.22 -3.08 20160410 030405 1.83 -2.93 20160410 030406 1.58 -2.81 20160410 030407 1.55 -2.68 20160410 030408 1.69 -2.56 20160410 030409 1.84 -2.43 20160410 030410 1.99 -2.33 20160410 030411 2.25 -2.20 20160410 030412 2.41 -2.08 20160410 030413 2.41 -2.00 20160410 030414 2.43 -1.91 20160410 030415 2.46 -1.85 20160410 030416 2.49 -1.80 20160410 030417 2.53 -1.77 20160410 030418 2.57 -1.73 20160410 030419 2.62 -1.69 20160410 030420 2.67 -1.63 20160410 030421 2.70 -1.58 20160410 030422 2.75 -1.51 20160410 030423 2.81 -1.46 20160410 030425 2.86 -1.39 20160410 030426 2.93 -1.32 20160410 030427 3.01 -1.23 20160410 030428 3.17 -1.14 20160410 030429 3.37 -1.04 20160410 030430 3.62 -0.94 20160410 030431 3.92 -0.81 20160410 030432 4.17 -0.71 20160410 030433 4.51 -0.59 20160410 030434 4.82 -0.48 20160410 030435 5.20 -0.35 20160410 030436 5.54 -0.24 20160410 030437 5.96 -0.12 20160410 030438 6.33 -0.01 20160410 030439 6.77 0.11 20160410 030440 6.73 0.21 20160410 030441 6.58 0.31 20160410 030442 6.18 0.36 20160410 030443 5.82 0.42 20160410 030444 5.51 0.47 20160410 030445 5.23 0.51 20160410 030446 5.00 0.56 20160410 030447 4.81 0.61 20160410 030448 4.67 0.65 20160410 030449 4.56 0.69 20160410 030450 4.52 0.73 20160410 030451 4.49 0.77 20160410 030452 4.55 0.82 20160410 030453 4.62 0.87 20160410 030454 4.79 0.93 20160410 030455 4.95 0.98 20160410 030456 5.20 1.03 20160410 030457 5.45 1.08 20160410 030458 5.73 1.12 20160410 030459 6.12 1.17 20160410 030500 6.51 1.21 20160410 030501 6.98 1.25 20160410 030502 7.42 1.28 20160410 030503 7.97 1.32 20160410 030504 8.28 1.35 20160410 030505 8.30 1.37 20160410 030506 8.28 1.39 20160410 030507 8.27 1.41 20160410 030508 8.30 1.43 20160410 030509 8.30 1.45 20160410 030510 8.34 1.47 20160410 030511 8.35 1.49 20160410 030512 8.40 1.51 20160410 030513 8.42 1.53 20160410 030514 8.40 1.55 20160410 030516 8.23 1.57 20160410 030517 7.93 1.59 20160410 030518 7.41 1.64 20160410 030519 6.88 1.69 20160410 030520 6.37 1.75 20160410 030521 5.92 1.80 20160410 030522 5.42 1.86 20160410 030523 5.03 1.91 20160410 030524 4.68 1.96 20160410 030525 4.36 2.00 20160410 030526 4.06 2.05 20160410 030527 3.75 2.10 20160410 030528 3.64 2.18 20160410 030529 3.54 2.25 20160410 030530 3.72 2.35 20160410 030531 3.96 2.45 20160410 030532 4.23 2.56 20160410 030533 4.51 2.66 20160410 030534 4.74 2.75 20160410 030535 5.00 2.84 20160410 030536 5.24 2.93 20160410 030537 5.43 3.00 20160410 030538 5.63 3.08 20160410 030539 5.73 3.15 20160410 030540 5.83 3.21 20160410 030541 5.93 3.27 20160410 030542 6.26 3.31 20160410 030543 6.55 3.35 20160410 030544 6.86 3.39 20160410 030545 7.26 3.43 20160410 030546 7.60 3.47 20160410 030547 7.94 3.51 20160410 030548 8.37 3.56 20160410 030549 8.72 3.60 20160410 030550 9.02 3.63 20160410 030551 9.05 3.62 20160410 030552 8.95 3.59 20160410 030553 8.95 3.58 20160410 030554 8.90 3.55 20160410 030555 8.86 3.53 20160410 030556 8.86 3.51 20160410 030557 8.87 3.50 20160410 030558 8.89 3.49 20160410 030559 8.93 3.48 20160410 030600 9.05 3.49 20160410 030601 9.04 3.48 20160410 030602 9.47 3.46 20160410 030603 9.79 3.43 20160410 030604 10.17 3.38 20160410 030606 10.47 3.32 20160410 030607 10.82 3.26 20160410 030608 11.04 3.18 20160410 030609 11.31 3.12 20160410 030610 11.48 3.06 20160410 030611 11.64 2.97 20160410 030612 11.74 2.90 20160410 030613 11.86 2.83 20160410 030614 11.89 2.76 20160410 030615 11.89 2.72 20160410 030616 11.99 2.67 20160410 030617 12.10 2.62 20160410 030618 12.20 2.55 20160410 030619 12.33 2.48 20160410 030620 12.35 2.41 20160410 030621 12.36 2.32 20160410 030622 12.40 2.24 20160410 030623 12.36 2.15 20160410 030624 12.35 2.05 20160410 030625 12.24 1.94 20160410 030626 12.39 1.84 20160410 030627 12.64 1.73 20160410 030628 12.94 1.58 20160410 030629 13.23 1.46 20160410 030630 13.64 1.33 20160410 030631 14.10 1.19 20160410 030632 14.58 1.04 20160410 030633 15.16 0.89 20160410 030634 15.80 0.74 20160410 030635 16.49 0.59 20160410 030636 17.18 0.43 20160410 030637 17.98 0.27 20160410 030638 17.80 0.15 20160410 030639 17.69 0.04 20160410 030640 17.69 -0.07 20160410 030641 17.74 -0.15 20160410 030642 17.82 -0.24 20160410 030643 17.97 -0.32 20160410 030644 18.25 -0.40 20160410 030645 18.54 -0.47 20160410 030646 18.89 -0.53 20160410 030647 19.29 -0.58 20160410 030648 19.57 -0.63 20160410 030649 19.47 -0.67 20160410 030650 19.17 -0.69 20160410 030651 18.96 -0.71 20160410 030652 18.82 -0.71 20160410 030653 18.81 -0.70 20160410 030654 18.83 -0.70 20160410 030655 18.92 -0.68 20160410 030657 19.08 -0.66 20160410 030658 19.31 -0.63 20160410 030659 19.41 -0.59 20160410 030700 19.21 -0.56 20160410 030701 18.97 -0.53 20160410 030702 18.64 -0.52 20160410 030703 18.16 -0.52 20160410 030704 17.81 -0.51 20160410 030705 17.52 -0.51 20160410 030706 17.31 -0.51 20160410 030707 17.18 -0.51 20160410 030708 17.14 -0.52 20160410 030709 17.35 -0.51 20160410 030710 17.52 -0.50 20160410 030711 17.70 -0.50 20160410 030712 17.87 -0.50 20160410 030713 18.04 -0.50 20160410 030714 18.14 -0.50 20160410 030715 18.05 -0.52 20160410 030716 17.93 -0.55 20160410 030717 17.86 -0.58 20160410 030718 17.82 -0.61 20160410 030719 17.64 -0.62 20160410 030720 17.42 -0.62 20160410 030721 17.22 -0.63 20160410 030722 16.99 -0.63 20160410 030723 16.80 -0.64 20160410 030724 16.61 -0.64 20160410 030725 16.44 -0.65 20160410 030726 16.28 -0.65 20160410 030727 16.39 -0.66 20160410 030728 16.55 -0.67 20160410 030729 16.85 -0.68 20160410 030730 17.28 -0.71 20160410 030731 17.65 -0.74 20160410 030732 18.06 -0.78 20160410 030733 18.50 -0.83 20160410 030734 18.97 -0.88 20160410 030735 19.49 -0.94 20160410 030736 20.04 -1.01 20160410 030737 20.64 -1.09 20160410 030738 21.05 -1.16 20160410 030739 21.55 -1.28 20160410 030740 22.03 -1.37 20160410 030741 22.58 -1.46 20160410 030742 23.19 -1.56 20160410 030743 23.90 -1.65 20160410 030744 24.69 -1.75 20160410 030745 25.55 -1.84 20160410 030746 26.49 -1.93 20160410 030748 27.35 -2.00 20160410 030749 28.08 -2.02 20160410 030750 28.76 -2.05 20160410 030751 29.46 -2.08 20160410 030752 30.18 -2.18 20160410 030753 31.11 -2.30 20160410 030754 32.48 -2.45 20160410 030755 33.74 -2.58 20160410 030756 35.15 -2.71 20160410 030757 36.50 -2.85 20160410 030758 37.63 -2.98 20160410 030759 38.82 -3.11 20160410 030800 40.13 -3.24 20160410 030801 41.43 -3.36 20160410 030802 42.81 -3.48 20160410 030803 44.17 -3.59 20160410 030804 44.74 -3.63 20160410 030805 44.28 -3.56 20160410 030806 42.91 -3.44 20160410 030807 40.73 -3.27 20160410 030808 38.47 -3.10 20160410 030809 35.53 -2.88 20160410 030810 32.19 -2.64 20160410 030811 28.89 -2.39 20160410 030812 24.79 -2.10 20160410 030813 20.32 -1.78 20160410 030814 15.51 -1.43 20160410 030815 11.57 -1.11 20160410 030816 7.48 -0.75 20160410 030817 6.05 -0.56 20160410 030818 7.09 -0.38 20160410 030819 9.48 -0.20 20160410 030820 12.11 -0.05 20160410 030821 14.83 0.12 20160410 030822 17.41 0.28 20160410 030823 19.67 0.42 20160410 030824 21.12 0.48 20160410 030825 22.52 0.55 20160410 030826 23.93 0.60 20160410 030827 24.80 0.66 20160410 030828 26.05 0.72 20160410 030829 26.76 0.79 20160410 030830 25.97 0.91 20160410 030831 25.25 1.03 20160410 030832 24.53 1.14 20160410 030833 23.88 1.24 20160410 030834 23.33 1.34 20160410 030835 22.89 1.43 20160410 030836 22.56 1.51 20160410 030838 22.37 1.58 20160410 030839 22.30 1.65 20160410 030840 22.36 1.71 20160410 030841 22.59 1.75 20160410 030842 23.16 1.80 20160410 030843 23.68 1.85 20160410 030844 24.01 1.90 20160410 030845 24.27 1.95 20160410 030846 24.40 2.00 20160410 030847 24.42 2.04 20160410 030848 24.33 2.07 20160410 030849 24.18 2.11 20160410 030850 24.29 2.13 20160410 030851 24.38 2.16 20160410 030852 24.55 2.18 20160410 030853 24.72 2.20 20160410 030854 24.91 2.22 20160410 030855 25.13 2.23 20160410 030856 24.40 2.21 20160410 030857 23.63 2.19 20160410 030858 22.31 2.15 20160410 030859 21.09 2.11 20160410 030900 19.98 2.06 20160410 030901 19.07 2.01 20160410 030902 18.39 1.96 20160410 030903 17.99 1.91 20160410 030904 17.83 1.85 20160410 030905 18.05 1.79 20160410 030906 18.83 1.72 20160410 030907 19.93 1.64 20160410 030908 20.99 1.58 20160410 030909 21.45 1.57 20160410 030910 20.68 1.64 20160410 030911 19.80 1.71 20160410 030912 18.79 1.80 20160410 030913 17.81 1.87 20160410 030914 16.44 1.98 20160410 030915 15.03 2.10 20160410 030916 13.76 2.22 20160410 030917 12.75 2.32 20160410 030918 11.77 2.45 20160410 030919 11.07 2.58 20160410 030920 10.82 2.72 20160410 030921 11.19 2.86 20160410 030922 11.86 2.96 20160410 030923 12.70 3.03 20160410 030924 13.51 3.11 20160410 030925 14.11 3.16 20160410 030926 14.80 3.23 20160410 030927 15.37 3.29 20160410 030929 15.83 3.34 20160410 030930 16.23 3.37 20160410 030931 16.74 3.41 20160410 030932 17.22 3.45 20160410 030933 17.71 3.49 20160410 030934 18.10 3.53 20160410 030935 18.56 3.57 20160410 030936 18.99 3.61 20160410 030937 18.67 3.59 20160410 030938 18.15 3.57 20160410 030939 17.59 3.54 20160410 030940 17.07 3.52 20160410 030941 16.46 3.49 20160410 030942 15.77 3.46 20160410 030943 15.14 3.44 20160410 030944 14.42 3.43 20160410 030945 13.77 3.43 20160410 030946 13.24 3.44 20160410 030947 12.62 3.44 20160410 030948 12.03 3.44 20160410 030949 11.56 3.45 20160410 030950 11.24 3.45 20160410 030951 11.55 3.48 20160410 030952 11.70 3.49 20160410 030953 12.00 3.49 20160410 030954 12.21 3.50 20160410 030955 12.55 3.50 20160410 030956 12.96 3.51 20160410 030957 13.27 3.52 20160410 030958 13.74 3.52 20160410 030959 13.98 3.52 20160410 031000 14.34 3.52 20160410 031001 14.66 3.52 20160410 031002 14.79 3.53 20160410 031003 15.03 3.54 20160410 031004 14.73 3.55 20160410 031005 13.63 3.53 20160410 031006 12.83 3.50 20160410 031007 11.90 3.48 20160410 031008 11.03 3.46 20160410 031009 10.38 3.46 20160410 031010 9.61 3.46 20160410 031011 9.04 3.47 20160410 031012 8.34 3.49 20160410 031013 7.82 3.50 20160410 031014 7.16 3.52 20160410 031015 6.69 3.53 20160410 031016 6.09 3.55 20160410 031017 5.67 3.56 20160410 031019 5.07 3.57 20160410 031020 4.54 3.56 20160410 031021 3.85 3.56 20160410 031022 3.35 3.57 20160410 031023 2.55 3.59 20160410 031024 1.98 3.61 20160410 031025 1.18 3.64 20160410 031026 0.90 3.69 20160410 031027 1.18 3.70 20160410 031028 1.76 3.70 20160410 031029 2.68 3.69 20160410 031030 3.40 3.68 20160410 031031 4.38 3.66 20160410 031032 5.10 3.64 20160410 031033 5.83 3.62 20160410 031034 5.93 3.60 20160410 031035 5.82 3.59 20160410 031036 5.71 3.57 20160410 031037 5.67 3.55 20160410 031038 5.66 3.53 20160410 031039 5.69 3.51 20160410 031040 5.82 3.50 20160410 031041 6.04 3.48 20160410 031042 6.22 3.46 20160410 031043 6.42 3.44 20160410 031044 6.61 3.42 20160410 031045 6.79 3.41 20160410 031046 6.95 3.39 20160410 031047 6.94 3.40 20160410 031048 6.94 3.41 20160410 031049 6.67 3.45 20160410 031050 6.50 3.49 20160410 031051 6.38 3.53 20160410 031052 6.28 3.56 20160410 031053 6.43 3.57 20160410 031054 6.72 3.58 20160410 031055 7.21 3.58 20160410 031056 7.79 3.58 20160410 031057 8.45 3.58 20160410 031058 9.26 3.59 20160410 031059 9.81 3.59 20160410 031100 9.99 3.59 20160410 031101 10.29 3.59 20160410 031102 10.52 3.59 20160410 031103 10.76 3.60 20160410 031104 10.60 3.56 20160410 031105 10.55 3.52 20160410 031106 10.81 3.50 20160410 031107 11.07 3.48 20160410 031108 11.34 3.47 20160410 031110 11.56 3.45 20160410 031111 11.86 3.44 20160410 031112 12.07 3.44 20160410 031113 12.02 3.40 20160410 031114 12.04 3.35 20160410 031115 12.19 3.30 20160410 031116 12.42 3.25 20160410 031117 12.72 3.20 20160410 031118 13.11 3.14 20160410 031119 13.31 3.14 20160410 031120 13.17 3.14 20160410 031121 12.92 3.14 20160410 031122 12.74 3.15 20160410 031123 12.58 3.15 20160410 031124 12.38 3.14 20160410 031125 12.25 3.08 20160410 031126 12.16 3.03 20160410 031127 12.13 2.97 20160410 031128 12.12 2.92 20160410 031129 12.17 2.88 20160410 031130 12.28 2.84 20160410 031131 12.76 2.85 20160410 031132 13.32 2.86 20160410 031133 13.84 2.88 20160410 031134 14.48 2.89 20160410 031135 15.07 2.91 20160410 031136 15.41 2.92 20160410 031137 15.39 2.93 20160410 031138 15.34 2.94 20160410 031139 15.34 2.95 20160410 031140 15.36 2.96 20160410 031141 15.34 2.96 20160410 031142 15.51 3.00 20160410 031143 15.64 3.04 20160410 031144 15.77 3.08 20160410 031145 15.93 3.12 20160410 031146 16.04 3.17 20160410 031147 16.11 3.22 20160410 031148 16.15 3.23 20160410 031149 16.14 3.23 20160410 031150 16.19 3.24 20160410 031151 16.24 3.26 20160410 031152 16.45 3.28 20160410 031153 17.07 3.32 20160410 031154 17.91 3.35 20160410 031155 18.74 3.37 20160410 031156 19.56 3.40 20160410 031157 20.37 3.41 20160410 031158 21.15 3.43 20160410 031159 21.66 3.44 20160410 031201 22.03 3.44 20160410 031202 22.40 3.44 20160410 031203 22.77 3.44 20160410 031204 23.13 3.43 20160410 031205 23.55 3.42 20160410 031206 24.46 3.43 20160410 031207 25.33 3.45 20160410 031208 26.26 3.46 20160410 031209 27.06 3.47 20160410 031210 27.81 3.49 20160410 031211 28.21 3.52 20160410 031212 28.44 3.55 20160410 031213 28.75 3.58 20160410 031214 29.05 3.60 20160410 031215 29.39 3.62 20160410 031216 29.87 3.64 20160410 031217 30.42 3.69 20160410 031218 30.95 3.73 20160410 031219 31.50 3.79 20160410 031220 31.94 3.84 20160410 031221 32.35 3.90 20160410 031222 32.30 3.92 20160410 031223 32.20 3.93 20160410 031224 32.01 3.94 20160410 031225 31.78 3.95 20160410 031226 31.50 3.95 20160410 031227 30.95 3.95 20160410 031228 30.24 3.94 20160410 031229 29.90 3.93 20160410 031230 29.53 3.91 20160410 031231 29.17 3.90 20160410 031232 28.99 3.87 20160410 031233 28.97 3.84 20160410 031234 28.85 3.82 20160410 031235 28.61 3.80 20160410 031236 28.38 3.80 20160410 031237 28.08 3.80 20160410 031238 27.92 3.80 20160410 031239 27.83 3.80 20160410 031240 27.75 3.80 20160410 031241 27.67 3.80 20160410 031242 27.69 3.80 20160410 031243 28.03 3.83 20160410 031244 28.35 3.87 20160410 031245 28.73 3.92 20160410 031246 29.08 3.96 20160410 031247 29.40 4.01 20160410 031248 29.23 4.07 20160410 031249 29.08 4.11 20160410 031251 28.92 4.17 20160410 031252 28.75 4.22 20160410 031253 28.61 4.28 20160410 031254 28.55 4.32 20160410 031255 28.46 4.36 20160410 031256 28.34 4.40 20160410 031257 28.18 4.43 20160410 031258 27.98 4.46 20160410 031259 27.76 4.45 20160410 031300 27.54 4.43 20160410 031301 27.34 4.41 20160410 031302 27.13 4.38 20160410 031303 26.95 4.35 20160410 031304 26.66 4.36 20160410 031305 26.39 4.37 20160410 031306 26.14 4.38 20160410 031307 25.91 4.38 20160410 031308 25.84 4.37 20160410 031309 26.07 4.32 20160410 031310 26.37 4.28 20160410 031311 26.67 4.24 20160410 031312 27.03 4.20 20160410 031313 27.48 4.17 20160410 031314 28.16 4.16 20160410 031315 28.98 4.13 20160410 031316 29.73 4.11 20160410 031317 30.56 4.08 20160410 031318 31.30 4.04 20160410 031319 31.79 4.00 20160410 031320 32.42 3.95 20160410 031321 32.98 3.90 20160410 031322 33.63 3.85 20160410 031323 34.08 3.80 20160410 031324 34.33 3.78 20160410 031325 34.61 3.77 20160410 031326 35.05 3.77 20160410 031327 35.44 3.78 20160410 031328 34.99 3.92 20160410 031329 34.05 4.08 20160410 031330 33.18 4.24 20160410 031331 32.69 4.38 20160410 031332 32.39 4.53 20160410 031333 32.16 4.66 20160410 031334 32.02 4.76 20160410 031335 31.90 4.86 20160410 031336 31.80 4.93 20160410 031337 30.96 4.88 20160410 031338 29.25 4.65 20160410 031339 27.64 4.41 20160410 031340 26.13 4.13 20160410 031342 24.74 3.82 20160410 031343 23.47 3.42 20160410 031344 22.22 2.93 20160410 031345 21.07 2.49 20160410 031346 19.96 2.04 20160410 031347 18.94 1.62 20160410 031804 23.30 -0.20 20160410 031808 24.50 0.19 20160410 031809 25.08 0.27 20160410 031810 25.68 0.35 20160410 031811 25.92 0.42 20160410 031812 25.47 0.54 20160410 031817 25.12 1.03 20160410 031818 25.41 1.12 20160410 031819 25.51 1.24 20160410 031820 25.47 1.38 20160410 031821 25.35 1.52 20160410 031822 25.33 1.67 20160410 031823 25.15 1.78 20160410 031824 24.82 1.87 20160410 031825 24.49 1.96 20160410 031826 24.10 2.04 20160410 031827 23.98 2.11 20160410 031828 23.96 2.16 20160410 031829 23.91 2.21 20160410 031830 23.82 2.27 20160410 031831 23.51 2.31 20160410 031832 23.13 2.33 20160410 031833 22.69 2.36 20160410 031834 22.27 2.38 20160410 031835 22.04 2.41 20160410 031836 21.89 2.44 20160410 031837 21.73 2.47 20160410 031838 21.54 2.50 20160410 031839 20.83 2.53 20160410 031840 19.86 2.57 20160410 031841 18.93 2.60 20160410 031842 17.91 2.65 20160410 031843 17.51 2.68 20160410 031844 17.27 2.73 20160410 031845 17.03 2.77 20160410 031846 16.76 2.82 20160410 031847 16.44 2.85 20160410 031848 16.12 2.88 20160410 031849 15.86 2.91 20160410 031850 15.64 2.93 20160410 031851 15.45 2.95 20160410 031852 15.34 2.95 20160410 031854 15.26 2.96 20160410 031855 15.21 2.97 20160410 031856 15.23 2.98 20160410 031857 15.27 2.99 20160410 031858 15.32 3.00 20160410 031859 15.42 3.01 20160410 031900 15.08 3.02 20160410 031901 14.51 3.03 20160410 031902 13.87 3.03 20160410 031903 13.22 3.03 20160410 031904 12.74 3.04 20160410 031905 12.39 3.05 20160410 031906 12.02 3.05 20160410 031907 11.68 3.06 20160410 031908 11.48 3.06 20160410 031909 11.50 3.07 20160410 031910 11.54 3.07 20160410 031911 11.59 3.08 20160410 031912 11.51 3.08 20160410 031913 11.32 3.09 20160410 031914 11.16 3.09 20160410 031915 11.03 3.10 20160410 031916 10.99 3.10 20160410 031917 11.10 3.11 20160410 031918 11.23 3.11 20160410 031919 11.37 3.11 20160410 031920 11.60 3.12 20160410 031921 12.02 3.12 20160410 031922 12.44 3.12 20160410 031923 12.89 3.13 20160410 031924 13.32 3.13 20160410 031925 13.60 3.13 20160410 031926 13.88 3.14 20160410 031927 14.16 3.14 20160410 031928 14.44 3.14 20160410 031929 14.77 3.14 20160410 031930 15.11 3.15 20160410 031931 15.50 3.15 20160410 031932 15.89 3.15 20160410 031933 16.02 3.13 20160410 031934 15.93 3.08 20160410 031935 15.86 3.04 20160410 031936 15.75 2.99 20160410 031937 15.88 2.98 20160410 031938 16.34 3.03 20160410 031939 16.76 3.08 20160410 031940 17.15 3.12 20160410 031941 17.42 3.14 20160410 031942 17.34 3.10 20160410 031943 17.32 3.06 20160410 031945 17.34 3.03 20160410 031946 17.40 3.02 20160410 031947 17.52 3.02 20160410 031948 17.68 3.03 20160410 031949 17.88 3.03 20160410 031950 18.06 3.04 20160410 031951 18.19 3.07 20160410 031952 18.26 3.10 20160410 031953 18.34 3.13 20160410 031954 18.37 3.15 20160410 031955 18.63 3.18 20160410 031956 19.22 3.21 20160410 031957 19.77 3.24 20160410 031958 20.32 3.27 20160410 031959 20.92 3.31 20160410 032000 21.48 3.28 20160410 032001 22.10 3.25 20160410 032002 22.62 3.22 20160410 032003 23.27 3.18 20160410 032004 23.90 3.18 20160410 032005 24.55 3.18 20160410 032006 25.26 3.18 20160410 032007 25.94 3.18 20160410 032008 26.32 3.19 20160410 032009 26.56 3.23 20160410 032010 26.82 3.26 20160410 032011 27.18 3.29 20160410 032012 27.59 3.30 20160410 032013 28.04 3.29 20160410 032014 28.42 3.28 20160410 032015 28.65 3.26 20160410 032016 28.77 3.25 20160410 032017 28.58 3.23 20160410 032018 28.01 3.22 20160410 032019 27.35 3.20 20160410 032020 26.57 3.19 20160410 032021 25.65 3.17 20160410 032022 23.71 3.16 20160410 032023 21.48 3.15 20160410 032024 19.24 3.14 20160410 032025 16.88 3.12 20160410 032026 14.52 3.11 20160410 032027 12.34 3.09 20160410 032028 10.44 3.07 20160410 032029 9.05 3.06 20160410 032030 8.49 3.05 20160410 032031 8.61 3.01 20160410 032032 9.36 2.96 20160410 032033 10.42 2.92 20160410 032035 11.42 2.89 20160410 032036 11.90 2.90 20160410 032037 11.78 2.96 20160410 032038 11.66 3.01 20160410 032039 11.45 3.05 20160410 032040 11.22 3.09 20160410 032041 11.15 3.11 20160410 032042 11.08 3.14 20160410 032043 10.95 3.17 20160410 032044 10.75 3.20 20160410 032045 10.26 3.23 20160410 032046 9.60 3.24 20160410 032047 8.92 3.26 20160410 032048 8.28 3.27 20160410 032049 7.60 3.29 20160410 032050 7.12 3.31 20160410 032051 6.65 3.34 20160410 032052 6.18 3.36 20160410 032053 5.74 3.38 20160410 032054 5.20 3.39 20160410 032055 5.03 3.37 20160410 032056 4.90 3.33 20160410 032057 4.74 3.30 20160410 032058 4.66 3.27 20160410 032059 4.60 3.26 20160410 032100 4.57 3.32 20160410 032101 4.64 3.38 20160410 032102 4.75 3.43 20160410 032103 4.97 3.50 20160410 032104 5.16 3.52 20160410 032105 5.32 3.49 20160410 032106 5.55 3.47 20160410 032107 5.75 3.44 20160410 032108 5.96 3.41 20160410 032109 6.31 3.42 20160410 032110 6.71 3.45 20160410 032111 7.20 3.48 20160410 032112 7.66 3.50 20160410 032113 8.14 3.52 20160410 032114 8.35 3.55 20160410 032115 8.30 3.59 20160410 032116 8.30 3.64 20160410 032117 8.19 3.69 20160410 032118 8.06 3.76 20160410 032119 8.16 3.79 20160410 032120 8.31 3.83 20160410 032121 8.39 3.86 20160410 032122 8.49 3.91 20160410 032123 8.52 3.95 20160410 032124 8.91 3.99 20160410 032126 9.35 4.03 20160410 032127 9.79 4.07 20160410 032128 10.20 4.10 20160410 032129 10.66 4.14 20160410 032130 11.09 4.19 20160410 032131 11.57 4.25 20160410 032132 12.01 4.29 20160410 032133 12.49 4.34 20160410 032134 12.98 4.38 20160410 032135 13.07 4.46 20160410 032136 13.19 4.57 20160410 032137 13.28 4.68 20160410 032138 13.41 4.81 20160410 032139 13.50 4.92 20160410 032140 13.59 4.96 20160410 032141 13.70 5.00 20160410 032142 13.79 5.02 20160410 032143 13.90 5.06 20160410 032144 14.01 5.10 20160410 032145 14.17 5.13 20160410 032146 14.35 5.16 20160410 032147 14.54 5.20 20160410 032148 14.70 5.23 20160410 032149 14.84 5.27 20160410 032150 14.95 5.33 20160410 032151 14.97 5.41 20160410 032152 14.95 5.47 20160410 032153 14.85 5.55 20160410 032154 14.70 5.63 20160410 032155 14.44 5.68 20160410 032156 13.97 5.72 20160410 032157 13.54 5.73 20160410 032158 13.13 5.72 20160410 032159 12.81 5.71 20160410 032200 12.60 5.70 20160410 032201 12.66 5.69 20160410 032202 12.67 5.67 20160410 032203 12.64 5.65 20160410 032204 12.60 5.64 20160410 032205 12.45 5.63 20160410 032206 12.09 5.60 20160410 032207 11.65 5.57 20160410 032208 11.13 5.53 20160410 032209 10.60 5.49 20160410 032210 10.13 5.46 20160410 032211 9.82 5.42 20160410 032212 9.94 5.39 20160410 032213 10.02 5.37 20160410 032214 10.11 5.35 20160410 032215 10.31 5.33 20160410 032217 10.48 5.33 20160410 032218 10.03 5.32 20160410 032219 9.67 5.31 20160410 032220 9.32 5.29 20160410 032221 9.03 5.27 20160410 032222 8.82 5.24 20160410 032223 8.99 5.22 20160410 032224 9.37 5.23 20160410 032225 9.68 5.23 20160410 032226 9.91 5.24 20160410 032227 10.07 5.26 20160410 032228 10.16 5.28 20160410 032229 10.11 5.27 20160410 032230 10.04 5.26 20160410 032231 9.96 5.26 20160410 032232 9.85 5.25 20160410 032233 9.84 5.25 20160410 032234 9.92 5.26 20160410 032235 10.09 5.27 20160410 032236 10.34 5.29 20160410 032237 10.67 5.31 20160410 032238 11.10 5.34 20160410 032239 11.62 5.37 20160410 032240 12.41 5.44 20160410 032241 13.40 5.54 20160410 032242 14.46 5.62 20160410 032243 15.68 5.71 20160410 032244 16.99 5.80 20160410 032245 18.32 5.89 20160410 032246 20.04 5.91 20160410 032247 21.89 5.93 20160410 032248 23.73 5.95 20160410 032249 25.79 5.97 20160410 032250 28.52 5.99 20160410 032251 31.55 6.03 20160410 032252 34.06 6.08 20160410 032253 36.34 6.12 20160410 032254 38.60 6.17 20160410 032255 40.65 6.20 20160410 032256 42.67 6.24 20160410 032257 44.44 6.27 20160410 032258 45.96 6.30 20160410 032259 47.52 6.34 20160410 032300 48.50 6.39 20160410 032301 49.25 6.43 20160410 032302 49.75 6.48 20160410 032303 50.02 6.51 20160410 032304 50.10 6.50 20160410 032305 49.17 6.48 20160410 032307 46.43 6.44 20160410 032308 43.72 6.41 20160410 032309 41.01 6.37 20160410 032310 38.45 6.36 20160410 032311 35.31 6.35 20160410 032312 32.98 6.35 20160410 032313 30.70 6.35 20160410 032314 28.54 6.35 20160410 032315 25.80 6.34 20160410 032316 23.71 6.33 20160410 032317 21.59 6.30 20160410 032318 19.63 6.27 20160410 032319 17.27 6.23 20160410 032320 15.66 6.19 20160410 032321 14.19 6.14 20160410 032322 14.14 6.10 20160410 032323 15.16 6.08 20160410 032324 16.11 6.06 20160410 032325 17.18 6.04 20160410 032326 18.66 6.01 20160410 032327 19.96 5.99 20160410 032328 21.35 5.97 20160410 032329 23.06 5.89 20160410 032330 24.45 5.82 20160410 032331 25.84 5.74 20160410 032332 27.57 5.65 20160410 032333 28.97 5.57 20160410 032334 30.38 5.48 20160410 032335 31.97 5.42 20160410 032336 33.20 5.39 20160410 032337 33.52 5.38 20160410 032338 33.19 5.38 20160410 032339 32.88 5.37 20160410 032340 32.47 5.36 20160410 032341 31.80 5.34 20160410 032342 31.29 5.32 20160410 032343 30.55 5.30 20160410 032344 29.96 5.27 20160410 032345 29.34 5.25 20160410 032346 28.48 5.21 20160410 032347 27.79 5.17 20160410 032348 26.83 5.12 20160410 032349 26.09 5.08 20160410 032350 25.39 5.03 20160410 032351 24.56 4.97 20160410 032352 24.16 4.92 20160410 032353 23.66 4.87 20160410 032354 23.23 4.83 20160410 032355 22.68 4.79 20160410 032356 22.20 4.76 20160410 032358 21.59 4.72 20160410 032359 21.10 4.68 20160410 032400 20.45 4.62 20160410 032401 19.94 4.58 20160410 032402 19.41 4.51 20160410 032403 18.73 4.42 20160410 032404 18.23 4.33 20160410 032405 17.61 4.22 20160410 032406 17.15 4.12 20160410 032407 16.61 3.98 20160410 032408 16.19 3.86 20160410 032409 15.76 3.77 20160410 032410 15.49 3.71 20160410 032411 15.14 3.62 20160410 032412 14.83 3.53 20160410 032413 14.65 3.47 20160410 032414 14.46 3.38 20160410 032415 14.39 3.32 20160410 032416 14.26 3.23 20160410 032417 14.35 3.16 20160410 032418 14.52 3.07 20160410 032419 14.83 3.01 20160410 032420 15.27 2.93 20160410 032421 16.09 2.89 20160410 032422 17.07 2.90 20160410 032423 17.84 2.88 20160410 032424 18.43 2.86 20160410 032425 19.16 2.83 20160410 032426 19.73 2.81 20160410 032427 20.44 2.79 20160410 032428 21.13 2.77 20160410 032429 21.66 2.74 20160410 032430 21.97 2.75 20160410 032431 22.02 2.76 20160410 032432 22.04 2.76 20160410 032433 21.89 2.76 20160410 032434 21.54 2.75 20160410 032435 20.51 2.70 20160410 032436 18.85 2.60 20160410 032437 17.60 2.50 20160410 032438 16.08 2.37 20160410 032439 14.51 2.25 20160410 032440 13.18 2.14 20160410 032441 11.51 2.01 20160410 032442 9.79 1.89 20160410 032443 8.40 1.79 20160410 032444 6.73 1.66 20160410 032445 5.22 1.54 20160410 032446 4.06 1.46 20160410 032447 2.67 1.36 20160410 032449 1.43 1.28 20160410 032450 1.36 1.32 20160410 032451 1.45 1.37 20160410 032452 1.76 1.42 20160410 032453 2.28 1.46 20160410 032454 3.12 1.51 20160410 032455 4.00 1.57 20160410 032456 4.90 1.62 20160410 032457 5.60 1.66 20160410 032458 6.52 1.71 20160410 032459 7.45 1.76 20160410 032500 8.33 1.82 20160410 032501 8.95 1.86 20160410 032502 9.73 1.91 20160410 032503 10.16 1.92 20160410 032504 10.26 1.91 20160410 032505 10.39 1.91 20160410 032506 10.56 1.90 20160410 032507 10.75 1.91 20160410 032508 10.99 1.92 20160410 032509 11.18 1.92 20160410 032510 11.45 1.93 20160410 032511 11.72 1.92 20160410 032512 12.00 1.92 20160410 032513 12.21 1.91 20160410 032514 12.48 1.90 20160410 032515 12.64 1.88 20160410 032516 12.63 1.86 20160410 032517 12.56 1.87 20160410 032518 12.51 1.88 20160410 032519 12.51 1.88 20160410 032520 12.58 1.89 20160410 032521 12.69 1.90 20160410 032522 12.81 1.92 20160410 032523 12.85 1.94 20160410 032524 12.71 1.95 20160410 032525 12.48 1.97 20160410 032526 12.21 1.98 20160410 032527 11.87 1.99 20160410 032528 11.44 2.00 20160410 032529 10.88 2.00 20160410 032530 10.50 2.01 20160410 032531 10.46 2.02 20160410 032532 10.58 2.02 20160410 032533 10.70 2.03 20160410 032534 10.84 2.03 20160410 032535 11.00 2.04 20160410 032536 11.17 2.04 20160410 032537 11.30 2.05 20160410 032539 11.50 2.05 20160410 032540 11.72 2.07 20160410 032541 11.95 2.10 20160410 032542 12.18 2.13 20160410 032543 12.35 2.17 20160410 032544 12.30 2.23 20160410 032545 12.27 2.28 20160410 032546 12.23 2.34 20160410 032547 12.21 2.38 20160410 032548 12.12 2.42 20160410 032549 11.97 2.45 20160410 032550 11.94 2.48 20160410 032551 12.03 2.51 20160410 032552 12.25 2.54 20160410 032553 12.59 2.57 20160410 032554 13.07 2.60 20160410 032555 13.67 2.63 20160410 032556 14.24 2.67 20160410 032557 14.40 2.72 20160410 032558 14.57 2.77 20160410 032559 14.76 2.82 20160410 032600 14.97 2.87 20160410 032601 15.20 2.92 20160410 032602 15.46 2.97 20160410 032603 15.73 3.02 20160410 032604 16.00 3.06 20160410 032605 16.19 3.10 20160410 032606 16.21 3.12 20160410 032607 16.28 3.15 20160410 032608 16.40 3.18 20160410 032609 16.45 3.19 20160410 032610 16.53 3.19 20160410 032611 16.68 3.20 20160410 032612 16.89 3.21 20160410 032613 17.19 3.23 20160410 032614 17.52 3.27 20160410 032615 17.81 3.31 20160410 032616 18.05 3.35 20160410 032617 18.22 3.39 20160410 032618 18.33 3.42 20160410 032619 18.37 3.45 20160410 032620 18.36 3.48 20160410 032621 18.27 3.50 20160410 032622 18.21 3.52 20160410 032623 18.21 3.53 20160410 032624 18.25 3.55 20160410 032625 18.38 3.57 20160410 032626 18.53 3.59 20160410 032627 18.73 3.61 20160410 032628 18.98 3.62 20160410 032630 19.29 3.64 20160410 032631 19.64 3.66 20160410 032632 20.05 3.67 20160410 032633 20.36 3.69 20160410 032634 20.65 3.71 20160410 032635 20.68 3.71 20160410 032636 20.69 3.70 20160410 032637 20.69 3.70 20160410 032638 20.66 3.70 20160410 032639 20.63 3.70 20160410 032640 20.57 3.70 20160410 032641 20.50 3.70 20160410 032642 20.38 3.69 20160410 032643 20.17 3.66 20160410 032644 19.93 3.64 20160410 032645 19.60 3.61 20160410 032646 19.25 3.59 20160410 032647 18.66 3.55 20160410 032648 17.99 3.51 20160410 032649 17.41 3.48 20160410 032650 16.88 3.44 20160410 032651 16.29 3.42 20160410 032652 15.72 3.41 20160410 032653 15.07 3.39 20160410 032654 14.46 3.38 20160410 032655 13.90 3.36 20160410 032656 13.34 3.35 20160410 032657 12.78 3.34 20160410 032658 12.15 3.33 20160410 032659 11.54 3.33 20160410 032700 10.90 3.35 20160410 032701 10.45 3.37 20160410 032702 10.10 3.39 20160410 032703 9.81 3.41 20160410 032704 9.55 3.43 20160410 032705 9.31 3.44 20160410 032706 9.10 3.46 20160410 032707 8.91 3.48 20160410 032708 8.70 3.50 20160410 032709 8.54 3.52 20160410 032710 8.49 3.54 20160410 032711 8.85 3.58 20160410 032712 9.40 3.61 20160410 032713 9.92 3.63 20160410 032714 10.47 3.65 20160410 032715 10.91 3.67 20160410 032716 11.32 3.69 20160410 032717 11.69 3.70 20160410 032718 12.02 3.71 20160410 032720 12.33 3.71 20160410 032721 12.71 3.71 20160410 032722 13.13 3.71 20160410 032723 13.59 3.71 20160410 032724 13.89 3.70 20160410 032725 13.98 3.70 20160410 032726 14.01 3.69 20160410 032727 14.03 3.68 20160410 032728 14.00 3.68 20160410 032729 13.97 3.67 20160410 032730 13.91 3.67 20160410 032731 13.79 3.67 20160410 032732 13.77 3.68 20160410 032733 13.80 3.69 20160410 032734 13.88 3.71 20160410 032735 14.02 3.73 20160410 032736 14.36 3.74 20160410 032737 14.82 3.75 20160410 032738 15.32 3.75 20160410 032739 15.75 3.75 20160410 032740 16.33 3.74 20160410 032741 16.80 3.73 20160410 032742 16.94 3.70 20160410 032743 17.07 3.68 20160410 032744 17.24 3.65 20160410 032745 17.37 3.64 20160410 032746 17.49 3.62 20160410 032747 17.61 3.61 20160410 032748 17.68 3.60 20160410 032749 17.77 3.60 20160410 032750 17.89 3.60 20160410 032751 18.07 3.61 20160410 032752 18.21 3.61 20160410 032753 18.23 3.61 20160410 032754 18.21 3.61 20160410 032755 18.11 3.61 20160410 032756 17.94 3.61 20160410 032757 17.74 3.61 20160410 032758 17.43 3.61 20160410 032759 17.06 3.61 20160410 032800 16.84 3.59 20160410 032801 16.58 3.58 20160410 032802 16.39 3.56 20160410 032803 16.43 3.53 20160410 032804 16.46 3.50 20160410 032805 16.49 3.48 20160410 032806 16.53 3.46 20160410 032807 16.57 3.44 20160410 032808 16.61 3.43 20160410 032809 16.65 3.42 20160410 032811 16.70 3.42 20160410 032812 16.59 3.42 20160410 032813 16.32 3.42 20160410 032814 15.97 3.42 20160410 032815 15.66 3.42 20160410 032816 15.39 3.42 20160410 032817 15.10 3.43 20160410 032818 14.91 3.43 20160410 032819 14.77 3.43 20160410 032820 14.64 3.43 20160410 032821 14.59 3.43 20160410 032822 14.61 3.43 20160410 032823 14.64 3.44 20160410 032824 14.27 3.44 20160410 032825 13.77 3.44 20160410 032826 12.96 3.44 20160410 032827 12.30 3.45 20160410 032828 11.67 3.45 20160410 032829 10.92 3.45 20160410 032830 10.35 3.45 20160410 032831 9.79 3.46 20160410 032832 9.15 3.46 20160410 032833 8.66 3.46 20160410 032834 8.20 3.47 20160410 032835 7.33 3.47 20160410 032836 6.31 3.47 20160410 032837 5.33 3.47 20160410 032838 4.25 3.48 20160410 032839 3.57 3.48 20160410 032840 3.04 3.48 20160410 032841 2.66 3.49 20160410 032842 2.60 3.49 20160410 032843 2.79 3.49 20160410 032844 3.05 3.50 20160410 032845 3.29 3.50 20160410 032846 3.74 3.51 20160410 032847 3.90 3.49 20160410 032848 4.50 3.48 20160410 032849 5.81 3.46 20160410 032850 6.99 3.44 20160410 032851 8.55 3.42 20160410 032852 9.83 3.41 20160410 032853 11.14 3.39 20160410 032854 12.80 3.37 20160410 032855 14.15 3.36 20160410 032856 15.83 3.34 20160410 032857 17.19 3.33 20160410 032858 17.68 3.32 20160410 032859 17.25 3.32 20160410 032900 16.93 3.32 20160410 032902 16.59 3.32 20160410 032903 16.45 3.31 20160410 032904 16.41 3.30 20160410 032907 16.97 3.25 20160410 032909 18.02 3.21 20160410 032910 18.12 3.18 20160410 032911 16.41 3.17 20160410 032912 14.04 3.15 20160410 032913 12.01 3.15 20160410 032914 9.30 3.16 20160410 032915 7.17 3.17 20160410 032916 5.08 3.18 20160410 032917 2.65 3.21 20160410 032918 1.65 3.22 20160410 032919 3.32 3.25 20160410 032920 5.32 3.27 20160410 032924 8.07 3.36 20160410 032925 8.12 3.37 20160410 032926 8.39 3.35 20160410 032927 8.63 3.34 20160410 032928 8.93 3.32 20160410 032929 9.20 3.31 20160410 032930 9.54 3.29 20160410 032931 9.84 3.28 20160410 032932 10.21 3.26 20160410 032933 10.65 3.24 20160410 032934 11.07 3.22 20160410 032935 11.50 3.21 20160410 032936 11.78 3.20 20160410 032937 12.06 3.19 20160410 032938 12.50 3.19 20160410 032939 13.11 3.20 20160410 032940 13.58 3.21 20160410 032941 14.19 3.21 20160410 032942 14.74 3.21 20160410 032943 15.35 3.21 20160410 032944 15.82 3.20 20160410 032945 16.20 3.21 20160410 032946 16.55 3.21 20160410 032947 16.92 3.21 20160410 032948 17.27 3.21 20160410 032949 17.56 3.21 20160410 032950 17.90 3.21 20160410 032952 18.02 3.21 20160410 032953 18.05 3.21 20160410 032954 18.12 3.21 20160410 032955 18.17 3.21 20160410 032956 18.21 3.21 20160410 032957 18.20 3.21 20160410 032958 18.18 3.21 20160410 032959 18.15 3.21 20160410 033000 18.14 3.20 20160410 033001 18.13 3.20 20160410 033002 18.14 3.20 20160410 033003 18.13 3.20 20160410 033004 18.13 3.20 20160410 033005 18.11 3.21 20160410 033006 18.08 3.22 20160410 033007 17.91 3.24 20160410 033008 17.42 3.26 20160410 033009 17.02 3.28 20160410 033010 16.60 3.29 20160410 033011 16.25 3.31 20160410 033012 15.88 3.32 20160410 033013 15.60 3.34 20160410 033014 15.32 3.35 20160410 033015 15.11 3.37 20160410 033016 14.91 3.39 20160410 033017 14.79 3.40 20160410 033018 14.58 3.42 20160410 033019 14.08 3.42 20160410 033020 13.52 3.41 20160410 033021 12.98 3.41 20160410 033022 12.57 3.41 20160410 033023 12.09 3.40 20160410 033024 11.74 3.40 20160410 033025 11.34 3.40 20160410 033026 11.03 3.39 20160410 033027 10.69 3.39 20160410 033028 10.46 3.39 20160410 033029 10.07 3.38 20160410 033030 9.51 3.38 20160410 033031 8.74 3.37 20160410 033032 7.90 3.36 20160410 033033 7.24 3.36 20160410 033036 5.29 3.34 20160410 033037 4.87 3.34 20160410 033039 4.03 3.35 20160410 033040 3.74 3.35 20160410 033041 3.64 3.32 20160410 033043 3.66 3.31 20160410 033044 3.58 3.28 20160410 033045 3.61 3.27 20160410 033046 3.56 3.24 20160410 033047 3.39 3.23 20160410 033048 3.02 3.20 20160410 033049 2.58 3.20 20160410 033050 2.26 3.19 20160410 033051 1.87 3.19 20160410 033055 1.39 3.30 20160410 033057 2.08 3.35 20160410 033100 3.16 3.43 20160410 033101 3.44 3.46 20160410 033102 3.47 3.46 20160410 033103 3.43 3.45 20160410 033104 3.40 3.44 20160410 033105 3.43 3.43 20160410 033106 3.43 3.42 20160410 033107 3.47 3.42 20160410 033108 3.53 3.41 20160410 033109 3.61 3.41 20160410 033110 3.75 3.41 20160410 033111 3.88 3.41 20160410 033112 4.01 3.42 20160410 033113 4.17 3.43 20160410 033114 4.41 3.43 20160410 033115 4.84 3.42 20160410 033116 5.23 3.41 20160410 033117 5.54 3.39 20160410 033118 5.93 3.37 20160410 033119 6.27 3.35 20160410 033120 6.52 3.33 20160410 033121 6.86 3.31 20160410 033122 7.03 3.29 20160410 033123 7.33 3.27 20160410 033124 7.60 3.25 20160410 033125 7.55 3.23 20160410 033126 7.55 3.21 20160410 033127 7.57 3.19 20160410 033128 7.53 3.17 20160410 033129 7.60 3.15 20160410 033130 7.65 3.14 20160410 033131 7.79 3.13 20160410 033133 8.00 3.12 20160410 033134 8.18 3.12 20160410 033135 8.41 3.12 20160410 033136 8.64 3.12 20160410 033137 8.91 3.13 20160410 033138 9.27 3.14 20160410 033139 9.57 3.16 20160410 033140 9.97 3.17 20160410 033141 10.40 3.18 20160410 033142 10.77 3.20 20160410 033143 11.26 3.21 20160410 033144 11.77 3.22 20160410 033145 12.21 3.24 20160410 033146 12.77 3.25 20160410 033147 13.25 3.25 20160410 033148 13.15 3.22 20160410 033149 13.08 3.18 20160410 033150 13.03 3.15 20160410 033151 12.98 3.13 20160410 033152 12.95 3.10 20160410 033153 12.92 3.07 20160410 033156 12.97 3.01 20160410 033157 13.00 3.00 20160410 033158 12.89 2.99 20160410 033159 12.47 2.97 20160410 033200 12.07 2.95 20160410 033201 11.52 2.92 20160410 033202 10.90 2.90 20160410 033203 10.39 2.87 20160410 033204 9.89 2.84 20160410 033205 9.36 2.82 20160410 033206 8.92 2.80 20160410 033207 8.34 2.78 20160410 033208 7.77 2.76 20160410 033209 7.83 2.75 20160410 033210 8.10 2.73 20160410 033211 8.36 2.71 20160410 033212 8.54 2.70 20160410 033213 8.79 2.68 20160410 033214 8.97 2.65 20160410 033215 9.11 2.63 20160410 033219 10.02 2.51 20160410 033220 10.33 2.50 20160410 033221 10.64 2.49 20160410 033224 11.82 2.47 20160410 033225 12.35 2.45 20160410 033226 13.09 2.43 20160410 033227 13.86 2.41 20160410 033230 16.06 2.34 20160410 033234 17.06 2.21 20160410 033235 17.36 2.17 20160410 033240 20.27 2.04 20160410 033241 21.13 2.01 20160410 033242 21.15 2.03 20160410 033243 20.98 2.05 20160410 033244 20.80 2.07 20160410 033245 20.65 2.09 20160410 033246 20.55 2.11 20160410 033247 20.48 2.12 20160410 033253 20.93 2.11 20160410 033254 21.08 2.06 20160410 033255 21.26 2.00 20160410 033256 21.42 1.96 20160410 033257 21.65 1.91 20160410 033258 21.91 1.87 20160410 033259 22.20 1.82 20160410 033300 22.44 1.79 20160410 033302 23.18 1.71 20160410 033303 23.04 1.69 20160410 033304 22.21 1.69 20160410 033305 21.39 1.68 20160410 033306 20.56 1.67 20160410 033307 19.92 1.67 20160410 033308 19.09 1.66 20160410 033309 18.24 1.65 20160410 033310 17.42 1.65 20160410 033311 16.83 1.65 20160410 033312 16.15 1.65 20160410 033313 15.54 1.66 20160410 033315 15.23 1.66 20160410 033316 15.02 1.67 20160410 033317 14.64 1.67 20160410 033318 14.32 1.68 20160410 033319 14.00 1.68 20160410 033320 13.78 1.69 20160410 033321 13.48 1.70 20160410 033322 13.20 1.70 20160410 033323 12.89 1.70 20160410 033324 12.74 1.71 20160410 033325 12.59 1.72 20160410 033326 12.57 1.73 20160410 033327 12.56 1.74 20160410 033328 12.61 1.75 20160410 033329 12.59 1.75 20160410 033330 12.62 1.75 20160410 033331 12.68 1.74 20160410 033332 12.79 1.74 20160410 033333 12.86 1.74 20160410 033334 13.01 1.73 20160410 033335 13.20 1.73 20160410 033336 13.52 1.73 20160410 033337 13.85 1.73 20160410 033338 14.09 1.74 20160410 033339 14.38 1.75 20160410 033340 14.64 1.75 20160410 033341 14.90 1.77 20160410 033342 15.09 1.78 20160410 033343 15.32 1.79 20160410 033344 15.52 1.81 20160410 033345 15.72 1.83 20160410 033346 15.80 1.85 20160410 033347 15.82 1.87 20160410 033348 15.79 1.87 20160410 033349 15.75 1.88 20160410 033350 15.71 1.89 20160410 033351 15.70 1.90 20160410 033352 15.71 1.91 20160410 033353 15.74 1.92 20160410 033354 15.74 1.93 20160410 033355 15.79 1.94 20160410 033356 15.85 1.95 20160410 033357 15.82 1.95 20160410 033358 15.81 1.96 20160410 033359 15.80 1.97 20160410 033400 15.76 1.98 20160410 033401 15.76 1.98 20160410 033402 15.79 1.99 20160410 033403 15.80 2.00 20160410 033405 15.76 2.00 20160410 033406 15.78 2.01 20160410 033407 15.71 2.01 20160410 033408 15.61 1.99 20160410 033409 15.50 1.96 20160410 033410 15.39 1.93 20160410 033411 15.30 1.90 20160410 033412 15.23 1.89 20160410 033413 15.14 1.87 20160410 033414 15.06 1.85 20160410 033415 14.99 1.84 20160410 033416 14.92 1.84 20160410 033417 14.87 1.84 20160410 033418 14.82 1.84 20160410 033419 14.72 1.85 20160410 033420 14.61 1.86 20160410 033421 14.47 1.86 20160410 033422 14.35 1.86 20160410 033423 14.17 1.87 20160410 033424 13.97 1.86 20160410 033425 13.77 1.86 20160410 033426 13.45 1.84 20160410 033427 13.19 1.83 20160410 033428 12.83 1.81 20160410 033429 12.47 1.81 20160410 033430 12.14 1.82 20160410 033431 11.74 1.83 20160410 033432 11.42 1.84 20160410 033433 10.98 1.86 20160410 033434 10.51 1.87 20160410 033435 10.10 1.89 20160410 033436 9.58 1.91 20160410 033437 9.19 1.93 20160410 033438 8.64 1.96 20160410 033439 8.23 1.98 20160410 033440 8.02 1.98 20160410 033441 7.81 1.97 20160410 033442 7.69 1.97 20160410 033443 7.51 1.96 20160410 033444 7.43 1.95 20160410 033445 7.31 1.95 20160410 033446 7.33 1.95 20160410 033447 7.29 1.96 20160410 033448 7.33 1.96 20160410 033449 7.34 1.97 20160410 033450 7.18 1.99 20160410 033451 7.03 2.01 20160410 033453 6.73 2.03 20160410 033454 6.57 2.05 20160410 033456 6.45 2.06 20160410 033457 6.30 2.07 20160410 033458 6.19 2.07 20160410 033459 6.07 2.08 20160410 033500 5.98 2.08 20160410 033501 5.90 2.08 20160410 033502 5.91 2.09 20160410 033503 5.89 2.11 20160410 033504 5.92 2.13 20160410 033505 5.90 2.14 20160410 033506 5.98 2.16 20160410 033507 6.09 2.17 20160410 033508 6.22 2.19 20160410 033509 6.35 2.20 20160410 033510 6.49 2.22 20160410 033511 6.60 2.24 20160410 033512 6.56 2.22 20160410 033513 6.53 2.21 20160410 033514 6.50 2.19 20160410 033515 6.47 2.18 20160410 033516 6.44 2.17 20160410 033517 6.42 2.17 20160410 033518 6.40 2.17 20160410 033519 6.38 2.16 20160410 033520 6.36 2.16 20160410 033521 6.35 2.16 20160410 033522 6.52 2.17 20160410 033523 6.68 2.18 20160410 033524 6.86 2.19 20160410 033525 7.02 2.19 20160410 033526 7.16 2.19 20160410 033527 7.34 2.18 20160410 033528 7.55 2.17 20160410 033529 7.73 2.16 20160410 033530 7.96 2.15 20160410 033531 8.23 2.14 20160410 033532 8.44 2.12 20160410 033533 8.61 2.10 20160410 033534 8.77 2.09 20160410 033535 8.95 2.08 20160410 033536 9.14 2.08 20160410 033537 9.33 2.07 20160410 033538 9.57 2.08 20160410 033539 9.78 2.08 20160410 033540 10.05 2.09 20160410 033541 10.28 2.11 20160410 033542 10.49 2.12 20160410 033543 10.66 2.14 20160410 033544 10.77 2.14 20160410 033545 10.89 2.16 20160410 033547 10.96 2.16 20160410 033548 11.00 2.16 20160410 033549 11.06 2.15 20160410 033550 11.12 2.15 20160410 033551 11.22 2.15 20160410 033552 11.32 2.15 20160410 033553 11.42 2.15 20160410 033554 11.48 2.16 20160410 033555 11.44 2.15 20160410 033556 11.39 2.15 20160410 033557 11.36 2.15 20160410 033558 11.27 2.15 20160410 033559 11.16 2.15 20160410 033600 11.02 2.15 20160410 033601 10.87 2.14 20160410 033602 10.69 2.14 20160410 033603 10.50 2.14 20160410 033604 10.48 2.14 20160410 033605 10.64 2.14 20160410 033606 10.83 2.14 20160410 033607 11.04 2.14 20160410 033608 11.29 2.14 20160410 033609 11.56 2.14 20160410 033610 11.83 2.14 20160410 033611 12.07 2.14 20160410 033612 12.27 2.14 20160410 033613 12.45 2.14 20160410 033614 12.56 2.15 20160410 033615 12.45 2.16 20160410 033616 12.34 2.17 20160410 033617 12.24 2.18 20160410 033618 12.13 2.19 20160410 033619 12.05 2.19 20160410 033620 11.95 2.20 20160410 033621 11.85 2.20 20160410 033622 11.74 2.20 20160410 033623 11.65 2.20 20160410 033624 11.54 2.20 20160410 033625 11.48 2.19 20160410 033626 11.38 2.18 20160410 033627 11.27 2.17 20160410 033628 11.10 2.16 20160410 033629 10.90 2.16 20160410 033630 10.63 2.15 20160410 033631 10.42 2.14 20160410 033632 10.20 2.14 20160410 033633 9.93 2.15 20160410 033634 9.67 2.15 20160410 033635 9.56 2.15 20160410 033637 9.50 2.15 20160410 033638 9.40 2.15 20160410 033639 9.35 2.15 20160410 033640 9.31 2.15 20160410 033641 9.28 2.15 20160410 033642 9.22 2.15 20160410 033643 9.21 2.15 20160410 033644 9.20 2.15 20160410 033645 9.16 2.15 20160410 033646 9.12 2.15 20160410 033647 9.01 2.15 20160410 033648 8.92 2.15 20160410 033649 8.83 2.15 20160410 033650 8.77 2.15 20160410 033651 8.74 2.16 20160410 033652 8.72 2.16 20160410 033653 8.73 2.16 20160410 033654 8.66 2.16 20160410 033655 8.61 2.16 20160410 033656 8.53 2.16 20160410 033657 8.28 2.16 20160410 033658 8.08 2.16 20160410 033659 7.89 2.15 20160410 033700 7.72 2.14 20160410 033701 7.57 2.13 20160410 033702 7.42 2.12 20160410 033703 7.32 2.11 20160410 033704 7.21 2.09 20160410 033705 7.11 2.08 20160410 033706 7.04 2.06 20160410 033707 7.10 2.06 20160410 033708 7.19 2.07 20160410 033709 7.30 2.08 20160410 033710 7.44 2.09 20160410 033711 7.65 2.10 20160410 033712 7.83 2.12 20160410 033713 8.05 2.13 20160410 033714 8.30 2.15 20160410 033715 8.58 2.17 20160410 033716 8.87 2.19 20160410 033717 8.75 2.19 20160410 033718 8.59 2.18 20160410 033719 8.46 2.18 20160410 033720 8.35 2.17 20160410 033721 8.27 2.16 20160410 033722 8.22 2.16 20160410 033723 8.20 2.15 20160410 033724 8.20 2.15 20160410 033725 8.23 2.14 20160410 033726 8.28 2.14 20160410 033728 8.44 2.14 20160410 033729 8.58 2.14 20160410 033730 8.72 2.15 20160410 033731 8.85 2.16 20160410 033732 8.98 2.17 20160410 033733 9.12 2.19 20160410 033734 9.21 2.20 20160410 033735 9.30 2.22 20160410 033736 9.38 2.24 20160410 033737 9.45 2.26 20160410 033738 9.50 2.27 20160410 033739 9.53 2.28 20160410 033740 9.54 2.28 20160410 033741 9.54 2.28 20160410 033742 9.56 2.27 20160410 033743 9.58 2.27 20160410 033744 9.63 2.28 20160410 033745 9.68 2.28 20160410 033746 9.77 2.29 20160410 033747 9.87 2.30 20160410 033748 9.94 2.30 20160410 033749 9.88 2.31 20160410 033750 9.86 2.31 20160410 033751 9.88 2.32 20160410 033752 9.93 2.32 20160410 033753 10.10 2.33 20160410 033754 10.25 2.33 20160410 033755 10.44 2.34 20160410 033756 10.67 2.34 20160410 033757 10.93 2.35 20160410 033758 11.24 2.35 20160410 033759 11.37 2.36 20160410 033800 11.47 2.36 20160410 033801 11.66 2.37 20160410 033802 11.70 2.37 20160410 033803 11.72 2.37 20160410 033804 11.51 2.38 20160410 033805 11.29 2.38 20160410 033806 11.08 2.39 20160410 033807 10.86 2.39 20160410 033808 10.65 2.40 20160410 033809 10.65 2.42 20160410 033810 10.65 2.43 20160410 033811 10.63 2.45 20160410 033812 10.64 2.47 20160410 033813 10.65 2.48 20160410 033814 10.67 2.49 20160410 033815 10.68 2.50 20160410 033816 10.70 2.51 20160410 033818 10.72 2.52 20160410 033819 10.74 2.52 20160410 033820 10.73 2.54 20160410 033821 10.74 2.56 20160410 033822 10.77 2.59 20160410 033823 10.84 2.62 20160410 033824 10.95 2.66 20160410 033825 11.06 2.69 20160410 033826 11.22 2.73 20160410 033827 11.41 2.77 20160410 033828 11.64 2.82 20160410 033829 11.76 2.85 20160410 033830 11.64 2.86 20160410 033831 11.40 2.86 20160410 033832 11.17 2.85 20160410 033833 10.96 2.85 20160410 033834 10.77 2.85 20160410 033835 10.60 2.86 20160410 033836 10.44 2.86 20160410 033837 10.31 2.86 20160410 033838 10.21 2.87 20160410 033839 10.13 2.88 20160410 033840 10.10 2.89 20160410 033841 10.10 2.89 20160410 033842 10.11 2.89 20160410 033843 10.12 2.89 20160410 033844 10.15 2.89 20160410 033845 10.18 2.90 20160410 033846 10.23 2.90 20160410 033847 10.29 2.90 20160410 033848 10.37 2.90 20160410 033849 10.47 2.90 20160410 033850 10.49 2.91 20160410 033851 10.36 2.91 20160410 033852 10.22 2.91 20160410 033853 10.05 2.91 20160410 033854 9.85 2.92 20160410 033855 9.64 2.92 20160410 033856 9.46 2.92 20160410 033857 9.24 2.92 20160410 033858 9.01 2.92 20160410 033859 8.78 2.93 20160410 033900 8.57 2.93 20160410 033901 8.51 2.92 20160410 033902 8.46 2.91 20160410 033903 8.43 2.90 20160410 033904 8.41 2.88 20160410 033905 8.40 2.87 20160410 033906 8.40 2.85 20160410 033907 8.42 2.83 20160410 033909 8.45 2.82 20160410 033910 8.49 2.79 20160410 033911 8.49 2.77 20160410 033912 8.28 2.74 20160410 033913 8.05 2.71 20160410 033914 7.86 2.68 20160410 033915 7.61 2.65 20160410 033916 7.35 2.62 20160410 033917 7.07 2.59 20160410 033918 6.79 2.56 20160410 033919 6.53 2.53 20160410 033920 6.32 2.51 20160410 033921 6.15 2.48 20160410 033922 6.34 2.49 20160410 033923 6.54 2.50 20160410 033924 6.74 2.51 20160410 033925 6.94 2.51 20160410 033926 7.14 2.52 20160410 033927 7.32 2.52 20160410 033928 7.50 2.52 20160410 033929 7.66 2.52 20160410 033930 7.81 2.52 20160410 034036 9.54 2.14 20160410 034037 9.59 2.13 20160410 034038 9.66 2.12 20160410 034039 9.75 2.10 20160410 034040 9.86 2.09 20160410 034041 9.98 2.07 20160410 034042 10.12 2.06 20160410 034043 10.31 2.04 20160410 034044 10.32 2.03 20160410 034045 10.34 2.02 20160410 034046 10.38 2.01 20160410 034047 10.42 2.01 20160410 034048 10.47 2.01 20160410 034049 10.52 2.02 20160410 034050 10.57 2.02 20160410 034051 10.62 2.03 20160410 034052 10.67 2.04 20160410 034053 10.77 2.05 20160410 034054 10.32 2.07 20160410 034055 9.83 2.10 20160410 034056 9.31 2.12 20160410 034057 8.74 2.15 20160410 034058 8.13 2.18 20160410 034059 7.49 2.21 20160410 034104 5.06 2.34 20160410 034105 5.26 2.35 20160410 034106 5.47 2.35 20160410 034107 5.71 2.36 20160410 034109 5.95 2.37 20160410 034110 6.21 2.37 20160410 034111 6.49 2.38 20160410 034112 6.72 2.39 20160410 034113 6.99 2.39 20160410 034114 7.29 2.40 20160410 034115 7.53 2.42 20160410 034116 7.74 2.44 20160410 034117 7.91 2.46 20160410 034118 8.06 2.47 20160410 034119 8.18 2.49 20160410 034120 8.27 2.50 20160410 034121 8.35 2.51 20160410 034122 8.39 2.53 20160410 034123 8.40 2.54 20160410 034124 8.39 2.54 20160410 034125 8.15 2.53 20160410 034127 7.55 2.50 20160410 034128 7.23 2.49 20160410 034129 6.95 2.47 20160410 034130 6.61 2.46 20160410 034131 6.09 2.44 20160410 034132 5.58 2.41 20160410 034133 5.07 2.39 20160410 034134 4.56 2.37 20160410 034135 4.39 2.35 20160410 034136 4.45 2.34 20160410 034137 4.70 2.32 20160410 034138 5.04 2.31 20160410 034139 5.51 2.30 20160410 034140 6.08 2.29 20160410 034141 6.75 2.29 20160410 034142 7.50 2.28 20160410 034143 8.31 2.28 20160410 034144 9.06 2.28 20160410 034145 9.52 2.28 20160410 034146 9.82 2.29 20160410 034147 10.08 2.29 20160410 034148 10.31 2.29 20160410 034149 10.49 2.29 20160410 034150 10.63 2.29 20160410 034151 10.68 2.28 20160410 034152 10.76 2.27 20160410 034153 10.79 2.26 20160410 034154 10.79 2.24 20160410 034155 11.11 2.24 20160410 034156 11.53 2.24 20160410 034157 11.93 2.25 20160410 034159 12.32 2.26 20160410 034200 12.69 2.26 20160410 034201 13.08 2.27 20160410 034202 13.48 2.27 20160410 034203 13.89 2.28 20160410 034204 14.30 2.28 20160410 034205 14.73 2.28 20160410 034206 14.65 2.29 20160410 034207 14.47 2.31 20160410 034208 14.29 2.33 20160410 034209 14.13 2.35 20160410 034210 13.98 2.37 20160410 034211 13.83 2.40 20160410 034212 13.70 2.43 20160410 034213 13.57 2.47 20160410 034214 13.46 2.50 20160410 034215 13.36 2.54 20160410 034216 13.42 2.55 20160410 034217 13.54 2.54 20160410 034218 13.65 2.54 20160410 034219 13.79 2.53 20160410 034220 13.97 2.52 20160410 034221 14.17 2.51 20160410 034222 14.41 2.50 20160410 034223 14.67 2.49 20160410 034224 14.92 2.47 20160410 034225 15.25 2.45 20160410 034226 15.08 2.43 20160410 034227 14.69 2.40 20160410 034228 14.31 2.37 20160410 034229 13.93 2.34 20160410 034230 13.57 2.32 20160410 034231 13.22 2.29 20160410 034232 12.87 2.27 20160410 034233 12.53 2.24 20160410 034234 12.20 2.22 20160410 034235 11.88 2.19 20160410 034236 11.70 2.17 20160410 034237 11.62 2.15 20160410 034238 11.53 2.14 20160410 034239 11.44 2.12 20160410 034240 11.35 2.11 20160410 034241 11.26 2.10 20160410 034242 11.17 2.09 20160410 034243 11.07 2.08 20160410 034244 10.98 2.08 20160410 034245 10.88 2.07 20160410 034246 10.83 2.07 20160410 034247 10.80 2.08 20160410 034248 10.78 2.08 20160410 034250 10.75 2.08 20160410 034251 10.71 2.08 20160410 034252 10.68 2.07 20160410 034253 10.64 2.07 20160410 034254 10.61 2.06 20160410 034255 10.57 2.05 20160410 034256 10.54 2.04 20160410 034257 10.52 2.03 20160410 034258 10.50 2.02 20160410 034259 10.49 2.02 20160410 034300 10.46 2.01 20160410 034301 10.42 2.00 20160410 034302 10.38 1.99 20160410 034303 10.32 1.98 20160410 034304 10.29 1.97 20160410 034305 10.22 1.96 20160410 034306 10.13 1.95 20160410 034307 10.15 1.95 20160410 034308 10.23 1.94 20160410 034309 10.28 1.93 20160410 034310 10.37 1.93 20160410 034311 10.36 1.92 20160410 034312 10.32 1.92 20160410 034313 10.25 1.91 20160410 034314 10.15 1.90 20160410 034315 10.13 1.90 20160410 034316 9.98 1.89 20160410 034318 10.13 1.88 20160410 034319 10.27 1.87 20160410 034320 10.54 1.87 20160410 034321 10.68 1.86 20160410 034322 11.07 1.86 20160410 034323 11.45 1.85 20160410 034324 11.82 1.85 20160410 034325 12.21 1.85 20160410 034326 12.56 1.86 20160410 034327 12.60 1.86 20160410 034328 12.46 1.85 20160410 034329 12.35 1.84 20160410 034330 12.28 1.83 20160410 034331 12.21 1.82 20160410 034332 12.17 1.81 20160410 034333 12.15 1.80 20160410 034334 12.16 1.79 20160410 034335 12.18 1.77 20160410 034336 12.22 1.75 20160410 034337 12.18 1.73 20160410 034338 12.03 1.70 20160410 034339 11.86 1.68 20160410 034341 11.69 1.65 20160410 034342 11.46 1.62 20160410 034343 11.19 1.60 20160410 034344 10.90 1.57 20160410 034345 10.58 1.54 20160410 034346 10.30 1.52 20160410 034347 9.92 1.49 20160410 034348 9.75 1.49 20160410 034349 9.77 1.50 20160410 034350 9.88 1.51 20160410 034351 10.04 1.53 20160410 034352 10.18 1.54 20160410 034353 10.29 1.55 20160410 034354 10.39 1.56 20160410 034355 10.46 1.58 20160410 034356 10.56 1.59 20160410 034357 10.60 1.61 20160410 034358 10.48 1.59 20160410 034359 10.30 1.57 20160410 034400 10.15 1.54 20160410 034401 10.05 1.52 20160410 034402 9.96 1.49 20160410 034403 9.92 1.46 20160410 034404 9.90 1.44 20160410 034406 9.96 1.39 20160410 034407 10.05 1.36 20160410 034408 10.07 1.34 20160410 034409 10.03 1.33 20160410 034410 10.01 1.32 20160410 034411 9.95 1.31 20160410 034412 9.96 1.30 20160410 034413 9.98 1.29 20160410 034414 10.02 1.29 20160410 034415 10.08 1.28 20160410 034416 10.08 1.28 20160410 034417 10.17 1.28 20160410 034418 10.06 1.28 20160410 034419 9.80 1.27 20160410 034420 9.57 1.27 20160410 034421 9.35 1.26 20160410 034422 9.16 1.25 20160410 034423 9.00 1.25 20160410 034424 8.85 1.24 20160410 034425 8.70 1.24 20160410 034426 8.59 1.23 20160410 034427 8.50 1.22 20160410 034428 8.53 1.21 20160410 034429 8.64 1.20 20160410 034431 8.72 1.18 20160410 034432 8.86 1.17 20160410 034433 9.02 1.16 20160410 034434 9.18 1.15 20160410 034435 9.34 1.14 20160410 034436 9.53 1.14 20160410 034437 9.74 1.13 20160410 034438 9.95 1.13 20160410 034439 10.00 1.13 20160410 034440 9.90 1.13 20160410 034441 9.81 1.13 20160410 034442 9.70 1.13 20160410 034443 9.58 1.13 20160410 034444 9.43 1.13 20160410 034445 9.28 1.13 20160410 034446 9.11 1.13 20160410 034447 8.93 1.13 20160410 034448 8.76 1.12 20160410 034449 8.71 1.13 20160410 034450 8.70 1.14 20160410 034451 8.69 1.16 20160410 034452 8.67 1.18 20160410 034453 8.64 1.19 20160410 034454 8.62 1.21 20160410 034455 8.58 1.23 20160410 034456 8.54 1.24 20160410 034457 8.48 1.26 20160410 034458 8.43 1.27 20160410 034459 8.31 1.27 20160410 034500 8.13 1.25 20160410 034501 7.94 1.22 20160410 034502 7.76 1.20 20160410 034503 7.59 1.18 20160410 034504 7.39 1.16 20160410 034505 7.19 1.14 20160410 034506 6.97 1.11 20160410 034507 6.75 1.09 20160410 034508 6.55 1.07 20160410 034509 6.48 1.06 20160410 034510 6.55 1.06 20160410 034511 6.65 1.06 20160410 034512 6.77 1.06 20160410 034513 6.93 1.06 20160410 034514 7.10 1.06 20160410 034515 7.29 1.06 20160410 034516 7.47 1.06 20160410 034517 7.65 1.07 20160410 034518 7.81 1.06 20160410 034519 7.73 1.06 20160410 034520 7.51 1.05 20160410 034522 7.28 1.05 20160410 034523 7.07 1.04 20160410 034524 6.85 1.04 20160410 034525 6.63 1.03 20160410 034526 6.41 1.03 20160410 034527 6.19 1.02 20160410 034528 5.98 1.02 20160410 034529 5.77 1.02 20160410 034530 5.63 1.01 20160410 034531 5.55 1.01 20160410 034532 5.48 1.01 20160410 034533 5.43 1.01 20160410 034534 5.41 1.01 20160410 034535 5.39 1.01 20160410 034536 5.40 1.01 20160410 034537 5.41 1.01 20160410 034538 5.44 1.01 20160410 034539 5.50 1.00 20160410 034540 5.44 1.00 20160410 034541 5.27 1.00 20160410 034542 5.13 0.99 20160410 034543 4.99 0.99 20160410 034544 4.85 0.99 20160410 034545 4.69 0.99 20160410 034546 4.50 0.99 20160410 034547 4.31 1.00 20160410 034548 4.10 1.00 20160410 034549 3.89 1.01 20160410 034550 3.76 0.99 20160410 034551 3.72 0.95 20160410 034552 3.70 0.92 20160410 034553 3.72 0.88 20160410 034554 3.75 0.85 20160410 034555 3.78 0.81 20160410 034556 3.86 0.78 20160410 034557 3.98 0.73 20160410 034558 4.11 0.70 20160410 034559 4.27 0.66 20160410 034600 4.32 0.67 20160410 034601 4.42 0.69 20160410 034602 4.50 0.71 20160410 034603 4.56 0.74 20160410 034604 4.60 0.76 20160410 034605 4.61 0.78 20160410 034606 4.60 0.80 20160410 034607 4.56 0.82 20160410 034608 4.49 0.85 20160410 034609 4.43 0.87 20160410 034613 4.31 0.86 20160410 034614 4.39 0.85 20160410 034615 4.43 0.84 20160410 034616 4.50 0.82 20160410 034617 4.57 0.81 20160410 034618 4.63 0.79 20160410 034619 4.70 0.78 20160410 034620 4.74 0.77 20160410 034924 6.05 1.12 20160410 034926 6.25 1.26 20160410 034927 6.79 1.33 20160410 034928 7.46 1.38 20160410 034929 8.17 1.42 20160410 034930 8.95 1.46 20160410 034931 9.74 1.50 20160410 034932 10.53 1.52 20160410 034933 11.30 1.55 20160410 034934 11.84 1.56 20160410 034935 11.26 1.50 20160410 034936 10.70 1.45 20160410 034937 10.15 1.40 20160410 034938 9.61 1.35 20160410 034939 9.08 1.31 20160410 034940 8.57 1.27 20160410 034941 8.07 1.24 20160410 034942 7.58 1.21 20160410 034943 7.14 1.19 20160410 034944 6.74 1.17 20160410 034945 6.59 1.16 20160410 034946 6.46 1.14 20160410 034948 6.32 1.12 20160410 034949 6.19 1.11 20160410 034950 6.08 1.09 20160410 034951 5.95 1.08 20160410 034952 5.82 1.06 20160410 034953 5.71 1.05 20160410 034954 5.60 1.03 20160410 034955 5.51 1.02 20160410 034956 5.34 1.01 20160410 034957 5.19 1.01 20160410 034958 5.06 1.00 20160410 034959 4.95 0.99 20160410 035000 4.87 0.98 20160410 035001 4.80 0.98 20160410 035002 4.76 0.97 20160410 035003 4.75 0.96 20160410 035004 4.76 0.96 20160410 035005 4.79 0.95 20160410 035006 4.41 0.96 20160410 035007 4.07 0.97 20160410 035008 3.69 0.98 20160410 035009 3.26 0.99 20160410 035010 2.78 1.00 20160410 035011 2.28 1.01 20160410 035012 1.78 1.02 20160410 035014 1.25 1.03 20160410 035016 1.96 1.02 20160410 035017 2.37 0.99 20160410 035018 2.81 0.96 20160410 035019 3.27 0.93 20160410 035020 3.75 0.90 20160410 035021 4.25 0.88 20160410 035022 4.84 0.85 20160410 035024 6.01 0.80 20160410 041934 8.56 0.51 20160410 041935 8.95 0.53 20160410 041936 9.29 0.54 20160410 041937 9.41 0.56 20160410 041938 9.47 0.59 20160410 041939 9.61 0.63 20160410 041940 9.69 0.67 20160410 041941 9.79 0.71 20160410 041942 9.99 0.76 20160410 041943 10.21 0.80 20160410 041944 10.47 0.83 20160410 041945 10.82 0.87 20160410 041946 11.08 0.91 20160410 041948 11.70 0.98 20160410 041949 12.02 1.01 20160410 041950 12.42 1.03 20160410 041951 12.86 1.05 20160410 041952 13.21 1.07 20160410 041953 13.55 1.10 20160410 041954 13.80 1.12 20160410 041955 14.05 1.14 20160410 041956 14.04 1.18 20160410 041957 13.84 1.21 20160410 041958 13.57 1.24 20160410 041959 13.19 1.27 20160410 042000 12.72 1.30 20160410 042001 12.14 1.32 20160410 042002 11.56 1.33 20160410 042003 11.11 1.35 20160410 042005 10.91 1.35 20160410 042006 10.73 1.34 20160410 042007 10.52 1.34 20160410 042008 10.24 1.34 20160410 042009 9.87 1.33 20160410 042010 9.35 1.30 20160410 042011 8.66 1.24 20160410 042012 8.06 1.20 20160410 042013 7.36 1.13 20160410 042014 6.75 1.08 20160410 042015 6.11 1.01 20160410 042016 5.43 0.94 20160410 042017 5.03 0.91 20160410 042018 4.68 0.89 20160410 042019 4.43 0.87 20160410 042020 4.32 0.87 20160410 042021 4.23 0.87 20160410 042022 4.17 0.86 20160410 042023 4.09 0.85 20160410 042024 4.14 0.86 20160410 042025 4.19 0.87 20160410 042026 4.30 0.88 20160410 042027 4.44 0.90 20160410 042028 4.60 0.92 20160410 042029 4.79 0.95 20160410 042030 4.85 0.98 20160410 042031 4.47 1.02 20160410 042032 4.16 1.06 20160410 042033 3.87 1.10 20160410 042034 3.50 1.14 20160410 042035 3.25 1.18 20160410 042036 3.03 1.22 20160410 042037 2.80 1.26 20160410 042038 2.64 1.29 20160410 042039 2.69 1.31 20160410 042040 2.93 1.33 20160410 042041 3.34 1.34 20160410 042042 3.88 1.35 20160410 042043 4.47 1.36 20160410 042044 5.07 1.37 20160410 042045 5.50 1.39 20160410 042046 5.93 1.41 20160410 042047 6.39 1.43 20160410 042048 6.66 1.47 20160410 042049 6.85 1.50 20160410 042050 6.98 1.53 20160410 042051 7.04 1.56 20160410 042052 6.69 1.57 20160410 042053 6.34 1.59 20160410 042055 6.05 1.60 20160410 042056 5.69 1.60 20160410 042057 5.32 1.60 20160410 042058 5.00 1.60 20160410 042059 4.61 1.60 20160410 042100 4.37 1.58 20160410 042101 4.24 1.57 20160410 042102 4.17 1.55 20160410 042103 4.20 1.55 20160410 042104 4.28 1.56 20160410 042105 4.35 1.57 20160410 042106 4.47 1.60 20160410 042107 4.54 1.63 20160410 042108 4.50 1.64 20160410 042109 4.42 1.66 20160410 042110 4.30 1.68 20160410 042111 4.18 1.69 20160410 042112 3.99 1.69 20160410 042113 3.82 1.69 20160410 042114 3.72 1.69 20160410 042115 3.88 1.71 20160410 042116 4.13 1.73 20160410 042117 4.49 1.75 20160410 042118 4.95 1.77 20160410 042119 5.44 1.79 20160410 042120 5.94 1.81 20160410 042121 6.57 1.83 20160410 042122 7.22 1.84 20160410 042123 7.72 1.85 20160410 042124 8.13 1.87 20160410 042125 8.78 1.88 20160410 042126 9.53 1.90 20160410 042127 10.39 1.93 20160410 042128 11.34 1.95 20160410 042129 11.61 1.97 20160410 042130 11.97 1.97 20160410 042131 12.38 1.97 20160410 042132 12.73 1.96 20160410 042133 13.04 1.95 20160410 042134 13.35 1.94 20160410 042135 13.57 1.92 20160410 042136 13.77 1.90 20160410 042137 13.94 1.88 20160410 042138 14.11 1.86 20160410 042139 14.33 1.85 20160410 042140 14.61 1.84 20160410 042141 14.87 1.84 20160410 042142 15.08 1.83 20160410 042143 15.26 1.82 20160410 042144 15.43 1.81 20160410 042146 15.63 1.80 20160410 042147 15.60 1.79 20160410 042148 15.47 1.79 20160410 042149 15.33 1.80 20160410 042150 15.12 1.79 20160410 042151 14.86 1.78 20160410 042152 14.53 1.77 20160410 042153 14.16 1.76 20160410 042154 13.74 1.74 20160410 042155 13.49 1.73 20160410 042156 13.68 1.75 20160410 042157 13.84 1.78 20160410 042158 14.03 1.80 20160410 042159 14.14 1.82 20160410 042200 14.23 1.83 20160410 042201 14.29 1.84 20160410 042202 14.32 1.84 20160410 042203 14.26 1.84 20160410 042204 13.89 1.84 20160410 042205 13.56 1.83 20160410 042206 13.27 1.82 20160410 042207 13.02 1.81 20160410 042208 12.80 1.81 20160410 042209 12.61 1.82 20160410 042210 12.45 1.83 20160410 042211 12.34 1.83 20160410 042212 12.18 1.83 20160410 042213 11.94 1.83 20160410 042214 11.66 1.84 20160410 042215 11.36 1.84 20160410 042216 11.02 1.85 20160410 042217 10.67 1.85 20160410 042218 10.29 1.86 20160410 042219 9.92 1.86 20160410 042220 9.56 1.86 20160410 042221 9.40 1.84 20160410 042222 9.28 1.82 20160410 042223 9.21 1.80 20160410 042224 9.16 1.79 20160410 042225 9.16 1.77 20160410 042226 9.21 1.75 20160410 042227 9.28 1.73 20160410 042228 9.41 1.72 20160410 042229 9.50 1.70 20160410 042230 9.53 1.66 20160410 042231 9.58 1.63 20160410 042232 9.65 1.59 20160410 042233 9.75 1.55 20160410 042234 9.80 1.47 20160410 042235 9.85 1.40 20160410 042237 9.91 1.32 20160410 042238 9.98 1.25 20160410 042239 10.08 1.19 20160410 042240 10.22 1.16 20160410 042241 10.41 1.13 20160410 042242 10.67 1.10 20160410 042243 10.96 1.09 20160410 042244 11.28 1.08 20160410 042245 11.69 1.08 20160410 042246 12.12 1.08 20160410 042247 12.53 1.11 20160410 042248 12.65 1.15 20160410 042249 12.60 1.19 20160410 042250 12.58 1.22 20160410 042251 12.53 1.26 20160410 042252 12.51 1.29 20160410 042253 12.46 1.33 20160410 042254 12.45 1.36 20160410 042255 12.43 1.39 20160410 042256 12.39 1.43 20160410 042257 12.55 1.46 20160410 042258 12.94 1.49 20160410 042259 13.04 1.42 20160410 042300 12.87 1.25 20160410 042301 12.74 1.07 20160410 042307 11.73 -0.24 20160410 042308 11.48 -0.46 20160410 042309 11.23 -0.67 20160410 042310 10.98 -0.88 20160410 042311 10.96 -1.01 20160410 042312 11.67 -0.93 20160410 042313 12.40 -0.85 20160410 042314 13.33 -0.76 20160410 042315 14.06 -0.68 20160410 042316 14.76 -0.63 20160410 042317 15.49 -0.58 20160410 042318 16.26 -0.54 20160410 042319 17.06 -0.50 20160410 042320 17.90 -0.47 20160410 042321 18.99 -0.42 20160410 042322 19.89 -0.39 20160410 042323 20.58 -0.37 20160410 042324 20.50 -0.34 20160410 042325 20.38 -0.32 20160410 042327 20.13 -0.28 20160410 042328 19.82 -0.23 20160410 042329 19.54 -0.20 20160410 042330 19.25 -0.16 20160410 042331 18.97 -0.14 20160410 042332 18.69 -0.11 20160410 042333 18.41 -0.09 20160410 042334 18.10 -0.06 20160410 042335 17.82 -0.04 20160410 042336 17.63 -0.03 20160410 042337 17.85 -0.03 20160410 042338 18.07 -0.04 20160410 042339 18.32 -0.03 20160410 042340 18.49 -0.04 20160410 042341 18.62 -0.05 20160410 042342 18.73 -0.05 20160410 042343 18.81 -0.06 20160410 042344 18.90 -0.05 20160410 042345 18.92 -0.06 20160410 042346 18.91 -0.06 20160410 042347 18.84 -0.06 20160410 042348 18.97 -0.06 20160410 042349 19.30 -0.05 20160410 042350 19.71 -0.04 20160410 042351 20.16 -0.03 20160410 042352 20.67 -0.02 20160410 042353 21.41 -0.00 20160410 042354 22.06 0.00 20160410 042355 22.77 0.01 20160410 042356 23.53 0.03 20160410 042357 24.44 0.05 20160410 042358 25.01 0.06 20160410 042359 25.58 0.07 20160410 042400 25.78 0.06 20160410 042401 25.64 0.06 20160410 042402 25.51 0.04 20160410 042403 25.41 0.02 20160410 042404 25.35 -0.01 20160410 042405 25.33 -0.02 20160410 042406 25.32 -0.05 20160410 042407 25.34 -0.09 20160410 042408 25.37 -0.09 20160410 042409 25.45 -0.10 20160410 042410 25.58 -0.10 20160410 042411 25.78 -0.11 20160410 042412 25.81 -0.05 20160410 042413 25.82 -0.02 20160410 042414 25.83 0.01 20160410 042415 25.82 0.06 20160410 042416 25.85 0.08 20160410 042418 25.89 0.09 20160410 042419 25.86 0.10 20160410 042420 25.63 0.11 20160410 042421 25.48 0.11 20160410 042422 25.33 0.10 20160410 042423 25.22 0.10 20160410 042424 25.20 0.10 20160410 042425 25.30 0.11 20160410 042426 25.47 0.15 20160410 042427 25.61 0.15 20160410 042428 25.78 0.17 20160410 042429 25.96 0.17 20160410 042430 26.27 0.20 20160410 042431 26.66 0.20 20160410 042432 27.03 0.22 20160410 042433 27.50 0.24 20160410 042434 27.89 0.25 20160410 042435 28.26 0.26 20160410 042436 28.79 0.35 20160410 042437 29.31 0.41 20160410 042438 29.81 0.48 20160410 042439 30.43 0.56 20160410 042440 30.93 0.62 20160410 042441 31.44 0.66 20160410 042442 31.97 0.74 20160410 042443 32.40 0.78 20160410 042444 32.83 0.83 20160410 042445 33.36 0.91 20160410 042446 33.78 0.94 20160410 042447 34.28 1.02 20160410 042448 34.66 1.05 20160410 042449 35.05 1.10 20160410 042450 35.53 1.18 20160410 042451 35.94 1.22 20160410 042452 36.35 1.27 20160410 042453 36.81 1.33 20160410 042454 37.15 1.33 20160410 042455 37.49 1.35 20160410 042456 37.89 1.40 20160410 042457 38.19 1.39 20160410 042458 38.56 1.44 20160410 042459 38.85 1.46 20160410 042500 39.15 1.47 20160410 042501 39.58 1.54 20160410 042502 39.94 1.57 20160410 042503 40.33 1.61 20160410 042504 40.82 1.67 20160410 042505 41.15 1.73 20160410 042506 41.49 1.82 20160410 042508 41.67 1.87 20160410 042509 41.74 1.90 20160410 042510 41.85 1.98 20160410 042511 41.84 2.03 20160410 042512 41.96 2.12 20160410 042513 42.03 2.17 20160410 042514 42.06 2.20 20160410 042515 42.26 2.29 20160410 042516 42.41 2.35 20160410 042517 42.72 2.43 20160410 042518 43.14 2.46 20160410 042519 43.66 2.48 20160410 042520 44.08 2.50 20160410 042521 44.51 2.51 20160410 042522 45.01 2.55 20160410 042523 45.28 2.59 20160410 042524 45.54 2.67 20160410 042525 45.70 2.72 20160410 042526 45.82 2.78 20160410 042527 45.91 2.88 20160410 042528 45.91 2.91 20160410 042529 45.91 3.04 20160410 042530 45.98 3.16 20160410 042531 46.14 3.31 20160410 042532 46.34 3.42 20160410 042533 46.63 3.56 20160410 042534 46.99 3.66 20160410 042535 47.32 3.77 20160410 042536 47.66 3.92 20160410 042537 47.91 4.02 20160410 042538 48.16 4.17 20160410 042539 48.31 4.27 20160410 042540 48.46 4.42 20160410 042541 48.53 4.53 20160410 042542 48.50 4.68 20160410 042543 48.43 4.78 20160410 042544 48.40 4.93 20160410 042545 48.31 5.04 20160410 042546 48.17 5.15 20160410 042547 48.01 5.30 20160410 042548 47.84 5.42 20160410 042549 47.67 5.58 20160410 042550 47.49 5.70 20160410 042551 47.29 5.88 20160410 042552 47.09 6.01 20160410 042553 46.87 6.18 20160410 042554 46.70 6.33 20160410 042555 46.53 6.52 20160410 042556 46.42 6.65 20160410 042557 46.41 6.82 20160410 042559 46.38 6.96 20160410 042600 46.37 7.13 20160410 042601 46.35 7.27 20160410 042602 46.34 7.46 20160410 042603 46.31 7.60 20160410 042604 46.33 7.80 20160410 042605 46.30 7.95 20160410 042606 46.30 8.15 20160410 042607 46.27 8.31 20160410 042608 46.22 8.49 20160410 042609 45.99 8.56 20160410 042610 45.79 8.66 20160410 042611 45.54 8.73 20160410 042612 45.26 8.82 20160410 042613 44.99 8.88 20160410 042614 44.68 8.98 20160410 042615 44.43 9.05 20160410 042616 44.10 9.14 20160410 042617 43.77 9.21 20160410 042618 43.40 9.30 20160410 042619 43.10 9.38 20160410 042620 42.99 9.45 20160410 042621 42.89 9.49 20160410 042622 42.94 9.55 20160410 042623 42.94 9.60 20160410 042624 42.90 9.66 20160410 042625 42.78 9.69 20160410 042626 42.64 9.74 20160410 042627 42.50 9.78 20160410 042628 42.27 9.82 20160410 042629 42.00 9.85 20160410 042630 41.74 9.90 20160410 042631 41.36 9.89 20160410 042632 40.95 9.89 20160410 042633 40.63 9.90 20160410 042634 40.26 9.90 20160410 042635 39.99 9.90 20160410 042636 39.86 9.90 20160410 042637 39.68 9.90 20160410 042638 39.53 9.88 20160410 042639 39.36 9.90 20160410 042640 39.19 9.90 20160410 042641 39.02 9.92 20160410 042642 38.90 9.91 20160410 042643 38.75 9.90 20160410 042644 38.61 9.91 20160410 042645 38.44 9.89 20160410 042646 38.24 9.89 20160410 042647 38.08 9.89 20160410 042648 37.85 9.88 20160410 042650 37.67 9.87 20160410 042651 37.46 9.84 20160410 042652 37.32 9.83 20160410 042653 37.14 9.81 20160410 042654 36.97 9.79 20160410 042655 36.82 9.78 20160410 042656 36.58 9.77 20160410 042657 36.37 9.76 20160410 042658 36.07 9.75 20160410 042659 35.81 9.75 20160410 042700 35.44 9.74 20160410 042701 35.08 9.76 20160410 042702 34.69 9.75 20160410 042703 34.27 9.76 20160410 042704 33.91 9.75 20160410 042705 33.92 9.73 20160410 042706 33.90 9.70 20160410 042707 33.88 9.68 20160410 042708 33.83 9.64 20160410 042709 33.78 9.62 20160410 042710 33.70 9.58 20160410 042711 33.63 9.56 20160410 042712 33.51 9.53 20160410 042713 33.42 9.51 20160410 042714 33.31 9.49 20160410 042715 33.12 9.45 20160410 042716 32.88 9.42 20160410 042717 32.54 9.39 20160410 042718 32.22 9.37 20160410 042719 31.91 9.31 20160410 042720 31.62 9.28 20160410 042721 31.36 9.25 20160410 042722 31.03 9.19 20160410 042723 30.75 9.15 20160410 042724 30.46 9.09 20160410 042725 30.19 9.05 20160410 042726 30.12 9.01 20160410 042727 30.25 8.94 20160410 042728 30.49 8.90 20160410 042729 30.68 8.86 20160410 042730 30.94 8.80 20160410 042731 31.23 8.77 20160410 042732 31.47 8.72 20160410 042733 31.75 8.66 20160410 042734 31.91 8.61 20160410 042735 32.05 8.53 20160410 042736 32.22 8.48 20160410 042737 32.19 8.42 20160410 042738 32.09 8.38 20160410 042740 31.96 8.31 20160410 042741 31.89 8.26 20160410 042742 31.87 8.22 20160410 042743 31.80 8.15 20160410 042744 31.83 8.11 20160410 042745 31.89 8.08 20160410 042746 31.90 8.02 20160410 042747 32.00 7.99 20160410 042748 32.13 7.97 20160410 042749 32.12 7.92 20160410 042750 31.96 7.87 20160410 042751 31.85 7.83 20160410 042752 31.74 7.78 20160410 042753 31.64 7.74 20160410 042754 31.49 7.67 20160410 042755 31.39 7.62 20160410 042756 31.30 7.57 20160410 042757 31.20 7.51 20160410 042758 31.07 7.44 20160410 042759 30.99 7.38 20160410 042800 30.96 7.31 20160410 042801 30.96 7.25 20160410 042802 30.95 7.18 20160410 042803 30.89 7.09 20160410 042804 30.88 7.02 20160410 042805 30.95 6.98 20160410 042806 31.03 6.96 20160410 042807 31.13 6.93 20160410 042808 31.23 6.90 20160410 042809 31.31 6.88 20160410 042810 31.40 6.86 20160410 042811 31.41 6.80 20160410 042812 31.42 6.75 20160410 042813 31.44 6.70 20160410 042814 31.46 6.64 20160410 042815 31.48 6.60 20160410 042816 31.51 6.55 20160410 042817 31.54 6.51 20160410 042818 31.57 6.47 20160410 042819 31.61 6.43 20160410 042820 31.66 6.39 20160410 042821 31.69 6.36 20160410 042822 31.77 6.32 20160410 042823 31.89 6.28 20160410 042824 32.00 6.26 20160410 042825 32.16 6.23 20160410 042826 32.36 6.21 20160410 042827 32.53 6.20 20160410 042828 32.77 6.18 20160410 042829 33.03 6.18 20160410 042831 33.28 6.18 20160410 042832 33.59 6.18 20160410 042833 33.66 6.18 20160410 042834 33.68 6.20 20160410 042835 33.65 6.21 20160410 042836 33.60 6.22 20160410 042837 33.54 6.24 20160410 042838 33.45 6.26 20160410 042839 33.33 6.27 20160410 042840 33.23 6.29 20160410 042841 33.15 6.30 20160410 042842 33.08 6.31 20160410 042843 33.02 6.31 20160410 042844 33.01 6.29 20160410 042845 32.99 6.26 20160410 042846 32.97 6.24 20160410 042847 32.95 6.21 20160410 042848 32.94 6.19 20160410 042849 32.93 6.17 20160410 042850 32.92 6.14 20160410 042851 32.92 6.12 20160410 042852 32.92 6.09 20160410 042853 32.92 6.07 20160410 042854 32.91 6.03 20160410 042855 32.74 5.95 20160410 042856 32.59 5.86 20160410 042857 32.44 5.77 20160410 042858 32.31 5.70 20160410 042859 32.17 5.61 20160410 042900 32.04 5.51 20160410 042901 31.91 5.44 20160410 042902 31.78 5.34 20160410 042903 31.65 5.24 20160410 042904 31.51 5.13 20160410 042905 31.25 5.04 20160410 042906 30.90 4.92 20160410 042907 30.56 4.80 20160410 042908 30.26 4.70 20160410 042909 29.92 4.59 20160410 042910 29.58 4.47 20160410 042911 29.23 4.35 20160410 042912 29.06 4.23 20160410 042913 28.83 4.09 20160410 042914 28.60 3.94 20160410 042915 28.35 3.80 20160410 042916 28.13 3.69 20160410 042917 27.85 3.56 20160410 042918 27.58 3.43 20160410 042919 27.31 3.31 20160410 042920 27.10 3.21 20160410 042923 26.56 2.98 20160410 042924 26.35 2.90 20160410 042925 26.07 2.79 20160410 042926 25.79 2.70 20160410 042927 25.65 2.64 20160410 042928 25.57 2.59 20160410 042929 25.46 2.54 20160410 042930 25.28 2.50 20160410 042931 25.07 2.46 20160410 042932 24.91 2.43 20160410 042933 24.72 2.40 20160410 042934 24.53 2.38 20160410 042935 24.35 2.36 20160410 042936 24.21 2.35 20160410 042937 24.08 2.34 20160410 042938 24.09 2.35 20160410 042939 24.15 2.37 20160410 042940 24.26 2.39 20160410 042941 24.45 2.41 20160410 042942 24.70 2.43 20160410 042943 24.97 2.45 20160410 042944 25.27 2.47 20160410 042945 25.66 2.49 20160410 042946 26.10 2.51 20160410 042947 26.57 2.53 20160410 042948 27.25 2.51 20160410 042949 28.26 2.48 20160410 042950 29.30 2.44 20160410 042951 30.36 2.41 20160410 042952 31.19 2.38 20160410 042953 32.30 2.35 20160410 042954 33.43 2.32 20160410 042955 34.58 2.29 20160410 042956 35.62 2.25 20160410 042957 36.66 2.23 20160410 042958 37.89 2.19 20160410 042959 39.20 2.16 20160410 043000 40.37 2.12 20160410 043001 41.51 2.10 20160410 043002 42.82 2.07 20160410 043003 44.14 2.04 20160410 043004 45.31 2.01 20160410 043005 46.45 1.99 20160410 043006 47.66 1.97 20160410 043007 48.70 1.94 20160410 043008 49.77 1.91 20160410 043009 50.30 1.90 20160410 043010 50.58 1.91 20160410 043012 50.77 1.91 20160410 043013 50.90 1.92 20160410 043014 50.92 1.92 20160410 043015 50.88 1.93 20160410 043016 50.73 1.94 20160410 043017 50.48 1.96 20160410 043018 50.21 1.97 20160410 043019 49.78 1.99 20160410 043020 49.03 2.02 20160410 043021 47.14 2.08 20160410 043022 45.13 2.14 20160410 043023 43.09 2.21 20160410 043024 41.14 2.28 20160410 043025 39.40 2.35 20160410 043026 37.28 2.42 20160410 043027 35.38 2.49 20160410 043028 33.45 2.56 20160410 043029 31.92 2.62 20160410 043030 30.25 2.69 20160410 043031 29.55 2.75 20160410 043032 29.12 2.82 20160410 043033 28.76 2.88 20160410 043034 28.41 2.94 20160410 043035 28.09 3.01 20160410 043036 27.73 3.08 20160410 043037 27.39 3.16 20160410 043038 27.12 3.24 20160410 043039 26.87 3.31 20160410 043040 26.60 3.39 20160410 043041 26.36 3.46 20160410 043042 26.04 3.50 20160410 043043 25.72 3.53 20160410 043044 25.39 3.56 20160410 043045 24.79 3.59 20160410 043046 24.32 3.62 20160410 043059 20.75 3.87 20160410 043100 20.73 3.87 20160410 043106 22.46 3.96 20160410 043107 22.83 3.97 20160410 043109 23.22 4.00 20160410 043110 23.20 4.02 20160410 043111 23.17 4.03 20160410 043112 22.87 4.03 20160410 043113 22.43 4.04 20160410 043114 20.88 4.02 20160410 043115 19.52 4.01 20160410 043116 18.04 4.00 20160410 043117 16.76 3.99 20160410 043118 15.57 3.99 20160410 043119 14.41 3.99 20160410 043120 13.21 3.98 20160410 043121 12.26 3.98 20160410 043122 11.37 3.99 20160410 043123 10.84 3.99 20160410 043124 11.32 3.98 20160410 043125 12.22 3.97 20160410 043126 13.22 3.95 20160410 043127 14.19 3.94 20160410 043128 15.16 3.93 20160410 043129 15.91 3.92 20160410 043130 16.83 3.90 20160410 043131 17.72 3.89 20160410 043132 18.58 3.88 20160410 043133 19.41 3.86 20160410 043134 19.33 3.85 20160410 043135 18.68 3.85 20160410 043136 18.16 3.84 20160410 043137 17.51 3.84 20160410 043138 16.90 3.84 20160410 043139 16.27 3.84 20160410 043140 15.67 3.84 20160410 043141 15.05 3.85 20160410 043142 14.56 3.85 20160410 043143 13.98 3.86 20160410 043144 13.44 3.87 20160410 043145 13.32 3.86 20160410 043146 13.28 3.83 20160410 043147 13.26 3.80 20160410 043148 13.26 3.78 20160410 043149 13.27 3.75 20160410 043150 13.30 3.73 20160410 043151 13.35 3.70 20160410 043153 13.41 3.67 20160410 043154 13.50 3.64 20160410 043155 13.60 3.62 20160410 043156 13.40 3.63 20160410 043157 13.15 3.65 20160410 043158 12.88 3.67 20160410 043159 12.59 3.70 20160410 043200 12.30 3.73 20160410 043201 12.00 3.75 20160410 043202 11.67 3.78 20160410 043203 11.41 3.81 20160410 043204 11.07 3.84 20160410 043205 10.75 3.88 20160410 043206 10.56 3.89 20160410 043207 10.44 3.87 20160410 043208 10.36 3.85 20160410 043209 10.30 3.83 20160410 043210 10.27 3.81 20160410 043211 10.25 3.79 20160410 043212 10.26 3.78 20160410 043213 10.29 3.76 20160410 043214 10.33 3.75 20160410 043215 10.42 3.74 20160410 043216 10.44 3.74 20160410 043217 10.37 3.74 20160410 043218 10.29 3.74 20160410 043219 10.17 3.75 20160410 043220 10.05 3.75 20160410 043221 9.92 3.75 20160410 043222 9.77 3.75 20160410 043223 9.61 3.75 20160410 043224 9.48 3.76 20160410 043225 9.29 3.76 20160410 043226 9.10 3.76 20160410 043227 8.72 3.76 20160410 043228 8.35 3.76 20160410 043229 8.02 3.76 20160410 043230 7.72 3.76 20160410 043231 7.40 3.76 20160410 043232 7.15 3.75 20160410 043233 6.86 3.75 20160410 043234 6.54 3.74 20160410 043235 6.23 3.73 20160410 043236 5.93 3.71 20160410 043237 5.95 3.70 20160410 043238 6.06 3.70 20160410 043239 6.19 3.69 20160410 043240 6.33 3.68 20160410 043241 6.48 3.68 20160410 043242 6.65 3.67 20160410 043244 6.85 3.66 20160410 043245 7.05 3.65 20160410 043246 7.27 3.65 20160410 043247 7.49 3.64 20160410 043248 7.84 3.63 20160410 043249 8.14 3.62 20160410 043250 8.49 3.62 20160410 043251 8.81 3.61 20160410 043252 8.97 3.61 20160410 043253 9.08 3.61 20160410 043254 9.13 3.61 20160410 043255 9.05 3.61 20160410 043256 8.99 3.61 20160410 043257 8.88 3.61 20160410 043258 8.63 3.61 20160410 043259 7.94 3.62 20160410 043300 7.40 3.62 20160410 043301 6.87 3.62 20160410 043302 6.36 3.62 20160410 043303 5.76 3.62 20160410 043304 5.28 3.62 20160410 043305 4.83 3.62 20160410 043306 4.41 3.62 20160410 043307 3.95 3.62 20160410 043308 3.58 3.62 20160410 043309 3.59 3.61 20160410 043310 3.64 3.59 20160410 043311 3.68 3.57 20160410 043312 3.82 3.55 20160410 043313 3.99 3.53 20160410 043314 4.21 3.51 20160410 043315 4.37 3.49 20160410 043316 4.49 3.47 20160410 043317 4.62 3.46 20160410 043318 4.73 3.44 20160410 043319 4.65 3.44 20160410 043320 4.49 3.43 20160410 043321 4.40 3.42 20160410 043322 4.34 3.42 20160410 043323 4.31 3.41 20160410 043324 4.32 3.39 20160410 043325 4.35 3.38 20160410 043326 4.43 3.36 20160410 043327 4.56 3.35 20160410 043328 4.73 3.33 20160410 043329 4.97 3.31 20160410 043330 5.23 3.28 20160410 043331 5.46 3.26 20160410 043332 5.68 3.23 20160410 043333 5.87 3.21 20160410 043335 6.05 3.18 20160410 043336 6.22 3.14 20160410 043337 6.33 3.12 20160410 043338 6.46 3.10 20160410 043339 6.58 3.08 20160410 043340 6.53 3.06 20160410 043341 6.30 3.04 20160410 043342 6.12 3.02 20160410 043343 5.97 3.00 20160410 043344 5.85 2.98 20160410 043345 5.77 2.96 20160410 043346 5.72 2.95 20160410 043347 5.70 2.93 20160410 043348 5.79 2.91 20160410 043349 5.84 2.89 20160410 043350 5.91 2.87 20160410 043351 5.92 2.84 20160410 043352 5.92 2.80 20160410 043353 5.93 2.77 20160410 043354 6.02 2.73 20160410 043355 6.05 2.69 20160410 043356 6.10 2.65 20160410 043357 6.17 2.60 20160410 043358 6.27 2.56 20160410 043359 6.40 2.52 20160410 043400 6.57 2.47 20160410 043401 6.64 2.43 20160410 043402 6.70 2.40 20160410 043403 6.77 2.37 20160410 043404 6.84 2.34 20160410 043405 6.92 2.31 20160410 043406 7.00 2.28 20160410 043407 7.09 2.26 20160410 043408 7.21 2.23 20160410 043409 7.31 2.21 20160410 043410 7.40 2.19 20160410 043411 7.16 2.14 20160410 043412 6.82 2.08 20160410 043413 6.46 2.03 20160410 043414 6.08 1.97 20160410 043415 5.69 1.91 20160410 043416 5.28 1.86 20160410 043417 4.85 1.80 20160410 043418 4.45 1.75 20160410 043419 4.07 1.70 20160410 043420 3.74 1.64 20160410 043421 2.88 1.59 20160410 043422 1.91 1.54 20160410 043423 1.03 1.49 20160410 043425 0.75 1.46 20160410 043428 3.24 1.31 20160410 043429 4.19 1.26 20160410 043430 5.15 1.21 20160410 043431 6.10 1.16 20160410 043503 16.30 1.85 20160410 043504 16.33 1.88 20160410 043505 16.34 1.91 20160410 043506 16.32 1.93 20160410 043507 16.29 1.96 20160410 043508 16.24 1.99 20160410 043509 16.17 2.02 20160410 043510 16.10 2.05 20160410 043511 16.03 2.08 20160410 043512 15.97 2.11 20160410 043513 15.84 2.14 20160410 043514 15.70 2.17 20160410 043515 15.60 2.19 20160410 043516 15.52 2.22 20160410 043517 15.47 2.24 20160410 043518 15.44 2.26 20160410 043519 15.43 2.29 20160410 043520 15.43 2.32 20160410 043521 15.46 2.34 20160410 043522 15.50 2.37 20160410 043523 15.66 2.39 20160410 043524 15.96 2.39 20160410 043525 16.29 2.40 20160410 043526 16.60 2.40 20160410 043527 16.91 2.40 20160410 043528 17.22 2.40 20160410 043529 17.53 2.40 20160410 043530 17.85 2.40 20160410 043531 18.17 2.40 20160410 043532 18.49 2.40 20160410 043533 18.68 2.40 20160410 043534 18.64 2.40 20160410 043535 18.58 2.39 20160410 043536 18.51 2.39 20160410 043537 18.45 2.39 20160410 043538 18.36 2.38 20160410 043539 18.09 2.38 20160410 043540 17.84 2.37 20160410 043542 17.60 2.37 20160410 043543 17.38 2.37 20160410 043544 17.19 2.37 20160410 043545 16.84 2.36 20160410 043546 16.53 2.35 20160410 043547 16.26 2.33 20160410 043548 16.02 2.32 20160410 043549 15.83 2.31 20160410 043550 15.67 2.29 20160410 043551 15.54 2.27 20160410 043552 15.46 2.25 20160410 043553 15.42 2.23 20160410 043554 15.44 2.22 20160410 043555 15.56 2.22 20160410 043556 15.66 2.22 20160410 043557 15.74 2.22 20160410 043558 15.81 2.23 20160410 043559 15.85 2.23 20160410 043600 15.89 2.23 20160410 043601 15.90 2.23 20160410 043602 15.90 2.24 20160410 043603 15.89 2.24 20160410 043604 15.86 2.24 20160410 043605 15.72 2.26 20160410 043606 15.57 2.28 20160410 043607 15.42 2.29 20160410 043608 15.28 2.31 20160410 043609 15.15 2.33 20160410 043610 15.03 2.35 20160410 043611 14.91 2.36 20160410 043612 14.80 2.38 20160410 043613 14.70 2.40 20160410 043614 14.60 2.41 20160410 043615 14.62 2.42 20160410 043616 14.68 2.43 20160410 043617 14.72 2.43 20160410 043618 14.78 2.44 20160410 043619 14.85 2.46 20160410 043620 14.94 2.47 20160410 043621 15.05 2.48 20160410 043622 15.16 2.50 20160410 043623 15.30 2.52 20160410 043624 15.42 2.53 20160410 043625 15.46 2.53 20160410 043626 15.48 2.52 20160410 043627 15.50 2.51 20160410 043628 15.53 2.50 20160410 043629 15.55 2.49 20160410 043630 15.58 2.47 20160410 043632 15.56 2.45 20160410 043633 15.53 2.44 20160410 043634 15.51 2.43 20160410 043635 15.46 2.42 20160410 043636 15.26 2.44 20160410 043637 15.04 2.47 20160410 043638 14.84 2.49 20160410 043639 14.65 2.51 20160410 043640 14.48 2.53 20160410 043641 14.32 2.55 20160410 043642 14.18 2.56 20160410 043643 14.05 2.58 20160410 043644 13.94 2.59 20160410 043645 13.84 2.60 20160410 043646 13.74 2.59 20160410 043647 13.65 2.59 20160410 043648 13.59 2.58 20160410 043649 13.54 2.57 20160410 043650 13.52 2.55 20160410 043651 13.51 2.54 20160410 043652 13.52 2.53 20160410 043653 13.55 2.51 20160410 043654 13.60 2.49 20160410 043655 13.67 2.47 20160410 043656 13.52 2.46 20160410 043657 13.20 2.46 20160410 043658 12.79 2.46 20160410 043659 12.36 2.46 20160410 043700 11.96 2.46 20160410 043701 11.57 2.46 20160410 043702 11.20 2.47 20160410 043703 10.85 2.47 20160410 043704 10.52 2.47 20160410 043705 10.21 2.47 20160410 043706 10.08 2.48 20160410 043707 10.07 2.48 20160410 043708 10.04 2.48 20160410 043709 9.99 2.48 20160410 043710 9.94 2.49 20160410 043711 9.86 2.49 20160410 043712 9.77 2.49 20160410 043713 9.67 2.50 20160410 043714 9.54 2.50 20160410 043715 9.40 2.50 20160410 043716 9.33 2.50 20160410 043717 9.33 2.50 20160410 043718 9.37 2.50 20160410 043719 9.40 2.50 20160410 043720 9.43 2.50 20160410 043721 9.47 2.50 20160410 043723 9.54 2.50 20160410 043724 9.61 2.50 20160410 043725 9.72 2.49 20160410 043726 9.83 2.48 20160410 043727 9.84 2.46 20160410 043728 9.81 2.44 20160410 043729 9.78 2.41 20160410 043730 9.75 2.39 20160410 043731 9.72 2.37 20160410 043732 9.70 2.35 20160410 043733 9.68 2.33 20160410 043734 9.67 2.31 20160410 043735 9.65 2.30 20160410 043736 9.65 2.29 20160410 043737 9.53 2.27 20160410 043738 9.34 2.26 20160410 043739 9.15 2.25 20160410 043740 9.00 2.24 20160410 043741 8.82 2.23 20160410 043742 8.64 2.21 20160410 043743 8.46 2.20 20160410 043744 8.27 2.18 20160410 043745 8.10 2.16 20160410 043746 7.92 2.14 20160410 043747 7.84 2.14 20160410 043748 7.89 2.17 20160410 043749 7.96 2.20 20160410 043750 8.03 2.23 20160410 043751 8.10 2.26 20160410 043752 8.20 2.30 20160410 043753 8.29 2.34 20160410 043754 8.35 2.37 20160410 043755 8.39 2.40 20160410 043756 8.39 2.42 20160410 043757 8.37 2.44 20160410 043758 8.35 2.43 20160410 043759 8.32 2.43 20160410 043800 8.30 2.42 20160410 043801 8.29 2.41 20160410 043802 8.29 2.40 20160410 043803 8.29 2.40 20160410 043804 8.31 2.39 20160410 043805 8.35 2.39 20160410 043806 8.39 2.38 20160410 043807 8.43 2.37 20160410 043808 8.45 2.37 20160410 043809 8.47 2.38 20160410 043810 8.49 2.38 20160410 043811 8.51 2.39 20160410 043812 8.52 2.41 20160410 043814 8.54 2.42 20160410 043815 8.55 2.44 20160410 043816 8.56 2.46 20160410 043817 8.57 2.48 20160410 043818 8.64 2.51 20160410 043819 8.79 2.51 20160410 043820 8.97 2.52 20160410 043821 9.14 2.53 20160410 043822 9.29 2.53 20160410 043823 9.43 2.53 20160410 043824 9.54 2.54 20160410 043825 9.63 2.54 20160410 043826 9.72 2.54 20160410 043827 9.77 2.55 20160410 043828 9.79 2.54 20160410 043829 9.78 2.53 20160410 043830 9.79 2.51 20160410 043831 9.81 2.50 20160410 043832 9.86 2.48 20160410 043833 9.90 2.47 20160410 043834 9.95 2.45 20160410 043835 10.01 2.44 20160410 043836 10.09 2.42 20160410 043837 10.18 2.41 20160410 043838 10.23 2.40 20160410 043839 10.21 2.41 20160410 043840 10.21 2.41 20160410 043841 10.21 2.41 20160410 043842 10.23 2.42 20160410 043843 10.25 2.42 20160410 043844 10.26 2.43 20160410 043845 10.31 2.43 20160410 043846 10.36 2.43 20160410 043847 10.40 2.44 20160410 043848 10.31 2.44 20160410 043849 10.09 2.45 20160410 043850 9.87 2.45 20160410 043851 9.66 2.45 20160410 043852 9.47 2.45 20160410 043853 9.28 2.46 20160410 043854 9.10 2.46 20160410 043855 8.91 2.46 20160410 043856 8.75 2.47 20160410 043857 8.61 2.47 20160410 043858 8.52 2.47 20160410 043859 8.52 2.45 20160410 043900 8.50 2.43 20160410 043901 8.46 2.42 20160410 043902 8.44 2.40 20160410 043904 8.40 2.39 20160410 043905 8.36 2.37 20160410 043906 8.30 2.36 20160410 043907 8.22 2.34 20160410 043908 8.14 2.32 20160410 043909 8.08 2.31 20160410 043910 8.08 2.31 20160410 043911 8.09 2.32 20160410 043912 8.11 2.32 20160410 043913 8.13 2.32 20160410 043914 8.17 2.33 20160410 043915 8.23 2.33 20160410 043916 8.33 2.34 20160410 043917 8.45 2.35 20160410 043918 8.53 2.36 20160410 043919 8.66 2.37 20160410 043920 8.75 2.39 20160410 043921 8.82 2.41 20160410 043922 8.89 2.43 20160410 043923 8.90 2.45 20160410 043924 8.95 2.47 20160410 043925 8.99 2.48 20160410 043926 9.02 2.50 20160410 043927 9.03 2.51 20160410 043928 9.04 2.52 20160410 043929 9.00 2.53 20160410 043930 8.92 2.51 20160410 043931 8.83 2.48 20160410 043932 8.74 2.46 20160410 043933 8.65 2.44 20160410 043934 8.53 2.42 20160410 043935 8.43 2.40 20160410 043936 8.33 2.38 20160410 043937 8.22 2.36 20160410 043938 8.11 2.33 20160410 043939 8.02 2.32 20160410 043940 8.11 2.33 20160410 043941 8.20 2.34 20160410 043942 8.31 2.35 20160410 043943 8.41 2.37 20160410 043944 8.52 2.38 20160410 043945 8.65 2.39 20160410 043946 8.80 2.40 20160410 043947 8.96 2.41 20160410 043948 9.13 2.42 20160410 043949 9.25 2.43 20160410 043950 9.19 2.43 20160410 043951 9.10 2.43 20160410 043952 8.99 2.43 20160410 043953 8.85 2.43 20160410 043955 8.71 2.43 20160410 043956 8.52 2.42 20160410 043957 8.30 2.42 20160410 043958 8.06 2.41 20160410 043959 7.79 2.40 20160410 044000 7.66 2.39 20160410 044001 7.89 2.38 20160410 044002 8.13 2.37 20160410 044003 8.38 2.36 20160410 044004 8.63 2.35 20160410 044005 8.94 2.34 20160410 044006 9.20 2.32 20160410 044007 9.47 2.30 20160410 044008 9.74 2.28 20160410 044009 10.02 2.26 20160410 044010 10.13 2.24 20160410 044011 9.34 2.21 20160410 044012 8.54 2.19 20160410 044013 7.76 2.18 20160410 044014 7.08 2.16 20160410 044015 6.53 2.15 20160410 044016 6.05 2.14 20160410 044017 5.71 2.12 20160410 044018 5.53 2.11 20160410 044019 5.48 2.10 20160410 044020 5.55 2.09 20160410 044021 5.44 2.09 20160410 044022 5.31 2.09 20160410 044023 5.15 2.09 20160410 044024 4.94 2.09 20160410 044025 4.73 2.08 20160410 044026 4.50 2.08 20160410 044027 4.24 2.07 20160410 044028 3.94 2.06 20160410 044029 3.62 2.06 20160410 044030 3.33 2.04 20160410 044031 3.30 2.02 20160410 044032 3.27 2.00 20160410 044033 3.25 1.99 20160410 044034 3.25 1.97 20160410 044035 3.25 1.96 20160410 044036 3.26 1.95 20160410 044037 3.29 1.93 20160410 044038 3.34 1.92 20160410 044039 3.40 1.92 20160410 044040 3.41 1.91 20160410 044041 3.31 1.90 20160410 044042 3.22 1.90 20160410 044043 3.20 1.89 20160410 044045 3.13 1.88 20160410 044046 3.08 1.88 20160410 044047 3.04 1.87 20160410 044048 3.01 1.87 20160410 044049 3.02 1.86 20160410 044050 3.02 1.86 20160410 044051 3.02 1.85 20160410 044052 3.02 1.85 20160410 044053 3.05 1.84 20160410 044054 3.10 1.84 20160410 044055 3.18 1.83 20160410 044056 3.29 1.83 20160410 044057 3.42 1.82 20160410 044058 3.56 1.82 20160410 044059 3.74 1.81 20160410 044100 3.94 1.81 20160410 044101 4.12 1.80 20160410 044102 4.07 1.78 20160410 044103 3.98 1.76 20160410 044104 3.89 1.74 20160410 044105 3.79 1.71 20160410 044106 3.65 1.69 20160410 044107 3.49 1.66 20160410 044108 3.31 1.63 20160410 044109 3.09 1.61 20160410 044110 2.85 1.59 20160410 044111 2.59 1.59 20160410 044112 2.29 1.60 20160410 044113 1.97 1.62 20160410 044114 1.67 1.64 20160410 044115 1.39 1.65 20160410 044116 1.16 1.67 20160410 044117 0.98 1.68 20160410 044118 0.90 1.69 20160410 044119 0.92 1.70 20160410 044120 1.05 1.71 20160410 044121 1.17 1.72 20160410 044122 1.29 1.71 20160410 044123 1.38 1.71 20160410 044124 1.44 1.70 20160410 044125 1.49 1.70 20160410 044126 1.49 1.70 20160410 044127 1.50 1.69 20160410 044128 1.49 1.69 20160410 044129 1.47 1.69 20160410 044130 1.44 1.68 20160410 044131 1.43 1.68 20160410 044132 1.47 1.68 20160410 044133 1.53 1.68 20160410 044134 1.59 1.67 20160410 044136 1.64 1.67 20160410 044137 1.71 1.67 20160410 044138 1.78 1.67 20160410 044139 1.81 1.66 20160410 044140 1.83 1.66 20160410 044141 1.84 1.66 20160410 044142 1.85 1.66 20160410 044143 1.90 1.65 20160410 044144 1.96 1.64 20160410 044145 2.04 1.64 20160410 044146 2.10 1.63 20160410 044147 2.17 1.61 20160410 044148 2.23 1.60 20160410 044149 2.28 1.59 20160410 044150 2.35 1.57 20160410 044151 2.40 1.56 20160410 044152 2.42 1.54 20160410 044153 2.41 1.54 20160410 044154 2.41 1.54 20160410 044155 2.44 1.55 20160410 044156 2.48 1.55 20160410 044157 2.53 1.56 20160410 044158 2.60 1.57 20160410 044159 2.70 1.58 20160410 044200 2.80 1.59 20160410 044201 2.94 1.60 20160410 044202 2.89 1.61 20160410 044203 2.55 1.61 20160410 044204 2.18 1.61 20160410 044205 1.83 1.61 20160410 044206 1.49 1.60 20160410 044207 1.16 1.59 20160410 044208 0.86 1.59 20160410 044209 0.60 1.58 20160410 044210 0.46 1.57 20160410 044212 0.71 1.55 20160410 044213 0.77 1.55 20160410 044214 0.95 1.55 20160410 044215 1.20 1.55 20160410 044216 1.47 1.55 20160410 044217 1.75 1.55 20160410 044218 1.98 1.56 20160410 044219 2.25 1.56 20160410 044220 2.52 1.57 20160410 044221 2.79 1.57 20160410 044222 2.95 1.58 20160410 044223 3.05 1.58 20160410 044224 3.15 1.58 20160410 044225 3.25 1.57 20160410 044227 3.35 1.57 20160410 044228 3.40 1.57 20160410 044229 3.50 1.57 20160410 044230 3.59 1.57 20160410 044231 3.69 1.56 20160410 044232 3.78 1.56 20160410 044233 3.83 1.55 20160410 044234 3.91 1.53 20160410 044235 3.99 1.51 20160410 044236 4.08 1.49 20160410 044237 4.18 1.47 20160410 044238 4.25 1.46 20160410 044239 4.37 1.44 20160410 044240 4.49 1.43 20160410 044241 4.62 1.43 20160410 044242 4.71 1.42 20160410 044243 4.79 1.42 20160410 044244 4.79 1.42 20160410 044245 4.79 1.42 20160410 044246 4.80 1.41 20160410 044247 4.79 1.41 20160410 044248 4.82 1.40 20160410 044249 4.87 1.39 20160410 044250 4.93 1.38 20160410 044251 5.02 1.37 20160410 044252 5.08 1.36 20160410 044253 5.18 1.36 20160410 044254 5.26 1.36 20160410 044255 5.33 1.36 20160410 044256 5.40 1.37 20160410 044257 5.45 1.37 20160410 044258 5.52 1.37 20160410 044259 5.59 1.36 20160410 044300 5.66 1.36 20160410 044301 5.73 1.35 20160410 044302 5.78 1.35 20160410 044303 5.80 1.35 20160410 044304 5.74 1.35 20160410 044305 5.69 1.35 20160410 044306 5.63 1.35 20160410 044307 5.58 1.34 20160410 044308 5.53 1.34 20160410 044309 5.48 1.34 20160410 044310 5.43 1.34 20160410 044311 5.38 1.34 20160410 044312 5.33 1.34 20160410 044313 5.25 1.34 20160410 044314 5.09 1.35 20160410 044315 4.93 1.36 20160410 044317 4.75 1.37 20160410 044318 4.57 1.38 20160410 044319 4.36 1.39 20160410 044320 4.16 1.40 20160410 044321 3.94 1.42 20160410 044322 3.74 1.44 20160410 044323 3.57 1.45 20160410 044324 3.45 1.46 20160410 044325 3.45 1.46 20160410 044326 3.48 1.45 20160410 044327 3.52 1.44 20160410 044328 3.60 1.42 20160410 044329 3.69 1.41 20160410 044330 3.77 1.39 20160410 044331 3.90 1.37 20160410 044332 4.09 1.34 20160410 044333 4.25 1.32 20160410 044334 4.44 1.31 20160410 044335 4.51 1.31 20160410 044336 4.60 1.31 20160410 044337 4.69 1.32 20160410 044338 4.75 1.32 20160410 044339 4.85 1.33 20160410 044340 4.95 1.33 20160410 044341 5.05 1.34 20160410 044342 5.16 1.35 20160410 044343 5.25 1.36 20160410 044344 5.33 1.38 20160410 044345 5.30 1.39 20160410 044346 5.30 1.41 20160410 044347 5.32 1.42 20160410 044348 5.36 1.43 20160410 044349 5.38 1.43 20160410 044350 5.46 1.44 20160410 044351 5.57 1.45 20160410 044352 5.70 1.45 20160410 044353 5.85 1.46 20160410 044354 5.92 1.45 20160410 044355 5.99 1.43 20160410 044356 6.04 1.41 20160410 044357 6.06 1.39 20160410 044358 6.06 1.37 20160410 044359 5.95 1.35 20160410 044400 5.79 1.33 20160410 044401 5.62 1.31 20160410 044402 5.49 1.29 20160410 044403 5.38 1.28 20160410 044404 5.36 1.26 20160410 044405 5.60 1.24 20160410 044406 5.83 1.22 20160410 044408 6.05 1.21 20160410 044409 6.27 1.19 20160410 044410 6.48 1.17 20160410 044411 6.67 1.16 20160410 044412 6.88 1.14 20160410 044413 7.06 1.12 20160410 044414 7.22 1.10 20160410 044415 7.28 1.09 20160410 044416 6.98 1.09 20160410 044417 6.70 1.10 20160410 044418 6.45 1.10 20160410 044419 6.23 1.10 20160410 044420 6.04 1.10 20160410 044421 5.88 1.10 20160410 044422 5.75 1.11 20160410 044423 5.64 1.11 20160410 044424 5.59 1.11 20160410 044425 5.67 1.12 20160410 044426 6.09 1.14 20160410 044427 6.56 1.16 20160410 044428 6.97 1.18 20160410 044429 7.38 1.20 20160410 044430 7.83 1.21 20160410 044431 8.27 1.23 20160410 044432 8.72 1.24 20160410 044433 9.17 1.26 20160410 044434 9.61 1.27 20160410 044435 9.99 1.27 20160410 044436 10.11 1.28 20160410 044437 10.23 1.28 20160410 044438 10.35 1.29 20160410 044439 10.45 1.29 20160410 044440 10.55 1.30 20160410 044441 10.64 1.31 20160410 044442 10.74 1.32 20160410 044443 10.82 1.33 20160410 044444 10.90 1.35 20160410 044445 10.99 1.36 20160410 044446 11.15 1.36 20160410 044447 11.31 1.36 20160410 044448 11.49 1.36 20160410 044449 11.66 1.37 20160410 044450 11.83 1.37 20160410 044451 12.01 1.37 20160410 044452 12.18 1.37 20160410 044453 12.36 1.37 20160410 044454 12.55 1.38 20160410 044455 12.59 1.39 20160410 044456 12.15 1.41 20160410 044457 11.73 1.44 20160410 044459 11.33 1.47 20160410 044500 10.94 1.49 20160410 044501 10.57 1.51 20160410 044502 10.23 1.53 20160410 044503 9.91 1.55 20160410 044504 9.60 1.57 20160410 044505 9.31 1.58 20160410 044506 9.07 1.60 20160410 044507 9.04 1.60 20160410 044508 9.06 1.60 20160410 044509 9.13 1.61 20160410 044510 9.20 1.61 20160410 044511 9.36 1.62 20160410 044512 9.57 1.64 20160410 044513 9.84 1.66 20160410 044514 10.13 1.67 20160410 044515 10.50 1.70 20160410 044516 10.92 1.72 20160410 044517 10.94 1.72 20160410 044518 11.04 1.72 20160410 044519 11.10 1.72 20160410 044520 11.12 1.72 20160410 044521 11.11 1.71 20160410 044522 11.05 1.70 20160410 044523 10.78 1.67 20160410 044524 10.51 1.65 20160410 044525 10.26 1.62 20160410 044526 9.96 1.60 20160410 044527 9.74 1.57 20160410 044528 9.53 1.55 20160410 044529 9.33 1.52 20160410 044530 9.15 1.50 20160410 044531 8.98 1.47 20160410 044532 8.83 1.45 20160410 044533 8.71 1.43 20160410 044534 8.58 1.40 20160410 044535 8.47 1.38 20160410 044536 8.37 1.35 20160410 044537 8.55 1.34 20160410 044538 8.75 1.33 20160410 044539 8.94 1.32 20160410 044540 9.15 1.31 20160410 044541 9.36 1.31 20160410 044542 9.58 1.31 20160410 044543 9.80 1.30 20160410 044544 10.03 1.30 20160410 044545 10.26 1.30 20160410 044546 10.50 1.31 20160410 044547 10.32 1.29 20160410 044549 10.13 1.28 20160410 044550 9.96 1.27 20160410 044551 9.81 1.26 20160410 044552 9.72 1.27 20160410 044553 9.67 1.27 20160410 044554 9.65 1.28 20160410 044555 9.67 1.30 20160410 044556 9.72 1.31 20160410 044557 9.80 1.33 20160410 044558 10.11 1.37 20160410 044559 10.43 1.40 20160410 044600 10.72 1.44 20160410 044601 10.96 1.46 20160410 044602 11.29 1.49 20160410 044603 11.61 1.52 20160410 044604 11.94 1.55 20160410 044605 12.26 1.57 20160410 044606 12.58 1.60 20160410 044607 12.90 1.62 20160410 044608 13.12 1.65 20160410 044609 13.30 1.69 20160410 044610 13.47 1.72 20160410 044611 13.62 1.76 20160410 044612 13.70 1.78 20160410 044613 13.82 1.82 20160410 044614 13.93 1.85 20160410 044615 14.02 1.89 20160410 044616 14.11 1.92 20160410 044617 14.04 1.95 20160410 044618 13.83 1.98 20160410 044619 13.60 2.00 20160410 044620 13.38 2.01 20160410 044621 13.18 2.03 20160410 044622 13.00 2.04 20160410 044623 12.83 2.04 20160410 044624 12.68 2.04 20160410 044625 12.54 2.04 20160410 044626 12.42 2.04 20160410 044627 12.31 2.03 20160410 044628 12.23 2.03 20160410 044629 12.14 2.02 20160410 044630 12.03 2.02 20160410 044631 11.90 2.01 20160410 044632 11.78 2.01 20160410 044633 11.63 2.00 20160410 044634 11.45 2.00 20160410 044635 11.26 2.00 20160410 044636 11.05 1.99 20160410 044637 10.81 1.99 20160410 044638 10.56 1.98 20160410 044640 10.35 1.98 20160410 044641 10.10 1.98 20160410 044642 9.86 1.97 20160410 044643 9.63 1.98 20160410 044644 9.43 1.97 20160410 044645 9.24 1.97 20160410 044646 9.07 1.97 20160410 044647 8.91 1.97 20160410 044648 8.76 1.96 20160410 044649 8.78 1.94 20160410 044650 8.88 1.91 20160410 044651 8.97 1.87 20160410 044652 9.04 1.84 20160410 044653 9.09 1.81 20160410 044657 9.11 1.68 20160410 044658 9.05 1.65 20160410 044659 9.02 1.64 20160410 044700 9.05 1.64 20160410 044701 9.09 1.65 20160410 044702 9.20 1.65 20160410 044703 9.27 1.66 20160410 044704 9.36 1.67 20160410 044705 9.46 1.67 20160410 044706 9.57 1.68 20160410 044707 9.70 1.68 20160410 044708 9.84 1.69 20160410 044709 10.01 1.69 20160410 044710 10.19 1.68 20160410 044711 10.37 1.68 20160410 044712 10.55 1.67 20160410 044713 10.74 1.66 20160410 044714 10.92 1.66 20160410 044715 11.09 1.65 20160410 044716 11.27 1.65 20160410 044717 11.43 1.64 20160410 044718 11.60 1.64 20160410 044719 11.70 1.64 20160410 044720 11.73 1.63 20160410 044721 11.82 1.62 20160410 044722 11.94 1.61 20160410 044723 12.09 1.60 20160410 044724 12.27 1.59 20160410 044725 12.48 1.57 20160410 044726 12.72 1.56 20160410 044727 13.00 1.54 20160410 044728 13.31 1.52 20160410 044730 13.57 1.49 20160410 044731 13.53 1.46 20160410 044732 13.46 1.43 20160410 044733 13.38 1.40 20160410 044734 13.27 1.37 20160410 044735 13.10 1.34 20160410 044736 12.90 1.32 20160410 044737 12.72 1.30 20160410 044738 12.54 1.28 20160410 044739 12.39 1.26 20160410 044740 12.27 1.24 20160410 044741 12.26 1.24 20160410 044742 12.27 1.24 20160410 044743 12.28 1.23 20160410 044744 12.30 1.23 20160410 044745 12.33 1.22 20160410 044746 12.37 1.22 20160410 044747 12.42 1.22 20160410 044748 12.47 1.21 20160410 044749 12.54 1.21 20160410 044750 12.61 1.21 20160410 044751 12.03 1.20 20160410 044752 11.46 1.20 20160410 044753 10.89 1.19 20160410 044754 10.34 1.19 20160410 044755 9.79 1.19 20160410 044756 9.24 1.19 20160410 044757 8.72 1.19 20160410 044758 8.30 1.19 20160410 044759 7.80 1.19 20160410 044800 7.41 1.18 20160410 044801 7.46 1.16 20160410 044802 7.54 1.13 20160410 044803 7.56 1.10 20160410 044804 7.51 1.08 20160410 044805 7.39 1.05 20160410 044806 7.20 1.02 20160410 044807 6.95 1.00 20160410 044808 6.64 0.97 20160410 044809 6.27 0.94 20160410 044810 5.86 0.92 20160410 044811 5.85 0.91 20160410 044812 5.95 0.92 20160410 044813 5.98 0.92 20160410 044814 6.09 0.93 20160410 044815 6.21 0.93 20160410 044816 6.18 0.94 20160410 044817 6.34 0.94 20160410 044818 6.53 0.95 20160410 044819 6.75 0.95 20160410 044821 7.01 0.96 20160410 044822 6.95 0.97 20160410 044823 6.73 1.00 20160410 044824 6.60 1.02 20160410 044827 6.83 1.09 20160410 044828 6.95 1.11 20160410 044829 7.04 1.12 20160410 044830 7.12 1.12 20160410 044831 7.24 1.13 20160410 044832 7.20 1.13 20160410 044833 6.96 1.11 20160410 044834 6.73 1.10 20160410 044835 6.52 1.09 20160410 044836 6.33 1.08 20160410 044837 6.15 1.07 20160410 044838 5.98 1.06 20160410 044839 5.82 1.05 20160410 044844 5.41 1.05 20160410 044845 5.43 1.06 20160410 044846 5.47 1.08 20160410 044847 5.55 1.09 20160410 044848 5.65 1.10 20160410 044849 5.74 1.12 20160410 044850 5.79 1.13 20160410 044856 4.32 1.07 20160410 044858 3.73 1.03 20160410 044859 3.45 1.01 20160410 044900 3.19 0.99 20160410 044901 2.94 0.98 20160410 044902 2.68 0.96 20160410 044903 2.68 0.99 20160410 044904 2.70 1.02 20160410 044905 2.76 1.05 20160410 044909 3.22 1.16 20160410 044913 3.85 1.24 20160410 044916 3.85 1.21 20160410 044918 3.99 1.20 20160410 044919 4.12 1.20 20160410 044920 4.27 1.19 20160410 044921 4.44 1.19 20160410 044922 4.65 1.19 20160410 044923 4.88 1.19 20160410 044924 4.92 1.21 20160410 044925 4.84 1.23 20160410 044926 4.69 1.25 20160410 044927 4.52 1.28 20160410 044928 4.34 1.30 20160410 044929 4.19 1.33 20160410 044930 3.99 1.36 20160410 044931 3.80 1.39 20160410 044932 3.63 1.43 20160410 044933 3.50 1.46 20160410 044934 3.35 1.50 20160410 044935 3.15 1.52 20160410 044936 3.12 1.53 20160410 044937 3.25 1.54 20160410 044938 3.47 1.55 20160410 044939 3.70 1.55 20160410 044940 4.03 1.55 20160410 044941 4.39 1.56 20160410 044942 4.76 1.56 20160410 044943 5.14 1.56 20160410 044944 5.58 1.55 20160410 044945 6.25 1.54 20160410 044946 6.93 1.54 20160410 044947 7.64 1.54 20160410 044948 8.20 1.54 20160410 044949 8.92 1.54 20160410 044950 9.65 1.54 20160410 044951 10.39 1.55 20160410 044952 11.14 1.55 20160410 044953 11.90 1.56 20160410 044954 12.66 1.57 20160410 044955 13.41 1.62 20160410 044956 14.31 1.67 20160410 044957 15.10 1.71 20160410 044958 16.14 1.75 20160410 044959 17.13 1.80 20160410 045000 18.10 1.84 20160410 045002 19.04 1.88 20160410 045003 19.82 1.92 20160410 045004 20.64 1.96 20160410 045005 21.39 2.00 20160410 045006 21.95 2.02 20160410 045007 22.44 2.04 20160410 045008 23.63 2.07 20160410 045009 25.16 2.09 20160410 045010 27.01 2.12 20160410 045011 29.13 2.15 20160410 045012 31.55 2.19 20160410 045013 34.19 2.22 20160410 045014 37.12 2.25 20160410 045015 40.18 2.29 20160410 045016 40.48 2.32 20160410 045017 37.93 2.36 20160410 045018 35.54 2.41 20160410 045019 33.05 2.45 20160410 045020 30.60 2.49 20160410 045021 28.34 2.54 20160410 045022 26.00 2.58 20160410 045023 23.94 2.62 20160410 045024 22.60 2.65 20160410 045025 21.40 2.68 20160410 045026 20.36 2.70 20160410 045027 19.77 2.70 20160410 045028 19.31 2.71 20160410 045029 18.40 2.71 20160410 045030 17.37 2.72 20160410 045031 16.36 2.72 20160410 045032 15.39 2.73 20160410 045033 14.05 2.74 20160410 045034 12.73 2.75 20160410 045035 11.40 2.77 20160410 045036 10.28 2.78 20160410 045037 9.66 2.80 20160410 045038 9.08 2.81 20160410 045039 8.66 2.83 20160410 045040 8.18 2.85 20160410 045041 7.75 2.87 20160410 045042 7.37 2.89 20160410 045043 7.03 2.92 20160410 045044 6.67 2.94 20160410 045045 6.35 2.96 20160410 045046 6.10 2.98 20160410 045047 5.81 2.99 20160410 045048 5.43 2.99 20160410 045049 5.11 3.00 20160410 045050 4.78 3.00 20160410 045051 4.48 3.00 20160410 045053 4.25 3.01 20160410 045054 4.03 3.01 20160410 045055 3.88 3.01 20160410 045056 3.74 3.02 20160410 045057 3.61 3.02 20160410 045058 3.63 3.03 20160410 045059 3.79 3.05 20160410 045100 3.95 3.06 20160410 045101 4.13 3.09 20160410 045102 4.25 3.10 20160410 045103 4.40 3.13 20160410 045104 4.55 3.16 20160410 045105 4.69 3.18 20160410 045106 4.88 3.21 20160410 045107 5.05 3.23 20160410 045108 5.20 3.25 20160410 045109 5.21 3.25 20160410 045110 5.25 3.25 20160410 045111 5.34 3.25 20160410 045112 5.46 3.25 20160410 045113 5.63 3.26 20160410 045114 5.84 3.26 20160410 045115 6.03 3.26 20160410 045116 6.29 3.26 20160410 045117 6.59 3.26 20160410 045118 6.91 3.27 20160410 045119 6.86 3.26 20160410 045120 6.75 3.26 20160410 045121 6.68 3.26 20160410 045122 6.62 3.26 20160410 045123 6.61 3.27 20160410 045124 6.63 3.27 20160410 045125 6.70 3.28 20160410 045126 6.77 3.29 20160410 045127 6.84 3.30 20160410 045128 6.93 3.31 20160410 045129 7.00 3.31 20160410 045130 6.97 3.32 20160410 045131 6.96 3.31 20160410 045132 6.99 3.32 20160410 045133 7.03 3.32 20160410 045134 7.12 3.33 20160410 045135 7.20 3.34 20160410 045136 7.35 3.35 20160410 045137 7.48 3.36 20160410 045138 7.68 3.38 20160410 045139 7.89 3.39 20160410 045140 8.21 3.41 20160410 045141 8.54 3.41 20160410 045143 8.88 3.42 20160410 045144 9.17 3.42 20160410 045145 9.47 3.43 20160410 045146 9.69 3.43 20160410 045147 9.96 3.43 20160410 045148 10.18 3.43 20160410 045149 10.38 3.43 20160410 045150 10.56 3.44 20160410 045151 10.52 3.47 20160410 045152 10.49 3.49 20160410 045153 10.47 3.52 20160410 045154 10.49 3.54 20160410 045155 10.55 3.57 20160410 045156 10.63 3.60 20160410 045157 10.76 3.63 20160410 045158 10.87 3.65 20160410 045159 11.06 3.68 20160410 045200 11.25 3.70 20160410 045201 11.41 3.71 20160410 045202 11.40 3.69 20160410 045203 11.43 3.68 20160410 045204 11.42 3.65 20160410 045205 11.36 3.62 20160410 045206 11.30 3.59 20160410 045207 11.25 3.55 20160410 045208 11.31 3.53 20160410 045209 11.32 3.49 20160410 045210 11.39 3.47 20160410 045211 11.43 3.45 20160410 045212 11.74 3.46 20160410 045213 12.02 3.46 20160410 045214 12.19 3.46 20160410 045215 12.39 3.47 20160410 045216 12.52 3.46 20160410 045217 12.65 3.46 20160410 045218 12.74 3.45 20160410 045219 12.78 3.45 20160410 045220 12.80 3.44 20160410 045221 12.78 3.42 20160410 045222 12.85 3.41 20160410 045223 13.01 3.40 20160410 045224 13.15 3.39 20160410 045225 13.33 3.37 20160410 045226 13.53 3.36 20160410 045227 13.77 3.35 20160410 045228 13.97 3.34 20160410 045229 14.11 3.33 20160410 045230 14.25 3.31 20160410 045231 14.35 3.29 20160410 045232 14.43 3.28 20160410 045234 14.48 3.28 20160410 045235 14.58 3.28 20160410 045236 14.70 3.28 20160410 045237 14.84 3.27 20160410 045238 14.99 3.26 20160410 045239 15.15 3.26 20160410 045240 15.35 3.25 20160410 045241 15.57 3.23 20160410 045242 15.82 3.22 20160410 045243 16.10 3.20 20160410 045244 16.38 3.22 20160410 045245 16.79 3.26 20160410 045246 17.16 3.30 20160410 045247 17.45 3.34 20160410 045248 17.65 3.36 20160410 045249 17.91 3.39 20160410 045250 18.18 3.42 20160410 045251 18.43 3.44 20160410 045252 18.66 3.46 20160410 045253 18.82 3.47 20160410 045254 18.88 3.49 20160410 045255 18.16 3.52 20160410 045256 17.46 3.55 20160410 045257 16.93 3.58 20160410 045258 16.28 3.62 20160410 045259 15.66 3.65 20160410 045300 15.07 3.70 20160410 045301 14.52 3.74 20160410 045302 14.10 3.77 20160410 045303 13.61 3.82 20160410 045304 13.14 3.87 20160410 045305 11.41 3.86 20160410 045306 9.79 3.84 20160410 045307 7.97 3.82 20160410 045308 6.33 3.80 20160410 045309 4.81 3.79 20160410 045310 3.74 3.78 20160410 045311 2.54 3.77 20160410 045312 1.44 3.77 20160410 045313 0.74 3.77 20160410 045314 0.78 3.77 20160410 045315 1.36 3.79 20160410 045316 2.65 3.85 20160410 045317 4.12 3.92 20160410 045318 5.25 3.97 20160410 045319 6.80 4.04 20160410 045320 8.45 4.11 20160410 045321 10.19 4.18 20160410 045322 11.68 4.24 20160410 045323 13.74 4.31 20160410 045325 15.91 4.38 20160410 045326 18.14 4.45 20160410 045327 18.37 4.45 20160410 045328 17.87 4.43 20160410 045329 17.38 4.42 20160410 045330 16.85 4.40 20160410 045331 16.42 4.39 20160410 045332 15.83 4.37 20160410 045333 15.21 4.36 20160410 045334 14.56 4.34 20160410 045335 14.02 4.33 20160410 045336 13.35 4.31 20160410 045337 12.77 4.31 20160410 045338 12.69 4.34 20160410 045339 12.65 4.37 20160410 045340 12.64 4.40 20160410 045341 12.67 4.43 20160410 045342 12.73 4.46 20160410 045343 12.77 4.49 20160410 045344 12.78 4.52 20160410 045345 12.77 4.54 20160410 045346 12.74 4.55 20160410 045347 12.68 4.57 20160410 045348 12.57 4.57 20160410 045349 12.43 4.57 20160410 045350 12.30 4.56 20160410 045351 12.14 4.55 20160410 045352 11.97 4.55 20160410 045353 11.80 4.53 20160410 045354 11.65 4.52 20160410 045355 11.48 4.51 20160410 045356 11.31 4.49 20160410 045357 11.18 4.47 20160410 045358 11.03 4.45 20160410 045359 10.69 4.45 20160410 045400 10.38 4.45 20160410 045401 10.12 4.45 20160410 045402 9.88 4.45 20160410 045403 9.66 4.46 20160410 045404 9.53 4.46 20160410 045405 9.37 4.47 20160410 045406 9.25 4.49 20160410 045407 9.15 4.50 20160410 045408 9.09 4.52 20160410 045409 9.21 4.53 20160410 045410 9.61 4.53 20160410 045411 9.93 4.54 20160410 045412 10.35 4.54 20160410 045413 10.79 4.55 20160410 045415 11.25 4.56 20160410 045416 11.63 4.56 20160410 045417 12.22 4.58 20160410 045418 12.82 4.59 20160410 045419 13.34 4.61 20160410 045420 13.96 4.64 20160410 045421 14.45 4.67 20160410 045422 14.85 4.71 20160410 045423 15.32 4.74 20160410 045424 15.80 4.78 20160410 045425 16.33 4.83 20160410 045426 16.75 4.86 20160410 045427 17.25 4.90 20160410 045428 17.76 4.93 20160410 045429 18.20 4.97 20160410 045430 18.72 5.00 20160410 045431 19.17 5.04 20160410 045432 19.30 5.05 20160410 045433 19.30 5.08 20160410 045434 19.23 5.11 20160410 045435 19.15 5.14 20160410 045436 19.05 5.17 20160410 045437 18.93 5.20 20160410 045438 18.80 5.23 20160410 045439 18.62 5.26 20160410 045440 18.44 5.29 20160410 045441 18.27 5.32 20160410 045442 17.84 5.35 20160410 045443 17.09 5.36 20160410 045444 16.47 5.38 20160410 045445 15.71 5.40 20160410 045446 14.96 5.41 20160410 045447 14.31 5.43 20160410 045448 13.56 5.43 20160410 045449 12.76 5.44 20160410 045450 12.07 5.43 20160410 045451 11.26 5.43 20160410 045452 10.45 5.41 20160410 045453 9.90 5.41 20160410 045454 9.29 5.41 20160410 045455 8.75 5.41 20160410 045456 8.31 5.41 20160410 045457 7.81 5.42 20160410 045458 7.34 5.42 20160410 045459 6.91 5.44 20160410 045500 6.48 5.45 20160410 045501 6.07 5.46 20160410 045502 5.74 5.48 20160410 045503 5.37 5.49 20160410 045504 5.45 5.52 20160410 045506 5.67 5.54 20160410 045507 5.93 5.55 20160410 045508 6.20 5.57 20160410 045509 6.46 5.58 20160410 045510 6.75 5.59 20160410 045511 7.04 5.60 20160410 045512 7.29 5.60 20160410 045513 7.61 5.61 20160410 045514 7.87 5.61 20160410 045515 8.13 5.61 20160410 045516 8.23 5.62 20160410 045517 8.33 5.63 20160410 045518 8.40 5.64 20160410 045519 8.46 5.65 20160410 045520 8.52 5.66 20160410 045521 8.53 5.67 20160410 045522 8.54 5.69 20160410 045523 8.54 5.71 20160410 045524 8.56 5.74 20160410 045525 8.57 5.76 20160410 045526 8.60 5.78 20160410 045527 8.64 5.80 20160410 045528 8.68 5.81 20160410 045529 8.72 5.81 20160410 045530 8.76 5.83 20160410 045531 8.80 5.83 20160410 045532 8.85 5.83 20160410 045533 8.88 5.84 20160410 045534 8.93 5.83 20160410 045535 8.98 5.83 20160410 045536 8.91 5.82 20160410 045537 8.61 5.82 20160410 045538 8.22 5.81 20160410 045539 7.86 5.80 20160410 045540 7.51 5.79 20160410 045541 7.18 5.78 20160410 045542 6.88 5.77 20160410 045543 6.59 5.77 20160410 045545 6.06 5.75 20160410 045546 5.83 5.74 20160410 045547 5.60 5.73 20160410 045548 5.48 5.75 20160410 045549 5.42 5.77 20160410 045550 5.34 5.80 20160410 045551 5.33 5.83 20160410 045552 5.35 5.85 20160410 045553 5.41 5.88 20160410 045554 5.50 5.90 20160410 045555 5.64 5.93 20160410 045557 5.77 5.95 20160410 045558 5.99 5.98 20160410 045559 6.18 6.01 20160410 045600 6.51 6.03 20160410 045601 6.79 6.05 20160410 045602 7.16 6.08 20160410 045604 7.84 6.13 20160410 045605 8.19 6.15 20160410 045606 8.51 6.18 20160410 045607 8.85 6.23 20160410 045608 9.12 6.26 20160410 045610 9.76 6.34 20160410 045611 9.86 6.39 20160410 045612 9.93 6.43 20160410 045613 10.05 6.47 20160410 045614 10.15 6.51 20160410 045615 10.29 6.55 20160410 045616 10.44 6.59 20160410 045617 10.56 6.62 20160410 045618 10.73 6.65 20160410 045619 10.86 6.68 20160410 045620 11.04 6.71 20160410 045621 11.26 6.74 20160410 045622 11.41 6.73 20160410 045623 11.59 6.73 20160410 045624 11.71 6.73 20160410 045625 11.84 6.73 20160410 045626 11.94 6.74 20160410 045627 11.99 6.74 20160410 045628 12.03 6.75 20160410 045629 12.06 6.76 20160410 045630 12.03 6.77 20160410 045631 12.01 6.79 20160410 045632 11.94 6.81 20160410 045633 11.82 6.80 20160410 045634 11.77 6.78 20160410 045635 11.79 6.77 20160410 045636 11.79 6.75 20160410 045637 11.78 6.73 20160410 045638 11.78 6.72 20160410 045639 11.82 6.71 20160410 045640 11.78 6.70 20160410 045641 11.83 6.70 20160410 045642 11.83 6.69 20160410 045643 11.88 6.70 20160410 045644 11.74 6.67 20160410 045645 11.66 6.65 20160410 045647 11.50 6.61 20160410 045648 11.36 6.57 20160410 045649 11.14 6.51 20160410 045650 11.03 6.46 20160410 045651 10.89 6.39 20160410 045652 10.84 6.34 20160410 045653 10.77 6.28 20160410 045654 10.73 6.23 20160410 045655 10.72 6.16 20160410 045656 10.78 6.11 20160410 045657 10.76 6.05 20160410 045658 10.74 6.00 20160410 045659 10.65 5.94 20160410 045700 10.55 5.88 20160410 045701 10.38 5.81 20160410 045702 10.16 5.75 20160410 045703 9.94 5.68 20160410 045704 9.80 5.62 20160410 045705 9.67 5.54 20160410 045706 9.61 5.47 20160410 045707 9.75 5.40 20160410 045708 9.99 5.34 20160410 045709 10.30 5.27 20160410 045710 10.61 5.21 20160410 045711 11.01 5.13 20160410 045712 11.37 5.06 20160410 045713 11.82 4.98 20160410 045714 12.22 4.92 20160410 045715 12.71 4.85 20160410 045716 13.15 4.80 20160410 045717 13.69 4.75 20160410 045718 14.15 4.71 20160410 045719 14.55 4.68 20160410 045720 14.98 4.65 20160410 045721 15.32 4.63 20160410 045722 15.67 4.60 20160410 045723 15.94 4.59 20160410 045724 16.22 4.57 20160410 045725 16.41 4.55 20160410 045726 16.60 4.54 20160410 045727 16.89 4.53 20160410 045728 17.24 4.52 20160410 045729 17.57 4.52 20160410 045730 17.88 4.53 20160410 045731 18.20 4.54 20160410 045732 18.44 4.55 20160410 045733 18.67 4.56 20160410 045734 18.83 4.57 20160410 045735 18.97 4.57 20160410 045736 19.06 4.59 20160410 045738 19.11 4.59 20160410 045739 19.12 4.60 20160410 045740 19.04 4.59 20160410 045741 18.93 4.56 20160410 045742 18.78 4.54 20160410 045743 18.65 4.52 20160410 045744 18.56 4.51 20160410 045745 18.47 4.49 20160410 045746 18.43 4.48 20160410 045747 18.41 4.47 20160410 045748 18.43 4.46 20160410 045749 18.46 4.46 20160410 045750 18.51 4.46 20160410 045751 18.60 4.46 20160410 045752 18.58 4.48 20160410 045753 18.28 4.50 20160410 045754 17.90 4.51 20160410 045755 17.54 4.53 20160410 045756 17.10 4.55 20160410 045757 16.76 4.56 20160410 045758 16.38 4.57 20160410 045759 16.07 4.58 20160410 045800 15.76 4.60 20160410 045801 15.43 4.61 20160410 045802 15.17 4.63 20160410 045803 14.91 4.65 20160410 045804 15.02 4.65 20160410 045805 15.14 4.67 20160410 045806 15.15 4.67 20160410 045807 15.24 4.69 20160410 045808 15.21 4.70 20160410 045809 15.04 4.71 20160410 045810 14.95 4.73 20160410 045811 14.76 4.74 20160410 045812 14.41 4.75 20160410 045813 14.14 4.76 20160410 045814 13.66 4.77 20160410 045815 13.39 4.80 20160410 045816 13.40 4.81 20160410 045817 13.42 4.80 20160410 045818 13.58 4.82 20160410 045819 13.67 4.82 20160410 045820 13.78 4.81 20160410 045821 13.87 4.81 20160410 045822 13.97 4.80 20160410 045823 14.09 4.79 20160410 045824 14.19 4.78 20160410 045825 14.37 4.78 20160410 045826 14.43 4.75 20160410 045828 14.63 4.75 20160410 045829 14.62 4.72 20160410 045830 14.60 4.68 20160410 045831 14.58 4.66 20160410 045832 14.64 4.64 20160410 045833 14.50 4.60 20160410 045834 14.53 4.58 20160410 045835 14.47 4.56 20160410 045836 14.39 4.52 20160410 045837 14.33 4.50 20160410 045838 14.35 4.49 20160410 045839 14.29 4.47 20160410 045840 14.01 4.41 20160410 045841 13.89 4.38 20160410 045842 13.74 4.33 20160410 045843 13.57 4.27 20160410 045844 13.53 4.24 20160410 045845 13.43 4.19 20160410 045846 13.30 4.14 20160410 045847 13.20 4.09 20160410 045848 13.21 4.06 20160410 045849 13.19 4.02 20160410 045850 12.91 3.95 20160410 045851 12.82 3.91 20160410 045852 12.81 3.88 20160410 045853 12.64 3.83 20160410 045854 12.68 3.80 20160410 045855 12.71 3.78 20160410 045856 12.72 3.76 20160410 045857 12.50 3.72 20160410 045858 12.43 3.71 20160410 045859 12.32 3.70 20160410 045900 12.31 3.67 20160410 045901 12.20 3.61 20160410 045902 12.41 3.57 20160410 045903 12.77 3.53 20160410 045904 13.28 3.51 20160410 045905 13.49 3.46 20160410 045906 13.79 3.44 20160410 045907 13.99 3.41 20160410 045908 14.08 3.39 20160410 045909 13.94 3.34 20160410 045910 13.75 3.32 20160410 045911 13.34 3.29 20160410 045912 13.04 3.26 20160410 045913 12.72 3.22 20160410 045914 12.60 3.19 20160410 045915 12.68 3.17 20160410 045916 12.87 3.16 20160410 045917 12.99 3.15 20160410 045919 13.00 3.13 20160410 045920 12.99 3.12 20160410 045921 12.89 3.10 20160410 045922 12.72 3.08 20160410 045923 12.59 3.05 20160410 045924 12.49 3.01 20160410 045925 12.49 2.98 20160410 045926 12.56 2.95 20160410 045927 12.68 2.91 20160410 045928 12.91 2.89 20160410 045929 13.19 2.87 20160410 045930 13.42 2.85 20160410 045931 13.61 2.83 20160410 045932 13.67 2.83 20160410 045933 13.72 2.83 20160410 045934 13.82 2.83 20160410 045935 13.96 2.84 20160410 045936 14.12 2.84 20160410 045937 14.32 2.84 20160410 045938 14.56 2.84 20160410 045939 14.83 2.84 20160410 045940 15.05 2.84 20160410 045941 15.20 2.85 20160410 045942 15.04 2.87 20160410 045943 14.96 2.89 20160410 045944 14.95 2.91 20160410 045945 15.04 2.92 20160410 045946 15.20 2.92 20160410 045947 15.50 2.92 20160410 045948 15.83 2.92 20160410 045949 16.27 2.92 20160410 045950 16.76 2.92 20160410 045951 17.12 2.91 20160410 045952 16.88 2.91 20160410 045953 16.43 2.92 20160410 045954 16.00 2.92 20160410 045955 15.74 2.91 20160410 045956 15.57 2.90 20160410 045957 15.46 2.89 20160410 045958 15.46 2.86 20160410 045959 15.56 2.83 20160410 050000 15.74 2.80 20160410 050001 15.91 2.79 20160410 050002 16.04 2.78 20160410 050003 16.14 2.75 20160410 050004 15.94 2.75 20160410 050005 15.53 2.77 20160410 050006 15.16 2.80 20160410 050007 14.84 2.81 20160410 050008 14.55 2.82 20160410 050010 14.30 2.84 20160410 050011 14.09 2.86 20160410 050012 13.91 2.89 20160410 050013 13.74 2.91 20160410 050014 13.62 2.94 20160410 050015 13.52 2.95 20160410 050016 13.45 2.97 20160410 050017 13.36 2.98 20160410 050018 13.34 3.01 20160410 050019 13.29 3.05 20160410 050020 13.24 3.07 20160410 050021 13.20 3.09 20160410 050022 13.20 3.10 20160410 050023 13.22 3.10 20160410 050024 13.29 3.10 20160410 050025 13.36 3.09 20160410 050026 13.49 3.08 20160410 050027 13.66 3.05 20160410 050028 13.82 3.03 20160410 050029 13.80 3.00 20160410 050030 13.49 3.01 20160410 050031 13.15 3.02 20160410 050032 12.86 3.04 20160410 050033 12.64 3.05 20160410 050034 12.44 3.07 20160410 050035 12.28 3.08 20160410 050036 12.17 3.09 20160410 050037 12.12 3.11 20160410 050038 12.21 3.12 20160410 050039 12.38 3.13 20160410 050040 12.56 3.15 20160410 050041 12.78 3.16 20160410 050042 12.97 3.17 20160410 050043 12.97 3.19 20160410 050044 12.92 3.20 20160410 050045 12.82 3.22 20160410 050046 12.68 3.24 20160410 050047 12.42 3.24 20160410 050048 12.23 3.24 20160410 050049 12.11 3.24 20160410 050050 12.05 3.24 20160410 050051 12.05 3.23 20160410 050052 12.12 3.22 20160410 050053 12.27 3.20 20160410 050054 12.47 3.18 20160410 050055 12.55 3.16 20160410 050056 12.58 3.15 20160410 050057 12.51 3.14 20160410 050058 12.38 3.13 20160410 050100 12.19 3.12 20160410 050101 11.93 3.11 20160410 050102 11.62 3.10 20160410 050103 11.25 3.08 20160410 050104 10.86 3.07 20160410 050105 10.67 3.08 20160410 050106 10.53 3.08 20160410 050107 10.46 3.09 20160410 050108 10.52 3.11 20160410 050109 10.67 3.12 20160410 050110 10.81 3.12 20160410 050111 10.87 3.12 20160410 050112 10.91 3.11 20160410 050113 10.47 3.09 20160410 050114 10.06 3.07 20160410 050115 9.67 3.04 20160410 050116 9.30 3.02 20160410 050117 8.99 3.00 20160410 050118 8.63 2.98 20160410 050119 8.31 2.95 20160410 050120 8.00 2.93 20160410 050121 7.88 2.90 20160410 050122 7.76 2.91 20160410 050123 7.65 2.92 20160410 050124 7.57 2.93 20160410 050125 7.46 2.94 20160410 050126 7.39 2.95 20160410 050127 7.33 2.96 20160410 050128 7.32 2.97 20160410 050129 7.12 2.96 20160410 050130 6.93 2.94 20160410 050131 6.76 2.93 20160410 050132 6.58 2.91 20160410 050133 6.44 2.90 20160410 050134 6.31 2.89 20160410 050135 6.15 2.87 20160410 050136 6.10 2.86 20160410 050137 6.02 2.88 20160410 050138 6.00 2.89 20160410 050139 6.02 2.90 20160410 050140 6.07 2.91 20160410 050141 6.20 2.93 20160410 050142 6.41 2.94 20160410 050143 6.69 2.95 20160410 050144 7.02 2.96 20160410 050145 7.53 2.97 20160410 050146 7.99 2.99 20160410 050147 8.47 3.00 20160410 050148 8.68 3.01 20160410 050149 8.67 3.02 20160410 050151 8.67 3.04 20160410 050152 8.60 3.05 20160410 050153 8.68 3.06 20160410 050154 8.76 3.08 20160410 050155 8.86 3.09 20160410 050156 9.10 3.11 20160410 050157 9.39 3.12 20160410 050158 9.71 3.14 20160410 050159 10.20 3.15 20160410 050200 10.69 3.16 20160410 050201 11.05 3.18 20160410 050202 11.32 3.19 20160410 050203 11.37 3.20 20160410 050204 11.38 3.21 20160410 050205 11.42 3.23 20160410 050206 11.54 3.25 20160410 050207 11.55 3.27 20160410 050208 11.47 3.28 20160410 050209 11.45 3.28 20160410 050210 11.41 3.28 20160410 050211 11.41 3.27 20160410 050212 11.48 3.26 20160410 050213 11.55 3.24 20160410 050214 11.66 3.22 20160410 050215 11.83 3.24 20160410 050216 11.92 3.26 20160410 050217 11.92 3.29 20160410 050218 11.98 3.32 20160410 050219 11.96 3.35 20160410 050220 11.98 3.38 20160410 050221 11.95 3.41 20160410 050222 11.76 3.42 20160410 050223 11.52 3.43 20160410 050224 11.27 3.43 20160410 050225 11.06 3.43 20160410 050226 10.86 3.43 20160410 050227 10.67 3.43 20160410 050228 10.49 3.44 20160410 050229 10.42 3.44 20160410 050230 10.48 3.44 20160410 050231 10.56 3.44 20160410 050232 10.62 3.43 20160410 050233 10.64 3.42 20160410 050234 10.66 3.41 20160410 050235 10.64 3.39 20160410 050236 10.45 3.38 20160410 050237 10.15 3.39 20160410 050238 9.85 3.40 20160410 050239 9.62 3.41 20160410 050240 9.45 3.43 20160410 050242 9.25 3.45 20160410 050243 9.16 3.48 20160410 050244 8.83 3.49 20160410 050245 8.35 3.49 20160410 050246 7.91 3.50 20160410 050247 7.45 3.50 20160410 050248 7.05 3.50 20160410 050249 6.71 3.51 20160410 050250 6.26 3.51 20160410 050251 6.21 3.52 20160410 050252 6.07 3.52 20160410 050253 6.03 3.53 20160410 050254 5.90 3.53 20160410 050255 5.86 3.53 20160410 050256 5.73 3.54 20160410 050257 5.75 3.54 20160410 050258 5.90 3.55 20160410 050259 6.06 3.55 20160410 050300 6.27 3.55 20160410 050301 6.44 3.56 20160410 050302 6.65 3.56 20160410 050303 6.81 3.57 20160410 050304 6.69 3.59 20160410 050305 6.38 3.61 20160410 050306 6.09 3.62 20160410 050307 5.75 3.63 20160410 050308 5.34 3.64 20160410 050309 4.92 3.65 20160410 050310 4.63 3.65 20160410 050311 4.64 3.64 20160410 050312 4.67 3.63 20160410 050313 4.69 3.62 20160410 050314 4.74 3.62 20160410 050315 4.91 3.63 20160410 050316 5.03 3.63 20160410 050317 5.07 3.64 20160410 050318 5.12 3.65 20160410 050319 5.09 3.65 20160410 050320 5.03 3.66 20160410 050321 4.99 3.66 20160410 050322 4.90 3.67 20160410 050323 4.84 3.69 20160410 050324 4.83 3.72 20160410 050325 4.81 3.75 20160410 050326 4.79 3.78 20160410 050327 4.80 3.83 20160410 050328 4.79 3.87 20160410 050329 4.69 3.90 20160410 050330 4.46 3.89 20160410 050332 4.31 3.88 20160410 050333 4.18 3.88 20160410 050334 4.07 3.87 20160410 050335 4.05 3.87 20160410 050336 4.15 3.86 20160410 050337 4.09 3.84 20160410 050338 4.01 3.82 20160410 050339 3.86 3.80 20160410 050340 3.75 3.79 20160410 050341 3.57 3.79 20160410 050342 3.42 3.79 20160410 050343 3.81 3.79 20160410 050344 4.17 3.80 20160410 050345 4.57 3.80 20160410 050346 4.81 3.80 20160410 050347 5.02 3.79 20160410 050348 5.15 3.78 20160410 050349 4.73 3.75 20160410 050350 4.40 3.73 20160410 050351 4.08 3.71 20160410 050352 3.84 3.69 20160410 050353 3.61 3.68 20160410 050354 3.51 3.67 20160410 050355 3.55 3.68 20160410 050356 3.59 3.68 20160410 050357 3.65 3.69 20160410 050358 3.75 3.69 20160410 050359 3.85 3.70 20160410 050400 3.85 3.71 20160410 050401 3.59 3.75 20160410 050402 3.19 3.80 20160410 050403 2.83 3.84 20160410 050404 2.43 3.87 20160410 050405 2.07 3.91 20160410 050406 1.74 3.92 20160410 050407 1.52 3.91 20160410 050408 1.41 3.90 20160410 050409 1.42 3.89 20160410 050410 1.57 3.87 20160410 050411 1.81 3.84 20160410 050412 2.12 3.86 20160410 050413 2.46 3.88 20160410 050414 2.78 3.90 20160410 050415 3.16 3.93 20160410 050416 3.56 3.97 20160410 050417 3.95 4.00 20160410 050418 4.47 4.05 20160410 050419 5.02 4.09 20160410 050420 5.52 4.13 20160410 050421 5.97 4.17 20160410 050423 6.34 4.20 20160410 050424 6.57 4.20 20160410 050425 6.67 4.19 20160410 050426 6.71 4.18 20160410 050427 6.71 4.18 20160410 050428 6.65 4.18 20160410 050429 6.56 4.18 20160410 050430 6.59 4.21 20160410 050431 6.60 4.24 20160410 050432 6.59 4.26 20160410 050433 6.55 4.27 20160410 050434 6.49 4.29 20160410 050435 6.57 4.29 20160410 050436 6.83 4.30 20160410 050437 7.11 4.31 20160410 050438 7.37 4.32 20160410 050439 7.62 4.34 20160410 050440 7.80 4.35 20160410 050441 7.72 4.36 20160410 050442 7.71 4.37 20160410 050443 7.68 4.38 20160410 050444 7.74 4.40 20160410 050445 7.84 4.41 20160410 050446 8.27 4.41 20160410 050447 8.75 4.42 20160410 050448 9.19 4.42 20160410 050449 9.66 4.44 20160410 050450 10.15 4.46 20160410 050451 10.56 4.46 20160410 050452 10.83 4.44 20160410 050453 11.00 4.41 20160410 050454 11.18 4.39 20160410 050455 11.38 4.37 20160410 050456 11.61 4.39 20160410 050457 11.79 4.43 20160410 050458 12.07 4.49 20160410 050459 12.38 4.55 20160410 050500 12.66 4.60 20160410 050501 13.04 4.66 20160410 050502 13.19 4.69 20160410 050503 13.20 4.70 20160410 050504 13.26 4.72 20160410 050505 13.30 4.73 20160410 050506 13.21 4.72 20160410 050507 13.48 4.72 20160410 050508 13.76 4.71 20160410 050509 13.94 4.70 20160410 050510 14.14 4.68 20160410 050511 14.31 4.66 20160410 050513 14.10 4.66 20160410 050514 13.81 4.66 20160410 050515 13.58 4.66 20160410 050516 13.36 4.67 20160410 050517 13.24 4.67 20160410 050518 13.29 4.65 20160410 050519 13.48 4.61 20160410 050520 13.62 4.58 20160410 050521 13.80 4.55 20160410 050522 13.99 4.51 20160410 050523 14.00 4.50 20160410 050524 14.05 4.52 20160410 050525 14.07 4.53 20160410 050526 14.19 4.56 20160410 050527 14.27 4.59 20160410 050528 14.50 4.60 20160410 050529 14.67 4.58 20160410 050530 14.91 4.57 20160410 050531 15.08 4.55 20160410 050532 15.33 4.53 20160410 050533 15.48 4.57 20160410 050534 15.67 4.62 20160410 050535 15.79 4.66 20160410 050536 15.91 4.70 20160410 050537 16.09 4.75 20160410 050538 16.58 4.76 20160410 050539 17.14 4.79 20160410 050540 17.64 4.81 20160410 050541 18.17 4.84 20160410 050542 18.68 4.87 20160410 050543 18.57 4.93 20160410 050544 18.52 4.99 20160410 050545 18.38 5.04 20160410 050546 18.19 5.09 20160410 050547 18.15 5.14 20160410 050548 18.32 5.17 20160410 050549 18.44 5.19 20160410 050550 18.56 5.21 20160410 050551 18.62 5.23 20160410 050552 18.82 5.24 20160410 050553 19.12 5.25 20160410 050554 19.49 5.24 20160410 050555 19.91 5.23 20160410 050556 20.42 5.23 20160410 050557 20.82 5.22 20160410 050558 21.16 5.23 20160410 050559 21.60 5.23 20160410 050600 22.13 5.24 20160410 050601 22.89 5.25 20160410 050602 23.54 5.28 20160410 050604 24.19 5.30 20160410 050605 24.84 5.32 20160410 050606 25.63 5.33 20160410 050607 26.39 5.34 20160410 050608 27.26 5.36 20160410 050609 28.10 5.39 20160410 050610 28.91 5.41 20160410 050611 29.65 5.44 20160410 050612 30.29 5.45 20160410 050613 30.75 5.46 20160410 050614 31.19 5.47 20160410 050615 31.63 5.47 20160410 050616 32.02 5.48 20160410 050617 32.26 5.52 20160410 050618 32.23 5.55 20160410 050619 31.94 5.57 20160410 050620 31.62 5.59 20160410 050621 31.12 5.58 20160410 050622 30.43 5.56 20160410 050623 29.93 5.55 20160410 050624 29.46 5.54 20160410 050625 29.00 5.53 20160410 050626 28.46 5.49 20160410 050627 27.83 5.43 20160410 050628 27.14 5.37 20160410 050629 26.39 5.31 20160410 050630 25.60 5.27 20160410 050631 24.81 5.23 20160410 050632 24.02 5.18 20160410 050633 23.19 5.13 20160410 050634 22.70 5.09 20160410 050635 22.22 5.00 20160410 050636 21.73 4.91 20160410 050637 21.25 4.82 20160410 050638 20.78 4.73 20160410 050639 20.01 4.67 20160410 050640 19.12 4.62 20160410 050641 18.23 4.57 20160410 050642 17.30 4.51 20160410 050643 16.51 4.46 20160410 050644 15.87 4.41 20160410 050645 15.38 4.37 20160410 050646 15.06 4.32 20160410 050647 14.80 4.27 20160410 050648 14.81 4.21 20160410 050649 14.94 4.15 20160410 050650 14.97 4.08 20160410 050651 15.33 4.04 20160410 050652 16.01 4.01 20160410 050653 16.81 3.99 20160410 050655 17.34 3.98 20160410 050656 18.13 3.97 20160410 050657 18.74 3.98 20160410 050658 19.17 4.02 20160410 050659 19.41 4.05 20160410 050700 19.96 4.08 20160410 050701 20.52 4.10 20160410 050702 20.43 4.10 20160410 050703 20.59 4.12 20160410 050704 20.74 4.15 20160410 050705 20.61 4.17 20160410 050706 21.28 4.17 20160410 050707 22.13 4.16 20160410 050708 22.71 4.14 20160410 050709 23.64 4.12 20160410 050710 24.39 4.15 20160410 050711 24.65 4.20 20160410 050712 25.26 4.27 20160410 050713 25.55 4.32 20160410 050714 24.95 4.32 20160410 050715 24.63 4.26 20160410 050716 24.05 4.21 20160410 050717 23.47 4.16 20160410 050718 23.15 4.11 20160410 050719 22.57 4.14 20160410 050720 22.27 4.16 20160410 050721 21.78 4.18 20160410 050722 21.54 4.20 20160410 050723 20.65 4.18 20160410 050724 19.92 4.17 20160410 050725 19.20 4.15 20160410 050726 18.29 4.13 20160410 050727 17.93 4.12 20160410 050728 17.51 4.11 20160410 050729 17.28 4.10 20160410 050730 16.87 4.08 20160410 050731 16.54 4.07 20160410 050732 16.16 4.06 20160410 050733 15.64 4.05 20160410 050734 15.29 4.04 20160410 050735 14.85 4.01 20160410 050736 14.15 3.97 20160410 050737 13.59 3.93 20160410 050738 13.03 3.89 20160410 050739 12.50 3.83 20160410 050740 12.46 3.78 20160410 050741 12.45 3.73 20160410 050742 12.41 3.67 20160410 050743 12.34 3.62 20160410 050745 11.84 3.61 20160410 050746 11.33 3.59 20160410 050747 10.89 3.56 20160410 050748 10.58 3.54 20160410 050749 10.61 3.52 20160410 050750 10.63 3.50 20160410 050751 10.85 3.50 20160410 050752 11.28 3.50 20160410 050753 11.49 3.51 20160410 050754 11.70 3.51 20160410 050755 11.90 3.51 20160410 050756 12.07 3.51 20160410 050757 12.02 3.48 20160410 050758 11.97 3.44 20160410 050759 12.20 3.43 20160410 050800 12.26 3.40 20160410 050801 12.77 3.40 20160410 050802 13.29 3.39 20160410 050803 13.83 3.38 20160410 050804 14.35 3.37 20160410 050805 14.21 3.36 20160410 050806 14.10 3.35 20160410 050807 13.97 3.33 20160410 050808 13.86 3.31 20160410 050809 14.50 3.31 20160410 050810 15.13 3.31 20160410 050811 15.79 3.30 20160410 050812 16.44 3.30 20160410 050813 16.60 3.27 20160410 050814 16.78 3.24 20160410 050815 17.00 3.21 20160410 050816 17.32 3.18 20160410 050817 18.50 3.15 20160410 050818 19.78 3.12 20160410 050819 20.68 3.08 20160410 050820 21.94 3.04 20160410 050821 22.74 3.06 20160410 050822 23.56 3.08 20160410 050823 24.47 3.11 20160410 050824 25.38 3.13 20160410 050825 25.98 3.12 20160410 050826 26.15 3.11 20160410 050827 26.81 3.11 20160410 050828 27.48 3.11 20160410 050829 28.11 3.11 20160410 050830 28.22 3.11 20160410 050831 28.86 3.11 20160410 050832 29.56 3.10 20160410 050833 30.40 3.04 20160410 050834 30.70 2.99 20160410 050836 31.58 2.94 20160410 050837 32.22 2.90 20160410 050838 32.21 2.89 20160410 050839 31.59 2.88 20160410 050840 31.66 2.87 20160410 050841 31.18 2.85 20160410 050842 31.48 2.79 20160410 050843 31.78 2.73 20160410 050844 31.46 2.67 20160410 050845 31.49 2.62 20160410 050846 31.15 2.56 20160410 050847 30.20 2.50 20160410 050848 29.01 2.44 20160410 050849 28.42 2.42 20160410 050850 27.86 2.41 20160410 050851 27.52 2.40 20160410 050852 27.02 2.40 20160410 050853 26.32 2.42 20160410 050854 25.34 2.46 20160410 050855 24.51 2.49 20160410 050856 23.69 2.52 20160410 050857 23.42 2.53 20160410 050858 23.27 2.52 20160410 050859 23.16 2.51 20160410 050900 23.03 2.51 20160410 050901 22.92 2.55 20160410 050902 22.85 2.59 20160410 050903 22.82 2.63 20160410 050904 22.82 2.67 20160410 050905 22.89 2.71 20160410 050906 22.91 2.74 20160410 050907 22.93 2.78 20160410 050908 23.04 2.82 20160410 050909 23.04 2.84 20160410 050910 23.04 2.87 20160410 050911 23.15 2.89 20160410 050912 23.28 2.93 20160410 050913 23.70 2.98 20160410 050914 24.21 3.02 20160410 050915 24.63 3.07 20160410 050916 24.68 3.09 20160410 050917 24.32 3.05 20160410 050918 24.02 3.00 20160410 050919 23.64 2.97 20160410 050920 22.59 2.89 20160410 050921 20.98 2.77 20160410 050922 19.44 2.65 20160410 051243 22.66 1.61 20160410 051245 23.18 1.66 20160410 051246 23.70 1.70 20160410 051247 24.04 1.80 20160410 051248 24.41 1.90 20160410 051249 25.09 2.00 20160410 051250 25.36 2.10 20160410 051251 25.67 2.18 20160410 051252 25.76 2.22 20160410 051253 25.89 2.26 20160410 051254 26.05 2.29 20160410 051255 26.26 2.32 20160410 051256 26.24 2.37 20160410 051257 26.21 2.43 20160410 051258 26.20 2.48 20160410 051259 26.22 2.53 20160410 051300 26.06 2.58 20160410 051301 25.85 2.62 20160410 051302 25.64 2.67 20160410 051303 25.42 2.73 20160410 051304 24.98 2.80 20160410 051305 24.83 2.85 20160410 051306 24.72 2.89 20160410 051307 24.61 2.94 20160410 051308 24.55 2.98 20160410 051309 24.51 3.02 20160410 051310 24.36 3.04 20160410 051311 24.48 3.06 20160410 051312 24.65 3.06 20160410 051313 24.96 3.07 20160410 051314 25.38 3.05 20160410 051315 25.77 3.02 20160410 051316 26.17 2.98 20160410 051317 26.63 2.93 20160410 051318 27.09 2.87 20160410 051319 27.33 2.85 20160410 051320 27.71 2.85 20160410 051321 28.08 2.85 20160410 051322 28.52 2.86 20160410 051323 29.14 2.85 20160410 051324 29.38 2.75 20160410 051325 29.56 2.63 20160410 051326 29.66 2.53 20160410 051327 29.68 2.42 20160410 051328 29.26 2.30 20160410 051329 28.15 2.14 20160410 051330 27.17 2.00 20160410 051331 26.10 1.84 20160410 051332 25.10 1.70 20160410 051333 24.21 1.53 20160410 051334 23.27 1.33 20160410 051336 22.42 1.16 20160410 051337 21.55 0.99 20160410 051338 20.56 0.82 20160410 051339 19.20 0.62 20160410 051340 17.67 0.42 20160410 051341 16.04 0.19 20160410 051342 14.54 -0.03 20160410 051343 12.97 -0.24 20160410 051344 11.83 -0.40 20160410 051345 10.69 -0.55 20160410 051346 9.51 -0.72 20160410 051347 8.35 -0.86 20160410 051348 7.24 -1.00 20160410 051349 5.84 -1.06 20160410 051350 4.50 -1.13 20160410 051351 3.08 -1.19 20160410 051352 1.76 -1.25 20160410 051353 0.78 -1.30 20160410 051354 1.35 -1.29 20160410 051355 2.22 -1.26 20160410 051356 3.08 -1.23 20160410 051357 3.80 -1.21 20160410 051358 4.53 -1.17 20160410 051359 5.05 -1.06 20160410 051400 5.62 -0.94 20160410 051401 6.12 -0.84 20160410 051402 6.67 -0.71 20160410 051403 7.20 -0.59 20160410 051404 8.10 -0.48 20160410 051405 9.11 -0.36 20160410 051406 9.92 -0.26 20160410 051407 10.86 -0.13 20160410 051408 11.76 -0.01 20160410 051409 12.12 0.13 20160410 051410 12.40 0.26 20160410 051411 12.61 0.40 20160410 051412 12.70 0.53 20160410 051413 12.74 0.67 20160410 051414 12.46 0.75 20160410 051415 12.08 0.82 20160410 051416 11.71 0.89 20160410 051417 11.40 0.94 20160410 051418 11.06 0.99 20160410 051419 10.44 1.03 20160410 051420 9.44 1.10 20160410 051421 8.50 1.16 20160410 051422 7.43 1.24 20160410 051423 6.72 1.30 20160410 051424 6.22 1.35 20160410 051425 6.19 1.35 20160410 051427 6.17 1.36 20160410 051428 6.12 1.37 20160410 051429 6.16 1.39 20160410 051430 6.25 1.41 20160410 051431 6.54 1.46 20160410 051432 6.84 1.51 20160410 051433 7.05 1.55 20160410 051434 7.36 1.60 20160410 051435 7.67 1.64 20160410 051436 7.88 1.69 20160410 051437 8.03 1.74 20160410 051438 8.17 1.79 20160410 051439 8.35 1.84 20160410 051440 8.46 1.88 20160410 051441 8.65 1.92 20160410 051442 8.55 1.92 20160410 051443 8.44 1.92 20160410 051444 8.31 1.91 20160410 051445 8.14 1.91 20160410 051446 7.94 1.91 20160410 051447 7.95 1.93 20160410 051448 8.04 1.96 20160410 051449 8.13 2.00 20160410 051450 8.21 2.03 20160410 051451 8.31 2.06 20160410 051452 8.26 2.08 20160410 051453 7.89 2.08 20160410 051454 7.50 2.08 20160410 051455 7.16 2.08 20160410 051456 6.80 2.08 20160410 051457 6.50 2.08 20160410 051458 6.27 2.10 20160410 051459 5.97 2.13 20160410 051500 5.70 2.17 20160410 051501 5.48 2.20 20160410 051502 5.28 2.24 20160410 051503 5.14 2.26 20160410 051504 5.12 2.26 20160410 051505 5.10 2.26 20160410 051506 5.10 2.26 20160410 051507 5.11 2.26 20160410 051508 5.13 2.26 20160410 051509 5.20 2.27 20160410 051510 5.49 2.29 20160410 051511 5.83 2.32 20160410 051512 6.28 2.35 20160410 051513 6.80 2.38 20160410 051514 7.35 2.42 20160410 051515 7.76 2.42 20160410 051517 8.02 2.41 20160410 051518 8.22 2.41 20160410 051519 8.43 2.40 20160410 051520 8.58 2.40 20160410 051521 8.69 2.41 20160410 051522 8.60 2.43 20160410 051523 8.42 2.45 20160410 051524 8.24 2.47 20160410 051525 8.05 2.48 20160410 051526 7.86 2.49 20160410 051527 7.69 2.50 20160410 051528 7.45 2.50 20160410 051529 7.33 2.51 20160410 051530 7.33 2.52 20160410 051531 7.45 2.54 20160410 051532 7.40 2.55 20160410 051533 7.21 2.55 20160410 051534 6.93 2.54 20160410 051535 6.74 2.53 20160410 051536 6.58 2.51 20160410 051537 6.39 2.50 20160410 051538 6.10 2.49 20160410 051539 5.90 2.48 20160410 051540 5.68 2.48 20160410 051541 5.53 2.48 20160410 051542 5.47 2.48 20160410 051543 5.45 2.47 20160410 051544 5.59 2.46 20160410 051545 5.82 2.44 20160410 051546 5.83 2.44 20160410 051547 5.54 2.46 20160410 051548 5.04 2.50 20160410 051549 4.67 2.52 20160410 051550 4.34 2.55 20160410 051551 4.27 2.57 20160410 051552 4.27 2.58 20160410 051553 4.31 2.59 20160410 051554 4.46 2.60 20160410 051555 4.67 2.62 20160410 051556 4.97 2.64 20160410 051557 5.27 2.66 20160410 051558 5.55 2.69 20160410 051559 5.74 2.69 20160410 051600 5.87 2.70 20160410 051601 6.00 2.71 20160410 051602 6.13 2.72 20160410 051603 6.10 2.72 20160410 051604 6.16 2.71 20160410 051605 6.26 2.73 20160410 051606 6.33 2.75 20160410 051608 6.42 2.78 20160410 051609 6.56 2.80 20160410 051610 6.68 2.83 20160410 051611 6.87 2.85 20160410 051612 6.91 2.86 20160410 051613 6.82 2.85 20160410 051614 6.82 2.84 20160410 051615 6.83 2.84 20160410 051616 6.96 2.84 20160410 051617 7.09 2.84 20160410 051618 7.16 2.84 20160410 051619 6.88 2.84 20160410 051620 6.55 2.83 20160410 051621 6.25 2.83 20160410 051622 5.97 2.82 20160410 051623 5.72 2.82 20160410 051624 5.50 2.81 20160410 051625 5.32 2.81 20160410 051626 5.25 2.82 20160410 051627 5.14 2.82 20160410 051628 5.08 2.82 20160410 051629 4.97 2.81 20160410 051630 4.94 2.80 20160410 051631 4.87 2.79 20160410 051632 5.09 2.77 20160410 051633 5.28 2.76 20160410 051634 5.52 2.75 20160410 051635 5.74 2.75 20160410 051636 5.94 2.76 20160410 051637 6.04 2.77 20160410 051638 6.29 2.80 20160410 051639 6.27 2.80 20160410 051640 6.30 2.79 20160410 051641 6.23 2.77 20160410 051642 6.30 2.75 20160410 051643 6.21 2.73 20160410 051644 6.11 2.70 20160410 051645 6.12 2.67 20160410 051646 5.95 2.66 20160410 051647 5.94 2.66 20160410 051648 5.77 2.67 20160410 051649 5.68 2.67 20160410 051650 5.45 2.68 20160410 051651 5.19 2.68 20160410 051652 5.02 2.69 20160410 051653 4.62 2.70 20160410 051654 4.36 2.72 20160410 051655 4.02 2.73 20160410 051656 3.75 2.73 20160410 051658 3.61 2.74 20160410 051659 3.44 2.74 20160410 051700 3.32 2.73 20160410 051701 3.01 2.73 20160410 051702 2.52 2.72 20160410 051703 2.22 2.71 20160410 051704 2.13 2.70 20160410 051705 2.23 2.69 20160410 051706 2.36 2.69 20160410 051707 2.64 2.68 20160410 051708 2.97 2.66 20160410 051709 3.27 2.64 20160410 051710 3.66 2.62 20160410 051711 4.06 2.58 20160410 051712 4.37 2.55 20160410 051713 4.79 2.51 20160410 051714 5.20 2.47 20160410 051715 5.55 2.43 20160410 051716 6.01 2.45 20160410 051717 6.52 2.47 20160410 051718 7.01 2.47 20160410 051719 7.39 2.48 20160410 051720 7.84 2.48 20160410 051721 8.26 2.48 20160410 051722 8.62 2.48 20160410 051723 8.75 2.45 20160410 051724 8.75 2.43 20160410 051725 8.76 2.40 20160410 051726 8.70 2.39 20160410 051727 8.67 2.37 20160410 051728 8.66 2.36 20160410 051729 8.71 2.32 20160410 051730 8.76 2.30 20160410 051731 8.69 2.26 20160410 051732 8.59 2.22 20160410 051733 8.51 2.19 20160410 051734 8.29 2.16 20160410 051735 8.13 2.13 20160410 051736 7.87 2.09 20160410 051737 7.62 2.05 20160410 051738 7.40 2.02 20160410 051739 7.37 1.99 20160410 051740 7.38 1.96 20160410 051741 7.41 1.92 20160410 051742 7.64 1.90 20160410 051743 7.93 1.89 20160410 051744 8.16 1.89 20160410 051745 8.49 1.89 20160410 051746 8.87 1.90 20160410 051747 9.26 1.92 20160410 051749 9.61 1.93 20160410 051750 9.87 1.96 20160410 051751 10.17 1.97 20160410 051752 10.43 1.99 20160410 051753 10.66 2.01 20160410 051754 10.86 2.03 20160410 051755 10.98 2.07 20160410 051756 11.11 2.10 20160410 051757 11.47 2.12 20160410 051758 11.94 2.13 20160410 051759 12.48 2.13 20160410 051800 13.10 2.13 20160410 051801 13.77 2.11 20160410 051802 14.51 2.10 20160410 051803 15.10 2.04 20160410 051804 15.38 1.98 20160410 051805 15.81 1.88 20160410 051806 16.22 1.77 20160410 051807 16.61 1.65 20160410 051808 17.00 1.52 20160410 051809 18.08 1.43 20160410 051810 19.94 1.40 20160410 051811 22.65 1.44 20160410 051812 27.08 1.59 20160410 051813 31.29 1.74 20160410 051814 36.98 1.95 20160410 051815 43.35 2.19 20160410 051816 50.41 2.47 20160410 051817 58.17 2.80 20160410 051818 66.65 3.15 20160410 051819 75.20 3.51 20160410 051820 73.47 3.74 20160410 051821 70.58 3.95 20160410 051822 59.54 4.03 20160410 051823 50.08 4.10 20160410 051824 42.31 4.15 20160410 051825 36.37 4.18 20160410 051826 32.26 4.21 20160410 051827 29.88 4.22 20160410 051828 29.22 4.22 20160410 051829 29.13 4.22 20160410 051830 29.04 4.20 20160410 051831 29.14 4.18 20160410 051832 29.35 4.15 20160410 051833 29.63 4.10 20160410 051834 29.73 4.03 20160410 051835 29.12 3.89 20160410 051836 28.59 3.75 20160410 051837 28.21 3.60 20160410 051838 27.92 3.47 20160410 051840 27.79 3.34 20160410 051841 27.78 3.21 20160410 051842 27.89 3.08 20160410 051843 28.03 2.97 20160410 051844 28.33 2.85 20160410 051845 28.73 2.74 20160410 051846 29.09 2.63 20160410 051847 29.47 2.53 20160410 051848 29.48 2.42 20160410 051849 29.44 2.32 20160410 051850 29.27 2.20 20160410 051851 29.12 2.12 20160410 051852 29.02 2.04 20160410 051853 28.83 1.96 20160410 051854 28.67 1.89 20160410 051855 28.40 1.83 20160410 051856 28.00 1.75 20160410 051857 27.69 1.67 20160410 051858 27.43 1.58 20160410 051859 27.28 1.48 20160410 051900 27.25 1.40 20160410 051901 27.38 1.32 20160410 051902 27.49 1.25 20160410 051903 27.66 1.18 20160410 051904 27.79 1.11 20160410 051905 27.87 1.07 20160410 051906 27.94 1.04 20160410 051907 27.92 1.01 20160410 051908 27.82 0.96 20160410 051909 27.70 0.92 20160410 051910 27.55 0.89 20160410 051911 27.34 0.85 20160410 051912 27.11 0.82 20160410 051913 26.99 0.80 20160410 051914 26.89 0.75 20160410 051915 26.73 0.70 20160410 051916 26.53 0.65 20160410 051917 26.26 0.59 20160410 051918 25.85 0.52 20160410 051919 25.45 0.46 20160410 051920 25.00 0.39 20160410 051921 24.49 0.33 20160410 051922 23.94 0.26 20160410 051923 23.50 0.21 20160410 051924 23.25 0.18 20160410 051925 22.92 0.15 20160410 051926 22.46 0.11 20160410 051927 22.17 0.08 20160410 051928 21.84 0.05 20160410 051930 21.51 0.02 20160410 051931 21.18 -0.01 20160410 051932 20.85 -0.04 20160410 051933 20.52 -0.07 20160410 051934 19.87 -0.17 20160410 051935 19.35 -0.28 20160410 051936 18.85 -0.38 20160410 051937 18.40 -0.49 20160410 051938 17.68 -0.56 20160410 051939 16.97 -0.63 20160410 051940 16.26 -0.71 20160410 051941 15.38 -0.79 20160410 051942 14.70 -0.86 20160410 051943 14.02 -0.94 20160410 051944 13.38 -0.99 20160410 051945 12.78 -1.05 20160410 051946 12.10 -1.11 20160410 051947 11.62 -1.17 20160410 051948 11.21 -1.22 20160410 051949 10.85 -1.27 20160410 051950 10.79 -1.31 20160410 051951 10.75 -1.36 20160410 051952 10.79 -1.40 20160410 051953 10.91 -1.43 20160410 051954 11.13 -1.46 20160410 051955 11.34 -1.48 20160410 051956 11.45 -1.51 20160410 051957 11.67 -1.53 20160410 051958 11.90 -1.54 20160410 051959 12.14 -1.56 20160410 052000 12.40 -1.57 20160410 052001 12.66 -1.57 20160410 052002 12.85 -1.55 20160410 052003 12.98 -1.54 20160410 052004 12.92 -1.51 20160410 052005 12.85 -1.47 20160410 052006 12.83 -1.44 20160410 052007 12.87 -1.39 20160410 052008 12.94 -1.34 20160410 052009 13.02 -1.28 20160410 052010 13.16 -1.22 20160410 052011 13.29 -1.16 20160410 052012 13.50 -1.08 20160410 052013 13.72 -1.00 20160410 052014 13.69 -0.91 20160410 052015 13.50 -0.83 20160410 052016 13.30 -0.76 20160410 052017 13.01 -0.68 20160410 052018 12.70 -0.60 20160410 052019 12.34 -0.53 20160410 052021 11.98 -0.47 20160410 052022 11.47 -0.40 20160410 052023 10.97 -0.34 20160410 052024 10.48 -0.29 20160410 052025 9.89 -0.23 20160410 052026 9.77 -0.14 20160410 052027 9.80 -0.07 20160410 052028 9.90 0.01 20160410 052029 10.03 0.10 20160410 052030 10.17 0.17 20160410 052031 10.37 0.24 20160410 052032 10.60 0.31 20160410 052033 10.83 0.38 20160410 052034 11.12 0.44 20160410 052035 11.40 0.49 20160410 052036 11.72 0.55 20160410 052037 11.86 0.61 20160410 052038 12.12 0.67 20160410 052039 12.44 0.75 20160410 052040 12.71 0.81 20160410 052041 12.99 0.89 20160410 052042 13.27 0.96 20160410 052043 13.62 1.06 20160410 052044 13.91 1.13 20160410 052045 14.21 1.22 20160410 052046 14.57 1.32 20160410 052047 14.89 1.41 20160410 052048 15.20 1.50 20160410 052049 15.69 1.62 20160410 052050 16.17 1.71 20160410 052051 16.64 1.80 20160410 052052 17.18 1.90 20160410 052053 17.61 1.99 20160410 052054 18.01 2.07 20160410 052055 18.49 2.16 20160410 052056 18.85 2.24 20160410 052057 19.19 2.31 20160410 052058 19.59 2.40 20160410 052059 19.99 2.46 20160410 052100 20.46 2.52 20160410 052101 20.83 2.58 20160410 052102 21.08 2.63 20160410 052103 21.22 2.69 20160410 052104 21.19 2.74 20160410 052105 21.05 2.78 20160410 052106 20.70 2.83 20160410 052107 20.29 2.87 20160410 052108 19.66 2.91 20160410 052109 18.99 2.95 20160410 052110 18.48 2.96 20160410 052112 18.18 2.95 20160410 052113 17.98 2.91 20160410 052114 17.87 2.89 20160410 052115 17.83 2.89 20160410 052116 17.89 2.88 20160410 052117 18.01 2.90 20160410 052118 18.22 2.93 20160410 052119 18.49 2.97 20160410 052120 18.93 3.03 20160410 052121 19.35 3.08 20160410 052122 19.85 3.15 20160410 052123 20.73 3.24 20160410 052124 21.86 3.31 20160410 052125 23.81 3.29 20160410 052126 25.56 3.29 20160410 052127 27.36 3.28 20160410 052128 29.47 3.28 20160410 052129 31.37 3.28 20160410 052130 33.83 3.28 20160410 052131 35.87 3.29 20160410 052132 37.97 3.30 20160410 052133 40.44 3.31 20160410 052134 42.68 3.32 20160410 052135 45.20 3.34 20160410 052136 46.98 3.36 20160410 052137 48.23 3.37 20160410 052138 49.23 3.38 20160410 052139 50.05 3.38 20160410 052140 50.73 3.39 20160410 052141 51.20 3.39 20160410 052142 51.48 3.39 20160410 052143 51.60 3.38 20160410 052144 51.49 3.37 20160410 052145 51.26 3.37 20160410 052146 50.87 3.35 20160410 052147 49.35 3.35 20160410 052148 47.16 3.37 20160410 052149 44.59 3.38 20160410 052150 42.65 3.39 20160410 052151 40.53 3.40 20160410 052152 38.84 3.41 20160410 052153 37.00 3.41 20160410 052154 35.58 3.41 20160410 052155 34.31 3.41 20160410 052156 32.96 3.41 20160410 052157 32.01 3.40 20160410 052158 31.21 3.39 20160410 052159 31.10 3.37 20160410 052200 30.85 3.37 20160410 052202 30.64 3.37 20160410 052203 30.40 3.37 20160410 052204 30.19 3.38 20160410 052205 29.95 3.38 20160410 052206 29.75 3.38 20160410 052207 29.53 3.38 20160410 052208 29.35 3.39 20160410 052209 29.15 3.39 20160410 052210 28.99 3.39 20160410 052211 28.11 3.42 20160410 052212 27.40 3.44 20160410 052213 26.62 3.45 20160410 052214 25.41 3.46 20160410 052215 24.38 3.47 20160410 052216 23.18 3.47 20160410 052217 22.15 3.48 20160410 052218 20.97 3.49 20160410 052219 19.96 3.50 20160410 052220 18.88 3.51 20160410 052221 17.90 3.51 20160410 052222 15.13 3.52 20160410 052223 12.63 3.53 20160410 052224 9.88 3.54 20160410 052225 8.18 3.55 20160410 052226 7.22 3.55 20160410 052227 7.71 3.54 20160410 052228 9.70 3.53 20160410 052229 11.91 3.52 20160410 052230 15.03 3.52 20160410 052231 17.73 3.52 20160410 052232 21.21 3.52 20160410 052233 22.78 3.55 20160410 052234 23.58 3.57 20160410 052235 24.54 3.61 20160410 052236 25.25 3.64 20160410 052237 26.05 3.68 20160410 052238 26.64 3.72 20160410 052239 27.30 3.77 20160410 052240 27.69 3.80 20160410 052241 28.17 3.84 20160410 052242 28.39 3.87 20160410 052243 28.62 3.91 20160410 052244 27.31 3.87 20160410 052245 25.03 3.80 20160410 052246 23.14 3.72 20160410 052247 20.95 3.64 20160410 052248 19.09 3.56 20160410 052249 16.89 3.46 20160410 052250 14.83 3.36 20160410 052251 13.19 3.26 20160410 052253 11.41 3.14 20160410 052254 10.19 3.05 20160410 052255 8.95 2.93 20160410 052256 9.15 2.86 20160410 052257 10.04 2.81 20160410 052258 11.09 2.75 20160410 052259 12.45 2.69 20160410 052300 13.79 2.63 20160410 052301 15.44 2.56 20160410 052302 17.04 2.51 20160410 052303 18.48 2.45 20160410 052304 20.10 2.39 20160410 052305 21.53 2.33 20160410 052306 23.12 2.27 20160410 052307 24.20 2.25 20160410 052308 25.25 2.23 20160410 052309 26.16 2.22 20160410 052310 26.93 2.20 20160410 052311 27.75 2.19 20160410 052312 28.44 2.18 20160410 052313 29.18 2.19 20160410 052314 29.78 2.19 20160410 052315 30.43 2.21 20160410 052316 31.05 2.22 20160410 052317 31.51 2.24 20160410 052318 31.45 2.29 20160410 052319 31.22 2.32 20160410 052320 30.82 2.36 20160410 052321 30.36 2.40 20160410 052322 29.73 2.41 20160410 052323 28.77 2.42 20160410 052324 27.65 2.40 20160410 052325 26.53 2.41 20160410 052326 25.46 2.41 20160410 052327 23.98 2.40 20160410 052328 22.63 2.41 20160410 052329 20.56 2.43 20160410 052330 18.40 2.49 20160410 052331 16.22 2.51 20160410 052332 13.96 2.56 20160410 052333 11.66 2.61 20160410 052334 9.33 2.62 20160410 052335 6.98 2.67 20160410 052336 4.64 2.68 20160410 052337 2.81 2.71 20160410 052338 2.82 2.74 20160410 052339 4.43 2.72 20160410 052340 6.54 2.73 20160410 052341 8.62 2.70 20160410 052343 10.79 2.71 20160410 052344 12.95 2.72 20160410 052345 15.01 2.70 20160410 052346 17.13 2.71 20160410 052347 19.21 2.72 20160410 052348 21.21 2.70 20160410 052349 23.24 2.71 20160410 052350 24.97 2.71 20160410 052351 27.01 2.69 20160410 052352 28.23 2.65 20160410 052353 29.22 2.58 20160410 052354 30.42 2.47 20160410 052355 31.44 2.41 20160410 052356 32.33 2.34 20160410 052357 33.44 2.26 20160410 052358 34.28 2.21 20160410 052359 35.20 2.17 20160410 052400 36.10 2.14 20160410 052401 37.01 2.07 20160410 052402 37.61 2.01 20160410 052403 37.82 1.89 20160410 052404 38.02 1.78 20160410 052405 38.25 1.64 20160410 052406 38.33 1.53 20160410 052407 38.41 1.42 20160410 052408 38.27 1.33 20160410 052409 37.82 1.25 20160410 052410 37.34 1.18 20160410 052411 36.82 1.11 20160410 052412 36.34 1.06 20160410 052413 35.56 0.98 20160410 052414 34.77 0.91 20160410 052415 34.10 0.86 20160410 052416 33.32 0.79 20160410 052417 32.54 0.73 20160410 052418 31.80 0.68 20160410 052419 31.02 0.62 20160410 052420 30.25 0.57 20160410 052421 29.59 0.53 20160410 052422 28.82 0.48 20160410 052423 28.05 0.44 20160410 052424 27.07 0.39 20160410 052425 26.00 0.34 20160410 052426 24.94 0.29 20160410 052427 24.05 0.24 20160410 052428 23.00 0.18 20160410 052429 21.97 0.12 20160410 052430 21.02 0.05 20160410 052431 20.00 -0.02 20160410 052432 18.99 -0.10 20160410 052434 18.15 -0.17 20160410 052435 17.17 -0.24 20160410 052436 16.26 -0.25 20160410 052437 15.49 -0.27 20160410 052438 14.59 -0.28 20160410 052439 13.69 -0.29 20160410 052440 12.85 -0.31 20160410 052441 11.86 -0.33 20160410 052442 10.89 -0.34 20160410 052443 10.06 -0.37 20160410 052444 9.12 -0.40 20160410 052445 8.20 -0.44 20160410 052446 7.61 -0.49 20160410 052447 7.28 -0.56 20160410 052448 7.04 -0.62 20160410 052449 6.88 -0.68 20160410 052450 6.79 -0.73 20160410 052451 6.80 -0.78 20160410 052452 6.89 -0.83 20160410 052453 7.02 -0.87 20160410 052454 7.26 -0.90 20160410 052455 7.59 -0.95 20160410 052456 7.91 -0.98 20160410 052457 8.53 -0.95 20160410 052458 9.22 -0.91 20160410 052459 9.96 -0.86 20160410 052500 10.62 -0.82 20160410 052501 11.45 -0.77 20160410 052502 12.35 -0.71 20160410 052503 13.14 -0.66 20160410 052504 14.14 -0.60 20160410 052505 15.20 -0.54 20160410 052506 16.14 -0.49 20160410 052507 17.20 -0.41 20160410 052508 17.81 -0.31 20160410 052509 18.40 -0.20 20160410 052510 18.83 -0.12 20160410 052511 19.38 -0.01 20160410 052512 19.91 0.09 20160410 052513 20.36 0.18 20160410 052514 20.59 0.28 20160410 052515 20.66 0.38 20160410 052516 20.70 0.48 20160410 052517 20.65 0.56 20160410 052518 20.38 0.63 20160410 052519 19.95 0.68 20160410 052520 19.55 0.72 20160410 052521 19.13 0.77 20160410 052522 18.71 0.82 20160410 052523 18.30 0.87 20160410 052525 17.91 0.92 20160410 052526 17.51 0.97 20160410 052527 17.19 1.01 20160410 052528 16.79 1.07 20160410 052529 16.42 1.11 20160410 052530 16.86 1.13 20160410 052531 17.44 1.14 20160410 052532 17.87 1.15 20160410 052533 18.35 1.15 20160410 052534 18.74 1.15 20160410 052535 19.05 1.14 20160410 052536 19.29 1.14 20160410 052537 19.46 1.13 20160410 052538 19.54 1.13 20160410 052539 19.56 1.12 20160410 052540 18.62 1.10 20160410 052541 16.61 1.09 20160410 052542 14.73 1.09 20160410 052543 13.35 1.09 20160410 052544 12.40 1.11 20160410 052545 12.21 1.13 20160410 052546 13.19 1.16 20160410 052547 15.34 1.19 20160410 052548 17.97 1.23 20160410 052549 21.27 1.28 20160410 052550 24.18 1.33 20160410 052551 24.85 1.38 20160410 052552 25.38 1.42 20160410 052553 25.94 1.46 20160410 052554 26.39 1.50 20160410 052555 26.80 1.54 20160410 052556 27.08 1.57 20160410 052557 27.33 1.61 20160410 052558 27.50 1.64 20160410 052559 27.60 1.67 20160410 052600 27.57 1.69 20160410 052601 27.52 1.71 20160410 052602 27.59 1.70 20160410 052603 27.74 1.69 20160410 052604 27.92 1.68 20160410 052605 28.22 1.66 20160410 052606 28.61 1.65 20160410 052607 28.97 1.63 20160410 052608 29.10 1.61 20160410 052609 29.20 1.58 20160410 052610 29.27 1.56 20160410 052611 29.31 1.54 20160410 052612 28.24 1.53 20160410 052613 26.78 1.53 20160410 052615 25.26 1.52 20160410 052616 23.67 1.51 20160410 052617 22.18 1.51 20160410 052618 20.72 1.50 20160410 052619 18.96 1.50 20160410 052620 17.32 1.49 20160410 052621 15.45 1.49 20160410 052622 13.78 1.48 20160410 052623 11.96 1.47 20160410 052624 10.98 1.47 20160410 052625 10.63 1.46 20160410 052626 11.05 1.46 20160410 052627 11.82 1.46 20160410 052628 12.91 1.47 20160410 052629 13.98 1.49 20160410 052630 15.00 1.50 20160410 052631 15.63 1.52 20160410 052632 16.29 1.54 20160410 052633 16.92 1.56 20160410 052634 15.40 1.58 20160410 052635 13.99 1.60 20160410 052636 13.00 1.61 20160410 052637 11.81 1.62 20160410 052638 10.74 1.63 20160410 052639 9.90 1.63 20160410 052640 9.11 1.63 20160410 052641 8.57 1.62 20160410 052642 8.11 1.61 20160410 052643 7.78 1.60 20160410 052644 7.68 1.61 20160410 052645 7.65 1.62 20160410 052646 7.53 1.65 20160410 052647 7.41 1.67 20160410 052648 7.26 1.70 20160410 052649 7.09 1.72 20160410 052650 6.96 1.73 20160410 052651 6.77 1.75 20160410 052652 6.58 1.77 20160410 052653 6.42 1.78 20160410 052654 6.23 1.79 20160410 052655 6.05 1.80 20160410 052656 5.84 1.82 20160410 052657 5.66 1.83 20160410 052658 5.51 1.85 20160410 052659 5.36 1.87 20160410 052700 5.25 1.89 20160410 052701 5.12 1.91 20160410 052702 5.00 1.94 20160410 052703 4.87 1.96 20160410 052704 4.75 1.99 20160410 052706 5.08 1.98 20160410 052707 5.51 1.96 20160410 052708 5.89 1.94 20160410 052709 6.33 1.92 20160410 052710 6.75 1.91 20160410 052711 7.10 1.89 20160410 052712 7.44 1.88 20160410 052713 7.76 1.87 20160410 052714 8.12 1.86 20160410 052716 8.61 1.86 20160410 052717 8.58 1.87 20160410 052718 8.53 1.89 20160410 052719 8.42 1.90 20160410 052720 8.32 1.92 20160410 052721 8.18 1.95 20160410 052722 8.03 1.97 20160410 052723 7.91 1.99 20160410 052724 7.72 2.02 20160410 052725 7.50 2.04 20160410 052726 7.20 2.06 20160410 052727 6.79 2.05 20160410 052728 6.50 2.05 20160410 052729 6.11 2.04 20160410 052730 5.78 2.04 20160410 052731 5.43 2.03 20160410 052732 5.12 2.03 20160410 052733 4.78 2.02 20160410 052734 4.53 2.01 20160410 052735 4.21 2.01 20160410 052736 3.93 2.00 20160410 052737 3.75 2.00 20160410 052738 3.68 2.00 20160410 052739 3.64 2.01 20160410 052740 3.59 2.01 20160410 052741 3.57 2.02 20160410 052742 3.56 2.04 20160410 052743 3.57 2.06 20160410 052744 3.60 2.08 20160410 052745 3.64 2.10 20160410 052746 3.53 2.12 20160410 052747 3.42 2.13 20160410 052748 3.12 2.12 20160410 052749 2.90 2.10 20160410 052750 2.66 2.09 20160410 052751 2.50 2.07 20160410 052752 2.38 2.06 20160410 052753 2.25 2.05 20160410 052754 2.17 2.03 20160410 052755 2.12 2.02 20160410 052757 2.09 2.00 20160410 052758 2.10 1.99 20160410 052759 2.18 2.00 20160410 052800 2.25 2.00 20160410 052801 2.33 2.01 20160410 052802 2.38 2.01 20160410 052803 2.45 2.01 20160410 052804 2.49 2.01 20160410 052805 2.55 2.01 20160410 052806 2.59 2.01 20160410 052807 2.63 2.01 20160410 052808 2.68 2.01 20160410 052809 2.76 2.01 20160410 052810 2.87 2.01 20160410 052811 2.97 2.02 20160410 052812 3.07 2.02 20160410 052813 3.17 2.02 20160410 052814 3.26 2.02 20160410 052815 3.34 2.02 20160410 052816 3.42 2.03 20160410 052817 3.48 2.03 20160410 052818 3.53 2.03 20160410 052819 3.64 2.03 20160410 052820 3.80 2.03 20160410 052821 4.02 2.03 20160410 052822 4.25 2.03 20160410 052823 4.49 2.03 20160410 052824 4.75 2.04 20160410 052825 5.01 2.04 20160410 052826 5.30 2.04 20160410 052827 5.53 2.04 20160410 052828 5.84 2.04 20160410 052829 6.16 2.04 20160410 052830 6.24 2.04 20160410 052831 6.32 2.04 20160410 052832 6.45 2.04 20160410 052833 6.56 2.04 20160410 052834 6.67 2.05 20160410 052835 6.83 2.05 20160410 052836 6.98 2.05 20160410 052837 7.13 2.05 20160410 052838 7.34 2.05 20160410 052839 7.52 2.05 20160410 052840 7.61 2.05 20160410 052841 7.70 2.05 20160410 052842 7.74 2.05 20160410 052843 7.76 2.05 20160410 052844 7.80 2.06 20160410 052845 7.81 2.06 20160410 052847 7.82 2.06 20160410 052848 7.84 2.06 20160410 052849 7.85 2.06 20160410 052850 7.87 2.06 20160410 052851 7.89 2.06 20160410 052852 7.85 2.06 20160410 052853 7.82 2.06 20160410 052854 7.79 2.06 20160410 052855 7.78 2.06 20160410 052856 7.75 2.06 20160410 052857 7.73 2.06 20160410 052858 7.70 2.06 20160410 052859 7.68 2.06 20160410 052900 7.64 2.06 20160410 052901 7.61 2.06 20160410 052902 7.65 2.06 20160410 052903 7.69 2.06 20160410 052904 7.73 2.06 20160410 052905 7.78 2.06 20160410 052906 7.82 2.07 20160410 052907 7.86 2.07 20160410 052908 7.90 2.07 20160410 052909 7.95 2.07 20160410 052910 7.99 2.07 20160410 052911 8.03 2.07 20160410 052912 8.09 2.07 20160410 052913 8.20 2.08 20160410 052914 8.26 2.09 20160410 052915 8.31 2.09 20160410 052916 8.35 2.09 20160410 052917 8.39 2.09 20160410 052918 8.40 2.09 20160410 052919 8.39 2.09 20160410 052920 8.38 2.08 20160410 052921 8.34 2.08 20160410 052922 8.14 2.07 20160410 052923 7.90 2.06 20160410 052924 7.67 2.05 20160410 052925 7.46 2.04 20160410 052926 7.22 2.03 20160410 052927 6.98 2.01 20160410 052928 6.75 2.00 20160410 052929 6.51 1.98 20160410 052930 6.24 1.96 20160410 052931 6.00 1.94 20160410 052932 5.90 1.93 20160410 052933 5.90 1.94 20160410 052934 5.90 1.96 20160410 052935 5.94 1.98 20160410 052936 6.00 2.00 20160410 052938 6.05 2.02 20160410 052939 6.09 2.04 20160410 052940 6.10 2.06 20160410 052941 6.13 2.07 20160410 052942 6.14 2.09 20160410 052943 6.08 2.09 20160410 052944 5.91 2.09 20160410 052945 5.74 2.08 20160410 052946 5.63 2.07 20160410 052947 5.52 2.06 20160410 052948 5.44 2.05 20160410 052949 5.37 2.04 20160410 052950 5.33 2.02 20160410 052951 5.31 2.00 20160410 052952 5.31 1.98 20160410 052953 5.33 1.97 20160410 052954 5.39 1.96 20160410 052955 5.45 1.96 20160410 052956 5.56 1.95 20160410 052957 5.65 1.94 20160410 052958 5.76 1.94 20160410 052959 5.77 1.94 20160410 053000 5.79 1.95 20160410 053001 5.83 1.96 20160410 053002 5.87 1.97 20160410 053003 5.93 1.98 20160410 053004 5.82 2.00 20160410 053005 5.71 2.02 20160410 053006 5.60 2.03 20160410 053007 5.52 2.04 20160410 053008 5.42 2.04 20160410 053009 5.32 2.05 20160410 053010 5.24 2.05 20160410 053011 5.15 2.05 20160410 053012 5.07 2.04 20160410 053013 5.00 2.03 20160410 053014 5.00 2.03 20160410 053015 5.01 2.03 20160410 053016 5.03 2.04 20160410 053017 5.05 2.05 20160410 053018 5.09 2.07 20160410 053019 5.12 2.08 20160410 053020 5.18 2.10 20160410 053021 5.25 2.13 20160410 053022 5.30 2.14 20160410 053023 5.30 2.14 20160410 053024 5.25 2.12 20160410 053025 5.19 2.08 20160410 053026 5.16 2.05 20160410 053028 5.15 2.01 20160410 053029 5.18 1.98 20160410 053030 5.24 1.96 20160410 053031 5.33 1.93 20160410 053032 5.46 1.91 20160410 053033 5.62 1.89 20160410 053034 5.81 1.88 20160410 053035 5.99 1.88 20160410 053036 6.26 1.91 20160410 053037 6.68 1.94 20160410 053038 7.27 1.98 20160410 053039 8.00 2.01 20160410 053040 8.88 2.05 20160410 053041 9.88 2.08 20160410 053042 11.11 2.12 20160410 053043 12.34 2.16 20160410 053044 13.66 2.20 20160410 053045 14.81 2.23 20160410 053046 15.50 2.24 20160410 053047 16.32 2.24 20160410 053048 17.05 2.24 20160410 053049 17.70 2.24 20160410 053050 18.25 2.24 20160410 053051 18.72 2.24 20160410 053052 19.08 2.24 20160410 053053 19.36 2.24 20160410 053054 19.54 2.24 20160410 053055 19.42 2.24 20160410 053056 18.57 2.24 20160410 053057 17.70 2.24 20160410 053058 16.81 2.24 20160410 053059 15.91 2.24 20160410 053100 15.16 2.24 20160410 053101 14.23 2.24 20160410 053102 13.28 2.24 20160410 053103 12.32 2.24 20160410 053104 11.33 2.24 20160410 053105 10.34 2.24 20160410 053106 9.52 2.22 20160410 053107 8.73 2.20 20160410 053108 7.95 2.19 20160410 053109 7.20 2.17 20160410 053110 6.45 2.15 20160410 053111 5.78 2.13 20160410 053112 5.16 2.11 20160410 053113 4.61 2.08 20160410 053114 4.18 2.06 20160410 053115 3.90 2.03 20160410 053116 4.03 2.02 20160410 053117 4.25 2.00 20160410 053119 4.54 1.99 20160410 053120 4.89 1.99 20160410 053121 5.30 1.98 20160410 053122 5.77 1.98 20160410 053123 6.32 1.99 20160410 053124 6.92 1.99 20160410 053125 7.59 2.00 20160410 053126 8.33 2.01 20160410 053127 9.05 2.03 20160410 053128 9.72 2.06 20160410 053129 10.36 2.09 20160410 053130 10.97 2.11 20160410 053131 11.54 2.14 20160410 053132 12.07 2.17 20160410 053133 12.58 2.19 20160410 053134 12.95 2.22 20160410 053135 13.39 2.24 20160410 053136 13.80 2.27 20160410 053137 13.58 2.26 20160410 053138 13.12 2.23 20160410 053139 12.70 2.20 20160410 053140 12.34 2.17 20160410 053141 12.01 2.15 20160410 053142 11.74 2.12 20160410 053143 11.50 2.09 20160410 053144 11.30 2.06 20160410 053145 11.15 2.03 20160410 053146 11.02 2.00 20160410 053147 10.98 1.99 20160410 053148 11.05 1.98 20160410 053149 11.21 1.97 20160410 053150 11.46 1.97 20160410 053151 11.81 1.96 20160410 053152 12.26 1.96 20160410 053153 12.69 1.96 20160410 053154 13.31 1.95 20160410 053155 14.02 1.96 20160410 053156 14.82 1.96 20160410 053157 15.33 1.95 20160410 053158 15.27 1.93 20160410 053159 15.12 1.90 20160410 053200 14.89 1.88 20160410 053340 2.46 0.92 20160410 053341 1.95 0.88 20160410 053342 1.64 0.84 20160410 053343 1.74 0.80 20160410 053344 2.27 0.76 20160410 053345 3.08 0.73 20160410 053346 3.79 0.70 20160410 061335 7.43 0.52 20160410 061336 7.87 0.54 20160410 061337 8.16 0.56 20160410 061338 8.14 0.59 20160410 061339 8.09 0.63 20160410 061340 7.93 0.68 20160410 061341 7.55 0.73 20160410 061342 7.27 0.78 20160410 061343 7.04 0.83 20160410 061345 6.96 0.87 20160410 061346 6.89 0.89 20160410 061347 6.93 0.90 20160410 061348 6.99 0.91 20160410 061349 7.13 0.93 20160410 061350 7.30 0.96 20160410 061351 7.46 0.98 20160410 061352 7.73 1.01 20160410 061353 8.07 1.04 20160410 061354 8.68 1.08 20160410 061355 9.28 1.10 20160410 061356 9.74 1.12 20160410 061357 10.26 1.13 20160410 061358 10.70 1.15 20160410 061359 11.10 1.16 20160410 061400 11.47 1.18 20160410 061401 11.73 1.19 20160410 061402 11.81 1.20 20160410 061403 11.83 1.22 20160410 061404 11.81 1.23 20160410 061405 11.74 1.25 20160410 061406 11.59 1.27 20160410 061407 11.42 1.28 20160410 061408 11.14 1.30 20160410 061409 10.78 1.32 20160410 061410 10.55 1.34 20160410 061411 10.39 1.35 20160410 061412 10.26 1.37 20160410 061413 10.18 1.38 20160410 061414 10.15 1.39 20160410 061415 10.14 1.41 20160410 061416 10.18 1.42 20160410 061417 10.25 1.42 20160410 061418 10.36 1.44 20160410 061419 10.51 1.47 20160410 061420 10.70 1.49 20160410 061421 10.64 1.48 20160410 061422 10.46 1.47 20160410 061423 10.32 1.46 20160410 061424 10.09 1.44 20160410 061425 9.82 1.42 20160410 061426 9.47 1.39 20160410 061427 9.06 1.35 20160410 061428 8.65 1.32 20160410 061429 8.24 1.29 20160410 061430 7.83 1.26 20160410 061431 7.43 1.23 20160410 061432 7.03 1.21 20160410 061433 6.63 1.20 20160410 061434 6.69 1.19 20160410 061436 6.78 1.16 20160410 061437 6.77 1.12 20160410 061438 6.66 1.08 20160410 061439 6.49 1.04 20160410 061440 6.19 1.00 20160410 061441 5.83 0.95 20160410 061442 5.34 0.90 20160410 061443 4.75 0.84 20160410 061444 4.33 0.80 20160410 061445 4.04 0.78 20160410 061446 3.76 0.75 20160410 061447 3.65 0.74 20160410 061448 3.90 0.75 20160410 061449 4.13 0.76 20160410 061450 4.34 0.76 20160410 061451 4.54 0.76 20160410 061452 4.71 0.74 20160410 061453 4.76 0.73 20160410 061454 4.87 0.73 20160410 061455 4.95 0.72 20160410 061456 5.05 0.72 20160410 061457 5.20 0.72 20160410 061458 5.32 0.73 20160410 061459 5.47 0.73 20160410 061500 5.43 0.74 20160410 061501 5.28 0.74 20160410 061502 5.07 0.73 20160410 061503 4.89 0.72 20160410 061504 4.65 0.72 20160410 061505 4.44 0.72 20160410 061506 4.19 0.72 20160410 061507 3.98 0.72 20160410 061508 3.73 0.73 20160410 061509 3.49 0.74 20160410 061510 3.37 0.74 20160410 061511 3.43 0.72 20160410 061512 3.33 0.68 20160410 061513 3.07 0.63 20160410 061514 2.84 0.59 20160410 061515 2.63 0.55 20160410 061516 2.43 0.52 20160410 061517 2.24 0.49 20160410 061518 2.06 0.47 20160410 061519 1.89 0.46 20160410 061520 1.95 0.46 20160410 061521 2.02 0.47 20160410 061522 2.10 0.47 20160410 061523 2.22 0.47 20160410 061524 2.23 0.47 20160410 061525 1.94 0.47 20160410 061527 1.68 0.46 20160410 061528 1.51 0.45 20160410 061529 1.44 0.44 20160410 061530 1.62 0.44 20160410 061531 2.02 0.44 20160410 061532 2.62 0.44 20160410 061533 3.13 0.45 20160410 061534 3.64 0.46 20160410 061535 4.14 0.47 20160410 061536 4.61 0.48 20160410 061537 5.07 0.50 20160410 061538 5.43 0.50 20160410 061539 5.84 0.49 20160410 061540 6.26 0.47 20160410 061541 6.60 0.45 20160410 061542 6.94 0.44 20160410 061543 7.30 0.43 20160410 061544 7.67 0.43 20160410 061545 8.07 0.42 20160410 061546 8.48 0.42 20160410 061547 9.06 0.42 20160410 061548 9.56 0.43 20160410 061549 10.08 0.43 20160410 061550 9.49 0.43 20160410 061551 8.93 0.42 20160410 061552 8.40 0.41 20160410 061553 7.76 0.40 20160410 061554 7.30 0.38 20160410 061555 6.92 0.36 20160410 061556 6.59 0.34 20160410 061557 6.37 0.32 20160410 061558 6.27 0.30 20160410 061559 6.21 0.34 20160410 061600 6.22 0.41 20160410 061608 12.28 1.59 20160410 061609 13.15 1.70 20160410 061610 13.48 1.77 20160410 061611 13.74 1.84 20160410 061612 13.92 1.90 20160410 061613 13.98 1.96 20160410 061614 13.34 1.98 20160410 061615 12.80 2.01 20160410 061617 12.37 2.03 20160410 061618 12.06 2.06 20160410 061619 11.91 2.08 20160410 061620 11.86 2.11 20160410 061621 11.95 2.14 20160410 061622 12.09 2.18 20160410 061623 12.33 2.22 20160410 061624 12.55 2.25 20160410 061625 12.80 2.29 20160410 061626 13.06 2.33 20160410 061627 13.32 2.35 20160410 061628 13.50 2.37 20160410 061629 13.67 2.38 20160410 061630 13.82 2.38 20160410 061631 14.01 2.37 20160410 061632 14.12 2.37 20160410 061633 14.22 2.37 20160410 061634 14.33 2.38 20160410 061635 14.35 2.40 20160410 061636 14.39 2.42 20160410 061637 14.36 2.44 20160410 061638 13.99 2.46 20160410 061639 13.47 2.47 20160410 061640 12.91 2.47 20160410 061641 12.30 2.47 20160410 061642 11.85 2.46 20160410 061643 11.36 2.45 20160410 061644 10.85 2.45 20160410 061645 10.28 2.45 20160410 061646 9.75 2.46 20160410 061647 9.25 2.47 20160410 061648 8.61 2.50 20160410 061649 8.07 2.52 20160410 061650 7.73 2.54 20160410 061651 7.47 2.56 20160410 061652 7.38 2.57 20160410 061653 7.36 2.56 20160410 061654 7.40 2.56 20160410 061655 7.53 2.56 20160410 061656 7.69 2.56 20160410 061657 7.88 2.57 20160410 061658 8.16 2.58 20160410 061659 8.39 2.59 20160410 061700 8.64 2.60 20160410 061701 8.45 2.62 20160410 061702 7.70 2.64 20160410 061703 7.03 2.65 20160410 061704 6.45 2.66 20160410 061705 6.23 2.67 20160410 061706 6.16 2.69 20160410 061708 6.25 2.71 20160410 061709 6.44 2.73 20160410 061710 6.81 2.75 20160410 061711 7.26 2.78 20160410 061712 7.82 2.81 20160410 061713 8.73 2.85 20160410 061714 9.40 2.87 20160410 061715 10.01 2.89 20160410 061716 10.09 2.91 20160410 061717 10.25 2.93 20160410 061718 10.50 2.95 20160410 061719 10.86 2.98 20160410 061720 11.23 3.00 20160410 061721 11.70 3.02 20160410 061722 12.29 3.04 20160410 061723 12.84 3.06 20160410 061724 13.60 3.08 20160410 061725 13.02 3.11 20160410 061726 11.27 3.13 20160410 061727 9.13 3.16 20160410 061728 7.68 3.19 20160410 061729 6.52 3.22 20160410 061730 5.71 3.25 20160410 061731 5.83 3.29 20160410 061732 6.79 3.33 20160410 061733 7.98 3.37 20160410 061734 9.39 3.41 20160410 061735 11.29 3.47 20160410 061736 12.88 3.52 20160410 061737 13.28 3.56 20160410 061738 13.61 3.60 20160410 061739 13.90 3.63 20160410 061740 14.32 3.66 20160410 061741 14.70 3.68 20160410 061742 15.27 3.71 20160410 061743 15.78 3.74 20160410 061744 16.49 3.77 20160410 061745 17.13 3.79 20160410 061746 17.84 3.82 20160410 061747 18.81 3.85 20160410 061748 18.87 3.86 20160410 061749 18.55 3.86 20160410 061750 18.27 3.87 20160410 061751 18.15 3.89 20160410 061752 17.95 3.90 20160410 061753 17.81 3.91 20160410 061754 17.51 3.92 20160410 061755 17.29 3.93 20160410 061756 16.91 3.93 20160410 061758 16.60 3.94 20160410 061759 16.16 3.94 20160410 061800 16.08 3.94 20160410 061801 16.31 3.95 20160410 061802 16.56 3.97 20160410 061803 16.76 4.00 20160410 061804 16.93 4.03 20160410 061805 17.03 4.05 20160410 061806 17.17 4.07 20160410 061807 17.29 4.08 20160410 061808 17.47 4.08 20160410 061809 17.62 4.08 20160410 061810 17.79 4.07 20160410 061811 17.97 4.04 20160410 061812 17.91 4.01 20160410 061813 17.83 3.98 20160410 061814 17.76 3.95 20160410 061815 17.66 3.92 20160410 061816 17.58 3.90 20160410 061817 17.42 3.89 20160410 061818 17.25 3.88 20160410 061819 17.06 3.86 20160410 061820 16.89 3.84 20160410 061821 16.70 3.82 20160410 061822 16.52 3.80 20160410 061823 16.29 3.79 20160410 061824 16.13 3.78 20160410 061825 15.99 3.76 20160410 061826 15.92 3.74 20160410 061827 15.87 3.72 20160410 061828 15.87 3.70 20160410 061829 15.92 3.68 20160410 061830 16.02 3.68 20160410 061831 16.16 3.68 20160410 061832 16.32 3.68 20160410 061833 16.48 3.67 20160410 061834 16.62 3.66 20160410 061835 16.76 3.64 20160410 061836 16.92 3.63 20160410 061837 17.10 3.61 20160410 061838 17.25 3.59 20160410 061839 17.45 3.56 20160410 061840 17.66 3.54 20160410 061841 17.89 3.51 20160410 061842 18.12 3.48 20160410 061843 18.34 3.45 20160410 061844 18.57 3.43 20160410 061845 18.56 3.43 20160410 061846 18.50 3.43 20160410 061847 18.37 3.42 20160410 061849 18.31 3.41 20160410 061850 18.20 3.40 20160410 061851 18.10 3.38 20160410 061852 17.98 3.35 20160410 061853 17.91 3.33 20160410 061854 17.79 3.29 20160410 061855 17.69 3.26 20160410 061856 17.57 3.21 20160410 061857 17.68 3.21 20160410 061858 17.82 3.23 20160410 061859 17.90 3.26 20160410 061900 17.91 3.28 20160410 061901 17.95 3.29 20160410 061902 17.88 3.31 20160410 061903 17.78 3.32 20160410 061904 17.66 3.33 20160410 061905 17.44 3.34 20160410 061906 17.14 3.34 20160410 061907 16.88 3.34 20160410 061908 15.24 3.37 20160410 061909 12.94 3.40 20160410 061910 10.73 3.44 20160410 061911 9.21 3.47 20160410 061912 8.01 3.51 20160410 061913 7.58 3.55 20160410 061914 7.85 3.59 20160410 061915 8.58 3.63 20160410 061916 9.90 3.69 20160410 061917 11.15 3.73 20160410 061918 12.82 3.78 20160410 061919 11.83 3.83 20160410 061920 13.09 3.88 20160410 061921 17.64 3.93 20160410 061922 23.05 3.97 20160410 061923 30.46 4.02 20160410 061924 37.47 4.06 20160410 061925 45.34 4.11 20160410 061926 52.88 4.16 20160410 061927 58.84 4.20 20160410 061928 66.19 4.25 20160410 061929 71.99 4.30 20160410 061930 68.58 4.30 20160410 061931 63.76 4.29 20160410 061932 57.77 4.28 20160410 061933 51.93 4.25 20160410 061934 47.17 4.24 20160410 061935 41.53 4.22 20160410 061936 36.95 4.20 20160410 061937 31.72 4.17 20160410 061938 26.75 4.14 20160410 061940 23.42 4.11 20160410 061941 20.65 4.06 20160410 061942 20.28 4.01 20160410 061943 19.96 3.96 20160410 061944 19.66 3.91 20160410 061945 19.49 3.87 20160410 061946 19.35 3.83 20160410 061947 19.29 3.80 20160410 061948 19.28 3.78 20160410 061949 19.34 3.75 20160410 061950 19.41 3.73 20160410 061951 19.53 3.72 20160410 061952 19.65 3.71 20160410 061953 19.61 3.69 20160410 061954 19.60 3.67 20160410 061955 19.62 3.66 20160410 061956 19.63 3.65 20160410 061957 19.65 3.63 20160410 061958 19.67 3.61 20160410 061959 19.68 3.60 20160410 062000 19.70 3.59 20160410 062001 19.72 3.57 20160410 062002 19.73 3.55 20160410 062003 19.85 3.54 20160410 062004 20.40 3.53 20160410 062005 21.01 3.52 20160410 062006 21.53 3.51 20160410 062007 22.22 3.50 20160410 062008 22.82 3.49 20160410 062009 23.63 3.48 20160410 062010 24.43 3.46 20160410 062011 25.08 3.45 20160410 062012 25.94 3.44 20160410 062013 26.83 3.43 20160410 062014 27.24 3.42 20160410 062015 27.30 3.40 20160410 062016 27.33 3.38 20160410 062017 27.29 3.34 20160410 062018 27.20 3.31 20160410 062019 27.06 3.28 20160410 062020 26.80 3.23 20160410 062021 26.51 3.18 20160410 062022 26.20 3.14 20160410 062023 25.80 3.08 20160410 062024 25.30 3.02 20160410 062025 25.21 2.96 20160410 062026 25.41 2.89 20160410 062027 25.65 2.83 20160410 062028 25.90 2.77 20160410 062030 26.26 2.72 20160410 062031 26.63 2.67 20160410 062032 26.97 2.63 20160410 062033 27.40 2.60 20160410 062034 27.87 2.57 20160410 062035 28.38 2.55 20160410 062036 28.94 2.53 20160410 062037 30.87 2.56 20160410 062038 32.82 2.58 20160410 062039 35.56 2.60 20160410 062040 38.61 2.63 20160410 062041 41.27 2.65 20160410 062042 44.58 2.67 20160410 062043 47.77 2.69 20160410 062044 50.34 2.70 20160410 062045 53.57 2.71 20160410 062046 56.80 2.72 20160410 062047 58.38 2.71 20160410 062048 56.91 2.60 20160410 062049 55.41 2.50 20160410 062050 54.05 2.42 20160410 062051 52.52 2.32 20160410 062052 51.00 2.23 20160410 062053 49.74 2.15 20160410 062054 48.26 2.06 20160410 062055 46.85 1.98 20160410 062056 45.72 1.91 20160410 062057 44.47 1.83 20160410 062058 39.44 1.68 20160410 062059 33.63 1.52 20160410 062100 27.08 1.34 20160410 062101 21.53 1.16 20160410 062102 17.91 1.03 20160410 062103 15.45 0.87 20160410 062104 15.57 0.72 20160410 062105 17.86 0.58 20160410 062106 20.28 0.47 20160410 062107 24.21 0.34 20160410 062108 28.32 0.22 20160410 062109 30.61 -0.01 20160410 062110 34.14 -0.29 20160410 062111 37.88 -0.57 20160410 062112 40.70 -0.79 20160410 062113 44.83 -1.07 20160410 062114 49.17 -1.35 20160410 062115 53.77 -1.64 20160410 062116 57.30 -1.87 20160410 062117 62.13 -2.15 20160410 062118 67.06 -2.43 20160410 062119 69.33 -2.58 20160410 062121 66.73 -2.53 20160410 062122 64.29 -2.48 20160410 062123 61.99 -2.43 20160410 062124 60.10 -2.38 20160410 062125 58.07 -2.33 20160410 062126 56.19 -2.28 20160410 062127 54.68 -2.24 20160410 062128 53.07 -2.19 20160410 062129 51.76 -2.15 20160410 062130 50.43 -2.10 20160410 062131 49.32 -1.99 20160410 062132 48.11 -1.84 20160410 062133 47.13 -1.73 20160410 062134 46.31 -1.65 20160410 062135 45.31 -1.55 20160410 062136 44.29 -1.45 20160410 062137 43.26 -1.36 20160410 062138 42.38 -1.29 20160410 062139 41.32 -1.21 20160410 062140 40.25 -1.12 20160410 062141 39.24 -1.03 20160410 062142 38.25 -0.97 20160410 062143 37.10 -0.88 20160410 062144 35.94 -0.80 20160410 062145 34.98 -0.74 20160410 062146 33.84 -0.66 20160410 062147 32.71 -0.58 20160410 062148 31.59 -0.50 20160410 062149 30.64 -0.44 20160410 062150 29.68 -0.33 20160410 062151 28.70 -0.22 20160410 062152 28.03 -0.13 20160410 062153 27.62 -0.06 20160410 062154 27.15 0.04 20160410 062155 26.69 0.13 20160410 062156 26.29 0.23 20160410 062157 25.90 0.31 20160410 062158 25.45 0.41 20160410 062159 25.00 0.51 20160410 062200 24.56 0.61 20160410 062201 24.18 0.70 20160410 062202 23.81 0.80 20160410 062203 23.24 0.85 20160410 062204 22.63 0.90 20160410 062205 22.08 0.93 20160410 062206 21.42 0.98 20160410 062207 20.80 1.02 20160410 062208 20.18 1.06 20160410 062209 19.71 1.09 20160410 062210 19.21 1.13 20160410 062212 18.78 1.17 20160410 062213 18.42 1.21 20160410 062214 18.27 1.25 20160410 062215 18.24 1.32 20160410 062216 18.18 1.38 20160410 062217 18.12 1.45 20160410 062218 18.06 1.50 20160410 062219 17.96 1.56 20160410 062220 17.84 1.63 20160410 062221 17.71 1.69 20160410 062222 17.61 1.74 20160410 062223 17.45 1.81 20160410 062224 17.27 1.87 20160410 062225 17.10 1.90 20160410 062226 16.96 1.93 20160410 062227 17.10 1.93 20160410 062228 17.20 1.94 20160410 062229 17.21 1.97 20160410 062230 17.25 1.99 20160410 062231 17.27 2.01 20160410 062232 17.24 2.05 20160410 062233 17.14 2.10 20160410 062234 17.04 2.14 20160410 062235 17.09 2.17 20160410 062236 17.25 2.20 20160410 062237 17.39 2.23 20160410 062238 17.48 2.26 20160410 062239 17.53 2.29 20160410 062240 17.54 2.32 20160410 062241 17.51 2.35 20160410 062242 17.44 2.37 20160410 062243 17.36 2.41 20160410 062244 17.21 2.44 20160410 062245 17.19 2.46 20160410 062246 16.99 2.47 20160410 062247 16.84 2.49 20160410 062248 16.71 2.50 20160410 062249 16.60 2.51 20160410 062250 16.49 2.52 20160410 062251 16.39 2.54 20160410 062252 16.25 2.55 20160410 062253 16.18 2.57 20160410 062254 16.15 2.58 20160410 062255 16.04 2.59 20160410 062256 16.00 2.61 20160410 062257 15.93 2.63 20160410 062258 15.96 2.65 20160410 062259 16.07 2.68 20160410 062300 16.09 2.71 20160410 062302 16.24 2.74 20160410 062303 16.43 2.78 20160410 062304 16.56 2.83 20160410 062305 16.78 2.86 20160410 062306 16.89 2.89 20160410 062307 17.11 2.91 20160410 062308 17.34 2.91 20160410 062309 17.49 2.92 20160410 062310 17.75 2.92 20160410 062311 17.92 2.92 20160410 062312 18.20 2.92 20160410 062313 18.49 2.92 20160410 062314 18.69 2.93 20160410 062315 19.01 2.92 20160410 062316 19.24 2.93 20160410 062317 19.59 2.93 20160410 062318 19.77 2.92 20160410 062319 20.04 2.90 20160410 062320 20.30 2.89 20160410 062321 20.44 2.88 20160410 062322 20.68 2.86 20160410 062323 20.82 2.86 20160410 062324 20.96 2.85 20160410 062325 20.95 2.85 20160410 062326 20.95 2.84 20160410 062327 20.97 2.84 20160410 062328 20.94 2.83 20160410 062329 20.79 2.82 20160410 062330 20.62 2.81 20160410 062331 20.45 2.80 20160410 062332 20.23 2.79 20160410 062333 19.97 2.77 20160410 062334 19.71 2.76 20160410 062335 19.39 2.73 20160410 062336 19.12 2.72 20160410 062337 18.74 2.69 20160410 062338 18.38 2.67 20160410 062339 17.79 2.65 20160410 062340 17.26 2.64 20160410 062341 16.71 2.62 20160410 062342 16.29 2.61 20160410 062343 15.76 2.60 20160410 062344 15.30 2.60 20160410 062345 14.84 2.60 20160410 062346 14.40 2.59 20160410 062347 13.92 2.59 20160410 062348 13.54 2.58 20160410 062349 13.07 2.56 20160410 062350 12.65 2.55 20160410 062351 12.20 2.53 20160410 062353 11.79 2.52 20160410 062354 11.35 2.51 20160410 062355 11.01 2.50 20160410 062356 10.59 2.50 20160410 062357 10.21 2.49 20160410 062358 9.80 2.49 20160410 062359 9.44 2.49 20160410 062400 9.31 2.48 20160410 062401 9.42 2.48 20160410 062402 9.62 2.47 20160410 062403 9.79 2.45 20160410 062404 10.00 2.44 20160410 062405 10.21 2.42 20160410 062406 10.51 2.40 20160410 062407 10.70 2.38 20160410 062408 10.92 2.36 20160410 062409 11.11 2.34 20160410 062410 11.20 2.32 20160410 062411 11.41 2.29 20160410 062412 11.62 2.26 20160410 062413 11.92 2.23 20160410 062414 12.16 2.20 20160410 062415 12.55 2.17 20160410 062416 12.97 2.13 20160410 062417 13.43 2.09 20160410 062418 13.94 2.05 20160410 062419 14.51 2.01 20160410 062420 14.99 1.97 20160410 062421 15.18 1.96 20160410 062422 15.14 1.95 20160410 062423 15.07 1.96 20160410 062424 15.04 1.96 20160410 062425 15.00 1.96 20160410 062426 14.97 1.97 20160410 062427 15.02 1.97 20160410 062428 15.05 1.97 20160410 062429 15.13 1.97 20160410 062430 15.19 1.97 20160410 062431 15.18 1.95 20160410 062432 15.06 1.92 20160410 062433 14.89 1.89 20160410 062434 14.75 1.86 20160410 062435 14.57 1.83 20160410 062436 14.34 1.79 20160410 062437 14.10 1.76 20160410 062438 13.84 1.73 20160410 062439 13.55 1.70 20160410 062440 13.24 1.66 20160410 062441 12.97 1.64 20160410 062443 12.38 1.64 20160410 062444 11.81 1.64 20160410 062445 11.27 1.64 20160410 062446 10.74 1.64 20160410 062447 10.24 1.65 20160410 062448 9.77 1.65 20160410 062449 9.33 1.66 20160410 062450 9.02 1.66 20160410 062451 8.62 1.66 20160410 062452 8.24 1.66 20160410 062453 8.32 1.65 20160410 062454 8.48 1.64 20160410 062455 8.64 1.63 20160410 062456 8.84 1.61 20160410 062457 8.98 1.60 20160410 062458 9.14 1.59 20160410 062459 9.34 1.57 20160410 062500 9.50 1.56 20160410 062501 9.66 1.55 20160410 062502 9.83 1.54 20160410 062503 9.83 1.53 20160410 062504 9.66 1.53 20160410 062505 9.52 1.54 20160410 062506 9.33 1.54 20160410 062507 9.11 1.55 20160410 062508 8.87 1.56 20160410 062509 8.63 1.57 20160410 062510 8.28 1.58 20160410 062511 7.93 1.59 20160410 062512 7.57 1.61 20160410 062513 7.26 1.61 20160410 062514 7.13 1.61 20160410 062515 6.99 1.61 20160410 062516 6.84 1.60 20160410 062517 6.74 1.60 20160410 062518 6.65 1.60 20160410 062519 6.58 1.60 20160410 062520 6.51 1.59 20160410 062521 6.47 1.59 20160410 062522 6.44 1.59 20160410 062523 6.43 1.58 20160410 062524 6.48 1.58 20160410 062525 6.53 1.58 20160410 062526 6.57 1.58 20160410 062527 6.62 1.58 20160410 062528 6.67 1.58 20160410 062529 6.72 1.58 20160410 062530 6.77 1.58 20160410 062531 6.82 1.58 20160410 062532 6.87 1.58 20160410 062534 6.93 1.57 20160410 062535 6.97 1.55 20160410 062536 7.02 1.54 20160410 062537 7.07 1.52 20160410 062538 7.12 1.51 20160410 062539 7.18 1.51 20160410 062540 7.23 1.50 20160410 062541 7.28 1.50 20160410 062542 7.34 1.50 20160410 062543 7.40 1.51 20160410 062544 7.46 1.51 20160410 062545 7.55 1.53 20160410 062546 7.64 1.55 20160410 062547 7.72 1.56 20160410 062548 7.79 1.57 20160410 062549 7.85 1.59 20160410 062550 7.90 1.60 20160410 062551 7.90 1.60 20160410 062552 7.92 1.61 20160410 062553 7.94 1.62 20160410 062554 7.94 1.62 20160410 062555 7.99 1.63 20160410 062556 8.18 1.66 20160410 062557 8.38 1.68 20160410 062558 8.58 1.70 20160410 062559 8.79 1.72 20160410 062600 9.00 1.74 20160410 062601 9.17 1.76 20160410 062602 9.38 1.78 20160410 062603 9.59 1.80 20160410 062604 9.81 1.82 20160410 062605 10.02 1.85 20160410 062606 10.21 1.87 20160410 062607 10.40 1.89 20160410 062608 10.60 1.91 20160410 062609 10.79 1.93 20160410 062610 10.98 1.96 20160410 062611 11.18 1.98 20160410 062612 11.33 2.00 20160410 062613 11.52 2.02 20160410 062614 11.72 2.04 20160410 062615 11.92 2.07 20160410 062616 11.92 2.07 20160410 062617 11.92 2.07 20160410 062618 11.93 2.08 20160410 062619 11.84 2.08 20160410 062620 11.81 2.08 20160410 062621 11.78 2.09 20160410 062622 11.77 2.09 20160410 062623 11.74 2.09 20160410 062625 11.74 2.10 20160410 062626 11.73 2.10 20160410 062627 11.58 2.11 20160410 062628 11.45 2.13 20160410 062629 11.33 2.14 20160410 062630 11.23 2.16 20160410 062631 11.14 2.18 20160410 062632 11.06 2.20 20160410 062633 11.00 2.22 20160410 062634 10.94 2.24 20160410 062635 10.91 2.27 20160410 062636 10.90 2.29 20160410 062637 10.89 2.31 20160410 062638 10.90 2.33 20160410 062639 10.91 2.34 20160410 062640 10.95 2.36 20160410 062641 10.99 2.37 20160410 062642 11.05 2.38 20160410 062643 11.03 2.38 20160410 062644 11.00 2.39 20160410 062645 10.96 2.40 20160410 062646 10.92 2.41 20160410 062647 10.80 2.41 20160410 062648 10.64 2.40 20160410 062649 10.51 2.40 20160410 062650 10.38 2.40 20160410 062651 10.27 2.40 20160410 062652 10.15 2.40 20160410 062653 10.07 2.40 20160410 062654 10.01 2.40 20160410 062655 9.96 2.41 20160410 062656 9.92 2.41 20160410 062657 9.88 2.42 20160410 062658 9.82 2.42 20160410 062659 9.74 2.42 20160410 062700 9.65 2.42 20160410 062701 9.56 2.42 20160410 062702 9.47 2.42 20160410 062703 9.35 2.42 20160410 062704 9.20 2.42 20160410 062705 9.07 2.41 20160410 062706 8.93 2.40 20160410 062707 8.89 2.40 20160410 062708 8.96 2.43 20160410 062709 9.04 2.45 20160410 062710 9.13 2.48 20160410 062711 9.21 2.50 20160410 062712 9.30 2.53 20160410 062713 9.40 2.55 20160410 062715 9.50 2.58 20160410 062716 9.60 2.60 20160410 062717 9.71 2.63 20160410 062718 9.80 2.65 20160410 062719 9.89 2.65 20160410 062720 9.97 2.65 20160410 062721 10.04 2.66 20160410 062722 10.10 2.66 20160410 062723 10.14 2.66 20160410 062724 10.18 2.66 20160410 062725 10.20 2.65 20160410 062726 10.21 2.65 20160410 062727 10.21 2.65 20160410 062728 10.20 2.65 20160410 062729 10.37 2.65 20160410 062730 10.55 2.64 20160410 062731 10.74 2.64 20160410 062732 10.94 2.64 20160410 062733 11.13 2.63 20160410 062734 11.26 2.63 20160410 062735 11.42 2.63 20160410 062736 11.56 2.63 20160410 062737 11.69 2.63 20160410 062738 11.79 2.64 20160410 062739 11.82 2.64 20160410 062740 11.84 2.64 20160410 062741 11.87 2.64 20160410 062742 11.92 2.64 20160410 062743 11.98 2.64 20160410 062744 12.05 2.65 20160410 062745 12.14 2.66 20160410 062746 12.24 2.67 20160410 062747 12.37 2.68 20160410 062748 12.51 2.69 20160410 062749 12.55 2.69 20160410 062750 12.57 2.68 20160410 062751 12.60 2.68 20160410 062752 12.62 2.68 20160410 062753 12.65 2.68 20160410 062754 12.68 2.68 20160410 062755 12.72 2.68 20160410 062756 12.75 2.68 20160410 062757 12.78 2.68 20160410 062758 12.82 2.67 20160410 062759 12.84 2.67 20160410 062800 12.82 2.67 20160410 062801 12.80 2.66 20160410 062802 12.77 2.66 20160410 062803 12.73 2.66 20160410 062804 12.68 2.65 20160410 062806 12.63 2.65 20160410 062807 12.57 2.64 20160410 062808 12.51 2.64 20160410 062809 12.44 2.63 20160410 062810 12.45 2.65 20160410 062811 12.53 2.68 20160410 062812 12.60 2.71 20160410 062813 12.65 2.74 20160410 062814 12.73 2.77 20160410 062815 12.81 2.80 20160410 062816 12.90 2.83 20160410 062817 13.00 2.86 20160410 062818 13.10 2.89 20160410 062819 13.20 2.92 20160410 062820 13.19 2.94 20160410 062821 12.97 2.95 20160410 062822 12.76 2.96 20160410 062823 12.55 2.96 20160410 062824 12.37 2.96 20160410 062825 12.22 2.96 20160410 062826 12.09 2.96 20160410 062827 12.00 2.96 20160410 062828 11.93 2.97 20160410 062829 11.89 2.97 20160410 062830 11.85 2.95 20160410 062831 11.77 2.90 20160410 062832 11.69 2.86 20160410 062833 11.62 2.83 20160410 062834 11.56 2.79 20160410 062835 11.50 2.76 20160410 062836 11.48 2.74 20160410 062837 11.44 2.71 20160410 062838 11.41 2.69 20160410 062839 11.38 2.67 20160410 062840 11.39 2.65 20160410 062841 11.47 2.63 20160410 062842 11.51 2.61 20160410 062843 11.58 2.58 20160410 062844 11.65 2.56 20160410 062845 11.71 2.54 20160410 062846 11.76 2.51 20160410 062847 11.81 2.48 20160410 062848 11.85 2.45 20160410 062849 11.79 2.43 20160410 062850 11.69 2.42 20160410 062851 11.44 2.43 20160410 062852 11.20 2.45 20160410 062853 10.99 2.47 20160410 062854 10.79 2.48 20160410 062856 10.62 2.49 20160410 062857 10.46 2.49 20160410 062858 10.31 2.50 20160410 062859 10.19 2.50 20160410 062900 10.06 2.50 20160410 062901 10.01 2.49 20160410 062903 10.21 2.44 20160410 062904 10.28 2.42 20160410 062905 10.35 2.40 20160410 062906 10.41 2.38 20160410 062907 10.46 2.35 20160410 062908 10.49 2.33 20160410 062909 10.52 2.31 20160410 062910 10.53 2.28 20160410 062911 10.53 2.26 20160410 062912 10.42 2.25 20160410 062913 10.31 2.25 20160410 062914 10.21 2.24 20160410 062915 10.12 2.24 20160410 062916 10.07 2.24 20160410 062917 10.05 2.24 20160410 062918 10.05 2.24 20160410 062919 10.08 2.24 20160410 062920 10.13 2.25 20160410 062921 10.20 2.25 20160410 062922 10.15 2.26 20160410 062923 10.06 2.26 20160410 062924 9.94 2.26 20160410 062925 9.81 2.27 20160410 062926 9.66 2.27 20160410 062927 9.48 2.26 20160410 062928 9.28 2.26 20160410 062929 9.06 2.25 20160410 062930 8.81 2.24 20160410 062931 8.54 2.22 20160410 062932 8.45 2.19 20160410 062933 8.35 2.16 20160410 062934 8.29 2.14 20160410 062935 8.20 2.11 20160410 062936 8.12 2.08 20160410 062937 8.04 2.05 20160410 062938 7.96 2.02 20160410 062939 7.89 2.00 20160410 062940 7.83 1.97 20160410 062941 7.77 1.94 20160410 062942 7.73 1.95 20160410 062943 7.66 1.96 20160410 062944 7.60 1.97 20160410 062945 7.51 1.98 20160410 062947 7.42 1.98 20160410 062948 7.31 1.99 20160410 062949 7.19 1.99 20160410 062950 7.06 2.00 20160410 062951 6.92 2.00 20160410 062952 6.76 2.00 20160410 062953 6.82 2.00 20160410 062954 6.89 2.00 20160410 062955 6.97 2.00 20160410 062956 7.05 2.00 20160410 062957 7.13 2.00 20160410 062958 7.22 2.01 20160410 062959 7.31 2.01 20160410 063000 7.40 2.02 20160410 063001 7.49 2.03 20160410 063002 7.61 2.04 20160410 063003 7.56 2.05 20160410 063004 7.48 2.07 20160410 063005 7.40 2.09 20160410 063006 7.31 2.10 20160410 063007 7.22 2.12 20160410 063008 7.13 2.13 20160410 063009 7.07 2.15 20160410 063010 6.99 2.15 20160410 063011 6.91 2.16 20160410 063012 6.83 2.17 20160410 063013 6.93 2.18 20160410 063014 7.07 2.19 20160410 063015 7.22 2.20 20160410 063016 7.37 2.21 20160410 063017 7.55 2.22 20160410 063018 7.70 2.23 20160410 063019 7.84 2.24 20160410 063020 7.98 2.24 20160410 063021 8.10 2.25 20160410 063022 8.21 2.26 20160410 063023 8.25 2.26 20160410 063024 8.31 2.27 20160410 063025 8.35 2.27 20160410 063026 8.41 2.27 20160410 063027 8.48 2.28 20160410 063028 8.58 2.29 20160410 063029 8.69 2.30 20160410 063030 8.82 2.31 20160410 063031 8.97 2.32 20160410 063032 9.10 2.33 20160410 063033 9.26 2.34 20160410 063034 9.39 2.36 20160410 063035 9.51 2.37 20160410 063036 9.62 2.39 20160410 063038 9.70 2.40 20160410 063039 9.80 2.42 20160410 063040 9.88 2.43 20160410 063041 9.95 2.45 20160410 063042 10.01 2.46 20160410 063043 10.07 2.48 20160410 063044 10.17 2.49 20160410 063045 10.33 2.49 20160410 063046 10.47 2.49 20160410 063047 10.63 2.49 20160410 063048 10.80 2.49 20160410 063049 10.98 2.49 20160410 063050 11.17 2.48 20160410 063051 11.38 2.48 20160410 063052 11.59 2.48 20160410 063053 11.81 2.48 20160410 063054 11.86 2.48 20160410 063055 11.79 2.48 20160410 063056 11.72 2.48 20160410 063057 11.65 2.48 20160410 063058 11.59 2.48 20160410 063059 11.52 2.48 20160410 063100 11.45 2.48 20160410 063101 11.39 2.48 20160410 063102 11.33 2.48 20160410 063103 11.26 2.48 20160410 063104 11.24 2.49 20160410 063105 11.19 2.49 20160410 063106 11.15 2.49 20160410 063107 11.12 2.49 20160410 063108 11.10 2.50 20160410 063109 11.11 2.50 20160410 063110 11.12 2.51 20160410 063111 11.14 2.52 20160410 063112 11.17 2.53 20160410 063113 11.21 2.54 20160410 063114 11.22 2.55 20160410 063115 11.22 2.54 20160410 063116 11.21 2.54 20160410 063117 11.21 2.54 20160410 063118 11.20 2.53 20160410 063119 11.20 2.53 20160410 063120 11.20 2.52 20160410 063121 11.19 2.51 20160410 063122 11.19 2.50 20160410 063123 11.19 2.49 20160410 063124 11.22 2.49 20160410 063125 11.26 2.51 20160410 063126 11.31 2.52 20160410 063128 11.36 2.54 20160410 063129 11.41 2.55 20160410 063130 11.46 2.57 20160410 063131 11.51 2.59 20160410 063132 11.57 2.61 20160410 063133 11.60 2.62 20160410 063134 11.60 2.63 20160410 063135 11.54 2.63 20160410 063136 11.44 2.63 20160410 063137 11.36 2.63 20160410 063138 11.32 2.63 20160410 063139 11.28 2.63 20160410 063140 11.25 2.63 20160410 063141 11.25 2.63 20160410 063142 11.25 2.64 20160410 063143 11.27 2.64 20160410 063144 11.30 2.65 20160410 063145 11.39 2.65 20160410 063146 11.50 2.64 20160410 063147 11.58 2.63 20160410 063148 11.64 2.62 20160410 063149 11.69 2.61 20160410 063150 11.72 2.59 20160410 063151 11.73 2.58 20160410 063152 11.72 2.56 20160410 063153 11.68 2.55 20160410 063154 11.68 2.53 20160410 063155 11.68 2.52 20160410 063156 11.70 2.53 20160410 063157 11.72 2.54 20160410 063158 11.73 2.55 20160410 063159 11.73 2.57 20160410 063200 11.78 2.58 20160410 063201 11.87 2.60 20160410 063202 11.94 2.61 20160410 063203 12.02 2.62 20160410 063204 12.08 2.62 20160410 063205 12.11 2.63 20160410 063206 12.10 2.62 20160410 063207 12.10 2.61 20160410 063208 12.10 2.60 20160410 063209 12.12 2.60 20160410 063210 12.15 2.59 20160410 063211 12.18 2.59 20160410 063212 12.21 2.58 20160410 063213 12.26 2.57 20160410 063214 12.31 2.56 20160410 063215 12.37 2.56 20160410 063216 12.41 2.57 20160410 063217 12.45 2.57 20160410 063219 12.47 2.58 20160410 063220 12.49 2.58 20160410 063221 12.51 2.59 20160410 063222 12.51 2.60 20160410 063223 12.50 2.61 20160410 063224 12.48 2.62 20160410 063225 12.45 2.64 20160410 063226 12.39 2.63 20160410 063227 12.30 2.62 20160410 063228 12.23 2.61 20160410 063229 12.21 2.60 20160410 063230 12.23 2.59 20160410 063231 12.25 2.59 20160410 063232 12.31 2.59 20160410 063233 12.40 2.59 20160410 063235 12.59 2.59 20160410 063237 12.23 2.57 20160410 063238 11.91 2.55 20160410 063239 11.55 2.53 20160410 063240 11.14 2.51 20160410 063241 10.69 2.48 20160410 063242 10.21 2.45 20160410 063243 9.67 2.43 20160410 063244 9.10 2.39 20160410 063245 8.54 2.36 20160410 063246 8.23 2.35 20160410 063247 8.15 2.34 20160410 063248 8.08 2.34 20160410 063249 8.01 2.34 20160410 063250 8.01 2.33 20160410 063251 7.95 2.33 20160410 063252 7.91 2.32 20160410 063253 7.88 2.31 20160410 063254 7.86 2.30 20160410 063255 7.91 2.29 20160410 063256 7.77 2.28 20160410 063257 7.62 2.26 20160410 063258 7.55 2.25 20160410 063259 7.51 2.24 20160410 063300 7.51 2.23 20160410 063301 7.53 2.22 20160410 063302 7.56 2.21 20160410 063303 7.59 2.20 20160410 063304 7.62 2.19 20160410 063305 7.65 2.18 20160410 063306 7.59 2.18 20160410 063307 7.47 2.18 20160410 063308 7.35 2.18 20160410 063310 7.23 2.18 20160410 063311 7.11 2.18 20160410 063312 6.98 2.18 20160410 063313 6.86 2.19 20160410 063314 6.73 2.19 20160410 063315 6.60 2.20 20160410 063316 6.46 2.21 20160410 063317 6.46 2.21 20160410 063318 6.57 2.20 20160410 063319 6.70 2.19 20160410 063320 6.85 2.17 20160410 063321 7.02 2.16 20160410 063322 7.22 2.14 20160410 063323 7.43 2.12 20160410 063324 7.64 2.10 20160410 063325 7.89 2.07 20160410 063326 8.08 2.05 20160410 063327 7.98 2.04 20160410 063328 7.81 2.03 20160410 063329 7.62 2.03 20160410 063330 7.47 2.02 20160410 063331 7.34 2.02 20160410 063332 7.25 2.02 20160410 063333 7.18 2.02 20160410 063334 7.15 2.03 20160410 063335 7.14 2.03 20160410 063336 7.16 2.04 20160410 063337 7.12 2.04 20160410 063338 6.99 2.03 20160410 063339 6.90 2.02 20160410 063340 6.83 2.01 20160410 063341 6.76 2.00 20160410 063342 6.67 1.99 20160410 063343 6.62 1.98 20160410 063344 6.58 1.96 20160410 063345 6.55 1.95 20160410 063346 6.52 1.93 20160410 063347 6.39 1.91 20160410 063348 6.25 1.89 20160410 063349 6.10 1.87 20160410 063350 5.93 1.84 20160410 063351 5.74 1.82 20160410 063352 5.57 1.80 20160410 063353 5.40 1.78 20160410 063354 5.23 1.76 20160410 063355 5.10 1.74 20160410 063356 4.97 1.73 20160410 063357 4.92 1.73 20160410 063358 4.94 1.74 20160410 063400 5.04 1.76 20160410 063401 5.19 1.76 20160410 063402 5.37 1.77 20160410 063403 5.61 1.77 20160410 063404 5.87 1.77 20160410 063405 6.14 1.77 20160410 063406 6.43 1.77 20160410 063407 6.72 1.76 20160410 063408 6.60 1.75 20160410 063409 6.23 1.73 20160410 063410 5.90 1.71 20160410 063411 5.58 1.70 20160410 063412 5.30 1.68 20160410 063413 5.05 1.67 20160410 063414 4.83 1.66 20160410 063415 4.64 1.65 20160410 063416 4.42 1.64 20160410 063417 4.27 1.63 20160410 063418 4.08 1.61 20160410 063419 3.88 1.59 20160410 063420 3.63 1.57 20160410 063421 3.47 1.55 20160410 063422 3.34 1.53 20160410 063423 3.15 1.51 20160410 063424 2.86 1.49 20160410 063425 2.58 1.47 20160410 063426 2.30 1.46 20160410 063427 2.02 1.45 20160410 063428 1.60 1.44 20160410 063429 1.10 1.44 20160410 063430 0.65 1.45 20160410 063431 0.25 1.45 20160410 063432 0.12 1.45 20160410 063433 0.42 1.45 20160410 063434 0.76 1.45 20160410 063435 0.99 1.46 20160410 063436 1.18 1.46 20160410 063437 1.31 1.46 20160410 063438 1.31 1.46 20160410 063439 1.37 1.45 20160410 063440 1.38 1.44 20160410 063441 1.45 1.43 20160410 063443 1.75 1.40 20160410 063445 2.16 1.37 20160410 063446 2.44 1.36 20160410 063447 2.77 1.34 20160410 063448 2.95 1.34 20160410 063449 3.04 1.35 20160410 063451 3.13 1.37 20160410 063452 3.14 1.38 20160410 063453 3.08 1.40 20160410 063454 3.10 1.41 20160410 063455 3.07 1.43 20160410 063456 3.06 1.44 20160410 063457 3.07 1.45 20160410 063458 3.10 1.46 20160410 063459 3.15 1.47 20160410 063500 3.14 1.47 20160410 063501 3.13 1.48 20160410 063502 3.13 1.48 20160410 063503 3.17 1.48 20160410 063504 3.18 1.48 20160410 063505 3.19 1.48 20160410 063506 3.22 1.48 20160410 063507 3.25 1.47 20160410 063508 3.33 1.47 20160410 063509 3.18 1.47 20160410 063510 2.94 1.47 20160410 063511 2.74 1.47 20160410 063512 2.59 1.47 20160410 063513 2.50 1.48 20160410 063514 2.46 1.48 20160410 063515 2.47 1.49 20160410 063516 2.54 1.50 20160410 063517 2.67 1.51 20160410 063519 2.88 1.52 20160410 063520 2.85 1.51 20160410 063521 2.80 1.50 20160410 063523 2.73 1.49 20160410 063524 2.70 1.48 20160410 063525 2.68 1.48 20160410 063526 2.66 1.48 20160410 063527 2.64 1.48 20160410 063528 2.62 1.48 20160410 063529 2.53 1.48 20160410 063530 2.42 1.48 20160410 063531 2.33 1.48 20160410 063532 2.25 1.48 20160410 063533 2.22 1.48 20160410 063534 2.22 1.48 20160410 063535 2.26 1.48 20160410 063536 2.32 1.48 20160410 063537 2.34 1.47 20160410 063538 2.44 1.47 20160410 063539 2.53 1.47 20160410 063541 2.60 1.45 20160410 063542 2.64 1.43 20160410 063543 2.62 1.41 20160410 063544 2.64 1.39 20160410 063545 2.65 1.37 20160410 063549 2.55 1.28 20160410 063550 2.45 1.28 20160410 063551 2.39 1.30 20160410 063552 2.35 1.32 20160410 063553 2.37 1.33 20160410 063554 2.33 1.35 20160410 063555 2.30 1.36 20160410 063556 2.26 1.38 20160410 063557 2.21 1.39 20160410 063558 2.15 1.40 20160410 063559 2.15 1.41 20160410 063600 2.07 1.41 20160410 063601 2.01 1.41 20160410 063602 1.96 1.41 20160410 063603 1.94 1.41 20160410 063604 2.00 1.41 20160410 063605 2.01 1.41 20160410 063609 2.26 1.41 20160410 063610 2.17 1.41 20160410 063611 1.97 1.41 20160410 063612 1.80 1.41 20160410 063613 1.67 1.41 20160410 063614 1.60 1.41 20160410 063615 1.57 1.41 20160410 063616 1.63 1.41 20160410 063619 2.56 1.41 20160410 063620 2.76 1.41 20160410 063622 3.49 1.42 20160410 063623 3.83 1.43 20160410 063624 4.16 1.43 20160410 063627 4.93 1.46 20160410 063628 5.19 1.48 20160410 063629 5.44 1.49 20160410 063630 5.53 1.50 20160410 063632 5.44 1.49 20160410 063633 5.41 1.49 20160410 063634 5.37 1.48 20160410 063635 5.31 1.47 20160410 063636 5.24 1.47 20160410 063637 5.10 1.46 20160410 063641 4.99 1.41 20160410 063642 5.10 1.42 20160410 063643 5.21 1.42 20160410 063644 5.43 1.42 20160410 063645 5.60 1.42 20160410 063646 5.74 1.42 20160410 063647 5.92 1.42 20160410 063648 6.12 1.43 20160410 063649 6.39 1.43 20160410 063650 6.64 1.43 20160410 063651 6.89 1.43 20160410 063652 7.15 1.44 20160410 063653 7.45 1.44 20160410 063654 7.78 1.44 20160410 063655 8.14 1.44 20160410 063656 8.53 1.44 20160410 063657 8.96 1.44 20160410 063658 9.42 1.44 20160410 063659 9.92 1.44 20160410 063700 10.45 1.44 20160410 063701 10.75 1.44 20160410 063702 10.93 1.44 20160410 063703 11.16 1.44 20160410 063704 11.40 1.44 20160410 063705 11.65 1.45 20160410 063706 11.92 1.45 20160410 063707 12.14 1.45 20160410 063708 12.44 1.46 20160410 063709 12.76 1.46 20160410 063710 13.09 1.46 20160410 063711 13.30 1.46 20160410 063712 13.31 1.46 20160410 063713 13.32 1.47 20160410 063714 13.24 1.47 20160410 063715 13.24 1.47 20160410 063716 13.22 1.48 20160410 063717 13.19 1.48 20160410 063718 13.14 1.48 20160410 063719 13.09 1.48 20160410 063720 13.00 1.49 20160410 063721 12.89 1.49 20160410 063723 12.73 1.49 20160410 063724 12.55 1.49 20160410 063725 12.34 1.50 20160410 063726 12.12 1.50 20160410 063727 11.87 1.50 20160410 063728 11.62 1.50 20160410 063729 11.33 1.51 20160410 063730 11.01 1.51 20160410 063731 10.67 1.51 20160410 063732 10.45 1.51 20160410 063733 10.47 1.52 20160410 063734 10.48 1.52 20160410 063735 10.56 1.53 20160410 063736 10.58 1.53 20160410 063737 10.58 1.52 20160410 063738 10.58 1.52 20160410 063739 10.58 1.52 20160410 063740 10.63 1.52 20160410 063741 10.74 1.53 20160410 063742 11.03 1.54 20160410 063743 11.64 1.56 20160410 063744 12.19 1.58 20160410 063745 12.71 1.60 20160410 063746 13.20 1.61 20160410 063747 13.66 1.63 20160410 063748 14.08 1.64 20160410 063749 14.47 1.66 20160410 063750 14.93 1.67 20160410 063751 15.27 1.68 20160410 063752 15.62 1.69 20160410 063753 16.09 1.70 20160410 063754 16.63 1.72 20160410 063755 17.24 1.73 20160410 063756 17.92 1.74 20160410 063757 18.65 1.76 20160410 063758 19.45 1.77 20160410 063759 20.27 1.78 20160410 063800 21.15 1.80 20160410 063801 22.08 1.81 20160410 063802 22.42 1.81 20160410 063804 21.39 1.80 20160410 063805 20.90 1.79 20160410 063806 20.49 1.78 20160410 063807 19.94 1.77 20160410 063808 19.38 1.76 20160410 063810 18.47 1.75 20160410 063811 18.12 1.75 20160410 063813 17.73 1.75 20160410 063814 17.01 1.74 20160410 063815 16.34 1.74 20160410 063816 15.71 1.73 20160410 063817 15.15 1.72 20160410 063818 14.60 1.71 20160410 063819 14.10 1.70 20160410 063820 13.65 1.68 20160410 063821 13.24 1.67 20160410 063822 12.88 1.66 20160410 063823 12.60 1.64 20160410 063824 12.51 1.63 20160410 063825 12.47 1.63 20160410 063826 12.41 1.62 20160410 063827 12.47 1.62 20160410 063828 12.59 1.62 20160410 063829 12.78 1.62 20160410 063830 13.03 1.63 20160410 063831 13.35 1.63 20160410 063832 13.74 1.64 20160410 063833 14.25 1.65 20160410 063834 14.74 1.68 20160410 063835 14.93 1.69 20160410 063836 15.10 1.71 20160410 063837 15.36 1.73 20160410 063838 15.47 1.75 20160410 063839 15.54 1.77 20160410 063840 15.59 1.80 20160410 063841 15.54 1.81 20160410 063842 15.52 1.84 20160410 063843 15.47 1.86 20160410 063844 16.03 1.92 20160410 063845 16.58 1.98 20160410 063846 17.12 2.04 20160410 063847 17.67 2.10 20160410 063848 18.21 2.16 20160410 063849 18.75 2.22 20160410 063850 19.47 2.28 20160410 063851 20.01 2.34 20160410 063852 20.54 2.40 20160410 063853 21.07 2.46 20160410 063854 21.67 2.49 20160410 063855 22.34 2.52 20160410 063856 23.09 2.56 20160410 063857 23.92 2.59 20160410 063858 24.82 2.63 20160410 063859 25.80 2.66 20160410 063900 26.91 2.70 20160410 063901 28.07 2.73 20160410 063902 29.24 2.77 20160410 063904 30.39 2.80 20160410 063905 29.71 2.82 20160410 063906 29.08 2.84 20160410 063907 28.50 2.86 20160410 063908 27.99 2.88 20160410 063909 27.52 2.91 20160410 063910 27.11 2.94 20160410 063911 26.86 2.97 20160410 063912 26.56 3.01 20160410 063913 26.31 3.05 20160410 063914 26.12 3.09 20160410 063915 25.87 3.08 20160410 063916 25.64 3.05 20160410 063917 25.43 3.03 20160410 063918 25.26 3.00 20160410 063919 25.12 2.98 20160410 063920 25.02 2.95 20160410 063921 24.95 2.93 20160410 063922 24.92 2.90 20160410 063923 24.92 2.88 20160410 063924 24.97 2.85 20160410 063925 24.58 2.76 20160410 063926 24.05 2.65 20160410 063927 23.15 2.52 20160410 063928 22.24 2.38 20160410 063929 21.39 2.24 20160410 063930 20.59 2.10 20160410 063931 19.87 1.97 20160410 063932 19.24 1.83 20160410 063933 18.72 1.70 20160410 063934 18.33 1.57 20160410 063935 17.21 1.53 20160410 063936 15.42 1.51 20160410 063937 13.65 1.49 20160410 063938 11.94 1.47 20160410 063939 10.31 1.46 20160410 063940 8.81 1.44 20160410 063941 7.53 1.42 20160410 063942 6.63 1.41 20160410 063943 6.27 1.39 20160410 063944 6.57 1.38 20160410 063945 6.74 1.40 20160410 063946 6.62 1.44 20160410 063947 6.59 1.48 20160410 063948 6.64 1.53 20160410 063949 6.77 1.57 20160410 063950 6.96 1.62 20160410 063951 7.22 1.67 20160410 063952 7.55 1.73 20160410 063953 7.91 1.79 20160410 063955 8.27 1.85 20160410 063956 8.45 1.89 20160410 063957 8.59 1.92 20160410 063958 8.75 1.95 20160410 063959 8.92 1.97 20160410 064000 9.11 1.99 20160410 064001 9.31 2.01 20160410 064002 9.52 2.03 20160410 064003 9.75 2.04 20160410 064004 9.99 2.05 20160410 064005 10.24 2.06 20160410 064006 10.37 2.06 20160410 064007 10.30 2.05 20160410 064008 10.21 2.05 20160410 064009 10.12 2.05 20160410 064010 10.03 2.05 20160410 064011 9.93 2.06 20160410 064012 9.83 2.06 20160410 064013 9.73 2.07 20160410 064014 9.64 2.09 20160410 064015 9.57 2.10 20160410 064016 9.51 2.11 20160410 064017 9.50 2.11 20160410 064018 9.47 2.10 20160410 064019 9.44 2.08 20160410 064020 9.41 2.06 20160410 064021 9.40 2.05 20160410 064022 9.41 2.04 20160410 064023 9.42 2.02 20160410 064024 9.45 2.01 20160410 064025 9.49 2.00 20160410 064026 9.57 1.99 20160410 064027 9.74 1.99 20160410 064028 9.92 1.99 20160410 064029 10.13 1.99 20160410 064030 10.36 2.00 20160410 064031 10.56 2.00 20160410 064032 10.81 2.00 20160410 064033 11.09 2.01 20160410 064034 11.38 2.01 20160410 064035 11.69 2.02 20160410 064036 12.01 2.02 20160410 064037 12.03 2.03 20160410 064038 12.03 2.04 20160410 064039 12.00 2.05 20160410 064040 11.95 2.06 20160410 064041 11.88 2.07 20160410 064042 11.77 2.09 20160410 064043 11.64 2.09 20160410 064045 11.51 2.10 20160410 064046 11.39 2.11 20160410 064047 11.28 2.12 20160410 064048 11.25 2.13 20160410 064049 11.25 2.14 20160410 064050 11.27 2.16 20160410 064051 11.30 2.17 20160410 064052 11.34 2.19 20160410 064053 11.38 2.21 20160410 064054 11.42 2.23 20160410 064055 11.46 2.25 20160410 064056 11.50 2.27 20160410 064057 11.51 2.30 20160410 064058 11.59 2.33 20160410 064059 11.69 2.35 20160410 064100 11.79 2.38 20160410 064101 11.87 2.40 20160410 064102 11.98 2.43 20160410 064103 12.09 2.46 20160410 064104 12.21 2.49 20160410 064105 12.32 2.51 20160410 064106 12.45 2.54 20160410 064107 12.57 2.57 20160410 064108 12.62 2.58 20160410 064109 12.59 2.60 20160410 064110 12.54 2.61 20160410 064111 12.48 2.63 20160410 064112 12.41 2.64 20160410 064113 12.32 2.65 20160410 064114 12.23 2.67 20160410 064115 12.11 2.68 20160410 064116 11.95 2.69 20160410 064117 11.80 2.70 20160410 064118 11.70 2.72 20160410 064119 11.69 2.73 20160410 064120 11.70 2.74 20160410 064121 11.72 2.75 20160410 064122 11.76 2.76 20160410 064123 11.80 2.77 20160410 064124 11.85 2.78 20160410 064125 11.93 2.79 20160410 064126 12.00 2.80 20160410 064127 12.10 2.81 20160410 064128 12.22 2.81 20160410 064129 12.34 2.82 20160410 064130 12.46 2.82 20160410 064131 12.61 2.83 20160410 064132 12.79 2.83 20160410 064133 12.98 2.83 20160410 064134 13.17 2.82 20160410 064136 13.38 2.82 20160410 064137 13.59 2.82 20160410 064138 13.76 2.81 20160410 064139 13.97 2.80 20160410 064140 13.82 2.77 20160410 064141 13.68 2.75 20160410 064142 13.55 2.72 20160410 064143 13.43 2.69 20160410 064144 13.31 2.66 20160410 064145 13.21 2.62 20160410 064146 13.11 2.59 20160410 064147 13.02 2.55 20160410 064148 12.93 2.51 20160410 064149 12.87 2.48 20160410 064150 12.77 2.45 20160410 064151 12.66 2.42 20160410 064152 12.53 2.40 20160410 064153 12.40 2.38 20160410 064154 12.27 2.36 20160410 064155 12.11 2.35 20160410 064156 11.92 2.34 20160410 064157 11.75 2.32 20160410 064158 11.57 2.31 20160410 064159 11.42 2.30 20160410 064200 11.29 2.28 20160410 064201 11.20 2.25 20160410 064202 11.14 2.23 20160410 064203 11.09 2.21 20160410 064204 11.05 2.20 20160410 064205 11.03 2.18 20160410 064206 11.02 2.17 20160410 064207 11.02 2.16 20160410 064208 11.04 2.15 20160410 064209 11.06 2.14 20160410 064210 11.07 2.13 20160410 064211 11.06 2.13 20160410 064212 11.03 2.13 20160410 064213 10.98 2.14 20160410 064214 10.93 2.14 20160410 064215 10.87 2.14 20160410 064216 10.80 2.14 20160410 064217 10.72 2.14 20160410 064218 10.71 2.14 20160410 064219 10.70 2.13 20160410 064220 10.72 2.12 20160410 064221 10.72 2.08 20160410 064222 10.72 2.05 20160410 064223 10.70 2.02 20160410 064224 10.70 1.99 20160410 064226 10.67 1.96 20160410 064227 10.63 1.94 20160410 064228 10.60 1.92 20160410 064229 10.55 1.90 20160410 064230 10.48 1.87 20160410 064231 10.40 1.85 20160410 064232 10.25 1.84 20160410 064233 10.10 1.83 20160410 064234 9.95 1.82 20160410 064235 9.81 1.81 20160410 064236 9.67 1.80 20160410 064237 9.57 1.80 20160410 064238 9.44 1.79 20160410 064239 9.31 1.78 20160410 064240 9.19 1.77 20160410 064241 9.06 1.76 20160410 064242 9.05 1.76 20160410 064243 9.06 1.77 20160410 064244 9.09 1.78 20160410 064245 9.10 1.79 20160410 064246 9.12 1.79 20160410 064247 9.15 1.80 20160410 064248 9.18 1.81 20160410 064249 9.21 1.82 20160410 064250 9.25 1.83 20160410 064251 9.29 1.84 20160410 064252 9.37 1.85 20160410 064253 9.45 1.86 20160410 064254 9.54 1.88 20160410 064255 9.62 1.90 20160410 064256 9.69 1.92 20160410 064257 9.75 1.94 20160410 064258 9.80 1.97 20160410 064259 9.84 1.99 20160410 064300 9.86 2.02 20160410 064301 9.87 2.04 20160410 064302 9.90 2.07 20160410 064303 10.03 2.07 20160410 064304 10.17 2.08 20160410 064305 10.31 2.09 20160410 064306 10.47 2.10 20160410 064307 10.63 2.11 20160410 064308 10.79 2.12 20160410 064309 10.94 2.13 20160410 064310 11.12 2.15 20160410 064311 11.30 2.16 20160410 064312 11.51 2.18 20160410 064313 11.46 2.19 20160410 064314 11.43 2.20 20160410 064315 11.42 2.22 20160410 064317 11.42 2.22 20160410 064318 11.41 2.23 20160410 064319 11.44 2.25 20160410 064320 11.46 2.26 20160410 064321 11.48 2.27 20160410 064322 11.54 2.28 20160410 064323 11.59 2.29 20160410 064324 11.58 2.29 20160410 064325 11.37 2.28 20160410 064326 11.17 2.26 20160410 064327 10.96 2.25 20160410 064328 10.79 2.23 20160410 064329 10.62 2.22 20160410 064330 10.48 2.20 20160410 064331 10.37 2.19 20160410 064332 10.25 2.18 20160410 064333 10.15 2.16 20160410 064334 10.05 2.16 20160410 064335 9.90 2.16 20160410 064336 9.74 2.16 20160410 064337 9.58 2.16 20160410 064338 9.38 2.17 20160410 064339 9.14 2.17 20160410 064340 8.90 2.17 20160410 064341 8.65 2.18 20160410 064342 8.35 2.18 20160410 064343 8.07 2.18 20160410 064344 7.78 2.19 20160410 064345 7.90 2.19 20160410 064346 8.16 2.19 20160410 064347 8.43 2.20 20160410 064348 8.67 2.21 20160410 064349 8.92 2.22 20160410 064350 9.09 2.23 20160410 064351 9.31 2.25 20160410 064352 9.50 2.27 20160410 064353 9.68 2.29 20160410 064354 9.85 2.30 20160410 064355 9.77 2.31 20160410 064356 9.65 2.32 20160410 064357 9.49 2.32 20160410 064358 9.33 2.32 20160410 064359 9.15 2.32 20160410 064400 8.97 2.32 20160410 064401 8.78 2.31 20160410 064402 8.61 2.31 20160410 064403 8.41 2.30 20160410 064404 8.20 2.29 20160410 064405 8.07 2.29 20160410 064406 8.08 2.32 20160410 064408 8.11 2.35 20160410 064409 8.14 2.37 20160410 064410 8.19 2.39 20160410 064411 8.26 2.42 20160410 064412 8.34 2.44 20160410 064413 8.45 2.46 20160410 064414 8.55 2.47 20160410 064415 8.67 2.49 20160410 064416 8.80 2.50 20160410 064417 9.13 2.51 20160410 064418 9.44 2.52 20160410 064419 9.75 2.54 20160410 064420 10.00 2.55 20160410 064421 10.31 2.57 20160410 064422 10.61 2.59 20160410 064423 10.92 2.61 20160410 064424 11.22 2.63 20160410 064425 11.54 2.66 20160410 064426 11.80 2.68 20160410 064427 11.95 2.69 20160410 064428 11.99 2.69 20160410 064429 12.02 2.69 20160410 064430 12.06 2.70 20160410 064431 12.08 2.70 20160410 064432 12.12 2.71 20160410 064433 12.16 2.72 20160410 064434 12.21 2.73 20160410 064435 12.25 2.74 20160410 064436 12.29 2.75 20160410 064437 12.33 2.76 20160410 064438 12.37 2.75 20160410 064439 12.42 2.75 20160410 064440 12.48 2.74 20160410 064441 12.56 2.73 20160410 064442 12.62 2.72 20160410 064443 12.71 2.71 20160410 064444 12.81 2.69 20160410 064445 12.91 2.67 20160410 064446 13.01 2.66 20160410 064447 13.05 2.65 20160410 064448 12.73 2.65 20160410 064449 12.35 2.65 20160410 064450 11.99 2.65 20160410 064451 11.63 2.65 20160410 064452 11.35 2.65 20160410 064453 11.01 2.65 20160410 064454 10.68 2.64 20160410 064455 10.37 2.64 20160410 064456 10.05 2.63 20160410 064458 9.79 2.62 20160410 064459 9.49 2.62 20160410 064500 9.18 2.62 20160410 064501 8.86 2.62 20160410 064502 8.61 2.62 20160410 064503 8.29 2.62 20160410 064504 7.98 2.62 20160410 064505 7.67 2.62 20160410 064506 7.35 2.63 20160410 064507 7.11 2.63 20160410 064508 6.84 2.64 20160410 064509 6.60 2.66 20160410 064510 6.71 2.67 20160410 064511 6.86 2.68 20160410 064512 7.00 2.69 20160410 064513 7.17 2.70 20160410 064514 7.39 2.71 20160410 064515 7.63 2.72 20160410 064516 7.87 2.74 20160410 064517 8.13 2.74 20160410 064518 8.45 2.76 20160410 064519 8.79 2.77 20160410 064520 9.15 2.78 20160410 064521 9.54 2.79 20160410 064522 10.00 2.80 20160410 064523 10.41 2.81 20160410 064524 10.90 2.82 20160410 064525 11.22 2.81 20160410 064526 11.49 2.81 20160410 064527 11.73 2.80 20160410 064528 11.91 2.79 20160410 064529 12.00 2.78 20160410 064530 12.07 2.77 20160410 064531 11.81 2.77 20160410 064532 11.55 2.76 20160410 064533 11.32 2.75 20160410 064534 11.14 2.74 20160410 064535 10.98 2.73 20160410 064536 10.83 2.72 20160410 064537 10.70 2.71 20160410 064538 10.62 2.70 20160410 064539 10.53 2.69 20160410 064540 10.47 2.68 20160410 064541 10.45 2.68 20160410 064542 10.45 2.69 20160410 064543 10.45 2.71 20160410 064544 10.44 2.72 20160410 064545 10.43 2.74 20160410 064546 10.42 2.75 20160410 064547 10.41 2.76 20160410 064549 10.40 2.77 20160410 064550 10.38 2.77 20160410 064551 10.37 2.77 20160410 064552 10.36 2.76 20160410 064553 10.20 2.74 20160410 064554 10.04 2.73 20160410 064555 9.92 2.72 20160410 064556 9.76 2.71 20160410 064557 9.60 2.70 20160410 064558 9.44 2.69 20160410 064559 9.31 2.68 20160410 064600 9.15 2.68 20160410 064601 8.99 2.67 20160410 064602 8.79 2.67 20160410 064603 8.63 2.68 20160410 064604 8.48 2.68 20160410 064605 8.36 2.68 20160410 064606 8.26 2.68 20160410 064607 8.20 2.68 20160410 064608 8.14 2.68 20160410 064609 8.12 2.68 20160410 064610 8.12 2.69 20160410 064611 8.15 2.69 20160410 064612 8.20 2.69 20160410 064613 8.27 2.69 20160410 064614 8.25 2.69 20160410 064615 8.19 2.69 20160410 064616 8.13 2.69 20160410 064617 8.03 2.69 20160410 064618 7.99 2.70 20160410 064619 7.93 2.70 20160410 064620 7.90 2.70 20160410 064621 7.90 2.70 20160410 064622 7.88 2.70 20160410 064623 7.87 2.70 20160410 064624 7.86 2.70 20160410 064625 7.86 2.69 20160410 064626 7.81 2.67 20160410 064627 7.74 2.66 20160410 064628 7.69 2.65 20160410 064629 7.59 2.63 20160410 064630 7.47 2.62 20160410 064631 7.33 2.60 20160410 064632 7.22 2.59 20160410 064633 7.05 2.58 20160410 064634 6.86 2.56 20160410 064635 6.73 2.57 20160410 064636 6.59 2.59 20160410 064637 6.42 2.62 20160410 064639 6.27 2.64 20160410 064640 6.16 2.66 20160410 064641 6.00 2.68 20160410 064642 5.83 2.70 20160410 064643 5.73 2.72 20160410 064644 5.56 2.73 20160410 064645 5.40 2.74 20160410 064646 5.28 2.75 20160410 064647 5.16 2.75 20160410 064648 5.03 2.74 20160410 064649 4.90 2.75 20160410 064650 4.82 2.75 20160410 064651 4.70 2.75 20160410 064652 4.60 2.76 20160410 064653 4.55 2.77 20160410 064654 4.47 2.77 20160410 064655 4.37 2.77 20160410 064656 4.27 2.78 20160410 064657 4.25 2.78 20160410 064658 4.46 2.78 20160410 064659 4.67 2.78 20160410 064700 4.94 2.78 20160410 064701 5.24 2.79 20160410 064702 5.56 2.79 20160410 064703 5.89 2.79 20160410 064704 6.24 2.79 20160410 064705 6.60 2.79 20160410 064706 6.92 2.80 20160410 064707 7.30 2.80 20160410 064708 7.28 2.80 20160410 064709 7.22 2.80 20160410 064710 7.01 2.81 20160410 064711 6.80 2.83 20160410 064712 6.67 2.84 20160410 064713 6.53 2.85 20160410 064714 6.43 2.86 20160410 064715 6.39 2.87 20160410 064716 6.35 2.88 20160410 064717 6.35 2.89 20160410 064718 6.42 2.91 20160410 064719 6.44 2.91 20160410 064720 6.42 2.90 20160410 064721 6.41 2.90 20160410 064722 6.35 2.89 20160410 064723 6.30 2.89 20160410 064724 6.21 2.89 20160410 064725 6.08 2.89 20160410 064726 6.01 2.87 20160410 064727 5.93 2.86 20160410 064728 5.88 2.84 20160410 064730 5.98 2.84 20160410 064731 6.25 2.84 20160410 064732 6.49 2.84 20160410 064733 6.67 2.84 20160410 064734 6.86 2.84 20160410 064735 6.99 2.84 20160410 064736 7.07 2.84 20160410 064737 7.14 2.85 20160410 064738 7.18 2.85 20160410 064739 7.18 2.85 20160410 064740 7.16 2.85 20160410 064741 7.13 2.85 20160410 064742 7.19 2.85 20160410 064743 7.31 2.85 20160410 064744 7.42 2.85 20160410 064745 7.57 2.85 20160410 064746 7.69 2.85 20160410 064747 7.80 2.85 20160410 064748 7.91 2.85 20160410 064749 8.03 2.85 20160410 064750 8.11 2.85 20160410 064751 8.19 2.85 20160410 064752 8.19 2.85 20160410 064753 8.11 2.85 20160410 064754 8.02 2.85 20160410 064755 7.97 2.85 20160410 064756 7.86 2.85 20160410 064757 7.82 2.86 20160410 064758 7.87 2.87 20160410 064759 7.87 2.88 20160410 064800 7.91 2.89 20160410 064801 7.97 2.90 20160410 064802 7.98 2.91 20160410 064803 8.01 2.92 20160410 064804 7.92 2.93 20160410 064805 7.85 2.94 20160410 064806 7.74 2.96 20160410 064807 7.57 2.97 20160410 064808 7.45 2.98 20160410 064809 7.21 2.99 20160410 064810 7.02 3.00 20160410 064811 6.74 3.01 20160410 064812 6.51 3.02 20160410 064813 6.48 3.04 20160410 064814 6.69 3.04 20160410 064815 6.92 3.05 20160410 064816 7.07 3.05 20160410 064817 7.19 3.05 20160410 064818 7.33 3.05 20160410 064819 7.39 3.05 20160410 064821 7.46 3.05 20160410 064822 7.45 3.04 20160410 064823 7.46 3.03 20160410 064824 7.38 3.02 20160410 064825 7.30 3.01 20160410 064826 7.24 3.01 20160410 064827 7.17 3.01 20160410 064828 7.19 3.02 20160410 064829 7.20 3.03 20160410 064830 7.14 3.03 20160410 064831 7.12 3.03 20160410 064832 7.02 3.03 20160410 064833 6.93 3.03 20160410 064834 6.76 3.02 20160410 064835 6.61 3.02 20160410 064836 6.53 3.01 20160410 064837 6.90 3.01 20160410 064838 7.22 3.01 20160410 064839 7.45 3.01 20160410 064840 7.45 3.01 20160410 064841 7.47 3.01 20160410 064842 7.78 3.01 20160410 064843 8.09 3.01 20160410 064844 8.31 3.01 20160410 064845 8.55 3.01 20160410 064846 8.73 3.01 20160410 064847 8.99 3.01 20160410 064848 9.79 3.01 20160410 064849 10.41 3.02 20160410 064850 11.16 3.03 20160410 064851 11.70 3.04 20160410 064852 12.38 3.06 20160410 064853 12.85 3.08 20160410 064854 13.46 3.11 20160410 064855 13.89 3.13 20160410 064856 14.53 3.14 20160410 064857 15.02 3.14 20160410 064858 15.32 3.14 20160410 064859 14.66 3.12 20160410 064900 14.18 3.11 20160410 064901 13.66 3.10 20160410 064902 13.31 3.09 20160410 064903 12.92 3.10 20160410 064904 12.66 3.10 20160410 064905 12.39 3.11 20160410 064906 12.26 3.12 20160410 064907 12.12 3.14 20160410 064908 12.04 3.16 20160410 064909 11.78 3.18 20160410 064911 11.66 3.18 20160410 064912 11.55 3.18 20160410 064913 11.48 3.18 20160410 064914 11.37 3.18 20160410 064915 11.26 3.18 20160410 064916 11.13 3.17 20160410 064917 11.03 3.17 20160410 064918 10.86 3.17 20160410 064919 10.68 3.17 20160410 064920 10.46 3.17 20160410 064921 10.22 3.17 20160410 064922 8.99 3.17 20160410 064923 8.05 3.18 20160410 064924 6.90 3.19 20160410 064925 6.04 3.20 20160410 064926 5.13 3.20 20160410 064927 4.50 3.20 20160410 064928 3.86 3.20 20160410 064929 3.49 3.20 20160410 064930 3.12 3.19 20160410 064931 3.06 3.18 20160410 064932 3.11 3.17 20160410 064933 2.74 3.17 20160410 064934 3.63 3.17 20160410 064935 4.84 3.17 20160410 064936 6.56 3.18 20160410 064937 7.96 3.20 20160410 064938 9.74 3.21 20160410 064939 11.04 3.22 20160410 064940 12.67 3.23 20160410 064941 13.93 3.24 20160410 064942 14.99 3.26 20160410 064943 16.34 3.27 20160410 064944 16.92 3.27 20160410 064945 17.94 3.27 20160410 064946 18.98 3.27 20160410 064947 20.68 3.26 20160410 064948 22.32 3.26 20160410 064949 24.02 3.26 20160410 064950 25.41 3.25 20160410 064951 27.32 3.25 20160410 064952 28.89 3.25 20160410 064953 30.54 3.25 20160410 064954 32.76 3.25 20160410 064955 32.66 3.25 20160410 064956 30.25 3.24 20160410 064957 28.42 3.23 20160410 064958 26.25 3.22 20160410 064959 24.62 3.20 20160410 065000 23.09 3.18 20160410 065002 21.21 3.16 20160410 065003 19.91 3.15 20160410 065004 18.40 3.13 20160410 065005 17.44 3.11 20160410 065006 16.32 3.10 20160410 065007 15.55 3.10 20160410 065008 14.38 3.12 20160410 065009 12.45 3.13 20160410 065010 10.91 3.15 20160410 065011 8.82 3.16 20160410 065012 7.22 3.18 20160410 065013 5.42 3.20 20160410 065014 4.67 3.20 20160410 065015 5.02 3.21 20160410 065016 6.91 3.21 20160410 065017 9.11 3.21 20160410 065018 12.27 3.21 20160410 065019 12.35 3.22 20160410 065020 12.37 3.23 20160410 065021 12.35 3.24 20160410 065022 12.35 3.26 20160410 065023 12.29 3.28 20160410 065024 12.30 3.30 20160410 065025 12.27 3.32 20160410 065026 12.03 3.33 20160410 065027 11.82 3.33 20160410 065028 11.69 3.33 20160410 065029 11.60 3.33 20160410 065030 11.54 3.32 20160410 065031 11.40 3.29 20160410 065032 11.28 3.27 20160410 065033 11.13 3.26 20160410 065034 10.91 3.24 20160410 065035 10.71 3.23 20160410 065036 10.49 3.22 20160410 065037 10.21 3.22 20160410 065038 10.02 3.25 20160410 065039 9.85 3.28 20160410 065040 9.66 3.31 20160410 065041 9.54 3.34 20160410 065042 9.35 3.37 20160410 065043 9.27 3.40 20160410 065044 9.25 3.42 20160410 065045 9.30 3.43 20160410 065046 9.37 3.44 20160410 065047 9.51 3.45 20160410 065048 9.62 3.45 20160410 065049 9.81 3.44 20160410 065050 10.00 3.44 20160410 065051 10.22 3.44 20160410 065053 10.53 3.45 20160410 065054 10.97 3.46 20160410 065055 11.83 3.48 20160410 065056 12.59 3.49 20160410 065057 13.50 3.51 20160410 065058 14.57 3.52 20160410 065059 15.64 3.54 20160410 065100 16.69 3.55 20160410 065101 18.01 3.55 20160410 065102 19.11 3.55 20160410 065103 20.16 3.55 20160410 065104 21.29 3.55 20160410 065105 22.56 3.55 20160410 065106 22.53 3.53 20160410 065107 22.35 3.51 20160410 065108 22.01 3.50 20160410 065109 21.65 3.49 20160410 065110 21.17 3.48 20160410 065111 20.45 3.47 20160410 065112 19.68 3.46 20160410 065113 18.75 3.45 20160410 065114 17.75 3.44 20160410 065115 16.60 3.42 20160410 065116 15.45 3.41 20160410 065117 14.27 3.40 20160410 065118 13.29 3.40 20160410 065119 12.52 3.40 20160410 065120 11.92 3.40 20160410 065121 11.48 3.41 20160410 065122 11.22 3.41 20160410 065123 11.25 3.43 20160410 065124 11.30 3.44 20160410 065125 11.35 3.45 20160410 065126 11.41 3.45 20160410 065127 11.47 3.45 20160410 065128 11.54 3.44 20160410 065129 11.60 3.44 20160410 065130 11.61 3.44 20160410 065131 11.59 3.44 20160410 065132 11.53 3.45 20160410 065133 11.43 3.46 20160410 065134 11.31 3.48 20160410 065135 11.21 3.50 20160410 065136 11.08 3.52 20160410 065137 10.93 3.54 20160410 065138 10.76 3.56 20160410 065139 10.58 3.58 20160410 065140 10.39 3.60 20160410 065141 10.14 3.61 20160410 065143 9.92 3.61 20160410 065144 9.66 3.61 20160410 065145 9.41 3.60 20160410 065146 9.16 3.60 20160410 065147 8.91 3.60 20160410 065148 8.64 3.60 20160410 065149 8.40 3.61 20160410 065150 8.16 3.62 20160410 065151 7.94 3.63 20160410 065152 7.73 3.64 20160410 065153 7.53 3.66 20160410 065154 7.77 3.68 20160410 065155 8.34 3.68 20160410 065156 8.86 3.69 20160410 065157 9.32 3.69 20160410 065158 9.72 3.69 20160410 065159 10.08 3.70 20160410 065200 10.36 3.70 20160410 065201 10.58 3.70 20160410 065202 10.74 3.71 20160410 065203 10.84 3.71 20160410 065204 10.75 3.72 20160410 065205 10.41 3.72 20160410 065206 9.99 3.72 20160410 065207 9.62 3.72 20160410 065208 9.28 3.71 20160410 065209 8.98 3.70 20160410 065210 8.70 3.69 20160410 065211 8.41 3.68 20160410 065212 8.19 3.66 20160410 065213 8.01 3.64 20160410 065214 7.90 3.63 20160410 065215 7.82 3.62 20160410 065216 7.69 3.61 20160410 065217 7.55 3.60 20160410 065218 7.56 3.61 20160410 065219 7.63 3.61 20160410 065220 7.75 3.62 20160410 065221 7.93 3.62 20160410 065222 8.15 3.63 20160410 065223 8.43 3.63 20160410 065224 8.72 3.64 20160410 065225 8.95 3.65 20160410 065226 9.13 3.66 20160410 065227 9.28 3.66 20160410 065228 9.34 3.66 20160410 065229 9.35 3.66 20160410 065230 9.30 3.66 20160410 065231 9.31 3.65 20160410 065232 9.33 3.64 20160410 065234 9.55 3.63 20160410 065235 9.76 3.62 20160410 065236 9.93 3.61 20160410 065237 10.04 3.60 20160410 065238 10.11 3.59 20160410 065239 10.14 3.58 20160410 065240 10.11 3.57 20160410 065241 10.06 3.56 20160410 065242 9.97 3.55 20160410 065243 10.05 3.55 20160410 065244 10.27 3.56 20160410 065245 10.49 3.57 20160410 065246 10.68 3.58 20160410 065247 10.81 3.58 20160410 065248 10.94 3.59 20160410 065249 11.02 3.60 20160410 065250 11.09 3.61 20160410 065251 11.12 3.62 20160410 065252 11.04 3.62 20160410 065253 10.87 3.60 20160410 065254 10.75 3.59 20160410 065255 10.64 3.58 20160410 065256 10.22 3.56 20160410 065257 9.78 3.53 20160410 065258 9.33 3.51 20160410 065259 8.88 3.49 20160410 065300 8.41 3.46 20160410 065301 7.97 3.43 20160410 065302 7.60 3.40 20160410 065303 7.28 3.36 20160410 065304 7.01 3.32 20160410 065305 6.81 3.28 20160410 065306 6.66 3.23 20160410 065307 6.60 3.18 20160410 065308 6.58 3.14 20160410 065309 6.55 3.11 20160410 065310 6.34 3.10 20160410 065311 6.15 3.09 20160410 065312 5.98 3.07 20160410 065313 5.83 3.06 20160410 065314 5.70 3.05 20160410 065315 5.60 3.04 20160410 065316 5.53 3.02 20160410 065317 5.48 3.01 20160410 065318 5.47 3.00 20160410 065319 5.49 3.01 20160410 065320 5.55 3.01 20160410 065321 5.36 3.02 20160410 065322 5.28 3.02 20160410 065324 5.31 3.01 20160410 065325 5.40 3.01 20160410 065326 5.56 2.99 20160410 065327 5.75 2.96 20160410 065328 5.99 2.95 20160410 065329 6.32 2.95 20160410 065330 6.74 2.95 20160410 065331 7.25 2.96 20160410 065332 7.84 2.98 20160410 065333 8.51 3.00 20160410 065334 9.12 3.02 20160410 065335 9.38 3.03 20160410 065336 9.37 3.02 20160410 065337 9.23 2.98 20160410 065338 9.14 2.95 20160410 065339 9.07 2.92 20160410 065340 9.03 2.88 20160410 065341 9.02 2.85 20160410 065342 9.04 2.82 20160410 065343 9.08 2.78 20160410 065344 9.15 2.77 20160410 065345 9.28 2.75 20160410 065346 9.39 2.74 20160410 065347 9.48 2.73 20160410 065348 9.54 2.72 20160410 065349 9.62 2.71 20160410 065350 9.73 2.69 20160410 065351 9.84 2.68 20160410 065352 9.98 2.66 20160410 065353 10.11 2.63 20160410 065354 10.26 2.61 20160410 065355 10.44 2.59 20160410 065356 10.64 2.58 20160410 065357 10.82 2.57 20160410 065358 11.08 2.56 20160410 065359 11.37 2.56 20160410 065400 11.56 2.54 20160410 065401 11.43 2.52 20160410 065402 11.36 2.50 20160410 065403 11.27 2.48 20160410 065404 11.18 2.46 20160410 065405 11.10 2.43 20160410 065406 11.05 2.42 20160410 065407 10.98 2.39 20160410 065408 10.89 2.39 20160410 065409 10.84 2.39 20160410 065410 10.79 2.39 20160410 065411 10.83 2.40 20160410 065412 10.87 2.40 20160410 065413 10.93 2.40 20160410 065415 10.78 2.40 20160410 065416 10.72 2.41 20160410 065417 10.65 2.42 20160410 065418 10.59 2.43 20160410 065419 10.56 2.45 20160410 065420 10.49 2.47 20160410 065421 10.41 2.49 20160410 065422 10.28 2.52 20160410 065423 10.26 2.55 20160410 065424 10.08 2.56 20160410 065425 9.90 2.56 20160410 065426 9.84 2.56 20160410 065427 9.73 2.54 20160410 065428 9.71 2.54 20160410 065429 9.71 2.55 20160410 065430 9.79 2.56 20160410 065431 9.76 2.58 20160410 065432 9.64 2.62 20160410 065433 9.56 2.65 20160410 065434 9.42 2.69 20160410 065435 9.27 2.72 20160410 065436 9.16 2.76 20160410 065437 8.99 2.79 20160410 065438 8.80 2.83 20160410 065439 8.62 2.87 20160410 065440 8.41 2.91 20160410 065441 8.27 2.94 20160410 065442 8.34 2.97 20160410 065443 8.51 2.99 20160410 065444 8.65 3.02 20160410 065445 8.86 3.04 20160410 065446 9.18 3.08 20160410 065447 9.43 3.12 20160410 065448 9.70 3.16 20160410 065449 9.89 3.20 20160410 065450 10.10 3.25 20160410 065451 10.27 3.31 20160410 065452 10.39 3.37 20160410 065453 10.58 3.39 20160410 065454 10.76 3.40 20160410 065455 10.96 3.42 20160410 065456 11.04 3.43 20160410 065457 11.11 3.43 20160410 065458 11.19 3.43 20160410 065459 11.26 3.43 20160410 065500 10.91 3.42 20160410 065501 10.58 3.41 20160410 065502 10.23 3.41 20160410 065503 9.86 3.40 20160410 065504 9.50 3.41 20160410 065506 9.17 3.41 20160410 065507 8.81 3.42 20160410 065508 8.78 3.43 20160410 065509 8.74 3.45 20160410 065510 8.75 3.46 20160410 065511 8.68 3.48 20160410 065512 8.67 3.50 20160410 065513 8.68 3.51 20160410 065514 8.72 3.53 20160410 065515 8.73 3.57 20160410 065516 8.79 3.60 20160410 065517 8.91 3.63 20160410 065518 9.06 3.65 20160410 065519 9.29 3.67 20160410 065520 9.52 3.68 20160410 065521 9.56 3.68 20160410 065522 9.43 3.66 20160410 065523 9.30 3.64 20160410 065524 9.14 3.62 20160410 065525 9.01 3.61 20160410 065526 8.86 3.60 20160410 065527 8.80 3.60 20160410 065528 9.15 3.61 20160410 065529 9.50 3.63 20160410 065530 9.90 3.63 20160410 065531 10.32 3.64 20160410 065532 10.77 3.64 20160410 065533 11.31 3.64 20160410 065534 11.63 3.63 20160410 065535 11.92 3.62 20160410 065536 12.17 3.60 20160410 065537 12.43 3.59 20160410 065538 12.80 3.57 20160410 065539 13.12 3.56 20160410 065540 13.28 3.57 20160410 065541 13.40 3.63 20160410 065542 13.56 3.69 20160410 065543 13.75 3.75 20160410 065544 13.99 3.81 20160410 065545 14.25 3.87 20160410 065546 14.53 3.93 20160410 065547 14.86 3.98 20160410 065548 15.23 4.02 20160410 065549 15.60 4.07 20160410 065550 16.03 4.13 20160410 065551 16.44 4.19 20160410 065552 16.91 4.25 20160410 065553 17.20 4.31 20160410 065554 17.31 4.34 20160410 065556 17.32 4.38 20160410 065557 17.30 4.42 20160410 065558 17.31 4.46 20160410 065559 17.36 4.50 20160410 065600 17.50 4.53 20160410 065601 17.77 4.57 20160410 065602 18.08 4.63 20160410 065603 18.37 4.68 20160410 065604 18.67 4.73 20160410 065605 18.98 4.78 20160410 065606 19.29 4.85 20160410 065607 19.55 4.92 20160410 065608 19.78 4.98 20160410 065609 20.00 5.04 20160410 065610 20.25 5.10 20160410 065611 20.40 5.17 20160410 065612 20.39 5.19 20160410 065613 20.49 5.17 20160410 065614 20.54 5.16 20160410 065615 20.62 5.14 20160410 065616 20.65 5.12 20160410 065617 20.59 5.11 20160410 065618 20.52 5.09 20160410 065619 20.29 5.09 20160410 065620 20.11 5.09 20160410 065621 19.96 5.09 20160410 065622 19.86 5.09 20160410 065623 19.80 5.10 20160410 065624 19.56 5.10 20160410 065625 19.13 5.06 20160410 065626 18.63 5.02 20160410 065627 18.10 4.96 20160410 065628 17.58 4.92 20160410 065629 17.01 4.86 20160410 065630 16.63 4.83 20160410 065631 16.29 4.80 20160410 065632 15.87 4.78 20160410 065633 15.37 4.75 20160410 065634 14.83 4.73 20160410 065635 14.18 4.71 20160410 065636 13.70 4.68 20160410 065637 13.27 4.66 20160410 065638 12.76 4.64 20160410 065639 12.41 4.61 20160410 065640 12.10 4.59 20160410 065641 11.77 4.56 20160410 065642 11.15 4.51 20160410 065643 10.56 4.45 20160410 065644 10.07 4.40 20160410 065645 9.61 4.36 20160410 065647 9.17 4.31 20160410 065648 8.67 4.33 20160410 065649 8.21 4.35 20160410 065650 7.71 4.38 20160410 065651 7.23 4.39 20160410 065652 6.72 4.40 20160410 065653 6.27 4.40 20160410 065654 5.90 4.37 20160410 065655 5.51 4.34 20160410 065656 5.07 4.31 20160410 065657 4.58 4.28 20160410 065658 4.08 4.25 20160410 065659 3.50 4.24 20160410 065700 2.75 4.24 20160410 065701 1.94 4.24 20160410 065702 1.52 4.24 20160410 065703 1.79 4.25 20160410 065704 2.28 4.27 20160410 065705 2.99 4.32 20160410 065706 3.72 4.38 20160410 065707 4.16 4.42 20160410 065708 4.80 4.45 20160410 065709 5.15 4.48 20160410 065710 5.74 4.52 20160410 065711 6.32 4.55 20160410 065712 6.88 4.58 20160410 065713 7.08 4.61 20160410 065714 7.77 4.64 20160410 065715 7.84 4.67 20160410 065716 7.97 4.71 20160410 065717 8.14 4.76 20160410 065718 8.57 4.80 20160410 065719 8.50 4.85 20160410 065720 9.11 4.89 20160410 065721 9.70 4.94 20160410 065722 10.58 4.98 20160410 065723 10.97 5.01 20160410 065724 11.44 5.05 20160410 065725 11.69 5.07 20160410 065726 12.76 5.12 20160410 065727 13.41 5.16 20160410 065728 13.76 5.19 20160410 065729 14.63 5.24 20160410 065730 14.93 5.28 20160410 065731 14.93 5.28 20160410 065732 15.42 5.28 20160410 065733 15.18 5.27 20160410 065734 14.71 5.24 20160410 065735 14.67 5.23 20160410 065736 14.15 5.22 20160410 065738 13.89 5.24 20160410 065739 14.58 5.29 20160410 065740 15.18 5.34 20160410 065741 16.03 5.38 20160410 065742 16.31 5.41 20160410 065743 16.46 5.41 20160410 065744 16.98 5.43 20160410 065745 16.83 5.44 20160410 065746 17.21 5.46 20160410 065747 17.17 5.45 20160410 065748 17.70 5.43 20160410 065749 17.58 5.41 20160410 065750 18.04 5.40 20160410 065751 17.66 5.37 20160410 065752 17.93 5.38 20160410 065753 17.58 5.39 20160410 065754 17.77 5.40 20160410 065755 17.19 5.41 20160410 065756 17.20 5.43 20160410 065757 16.65 5.44 20160410 065758 17.12 5.46 20160410 065759 17.38 5.46 20160410 065800 18.26 5.47 20160410 065801 18.67 5.45 20160410 065802 19.79 5.42 20160410 065803 20.31 5.36 20160410 065804 21.19 5.32 20160410 065805 22.02 5.29 20160410 065806 22.47 5.25 20160410 065807 23.24 5.26 20160410 065808 23.48 5.25 20160410 065809 24.33 5.25 20160410 065810 24.97 5.24 20160410 065811 25.17 5.22 20160410 065812 25.42 5.22 20160410 065813 25.78 5.23 20160410 065814 25.44 5.22 20160410 065815 25.75 5.24 20160410 065816 26.02 5.24 20160410 065817 26.17 5.21 20160410 065818 26.75 5.20 20160410 065819 27.54 5.18 20160410 065820 27.94 5.15 20160410 065821 28.88 5.13 20160410 065822 29.55 5.11 20160410 065823 30.35 5.09 20160410 065824 30.72 5.05 20160410 065825 31.32 5.03 20160410 065826 32.45 5.04 20160410 065828 33.65 5.06 20160410 065829 34.40 5.06 20160410 065830 35.37 5.07 20160410 065831 36.46 5.08 20160410 065832 37.33 5.08 20160410 065833 38.23 5.08 20160410 065834 38.56 5.07 20160410 065835 39.50 5.07 20160410 065836 40.39 5.06 20160410 065837 41.28 5.02 20160410 065838 42.23 4.98 20160410 065839 43.25 4.94 20160410 065840 44.01 4.87 20160410 065841 44.90 4.87 20160410 065842 45.86 4.88 20160410 065843 46.76 4.89 20160410 065844 47.64 4.89 20160410 065845 48.52 4.87 20160410 065846 49.48 4.83 20160410 065847 50.48 4.80 20160410 065848 51.68 4.77 20160410 065849 52.78 4.74 20160410 065850 53.19 4.70 20160410 065851 53.63 4.65 20160410 065852 54.17 4.60 20160410 065853 54.81 4.55 20160410 065854 55.48 4.50 20160410 065855 56.09 4.46 20160410 065856 56.86 4.42 20160410 065857 57.61 4.37 20160410 065858 58.41 4.31 20160410 065859 59.07 4.27 20160410 065900 59.77 4.24 20160410 065901 60.60 4.22 20160410 065902 61.39 4.19 20160410 065903 61.84 4.18 20160410 065904 61.84 4.20 20160410 065905 61.84 4.22 20160410 065906 61.86 4.24 20160410 065907 61.98 4.29 20160410 065908 62.06 4.28 20160410 065909 62.14 4.27 20160410 065910 62.22 4.26 20160410 065911 62.29 4.24 20160410 065912 62.29 4.26 20160410 065913 62.26 4.29 20160410 065914 62.32 4.35 20160410 065915 62.35 4.38 20160410 065916 62.23 4.40 20160410 065917 61.78 4.37 20160410 065919 61.34 4.36 20160410 065920 60.93 4.33 20160410 065921 60.50 4.30 20160410 065922 60.15 4.29 20160410 065923 59.76 4.32 20160410 065924 59.31 4.32 20160410 065925 58.85 4.33 20160410 065926 58.01 4.31 20160410 065927 57.09 4.30 20160410 065928 56.27 4.27 20160410 065929 55.45 4.24 20160410 065930 54.73 4.23 20160410 065931 54.21 4.20 20160410 065932 53.72 4.17 20160410 065933 53.24 4.16 20160410 065934 52.71 4.13 20160410 065935 51.51 4.10 20160410 065936 50.10 4.08 20160410 065937 48.75 4.05 20160410 065938 47.33 4.04 20160410 065939 46.34 3.96 20160410 065940 45.42 3.91 20160410 065941 44.49 3.83 20160410 065942 43.58 3.76 20160410 065943 42.58 3.78 20160410 065944 41.58 3.81 20160410 065945 40.49 3.86 20160410 065946 39.38 3.87 20160410 065947 38.14 3.86 20160410 065948 36.86 3.77 20160410 065949 35.61 3.71 20160410 065950 34.43 3.63 20160410 065951 33.38 3.57 20160410 065952 32.55 3.52 20160410 065953 31.70 3.46 20160410 065954 30.80 3.41 20160410 065955 29.91 3.35 20160410 065956 29.33 3.31 20160410 065957 28.76 3.27 20160410 065958 28.19 3.21 20160410 065959 27.64 3.16 20160410 070000 26.67 3.08 20160410 070001 25.63 3.03 20160410 070002 24.67 2.99 20160410 070003 23.74 2.93 20160410 070004 23.07 2.84 20160410 070005 22.44 2.74 20160410 070006 21.81 2.62 20160410 070007 21.11 2.52 20160410 070009 20.52 2.46 20160410 070010 19.93 2.40 20160410 070011 19.32 2.32 20160410 070012 18.65 2.26 20160410 070013 18.03 2.15 20160410 070014 17.48 2.01 20160410 070015 16.98 1.87 20160410 070016 16.64 1.71 20160410 070017 16.33 1.62 20160410 070018 16.09 1.54 20160410 070019 15.90 1.45 20160410 070020 15.82 1.37 20160410 070021 16.18 1.29 20160410 070022 16.44 1.22 20160410 070023 16.72 1.16 20160410 070024 17.03 1.09 20160410 070025 17.44 1.03 20160410 070026 17.95 0.98 20160410 070027 18.49 0.93 20160410 070028 19.08 0.87 20160410 070029 19.66 0.82 20160410 070030 20.22 0.77 20160410 070031 20.87 0.73 20160410 070032 21.55 0.70 20160410 070033 22.25 0.69 20160410 070034 22.91 0.71 20160410 070035 23.60 0.73 20160410 070036 24.28 0.75 20160410 070037 25.21 0.79 20160410 070038 26.26 0.86 20160410 070039 27.36 0.93 20160410 070040 28.44 1.00 20160410 070041 29.19 1.08 20160410 070042 29.76 1.18 20160410 070043 30.31 1.27 20160410 070044 30.86 1.36 20160410 070045 31.83 1.46 20160410 070046 33.01 1.55 20160410 070047 34.25 1.65 20160410 070048 35.04 1.72 20160410 070049 35.94 1.79 20160410 070050 36.58 1.85 20160410 070051 37.18 1.91 20160410 070052 37.77 1.98 20160410 070053 37.65 2.09 20160410 070054 37.67 2.25 20160410 070055 37.63 2.42 20160410 070056 37.56 2.59 20160410 070057 36.74 2.73 20160410 070058 35.34 2.85 20160410 070100 34.06 2.99 20160410 070101 32.72 3.14 20160410 070102 30.80 3.25 20160410 070103 28.61 3.40 20160410 070104 26.33 3.55 20160410 070105 24.11 3.67 20160410 070106 21.86 3.78 20160410 070107 19.56 3.90 20160410 070108 17.66 3.98 20160410 070109 15.98 4.09 20160410 070110 13.69 4.21 20160410 070111 12.19 4.29 20160410 070112 11.39 4.40 20160410 070113 11.65 4.48 20160410 070114 12.89 4.53 20160410 070115 14.82 4.58 20160410 070116 16.81 4.62 20160410 070117 19.17 4.66 20160410 070118 20.52 4.67 20160410 070119 22.22 4.68 20160410 070120 23.85 4.69 20160410 070121 25.56 4.70 20160410 070122 26.72 4.70 20160410 070123 27.91 4.71 20160410 070124 29.08 4.71 20160410 070125 29.97 4.73 20160410 070126 30.28 4.77 20160410 070127 30.62 4.81 20160410 070128 31.02 4.85 20160410 070129 31.38 4.87 20160410 070130 31.72 4.87 20160410 070131 32.06 4.88 20160410 070132 32.39 4.88 20160410 070133 32.42 4.89 20160410 070134 32.31 4.89 20160410 070135 32.19 4.90 20160410 070136 32.00 4.90 20160410 070137 31.78 4.87 20160410 070138 31.52 4.83 20160410 070139 31.20 4.79 20160410 070140 30.95 4.75 20160410 070141 30.85 4.75 20160410 070142 30.76 4.75 20160410 070143 30.57 4.75 20160410 070144 30.45 4.76 20160410 070145 30.16 4.76 20160410 070146 29.92 4.76 20160410 070147 29.69 4.76 20160410 070148 29.32 4.76 20160410 070149 28.76 4.72 20160410 070151 28.20 4.68 20160410 070152 27.65 4.63 20160410 070153 27.14 4.60 20160410 070154 26.69 4.59 20160410 070155 26.26 4.58 20160410 070156 25.83 4.57 20160410 070157 25.37 4.54 20160410 070158 25.06 4.48 20160410 070159 24.74 4.42 20160410 070200 24.43 4.36 20160410 070201 24.05 4.33 20160410 070202 23.62 4.33 20160410 070203 23.21 4.33 20160410 070204 22.80 4.33 20160410 070205 22.57 4.30 20160410 070206 22.38 4.26 20160410 070207 22.20 4.22 20160410 070208 22.02 4.18 20160410 070209 22.39 4.20 20160410 070210 22.81 4.23 20160410 070211 23.23 4.26 20160410 070212 23.61 4.29 20160410 070213 23.47 4.29 20160410 070214 23.35 4.29 20160410 070215 23.22 4.29 20160410 070216 23.07 4.29 20160410 070217 22.84 4.26 20160410 070218 22.62 4.22 20160410 070219 22.39 4.19 20160410 070220 22.21 4.17 20160410 070221 22.21 4.15 20160410 070222 22.22 4.14 20160410 070223 22.23 4.13 20160410 070224 21.99 4.13 20160410 070225 21.47 4.17 20160410 070226 20.96 4.20 20160410 070227 20.44 4.24 20160410 070228 20.14 4.25 20160410 070229 19.96 4.27 20160410 070230 19.79 4.28 20160410 070231 19.63 4.29 20160410 070232 19.26 4.28 20160410 070233 18.79 4.27 20160410 070234 18.32 4.27 20160410 070235 17.85 4.26 20160410 070236 17.21 4.23 20160410 070237 16.54 4.20 20160410 070238 15.86 4.16 20160410 070239 15.20 4.13 20160410 070241 14.51 4.09 20160410 070242 13.85 4.05 20160410 070243 13.24 4.01 20160410 070244 12.65 3.98 20160410 070245 12.57 3.98 20160410 070246 12.48 3.99 20160410 070247 12.41 3.99 20160410 070248 12.35 3.99 20160410 070249 12.40 3.99 20160410 070250 12.41 3.99 20160410 070251 12.45 3.98 20160410 070252 12.42 3.98 20160410 070253 12.41 3.98 20160410 070254 12.32 3.98 20160410 070255 12.21 3.97 20160410 070256 12.20 3.98 20160410 070257 12.34 4.03 20160410 070258 12.35 4.08 20160410 070259 12.43 4.12 20160410 070300 12.42 4.12 20160410 070301 12.32 4.08 20160410 070302 12.28 4.05 20160410 070303 12.26 4.01 20160410 070304 12.45 4.01 20160410 070305 12.86 4.06 20160410 070306 13.20 4.09 20160410 070307 13.53 4.13 20160410 070308 13.49 4.14 20160410 070309 13.33 4.13 20160410 070310 13.17 4.12 20160410 070311 13.07 4.11 20160410 070312 13.05 4.10 20160410 070313 13.06 4.09 20160410 070314 13.07 4.08 20160410 070315 13.12 4.07 20160410 070316 13.35 4.06 20160410 070317 13.63 4.06 20160410 070318 13.89 4.05 20160410 070319 14.10 4.05 20160410 070320 14.35 4.08 20160410 070321 14.70 4.12 20160410 070322 14.91 4.15 20160410 070323 15.15 4.19 20160410 070324 15.28 4.17 20160410 070325 15.42 4.13 20160410 070326 15.54 4.10 20160410 070327 15.64 4.08 20160410 070328 15.61 4.07 20160410 070329 15.56 4.06 20160410 070330 15.52 4.05 20160410 070332 15.47 4.05 20160410 070333 15.53 4.02 20160410 070334 15.60 4.00 20160410 070335 15.70 3.97 20160410 070336 15.80 3.95 20160410 070337 15.47 3.96 20160410 070338 15.10 3.97 20160410 070339 14.71 3.98 20160410 070340 14.31 3.98 20160410 070341 14.19 3.96 20160410 070342 14.09 3.95 20160410 070343 13.98 3.94 20160410 070344 13.87 3.93 20160410 070345 13.72 3.92 20160410 070346 13.58 3.92 20160410 070347 13.26 3.91 20160410 070348 13.11 3.91 20160410 070349 12.63 3.87 20160410 070350 12.12 3.83 20160410 070351 11.57 3.78 20160410 070352 11.05 3.74 20160410 070353 11.04 3.70 20160410 070354 11.29 3.66 20160410 070355 11.53 3.63 20160410 070356 11.75 3.59 20160410 070357 11.61 3.60 20160410 070358 11.21 3.61 20160410 070359 10.83 3.61 20160410 070400 10.43 3.62 20160410 070401 10.34 3.63 20160410 070402 10.38 3.62 20160410 070403 10.42 3.60 20160410 070404 10.48 3.59 20160410 070405 10.48 3.59 20160410 070406 10.45 3.60 20160410 070407 10.42 3.62 20160410 070408 10.38 3.63 20160410 070409 10.28 3.64 20160410 070410 10.12 3.63 20160410 070411 9.98 3.63 20160410 070412 9.85 3.62 20160410 070413 9.89 3.64 20160410 070414 10.15 3.66 20160410 070415 10.45 3.69 20160410 070416 10.72 3.71 20160410 070417 10.98 3.73 20160410 070418 11.03 3.73 20160410 070419 11.17 3.73 20160410 070420 11.32 3.72 20160410 070422 11.59 3.71 20160410 070423 11.94 3.73 20160410 070424 12.35 3.75 20160410 070425 12.70 3.76 20160410 070426 13.11 3.79 20160410 070427 13.65 3.83 20160410 070428 14.41 3.89 20160410 070429 15.14 3.94 20160410 070430 16.35 4.00 20160410 070431 17.31 4.03 20160410 070432 18.58 4.06 20160410 070433 19.91 4.10 20160410 070434 20.85 4.13 20160410 070435 22.12 4.16 20160410 070436 23.21 4.21 20160410 070437 23.88 4.26 20160410 070438 25.01 4.31 20160410 070439 25.73 4.36 20160410 070440 27.03 4.37 20160410 070441 28.36 4.39 20160410 070442 29.68 4.41 20160410 070443 30.53 4.43 20160410 070444 31.56 4.47 20160410 070445 32.46 4.52 20160410 070446 32.93 4.57 20160410 070447 33.77 4.62 20160410 070448 34.44 4.66 20160410 070449 34.89 4.69 20160410 070450 34.95 4.73 20160410 070451 35.28 4.77 20160410 070452 35.63 4.80 20160410 070453 36.41 4.79 20160410 070454 37.16 4.78 20160410 070455 37.60 4.76 20160410 070456 38.27 4.74 20160410 070457 38.16 4.71 20160410 070458 37.76 4.69 20160410 070459 36.71 4.64 20160410 070500 35.25 4.59 20160410 070501 33.67 4.54 20160410 070502 32.11 4.49 20160410 070503 30.51 4.44 20160410 070504 29.01 4.38 20160410 070505 27.53 4.33 20160410 070506 26.22 4.29 20160410 070507 24.90 4.25 20160410 070508 23.61 4.21 20160410 070509 22.28 4.17 20160410 070510 21.51 4.12 20160410 070511 21.22 4.03 20160410 070513 21.10 3.95 20160410 070514 21.14 3.87 20160410 070515 21.33 3.79 20160410 070516 21.47 3.76 20160410 070517 21.76 3.73 20160410 070518 22.19 3.71 20160410 070519 22.77 3.69 20160410 070520 23.48 3.66 20160410 070521 24.27 3.60 20160410 070522 25.10 3.53 20160410 070523 25.98 3.47 20160410 070524 26.89 3.40 20160410 070525 27.70 3.44 20160410 070526 28.17 3.50 20160410 070527 28.65 3.56 20160410 070528 29.02 3.62 20160410 070529 29.14 3.67 20160410 070530 28.96 3.71 20160410 070531 28.73 3.76 20160410 070532 28.49 3.80 20160410 070533 28.18 3.84 20160410 070534 27.75 3.90 20160410 070535 27.34 3.95 20160410 070536 26.93 4.00 20160410 070537 26.53 4.05 20160410 070538 26.19 4.09 20160410 070539 25.85 4.10 20160410 070540 25.48 4.10 20160410 070541 25.08 4.09 20160410 070542 24.60 4.08 20160410 070543 23.93 4.09 20160410 070544 23.09 4.11 20160410 070545 22.28 4.13 20160410 070546 21.48 4.15 20160410 070547 20.65 4.17 20160410 070548 20.60 4.16 20160410 070549 20.83 4.14 20160410 070550 21.03 4.13 20160410 070551 21.27 4.12 20160410 070552 21.42 4.11 20160410 070553 21.80 4.09 20160410 070554 22.19 4.08 20160410 070555 22.49 4.06 20160410 070556 22.80 4.05 20160410 070557 23.00 4.05 20160410 070558 23.00 4.07 20160410 070559 22.98 4.10 20160410 070600 22.94 4.12 20160410 070601 22.88 4.14 20160410 070602 22.84 4.16 20160410 070604 22.91 4.16 20160410 070605 22.99 4.16 20160410 070606 23.10 4.15 20160410 070607 23.24 4.15 20160410 070608 23.56 4.16 20160410 070609 23.96 4.18 20160410 070610 24.30 4.22 20160410 070611 24.64 4.24 20160410 070612 24.89 4.26 20160410 070613 25.10 4.28 20160410 070614 25.15 4.30 20160410 070615 25.25 4.31 20160410 070616 25.25 4.32 20160410 070617 25.30 4.33 20160410 070618 24.98 4.30 20160410 070619 24.70 4.27 20160410 070620 24.39 4.24 20160410 070621 24.19 4.21 20160410 070622 23.97 4.19 20160410 070623 23.83 4.20 20160410 070624 23.71 4.21 20160410 070625 23.49 4.21 20160410 070626 23.29 4.20 20160410 070627 22.96 4.19 20160410 070628 22.71 4.19 20160410 070629 22.30 4.18 20160410 070630 21.96 4.18 20160410 070631 21.74 4.18 20160410 070632 21.45 4.19 20160410 070633 20.94 4.25 20160410 070634 20.44 4.32 20160410 070635 19.98 4.38 20160410 070636 19.55 4.42 20160410 070637 19.21 4.46 20160410 070638 18.78 4.42 20160410 070639 18.34 4.33 20160410 070640 17.90 4.25 20160410 070641 17.44 4.17 20160410 070642 17.03 4.09 20160410 070643 16.65 4.00 20160410 070644 16.35 3.91 20160410 070645 16.07 3.83 20160410 070646 15.86 3.76 20160410 070647 15.68 3.69 20160410 070648 15.45 3.64 20160410 070649 14.89 3.62 20160410 070650 14.34 3.59 20160410 070651 13.92 3.57 20160410 070652 13.52 3.54 20160410 070654 13.15 3.50 20160410 070655 13.19 3.45 20160410 070656 13.32 3.39 20160410 070657 13.47 3.34 20160410 070658 13.64 3.28 20160410 070659 13.85 3.22 20160410 070700 13.80 3.17 20160410 070701 13.53 3.12 20160410 070702 13.23 3.06 20160410 070703 12.97 3.01 20160410 070704 12.66 2.94 20160410 070705 12.37 2.88 20160410 070706 12.30 2.82 20160410 070707 12.35 2.79 20160410 070708 12.52 2.76 20160410 070709 12.72 2.73 20160410 070710 12.91 2.70 20160410 070711 13.11 2.53 20160410 070712 13.27 2.34 20160410 070713 13.43 2.16 20160410 070714 13.57 2.00 20160410 070715 13.72 1.85 20160410 070716 13.86 1.75 20160410 070717 14.02 1.74 20160410 070718 14.18 1.74 20160410 070719 14.33 1.72 20160410 070720 14.49 1.70 20160410 070721 14.64 1.68 20160410 070722 14.63 1.65 20160410 070723 14.52 1.62 20160410 070724 14.53 1.58 20160410 070725 14.90 1.53 20160410 070726 15.33 1.50 20160410 070727 15.84 1.47 20160410 070728 16.32 1.42 20160410 070729 16.80 1.37 20160410 070730 17.28 1.32 20160410 070731 17.78 1.26 20160410 070732 18.25 1.21 20160410 070733 18.74 1.17 20160410 070734 19.21 1.19 20160410 070735 19.64 1.21 20160410 070736 20.07 1.23 20160410 070737 20.49 1.27 20160410 070738 20.88 1.31 20160410 070739 21.43 1.32 20160410 070740 22.18 1.32 20160410 070741 22.84 1.34 20160410 070742 23.44 1.34 20160410 070743 24.02 1.33 20160410 070745 24.53 1.32 20160410 070746 24.64 1.34 20160410 070747 24.63 1.37 20160410 070748 24.59 1.40 20160410 070749 24.56 1.43 20160410 070750 24.51 1.47 20160410 070751 24.45 1.50 20160410 070752 24.67 1.52 20160410 070753 24.86 1.54 20160410 070754 25.03 1.59 20160410 070755 25.16 1.64 20160410 070756 25.25 1.74 20160410 070757 25.29 1.83 20160410 070758 25.49 1.89 20160410 070759 25.71 1.95 20160410 070800 25.94 2.02 20160410 070801 26.21 2.09 20160410 070802 26.55 2.21 20160410 070803 26.86 2.30 20160410 070804 26.98 2.44 20160410 070805 26.97 2.58 20160410 070806 26.93 2.72 20160410 070807 26.77 2.82 20160410 070808 26.52 2.91 20160410 070809 26.20 2.98 20160410 070810 25.92 3.07 20160410 070811 25.73 3.15 20160410 070812 25.55 3.23 20160410 070813 25.36 3.29 20160410 070814 25.14 3.31 20160410 070815 24.96 3.33 20160410 070816 24.75 3.34 20160410 070817 24.48 3.34 20160410 070818 24.21 3.34 20160410 070819 23.91 3.35 20160410 070820 23.56 3.36 20160410 070821 23.21 3.38 20160410 070822 22.99 3.39 20160410 070823 22.92 3.40 20160410 070824 22.88 3.41 20160410 070825 22.82 3.41 20160410 070826 22.68 3.41 20160410 070827 22.58 3.41 20160410 070828 22.51 3.41 20160410 070829 22.51 3.43 20160410 070830 22.52 3.45 20160410 070831 22.54 3.46 20160410 070832 22.55 3.47 20160410 070833 22.59 3.48 20160410 070834 22.63 3.49 20160410 070836 22.61 3.49 20160410 070837 22.55 3.49 20160410 070838 22.45 3.50 20160410 070839 22.34 3.51 20160410 070840 22.21 3.52 20160410 070841 22.06 3.54 20160410 070842 21.90 3.56 20160410 070843 21.72 3.57 20160410 070844 21.29 3.53 20160410 070845 20.63 3.45 20160410 070846 20.13 3.40 20160410 070847 19.52 3.35 20160410 070848 19.08 3.32 20160410 070849 18.52 3.29 20160410 070850 18.08 3.28 20160410 070851 17.62 3.28 20160410 070852 17.02 3.26 20160410 070853 16.56 3.27 20160410 070854 15.96 3.27 20160410 070855 15.54 3.28 20160410 070856 15.07 3.30 20160410 070857 14.82 3.34 20160410 070858 14.62 3.39 20160410 070859 14.64 3.46 20160410 070900 14.65 3.51 20160410 070901 14.78 3.57 20160410 070902 14.88 3.61 20160410 070903 14.98 3.61 20160410 070904 15.11 3.61 20160410 070905 15.25 3.62 20160410 070906 15.43 3.64 20160410 070907 15.62 3.66 20160410 070908 15.89 3.70 20160410 070909 16.14 3.72 20160410 070910 16.56 3.74 20160410 070911 17.05 3.76 20160410 070912 17.60 3.79 20160410 070913 18.09 3.80 20160410 070914 18.52 3.80 20160410 070915 19.00 3.81 20160410 070916 19.42 3.81 20160410 070917 19.56 3.79 20160410 070918 19.73 3.77 20160410 070919 19.97 3.76 20160410 070920 20.25 3.75 20160410 070921 20.59 3.75 20160410 070922 20.96 3.76 20160410 070923 21.41 3.77 20160410 070924 21.65 3.77 20160410 070926 21.92 3.77 20160410 070927 22.23 3.76 20160410 070928 22.35 3.71 20160410 070929 22.52 3.68 20160410 070930 22.73 3.63 20160410 070931 22.99 3.59 20160410 070932 22.90 3.54 20160410 070933 22.85 3.50 20160410 070934 22.85 3.48 20160410 070935 22.98 3.47 20160410 070936 23.20 3.46 20160410 070937 23.42 3.47 20160410 070938 23.79 3.48 20160410 070939 24.20 3.47 20160410 070940 24.60 3.44 20160410 070941 24.69 3.40 20160410 070942 24.65 3.35 20160410 070943 24.63 3.30 20160410 070944 24.65 3.26 20160410 070945 24.66 3.22 20160410 070946 24.63 3.19 20160410 070947 24.24 3.20 20160410 070948 23.86 3.20 20160410 070949 23.42 3.20 20160410 070950 22.95 3.20 20160410 070951 22.55 3.20 20160410 070952 22.05 3.20 20160410 070953 21.54 3.20 20160410 070954 21.19 3.19 20160410 070955 20.92 3.18 20160410 070956 20.69 3.17 20160410 070957 20.44 3.16 20160410 070958 20.24 3.14 20160410 070959 20.03 3.12 20160410 071000 19.84 3.09 20160410 071001 19.67 3.06 20160410 071002 19.31 3.03 20160410 071003 18.98 3.01 20160410 071004 18.64 2.99 20160410 071005 18.22 2.98 20160410 071006 17.84 2.96 20160410 071007 17.37 2.95 20160410 071008 16.75 2.95 20160410 071009 15.98 2.93 20160410 071010 15.34 2.91 20160410 071011 14.77 2.88 20160410 071012 14.23 2.85 20160410 071013 13.79 2.83 20160410 071014 13.46 2.81 20160410 071015 13.11 2.78 20160410 071017 12.84 2.75 20160410 071018 12.61 2.72 20160410 071019 12.37 2.67 20160410 071020 12.16 2.63 20160410 071021 12.02 2.59 20160410 071022 11.91 2.56 20160410 071023 11.83 2.55 20160410 071024 11.77 2.53 20160410 071025 11.74 2.51 20160410 071026 11.67 2.49 20160410 071027 11.51 2.47 20160410 071028 11.35 2.45 20160410 071029 11.19 2.42 20160410 071030 11.07 2.40 20160410 071031 10.96 2.38 20160410 071032 10.86 2.36 20160410 071033 10.77 2.34 20160410 071034 10.68 2.32 20160410 071035 10.45 2.25 20160410 071036 10.22 2.19 20160410 071037 10.00 2.13 20160410 071038 9.78 2.07 20160410 071039 9.56 2.02 20160410 071040 9.34 1.96 20160410 071041 9.12 1.92 20160410 071042 8.90 1.87 20160410 071043 8.59 1.79 20160410 071044 8.24 1.69 20160410 071045 7.87 1.59 20160410 071046 7.49 1.49 20160410 071047 7.09 1.38 20160410 071048 6.67 1.25 20160410 071049 6.29 1.13 20160410 071050 5.97 1.01 20160410 071051 5.56 0.90 20160410 071052 5.01 0.79 20160410 071053 4.57 0.70 20160410 071054 4.06 0.59 20160410 071055 3.59 0.48 20160410 071056 3.15 0.38 20160410 071057 2.76 0.27 20160410 071058 2.45 0.16 20160410 071059 2.29 0.07 20160410 071100 1.66 0.00 20160410 071101 1.08 -0.05 20160410 071102 0.95 -0.09 20160410 071103 1.27 -0.12 20160410 071104 1.79 -0.16 20160410 071105 2.35 -0.19 20160410 071107 2.92 -0.22 20160410 071108 3.42 -0.24 20160410 071109 3.96 -0.26 20160410 071110 4.36 -0.25 20160410 071111 4.69 -0.24 20160410 071112 5.02 -0.24 20160410 071113 5.32 -0.24 20160410 071114 5.42 -0.24 20160410 071115 5.61 -0.23 20160410 071116 5.81 -0.23 20160410 071117 6.11 -0.22 20160410 071118 6.38 -0.20 20160410 071119 6.53 -0.14 20160410 071120 6.76 -0.08 20160410 071121 7.16 -0.02 20160410 071122 7.59 0.02 20160410 071123 8.08 0.06 20160410 071124 8.67 0.10 20160410 071125 9.31 0.12 20160410 071126 9.70 0.16 20160410 071127 9.96 0.22 20160410 071128 10.26 0.34 20160410 071129 10.63 0.44 20160410 071130 11.11 0.55 20160410 071131 11.60 0.64 20160410 071132 12.18 0.73 20160410 071133 12.73 0.81 20160410 071134 13.30 0.88 20160410 071135 13.93 0.96 20160410 071136 14.57 1.03 20160410 071137 15.17 1.11 20160410 071138 15.56 1.19 20160410 071139 15.78 1.28 20160410 071140 16.01 1.37 20160410 071141 16.14 1.45 20160410 071142 16.23 1.52 20160410 071143 16.31 1.60 20160410 071144 16.30 1.67 20160410 071145 16.25 1.74 20160410 071146 16.00 1.80 20160410 071147 15.77 1.85 20160410 071148 15.58 1.89 20160410 071149 15.41 1.94 20160410 071150 15.25 1.99 20160410 071151 14.98 2.03 20160410 071152 14.69 2.07 20160410 071153 14.37 2.12 20160410 071154 13.95 2.17 20160410 071155 13.61 2.22 20160410 071156 13.40 2.25 20160410 071158 13.23 2.27 20160410 071159 13.09 2.29 20160410 071200 12.99 2.30 20160410 071201 12.86 2.32 20160410 071202 12.88 2.33 20160410 071203 12.93 2.34 20160410 071204 13.07 2.35 20160410 071205 13.19 2.37 20160410 071206 13.42 2.40 20160410 071207 13.85 2.46 20160410 071208 14.29 2.51 20160410 071209 14.73 2.56 20160410 071210 15.17 2.61 20160410 071211 15.61 2.66 20160410 071212 16.05 2.71 20160410 071213 16.46 2.76 20160410 071214 16.90 2.82 20160410 071215 17.29 2.87 20160410 071216 17.44 2.91 20160410 071217 17.43 2.93 20160410 071218 17.41 2.96 20160410 071219 17.49 2.99 20160410 071220 17.61 3.02 20160410 071221 17.78 3.05 20160410 071222 18.00 3.09 20160410 071223 18.26 3.13 20160410 071224 18.58 3.17 20160410 071225 18.97 3.22 20160410 071226 19.14 3.27 20160410 071227 18.89 3.32 20160410 071228 18.57 3.36 20160410 071229 18.30 3.39 20160410 071230 18.09 3.43 20160410 071231 17.93 3.47 20160410 071232 17.86 3.52 20160410 071233 17.86 3.56 20160410 071234 17.92 3.60 20160410 071235 18.05 3.63 20160410 071236 18.31 3.68 20160410 071237 18.52 3.70 20160410 071238 18.75 3.73 20160410 071239 18.93 3.75 20160410 071240 19.08 3.77 20160410 071241 19.22 3.79 20160410 071242 19.38 3.82 20160410 071243 19.57 3.84 20160410 071244 19.83 3.88 20160410 071245 20.07 3.91 20160410 071246 20.34 3.95 20160410 071247 20.55 3.97 20160410 071249 20.72 3.99 20160410 071250 20.81 4.00 20160410 071251 20.86 4.01 20160410 071252 20.99 4.00 20160410 071253 21.05 3.99 20160410 071254 21.12 3.99 20160410 071255 21.23 3.98 20160410 071256 21.38 3.98 20160410 071257 21.52 3.98 20160410 071258 21.64 3.98 20160410 071259 21.73 3.98 20160410 071300 21.74 3.98 20160410 071301 21.65 3.97 20160410 071302 21.58 3.97 20160410 071303 21.45 3.96 20160410 071304 21.34 3.94 20160410 071305 21.31 3.92 20160410 071306 21.31 3.89 20160410 071307 21.33 3.87 20160410 071308 21.30 3.85 20160410 071309 21.43 3.82 20160410 071310 21.45 3.80 20160410 071311 21.50 3.77 20160410 071312 21.51 3.75 20160410 071313 21.48 3.73 20160410 071314 21.34 3.71 20160410 071315 20.97 3.69 20160410 071316 20.38 3.66 20160410 071317 19.89 3.64 20160410 071318 19.30 3.61 20160410 071319 18.85 3.58 20160410 071320 18.36 3.55 20160410 071321 17.94 3.51 20160410 071322 17.52 3.48 20160410 071323 17.16 3.45 20160410 071324 16.76 3.42 20160410 071325 16.35 3.39 20160410 071326 15.99 3.37 20160410 071327 15.30 3.36 20160410 071328 14.73 3.35 20160410 071329 14.26 3.35 20160410 071330 13.74 3.35 20160410 071331 13.38 3.35 20160410 071332 13.00 3.36 20160410 071333 12.58 3.37 20160410 071334 12.23 3.37 20160410 071335 11.87 3.39 20160410 071336 11.56 3.40 20160410 071337 11.31 3.41 20160410 071339 11.30 3.43 20160410 071340 11.45 3.44 20160410 071341 11.71 3.46 20160410 071342 11.97 3.47 20160410 071343 12.29 3.49 20160410 071344 12.75 3.51 20160410 071345 13.08 3.53 20160410 071346 13.48 3.56 20160410 071347 13.80 3.58 20160410 071348 14.10 3.62 20160410 071349 14.51 3.66 20160410 071350 14.86 3.69 20160410 071351 15.30 3.72 20160410 071352 15.86 3.76 20160410 071353 16.29 3.80 20160410 071354 16.86 3.84 20160410 071355 17.31 3.87 20160410 071356 17.87 3.91 20160410 071357 18.05 3.95 20160410 071358 18.07 3.99 20160410 071359 18.00 4.05 20160410 071400 17.86 4.10 20160410 071401 17.74 4.16 20160410 071402 17.17 4.20 20160410 071403 16.63 4.24 20160410 071404 16.09 4.28 20160410 071405 15.58 4.31 20160410 071406 15.08 4.35 20160410 071407 14.61 4.38 20160410 071408 14.04 4.42 20160410 071409 13.57 4.43 20160410 071410 13.09 4.44 20160410 071411 12.60 4.45 20160410 071412 12.10 4.47 20160410 071413 11.21 4.47 20160410 071414 10.39 4.48 20160410 071415 9.71 4.50 20160410 071416 9.44 4.52 20160410 071417 9.43 4.54 20160410 071418 9.76 4.57 20160410 071419 10.33 4.60 20160410 071420 11.16 4.65 20160410 071421 12.03 4.68 20160410 071422 12.87 4.70 20160410 071423 13.65 4.71 20160410 071424 14.60 4.72 20160410 071425 15.53 4.72 20160410 071426 16.57 4.73 20160410 071427 17.48 4.73 20160410 071428 18.48 4.75 20160410 071430 19.35 4.76 20160410 071431 20.30 4.78 20160410 071432 21.02 4.79 20160410 071433 21.92 4.81 20160410 071434 22.67 4.83 20160410 071435 23.26 4.85 20160410 071436 23.70 4.86 20160410 071437 23.74 4.84 20160410 071438 23.80 4.82 20160410 071439 23.88 4.80 20160410 071440 23.99 4.78 20160410 071441 24.10 4.77 20160410 071442 24.26 4.75 20160410 071443 24.43 4.73 20160410 071444 24.64 4.71 20160410 071445 24.85 4.69 20160410 071446 25.10 4.67 20160410 071447 25.36 4.65 20160410 071448 25.34 4.64 20160410 071449 25.46 4.63 20160410 071450 25.52 4.62 20160410 071451 25.60 4.61 20160410 071452 25.63 4.60 20160410 071453 25.62 4.59 20160410 071454 25.62 4.58 20160410 071455 25.64 4.57 20160410 071456 25.60 4.56 20160410 071457 25.55 4.55 20160410 071458 25.48 4.54 20160410 071459 25.65 4.51 20160410 071500 25.80 4.48 20160410 071501 25.93 4.46 20160410 071502 26.20 4.43 20160410 071503 26.45 4.40 20160410 071504 26.69 4.38 20160410 071505 26.82 4.36 20160410 071506 27.02 4.35 20160410 071507 27.17 4.33 20160410 071508 27.27 4.32 20160410 071509 27.38 4.31 20160410 071510 27.54 4.31 20160410 071511 27.57 4.33 20160410 071512 27.65 4.33 20160410 071513 27.65 4.34 20160410 071514 27.61 4.35 20160410 071515 27.53 4.37 20160410 071516 27.51 4.38 20160410 071517 27.44 4.39 20160410 071518 27.43 4.40 20160410 071519 27.49 4.40 20160410 071521 27.50 4.41 20160410 071522 27.61 4.41 20160410 071523 27.62 4.42 20160410 071524 27.66 4.43 20160410 071525 27.63 4.44 20160410 071526 27.58 4.45 20160410 071527 27.47 4.46 20160410 071528 27.30 4.47 20160410 071529 27.16 4.48 20160410 071530 26.88 4.51 20160410 071531 26.68 4.54 20160410 071532 26.45 4.58 20160410 071533 26.15 4.60 20160410 071534 25.79 4.63 20160410 071535 25.44 4.64 20160410 071536 25.21 4.66 20160410 071537 24.91 4.66 20160410 071538 24.72 4.67 20160410 071539 24.46 4.67 20160410 071540 24.32 4.67 20160410 071541 24.14 4.66 20160410 071542 23.95 4.65 20160410 071543 23.88 4.63 20160410 071544 23.22 4.60 20160410 071545 22.68 4.57 20160410 071546 21.98 4.54 20160410 071547 21.42 4.51 20160410 071548 20.72 4.48 20160410 071549 20.04 4.45 20160410 071550 19.46 4.42 20160410 071551 18.79 4.39 20160410 071552 18.22 4.36 20160410 071553 17.57 4.34 20160410 071554 16.96 4.30 20160410 071555 16.66 4.29 20160410 071556 16.35 4.27 20160410 071557 16.11 4.26 20160410 071558 15.93 4.25 20160410 071559 15.92 4.26 20160410 071600 15.94 4.28 20160410 071601 16.02 4.30 20160410 071602 16.13 4.32 20160410 071603 16.28 4.34 20160410 071604 16.58 4.38 20160410 071605 16.88 4.41 20160410 071606 17.20 4.46 20160410 071607 17.65 4.52 20160410 071608 18.07 4.57 20160410 071609 18.63 4.64 20160410 071611 19.09 4.69 20160410 071612 19.62 4.74 20160410 071613 20.27 4.81 20160410 071614 20.85 4.85 20160410 071615 21.61 4.90 20160410 071616 22.54 4.95 20160410 071617 23.64 4.99 20160410 071618 25.06 5.02 20160410 071619 26.61 5.05 20160410 071620 28.26 5.07 20160410 071621 30.04 5.09 20160410 071622 31.70 5.11 20160410 071623 33.98 5.12 20160410 071624 35.85 5.12 20160410 071625 38.10 5.12 20160410 071626 40.79 5.12 20160410 071627 42.99 5.11 20160410 071628 46.42 5.06 20160410 071629 50.74 4.96 20160410 071630 55.37 4.86 20160410 071631 59.97 4.77 20160410 071632 64.51 4.68 20160410 071633 68.39 4.63 20160410 071634 73.28 4.57 20160410 071635 77.02 4.53 20160410 071636 81.23 4.49 20160410 071637 85.37 4.47 20160410 071638 89.33 4.47 20160410 071639 93.67 4.52 20160410 071640 98.13 4.59 20160410 071641 102.00 4.65 20160410 071642 106.52 4.73 20160410 071643 111.54 4.81 20160410 071644 115.50 4.87 20160410 071645 118.66 4.93 20160410 071646 121.48 4.98 20160410 071647 123.42 5.01 20160410 071648 125.42 5.05 20160410 071649 125.56 5.04 20160410 071650 119.97 4.92 20160410 071651 112.78 4.76 20160410 071652 105.20 4.60 20160410 071653 98.55 4.45 20160410 071654 90.27 4.26 20160410 071655 81.05 4.05 20160410 071656 73.57 3.88 20160410 071657 64.69 3.66 20160410 071658 56.06 3.43 20160410 071659 49.16 3.23 20160410 071700 43.00 3.00 20160410 071702 39.08 2.77 20160410 071703 35.88 2.58 20160410 071704 32.05 2.37 20160410 071705 28.84 2.19 20160410 071706 26.26 2.05 20160410 071707 23.50 1.90 20160410 071708 20.97 1.77 20160410 071709 19.00 1.67 20160410 071710 16.92 1.57 20160410 071711 15.08 1.48 20160410 071712 14.31 1.46 20160410 071713 13.73 1.44 20160410 071714 13.21 1.42 20160410 071715 12.76 1.40 20160410 071716 12.41 1.39 20160410 071717 12.05 1.37 20160410 071718 11.83 1.34 20160410 071719 11.68 1.32 20160410 071720 11.56 1.31 20160410 071721 11.48 1.30 20160410 071722 11.44 1.29 20160410 071723 11.09 1.28 20160410 071724 10.75 1.26 20160410 071725 10.50 1.25 20160410 071726 10.19 1.23 20160410 071727 9.90 1.22 20160410 071728 9.61 1.20 20160410 071729 9.40 1.19 20160410 071730 9.13 1.17 20160410 071731 8.87 1.16 20160410 071732 8.67 1.15 20160410 071733 8.49 1.15 20160410 071734 8.41 1.19 20160410 071735 8.32 1.22 20160410 071736 8.26 1.25 20160410 071737 8.20 1.29 20160410 071738 8.16 1.33 20160410 071739 8.15 1.36 20160410 071740 8.14 1.40 20160410 071741 8.16 1.44 20160410 071742 8.21 1.48 20160410 071744 8.37 1.53 20160410 071745 8.46 1.54 20160410 071746 8.54 1.55 20160410 071749 8.77 1.54 20160410 071750 8.83 1.54 20160410 071753 8.70 1.51 20160410 071754 8.61 1.49 20160410 071755 8.44 1.48 20160410 071758 7.78 1.46 20160410 071800 7.46 1.47 20160410 071801 7.34 1.49 20160410 071803 7.21 1.51 20160410 071804 7.15 1.53 20160410 071806 6.95 1.57 20160410 071807 6.72 1.57 20160410 071808 6.49 1.58 20160410 071809 6.25 1.58 20160410 071810 6.05 1.57 20160410 071811 5.77 1.56 20160410 071812 5.51 1.55 20160410 071813 5.24 1.55 20160410 071814 5.01 1.54 20160410 071815 4.76 1.54 20160410 071816 4.48 1.54 20160410 071817 3.91 1.54 20160410 071818 3.44 1.54 20160410 071819 2.88 1.55 20160410 071820 2.34 1.56 20160410 071821 1.86 1.57 20160410 071822 1.48 1.58 20160410 071823 1.14 1.59 20160410 071824 1.06 1.61 20160410 071825 1.29 1.63 20160410 071828 2.09 1.66 20160410 071829 2.21 1.67 20160410 071830 2.33 1.68 20160410 071831 2.46 1.69 20160410 071832 2.60 1.71 20160410 071833 2.76 1.72 20160410 071834 2.90 1.74 20160410 071835 3.07 1.76 20160410 071836 3.25 1.78 20160410 071837 3.40 1.80 20160410 071838 3.43 1.82 20160410 071839 3.48 1.83 20160410 071840 3.58 1.85 20160410 071841 3.72 1.87 20160410 071844 4.06 1.90 20160410 071845 4.30 1.92 20160410 071846 4.55 1.93 20160410 071847 4.77 1.94 20160410 071848 4.89 1.94 20160410 071849 4.82 1.94 20160410 071850 4.62 1.94 20160410 071851 4.44 1.95 20160410 071852 4.29 1.95 20160410 071853 4.19 1.96 20160410 071854 4.09 1.97 20160410 071855 4.03 1.98 20160410 071856 3.98 1.99 20160410 071858 3.99 2.03 20160410 071859 4.02 2.04 20160410 071900 4.13 2.05 20160410 071901 4.24 2.06 20160410 071902 4.31 2.06 20160410 071904 4.49 2.08 20160410 071906 4.60 2.08 20160410 071907 4.64 2.07 20160410 071908 4.72 2.06 20160410 071909 4.81 2.05 20160410 071910 4.97 2.03 20160410 071911 5.11 2.01 20160410 071912 5.29 2.00 20160410 071913 5.50 1.98 20160410 071914 5.70 1.97 20160410 071915 5.93 1.95 20160410 071917 6.36 1.93 20160410 071918 6.61 1.93 20160410 071919 6.86 1.92 20160410 071920 7.08 1.92 20160410 071921 7.18 1.92 20160410 071922 7.31 1.92 20160410 071923 7.46 1.92 20160410 071924 7.57 1.92 20160410 071925 7.65 1.92 20160410 071926 7.71 1.92 20160410 071927 7.79 1.92 20160410 071928 7.87 1.92 20160410 071929 7.95 1.92 20160410 071930 8.03 1.92 20160410 071931 7.92 1.92 20160410 071932 7.88 1.92 20160410 071934 7.83 1.92 20160410 071935 7.83 1.92 20160410 071936 7.87 1.92 20160410 071937 7.90 1.92 20160410 071938 8.01 1.92 20160410 071939 8.09 1.92 20160410 071940 8.26 1.92 20160410 071941 8.40 1.92 20160410 071942 8.56 1.92 20160410 071943 8.64 1.92 20160410 071944 8.75 1.92 20160410 071945 8.76 1.92 20160410 071946 8.74 1.92 20160410 071947 8.73 1.92 20160410 071948 8.72 1.92 20160410 071949 8.75 1.92 20160410 071950 8.77 1.92 20160410 071951 8.82 1.93 20160410 071952 8.86 1.93 20160410 071953 8.95 1.93 20160410 071954 9.00 1.93 20160410 071955 9.08 1.93 20160410 071956 9.14 1.94 20160410 071957 9.22 1.94 20160410 071958 9.27 1.94 20160410 071959 9.35 1.94 20160410 072000 9.41 1.94 20160410 072001 9.50 1.95 20160410 072002 9.58 1.95 20160410 072003 9.61 1.96 20160410 072004 9.58 1.98 20160410 072005 9.62 2.01 20160410 072006 9.67 2.03 20160410 072007 9.71 2.05 20160410 072008 9.82 2.07 20160410 072009 9.89 2.09 20160410 072010 10.03 2.11 20160410 072011 10.12 2.13 20160410 072012 10.29 2.14 20160410 072013 10.48 2.15 20160410 072014 10.85 2.16 20160410 072015 11.15 2.17 20160410 072016 11.49 2.17 20160410 072017 11.76 2.18 20160410 072018 11.99 2.19 20160410 072019 12.29 2.19 20160410 072020 12.53 2.20 20160410 072021 12.81 2.21 20160410 072022 13.02 2.22 20160410 072024 13.19 2.23 20160410 072025 12.98 2.24 20160410 072026 12.83 2.25 20160410 072027 12.54 2.26 20160410 072028 12.27 2.27 20160410 072029 12.02 2.28 20160410 072030 11.79 2.29 20160410 072031 11.58 2.30 20160410 072032 11.42 2.30 20160410 072033 11.24 2.31 20160410 072034 11.08 2.32 20160410 072035 11.23 2.35 20160410 072036 11.46 2.38 20160410 072037 11.68 2.41 20160410 072038 11.88 2.43 20160410 072039 12.06 2.46 20160410 072040 12.26 2.49 20160410 072041 12.46 2.51 20160410 072042 12.64 2.54 20160410 072043 12.81 2.57 20160410 072044 12.99 2.60 20160410 072045 13.17 2.62 20160410 072046 13.33 2.62 20160410 072047 13.50 2.63 20160410 072048 13.66 2.63 20160410 072049 13.79 2.63 20160410 072050 13.93 2.63 20160410 072051 14.06 2.63 20160410 072052 14.17 2.63 20160410 072053 14.25 2.62 20160410 072054 14.37 2.61 20160410 072055 14.40 2.60 20160410 072056 14.21 2.60 20160410 072057 14.02 2.59 20160410 072058 13.82 2.58 20160410 072059 13.65 2.57 20160410 072100 13.52 2.57 20160410 072101 13.36 2.56 20160410 072102 13.22 2.56 20160410 072103 13.10 2.55 20160410 072104 12.98 2.55 20160410 072105 12.88 2.54 20160410 072106 12.77 2.53 20160410 072107 12.65 2.51 20160410 072108 12.56 2.50 20160410 072109 12.48 2.48 20160410 072110 12.43 2.46 20160410 072111 12.40 2.44 20160410 072112 12.38 2.42 20160410 072113 12.42 2.39 20160410 072115 12.45 2.37 20160410 072116 12.50 2.35 20160410 072117 12.53 2.32 20160410 072118 12.48 2.30 20160410 072119 12.42 2.28 20160410 072120 12.36 2.26 20160410 072121 12.35 2.24 20160410 072122 12.30 2.23 20160410 072123 12.24 2.21 20160410 072124 12.23 2.20 20160410 072125 12.21 2.19 20160410 072126 12.15 2.18 20160410 072127 12.10 2.19 20160410 072128 12.11 2.22 20160410 072129 12.10 2.26 20160410 072130 12.10 2.29 20160410 072131 12.14 2.33 20160410 072132 12.17 2.37 20160410 072133 12.25 2.42 20160410 072134 12.36 2.45 20160410 072135 12.55 2.49 20160410 072136 12.76 2.53 20160410 072137 13.02 2.56 20160410 072138 13.37 2.53 20160410 072139 13.68 2.49 20160410 072140 13.96 2.46 20160410 072141 14.22 2.43 20160410 072142 14.38 2.40 20160410 072143 14.54 2.36 20160410 072144 14.72 2.32 20160410 072145 14.87 2.28 20160410 072146 15.00 2.24 20160410 072147 15.05 2.19 20160410 072148 13.92 2.19 20160410 072149 12.85 2.19 20160410 072150 11.83 2.19 20160410 072151 11.03 2.19 20160410 072152 10.14 2.19 20160410 072153 9.32 2.20 20160410 072154 8.52 2.21 20160410 072155 7.78 2.22 20160410 072156 7.15 2.23 20160410 072157 6.58 2.24 20160410 072158 5.65 2.24 20160410 072159 4.63 2.23 20160410 072200 3.66 2.22 20160410 072201 2.87 2.22 20160410 072202 1.86 2.21 20160410 072203 0.87 2.20 20160410 072205 0.32 2.18 20160410 072206 1.13 2.17 20160410 072207 2.12 2.15 20160410 072208 3.10 2.13 20160410 072209 3.53 2.12 20160410 072210 3.63 2.12 20160410 072211 3.72 2.11 20160410 072212 3.83 2.10 20160410 072213 4.02 2.09 20160410 072214 4.22 2.09 20160410 072215 4.41 2.08 20160410 072216 4.58 2.07 20160410 072217 4.65 2.07 20160410 072218 4.75 2.07 20160410 072219 4.76 2.06 20160410 072220 4.77 2.06 20160410 072221 4.90 2.05 20160410 072222 5.03 2.05 20160410 072223 5.20 2.04 20160410 072224 5.47 2.04 20160410 072225 5.75 2.03 20160410 072226 6.03 2.03 20160410 072227 6.28 2.02 20160410 072228 6.42 2.02 20160410 072229 6.50 2.01 20160410 072230 6.19 2.00 20160410 072231 5.93 1.99 20160410 072232 5.73 1.98 20160410 072233 5.57 1.97 20160410 072234 5.47 1.97 20160410 072235 5.40 1.96 20160410 072236 5.42 1.95 20160410 072237 5.50 1.94 20160410 072238 5.64 1.93 20160410 072239 5.83 1.93 20160410 072240 5.86 1.92 20160410 072241 5.84 1.92 20160410 072242 5.84 1.91 20160410 072243 5.85 1.90 20160410 072244 5.86 1.89 20160410 072245 5.89 1.88 20160410 072246 5.93 1.87 20160410 072247 5.98 1.86 20160410 072248 6.03 1.84 20160410 072249 6.12 1.83 20160410 072250 6.13 1.82 20160410 072251 6.10 1.82 20160410 072252 6.07 1.82 20160410 072253 6.03 1.82 20160410 072254 5.99 1.83 20160410 072256 5.93 1.83 20160410 072257 5.87 1.84 20160410 072258 5.79 1.85 20160410 072259 5.74 1.86 20160410 072302 5.49 1.85 20160410 072303 5.40 1.83 20160410 072304 5.31 1.81 20160410 072305 5.18 1.80 20160410 072306 5.01 1.78 20160410 072307 4.82 1.77 20160410 072308 4.62 1.76 20160410 072309 4.35 1.76 20160410 072310 4.12 1.75 20160410 072311 3.74 1.76 20160410 072312 3.37 1.77 20160410 072313 2.94 1.79 20160410 072314 2.53 1.80 20160410 072315 2.14 1.82 20160410 072316 1.77 1.83 20160410 072317 1.42 1.84 20160410 072318 1.10 1.85 20160410 072319 0.82 1.86 20160410 072320 0.62 1.87 20160410 072321 0.64 1.88 20160410 072322 0.71 1.89 20160410 072323 0.76 1.91 20160410 072324 0.80 1.92 20160410 072325 0.83 1.94 20160410 072326 0.85 1.96 20160410 072327 0.87 1.98 20160410 072328 0.89 2.00 20160410 072329 0.88 2.02 20160410 072330 0.86 2.04 20160410 072331 0.85 2.05 20160410 072332 0.79 2.06 20160410 072333 0.76 2.06 20160410 072334 0.75 2.06 20160410 072335 0.77 2.06 20160410 072336 0.81 2.07 20160410 072337 0.86 2.07 20160410 072338 0.96 2.07 20160410 072339 1.05 2.07 20160410 072340 1.17 2.08 20160410 072341 1.30 2.08 20160410 072342 1.43 2.08 20160410 072343 1.55 2.08 20160410 072344 1.70 2.08 20160410 072345 1.86 2.09 20160410 072347 2.03 2.09 20160410 072348 2.21 2.09 20160410 072349 2.41 2.09 20160410 072350 2.61 2.10 20160410 072351 2.82 2.10 20160410 072352 3.04 2.10 20160410 072353 3.32 2.10 20160410 072354 3.62 2.11 20160410 072355 3.81 2.11 20160410 072356 3.97 2.11 20160410 072357 4.12 2.11 20160410 072358 4.24 2.11 20160410 072359 4.35 2.12 20160410 072400 4.43 2.12 20160410 072401 4.47 2.12 20160410 072402 4.52 2.12 20160410 072403 4.34 2.11 20160410 072404 4.11 2.10 20160410 072405 3.90 2.09 20160410 072406 3.71 2.08 20160410 072407 3.54 2.06 20160410 072408 3.41 2.05 20160410 072409 3.31 2.04 20160410 072410 3.26 2.03 20160410 072411 3.25 2.02 20160410 072412 3.30 2.00 20160410 072413 3.20 1.99 20160410 072414 3.09 1.98 20160410 072415 3.02 1.97 20160410 072416 3.01 1.96 20160410 072417 3.08 1.94 20160410 072418 3.24 1.93 20160410 072419 3.50 1.92 20160410 072420 3.71 1.91 20160410 072421 3.93 1.90 20160410 072422 4.21 1.89 20160410 072423 4.33 1.88 20160410 072424 4.35 1.89 20160410 072425 4.37 1.89 20160410 072426 4.39 1.88 20160410 072427 4.42 1.88 20160410 072428 4.45 1.88 20160410 072429 4.48 1.87 20160410 072430 4.51 1.87 20160410 072431 4.54 1.86 20160410 072432 4.58 1.85 20160410 072433 4.55 1.84 20160410 072434 4.47 1.82 20160410 072435 4.37 1.80 20160410 072437 4.26 1.78 20160410 072438 4.14 1.76 20160410 072439 4.00 1.75 20160410 072440 3.85 1.73 20160410 072441 3.70 1.71 20160410 072442 3.53 1.69 20160410 072443 3.36 1.67 20160410 072444 3.29 1.66 20160410 072445 3.28 1.66 20160410 072446 3.28 1.67 20160410 072447 3.26 1.68 20160410 072448 3.24 1.69 20160410 072449 3.20 1.70 20160410 072450 3.17 1.71 20160410 072451 3.12 1.72 20160410 072452 3.07 1.73 20160410 072453 3.01 1.74 20160410 072454 2.93 1.75 20160410 072455 2.82 1.76 20160410 072456 2.72 1.77 20160410 072457 2.63 1.78 20160410 072458 2.56 1.79 20160410 072459 2.50 1.79 20160410 072500 2.46 1.80 20160410 072501 2.43 1.81 20160410 072502 2.40 1.82 20160410 072503 2.39 1.83 20160410 072504 2.48 1.84 20160410 072505 2.73 1.85 20160410 072506 3.02 1.85 20160410 072507 3.34 1.86 20160410 072508 3.69 1.87 20160410 072509 4.03 1.88 20160410 072510 4.43 1.88 20160410 072511 4.79 1.89 20160410 072512 5.05 1.89 20160410 072513 5.27 1.89 20160410 072514 5.38 1.89 20160410 072515 5.17 1.88 20160410 072516 4.99 1.87 20160410 072517 4.84 1.86 20160410 072518 4.70 1.86 20160410 072519 4.59 1.85 20160410 072520 4.51 1.85 20160410 072521 4.46 1.84 20160410 072522 4.44 1.84 20160410 072523 4.45 1.84 20160410 072524 4.48 1.83 20160410 072525 4.47 1.83 20160410 072526 4.43 1.83 20160410 072528 4.36 1.83 20160410 072529 4.27 1.82 20160410 072530 4.16 1.82 20160410 072531 4.02 1.81 20160410 072532 3.86 1.80 20160410 072533 3.67 1.79 20160410 072534 3.46 1.78 20160410 072535 3.30 1.77 20160410 072536 3.47 1.77 20160410 072537 3.63 1.76 20160410 072538 3.84 1.76 20160410 072539 4.10 1.75 20160410 072540 4.33 1.74 20160410 072541 4.51 1.73 20160410 072542 4.66 1.73 20160410 072543 4.77 1.73 20160410 072544 4.84 1.73 20160410 072545 4.86 1.73 20160410 072546 4.84 1.74 20160410 072547 4.78 1.75 20160410 072548 4.75 1.76 20160410 072549 4.73 1.77 20160410 072550 4.74 1.77 20160410 072551 4.76 1.77 20160410 072552 4.79 1.77 20160410 072553 4.84 1.77 20160410 072554 4.91 1.77 20160410 072555 4.99 1.76 20160410 072556 5.00 1.75 20160410 072557 5.02 1.74 20160410 072558 5.05 1.73 20160410 072559 5.11 1.73 20160410 072600 5.20 1.72 20160410 072601 5.33 1.72 20160410 072602 5.49 1.72 20160410 072603 5.69 1.72 20160410 072604 5.92 1.72 20160410 072605 6.18 1.72 20160410 072606 6.19 1.71 20160410 072607 6.20 1.71 20160410 072608 6.21 1.71 20160410 072609 6.22 1.70 20160410 072610 6.23 1.70 20160410 072611 6.24 1.71 20160410 072612 6.25 1.71 20160410 072613 6.26 1.71 20160410 072614 6.27 1.72 20160410 072615 6.28 1.72 20160410 072616 6.30 1.72 20160410 072617 6.31 1.72 20160410 072619 6.32 1.72 20160410 072620 6.34 1.72 20160410 072621 6.35 1.71 20160410 072622 6.36 1.71 20160410 072623 6.37 1.71 20160410 072624 6.37 1.71 20160410 072625 6.38 1.71 20160410 072626 6.39 1.71 20160410 072627 6.50 1.71 20160410 072628 6.63 1.70 20160410 072629 6.76 1.70 20160410 072630 6.91 1.70 20160410 072631 7.07 1.70 20160410 072632 7.25 1.70 20160410 072633 7.41 1.69 20160410 072634 7.55 1.69 20160410 072635 7.66 1.69 20160410 072636 7.77 1.69 20160410 072637 7.73 1.69 20160410 072638 7.68 1.69 20160410 072639 7.64 1.69 20160410 072640 7.60 1.69 20160410 072641 7.56 1.70 20160410 072642 7.52 1.70 20160410 072643 7.49 1.71 20160410 072644 7.46 1.71 20160410 072645 7.43 1.72 20160410 072646 7.40 1.73 20160410 072647 7.19 1.74 20160410 072648 6.95 1.75 20160410 072649 6.73 1.76 20160410 072650 6.51 1.76 20160410 072651 6.32 1.77 20160410 072652 6.15 1.77 20160410 072653 6.00 1.77 20160410 072654 5.87 1.78 20160410 072655 5.77 1.78 20160410 072656 5.68 1.77 20160410 072657 5.67 1.78 20160410 072658 5.71 1.80 20160410 072659 5.73 1.81 20160410 072700 5.71 1.83 20160410 072701 5.69 1.84 20160410 072702 5.69 1.85 20160410 072703 5.68 1.87 20160410 072704 5.70 1.88 20160410 072705 5.73 1.90 20160410 072706 5.77 1.91 20160410 072707 5.82 1.90 20160410 072709 5.85 1.89 20160410 072710 5.86 1.88 20160410 072711 5.87 1.87 20160410 072712 5.86 1.85 20160410 072713 5.83 1.84 20160410 072714 5.78 1.82 20160410 072715 5.72 1.81 20160410 072716 5.64 1.79 20160410 072717 5.54 1.77 20160410 072718 5.62 1.77 20160410 072719 5.77 1.77 20160410 072720 5.94 1.78 20160410 072721 6.14 1.78 20160410 072722 6.36 1.79 20160410 072723 6.60 1.80 20160410 072724 6.87 1.80 20160410 072725 7.17 1.81 20160410 072726 7.49 1.82 20160410 072727 7.84 1.83 20160410 072728 7.54 1.84 20160410 072729 7.10 1.86 20160410 072730 6.71 1.87 20160410 072731 6.36 1.88 20160410 072732 6.06 1.90 20160410 072733 5.81 1.91 20160410 072734 5.59 1.93 20160410 072735 5.43 1.94 20160410 072736 5.31 1.96 20160410 072737 5.23 1.97 20160410 072738 4.97 1.96 20160410 072739 4.63 1.94 20160410 072740 4.33 1.93 20160410 072741 4.04 1.91 20160410 072742 3.75 1.90 20160410 072743 3.47 1.88 20160410 072744 3.20 1.86 20160410 072745 2.89 1.85 20160410 072746 2.63 1.83 20160410 072747 2.37 1.81 20160410 072748 2.28 1.81 20160410 072749 2.21 1.81 20160410 072750 2.10 1.81 20160410 072751 1.99 1.81 20160410 072752 1.86 1.81 20160410 072753 1.71 1.81 20160410 072754 1.55 1.80 20160410 072755 1.41 1.80 20160410 072756 1.31 1.80 20160410 072757 1.25 1.81 20160410 072758 1.25 1.81 20160410 072800 1.25 1.81 20160410 072801 1.26 1.81 20160410 072802 1.25 1.81 20160410 072803 1.24 1.81 20160410 072804 1.23 1.81 20160410 072805 1.22 1.80 20160410 072806 1.20 1.80 20160410 072807 1.18 1.79 20160410 072808 1.17 1.78 20160410 072809 1.17 1.78 20160410 072810 1.17 1.79 20160410 072811 1.17 1.80 20160410 072812 1.17 1.80 20160410 072813 1.18 1.80 20160410 072814 1.18 1.80 20160410 072815 1.18 1.80 20160410 072816 1.19 1.80 20160410 072817 1.19 1.80 20160410 072818 1.20 1.80 20160410 072819 1.08 1.79 20160410 072820 1.00 1.78 20160410 072821 1.01 1.77 20160410 072822 1.12 1.77 20160410 072823 1.30 1.76 20160410 072824 1.53 1.76 20160410 072825 1.76 1.76 20160410 072826 2.00 1.76 20160410 072827 2.24 1.75 20160410 072828 2.49 1.75 20160410 072829 2.58 1.75 20160410 072830 2.64 1.75 20160410 072831 2.72 1.75 20160410 072832 2.80 1.75 20160410 072833 2.91 1.74 20160410 072834 3.01 1.74 20160410 072835 3.12 1.74 20160410 072836 3.24 1.74 20160410 072837 3.36 1.74 20160410 072838 3.51 1.74 20160410 072839 3.60 1.73 20160410 072840 3.69 1.73 20160410 072841 3.77 1.73 20160410 072842 3.86 1.73 20160410 072843 3.95 1.73 20160410 072844 4.03 1.73 20160410 072845 4.12 1.73 20160410 072846 4.21 1.72 20160410 072847 4.30 1.72 20160410 072848 4.39 1.72 20160410 072850 4.31 1.72 20160410 072851 4.16 1.72 20160410 072852 4.01 1.71 20160410 072853 3.89 1.71 20160410 072854 3.80 1.71 20160410 072855 3.74 1.71 20160410 072856 3.69 1.71 20160410 072857 3.67 1.70 20160410 072858 3.63 1.70 20160410 072859 3.65 1.70 20160410 072900 3.78 1.69 20160410 072901 3.93 1.69 20160410 072902 4.06 1.68 20160410 072903 4.16 1.67 20160410 072904 4.27 1.66 20160410 072905 4.38 1.64 20160410 072906 4.48 1.63 20160410 072907 4.56 1.61 20160410 072908 4.62 1.60 20160410 072909 4.68 1.58 20160410 072910 4.58 1.57 20160410 072911 4.43 1.56 20160410 072912 4.26 1.56 20160410 072913 4.08 1.55 20160410 072914 3.89 1.54 20160410 072915 3.68 1.53 20160410 072916 3.46 1.53 20160410 072917 3.24 1.52 20160410 072918 2.99 1.51 20160410 072919 2.72 1.50 20160410 072920 2.47 1.51 20160410 072921 2.25 1.53 20160410 072922 2.03 1.55 20160410 072923 1.79 1.56 20160410 072924 1.54 1.58 20160410 072925 1.28 1.60 20160410 072926 1.01 1.61 20160410 072927 0.76 1.62 20160410 072928 0.47 1.64 20160410 072929 0.20 1.65 20160410 072930 0.11 1.65 20160410 072931 0.38 1.65 20160410 072932 0.68 1.65 20160410 072933 0.98 1.64 20160410 072934 1.26 1.64 20160410 072935 1.53 1.64 20160410 072936 1.78 1.64 20160410 072937 2.04 1.64 20160410 072938 2.30 1.64 20160410 072939 2.54 1.63 20160410 072941 2.68 1.63 20160410 072942 2.79 1.62 20160410 072943 2.91 1.62 20160410 072944 3.04 1.61 20160410 072945 3.18 1.61 20160410 072946 3.33 1.61 20160410 072947 3.49 1.61 20160410 072948 3.68 1.61 20160410 072949 3.89 1.61 20160410 072950 4.00 1.61 20160410 072951 3.89 1.61 20160410 072952 3.70 1.61 20160410 072953 3.52 1.61 20160410 072954 3.36 1.61 20160410 072955 3.20 1.61 20160410 072956 3.08 1.61 20160410 072957 2.95 1.61 20160410 072958 2.84 1.60 20160410 072959 2.74 1.60 20160410 073000 2.66 1.60 20160410 073001 2.62 1.59 20160410 073002 2.57 1.58 20160410 073003 2.51 1.58 20160410 073004 2.45 1.57 20160410 073005 2.38 1.56 20160410 073006 2.30 1.56 20160410 073007 2.21 1.56 20160410 073008 2.10 1.56 20160410 073009 2.01 1.55 20160410 073010 1.89 1.55 20160410 073011 1.73 1.56 20160410 073012 1.55 1.56 20160410 073013 1.39 1.57 20160410 073014 1.26 1.57 20160410 073015 1.12 1.57 20160410 073016 1.00 1.57 20160410 073017 0.91 1.57 20160410 073018 0.97 1.57 20160410 073019 1.04 1.56 20160410 073020 1.20 1.56 20160410 073021 1.35 1.55 20160410 073022 1.47 1.55 20160410 073023 1.54 1.54 20160410 073024 1.61 1.53 20160410 073025 1.66 1.52 20160410 073026 1.68 1.51 20160410 073027 1.67 1.50 20160410 073028 1.64 1.49 20160410 073029 1.58 1.48 20160410 073030 1.50 1.46 20160410 073032 1.44 1.46 20160410 073033 1.41 1.46 20160410 073034 1.42 1.46 20160410 073035 1.43 1.46 20160410 073036 1.47 1.46 20160410 073037 1.55 1.47 20160410 073038 1.64 1.48 20160410 073039 1.77 1.48 20160410 073040 1.92 1.49 20160410 073041 2.10 1.50 20160410 073042 2.08 1.50 20160410 073043 1.98 1.50 20160410 073044 1.90 1.50 20160410 073045 1.80 1.49 20160410 073046 1.71 1.49 20160410 073047 1.53 1.49 20160410 073048 1.39 1.48 20160410 073049 1.28 1.48 20160410 073050 1.21 1.48 20160410 073051 1.17 1.48 20160410 073052 1.32 1.48 20160410 073053 1.52 1.47 20160410 073054 1.70 1.47 20160410 073055 1.88 1.47 20160410 073056 2.05 1.47 20160410 073057 2.20 1.46 20160410 073058 2.35 1.46 20160410 073059 2.49 1.46 20160410 073102 2.64 1.45 20160410 073106 2.28 1.44 20160410 073109 2.39 1.44 20160410 073110 2.49 1.43 20160410 073111 2.55 1.43 20160410 073112 2.75 1.43 20160410 073113 2.94 1.43 20160410 073114 3.12 1.42 20160410 073115 3.20 1.42 20160410 073116 3.28 1.42 20160410 073117 3.39 1.42 20160410 073118 3.52 1.42 20160410 073119 3.65 1.41 20160410 073120 3.80 1.41 20160410 073122 3.94 1.41 20160410 073123 4.17 1.39 20160410 073126 4.80 1.33 20160410 073127 4.99 1.31 20160410 073128 5.17 1.30 20160410 073129 5.34 1.28 20160410 073130 5.49 1.26 20160410 073131 5.63 1.24 20160410 073133 5.83 1.23 20160410 073134 5.89 1.24 20160410 073135 5.95 1.25 20160410 073136 6.01 1.26 20160410 073137 6.07 1.27 20160410 073138 6.14 1.28 20160410 073139 6.20 1.30 20160410 073140 6.27 1.31 20160410 073141 6.33 1.32 20160410 073142 6.40 1.33 20160410 081123 12.83 0.76 20160410 081124 12.56 0.80 20160410 081125 12.41 0.83 20160410 081126 12.19 0.88 20160410 081127 12.03 0.91 20160410 081128 11.83 0.95 20160410 081129 11.68 0.98 20160410 081130 11.47 1.01 20160410 081131 11.26 1.05 20160410 081132 11.09 1.07 20160410 081133 10.90 1.07 20160410 081134 10.95 1.07 20160410 081136 11.09 1.07 20160410 081137 11.18 1.07 20160410 081138 11.25 1.07 20160410 081139 11.35 1.08 20160410 081140 11.43 1.09 20160410 081141 11.51 1.10 20160410 081142 11.59 1.11 20160410 081143 11.65 1.13 20160410 081144 11.72 1.14 20160410 081145 11.69 1.14 20160410 081146 11.61 1.14 20160410 081147 11.53 1.14 20160410 081148 11.47 1.13 20160410 081149 11.45 1.12 20160410 081150 11.48 1.10 20160410 081151 11.54 1.09 20160410 081152 11.64 1.07 20160410 081153 11.79 1.05 20160410 081154 11.94 1.03 20160410 081155 12.17 1.00 20160410 081157 12.18 0.95 20160410 081158 12.17 0.91 20160410 081159 12.13 0.89 20160410 081200 12.08 0.85 20160410 081201 11.99 0.86 20160410 081202 11.95 0.87 20160410 081203 11.89 0.87 20160410 081204 11.86 0.88 20160410 081205 11.81 0.87 20160410 081206 11.78 0.87 20160410 081207 11.78 0.88 20160410 081208 11.80 0.89 20160410 081209 11.84 0.91 20160410 081211 11.88 0.93 20160410 081212 11.95 0.95 20160410 081213 12.01 0.97 20160410 081214 12.12 0.99 20160410 081215 12.21 1.02 20160410 081216 12.31 1.04 20160410 081217 12.39 1.05 20160410 081218 12.41 1.06 20160410 081219 12.34 1.07 20160410 081220 12.30 1.08 20160410 081221 12.23 1.08 20160410 081222 12.17 1.08 20160410 081223 12.12 1.08 20160410 081224 12.06 1.08 20160410 081225 12.00 1.07 20160410 081226 11.96 1.06 20160410 081227 11.92 1.05 20160410 081228 11.90 1.04 20160410 081229 11.90 1.02 20160410 081230 11.97 1.02 20160410 081231 11.93 1.00 20160410 081232 11.85 0.98 20160410 081233 11.78 0.96 20160410 081234 11.71 0.94 20160410 081235 11.63 0.92 20160410 081236 11.58 0.91 20160410 081237 11.57 0.89 20160410 081238 11.54 0.88 20160410 081239 11.54 0.86 20160410 081240 11.49 0.87 20160410 081241 11.39 0.89 20160410 081242 11.27 0.91 20160410 081243 11.17 0.94 20160410 081244 11.07 0.97 20160410 081245 10.97 1.00 20160410 081246 10.88 1.03 20160410 081247 10.92 1.05 20160410 081248 10.99 1.09 20160410 081249 11.10 1.12 20160410 081250 11.25 1.14 20160410 081251 11.13 1.14 20160410 081252 10.93 1.13 20160410 081253 10.78 1.12 20160410 081254 10.59 1.11 20160410 081255 10.42 1.10 20160410 081256 10.31 1.09 20160410 081257 10.20 1.08 20160410 081258 10.14 1.07 20160410 081259 10.15 1.06 20160410 081300 10.22 1.05 20160410 081302 10.32 1.04 20160410 081303 10.18 1.01 20160410 081304 9.95 0.96 20160410 081305 9.64 0.91 20160410 081306 9.34 0.86 20160410 081307 8.91 0.81 20160410 081308 8.45 0.74 20160410 081317 4.68 0.23 20160410 081318 4.19 0.17 20160410 081417 76.11 1.44 20160410 081418 79.23 1.63 20160410 081419 81.66 1.87 20160410 081421 83.41 2.10 20160410 081422 84.49 2.34 20160410 081423 85.24 2.52 20160410 081424 84.54 2.76 20160410 081425 83.79 2.99 20160410 081426 82.38 3.22 20160410 081427 80.92 3.39 20160410 081428 77.66 3.59 20160410 081429 70.26 3.29 20160410 081430 62.03 2.72 20160410 081431 55.08 2.23 20160410 081432 47.11 1.65 20160410 081433 39.59 1.08 20160410 081434 32.60 0.52 20160410 081435 27.51 0.10 20160410 081436 21.80 -0.44 20160410 081437 17.32 -0.96 20160410 081438 14.82 -1.47 20160410 081439 14.71 -1.88 20160410 081440 14.33 -1.87 20160410 081441 13.92 -1.87 20160410 081442 13.49 -1.87 20160410 081443 13.14 -1.88 20160410 081444 12.70 -1.86 20160410 081445 12.26 -1.85 20160410 081446 11.76 -1.82 20160410 081447 11.09 -1.77 20160410 081448 10.61 -1.72 20160410 081449 10.03 -1.66 20160410 081450 9.31 -1.57 20160410 081451 8.82 -1.46 20160410 081452 8.75 -1.37 20160410 081453 9.15 -1.26 20160410 081454 9.98 -1.15 20160410 081455 11.14 -1.03 20160410 081456 12.15 -0.94 20160410 081457 13.65 -0.82 20160410 081458 15.26 -0.70 20160410 081459 16.75 -0.59 20160410 081500 18.38 -0.47 20160410 081501 19.45 -0.39 20160410 081502 20.59 -0.29 20160410 081503 21.50 -0.20 20160410 081504 22.51 -0.10 20160410 081505 22.93 -0.02 20160410 081506 23.41 0.07 20160410 081507 23.82 0.16 20160410 081508 24.18 0.26 20160410 081509 24.52 0.34 20160410 081510 24.71 0.41 20160410 081512 24.69 0.50 20160410 081513 24.54 0.58 20160410 081514 24.30 0.66 20160410 081515 24.06 0.73 20160410 081516 23.84 0.81 20160410 081517 23.53 0.89 20160410 081518 23.19 0.96 20160410 081519 22.90 1.04 20160410 081520 22.54 1.10 20160410 081521 22.12 1.17 20160410 081522 21.69 1.24 20160410 081523 20.87 1.29 20160410 081524 20.16 1.34 20160410 081525 19.81 1.38 20160410 081526 19.41 1.44 20160410 081527 19.00 1.50 20160410 081528 18.68 1.56 20160410 081529 18.41 1.63 20160410 081530 18.19 1.69 20160410 081531 18.00 1.76 20160410 081532 17.77 1.83 20160410 081533 17.53 1.89 20160410 081534 17.22 1.94 20160410 081535 16.89 1.98 20160410 081536 16.47 2.02 20160410 081537 15.94 2.05 20160410 081538 15.40 2.08 20160410 081539 14.79 2.11 20160410 081540 14.26 2.13 20160410 081541 13.55 2.14 20160410 081542 12.78 2.15 20160410 081543 11.99 2.16 20160410 081544 11.04 2.17 20160410 081545 10.11 2.18 20160410 081546 9.01 2.19 20160410 081547 8.01 2.20 20160410 081548 6.87 2.21 20160410 081549 5.83 2.22 20160410 081550 4.64 2.23 20160410 081551 3.73 2.24 20160410 081552 2.50 2.25 20160410 081553 1.40 2.26 20160410 081554 1.35 2.31 20160410 081555 3.91 2.37 20160410 081556 5.99 2.41 20160410 081557 8.73 2.47 20160410 081558 11.37 2.53 20160410 081559 14.25 2.59 20160410 081600 17.00 2.65 20160410 081601 20.02 2.72 20160410 081603 22.39 2.77 20160410 081604 25.55 2.84 20160410 081605 28.13 2.95 20160410 081606 30.62 3.07 20160410 081607 32.79 3.19 20160410 081608 34.73 3.29 20160410 081609 36.73 3.40 20160410 081610 38.80 3.51 20160410 081611 40.63 3.61 20160410 081612 42.49 3.72 20160410 081613 44.14 3.82 20160410 081614 45.51 3.90 20160410 081615 46.66 3.97 20160410 081616 46.43 3.94 20160410 081617 46.12 3.90 20160410 081618 45.81 3.86 20160410 081619 45.44 3.80 20160410 081620 45.13 3.76 20160410 081621 44.71 3.69 20160410 081622 44.25 3.62 20160410 081623 43.78 3.54 20160410 081624 43.29 3.46 20160410 081625 42.35 3.38 20160410 081626 40.23 3.28 20160410 081627 37.57 3.15 20160410 081628 35.14 3.03 20160410 081629 32.63 2.89 20160410 081630 30.33 2.77 20160410 081631 27.97 2.63 20160410 081632 25.80 2.50 20160410 081633 24.05 2.39 20160410 081634 21.87 2.25 20160410 081635 19.86 2.11 20160410 081636 18.56 2.02 20160410 081637 17.95 1.97 20160410 081638 17.34 1.92 20160410 081639 16.97 1.89 20160410 081640 16.64 1.85 20160410 081641 16.38 1.82 20160410 081642 16.29 1.80 20160410 081643 16.30 1.78 20160410 081644 16.48 1.76 20160410 081645 16.82 1.76 20160410 081646 17.17 1.76 20160410 081647 17.33 1.77 20160410 081648 17.47 1.78 20160410 081649 17.56 1.79 20160410 081650 17.61 1.79 20160410 081651 17.62 1.80 20160410 081653 17.59 1.80 20160410 081654 17.51 1.81 20160410 081655 17.41 1.81 20160410 081656 17.28 1.81 20160410 081657 17.06 1.81 20160410 081658 16.75 1.79 20160410 081659 16.39 1.78 20160410 081700 16.13 1.77 20160410 081701 15.84 1.75 20160410 081702 15.52 1.74 20160410 081703 15.26 1.72 20160410 081704 15.02 1.70 20160410 081705 14.74 1.68 20160410 081706 14.53 1.66 20160410 081707 14.33 1.64 20160410 081708 13.96 1.62 20160410 081709 13.66 1.61 20160410 081710 13.38 1.60 20160410 081711 13.08 1.59 20160410 081712 12.85 1.58 20160410 081713 12.65 1.57 20160410 081714 12.44 1.57 20160410 081715 12.31 1.57 20160410 081716 12.18 1.56 20160410 081717 12.06 1.57 20160410 081718 11.96 1.57 20160410 081719 11.82 1.58 20160410 081720 11.71 1.59 20160410 081721 11.61 1.60 20160410 081722 11.53 1.61 20160410 081723 11.50 1.63 20160410 081724 11.45 1.65 20160410 081725 11.43 1.66 20160410 081726 11.44 1.69 20160410 081727 11.44 1.71 20160410 081728 11.47 1.73 20160410 081729 11.49 1.73 20160410 081730 11.50 1.73 20160410 081731 11.52 1.73 20160410 081732 11.53 1.72 20160410 081733 11.56 1.72 20160410 081734 11.57 1.72 20160410 081735 11.59 1.72 20160410 081736 11.62 1.72 20160410 081737 11.64 1.72 20160410 081738 11.66 1.72 20160410 081739 11.68 1.73 20160410 081740 11.76 1.75 20160410 081741 11.85 1.77 20160410 081742 11.98 1.80 20160410 081744 12.18 1.83 20160410 081745 12.38 1.86 20160410 081746 12.61 1.89 20160410 081747 12.87 1.92 20160410 081748 13.21 1.96 20160410 081749 13.54 2.00 20160410 081750 13.75 2.02 20160410 081751 13.86 2.01 20160410 081752 13.89 1.99 20160410 081753 13.92 1.98 20160410 081754 13.96 1.96 20160410 081755 14.03 1.94 20160410 081756 14.14 1.92 20160410 081757 14.23 1.91 20160410 081758 14.35 1.89 20160410 081759 14.47 1.87 20160410 081800 14.56 1.85 20160410 081801 14.46 1.82 20160410 081802 14.34 1.80 20160410 081803 14.21 1.78 20160410 081804 14.08 1.75 20160410 081805 13.90 1.73 20160410 081806 13.76 1.71 20160410 081807 13.55 1.69 20160410 081808 13.33 1.66 20160410 081809 13.09 1.64 20160410 081810 12.81 1.62 20160410 081811 12.47 1.61 20160410 081812 12.14 1.61 20160410 081813 11.81 1.61 20160410 081814 11.41 1.60 20160410 081815 11.03 1.59 20160410 081816 10.73 1.58 20160410 081817 10.41 1.57 20160410 081818 10.09 1.56 20160410 081819 9.82 1.55 20160410 081820 9.58 1.55 20160410 081821 9.61 1.53 20160410 081822 9.65 1.51 20160410 081823 9.69 1.50 20160410 081824 9.75 1.48 20160410 081825 9.81 1.47 20160410 081826 9.86 1.46 20160410 081827 9.93 1.45 20160410 081828 9.99 1.44 20160410 081829 10.04 1.43 20160410 081830 10.09 1.43 20160410 081831 9.83 1.44 20160410 081832 9.51 1.45 20160410 081833 9.19 1.47 20160410 081835 8.86 1.49 20160410 081836 8.55 1.50 20160410 081837 8.24 1.52 20160410 081838 7.97 1.52 20160410 081839 7.66 1.53 20160410 081840 7.36 1.54 20160410 081841 7.07 1.55 20160410 081842 6.87 1.54 20160410 081843 6.72 1.53 20160410 081844 6.58 1.52 20160410 081845 6.44 1.51 20160410 081846 6.31 1.51 20160410 081847 6.19 1.50 20160410 081848 6.05 1.51 20160410 081849 5.96 1.51 20160410 081850 5.85 1.51 20160410 081851 5.76 1.52 20160410 081852 5.70 1.53 20160410 081853 5.69 1.54 20160410 081854 5.70 1.55 20160410 081855 5.70 1.56 20160410 081856 5.73 1.57 20160410 081857 5.76 1.58 20160410 081858 5.81 1.58 20160410 081859 5.86 1.58 20160410 081900 5.93 1.59 20160410 081901 5.97 1.58 20160410 081902 5.94 1.58 20160410 081903 5.77 1.57 20160410 081904 5.64 1.57 20160410 081905 5.53 1.56 20160410 081906 5.43 1.55 20160410 081907 5.34 1.55 20160410 081908 5.27 1.54 20160410 081909 5.19 1.54 20160410 081910 5.13 1.53 20160410 081911 5.06 1.52 20160410 081912 5.00 1.52 20160410 081913 4.99 1.51 20160410 081914 4.97 1.51 20160410 081915 4.94 1.50 20160410 081916 4.90 1.50 20160410 081917 4.86 1.50 20160410 081918 4.81 1.49 20160410 081919 4.75 1.49 20160410 081920 4.69 1.48 20160410 081921 4.63 1.48 20160410 081922 4.53 1.47 20160410 081923 4.80 1.48 20160410 081925 5.09 1.49 20160410 081926 5.43 1.51 20160410 081927 5.76 1.53 20160410 081928 6.00 1.54 20160410 081929 6.30 1.56 20160410 081930 6.58 1.57 20160410 081931 6.84 1.59 20160410 081932 7.08 1.61 20160410 081933 7.31 1.63 20160410 081934 7.31 1.63 20160410 081935 7.27 1.64 20160410 081936 7.27 1.64 20160410 081937 7.29 1.64 20160410 081938 7.32 1.64 20160410 081939 7.38 1.65 20160410 081940 7.45 1.65 20160410 081941 7.54 1.65 20160410 081942 7.64 1.65 20160410 081943 7.75 1.66 20160410 081944 7.91 1.65 20160410 081945 8.08 1.64 20160410 081946 8.27 1.63 20160410 081947 8.46 1.62 20160410 081948 8.67 1.61 20160410 081949 8.88 1.59 20160410 081950 9.06 1.58 20160410 081951 9.18 1.58 20160410 081952 9.27 1.57 20160410 081953 9.36 1.57 20160410 081954 9.34 1.57 20160410 081955 9.26 1.58 20160410 081956 9.19 1.58 20160410 081957 9.13 1.59 20160410 081958 9.08 1.59 20160410 081959 9.04 1.59 20160410 082000 9.01 1.59 20160410 082001 8.98 1.59 20160410 082002 8.97 1.59 20160410 082003 8.97 1.58 20160410 082004 8.93 1.59 20160410 082005 8.80 1.61 20160410 082006 8.64 1.63 20160410 082007 8.47 1.65 20160410 082008 8.27 1.67 20160410 082009 8.05 1.69 20160410 082010 7.81 1.71 20160410 082011 7.56 1.73 20160410 082012 7.28 1.75 20160410 082013 6.99 1.77 20160410 082014 6.72 1.78 20160410 082016 6.63 1.77 20160410 082017 6.57 1.77 20160410 082018 6.53 1.76 20160410 082019 6.49 1.76 20160410 082020 6.47 1.75 20160410 082021 6.46 1.75 20160410 082022 6.46 1.75 20160410 082023 6.47 1.75 20160410 082024 6.48 1.75 20160410 082025 6.50 1.75 20160410 082026 6.52 1.76 20160410 082027 6.55 1.77 20160410 082028 6.59 1.78 20160410 082029 6.63 1.79 20160410 082030 6.69 1.80 20160410 082031 6.75 1.81 20160410 082032 6.82 1.83 20160410 082033 6.91 1.84 20160410 082034 7.00 1.85 20160410 082035 7.11 1.86 20160410 082036 7.26 1.87 20160410 082037 7.42 1.89 20160410 082038 7.56 1.90 20160410 082039 7.75 1.91 20160410 082040 7.95 1.92 20160410 082041 8.15 1.92 20160410 082042 8.34 1.92 20160410 082043 8.54 1.92 20160410 082044 8.73 1.92 20160410 082045 8.93 1.92 20160410 082046 8.83 1.91 20160410 082047 8.74 1.91 20160410 082048 8.66 1.90 20160410 082049 8.59 1.90 20160410 082050 8.54 1.91 20160410 082051 8.49 1.91 20160410 082052 8.45 1.92 20160410 082053 8.43 1.93 20160410 082054 8.42 1.94 20160410 082055 8.41 1.95 20160410 082056 8.52 1.97 20160410 082057 8.62 1.98 20160410 082058 8.71 1.99 20160410 082059 8.79 2.00 20160410 082100 8.85 2.01 20160410 082101 8.90 2.02 20160410 082102 8.96 2.04 20160410 082103 9.00 2.05 20160410 082104 9.03 2.06 20160410 082106 9.05 2.07 20160410 082107 8.92 2.08 20160410 082108 8.75 2.08 20160410 082109 8.59 2.08 20160410 082110 8.44 2.08 20160410 082111 8.29 2.08 20160410 082112 8.15 2.08 20160410 082113 8.02 2.08 20160410 082114 7.89 2.08 20160410 082115 7.77 2.08 20160410 082116 7.67 2.08 20160410 082117 7.59 2.08 20160410 082118 7.53 2.09 20160410 082119 7.48 2.10 20160410 082120 7.43 2.11 20160410 082121 7.39 2.12 20160410 082122 7.36 2.13 20160410 082123 7.34 2.15 20160410 082124 7.32 2.16 20160410 082125 7.32 2.18 20160410 082126 7.33 2.19 20160410 082127 7.38 2.19 20160410 082128 7.45 2.18 20160410 082129 7.51 2.17 20160410 082130 7.58 2.16 20160410 082131 7.65 2.15 20160410 082132 7.73 2.14 20160410 082133 7.74 2.14 20160410 082134 7.77 2.13 20160410 082135 7.79 2.13 20160410 082136 7.80 2.12 20160410 082137 7.82 2.14 20160410 082138 7.84 2.17 20160410 082139 7.86 2.19 20160410 082140 7.88 2.22 20160410 082141 7.90 2.24 20160410 082142 7.91 2.27 20160410 082143 7.93 2.30 20160410 082144 7.95 2.32 20160410 082145 7.97 2.35 20160410 082146 7.99 2.37 20160410 082147 7.92 2.39 20160410 082148 7.79 2.39 20160410 082149 7.65 2.39 20160410 082150 7.53 2.39 20160410 082151 7.40 2.39 20160410 082152 7.27 2.38 20160410 082153 7.14 2.38 20160410 082154 7.02 2.38 20160410 082155 6.89 2.37 20160410 082157 6.77 2.36 20160410 082158 6.82 2.36 20160410 082159 6.99 2.37 20160410 082200 7.19 2.38 20160410 082201 7.43 2.38 20160410 082202 7.65 2.39 20160410 082203 7.87 2.41 20160410 082204 8.09 2.42 20160410 082205 8.26 2.43 20160410 082206 8.46 2.44 20160410 082207 8.62 2.46 20160410 082208 8.79 2.47 20160410 082209 8.95 2.49 20160410 082210 9.10 2.50 20160410 082211 9.23 2.52 20160410 082212 9.36 2.53 20160410 082213 9.47 2.53 20160410 082214 9.57 2.54 20160410 082215 9.66 2.54 20160410 082216 9.74 2.54 20160410 082217 9.81 2.54 20160410 082218 9.92 2.54 20160410 082219 10.09 2.55 20160410 082220 10.27 2.57 20160410 082221 10.45 2.59 20160410 082222 10.63 2.60 20160410 082223 10.81 2.62 20160410 082224 10.99 2.64 20160410 082225 11.17 2.66 20160410 082226 11.35 2.68 20160410 082227 11.54 2.71 20160410 082228 11.67 2.73 20160410 082229 11.72 2.75 20160410 082230 11.77 2.77 20160410 082231 11.81 2.79 20160410 082232 11.86 2.81 20160410 082233 11.91 2.82 20160410 082234 11.96 2.84 20160410 082235 12.01 2.85 20160410 082236 12.06 2.87 20160410 082237 12.11 2.88 20160410 082238 12.18 2.88 20160410 082239 12.28 2.88 20160410 082240 12.38 2.88 20160410 082241 12.45 2.89 20160410 082242 12.51 2.90 20160410 082243 12.56 2.92 20160410 082244 12.59 2.94 20160410 082245 12.62 2.98 20160410 082246 12.62 3.01 20160410 082248 12.65 3.05 20160410 082249 12.66 3.08 20160410 082250 12.72 3.10 20160410 082251 12.82 3.11 20160410 082252 12.94 3.12 20160410 082253 13.09 3.13 20160410 082254 13.30 3.12 20160410 082255 13.51 3.11 20160410 082256 13.74 3.10 20160410 082257 13.98 3.10 20160410 082258 14.17 3.09 20160410 082259 14.34 3.09 20160410 082300 14.24 3.11 20160410 082301 14.15 3.12 20160410 082302 14.03 3.13 20160410 082303 13.95 3.15 20160410 082304 13.87 3.17 20160410 082305 13.80 3.19 20160410 082306 13.73 3.20 20160410 082307 13.67 3.22 20160410 082308 13.58 3.24 20160410 082309 13.57 3.25 20160410 082310 13.70 3.25 20160410 082311 13.82 3.25 20160410 082312 13.92 3.25 20160410 082313 14.02 3.25 20160410 082314 14.10 3.26 20160410 082315 14.16 3.26 20160410 082316 14.22 3.27 20160410 082317 14.28 3.29 20160410 082318 14.32 3.31 20160410 082319 14.33 3.32 20160410 082320 14.29 3.29 20160410 082321 14.25 3.25 20160410 082322 14.30 3.21 20160410 082323 14.34 3.18 20160410 082325 14.40 3.12 20160410 082327 14.38 3.06 20160410 082328 14.38 3.05 20160410 082329 14.40 3.03 20160410 082330 14.51 3.03 20160410 082331 14.59 3.02 20160410 082332 14.65 3.01 20160410 082333 14.68 2.98 20160410 082334 14.70 2.97 20160410 082335 14.70 2.95 20160410 082336 14.67 2.93 20160410 082338 14.62 2.91 20160410 082339 14.55 2.89 20160410 082340 14.47 2.86 20160410 082341 14.30 2.86 20160410 082342 14.15 2.86 20160410 082343 14.01 2.86 20160410 082344 13.89 2.86 20160410 082345 13.79 2.85 20160410 082346 13.70 2.85 20160410 082347 13.62 2.85 20160410 082348 13.56 2.85 20160410 082349 13.51 2.84 20160410 082350 13.48 2.83 20160410 082351 13.46 2.81 20160410 082352 13.45 2.79 20160410 082353 13.46 2.77 20160410 082354 13.47 2.75 20160410 082355 13.50 2.73 20160410 082356 13.54 2.71 20160410 082357 13.58 2.69 20160410 082358 13.64 2.68 20160410 082359 13.71 2.66 20160410 082400 13.77 2.65 20160410 082403 13.58 2.61 20160410 082404 13.51 2.60 20160410 082405 13.43 2.58 20160410 082406 13.34 2.57 20160410 082407 13.23 2.55 20160410 082408 13.12 2.53 20160410 082409 13.01 2.51 20160410 082410 12.88 2.49 20160410 082411 12.74 2.48 20160410 082412 12.61 2.46 20160410 082413 12.47 2.44 20160410 082414 12.34 2.42 20160410 082415 12.21 2.41 20160410 082416 12.09 2.39 20160410 082417 11.96 2.38 20160410 082418 11.83 2.36 20160410 082419 11.70 2.36 20160410 082420 11.60 2.35 20160410 082421 11.60 2.33 20160410 082422 11.60 2.31 20160410 082423 11.60 2.29 20160410 082424 11.59 2.27 20160410 082425 11.59 2.24 20160410 082426 11.58 2.21 20160410 082427 11.58 2.19 20160410 082429 11.57 2.15 20160410 082430 11.56 2.12 20160410 082431 11.56 2.10 20160410 082432 11.58 2.11 20160410 082433 11.60 2.13 20160410 082434 11.63 2.15 20160410 082435 11.65 2.16 20160410 082436 11.68 2.18 20160410 082437 11.72 2.20 20160410 082438 11.75 2.22 20160410 082439 11.79 2.24 20160410 082440 11.82 2.26 20160410 082441 11.87 2.27 20160410 082442 11.92 2.25 20160410 082443 11.98 2.23 20160410 082444 12.03 2.21 20160410 082445 12.10 2.19 20160410 082446 12.15 2.17 20160410 082447 12.17 2.15 20160410 082448 12.17 2.13 20160410 082449 12.18 2.11 20160410 082450 12.16 2.09 20160410 082451 12.08 2.08 20160410 082452 11.86 2.08 20160410 082453 11.65 2.08 20160410 082454 11.48 2.07 20160410 082455 11.30 2.07 20160410 082456 11.13 2.07 20160410 082457 10.99 2.06 20160410 082458 10.85 2.06 20160410 082459 10.74 2.05 20160410 082500 10.64 2.04 20160410 082501 10.56 2.03 20160410 082502 10.52 2.01 20160410 082503 10.47 2.00 20160410 082504 10.41 1.99 20160410 082505 10.35 1.97 20160410 082506 10.28 1.96 20160410 082507 10.21 1.95 20160410 082508 10.13 1.94 20160410 082509 10.05 1.93 20160410 082510 9.96 1.92 20160410 082511 9.88 1.92 20160410 082512 9.86 1.92 20160410 082513 9.85 1.92 20160410 082514 9.85 1.91 20160410 082515 9.85 1.91 20160410 082516 9.84 1.91 20160410 082517 9.83 1.90 20160410 082519 9.82 1.90 20160410 082520 9.80 1.89 20160410 082521 9.77 1.87 20160410 082522 9.74 1.86 20160410 082523 9.72 1.85 20160410 082524 9.71 1.85 20160410 082525 9.71 1.84 20160410 082526 9.71 1.83 20160410 082527 9.72 1.82 20160410 082528 9.73 1.81 20160410 082529 9.76 1.80 20160410 082530 9.79 1.80 20160410 082531 9.83 1.79 20160410 082532 9.86 1.78 20160410 082533 9.80 1.77 20160410 082534 9.74 1.76 20160410 082535 9.67 1.74 20160410 082536 9.60 1.73 20160410 082537 9.53 1.73 20160410 082538 9.45 1.72 20160410 082539 9.37 1.71 20160410 082540 9.29 1.71 20160410 082541 9.20 1.71 20160410 082542 9.13 1.71 20160410 082543 9.13 1.71 20160410 082544 9.15 1.72 20160410 082545 9.16 1.73 20160410 082546 9.16 1.73 20160410 082547 9.16 1.73 20160410 082548 9.15 1.73 20160410 082549 9.13 1.73 20160410 082550 9.12 1.72 20160410 082551 9.09 1.71 20160410 082552 9.08 1.71 20160410 082553 9.15 1.71 20160410 082554 9.22 1.72 20160410 082555 9.29 1.73 20160410 082556 9.37 1.74 20160410 082557 9.45 1.75 20160410 082558 9.54 1.76 20160410 082601 9.82 1.80 20160410 082602 9.92 1.80 20160410 082603 9.97 1.79 20160410 082604 10.03 1.78 20160410 082605 10.08 1.78 20160410 082606 10.12 1.77 20160410 082607 10.18 1.76 20160410 082608 10.22 1.75 20160410 082610 10.27 1.74 20160410 082611 10.32 1.73 20160410 082612 10.36 1.72 20160410 082613 10.31 1.72 20160410 082614 9.89 1.73 20160410 082615 9.47 1.74 20160410 082616 9.07 1.75 20160410 082617 8.68 1.76 20160410 082618 8.31 1.76 20160410 082619 7.96 1.76 20160410 082620 7.64 1.76 20160410 082621 7.33 1.76 20160410 082622 7.06 1.76 20160410 082623 6.87 1.75 20160410 082624 6.88 1.73 20160410 082625 6.86 1.71 20160410 082626 6.86 1.69 20160410 082627 6.86 1.68 20160410 082628 6.86 1.66 20160410 082629 6.88 1.65 20160410 082630 6.89 1.64 20160410 082631 6.94 1.63 20160410 082632 7.01 1.62 20160410 082633 7.07 1.61 20160410 082634 7.02 1.62 20160410 082635 6.94 1.62 20160410 082636 6.88 1.63 20160410 082637 6.82 1.64 20160410 082638 6.76 1.66 20160410 082639 6.69 1.67 20160410 082640 6.62 1.68 20160410 082641 6.55 1.68 20160410 082642 6.49 1.68 20160410 082643 6.39 1.68 20160410 082644 6.09 1.67 20160410 082645 5.80 1.66 20160410 082646 5.52 1.65 20160410 082647 5.27 1.64 20160410 082648 5.03 1.63 20160410 082649 4.80 1.62 20160410 082650 4.60 1.61 20160410 082651 4.44 1.60 20160410 082652 4.30 1.59 20160410 082653 4.16 1.58 20160410 082654 4.00 1.57 20160410 082655 3.84 1.56 20160410 082656 3.68 1.56 20160410 082657 3.52 1.55 20160410 082658 3.32 1.55 20160410 082659 3.14 1.56 20160410 082701 2.96 1.56 20160410 082702 2.78 1.57 20160410 082703 2.60 1.58 20160410 082704 2.40 1.58 20160410 082705 2.29 1.59 20160410 082706 2.19 1.59 20160410 082707 2.11 1.59 20160410 082708 2.03 1.59 20160410 082709 2.04 1.59 20160410 082710 2.10 1.59 20160410 082712 2.29 1.58 20160410 082713 2.39 1.58 20160410 082714 2.49 1.57 20160410 082715 2.38 1.56 20160410 082716 2.29 1.55 20160410 082717 2.20 1.54 20160410 082718 2.08 1.54 20160410 082719 2.01 1.53 20160410 082720 1.95 1.52 20160410 082721 1.89 1.52 20160410 082722 1.79 1.51 20160410 082723 1.73 1.51 20160410 082724 1.63 1.51 20160410 082725 1.34 1.52 20160410 082726 1.06 1.53 20160410 082727 0.83 1.54 20160410 082728 0.73 1.55 20160410 082729 0.85 1.56 20160410 082730 1.15 1.56 20160410 082731 1.54 1.57 20160410 082733 2.47 1.57 20160410 082734 2.91 1.58 20160410 082735 3.01 1.57 20160410 082736 3.10 1.57 20160410 082737 3.08 1.57 20160410 082738 3.03 1.57 20160410 082739 3.00 1.56 20160410 082740 3.00 1.56 20160410 082741 3.05 1.56 20160410 082742 3.08 1.56 20160410 082743 3.14 1.55 20160410 082744 3.26 1.55 20160410 082745 3.54 1.57 20160410 082746 3.88 1.58 20160410 082747 4.21 1.59 20160410 082748 4.57 1.60 20160410 082749 4.95 1.61 20160410 082751 5.35 1.62 20160410 082752 5.78 1.63 20160410 082753 6.22 1.64 20160410 082754 6.66 1.66 20160410 082755 6.96 1.66 20160410 082756 6.61 1.64 20160410 082757 6.28 1.62 20160410 082758 5.95 1.60 20160410 082759 5.62 1.58 20160410 082801 4.99 1.54 20160410 082804 4.08 1.48 20160410 082805 3.81 1.46 20160410 082806 3.77 1.46 20160410 082807 3.66 1.46 20160410 082808 3.62 1.45 20160410 082809 3.59 1.45 20160410 082810 3.55 1.45 20160410 082811 3.51 1.44 20160410 082812 3.41 1.44 20160410 082813 3.36 1.43 20160410 082814 3.32 1.43 20160410 082815 3.29 1.42 20160410 082816 3.34 1.42 20160410 082817 3.37 1.41 20160410 082818 3.44 1.40 20160410 082819 3.52 1.40 20160410 082820 3.62 1.39 20160410 082821 3.73 1.38 20160410 082822 3.83 1.38 20160410 082823 3.99 1.37 20160410 082824 4.17 1.37 20160410 082825 4.30 1.36 20160410 082826 4.10 1.33 20160410 082827 3.85 1.31 20160410 082828 3.56 1.29 20160410 082829 3.22 1.26 20160410 082830 2.84 1.24 20160410 082831 2.42 1.21 20160410 082832 1.99 1.18 20160410 082833 1.66 1.16 20160410 082834 1.62 1.13 20160410 082835 1.65 1.11 20160410 082836 1.96 1.13 20160410 082837 2.35 1.15 20160410 082838 2.71 1.17 20160410 082839 3.09 1.18 20160410 082840 3.42 1.20 20160410 082842 3.69 1.21 20160410 082843 3.89 1.22 20160410 082844 4.08 1.24 20160410 082845 4.15 1.25 20160410 082846 4.06 1.25 20160410 082847 3.59 1.21 20160410 082848 3.20 1.17 20160410 082849 2.87 1.13 20160410 082850 2.64 1.09 20160410 082851 2.45 1.05 20160410 082900 1.96 0.67 20160410 082901 2.09 0.62 20160410 082902 2.17 0.57 20160410 082903 2.14 0.53 20160410 082904 2.03 0.50 20160410 082905 1.86 0.46 20160410 082906 1.68 0.42 20160410 082907 1.90 0.36 20160410 082908 1.92 0.32 20160410 082909 1.95 0.27 20160410 082910 1.99 0.23 20160410 082915 2.49 0.10 20160410 082916 2.58 0.11 20160410 082917 3.03 0.21 20160410 082919 4.85 0.37 20160410 082920 5.85 0.44 20160410 082921 6.84 0.50 20160410 082922 7.79 0.56 20160410 082923 8.70 0.60 20160410 082925 10.42 0.66 20160410 082926 11.12 0.68 20160410 082929 12.61 0.73 20160410 082930 13.38 0.75 20160410 082931 14.15 0.76 20160410 082933 14.99 0.78 20160410 082934 15.88 0.78 20160410 082935 16.81 0.79 20160410 082936 17.78 0.80 20160410 082937 18.78 0.80 20160410 082938 18.66 0.82 20160410 082939 18.60 0.83 20160410 082940 18.51 0.84 20160410 082941 18.40 0.85 20160410 082942 18.26 0.86 20160410 082943 18.10 0.87 20160410 082944 17.88 0.89 20160410 082945 17.68 0.91 20160410 082946 17.46 0.92 20160410 082947 17.21 0.94 20160410 082948 16.68 0.95 20160410 082949 16.16 0.97 20160410 082950 15.66 0.98 20160410 082951 15.15 1.00 20160410 082952 14.69 1.01 20160410 082953 14.27 1.02 20160410 082954 13.89 1.03 20160410 082955 13.57 1.05 20160410 082956 13.32 1.06 20160410 082957 12.98 1.07 20160410 082958 12.28 1.07 20160410 082959 11.51 1.07 20160410 083000 10.80 1.07 20160410 083001 10.14 1.07 20160410 083002 9.55 1.07 20160410 083003 9.02 1.06 20160410 083004 8.55 1.06 20160410 083005 8.25 1.06 20160410 083006 7.92 1.06 20160410 083007 7.65 1.06 20160410 083008 7.33 1.04 20160410 083009 7.09 1.02 20160410 083010 6.94 1.01 20160410 083011 6.86 0.99 20160410 083012 6.85 0.98 20160410 083013 6.97 0.97 20160410 083014 7.07 0.95 20160410 083015 7.20 0.94 20160410 083016 7.37 0.93 20160410 083017 7.57 0.92 20160410 083018 7.85 0.87 20160410 083019 8.14 0.81 20160410 083020 8.46 0.75 20160410 083021 8.85 0.70 20160410 083023 9.21 0.64 20160410 083024 9.59 0.58 20160410 083025 10.05 0.51 20160410 083026 10.54 0.45 20160410 083027 11.01 0.39 20160410 083028 11.46 0.32 20160410 083029 11.47 0.31 20160410 083030 11.49 0.31 20160410 083031 11.49 0.30 20160410 083032 11.48 0.29 20160410 083033 11.47 0.28 20160410 083034 11.45 0.28 20160410 083035 11.42 0.28 20160410 083036 11.38 0.27 20160410 083037 11.33 0.27 20160410 083038 11.28 0.27 20160410 083039 11.50 0.30 20160410 083040 11.76 0.33 20160410 083041 12.04 0.37 20160410 083042 12.34 0.40 20160410 083043 12.65 0.43 20160410 083044 12.98 0.47 20160410 083045 13.32 0.50 20160410 083046 13.68 0.54 20160410 083047 14.05 0.57 20160410 083048 14.47 0.61 20160410 083049 14.12 0.62 20160410 083050 13.60 0.62 20160410 083051 13.07 0.62 20160410 083052 12.45 0.64 20160410 083053 11.85 0.65 20160410 083054 11.26 0.66 20160410 083055 10.68 0.68 20160410 083056 10.11 0.70 20160410 083057 9.56 0.72 20160410 083058 9.01 0.74 20160410 083059 8.86 0.77 20160410 083100 8.77 0.82 20160410 083101 8.74 0.86 20160410 083102 8.77 0.91 20160410 083103 8.84 0.96 20160410 083104 8.96 1.00 20160410 083105 9.11 1.05 20160410 083106 9.29 1.09 20160410 083107 9.50 1.14 20160410 083108 9.69 1.18 20160410 083109 9.60 1.20 20160410 083110 9.27 1.20 20160410 083111 8.92 1.21 20160410 083112 8.55 1.22 20160410 083114 8.16 1.22 20160410 083115 7.75 1.22 20160410 083116 7.32 1.23 20160410 083117 6.87 1.23 20160410 083118 6.40 1.23 20160410 083119 6.15 1.23 20160410 083120 6.43 1.27 20160410 083121 7.02 1.33 20160410 083122 7.59 1.38 20160410 083123 8.13 1.43 20160410 083124 8.64 1.48 20160410 083125 9.09 1.53 20160410 083126 9.55 1.57 20160410 083127 9.99 1.62 20160410 083128 10.39 1.67 20160410 083129 10.78 1.71 20160410 083130 10.84 1.75 20160410 083131 10.72 1.79 20160410 083132 10.60 1.84 20160410 083133 10.49 1.88 20160410 083134 10.39 1.92 20160410 083135 10.31 1.96 20160410 083136 10.23 2.01 20160410 083137 10.18 2.04 20160410 083138 10.13 2.08 20160410 083139 10.10 2.12 20160410 083140 10.18 2.16 20160410 083141 10.43 2.20 20160410 083142 10.70 2.24 20160410 083143 10.98 2.27 20160410 083144 11.29 2.31 20160410 083145 11.61 2.35 20160410 083146 11.92 2.39 20160410 083147 12.22 2.43 20160410 083148 12.51 2.47 20160410 083149 12.79 2.50 20160410 083150 13.00 2.53 20160410 083151 13.12 2.54 20160410 083152 13.23 2.54 20160410 083153 13.34 2.55 20160410 083154 13.45 2.55 20160410 083155 13.56 2.54 20160410 083156 13.66 2.54 20160410 083157 13.77 2.53 20160410 083158 13.87 2.52 20160410 083159 13.97 2.51 20160410 083200 14.04 2.50 20160410 083201 14.06 2.50 20160410 083202 14.08 2.50 20160410 083204 14.10 2.50 20160410 083205 14.11 2.51 20160410 083206 14.10 2.51 20160410 083207 14.10 2.52 20160410 083208 14.08 2.53 20160410 083209 14.06 2.53 20160410 083210 14.03 2.54 20160410 083211 14.05 2.55 20160410 083212 14.16 2.55 20160410 083213 14.25 2.55 20160410 083214 14.34 2.56 20160410 083215 14.41 2.56 20160410 083216 14.47 2.56 20160410 083217 14.52 2.56 20160410 083218 14.56 2.56 20160410 083219 14.59 2.57 20160410 083220 14.60 2.57 20160410 083221 14.57 2.56 20160410 083222 14.43 2.54 20160410 083224 14.15 2.50 20160410 083225 14.03 2.48 20160410 083226 13.94 2.46 20160410 083227 13.86 2.44 20160410 083228 13.79 2.42 20160410 083229 13.75 2.40 20160410 083230 13.72 2.39 20160410 083231 13.72 2.37 20160410 083232 13.71 2.36 20160410 083233 13.70 2.35 20160410 083234 13.69 2.35 20160410 083235 13.68 2.34 20160410 083236 13.68 2.33 20160410 083237 13.67 2.32 20160410 083238 13.66 2.32 20160410 083239 13.63 2.30 20160410 083240 13.60 2.29 20160410 083241 13.56 2.28 20160410 083242 13.51 2.25 20160410 083243 13.46 2.21 20160410 083244 13.41 2.17 20160410 083245 13.36 2.13 20160410 083246 13.32 2.09 20160410 083247 13.28 2.06 20160410 083248 13.24 2.02 20160410 083249 13.20 1.98 20160410 083250 13.17 1.94 20160410 083251 13.14 1.90 20160410 083252 12.99 1.90 20160410 083253 12.82 1.90 20160410 083255 12.65 1.90 20160410 083256 12.48 1.90 20160410 083257 12.31 1.91 20160410 083258 12.17 1.91 20160410 083259 12.00 1.92 20160410 083300 11.82 1.93 20160410 083301 11.64 1.94 20160410 083302 11.45 1.95 20160410 083303 11.24 1.94 20160410 083304 11.02 1.92 20160410 083305 10.81 1.90 20160410 083306 10.61 1.88 20160410 083307 10.43 1.86 20160410 083308 10.26 1.84 20160410 083309 10.10 1.81 20160410 083310 9.95 1.79 20160410 083311 9.82 1.77 20160410 083312 9.70 1.75 20160410 083313 9.59 1.73 20160410 083314 9.42 1.72 20160410 083315 9.20 1.70 20160410 083316 8.97 1.69 20160410 083317 8.73 1.67 20160410 083318 8.48 1.65 20160410 083319 8.22 1.63 20160410 083320 7.96 1.61 20160410 083321 7.70 1.59 20160410 083322 7.43 1.57 20160410 083323 7.26 1.56 20160410 083324 7.24 1.58 20160410 083325 7.19 1.59 20160410 083326 7.27 1.60 20160410 083327 7.31 1.61 20160410 083328 7.33 1.62 20160410 083329 7.34 1.63 20160410 083330 7.34 1.64 20160410 083331 7.33 1.64 20160410 083332 7.31 1.64 20160410 083333 7.34 1.64 20160410 083334 7.66 1.64 20160410 083335 7.98 1.63 20160410 083336 8.31 1.62 20160410 083337 8.63 1.62 20160410 083338 8.95 1.61 20160410 083339 9.27 1.61 20160410 083340 9.53 1.61 20160410 083341 9.85 1.61 20160410 083342 10.17 1.60 20160410 083343 10.49 1.60 20160410 083344 10.64 1.59 20160410 083346 10.76 1.59 20160410 083347 10.85 1.59 20160410 083348 10.91 1.59 20160410 083349 10.96 1.59 20160410 083350 11.00 1.60 20160410 083351 11.08 1.60 20160410 083352 11.18 1.61 20160410 083353 11.31 1.61 20160410 083354 11.46 1.62 20160410 083355 11.50 1.62 20160410 083356 11.50 1.61 20160410 083357 11.51 1.60 20160410 083358 11.51 1.59 20160410 083359 11.52 1.59 20160410 083400 11.57 1.58 20160410 083401 11.58 1.57 20160410 083402 11.60 1.57 20160410 083403 11.62 1.56 20160410 083404 11.65 1.56 20160410 083405 11.55 1.55 20160410 083406 11.37 1.54 20160410 083407 11.21 1.52 20160410 083408 11.00 1.51 20160410 083409 10.79 1.50 20160410 083410 10.56 1.49 20160410 083411 10.33 1.48 20160410 083412 10.09 1.47 20160410 083413 9.84 1.46 20160410 083414 9.55 1.45 20160410 083415 9.40 1.45 20160410 083416 9.33 1.45 20160410 083417 9.27 1.45 20160410 083418 9.22 1.46 20160410 083419 9.18 1.46 20160410 083420 9.14 1.46 20160410 083421 9.11 1.47 20160410 083422 9.08 1.47 20160410 083423 9.07 1.47 20160410 083424 9.06 1.48 20160410 083425 9.04 1.48 20160410 083426 8.96 1.47 20160410 083427 8.89 1.46 20160410 083428 8.82 1.45 20160410 083429 8.75 1.44 20160410 083430 8.69 1.43 20160410 083431 8.64 1.41 20160410 083432 8.60 1.40 20160410 083433 8.58 1.38 20160410 083434 8.57 1.36 20160410 083436 8.58 1.34 20160410 083437 8.49 1.34 20160410 083438 8.41 1.35 20160410 083439 8.32 1.35 20160410 083440 8.24 1.35 20160410 083441 8.16 1.36 20160410 083442 8.08 1.36 20160410 083443 8.01 1.36 20160410 083444 7.93 1.36 20160410 083445 7.87 1.37 20160410 083446 7.80 1.37 20160410 083447 7.74 1.37 20160410 083448 7.69 1.38 20160410 083449 7.64 1.38 20160410 083450 7.60 1.39 20160410 083451 7.55 1.39 20160410 083452 7.51 1.39 20160410 083453 7.48 1.40 20160410 083454 7.45 1.40 20160410 083455 7.42 1.40 20160410 083456 7.39 1.41 20160410 083457 7.37 1.41 20160410 083458 7.36 1.42 20160410 083459 7.34 1.42 20160410 083500 7.36 1.42 20160410 083501 7.37 1.42 20160410 083502 7.38 1.43 20160410 083503 7.39 1.43 20160410 083504 7.40 1.44 20160410 083505 7.41 1.44 20160410 083506 7.42 1.45 20160410 083507 7.44 1.46 20160410 083508 7.49 1.46 20160410 083509 7.52 1.45 20160410 083510 7.53 1.45 20160410 083511 7.53 1.45 20160410 083512 7.53 1.44 20160410 083513 7.52 1.43 20160410 083514 7.48 1.42 20160410 083515 7.44 1.41 20160410 083516 7.40 1.40 20160410 083517 7.31 1.39 20160410 083518 7.21 1.40 20160410 083519 7.14 1.41 20160410 083520 7.07 1.43 20160410 083521 7.01 1.44 20160410 083522 6.99 1.46 20160410 083523 6.97 1.48 20160410 083524 6.95 1.49 20160410 083525 6.93 1.50 20160410 083527 6.91 1.51 20160410 083528 6.89 1.52 20160410 083530 6.94 1.55 20160410 083531 6.96 1.56 20160410 083532 6.98 1.57 20160410 083533 7.00 1.59 20160410 083534 7.00 1.60 20160410 083535 7.00 1.61 20160410 083536 7.01 1.62 20160410 083537 6.99 1.63 20160410 083538 6.98 1.65 20160410 083539 6.91 1.66 20160410 083540 6.78 1.67 20160410 083541 6.67 1.68 20160410 083542 6.56 1.69 20160410 083543 6.45 1.71 20160410 083544 6.37 1.72 20160410 083545 6.27 1.74 20160410 083546 6.18 1.75 20160410 083547 6.09 1.76 20160410 083548 5.98 1.77 20160410 083549 5.92 1.78 20160410 083550 5.92 1.78 20160410 083551 5.92 1.79 20160410 083552 5.93 1.79 20160410 083553 5.95 1.80 20160410 083554 5.98 1.81 20160410 083555 6.02 1.82 20160410 083556 6.05 1.83 20160410 083557 6.11 1.85 20160410 083558 6.17 1.86 20160410 083559 6.24 1.88 20160410 083600 6.01 1.90 20160410 083601 5.85 1.92 20160410 083602 5.76 1.94 20160410 083603 5.75 1.96 20160410 083604 5.80 1.98 20160410 083605 5.83 1.99 20160410 083606 5.91 2.00 20160410 083607 6.09 2.01 20160410 083608 6.36 2.02 20160410 083609 6.66 2.03 20160410 083610 6.70 2.03 20160410 083611 6.49 2.03 20160410 083612 6.29 2.03 20160410 083613 6.11 2.02 20160410 083614 5.94 2.02 20160410 083615 5.79 2.02 20160410 083616 5.68 2.02 20160410 083618 5.57 2.01 20160410 083619 5.47 2.01 20160410 083620 5.40 2.01 20160410 083621 5.31 2.02 20160410 083622 5.18 2.03 20160410 083623 5.08 2.04 20160410 083625 4.76 2.07 20160410 083626 4.56 2.09 20160410 083627 4.33 2.12 20160410 083628 4.15 2.14 20160410 083629 4.01 2.15 20160410 083630 3.89 2.17 20160410 083631 3.81 2.19 20160410 083632 3.78 2.21 20160410 083633 3.72 2.23 20160410 083634 3.66 2.25 20160410 083635 3.59 2.27 20160410 083636 3.50 2.29 20160410 083637 3.37 2.31 20160410 083638 3.24 2.33 20160410 083639 3.06 2.35 20160410 083640 2.90 2.38 20160410 083641 2.70 2.40 20160410 083642 2.65 2.41 20160410 083643 2.70 2.42 20160410 083644 2.82 2.42 20160410 083645 2.93 2.42 20160410 083646 3.12 2.42 20160410 083647 3.48 2.42 20160410 083648 3.81 2.42 20160410 083649 4.21 2.43 20160410 083650 4.56 2.43 20160410 083651 4.97 2.44 20160410 083652 5.31 2.45 20160410 083653 5.84 2.48 20160410 083654 6.31 2.50 20160410 083655 6.82 2.53 20160410 083656 7.33 2.55 20160410 083657 7.70 2.57 20160410 083658 8.18 2.59 20160410 083659 8.60 2.61 20160410 083700 9.05 2.63 20160410 083701 9.45 2.64 20160410 083702 9.80 2.65 20160410 083703 9.72 2.66 20160410 083704 9.50 2.67 20160410 083705 9.33 2.69 20160410 083706 9.01 2.70 20160410 083708 8.72 2.71 20160410 083709 8.44 2.72 20160410 083710 8.17 2.73 20160410 083711 7.94 2.74 20160410 083712 7.79 2.75 20160410 083713 7.68 2.76 20160410 083714 7.65 2.77 20160410 083715 7.66 2.77 20160410 083716 7.67 2.76 20160410 083717 7.69 2.76 20160410 083718 7.68 2.76 20160410 083719 7.68 2.75 20160410 083720 7.67 2.75 20160410 083721 7.64 2.74 20160410 083722 7.61 2.73 20160410 083723 7.54 2.72 20160410 083724 7.45 2.70 20160410 083725 7.76 2.71 20160410 083726 8.12 2.72 20160410 083727 8.50 2.73 20160410 083728 8.80 2.75 20160410 083729 9.16 2.76 20160410 083730 9.52 2.78 20160410 083731 9.87 2.79 20160410 083732 10.22 2.81 20160410 083733 10.49 2.82 20160410 083734 10.82 2.84 20160410 083735 10.52 2.85 20160410 083736 9.83 2.86 20160410 083737 9.36 2.86 20160410 083738 8.99 2.87 20160410 083739 8.98 2.87 20160410 083740 9.34 2.87 20160410 083741 10.28 2.87 20160410 083742 11.50 2.87 20160410 083743 13.09 2.87 20160410 083744 15.26 2.86 20160410 083745 15.85 2.87 20160410 083746 14.99 2.88 20160410 083747 13.93 2.89 20160410 083748 12.99 2.90 20160410 083749 12.16 2.91 20160410 083750 11.53 2.92 20160410 083751 10.99 2.92 20160410 083752 10.49 2.93 20160410 083753 10.15 2.93 20160410 083754 9.89 2.94 20160410 083755 9.76 2.93 20160410 083756 9.64 2.93 20160410 083757 9.50 2.93 20160410 083759 9.33 2.92 20160410 083800 9.17 2.91 20160410 083801 8.97 2.91 20160410 083802 8.76 2.91 20160410 083803 8.53 2.90 20160410 083804 8.22 2.90 20160410 083805 7.94 2.90 20160410 083806 7.66 2.91 20160410 083807 7.51 2.91 20160410 083808 7.47 2.93 20160410 083809 7.43 2.95 20160410 083810 7.41 2.97 20160410 083811 7.42 2.99 20160410 083812 7.41 3.01 20160410 083813 7.39 3.02 20160410 083814 7.39 3.04 20160410 083815 7.39 3.06 20160410 083816 7.42 3.08 20160410 083817 7.42 3.10 20160410 083818 7.53 3.10 20160410 083819 7.72 3.09 20160410 083820 7.96 3.08 20160410 083821 8.17 3.07 20160410 083822 8.55 3.06 20160410 083823 8.99 3.05 20160410 083824 9.44 3.04 20160410 083825 9.83 3.04 20160410 083826 10.30 3.04 20160410 083827 10.78 3.04 20160410 083828 11.16 3.04 20160410 083829 11.19 3.07 20160410 083830 11.18 3.11 20160410 083831 11.12 3.14 20160410 083832 11.06 3.16 20160410 083833 10.91 3.19 20160410 083834 10.72 3.21 20160410 083835 10.47 3.24 20160410 083836 10.23 3.25 20160410 083837 9.89 3.27 20160410 083838 9.50 3.29 20160410 083839 9.36 3.30 20160410 083840 9.37 3.30 20160410 083841 9.42 3.29 20160410 083842 9.48 3.29 20160410 083843 9.49 3.28 20160410 083844 9.54 3.28 20160410 083845 9.57 3.27 20160410 083846 9.63 3.26 20160410 083847 9.59 3.25 20160410 083849 9.56 3.23 20160410 083850 9.49 3.21 20160410 083851 9.51 3.20 20160410 083852 9.50 3.20 20160410 083853 9.57 3.19 20160410 083854 9.66 3.18 20160410 083855 9.72 3.17 20160410 083856 9.87 3.16 20160410 083857 10.02 3.15 20160410 083858 10.04 3.14 20160410 083859 10.05 3.13 20160410 083900 9.99 3.12 20160410 083901 9.84 3.12 20160410 083902 9.62 3.12 20160410 083903 9.41 3.12 20160410 083904 9.21 3.13 20160410 083905 8.98 3.13 20160410 083906 8.78 3.14 20160410 083907 8.58 3.14 20160410 083908 8.40 3.15 20160410 083909 8.21 3.15 20160410 083910 8.07 3.15 20160410 083911 7.95 3.16 20160410 083912 7.89 3.14 20160410 083913 7.93 3.12 20160410 083914 8.04 3.10 20160410 083915 8.11 3.10 20160410 083916 8.17 3.09 20160410 083917 8.18 3.09 20160410 083918 8.14 3.09 20160410 083919 8.09 3.09 20160410 083920 8.01 3.10 20160410 083921 7.91 3.11 20160410 083922 7.79 3.13 20160410 083923 7.84 3.15 20160410 083924 7.89 3.17 20160410 083925 7.88 3.19 20160410 083926 7.94 3.21 20160410 083927 7.99 3.22 20160410 083928 8.02 3.23 20160410 083929 8.06 3.24 20160410 083930 8.14 3.24 20160410 083931 8.29 3.23 20160410 083932 8.49 3.22 20160410 083933 8.73 3.19 20160410 083934 8.95 3.16 20160410 083935 9.18 3.13 20160410 083936 9.37 3.10 20160410 083937 9.51 3.08 20160410 083938 9.64 3.06 20160410 083940 9.74 3.04 20160410 083941 9.80 3.03 20160410 083942 9.85 3.02 20160410 083943 9.86 3.01 20160410 083944 9.84 3.01 20160410 083945 9.80 3.00 20160410 083946 9.75 2.98 20160410 083947 9.65 2.96 20160410 083948 9.48 2.93 20160410 083949 9.25 2.89 20160410 083950 9.08 2.86 20160410 083951 8.92 2.83 20160410 083952 8.76 2.79 20160410 083953 8.61 2.76 20160410 083954 8.45 2.72 20160410 083955 8.33 2.68 20160410 083956 8.12 2.65 20160410 083957 7.92 2.60 20160410 083958 7.74 2.56 20160410 083959 7.62 2.52 20160410 084000 7.46 2.47 20160410 084001 7.35 2.43 20160410 084002 7.18 2.37 20160410 084003 6.76 2.32 20160410 084004 6.36 2.27 20160410 084005 5.93 2.21 20160410 084006 5.42 2.13 20160410 084007 5.07 2.06 20160410 084008 4.77 1.98 20160410 084010 4.48 1.81 20160410 084011 4.55 1.72 20160410 084012 4.71 1.64 20160410 084013 5.07 1.55 20160410 084014 5.54 1.46 20160410 084015 6.02 1.38 20160410 084016 6.68 1.28 20160410 084017 7.43 1.18 20160410 084018 7.76 1.11 20160410 084019 8.10 1.04 20160410 084020 8.39 0.98 20160410 084021 8.82 0.93 20160410 084022 9.30 0.87 20160410 084023 9.74 0.84 20160410 084024 10.31 0.80 20160410 084025 10.97 0.76 20160410 084026 11.54 0.74 20160410 084027 12.26 0.72 20160410 084028 12.82 0.69 20160410 084029 13.16 0.59 20160410 084031 13.39 0.49 20160410 084032 13.41 0.43 20160410 084051 19.15 -0.97 20160410 084052 17.79 -0.87 20160410 084053 16.61 -0.82 20160410 084054 15.35 -0.77 20160410 084055 14.15 -0.76 20160410 084056 12.85 -0.76 20160410 084057 11.60 -0.79 20160410 084058 10.25 -0.84 20160410 084059 8.96 -0.92 20160410 084100 7.45 -1.03 20160410 084101 6.11 -1.15 20160410 084102 4.84 -1.05 20160410 084103 4.34 -0.77 20160410 084104 4.53 -0.50 20160410 084105 5.21 -0.26 20160410 084106 6.21 -0.02 20160410 084107 7.42 0.21 20160410 084108 8.47 0.39 20160410 084109 9.56 0.56 20160410 084110 10.52 0.70 20160410 084111 11.49 0.84 20160410 084112 12.31 0.94 20160410 084113 12.99 1.04 20160410 084114 13.46 1.12 20160410 084115 14.00 1.20 20160410 084116 14.26 1.26 20160410 084117 14.23 1.32 20160410 084118 14.06 1.37 20160410 084119 13.95 1.40 20160410 084121 13.77 1.43 20160410 084122 13.52 1.44 20160410 084123 13.51 1.45 20160410 084124 13.30 1.44 20160410 084125 13.19 1.42 20160410 084126 13.04 1.39 20160410 084127 13.16 1.38 20160410 084128 13.13 1.34 20160410 084129 13.30 1.31 20160410 084130 13.54 1.28 20160410 084131 14.02 1.28 20160410 084132 14.56 1.33 20160410 084133 15.34 1.38 20160410 084134 16.19 1.43 20160410 084135 16.96 1.48 20160410 084136 17.78 1.60 20160410 084137 18.45 1.71 20160410 084138 19.26 1.84 20160410 084139 20.00 1.95 20160410 084140 20.92 2.08 20160410 084141 21.72 2.19 20160410 084142 22.67 2.31 20160410 084143 23.54 2.42 20160410 084144 24.64 2.54 20160410 084145 25.63 2.63 20160410 084146 26.69 2.73 20160410 084147 27.19 2.79 20160410 084148 27.49 2.84 20160410 084149 27.73 2.88 20160410 084150 27.90 2.93 20160410 084151 27.97 2.96 20160410 084152 27.95 2.99 20160410 084153 27.86 3.01 20160410 084154 27.67 3.03 20160410 084155 27.43 3.04 20160410 084156 27.05 3.04 20160410 084157 26.60 3.04 20160410 084158 26.03 3.02 20160410 084159 25.45 3.01 20160410 084200 24.95 2.99 20160410 084201 24.42 2.97 20160410 084202 23.96 2.95 20160410 084203 23.49 2.93 20160410 084204 23.14 2.92 20160410 084205 22.72 2.90 20160410 084206 22.35 2.87 20160410 084207 21.98 2.85 20160410 084208 21.65 2.83 20160410 084209 21.31 2.80 20160410 084210 20.82 2.76 20160410 084212 20.16 2.71 20160410 084213 19.57 2.66 20160410 084214 18.99 2.60 20160410 084215 18.42 2.55 20160410 084216 17.89 2.50 20160410 084217 17.37 2.44 20160410 084218 16.90 2.39 20160410 084219 16.43 2.33 20160410 084220 16.01 2.28 20160410 084221 15.64 2.23 20160410 084222 15.41 2.20 20160410 084223 15.21 2.17 20160410 084224 15.18 2.15 20160410 084225 15.16 2.13 20160410 084226 15.18 2.12 20160410 084227 15.16 2.09 20160410 084228 15.19 2.07 20160410 084229 15.17 2.05 20160410 084230 15.16 2.02 20160410 084231 15.19 1.99 20160410 084232 15.19 1.96 20160410 084233 15.28 1.96 20160410 084234 15.31 1.95 20160410 084235 15.45 1.96 20160410 084236 15.62 1.99 20160410 084237 15.81 2.02 20160410 084238 16.06 2.05 20160410 084239 16.25 2.08 20160410 084240 16.51 2.11 20160410 084241 16.73 2.13 20160410 084242 16.96 2.14 20160410 084243 17.26 2.17 20160410 084244 17.40 2.19 20160410 084245 17.41 2.21 20160410 084246 17.40 2.23 20160410 084247 17.38 2.25 20160410 084248 17.32 2.29 20160410 084249 17.24 2.33 20160410 084250 17.16 2.37 20160410 084251 17.08 2.40 20160410 084252 16.99 2.42 20160410 084253 16.86 2.46 20160410 084254 16.75 2.48 20160410 084255 16.63 2.50 20160410 084256 16.50 2.49 20160410 084257 16.36 2.49 20160410 084258 16.23 2.49 20160410 084259 16.17 2.49 20160410 084300 16.26 2.51 20160410 084302 16.34 2.52 20160410 084303 16.44 2.54 20160410 084304 16.56 2.56 20160410 084305 16.67 2.58 20160410 084306 16.82 2.61 20160410 084307 16.94 2.63 20160410 084308 16.96 2.65 20160410 084309 16.94 2.67 20160410 084310 16.83 2.68 20160410 084311 16.76 2.68 20160410 084312 16.50 2.68 20160410 084313 16.25 2.66 20160410 084314 16.04 2.65 20160410 084315 15.89 2.63 20160410 084316 15.74 2.61 20160410 084317 15.65 2.58 20160410 084318 15.60 2.56 20160410 084319 15.53 2.52 20160410 084320 15.40 2.49 20160410 084321 15.26 2.47 20160410 084322 15.07 2.44 20160410 084323 14.77 2.42 20160410 084324 14.39 2.40 20160410 084325 14.05 2.38 20160410 084326 13.72 2.37 20160410 084327 13.46 2.35 20160410 084328 13.15 2.34 20160410 084329 12.93 2.33 20160410 084330 12.70 2.33 20160410 084331 12.58 2.33 20160410 084332 12.52 2.35 20160410 084333 12.46 2.36 20160410 084334 12.44 2.36 20160410 084335 12.42 2.35 20160410 084336 12.40 2.34 20160410 084337 12.37 2.33 20160410 084338 12.35 2.32 20160410 084339 12.33 2.31 20160410 084340 12.30 2.30 20160410 084341 12.27 2.29 20160410 084342 12.26 2.28 20160410 084343 12.35 2.28 20160410 084344 12.45 2.29 20160410 084345 12.59 2.30 20160410 084346 12.80 2.32 20160410 084347 12.99 2.33 20160410 084348 13.20 2.34 20160410 084349 13.49 2.35 20160410 084350 13.76 2.36 20160410 084351 14.06 2.36 20160410 084353 14.39 2.35 20160410 084354 14.80 2.36 20160410 084355 15.14 2.36 20160410 084356 15.24 2.37 20160410 084357 15.27 2.39 20160410 084358 15.36 2.41 20160410 084359 15.44 2.42 20160410 084400 15.56 2.43 20160410 084401 15.70 2.44 20160410 084402 15.90 2.45 20160410 084403 16.10 2.45 20160410 084404 16.31 2.45 20160410 084405 16.56 2.45 20160410 084406 16.83 2.45 20160410 084407 16.95 2.45 20160410 084408 16.99 2.47 20160410 084409 17.05 2.49 20160410 084410 17.14 2.50 20160410 084411 17.27 2.53 20160410 084412 17.41 2.55 20160410 084413 17.56 2.57 20160410 084414 17.74 2.58 20160410 084415 17.94 2.60 20160410 084416 18.21 2.63 20160410 084417 18.04 2.63 20160410 084418 17.90 2.63 20160410 084419 17.63 2.63 20160410 084420 17.24 2.62 20160410 084421 16.87 2.63 20160410 084422 16.56 2.63 20160410 084423 16.29 2.64 20160410 084424 16.06 2.65 20160410 084425 15.87 2.65 20160410 084426 15.72 2.67 20160410 084427 15.41 2.66 20160410 084428 15.11 2.65 20160410 084429 14.83 2.64 20160410 084430 14.57 2.63 20160410 084431 14.36 2.60 20160410 084432 14.19 2.56 20160410 084433 14.02 2.51 20160410 084434 13.89 2.48 20160410 084435 13.79 2.44 20160410 084436 13.67 2.41 20160410 084437 13.44 2.38 20160410 084438 13.21 2.36 20160410 084439 12.89 2.32 20160410 084440 12.67 2.31 20160410 084441 12.40 2.29 20160410 084442 12.11 2.27 20160410 084444 11.78 2.25 20160410 084445 11.41 2.22 20160410 084446 11.19 2.20 20160410 084447 11.16 2.17 20160410 084448 11.22 2.14 20160410 084449 11.35 2.12 20160410 084450 11.43 2.10 20160410 084451 11.52 2.08 20160410 084452 11.59 2.04 20160410 084453 11.68 2.02 20160410 084454 11.77 2.00 20160410 084455 11.85 1.96 20160410 084456 11.90 1.95 20160410 084457 11.82 1.95 20160410 084458 11.72 1.95 20160410 084459 11.62 1.96 20160410 084500 11.49 1.96 20160410 084501 11.37 1.95 20160410 084502 11.22 1.94 20160410 084503 11.08 1.93 20160410 084504 10.92 1.92 20160410 084505 10.73 1.90 20160410 084506 10.52 1.88 20160410 084507 10.27 1.86 20160410 084508 10.04 1.83 20160410 084509 9.76 1.81 20160410 084510 9.52 1.79 20160410 084511 9.27 1.77 20160410 084512 9.07 1.75 20160410 084513 8.87 1.72 20160410 084514 8.70 1.70 20160410 084515 8.17 1.68 20160410 084516 7.60 1.65 20160410 084517 7.14 1.63 20160410 084518 6.64 1.61 20160410 084519 6.27 1.59 20160410 084520 5.88 1.56 20160410 084521 5.60 1.53 20160410 084522 5.44 1.51 20160410 084523 5.28 1.48 20160410 084524 5.40 1.45 20160410 084525 5.52 1.42 20160410 084526 5.66 1.39 20160410 084527 5.81 1.36 20160410 084528 5.96 1.34 20160410 084529 6.13 1.31 20160410 084530 6.33 1.27 20160410 084531 6.54 1.24 20160410 084532 6.72 1.23 20160410 084534 6.72 1.25 20160410 084535 6.64 1.29 20160410 084536 6.57 1.32 20160410 084537 6.51 1.35 20160410 084538 6.46 1.37 20160410 084539 6.42 1.38 20160410 084540 6.39 1.39 20160410 084541 6.36 1.39 20160410 084542 6.41 1.39 20160410 084543 6.51 1.40 20160410 084544 6.65 1.40 20160410 084545 6.80 1.41 20160410 084546 7.02 1.41 20160410 084547 7.16 1.42 20160410 084548 7.20 1.42 20160410 084549 7.23 1.42 20160410 084550 7.18 1.42 20160410 084551 6.93 1.42 20160410 084552 6.73 1.43 20160410 084553 6.56 1.43 20160410 084554 6.44 1.44 20160410 084555 6.35 1.44 20160410 084556 6.30 1.45 20160410 084557 6.27 1.45 20160410 084558 6.27 1.46 20160410 084559 6.29 1.48 20160410 084600 6.29 1.52 20160410 084601 6.27 1.56 20160410 084602 6.21 1.59 20160410 084603 6.14 1.62 20160410 084604 6.04 1.65 20160410 084605 5.93 1.68 20160410 084606 5.80 1.70 20160410 084607 5.71 1.72 20160410 084608 5.68 1.74 20160410 084609 5.70 1.75 20160410 084610 5.77 1.76 20160410 084611 5.88 1.77 20160410 084612 6.03 1.77 20160410 084613 6.13 1.80 20160410 084614 6.19 1.82 20160410 084615 6.16 1.85 20160410 084616 6.12 1.88 20160410 084617 6.10 1.91 20160410 084618 6.08 1.93 20160410 084619 6.07 1.94 20160410 084620 6.06 1.95 20160410 084621 6.04 1.95 20160410 084622 6.02 1.95 20160410 084623 6.07 1.95 20160410 084625 6.12 1.95 20160410 084626 6.15 1.96 20160410 084627 6.36 1.99 20160410 084628 6.62 2.04 20160410 084629 6.86 2.08 20160410 084630 7.03 2.10 20160410 084631 7.22 2.14 20160410 084632 7.70 2.17 20160410 084633 8.23 2.20 20160410 084634 8.67 2.22 20160410 084635 9.13 2.24 20160410 084636 9.51 2.25 20160410 084637 9.91 2.27 20160410 084638 10.22 2.28 20160410 084639 10.51 2.29 20160410 084640 10.80 2.33 20160410 084641 11.16 2.37 20160410 084642 11.51 2.41 20160410 084643 11.78 2.44 20160410 084644 12.08 2.48 20160410 084645 12.36 2.51 20160410 084646 12.59 2.54 20160410 084647 12.72 2.56 20160410 084648 12.90 2.58 20160410 084649 13.15 2.60 20160410 084650 13.38 2.61 20160410 084651 13.73 2.62 20160410 084652 14.14 2.63 20160410 084653 14.52 2.64 20160410 084654 14.83 2.68 20160410 084655 15.10 2.75 20160410 084656 15.33 2.81 20160410 084657 15.48 2.86 20160410 084658 15.64 2.92 20160410 084659 15.75 2.98 20160410 084700 15.82 3.02 20160410 084701 15.87 3.08 20160410 084702 16.05 3.10 20160410 084703 16.22 3.12 20160410 084704 16.40 3.15 20160410 084705 16.57 3.16 20160410 084706 16.76 3.18 20160410 084707 16.94 3.19 20160410 084708 17.09 3.21 20160410 084709 17.14 3.23 20160410 084710 17.20 3.24 20160410 084711 17.26 3.25 20160410 084712 17.36 3.25 20160410 084713 17.47 3.25 20160410 084714 17.61 3.26 20160410 084716 17.78 3.26 20160410 084717 17.74 3.24 20160410 084718 17.67 3.23 20160410 084719 17.60 3.21 20160410 084720 17.57 3.20 20160410 084721 17.55 3.18 20160410 084722 17.45 3.17 20160410 084723 17.34 3.15 20160410 084724 17.35 3.14 20160410 084725 17.43 3.12 20160410 084726 17.52 3.10 20160410 084727 17.60 3.09 20160410 084728 17.66 3.07 20160410 084729 17.71 3.06 20160410 084730 17.75 3.04 20160410 084731 17.60 3.02 20160410 084732 17.42 3.01 20160410 084733 17.26 2.99 20160410 084734 17.13 2.98 20160410 084735 17.04 2.96 20160410 084736 16.99 2.94 20160410 084737 17.00 2.93 20160410 084738 17.14 2.91 20160410 084739 17.24 2.90 20160410 084740 17.28 2.89 20160410 084741 17.33 2.86 20160410 084742 17.29 2.85 20160410 084743 17.27 2.83 20160410 084744 17.18 2.83 20160410 084745 17.27 2.82 20160410 084746 17.38 2.82 20160410 084747 17.58 2.83 20160410 084748 17.88 2.84 20160410 084749 18.20 2.85 20160410 084750 18.67 2.86 20160410 084751 18.81 2.83 20160410 084752 19.01 2.79 20160410 084753 19.20 2.75 20160410 084754 19.28 2.72 20160410 084755 19.45 2.69 20160410 084756 19.56 2.68 20160410 084757 19.62 2.67 20160410 084758 19.37 2.65 20160410 084759 19.30 2.62 20160410 084800 19.34 2.60 20160410 084801 19.46 2.60 20160410 084802 19.72 2.59 20160410 084803 20.09 2.58 20160410 084804 20.29 2.58 20160410 084806 20.30 2.57 20160410 084807 20.16 2.58 20160410 084808 20.12 2.57 20160410 084809 20.17 2.57 20160410 084810 20.30 2.58 20160410 084811 20.32 2.57 20160410 084812 20.10 2.54 20160410 084813 19.96 2.53 20160410 084814 19.83 2.50 20160410 084815 19.75 2.47 20160410 084816 19.71 2.44 20160410 084817 19.77 2.43 20160410 084818 19.76 2.41 20160410 084819 19.74 2.38 20160410 084820 19.78 2.36 20160410 084821 19.71 2.34 20160410 084822 19.57 2.33 20160410 084823 19.45 2.33 20160410 084824 19.40 2.35 20160410 084825 19.34 2.35 20160410 084826 19.33 2.36 20160410 084827 19.35 2.36 20160410 084828 19.47 2.37 20160410 084829 19.57 2.37 20160410 084830 19.37 2.35 20160410 084831 19.15 2.33 20160410 084832 19.02 2.33 20160410 084833 18.84 2.31 20160410 084834 18.64 2.28 20160410 084835 18.50 2.25 20160410 084836 18.62 2.26 20160410 084837 18.83 2.29 20160410 084838 18.94 2.31 20160410 084839 19.05 2.33 20160410 084840 19.13 2.35 20160410 084841 19.21 2.36 20160410 084842 19.02 2.35 20160410 084843 18.87 2.36 20160410 084844 18.67 2.35 20160410 084845 18.53 2.34 20160410 084846 18.42 2.34 20160410 084847 18.30 2.33 20160410 084848 18.33 2.30 20160410 084849 18.39 2.28 20160410 084850 18.44 2.24 20160410 084851 18.58 2.21 20160410 084852 18.64 2.16 20160410 084853 18.68 2.13 20160410 084854 18.72 2.16 20160410 084855 18.73 2.19 20160410 084857 18.74 2.21 20160410 084858 18.69 2.23 20160410 084859 18.62 2.24 20160410 084900 18.50 2.24 20160410 084901 18.42 2.23 20160410 084902 18.35 2.21 20160410 084903 18.33 2.19 20160410 084904 18.35 2.16 20160410 084905 18.43 2.14 20160410 084906 18.56 2.11 20160410 084907 18.70 2.07 20160410 084908 18.85 2.03 20160410 084909 19.00 1.99 20160410 084910 19.15 1.95 20160410 084911 19.31 1.94 20160410 084912 19.33 1.95 20160410 084913 19.34 1.95 20160410 084914 19.38 1.96 20160410 084915 19.40 1.96 20160410 084916 19.41 1.96 20160410 084917 19.44 1.96 20160410 084918 19.56 1.96 20160410 084919 19.65 1.96 20160410 084920 19.73 1.95 20160410 084921 19.80 1.94 20160410 084922 19.86 1.92 20160410 084923 19.84 1.93 20160410 084924 19.80 1.95 20160410 084925 19.70 1.96 20160410 084926 19.62 1.97 20160410 084927 19.50 1.98 20160410 084928 19.51 1.99 20160410 084929 19.66 2.01 20160410 084930 19.85 2.02 20160410 084931 20.06 2.04 20160410 084932 20.29 2.05 20160410 084933 20.49 2.06 20160410 084934 20.37 2.06 20160410 084935 20.31 2.07 20160410 084936 20.28 2.06 20160410 084937 20.24 2.06 20160410 084938 20.18 2.05 20160410 084939 20.16 2.07 20160410 084940 20.06 2.11 20160410 084941 19.98 2.14 20160410 084942 19.85 2.18 20160410 084943 19.66 2.21 20160410 084944 19.56 2.22 20160410 084945 19.43 2.19 20160410 084947 19.23 2.15 20160410 084948 19.06 2.13 20160410 084949 18.92 2.10 20160410 084950 18.76 2.09 20160410 084951 18.45 2.09 20160410 084952 18.08 2.09 20160410 084953 17.78 2.09 20160410 084954 17.44 2.09 20160410 084955 17.07 2.09 20160410 084956 16.98 2.08 20160410 084957 16.94 2.06 20160410 084958 16.90 2.04 20160410 084959 16.98 2.01 20160410 085000 17.14 1.98 20160410 085001 16.99 1.95 20160410 085002 16.83 1.92 20160410 085003 16.66 1.88 20160410 085004 16.39 1.85 20160410 085005 15.71 1.79 20160410 085006 15.04 1.75 20160410 085007 14.26 1.69 20160410 085008 13.56 1.63 20160410 085009 12.99 1.58 20160410 085010 12.45 1.52 20160410 085011 12.22 1.47 20160410 085012 12.04 1.40 20160410 085013 11.87 1.34 20160410 085014 11.64 1.26 20160410 085015 11.42 1.19 20160410 085016 11.08 1.13 20160410 085017 10.71 1.09 20160410 085018 10.39 1.07 20160410 085019 10.03 1.02 20160410 085020 9.70 1.00 20160410 085021 9.30 0.96 20160410 085022 8.96 0.93 20160410 085023 8.64 0.90 20160410 085024 8.37 0.87 20160410 085025 8.12 0.86 20160410 085026 7.91 0.81 20160410 085027 7.71 0.78 20160410 085028 7.56 0.74 20160410 085029 7.38 0.71 20160410 085030 7.28 0.67 20160410 085031 7.37 0.68 20160410 085032 7.48 0.68 20160410 085033 7.65 0.66 20160410 085034 7.80 0.65 20160410 085035 7.94 0.62 20160410 085036 7.68 0.61 20160410 085038 7.40 0.60 20160410 085039 7.20 0.59 20160410 085040 6.96 0.60 20160410 085041 6.79 0.62 20160410 085042 6.81 0.64 20160410 085043 6.79 0.67 20160410 085044 6.79 0.69 20160410 085045 6.86 0.70 20160410 085046 6.96 0.73 20160410 085047 7.10 0.75 20160410 085048 7.25 0.77 20160410 085049 7.43 0.77 20160410 085050 7.56 0.77 20160410 085051 7.62 0.81 20160410 085052 7.69 0.86 20160410 085053 7.85 0.89 20160410 085054 7.97 0.94 20160410 085055 8.04 0.99 20160410 085056 7.93 1.04 20160410 085057 7.79 1.09 20160410 085058 7.69 1.14 20160410 085059 7.53 1.21 20160410 085100 7.54 1.28 20160410 085101 7.65 1.34 20160410 085102 7.73 1.40 20160410 085103 7.80 1.47 20160410 085104 7.88 1.53 20160410 085105 7.75 1.56 20160410 085106 7.64 1.60 20160410 085107 7.55 1.63 20160410 085108 7.47 1.67 20160410 085109 7.46 1.71 20160410 085110 7.52 1.75 20160410 085111 7.57 1.79 20160410 085112 7.62 1.84 20160410 085113 7.68 1.88 20160410 085114 7.68 1.88 20160410 085115 7.71 1.88 20160410 085116 7.67 1.88 20160410 085117 7.61 1.89 20160410 085118 7.53 1.91 20160410 085119 7.43 1.94 20160410 085120 7.34 1.96 20160410 085121 7.28 1.98 20160410 085122 7.25 1.99 20160410 085123 7.13 2.00 20160410 085124 7.05 2.00 20160410 085125 6.95 2.00 20160410 085126 6.85 2.01 20160410 085127 6.73 2.01 20160410 085129 6.60 2.01 20160410 085130 6.47 2.00 20160410 085131 6.38 1.99 20160410 085132 6.31 1.97 20160410 085133 6.25 1.99 20160410 085134 6.20 2.01 20160410 085135 6.11 2.04 20160410 085136 6.12 2.05 20160410 085137 6.15 2.05 20160410 085138 6.22 2.04 20160410 085139 6.30 2.04 20160410 085140 6.40 2.03 20160410 085141 6.44 2.03 20160410 085142 6.44 2.02 20160410 085143 6.45 2.01 20160410 085144 6.43 2.00 20160410 085145 6.41 1.99 20160410 085146 6.40 1.99 20160410 085147 6.44 1.98 20160410 085148 6.47 1.96 20160410 085149 6.51 1.94 20160410 085150 6.39 1.94 20160410 085151 6.26 1.95 20160410 085152 6.15 1.96 20160410 085153 6.05 1.98 20160410 085154 5.99 1.99 20160410 085155 5.87 1.99 20160410 085156 5.71 2.00 20160410 085157 5.58 2.01 20160410 085158 5.44 2.02 20160410 085159 5.15 2.08 20160410 085200 4.93 2.13 20160410 085201 4.69 2.18 20160410 085202 4.41 2.23 20160410 085203 4.57 2.26 20160410 085204 4.80 2.28 20160410 085205 5.03 2.31 20160410 085206 5.24 2.34 20160410 085207 5.06 2.37 20160410 085208 4.61 2.40 20160410 085209 4.24 2.43 20160410 085210 3.92 2.46 20160410 085211 3.70 2.50 20160410 085212 3.63 2.56 20160410 085213 3.66 2.63 20160410 085214 3.79 2.69 20160410 085215 4.00 2.75 20160410 085216 4.41 2.78 20160410 085217 4.79 2.81 20160410 085219 5.25 2.84 20160410 085220 5.64 2.88 20160410 085221 6.01 2.94 20160410 085222 6.29 3.01 20160410 085223 6.68 3.07 20160410 085224 7.09 3.14 20160410 085225 7.63 3.15 20160410 085226 8.31 3.16 20160410 085227 9.01 3.17 20160410 085228 9.67 3.17 20160410 085229 10.46 3.22 20160410 085230 11.28 3.27 20160410 085231 12.00 3.33 20160410 085232 12.84 3.39 20160410 085233 13.81 3.41 20160410 085234 14.86 3.41 20160410 085235 15.96 3.41 20160410 085236 17.11 3.41 20160410 085237 17.95 3.41 20160410 085238 18.55 3.40 20160410 085239 19.16 3.39 20160410 085240 19.78 3.38 20160410 085241 20.53 3.38 20160410 085242 21.30 3.37 20160410 085243 22.02 3.36 20160410 085244 22.89 3.36 20160410 085245 23.70 3.36 20160410 085246 24.50 3.35 20160410 085247 25.38 3.34 20160410 085248 26.18 3.32 20160410 085249 26.94 3.31 20160410 085250 27.64 3.30 20160410 085251 28.35 3.29 20160410 085252 29.12 3.28 20160410 085253 29.64 3.27 20160410 085254 29.93 3.27 20160410 085255 30.21 3.27 20160410 085256 30.54 3.28 20160410 085257 30.79 3.29 20160410 085258 30.98 3.32 20160410 085259 31.20 3.35 20160410 085300 31.44 3.38 20160410 085301 31.60 3.39 20160410 085302 31.67 3.38 20160410 085303 31.75 3.37 20160410 085304 31.85 3.36 20160410 085305 31.87 3.38 20160410 085306 31.76 3.45 20160410 085307 31.66 3.51 20160410 085308 31.57 3.58 20160410 085310 31.35 3.63 20160410 085311 30.97 3.66 20160410 085312 30.62 3.69 20160410 085313 30.30 3.72 20160410 085314 30.15 3.75 20160410 085315 30.23 3.77 20160410 085316 30.32 3.79 20160410 085317 30.43 3.81 20160410 085318 30.32 3.83 20160410 085319 30.17 3.84 20160410 085320 30.00 3.84 20160410 085321 29.85 3.85 20160410 085322 29.59 3.88 20160410 085323 29.13 3.94 20160410 085324 28.73 4.00 20160410 085325 28.32 4.07 20160410 085326 27.84 4.09 20160410 085327 27.35 4.10 20160410 085328 26.88 4.11 20160410 085329 26.40 4.11 20160410 085330 26.02 4.12 20160410 085331 25.71 4.12 20160410 085332 25.39 4.12 20160410 085333 25.02 4.12 20160410 085334 24.62 4.12 20160410 085335 24.11 4.12 20160410 085336 23.62 4.12 20160410 085337 23.12 4.11 20160410 085338 22.59 4.15 20160410 085339 22.20 4.19 20160410 085340 21.69 4.22 20160410 085341 21.29 4.26 20160410 085342 20.86 4.26 20160410 085343 20.53 4.27 20160410 085344 20.10 4.27 20160410 085345 19.82 4.27 20160410 085346 19.56 4.28 20160410 085347 19.38 4.28 20160410 085348 19.12 4.28 20160410 085349 19.03 4.28 20160410 085350 19.28 4.29 20160410 085351 19.55 4.29 20160410 085352 19.78 4.29 20160410 085353 19.72 4.29 20160410 085354 19.03 4.29 20160410 085355 18.34 4.29 20160410 085356 17.65 4.29 20160410 085357 17.06 4.28 20160410 085358 16.59 4.24 20160410 085359 16.12 4.21 20160410 085401 15.66 4.18 20160410 085402 15.52 4.14 20160410 085403 15.64 4.10 20160410 085404 15.75 4.06 20160410 085405 15.85 4.03 20160410 085406 15.52 4.01 20160410 085407 15.02 4.02 20160410 085408 14.52 4.03 20160410 085409 14.02 4.04 20160410 085410 13.98 4.03 20160410 085411 14.08 4.03 20160410 085412 14.18 4.03 20160410 085413 14.28 4.03 20160410 085414 13.84 4.01 20160410 085415 13.36 3.97 20160410 085416 12.93 3.94 20160410 085417 12.61 3.92 20160410 085418 12.95 3.93 20160410 085419 13.29 3.94 20160410 085420 13.63 3.95 20160410 085421 13.85 3.95 20160410 085422 13.76 3.94 20160410 085423 13.73 3.93 20160410 085424 13.71 3.93 20160410 085425 13.73 3.91 20160410 085426 13.78 3.88 20160410 085427 13.84 3.85 20160410 085428 13.89 3.82 20160410 085429 13.80 3.79 20160410 085430 13.59 3.76 20160410 085431 13.37 3.73 20160410 085432 13.16 3.71 20160410 085433 12.66 3.68 20160410 085434 12.01 3.65 20160410 085435 11.37 3.63 20160410 085436 10.73 3.60 20160410 085437 10.33 3.54 20160410 085438 9.97 3.48 20160410 085439 9.62 3.42 20160410 085440 9.28 3.35 20160410 085441 8.99 3.31 20160410 085442 8.71 3.27 20160410 085443 8.42 3.24 20160410 085444 8.10 3.19 20160410 085445 7.61 3.11 20160410 085446 7.11 3.03 20160410 085447 6.62 2.94 20160410 085448 6.23 2.87 20160410 085449 6.03 2.81 20160410 085451 5.82 2.75 20160410 085452 5.63 2.69 20160410 085453 5.23 2.61 20160410 085454 4.52 2.48 20160410 085455 3.76 2.36 20160410 085456 3.04 2.23 20160410 085457 2.52 2.17 20160410 085458 2.13 2.16 20160410 085459 1.80 2.15 20160410 085500 1.50 2.14 20160410 085501 1.22 2.14 20160410 085502 1.34 2.13 20160410 085503 1.81 2.13 20160410 085504 2.38 2.12 20160410 085505 3.09 2.12 20160410 085506 3.85 2.12 20160410 085507 4.67 2.11 20160410 085508 5.47 2.11 20160410 085509 7.08 2.05 20160410 085510 8.71 1.98 20160410 085511 10.40 1.91 20160410 085512 12.05 1.85 20160410 085513 13.72 1.80 20160410 085514 15.49 1.76 20160410 085515 17.31 1.71 20160410 085516 19.13 1.66 20160410 085517 21.23 1.58 20160410 085518 23.26 1.50 20160410 085519 25.23 1.43 20160410 085520 27.31 1.35 20160410 085521 29.63 1.27 20160410 085522 31.97 1.20 20160410 085523 34.18 1.12 20160410 085524 36.22 1.07 20160410 085525 38.08 1.03 20160410 085526 40.02 1.01 20160410 085527 41.96 1.00 20160410 085528 43.55 1.04 20160410 085529 44.83 1.17 20160410 085530 46.22 1.32 20160410 085531 47.53 1.43 20160410 085532 48.71 1.50 20160410 085533 49.62 1.52 20160410 085534 50.59 1.54 20160410 085535 51.48 1.55 20160410 085536 52.10 1.65 20160410 085537 52.47 1.77 20160410 085538 52.84 1.91 20160410 085539 53.18 2.02 20160410 085540 53.12 2.06 20160410 085542 52.86 2.04 20160410 085543 52.60 2.04 20160410 085544 52.37 2.03 20160410 085545 51.64 2.08 20160410 085546 50.69 2.18 20160410 085547 49.82 2.28 20160410 085548 48.88 2.38 20160410 085549 47.83 2.43 20160410 085550 46.65 2.46 20160410 085551 45.50 2.50 20160410 085552 44.47 2.53 20160410 085553 43.23 2.57 20160410 085554 42.09 2.63 20160410 085555 40.90 2.70 20160410 085556 39.83 2.76 20160410 085557 38.51 2.78 20160410 085558 37.12 2.80 20160410 085559 35.83 2.81 20160410 085600 34.42 2.82 20160410 085601 33.56 2.81 20160410 085602 32.74 2.80 20160410 085603 31.99 2.79 20160410 085604 31.20 2.77 20160410 085605 30.25 2.76 20160410 085606 29.25 2.75 20160410 085607 28.14 2.76 20160410 085608 27.11 2.76 20160410 085609 26.48 2.76 20160410 085610 26.04 2.76 20160410 085611 25.58 2.75 20160410 085612 25.15 2.73 20160410 085613 24.42 2.74 20160410 085614 23.51 2.75 20160410 085615 22.65 2.78 20160410 085616 21.80 2.79 20160410 085617 21.08 2.76 20160410 085618 20.48 2.71 20160410 085619 19.90 2.66 20160410 085620 19.28 2.62 20160410 085621 18.73 2.59 20160410 085622 18.19 2.58 20160410 085623 17.67 2.57 20160410 085624 17.15 2.57 20160410 085625 16.58 2.52 20160410 085626 15.93 2.44 20160410 085627 15.25 2.36 20160410 085628 14.54 2.31 20160410 085629 13.83 2.25 20160410 085630 13.25 2.20 20160410 085632 12.63 2.18 20160410 085633 12.05 2.13 20160410 085634 11.54 2.08 20160410 085635 11.12 2.04 20160410 085636 10.74 1.97 20160410 085637 10.24 1.92 20160410 085638 9.87 1.86 20160410 085639 9.55 1.80 20160410 085640 9.13 1.76 20160410 085641 8.80 1.69 20160410 085642 8.36 1.65 20160410 085643 8.04 1.60 20160410 085644 7.61 1.58 20160410 085645 7.30 1.54 20160410 085646 7.01 1.51 20160410 085647 6.50 1.48 20160410 085648 6.10 1.43 20160410 085649 5.55 1.38 20160410 085650 5.15 1.33 20160410 085651 4.79 1.34 20160410 085652 4.51 1.39 20160410 085653 4.37 1.42 20160410 085654 4.07 1.46 20160410 085655 3.90 1.49 20160410 085656 3.79 1.56 20160410 085657 3.69 1.60 20160410 085658 3.57 1.67 20160410 085659 3.49 1.74 20160410 085700 3.42 1.78 20160410 085701 3.36 1.85 20160410 085702 3.30 1.92 20160410 085703 3.24 1.97 20160410 085704 3.08 2.02 20160410 085705 2.95 2.06 20160410 085706 2.75 2.08 20160410 085707 2.58 2.11 20160410 085708 2.29 2.17 20160410 085709 1.88 2.23 20160410 085710 1.61 2.30 20160410 085711 1.54 2.37 20160410 085712 1.38 2.42 20160410 085713 1.43 2.47 20160410 085714 1.47 2.53 20160410 085715 1.53 2.59 20160410 085716 1.65 2.64 20160410 085717 1.69 2.65 20160410 085718 2.03 2.68 20160410 085719 2.42 2.70 20160410 085720 2.86 2.73 20160410 085721 3.14 2.80 20160410 085723 3.13 2.86 20160410 085724 3.38 2.95 20160410 085725 3.61 3.03 20160410 085726 3.74 3.09 20160410 085727 4.08 3.11 20160410 085728 4.40 3.13 20160410 085729 4.68 3.15 20160410 085730 4.94 3.17 20160410 085731 4.73 3.20 20160410 085732 4.61 3.25 20160410 085733 4.49 3.29 20160410 085734 4.35 3.33 20160410 085735 4.33 3.36 20160410 085736 4.42 3.39 20160410 085737 4.51 3.42 20160410 085738 4.62 3.46 20160410 085739 4.75 3.50 20160410 085740 5.16 3.55 20160410 085741 5.62 3.59 20160410 085742 6.13 3.63 20160410 085743 6.68 3.67 20160410 085744 7.13 3.71 20160410 085745 7.49 3.76 20160410 085746 7.88 3.82 20160410 085747 8.30 3.86 20160410 085748 8.75 3.91 20160410 085749 9.09 3.95 20160410 085750 9.59 4.00 20160410 085751 9.64 4.05 20160410 085752 9.73 4.09 20160410 085753 9.99 4.12 20160410 085754 10.42 4.13 20160410 085755 10.84 4.13 20160410 085756 11.23 4.14 20160410 085757 11.61 4.14 20160410 085758 11.56 4.17 20160410 085759 11.42 4.20 20160410 085800 11.30 4.23 20160410 085801 11.16 4.25 20160410 085802 11.14 4.27 20160410 085803 11.52 4.29 20160410 085804 11.90 4.32 20160410 085805 12.29 4.33 20160410 085806 12.68 4.34 20160410 085807 12.74 4.35 20160410 085808 12.64 4.35 20160410 085809 12.45 4.35 20160410 085810 12.25 4.36 20160410 085811 12.04 4.36 20160410 085812 12.32 4.39 20160410 085814 12.61 4.42 20160410 085815 12.95 4.45 20160410 085816 13.27 4.47 20160410 085817 13.61 4.49 20160410 085818 14.09 4.52 20160410 085819 14.50 4.55 20160410 085820 14.86 4.57 20160410 085821 15.23 4.60 20160410 085822 15.42 4.62 20160410 085823 15.53 4.62 20160410 085824 15.60 4.61 20160410 085825 15.62 4.60 20160410 085826 15.65 4.59 20160410 085827 15.57 4.58 20160410 085828 15.37 4.58 20160410 085829 15.24 4.59 20160410 085830 15.06 4.60 20160410 085831 14.93 4.62 20160410 085832 15.00 4.61 20160410 085833 15.18 4.61 20160410 085834 15.36 4.60 20160410 085835 15.51 4.58 20160410 085836 15.67 4.56 20160410 085837 15.45 4.56 20160410 085838 15.24 4.57 20160410 085839 14.95 4.57 20160410 085840 14.71 4.57 20160410 085841 14.37 4.56 20160410 085842 14.48 4.57 20160410 085843 14.52 4.56 20160410 085844 14.65 4.57 20160410 085845 14.69 4.57 20160410 085846 14.82 4.57 20160410 085847 14.72 4.54 20160410 085848 14.58 4.51 20160410 085849 14.50 4.49 20160410 085850 14.30 4.46 20160410 085851 14.17 4.44 20160410 085852 14.07 4.41 20160410 085853 14.12 4.39 20160410 085854 14.10 4.36 20160410 085855 14.10 4.33 20160410 085856 14.16 4.31 20160410 085857 13.85 4.27 20160410 085858 13.53 4.24 20160410 085859 13.32 4.22 20160410 085900 13.01 4.19 20160410 085901 12.69 4.16 20160410 085902 12.73 4.15 20160410 085904 12.68 4.13 20160410 085905 12.67 4.11 20160410 085906 12.77 4.10 20160410 085907 12.73 4.07 20160410 085908 12.52 4.04 20160410 085909 12.31 4.01 20160410 085910 11.98 3.97 20160410 085911 11.64 3.93 20160410 085912 11.31 3.89 20160410 085913 11.21 3.86 20160410 085914 11.15 3.82 20160410 085915 11.27 3.80 20160410 085916 11.39 3.78 20160410 085917 11.57 3.77 20160410 085918 11.60 3.75 20160410 085919 11.45 3.74 20160410 085920 11.29 3.74 20160410 085921 11.14 3.74 20160410 085922 11.05 3.74 20160410 085923 10.90 3.75 20160410 085924 10.88 3.73 20160410 085925 10.90 3.71 20160410 085926 10.96 3.68 20160410 085927 11.13 3.66 20160410 085928 11.25 3.62 20160410 085929 11.22 3.61 20160410 085930 10.94 3.62 20160410 085931 10.63 3.63 20160410 085932 10.32 3.65 20160410 085933 10.31 3.68 20160410 085934 10.34 3.70 20160410 085935 10.61 3.68 20160410 085936 10.91 3.66 20160410 085937 11.13 3.64 20160410 085938 11.29 3.63 20160410 085939 11.40 3.62 20160410 085940 11.56 3.62 20160410 085941 11.79 3.63 20160410 085942 12.02 3.64 20160410 085943 12.25 3.65 20160410 085944 12.48 3.66 20160410 085945 12.71 3.66 20160410 085946 12.82 3.65 20160410 085947 12.90 3.64 20160410 085948 12.95 3.61 20160410 085949 12.98 3.59 20160410 085950 13.08 3.56 20160410 085951 13.07 3.54 20160410 085952 12.93 3.52 20160410 085953 12.76 3.50 20160410 085955 12.61 3.48 20160410 085956 12.47 3.47 20160410 085957 12.35 3.46 20160410 085958 12.48 3.46 20160410 085959 12.69 3.45 20160410 090000 12.87 3.43 20160410 090001 13.03 3.40 20160410 090002 13.15 3.37 20160410 090003 13.27 3.32 20160410 090004 13.11 3.30 20160410 090005 12.93 3.28 20160410 090006 12.70 3.26 20160410 090007 12.35 3.25 20160410 090008 11.89 3.24 20160410 090009 11.34 3.22 20160410 090010 11.04 3.21 20160410 090011 10.74 3.20 20160410 090012 10.45 3.19 20160410 090013 10.18 3.17 20160410 090014 9.92 3.16 20160410 090015 9.61 3.15 20160410 090016 9.22 3.13 20160410 090017 8.76 3.11 20160410 090018 8.42 3.10 20160410 090019 8.10 3.08 20160410 090020 7.84 3.08 20160410 090021 7.65 3.07 20160410 090022 7.54 3.07 20160410 090023 7.58 3.08 20160410 090024 7.75 3.10 20160410 090025 7.92 3.12 20160410 090026 8.10 3.14 20160410 090027 8.38 3.16 20160410 090028 8.68 3.16 20160410 090029 8.99 3.15 20160410 090030 9.31 3.15 20160410 090031 9.64 3.15 20160410 090032 10.09 3.15 20160410 090033 10.37 3.15 20160410 090034 10.50 3.18 20160410 090035 10.65 3.20 20160410 090036 10.90 3.23 20160410 090037 11.06 3.25 20160410 090038 11.22 3.27 20160410 090039 10.54 3.26 20160410 090040 9.77 3.26 20160410 090041 9.03 3.26 20160410 090042 8.30 3.26 20160410 090043 7.49 3.25 20160410 090045 6.84 3.25 20160410 090046 6.25 3.25 20160410 090047 5.53 3.23 20160410 090048 4.89 3.22 20160410 090049 4.30 3.20 20160410 090050 3.74 3.17 20160410 090051 3.46 3.14 20160410 090052 3.47 3.12 20160410 090053 3.62 3.09 20160410 090054 3.66 3.09 20160410 090055 3.32 3.10 20160410 090056 2.95 3.12 20160410 090057 2.64 3.13 20160410 090058 2.38 3.15 20160410 090059 2.20 3.17 20160410 090100 2.15 3.18 20160410 090101 2.07 3.20 20160410 090102 1.98 3.21 20160410 090103 1.89 3.23 20160410 090104 1.83 3.25 20160410 090105 1.83 3.26 20160410 090106 2.10 3.31 20160410 090107 2.43 3.36 20160410 090108 2.86 3.43 20160410 090109 3.01 3.48 20160410 090110 2.78 3.53 20160410 090111 2.50 3.57 20160410 090112 2.38 3.59 20160410 090113 2.27 3.56 20160410 090114 2.38 3.55 20160410 090115 2.73 3.53 20160410 090116 3.11 3.52 20160410 090117 3.70 3.51 20160410 090118 4.18 3.50 20160410 090119 4.94 3.51 20160410 090120 5.63 3.53 20160410 090121 6.55 3.56 20160410 090122 7.30 3.58 20160410 090123 8.25 3.61 20160410 090124 8.36 3.62 20160410 090125 8.33 3.62 20160410 090126 8.21 3.63 20160410 090127 7.98 3.63 20160410 090128 7.78 3.63 20160410 090129 7.50 3.62 20160410 090130 7.25 3.61 20160410 090131 6.91 3.59 20160410 090132 6.61 3.58 20160410 090133 6.42 3.55 20160410 090134 6.34 3.53 20160410 090136 6.15 3.50 20160410 090137 5.94 3.47 20160410 090138 5.80 3.45 20160410 090139 5.64 3.43 20160410 090140 5.60 3.43 20160410 090141 5.47 3.43 20160410 090142 5.51 3.43 20160410 090143 5.61 3.42 20160410 090144 5.78 3.41 20160410 090145 6.03 3.39 20160410 090146 6.28 3.36 20160410 090147 6.56 3.34 20160410 090148 6.72 3.32 20160410 090149 6.85 3.31 20160410 090150 6.98 3.30 20160410 090151 7.05 3.29 20160410 090152 7.09 3.28 20160410 090153 7.36 3.31 20160410 090154 7.64 3.34 20160410 090155 7.96 3.37 20160410 090156 8.25 3.38 20160410 090157 8.47 3.39 20160410 090158 8.62 3.39 20160410 090159 8.68 3.38 20160410 090200 8.66 3.35 20160410 090201 8.58 3.33 20160410 090202 8.47 3.30 20160410 090203 8.40 3.27 20160410 090204 8.36 3.26 20160410 090205 8.25 3.24 20160410 090206 8.25 3.24 20160410 090207 8.69 3.30 20160410 090208 9.02 3.35 20160410 090209 9.40 3.40 20160410 090210 9.72 3.46 20160410 090211 9.99 3.49 20160410 090212 10.42 3.54 20160410 090213 10.89 3.59 20160410 090214 11.40 3.64 20160410 090215 11.80 3.67 20160410 090216 12.37 3.71 20160410 090217 12.88 3.74 20160410 090218 13.16 3.74 20160410 090219 13.56 3.75 20160410 090220 13.52 3.73 20160410 090221 13.39 3.70 20160410 090222 13.23 3.67 20160410 090223 13.09 3.65 20160410 090224 12.93 3.63 20160410 090225 12.88 3.63 20160410 090227 12.87 3.64 20160410 090228 12.88 3.65 20160410 090229 12.93 3.66 20160410 090230 13.03 3.68 20160410 090231 13.17 3.70 20160410 090232 13.30 3.71 20160410 090233 13.51 3.74 20160410 090234 13.73 3.76 20160410 090235 13.97 3.78 20160410 090236 14.20 3.80 20160410 090237 14.36 3.81 20160410 090238 14.55 3.83 20160410 090239 14.73 3.85 20160410 090240 14.89 3.87 20160410 090241 15.11 3.89 20160410 090242 15.39 3.92 20160410 090243 15.61 3.95 20160410 090244 15.85 3.98 20160410 090245 16.04 4.00 20160410 090246 16.20 4.02 20160410 090247 16.35 4.04 20160410 090248 16.52 4.05 20160410 090249 16.70 4.03 20160410 090250 16.88 4.00 20160410 090251 17.11 3.94 20160410 090252 17.35 3.88 20160410 090253 17.62 3.80 20160410 090254 17.88 3.71 20160410 090255 18.16 3.60 20160410 090256 18.44 3.49 20160410 090257 18.78 3.36 20160410 090258 19.14 3.24 20160410 090409 11.90 1.35 20160410 090410 11.47 1.36 20160410 090411 11.11 1.37 20160410 090412 10.73 1.38 20160410 090413 10.45 1.38 20160410 090414 10.22 1.38 20160410 090415 10.06 1.39 20160410 090416 9.91 1.39 20160410 090417 9.81 1.40 20160410 090418 9.88 1.42 20160410 090419 10.13 1.45 20160410 090420 10.32 1.48 20160410 090421 10.52 1.51 20160410 090422 10.62 1.53 20160410 090424 10.68 1.54 20160410 090425 10.68 1.55 20160410 090426 10.58 1.54 20160410 090427 10.49 1.54 20160410 090428 10.37 1.54 20160410 090429 10.38 1.54 20160410 090430 10.58 1.56 20160410 090431 10.82 1.58 20160410 090432 11.12 1.60 20160410 090433 11.40 1.62 20160410 090434 11.69 1.64 20160410 090435 11.98 1.65 20160410 090436 12.26 1.67 20160410 090437 12.56 1.69 20160410 090438 12.81 1.71 20160410 090439 13.01 1.71 20160410 090440 13.20 1.71 20160410 090441 13.20 1.70 20160410 090442 13.06 1.68 20160410 090443 12.95 1.66 20160410 090444 12.92 1.65 20160410 090445 12.95 1.64 20160410 090446 13.03 1.63 20160410 090447 13.15 1.62 20160410 090448 13.33 1.61 20160410 090449 13.43 1.60 20160410 090450 13.53 1.59 20160410 090451 13.64 1.57 20160410 090452 13.80 1.56 20160410 090453 13.72 1.55 20160410 090454 13.57 1.54 20160410 090455 13.45 1.53 20160410 090456 13.35 1.51 20160410 090457 13.23 1.50 20160410 090458 13.16 1.49 20160410 090459 13.09 1.48 20160410 090500 13.00 1.47 20160410 090501 12.90 1.47 20160410 090502 12.84 1.47 20160410 090503 12.79 1.47 20160410 090504 12.74 1.48 20160410 090505 12.75 1.49 20160410 090506 12.78 1.51 20160410 090507 12.80 1.52 20160410 090508 12.80 1.53 20160410 090509 12.78 1.54 20160410 090510 12.75 1.54 20160410 090511 12.71 1.54 20160410 090512 12.66 1.54 20160410 090513 12.58 1.54 20160410 090515 12.50 1.54 20160410 090516 12.42 1.54 20160410 090517 12.20 1.54 20160410 090518 11.75 1.54 20160410 090519 11.43 1.54 20160410 090520 11.19 1.54 20160410 090521 10.92 1.55 20160410 090522 10.67 1.56 20160410 090523 10.49 1.56 20160410 090524 10.36 1.56 20160410 090525 10.38 1.57 20160410 090526 10.44 1.57 20160410 090527 10.63 1.57 20160410 090528 10.84 1.56 20160410 090529 10.77 1.56 20160410 090530 10.26 1.56 20160410 090531 9.80 1.56 20160410 090532 9.42 1.57 20160410 090533 8.92 1.58 20160410 090534 8.40 1.58 20160410 090535 8.06 1.59 20160410 090536 7.89 1.59 20160410 090537 7.57 1.59 20160410 090538 7.58 1.58 20160410 090539 7.55 1.58 20160410 090540 7.62 1.57 20160410 090541 7.56 1.57 20160410 090542 7.66 1.57 20160410 090543 7.32 1.57 20160410 090544 6.95 1.58 20160410 090545 6.56 1.58 20160410 090546 6.05 1.58 20160410 090547 5.72 1.58 20160410 090548 5.37 1.58 20160410 090549 4.96 1.58 20160410 090550 4.66 1.58 20160410 090551 4.40 1.58 20160410 090552 4.25 1.58 20160410 090553 4.30 1.57 20160410 090554 4.38 1.56 20160410 090555 4.45 1.55 20160410 090556 4.49 1.54 20160410 090557 4.49 1.54 20160410 090558 4.46 1.54 20160410 090559 4.39 1.54 20160410 090600 4.27 1.54 20160410 090601 4.13 1.55 20160410 090602 3.97 1.55 20160410 090603 3.73 1.56 20160410 090604 3.82 1.58 20160410 090606 3.93 1.59 20160410 090607 4.10 1.60 20160410 090608 4.41 1.61 20160410 090609 4.70 1.62 20160410 090610 4.97 1.62 20160410 090611 5.28 1.63 20160410 090612 5.56 1.63 20160410 090613 5.81 1.63 20160410 090614 6.07 1.63 20160410 090615 6.30 1.62 20160410 090616 6.68 1.62 20160410 090617 7.14 1.62 20160410 090618 7.48 1.63 20160410 090619 7.88 1.64 20160410 090620 8.23 1.65 20160410 090621 8.62 1.66 20160410 090622 9.04 1.66 20160410 090623 9.40 1.66 20160410 090624 9.82 1.66 20160410 090625 10.19 1.66 20160410 090626 10.62 1.66 20160410 090627 11.08 1.66 20160410 090628 11.86 1.67 20160410 090629 12.77 1.69 20160410 090630 13.57 1.71 20160410 090631 14.49 1.72 20160410 090632 15.16 1.73 20160410 090633 15.89 1.74 20160410 090634 16.41 1.75 20160410 090635 16.85 1.75 20160410 090636 17.32 1.75 20160410 090637 17.60 1.75 20160410 090638 17.90 1.75 20160410 090639 17.67 1.75 20160410 090640 17.29 1.75 20160410 090641 16.92 1.75 20160410 090642 16.49 1.76 20160410 090643 16.04 1.77 20160410 090644 15.74 1.78 20160410 090645 15.43 1.79 20160410 090646 15.19 1.79 20160410 090647 14.94 1.79 20160410 090648 14.76 1.79 20160410 090649 14.58 1.79 20160410 090650 14.52 1.78 20160410 090651 14.47 1.77 20160410 090652 14.38 1.76 20160410 090653 14.26 1.75 20160410 090654 14.13 1.74 20160410 090656 14.00 1.73 20160410 090657 13.41 1.73 20160410 090658 12.70 1.73 20160410 090659 12.01 1.73 20160410 090700 11.36 1.73 20160410 090701 10.75 1.73 20160410 090702 10.15 1.73 20160410 090703 9.44 1.73 20160410 090704 8.89 1.72 20160410 090705 8.21 1.72 20160410 090706 7.61 1.72 20160410 090707 6.95 1.72 20160410 090708 6.40 1.72 20160410 090709 5.77 1.71 20160410 090710 4.90 1.71 20160410 090711 4.00 1.71 20160410 090712 3.11 1.72 20160410 090713 2.25 1.72 20160410 090714 1.69 1.72 20160410 090715 1.12 1.73 20160410 090716 0.64 1.73 20160410 090717 0.20 1.73 20160410 090718 0.24 1.74 20160410 090719 0.68 1.74 20160410 090720 1.06 1.74 20160410 090721 1.43 1.74 20160410 090722 1.76 1.75 20160410 090723 2.14 1.75 20160410 090724 2.33 1.75 20160410 090725 2.22 1.75 20160410 090726 2.20 1.75 20160410 090727 2.29 1.75 20160410 090728 2.50 1.75 20160410 090729 2.69 1.75 20160410 090730 3.06 1.75 20160410 090731 3.52 1.75 20160410 090732 4.09 1.75 20160410 090733 4.61 1.76 20160410 090734 5.38 1.76 20160410 090735 6.18 1.76 20160410 090736 6.68 1.76 20160410 090737 6.93 1.76 20160410 090738 7.13 1.77 20160410 090739 7.24 1.77 20160410 090740 7.30 1.77 20160410 090741 7.30 1.78 20160410 090742 7.25 1.78 20160410 090743 7.15 1.78 20160410 090744 6.98 1.78 20160410 090745 6.82 1.79 20160410 090747 6.59 1.79 20160410 090748 6.33 1.80 20160410 090749 6.03 1.80 20160410 090750 5.72 1.80 20160410 090751 5.52 1.80 20160410 090752 5.30 1.81 20160410 090753 5.12 1.81 20160410 090754 4.89 1.81 20160410 090755 4.63 1.82 20160410 090756 4.41 1.82 20160410 090757 4.10 1.83 20160410 090758 3.79 1.83 20160410 090759 3.19 1.85 20160410 090800 2.72 1.87 20160410 090801 2.10 1.89 20160410 090802 1.61 1.91 20160410 090803 0.97 1.93 20160410 090804 0.40 1.94 20160410 090805 0.12 1.96 20160410 090806 0.30 1.97 20160410 090807 0.51 1.98 20160410 090808 0.75 1.98 20160410 090809 0.93 1.98 20160410 090810 0.96 1.97 20160410 090811 1.07 1.96 20160410 090812 1.16 1.96 20160410 090813 1.27 1.95 20160410 090814 1.38 1.94 20160410 090815 1.52 1.94 20160410 090816 1.70 1.94 20160410 090817 1.85 1.94 20160410 090818 2.07 1.94 20160410 090819 2.22 1.94 20160410 090820 2.07 1.94 20160410 090821 1.59 1.92 20160410 090822 1.23 1.91 20160410 090823 0.88 1.90 20160410 090824 0.62 1.89 20160410 090825 0.64 1.88 20160410 090826 0.92 1.88 20160410 090827 1.23 1.87 20160410 090828 1.62 1.87 20160410 090829 2.00 1.87 20160410 090830 2.40 1.87 20160410 090831 2.71 1.87 20160410 090832 2.86 1.88 20160410 090833 2.98 1.88 20160410 090834 3.04 1.88 20160410 090835 3.09 1.88 20160410 090837 3.18 1.88 20160410 090838 3.31 1.89 20160410 090839 3.45 1.89 20160410 090840 3.62 1.89 20160410 090841 3.84 1.90 20160410 090842 4.06 1.90 20160410 090843 4.30 1.90 20160410 090844 4.60 1.90 20160410 090845 4.82 1.90 20160410 090846 4.98 1.91 20160410 090847 5.15 1.91 20160410 090848 5.26 1.91 20160410 090849 5.32 1.91 20160410 090850 5.38 1.91 20160410 090851 5.51 1.91 20160410 090852 5.60 1.92 20160410 090853 5.69 1.92 20160410 090854 5.63 1.92 20160410 090855 5.51 1.92 20160410 090856 5.41 1.92 20160410 090857 5.37 1.93 20160410 090858 5.35 1.93 20160410 090859 5.32 1.93 20160410 090900 5.35 1.93 20160410 090901 5.37 1.94 20160410 090902 5.51 1.94 20160410 090903 5.63 1.94 20160410 090904 5.77 1.95 20160410 090905 5.90 1.95 20160410 090906 5.89 1.95 20160410 090907 5.94 1.96 20160410 090908 5.97 1.96 20160410 090909 5.99 1.97 20160410 090910 6.01 1.97 20160410 090911 6.04 1.98 20160410 090912 6.10 1.98 20160410 090913 6.12 1.98 20160410 090914 6.15 1.99 20160410 090915 6.07 1.99 20160410 090916 5.83 2.00 20160410 090917 5.66 2.00 20160410 090918 5.45 2.01 20160410 090919 5.21 2.01 20160410 090920 5.04 2.02 20160410 090921 4.80 2.03 20160410 090922 4.54 2.04 20160410 090923 4.37 2.04 20160410 090924 4.13 2.05 20160410 090925 3.92 2.06 20160410 090926 4.20 2.05 20160410 090928 4.63 2.05 20160410 090929 5.06 2.04 20160410 090930 5.42 2.03 20160410 090931 5.85 2.03 20160410 090932 6.28 2.02 20160410 090933 6.64 2.02 20160410 090934 7.07 2.01 20160410 090935 7.50 2.01 20160410 090936 7.92 2.00 20160410 090937 8.33 2.01 20160410 090938 8.60 2.03 20160410 090939 8.86 2.06 20160410 090940 9.09 2.08 20160410 090941 9.35 2.11 20160410 090942 9.62 2.13 20160410 090943 9.86 2.15 20160410 090944 10.13 2.17 20160410 090945 10.40 2.19 20160410 090946 10.64 2.21 20160410 090947 10.92 2.22 20160410 090948 11.16 2.23 20160410 090949 11.37 2.23 20160410 090950 11.57 2.24 20160410 090951 11.81 2.24 20160410 090952 12.07 2.25 20160410 090953 12.31 2.25 20160410 090954 12.61 2.26 20160410 090955 12.85 2.27 20160410 090956 13.02 2.29 20160410 090957 13.22 2.31 20160410 090958 13.40 2.33 20160410 090959 13.65 2.35 20160410 091000 13.88 2.37 20160410 091001 14.16 2.38 20160410 091002 14.46 2.39 20160410 091003 14.71 2.39 20160410 091004 15.03 2.39 20160410 091005 15.37 2.39 20160410 091006 15.72 2.38 20160410 091007 16.02 2.37 20160410 091008 16.40 2.35 20160410 091009 16.74 2.33 20160410 091010 16.79 2.31 20160410 091011 16.78 2.30 20160410 091012 16.65 2.29 20160410 091013 16.46 2.27 20160410 091014 16.29 2.26 20160410 091015 16.13 2.25 20160410 091016 15.98 2.23 20160410 091017 15.85 2.21 20160410 091019 15.73 2.20 20160410 091020 15.63 2.17 20160410 091021 15.08 2.12 20160410 091022 14.37 2.07 20160410 091023 13.57 2.01 20160410 091024 12.74 1.96 20160410 091025 11.93 1.91 20160410 091026 11.28 1.87 20160410 091027 10.51 1.83 20160410 091028 9.76 1.79 20160410 091029 9.04 1.76 20160410 091030 8.52 1.75 20160410 091047 6.89 1.11 20160410 091048 6.88 1.08 20160410 091049 6.84 1.07 20160410 091050 6.80 1.05 20160410 091051 6.75 1.04 20160410 092145 6.36 1.05 20160410 092146 6.19 1.03 20160410 092147 6.03 1.02 20160410 092148 5.88 1.01 20160410 092149 5.76 1.00 20160410 092150 5.65 0.98 20160410 092151 5.56 0.97 20160410 092152 5.49 0.97 20160410 092153 5.43 0.95 20160410 092154 5.41 0.95 20160410 092155 5.41 0.95 20160410 092156 5.45 0.97 20160410 092157 5.49 0.99 20160410 092158 5.51 1.02 20160410 092159 5.56 1.04 20160410 092200 5.60 1.06 20160410 092202 5.64 1.09 20160410 092203 5.69 1.11 20160410 092204 5.72 1.13 20160410 092205 5.77 1.15 20160410 092206 5.81 1.17 20160410 092207 5.75 1.17 20160410 092208 5.69 1.17 20160410 092209 5.61 1.18 20160410 092210 5.53 1.18 20160410 092211 5.44 1.19 20160410 092212 5.34 1.19 20160410 092213 5.26 1.20 20160410 092214 5.15 1.21 20160410 092215 5.04 1.22 20160410 092216 4.92 1.24 20160410 092217 4.82 1.27 20160410 092218 4.69 1.30 20160410 092219 4.56 1.33 20160410 092220 4.44 1.36 20160410 092221 4.31 1.38 20160410 092222 4.22 1.41 20160410 092223 4.11 1.44 20160410 092224 4.02 1.46 20160410 092225 3.93 1.49 20160410 092226 3.89 1.51 20160410 092227 3.96 1.53 20160410 092228 4.04 1.55 20160410 092229 4.13 1.57 20160410 092230 4.25 1.59 20160410 092231 4.36 1.60 20160410 092232 4.51 1.62 20160410 092233 4.68 1.64 20160410 092234 4.86 1.66 20160410 092235 5.02 1.67 20160410 092236 5.16 1.69 20160410 092237 5.32 1.69 20160410 092238 5.48 1.69 20160410 092239 5.66 1.69 20160410 092240 5.83 1.69 20160410 092241 6.00 1.70 20160410 092242 6.16 1.70 20160410 092243 6.30 1.71 20160410 092244 6.42 1.72 20160410 092245 6.56 1.73 20160410 092246 6.64 1.74 20160410 092247 6.68 1.75 20160410 092248 6.76 1.76 20160410 092249 6.88 1.77 20160410 092250 7.05 1.79 20160410 092251 7.23 1.80 20160410 092253 7.45 1.82 20160410 092254 7.69 1.84 20160410 092255 7.95 1.85 20160410 092256 8.25 1.87 20160410 092257 8.54 1.89 20160410 092258 8.70 1.89 20160410 092259 8.84 1.88 20160410 092300 8.95 1.88 20160410 092301 9.08 1.87 20160410 092302 9.20 1.86 20160410 092303 9.30 1.85 20160410 092304 9.34 1.83 20160410 092305 9.40 1.81 20160410 092306 9.47 1.80 20160410 092307 9.46 1.79 20160410 092308 9.11 1.79 20160410 092309 8.77 1.79 20160410 092310 8.44 1.79 20160410 092311 8.12 1.80 20160410 092312 7.81 1.80 20160410 092313 7.52 1.80 20160410 092314 7.22 1.80 20160410 092315 6.94 1.81 20160410 092316 6.68 1.81 20160410 092317 6.52 1.81 20160410 092318 6.72 1.80 20160410 092319 6.89 1.80 20160410 092320 7.07 1.79 20160410 092321 7.24 1.79 20160410 092322 7.40 1.79 20160410 092323 7.54 1.78 20160410 092324 7.67 1.78 20160410 092325 7.80 1.78 20160410 092326 7.91 1.78 20160410 092327 7.99 1.78 20160410 092328 8.00 1.77 20160410 092329 8.01 1.76 20160410 092330 8.02 1.75 20160410 092331 8.04 1.73 20160410 092332 8.00 1.72 20160410 092333 8.00 1.71 20160410 092334 7.98 1.71 20160410 092335 7.96 1.70 20160410 092336 7.96 1.70 20160410 092337 7.94 1.70 20160410 092338 7.85 1.71 20160410 092339 7.76 1.72 20160410 092340 7.67 1.73 20160410 092341 7.58 1.74 20160410 092342 7.52 1.75 20160410 092344 7.45 1.75 20160410 092345 7.39 1.75 20160410 092346 7.33 1.75 20160410 092347 7.28 1.75 20160410 092348 7.23 1.75 20160410 092349 7.15 1.73 20160410 092350 7.07 1.71 20160410 092351 7.02 1.70 20160410 092352 6.97 1.68 20160410 092353 6.94 1.67 20160410 092354 6.93 1.65 20160410 092355 6.94 1.63 20160410 092356 6.97 1.62 20160410 092357 7.03 1.60 20160410 092358 7.09 1.59 20160410 092359 7.05 1.61 20160410 092400 7.00 1.62 20160410 092401 6.92 1.64 20160410 092402 6.86 1.66 20160410 092403 6.81 1.67 20160410 092404 6.78 1.69 20160410 092405 6.77 1.71 20160410 092406 6.77 1.73 20160410 092407 6.79 1.74 20160410 092408 6.79 1.76 20160410 092409 6.83 1.76 20160410 092410 6.86 1.77 20160410 092411 6.88 1.77 20160410 092412 6.91 1.77 20160410 092413 6.91 1.78 20160410 092414 6.93 1.78 20160410 092415 6.94 1.78 20160410 092416 6.96 1.79 20160410 092417 6.97 1.79 20160410 092418 7.00 1.79 20160410 092419 7.14 1.80 20160410 092420 7.28 1.82 20160410 092421 7.41 1.83 20160410 092422 7.54 1.85 20160410 092423 7.66 1.86 20160410 092424 7.79 1.88 20160410 092425 7.92 1.90 20160410 092426 8.05 1.91 20160410 092427 8.18 1.93 20160410 092428 8.25 1.95 20160410 092429 8.06 1.95 20160410 092430 7.88 1.95 20160410 092431 7.71 1.95 20160410 092432 7.54 1.95 20160410 092434 7.37 1.95 20160410 092435 7.21 1.95 20160410 092436 7.06 1.95 20160410 092437 6.91 1.95 20160410 092438 6.77 1.95 20160410 092439 6.64 1.95 20160410 092440 6.60 1.95 20160410 092441 6.56 1.95 20160410 092442 6.52 1.95 20160410 092443 6.48 1.95 20160410 092444 6.43 1.95 20160410 092445 6.39 1.95 20160410 092446 6.36 1.95 20160410 092447 6.32 1.95 20160410 092448 6.28 1.95 20160410 092449 6.27 1.95 20160410 092450 6.38 1.94 20160410 092451 6.49 1.94 20160410 092452 6.60 1.94 20160410 092453 6.71 1.94 20160410 092454 6.82 1.94 20160410 092455 6.92 1.94 20160410 092456 7.02 1.94 20160410 092457 7.11 1.94 20160410 092458 7.18 1.94 20160410 092459 7.21 1.93 20160410 092500 7.22 1.93 20160410 092501 7.21 1.93 20160410 092502 7.21 1.92 20160410 092503 7.22 1.92 20160410 092504 7.23 1.91 20160410 092505 7.25 1.90 20160410 092506 7.29 1.90 20160410 092507 7.31 1.89 20160410 092508 7.34 1.89 20160410 092509 7.33 1.88 20160410 092510 7.15 1.89 20160410 092511 6.97 1.90 20160410 092512 6.80 1.91 20160410 092513 6.62 1.92 20160410 092514 6.45 1.93 20160410 092515 6.29 1.94 20160410 092516 6.12 1.96 20160410 092517 5.97 1.97 20160410 092518 5.81 1.99 20160410 092519 5.71 2.01 20160410 092520 5.84 2.01 20160410 092521 5.99 2.01 20160410 092522 6.15 2.02 20160410 092523 6.32 2.02 20160410 092525 6.51 2.02 20160410 092526 6.65 2.02 20160410 092527 6.77 2.02 20160410 092528 6.88 2.01 20160410 092529 6.98 2.01 20160410 092530 7.04 2.01 20160410 092531 6.84 2.01 20160410 092532 6.65 2.01 20160410 092533 6.46 2.00 20160410 092534 6.27 2.00 20160410 092535 6.09 2.00 20160410 092536 5.93 2.00 20160410 092537 5.74 2.00 20160410 092538 5.55 1.99 20160410 092539 5.36 1.99 20160410 092540 5.21 1.99 20160410 092541 5.17 1.97 20160410 092542 5.16 1.95 20160410 092543 5.16 1.94 20160410 092544 5.18 1.92 20160410 092545 5.22 1.90 20160410 092546 5.28 1.89 20160410 092547 5.37 1.87 20160410 092548 5.46 1.85 20160410 092549 5.58 1.84 20160410 092550 5.68 1.82 20160410 092551 5.61 1.82 20160410 092552 5.51 1.82 20160410 092553 5.36 1.82 20160410 092554 5.22 1.82 20160410 092555 5.11 1.82 20160410 092556 5.01 1.82 20160410 092557 4.93 1.82 20160410 092558 4.88 1.82 20160410 092559 4.84 1.81 20160410 092600 4.83 1.81 20160410 092601 4.85 1.80 20160410 092602 4.89 1.79 20160410 092603 4.91 1.78 20160410 092604 4.92 1.76 20160410 092605 4.93 1.75 20160410 092606 4.92 1.74 20160410 092607 4.90 1.73 20160410 092608 4.87 1.72 20160410 092609 4.84 1.70 20160410 092610 4.83 1.69 20160410 092611 4.99 1.69 20160410 092612 5.12 1.69 20160410 092613 5.28 1.70 20160410 092614 5.45 1.70 20160410 092616 5.62 1.70 20160410 092617 5.79 1.71 20160410 092618 5.96 1.71 20160410 092619 6.14 1.72 20160410 092620 6.32 1.73 20160410 092621 6.44 1.73 20160410 092622 6.43 1.71 20160410 092623 6.44 1.70 20160410 092624 6.48 1.68 20160410 092625 6.52 1.67 20160410 092626 6.57 1.67 20160410 092627 6.65 1.66 20160410 092628 6.74 1.66 20160410 092629 6.86 1.65 20160410 092630 6.98 1.66 20160410 092631 7.13 1.66 20160410 092632 7.15 1.67 20160410 092633 7.20 1.69 20160410 092634 7.24 1.71 20160410 092635 7.29 1.72 20160410 092636 7.34 1.74 20160410 092637 7.40 1.76 20160410 092638 7.46 1.78 20160410 092639 7.52 1.79 20160410 092640 7.57 1.81 20160410 092641 7.65 1.83 20160410 092642 7.54 1.82 20160410 092643 7.43 1.81 20160410 092644 7.32 1.80 20160410 092645 7.20 1.79 20160410 092646 7.08 1.78 20160410 092647 6.92 1.76 20160410 092648 6.73 1.74 20160410 092649 6.57 1.73 20160410 092650 6.39 1.71 20160410 092651 6.22 1.70 20160410 092652 6.02 1.70 20160410 092653 5.83 1.70 20160410 092654 5.66 1.70 20160410 092655 5.51 1.70 20160410 092656 5.37 1.70 20160410 092657 5.25 1.70 20160410 092658 5.13 1.70 20160410 092659 5.03 1.70 20160410 092700 4.95 1.70 20160410 092701 4.89 1.71 20160410 092702 5.00 1.71 20160410 092703 5.10 1.71 20160410 092704 5.17 1.71 20160410 092706 5.23 1.71 20160410 092707 5.28 1.72 20160410 092708 5.30 1.72 20160410 092709 5.31 1.72 20160410 092710 5.31 1.72 20160410 092711 5.29 1.72 20160410 092712 5.25 1.72 20160410 092713 5.21 1.73 20160410 092714 5.17 1.73 20160410 092715 5.20 1.73 20160410 092716 5.24 1.74 20160410 092717 5.30 1.74 20160410 092718 5.37 1.74 20160410 092719 5.46 1.75 20160410 092720 5.53 1.75 20160410 092721 5.65 1.75 20160410 092722 5.78 1.76 20160410 092723 5.88 1.76 20160410 092724 5.97 1.77 20160410 092725 6.06 1.78 20160410 092726 6.15 1.79 20160410 092727 6.23 1.80 20160410 092728 6.31 1.82 20160410 092729 6.39 1.83 20160410 092730 6.47 1.85 20160410 092731 6.55 1.86 20160410 092732 6.62 1.88 20160410 092733 6.76 1.89 20160410 092734 6.87 1.90 20160410 092735 6.98 1.91 20160410 092736 7.06 1.92 20160410 092737 7.10 1.93 20160410 092738 7.12 1.94 20160410 092739 7.10 1.94 20160410 092740 7.06 1.95 20160410 092741 7.05 1.94 20160410 092742 7.03 1.94 20160410 092743 7.20 1.95 20160410 092744 7.50 1.96 20160410 092745 7.80 1.97 20160410 092746 8.10 1.99 20160410 092747 8.40 2.00 20160410 092748 8.70 2.02 20160410 092749 9.00 2.04 20160410 092750 9.29 2.06 20160410 092751 9.58 2.08 20160410 092752 9.87 2.10 20160410 092753 9.87 2.11 20160410 092754 9.70 2.13 20160410 092755 9.53 2.14 20160410 092757 9.38 2.16 20160410 092758 9.23 2.17 20160410 092759 9.10 2.18 20160410 092800 8.97 2.20 20160410 092801 8.86 2.21 20160410 092802 8.75 2.22 20160410 092803 8.65 2.24 20160410 092804 8.63 2.24 20160410 092805 8.67 2.24 20160410 092806 8.72 2.24 20160410 092807 8.75 2.24 20160410 092808 8.76 2.23 20160410 092809 8.79 2.23 20160410 092810 8.83 2.22 20160410 092811 8.89 2.21 20160410 092812 8.96 2.20 20160410 092813 9.04 2.19 20160410 092814 9.01 2.18 20160410 092815 8.81 2.16 20160410 092816 8.62 2.15 20160410 092817 8.46 2.14 20160410 092818 8.31 2.12 20160410 092819 8.18 2.11 20160410 092820 8.06 2.10 20160410 092821 7.93 2.10 20160410 092822 7.84 2.09 20160410 092823 7.77 2.08 20160410 092824 7.82 2.08 20160410 092825 8.01 2.08 20160410 092826 8.17 2.08 20160410 092827 8.32 2.08 20160410 092828 8.45 2.08 20160410 092829 8.54 2.08 20160410 092830 8.63 2.08 20160410 092831 8.69 2.08 20160410 092832 8.74 2.08 20160410 092833 8.76 2.07 20160410 092834 8.78 2.07 20160410 092835 8.83 2.08 20160410 092836 8.87 2.08 20160410 092837 8.91 2.09 20160410 092838 8.94 2.10 20160410 092839 8.96 2.11 20160410 092840 8.98 2.12 20160410 092841 9.00 2.13 20160410 092842 9.01 2.14 20160410 092843 9.01 2.14 20160410 092844 9.00 2.15 20160410 092845 9.00 2.14 20160410 092847 9.01 2.14 20160410 092848 9.03 2.13 20160410 092849 9.06 2.12 20160410 092850 9.11 2.12 20160410 092851 9.16 2.11 20160410 092852 9.23 2.11 20160410 092853 9.31 2.10 20160410 092854 9.39 2.09 20160410 092855 9.48 2.09 20160410 092856 9.28 2.08 20160410 092857 9.09 2.08 20160410 092858 8.92 2.07 20160410 092859 8.77 2.07 20160410 092900 8.62 2.08 20160410 092901 8.48 2.08 20160410 092902 8.34 2.09 20160410 092903 8.20 2.09 20160410 092904 8.07 2.10 20160410 092905 7.93 2.11 20160410 092906 7.90 2.10 20160410 092907 7.87 2.10 20160410 092908 7.81 2.10 20160410 092909 7.73 2.10 20160410 092910 7.64 2.09 20160410 092911 7.53 2.08 20160410 092912 7.40 2.08 20160410 092913 7.26 2.07 20160410 092914 7.09 2.06 20160410 092915 6.92 2.05 20160410 092916 6.86 2.04 20160410 092917 6.86 2.04 20160410 092918 6.89 2.04 20160410 092919 6.94 2.03 20160410 092920 7.02 2.03 20160410 092921 7.13 2.04 20160410 092922 7.26 2.04 20160410 092923 7.34 2.04 20160410 092924 7.44 2.04 20160410 092925 7.53 2.04 20160410 092926 7.51 2.03 20160410 092927 7.44 2.03 20160410 092928 7.37 2.03 20160410 092929 7.32 2.03 20160410 092930 7.27 2.03 20160410 092931 7.24 2.03 20160410 092932 7.22 2.03 20160410 092933 7.20 2.03 20160410 092934 7.20 2.03 20160410 092935 7.21 2.03 20160410 092936 7.24 2.02 20160410 092938 7.27 2.02 20160410 092939 7.29 2.02 20160410 092940 7.32 2.02 20160410 092941 7.35 2.02 20160410 092942 7.39 2.02 20160410 092943 7.41 2.02 20160410 092944 7.44 2.02 20160410 092945 7.46 2.02 20160410 092946 7.49 2.02 20160410 092947 7.52 2.02 20160410 092948 7.54 2.01 20160410 092949 7.57 2.01 20160410 092950 7.61 2.01 20160410 092951 7.66 2.00 20160410 092952 7.71 2.00 20160410 092953 7.77 1.99 20160410 092954 7.83 1.99 20160410 092955 7.90 1.98 20160410 092956 7.97 1.97 20160410 092957 8.05 1.96 20160410 092958 8.14 1.94 20160410 092959 8.25 1.93 20160410 093000 8.33 1.92 20160410 093001 8.40 1.91 20160410 093002 8.47 1.91 20160410 093003 8.53 1.90 20160410 093004 8.59 1.90 20160410 093005 8.64 1.89 20160410 093006 8.69 1.89 20160410 093007 8.75 1.89 20160410 093008 8.85 1.90 20160410 093009 8.94 1.92 20160410 093010 9.04 1.93 20160410 093011 9.12 1.95 20160410 093012 9.22 1.96 20160410 093013 9.34 1.97 20160410 093014 9.49 1.98 20160410 093015 9.64 1.98 20160410 093016 9.79 1.99 20160410 093017 9.97 2.00 20160410 093018 9.86 1.98 20160410 093019 9.66 1.97 20160410 093020 9.46 1.96 20160410 093021 9.23 1.95 20160410 093022 8.98 1.94 20160410 093023 8.73 1.93 20160410 093024 8.46 1.92 20160410 093025 8.18 1.91 20160410 093026 7.89 1.91 20160410 093027 7.64 1.90 20160410 093029 7.54 1.89 20160410 093030 7.59 1.88 20160410 093031 7.63 1.87 20160410 093032 7.67 1.86 20160410 093033 7.70 1.85 20160410 093034 7.74 1.84 20160410 093035 7.78 1.83 20160410 093036 7.82 1.82 20160410 093037 7.85 1.81 20160410 093038 7.87 1.81 20160410 093039 7.83 1.81 20160410 093040 7.73 1.82 20160410 093041 7.63 1.83 20160410 093042 7.55 1.84 20160410 093043 7.48 1.85 20160410 093044 7.42 1.86 20160410 093045 7.36 1.87 20160410 093046 7.32 1.88 20160410 093047 7.29 1.89 20160410 093048 7.29 1.90 20160410 093049 7.28 1.91 20160410 093050 7.26 1.91 20160410 093051 7.23 1.92 20160410 093052 7.22 1.93 20160410 093053 7.19 1.94 20160410 093054 7.15 1.95 20160410 093055 7.11 1.96 20160410 093056 7.06 1.96 20160410 093057 7.03 1.97 20160410 093058 6.90 1.97 20160410 093059 6.77 1.97 20160410 093100 6.69 1.95 20160410 093101 6.62 1.94 20160410 093102 6.60 1.92 20160410 093103 6.62 1.92 20160410 093104 6.66 1.91 20160410 093105 6.74 1.91 20160410 093106 6.85 1.90 20160410 093107 6.96 1.91 20160410 093108 7.12 1.91 20160410 093109 7.34 1.92 20160410 093110 7.47 1.93 20160410 093111 7.56 1.94 20160410 093112 7.64 1.94 20160410 093113 7.73 1.95 20160410 093114 7.78 1.96 20160410 093115 7.81 1.96 20160410 093116 7.84 1.97 20160410 093117 7.84 1.97 20160410 093119 7.83 1.97 20160410 093120 7.80 1.97 20160410 093121 7.76 1.97 20160410 093122 7.73 1.97 20160410 093123 7.72 1.96 20160410 093124 7.72 1.96 20160410 093125 7.73 1.96 20160410 093126 7.75 1.96 20160410 093127 7.77 1.95 20160410 093128 7.82 1.95 20160410 093129 7.86 1.95 20160410 093130 7.91 1.95 20160410 093131 7.91 1.94 20160410 093132 7.78 1.94 20160410 093133 7.69 1.94 20160410 093134 7.60 1.94 20160410 093135 7.50 1.94 20160410 093136 7.42 1.94 20160410 093137 7.34 1.94 20160410 093138 7.30 1.93 20160410 093139 7.24 1.93 20160410 093140 7.19 1.93 20160410 093141 7.21 1.93 20160410 093142 7.27 1.92 20160410 093143 7.26 1.90 20160410 093144 7.24 1.89 20160410 093145 7.23 1.87 20160410 093146 7.21 1.86 20160410 093147 7.18 1.84 20160410 093148 7.16 1.83 20160410 093149 7.14 1.81 20160410 093150 7.11 1.80 20160410 093151 7.10 1.78 20160410 093152 7.14 1.78 20160410 093153 7.22 1.78 20160410 093154 7.31 1.78 20160410 093155 7.40 1.78 20160410 093156 7.47 1.78 20160410 093157 7.58 1.78 20160410 093158 7.68 1.78 20160410 093159 7.78 1.78 20160410 093200 7.89 1.78 20160410 093201 8.00 1.78 20160410 093202 7.60 1.76 20160410 093203 7.08 1.74 20160410 093204 6.54 1.72 20160410 093205 6.15 1.69 20160410 093206 5.95 1.66 20160410 093207 5.92 1.64 20160410 093208 6.07 1.61 20160410 093210 6.39 1.59 20160410 093211 6.73 1.57 20160410 093212 7.24 1.54 20160410 093213 7.50 1.52 20160410 093214 6.44 1.50 20160410 093215 5.38 1.48 20160410 093216 4.36 1.46 20160410 093217 3.43 1.44 20160410 093218 2.84 1.42 20160410 093219 2.52 1.40 20160410 093220 2.79 1.38 20160410 093221 3.55 1.36 20160410 093222 4.65 1.34 20160410 093223 5.83 1.32 20160410 093224 6.40 1.31 20160410 093225 6.97 1.31 20160410 093226 7.43 1.30 20160410 093227 7.88 1.30 20160410 093228 8.33 1.29 20160410 093229 8.78 1.29 20160410 093230 9.21 1.28 20160410 093231 9.56 1.28 20160410 093232 9.98 1.27 20160410 093233 10.39 1.27 20160410 093234 10.33 1.26 20160410 093235 9.97 1.25 20160410 093236 9.64 1.24 20160410 093237 9.40 1.23 20160410 093238 9.12 1.22 20160410 093239 8.88 1.22 20160410 093240 8.69 1.21 20160410 093241 8.55 1.21 20160410 093242 8.46 1.21 20160410 093243 8.43 1.21 20160410 093244 8.42 1.21 20160410 093245 8.32 1.20 20160410 093246 8.17 1.18 20160410 093247 8.02 1.15 20160410 093248 7.89 1.13 20160410 093249 7.80 1.11 20160410 093250 7.70 1.09 20160410 093251 7.62 1.06 20160410 093252 7.57 1.04 20160410 093253 7.52 1.02 20160410 093254 7.51 0.99 20160410 093255 7.49 0.97 20160410 093256 7.45 0.95 20160410 093257 7.39 0.93 20160410 093258 7.34 0.91 20160410 093300 7.27 0.89 20160410 093301 7.21 0.87 20160410 093302 7.12 0.85 20160410 093303 7.02 0.82 20160410 093304 6.91 0.80 20160410 093305 6.80 0.78 20160410 093306 6.78 0.76 20160410 093307 6.87 0.74 20160410 093308 7.00 0.72 20160410 093309 7.12 0.71 20160410 093310 7.26 0.68 20160410 093311 7.39 0.67 20160410 093312 7.53 0.65 20160410 093313 7.67 0.63 20160410 093314 7.84 0.61 20160410 093315 8.02 0.59 20160410 093316 8.18 0.58 20160410 093317 8.37 0.60 20160410 093318 8.50 0.61 20160410 093319 8.67 0.62 20160410 093320 8.82 0.63 20160410 093321 8.94 0.64 20160410 093322 9.08 0.66 20160410 093323 9.17 0.67 20160410 093324 9.28 0.68 20160410 093325 9.37 0.69 20160410 093326 9.47 0.71 20160410 093327 9.22 0.72 20160410 093328 8.96 0.74 20160410 093329 8.66 0.75 20160410 093330 8.37 0.77 20160410 093331 8.08 0.79 20160410 093332 7.81 0.80 20160410 093333 7.60 0.82 20160410 093334 7.35 0.83 20160410 093335 7.10 0.85 20160410 093336 6.84 0.87 20160410 093337 6.62 0.90 20160410 093338 6.47 0.94 20160410 093339 6.26 1.00 20160410 093340 6.04 1.06 20160410 093341 5.81 1.12 20160410 093342 5.57 1.18 20160410 093343 5.36 1.23 20160410 093344 5.09 1.30 20160410 093345 4.81 1.36 20160410 093346 4.53 1.43 20160410 093347 4.29 1.48 20160410 093348 3.98 1.53 20160410 093349 3.68 1.58 20160410 093351 3.39 1.64 20160410 093352 3.16 1.70 20160410 093353 2.99 1.76 20160410 093354 2.87 1.82 20160410 093355 2.84 1.89 20160410 093356 2.92 1.97 20160410 093357 3.08 2.03 20160410 093358 3.35 2.11 20160410 093359 3.65 2.19 20160410 093400 3.84 2.27 20160410 093401 3.99 2.36 20160410 093402 4.10 2.43 20160410 093403 4.22 2.51 20160410 093404 4.31 2.59 20160410 093405 4.40 2.68 20160410 093406 4.47 2.75 20160410 093407 4.54 2.85 20160410 093408 4.58 2.94 20160410 093409 4.61 3.02 20160410 093410 4.62 3.09 20160410 093411 4.62 3.15 20160410 093412 4.61 3.23 20160410 093413 4.61 3.29 20160410 093414 4.58 3.36 20160410 093415 4.55 3.43 20160410 093416 4.51 3.50 20160410 093417 4.48 3.57 20160410 093418 4.44 3.64 20160410 093419 4.40 3.71 20160410 093420 4.35 3.78 20160410 093421 4.30 3.82 20160410 093422 4.23 3.87 20160410 093423 4.25 3.92 20160410 093424 4.33 3.98 20160410 093425 4.44 4.05 20160410 093426 4.54 4.10 20160410 093427 4.67 4.16 20160410 093428 4.82 4.24 20160410 093429 4.99 4.31 20160410 093430 5.16 4.39 20160410 093431 5.26 4.43 20160410 093432 5.38 4.50 20160410 093433 5.47 4.56 20160410 093434 5.53 4.62 20160410 093435 5.56 4.68 20160410 093436 5.56 4.74 20160410 093437 5.55 4.78 20160410 093438 5.51 4.84 20160410 093439 5.45 4.90 20160410 093440 5.38 4.95 20160410 093442 5.29 5.01 20160410 093443 5.28 5.07 20160410 093444 5.28 5.12 20160410 093445 5.35 5.18 20160410 093446 5.43 5.24 20160410 093447 5.52 5.30 20160410 093448 5.60 5.35 20160410 093449 5.72 5.41 20160410 093450 5.83 5.47 20160410 093451 5.95 5.53 20160410 093452 6.03 5.59 20160410 093453 5.91 5.64 20160410 093454 5.74 5.67 20160410 093455 5.55 5.72 20160410 093456 5.32 5.76 20160410 093457 5.06 5.80 20160410 093458 4.79 5.83 20160410 093459 4.60 5.87 20160410 093500 4.44 5.91 20160410 093501 4.30 5.95 20160410 093502 4.18 6.00 20160410 093503 4.15 6.06 20160410 093504 4.30 6.15 20160410 093505 4.49 6.24 20160410 093506 4.67 6.32 20160410 093507 4.92 6.41 20160410 093508 5.20 6.49 20160410 093509 5.48 6.57 20160410 093510 5.76 6.64 20160410 093511 6.12 6.72 20160410 093512 6.51 6.80 20160410 093513 6.87 6.87 20160410 093515 7.18 7.02 20160410 093516 7.16 7.09 20160410 093517 7.08 7.15 20160410 093518 6.98 7.22 20160410 093519 6.86 7.28 20160410 093520 6.74 7.33 20160410 093522 6.45 7.44 20160410 093523 6.30 7.48 20160410 093524 6.15 7.53 20160410 093525 6.09 7.56 20160410 093526 6.09 7.58 20160410 093527 6.11 7.60 20160410 093528 6.22 7.63 20160410 093529 6.44 7.66 20160410 093530 6.68 7.68 20160410 093532 7.08 7.70 20160410 093533 7.55 7.72 20160410 093534 7.93 7.76 20160410 093535 8.46 7.79 20160410 093536 8.92 7.85 20160410 093537 9.18 7.92 20160410 093538 9.51 8.00 20160410 093539 9.85 8.07 20160410 093540 10.18 8.15 20160410 093541 10.42 8.21 20160410 093542 10.75 8.28 20160410 093543 11.04 8.36 20160410 093544 11.28 8.42 20160410 093545 11.60 8.48 20160410 093546 11.92 8.55 20160410 093547 12.10 8.57 20160410 093548 12.33 8.57 20160410 093549 12.59 8.58 20160410 093550 12.86 8.58 20160410 093551 13.18 8.58 20160410 093552 13.49 8.58 20160410 093553 13.73 8.59 20160410 093554 14.02 8.60 20160410 093555 14.30 8.60 20160410 093556 14.50 8.61 20160410 093557 14.76 8.62 20160410 093558 14.58 8.64 20160410 093559 14.39 8.64 20160410 093600 14.14 8.65 20160410 093601 13.84 8.65 20160410 093602 13.53 8.65 20160410 093603 13.06 8.66 20160410 093604 12.61 8.65 20160410 093605 12.14 8.65 20160410 093606 11.56 8.64 20160410 093608 10.30 8.62 20160410 093609 9.73 8.58 20160410 093610 9.16 8.54 20160410 093611 8.65 8.51 20160410 093612 7.97 8.47 20160410 093613 7.45 8.44 20160410 093614 6.88 8.41 20160410 093615 6.31 8.37 20160410 093616 5.69 8.34 20160410 093617 5.12 8.30 20160410 093620 3.55 8.14 20160410 093621 3.28 8.07 20160410 093623 3.04 8.01 20160410 093624 2.78 7.94 20160410 093625 2.48 7.86 20160410 093626 2.24 7.80 20160410 093627 1.99 7.71 20160410 093634 2.30 6.92 20160410 093635 2.75 6.78 20160410 093636 3.05 6.66 20160410 093637 3.43 6.53 20160410 093638 3.72 6.42 20160410 093639 4.11 6.28 20160410 093640 4.59 6.14 20160410 093641 5.20 6.03 20160410 093642 6.82 5.90 20160410 093643 8.49 5.78 20160410 093644 9.77 5.67 20160410 093645 11.46 5.55 20160410 093646 12.79 5.44 20160410 093647 14.45 5.32 20160410 093648 16.16 5.19 20160410 093649 17.46 5.08 20160410 093651 20.38 4.86 20160410 093653 21.63 4.76 20160410 093654 22.48 4.70 20160410 093655 23.10 4.65 20160410 093656 24.12 4.59 20160410 093657 24.89 4.52 20160410 093658 26.05 4.45 20160410 093659 27.24 4.36 20160410 093701 29.60 4.19 20160410 093702 30.73 4.11 20160410 093703 32.21 4.00 20160410 093704 33.21 3.96 20160410 093705 34.21 3.98 20160410 093706 35.25 4.00 20160410 093707 35.89 4.04 20160410 093708 36.81 4.09 20160410 093709 37.48 4.14 20160410 093711 39.16 4.26 20160410 093712 40.15 4.33 20160410 093715 42.79 4.69 20160410 093716 43.47 4.93 20160410 093717 44.47 5.20 20160410 093718 45.35 5.43 20160410 093719 46.56 5.69 20160410 093720 47.90 5.95 20160410 093721 48.90 6.15 20160410 093722 50.20 6.39 20160410 093723 51.30 6.58 20160410 093724 52.75 6.80 20160410 093725 53.97 6.96 20160410 093726 55.30 7.12 20160410 093727 56.29 7.22 20160410 093728 57.59 7.34 20160410 093730 60.13 7.55 20160410 093731 61.63 7.67 20160410 093732 62.88 7.76 20160410 093733 64.51 7.87 20160410 093735 67.32 8.06 20160410 093736 68.57 8.13 20160410 093737 69.34 8.18 20160410 093739 70.17 8.20 20160410 093740 70.83 8.20 20160410 093742 72.78 8.23 20160410 093744 73.96 8.23 20160410 093745 75.49 8.24 20160410 093746 76.83 8.25 20160410 093747 78.73 8.27 20160410 093748 80.62 8.27 20160410 093749 80.41 8.23 20160410 093750 79.18 8.18 20160410 093751 77.88 8.11 20160410 093752 77.17 8.06 20160410 093754 76.06 7.95 20160410 093755 75.44 7.90 20160410 093756 75.57 7.85 20160410 093759 76.95 7.71 20160410 093802 65.71 7.49 20160410 093803 60.35 7.39 20160410 093804 56.32 7.31 20160410 093806 46.18 7.13 20160410 093808 36.10 6.95 20160410 093809 30.19 6.85 20160410 093810 25.67 6.76 20160410 093811 20.24 6.65 20160410 093812 16.76 6.56 20160410 093813 11.90 6.46 20160410 093814 8.15 6.36 20160410 093815 4.48 6.26 20160410 093816 4.87 6.19 20160410 093817 9.31 6.09 20160410 093818 13.67 6.01 20160410 093820 25.07 5.84 20160410 093821 30.59 5.77 20160410 093822 36.20 5.69 20160410 093823 35.14 5.63 20160410 093824 33.82 5.57 20160410 093825 32.69 5.53 20160410 093827 30.12 5.44 20160410 093828 28.19 5.41 20160410 093829 26.54 5.40 20160410 093830 24.93 5.39 20160410 093831 23.15 5.38 20160410 093832 21.64 5.38 20160410 093833 19.98 5.38 20160410 093835 18.73 5.37 20160410 093836 17.42 5.36 20160410 093837 16.34 5.36 20160410 093838 15.16 5.36 20160410 093839 14.40 5.36 20160410 093840 13.82 5.36 20160410 093841 13.78 5.37 20160410 093842 13.98 5.38 20160410 093843 14.63 5.39 20160410 093844 15.23 5.40 20160410 093845 16.24 5.41 20160410 093846 16.69 5.38 20160410 093847 17.02 5.34 20160410 093848 17.73 5.29 20160410 093849 18.33 5.25 20160410 093850 19.25 5.19 20160410 093851 20.04 5.16 20160410 093852 21.18 5.10 20160410 093853 22.04 5.08 20160410 093854 22.93 5.05 20160410 093855 24.14 5.01 20160410 093856 25.16 4.98 20160410 093857 26.20 4.94 20160410 093858 26.74 4.92 20160410 093859 27.38 4.90 20160410 093900 28.25 4.86 20160410 093901 29.06 4.84 20160410 093902 30.20 4.82 20160410 093903 31.21 4.80 20160410 093904 32.31 4.78 20160410 093905 33.46 4.74 20160410 093906 34.47 4.73 20160410 093908 36.92 4.67 20160410 093909 37.02 4.70 20160410 093910 37.24 4.72 20160410 093911 37.51 4.74 20160410 093912 37.83 4.76 20160410 093913 38.34 4.77 20160410 093914 38.81 4.77 20160410 093915 39.33 4.77 20160410 093916 39.95 4.77 20160410 093917 40.21 4.79 20160410 093918 40.72 4.81 20160410 093919 41.26 4.83 20160410 093920 41.58 4.88 20160410 093921 41.67 4.95 20160410 093922 41.85 5.00 20160410 093923 42.25 5.06 20160410 093925 42.60 5.09 20160410 093927 43.83 5.15 20160410 093928 44.53 5.16 20160410 093929 44.40 5.17 20160410 093930 44.18 5.17 20160410 093931 44.00 5.18 20160410 093932 43.94 5.18 20160410 093933 43.61 5.19 20160410 093934 43.41 5.18 20160410 093935 43.17 5.18 20160410 093936 43.03 5.18 20160410 093937 42.91 5.17 20160410 093938 42.86 5.16 20160410 093939 42.82 5.15 20160410 093940 42.32 5.15 20160410 093941 41.37 5.16 20160410 093942 40.69 5.17 20160410 093943 39.90 5.19 20160410 093944 38.94 5.19 20160410 093946 36.82 5.14 20160410 093947 35.81 5.08 20160410 093948 34.53 5.03 20160410 093949 33.21 4.97 20160410 093950 32.07 4.87 20160410 093951 31.25 4.83 20160410 093952 30.70 4.78 20160410 093953 30.05 4.73 20160410 093954 29.47 4.69 20160410 093955 29.01 4.64 20160410 093956 27.99 4.61 20160410 093957 26.65 4.57 20160410 093958 25.60 4.53 20160410 093959 24.65 4.48 20160410 094001 22.75 4.35 20160410 094002 22.03 4.32 20160410 094003 21.35 4.29 20160410 094004 20.55 4.24 20160410 094005 19.97 4.20 20160410 094006 19.42 4.15 20160410 094007 18.95 4.11 20160410 094008 16.80 4.15 20160410 094009 15.31 4.18 20160410 094010 14.02 4.20 20160410 094011 12.84 4.21 20160410 094012 11.70 4.22 20160410 094013 11.11 4.23 20160410 094014 10.61 4.24 20160410 094016 10.20 4.25 20160410 094017 9.86 4.25 20160410 094018 9.24 4.23 20160410 094019 9.03 4.22 20160410 094021 8.56 4.34 20160410 094022 8.52 4.45 20160410 094023 8.80 4.55 20160410 094024 9.30 4.66 20160410 094025 9.98 4.76 20160410 094026 10.78 4.86 20160410 094027 11.96 4.98 20160410 094028 12.92 5.07 20160410 094029 13.92 5.16 20160410 094030 14.93 5.24 20160410 094031 15.94 5.33 20160410 094032 17.01 5.41 20160410 094033 17.51 5.46 20160410 094034 18.13 5.52 20160410 094035 18.83 5.57 20160410 094036 19.58 5.62 20160410 094037 20.68 5.68 20160410 094038 21.51 5.72 20160410 094039 22.36 5.77 20160410 094040 23.23 5.82 20160410 094041 24.11 5.86 20160410 094042 24.99 5.90 20160410 094043 26.18 5.96 20160410 094044 25.94 5.96 20160410 094045 24.61 5.91 20160410 094046 23.47 5.85 20160410 094047 22.40 5.79 20160410 094048 21.42 5.72 20160410 094049 20.37 5.64 20160410 094050 19.56 5.57 20160410 094051 18.82 5.51 20160410 094052 18.21 5.43 20160410 094216 12.56 -0.22 20160410 094217 12.79 -0.25 20160410 094218 12.90 -0.31 20160410 094219 12.73 -0.35 20160410 094302 9.02 1.14 20160410 094303 9.17 1.18 20160410 094304 9.42 1.21 20160410 094305 9.61 1.26 20160410 094309 8.92 1.46 20160410 094311 8.77 1.49 20160410 094312 8.64 1.53 20160410 094313 8.54 1.56 20160410 094314 8.47 1.59 20160410 094315 8.41 1.63 20160410 094316 8.39 1.66 20160410 094317 8.39 1.70 20160410 094318 8.49 1.73 20160410 094319 8.61 1.75 20160410 094320 8.79 1.78 20160410 094321 9.47 1.82 20160410 094322 9.99 1.85 20160410 094323 10.65 1.90 20160410 094324 11.32 1.94 20160410 094325 11.60 1.98 20160410 094326 12.01 2.02 20160410 094327 12.30 2.05 20160410 094328 12.76 2.09 20160410 094329 13.23 2.13 20160410 094330 13.58 2.17 20160410 094331 14.12 2.21 20160410 094332 14.55 2.25 20160410 094333 15.14 2.31 20160410 094334 15.55 2.36 20160410 094335 16.05 2.44 20160410 094336 16.60 2.53 20160410 094337 17.05 2.60 20160410 094338 17.69 2.68 20160410 094339 18.01 2.75 20160410 094340 18.46 2.83 20160410 094341 18.81 2.90 20160410 094342 19.35 2.98 20160410 094343 19.75 3.04 20160410 094344 20.35 3.12 20160410 094345 20.99 3.20 20160410 094346 21.57 3.22 20160410 094347 22.32 3.26 20160410 094348 22.88 3.28 20160410 094349 22.04 3.22 20160410 094350 21.44 3.18 20160410 094351 20.68 3.12 20160410 094352 20.15 3.09 20160410 094353 19.40 3.07 20160410 094354 18.86 3.05 20160410 094355 18.35 3.03 20160410 094356 17.68 3.00 20160410 094357 17.21 2.97 20160410 094358 16.60 2.93 20160410 094359 16.15 2.91 20160410 094401 15.58 2.88 20160410 094402 15.19 2.86 20160410 094403 14.74 2.83 20160410 094404 14.32 2.83 20160410 094405 13.68 2.81 20160410 094406 13.22 2.80 20160410 094407 12.85 2.75 20160410 094408 12.31 2.70 20160410 094409 11.94 2.66 20160410 094410 11.43 2.61 20160410 094411 11.08 2.57 20160410 094412 10.77 2.54 20160410 094413 10.37 2.51 20160410 094414 10.12 2.48 20160410 094415 9.94 2.45 20160410 094416 9.92 2.42 20160410 094417 10.01 2.40 20160410 094418 10.27 2.37 20160410 094419 10.62 2.34 20160410 094420 10.74 2.29 20160410 094421 11.15 2.24 20160410 094422 11.59 2.20 20160410 094423 12.14 2.16 20160410 094424 13.07 2.12 20160410 094425 13.93 2.09 20160410 094426 14.59 2.05 20160410 094427 15.66 2.02 20160410 094428 16.65 1.99 20160410 094429 17.85 1.96 20160410 094430 19.68 1.93 20160410 094431 21.32 1.90 20160410 094432 22.79 1.86 20160410 094433 24.42 1.81 20160410 094434 23.48 1.76 20160410 094435 22.71 1.71 20160410 094436 22.15 1.66 20160410 094437 21.65 1.63 20160410 094438 20.99 1.59 20160410 094439 19.77 1.55 20160410 094440 18.79 1.50 20160410 094441 18.00 1.45 20160410 094442 17.58 1.40 20160410 094740 7.13 0.36 20160410 094741 7.12 0.40 20160410 094742 7.11 0.42 20160410 094743 7.10 0.38 20160410 094746 8.36 0.28 20160410 094747 8.47 0.26 20160410 094749 8.76 0.22 20160410 094750 9.16 0.21 20160410 101047 4.09 0.42 20160410 101048 4.23 0.44 20160410 101049 4.37 0.46 20160410 101050 4.51 0.48 20160410 101051 4.64 0.50 20160410 101052 4.74 0.52 20160410 101053 4.85 0.54 20160410 101054 4.97 0.55 20160410 101055 5.08 0.57 20160410 101056 5.18 0.59 20160410 101057 5.23 0.60 20160410 101058 5.24 0.62 20160410 101059 5.26 0.64 20160410 101100 5.28 0.66 20160410 101104 5.37 0.73 20160410 101105 5.40 0.75 20160410 101106 5.43 0.77 20160410 101107 5.48 0.79 20160410 101108 5.57 0.82 20160410 101109 5.67 0.84 20160410 101110 5.77 0.86 20160410 101111 5.87 0.88 20160410 101112 5.98 0.90 20160410 101113 6.08 0.92 20160410 101114 6.17 0.93 20160410 101115 6.28 0.96 20160410 101116 6.39 0.98 20160410 101117 6.50 1.00 20160410 101118 6.60 1.01 20160410 101119 6.67 1.02 20160410 101120 6.69 1.03 20160410 101121 6.74 1.04 20160410 101125 6.88 1.07 20160410 101126 6.93 1.08 20160410 101127 6.95 1.09 20160410 101128 7.00 1.10 20160410 101129 6.94 1.09 20160410 101130 6.92 1.09 20160410 101131 6.91 1.08 20160410 101132 6.90 1.08 20160410 101133 6.89 1.07 20160410 101134 6.89 1.07 20160410 101135 6.89 1.06 20160410 101136 6.90 1.06 20160410 101137 6.91 1.06 20160410 101138 6.91 1.05 20160410 101139 6.88 1.04 20160410 101140 6.84 1.03 20160410 101141 6.81 1.02 20160410 101144 6.73 0.99 20160410 101147 6.67 0.96 20160410 101148 6.64 0.95 20160410 101149 6.59 0.94 20160410 101150 6.53 0.93 20160410 101151 6.47 0.92 20160410 101152 6.41 0.91 20160410 101153 6.37 0.90 20160410 101154 6.31 0.89 20160410 101155 6.27 0.88 20160410 101156 6.22 0.87 20160410 101157 6.18 0.86 20160410 101158 6.14 0.85 20160410 101159 6.08 0.84 20160410 101200 6.02 0.82 20160410 101201 5.95 0.80 20160410 101202 5.89 0.78 20160410 101203 5.84 0.76 20160410 101204 5.78 0.74 20160410 101205 5.72 0.72 20160410 101206 5.66 0.70 20160410 101207 5.61 0.68 20160410 101208 5.59 0.67 20160410 101209 5.57 0.65 20160410 101210 5.55 0.64 20160410 101213 5.50 0.60 20160410 101215 5.48 0.59 20160410 101216 5.45 0.57 20160410 101217 5.42 0.56 20160410 101218 5.39 0.54 20160410 101219 5.37 0.53 20160410 101220 5.33 0.51 20160410 101221 5.29 0.50 20160410 101222 5.25 0.49 20160410 101223 5.21 0.48 20160410 101224 5.17 0.47 20160410 101225 5.14 0.46 20160410 101226 5.11 0.45 20160410 101227 5.07 0.44 20160410 101228 5.04 0.43 20160410 101229 5.01 0.42 20160410 101231 4.91 0.41 20160410 101232 4.84 0.40 20160410 101420 2.24 0.18 20160410 101422 2.43 0.18 20160410 101426 1.93 0.18 20160410 101427 1.83 0.17 20160410 101434 2.14 0.18 20160410 101435 2.20 0.18 20160410 101658 1.60 0.66 20160410 101659 1.28 0.70 20160410 101700 0.97 0.75 20160410 101701 0.63 0.80 20160410 101702 0.30 0.85 20160410 101703 0.39 0.91 20160410 101704 0.84 0.96 20160410 101705 1.22 1.01 20160410 101706 1.68 1.06 20160410 101707 1.98 1.08 20160410 101708 2.27 1.09 20160410 101709 2.53 1.10 20160410 101710 2.71 1.11 20160410 101711 2.94 1.11 20160410 101712 3.14 1.12 20160410 101713 3.33 1.13 20160410 101715 3.49 1.13 20160410 101716 3.59 1.13 20160410 101717 3.71 1.14 20160410 101718 3.80 1.11 20160410 101719 3.87 1.08 20160410 101720 3.93 1.05 20160410 101721 3.96 1.02 20160410 101722 4.00 0.99 20160410 101723 4.02 0.95 20160410 101724 4.02 0.91 20160410 101725 4.01 0.88 20160410 101727 3.96 0.80 20160410 101729 3.70 0.77 20160410 101730 3.56 0.75 20160410 101741 2.72 0.86 20160410 101742 2.75 0.89 20160410 101743 2.79 0.91 20160410 101744 2.83 0.94 20160410 101745 2.87 0.96 20160410 101746 2.93 0.99 20160410 101747 3.00 1.01 20160410 101748 3.01 1.02 20160410 101749 3.02 1.02 20160410 101750 3.01 1.02 20160410 101751 3.02 1.02 20160410 101752 3.02 1.02 20160410 101753 3.02 1.03 20160410 101754 3.03 1.03 20160410 101756 3.00 1.03 20160410 101757 3.00 1.03 20160410 101758 3.03 1.03 20160410 101759 3.05 1.03 20160410 101800 3.05 1.01 20160410 101801 3.05 1.00 20160410 101802 3.05 0.98 20160410 101803 3.06 0.97 20160410 101805 3.07 0.96 20160410 101806 3.08 0.94 20160410 101807 3.09 0.92 20160410 101808 3.11 0.91 20160410 101809 3.19 0.89 20160410 101810 3.27 0.87 20160410 101811 3.35 0.85 20160410 101812 3.43 0.82 20160410 101813 3.50 0.80 20160410 101815 3.63 0.76 20160410 101816 3.68 0.73 20160410 101817 3.73 0.71 20160410 101818 3.77 0.68 20160410 101819 3.76 0.67 20160410 101823 3.64 0.59 20160410 101824 3.63 0.57 20160410 101825 3.60 0.56 20160410 101826 3.57 0.54 20160410 101827 3.55 0.52 20160410 101828 3.54 0.51 20160410 101829 3.53 0.50 20160410 101830 3.51 0.48 20160410 101831 3.50 0.47 20160410 101832 3.47 0.46 20160410 101833 3.45 0.45 20160410 101834 3.42 0.44 20160410 101835 3.38 0.43 20160410 101836 3.34 0.42 20160410 101837 3.31 0.42 20160410 101838 3.26 0.41 20160410 101839 3.23 0.40 20160410 101840 3.19 0.40 20160410 101841 3.14 0.40 20160410 101842 3.11 0.40 20160410 101843 3.06 0.40 20160410 101844 3.02 0.40 20160410 101845 2.97 0.40 20160410 101846 2.92 0.40 20160410 101847 2.89 0.41 20160410 101848 2.84 0.41 20160410 101849 2.80 0.39 20160410 101850 2.76 0.37 20160410 101851 2.73 0.36 20160410 101852 2.69 0.34 20160410 101853 2.65 0.32 20160410 101910 2.98 0.25 20160410 101911 2.90 0.25 20160410 101914 2.65 0.22 20160410 101927 3.59 0.24 20160410 101929 3.79 0.26 20160410 101932 3.42 0.27 20160410 101934 3.34 0.27 20160410 101935 3.32 0.28 20160410 101938 3.43 0.30 20160410 101941 3.28 0.30 20160410 101944 2.92 0.27 20160410 101945 2.80 0.27 20160410 102006 2.79 0.32 20160410 102009 3.34 0.36 20160410 102010 3.57 0.37 20160410 102011 3.54 0.37 20160410 102012 3.51 0.37 20160410 102013 3.44 0.37 20160410 102014 3.39 0.37 20160410 102016 3.27 0.36 20160410 102017 3.20 0.36 20160410 102018 3.11 0.35 20160410 102019 3.02 0.34 20160410 102020 2.93 0.34 20160410 102021 2.92 0.34 20160410 102022 2.92 0.34 20160410 102023 2.91 0.35 20160410 102024 2.91 0.35 20160410 102027 2.92 0.38 20160410 102030 2.95 0.41 20160410 102031 2.99 0.41 20160410 102032 3.04 0.42 20160410 102033 3.08 0.43 20160410 102034 3.13 0.44 20160410 102035 3.18 0.45 20160410 102038 3.30 0.46 20160410 102039 3.36 0.47 20160410 102040 3.42 0.47 20160410 102042 3.48 0.48 20160410 102043 3.48 0.47 20160410 102044 3.46 0.47 20160410 102045 3.46 0.47 20160410 102046 3.46 0.47 20160410 102049 3.46 0.46 20160410 102050 3.47 0.46 20160410 102058 2.03 0.52 20160410 102059 1.82 0.52 20160410 102100 1.61 0.53 20160410 102101 1.39 0.53 20160410 102102 1.04 0.54 20160410 102104 0.35 0.56 20160410 102105 0.09 0.57 20160410 102106 0.34 0.58 20160410 102107 0.67 0.59 20160410 102108 1.01 0.60 20160410 102109 1.33 0.61 20160410 102110 1.65 0.62 20160410 102111 1.98 0.63 20160410 102112 1.82 0.64 20160410 102113 1.69 0.65 20160410 102115 1.64 0.68 20160410 102116 1.80 0.69 20160410 102119 2.78 0.73 20160410 102120 3.22 0.75 20160410 102123 4.14 0.79 20160410 102124 4.39 0.81 20160410 102125 4.64 0.83 20160410 102138 7.09 1.29 20160410 102139 7.23 1.34 20160410 102140 7.36 1.40 20160410 102141 7.49 1.45 20160410 102142 7.61 1.49 20160410 102143 7.54 1.49 20160410 102144 7.47 1.49 20160410 102145 7.40 1.49 20160410 102146 7.33 1.49 20160410 102147 7.27 1.49 20160410 102148 7.24 1.49 20160410 102149 7.21 1.49 20160410 102150 7.19 1.50 20160410 102151 7.16 1.50 20160410 102152 7.15 1.50 20160410 102153 7.20 1.51 20160410 102154 7.25 1.51 20160410 102155 7.29 1.52 20160410 102156 7.33 1.53 20160410 102157 7.36 1.53 20160410 102158 7.38 1.54 20160410 102159 7.41 1.54 20160410 102200 7.42 1.55 20160410 102201 7.44 1.55 20160410 102202 7.44 1.55 20160410 102203 7.44 1.55 20160410 102204 7.43 1.55 20160410 102205 7.43 1.55 20160410 102206 7.43 1.55 20160410 102207 7.44 1.55 20160410 102208 7.45 1.55 20160410 102209 7.46 1.55 20160410 102210 7.48 1.55 20160410 102211 7.49 1.55 20160410 102212 7.51 1.55 20160410 102213 7.57 1.55 20160410 102214 7.64 1.54 20160410 102215 7.70 1.54 20160410 102216 7.77 1.53 20160410 102217 7.83 1.53 20160410 102219 7.89 1.52 20160410 102220 7.96 1.52 20160410 102221 8.03 1.51 20160410 102222 8.10 1.51 20160410 102223 8.17 1.50 20160410 102224 8.14 1.48 20160410 102225 8.12 1.46 20160410 102226 8.10 1.43 20160410 102227 8.09 1.40 20160410 102228 8.08 1.38 20160410 102229 8.08 1.35 20160410 102230 8.09 1.33 20160410 102231 8.10 1.30 20160410 102232 8.12 1.28 20160410 102233 8.14 1.25 20160410 103221 13.05 3.57 20160410 103222 12.97 3.53 20160410 103223 12.89 3.49 20160410 103224 12.81 3.47 20160410 103225 12.74 3.44 20160410 103226 12.69 3.41 20160410 103227 12.65 3.39 20160410 103229 12.61 3.36 20160410 103230 12.59 3.33 20160410 103231 12.58 3.31 20160410 103232 12.58 3.29 20160410 103233 12.65 3.24 20160410 103234 12.74 3.18 20160410 103235 12.83 3.12 20160410 103236 12.92 3.07 20160410 103237 13.03 3.01 20160410 103238 13.14 2.95 20160410 103239 13.24 2.91 20160410 103240 13.37 2.87 20160410 103241 13.48 2.84 20160410 103242 13.61 2.80 20160410 103243 13.76 2.77 20160410 103244 13.84 2.73 20160410 103246 14.01 2.64 20160410 103247 14.07 2.60 20160410 103248 14.14 2.55 20160410 103249 14.21 2.52 20160410 103250 14.27 2.46 20160410 103253 14.42 2.32 20160410 103402 16.61 5.61 20160410 103403 16.76 5.79 20160410 103405 17.08 6.18 20160410 103406 17.27 6.38 20160410 103407 17.44 6.56 20160410 103409 17.76 6.88 20160410 103410 17.90 7.01 20160410 103411 18.06 7.17 20160410 103413 18.31 7.33 20160410 103414 18.41 7.37 20160410 103415 18.53 7.41 20160410 103416 18.62 7.45 20160410 103417 18.72 7.49 20160410 103418 18.83 7.53 20160410 103419 18.92 7.56 20160410 103420 19.03 7.60 20160410 103421 19.11 7.64 20160410 103423 19.30 7.71 20160410 103424 19.37 7.73 20160410 103425 19.40 7.75 20160410 103426 19.45 7.77 20160410 103427 19.49 7.78 20160410 103428 19.53 7.80 20160410 103429 19.56 7.82 20160410 103430 19.60 7.83 20160410 103431 19.63 7.85 20160410 103432 19.65 7.86 20160410 103433 19.66 7.87 20160410 103434 19.67 7.88 20160410 103436 19.64 7.87 20160410 103437 19.60 7.87 20160410 103438 19.56 7.87 20160410 103439 19.52 7.86 20160410 103440 19.47 7.85 20160410 103441 19.43 7.85 20160410 103442 19.39 7.84 20160410 103443 19.34 7.83 20160410 103444 19.30 7.83 20160410 103445 19.25 7.82 20160410 103446 19.21 7.81 20160410 103447 19.19 7.80 20160410 103448 19.18 7.79 20160410 103449 19.17 7.77 20160410 103450 19.17 7.76 20160410 103451 19.16 7.75 20160410 103452 19.15 7.73 20160410 103453 19.16 7.71 20160410 103454 19.16 7.70 20160410 103455 19.16 7.68 20160410 103456 19.17 7.66 20160410 103457 19.17 7.65 20160410 103458 19.13 7.62 20160410 103459 19.02 7.58 20160410 103500 18.89 7.53 20160410 103501 18.76 7.49 20160410 103502 18.64 7.45 20160410 103503 18.51 7.40 20160410 103504 18.40 7.35 20160410 103505 18.27 7.30 20160410 103506 18.16 7.26 20160410 103507 18.04 7.21 20160410 103508 17.91 7.16 20160410 103509 17.80 7.12 20160410 103510 17.74 7.09 20160410 103511 17.70 7.06 20160410 103512 17.66 7.03 20160410 103513 17.62 7.01 20160410 103514 17.59 6.98 20160410 103515 17.57 6.96 20160410 103516 17.53 6.94 20160410 103517 17.51 6.91 20160410 103518 17.50 6.89 20160410 103519 17.48 6.87 20160410 103520 17.46 6.85 20160410 103521 17.42 6.82 20160410 103522 17.34 6.79 20160410 103523 17.24 6.76 20160410 103524 17.16 6.73 20160410 103526 17.08 6.70 20160410 103527 16.99 6.67 20160410 103528 16.91 6.64 20160410 103529 16.84 6.61 20160410 103530 16.75 6.57 20160410 103531 16.68 6.54 20160410 103532 16.60 6.51 20160410 103533 16.53 6.47 20160410 103534 16.53 6.46 20160410 103535 16.55 6.45 20160410 103536 16.56 6.44 20160410 103537 16.57 6.43 20160410 103538 16.58 6.42 20160410 103539 16.59 6.41 20160410 103540 16.60 6.40 20160410 103541 16.61 6.39 20160410 103542 16.62 6.38 20160410 103543 16.63 6.37 20160410 103544 16.64 6.36 20160410 103545 16.60 6.34 20160410 103546 16.50 6.32 20160410 103547 16.40 6.29 20160410 103548 16.30 6.27 20160410 103549 16.22 6.25 20160410 103550 16.11 6.22 20160410 103551 16.02 6.19 20160410 103552 15.93 6.17 20160410 103553 15.84 6.14 20160410 103554 15.75 6.11 20160410 103555 15.67 6.08 20160410 103556 15.58 6.06 20160410 103557 15.54 6.04 20160410 103558 15.50 6.02 20160410 103559 15.46 6.01 20160410 103600 15.42 5.99 20160410 103601 15.37 5.97 20160410 103602 15.32 5.96 20160410 103603 15.26 5.94 20160410 103604 15.21 5.93 20160410 103605 15.15 5.91 20160410 103606 15.09 5.90 20160410 103607 15.01 5.89 20160410 103608 14.94 5.87 20160410 103609 14.84 5.85 20160410 103610 14.72 5.83 20160410 103611 14.64 5.81 20160410 103612 14.55 5.79 20160410 103613 14.48 5.77 20160410 103614 14.39 5.75 20160410 103615 14.33 5.73 20160410 103617 14.28 5.71 20160410 103618 14.23 5.69 20160410 103619 14.21 5.67 20160410 103620 14.19 5.66 20160410 103621 14.18 5.65 20160410 103622 14.17 5.63 20160410 103623 14.13 5.61 20160410 103624 14.10 5.60 20160410 103625 14.06 5.59 20160410 103626 14.01 5.57 20160410 103627 13.93 5.55 20160410 103628 13.87 5.54 20160410 103629 13.79 5.52 20160410 103630 13.70 5.51 20160410 103631 13.60 5.49 20160410 103632 13.51 5.48 20160410 103633 13.41 5.47 20160410 103634 13.32 5.45 20160410 103635 13.23 5.44 20160410 103636 13.13 5.42 20160410 103637 13.05 5.41 20160410 103638 12.97 5.39 20160410 103639 12.90 5.38 20160410 103640 12.84 5.36 20160410 103641 12.76 5.35 20160410 103643 12.62 5.31 20160410 103644 12.54 5.29 20160410 103645 12.45 5.28 20160410 103646 12.31 5.26 20160410 103647 12.20 5.24 20160410 103648 12.07 5.23 20160410 103649 11.94 5.21 20160410 103650 11.80 5.20 20160410 103651 11.62 5.18 20160410 103652 11.46 5.16 20160410 103653 11.29 5.15 20160410 103654 11.11 5.13 20160410 103655 10.93 5.11 20160410 103656 10.73 5.10 20160410 103657 10.50 5.08 20160410 103658 10.30 5.07 20160410 103659 10.13 5.06 20160410 103700 9.95 5.05 20160410 103701 9.76 5.05 20160410 103702 9.57 5.04 20160410 103703 9.37 5.03 20160410 103704 9.11 5.02 20160410 103705 8.90 5.01 20160410 103707 8.68 5.00 20160410 103708 8.45 4.99 20160410 103709 8.21 4.97 20160410 103710 8.04 4.97 20160410 103711 7.88 4.97 20160410 103712 7.70 4.97 20160410 103713 7.53 4.96 20160410 103714 7.33 4.96 20160410 103715 7.14 4.95 20160410 103716 6.94 4.95 20160410 103717 6.71 4.94 20160410 103718 6.50 4.94 20160410 103719 6.29 4.93 20160410 103720 6.06 4.93 20160410 103721 5.83 4.92 20160410 103722 5.60 4.92 20160410 103723 5.41 4.91 20160410 103724 5.24 4.91 20160410 103725 5.03 4.91 20160410 103726 4.85 4.91 20160410 103727 4.67 4.90 20160410 103728 4.47 4.90 20160410 103729 4.29 4.89 20160410 103730 4.06 4.89 20160410 103731 3.85 4.88 20160410 103732 3.60 4.87 20160410 103733 3.39 4.87 20160410 103734 3.21 4.86 20160410 103735 3.04 4.85 20160410 103736 2.89 4.85 20160410 103737 2.73 4.85 20160410 103738 2.43 4.84 20160410 103739 2.20 4.84 20160410 103740 1.99 4.83 20160410 103741 1.88 4.83 20160410 103742 1.79 4.83 20160410 103743 1.76 4.82 20160410 103744 1.84 4.82 20160410 103745 1.92 4.81 20160410 103746 2.08 4.80 20160410 103747 1.57 4.80 20160410 103748 1.22 4.80 20160410 103749 1.12 4.79 20160410 103750 1.15 4.79 20160410 103751 1.33 4.78 20160410 103752 1.53 4.78 20160410 103753 1.76 4.77 20160410 103754 1.97 4.76 20160410 103755 2.17 4.76 20160410 103756 2.39 4.75 20160410 103758 2.65 4.74 20160410 103759 2.93 4.73 20160410 103800 3.20 4.72 20160410 103801 3.39 4.71 20160410 103802 3.61 4.71 20160410 103803 3.80 4.71 20160410 103804 3.96 4.71 20160410 103805 4.06 4.71 20160410 103806 4.13 4.70 20160410 103807 4.19 4.68 20160410 103808 4.26 4.67 20160410 103809 4.32 4.65 20160410 103810 4.37 4.62 20160410 103811 4.41 4.60 20160410 103812 4.43 4.57 20160410 103813 4.44 4.50 20160410 103814 4.47 4.44 20160410 103815 4.49 4.39 20160410 103816 4.51 4.33 20160410 103818 4.55 4.23 20160410 103819 4.57 4.19 20160410 103820 4.60 4.14 20160410 103821 4.64 4.11 20160410 103822 4.66 4.08 20160410 103823 4.68 4.06 20160410 103824 4.69 4.05 20160410 103825 4.69 4.04 20160410 103826 4.60 4.09 20160410 103827 4.53 4.13 20160410 103828 4.48 4.18 20160410 103829 4.45 4.22 20160410 103830 4.44 4.26 20160410 103831 4.44 4.29 20160410 103832 4.45 4.33 20160410 103833 4.47 4.35 20160410 103834 4.50 4.38 20160410 103835 4.54 4.41 20160410 103836 4.60 4.43 20160410 103837 4.68 4.46 20160410 103838 4.72 4.48 20160410 103839 4.67 4.49 20160410 103840 4.63 4.50 20160410 103841 4.59 4.51 20160410 103842 4.57 4.53 20160410 103843 4.56 4.54 20160410 103844 4.55 4.55 20160410 103845 4.56 4.56 20160410 103846 4.57 4.56 20160410 103847 4.59 4.57 20160410 103849 4.61 4.58 20160410 103850 4.66 4.59 20160410 103851 4.71 4.60 20160410 103852 4.77 4.60 20160410 103853 4.79 4.61 20160410 103854 4.81 4.61 20160410 103855 4.81 4.62 20160410 103856 4.82 4.62 20160410 103857 4.82 4.63 20160410 103858 4.84 4.63 20160410 103859 4.87 4.64 20160410 103900 4.91 4.65 20160410 103901 4.94 4.65 20160410 103902 5.00 4.66 20160410 103903 5.04 4.66 20160410 103904 5.09 4.67 20160410 103905 5.13 4.67 20160410 103906 5.17 4.68 20160410 103907 5.20 4.69 20160410 103908 5.24 4.69 20160410 103909 5.27 4.70 20160410 103910 5.31 4.71 20160410 103911 5.34 4.72 20160410 103912 5.38 4.72 20160410 103913 5.42 4.73 20160410 103914 5.46 4.74 20160410 103915 5.52 4.74 20160410 103916 5.56 4.75 20160410 103917 5.62 4.76 20160410 103918 5.74 4.77 20160410 103919 5.86 4.78 20160410 103920 5.96 4.78 20160410 103921 6.08 4.79 20160410 103922 6.20 4.80 20160410 103923 6.31 4.81 20160410 103924 6.42 4.82 20160410 103925 6.55 4.83 20160410 103926 6.66 4.84 20160410 103927 6.79 4.85 20160410 103928 6.91 4.86 20160410 103929 7.01 4.87 20160410 103930 7.13 4.88 20160410 103931 7.24 4.89 20160410 103932 7.32 4.90 20160410 103933 7.43 4.91 20160410 103934 7.54 4.92 20160410 103935 7.65 4.94 20160410 103936 7.77 4.95 20160410 103937 7.86 4.96 20160410 103939 7.97 4.97 20160410 103940 8.08 4.98 20160410 103941 8.18 4.99 20160410 103942 8.29 5.00 20160410 103943 8.38 5.01 20160410 103944 8.47 5.03 20160410 103945 8.54 5.04 20160410 103946 8.62 5.05 20160410 103947 8.70 5.06 20160410 103948 8.78 5.07 20160410 103949 8.86 5.09 20160410 103950 8.92 5.10 20160410 103951 8.98 5.11 20160410 103952 9.03 5.12 20160410 103953 9.07 5.14 20160410 103954 9.07 5.15 20160410 103955 8.96 5.15 20160410 103956 8.84 5.16 20160410 103957 8.72 5.17 20160410 103958 8.59 5.18 20160410 103959 8.44 5.18 20160410 104000 8.30 5.19 20160410 104001 8.17 5.20 20160410 104002 8.05 5.20 20160410 104003 7.95 5.21 20160410 104004 7.86 5.21 20160410 104005 7.78 5.22 20160410 104006 7.71 5.22 20160410 104007 7.64 5.23 20160410 104008 7.63 5.23 20160410 104009 7.64 5.24 20160410 104010 7.66 5.24 20160410 104011 7.67 5.25 20160410 104012 7.70 5.25 20160410 104013 7.73 5.26 20160410 104014 7.77 5.26 20160410 104015 7.85 5.27 20160410 104016 7.94 5.27 20160410 104017 8.04 5.28 20160410 104018 8.14 5.28 20160410 104019 8.26 5.29 20160410 104020 8.35 5.29 20160410 104021 8.48 5.30 20160410 104022 8.66 5.31 20160410 104023 8.81 5.32 20160410 104024 8.99 5.32 20160410 104025 9.17 5.33 20160410 104026 9.36 5.34 20160410 104027 9.55 5.35 20160410 104028 9.73 5.36 20160410 104030 9.90 5.37 20160410 104031 10.09 5.38 20160410 104032 10.24 5.39 20160410 104033 10.39 5.41 20160410 104034 10.50 5.42 20160410 104035 10.57 5.43 20160410 104036 10.61 5.44 20160410 104037 10.63 5.45 20160410 104038 10.66 5.46 20160410 104039 10.68 5.47 20160410 104040 10.69 5.48 20160410 104041 10.68 5.49 20160410 104042 10.63 5.50 20160410 104043 10.55 5.51 20160410 104044 10.47 5.52 20160410 104045 10.37 5.53 20160410 104046 10.24 5.53 20160410 104047 10.12 5.54 20160410 104048 10.02 5.54 20160410 104049 9.92 5.55 20160410 104050 9.80 5.55 20160410 104051 9.71 5.55 20160410 104052 9.62 5.56 20160410 104053 9.53 5.56 20160410 104054 9.50 5.56 20160410 104055 9.48 5.57 20160410 104056 9.46 5.57 20160410 104057 9.44 5.57 20160410 104058 9.41 5.58 20160410 104059 9.40 5.58 20160410 104100 9.44 5.58 20160410 104101 9.48 5.58 20160410 104102 9.54 5.59 20160410 104103 9.62 5.59 20160410 104104 9.70 5.60 20160410 104105 9.79 5.60 20160410 104106 9.88 5.61 20160410 104107 9.97 5.61 20160410 104108 10.08 5.62 20160410 104109 10.19 5.63 20160410 104110 10.30 5.63 20160410 104111 10.41 5.64 20160410 104112 10.53 5.65 20160410 104113 10.64 5.66 20160410 104114 10.76 5.68 20160410 104115 10.87 5.69 20160410 104116 11.00 5.70 20160410 104117 11.12 5.72 20160410 104118 11.19 5.73 20160410 104120 11.24 5.74 20160410 104121 11.28 5.76 20160410 104122 11.33 5.77 20160410 104123 11.39 5.79 20160410 104124 11.43 5.80 20160410 104125 11.45 5.82 20160410 104126 11.48 5.84 20160410 104127 11.52 5.86 20160410 104128 11.55 5.87 20160410 104129 11.59 5.89 20160410 104130 11.62 5.91 20160410 104131 11.66 5.93 20160410 104132 11.70 5.95 20160410 104133 11.76 5.97 20160410 104134 11.82 5.99 20160410 104135 11.90 6.01 20160410 104136 11.88 6.03 20160410 104137 11.83 6.05 20160410 104138 11.79 6.07 20160410 104139 11.75 6.09 20160410 104140 11.71 6.11 20160410 104141 11.68 6.13 20160410 104142 11.68 6.15 20160410 104143 11.67 6.17 20160410 104144 11.67 6.19 20160410 104145 11.68 6.21 20160410 104146 11.69 6.24 20160410 104147 11.69 6.26 20160410 104148 11.69 6.28 20160410 104149 11.71 6.31 20160410 104150 11.73 6.33 20160410 104151 11.75 6.36 20160410 104152 11.79 6.38 20160410 104153 11.85 6.41 20160410 104154 11.91 6.43 20160410 104155 11.96 6.46 20160410 104156 12.00 6.49 20160410 104157 12.03 6.51 20160410 104158 12.05 6.54 20160410 104159 12.06 6.57 20160410 104200 12.08 6.59 20160410 104201 12.09 6.62 20160410 104202 12.10 6.64 20160410 104203 12.11 6.67 20160410 104204 12.14 6.69 20160410 104205 12.17 6.72 20160410 104206 12.20 6.74 20160410 104207 12.24 6.77 20160410 104208 12.28 6.79 20160410 104209 12.34 6.82 20160410 104211 12.39 6.84 20160410 104212 12.50 6.86 20160410 104213 12.59 6.89 20160410 104214 12.70 6.92 20160410 104215 12.81 6.94 20160410 104216 12.90 6.96 20160410 104217 12.99 6.99 20160410 104218 13.09 7.01 20160410 104219 13.19 7.04 20160410 104220 13.28 7.07 20160410 104221 13.39 7.09 20160410 104222 13.50 7.11 20160410 104223 13.59 7.14 20160410 104224 13.70 7.16 20160410 104225 13.80 7.19 20160410 104226 13.88 7.21 20160410 104227 13.98 7.24 20160410 104228 14.08 7.27 20160410 104229 14.16 7.29 20160410 104230 14.24 7.32 20160410 104231 14.28 7.34 20160410 104232 14.33 7.36 20160410 104233 14.37 7.39 20160410 104234 14.42 7.41 20160410 104235 14.48 7.44 20160410 104236 14.55 7.46 20160410 104237 14.63 7.49 20160410 104238 14.70 7.51 20160410 104239 14.77 7.54 20160410 104240 14.86 7.56 20160410 104241 14.95 7.59 20160410 104242 15.04 7.62 20160410 104243 15.14 7.64 20160410 104244 15.25 7.67 20160410 104245 15.36 7.70 20160410 104246 15.48 7.72 20160410 104247 15.61 7.75 20160410 104248 15.74 7.77 20160410 104249 15.86 7.80 20160410 104250 15.98 7.82 20160410 104251 16.10 7.84 20160410 104252 16.23 7.86 20160410 104253 16.34 7.89 20160410 104254 16.46 7.91 20160410 104255 16.55 7.92 20160410 104256 16.63 7.94 20160410 104257 16.71 7.95 20160410 104258 16.79 7.97 20160410 104259 16.88 7.99 20160410 104300 16.96 8.00 20160410 104302 17.05 8.01 20160410 104303 17.14 8.02 20160410 104304 17.23 8.03 20160410 104305 17.32 8.04 20160410 104306 17.40 8.04 20160410 104307 17.49 8.05 20160410 104308 17.57 8.06 20160410 104309 17.67 8.06 20160410 104310 17.75 8.07 20160410 104311 17.83 8.07 20160410 104312 17.91 8.07 20160410 104313 18.00 8.07 20160410 104314 18.09 8.08 20160410 104315 18.18 8.08 20160410 104316 18.26 8.08 20160410 104317 18.34 8.08 20160410 104318 18.42 8.08 20160410 104319 18.49 8.08 20160410 104320 18.57 8.08 20160410 104321 18.65 8.08 20160410 104322 18.72 8.09 20160410 104323 18.79 8.09 20160410 104324 18.87 8.08 20160410 104325 18.94 8.07 20160410 104326 19.02 8.06 20160410 104327 19.10 8.06 20160410 104328 19.17 8.05 20160410 104329 19.26 8.04 20160410 104330 19.36 8.02 20160410 104331 19.45 8.01 20160410 104332 19.56 8.00 20160410 104333 19.65 8.00 20160410 104334 19.71 7.99 20160410 104335 19.78 7.98 20160410 104336 19.84 7.97 20160410 104337 19.91 7.96 20160410 104338 19.97 7.95 20160410 104339 20.02 7.93 20160410 104340 20.07 7.92 20160410 104341 20.12 7.90 20160410 104342 20.17 7.89 20160410 104343 20.21 7.87 20160410 104344 20.24 7.86 20160410 104345 20.27 7.84 20160410 104346 20.31 7.82 20160410 104347 20.33 7.80 20160410 104348 20.35 7.79 20160410 104349 20.37 7.77 20160410 104350 20.39 7.75 20160410 104352 20.41 7.73 20160410 104353 20.43 7.71 20160410 104354 20.45 7.69 20160410 104355 20.46 7.66 20160410 104356 20.48 7.65 20160410 104357 20.48 7.62 20160410 104358 20.47 7.59 20160410 104359 20.47 7.56 20160410 104400 20.47 7.53 20160410 104401 20.48 7.50 20160410 104402 20.49 7.49 20160410 104403 20.50 7.47 20160410 104404 20.50 7.45 20160410 104405 20.51 7.44 20160410 104406 20.52 7.41 20160410 104407 20.52 7.39 20160410 104408 20.53 7.36 20160410 104409 20.52 7.33 20160410 104410 20.52 7.31 20160410 104411 20.51 7.28 20160410 104412 20.51 7.25 20160410 104413 20.50 7.23 20160410 104414 20.48 7.20 20160410 104415 20.48 7.16 20160410 104416 20.48 7.12 20160410 104417 20.47 7.08 20160410 104418 20.47 7.04 20160410 104419 20.44 7.00 20160410 104420 20.40 6.96 20160410 104421 20.37 6.92 20160410 104422 20.34 6.89 20160410 104423 20.31 6.85 20160410 104424 20.28 6.82 20160410 104425 20.25 6.79 20160410 104426 20.20 6.75 20160410 104427 20.17 6.73 20160410 104428 20.10 6.71 20160410 104429 20.05 6.68 20160410 104430 20.00 6.66 20160410 104431 19.95 6.63 20160410 104432 19.93 6.58 20160410 104433 19.89 6.53 20160410 104434 19.87 6.49 20160410 104435 19.84 6.44 20160410 104436 19.81 6.40 20160410 104437 19.78 6.36 20160410 104438 19.75 6.31 20160410 104439 19.71 6.27 20160410 104440 19.66 6.22 20160410 104441 19.60 6.18 20160410 104443 19.55 6.14 20160410 104444 19.48 6.09 20160410 104445 19.44 6.05 20160410 104446 19.38 6.01 20160410 104447 19.32 5.96 20160410 104448 19.27 5.92 20160410 104449 19.21 5.87 20160410 104450 19.14 5.83 20160410 104451 19.06 5.78 20160410 104452 18.99 5.73 20160410 104453 18.92 5.69 20160410 104454 18.83 5.65 20160410 104455 18.74 5.61 20160410 104456 18.67 5.57 20160410 104457 18.57 5.52 20160410 104458 18.49 5.47 20160410 104459 18.41 5.42 20160410 104500 18.33 5.37 20160410 104501 18.24 5.33 20160410 104502 18.14 5.29 20160410 104503 18.05 5.25 20160410 104504 17.95 5.22 20160410 104505 17.86 5.18 20160410 104506 17.76 5.12 20160410 104507 17.66 5.07 20160410 104508 17.59 5.03 20160410 104509 17.50 4.97 20160410 104510 17.43 4.93 20160410 104511 17.37 4.89 20160410 104512 17.29 4.84 20160410 104513 17.23 4.80 20160410 104514 17.20 4.76 20160410 104515 17.15 4.73 20160410 104516 17.11 4.69 20160410 104517 17.06 4.65 20160410 104518 17.03 4.62 20160410 104519 17.00 4.59 20160410 104520 16.97 4.55 20160410 104521 16.93 4.52 20160410 104522 16.91 4.50 20160410 104523 16.88 4.47 20160410 104524 16.86 4.44 20160410 104525 16.83 4.41 20160410 104526 16.80 4.39 20160410 104527 16.77 4.37 20160410 104528 16.74 4.34 20160410 104529 16.70 4.31 20160410 104530 16.62 4.29 20160410 104531 16.52 4.26 20160410 104532 16.44 4.24 20160410 104534 16.34 4.21 20160410 104535 16.23 4.18 20160410 104536 16.12 4.15 20160410 104537 16.01 4.11 20160410 104538 15.89 4.08 20160410 104539 15.80 4.05 20160410 104540 15.70 4.02 20160410 104541 15.61 3.99 20160410 104542 15.52 3.96 20160410 104543 15.46 3.93 20160410 104544 15.39 3.91 20160410 104545 15.32 3.88 20160410 104546 15.26 3.85 20160410 104547 15.20 3.84 20160410 104548 15.14 3.83 20160410 104549 15.07 3.81 20160410 104550 15.02 3.79 20160410 104551 14.98 3.77 20160410 104552 14.94 3.75 20160410 104553 14.89 3.73 20160410 104554 14.84 3.71 20160410 104555 14.76 3.70 20160410 104556 14.66 3.68 20160410 104557 14.58 3.66 20160410 104558 14.51 3.64 20160410 104559 14.45 3.62 20160410 104600 14.40 3.61 20160410 104601 14.33 3.59 20160410 104602 14.28 3.58 20160410 104603 14.25 3.57 20160410 104604 14.20 3.56 20160410 104605 14.16 3.55 20160410 104606 14.11 3.54 20160410 104607 14.07 3.54 20160410 104608 14.02 3.53 20160410 104609 13.99 3.52 20160410 104610 13.92 3.51 20160410 104611 13.83 3.50 20160410 104612 13.76 3.49 20160410 104613 13.67 3.48 20160410 104614 13.56 3.47 20160410 104615 13.46 3.46 20160410 104616 13.36 3.45 20160410 104617 13.26 3.45 20160410 104618 13.18 3.44 20160410 104619 13.10 3.43 20160410 104620 13.02 3.43 20160410 104621 12.94 3.42 20160410 104622 12.88 3.41 20160410 104624 12.80 3.41 20160410 104625 12.73 3.40 20160410 104626 12.66 3.39 20160410 104627 12.59 3.39 20160410 104628 12.52 3.39 20160410 104629 12.45 3.39 20160410 104630 12.38 3.38 20160410 104631 12.32 3.38 20160410 104632 12.26 3.38 20160410 104633 12.20 3.38 20160410 104634 12.14 3.38 20160410 104635 12.08 3.38 20160410 104636 12.03 3.37 20160410 104637 11.97 3.37 20160410 104638 11.91 3.37 20160410 104639 11.86 3.37 20160410 104640 11.80 3.38 20160410 104641 11.76 3.38 20160410 104642 11.70 3.38 20160410 104643 11.63 3.38 20160410 104644 11.57 3.38 20160410 104645 11.50 3.38 20160410 104646 11.43 3.38 20160410 104647 11.35 3.38 20160410 104648 11.28 3.38 20160410 104649 11.21 3.38 20160410 104650 11.13 3.39 20160410 104651 11.06 3.39 20160410 104652 10.98 3.39 20160410 104653 10.91 3.39 20160410 104654 10.84 3.40 20160410 104655 10.77 3.40 20160410 104656 10.70 3.40 20160410 104657 10.64 3.41 20160410 104658 10.58 3.41 20160410 104659 10.52 3.42 20160410 104700 10.46 3.42 20160410 104701 10.41 3.42 20160410 104702 10.37 3.43 20160410 104703 10.34 3.44 20160410 104704 10.32 3.44 20160410 104705 10.30 3.45 20160410 104706 10.29 3.46 20160410 104707 10.28 3.46 20160410 104708 10.28 3.47 20160410 104709 10.28 3.48 20160410 104710 10.29 3.49 20160410 104711 10.31 3.49 20160410 104712 10.33 3.50 20160410 104713 10.34 3.51 20160410 104715 10.36 3.52 20160410 104716 10.37 3.54 20160410 104717 10.39 3.55 20160410 104718 10.44 3.56 20160410 104719 10.49 3.57 20160410 104720 10.53 3.58 20160410 104721 10.59 3.59 20160410 104722 10.63 3.60 20160410 104723 10.66 3.61 20160410 104724 10.71 3.62 20160410 104725 10.77 3.63 20160410 104726 10.84 3.64 20160410 104727 10.93 3.66 20160410 104728 11.02 3.67 20160410 104729 11.10 3.68 20160410 104730 11.18 3.69 20160410 104731 11.26 3.71 20160410 104732 11.34 3.72 20160410 104733 11.41 3.73 20160410 104734 11.46 3.74 20160410 104735 11.52 3.75 20160410 104736 11.57 3.76 20160410 104737 11.64 3.77 20160410 104738 11.72 3.78 20160410 104739 11.80 3.78 20160410 104740 11.89 3.79 20160410 104741 11.95 3.80 20160410 104742 12.02 3.81 20160410 104743 12.08 3.81 20160410 104744 12.15 3.82 20160410 104745 12.22 3.83 20160410 104746 12.29 3.84 20160410 104747 12.36 3.84 20160410 104748 12.44 3.85 20160410 104749 12.52 3.85 20160410 104750 12.60 3.86 20160410 104751 12.68 3.86 20160410 104752 12.77 3.87 20160410 104753 12.83 3.87 20160410 104754 12.89 3.87 20160410 104755 12.95 3.87 20160410 104756 13.02 3.87 20160410 104757 13.09 3.87 20160410 104758 13.18 3.87 20160410 104759 13.26 3.87 20160410 104800 13.33 3.87 20160410 104801 13.35 3.86 20160410 104802 13.37 3.85 20160410 104803 13.39 3.84 20160410 104805 13.41 3.83 20160410 104806 13.40 3.82 20160410 104807 13.39 3.81 20160410 104808 13.38 3.81 20160410 104809 13.36 3.80 20160410 104810 13.35 3.79 20160410 104811 13.33 3.78 20160410 104812 13.32 3.77 20160410 104813 13.30 3.76 20160410 104814 13.28 3.76 20160410 104815 13.25 3.75 20160410 104816 13.23 3.74 20160410 104817 13.20 3.73 20160410 104818 13.16 3.73 20160410 104819 13.13 3.72 20160410 104820 13.10 3.71 20160410 104821 13.07 3.71 20160410 104822 13.03 3.70 20160410 104823 13.00 3.70 20160410 104824 12.96 3.69 20160410 104825 12.92 3.69 20160410 104826 12.85 3.69 20160410 104827 12.78 3.69 20160410 104828 12.72 3.69 20160410 104829 12.66 3.68 20160410 104830 12.60 3.68 20160410 104831 12.55 3.68 20160410 104832 12.49 3.68 20160410 104833 12.43 3.67 20160410 104834 12.35 3.67 20160410 104835 12.28 3.67 20160410 104836 12.20 3.67 20160410 104837 12.13 3.67 20160410 104838 12.05 3.66 20160410 104839 11.97 3.66 20160410 104840 11.89 3.66 20160410 104841 11.81 3.66 20160410 104842 11.72 3.67 20160410 104843 11.64 3.67 20160410 104844 11.55 3.67 20160410 104845 11.46 3.68 20160410 104846 11.35 3.68 20160410 104847 11.24 3.68 20160410 104848 11.14 3.69 20160410 104849 11.03 3.69 20160410 104850 10.94 3.70 20160410 104851 10.85 3.70 20160410 104852 10.76 3.71 20160410 104853 10.66 3.72 20160410 104854 10.56 3.73 20160410 104856 10.47 3.74 20160410 104857 10.37 3.75 20160410 104858 10.27 3.76 20160410 104859 10.21 3.77 20160410 104900 10.14 3.77 20160410 104901 10.06 3.78 20160410 104902 10.00 3.79 20160410 104903 9.97 3.80 20160410 104904 9.96 3.82 20160410 104905 9.93 3.83 20160410 104906 9.90 3.84 20160410 104907 9.87 3.85 20160410 104908 9.82 3.86 20160410 104909 9.77 3.88 20160410 104910 9.71 3.89 20160410 104911 9.66 3.90 20160410 104912 9.61 3.91 20160410 104913 9.57 3.93 20160410 104914 9.52 3.94 20160410 104915 9.48 3.96 20160410 104916 9.45 3.97 20160410 104917 9.42 3.99 20160410 104918 9.40 4.00 20160410 104919 9.37 4.02 20160410 104920 9.34 4.03 20160410 104921 9.33 4.04 20160410 104922 9.31 4.05 20160410 104923 9.31 4.07 20160410 104924 9.27 4.08 20160410 104925 9.21 4.10 20160410 104926 9.16 4.11 20160410 104927 9.11 4.13 20160410 104928 9.07 4.14 20160410 104929 9.04 4.15 20160410 104930 9.01 4.17 20160410 104931 8.98 4.18 20160410 104932 8.97 4.20 20160410 104933 8.98 4.21 20160410 104934 8.99 4.23 20160410 104935 9.00 4.25 20160410 104936 9.02 4.26 20160410 104937 9.02 4.28 20160410 104938 9.04 4.29 20160410 104939 9.06 4.31 20160410 104940 9.09 4.33 20160410 104941 9.07 4.34 20160410 104942 9.05 4.36 20160410 104943 9.04 4.37 20160410 104944 9.03 4.39 20160410 104945 9.02 4.41 20160410 104947 9.00 4.42 20160410 104948 9.00 4.44 20160410 104949 9.01 4.45 20160410 104950 9.04 4.47 20160410 104951 9.05 4.49 20160410 104952 9.07 4.50 20160410 104953 9.11 4.52 20160410 104954 9.18 4.53 20160410 104955 9.25 4.54 20160410 104956 9.35 4.56 20160410 104957 9.47 4.57 20160410 104958 9.60 4.59 20160410 104959 9.74 4.60 20160410 105000 9.86 4.62 20160410 105001 9.98 4.64 20160410 105002 10.10 4.65 20160410 105003 10.23 4.67 20160410 105004 10.36 4.68 20160410 105005 10.49 4.70 20160410 105006 10.62 4.71 20160410 105007 10.75 4.73 20160410 105008 10.88 4.74 20160410 105009 10.99 4.76 20160410 105010 11.10 4.77 20160410 105011 11.20 4.79 20160410 105012 11.31 4.80 20160410 105013 11.41 4.81 20160410 105014 11.52 4.83 20160410 105015 11.62 4.84 20160410 105016 11.72 4.86 20160410 105017 11.82 4.86 20160410 105018 11.93 4.82 20160410 105019 12.02 4.79 20160410 105020 12.11 4.76 20160410 105021 12.20 4.73 20160410 105022 12.29 4.75 20160410 105023 12.37 4.79 20160410 105024 12.45 4.83 20160410 105025 12.54 4.87 20160410 105026 12.62 4.90 20160410 105027 12.70 4.92 20160410 105028 12.79 4.94 20160410 105029 12.86 4.96 20160410 105030 12.95 4.98 20160410 105031 13.03 5.00 20160410 105032 13.11 5.01 20160410 105033 13.19 5.03 20160410 105034 13.27 5.05 20160410 105035 13.37 5.07 20160410 105037 13.44 5.08 20160410 105038 13.52 5.09 20160410 105039 13.60 5.11 20160410 105040 13.68 5.12 20160410 105041 13.75 5.13 20160410 105042 13.81 5.14 20160410 105043 13.88 5.16 20160410 105044 13.94 5.17 20160410 105045 14.00 5.18 20160410 105046 14.07 5.20 20160410 105047 14.12 5.21 20160410 105048 14.17 5.22 20160410 105049 14.23 5.23 20160410 105050 14.28 5.25 20160410 105051 14.33 5.26 20160410 105052 14.37 5.27 20160410 105053 14.41 5.28 20160410 105054 14.46 5.29 20160410 105055 14.50 5.30 20160410 105056 14.53 5.31 20160410 105057 14.55 5.32 20160410 105058 14.58 5.33 20160410 105059 14.61 5.34 20160410 105100 14.63 5.34 20160410 105101 14.64 5.35 20160410 105102 14.65 5.35 20160410 105103 14.67 5.36 20160410 105104 14.68 5.36 20160410 105105 14.70 5.36 20160410 105106 14.71 5.36 20160410 105107 14.73 5.35 20160410 105108 14.74 5.35 20160410 105109 14.75 5.35 20160410 105110 14.74 5.34 20160410 105111 14.73 5.34 20160410 105112 14.70 5.33 20160410 105113 14.67 5.32 20160410 105114 14.65 5.32 20160410 105115 14.61 5.31 20160410 105116 14.59 5.30 20160410 105117 14.57 5.29 20160410 105118 14.55 5.28 20160410 105119 14.53 5.26 20160410 105120 14.51 5.25 20160410 105121 14.50 5.24 20160410 105122 14.48 5.22 20160410 105123 14.46 5.21 20160410 105124 14.45 5.19 20160410 105125 14.43 5.17 20160410 105126 14.42 5.15 20160410 105128 14.41 5.13 20160410 105129 14.39 5.12 20160410 105130 14.37 5.09 20160410 105131 14.35 5.07 20160410 105132 14.32 5.05 20160410 105133 14.27 5.03 20160410 105134 14.23 5.00 20160410 105135 14.17 4.98 20160410 105136 14.12 4.95 20160410 105137 14.06 4.93 20160410 105138 14.00 4.90 20160410 105139 13.95 4.88 20160410 105140 13.89 4.85 20160410 105141 13.81 4.82 20160410 105142 13.72 4.79 20160410 105143 13.66 4.77 20160410 105144 13.59 4.74 20160410 105145 13.51 4.71 20160410 105146 13.43 4.68 20160410 105147 13.36 4.65 20160410 105148 13.31 4.63 20160410 105149 13.23 4.60 20160410 105150 13.15 4.57 20160410 105151 13.07 4.54 20160410 105152 12.98 4.51 20160410 105153 12.91 4.48 20160410 105154 12.82 4.45 20160410 105155 12.72 4.43 20160410 105156 12.61 4.40 20160410 105157 12.50 4.37 20160410 105158 12.40 4.34 20160410 105159 12.31 4.32 20160410 105200 12.22 4.30 20160410 105201 12.15 4.28 20160410 105202 12.06 4.26 20160410 105203 11.97 4.24 20160410 105204 11.87 4.22 20160410 105205 11.77 4.21 20160410 105206 11.66 4.19 20160410 105207 11.55 4.18 20160410 105208 11.43 4.16 20160410 105209 11.30 4.14 20160410 105210 11.21 4.13 20160410 105211 11.13 4.11 20160410 105212 11.04 4.10 20160410 105213 10.96 4.09 20160410 105214 10.88 4.07 20160410 105215 10.79 4.06 20160410 105216 10.67 4.05 20160410 105218 10.56 4.04 20160410 105219 10.45 4.03 20160410 105220 10.34 4.02 20160410 105221 10.23 4.01 20160410 105222 10.13 3.99 20160410 105223 10.04 3.96 20160410 105224 9.94 3.92 20160410 105225 9.86 3.88 20160410 105226 9.77 3.84 20160410 105227 9.68 3.80 20160410 105228 9.58 3.79 20160410 105229 9.48 3.78 20160410 105230 9.38 3.77 20160410 105231 9.28 3.77 20160410 105232 9.18 3.77 20160410 105233 9.09 3.78 20160410 105234 9.02 3.78 20160410 105235 8.97 3.79 20160410 105236 8.92 3.79 20160410 105237 8.88 3.80 20160410 105238 8.84 3.80 20160410 105239 8.81 3.80 20160410 105240 8.78 3.80 20160410 105241 8.76 3.80 20160410 105242 8.72 3.79 20160410 105243 8.69 3.79 20160410 105244 8.67 3.78 20160410 105245 8.64 3.78 20160410 105246 8.60 3.77 20160410 105247 8.56 3.77 20160410 105248 8.51 3.76 20160410 105249 8.49 3.75 20160410 105250 8.47 3.75 20160410 105251 8.44 3.74 20160410 105252 8.40 3.74 20160410 105253 8.36 3.73 20160410 105254 8.32 3.72 20160410 105255 8.28 3.71 20160410 105256 8.24 3.71 20160410 105257 8.20 3.70 20160410 105258 8.18 3.69 20160410 105259 8.16 3.68 20160410 105300 8.13 3.67 20160410 105301 8.10 3.66 20160410 105302 8.08 3.65 20160410 105303 8.05 3.64 20160410 105304 7.98 3.64 20160410 105305 7.86 3.62 20160410 105306 7.76 3.61 20160410 105307 7.67 3.60 20160410 105309 7.54 3.59 20160410 105310 7.45 3.58 20160410 105311 7.37 3.57 20160410 105312 7.28 3.56 20160410 105313 7.17 3.55 20160410 105314 7.08 3.54 20160410 105315 7.00 3.53 20160410 105316 6.88 3.52 20160410 105317 6.79 3.51 20160410 105318 6.70 3.51 20160410 105319 6.59 3.50 20160410 105320 6.50 3.49 20160410 105321 6.37 3.48 20160410 105322 6.26 3.48 20160410 105323 6.17 3.47 20160410 105324 6.04 3.46 20160410 105325 5.94 3.46 20160410 105326 5.85 3.45 20160410 105327 5.73 3.44 20160410 105328 5.64 3.44 20160410 105329 5.53 3.43 20160410 105330 5.45 3.43 20160410 105331 5.37 3.42 20160410 105332 5.27 3.41 20160410 105333 5.21 3.41 20160410 105334 5.12 3.40 20160410 105335 5.05 3.40 20160410 105336 4.95 3.40 20160410 105337 4.88 3.39 20160410 105338 4.79 3.39 20160410 105339 4.72 3.39 20160410 105340 4.64 3.38 20160410 105341 4.55 3.38 20160410 105342 4.47 3.38 20160410 105343 4.37 3.38 20160410 105344 4.29 3.37 20160410 105345 4.19 3.37 20160410 105346 4.11 3.37 20160410 105347 4.00 3.37 20160410 105348 3.92 3.37 20160410 105349 3.80 3.37 20160410 105350 3.67 3.37 20160410 105351 3.54 3.37 20160410 105352 3.46 3.37 20160410 105353 3.38 3.37 20160410 105354 3.35 3.37 20160410 105355 3.34 3.37 20160410 105356 3.37 3.37 20160410 105357 3.43 3.37 20160410 105358 3.54 3.37 20160410 105400 3.65 3.37 20160410 105401 3.80 3.37 20160410 105402 3.95 3.37 20160410 105403 4.15 3.38 20160410 105404 4.33 3.38 20160410 105405 4.56 3.37 20160410 105406 4.79 3.37 20160410 105407 4.99 3.37 20160410 105408 5.23 3.37 20160410 105409 5.42 3.37 20160410 105410 5.67 3.37 20160410 105411 5.86 3.38 20160410 105412 6.10 3.38 20160410 105413 6.34 3.38 20160410 105414 6.52 3.38 20160410 105415 6.76 3.38 20160410 105416 7.00 3.39 20160410 105417 7.19 3.39 20160410 105418 7.39 3.39 20160410 105419 7.46 3.39 20160410 105420 7.54 3.39 20160410 105421 7.59 3.38 20160410 105422 7.62 3.38 20160410 105423 7.65 3.37 20160410 105424 7.65 3.37 20160410 105425 7.63 3.36 20160410 105426 7.58 3.36 20160410 105427 7.52 3.35 20160410 105428 7.43 3.34 20160410 105429 7.34 3.33 20160410 105430 7.21 3.32 20160410 105431 7.08 3.32 20160410 105432 6.89 3.31 20160410 105433 6.66 3.29 20160410 105434 6.47 3.28 20160410 105435 6.29 3.27 20160410 105436 6.10 3.26 20160410 105437 5.94 3.25 20160410 105438 5.80 3.24 20160410 105439 5.65 3.23 20160410 105440 5.52 3.21 20160410 105441 5.40 3.20 20160410 105442 5.31 3.19 20160410 105443 5.22 3.18 20160410 105444 5.14 3.16 20160410 105445 5.09 3.15 20160410 105446 5.10 3.14 20160410 105447 5.12 3.12 20160410 105448 5.14 3.11 20160410 105450 5.13 3.10 20160410 105451 5.12 3.09 20160410 105452 5.10 3.08 20160410 105453 5.08 3.07 20160410 105454 5.05 3.05 20160410 105455 5.01 3.04 20160410 105456 4.95 3.03 20160410 105457 4.89 3.02 20160410 105458 4.80 3.01 20160410 105459 4.71 3.00 20160410 105500 4.66 2.99 20160410 105501 4.62 2.98 20160410 105502 4.61 2.96 20160410 105503 4.61 2.95 20160410 105504 4.64 2.94 20160410 105505 4.68 2.93 20160410 105506 4.76 2.92 20160410 105507 4.87 2.91 20160410 105508 5.02 2.90 20160410 105509 5.19 2.89 20160410 105510 5.38 2.89 20160410 105511 5.55 2.88 20160410 105512 5.79 2.87 20160410 105513 5.95 2.86 20160410 105514 6.05 2.86 20160410 105515 6.11 2.85 20160410 105516 6.14 2.84 20160410 105517 6.13 2.83 20160410 105518 6.10 2.83 20160410 105519 6.03 2.82 20160410 105520 5.93 2.81 20160410 105521 5.78 2.80 20160410 105522 5.61 2.79 20160410 105523 5.41 2.78 20160410 105524 5.18 2.78 20160410 105525 4.94 2.77 20160410 105526 4.79 2.76 20160410 105527 4.70 2.75 20160410 105528 4.65 2.74 20160410 105529 4.65 2.74 20160410 105530 4.68 2.73 20160410 105531 4.75 2.73 20160410 105532 4.84 2.72 20160410 105533 4.95 2.71 20160410 105534 5.07 2.71 20160410 105535 5.20 2.70 20160410 105536 5.34 2.69 20160410 105537 5.47 2.68 20160410 105538 5.55 2.67 20160410 105539 5.56 2.67 20160410 105541 5.57 2.66 20160410 105542 5.59 2.65 20160410 105543 5.62 2.64 20160410 105544 5.67 2.64 20160410 105545 5.73 2.63 20160410 105546 5.82 2.63 20160410 105547 5.95 2.62 20160410 105548 6.09 2.62 20160410 105549 6.26 2.61 20160410 105550 6.46 2.61 20160410 105551 6.69 2.61 20160410 105552 6.95 2.61 20160410 105553 7.23 2.61 20160410 105554 7.54 2.62 20160410 105555 7.83 2.63 20160410 105556 8.09 2.64 20160410 105557 8.33 2.65 20160410 105558 8.57 2.66 20160410 105559 8.80 2.67 20160410 105600 9.01 2.67 20160410 105601 9.21 2.68 20160410 105602 9.41 2.69 20160410 105603 9.58 2.70 20160410 105604 9.72 2.71 20160410 105605 9.79 2.71 20160410 105606 9.86 2.71 20160410 105607 9.93 2.72 20160410 105608 10.01 2.72 20160410 105609 10.08 2.72 20160410 105610 10.16 2.72 20160410 105611 10.24 2.72 20160410 105612 10.32 2.73 20160410 105613 10.40 2.73 20160410 105614 10.49 2.73 20160410 105615 10.59 2.73 20160410 105616 10.70 2.73 20160410 105617 10.76 2.73 20160410 105618 10.82 2.73 20160410 105619 10.89 2.73 20160410 105620 10.97 2.72 20160410 105621 11.05 2.72 20160410 105622 11.11 2.72 20160410 105623 11.15 2.71 20160410 105624 11.19 2.71 20160410 105625 11.23 2.70 20160410 105626 11.26 2.70 20160410 105627 11.29 2.69 20160410 105628 11.32 2.68 20160410 105629 11.38 2.68 20160410 105630 11.50 2.69 20160410 105632 11.62 2.70 20160410 105633 11.74 2.71 20160410 105634 11.87 2.72 20160410 105635 12.03 2.73 20160410 105636 12.19 2.74 20160410 105637 12.37 2.75 20160410 105638 12.56 2.76 20160410 105639 12.81 2.77 20160410 105640 13.02 2.79 20160410 105641 13.25 2.80 20160410 105642 13.42 2.81 20160410 105643 13.50 2.82 20160410 105644 13.59 2.83 20160410 105645 13.67 2.84 20160410 105646 13.78 2.85 20160410 105647 13.86 2.86 20160410 105648 13.94 2.87 20160410 105649 14.03 2.88 20160410 105650 14.11 2.88 20160410 105651 14.17 2.89 20160410 105652 14.22 2.90 20160410 105653 14.30 2.91 20160410 105654 14.33 2.91 20160410 105655 14.31 2.91 20160410 105656 14.29 2.91 20160410 105657 14.27 2.91 20160410 105658 14.26 2.91 20160410 105659 14.25 2.91 20160410 105700 14.22 2.91 20160410 105701 14.19 2.91 20160410 105702 14.16 2.91 20160410 105703 14.13 2.90 20160410 105704 14.10 2.90 20160410 105705 14.08 2.90 20160410 105706 14.05 2.89 20160410 105707 13.99 2.89 20160410 105708 13.94 2.88 20160410 105709 13.89 2.87 20160410 105710 13.84 2.86 20160410 105711 13.79 2.86 20160410 105712 13.74 2.85 20160410 105713 13.71 2.84 20160410 105714 13.65 2.83 20160410 105715 13.60 2.82 20160410 105716 13.54 2.81 20160410 105717 13.48 2.80 20160410 105718 13.42 2.79 20160410 105719 13.35 2.78 20160410 105720 13.27 2.77 20160410 105722 13.20 2.76 20160410 105723 13.15 2.75 20160410 105724 13.08 2.73 20160410 105725 13.02 2.72 20160410 105726 12.95 2.71 20160410 105727 12.88 2.70 20160410 105728 12.81 2.69 20160410 105729 12.75 2.67 20160410 105730 12.67 2.66 20160410 105731 12.60 2.65 20160410 105732 12.54 2.63 20160410 105733 12.49 2.62 20160410 105734 12.44 2.61 20160410 105735 12.38 2.60 20160410 105736 12.32 2.59 20160410 105737 12.28 2.58 20160410 105738 12.21 2.57 20160410 105739 12.15 2.55 20160410 105740 12.08 2.54 20160410 105741 12.03 2.53 20160410 105742 11.96 2.51 20160410 105743 11.89 2.50 20160410 105744 11.83 2.49 20160410 105745 11.76 2.48 20160410 105746 11.69 2.46 20160410 105747 11.63 2.45 20160410 105748 11.56 2.44 20160410 105749 11.49 2.42 20160410 105750 11.43 2.41 20160410 105751 11.36 2.40 20160410 105752 11.31 2.38 20160410 105753 11.24 2.37 20160410 105754 11.16 2.35 20160410 105755 11.11 2.34 20160410 105756 11.04 2.33 20160410 105757 10.98 2.32 20160410 105758 10.91 2.31 20160410 105759 10.85 2.30 20160410 105800 10.78 2.29 20160410 105801 10.72 2.28 20160410 105802 10.65 2.27 20160410 105803 10.59 2.26 20160410 105804 10.52 2.25 20160410 105805 10.47 2.24 20160410 105806 10.43 2.23 20160410 105807 10.41 2.22 20160410 105808 10.37 2.21 20160410 105809 10.35 2.20 20160410 105810 10.32 2.19 20160410 105811 10.30 2.19 20160410 105813 10.27 2.18 20160410 105814 10.24 2.17 20160410 105815 10.22 2.16 20160410 105816 10.19 2.15 20160410 105817 10.17 2.14 20160410 105818 10.13 2.13 20160410 105819 10.09 2.13 20160410 105820 10.05 2.12 20160410 105821 10.00 2.11 20160410 105822 9.96 2.11 20160410 105823 9.91 2.10 20160410 105824 9.85 2.09 20160410 105825 9.81 2.08 20160410 105826 9.76 2.07 20160410 105827 9.70 2.06 20160410 105828 9.64 2.06 20160410 105829 9.60 2.05 20160410 105830 9.55 2.04 20160410 105831 9.51 2.03 20160410 105832 9.46 2.03 20160410 105833 9.43 2.02 20160410 105834 9.38 2.01 20160410 105835 9.35 2.01 20160410 105836 9.32 2.00 20160410 105837 9.29 1.99 20160410 105838 9.26 1.98 20160410 105839 9.24 1.98 20160410 105840 9.23 1.97 20160410 105841 9.23 1.97 20160410 105842 9.23 1.97 20160410 105843 9.23 1.97 20160410 105844 9.23 1.97 20160410 105845 9.24 1.97 20160410 105846 9.25 1.97 20160410 105847 9.26 1.98 20160410 105848 9.28 1.98 20160410 105849 9.30 1.98 20160410 105850 9.32 1.98 20160410 105851 9.34 1.99 20160410 105852 9.37 1.99 20160410 105853 9.37 1.99 20160410 105854 9.37 1.99 20160410 105855 9.36 2.00 20160410 105856 9.36 2.00 20160410 105857 9.34 2.00 20160410 105858 9.33 2.00 20160410 105859 9.32 2.00 20160410 105900 9.31 2.00 20160410 105901 9.29 2.00 20160410 105903 9.27 2.00 20160410 105904 9.25 2.00 20160410 105905 9.21 2.00 20160410 105906 9.15 1.99 20160410 105907 9.07 1.99 20160410 105908 9.01 1.98 20160410 105909 8.94 1.98 20160410 105910 8.88 1.97 20160410 105911 8.82 1.97 20160410 105912 8.75 1.96 20160410 105913 8.70 1.95 20160410 105914 8.64 1.95 20160410 105915 8.59 1.94 20160410 105916 8.54 1.93 20160410 105917 8.51 1.93 20160410 105918 8.48 1.93 20160410 105919 8.46 1.92 20160410 105920 8.44 1.92 20160410 105921 8.43 1.92 20160410 105922 8.42 1.91 20160410 105923 8.41 1.91 20160410 105924 8.40 1.91 20160410 105925 8.40 1.90 20160410 105926 8.40 1.90 20160410 105927 8.41 1.89 20160410 105928 8.42 1.89 20160410 105929 8.44 1.89 20160410 105930 8.46 1.88 20160410 105931 8.49 1.88 20160410 105932 8.51 1.87 20160410 105933 8.53 1.86 20160410 105934 8.55 1.86 20160410 105935 8.57 1.85 20160410 105936 8.59 1.85 20160410 105937 8.61 1.84 20160410 105938 8.62 1.83 20160410 105939 8.61 1.82 20160410 105940 8.61 1.81 20160410 105941 8.60 1.81 20160410 105942 8.60 1.80 20160410 105943 8.59 1.79 20160410 105944 8.57 1.78 20160410 105945 8.53 1.77 20160410 105946 8.51 1.76 20160410 105947 8.47 1.75 20160410 105948 8.44 1.74 20160410 105949 8.40 1.73 20160410 105950 8.35 1.73 20160410 105951 8.29 1.72 20160410 105952 8.24 1.72 20160410 105954 8.18 1.71 20160410 105955 8.13 1.70 20160410 105956 8.07 1.70 20160410 105957 8.01 1.69 20160410 105958 7.96 1.69 20160410 105959 7.87 1.68 20160410 110000 7.78 1.67 20160410 110001 7.69 1.67 20160410 110002 7.62 1.67 20160410 110003 7.53 1.66 20160410 110004 7.45 1.66 20160410 110005 7.37 1.66 20160410 110006 7.28 1.65 20160410 110007 7.19 1.65 20160410 110008 7.11 1.65 20160410 110009 7.01 1.64 20160410 110010 6.92 1.64 20160410 110011 6.84 1.64 20160410 110012 6.74 1.64 20160410 110013 6.63 1.64 20160410 110014 6.51 1.64 20160410 110015 6.40 1.64 20160410 110016 6.30 1.64 20160410 110017 6.19 1.64 20160410 110018 6.09 1.64 20160410 110019 5.99 1.64 20160410 110020 5.88 1.64 20160410 110021 5.79 1.65 20160410 110022 5.69 1.65 20160410 110023 5.61 1.65 20160410 110024 5.50 1.65 20160410 110025 5.40 1.66 20160410 110026 5.28 1.66 20160410 110027 5.17 1.67 20160410 110028 5.05 1.67 20160410 110029 4.94 1.68 20160410 110030 4.80 1.68 20160410 110031 4.68 1.69 20160410 110032 4.57 1.70 20160410 110033 4.44 1.70 20160410 110034 4.33 1.71 20160410 110035 4.22 1.71 20160410 110036 4.13 1.72 20160410 110037 4.04 1.73 20160410 110038 3.93 1.73 20160410 110039 3.84 1.74 20160410 110040 3.75 1.75 20160410 110041 3.68 1.76 20160410 110042 3.60 1.76 20160410 110043 3.55 1.77 20160410 110045 3.47 1.78 20160410 110046 3.42 1.79 20160410 110047 3.36 1.80 20160410 110048 3.32 1.80 20160410 110049 3.28 1.81 20160410 110050 3.22 1.82 20160410 110051 3.18 1.83 20160410 110052 3.13 1.84 20160410 110053 3.09 1.84 20160410 110054 3.05 1.85 20160410 110055 3.00 1.86 20160410 110056 2.96 1.87 20160410 110057 2.90 1.88 20160410 110058 2.89 1.88 20160410 110059 2.87 1.89 20160410 110100 2.86 1.90 20160410 110102 2.87 1.92 20160410 110103 2.88 1.93 20160410 110106 2.98 1.95 20160410 110107 3.02 1.96 20160410 110108 3.09 1.97 20160410 110109 3.15 1.98 20160410 110110 3.21 1.99 20160410 110111 3.26 2.00 20160410 110112 3.29 2.01 20160410 110114 3.40 2.03 20160410 110115 3.45 2.03 20160410 110116 3.52 2.04 20160410 110117 3.59 2.05 20160410 110118 3.66 2.06 20160410 110119 3.75 2.07 20160410 110120 3.82 2.08 20160410 110121 3.90 2.09 20160410 110122 3.98 2.10 20160410 110123 4.05 2.11 20160410 110124 4.12 2.12 20160410 110125 4.18 2.13 20160410 110126 4.24 2.14 20160410 110127 4.31 2.15 20160410 110128 4.37 2.16 20160410 110129 4.43 2.17 20160410 110130 4.53 2.18 20160410 110131 4.64 2.19 20160410 110132 4.72 2.20 20160410 110133 4.82 2.21 20160410 110135 4.89 2.21 20160410 110136 4.99 2.22 20160410 110137 5.08 2.23 20160410 110138 5.16 2.24 20160410 110139 5.24 2.25 20160410 110140 5.33 2.26 20160410 110141 5.40 2.27 20160410 110142 5.48 2.28 20160410 110143 5.57 2.29 20160410 110144 5.64 2.30 20160410 110145 5.72 2.31 20160410 110146 5.81 2.32 20160410 110147 5.88 2.33 20160410 110148 5.96 2.34 20160410 110149 6.04 2.35 20160410 110150 6.12 2.36 20160410 110151 6.20 2.37 20160410 110152 6.27 2.38 20160410 110153 6.31 2.39 20160410 110154 6.35 2.40 20160410 110155 6.39 2.41 20160410 110156 6.42 2.41 20160410 110157 6.46 2.42 20160410 110158 6.49 2.43 20160410 110159 6.52 2.44 20160410 110200 6.56 2.45 20160410 110201 6.60 2.46 20160410 110202 6.63 2.46 20160410 110203 6.67 2.47 20160410 110204 6.70 2.48 20160410 110205 6.74 2.49 20160410 110206 6.78 2.49 20160410 110207 6.82 2.50 20160410 110208 6.86 2.51 20160410 110209 6.90 2.52 20160410 110210 6.95 2.53 20160410 110211 7.00 2.53 20160410 110212 7.05 2.54 20160410 110213 7.09 2.55 20160410 110214 7.19 2.56 20160410 110215 7.29 2.57 20160410 110216 7.38 2.58 20160410 110217 7.48 2.59 20160410 110218 7.58 2.60 20160410 110219 7.66 2.61 20160410 110220 7.76 2.62 20160410 110221 7.86 2.63 20160410 110222 7.96 2.64 20160410 110223 8.04 2.65 20160410 110224 8.12 2.66 20160410 110226 8.17 2.67 20160410 110227 8.21 2.68 20160410 110228 8.26 2.68 20160410 110229 8.30 2.69 20160410 110230 8.34 2.70 20160410 110231 8.37 2.70 20160410 110232 8.41 2.71 20160410 110233 8.43 2.72 20160410 110234 8.45 2.72 20160410 110235 8.47 2.73 20160410 110236 8.49 2.74 20160410 110237 8.52 2.74 20160410 110238 8.54 2.75 20160410 110239 8.56 2.75 20160410 110240 8.59 2.76 20160410 110241 8.61 2.77 20160410 110242 8.65 2.77 20160410 110243 8.68 2.78 20160410 110244 8.72 2.78 20160410 110245 8.76 2.79 20160410 110246 8.80 2.80 20160410 110247 8.83 2.80 20160410 110248 8.87 2.81 20160410 110249 8.90 2.82 20160410 110250 8.92 2.82 20160410 110251 8.95 2.83 20160410 110252 8.97 2.84 20160410 110253 9.00 2.84 20160410 110254 9.03 2.85 20160410 110255 9.06 2.86 20160410 110256 9.09 2.86 20160410 110257 9.12 2.87 20160410 110258 9.13 2.88 20160410 110259 9.16 2.88 20160410 110300 9.18 2.89 20160410 110301 9.20 2.89 20160410 110302 9.22 2.90 20160410 110303 9.24 2.90 20160410 110304 9.25 2.91 20160410 110305 9.26 2.91 20160410 110306 9.28 2.91 20160410 110307 9.29 2.92 20160410 110308 9.30 2.92 20160410 110309 9.30 2.93 20160410 110310 9.31 2.93 20160410 110311 9.31 2.94 20160410 110312 9.32 2.94 20160410 110313 9.32 2.94 20160410 110314 9.33 2.95 20160410 110315 9.33 2.95 20160410 110317 9.34 2.95 20160410 110318 9.34 2.96 20160410 110319 9.34 2.96 20160410 110320 9.32 2.96 20160410 110321 9.32 2.96 20160410 110322 9.31 2.96 20160410 110323 9.30 2.97 20160410 110324 9.29 2.97 20160410 110325 9.29 2.97 20160410 110326 9.28 2.97 20160410 110327 9.27 2.97 20160410 110328 9.25 2.97 20160410 110329 9.23 2.97 20160410 110330 9.22 2.97 20160410 110331 9.20 2.97 20160410 110332 9.18 2.97 20160410 110333 9.16 2.97 20160410 110334 9.15 2.96 20160410 110335 9.13 2.96 20160410 110336 9.11 2.96 20160410 110337 9.09 2.96 20160410 110338 9.08 2.96 20160410 110339 9.06 2.95 20160410 110340 9.04 2.95 20160410 110341 9.03 2.95 20160410 110342 9.02 2.95 20160410 110343 9.01 2.95 20160410 110344 9.00 2.95 20160410 110345 9.00 2.96 20160410 110346 9.00 2.96 20160410 110347 9.01 2.96 20160410 110348 9.01 2.97 20160410 110349 9.01 2.97 20160410 110350 9.01 2.97 20160410 110351 9.02 2.98 20160410 110352 9.03 2.98 20160410 110353 9.04 2.99 20160410 110354 9.05 2.99 20160410 110355 9.05 3.00 20160410 110356 9.06 3.00 20160410 110357 9.06 3.01 20160410 110358 9.06 3.01 20160410 110359 9.07 3.02 20160410 110400 9.07 3.02 20160410 110401 9.07 3.03 20160410 110402 9.08 3.03 20160410 110403 9.09 3.04 20160410 110404 9.11 3.04 20160410 110405 9.13 3.05 20160410 110407 9.14 3.05 20160410 110408 9.17 3.06 20160410 110409 9.19 3.06 20160410 110410 9.20 3.07 20160410 110411 9.22 3.07 20160410 110412 9.24 3.08 20160410 110413 9.26 3.08 20160410 110414 9.29 3.09 20160410 110415 9.31 3.09 20160410 110416 9.33 3.10 20160410 110417 9.35 3.10 20160410 110418 9.38 3.11 20160410 110419 9.40 3.12 20160410 110420 9.42 3.12 20160410 110421 9.45 3.13 20160410 110422 9.47 3.13 20160410 110423 9.50 3.14 20160410 110424 9.52 3.15 20160410 110425 9.54 3.15 20160410 110426 9.56 3.16 20160410 110427 9.58 3.17 20160410 110428 9.60 3.17 20160410 110429 9.62 3.18 20160410 110430 9.65 3.19 20160410 110431 9.67 3.19 20160410 110432 9.69 3.20 20160410 110433 9.71 3.20 20160410 110434 9.74 3.21 20160410 110435 9.76 3.22 20160410 110436 9.78 3.22 20160410 110437 9.81 3.23 20160410 110438 9.84 3.24 20160410 110439 9.87 3.24 20160410 110440 9.90 3.25 20160410 110441 9.93 3.26 20160410 110442 9.96 3.26 20160410 110443 10.00 3.27 20160410 110444 10.00 3.27 20160410 110445 10.00 3.28 20160410 110446 10.00 3.28 20160410 110447 10.00 3.29 20160410 110448 10.01 3.29 20160410 110449 10.02 3.30 20160410 110450 10.02 3.30 20160410 110451 10.03 3.31 20160410 110452 10.04 3.31 20160410 110453 10.06 3.32 20160410 110454 10.07 3.32 20160410 110455 10.09 3.33 20160410 110456 10.10 3.33 20160410 110458 10.12 3.34 20160410 110459 10.13 3.34 20160410 110500 10.15 3.34 20160410 110501 10.17 3.35 20160410 110502 10.18 3.35 20160410 110503 10.20 3.36 20160410 110504 10.22 3.36 20160410 110505 10.24 3.37 20160410 110506 10.24 3.37 20160410 110507 10.24 3.38 20160410 110508 10.24 3.38 20160410 110509 10.24 3.38 20160410 110510 10.24 3.39 20160410 110511 10.24 3.39 20160410 110512 10.24 3.39 20160410 110513 10.23 3.40 20160410 110514 10.23 3.40 20160410 110515 10.23 3.40 20160410 110516 10.22 3.40 20160410 110517 10.21 3.40 20160410 110518 10.20 3.41 20160410 110519 10.19 3.41 20160410 110520 10.18 3.41 20160410 110521 10.17 3.41 20160410 110522 10.16 3.41 20160410 110523 10.14 3.41 20160410 110524 10.13 3.41 20160410 110525 10.11 3.41 20160410 110526 10.10 3.41 20160410 110527 10.09 3.41 20160410 110528 10.09 3.40 20160410 110529 10.07 3.40 20160410 110530 10.06 3.40 20160410 110531 10.05 3.40 20160410 110532 10.03 3.40 20160410 110533 10.02 3.40 20160410 110534 10.01 3.40 20160410 110535 9.99 3.39 20160410 110536 9.98 3.39 20160410 110537 9.96 3.39 20160410 110538 9.94 3.39 20160410 110539 9.92 3.39 20160410 110540 9.90 3.39 20160410 110541 9.88 3.39 20160410 110542 9.86 3.39 20160410 110543 9.84 3.39 20160410 110544 9.82 3.39 20160410 110545 9.79 3.39 20160410 110546 9.76 3.39 20160410 110548 9.74 3.38 20160410 110549 9.71 3.38 20160410 110550 9.68 3.38 20160410 110551 9.67 3.38 20160410 110552 9.64 3.38 20160410 110553 9.62 3.38 20160410 110554 9.59 3.38 20160410 110555 9.57 3.37 20160410 110556 9.54 3.37 20160410 110557 9.52 3.37 20160410 110558 9.51 3.37 20160410 110559 9.49 3.37 20160410 110600 9.48 3.37 20160410 110601 9.46 3.37 20160410 110602 9.44 3.37 20160410 110603 9.42 3.37 20160410 110604 9.40 3.37 20160410 110605 9.38 3.37 20160410 110606 9.36 3.37 20160410 110607 9.34 3.37 20160410 110608 9.31 3.36 20160410 110609 9.28 3.36 20160410 110610 9.26 3.35 20160410 110611 9.23 3.35 20160410 110612 9.20 3.34 20160410 110613 9.17 3.34 20160410 110614 9.15 3.33 20160410 110615 9.12 3.33 20160410 110616 9.09 3.32 20160410 110617 9.06 3.31 20160410 110618 9.03 3.31 20160410 110619 9.00 3.30 20160410 110620 8.97 3.29 20160410 110621 8.93 3.29 20160410 110622 8.91 3.28 20160410 110623 8.88 3.27 20160410 110624 8.84 3.26 20160410 110625 8.81 3.25 20160410 110626 8.77 3.24 20160410 110627 8.74 3.24 20160410 110628 8.70 3.23 20160410 110629 8.66 3.22 20160410 110630 8.62 3.22 20160410 110631 8.59 3.21 20160410 110632 8.54 3.21 20160410 110633 8.50 3.20 20160410 110634 8.45 3.19 20160410 110635 8.41 3.19 20160410 110636 8.36 3.18 20160410 110637 8.31 3.18 20160410 110639 8.26 3.17 20160410 110640 8.23 3.16 20160410 110641 8.20 3.16 20160410 110642 8.17 3.15 20160410 110643 8.13 3.14 20160410 110644 8.10 3.13 20160410 110645 8.07 3.12 20160410 110646 8.03 3.12 20160410 110647 8.00 3.11 20160410 110648 7.97 3.10 20160410 110649 7.94 3.09 20160410 110650 7.90 3.08 20160410 110651 7.87 3.08 20160410 110652 7.83 3.07 20160410 110653 7.80 3.06 20160410 110654 7.76 3.05 20160410 110655 7.72 3.04 20160410 110656 7.69 3.03 20160410 110657 7.66 3.02 20160410 110658 7.62 3.01 20160410 110659 7.59 3.00 20160410 110700 7.56 2.99 20160410 110701 7.51 2.98 20160410 110702 7.47 2.97 20160410 110703 7.42 2.96 20160410 110704 7.38 2.95 20160410 110705 7.35 2.94 20160410 110706 7.31 2.92 20160410 110707 7.27 2.91 20160410 110708 7.24 2.90 20160410 110709 7.21 2.89 20160410 110710 7.18 2.88 20160410 110711 7.13 2.87 20160410 110712 7.08 2.86 20160410 110713 7.02 2.84 20160410 110714 6.97 2.83 20160410 110715 6.91 2.82 20160410 110716 6.85 2.81 20160410 110717 6.79 2.80 20160410 110718 6.73 2.79 20160410 110719 6.67 2.78 20160410 110720 6.61 2.77 20160410 110721 6.56 2.76 20160410 110722 6.51 2.75 20160410 110723 6.46 2.74 20160410 110724 6.40 2.73 20160410 110725 6.35 2.72 20160410 110726 6.30 2.71 20160410 110727 6.24 2.70 20160410 110728 6.19 2.68 20160410 110730 6.14 2.67 20160410 110731 6.09 2.66 20160410 110732 6.05 2.65 20160410 110733 6.00 2.64 20160410 110734 5.96 2.63 20160410 110735 5.91 2.62 20160410 110736 5.86 2.61 20160410 110737 5.80 2.60 20160410 110738 5.75 2.59 20160410 110739 5.69 2.58 20160410 110740 5.63 2.56 20160410 110741 5.58 2.55 20160410 110742 5.50 2.54 20160410 110743 5.44 2.53 20160410 110744 5.37 2.53 20160410 110745 5.30 2.52 20160410 110746 5.25 2.51 20160410 110747 5.19 2.50 20160410 110748 5.14 2.49 20160410 110749 5.09 2.48 20160410 110750 5.04 2.47 20160410 110751 4.99 2.46 20160410 110752 4.94 2.45 20160410 110753 4.90 2.45 20160410 110754 4.85 2.44 20160410 110755 4.81 2.43 20160410 110756 4.77 2.42 20160410 110757 4.72 2.42 20160410 110758 4.67 2.41 20160410 110759 4.62 2.40 20160410 110800 4.57 2.40 20160410 110801 4.52 2.39 20160410 110802 4.53 2.38 20160410 110803 4.63 2.38 20160410 110804 4.74 2.37 20160410 110805 4.87 2.37 20160410 110806 5.03 2.36 20160410 110807 5.18 2.36 20160410 110808 5.34 2.35 20160410 110809 5.49 2.35 20160410 110810 5.63 2.35 20160410 110811 5.77 2.34 20160410 110812 5.85 2.34 20160410 110813 5.86 2.33 20160410 110814 5.87 2.33 20160410 110815 5.87 2.33 20160410 110816 5.88 2.32 20160410 110817 5.89 2.32 20160410 110818 5.89 2.31 20160410 110820 5.90 2.31 20160410 110821 5.90 2.30 20160410 110822 5.90 2.30 20160410 110823 5.89 2.29 20160410 110824 5.83 2.29 20160410 110825 5.77 2.28 20160410 110826 5.70 2.28 20160410 110827 5.63 2.27 20160410 110828 5.56 2.27 20160410 110829 5.48 2.26 20160410 110830 5.42 2.26 20160410 110831 5.35 2.25 20160410 110832 5.29 2.24 20160410 110833 5.22 2.24 20160410 110834 5.21 2.24 20160410 110835 5.19 2.23 20160410 110836 5.18 2.23 20160410 110837 5.17 2.23 20160410 110838 5.16 2.22 20160410 110839 5.15 2.22 20160410 110840 5.15 2.21 20160410 110841 5.14 2.21 20160410 110842 5.14 2.21 20160410 110843 5.13 2.20 20160410 110844 5.19 2.20 20160410 110845 5.24 2.20 20160410 110846 5.30 2.20 20160410 110847 5.34 2.20 20160410 110848 5.39 2.20 20160410 110849 5.44 2.20 20160410 110850 5.48 2.20 20160410 110851 5.53 2.19 20160410 110852 5.57 2.19 20160410 110853 5.61 2.19 20160410 110854 5.61 2.19 20160410 110855 5.61 2.19 20160410 110856 5.61 2.19 20160410 110857 5.61 2.19 20160410 110858 5.61 2.19 20160410 110859 5.61 2.19 20160410 110900 5.61 2.19 20160410 110901 5.62 2.19 20160410 110902 5.62 2.19 20160410 110903 5.63 2.19 20160410 110904 5.61 2.19 20160410 110905 5.59 2.19 20160410 110906 5.57 2.19 20160410 110907 5.55 2.18 20160410 110908 5.53 2.18 20160410 110909 5.50 2.18 20160410 110911 5.48 2.18 20160410 110912 5.45 2.17 20160410 110913 5.43 2.17 20160410 110914 5.40 2.17 20160410 110915 5.38 2.16 20160410 110916 5.37 2.15 20160410 110917 5.34 2.14 20160410 110918 5.31 2.13 20160410 110919 5.28 2.12 20160410 110920 5.24 2.11 20160410 111846 6.14 0.81 20160410 111847 6.26 0.87 20160410 111848 6.38 0.93 20160410 111849 6.51 0.98 20160410 111850 6.64 1.03 20160410 111851 6.76 1.07 20160410 111852 6.89 1.12 20160410 111853 6.99 1.15 20160410 111854 7.12 1.19 20160410 111855 7.25 1.22 20160410 111856 7.37 1.25 20160410 111857 7.38 1.25 20160410 111858 7.37 1.26 20160410 111859 7.36 1.26 20160410 111900 7.35 1.26 20160410 111902 7.34 1.26 20160410 111903 7.34 1.26 20160410 111904 7.34 1.26 20160410 111905 7.34 1.25 20160410 111906 7.34 1.25 20160410 111907 7.34 1.25 20160410 111908 7.37 1.25 20160410 111909 7.41 1.25 20160410 111910 7.45 1.24 20160410 111911 7.49 1.24 20160410 111912 7.54 1.24 20160410 111913 7.58 1.24 20160410 111914 7.63 1.24 20160410 111915 7.68 1.24 20160410 111916 7.73 1.24 20160410 111917 7.79 1.23 20160410 111918 7.75 1.23 20160410 111919 7.69 1.23 20160410 111920 7.63 1.23 20160410 111921 7.56 1.22 20160410 111922 7.50 1.22 20160410 111923 7.43 1.22 20160410 111924 7.36 1.22 20160410 111925 7.28 1.22 20160410 111926 7.21 1.21 20160410 111927 7.13 1.21 20160410 111928 7.11 1.21 20160410 111929 7.11 1.21 20160410 111930 7.11 1.21 20160410 111931 7.11 1.21 20160410 111932 7.10 1.21 20160410 111933 7.09 1.21 20160410 111934 7.09 1.21 20160410 111935 7.08 1.22 20160410 111936 7.07 1.22 20160410 111937 7.06 1.22 20160410 111938 7.09 1.22 20160410 111939 7.14 1.22 20160410 111940 7.20 1.22 20160410 111941 7.26 1.22 20160410 111942 7.31 1.21 20160410 111943 7.37 1.21 20160410 111944 7.44 1.21 20160410 111945 7.50 1.21 20160410 111946 7.57 1.21 20160410 111947 7.64 1.21 20160410 111948 7.66 1.21 20160410 111949 7.64 1.20 20160410 111950 7.62 1.19 20160410 111952 7.60 1.19 20160410 111953 7.58 1.18 20160410 111954 7.56 1.17 20160410 111955 7.54 1.16 20160410 111956 7.52 1.15 20160410 111957 7.50 1.15 20160410 111958 7.47 1.14 20160410 111959 7.45 1.13 20160410 112000 7.44 1.12 20160410 112001 7.43 1.12 20160410 112002 7.42 1.12 20160410 112003 7.40 1.12 20160410 112004 7.38 1.12 20160410 112005 7.37 1.12 20160410 112006 7.35 1.12 20160410 112007 7.32 1.13 20160410 112008 7.30 1.14 20160410 112009 7.32 1.13 20160410 112010 7.35 1.12 20160410 112011 7.37 1.10 20160410 112012 7.38 1.09 20160410 112013 7.39 1.07 20160410 112014 7.38 1.05 20160410 112015 7.36 1.03 20160410 112016 7.33 1.01 20160410 112021 6.87 0.95 20160410 112022 6.75 0.95 20160410 112023 6.64 0.96 20160410 112024 6.55 0.97 20160410 112025 6.53 1.00 20160410 112026 6.52 1.03 20160410 112027 6.51 1.06 20160410 112028 6.51 1.08 20160410 112029 6.56 1.13 20160410 112030 6.64 1.19 20160410 112031 6.72 1.25 20160410 112037 7.04 1.53 20160410 112038 7.06 1.56 20160410 112039 7.07 1.59 20160410 112040 7.05 1.61 20160410 112041 7.02 1.63 20160410 112043 6.99 1.64 20160410 112044 6.95 1.66 20160410 112045 6.90 1.67 20160410 112046 6.85 1.69 20160410 112047 6.79 1.70 20160410 112048 6.72 1.71 20160410 112049 6.65 1.72 20160410 112050 6.57 1.73 20160410 112051 6.50 1.73 20160410 112052 6.44 1.73 20160410 112053 6.38 1.73 20160410 112054 6.33 1.73 20160410 112055 6.27 1.73 20160410 112056 6.23 1.73 20160410 112057 6.18 1.73 20160410 112058 6.14 1.72 20160410 112059 6.11 1.72 20160410 112100 6.07 1.72 20160410 112101 6.06 1.72 20160410 112102 6.06 1.72 20160410 112103 6.05 1.72 20160410 112104 6.05 1.72 20160410 112105 6.04 1.72 20160410 112106 6.04 1.72 20160410 112107 6.04 1.72 20160410 112108 6.04 1.72 20160410 112109 6.04 1.72 20160410 112110 6.05 1.72 20160410 112111 6.06 1.71 20160410 112112 6.08 1.71 20160410 112113 6.10 1.71 20160410 112114 6.13 1.71 20160410 112115 6.15 1.71 20160410 112116 6.21 1.71 20160410 112117 6.27 1.71 20160410 112118 6.34 1.71 20160410 112119 6.43 1.71 20160410 112120 6.52 1.71 20160410 112121 6.59 1.71 20160410 112122 6.65 1.71 20160410 112123 6.71 1.71 20160410 112124 6.75 1.70 20160410 112125 6.79 1.70 20160410 112126 6.83 1.70 20160410 112127 6.86 1.70 20160410 112128 6.88 1.70 20160410 112129 6.90 1.70 20160410 112130 6.91 1.70 20160410 112131 6.90 1.70 20160410 112132 6.89 1.70 20160410 112134 6.88 1.70 20160410 112135 6.87 1.70 20160410 112136 6.87 1.70 20160410 112137 6.86 1.70 20160410 112138 6.85 1.69 20160410 112139 6.84 1.69 20160410 112140 6.83 1.69 20160410 112141 6.82 1.70 20160410 112142 6.83 1.70 20160410 112143 6.85 1.70 20160410 112145 6.88 1.71 20160410 112146 6.90 1.71 20160410 112147 6.92 1.71 20160410 112148 6.93 1.72 20160410 112149 6.95 1.72 20160410 112150 6.96 1.73 20160410 112151 6.98 1.73 20160410 112152 7.02 1.73 20160410 112153 7.09 1.74 20160410 112154 7.18 1.75 20160410 112155 7.26 1.75 20160410 112156 7.34 1.76 20160410 112157 7.43 1.77 20160410 112158 7.52 1.77 20160410 112159 7.61 1.78 20160410 112200 7.70 1.79 20160410 112201 7.79 1.79 20160410 112202 7.91 1.80 20160410 112203 8.04 1.82 20160410 112204 8.17 1.83 20160410 112205 8.31 1.84 20160410 112206 8.45 1.86 20160410 112207 8.59 1.88 20160410 112208 8.72 1.89 20160410 112209 8.83 1.91 20160410 112210 8.94 1.92 20160410 112211 9.05 1.94 20160410 112212 9.13 1.95 20160410 112213 9.18 1.96 20160410 112214 9.22 1.96 20160410 112215 9.26 1.97 20160410 112216 9.29 1.98 20160410 112217 9.31 1.98 20160410 112218 9.33 1.99 20160410 112219 9.34 1.99 20160410 112220 9.35 2.00 20160410 112221 9.35 2.00 20160410 112222 9.35 2.00 20160410 112224 9.28 1.99 20160410 112225 9.21 1.99 20160410 112226 9.15 1.98 20160410 112227 9.09 1.98 20160410 112228 9.04 1.97 20160410 112229 8.98 1.96 20160410 112230 8.93 1.96 20160410 112231 8.88 1.95 20160410 112232 8.83 1.95 20160410 112235 8.68 1.92 20160410 112236 8.63 1.92 20160410 112237 8.58 1.91 20160410 112238 8.54 1.91 20160410 112239 8.49 1.90 20160410 112240 8.45 1.89 20160410 112241 8.40 1.89 20160410 112242 8.36 1.88 20160410 112243 8.32 1.87 20160410 112244 8.29 1.87 20160410 112245 8.25 1.86 20160410 112246 8.22 1.86 20160410 112247 8.19 1.85 20160410 112248 8.16 1.85 20160410 112249 8.13 1.84 20160410 112250 8.10 1.84 20160410 112251 8.08 1.83 20160410 112252 8.05 1.82 20160410 112253 8.03 1.82 20160410 112254 8.01 1.81 20160410 112255 8.00 1.80 20160410 112256 7.98 1.80 20160410 112257 7.97 1.79 20160410 112258 7.95 1.78 20160410 112259 7.94 1.78 20160410 112300 7.92 1.77 20160410 112301 7.91 1.76 20160410 112302 7.90 1.76 20160410 112303 7.88 1.75 20160410 112304 7.86 1.74 20160410 112305 7.85 1.74 20160410 112306 7.84 1.73 20160410 112307 7.82 1.73 20160410 112308 7.81 1.72 20160410 112309 7.79 1.72 20160410 112310 7.78 1.71 20160410 112311 7.77 1.71 20160410 112312 7.76 1.70 20160410 112313 7.75 1.70 20160410 112315 7.74 1.69 20160410 112316 7.73 1.69 20160410 112317 7.71 1.69 20160410 112318 7.70 1.69 20160410 112319 7.69 1.68 20160410 112320 7.68 1.68 20160410 112321 7.67 1.68 20160410 112322 7.66 1.68 20160410 112323 7.65 1.68 20160410 112324 7.65 1.67 20160410 112325 7.64 1.67 20160410 112326 7.64 1.67 20160410 112327 7.63 1.67 20160410 112328 7.62 1.67 20160410 112329 7.61 1.66 20160410 112330 7.61 1.66 20160410 112331 7.61 1.66 20160410 112332 7.60 1.66 20160410 112333 7.60 1.66 20160410 112334 7.60 1.65 20160410 112335 7.61 1.65 20160410 112336 7.60 1.65 20160410 112337 7.59 1.65 20160410 112338 7.58 1.65 20160410 112339 7.57 1.65 20160410 112340 7.55 1.65 20160410 112341 7.54 1.65 20160410 112342 7.54 1.65 20160410 112343 7.53 1.65 20160410 112344 7.52 1.64 20160410 112345 7.52 1.64 20160410 112346 7.51 1.64 20160410 112347 7.51 1.64 20160410 112348 7.50 1.64 20160410 112349 7.50 1.64 20160410 112350 7.49 1.64 20160410 112351 7.48 1.64 20160410 112352 7.48 1.64 20160410 112353 7.48 1.64 20160410 112354 7.47 1.64 20160410 112355 7.46 1.63 20160410 112356 7.45 1.63 20160410 112357 7.44 1.63 20160410 112358 7.42 1.63 20160410 112359 7.40 1.63 20160410 112400 7.39 1.63 20160410 112401 7.37 1.63 20160410 112402 7.36 1.63 20160410 112403 7.35 1.63 20160410 112404 7.34 1.63 20160410 112406 7.32 1.63 20160410 112407 7.32 1.63 20160410 112408 7.33 1.62 20160410 112409 7.33 1.62 20160410 112410 7.34 1.62 20160410 112411 7.34 1.62 20160410 112412 7.34 1.62 20160410 112413 7.35 1.62 20160410 112414 7.35 1.62 20160410 112415 7.35 1.62 20160410 112416 7.34 1.62 20160410 112417 7.34 1.61 20160410 112418 7.34 1.61 20160410 112419 7.34 1.61 20160410 112420 7.34 1.61 20160410 112421 7.35 1.61 20160410 112422 7.35 1.61 20160410 112423 7.35 1.61 20160410 112424 7.37 1.61 20160410 112425 7.38 1.61 20160410 112426 7.40 1.60 20160410 112427 7.42 1.60 20160410 112428 7.43 1.60 20160410 112429 7.44 1.60 20160410 112430 7.45 1.60 20160410 112431 7.46 1.60 20160410 112432 7.47 1.60 20160410 112433 7.48 1.60 20160410 112434 7.49 1.60 20160410 112435 7.50 1.60 20160410 112436 7.51 1.60 20160410 112437 7.53 1.60 20160410 112438 7.54 1.60 20160410 112439 7.55 1.60 20160410 112440 7.55 1.60 20160410 112441 7.55 1.60 20160410 112442 7.56 1.60 20160410 112443 7.57 1.60 20160410 112444 7.58 1.60 20160410 112445 7.59 1.60 20160410 112446 7.59 1.60 20160410 112447 7.61 1.60 20160410 112448 7.62 1.60 20160410 112449 7.64 1.60 20160410 112450 7.64 1.60 20160410 112451 7.66 1.60 20160410 112452 7.67 1.60 20160410 112453 7.69 1.60 20160410 112454 7.71 1.60 20160410 112456 7.73 1.60 20160410 112457 7.76 1.60 20160410 112458 7.78 1.60 20160410 112459 7.81 1.60 20160410 112500 7.83 1.60 20160410 112501 7.84 1.60 20160410 112502 7.85 1.60 20160410 112503 7.86 1.61 20160410 112504 7.87 1.61 20160410 112505 7.88 1.61 20160410 112506 7.89 1.61 20160410 112507 7.88 1.61 20160410 112508 7.88 1.60 20160410 112509 7.88 1.60 20160410 112510 7.89 1.60 20160410 112511 7.88 1.60 20160410 112512 7.88 1.60 20160410 112513 7.87 1.60 20160410 112514 7.87 1.60 20160410 112515 7.86 1.60 20160410 112516 7.87 1.60 20160410 112517 7.86 1.60 20160410 112518 7.86 1.60 20160410 112519 7.86 1.59 20160410 112520 7.86 1.59 20160410 112521 7.87 1.59 20160410 112522 7.87 1.59 20160410 112523 7.88 1.59 20160410 112524 7.88 1.59 20160410 112525 7.89 1.59 20160410 112526 7.88 1.59 20160410 112527 7.88 1.59 20160410 112528 7.88 1.59 20160410 112529 7.87 1.59 20160410 112530 7.88 1.58 20160410 112531 7.87 1.58 20160410 112532 7.85 1.58 20160410 112533 7.83 1.58 20160410 112534 7.81 1.58 20160410 112535 7.79 1.58 20160410 112536 7.78 1.57 20160410 112537 7.76 1.57 20160410 112538 7.74 1.57 20160410 112539 7.73 1.57 20160410 112540 7.71 1.57 20160410 112541 7.70 1.57 20160410 112542 7.69 1.57 20160410 112543 7.69 1.57 20160410 112544 7.68 1.57 20160410 112545 7.67 1.56 20160410 112547 7.67 1.56 20160410 112548 7.67 1.56 20160410 112549 7.67 1.56 20160410 112550 7.67 1.56 20160410 112551 7.67 1.56 20160410 112552 7.68 1.56 20160410 112553 7.69 1.56 20160410 112554 7.70 1.56 20160410 112555 7.71 1.56 20160410 112556 7.72 1.56 20160410 112557 7.72 1.56 20160410 112558 7.73 1.57 20160410 112559 7.74 1.57 20160410 112600 7.74 1.57 20160410 112601 7.74 1.57 20160410 112602 7.74 1.57 20160410 112603 7.74 1.57 20160410 112604 7.75 1.57 20160410 112605 7.75 1.57 20160410 112606 7.75 1.57 20160410 112607 7.74 1.58 20160410 112608 7.74 1.58 20160410 112609 7.74 1.58 20160410 112610 7.74 1.58 20160410 112611 7.73 1.58 20160410 112612 7.73 1.58 20160410 112613 7.73 1.58 20160410 112614 7.70 1.58 20160410 112615 7.68 1.58 20160410 112616 7.65 1.58 20160410 112617 7.64 1.59 20160410 112618 7.61 1.59 20160410 112619 7.59 1.59 20160410 112620 7.57 1.59 20160410 112621 7.55 1.59 20160410 112622 7.52 1.59 20160410 112623 7.51 1.59 20160410 112624 7.48 1.59 20160410 112625 7.45 1.59 20160410 112626 7.43 1.59 20160410 112627 7.40 1.59 20160410 112628 7.38 1.59 20160410 112629 7.35 1.59 20160410 112630 7.33 1.59 20160410 112631 7.30 1.59 20160410 112632 7.27 1.59 20160410 112633 7.24 1.59 20160410 112634 7.22 1.59 20160410 112635 7.21 1.59 20160410 112637 7.20 1.59 20160410 112638 7.19 1.59 20160410 112639 7.18 1.60 20160410 112640 7.16 1.60 20160410 112641 7.14 1.60 20160410 112642 7.12 1.60 20160410 112643 7.10 1.60 20160410 112644 7.09 1.60 20160410 112645 7.07 1.60 20160410 112646 7.06 1.60 20160410 112647 7.08 1.60 20160410 112648 7.08 1.61 20160410 112649 7.09 1.61 20160410 112650 7.09 1.61 20160410 112651 7.10 1.61 20160410 112652 7.11 1.62 20160410 112653 7.12 1.62 20160410 112654 7.11 1.62 20160410 112655 7.12 1.62 20160410 112656 7.12 1.62 20160410 112657 7.13 1.63 20160410 112658 7.12 1.63 20160410 112659 7.11 1.63 20160410 112700 7.11 1.63 20160410 112701 7.10 1.63 20160410 112702 7.10 1.64 20160410 112703 7.11 1.64 20160410 112704 7.11 1.64 20160410 112705 7.12 1.65 20160410 112706 7.12 1.65 20160410 112707 7.13 1.65 20160410 112708 7.16 1.65 20160410 112709 7.18 1.66 20160410 112710 7.20 1.66 20160410 112711 7.23 1.67 20160410 112712 7.25 1.67 20160410 112713 7.28 1.68 20160410 112714 7.29 1.68 20160410 112715 7.32 1.68 20160410 112716 7.34 1.69 20160410 112717 7.36 1.69 20160410 112718 7.39 1.70 20160410 112719 7.42 1.70 20160410 112720 7.45 1.71 20160410 112721 7.47 1.71 20160410 112722 7.49 1.72 20160410 112723 7.51 1.72 20160410 112724 7.54 1.73 20160410 112725 7.55 1.73 20160410 112726 7.57 1.74 20160410 112728 7.58 1.74 20160410 112729 7.59 1.75 20160410 112730 7.62 1.75 20160410 112731 7.64 1.76 20160410 112732 7.67 1.77 20160410 112733 7.69 1.77 20160410 112734 7.72 1.78 20160410 112735 7.75 1.78 20160410 112736 7.77 1.79 20160410 112737 7.79 1.79 20160410 112738 7.82 1.80 20160410 112739 7.84 1.80 20160410 112740 7.84 1.81 20160410 112741 7.85 1.81 20160410 112742 7.86 1.82 20160410 112743 7.86 1.82 20160410 112744 7.86 1.83 20160410 112745 7.87 1.83 20160410 112746 7.88 1.84 20160410 112747 7.88 1.84 20160410 112748 7.89 1.84 20160410 112749 7.90 1.85 20160410 112750 7.90 1.85 20160410 112751 7.93 1.85 20160410 112752 7.96 1.86 20160410 112753 7.98 1.86 20160410 112754 8.01 1.87 20160410 112755 8.04 1.87 20160410 112756 8.07 1.88 20160410 112757 8.09 1.88 20160410 112758 8.13 1.89 20160410 112759 8.16 1.90 20160410 112800 8.18 1.90 20160410 112801 8.21 1.90 20160410 112802 8.24 1.91 20160410 112803 8.26 1.91 20160410 112804 8.29 1.92 20160410 112805 8.31 1.93 20160410 112806 8.33 1.93 20160410 112807 8.36 1.94 20160410 112808 8.37 1.94 20160410 112809 8.39 1.94 20160410 112810 8.41 1.95 20160410 112811 8.44 1.95 20160410 112812 8.45 1.96 20160410 112813 8.46 1.96 20160410 112814 8.47 1.97 20160410 112815 8.49 1.97 20160410 112816 8.49 1.98 20160410 112817 8.50 1.98 20160410 112819 8.51 1.98 20160410 112820 8.51 1.99 20160410 112821 8.52 1.99 20160410 112822 8.53 2.00 20160410 112823 8.54 2.00 20160410 112824 8.51 2.01 20160410 112825 8.49 2.01 20160410 112826 8.46 2.01 20160410 112827 8.44 2.02 20160410 112828 8.43 2.02 20160410 112829 8.41 2.03 20160410 112830 8.39 2.03 20160410 112831 8.38 2.03 20160410 112832 8.37 2.04 20160410 112833 8.36 2.04 20160410 112834 8.34 2.04 20160410 112835 8.35 2.05 20160410 112836 8.36 2.06 20160410 112837 8.37 2.06 20160410 112838 8.38 2.07 20160410 112839 8.38 2.07 20160410 112840 8.38 2.07 20160410 112841 8.38 2.08 20160410 112842 8.38 2.08 20160410 112843 8.37 2.09 20160410 112844 8.38 2.09 20160410 112845 8.39 2.10 20160410 112846 8.40 2.10 20160410 112847 8.42 2.11 20160410 112848 8.42 2.11 20160410 112849 8.44 2.12 20160410 112850 8.44 2.13 20160410 112851 8.44 2.13 20160410 112852 8.44 2.14 20160410 112853 8.43 2.14 20160410 112854 8.42 2.14 20160410 112855 8.42 2.15 20160410 112856 8.36 2.15 20160410 112857 8.26 2.15 20160410 112858 8.16 2.15 20160410 112859 8.07 2.15 20160410 112900 7.98 2.15 20160410 112901 7.89 2.16 20160410 112902 7.81 2.15 20160410 112903 7.73 2.15 20160410 112904 7.67 2.15 20160410 112905 7.59 2.15 20160410 112906 7.52 2.15 20160410 112907 7.52 2.15 20160410 112909 7.54 2.15 20160410 112910 7.56 2.14 20160410 112911 7.59 2.14 20160410 112912 7.63 2.14 20160410 112913 7.66 2.13 20160410 112914 7.70 2.13 20160410 112915 7.73 2.13 20160410 112916 7.75 2.13 20160410 112917 7.78 2.13 20160410 112918 7.78 2.12 20160410 112919 7.76 2.12 20160410 112920 7.72 2.12 20160410 112921 7.69 2.12 20160410 112922 7.66 2.11 20160410 112923 7.63 2.11 20160410 112924 7.61 2.11 20160410 112925 7.58 2.10 20160410 112926 7.56 2.10 20160410 112927 7.55 2.10 20160410 112928 7.55 2.10 20160410 112929 7.55 2.10 20160410 112930 7.55 2.10 20160410 112931 7.56 2.09 20160410 112932 7.58 2.09 20160410 112933 7.58 2.09 20160410 112934 7.60 2.09 20160410 112935 7.61 2.09 20160410 112936 7.62 2.09 20160410 112937 7.62 2.09 20160410 112938 7.63 2.09 20160410 112939 7.64 2.09 20160410 112940 7.65 2.09 20160410 112941 7.63 2.08 20160410 112942 7.63 2.08 20160410 112943 7.63 2.08 20160410 112944 7.64 2.07 20160410 112945 7.66 2.07 20160410 112946 7.70 2.07 20160410 112947 7.73 2.07 20160410 112948 7.78 2.07 20160410 112949 7.84 2.07 20160410 112950 7.90 2.07 20160410 112951 7.98 2.07 20160410 112952 8.12 2.07 20160410 112953 8.23 2.07 20160410 112954 8.37 2.07 20160410 112955 8.49 2.07 20160410 112956 8.60 2.07 20160410 112957 8.69 2.07 20160410 112958 8.77 2.07 20160410 113000 8.85 2.07 20160410 113001 8.92 2.08 20160410 113002 9.00 2.08 20160410 113003 9.06 2.08 20160410 113004 8.95 2.07 20160410 113005 8.87 2.06 20160410 113006 8.77 2.06 20160410 113007 8.69 2.05 20160410 113008 8.59 2.04 20160410 113009 8.51 2.04 20160410 113010 8.40 2.03 20160410 113011 8.29 2.02 20160410 113012 8.16 2.02 20160410 113013 8.03 2.01 20160410 113014 7.92 2.00 20160410 113015 7.77 1.99 20160410 113016 7.65 1.98 20160410 113017 7.52 1.97 20160410 113018 7.40 1.97 20160410 113019 7.27 1.96 20160410 113020 7.17 1.95 20160410 113021 7.06 1.94 20160410 113022 6.96 1.94 20160410 113023 6.85 1.93 20160410 113024 6.75 1.92 20160410 113025 6.63 1.91 20160410 113026 6.58 1.91 20160410 113027 6.53 1.91 20160410 113028 6.47 1.91 20160410 113029 6.42 1.91 20160410 113030 6.37 1.90 20160410 113031 6.31 1.90 20160410 113032 6.26 1.90 20160410 113033 6.21 1.90 20160410 113034 6.17 1.90 20160410 113035 6.13 1.90 20160410 113036 6.08 1.90 20160410 113037 6.01 1.90 20160410 113038 5.94 1.90 20160410 113039 5.87 1.90 20160410 113040 5.79 1.90 20160410 113041 5.72 1.90 20160410 113042 5.65 1.90 20160410 113043 5.57 1.90 20160410 113044 5.50 1.90 20160410 113045 5.44 1.90 20160410 113046 5.36 1.90 20160410 113048 5.23 1.90 20160410 113049 5.20 1.91 20160410 113053 5.20 1.92 20160410 113054 5.20 1.92 20160410 113055 5.21 1.92 20160410 113056 5.23 1.92 20160410 113057 5.24 1.92 20160410 113058 5.27 1.92 20160410 113059 5.29 1.92 20160410 113100 5.32 1.92 20160410 113101 5.37 1.92 20160410 113102 5.43 1.93 20160410 113103 5.51 1.93 20160410 113104 5.58 1.93 20160410 113105 5.66 1.93 20160410 113106 5.73 1.93 20160410 113107 5.81 1.93 20160410 113108 5.87 1.93 20160410 113109 5.94 1.93 20160410 113110 5.99 1.93 20160410 113111 6.05 1.93 20160410 113112 6.12 1.93 20160410 113113 6.19 1.93 20160410 113114 6.27 1.93 20160410 113115 6.33 1.94 20160410 113116 6.41 1.94 20160410 113117 6.48 1.94 20160410 113118 6.56 1.94 20160410 113119 6.64 1.94 20160410 113120 6.70 1.94 20160410 113121 6.79 1.94 20160410 113122 6.86 1.94 20160410 113123 6.93 1.94 20160410 113124 7.02 1.95 20160410 113125 7.10 1.95 20160410 113126 7.20 1.96 20160410 113127 7.28 1.96 20160410 113128 7.35 1.96 20160410 113129 7.45 1.97 20160410 113130 7.54 1.98 20160410 113131 7.65 1.98 20160410 113132 7.75 1.99 20160410 113133 7.86 1.99 20160410 113134 7.99 2.00 20160410 113135 8.07 2.00 20160410 113136 8.15 2.01 20160410 113137 8.24 2.02 20160410 113138 8.31 2.02 20160410 113139 8.34 2.03 20160410 113141 8.35 2.03 20160410 113142 8.35 2.04 20160410 113143 8.36 2.04 20160410 113144 8.34 2.04 20160410 113145 8.32 2.05 20160410 113146 8.30 2.05 20160410 113147 8.25 2.05 20160410 113148 8.20 2.06 20160410 113149 8.14 2.06 20160410 113150 8.09 2.06 20160410 113151 8.04 2.07 20160410 113152 7.98 2.07 20160410 113153 7.93 2.08 20160410 113154 7.86 2.08 20160410 113155 7.81 2.09 20160410 113156 7.74 2.09 20160410 113157 7.68 2.10 20160410 113158 7.59 2.10 20160410 113159 7.50 2.11 20160410 113200 7.40 2.11 20160410 113201 7.30 2.11 20160410 113202 7.16 2.11 20160410 113203 7.04 2.11 20160410 113204 6.90 2.11 20160410 113205 6.80 2.12 20160410 113206 6.69 2.12 20160410 113207 6.62 2.12 20160410 113208 6.54 2.12 20160410 113209 6.49 2.12 20160410 113210 6.43 2.12 20160410 113211 6.36 2.12 20160410 113212 6.31 2.12 20160410 113213 6.21 2.12 20160410 113214 6.12 2.12 20160410 113215 6.01 2.12 20160410 113216 5.90 2.12 20160410 113217 5.83 2.13 20160410 113218 5.73 2.13 20160410 113219 5.64 2.13 20160410 113220 5.58 2.13 20160410 113221 5.51 2.13 20160410 113222 5.47 2.13 20160410 113223 5.46 2.13 20160410 113224 5.48 2.13 20160410 113225 5.49 2.13 20160410 113226 5.52 2.13 20160410 113227 5.57 2.13 20160410 113228 5.60 2.13 20160410 113229 5.63 2.14 20160410 113230 5.69 2.14 20160410 113232 5.76 2.14 20160410 113233 5.81 2.14 20160410 113234 5.84 2.14 20160410 113235 5.78 2.14 20160410 113236 5.69 2.14 20160410 113237 5.58 2.14 20160410 113238 5.47 2.14 20160410 113239 5.36 2.14 20160410 113240 5.24 2.14 20160410 113241 5.15 2.14 20160410 113242 5.04 2.14 20160410 113243 4.92 2.14 20160410 113244 4.80 2.14 20160410 113245 4.68 2.14 20160410 113246 4.61 2.15 20160410 113247 4.56 2.15 20160410 113248 4.52 2.15 20160410 113249 4.48 2.15 20160410 113250 4.45 2.16 20160410 113251 4.44 2.16 20160410 113252 4.43 2.16 20160410 113253 4.42 2.16 20160410 113254 4.43 2.16 20160410 113255 4.44 2.16 20160410 113256 4.46 2.16 20160410 113257 4.49 2.17 20160410 113258 4.51 2.17 20160410 113259 4.53 2.17 20160410 113300 4.55 2.17 20160410 113301 4.58 2.18 20160410 113302 4.60 2.18 20160410 113303 4.63 2.18 20160410 113304 4.66 2.18 20160410 113305 4.70 2.19 20160410 113306 4.70 2.19 20160410 113307 4.71 2.19 20160410 113308 4.72 2.19 20160410 113309 4.73 2.20 20160410 113310 4.73 2.20 20160410 113311 4.72 2.20 20160410 113312 4.72 2.21 20160410 113313 4.71 2.21 20160410 113314 4.70 2.21 20160410 113315 4.69 2.22 20160410 113316 4.67 2.22 20160410 113317 4.65 2.22 20160410 113318 4.63 2.23 20160410 113319 4.62 2.23 20160410 113320 4.61 2.24 20160410 113322 4.60 2.24 20160410 113323 4.58 2.24 20160410 113324 4.57 2.25 20160410 113325 4.55 2.25 20160410 113326 4.53 2.26 20160410 113327 4.52 2.26 20160410 113328 4.52 2.27 20160410 113329 4.51 2.27 20160410 113330 4.51 2.28 20160410 113331 4.50 2.29 20160410 113332 4.50 2.29 20160410 113333 4.49 2.30 20160410 113334 4.49 2.30 20160410 113335 4.49 2.31 20160410 113336 4.47 2.32 20160410 113337 4.46 2.32 20160410 113338 4.45 2.33 20160410 113339 4.45 2.34 20160410 113340 4.45 2.34 20160410 113341 4.46 2.35 20160410 113342 4.47 2.35 20160410 113343 4.49 2.36 20160410 113344 4.52 2.37 20160410 113345 4.51 2.37 20160410 113346 4.52 2.38 20160410 113347 4.53 2.39 20160410 113348 4.55 2.39 20160410 113349 4.57 2.40 20160410 113350 4.61 2.41 20160410 113351 4.66 2.42 20160410 113352 4.70 2.42 20160410 113353 4.76 2.43 20160410 113354 4.83 2.44 20160410 113355 4.91 2.45 20160410 113356 4.98 2.46 20160410 113357 5.08 2.47 20160410 113358 5.18 2.48 20160410 113359 5.27 2.49 20160410 113400 5.36 2.50 20160410 113401 5.46 2.51 20160410 113402 5.54 2.51 20160410 113403 5.64 2.53 20160410 113404 5.74 2.54 20160410 113405 5.83 2.55 20160410 113406 5.94 2.57 20160410 113407 6.06 2.58 20160410 113408 6.15 2.59 20160410 113409 6.28 2.60 20160410 113410 6.40 2.62 20160410 113411 6.52 2.63 20160410 113413 6.59 2.65 20160410 113414 6.67 2.67 20160410 113415 6.76 2.69 20160410 113416 6.85 2.71 20160410 113417 6.93 2.73 20160410 113418 7.02 2.75 20160410 113419 7.09 2.77 20160410 113420 7.19 2.79 20160410 113421 7.25 2.81 20160410 113422 7.30 2.83 20160410 113423 7.35 2.86 20160410 113424 7.40 2.88 20160410 113425 7.45 2.90 20160410 113426 7.50 2.92 20160410 113427 7.54 2.94 20160410 113428 7.58 2.97 20160410 113429 7.61 2.99 20160410 113430 7.63 3.01 20160410 113431 7.64 3.03 20160410 113432 7.65 3.05 20160410 113433 7.66 3.07 20160410 113434 7.67 3.09 20160410 113435 7.69 3.11 20160410 113436 7.70 3.13 20160410 113437 7.71 3.15 20160410 113438 7.70 3.16 20160410 113439 7.70 3.18 20160410 113440 7.69 3.19 20160410 113441 7.68 3.20 20160410 113442 7.68 3.21 20160410 113443 7.67 3.23 20160410 113444 7.67 3.24 20160410 113445 7.66 3.25 20160410 113446 7.66 3.26 20160410 113447 7.67 3.26 20160410 113448 7.67 3.27 20160410 113449 7.68 3.28 20160410 113450 7.68 3.28 20160410 113451 7.68 3.29 20160410 113452 7.69 3.29 20160410 113453 7.70 3.29 20160410 113454 7.72 3.29 20160410 113455 7.74 3.29 20160410 113456 7.75 3.28 20160410 113457 7.77 3.28 20160410 113458 7.78 3.28 20160410 113459 7.79 3.27 20160410 113500 7.80 3.27 20160410 113501 7.81 3.27 20160410 113502 7.82 3.27 20160410 113504 7.83 3.26 20160410 113505 7.83 3.25 20160410 113506 7.86 3.25 20160410 113507 7.87 3.25 20160410 113508 7.89 3.24 20160410 113509 7.91 3.23 20160410 113510 7.93 3.23 20160410 113511 7.94 3.22 20160410 113512 7.96 3.22 20160410 113513 7.97 3.21 20160410 113514 7.98 3.20 20160410 113515 8.00 3.20 20160410 113516 8.01 3.19 20160410 113517 8.01 3.19 20160410 113518 8.02 3.18 20160410 113519 8.04 3.18 20160410 113520 8.07 3.18 20160410 113521 8.09 3.18 20160410 113522 8.11 3.18 20160410 113523 8.14 3.18 20160410 113524 8.16 3.18 20160410 113525 8.19 3.17 20160410 113526 8.22 3.17 20160410 113527 8.26 3.18 20160410 113528 8.29 3.18 20160410 113529 8.32 3.18 20160410 113531 8.38 3.18 20160410 113532 8.40 3.19 20160410 113533 8.44 3.19 20160410 113534 8.48 3.20 20160410 113535 8.53 3.21 20160410 113536 8.56 3.21 20160410 113537 8.61 3.22 20160410 113538 8.66 3.23 20160410 113539 8.71 3.23 20160410 113540 8.76 3.24 20160410 113541 8.81 3.26 20160410 113542 8.85 3.27 20160410 113543 8.89 3.28 20160410 113544 8.92 3.29 20160410 113545 8.96 3.30 20160410 113546 8.99 3.32 20160410 113547 9.04 3.33 20160410 113548 9.09 3.34 20160410 113549 9.13 3.36 20160410 113550 9.18 3.38 20160410 113551 9.21 3.39 20160410 113552 9.25 3.41 20160410 113553 9.28 3.42 20160410 113554 9.30 3.44 20160410 113555 9.35 3.46 20160410 113556 9.41 3.48 20160410 113557 9.46 3.49 20160410 113558 9.52 3.51 20160410 113559 9.57 3.53 20160410 113600 9.65 3.55 20160410 113601 9.73 3.56 20160410 113602 9.81 3.58 20160410 113604 9.91 3.59 20160410 113605 10.00 3.61 20160410 113606 10.08 3.62 20160410 113607 10.15 3.64 20160410 113608 10.23 3.65 20160410 113609 10.30 3.67 20160410 113610 10.37 3.68 20160410 113611 10.43 3.69 20160410 113612 10.50 3.70 20160410 113613 10.56 3.71 20160410 113614 10.62 3.72 20160410 113615 10.67 3.73 20160410 113616 10.71 3.74 20160410 113617 10.74 3.75 20160410 113618 10.76 3.75 20160410 113619 10.79 3.76 20160410 113620 10.81 3.76 20160410 113621 10.83 3.77 20160410 113622 10.86 3.77 20160410 113623 10.87 3.77 20160410 113624 10.86 3.77 20160410 113625 10.86 3.77 20160410 113626 10.85 3.77 20160410 113627 10.86 3.77 20160410 113628 10.86 3.77 20160410 113629 10.87 3.77 20160410 113630 10.82 3.77 20160410 113631 10.75 3.76 20160410 113632 10.69 3.76 20160410 113633 10.63 3.76 20160410 113634 10.58 3.75 20160410 113635 10.53 3.75 20160410 113636 10.48 3.74 20160410 113637 10.39 3.74 20160410 113638 10.29 3.72 20160410 113639 10.20 3.72 20160410 113640 10.12 3.71 20160410 113641 10.02 3.69 20160410 113642 9.93 3.69 20160410 113643 9.83 3.68 20160410 113644 9.73 3.66 20160410 113645 9.64 3.66 20160410 113646 9.54 3.65 20160410 113647 9.46 3.64 20160410 113648 9.36 3.63 20160410 113649 9.29 3.61 20160410 113650 9.27 3.61 20160410 113651 9.25 3.60 20160410 113652 9.20 3.59 20160410 113653 9.16 3.58 20160410 113655 9.11 3.57 20160410 113656 9.06 3.56 20160410 113657 9.07 3.54 20160410 113658 9.10 3.53 20160410 113659 9.12 3.53 20160410 113700 9.12 3.51 20160410 113701 9.14 3.50 20160410 113702 9.16 3.50 20160410 113703 9.21 3.50 20160410 113704 9.23 3.48 20160410 113705 9.26 3.48 20160410 113706 9.29 3.47 20160410 113707 9.32 3.47 20160410 113708 9.32 3.45 20160410 113709 9.34 3.45 20160410 113710 9.38 3.44 20160410 113711 9.41 3.44 20160410 113712 9.43 3.43 20160410 113713 9.47 3.42 20160410 113714 9.51 3.41 20160410 113715 9.58 3.41 20160410 113716 9.63 3.41 20160410 113717 9.69 3.41 20160410 113718 9.74 3.40 20160410 113719 9.80 3.40 20160410 113720 9.89 3.40 20160410 113721 9.98 3.40 20160410 113722 10.11 3.40 20160410 113723 10.21 3.40 20160410 113724 10.33 3.39 20160410 113725 10.45 3.39 20160410 113726 10.60 3.40 20160410 113727 10.73 3.40 20160410 113728 10.88 3.41 20160410 113729 11.01 3.41 20160410 113730 11.17 3.42 20160410 113731 11.31 3.42 20160410 113732 11.45 3.43 20160410 113733 11.54 3.43 20160410 113734 11.65 3.43 20160410 113735 11.78 3.44 20160410 113736 11.92 3.45 20160410 113737 12.03 3.45 20160410 113738 12.17 3.46 20160410 113739 12.29 3.47 20160410 113740 12.41 3.48 20160410 113741 12.54 3.49 20160410 113742 12.64 3.50 20160410 113743 12.78 3.51 20160410 113744 12.83 3.52 20160410 113746 12.85 3.53 20160410 113747 12.89 3.54 20160410 113748 12.94 3.55 20160410 113749 12.97 3.56 20160410 113750 13.01 3.57 20160410 113751 12.90 3.57 20160410 113752 12.81 3.58 20160410 113753 12.75 3.58 20160410 113754 12.72 3.59 20160410 113755 12.72 3.61 20160410 113756 12.70 3.62 20160410 113757 12.65 3.63 20160410 113758 12.63 3.64 20160410 113759 12.64 3.66 20160410 113800 12.67 3.68 20160410 113801 12.71 3.71 20160410 113802 12.74 3.72 20160410 113803 12.79 3.74 20160410 113804 12.86 3.76 20160410 113805 12.94 3.78 20160410 113806 12.97 3.81 20160410 113807 12.94 3.82 20160410 113808 12.90 3.83 20160410 113809 12.87 3.84 20160410 113810 12.85 3.86 20160410 113811 12.84 3.88 20160410 113812 12.85 3.90 20160410 113813 12.82 3.91 20160410 113814 12.81 3.93 20160410 113815 12.82 3.95 20160410 113816 12.83 3.97 20160410 113817 12.87 3.99 20160410 113818 12.89 4.00 20160410 113819 12.92 4.02 20160410 113820 12.94 4.03 20160410 113821 12.98 4.05 20160410 113822 13.03 4.07 20160410 113823 13.08 4.08 20160410 113824 13.07 4.08 20160410 113825 13.06 4.08 20160410 113826 13.06 4.08 20160410 113827 13.08 4.08 20160410 113828 13.07 4.08 20160410 113829 13.08 4.07 20160410 113830 13.08 4.07 20160410 113831 13.09 4.07 20160410 113832 13.09 4.07 20160410 113833 13.10 4.07 20160410 113834 13.10 4.06 20160410 113836 13.09 4.06 20160410 113837 13.09 4.05 20160410 113838 13.08 4.05 20160410 113839 13.06 4.04 20160410 113840 13.05 4.03 20160410 113841 13.05 4.02 20160410 113842 13.02 4.01 20160410 113843 13.00 4.00 20160410 113844 12.98 3.98 20160410 113845 12.96 3.96 20160410 113846 12.94 3.94 20160410 113847 12.90 3.92 20160410 113848 12.89 3.90 20160410 113849 12.85 3.88 20160410 113850 12.85 3.86 20160410 113851 12.82 3.85 20160410 113852 12.80 3.83 20160410 113853 12.79 3.81 20160410 113854 12.76 3.79 20160410 113855 12.75 3.77 20160410 113856 12.73 3.75 20160410 113857 12.72 3.72 20160410 113858 12.69 3.70 20160410 113859 12.67 3.68 20160410 113900 12.64 3.66 20160410 113901 12.63 3.63 20160410 113902 12.59 3.61 20160410 113903 12.54 3.58 20160410 113904 12.48 3.55 20160410 113905 12.41 3.53 20160410 113906 12.34 3.50 20160410 113907 12.27 3.47 20160410 113908 12.20 3.44 20160410 113909 12.13 3.42 20160410 113910 12.06 3.39 20160410 113911 12.00 3.36 20160410 113912 11.92 3.34 20160410 113913 11.86 3.31 20160410 113914 11.79 3.28 20160410 113915 11.73 3.25 20160410 113916 11.68 3.23 20160410 113917 11.62 3.21 20160410 113918 11.58 3.18 20160410 113919 11.53 3.16 20160410 113920 11.49 3.14 20160410 113921 11.45 3.11 20160410 113922 11.41 3.09 20160410 113923 11.37 3.07 20160410 113924 11.30 3.05 20160410 113925 11.20 3.02 20160410 113927 11.11 3.00 20160410 113928 11.03 2.98 20160410 113929 10.94 2.95 20160410 113930 10.84 2.93 20160410 113931 10.76 2.91 20160410 113932 10.68 2.88 20160410 113933 10.59 2.86 20160410 113934 10.48 2.84 20160410 113935 10.39 2.82 20160410 113936 10.29 2.80 20160410 113937 10.19 2.79 20160410 113938 10.09 2.77 20160410 113939 10.00 2.76 20160410 113940 9.92 2.75 20160410 113941 9.85 2.75 20160410 113942 9.77 2.75 20160410 113943 9.71 2.74 20160410 113944 9.65 2.74 20160410 113945 9.60 2.73 20160410 113946 9.55 2.72 20160410 113947 9.51 2.71 20160410 113948 9.43 2.71 20160410 113949 9.36 2.70 20160410 113950 9.28 2.69 20160410 113951 9.21 2.69 20160410 113952 9.14 2.68 20160410 113953 9.10 2.68 20160410 113954 9.06 2.67 20160410 113955 9.02 2.67 20160410 113956 8.98 2.66 20160410 113957 8.92 2.66 20160410 113958 8.85 2.66 20160410 113959 8.79 2.65 20160410 114000 8.72 2.65 20160410 114001 8.66 2.65 20160410 114002 8.60 2.64 20160410 114003 8.53 2.64 20160410 114004 8.47 2.63 20160410 114005 8.41 2.63 20160410 114006 8.35 2.62 20160410 114007 8.27 2.62 20160410 114008 8.20 2.62 20160410 114009 8.14 2.61 20160410 114010 8.07 2.61 20160410 114011 7.99 2.61 20160410 114012 7.90 2.61 20160410 114013 7.81 2.60 20160410 114014 7.72 2.60 20160410 114015 7.65 2.60 20160410 114017 7.59 2.59 20160410 114018 7.53 2.59 20160410 114019 7.48 2.59 20160410 114020 7.41 2.59 20160410 114021 7.35 2.59 20160410 114022 7.28 2.59 20160410 114023 7.22 2.59 20160410 114024 7.17 2.59 20160410 114025 7.12 2.59 20160410 114026 7.08 2.59 20160410 114027 7.03 2.59 20160410 114028 6.99 2.59 20160410 114029 6.92 2.59 20160410 114030 6.85 2.59 20160410 114031 6.77 2.59 20160410 114032 6.69 2.59 20160410 114033 6.61 2.59 20160410 114034 6.52 2.59 20160410 114035 6.42 2.59 20160410 114036 6.32 2.59 20160410 114037 6.23 2.59 20160410 114038 6.15 2.59 20160410 114039 6.06 2.59 20160410 114040 5.96 2.60 20160410 114041 5.87 2.60 20160410 114042 5.83 2.60 20160410 114043 5.79 2.60 20160410 114044 5.76 2.60 20160410 114045 5.72 2.60 20160410 114046 5.69 2.60 20160410 114047 5.66 2.61 20160410 114048 5.64 2.61 20160410 114049 5.60 2.61 20160410 114050 5.57 2.61 20160410 114051 5.53 2.61 20160410 114052 5.50 2.61 20160410 114053 5.46 2.61 20160410 114054 5.42 2.61 20160410 114055 5.36 2.61 20160410 114056 5.31 2.61 20160410 114057 5.25 2.61 20160410 114058 5.20 2.61 20160410 114059 5.13 2.61 20160410 114100 5.06 2.61 20160410 114101 5.00 2.61 20160410 114102 4.94 2.61 20160410 114103 4.86 2.61 20160410 114104 4.79 2.61 20160410 114105 4.72 2.61 20160410 114106 4.65 2.61 20160410 114108 4.60 2.61 20160410 114109 4.56 2.61 20160410 114110 4.51 2.61 20160410 114111 4.47 2.61 20160410 114112 4.46 2.61 20160410 114113 4.44 2.61 20160410 114114 4.43 2.61 20160410 114115 4.43 2.61 20160410 114116 4.47 2.61 20160410 114117 4.52 2.61 20160410 114118 4.57 2.61 20160410 114119 4.63 2.61 20160410 114120 4.68 2.60 20160410 114121 4.73 2.60 20160410 114122 4.77 2.60 20160410 114123 4.83 2.60 20160410 114124 4.85 2.60 20160410 114125 4.87 2.60 20160410 114126 4.89 2.59 20160410 114127 4.91 2.59 20160410 114128 4.92 2.59 20160410 114129 4.92 2.58 20160410 114130 4.92 2.58 20160410 114131 4.92 2.58 20160410 114132 4.95 2.58 20160410 114133 4.98 2.57 20160410 114134 5.01 2.57 20160410 114135 5.05 2.56 20160410 114136 5.07 2.56 20160410 114137 5.09 2.55 20160410 114138 5.11 2.55 20160410 114139 5.12 2.55 20160410 114140 5.14 2.54 20160410 114141 5.17 2.54 20160410 114142 5.19 2.53 20160410 114143 5.21 2.53 20160410 114144 5.22 2.52 20160410 114145 5.22 2.51 20160410 114146 5.22 2.50 20160410 114147 5.22 2.49 20160410 114148 5.21 2.49 20160410 114149 5.21 2.48 20160410 114150 5.21 2.47 20160410 114151 5.20 2.46 20160410 114152 5.18 2.45 20160410 114153 5.14 2.44 20160410 114154 5.11 2.43 20160410 114155 5.08 2.41 20160410 114156 5.04 2.40 20160410 114157 5.00 2.39 20160410 114159 4.97 2.38 20160410 114200 4.93 2.37 20160410 114201 4.89 2.35 20160410 114202 4.83 2.34 20160410 114203 4.79 2.32 20160410 114204 4.74 2.31 20160410 114205 4.67 2.29 20160410 114206 4.59 2.28 20160410 114207 4.52 2.26 20160410 114208 4.45 2.25 20160410 114209 4.37 2.23 20160410 114210 4.29 2.21 20160410 114211 4.22 2.20 20160410 114212 4.14 2.18 20160410 114213 4.09 2.16 20160410 114214 4.04 2.14 20160410 114215 3.98 2.12 20160410 114216 3.95 2.10 20160410 114217 4.00 2.09 20160410 114218 4.05 2.07 20160410 114219 4.10 2.05 20160410 114220 4.17 2.04 20160410 114221 4.29 2.02 20160410 114222 4.39 2.00 20160410 114223 4.51 1.98 20160410 114224 4.59 1.96 20160410 114225 4.60 1.92 20160410 114226 4.61 1.89 20160410 114227 4.62 1.86 20160410 114228 4.47 1.83 20160410 114229 4.18 1.82 20160410 114230 3.90 1.80 20160410 114231 3.60 1.79 20160410 114232 3.17 1.72 20160410 114233 2.61 1.63 20160410 114234 2.05 1.53 20160410 114235 1.55 1.44 20160410 114236 1.07 1.26 20160410 114237 0.68 1.06 20160410 120354 8.01 1.26 20160410 120355 8.04 1.27 20160410 120356 8.08 1.29 20160410 120357 8.12 1.30 20160410 120358 8.17 1.32 20160410 120359 8.22 1.33 20160410 120400 8.27 1.35 20160410 120401 8.33 1.36 20160410 120402 8.37 1.37 20160410 120403 8.39 1.38 20160410 120404 8.41 1.39 20160410 120405 8.36 1.38 20160410 120406 8.32 1.38 20160410 120407 8.27 1.37 20160410 120408 8.24 1.36 20160410 120409 8.21 1.35 20160410 120410 8.18 1.35 20160410 120411 8.16 1.34 20160410 120412 8.15 1.34 20160410 120413 8.13 1.33 20160410 120414 8.13 1.33 20160410 120415 8.11 1.32 20160410 120416 8.10 1.32 20160410 120417 8.08 1.31 20160410 120418 8.06 1.31 20160410 120419 8.05 1.31 20160410 120420 8.03 1.30 20160410 120421 8.02 1.30 20160410 120422 8.01 1.29 20160410 120423 7.99 1.29 20160410 120424 7.98 1.29 20160410 120425 7.96 1.28 20160410 120426 7.93 1.27 20160410 120427 7.88 1.27 20160410 120428 7.84 1.26 20160410 120429 7.80 1.25 20160410 120430 7.75 1.25 20160410 120431 7.71 1.24 20160410 120432 7.65 1.23 20160410 120433 7.61 1.22 20160410 120434 7.57 1.22 20160410 120435 7.50 1.21 20160410 120436 7.41 1.20 20160410 120437 7.33 1.19 20160410 120438 7.24 1.19 20160410 120439 7.16 1.18 20160410 120440 7.08 1.17 20160410 120441 7.00 1.16 20160410 120443 6.93 1.15 20160410 120444 6.86 1.15 20160410 120445 6.79 1.14 20160410 120446 6.69 1.13 20160410 120447 6.57 1.13 20160410 120448 6.45 1.12 20160410 120449 6.33 1.11 20160410 120450 6.22 1.11 20160410 120451 6.13 1.10 20160410 120452 6.02 1.10 20160410 120453 5.91 1.09 20160410 120454 5.81 1.09 20160410 120455 5.71 1.08 20160410 120456 5.62 1.08 20160410 120457 5.54 1.07 20160410 120458 5.46 1.07 20160410 120459 5.38 1.06 20160410 120500 5.31 1.05 20160410 120501 5.24 1.05 20160410 120502 5.17 1.04 20160410 120503 5.11 1.04 20160410 120504 5.05 1.03 20160410 120505 4.99 1.02 20160410 120506 4.94 1.02 20160410 120507 4.89 1.02 20160410 120508 4.84 1.01 20160410 120509 4.80 1.01 20160410 120510 4.75 1.00 20160410 120511 4.70 1.00 20160410 120512 4.64 1.00 20160410 120513 4.59 0.99 20160410 120514 4.53 0.99 20160410 120515 4.48 0.98 20160410 120516 4.43 0.98 20160410 120517 4.41 0.98 20160410 120518 4.40 0.97 20160410 120519 4.38 0.97 20160410 120520 4.37 0.97 20160410 120521 4.36 0.96 20160410 120522 4.36 0.96 20160410 120523 4.35 0.96 20160410 120524 4.35 0.95 20160410 120525 4.35 0.95 20160410 120526 4.36 0.95 20160410 120527 4.37 0.94 20160410 120528 4.39 0.94 20160410 120529 4.41 0.94 20160410 120530 4.42 0.93 20160410 120531 4.44 0.93 20160410 120533 4.46 0.93 20160410 120534 4.48 0.92 20160410 120535 4.51 0.92 20160410 120536 4.53 0.92 20160410 120537 4.55 0.91 20160410 120538 4.55 0.91 20160410 120539 4.55 0.90 20160410 120540 4.54 0.90 20160410 120541 4.53 0.90 20160410 120542 4.53 0.89 20160410 120543 4.51 0.89 20160410 120544 4.50 0.88 20160410 120545 4.50 0.87 20160410 120546 4.49 0.87 20160410 120547 4.49 0.86 20160410 120548 4.49 0.86 20160410 120549 4.49 0.85 20160410 120550 4.49 0.85 20160410 120551 4.49 0.84 20160410 120552 4.50 0.84 20160410 120553 4.51 0.83 20160410 120554 4.51 0.83 20160410 120555 4.52 0.82 20160410 120556 4.54 0.82 20160410 120557 4.55 0.81 20160410 120558 4.55 0.81 20160410 120559 4.54 0.80 20160410 120600 4.53 0.80 20160410 120601 4.52 0.79 20160410 120602 4.51 0.79 20160410 120603 4.50 0.78 20160410 120604 4.48 0.78 20160410 120605 4.47 0.77 20160410 120606 4.47 0.77 20160410 120607 4.46 0.76 20160410 120608 4.43 0.75 20160410 120609 4.40 0.74 20160410 120610 4.37 0.73 20160410 120611 4.34 0.72 20160410 120612 4.32 0.71 20160410 120613 4.29 0.69 20160410 120614 4.27 0.68 20160410 120615 4.24 0.67 20160410 120616 4.22 0.66 20160410 120617 4.20 0.64 20160410 120618 4.18 0.63 20160410 120619 4.16 0.61 20160410 120620 4.12 0.59 20160410 120621 4.11 0.57 20160410 120622 4.08 0.55 20160410 120624 4.05 0.53 20160410 120629 3.87 0.42 20160410 120630 3.84 0.41 20160410 120631 3.81 0.40 20160410 120632 3.79 0.39 20160410 120633 3.78 0.38 20160410 120634 3.78 0.37 20160410 120635 3.79 0.37 20160410 120636 3.81 0.36 20160410 120638 3.87 0.35 20160410 120639 3.71 0.35 20160410 120640 3.45 0.35 20160410 120641 3.22 0.35 20160410 120642 3.01 0.35 20160410 120644 2.70 0.35 20160410 120645 2.59 0.36 20160410 120646 2.51 0.36 20160410 120647 2.45 0.36 20160410 120648 2.41 0.36 20160410 120649 2.33 0.37 20160410 120652 2.03 0.41 20160410 120653 1.95 0.42 20160410 120655 1.80 0.45 20160410 120656 1.74 0.46 20160410 120658 1.68 0.49 20160410 120701 1.73 0.52 20160410 120703 1.68 0.54 20160410 120705 1.64 0.56 20160410 120706 1.64 0.57 20160410 120707 1.63 0.58 20160410 120708 1.64 0.59 20160410 120709 1.66 0.60 20160410 120710 1.69 0.61 20160410 120711 1.73 0.61 20160410 120713 1.78 0.62 20160410 120715 1.81 0.63 20160410 120717 1.86 0.64 20160410 120719 1.90 0.64 20160410 120720 1.91 0.64 20160410 120722 1.93 0.64 20160410 120724 1.96 0.64 20160410 120726 1.98 0.63 20160410 120727 1.99 0.63 20160410 120729 2.00 0.62 20160410 120730 2.02 0.62 20160410 120731 2.06 0.61 20160410 120732 2.09 0.61 20160410 120733 2.13 0.60 20160410 120735 2.20 0.59 20160410 120741 2.45 0.56 20160410 120743 2.59 0.56 20160410 120744 2.66 0.56 20160410 120745 2.74 0.55 20160410 120747 2.90 0.55 20160410 120748 2.98 0.55 20160410 120750 3.12 0.55 20160410 120752 3.29 0.54 20160410 120754 3.47 0.54 20160410 120755 3.56 0.54 20160410 120756 3.63 0.55 20160410 120757 3.71 0.55 20160410 120758 3.78 0.55 20160410 120800 3.93 0.56 20160410 120801 3.99 0.56 20160410 120802 4.05 0.57 20160410 120803 4.12 0.58 20160410 120806 4.25 0.59 20160410 120807 4.31 0.60 20160410 120808 4.38 0.60 20160410 120810 4.50 0.62 20160410 120811 4.56 0.62 20160410 120812 4.60 0.63 20160410 120813 4.65 0.64 20160410 120814 4.69 0.65 20160410 120815 4.73 0.65 20160410 120816 4.77 0.66 20160410 120817 4.82 0.67 20160410 120818 4.86 0.68 20160410 120819 4.90 0.68 20160410 120820 4.94 0.69 20160410 120821 4.99 0.70 20160410 120822 5.03 0.70 20160410 120823 5.07 0.71 20160410 120824 5.11 0.72 20160410 120825 5.14 0.72 20160410 120826 5.18 0.73 20160410 120827 5.20 0.73 20160410 120829 5.26 0.74 20160410 120830 5.28 0.75 20160410 120831 5.29 0.75 20160410 120832 5.27 0.75 20160410 120833 5.25 0.75 20160410 120834 5.23 0.75 20160410 120835 5.21 0.75 20160410 120836 5.20 0.75 20160410 120837 5.18 0.75 20160410 120838 5.17 0.75 20160410 120839 5.15 0.75 20160410 120840 5.15 0.75 20160410 120841 5.13 0.74 20160410 120842 5.08 0.74 20160410 120843 5.03 0.73 20160410 120844 4.98 0.73 20160410 120847 4.81 0.71 20160410 120848 4.74 0.70 20160410 120849 4.67 0.69 20160410 120850 4.59 0.68 20160410 120853 4.48 0.62 20160410 120854 4.46 0.60 20160410 120858 4.39 0.54 20160410 120902 4.29 0.47 20160410 120905 4.24 0.44 20160410 120907 4.21 0.42 20160410 120914 3.66 0.39 20160410 120916 3.18 0.38 20160410 120918 2.73 0.37 20160410 120920 2.31 0.35 20160410 120921 2.14 0.34 20160410 121035 4.46 0.45 20160410 121036 4.39 0.45 20160410 121037 4.34 0.45 20160410 121038 4.31 0.45 20160410 121039 4.29 0.46 20160410 121042 4.34 0.48 20160410 121043 4.39 0.50 20160410 121045 4.16 0.54 20160410 121047 3.66 0.58 20160410 121048 3.44 0.59 20160410 121049 3.26 0.61 20160410 121050 3.09 0.63 20160410 121051 2.93 0.64 20160410 121052 2.81 0.66 20160410 121053 2.71 0.68 20160410 121054 2.76 0.69 20160410 121055 2.99 0.70 20160410 121056 3.22 0.71 20160410 121057 3.45 0.71 20160410 121058 3.68 0.73 20160410 121059 3.91 0.73 20160410 121100 4.14 0.73 20160410 121101 4.37 0.73 20160410 121102 4.60 0.73 20160410 121103 4.83 0.74 20160410 121104 4.94 0.72 20160410 121105 4.88 0.68 20160410 121106 4.83 0.64 20160410 121107 4.78 0.61 20160410 121109 4.70 0.52 20160410 121110 4.67 0.47 20160410 121111 4.65 0.42 20160410 121112 4.62 0.38 20160410 121123 3.98 0.60 20160410 121124 3.96 0.63 20160410 121125 3.94 0.65 20160410 121126 3.91 0.67 20160410 121127 3.87 0.69 20160410 121128 3.84 0.70 20160410 121129 3.80 0.71 20160410 121130 3.76 0.71 20160410 121131 3.71 0.72 20160410 121155 3.61 1.05 20160410 121156 3.57 1.06 20160410 121157 3.52 1.08 20160410 121158 3.47 1.10 20160410 121159 3.41 1.12 20160410 121200 3.35 1.14 20160410 121201 3.28 1.16 20160410 121202 3.22 1.18 20160410 121203 3.15 1.21 20160410 121204 3.08 1.23 20160410 121205 3.04 1.25 20160410 121206 3.04 1.25 20160410 121207 3.04 1.25 20160410 121209 3.03 1.26 20160410 121210 3.03 1.26 20160410 121211 3.02 1.26 20160410 121212 3.02 1.26 20160410 121213 3.02 1.25 20160410 121214 3.01 1.25 20160410 121215 3.00 1.25 20160410 121216 2.99 1.25 20160410 121217 3.01 1.25 20160410 121218 3.04 1.25 20160410 121219 3.06 1.26 20160410 121220 3.09 1.27 20160410 121221 3.13 1.27 20160410 121222 3.17 1.28 20160410 121223 3.21 1.29 20160410 121224 3.25 1.30 20160410 121225 3.30 1.31 20160410 121226 3.35 1.32 20160410 121227 3.39 1.32 20160410 121228 3.43 1.32 20160410 121229 3.45 1.32 20160410 121230 3.48 1.32 20160410 121231 3.51 1.32 20160410 121232 3.53 1.32 20160410 121233 3.55 1.32 20160410 121234 3.57 1.32 20160410 121235 3.58 1.32 20160410 121236 3.61 1.32 20160410 121237 3.65 1.32 20160410 121238 3.69 1.33 20160410 121239 3.73 1.33 20160410 121240 3.77 1.33 20160410 121241 3.82 1.33 20160410 121242 3.86 1.34 20160410 121243 3.90 1.34 20160410 121244 3.94 1.34 20160410 121245 3.97 1.34 20160410 121246 4.00 1.34 20160410 121247 4.03 1.34 20160410 121248 4.06 1.34 20160410 121249 4.09 1.34 20160410 121250 4.11 1.34 20160410 121251 4.14 1.34 20160410 121252 4.16 1.35 20160410 121253 4.19 1.35 20160410 121254 4.21 1.35 20160410 121255 4.24 1.35 20160410 121256 4.25 1.35 20160410 121257 4.25 1.35 20160410 121259 4.25 1.35 20160410 121300 4.26 1.35 20160410 121301 4.26 1.35 20160410 121302 4.27 1.35 20160410 121303 4.28 1.35 20160410 121304 4.29 1.35 20160410 121305 4.31 1.35 20160410 121306 4.32 1.35 20160410 121307 4.32 1.35 20160410 121308 4.27 1.35 20160410 121309 4.22 1.35 20160410 121310 4.16 1.35 20160410 121311 4.11 1.35 20160410 121312 4.05 1.35 20160410 121313 4.00 1.35 20160410 121314 3.95 1.35 20160410 121315 3.90 1.35 20160410 121316 3.85 1.34 20160410 121319 3.64 1.34 20160410 121320 3.57 1.34 20160410 121322 3.43 1.34 20160410 121323 3.36 1.34 20160410 121328 3.04 1.33 20160410 121329 2.99 1.33 20160410 121330 2.94 1.33 20160410 121332 2.83 1.33 20160410 121333 2.77 1.33 20160410 121334 2.71 1.33 20160410 121335 2.65 1.33 20160410 121336 2.61 1.33 20160410 121337 2.59 1.33 20160410 121338 2.57 1.33 20160410 121339 2.56 1.33 20160410 121340 2.55 1.33 20160410 121341 2.53 1.33 20160410 121342 2.51 1.33 20160410 121343 2.50 1.33 20160410 121344 2.48 1.33 20160410 121346 2.45 1.33 20160410 121347 2.41 1.33 20160410 121348 2.35 1.33 20160410 121352 2.18 1.33 20160410 121353 2.12 1.33 20160410 121354 2.06 1.33 20160410 121355 2.00 1.33 20160410 121358 1.77 1.34 20160410 121400 1.47 1.34 20160410 121401 1.33 1.35 20160410 121402 1.19 1.35 20160410 121403 1.05 1.36 20160410 121404 0.92 1.36 20160410 121405 0.80 1.36 20160410 121406 0.69 1.36 20160410 121407 0.58 1.37 20160410 121408 0.51 1.37 20160410 121409 0.50 1.37 20160410 121410 0.52 1.37 20160410 121411 0.56 1.37 20160410 121412 0.63 1.37 20160410 121413 0.70 1.37 20160410 121414 0.79 1.37 20160410 121415 0.89 1.38 20160410 121416 0.97 1.38 20160410 121417 1.09 1.38 20160410 121418 1.21 1.38 20160410 121423 1.88 1.40 20160410 121424 2.01 1.41 20160410 121425 2.14 1.41 20160410 121426 2.27 1.42 20160410 121427 2.40 1.42 20160410 121428 2.50 1.43 20160410 121429 2.51 1.43 20160410 121430 2.49 1.43 20160410 121431 2.47 1.43 20160410 121432 2.47 1.43 20160410 121433 2.48 1.43 20160410 121434 2.48 1.44 20160410 121435 2.48 1.44 20160410 121436 2.49 1.44 20160410 121437 2.50 1.44 20160410 121438 2.49 1.44 20160410 121439 2.43 1.44 20160410 121441 2.37 1.45 20160410 121442 2.32 1.45 20160410 121443 2.26 1.45 20160410 121444 2.22 1.45 20160410 121445 2.16 1.46 20160410 121446 2.11 1.46 20160410 121447 2.06 1.47 20160410 121448 2.01 1.47 20160410 121449 1.96 1.47 20160410 121450 1.91 1.48 20160410 121451 1.86 1.48 20160410 121452 1.80 1.49 20160410 121453 1.75 1.49 20160410 121454 1.70 1.50 20160410 121455 1.65 1.50 20160410 121456 1.59 1.51 20160410 121457 1.54 1.51 20160410 121458 1.50 1.52 20160410 121459 1.46 1.52 20160410 121500 1.46 1.53 20160410 121501 1.47 1.54 20160410 121502 1.48 1.54 20160410 121503 1.49 1.55 20160410 121504 1.51 1.56 20160410 121505 1.55 1.56 20160410 121506 1.58 1.57 20160410 121507 1.62 1.57 20160410 121508 1.66 1.58 20160410 121509 1.72 1.59 20160410 121510 1.82 1.59 20160410 121511 1.91 1.60 20160410 121512 2.02 1.60 20160410 121513 2.13 1.61 20160410 121514 2.24 1.62 20160410 121515 2.35 1.62 20160410 121516 2.47 1.63 20160410 121517 2.59 1.63 20160410 121518 2.69 1.64 20160410 121519 2.82 1.64 20160410 121520 2.89 1.64 20160410 121521 2.97 1.65 20160410 121522 3.04 1.65 20160410 121523 3.13 1.66 20160410 121524 3.21 1.66 20160410 121525 3.31 1.66 20160410 121526 3.41 1.67 20160410 121527 3.53 1.67 20160410 121528 3.65 1.68 20160410 121531 3.80 1.68 20160410 121533 3.87 1.69 20160410 121534 3.91 1.69 20160410 121535 3.95 1.69 20160410 121536 3.99 1.70 20160410 121537 4.03 1.70 20160410 121540 4.14 1.71 20160410 121541 4.17 1.71 20160410 121542 4.21 1.71 20160410 121544 4.28 1.71 20160410 121545 4.31 1.71 20160410 121546 4.34 1.72 20160410 121547 4.37 1.72 20160410 121548 4.39 1.72 20160410 121549 4.41 1.72 20160410 121550 4.43 1.72 20160410 121551 4.48 1.73 20160410 121552 4.52 1.73 20160410 121553 4.59 1.73 20160410 121554 4.64 1.73 20160410 121555 4.69 1.74 20160410 121556 4.74 1.74 20160410 121557 4.78 1.74 20160410 121558 4.83 1.74 20160410 121559 4.88 1.75 20160410 121600 4.93 1.75 20160410 121601 4.93 1.75 20160410 121602 4.93 1.75 20160410 121603 4.92 1.76 20160410 121604 4.92 1.76 20160410 121605 4.91 1.76 20160410 121606 4.91 1.76 20160410 121607 4.91 1.76 20160410 121608 4.91 1.76 20160410 121609 4.91 1.77 20160410 121610 4.92 1.77 20160410 121611 4.91 1.77 20160410 121612 4.90 1.77 20160410 121613 4.89 1.77 20160410 121614 4.87 1.78 20160410 121615 4.86 1.78 20160410 121616 4.85 1.78 20160410 121617 4.84 1.78 20160410 121618 4.83 1.78 20160410 121619 4.82 1.79 20160410 121620 4.85 1.79 20160410 121622 4.92 1.79 20160410 121623 5.00 1.79 20160410 121624 5.09 1.80 20160410 121625 5.18 1.80 20160410 121626 5.27 1.80 20160410 121627 5.36 1.80 20160410 121628 5.45 1.80 20160410 121629 5.55 1.81 20160410 121630 5.64 1.81 20160410 121631 5.74 1.81 20160410 121632 5.83 1.81 20160410 121633 5.91 1.82 20160410 121636 6.17 1.83 20160410 121637 6.26 1.83 20160410 121638 6.33 1.83 20160410 121639 6.42 1.84 20160410 121640 6.52 1.84 20160410 121641 6.61 1.84 20160410 121642 6.71 1.85 20160410 121643 6.79 1.85 20160410 121644 6.87 1.86 20160410 121645 6.95 1.87 20160410 121646 7.04 1.87 20160410 121647 7.13 1.88 20160410 121648 7.22 1.89 20160410 121649 7.32 1.90 20160410 121650 7.41 1.90 20160410 121651 7.50 1.91 20160410 121652 7.58 1.92 20160410 121653 7.62 1.92 20160410 121654 7.67 1.93 20160410 121655 7.70 1.94 20160410 121656 7.73 1.95 20160410 121657 7.76 1.95 20160410 121658 7.79 1.96 20160410 121659 7.80 1.97 20160410 121700 7.82 1.97 20160410 121701 7.83 1.98 20160410 121702 7.84 1.99 20160410 121703 7.85 1.99 20160410 121704 7.86 2.00 20160410 121705 7.86 2.01 20160410 121706 7.87 2.02 20160410 121707 7.87 2.02 20160410 121708 7.87 2.03 20160410 121709 7.87 2.04 20160410 121710 7.87 2.04 20160410 121712 7.88 2.05 20160410 121713 7.94 2.06 20160410 121714 8.10 2.07 20160410 121715 8.27 2.08 20160410 121716 8.42 2.10 20160410 121717 8.57 2.11 20160410 121718 8.72 2.12 20160410 121719 8.86 2.14 20160410 121720 9.00 2.15 20160410 121721 9.14 2.16 20160410 121722 9.27 2.17 20160410 121723 9.40 2.18 20160410 121724 9.59 2.20 20160410 121725 9.78 2.21 20160410 121726 9.97 2.22 20160410 121727 10.17 2.23 20160410 121728 10.37 2.24 20160410 121729 10.57 2.25 20160410 121730 10.78 2.26 20160410 121731 10.95 2.26 20160410 121732 11.16 2.27 20160410 121733 11.37 2.28 20160410 121734 11.40 2.28 20160410 121735 11.42 2.27 20160410 121736 11.44 2.26 20160410 121737 11.44 2.25 20160410 121738 11.41 2.24 20160410 121739 11.38 2.23 20160410 121740 11.34 2.22 20160410 121741 11.30 2.21 20160410 121742 11.25 2.20 20160410 121743 11.20 2.19 20160410 121744 11.11 2.17 20160410 121745 11.00 2.16 20160410 121746 10.93 2.15 20160410 121747 10.85 2.14 20160410 121748 10.80 2.13 20160410 121749 10.74 2.12 20160410 121750 10.68 2.11 20160410 121751 10.63 2.10 20160410 121752 10.59 2.09 20160410 121753 10.56 2.09 20160410 121754 10.50 2.08 20160410 121755 10.43 2.07 20160410 121756 10.36 2.06 20160410 121757 10.29 2.05 20160410 121758 10.22 2.04 20160410 121759 10.14 2.03 20160410 121800 10.07 2.02 20160410 121805 9.76 1.99 20160410 121806 9.68 1.98 20160410 121808 9.52 1.97 20160410 121809 9.44 1.96 20160410 121810 9.37 1.95 20160410 121811 9.29 1.95 20160410 121812 9.21 1.94 20160410 121813 9.14 1.93 20160410 121814 9.06 1.93 20160410 121815 8.99 1.92 20160410 121816 8.91 1.92 20160410 121817 8.84 1.91 20160410 121818 8.78 1.91 20160410 121819 8.71 1.90 20160410 121820 8.64 1.90 20160410 121821 8.57 1.89 20160410 121822 8.50 1.89 20160410 121823 8.43 1.88 20160410 121824 8.37 1.88 20160410 121825 8.28 1.87 20160410 121826 8.15 1.87 20160410 121827 8.05 1.86 20160410 121828 7.94 1.86 20160410 121829 7.84 1.85 20160410 121830 7.75 1.85 20160410 121831 7.67 1.85 20160410 121832 7.59 1.84 20160410 121833 7.50 1.84 20160410 121834 7.42 1.83 20160410 121835 7.36 1.83 20160410 121836 7.34 1.83 20160410 121837 7.33 1.84 20160410 121838 7.31 1.84 20160410 121839 7.29 1.84 20160410 121840 7.28 1.84 20160410 121841 7.26 1.84 20160410 121842 7.24 1.84 20160410 121843 7.23 1.85 20160410 121844 7.21 1.85 20160410 121845 7.19 1.85 20160410 121846 7.23 1.85 20160410 121847 7.28 1.86 20160410 121848 7.32 1.86 20160410 121849 7.36 1.87 20160410 121850 7.40 1.87 20160410 121851 7.44 1.88 20160410 121852 7.48 1.88 20160410 121854 7.51 1.88 20160410 121855 7.54 1.89 20160410 121856 7.58 1.89 20160410 121857 7.60 1.90 20160410 121858 7.61 1.90 20160410 121859 7.62 1.91 20160410 121900 7.63 1.91 20160410 121901 7.63 1.92 20160410 121902 7.64 1.92 20160410 121903 7.63 1.93 20160410 121904 7.63 1.93 20160410 121905 7.62 1.94 20160410 121906 7.61 1.94 20160410 121907 7.60 1.95 20160410 121908 7.58 1.95 20160410 121909 7.55 1.96 20160410 121910 7.53 1.96 20160410 121911 7.51 1.96 20160410 121912 7.49 1.97 20160410 121913 7.46 1.97 20160410 121914 7.44 1.98 20160410 121915 7.43 1.98 20160410 121916 7.42 1.99 20160410 121917 7.42 1.99 20160410 121918 7.42 1.99 20160410 121919 7.43 2.00 20160410 121920 7.43 2.00 20160410 121921 7.44 2.01 20160410 121922 7.46 2.01 20160410 121923 7.47 2.02 20160410 121924 7.49 2.02 20160410 121925 7.51 2.02 20160410 121926 7.52 2.03 20160410 121927 7.54 2.03 20160410 121928 7.55 2.03 20160410 121929 7.56 2.04 20160410 121930 7.57 2.04 20160410 121931 7.58 2.04 20160410 121932 7.59 2.04 20160410 121933 7.61 2.05 20160410 121934 7.62 2.05 20160410 121935 7.64 2.05 20160410 121936 7.66 2.05 20160410 121937 7.68 2.06 20160410 121938 7.68 2.06 20160410 121939 7.67 2.05 20160410 121940 7.65 2.05 20160410 121941 7.63 2.05 20160410 121942 7.60 2.05 20160410 121944 7.57 2.05 20160410 121945 7.54 2.05 20160410 121946 7.50 2.05 20160410 121947 7.44 2.05 20160410 121948 7.39 2.05 20160410 121949 7.26 2.05 20160410 121950 7.11 2.05 20160410 121951 6.95 2.04 20160410 121952 6.80 2.04 20160410 121953 6.65 2.04 20160410 121954 6.52 2.04 20160410 121955 6.36 2.04 20160410 121956 6.21 2.04 20160410 121957 6.05 2.03 20160410 121958 5.89 2.03 20160410 121959 5.78 2.03 20160410 122000 5.72 2.03 20160410 122001 5.66 2.03 20160410 122002 5.60 2.04 20160410 122003 5.54 2.04 20160410 122004 5.49 2.04 20160410 122005 5.43 2.04 20160410 122006 5.39 2.04 20160410 122007 5.35 2.04 20160410 122008 5.31 2.05 20160410 122009 5.28 2.05 20160410 122010 5.27 2.05 20160410 122011 5.26 2.05 20160410 122012 5.25 2.06 20160410 122013 5.24 2.06 20160410 122014 5.23 2.06 20160410 122015 5.21 2.06 20160410 122016 5.20 2.07 20160410 122017 5.19 2.07 20160410 122018 5.16 2.07 20160410 122019 5.15 2.07 20160410 122020 5.18 2.08 20160410 122021 5.19 2.08 20160410 122022 5.22 2.09 20160410 122023 5.23 2.09 20160410 122024 5.24 2.09 20160410 122025 5.24 2.10 20160410 122026 5.25 2.10 20160410 122027 5.24 2.11 20160410 122028 5.24 2.11 20160410 122029 5.24 2.11 20160410 122030 5.24 2.12 20160410 122031 5.26 2.13 20160410 122032 5.28 2.13 20160410 122033 5.27 2.14 20160410 122035 5.28 2.15 20160410 122036 5.30 2.15 20160410 122037 5.29 2.16 20160410 122038 5.30 2.17 20160410 122039 5.29 2.17 20160410 122040 5.30 2.18 20160410 122041 5.30 2.19 20160410 122042 5.31 2.20 20160410 122043 5.34 2.21 20160410 122044 5.38 2.22 20160410 122045 5.41 2.23 20160410 122046 5.46 2.24 20160410 122047 5.50 2.25 20160410 122048 5.54 2.26 20160410 122049 5.60 2.27 20160410 122050 5.66 2.28 20160410 122051 5.73 2.29 20160410 122052 5.81 2.30 20160410 122053 5.91 2.31 20160410 122054 5.98 2.32 20160410 122055 6.08 2.33 20160410 122056 6.19 2.34 20160410 122057 6.30 2.36 20160410 122058 6.41 2.37 20160410 122059 6.53 2.38 20160410 122100 6.66 2.39 20160410 122101 6.76 2.40 20160410 122102 6.86 2.41 20160410 122103 6.95 2.42 20160410 122104 7.04 2.44 20160410 122105 7.13 2.45 20160410 122106 7.22 2.46 20160410 122107 7.29 2.46 20160410 122108 7.37 2.48 20160410 122109 7.46 2.48 20160410 122110 7.54 2.49 20160410 122111 7.62 2.50 20160410 122112 7.70 2.51 20160410 122113 7.75 2.52 20160410 122114 7.81 2.52 20160410 122115 7.87 2.53 20160410 122116 7.94 2.53 20160410 122117 8.00 2.54 20160410 122118 8.06 2.54 20160410 122119 8.11 2.55 20160410 122120 8.17 2.55 20160410 122121 8.23 2.56 20160410 122122 8.29 2.56 20160410 122123 8.35 2.57 20160410 122125 8.40 2.57 20160410 122126 8.44 2.58 20160410 122127 8.48 2.58 20160410 122128 8.54 2.59 20160410 122129 8.58 2.59 20160410 122130 8.63 2.60 20160410 122131 8.68 2.60 20160410 122132 8.72 2.61 20160410 122133 8.77 2.61 20160410 122134 8.82 2.61 20160410 122135 8.88 2.62 20160410 122136 8.94 2.62 20160410 122137 8.98 2.63 20160410 122138 9.04 2.63 20160410 122139 9.11 2.63 20160410 122140 9.18 2.64 20160410 122141 9.26 2.64 20160410 122142 9.33 2.65 20160410 122143 9.40 2.65 20160410 122144 9.46 2.65 20160410 122145 9.50 2.66 20160410 122146 9.52 2.67 20160410 122147 9.55 2.67 20160410 122148 9.56 2.68 20160410 122149 9.60 2.68 20160410 122150 9.63 2.69 20160410 122151 9.66 2.69 20160410 122152 9.71 2.70 20160410 122153 9.75 2.71 20160410 122154 9.79 2.71 20160410 122155 9.80 2.71 20160410 122156 9.81 2.72 20160410 122157 9.82 2.72 20160410 122158 9.84 2.72 20160410 122159 9.85 2.73 20160410 122200 9.87 2.73 20160410 122201 9.89 2.74 20160410 122202 9.91 2.74 20160410 122203 9.94 2.75 20160410 122204 9.96 2.75 20160410 122205 9.96 2.75 20160410 122206 9.96 2.76 20160410 122207 9.96 2.76 20160410 122208 9.96 2.76 20160410 122209 9.96 2.77 20160410 122210 9.97 2.77 20160410 122211 9.99 2.78 20160410 122212 10.01 2.78 20160410 122213 10.03 2.79 20160410 122214 10.06 2.79 20160410 122216 10.10 2.80 20160410 122217 10.19 2.81 20160410 122218 10.27 2.81 20160410 122219 10.34 2.82 20160410 122220 10.42 2.83 20160410 122221 10.50 2.83 20160410 122222 10.57 2.84 20160410 122223 10.65 2.85 20160410 122224 10.71 2.85 20160410 122225 10.79 2.86 20160410 122226 10.86 2.87 20160410 122227 10.94 2.88 20160410 122228 11.02 2.89 20160410 122229 11.08 2.89 20160410 122230 11.16 2.91 20160410 122231 11.24 2.92 20160410 122232 11.32 2.93 20160410 122233 11.38 2.94 20160410 122234 11.46 2.95 20160410 122235 11.54 2.96 20160410 122236 11.62 2.97 20160410 122237 11.69 2.98 20160410 122238 11.75 2.99 20160410 122239 11.81 2.99 20160410 122240 11.88 3.00 20160410 122241 11.94 3.01 20160410 122242 11.99 3.02 20160410 122243 12.06 3.03 20160410 122244 12.13 3.04 20160410 122245 12.20 3.04 20160410 122246 12.25 3.05 20160410 122247 12.31 3.06 20160410 122248 12.31 3.06 20160410 122249 12.30 3.06 20160410 122250 12.28 3.06 20160410 122251 12.26 3.05 20160410 122252 12.23 3.05 20160410 122253 12.19 3.05 20160410 122254 12.15 3.05 20160410 122255 12.12 3.04 20160410 122256 12.07 3.04 20160410 122257 12.02 3.04 20160410 122258 11.98 3.04 20160410 122259 11.97 3.03 20160410 122300 11.96 3.03 20160410 122301 11.96 3.03 20160410 122302 12.01 3.03 20160410 122303 12.04 3.03 20160410 122304 12.07 3.03 20160410 122305 12.10 3.03 20160410 122307 12.13 3.03 20160410 122308 12.14 3.03 20160410 122309 12.16 3.03 20160410 122310 12.13 3.02 20160410 122311 12.10 3.02 20160410 122312 12.08 3.01 20160410 122313 12.05 3.01 20160410 122314 12.02 3.00 20160410 122315 11.99 2.99 20160410 122316 11.97 2.99 20160410 122317 11.95 2.98 20160410 122318 11.93 2.98 20160410 122319 11.91 2.97 20160410 122320 11.87 2.97 20160410 122321 11.76 2.95 20160410 122322 11.65 2.94 20160410 122323 11.54 2.93 20160410 122324 11.46 2.92 20160410 122325 11.36 2.91 20160410 122326 11.26 2.90 20160410 122327 11.18 2.90 20160410 122328 11.09 2.89 20160410 122329 11.00 2.88 20160410 122330 10.91 2.87 20160410 122331 10.81 2.86 20160410 122332 10.68 2.85 20160410 122333 10.53 2.84 20160410 122334 10.39 2.83 20160410 122335 10.28 2.83 20160410 122336 10.13 2.82 20160410 122337 9.98 2.81 20160410 122338 9.86 2.80 20160410 122339 9.70 2.79 20160410 122340 9.55 2.78 20160410 122341 9.42 2.78 20160410 122342 9.34 2.77 20160410 122343 9.25 2.77 20160410 122344 9.14 2.77 20160410 122345 9.06 2.76 20160410 122346 8.94 2.76 20160410 122347 8.83 2.76 20160410 122348 8.70 2.75 20160410 122349 8.60 2.75 20160410 122350 8.47 2.74 20160410 122351 8.33 2.74 20160410 122352 8.22 2.74 20160410 122353 8.11 2.74 20160410 122354 8.00 2.74 20160410 122355 7.89 2.74 20160410 122357 7.80 2.74 20160410 122358 7.70 2.74 20160410 122359 7.59 2.74 20160410 122400 7.50 2.74 20160410 122401 7.39 2.74 20160410 122402 7.28 2.74 20160410 122403 7.19 2.74 20160410 122404 6.98 2.74 20160410 122405 6.75 2.75 20160410 122406 6.52 2.75 20160410 122407 6.34 2.75 20160410 122408 6.11 2.76 20160410 122409 5.89 2.76 20160410 122410 5.71 2.76 20160410 122411 5.50 2.77 20160410 122412 5.27 2.77 20160410 122413 5.09 2.77 20160410 122414 4.89 2.78 20160410 122415 4.76 2.78 20160410 122416 4.65 2.79 20160410 122417 4.51 2.79 20160410 122418 4.37 2.80 20160410 122419 4.25 2.80 20160410 122420 4.11 2.81 20160410 122421 3.96 2.81 20160410 122422 3.80 2.82 20160410 122423 3.68 2.82 20160410 122424 3.52 2.83 20160410 122425 3.44 2.83 20160410 122426 3.41 2.84 20160410 122427 3.38 2.84 20160410 122428 3.35 2.85 20160410 122429 3.32 2.85 20160410 122430 3.29 2.86 20160410 122431 3.26 2.86 20160410 122432 3.24 2.87 20160410 122433 3.22 2.87 20160410 122434 3.21 2.87 20160410 122435 3.20 2.88 20160410 122436 3.17 2.88 20160410 122437 3.15 2.89 20160410 122438 3.13 2.89 20160410 122439 3.11 2.90 20160410 122440 3.09 2.90 20160410 122441 3.07 2.90 20160410 122442 3.05 2.91 20160410 122443 3.04 2.91 20160410 122444 3.03 2.92 20160410 122445 3.03 2.92 20160410 122446 3.02 2.92 20160410 122448 2.99 2.93 20160410 122449 2.95 2.93 20160410 122450 2.92 2.94 20160410 122451 2.87 2.94 20160410 122452 2.82 2.94 20160410 122453 2.78 2.95 20160410 122454 2.72 2.95 20160410 122455 2.67 2.96 20160410 122456 2.61 2.96 20160410 122457 2.54 2.97 20160410 122458 2.49 2.97 20160410 122459 2.41 2.97 20160410 122500 2.34 2.98 20160410 122501 2.29 2.98 20160410 122502 2.23 2.98 20160410 122503 2.17 2.98 20160410 122504 2.12 2.99 20160410 122505 2.06 2.99 20160410 122506 1.99 2.99 20160410 122507 1.94 3.00 20160410 122508 1.88 3.00 20160410 122509 1.87 3.00 20160410 122510 1.90 3.01 20160410 122511 1.94 3.01 20160410 122512 1.97 3.01 20160410 122513 2.00 3.02 20160410 122514 2.03 3.02 20160410 122515 2.08 3.02 20160410 122516 2.11 3.02 20160410 122517 2.15 3.02 20160410 122518 2.19 3.03 20160410 122519 2.23 3.03 20160410 122520 2.22 3.03 20160410 122521 2.20 3.04 20160410 122522 2.19 3.04 20160410 122523 2.18 3.04 20160410 122524 2.18 3.05 20160410 122525 2.19 3.05 20160410 122526 2.21 3.05 20160410 122527 2.23 3.06 20160410 122528 2.27 3.06 20160410 122529 2.32 3.07 20160410 122530 2.36 3.07 20160410 122531 2.36 3.08 20160410 122532 2.35 3.08 20160410 122533 2.36 3.09 20160410 122534 2.38 3.10 20160410 122535 2.39 3.10 20160410 122536 2.42 3.11 20160410 122537 2.45 3.12 20160410 122539 2.49 3.12 20160410 122540 2.52 3.13 20160410 122541 2.56 3.14 20160410 122542 2.61 3.14 20160410 122543 2.66 3.15 20160410 122544 2.74 3.15 20160410 122545 2.80 3.16 20160410 122546 2.88 3.17 20160410 122547 2.96 3.17 20160410 122548 3.03 3.18 20160410 122549 3.13 3.18 20160410 122550 3.21 3.19 20160410 122551 3.30 3.20 20160410 122552 3.39 3.20 20160410 122553 3.50 3.21 20160410 122554 3.51 3.22 20160410 122555 3.53 3.22 20160410 122556 3.56 3.23 20160410 122557 3.58 3.24 20160410 122558 3.62 3.24 20160410 122559 3.66 3.25 20160410 122600 3.70 3.26 20160410 122601 3.73 3.26 20160410 122602 3.79 3.27 20160410 122603 3.85 3.28 20160410 122604 3.90 3.28 20160410 122605 3.93 3.29 20160410 122606 3.95 3.30 20160410 122607 3.98 3.31 20160410 122608 4.01 3.32 20160410 122609 4.04 3.33 20160410 122610 4.06 3.33 20160410 122611 4.09 3.34 20160410 122612 4.12 3.35 20160410 122613 4.15 3.36 20160410 122614 4.16 3.37 20160410 122615 4.18 3.38 20160410 122616 4.16 3.39 20160410 122617 4.13 3.40 20160410 122618 4.11 3.40 20160410 122619 4.08 3.41 20160410 122620 4.06 3.42 20160410 122621 4.04 3.43 20160410 122622 4.02 3.44 20160410 122623 4.00 3.45 20160410 122624 3.98 3.46 20160410 122625 3.97 3.47 20160410 122626 3.95 3.48 20160410 122627 4.03 3.49 20160410 122629 4.16 3.50 20160410 122630 4.27 3.51 20160410 122631 4.41 3.52 20160410 122632 4.54 3.53 20160410 122633 4.67 3.54 20160410 122634 4.80 3.55 20160410 122635 4.95 3.56 20160410 122636 5.09 3.57 20160410 122637 5.25 3.58 20160410 122638 5.38 3.59 20160410 122639 5.56 3.60 20160410 122640 5.72 3.61 20160410 122641 5.89 3.62 20160410 122642 6.03 3.64 20160410 122643 6.19 3.65 20160410 122644 6.31 3.66 20160410 122645 6.47 3.67 20160410 122646 6.59 3.69 20160410 122647 6.74 3.70 20160410 122648 6.86 3.71 20160410 122649 6.99 3.72 20160410 122650 7.08 3.74 20160410 122651 7.17 3.75 20160410 122652 7.25 3.76 20160410 122653 7.34 3.78 20160410 122654 7.41 3.79 20160410 122655 7.50 3.80 20160410 122656 7.57 3.81 20160410 122657 7.65 3.83 20160410 122658 7.71 3.84 20160410 122659 7.77 3.85 20160410 122700 7.84 3.86 20160410 122701 7.88 3.87 20160410 122702 7.92 3.89 20160410 122703 7.95 3.90 20160410 122704 8.00 3.91 20160410 122705 8.04 3.92 20160410 122706 8.10 3.94 20160410 122707 8.20 3.95 20160410 122708 8.32 3.96 20160410 122709 8.44 3.98 20160410 122710 8.56 3.99 20160410 122711 8.69 4.00 20160410 122712 8.82 4.02 20160410 122713 8.95 4.03 20160410 122714 9.07 4.05 20160410 122715 9.18 4.06 20160410 122716 9.28 4.08 20160410 122717 9.38 4.09 20160410 122718 9.47 4.10 20160410 122720 9.57 4.12 20160410 122721 9.66 4.13 20160410 122722 9.74 4.14 20160410 122723 9.82 4.16 20160410 122724 9.89 4.17 20160410 122725 9.97 4.18 20160410 122726 10.06 4.20 20160410 122727 10.15 4.21 20160410 122728 10.26 4.23 20160410 122729 10.35 4.25 20160410 122730 10.45 4.26 20160410 122731 10.55 4.28 20160410 122732 10.65 4.29 20160410 122733 10.77 4.31 20160410 122734 10.90 4.33 20160410 122735 11.02 4.35 20160410 122736 11.15 4.37 20160410 122737 11.30 4.39 20160410 122738 11.47 4.41 20160410 122739 11.61 4.43 20160410 122740 11.76 4.45 20160410 122741 11.89 4.47 20160410 122742 12.03 4.49 20160410 122743 12.17 4.51 20160410 122744 12.26 4.53 20160410 122745 12.33 4.55 20160410 122746 12.41 4.57 20160410 122747 12.48 4.58 20160410 122748 12.52 4.60 20160410 122749 12.56 4.61 20160410 122750 12.60 4.63 20160410 122751 12.64 4.64 20160410 122752 12.67 4.66 20160410 122753 12.70 4.67 20160410 122754 12.73 4.69 20160410 122755 12.75 4.70 20160410 122756 12.76 4.72 20160410 122757 12.76 4.73 20160410 122758 12.77 4.74 20160410 122759 12.78 4.75 20160410 122800 12.77 4.76 20160410 122801 12.77 4.77 20160410 122802 12.77 4.78 20160410 122803 12.76 4.79 20160410 122804 12.76 4.80 20160410 122805 12.76 4.81 20160410 122806 12.76 4.82 20160410 122807 12.75 4.83 20160410 122808 12.75 4.84 20160410 122810 12.75 4.84 20160410 122811 12.76 4.85 20160410 122812 12.80 4.86 20160410 122813 12.83 4.87 20160410 122814 12.86 4.88 20160410 122815 12.90 4.89 20160410 122816 12.94 4.90 20160410 122817 12.98 4.91 20160410 122818 13.03 4.92 20160410 122819 13.05 4.93 20160410 122820 13.05 4.93 20160410 122821 13.07 4.94 20160410 122822 13.08 4.95 20160410 122823 13.09 4.95 20160410 122824 13.09 4.96 20160410 122825 13.11 4.97 20160410 122826 13.11 4.98 20160410 122827 13.10 4.98 20160410 122828 13.12 4.99 20160410 122829 13.12 5.00 20160410 122830 13.12 5.00 20160410 122831 13.13 5.00 20160410 122832 13.14 5.01 20160410 122833 13.13 5.01 20160410 122834 13.13 5.02 20160410 122835 13.08 5.02 20160410 122836 13.03 5.02 20160410 122837 12.99 5.02 20160410 122838 12.94 5.02 20160410 122839 12.90 5.02 20160410 122840 12.87 5.02 20160410 122841 12.86 5.02 20160410 122842 12.85 5.02 20160410 122843 12.85 5.03 20160410 122844 12.85 5.03 20160410 122845 12.84 5.03 20160410 122846 12.85 5.03 20160410 122847 12.88 5.03 20160410 122848 12.90 5.03 20160410 122849 12.93 5.04 20160410 122850 12.95 5.04 20160410 122851 12.99 5.04 20160410 122852 13.03 5.05 20160410 122853 13.07 5.05 20160410 122854 13.11 5.06 20160410 122855 13.15 5.06 20160410 122856 13.19 5.06 20160410 122857 13.22 5.07 20160410 122858 13.24 5.07 20160410 122859 13.25 5.07 20160410 122901 13.26 5.07 20160410 122902 13.28 5.07 20160410 122903 13.32 5.07 20160410 122904 13.35 5.08 20160410 122905 13.39 5.08 20160410 122906 13.42 5.08 20160410 122907 13.44 5.08 20160410 122908 13.47 5.09 20160410 122909 13.49 5.09 20160410 122910 13.52 5.09 20160410 122911 13.56 5.09 20160410 122912 13.60 5.10 20160410 122913 13.64 5.10 20160410 122914 13.67 5.11 20160410 122915 13.72 5.11 20160410 122916 13.76 5.12 20160410 122917 13.80 5.12 20160410 122918 13.84 5.13 20160410 122919 13.87 5.13 20160410 122920 13.91 5.14 20160410 122921 13.96 5.14 20160410 122922 13.98 5.15 20160410 122923 13.98 5.15 20160410 122924 13.98 5.15 20160410 122925 13.98 5.15 20160410 122926 13.97 5.16 20160410 122927 13.98 5.16 20160410 122928 13.99 5.16 20160410 122929 13.99 5.16 20160410 122930 14.00 5.16 20160410 122931 14.00 5.17 20160410 122932 14.00 5.17 20160410 122933 13.99 5.17 20160410 122934 13.97 5.17 20160410 122935 13.95 5.16 20160410 122936 13.90 5.16 20160410 122937 13.86 5.16 20160410 122938 13.82 5.15 20160410 122939 13.77 5.15 20160410 122940 13.71 5.14 20160410 122941 13.66 5.13 20160410 122942 13.58 5.13 20160410 122943 13.48 5.12 20160410 122944 13.41 5.12 20160410 122945 13.34 5.11 20160410 122946 13.26 5.11 20160410 122947 13.18 5.10 20160410 122948 13.10 5.09 20160410 122949 13.00 5.09 20160410 122950 12.91 5.08 20160410 122952 12.72 5.08 20160410 122953 12.52 5.07 20160410 122954 12.27 5.06 20160410 122955 12.03 5.06 20160410 122956 11.79 5.05 20160410 122957 11.50 5.05 20160410 122958 11.24 5.04 20160410 122959 10.93 5.04 20160410 123000 10.65 5.03 20160410 123001 10.32 5.03 20160410 123002 10.06 5.04 20160410 123003 9.81 5.04 20160410 123005 9.42 5.05 20160410 123006 9.25 5.06 20160410 123007 9.13 5.06 20160410 123008 9.00 5.07 20160410 123009 8.92 5.08 20160410 123010 8.81 5.09 20160410 123011 8.72 5.10 20160410 123012 8.60 5.11 20160410 123013 8.47 5.12 20160410 123014 8.35 5.13 20160410 123015 8.20 5.15 20160410 123016 8.06 5.16 20160410 123017 7.93 5.17 20160410 123018 7.78 5.18 20160410 123019 7.64 5.20 20160410 123020 7.51 5.21 20160410 123021 7.40 5.22 20160410 123022 7.27 5.24 20160410 123023 7.15 5.25 20160410 123024 7.05 5.26 20160410 123025 6.93 5.28 20160410 123026 6.81 5.29 20160410 123027 6.70 5.31 20160410 123028 6.63 5.32 20160410 123029 6.57 5.33 20160410 123030 6.51 5.35 20160410 123031 6.47 5.36 20160410 123032 6.43 5.37 20160410 123033 6.41 5.39 20160410 123034 6.40 5.40 20160410 123035 6.39 5.41 20160410 123036 6.40 5.43 20160410 123037 6.42 5.44 20160410 123038 6.47 5.45 20160410 123039 6.53 5.46 20160410 123040 6.60 5.47 20160410 123042 6.67 5.48 20160410 123043 6.75 5.49 20160410 123044 6.82 5.50 20160410 123045 6.91 5.51 20160410 123046 6.99 5.52 20160410 123047 7.06 5.53 20160410 123048 7.14 5.54 20160410 123049 7.21 5.55 20160410 123050 7.28 5.56 20160410 123051 7.36 5.57 20160410 123052 7.39 5.58 20160410 123053 7.41 5.58 20160410 123054 7.40 5.59 20160410 123055 7.38 5.59 20160410 123056 7.36 5.60 20160410 123057 7.34 5.60 20160410 123058 7.32 5.60 20160410 123059 7.30 5.61 20160410 123100 7.28 5.61 20160410 123101 7.26 5.61 20160410 123102 7.25 5.61 20160410 123104 7.22 5.62 20160410 123105 7.23 5.61 20160410 123106 7.23 5.61 20160410 123107 7.23 5.61 20160410 123108 7.26 5.61 20160410 123109 7.26 5.61 20160410 123110 7.27 5.61 20160410 123111 7.28 5.61 20160410 123112 7.29 5.61 20160410 123113 7.30 5.61 20160410 123114 7.34 5.61 20160410 123115 7.35 5.61 20160410 123116 7.36 5.60 20160410 123117 7.39 5.60 20160410 123119 7.53 5.60 20160410 123120 7.59 5.60 20160410 123121 7.66 5.60 20160410 123122 7.71 5.60 20160410 123123 7.78 5.59 20160410 123124 7.83 5.60 20160410 123125 7.89 5.59 20160410 123126 7.92 5.59 20160410 123127 7.96 5.59 20160410 123128 8.00 5.59 20160410 123129 8.04 5.59 20160410 123130 8.07 5.59 20160410 123131 8.11 5.59 20160410 123133 8.15 5.59 20160410 123134 8.20 5.59 20160410 123136 8.28 5.59 20160410 123137 8.34 5.59 20160410 123138 8.38 5.59 20160410 123139 8.41 5.59 20160410 123140 8.46 5.59 20160410 123141 8.51 5.59 20160410 123142 8.56 5.60 20160410 123143 8.61 5.60 20160410 123144 8.67 5.61 20160410 123145 8.72 5.61 20160410 123146 8.77 5.62 20160410 123147 8.82 5.63 20160410 123148 8.88 5.64 20160410 123149 8.97 5.65 20160410 123150 9.08 5.66 20160410 123151 9.19 5.68 20160410 123152 9.31 5.69 20160410 123153 9.41 5.70 20160410 123154 9.54 5.72 20160410 123155 9.67 5.73 20160410 123156 9.81 5.75 20160410 123157 9.96 5.77 20160410 123158 10.11 5.79 20160410 123159 10.25 5.81 20160410 123200 10.37 5.82 20160410 123201 10.51 5.84 20160410 123202 10.63 5.85 20160410 123203 10.75 5.87 20160410 123204 10.88 5.88 20160410 123205 10.98 5.90 20160410 123206 11.09 5.91 20160410 123207 11.22 5.93 20160410 123208 11.33 5.94 20160410 123210 11.59 5.97 20160410 123211 11.71 5.99 20160410 123212 11.81 6.00 20160410 123214 12.03 6.01 20160410 123215 12.15 6.02 20160410 123216 12.26 6.03 20160410 123217 12.36 6.03 20160410 123218 12.47 6.03 20160410 123219 12.59 6.04 20160410 123220 12.70 6.04 20160410 123221 12.79 6.04 20160410 123222 12.89 6.04 20160410 123224 13.02 6.05 20160410 123225 13.10 6.04 20160410 123226 13.17 6.03 20160410 123227 13.24 6.02 20160410 123228 13.30 6.02 20160410 123229 13.35 6.00 20160410 123230 13.41 5.99 20160410 123231 13.45 5.97 20160410 123232 13.49 5.95 20160410 123233 13.48 5.92 20160410 123234 13.51 5.89 20160410 123235 13.50 5.86 20160410 123236 13.53 5.83 20160410 123237 13.55 5.81 20160410 123238 13.56 5.77 20160410 123239 13.48 5.73 20160410 123240 13.39 5.68 20160410 123241 13.33 5.63 20160410 123242 13.26 5.59 20160410 123243 13.22 5.55 20160410 123244 13.16 5.51 20160410 123245 13.08 5.46 20160410 123246 12.95 5.42 20160410 123247 12.82 5.37 20160410 123248 12.71 5.32 20160410 123249 12.61 5.27 20160410 123250 12.53 5.23 20160410 123251 12.47 5.19 20160410 123252 12.36 5.14 20160410 123253 12.25 5.10 20160410 123254 12.16 5.06 20160410 123255 12.10 5.02 20160410 123256 12.05 4.98 20160410 123257 11.99 4.94 20160410 123258 11.88 4.91 20160410 123259 11.75 4.88 20160410 123300 11.64 4.84 20160410 123301 11.54 4.81 20160410 123302 11.45 4.78 20160410 123303 11.40 4.74 20160410 123304 11.33 4.71 20160410 123305 11.25 4.69 20160410 123306 11.20 4.66 20160410 123307 11.15 4.63 20160410 123308 11.11 4.60 20160410 123309 11.09 4.58 20160410 123310 11.10 4.55 20160410 123311 11.05 4.52 20160410 123312 11.00 4.50 20160410 123314 10.91 4.48 20160410 123315 10.84 4.46 20160410 123316 10.77 4.44 20160410 123317 10.70 4.42 20160410 123318 10.64 4.39 20160410 123319 10.58 4.38 20160410 123320 10.51 4.36 20160410 123321 10.46 4.34 20160410 123322 10.44 4.32 20160410 123323 10.40 4.30 20160410 123324 10.35 4.28 20160410 123325 10.29 4.27 20160410 123326 10.24 4.25 20160410 123327 10.20 4.23 20160410 123328 10.13 4.21 20160410 123329 10.05 4.20 20160410 123330 9.95 4.18 20160410 123331 9.88 4.17 20160410 123332 9.81 4.15 20160410 123333 9.72 4.14 20160410 123334 9.64 4.13 20160410 123335 9.55 4.11 20160410 123336 9.48 4.10 20160410 123337 9.40 4.08 20160410 123338 9.32 4.07 20160410 123339 9.24 4.06 20160410 123340 9.16 4.04 20160410 123341 9.06 4.03 20160410 123342 8.99 4.02 20160410 123343 8.91 4.01 20160410 123344 8.83 4.00 20160410 123345 8.74 3.99 20160410 123346 8.65 3.98 20160410 123347 8.55 3.97 20160410 123348 8.49 3.97 20160410 123349 8.42 3.96 20160410 123350 8.35 3.95 20160410 123351 8.27 3.95 20160410 123352 8.19 3.94 20160410 123353 8.10 3.94 20160410 123354 8.03 3.93 20160410 123355 7.94 3.93 20160410 123356 7.85 3.92 20160410 123357 7.76 3.92 20160410 123358 7.66 3.92 20160410 123359 7.55 3.92 20160410 123400 7.44 3.91 20160410 123401 7.33 3.91 20160410 123402 7.20 3.91 20160410 123403 7.07 3.91 20160410 123405 6.94 3.91 20160410 123406 6.79 3.91 20160410 123407 6.65 3.91 20160410 123408 6.51 3.91 20160410 123409 6.38 3.91 20160410 123410 6.24 3.90 20160410 123411 6.10 3.91 20160410 123412 5.98 3.91 20160410 123413 5.86 3.91 20160410 123414 5.75 3.91 20160410 123415 5.65 3.91 20160410 123416 5.56 3.91 20160410 123417 5.47 3.91 20160410 123418 5.38 3.92 20160410 123419 5.30 3.92 20160410 123420 5.22 3.92 20160410 123421 5.15 3.92 20160410 123422 5.09 3.91 20160410 123423 5.02 3.91 20160410 123424 4.96 3.91 20160410 123425 4.90 3.91 20160410 123426 4.84 3.91 20160410 123427 4.77 3.92 20160410 123428 4.70 3.91 20160410 123429 4.63 3.91 20160410 123430 4.56 3.91 20160410 123431 4.50 3.91 20160410 123432 4.44 3.92 20160410 123433 4.39 3.92 20160410 123434 4.35 3.92 20160410 123435 4.33 3.92 20160410 123436 4.29 3.92 20160410 123437 4.30 3.92 20160410 123438 4.31 3.91 20160410 123439 4.34 3.91 20160410 123440 4.32 3.91 20160410 123441 4.33 3.91 20160410 123442 4.33 3.90 20160410 123443 4.32 3.90 20160410 123444 4.30 3.90 20160410 123445 4.30 3.90 20160410 123446 4.30 3.89 20160410 123447 4.28 3.89 20160410 123448 4.28 3.89 20160410 123449 4.28 3.89 20160410 123450 4.26 3.89 20160410 123451 4.25 3.88 20160410 123452 4.24 3.88 20160410 123453 4.22 3.88 20160410 123455 4.23 3.88 20160410 123456 4.22 3.88 20160410 123457 4.25 3.87 20160410 123458 4.28 3.87 20160410 123459 4.29 3.86 20160410 123500 4.32 3.86 20160410 123501 4.34 3.86 20160410 123502 4.39 3.85 20160410 123503 4.45 3.85 20160410 123504 4.48 3.85 20160410 123505 4.57 3.84 20160410 123506 4.63 3.84 20160410 123507 4.71 3.84 20160410 123508 4.76 3.83 20160410 123509 4.84 3.83 20160410 123510 4.91 3.83 20160410 123511 5.00 3.82 20160410 123512 5.06 3.82 20160410 123513 5.14 3.82 20160410 123514 5.20 3.81 20160410 123515 5.28 3.81 20160410 123516 5.35 3.81 20160410 123517 5.43 3.81 20160410 123518 5.50 3.81 20160410 123519 5.59 3.80 20160410 123520 5.67 3.80 20160410 123521 5.76 3.79 20160410 123522 5.86 3.79 20160410 123523 5.94 3.78 20160410 123524 6.04 3.78 20160410 123525 6.12 3.78 20160410 123526 6.20 3.78 20160410 123527 6.30 3.77 20160410 123528 6.37 3.77 20160410 123529 6.45 3.77 20160410 123530 6.56 3.76 20160410 123531 6.65 3.76 20160410 123532 6.75 3.76 20160410 123533 6.84 3.75 20160410 123534 6.93 3.75 20160410 123535 7.01 3.75 20160410 123536 7.11 3.75 20160410 123537 7.19 3.75 20160410 123538 7.26 3.75 20160410 123539 7.37 3.74 20160410 123540 7.46 3.74 20160410 123541 7.55 3.74 20160410 123542 7.64 3.74 20160410 123543 7.73 3.74 20160410 123544 7.81 3.74 20160410 123546 7.88 3.74 20160410 123547 7.96 3.74 20160410 123548 8.03 3.74 20160410 123549 8.11 3.74 20160410 123550 8.17 3.75 20160410 123551 8.24 3.75 20160410 123552 8.31 3.75 20160410 123553 8.37 3.75 20160410 123554 8.44 3.75 20160410 123555 8.51 3.76 20160410 123556 8.58 3.76 20160410 123557 8.64 3.76 20160410 123558 8.69 3.77 20160410 123559 8.73 3.77 20160410 123600 8.77 3.78 20160410 123601 8.81 3.78 20160410 123602 8.83 3.78 20160410 123603 8.86 3.79 20160410 123604 8.89 3.79 20160410 123605 8.92 3.79 20160410 123606 8.95 3.80 20160410 123607 8.99 3.80 20160410 123608 9.03 3.81 20160410 123609 9.07 3.81 20160410 123610 9.11 3.82 20160410 123611 9.16 3.82 20160410 123612 9.21 3.83 20160410 123613 9.25 3.84 20160410 123614 9.29 3.85 20160410 123615 9.33 3.85 20160410 123616 9.37 3.86 20160410 123617 9.40 3.87 20160410 123618 9.41 3.88 20160410 123619 9.44 3.89 20160410 123620 9.46 3.89 20160410 123621 9.47 3.90 20160410 123622 9.48 3.91 20160410 123623 9.49 3.92 20160410 123624 9.49 3.93 20160410 123625 9.50 3.94 20160410 123626 9.50 3.95 20160410 123627 9.50 3.97 20160410 123628 9.51 3.99 20160410 123629 9.53 4.01 20160410 123630 9.57 4.03 20160410 123631 9.63 4.05 20160410 123632 9.68 4.07 20160410 123633 9.73 4.09 20160410 123634 9.80 4.12 20160410 123635 9.89 4.16 20160410 123637 9.97 4.19 20160410 123638 10.05 4.23 20160410 123639 10.12 4.26 20160410 123641 10.26 4.30 20160410 123642 10.32 4.32 20160410 123643 10.39 4.34 20160410 123644 10.47 4.39 20160410 123645 10.52 4.42 20160410 123646 10.60 4.47 20160410 123647 10.68 4.51 20160410 123648 10.74 4.52 20160410 123649 10.84 4.53 20160410 123650 10.94 4.53 20160410 123651 11.03 4.54 20160410 123652 11.12 4.55 20160410 123653 11.19 4.58 20160410 123654 11.26 4.61 20160410 123655 11.34 4.64 20160410 123656 11.41 4.66 20160410 123657 11.51 4.68 20160410 123658 11.59 4.70 20160410 123659 11.70 4.73 20160410 123700 11.80 4.76 20160410 123701 11.89 4.82 20160410 123702 11.99 4.87 20160410 123703 12.08 4.93 20160410 123704 12.18 4.99 20160410 123705 12.28 5.02 20160410 123706 12.40 5.05 20160410 123707 12.51 5.08 20160410 123708 12.63 5.12 20160410 123709 12.74 5.15 20160410 123710 12.86 5.19 20160410 123711 12.98 5.23 20160410 123712 13.11 5.27 20160410 123713 13.25 5.31 20160410 123714 13.39 5.34 20160410 123715 13.54 5.38 20160410 123716 13.70 5.41 20160410 123717 13.87 5.45 20160410 123718 14.05 5.49 20160410 123719 14.25 5.53 20160410 123720 14.45 5.57 20160410 123721 14.64 5.62 20160410 123722 14.81 5.66 20160410 123723 15.00 5.72 20160410 123724 15.21 5.77 20160410 123725 15.38 5.82 20160410 123727 15.54 5.87 20160410 123728 15.70 5.91 20160410 123729 15.87 5.97 20160410 123730 16.02 6.01 20160410 123731 16.15 6.05 20160410 123732 16.29 6.09 20160410 123733 16.44 6.13 20160410 123734 16.57 6.17 20160410 123735 16.66 6.19 20160410 123736 16.76 6.22 20160410 123737 16.87 6.25 20160410 123738 16.98 6.28 20160410 123739 17.14 6.30 20160410 123740 17.29 6.32 20160410 123741 17.45 6.34 20160410 123742 17.58 6.35 20160410 123743 17.73 6.37 20160410 123744 17.89 6.38 20160410 123745 18.04 6.39 20160410 123746 18.21 6.41 20160410 123747 18.34 6.42 20160410 123748 18.49 6.42 20160410 123749 18.63 6.43 20160410 123750 18.79 6.44 20160410 123751 18.87 6.43 20160410 123752 18.96 6.43 20160410 123753 19.06 6.43 20160410 123754 19.16 6.42 20160410 123755 19.19 6.41 20160410 123756 19.23 6.39 20160410 123757 19.28 6.38 20160410 123758 19.32 6.36 20160410 123759 19.29 6.33 20160410 123800 19.26 6.30 20160410 123801 19.23 6.27 20160410 123802 19.20 6.24 20160410 123803 19.14 6.20 20160410 123804 19.07 6.16 20160410 123805 19.02 6.12 20160410 123806 18.95 6.08 20160410 123807 18.85 6.03 20160410 123808 18.74 5.98 20160410 123809 18.63 5.94 20160410 123810 18.54 5.89 20160410 123811 18.43 5.85 20160410 123812 18.32 5.80 20160410 123813 18.19 5.75 20160410 123814 18.09 5.71 20160410 123815 17.98 5.67 20160410 123816 17.87 5.62 20160410 123818 17.76 5.58 20160410 123819 17.65 5.54 20160410 123820 17.55 5.51 20160410 123821 17.43 5.47 20160410 123822 17.34 5.44 20160410 123823 17.24 5.41 20160410 123824 17.13 5.39 20160410 123825 17.03 5.36 20160410 123826 16.95 5.34 20160410 123827 16.84 5.32 20160410 123828 16.75 5.30 20160410 123829 16.64 5.29 20160410 123830 16.54 5.28 20160410 123831 16.42 5.26 20160410 123832 16.30 5.26 20160410 123833 16.17 5.25 20160410 123834 16.05 5.24 20160410 123835 15.96 5.24 20160410 123836 15.88 5.25 20160410 123837 15.81 5.25 20160410 123838 15.74 5.25 20160410 123839 15.66 5.26 20160410 123840 15.59 5.27 20160410 123841 15.52 5.28 20160410 123842 15.45 5.29 20160410 123843 15.44 5.31 20160410 123844 15.42 5.33 20160410 123845 15.41 5.35 20160410 123846 15.40 5.37 20160410 123847 15.41 5.39 20160410 123848 15.41 5.41 20160410 123849 15.42 5.44 20160410 123850 15.43 5.47 20160410 123851 15.46 5.49 20160410 123852 15.49 5.52 20160410 123853 15.53 5.55 20160410 123854 15.54 5.57 20160410 123855 15.52 5.60 20160410 123856 15.50 5.63 20160410 123857 15.49 5.66 20160410 123858 15.46 5.69 20160410 123859 15.43 5.72 20160410 123900 15.41 5.75 20160410 123901 15.38 5.77 20160410 123903 15.31 5.83 20160410 123904 15.27 5.86 20160410 123905 15.24 5.88 20160410 123906 15.22 5.92 20160410 123908 15.19 5.94 20160410 123909 15.18 5.98 20160410 123910 15.17 6.01 20160410 123911 15.20 6.05 20160410 123912 15.24 6.10 20160410 123913 15.28 6.14 20160410 123914 15.33 6.18 20160410 123915 15.41 6.23 20160410 123916 15.50 6.28 20160410 123917 15.60 6.34 20160410 123918 15.69 6.38 20160410 123919 15.78 6.43 20160410 123920 15.87 6.49 20160410 123921 15.97 6.54 20160410 123922 16.07 6.59 20160410 123923 16.18 6.65 20160410 123924 16.29 6.71 20160410 123925 16.40 6.77 20160410 123926 16.49 6.83 20160410 123927 16.55 6.88 20160410 123928 16.61 6.94 20160410 123929 16.67 7.00 20160410 123930 16.74 7.05 20160410 123931 16.82 7.11 20160410 123932 16.90 7.17 20160410 123933 16.99 7.22 20160410 123934 17.10 7.28 20160410 123935 17.24 7.35 20160410 123937 17.55 7.47 20160410 123938 17.74 7.53 20160410 123939 17.94 7.60 20160410 123940 18.17 7.67 20160410 123941 18.42 7.74 20160410 123942 18.56 7.80 20160410 123943 18.69 7.86 20160410 123944 18.85 7.92 20160410 123945 19.01 7.98 20160410 123946 19.09 8.02 20160410 123947 19.17 8.07 20160410 123948 19.26 8.12 20160410 123949 19.34 8.16 20160410 123950 19.40 8.18 20160410 123951 19.46 8.21 20160410 123952 19.52 8.23 20160410 123953 19.59 8.25 20160410 123954 19.67 8.27 20160410 123955 19.74 8.29 20160410 123956 19.82 8.31 20160410 123957 19.92 8.33 20160410 123959 20.03 8.34 20160410 124000 20.15 8.36 20160410 124001 20.27 8.38 20160410 124002 20.39 8.40 20160410 124003 20.50 8.41 20160410 124004 20.61 8.43 20160410 124005 20.72 8.45 20160410 124007 20.90 8.46 20160410 124008 20.98 8.47 20160410 124009 21.07 8.47 20160410 124010 21.15 8.56 20160410 124011 21.22 8.64 20160410 124012 21.29 8.74 20160410 124013 21.37 8.84 20160410 124014 21.42 8.77 20160410 124015 21.47 8.70 20160410 124016 21.53 8.64 20160410 124017 21.57 8.57 20160410 124018 21.61 8.54 20160410 124019 21.63 8.50 20160410 124020 21.65 8.47 20160410 124021 21.68 8.44 20160410 124022 21.66 8.41 20160410 124023 21.64 8.38 20160410 124024 21.64 8.35 20160410 124025 21.63 8.32 20160410 124026 21.60 8.29 20160410 124027 21.58 8.26 20160410 124028 21.58 8.23 20160410 124029 21.56 8.20 20160410 124030 21.57 8.17 20160410 124031 21.58 8.14 20160410 124032 21.59 8.11 20160410 124033 21.62 8.08 20160410 124034 21.64 8.06 20160410 124035 21.67 8.03 20160410 124036 21.70 8.00 20160410 124037 21.71 7.97 20160410 124038 21.69 7.93 20160410 124039 21.68 7.90 20160410 124040 21.67 7.86 20160410 124041 21.64 7.82 20160410 124042 21.59 7.78 20160410 124043 21.54 7.73 20160410 124044 21.49 7.68 20160410 124045 21.43 7.63 20160410 124046 21.36 7.58 20160410 124047 21.29 7.53 20160410 124048 21.22 7.48 20160410 124050 21.15 7.43 20160410 124051 21.09 7.38 20160410 124052 21.03 7.33 20160410 124053 20.97 7.28 20160410 124054 20.92 7.23 20160410 124055 20.87 7.17 20160410 124056 20.83 7.12 20160410 124057 20.79 7.07 20160410 124058 20.73 7.02 20160410 124059 20.66 6.97 20160410 124100 20.58 6.92 20160410 124101 20.51 6.87 20160410 124102 20.43 6.82 20160410 124103 20.35 6.76 20160410 124104 20.25 6.70 20160410 124105 20.17 6.65 20160410 124106 20.08 6.59 20160410 124107 19.98 6.54 20160410 124108 19.88 6.49 20160410 124109 19.78 6.43 20160410 124110 19.66 6.37 20160410 124111 19.54 6.31 20160410 124112 19.41 6.25 20160410 124113 19.28 6.19 20160410 124114 19.15 6.13 20160410 124115 19.04 6.08 20160410 124116 18.94 6.03 20160410 124117 18.82 5.98 20160410 124118 18.71 5.93 20160410 124119 18.61 5.86 20160410 124120 18.51 5.80 20160410 124121 18.40 5.74 20160410 124122 18.30 5.68 20160410 124123 18.22 5.62 20160410 124124 18.13 5.56 20160410 124125 18.06 5.50 20160410 124126 17.98 5.44 20160410 124127 17.92 5.38 20160410 124128 17.87 5.33 20160410 124129 17.82 5.27 20160410 124130 17.76 5.21 20160410 124131 17.72 5.17 20160410 124132 17.66 5.12 20160410 124133 17.61 5.07 20160410 124134 17.56 5.02 20160410 124135 17.51 4.97 20160410 124136 17.46 4.93 20160410 124137 17.41 4.88 20160410 124138 17.35 4.84 20160410 124140 17.29 4.80 20160410 124141 17.24 4.76 20160410 124142 17.19 4.72 20160410 124143 17.13 4.68 20160410 124144 17.08 4.64 20160410 124145 17.01 4.60 20160410 124146 16.94 4.57 20160410 124147 16.87 4.53 20160410 124148 16.80 4.50 20160410 124149 16.73 4.46 20160410 124150 16.65 4.43 20160410 124151 16.58 4.39 20160410 124152 16.51 4.36 20160410 124153 16.45 4.33 20160410 124154 16.37 4.30 20160410 124155 16.30 4.27 20160410 124156 16.24 4.25 20160410 124157 16.16 4.22 20160410 124158 16.06 4.18 20160410 124159 15.98 4.15 20160410 124200 15.89 4.12 20160410 124201 15.78 4.09 20160410 124202 15.67 4.05 20160410 124203 15.57 4.02 20160410 124204 15.46 3.99 20160410 124205 15.34 3.96 20160410 124206 15.23 3.93 20160410 124207 15.14 3.91 20160410 124208 15.02 3.88 20160410 124209 14.92 3.85 20160410 124210 14.80 3.83 20160410 124211 14.69 3.80 20160410 124212 14.59 3.78 20160410 124213 14.48 3.76 20160410 124214 14.38 3.73 20160410 124215 14.26 3.71 20160410 124216 14.15 3.69 20160410 124217 14.03 3.67 20160410 124218 13.93 3.65 20160410 124219 13.83 3.63 20160410 124220 13.73 3.62 20160410 124221 13.63 3.60 20160410 124222 13.53 3.59 20160410 124223 13.42 3.57 20160410 124224 13.32 3.55 20160410 124225 13.21 3.54 20160410 124226 13.11 3.53 20160410 124227 13.00 3.51 20160410 124228 12.89 3.50 20160410 124229 12.78 3.49 20160410 124231 12.66 3.47 20160410 124232 12.55 3.46 20160410 124233 12.44 3.45 20160410 124234 12.32 3.44 20160410 124235 12.21 3.43 20160410 124236 12.09 3.42 20160410 124237 11.98 3.41 20160410 124238 11.89 3.41 20160410 124239 11.79 3.40 20160410 124240 11.70 3.39 20160410 124241 11.61 3.39 20160410 124242 11.50 3.38 20160410 124243 11.40 3.38 20160410 124244 11.29 3.37 20160410 124245 11.19 3.37 20160410 124246 11.07 3.37 20160410 124247 10.98 3.37 20160410 124248 10.89 3.36 20160410 124249 10.81 3.36 20160410 124250 10.72 3.36 20160410 124251 10.63 3.36 20160410 124252 10.52 3.36 20160410 124253 10.43 3.36 20160410 124254 10.34 3.36 20160410 124255 10.25 3.36 20160410 124256 10.17 3.36 20160410 124257 10.08 3.36 20160410 124258 9.99 3.36 20160410 124259 9.91 3.36 20160410 124300 9.84 3.36 20160410 124301 9.77 3.36 20160410 124302 9.69 3.37 20160410 124303 9.62 3.37 20160410 124304 9.56 3.37 20160410 124305 9.48 3.37 20160410 124306 9.41 3.38 20160410 124307 9.33 3.38 20160410 124308 9.26 3.39 20160410 124309 9.18 3.39 20160410 124310 9.11 3.40 20160410 124311 9.03 3.40 20160410 124312 8.95 3.40 20160410 124313 8.88 3.40 20160410 124314 8.80 3.41 20160410 124315 8.73 3.41 20160410 124316 8.67 3.41 20160410 124317 8.60 3.42 20160410 124318 8.54 3.42 20160410 124319 8.49 3.42 20160410 124320 8.41 3.43 20160410 124322 8.34 3.43 20160410 124323 8.26 3.43 20160410 124324 8.20 3.43 20160410 124325 8.13 3.43 20160410 124326 8.08 3.43 20160410 124327 8.03 3.44 20160410 124328 7.99 3.44 20160410 124329 7.95 3.44 20160410 124330 7.91 3.45 20160410 124331 7.86 3.45 20160410 124332 7.80 3.45 20160410 124333 7.76 3.45 20160410 124334 7.71 3.45 20160410 124335 7.66 3.45 20160410 124336 7.63 3.45 20160410 124337 7.58 3.45 20160410 124338 7.55 3.45 20160410 124339 7.51 3.46 20160410 124340 7.49 3.46 20160410 124341 7.45 3.46 20160410 124342 7.42 3.46 20160410 124343 7.39 3.46 20160410 124344 7.37 3.46 20160410 124345 7.35 3.46 20160410 124346 7.34 3.46 20160410 124347 7.35 3.46 20160410 124348 7.36 3.46 20160410 124349 7.38 3.46 20160410 124350 7.41 3.46 20160410 124351 7.46 3.47 20160410 124352 7.53 3.47 20160410 124353 7.60 3.47 20160410 124354 7.68 3.48 20160410 124355 7.76 3.48 20160410 124356 7.86 3.48 20160410 124357 7.95 3.48 20160410 124358 8.04 3.49 20160410 124359 8.14 3.49 20160410 124400 8.23 3.49 20160410 124401 8.32 3.50 20160410 124402 8.41 3.51 20160410 124403 8.49 3.51 20160410 124404 8.59 3.52 20160410 124405 8.68 3.52 20160410 124406 8.81 3.53 20160410 124407 8.93 3.54 20160410 124408 9.07 3.54 20160410 124409 9.20 3.55 20160410 124410 9.34 3.56 20160410 124412 9.46 3.57 20160410 124413 9.57 3.57 20160410 124414 9.68 3.58 20160410 124415 9.78 3.58 20160410 124416 9.90 3.59 20160410 124417 10.00 3.59 20160410 124418 10.10 3.59 20160410 124419 10.21 3.60 20160410 124420 10.32 3.60 20160410 124421 10.42 3.60 20160410 124422 10.52 3.60 20160410 124423 10.62 3.60 20160410 124424 10.68 3.60 20160410 124425 10.75 3.61 20160410 124426 10.81 3.61 20160410 124427 10.86 3.61 20160410 124428 10.92 3.60 20160410 124429 10.95 3.60 20160410 124430 10.97 3.60 20160410 124431 10.99 3.59 20160410 124432 11.01 3.59 20160410 124433 11.02 3.58 20160410 124434 11.03 3.58 20160410 124435 11.03 3.58 20160410 124436 11.03 3.58 20160410 124437 11.02 3.58 20160410 124438 11.01 3.58 20160410 124439 11.00 3.58 20160410 124440 11.00 3.58 20160410 124441 10.99 3.58 20160410 124442 10.98 3.58 20160410 124443 10.98 3.58 20160410 124444 10.96 3.58 20160410 124445 10.93 3.58 20160410 124446 10.88 3.58 20160410 124447 10.82 3.58 20160410 124448 10.76 3.59 20160410 124449 10.70 3.59 20160410 124450 10.62 3.59 20160410 124451 10.56 3.60 20160410 124452 10.52 3.60 20160410 124453 10.46 3.60 20160410 124454 10.41 3.61 20160410 124455 10.35 3.61 20160410 124456 10.29 3.62 20160410 124457 10.26 3.63 20160410 124458 10.24 3.63 20160410 124459 10.21 3.64 20160410 124500 10.19 3.65 20160410 124501 10.16 3.66 20160410 124503 10.11 3.66 20160410 124504 10.05 3.67 20160410 124505 9.98 3.68 20160410 124506 9.93 3.68 20160410 124507 9.87 3.69 20160410 124508 9.82 3.70 20160410 124509 9.78 3.70 20160410 124510 9.74 3.71 20160410 124511 9.72 3.72 20160410 124512 9.69 3.73 20160410 124513 9.67 3.74 20160410 124514 9.66 3.75 20160410 124515 9.64 3.75 20160410 124516 9.62 3.76 20160410 124517 9.60 3.76 20160410 124518 9.57 3.77 20160410 124519 9.55 3.78 20160410 124520 9.54 3.78 20160410 124521 9.52 3.79 20160410 124522 9.52 3.80 20160410 124523 9.51 3.80 20160410 124524 9.50 3.81 20160410 124525 9.49 3.81 20160410 124526 9.48 3.82 20160410 124527 9.47 3.82 20160410 124528 9.44 3.83 20160410 124529 9.40 3.83 20160410 124530 9.36 3.83 20160410 124531 9.30 3.84 20160410 124532 9.25 3.84 20160410 124533 9.21 3.84 20160410 124534 9.17 3.84 20160410 124535 9.14 3.84 20160410 124536 9.11 3.85 20160410 124537 9.08 3.85 20160410 124538 9.06 3.85 20160410 124539 9.03 3.85 20160410 124540 9.03 3.86 20160410 124541 9.06 3.86 20160410 124542 9.08 3.86 20160410 124543 9.10 3.87 20160410 124544 9.12 3.87 20160410 124545 9.15 3.87 20160410 124546 9.17 3.88 20160410 124547 9.19 3.88 20160410 124548 9.21 3.89 20160410 124549 9.23 3.89 20160410 124550 9.24 3.89 20160410 124551 9.25 3.90 20160410 124553 9.27 3.90 20160410 124554 9.25 3.90 20160410 124555 9.23 3.91 20160410 124556 9.21 3.91 20160410 124557 9.20 3.91 20160410 124558 9.18 3.92 20160410 124559 9.16 3.92 20160410 124600 9.16 3.92 20160410 124601 9.20 3.92 20160410 124602 9.26 3.93 20160410 124603 9.32 3.93 20160410 124604 9.40 3.93 20160410 124605 9.48 3.93 20160410 124606 9.56 3.94 20160410 124607 9.64 3.94 20160410 124608 9.74 3.95 20160410 124609 9.82 3.95 20160410 124610 9.91 3.96 20160410 124611 10.00 3.97 20160410 124612 10.10 3.97 20160410 124613 10.19 3.98 20160410 124614 10.27 3.99 20160410 124615 10.35 4.00 20160410 124616 10.44 4.00 20160410 124617 10.53 4.01 20160410 124618 10.65 4.02 20160410 124619 10.76 4.03 20160410 124620 10.93 4.04 20160410 124621 11.08 4.05 20160410 124622 11.26 4.07 20160410 124623 11.47 4.08 20160410 124624 11.67 4.09 20160410 124625 11.90 4.11 20160410 124626 12.12 4.12 20160410 124627 12.36 4.13 20160410 124628 12.54 4.14 20160410 124629 12.74 4.15 20160410 124630 12.78 4.14 20160410 124631 12.81 4.13 20160410 124632 12.84 4.12 20160410 124633 12.87 4.11 20160410 124634 12.88 4.09 20160410 124635 12.85 4.07 20160410 124636 12.81 4.05 20160410 124637 12.79 4.02 20160410 124638 12.77 4.00 20160410 124639 12.76 3.98 20160410 124640 12.75 3.96 20160410 124641 12.73 3.93 20160410 124642 12.71 3.89 20160410 124644 12.69 3.87 20160410 124645 12.66 3.84 20160410 124646 12.62 3.81 20160410 124647 12.59 3.79 20160410 124648 12.55 3.76 20160410 124649 12.50 3.73 20160410 124650 12.47 3.71 20160410 124651 12.44 3.68 20160410 124652 12.41 3.65 20160410 124653 12.39 3.63 20160410 124654 12.37 3.60 20160410 124655 12.34 3.58 20160410 124656 12.33 3.56 20160410 124657 12.32 3.53 20160410 124658 12.29 3.51 20160410 124659 12.26 3.49 20160410 124700 12.20 3.47 20160410 124701 12.14 3.45 20160410 124702 12.09 3.43 20160410 124703 12.02 3.41 20160410 124704 11.94 3.38 20160410 124705 11.85 3.35 20160410 124706 11.79 3.34 20160410 124707 11.71 3.31 20160410 124708 11.63 3.28 20160410 124709 11.55 3.26 20160410 124710 11.49 3.24 20160410 124711 11.41 3.21 20160410 124712 11.31 3.19 20160410 124713 11.21 3.16 20160410 124714 11.12 3.14 20160410 124715 11.01 3.12 20160410 124716 10.90 3.09 20160410 124717 10.78 3.07 20160410 124718 10.69 3.05 20160410 124719 10.57 3.02 20160410 124720 10.46 3.00 20160410 124721 10.35 2.97 20160410 124722 10.27 2.95 20160410 124723 10.18 2.92 20160410 124724 10.08 2.90 20160410 124725 10.01 2.88 20160410 124726 9.94 2.86 20160410 124727 9.87 2.84 20160410 124728 9.76 2.82 20160410 124729 9.65 2.80 20160410 124730 9.54 2.78 20160410 124731 9.42 2.76 20160410 124732 9.31 2.74 20160410 124733 9.22 2.73 20160410 124735 9.10 2.71 20160410 124736 8.99 2.69 20160410 124737 8.87 2.67 20160410 124738 8.76 2.64 20160410 124739 8.64 2.63 20160410 124740 8.54 2.62 20160410 124741 8.42 2.61 20160410 124742 8.29 2.59 20160410 124743 8.15 2.58 20160410 124744 8.01 2.57 20160410 124745 7.85 2.55 20160410 124746 7.69 2.54 20160410 124747 7.53 2.53 20160410 124748 7.38 2.52 20160410 124749 7.21 2.51 20160410 124750 7.02 2.50 20160410 124751 6.85 2.49 20160410 124752 6.66 2.48 20160410 124753 6.46 2.48 20160410 124754 6.26 2.47 20160410 124755 6.07 2.47 20160410 124756 5.88 2.46 20160410 124757 5.69 2.46 20160410 124758 5.54 2.45 20160410 124759 5.36 2.45 20160410 124800 5.20 2.44 20160410 124801 5.00 2.43 20160410 124802 4.81 2.42 20160410 124803 4.62 2.41 20160410 124804 4.43 2.39 20160410 124805 4.26 2.39 20160410 124806 4.12 2.40 20160410 124807 4.00 2.40 20160410 124808 3.88 2.40 20160410 124809 3.79 2.42 20160410 124810 3.71 2.44 20160410 124814 3.58 2.51 20160410 124815 3.60 2.52 20160410 124817 3.68 2.55 20160410 124818 3.78 2.56 20160410 124819 3.86 2.57 20160410 124820 3.98 2.59 20160410 124821 4.11 2.60 20160410 124822 4.24 2.62 20160410 124823 4.38 2.63 20160410 124825 4.53 2.65 20160410 124826 4.68 2.66 20160410 124827 4.84 2.68 20160410 124828 5.08 2.69 20160410 124829 5.28 2.71 20160410 124830 5.47 2.73 20160410 124831 5.66 2.74 20160410 124832 5.84 2.74 20160410 124833 6.03 2.74 20160410 124834 6.22 2.74 20160410 124835 6.39 2.74 20160410 124836 6.57 2.74 20160410 124837 6.71 2.75 20160410 124838 6.86 2.76 20160410 124839 7.01 2.78 20160410 124840 7.15 2.81 20160410 124841 7.29 2.83 20160410 124842 7.43 2.86 20160410 124843 7.56 2.90 20160410 124844 7.70 2.95 20160410 124845 7.83 2.98 20160410 124846 7.98 3.00 20160410 124847 8.13 3.03 20160410 124848 8.29 3.05 20160410 124849 8.46 3.07 20160410 124850 8.67 3.10 20160410 124851 8.86 3.13 20160410 124852 9.05 3.15 20160410 124853 9.26 3.18 20160410 124854 9.46 3.20 20160410 124855 9.67 3.23 20160410 124856 9.83 3.25 20160410 124857 10.00 3.27 20160410 124858 10.17 3.30 20160410 124859 10.33 3.32 20160410 124900 10.51 3.35 20160410 124901 10.67 3.38 20160410 124902 10.83 3.40 20160410 124903 10.98 3.42 20160410 124904 11.11 3.45 20160410 124905 11.25 3.47 20160410 124906 11.37 3.50 20160410 124907 11.49 3.52 20160410 124908 11.60 3.55 20160410 124909 11.73 3.58 20160410 124910 11.83 3.60 20160410 124911 11.94 3.63 20160410 124912 12.04 3.65 20160410 124913 12.14 3.68 20160410 124914 12.26 3.70 20160410 124916 12.36 3.72 20160410 124917 12.49 3.75 20160410 124918 12.60 3.78 20160410 124919 12.71 3.80 20160410 124920 12.83 3.82 20160410 124921 12.98 3.85 20160410 124922 13.15 3.89 20160410 124923 13.33 3.93 20160410 124924 13.49 3.96 20160410 124925 13.63 3.98 20160410 124926 13.78 4.01 20160410 124927 13.91 4.04 20160410 124928 14.05 4.07 20160410 124929 14.21 4.11 20160410 124930 14.34 4.15 20160410 124931 14.46 4.18 20160410 124932 14.58 4.22 20160410 124933 14.64 4.24 20160410 124934 14.71 4.27 20160410 124935 14.76 4.29 20160410 124936 14.82 4.31 20160410 124937 14.88 4.33 20160410 124938 14.95 4.35 20160410 124939 15.03 4.37 20160410 124940 15.10 4.39 20160410 124941 15.17 4.41 20160410 124942 15.24 4.42 20160410 124943 15.33 4.44 20160410 124944 15.41 4.45 20160410 124945 15.49 4.46 20160410 124946 15.56 4.46 20160410 124947 15.64 4.47 20160410 124948 15.71 4.48 20160410 124949 15.78 4.48 20160410 124950 15.84 4.49 20160410 124951 15.90 4.49 20160410 124952 15.96 4.50 20160410 124953 16.01 4.51 20160410 124954 16.06 4.51 20160410 124955 16.08 4.52 20160410 124956 16.09 4.52 20160410 124957 16.08 4.52 20160410 124958 16.07 4.52 20160410 124959 16.05 4.52 20160410 125000 16.04 4.53 20160410 125001 16.03 4.53 20160410 125002 16.03 4.53 20160410 125003 16.02 4.53 20160410 125004 16.02 4.53 20160410 125005 16.02 4.54 20160410 125007 16.05 4.54 20160410 125008 16.08 4.55 20160410 125009 16.15 4.56 20160410 125010 16.23 4.58 20160410 125011 16.31 4.60 20160410 125012 16.42 4.62 20160410 125013 16.52 4.64 20160410 125014 16.62 4.66 20160410 125015 16.73 4.68 20160410 125016 16.87 4.71 20160410 125017 16.97 4.73 20160410 125018 17.09 4.75 20160410 125019 17.21 4.78 20160410 125020 17.32 4.80 20160410 125021 17.40 4.82 20160410 125022 17.50 4.85 20160410 125023 17.59 4.87 20160410 125024 17.66 4.89 20160410 125025 17.74 4.91 20160410 125026 17.80 4.93 20160410 125027 17.86 4.95 20160410 125028 17.91 4.96 20160410 125029 17.95 4.97 20160410 125030 17.98 4.98 20160410 125031 18.01 4.98 20160410 125032 18.03 4.98 20160410 125033 18.01 4.97 20160410 125034 17.99 4.96 20160410 125035 17.97 4.94 20160410 125036 17.94 4.93 20160410 125037 17.91 4.92 20160410 125038 17.87 4.90 20160410 125039 17.84 4.88 20160410 125040 17.81 4.86 20160410 125041 17.78 4.85 20160410 125042 17.75 4.83 20160410 125043 17.72 4.81 20160410 125044 17.68 4.78 20160410 125045 17.63 4.76 20160410 125046 17.58 4.73 20160410 125047 17.54 4.70 20160410 125048 17.50 4.67 20160410 125049 17.44 4.64 20160410 125050 17.40 4.61 20160410 125051 17.35 4.58 20160410 125052 17.29 4.54 20160410 125055 17.10 4.44 20160410 125057 16.98 4.40 20160410 125058 16.82 4.35 20160410 125059 16.68 4.31 20160410 125100 16.49 4.26 20160410 125101 16.32 4.21 20160410 125102 16.12 4.15 20160410 125103 15.87 4.09 20160410 125104 15.64 4.03 20160410 125105 15.40 3.97 20160410 125106 15.09 3.89 20160410 125107 14.83 3.82 20160410 125108 14.52 3.77 20160410 125109 14.28 3.72 20160410 125110 14.05 3.67 20160410 125111 13.79 3.62 20160410 125112 13.61 3.57 20160410 125113 13.41 3.53 20160410 125114 13.26 3.49 20160410 125115 13.10 3.45 20160410 125116 12.99 3.42 20160410 125117 12.89 3.39 20160410 125118 12.79 3.36 20160410 125119 12.80 3.36 20160410 125120 12.86 3.36 20160410 125121 12.89 3.37 20160410 125122 12.93 3.37 20160410 125123 12.96 3.37 20160410 125124 12.98 3.38 20160410 125125 13.00 3.39 20160410 125126 13.00 3.39 20160410 125127 12.99 3.40 20160410 125128 12.96 3.40 20160410 125129 12.93 3.40 20160410 125130 12.95 3.42 20160410 125131 13.01 3.43 20160410 125132 13.10 3.45 20160410 125133 13.18 3.46 20160410 125134 13.30 3.48 20160410 125135 13.41 3.50 20160410 125136 13.56 3.53 20160410 125137 13.69 3.55 20160410 125138 13.86 3.57 20160410 125139 14.01 3.59 20160410 125140 14.19 3.62 20160410 125141 14.39 3.65 20160410 125142 14.49 3.68 20160410 125143 14.58 3.70 20160410 125144 14.65 3.72 20160410 125145 14.71 3.75 20160410 125146 14.75 3.76 20160410 125148 14.78 3.78 20160410 125149 14.79 3.80 20160410 125150 14.79 3.82 20160410 125151 14.77 3.83 20160410 125152 14.74 3.84 20160410 125153 14.67 3.84 20160410 125154 14.21 3.80 20160410 125155 13.75 3.76 20160410 125156 13.16 3.72 20160410 125157 12.58 3.68 20160410 125158 11.94 3.65 20160410 125159 11.26 3.61 20160410 125200 10.53 3.57 20160410 125201 9.63 3.53 20160410 125202 8.78 3.50 20160410 125203 7.76 3.46 20160410 125204 6.81 3.42 20160410 125205 5.84 3.39 20160410 125206 4.96 3.37 20160410 125207 4.14 3.36 20160410 125208 3.54 3.35 20160410 125209 3.00 3.34 20160410 125210 2.70 3.33 20160410 125211 2.48 3.32 20160410 125212 2.41 3.31 20160410 125213 2.45 3.30 20160410 125214 2.52 3.30 20160410 125215 2.61 3.29 20160410 125216 2.65 3.29 20160410 125217 2.70 3.29 20160410 125218 2.77 3.29 20160410 125219 2.87 3.28 20160410 125221 3.32 3.28 20160410 125222 3.61 3.28 20160410 125223 3.93 3.28 20160410 125224 4.33 3.28 20160410 125225 4.66 3.28 20160410 125226 5.12 3.29 20160410 125227 5.52 3.29 20160410 125228 5.92 3.29 20160410 125229 6.29 3.29 20160410 125230 6.69 3.29 20160410 125231 7.00 3.30 20160410 125232 7.37 3.30 20160410 125233 7.67 3.30 20160410 125234 7.86 3.30 20160410 125235 8.08 3.30 20160410 125236 8.23 3.30 20160410 125238 8.43 3.31 20160410 125239 8.48 3.30 20160410 125240 8.52 3.30 20160410 125241 8.56 3.30 20160410 125242 8.61 3.30 20160410 125243 8.68 3.30 20160410 125244 8.73 3.30 20160410 125245 8.81 3.30 20160410 125246 8.87 3.30 20160410 125247 8.96 3.29 20160410 125248 9.04 3.29 20160410 125249 9.14 3.30 20160410 125250 9.19 3.29 20160410 125251 9.23 3.29 20160410 125252 9.26 3.29 20160410 125253 9.28 3.29 20160410 125254 9.31 3.29 20160410 125255 9.31 3.29 20160410 125256 9.32 3.28 20160410 125257 9.33 3.28 20160410 125258 9.32 3.28 20160410 125259 9.32 3.28 20160410 125300 9.30 3.27 20160410 125301 9.31 3.27 20160410 125302 9.34 3.26 20160410 125303 9.40 3.26 20160410 125304 9.46 3.26 20160410 125305 9.51 3.26 20160410 125306 9.55 3.25 20160410 125307 9.59 3.25 20160410 125308 9.62 3.25 20160410 125309 9.65 3.25 20160410 125310 9.68 3.24 20160410 125311 9.70 3.24 20160410 125312 9.72 3.24 20160410 125313 9.74 3.24 20160410 125314 9.75 3.23 20160410 125315 9.77 3.23 20160410 125316 9.79 3.23 20160410 125317 9.79 3.22 20160410 125318 9.80 3.22 20160410 125319 9.81 3.22 20160410 125320 9.82 3.22 20160410 125321 9.85 3.21 20160410 125322 9.87 3.21 20160410 125323 9.91 3.21 20160410 125324 9.96 3.21 20160410 125325 9.99 3.21 20160410 125326 10.03 3.21 20160410 125327 10.06 3.22 20160410 125329 10.10 3.22 20160410 125330 10.12 3.22 20160410 125331 10.15 3.22 20160410 125332 10.17 3.22 20160410 125333 10.23 3.22 20160410 125334 10.29 3.23 20160410 125335 10.36 3.23 20160410 125336 10.43 3.24 20160410 125337 10.51 3.25 20160410 125338 10.59 3.25 20160410 125339 10.66 3.26 20160410 125340 10.75 3.26 20160410 125341 10.82 3.27 20160410 125342 10.91 3.27 20160410 125343 11.00 3.28 20160410 125344 11.07 3.29 20160410 125345 11.14 3.29 20160410 125346 11.19 3.30 20160410 125347 11.23 3.31 20160410 125348 11.27 3.31 20160410 125349 11.30 3.32 20160410 125350 11.33 3.33 20160410 125351 11.36 3.34 20160410 125352 11.39 3.34 20160410 125353 11.42 3.35 20160410 125354 11.45 3.36 20160410 125355 11.48 3.37 20160410 125356 11.52 3.38 20160410 125357 11.57 3.39 20160410 125358 11.62 3.40 20160410 125359 11.69 3.41 20160410 125400 11.75 3.42 20160410 125401 11.81 3.43 20160410 125402 11.89 3.44 20160410 125403 11.97 3.45 20160410 125404 12.03 3.46 20160410 125405 12.10 3.47 20160410 125406 12.18 3.48 20160410 125407 12.21 3.49 20160410 125408 12.25 3.50 20160410 125409 12.29 3.51 20160410 125410 12.32 3.52 20160410 125411 12.36 3.52 20160410 125412 12.41 3.53 20160410 125413 12.44 3.54 20160410 125414 12.49 3.54 20160410 125415 12.53 3.55 20160410 125416 12.57 3.55 20160410 125417 12.61 3.56 20160410 125418 12.60 3.56 20160410 125420 12.59 3.57 20160410 125421 12.57 3.58 20160410 125422 12.55 3.59 20160410 125423 12.54 3.60 20160410 125424 12.52 3.60 20160410 125425 12.51 3.61 20160410 125426 12.50 3.62 20160410 125427 12.49 3.62 20160410 125428 12.48 3.63 20160410 125429 12.48 3.64 20160410 125430 12.50 3.65 20160410 125431 12.52 3.67 20160410 125432 12.54 3.68 20160410 125433 12.55 3.70 20160410 125434 12.58 3.71 20160410 125435 12.60 3.72 20160410 125436 12.63 3.73 20160410 125437 12.65 3.75 20160410 125438 12.69 3.76 20160410 125439 12.72 3.78 20160410 125440 12.81 3.80 20160410 125441 12.92 3.83 20160410 125442 13.02 3.86 20160410 125443 13.14 3.89 20160410 125444 13.27 3.92 20160410 125445 13.41 3.95 20160410 125446 13.54 3.97 20160410 125447 13.70 4.00 20160410 125448 13.86 4.03 20160410 125449 14.01 4.05 20160410 125450 14.19 4.09 20160410 125451 14.39 4.12 20160410 125452 14.58 4.16 20160410 125453 14.75 4.18 20160410 125454 14.94 4.22 20160410 125455 15.13 4.25 20160410 125456 15.28 4.27 20160410 125457 15.45 4.30 20160410 125458 15.62 4.32 20160410 125459 15.78 4.35 20160410 125500 15.90 4.37 20160410 125501 16.02 4.38 20160410 125502 16.12 4.39 20160410 125503 16.19 4.39 20160410 125505 16.33 4.40 20160410 125506 16.38 4.40 20160410 125507 16.41 4.40 20160410 125508 16.43 4.40 20160410 125510 16.45 4.40 20160410 125511 16.45 4.40 20160410 125512 16.47 4.40 20160410 125513 16.54 4.40 20160410 125514 16.60 4.40 20160410 125515 16.66 4.40 20160410 125516 16.74 4.40 20160410 125517 16.81 4.40 20160410 125518 16.90 4.40 20160410 125519 16.96 4.40 20160410 125520 17.05 4.40 20160410 125521 17.14 4.41 20160410 125522 17.23 4.41 20160410 125524 17.36 4.41 20160410 125525 17.43 4.41 20160410 125526 17.49 4.41 20160410 125527 17.55 4.41 20160410 125528 17.61 4.41 20160410 125529 17.68 4.41 20160410 125530 17.75 4.40 20160410 125531 17.80 4.39 20160410 125532 17.86 4.39 20160410 125533 17.92 4.38 20160410 125534 17.91 4.36 20160410 125535 17.91 4.33 20160410 125536 17.90 4.30 20160410 125537 17.88 4.27 20160410 125538 17.86 4.24 20160410 125539 17.84 4.21 20160410 125540 17.81 4.18 20160410 125541 17.77 4.14 20160410 125542 17.73 4.11 20160410 125543 17.69 4.07 20160410 125544 17.64 4.04 20160410 125545 17.56 3.98 20160410 125546 17.49 3.93 20160410 125547 17.42 3.88 20160410 125548 17.35 3.83 20160410 125549 17.26 3.78 20160410 125550 17.18 3.72 20160410 125551 17.10 3.67 20160410 125552 17.02 3.62 20160410 125553 16.92 3.56 20160410 125554 16.82 3.51 20160410 125555 16.72 3.46 20160410 125556 16.61 3.41 20160410 125557 16.48 3.36 20160410 125558 16.35 3.31 20160410 125559 16.23 3.27 20160410 125601 16.11 3.23 20160410 125602 15.97 3.18 20160410 125603 15.83 3.14 20160410 125604 15.70 3.10 20160410 125605 15.58 3.07 20160410 125606 15.45 3.02 20160410 125607 15.38 2.99 20160410 125608 15.34 2.96 20160410 125609 15.28 2.93 20160410 125610 15.23 2.90 20160410 125611 15.20 2.88 20160410 125612 15.17 2.85 20160410 125613 15.15 2.83 20160410 125614 15.14 2.81 20160410 125615 15.12 2.80 20160410 125616 15.12 2.78 20160410 125617 15.05 2.75 20160410 125618 14.99 2.72 20160410 125619 14.94 2.69 20160410 125620 14.88 2.67 20160410 125621 14.83 2.64 20160410 125622 14.78 2.61 20160410 125623 14.74 2.59 20160410 125624 14.68 2.57 20160410 125625 14.59 2.55 20160410 125626 14.52 2.52 20160410 125627 14.32 2.50 20160410 125628 14.12 2.48 20160410 125629 13.90 2.45 20160410 125630 13.69 2.43 20160410 125631 13.49 2.40 20160410 125632 13.32 2.38 20160410 125633 13.19 2.37 20160410 125634 13.04 2.35 20160410 125635 12.91 2.33 20160410 125636 12.81 2.31 20160410 125637 12.70 2.30 20160410 125638 12.64 2.30 20160410 125639 12.55 2.30 20160410 125640 12.46 2.30 20160410 125641 12.37 2.30 20160410 125642 12.29 2.30 20160410 125643 12.24 2.30 20160410 125644 12.14 2.30 20160410 125645 12.07 2.30 20160410 125646 12.00 2.30 20160410 125647 11.94 2.30 20160410 125649 12.03 2.32 20160410 125651 12.09 2.34 20160410 125652 12.12 2.35 20160410 125653 12.16 2.36 20160410 125654 12.18 2.37 20160410 125655 12.21 2.38 20160410 125656 12.22 2.38 20160410 125657 12.23 2.39 20160410 125658 12.23 2.40 20160410 125659 12.20 2.40 20160410 125700 12.16 2.40 20160410 125701 12.09 2.39 20160410 125702 12.03 2.38 20160410 125703 11.97 2.38 20160410 125704 11.90 2.37 20160410 125705 11.84 2.36 20160410 125706 11.76 2.34 20160410 125707 11.68 2.33 20160410 125708 11.60 2.32 20160410 125709 11.52 2.31 20160410 125710 11.44 2.29 20160410 125711 11.38 2.28 20160410 125712 11.30 2.26 20160410 125713 11.23 2.25 20160410 125714 11.15 2.23 20160410 125715 11.08 2.22 20160410 125716 11.01 2.20 20160410 125717 10.95 2.19 20160410 125718 10.88 2.17 20160410 125719 10.81 2.16 20160410 125720 10.72 2.14 20160410 125721 10.62 2.12 20160410 125722 10.51 2.11 20160410 125723 10.43 2.10 20160410 125724 10.31 2.08 20160410 125725 10.20 2.07 20160410 125726 10.09 2.05 20160410 125727 9.98 2.04 20160410 125728 9.87 2.02 20160410 125729 9.78 2.01 20160410 125730 9.66 1.99 20160410 125731 9.55 1.98 20160410 125732 9.44 1.97 20160410 125733 9.33 1.96 20160410 125734 9.23 1.95 20160410 125735 9.14 1.94 20160410 125736 9.04 1.93 20160410 125737 8.93 1.92 20160410 125738 8.84 1.90 20160410 125739 8.74 1.89 20160410 125740 8.64 1.88 20160410 125742 8.58 1.88 20160410 125743 8.49 1.87 20160410 125744 8.41 1.87 20160410 125745 8.32 1.86 20160410 125746 8.24 1.86 20160410 125747 8.16 1.86 20160410 125748 8.07 1.85 20160410 125749 8.01 1.85 20160410 125750 7.93 1.85 20160410 125751 7.85 1.84 20160410 125752 7.78 1.84 20160410 125753 7.72 1.84 20160410 125754 7.66 1.84 20160410 125755 7.61 1.83 20160410 125756 7.55 1.83 20160410 125757 7.49 1.83 20160410 125758 7.43 1.83 20160410 125759 7.38 1.83 20160410 125800 7.32 1.83 20160410 125801 7.27 1.82 20160410 125802 7.23 1.82 20160410 125803 7.16 1.82 20160410 125804 7.10 1.82 20160410 125805 7.04 1.82 20160410 125806 6.98 1.82 20160410 125807 6.92 1.81 20160410 125808 6.85 1.81 20160410 125809 6.80 1.81 20160410 125810 6.74 1.81 20160410 125811 6.67 1.81 20160410 125812 6.62 1.81 20160410 125813 6.56 1.81 20160410 125814 6.50 1.81 20160410 125815 6.45 1.81 20160410 125816 6.40 1.81 20160410 125817 6.34 1.81 20160410 125818 6.30 1.81 20160410 125819 6.25 1.81 20160410 125820 6.20 1.81 20160410 125821 6.16 1.81 20160410 125822 6.12 1.81 20160410 125823 6.07 1.81 20160410 125824 6.05 1.81 20160410 125825 6.02 1.82 20160410 125826 5.99 1.82 20160410 125827 5.98 1.82 20160410 125828 5.96 1.82 20160410 125829 5.93 1.82 20160410 125830 5.92 1.82 20160410 125831 5.90 1.83 20160410 125833 5.88 1.83 20160410 125834 5.85 1.83 20160410 125835 5.82 1.83 20160410 125836 5.78 1.83 20160410 125837 5.74 1.83 20160410 125838 5.71 1.83 20160410 125839 5.68 1.83 20160410 125840 5.64 1.83 20160410 125841 5.62 1.84 20160410 125842 5.59 1.84 20160410 125843 5.57 1.84 20160410 125844 5.55 1.84 20160410 125845 5.53 1.84 20160410 125846 5.51 1.84 20160410 125847 5.48 1.85 20160410 125848 5.46 1.85 20160410 125849 5.44 1.85 20160410 125850 5.42 1.85 20160410 125851 5.40 1.85 20160410 125852 5.38 1.86 20160410 125853 5.36 1.86 20160410 125854 5.34 1.86 20160410 125855 5.34 1.86 20160410 125856 5.35 1.87 20160410 125857 5.36 1.87 20160410 125858 5.36 1.87 20160410 125859 5.37 1.87 20160410 125900 5.39 1.87 20160410 125901 5.40 1.88 20160410 125902 5.42 1.88 20160410 125903 5.43 1.88 20160410 125904 5.45 1.88 20160410 125905 5.45 1.88 20160410 125906 5.44 1.89 20160410 125907 5.43 1.89 20160410 125908 5.42 1.89 20160410 125909 5.41 1.90 20160410 125910 5.40 1.90 20160410 125911 5.39 1.91 20160410 125912 5.38 1.91 20160410 125913 5.37 1.91 20160410 125914 5.36 1.92 20160410 125915 5.36 1.92 20160410 125916 5.37 1.92 20160410 125917 5.38 1.92 20160410 125918 5.39 1.93 20160410 125919 5.40 1.93 20160410 125920 5.40 1.93 20160410 125921 5.41 1.93 20160410 125923 5.42 1.93 20160410 125924 5.43 1.94 20160410 125925 5.43 1.94 20160410 125926 5.43 1.94 20160410 125927 5.42 1.94 20160410 125928 5.41 1.94 20160410 125929 5.40 1.94 20160410 125930 5.39 1.95 20160410 125931 5.38 1.95 20160410 125932 5.36 1.95 20160410 125933 5.35 1.95 20160410 125934 5.34 1.96 20160410 125935 5.33 1.96 20160410 125936 5.32 1.96 20160410 125937 5.31 1.96 20160410 125938 5.31 1.96 20160410 125939 5.31 1.97 20160410 125940 5.31 1.97 20160410 125941 5.31 1.97 20160410 125942 5.31 1.97 20160410 125943 5.30 1.98 20160410 125944 5.30 1.98 20160410 125945 5.30 1.98 20160410 125946 5.30 1.98 20160410 125947 5.31 1.98 20160410 125948 5.31 1.98 20160410 125949 5.30 1.99 20160410 125950 5.30 1.99 20160410 125951 5.30 1.99 20160410 125952 5.29 1.99 20160410 125953 5.27 1.99 20160410 125954 5.26 2.00 20160410 125955 5.23 2.00 20160410 125956 5.20 2.00 20160410 125957 5.18 2.00 20160410 125958 5.16 2.00 20160410 125959 5.14 2.00 20160410 130000 5.14 2.00 20160410 130001 5.13 2.01 20160410 130002 5.12 2.01 20160410 130003 5.11 2.01 20160410 130004 5.11 2.01 20160410 130005 5.10 2.01 20160410 130006 5.10 2.01 20160410 130007 5.10 2.01 20160410 130008 5.11 2.02 20160410 130009 5.12 2.02 20160410 130010 5.13 2.02 20160410 130011 5.13 2.02 20160410 130012 5.14 2.02 20160410 130014 5.15 2.02 20160410 130015 5.16 2.03 20160410 130016 5.17 2.03 20160410 130017 5.19 2.03 20160410 130018 5.20 2.03 20160410 130019 5.20 2.03 20160410 130020 5.21 2.03 20160410 130021 5.22 2.03 20160410 130022 5.22 2.03 20160410 130023 5.23 2.04 20160410 130024 5.25 2.04 20160410 130025 5.26 2.04 20160410 130026 5.27 2.04 20160410 130027 5.29 2.04 20160410 130028 5.30 2.04 20160410 130029 5.32 2.04 20160410 130030 5.33 2.04 20160410 130031 5.35 2.04 20160410 130032 5.36 2.04 20160410 130033 5.37 2.05 20160410 130034 5.38 2.05 20160410 130035 5.39 2.05 20160410 130036 5.40 2.05 20160410 130037 5.41 2.05 20160410 130038 5.41 2.05 20160410 130039 5.42 2.05 20160410 130040 5.42 2.05 20160410 130041 5.42 2.05 20160410 130042 5.43 2.05 20160410 130043 5.45 2.05 20160410 130044 5.46 2.05 20160410 130045 5.47 2.05 20160410 130046 5.49 2.05 20160410 130047 5.51 2.05 20160410 130048 5.53 2.05 20160410 130049 5.53 2.05 20160410 130050 5.53 2.05 20160410 130051 5.54 2.05 20160410 130052 5.54 2.05 20160410 130053 5.55 2.05 20160410 130054 5.55 2.05 20160410 130055 5.56 2.05 20160410 130056 5.56 2.05 20160410 130057 5.57 2.05 20160410 130058 5.58 2.05 20160410 130059 5.58 2.05 20160410 130100 5.57 2.05 20160410 130101 5.56 2.05 20160410 130102 5.55 2.05 20160410 130103 5.55 2.05 20160410 130105 5.54 2.05 20160410 130106 5.53 2.05 20160410 130107 5.53 2.05 20160410 130108 5.52 2.05 20160410 130109 5.52 2.05 20160410 130110 5.53 2.05 20160410 130111 5.54 2.05 20160410 130112 5.56 2.05 20160410 130113 5.58 2.05 20160410 130114 5.59 2.05 20160410 130115 5.62 2.05 20160410 130116 5.64 2.05 20160410 130117 5.66 2.05 20160410 130118 5.69 2.05 20160410 130119 5.72 2.05 20160410 130120 5.75 2.05 20160410 130121 5.79 2.06 20160410 130122 5.84 2.06 20160410 130123 5.88 2.06 20160410 130124 5.92 2.06 20160410 130125 5.95 2.06 20160410 130126 5.99 2.06 20160410 130127 6.03 2.07 20160410 130128 6.07 2.07 20160410 130129 6.10 2.07 20160410 130130 6.14 2.07 20160410 130131 6.18 2.07 20160410 130132 6.22 2.07 20160410 130133 6.26 2.07 20160410 130134 6.30 2.07 20160410 130135 6.34 2.08 20160410 130136 6.38 2.08 20160410 130137 6.42 2.08 20160410 130138 6.46 2.08 20160410 130139 6.49 2.08 20160410 130140 6.53 2.08 20160410 130141 6.56 2.08 20160410 130142 6.60 2.08 20160410 130143 6.63 2.09 20160410 130144 6.67 2.09 20160410 130145 6.70 2.09 20160410 130146 6.74 2.09 20160410 130147 6.77 2.09 20160410 130148 6.81 2.10 20160410 130149 6.85 2.10 20160410 130150 6.87 2.10 20160410 130151 6.89 2.10 20160410 130152 6.90 2.10 20160410 130153 6.92 2.10 20160410 130155 6.93 2.10 20160410 130156 6.95 2.10 20160410 130157 6.97 2.10 20160410 130158 6.99 2.10 20160410 130159 7.01 2.10 20160410 130200 7.03 2.10 20160410 130201 7.05 2.10 20160410 130202 7.08 2.10 20160410 130203 7.11 2.10 20160410 130204 7.14 2.10 20160410 130205 7.17 2.10 20160410 130206 7.20 2.11 20160410 130207 7.23 2.11 20160410 130208 7.26 2.11 20160410 130209 7.29 2.11 20160410 130210 7.32 2.11 20160410 130211 7.34 2.11 20160410 130212 7.36 2.11 20160410 130213 7.37 2.11 20160410 130214 7.39 2.11 20160410 130215 7.41 2.11 20160410 130216 7.42 2.12 20160410 130217 7.44 2.12 20160410 130218 7.46 2.12 20160410 130219 7.48 2.12 20160410 130220 7.49 2.12 20160410 130221 7.51 2.12 20160410 130222 7.52 2.12 20160410 130223 7.53 2.12 20160410 130224 7.53 2.12 20160410 130225 7.54 2.12 20160410 130226 7.55 2.13 20160410 130227 7.55 2.13 20160410 130228 7.56 2.13 20160410 130229 7.56 2.13 20160410 130230 7.57 2.13 20160410 130231 7.58 2.13 20160410 130232 7.57 2.13 20160410 130233 7.56 2.13 20160410 130234 7.55 2.13 20160410 130235 7.53 2.13 20160410 130236 7.52 2.13 20160410 130237 7.50 2.13 20160410 130238 7.49 2.13 20160410 130239 7.47 2.13 20160410 130240 7.45 2.13 20160410 130241 7.43 2.13 20160410 130242 7.42 2.13 20160410 130243 7.41 2.13 20160410 130244 7.41 2.13 20160410 130246 7.41 2.13 20160410 130247 7.41 2.13 20160410 130248 7.41 2.13 20160410 130249 7.42 2.13 20160410 130250 7.42 2.14 20160410 130251 7.43 2.14 20160410 130252 7.44 2.14 20160410 130253 7.45 2.14 20160410 130254 7.48 2.14 20160410 130255 7.50 2.14 20160410 130256 7.52 2.14 20160410 130257 7.54 2.14 20160410 130258 7.56 2.14 20160410 130259 7.58 2.14 20160410 130300 7.60 2.14 20160410 130301 7.62 2.14 20160410 130302 7.63 2.14 20160410 130303 7.63 2.14 20160410 130304 7.62 2.14 20160410 130305 7.61 2.14 20160410 130306 7.61 2.14 20160410 130307 7.61 2.14 20160410 130308 7.61 2.14 20160410 130309 7.62 2.15 20160410 130310 7.63 2.15 20160410 130311 7.65 2.15 20160410 130312 7.67 2.15 20160410 130313 7.72 2.16 20160410 130314 7.77 2.16 20160410 130315 7.83 2.17 20160410 130316 7.89 2.17 20160410 130317 7.94 2.18 20160410 130318 8.00 2.18 20160410 130319 8.06 2.19 20160410 130320 8.13 2.19 20160410 130321 8.19 2.20 20160410 130322 8.25 2.21 20160410 130323 8.30 2.21 20160410 130324 8.33 2.22 20160410 130325 8.36 2.22 20160410 130326 8.39 2.22 20160410 130327 8.42 2.23 20160410 130328 8.45 2.23 20160410 130329 8.47 2.23 20160410 130330 8.50 2.24 20160410 130331 8.53 2.24 20160410 130332 8.56 2.25 20160410 130333 8.57 2.25 20160410 130334 8.58 2.25 20160410 130336 8.58 2.26 20160410 130337 8.60 2.26 20160410 130338 8.61 2.26 20160410 130339 8.62 2.27 20160410 130340 8.64 2.27 20160410 130341 8.66 2.27 20160410 130342 8.67 2.28 20160410 130343 8.69 2.28 20160410 130344 8.71 2.28 20160410 130345 8.72 2.29 20160410 130346 8.73 2.29 20160410 130347 8.75 2.30 20160410 130348 8.76 2.30 20160410 130349 8.77 2.30 20160410 130350 8.78 2.31 20160410 130351 8.80 2.31 20160410 130352 8.81 2.32 20160410 130353 8.82 2.32 20160410 130354 8.83 2.32 20160410 130355 8.84 2.33 20160410 130356 8.85 2.33 20160410 130357 8.86 2.33 20160410 130358 8.87 2.34 20160410 130359 8.88 2.34 20160410 130400 8.89 2.34 20160410 130401 8.89 2.34 20160410 130402 8.90 2.35 20160410 130403 8.91 2.35 20160410 130404 8.91 2.35 20160410 130405 8.92 2.36 20160410 130406 8.92 2.36 20160410 130407 8.92 2.36 20160410 130408 8.92 2.36 20160410 130409 8.93 2.37 20160410 130410 8.93 2.37 20160410 130411 8.93 2.37 20160410 130412 8.93 2.37 20160410 130413 8.93 2.38 20160410 130414 8.91 2.38 20160410 130415 8.89 2.38 20160410 130416 8.87 2.38 20160410 130417 8.84 2.38 20160410 130418 8.81 2.38 20160410 130419 8.78 2.38 20160410 130420 8.75 2.38 20160410 130421 8.72 2.38 20160410 130422 8.68 2.38 20160410 130423 8.65 2.38 20160410 130424 8.63 2.38 20160410 130425 8.60 2.37 20160410 130427 8.58 2.37 20160410 130428 8.56 2.37 20160410 130429 8.54 2.37 20160410 130430 8.52 2.37 20160410 130431 8.50 2.37 20160410 130432 8.48 2.36 20160410 130433 8.47 2.36 20160410 130434 8.45 2.36 20160410 130435 8.43 2.36 20160410 130436 8.43 2.36 20160410 130437 8.42 2.35 20160410 130438 8.41 2.35 20160410 130439 8.40 2.35 20160410 130440 8.39 2.35 20160410 130441 8.38 2.35 20160410 130442 8.38 2.35 20160410 130443 8.36 2.34 20160410 130444 8.35 2.34 20160410 130445 8.34 2.34 20160410 130446 8.33 2.34 20160410 130447 8.33 2.34 20160410 130448 8.33 2.34 20160410 130449 8.32 2.33 20160410 130450 8.32 2.33 20160410 130451 8.32 2.33 20160410 130452 8.32 2.33 20160410 130453 8.32 2.33 20160410 130454 8.33 2.33 20160410 130455 8.32 2.33 20160410 130456 8.30 2.33 20160410 130457 8.28 2.33 20160410 130458 8.26 2.33 20160410 130459 8.24 2.32 20160410 130500 8.22 2.32 20160410 130501 8.21 2.32 20160410 130502 8.19 2.32 20160410 130503 8.18 2.32 20160410 130504 8.16 2.32 20160410 130505 8.17 2.32 20160410 130506 8.20 2.32 20160410 130507 8.22 2.32 20160410 130508 8.24 2.32 20160410 130509 8.26 2.32 20160410 130510 8.28 2.32 20160410 130511 8.30 2.33 20160410 130512 8.32 2.33 20160410 130513 8.33 2.33 20160410 130514 8.34 2.33 20160410 130515 8.33 2.33 20160410 130516 8.26 2.32 20160410 130518 8.19 2.32 20160410 130521 7.99 2.30 20160410 130526 7.67 2.27 20160410 130527 7.59 2.27 20160410 130528 7.50 2.26 20160410 130529 7.42 2.25 20160410 130530 7.34 2.24 20160410 130531 7.27 2.24 20160410 130532 7.21 2.23 20160410 130533 7.15 2.22 20160410 130534 7.10 2.22 20160410 130537 6.78 2.19 20160410 130538 6.62 2.18 20160410 130539 6.47 2.17 20160410 130540 6.33 2.17 20160410 130541 6.19 2.16 20160410 130542 6.07 2.15 20160410 130543 5.95 2.14 20160410 130544 5.78 2.13 20160410 130545 5.62 2.12 20160410 130546 5.39 2.11 20160410 130547 5.07 2.11 20160410 130548 4.74 2.10 20160410 130549 4.41 2.09 20160410 130550 4.08 2.08 20160410 130551 3.76 2.08 20160410 130552 3.47 2.07 20160410 130553 3.16 2.06 20160410 130554 2.86 2.05 20160410 130555 2.56 2.05 20160410 130556 2.37 2.04 20160410 130557 2.34 2.04 20160410 130558 2.31 2.03 20160410 130559 2.29 2.03 20160410 130600 2.29 2.02 20160410 130601 2.30 2.02 20160410 130602 2.34 2.02 20160410 130603 2.38 2.01 20160410 130604 2.43 2.01 20160410 130605 2.50 2.00 20160410 130606 2.52 2.00 20160410 130608 2.48 1.99 20160410 130609 2.44 1.99 20160410 130610 2.40 1.98 20160410 130611 2.35 1.97 20160410 130612 2.32 1.97 20160410 130613 2.29 1.96 20160410 130614 2.26 1.95 20160410 130615 2.24 1.95 20160410 130616 2.22 1.94 20160410 130617 2.21 1.94 20160410 130618 2.21 1.94 20160410 130619 2.22 1.93 20160410 130620 2.22 1.93 20160410 130621 2.22 1.93 20160410 130622 2.23 1.92 20160410 130623 2.24 1.92 20160410 130624 2.25 1.92 20160410 130625 2.26 1.91 20160410 130626 2.27 1.91 20160410 130627 2.26 1.91 20160410 130628 2.23 1.90 20160410 130629 2.20 1.90 20160410 130630 2.17 1.90 20160410 130631 2.14 1.89 20160410 130632 2.12 1.89 20160410 130633 2.09 1.89 20160410 130634 2.07 1.88 20160410 130635 2.04 1.88 20160410 130636 2.02 1.87 20160410 130637 2.00 1.87 20160410 130638 1.99 1.87 20160410 130639 1.98 1.86 20160410 130640 1.97 1.86 20160410 130641 1.96 1.86 20160410 130642 1.95 1.85 20160410 130643 1.95 1.85 20160410 130644 1.94 1.85 20160410 130645 1.94 1.84 20160410 130646 1.93 1.84 20160410 130647 1.93 1.83 20160410 130648 1.91 1.83 20160410 130649 1.90 1.82 20160410 130650 1.88 1.82 20160410 130651 1.87 1.81 20160410 130652 1.85 1.81 20160410 130653 1.83 1.80 20160410 130654 1.81 1.80 20160410 130655 1.79 1.80 20160410 130656 1.77 1.79 20160410 130657 1.74 1.79 20160410 130659 1.71 1.79 20160410 130700 1.68 1.78 20160410 130701 1.65 1.78 20160410 130702 1.62 1.78 20160410 130703 1.59 1.77 20160410 130704 1.56 1.77 20160410 130705 1.54 1.77 20160410 130706 1.51 1.76 20160410 130707 1.49 1.76 20160410 130708 1.45 1.76 20160410 130709 1.41 1.75 20160410 130710 1.37 1.75 20160410 130711 1.32 1.75 20160410 130712 1.28 1.74 20160410 130713 1.23 1.74 20160410 130714 1.18 1.73 20160410 130715 1.14 1.73 20160410 130716 1.09 1.73 20160410 130717 1.04 1.72 20160410 130718 0.99 1.72 20160410 130719 0.95 1.71 20160410 130720 0.91 1.71 20160410 130721 0.87 1.71 20160410 130722 0.84 1.70 20160410 130723 0.82 1.70 20160410 130724 0.79 1.69 20160410 130725 0.78 1.69 20160410 130726 0.77 1.69 20160410 130727 0.76 1.68 20160410 130728 0.75 1.68 20160410 130729 0.74 1.68 20160410 130730 0.73 1.67 20160410 130731 0.72 1.67 20160410 130732 0.72 1.67 20160410 130733 0.72 1.66 20160410 130734 0.71 1.66 20160410 130735 0.71 1.66 20160410 130736 0.72 1.65 20160410 130737 0.72 1.65 20160410 130738 0.72 1.65 20160410 130739 0.73 1.64 20160410 130740 0.74 1.64 20160410 130741 0.75 1.63 20160410 130742 0.77 1.63 20160410 130743 0.78 1.63 20160410 130744 0.80 1.62 20160410 130745 0.83 1.62 20160410 130746 0.85 1.61 20160410 130747 0.88 1.61 20160410 130748 0.90 1.60 20160410 130750 0.92 1.60 20160410 130751 0.95 1.59 20160410 130752 0.98 1.59 20160410 130753 1.01 1.59 20160410 130754 1.04 1.58 20160410 130755 1.08 1.58 20160410 130756 1.12 1.58 20160410 130757 1.17 1.57 20160410 130758 1.21 1.57 20160410 130759 1.23 1.57 20160410 130800 1.23 1.56 20160410 130801 1.23 1.56 20160410 130802 1.23 1.55 20160410 130803 1.23 1.55 20160410 130804 1.24 1.55 20160410 130805 1.25 1.54 20160410 130806 1.26 1.54 20160410 130807 1.27 1.54 20160410 130808 1.28 1.53 20160410 130809 1.27 1.53 20160410 130810 1.24 1.53 20160410 130811 1.21 1.52 20160410 130812 1.18 1.52 20160410 130813 1.15 1.52 20160410 130814 1.13 1.52 20160410 130815 1.10 1.51 20160410 130816 1.07 1.51 20160410 130817 1.05 1.51 20160410 130818 1.03 1.51 20160410 130819 1.00 1.50 20160410 130820 0.96 1.50 20160410 130821 0.92 1.50 20160410 130822 0.88 1.50 20160410 130823 0.84 1.49 20160410 130824 0.79 1.49 20160410 130825 0.75 1.48 20160410 130826 0.71 1.48 20160410 130827 0.66 1.48 20160410 130828 0.62 1.47 20160410 130829 0.58 1.47 20160410 130830 0.56 1.47 20160410 130831 0.54 1.47 20160410 130832 0.51 1.46 20160410 130833 0.49 1.46 20160410 130834 0.48 1.46 20160410 130835 0.48 1.46 20160410 130836 0.49 1.45 20160410 130838 0.51 1.45 20160410 130840 0.52 1.45 20160410 130842 0.51 1.44 20160410 130843 0.52 1.43 20160410 130844 0.53 1.43 20160410 130845 0.54 1.43 20160410 130846 0.55 1.42 20160410 130847 0.58 1.42 20160410 130848 0.60 1.42 20160410 130849 0.64 1.41 20160410 130850 0.57 1.41 20160410 130851 0.42 1.41 20160410 130853 0.28 1.40 20160410 130854 0.33 1.40 20160410 130856 0.59 1.40 20160410 130857 0.74 1.40 20160410 130858 0.90 1.40 20160410 130859 1.07 1.39 20160410 130900 1.22 1.39 20160410 130901 1.37 1.39 20160410 130902 1.52 1.39 20160410 130903 1.67 1.39 20160410 130904 1.82 1.39 20160410 130905 1.98 1.39 20160410 130906 2.15 1.39 20160410 130908 2.49 1.39 20160410 130909 2.67 1.39 20160410 130910 2.84 1.39 20160410 130911 3.01 1.40 20160410 130913 3.35 1.41 20160410 130914 3.52 1.41 20160410 130915 3.70 1.42 20160410 130916 3.88 1.43 20160410 130918 4.24 1.44 20160410 130919 4.43 1.44 20160410 130920 4.56 1.45 20160410 130921 4.64 1.45 20160410 130922 4.73 1.46 20160410 130923 4.81 1.47 20160410 130924 4.90 1.47 20160410 130925 4.98 1.48 20160410 130926 5.06 1.49 20160410 130927 5.14 1.49 20160410 130928 5.21 1.50 20160410 130929 5.29 1.51 20160410 130931 5.31 1.51 20160410 130932 5.27 1.52 20160410 130933 5.24 1.52 20160410 130934 5.20 1.52 20160410 130935 5.18 1.53 20160410 130936 5.15 1.53 20160410 130937 5.13 1.53 20160410 130938 5.11 1.54 20160410 130939 5.10 1.54 20160410 130940 5.09 1.54 20160410 130941 5.10 1.55 20160410 130942 5.14 1.55 20160410 130943 5.18 1.55 20160410 130944 5.21 1.56 20160410 130945 5.25 1.56 20160410 130946 5.28 1.56 20160410 130947 5.32 1.57 20160410 130948 5.35 1.57 20160410 130949 5.39 1.58 20160410 130950 5.42 1.58 20160410 130951 5.47 1.58 20160410 130952 5.53 1.59 20160410 130953 5.59 1.59 20160410 130954 5.66 1.60 20160410 130955 5.72 1.60 20160410 130956 5.79 1.60 20160410 130957 5.86 1.61 20160410 130958 5.93 1.61 20160410 130959 6.01 1.62 20160410 131000 6.08 1.62 20160410 131001 6.17 1.63 20160410 131002 6.28 1.63 20160410 131003 6.39 1.64 20160410 131004 6.50 1.64 20160410 131005 6.62 1.65 20160410 131006 6.73 1.66 20160410 131007 6.85 1.66 20160410 131008 6.97 1.67 20160410 131009 7.10 1.67 20160410 131010 7.22 1.68 20160410 131011 7.31 1.68 20160410 131012 7.36 1.69 20160410 131013 7.42 1.69 20160410 131014 7.48 1.69 20160410 131015 7.53 1.70 20160410 131016 7.58 1.70 20160410 131017 7.64 1.70 20160410 131018 7.69 1.71 20160410 131019 7.74 1.71 20160410 131021 7.78 1.72 20160410 131022 7.84 1.72 20160410 131023 7.91 1.72 20160410 131024 7.98 1.73 20160410 131025 8.04 1.73 20160410 131026 8.13 1.74 20160410 131027 8.22 1.75 20160410 131028 8.32 1.75 20160410 131029 8.41 1.76 20160410 131030 8.52 1.77 20160410 131031 8.63 1.77 20160410 131032 8.76 1.79 20160410 131033 8.93 1.80 20160410 131034 9.10 1.82 20160410 131035 9.25 1.83 20160410 131036 9.43 1.85 20160410 131037 9.61 1.87 20160410 131038 9.80 1.89 20160410 131039 9.98 1.91 20160410 131040 10.17 1.92 20160410 131041 10.37 1.94 20160410 131042 10.45 1.95 20160410 131043 10.43 1.95 20160410 131044 10.41 1.94 20160410 131045 10.39 1.94 20160410 131046 10.38 1.94 20160410 131047 10.38 1.93 20160410 131048 10.35 1.93 20160410 131049 10.35 1.92 20160410 131050 10.36 1.92 20160410 131051 10.37 1.92 20160410 131052 10.31 1.90 20160410 131053 10.14 1.88 20160410 131054 9.95 1.86 20160410 131055 9.73 1.83 20160410 131056 9.53 1.81 20160410 131057 9.34 1.78 20160410 131058 9.16 1.76 20160410 131059 8.99 1.73 20160410 131100 8.82 1.71 20160410 131101 8.66 1.69 20160410 131102 8.52 1.66 20160410 131103 8.45 1.65 20160410 131104 8.39 1.64 20160410 131105 8.34 1.63 20160410 131106 8.28 1.62 20160410 131107 8.23 1.61 20160410 131108 8.18 1.60 20160410 131109 8.10 1.58 20160410 131110 8.06 1.57 20160410 131112 8.02 1.56 20160410 131113 8.00 1.55 20160410 131114 7.99 1.54 20160410 131115 7.97 1.53 20160410 131116 7.95 1.52 20160410 131117 7.93 1.51 20160410 131118 7.87 1.50 20160410 131119 7.84 1.49 20160410 131120 7.80 1.48 20160410 131121 7.77 1.47 20160410 131122 7.73 1.46 20160410 131123 7.59 1.45 20160410 131124 7.28 1.43 20160410 131125 6.96 1.42 20160410 131126 6.61 1.40 20160410 131127 6.26 1.38 20160410 131128 5.90 1.36 20160410 131129 5.52 1.34 20160410 131130 5.14 1.32 20160410 131131 4.73 1.30 20160410 131132 4.32 1.27 20160410 131133 3.95 1.25 20160410 131134 3.71 1.25 20160410 131135 3.43 1.24 20160410 131136 3.14 1.23 20160410 131137 2.88 1.22 20160410 131138 2.63 1.21 20160410 131139 2.40 1.20 20160410 131140 2.22 1.19 20160410 131141 2.09 1.18 20160410 131142 2.03 1.17 20160410 131143 2.02 1.16 20160410 131144 2.06 1.15 20160410 131145 2.12 1.14 20160410 131146 2.20 1.13 20160410 131147 2.29 1.12 20160410 131148 2.40 1.11 20160410 131149 2.49 1.11 20160410 131150 2.57 1.10 20160410 131151 2.66 1.09 20160410 131152 2.77 1.08 20160410 131153 2.83 1.07 20160410 131154 2.69 1.06 20160410 131155 2.56 1.04 20160410 131156 2.44 1.03 20160410 131157 2.32 1.02 20160410 131158 2.21 1.00 20160410 131159 2.10 0.99 20160410 131200 2.00 0.98 20160410 131201 1.91 0.96 20160410 131203 1.83 0.95 20160410 131459 6.86 1.26 20160410 131500 6.87 1.28 20160410 131501 6.87 1.29 20160410 131502 6.87 1.30 20160410 131503 6.88 1.31 20160410 131504 6.88 1.32 20160410 131505 6.89 1.32 20160410 131506 6.90 1.33 20160410 131507 6.90 1.34 20160410 131508 6.91 1.35 20160410 131509 6.91 1.36 20160410 131511 6.92 1.36 20160410 131512 6.93 1.36 20160410 131513 6.94 1.35 20160410 131514 6.95 1.35 20160410 131515 6.96 1.35 20160410 131516 6.97 1.35 20160410 131517 6.98 1.35 20160410 131518 7.00 1.35 20160410 131519 7.01 1.35 20160410 131520 7.03 1.35 20160410 131521 7.07 1.34 20160410 131522 7.11 1.34 20160410 131523 7.14 1.34 20160410 131524 7.18 1.34 20160410 131525 7.21 1.33 20160410 131526 7.25 1.33 20160410 131527 7.28 1.33 20160410 131528 7.31 1.32 20160410 131529 7.34 1.32 20160410 131530 7.37 1.32 20160410 131531 7.41 1.32 20160410 131532 7.44 1.32 20160410 131533 7.48 1.32 20160410 131534 7.51 1.31 20160410 131535 7.55 1.31 20160410 131536 7.59 1.31 20160410 131537 7.63 1.31 20160410 131538 7.66 1.31 20160410 131539 7.70 1.31 20160410 131540 7.75 1.31 20160410 131541 7.78 1.31 20160410 131542 7.81 1.32 20160410 131543 7.85 1.32 20160410 131544 7.88 1.32 20160410 131545 7.92 1.32 20160410 131546 7.96 1.33 20160410 131547 7.99 1.33 20160410 131548 8.03 1.33 20160410 131549 8.07 1.33 20160410 131550 8.12 1.34 20160410 131551 8.15 1.34 20160410 131552 8.19 1.34 20160410 131553 8.23 1.35 20160410 131554 8.26 1.35 20160410 131555 8.29 1.36 20160410 131556 8.33 1.36 20160410 131557 8.36 1.36 20160410 131558 8.39 1.37 20160410 131559 8.42 1.37 20160410 131600 8.46 1.37 20160410 131602 8.50 1.37 20160410 131603 8.55 1.38 20160410 131604 8.59 1.38 20160410 131605 8.63 1.38 20160410 131606 8.68 1.38 20160410 131607 8.71 1.38 20160410 131608 8.75 1.38 20160410 131609 8.80 1.38 20160410 131610 8.84 1.38 20160410 131611 8.89 1.38 20160410 131612 8.93 1.38 20160410 131613 8.97 1.38 20160410 131614 9.00 1.37 20160410 131615 9.03 1.37 20160410 131616 9.06 1.37 20160410 131617 9.09 1.36 20160410 131618 9.12 1.36 20160410 131619 9.14 1.35 20160410 131620 9.17 1.35 20160410 131621 9.19 1.35 20160410 131622 9.22 1.34 20160410 131623 9.24 1.34 20160410 131624 9.26 1.33 20160410 131625 9.28 1.33 20160410 131626 9.30 1.32 20160410 131627 9.32 1.32 20160410 131628 9.34 1.31 20160410 131629 9.35 1.30 20160410 131630 9.37 1.30 20160410 131631 9.38 1.29 20160410 131632 9.39 1.28 20160410 131633 9.37 1.27 20160410 131634 9.35 1.26 20160410 131635 9.32 1.24 20160410 131636 9.30 1.23 20160410 131637 9.28 1.21 20160410 131638 9.26 1.20 20160410 131639 9.24 1.19 20160410 131640 9.23 1.17 20160410 131641 9.21 1.16 20160410 131642 9.19 1.14 20160410 131643 9.14 1.13 20160410 131644 9.04 1.10 20160410 131645 8.95 1.08 20160410 131646 8.87 1.06 20160410 131647 8.78 1.03 20160410 131648 8.69 1.01 20160410 131649 8.60 0.99 20160410 131650 8.51 0.97 20160410 131652 8.43 0.94 20160410 131653 8.34 0.92 20160410 131654 8.28 0.90 20160410 131655 8.23 0.88 20160410 131656 8.19 0.87 20160410 131657 8.15 0.85 20160410 131658 8.11 0.83 20160410 131659 8.07 0.81 20160410 131700 8.03 0.79 20160410 131701 8.00 0.78 20160410 131702 7.96 0.76 20160410 131703 7.92 0.74 20160410 131704 7.89 0.72 20160410 131705 7.91 0.72 20160410 131706 7.94 0.73 20160410 131707 7.97 0.73 20160410 131708 8.00 0.73 20160410 131709 8.03 0.73 20160410 131710 8.06 0.73 20160410 131711 8.08 0.73 20160410 131712 8.11 0.74 20160410 131713 8.14 0.74 20160410 131714 8.16 0.74 20160410 131715 8.17 0.74 20160410 131716 8.16 0.74 20160410 131717 8.15 0.74 20160410 131718 8.14 0.74 20160410 131719 8.14 0.75 20160410 131720 8.14 0.75 20160410 131721 8.14 0.75 20160410 131722 8.14 0.75 20160410 131723 8.14 0.75 20160410 131724 8.15 0.75 20160410 131725 8.12 0.74 20160410 131726 8.06 0.72 20160410 131727 7.97 0.70 20160410 131728 7.89 0.68 20160410 131729 7.77 0.65 20160410 131730 7.66 0.62 20160410 131731 7.52 0.60 20160410 131732 7.40 0.57 20160410 131733 7.25 0.54 20160410 131734 7.10 0.51 20160410 131735 6.91 0.48 20160410 132819 11.59 2.89 20160410 132820 11.78 3.02 20160410 132821 11.92 3.13 20160410 132822 12.08 3.24 20160410 132823 12.20 3.34 20160410 132824 12.34 3.44 20160410 132825 12.47 3.54 20160410 132826 12.57 3.61 20160410 132827 12.70 3.70 20160410 132828 12.79 3.77 20160410 132830 12.99 3.92 20160410 132831 13.11 4.00 20160410 132832 13.19 4.07 20160410 132833 13.29 4.14 20160410 132834 13.40 4.21 20160410 132835 13.47 4.27 20160410 132836 13.58 4.33 20160410 132837 13.65 4.38 20160410 132838 13.76 4.44 20160410 132839 13.83 4.49 20160410 132840 13.93 4.55 20160410 132841 13.98 4.58 20160410 132842 14.06 4.62 20160410 132843 14.12 4.66 20160410 132844 14.20 4.70 20160410 132845 14.24 4.73 20160410 132846 14.32 4.77 20160410 132847 14.32 4.78 20160410 132848 14.35 4.81 20160410 132849 14.35 4.82 20160410 132850 14.36 4.84 20160410 132851 14.38 4.86 20160410 132852 14.38 4.87 20160410 132853 14.41 4.89 20160410 132854 14.39 4.90 20160410 132855 14.41 4.91 20160410 132856 14.39 4.92 20160410 132857 14.39 4.93 20160410 132858 14.38 4.93 20160410 132900 14.35 4.94 20160410 132901 14.35 4.94 20160410 132902 14.33 4.94 20160410 132903 14.32 4.95 20160410 132904 14.30 4.94 20160410 132905 14.27 4.94 20160410 132906 14.28 4.95 20160410 132907 14.26 4.94 20160410 132908 14.26 4.95 20160410 132909 14.24 4.95 20160410 132910 14.22 4.94 20160410 132911 14.23 4.95 20160410 132912 14.20 4.95 20160410 132913 14.18 4.95 20160410 132915 14.12 4.96 20160410 132916 14.08 4.95 20160410 132917 14.05 4.96 20160410 132918 14.00 4.95 20160410 132919 13.95 4.95 20160410 132920 13.91 4.95 20160410 132921 13.85 4.94 20160410 132922 13.79 4.94 20160410 132923 13.74 4.93 20160410 132924 13.70 4.93 20160410 132925 13.64 4.92 20160410 132926 13.59 4.91 20160410 132927 13.55 4.91 20160410 132928 13.51 4.90 20160410 132929 13.46 4.89 20160410 132930 13.42 4.88 20160410 132931 13.40 4.88 20160410 132932 13.37 4.87 20160410 132933 13.33 4.86 20160410 132934 13.28 4.86 20160410 132935 13.25 4.86 20160410 132936 13.21 4.85 20160410 132937 13.16 4.84 20160410 132938 13.09 4.83 20160410 132939 13.04 4.83 20160410 132940 13.01 4.83 20160410 132941 12.95 4.83 20160410 132942 12.92 4.82 20160410 132943 12.90 4.82 20160410 132944 12.88 4.81 20160410 132945 12.90 4.81 20160410 132946 12.96 4.82 20160410 132947 13.01 4.82 20160410 132948 13.08 4.81 20160410 132951 13.28 4.81 20160410 132952 13.41 4.80 20160410 132953 13.55 4.80 20160410 132954 13.73 4.79 20160410 132955 13.89 4.78 20160410 132956 14.04 4.78 20160410 132957 14.23 4.76 20160410 132958 14.50 4.73 20160410 132959 14.81 4.72 20160410 133000 15.15 4.70 20160410 133001 15.52 4.69 20160410 133003 16.24 4.64 20160410 133004 16.53 4.60 20160410 133005 16.81 4.55 20160410 133006 17.16 4.50 20160410 133007 17.41 4.43 20160410 133009 17.76 4.20 20160410 133010 17.86 4.05 20160410 133011 17.91 3.87 20160410 133012 17.92 3.67 20160410 133013 17.90 3.46 20160410 133147 5.59 1.53 20160410 133148 5.85 1.59 20160410 133149 6.05 1.60 20160410 133150 6.32 1.62 20160410 133151 6.56 1.64 20160410 133152 6.77 1.65 20160410 133153 6.86 1.66 20160410 133154 6.90 1.66 20160410 133155 6.94 1.66 20160410 133156 7.01 1.66 20160410 133157 7.05 1.66 20160410 133158 7.03 1.66 20160410 133159 6.99 1.66 20160410 133200 6.97 1.65 20160410 133201 6.93 1.65 20160410 133202 6.94 1.64 20160410 133203 6.88 1.64 20160410 133204 6.82 1.63 20160410 133205 6.78 1.63 20160410 133206 6.74 1.63 20160410 133208 6.69 1.62 20160410 133209 6.64 1.61 20160410 133210 6.60 1.60 20160410 133211 6.56 1.59 20160410 133212 6.52 1.59 20160410 133213 6.52 1.58 20160410 133214 6.55 1.58 20160410 133215 6.62 1.58 20160410 133216 6.69 1.58 20160410 133217 6.75 1.58 20160410 133218 6.81 1.58 20160410 133219 6.86 1.58 20160410 133220 6.91 1.58 20160410 133221 6.96 1.59 20160410 133222 6.98 1.59 20160410 133223 7.00 1.59 20160410 133224 7.02 1.59 20160410 133225 7.05 1.59 20160410 133226 7.07 1.59 20160410 133227 7.07 1.58 20160410 133228 7.07 1.57 20160410 133229 7.09 1.57 20160410 133230 7.08 1.56 20160410 133231 7.09 1.56 20160410 133232 7.11 1.56 20160410 133233 7.12 1.56 20160410 133234 7.14 1.55 20160410 133235 7.15 1.55 20160410 133236 7.14 1.55 20160410 133237 7.14 1.54 20160410 133238 7.13 1.54 20160410 133239 7.14 1.53 20160410 133240 7.10 1.53 20160410 133241 7.11 1.53 20160410 133242 7.11 1.53 20160410 133243 7.13 1.53 20160410 133244 7.16 1.52 20160410 133245 7.20 1.52 20160410 133246 7.20 1.52 20160410 133247 7.24 1.52 20160410 133248 7.26 1.52 20160410 133249 7.28 1.51 20160410 133250 7.25 1.52 20160410 133251 7.27 1.51 20160410 133252 7.28 1.51 20160410 133253 7.29 1.51 20160410 133254 7.26 1.51 20160410 133255 7.27 1.50 20160410 133256 7.28 1.50 20160410 133257 7.25 1.50 20160410 133259 7.25 1.49 20160410 133300 7.25 1.49 20160410 133301 7.21 1.49 20160410 133302 7.21 1.48 20160410 133303 7.21 1.48 20160410 133304 7.19 1.48 20160410 133305 7.20 1.48 20160410 133306 7.20 1.48 20160410 133307 7.15 1.48 20160410 133308 7.14 1.47 20160410 133309 7.09 1.47 20160410 133310 7.06 1.47 20160410 133311 7.00 1.47 20160410 133312 6.95 1.46 20160410 133313 6.92 1.46 20160410 133314 6.85 1.46 20160410 133315 6.81 1.45 20160410 133316 6.73 1.45 20160410 133317 6.68 1.45 20160410 133318 6.60 1.44 20160410 133319 6.55 1.44 20160410 133320 6.47 1.44 20160410 133321 6.40 1.43 20160410 133322 6.34 1.43 20160410 133323 6.28 1.43 20160410 133324 6.24 1.43 20160410 133325 6.19 1.42 20160410 133326 6.15 1.42 20160410 133327 6.10 1.42 20160410 133328 6.05 1.42 20160410 133329 6.03 1.41 20160410 133330 5.99 1.41 20160410 133331 5.94 1.40 20160410 133332 5.90 1.40 20160410 133333 5.84 1.39 20160410 133334 5.77 1.39 20160410 133335 5.74 1.38 20160410 133336 5.69 1.37 20160410 133337 5.64 1.36 20160410 133338 5.63 1.35 20160410 133339 5.59 1.35 20160410 133340 5.51 1.33 20160410 133341 5.43 1.32 20160410 133342 5.38 1.31 20160410 133343 5.31 1.30 20160410 133344 5.18 1.29 20160410 133345 5.07 1.27 20160410 133346 4.95 1.26 20160410 133347 4.85 1.25 20160410 133349 4.70 1.24 20160410 133350 4.53 1.23 20160410 133351 4.35 1.21 20160410 133354 3.76 1.12 20160410 133355 3.61 1.09 20160410 133356 3.48 1.07 20160410 133357 3.33 1.04 20160410 133358 3.17 1.01 20160410 133400 3.01 0.98 20160410 133401 2.84 0.94 20160410 133521 2.96 1.72 20160410 133522 3.20 1.74 20160410 133523 3.45 1.76 20160410 133524 3.70 1.77 20160410 133525 3.95 1.77 20160410 133526 4.21 1.76 20160410 133527 4.46 1.76 20160410 133528 4.69 1.76 20160410 133529 4.82 1.77 20160410 133530 4.96 1.78 20160410 133531 5.08 1.80 20160410 133532 5.17 1.80 20160410 133533 5.18 1.80 20160410 133534 5.19 1.80 20160410 133535 5.20 1.80 20160410 133536 5.21 1.80 20160410 133537 5.22 1.81 20160410 133538 5.22 1.81 20160410 133539 5.22 1.81 20160410 133540 5.22 1.82 20160410 133541 5.22 1.82 20160410 133542 5.22 1.82 20160410 133543 5.22 1.82 20160410 133544 5.25 1.83 20160410 133545 5.29 1.83 20160410 133546 5.33 1.83 20160410 133547 5.37 1.83 20160410 133548 5.42 1.84 20160410 133549 5.45 1.84 20160410 133550 5.48 1.84 20160410 133551 5.52 1.85 20160410 133552 5.57 1.85 20160410 133553 5.64 1.86 20160410 133554 5.69 1.87 20160410 133555 5.74 1.87 20160410 133557 5.79 1.88 20160410 133558 5.87 1.89 20160410 133559 5.92 1.89 20160410 133600 5.98 1.90 20160410 133601 6.03 1.90 20160410 133602 6.10 1.91 20160410 133603 6.16 1.92 20160410 133604 6.22 1.93 20160410 133605 6.29 1.94 20160410 133606 6.34 1.94 20160410 133607 6.42 1.95 20160410 133608 6.44 1.96 20160410 133609 6.46 1.96 20160410 133610 6.48 1.97 20160410 133611 6.49 1.97 20160410 133612 6.46 1.98 20160410 133613 6.39 1.98 20160410 133614 6.32 1.99 20160410 133615 6.26 1.99 20160410 133616 6.15 1.99 20160410 133617 6.05 2.00 20160410 133618 5.95 2.00 20160410 133619 5.85 2.00 20160410 133620 5.78 2.01 20160410 133621 5.70 2.02 20160410 133622 5.62 2.02 20160410 133623 5.56 2.03 20160410 133624 5.59 2.04 20160410 133625 5.60 2.04 20160410 133626 5.63 2.05 20160410 133627 5.65 2.06 20160410 133628 5.72 2.07 20160410 133629 5.79 2.08 20160410 133630 5.84 2.09 20160410 133631 5.91 2.09 20160410 133632 5.98 2.10 20160410 133633 6.06 2.11 20160410 133634 6.15 2.12 20160410 133635 6.23 2.13 20160410 133636 6.30 2.14 20160410 133637 6.38 2.15 20160410 133638 6.46 2.16 20160410 133639 6.52 2.17 20160410 133640 6.60 2.18 20160410 133641 6.69 2.19 20160410 133642 6.78 2.20 20160410 133643 6.84 2.21 20160410 133644 6.91 2.21 20160410 133645 6.98 2.22 20160410 133646 7.05 2.23 20160410 133648 7.11 2.24 20160410 133649 7.14 2.24 20160410 133650 7.17 2.25 20160410 133651 7.21 2.25 20160410 133652 7.21 2.26 20160410 133653 7.19 2.27 20160410 133654 7.16 2.27 20160410 133655 7.12 2.28 20160410 133656 7.04 2.28 20160410 133657 6.94 2.29 20160410 133658 6.84 2.29 20160410 133659 6.73 2.29 20160410 133700 6.60 2.30 20160410 133701 6.43 2.31 20160410 133702 6.28 2.32 20160410 133703 6.12 2.33 20160410 133704 5.96 2.33 20160410 133705 5.79 2.34 20160410 133706 5.63 2.34 20160410 133707 5.47 2.35 20160410 133708 5.34 2.35 20160410 133709 5.20 2.36 20160410 133710 5.09 2.37 20160410 133711 4.98 2.37 20160410 133712 4.90 2.38 20160410 133713 4.83 2.38 20160410 133714 4.77 2.39 20160410 133715 4.72 2.39 20160410 133718 4.56 2.40 20160410 133719 4.52 2.41 20160410 133720 4.49 2.41 20160410 133721 4.47 2.42 20160410 133722 4.45 2.42 20160410 133723 4.42 2.43 20160410 133724 4.42 2.44 20160410 133725 4.43 2.44 20160410 133726 4.44 2.44 20160410 133727 4.45 2.45 20160410 133728 4.47 2.45 20160410 133729 4.51 2.45 20160410 133730 4.55 2.46 20160410 133731 4.59 2.46 20160410 133732 4.61 2.47 20160410 133733 4.64 2.47 20160410 133734 4.67 2.47 20160410 133735 4.68 2.48 20160410 133736 4.71 2.48 20160410 133737 4.73 2.48 20160410 133739 4.75 2.48 20160410 133740 4.78 2.49 20160410 133741 4.81 2.49 20160410 133742 4.83 2.49 20160410 133743 4.85 2.49 20160410 133744 4.87 2.50 20160410 133745 4.89 2.50 20160410 133746 4.93 2.50 20160410 133747 4.97 2.50 20160410 133748 5.02 2.50 20160410 133749 5.06 2.51 20160410 133750 5.09 2.51 20160410 133751 5.12 2.51 20160410 133752 5.15 2.51 20160410 133753 5.18 2.51 20160410 133754 5.23 2.51 20160410 133755 5.28 2.51 20160410 133756 5.34 2.51 20160410 133757 5.39 2.51 20160410 133758 5.45 2.51 20160410 133759 5.51 2.51 20160410 133800 5.57 2.51 20160410 133801 5.62 2.50 20160410 133802 5.66 2.50 20160410 133803 5.69 2.50 20160410 133804 5.71 2.49 20160410 133805 5.70 2.48 20160410 133806 5.68 2.48 20160410 133807 5.59 2.47 20160410 133808 5.44 2.46 20160410 133809 5.27 2.46 20160410 133810 5.12 2.45 20160410 133811 4.84 2.44 20160410 133812 4.49 2.43 20160410 133813 4.22 2.42 20160410 133814 3.83 2.41 20160410 133815 3.41 2.40 20160410 133816 3.09 2.39 20160410 133818 2.30 2.37 20160410 133820 1.80 2.35 20160410 133821 1.75 2.33 20160410 133822 1.78 2.32 20160410 133823 1.94 2.30 20160410 133824 2.05 2.29 20160410 133825 2.15 2.27 20160410 133826 2.20 2.26 20160410 133827 2.32 2.24 20160410 133829 2.27 2.22 20160410 133830 1.70 2.18 20160410 133831 1.17 2.13 20160410 133832 0.84 2.07 20160410 133833 0.86 2.00 20160410 133834 0.93 1.92 20160410 133836 1.29 1.78 20160410 133837 1.53 1.69 20160410 134011 2.95 0.34 20160410 134012 2.92 0.35 20160410 134013 2.89 0.36 20160410 134014 2.86 0.38 20160410 134018 2.79 0.41 20160410 134019 2.76 0.41 20160410 134020 2.75 0.42 20160410 134023 2.98 0.43 20160410 134024 3.08 0.43 20160410 134025 3.18 0.43 20160410 134026 3.28 0.43 20160410 134027 3.49 0.43 20160410 134028 3.69 0.43 20160410 134030 4.12 0.43 20160410 134031 4.33 0.44 20160410 135507 3.35 0.47 20160410 135508 3.30 0.47 20160410 135509 3.25 0.47 20160410 135510 3.19 0.48 20160410 135511 3.15 0.48 20160410 135512 3.11 0.48 20160410 135513 3.08 0.48 20160410 135514 3.03 0.48 20160410 135515 3.00 0.49 20160410 135516 2.96 0.49 20160410 135517 2.94 0.49 20160410 135518 2.94 0.50 20160410 135519 2.94 0.50 20160410 135520 2.95 0.51 20160410 135521 2.96 0.52 20160410 135522 2.97 0.52 20160410 135523 2.98 0.53 20160410 135525 3.02 0.54 20160410 135526 3.03 0.55 20160410 135527 3.05 0.55 20160410 135528 3.04 0.56 20160410 135529 3.05 0.57 20160410 135530 3.06 0.58 20160410 135531 3.08 0.59 20160410 135532 3.11 0.60 20160410 135533 3.13 0.61 20160410 135534 3.14 0.62 20160410 135535 3.15 0.62 20160410 135536 3.17 0.63 20160410 135537 3.19 0.64 20160410 135538 3.24 0.64 20160410 135539 3.30 0.65 20160410 135540 3.35 0.66 20160410 135541 3.41 0.66 20160410 135542 3.45 0.67 20160410 135543 3.50 0.68 20160410 135544 3.55 0.68 20160410 135545 3.59 0.69 20160410 135546 3.63 0.69 20160410 135548 3.66 0.70 20160410 135549 3.66 0.70 20160410 135550 3.65 0.70 20160410 135551 3.65 0.70 20160410 135552 3.65 0.70 20160410 135553 3.65 0.71 20160410 135554 3.65 0.71 20160410 135555 3.65 0.71 20160410 135556 3.66 0.71 20160410 135557 3.65 0.71 20160410 135558 3.63 0.71 20160410 135559 3.63 0.71 20160410 135600 3.64 0.70 20160410 135601 3.65 0.70 20160410 135602 3.66 0.70 20160410 135603 3.67 0.69 20160410 135604 3.68 0.69 20160410 135606 3.70 0.68 20160410 135607 3.71 0.68 20160410 135608 3.72 0.67 20160410 135609 3.72 0.67 20160410 135610 3.69 0.66 20160410 135612 3.64 0.65 20160410 135613 3.61 0.64 20160410 135614 3.58 0.63 20160410 135615 3.54 0.63 20160410 135616 3.51 0.62 20160410 135617 3.48 0.62 20160410 135618 3.43 0.61 20160410 135619 3.39 0.60 20160410 135620 3.33 0.60 20160410 135621 3.28 0.59 20160410 135622 3.22 0.58 20160410 135624 3.12 0.57 20160410 135625 3.07 0.57 20160410 135626 3.01 0.56 20160410 135627 2.96 0.56 20160410 135628 2.91 0.55 20160410 135629 2.87 0.55 20160410 135630 2.81 0.54 20160410 135631 2.76 0.54 20160410 135632 2.71 0.54 20160410 135634 2.60 0.54 20160410 135635 2.55 0.54 20160410 135636 2.49 0.54 20160410 135637 2.44 0.53 20160410 135640 2.34 0.53 20160410 135641 2.28 0.54 20160410 135642 2.22 0.54 20160410 135643 2.17 0.55 20160410 135644 2.11 0.55 20160410 135645 2.06 0.55 20160410 135646 2.00 0.56 20160410 135649 1.84 0.56 20160410 135650 1.78 0.56 20160410 135651 1.71 0.56 20160410 135652 1.63 0.55 20160410 135653 1.55 0.54 20160410 135654 1.48 0.53 20160410 135655 1.40 0.52 20160410 135656 1.33 0.52 20160410 135657 1.26 0.51 20160410 135707 0.89 0.48 20160410 135708 0.90 0.48 20160410 135709 0.93 0.48 20160410 135710 0.96 0.48 20160410 135711 1.01 0.48 20160410 135712 1.06 0.48 20160410 135713 1.11 0.48 20160410 135715 1.21 0.48 20160410 135716 1.27 0.47 20160410 135717 1.33 0.47 20160410 135718 1.39 0.47 20160410 135719 1.46 0.47 20160410 135720 1.52 0.47 20160410 135721 1.59 0.47 20160410 135722 1.64 0.47 20160410 135723 1.70 0.47 20160410 135724 1.75 0.47 20160410 135725 1.81 0.47 20160410 135729 1.98 0.47 20160410 135730 2.03 0.47 20160410 135731 2.09 0.47 20160410 135732 2.14 0.47 20160410 135733 2.18 0.47 20160410 135734 2.22 0.47 20160410 135735 2.28 0.47 20160410 135736 2.32 0.47 20160410 135737 2.37 0.47 20160410 135738 2.42 0.48 20160410 135739 2.46 0.48 20160410 135740 2.51 0.48 20160410 135741 2.56 0.48 20160410 135743 2.64 0.48 20160410 135744 2.68 0.49 20160410 135745 2.72 0.49 20160410 135747 2.81 0.50 20160410 135748 2.85 0.50 20160410 135749 2.89 0.50 20160410 135750 2.93 0.51 20160410 135752 2.99 0.51 20160410 135753 3.03 0.52 20160410 135754 3.07 0.53 20160410 135755 3.11 0.53 20160410 135756 3.15 0.54 20160410 135757 3.19 0.55 20160410 135758 3.23 0.56 20160410 135759 3.27 0.57 20160410 135800 3.31 0.57 20160410 135801 3.34 0.58 20160410 135802 3.38 0.59 20160410 135803 3.42 0.59 20160410 135804 3.45 0.58 20160410 135805 3.49 0.58 20160410 135806 3.52 0.58 20160410 135807 3.56 0.57 20160410 135808 3.59 0.57 20160410 135809 3.63 0.57 20160410 135810 3.67 0.56 20160410 135811 3.70 0.56 20160410 135812 3.74 0.56 20160410 135813 3.78 0.56 20160410 135814 3.83 0.57 20160410 135815 3.87 0.57 20160410 135816 3.92 0.57 20160410 135817 3.97 0.58 20160410 135818 4.02 0.58 20160410 135820 4.07 0.58 20160410 135821 4.12 0.59 20160410 135822 4.17 0.59 20160410 135823 4.22 0.60 20160410 135824 4.26 0.60 20160410 135825 4.29 0.60 20160410 135826 4.33 0.61 20160410 135827 4.35 0.61 20160410 135828 4.37 0.62 20160410 135829 4.39 0.62 20160410 135830 4.41 0.62 20160410 135831 4.43 0.63 20160410 135832 4.44 0.63 20160410 135833 4.46 0.63 20160410 135834 4.47 0.64 20160410 135835 4.47 0.64 20160410 135836 4.47 0.64 20160410 135837 4.48 0.64 20160410 135838 4.48 0.64 20160410 135839 4.49 0.65 20160410 135840 4.50 0.65 20160410 135841 4.50 0.65 20160410 135842 4.51 0.65 20160410 135843 4.52 0.65 20160410 135844 4.52 0.65 20160410 135845 4.53 0.66 20160410 135846 4.53 0.66 20160410 135847 4.53 0.66 20160410 135848 4.53 0.67 20160410 135849 4.53 0.67 20160410 135850 4.53 0.67 20160410 135852 4.53 0.68 20160410 135853 4.52 0.68 20160410 135854 4.51 0.68 20160410 135855 4.49 0.68 20160410 135856 4.46 0.69 20160410 135857 4.44 0.69 20160410 135858 4.41 0.69 20160410 135859 4.39 0.69 20160410 135900 4.37 0.69 20160410 135901 4.34 0.69 20160410 135902 4.32 0.69 20160410 135903 4.30 0.69 20160410 135904 4.28 0.70 20160410 135905 4.25 0.71 20160410 135906 4.23 0.71 20160410 135907 4.21 0.72 20160410 135908 4.19 0.73 20160410 135909 4.17 0.73 20160410 135911 4.15 0.74 20160410 135912 4.13 0.75 20160410 135913 4.10 0.76 20160410 135914 4.08 0.76 20160410 135915 4.06 0.77 20160410 135916 4.04 0.77 20160410 135917 4.03 0.77 20160410 135918 4.01 0.77 20160410 135919 3.99 0.77 20160410 135920 3.97 0.77 20160410 135921 3.96 0.77 20160410 135922 3.94 0.77 20160410 135923 3.92 0.77 20160410 135924 3.90 0.77 20160410 135925 3.88 0.77 20160410 135926 3.86 0.77 20160410 135927 3.84 0.77 20160410 135928 3.83 0.77 20160410 135929 3.81 0.77 20160410 135930 3.79 0.77 20160410 135931 3.77 0.77 20160410 135932 3.76 0.78 20160410 135933 3.74 0.78 20160410 135934 3.72 0.78 20160410 135935 3.70 0.78 20160410 135936 3.68 0.78 20160410 135937 3.66 0.78 20160410 135938 3.64 0.78 20160410 135939 3.61 0.77 20160410 135940 3.59 0.77 20160410 135941 3.57 0.77 20160410 135942 3.55 0.77 20160410 135943 3.53 0.77 20160410 135944 3.51 0.76 20160410 135945 3.49 0.76 20160410 135946 3.46 0.76 20160410 135947 3.43 0.76 20160410 135948 3.40 0.76 20160410 135949 3.37 0.77 20160410 135950 3.35 0.77 20160410 135951 3.32 0.77 20160410 135952 3.29 0.77 20160410 135953 3.26 0.77 20160410 135954 3.24 0.77 20160410 135955 3.21 0.77 20160410 135956 3.19 0.78 20160410 135957 3.16 0.78 20160410 135958 3.14 0.78 20160410 135959 3.11 0.78 20160410 140001 3.08 0.78 20160410 140002 3.06 0.79 20160410 140003 3.03 0.79 20160410 140004 3.00 0.79 20160410 140005 2.97 0.79 20160410 140006 2.94 0.79 20160410 140007 2.91 0.80 20160410 140008 2.88 0.80 20160410 140009 2.86 0.80 20160410 140010 2.83 0.80 20160410 140011 2.80 0.79 20160410 140012 2.77 0.79 20160410 140013 2.74 0.79 20160410 140014 2.72 0.79 20160410 140015 2.69 0.79 20160410 140016 2.67 0.79 20160410 140017 2.69 0.79 20160410 140018 2.70 0.79 20160410 140019 2.72 0.79 20160410 140020 2.73 0.79 20160410 140021 2.74 0.79 20160410 140022 2.75 0.80 20160410 140023 2.75 0.80 20160410 140024 2.76 0.80 20160410 140025 2.76 0.80 20160410 140026 2.76 0.80 20160410 140027 2.76 0.80 20160410 140028 2.76 0.80 20160410 140029 2.77 0.80 20160410 140030 2.77 0.80 20160410 140031 2.78 0.80 20160410 140032 2.79 0.81 20160410 140033 2.80 0.81 20160410 140034 2.81 0.81 20160410 140035 2.82 0.81 20160410 140036 2.83 0.81 20160410 140037 2.80 0.81 20160410 140038 2.77 0.81 20160410 140039 2.74 0.80 20160410 140040 2.72 0.80 20160410 140041 2.69 0.80 20160410 140042 2.66 0.80 20160410 140043 2.64 0.80 20160410 140044 2.62 0.80 20160410 140045 2.60 0.80 20160410 140046 2.59 0.80 20160410 140047 2.56 0.80 20160410 140048 2.54 0.79 20160410 140050 2.49 0.79 20160410 140052 2.47 0.79 20160410 140053 2.45 0.79 20160410 140055 2.40 0.78 20160410 140056 2.38 0.78 20160410 140057 2.36 0.78 20160410 140058 2.34 0.78 20160410 140059 2.32 0.78 20160410 140100 2.30 0.79 20160410 140101 2.27 0.79 20160410 140102 2.25 0.79 20160410 140103 2.23 0.80 20160410 140104 2.21 0.80 20160410 140105 2.18 0.80 20160410 140106 2.16 0.81 20160410 140107 2.13 0.81 20160410 140108 2.11 0.81 20160410 140109 2.08 0.81 20160410 140110 2.06 0.81 20160410 140111 2.04 0.81 20160410 140112 2.02 0.81 20160410 140113 1.99 0.81 20160410 140114 1.97 0.81 20160410 140115 1.95 0.81 20160410 140116 1.93 0.81 20160410 140117 1.91 0.82 20160410 140118 1.91 0.82 20160410 140119 1.90 0.82 20160410 140120 1.89 0.83 20160410 140121 1.89 0.83 20160410 140122 1.88 0.83 20160410 140123 1.87 0.84 20160410 140124 1.87 0.84 20160410 140125 1.86 0.85 20160410 140126 1.86 0.85 20160410 140127 1.85 0.85 20160410 140128 1.84 0.85 20160410 140129 1.83 0.86 20160410 140130 1.81 0.86 20160410 140131 1.80 0.86 20160410 140132 1.78 0.86 20160410 140133 1.76 0.86 20160410 140135 1.73 0.87 20160410 140136 1.72 0.87 20160410 140137 1.70 0.87 20160410 140138 1.66 0.87 20160410 140139 1.61 0.86 20160410 140140 1.57 0.86 20160410 140149 1.35 0.84 20160410 140150 1.35 0.85 20160410 140155 1.33 0.85 20160410 140156 1.32 0.85 20160410 140157 1.32 0.85 20160410 140158 1.32 0.85 20160410 140159 1.35 0.85 20160410 140200 1.38 0.85 20160410 140201 1.41 0.86 20160410 140202 1.45 0.86 20160410 140206 1.58 0.87 20160410 140207 1.60 0.87 20160410 140208 1.62 0.87 20160410 140209 1.63 0.87 20160410 140210 1.65 0.87 20160410 140211 1.66 0.87 20160410 140212 1.67 0.87 20160410 140213 1.69 0.87 20160410 140215 1.71 0.88 20160410 140216 1.72 0.88 20160410 140217 1.72 0.88 20160410 140218 1.74 0.88 20160410 140219 1.70 0.88 20160410 140220 1.66 0.88 20160410 140221 1.63 0.88 20160410 140222 1.59 0.89 20160410 140223 1.57 0.89 20160410 140227 1.51 0.90 20160410 140228 1.50 0.90 20160410 140229 1.53 0.90 20160410 140230 1.56 0.91 20160410 140231 1.60 0.91 20160410 140233 1.65 0.91 20160410 140234 1.69 0.91 20160410 140235 1.76 0.92 20160410 140236 1.83 0.92 20160410 140237 1.91 0.93 20160410 140238 1.98 0.93 20160410 140239 2.04 0.93 20160410 140240 2.11 0.94 20160410 140241 2.18 0.94 20160410 140242 2.24 0.94 20160410 140243 2.30 0.95 20160410 140244 2.36 0.95 20160410 140245 2.41 0.95 20160410 140246 2.47 0.96 20160410 140247 2.52 0.96 20160410 140248 2.56 0.96 20160410 140249 2.60 0.97 20160410 140250 2.68 0.97 20160410 140251 2.75 0.98 20160410 140252 2.83 0.99 20160410 140253 2.90 0.99 20160410 140254 2.98 1.00 20160410 140255 3.06 1.01 20160410 140256 3.13 1.02 20160410 140257 3.21 1.02 20160410 140258 3.28 1.03 20160410 140259 3.36 1.04 20160410 140300 3.43 1.04 20160410 140301 3.50 1.04 20160410 140302 3.57 1.04 20160410 140303 3.65 1.04 20160410 140304 3.72 1.04 20160410 140305 3.80 1.05 20160410 140306 3.87 1.05 20160410 140307 3.94 1.05 20160410 140308 4.02 1.05 20160410 140309 4.09 1.05 20160410 140310 4.12 1.05 20160410 140311 4.15 1.05 20160410 140313 4.21 1.06 20160410 140314 4.24 1.06 20160410 140315 4.26 1.06 20160410 140316 4.29 1.07 20160410 140317 4.32 1.07 20160410 140318 4.35 1.07 20160410 140319 4.38 1.08 20160410 140320 4.41 1.08 20160410 140321 4.45 1.08 20160410 140322 4.48 1.09 20160410 140324 4.52 1.09 20160410 140325 4.55 1.09 20160410 140326 4.59 1.10 20160410 140327 4.63 1.10 20160410 140328 4.66 1.10 20160410 140329 4.70 1.11 20160410 140330 4.74 1.11 20160410 140331 4.75 1.11 20160410 140332 4.76 1.11 20160410 140333 4.78 1.11 20160410 140334 4.80 1.12 20160410 140335 4.81 1.12 20160410 140336 4.82 1.12 20160410 140337 4.84 1.12 20160410 140338 4.85 1.13 20160410 140339 4.87 1.13 20160410 140340 4.88 1.13 20160410 140341 4.89 1.13 20160410 140342 4.90 1.14 20160410 140343 4.91 1.14 20160410 140344 4.91 1.14 20160410 140345 4.92 1.15 20160410 140346 4.93 1.15 20160410 140347 4.93 1.15 20160410 140348 4.94 1.15 20160410 140349 4.94 1.16 20160410 140350 4.95 1.16 20160410 140351 4.98 1.16 20160410 140352 5.00 1.17 20160410 140353 5.03 1.17 20160410 140354 5.05 1.17 20160410 140355 5.08 1.18 20160410 140356 5.11 1.18 20160410 140357 5.14 1.18 20160410 140358 5.17 1.19 20160410 140359 5.19 1.19 20160410 140400 5.22 1.19 20160410 140401 5.23 1.20 20160410 140402 5.23 1.20 20160410 140403 5.23 1.20 20160410 140404 5.24 1.21 20160410 140405 5.24 1.21 20160410 140406 5.24 1.22 20160410 140407 5.24 1.22 20160410 140408 5.24 1.23 20160410 140409 5.24 1.23 20160410 140410 5.23 1.24 20160410 140411 5.24 1.24 20160410 140412 5.24 1.24 20160410 140414 5.25 1.24 20160410 140415 5.26 1.24 20160410 140416 5.27 1.24 20160410 140417 5.28 1.24 20160410 140418 5.29 1.25 20160410 140419 5.31 1.25 20160410 140420 5.33 1.25 20160410 140421 5.36 1.25 20160410 140422 5.38 1.25 20160410 140423 5.40 1.26 20160410 140424 5.43 1.26 20160410 140425 5.46 1.26 20160410 140426 5.48 1.27 20160410 140427 5.51 1.27 20160410 140428 5.53 1.27 20160410 140429 5.54 1.28 20160410 140430 5.56 1.28 20160410 140431 5.58 1.28 20160410 140432 5.60 1.29 20160410 140433 5.62 1.29 20160410 140434 5.64 1.29 20160410 140435 5.66 1.29 20160410 140436 5.69 1.30 20160410 140437 5.71 1.30 20160410 140438 5.73 1.30 20160410 140439 5.76 1.30 20160410 140440 5.78 1.31 20160410 140441 5.80 1.31 20160410 140442 5.76 1.31 20160410 140443 5.72 1.31 20160410 140444 5.68 1.30 20160410 140445 5.64 1.30 20160410 140446 5.60 1.30 20160410 140447 5.57 1.30 20160410 140448 5.54 1.30 20160410 140449 5.51 1.29 20160410 140450 5.49 1.29 20160410 140451 5.46 1.29 20160410 140452 5.44 1.28 20160410 140453 5.43 1.28 20160410 140454 5.41 1.28 20160410 140455 5.39 1.27 20160410 140456 5.37 1.27 20160410 140457 5.36 1.27 20160410 140458 5.35 1.26 20160410 140459 5.33 1.26 20160410 140500 5.32 1.25 20160410 140501 5.31 1.25 20160410 140502 5.26 1.25 20160410 140503 5.22 1.24 20160410 140505 5.18 1.24 20160410 140506 5.15 1.23 20160410 140507 5.10 1.23 20160410 140508 5.07 1.22 20160410 140509 5.03 1.22 20160410 140510 5.00 1.21 20160410 140511 4.97 1.21 20160410 140512 4.93 1.21 20160410 140513 4.88 1.20 20160410 140514 4.83 1.19 20160410 140515 4.78 1.18 20160410 140516 4.74 1.17 20160410 140517 4.68 1.16 20160410 140518 4.64 1.15 20160410 140519 4.61 1.14 20160410 140520 4.57 1.14 20160410 140521 4.54 1.13 20160410 140522 4.49 1.12 20160410 140523 4.48 1.11 20160410 140524 4.47 1.11 20160410 140525 4.46 1.10 20160410 140526 4.44 1.10 20160410 140527 4.41 1.09 20160410 140528 4.40 1.09 20160410 140529 4.39 1.09 20160410 140530 4.37 1.09 20160410 140531 4.35 1.09 20160410 140532 4.33 1.09 20160410 140533 4.32 1.11 20160410 140534 4.32 1.13 20160410 140535 4.31 1.15 20160410 140536 4.30 1.17 20160410 140537 4.27 1.18 20160410 140538 4.25 1.20 20160410 140539 4.23 1.22 20160410 140540 4.21 1.23 20160410 140541 4.18 1.25 20160410 140542 4.15 1.26 20160410 140543 4.08 1.27 20160410 140544 4.01 1.28 20160410 140545 3.93 1.28 20160410 140546 3.86 1.29 20160410 140547 3.79 1.29 20160410 140548 3.72 1.30 20160410 140549 3.65 1.30 20160410 140550 3.57 1.30 20160410 140551 3.50 1.31 20160410 140552 3.43 1.31 20160410 140553 3.41 1.31 20160410 140555 3.39 1.32 20160410 140557 3.37 1.33 20160410 140558 3.36 1.33 20160410 140559 3.37 1.33 20160410 140600 3.38 1.34 20160410 140601 3.40 1.34 20160410 140602 3.42 1.35 20160410 140603 3.46 1.35 20160410 140604 3.41 1.35 20160410 140605 3.37 1.36 20160410 140606 3.33 1.36 20160410 140607 3.29 1.37 20160410 140610 3.18 1.39 20160410 140611 3.15 1.39 20160410 140612 3.12 1.40 20160410 140613 3.10 1.41 20160410 140614 3.08 1.41 20160410 140615 3.05 1.42 20160410 140616 3.03 1.42 20160410 140617 3.00 1.43 20160410 140618 2.98 1.43 20160410 140619 2.95 1.43 20160410 140620 2.93 1.43 20160410 140621 2.90 1.44 20160410 140622 2.86 1.44 20160410 140623 2.83 1.44 20160410 140624 2.86 1.45 20160410 140625 2.89 1.46 20160410 140626 2.92 1.46 20160410 140627 2.95 1.47 20160410 140628 2.98 1.47 20160410 140629 3.00 1.48 20160410 140630 3.03 1.48 20160410 140631 3.06 1.49 20160410 140632 3.08 1.49 20160410 140633 3.11 1.50 20160410 140634 3.19 1.50 20160410 140635 3.26 1.51 20160410 140636 3.32 1.51 20160410 140637 3.39 1.52 20160410 140638 3.47 1.53 20160410 140639 3.54 1.53 20160410 140640 3.61 1.54 20160410 140641 3.68 1.55 20160410 140642 3.75 1.55 20160410 140643 3.81 1.56 20160410 140644 3.89 1.57 20160410 140646 3.98 1.57 20160410 140647 4.07 1.58 20160410 140648 4.16 1.59 20160410 140649 4.26 1.60 20160410 140650 4.33 1.60 20160410 140651 4.40 1.61 20160410 140652 4.49 1.62 20160410 140653 4.56 1.62 20160410 140654 4.63 1.63 20160410 140655 4.68 1.64 20160410 140656 4.73 1.65 20160410 140657 4.78 1.67 20160410 140658 4.84 1.68 20160410 140659 4.90 1.69 20160410 140700 4.97 1.70 20160410 140701 5.04 1.71 20160410 140702 5.12 1.72 20160410 140703 5.20 1.73 20160410 140704 5.29 1.75 20160410 140705 5.37 1.76 20160410 140706 5.46 1.77 20160410 140707 5.54 1.79 20160410 140708 5.64 1.80 20160410 140709 5.73 1.82 20160410 140710 5.83 1.83 20160410 140711 5.93 1.84 20160410 140712 6.03 1.85 20160410 140713 6.14 1.86 20160410 140714 6.25 1.88 20160410 140715 6.22 1.89 20160410 140716 6.15 1.90 20160410 140717 6.01 1.91 20160410 140718 5.88 1.92 20160410 140719 5.77 1.93 20160410 140720 5.65 1.94 20160410 140721 5.53 1.95 20160410 140722 5.41 1.96 20160410 140723 5.30 1.97 20160410 140724 5.20 1.98 20160410 140725 4.96 2.00 20160410 140726 4.69 2.02 20160410 140727 4.41 2.03 20160410 140728 4.13 2.05 20160410 140729 3.85 2.07 20160410 140730 3.57 2.08 20160410 140731 3.29 2.10 20160410 140732 3.01 2.11 20160410 140733 2.73 2.13 20160410 140734 2.45 2.15 20160410 140735 1.98 2.17 20160410 140737 1.49 2.20 20160410 140738 1.02 2.23 20160410 140739 0.66 2.26 20160410 140740 0.61 2.28 20160410 140741 0.91 2.31 20160410 140742 1.29 2.33 20160410 140743 1.70 2.36 20160410 140744 2.19 2.38 20160410 140745 2.72 2.41 20160410 140746 3.25 2.45 20160410 140747 3.79 2.49 20160410 140748 4.34 2.54 20160410 140749 4.89 2.58 20160410 140750 5.44 2.62 20160410 140751 5.97 2.66 20160410 140752 6.52 2.70 20160410 140753 7.04 2.74 20160410 140754 7.54 2.78 20160410 140755 8.03 2.82 20160410 140756 8.39 2.85 20160410 140757 8.68 2.90 20160410 140758 8.98 2.94 20160410 140759 9.30 2.98 20160410 140800 9.63 3.02 20160410 140801 10.00 3.07 20160410 140802 10.35 3.12 20160410 140803 10.73 3.16 20160410 140804 11.11 3.21 20160410 140805 11.51 3.25 20160410 140807 11.77 3.27 20160410 140808 11.84 3.28 20160410 140809 11.92 3.28 20160410 140810 12.00 3.29 20160410 140811 12.10 3.30 20160410 140812 12.20 3.30 20160410 140813 12.31 3.31 20160410 140814 12.42 3.32 20160410 140815 12.53 3.33 20160410 140816 12.58 3.32 20160410 140817 12.57 3.32 20160410 140818 12.57 3.31 20160410 140819 12.56 3.30 20160410 140820 12.55 3.29 20160410 140821 12.54 3.28 20160410 140822 12.52 3.27 20160410 140823 12.51 3.26 20160410 140824 12.49 3.25 20160410 140825 12.47 3.25 20160410 140828 12.39 3.23 20160410 140829 12.35 3.22 20160410 140830 12.31 3.21 20160410 140831 12.26 3.21 20160410 140832 12.22 3.20 20160410 140833 12.19 3.19 20160410 140834 12.15 3.18 20160410 140835 12.11 3.18 20160410 140836 12.07 3.17 20160410 140837 12.04 3.16 20160410 140839 12.01 3.15 20160410 140840 12.00 3.14 20160410 140841 11.98 3.13 20160410 140842 11.96 3.12 20160410 140843 11.95 3.11 20160410 140844 11.93 3.10 20160410 140845 11.91 3.09 20160410 140846 11.89 3.08 20160410 140847 11.86 3.07 20160410 140848 11.82 3.06 20160410 140849 11.77 3.05 20160410 140850 11.73 3.04 20160410 140851 11.70 3.03 20160410 140852 11.65 3.02 20160410 140853 11.61 3.01 20160410 140854 11.57 2.99 20160410 140855 11.53 2.98 20160410 140856 11.49 2.97 20160410 140857 11.45 2.96 20160410 140858 11.42 2.95 20160410 140859 11.39 2.94 20160410 140900 11.35 2.93 20160410 140901 11.32 2.92 20160410 140902 11.28 2.91 20160410 140903 11.25 2.90 20160410 140904 11.21 2.89 20160410 140905 11.17 2.88 20160410 140906 11.14 2.87 20160410 140907 11.10 2.86 20160410 140908 11.06 2.85 20160410 140909 11.02 2.84 20160410 140910 10.98 2.83 20160410 140911 10.93 2.82 20160410 140912 10.89 2.81 20160410 140913 10.84 2.80 20160410 140914 10.79 2.79 20160410 140915 10.74 2.78 20160410 140916 10.70 2.77 20160410 140918 10.65 2.76 20160410 140919 10.60 2.76 20160410 140920 10.54 2.75 20160410 140921 10.49 2.74 20160410 140922 10.43 2.73 20160410 140923 10.38 2.72 20160410 140924 10.33 2.71 20160410 140925 10.28 2.71 20160410 140926 10.23 2.70 20160410 140927 10.18 2.69 20160410 140928 10.13 2.68 20160410 140929 10.09 2.68 20160410 140930 10.04 2.67 20160410 140931 9.99 2.66 20160410 140932 9.95 2.66 20160410 140933 9.90 2.65 20160410 140934 9.86 2.64 20160410 140935 9.81 2.64 20160410 140936 9.77 2.63 20160410 140937 9.74 2.63 20160410 140938 9.69 2.62 20160410 140939 9.66 2.62 20160410 140940 9.63 2.61 20160410 140941 9.60 2.61 20160410 140942 9.57 2.60 20160410 140943 9.54 2.60 20160410 140944 9.51 2.60 20160410 140945 9.48 2.59 20160410 140946 9.45 2.59 20160410 140947 9.41 2.58 20160410 140948 9.38 2.58 20160410 140949 9.36 2.58 20160410 140950 9.34 2.57 20160410 140951 9.32 2.57 20160410 140952 9.29 2.57 20160410 140953 9.27 2.56 20160410 140954 9.25 2.56 20160410 140955 9.23 2.56 20160410 140956 9.21 2.55 20160410 140957 9.19 2.55 20160410 140958 9.17 2.55 20160410 140959 9.14 2.54 20160410 141000 9.09 2.54 20160410 141001 9.05 2.54 20160410 141002 9.01 2.53 20160410 141003 8.97 2.53 20160410 141004 8.93 2.53 20160410 141005 8.89 2.53 20160410 141006 8.84 2.52 20160410 141007 8.80 2.52 20160410 141009 8.75 2.52 20160410 141010 8.70 2.51 20160410 141011 8.65 2.51 20160410 141012 8.60 2.50 20160410 141013 8.55 2.50 20160410 141014 8.50 2.49 20160410 141015 8.45 2.48 20160410 141016 8.40 2.48 20160410 141017 8.35 2.47 20160410 141018 8.31 2.47 20160410 141019 8.26 2.46 20160410 141020 8.22 2.46 20160410 141021 8.19 2.46 20160410 141022 8.16 2.45 20160410 141023 8.13 2.45 20160410 141024 8.10 2.44 20160410 141025 8.07 2.44 20160410 141026 8.05 2.44 20160410 141027 8.02 2.43 20160410 141028 8.00 2.43 20160410 141029 7.97 2.43 20160410 141030 7.95 2.43 20160410 141031 7.94 2.43 20160410 141032 7.93 2.42 20160410 141033 7.92 2.42 20160410 141034 7.91 2.42 20160410 141035 7.90 2.42 20160410 141036 7.90 2.42 20160410 141037 7.89 2.42 20160410 141038 7.88 2.42 20160410 141039 7.88 2.41 20160410 141040 7.87 2.41 20160410 141041 7.86 2.41 20160410 141042 7.84 2.41 20160410 141043 7.83 2.41 20160410 141044 7.82 2.41 20160410 141045 7.80 2.41 20160410 141046 7.79 2.41 20160410 141047 7.77 2.40 20160410 141048 7.76 2.40 20160410 141049 7.74 2.40 20160410 141050 7.73 2.40 20160410 141051 7.71 2.40 20160410 141052 7.69 2.39 20160410 141053 7.68 2.39 20160410 141054 7.66 2.39 20160410 141055 7.64 2.39 20160410 141056 7.62 2.39 20160410 141057 7.60 2.38 20160410 141059 7.58 2.38 20160410 141100 7.56 2.38 20160410 141101 7.54 2.38 20160410 141102 7.51 2.38 20160410 141103 7.47 2.38 20160410 141104 7.44 2.38 20160410 141105 7.41 2.38 20160410 141106 7.38 2.37 20160410 141107 7.35 2.37 20160410 141108 7.32 2.37 20160410 141109 7.30 2.37 20160410 141110 7.26 2.37 20160410 141111 7.23 2.37 20160410 141112 7.20 2.37 20160410 141113 7.16 2.37 20160410 141114 7.13 2.36 20160410 141115 7.10 2.36 20160410 141116 7.07 2.36 20160410 141117 7.04 2.36 20160410 141118 7.01 2.36 20160410 141119 6.98 2.36 20160410 141120 6.96 2.36 20160410 141121 6.93 2.36 20160410 141122 6.91 2.36 20160410 141123 6.89 2.36 20160410 141124 6.88 2.36 20160410 141125 6.86 2.36 20160410 141126 6.85 2.36 20160410 141127 6.84 2.36 20160410 141128 6.83 2.36 20160410 141129 6.81 2.36 20160410 141130 6.80 2.36 20160410 141131 6.80 2.36 20160410 141132 6.79 2.36 20160410 141133 6.77 2.36 20160410 141134 6.75 2.36 20160410 141135 6.73 2.36 20160410 141136 6.72 2.37 20160410 141137 6.70 2.37 20160410 141138 6.69 2.37 20160410 141139 6.68 2.37 20160410 141140 6.67 2.37 20160410 141141 6.66 2.37 20160410 141142 6.65 2.37 20160410 141143 6.63 2.37 20160410 141144 6.61 2.37 20160410 141145 6.59 2.37 20160410 141146 6.57 2.37 20160410 141147 6.55 2.38 20160410 141148 6.53 2.37 20160410 141150 6.51 2.37 20160410 141151 6.49 2.38 20160410 141152 6.48 2.37 20160410 141153 6.46 2.37 20160410 141154 6.43 2.37 20160410 141155 6.39 2.37 20160410 141156 6.36 2.38 20160410 141157 6.32 2.38 20160410 141158 6.28 2.38 20160410 141159 6.25 2.38 20160410 141200 6.21 2.38 20160410 141201 6.18 2.38 20160410 141202 6.14 2.37 20160410 141203 6.11 2.37 20160410 141204 6.07 2.37 20160410 141205 6.02 2.37 20160410 141206 5.98 2.38 20160410 141207 5.94 2.37 20160410 141208 5.90 2.37 20160410 141209 5.86 2.37 20160410 141210 5.83 2.37 20160410 141211 5.79 2.37 20160410 141212 5.75 2.37 20160410 141213 5.71 2.37 20160410 141214 5.67 2.37 20160410 141215 5.63 2.37 20160410 141216 5.58 2.37 20160410 141217 5.54 2.37 20160410 141218 5.50 2.37 20160410 141219 5.47 2.37 20160410 141220 5.43 2.37 20160410 141221 5.39 2.37 20160410 141222 5.35 2.37 20160410 141223 5.31 2.37 20160410 141224 5.27 2.37 20160410 141225 5.23 2.37 20160410 141226 5.19 2.36 20160410 141227 5.16 2.36 20160410 141228 5.12 2.36 20160410 141229 5.09 2.36 20160410 141230 5.05 2.36 20160410 141231 5.01 2.36 20160410 141232 4.97 2.36 20160410 141233 4.94 2.36 20160410 141234 4.90 2.36 20160410 141235 4.88 2.36 20160410 141236 4.85 2.36 20160410 141237 4.81 2.36 20160410 141238 4.78 2.36 20160410 141240 4.74 2.36 20160410 141241 4.71 2.36 20160410 141242 4.68 2.37 20160410 141243 4.66 2.36 20160410 141244 4.64 2.36 20160410 141245 4.61 2.37 20160410 141246 4.60 2.37 20160410 141247 4.58 2.37 20160410 141248 4.56 2.37 20160410 141249 4.54 2.37 20160410 141250 4.52 2.37 20160410 141251 4.50 2.37 20160410 141252 4.49 2.37 20160410 141253 4.47 2.37 20160410 141254 4.44 2.38 20160410 141255 4.42 2.38 20160410 141256 4.40 2.38 20160410 141257 4.37 2.38 20160410 141258 4.34 2.38 20160410 141259 4.32 2.38 20160410 141300 4.29 2.38 20160410 141301 4.25 2.38 20160410 141302 4.22 2.38 20160410 141303 4.20 2.39 20160410 141304 4.19 2.39 20160410 141305 4.17 2.39 20160410 141306 4.17 2.39 20160410 141307 4.18 2.39 20160410 141308 4.18 2.39 20160410 141309 4.19 2.39 20160410 141310 4.19 2.40 20160410 141311 4.20 2.40 20160410 141312 4.20 2.40 20160410 141313 4.20 2.40 20160410 141314 4.21 2.40 20160410 141315 4.21 2.40 20160410 141316 4.20 2.40 20160410 141317 4.22 2.40 20160410 141318 4.22 2.41 20160410 141319 4.24 2.40 20160410 141320 4.25 2.41 20160410 141321 4.27 2.41 20160410 141322 4.27 2.41 20160410 141323 4.28 2.41 20160410 141324 4.31 2.41 20160410 141325 4.32 2.41 20160410 141326 4.35 2.41 20160410 141327 4.35 2.41 20160410 141328 4.36 2.42 20160410 141329 4.38 2.42 20160410 141331 4.39 2.42 20160410 141332 4.42 2.42 20160410 141333 4.43 2.42 20160410 141334 4.46 2.42 20160410 141335 4.48 2.42 20160410 141336 4.51 2.42 20160410 141337 4.53 2.42 20160410 141338 4.55 2.42 20160410 141339 4.58 2.42 20160410 141340 4.60 2.42 20160410 141341 4.62 2.42 20160410 141342 4.63 2.42 20160410 141343 4.66 2.42 20160410 141344 4.67 2.42 20160410 141345 4.70 2.42 20160410 141346 4.71 2.42 20160410 141347 4.74 2.42 20160410 141348 4.76 2.42 20160410 141349 4.79 2.42 20160410 141350 4.80 2.42 20160410 141351 4.84 2.42 20160410 141352 4.85 2.42 20160410 141353 4.89 2.42 20160410 141354 4.90 2.42 20160410 141355 4.94 2.42 20160410 141356 4.96 2.42 20160410 141357 5.00 2.42 20160410 141358 5.02 2.42 20160410 141359 5.05 2.42 20160410 141400 5.04 2.42 20160410 141401 5.05 2.42 20160410 141402 5.03 2.42 20160410 141403 5.05 2.42 20160410 141404 5.03 2.42 20160410 141405 5.02 2.42 20160410 141406 4.99 2.42 20160410 141407 4.99 2.42 20160410 141408 4.98 2.42 20160410 141409 4.98 2.42 20160410 141410 4.95 2.42 20160410 141411 4.92 2.41 20160410 141412 4.90 2.41 20160410 141413 4.86 2.41 20160410 141414 4.85 2.41 20160410 141415 4.81 2.41 20160410 141416 4.78 2.41 20160410 141417 4.74 2.41 20160410 141418 4.70 2.41 20160410 141419 4.67 2.41 20160410 141420 4.66 2.41 20160410 141422 4.66 2.40 20160410 141423 4.65 2.41 20160410 141424 4.65 2.40 20160410 141425 4.64 2.40 20160410 141426 4.65 2.40 20160410 141427 4.65 2.40 20160410 141428 4.64 2.40 20160410 141429 4.64 2.40 20160410 141430 4.64 2.40 20160410 141431 4.64 2.40 20160410 141432 4.67 2.40 20160410 141433 4.70 2.40 20160410 141434 4.73 2.40 20160410 141435 4.75 2.40 20160410 141436 4.78 2.40 20160410 141437 4.80 2.40 20160410 141438 4.82 2.40 20160410 141439 4.85 2.40 20160410 141440 4.88 2.40 20160410 141441 4.90 2.40 20160410 141442 4.93 2.40 20160410 141443 4.96 2.40 20160410 141444 5.00 2.40 20160410 141445 5.05 2.40 20160410 141446 5.08 2.40 20160410 141447 5.13 2.40 20160410 141448 5.17 2.39 20160410 141449 5.20 2.39 20160410 141450 5.23 2.39 20160410 141451 5.27 2.39 20160410 141452 5.30 2.39 20160410 141453 5.35 2.39 20160410 141454 5.39 2.39 20160410 141455 5.43 2.39 20160410 141456 5.47 2.39 20160410 141457 5.52 2.39 20160410 141458 5.56 2.39 20160410 141459 5.60 2.39 20160410 141500 5.64 2.39 20160410 141501 5.68 2.39 20160410 141502 5.72 2.39 20160410 141503 5.78 2.39 20160410 141504 5.87 2.39 20160410 141505 5.94 2.39 20160410 141506 6.02 2.39 20160410 141507 6.08 2.39 20160410 141508 6.15 2.39 20160410 141509 6.21 2.39 20160410 141510 6.27 2.39 20160410 141512 6.33 2.39 20160410 141513 6.37 2.39 20160410 141514 6.41 2.39 20160410 141515 6.45 2.39 20160410 141516 6.48 2.39 20160410 141517 6.51 2.39 20160410 141518 6.54 2.39 20160410 141519 6.57 2.38 20160410 141520 6.59 2.38 20160410 141521 6.61 2.38 20160410 141522 6.63 2.38 20160410 141523 6.70 2.38 20160410 141524 6.76 2.38 20160410 141525 6.83 2.39 20160410 141526 6.89 2.39 20160410 141527 6.95 2.39 20160410 141528 7.01 2.40 20160410 141529 7.05 2.40 20160410 141530 7.08 2.40 20160410 141531 7.10 2.40 20160410 141532 7.12 2.40 20160410 141533 7.13 2.40 20160410 141534 7.13 2.40 20160410 141535 7.13 2.40 20160410 141536 7.14 2.40 20160410 141537 7.16 2.40 20160410 141538 7.19 2.40 20160410 141539 7.23 2.40 20160410 141540 7.28 2.40 20160410 141541 7.35 2.40 20160410 141542 7.41 2.41 20160410 141543 7.48 2.41 20160410 141544 7.54 2.41 20160410 141545 7.60 2.41 20160410 141546 7.61 2.42 20160410 141547 7.62 2.42 20160410 141548 7.61 2.42 20160410 141549 7.63 2.42 20160410 141550 7.65 2.42 20160410 141551 7.67 2.43 20160410 141552 7.70 2.43 20160410 141553 7.73 2.43 20160410 141554 7.77 2.43 20160410 141555 7.81 2.43 20160410 141556 7.85 2.43 20160410 141557 7.85 2.43 20160410 141558 7.87 2.44 20160410 141559 7.89 2.44 20160410 141600 7.92 2.44 20160410 141601 7.94 2.45 20160410 141603 7.97 2.45 20160410 141604 8.00 2.45 20160410 141605 8.03 2.45 20160410 141606 8.07 2.46 20160410 141607 8.10 2.46 20160410 141608 8.15 2.46 20160410 141609 8.19 2.47 20160410 141610 8.22 2.47 20160410 141611 8.23 2.48 20160410 141612 8.26 2.48 20160410 141613 8.28 2.48 20160410 141614 8.29 2.49 20160410 141615 8.31 2.49 20160410 141616 8.33 2.49 20160410 141617 8.37 2.50 20160410 141618 8.41 2.51 20160410 141619 8.49 2.51 20160410 141620 8.57 2.52 20160410 141621 8.64 2.53 20160410 141622 8.70 2.54 20160410 141623 8.76 2.55 20160410 141625 8.87 2.56 20160410 141626 8.91 2.57 20160410 141627 8.95 2.58 20160410 141628 8.99 2.59 20160410 141629 9.03 2.59 20160410 141630 9.09 2.60 20160410 141631 9.17 2.61 20160410 141632 9.25 2.62 20160410 141633 9.35 2.63 20160410 141634 9.45 2.65 20160410 141635 9.56 2.66 20160410 141636 9.65 2.67 20160410 141637 9.74 2.69 20160410 141638 9.82 2.70 20160410 141639 9.89 2.72 20160410 141640 9.51 2.72 20160410 141641 9.02 2.72 20160410 141642 8.65 2.72 20160410 141643 8.20 2.71 20160410 141644 7.76 2.71 20160410 141645 7.45 2.71 20160410 141646 7.06 2.71 20160410 141647 6.69 2.70 20160410 141648 6.47 2.70 20160410 141649 6.23 2.70 20160410 141650 6.03 2.71 20160410 141651 5.98 2.71 20160410 141652 5.87 2.71 20160410 141654 5.75 2.72 20160410 141655 5.69 2.72 20160410 141656 5.56 2.72 20160410 141657 5.47 2.73 20160410 141658 5.39 2.73 20160410 141659 5.23 2.73 20160410 141700 5.07 2.73 20160410 141701 4.97 2.73 20160410 141702 4.87 2.73 20160410 141703 4.91 2.73 20160410 141704 4.91 2.73 20160410 141705 4.87 2.74 20160410 141706 4.88 2.74 20160410 141707 4.90 2.75 20160410 141708 4.87 2.75 20160410 141709 4.87 2.76 20160410 141710 4.84 2.76 20160410 141711 4.76 2.76 20160410 141712 4.65 2.76 20160410 141713 4.73 2.77 20160410 141714 4.78 2.77 20160410 141715 4.83 2.77 20160410 141716 4.85 2.78 20160410 141717 4.86 2.78 20160410 141718 4.88 2.78 20160410 141719 4.85 2.78 20160410 141720 4.81 2.78 20160410 141721 4.79 2.78 20160410 141722 4.80 2.78 20160410 141723 4.76 2.79 20160410 141724 4.83 2.79 20160410 141725 4.89 2.80 20160410 141726 4.96 2.80 20160410 141727 5.00 2.81 20160410 141728 5.02 2.81 20160410 141729 5.05 2.81 20160410 141730 5.05 2.82 20160410 141731 5.04 2.82 20160410 141732 5.04 2.82 20160410 141733 5.01 2.82 20160410 141734 4.98 2.82 20160410 141735 5.01 2.82 20160410 141736 5.04 2.83 20160410 141737 5.09 2.83 20160410 141738 5.14 2.83 20160410 141739 5.16 2.84 20160410 141740 5.18 2.84 20160410 141741 5.20 2.84 20160410 141742 5.20 2.84 20160410 141744 5.18 2.85 20160410 141745 5.16 2.85 20160410 141746 5.15 2.85 20160410 141747 5.19 2.85 20160410 141748 5.22 2.86 20160410 141749 5.25 2.87 20160410 141750 5.27 2.87 20160410 141751 5.29 2.88 20160410 141752 5.31 2.88 20160410 141753 5.35 2.89 20160410 141754 5.37 2.90 20160410 141755 5.38 2.91 20160410 141756 5.39 2.91 20160410 141757 5.40 2.92 20160410 141758 5.45 2.93 20160410 141759 5.48 2.94 20160410 141800 5.51 2.95 20160410 141801 5.54 2.95 20160410 141802 5.57 2.96 20160410 141803 5.58 2.97 20160410 141804 5.60 2.98 20160410 141805 5.62 2.99 20160410 141806 5.62 2.99 20160410 141807 5.64 3.00 20160410 141808 5.65 3.01 20160410 141809 5.69 3.02 20160410 141810 5.71 3.04 20160410 141811 5.73 3.05 20160410 141812 5.75 3.06 20160410 141813 5.77 3.07 20160410 141814 5.78 3.08 20160410 141815 5.79 3.09 20160410 141816 5.80 3.10 20160410 141817 5.81 3.11 20160410 141818 5.81 3.12 20160410 141819 5.83 3.14 20160410 141820 5.84 3.15 20160410 141821 5.88 3.16 20160410 141822 5.91 3.17 20160410 141823 5.95 3.19 20160410 141824 5.98 3.20 20160410 141825 6.02 3.21 20160410 141826 6.04 3.22 20160410 141827 6.07 3.23 20160410 141828 6.09 3.25 20160410 141829 6.11 3.26 20160410 141830 6.12 3.27 20160410 141831 6.12 3.28 20160410 141832 6.15 3.29 20160410 141833 6.15 3.31 20160410 141835 6.18 3.32 20160410 141836 6.21 3.33 20160410 141837 6.24 3.34 20160410 141838 6.28 3.36 20160410 141839 6.30 3.37 20160410 141840 6.34 3.38 20160410 141841 6.36 3.39 20160410 141842 6.38 3.41 20160410 141843 6.38 3.42 20160410 141844 6.39 3.43 20160410 141845 6.41 3.45 20160410 141846 6.42 3.46 20160410 141847 6.43 3.47 20160410 141848 6.45 3.49 20160410 141849 6.47 3.50 20160410 141850 6.49 3.51 20160410 141851 6.50 3.53 20160410 141852 6.52 3.54 20160410 141853 6.54 3.55 20160410 141854 6.55 3.57 20160410 141855 6.56 3.58 20160410 141856 6.57 3.59 20160410 141857 6.59 3.61 20160410 141858 6.60 3.62 20160410 141859 6.62 3.63 20160410 141900 6.63 3.65 20160410 141901 6.65 3.66 20160410 141902 6.66 3.67 20160410 141903 6.68 3.68 20160410 141904 6.68 3.70 20160410 141905 6.68 3.71 20160410 141906 6.69 3.72 20160410 141907 6.69 3.73 20160410 141908 6.69 3.74 20160410 141909 6.70 3.76 20160410 141910 6.70 3.77 20160410 141911 6.71 3.78 20160410 141912 6.72 3.79 20160410 141913 6.72 3.80 20160410 141914 6.74 3.82 20160410 141915 6.74 3.83 20160410 141916 6.71 3.84 20160410 141917 6.69 3.85 20160410 141918 6.67 3.86 20160410 141919 6.65 3.87 20160410 141920 6.63 3.89 20160410 141921 6.62 3.90 20160410 141922 6.60 3.91 20160410 141923 6.59 3.92 20160410 141925 6.58 3.93 20160410 141926 6.58 3.94 20160410 141927 6.57 3.94 20160410 141928 6.56 3.93 20160410 141929 6.56 3.91 20160410 141930 6.55 3.90 20160410 141931 6.54 3.89 20160410 141932 6.54 3.88 20160410 141933 6.53 3.88 20160410 141934 6.53 3.87 20160410 141935 6.54 3.87 20160410 141936 6.54 3.87 20160410 141937 6.55 3.88 20160410 141938 6.56 3.88 20160410 141939 6.55 3.91 20160410 141940 6.54 3.94 20160410 141941 6.54 3.97 20160410 141942 6.53 3.99 20160410 141943 6.52 4.01 20160410 141944 6.52 4.03 20160410 141945 6.52 4.06 20160410 141946 6.51 4.07 20160410 141947 6.51 4.09 20160410 141948 6.51 4.11 20160410 141949 6.51 4.13 20160410 141950 6.50 4.15 20160410 141951 6.49 4.16 20160410 141952 6.47 4.17 20160410 141953 6.46 4.18 20160410 141954 6.45 4.19 20160410 141955 6.44 4.20 20160410 141956 6.43 4.21 20160410 141957 6.42 4.23 20160410 141958 6.42 4.24 20160410 141959 6.41 4.25 20160410 142000 6.41 4.26 20160410 142001 6.40 4.27 20160410 142002 6.36 4.28 20160410 142003 6.33 4.29 20160410 142004 6.31 4.30 20160410 142005 6.28 4.31 20160410 142006 6.25 4.32 20160410 142007 6.22 4.33 20160410 142008 6.19 4.34 20160410 142009 6.17 4.35 20160410 142010 6.14 4.37 20160410 142011 6.11 4.38 20160410 142012 6.09 4.39 20160410 142013 6.05 4.40 20160410 142014 6.01 4.41 20160410 142016 5.97 4.42 20160410 142017 5.95 4.43 20160410 142018 5.92 4.44 20160410 142019 5.89 4.45 20160410 142020 5.87 4.46 20160410 142021 5.85 4.47 20160410 142022 5.82 4.48 20160410 142023 5.81 4.49 20160410 142024 5.79 4.50 20160410 142025 5.78 4.51 20160410 142026 5.77 4.52 20160410 142027 5.77 4.53 20160410 142028 5.77 4.54 20160410 142029 5.78 4.55 20160410 142030 5.78 4.56 20160410 142031 5.78 4.57 20160410 142032 5.79 4.58 20160410 142033 5.80 4.59 20160410 142034 5.82 4.60 20160410 142035 5.85 4.61 20160410 142036 5.88 4.62 20160410 142037 5.89 4.63 20160410 142038 5.88 4.64 20160410 142039 5.88 4.65 20160410 142040 5.87 4.66 20160410 142041 5.86 4.67 20160410 142042 5.83 4.68 20160410 142043 5.82 4.69 20160410 142044 5.80 4.70 20160410 142045 5.79 4.71 20160410 142046 5.78 4.72 20160410 142047 5.77 4.73 20160410 142048 5.78 4.74 20160410 142049 5.79 4.75 20160410 142050 5.80 4.76 20160410 142051 5.80 4.77 20160410 142052 5.80 4.78 20160410 142053 5.79 4.79 20160410 142054 5.78 4.80 20160410 142055 5.77 4.81 20160410 142056 5.74 4.82 20160410 142057 5.72 4.83 20160410 142058 5.69 4.84 20160410 142059 5.64 4.85 20160410 142100 5.65 4.86 20160410 142101 5.66 4.87 20160410 142102 5.68 4.88 20160410 142103 5.69 4.89 20160410 142104 5.70 4.90 20160410 142105 5.71 4.91 20160410 142107 5.71 4.92 20160410 142108 5.70 4.93 20160410 142109 5.69 4.94 20160410 142110 5.68 4.95 20160410 142111 5.66 4.96 20160410 142112 5.64 4.97 20160410 142113 5.65 4.98 20160410 142114 5.65 4.99 20160410 142115 5.67 5.00 20160410 142116 5.69 5.01 20160410 142117 5.70 5.02 20160410 142118 5.71 5.03 20160410 142119 5.72 5.04 20160410 142120 5.73 5.05 20160410 142121 5.73 5.06 20160410 142122 5.74 5.07 20160410 142123 5.74 5.08 20160410 142124 5.75 5.09 20160410 142125 5.76 5.10 20160410 142126 5.77 5.11 20160410 142127 5.78 5.12 20160410 142128 5.79 5.13 20160410 142129 5.80 5.14 20160410 142130 5.80 5.14 20160410 142131 5.80 5.15 20160410 142132 5.80 5.16 20160410 142133 5.80 5.17 20160410 142134 5.80 5.18 20160410 142135 5.80 5.19 20160410 142136 5.80 5.20 20160410 142137 5.82 5.20 20160410 142138 5.86 5.21 20160410 142139 5.89 5.22 20160410 142140 5.91 5.23 20160410 142141 5.94 5.24 20160410 142142 5.97 5.25 20160410 142143 5.99 5.26 20160410 142144 6.03 5.27 20160410 142145 6.06 5.27 20160410 142146 6.09 5.28 20160410 142147 6.11 5.29 20160410 142148 6.14 5.29 20160410 142149 6.18 5.30 20160410 142150 6.23 5.31 20160410 142151 6.27 5.32 20160410 142152 6.30 5.32 20160410 142153 6.34 5.33 20160410 142154 6.37 5.34 20160410 142155 6.41 5.35 20160410 142157 6.44 5.35 20160410 142158 6.50 5.36 20160410 142159 6.54 5.37 20160410 142200 6.58 5.38 20160410 142201 6.62 5.38 20160410 142202 6.69 5.39 20160410 142203 6.75 5.40 20160410 142204 6.82 5.40 20160410 142205 6.88 5.41 20160410 142206 6.97 5.42 20160410 142207 7.04 5.42 20160410 142208 7.10 5.43 20160410 142209 7.16 5.44 20160410 142210 7.23 5.45 20160410 142211 7.29 5.45 20160410 142212 7.35 5.46 20160410 142213 7.42 5.47 20160410 142214 7.47 5.48 20160410 142215 7.53 5.48 20160410 142216 7.61 5.47 20160410 142217 7.66 5.46 20160410 142218 7.71 5.45 20160410 142219 7.76 5.43 20160410 142220 7.82 5.41 20160410 142221 7.87 5.39 20160410 142222 7.92 5.35 20160410 142223 7.97 5.32 20160410 142224 8.02 5.32 20160410 142225 8.09 5.32 20160410 142226 8.13 5.34 20160410 142227 8.18 5.37 20160410 142228 8.22 5.40 20160410 142229 8.26 5.42 20160410 142230 8.29 5.45 20160410 142231 8.35 5.47 20160410 142232 8.38 5.50 20160410 142233 8.42 5.51 20160410 142234 8.47 5.53 20160410 142235 8.50 5.55 20160410 142236 8.55 5.56 20160410 142237 8.59 5.58 20160410 142238 8.62 5.59 20160410 142239 8.65 5.59 20160410 142240 8.67 5.60 20160410 142241 8.69 5.61 20160410 142242 8.72 5.61 20160410 142243 8.75 5.62 20160410 142244 8.78 5.62 20160410 142245 8.81 5.63 20160410 142246 8.84 5.63 20160410 142248 8.88 5.63 20160410 142249 8.91 5.64 20160410 142250 8.95 5.64 20160410 142251 8.99 5.65 20160410 142252 9.02 5.65 20160410 142253 9.04 5.65 20160410 142254 9.07 5.66 20160410 142255 9.10 5.66 20160410 142256 9.13 5.67 20160410 142257 9.16 5.67 20160410 142258 9.19 5.68 20160410 142259 9.20 5.68 20160410 142300 9.24 5.69 20160410 142301 9.28 5.69 20160410 142302 9.33 5.70 20160410 142303 9.37 5.70 20160410 142304 9.43 5.71 20160410 142305 9.49 5.71 20160410 142306 9.56 5.72 20160410 142307 9.62 5.73 20160410 142308 9.68 5.73 20160410 142309 9.74 5.74 20160410 142310 9.79 5.75 20160410 142311 9.85 5.75 20160410 142312 9.91 5.76 20160410 142313 9.96 5.77 20160410 142314 10.01 5.77 20160410 142315 10.07 5.78 20160410 142316 10.13 5.78 20160410 142317 10.17 5.79 20160410 142318 10.21 5.79 20160410 142319 10.26 5.80 20160410 142320 10.31 5.80 20160410 142321 10.36 5.81 20160410 142322 10.41 5.82 20160410 142323 10.45 5.82 20160410 142324 10.51 5.82 20160410 142325 10.56 5.83 20160410 142326 10.62 5.83 20160410 142327 10.68 5.84 20160410 142328 10.74 5.84 20160410 142329 10.81 5.84 20160410 142330 10.85 5.84 20160410 142331 10.91 5.83 20160410 142332 10.96 5.81 20160410 142333 11.01 5.80 20160410 142334 11.05 5.80 20160410 142335 11.10 5.79 20160410 142336 11.13 5.79 20160410 142338 11.18 5.80 20160410 142339 11.24 5.80 20160410 142340 11.29 5.80 20160410 142341 11.35 5.81 20160410 142343 11.44 5.82 20160410 142344 11.49 5.83 20160410 142345 11.53 5.85 20160410 142346 11.58 5.87 20160410 142347 11.61 5.88 20160410 142348 11.65 5.90 20160410 142349 11.69 5.92 20160410 142350 11.73 5.93 20160410 142351 11.78 5.94 20160410 142352 11.81 5.95 20160410 142353 11.85 5.96 20160410 142354 11.90 5.97 20160410 142355 11.96 5.99 20160410 142356 11.99 5.99 20160410 142357 12.04 6.00 20160410 142358 12.08 6.01 20160410 142400 12.14 6.02 20160410 142401 12.19 6.03 20160410 142402 12.23 6.04 20160410 142403 12.27 6.05 20160410 142404 12.31 6.05 20160410 142406 12.39 6.06 20160410 142407 12.42 6.07 20160410 142408 12.47 6.07 20160410 142409 12.52 6.08 20160410 142410 12.56 6.08 20160410 142411 12.58 6.09 20160410 142412 12.62 6.09 20160410 142413 12.65 6.09 20160410 142414 12.67 6.10 20160410 142415 12.69 6.10 20160410 142416 12.72 6.10 20160410 142417 12.73 6.11 20160410 142418 12.76 6.11 20160410 142419 12.78 6.11 20160410 142420 12.78 6.11 20160410 142421 12.79 6.11 20160410 142422 12.80 6.11 20160410 142423 12.79 6.11 20160410 142424 12.79 6.11 20160410 142425 12.79 6.11 20160410 142426 12.80 6.10 20160410 142427 12.83 6.10 20160410 142429 12.85 6.10 20160410 142430 12.87 6.10 20160410 142431 12.89 6.10 20160410 142432 12.90 6.09 20160410 142433 12.92 6.09 20160410 142434 12.92 6.09 20160410 142435 12.94 6.08 20160410 142436 12.96 6.08 20160410 142437 12.98 6.07 20160410 142438 13.01 6.07 20160410 142439 13.03 6.07 20160410 142440 13.07 6.06 20160410 142441 13.10 6.06 20160410 142442 13.13 6.05 20160410 142443 13.16 6.05 20160410 142444 13.19 6.04 20160410 142445 13.23 6.04 20160410 142446 13.26 6.03 20160410 142447 13.30 6.02 20160410 142448 13.33 6.01 20160410 142449 13.37 6.01 20160410 142450 13.40 6.00 20160410 142451 13.44 5.99 20160410 142452 13.47 5.98 20160410 142453 13.52 5.98 20160410 142454 13.55 5.97 20160410 142455 13.60 5.96 20160410 142456 13.64 5.95 20160410 142457 13.69 5.95 20160410 142458 13.73 5.94 20160410 142459 13.78 5.93 20160410 142500 13.81 5.92 20160410 142501 13.85 5.91 20160410 142502 13.89 5.90 20160410 142503 13.94 5.89 20160410 142504 13.98 5.88 20160410 142505 14.02 5.87 20160410 142506 14.08 5.86 20160410 142507 14.12 5.86 20160410 142508 14.18 5.85 20160410 142509 14.22 5.84 20160410 142510 14.28 5.83 20160410 142511 14.32 5.82 20160410 142512 14.36 5.82 20160410 142513 14.41 5.81 20160410 142514 14.45 5.80 20160410 142515 14.50 5.80 20160410 142516 14.56 5.79 20160410 142517 14.61 5.78 20160410 142518 14.68 5.77 20160410 142520 14.74 5.76 20160410 142521 14.81 5.76 20160410 142522 14.87 5.75 20160410 142523 14.91 5.74 20160410 142524 14.97 5.74 20160410 142525 15.02 5.73 20160410 142526 15.07 5.72 20160410 142527 15.14 5.71 20160410 142528 15.20 5.70 20160410 142529 15.26 5.69 20160410 142530 15.34 5.69 20160410 142531 15.39 5.68 20160410 142532 15.45 5.67 20160410 142533 15.52 5.66 20160410 142534 15.57 5.65 20160410 142535 15.62 5.64 20160410 142536 15.66 5.63 20160410 142537 15.72 5.62 20160410 142538 15.77 5.61 20160410 142539 15.81 5.60 20160410 142540 15.86 5.59 20160410 142541 15.89 5.57 20160410 142542 15.91 5.56 20160410 142543 15.93 5.54 20160410 142544 15.97 5.53 20160410 142545 16.00 5.51 20160410 142546 16.02 5.49 20160410 142547 16.05 5.47 20160410 142548 16.09 5.45 20160410 142549 16.11 5.43 20160410 142550 16.13 5.41 20160410 142551 16.15 5.39 20160410 142552 16.17 5.37 20160410 142553 16.20 5.35 20160410 142554 16.21 5.32 20160410 142555 16.22 5.30 20160410 142556 16.22 5.27 20160410 142557 16.23 5.25 20160410 142558 16.23 5.22 20160410 142559 16.24 5.19 20160410 142600 16.24 5.17 20160410 142601 16.23 5.14 20160410 142602 16.22 5.12 20160410 142603 16.21 5.09 20160410 142604 16.20 5.06 20160410 142605 16.19 5.04 20160410 142606 16.19 5.01 20160410 142607 16.18 4.99 20160410 142608 16.17 4.96 20160410 142610 16.17 4.94 20160410 142611 16.15 4.91 20160410 142612 16.12 4.89 20160410 142613 16.08 4.86 20160410 142614 16.05 4.83 20160410 142615 16.02 4.81 20160410 142616 16.00 4.78 20160410 142617 15.98 4.75 20160410 142618 15.96 4.72 20160410 142619 15.96 4.70 20160410 142620 15.95 4.68 20160410 142621 15.94 4.65 20160410 142622 15.94 4.62 20160410 142623 15.94 4.60 20160410 142624 15.95 4.58 20160410 142625 15.96 4.56 20160410 142626 15.97 4.53 20160410 142627 15.98 4.51 20160410 142628 15.99 4.48 20160410 142629 15.99 4.46 20160410 142630 15.99 4.43 20160410 142631 15.99 4.41 20160410 142632 15.99 4.38 20160410 142633 15.98 4.35 20160410 142634 15.97 4.33 20160410 142635 15.96 4.30 20160410 142636 15.94 4.27 20160410 142637 15.93 4.25 20160410 142638 15.91 4.22 20160410 142639 15.89 4.19 20160410 142640 15.86 4.17 20160410 142641 15.82 4.14 20160410 142642 15.78 4.11 20160410 142643 15.74 4.09 20160410 142644 15.69 4.07 20160410 142645 15.62 4.04 20160410 142646 15.52 4.00 20160410 142647 15.41 3.96 20160410 142648 15.31 3.92 20160410 142649 15.21 3.88 20160410 142650 15.12 3.84 20160410 142651 15.04 3.81 20160410 142652 14.99 3.79 20160410 142653 14.95 3.77 20160410 142654 14.92 3.75 20160410 142655 14.91 3.74 20160410 142656 14.91 3.73 20160410 142657 14.91 3.72 20160410 142658 14.90 3.72 20160410 142659 14.90 3.72 20160410 142701 14.89 3.73 20160410 142702 14.88 3.73 20160410 142703 14.80 3.72 20160410 142704 14.66 3.71 20160410 142705 14.52 3.69 20160410 142706 14.37 3.67 20160410 142707 14.20 3.65 20160410 142708 13.99 3.62 20160410 142709 13.75 3.59 20160410 142710 13.51 3.56 20160410 142711 13.26 3.52 20160410 142712 13.01 3.48 20160410 142713 12.78 3.45 20160410 142714 12.54 3.40 20160410 142715 12.30 3.36 20160410 142716 12.11 3.31 20160410 142717 11.94 3.27 20160410 142718 11.79 3.22 20160410 142719 11.68 3.18 20160410 142720 11.61 3.14 20160410 142721 11.59 3.10 20160410 142722 11.57 3.05 20160410 142723 11.59 3.01 20160410 142724 11.66 2.98 20160410 142725 11.77 2.95 20160410 142726 11.90 2.92 20160410 142727 12.06 2.88 20160410 142728 12.25 2.85 20160410 142729 12.39 2.83 20160410 142730 12.54 2.81 20160410 142731 12.70 2.79 20160410 142732 12.86 2.77 20160410 142733 13.01 2.75 20160410 142734 13.10 2.72 20160410 142735 13.16 2.71 20160410 142736 13.23 2.69 20160410 142737 13.28 2.67 20160410 142738 13.31 2.65 20160410 142739 13.27 2.63 20160410 142740 13.23 2.60 20160410 142741 13.17 2.58 20160410 142742 13.05 2.55 20160410 142743 12.92 2.53 20160410 142744 12.73 2.50 20160410 142745 12.55 2.48 20160410 142746 12.37 2.46 20160410 142747 12.15 2.44 20160410 142748 11.97 2.42 20160410 142749 11.76 2.40 20160410 142750 11.56 2.38 20160410 142752 11.37 2.37 20160410 142754 10.94 2.34 20160410 142755 10.71 2.32 20160410 142756 10.49 2.31 20160410 142757 10.29 2.30 20160410 142758 10.06 2.29 20160410 142759 9.88 2.28 20160410 142800 9.68 2.28 20160410 142801 9.48 2.27 20160410 142802 9.30 2.26 20160410 142803 9.11 2.26 20160410 142804 8.93 2.25 20160410 142805 8.71 2.24 20160410 142806 8.54 2.23 20160410 142807 8.36 2.23 20160410 142808 8.20 2.22 20160410 142809 8.04 2.21 20160410 142810 7.90 2.20 20160410 142811 7.76 2.19 20160410 142812 7.63 2.18 20160410 142813 7.48 2.17 20160410 142814 7.37 2.17 20160410 142815 7.26 2.16 20160410 142816 7.15 2.15 20160410 142817 7.05 2.15 20160410 142818 6.92 2.14 20160410 142819 6.82 2.13 20160410 142820 6.73 2.13 20160410 142821 6.64 2.12 20160410 142822 6.55 2.12 20160410 142823 6.43 2.12 20160410 142824 6.32 2.11 20160410 142825 6.21 2.11 20160410 142826 6.07 2.10 20160410 142827 5.93 2.11 20160410 142828 5.79 2.12 20160410 142829 5.66 2.14 20160410 142830 5.54 2.15 20160410 142831 5.41 2.16 20160410 142832 5.25 2.17 20160410 142833 5.10 2.18 20160410 142834 4.98 2.20 20160410 142835 4.87 2.21 20160410 142836 4.83 2.22 20160410 142837 4.81 2.24 20160410 142838 4.81 2.25 20160410 142839 4.82 2.27 20160410 142840 4.85 2.29 20160410 142842 4.89 2.30 20160410 142843 4.96 2.32 20160410 142844 5.04 2.33 20160410 142845 5.15 2.35 20160410 142846 5.26 2.37 20160410 142847 5.39 2.39 20160410 142848 5.56 2.41 20160410 142849 5.72 2.43 20160410 142850 5.91 2.45 20160410 142851 6.13 2.46 20160410 142852 6.34 2.47 20160410 142853 6.50 2.43 20160410 143259 8.92 2.23 20160410 143310 10.44 3.33 20160410 143311 10.56 3.41 20160410 143313 10.80 3.57 20160410 143314 10.92 3.66 20160410 143315 11.01 3.80 20160410 143316 11.08 3.92 20160410 143317 11.15 4.05 20160410 143318 11.21 4.16 20160410 143319 11.28 4.25 20160410 143320 11.33 4.33 20160410 143321 11.39 4.41 20160410 143322 11.45 4.50 20160410 143323 11.50 4.60 20160410 143324 11.54 4.72 20160410 143325 11.59 4.81 20160410 143326 11.64 4.89 20160410 143327 11.67 4.91 20160410 143328 11.71 4.92 20160410 143329 11.78 4.93 20160410 143330 11.85 4.94 20160410 143331 11.98 4.99 20160410 143332 12.11 5.04 20160410 143333 12.25 5.09 20160410 143334 12.40 5.15 20160410 143335 12.54 5.21 20160410 143336 12.68 5.27 20160410 143337 12.84 5.33 20160410 143338 12.98 5.39 20160410 143339 13.11 5.44 20160410 143340 13.24 5.50 20160410 143341 13.39 5.56 20160410 143342 13.53 5.63 20160410 143343 13.66 5.68 20160410 143344 13.80 5.74 20160410 143346 13.93 5.79 20160410 143347 14.08 5.85 20160410 143348 14.20 5.90 20160410 143349 14.33 5.96 20160410 143350 14.46 6.01 20160410 143351 14.61 6.06 20160410 143352 14.74 6.10 20160410 143353 14.87 6.15 20160410 143354 15.03 6.19 20160410 143355 15.19 6.23 20160410 143356 15.34 6.27 20160410 143357 15.49 6.30 20160410 143358 15.65 6.34 20160410 143359 15.81 6.37 20160410 143400 15.97 6.39 20160410 143401 16.13 6.42 20160410 143402 16.29 6.44 20160410 143403 16.45 6.45 20160410 143404 16.60 6.47 20160410 143405 16.69 6.47 20160410 143406 16.77 6.47 20160410 143407 16.86 6.47 20160410 143408 16.92 6.47 20160410 143409 16.95 6.46 20160410 143410 16.95 6.45 20160410 143411 16.95 6.43 20160410 143412 16.96 6.42 20160410 143413 16.88 6.39 20160410 143414 16.83 6.37 20160410 143415 16.75 6.34 20160410 143416 16.70 6.32 20160410 143417 16.61 6.29 20160410 143418 16.50 6.26 20160410 143419 16.43 6.24 20160410 143420 16.33 6.21 20160410 143421 16.20 6.17 20160410 143422 16.08 6.14 20160410 143423 15.94 6.10 20160410 143424 15.78 6.06 20160410 143425 15.66 6.03 20160410 143426 15.52 5.99 20160410 143427 15.38 5.96 20160410 143428 15.25 5.92 20160410 143429 15.16 5.89 20160410 143430 15.03 5.86 20160410 143431 14.90 5.83 20160410 143432 14.78 5.80 20160410 143433 14.69 5.78 20160410 143434 14.58 5.75 20160410 143436 14.49 5.73 20160410 143437 14.40 5.71 20160410 143438 14.31 5.69 20160410 143439 14.26 5.68 20160410 143440 14.18 5.66 20160410 143441 14.11 5.65 20160410 143442 14.04 5.64 20160410 143443 13.98 5.63 20160410 143444 13.92 5.62 20160410 143445 13.88 5.62 20160410 143446 13.83 5.62 20160410 143447 13.77 5.62 20160410 143448 13.71 5.62 20160410 143449 13.64 5.62 20160410 143450 13.58 5.62 20160410 143451 13.51 5.62 20160410 143452 13.45 5.63 20160410 143453 13.40 5.63 20160410 143454 13.34 5.64 20160410 143455 13.29 5.65 20160410 143456 13.24 5.65 20160410 143457 13.19 5.66 20160410 143458 13.16 5.68 20160410 143459 13.12 5.69 20160410 143500 13.08 5.70 20160410 143501 13.04 5.71 20160410 143502 13.01 5.73 20160410 143503 12.98 5.75 20160410 143504 12.94 5.77 20160410 143505 12.91 5.78 20160410 143506 12.86 5.80 20160410 143507 12.82 5.83 20160410 143508 12.78 5.85 20160410 143509 12.75 5.87 20160410 143510 12.71 5.89 20160410 143511 12.69 5.91 20160410 143512 12.67 5.93 20160410 143513 12.65 5.96 20160410 143514 12.65 5.98 20160410 143515 12.65 6.00 20160410 143516 12.66 6.03 20160410 143517 12.67 6.05 20160410 143518 12.69 6.07 20160410 143519 12.71 6.10 20160410 143520 12.73 6.12 20160410 143521 12.76 6.14 20160410 143522 12.79 6.16 20160410 143523 12.82 6.19 20160410 143524 12.85 6.21 20160410 143525 12.88 6.23 20160410 143527 12.91 6.25 20160410 143528 12.94 6.27 20160410 143529 12.96 6.29 20160410 143530 12.99 6.32 20160410 143531 13.00 6.34 20160410 143532 12.98 6.36 20160410 143533 12.95 6.38 20160410 143534 12.92 6.41 20160410 143535 12.84 6.43 20160410 143536 12.77 6.44 20160410 143537 12.69 6.46 20160410 143538 12.59 6.48 20160410 143539 12.50 6.50 20160410 143540 12.38 6.52 20160410 143541 12.27 6.54 20160410 143542 12.16 6.56 20160410 143543 12.02 6.57 20160410 143544 11.90 6.59 20160410 143545 11.78 6.61 20160410 143546 11.63 6.63 20160410 143547 11.50 6.64 20160410 143548 11.35 6.66 20160410 143549 11.23 6.68 20160410 143550 11.06 6.69 20160410 143551 10.90 6.71 20160410 143552 10.76 6.72 20160410 143553 10.58 6.74 20160410 143554 10.43 6.75 20160410 143555 10.28 6.77 20160410 143556 10.15 6.78 20160410 143557 10.00 6.80 20160410 143558 9.87 6.81 20160410 143559 9.73 6.82 20160410 143600 9.63 6.84 20160410 143601 9.51 6.85 20160410 143602 9.41 6.86 20160410 143603 9.29 6.88 20160410 143604 9.18 6.89 20160410 143605 9.12 6.90 20160410 143606 9.05 6.90 20160410 143607 9.00 6.91 20160410 143608 8.93 6.92 20160410 143609 8.89 6.93 20160410 143610 8.85 6.94 20160410 143611 8.81 6.96 20160410 143612 8.80 6.97 20160410 143613 8.83 6.98 20160410 143614 8.88 6.99 20160410 143615 8.97 7.00 20160410 143616 9.08 7.01 20160410 143618 9.18 7.03 20160410 143619 9.32 7.04 20160410 143620 9.47 7.05 20160410 143621 9.64 7.05 20160410 143622 9.83 7.06 20160410 143623 10.05 7.07 20160410 143624 10.29 7.07 20160410 143625 10.50 7.08 20160410 143626 10.79 7.08 20160410 143627 11.09 7.08 20160410 143628 11.34 7.09 20160410 143629 11.66 7.09 20160410 143630 11.96 7.09 20160410 143631 12.28 7.09 20160410 143632 12.54 7.10 20160410 143633 12.85 7.10 20160410 143634 13.12 7.10 20160410 143635 13.41 7.10 20160410 143636 13.62 7.10 20160410 143637 13.86 7.09 20160410 143638 14.07 7.09 20160410 143639 14.29 7.08 20160410 143640 14.51 7.08 20160410 143641 14.68 7.08 20160410 143642 14.88 7.07 20160410 143643 15.06 7.06 20160410 143644 15.24 7.06 20160410 143645 15.42 7.05 20160410 143646 15.61 7.04 20160410 143647 15.75 7.04 20160410 143648 15.92 7.03 20160410 143649 16.08 7.02 20160410 143650 16.24 7.02 20160410 143651 16.38 7.01 20160410 143652 16.50 6.99 20160410 143653 16.60 6.98 20160410 143654 16.70 6.97 20160410 143655 16.79 6.95 20160410 143656 16.87 6.94 20160410 143657 16.94 6.93 20160410 143658 17.01 6.91 20160410 143659 17.07 6.88 20160410 143700 17.12 6.86 20160410 143701 17.18 6.84 20160410 143702 17.23 6.81 20160410 143703 17.29 6.79 20160410 143704 17.34 6.76 20160410 143705 17.39 6.73 20160410 143706 17.45 6.70 20160410 143708 17.51 6.67 20160410 143709 17.56 6.63 20160410 143710 17.60 6.60 20160410 143711 17.64 6.56 20160410 143712 17.67 6.53 20160410 143713 17.69 6.49 20160410 143714 17.72 6.46 20160410 143715 17.74 6.42 20160410 143716 17.76 6.39 20160410 143717 17.79 6.35 20160410 143718 17.81 6.32 20160410 143719 17.83 6.29 20160410 143720 17.85 6.25 20160410 143721 17.86 6.22 20160410 143722 17.87 6.18 20160410 143723 17.88 6.15 20160410 143724 17.89 6.11 20160410 143725 17.90 6.07 20160410 143726 17.90 6.03 20160410 143727 17.91 5.99 20160410 143728 17.92 5.95 20160410 143729 17.91 5.91 20160410 143730 17.90 5.87 20160410 143731 17.88 5.82 20160410 143732 17.86 5.78 20160410 143733 17.82 5.74 20160410 143734 17.78 5.69 20160410 143735 17.73 5.65 20160410 143736 17.67 5.60 20160410 143737 17.59 5.55 20160410 143738 17.52 5.50 20160410 143739 17.44 5.45 20160410 143740 17.35 5.40 20160410 143741 17.25 5.35 20160410 143742 17.15 5.30 20160410 143743 17.03 5.23 20160410 143744 16.93 5.18 20160410 143745 16.84 5.13 20160410 143746 16.75 5.08 20160410 143747 16.63 5.02 20160410 143748 16.54 4.97 20160410 143749 16.45 4.92 20160410 143750 16.37 4.87 20160410 143751 16.26 4.81 20160410 143752 16.17 4.75 20160410 143753 16.08 4.70 20160410 143754 16.00 4.65 20160410 143755 15.90 4.59 20160410 143756 15.82 4.55 20160410 143757 15.75 4.50 20160410 143759 15.66 4.46 20160410 143800 15.56 4.41 20160410 143801 15.48 4.36 20160410 143802 15.40 4.32 20160410 143803 15.30 4.27 20160410 143804 15.22 4.22 20160410 143805 15.12 4.18 20160410 143806 15.00 4.13 20160410 143807 14.91 4.08 20160410 143808 14.81 4.04 20160410 143809 14.69 3.99 20160410 143810 14.59 3.95 20160410 143811 14.49 3.91 20160410 143812 14.37 3.86 20160410 143813 14.26 3.83 20160410 143814 14.16 3.79 20160410 143815 14.04 3.75 20160410 143816 13.94 3.72 20160410 143817 13.81 3.68 20160410 143818 13.68 3.65 20160410 143819 13.56 3.61 20160410 143820 13.43 3.58 20160410 143821 13.31 3.55 20160410 143822 13.17 3.51 20160410 143823 13.05 3.48 20160410 143824 12.93 3.46 20160410 143825 12.79 3.43 20160410 143826 12.68 3.40 20160410 143827 12.55 3.38 20160410 143828 12.45 3.36 20160410 143829 12.32 3.34 20160410 143830 12.21 3.32 20160410 143831 12.08 3.30 20160410 143832 11.96 3.28 20160410 143833 11.84 3.26 20160410 143834 11.70 3.24 20160410 143835 11.59 3.23 20160410 143836 11.44 3.21 20160410 143837 11.32 3.19 20160410 143838 11.17 3.18 20160410 143839 11.03 3.17 20160410 143840 10.88 3.15 20160410 143841 10.74 3.14 20160410 143842 10.59 3.13 20160410 143843 10.46 3.12 20160410 143844 10.28 3.11 20160410 143845 10.14 3.10 20160410 143846 9.98 3.09 20160410 143847 9.82 3.08 20160410 143848 9.66 3.08 20160410 143850 9.50 3.07 20160410 143851 9.37 3.06 20160410 143852 9.20 3.05 20160410 143853 9.07 3.05 20160410 143854 8.91 3.05 20160410 143855 8.77 3.04 20160410 143856 8.61 3.04 20160410 143857 8.45 3.03 20160410 143858 8.29 3.03 20160410 143859 8.14 3.03 20160410 143900 8.01 3.02 20160410 143901 7.86 3.02 20160410 143902 7.74 3.02 20160410 143903 7.59 3.01 20160410 143904 7.46 3.01 20160410 143905 7.34 3.01 20160410 143906 7.22 3.01 20160410 143907 7.11 3.00 20160410 143908 7.02 3.00 20160410 143909 6.91 3.00 20160410 143910 6.83 3.00 20160410 143911 6.74 2.99 20160410 143912 6.64 2.99 20160410 143913 6.56 2.99 20160410 143914 6.47 2.99 20160410 143915 6.38 2.98 20160410 143916 6.30 2.98 20160410 143917 6.21 2.98 20160410 143918 6.12 2.98 20160410 143919 6.04 2.98 20160410 143920 5.95 2.97 20160410 143921 5.84 2.97 20160410 143922 5.76 2.97 20160410 143923 5.65 2.97 20160410 143924 5.56 2.96 20160410 143925 5.48 2.95 20160410 143926 5.38 2.94 20160410 143927 5.28 2.94 20160410 143928 5.18 2.93 20160410 143929 5.10 2.92 20160410 143930 5.00 2.92 20160410 143931 4.90 2.91 20160410 143932 4.81 2.91 20160410 143933 4.71 2.90 20160410 143934 4.60 2.90 20160410 143935 4.50 2.90 20160410 143936 4.41 2.90 20160410 143937 4.32 2.89 20160410 143938 4.23 2.90 20160410 143940 4.14 2.90 20160410 143941 4.06 2.90 20160410 143942 3.97 2.90 20160410 143943 3.88 2.90 20160410 143944 3.82 2.90 20160410 143945 3.75 2.90 20160410 143946 3.69 2.90 20160410 143947 3.61 2.89 20160410 143948 3.53 2.89 20160410 143949 3.44 2.89 20160410 143950 3.36 2.89 20160410 143951 3.28 2.89 20160410 143952 3.23 2.88 20160410 143953 3.18 2.88 20160410 143954 3.14 2.88 20160410 143955 3.10 2.88 20160410 143956 3.05 2.87 20160410 143957 3.00 2.87 20160410 143958 2.95 2.87 20160410 143959 2.91 2.86 20160410 144000 2.89 2.86 20160410 144001 2.88 2.85 20160410 144002 2.86 2.85 20160410 144003 2.85 2.84 20160410 144004 2.84 2.84 20160410 144005 2.85 2.83 20160410 144006 2.85 2.82 20160410 144007 2.87 2.81 20160410 144008 2.90 2.81 20160410 144009 2.95 2.80 20160410 144010 2.99 2.79 20160410 144011 3.05 2.79 20160410 144012 3.11 2.78 20160410 144013 3.17 2.77 20160410 144014 3.25 2.76 20160410 144015 3.33 2.76 20160410 144016 3.40 2.75 20160410 144017 3.50 2.74 20160410 144018 3.58 2.73 20160410 144019 3.67 2.73 20160410 144020 3.77 2.72 20160410 144021 3.86 2.71 20160410 144022 3.96 2.70 20160410 144023 4.05 2.70 20160410 144024 4.12 2.69 20160410 144025 4.19 2.68 20160410 144026 4.27 2.67 20160410 144027 4.34 2.67 20160410 144028 4.42 2.66 20160410 144029 4.51 2.65 20160410 144031 4.59 2.65 20160410 144032 4.67 2.64 20160410 144033 4.76 2.64 20160410 144034 4.85 2.63 20160410 144035 4.94 2.63 20160410 144036 5.04 2.62 20160410 144037 5.15 2.62 20160410 144038 5.26 2.62 20160410 144039 5.36 2.61 20160410 144040 5.48 2.61 20160410 144041 5.61 2.60 20160410 144042 5.73 2.60 20160410 144043 5.86 2.60 20160410 144044 5.96 2.60 20160410 144045 6.07 2.60 20160410 144046 6.17 2.60 20160410 144047 6.28 2.60 20160410 144048 6.37 2.60 20160410 144049 6.48 2.60 20160410 144050 6.57 2.60 20160410 144051 6.65 2.60 20160410 144052 6.71 2.60 20160410 144053 6.78 2.60 20160410 144054 6.83 2.60 20160410 144055 6.87 2.60 20160410 144056 6.91 2.60 20160410 144057 6.93 2.60 20160410 144058 6.95 2.60 20160410 144059 6.98 2.61 20160410 144100 7.01 2.61 20160410 144101 7.04 2.61 20160410 144102 7.08 2.61 20160410 144103 7.12 2.62 20160410 144104 7.16 2.62 20160410 144105 7.20 2.62 20160410 144106 7.25 2.63 20160410 144107 7.29 2.63 20160410 144108 7.33 2.63 20160410 144109 7.36 2.64 20160410 144110 7.39 2.64 20160410 144111 7.43 2.65 20160410 144112 7.46 2.65 20160410 144113 7.49 2.66 20160410 144114 7.52 2.66 20160410 144115 7.55 2.67 20160410 144116 7.58 2.67 20160410 144117 7.62 2.68 20160410 144118 7.65 2.68 20160410 144119 7.67 2.69 20160410 144121 7.70 2.69 20160410 144122 7.70 2.70 20160410 144123 7.70 2.70 20160410 144124 7.68 2.71 20160410 144125 7.67 2.71 20160410 144126 7.66 2.72 20160410 144127 7.64 2.72 20160410 144128 7.62 2.73 20160410 144129 7.60 2.73 20160410 144130 7.58 2.74 20160410 144131 7.56 2.74 20160410 144132 7.54 2.74 20160410 144133 7.52 2.75 20160410 144134 7.50 2.75 20160410 144135 7.50 2.76 20160410 144136 7.49 2.76 20160410 144137 7.48 2.77 20160410 144138 7.47 2.77 20160410 144139 7.45 2.78 20160410 144140 7.44 2.79 20160410 144141 7.43 2.79 20160410 144142 7.42 2.80 20160410 144143 7.41 2.80 20160410 144144 7.40 2.81 20160410 144145 7.39 2.81 20160410 144146 7.38 2.82 20160410 144147 7.37 2.83 20160410 144148 7.35 2.84 20160410 144149 7.34 2.85 20160410 144150 7.32 2.85 20160410 144151 7.30 2.86 20160410 144152 7.28 2.87 20160410 144153 7.26 2.88 20160410 144154 7.23 2.89 20160410 144155 7.21 2.89 20160410 144156 7.18 2.90 20160410 144157 7.14 2.91 20160410 144158 7.10 2.92 20160410 144159 7.07 2.93 20160410 144200 7.05 2.94 20160410 144201 7.02 2.95 20160410 144202 7.00 2.96 20160410 144203 6.98 2.98 20160410 144204 6.96 2.99 20160410 144205 6.95 3.00 20160410 144206 6.94 3.01 20160410 144207 6.95 3.02 20160410 144208 6.97 3.03 20160410 144209 6.97 3.04 20160410 144210 6.96 3.05 20160410 144212 6.96 3.06 20160410 144213 6.95 3.06 20160410 144214 6.95 3.07 20160410 144215 6.94 3.08 20160410 144216 6.94 3.09 20160410 144217 6.94 3.09 20160410 144218 6.96 3.10 20160410 144219 6.98 3.10 20160410 144220 7.00 3.11 20160410 144221 7.03 3.11 20160410 144222 7.05 3.12 20160410 144223 7.05 3.12 20160410 144224 7.05 3.12 20160410 144225 7.06 3.12 20160410 144226 7.07 3.12 20160410 144227 7.08 3.12 20160410 144228 7.10 3.12 20160410 144229 7.13 3.12 20160410 144230 7.15 3.12 20160410 144231 7.17 3.12 20160410 144232 7.20 3.12 20160410 144233 7.23 3.12 20160410 144234 7.25 3.11 20160410 144235 7.25 3.11 20160410 144236 7.25 3.10 20160410 144237 7.24 3.10 20160410 144238 7.23 3.09 20160410 144239 7.22 3.08 20160410 144240 7.19 3.07 20160410 144241 7.15 3.06 20160410 144242 7.11 3.05 20160410 144243 7.05 3.04 20160410 144244 6.99 3.03 20160410 144245 6.92 3.03 20160410 144246 6.77 3.02 20160410 144247 6.52 3.00 20160410 144248 6.33 2.99 20160410 144249 6.16 2.98 20160410 144250 5.99 2.97 20160410 144251 5.89 2.96 20160410 144252 5.83 2.95 20160410 144253 5.83 2.93 20160410 144254 5.88 2.92 20160410 144255 5.97 2.91 20160410 144256 6.12 2.90 20160410 144257 6.31 2.89 20160410 144258 6.33 2.88 20160410 144259 6.33 2.87 20160410 144300 6.33 2.87 20160410 144301 6.29 2.86 20160410 144303 6.20 2.85 20160410 144304 6.12 2.85 20160410 144305 6.04 2.84 20160410 144306 5.92 2.84 20160410 144307 5.82 2.83 20160410 144308 5.71 2.82 20160410 144309 5.58 2.82 20160410 144310 5.43 2.81 20160410 144311 5.27 2.81 20160410 144312 5.07 2.81 20160410 144313 4.92 2.81 20160410 144314 4.73 2.81 20160410 144315 4.57 2.80 20160410 144316 4.42 2.80 20160410 144317 4.26 2.80 20160410 144318 4.12 2.80 20160410 144319 4.00 2.80 20160410 144320 3.86 2.80 20160410 144321 3.75 2.79 20160410 144322 3.64 2.80 20160410 144323 3.50 2.80 20160410 144324 3.39 2.81 20160410 144325 3.26 2.81 20160410 144326 3.15 2.82 20160410 144327 3.04 2.82 20160410 144328 2.92 2.83 20160410 144329 2.82 2.84 20160410 144330 2.72 2.85 20160410 144331 2.63 2.85 20160410 144332 2.55 2.86 20160410 144333 2.46 2.87 20160410 144334 2.40 2.88 20160410 144335 2.34 2.88 20160410 144336 2.30 2.89 20160410 144337 2.28 2.89 20160410 144338 2.27 2.89 20160410 144339 2.28 2.90 20160410 144340 2.31 2.90 20160410 144341 2.35 2.91 20160410 144342 2.40 2.91 20160410 144343 2.47 2.92 20160410 144344 2.54 2.92 20160410 144345 2.66 2.93 20160410 144346 2.77 2.94 20160410 144347 2.92 2.94 20160410 144348 3.05 2.95 20160410 144349 3.20 2.96 20160410 144350 3.38 2.97 20160410 144351 3.53 2.97 20160410 144353 3.72 2.98 20160410 144354 3.89 2.99 20160410 144355 4.10 2.99 20160410 144356 4.27 3.00 20160410 144357 4.37 3.01 20160410 144358 4.48 3.02 20160410 144359 4.58 3.02 20160410 144400 4.67 3.03 20160410 144401 4.74 3.04 20160410 144402 4.82 3.05 20160410 144403 4.87 3.05 20160410 144404 4.93 3.06 20160410 144405 4.98 3.07 20160410 144406 5.04 3.08 20160410 144407 5.09 3.09 20160410 144408 5.12 3.09 20160410 144409 5.15 3.10 20160410 144410 5.18 3.11 20160410 144411 5.22 3.11 20160410 144412 5.24 3.12 20160410 144413 5.27 3.13 20160410 144414 5.30 3.13 20160410 144415 5.33 3.14 20160410 144416 5.35 3.15 20160410 144417 5.38 3.16 20160410 144418 5.40 3.16 20160410 144419 5.44 3.17 20160410 144420 5.46 3.18 20160410 144421 5.50 3.18 20160410 144422 5.53 3.19 20160410 144423 5.57 3.20 20160410 144424 5.60 3.20 20160410 144425 5.65 3.21 20160410 144426 5.68 3.22 20160410 144427 5.73 3.22 20160410 144428 5.77 3.23 20160410 144429 5.82 3.24 20160410 144430 5.87 3.25 20160410 144431 5.94 3.25 20160410 144432 5.99 3.26 20160410 144433 6.05 3.27 20160410 144434 6.09 3.28 20160410 144435 6.15 3.28 20160410 144436 6.19 3.29 20160410 144437 6.24 3.30 20160410 144438 6.28 3.31 20160410 144439 6.32 3.32 20160410 144440 6.35 3.32 20160410 144441 6.39 3.33 20160410 144442 6.41 3.34 20160410 144444 6.45 3.34 20160410 144445 6.48 3.35 20160410 144446 6.52 3.36 20160410 144447 6.55 3.36 20160410 144448 6.60 3.37 20160410 144449 6.64 3.38 20160410 144450 6.69 3.39 20160410 144451 6.74 3.39 20160410 144452 6.80 3.40 20160410 144453 6.85 3.41 20160410 144454 6.91 3.42 20160410 144455 6.96 3.42 20160410 144456 7.02 3.43 20160410 144457 7.08 3.44 20160410 144458 7.13 3.45 20160410 144459 7.18 3.46 20160410 144500 7.23 3.47 20160410 144501 7.29 3.47 20160410 144502 7.33 3.48 20160410 144503 7.39 3.49 20160410 144504 7.43 3.50 20160410 144505 7.47 3.50 20160410 144506 7.50 3.51 20160410 144507 7.53 3.52 20160410 144508 7.56 3.53 20160410 144509 7.59 3.53 20160410 144510 7.62 3.54 20160410 144511 7.64 3.55 20160410 144512 7.67 3.56 20160410 144513 7.70 3.56 20160410 144514 7.73 3.57 20160410 144515 7.76 3.58 20160410 144516 7.79 3.59 20160410 144517 7.83 3.60 20160410 144518 7.85 3.60 20160410 144519 7.89 3.61 20160410 144520 7.91 3.62 20160410 144521 7.95 3.63 20160410 144522 7.97 3.63 20160410 144523 8.00 3.64 20160410 144524 8.04 3.65 20160410 144525 8.07 3.66 20160410 144526 8.11 3.67 20160410 144527 8.15 3.67 20160410 144528 8.20 3.68 20160410 144529 8.26 3.69 20160410 144530 8.29 3.70 20160410 144531 8.34 3.71 20160410 144532 8.38 3.71 20160410 144533 8.42 3.72 20160410 144535 8.47 3.73 20160410 144536 8.50 3.74 20160410 144537 8.54 3.75 20160410 144538 8.57 3.75 20160410 144539 8.60 3.76 20160410 144540 8.62 3.77 20160410 144541 8.65 3.78 20160410 144542 8.67 3.78 20160410 144543 8.69 3.79 20160410 144544 8.71 3.80 20160410 144545 8.73 3.80 20160410 144546 8.75 3.81 20160410 144547 8.76 3.82 20160410 144548 8.78 3.82 20160410 144549 8.78 3.83 20160410 144550 8.76 3.84 20160410 144551 8.75 3.84 20160410 144552 8.75 3.85 20160410 144553 8.75 3.85 20160410 144554 8.76 3.86 20160410 144555 8.77 3.87 20160410 144556 8.78 3.88 20160410 144557 8.80 3.88 20160410 144558 8.82 3.89 20160410 144559 8.85 3.90 20160410 144600 8.87 3.91 20160410 144601 8.89 3.92 20160410 144602 8.92 3.93 20160410 144603 8.94 3.94 20160410 144604 8.97 3.95 20160410 144605 9.00 3.96 20160410 144606 9.02 3.96 20160410 144607 9.05 3.97 20160410 144608 9.08 3.98 20160410 144609 9.11 3.99 20160410 144610 9.15 4.00 20160410 144611 9.20 4.01 20160410 144612 9.25 4.03 20160410 144613 9.30 4.04 20160410 144614 9.35 4.05 20160410 144615 9.39 4.06 20160410 144616 9.45 4.07 20160410 144617 9.51 4.09 20160410 144618 9.56 4.10 20160410 144619 9.61 4.11 20160410 144620 9.67 4.12 20160410 144621 9.72 4.14 20160410 144622 9.77 4.15 20160410 144623 9.80 4.16 20160410 144625 9.85 4.17 20160410 144626 9.88 4.18 20160410 144627 9.92 4.19 20160410 144628 9.96 4.21 20160410 144629 10.00 4.22 20160410 144630 10.03 4.23 20160410 144631 10.08 4.24 20160410 144632 10.13 4.25 20160410 144633 10.17 4.26 20160410 144634 10.24 4.27 20160410 144635 10.30 4.28 20160410 144636 10.36 4.29 20160410 144637 10.43 4.30 20160410 144638 10.50 4.31 20160410 144639 10.56 4.32 20160410 144640 10.63 4.33 20160410 144641 10.69 4.35 20160410 144642 10.75 4.35 20160410 144643 10.81 4.36 20160410 144644 10.87 4.37 20160410 144645 10.93 4.38 20160410 144646 10.99 4.39 20160410 144647 11.05 4.39 20160410 144648 11.09 4.40 20160410 144649 11.15 4.40 20160410 144650 11.20 4.41 20160410 144651 11.24 4.42 20160410 144652 11.29 4.42 20160410 144653 11.33 4.43 20160410 144654 11.37 4.43 20160410 144655 11.44 4.44 20160410 144656 11.52 4.44 20160410 144657 11.59 4.45 20160410 144658 11.65 4.45 20160410 144659 11.72 4.46 20160410 144700 11.80 4.47 20160410 144701 11.86 4.47 20160410 144702 11.94 4.47 20160410 144703 12.02 4.48 20160410 144704 12.09 4.48 20160410 144705 12.15 4.49 20160410 144706 12.16 4.48 20160410 144707 12.16 4.48 20160410 144708 12.17 4.48 20160410 144709 12.18 4.48 20160410 144710 12.18 4.48 20160410 144711 12.18 4.47 20160410 144712 12.18 4.47 20160410 144713 12.18 4.47 20160410 144714 12.18 4.47 20160410 144716 12.18 4.46 20160410 144717 12.27 4.46 20160410 144718 12.37 4.46 20160410 144719 12.45 4.45 20160410 144720 12.55 4.45 20160410 144721 12.64 4.45 20160410 144722 12.71 4.44 20160410 144723 12.80 4.44 20160410 144724 12.89 4.43 20160410 144725 12.97 4.43 20160410 144726 13.03 4.42 20160410 144727 13.06 4.42 20160410 144728 12.88 4.40 20160410 144729 12.75 4.39 20160410 144730 12.61 4.37 20160410 144731 12.49 4.35 20160410 144732 12.37 4.34 20160410 144733 12.29 4.33 20160410 144734 12.20 4.31 20160410 144735 12.12 4.30 20160410 144736 12.07 4.29 20160410 144737 12.02 4.28 20160410 144738 11.81 4.26 20160410 144739 11.50 4.23 20160410 144740 11.29 4.21 20160410 144741 11.02 4.18 20160410 144742 10.76 4.16 20160410 144743 10.52 4.13 20160410 144744 10.36 4.11 20160410 144745 10.15 4.09 20160410 144746 9.96 4.06 20160410 144747 9.75 4.03 20160410 144748 9.63 4.01 20160410 144750 6.78 3.97 20160410 144751 5.65 3.96 20160410 144752 4.21 3.93 20160410 144753 2.80 3.91 20160410 144754 1.49 3.89 20160410 144755 1.02 3.87 20160410 144756 1.90 3.84 20160410 144757 3.30 3.82 20160410 144758 4.78 3.79 20160410 144759 5.54 3.78 20160410 144800 5.92 3.77 20160410 144801 6.31 3.76 20160410 144802 6.70 3.74 20160410 144803 7.02 3.74 20160410 144804 7.43 3.72 20160410 144806 7.85 3.71 20160410 144807 8.27 3.70 20160410 144808 8.61 3.69 20160410 144809 9.06 3.68 20160410 144810 9.55 3.67 20160410 144811 9.65 3.66 20160410 144812 9.75 3.65 20160410 144813 9.83 3.64 20160410 144814 9.92 3.63 20160410 144815 10.00 3.62 20160410 144816 10.09 3.61 20160410 144817 10.15 3.61 20160410 144818 10.23 3.60 20160410 144819 10.31 3.59 20160410 144820 10.38 3.57 20160410 144821 10.42 3.57 20160410 144822 10.45 3.55 20160410 144823 10.48 3.54 20160410 144824 10.51 3.53 20160410 144825 10.54 3.53 20160410 144826 10.58 3.52 20160410 144827 10.62 3.51 20160410 144828 10.66 3.50 20160410 144829 10.70 3.49 20160410 144830 10.74 3.48 20160410 144831 10.79 3.47 20160410 144832 10.80 3.47 20160410 144833 10.81 3.46 20160410 144834 10.82 3.46 20160410 144835 10.83 3.45 20160410 144836 10.84 3.44 20160410 144837 10.84 3.44 20160410 144838 10.85 3.43 20160410 144839 10.85 3.43 20160410 144840 10.85 3.42 20160410 144841 10.86 3.42 20160410 144842 10.83 3.41 20160410 144843 10.79 3.41 20160410 144844 10.74 3.40 20160410 144845 10.70 3.40 20160410 144846 10.65 3.40 20160410 144847 10.61 3.39 20160410 144848 10.57 3.39 20160410 144849 10.52 3.39 20160410 144850 10.48 3.38 20160410 144851 10.43 3.38 20160410 144852 10.39 3.38 20160410 144853 10.36 3.38 20160410 144854 10.33 3.37 20160410 144855 10.29 3.37 20160410 144857 10.26 3.37 20160410 144858 10.23 3.37 20160410 144859 10.20 3.37 20160410 144900 10.17 3.36 20160410 144901 10.13 3.36 20160410 144902 10.10 3.36 20160410 144903 10.07 3.35 20160410 144904 10.01 3.35 20160410 144905 9.94 3.35 20160410 144906 9.86 3.35 20160410 144907 9.78 3.35 20160410 144908 9.70 3.34 20160410 144909 9.64 3.34 20160410 144910 9.56 3.34 20160410 144911 9.48 3.34 20160410 144912 9.41 3.33 20160410 144913 9.33 3.33 20160410 144914 9.27 3.33 20160410 144915 9.19 3.33 20160410 144916 9.11 3.32 20160410 144917 9.03 3.32 20160410 144918 8.95 3.32 20160410 144919 8.89 3.32 20160410 144920 8.81 3.31 20160410 144921 8.73 3.31 20160410 144922 8.65 3.30 20160410 144923 8.57 3.30 20160410 144924 8.51 3.30 20160410 144925 8.46 3.29 20160410 144926 8.42 3.29 20160410 144927 8.39 3.29 20160410 144928 8.36 3.28 20160410 144929 8.32 3.28 20160410 144930 8.30 3.28 20160410 144931 8.26 3.27 20160410 144932 8.23 3.27 20160410 144933 8.20 3.26 20160410 144934 8.17 3.26 20160410 144935 8.14 3.25 20160410 144936 8.11 3.25 20160410 144937 8.07 3.24 20160410 144938 8.03 3.23 20160410 144939 7.98 3.23 20160410 144940 7.94 3.22 20160410 144941 7.90 3.21 20160410 144942 7.85 3.20 20160410 144943 7.81 3.20 20160410 144944 7.76 3.19 20160410 144945 7.72 3.18 20160410 144946 7.72 3.18 20160410 144948 7.73 3.17 20160410 144949 7.74 3.17 20160410 144950 7.75 3.16 20160410 144951 7.77 3.16 20160410 144952 7.79 3.15 20160410 144953 7.82 3.14 20160410 144954 7.85 3.14 20160410 144955 7.88 3.13 20160410 144956 7.92 3.13 20160410 144957 7.94 3.12 20160410 144958 7.97 3.11 20160410 144959 7.99 3.10 20160410 145000 8.01 3.10 20160410 145001 8.02 3.09 20160410 145002 8.03 3.08 20160410 145003 8.05 3.07 20160410 145004 8.05 3.06 20160410 145005 8.05 3.05 20160410 145006 8.05 3.04 20160410 145007 8.04 3.03 20160410 145008 8.04 3.02 20160410 145009 8.03 3.01 20160410 145010 8.04 3.00 20160410 145011 8.04 2.99 20160410 145012 8.05 2.98 20160410 145013 8.06 2.98 20160410 145014 8.08 2.97 20160410 145015 8.10 2.95 20160410 145016 8.12 2.94 20160410 145017 8.17 2.93 20160410 145018 8.24 2.92 20160410 145019 8.33 2.91 20160410 145020 8.41 2.90 20160410 145021 8.51 2.88 20160410 145022 8.64 2.87 20160410 145023 8.77 2.85 20160410 145024 8.92 2.84 20160410 145025 9.07 2.82 20160410 145026 9.21 2.81 20160410 145027 9.32 2.80 20160410 145028 9.29 2.78 20160410 145029 9.22 2.76 20160410 145030 9.15 2.74 20160410 145031 9.08 2.72 20160410 145032 9.01 2.70 20160410 145033 8.94 2.68 20160410 145034 8.89 2.66 20160410 145035 8.83 2.64 20160410 145036 8.77 2.63 20160410 145038 8.71 2.61 20160410 145039 8.67 2.59 20160410 145040 8.63 2.57 20160410 145041 8.60 2.55 20160410 145042 8.58 2.54 20160410 145043 8.55 2.52 20160410 145044 8.53 2.50 20160410 145045 8.50 2.48 20160410 145046 8.48 2.46 20160410 145047 8.46 2.44 20160410 145048 8.43 2.43 20160410 145049 8.41 2.41 20160410 145050 8.34 2.39 20160410 145051 8.28 2.37 20160410 145052 8.21 2.36 20160410 145053 8.15 2.34 20160410 145054 8.09 2.32 20160410 145055 8.03 2.30 20160410 145056 7.98 2.28 20160410 145057 7.93 2.27 20160410 145058 7.88 2.25 20160410 145059 7.82 2.23 20160410 145100 7.77 2.22 20160410 145101 7.73 2.20 20160410 145102 7.68 2.18 20160410 145103 7.63 2.17 20160410 145104 7.59 2.15 20160410 145105 7.56 2.14 20160410 145106 7.51 2.12 20160410 145107 7.47 2.10 20160410 145108 7.43 2.09 20160410 145109 7.38 2.07 20160410 145110 7.33 2.05 20160410 145111 7.26 2.04 20160410 145112 7.20 2.02 20160410 145113 7.15 2.01 20160410 145114 7.08 1.99 20160410 145115 7.02 1.97 20160410 145116 6.95 1.95 20160410 145117 6.88 1.94 20160410 145118 6.81 1.92 20160410 145119 6.74 1.90 20160410 145120 6.64 1.89 20160410 145121 6.52 1.87 20160410 145122 6.42 1.86 20160410 145123 6.30 1.84 20160410 145124 6.18 1.83 20160410 145125 6.06 1.81 20160410 145126 5.94 1.80 20160410 145127 5.82 1.78 20160410 145129 5.70 1.77 20160410 145130 5.58 1.75 20160410 145131 5.49 1.74 20160410 145132 5.47 1.73 20160410 145133 5.46 1.72 20160410 145134 5.45 1.70 20160410 145135 5.45 1.69 20160410 145136 5.45 1.68 20160410 145137 5.46 1.67 20160410 145138 5.47 1.66 20160410 145139 5.48 1.65 20160410 145140 5.50 1.64 20160410 145141 5.52 1.63 20160410 145142 5.47 1.63 20160410 145143 5.43 1.62 20160410 145144 5.39 1.61 20160410 145145 5.35 1.60 20160410 145146 5.31 1.59 20160410 145147 5.28 1.58 20160410 145148 5.24 1.58 20160410 145149 5.21 1.57 20160410 145150 5.18 1.56 20160410 145151 5.16 1.55 20160410 145152 5.04 1.54 20160410 145153 4.90 1.54 20160410 145154 4.77 1.53 20160410 145155 4.63 1.52 20160410 145156 4.49 1.51 20160410 145157 4.35 1.50 20160410 145158 4.22 1.50 20160410 145159 4.09 1.49 20160410 145200 3.96 1.48 20160410 145201 3.85 1.48 20160410 145202 3.74 1.47 20160410 145203 3.64 1.47 20160410 145204 3.54 1.46 20160410 145205 3.45 1.46 20160410 145206 3.35 1.46 20160410 145207 3.26 1.45 20160410 145208 3.17 1.45 20160410 145209 3.08 1.45 20160410 145210 3.00 1.44 20160410 145211 2.92 1.44 20160410 145212 2.85 1.43 20160410 145213 2.76 1.43 20160410 145214 2.68 1.42 20160410 145215 2.60 1.42 20160410 145216 2.52 1.41 20160410 145217 2.44 1.41 20160410 145219 2.37 1.40 20160410 145220 2.30 1.39 20160410 145221 2.23 1.39 20160410 145222 2.17 1.38 20160410 145223 2.10 1.38 20160410 145224 2.01 1.38 20160410 145225 1.93 1.38 20160410 145226 1.83 1.38 20160410 145227 1.75 1.39 20160410 145228 1.66 1.39 20160410 145229 1.59 1.39 20160410 145231 1.45 1.39 20160410 145232 1.39 1.40 20160410 145233 1.35 1.40 20160410 145235 1.34 1.40 20160410 145236 1.35 1.39 20160410 145237 1.37 1.39 20160410 145238 1.40 1.39 20160410 145239 1.45 1.39 20160410 145240 1.50 1.39 20160410 145241 1.56 1.39 20160410 145243 1.70 1.39 20160410 145244 1.75 1.39 20160410 145245 1.80 1.39 20160410 145247 1.90 1.40 20160410 145248 1.94 1.40 20160410 145249 1.99 1.40 20160410 145250 2.02 1.40 20160410 145251 2.06 1.40 20160410 145252 2.10 1.40 20160410 145253 2.13 1.40 20160410 145254 2.19 1.41 20160410 145255 2.27 1.41 20160410 145256 2.35 1.41 20160410 145257 2.44 1.41 20160410 145258 2.53 1.41 20160410 145259 2.64 1.41 20160410 145300 2.75 1.41 20160410 145301 2.86 1.41 20160410 145302 2.99 1.41 20160410 145303 3.12 1.41 20160410 145304 3.21 1.41 20160410 145305 3.31 1.41 20160410 145306 3.41 1.42 20160410 145307 3.49 1.42 20160410 145308 3.57 1.42 20160410 145310 3.64 1.42 20160410 145311 3.70 1.42 20160410 145312 3.76 1.43 20160410 145313 3.81 1.43 20160410 145314 3.86 1.43 20160410 145315 3.86 1.43 20160410 145316 3.85 1.43 20160410 145317 3.84 1.44 20160410 145318 3.84 1.44 20160410 145319 3.84 1.44 20160410 145320 3.85 1.44 20160410 145321 3.86 1.44 20160410 145322 3.88 1.45 20160410 145323 3.90 1.45 20160410 145324 3.93 1.45 20160410 145325 3.98 1.45 20160410 145326 4.05 1.46 20160410 145327 4.12 1.46 20160410 145328 4.19 1.46 20160410 145329 4.27 1.46 20160410 145330 4.34 1.47 20160410 145331 4.42 1.47 20160410 145332 4.50 1.47 20160410 145333 4.58 1.48 20160410 145334 4.66 1.48 20160410 145335 4.73 1.48 20160410 145336 4.80 1.49 20160410 145337 4.85 1.49 20160410 145338 4.92 1.49 20160410 145339 4.98 1.50 20160410 145340 5.06 1.50 20160410 145341 5.13 1.51 20160410 145342 5.20 1.51 20160410 145343 5.28 1.52 20160410 145344 5.35 1.52 20160410 145345 5.43 1.53 20160410 145346 5.51 1.53 20160410 145347 5.59 1.54 20160410 145348 5.67 1.55 20160410 145349 5.76 1.55 20160410 145350 5.84 1.56 20160410 145351 5.92 1.57 20160410 145352 6.01 1.57 20160410 145353 6.09 1.58 20160410 145354 6.18 1.59 20160410 145355 6.25 1.59 20160410 145356 6.32 1.60 20160410 145357 6.39 1.61 20160410 145358 6.46 1.61 20160410 145359 6.53 1.62 20160410 145401 6.59 1.63 20160410 145402 6.66 1.64 20160410 145403 6.72 1.64 20160410 145404 6.78 1.65 20160410 145405 6.84 1.66 20160410 145406 6.90 1.66 20160410 145407 6.93 1.67 20160410 145408 6.96 1.67 20160410 145409 6.98 1.68 20160410 145410 7.01 1.69 20160410 145411 7.04 1.69 20160410 145412 7.07 1.70 20160410 145413 7.10 1.70 20160410 145414 7.12 1.71 20160410 145415 7.15 1.71 20160410 145416 7.18 1.72 20160410 145417 7.18 1.72 20160410 145418 7.18 1.73 20160410 145419 7.18 1.73 20160410 145420 7.17 1.74 20160410 145421 7.16 1.74 20160410 145422 7.15 1.74 20160410 145423 7.14 1.75 20160410 145424 7.12 1.75 20160410 145425 7.10 1.76 20160410 145426 7.08 1.76 20160410 145427 7.00 1.76 20160410 145428 6.91 1.76 20160410 145429 6.83 1.76 20160410 145430 6.76 1.76 20160410 145431 6.70 1.76 20160410 145432 6.64 1.76 20160410 145433 6.59 1.75 20160410 145434 6.55 1.75 20160410 145435 6.51 1.75 20160410 145436 6.49 1.75 20160410 145437 6.53 1.75 20160410 145438 6.59 1.76 20160410 145439 6.64 1.76 20160410 145440 6.70 1.76 20160410 145441 6.74 1.77 20160410 145442 6.80 1.77 20160410 145443 6.85 1.78 20160410 145444 6.90 1.78 20160410 145445 6.95 1.78 20160410 145446 7.01 1.79 20160410 145447 7.03 1.79 20160410 145448 7.02 1.80 20160410 145449 7.02 1.80 20160410 145451 7.01 1.81 20160410 145452 7.00 1.81 20160410 145453 6.99 1.81 20160410 145454 6.98 1.82 20160410 145455 6.98 1.82 20160410 145456 6.97 1.83 20160410 145457 6.96 1.83 20160410 145458 6.96 1.83 20160410 145459 6.96 1.84 20160410 145500 6.96 1.84 20160410 145501 6.96 1.84 20160410 145502 6.97 1.85 20160410 145503 6.97 1.85 20160410 145504 6.97 1.85 20160410 145505 6.98 1.86 20160410 145506 6.98 1.86 20160410 145507 6.99 1.86 20160410 145508 6.98 1.86 20160410 145509 6.95 1.87 20160410 145510 6.93 1.87 20160410 145511 6.91 1.87 20160410 145512 6.89 1.87 20160410 145513 6.86 1.87 20160410 145514 6.83 1.87 20160410 145515 6.81 1.87 20160410 145516 6.80 1.87 20160410 145517 6.78 1.87 20160410 145518 6.78 1.87 20160410 145519 6.78 1.87 20160410 145520 6.78 1.87 20160410 145521 6.79 1.87 20160410 145522 6.80 1.87 20160410 145523 6.81 1.87 20160410 145524 6.82 1.87 20160410 145525 6.84 1.87 20160410 145526 6.85 1.87 20160410 145527 6.87 1.87 20160410 145528 6.89 1.87 20160410 145529 6.92 1.87 20160410 145530 6.95 1.88 20160410 145531 6.97 1.88 20160410 145532 6.99 1.88 20160410 145533 7.01 1.88 20160410 145534 7.02 1.88 20160410 145535 7.03 1.89 20160410 145536 7.04 1.89 20160410 145537 7.04 1.89 20160410 145538 7.03 1.89 20160410 145539 7.00 1.89 20160410 145540 6.96 1.89 20160410 145542 6.93 1.88 20160410 145543 6.89 1.88 20160410 145544 6.86 1.88 20160410 145545 6.83 1.88 20160410 145546 6.80 1.88 20160410 145547 6.77 1.87 20160410 145548 6.74 1.87 20160410 145549 6.72 1.87 20160410 145550 6.70 1.86 20160410 145551 6.67 1.86 20160410 145552 6.65 1.86 20160410 145553 6.63 1.85 20160410 145554 6.60 1.85 20160410 145555 6.57 1.85 20160410 145556 6.53 1.84 20160410 145557 6.50 1.84 20160410 145558 6.46 1.84 20160410 145559 6.42 1.83 20160410 145600 6.35 1.83 20160410 145601 6.28 1.83 20160410 145602 6.21 1.82 20160410 145603 6.15 1.82 20160410 145604 6.08 1.81 20160410 145605 6.01 1.81 20160410 145606 5.94 1.81 20160410 145607 5.87 1.80 20160410 145608 5.80 1.80 20160410 145609 5.74 1.79 20160410 145610 5.69 1.79 20160410 145611 5.66 1.79 20160410 145612 5.62 1.79 20160410 145613 5.58 1.79 20160410 145614 5.54 1.78 20160410 145615 5.51 1.78 20160410 145616 5.48 1.78 20160410 145617 5.45 1.78 20160410 145618 5.43 1.78 20160410 145619 5.40 1.77 20160410 145620 5.39 1.77 20160410 145621 5.38 1.77 20160410 145622 5.37 1.77 20160410 145623 5.36 1.77 20160410 145624 5.35 1.77 20160410 145625 5.34 1.77 20160410 145626 5.34 1.77 20160410 145627 5.33 1.76 20160410 145628 5.33 1.76 20160410 145629 5.33 1.76 20160410 145630 5.30 1.76 20160410 145631 5.28 1.76 20160410 145633 5.26 1.76 20160410 145634 5.23 1.76 20160410 145635 5.22 1.76 20160410 145636 5.20 1.76 20160410 145637 5.18 1.76 20160410 145638 5.17 1.76 20160410 145639 5.15 1.76 20160410 145640 5.14 1.76 20160410 145641 5.14 1.76 20160410 145642 5.15 1.76 20160410 145643 5.15 1.76 20160410 145644 5.16 1.77 20160410 145645 5.16 1.77 20160410 145646 5.16 1.77 20160410 145647 5.17 1.77 20160410 145648 5.17 1.77 20160410 145649 5.18 1.77 20160410 145650 5.19 1.77 20160410 145651 5.19 1.77 20160410 145652 5.18 1.77 20160410 145653 5.18 1.77 20160410 145654 5.18 1.77 20160410 145655 5.17 1.77 20160410 145656 5.17 1.77 20160410 145657 5.16 1.77 20160410 145658 5.15 1.77 20160410 145659 5.15 1.77 20160410 145700 5.14 1.77 20160410 145701 5.14 1.77 20160410 145702 5.14 1.77 20160410 145703 5.14 1.77 20160410 145704 5.13 1.77 20160410 145705 5.13 1.77 20160410 145706 5.12 1.76 20160410 145707 5.12 1.76 20160410 145708 5.11 1.76 20160410 145709 5.10 1.76 20160410 145710 5.09 1.76 20160410 145711 5.09 1.76 20160410 145712 5.08 1.76 20160410 145713 5.06 1.76 20160410 145714 5.05 1.76 20160410 145715 5.03 1.76 20160410 145716 5.02 1.76 20160410 145717 5.00 1.76 20160410 145718 4.98 1.76 20160410 145719 4.95 1.76 20160410 145720 4.93 1.76 20160410 145721 4.90 1.77 20160410 145723 4.87 1.77 20160410 145724 4.84 1.77 20160410 145725 4.80 1.77 20160410 145726 4.76 1.77 20160410 145727 4.72 1.77 20160410 145728 4.69 1.77 20160410 145729 4.65 1.77 20160410 145730 4.60 1.77 20160410 145731 4.56 1.77 20160410 145732 4.54 1.77 20160410 145733 4.54 1.77 20160410 145734 4.54 1.77 20160410 145735 4.53 1.77 20160410 145736 4.52 1.77 20160410 145737 4.50 1.77 20160410 145738 4.48 1.77 20160410 145739 4.46 1.77 20160410 145740 4.43 1.77 20160410 145741 4.40 1.77 20160410 145742 4.34 1.77 20160410 145743 4.27 1.77 20160410 145744 4.21 1.77 20160410 145745 4.13 1.77 20160410 145746 4.05 1.77 20160410 145747 3.97 1.76 20160410 145748 3.88 1.76 20160410 145749 3.81 1.76 20160410 145750 3.73 1.76 20160410 145751 3.64 1.76 20160410 145752 3.57 1.76 20160410 145753 3.52 1.76 20160410 145754 3.50 1.75 20160410 145755 3.49 1.75 20160410 145756 3.49 1.75 20160410 145757 3.51 1.75 20160410 145758 3.55 1.75 20160410 145759 3.60 1.74 20160410 145800 3.65 1.74 20160410 145801 3.73 1.74 20160410 145802 3.65 1.74 20160410 145803 3.57 1.74 20160410 145804 3.49 1.74 20160410 145805 3.39 1.73 20160410 145806 3.31 1.73 20160410 145807 3.23 1.73 20160410 145808 3.14 1.73 20160410 145809 3.06 1.73 20160410 145810 2.97 1.73 20160410 145811 2.89 1.72 20160410 145812 2.78 1.72 20160410 145814 2.68 1.72 20160410 145815 2.59 1.72 20160410 145816 2.51 1.72 20160410 145817 2.46 1.72 20160410 145818 2.43 1.72 20160410 145819 2.42 1.72 20160410 145820 2.44 1.72 20160410 145821 2.46 1.72 20160410 145822 2.53 1.72 20160410 145823 2.64 1.71 20160410 145824 2.75 1.71 20160410 145825 2.87 1.71 20160410 145826 2.96 1.71 20160410 145827 3.10 1.70 20160410 145828 3.24 1.70 20160410 145829 3.39 1.70 20160410 145830 3.54 1.70 20160410 145831 3.65 1.70 20160410 145832 3.80 1.70 20160410 145833 3.91 1.70 20160410 145834 4.00 1.69 20160410 145835 4.06 1.69 20160410 145836 4.14 1.69 20160410 145837 4.22 1.69 20160410 145842 4.46 1.68 20160410 145843 4.47 1.68 20160410 145844 4.48 1.68 20160410 145845 4.46 1.67 20160410 145846 4.46 1.67 20160410 145847 4.44 1.67 20160410 145848 4.41 1.67 20160410 145849 4.38 1.67 20160410 145850 4.34 1.66 20160410 145851 4.29 1.66 20160410 145852 4.23 1.66 20160410 145853 4.19 1.65 20160410 145854 4.14 1.65 20160410 145855 4.10 1.65 20160410 145856 4.07 1.64 20160410 145857 4.03 1.64 20160410 145858 4.00 1.64 20160410 145859 3.96 1.63 20160410 145900 3.93 1.63 20160410 145901 3.90 1.63 20160410 145902 3.86 1.62 20160410 145904 3.80 1.62 20160410 145905 3.74 1.62 20160410 145906 3.68 1.62 20160410 145907 3.62 1.61 20160410 145908 3.56 1.61 20160410 145909 3.50 1.61 20160410 145910 3.44 1.61 20160410 145911 3.38 1.60 20160410 145912 3.32 1.60 20160410 145913 3.26 1.60 20160410 145914 3.19 1.60 20160410 145915 3.12 1.60 20160410 145916 3.06 1.60 20160410 145917 2.99 1.60 20160410 145918 2.92 1.59 20160410 145919 2.86 1.59 20160410 145920 2.79 1.59 20160410 145921 2.72 1.59 20160410 145922 2.65 1.59 20160410 145923 2.58 1.59 20160410 145924 2.55 1.59 20160410 145925 2.52 1.59 20160410 145926 2.49 1.59 20160410 145927 2.46 1.59 20160410 145928 2.43 1.59 20160410 145929 2.40 1.58 20160410 145930 2.37 1.58 20160410 145931 2.34 1.58 20160410 145932 2.32 1.58 20160410 145933 2.29 1.58 20160410 145934 2.24 1.58 20160410 145935 2.19 1.58 20160410 145936 2.14 1.58 20160410 145937 2.08 1.58 20160410 145938 2.03 1.58 20160410 145939 1.98 1.58 20160410 145940 1.93 1.58 20160410 145941 1.87 1.58 20160410 145942 1.82 1.58 20160410 145943 1.77 1.57 20160410 145944 1.72 1.57 20160410 145945 1.67 1.58 20160410 145946 1.63 1.58 20160410 145947 1.58 1.58 20160410 145948 1.54 1.58 20160410 145950 1.46 1.58 20160410 145951 1.42 1.58 20160410 145952 1.39 1.58 20160410 145953 1.36 1.58 20160410 145955 1.32 1.58 20160410 145956 1.29 1.58 20160410 145957 1.26 1.59 20160410 145958 1.22 1.59 20160410 145959 1.19 1.59 20160410 150000 1.16 1.59 20160410 150001 1.14 1.59 20160410 150002 1.12 1.59 20160410 150003 1.10 1.59 20160410 150004 1.09 1.60 20160410 150005 1.05 1.60 20160410 150008 0.96 1.60 20160410 150009 0.94 1.60 20160410 150010 0.91 1.60 20160410 150011 0.89 1.61 20160410 150012 0.88 1.61 20160410 150013 0.86 1.61 20160410 150014 0.85 1.61 20160410 150015 0.81 1.61 20160410 150016 0.77 1.61 20160410 150018 0.72 1.61 20160410 150019 0.69 1.61 20160410 150020 0.67 1.61 20160410 150021 0.65 1.61 20160410 150022 0.63 1.61 20160410 150023 0.61 1.61 20160410 150025 0.55 1.61 20160410 150027 0.50 1.61 20160410 150028 0.49 1.61 20160410 150029 0.48 1.61 20160410 150030 0.47 1.61 20160410 150031 0.47 1.61 20160410 150032 0.47 1.61 20160410 150033 0.47 1.61 20160410 150034 0.48 1.61 20160410 150035 0.48 1.61 20160410 150036 0.48 1.61 20160410 150037 0.49 1.61 20160410 150038 0.52 1.61 20160410 150039 0.54 1.61 20160410 150040 0.58 1.61 20160410 150041 0.63 1.61 20160410 150042 0.68 1.61 20160410 150043 0.75 1.61 20160410 150044 0.80 1.61 20160410 150046 0.88 1.62 20160410 150047 1.00 1.62 20160410 150048 1.17 1.62 20160410 150049 1.35 1.63 20160410 150050 1.57 1.63 20160410 150051 1.80 1.63 20160410 150052 2.03 1.64 20160410 150053 2.24 1.64 20160410 150054 2.45 1.65 20160410 150055 2.61 1.65 20160410 150056 2.62 1.65 20160410 150057 2.63 1.65 20160410 150059 2.67 1.66 20160410 150100 2.69 1.66 20160410 150101 2.72 1.66 20160410 150102 2.74 1.66 20160410 150103 2.77 1.66 20160410 150107 2.96 1.67 20160410 150108 3.03 1.67 20160410 150109 3.10 1.67 20160410 150110 3.17 1.67 20160410 150111 3.25 1.67 20160410 150112 3.33 1.67 20160410 150113 3.41 1.67 20160410 150114 3.49 1.68 20160410 150115 3.57 1.68 20160410 150116 3.62 1.68 20160410 150117 3.67 1.68 20160410 150118 3.71 1.68 20160410 150119 3.75 1.68 20160410 150120 3.79 1.68 20160410 150121 3.83 1.69 20160410 150122 3.87 1.69 20160410 150123 3.92 1.69 20160410 150124 3.97 1.69 20160410 150125 4.02 1.69 20160410 150126 4.09 1.69 20160410 150127 4.15 1.69 20160410 150128 4.22 1.69 20160410 150129 4.29 1.69 20160410 150130 4.35 1.70 20160410 150131 4.42 1.70 20160410 150132 4.48 1.70 20160410 150133 4.55 1.70 20160410 150134 4.61 1.70 20160410 150136 4.66 1.70 20160410 150137 4.65 1.70 20160410 150138 4.64 1.71 20160410 150139 4.62 1.71 20160410 150140 4.60 1.71 20160410 150141 4.58 1.71 20160410 150142 4.56 1.71 20160410 150143 4.53 1.71 20160410 150144 4.51 1.71 20160410 150145 4.48 1.71 20160410 150146 4.45 1.71 20160410 150147 4.44 1.71 20160410 150148 4.44 1.71 20160410 150149 4.43 1.71 20160410 150150 4.42 1.71 20160410 150151 4.41 1.71 20160410 150152 4.39 1.71 20160410 150153 4.38 1.71 20160410 150154 4.38 1.71 20160410 150155 4.36 1.70 20160410 150156 4.35 1.70 20160410 150157 4.35 1.70 20160410 150158 4.34 1.70 20160410 150159 4.34 1.70 20160410 150200 4.34 1.70 20160410 150201 4.34 1.70 20160410 150202 4.34 1.70 20160410 150203 4.33 1.70 20160410 150204 4.33 1.70 20160410 150205 4.34 1.70 20160410 150206 4.34 1.70 20160410 150207 4.35 1.70 20160410 150208 4.36 1.70 20160410 150209 4.37 1.71 20160410 150210 4.39 1.71 20160410 150211 4.41 1.71 20160410 150212 4.43 1.71 20160410 150213 4.45 1.71 20160410 150214 4.48 1.71 20160410 150215 4.50 1.71 20160410 150216 4.53 1.71 20160410 150217 4.58 1.71 20160410 150218 4.63 1.71 20160410 150219 4.68 1.71 20160410 150220 4.72 1.71 20160410 150221 4.76 1.71 20160410 150222 4.81 1.71 20160410 150223 4.85 1.72 20160410 150224 4.90 1.72 20160410 150225 4.94 1.72 20160410 150227 4.98 1.72 20160410 150228 4.99 1.72 20160410 150229 5.01 1.72 20160410 150230 5.02 1.72 20160410 150231 5.03 1.72 20160410 150232 5.05 1.72 20160410 150233 5.06 1.72 20160410 150234 5.07 1.72 20160410 150235 5.09 1.72 20160410 150236 5.10 1.72 20160410 150237 5.11 1.72 20160410 150238 5.10 1.72 20160410 150239 5.09 1.73 20160410 150240 5.09 1.73 20160410 150241 5.08 1.73 20160410 150242 5.08 1.73 20160410 150243 5.08 1.73 20160410 150244 5.08 1.73 20160410 150245 5.09 1.74 20160410 150246 5.13 1.74 20160410 150247 5.18 1.74 20160410 150248 5.21 1.74 20160410 150249 5.25 1.75 20160410 150250 5.28 1.75 20160410 150251 5.30 1.75 20160410 150252 5.34 1.75 20160410 150253 5.39 1.75 20160410 150254 5.44 1.75 20160410 150255 5.50 1.75 20160410 150256 5.55 1.75 20160410 150257 5.58 1.75 20160410 150258 5.57 1.75 20160410 150259 5.55 1.75 20160410 150300 5.52 1.75 20160410 150301 5.49 1.75 20160410 150302 5.45 1.75 20160410 150303 5.38 1.75 20160410 150304 5.33 1.74 20160410 150305 5.27 1.74 20160410 150306 5.20 1.74 20160410 150307 5.12 1.74 20160410 150308 5.06 1.74 20160410 150309 5.00 1.74 20160410 150310 4.92 1.74 20160410 150311 4.84 1.74 20160410 150312 4.77 1.73 20160410 150313 4.69 1.73 20160410 150314 4.61 1.73 20160410 150315 4.53 1.73 20160410 150316 4.45 1.73 20160410 150318 4.37 1.73 20160410 150319 4.36 1.73 20160410 150320 4.34 1.72 20160410 150321 4.32 1.72 20160410 150322 4.30 1.72 20160410 150323 4.28 1.72 20160410 150324 4.25 1.72 20160410 150325 4.22 1.72 20160410 150326 4.19 1.72 20160410 150327 4.16 1.72 20160410 150328 4.12 1.72 20160410 150329 4.12 1.72 20160410 150330 4.12 1.72 20160410 150331 4.13 1.72 20160410 150332 4.13 1.72 20160410 150333 4.13 1.72 20160410 150334 4.14 1.72 20160410 150335 4.14 1.72 20160410 150336 4.15 1.72 20160410 150337 4.16 1.72 20160410 150338 4.17 1.72 20160410 150339 4.29 1.72 20160410 150340 4.41 1.72 20160410 150341 4.52 1.72 20160410 150342 4.63 1.73 20160410 150343 4.73 1.73 20160410 150344 4.82 1.73 20160410 150345 4.91 1.73 20160410 150346 5.01 1.73 20160410 150347 5.09 1.73 20160410 150348 5.16 1.73 20160410 150349 5.27 1.73 20160410 150350 5.38 1.73 20160410 150351 5.46 1.73 20160410 150352 5.58 1.74 20160410 150353 5.69 1.74 20160410 150354 5.82 1.74 20160410 150355 5.94 1.74 20160410 150356 6.05 1.74 20160410 150357 6.17 1.74 20160410 150358 6.29 1.74 20160410 150359 6.34 1.74 20160410 150400 6.38 1.74 20160410 150401 6.42 1.74 20160410 150402 6.46 1.74 20160410 150403 6.53 1.75 20160410 150404 6.58 1.75 20160410 150405 6.64 1.75 20160410 150406 6.70 1.75 20160410 150408 6.80 1.75 20160410 150409 6.91 1.75 20160410 150410 6.95 1.75 20160410 150411 6.97 1.75 20160410 150412 7.00 1.75 20160410 150413 7.01 1.74 20160410 150414 7.03 1.74 20160410 150415 7.04 1.74 20160410 150416 7.05 1.74 20160410 150417 7.06 1.74 20160410 150418 7.06 1.73 20160410 150419 7.07 1.73 20160410 150420 7.03 1.73 20160410 150421 6.97 1.73 20160410 150422 6.92 1.72 20160410 150423 6.86 1.72 20160410 150424 6.80 1.72 20160410 150425 6.74 1.71 20160410 150426 6.67 1.71 20160410 150427 6.61 1.70 20160410 150428 6.54 1.70 20160410 150429 6.46 1.70 20160410 150430 6.41 1.69 20160410 150431 6.36 1.69 20160410 150432 6.32 1.69 20160410 150433 6.28 1.69 20160410 150434 6.25 1.69 20160410 150435 6.22 1.68 20160410 150436 6.18 1.68 20160410 150437 6.15 1.68 20160410 150438 6.12 1.68 20160410 150439 6.08 1.68 20160410 150440 6.04 1.67 20160410 150441 5.99 1.67 20160410 150442 5.95 1.67 20160410 150443 5.90 1.66 20160410 150444 5.85 1.66 20160410 150445 5.81 1.66 20160410 150446 5.76 1.65 20160410 150447 5.72 1.65 20160410 150448 5.67 1.64 20160410 150449 5.63 1.64 20160410 150450 5.59 1.64 20160410 150451 5.56 1.64 20160410 150452 5.53 1.63 20160410 150453 5.50 1.63 20160410 150454 5.47 1.63 20160410 150455 5.44 1.63 20160410 150456 5.42 1.63 20160410 150457 5.39 1.63 20160410 150459 5.37 1.62 20160410 150500 5.35 1.62 20160410 150501 5.32 1.62 20160410 150502 5.30 1.62 20160410 150503 5.28 1.62 20160410 150504 5.26 1.62 20160410 150505 5.24 1.61 20160410 150506 5.22 1.61 20160410 150507 5.20 1.61 20160410 150508 5.19 1.61 20160410 150509 5.17 1.61 20160410 150510 5.15 1.60 20160410 150511 5.14 1.60 20160410 150512 5.13 1.60 20160410 150513 5.11 1.60 20160410 150514 5.10 1.60 20160410 150515 5.09 1.60 20160410 150516 5.08 1.59 20160410 150517 5.06 1.59 20160410 150518 5.05 1.59 20160410 150519 5.04 1.59 20160410 150520 5.03 1.59 20160410 150521 5.03 1.59 20160410 150522 5.05 1.58 20160410 150523 5.06 1.58 20160410 150524 5.08 1.58 20160410 150525 5.09 1.58 20160410 150526 5.11 1.58 20160410 150527 5.12 1.58 20160410 150528 5.13 1.58 20160410 150529 5.14 1.58 20160410 150530 5.14 1.58 20160410 150531 5.16 1.58 20160410 150532 5.19 1.58 20160410 150533 5.23 1.58 20160410 150534 5.26 1.58 20160410 150535 5.30 1.58 20160410 150536 5.33 1.58 20160410 150537 5.37 1.58 20160410 150538 5.40 1.58 20160410 150539 5.43 1.58 20160410 150540 5.46 1.58 20160410 150541 5.50 1.58 20160410 150542 5.53 1.58 20160410 150543 5.56 1.58 20160410 150544 5.60 1.58 20160410 150545 5.63 1.58 20160410 150546 5.67 1.58 20160410 150547 5.70 1.58 20160410 150549 5.74 1.58 20160410 150550 5.77 1.58 20160410 150551 5.81 1.58 20160410 150552 5.84 1.58 20160410 150553 5.84 1.58 20160410 150554 5.85 1.58 20160410 150555 5.86 1.58 20160410 150556 5.87 1.58 20160410 150557 5.89 1.58 20160410 150558 5.90 1.58 20160410 150559 5.92 1.57 20160410 150600 5.93 1.57 20160410 150601 5.95 1.57 20160410 150602 5.97 1.57 20160410 150603 5.92 1.57 20160410 150604 5.88 1.57 20160410 150605 5.84 1.57 20160410 150606 5.80 1.57 20160410 150607 5.76 1.56 20160410 150608 5.73 1.56 20160410 150609 5.70 1.56 20160410 150610 5.67 1.56 20160410 150611 5.64 1.56 20160410 150612 5.63 1.56 20160410 150613 5.58 1.55 20160410 150614 5.52 1.55 20160410 150615 5.47 1.55 20160410 150616 5.42 1.55 20160410 150617 5.38 1.55 20160410 150618 5.33 1.54 20160410 150619 5.29 1.54 20160410 150620 5.25 1.54 20160410 150621 5.21 1.54 20160410 150622 5.17 1.54 20160410 150623 5.13 1.54 20160410 150624 5.09 1.54 20160410 150625 5.05 1.53 20160410 150626 5.01 1.53 20160410 150627 4.97 1.53 20160410 150628 4.92 1.53 20160410 150629 4.89 1.53 20160410 150630 4.85 1.52 20160410 150631 4.80 1.52 20160410 150632 4.75 1.52 20160410 150633 4.69 1.52 20160410 150634 4.63 1.51 20160410 150635 4.56 1.51 20160410 150636 4.49 1.51 20160410 150637 4.43 1.50 20160410 150638 4.36 1.50 20160410 150640 4.29 1.50 20160410 150641 4.23 1.50 20160410 150642 4.16 1.49 20160410 150643 4.09 1.49 20160410 150644 4.04 1.49 20160410 150645 4.00 1.49 20160410 150646 3.95 1.49 20160410 150647 3.90 1.48 20160410 150648 3.86 1.48 20160410 150649 3.81 1.48 20160410 150650 3.77 1.48 20160410 150651 3.72 1.48 20160410 150652 3.68 1.47 20160410 150653 3.63 1.47 20160410 150654 3.60 1.47 20160410 150655 3.58 1.47 20160410 150656 3.56 1.47 20160410 150657 3.55 1.47 20160410 150658 3.54 1.47 20160410 150659 3.54 1.47 20160410 150700 3.54 1.46 20160410 150701 3.55 1.46 20160410 150702 3.56 1.46 20160410 150703 3.57 1.46 20160410 150704 3.59 1.46 20160410 150705 3.60 1.46 20160410 150706 3.62 1.46 20160410 150707 3.64 1.46 20160410 150708 3.67 1.46 20160410 150709 3.71 1.46 20160410 150710 3.74 1.46 20160410 150711 3.78 1.46 20160410 150712 3.81 1.46 20160410 150713 3.85 1.46 20160410 150714 3.89 1.46 20160410 150715 3.90 1.46 20160410 150716 3.92 1.45 20160410 150717 3.94 1.45 20160410 150718 3.96 1.45 20160410 150719 3.99 1.45 20160410 150720 4.03 1.45 20160410 150721 4.07 1.45 20160410 150722 4.11 1.45 20160410 150723 4.16 1.44 20160410 150724 4.20 1.44 20160410 150725 4.21 1.44 20160410 150728 4.24 1.44 20160410 150731 4.29 1.43 20160410 150732 4.31 1.43 20160410 150733 4.34 1.43 20160410 150734 4.37 1.43 20160410 150735 4.40 1.43 20160410 150736 4.38 1.43 20160410 150737 4.35 1.43 20160410 150738 4.33 1.42 20160410 150739 4.31 1.42 20160410 150740 4.30 1.42 20160410 150741 4.29 1.42 20160410 150742 4.29 1.42 20160410 150743 4.29 1.42 20160410 150744 4.30 1.42 20160410 150745 4.31 1.42 20160410 150746 4.32 1.42 20160410 150747 4.32 1.42 20160410 150748 4.33 1.42 20160410 150749 4.34 1.42 20160410 150750 4.36 1.42 20160410 150751 4.39 1.42 20160410 150752 4.43 1.42 20160410 150753 4.47 1.42 20160410 150754 4.52 1.42 20160410 150755 4.57 1.42 20160410 150756 4.60 1.42 20160410 150757 4.61 1.42 20160410 150758 4.61 1.43 20160410 150759 4.63 1.43 20160410 150800 4.64 1.43 20160410 150801 4.67 1.43 20160410 150802 4.69 1.44 20160410 150803 4.72 1.44 20160410 150804 4.76 1.44 20160410 150805 4.80 1.44 20160410 150806 4.83 1.45 20160410 150807 4.86 1.45 20160410 150808 4.87 1.45 20160410 150809 4.90 1.45 20160410 150810 4.92 1.45 20160410 150811 4.94 1.45 20160410 150812 4.96 1.45 20160410 150813 4.99 1.45 20160410 150814 5.02 1.45 20160410 150815 5.04 1.45 20160410 150816 5.06 1.45 20160410 150817 5.08 1.45 20160410 150818 5.10 1.45 20160410 150819 5.11 1.45 20160410 150821 5.13 1.45 20160410 150822 5.15 1.45 20160410 150823 5.18 1.45 20160410 150824 5.20 1.45 20160410 150825 5.23 1.45 20160410 150826 5.25 1.45 20160410 150827 5.28 1.44 20160410 150828 5.28 1.44 20160410 150829 5.28 1.44 20160410 150830 5.29 1.44 20160410 150831 5.29 1.44 20160410 150832 5.29 1.43 20160410 150833 5.30 1.43 20160410 150834 5.32 1.43 20160410 150836 5.34 1.43 20160410 150837 5.36 1.42 20160410 150838 5.36 1.42 20160410 150839 5.32 1.41 20160410 150843 5.15 1.38 20160410 150844 5.13 1.37 20160410 150845 5.11 1.36 20160410 150846 5.08 1.34 20160410 150847 5.07 1.33 20160410 150848 5.06 1.31 20160410 150849 5.03 1.28 20160410 150850 4.99 1.25 20160410 150851 4.95 1.22 20160410 150852 4.90 1.20 20160410 150853 4.82 1.16 20160410 150854 4.75 1.13 20160410 150855 4.67 1.09 20160410 150856 4.57 1.05 20160410 150857 4.48 1.01 20160410 152552 17.93 3.74 20160410 152553 17.96 3.93 20160410 152554 18.01 4.17 20160410 152556 18.04 4.37 20160410 152557 18.09 4.59 20160410 152558 18.15 4.81 20160410 152559 18.18 5.00 20160410 152600 18.24 5.24 20160410 152601 18.31 5.37 20160410 152602 18.37 5.46 20160410 152603 18.45 5.58 20160410 152604 18.54 5.70 20160410 152605 18.57 5.81 20160410 152610 18.35 5.79 20160410 152611 18.23 5.58 20160410 152612 18.12 5.35 20160410 152614 17.88 5.12 20160410 152615 17.75 5.01 20160410 152616 17.62 4.88 20160410 152617 17.38 4.69 20160410 152618 16.99 4.38 20160410 152619 16.64 4.08 20160410 152620 16.25 3.76 20160410 152900 10.08 1.13 20160410 152901 9.94 1.15 20160410 152902 9.81 1.16 20160410 152903 9.67 1.18 20160410 152904 9.59 1.20 20160410 152905 9.53 1.21 20160410 152907 9.47 1.23 20160410 152908 9.40 1.25 20160410 152909 9.35 1.27 20160410 152910 9.31 1.29 20160410 152911 9.27 1.30 20160410 152912 9.24 1.32 20160410 152913 9.23 1.34 20160410 152914 9.21 1.36 20160410 152915 9.20 1.38 20160410 152916 9.18 1.39 20160410 152917 9.13 1.40 20160410 152918 9.08 1.40 20160410 152919 9.04 1.41 20160410 152920 9.02 1.41 20160410 152921 9.11 1.42 20160410 152922 9.20 1.42 20160410 152923 9.28 1.43 20160410 152924 9.36 1.43 20160410 152925 9.48 1.45 20160410 152926 9.58 1.46 20160410 152927 9.67 1.47 20160410 152928 9.71 1.48 20160410 152929 9.61 1.49 20160410 152930 9.51 1.49 20160410 152931 9.41 1.50 20160410 152932 9.30 1.50 20160410 152933 9.13 1.49 20160410 152934 8.98 1.49 20160410 152935 8.82 1.49 20160410 152936 8.68 1.49 20160410 152937 8.53 1.48 20160410 152938 8.39 1.47 20160410 152939 8.26 1.47 20160410 152940 8.13 1.46 20160410 152941 8.01 1.46 20160410 152942 7.89 1.45 20160410 152943 7.74 1.44 20160410 152944 7.63 1.43 20160410 152945 7.51 1.42 20160410 152946 7.39 1.41 20160410 152947 7.27 1.40 20160410 152948 7.14 1.38 20160410 152949 6.99 1.37 20160410 152950 6.87 1.36 20160410 152951 6.74 1.34 20160410 152952 6.62 1.33 20160410 152953 6.46 1.31 20160410 152954 6.33 1.29 20160410 152955 6.19 1.27 20160410 152956 6.06 1.25 20160410 152958 5.89 1.23 20160410 152959 5.73 1.21 20160410 153000 5.58 1.18 20160410 153001 5.39 1.16 20160410 153002 5.19 1.14 20160410 153003 4.97 1.12 20160410 153004 4.73 1.10 20160410 153005 4.52 1.08 20160410 153006 4.31 1.06 20160410 153007 4.07 1.03 20160410 153008 3.87 1.00 20160410 153009 3.66 0.97 20160410 153010 3.50 0.95 20160410 153011 3.36 0.93 20160410 153012 3.26 0.92 20160410 153013 3.18 0.91 20160410 153014 3.14 0.90 20160410 153015 3.13 0.88 20160410 153016 3.13 0.88 20160410 153017 3.14 0.87 20160410 153018 3.15 0.86 20160410 153019 3.13 0.83 20160410 153020 3.13 0.82 20160410 153130 4.48 1.88 20160410 153131 5.11 1.96 20160410 153132 5.77 2.04 20160410 153133 6.40 2.12 20160410 153134 7.09 2.22 20160410 153135 7.58 2.29 20160410 153136 7.99 2.36 20160410 153137 8.41 2.43 20160410 153138 8.82 2.50 20160410 153139 9.23 2.58 20160410 153140 9.48 2.64 20160410 153141 9.72 2.70 20160410 153142 9.98 2.77 20160410 153143 10.19 2.82 20160410 153144 10.35 2.86 20160410 153145 10.46 2.90 20160410 153146 10.60 2.94 20160410 153147 10.70 2.97 20160410 153148 10.81 3.00 20160410 153149 10.93 3.03 20160410 153150 11.02 3.06 20160410 153151 11.10 3.08 20160410 153152 11.20 3.11 20160410 153153 11.27 3.13 20160410 153154 11.32 3.13 20160410 153155 11.37 3.15 20160410 153156 11.40 3.15 20160410 153157 11.44 3.16 20160410 153158 11.46 3.17 20160410 153159 11.46 3.17 20160410 153200 11.48 3.17 20160410 153201 11.49 3.17 20160410 153202 11.51 3.17 20160410 153203 11.51 3.17 20160410 153204 11.52 3.17 20160410 153205 11.49 3.16 20160410 153206 11.45 3.15 20160410 153207 11.40 3.14 20160410 153208 11.35 3.13 20160410 153209 11.30 3.12 20160410 153210 11.25 3.11 20160410 153211 11.19 3.10 20160410 153212 11.12 3.09 20160410 153213 11.05 3.07 20160410 153215 10.96 3.06 20160410 153216 10.87 3.05 20160410 153217 10.77 3.03 20160410 153218 10.67 3.02 20160410 153219 10.56 3.01 20160410 153220 10.45 2.99 20160410 153221 10.32 2.98 20160410 153222 10.19 2.96 20160410 153223 10.07 2.95 20160410 153224 9.94 2.93 20160410 153225 9.82 2.92 20160410 153226 9.68 2.90 20160410 153227 9.52 2.89 20160410 153228 9.39 2.87 20160410 153229 9.24 2.85 20160410 153230 9.11 2.84 20160410 153231 8.99 2.82 20160410 153232 8.85 2.81 20160410 153233 8.71 2.79 20160410 153234 8.60 2.78 20160410 153235 8.45 2.76 20160410 153236 8.30 2.74 20160410 153237 8.18 2.73 20160410 153238 8.03 2.71 20160410 153239 7.87 2.69 20160410 153240 7.71 2.67 20160410 153241 7.55 2.64 20160410 153242 7.38 2.61 20160410 153243 7.19 2.58 20160410 153244 7.03 2.55 20160410 153245 6.97 2.52 20160410 153246 6.92 2.48 20160410 153247 6.88 2.44 20160410 153248 6.86 2.40 20160410 153249 6.82 2.35 20160410 153250 6.85 2.31 20160410 153251 6.93 2.26 20160410 153252 7.02 2.21 20160410 153253 7.12 2.17 20160410 153254 7.18 2.11 20160410 153255 7.29 2.07 20160410 153256 7.41 2.03 20160410 153257 7.51 1.98 20160410 153258 7.61 1.94 20160410 153259 7.71 1.91 20160410 153306 8.11 2.10 20160410 153307 8.18 2.17 20160410 153308 8.26 2.28 20160410 153309 8.35 2.38 20160410 153310 8.43 2.48 20160410 153311 8.52 2.56 20160410 153312 8.57 2.64 20160410 153313 8.66 2.67 20160410 153314 8.76 2.69 20160410 153315 8.86 2.71 20160410 153316 8.97 2.73 20160410 153317 9.07 2.76 20160410 153318 9.17 2.78 20160410 153319 9.26 2.82 20160410 153320 9.32 2.85 20160410 153321 9.35 2.87 20160410 153322 9.37 2.88 20160410 153323 9.39 2.90 20160410 153324 9.41 2.91 20160410 153325 9.44 2.91 20160410 153326 9.46 2.91 20160410 153327 9.49 2.92 20160410 153328 9.52 2.92 20160410 153329 9.54 2.93 20160410 153330 9.57 2.93 20160410 153331 9.63 2.94 20160410 153332 9.66 2.94 20160410 153333 9.69 2.94 20160410 153334 9.73 2.95 20160410 153335 9.76 2.95 20160410 153336 9.78 2.95 20160410 153337 9.76 2.93 20160410 153338 9.73 2.92 20160410 153339 9.70 2.90 20160410 153340 9.66 2.89 20160410 153341 9.61 2.87 20160410 153342 9.55 2.84 20160410 153343 9.48 2.81 20160410 153344 9.42 2.78 20160410 153345 9.34 2.75 20160410 153346 9.27 2.72 20160410 153347 9.20 2.69 20160410 153348 9.13 2.65 20160410 153349 9.07 2.62 20160410 153350 9.00 2.59 20160410 153351 8.95 2.57 20160410 153352 8.90 2.54 20160410 153353 8.90 2.50 20160410 153354 8.90 2.46 20160410 153356 8.89 2.42 20160410 153357 8.87 2.38 20160410 153358 8.85 2.35 20160410 153359 8.84 2.32 20160410 153400 8.85 2.28 20160410 153401 8.83 2.24 20160410 153402 8.81 2.20 20160410 153403 8.79 2.17 20160410 153404 8.78 2.14 20160410 153405 8.75 2.12 20160410 153406 8.72 2.11 20160410 153407 8.71 2.13 20160410 153408 8.71 2.15 20160410 153409 8.69 2.17 20160410 153410 8.65 2.17 20160410 153411 8.63 2.18 20160410 153412 8.61 2.19 20160410 153413 8.59 2.21 20160410 153414 8.58 2.23 20160410 153415 8.58 2.25 20160410 153416 8.59 2.27 20160410 153417 8.59 2.30 20160410 153418 8.62 2.32 20160410 153419 8.66 2.33 20160410 153420 8.70 2.33 20160410 153421 8.76 2.33 20160410 153422 8.82 2.34 20160410 153423 8.87 2.34 20160410 153424 8.94 2.35 20160410 153425 9.01 2.36 20160410 153426 9.09 2.36 20160410 153427 9.17 2.37 20160410 153428 9.25 2.38 20160410 153429 9.36 2.38 20160410 153430 9.47 2.39 20160410 153431 9.60 2.40 20160410 153432 9.68 2.40 20160410 153433 9.77 2.41 20160410 153434 9.89 2.42 20160410 153435 9.99 2.42 20160410 153436 10.12 2.43 20160410 153437 10.24 2.44 20160410 153438 10.34 2.45 20160410 153439 10.42 2.44 20160410 153440 10.47 2.44 20160410 153441 10.54 2.43 20160410 153442 10.60 2.43 20160410 153443 10.68 2.43 20160410 153444 10.75 2.42 20160410 153445 10.82 2.42 20160410 153447 10.89 2.42 20160410 153448 10.97 2.41 20160410 153449 11.04 2.41 20160410 153450 11.14 2.41 20160410 153451 11.22 2.41 20160410 153452 11.33 2.41 20160410 153453 11.41 2.41 20160410 153454 11.45 2.40 20160410 153455 11.44 2.38 20160410 153456 11.42 2.36 20160410 153457 11.42 2.35 20160410 153458 11.41 2.33 20160410 153459 11.41 2.32 20160410 153500 11.38 2.30 20160410 153501 11.37 2.29 20160410 153502 11.36 2.27 20160410 153503 11.36 2.26 20160410 153504 11.38 2.25 20160410 153505 11.39 2.24 20160410 153506 11.41 2.22 20160410 153507 11.41 2.21 20160410 153508 11.34 2.19 20160410 153509 11.07 2.16 20160410 153510 10.90 2.13 20160410 153511 10.68 2.10 20160410 153512 10.54 2.08 20160410 153513 10.35 2.05 20160410 153514 10.17 2.03 20160410 153515 10.06 2.01 20160410 153516 9.91 1.98 20160410 153517 9.82 1.96 20160410 153518 9.70 1.94 20160410 153519 9.60 1.92 20160410 153520 9.54 1.90 20160410 153521 9.42 1.88 20160410 153522 9.21 1.85 20160410 153523 8.99 1.83 20160410 153524 8.71 1.80 20160410 153525 8.45 1.78 20160410 153526 8.29 1.76 20160410 153527 8.08 1.73 20160410 153528 7.89 1.71 20160410 153529 7.67 1.69 20160410 153530 7.48 1.66 20160410 153531 7.31 1.64 20160410 153532 7.23 1.62 20160410 153533 7.13 1.60 20160410 153534 7.06 1.58 20160410 153535 6.97 1.56 20160410 153536 6.77 1.54 20160410 153538 6.55 1.52 20160410 153539 6.41 1.50 20160410 153540 6.23 1.48 20160410 153541 6.07 1.46 20160410 153542 5.99 1.45 20160410 153543 5.85 1.43 20160410 153544 5.70 1.41 20160410 153545 5.59 1.39 20160410 153546 5.54 1.38 20160410 153547 5.49 1.37 20160410 153548 5.49 1.35 20160410 153549 5.53 1.34 20160410 153550 5.56 1.33 20160410 153551 5.43 1.31 20160410 153552 5.30 1.29 20160410 153553 5.20 1.26 20160410 153554 5.16 1.25 20160410 153555 5.10 1.23 20160410 153556 5.07 1.21 20160410 153557 5.04 1.19 20160410 153558 5.07 1.18 20160410 153559 5.07 1.16 20160410 153600 5.10 1.14 20160410 153601 5.18 1.12 20160410 153602 5.27 1.10 20160410 153603 5.43 1.09 20160410 153604 5.45 1.06 20160410 153605 5.52 1.04 20160410 153606 5.56 1.01 20160410 153607 5.62 0.98 20160410 153608 5.73 0.95 20160410 153609 5.85 0.93 20160410 153610 5.98 0.90 20160410 153611 6.17 0.88 20160410 153612 6.34 0.86 20160410 153613 6.54 0.84 20160410 153614 6.69 0.81 20160410 153615 6.76 0.80 20160410 153616 6.84 0.78 20160410 153617 6.87 0.75 20160410 153618 6.92 0.73 20160410 153619 6.95 0.70 20160410 153620 6.98 0.68 20160410 153621 7.03 0.66 20160410 153622 7.02 0.62 20160410 153623 6.99 0.58 20160410 153624 6.96 0.54 20160410 155637 4.94 1.35 20160410 155638 4.88 1.36 20160410 155639 4.84 1.36 20160410 155640 4.78 1.36 20160410 155641 4.72 1.37 20160410 155642 4.67 1.37 20160410 155643 4.62 1.37 20160410 155644 4.58 1.38 20160410 155645 4.54 1.38 20160410 155646 4.50 1.38 20160410 155647 4.46 1.38 20160410 155648 4.43 1.38 20160410 155649 4.41 1.39 20160410 155650 4.39 1.39 20160410 155651 4.37 1.39 20160410 155653 4.35 1.39 20160410 155654 4.34 1.40 20160410 155655 4.32 1.40 20160410 155656 4.31 1.40 20160410 155657 4.30 1.41 20160410 155658 4.30 1.41 20160410 155659 4.31 1.41 20160410 155700 4.32 1.42 20160410 155701 4.33 1.42 20160410 155702 4.33 1.43 20160410 155703 4.34 1.43 20160410 155704 4.35 1.43 20160410 155705 4.36 1.44 20160410 155706 4.37 1.44 20160410 155707 4.38 1.44 20160410 155708 4.35 1.45 20160410 155709 4.33 1.45 20160410 155710 4.31 1.46 20160410 155711 4.30 1.47 20160410 155712 4.29 1.47 20160410 155713 4.29 1.48 20160410 155714 4.31 1.48 20160410 155715 4.34 1.49 20160410 155716 4.37 1.49 20160410 155717 4.41 1.50 20160410 155718 4.48 1.50 20160410 155719 4.56 1.51 20160410 155720 4.65 1.52 20160410 155721 4.74 1.52 20160410 155722 4.84 1.53 20160410 155723 4.91 1.53 20160410 155724 5.01 1.54 20160410 155725 5.11 1.55 20160410 155726 5.22 1.55 20160410 155727 5.32 1.56 20160410 155728 5.42 1.57 20160410 155729 5.54 1.58 20160410 155730 5.65 1.58 20160410 155731 5.76 1.59 20160410 155732 5.87 1.60 20160410 155733 5.95 1.61 20160410 155734 6.05 1.61 20160410 155735 6.15 1.62 20160410 155736 6.24 1.63 20160410 155737 6.33 1.63 20160410 155738 6.38 1.64 20160410 155739 6.44 1.64 20160410 155740 6.49 1.65 20160410 155741 6.54 1.65 20160410 155742 6.57 1.65 20160410 155744 6.59 1.66 20160410 155745 6.62 1.66 20160410 155746 6.65 1.66 20160410 155747 6.68 1.66 20160410 155748 6.71 1.67 20160410 155749 6.74 1.67 20160410 155750 6.77 1.67 20160410 155751 6.80 1.67 20160410 155752 6.82 1.67 20160410 155753 6.85 1.67 20160410 155754 6.87 1.68 20160410 155755 6.89 1.68 20160410 155756 6.90 1.68 20160410 155757 6.92 1.68 20160410 155758 6.93 1.68 20160410 155759 6.95 1.68 20160410 155800 6.96 1.68 20160410 155801 6.98 1.68 20160410 155802 6.99 1.68 20160410 155803 7.01 1.68 20160410 155804 7.03 1.68 20160410 155805 7.05 1.68 20160410 155806 7.07 1.68 20160410 155807 7.09 1.68 20160410 155808 7.12 1.69 20160410 155809 7.11 1.68 20160410 155810 7.11 1.68 20160410 155811 7.11 1.68 20160410 155812 7.10 1.68 20160410 155813 7.10 1.68 20160410 155814 7.10 1.67 20160410 155815 7.10 1.67 20160410 155816 7.10 1.67 20160410 155817 7.10 1.67 20160410 155818 7.10 1.67 20160410 155819 7.11 1.67 20160410 155820 7.13 1.66 20160410 155821 7.14 1.66 20160410 155822 7.15 1.66 20160410 155823 7.16 1.66 20160410 155824 7.17 1.65 20160410 155825 7.17 1.65 20160410 155826 7.17 1.65 20160410 155827 7.17 1.65 20160410 155828 7.17 1.64 20160410 155829 7.20 1.64 20160410 155830 7.25 1.64 20160410 155831 7.29 1.64 20160410 155832 7.33 1.64 20160410 155834 7.37 1.63 20160410 155835 7.41 1.63 20160410 155836 7.46 1.63 20160410 155837 7.51 1.62 20160410 155838 7.56 1.62 20160410 155839 7.61 1.62 20160410 155840 7.63 1.62 20160410 155841 7.65 1.61 20160410 155842 7.67 1.61 20160410 155843 7.69 1.61 20160410 155844 7.71 1.61 20160410 155845 7.74 1.60 20160410 155846 7.76 1.60 20160410 155847 7.79 1.60 20160410 155848 7.82 1.60 20160410 155849 7.84 1.60 20160410 155850 7.86 1.59 20160410 155851 7.88 1.59 20160410 155852 7.90 1.59 20160410 155853 7.93 1.58 20160410 155854 7.95 1.58 20160410 155855 7.98 1.58 20160410 155856 8.01 1.58 20160410 155857 8.04 1.57 20160410 155858 8.08 1.57 20160410 155859 8.11 1.57 20160410 155900 8.12 1.56 20160410 155901 8.12 1.56 20160410 155902 8.12 1.55 20160410 155903 8.11 1.55 20160410 155904 8.11 1.54 20160410 155905 8.11 1.53 20160410 155906 8.10 1.53 20160410 155907 8.10 1.53 20160410 155908 8.10 1.52 20160410 155909 8.11 1.52 20160410 155910 8.11 1.51 20160410 155911 8.12 1.50 20160410 155912 8.13 1.49 20160410 155913 8.14 1.49 20160410 155914 8.14 1.48 20160410 155915 8.14 1.47 20160410 155916 8.15 1.46 20160410 155917 8.15 1.45 20160410 155918 8.15 1.45 20160410 155919 8.15 1.44 20160410 155920 8.12 1.43 20160410 155921 8.09 1.43 20160410 155922 8.05 1.43 20160410 155923 8.01 1.43 20160410 155925 7.98 1.43 20160410 155926 7.94 1.43 20160410 155927 7.90 1.43 20160410 155928 7.87 1.43 20160410 155929 7.83 1.43 20160410 155930 7.79 1.43 20160410 155931 7.72 1.42 20160410 155932 7.66 1.41 20160410 155933 7.59 1.40 20160410 155934 7.53 1.39 20160410 155935 7.50 1.38 20160410 155936 7.47 1.37 20160410 155937 7.44 1.36 20160410 155938 7.42 1.35 20160410 155939 7.38 1.34 20160410 155940 7.36 1.33 20160410 155941 7.23 1.32 20160410 155942 7.08 1.30 20160410 155943 6.92 1.29 20160410 155944 6.76 1.28 20160410 155945 6.60 1.27 20160410 155946 6.43 1.25 20160410 155947 6.27 1.24 20160410 155948 6.11 1.23 20160410 155949 5.95 1.22 20160410 155950 5.80 1.21 20160410 155951 5.65 1.20 20160410 155952 5.44 1.18 20160410 155953 5.23 1.16 20160410 155954 5.00 1.14 20160410 155955 4.78 1.12 20160410 155956 4.56 1.11 20160410 155957 4.33 1.09 20160410 155958 4.11 1.07 20160410 155959 3.88 1.05 20160410 160000 3.64 1.03 20160410 160001 3.41 1.01 20160410 160002 3.18 1.00 20160410 160003 2.96 0.98 20160410 160004 2.73 0.97 20160410 160005 2.50 0.96 20160410 160008 1.80 0.91 20160410 160013 0.77 0.85 20160410 160014 0.59 0.84 20160410 160016 0.43 0.83 20160410 160017 0.31 0.83 20160410 160018 0.31 0.81 20160410 160019 0.42 0.80 20160410 160020 0.60 0.79 20160410 160021 0.79 0.78 20160410 160022 0.92 0.77 20160410 160023 0.98 0.77 20160410 160024 1.05 0.76 20160410 160025 1.13 0.75 20160410 160026 1.20 0.75 20160410 160028 1.35 0.73 20160410 160029 1.44 0.72 20160410 160030 1.54 0.71 20160410 160031 1.65 0.70 20160410 160032 1.71 0.69 20160410 160033 1.74 0.68 20160410 160034 1.77 0.67 20160410 160035 1.81 0.66 20160410 160036 1.86 0.65 20160410 160037 1.91 0.64 20160410 160038 1.96 0.63 20160410 160039 1.99 0.62 20160410 160040 2.05 0.61 20160410 160041 2.12 0.60 20160410 160042 2.16 0.58 20160410 160043 2.16 0.57 20160410 160044 2.18 0.56 20160410 160045 2.20 0.54 20160410 160046 2.23 0.53 20160410 160047 2.27 0.52 20160410 160048 2.31 0.50 20160410 160049 2.36 0.49 20160410 160050 2.37 0.48 20160410 160051 2.43 0.47 20160410 160052 2.44 0.45 20160410 160053 2.41 0.44 20160410 160054 2.41 0.43 20160410 160055 2.42 0.42 20160410 160056 2.43 0.41 20160410 160057 2.47 0.40 20160410 160058 2.54 0.39 20160410 160059 2.63 0.38 20160410 160100 2.76 0.36 20160410 160101 2.91 0.35 20160410 160245 4.42 1.66 20160410 160246 4.56 1.68 20160410 160247 4.70 1.70 20160410 160248 4.84 1.71 20160410 160249 4.96 1.73 20160410 160250 5.07 1.74 20160410 160251 5.23 1.76 20160410 160252 5.33 1.77 20160410 160253 5.43 1.79 20160410 160254 5.52 1.80 20160410 160255 5.61 1.81 20160410 160257 5.69 1.83 20160410 160258 5.76 1.84 20160410 160259 5.83 1.85 20160410 160300 5.89 1.86 20160410 160301 5.94 1.88 20160410 160302 5.99 1.89 20160410 160303 6.03 1.90 20160410 160304 6.05 1.91 20160410 160305 6.08 1.92 20160410 160306 6.09 1.93 20160410 160307 6.10 1.93 20160410 160308 6.10 1.94 20160410 160309 6.10 1.95 20160410 160310 6.11 1.96 20160410 160311 6.11 1.97 20160410 160312 6.11 1.97 20160410 160313 6.11 1.98 20160410 160314 6.12 1.99 20160410 160315 6.12 2.00 20160410 160316 6.13 2.01 20160410 160317 6.12 2.01 20160410 160318 6.11 2.02 20160410 160319 6.09 2.03 20160410 160320 6.07 2.04 20160410 160321 6.05 2.05 20160410 160322 6.03 2.06 20160410 160323 6.00 2.07 20160410 160324 5.97 2.08 20160410 160325 5.94 2.09 20160410 160326 5.91 2.10 20160410 160327 5.86 2.10 20160410 160328 5.82 2.11 20160410 160329 5.77 2.12 20160410 160330 5.73 2.13 20160410 160331 5.71 2.13 20160410 160332 5.68 2.14 20160410 160333 5.67 2.15 20160410 160334 5.65 2.15 20160410 160335 5.63 2.16 20160410 160336 5.63 2.17 20160410 160337 5.63 2.18 20160410 160338 5.65 2.18 20160410 160339 5.67 2.19 20160410 160340 5.71 2.20 20160410 160341 5.73 2.21 20160410 160342 5.75 2.22 20160410 160343 5.77 2.22 20160410 160344 5.79 2.23 20160410 160345 5.81 2.24 20160410 160346 5.83 2.24 20160410 160348 5.87 2.25 20160410 160349 5.90 2.26 20160410 160350 5.94 2.27 20160410 160351 5.97 2.27 20160410 160352 5.98 2.28 20160410 160353 5.99 2.28 20160410 160354 5.99 2.29 20160410 160355 5.99 2.29 20160410 160356 5.99 2.30 20160410 160357 5.98 2.30 20160410 160358 5.97 2.31 20160410 160359 5.93 2.31 20160410 160400 5.88 2.31 20160410 160401 5.84 2.32 20160410 160402 5.80 2.32 20160410 160403 5.77 2.32 20160410 160404 5.74 2.33 20160410 160405 5.71 2.33 20160410 160406 5.68 2.33 20160410 160407 5.65 2.33 20160410 160408 5.63 2.34 20160410 160409 5.65 2.34 20160410 160410 5.70 2.34 20160410 160411 5.74 2.35 20160410 160412 5.80 2.35 20160410 160413 5.86 2.35 20160410 160414 5.93 2.36 20160410 160415 6.00 2.36 20160410 160416 6.07 2.37 20160410 160417 6.14 2.37 20160410 160418 6.20 2.37 20160410 160419 6.23 2.38 20160410 160420 6.24 2.38 20160410 160421 6.24 2.39 20160410 160422 6.24 2.39 20160410 160423 6.25 2.39 20160410 160424 6.27 2.40 20160410 160425 6.29 2.40 20160410 160426 6.30 2.40 20160410 160427 6.32 2.41 20160410 160428 6.34 2.41 20160410 160429 6.34 2.42 20160410 160430 6.28 2.42 20160410 160431 6.22 2.42 20160410 160432 6.15 2.42 20160410 160433 6.10 2.42 20160410 160434 6.05 2.43 20160410 160435 5.98 2.43 20160410 160436 5.91 2.43 20160410 160438 5.85 2.43 20160410 160439 5.79 2.43 20160410 160440 5.74 2.44 20160410 160441 5.69 2.44 20160410 160442 5.65 2.44 20160410 160443 5.60 2.45 20160410 160444 5.56 2.45 20160410 160445 5.52 2.45 20160410 160446 5.46 2.45 20160410 160447 5.40 2.46 20160410 160448 5.34 2.46 20160410 160449 5.29 2.46 20160410 160450 5.23 2.46 20160410 160451 5.18 2.47 20160410 160452 5.14 2.47 20160410 160453 5.10 2.48 20160410 160454 5.04 2.48 20160410 160455 4.98 2.49 20160410 160456 4.92 2.49 20160410 160457 4.86 2.50 20160410 160458 4.79 2.50 20160410 160459 4.72 2.51 20160410 160500 4.67 2.51 20160410 160501 4.62 2.52 20160410 160502 4.58 2.52 20160410 160503 4.56 2.53 20160410 160504 4.52 2.54 20160410 160505 4.49 2.54 20160410 160506 4.46 2.55 20160410 160507 4.42 2.55 20160410 160508 4.39 2.56 20160410 160509 4.36 2.57 20160410 160510 4.32 2.57 20160410 160511 4.27 2.58 20160410 160512 4.22 2.59 20160410 160513 4.16 2.60 20160410 160514 4.11 2.60 20160410 160515 4.07 2.61 20160410 160516 4.01 2.62 20160410 160517 3.95 2.62 20160410 160518 3.90 2.63 20160410 160519 3.84 2.64 20160410 160520 3.78 2.65 20160410 160521 3.73 2.65 20160410 160522 3.71 2.66 20160410 160523 3.70 2.66 20160410 160524 3.68 2.67 20160410 160525 3.66 2.68 20160410 160526 3.64 2.68 20160410 160527 3.62 2.69 20160410 160529 3.59 2.69 20160410 160530 3.56 2.70 20160410 160531 3.54 2.71 20160410 160532 3.51 2.71 20160410 160533 3.57 2.72 20160410 160534 3.65 2.72 20160410 160535 3.74 2.73 20160410 160536 3.83 2.73 20160410 160537 3.92 2.74 20160410 160538 3.99 2.75 20160410 160539 4.08 2.75 20160410 160540 4.17 2.76 20160410 160541 4.25 2.76 20160410 160542 4.34 2.77 20160410 160543 4.40 2.78 20160410 160544 4.43 2.78 20160410 160545 4.47 2.79 20160410 160546 4.51 2.80 20160410 160547 4.56 2.80 20160410 160548 4.60 2.81 20160410 160549 4.65 2.82 20160410 160550 4.70 2.82 20160410 160551 4.75 2.83 20160410 160552 4.80 2.84 20160410 160553 4.85 2.84 20160410 160554 4.82 2.85 20160410 160555 4.79 2.86 20160410 160556 4.76 2.87 20160410 160557 4.74 2.87 20160410 160558 4.72 2.88 20160410 160559 4.70 2.89 20160410 160600 4.68 2.90 20160410 160601 4.66 2.91 20160410 160602 4.64 2.91 20160410 160603 4.62 2.92 20160410 160604 4.62 2.93 20160410 160605 4.62 2.93 20160410 160606 4.62 2.94 20160410 160607 4.61 2.95 20160410 160608 4.60 2.95 20160410 160609 4.59 2.96 20160410 160610 4.59 2.97 20160410 160611 4.57 2.97 20160410 160612 4.56 2.98 20160410 160613 4.54 2.99 20160410 160614 4.54 3.00 20160410 160615 4.54 3.00 20160410 160616 4.55 3.01 20160410 160617 4.55 3.02 20160410 160619 4.56 3.02 20160410 160620 4.57 3.03 20160410 160621 4.57 3.04 20160410 160622 4.58 3.04 20160410 160623 4.59 3.05 20160410 160624 4.59 3.06 20160410 160625 4.60 3.06 20160410 160626 4.61 3.07 20160410 160627 4.63 3.08 20160410 160628 4.64 3.08 20160410 160629 4.65 3.09 20160410 160630 4.67 3.09 20160410 160631 4.68 3.10 20160410 160632 4.70 3.11 20160410 160633 4.71 3.11 20160410 160634 4.73 3.12 20160410 160635 4.75 3.13 20160410 160636 4.77 3.13 20160410 160637 4.79 3.14 20160410 160638 4.81 3.14 20160410 160639 4.83 3.15 20160410 160640 4.85 3.16 20160410 160641 4.87 3.16 20160410 160642 4.90 3.17 20160410 160643 4.93 3.18 20160410 160644 4.95 3.18 20160410 160645 4.98 3.19 20160410 160646 5.00 3.19 20160410 160647 5.01 3.20 20160410 160648 5.02 3.20 20160410 160649 5.03 3.21 20160410 160650 5.05 3.21 20160410 160651 5.06 3.22 20160410 160652 5.08 3.23 20160410 160653 5.10 3.23 20160410 160654 5.11 3.24 20160410 160655 5.13 3.24 20160410 160656 5.15 3.25 20160410 160657 5.15 3.25 20160410 160658 5.15 3.26 20160410 160659 5.15 3.26 20160410 160700 5.14 3.27 20160410 160701 5.14 3.27 20160410 160702 5.14 3.28 20160410 160703 5.13 3.28 20160410 160704 5.13 3.29 20160410 160705 5.13 3.29 20160410 160706 5.13 3.30 20160410 160707 5.15 3.30 20160410 160708 5.19 3.31 20160410 160710 5.22 3.31 20160410 160711 5.25 3.32 20160410 160712 5.28 3.33 20160410 160713 5.30 3.33 20160410 160714 5.33 3.34 20160410 160715 5.34 3.34 20160410 160716 5.36 3.35 20160410 160717 5.38 3.36 20160410 160718 5.40 3.36 20160410 160719 5.42 3.37 20160410 160720 5.47 3.37 20160410 160721 5.51 3.38 20160410 160722 5.54 3.38 20160410 160723 5.59 3.39 20160410 160724 5.61 3.39 20160410 160725 5.64 3.40 20160410 160726 5.68 3.41 20160410 160727 5.70 3.41 20160410 160728 5.72 3.42 20160410 160729 5.71 3.42 20160410 160731 5.70 3.44 20160410 160732 5.70 3.44 20160410 160733 5.70 3.45 20160410 160734 5.69 3.46 20160410 160735 5.69 3.46 20160410 160736 5.69 3.47 20160410 160737 5.70 3.48 20160410 160738 5.70 3.48 20160410 160739 5.69 3.49 20160410 160740 5.64 3.50 20160410 160741 5.60 3.51 20160410 160742 5.56 3.51 20160410 160743 5.52 3.52 20160410 160744 5.49 3.53 20160410 160745 5.47 3.53 20160410 160747 5.42 3.55 20160410 160748 5.40 3.55 20160410 160749 5.39 3.56 20160410 160750 5.42 3.57 20160410 160751 5.46 3.58 20160410 160752 5.51 3.59 20160410 160753 5.56 3.60 20160410 160754 5.60 3.61 20160410 160755 5.66 3.62 20160410 160756 5.71 3.63 20160410 160757 5.76 3.64 20160410 160758 5.80 3.65 20160410 160759 5.86 3.66 20160410 160801 5.93 3.67 20160410 160802 6.01 3.69 20160410 160803 6.08 3.70 20160410 160804 6.16 3.71 20160410 160805 6.24 3.73 20160410 160806 6.32 3.74 20160410 160807 6.38 3.75 20160410 160808 6.46 3.77 20160410 160809 6.53 3.78 20160410 160810 6.61 3.80 20160410 160811 6.67 3.81 20160410 160812 6.71 3.82 20160410 160813 6.74 3.84 20160410 160814 6.76 3.86 20160410 160815 6.78 3.87 20160410 160816 6.81 3.88 20160410 160817 6.83 3.90 20160410 160818 6.85 3.91 20160410 160819 6.87 3.93 20160410 160820 6.89 3.95 20160410 160821 6.91 3.96 20160410 160822 6.92 3.97 20160410 160823 6.96 3.99 20160410 160824 7.01 4.01 20160410 160825 7.06 4.04 20160410 160826 7.10 4.05 20160410 160827 7.16 4.07 20160410 160828 7.22 4.09 20160410 160829 7.27 4.11 20160410 160830 7.33 4.13 20160410 160831 7.39 4.16 20160410 160832 7.46 4.18 20160410 160833 7.52 4.20 20160410 160834 7.60 4.22 20160410 160835 7.68 4.25 20160410 160836 7.74 4.27 20160410 160837 7.81 4.29 20160410 160838 7.89 4.32 20160410 160839 7.98 4.34 20160410 160840 8.05 4.36 20160410 160841 8.13 4.39 20160410 160842 8.22 4.41 20160410 160843 8.30 4.43 20160410 160844 8.38 4.46 20160410 160845 8.46 4.49 20160410 160846 8.54 4.51 20160410 160847 8.61 4.53 20160410 160848 8.69 4.56 20160410 160849 8.77 4.59 20160410 160851 8.83 4.61 20160410 160852 8.91 4.64 20160410 160853 8.99 4.67 20160410 160854 9.06 4.69 20160410 160855 9.13 4.72 20160410 160856 9.16 4.75 20160410 160857 9.20 4.77 20160410 160858 9.24 4.80 20160410 160859 9.29 4.83 20160410 160900 9.33 4.85 20160410 160901 9.38 4.88 20160410 160902 9.43 4.91 20160410 160903 9.49 4.94 20160410 160904 9.54 4.96 20160410 160905 9.61 4.99 20160410 160906 9.64 5.02 20160410 160907 9.65 5.04 20160410 160908 9.67 5.07 20160410 160909 9.68 5.10 20160410 160910 9.70 5.12 20160410 160911 9.71 5.15 20160410 160912 9.72 5.17 20160410 160913 9.74 5.20 20160410 160914 9.77 5.23 20160410 160915 9.79 5.25 20160410 160916 9.82 5.28 20160410 160917 9.78 5.30 20160410 160919 9.69 5.35 20160410 160920 9.65 5.37 20160410 160921 9.60 5.39 20160410 160922 9.55 5.41 20160410 160923 9.52 5.43 20160410 160924 9.47 5.45 20160410 160925 9.43 5.48 20160410 160926 9.40 5.50 20160410 160927 9.37 5.52 20160410 160928 9.40 5.54 20160410 160930 9.47 5.58 20160410 160931 9.51 5.61 20160410 160932 9.55 5.62 20160410 160933 9.59 5.65 20160410 160935 9.68 5.69 20160410 160936 9.73 5.71 20160410 160937 9.77 5.73 20160410 160938 9.83 5.76 20160410 160939 9.92 5.78 20160410 160940 9.98 5.80 20160410 160943 10.15 5.85 20160410 160945 10.30 5.89 20160410 160946 10.39 5.92 20160410 160947 10.45 5.94 20160410 160948 10.53 5.96 20160410 160949 10.61 5.99 20160410 160950 10.71 6.01 20160410 160951 10.84 6.04 20160410 160952 10.94 6.06 20160410 160954 11.22 6.11 20160410 160955 11.33 6.13 20160410 160956 11.47 6.16 20160410 160957 11.61 6.19 20160410 160958 11.72 6.21 20160410 160959 11.86 6.24 20160410 161000 11.97 6.26 20160410 161001 12.08 6.29 20160410 161002 12.20 6.32 20160410 161003 12.29 6.35 20160410 161004 12.41 6.38 20160410 161005 12.53 6.41 20160410 161006 12.63 6.44 20160410 161007 12.75 6.47 20160410 161008 12.86 6.49 20160410 161009 12.99 6.53 20160410 161010 13.12 6.56 20160410 161012 13.25 6.61 20160410 161013 13.27 6.63 20160410 161014 13.28 6.65 20160410 161015 13.30 6.67 20160410 161016 13.31 6.69 20160410 161017 13.32 6.71 20160410 161018 13.34 6.73 20160410 161019 13.35 6.75 20160410 161020 13.36 6.77 20160410 161021 13.38 6.79 20160410 161022 13.41 6.82 20160410 161023 13.49 6.83 20160410 161024 13.59 6.86 20160410 161025 13.69 6.88 20160410 161026 13.77 6.90 20160410 161027 13.88 6.92 20160410 161028 13.96 6.94 20160410 161029 14.07 6.96 20160410 161030 14.17 6.98 20160410 161031 14.25 7.00 20160410 161035 14.45 7.06 20160410 161036 14.47 7.07 20160410 161037 14.50 7.09 20160410 161038 14.53 7.10 20160410 161039 14.56 7.12 20160410 161040 14.59 7.14 20160410 161041 14.62 7.15 20160410 161042 14.65 7.17 20160410 161043 14.69 7.19 20160410 161044 14.71 7.20 20160410 161045 14.75 7.22 20160410 161046 14.78 7.23 20160410 161047 14.82 7.24 20160410 161048 14.85 7.25 20160410 161049 14.89 7.27 20160410 161050 14.92 7.28 20160410 161051 14.96 7.29 20160410 161053 15.04 7.31 20160410 161054 15.08 7.33 20160410 161055 15.12 7.34 20160410 161057 15.22 7.36 20160410 161059 15.33 7.39 20160410 161100 15.39 7.40 20160410 161102 15.49 7.42 20160410 161103 15.54 7.43 20160410 161104 15.58 7.44 20160410 161105 15.63 7.45 20160410 161106 15.67 7.46 20160410 161107 15.72 7.47 20160410 161108 15.77 7.48 20160410 161109 15.83 7.49 20160410 161110 15.88 7.50 20160410 161111 15.95 7.51 20160410 161112 16.00 7.52 20160410 161113 16.07 7.53 20160410 161114 16.12 7.54 20160410 161115 16.18 7.55 20160410 161117 16.29 7.57 20160410 161118 16.34 7.58 20160410 161119 16.38 7.59 20160410 161120 16.42 7.61 20160410 161121 16.46 7.62 20160410 161123 16.50 7.63 20160410 161124 16.53 7.64 20160410 161125 16.58 7.65 20160410 161126 16.61 7.66 20160410 161127 16.65 7.67 20160410 161128 16.69 7.68 20160410 161129 16.73 7.69 20160410 161130 16.76 7.70 20160410 161131 16.77 7.71 20160410 161132 16.78 7.71 20160410 161133 16.79 7.72 20160410 161134 16.81 7.73 20160410 161135 16.83 7.74 20160410 161137 16.86 7.76 20160410 161138 16.88 7.77 20160410 161140 16.92 7.79 20160410 161141 16.94 7.80 20160410 161142 16.94 7.81 20160410 161144 16.96 7.82 20160410 161145 16.96 7.82 20160410 161148 16.95 7.84 20160410 161149 16.95 7.84 20160410 161150 16.94 7.85 20160410 161152 16.90 7.85 20160410 161153 16.83 7.84 20160410 161154 16.75 7.84 20160410 161155 16.69 7.83 20160410 161156 16.62 7.83 20160410 161157 16.55 7.82 20160410 161158 16.48 7.82 20160410 161159 16.41 7.81 20160410 161200 16.35 7.80 20160410 161201 16.28 7.79 20160410 161202 16.22 7.79 20160410 161203 16.16 7.78 20160410 161204 16.14 7.77 20160410 161205 16.12 7.76 20160410 161206 16.10 7.75 20160410 161207 16.08 7.75 20160410 161208 16.06 7.74 20160410 161209 16.04 7.73 20160410 161210 16.01 7.72 20160410 161211 15.98 7.71 20160410 161212 15.96 7.69 20160410 161214 15.92 7.68 20160410 161215 15.89 7.67 20160410 161216 15.83 7.66 20160410 161217 15.74 7.64 20160410 161218 15.64 7.62 20160410 161219 15.54 7.61 20160410 161220 15.43 7.59 20160410 161221 15.31 7.57 20160410 161222 15.21 7.55 20160410 161223 15.08 7.53 20160410 161224 14.97 7.52 20160410 161225 14.86 7.50 20160410 161226 14.71 7.48 20160410 161227 14.59 7.46 20160410 161228 14.51 7.44 20160410 161229 14.45 7.43 20160410 161230 14.41 7.42 20160410 161231 14.39 7.40 20160410 161232 14.40 7.39 20160410 161233 14.43 7.39 20160410 161234 14.49 7.38 20160410 161235 14.56 7.37 20160410 161236 14.66 7.37 20160410 161237 14.78 7.36 20160410 161238 14.95 7.36 20160410 161239 15.07 7.35 20160410 161240 15.17 7.35 20160410 161241 15.30 7.35 20160410 161242 15.38 7.34 20160410 161243 15.46 7.34 20160410 161244 15.55 7.34 20160410 161245 15.60 7.33 20160410 161246 15.65 7.33 20160410 161247 15.70 7.32 20160410 161248 15.73 7.31 20160410 161249 15.75 7.31 20160410 161250 15.74 7.30 20160410 161251 15.70 7.28 20160410 161252 15.63 7.26 20160410 161253 15.57 7.24 20160410 161254 15.52 7.22 20160410 161255 15.46 7.20 20160410 161256 15.41 7.19 20160410 161257 15.37 7.17 20160410 161258 15.31 7.15 20160410 161259 15.27 7.14 20160410 161300 15.23 7.12 20160410 161301 15.18 7.11 20160410 161302 15.15 7.10 20160410 161304 15.12 7.08 20160410 161305 15.09 7.07 20160410 161306 15.06 7.05 20160410 161307 15.03 7.04 20160410 161308 14.99 7.02 20160410 161309 14.96 7.00 20160410 161310 14.93 6.98 20160410 161311 14.89 6.97 20160410 161313 14.82 6.93 20160410 161314 14.79 6.91 20160410 161315 14.65 6.90 20160410 161316 14.53 6.88 20160410 161317 14.42 6.86 20160410 161318 14.31 6.84 20160410 161319 14.22 6.82 20160410 161320 14.15 6.79 20160410 161321 14.07 6.76 20160410 161322 14.02 6.72 20160410 161323 13.98 6.69 20160410 161325 13.93 6.60 20160410 161326 13.80 6.55 20160410 161327 13.64 6.51 20160410 161328 13.46 6.46 20160410 161329 13.32 6.42 20160410 161330 13.16 6.38 20160410 161331 13.00 6.34 20160410 161332 12.83 6.29 20160410 161333 12.69 6.26 20160410 161334 12.54 6.22 20160410 161335 12.39 6.18 20160410 161350 13.05 5.64 20160410 161351 13.01 5.63 20160410 161352 12.95 5.63 20160410 161353 12.86 5.63 20160410 161355 12.80 5.63 20160410 161356 12.73 5.63 20160410 161357 12.66 5.63 20160410 161358 12.54 5.64 20160410 161359 12.40 5.66 20160410 161400 12.29 5.68 20160410 161401 12.19 5.69 20160410 161402 12.10 5.71 20160410 161403 12.04 5.71 20160410 161404 11.96 5.71 20160410 161405 11.90 5.71 20160410 161406 11.84 5.71 20160410 161407 11.77 5.72 20160410 161408 11.69 5.72 20160410 161409 11.57 5.73 20160410 161410 11.48 5.73 20160410 161411 11.39 5.74 20160410 161412 11.30 5.74 20160410 161413 11.20 5.74 20160410 161414 11.11 5.75 20160410 161415 11.10 5.75 20160410 161416 11.10 5.74 20160410 161417 11.10 5.74 20160410 161418 11.11 5.75 20160410 161419 11.12 5.75 20160410 161420 11.12 5.75 20160410 161421 11.13 5.76 20160410 161422 11.14 5.76 20160410 161423 11.15 5.76 20160410 161424 11.17 5.77 20160410 161425 11.18 5.77 20160410 161426 11.19 5.77 20160410 161427 11.22 5.77 20160410 161428 11.25 5.78 20160410 161429 11.28 5.78 20160410 161430 11.33 5.79 20160410 161431 11.36 5.79 20160410 161432 11.40 5.80 20160410 161433 11.44 5.80 20160410 161434 11.48 5.81 20160410 161435 11.52 5.81 20160410 161436 11.56 5.82 20160410 161437 11.61 5.82 20160410 161438 11.66 5.83 20160410 161439 11.70 5.84 20160410 161440 11.73 5.84 20160410 161441 11.76 5.85 20160410 161442 11.80 5.86 20160410 161443 11.83 5.86 20160410 161444 11.87 5.87 20160410 161446 11.90 5.88 20160410 161447 11.93 5.88 20160410 161448 11.95 5.89 20160410 161449 11.97 5.89 20160410 161450 11.99 5.89 20160410 161451 12.02 5.90 20160410 161452 12.05 5.89 20160410 161453 12.06 5.88 20160410 161454 12.08 5.87 20160410 161455 12.10 5.85 20160410 161456 12.12 5.84 20160410 161457 12.14 5.83 20160410 161458 12.15 5.82 20160410 161459 12.17 5.81 20160410 161500 12.18 5.80 20160410 161501 12.20 5.80 20160410 161502 12.22 5.80 20160410 161503 12.24 5.80 20160410 161504 12.26 5.80 20160410 161505 12.34 5.76 20160410 161506 12.45 5.68 20160410 161507 12.56 5.60 20160410 161508 12.64 5.53 20160410 161509 12.72 5.45 20160410 161510 12.79 5.36 20160410 161511 12.84 5.29 20160410 161512 12.89 5.21 20160410 161513 12.93 5.12 20160410 161514 12.87 5.13 20160410 161515 12.81 5.17 20160410 161516 12.75 5.23 20160410 161517 12.71 5.30 20160410 161518 12.68 5.36 20160410 161519 12.67 5.41 20160410 161520 12.66 5.47 20160410 161521 12.66 5.51 20160410 161522 12.67 5.55 20160410 161523 12.68 5.53 20160410 161524 12.69 5.52 20160410 161525 12.71 5.51 20160410 161526 12.73 5.50 20160410 161527 12.74 5.50 20160410 161528 12.76 5.49 20160410 161529 12.79 5.49 20160410 161530 12.75 5.49 20160410 161531 12.72 5.50 20160410 161532 12.69 5.52 20160410 161533 12.66 5.54 20160410 161534 12.64 5.55 20160410 161536 12.61 5.57 20160410 161537 12.58 5.58 20160410 161538 12.56 5.59 20160410 161539 12.53 5.60 20160410 161540 12.50 5.61 20160410 161541 12.47 5.62 20160410 161542 12.45 5.62 20160410 161543 12.41 5.62 20160410 161544 12.36 5.62 20160410 161545 12.31 5.62 20160410 161546 12.27 5.62 20160410 161547 12.23 5.62 20160410 161548 12.19 5.61 20160410 161549 12.14 5.61 20160410 161550 12.11 5.61 20160410 161551 12.07 5.60 20160410 161552 12.02 5.60 20160410 161553 11.98 5.59 20160410 161554 11.94 5.59 20160410 161555 11.90 5.59 20160410 161556 11.88 5.58 20160410 161557 11.90 5.59 20160410 161558 11.90 5.59 20160410 161559 11.91 5.59 20160410 161600 11.92 5.59 20160410 161601 11.93 5.59 20160410 161602 11.94 5.59 20160410 161603 11.96 5.59 20160410 161604 11.97 5.59 20160410 161605 11.98 5.59 20160410 161606 11.98 5.59 20160410 161607 11.99 5.59 20160410 161608 11.99 5.60 20160410 161609 12.00 5.60 20160410 161610 12.00 5.60 20160410 161611 12.01 5.60 20160410 161612 12.02 5.60 20160410 161613 12.03 5.61 20160410 161614 12.04 5.61 20160410 161615 12.05 5.61 20160410 161616 12.06 5.61 20160410 161617 12.06 5.61 20160410 161618 12.08 5.62 20160410 161619 12.08 5.62 20160410 161620 12.08 5.62 20160410 161621 12.09 5.62 20160410 161622 12.10 5.63 20160410 161623 12.11 5.63 20160410 161624 12.12 5.63 20160410 161625 12.13 5.64 20160410 161627 12.15 5.64 20160410 161628 12.16 5.64 20160410 161629 12.15 5.64 20160410 161630 12.14 5.65 20160410 161631 12.13 5.65 20160410 161632 12.13 5.65 20160410 161633 12.12 5.66 20160410 161634 12.12 5.66 20160410 161635 12.12 5.66 20160410 161636 12.11 5.67 20160410 161637 12.11 5.67 20160410 161638 12.11 5.67 20160410 161639 12.12 5.67 20160410 161640 12.12 5.67 20160410 161641 12.13 5.67 20160410 161642 12.14 5.68 20160410 161643 12.15 5.68 20160410 161644 12.16 5.68 20160410 161645 12.18 5.68 20160410 161646 12.19 5.69 20160410 161647 12.20 5.69 20160410 161648 12.22 5.69 20160410 161649 12.22 5.69 20160410 161650 12.23 5.69 20160410 161651 12.22 5.69 20160410 161652 12.21 5.69 20160410 161653 12.20 5.70 20160410 161654 12.19 5.70 20160410 161655 12.18 5.70 20160410 161656 12.17 5.70 20160410 161657 12.16 5.70 20160410 161658 12.16 5.70 20160410 161659 12.16 5.70 20160410 161700 12.17 5.70 20160410 161701 12.17 5.70 20160410 161702 12.18 5.70 20160410 161703 12.19 5.70 20160410 161704 12.20 5.71 20160410 161705 12.19 5.71 20160410 161706 12.17 5.71 20160410 161707 12.16 5.71 20160410 161708 12.14 5.71 20160410 161709 12.12 5.71 20160410 161710 12.11 5.71 20160410 161711 12.09 5.71 20160410 161712 12.07 5.69 20160410 161713 12.06 5.68 20160410 161714 12.04 5.67 20160410 161715 12.03 5.67 20160410 161717 12.02 5.67 20160410 161718 12.02 5.67 20160410 161719 12.01 5.68 20160410 161720 12.02 5.69 20160410 161721 12.02 5.70 20160410 161722 12.03 5.71 20160410 161723 12.03 5.72 20160410 161724 12.04 5.72 20160410 161725 12.04 5.73 20160410 161726 12.05 5.74 20160410 161727 12.05 5.75 20160410 161728 12.05 5.76 20160410 161729 12.06 5.77 20160410 161730 12.06 5.78 20160410 161731 12.06 5.78 20160410 161732 12.06 5.79 20160410 161733 12.08 5.80 20160410 161734 12.10 5.80 20160410 161735 12.12 5.81 20160410 161736 12.13 5.81 20160410 161737 12.14 5.82 20160410 161738 12.15 5.82 20160410 161739 12.15 5.83 20160410 161740 12.14 5.83 20160410 161741 12.13 5.83 20160410 161742 12.12 5.84 20160410 161743 12.12 5.84 20160410 161744 12.12 5.85 20160410 161745 12.12 5.85 20160410 161746 12.12 5.86 20160410 161747 12.12 5.86 20160410 161748 12.13 5.86 20160410 161749 12.12 5.86 20160410 161750 12.11 5.86 20160410 161751 12.11 5.86 20160410 161752 12.11 5.86 20160410 161753 12.11 5.86 20160410 161754 12.10 5.86 20160410 161755 12.10 5.87 20160410 161756 12.10 5.87 20160410 161757 12.10 5.87 20160410 161758 12.10 5.87 20160410 161759 12.09 5.87 20160410 161800 12.09 5.87 20160410 161801 12.09 5.87 20160410 161802 12.09 5.87 20160410 161803 12.10 5.87 20160410 161804 12.10 5.87 20160410 161805 12.10 5.86 20160410 161806 12.10 5.86 20160410 161808 12.10 5.86 20160410 161809 12.11 5.85 20160410 161810 12.11 5.85 20160410 161811 12.13 5.85 20160410 161812 12.14 5.84 20160410 161813 12.16 5.84 20160410 161814 12.19 5.84 20160410 161815 12.21 5.83 20160410 161816 12.23 5.83 20160410 161817 12.27 5.83 20160410 161818 12.29 5.83 20160410 161819 12.32 5.83 20160410 161820 12.34 5.82 20160410 161821 12.32 5.82 20160410 161822 12.31 5.81 20160410 161823 12.29 5.79 20160410 161824 12.29 5.79 20160410 161825 12.29 5.79 20160410 161826 12.29 5.78 20160410 161827 12.29 5.78 20160410 161828 12.31 5.78 20160410 161829 12.32 5.76 20160410 161830 12.34 5.76 20160410 161831 12.37 5.76 20160410 161832 12.41 5.76 20160410 161833 12.46 5.76 20160410 161834 12.51 5.76 20160410 161835 12.57 5.76 20160410 161836 12.56 5.76 20160410 161837 12.43 5.76 20160410 161838 12.26 5.75 20160410 161839 12.16 5.75 20160410 161840 12.07 5.75 20160410 161841 11.98 5.74 20160410 161842 11.89 5.74 20160410 161844 11.76 5.75 20160410 161845 11.70 5.75 20160410 161846 11.65 5.75 20160410 161847 11.61 5.75 20160410 161848 11.57 5.76 20160410 161849 11.54 5.76 20160410 161850 11.52 5.76 20160410 161851 11.52 5.77 20160410 161852 11.53 5.77 20160410 161853 11.53 5.79 20160410 161854 11.52 5.80 20160410 161855 11.52 5.82 20160410 161856 11.52 5.84 20160410 161857 11.53 5.85 20160410 161859 11.53 5.87 20160410 161900 11.52 5.89 20160410 161901 11.52 5.91 20160410 161903 11.52 5.96 20160410 161904 11.54 5.99 20160410 161905 11.55 6.01 20160410 161906 11.56 6.04 20160410 161907 11.60 6.07 20160410 161908 11.63 6.10 20160410 161909 11.68 6.13 20160410 161910 11.72 6.16 20160410 161911 11.88 6.20 20160410 161912 12.04 6.24 20160410 161913 12.16 6.29 20160410 161914 12.29 6.33 20160410 161915 12.42 6.38 20160410 161916 12.54 6.43 20160410 161917 12.65 6.48 20160410 161918 12.75 6.52 20160410 161919 12.85 6.58 20160410 161920 12.93 6.63 20160410 161921 13.01 6.68 20160410 161922 13.09 6.73 20160410 161923 13.15 6.78 20160410 161924 13.21 6.83 20160410 161925 13.27 6.88 20160410 161926 13.33 6.94 20160410 161927 13.41 6.97 20160410 161928 13.55 7.02 20160410 161929 13.71 7.06 20160410 161930 13.94 7.12 20160410 161931 14.16 7.19 20160410 161933 14.51 7.32 20160410 161934 14.71 7.40 20160410 161935 14.91 7.49 20160410 161936 15.06 7.56 20160410 161938 15.44 7.75 20160410 161939 15.57 7.83 20160410 161940 15.76 7.93 20160410 161941 15.93 8.04 20160410 161942 16.03 8.12 20160410 161943 16.15 8.21 20160410 161944 16.26 8.31 20160410 161945 16.31 8.40 20160410 161946 16.40 8.50 20160410 161947 16.39 8.47 20160410 161949 16.35 8.42 20160410 161950 16.29 8.32 20160410 161953 16.12 8.05 20160410 161954 16.08 7.90 20160410 161955 16.05 7.73 20160410 161957 15.99 7.41 20160410 161958 15.96 7.27 20160410 161959 15.89 7.05 20160410 162000 15.82 6.90 20160410 162003 15.55 6.28 20160410 162641 9.55 1.91 20160410 162642 9.57 1.94 20160410 162643 9.59 1.97 20160410 162647 9.63 2.06 20160410 162648 9.66 2.10 20160410 162649 9.70 2.14 20160410 162650 9.69 2.16 20160410 162651 9.69 2.23 20160410 162652 9.70 2.30 20160410 162653 9.68 2.35 20160410 162654 9.69 2.41 20160410 162655 9.70 2.44 20160410 162656 9.72 2.47 20160410 162657 9.71 2.47 20160410 162658 9.74 2.49 20160410 162659 9.77 2.53 20160410 162700 9.80 2.59 20160410 162701 9.80 2.63 20160410 162702 9.83 2.69 20160410 162703 9.88 2.73 20160410 162704 9.92 2.74 20160410 162705 9.97 2.76 20160410 162706 10.02 2.76 20160410 162707 10.02 2.75 20160410 162708 10.03 2.79 20160410 162709 9.98 2.81 20160410 162710 9.94 2.84 20160410 162711 9.90 2.86 20160410 162712 9.85 2.87 20160410 162713 9.81 2.88 20160410 162714 9.77 2.89 20160410 162715 9.72 2.90 20160410 162716 9.67 2.91 20160410 162717 9.63 2.93 20160410 162718 9.58 2.94 20160410 162719 9.52 2.95 20160410 162720 9.47 2.96 20160410 162721 9.43 2.95 20160410 162722 9.40 2.94 20160410 162723 9.38 2.93 20160410 162725 9.35 2.92 20160410 162726 9.33 2.92 20160410 162727 9.30 2.93 20160410 162728 9.26 2.94 20160410 162729 9.22 2.95 20160410 162730 9.18 2.96 20160410 162731 9.14 2.97 20160410 162732 9.12 2.97 20160410 162733 9.10 2.97 20160410 162734 9.08 2.98 20160410 162735 9.07 3.00 20160410 162736 9.04 3.01 20160410 162737 9.01 3.02 20160410 162738 8.98 3.04 20160410 162739 8.95 3.05 20160410 162740 8.89 3.07 20160410 162741 8.83 3.08 20160410 162742 8.77 3.10 20160410 162743 8.71 3.12 20160410 162744 8.65 3.13 20160410 162745 8.60 3.15 20160410 162746 8.52 3.17 20160410 162747 8.46 3.18 20160410 162748 8.39 3.20 20160410 162749 8.32 3.21 20160410 162750 8.24 3.23 20160410 162751 8.13 3.25 20160410 162752 8.04 3.27 20160410 162753 7.94 3.28 20160410 162754 7.84 3.30 20160410 162755 7.72 3.32 20160410 162756 7.62 3.34 20160410 162757 7.52 3.35 20160410 162758 7.39 3.37 20160410 162759 7.30 3.38 20160410 162800 7.21 3.39 20160410 162801 7.09 3.41 20160410 162802 7.00 3.42 20160410 162803 6.90 3.43 20160410 162804 6.79 3.45 20160410 162805 6.70 3.46 20160410 162806 6.61 3.47 20160410 162807 6.51 3.48 20160410 162808 6.42 3.50 20160410 162809 6.34 3.51 20160410 162810 6.24 3.53 20160410 162811 6.16 3.54 20160410 162812 6.07 3.55 20160410 162813 6.00 3.57 20160410 162814 5.92 3.58 20160410 162816 5.87 3.59 20160410 162817 5.83 3.61 20160410 162818 5.76 3.62 20160410 162819 5.72 3.63 20160410 162820 5.68 3.65 20160410 162821 5.66 3.66 20160410 162822 5.62 3.67 20160410 162823 5.61 3.69 20160410 162824 5.57 3.70 20160410 162825 5.54 3.71 20160410 162826 5.50 3.72 20160410 162827 5.47 3.73 20160410 162828 5.44 3.74 20160410 162829 5.42 3.75 20160410 162830 5.40 3.77 20160410 162831 5.39 3.78 20160410 162832 5.38 3.79 20160410 162833 5.37 3.80 20160410 162834 5.39 3.81 20160410 162835 5.41 3.82 20160410 162836 5.44 3.83 20160410 162837 5.47 3.84 20160410 162838 5.50 3.85 20160410 162839 5.54 3.86 20160410 162840 5.57 3.88 20160410 162841 5.61 3.89 20160410 162842 5.66 3.90 20160410 162843 5.71 3.91 20160410 162844 5.75 3.92 20160410 162845 5.78 3.93 20160410 162846 5.83 3.94 20160410 162847 5.87 3.95 20160410 162848 5.92 3.96 20160410 162849 5.97 3.97 20160410 162850 6.01 3.98 20160410 162851 6.03 3.99 20160410 162852 6.07 4.00 20160410 162853 6.12 4.02 20160410 162854 6.15 4.02 20160410 162855 6.20 4.04 20160410 162856 6.26 4.05 20160410 162857 6.33 4.06 20160410 162858 6.38 4.06 20160410 162859 6.45 4.07 20160410 162900 6.50 4.08 20160410 162901 6.55 4.09 20160410 162902 6.61 4.10 20160410 162903 6.65 4.11 20160410 162904 6.70 4.12 20160410 162906 6.75 4.13 20160410 162907 6.81 4.14 20160410 162908 6.86 4.14 20160410 162909 6.89 4.15 20160410 162910 6.93 4.16 20160410 162911 6.96 4.17 20160410 162912 6.99 4.18 20160410 162913 7.00 4.19 20160410 162914 7.01 4.19 20160410 162915 7.01 4.20 20160410 162916 6.97 4.20 20160410 162917 6.86 4.21 20160410 162918 6.75 4.21 20160410 162919 6.63 4.22 20160410 162920 6.52 4.22 20160410 162921 6.41 4.23 20160410 162922 6.30 4.23 20160410 162923 6.19 4.23 20160410 162924 6.07 4.24 20160410 162925 5.96 4.24 20160410 162926 5.84 4.25 20160410 162927 5.73 4.25 20160410 162928 5.66 4.25 20160410 162929 5.55 4.26 20160410 162930 5.44 4.27 20160410 162931 5.32 4.27 20160410 162932 5.21 4.28 20160410 162933 5.09 4.28 20160410 162934 4.99 4.29 20160410 162935 4.89 4.29 20160410 162936 4.82 4.30 20160410 162937 4.75 4.30 20160410 162938 4.69 4.31 20160410 162939 4.66 4.32 20160410 162940 4.65 4.33 20160410 162941 4.63 4.33 20160410 162942 4.64 4.34 20160410 162943 4.67 4.35 20160410 162944 4.71 4.36 20160410 162945 4.76 4.36 20160410 162946 4.84 4.37 20160410 162947 4.95 4.38 20160410 162948 5.05 4.39 20160410 162949 5.19 4.40 20160410 162950 5.35 4.41 20160410 162951 5.48 4.41 20160410 162952 5.62 4.42 20160410 162953 5.74 4.43 20160410 162954 5.88 4.43 20160410 162955 6.00 4.44 20160410 162957 6.12 4.44 20160410 162958 6.23 4.45 20160410 162959 6.33 4.46 20160410 163000 6.41 4.46 20160410 163001 6.49 4.47 20160410 163002 6.55 4.47 20160410 163003 6.59 4.47 20160410 163004 6.62 4.48 20160410 163005 6.63 4.48 20160410 163006 6.64 4.49 20160410 163007 6.60 4.49 20160410 163008 6.58 4.49 20160410 163009 6.56 4.50 20160410 163010 6.55 4.50 20160410 163011 6.54 4.51 20160410 163012 6.51 4.51 20160410 163013 6.49 4.51 20160410 163014 6.49 4.52 20160410 163015 6.48 4.52 20160410 163016 6.44 4.53 20160410 163017 6.42 4.53 20160410 163018 6.40 4.53 20160410 163019 6.38 4.54 20160410 163020 6.34 4.54 20160410 163021 6.32 4.54 20160410 163022 6.24 4.55 20160410 163023 6.14 4.55 20160410 163024 6.00 4.55 20160410 163025 5.89 4.56 20160410 163026 5.79 4.56 20160410 163027 5.64 4.57 20160410 163028 5.51 4.57 20160410 163029 5.38 4.57 20160410 163030 5.22 4.58 20160410 163031 5.09 4.58 20160410 163032 4.97 4.58 20160410 163033 4.81 4.59 20160410 163034 4.68 4.59 20160410 163035 4.54 4.59 20160410 163036 4.38 4.60 20160410 163037 4.25 4.60 20160410 163038 4.12 4.61 20160410 163039 3.97 4.61 20160410 163040 3.83 4.62 20160410 163041 3.67 4.62 20160410 163042 3.47 4.62 20160410 163043 3.31 4.63 20160410 163044 3.14 4.63 20160410 163045 3.01 4.64 20160410 163047 2.88 4.64 20160410 163048 2.76 4.65 20160410 163049 2.67 4.65 20160410 163050 2.58 4.66 20160410 163051 2.50 4.66 20160410 163052 2.45 4.67 20160410 163053 2.15 4.67 20160410 163054 1.72 4.68 20160410 163055 0.77 4.68 20160410 163056 0.11 4.68 20160410 163057 0.70 4.69 20160410 163058 1.29 4.69 20160410 163059 1.78 4.69 20160410 163100 2.19 4.70 20160410 163101 2.35 4.70 20160410 163102 2.39 4.70 20160410 163103 2.45 4.70 20160410 163104 2.50 4.70 20160410 163105 2.57 4.71 20160410 163106 2.63 4.71 20160410 163107 2.70 4.71 20160410 163108 2.74 4.72 20160410 163109 2.79 4.73 20160410 163110 2.84 4.74 20160410 163111 2.90 4.75 20160410 163112 2.96 4.76 20160410 163113 3.03 4.77 20160410 163114 3.09 4.78 20160410 163115 3.17 4.78 20160410 163116 3.25 4.79 20160410 163117 3.36 4.80 20160410 163118 3.45 4.81 20160410 163119 3.57 4.82 20160410 163120 3.69 4.83 20160410 163121 3.82 4.83 20160410 163122 4.01 4.84 20160410 163123 4.18 4.85 20160410 163124 4.37 4.85 20160410 163125 4.54 4.86 20160410 163126 4.73 4.87 20160410 163127 4.92 4.87 20160410 163128 5.10 4.88 20160410 163129 5.30 4.89 20160410 163130 5.49 4.90 20160410 163131 5.72 4.90 20160410 163132 5.96 4.91 20160410 163133 6.18 4.92 20160410 163134 6.43 4.93 20160410 163135 6.68 4.94 20160410 163136 6.86 4.95 20160410 163138 7.04 4.96 20160410 163139 7.20 4.97 20160410 163140 7.34 4.98 20160410 163141 7.49 4.99 20160410 163142 7.62 5.00 20160410 163143 7.72 5.02 20160410 163144 7.80 5.02 20160410 163145 7.86 5.03 20160410 163146 7.90 5.04 20160410 163147 7.93 5.05 20160410 163148 7.96 5.06 20160410 163149 7.97 5.07 20160410 163150 7.97 5.08 20160410 163151 7.98 5.09 20160410 163152 7.99 5.10 20160410 163153 8.01 5.11 20160410 163154 8.06 5.12 20160410 163155 8.12 5.13 20160410 163156 8.20 5.15 20160410 163157 8.31 5.16 20160410 163158 8.44 5.17 20160410 163159 8.60 5.19 20160410 163200 8.81 5.21 20160410 163201 9.07 5.23 20160410 163202 9.36 5.25 20160410 163203 9.66 5.28 20160410 163204 10.03 5.32 20160410 163205 10.38 5.36 20160410 163206 10.78 5.41 20160410 163207 11.14 5.46 20160410 163208 11.60 5.53 20160410 163209 12.04 5.59 20160410 163210 12.54 5.66 20160410 163211 12.95 5.72 20160410 163212 13.48 5.80 20160410 163213 13.98 5.87 20160410 163214 14.51 5.95 20160410 163215 14.98 6.03 20160410 163216 15.39 6.11 20160410 163217 15.76 6.18 20160410 163218 16.06 6.25 20160410 163219 16.37 6.32 20160410 163220 16.61 6.38 20160410 163221 16.82 6.43 20160410 163222 16.99 6.47 20160410 163223 17.12 6.51 20160410 163224 17.23 6.55 20160410 163225 17.34 6.58 20160410 163226 17.42 6.60 20160410 163227 17.48 6.62 20160410 163229 17.54 6.64 20160410 163230 17.59 6.66 20160410 163231 17.56 6.66 20160410 163232 17.52 6.65 20160410 163233 17.48 6.65 20160410 163234 17.42 6.65 20160410 163235 17.38 6.64 20160410 163236 17.32 6.63 20160410 163237 17.25 6.63 20160410 163238 17.18 6.61 20160410 163239 17.12 6.60 20160410 163240 17.06 6.60 20160410 163241 17.02 6.59 20160410 163242 16.98 6.58 20160410 163243 16.95 6.58 20160410 163244 16.98 6.57 20160410 163245 17.02 6.57 20160410 163246 17.06 6.57 20160410 163247 17.12 6.57 20160410 163248 17.20 6.57 20160410 163249 17.27 6.56 20160410 163250 17.34 6.56 20160410 163251 17.41 6.55 20160410 163252 17.47 6.55 20160410 163253 17.54 6.54 20160410 163254 17.60 6.53 20160410 163255 17.65 6.52 20160410 163256 17.69 6.51 20160410 163257 17.72 6.50 20160410 163258 17.75 6.49 20160410 163259 17.77 6.47 20160410 163300 17.80 6.46 20160410 163301 17.82 6.44 20160410 163302 17.83 6.43 20160410 163303 17.85 6.41 20160410 163304 17.86 6.40 20160410 163305 17.88 6.38 20160410 163306 17.89 6.36 20160410 163307 17.91 6.34 20160410 163308 17.92 6.32 20160410 163309 17.94 6.30 20160410 163310 17.95 6.27 20160410 163311 17.96 6.25 20160410 163312 17.96 6.22 20160410 163313 17.95 6.20 20160410 163314 17.93 6.18 20160410 163315 17.92 6.16 20160410 163317 17.89 6.11 20160410 163319 17.88 6.09 20160410 163320 17.86 6.06 20160410 163321 17.84 6.03 20160410 163323 17.80 5.97 20160410 163324 17.78 5.94 20160410 163325 17.75 5.91 20160410 163326 17.72 5.87 20160410 163327 17.69 5.84 20160410 163328 17.66 5.80 20160410 163329 17.63 5.77 20160410 163330 17.59 5.73 20160410 163331 17.56 5.69 20160410 163332 17.51 5.65 20160410 163333 17.46 5.62 20160410 163334 17.41 5.58 20160410 163335 17.35 5.53 20160410 163336 17.28 5.50 20160410 163337 17.22 5.46 20160410 163338 17.15 5.42 20160410 163339 17.09 5.38 20160410 163340 17.02 5.34 20160410 163341 16.96 5.30 20160410 163342 16.90 5.26 20160410 163343 16.84 5.22 20160410 163344 16.79 5.18 20160410 163345 16.72 5.14 20160410 163346 16.67 5.10 20160410 163347 16.60 5.06 20160410 163348 16.51 5.01 20160410 163349 16.44 4.98 20160410 163350 16.35 4.93 20160410 163351 16.25 4.89 20160410 163352 16.16 4.85 20160410 163353 16.07 4.80 20160410 163354 15.97 4.75 20160410 163355 15.88 4.71 20160410 163356 15.79 4.67 20160410 163357 15.68 4.61 20160410 163358 15.60 4.57 20160410 163359 15.48 4.52 20160410 163400 15.35 4.47 20160410 163401 15.21 4.43 20160410 163402 15.07 4.38 20160410 163403 14.94 4.33 20160410 163404 14.79 4.28 20160410 163405 14.66 4.23 20160410 163406 14.53 4.19 20160410 163407 14.39 4.14 20160410 163408 14.27 4.09 20160410 163410 14.13 4.05 20160410 163411 14.00 4.00 20160410 163412 13.85 3.95 20160410 163413 13.72 3.90 20160410 163414 13.59 3.86 20160410 163415 13.46 3.81 20160410 163416 13.33 3.77 20160410 163417 13.20 3.72 20160410 163418 13.05 3.67 20160410 163419 12.93 3.62 20160410 163420 12.80 3.58 20160410 163421 12.68 3.54 20160410 163422 12.55 3.50 20160410 163423 12.40 3.45 20160410 163424 12.27 3.41 20160410 163425 12.14 3.38 20160410 163426 12.01 3.34 20160410 163427 11.87 3.31 20160410 163428 11.72 3.26 20160410 163429 11.58 3.23 20160410 163430 11.48 3.20 20160410 163431 11.39 3.17 20160410 163432 11.29 3.13 20160410 163433 11.18 3.10 20160410 163434 11.09 3.07 20160410 163435 11.00 3.04 20160410 163436 10.90 3.01 20160410 163437 10.81 2.99 20160410 163438 10.69 2.97 20160410 163439 10.59 2.94 20160410 163440 10.51 2.92 20160410 163441 10.43 2.90 20160410 163442 10.34 2.88 20160410 163443 10.27 2.86 20160410 163444 10.20 2.84 20160410 163445 10.13 2.82 20160410 163446 10.06 2.80 20160410 163447 10.00 2.78 20160410 163448 9.95 2.77 20160410 163449 9.90 2.76 20160410 163450 9.83 2.75 20160410 163451 9.75 2.74 20160410 163452 9.67 2.73 20160410 163453 9.59 2.72 20160410 163454 9.51 2.71 20160410 163455 9.43 2.70 20160410 163456 9.35 2.69 20160410 163457 9.26 2.68 20160410 163458 9.19 2.67 20160410 163500 9.12 2.66 20160410 163501 9.07 2.66 20160410 163502 9.02 2.65 20160410 163503 8.97 2.65 20160410 163504 8.93 2.65 20160410 163505 8.88 2.64 20160410 163506 8.83 2.64 20160410 163507 8.79 2.64 20160410 163508 8.74 2.63 20160410 163509 8.68 2.63 20160410 163510 8.64 2.63 20160410 163511 8.59 2.62 20160410 163512 8.57 2.62 20160410 163513 8.58 2.62 20160410 163514 8.61 2.63 20160410 163515 8.63 2.63 20160410 163516 8.67 2.63 20160410 163517 8.70 2.64 20160410 163518 8.73 2.64 20160410 163519 8.77 2.65 20160410 163520 8.80 2.65 20160410 163521 8.84 2.65 20160410 163522 8.89 2.66 20160410 163523 8.93 2.66 20160410 163524 8.98 2.66 20160410 163525 9.06 2.67 20160410 163526 9.13 2.67 20160410 163527 9.20 2.67 20160410 163528 9.30 2.67 20160410 163529 9.39 2.67 20160410 163530 9.48 2.68 20160410 163531 9.60 2.68 20160410 163532 9.70 2.68 20160410 163533 9.81 2.68 20160410 163534 9.95 2.69 20160410 163535 10.01 2.69 20160410 163536 9.95 2.68 20160410 163537 9.90 2.67 20160410 163538 9.85 2.67 20160410 163539 9.79 2.66 20160410 163540 9.74 2.65 20160410 163541 9.69 2.65 20160410 163542 9.64 2.64 20160410 163543 9.59 2.64 20160410 163544 9.54 2.63 20160410 163545 9.49 2.63 20160410 163546 9.44 2.62 20160410 163547 9.40 2.62 20160410 163548 9.37 2.61 20160410 163549 9.34 2.61 20160410 163551 9.30 2.61 20160410 163552 9.26 2.60 20160410 163553 9.23 2.60 20160410 163554 9.19 2.60 20160410 163555 9.16 2.60 20160410 163556 9.12 2.59 20160410 163557 9.09 2.59 20160410 163558 9.06 2.59 20160410 163559 9.03 2.59 20160410 163600 8.98 2.59 20160410 163601 8.93 2.58 20160410 163602 8.89 2.58 20160410 163603 8.84 2.58 20160410 163604 8.80 2.58 20160410 163605 8.75 2.58 20160410 163606 8.69 2.57 20160410 163607 8.64 2.57 20160410 163608 8.59 2.57 20160410 163609 8.54 2.57 20160410 163610 8.49 2.57 20160410 163611 8.46 2.56 20160410 163612 8.42 2.55 20160410 163613 8.38 2.54 20160410 163614 8.32 2.54 20160410 163615 8.28 2.53 20160410 163616 8.24 2.52 20160410 163617 8.19 2.51 20160410 163618 8.15 2.51 20160410 163619 8.11 2.50 20160410 163620 8.07 2.49 20160410 163621 8.03 2.49 20160410 163622 8.01 2.48 20160410 163623 7.99 2.48 20160410 163624 7.97 2.47 20160410 163625 7.97 2.47 20160410 163626 7.95 2.46 20160410 163627 7.95 2.45 20160410 163628 7.95 2.45 20160410 163629 7.95 2.44 20160410 163630 7.95 2.44 20160410 163631 7.96 2.43 20160410 163632 7.96 2.43 20160410 163633 7.97 2.42 20160410 163634 7.98 2.42 20160410 163635 7.98 2.41 20160410 163636 8.00 2.41 20160410 163637 8.01 2.40 20160410 163638 8.04 2.40 20160410 163639 8.05 2.39 20160410 163640 8.07 2.39 20160410 163642 8.08 2.38 20160410 163643 8.11 2.38 20160410 163644 8.13 2.37 20160410 163645 8.16 2.36 20160410 163646 8.17 2.35 20160410 163647 8.21 2.34 20160410 163648 8.23 2.33 20160410 163649 8.26 2.32 20160410 163650 8.30 2.31 20160410 163651 8.35 2.30 20160410 163652 8.40 2.29 20160410 163653 8.45 2.28 20160410 163654 8.48 2.28 20160410 163655 8.53 2.27 20160410 163656 8.57 2.26 20160410 163657 8.67 2.25 20160410 163658 8.74 2.25 20160410 163659 8.82 2.24 20160410 163700 8.87 2.24 20160410 163701 8.94 2.23 20160410 163702 8.97 2.22 20160410 163703 9.05 2.22 20160410 163704 9.10 2.21 20160410 163705 9.16 2.20 20160410 163706 9.20 2.19 20160410 163707 9.27 2.18 20160410 163708 9.33 2.18 20160410 163709 9.42 2.18 20160410 163710 9.47 2.18 20160410 163711 9.56 2.17 20160410 163712 9.60 2.17 20160410 163713 9.65 2.16 20160410 163714 9.67 2.16 20160410 163715 9.74 2.15 20160410 163716 9.74 2.14 20160410 163717 9.76 2.13 20160410 163718 9.77 2.12 20160410 163719 9.75 2.12 20160410 163720 9.72 2.11 20160410 163721 9.71 2.10 20160410 163722 9.68 2.09 20160410 163723 9.63 2.08 20160410 163724 9.62 2.07 20160410 163725 9.57 2.06 20160410 163726 9.52 2.04 20160410 163727 9.49 2.03 20160410 163728 9.44 2.01 20160410 163729 9.40 2.00 20160410 163730 9.21 1.99 20160410 163732 9.03 1.97 20160410 163733 8.90 1.97 20160410 163734 8.75 1.95 20160410 163735 8.64 1.95 20160410 163736 8.51 1.93 20160410 163737 8.40 1.92 20160410 163738 8.32 1.91 20160410 163739 8.24 1.90 20160410 163740 8.18 1.89 20160410 163741 8.08 1.88 20160410 163742 7.88 1.88 20160410 163743 7.64 1.87 20160410 163744 7.45 1.86 20160410 163745 7.23 1.86 20160410 163746 7.02 1.85 20160410 163747 6.83 1.85 20160410 163748 6.63 1.85 20160410 163749 6.50 1.84 20160410 163750 6.35 1.84 20160410 163751 6.25 1.84 20160410 163752 6.10 1.84 20160410 163753 5.91 1.84 20160410 163754 5.66 1.83 20160410 163755 5.44 1.83 20160410 163756 5.25 1.83 20160410 163757 5.07 1.82 20160410 163758 4.91 1.82 20160410 163759 4.77 1.82 20160410 163800 4.65 1.82 20160410 163801 4.54 1.82 20160410 163802 4.51 1.82 20160410 163803 4.48 1.82 20160410 163804 4.50 1.82 20160410 163805 4.53 1.83 20160410 163806 4.57 1.83 20160410 163807 4.67 1.84 20160410 163808 4.74 1.84 20160410 163809 4.88 1.85 20160410 163810 5.03 1.85 20160410 163811 5.17 1.85 20160410 163812 5.37 1.86 20160410 163813 5.54 1.86 20160410 163814 5.69 1.87 20160410 163815 5.74 1.88 20160410 163816 5.78 1.88 20160410 163817 5.82 1.89 20160410 163818 5.87 1.89 20160410 163819 5.92 1.90 20160410 163820 5.98 1.90 20160410 163821 6.03 1.91 20160410 163823 6.10 1.91 20160410 163824 6.17 1.92 20160410 163825 6.22 1.92 20160410 163826 6.24 1.92 20160410 163827 6.22 1.92 20160410 163828 6.19 1.92 20160410 163829 6.17 1.91 20160410 163830 6.16 1.91 20160410 163831 6.14 1.91 20160410 163832 6.13 1.91 20160410 163833 6.12 1.91 20160410 163834 6.11 1.91 20160410 163835 6.10 1.91 20160410 163836 6.09 1.91 20160410 163837 6.01 1.91 20160410 163838 5.93 1.92 20160410 163839 5.85 1.92 20160410 163840 5.76 1.92 20160410 163841 5.69 1.93 20160410 163842 5.61 1.93 20160410 163843 5.53 1.93 20160410 163844 5.47 1.93 20160410 163845 5.40 1.94 20160410 163846 5.34 1.94 20160410 163847 5.28 1.94 20160410 163848 5.25 1.95 20160410 163849 5.21 1.95 20160410 163850 5.18 1.96 20160410 163851 5.14 1.96 20160410 163852 5.10 1.96 20160410 163853 5.07 1.97 20160410 163854 5.04 1.97 20160410 163855 5.01 1.97 20160410 163856 4.98 1.98 20160410 163857 4.95 1.98 20160410 163858 4.92 1.98 20160410 163859 4.83 1.99 20160410 163900 4.74 1.99 20160410 163901 4.67 1.99 20160410 163902 4.58 2.00 20160410 163903 4.50 2.00 20160410 163904 4.43 2.00 20160410 163905 4.36 2.01 20160410 163906 4.29 2.01 20160410 163907 4.24 2.01 20160410 163908 4.18 2.02 20160410 163909 4.14 2.02 20160410 163910 4.12 2.02 20160410 163911 4.09 2.03 20160410 163912 4.07 2.03 20160410 163914 4.04 2.04 20160410 163915 4.02 2.04 20160410 163916 3.99 2.04 20160410 163917 3.96 2.05 20160410 163918 3.93 2.05 20160410 163919 3.89 2.05 20160410 163920 3.86 2.06 20160410 163921 3.83 2.06 20160410 163922 3.81 2.06 20160410 163923 3.80 2.07 20160410 163924 3.79 2.07 20160410 163925 3.78 2.08 20160410 163926 3.78 2.08 20160410 163927 3.78 2.08 20160410 163928 3.79 2.09 20160410 163929 3.80 2.09 20160410 163930 3.82 2.10 20160410 163931 3.84 2.10 20160410 163932 3.87 2.10 20160410 163933 3.90 2.10 20160410 163934 3.93 2.11 20160410 163935 3.95 2.11 20160410 163936 3.97 2.11 20160410 163937 3.99 2.11 20160410 163938 4.02 2.12 20160410 163939 4.04 2.12 20160410 163940 4.06 2.12 20160410 163941 4.09 2.12 20160410 163942 4.10 2.13 20160410 163943 4.10 2.13 20160410 163944 4.11 2.13 20160410 163945 4.13 2.13 20160410 163947 4.17 2.14 20160410 163948 4.20 2.14 20160410 163949 4.23 2.14 20160410 163950 4.26 2.15 20160410 163951 4.30 2.15 20160410 163952 4.34 2.15 20160410 163953 4.41 2.15 20160410 163954 4.47 2.16 20160410 163955 4.53 2.16 20160410 163956 4.60 2.16 20160410 163957 4.67 2.17 20160410 163958 4.72 2.17 20160410 163959 4.79 2.17 20160410 164000 4.85 2.18 20160410 164001 4.91 2.18 20160410 164002 4.96 2.18 20160410 164004 5.01 2.18 20160410 164005 5.07 2.19 20160410 164006 5.12 2.19 20160410 164007 5.18 2.19 20160410 164008 5.24 2.19 20160410 164009 5.29 2.19 20160410 164010 5.33 2.20 20160410 164011 5.38 2.20 20160410 164012 5.42 2.20 20160410 164013 5.47 2.20 20160410 164014 5.50 2.20 20160410 164015 5.56 2.21 20160410 164016 5.63 2.21 20160410 164017 5.70 2.21 20160410 164018 5.76 2.21 20160410 164019 5.82 2.21 20160410 164020 5.89 2.22 20160410 164021 5.96 2.22 20160410 164022 6.01 2.22 20160410 164023 6.08 2.23 20160410 164024 6.15 2.23 20160410 164025 6.22 2.23 20160410 164026 6.27 2.23 20160410 164027 6.33 2.24 20160410 164028 6.39 2.24 20160410 164029 6.45 2.24 20160410 164030 6.49 2.25 20160410 164031 6.55 2.25 20160410 164032 6.60 2.25 20160410 164033 6.65 2.25 20160410 164034 6.68 2.26 20160410 164035 6.73 2.26 20160410 164036 6.75 2.26 20160410 164037 6.76 2.26 20160410 164038 6.76 2.26 20160410 164039 6.78 2.26 20160410 164040 6.79 2.26 20160410 164041 6.80 2.27 20160410 164042 6.81 2.27 20160410 164043 6.83 2.27 20160410 164044 6.85 2.27 20160410 164045 6.85 2.27 20160410 164046 6.85 2.27 20160410 164047 6.83 2.27 20160410 164048 6.80 2.27 20160410 164049 6.78 2.27 20160410 164050 6.76 2.28 20160410 164051 6.75 2.28 20160410 164052 6.74 2.28 20160410 164053 6.73 2.28 20160410 164055 6.72 2.28 20160410 164056 6.71 2.28 20160410 164057 6.70 2.28 20160410 164058 6.71 2.28 20160410 164059 6.71 2.29 20160410 164100 6.72 2.29 20160410 164101 6.73 2.29 20160410 164102 6.75 2.29 20160410 164103 6.78 2.30 20160410 164104 6.80 2.30 20160410 164105 6.81 2.30 20160410 164106 6.82 2.30 20160410 164107 6.84 2.30 20160410 164108 6.85 2.30 20160410 164109 6.84 2.30 20160410 164110 6.83 2.30 20160410 164111 6.83 2.30 20160410 164112 6.83 2.30 20160410 164113 6.82 2.30 20160410 164114 6.82 2.30 20160410 164115 6.82 2.30 20160410 164116 6.82 2.30 20160410 164117 6.83 2.30 20160410 164118 6.83 2.30 20160410 164119 6.85 2.31 20160410 164120 6.87 2.31 20160410 164121 6.90 2.31 20160410 164122 6.93 2.32 20160410 164123 6.96 2.32 20160410 164124 6.98 2.32 20160410 164125 7.02 2.32 20160410 164126 7.06 2.33 20160410 164127 7.09 2.33 20160410 164128 7.13 2.33 20160410 164129 7.17 2.33 20160410 164130 7.22 2.33 20160410 164131 7.28 2.32 20160410 164132 7.34 2.32 20160410 164133 7.40 2.32 20160410 164134 7.45 2.32 20160410 164135 7.51 2.32 20160410 164136 7.58 2.33 20160410 164137 7.65 2.34 20160410 164138 7.72 2.35 20160410 164139 7.78 2.36 20160410 164140 7.80 2.37 20160410 164141 7.83 2.38 20160410 164142 7.86 2.39 20160410 164143 7.88 2.39 20160410 164145 7.90 2.39 20160410 164146 7.92 2.39 20160410 164147 7.93 2.40 20160410 164148 7.95 2.40 20160410 164149 7.96 2.40 20160410 164150 7.97 2.40 20160410 164151 7.97 2.40 20160410 164152 7.96 2.40 20160410 164153 7.94 2.40 20160410 164154 7.93 2.40 20160410 164155 7.91 2.40 20160410 164156 7.90 2.40 20160410 164157 7.89 2.40 20160410 164158 7.87 2.40 20160410 164159 7.86 2.40 20160410 164200 7.84 2.40 20160410 164201 7.82 2.40 20160410 164202 7.81 2.40 20160410 164203 7.78 2.40 20160410 164204 7.75 2.41 20160410 164205 7.73 2.41 20160410 164206 7.70 2.41 20160410 164207 7.68 2.41 20160410 164208 7.66 2.41 20160410 164209 7.65 2.41 20160410 164210 7.63 2.41 20160410 164211 7.61 2.41 20160410 164212 7.60 2.41 20160410 164213 7.60 2.41 20160410 164214 7.59 2.41 20160410 164215 7.59 2.41 20160410 164216 7.59 2.41 20160410 164217 7.59 2.41 20160410 164218 7.58 2.41 20160410 164219 7.59 2.41 20160410 164220 7.59 2.41 20160410 164221 7.60 2.41 20160410 164222 7.60 2.41 20160410 164223 7.61 2.41 20160410 164224 7.61 2.41 20160410 164225 7.61 2.41 20160410 164226 7.61 2.41 20160410 164227 7.62 2.41 20160410 164228 7.62 2.41 20160410 164229 7.63 2.41 20160410 164230 7.63 2.41 20160410 164231 7.64 2.41 20160410 164232 7.65 2.41 20160410 164233 7.68 2.41 20160410 164234 7.70 2.41 20160410 164236 7.73 2.42 20160410 164237 7.75 2.42 20160410 164238 7.78 2.42 20160410 164239 7.80 2.42 20160410 164240 7.83 2.42 20160410 164241 7.85 2.42 20160410 164242 7.88 2.42 20160410 164243 7.90 2.42 20160410 164244 7.92 2.42 20160410 164245 7.94 2.42 20160410 164246 7.95 2.42 20160410 164247 7.97 2.42 20160410 164248 7.99 2.42 20160410 164249 8.01 2.42 20160410 164250 8.02 2.42 20160410 164251 8.04 2.42 20160410 164252 8.06 2.42 20160410 164253 8.08 2.42 20160410 164254 8.10 2.41 20160410 164255 8.12 2.41 20160410 164256 8.14 2.41 20160410 164257 8.16 2.41 20160410 164258 8.18 2.41 20160410 164259 8.21 2.41 20160410 164300 8.23 2.41 20160410 164301 8.26 2.41 20160410 164302 8.28 2.40 20160410 164303 8.31 2.40 20160410 164304 8.33 2.40 20160410 164305 8.34 2.40 20160410 164306 8.36 2.39 20160410 164307 8.37 2.39 20160410 164308 8.38 2.39 20160410 164309 8.39 2.38 20160410 164310 8.40 2.38 20160410 164311 8.40 2.37 20160410 164312 8.41 2.37 20160410 164313 8.42 2.36 20160410 164314 8.42 2.35 20160410 164315 8.40 2.35 20160410 164316 8.38 2.34 20160410 164317 8.36 2.33 20160410 164318 8.34 2.33 20160410 164319 8.32 2.32 20160410 164320 8.30 2.31 20160410 164321 8.28 2.30 20160410 164322 8.26 2.30 20160410 164323 8.25 2.29 20160410 164324 8.23 2.28 20160410 164325 8.18 2.27 20160410 164327 8.13 2.27 20160410 164328 8.08 2.26 20160410 164329 8.03 2.25 20160410 164330 7.98 2.24 20160410 164331 7.93 2.23 20160410 164332 7.90 2.23 20160410 164333 7.85 2.22 20160410 164334 7.81 2.21 20160410 164335 7.77 2.21 20160410 164336 7.74 2.20 20160410 164337 7.72 2.19 20160410 164338 7.70 2.19 20160410 164339 7.68 2.18 20160410 164340 7.66 2.18 20160410 164341 7.65 2.17 20160410 164342 7.62 2.17 20160410 164343 7.60 2.16 20160410 164344 7.58 2.16 20160410 164345 7.55 2.15 20160410 164346 7.54 2.15 20160410 164347 7.55 2.15 20160410 164348 7.56 2.14 20160410 164349 7.57 2.14 20160410 164350 7.58 2.14 20160410 164351 7.59 2.14 20160410 164352 7.60 2.13 20160410 164353 7.61 2.13 20160410 164354 7.62 2.13 20160410 164355 7.63 2.12 20160410 164356 7.63 2.12 20160410 164357 7.63 2.12 20160410 164358 7.64 2.12 20160410 164359 7.64 2.12 20160410 164400 7.64 2.12 20160410 164401 7.64 2.12 20160410 164402 7.64 2.12 20160410 164403 7.63 2.12 20160410 164404 7.63 2.12 20160410 164405 7.63 2.12 20160410 164406 7.63 2.11 20160410 164407 7.65 2.12 20160410 164408 7.66 2.12 20160410 164409 7.68 2.12 20160410 164410 7.70 2.12 20160410 164411 7.72 2.12 20160410 164412 7.74 2.12 20160410 164413 7.76 2.12 20160410 164414 7.77 2.12 20160410 164415 7.79 2.12 20160410 164417 7.80 2.12 20160410 164418 7.81 2.13 20160410 164419 7.83 2.13 20160410 164420 7.84 2.13 20160410 164421 7.86 2.13 20160410 164422 7.87 2.13 20160410 164423 7.88 2.13 20160410 164424 7.90 2.14 20160410 164425 7.91 2.14 20160410 164426 7.92 2.14 20160410 164427 7.92 2.14 20160410 164428 7.93 2.14 20160410 164429 7.92 2.14 20160410 164430 7.92 2.14 20160410 164431 7.92 2.15 20160410 164432 7.91 2.15 20160410 164433 7.91 2.15 20160410 164434 7.91 2.15 20160410 164435 7.91 2.16 20160410 164436 7.91 2.16 20160410 164437 7.92 2.16 20160410 164438 7.96 2.17 20160410 164439 8.02 2.17 20160410 164440 8.09 2.18 20160410 164441 8.16 2.18 20160410 164442 8.23 2.19 20160410 164443 8.31 2.19 20160410 164444 8.39 2.20 20160410 164445 8.47 2.20 20160410 164446 8.55 2.21 20160410 164447 8.63 2.21 20160410 164448 8.71 2.22 20160410 164449 8.76 2.22 20160410 164450 8.80 2.22 20160410 164451 8.84 2.22 20160410 164452 8.88 2.22 20160410 164453 8.92 2.22 20160410 164454 8.95 2.22 20160410 164455 8.98 2.22 20160410 164456 9.00 2.22 20160410 164457 9.02 2.22 20160410 164458 9.04 2.22 20160410 164459 8.98 2.21 20160410 164500 8.92 2.21 20160410 164501 8.85 2.20 20160410 164502 8.78 2.20 20160410 164503 8.72 2.20 20160410 164504 8.64 2.19 20160410 164505 8.57 2.19 20160410 164506 8.49 2.18 20160410 164508 8.41 2.17 20160410 164509 8.32 2.16 20160410 164510 8.24 2.15 20160410 164511 8.16 2.13 20160410 164512 8.09 2.12 20160410 164513 8.01 2.10 20160410 164514 7.94 2.09 20160410 164515 7.87 2.07 20160410 164516 7.81 2.06 20160410 164517 7.75 2.05 20160410 164518 7.69 2.03 20160410 164519 7.62 2.02 20160410 164520 7.59 2.01 20160410 164521 7.58 2.00 20160410 164522 7.57 1.99 20160410 164523 7.57 1.98 20160410 164524 7.57 1.97 20160410 164525 7.57 1.95 20160410 164526 7.58 1.94 20160410 164527 7.59 1.93 20160410 164528 7.59 1.91 20160410 164529 7.60 1.90 20160410 164530 7.61 1.89 20160410 164531 7.61 1.89 20160410 164532 7.61 1.88 20160410 164533 7.61 1.88 20160410 164534 7.62 1.87 20160410 164535 7.62 1.86 20160410 164536 7.62 1.86 20160410 164537 7.62 1.85 20160410 164538 7.62 1.84 20160410 164539 7.63 1.83 20160410 164540 7.63 1.82 20160410 164541 7.63 1.82 20160410 164542 7.63 1.81 20160410 164543 7.63 1.80 20160410 164544 7.63 1.80 20160410 164545 7.63 1.79 20160410 164546 7.62 1.79 20160410 164547 7.62 1.78 20160410 164548 7.61 1.77 20160410 164549 7.61 1.77 20160410 164550 7.61 1.77 20160410 164551 7.62 1.78 20160410 164552 7.63 1.78 20160410 164553 7.64 1.79 20160410 164554 7.65 1.79 20160410 164555 7.66 1.80 20160410 164556 7.68 1.80 20160410 164557 7.70 1.81 20160410 164559 7.71 1.81 20160410 164600 7.73 1.82 20160410 164601 7.76 1.83 20160410 164602 7.78 1.84 20160410 164603 7.81 1.84 20160410 164604 7.82 1.85 20160410 164605 7.84 1.86 20160410 164606 7.86 1.86 20160410 164607 7.88 1.87 20160410 164608 7.89 1.88 20160410 164609 7.90 1.88 20160410 164610 7.91 1.89 20160410 164611 7.92 1.89 20160410 164612 7.90 1.89 20160410 164613 7.88 1.90 20160410 164614 7.85 1.90 20160410 164615 7.83 1.90 20160410 164616 7.80 1.91 20160410 164617 7.77 1.91 20160410 164618 7.75 1.91 20160410 164619 7.72 1.91 20160410 164620 7.69 1.91 20160410 164621 7.66 1.91 20160410 164622 7.61 1.91 20160410 164623 7.55 1.91 20160410 164624 7.50 1.90 20160410 164625 7.44 1.90 20160410 164626 7.38 1.90 20160410 164627 7.32 1.90 20160410 164628 7.26 1.89 20160410 164629 7.19 1.89 20160410 164630 7.13 1.89 20160410 164631 7.06 1.88 20160410 164632 7.00 1.88 20160410 164633 6.94 1.87 20160410 164634 6.89 1.86 20160410 164635 6.83 1.86 20160410 164636 6.78 1.85 20160410 164637 6.73 1.84 20160410 164638 6.68 1.84 20160410 164639 6.62 1.83 20160410 164640 6.58 1.82 20160410 164641 6.53 1.82 20160410 164642 6.49 1.81 20160410 164643 6.45 1.80 20160410 164644 6.41 1.79 20160410 164645 6.37 1.79 20160410 164646 6.34 1.78 20160410 164647 6.30 1.77 20160410 164649 6.27 1.76 20160410 164650 6.24 1.75 20160410 164651 6.21 1.75 20160410 164652 6.18 1.74 20160410 164653 6.16 1.73 20160410 164654 6.15 1.72 20160410 164656 6.14 1.70 20160410 164657 6.14 1.69 20160410 164658 6.14 1.69 20160410 164659 6.14 1.68 20160410 164700 6.14 1.67 20160410 164701 6.15 1.66 20160410 164702 6.16 1.65 20160410 164703 6.18 1.64 20160410 164704 6.20 1.64 20160410 164705 6.22 1.63 20160410 164706 6.25 1.62 20160410 164707 6.27 1.62 20160410 164708 6.30 1.61 20160410 164709 6.32 1.61 20160410 164710 6.35 1.60 20160410 164711 6.37 1.60 20160410 164712 6.40 1.59 20160410 164713 6.41 1.59 20160410 164714 6.42 1.58 20160410 164715 6.43 1.58 20160410 164716 6.44 1.58 20160410 164717 6.45 1.57 20160410 164718 6.46 1.57 20160410 164719 6.46 1.57 20160410 164720 6.47 1.56 20160410 164721 6.48 1.56 20160410 164722 6.49 1.56 20160410 164723 6.49 1.55 20160410 164724 6.48 1.55 20160410 164725 6.46 1.55 20160410 164726 6.45 1.55 20160410 164727 6.44 1.55 20160410 164728 6.43 1.55 20160410 164730 6.41 1.54 20160410 164731 6.40 1.54 20160410 164732 6.39 1.54 20160410 164733 6.35 1.54 20160410 164734 6.30 1.53 20160410 164735 6.25 1.53 20160410 164736 6.19 1.53 20160410 164737 6.14 1.53 20160410 164738 6.09 1.52 20160410 164740 6.04 1.52 20160410 164741 6.00 1.52 20160410 164742 5.95 1.52 20160410 164743 5.91 1.52 20160410 164744 5.87 1.52 20160410 164745 5.84 1.52 20160410 164746 5.81 1.51 20160410 164747 5.79 1.51 20160410 164748 5.76 1.51 20160410 164749 5.74 1.51 20160410 164750 5.72 1.51 20160410 164751 5.69 1.51 20160410 164752 5.67 1.51 20160410 164753 5.65 1.51 20160410 164754 5.63 1.51 20160410 164755 5.60 1.51 20160410 164756 5.56 1.51 20160410 164757 5.53 1.51 20160410 164758 5.49 1.51 20160410 164759 5.46 1.51 20160410 164800 5.42 1.51 20160410 164801 5.37 1.51 20160410 164802 5.33 1.51 20160410 164803 5.30 1.51 20160410 164804 5.26 1.51 20160410 164805 5.21 1.51 20160410 164806 5.17 1.51 20160410 164807 5.13 1.51 20160410 164808 5.09 1.51 20160410 164809 5.05 1.51 20160410 164810 5.02 1.51 20160410 164811 4.99 1.51 20160410 164812 4.96 1.51 20160410 164813 4.94 1.51 20160410 164814 4.91 1.51 20160410 164815 4.91 1.51 20160410 164816 4.92 1.51 20160410 164817 4.92 1.51 20160410 164818 4.92 1.51 20160410 164819 4.93 1.51 20160410 164820 4.94 1.50 20160410 164821 4.95 1.50 20160410 164822 4.96 1.50 20160410 164823 4.98 1.50 20160410 164824 4.99 1.50 20160410 164825 5.02 1.50 20160410 164826 5.05 1.50 20160410 164827 5.08 1.50 20160410 164828 5.11 1.50 20160410 164830 5.14 1.50 20160410 164831 5.18 1.49 20160410 164832 5.22 1.49 20160410 164833 5.26 1.49 20160410 164834 5.30 1.49 20160410 164835 5.34 1.49 20160410 164836 5.37 1.49 20160410 164837 5.39 1.49 20160410 164838 5.42 1.49 20160410 164839 5.45 1.48 20160410 164840 5.49 1.48 20160410 164841 5.52 1.48 20160410 164842 5.55 1.48 20160410 164843 5.59 1.48 20160410 164844 5.61 1.48 20160410 164845 5.65 1.47 20160410 164846 5.65 1.47 20160410 164847 5.64 1.47 20160410 164848 5.64 1.46 20160410 164849 5.63 1.46 20160410 164850 5.62 1.46 20160410 164851 5.61 1.45 20160410 164852 5.60 1.45 20160410 164853 5.58 1.44 20160410 164854 5.56 1.44 20160410 164855 5.53 1.44 20160410 164856 5.45 1.43 20160410 164857 5.36 1.43 20160410 164858 5.28 1.43 20160410 164859 5.19 1.43 20160410 164900 5.11 1.42 20160410 164901 5.02 1.42 20160410 164902 4.94 1.42 20160410 164903 4.85 1.41 20160410 164904 4.77 1.41 20160410 164905 4.69 1.41 20160410 164906 4.59 1.41 20160410 164907 4.49 1.41 20160410 164908 4.39 1.40 20160410 164909 4.30 1.40 20160410 164910 4.20 1.40 20160410 164911 4.11 1.40 20160410 164912 4.01 1.40 20160410 164913 3.92 1.39 20160410 164914 3.82 1.39 20160410 164915 3.73 1.39 20160410 164916 3.66 1.39 20160410 164917 3.60 1.39 20160410 164918 3.53 1.39 20160410 164919 3.47 1.39 20160410 164921 3.41 1.39 20160410 164922 3.36 1.39 20160410 164923 3.33 1.40 20160410 164924 3.28 1.40 20160410 164928 3.24 1.40 20160410 164929 3.25 1.40 20160410 164930 3.24 1.40 20160410 164931 3.24 1.41 20160410 164932 3.24 1.41 20160410 164933 3.23 1.41 20160410 164934 3.22 1.41 20160410 164935 3.21 1.41 20160410 164936 3.20 1.41 20160410 164937 3.13 1.41 20160410 164938 3.05 1.41 20160410 164939 2.97 1.41 20160410 164940 2.88 1.41 20160410 164941 2.79 1.41 20160410 164942 2.71 1.41 20160410 164947 2.18 1.41 20160410 164948 2.11 1.41 20160410 164949 2.05 1.41 20160410 164950 2.01 1.41 20160410 164951 1.99 1.42 20160410 164952 1.97 1.42 20160410 164953 1.96 1.42 20160410 164954 1.96 1.42 20160410 164955 1.96 1.42 20160410 164956 1.97 1.42 20160410 165000 2.28 1.42 20160410 165001 2.38 1.42 20160410 165002 2.48 1.42 20160410 165006 2.91 1.43 20160410 165007 2.97 1.43 20160410 165010 3.08 1.43 20160410 165012 3.11 1.43 20160410 165013 3.14 1.43 20160410 165014 3.16 1.43 20160410 165015 3.17 1.43 20160410 165016 3.19 1.43 20160410 165017 3.21 1.43 20160410 165018 3.21 1.43 20160410 165019 3.21 1.43 20160410 165020 3.22 1.43 20160410 165024 3.27 1.43 20160410 165025 3.30 1.43 20160410 165026 3.31 1.43 20160410 165027 3.34 1.43 20160410 165028 3.39 1.43 20160410 165030 3.48 1.43 20160410 165031 3.51 1.43 20160410 165032 3.55 1.43 20160410 165039 3.79 1.43 20160410 165040 3.82 1.44 20160410 165041 3.83 1.44 20160410 165042 3.86 1.44 20160410 165044 3.91 1.44 20160410 165045 3.94 1.44 20160410 165046 3.93 1.44 20160410 165047 3.91 1.44 20160410 165048 3.90 1.44 20160410 165049 3.90 1.44 20160410 165050 3.91 1.44 20160410 165051 3.91 1.44 20160410 165052 3.92 1.44 20160410 165053 3.94 1.45 20160410 165054 3.95 1.45 20160410 165055 3.97 1.45 20160410 165056 3.99 1.45 20160410 165057 4.02 1.45 20160410 165058 4.07 1.45 20160410 165100 4.17 1.46 20160410 165102 4.23 1.46 20160410 165103 4.28 1.46 20160410 165104 4.34 1.47 20160410 165105 4.39 1.47 20160410 165106 4.44 1.47 20160410 165107 4.49 1.47 20160410 165108 4.54 1.48 20160410 165109 4.55 1.48 20160410 165110 4.54 1.48 20160410 165113 4.50 1.49 20160410 165115 4.45 1.50 20160410 165116 4.42 1.50 20160410 165117 4.39 1.50 20160410 165118 4.35 1.51 20160410 165119 4.32 1.51 20160410 165120 4.30 1.51 20160410 165121 4.29 1.51 20160410 165122 4.27 1.51 20160410 165123 4.26 1.51 20160410 165124 4.25 1.52 20160410 165125 4.24 1.52 20160410 165126 4.24 1.52 20160410 165127 4.23 1.52 20160410 165128 4.23 1.52 20160410 165129 4.24 1.53 20160410 165130 4.25 1.53 20160410 165131 4.25 1.53 20160410 165132 4.26 1.53 20160410 165133 4.27 1.53 20160410 165134 4.29 1.53 20160410 165135 4.31 1.53 20160410 165136 4.33 1.54 20160410 165137 4.35 1.54 20160410 165138 4.38 1.54 20160410 165139 4.40 1.54 20160410 165140 4.43 1.54 20160410 165141 4.45 1.55 20160410 165142 4.48 1.55 20160410 165143 4.49 1.55 20160410 165144 4.51 1.55 20160410 165145 4.52 1.55 20160410 165146 4.53 1.56 20160410 165147 4.54 1.56 20160410 165148 4.56 1.56 20160410 165149 4.54 1.56 20160410 165150 4.52 1.56 20160410 165151 4.50 1.57 20160410 165153 4.48 1.57 20160410 165154 4.47 1.57 20160410 165155 4.46 1.57 20160410 165156 4.46 1.58 20160410 165157 4.46 1.58 20160410 165158 4.47 1.58 20160410 165159 4.48 1.59 20160410 165200 4.45 1.59 20160410 165201 4.40 1.59 20160410 165202 4.35 1.60 20160410 165203 4.31 1.60 20160410 165204 4.26 1.60 20160410 165205 4.21 1.60 20160410 165206 4.16 1.61 20160410 165207 4.11 1.61 20160410 165208 4.07 1.61 20160410 165209 4.02 1.62 20160410 165210 3.97 1.62 20160410 165211 3.92 1.62 20160410 165212 3.87 1.62 20160410 165213 3.83 1.63 20160410 165214 3.78 1.63 20160410 165215 3.74 1.63 20160410 165216 3.69 1.63 20160410 165217 3.65 1.64 20160410 165218 3.61 1.64 20160410 165219 3.56 1.64 20160410 165220 3.52 1.65 20160410 165221 3.48 1.65 20160410 165222 3.44 1.65 20160410 165223 3.40 1.66 20160410 165224 3.35 1.66 20160410 165225 3.31 1.67 20160410 165226 3.26 1.67 20160410 165227 3.22 1.67 20160410 165228 3.17 1.68 20160410 165229 3.12 1.68 20160410 165230 3.15 1.69 20160410 165231 3.18 1.69 20160410 165232 3.20 1.70 20160410 165233 3.22 1.70 20160410 165234 3.24 1.71 20160410 165235 3.26 1.72 20160410 165236 3.28 1.72 20160410 165237 3.29 1.73 20160410 165238 3.30 1.73 20160410 165239 3.30 1.74 20160410 165240 3.36 1.75 20160410 165241 3.43 1.75 20160410 165247 3.71 1.79 20160410 165248 3.76 1.79 20160410 165249 3.80 1.80 20160410 165251 3.90 1.82 20160410 165252 3.94 1.83 20160410 165253 3.97 1.84 20160410 165254 4.00 1.85 20160410 165255 4.04 1.86 20160410 165256 4.08 1.87 20160410 165257 4.11 1.88 20160410 165258 4.14 1.89 20160410 165259 4.17 1.90 20160410 165300 4.21 1.91 20160410 165301 4.31 1.92 20160410 165302 4.40 1.93 20160410 165303 4.51 1.94 20160410 165304 4.61 1.95 20160410 165305 4.74 1.96 20160410 165306 4.85 1.97 20160410 165307 4.97 1.99 20160410 165308 5.10 2.00 20160410 165309 5.22 2.01 20160410 165310 5.35 2.02 20160410 165311 5.49 2.03 20160410 165312 5.64 2.04 20160410 165313 5.78 2.05 20160410 165314 5.94 2.06 20160410 165315 6.08 2.07 20160410 165316 6.22 2.08 20160410 165317 6.37 2.09 20160410 165318 6.51 2.10 20160410 165319 6.67 2.11 20160410 165320 6.81 2.12 20160410 165321 6.80 2.13 20160410 165322 6.80 2.14 20160410 165323 6.79 2.15 20160410 165324 6.79 2.16 20160410 165325 6.78 2.17 20160410 165326 6.76 2.18 20160410 165327 6.75 2.19 20160410 165328 6.73 2.20 20160410 165329 6.73 2.21 20160410 165330 6.71 2.22 20160410 165331 6.83 2.23 20160410 165332 6.97 2.25 20160410 165334 7.13 2.26 20160410 165335 7.29 2.28 20160410 165336 7.46 2.29 20160410 165337 7.64 2.31 20160410 165338 7.83 2.32 20160410 165339 8.03 2.34 20160410 165340 8.23 2.35 20160410 165341 8.43 2.37 20160410 165342 8.52 2.37 20160410 165343 8.60 2.38 20160410 165344 8.68 2.38 20160410 165345 8.77 2.39 20160410 165346 8.85 2.39 20160410 165347 8.94 2.40 20160410 165348 9.02 2.40 20160410 165349 9.11 2.41 20160410 165350 9.20 2.41 20160410 165351 9.29 2.41 20160410 165352 9.24 2.42 20160410 165353 9.20 2.42 20160410 165354 9.16 2.42 20160410 165355 9.13 2.42 20160410 165356 9.09 2.42 20160410 165357 9.06 2.43 20160410 165358 9.03 2.43 20160410 165359 9.00 2.43 20160410 165400 8.97 2.43 20160410 165401 8.94 2.44 20160410 165402 8.98 2.44 20160410 165403 9.01 2.45 20160410 165404 9.03 2.45 20160410 165405 9.06 2.46 20160410 165406 9.08 2.46 20160410 165407 9.10 2.46 20160410 165408 9.12 2.47 20160410 165409 9.14 2.47 20160410 165410 9.16 2.48 20160410 165411 9.18 2.48 20160410 165412 9.19 2.48 20160410 165413 9.20 2.48 20160410 165414 9.21 2.48 20160410 165415 9.23 2.49 20160410 165416 9.24 2.49 20160410 165417 9.26 2.49 20160410 165418 9.28 2.49 20160410 165419 9.30 2.50 20160410 165420 9.32 2.50 20160410 165421 9.35 2.50 20160410 165422 9.36 2.50 20160410 165423 9.38 2.50 20160410 165425 9.39 2.51 20160410 165426 9.41 2.51 20160410 165427 9.43 2.51 20160410 165428 9.45 2.51 20160410 165429 9.47 2.51 20160410 165430 9.49 2.51 20160410 165431 9.51 2.52 20160410 165432 9.54 2.52 20160410 165433 9.55 2.52 20160410 165434 9.56 2.52 20160410 165435 9.56 2.52 20160410 165436 9.57 2.51 20160410 165437 9.58 2.51 20160410 165438 9.58 2.51 20160410 165439 9.59 2.51 20160410 165440 9.60 2.51 20160410 165441 9.61 2.51 20160410 165442 9.61 2.51 20160410 165443 9.62 2.51 20160410 165444 9.63 2.51 20160410 165445 9.63 2.51 20160410 165446 9.63 2.51 20160410 165447 9.63 2.51 20160410 165448 9.64 2.51 20160410 165449 9.64 2.51 20160410 165450 9.64 2.51 20160410 165451 9.64 2.51 20160410 165452 9.64 2.51 20160410 165453 9.65 2.51 20160410 165454 9.66 2.51 20160410 165455 9.67 2.51 20160410 165456 9.68 2.51 20160410 165457 9.69 2.51 20160410 165458 9.70 2.51 20160410 165459 9.72 2.51 20160410 165500 9.73 2.51 20160410 165501 9.74 2.51 20160410 165502 9.75 2.51 20160410 165503 9.76 2.51 20160410 165504 9.77 2.51 20160410 165505 9.78 2.51 20160410 165506 9.79 2.51 20160410 165507 9.80 2.51 20160410 165508 9.81 2.51 20160410 165509 9.82 2.51 20160410 165510 9.82 2.51 20160410 165511 9.83 2.51 20160410 165512 9.84 2.51 20160410 165513 9.84 2.51 20160410 165515 9.84 2.50 20160410 165516 9.83 2.50 20160410 165517 9.83 2.50 20160410 165518 9.83 2.50 20160410 165519 9.83 2.50 20160410 165520 9.83 2.50 20160410 165521 9.83 2.50 20160410 165522 9.84 2.50 20160410 165523 9.84 2.49 20160410 165524 9.83 2.49 20160410 165525 9.81 2.49 20160410 165526 9.79 2.49 20160410 165527 9.78 2.48 20160410 165528 9.76 2.48 20160410 165529 9.74 2.48 20160410 165530 9.72 2.47 20160410 165531 9.70 2.47 20160410 165532 9.68 2.47 20160410 165533 9.66 2.46 20160410 165534 9.64 2.46 20160410 165535 9.63 2.45 20160410 165536 9.61 2.45 20160410 165537 9.59 2.45 20160410 165538 9.57 2.44 20160410 165539 9.56 2.44 20160410 165540 9.54 2.43 20160410 165541 9.52 2.43 20160410 165542 9.50 2.43 20160410 165543 9.49 2.42 20160410 165544 9.46 2.42 20160410 165545 9.44 2.42 20160410 165546 9.41 2.41 20160410 165547 9.39 2.41 20160410 165548 9.36 2.41 20160410 165549 9.33 2.40 20160410 165550 9.30 2.40 20160410 165551 9.27 2.40 20160410 165552 9.24 2.40 20160410 165553 9.20 2.39 20160410 165554 9.18 2.39 20160410 165555 9.17 2.39 20160410 165556 9.15 2.39 20160410 165557 9.14 2.38 20160410 165558 9.12 2.38 20160410 165559 9.10 2.38 20160410 165600 9.09 2.38 20160410 165601 9.07 2.37 20160410 165602 9.05 2.37 20160410 165603 9.03 2.37 20160410 165604 9.02 2.37 20160410 165606 9.01 2.37 20160410 165607 9.01 2.37 20160410 165608 9.01 2.37 20160410 165609 9.00 2.37 20160410 165610 9.00 2.37 20160410 165611 9.00 2.37 20160410 165612 9.01 2.37 20160410 165613 9.01 2.37 20160410 165614 9.02 2.38 20160410 165615 9.05 2.38 20160410 165616 9.10 2.38 20160410 165617 9.14 2.39 20160410 165618 9.19 2.39 20160410 165619 9.23 2.40 20160410 165620 9.28 2.40 20160410 165621 9.33 2.41 20160410 165622 9.37 2.41 20160410 165623 9.42 2.42 20160410 165624 9.47 2.43 20160410 165625 9.52 2.43 20160410 165626 9.57 2.44 20160410 165627 9.62 2.44 20160410 165628 9.66 2.45 20160410 165629 9.70 2.45 20160410 165630 9.74 2.46 20160410 165631 9.79 2.46 20160410 165632 9.83 2.47 20160410 165633 9.87 2.47 20160410 165634 9.90 2.48 20160410 165635 9.91 2.48 20160410 165636 9.91 2.48 20160410 165637 9.90 2.47 20160410 165638 9.90 2.47 20160410 165639 9.89 2.47 20160410 165640 9.89 2.47 20160410 165641 9.89 2.47 20160410 165642 9.90 2.47 20160410 165643 9.90 2.47 20160410 165644 9.91 2.47 20160410 165645 9.90 2.47 20160410 165646 9.88 2.47 20160410 165647 9.86 2.47 20160410 165648 9.85 2.47 20160410 165649 9.83 2.47 20160410 165650 9.81 2.48 20160410 165651 9.79 2.48 20160410 165652 9.77 2.48 20160410 165653 9.75 2.47 20160410 165654 9.73 2.47 20160410 165655 9.72 2.47 20160410 165657 9.72 2.46 20160410 165658 9.72 2.45 20160410 165659 9.71 2.44 20160410 165700 9.71 2.44 20160410 165701 9.70 2.43 20160410 165702 9.69 2.42 20160410 165703 9.68 2.41 20160410 165704 9.67 2.41 20160410 165705 9.66 2.40 20160410 165706 9.64 2.39 20160410 165707 9.62 2.38 20160410 165708 9.60 2.38 20160410 165709 9.58 2.37 20160410 165710 9.56 2.36 20160410 165711 9.54 2.35 20160410 165712 9.53 2.34 20160410 165713 9.51 2.34 20160410 165714 9.50 2.33 20160410 165715 9.49 2.32 20160410 165716 9.47 2.31 20160410 165717 9.45 2.31 20160410 165718 9.42 2.31 20160410 165719 9.39 2.30 20160410 165720 9.37 2.30 20160410 165721 9.35 2.30 20160410 165722 9.33 2.29 20160410 165723 9.31 2.29 20160410 165724 9.29 2.29 20160410 165725 9.28 2.29 20160410 165726 9.27 2.28 20160410 165727 9.28 2.29 20160410 165728 9.28 2.29 20160410 165729 9.28 2.29 20160410 165730 9.28 2.29 20160410 165731 9.29 2.30 20160410 165732 9.29 2.30 20160410 165733 9.29 2.30 20160410 165734 9.30 2.30 20160410 165735 9.30 2.30 20160410 165736 9.31 2.31 20160410 165737 9.32 2.31 20160410 165738 9.33 2.31 20160410 165739 9.34 2.31 20160410 165740 9.35 2.31 20160410 165741 9.36 2.31 20160410 165742 9.37 2.31 20160410 165743 9.37 2.31 20160410 165744 9.38 2.32 20160410 165745 9.39 2.32 20160410 165747 9.40 2.32 20160410 165748 9.39 2.32 20160410 165749 9.38 2.32 20160410 165750 9.36 2.32 20160410 165751 9.35 2.32 20160410 165752 9.34 2.32 20160410 165753 9.32 2.32 20160410 165754 9.31 2.32 20160410 165755 9.29 2.32 20160410 165756 9.28 2.32 20160410 165757 9.26 2.32 20160410 165758 9.26 2.32 20160410 165759 9.25 2.31 20160410 165800 9.25 2.31 20160410 165801 9.24 2.31 20160410 165802 9.24 2.30 20160410 165803 9.24 2.30 20160410 165804 9.24 2.30 20160410 165805 9.24 2.30 20160410 165806 9.25 2.29 20160410 165807 9.25 2.29 20160410 165808 9.22 2.29 20160410 165809 9.19 2.28 20160410 165810 9.16 2.28 20160410 165811 9.13 2.27 20160410 165812 9.09 2.26 20160410 165813 9.06 2.26 20160410 165814 9.02 2.25 20160410 165815 8.99 2.25 20160410 165816 8.95 2.24 20160410 165817 8.91 2.24 20160410 165818 8.87 2.23 20160410 165819 8.83 2.23 20160410 165820 8.79 2.22 20160410 165821 8.75 2.22 20160410 165822 8.71 2.21 20160410 165823 8.67 2.21 20160410 165824 8.63 2.20 20160410 165825 8.58 2.20 20160410 165826 8.54 2.19 20160410 165827 8.50 2.18 20160410 165828 8.49 2.18 20160410 165829 8.47 2.18 20160410 165830 8.46 2.17 20160410 165831 8.45 2.17 20160410 165832 8.44 2.17 20160410 165833 8.43 2.16 20160410 165834 8.42 2.16 20160410 165835 8.41 2.16 20160410 165836 8.39 2.15 20160410 165838 8.38 2.15 20160410 165839 8.36 2.14 20160410 165840 8.34 2.14 20160410 165841 8.32 2.14 20160410 165842 8.31 2.14 20160410 165843 8.29 2.13 20160410 165844 8.28 2.13 20160410 165845 8.27 2.13 20160410 165846 8.26 2.12 20160410 165847 8.25 2.12 20160410 165848 8.24 2.12 20160410 165849 8.24 2.11 20160410 165850 8.23 2.11 20160410 165851 8.22 2.11 20160410 165852 8.21 2.11 20160410 165853 8.21 2.10 20160410 165854 8.20 2.10 20160410 165855 8.19 2.10 20160410 165856 8.18 2.10 20160410 165857 8.17 2.09 20160410 165858 8.16 2.09 20160410 165859 8.15 2.09 20160410 165900 8.14 2.09 20160410 165901 8.13 2.08 20160410 165902 8.11 2.08 20160410 165903 8.10 2.07 20160410 165904 8.08 2.07 20160410 165905 8.07 2.07 20160410 165906 8.05 2.06 20160410 165907 8.04 2.06 20160410 165908 8.02 2.06 20160410 165909 8.01 2.05 20160410 165910 8.00 2.05 20160410 165911 8.00 2.04 20160410 165912 7.99 2.04 20160410 165913 7.99 2.04 20160410 165914 7.98 2.03 20160410 165915 7.98 2.03 20160410 165916 7.98 2.03 20160410 165917 7.98 2.02 20160410 165918 7.97 2.02 20160410 165919 7.97 2.01 20160410 165920 7.98 2.01 20160410 165921 7.99 2.01 20160410 165922 7.99 2.00 20160410 165923 8.00 2.00 20160410 165924 8.01 1.99 20160410 165925 8.02 1.99 20160410 165926 8.02 1.99 20160410 165928 8.03 1.98 20160410 165929 8.04 1.98 20160410 165930 8.04 1.98 20160410 165931 8.03 1.97 20160410 165932 8.02 1.97 20160410 165933 8.01 1.97 20160410 165934 7.99 1.96 20160410 165935 7.98 1.96 20160410 165936 7.97 1.96 20160410 165937 7.95 1.95 20160410 165938 7.94 1.95 20160410 165939 7.92 1.95 20160410 165940 7.91 1.94 20160410 165941 7.90 1.94 20160410 165942 7.89 1.94 20160410 165943 7.87 1.93 20160410 165944 7.86 1.93 20160410 165945 7.85 1.93 20160410 165946 7.84 1.92 20160410 165947 7.82 1.92 20160410 165948 7.81 1.92 20160410 165949 7.80 1.91 20160410 165950 7.78 1.91 20160410 165951 7.76 1.91 20160410 165952 7.73 1.91 20160410 165953 7.70 1.90 20160410 165954 7.67 1.90 20160410 165955 7.64 1.90 20160410 165956 7.61 1.90 20160410 165957 7.58 1.89 20160410 165958 7.55 1.89 20160410 165959 7.52 1.89 20160410 170000 7.48 1.89 20160410 170001 7.46 1.88 20160410 170002 7.44 1.88 20160410 170003 7.43 1.88 20160410 170004 7.41 1.88 20160410 170005 7.40 1.87 20160410 170006 7.38 1.87 20160410 170007 7.36 1.87 20160410 170008 7.35 1.87 20160410 170009 7.33 1.86 20160410 170010 7.31 1.86 20160410 170011 7.30 1.86 20160410 170012 7.29 1.86 20160410 170013 7.28 1.86 20160410 170014 7.27 1.86 20160410 170015 7.25 1.85 20160410 170016 7.24 1.85 20160410 170017 7.22 1.85 20160410 170019 7.21 1.85 20160410 170020 7.20 1.85 20160410 170021 7.18 1.84 20160410 170022 7.17 1.84 20160410 170023 7.14 1.84 20160410 170024 7.12 1.84 20160410 170025 7.10 1.83 20160410 170026 7.08 1.83 20160410 170027 7.06 1.83 20160410 170028 7.03 1.83 20160410 170029 7.01 1.83 20160410 170030 6.99 1.82 20160410 170031 6.97 1.82 20160410 170032 6.95 1.82 20160410 170033 6.92 1.82 20160410 170034 6.90 1.82 20160410 170035 6.89 1.81 20160410 170036 6.87 1.81 20160410 170037 6.85 1.81 20160410 170038 6.84 1.81 20160410 170039 6.82 1.81 20160410 170040 6.81 1.80 20160410 170041 6.79 1.80 20160410 170042 6.77 1.80 20160410 170043 6.75 1.80 20160410 170044 6.73 1.80 20160410 170045 6.71 1.80 20160410 170046 6.69 1.80 20160410 170047 6.66 1.80 20160410 170048 6.64 1.79 20160410 170049 6.62 1.79 20160410 170050 6.59 1.79 20160410 170051 6.57 1.79 20160410 170052 6.54 1.79 20160410 170053 6.53 1.79 20160410 170054 6.53 1.79 20160410 170055 6.53 1.79 20160410 170056 6.52 1.79 20160410 170057 6.52 1.79 20160410 170058 6.52 1.78 20160410 170059 6.53 1.78 20160410 170100 6.53 1.78 20160410 170101 6.53 1.78 20160410 170102 6.53 1.78 20160410 170103 6.54 1.78 20160410 170104 6.56 1.78 20160410 170105 6.57 1.78 20160410 170106 6.59 1.78 20160410 170107 6.60 1.78 20160410 170108 6.61 1.79 20160410 170110 6.63 1.79 20160410 170111 6.64 1.79 20160410 170112 6.66 1.79 20160410 170113 6.67 1.79 20160410 170114 6.69 1.79 20160410 170115 6.67 1.79 20160410 170116 6.64 1.79 20160410 170117 6.62 1.79 20160410 170118 6.59 1.79 20160410 170119 6.56 1.80 20160410 170120 6.53 1.80 20160410 170121 6.50 1.80 20160410 170122 6.47 1.80 20160410 170123 6.44 1.80 20160410 170124 6.42 1.80 20160410 170125 6.40 1.80 20160410 170126 6.38 1.80 20160410 170127 6.37 1.80 20160410 170128 6.35 1.80 20160410 170129 6.34 1.80 20160410 170130 6.33 1.80 20160410 170131 6.31 1.81 20160410 170132 6.30 1.81 20160410 170133 6.29 1.81 20160410 170134 6.27 1.81 20160410 170135 6.25 1.81 20160410 170136 6.22 1.81 20160410 170137 6.19 1.81 20160410 170138 6.16 1.81 20160410 170139 6.13 1.81 20160410 170140 6.11 1.82 20160410 170141 6.09 1.82 20160410 170142 6.07 1.82 20160410 170143 6.04 1.82 20160410 170144 6.02 1.82 20160410 170145 5.99 1.82 20160410 170146 5.95 1.82 20160410 170147 5.91 1.82 20160410 170148 5.87 1.82 20160410 170149 5.84 1.82 20160410 170150 5.80 1.82 20160410 170151 5.76 1.82 20160410 170152 5.72 1.82 20160410 170153 5.68 1.82 20160410 170154 5.65 1.81 20160410 170155 5.61 1.81 20160410 170156 5.57 1.81 20160410 170157 5.51 1.82 20160410 170158 5.46 1.82 20160410 170200 5.41 1.82 20160410 170201 5.36 1.82 20160410 170202 5.31 1.82 20160410 170203 5.27 1.82 20160410 170204 5.22 1.82 20160410 170205 5.17 1.82 20160410 170206 5.12 1.82 20160410 170207 5.08 1.82 20160410 170208 5.04 1.82 20160410 170209 4.99 1.82 20160410 170210 4.96 1.82 20160410 170211 4.93 1.82 20160410 170212 4.89 1.82 20160410 170213 4.86 1.82 20160410 170214 4.83 1.82 20160410 170215 4.81 1.82 20160410 170216 4.79 1.82 20160410 170217 4.76 1.82 20160410 170218 4.71 1.82 20160410 170219 4.65 1.82 20160410 170220 4.60 1.82 20160410 170221 4.54 1.82 20160410 170222 4.49 1.82 20160410 170223 4.43 1.82 20160410 170224 4.37 1.82 20160410 170225 4.30 1.82 20160410 170226 4.23 1.82 20160410 170227 4.16 1.82 20160410 170228 4.12 1.82 20160410 170229 4.07 1.82 20160410 170230 4.01 1.82 20160410 170231 3.96 1.82 20160410 170232 3.91 1.82 20160410 170233 3.86 1.83 20160410 170234 3.82 1.83 20160410 170235 3.77 1.83 20160410 170236 3.72 1.83 20160410 170237 3.67 1.83 20160410 170238 3.61 1.83 20160410 170239 3.52 1.83 20160410 170240 3.47 1.83 20160410 170241 3.39 1.83 20160410 170242 3.32 1.83 20160410 170243 3.24 1.83 20160410 170244 3.17 1.83 20160410 170245 3.12 1.84 20160410 170246 3.06 1.84 20160410 170247 2.99 1.84 20160410 170248 2.92 1.84 20160410 170249 2.85 1.84 20160410 170251 2.77 1.84 20160410 170252 2.73 1.84 20160410 170253 2.66 1.84 20160410 170254 2.60 1.84 20160410 170255 2.54 1.84 20160410 170256 2.49 1.84 20160410 170257 2.44 1.85 20160410 170258 2.40 1.85 20160410 170259 2.36 1.85 20160410 170300 2.30 1.85 20160410 170301 2.26 1.85 20160410 170302 2.22 1.85 20160410 170303 2.21 1.85 20160410 170304 2.19 1.85 20160410 170305 2.20 1.85 20160410 170306 2.21 1.85 20160410 170307 2.22 1.86 20160410 170308 2.24 1.86 20160410 170309 2.26 1.86 20160410 170310 2.28 1.86 20160410 170311 2.29 1.86 20160410 170312 2.30 1.86 20160410 170313 2.33 1.86 20160410 170314 2.35 1.87 20160410 170315 2.39 1.87 20160410 170316 2.44 1.87 20160410 170317 2.49 1.87 20160410 170318 2.53 1.87 20160410 170319 2.59 1.88 20160410 170320 2.65 1.88 20160410 170321 2.73 1.88 20160410 170322 2.80 1.88 20160410 170323 2.87 1.88 20160410 170324 2.95 1.88 20160410 170325 3.04 1.89 20160410 170326 3.12 1.89 20160410 170327 3.19 1.89 20160410 170328 3.28 1.89 20160410 170329 3.37 1.89 20160410 170330 3.46 1.89 20160410 170331 3.55 1.89 20160410 170332 3.62 1.89 20160410 170333 3.70 1.89 20160410 170334 3.78 1.90 20160410 170335 3.87 1.90 20160410 170336 3.96 1.90 20160410 170337 4.03 1.90 20160410 170338 4.13 1.90 20160410 170339 4.22 1.90 20160410 170341 4.31 1.90 20160410 170342 4.39 1.90 20160410 170343 4.44 1.90 20160410 170344 4.48 1.90 20160410 170345 4.51 1.90 20160410 170346 4.55 1.91 20160410 170347 4.57 1.91 20160410 170348 4.61 1.91 20160410 170349 4.65 1.91 20160410 170350 4.69 1.92 20160410 170351 4.72 1.92 20160410 170352 4.76 1.92 20160410 170353 4.81 1.92 20160410 170354 4.85 1.92 20160410 170355 4.87 1.92 20160410 170356 4.92 1.92 20160410 170357 4.96 1.92 20160410 170358 5.00 1.93 20160410 170359 5.05 1.93 20160410 170400 5.07 1.93 20160410 170401 5.12 1.93 20160410 170402 5.16 1.93 20160410 170403 5.18 1.93 20160410 170404 5.16 1.93 20160410 170405 5.16 1.93 20160410 170406 5.18 1.94 20160410 170407 5.20 1.94 20160410 170408 5.21 1.94 20160410 170409 5.24 1.94 20160410 170410 5.28 1.95 20160410 170411 5.33 1.95 20160410 170412 5.36 1.95 20160410 170413 5.41 1.95 20160410 170414 5.42 1.95 20160410 170415 5.40 1.95 20160410 170416 5.40 1.96 20160410 170417 5.39 1.96 20160410 170418 5.40 1.96 20160410 170419 5.41 1.96 20160410 170420 5.40 1.96 20160410 170421 5.39 1.96 20160410 170422 5.40 1.96 20160410 170423 5.40 1.96 20160410 170424 5.39 1.96 20160410 170425 5.38 1.97 20160410 170426 5.37 1.97 20160410 170427 5.37 1.97 20160410 170428 5.36 1.97 20160410 170429 5.36 1.97 20160410 170430 5.36 1.97 20160410 170432 5.34 1.97 20160410 170433 5.34 1.97 20160410 170434 5.33 1.97 20160410 170435 5.32 1.97 20160410 170436 5.32 1.97 20160410 170437 5.34 1.97 20160410 170438 5.37 1.97 20160410 170439 5.38 1.97 20160410 170440 5.41 1.97 20160410 170441 5.42 1.98 20160410 170442 5.43 1.98 20160410 170443 5.43 1.98 20160410 170444 5.44 1.98 20160410 170445 5.44 1.98 20160410 170446 5.45 1.98 20160410 170447 5.44 1.98 20160410 170448 5.46 1.98 20160410 170449 5.48 1.98 20160410 170450 5.51 1.98 20160410 170451 5.53 1.98 20160410 170452 5.57 1.98 20160410 170453 5.61 1.98 20160410 170454 5.65 1.97 20160410 170455 5.68 1.97 20160410 170456 5.68 1.97 20160410 170457 5.64 1.98 20160410 170458 5.56 1.97 20160410 170459 5.48 1.97 20160410 170500 5.40 1.97 20160410 170501 5.31 1.97 20160410 170502 5.22 1.97 20160410 170503 5.12 1.97 20160410 170504 5.02 1.97 20160410 170505 4.92 1.97 20160410 170506 4.81 1.97 20160410 170507 4.71 1.96 20160410 170508 4.60 1.96 20160410 170509 4.49 1.96 20160410 170510 4.40 1.96 20160410 170511 4.31 1.96 20160410 170512 4.25 1.95 20160410 170513 4.22 1.95 20160410 170514 4.18 1.95 20160410 170515 4.14 1.95 20160410 170516 4.09 1.95 20160410 170517 4.05 1.95 20160410 170518 4.00 1.95 20160410 170519 3.97 1.95 20160410 170520 3.93 1.95 20160410 170521 3.90 1.95 20160410 170523 3.86 1.94 20160410 170524 3.81 1.94 20160410 170525 3.77 1.94 20160410 170526 3.72 1.94 20160410 170527 3.68 1.94 20160410 170528 3.63 1.93 20160410 170529 3.58 1.93 20160410 170530 3.53 1.93 20160410 170531 3.48 1.93 20160410 170532 3.43 1.93 20160410 170533 3.37 1.93 20160410 170534 3.33 1.93 20160410 170535 3.27 1.93 20160410 170536 3.22 1.93 20160410 170537 3.18 1.92 20160410 170538 3.12 1.92 20160410 170539 3.07 1.92 20160410 170540 3.01 1.92 20160410 170541 2.96 1.92 20160410 170542 2.91 1.92 20160410 170543 2.86 1.91 20160410 170544 2.80 1.91 20160410 170545 2.75 1.91 20160410 170546 2.76 1.91 20160410 170547 2.76 1.91 20160410 170548 2.75 1.91 20160410 170549 2.75 1.91 20160410 170550 2.75 1.90 20160410 170551 2.74 1.90 20160410 170554 2.74 1.90 20160410 170555 2.76 1.89 20160410 170556 2.76 1.89 20160410 170558 2.78 1.89 20160410 170559 2.81 1.88 20160410 170600 2.83 1.88 20160410 170601 2.85 1.88 20160410 170602 2.87 1.88 20160410 170603 2.90 1.87 20160410 170604 2.91 1.87 20160410 170605 2.92 1.87 20160410 170606 2.96 1.86 20160410 170607 2.96 1.86 20160410 170608 2.97 1.86 20160410 170609 2.99 1.86 20160410 170610 3.01 1.85 20160410 170611 3.03 1.85 20160410 170613 3.04 1.85 20160410 170614 3.07 1.84 20160410 170615 3.11 1.84 20160410 170616 3.15 1.83 20160410 170617 3.17 1.83 20160410 170618 3.17 1.83 20160410 170619 3.17 1.82 20160410 170624 3.23 1.81 20160410 170625 3.24 1.80 20160410 170626 3.22 1.80 20160410 170627 3.21 1.80 20160410 170628 3.22 1.79 20160410 170629 3.21 1.79 20160410 170633 3.26 1.78 20160410 170634 3.28 1.78 20160410 170635 3.31 1.78 20160410 170637 3.39 1.78 20160410 170638 3.43 1.78 20160410 170639 3.47 1.78 20160410 170640 3.54 1.78 20160410 170641 3.59 1.78 20160410 170642 3.68 1.78 20160410 170643 3.74 1.78 20160410 170645 3.92 1.78 20160410 170646 4.02 1.78 20160410 170647 4.09 1.79 20160410 170648 4.17 1.79 20160410 170649 4.23 1.79 20160410 170650 4.31 1.79 20160410 170651 4.37 1.79 20160410 170652 4.45 1.78 20160410 170653 4.51 1.79 20160410 170654 4.58 1.78 20160410 170655 4.64 1.78 20160410 170656 4.71 1.78 20160410 170657 4.78 1.78 20160410 170658 4.80 1.78 20160410 170659 4.84 1.78 20160410 170700 4.84 1.78 20160410 170701 4.81 1.78 20160410 170702 4.80 1.78 20160410 170704 4.78 1.78 20160410 170705 4.77 1.78 20160410 170706 4.75 1.78 20160410 170707 4.75 1.78 20160410 170708 4.74 1.78 20160410 170709 4.74 1.78 20160410 170710 4.75 1.77 20160410 170711 4.75 1.78 20160410 170712 4.77 1.77 20160410 170713 4.79 1.77 20160410 170714 4.80 1.77 20160410 170715 4.82 1.77 20160410 170716 4.84 1.77 20160410 170717 4.84 1.77 20160410 170718 4.86 1.77 20160410 170719 4.87 1.77 20160410 170720 4.88 1.77 20160410 170721 4.91 1.77 20160410 170722 4.94 1.77 20160410 170723 4.96 1.77 20160410 170724 4.99 1.77 20160410 170725 5.03 1.77 20160410 170726 5.06 1.77 20160410 170727 5.10 1.77 20160410 170728 5.14 1.77 20160410 170729 5.18 1.77 20160410 170730 5.21 1.78 20160410 170731 5.25 1.78 20160410 170732 5.28 1.78 20160410 170733 5.31 1.78 20160410 170734 5.32 1.78 20160410 170735 5.33 1.78 20160410 170736 5.34 1.77 20160410 170737 5.35 1.77 20160410 170738 5.35 1.77 20160410 170739 5.34 1.77 20160410 170740 5.33 1.77 20160410 170741 5.32 1.77 20160410 170742 5.29 1.76 20160410 170743 5.27 1.76 20160410 170744 5.24 1.76 20160410 170745 5.22 1.76 20160410 170746 5.20 1.76 20160410 170747 5.19 1.75 20160410 170748 5.17 1.75 20160410 170749 5.16 1.75 20160410 170750 5.15 1.75 20160410 170751 5.15 1.75 20160410 170752 5.14 1.75 20160410 170753 5.15 1.74 20160410 170755 5.15 1.74 20160410 170756 5.18 1.74 20160410 170757 5.20 1.74 20160410 170758 5.23 1.74 20160410 170759 5.25 1.74 20160410 170800 5.28 1.74 20160410 170801 5.31 1.74 20160410 170802 5.34 1.74 20160410 170803 5.38 1.74 20160410 170804 5.40 1.74 20160410 170805 5.44 1.73 20160410 170806 5.48 1.73 20160410 170807 5.53 1.73 20160410 170808 5.59 1.74 20160410 170809 5.64 1.74 20160410 170810 5.69 1.74 20160410 170811 5.75 1.74 20160410 170812 5.82 1.74 20160410 170813 5.88 1.74 20160410 170814 5.96 1.75 20160410 170815 6.04 1.75 20160410 170816 6.12 1.75 20160410 170817 6.23 1.75 20160410 170818 6.32 1.75 20160410 170819 6.43 1.76 20160410 170820 6.53 1.76 20160410 170821 6.63 1.76 20160410 170822 6.72 1.77 20160410 170823 6.82 1.77 20160410 170824 6.90 1.78 20160410 170825 6.99 1.78 20160410 170826 7.08 1.78 20160410 170827 7.17 1.78 20160410 170828 7.28 1.79 20160410 170829 7.33 1.79 20160410 170830 7.40 1.79 20160410 170831 7.45 1.79 20160410 170832 7.51 1.79 20160410 170833 7.55 1.79 20160410 170834 7.58 1.79 20160410 170835 7.62 1.79 20160410 170836 7.65 1.79 20160410 170837 7.69 1.79 20160410 170838 7.73 1.79 20160410 170839 7.76 1.79 20160410 170840 7.79 1.79 20160410 170841 7.80 1.79 20160410 170842 7.81 1.79 20160410 170843 7.81 1.79 20160410 170845 7.82 1.78 20160410 170846 7.82 1.78 20160410 170847 7.82 1.78 20160410 170848 7.82 1.78 20160410 170849 7.83 1.77 20160410 170850 7.84 1.77 20160410 170851 7.85 1.77 20160410 170852 7.86 1.77 20160410 170853 7.87 1.76 20160410 170854 7.87 1.76 20160410 170855 7.87 1.76 20160410 170856 7.88 1.75 20160410 170857 7.88 1.75 20160410 170858 7.86 1.74 20160410 170859 7.84 1.73 20160410 170900 7.83 1.72 20160410 170901 7.82 1.71 20160410 170902 7.80 1.70 20160410 170903 7.78 1.69 20160410 170904 7.72 1.67 20160410 170905 7.62 1.66 20160410 170906 7.54 1.65 20160410 170907 7.44 1.64 20160410 170908 7.31 1.63 20160410 170909 7.12 1.62 20160410 170910 6.91 1.61 20160410 170911 6.62 1.60 20160410 170912 6.38 1.59 20160410 170913 6.10 1.58 20160410 170914 5.82 1.57 20160410 170915 5.51 1.57 20160410 170916 5.02 1.55 20160410 170917 4.48 1.54 20160410 170918 3.94 1.52 20160410 170919 3.43 1.51 20160410 170920 2.82 1.49 20160410 170921 2.33 1.48 20160410 170922 2.00 1.47 20160410 170923 1.86 1.46 20160410 170924 2.00 1.45 20160410 170925 2.38 1.44 20160410 170926 2.97 1.43 20160410 170927 3.37 1.42 20160410 170928 3.68 1.41 20160410 170929 4.08 1.39 20160410 170930 4.46 1.38 20160410 170931 4.71 1.36 20160410 170932 4.89 1.34 20160410 170933 5.05 1.31 20160410 170934 5.16 1.29 20160410 170936 5.24 1.26 20160410 170937 5.30 1.23 20160410 170938 5.31 1.19 20160410 172209 19.88 4.49 20160410 172210 19.95 4.81 20160410 172211 20.02 5.17 20160410 172212 20.09 5.50 20160410 172214 20.24 5.77 20160410 172215 20.38 5.96 20160410 172216 20.51 6.14 20160410 172218 20.73 6.54 20160410 172220 20.84 6.90 20160410 172222 20.91 7.05 20160410 172223 20.91 6.90 20160410 172224 20.91 6.75 20160410 172225 20.91 6.61 20160410 172226 20.94 6.56 20160410 172227 20.98 6.57 20160410 172228 21.02 6.58 20160410 172229 21.07 6.61 20160410 172230 21.07 6.56 20160410 172231 21.02 6.45 20160410 172232 20.96 6.32 20160410 172233 20.92 6.20 20160410 172234 20.86 6.04 20160410 172235 20.62 5.61 20160410 172237 20.25 4.84 20160410 172432 6.65 1.17 20160410 172433 7.06 1.30 20160410 172434 7.42 1.40 20160410 172435 7.80 1.51 20160410 172437 8.14 1.60 20160410 172438 8.46 1.69 20160410 172439 8.51 1.71 20160410 172440 8.54 1.73 20160410 172441 8.55 1.75 20160410 172442 8.53 1.78 20160410 172443 8.48 1.79 20160410 172444 8.35 1.81 20160410 172445 8.20 1.82 20160410 172446 8.07 1.82 20160410 172447 7.91 1.83 20160410 172448 7.78 1.84 20160410 172449 7.74 1.84 20160410 172450 7.71 1.85 20160410 172451 7.70 1.86 20160410 172452 7.72 1.86 20160410 172453 7.74 1.86 20160410 172454 7.81 1.87 20160410 172455 7.87 1.87 20160410 172456 7.93 1.88 20160410 172457 7.97 1.88 20160410 172458 8.01 1.88 20160410 172459 7.99 1.88 20160410 172500 7.96 1.89 20160410 172501 7.92 1.89 20160410 172502 7.89 1.89 20160410 172503 7.84 1.89 20160410 172504 7.76 1.89 20160410 172505 7.68 1.88 20160410 172506 7.60 1.88 20160410 172507 7.51 1.88 20160410 172508 7.42 1.88 20160410 172509 7.33 1.88 20160410 172510 7.21 1.88 20160410 172511 7.11 1.87 20160410 172512 6.99 1.87 20160410 172513 6.89 1.87 20160410 172514 6.80 1.87 20160410 172515 6.71 1.87 20160410 172516 6.61 1.87 20160410 172517 6.52 1.86 20160410 172518 6.42 1.86 20160410 172519 6.33 1.86 20160410 172520 6.23 1.86 20160410 172521 6.12 1.86 20160410 172522 6.00 1.86 20160410 172523 5.89 1.86 20160410 172524 5.78 1.86 20160410 172525 5.68 1.86 20160410 172526 5.58 1.86 20160410 172528 5.47 1.86 20160410 172529 5.36 1.86 20160410 172530 5.24 1.87 20160410 172531 5.11 1.87 20160410 172532 4.96 1.87 20160410 172533 4.81 1.88 20160410 172534 4.65 1.88 20160410 172535 4.52 1.89 20160410 172536 4.37 1.89 20160410 172537 4.17 1.90 20160410 172538 3.96 1.90 20160410 172539 3.75 1.91 20160410 172540 3.54 1.92 20160410 172541 3.32 1.92 20160410 172542 3.11 1.93 20160410 172543 2.88 1.94 20160410 172544 2.66 1.94 20160410 172545 2.45 1.95 20160410 172546 2.24 1.96 20160410 172547 2.05 1.97 20160410 172548 1.87 1.98 20160410 172551 1.44 2.01 20160410 172552 1.35 2.02 20160410 172553 1.31 2.03 20160410 172554 1.34 2.04 20160410 172555 1.44 2.05 20160410 172556 1.57 2.06 20160410 172557 1.75 2.07 20160410 172558 1.93 2.08 20160410 172559 2.17 2.09 20160410 172600 2.44 2.10 20160410 172601 2.70 2.12 20160410 172602 2.99 2.13 20160410 172603 3.27 2.14 20160410 172604 3.53 2.15 20160410 172605 3.80 2.17 20160410 172606 4.03 2.18 20160410 172607 4.27 2.20 20160410 172608 4.48 2.21 20160410 172609 4.74 2.23 20160410 172610 4.94 2.25 20160410 172611 5.15 2.26 20160410 172612 5.34 2.28 20160410 172613 5.54 2.30 20160410 172614 5.72 2.31 20160410 172615 5.92 2.33 20160410 172616 6.11 2.35 20160410 172617 6.28 2.37 20160410 172619 6.45 2.39 20160410 172620 6.59 2.41 20160410 172621 6.75 2.43 20160410 172622 6.90 2.46 20160410 172623 7.04 2.48 20160410 172624 7.18 2.50 20160410 172625 7.31 2.52 20160410 172626 7.47 2.54 20160410 172627 7.60 2.56 20160410 172628 7.73 2.59 20160410 172629 7.86 2.61 20160410 172630 8.00 2.63 20160410 172631 8.09 2.65 20160410 172632 8.19 2.68 20160410 172633 8.28 2.70 20160410 172634 8.39 2.72 20160410 172635 8.46 2.75 20160410 172636 8.53 2.77 20160410 172637 8.61 2.79 20160410 172638 8.69 2.81 20160410 172639 8.76 2.84 20160410 172640 8.84 2.86 20160410 172641 8.92 2.89 20160410 172642 9.00 2.91 20160410 172643 9.07 2.93 20160410 172644 9.14 2.96 20160410 172645 9.20 2.98 20160410 172646 9.25 3.00 20160410 172647 9.32 3.03 20160410 172648 9.36 3.05 20160410 172649 9.41 3.07 20160410 172650 9.46 3.10 20160410 172651 9.51 3.12 20160410 172652 9.56 3.15 20160410 172653 9.62 3.17 20160410 172654 9.67 3.20 20160410 172655 9.73 3.22 20160410 172656 9.81 3.25 20160410 172658 9.96 3.29 20160410 172659 10.04 3.32 20160410 172700 10.13 3.35 20160410 172701 10.23 3.37 20160410 172702 10.33 3.40 20160410 172703 10.43 3.43 20160410 172704 10.54 3.46 20160410 172705 10.63 3.48 20160410 172706 10.74 3.51 20160410 172707 10.83 3.54 20160410 172708 10.93 3.57 20160410 172709 10.98 3.59 20160410 172710 11.02 3.62 20160410 172711 11.07 3.65 20160410 172712 11.10 3.67 20160410 172713 11.14 3.70 20160410 172714 11.17 3.72 20160410 172715 11.20 3.75 20160410 172716 11.23 3.77 20160410 172717 11.27 3.80 20160410 172719 11.31 3.83 20160410 172720 11.36 3.86 20160410 172721 11.42 3.88 20160410 172722 11.49 3.91 20160410 172724 11.68 3.98 20160410 172725 11.78 4.01 20160410 172726 11.90 4.04 20160410 172727 12.01 4.08 20160410 172728 12.13 4.11 20160410 172729 12.25 4.15 20160410 172730 12.37 4.19 20160410 172731 12.51 4.23 20160410 172732 12.65 4.26 20160410 172733 12.78 4.31 20160410 172734 12.90 4.34 20160410 172735 13.03 4.39 20160410 172736 13.16 4.43 20160410 172737 13.27 4.47 20160410 172738 13.39 4.52 20160410 172739 13.51 4.56 20160410 172740 13.63 4.60 20160410 172741 13.74 4.65 20160410 172742 13.84 4.69 20160410 172743 13.95 4.74 20160410 172744 14.06 4.78 20160410 172745 14.17 4.82 20160410 172746 14.28 4.87 20160410 172747 14.39 4.91 20160410 172748 14.51 4.96 20160410 172749 14.65 5.01 20160410 172750 14.77 5.05 20160410 172751 14.91 5.09 20160410 172752 15.03 5.14 20160410 172753 15.12 5.17 20160410 172754 15.23 5.22 20160410 172755 15.32 5.25 20160410 172756 15.42 5.30 20160410 172757 15.51 5.34 20160410 172758 15.60 5.38 20160410 172759 15.66 5.42 20160410 172800 15.75 5.46 20160410 172802 15.91 5.53 20160410 172804 16.07 5.61 20160410 172805 16.15 5.64 20160410 172806 16.23 5.68 20160410 172807 16.31 5.71 20160410 172808 16.39 5.74 20160410 172810 16.47 5.77 20160410 172811 16.56 5.81 20160410 172812 16.65 5.85 20160410 172813 16.73 5.88 20160410 172814 16.84 5.92 20160410 172815 16.96 5.96 20160410 172816 17.12 6.00 20160410 172817 17.26 6.04 20160410 172818 17.45 6.09 20160410 172819 17.64 6.13 20160410 172820 17.86 6.19 20160410 172821 18.07 6.24 20160410 172822 18.24 6.27 20160410 172823 18.39 6.30 20160410 172824 18.53 6.32 20160410 172825 18.63 6.34 20160410 172826 18.69 6.34 20160410 172827 18.75 6.35 20160410 172828 18.78 6.35 20160410 172829 18.70 6.32 20160410 172830 18.00 6.19 20160410 172831 17.43 6.08 20160410 172832 16.76 5.95 20160410 172833 16.03 5.82 20160410 172834 15.34 5.70 20160410 172835 14.65 5.58 20160410 172836 13.88 5.44 20160410 172837 13.27 5.34 20160410 172838 12.72 5.24 20160410 172839 12.19 5.14 20160410 172840 11.74 5.05 20160410 172841 11.35 4.96 20160410 172842 11.07 4.89 20160410 172843 11.00 4.84 20160410 172844 10.98 4.79 20160410 172845 11.02 4.75 20160410 172846 11.14 4.72 20160410 172847 11.27 4.69 20160410 172848 11.39 4.65 20160410 172849 11.51 4.63 20160410 172850 11.61 4.60 20160410 172851 11.72 4.58 20160410 172852 11.83 4.55 20160410 172853 11.94 4.53 20160410 172854 12.04 4.52 20160410 172855 12.14 4.50 20160410 172856 12.25 4.49 20160410 172857 12.36 4.49 20160410 172858 12.47 4.49 20160410 172859 12.59 4.48 20160410 172901 12.69 4.48 20160410 172902 12.81 4.48 20160410 172903 12.93 4.48 20160410 172904 13.05 4.48 20160410 172905 13.17 4.48 20160410 172906 13.29 4.48 20160410 172907 13.40 4.48 20160410 172908 13.52 4.48 20160410 172909 13.60 4.48 20160410 172910 13.68 4.48 20160410 172911 13.76 4.47 20160410 172912 13.84 4.47 20160410 172913 13.93 4.46 20160410 172914 14.02 4.46 20160410 172915 14.12 4.45 20160410 172916 14.21 4.45 20160410 172917 14.31 4.45 20160410 172918 14.41 4.44 20160410 172919 14.50 4.44 20160410 172920 14.63 4.44 20160410 172921 14.78 4.44 20160410 172922 14.90 4.44 20160410 172923 15.05 4.44 20160410 172924 15.20 4.44 20160410 172925 15.35 4.45 20160410 172926 15.50 4.45 20160410 172927 15.66 4.45 20160410 172928 15.83 4.46 20160410 172929 16.02 4.48 20160410 172930 16.20 4.49 20160410 172931 16.40 4.51 20160410 172932 16.61 4.53 20160410 172933 16.80 4.54 20160410 172934 17.03 4.57 20160410 172935 17.20 4.60 20160410 172936 17.40 4.63 20160410 172937 17.60 4.67 20160410 172938 17.80 4.71 20160410 172939 18.02 4.76 20160410 172940 18.22 4.81 20160410 172941 18.45 4.86 20160410 172942 18.68 4.92 20160410 172943 18.89 4.98 20160410 172944 19.13 5.04 20160410 172945 19.34 5.10 20160410 172946 19.58 5.17 20160410 172947 19.72 5.23 20160410 172948 19.88 5.29 20160410 172949 20.00 5.34 20160410 172951 20.13 5.40 20160410 172952 20.24 5.46 20160410 172953 20.33 5.51 20160410 172954 20.43 5.57 20160410 172955 20.51 5.62 20160410 172956 20.55 5.67 20160410 172957 20.44 5.70 20160410 172958 20.30 5.72 20160410 172959 20.11 5.75 20160410 173000 19.83 5.75 20160410 173001 19.46 5.73 20160410 173002 19.10 5.72 20160410 173003 18.72 5.70 20160410 173004 18.28 5.68 20160410 173005 17.79 5.65 20160410 173006 17.28 5.62 20160410 173007 16.76 5.58 20160410 173008 16.17 5.54 20160410 173009 15.64 5.50 20160410 173010 15.10 5.46 20160410 173011 14.51 5.41 20160410 173012 14.06 5.38 20160410 173013 13.72 5.34 20160410 173014 13.41 5.31 20160410 173015 13.16 5.28 20160410 173016 13.04 5.25 20160410 173017 12.96 5.23 20160410 173018 12.90 5.20 20160410 173019 12.86 5.17 20160410 173020 12.84 5.14 20160410 173021 12.84 5.12 20160410 173022 12.87 5.09 20160410 173023 12.91 5.07 20160410 173024 12.95 5.05 20160410 173025 12.97 5.03 20160410 173026 13.00 5.01 20160410 173027 13.04 4.99 20160410 173028 13.08 4.98 20160410 173029 13.13 4.96 20160410 173030 13.18 4.94 20160410 173031 13.24 4.92 20160410 173032 13.31 4.90 20160410 173033 13.39 4.88 20160410 173034 13.47 4.86 20160410 173035 13.53 4.85 20160410 173036 13.49 4.84 20160410 173037 13.36 4.83 20160410 173038 13.25 4.82 20160410 173039 13.15 4.81 20160410 173040 13.05 4.80 20160410 173042 12.96 4.79 20160410 173043 12.84 4.78 20160410 173044 12.76 4.76 20160410 173045 12.68 4.74 20160410 173046 12.57 4.73 20160410 173047 12.44 4.71 20160410 173048 12.31 4.70 20160410 173049 11.95 4.69 20160410 173050 11.48 4.68 20160410 173051 11.00 4.68 20160410 173052 10.44 4.68 20160410 173053 9.95 4.67 20160410 173054 9.46 4.66 20160410 173056 8.51 4.65 20160410 173057 8.04 4.63 20160410 173058 7.73 4.62 20160410 173059 7.47 4.60 20160410 173100 7.43 4.59 20160410 173101 7.11 4.59 20160410 173102 6.96 4.60 20160410 173103 6.85 4.61 20160410 173104 6.92 4.62 20160410 173106 7.32 4.64 20160410 173107 7.67 4.66 20160410 173108 8.22 4.69 20160410 173109 8.73 4.71 20160410 173110 9.26 4.73 20160410 173111 9.84 4.75 20160410 173112 10.52 4.78 20160410 173113 10.86 4.81 20160410 173114 11.23 4.83 20160410 173115 11.65 4.87 20160410 173116 11.98 4.90 20160410 173117 12.32 4.93 20160410 173118 12.61 4.96 20160410 173119 12.93 5.00 20160410 173120 13.19 5.03 20160410 173121 13.44 5.06 20160410 173122 13.72 5.11 20160410 173123 13.95 5.14 20160410 173124 13.97 5.16 20160410 173125 13.78 5.16 20160410 173126 13.62 5.16 20160410 173127 13.46 5.16 20160410 173128 13.24 5.16 20160410 173129 13.04 5.16 20160410 173130 12.84 5.16 20160410 173132 12.59 5.16 20160410 173133 12.38 5.17 20160410 173134 12.18 5.17 20160410 173135 11.97 5.17 20160410 173136 11.72 5.18 20160410 173137 11.51 5.18 20160410 173138 11.29 5.18 20160410 173139 11.03 5.18 20160410 173140 10.80 5.18 20160410 173141 10.51 5.18 20160410 173142 10.26 5.18 20160410 173143 10.03 5.18 20160410 173144 9.74 5.18 20160410 173145 9.51 5.18 20160410 173146 9.29 5.18 20160410 173147 9.02 5.19 20160410 173148 8.84 5.19 20160410 173149 8.67 5.19 20160410 173150 8.49 5.20 20160410 173151 8.33 5.21 20160410 173152 8.16 5.21 20160410 173153 7.98 5.22 20160410 173154 7.83 5.22 20160410 173155 7.68 5.23 20160410 173156 7.52 5.24 20160410 173157 7.39 5.24 20160410 173158 7.23 5.25 20160410 173159 7.11 5.26 20160410 173200 7.03 5.27 20160410 173201 6.94 5.28 20160410 173202 6.88 5.28 20160410 173203 6.80 5.29 20160410 173204 6.75 5.30 20160410 173205 6.70 5.30 20160410 173206 6.64 5.31 20160410 173207 6.59 5.32 20160410 173208 6.55 5.32 20160410 173209 6.50 5.33 20160410 173210 6.47 5.34 20160410 173211 6.44 5.34 20160410 173212 6.45 5.35 20160410 173213 6.46 5.35 20160410 173214 6.50 5.36 20160410 173215 6.54 5.36 20160410 173216 6.59 5.36 20160410 173217 6.64 5.37 20160410 173218 6.71 5.37 20160410 173219 6.78 5.37 20160410 173220 6.88 5.37 20160410 173221 6.98 5.38 20160410 173223 7.10 5.38 20160410 173224 7.25 5.38 20160410 173225 7.37 5.39 20160410 173226 7.49 5.39 20160410 173227 7.59 5.39 20160410 173228 7.68 5.39 20160410 173229 7.73 5.39 20160410 173232 7.81 5.39 20160410 173233 7.83 5.39 20160410 173234 7.82 5.39 20160410 173235 7.79 5.39 20160410 173236 7.75 5.39 20160410 173238 7.67 5.39 20160410 173239 7.63 5.39 20160410 173240 7.59 5.39 20160410 173241 7.57 5.39 20160410 173242 7.54 5.39 20160410 173243 7.53 5.39 20160410 173244 7.51 5.39 20160410 173245 7.49 5.39 20160410 173246 7.53 5.38 20160410 173247 7.60 5.38 20160410 173248 7.66 5.37 20160410 173249 7.75 5.37 20160410 173250 7.82 5.36 20160410 173252 7.99 5.34 20160410 173253 8.10 5.33 20160410 173254 8.26 5.33 20160410 173256 8.64 5.32 20160410 173257 8.88 5.32 20160410 173258 9.12 5.32 20160410 173259 9.39 5.32 20160410 173300 9.62 5.31 20160410 173301 9.90 5.31 20160410 173302 10.11 5.30 20160410 173304 10.64 5.28 20160410 173305 10.93 5.26 20160410 173306 11.15 5.25 20160410 173307 11.35 5.24 20160410 173308 11.26 5.18 20160410 173309 10.80 5.06 20160410 173310 10.43 4.93 20160410 173553 12.44 1.94 20160410 173554 13.41 2.06 20160410 173555 13.35 2.06 20160410 173556 12.94 2.01 20160410 173557 12.53 1.96 20160410 173558 12.11 1.91 20160410 173559 11.76 1.87 20160410 173600 11.35 1.81 20160410 173601 10.93 1.75 20160410 173602 10.58 1.70 20160410 173603 10.16 1.63 20160410 173604 9.76 1.56 20160410 173605 9.31 1.49 20160410 173606 8.81 1.45 20160410 173607 8.23 1.40 20160410 173608 7.71 1.35 20160410 173609 7.27 1.31 20160410 173610 6.72 1.26 20160410 173611 6.17 1.22 20160410 173613 5.25 1.13 20160410 173614 4.80 1.08 20160410 173615 4.40 1.04 20160410 180005 6.08 1.59 20160410 180006 6.22 1.65 20160410 180007 6.33 1.70 20160410 180008 6.47 1.77 20160410 180009 6.59 1.82 20160410 180010 6.69 1.87 20160410 180011 6.77 1.92 20160410 180012 6.86 1.97 20160410 180013 6.95 2.01 20160410 180014 7.01 2.05 20160410 180015 7.06 2.08 20160410 180016 7.15 2.11 20160410 180017 7.26 2.13 20160410 180018 7.36 2.14 20160410 180019 7.48 2.16 20160410 180020 7.58 2.18 20160410 180021 7.69 2.19 20160410 180022 7.81 2.21 20160410 180023 7.91 2.22 20160410 180024 8.02 2.23 20160410 180025 8.12 2.25 20160410 180026 8.23 2.26 20160410 180027 8.30 2.27 20160410 180028 8.37 2.28 20160410 180029 8.44 2.29 20160410 180030 8.49 2.30 20160410 180031 8.54 2.31 20160410 180032 8.59 2.32 20160410 180033 8.63 2.33 20160410 180034 8.66 2.34 20160410 180035 8.69 2.35 20160410 180036 8.72 2.36 20160410 180037 8.72 2.37 20160410 180038 8.71 2.38 20160410 180039 8.70 2.38 20160410 180040 8.69 2.39 20160410 180041 8.69 2.40 20160410 180042 8.68 2.40 20160410 180044 8.67 2.41 20160410 180045 8.67 2.42 20160410 180046 8.66 2.42 20160410 180047 8.65 2.43 20160410 180048 8.65 2.44 20160410 180049 8.58 2.44 20160410 180050 8.52 2.44 20160410 180051 8.43 2.45 20160410 180052 8.35 2.45 20160410 180053 8.25 2.45 20160410 180054 8.17 2.45 20160410 180055 8.07 2.46 20160410 180056 7.96 2.46 20160410 180057 7.86 2.46 20160410 180058 7.77 2.46 20160410 180059 7.68 2.47 20160410 180100 7.63 2.48 20160410 180101 7.59 2.48 20160410 180102 7.54 2.49 20160410 180103 7.50 2.50 20160410 180104 7.45 2.51 20160410 180105 7.41 2.51 20160410 180106 7.37 2.52 20160410 180107 7.33 2.53 20160410 180108 7.29 2.53 20160410 180109 7.25 2.54 20160410 180110 7.17 2.55 20160410 180111 7.08 2.56 20160410 180112 7.00 2.57 20160410 180113 6.90 2.58 20160410 180114 6.79 2.59 20160410 180115 6.69 2.60 20160410 180116 6.57 2.61 20160410 180117 6.45 2.62 20160410 180118 6.35 2.63 20160410 180119 6.22 2.64 20160410 180120 6.07 2.65 20160410 180121 5.82 2.67 20160410 180122 5.60 2.68 20160410 180123 5.34 2.69 20160410 180124 5.08 2.70 20160410 180125 4.86 2.71 20160410 180126 4.60 2.72 20160410 180127 4.33 2.74 20160410 180128 4.10 2.75 20160410 180129 3.83 2.76 20160410 180130 3.58 2.78 20160410 180131 3.46 2.79 20160410 180132 3.40 2.81 20160410 180133 3.34 2.83 20160410 180135 3.29 2.84 20160410 180136 3.23 2.86 20160410 180137 3.17 2.87 20160410 180138 3.11 2.89 20160410 180139 3.07 2.90 20160410 180140 3.02 2.92 20160410 180141 2.97 2.94 20160410 180142 2.94 2.95 20160410 180143 2.96 2.97 20160410 180144 3.00 2.99 20160410 180145 3.04 3.00 20160410 180146 3.08 3.02 20160410 180147 3.13 3.03 20160410 180148 3.17 3.05 20160410 180149 3.20 3.06 20160410 180150 3.22 3.08 20160410 180151 3.24 3.09 20160410 180152 3.24 3.11 20160410 180153 3.23 3.12 20160410 180154 3.19 3.14 20160410 180155 3.13 3.15 20160410 180156 3.06 3.17 20160410 180157 2.99 3.18 20160410 180158 2.91 3.20 20160410 180159 2.82 3.22 20160410 180200 2.73 3.23 20160410 180201 2.63 3.25 20160410 180202 2.53 3.26 20160410 180203 2.42 3.28 20160410 180204 2.33 3.30 20160410 180205 2.24 3.31 20160410 180206 2.14 3.33 20160410 180207 2.03 3.35 20160410 180208 1.95 3.36 20160410 180209 1.86 3.38 20160410 180210 1.78 3.39 20160410 180211 1.69 3.41 20160410 180212 1.62 3.43 20160410 180213 1.56 3.44 20160410 180214 1.51 3.46 20160410 180215 1.44 3.48 20160410 180216 1.39 3.49 20160410 180217 1.34 3.50 20160410 180218 1.30 3.52 20160410 180219 1.26 3.54 20160410 180220 1.23 3.55 20160410 180221 1.23 3.57 20160410 180222 1.24 3.58 20160410 180223 1.28 3.60 20160410 180225 1.35 3.61 20160410 180226 1.41 3.63 20160410 180227 1.46 3.64 20160410 180228 1.51 3.65 20160410 180229 1.59 3.66 20160410 180230 1.67 3.67 20160410 180231 1.76 3.69 20160410 180232 1.88 3.70 20160410 180233 1.98 3.71 20160410 180234 2.10 3.72 20160410 180235 2.22 3.74 20160410 180236 2.31 3.75 20160410 180237 2.42 3.76 20160410 180238 2.45 3.77 20160410 180239 2.48 3.78 20160410 180240 2.50 3.80 20160410 180241 2.50 3.81 20160410 180242 2.49 3.82 20160410 180243 2.47 3.83 20160410 180244 2.44 3.84 20160410 180245 2.39 3.85 20160410 180246 2.34 3.86 20160410 180247 2.26 3.87 20160410 180248 2.19 3.88 20160410 180249 2.11 3.89 20160410 180250 1.93 3.90 20160410 180251 1.82 3.91 20160410 180253 1.64 3.92 20160410 180254 1.57 3.93 20160410 180255 1.55 3.94 20160410 180256 1.52 3.95 20160410 180257 1.52 3.95 20160410 180258 1.51 3.96 20160410 180300 1.44 3.98 20160410 180301 1.38 3.98 20160410 180302 1.33 3.99 20160410 180303 1.30 3.99 20160410 180304 1.33 4.00 20160410 180307 1.59 4.02 20160410 180308 1.71 4.03 20160410 180309 1.86 4.03 20160410 180310 1.99 4.04 20160410 180311 2.10 4.05 20160410 180312 2.20 4.05 20160410 180313 2.33 4.06 20160410 180314 2.44 4.07 20160410 180316 2.55 4.08 20160410 180317 2.66 4.08 20160410 180318 2.77 4.09 20160410 180319 2.87 4.10 20160410 180320 2.94 4.10 20160410 180321 3.02 4.11 20160410 180322 3.08 4.12 20160410 180323 3.12 4.12 20160410 180324 3.17 4.13 20160410 180325 3.20 4.13 20160410 180326 3.25 4.14 20160410 180327 3.29 4.14 20160410 180328 3.33 4.15 20160410 180329 3.37 4.15 20160410 180330 3.42 4.16 20160410 180331 3.46 4.16 20160410 180332 3.52 4.17 20160410 180333 3.58 4.17 20160410 180334 3.71 4.18 20160410 180335 3.82 4.18 20160410 180336 3.96 4.19 20160410 180337 4.09 4.19 20160410 180338 4.20 4.20 20160410 180339 4.34 4.21 20160410 180340 4.46 4.21 20160410 180341 4.60 4.21 20160410 180342 4.72 4.22 20160410 180343 4.87 4.22 20160410 180344 4.98 4.23 20160410 180345 5.07 4.23 20160410 180346 5.15 4.24 20160410 180347 5.23 4.24 20160410 180348 5.31 4.25 20160410 180349 5.38 4.25 20160410 180350 5.45 4.26 20160410 180351 5.53 4.26 20160410 180352 5.60 4.27 20160410 180353 5.68 4.27 20160410 180354 5.73 4.27 20160410 180355 5.80 4.28 20160410 180356 5.83 4.28 20160410 180357 5.87 4.29 20160410 180358 5.90 4.29 20160410 180359 5.94 4.30 20160410 180400 5.97 4.30 20160410 180401 6.02 4.31 20160410 180402 6.05 4.31 20160410 180403 6.09 4.32 20160410 180404 6.13 4.32 20160410 180405 6.17 4.33 20160410 180407 6.20 4.33 20160410 180408 6.21 4.33 20160410 180409 6.21 4.34 20160410 180410 6.21 4.34 20160410 180411 6.22 4.35 20160410 180412 6.22 4.35 20160410 180413 6.19 4.36 20160410 180414 6.16 4.36 20160410 180415 6.13 4.36 20160410 180416 6.10 4.37 20160410 180417 6.07 4.37 20160410 180418 6.04 4.38 20160410 180419 6.09 4.38 20160410 180420 6.14 4.39 20160410 180421 6.23 4.39 20160410 180422 6.30 4.40 20160410 180423 6.39 4.40 20160410 180424 6.47 4.41 20160410 180425 6.56 4.42 20160410 180426 6.68 4.42 20160410 180427 6.78 4.42 20160410 180428 6.91 4.43 20160410 180429 7.03 4.43 20160410 180430 7.09 4.43 20160410 180431 7.10 4.44 20160410 180432 7.10 4.44 20160410 180433 7.10 4.44 20160410 180434 7.10 4.44 20160410 180435 7.10 4.44 20160410 180436 7.09 4.44 20160410 180437 7.08 4.44 20160410 180438 7.07 4.43 20160410 180439 7.06 4.42 20160410 180440 7.06 4.41 20160410 180442 7.03 4.40 20160410 180443 7.02 4.39 20160410 180444 7.01 4.39 20160410 180445 7.00 4.38 20160410 180446 6.99 4.38 20160410 180447 6.98 4.37 20160410 180448 6.98 4.37 20160410 180449 6.97 4.37 20160410 180450 6.97 4.37 20160410 180451 6.98 4.36 20160410 180452 7.00 4.35 20160410 180453 7.04 4.36 20160410 180454 7.09 4.36 20160410 180455 7.13 4.36 20160410 180457 7.19 4.35 20160410 180458 7.24 4.35 20160410 180459 7.30 4.34 20160410 180500 7.36 4.34 20160410 180503 7.58 4.32 20160410 180504 7.68 4.32 20160410 180505 7.79 4.34 20160410 180506 7.88 4.37 20160410 180507 7.99 4.40 20160410 180508 8.09 4.44 20160410 180509 8.17 4.48 20160410 180510 8.27 4.52 20160410 180511 8.35 4.57 20160410 180512 8.42 4.62 20160410 180513 8.51 4.68 20160410 180514 8.57 4.72 20160410 180515 8.61 4.75 20160410 180516 8.68 4.78 20160410 180517 8.75 4.76 20160410 180518 8.82 4.74 20160410 180519 8.90 4.72 20160410 180520 8.96 4.71 20160410 180521 9.02 4.70 20160410 180522 9.08 4.69 20160410 180523 9.13 4.68 20160410 180524 9.18 4.68 20160410 180525 9.23 4.68 20160410 180526 9.27 4.69 20160410 180527 9.30 4.70 20160410 180528 9.33 4.71 20160410 180529 9.36 4.73 20160410 180530 9.39 4.74 20160410 180531 9.43 4.76 20160410 180532 9.48 4.77 20160410 180533 9.52 4.78 20160410 180534 9.58 4.79 20160410 180535 9.64 4.81 20160410 180536 9.69 4.81 20160410 180537 9.78 4.83 20160410 180538 9.86 4.83 20160410 180539 9.94 4.84 20160410 180540 9.98 4.84 20160410 180541 10.03 4.85 20160410 180542 10.07 4.85 20160410 180543 10.10 4.85 20160410 180544 10.14 4.86 20160410 180545 10.17 4.86 20160410 180546 10.21 4.86 20160410 180548 10.24 4.87 20160410 180549 10.27 4.87 20160410 180550 10.31 4.87 20160410 180551 10.35 4.88 20160410 180552 10.39 4.88 20160410 180553 10.44 4.89 20160410 180554 10.49 4.89 20160410 180555 10.54 4.89 20160410 180556 10.59 4.90 20160410 180557 10.64 4.90 20160410 180558 10.69 4.90 20160410 180559 10.74 4.91 20160410 180600 10.80 4.91 20160410 180601 10.84 4.91 20160410 180602 10.89 4.92 20160410 180603 10.93 4.92 20160410 180604 10.95 4.92 20160410 180605 10.96 4.92 20160410 180606 10.96 4.93 20160410 180607 10.95 4.93 20160410 180608 10.95 4.93 20160410 180609 10.94 4.93 20160410 180610 10.91 4.93 20160410 180611 10.87 4.93 20160410 180612 10.83 4.93 20160410 180613 10.80 4.93 20160410 180614 10.76 4.93 20160410 180615 10.72 4.93 20160410 180616 10.67 4.93 20160410 180617 10.63 4.93 20160410 180618 10.59 4.93 20160410 180619 10.55 4.92 20160410 180620 10.48 4.92 20160410 180621 10.41 4.92 20160410 180622 10.35 4.92 20160410 180623 10.29 4.92 20160410 180624 10.23 4.92 20160410 180625 10.16 4.92 20160410 180626 10.11 4.92 20160410 180627 10.05 4.92 20160410 180628 10.03 4.92 20160410 180629 10.02 4.92 20160410 180630 10.01 4.92 20160410 180631 10.01 4.93 20160410 180632 10.01 4.93 20160410 180633 10.01 4.94 20160410 180634 10.01 4.94 20160410 180635 10.01 4.95 20160410 180636 10.00 4.95 20160410 180638 9.99 4.96 20160410 180639 9.98 4.96 20160410 180640 9.97 4.96 20160410 180641 9.93 4.97 20160410 180642 9.89 4.98 20160410 180643 9.84 4.98 20160410 180644 9.79 4.99 20160410 180645 9.74 4.99 20160410 180646 9.69 4.99 20160410 180647 9.63 5.00 20160410 180648 9.57 5.00 20160410 180649 9.51 5.01 20160410 180650 9.44 5.01 20160410 180651 9.37 5.02 20160410 180652 9.31 5.02 20160410 180653 9.23 5.03 20160410 180654 9.15 5.04 20160410 180655 9.08 5.04 20160410 180656 9.00 5.05 20160410 180657 8.92 5.06 20160410 180658 8.84 5.06 20160410 180659 8.76 5.07 20160410 180700 8.68 5.07 20160410 180701 8.61 5.08 20160410 180703 8.44 5.09 20160410 180704 8.36 5.10 20160410 180705 8.29 5.10 20160410 180706 8.22 5.11 20160410 180707 8.17 5.12 20160410 180708 8.11 5.12 20160410 180710 8.11 5.13 20160410 180711 8.14 5.14 20160410 180712 8.18 5.15 20160410 180713 8.24 5.15 20160410 180714 8.29 5.16 20160410 180715 8.37 5.17 20160410 180716 8.44 5.17 20160410 180717 8.54 5.18 20160410 180718 8.61 5.18 20160410 180719 8.66 5.19 20160410 180720 8.70 5.19 20160410 180721 8.73 5.20 20160410 180722 8.76 5.20 20160410 180723 8.79 5.20 20160410 180724 8.80 5.20 20160410 180725 8.81 5.21 20160410 180726 8.82 5.21 20160410 180727 8.82 5.21 20160410 180729 8.83 5.21 20160410 180730 8.84 5.22 20160410 180731 8.87 5.22 20160410 180732 8.91 5.22 20160410 180733 8.97 5.22 20160410 180734 9.05 5.22 20160410 180735 9.15 5.22 20160410 180736 9.25 5.22 20160410 180737 9.38 5.23 20160410 180738 9.52 5.23 20160410 180739 9.67 5.24 20160410 180740 9.81 5.24 20160410 180741 9.96 5.24 20160410 180742 10.13 5.25 20160410 180743 10.29 5.25 20160410 180744 10.42 5.26 20160410 180745 10.58 5.26 20160410 180746 10.71 5.27 20160410 180747 10.83 5.27 20160410 180748 10.94 5.27 20160410 180749 11.05 5.28 20160410 180750 11.15 5.28 20160410 180751 11.27 5.29 20160410 180752 11.38 5.29 20160410 180753 11.49 5.30 20160410 180754 11.60 5.30 20160410 180755 11.66 5.30 20160410 180756 11.71 5.30 20160410 180757 11.75 5.30 20160410 180758 11.79 5.30 20160410 180759 11.83 5.31 20160410 180800 11.87 5.31 20160410 180801 11.90 5.31 20160410 180802 11.93 5.31 20160410 180803 11.96 5.31 20160410 180804 11.98 5.31 20160410 180805 12.00 5.31 20160410 180806 12.02 5.31 20160410 180807 12.04 5.31 20160410 180808 12.06 5.31 20160410 180809 12.08 5.31 20160410 180810 12.09 5.31 20160410 180811 12.10 5.31 20160410 180812 12.11 5.30 20160410 180813 12.11 5.30 20160410 180814 12.12 5.30 20160410 180815 12.12 5.30 20160410 180816 12.12 5.29 20160410 180817 12.12 5.29 20160410 180818 12.13 5.29 20160410 180820 12.12 5.28 20160410 180821 12.09 5.28 20160410 180822 12.07 5.28 20160410 180823 12.04 5.27 20160410 180824 12.01 5.27 20160410 180825 11.98 5.27 20160410 180826 11.95 5.26 20160410 180827 11.91 5.26 20160410 180828 11.89 5.26 20160410 180829 11.86 5.25 20160410 180830 11.83 5.25 20160410 180831 11.79 5.24 20160410 180832 11.76 5.24 20160410 180833 11.73 5.23 20160410 180834 11.70 5.23 20160410 180835 11.67 5.23 20160410 180836 11.62 5.22 20160410 180837 11.57 5.21 20160410 180838 11.52 5.21 20160410 180839 11.48 5.20 20160410 180840 11.44 5.20 20160410 180841 11.40 5.19 20160410 180842 11.36 5.18 20160410 180843 11.32 5.18 20160410 180844 11.30 5.17 20160410 180845 11.28 5.16 20160410 180846 11.26 5.16 20160410 180847 11.24 5.15 20160410 180848 11.22 5.15 20160410 180849 11.18 5.14 20160410 180850 11.16 5.13 20160410 180851 11.14 5.13 20160410 180852 11.12 5.12 20160410 180853 11.10 5.11 20160410 180854 11.08 5.10 20160410 180855 11.07 5.09 20160410 180856 11.06 5.08 20160410 180857 11.05 5.07 20160410 180858 11.04 5.06 20160410 180859 11.03 5.05 20160410 180900 11.01 5.04 20160410 180901 11.00 5.02 20160410 180902 10.99 5.01 20160410 180903 10.97 5.00 20160410 180904 10.94 4.98 20160410 180905 10.93 4.97 20160410 180906 10.91 4.95 20160410 180907 10.87 4.94 20160410 180908 10.85 4.92 20160410 180910 10.82 4.91 20160410 180911 10.79 4.89 20160410 180913 10.73 4.85 20160410 180914 10.70 4.84 20160410 180915 10.68 4.82 20160410 180916 10.66 4.80 20160410 180917 10.63 4.78 20160410 180918 10.58 4.76 20160410 180919 10.54 4.74 20160410 180920 10.50 4.73 20160410 180921 10.45 4.71 20160410 180922 10.38 4.69 20160410 180923 10.33 4.67 20160410 180924 10.27 4.65 20160410 180925 10.21 4.64 20160410 180926 10.14 4.62 20160410 180927 10.06 4.60 20160410 180928 10.00 4.58 20160410 180929 9.83 4.56 20160410 180930 9.66 4.54 20160410 180931 9.43 4.52 20160410 180932 9.22 4.50 20160410 180933 8.96 4.48 20160410 180934 8.68 4.46 20160410 180935 8.44 4.44 20160410 180936 8.09 4.43 20160410 180937 7.77 4.42 20160410 180938 7.38 4.40 20160410 180939 7.06 4.39 20160410 180940 6.70 4.38 20160410 180941 6.35 4.37 20160410 180942 6.01 4.36 20160410 180943 5.80 4.35 20160410 180944 5.56 4.35 20160410 180945 5.45 4.34 20160410 180946 5.34 4.34 20160410 180947 5.23 4.34 20160410 180948 5.15 4.33 20160410 180949 5.14 4.33 20160410 180950 5.22 4.33 20160410 180951 5.31 4.34 20160410 180952 5.41 4.33 20160410 180953 5.52 4.34 20160410 180954 5.64 4.34 20160410 180955 5.78 4.34 20160410 180956 5.97 4.34 20160410 180957 6.19 4.34 20160410 180958 6.42 4.34 20160410 180959 6.62 4.35 20160410 181001 6.84 4.35 20160410 181002 7.04 4.35 20160410 181003 7.25 4.35 20160410 181004 7.45 4.35 20160410 181005 7.62 4.36 20160410 181006 7.80 4.36 20160410 181007 7.99 4.36 20160410 181008 8.17 4.37 20160410 181009 8.33 4.37 20160410 181010 8.47 4.37 20160410 181011 8.60 4.37 20160410 181012 8.73 4.38 20160410 181013 8.83 4.38 20160410 181014 8.95 4.38 20160410 181015 9.06 4.38 20160410 181016 9.16 4.39 20160410 181017 9.23 4.39 20160410 181018 9.31 4.39 20160410 181019 9.40 4.39 20160410 181020 9.49 4.39 20160410 181021 9.58 4.40 20160410 181022 9.67 4.40 20160410 181023 9.77 4.40 20160410 181024 9.87 4.40 20160410 181025 9.98 4.40 20160410 181026 10.08 4.41 20160410 181027 10.21 4.41 20160410 181028 10.32 4.41 20160410 181029 10.44 4.42 20160410 181030 10.56 4.42 20160410 181031 10.68 4.43 20160410 181032 10.80 4.43 20160410 181033 10.93 4.44 20160410 181034 11.06 4.45 20160410 181035 11.19 4.45 20160410 181036 11.34 4.46 20160410 181037 11.49 4.47 20160410 181038 11.65 4.48 20160410 181039 11.81 4.49 20160410 181040 11.99 4.50 20160410 181041 12.15 4.51 20160410 181042 12.29 4.52 20160410 181043 12.45 4.53 20160410 181044 12.60 4.55 20160410 181045 12.74 4.56 20160410 181046 12.88 4.57 20160410 181047 13.03 4.59 20160410 181048 13.18 4.60 20160410 181049 13.33 4.61 20160410 181050 13.47 4.62 20160410 181052 13.61 4.63 20160410 181053 13.77 4.65 20160410 181054 13.89 4.66 20160410 181055 14.02 4.67 20160410 181056 14.14 4.68 20160410 181057 14.26 4.70 20160410 181058 14.38 4.71 20160410 181059 14.50 4.73 20160410 181100 14.60 4.74 20160410 181101 14.68 4.74 20160410 181102 14.77 4.75 20160410 181103 14.83 4.75 20160410 181104 14.90 4.76 20160410 181105 14.98 4.76 20160410 181106 15.03 4.77 20160410 181107 15.08 4.77 20160410 181108 15.14 4.77 20160410 181109 15.20 4.78 20160410 181110 15.25 4.78 20160410 181111 15.32 4.79 20160410 181112 15.36 4.79 20160410 181113 15.41 4.79 20160410 181114 15.46 4.80 20160410 181115 15.51 4.80 20160410 181116 15.57 4.80 20160410 181117 15.62 4.80 20160410 181118 15.66 4.78 20160410 181119 15.58 4.75 20160410 181120 15.46 4.71 20160410 181121 15.30 4.67 20160410 181122 15.10 4.62 20160410 181123 14.57 4.55 20160410 181124 13.95 4.48 20160410 181125 13.26 4.40 20160410 181126 12.50 4.32 20160410 181127 11.68 4.24 20160410 181128 10.88 4.17 20160410 181129 9.86 4.09 20160410 181130 8.83 4.02 20160410 181131 7.80 3.94 20160410 181132 6.79 3.88 20160410 181133 5.83 3.81 20160410 181134 5.33 3.76 20160410 181135 5.05 3.72 20160410 181136 4.93 3.70 20160410 181137 4.81 3.68 20160410 181138 4.73 3.67 20160410 181139 4.67 3.65 20160410 181140 4.67 3.64 20160410 181142 4.68 3.64 20160410 181143 4.67 3.63 20160410 181144 4.65 3.62 20160410 181145 4.63 3.62 20160410 181146 4.27 3.62 20160410 181147 3.90 3.62 20160410 181148 3.52 3.62 20160410 181149 3.08 3.62 20160410 181150 2.72 3.62 20160410 181151 2.34 3.62 20160410 181152 2.07 3.62 20160410 181153 1.92 3.62 20160410 181154 1.93 3.62 20160410 181155 2.15 3.63 20160410 181156 2.41 3.63 20160410 181157 2.69 3.64 20160410 181158 2.92 3.64 20160410 181159 3.25 3.65 20160410 181200 3.62 3.65 20160410 181201 3.99 3.66 20160410 181202 4.28 3.67 20160410 181203 4.68 3.68 20160410 181204 5.09 3.68 20160410 181205 5.43 3.69 20160410 181206 5.89 3.70 20160410 181207 6.33 3.71 20160410 181208 6.69 3.72 20160410 181209 7.14 3.73 20160410 181210 7.60 3.74 20160410 181211 7.95 3.75 20160410 181212 8.29 3.75 20160410 181213 8.46 3.75 20160410 181214 8.57 3.74 20160410 181215 8.68 3.74 20160410 181216 8.76 3.73 20160410 181217 8.80 3.72 20160410 181218 8.83 3.71 20160410 181219 8.86 3.70 20160410 181220 8.89 3.68 20160410 181221 8.91 3.67 20160410 181222 8.90 3.65 20160410 181223 8.87 3.64 20160410 181224 8.85 3.62 20160410 181225 8.81 3.60 20160410 181226 8.78 3.58 20160410 181227 8.69 3.56 20160410 181228 8.60 3.54 20160410 181229 8.50 3.53 20160410 181230 8.38 3.51 20160410 181231 8.26 3.49 20160410 181233 8.11 3.47 20160410 181234 7.96 3.44 20160410 181235 7.82 3.41 20160410 181236 7.68 3.38 20160410 181237 7.57 3.35 20160410 181238 7.51 3.32 20160410 181239 7.46 3.30 20160410 181240 7.42 3.26 20160410 181241 7.39 3.24 20160410 181242 7.39 3.21 20160410 181243 7.40 3.18 20160410 181244 7.42 3.16 20160410 181245 7.46 3.13 20160410 181246 7.50 3.11 20160410 181247 7.54 3.08 20160410 181248 7.58 3.06 20160410 181249 7.62 3.03 20160410 181250 7.66 3.01 20160410 181251 7.73 2.99 20160410 181252 7.79 2.97 20160410 181253 7.85 2.95 20160410 181254 7.95 2.92 20160410 181255 8.05 2.92 20160410 181256 8.15 2.92 20160410 181257 8.24 2.91 20160410 181258 8.35 2.91 20160410 181259 8.44 2.91 20160410 181300 8.54 2.91 20160410 181301 8.63 2.90 20160410 181302 8.75 2.90 20160410 181303 8.84 2.89 20160410 181304 8.94 2.89 20160410 181305 9.03 2.89 20160410 181306 9.12 2.88 20160410 181307 9.19 2.88 20160410 181308 9.25 2.87 20160410 181309 9.32 2.86 20160410 181310 9.38 2.85 20160410 181311 9.41 2.84 20160410 181312 9.46 2.83 20160410 181313 9.48 2.82 20160410 181314 9.51 2.81 20160410 181315 9.53 2.79 20160410 181316 9.54 2.78 20160410 181317 9.55 2.77 20160410 181318 9.54 2.71 20160410 181319 9.51 2.65 20160410 181320 9.47 2.58 20160410 181321 9.42 2.52 20160410 181323 9.36 2.46 20160410 181324 9.29 2.39 20160410 181325 9.23 2.31 20160410 181326 9.21 2.26 20160410 181327 9.21 2.22 20160410 181932 17.20 3.24 20160410 181933 18.06 3.35 20160410 181934 18.02 3.40 20160410 181936 17.93 3.50 20160410 181937 17.89 3.52 20160410 181941 17.54 3.61 20160410 181944 17.18 3.57 20160410 181945 17.08 3.56 20160410 181947 16.97 3.55 20160410 181948 16.89 3.55 20160410 181949 16.85 3.54 20160410 181950 16.85 3.54 20160410 181951 16.81 3.54 20160410 181952 16.82 3.54 20160410 181953 16.88 3.55 20160410 181954 16.99 3.56 20160410 181955 17.13 3.57 20160410 181956 17.31 3.59 20160410 181957 17.56 3.62 20160410 181958 17.88 3.65 20160410 181959 18.26 3.68 20160410 182000 18.44 3.70 20160410 182001 18.38 3.71 20160410 182002 18.35 3.71 20160410 182003 18.32 3.71 20160410 182004 18.26 3.71 20160410 182005 18.12 3.69 20160410 182006 17.99 3.68 20160410 182007 17.89 3.67 20160410 182008 17.78 3.66 20160410 182009 17.60 3.64 20160410 182010 17.42 3.63 20160410 182011 17.26 3.62 20160410 182012 17.16 3.62 20160410 182013 17.08 3.61 20160410 182014 16.95 3.60 20160410 182015 16.85 3.60 20160410 182016 16.83 3.59 20160410 182017 16.85 3.59 20160410 182018 17.00 3.61 20160410 182019 17.05 3.62 20160410 182020 17.15 3.63 20160410 182021 17.32 3.64 20160410 182022 17.75 3.67 20160410 182023 17.53 3.66 20160410 182024 17.27 3.64 20160410 182025 17.03 3.62 20160410 182026 16.84 3.61 20160410 182027 16.65 3.60 20160410 182028 16.35 3.57 20160410 182029 16.00 3.54 20160410 182030 15.75 3.52 20160410 182031 15.57 3.51 20160410 182032 15.39 3.50 20160410 182033 15.10 3.48 20160410 182034 14.92 3.47 20160410 182035 14.74 3.46 20160410 182036 14.68 3.46 20160410 182038 14.56 3.45 20160410 182039 14.38 3.43 20160410 182040 14.35 3.43 20160410 182041 14.19 3.40 20160410 182042 14.23 3.39 20160410 182043 14.12 3.37 20160410 182044 14.06 3.35 20160410 182045 13.75 3.31 20160410 182046 13.59 3.28 20160410 182047 13.44 3.24 20160410 182048 13.36 3.23 20160410 182049 13.26 3.21 20160410 182050 13.24 3.20 20160410 182051 13.24 3.19 20160410 182052 13.30 3.18 20160410 182053 13.36 3.16 20160410 182054 13.45 3.16 20160410 182055 13.56 3.15 20160410 182056 13.72 3.15 20160410 182057 13.91 3.14 20160410 182058 14.08 3.14 20160410 182059 14.22 3.15 20160410 182100 14.38 3.15 20160410 182101 14.59 3.15 20160410 182102 14.83 3.15 20160410 182103 15.02 3.16 20160410 182104 15.10 3.17 20160410 182105 15.14 3.17 20160410 182106 15.21 3.18 20160410 182107 15.29 3.18 20160410 182108 15.37 3.18 20160410 182109 15.37 3.18 20160410 182110 15.38 3.17 20160410 182111 15.41 3.18 20160410 182112 15.47 3.18 20160410 182113 15.49 3.18 20160410 182114 15.49 3.18 20160410 182115 15.50 3.18 20160410 182116 15.48 3.18 20160410 182117 15.49 3.18 20160410 182118 15.49 3.18 20160410 182119 15.48 3.18 20160410 182120 15.47 3.18 20160410 182121 15.47 3.18 20160410 182122 15.48 3.18 20160410 182123 15.47 3.18 20160410 182124 15.40 3.15 20160410 182125 15.33 3.11 20160410 182126 15.27 3.09 20160410 182127 15.19 3.07 20160410 182129 15.10 3.04 20160410 182130 15.00 3.05 20160410 182131 14.91 3.06 20160410 182132 14.82 3.08 20160410 182133 14.71 3.09 20160410 182134 14.61 3.10 20160410 182135 14.51 3.10 20160410 182136 14.38 3.11 20160410 182137 14.28 3.11 20160410 182138 14.17 3.11 20160410 182139 14.06 3.11 20160410 182140 13.93 3.11 20160410 182141 13.80 3.11 20160410 182142 13.65 3.11 20160410 182143 13.50 3.11 20160410 182144 13.35 3.11 20160410 182145 13.20 3.11 20160410 182146 13.03 3.11 20160410 182147 12.89 3.11 20160410 182148 12.74 3.12 20160410 182149 12.60 3.12 20160410 182150 12.45 3.13 20160410 182151 12.30 3.13 20160410 182152 12.15 3.14 20160410 182153 12.01 3.14 20160410 182154 11.86 3.15 20160410 182155 11.71 3.16 20160410 182156 11.56 3.16 20160410 182157 11.41 3.17 20160410 182158 11.28 3.18 20160410 182159 11.16 3.19 20160410 182200 11.05 3.20 20160410 182201 10.93 3.21 20160410 182202 10.81 3.22 20160410 182203 10.71 3.23 20160410 182204 10.61 3.25 20160410 182205 10.52 3.26 20160410 182206 10.44 3.27 20160410 182207 10.34 3.29 20160410 182208 10.25 3.30 20160410 182209 10.21 3.31 20160410 182210 10.16 3.33 20160410 182211 10.11 3.34 20160410 182212 10.06 3.36 20160410 182213 10.01 3.37 20160410 182214 9.97 3.39 20160410 182215 9.94 3.40 20160410 182216 9.92 3.42 20160410 182217 9.89 3.44 20160410 182219 9.87 3.45 20160410 182220 9.84 3.47 20160410 182221 9.81 3.49 20160410 182222 9.78 3.50 20160410 182223 9.75 3.52 20160410 182224 9.72 3.53 20160410 182225 9.70 3.55 20160410 182226 9.68 3.56 20160410 182227 9.65 3.58 20160410 182228 9.58 3.60 20160410 182229 9.52 3.61 20160410 182230 9.46 3.62 20160410 182231 9.40 3.64 20160410 182232 9.33 3.65 20160410 182233 9.24 3.67 20160410 182234 9.13 3.68 20160410 182235 9.03 3.70 20160410 182236 8.93 3.71 20160410 182237 8.81 3.73 20160410 182238 8.70 3.75 20160410 182239 8.58 3.76 20160410 182240 8.46 3.78 20160410 182241 8.33 3.79 20160410 182242 8.18 3.81 20160410 182243 8.05 3.82 20160410 182244 7.92 3.84 20160410 182245 7.80 3.86 20160410 182246 7.68 3.87 20160410 182247 7.56 3.89 20160410 182248 7.45 3.91 20160410 182249 7.32 3.93 20160410 182250 7.21 3.95 20160410 182251 7.09 3.96 20160410 182252 6.99 3.98 20160410 182253 6.88 4.00 20160410 182254 6.79 4.01 20160410 182255 6.69 4.03 20160410 182256 6.58 4.05 20160410 182257 6.49 4.06 20160410 182258 6.41 4.08 20160410 182259 6.31 4.10 20160410 182300 6.24 4.12 20160410 182301 6.18 4.13 20160410 182302 6.11 4.16 20160410 182303 6.10 4.17 20160410 182304 6.09 4.18 20160410 182305 6.08 4.20 20160410 182306 6.09 4.21 20160410 182307 6.11 4.23 20160410 182308 6.14 4.24 20160410 182310 6.18 4.26 20160410 182311 6.24 4.28 20160410 182312 6.27 4.29 20160410 182313 6.30 4.31 20160410 182314 6.34 4.33 20160410 182315 6.39 4.35 20160410 182316 6.43 4.37 20160410 182317 6.49 4.39 20160410 182318 6.53 4.41 20160410 182319 6.57 4.44 20160410 182320 6.62 4.47 20160410 182321 6.67 4.49 20160410 182322 6.73 4.51 20160410 182323 6.81 4.54 20160410 182324 6.89 4.56 20160410 182325 6.96 4.59 20160410 182326 7.03 4.61 20160410 182327 7.10 4.64 20160410 182328 7.19 4.66 20160410 182329 7.26 4.68 20160410 182330 7.35 4.71 20160410 182331 7.43 4.73 20160410 182332 7.49 4.75 20160410 182333 7.58 4.78 20160410 182334 7.66 4.80 20160410 182335 7.75 4.82 20160410 182336 7.85 4.84 20160410 182337 7.94 4.87 20160410 182338 8.02 4.89 20160410 182339 8.11 4.91 20160410 182340 8.17 4.93 20160410 182341 8.25 4.96 20160410 182342 8.32 4.98 20160410 182343 8.40 5.00 20160410 182344 8.47 5.02 20160410 182345 8.52 5.04 20160410 182346 8.56 5.06 20160410 182347 8.61 5.08 20160410 182348 8.67 5.11 20160410 182349 8.73 5.13 20160410 182350 8.78 5.15 20160410 182351 8.83 5.17 20160410 182352 8.86 5.19 20160410 182353 8.88 5.21 20160410 182354 8.90 5.23 20160410 182355 8.90 5.25 20160410 182356 8.91 5.27 20160410 182357 8.91 5.29 20160410 182358 8.92 5.31 20160410 182359 8.90 5.33 20160410 182401 8.86 5.35 20160410 182402 8.82 5.37 20160410 182403 8.77 5.39 20160410 182404 8.71 5.41 20160410 182405 8.65 5.43 20160410 182406 8.57 5.44 20160410 182407 8.50 5.46 20160410 182408 8.44 5.48 20160410 182409 8.38 5.50 20160410 182410 8.33 5.52 20160410 182411 8.26 5.54 20160410 182412 8.19 5.55 20160410 182414 8.05 5.59 20160410 182415 8.03 5.61 20160410 182416 8.02 5.62 20160410 182417 8.00 5.64 20160410 182418 7.99 5.65 20160410 182419 7.97 5.67 20160410 182420 7.95 5.68 20160410 182421 7.94 5.70 20160410 182422 7.94 5.71 20160410 182423 7.96 5.72 20160410 182424 7.98 5.73 20160410 182425 8.01 5.74 20160410 182426 8.03 5.75 20160410 182427 8.06 5.76 20160410 182428 8.09 5.77 20160410 182429 8.12 5.78 20160410 182430 8.18 5.78 20160410 182431 8.25 5.79 20160410 182432 8.33 5.80 20160410 182433 8.39 5.80 20160410 182434 8.47 5.81 20160410 182435 8.54 5.81 20160410 182436 8.63 5.82 20160410 182437 8.71 5.83 20160410 182438 8.83 5.83 20160410 182439 8.93 5.83 20160410 182440 9.04 5.84 20160410 182441 9.17 5.84 20160410 182442 9.27 5.84 20160410 182443 9.38 5.84 20160410 182444 9.47 5.84 20160410 182445 9.57 5.84 20160410 182446 9.69 5.84 20160410 182447 9.80 5.85 20160410 182448 9.90 5.85 20160410 182449 10.04 5.85 20160410 182451 10.15 5.86 20160410 182452 10.27 5.86 20160410 182453 10.41 5.87 20160410 182454 10.52 5.88 20160410 182455 10.62 5.89 20160410 182456 10.71 5.90 20160410 182457 10.79 5.91 20160410 182458 10.86 5.93 20160410 182459 10.93 5.94 20160410 182500 11.02 5.96 20160410 182501 11.10 5.97 20160410 182502 11.21 5.99 20160410 182503 11.30 6.00 20160410 182504 11.39 6.01 20160410 182505 11.49 6.03 20160410 182506 11.59 6.05 20160410 182507 11.70 6.06 20160410 182508 11.82 6.08 20160410 182509 11.92 6.10 20160410 182510 11.99 6.11 20160410 182511 12.03 6.12 20160410 182512 12.09 6.14 20160410 182513 12.16 6.15 20160410 182514 12.24 6.16 20160410 182515 12.32 6.18 20160410 182516 12.42 6.19 20160410 182517 12.53 6.21 20160410 182518 12.64 6.22 20160410 182519 12.73 6.23 20160410 182520 12.83 6.25 20160410 182521 12.94 6.26 20160410 182522 13.00 6.28 20160410 182523 13.08 6.29 20160410 182524 13.17 6.31 20160410 182525 13.26 6.32 20160410 182526 13.37 6.33 20160410 182527 13.45 6.35 20160410 182528 13.53 6.36 20160410 182529 13.63 6.37 20160410 182530 13.72 6.38 20160410 182531 13.84 6.40 20160410 182532 13.98 6.41 20160410 182533 14.13 6.43 20160410 182534 14.30 6.44 20160410 182535 14.40 6.46 20160410 182536 14.48 6.47 20160410 182537 14.58 6.48 20160410 182538 14.69 6.49 20160410 182539 14.78 6.50 20160410 182540 14.91 6.52 20160410 182542 15.06 6.53 20160410 182543 15.19 6.54 20160410 182544 15.35 6.56 20160410 182545 15.51 6.58 20160410 182546 15.63 6.59 20160410 182547 15.77 6.61 20160410 182548 15.89 6.62 20160410 182549 15.99 6.63 20160410 182550 16.09 6.65 20160410 182551 16.21 6.66 20160410 182552 16.30 6.68 20160410 182553 16.42 6.69 20160410 182554 16.50 6.70 20160410 182555 16.58 6.71 20160410 182556 16.66 6.72 20160410 182557 16.76 6.73 20160410 182558 16.86 6.75 20160410 182559 16.97 6.76 20160410 182600 17.08 6.78 20160410 182601 17.16 6.79 20160410 182602 17.22 6.80 20160410 182603 17.27 6.80 20160410 182604 17.28 6.81 20160410 182605 17.29 6.81 20160410 182606 17.31 6.82 20160410 182607 17.34 6.82 20160410 182608 17.38 6.83 20160410 182609 17.42 6.84 20160410 182610 17.48 6.85 20160410 182611 17.54 6.86 20160410 182612 17.60 6.87 20160410 182613 17.56 6.87 20160410 182614 17.52 6.88 20160410 182615 17.49 6.88 20160410 182616 17.46 6.88 20160410 182617 17.43 6.88 20160410 182618 17.41 6.89 20160410 182619 17.39 6.89 20160410 182620 17.37 6.90 20160410 182621 17.35 6.90 20160410 182622 17.32 6.90 20160410 182623 17.29 6.90 20160410 182624 17.26 6.90 20160410 182625 17.22 6.91 20160410 182626 17.17 6.90 20160410 182627 17.10 6.91 20160410 182628 17.05 6.91 20160410 182629 17.00 6.91 20160410 182630 16.94 6.91 20160410 182632 16.88 6.91 20160410 182633 16.81 6.91 20160410 182634 16.75 6.91 20160410 182635 16.69 6.92 20160410 182636 16.64 6.92 20160410 182637 16.60 6.92 20160410 182638 16.58 6.93 20160410 182639 16.55 6.93 20160410 182640 16.53 6.94 20160410 182641 16.50 6.95 20160410 182642 16.48 6.95 20160410 182643 16.44 6.96 20160410 182644 16.41 6.96 20160410 182645 16.38 6.97 20160410 182646 16.35 6.97 20160410 182647 16.32 6.99 20160410 182648 16.29 6.99 20160410 182649 16.26 7.00 20160410 182650 16.26 7.01 20160410 182651 16.27 7.02 20160410 182652 16.29 7.04 20160410 182653 16.29 7.05 20160410 182654 16.30 7.06 20160410 182655 16.31 7.07 20160410 182656 16.33 7.09 20160410 182657 16.36 7.11 20160410 182658 16.38 7.12 20160410 182659 16.41 7.14 20160410 182700 16.44 7.15 20160410 182701 16.48 7.18 20160410 182702 16.51 7.19 20160410 182703 16.53 7.20 20160410 182704 16.57 7.21 20160410 182705 16.60 7.22 20160410 182706 16.66 7.23 20160410 182707 16.72 7.25 20160410 182708 16.78 7.26 20160410 182709 16.84 7.27 20160410 182710 16.93 7.29 20160410 182711 17.01 7.31 20160410 182712 17.09 7.32 20160410 182713 17.17 7.34 20160410 182714 17.18 7.35 20160410 182715 17.19 7.35 20160410 182716 17.20 7.36 20160410 182717 17.21 7.37 20160410 182718 17.24 7.37 20160410 182719 17.26 7.38 20160410 182720 17.29 7.39 20160410 182721 17.32 7.40 20160410 182723 17.36 7.41 20160410 182724 17.40 7.41 20160410 182725 17.43 7.42 20160410 182726 17.47 7.43 20160410 182727 17.49 7.44 20160410 182728 17.51 7.44 20160410 182729 17.54 7.44 20160410 182730 17.57 7.45 20160410 182731 17.59 7.46 20160410 182732 17.62 7.46 20160410 182733 17.65 7.47 20160410 182734 17.68 7.48 20160410 182735 17.72 7.48 20160410 182736 17.75 7.49 20160410 182737 17.79 7.50 20160410 182738 17.80 7.50 20160410 182739 17.79 7.51 20160410 182740 17.77 7.51 20160410 182741 17.75 7.51 20160410 182742 17.74 7.51 20160410 182743 17.71 7.51 20160410 182744 17.68 7.51 20160410 182745 17.66 7.51 20160410 182746 17.61 7.51 20160410 182747 17.58 7.51 20160410 182748 17.54 7.51 20160410 182749 17.51 7.51 20160410 182750 17.56 7.51 20160410 182751 17.61 7.51 20160410 182752 17.68 7.52 20160410 182753 17.73 7.53 20160410 182754 17.78 7.53 20160410 182755 17.85 7.54 20160410 182757 17.96 7.55 20160410 182758 18.04 7.56 20160410 182759 18.10 7.56 20160410 182800 18.17 7.57 20160410 182801 18.22 7.57 20160410 182802 18.23 7.56 20160410 182803 18.25 7.56 20160410 182804 18.27 7.55 20160410 182805 18.29 7.54 20160410 182806 18.31 7.54 20160410 182807 18.32 7.53 20160410 182808 18.34 7.52 20160410 182809 18.36 7.51 20160410 182810 18.39 7.50 20160410 182811 18.41 7.50 20160410 182812 18.44 7.49 20160410 182814 18.47 7.48 20160410 182815 18.51 7.48 20160410 182816 18.53 7.47 20160410 182817 18.55 7.46 20160410 182818 18.57 7.45 20160410 182819 18.59 7.44 20160410 182820 18.59 7.43 20160410 182821 18.60 7.42 20160410 182822 18.59 7.40 20160410 182823 18.58 7.39 20160410 182824 18.56 7.37 20160410 182825 18.51 7.35 20160410 182826 18.44 7.33 20160410 182827 18.38 7.30 20160410 182828 18.31 7.27 20160410 182829 18.26 7.25 20160410 182830 18.21 7.23 20160410 182831 18.16 7.20 20160410 182832 18.11 7.17 20160410 182833 18.05 7.15 20160410 182834 17.99 7.12 20160410 182835 17.93 7.09 20160410 182836 17.85 7.07 20160410 182837 17.77 7.05 20160410 182838 17.66 7.03 20160410 182839 17.56 7.01 20160410 182840 17.45 6.98 20160410 182841 17.35 6.96 20160410 182842 17.23 6.94 20160410 182843 17.13 6.91 20160410 182844 17.03 6.89 20160410 182845 16.91 6.87 20160410 182846 16.84 6.85 20160410 182847 16.77 6.83 20160410 182848 16.73 6.81 20160410 182849 16.69 6.80 20160410 182850 16.65 6.78 20160410 182851 16.61 6.77 20160410 182852 16.57 6.75 20160410 182853 16.54 6.74 20160410 182854 16.50 6.73 20160410 182855 16.47 6.72 20160410 182856 16.43 6.71 20160410 182857 16.40 6.70 20160410 182858 16.36 6.69 20160410 182859 16.30 6.67 20160410 182900 16.22 6.64 20160410 182901 16.15 6.61 20160410 182902 16.06 6.58 20160410 182904 15.98 6.56 20160410 182905 15.90 6.53 20160410 182906 15.80 6.50 20160410 182907 15.71 6.48 20160410 182908 15.59 6.44 20160410 182909 15.49 6.42 20160410 182910 15.36 6.38 20160410 182911 15.23 6.35 20160410 182912 15.06 6.31 20160410 182913 14.91 6.27 20160410 182914 14.75 6.23 20160410 182915 14.61 6.20 20160410 182916 14.45 6.15 20160410 182917 14.33 6.12 20160410 182918 14.18 6.08 20160410 182919 14.05 6.04 20160410 182920 13.91 6.00 20160410 182921 13.80 5.97 20160410 182922 13.65 5.93 20160410 182923 13.54 5.90 20160410 182924 13.39 5.87 20160410 182925 13.26 5.84 20160410 182926 13.11 5.81 20160410 182927 12.98 5.78 20160410 182928 12.84 5.75 20160410 182929 12.72 5.72 20160410 182930 12.58 5.69 20160410 182931 12.46 5.67 20160410 182932 12.32 5.64 20160410 182933 12.24 5.62 20160410 182934 12.16 5.59 20160410 182935 12.11 5.57 20160410 182936 12.06 5.55 20160410 182937 12.02 5.54 20160410 182938 11.99 5.52 20160410 182939 11.99 5.50 20160410 182940 11.97 5.48 20160410 182941 11.98 5.47 20160410 182942 12.00 5.45 20160410 182943 12.01 5.44 20160410 182944 12.03 5.43 20160410 182945 12.00 5.41 20160410 182946 11.96 5.40 20160410 182947 11.90 5.38 20160410 182948 11.85 5.37 20160410 182949 11.77 5.35 20160410 182950 11.69 5.34 20160410 182951 11.58 5.32 20160410 182952 11.48 5.31 20160410 182953 11.34 5.29 20160410 182955 11.21 5.27 20160410 182956 11.12 5.25 20160410 182957 11.05 5.23 20160410 182958 10.99 5.22 20160410 182959 10.93 5.20 20160410 183000 10.88 5.18 20160410 183001 10.83 5.16 20160410 183002 10.79 5.15 20160410 183003 10.75 5.13 20160410 183004 10.71 5.11 20160410 183005 10.69 5.10 20160410 183006 10.67 5.08 20160410 183007 10.72 5.07 20160410 183008 10.81 5.06 20160410 183009 10.90 5.05 20160410 183010 11.00 5.04 20160410 183011 11.10 5.03 20160410 183012 11.18 5.02 20160410 183013 11.28 5.00 20160410 183014 11.36 4.99 20160410 183015 11.46 4.98 20160410 183016 11.53 4.97 20160410 183017 11.63 4.95 20160410 183018 11.69 4.94 20160410 183019 11.74 4.92 20160410 183020 11.77 4.90 20160410 183022 11.78 4.86 20160410 183023 11.78 4.84 20160410 183024 11.78 4.82 20160410 183025 11.77 4.80 20160410 183026 11.77 4.78 20160410 183027 11.75 4.75 20160410 183028 11.74 4.73 20160410 183029 11.75 4.71 20160410 183031 11.79 4.66 20160410 183032 11.81 4.64 20160410 183033 11.84 4.62 20160410 183034 11.87 4.59 20160410 183035 11.91 4.57 20160410 183036 11.93 4.55 20160410 183037 11.95 4.53 20160410 183038 11.97 4.51 20160410 183039 11.98 4.49 20160410 183040 11.89 4.47 20160410 183041 11.81 4.44 20160410 183042 11.69 4.42 20160410 183043 11.58 4.39 20160410 183045 11.49 4.37 20160410 183046 11.38 4.34 20160410 183047 11.28 4.32 20160410 183048 11.17 4.30 20160410 183049 11.05 4.27 20160410 183050 10.96 4.25 20160410 183051 10.83 4.23 20160410 183052 10.69 4.21 20160410 183053 10.54 4.18 20160410 183054 10.39 4.16 20160410 183055 10.25 4.14 20160410 183056 10.10 4.12 20160410 183057 9.95 4.09 20160410 183058 9.81 4.07 20160410 183059 9.66 4.05 20160410 183100 9.52 4.03 20160410 183101 9.39 4.01 20160410 183102 9.24 3.99 20160410 183103 9.15 3.97 20160410 183104 9.07 3.95 20160410 183105 8.99 3.93 20160410 183106 8.92 3.91 20160410 183107 8.86 3.89 20160410 183108 8.80 3.87 20160410 183109 8.75 3.86 20160410 183110 8.68 3.83 20160410 183111 8.62 3.81 20160410 183112 8.56 3.80 20160410 183113 8.50 3.78 20160410 183114 8.44 3.76 20160410 183115 8.40 3.74 20160410 183116 8.34 3.72 20160410 183117 8.30 3.71 20160410 183118 8.24 3.69 20160410 183119 8.18 3.67 20160410 183120 8.13 3.65 20160410 183121 8.07 3.64 20160410 183122 8.05 3.62 20160410 183123 8.04 3.60 20160410 183124 8.07 3.58 20160410 183125 8.13 3.56 20160410 183126 8.19 3.54 20160410 183127 8.27 3.53 20160410 183128 8.36 3.51 20160410 183129 8.46 3.49 20160410 183130 8.57 3.48 20160410 183131 8.69 3.46 20160410 183132 8.85 3.44 20160410 183133 9.00 3.43 20160410 183134 9.16 3.41 20160410 183136 9.29 3.39 20160410 183137 9.43 3.37 20160410 183138 9.57 3.35 20160410 183139 9.60 3.33 20160410 183140 9.64 3.31 20160410 183141 9.67 3.29 20160410 183142 9.72 3.26 20160410 183143 9.75 3.24 20160410 183144 9.78 3.22 20160410 183145 9.82 3.20 20160410 183146 9.85 3.18 20160410 183147 9.87 3.16 20160410 183148 9.91 3.13 20160410 183149 9.94 3.12 20160410 183150 9.98 3.09 20160410 183151 10.02 3.07 20160410 183152 10.07 3.05 20160410 183153 10.12 3.03 20160410 183154 10.17 3.01 20160410 183156 10.14 2.96 20160410 183157 10.07 2.94 20160410 183158 9.98 2.91 20160410 183159 9.90 2.89 20160410 183200 9.80 2.86 20160410 183201 9.69 2.84 20160410 183202 9.60 2.81 20160410 183203 9.49 2.79 20160410 183204 9.38 2.76 20160410 183205 9.27 2.74 20160410 183206 9.15 2.71 20160410 183207 9.02 2.69 20160410 183208 8.88 2.66 20160410 183209 8.75 2.64 20160410 183210 8.60 2.62 20160410 183211 8.45 2.60 20160410 183212 8.33 2.58 20160410 183213 8.20 2.56 20160410 183214 8.07 2.54 20160410 183215 7.93 2.52 20160410 183216 7.82 2.51 20160410 183217 7.69 2.49 20160410 183218 7.56 2.48 20160410 183219 7.45 2.47 20160410 183220 7.33 2.45 20160410 183221 7.20 2.44 20160410 183222 7.08 2.43 20160410 183223 6.98 2.42 20160410 183224 6.88 2.41 20160410 183225 6.76 2.40 20160410 183227 6.64 2.40 20160410 183228 6.55 2.39 20160410 183229 6.43 2.38 20160410 183230 6.45 2.38 20160410 183231 6.49 2.38 20160410 183232 6.51 2.38 20160410 183233 6.54 2.38 20160410 183234 6.55 2.37 20160410 183235 6.56 2.37 20160410 183236 6.57 2.37 20160410 183237 6.57 2.37 20160410 183238 6.57 2.37 20160410 183239 6.56 2.37 20160410 183240 6.57 2.37 20160410 183241 6.66 2.37 20160410 183242 6.75 2.38 20160410 183243 6.83 2.38 20160410 183244 6.92 2.38 20160410 183245 7.02 2.39 20160410 183246 7.11 2.39 20160410 183247 7.20 2.39 20160410 183248 7.29 2.39 20160410 183249 7.39 2.40 20160410 183250 7.49 2.40 20160410 183251 7.54 2.40 20160410 183252 7.60 2.41 20160410 183253 7.66 2.41 20160410 183254 7.73 2.41 20160410 183255 7.79 2.42 20160410 183256 7.86 2.42 20160410 183257 7.93 2.42 20160410 183258 8.00 2.43 20160410 183259 8.06 2.43 20160410 183300 8.14 2.44 20160410 183301 8.21 2.44 20160410 183302 8.24 2.44 20160410 183306 8.32 2.45 20160410 183307 8.33 2.45 20160410 183308 8.34 2.46 20160410 183309 8.36 2.46 20160410 183310 8.38 2.46 20160410 183311 8.39 2.46 20160410 183312 8.38 2.46 20160410 183313 8.35 2.46 20160410 183314 8.31 2.46 20160410 183315 8.28 2.45 20160410 183317 8.25 2.45 20160410 183318 8.23 2.45 20160410 183319 8.21 2.44 20160410 183320 8.17 2.44 20160410 183321 8.17 2.44 20160410 183322 8.15 2.43 20160410 183323 8.11 2.43 20160410 183324 7.99 2.43 20160410 183325 7.82 2.42 20160410 183326 7.64 2.42 20160410 183327 7.43 2.41 20160410 183328 7.23 2.41 20160410 183329 7.03 2.40 20160410 183330 6.87 2.40 20160410 183331 6.67 2.39 20160410 183332 6.47 2.39 20160410 183333 6.29 2.39 20160410 183334 6.14 2.38 20160410 183335 5.99 2.38 20160410 183336 5.87 2.38 20160410 183337 5.74 2.38 20160410 183338 5.62 2.38 20160410 183339 5.53 2.38 20160410 183340 5.42 2.37 20160410 183341 5.33 2.37 20160410 183342 5.24 2.37 20160410 183343 5.12 2.37 20160410 183344 5.02 2.37 20160410 183345 4.87 2.37 20160410 183346 4.73 2.36 20160410 183347 4.61 2.36 20160410 183348 4.48 2.36 20160410 183349 4.38 2.36 20160410 183350 4.28 2.35 20160410 183351 4.17 2.35 20160410 183352 4.09 2.35 20160410 183353 4.00 2.35 20160410 183354 3.94 2.34 20160410 183355 3.86 2.34 20160410 183356 3.78 2.34 20160410 183357 3.71 2.33 20160410 183358 3.65 2.33 20160410 183359 3.62 2.33 20160410 183400 3.57 2.32 20160410 183401 3.55 2.32 20160410 183402 3.50 2.32 20160410 183403 3.44 2.31 20160410 183404 3.40 2.31 20160410 183405 3.32 2.31 20160410 183406 3.19 2.30 20160410 183408 3.08 2.29 20160410 183409 2.97 2.29 20160410 183410 2.90 2.28 20160410 183411 2.82 2.28 20160410 183413 2.70 2.27 20160410 183414 2.66 2.26 20160410 183418 2.53 2.24 20160410 183419 2.49 2.23 20160410 183420 2.46 2.22 20160410 183421 2.44 2.22 20160410 183422 2.43 2.21 20160410 183423 2.41 2.20 20160410 183424 2.41 2.20 20160410 183425 2.41 2.19 20160410 183426 2.43 2.18 20160410 183427 2.43 2.17 20160410 183428 2.41 2.17 20160410 183429 2.41 2.16 20160410 183430 2.40 2.15 20160410 183431 2.40 2.14 20160410 183432 2.39 2.13 20160410 183433 2.40 2.12 20160410 183434 2.40 2.11 20160410 183435 2.40 2.09 20160410 183436 2.41 2.08 20160410 183437 2.38 2.07 20160410 183438 2.32 2.06 20160410 183439 2.25 2.06 20160410 183440 2.17 2.05 20160410 183441 2.09 2.04 20160410 183442 2.01 2.04 20160410 183443 1.94 2.03 20160410 183450 1.95 1.97 20160410 183454 2.37 1.92 20160410 183455 2.54 1.91 20160410 183456 2.70 1.90 20160410 183457 2.90 1.89 20160410 183459 3.00 1.88 20160410 183500 3.03 1.87 20160410 183501 3.10 1.86 20160410 183502 3.12 1.85 20160410 183503 3.17 1.84 20160410 183504 3.17 1.83 20160410 183505 3.14 1.82 20160410 183506 3.12 1.81 20160410 183507 3.10 1.80 20160410 183508 3.08 1.79 20160410 183509 3.03 1.78 20160410 183510 2.93 1.77 20160410 183511 2.86 1.76 20160410 183512 2.80 1.75 20160410 183513 2.75 1.74 20160410 183514 2.71 1.74 20160410 183515 2.70 1.73 20160410 183516 2.70 1.72 20160410 183517 2.73 1.71 20160410 183518 2.76 1.71 20160410 183519 2.82 1.70 20160410 183520 2.86 1.69 20160410 183521 2.92 1.69 20160410 183522 2.98 1.68 20160410 183523 3.06 1.68 20160410 183524 3.14 1.67 20160410 183525 3.22 1.67 20160410 183526 3.32 1.67 20160410 183527 3.42 1.66 20160410 183528 3.52 1.66 20160410 183529 3.64 1.65 20160410 183530 3.71 1.65 20160410 183531 3.77 1.65 20160410 183532 3.83 1.65 20160410 183533 3.90 1.64 20160410 183535 4.05 1.64 20160410 183536 4.13 1.64 20160410 183537 4.21 1.63 20160410 183538 4.31 1.63 20160410 183539 4.38 1.63 20160410 183540 4.46 1.63 20160410 183541 4.55 1.63 20160410 183542 4.63 1.63 20160410 183543 4.70 1.63 20160410 183544 4.79 1.63 20160410 183545 4.87 1.63 20160410 183546 4.94 1.63 20160410 183547 5.00 1.63 20160410 183549 5.06 1.63 20160410 183550 5.12 1.64 20160410 183551 5.18 1.64 20160410 183552 5.24 1.64 20160410 183553 5.29 1.64 20160410 183554 5.34 1.64 20160410 183555 5.39 1.65 20160410 183556 5.42 1.65 20160410 183557 5.45 1.65 20160410 183558 5.49 1.66 20160410 183559 5.52 1.66 20160410 183600 5.54 1.67 20160410 183601 5.56 1.67 20160410 183602 5.60 1.68 20160410 183603 5.65 1.69 20160410 183604 5.70 1.70 20160410 183605 5.77 1.70 20160410 183606 5.84 1.71 20160410 183607 5.92 1.72 20160410 183608 6.01 1.73 20160410 183609 6.13 1.74 20160410 183610 6.25 1.75 20160410 183611 6.37 1.76 20160410 183612 6.53 1.77 20160410 183613 6.69 1.78 20160410 183614 6.85 1.79 20160410 183615 7.00 1.80 20160410 183616 7.14 1.80 20160410 183617 7.28 1.81 20160410 183618 7.41 1.82 20160410 183619 7.52 1.83 20160410 183620 7.63 1.84 20160410 183621 7.73 1.85 20160410 183622 7.77 1.85 20160410 183623 7.80 1.86 20160410 183624 7.81 1.86 20160410 183625 7.83 1.87 20160410 183626 7.84 1.87 20160410 183627 7.85 1.88 20160410 183628 7.86 1.88 20160410 183629 7.86 1.89 20160410 183630 7.85 1.89 20160410 183631 7.84 1.90 20160410 183632 7.82 1.90 20160410 183633 7.79 1.90 20160410 183634 7.75 1.90 20160410 183636 7.70 1.91 20160410 183637 7.68 1.91 20160410 183638 7.66 1.91 20160410 183640 7.63 1.91 20160410 183641 7.61 1.92 20160410 183642 7.59 1.92 20160410 183643 7.57 1.92 20160410 183644 7.59 1.93 20160410 183645 7.60 1.93 20160410 183646 7.63 1.93 20160410 183647 7.66 1.94 20160410 183648 7.69 1.94 20160410 183649 7.74 1.95 20160410 183650 7.79 1.95 20160410 183651 7.84 1.96 20160410 183652 7.89 1.97 20160410 183653 7.96 1.97 20160410 183654 7.96 1.98 20160410 183655 7.95 1.98 20160410 183656 7.89 1.98 20160410 183657 7.85 1.98 20160410 183658 7.81 1.97 20160410 183659 7.78 1.97 20160410 183700 7.74 1.97 20160410 183701 7.71 1.97 20160410 183702 7.67 1.97 20160410 183703 7.65 1.97 20160410 183704 7.63 1.97 20160410 183705 7.61 1.97 20160410 183706 7.59 1.97 20160410 183707 7.58 1.97 20160410 183708 7.57 1.97 20160410 183709 7.57 1.97 20160410 183710 7.56 1.97 20160410 183711 7.57 1.98 20160410 183712 7.57 1.98 20160410 183713 7.58 1.98 20160410 183714 7.60 1.99 20160410 183715 7.62 1.99 20160410 183716 7.64 1.99 20160410 183717 7.67 2.00 20160410 183718 7.69 2.00 20160410 183719 7.71 2.00 20160410 183720 7.73 2.00 20160410 183721 7.75 2.01 20160410 183722 7.78 2.01 20160410 183723 7.80 2.01 20160410 183724 7.82 2.01 20160410 183725 7.81 2.01 20160410 183726 7.81 2.02 20160410 183727 7.80 2.02 20160410 183728 7.79 2.02 20160410 183730 7.78 2.02 20160410 183731 7.77 2.03 20160410 183732 7.76 2.03 20160410 183733 7.75 2.04 20160410 183734 7.73 2.04 20160410 183735 7.72 2.04 20160410 183736 7.72 2.05 20160410 183737 7.72 2.05 20160410 183738 7.72 2.06 20160410 183739 7.72 2.06 20160410 183740 7.72 2.07 20160410 183741 7.73 2.07 20160410 183742 7.73 2.07 20160410 183743 7.74 2.08 20160410 183744 7.75 2.08 20160410 183745 7.76 2.08 20160410 183746 7.79 2.08 20160410 183747 7.82 2.08 20160410 183748 7.84 2.08 20160410 183749 7.87 2.08 20160410 183750 7.89 2.08 20160410 183751 7.91 2.08 20160410 183752 7.93 2.08 20160410 183753 7.94 2.08 20160410 183754 7.96 2.08 20160410 183755 7.96 2.08 20160410 183756 7.95 2.08 20160410 183757 7.94 2.08 20160410 183758 7.93 2.08 20160410 183759 7.92 2.08 20160410 183800 7.91 2.09 20160410 183801 7.91 2.09 20160410 183802 7.90 2.09 20160410 183803 7.90 2.09 20160410 183804 7.91 2.10 20160410 183805 7.91 2.10 20160410 183806 7.91 2.10 20160410 183807 7.92 2.11 20160410 183808 7.92 2.11 20160410 183809 7.91 2.12 20160410 183810 7.91 2.12 20160410 183811 7.91 2.12 20160410 183812 7.91 2.12 20160410 183813 7.92 2.13 20160410 183814 7.92 2.13 20160410 183815 7.92 2.13 20160410 183816 7.93 2.13 20160410 183817 7.94 2.13 20160410 183818 7.95 2.13 20160410 183819 7.97 2.13 20160410 183821 7.98 2.12 20160410 183822 7.99 2.12 20160410 183823 8.00 2.12 20160410 183824 8.01 2.11 20160410 183825 8.02 2.11 20160410 183826 8.03 2.10 20160410 183827 8.04 2.10 20160410 183828 8.06 2.11 20160410 183829 8.08 2.12 20160410 183830 8.10 2.12 20160410 183831 8.12 2.13 20160410 183832 8.14 2.14 20160410 183833 8.16 2.15 20160410 183834 8.17 2.16 20160410 183835 8.19 2.17 20160410 183836 8.21 2.18 20160410 183837 8.23 2.18 20160410 183838 8.26 2.19 20160410 183839 8.30 2.20 20160410 183840 8.33 2.20 20160410 183841 8.36 2.21 20160410 183842 8.40 2.21 20160410 183843 8.43 2.22 20160410 183844 8.47 2.22 20160410 183845 8.50 2.23 20160410 183846 8.53 2.24 20160410 183847 8.56 2.24 20160410 183848 8.52 2.24 20160410 183849 8.49 2.24 20160410 183850 8.44 2.24 20160410 183851 8.40 2.24 20160410 183852 8.35 2.23 20160410 183853 8.29 2.23 20160410 183854 8.23 2.23 20160410 183855 8.16 2.23 20160410 183856 8.09 2.23 20160410 183857 8.01 2.22 20160410 183858 7.90 2.22 20160410 183859 7.80 2.21 20160410 183900 7.71 2.20 20160410 183901 7.62 2.20 20160410 183902 7.54 2.19 20160410 183903 7.46 2.19 20160410 183904 7.39 2.18 20160410 183905 7.32 2.18 20160410 183906 7.25 2.17 20160410 183907 7.20 2.17 20160410 183908 7.27 2.17 20160410 183909 7.34 2.17 20160410 183910 7.41 2.17 20160410 183912 7.49 2.17 20160410 183913 7.57 2.18 20160410 183914 7.65 2.18 20160410 183915 7.73 2.18 20160410 183916 7.82 2.18 20160410 183917 7.91 2.19 20160410 183918 8.00 2.19 20160410 183919 8.04 2.19 20160410 183920 8.09 2.20 20160410 183921 8.14 2.20 20160410 183922 8.19 2.20 20160410 183923 8.24 2.21 20160410 183924 8.29 2.21 20160410 183925 8.34 2.22 20160410 183926 8.39 2.22 20160410 183927 8.43 2.22 20160410 183928 8.48 2.22 20160410 183929 8.50 2.23 20160410 183930 8.52 2.23 20160410 183931 8.55 2.23 20160410 183932 8.57 2.23 20160410 183933 8.60 2.23 20160410 183934 8.63 2.24 20160410 183935 8.66 2.24 20160410 183936 8.70 2.24 20160410 183937 8.74 2.25 20160410 183938 8.78 2.25 20160410 183939 8.81 2.25 20160410 183940 8.84 2.26 20160410 183941 8.88 2.26 20160410 183942 8.91 2.26 20160410 183943 8.94 2.27 20160410 183944 8.96 2.27 20160410 183945 8.99 2.27 20160410 183946 9.02 2.28 20160410 183947 9.06 2.28 20160410 183948 9.08 2.28 20160410 183949 9.13 2.29 20160410 183950 9.17 2.30 20160410 183951 9.20 2.30 20160410 183952 9.24 2.31 20160410 183953 9.27 2.31 20160410 183954 9.30 2.32 20160410 183955 9.34 2.32 20160410 183956 9.37 2.33 20160410 183957 9.40 2.33 20160410 183958 9.43 2.34 20160410 183959 9.48 2.34 20160410 184000 9.53 2.35 20160410 184002 9.58 2.35 20160410 184003 9.62 2.36 20160410 184004 9.67 2.36 20160410 184006 9.77 2.37 20160410 184007 9.82 2.38 20160410 184008 9.87 2.39 20160410 184009 9.92 2.39 20160410 184010 9.89 2.38 20160410 184011 9.83 2.35 20160410 184012 9.77 2.32 20160410 184013 9.72 2.28 20160410 184014 9.69 2.25 20160410 184015 9.66 2.22 20160410 184016 9.64 2.18 20160410 184017 9.61 2.15 20160410 184018 9.57 2.13 20160410 184019 9.52 2.11 20160410 184020 9.39 2.11 20160410 184021 9.23 2.12 20160410 184022 9.07 2.13 20160410 184023 8.92 2.14 20160410 184024 8.78 2.15 20160410 184025 8.65 2.16 20160410 184026 8.53 2.17 20160410 184027 8.43 2.17 20160410 184028 8.33 2.18 20160410 184029 8.23 2.18 20160410 184030 8.14 2.17 20160410 184031 8.02 2.16 20160410 184032 7.92 2.16 20160410 184033 7.82 2.15 20160410 184034 7.73 2.14 20160410 184035 7.63 2.13 20160410 184036 7.54 2.12 20160410 184037 7.44 2.11 20160410 184038 7.35 2.10 20160410 184039 7.24 2.08 20160410 184040 7.15 2.07 20160410 184041 7.06 2.06 20160410 184042 7.00 2.06 20160410 184043 6.90 2.05 20160410 184044 6.78 2.04 20160410 184045 6.66 2.02 20160410 184046 6.55 2.01 20160410 184047 6.44 2.00 20160410 184048 6.33 1.99 20160410 184049 6.24 1.98 20160410 184050 6.16 1.97 20160410 184051 6.10 1.96 20160410 184053 6.05 1.95 20160410 184054 5.99 1.94 20160410 184055 5.93 1.93 20160410 184056 5.87 1.92 20160410 184057 5.80 1.91 20160410 184058 5.74 1.90 20160410 184059 5.67 1.89 20160410 184100 5.60 1.88 20160410 184101 5.53 1.88 20160410 184102 5.44 1.87 20160410 184103 5.34 1.86 20160410 184104 5.23 1.85 20160410 184105 5.12 1.85 20160410 184106 5.01 1.84 20160410 184107 4.89 1.83 20160410 184108 4.76 1.82 20160410 184109 4.63 1.82 20160410 184110 4.50 1.81 20160410 184111 4.38 1.80 20160410 184112 4.32 1.79 20160410 184113 4.25 1.79 20160410 184114 4.18 1.78 20160410 184115 4.11 1.78 20160410 184116 4.04 1.77 20160410 184117 3.97 1.77 20160410 184118 3.89 1.76 20160410 184119 3.81 1.75 20160410 184120 3.73 1.75 20160410 184121 3.62 1.74 20160410 184123 3.36 1.73 20160410 184124 3.22 1.73 20160410 184126 2.93 1.72 20160410 184127 2.79 1.72 20160410 184128 2.63 1.71 20160410 184129 2.48 1.71 20160410 184131 2.14 1.70 20160410 184132 1.91 1.69 20160410 184133 1.69 1.69 20160410 184134 1.46 1.68 20160410 184135 1.24 1.67 20160410 184136 1.02 1.67 20160410 184137 0.82 1.66 20160410 184138 0.66 1.65 20160410 184139 0.56 1.65 20160410 184140 0.55 1.64 20160410 184141 0.61 1.63 20160410 184142 0.65 1.63 20160410 184144 0.70 1.63 20160410 184146 0.82 1.63 20160410 184147 0.90 1.63 20160410 184148 0.98 1.62 20160410 184149 1.07 1.62 20160410 184150 1.16 1.62 20160410 184151 1.25 1.62 20160410 184152 1.31 1.62 20160410 184153 1.33 1.61 20160410 184154 1.35 1.61 20160410 184155 1.38 1.61 20160410 184156 1.42 1.60 20160410 184157 1.45 1.60 20160410 184158 1.50 1.60 20160410 184159 1.55 1.59 20160410 184200 1.60 1.59 20160410 184201 1.66 1.59 20160410 184202 1.73 1.58 20160410 184204 1.85 1.58 20160410 184205 1.91 1.57 20160410 184206 1.98 1.57 20160410 184207 2.04 1.57 20160410 184208 2.11 1.56 20160410 184209 2.17 1.56 20160410 184210 2.23 1.56 20160410 184211 2.30 1.55 20160410 184212 2.36 1.55 20160410 184213 2.44 1.55 20160410 184214 2.52 1.54 20160410 184215 2.60 1.54 20160410 184216 2.68 1.54 20160410 184217 2.76 1.54 20160410 184218 2.85 1.53 20160410 184219 2.93 1.53 20160410 184220 3.01 1.53 20160410 184221 3.10 1.53 20160410 184222 3.18 1.52 20160410 184223 3.24 1.52 20160410 184224 3.30 1.52 20160410 184225 3.35 1.52 20160410 184226 3.41 1.52 20160410 184227 3.47 1.51 20160410 184228 3.53 1.51 20160410 184229 3.58 1.51 20160410 184230 3.63 1.51 20160410 184231 3.69 1.51 20160410 184232 3.74 1.51 20160410 184234 3.76 1.51 20160410 184235 3.77 1.51 20160410 184236 3.79 1.51 20160410 184237 3.81 1.50 20160410 184238 3.83 1.50 20160410 184239 3.85 1.50 20160410 184240 3.86 1.50 20160410 184241 3.88 1.50 20160410 184242 3.90 1.50 20160410 184243 3.92 1.50 20160410 184244 3.92 1.51 20160410 184245 3.93 1.51 20160410 184246 3.94 1.52 20160410 184247 3.95 1.52 20160410 184248 3.97 1.53 20160410 184249 3.99 1.53 20160410 184250 4.02 1.54 20160410 184251 4.05 1.54 20160410 184252 4.07 1.55 20160410 184253 4.11 1.55 20160410 184254 4.19 1.56 20160410 184255 4.28 1.56 20160410 184256 4.37 1.57 20160410 184257 4.44 1.57 20160410 184258 4.53 1.58 20160410 184259 4.63 1.58 20160410 184300 4.72 1.59 20160410 184301 4.82 1.59 20160410 184302 4.90 1.60 20160410 184303 4.97 1.60 20160410 184304 4.96 1.60 20160410 184305 4.96 1.61 20160410 184306 4.95 1.61 20160410 184307 4.95 1.61 20160410 184308 4.94 1.61 20160410 184309 4.94 1.62 20160410 184310 4.94 1.62 20160410 184311 4.94 1.62 20160410 184312 4.94 1.62 20160410 184315 5.01 1.63 20160410 184316 5.05 1.63 20160410 184317 5.11 1.63 20160410 184318 5.17 1.64 20160410 184319 5.23 1.64 20160410 184320 5.31 1.64 20160410 184321 5.39 1.65 20160410 184322 5.47 1.65 20160410 184323 5.56 1.65 20160410 184325 5.60 1.66 20160410 184326 5.65 1.66 20160410 184327 5.69 1.66 20160410 184328 5.72 1.67 20160410 184329 5.76 1.67 20160410 184330 5.80 1.68 20160410 184331 5.84 1.68 20160410 184332 5.86 1.69 20160410 184333 5.90 1.69 20160410 184334 5.94 1.69 20160410 184336 6.04 1.70 20160410 184337 6.09 1.70 20160410 184338 6.14 1.71 20160410 184339 6.19 1.71 20160410 184340 6.24 1.71 20160410 184341 6.28 1.72 20160410 184342 6.33 1.72 20160410 184343 6.37 1.73 20160410 184344 6.40 1.73 20160410 184345 6.41 1.74 20160410 184346 6.41 1.74 20160410 184347 6.42 1.74 20160410 184348 6.42 1.75 20160410 184349 6.42 1.75 20160410 184350 6.42 1.75 20160410 184351 6.42 1.75 20160410 184352 6.42 1.76 20160410 184353 6.42 1.76 20160410 184354 6.40 1.76 20160410 184355 6.36 1.76 20160410 184356 6.33 1.76 20160410 184357 6.31 1.76 20160410 184358 6.29 1.77 20160410 184359 6.28 1.77 20160410 184402 6.31 1.77 20160410 184403 6.33 1.77 20160410 184404 6.33 1.78 20160410 184405 6.32 1.78 20160410 184406 6.31 1.78 20160410 184407 6.29 1.78 20160410 184408 6.27 1.79 20160410 184409 6.24 1.79 20160410 184410 6.22 1.79 20160410 184411 6.20 1.79 20160410 184412 6.17 1.79 20160410 184413 6.13 1.80 20160410 184415 6.10 1.80 20160410 184416 6.10 1.80 20160410 184417 6.09 1.81 20160410 184418 6.08 1.81 20160410 184419 6.07 1.81 20160410 184420 6.06 1.82 20160410 184421 6.05 1.82 20160410 184422 6.04 1.83 20160410 184423 6.03 1.83 20160410 184424 6.02 1.83 20160410 184425 6.02 1.84 20160410 184426 6.05 1.84 20160410 184427 6.08 1.85 20160410 184428 6.11 1.85 20160410 184429 6.15 1.86 20160410 184430 6.20 1.86 20160410 184431 6.24 1.87 20160410 184432 6.28 1.87 20160410 184433 6.32 1.88 20160410 184434 6.35 1.88 20160410 184435 6.38 1.89 20160410 184436 6.39 1.89 20160410 184437 6.40 1.90 20160410 184438 6.40 1.90 20160410 184439 6.41 1.91 20160410 184440 6.41 1.91 20160410 184441 6.40 1.92 20160410 184442 6.40 1.92 20160410 184443 6.39 1.92 20160410 184444 6.39 1.93 20160410 184445 6.37 1.93 20160410 184446 6.32 1.94 20160410 184447 6.27 1.94 20160410 184448 6.22 1.94 20160410 184449 6.17 1.95 20160410 184450 6.12 1.95 20160410 184451 6.06 1.96 20160410 184452 6.00 1.96 20160410 184453 5.95 1.96 20160410 184454 5.88 1.97 20160410 184455 5.82 1.97 20160410 184456 5.79 1.98 20160410 184457 5.75 1.98 20160410 184458 5.73 1.99 20160410 184459 5.71 1.99 20160410 184500 5.70 2.00 20160410 184501 5.69 2.00 20160410 184502 5.69 2.01 20160410 184503 5.69 2.02 20160410 184504 5.70 2.02 20160410 184506 5.72 2.03 20160410 184507 5.76 2.04 20160410 184508 5.79 2.04 20160410 184509 5.82 2.05 20160410 184510 5.85 2.06 20160410 184511 5.88 2.06 20160410 184512 5.91 2.07 20160410 184513 5.94 2.08 20160410 184515 5.99 2.09 20160410 184516 6.02 2.10 20160410 184517 6.06 2.10 20160410 184518 6.09 2.11 20160410 184519 6.13 2.12 20160410 184520 6.17 2.12 20160410 184521 6.21 2.13 20160410 184525 6.38 2.16 20160410 184533 6.91 2.21 20160410 184534 7.00 2.22 20160410 184535 7.09 2.23 20160410 184536 7.20 2.23 20160410 184537 7.32 2.24 20160410 184539 7.55 2.25 20160410 184540 7.66 2.26 20160410 184541 7.76 2.26 20160410 184542 7.86 2.27 20160410 184543 7.96 2.27 20160410 184544 8.05 2.28 20160410 184545 8.13 2.28 20160410 184546 8.15 2.29 20160410 184547 8.07 2.29 20160410 184548 8.00 2.29 20160410 184549 7.93 2.29 20160410 184550 7.86 2.29 20160410 184551 7.80 2.29 20160410 184552 7.74 2.29 20160410 184553 7.69 2.30 20160410 184554 7.63 2.30 20160410 184555 7.58 2.30 20160410 184557 7.63 2.31 20160410 184558 7.81 2.32 20160410 184559 7.99 2.33 20160410 184600 8.18 2.34 20160410 184601 8.35 2.35 20160410 184602 8.54 2.36 20160410 184603 8.73 2.36 20160410 184604 8.92 2.37 20160410 184605 9.11 2.38 20160410 184606 9.30 2.39 20160410 184607 9.41 2.40 20160410 184608 9.41 2.40 20160410 184609 9.40 2.39 20160410 184610 9.40 2.39 20160410 184611 9.38 2.39 20160410 184612 9.38 2.39 20160410 184613 9.37 2.39 20160410 184614 9.37 2.38 20160410 184615 9.36 2.38 20160410 184616 9.34 2.38 20160410 184617 9.34 2.38 20160410 184618 9.35 2.38 20160410 184619 9.35 2.37 20160410 184620 9.35 2.37 20160410 184621 9.35 2.37 20160410 184622 9.36 2.37 20160410 184623 9.35 2.36 20160410 184624 9.34 2.36 20160410 184625 9.33 2.36 20160410 184626 9.32 2.35 20160410 184627 9.32 2.35 20160410 184628 9.31 2.35 20160410 184629 9.30 2.35 20160410 184630 9.30 2.35 20160410 184631 9.29 2.35 20160410 184632 9.29 2.35 20160410 184633 9.28 2.35 20160410 184634 9.28 2.35 20160410 184635 9.27 2.35 20160410 184636 9.26 2.35 20160410 184637 9.26 2.35 20160410 184638 9.26 2.35 20160410 184639 9.26 2.35 20160410 184640 9.27 2.35 20160410 184641 9.27 2.35 20160410 184642 9.27 2.35 20160410 184643 9.27 2.35 20160410 184644 9.27 2.35 20160410 184645 9.27 2.35 20160410 184647 9.27 2.35 20160410 184648 9.27 2.35 20160410 184649 9.28 2.35 20160410 184650 9.28 2.35 20160410 184651 9.28 2.35 20160410 184652 9.28 2.35 20160410 184653 9.29 2.35 20160410 184654 9.29 2.35 20160410 184655 9.29 2.35 20160410 184656 9.29 2.35 20160410 184657 9.29 2.35 20160410 184658 9.29 2.35 20160410 184659 9.28 2.35 20160410 184700 9.27 2.35 20160410 184701 9.26 2.35 20160410 184702 9.25 2.35 20160410 184703 9.24 2.35 20160410 184704 9.23 2.35 20160410 184705 9.23 2.35 20160410 184706 9.22 2.35 20160410 184707 9.21 2.35 20160410 184708 9.20 2.34 20160410 184709 9.20 2.34 20160410 184710 9.19 2.34 20160410 184711 9.18 2.34 20160410 184712 9.17 2.34 20160410 184713 9.16 2.34 20160410 184714 9.15 2.34 20160410 184715 9.13 2.34 20160410 184716 9.12 2.33 20160410 184717 9.11 2.33 20160410 184718 9.10 2.33 20160410 184719 9.08 2.33 20160410 184720 9.06 2.33 20160410 184721 9.05 2.33 20160410 184722 9.03 2.33 20160410 184723 9.01 2.32 20160410 184724 9.00 2.32 20160410 184725 8.98 2.32 20160410 184726 8.97 2.32 20160410 184727 8.95 2.32 20160410 184728 8.94 2.31 20160410 184729 8.93 2.31 20160410 184730 8.92 2.31 20160410 184731 8.92 2.31 20160410 184732 8.91 2.31 20160410 184733 8.90 2.31 20160410 184734 8.89 2.31 20160410 184735 8.88 2.31 20160410 184736 8.87 2.31 20160410 184738 8.86 2.31 20160410 184739 8.86 2.31 20160410 184740 8.86 2.31 20160410 184741 8.87 2.31 20160410 184742 8.88 2.30 20160410 184743 8.89 2.30 20160410 184744 8.89 2.30 20160410 184745 8.90 2.30 20160410 184746 8.91 2.30 20160410 184747 8.93 2.30 20160410 184748 8.94 2.30 20160410 184749 8.95 2.30 20160410 184750 8.97 2.30 20160410 184751 8.98 2.30 20160410 184752 8.99 2.30 20160410 184753 9.01 2.30 20160410 184754 9.02 2.30 20160410 184755 9.03 2.30 20160410 184756 9.05 2.30 20160410 184757 9.06 2.30 20160410 184758 9.07 2.30 20160410 184759 9.09 2.30 20160410 184800 9.12 2.30 20160410 184801 9.15 2.31 20160410 184802 9.18 2.31 20160410 184803 9.22 2.31 20160410 184804 9.25 2.31 20160410 184805 9.29 2.32 20160410 184806 9.32 2.32 20160410 184807 9.36 2.32 20160410 184808 9.39 2.32 20160410 184809 9.43 2.33 20160410 184810 9.45 2.33 20160410 184811 9.47 2.33 20160410 184812 9.50 2.34 20160410 184813 9.52 2.34 20160410 184814 9.55 2.34 20160410 184815 9.57 2.35 20160410 184816 9.59 2.35 20160410 184817 9.62 2.36 20160410 184818 9.64 2.36 20160410 184819 9.68 2.37 20160410 184820 9.73 2.37 20160410 184821 9.79 2.38 20160410 184822 9.84 2.39 20160410 184823 9.89 2.40 20160410 184824 9.95 2.41 20160410 184825 10.00 2.41 20160410 184826 10.05 2.42 20160410 184828 10.11 2.43 20160410 184829 10.16 2.44 20160410 184830 10.20 2.45 20160410 184831 10.21 2.45 20160410 184832 10.22 2.46 20160410 184833 10.23 2.46 20160410 184834 10.24 2.46 20160410 184835 10.24 2.47 20160410 184836 10.24 2.47 20160410 184837 10.24 2.48 20160410 184838 10.24 2.48 20160410 184839 10.24 2.48 20160410 184840 10.23 2.48 20160410 184841 10.22 2.48 20160410 184842 10.21 2.48 20160410 184843 10.20 2.48 20160410 184844 10.19 2.48 20160410 184845 10.17 2.48 20160410 184846 10.16 2.48 20160410 184847 10.15 2.48 20160410 184848 10.13 2.48 20160410 184849 10.12 2.48 20160410 184850 10.10 2.48 20160410 184851 10.05 2.47 20160410 184852 10.00 2.47 20160410 184853 9.96 2.46 20160410 184854 9.90 2.46 20160410 184855 9.86 2.45 20160410 184856 9.81 2.45 20160410 184857 9.75 2.44 20160410 184858 9.70 2.43 20160410 184859 9.65 2.43 20160410 184900 9.60 2.42 20160410 184901 9.57 2.42 20160410 184902 9.55 2.41 20160410 184903 9.53 2.41 20160410 184904 9.51 2.40 20160410 184905 9.50 2.40 20160410 184906 9.48 2.39 20160410 184907 9.47 2.39 20160410 184908 9.46 2.38 20160410 184909 9.45 2.38 20160410 184910 9.45 2.37 20160410 184911 9.45 2.37 20160410 184912 9.45 2.37 20160410 184913 9.45 2.37 20160410 184914 9.45 2.36 20160410 184915 9.45 2.36 20160410 184916 9.45 2.36 20160410 184917 9.45 2.36 20160410 184919 9.45 2.36 20160410 184920 9.46 2.35 20160410 184921 9.46 2.35 20160410 184922 9.47 2.35 20160410 184923 9.48 2.35 20160410 184924 9.49 2.35 20160410 184925 9.51 2.35 20160410 184926 9.52 2.35 20160410 184927 9.53 2.35 20160410 184928 9.54 2.35 20160410 184929 9.55 2.35 20160410 184930 9.56 2.35 20160410 184931 9.57 2.35 20160410 184932 9.58 2.36 20160410 184933 9.58 2.36 20160410 184934 9.59 2.36 20160410 184935 9.60 2.36 20160410 184936 9.61 2.36 20160410 184937 9.61 2.36 20160410 184938 9.61 2.36 20160410 184939 9.62 2.36 20160410 184940 9.62 2.36 20160410 184941 9.62 2.36 20160410 184942 9.62 2.36 20160410 184943 9.63 2.36 20160410 184944 9.63 2.36 20160410 184945 9.64 2.36 20160410 184946 9.64 2.36 20160410 184947 9.65 2.36 20160410 184948 9.66 2.36 20160410 184949 9.66 2.36 20160410 184950 9.67 2.36 20160410 184951 9.68 2.36 20160410 184952 9.70 2.37 20160410 184954 9.73 2.37 20160410 184955 9.75 2.37 20160410 184956 9.77 2.37 20160410 184957 9.78 2.38 20160410 184958 9.80 2.38 20160410 184959 9.81 2.38 20160410 185000 9.83 2.38 20160410 185001 9.85 2.38 20160410 185002 9.85 2.38 20160410 185003 9.85 2.38 20160410 185004 9.85 2.39 20160410 185005 9.85 2.39 20160410 185006 9.84 2.39 20160410 185007 9.84 2.39 20160410 185008 9.85 2.39 20160410 185010 9.85 2.39 20160410 185011 9.85 2.39 20160410 185012 9.85 2.40 20160410 185013 9.85 2.40 20160410 185014 9.84 2.40 20160410 185015 9.83 2.40 20160410 185016 9.82 2.40 20160410 185017 9.82 2.41 20160410 185018 9.81 2.41 20160410 185019 9.81 2.41 20160410 185020 9.81 2.41 20160410 185021 9.81 2.41 20160410 185022 9.82 2.42 20160410 185023 9.81 2.42 20160410 185024 9.76 2.42 20160410 185025 9.72 2.42 20160410 185026 9.68 2.42 20160410 185027 9.64 2.42 20160410 185028 9.59 2.42 20160410 185029 9.55 2.43 20160410 185030 9.50 2.43 20160410 185031 9.45 2.43 20160410 185032 9.41 2.43 20160410 185033 9.37 2.43 20160410 185034 9.33 2.43 20160410 185035 9.30 2.43 20160410 185036 9.27 2.43 20160410 185037 9.24 2.43 20160410 185038 9.21 2.43 20160410 185039 9.18 2.44 20160410 185040 9.15 2.44 20160410 185041 9.11 2.44 20160410 185042 9.08 2.44 20160410 185043 9.07 2.44 20160410 185044 9.06 2.44 20160410 185045 9.06 2.45 20160410 185046 9.07 2.45 20160410 185047 9.07 2.45 20160410 185048 9.07 2.45 20160410 185049 9.08 2.46 20160410 185050 9.08 2.46 20160410 185051 9.09 2.46 20160410 185052 9.10 2.47 20160410 185053 9.10 2.47 20160410 185054 9.09 2.47 20160410 185055 9.08 2.47 20160410 185056 9.08 2.48 20160410 185057 9.07 2.48 20160410 185058 9.06 2.48 20160410 185100 9.05 2.48 20160410 185101 9.05 2.48 20160410 185102 9.04 2.49 20160410 185103 9.04 2.49 20160410 185104 9.03 2.49 20160410 185105 9.00 2.49 20160410 185106 8.97 2.49 20160410 185107 8.93 2.49 20160410 185108 8.90 2.49 20160410 185109 8.86 2.49 20160410 185110 8.82 2.49 20160410 185111 8.78 2.49 20160410 185112 8.75 2.49 20160410 185113 8.71 2.49 20160410 185114 8.67 2.49 20160410 185115 8.66 2.49 20160410 185116 8.64 2.49 20160410 185117 8.62 2.49 20160410 185118 8.61 2.50 20160410 185119 8.59 2.50 20160410 185120 8.57 2.49 20160410 185121 8.55 2.49 20160410 185122 8.53 2.49 20160410 185123 8.50 2.49 20160410 185124 8.48 2.49 20160410 185125 8.47 2.49 20160410 185126 8.48 2.49 20160410 185127 8.48 2.49 20160410 185128 8.48 2.49 20160410 185129 8.47 2.49 20160410 185130 8.47 2.50 20160410 185131 8.47 2.49 20160410 185132 8.46 2.49 20160410 185133 8.45 2.49 20160410 185134 8.44 2.49 20160410 185135 8.44 2.49 20160410 185136 8.44 2.49 20160410 185137 8.44 2.49 20160410 185138 8.44 2.49 20160410 185139 8.44 2.49 20160410 185140 8.43 2.49 20160410 185141 8.43 2.49 20160410 185142 8.42 2.49 20160410 185143 8.41 2.49 20160410 185144 8.40 2.49 20160410 185145 8.39 2.49 20160410 185146 8.37 2.49 20160410 185147 8.35 2.49 20160410 185148 8.33 2.49 20160410 185149 8.31 2.48 20160410 185151 8.29 2.48 20160410 185152 8.27 2.48 20160410 185153 8.25 2.48 20160410 185154 8.23 2.48 20160410 185155 8.21 2.48 20160410 185156 8.18 2.48 20160410 185157 8.16 2.47 20160410 185158 8.13 2.47 20160410 185159 8.10 2.47 20160410 185200 8.08 2.47 20160410 185201 8.05 2.46 20160410 185202 8.02 2.46 20160410 185203 7.99 2.46 20160410 185204 7.96 2.46 20160410 185205 7.93 2.45 20160410 185206 7.90 2.45 20160410 185207 7.85 2.45 20160410 185208 7.79 2.44 20160410 185209 7.74 2.44 20160410 185210 7.68 2.44 20160410 185211 7.63 2.43 20160410 185212 7.58 2.43 20160410 185213 7.53 2.43 20160410 185214 7.48 2.42 20160410 185215 7.43 2.42 20160410 185216 7.38 2.42 20160410 185217 7.33 2.41 20160410 185218 7.27 2.41 20160410 185219 7.22 2.41 20160410 185220 7.16 2.41 20160410 185221 7.11 2.40 20160410 185222 7.06 2.40 20160410 185223 7.01 2.40 20160410 185224 6.95 2.40 20160410 185225 6.90 2.39 20160410 185226 6.85 2.39 20160410 185227 6.78 2.39 20160410 185228 6.72 2.39 20160410 185229 6.65 2.38 20160410 185230 6.59 2.38 20160410 185231 6.52 2.38 20160410 185232 6.46 2.38 20160410 185233 6.39 2.38 20160410 185234 6.33 2.37 20160410 185235 6.26 2.37 20160410 185236 6.20 2.37 20160410 185237 6.13 2.37 20160410 185238 6.07 2.36 20160410 185239 6.02 2.36 20160410 185240 5.96 2.36 20160410 185242 5.90 2.36 20160410 185243 5.85 2.35 20160410 185244 5.79 2.35 20160410 185245 5.74 2.35 20160410 185246 5.69 2.34 20160410 185247 5.64 2.34 20160410 185248 5.59 2.34 20160410 185249 5.54 2.33 20160410 185250 5.50 2.33 20160410 185251 5.45 2.33 20160410 185252 5.41 2.33 20160410 185253 5.36 2.32 20160410 185254 5.32 2.32 20160410 185255 5.27 2.32 20160410 185256 5.22 2.31 20160410 185257 5.18 2.31 20160410 185258 5.12 2.31 20160410 185259 5.04 2.30 20160410 185300 4.97 2.30 20160410 185301 4.89 2.30 20160410 185302 4.81 2.30 20160410 185303 4.73 2.29 20160410 185304 4.65 2.29 20160410 185305 4.57 2.29 20160410 185306 4.50 2.28 20160410 185307 4.42 2.28 20160410 185308 4.34 2.28 20160410 185309 4.22 2.27 20160410 185310 4.13 2.27 20160410 185311 4.02 2.27 20160410 185312 3.90 2.26 20160410 185313 3.78 2.26 20160410 185316 3.41 2.25 20160410 185317 3.29 2.25 20160410 185318 3.16 2.25 20160410 185319 3.07 2.25 20160410 185320 2.94 2.25 20160410 185321 2.81 2.24 20160410 185322 2.69 2.24 20160410 185326 2.18 2.24 20160410 185327 2.08 2.24 20160410 185328 1.95 2.24 20160410 185329 1.83 2.24 20160410 185330 1.71 2.24 20160410 185332 1.61 2.24 20160410 185333 1.51 2.24 20160410 185334 1.42 2.25 20160410 185335 1.35 2.25 20160410 185336 1.28 2.25 20160410 185337 1.24 2.25 20160410 185341 1.31 2.26 20160410 185342 1.42 2.26 20160410 185344 1.64 2.26 20160410 185345 1.73 2.26 20160410 185348 2.05 2.26 20160410 185349 2.16 2.26 20160410 185350 2.25 2.25 20160410 185351 2.31 2.25 20160410 185352 2.36 2.25 20160410 185353 2.43 2.25 20160410 185354 2.49 2.25 20160410 185355 2.57 2.25 20160410 185356 2.64 2.25 20160410 185357 2.72 2.25 20160410 185358 2.80 2.25 20160410 185359 2.88 2.25 20160410 185400 2.95 2.24 20160410 185401 2.97 2.24 20160410 185402 2.96 2.24 20160410 185403 2.96 2.24 20160410 185404 2.96 2.24 20160410 185405 2.95 2.23 20160410 185406 2.96 2.23 20160410 185407 2.97 2.23 20160410 185408 2.97 2.23 20160410 185409 2.99 2.23 20160410 185411 3.03 2.22 20160410 185412 3.06 2.22 20160410 185413 3.09 2.22 20160410 185414 3.12 2.21 20160410 185415 3.17 2.21 20160410 185416 3.21 2.21 20160410 185417 3.26 2.20 20160410 185418 3.31 2.20 20160410 185419 3.37 2.20 20160410 185420 3.43 2.19 20160410 185421 3.48 2.19 20160410 185423 3.55 2.19 20160410 185424 3.61 2.19 20160410 185426 3.75 2.19 20160410 185427 3.82 2.19 20160410 185428 3.89 2.19 20160410 185429 3.95 2.19 20160410 185430 4.02 2.19 20160410 185431 4.10 2.18 20160410 185432 4.18 2.18 20160410 185433 4.22 2.18 20160410 185434 4.26 2.18 20160410 185435 4.29 2.18 20160410 185436 4.32 2.18 20160410 185437 4.36 2.18 20160410 185438 4.39 2.18 20160410 185439 4.42 2.18 20160410 185440 4.46 2.18 20160410 185441 4.48 2.17 20160410 185442 4.51 2.17 20160410 185443 4.57 2.17 20160410 185444 4.65 2.18 20160410 185445 4.73 2.18 20160410 185446 4.80 2.18 20160410 185447 4.86 2.19 20160410 185448 4.91 2.19 20160410 185449 4.96 2.19 20160410 185450 5.02 2.20 20160410 185451 5.05 2.20 20160410 185452 5.10 2.20 20160410 185453 5.13 2.21 20160410 185454 5.16 2.21 20160410 185455 5.20 2.22 20160410 185456 5.24 2.23 20160410 185457 5.28 2.23 20160410 185458 5.31 2.24 20160410 185459 5.34 2.24 20160410 185500 5.36 2.25 20160410 185501 5.39 2.25 20160410 185502 5.42 2.26 20160410 185503 5.44 2.26 20160410 185504 5.48 2.27 20160410 185505 5.49 2.28 20160410 185506 5.53 2.29 20160410 185507 5.56 2.30 20160410 185508 5.60 2.31 20160410 185509 5.64 2.32 20160410 185510 5.70 2.33 20160410 185511 5.72 2.34 20160410 185513 5.78 2.35 20160410 185514 5.84 2.36 20160410 185515 5.90 2.37 20160410 185516 5.95 2.38 20160410 185517 6.01 2.39 20160410 185518 6.07 2.41 20160410 185519 6.14 2.42 20160410 185520 6.21 2.44 20160410 185521 6.29 2.45 20160410 185522 6.37 2.46 20160410 185523 6.43 2.47 20160410 185524 6.52 2.49 20160410 185525 6.60 2.50 20160410 185526 6.65 2.52 20160410 185527 6.73 2.54 20160410 185528 6.78 2.55 20160410 185529 6.86 2.57 20160410 185530 6.94 2.59 20160410 185531 7.04 2.61 20160410 185532 7.13 2.62 20160410 185533 7.21 2.64 20160410 185534 7.31 2.66 20160410 185535 7.42 2.67 20160410 185536 7.49 2.69 20160410 185537 7.56 2.71 20160410 185538 7.61 2.73 20160410 185539 7.68 2.75 20160410 185540 7.76 2.77 20160410 185541 7.83 2.79 20160410 185542 7.92 2.82 20160410 185543 7.99 2.83 20160410 185544 8.08 2.86 20160410 185545 8.17 2.88 20160410 185546 8.24 2.90 20160410 185547 8.28 2.92 20160410 185548 8.31 2.94 20160410 185549 8.36 2.96 20160410 185550 8.41 2.99 20160410 185551 8.47 3.01 20160410 185552 8.52 3.04 20160410 185553 8.57 3.06 20160410 185554 8.63 3.08 20160410 185555 8.70 3.10 20160410 185556 8.77 3.13 20160410 185557 8.77 3.15 20160410 185558 8.78 3.17 20160410 185559 8.78 3.20 20160410 185600 8.78 3.22 20160410 185601 8.78 3.24 20160410 185602 8.77 3.26 20160410 185604 8.76 3.29 20160410 185605 8.76 3.31 20160410 185606 8.76 3.33 20160410 185607 8.76 3.36 20160410 185608 8.79 3.38 20160410 185609 8.85 3.40 20160410 185610 8.91 3.43 20160410 185611 8.97 3.46 20160410 185612 9.00 3.48 20160410 185613 9.05 3.50 20160410 185614 9.09 3.53 20160410 185615 9.12 3.55 20160410 185616 9.14 3.57 20160410 185617 9.17 3.60 20160410 185618 9.19 3.62 20160410 185619 9.25 3.65 20160410 185620 9.30 3.68 20160410 185621 9.35 3.70 20160410 185622 9.41 3.72 20160410 185623 9.47 3.75 20160410 185624 9.54 3.78 20160410 185625 9.60 3.80 20160410 185626 9.66 3.83 20160410 185627 9.73 3.85 20160410 185628 9.79 3.88 20160410 185629 9.86 3.90 20160410 185630 9.96 3.93 20160410 185631 10.06 3.96 20160410 185632 10.16 3.98 20160410 185633 10.24 4.00 20160410 185634 10.35 4.03 20160410 185635 10.45 4.06 20160410 185636 10.56 4.09 20160410 185637 10.64 4.11 20160410 185638 10.75 4.13 20160410 185639 10.86 4.16 20160410 185640 10.98 4.19 20160410 185641 11.08 4.22 20160410 185642 11.22 4.26 20160410 185643 11.36 4.29 20160410 185644 11.50 4.32 20160410 185645 11.63 4.35 20160410 185646 11.78 4.39 20160410 185647 11.95 4.42 20160410 185648 12.12 4.46 20160410 185649 12.26 4.48 20160410 185650 12.44 4.52 20160410 185651 12.62 4.57 20160410 185652 12.80 4.62 20160410 185653 12.95 4.66 20160410 185655 13.12 4.71 20160410 185656 13.30 4.75 20160410 185657 13.47 4.80 20160410 185658 13.60 4.84 20160410 185659 13.76 4.88 20160410 185700 13.91 4.93 20160410 185701 14.06 4.98 20160410 185702 14.18 5.02 20160410 185703 14.32 5.07 20160410 185704 14.46 5.12 20160410 185705 14.57 5.15 20160410 185706 14.71 5.20 20160410 185707 14.85 5.25 20160410 185708 14.99 5.30 20160410 185709 15.10 5.34 20160410 185710 15.23 5.39 20160410 185711 15.37 5.44 20160410 185712 15.51 5.48 20160410 185713 15.61 5.52 20160410 185714 15.74 5.56 20160410 185715 15.87 5.60 20160410 185716 15.97 5.64 20160410 185717 16.08 5.68 20160410 185720 16.39 5.79 20160410 185721 16.51 5.83 20160410 185723 16.68 5.89 20160410 185724 16.76 5.92 20160410 185725 16.84 5.95 20160410 185726 16.91 5.98 20160410 185727 17.00 6.01 20160410 185728 17.10 6.04 20160410 185729 17.20 6.07 20160410 185730 17.28 6.10 20160410 185731 17.38 6.13 20160410 185732 17.49 6.17 20160410 185733 17.57 6.19 20160410 185734 17.62 6.20 20160410 185735 17.68 6.22 20160410 185736 17.71 6.22 20160410 185737 17.76 6.24 20160410 185738 17.81 6.25 20160410 185739 17.85 6.26 20160410 185740 17.88 6.27 20160410 185741 17.92 6.28 20160410 185742 17.94 6.29 20160410 185743 17.96 6.30 20160410 185745 17.97 6.31 20160410 185746 17.93 6.31 20160410 185747 17.89 6.30 20160410 185748 17.86 6.30 20160410 185749 17.83 6.30 20160410 185750 17.79 6.29 20160410 185751 17.75 6.28 20160410 185752 17.71 6.27 20160410 185753 17.68 6.25 20160410 185754 17.63 6.24 20160410 185755 17.59 6.23 20160410 185756 17.53 6.21 20160410 185757 17.47 6.20 20160410 185758 17.41 6.18 20160410 185759 17.34 6.17 20160410 185800 17.28 6.15 20160410 185801 17.22 6.14 20160410 185802 17.13 6.12 20160410 185803 17.07 6.10 20160410 185804 17.00 6.08 20160410 185805 16.93 6.07 20160410 185806 16.88 6.05 20160410 185807 16.84 6.04 20160410 185808 16.80 6.02 20160410 185809 16.77 6.00 20160410 185810 16.74 5.99 20160410 185811 16.71 5.98 20160410 185812 16.68 5.96 20160410 185813 16.65 5.95 20160410 185814 16.63 5.93 20160410 185815 16.60 5.91 20160410 185816 16.58 5.90 20160410 185817 16.58 5.89 20160410 185818 16.61 5.88 20160410 185819 16.64 5.88 20160410 185820 16.67 5.88 20160410 185821 16.71 5.88 20160410 185822 16.77 5.88 20160410 185823 16.85 5.89 20160410 185824 16.94 5.90 20160410 185825 17.04 5.91 20160410 185826 17.14 5.92 20160410 185827 17.29 5.93 20160410 185828 17.40 5.95 20160410 185829 17.48 5.96 20160410 185830 17.59 5.98 20160410 185831 17.67 5.99 20160410 185832 17.75 6.01 20160410 185833 17.83 6.03 20160410 185834 17.91 6.04 20160410 185836 17.98 6.06 20160410 185837 18.04 6.08 20160410 185838 18.05 6.09 20160410 185839 18.05 6.11 20160410 185840 17.98 6.09 20160410 185841 17.87 6.07 20160410 185842 17.77 6.04 20160410 185843 17.68 6.02 20160410 185844 17.57 6.00 20160410 185845 17.46 5.97 20160410 185846 17.38 5.96 20160410 185847 17.26 5.93 20160410 185848 17.17 5.91 20160410 185849 17.07 5.89 20160410 185850 16.96 5.86 20160410 185851 16.88 5.84 20160410 185852 16.79 5.81 20160410 185853 16.69 5.78 20160410 185854 16.58 5.75 20160410 185855 16.44 5.72 20160410 185856 16.33 5.69 20160410 185857 16.18 5.65 20160410 185858 16.04 5.62 20160410 185859 15.92 5.59 20160410 185900 15.76 5.55 20160410 185901 15.62 5.52 20160410 185902 15.48 5.49 20160410 185903 15.37 5.45 20160410 185904 15.25 5.42 20160410 185905 15.15 5.39 20160410 185906 15.04 5.36 20160410 185907 14.96 5.33 20160410 185908 14.86 5.30 20160410 185909 14.78 5.27 20160410 185910 14.69 5.24 20160410 185911 14.59 5.21 20160410 185912 14.50 5.18 20160410 185913 14.39 5.16 20160410 185916 14.09 5.09 20160410 185917 14.01 5.07 20160410 185918 13.93 5.05 20160410 185919 13.86 5.03 20160410 185920 13.80 5.01 20160410 185921 13.74 5.00 20160410 185922 13.68 4.98 20160410 185923 13.64 4.97 20160410 185924 13.60 4.96 20160410 185926 13.57 4.95 20160410 185927 13.54 4.94 20160410 185928 13.51 4.94 20160410 185929 13.48 4.93 20160410 185930 13.45 4.92 20160410 185931 13.43 4.92 20160410 185932 13.40 4.91 20160410 185933 13.38 4.90 20160410 185934 13.36 4.90 20160410 185935 13.36 4.89 20160410 185936 13.39 4.90 20160410 185937 13.44 4.90 20160410 185938 13.48 4.90 20160410 185939 13.52 4.90 20160410 185940 13.56 4.90 20160410 185941 13.59 4.90 20160410 185942 13.62 4.90 20160410 185943 13.65 4.90 20160410 185944 13.66 4.90 20160410 185945 13.68 4.90 20160410 185946 13.70 4.90 20160410 185947 13.74 4.90 20160410 185948 13.77 4.91 20160410 185949 13.80 4.91 20160410 185950 13.82 4.92 20160410 185951 13.85 4.92 20160410 185952 13.87 4.93 20160410 185953 13.89 4.93 20160410 185954 13.89 4.93 20160410 185955 13.91 4.94 20160410 185956 13.91 4.94 20160410 185957 13.92 4.94 20160410 185958 13.98 4.94 20160410 185959 14.03 4.95 20160410 190000 14.10 4.95 20160410 190001 14.16 4.95 20160410 190002 14.25 4.96 20160410 190003 14.33 4.97 20160410 190004 14.44 4.98 20160410 190005 14.55 4.99 20160410 190006 14.68 5.01 20160410 190007 14.80 5.03 20160410 190008 14.93 5.04 20160410 190009 14.96 5.05 20160410 190010 15.00 5.06 20160410 190011 15.03 5.07 20160410 190012 15.05 5.09 20160410 190013 15.06 5.10 20160410 190014 15.06 5.11 20160410 190015 15.06 5.11 20160410 190017 15.05 5.12 20160410 190018 15.02 5.13 20160410 190019 15.00 5.14 20160410 190020 14.97 5.14 20160410 190021 14.91 5.14 20160410 190022 14.86 5.14 20160410 190023 14.80 5.13 20160410 190024 14.72 5.13 20160410 190025 14.66 5.12 20160410 190026 14.57 5.11 20160410 190027 14.50 5.10 20160410 190028 14.41 5.09 20160410 190029 14.32 5.08 20160410 190030 14.23 5.07 20160410 190031 14.21 5.07 20160410 190032 14.22 5.06 20160410 190033 14.24 5.06 20160410 190034 14.25 5.06 20160410 190035 14.25 5.05 20160410 190036 14.24 5.05 20160410 190037 14.24 5.04 20160410 190038 14.22 5.04 20160410 190039 14.20 5.03 20160410 190040 14.17 5.02 20160410 190041 14.13 5.01 20160410 190042 14.09 5.00 20160410 190043 14.02 4.99 20160410 190044 13.96 4.98 20160410 190045 13.89 4.97 20160410 190046 13.82 4.96 20160410 190047 13.76 4.95 20160410 190048 13.67 4.93 20160410 190049 13.61 4.92 20160410 190050 13.52 4.90 20160410 190051 13.45 4.89 20160410 190052 13.37 4.88 20160410 190053 13.30 4.87 20160410 190054 13.23 4.85 20160410 190055 13.17 4.84 20160410 190056 13.14 4.82 20160410 190057 13.11 4.81 20160410 190058 13.09 4.80 20160410 190059 13.08 4.78 20160410 190100 13.08 4.78 20160410 190101 13.11 4.77 20160410 190102 13.13 4.76 20160410 190103 13.17 4.75 20160410 190104 13.21 4.74 20160410 190105 13.26 4.74 20160410 190106 13.28 4.74 20160410 190108 13.24 4.73 20160410 190109 13.22 4.72 20160410 190110 13.18 4.71 20160410 190111 13.17 4.70 20160410 190112 13.15 4.70 20160410 190113 13.12 4.69 20160410 190114 13.11 4.68 20160410 190115 13.10 4.68 20160410 190116 13.09 4.67 20160410 190117 13.09 4.66 20160410 190118 13.07 4.65 20160410 190119 13.09 4.65 20160410 190120 13.15 4.65 20160410 190121 13.23 4.65 20160410 190122 13.35 4.66 20160410 190123 13.47 4.66 20160410 190124 13.60 4.67 20160410 190125 13.78 4.68 20160410 190126 13.95 4.69 20160410 190127 14.16 4.70 20160410 190128 14.35 4.71 20160410 190129 14.56 4.72 20160410 190130 14.73 4.73 20160410 190131 14.85 4.73 20160410 190132 14.97 4.73 20160410 190133 15.09 4.73 20160410 190134 15.20 4.73 20160410 190135 15.33 4.73 20160410 190136 15.43 4.72 20160410 190137 15.54 4.72 20160410 190138 15.64 4.71 20160410 190139 15.75 4.71 20160410 190140 15.84 4.70 20160410 190141 15.88 4.69 20160410 190142 15.88 4.67 20160410 190143 15.87 4.65 20160410 190144 15.85 4.62 20160410 190145 15.84 4.60 20160410 190146 15.83 4.57 20160410 190147 15.81 4.54 20160410 190148 15.80 4.52 20160410 190149 15.80 4.49 20160410 190150 15.78 4.46 20160410 190151 15.77 4.44 20160410 190152 15.76 4.41 20160410 190153 15.72 4.39 20160410 190154 15.68 4.36 20160410 190155 15.64 4.34 20160410 190156 15.58 4.31 20160410 190158 15.53 4.29 20160410 190159 15.47 4.26 20160410 190200 15.41 4.24 20160410 190201 15.33 4.21 20160410 190202 15.26 4.19 20160410 190203 15.19 4.16 20160410 190204 15.09 4.14 20160410 190205 14.99 4.12 20160410 190206 14.88 4.10 20160410 190207 14.77 4.09 20160410 190208 14.63 4.08 20160410 190209 14.51 4.06 20160410 190210 14.40 4.05 20160410 190211 14.27 4.04 20160410 190212 14.12 4.03 20160410 190213 13.99 4.02 20160410 190214 13.87 4.01 20160410 190215 13.71 3.99 20160410 190216 13.54 3.98 20160410 190217 13.33 3.98 20160410 190218 13.12 3.97 20160410 190219 12.90 3.96 20160410 190220 12.70 3.95 20160410 190221 12.50 3.95 20160410 190222 12.31 3.94 20160410 190223 12.12 3.94 20160410 190224 11.90 3.93 20160410 190225 11.74 3.93 20160410 190226 11.56 3.92 20160410 190227 11.38 3.92 20160410 190228 11.18 3.92 20160410 190229 11.06 3.92 20160410 190230 10.93 3.92 20160410 190231 10.81 3.92 20160410 190232 10.69 3.92 20160410 190233 10.58 3.92 20160410 190234 10.48 3.93 20160410 190235 10.38 3.93 20160410 190236 10.29 3.93 20160410 190237 10.18 3.93 20160410 190238 10.08 3.94 20160410 190239 9.99 3.94 20160410 190240 9.90 3.94 20160410 190241 9.80 3.94 20160410 190242 9.69 3.94 20160410 190243 9.60 3.94 20160410 190244 9.52 3.94 20160410 190245 9.43 3.94 20160410 190246 9.36 3.94 20160410 190247 9.29 3.94 20160410 190249 9.22 3.95 20160410 190250 9.16 3.95 20160410 190251 9.10 3.95 20160410 190252 9.04 3.95 20160410 190253 8.99 3.95 20160410 190254 8.93 3.95 20160410 190255 8.86 3.95 20160410 190256 8.80 3.95 20160410 190257 8.75 3.95 20160410 190258 8.69 3.95 20160410 190259 8.64 3.95 20160410 190300 8.60 3.95 20160410 190301 8.54 3.95 20160410 190302 8.50 3.95 20160410 190303 8.47 3.95 20160410 190304 8.43 3.95 20160410 190305 8.40 3.95 20160410 190306 8.38 3.95 20160410 190307 8.35 3.96 20160410 190308 8.32 3.96 20160410 190309 8.29 3.96 20160410 190310 8.27 3.96 20160410 190311 8.24 3.97 20160410 190312 8.22 3.97 20160410 190313 8.20 3.97 20160410 190314 8.17 3.98 20160410 190315 8.15 3.98 20160410 190316 8.12 3.98 20160410 190317 8.09 3.98 20160410 190318 8.07 3.99 20160410 190319 8.06 3.99 20160410 190320 8.04 3.99 20160410 190321 8.03 4.00 20160410 190322 8.01 4.00 20160410 190323 8.00 4.01 20160410 190324 7.98 4.01 20160410 190325 7.96 4.01 20160410 190326 7.95 4.02 20160410 190327 7.93 4.02 20160410 190328 7.92 4.02 20160410 190329 7.90 4.03 20160410 190330 7.88 4.03 20160410 190331 7.86 4.01 20160410 190332 7.84 3.99 20160410 190333 7.82 3.97 20160410 190334 7.80 3.94 20160410 190335 7.76 3.93 20160410 190336 7.72 3.92 20160410 190337 7.68 3.91 20160410 190338 7.64 3.91 20160410 190340 7.60 3.91 20160410 190341 7.57 3.91 20160410 190342 7.54 3.92 20160410 190343 7.52 3.93 20160410 190344 7.53 3.95 20160410 190345 7.54 3.95 20160410 190346 7.56 3.95 20160410 190347 7.57 3.96 20160410 190348 7.59 3.96 20160410 190349 7.61 3.97 20160410 190350 7.63 3.97 20160410 190351 7.65 3.97 20160410 190352 7.67 3.97 20160410 190353 7.70 3.97 20160410 190354 7.73 3.97 20160410 190355 7.76 3.97 20160410 190356 7.78 3.97 20160410 190357 7.81 3.97 20160410 190358 7.84 3.97 20160410 190359 7.87 3.97 20160410 190400 7.90 3.96 20160410 190401 7.92 3.96 20160410 190402 7.95 3.96 20160410 190403 7.98 3.95 20160410 190404 8.01 3.95 20160410 190405 8.03 3.95 20160410 190406 8.04 3.94 20160410 190407 8.06 3.94 20160410 190408 8.06 3.93 20160410 190409 8.05 3.92 20160410 190410 8.05 3.92 20160410 190411 8.05 3.91 20160410 190412 8.05 3.90 20160410 190413 8.05 3.89 20160410 190414 8.05 3.88 20160410 190415 8.04 3.88 20160410 190416 8.04 3.87 20160410 190417 8.03 3.86 20160410 190418 8.02 3.85 20160410 190419 8.03 3.84 20160410 190420 8.03 3.83 20160410 190421 8.04 3.82 20160410 190422 8.06 3.81 20160410 190423 8.09 3.80 20160410 190424 8.11 3.79 20160410 190425 8.13 3.78 20160410 190426 8.15 3.77 20160410 190427 8.16 3.76 20160410 190428 8.16 3.75 20160410 190430 8.16 3.73 20160410 190431 8.14 3.72 20160410 190432 8.12 3.71 20160410 190433 8.10 3.70 20160410 190434 8.08 3.68 20160410 190435 8.04 3.67 20160410 190436 7.97 3.66 20160410 190437 7.92 3.65 20160410 190438 7.87 3.64 20160410 190439 7.83 3.63 20160410 190440 7.78 3.61 20160410 190441 7.74 3.60 20160410 190442 7.71 3.59 20160410 190443 7.67 3.58 20160410 190444 7.67 3.57 20160410 190445 7.68 3.56 20160410 190446 7.68 3.55 20160410 190447 7.70 3.55 20160410 190448 7.71 3.54 20160410 190449 7.71 3.53 20160410 190450 7.71 3.53 20160410 190451 7.70 3.52 20160410 190452 7.66 3.52 20160410 190453 7.63 3.51 20160410 190454 7.60 3.51 20160410 190455 7.58 3.50 20160410 190456 7.55 3.50 20160410 190457 7.53 3.50 20160410 190458 7.51 3.49 20160410 190459 7.49 3.49 20160410 190500 7.48 3.48 20160410 190501 7.46 3.48 20160410 190502 7.44 3.48 20160410 190503 7.42 3.47 20160410 190504 7.39 3.47 20160410 190505 7.37 3.46 20160410 190506 7.35 3.46 20160410 190507 7.32 3.46 20160410 190508 7.29 3.45 20160410 190509 7.27 3.45 20160410 190510 7.24 3.45 20160410 190511 7.22 3.44 20160410 190512 7.20 3.44 20160410 190513 7.18 3.44 20160410 190514 7.16 3.44 20160410 190515 7.13 3.43 20160410 190516 7.09 3.43 20160410 190517 7.07 3.43 20160410 190518 7.05 3.42 20160410 190519 7.02 3.42 20160410 190521 7.00 3.42 20160410 190522 6.97 3.41 20160410 190523 6.97 3.41 20160410 190524 6.97 3.41 20160410 190525 6.97 3.41 20160410 190526 6.97 3.41 20160410 190527 6.96 3.41 20160410 190528 6.96 3.41 20160410 190529 6.95 3.41 20160410 190530 6.94 3.41 20160410 190531 6.93 3.41 20160410 190532 6.92 3.41 20160410 190533 6.93 3.41 20160410 190534 6.94 3.41 20160410 190535 6.97 3.41 20160410 190536 7.01 3.41 20160410 190537 7.11 3.42 20160410 190538 7.24 3.43 20160410 190539 7.38 3.43 20160410 190540 7.54 3.44 20160410 190541 7.70 3.45 20160410 190542 7.87 3.45 20160410 190543 8.06 3.46 20160410 190544 8.30 3.47 20160410 190545 8.55 3.48 20160410 190546 8.78 3.48 20160410 190547 9.02 3.49 20160410 190548 9.26 3.49 20160410 190549 9.48 3.50 20160410 190550 9.70 3.50 20160410 190551 9.87 3.50 20160410 190552 10.05 3.49 20160410 190553 10.19 3.49 20160410 190554 10.33 3.48 20160410 190555 10.46 3.47 20160410 190556 10.57 3.46 20160410 190557 10.66 3.45 20160410 190558 10.58 3.43 20160410 190559 10.49 3.40 20160410 190600 10.39 3.38 20160410 190601 10.31 3.35 20160410 190602 10.20 3.33 20160410 190603 10.11 3.31 20160410 190604 9.99 3.28 20160410 190605 9.79 3.25 20160410 190606 9.60 3.23 20160410 190607 9.42 3.20 20160410 190608 9.23 3.17 20160410 190609 9.06 3.15 20160410 190611 8.87 3.12 20160410 190612 8.65 3.10 20160410 190613 8.32 3.07 20160410 190614 7.96 3.04 20160410 190615 7.63 3.02 20160410 190616 7.27 2.99 20160410 190617 7.00 2.97 20160410 190618 6.68 2.95 20160410 190619 6.43 2.92 20160410 190620 6.22 2.90 20160410 190621 6.02 2.87 20160410 190622 5.86 2.85 20160410 190623 5.73 2.83 20160410 190624 5.63 2.80 20160410 190625 5.56 2.78 20160410 190626 5.47 2.75 20160410 191829 8.57 2.32 20160410 191831 8.88 2.55 20160410 191832 9.05 2.71 20160410 191835 9.47 3.13 20160410 191836 9.65 3.21 20160410 191839 10.16 3.46 20160410 191840 10.34 3.56 20160410 191841 10.52 3.67 20160410 191842 10.61 3.69 20160410 191843 10.71 3.74 20160410 191844 10.78 3.76 20160410 191845 10.81 3.78 20160410 191846 10.86 3.82 20160410 191847 10.87 3.83 20160410 191848 10.84 3.79 20160410 191849 10.78 3.75 20160410 191850 10.75 3.73 20160410 191851 10.72 3.71 20160410 191852 10.70 3.69 20160410 191853 10.65 3.68 20160410 191854 10.62 3.69 20160410 191855 10.58 3.69 20160410 191856 10.54 3.70 20160410 191857 10.48 3.68 20160410 191858 10.43 3.68 20160410 191859 10.39 3.67 20160410 191900 10.33 3.67 20160410 191901 10.25 3.66 20160410 191902 10.19 3.66 20160410 191903 10.13 3.66 20160410 191904 10.05 3.65 20160410 191905 9.99 3.65 20160410 191907 9.92 3.64 20160410 191908 9.83 3.62 20160410 191909 9.76 3.60 20160410 191910 9.69 3.59 20160410 191911 9.59 3.56 20160410 191912 9.53 3.55 20160410 191913 9.44 3.53 20160410 191914 9.31 3.51 20160410 191915 9.20 3.49 20160410 191916 9.08 3.48 20160410 191917 8.92 3.45 20160410 191918 8.79 3.44 20160410 191919 8.67 3.42 20160410 191920 8.53 3.40 20160410 191921 8.44 3.38 20160410 191922 8.31 3.35 20160410 191923 8.21 3.34 20160410 191924 8.12 3.32 20160410 191925 8.00 3.30 20160410 191926 7.92 3.28 20160410 191927 7.82 3.26 20160410 191928 7.75 3.24 20160410 191929 7.69 3.23 20160410 191930 7.62 3.21 20160410 191931 7.58 3.19 20160410 191932 7.54 3.17 20160410 191933 7.51 3.15 20160410 191934 7.47 3.13 20160410 191935 7.44 3.12 20160410 191936 7.40 3.09 20160410 191937 7.37 3.08 20160410 191938 7.33 3.06 20160410 191939 7.31 3.05 20160410 191940 7.28 3.03 20160410 191941 7.25 3.01 20160410 191942 7.25 3.00 20160410 191943 7.24 2.98 20160410 191944 7.24 2.96 20160410 191945 7.26 2.94 20160410 191946 7.31 2.93 20160410 191947 7.39 2.90 20160410 191948 7.45 2.88 20160410 191949 7.52 2.86 20160410 191950 7.60 2.84 20160410 191951 7.67 2.82 20160410 191952 7.74 2.80 20160410 191953 7.76 2.78 20160410 191954 7.76 2.76 20160410 191955 7.76 2.74 20160410 191956 7.75 2.72 20160410 191958 7.74 2.71 20160410 191959 7.73 2.68 20160410 192000 7.70 2.67 20160410 192001 7.67 2.65 20160410 192002 7.63 2.64 20160410 192003 7.60 2.62 20160410 192004 7.56 2.61 20160410 192005 7.53 2.59 20160410 192006 7.50 2.58 20160410 192007 7.47 2.57 20160410 192008 7.45 2.56 20160410 192009 7.44 2.54 20160410 192010 7.43 2.53 20160410 192011 7.43 2.52 20160410 192012 7.43 2.50 20160410 192013 7.43 2.49 20160410 192014 7.44 2.48 20160410 192015 7.42 2.46 20160410 192016 7.40 2.45 20160410 192017 7.37 2.43 20160410 192018 7.36 2.41 20160410 192019 7.33 2.40 20160410 192020 7.31 2.38 20160410 192021 7.29 2.37 20160410 192022 7.29 2.36 20160410 192023 7.32 2.35 20160410 192024 7.36 2.34 20160410 192025 7.40 2.34 20160410 192026 7.44 2.33 20160410 192027 7.50 2.33 20160410 192028 7.56 2.33 20160410 192029 7.65 2.33 20160410 192030 7.76 2.32 20160410 192031 7.87 2.31 20160410 192032 7.97 2.31 20160410 192033 8.08 2.30 20160410 192034 8.19 2.30 20160410 192035 8.29 2.29 20160410 192036 8.39 2.29 20160410 192037 8.48 2.28 20160410 192038 8.56 2.28 20160410 192039 8.61 2.28 20160410 192040 8.69 2.27 20160410 192041 8.77 2.28 20160410 192042 8.86 2.28 20160410 192043 8.93 2.28 20160410 192044 9.02 2.28 20160410 192045 9.16 2.29 20160410 192046 9.28 2.29 20160410 192048 9.40 2.30 20160410 192049 9.52 2.30 20160410 192050 9.65 2.31 20160410 192051 9.77 2.31 20160410 192052 9.90 2.32 20160410 192053 10.00 2.32 20160410 192054 10.14 2.33 20160410 192055 10.26 2.34 20160410 192056 10.39 2.35 20160410 192057 10.53 2.37 20160410 192058 10.63 2.38 20160410 192059 10.76 2.39 20160410 192100 10.87 2.40 20160410 192101 10.99 2.42 20160410 192102 11.10 2.43 20160410 192103 11.21 2.45 20160410 192104 11.29 2.46 20160410 192105 11.39 2.48 20160410 192106 11.49 2.50 20160410 192107 11.58 2.51 20160410 192108 11.66 2.53 20160410 192109 11.76 2.55 20160410 192110 11.85 2.57 20160410 192111 11.94 2.59 20160410 192112 12.03 2.61 20160410 192113 12.12 2.63 20160410 192114 12.21 2.65 20160410 192115 12.29 2.67 20160410 192116 12.37 2.69 20160410 192117 12.42 2.71 20160410 192118 12.45 2.72 20160410 192119 12.48 2.74 20160410 192120 12.51 2.75 20160410 192121 12.53 2.76 20160410 192122 12.54 2.77 20160410 192123 12.54 2.78 20160410 192124 12.54 2.79 20160410 192125 12.52 2.80 20160410 192126 12.48 2.80 20160410 192127 12.44 2.80 20160410 192128 12.40 2.81 20160410 192129 12.36 2.81 20160410 192130 12.32 2.81 20160410 192131 12.28 2.82 20160410 192132 12.24 2.82 20160410 192133 12.20 2.82 20160410 192134 12.19 2.82 20160410 192135 12.18 2.83 20160410 192136 12.18 2.83 20160410 192137 12.17 2.84 20160410 192139 12.16 2.84 20160410 192140 12.15 2.84 20160410 192141 12.14 2.84 20160410 192142 12.13 2.84 20160410 192143 12.14 2.84 20160410 192144 12.17 2.84 20160410 192145 12.19 2.84 20160410 192146 12.21 2.84 20160410 192147 12.22 2.83 20160410 192148 12.20 2.83 20160410 192149 12.19 2.82 20160410 192150 12.17 2.82 20160410 192151 12.15 2.81 20160410 192152 12.08 2.80 20160410 192153 12.00 2.79 20160410 192154 11.91 2.77 20160410 192155 11.83 2.76 20160410 192156 11.73 2.75 20160410 192157 11.63 2.74 20160410 192158 11.54 2.73 20160410 192159 11.43 2.72 20160410 192200 11.34 2.71 20160410 192201 11.29 2.71 20160410 192202 11.24 2.71 20160410 192203 11.20 2.71 20160410 192204 11.17 2.71 20160410 192205 11.14 2.71 20160410 192206 11.11 2.71 20160410 192207 11.09 2.72 20160410 192208 11.08 2.72 20160410 192209 11.08 2.72 20160410 192210 11.15 2.73 20160410 192211 11.23 2.74 20160410 192212 11.31 2.75 20160410 192213 11.38 2.76 20160410 192214 11.45 2.76 20160410 192215 11.53 2.77 20160410 192216 11.59 2.77 20160410 192217 11.67 2.77 20160410 192218 11.74 2.78 20160410 192219 11.79 2.78 20160410 192220 11.83 2.77 20160410 192221 11.86 2.77 20160410 192222 11.91 2.77 20160410 192223 11.95 2.77 20160410 192224 11.99 2.77 20160410 192225 11.99 2.77 20160410 192226 11.98 2.77 20160410 192227 11.98 2.77 20160410 192228 11.91 2.76 20160410 192230 11.85 2.74 20160410 192231 11.79 2.73 20160410 192232 11.74 2.72 20160410 192233 11.70 2.70 20160410 192234 11.67 2.69 20160410 192235 11.65 2.67 20160410 192236 11.63 2.66 20160410 192237 11.62 2.64 20160410 192238 11.63 2.62 20160410 192239 11.63 2.61 20160410 192240 11.62 2.60 20160410 192241 11.62 2.59 20160410 192242 11.61 2.59 20160410 192243 11.60 2.59 20160410 192244 11.60 2.60 20160410 192245 11.61 2.61 20160410 192246 11.61 2.62 20160410 192247 11.61 2.64 20160410 192248 11.57 2.65 20160410 192249 11.50 2.63 20160410 192250 11.43 2.62 20160410 192251 11.34 2.60 20160410 192252 11.24 2.59 20160410 192253 11.15 2.57 20160410 192254 11.05 2.56 20160410 192255 10.95 2.54 20160410 192256 10.85 2.53 20160410 192257 10.74 2.51 20160410 192258 10.63 2.50 20160410 192259 10.51 2.48 20160410 192300 10.40 2.47 20160410 192301 10.28 2.45 20160410 192302 10.19 2.44 20160410 192303 10.11 2.43 20160410 192304 10.04 2.42 20160410 192305 9.97 2.41 20160410 192306 9.90 2.40 20160410 192307 9.85 2.39 20160410 192308 9.78 2.37 20160410 192309 9.72 2.36 20160410 192310 9.65 2.35 20160410 192311 9.58 2.34 20160410 192312 9.52 2.33 20160410 192313 9.45 2.32 20160410 192314 9.37 2.30 20160410 192315 9.31 2.29 20160410 192316 9.23 2.28 20160410 192317 9.14 2.27 20160410 192318 9.07 2.26 20160410 192320 9.00 2.25 20160410 192321 8.93 2.24 20160410 192322 8.85 2.23 20160410 192323 8.79 2.22 20160410 192324 8.71 2.21 20160410 192325 8.63 2.20 20160410 192326 8.54 2.20 20160410 192327 8.47 2.19 20160410 192328 8.38 2.18 20160410 192329 8.29 2.17 20160410 192330 8.18 2.16 20160410 192331 8.07 2.15 20160410 192332 7.98 2.14 20160410 192333 7.86 2.13 20160410 192334 7.75 2.12 20160410 192335 7.65 2.11 20160410 192336 7.53 2.10 20160410 192337 7.41 2.10 20160410 192338 7.32 2.09 20160410 192339 7.21 2.08 20160410 192340 7.09 2.07 20160410 192341 6.98 2.06 20160410 192342 6.85 2.06 20160410 192343 6.71 2.05 20160410 192344 6.60 2.04 20160410 192345 6.47 2.04 20160410 192346 6.32 2.03 20160410 192347 6.22 2.03 20160410 192348 6.07 2.02 20160410 192349 5.96 2.01 20160410 192350 5.82 2.01 20160410 192351 5.67 2.00 20160410 192352 5.56 2.00 20160410 192353 5.41 2.00 20160410 192354 5.31 2.00 20160410 192355 5.17 2.00 20160410 192356 5.07 2.00 20160410 192357 4.94 1.99 20160410 192358 4.83 1.99 20160410 192359 4.71 1.99 20160410 192400 4.61 1.99 20160410 192401 4.49 1.99 20160410 192402 4.39 1.99 20160410 192403 4.28 1.99 20160410 192404 4.19 1.99 20160410 192405 4.07 1.99 20160410 192406 3.99 1.99 20160410 192407 3.91 1.99 20160410 192408 3.80 1.99 20160410 192409 3.73 2.00 20160410 192411 3.63 2.00 20160410 192412 3.56 2.00 20160410 192413 3.48 2.00 20160410 192414 3.41 2.00 20160410 192415 3.36 2.01 20160410 192416 3.28 2.01 20160410 192417 3.23 2.01 20160410 192418 3.19 2.02 20160410 192419 3.13 2.02 20160410 192420 3.09 2.03 20160410 192421 3.06 2.03 20160410 192422 3.03 2.03 20160410 192423 3.01 2.04 20160410 192424 3.00 2.04 20160410 192425 2.99 2.05 20160410 192426 2.99 2.05 20160410 192427 2.98 2.06 20160410 192428 2.98 2.06 20160410 192429 2.99 2.07 20160410 192430 3.01 2.07 20160410 192431 3.03 2.08 20160410 192432 3.06 2.08 20160410 192433 3.09 2.09 20160410 192434 3.13 2.10 20160410 192435 3.17 2.10 20160410 192436 3.22 2.11 20160410 192437 3.27 2.11 20160410 192438 3.31 2.12 20160410 192439 3.35 2.13 20160410 192441 3.46 2.14 20160410 192442 3.51 2.15 20160410 192443 3.57 2.15 20160410 192444 3.63 2.16 20160410 192445 3.70 2.17 20160410 192446 3.77 2.17 20160410 192447 3.84 2.18 20160410 192448 3.93 2.19 20160410 192449 4.00 2.19 20160410 192450 4.07 2.20 20160410 192451 4.13 2.21 20160410 192452 4.20 2.22 20160410 192453 4.28 2.22 20160410 192454 4.35 2.23 20160410 192455 4.42 2.24 20160410 192456 4.50 2.25 20160410 192457 4.58 2.25 20160410 192458 4.66 2.26 20160410 192459 4.75 2.27 20160410 192501 4.84 2.28 20160410 192502 4.93 2.29 20160410 192504 5.10 2.30 20160410 192505 5.18 2.31 20160410 192506 5.26 2.32 20160410 192507 5.35 2.33 20160410 192508 5.43 2.34 20160410 192509 5.51 2.35 20160410 192510 5.60 2.36 20160410 192511 5.68 2.36 20160410 192512 5.76 2.37 20160410 192513 5.83 2.38 20160410 192514 5.91 2.39 20160410 192515 5.96 2.40 20160410 192516 6.02 2.41 20160410 192517 6.08 2.41 20160410 192518 6.15 2.42 20160410 192519 6.21 2.43 20160410 192520 6.28 2.44 20160410 192521 6.35 2.45 20160410 192522 6.41 2.46 20160410 192523 6.48 2.47 20160410 192524 6.55 2.48 20160410 192525 6.61 2.49 20160410 192526 6.66 2.50 20160410 192527 6.73 2.51 20160410 192528 6.79 2.52 20160410 192529 6.83 2.53 20160410 192530 6.87 2.54 20160410 192531 6.92 2.55 20160410 192532 6.96 2.56 20160410 192533 6.99 2.57 20160410 192534 7.03 2.58 20160410 192535 7.07 2.59 20160410 192536 7.11 2.60 20160410 192537 7.15 2.62 20160410 192538 7.18 2.62 20160410 192539 7.22 2.64 20160410 192540 7.26 2.65 20160410 192541 7.31 2.66 20160410 192542 7.35 2.67 20160410 192543 7.38 2.68 20160410 192544 7.43 2.69 20160410 192545 7.47 2.71 20160410 192546 7.51 2.72 20160410 192547 7.54 2.73 20160410 192548 7.58 2.74 20160410 192549 7.62 2.75 20160410 192550 7.66 2.76 20160410 192552 7.68 2.77 20160410 192553 7.72 2.78 20160410 192554 7.75 2.80 20160410 192555 7.78 2.81 20160410 192556 7.82 2.82 20160410 192557 7.88 2.83 20160410 192558 7.92 2.84 20160410 192559 7.98 2.86 20160410 192600 8.03 2.87 20160410 192601 8.08 2.88 20160410 192602 8.13 2.90 20160410 192603 8.18 2.91 20160410 192604 8.22 2.92 20160410 192605 8.27 2.94 20160410 192606 8.32 2.95 20160410 192607 8.36 2.96 20160410 192608 8.40 2.98 20160410 192609 8.46 2.99 20160410 192610 8.50 3.00 20160410 192611 8.56 3.02 20160410 192612 8.60 3.03 20160410 192613 8.65 3.05 20160410 192614 8.70 3.06 20160410 192615 8.74 3.07 20160410 192616 8.78 3.09 20160410 192617 8.82 3.10 20160410 192618 8.87 3.12 20160410 192619 8.90 3.13 20160410 192620 8.95 3.14 20160410 192621 8.99 3.16 20160410 192622 9.04 3.17 20160410 192623 9.09 3.19 20160410 192624 9.14 3.20 20160410 192625 9.19 3.22 20160410 192626 9.23 3.23 20160410 192627 9.28 3.25 20160410 192628 9.32 3.26 20160410 192629 9.37 3.28 20160410 192630 9.41 3.29 20160410 192631 9.46 3.31 20160410 192632 9.49 3.32 20160410 192633 9.55 3.34 20160410 192634 9.58 3.35 20160410 192635 9.64 3.37 20160410 192636 9.68 3.38 20160410 192637 9.72 3.39 20160410 192638 9.77 3.41 20160410 192639 9.81 3.42 20160410 192640 9.86 3.44 20160410 192641 9.90 3.46 20160410 192643 9.95 3.47 20160410 192644 9.99 3.49 20160410 192645 10.03 3.50 20160410 192646 10.08 3.52 20160410 192647 10.11 3.53 20160410 192648 10.16 3.55 20160410 192649 10.19 3.56 20160410 192650 10.24 3.58 20160410 192651 10.27 3.60 20160410 192652 10.31 3.61 20160410 192653 10.35 3.63 20160410 192654 10.39 3.64 20160410 192655 10.42 3.65 20160410 192656 10.46 3.67 20160410 192657 10.50 3.68 20160410 192658 10.53 3.70 20160410 192659 10.56 3.72 20160410 192700 10.59 3.73 20160410 192701 10.62 3.74 20160410 192702 10.65 3.76 20160410 192703 10.67 3.77 20160410 192704 10.68 3.79 20160410 192705 10.69 3.80 20160410 192706 10.69 3.81 20160410 192707 10.69 3.83 20160410 192708 10.71 3.84 20160410 192709 10.72 3.85 20160410 192710 10.73 3.87 20160410 192711 10.75 3.88 20160410 192712 10.76 3.90 20160410 192713 10.77 3.91 20160410 192714 10.78 3.92 20160410 192715 10.79 3.93 20160410 192716 10.80 3.94 20160410 192717 10.80 3.95 20160410 192718 10.81 3.96 20160410 192719 10.82 3.98 20160410 192720 10.83 3.99 20160410 192721 10.83 4.00 20160410 192722 10.84 4.01 20160410 192723 10.85 4.02 20160410 192724 10.85 4.02 20160410 192725 10.84 4.02 20160410 192726 10.83 4.02 20160410 192727 10.82 4.02 20160410 192728 10.81 4.02 20160410 192729 10.79 4.02 20160410 192730 10.78 4.02 20160410 192731 10.77 4.03 20160410 192733 10.76 4.03 20160410 192734 10.76 4.03 20160410 192735 10.75 4.03 20160410 192736 10.74 4.04 20160410 192737 10.72 4.04 20160410 192738 10.70 4.04 20160410 192739 10.67 4.05 20160410 192740 10.62 4.04 20160410 192741 10.58 4.04 20160410 192742 10.53 4.04 20160410 192743 10.48 4.04 20160410 192744 10.44 4.04 20160410 192745 10.39 4.04 20160410 192746 10.35 4.04 20160410 192747 10.32 4.04 20160410 192748 10.28 4.04 20160410 192749 10.25 4.04 20160410 192750 10.22 4.04 20160410 192751 10.19 4.05 20160410 192752 10.17 4.05 20160410 192753 10.14 4.05 20160410 192754 10.13 4.05 20160410 192755 10.11 4.06 20160410 192756 10.09 4.06 20160410 192757 10.09 4.07 20160410 192758 10.08 4.08 20160410 192759 10.07 4.09 20160410 192800 10.06 4.09 20160410 192801 10.05 4.10 20160410 192802 10.04 4.10 20160410 192803 10.03 4.11 20160410 192804 10.02 4.12 20160410 192805 10.01 4.12 20160410 192806 10.01 4.13 20160410 192807 10.00 4.13 20160410 192808 9.99 4.14 20160410 192809 9.98 4.14 20160410 192810 9.98 4.14 20160410 192811 9.97 4.14 20160410 192812 9.97 4.14 20160410 192813 9.97 4.15 20160410 192814 9.97 4.15 20160410 192815 9.96 4.15 20160410 192816 9.96 4.16 20160410 192817 9.95 4.16 20160410 192818 9.94 4.16 20160410 192819 9.93 4.16 20160410 192820 9.92 4.16 20160410 192821 9.89 4.15 20160410 192822 9.87 4.15 20160410 192824 9.85 4.15 20160410 192825 9.82 4.14 20160410 192826 9.79 4.14 20160410 192827 9.76 4.13 20160410 192828 9.74 4.13 20160410 192829 9.71 4.12 20160410 192830 9.68 4.12 20160410 192831 9.67 4.11 20160410 192832 9.65 4.10 20160410 192833 9.62 4.09 20160410 192834 9.60 4.08 20160410 192835 9.58 4.07 20160410 192836 9.56 4.05 20160410 192837 9.54 4.04 20160410 192838 9.52 4.03 20160410 192839 9.51 4.02 20160410 192840 9.49 4.01 20160410 192841 9.47 3.99 20160410 192842 9.44 3.98 20160410 192843 9.40 3.96 20160410 192844 9.35 3.95 20160410 192845 9.30 3.93 20160410 192846 9.26 3.91 20160410 192847 9.21 3.89 20160410 192848 9.17 3.87 20160410 192849 9.13 3.85 20160410 192850 9.10 3.83 20160410 192851 9.05 3.81 20160410 192852 9.01 3.78 20160410 192853 8.97 3.76 20160410 192854 8.95 3.74 20160410 192855 8.91 3.71 20160410 192856 8.88 3.69 20160410 192857 8.84 3.66 20160410 192858 8.82 3.64 20160410 192859 8.77 3.62 20160410 192900 8.74 3.59 20160410 192901 8.71 3.57 20160410 192902 8.67 3.55 20160410 192903 8.63 3.52 20160410 192904 8.59 3.50 20160410 192905 8.55 3.48 20160410 192906 8.51 3.45 20160410 192907 8.47 3.42 20160410 192908 8.42 3.40 20160410 192909 8.38 3.37 20160410 192910 8.34 3.35 20160410 192911 8.29 3.32 20160410 192912 8.25 3.29 20160410 192913 8.20 3.26 20160410 192915 8.16 3.24 20160410 192916 8.12 3.22 20160410 192917 8.07 3.19 20160410 192918 8.03 3.17 20160410 192919 7.99 3.15 20160410 192920 7.94 3.12 20160410 192921 7.90 3.10 20160410 192922 7.85 3.07 20160410 192923 7.81 3.05 20160410 192924 7.76 3.03 20160410 192925 7.71 3.00 20160410 192926 7.67 2.98 20160410 192927 7.63 2.96 20160410 192928 7.58 2.94 20160410 192929 7.54 2.92 20160410 192930 7.49 2.90 20160410 192931 7.44 2.87 20160410 192932 7.40 2.86 20160410 192933 7.35 2.83 20160410 192934 7.30 2.81 20160410 192935 7.25 2.79 20160410 192936 7.23 2.77 20160410 192937 7.19 2.75 20160410 192938 7.15 2.74 20160410 192939 7.12 2.72 20160410 192940 7.08 2.70 20160410 192941 7.06 2.68 20160410 192942 7.02 2.66 20160410 192943 6.97 2.64 20160410 192944 6.93 2.62 20160410 192945 6.89 2.61 20160410 192946 6.83 2.59 20160410 192947 6.77 2.57 20160410 192948 6.71 2.56 20160410 192949 6.66 2.54 20160410 192950 6.61 2.53 20160410 192951 6.56 2.51 20160410 192952 6.51 2.50 20160410 192953 6.46 2.48 20160410 192954 6.41 2.47 20160410 192955 6.36 2.45 20160410 192956 6.32 2.44 20160410 192957 6.27 2.43 20160410 192958 6.23 2.42 20160410 192959 6.18 2.40 20160410 193000 6.15 2.39 20160410 193001 6.10 2.38 20160410 193002 6.07 2.37 20160410 193003 6.03 2.36 20160410 193005 5.99 2.35 20160410 193006 5.96 2.34 20160410 193007 5.92 2.33 20160410 193008 5.88 2.32 20160410 193009 5.84 2.31 20160410 193010 5.81 2.30 20160410 193011 5.78 2.29 20160410 193012 5.74 2.28 20160410 193013 5.71 2.27 20160410 193014 5.67 2.26 20160410 193015 5.64 2.25 20160410 193016 5.61 2.25 20160410 193017 5.58 2.24 20160410 193018 5.55 2.23 20160410 193019 5.54 2.22 20160410 193020 5.53 2.21 20160410 193021 5.52 2.21 20160410 193022 5.52 2.20 20160410 193023 5.51 2.19 20160410 193024 5.50 2.18 20160410 193025 5.49 2.18 20160410 193026 5.49 2.17 20160410 193027 5.48 2.16 20160410 193028 5.47 2.15 20160410 193029 5.46 2.15 20160410 193030 5.45 2.14 20160410 193031 5.45 2.13 20160410 193032 5.44 2.13 20160410 193033 5.43 2.12 20160410 193034 5.43 2.11 20160410 193035 5.42 2.10 20160410 193036 5.42 2.10 20160410 193037 5.42 2.09 20160410 193038 5.41 2.08 20160410 193039 5.41 2.07 20160410 193040 5.40 2.06 20160410 193041 5.40 2.06 20160410 193042 5.40 2.05 20160410 193043 5.40 2.04 20160410 193044 5.40 2.03 20160410 193045 5.40 2.03 20160410 193046 5.40 2.02 20160410 193047 5.41 2.01 20160410 193048 5.41 2.00 20160410 193049 5.42 2.00 20160410 193050 5.41 1.99 20160410 193051 5.40 1.98 20160410 193052 5.40 1.97 20160410 193053 5.40 1.96 20160410 193054 5.40 1.96 20160410 193056 5.40 1.95 20160410 193057 5.40 1.94 20160410 193058 5.40 1.93 20160410 193059 5.40 1.93 20160410 193100 5.41 1.92 20160410 193101 5.34 1.91 20160410 193102 5.29 1.91 20160410 193103 5.23 1.90 20160410 193104 5.19 1.90 20160410 193105 5.14 1.89 20160410 193106 5.10 1.88 20160410 193107 5.06 1.88 20160410 193108 5.03 1.87 20160410 193109 5.01 1.87 20160410 193110 4.98 1.86 20160410 193111 4.96 1.86 20160410 193112 4.93 1.86 20160410 193113 4.91 1.86 20160410 193114 4.88 1.86 20160410 193115 4.86 1.85 20160410 193116 4.83 1.85 20160410 193117 4.80 1.85 20160410 193118 4.77 1.85 20160410 193119 4.73 1.85 20160410 193120 4.70 1.84 20160410 193121 4.68 1.84 20160410 193122 4.69 1.84 20160410 193123 4.70 1.84 20160410 193124 4.71 1.84 20160410 193125 4.73 1.84 20160410 193126 4.73 1.84 20160410 193127 4.74 1.84 20160410 193128 4.75 1.84 20160410 193129 4.75 1.84 20160410 193130 4.75 1.84 20160410 193131 4.75 1.84 20160410 193132 4.82 1.84 20160410 193133 4.88 1.84 20160410 193134 4.95 1.84 20160410 193135 5.01 1.84 20160410 193136 5.06 1.84 20160410 193137 5.12 1.85 20160410 193138 5.18 1.85 20160410 193139 5.24 1.85 20160410 193140 5.29 1.85 20160410 193141 5.34 1.85 20160410 193142 5.42 1.85 20160410 193143 5.49 1.85 20160410 193144 5.57 1.86 20160410 193146 5.65 1.86 20160410 193147 5.73 1.86 20160410 193148 5.81 1.86 20160410 193149 5.89 1.86 20160410 193150 5.97 1.86 20160410 193151 6.04 1.86 20160410 193152 6.12 1.86 20160410 193153 6.18 1.86 20160410 193154 6.22 1.86 20160410 193155 6.26 1.86 20160410 193156 6.30 1.86 20160410 193157 6.35 1.86 20160410 193158 6.39 1.86 20160410 193159 6.43 1.86 20160410 193200 6.48 1.87 20160410 193201 6.53 1.87 20160410 193202 6.58 1.87 20160410 193203 6.63 1.87 20160410 193204 6.65 1.87 20160410 193205 6.68 1.87 20160410 193206 6.70 1.86 20160410 193207 6.71 1.86 20160410 193208 6.73 1.86 20160410 193209 6.75 1.86 20160410 193210 6.77 1.86 20160410 193211 6.79 1.85 20160410 193212 6.80 1.85 20160410 193213 6.82 1.85 20160410 193214 6.81 1.85 20160410 193215 6.81 1.85 20160410 193216 6.80 1.85 20160410 193217 6.79 1.85 20160410 193218 6.78 1.85 20160410 193219 6.77 1.85 20160410 193220 6.76 1.85 20160410 193221 6.76 1.85 20160410 193222 6.75 1.85 20160410 193223 6.74 1.84 20160410 193224 6.73 1.84 20160410 193225 6.73 1.84 20160410 193226 6.73 1.84 20160410 193227 6.73 1.84 20160410 193228 6.73 1.84 20160410 193229 6.73 1.84 20160410 193230 6.73 1.85 20160410 193231 6.73 1.85 20160410 193232 6.73 1.85 20160410 193233 6.74 1.85 20160410 193234 6.74 1.85 20160410 193235 6.76 1.85 20160410 193237 6.77 1.85 20160410 193238 6.79 1.85 20160410 193239 6.81 1.84 20160410 193240 6.82 1.84 20160410 193241 6.84 1.84 20160410 193242 6.85 1.84 20160410 193243 6.86 1.84 20160410 193244 6.88 1.84 20160410 193245 6.89 1.84 20160410 193246 6.89 1.84 20160410 193247 6.90 1.84 20160410 193248 6.90 1.84 20160410 193249 6.90 1.83 20160410 193250 6.90 1.83 20160410 193251 6.90 1.83 20160410 193252 6.90 1.83 20160410 193253 6.90 1.83 20160410 193254 6.90 1.83 20160410 193255 6.90 1.83 20160410 193256 6.93 1.83 20160410 193257 6.96 1.83 20160410 193258 6.99 1.83 20160410 193259 7.02 1.83 20160410 193300 7.05 1.82 20160410 193301 7.09 1.82 20160410 193302 7.12 1.82 20160410 193303 7.15 1.82 20160410 193304 7.18 1.82 20160410 193305 7.22 1.82 20160410 193306 7.23 1.82 20160410 193307 7.22 1.82 20160410 193308 7.22 1.82 20160410 193309 7.22 1.81 20160410 193310 7.21 1.81 20160410 193311 7.20 1.81 20160410 193312 7.20 1.81 20160410 193313 7.19 1.80 20160410 193314 7.18 1.80 20160410 193315 7.17 1.80 20160410 193316 7.14 1.80 20160410 193317 7.10 1.79 20160410 193318 7.06 1.79 20160410 193319 7.03 1.79 20160410 193320 6.99 1.79 20160410 193321 6.95 1.78 20160410 193322 6.91 1.78 20160410 193323 6.87 1.78 20160410 193324 6.84 1.78 20160410 193325 6.81 1.77 20160410 193326 6.77 1.77 20160410 193328 6.74 1.77 20160410 193329 6.70 1.77 20160410 193330 6.67 1.76 20160410 193331 6.63 1.76 20160410 193332 6.60 1.76 20160410 193333 6.57 1.76 20160410 193334 6.54 1.75 20160410 193335 6.51 1.75 20160410 193336 6.48 1.75 20160410 193337 6.46 1.75 20160410 193338 6.45 1.75 20160410 193339 6.45 1.74 20160410 193340 6.45 1.74 20160410 193341 6.44 1.74 20160410 193342 6.44 1.74 20160410 193343 6.44 1.74 20160410 193344 6.44 1.74 20160410 193345 6.44 1.74 20160410 193346 6.44 1.74 20160410 193347 6.44 1.74 20160410 193348 6.45 1.74 20160410 193349 6.46 1.74 20160410 193350 6.46 1.74 20160410 193351 6.47 1.74 20160410 193352 6.47 1.74 20160410 193353 6.48 1.74 20160410 193354 6.48 1.74 20160410 193355 6.48 1.74 20160410 193356 6.48 1.74 20160410 193357 6.48 1.74 20160410 193358 6.49 1.75 20160410 193359 6.49 1.75 20160410 193400 6.49 1.75 20160410 193401 6.50 1.75 20160410 193402 6.50 1.75 20160410 193403 6.50 1.75 20160410 193404 6.50 1.75 20160410 193405 6.50 1.75 20160410 193406 6.50 1.75 20160410 193407 6.50 1.75 20160410 193408 6.50 1.75 20160410 193409 6.50 1.76 20160410 193410 6.49 1.76 20160410 193411 6.49 1.76 20160410 193412 6.48 1.76 20160410 193413 6.48 1.76 20160410 193414 6.48 1.76 20160410 193415 6.47 1.76 20160410 193416 6.47 1.76 20160410 193418 6.47 1.77 20160410 193419 6.47 1.77 20160410 193420 6.46 1.77 20160410 193421 6.46 1.77 20160410 193422 6.46 1.77 20160410 193423 6.46 1.77 20160410 193424 6.46 1.77 20160410 193425 6.45 1.77 20160410 193426 6.45 1.77 20160410 193427 6.45 1.78 20160410 193428 6.45 1.78 20160410 193429 6.46 1.78 20160410 193430 6.48 1.78 20160410 193431 6.49 1.78 20160410 193432 6.50 1.78 20160410 193433 6.51 1.78 20160410 193434 6.53 1.79 20160410 193435 6.54 1.79 20160410 193436 6.55 1.79 20160410 193437 6.56 1.79 20160410 193438 6.57 1.79 20160410 193439 6.58 1.79 20160410 193440 6.59 1.80 20160410 193441 6.60 1.80 20160410 193442 6.62 1.80 20160410 193443 6.63 1.80 20160410 193444 6.64 1.80 20160410 193445 6.65 1.81 20160410 193446 6.67 1.81 20160410 193447 6.68 1.81 20160410 193448 6.69 1.81 20160410 193449 6.70 1.82 20160410 193450 6.69 1.82 20160410 193451 6.69 1.82 20160410 193452 6.69 1.82 20160410 193453 6.68 1.82 20160410 193454 6.68 1.82 20160410 193455 6.67 1.82 20160410 193456 6.67 1.82 20160410 193457 6.66 1.82 20160410 193458 6.66 1.82 20160410 193459 6.65 1.83 20160410 193500 6.65 1.83 20160410 193501 6.65 1.83 20160410 193502 6.65 1.83 20160410 193503 6.65 1.83 20160410 193504 6.64 1.83 20160410 193505 6.64 1.82 20160410 193506 6.63 1.82 20160410 193507 6.62 1.82 20160410 193509 6.61 1.82 20160410 193510 6.61 1.82 20160410 193511 6.62 1.82 20160410 193512 6.63 1.82 20160410 193513 6.65 1.82 20160410 193514 6.66 1.82 20160410 193515 6.68 1.82 20160410 193516 6.70 1.82 20160410 193517 6.72 1.82 20160410 193518 6.74 1.82 20160410 193519 6.77 1.82 20160410 193520 6.79 1.82 20160410 193521 6.81 1.83 20160410 193522 6.81 1.83 20160410 193523 6.82 1.83 20160410 193524 6.83 1.83 20160410 193525 6.84 1.83 20160410 193526 6.84 1.83 20160410 193527 6.84 1.83 20160410 193528 6.85 1.83 20160410 193529 6.85 1.83 20160410 193530 6.85 1.83 20160410 193531 6.83 1.83 20160410 193532 6.82 1.83 20160410 193533 6.81 1.83 20160410 193534 6.80 1.83 20160410 193535 6.79 1.83 20160410 193536 6.77 1.83 20160410 193537 6.76 1.82 20160410 193538 6.76 1.82 20160410 193539 6.75 1.82 20160410 193540 6.74 1.82 20160410 193541 6.74 1.82 20160410 193542 6.75 1.82 20160410 193543 6.75 1.82 20160410 193544 6.76 1.82 20160410 193545 6.77 1.82 20160410 193546 6.77 1.82 20160410 193547 6.78 1.81 20160410 193548 6.79 1.81 20160410 193549 6.80 1.81 20160410 193550 6.81 1.81 20160410 193551 6.82 1.81 20160410 193552 6.83 1.81 20160410 193553 6.85 1.81 20160410 193554 6.86 1.81 20160410 193555 6.88 1.81 20160410 193556 6.89 1.81 20160410 193557 6.91 1.80 20160410 193559 6.93 1.80 20160410 193600 6.95 1.80 20160410 193601 6.97 1.80 20160410 193602 6.97 1.80 20160410 193603 6.97 1.80 20160410 193604 6.97 1.80 20160410 193605 6.96 1.80 20160410 193606 6.95 1.80 20160410 193607 6.95 1.80 20160410 193608 6.94 1.79 20160410 193609 6.93 1.79 20160410 193610 6.92 1.79 20160410 193611 6.90 1.79 20160410 193612 6.89 1.79 20160410 193613 6.87 1.79 20160410 193614 6.85 1.79 20160410 193615 6.82 1.78 20160410 193616 6.80 1.78 20160410 193617 6.78 1.78 20160410 193618 6.75 1.78 20160410 193619 6.73 1.78 20160410 193620 6.70 1.77 20160410 193621 6.68 1.77 20160410 193622 6.65 1.77 20160410 193623 6.63 1.77 20160410 193624 6.61 1.77 20160410 193625 6.59 1.76 20160410 193626 6.56 1.76 20160410 193627 6.54 1.76 20160410 193628 6.52 1.75 20160410 193629 6.49 1.75 20160410 193630 6.47 1.75 20160410 193631 6.45 1.75 20160410 193632 6.43 1.74 20160410 193633 6.41 1.74 20160410 193634 6.39 1.74 20160410 193635 6.37 1.74 20160410 193636 6.35 1.73 20160410 193637 6.33 1.73 20160410 193638 6.31 1.73 20160410 193639 6.28 1.73 20160410 193640 6.26 1.73 20160410 193641 6.24 1.72 20160410 193642 6.23 1.72 20160410 193643 6.22 1.72 20160410 193644 6.21 1.72 20160410 193645 6.21 1.71 20160410 193646 6.20 1.71 20160410 193647 6.20 1.71 20160410 193648 6.19 1.71 20160410 193650 6.19 1.71 20160410 193651 6.19 1.70 20160410 193652 6.19 1.70 20160410 193653 6.19 1.70 20160410 193654 6.18 1.70 20160410 193655 6.17 1.69 20160410 193656 6.16 1.69 20160410 193657 6.15 1.69 20160410 193658 6.14 1.69 20160410 193659 6.13 1.68 20160410 193700 6.12 1.68 20160410 193701 6.11 1.68 20160410 193702 6.09 1.68 20160410 193703 6.07 1.68 20160410 193704 6.05 1.68 20160410 193705 6.02 1.67 20160410 193706 5.99 1.67 20160410 193707 5.96 1.67 20160410 193708 5.93 1.67 20160410 193709 5.90 1.67 20160410 193710 5.87 1.66 20160410 193711 5.83 1.66 20160410 193712 5.79 1.66 20160410 193713 5.75 1.66 20160410 193714 5.70 1.65 20160410 193715 5.65 1.65 20160410 193716 5.60 1.65 20160410 193717 5.55 1.65 20160410 193718 5.50 1.64 20160410 193719 5.45 1.64 20160410 193720 5.40 1.64 20160410 193721 5.35 1.64 20160410 193722 5.30 1.63 20160410 193723 5.26 1.63 20160410 193724 5.20 1.63 20160410 193725 5.14 1.63 20160410 193726 5.08 1.62 20160410 193727 5.02 1.62 20160410 193728 4.96 1.62 20160410 193729 4.90 1.61 20160410 193730 4.84 1.61 20160410 193731 4.78 1.61 20160410 193732 4.71 1.60 20160410 193733 4.65 1.60 20160410 193734 4.59 1.60 20160410 193735 4.54 1.59 20160410 193736 4.48 1.59 20160410 193737 4.43 1.59 20160410 193738 4.37 1.59 20160410 193739 4.32 1.58 20160410 193741 4.26 1.58 20160410 193742 4.20 1.58 20160410 193743 4.14 1.58 20160410 193744 4.09 1.57 20160410 193745 4.05 1.57 20160410 193746 4.01 1.57 20160410 193747 3.96 1.57 20160410 193748 3.92 1.56 20160410 193749 3.88 1.56 20160410 193750 3.84 1.56 20160410 193751 3.81 1.56 20160410 193752 3.77 1.55 20160410 193753 3.73 1.55 20160410 193754 3.71 1.55 20160410 193755 3.69 1.55 20160410 193756 3.68 1.55 20160410 193757 3.67 1.55 20160410 193758 3.65 1.55 20160410 193759 3.64 1.54 20160410 193800 3.63 1.54 20160410 193801 3.61 1.54 20160410 193802 3.59 1.54 20160410 193803 3.58 1.54 20160410 193804 3.57 1.54 20160410 193805 3.56 1.53 20160410 193806 3.55 1.53 20160410 193807 3.54 1.53 20160410 193808 3.53 1.53 20160410 193809 3.53 1.53 20160410 193810 3.53 1.53 20160410 193811 3.53 1.53 20160410 193812 3.53 1.53 20160410 193813 3.53 1.53 20160410 193814 3.53 1.53 20160410 193815 3.53 1.53 20160410 193816 3.52 1.53 20160410 193817 3.52 1.53 20160410 193818 3.52 1.53 20160410 193819 3.51 1.53 20160410 193820 3.51 1.53 20160410 193821 3.51 1.53 20160410 193822 3.50 1.53 20160410 193823 3.50 1.53 20160410 193824 3.49 1.53 20160410 193825 3.47 1.53 20160410 193826 3.45 1.53 20160410 193827 3.42 1.53 20160410 193828 3.40 1.53 20160410 193829 3.38 1.53 20160410 193831 3.35 1.53 20160410 193832 3.33 1.53 20160410 193833 3.31 1.53 20160410 193834 3.30 1.53 20160410 193835 3.28 1.53 20160410 193836 3.27 1.53 20160410 193837 3.27 1.53 20160410 193838 3.26 1.53 20160410 193839 3.25 1.53 20160410 193840 3.24 1.53 20160410 193841 3.24 1.53 20160410 193842 3.23 1.53 20160410 193843 3.22 1.53 20160410 193844 3.22 1.54 20160410 193845 3.20 1.54 20160410 193846 3.18 1.54 20160410 193847 3.16 1.54 20160410 193848 3.13 1.54 20160410 193849 3.11 1.54 20160410 193850 3.08 1.54 20160410 193851 3.05 1.54 20160410 193852 3.02 1.54 20160410 193853 2.99 1.54 20160410 193854 2.97 1.54 20160410 193855 2.94 1.54 20160410 193856 2.96 1.54 20160410 193857 2.99 1.54 20160410 193858 3.01 1.54 20160410 193859 3.03 1.55 20160410 193900 3.05 1.55 20160410 193901 3.07 1.55 20160410 193902 3.09 1.55 20160410 193903 3.10 1.55 20160410 193904 3.12 1.55 20160410 193905 3.12 1.55 20160410 193906 3.05 1.55 20160410 193907 2.98 1.55 20160410 193908 2.92 1.56 20160410 193909 2.85 1.56 20160410 193910 2.78 1.56 20160410 193911 2.72 1.56 20160410 193912 2.65 1.56 20160410 193913 2.59 1.56 20160410 193914 2.52 1.56 20160410 193915 2.46 1.57 20160410 193916 2.40 1.57 20160410 193917 2.35 1.57 20160410 193918 2.29 1.57 20160410 193919 2.24 1.57 20160410 193920 2.18 1.57 20160410 193922 2.13 1.57 20160410 193923 2.08 1.58 20160410 193924 2.03 1.58 20160410 193925 1.98 1.58 20160410 193926 1.94 1.58 20160410 193927 1.92 1.58 20160410 193928 1.90 1.58 20160410 193929 1.88 1.59 20160410 193930 1.87 1.59 20160410 193931 1.86 1.59 20160410 193932 1.85 1.59 20160410 193933 1.84 1.59 20160410 193934 1.84 1.60 20160410 193936 1.83 1.60 20160410 193937 1.77 1.60 20160410 193938 1.72 1.60 20160410 193944 1.56 1.62 20160410 193945 1.57 1.62 20160410 193946 1.59 1.62 20160410 193947 1.60 1.62 20160410 193948 1.62 1.63 20160410 193949 1.65 1.63 20160410 193950 1.68 1.63 20160410 193951 1.72 1.63 20160410 193952 1.76 1.64 20160410 193953 1.79 1.64 20160410 193954 1.83 1.64 20160410 193955 1.87 1.65 20160410 193956 1.91 1.65 20160410 193958 1.99 1.65 20160410 194004 2.35 1.67 20160410 194005 2.42 1.67 20160410 194006 2.49 1.67 20160410 194007 2.59 1.68 20160410 194008 2.69 1.68 20160410 194009 2.78 1.68 20160410 194010 2.88 1.68 20160410 194011 2.98 1.69 20160410 194013 3.08 1.69 20160410 194014 3.18 1.69 20160410 194015 3.28 1.70 20160410 194016 3.38 1.70 20160410 194017 3.47 1.70 20160410 194018 3.53 1.70 20160410 194019 3.59 1.70 20160410 194020 3.65 1.71 20160410 194021 3.70 1.71 20160410 194022 3.76 1.71 20160410 194023 3.82 1.71 20160410 194024 3.87 1.71 20160410 194025 3.92 1.71 20160410 194026 3.97 1.71 20160410 194027 4.02 1.71 20160410 194028 4.03 1.71 20160410 194029 4.05 1.71 20160410 194030 4.07 1.71 20160410 194031 4.08 1.71 20160410 194032 4.10 1.71 20160410 194033 4.12 1.71 20160410 194034 4.14 1.71 20160410 194035 4.16 1.71 20160410 194036 4.18 1.71 20160410 194037 4.21 1.71 20160410 194038 4.24 1.71 20160410 194039 4.26 1.71 20160410 194040 4.29 1.71 20160410 194041 4.32 1.71 20160410 194042 4.35 1.71 20160410 194043 4.38 1.71 20160410 194044 4.41 1.71 20160410 194045 4.45 1.71 20160410 194046 4.48 1.72 20160410 194047 4.51 1.72 20160410 194048 4.51 1.72 20160410 194049 4.51 1.72 20160410 194050 4.51 1.72 20160410 194051 4.52 1.72 20160410 194052 4.51 1.72 20160410 194053 4.51 1.72 20160410 194054 4.51 1.72 20160410 194055 4.51 1.72 20160410 194056 4.52 1.73 20160410 194057 4.52 1.73 20160410 194058 4.54 1.73 20160410 194059 4.56 1.73 20160410 194100 4.58 1.73 20160410 194101 4.60 1.73 20160410 194103 4.63 1.73 20160410 194104 4.65 1.73 20160410 194105 4.67 1.72 20160410 194106 4.69 1.73 20160410 194107 4.72 1.73 20160410 194108 4.74 1.73 20160410 194109 4.74 1.73 20160410 194110 4.75 1.73 20160410 194111 4.76 1.73 20160410 194112 4.76 1.73 20160410 194113 4.77 1.73 20160410 194114 4.77 1.73 20160410 194115 4.78 1.73 20160410 194116 4.78 1.73 20160410 194117 4.79 1.73 20160410 194118 4.79 1.73 20160410 194119 4.80 1.73 20160410 194120 4.81 1.73 20160410 194121 4.81 1.74 20160410 194122 4.82 1.74 20160410 194123 4.82 1.74 20160410 194124 4.83 1.74 20160410 194125 4.83 1.74 20160410 194126 4.84 1.74 20160410 194127 4.84 1.74 20160410 194128 4.83 1.74 20160410 194129 4.82 1.74 20160410 194130 4.80 1.74 20160410 194131 4.78 1.74 20160410 194132 4.76 1.74 20160410 194133 4.74 1.74 20160410 194134 4.72 1.74 20160410 194135 4.70 1.74 20160410 194136 4.69 1.74 20160410 194137 4.67 1.74 20160410 194138 4.65 1.74 20160410 194139 4.63 1.74 20160410 194140 4.61 1.74 20160410 194141 4.59 1.74 20160410 194142 4.58 1.74 20160410 194143 4.56 1.74 20160410 194144 4.54 1.74 20160410 194145 4.53 1.74 20160410 194146 4.52 1.74 20160410 194147 4.50 1.74 20160410 194148 4.49 1.74 20160410 194149 4.46 1.74 20160410 194150 4.44 1.74 20160410 194151 4.42 1.73 20160410 194152 4.40 1.73 20160410 194154 4.37 1.73 20160410 194155 4.35 1.73 20160410 194156 4.33 1.73 20160410 194157 4.31 1.73 20160410 194158 4.29 1.72 20160410 194159 4.27 1.72 20160410 194200 4.26 1.72 20160410 194201 4.25 1.72 20160410 194202 4.24 1.72 20160410 194203 4.23 1.72 20160410 194204 4.22 1.72 20160410 194205 4.22 1.72 20160410 194206 4.21 1.72 20160410 194207 4.20 1.72 20160410 194208 4.19 1.72 20160410 194209 4.19 1.72 20160410 194210 4.18 1.72 20160410 194211 4.17 1.73 20160410 194212 4.17 1.73 20160410 194213 4.16 1.73 20160410 194214 4.16 1.73 20160410 194215 4.15 1.73 20160410 194216 4.14 1.73 20160410 194217 4.14 1.74 20160410 194218 4.13 1.74 20160410 194219 4.12 1.74 20160410 194220 4.11 1.74 20160410 194221 4.10 1.74 20160410 194222 4.10 1.74 20160410 194223 4.09 1.74 20160410 194224 4.09 1.74 20160410 194225 4.08 1.74 20160410 194226 4.08 1.74 20160410 194227 4.08 1.74 20160410 194228 4.08 1.74 20160410 194229 4.08 1.75 20160410 194230 4.07 1.75 20160410 194231 4.07 1.75 20160410 194232 4.07 1.75 20160410 194233 4.07 1.75 20160410 194234 4.07 1.75 20160410 194235 4.06 1.75 20160410 194236 4.06 1.75 20160410 194237 4.06 1.75 20160410 194238 4.06 1.76 20160410 194239 4.06 1.76 20160410 194240 4.06 1.76 20160410 194241 4.06 1.76 20160410 194242 4.05 1.76 20160410 194244 4.05 1.76 20160410 194245 4.04 1.77 20160410 194246 4.03 1.77 20160410 194247 4.02 1.77 20160410 194248 4.01 1.77 20160410 194249 4.00 1.77 20160410 194250 3.99 1.77 20160410 194251 3.99 1.77 20160410 194252 3.98 1.78 20160410 194253 3.98 1.78 20160410 194254 3.98 1.78 20160410 194255 3.97 1.78 20160410 194256 3.97 1.79 20160410 194257 3.96 1.79 20160410 194258 3.96 1.79 20160410 194259 3.96 1.79 20160410 194300 3.95 1.80 20160410 194301 3.94 1.80 20160410 194302 3.93 1.80 20160410 194303 3.93 1.80 20160410 194304 3.93 1.81 20160410 194305 3.92 1.81 20160410 194306 3.92 1.81 20160410 194307 3.91 1.81 20160410 194308 3.91 1.82 20160410 194309 3.91 1.82 20160410 194310 3.91 1.82 20160410 194311 3.93 1.83 20160410 194312 3.95 1.83 20160410 194313 3.96 1.83 20160410 194314 3.99 1.84 20160410 194315 4.01 1.84 20160410 194316 4.03 1.84 20160410 194317 4.05 1.85 20160410 194318 4.07 1.85 20160410 194319 4.10 1.85 20160410 194320 4.13 1.86 20160410 194321 4.18 1.86 20160410 194322 4.22 1.86 20160410 194323 4.27 1.87 20160410 194324 4.32 1.87 20160410 194325 4.36 1.87 20160410 194326 4.41 1.88 20160410 194327 4.46 1.88 20160410 194328 4.51 1.88 20160410 194329 4.56 1.88 20160410 194330 4.60 1.89 20160410 194331 4.62 1.89 20160410 194332 4.65 1.89 20160410 194333 4.67 1.89 20160410 194335 4.69 1.90 20160410 194336 4.71 1.90 20160410 194337 4.73 1.90 20160410 194338 4.75 1.90 20160410 194339 4.77 1.91 20160410 194340 4.79 1.91 20160410 194341 4.81 1.91 20160410 194342 4.83 1.91 20160410 194343 4.86 1.92 20160410 194344 4.88 1.92 20160410 194345 4.90 1.92 20160410 194346 4.92 1.93 20160410 194347 4.94 1.93 20160410 194348 4.96 1.93 20160410 194349 4.98 1.93 20160410 194350 5.00 1.94 20160410 194351 5.01 1.94 20160410 194352 5.02 1.94 20160410 194353 5.03 1.94 20160410 194354 5.04 1.94 20160410 194355 5.05 1.94 20160410 194356 5.05 1.94 20160410 194357 5.06 1.94 20160410 194358 5.07 1.95 20160410 194359 5.07 1.95 20160410 194400 5.08 1.95 20160410 194401 5.09 1.95 20160410 194402 5.13 1.95 20160410 194403 5.17 1.95 20160410 194404 5.21 1.95 20160410 194405 5.25 1.95 20160410 194406 5.30 1.96 20160410 194407 5.34 1.96 20160410 194408 5.39 1.96 20160410 194409 5.44 1.96 20160410 194410 5.49 1.96 20160410 194411 5.55 1.96 20160410 194412 5.63 1.96 20160410 194413 5.71 1.96 20160410 194414 5.79 1.97 20160410 194415 5.87 1.97 20160410 194416 5.95 1.97 20160410 194417 6.03 1.97 20160410 194418 6.11 1.98 20160410 194419 6.20 1.98 20160410 194420 6.27 1.98 20160410 194421 6.35 1.99 20160410 194422 6.42 1.99 20160410 194423 6.49 1.99 20160410 194424 6.55 2.00 20160410 194426 6.62 2.00 20160410 194427 6.69 2.01 20160410 194428 6.76 2.01 20160410 194429 6.83 2.01 20160410 194430 6.90 2.02 20160410 194431 6.97 2.02 20160410 194432 7.04 2.03 20160410 194433 7.11 2.03 20160410 194434 7.17 2.03 20160410 194435 7.23 2.04 20160410 194436 7.30 2.04 20160410 194437 7.37 2.05 20160410 194438 7.44 2.05 20160410 194439 7.51 2.06 20160410 194440 7.57 2.06 20160410 194441 7.64 2.07 20160410 194442 7.71 2.07 20160410 194443 7.75 2.08 20160410 194444 7.78 2.08 20160410 194445 7.82 2.09 20160410 194446 7.86 2.09 20160410 194447 7.91 2.09 20160410 194448 7.95 2.10 20160410 194449 7.99 2.10 20160410 194450 8.03 2.11 20160410 194451 8.07 2.11 20160410 194452 8.12 2.11 20160410 194453 8.14 2.12 20160410 194454 8.15 2.12 20160410 194455 8.17 2.12 20160410 194456 8.17 2.12 20160410 194457 8.18 2.12 20160410 194458 8.18 2.12 20160410 194459 8.18 2.12 20160410 194500 8.17 2.12 20160410 194501 8.16 2.12 20160410 194502 8.14 2.12 20160410 194503 8.08 2.12 20160410 194504 8.01 2.11 20160410 194505 7.94 2.11 20160410 194506 7.89 2.10 20160410 194507 7.83 2.10 20160410 194508 7.77 2.10 20160410 194509 7.71 2.09 20160410 194510 7.66 2.09 20160410 194511 7.60 2.09 20160410 194512 7.55 2.08 20160410 194513 7.54 2.08 20160410 194514 7.53 2.08 20160410 194516 7.53 2.09 20160410 194517 7.53 2.09 20160410 194518 7.53 2.09 20160410 194519 7.54 2.09 20160410 194520 7.55 2.09 20160410 194521 7.56 2.09 20160410 194522 7.57 2.09 20160410 194523 7.59 2.09 20160410 194524 7.61 2.10 20160410 194525 7.64 2.10 20160410 194526 7.67 2.10 20160410 194527 7.70 2.10 20160410 194528 7.73 2.11 20160410 194529 7.75 2.11 20160410 194530 7.78 2.11 20160410 194531 7.80 2.11 20160410 194532 7.82 2.11 20160410 194533 7.85 2.11 20160410 194534 7.83 2.12 20160410 194535 7.80 2.12 20160410 194536 7.77 2.12 20160410 194537 7.74 2.12 20160410 194538 7.71 2.12 20160410 194539 7.68 2.12 20160410 194540 7.65 2.12 20160410 194541 7.62 2.12 20160410 194542 7.59 2.12 20160410 194543 7.56 2.12 20160410 194544 7.53 2.12 20160410 194545 7.50 2.12 20160410 194546 7.47 2.12 20160410 194547 7.44 2.12 20160410 194548 7.42 2.12 20160410 194549 7.39 2.12 20160410 194550 7.37 2.12 20160410 194551 7.35 2.12 20160410 194552 7.33 2.12 20160410 194553 7.31 2.12 20160410 194554 7.31 2.12 20160410 194555 7.32 2.12 20160410 194556 7.32 2.12 20160410 194557 7.33 2.12 20160410 194558 7.34 2.13 20160410 194559 7.35 2.13 20160410 194600 7.36 2.13 20160410 194601 7.37 2.13 20160410 194602 7.37 2.13 20160410 194603 7.38 2.13 20160410 194604 7.38 2.13 20160410 194605 7.37 2.13 20160410 194607 7.36 2.13 20160410 194608 7.35 2.13 20160410 194609 7.34 2.13 20160410 194610 7.33 2.13 20160410 194611 7.32 2.13 20160410 194612 7.31 2.13 20160410 194613 7.30 2.13 20160410 194614 7.29 2.13 20160410 194615 7.28 2.13 20160410 194616 7.26 2.13 20160410 194617 7.24 2.13 20160410 194618 7.22 2.13 20160410 194619 7.20 2.13 20160410 194620 7.17 2.12 20160410 194621 7.15 2.12 20160410 194622 7.12 2.12 20160410 194623 7.10 2.12 20160410 194624 7.07 2.12 20160410 194625 7.04 2.12 20160410 194626 7.02 2.12 20160410 194627 7.00 2.12 20160410 194628 6.98 2.12 20160410 194629 6.96 2.12 20160410 194630 6.93 2.12 20160410 194631 6.91 2.12 20160410 194632 6.89 2.12 20160410 194633 6.87 2.12 20160410 194634 6.85 2.12 20160410 194635 6.82 2.12 20160410 194636 6.80 2.11 20160410 194637 6.77 2.11 20160410 194638 6.74 2.11 20160410 194639 6.72 2.11 20160410 194640 6.69 2.11 20160410 194641 6.66 2.11 20160410 194642 6.64 2.10 20160410 194643 6.61 2.10 20160410 194644 6.59 2.10 20160410 194645 6.57 2.10 20160410 194646 6.56 2.10 20160410 194647 6.54 2.10 20160410 194648 6.53 2.10 20160410 194649 6.53 2.10 20160410 194650 6.52 2.10 20160410 194651 6.52 2.10 20160410 194652 6.51 2.10 20160410 194653 6.50 2.09 20160410 194654 6.49 2.09 20160410 194655 6.49 2.09 20160410 194656 6.48 2.09 20160410 194658 6.48 2.09 20160410 194659 6.47 2.09 20160410 194700 6.46 2.09 20160410 194701 6.46 2.09 20160410 194702 6.45 2.08 20160410 194703 6.44 2.08 20160410 194704 6.43 2.08 20160410 194705 6.42 2.08 20160410 194706 6.41 2.08 20160410 194707 6.40 2.08 20160410 194708 6.38 2.07 20160410 194709 6.37 2.07 20160410 194710 6.35 2.07 20160410 194711 6.34 2.07 20160410 194712 6.32 2.06 20160410 194713 6.30 2.06 20160410 194714 6.29 2.06 20160410 194715 6.27 2.06 20160410 194716 6.26 2.05 20160410 194717 6.25 2.05 20160410 194718 6.24 2.05 20160410 194719 6.23 2.05 20160410 194720 6.21 2.05 20160410 194721 6.20 2.04 20160410 194722 6.19 2.04 20160410 194723 6.18 2.04 20160410 194724 6.16 2.04 20160410 194725 6.15 2.04 20160410 194726 6.13 2.03 20160410 194727 6.10 2.03 20160410 194728 6.06 2.03 20160410 194729 6.03 2.03 20160410 194730 5.99 2.02 20160410 194731 5.96 2.02 20160410 194732 5.93 2.02 20160410 194733 5.90 2.01 20160410 194734 5.87 2.01 20160410 194735 5.84 2.01 20160410 194736 5.81 2.00 20160410 194737 5.76 2.00 20160410 194738 5.71 2.00 20160410 194739 5.67 2.00 20160410 194740 5.62 1.99 20160410 194741 5.56 1.99 20160410 194742 5.51 1.99 20160410 194743 5.46 1.99 20160410 194744 5.41 1.98 20160410 194745 5.36 1.98 20160410 194746 5.32 1.98 20160410 194748 5.28 1.97 20160410 194749 5.24 1.97 20160410 194750 5.20 1.97 20160410 194751 5.17 1.97 20160410 194752 5.13 1.96 20160410 194753 5.09 1.96 20160410 194754 5.06 1.96 20160410 194755 5.03 1.96 20160410 194756 4.99 1.95 20160410 194757 4.95 1.95 20160410 194758 4.91 1.95 20160410 194759 4.86 1.95 20160410 194800 4.81 1.94 20160410 194801 4.76 1.94 20160410 194802 4.72 1.94 20160410 194803 4.67 1.93 20160410 194804 4.62 1.93 20160410 194805 4.58 1.93 20160410 194806 4.53 1.92 20160410 194807 4.49 1.92 20160410 194808 4.46 1.92 20160410 194809 4.41 1.92 20160410 194810 4.37 1.91 20160410 194811 4.32 1.91 20160410 194812 4.28 1.91 20160410 194813 4.23 1.91 20160410 194814 4.19 1.90 20160410 194815 4.14 1.90 20160410 194816 4.10 1.90 20160410 194817 4.06 1.89 20160410 194818 4.01 1.89 20160410 194819 3.94 1.89 20160410 194820 3.87 1.89 20160410 194821 3.82 1.88 20160410 194822 3.75 1.88 20160410 194823 3.69 1.88 20160410 194824 3.62 1.88 20160410 194825 3.56 1.87 20160410 194826 3.50 1.87 20160410 194827 3.44 1.87 20160410 194828 3.38 1.86 20160410 194829 3.30 1.86 20160410 194830 3.23 1.86 20160410 194831 3.16 1.86 20160410 194832 3.11 1.85 20160410 194833 3.04 1.85 20160410 194834 2.97 1.85 20160410 194835 2.90 1.84 20160410 194836 2.83 1.84 20160410 194837 2.76 1.84 20160410 194839 2.70 1.84 20160410 194840 2.60 1.83 20160410 194841 2.49 1.83 20160410 194842 2.39 1.83 20160410 194843 2.29 1.82 20160410 194844 2.22 1.82 20160410 194845 2.12 1.82 20160410 194846 2.04 1.82 20160410 194847 1.96 1.81 20160410 194848 1.88 1.81 20160410 194849 1.80 1.81 20160410 194851 1.66 1.80 20160410 194853 1.52 1.80 20160410 194854 1.45 1.80 20160410 194855 1.41 1.79 20160410 194856 1.36 1.79 20160410 194857 1.32 1.79 20160410 194858 1.29 1.79 20160410 194859 1.27 1.78 20160410 194900 1.25 1.78 20160410 194902 1.19 1.77 20160410 194903 1.17 1.77 20160410 194904 1.15 1.77 20160410 194905 1.14 1.76 20160410 194906 1.14 1.76 20160410 194907 1.16 1.76 20160410 194908 1.17 1.75 20160410 194909 1.19 1.75 20160410 194910 1.21 1.75 20160410 194911 1.20 1.74 20160410 194912 1.18 1.74 20160410 194913 1.17 1.74 20160410 194914 1.17 1.73 20160410 194915 1.15 1.73 20160410 194916 1.14 1.73 20160410 194917 1.13 1.72 20160410 194918 1.13 1.72 20160410 194919 1.14 1.72 20160410 194920 1.15 1.71 20160410 194921 1.13 1.71 20160410 194923 1.09 1.70 20160410 194925 1.06 1.70 20160410 194927 1.03 1.69 20160410 194929 1.02 1.68 20160410 194930 1.01 1.68 20160410 194931 1.01 1.68 20160410 194932 1.03 1.67 20160410 194933 1.05 1.67 20160410 194934 1.09 1.67 20160410 194935 1.14 1.66 20160410 194936 1.20 1.66 20160410 194937 1.25 1.66 20160410 194938 1.32 1.65 20160410 194939 1.38 1.65 20160410 194940 1.45 1.65 20160410 194941 1.52 1.64 20160410 194942 1.58 1.64 20160410 194943 1.66 1.64 20160410 194944 1.74 1.63 20160410 194945 1.83 1.63 20160410 194946 1.94 1.63 20160410 194947 2.04 1.62 20160410 194948 2.15 1.62 20160410 194949 2.26 1.62 20160410 194950 2.36 1.62 20160410 194951 2.47 1.61 20160410 194952 2.58 1.61 20160410 194953 2.64 1.61 20160410 194954 2.69 1.61 20160410 194955 2.75 1.61 20160410 194956 2.82 1.60 20160410 194957 2.88 1.60 20160410 194958 2.94 1.60 20160410 194959 3.01 1.60 20160410 195000 3.07 1.60 20160410 195001 3.14 1.60 20160410 195002 3.22 1.59 20160410 195003 3.27 1.59 20160410 195004 3.32 1.59 20160410 195005 3.38 1.59 20160410 195006 3.42 1.59 20160410 195007 3.47 1.59 20160410 195008 3.52 1.59 20160410 195009 3.57 1.59 20160410 195010 3.62 1.59 20160410 195011 3.67 1.59 20160410 195012 3.72 1.58 20160410 195013 3.75 1.58 20160410 195014 3.80 1.59 20160410 195015 3.84 1.59 20160410 195016 3.88 1.59 20160410 195017 3.92 1.59 20160410 195018 3.96 1.59 20160410 195020 4.00 1.59 20160410 195021 4.03 1.59 20160410 195022 4.07 1.59 20160410 195023 4.11 1.59 20160410 195024 4.15 1.59 20160410 195025 4.19 1.59 20160410 195026 4.23 1.60 20160410 195027 4.27 1.60 20160410 195028 4.30 1.60 20160410 195029 4.34 1.60 20160410 195030 4.38 1.60 20160410 195031 4.43 1.60 20160410 195032 4.47 1.60 20160410 195033 4.52 1.60 20160410 195034 4.53 1.61 20160410 195035 4.47 1.61 20160410 195036 4.41 1.61 20160410 195037 4.37 1.61 20160410 195038 4.34 1.61 20160410 195039 4.32 1.62 20160410 195040 4.33 1.62 20160410 195041 4.34 1.62 20160410 195042 4.37 1.62 20160410 195043 4.39 1.63 20160410 195044 4.41 1.63 20160410 195045 4.33 1.63 20160410 195046 4.25 1.63 20160410 195047 4.20 1.63 20160410 195048 4.19 1.63 20160410 195049 4.21 1.63 20160410 195050 4.26 1.63 20160410 195051 4.35 1.63 20160410 195052 4.45 1.63 20160410 195053 4.58 1.63 20160410 195054 4.70 1.64 20160410 195055 4.79 1.64 20160410 195056 4.79 1.64 20160410 195057 4.80 1.64 20160410 195058 4.81 1.64 20160410 195059 4.84 1.64 20160410 195100 4.86 1.64 20160410 195101 4.92 1.64 20160410 195102 4.99 1.64 20160410 195103 5.08 1.64 20160410 195104 5.17 1.64 20160410 195105 5.26 1.64 20160410 195106 5.23 1.64 20160410 195107 5.22 1.64 20160410 195108 5.20 1.64 20160410 195109 5.21 1.64 20160410 195111 5.21 1.64 20160410 195112 5.22 1.64 20160410 195113 5.23 1.64 20160410 195114 5.25 1.64 20160410 195115 5.28 1.64 20160410 195116 5.30 1.64 20160410 195117 5.22 1.64 20160410 195118 5.14 1.64 20160410 195119 5.05 1.64 20160410 195120 4.97 1.64 20160410 195121 4.90 1.64 20160410 195122 4.84 1.64 20160410 195123 4.79 1.64 20160410 195124 4.76 1.63 20160410 195125 4.74 1.63 20160410 195126 4.73 1.63 20160410 195127 4.72 1.63 20160410 195128 4.69 1.63 20160410 195129 4.66 1.63 20160410 195130 4.64 1.63 20160410 195131 4.62 1.63 20160410 195132 4.60 1.62 20160410 195133 4.59 1.62 20160410 195134 4.58 1.62 20160410 195135 4.59 1.62 20160410 195136 4.60 1.62 20160410 195137 4.62 1.62 20160410 195138 4.63 1.62 20160410 195139 4.66 1.62 20160410 195140 4.68 1.62 20160410 195141 4.71 1.62 20160410 195142 4.74 1.62 20160410 195143 4.78 1.62 20160410 195144 4.82 1.62 20160410 195145 4.84 1.61 20160410 195146 4.87 1.61 20160410 195147 4.91 1.61 20160410 195148 4.94 1.61 20160410 195149 4.97 1.61 20160410 195150 4.98 1.61 20160410 195151 5.00 1.61 20160410 195152 5.03 1.61 20160410 195153 5.05 1.61 20160410 195154 5.07 1.61 20160410 195155 5.09 1.61 20160410 195156 5.12 1.61 20160410 195157 5.15 1.61 20160410 195158 5.18 1.61 20160410 195159 5.24 1.62 20160410 195201 5.29 1.62 20160410 195202 5.35 1.62 20160410 195203 5.41 1.62 20160410 195204 5.47 1.62 20160410 195205 5.53 1.62 20160410 195206 5.57 1.62 20160410 195207 5.63 1.63 20160410 195208 5.69 1.63 20160410 195209 5.75 1.63 20160410 195210 5.78 1.63 20160410 195211 5.82 1.63 20160410 195212 5.86 1.64 20160410 195213 5.91 1.64 20160410 195214 5.96 1.65 20160410 195215 6.00 1.65 20160410 195216 6.07 1.65 20160410 195217 6.14 1.66 20160410 195218 6.22 1.66 20160410 195219 6.29 1.66 20160410 195220 6.36 1.67 20160410 195221 6.39 1.67 20160410 195222 6.40 1.68 20160410 195223 6.42 1.69 20160410 195224 6.42 1.70 20160410 195225 6.44 1.71 20160410 195226 6.46 1.71 20160410 195227 6.48 1.72 20160410 195228 6.50 1.73 20160410 195229 6.53 1.73 20160410 195230 6.57 1.74 20160410 195231 6.60 1.75 20160410 195232 6.62 1.75 20160410 195233 6.65 1.76 20160410 195234 6.69 1.77 20160410 195235 6.73 1.77 20160410 195236 6.78 1.78 20160410 195237 6.83 1.79 20160410 195238 6.89 1.80 20160410 195239 6.95 1.81 20160410 195240 7.03 1.82 20160410 195241 7.04 1.82 20160410 195242 6.99 1.82 20160410 195243 6.96 1.82 20160410 195244 6.93 1.81 20160410 195245 6.91 1.81 20160410 195246 6.89 1.81 20160410 195247 6.88 1.81 20160410 195248 6.87 1.81 20160410 195249 6.87 1.81 20160410 195250 6.87 1.82 20160410 195252 6.88 1.82 20160410 195253 6.88 1.82 20160410 195254 6.89 1.82 20160410 195255 6.89 1.82 20160410 195256 6.89 1.82 20160410 195257 6.89 1.82 20160410 195258 6.89 1.82 20160410 195259 6.88 1.82 20160410 195300 6.87 1.82 20160410 195301 6.86 1.82 20160410 195302 6.85 1.82 20160410 195303 6.85 1.82 20160410 195304 6.92 1.82 20160410 195305 6.99 1.83 20160410 195306 7.04 1.83 20160410 195307 7.11 1.83 20160410 195308 7.19 1.84 20160410 195309 7.24 1.84 20160410 195310 7.32 1.85 20160410 195311 7.39 1.85 20160410 195312 7.47 1.85 20160410 195313 7.53 1.86 20160410 195314 7.61 1.86 20160410 195315 7.69 1.87 20160410 195316 7.78 1.87 20160410 195317 7.84 1.88 20160410 195318 7.91 1.88 20160410 195319 7.99 1.88 20160410 195320 8.04 1.89 20160410 195321 8.12 1.89 20160410 195322 8.19 1.89 20160410 195323 8.26 1.90 20160410 195324 8.32 1.90 20160410 195325 8.43 1.91 20160410 195326 8.54 1.92 20160410 195327 8.62 1.93 20160410 195328 8.72 1.93 20160410 195329 8.82 1.94 20160410 195330 8.92 1.95 20160410 195331 8.99 1.96 20160410 195332 9.08 1.96 20160410 195333 9.16 1.97 20160410 195334 9.22 1.98 20160410 195335 9.32 1.99 20160410 195336 9.44 2.01 20160410 195337 9.57 2.02 20160410 195338 9.66 2.03 20160410 195339 9.79 2.05 20160410 195340 9.92 2.07 20160410 195342 10.02 2.08 20160410 195343 10.15 2.09 20160410 195344 10.28 2.11 20160410 195345 10.38 2.12 20160410 195346 10.51 2.13 20160410 195347 10.61 2.15 20160410 195348 10.70 2.16 20160410 195349 10.76 2.18 20160410 195350 10.85 2.19 20160410 195351 10.94 2.21 20160410 195352 10.99 2.22 20160410 195353 11.08 2.24 20160410 195354 11.17 2.26 20160410 195355 11.24 2.27 20160410 195356 11.33 2.29 20160410 195357 11.41 2.30 20160410 195358 11.46 2.32 20160410 195359 11.53 2.34 20160410 195400 11.61 2.36 20160410 195401 11.68 2.37 20160410 195402 11.73 2.39 20160410 195403 11.81 2.40 20160410 195404 11.88 2.42 20160410 195405 11.93 2.43 20160410 195406 12.00 2.44 20160410 195407 12.08 2.45 20160410 195408 12.10 2.46 20160410 195409 12.13 2.48 20160410 195410 12.16 2.49 20160410 195411 12.18 2.50 20160410 195412 12.20 2.51 20160410 195413 12.22 2.52 20160410 195414 12.24 2.53 20160410 195415 12.27 2.54 20160410 195416 12.30 2.54 20160410 195417 12.32 2.55 20160410 195418 12.35 2.56 20160410 195419 12.33 2.55 20160410 195420 12.28 2.55 20160410 195421 12.24 2.54 20160410 195422 12.21 2.54 20160410 195423 12.18 2.53 20160410 195424 12.13 2.53 20160410 195425 12.08 2.52 20160410 195426 12.03 2.52 20160410 195427 11.99 2.51 20160410 195428 11.95 2.51 20160410 195429 11.91 2.50 20160410 195430 11.73 2.47 20160410 195431 11.60 2.45 20160410 195433 11.45 2.43 20160410 195434 11.31 2.40 20160410 195435 11.18 2.38 20160410 195436 11.04 2.36 20160410 195437 10.92 2.33 20160410 195438 10.81 2.31 20160410 195439 10.68 2.29 20160410 195440 10.56 2.27 20160410 195441 10.46 2.25 20160410 195442 10.39 2.23 20160410 195443 10.33 2.22 20160410 195444 10.29 2.20 20160410 195445 10.26 2.19 20160410 195446 10.24 2.18 20160410 195447 10.23 2.17 20160410 195448 10.23 2.17 20160410 195449 10.25 2.16 20160410 195450 10.28 2.16 20160410 195451 10.33 2.15 20160410 195452 10.35 2.15 20160410 195453 10.36 2.16 20160410 195454 10.36 2.16 20160410 195455 10.36 2.16 20160410 195456 10.34 2.16 20160410 195457 10.33 2.16 20160410 195458 10.33 2.15 20160410 195459 10.33 2.16 20160410 195500 10.33 2.16 20160410 195501 10.34 2.15 20160410 195502 10.36 2.16 20160410 195503 10.32 2.15 20160410 195504 10.26 2.15 20160410 195505 10.21 2.15 20160410 195506 10.15 2.15 20160410 195507 10.12 2.15 20160410 195508 10.07 2.14 20160410 195509 10.03 2.14 20160410 195510 10.01 2.14 20160410 195511 9.98 2.13 20160410 195512 9.98 2.14 20160410 195513 9.96 2.13 20160410 195514 9.99 2.14 20160410 195515 10.01 2.14 20160410 195516 10.05 2.15 20160410 195517 10.08 2.15 20160410 195518 10.13 2.16 20160410 195519 10.16 2.16 20160410 195520 10.19 2.16 20160410 195521 10.24 2.17 20160410 195522 10.28 2.17 20160410 195524 10.33 2.17 20160410 195525 10.37 2.18 20160410 195526 10.40 2.18 20160410 195527 10.43 2.19 20160410 195528 10.46 2.19 20160410 195529 10.48 2.19 20160410 195530 10.50 2.20 20160410 195531 10.51 2.20 20160410 195532 10.53 2.20 20160410 195533 10.54 2.20 20160410 195534 10.55 2.20 20160410 195535 10.55 2.20 20160410 195536 10.55 2.20 20160410 195537 10.56 2.20 20160410 195538 10.58 2.20 20160410 195539 10.60 2.20 20160410 195540 10.60 2.20 20160410 195541 10.59 2.20 20160410 195542 10.57 2.19 20160410 195543 10.55 2.19 20160410 195544 10.52 2.19 20160410 195545 10.48 2.19 20160410 195546 10.44 2.18 20160410 195547 10.38 2.18 20160410 195548 10.32 2.18 20160410 195549 10.24 2.17 20160410 195550 10.16 2.17 20160410 195551 10.09 2.17 20160410 195552 10.01 2.16 20160410 195553 9.94 2.16 20160410 195554 9.81 2.15 20160410 195555 9.69 2.15 20160410 195556 9.58 2.14 20160410 195557 9.46 2.13 20160410 195558 9.33 2.13 20160410 195559 9.18 2.12 20160410 195600 9.00 2.11 20160410 195601 8.84 2.10 20160410 195602 8.68 2.10 20160410 195603 8.57 2.09 20160410 195604 8.42 2.09 20160410 195605 8.29 2.08 20160410 195606 8.19 2.08 20160410 195607 8.05 2.07 20160410 195608 7.90 2.07 20160410 195609 7.73 2.07 20160410 195610 7.41 2.07 20160410 195611 7.00 2.07 20160410 195612 6.66 2.07 20160410 195614 6.26 2.07 20160410 195615 5.93 2.07 20160410 195616 5.58 2.07 20160410 195617 5.26 2.07 20160410 195618 4.89 2.07 20160410 195619 4.59 2.07 20160410 195620 4.25 2.08 20160410 195621 4.01 2.08 20160410 195622 3.78 2.09 20160410 195623 3.61 2.09 20160410 195624 3.43 2.10 20160410 195625 3.29 2.10 20160410 195626 3.14 2.11 20160410 195627 3.03 2.11 20160410 195628 2.91 2.12 20160410 195629 2.83 2.12 20160410 195630 2.74 2.13 20160410 195631 2.69 2.13 20160410 195632 2.63 2.14 20160410 195633 2.48 2.14 20160410 195634 2.23 2.14 20160410 195635 2.07 2.15 20160410 195636 1.95 2.15 20160410 195637 1.83 2.16 20160410 195638 1.79 2.16 20160410 195639 1.76 2.16 20160410 195640 1.80 2.17 20160410 195646 1.90 2.19 20160410 195647 1.66 2.19 20160410 195648 1.54 2.20 20160410 195649 1.47 2.20 20160410 195650 1.38 2.20 20160410 195651 1.41 2.21 20160410 195652 1.45 2.21 20160410 195653 1.59 2.21 20160410 195654 1.76 2.22 20160410 195655 1.98 2.22 20160410 195656 2.03 2.22 20160410 195657 2.11 2.23 20160410 195658 2.16 2.23 20160410 195659 2.08 2.23 20160410 195700 2.05 2.23 20160410 195701 2.03 2.24 20160410 195702 2.20 2.24 20160410 195703 2.32 2.24 20160410 195705 2.54 2.24 20160410 195706 2.81 2.25 20160410 195707 3.11 2.25 20160410 195708 3.42 2.25 20160410 195709 3.69 2.26 20160410 195710 3.95 2.26 20160410 195711 4.22 2.26 20160410 195712 4.38 2.27 20160410 195713 4.42 2.27 20160410 195714 4.42 2.27 20160410 195715 4.45 2.28 20160410 195716 4.45 2.28 20160410 195717 4.50 2.28 20160410 195718 4.52 2.28 20160410 195719 4.55 2.28 20160410 195720 4.62 2.29 20160410 195721 4.69 2.29 20160410 195722 4.73 2.29 20160410 195723 4.77 2.29 20160410 195724 4.77 2.30 20160410 195725 4.74 2.30 20160410 195726 4.71 2.30 20160410 195727 4.67 2.31 20160410 195728 4.63 2.31 20160410 195729 4.58 2.31 20160410 195730 4.54 2.31 20160410 195731 4.52 2.31 20160410 195732 4.50 2.32 20160410 195733 4.49 2.32 20160410 195734 4.46 2.32 20160410 195735 4.45 2.32 20160410 195736 4.44 2.32 20160410 195737 4.40 2.33 20160410 195738 4.39 2.33 20160410 195739 4.36 2.33 20160410 195740 4.31 2.33 20160410 195741 4.29 2.34 20160410 195742 4.26 2.34 20160410 195743 4.23 2.34 20160410 195744 4.25 2.34 20160410 195745 4.25 2.35 20160410 195746 4.26 2.35 20160410 195747 4.28 2.35 20160410 195748 4.33 2.35 20160410 195749 4.36 2.36 20160410 195750 4.39 2.36 20160410 195751 4.42 2.36 20160410 195752 4.44 2.37 20160410 195753 4.47 2.37 20160410 195754 4.49 2.37 20160410 195756 4.56 2.37 20160410 195757 4.61 2.37 20160410 195758 4.68 2.37 20160410 195759 4.74 2.38 20160410 195800 4.80 2.38 20160410 195801 4.83 2.38 20160410 195802 4.87 2.39 20160410 195803 4.91 2.39 20160410 195804 4.93 2.39 20160410 195805 4.96 2.39 20160410 195806 4.94 2.40 20160410 195807 4.94 2.40 20160410 195808 4.92 2.40 20160410 195809 4.96 2.40 20160410 195810 5.00 2.40 20160410 195811 5.01 2.40 20160410 195812 5.01 2.41 20160410 195813 5.03 2.41 20160410 195814 5.04 2.41 20160410 195815 5.05 2.41 20160410 195816 5.06 2.41 20160410 195817 5.08 2.41 20160410 195818 4.99 2.41 20160410 195819 4.88 2.41 20160410 195820 4.81 2.41 20160410 195821 4.78 2.42 20160410 195822 4.72 2.42 20160410 195823 4.68 2.42 20160410 195824 4.67 2.42 20160410 195826 4.68 2.43 20160410 195827 4.69 2.43 20160410 195828 4.75 2.43 20160410 195829 4.77 2.43 20160410 195830 4.62 2.44 20160410 195831 4.48 2.44 20160410 195832 4.36 2.44 20160410 195833 4.24 2.44 20160410 195834 4.09 2.45 20160410 195837 3.88 2.45 20160410 195838 3.81 2.45 20160410 195839 3.81 2.46 20160410 195840 3.83 2.46 20160410 195841 3.88 2.46 20160410 195842 3.89 2.46 20160410 195844 3.83 2.47 20160410 195846 3.82 2.47 20160410 195847 3.81 2.48 20160410 195848 3.77 2.48 20160410 195850 3.71 2.49 20160410 195851 3.70 2.49 20160410 195852 3.69 2.49 20160410 195853 3.64 2.49 20160410 195854 3.79 2.50 20160410 195855 3.97 2.50 20160410 195856 4.13 2.50 20160410 195857 4.27 2.51 20160410 195858 4.40 2.51 20160410 195859 4.52 2.52 20160410 195900 4.61 2.52 20160410 195901 4.67 2.53 20160410 195902 4.73 2.53 20160410 195903 4.77 2.53 20160410 195904 4.82 2.54 20160410 195905 4.86 2.54 20160410 195906 5.01 2.55 20160410 195907 5.19 2.55 20160410 195908 5.38 2.56 20160410 195909 5.56 2.57 20160410 195910 5.73 2.58 20160410 195911 5.93 2.59 20160410 195912 6.09 2.59 20160410 195913 6.24 2.60 20160410 195914 6.39 2.61 20160410 195915 6.52 2.62 20160410 195916 6.64 2.62 20160410 195917 6.75 2.63 20160410 195918 6.87 2.64 20160410 195919 6.97 2.65 20160410 195920 7.07 2.65 20160410 195921 7.19 2.66 20160410 195922 7.31 2.67 20160410 195923 7.44 2.68 20160410 195924 7.58 2.69 20160410 195925 7.72 2.69 20160410 195926 7.87 2.70 20160410 195927 8.04 2.71 20160410 195928 8.20 2.72 20160410 195929 8.37 2.73 20160410 195930 8.49 2.74 20160410 195931 8.56 2.74 20160410 195932 8.62 2.75 20160410 195933 8.67 2.76 20160410 195934 8.74 2.77 20160410 195935 8.80 2.77 20160410 195937 8.88 2.78 20160410 195938 8.96 2.79 20160410 195939 9.05 2.80 20160410 195940 9.15 2.81 20160410 195941 9.24 2.81 20160410 195942 9.33 2.82 20160410 195943 9.41 2.83 20160410 195944 9.47 2.83 20160410 195945 9.52 2.84 20160410 195946 9.58 2.84 20160410 195947 9.63 2.85 20160410 195948 9.69 2.85 20160410 195949 9.74 2.86 20160410 195950 9.81 2.86 20160410 195951 9.86 2.87 20160410 195952 9.91 2.87 20160410 195953 9.97 2.88 20160410 195954 10.01 2.89 20160410 195955 10.07 2.89 20160410 195956 10.08 2.89 20160410 195957 10.09 2.89 20160410 195958 10.10 2.90 20160410 195959 10.10 2.90 20160410 200000 10.10 2.90 20160410 200001 10.11 2.90 20160410 200002 10.12 2.90 20160410 200003 10.12 2.90 20160410 200004 10.13 2.91 20160410 200005 10.14 2.91 20160410 200006 10.16 2.91 20160410 200007 10.17 2.92 20160410 200008 10.17 2.92 20160410 200009 10.11 2.92 20160410 200010 10.04 2.92 20160410 200011 9.98 2.92 20160410 200012 9.91 2.92 20160410 200013 9.85 2.92 20160410 200014 9.78 2.92 20160410 200015 9.71 2.92 20160410 200016 9.64 2.92 20160410 200017 9.58 2.92 20160410 200018 9.52 2.92 20160410 200019 9.45 2.92 20160410 200020 9.38 2.92 20160410 200021 9.29 2.92 20160410 200022 9.19 2.92 20160410 200023 9.09 2.93 20160410 200024 8.98 2.93 20160410 200025 8.89 2.94 20160410 200027 8.77 2.94 20160410 200028 8.65 2.94 20160410 200029 8.53 2.95 20160410 200030 8.40 2.95 20160410 200031 8.27 2.95 20160410 200032 8.14 2.95 20160410 200033 8.01 2.96 20160410 200034 7.88 2.96 20160410 200035 7.92 2.97 20160410 200036 7.95 2.99 20160410 200037 7.98 3.00 20160410 200038 8.02 3.01 20160410 200039 8.06 3.03 20160410 200040 8.11 3.04 20160410 200041 8.16 3.06 20160410 200042 8.21 3.07 20160410 200043 8.27 3.09 20160410 200044 8.32 3.10 20160410 200045 8.36 3.12 20160410 200046 8.41 3.13 20160410 200047 8.46 3.15 20160410 200048 8.52 3.16 20160410 200049 8.58 3.18 20160410 200050 8.64 3.20 20160410 200051 8.68 3.21 20160410 200052 8.73 3.23 20160410 200053 8.78 3.24 20160410 200054 8.84 3.26 20160410 200055 8.90 3.28 20160410 200056 8.97 3.29 20160410 200057 9.02 3.31 20160410 200058 9.10 3.32 20160410 200059 9.19 3.34 20160410 200100 9.29 3.36 20160410 200101 9.36 3.37 20160410 200102 9.42 3.39 20160410 200103 9.48 3.40 20160410 200104 9.55 3.42 20160410 200105 9.61 3.43 20160410 200106 9.68 3.45 20160410 200107 9.73 3.46 20160410 200108 9.79 3.48 20160410 200109 9.86 3.49 20160410 200110 9.92 3.51 20160410 200111 9.98 3.52 20160410 200112 10.05 3.54 20160410 200113 10.12 3.55 20160410 200114 10.24 3.57 20160410 200115 10.34 3.58 20160410 200116 10.46 3.60 20160410 200118 10.59 3.62 20160410 200119 10.71 3.64 20160410 200120 10.81 3.65 20160410 200121 10.92 3.67 20160410 200122 11.04 3.69 20160410 200123 11.13 3.70 20160410 200124 11.25 3.72 20160410 200125 11.36 3.74 20160410 200126 11.47 3.76 20160410 200127 11.56 3.77 20160410 200128 11.65 3.79 20160410 200129 11.68 3.81 20160410 200130 11.71 3.82 20160410 200131 11.74 3.83 20160410 200132 11.76 3.85 20160410 200133 11.78 3.86 20160410 200134 11.81 3.87 20160410 200135 11.83 3.88 20160410 200136 11.85 3.89 20160410 200137 11.87 3.91 20160410 200138 11.89 3.92 20160410 200139 11.91 3.93 20160410 200140 11.94 3.95 20160410 200141 11.96 3.96 20160410 200142 11.99 3.97 20160410 200143 12.02 3.99 20160410 200144 12.04 4.00 20160410 200145 12.06 4.02 20160410 200146 12.08 4.03 20160410 200147 12.09 4.05 20160410 200148 12.11 4.06 20160410 200149 12.13 4.08 20160410 200150 12.14 4.09 20160410 200151 12.17 4.11 20160410 200152 12.19 4.12 20160410 200153 12.22 4.14 20160410 200154 12.25 4.15 20160410 200155 12.27 4.16 20160410 200156 12.32 4.18 20160410 200157 12.37 4.20 20160410 200158 12.42 4.22 20160410 200159 12.45 4.23 20160410 200200 12.50 4.25 20160410 200201 12.53 4.27 20160410 200202 12.58 4.29 20160410 200203 12.62 4.31 20160410 200204 12.68 4.33 20160410 200205 12.73 4.35 20160410 200206 12.78 4.37 20160410 200207 12.84 4.39 20160410 200209 12.89 4.40 20160410 200210 12.95 4.42 20160410 200211 12.99 4.44 20160410 200212 13.06 4.46 20160410 200213 13.11 4.47 20160410 200214 13.17 4.49 20160410 200215 13.22 4.51 20160410 200216 13.28 4.53 20160410 200217 13.33 4.55 20160410 200218 13.39 4.56 20160410 200219 13.43 4.58 20160410 200220 13.48 4.59 20160410 200221 13.54 4.61 20160410 200222 13.58 4.62 20160410 200223 13.63 4.64 20160410 200224 13.67 4.65 20160410 200225 13.72 4.67 20160410 200226 13.75 4.68 20160410 200227 13.81 4.69 20160410 200228 13.86 4.71 20160410 200229 13.90 4.72 20160410 200230 13.96 4.73 20160410 200231 14.01 4.74 20160410 200232 14.07 4.76 20160410 200233 14.11 4.77 20160410 200234 14.15 4.78 20160410 200235 14.20 4.79 20160410 200236 14.24 4.80 20160410 200237 14.29 4.81 20160410 200238 14.34 4.82 20160410 200239 14.38 4.82 20160410 200240 14.43 4.83 20160410 200241 14.46 4.83 20160410 200242 14.49 4.83 20160410 200243 14.52 4.83 20160410 200244 14.55 4.83 20160410 200245 14.57 4.83 20160410 200246 14.60 4.83 20160410 200247 14.62 4.83 20160410 200248 14.63 4.82 20160410 200249 14.65 4.82 20160410 200250 14.66 4.81 20160410 200251 14.67 4.81 20160410 200252 14.67 4.80 20160410 200253 14.67 4.80 20160410 200254 14.67 4.79 20160410 200255 14.67 4.78 20160410 200256 14.64 4.76 20160410 200257 14.61 4.75 20160410 200259 14.59 4.73 20160410 200300 14.56 4.72 20160410 200301 14.54 4.70 20160410 200302 14.51 4.68 20160410 200303 14.49 4.67 20160410 200304 14.47 4.65 20160410 200305 14.44 4.63 20160410 200306 14.41 4.61 20160410 200307 14.37 4.59 20160410 200308 14.33 4.57 20160410 200309 14.29 4.54 20160410 200310 14.25 4.52 20160410 200311 14.20 4.50 20160410 200312 14.16 4.47 20160410 200313 14.11 4.45 20160410 200314 14.06 4.42 20160410 200315 14.00 4.39 20160410 200316 13.96 4.37 20160410 200317 13.91 4.34 20160410 200318 13.85 4.32 20160410 200319 13.78 4.29 20160410 200320 13.72 4.27 20160410 200321 13.66 4.24 20160410 200322 13.59 4.21 20160410 200323 13.53 4.19 20160410 200324 13.48 4.16 20160410 200325 13.43 4.14 20160410 200326 13.38 4.12 20160410 200327 13.33 4.10 20160410 200328 13.27 4.08 20160410 200329 13.22 4.07 20160410 200330 13.17 4.05 20160410 200331 13.12 4.04 20160410 200332 13.06 4.02 20160410 200333 13.02 4.00 20160410 200334 12.97 3.99 20160410 200335 12.91 3.98 20160410 200336 12.86 3.97 20160410 200337 12.81 3.96 20160410 200338 12.76 3.95 20160410 200339 12.70 3.94 20160410 200340 12.65 3.93 20160410 200341 12.60 3.93 20160410 200342 12.55 3.92 20160410 200343 12.50 3.91 20160410 200344 12.45 3.91 20160410 200345 12.41 3.91 20160410 200346 12.36 3.90 20160410 200347 12.32 3.90 20160410 200348 12.27 3.90 20160410 200350 12.23 3.90 20160410 200351 12.19 3.90 20160410 200352 12.15 3.90 20160410 200353 12.12 3.90 20160410 200354 12.10 3.90 20160410 200355 12.07 3.90 20160410 200356 12.05 3.90 20160410 200357 12.03 3.90 20160410 200358 12.00 3.90 20160410 200359 11.95 3.90 20160410 200400 11.90 3.90 20160410 200401 11.84 3.90 20160410 200402 11.78 3.90 20160410 200403 11.72 3.90 20160410 200404 11.66 3.90 20160410 200405 11.58 3.90 20160410 200406 11.51 3.90 20160410 200407 11.43 3.89 20160410 200408 11.37 3.89 20160410 200409 11.29 3.89 20160410 200410 11.23 3.89 20160410 200411 11.15 3.88 20160410 200412 11.07 3.88 20160410 200413 10.99 3.88 20160410 200414 10.92 3.87 20160410 200415 10.85 3.85 20160410 200416 10.77 3.84 20160410 200417 10.69 3.84 20160410 200418 10.60 3.83 20160410 200419 10.54 3.83 20160410 200420 10.47 3.83 20160410 200421 10.42 3.83 20160410 200422 10.36 3.82 20160410 200423 10.31 3.82 20160410 200424 10.25 3.81 20160410 200425 10.18 3.81 20160410 200426 10.11 3.81 20160410 200427 10.04 3.80 20160410 200428 9.96 3.80 20160410 200429 9.89 3.80 20160410 200430 9.83 3.80 20160410 200431 9.78 3.79 20160410 200432 9.73 3.79 20160410 200433 9.69 3.79 20160410 200434 9.63 3.78 20160410 200435 9.58 3.78 20160410 200436 9.52 3.78 20160410 200437 9.45 3.77 20160410 200438 9.39 3.77 20160410 200439 9.33 3.77 20160410 200441 9.26 3.77 20160410 200442 9.19 3.77 20160410 200443 9.11 3.76 20160410 200444 9.03 3.76 20160410 200445 8.96 3.76 20160410 200446 8.89 3.76 20160410 200447 8.82 3.76 20160410 200448 8.75 3.75 20160410 200449 8.68 3.75 20160410 200450 8.60 3.75 20160410 200451 8.53 3.74 20160410 200452 8.48 3.74 20160410 200453 8.45 3.74 20160410 200454 8.41 3.74 20160410 200455 8.38 3.74 20160410 200456 8.34 3.73 20160410 200457 8.28 3.73 20160410 200458 8.22 3.73 20160410 200459 8.16 3.72 20160410 200500 8.11 3.72 20160410 200501 8.06 3.72 20160410 200502 8.02 3.71 20160410 200503 7.99 3.71 20160410 200504 7.96 3.71 20160410 200505 7.92 3.71 20160410 200506 7.88 3.70 20160410 200507 7.84 3.70 20160410 200508 7.80 3.70 20160410 200509 7.77 3.69 20160410 200510 7.75 3.69 20160410 200511 7.73 3.68 20160410 200512 7.72 3.68 20160410 200513 7.71 3.67 20160410 200514 7.70 3.67 20160410 200515 7.70 3.66 20160410 200516 7.70 3.66 20160410 200517 7.72 3.65 20160410 200518 7.73 3.65 20160410 200519 7.76 3.65 20160410 200520 7.78 3.64 20160410 200521 7.78 3.64 20160410 200522 7.77 3.63 20160410 200523 7.77 3.62 20160410 200524 7.78 3.62 20160410 200525 7.79 3.61 20160410 200526 7.82 3.61 20160410 200527 7.85 3.60 20160410 200528 7.89 3.60 20160410 200529 7.92 3.60 20160410 200531 7.95 3.59 20160410 200532 7.97 3.59 20160410 200533 7.99 3.58 20160410 200534 8.02 3.58 20160410 200535 8.04 3.57 20160410 200536 8.08 3.57 20160410 200537 8.12 3.57 20160410 200538 8.15 3.56 20160410 200539 8.19 3.56 20160410 200540 8.22 3.56 20160410 200541 8.25 3.55 20160410 200542 8.29 3.55 20160410 200543 8.32 3.55 20160410 200544 8.36 3.54 20160410 200545 8.41 3.54 20160410 200546 8.45 3.53 20160410 200547 8.51 3.53 20160410 200548 8.56 3.53 20160410 200549 8.62 3.53 20160410 200550 8.68 3.53 20160410 200551 8.75 3.53 20160410 200552 8.82 3.53 20160410 200553 8.89 3.53 20160410 200554 8.97 3.53 20160410 200555 9.06 3.54 20160410 200556 9.15 3.54 20160410 200557 9.24 3.54 20160410 200558 9.34 3.55 20160410 200559 9.42 3.55 20160410 200600 9.51 3.55 20160410 200601 9.60 3.55 20160410 200602 9.70 3.56 20160410 200603 9.76 3.56 20160410 200604 9.84 3.56 20160410 200605 9.92 3.56 20160410 200606 10.00 3.56 20160410 200607 10.08 3.55 20160410 200608 10.16 3.55 20160410 200609 10.23 3.54 20160410 200610 10.30 3.53 20160410 200611 10.35 3.53 20160410 200612 10.35 3.51 20160410 200613 10.35 3.50 20160410 200614 10.35 3.48 20160410 200615 10.34 3.46 20160410 200616 10.28 3.44 20160410 200617 10.22 3.42 20160410 200618 10.14 3.39 20160410 200619 10.06 3.36 20160410 200620 9.95 3.33 20160410 200622 9.82 3.30 20160410 200623 9.66 3.27 20160410 200624 9.49 3.23 20160410 200625 9.35 3.20 20160410 200626 9.21 3.16 20160410 200627 9.07 3.12 20160410 200628 8.91 3.08 20160410 200629 8.77 3.05 20160410 200630 8.59 3.01 20160410 200631 8.42 2.98 20160410 200632 8.27 2.95 20160410 200633 8.09 2.91 20160410 200634 7.96 2.88 20160410 200635 7.85 2.84 20160410 200636 7.76 2.79 20160410 200637 7.72 2.75 20160410 200638 7.70 2.72 20160410 200639 7.73 2.71 20160410 200640 7.61 2.69 20160410 200641 7.48 2.67 20160410 200642 7.41 2.66 20160410 200643 7.05 2.63 20160410 200644 6.80 2.60 20160410 200645 6.49 2.56 20160410 200646 6.29 2.53 20160410 200647 5.88 2.47 20160410 200648 5.57 2.42 20160410 200649 5.22 2.35 20160410 200650 4.97 2.29 20160410 200651 4.71 2.20 20160410 200652 4.50 2.13 20160410 200653 4.31 2.06 20160410 200654 4.10 1.95 20160410 201201 11.91 2.28 20160410 201205 11.98 2.65 20160410 201332 10.44 3.91 20160410 201333 10.51 3.96 20160410 201334 10.57 4.00 20160410 201335 10.61 3.99 20160410 201337 10.70 4.07 20160410 201339 10.74 4.09 20160410 201341 10.77 4.11 20160410 201347 11.43 4.96 20160410 201348 11.61 5.22 20160410 201349 11.84 5.52 20160410 201350 12.09 5.83 20160410 201351 12.34 6.15 20160410 201352 12.58 6.42 20160410 201353 12.76 6.63 20160410 201354 12.95 6.86 20160410 201355 13.14 7.07 20160410 201357 13.34 7.26 20160410 201358 13.54 7.43 20160410 201359 13.71 7.54 20160410 201401 14.14 7.72 20160410 201402 14.37 7.81 20160410 201403 14.62 7.90 20160410 201404 14.87 7.98 20160410 201405 15.07 8.05 20160410 201406 15.32 8.13 20160410 201407 15.58 8.22 20160410 201408 15.79 8.26 20160410 201410 16.14 8.34 20160410 201411 16.28 8.37 20160410 201412 16.41 8.40 20160410 201413 16.52 8.43 20160410 201414 16.63 8.46 20160410 201415 16.71 8.48 20160410 201416 16.79 8.50 20160410 201417 16.87 8.52 20160410 201418 16.93 8.54 20160410 201419 16.99 8.56 20160410 201420 17.04 8.57 20160410 201421 17.08 8.59 20160410 201422 17.10 8.60 20160410 201423 17.12 8.61 20160410 201424 17.13 8.62 20160410 201425 17.09 8.61 20160410 201426 17.05 8.61 20160410 201427 17.01 8.60 20160410 201428 16.98 8.59 20160410 201429 16.95 8.58 20160410 201431 16.90 8.56 20160410 201432 16.87 8.55 20160410 201433 16.84 8.54 20160410 201434 16.82 8.53 20160410 201435 16.79 8.52 20160410 201436 16.76 8.51 20160410 201437 16.73 8.49 20160410 201440 16.65 8.45 20160410 201442 16.64 8.42 20160410 201443 16.64 8.41 20160410 201444 16.64 8.39 20160410 201445 16.64 8.37 20160410 201446 16.63 8.35 20160410 201448 16.63 8.33 20160410 201449 16.63 8.31 20160410 201450 16.63 8.29 20160410 201451 16.63 8.27 20160410 201452 16.64 8.25 20160410 201453 16.65 8.23 20160410 201454 16.66 8.21 20160410 201455 16.67 8.19 20160410 201456 16.68 8.17 20160410 201458 16.69 8.12 20160410 201459 16.68 8.10 20160410 201500 16.69 8.06 20160410 201501 16.69 8.04 20160410 201502 16.69 8.01 20160410 201503 16.69 7.98 20160410 201504 16.70 7.95 20160410 201505 16.71 7.92 20160410 201506 16.71 7.89 20160410 201507 16.71 7.86 20160410 201508 16.72 7.83 20160410 201509 16.71 7.79 20160410 201510 16.71 7.76 20160410 201511 16.70 7.73 20160410 201512 16.69 7.69 20160410 201513 16.67 7.65 20160410 201514 16.61 7.61 20160410 201515 16.55 7.57 20160410 201516 16.46 7.52 20160410 201517 16.40 7.47 20160410 201518 16.33 7.43 20160410 201519 16.25 7.38 20160410 201520 16.18 7.33 20160410 201521 16.11 7.29 20160410 201522 16.04 7.24 20160410 201523 15.98 7.19 20160410 201524 15.92 7.15 20160410 201525 15.83 7.10 20160410 201526 15.77 7.05 20160410 201527 15.70 7.01 20160410 201528 15.59 6.95 20160410 201529 15.50 6.91 20160410 201531 15.31 6.83 20160410 201532 15.23 6.79 20160410 201533 15.14 6.75 20160410 201534 15.05 6.71 20160410 201535 14.98 6.68 20160410 201536 14.89 6.64 20160410 201537 14.82 6.60 20160410 201539 14.75 6.57 20160410 201540 14.66 6.53 20160410 201541 14.58 6.50 20160410 201542 14.49 6.46 20160410 201543 14.42 6.43 20160410 201544 14.34 6.40 20160410 201545 14.30 6.37 20160410 201546 14.25 6.34 20160410 201547 14.20 6.31 20160410 201548 14.15 6.29 20160410 201549 14.10 6.26 20160410 201550 14.06 6.24 20160410 201551 14.01 6.21 20160410 201552 13.98 6.19 20160410 201553 13.93 6.16 20160410 201554 13.90 6.14 20160410 201555 13.85 6.12 20160410 201556 13.81 6.10 20160410 201557 13.76 6.08 20160410 201558 13.71 6.06 20160410 201559 13.67 6.04 20160410 201600 13.63 6.02 20160410 201601 13.59 6.00 20160410 201602 13.57 5.99 20160410 201603 13.54 5.97 20160410 201604 13.51 5.95 20160410 201605 13.48 5.93 20160410 201606 13.46 5.92 20160410 201607 13.43 5.90 20160410 201608 13.41 5.89 20160410 201609 13.38 5.87 20160410 201610 13.34 5.85 20160410 201611 13.32 5.84 20160410 201612 13.28 5.83 20160410 201613 13.22 5.81 20160410 201614 13.16 5.80 20160410 201615 13.10 5.78 20160410 201616 13.04 5.77 20160410 201617 12.97 5.75 20160410 201618 12.93 5.73 20160410 201619 12.86 5.72 20160410 201620 12.81 5.70 20160410 201621 12.75 5.69 20160410 201622 12.68 5.67 20160410 201623 12.63 5.66 20160410 201624 12.56 5.64 20160410 201625 12.50 5.62 20160410 201626 12.45 5.61 20160410 201627 12.39 5.59 20160410 201629 12.34 5.58 20160410 201630 12.29 5.57 20160410 201631 12.22 5.55 20160410 201632 12.18 5.54 20160410 201633 12.12 5.52 20160410 201634 12.05 5.50 20160410 201635 12.01 5.49 20160410 201636 11.95 5.47 20160410 201637 11.89 5.46 20160410 201638 11.84 5.44 20160410 201639 11.75 5.43 20160410 201640 11.67 5.41 20160410 201641 11.59 5.39 20160410 201642 11.50 5.38 20160410 201643 11.40 5.36 20160410 201644 11.30 5.34 20160410 201645 11.23 5.33 20160410 201646 11.14 5.31 20160410 201647 11.05 5.29 20160410 201648 10.98 5.28 20160410 201649 10.90 5.26 20160410 201650 10.81 5.25 20160410 201651 10.73 5.23 20160410 201652 10.66 5.22 20160410 201653 10.58 5.20 20160410 201654 10.50 5.19 20160410 201655 10.40 5.17 20160410 201656 10.32 5.16 20160410 201657 10.23 5.14 20160410 201658 10.13 5.13 20160410 201659 10.02 5.12 20160410 201700 9.93 5.10 20160410 201701 9.83 5.09 20160410 201702 9.72 5.07 20160410 201703 9.61 5.06 20160410 201704 9.50 5.05 20160410 201705 9.42 5.04 20160410 201706 9.31 5.02 20160410 201707 9.20 5.01 20160410 201708 9.13 5.00 20160410 201709 9.08 4.99 20160410 201710 9.06 4.98 20160410 201711 9.02 4.97 20160410 201712 8.98 4.95 20160410 201713 8.95 4.94 20160410 201714 8.92 4.93 20160410 201715 8.89 4.93 20160410 201716 8.86 4.92 20160410 201717 8.82 4.91 20160410 201718 8.78 4.90 20160410 201720 8.74 4.89 20160410 201721 8.71 4.88 20160410 201722 8.69 4.88 20160410 201723 8.68 4.87 20160410 201724 8.67 4.86 20160410 201725 8.66 4.86 20160410 201726 8.66 4.85 20160410 201727 8.66 4.85 20160410 201728 8.66 4.84 20160410 201729 8.66 4.84 20160410 201730 8.67 4.83 20160410 201731 8.67 4.83 20160410 201732 8.68 4.83 20160410 201733 8.69 4.82 20160410 201734 8.72 4.82 20160410 201735 8.76 4.82 20160410 201736 8.79 4.82 20160410 201737 8.82 4.81 20160410 201738 8.85 4.81 20160410 201739 8.87 4.81 20160410 201740 8.90 4.80 20160410 201741 8.92 4.80 20160410 201742 8.94 4.80 20160410 201743 8.95 4.80 20160410 201744 8.97 4.80 20160410 201745 8.99 4.80 20160410 201746 9.00 4.80 20160410 201747 9.02 4.80 20160410 201748 9.07 4.80 20160410 201749 9.11 4.79 20160410 201750 9.16 4.79 20160410 201751 9.21 4.79 20160410 201752 9.25 4.79 20160410 201753 9.30 4.79 20160410 201754 9.34 4.79 20160410 201755 9.37 4.79 20160410 201756 9.42 4.79 20160410 201757 9.46 4.79 20160410 201758 9.50 4.79 20160410 201759 9.52 4.79 20160410 201800 9.52 4.79 20160410 201801 9.48 4.78 20160410 201802 9.45 4.78 20160410 201803 9.42 4.78 20160410 201804 9.39 4.78 20160410 201805 9.36 4.77 20160410 201806 9.34 4.77 20160410 201807 9.32 4.77 20160410 201808 9.30 4.76 20160410 201810 9.29 4.76 20160410 201811 9.27 4.76 20160410 201812 9.26 4.76 20160410 201813 9.25 4.75 20160410 201814 9.20 4.75 20160410 201815 9.13 4.75 20160410 201816 9.06 4.74 20160410 201817 8.99 4.74 20160410 201818 8.91 4.73 20160410 201819 8.84 4.73 20160410 201820 8.79 4.73 20160410 201821 8.73 4.73 20160410 201822 8.68 4.72 20160410 201823 8.64 4.72 20160410 201824 8.59 4.72 20160410 201825 8.55 4.72 20160410 201826 8.50 4.71 20160410 201827 8.45 4.71 20160410 201828 8.40 4.71 20160410 201829 8.35 4.71 20160410 201830 8.30 4.71 20160410 201831 8.24 4.71 20160410 201832 8.20 4.71 20160410 201833 8.14 4.70 20160410 201834 8.10 4.70 20160410 201835 8.02 4.70 20160410 201836 7.97 4.70 20160410 201837 7.91 4.70 20160410 201838 7.86 4.70 20160410 201839 7.86 4.70 20160410 201840 7.84 4.70 20160410 201841 7.83 4.71 20160410 201842 7.82 4.71 20160410 201843 7.80 4.71 20160410 201844 7.78 4.71 20160410 201845 7.76 4.71 20160410 201846 7.74 4.71 20160410 201847 7.72 4.71 20160410 201848 7.69 4.71 20160410 201849 7.67 4.72 20160410 201850 7.65 4.72 20160410 201851 7.68 4.72 20160410 201852 7.70 4.72 20160410 201853 7.74 4.72 20160410 201854 7.78 4.72 20160410 201855 7.82 4.72 20160410 201856 7.87 4.73 20160410 201857 7.91 4.73 20160410 201858 7.96 4.73 20160410 201859 8.01 4.73 20160410 201901 8.06 4.73 20160410 201902 8.11 4.73 20160410 201903 8.16 4.74 20160410 201904 8.25 4.74 20160410 201905 8.35 4.74 20160410 201906 8.45 4.74 20160410 201907 8.57 4.75 20160410 201908 8.68 4.75 20160410 201909 8.79 4.75 20160410 201910 8.90 4.76 20160410 201911 9.01 4.76 20160410 201912 9.15 4.76 20160410 201913 9.26 4.77 20160410 201914 9.38 4.77 20160410 201915 9.49 4.77 20160410 201916 9.60 4.78 20160410 201917 9.71 4.78 20160410 201918 9.84 4.79 20160410 201919 9.96 4.79 20160410 201920 10.07 4.80 20160410 201921 10.18 4.80 20160410 201922 10.31 4.81 20160410 201923 10.42 4.81 20160410 201924 10.53 4.82 20160410 201925 10.62 4.82 20160410 201926 10.70 4.83 20160410 201927 10.79 4.83 20160410 201928 10.83 4.83 20160410 201929 10.87 4.84 20160410 201930 10.92 4.84 20160410 201931 10.97 4.84 20160410 201932 11.02 4.84 20160410 201933 11.06 4.84 20160410 201934 11.11 4.84 20160410 201935 11.15 4.85 20160410 201936 11.19 4.84 20160410 201937 11.22 4.84 20160410 201938 11.25 4.84 20160410 201939 11.27 4.84 20160410 201940 11.30 4.84 20160410 201941 11.31 4.83 20160410 201942 11.34 4.83 20160410 201943 11.36 4.83 20160410 201944 11.40 4.82 20160410 201945 11.43 4.82 20160410 201946 11.46 4.81 20160410 201947 11.50 4.81 20160410 201948 11.53 4.80 20160410 201949 11.57 4.80 20160410 201950 11.61 4.79 20160410 201952 11.64 4.78 20160410 201953 11.65 4.77 20160410 201954 11.66 4.77 20160410 201955 11.68 4.76 20160410 201956 11.70 4.75 20160410 201957 11.72 4.74 20160410 201958 11.76 4.73 20160410 201959 11.80 4.72 20160410 202000 11.84 4.72 20160410 202001 11.88 4.71 20160410 202002 11.93 4.70 20160410 202003 11.98 4.70 20160410 202004 12.00 4.69 20160410 202005 12.02 4.68 20160410 202006 12.03 4.67 20160410 202007 12.05 4.67 20160410 202008 12.07 4.66 20160410 202009 12.11 4.65 20160410 202010 12.14 4.65 20160410 202011 12.17 4.64 20160410 202012 12.20 4.63 20160410 202013 12.23 4.63 20160410 202014 12.26 4.62 20160410 202015 12.27 4.61 20160410 202016 12.25 4.61 20160410 202017 12.24 4.60 20160410 202018 12.22 4.59 20160410 202019 12.21 4.59 20160410 202020 12.19 4.58 20160410 202021 12.18 4.57 20160410 202022 12.17 4.57 20160410 202023 12.17 4.56 20160410 202024 12.16 4.55 20160410 202025 12.16 4.55 20160410 202026 12.18 4.54 20160410 202027 12.15 4.53 20160410 202028 12.12 4.53 20160410 202029 12.09 4.52 20160410 202030 12.06 4.52 20160410 202031 12.03 4.51 20160410 202032 11.97 4.51 20160410 202033 11.93 4.50 20160410 202034 11.89 4.50 20160410 202035 11.83 4.49 20160410 202036 11.79 4.48 20160410 202037 11.75 4.48 20160410 202038 11.72 4.46 20160410 202039 11.71 4.44 20160410 202040 11.70 4.42 20160410 202042 11.70 4.39 20160410 202043 11.70 4.36 20160410 202044 11.68 4.34 20160410 202045 11.66 4.33 20160410 202046 11.64 4.31 20160410 202047 11.61 4.31 20160410 202048 11.59 4.30 20160410 202049 11.55 4.29 20160410 202050 11.52 4.29 20160410 202051 11.49 4.31 20160410 202052 11.47 4.33 20160410 202053 11.44 4.35 20160410 202054 11.41 4.37 20160410 202055 11.39 4.38 20160410 202056 11.37 4.39 20160410 202057 11.36 4.40 20160410 202058 11.34 4.41 20160410 202059 11.31 4.41 20160410 202100 11.29 4.42 20160410 202101 11.26 4.42 20160410 202102 11.23 4.43 20160410 202103 11.18 4.43 20160410 202104 11.14 4.43 20160410 202105 11.10 4.43 20160410 202106 11.05 4.43 20160410 202107 11.02 4.43 20160410 202108 10.98 4.43 20160410 202109 10.96 4.43 20160410 202110 10.93 4.43 20160410 202111 10.90 4.43 20160410 202112 10.89 4.43 20160410 202113 10.85 4.43 20160410 202114 10.82 4.43 20160410 202115 10.77 4.42 20160410 202116 10.73 4.42 20160410 202117 10.68 4.42 20160410 202118 10.64 4.42 20160410 202119 10.58 4.42 20160410 202120 10.53 4.42 20160410 202121 10.49 4.42 20160410 202122 10.42 4.41 20160410 202123 10.36 4.41 20160410 202124 10.30 4.41 20160410 202125 10.29 4.41 20160410 202126 10.27 4.40 20160410 202127 10.26 4.40 20160410 202128 10.24 4.40 20160410 202129 10.22 4.40 20160410 202130 10.20 4.40 20160410 202131 10.18 4.40 20160410 202133 10.17 4.39 20160410 202134 10.16 4.39 20160410 202135 10.15 4.39 20160410 202136 10.14 4.39 20160410 202137 10.10 4.39 20160410 202138 10.05 4.38 20160410 202139 10.02 4.38 20160410 202140 9.97 4.38 20160410 202141 9.93 4.38 20160410 202142 9.88 4.38 20160410 202143 9.84 4.37 20160410 202144 9.79 4.37 20160410 202145 9.74 4.37 20160410 202146 9.70 4.37 20160410 202147 9.67 4.37 20160410 202148 9.64 4.37 20160410 202149 9.62 4.37 20160410 202150 9.59 4.37 20160410 202151 9.57 4.37 20160410 202152 9.54 4.36 20160410 202153 9.52 4.36 20160410 202154 9.49 4.36 20160410 202155 9.47 4.36 20160410 202156 9.43 4.36 20160410 202157 9.41 4.36 20160410 202158 9.38 4.36 20160410 202159 9.35 4.36 20160410 202200 9.30 4.36 20160410 202201 9.25 4.35 20160410 202202 9.21 4.35 20160410 202203 9.17 4.35 20160410 202204 9.13 4.35 20160410 202205 9.09 4.35 20160410 202206 9.06 4.35 20160410 202207 9.02 4.35 20160410 202208 8.99 4.35 20160410 202209 8.96 4.35 20160410 202210 8.91 4.34 20160410 202211 8.83 4.34 20160410 202212 8.77 4.34 20160410 202213 8.68 4.34 20160410 202214 8.62 4.34 20160410 202215 8.54 4.33 20160410 202216 8.49 4.33 20160410 202217 8.43 4.33 20160410 202218 8.38 4.32 20160410 202219 8.34 4.32 20160410 202220 8.30 4.32 20160410 202221 8.28 4.31 20160410 202222 8.23 4.31 20160410 202224 8.20 4.31 20160410 202225 8.15 4.30 20160410 202226 8.12 4.30 20160410 202227 8.07 4.30 20160410 202228 8.01 4.29 20160410 202229 7.97 4.29 20160410 202230 7.91 4.28 20160410 202231 7.88 4.28 20160410 202232 7.82 4.28 20160410 202233 7.79 4.28 20160410 202234 7.75 4.27 20160410 202235 7.70 4.27 20160410 202236 7.68 4.27 20160410 202237 7.64 4.26 20160410 202238 7.62 4.26 20160410 202239 7.59 4.26 20160410 202240 7.58 4.25 20160410 202241 7.55 4.25 20160410 202242 7.51 4.25 20160410 202243 7.48 4.24 20160410 202244 7.45 4.24 20160410 202245 7.44 4.24 20160410 202246 7.42 4.24 20160410 202247 7.40 4.23 20160410 202248 7.38 4.23 20160410 202249 7.36 4.23 20160410 202250 7.34 4.23 20160410 202251 7.32 4.22 20160410 202252 7.31 4.22 20160410 202253 7.29 4.22 20160410 202254 7.26 4.21 20160410 202255 7.28 4.21 20160410 202256 7.29 4.21 20160410 202257 7.30 4.20 20160410 202258 7.32 4.20 20160410 202259 7.33 4.20 20160410 202300 7.34 4.19 20160410 202301 7.36 4.19 20160410 202302 7.37 4.19 20160410 202303 7.39 4.18 20160410 202304 7.40 4.18 20160410 202305 7.42 4.17 20160410 202306 7.44 4.17 20160410 202307 7.46 4.17 20160410 202308 7.48 4.16 20160410 202309 7.50 4.16 20160410 202310 7.51 4.16 20160410 202311 7.53 4.15 20160410 202312 7.53 4.13 20160410 202314 7.54 4.12 20160410 202315 7.54 4.10 20160410 202316 7.55 4.08 20160410 202317 7.54 4.05 20160410 202318 7.50 4.04 20160410 202319 7.47 4.03 20160410 202320 7.43 4.02 20160410 202321 7.40 4.01 20160410 202322 7.37 4.01 20160410 202323 7.33 4.00 20160410 202324 7.30 4.00 20160410 202325 7.27 3.99 20160410 202326 7.24 3.99 20160410 202327 7.22 4.00 20160410 202328 7.20 4.00 20160410 202329 7.20 4.00 20160410 202330 7.19 4.01 20160410 202331 7.20 4.01 20160410 202332 7.20 4.01 20160410 202333 7.20 4.01 20160410 202334 7.20 4.01 20160410 202335 7.21 4.01 20160410 202336 7.22 4.01 20160410 202337 7.23 4.01 20160410 202338 7.23 4.01 20160410 202339 7.23 4.01 20160410 202340 7.21 4.01 20160410 202341 7.19 4.01 20160410 202342 7.17 4.01 20160410 202343 7.15 4.01 20160410 202344 7.14 4.01 20160410 202345 7.12 4.00 20160410 202346 7.11 4.00 20160410 202347 7.10 4.00 20160410 202348 7.08 4.00 20160410 202349 7.07 4.00 20160410 202350 7.07 4.00 20160410 202351 7.07 4.00 20160410 202352 7.07 4.00 20160410 202353 7.07 4.00 20160410 202354 7.07 3.99 20160410 202355 7.07 3.99 20160410 202356 7.07 3.99 20160410 202357 7.07 3.99 20160410 202358 7.07 3.99 20160410 202359 7.06 3.99 20160410 202400 7.04 3.99 20160410 202401 7.01 3.99 20160410 202402 6.98 3.98 20160410 202403 6.95 3.98 20160410 202405 6.91 3.98 20160410 202406 6.88 3.98 20160410 202407 6.84 3.98 20160410 202408 6.80 3.97 20160410 202409 6.77 3.97 20160410 202410 6.74 3.97 20160410 202411 6.70 3.97 20160410 202412 6.68 3.97 20160410 202413 6.67 3.97 20160410 202414 6.67 3.96 20160410 202415 6.67 3.96 20160410 202416 6.68 3.96 20160410 202417 6.68 3.96 20160410 202418 6.68 3.96 20160410 202419 6.69 3.96 20160410 202420 6.69 3.95 20160410 202421 6.70 3.95 20160410 202422 6.70 3.95 20160410 202423 6.70 3.95 20160410 202424 6.70 3.95 20160410 202425 6.70 3.94 20160410 202426 6.69 3.94 20160410 202427 6.68 3.94 20160410 202428 6.67 3.94 20160410 202429 6.66 3.93 20160410 202430 6.65 3.93 20160410 202431 6.64 3.93 20160410 202432 6.62 3.93 20160410 202433 6.60 3.92 20160410 202434 6.58 3.92 20160410 202435 6.56 3.91 20160410 202436 6.54 3.91 20160410 202437 6.53 3.90 20160410 202438 6.51 3.89 20160410 202439 6.50 3.89 20160410 202440 6.48 3.88 20160410 202441 6.47 3.88 20160410 202442 6.46 3.87 20160410 202443 6.45 3.86 20160410 202444 6.44 3.85 20160410 202445 6.45 3.84 20160410 202446 6.45 3.83 20160410 202447 6.46 3.81 20160410 202448 6.47 3.79 20160410 202449 6.47 3.77 20160410 202450 6.47 3.74 20160410 202451 6.48 3.71 20160410 202452 6.49 3.69 20160410 202453 6.49 3.66 20160410 202455 6.50 3.63 20160410 202456 6.45 3.55 20160410 202457 6.40 3.47 20160410 202458 6.37 3.40 20160410 202459 6.33 3.31 20160410 202500 6.30 3.21 20160410 202501 6.27 3.10 20160410 203208 9.76 1.84 20160410 203209 9.83 1.87 20160410 203211 9.94 1.90 20160410 203212 10.01 1.92 20160410 203213 10.07 1.95 20160410 203214 10.13 1.97 20160410 203215 10.12 1.99 20160410 203217 10.07 2.02 20160410 203218 10.04 2.03 20160410 203219 10.02 2.04 20160410 203220 9.99 2.06 20160410 203221 9.96 2.07 20160410 203222 9.93 2.07 20160410 203223 9.90 2.08 20160410 203224 9.87 2.09 20160410 203225 9.69 2.08 20160410 203226 9.47 2.07 20160410 203227 9.25 2.06 20160410 203228 9.02 2.05 20160410 203229 8.79 2.04 20160410 203230 8.55 2.03 20160410 203231 8.31 2.02 20160410 203232 8.10 2.01 20160410 203233 7.85 2.00 20160410 203234 7.63 1.99 20160410 203235 7.57 1.98 20160410 203239 7.51 1.95 20160410 203240 7.50 1.94 20160410 203241 7.49 1.93 20160410 203242 7.48 1.93 20160410 203243 7.47 1.92 20160410 203244 7.46 1.91 20160410 203245 7.46 1.90 20160410 203246 7.48 1.90 20160410 203247 7.51 1.90 20160410 203248 7.54 1.89 20160410 203249 7.57 1.89 20160410 203250 7.60 1.89 20160410 203251 7.63 1.89 20160410 203252 7.66 1.88 20160410 203253 7.68 1.88 20160410 203254 7.71 1.88 20160410 203255 7.73 1.88 20160410 203256 7.75 1.88 20160410 203257 7.76 1.88 20160410 203258 7.79 1.88 20160410 203259 7.81 1.88 20160410 203300 7.84 1.88 20160410 203301 7.87 1.89 20160410 203302 7.91 1.89 20160410 203303 7.94 1.89 20160410 203304 7.97 1.89 20160410 203305 8.00 1.89 20160410 203306 7.99 1.89 20160410 203307 7.96 1.89 20160410 203308 7.94 1.88 20160410 203309 7.91 1.88 20160410 203310 7.89 1.87 20160410 203311 7.87 1.87 20160410 203312 7.85 1.87 20160410 203313 7.84 1.86 20160410 203314 7.83 1.86 20160410 203315 7.81 1.86 20160410 203316 7.85 1.86 20160410 203317 7.91 1.86 20160410 203318 7.98 1.86 20160410 203319 8.04 1.86 20160410 203320 8.12 1.86 20160410 203321 8.19 1.86 20160410 203322 8.27 1.86 20160410 203323 8.36 1.86 20160410 203324 8.44 1.86 20160410 203325 8.53 1.86 20160410 203326 8.57 1.86 20160410 203327 8.59 1.86 20160410 203329 8.60 1.86 20160410 203330 8.60 1.86 20160410 203331 8.61 1.86 20160410 203332 8.62 1.85 20160410 203333 8.65 1.85 20160410 203334 8.67 1.85 20160410 203335 8.70 1.85 20160410 203336 8.73 1.86 20160410 203337 8.75 1.84 20160410 203338 8.71 1.81 20160410 203339 8.65 1.78 20160410 203340 8.58 1.74 20160410 203341 8.49 1.70 20160410 203342 8.40 1.66 20160410 203343 8.29 1.61 20160410 203344 8.15 1.55 20160410 203345 8.01 1.50 20160410 203346 7.84 1.44 20160410 203428 3.27 0.38 20160410 203429 3.13 0.39 20160410 203430 3.03 0.39 20160410 203431 2.95 0.39 20160410 203432 2.92 0.40 20160410 203433 2.90 0.40 20160410 203435 2.96 0.41 20160410 203441 3.07 0.44 20160410 203442 3.05 0.45 20160410 203443 3.02 0.45 20160410 203446 3.00 0.47 20160410 203447 3.00 0.48 20160410 203448 3.03 0.49 20160410 203449 3.07 0.49 20160410 203450 3.13 0.48 20160410 203452 3.18 0.48 20160410 203453 3.18 0.47 20160410 203454 3.18 0.47 20160410 203455 3.18 0.47 20160410 203456 3.17 0.46 20160410 203457 3.16 0.46 20160410 203532 2.54 0.43 20160410 203534 2.61 0.44 20160410 203538 3.03 0.48 20160410 203539 3.17 0.48 20160410 203540 3.30 0.49 20160410 203541 3.42 0.50 20160410 203542 3.52 0.51 20160410 203543 3.63 0.52 20160410 203544 3.74 0.53 20160410 203545 3.85 0.54 20160410 203546 3.95 0.55 20160410 203549 4.18 0.57 20160410 203551 4.04 0.56 20160410 203552 3.98 0.56 20160410 203555 3.81 0.55 20160410 203558 3.72 0.54 20160410 203600 3.69 0.55 20160410 203601 3.68 0.56 20160410 203602 3.65 0.58 20160410 203606 3.61 0.63 20160410 203607 3.61 0.64 20160410 203609 3.61 0.67 20160410 203623 3.37 1.16 20160410 203625 3.48 1.20 20160410 203626 3.60 1.24 20160410 203627 3.71 1.29 20160410 203628 3.83 1.33 20160410 203629 3.95 1.36 20160410 203630 4.06 1.40 20160410 203631 4.08 1.41 20160410 203632 4.07 1.42 20160410 203633 4.07 1.43 20160410 203634 4.07 1.43 20160410 203635 4.06 1.44 20160410 203636 4.06 1.45 20160410 203637 4.06 1.46 20160410 203638 4.06 1.47 20160410 203639 4.05 1.48 20160410 203640 4.05 1.49 20160410 203641 4.08 1.49 20160410 203642 4.12 1.50 20160410 203643 4.16 1.50 20160410 203644 4.20 1.50 20160410 203645 4.24 1.50 20160410 203646 4.29 1.50 20160410 203647 4.34 1.50 20160410 203648 4.39 1.50 20160410 203649 4.45 1.50 20160410 203650 4.49 1.50 20160410 203651 4.58 1.51 20160410 203652 4.67 1.52 20160410 203653 4.75 1.53 20160410 203654 4.83 1.53 20160410 203655 4.92 1.54 20160410 203656 5.00 1.55 20160410 203657 5.09 1.55 20160410 203658 5.18 1.56 20160410 203659 5.26 1.57 20160410 203700 5.35 1.57 20160410 203701 5.44 1.58 20160410 203702 5.52 1.58 20160410 203703 5.60 1.58 20160410 203704 5.68 1.59 20160410 203705 5.75 1.59 20160410 203706 5.82 1.60 20160410 203707 5.88 1.60 20160410 203708 5.94 1.61 20160410 203709 6.00 1.61 20160410 203710 6.05 1.62 20160410 203711 6.11 1.63 20160410 203712 6.17 1.64 20160410 203713 6.24 1.65 20160410 203715 6.30 1.66 20160410 203716 6.37 1.67 20160410 203717 6.44 1.68 20160410 203718 6.51 1.69 20160410 203719 6.59 1.70 20160410 203720 6.67 1.71 20160410 203722 6.86 1.73 20160410 203723 6.96 1.74 20160410 203724 7.05 1.75 20160410 203725 7.14 1.76 20160410 203726 7.22 1.77 20160410 203727 7.30 1.77 20160410 203728 7.38 1.78 20160410 203729 7.45 1.79 20160410 203730 7.52 1.80 20160410 203731 7.59 1.81 20160410 203732 7.62 1.81 20160410 203733 7.66 1.81 20160410 203734 7.69 1.82 20160410 203735 7.72 1.82 20160410 203736 7.75 1.83 20160410 203737 7.78 1.83 20160410 203738 7.81 1.83 20160410 203739 7.84 1.84 20160410 203740 7.87 1.84 20160410 203741 7.89 1.84 20160410 203742 7.90 1.84 20160410 203743 7.89 1.84 20160410 203744 7.89 1.85 20160410 203745 7.88 1.85 20160410 203746 7.89 1.85 20160410 203747 7.89 1.85 20160410 203748 7.89 1.85 20160410 203749 7.89 1.85 20160410 203750 7.89 1.85 20160410 203751 7.90 1.85 20160410 203752 7.89 1.85 20160410 203753 7.88 1.85 20160410 203754 7.88 1.86 20160410 203755 7.88 1.86 20160410 203756 7.89 1.86 20160410 203757 7.90 1.86 20160410 203758 7.91 1.87 20160410 203759 7.93 1.87 20160410 203800 7.95 1.87 20160410 203801 7.98 1.88 20160410 203802 8.03 1.88 20160410 203803 8.09 1.88 20160410 203804 8.15 1.89 20160410 203806 8.21 1.89 20160410 203807 8.28 1.89 20160410 203808 8.34 1.90 20160410 203809 8.41 1.90 20160410 203810 8.48 1.90 20160410 203811 8.54 1.91 20160410 203812 8.60 1.91 20160410 203813 8.63 1.91 20160410 203814 8.65 1.91 20160410 203815 8.68 1.91 20160410 203816 8.70 1.92 20160410 203817 8.73 1.92 20160410 203818 8.75 1.92 20160410 203819 8.77 1.92 20160410 203820 8.79 1.92 20160410 203821 8.81 1.92 20160410 203822 8.83 1.92 20160410 203823 8.84 1.92 20160410 203824 8.84 1.92 20160410 203825 8.85 1.92 20160410 203826 8.85 1.92 20160410 203827 8.86 1.92 20160410 203828 8.86 1.92 20160410 203829 8.86 1.93 20160410 203830 8.86 1.93 20160410 203831 8.86 1.93 20160410 203832 8.86 1.93 20160410 203833 8.85 1.93 20160410 203834 8.83 1.93 20160410 203835 8.82 1.92 20160410 203836 8.80 1.92 20160410 203837 8.79 1.92 20160410 203838 8.77 1.92 20160410 203839 8.75 1.92 20160410 203840 8.74 1.92 20160410 203841 8.72 1.92 20160410 203842 8.71 1.92 20160410 203843 8.70 1.92 20160410 203844 8.69 1.93 20160410 203845 8.69 1.93 20160410 203846 8.68 1.94 20160410 203847 8.67 1.94 20160410 203848 8.67 1.94 20160410 203849 8.67 1.95 20160410 203850 8.66 1.95 20160410 203851 8.66 1.96 20160410 203852 8.66 1.96 20160410 203853 8.66 1.96 20160410 203854 8.67 1.96 20160410 203856 8.68 1.97 20160410 203857 8.69 1.97 20160410 203858 8.70 1.97 20160410 203859 8.71 1.97 20160410 203900 8.72 1.97 20160410 203901 8.74 1.97 20160410 203902 8.76 1.97 20160410 203903 8.78 1.97 20160410 203904 8.79 1.99 20160410 203905 8.81 2.01 20160410 203906 8.82 2.03 20160410 203907 8.84 2.05 20160410 203908 8.86 2.08 20160410 203909 8.87 2.10 20160410 203910 8.88 2.13 20160410 203911 8.90 2.15 20160410 203912 8.91 2.18 20160410 203913 8.93 2.21 20160410 203914 8.95 2.21 20160410 203915 8.97 2.22 20160410 203916 8.98 2.22 20160410 203917 9.00 2.22 20160410 203918 9.02 2.22 20160410 203919 9.04 2.23 20160410 203920 9.05 2.23 20160410 203921 9.07 2.23 20160410 203922 9.08 2.23 20160410 203923 9.10 2.23 20160410 203924 9.14 2.25 20160410 203925 9.19 2.27 20160410 203926 9.23 2.29 20160410 203927 9.27 2.30 20160410 203928 9.31 2.32 20160410 203929 9.36 2.34 20160410 203930 9.40 2.36 20160410 203931 9.44 2.37 20160410 203932 9.49 2.39 20160410 203933 9.53 2.41 20160410 203934 9.57 2.41 20160410 203935 9.61 2.42 20160410 203936 9.64 2.43 20160410 203937 9.68 2.45 20160410 203938 9.71 2.46 20160410 203939 9.75 2.47 20160410 203940 9.78 2.48 20160410 203941 9.81 2.49 20160410 203942 9.85 2.50 20160410 203943 9.88 2.51 20160410 203944 9.92 2.52 20160410 203945 9.95 2.54 20160410 203947 9.98 2.56 20160410 203948 10.02 2.57 20160410 203949 10.05 2.59 20160410 203950 10.09 2.61 20160410 203951 10.12 2.63 20160410 203952 10.16 2.65 20160410 203953 10.19 2.66 20160410 203954 10.22 2.68 20160410 203955 10.24 2.69 20160410 203956 10.25 2.69 20160410 203957 10.27 2.69 20160410 203958 10.28 2.69 20160410 203959 10.29 2.70 20160410 204000 10.30 2.70 20160410 204001 10.32 2.70 20160410 204002 10.33 2.70 20160410 204003 10.34 2.70 20160410 204004 10.35 2.70 20160410 204005 10.34 2.70 20160410 204006 10.34 2.70 20160410 204007 10.34 2.70 20160410 204008 10.32 2.69 20160410 204009 10.31 2.69 20160410 204010 10.30 2.68 20160410 204011 10.28 2.68 20160410 204012 10.26 2.67 20160410 204013 10.25 2.66 20160410 204014 10.23 2.66 20160410 204015 10.19 2.65 20160410 204016 10.15 2.64 20160410 204017 10.11 2.63 20160410 204018 10.07 2.63 20160410 204019 10.05 2.62 20160410 204020 10.00 2.61 20160410 204021 9.96 2.60 20160410 204022 9.92 2.60 20160410 204023 9.88 2.59 20160410 204024 9.84 2.58 20160410 204025 9.80 2.55 20160410 204026 9.76 2.52 20160410 204027 9.72 2.49 20160410 204028 9.67 2.45 20160410 204029 9.62 2.41 20160410 204030 9.58 2.38 20160410 204031 9.54 2.34 20160410 204032 9.51 2.32 20160410 204033 9.48 2.30 20160410 204034 9.45 2.28 20160410 204035 9.41 2.29 20160410 204036 9.36 2.32 20160410 204038 9.31 2.34 20160410 204039 9.27 2.36 20160410 204040 9.23 2.38 20160410 204041 9.18 2.39 20160410 204042 9.13 2.40 20160410 204043 9.09 2.42 20160410 204044 9.04 2.42 20160410 204045 8.99 2.43 20160410 204046 8.96 2.43 20160410 204047 8.93 2.42 20160410 204048 8.90 2.41 20160410 204049 8.87 2.41 20160410 204050 8.84 2.40 20160410 204051 8.81 2.39 20160410 204052 8.79 2.38 20160410 204053 8.76 2.38 20160410 204054 8.73 2.37 20160410 204055 8.71 2.36 20160410 204056 8.68 2.36 20160410 204057 8.64 2.35 20160410 204058 8.61 2.34 20160410 204059 8.57 2.33 20160410 204100 8.54 2.32 20160410 204101 8.51 2.32 20160410 204102 8.48 2.31 20160410 204103 8.45 2.30 20160410 204104 8.42 2.29 20160410 204105 8.39 2.29 20160410 204106 8.34 2.28 20160410 204107 8.29 2.27 20160410 204108 8.25 2.26 20160410 204109 8.20 2.26 20160410 204110 8.16 2.25 20160410 204111 8.12 2.24 20160410 204112 8.08 2.23 20160410 204113 8.04 2.23 20160410 204114 8.00 2.22 20160410 204115 7.96 2.21 20160410 204116 7.94 2.20 20160410 204117 7.92 2.20 20160410 204118 7.90 2.19 20160410 204119 7.88 2.19 20160410 204120 7.85 2.18 20160410 204121 7.83 2.17 20160410 204122 7.81 2.17 20160410 204123 7.79 2.16 20160410 204124 7.76 2.15 20160410 204125 7.74 2.15 20160410 204126 7.73 2.14 20160410 204128 7.72 2.14 20160410 204129 7.71 2.14 20160410 204130 7.70 2.13 20160410 204131 7.69 2.13 20160410 204132 7.68 2.13 20160410 204133 7.67 2.12 20160410 204134 7.66 2.12 20160410 204135 7.66 2.11 20160410 204136 7.65 2.11 20160410 204137 7.65 2.11 20160410 204138 7.65 2.10 20160410 204139 7.65 2.10 20160410 204140 7.65 2.10 20160410 204141 7.65 2.10 20160410 204142 7.65 2.10 20160410 204143 7.65 2.09 20160410 204144 7.65 2.09 20160410 204145 7.65 2.09 20160410 204146 7.65 2.08 20160410 204147 7.65 2.08 20160410 204148 7.63 2.08 20160410 204149 7.62 2.08 20160410 204150 7.60 2.08 20160410 204151 7.58 2.07 20160410 204152 7.57 2.07 20160410 204153 7.55 2.07 20160410 204154 7.54 2.07 20160410 204155 7.52 2.07 20160410 204156 7.50 2.06 20160410 204157 7.50 2.06 20160410 204158 7.50 2.06 20160410 204159 7.49 2.06 20160410 204200 7.49 2.06 20160410 204201 7.49 2.06 20160410 204202 7.50 2.06 20160410 204203 7.50 2.06 20160410 204204 7.50 2.06 20160410 204205 7.50 2.06 20160410 204206 7.51 2.06 20160410 204207 7.51 2.06 20160410 204208 7.52 2.05 20160410 204209 7.52 2.05 20160410 204210 7.52 2.05 20160410 204211 7.53 2.05 20160410 204212 7.54 2.05 20160410 204213 7.54 2.05 20160410 204214 7.55 2.05 20160410 204215 7.56 2.05 20160410 204216 7.56 2.05 20160410 204217 7.56 2.05 20160410 204219 7.54 2.05 20160410 204220 7.53 2.05 20160410 204221 7.51 2.05 20160410 204222 7.49 2.05 20160410 204223 7.47 2.05 20160410 204224 7.45 2.05 20160410 204225 7.43 2.05 20160410 204226 7.41 2.05 20160410 204227 7.39 2.05 20160410 204228 7.38 2.05 20160410 204229 7.36 2.05 20160410 204230 7.34 2.05 20160410 204231 7.32 2.05 20160410 204232 7.30 2.04 20160410 204233 7.28 2.04 20160410 204234 7.26 2.04 20160410 204235 7.25 2.04 20160410 204236 7.24 2.04 20160410 204237 7.22 2.04 20160410 204238 7.21 2.04 20160410 204239 7.19 2.04 20160410 204240 7.16 2.04 20160410 204241 7.14 2.04 20160410 204242 7.11 2.05 20160410 204243 7.09 2.05 20160410 204244 7.06 2.05 20160410 204245 7.04 2.05 20160410 204246 7.01 2.05 20160410 204247 6.98 2.05 20160410 204248 6.95 2.05 20160410 204249 6.94 2.04 20160410 204250 6.93 2.04 20160410 204251 6.91 2.04 20160410 204252 6.91 2.04 20160410 204253 6.90 2.04 20160410 204254 6.89 2.04 20160410 204255 6.88 2.04 20160410 204256 6.87 2.04 20160410 204257 6.86 2.04 20160410 204258 6.86 2.04 20160410 204259 6.85 2.04 20160410 204300 6.84 2.04 20160410 204301 6.83 2.04 20160410 204302 6.82 2.04 20160410 204303 6.81 2.04 20160410 204304 6.81 2.04 20160410 204305 6.80 2.04 20160410 204306 6.80 2.04 20160410 204307 6.79 2.04 20160410 204308 6.79 2.04 20160410 204310 6.77 2.04 20160410 204311 6.76 2.04 20160410 204312 6.74 2.04 20160410 204313 6.72 2.04 20160410 204314 6.71 2.04 20160410 204315 6.69 2.04 20160410 204316 6.68 2.04 20160410 204317 6.66 2.04 20160410 204318 6.64 2.04 20160410 204319 6.62 2.04 20160410 204320 6.61 2.04 20160410 204321 6.61 2.04 20160410 204322 6.60 2.04 20160410 204323 6.59 2.03 20160410 204324 6.58 2.03 20160410 204325 6.57 2.03 20160410 204326 6.56 2.03 20160410 204327 6.54 2.03 20160410 204328 6.53 2.02 20160410 204329 6.51 2.02 20160410 204330 6.48 2.02 20160410 204331 6.45 2.02 20160410 204332 6.43 2.02 20160410 204333 6.40 2.02 20160410 204334 6.38 2.01 20160410 204335 6.35 2.01 20160410 204336 6.32 2.01 20160410 204337 6.31 2.01 20160410 204338 6.29 2.01 20160410 204339 6.29 2.01 20160410 204340 6.29 2.00 20160410 204341 6.29 2.00 20160410 204342 6.29 2.00 20160410 204343 6.29 2.00 20160410 204344 6.29 2.00 20160410 204345 6.28 1.99 20160410 204346 6.27 1.99 20160410 204347 6.26 1.99 20160410 204348 6.25 1.99 20160410 204349 6.24 1.99 20160410 204350 6.23 1.98 20160410 204351 6.25 1.98 20160410 204352 6.26 1.98 20160410 204353 6.27 1.98 20160410 204354 6.27 1.97 20160410 204355 6.28 1.97 20160410 204356 6.28 1.97 20160410 204357 6.29 1.97 20160410 204358 6.29 1.97 20160410 204400 6.28 1.96 20160410 204401 6.27 1.96 20160410 204402 6.25 1.96 20160410 204403 6.22 1.96 20160410 204404 6.20 1.95 20160410 204405 6.18 1.95 20160410 204406 6.17 1.95 20160410 204407 6.15 1.95 20160410 204408 6.14 1.94 20160410 204409 6.13 1.94 20160410 204410 6.12 1.94 20160410 204411 6.12 1.94 20160410 204412 6.13 1.93 20160410 204413 6.14 1.93 20160410 204414 6.15 1.93 20160410 204415 6.16 1.93 20160410 204416 6.18 1.92 20160410 204417 6.19 1.92 20160410 204418 6.20 1.92 20160410 204419 6.21 1.92 20160410 204420 6.22 1.91 20160410 204421 6.24 1.91 20160410 204422 6.22 1.91 20160410 204423 6.20 1.90 20160410 204424 6.17 1.90 20160410 204425 6.14 1.89 20160410 204426 6.11 1.89 20160410 204427 6.08 1.88 20160410 204428 6.04 1.88 20160410 204429 6.01 1.87 20160410 204430 5.97 1.87 20160410 204431 5.93 1.87 20160410 204432 5.90 1.86 20160410 204433 5.86 1.86 20160410 204434 5.83 1.85 20160410 204435 5.79 1.85 20160410 204436 5.76 1.84 20160410 204437 5.73 1.84 20160410 204438 5.70 1.83 20160410 204439 5.67 1.83 20160410 204440 5.65 1.82 20160410 204441 5.62 1.82 20160410 204442 5.62 1.82 20160410 204443 5.62 1.81 20160410 204444 5.62 1.81 20160410 204445 5.63 1.81 20160410 204446 5.64 1.81 20160410 204447 5.65 1.80 20160410 204448 5.67 1.80 20160410 204449 5.68 1.80 20160410 204451 5.70 1.80 20160410 204452 5.70 1.79 20160410 204453 5.71 1.79 20160410 204454 5.71 1.79 20160410 204455 5.72 1.79 20160410 204456 5.72 1.79 20160410 204457 5.73 1.78 20160410 204458 5.74 1.78 20160410 204459 5.75 1.78 20160410 204500 5.76 1.78 20160410 204501 5.78 1.78 20160410 204502 5.80 1.77 20160410 204503 5.81 1.77 20160410 204504 5.81 1.77 20160410 204505 5.82 1.77 20160410 204506 5.82 1.77 20160410 204507 5.82 1.77 20160410 204508 5.82 1.76 20160410 204509 5.83 1.76 20160410 204510 5.83 1.76 20160410 204511 5.83 1.76 20160410 204512 5.84 1.76 20160410 204513 5.84 1.76 20160410 204514 5.84 1.76 20160410 204515 5.84 1.75 20160410 204516 5.84 1.75 20160410 204517 5.84 1.75 20160410 204518 5.85 1.75 20160410 204519 5.86 1.75 20160410 204520 5.86 1.74 20160410 204521 5.87 1.74 20160410 204522 5.88 1.74 20160410 204523 5.89 1.74 20160410 204524 5.89 1.74 20160410 204525 5.89 1.73 20160410 204526 5.88 1.73 20160410 204527 5.88 1.73 20160410 204528 5.87 1.73 20160410 204529 5.86 1.73 20160410 204530 5.85 1.73 20160410 204531 5.84 1.72 20160410 204532 5.82 1.72 20160410 204533 5.81 1.72 20160410 204534 5.81 1.72 20160410 204535 5.82 1.72 20160410 204536 5.86 1.72 20160410 204537 5.90 1.72 20160410 204538 5.93 1.72 20160410 204539 5.97 1.72 20160410 204541 6.00 1.72 20160410 204542 6.04 1.71 20160410 204543 6.07 1.71 20160410 204544 6.10 1.71 20160410 204545 6.13 1.71 20160410 204546 6.16 1.71 20160410 204547 6.19 1.71 20160410 204548 6.23 1.71 20160410 204549 6.26 1.71 20160410 204550 6.29 1.71 20160410 204551 6.32 1.71 20160410 204552 6.35 1.71 20160410 204553 6.38 1.71 20160410 204554 6.40 1.71 20160410 204555 6.42 1.71 20160410 204556 6.43 1.72 20160410 204557 6.44 1.72 20160410 204558 6.45 1.72 20160410 204559 6.47 1.72 20160410 204600 6.50 1.72 20160410 204601 6.52 1.72 20160410 204602 6.54 1.73 20160410 204603 6.56 1.73 20160410 204604 6.59 1.73 20160410 204605 6.62 1.73 20160410 204606 6.64 1.73 20160410 204607 6.66 1.73 20160410 204608 6.68 1.73 20160410 204609 6.70 1.73 20160410 204610 6.72 1.73 20160410 204611 6.74 1.73 20160410 204612 6.76 1.73 20160410 204613 6.78 1.74 20160410 204614 6.81 1.74 20160410 204615 6.83 1.74 20160410 204616 6.85 1.74 20160410 204617 6.86 1.74 20160410 204618 6.87 1.74 20160410 204619 6.88 1.74 20160410 204620 6.89 1.74 20160410 204621 6.90 1.74 20160410 204622 6.91 1.74 20160410 204623 6.92 1.74 20160410 204624 6.93 1.74 20160410 204625 6.94 1.74 20160410 204626 6.95 1.74 20160410 204627 6.97 1.75 20160410 204628 7.00 1.75 20160410 204629 7.02 1.75 20160410 204630 7.05 1.75 20160410 204632 7.09 1.75 20160410 204633 7.12 1.76 20160410 204634 7.15 1.76 20160410 204635 7.18 1.76 20160410 204636 7.22 1.76 20160410 204637 7.26 1.76 20160410 204638 7.27 1.76 20160410 204639 7.29 1.77 20160410 204640 7.30 1.77 20160410 204641 7.32 1.77 20160410 204642 7.33 1.77 20160410 204643 7.32 1.77 20160410 204644 7.33 1.77 20160410 204645 7.33 1.77 20160410 204646 7.34 1.77 20160410 204647 7.35 1.77 20160410 204648 7.37 1.77 20160410 204649 7.41 1.77 20160410 204650 7.45 1.77 20160410 204651 7.49 1.77 20160410 204652 7.53 1.77 20160410 204653 7.57 1.77 20160410 204654 7.61 1.78 20160410 204655 7.64 1.78 20160410 204656 7.68 1.78 20160410 204657 7.72 1.78 20160410 204658 7.79 1.78 20160410 204659 7.88 1.79 20160410 204700 7.96 1.79 20160410 204701 8.03 1.79 20160410 204702 8.12 1.80 20160410 204703 8.21 1.80 20160410 204704 8.31 1.81 20160410 204705 8.40 1.81 20160410 204706 8.50 1.81 20160410 204707 8.60 1.82 20160410 204708 8.67 1.82 20160410 204709 8.77 1.83 20160410 204710 8.86 1.84 20160410 204711 8.96 1.85 20160410 204712 9.05 1.85 20160410 204713 9.15 1.86 20160410 204714 9.23 1.87 20160410 204715 9.33 1.88 20160410 204716 9.43 1.89 20160410 204717 9.53 1.89 20160410 204718 9.63 1.90 20160410 204719 9.70 1.91 20160410 204720 9.77 1.92 20160410 204721 9.85 1.93 20160410 204723 9.94 1.94 20160410 204724 10.03 1.96 20160410 204725 10.11 1.97 20160410 204726 10.18 1.98 20160410 204727 10.25 1.99 20160410 204728 10.32 2.00 20160410 204729 10.40 2.01 20160410 204730 10.43 2.03 20160410 204731 10.45 2.03 20160410 204732 10.46 2.04 20160410 204733 10.48 2.05 20160410 204734 10.50 2.07 20160410 204735 10.53 2.08 20160410 204736 10.56 2.09 20160410 204737 10.59 2.10 20160410 204738 10.61 2.11 20160410 204739 10.64 2.12 20160410 204740 10.67 2.13 20160410 204741 10.66 2.14 20160410 204742 10.66 2.14 20160410 204743 10.65 2.15 20160410 204744 10.64 2.16 20160410 204745 10.62 2.16 20160410 204746 10.60 2.17 20160410 204747 10.58 2.17 20160410 204748 10.57 2.18 20160410 204749 10.55 2.18 20160410 204750 10.54 2.19 20160410 204751 10.55 2.19 20160410 204752 10.56 2.20 20160410 204753 10.58 2.20 20160410 204754 10.59 2.20 20160410 204755 10.60 2.21 20160410 204756 10.62 2.21 20160410 204757 10.63 2.22 20160410 204758 10.65 2.22 20160410 204759 10.66 2.22 20160410 204800 10.68 2.23 20160410 204801 10.71 2.23 20160410 204802 10.77 2.24 20160410 204803 10.83 2.25 20160410 204804 10.87 2.25 20160410 204805 10.93 2.26 20160410 204806 10.98 2.27 20160410 204807 11.04 2.28 20160410 204808 11.10 2.29 20160410 204809 11.15 2.30 20160410 204810 11.21 2.31 20160410 204811 11.27 2.32 20160410 204813 11.37 2.34 20160410 204814 11.48 2.35 20160410 204815 11.55 2.37 20160410 204816 11.66 2.39 20160410 204817 11.77 2.41 20160410 204818 11.87 2.42 20160410 204819 11.98 2.44 20160410 204820 12.07 2.46 20160410 204821 12.18 2.48 20160410 204822 12.30 2.50 20160410 204823 12.39 2.52 20160410 204824 12.45 2.54 20160410 204825 12.53 2.57 20160410 204826 12.62 2.59 20160410 204827 12.70 2.62 20160410 204828 12.79 2.64 20160410 204829 12.85 2.66 20160410 204830 12.94 2.69 20160410 204831 13.03 2.71 20160410 204832 13.12 2.74 20160410 204833 13.21 2.76 20160410 204834 13.27 2.78 20160410 204835 13.36 2.81 20160410 204836 13.44 2.83 20160410 204837 13.53 2.85 20160410 204838 13.60 2.87 20160410 204839 13.68 2.90 20160410 204840 13.77 2.92 20160410 204841 13.86 2.94 20160410 204842 13.92 2.96 20160410 204843 14.01 2.98 20160410 204844 14.09 3.00 20160410 204845 14.17 3.01 20160410 204846 14.25 3.03 20160410 204847 14.31 3.05 20160410 204848 14.40 3.06 20160410 204849 14.48 3.08 20160410 204850 14.56 3.09 20160410 204851 14.63 3.11 20160410 204852 14.71 3.12 20160410 204853 14.79 3.14 20160410 204854 14.87 3.15 20160410 204855 14.90 3.15 20160410 204856 14.94 3.16 20160410 204857 14.98 3.16 20160410 204858 15.03 3.17 20160410 204859 15.06 3.17 20160410 204900 15.10 3.17 20160410 204901 15.13 3.18 20160410 204902 15.16 3.18 20160410 204904 15.18 3.18 20160410 204905 15.21 3.18 20160410 204906 15.25 3.18 20160410 204907 15.29 3.19 20160410 204908 15.33 3.19 20160410 204909 15.37 3.19 20160410 204910 15.41 3.20 20160410 204911 15.46 3.20 20160410 204912 15.49 3.20 20160410 204913 15.54 3.20 20160410 204914 15.59 3.21 20160410 204915 15.63 3.21 20160410 204916 15.67 3.21 20160410 204917 15.59 3.19 20160410 204918 15.51 3.17 20160410 204919 15.42 3.15 20160410 204920 15.34 3.13 20160410 204921 15.26 3.11 20160410 204922 15.17 3.09 20160410 204923 15.09 3.07 20160410 204924 15.02 3.06 20160410 204925 14.94 3.04 20160410 204926 14.87 3.02 20160410 204927 14.69 2.99 20160410 204928 14.33 2.96 20160410 204929 13.99 2.92 20160410 204930 13.67 2.88 20160410 204931 13.42 2.85 20160410 204932 13.13 2.82 20160410 204933 12.85 2.78 20160410 204934 12.59 2.75 20160410 204935 12.40 2.73 20160410 204936 12.17 2.70 20160410 204937 11.96 2.67 20160410 204938 11.79 2.65 20160410 204939 11.58 2.64 20160410 204940 11.40 2.62 20160410 204941 11.24 2.61 20160410 204942 11.14 2.59 20160410 204943 11.01 2.58 20160410 204944 10.91 2.56 20160410 204945 10.84 2.55 20160410 204946 10.77 2.54 20160410 204947 10.69 2.53 20160410 204948 10.68 2.52 20160410 204949 10.72 2.52 20160410 204950 10.76 2.52 20160410 204951 10.80 2.51 20160410 204952 10.84 2.51 20160410 204954 10.86 2.51 20160410 204955 10.87 2.51 20160410 204956 10.87 2.50 20160410 204957 10.88 2.50 20160410 204958 10.88 2.50 20160410 204959 10.88 2.49 20160410 205000 10.85 2.49 20160410 205001 10.80 2.49 20160410 205002 10.75 2.49 20160410 205003 10.72 2.48 20160410 205004 10.69 2.48 20160410 205005 10.66 2.48 20160410 205006 10.64 2.48 20160410 205007 10.63 2.48 20160410 205008 10.61 2.48 20160410 205009 10.61 2.48 20160410 205010 10.59 2.47 20160410 205011 10.50 2.47 20160410 205012 10.42 2.47 20160410 205013 10.36 2.46 20160410 205014 10.29 2.46 20160410 205015 10.23 2.45 20160410 205016 10.18 2.45 20160410 205017 10.13 2.44 20160410 205018 10.09 2.44 20160410 205019 10.07 2.44 20160410 205020 10.04 2.43 20160410 205021 10.02 2.42 20160410 205022 10.01 2.41 20160410 205023 10.01 2.39 20160410 205024 10.00 2.37 20160410 205025 10.01 2.35 20160410 205026 10.01 2.33 20160410 205027 10.00 2.32 20160410 205028 10.00 2.31 20160410 205029 9.99 2.30 20160410 205030 10.00 2.30 20160410 205031 10.00 2.30 20160410 205032 9.97 2.32 20160410 205033 9.92 2.36 20160410 205034 9.88 2.39 20160410 205035 9.84 2.42 20160410 205036 9.79 2.45 20160410 205037 9.75 2.47 20160410 205038 9.70 2.50 20160410 205039 9.65 2.52 20160410 205040 9.60 2.54 20160410 205041 9.55 2.55 20160410 205042 9.49 2.57 20160410 205043 9.41 2.58 20160410 205045 9.32 2.59 20160410 205046 9.23 2.60 20160410 205047 9.16 2.61 20160410 205048 9.09 2.61 20160410 205049 9.02 2.62 20160410 205050 8.96 2.63 20160410 205051 8.90 2.64 20160410 205052 8.84 2.65 20160410 205053 8.80 2.65 20160410 205054 8.76 2.66 20160410 205055 8.77 2.66 20160410 205056 8.78 2.66 20160410 205057 8.79 2.66 20160410 205058 8.80 2.67 20160410 205059 8.85 2.67 20160410 205100 8.89 2.68 20160410 205101 8.94 2.68 20160410 205102 8.99 2.69 20160410 205103 9.03 2.69 20160410 205104 9.07 2.70 20160410 205105 9.13 2.71 20160410 205106 9.19 2.72 20160410 205107 9.24 2.74 20160410 205108 9.30 2.76 20160410 205109 9.35 2.78 20160410 205110 9.39 2.79 20160410 205111 9.43 2.81 20160410 205112 9.46 2.82 20160410 205113 9.49 2.84 20160410 205114 9.54 2.85 20160410 205115 9.58 2.87 20160410 205116 9.66 2.88 20160410 205117 9.75 2.90 20160410 205118 9.86 2.91 20160410 205119 9.95 2.93 20160410 205120 10.05 2.94 20160410 205121 10.16 2.96 20160410 205122 10.25 2.97 20160410 205123 10.35 2.99 20160410 205124 10.44 3.00 20160410 205125 10.54 3.02 20160410 205126 10.64 3.03 20160410 205127 10.72 3.04 20160410 205128 10.80 3.06 20160410 205129 10.86 3.07 20160410 205130 10.94 3.09 20160410 205131 11.02 3.10 20160410 205132 11.08 3.12 20160410 205133 11.16 3.13 20160410 205134 11.22 3.15 20160410 205136 11.30 3.16 20160410 205137 11.38 3.18 20160410 205138 11.44 3.19 20160410 205139 11.47 3.21 20160410 205140 11.50 3.22 20160410 205141 11.52 3.23 20160410 205142 11.55 3.24 20160410 205143 11.58 3.26 20160410 205144 11.59 3.27 20160410 205145 11.60 3.28 20160410 205146 11.61 3.30 20160410 205147 11.62 3.31 20160410 205148 11.63 3.32 20160410 205149 11.64 3.33 20160410 205150 11.49 3.34 20160410 205151 11.32 3.34 20160410 205152 11.17 3.34 20160410 205153 11.00 3.34 20160410 205154 10.86 3.34 20160410 205155 10.69 3.34 20160410 205156 10.54 3.35 20160410 205157 10.38 3.35 20160410 205158 10.26 3.35 20160410 205159 10.12 3.35 20160410 205200 9.98 3.36 20160410 205201 9.94 3.35 20160410 205202 9.91 3.35 20160410 205203 9.88 3.35 20160410 205204 9.86 3.35 20160410 205205 9.85 3.35 20160410 205206 9.85 3.36 20160410 205207 9.85 3.36 20160410 205208 9.86 3.36 20160410 205209 9.87 3.37 20160410 205210 9.89 3.37 20160410 205211 9.93 3.37 20160410 205212 9.90 3.38 20160410 205213 9.86 3.38 20160410 205214 9.84 3.38 20160410 205215 9.81 3.39 20160410 205216 9.80 3.39 20160410 205217 9.77 3.40 20160410 205218 9.77 3.40 20160410 205219 9.76 3.41 20160410 205220 9.77 3.42 20160410 205221 9.76 3.42 20160410 205222 9.77 3.43 20160410 205223 9.85 3.43 20160410 205224 9.93 3.44 20160410 205226 9.99 3.44 20160410 205227 10.04 3.45 20160410 205228 10.10 3.45 20160410 205229 10.14 3.46 20160410 205230 10.19 3.46 20160410 205231 10.23 3.47 20160410 205232 10.28 3.47 20160410 205233 10.32 3.48 20160410 205234 10.36 3.48 20160410 205235 10.43 3.50 20160410 205236 10.51 3.51 20160410 205237 10.58 3.53 20160410 205238 10.67 3.54 20160410 205239 10.75 3.56 20160410 205240 10.85 3.57 20160410 205241 10.93 3.58 20160410 205242 11.02 3.60 20160410 205243 11.10 3.61 20160410 205244 11.20 3.62 20160410 205245 11.27 3.63 20160410 205246 11.37 3.65 20160410 205247 11.45 3.67 20160410 205248 11.54 3.70 20160410 205249 11.61 3.72 20160410 205250 11.68 3.74 20160410 205251 11.73 3.76 20160410 205252 11.82 3.79 20160410 205253 11.89 3.80 20160410 205254 11.96 3.83 20160410 205255 12.02 3.84 20160410 205256 12.08 3.86 20160410 205257 12.03 3.86 20160410 205258 11.89 3.85 20160410 205259 11.70 3.84 20160410 205300 11.55 3.82 20160410 205301 11.35 3.81 20160410 205302 11.18 3.80 20160410 205303 10.96 3.78 20160410 205304 10.80 3.77 20160410 205305 10.62 3.75 20160410 205306 10.48 3.74 20160410 205307 10.28 3.72 20160410 205308 10.15 3.71 20160410 205309 10.12 3.70 20160410 205310 10.06 3.68 20160410 205311 10.01 3.67 20160410 205312 9.95 3.65 20160410 205313 9.89 3.64 20160410 205314 9.82 3.62 20160410 205315 9.75 3.61 20160410 205317 9.69 3.59 20160410 205318 9.64 3.58 20160410 205319 9.60 3.57 20160410 205320 9.53 3.55 20160410 205321 9.66 3.55 20160410 205322 9.80 3.54 20160410 205323 9.93 3.54 20160410 205324 10.07 3.53 20160410 205325 10.24 3.53 20160410 205326 10.38 3.52 20160410 205327 10.57 3.52 20160410 205328 10.73 3.51 20160410 205329 10.92 3.51 20160410 205330 11.07 3.50 20160410 205331 11.22 3.50 20160410 205332 11.28 3.49 20160410 205333 11.25 3.48 20160410 205334 11.22 3.46 20160410 205335 11.20 3.45 20160410 205336 11.18 3.44 20160410 205337 11.15 3.42 20160410 205338 11.13 3.41 20160410 205339 11.12 3.39 20160410 205340 11.10 3.37 20160410 205341 11.08 3.36 20160410 205342 11.03 3.34 20160410 205343 10.99 3.32 20160410 205344 10.90 3.29 20160410 205345 10.78 3.25 20160410 205346 10.70 3.22 20160410 205347 10.62 3.19 20160410 205348 10.52 3.16 20160410 205349 10.45 3.13 20160410 205350 10.36 3.09 20160410 205351 10.29 3.06 20160410 205352 10.23 3.03 20160410 205353 10.18 2.99 20160410 205354 10.15 2.96 20160410 205355 10.09 2.93 20160410 205356 9.93 2.89 20160410 205357 9.78 2.86 20160410 205358 9.61 2.83 20160410 205359 9.35 2.80 20160410 205400 9.10 2.77 20160410 205401 8.83 2.74 20160410 205402 8.45 2.70 20160410 205403 8.11 2.67 20160410 205404 7.65 2.63 20160410 205405 7.13 2.60 20160410 205406 6.49 2.58 20160410 205408 5.29 2.58 20160410 205409 4.38 2.57 20160410 205410 3.49 2.57 20160410 205411 2.68 2.57 20160410 205412 1.73 2.56 20160410 205413 1.02 2.56 20160410 205414 0.35 2.56 20160410 205415 0.40 2.56 20160410 205416 0.95 2.56 20160410 205417 1.40 2.57 20160410 205418 1.92 2.57 20160410 205419 1.57 2.58 20160410 205420 1.04 2.59 20160410 205421 0.41 2.60 20160410 205422 0.11 2.60 20160410 205423 0.57 2.61 20160410 205424 1.03 2.62 20160410 205425 1.55 2.63 20160410 205426 1.97 2.64 20160410 205427 2.37 2.65 20160410 205428 2.81 2.66 20160410 205429 3.15 2.66 20160410 205430 3.47 2.67 20160410 205431 3.56 2.68 20160410 205432 3.69 2.68 20160410 205433 3.81 2.69 20160410 205434 3.93 2.70 20160410 205435 4.08 2.70 20160410 205436 4.22 2.71 20160410 205437 4.37 2.72 20160410 205438 4.51 2.72 20160410 205439 4.71 2.73 20160410 205440 4.88 2.73 20160410 205441 5.05 2.74 20160410 205442 5.22 2.75 20160410 205443 5.36 2.75 20160410 205444 5.49 2.75 20160410 205445 5.61 2.75 20160410 205446 5.73 2.75 20160410 205447 5.87 2.75 20160410 205448 5.97 2.75 20160410 205449 6.09 2.75 20160410 205450 6.19 2.75 20160410 205451 6.31 2.75 20160410 205452 6.41 2.74 20160410 205453 6.51 2.74 20160410 205454 6.56 2.73 20160410 205455 6.56 2.72 20160410 205456 6.57 2.71 20160410 205458 6.58 2.70 20160410 205459 6.61 2.69 20160410 205500 6.64 2.68 20160410 205501 6.67 2.66 20160410 205502 6.72 2.65 20160410 205503 6.77 2.64 20160410 205504 6.83 2.63 20160410 205505 6.90 2.62 20160410 205506 6.98 2.60 20160410 205507 6.97 2.58 20160410 205508 6.94 2.56 20160410 205509 6.90 2.53 20160410 205510 6.86 2.51 20160410 205511 6.79 2.48 20160410 205512 6.76 2.46 20160410 205513 6.72 2.44 20160410 205514 6.68 2.42 20160410 205515 6.64 2.40 20160410 205516 6.61 2.38 20160410 205517 6.55 2.36 20160410 205518 6.51 2.34 20160410 205519 6.51 2.30 20160410 205520 6.51 2.24 20160410 205521 6.50 2.20 20160410 205522 6.49 2.15 20160410 205523 6.45 2.11 20160410 205524 6.42 2.08 20160410 205525 6.37 2.06 20160410 205526 6.32 2.04 20160410 205527 6.26 2.02 20160410 205528 6.19 2.02 20160410 205529 6.14 2.00 20160410 205530 6.09 1.97 20160410 205531 6.17 1.94 20160410 205532 6.30 1.92 20160410 205533 6.46 1.91 20160410 205534 6.61 1.90 20160410 205535 6.78 1.89 20160410 205536 6.96 1.88 20160410 205537 7.16 1.88 20160410 205538 7.40 1.88 20160410 205539 7.54 1.85 20160410 205540 7.69 1.83 20160410 205541 7.82 1.82 20160410 205542 7.95 1.82 20160410 205543 8.03 1.81 20160410 205544 8.07 1.81 20160410 205545 8.10 1.81 20160410 205546 8.14 1.81 20160410 205547 8.17 1.80 20160410 205549 8.20 1.80 20160410 205550 8.23 1.80 20160410 205551 8.27 1.79 20160410 205552 8.30 1.79 20160410 205553 8.35 1.79 20160410 205554 8.39 1.80 20160410 205555 8.44 1.80 20160410 205556 8.48 1.81 20160410 205557 8.47 1.81 20160410 205558 8.47 1.81 20160410 205559 8.46 1.81 20160410 205600 8.46 1.81 20160410 205601 8.46 1.81 20160410 205602 8.45 1.80 20160410 205603 8.45 1.80 20160410 205604 8.44 1.81 20160410 205605 8.43 1.81 20160410 205606 8.43 1.81 20160410 205607 8.42 1.81 20160410 205608 8.42 1.81 20160410 205609 8.43 1.81 20160410 205610 8.44 1.82 20160410 205611 8.45 1.82 20160410 205612 8.46 1.82 20160410 205613 8.46 1.82 20160410 205614 8.47 1.83 20160410 205615 8.47 1.83 20160410 205616 8.46 1.83 20160410 205617 8.44 1.83 20160410 205618 8.42 1.83 20160410 205619 8.40 1.83 20160410 205620 8.37 1.83 20160410 205621 8.34 1.83 20160410 205622 8.33 1.83 20160410 205623 8.33 1.83 20160410 205624 8.34 1.83 20160410 205625 8.39 1.83 20160410 205626 8.45 1.83 20160410 205627 8.53 1.84 20160410 205628 8.62 1.84 20160410 205629 8.72 1.84 20160410 205630 8.84 1.84 20160410 205631 8.95 1.85 20160410 205632 9.09 1.85 20160410 205633 9.19 1.85 20160410 205634 9.04 1.84 20160410 205635 8.79 1.82 20160410 205636 8.46 1.81 20160410 205637 8.08 1.79 20160410 205639 7.64 1.77 20160410 205640 7.15 1.75 20160410 205641 6.59 1.73 20160410 205642 6.09 1.71 20160410 205643 5.53 1.69 20160410 205644 5.00 1.67 20160410 205645 4.53 1.64 20160410 205646 4.14 1.62 20160410 205647 3.88 1.59 20160410 205648 3.86 1.57 20160410 205649 3.90 1.56 20160410 205650 3.99 1.54 20160410 205651 4.17 1.53 20160410 205652 4.33 1.52 20160410 205653 4.51 1.51 20160410 205654 4.69 1.50 20160410 205655 4.87 1.49 20160410 205656 5.07 1.48 20160410 205657 5.26 1.48 20160410 205658 5.44 1.47 20160410 205659 5.61 1.47 20160410 205700 5.77 1.46 20160410 205701 5.84 1.46 20160410 205702 5.93 1.46 20160410 205703 6.03 1.46 20160410 205704 6.17 1.46 20160410 205705 6.31 1.46 20160410 205706 6.45 1.46 20160410 205707 6.69 1.47 20160410 205708 6.92 1.47 20160410 205709 7.16 1.48 20160410 205710 7.46 1.49 20160410 205711 7.73 1.49 20160410 205712 8.03 1.50 20160410 205713 8.40 1.51 20160410 205714 8.63 1.52 20160410 205715 8.55 1.52 20160410 205716 8.52 1.53 20160410 205717 8.50 1.53 20160410 205718 8.54 1.54 20160410 205719 8.60 1.54 20160410 205720 8.71 1.55 20160410 205721 8.81 1.56 20160410 205722 8.85 1.56 20160410 205723 8.58 1.55 20160410 205724 8.42 1.54 20160410 205725 8.18 1.53 20160410 205726 8.10 1.53 20160410 205727 7.97 1.52 20160410 205728 7.93 1.52 20160410 205730 7.94 1.51 20160410 205731 7.86 1.51 20160410 205732 7.84 1.50 20160410 205733 7.86 1.50 20160410 205734 7.86 1.50 20160410 205735 8.09 1.50 20160410 205736 8.36 1.50 20160410 205737 8.72 1.50 20160410 205738 8.96 1.50 20160410 205739 9.31 1.50 20160410 205740 9.62 1.49 20160410 205741 9.63 1.47 20160410 205742 9.33 1.44 20160410 205743 9.12 1.42 20160410 205744 8.91 1.40 20160410 205745 8.77 1.37 20160410 205746 8.55 1.35 20160410 205747 8.34 1.33 20160410 205748 8.21 1.31 20160410 205749 8.14 1.29 20160410 205750 8.08 1.28 20160410 205751 8.15 1.26 20160410 205752 8.24 1.25 20160410 205753 8.23 1.23 20160410 205754 8.24 1.21 20160410 205755 7.98 1.18 20160410 205756 7.68 1.15 20160410 205757 7.38 1.12 20160410 205758 7.12 1.09 20160410 205759 6.87 1.06 20160410 205800 6.62 1.03 20160410 205801 6.38 1.01 20160410 205802 6.15 0.98 20160410 205803 5.93 0.95 20160410 205804 5.78 0.93 20160410 205805 5.65 0.91 20160410 205806 5.56 0.88 20160410 205807 5.55 0.87 20160410 205808 5.66 0.87 20160410 205809 5.75 0.87 20160410 205810 5.85 0.87 20160410 205811 5.96 0.87 20160410 205812 6.03 0.86 20160410 205813 6.15 0.86 20160410 205814 6.21 0.85 20160410 205815 6.26 0.85 20160410 205816 6.27 0.84 20160410 205817 6.34 0.84 20160410 205818 6.40 0.83 20160410 205819 6.49 0.82 20160410 205821 6.55 0.81 20160410 205822 6.50 0.80 20160410 205823 6.43 0.79 20160410 205824 6.35 0.77 20160410 205825 6.34 0.76 20160410 205826 6.31 0.75 20160410 205827 6.33 0.73 20160410 205828 6.35 0.72 20160410 205829 6.35 0.70 20160410 205830 6.35 0.68 20160410 205831 6.37 0.66 20160410 205832 6.42 0.64 20160410 205833 6.49 0.62 20160410 205835 6.68 0.58 20160410 205836 6.77 0.56 20160410 205837 6.87 0.54 20160410 205838 6.95 0.53 20160410 205839 6.96 0.51 20160410 205840 7.00 0.50 20160410 205841 7.04 0.48 20160410 205842 7.06 0.47 20160410 205843 7.09 0.47 20160410 205844 7.11 0.46 20160410 205845 7.14 0.46 20160410 205846 7.18 0.45 20160410 205847 7.22 0.44 20160410 205848 7.26 0.43 20160410 205849 7.25 0.42 20160410 205850 7.25 0.40 20160410 205851 7.25 0.39 20160410 205852 7.24 0.38 20160410 205853 7.21 0.38 20160410 205855 7.06 0.38 20160410 205856 7.00 0.38 20160410 205857 6.95 0.38 20160410 205858 6.88 0.39 20160410 205859 6.85 0.39 20160410 205900 6.82 0.39 20160410 205901 6.78 0.39 20160410 205902 6.75 0.39 20160410 205903 6.74 0.39 20160410 205904 6.72 0.39 20160410 205905 6.73 0.39 20160410 205906 6.74 0.40 20160410 205907 6.76 0.40 20160410 205914 6.47 0.39 20160410 205915 6.44 0.39 20160410 205916 6.41 0.39 20160410 205917 6.41 0.39 20160410 205918 6.45 0.40 20160410 205919 6.50 0.40 20160410 205920 6.57 0.41 20160410 205921 6.49 0.41 20160410 211803 8.66 2.18 20160410 211804 8.88 2.24 20160410 211805 9.11 2.30 20160410 211806 9.27 2.35 20160410 211807 9.45 2.40 20160410 211808 9.58 2.45 20160410 211809 9.71 2.51 20160410 211810 9.82 2.55 20160410 211811 9.88 2.60 20160410 211812 9.96 2.64 20160410 211813 10.02 2.68 20160410 211814 10.11 2.73 20160410 211815 10.17 2.76 20160410 211816 10.27 2.81 20160410 211817 10.35 2.84 20160410 211818 10.45 2.88 20160410 211820 10.53 2.91 20160410 211821 10.63 2.95 20160410 211822 10.71 2.98 20160410 211823 10.80 3.02 20160410 211824 10.86 3.05 20160410 211825 10.95 3.08 20160410 211826 11.02 3.11 20160410 211827 11.12 3.15 20160410 211828 11.22 3.18 20160410 211829 11.32 3.21 20160410 211830 11.44 3.25 20160410 211831 11.52 3.27 20160410 211832 11.63 3.31 20160410 211833 11.72 3.34 20160410 211834 11.78 3.36 20160410 211835 11.80 3.38 20160410 211836 11.83 3.40 20160410 211837 11.86 3.42 20160410 211838 11.90 3.44 20160410 211839 11.94 3.47 20160410 211840 11.99 3.49 20160410 211841 12.04 3.51 20160410 211842 12.10 3.53 20160410 211843 12.17 3.55 20160410 211844 12.23 3.57 20160410 211845 12.20 3.59 20160410 211846 12.14 3.60 20160410 211847 12.09 3.61 20160410 211848 12.04 3.62 20160410 211849 11.99 3.63 20160410 211850 11.95 3.64 20160410 211851 11.91 3.65 20160410 211852 11.87 3.66 20160410 211853 11.84 3.67 20160410 211854 11.81 3.68 20160410 211855 11.78 3.69 20160410 211856 11.73 3.70 20160410 211857 11.65 3.71 20160410 211858 11.59 3.72 20160410 211859 11.49 3.72 20160410 211900 11.40 3.73 20160410 211901 11.32 3.74 20160410 211902 11.24 3.75 20160410 211903 11.16 3.76 20160410 211904 11.08 3.76 20160410 211905 11.00 3.77 20160410 211906 10.94 3.78 20160410 211907 10.88 3.79 20160410 211908 10.82 3.80 20160410 211909 10.76 3.81 20160410 211911 10.69 3.82 20160410 211912 10.64 3.82 20160410 211913 10.58 3.83 20160410 211914 10.53 3.84 20160410 211915 10.47 3.85 20160410 211916 10.41 3.86 20160410 211917 10.37 3.87 20160410 211918 10.31 3.87 20160410 211919 10.24 3.88 20160410 211920 10.16 3.89 20160410 211921 10.07 3.89 20160410 211922 10.00 3.90 20160410 211923 9.92 3.91 20160410 211924 9.83 3.91 20160410 211926 9.67 3.93 20160410 211927 9.59 3.94 20160410 211928 9.51 3.94 20160410 211929 9.45 3.95 20160410 211930 9.49 3.97 20160410 211931 9.55 3.98 20160410 211933 9.66 4.01 20160410 211934 9.72 4.03 20160410 211935 9.78 4.04 20160410 211936 9.85 4.06 20160410 211937 9.92 4.08 20160410 211938 9.98 4.10 20160410 211939 10.06 4.11 20160410 211940 10.13 4.13 20160410 211941 10.19 4.15 20160410 211942 10.26 4.17 20160410 211943 10.33 4.19 20160410 211944 10.39 4.20 20160410 211945 10.46 4.22 20160410 211946 10.52 4.24 20160410 211947 10.58 4.26 20160410 211948 10.65 4.28 20160410 211949 10.70 4.29 20160410 211951 10.79 4.33 20160410 211952 10.79 4.34 20160410 211953 10.79 4.36 20160410 211954 10.78 4.37 20160410 211955 10.78 4.39 20160410 211956 10.78 4.40 20160410 211957 10.78 4.42 20160410 211958 10.78 4.43 20160410 211959 10.78 4.44 20160410 212001 10.78 4.46 20160410 212002 10.78 4.47 20160410 212003 10.75 4.48 20160410 212004 10.72 4.49 20160410 212005 10.70 4.49 20160410 212006 10.68 4.50 20160410 212007 10.65 4.51 20160410 212008 10.64 4.51 20160410 212009 10.62 4.52 20160410 212010 10.60 4.53 20160410 212011 10.60 4.54 20160410 212012 10.59 4.54 20160410 212013 10.58 4.55 20160410 212014 10.57 4.55 20160410 212015 10.55 4.55 20160410 212016 10.54 4.55 20160410 212017 10.54 4.55 20160410 212018 10.53 4.55 20160410 212019 10.52 4.55 20160410 212020 10.52 4.55 20160410 212021 10.52 4.55 20160410 212026 10.51 4.51 20160410 212027 10.51 4.50 20160410 212028 10.50 4.49 20160410 212030 10.49 4.47 20160410 212032 10.46 4.44 20160410 212033 10.45 4.43 20160410 212034 10.41 4.41 20160410 212036 10.25 4.37 20160410 212037 10.16 4.34 20160410 212038 10.08 4.31 20160410 212039 10.00 4.29 20160410 212040 9.94 4.27 20160410 212041 9.86 4.24 20160410 212042 9.79 4.21 20160410 212043 9.73 4.19 20160410 212044 9.67 4.17 20160410 212045 9.61 4.14 20160410 212046 9.60 4.11 20160410 212047 9.59 4.08 20160410 212048 9.58 4.05 20160410 212049 9.57 4.02 20160410 212050 9.57 4.00 20160410 212052 9.55 3.96 20160410 212053 9.54 3.93 20160410 212054 9.52 3.89 20160410 212055 9.50 3.86 20160410 212056 9.48 3.83 20160410 212057 9.44 3.79 20160410 212058 9.39 3.76 20160410 212059 9.34 3.71 20160410 212100 9.29 3.67 20160410 212101 9.25 3.63 20160410 212102 9.21 3.60 20160410 212103 9.17 3.55 20160410 212104 9.13 3.51 20160410 212105 9.11 3.47 20160410 212106 9.08 3.43 20160410 212107 9.05 3.39 20160410 212108 9.02 3.33 20160410 212109 8.99 3.28 20160410 212110 8.95 3.23 20160410 212111 8.92 3.17 20160410 212112 8.88 3.12 20160410 212113 8.85 3.08 20160410 212114 8.81 3.02 20160410 212115 8.77 2.97 20160410 212116 8.73 2.91 20160410 212117 8.70 2.87 20160410 212118 8.64 2.82 20160410 212119 8.56 2.79 20160410 212120 8.49 2.75 20160410 212121 8.41 2.72 20160410 212122 8.34 2.68 20160410 212123 8.26 2.64 20160410 212124 8.20 2.60 20160410 212125 8.13 2.56 20160410 212126 8.06 2.53 20160410 212127 7.99 2.49 20160410 212128 7.92 2.46 20160410 212129 7.82 2.43 20160410 212130 7.72 2.39 20160410 212131 7.63 2.36 20160410 212132 7.54 2.34 20160410 212133 7.44 2.31 20160410 212134 7.34 2.28 20160410 212135 7.24 2.25 20160410 212136 7.16 2.23 20160410 212137 7.06 2.20 20160410 212138 6.96 2.17 20160410 212139 6.86 2.15 20160410 212140 6.77 2.13 20160410 212141 6.70 2.11 20160410 212143 6.61 2.10 20160410 212144 6.51 2.08 20160410 212145 6.40 2.07 20160410 212146 6.30 2.06 20160410 212147 6.15 2.05 20160410 212148 5.98 2.05 20160410 212149 5.80 2.04 20160410 212150 5.65 2.03 20160410 212151 5.37 2.03 20160410 212152 5.06 2.03 20160410 212153 4.74 2.03 20160410 212154 4.50 2.03 20160410 212155 4.19 2.03 20160410 212156 3.92 2.03 20160410 212157 3.72 2.03 20160410 212158 3.58 2.03 20160410 212159 3.55 2.03 20160410 212200 3.63 2.03 20160410 212201 3.78 2.04 20160410 212202 4.05 2.04 20160410 212203 4.28 2.04 20160410 212204 4.58 2.04 20160410 212205 4.98 2.04 20160410 212206 5.43 2.04 20160410 212207 5.83 2.04 20160410 212208 6.23 2.03 20160410 212209 6.69 2.03 20160410 212210 7.13 2.02 20160410 212211 7.50 2.01 20160410 212212 7.71 2.00 20160410 212213 7.89 1.98 20160410 212214 8.01 1.97 20160410 212215 8.13 1.95 20160410 212216 8.20 1.92 20160410 212217 8.23 1.91 20160410 212218 8.23 1.88 20160410 212219 8.18 1.86 20160410 212220 8.09 1.83 20160410 212221 7.94 1.81 20160410 212224 7.23 1.76 20160410 212225 7.01 1.75 20160410 212226 6.79 1.73 20160410 212227 6.61 1.72 20160410 212228 6.42 1.71 20160410 212229 6.24 1.70 20160410 212230 6.08 1.69 20160410 212231 5.92 1.67 20160410 212233 5.80 1.67 20160410 212234 5.68 1.66 20160410 212235 5.57 1.66 20160410 212236 5.46 1.65 20160410 212237 5.36 1.65 20160410 212238 5.28 1.65 20160410 212239 5.20 1.64 20160410 212240 5.12 1.64 20160410 212241 5.06 1.64 20160410 212242 4.98 1.63 20160410 212243 4.92 1.63 20160410 212244 4.85 1.62 20160410 212245 4.78 1.62 20160410 212246 4.73 1.62 20160410 212247 4.68 1.61 20160410 212248 4.65 1.61 20160410 212249 4.61 1.61 20160410 212250 4.58 1.60 20160410 212251 4.55 1.60 20160410 212252 4.52 1.59 20160410 212253 4.50 1.59 20160410 212254 4.48 1.59 20160410 212255 4.48 1.59 20160410 212256 4.47 1.58 20160410 212257 4.47 1.58 20160410 212258 4.46 1.58 20160410 212259 4.45 1.58 20160410 212300 4.44 1.57 20160410 212301 4.45 1.57 20160410 212302 4.47 1.57 20160410 212303 4.49 1.57 20160410 212304 4.52 1.56 20160410 212305 4.54 1.56 20160410 212306 4.56 1.56 20160410 212307 4.57 1.56 20160410 212308 4.60 1.56 20160410 212309 4.62 1.56 20160410 212310 4.64 1.56 20160410 212311 4.66 1.56 20160410 212312 4.69 1.56 20160410 212313 4.72 1.55 20160410 212314 4.75 1.55 20160410 212315 4.77 1.55 20160410 212316 4.77 1.55 20160410 212317 4.77 1.55 20160410 212318 4.78 1.55 20160410 212319 4.77 1.55 20160410 212320 4.77 1.55 20160410 212321 4.76 1.55 20160410 212322 4.74 1.54 20160410 212324 4.72 1.54 20160410 212325 4.70 1.54 20160410 212326 4.67 1.54 20160410 212327 4.64 1.54 20160410 212328 4.60 1.54 20160410 212329 4.57 1.54 20160410 212330 4.55 1.54 20160410 212331 4.52 1.55 20160410 212332 4.50 1.55 20160410 212333 4.47 1.55 20160410 212334 4.45 1.55 20160410 212335 4.44 1.55 20160410 212336 4.42 1.55 20160410 212337 4.43 1.55 20160410 212338 4.44 1.55 20160410 212339 4.45 1.56 20160410 212340 4.47 1.56 20160410 212341 4.49 1.56 20160410 212342 4.50 1.56 20160410 212343 4.53 1.57 20160410 212344 4.56 1.57 20160410 212345 4.59 1.57 20160410 212346 4.61 1.57 20160410 212347 4.64 1.58 20160410 212348 4.67 1.58 20160410 212349 4.70 1.58 20160410 212350 4.73 1.59 20160410 212351 4.76 1.59 20160410 212352 4.79 1.59 20160410 212353 4.82 1.60 20160410 212354 4.85 1.60 20160410 212355 4.88 1.60 20160410 212356 4.91 1.60 20160410 212357 4.94 1.61 20160410 212358 4.97 1.61 20160410 212359 5.01 1.61 20160410 212400 5.05 1.62 20160410 212401 5.09 1.62 20160410 212402 5.13 1.63 20160410 212403 5.16 1.63 20160410 212404 5.20 1.63 20160410 212405 5.24 1.64 20160410 212406 5.28 1.64 20160410 212407 5.32 1.65 20160410 212408 5.35 1.65 20160410 212409 5.37 1.66 20160410 212410 5.40 1.66 20160410 212411 5.42 1.66 20160410 212412 5.44 1.67 20160410 212414 5.47 1.67 20160410 212415 5.49 1.68 20160410 212416 5.51 1.68 20160410 212417 5.53 1.68 20160410 212418 5.55 1.69 20160410 212419 5.55 1.69 20160410 212420 5.55 1.69 20160410 212421 5.54 1.70 20160410 212422 5.54 1.70 20160410 212423 5.54 1.70 20160410 212424 5.53 1.70 20160410 212425 5.53 1.71 20160410 212426 5.53 1.71 20160410 212427 5.54 1.71 20160410 212428 5.54 1.72 20160410 212429 5.55 1.72 20160410 212430 5.57 1.72 20160410 212431 5.58 1.72 20160410 212432 5.60 1.73 20160410 212433 5.62 1.73 20160410 212434 5.64 1.73 20160410 212435 5.65 1.74 20160410 212436 5.67 1.74 20160410 212437 5.69 1.74 20160410 212438 5.71 1.75 20160410 212439 5.72 1.75 20160410 212440 5.75 1.75 20160410 212441 5.76 1.75 20160410 212442 5.78 1.76 20160410 212443 5.80 1.76 20160410 212444 5.82 1.76 20160410 212445 5.83 1.76 20160410 212446 5.85 1.77 20160410 212447 5.87 1.77 20160410 212448 5.89 1.77 20160410 212449 5.90 1.78 20160410 212450 5.92 1.78 20160410 212451 5.95 1.78 20160410 212452 5.97 1.78 20160410 212453 5.99 1.79 20160410 212454 6.01 1.79 20160410 212455 6.04 1.79 20160410 212456 6.06 1.80 20160410 212457 6.08 1.80 20160410 212458 6.11 1.80 20160410 212459 6.13 1.80 20160410 212500 6.14 1.81 20160410 212501 6.14 1.81 20160410 212502 6.15 1.81 20160410 212503 6.15 1.82 20160410 212505 6.16 1.82 20160410 212506 6.16 1.82 20160410 212507 6.16 1.82 20160410 212508 6.16 1.83 20160410 212509 6.17 1.83 20160410 212510 6.17 1.83 20160410 212511 6.19 1.84 20160410 212512 6.24 1.84 20160410 212513 6.28 1.85 20160410 212514 6.34 1.85 20160410 212515 6.38 1.85 20160410 212516 6.42 1.86 20160410 212517 6.45 1.86 20160410 212518 6.49 1.86 20160410 212519 6.53 1.87 20160410 212520 6.55 1.87 20160410 212521 6.58 1.88 20160410 212522 6.59 1.88 20160410 212523 6.60 1.88 20160410 212524 6.62 1.89 20160410 212525 6.62 1.89 20160410 212526 6.63 1.89 20160410 212527 6.63 1.89 20160410 212528 6.63 1.90 20160410 212529 6.63 1.90 20160410 212530 6.63 1.90 20160410 212531 6.62 1.90 20160410 212532 6.61 1.90 20160410 212533 6.60 1.91 20160410 212534 6.59 1.91 20160410 212535 6.57 1.91 20160410 212536 6.55 1.91 20160410 212537 6.53 1.92 20160410 212538 6.51 1.92 20160410 212539 6.48 1.92 20160410 212540 6.45 1.92 20160410 212541 6.42 1.92 20160410 212542 6.40 1.92 20160410 212543 6.38 1.92 20160410 212544 6.36 1.93 20160410 212545 6.34 1.93 20160410 212546 6.31 1.93 20160410 212547 6.28 1.93 20160410 212548 6.25 1.93 20160410 212549 6.22 1.93 20160410 212550 6.19 1.93 20160410 212551 6.16 1.93 20160410 212552 6.15 1.93 20160410 212553 6.14 1.93 20160410 212554 6.13 1.93 20160410 212556 6.13 1.93 20160410 212557 6.12 1.93 20160410 212558 6.12 1.93 20160410 212559 6.13 1.93 20160410 212600 6.14 1.94 20160410 212601 6.15 1.94 20160410 212602 6.16 1.94 20160410 212603 6.18 1.94 20160410 212604 6.19 1.94 20160410 212605 6.21 1.95 20160410 212606 6.23 1.95 20160410 212607 6.24 1.95 20160410 212608 6.26 1.95 20160410 212609 6.27 1.96 20160410 212610 6.29 1.96 20160410 212611 6.31 1.96 20160410 212612 6.32 1.96 20160410 212613 6.34 1.96 20160410 212614 6.35 1.97 20160410 212615 6.35 1.97 20160410 212616 6.36 1.97 20160410 212617 6.37 1.97 20160410 212618 6.37 1.97 20160410 212619 6.38 1.97 20160410 212620 6.38 1.98 20160410 212621 6.38 1.98 20160410 212622 6.39 1.98 20160410 212623 6.40 1.98 20160410 212624 6.42 1.98 20160410 212625 6.45 1.99 20160410 212626 6.47 1.99 20160410 212627 6.49 1.99 20160410 212628 6.51 1.99 20160410 212629 6.52 1.99 20160410 212630 6.54 2.00 20160410 212631 6.55 2.00 20160410 212632 6.56 2.00 20160410 212633 6.58 2.00 20160410 212634 6.58 2.00 20160410 212635 6.60 2.00 20160410 212636 6.62 2.01 20160410 212637 6.63 2.01 20160410 212638 6.65 2.01 20160410 212639 6.66 2.01 20160410 212640 6.67 2.01 20160410 212641 6.69 2.02 20160410 212642 6.70 2.02 20160410 212643 6.72 2.02 20160410 212644 6.73 2.02 20160410 212646 6.73 2.02 20160410 212647 6.74 2.03 20160410 212648 6.75 2.03 20160410 212649 6.76 2.03 20160410 212650 6.77 2.03 20160410 212651 6.77 2.03 20160410 212652 6.78 2.04 20160410 212653 6.79 2.04 20160410 212654 6.79 2.04 20160410 212655 6.80 2.04 20160410 212656 6.81 2.05 20160410 212657 6.82 2.05 20160410 212658 6.83 2.05 20160410 212659 6.84 2.06 20160410 212700 6.85 2.06 20160410 212701 6.86 2.06 20160410 212702 6.86 2.07 20160410 212703 6.87 2.07 20160410 212704 6.88 2.07 20160410 212705 6.90 2.08 20160410 212706 6.92 2.08 20160410 212707 6.94 2.08 20160410 212708 6.96 2.09 20160410 212709 6.98 2.09 20160410 212710 7.00 2.10 20160410 212711 7.02 2.10 20160410 212712 7.05 2.10 20160410 212713 7.08 2.11 20160410 212714 7.10 2.11 20160410 212715 7.14 2.12 20160410 212716 7.18 2.12 20160410 212717 7.23 2.13 20160410 212718 7.27 2.13 20160410 212719 7.32 2.14 20160410 212720 7.37 2.14 20160410 212721 7.41 2.15 20160410 212722 7.46 2.15 20160410 212723 7.50 2.16 20160410 212724 7.55 2.16 20160410 212725 7.58 2.17 20160410 212726 7.60 2.17 20160410 212727 7.62 2.17 20160410 212728 7.64 2.18 20160410 212729 7.67 2.18 20160410 212730 7.69 2.18 20160410 212731 7.72 2.19 20160410 212732 7.75 2.19 20160410 212733 7.78 2.19 20160410 212734 7.81 2.20 20160410 212735 7.82 2.20 20160410 212737 7.81 2.20 20160410 212738 7.80 2.20 20160410 212739 7.79 2.20 20160410 212740 7.78 2.20 20160410 212741 7.78 2.20 20160410 212742 7.78 2.20 20160410 212743 7.77 2.20 20160410 212744 7.78 2.20 20160410 212745 7.78 2.20 20160410 212746 7.77 2.20 20160410 212747 7.73 2.20 20160410 212748 7.70 2.19 20160410 212749 7.67 2.19 20160410 212750 7.64 2.19 20160410 212751 7.61 2.18 20160410 212752 7.59 2.18 20160410 212753 7.56 2.18 20160410 212754 7.54 2.17 20160410 212755 7.52 2.17 20160410 212756 7.51 2.17 20160410 212757 7.50 2.16 20160410 212758 7.50 2.16 20160410 212759 7.49 2.15 20160410 212800 7.49 2.15 20160410 212801 7.48 2.15 20160410 212802 7.47 2.14 20160410 212803 7.46 2.14 20160410 212804 7.44 2.13 20160410 212805 7.43 2.13 20160410 212806 7.41 2.12 20160410 212807 7.40 2.12 20160410 212808 7.39 2.11 20160410 212809 7.38 2.11 20160410 212810 7.37 2.10 20160410 212811 7.36 2.10 20160410 212812 7.35 2.10 20160410 212813 7.34 2.09 20160410 212814 7.33 2.09 20160410 212815 7.32 2.08 20160410 212816 7.32 2.08 20160410 212817 7.31 2.08 20160410 212818 7.30 2.07 20160410 212819 7.28 2.07 20160410 212820 7.27 2.06 20160410 212821 7.26 2.06 20160410 212822 7.25 2.06 20160410 212823 7.24 2.05 20160410 212824 7.22 2.05 20160410 212825 7.21 2.05 20160410 212827 7.20 2.04 20160410 212828 7.19 2.04 20160410 212829 7.18 2.04 20160410 212830 7.17 2.03 20160410 212831 7.16 2.03 20160410 212832 7.15 2.03 20160410 212833 7.14 2.02 20160410 212834 7.12 2.02 20160410 212835 7.11 2.01 20160410 212836 7.10 2.01 20160410 212837 7.08 2.01 20160410 212838 7.08 2.01 20160410 212839 7.08 2.00 20160410 212840 7.08 2.00 20160410 212841 7.08 2.00 20160410 212842 7.07 2.00 20160410 212843 7.07 1.99 20160410 212844 7.06 1.99 20160410 212845 7.05 1.99 20160410 212846 7.05 1.99 20160410 212847 7.04 1.98 20160410 212848 7.05 1.98 20160410 212849 7.07 1.98 20160410 212850 7.09 1.98 20160410 212851 7.11 1.98 20160410 212852 7.13 1.98 20160410 212853 7.15 1.98 20160410 212854 7.17 1.98 20160410 212855 7.19 1.98 20160410 212856 7.21 1.98 20160410 212857 7.23 1.98 20160410 212858 7.24 1.98 20160410 212859 7.25 1.98 20160410 212900 7.26 1.98 20160410 212901 7.28 1.98 20160410 212902 7.29 1.98 20160410 212903 7.30 1.98 20160410 212904 7.31 1.98 20160410 212905 7.32 1.98 20160410 212906 7.34 1.98 20160410 212907 7.35 1.98 20160410 212908 7.35 1.98 20160410 212909 7.36 1.98 20160410 212910 7.36 1.98 20160410 212911 7.37 1.98 20160410 212912 7.38 1.98 20160410 212913 7.38 1.98 20160410 212914 7.39 1.98 20160410 212915 7.40 1.98 20160410 212916 7.41 1.98 20160410 212918 7.42 1.98 20160410 212919 7.43 1.98 20160410 212920 7.44 1.99 20160410 212921 7.46 1.99 20160410 212922 7.47 1.99 20160410 212923 7.48 1.99 20160410 212924 7.50 1.99 20160410 212925 7.51 1.99 20160410 212926 7.52 1.99 20160410 212927 7.54 1.99 20160410 212928 7.55 1.99 20160410 212929 7.56 1.99 20160410 212930 7.57 1.99 20160410 212931 7.58 1.99 20160410 212932 7.59 1.99 20160410 212933 7.60 1.99 20160410 212934 7.61 2.00 20160410 212935 7.62 2.00 20160410 212936 7.64 2.00 20160410 212937 7.66 2.00 20160410 212938 7.67 2.00 20160410 212939 7.69 2.00 20160410 212940 7.71 2.00 20160410 212941 7.72 2.00 20160410 212942 7.74 2.00 20160410 212943 7.76 2.00 20160410 212944 7.77 2.01 20160410 212945 7.79 2.01 20160410 212946 7.80 2.01 20160410 212947 7.81 2.01 20160410 212948 7.82 2.01 20160410 212949 7.84 2.01 20160410 212950 7.87 2.02 20160410 212951 7.90 2.02 20160410 212952 7.93 2.02 20160410 212953 7.96 2.02 20160410 212954 7.98 2.03 20160410 212955 8.00 2.03 20160410 212956 8.03 2.03 20160410 212957 8.05 2.03 20160410 212958 8.08 2.03 20160410 212959 8.09 2.04 20160410 213000 8.09 2.04 20160410 213001 8.10 2.04 20160410 213002 8.10 2.04 20160410 213003 8.10 2.04 20160410 213004 8.09 2.05 20160410 213005 8.09 2.05 20160410 213006 8.09 2.05 20160410 213007 8.08 2.05 20160410 213009 8.08 2.05 20160410 213010 8.08 2.05 20160410 213011 8.10 2.06 20160410 213012 8.12 2.06 20160410 213013 8.13 2.06 20160410 213014 8.15 2.06 20160410 213015 8.16 2.07 20160410 213016 8.18 2.07 20160410 213017 8.19 2.07 20160410 213018 8.21 2.07 20160410 213019 8.23 2.08 20160410 213020 8.25 2.08 20160410 213021 8.28 2.08 20160410 213022 8.31 2.09 20160410 213023 8.33 2.09 20160410 213024 8.36 2.10 20160410 213025 8.39 2.10 20160410 213026 8.42 2.11 20160410 213027 8.45 2.11 20160410 213028 8.48 2.11 20160410 213029 8.51 2.12 20160410 213030 8.53 2.12 20160410 213031 8.56 2.13 20160410 213032 8.58 2.13 20160410 213033 8.60 2.14 20160410 213034 8.62 2.14 20160410 213035 8.64 2.14 20160410 213036 8.67 2.15 20160410 213037 8.69 2.15 20160410 213038 8.71 2.16 20160410 213039 8.73 2.16 20160410 213040 8.75 2.16 20160410 213041 8.76 2.17 20160410 213042 8.77 2.17 20160410 213043 8.78 2.17 20160410 213044 8.79 2.18 20160410 213045 8.80 2.18 20160410 213046 8.80 2.18 20160410 213047 8.81 2.18 20160410 213048 8.82 2.19 20160410 213049 8.83 2.19 20160410 213050 8.83 2.19 20160410 213051 8.82 2.19 20160410 213052 8.80 2.19 20160410 213053 8.78 2.19 20160410 213054 8.76 2.20 20160410 213055 8.74 2.20 20160410 213056 8.72 2.20 20160410 213057 8.70 2.20 20160410 213059 8.68 2.20 20160410 213100 8.66 2.20 20160410 213101 8.64 2.20 20160410 213102 8.63 2.20 20160410 213103 8.63 2.20 20160410 213104 8.62 2.20 20160410 213105 8.61 2.20 20160410 213106 8.60 2.20 20160410 213107 8.58 2.21 20160410 213108 8.57 2.21 20160410 213109 8.55 2.21 20160410 213110 8.54 2.21 20160410 213111 8.52 2.21 20160410 213112 8.51 2.21 20160410 213113 8.51 2.21 20160410 213114 8.51 2.21 20160410 213115 8.51 2.21 20160410 213116 8.51 2.21 20160410 213117 8.51 2.21 20160410 213118 8.51 2.21 20160410 213119 8.51 2.21 20160410 213120 8.51 2.21 20160410 213121 8.50 2.21 20160410 213122 8.50 2.21 20160410 213123 8.49 2.21 20160410 213124 8.49 2.21 20160410 213125 8.48 2.21 20160410 213126 8.47 2.21 20160410 213127 8.46 2.21 20160410 213128 8.45 2.21 20160410 213129 8.44 2.21 20160410 213130 8.43 2.21 20160410 213131 8.43 2.21 20160410 213132 8.43 2.21 20160410 213133 8.44 2.21 20160410 213134 8.45 2.21 20160410 213135 8.46 2.21 20160410 213136 8.46 2.21 20160410 213137 8.46 2.21 20160410 213138 8.47 2.21 20160410 213139 8.48 2.21 20160410 213140 8.48 2.21 20160410 213141 8.48 2.21 20160410 213142 8.48 2.21 20160410 213143 8.49 2.20 20160410 213144 8.49 2.20 20160410 213145 8.50 2.20 20160410 213146 8.50 2.20 20160410 213147 8.50 2.20 20160410 213148 8.51 2.19 20160410 213150 8.51 2.19 20160410 213151 8.52 2.19 20160410 213152 8.49 2.19 20160410 213153 8.43 2.18 20160410 213154 8.38 2.18 20160410 213155 8.32 2.17 20160410 213156 8.27 2.16 20160410 213157 8.22 2.16 20160410 213158 8.17 2.15 20160410 213159 8.13 2.15 20160410 213200 8.08 2.14 20160410 213201 8.04 2.14 20160410 213202 8.00 2.13 20160410 213203 7.94 2.12 20160410 213204 7.88 2.11 20160410 213205 7.81 2.11 20160410 213206 7.75 2.10 20160410 213207 7.69 2.09 20160410 213208 7.63 2.08 20160410 213209 7.57 2.07 20160410 213210 7.50 2.06 20160410 213211 7.43 2.05 20160410 213212 7.38 2.04 20160410 213213 7.35 2.03 20160410 213214 7.31 2.02 20160410 213215 7.27 2.02 20160410 213216 7.23 2.01 20160410 213217 7.19 2.00 20160410 213218 7.15 1.99 20160410 213219 7.10 1.98 20160410 213220 7.05 1.97 20160410 213221 7.00 1.96 20160410 213222 6.96 1.96 20160410 213223 6.93 1.95 20160410 213224 6.91 1.94 20160410 213225 6.88 1.93 20160410 213226 6.85 1.92 20160410 213227 6.82 1.91 20160410 213228 6.79 1.91 20160410 213229 6.77 1.90 20160410 213230 6.74 1.89 20160410 213231 6.71 1.88 20160410 213232 6.68 1.87 20160410 213233 6.63 1.86 20160410 213234 6.60 1.85 20160410 213235 6.55 1.85 20160410 213236 6.51 1.84 20160410 213237 6.48 1.83 20160410 213238 6.44 1.82 20160410 213239 6.43 1.81 20160410 213241 6.41 1.80 20160410 213242 6.39 1.79 20160410 213243 6.37 1.78 20160410 213244 6.35 1.77 20160410 213245 6.33 1.77 20160410 213246 6.31 1.76 20160410 213247 6.29 1.75 20160410 213248 6.27 1.74 20160410 213249 6.24 1.73 20160410 213250 6.22 1.72 20160410 213251 6.19 1.72 20160410 213252 6.17 1.71 20160410 213253 6.16 1.70 20160410 213254 6.19 1.69 20160410 213255 6.21 1.69 20160410 213256 6.23 1.68 20160410 213257 6.25 1.67 20160410 213258 6.26 1.66 20160410 213259 6.28 1.66 20160410 213300 6.29 1.65 20160410 213301 6.30 1.64 20160410 213302 6.31 1.63 20160410 213303 6.33 1.63 20160410 213304 6.35 1.62 20160410 213305 6.38 1.61 20160410 213306 6.41 1.61 20160410 213307 6.44 1.60 20160410 213308 6.47 1.59 20160410 213309 6.51 1.59 20160410 213310 6.53 1.58 20160410 213311 6.56 1.58 20160410 213312 6.58 1.57 20160410 213313 6.59 1.56 20160410 213314 6.59 1.56 20160410 213315 6.60 1.55 20160410 213316 6.60 1.55 20160410 213317 6.61 1.54 20160410 213318 6.62 1.53 20160410 213319 6.63 1.53 20160410 213320 6.64 1.52 20160410 213321 6.65 1.52 20160410 213322 6.66 1.51 20160410 213323 6.68 1.51 20160410 213324 6.68 1.50 20160410 213325 6.69 1.50 20160410 213326 6.70 1.49 20160410 213327 6.70 1.49 20160410 213328 6.71 1.48 20160410 213329 6.71 1.48 20160410 213331 6.71 1.47 20160410 213332 6.72 1.47 20160410 213333 6.72 1.46 20160410 213334 6.73 1.46 20160410 213335 6.73 1.45 20160410 213336 6.74 1.45 20160410 213337 6.75 1.45 20160410 213338 6.75 1.44 20160410 213339 6.75 1.44 20160410 213340 6.75 1.44 20160410 213341 6.75 1.44 20160410 213342 6.75 1.43 20160410 213343 6.75 1.43 20160410 213344 6.74 1.42 20160410 213345 6.75 1.42 20160410 213346 6.76 1.42 20160410 213347 6.77 1.42 20160410 213348 6.78 1.41 20160410 213349 6.80 1.41 20160410 213350 6.81 1.41 20160410 213351 6.83 1.40 20160410 213352 6.85 1.40 20160410 213353 6.86 1.40 20160410 213354 6.89 1.40 20160410 213355 6.91 1.39 20160410 213356 6.93 1.39 20160410 213357 6.95 1.39 20160410 213358 6.97 1.38 20160410 213359 6.99 1.38 20160410 213400 7.01 1.38 20160410 213401 7.02 1.37 20160410 213402 7.04 1.37 20160410 213403 7.05 1.37 20160410 213404 7.11 1.35 20160410 213405 7.19 1.33 20160410 213406 7.27 1.30 20160410 213407 7.35 1.28 20160410 213408 7.43 1.25 20160410 213409 7.50 1.23 20160410 213410 7.57 1.21 20160410 213411 7.64 1.18 20160410 213412 7.70 1.16 20160410 213413 7.77 1.14 20160410 213751 5.12 1.11 20160410 213752 5.20 1.11 20160410 213753 5.26 1.12 20160410 213754 5.31 1.13 20160410 213755 5.36 1.13 20160410 213756 5.39 1.14 20160410 213757 5.41 1.14 20160410 213758 5.42 1.15 20160410 213759 5.42 1.15 20160410 213800 5.39 1.16 20160410 213801 5.36 1.16 20160410 213802 5.33 1.16 20160410 213803 5.30 1.17 20160410 213804 5.27 1.17 20160410 213805 5.23 1.17 20160410 213806 5.20 1.18 20160410 213807 5.16 1.18 20160410 213808 5.13 1.19 20160410 213809 5.10 1.19 20160410 213810 5.07 1.19 20160410 213811 5.05 1.20 20160410 213812 5.02 1.20 20160410 213813 5.00 1.20 20160410 213814 4.99 1.20 20160410 213815 5.00 1.21 20160410 213816 5.02 1.21 20160410 213817 5.03 1.21 20160410 213818 5.05 1.21 20160410 213819 5.07 1.22 20160410 213820 5.09 1.22 20160410 213821 5.12 1.22 20160410 213822 5.14 1.23 20160410 213823 5.17 1.23 20160410 213824 5.20 1.23 20160410 213825 5.22 1.24 20160410 213826 5.25 1.24 20160410 213827 5.28 1.25 20160410 213828 5.30 1.25 20160410 213829 5.33 1.25 20160410 213830 5.35 1.25 20160410 213831 5.37 1.26 20160410 213832 5.38 1.26 20160410 213834 5.40 1.26 20160410 213835 5.41 1.26 20160410 213836 5.43 1.27 20160410 213837 5.44 1.27 20160410 213838 5.45 1.27 20160410 213839 5.47 1.28 20160410 213840 5.48 1.28 20160410 213841 5.46 1.28 20160410 213842 5.43 1.28 20160410 213843 5.41 1.28 20160410 213844 5.39 1.28 20160410 213845 5.38 1.29 20160410 213846 5.37 1.29 20160410 213847 5.37 1.29 20160410 213848 5.37 1.29 20160410 213849 5.37 1.29 20160410 213850 5.38 1.29 20160410 213851 5.42 1.30 20160410 213852 5.46 1.30 20160410 213853 5.51 1.30 20160410 213854 5.56 1.31 20160410 213855 5.61 1.31 20160410 213856 5.66 1.31 20160410 213857 5.72 1.32 20160410 213858 5.78 1.32 20160410 213859 5.85 1.33 20160410 213900 5.92 1.33 20160410 213901 5.98 1.33 20160410 213902 6.02 1.34 20160410 213903 6.07 1.34 20160410 213904 6.11 1.35 20160410 213905 6.15 1.35 20160410 213906 6.18 1.36 20160410 213907 6.16 1.36 20160410 213908 6.15 1.36 20160410 213909 6.13 1.36 20160410 213910 6.12 1.37 20160410 213911 6.08 1.37 20160410 213912 6.04 1.37 20160410 213913 5.99 1.37 20160410 213914 5.94 1.37 20160410 213915 5.89 1.37 20160410 213916 5.86 1.38 20160410 213917 5.81 1.38 20160410 213918 5.77 1.38 20160410 213919 5.72 1.38 20160410 213920 5.68 1.38 20160410 213921 5.63 1.38 20160410 213922 5.58 1.38 20160410 213923 5.52 1.39 20160410 213925 5.46 1.39 20160410 213926 5.40 1.39 20160410 213927 5.35 1.39 20160410 213928 5.29 1.40 20160410 213930 5.18 1.40 20160410 213931 5.12 1.41 20160410 213932 5.06 1.41 20160410 213933 4.99 1.41 20160410 213934 4.92 1.41 20160410 213935 4.85 1.41 20160410 213936 4.80 1.41 20160410 213937 4.73 1.41 20160410 213938 4.65 1.41 20160410 213939 4.58 1.40 20160410 213940 4.50 1.40 20160410 213941 4.42 1.40 20160410 213942 4.34 1.40 20160410 213943 4.28 1.40 20160410 213944 4.22 1.40 20160410 213945 4.15 1.40 20160410 213946 4.09 1.39 20160410 213947 4.02 1.39 20160410 213948 3.96 1.39 20160410 213949 3.89 1.39 20160410 213950 3.83 1.39 20160410 213951 3.76 1.39 20160410 213952 3.69 1.39 20160410 213953 3.64 1.39 20160410 213954 3.57 1.39 20160410 213955 3.50 1.39 20160410 213956 3.44 1.39 20160410 213957 3.38 1.39 20160410 213958 3.33 1.39 20160410 213959 3.28 1.39 20160410 214000 3.23 1.39 20160410 214001 3.18 1.39 20160410 214002 3.13 1.40 20160410 214003 3.11 1.40 20160410 214004 3.08 1.40 20160410 214005 3.06 1.40 20160410 214006 3.03 1.40 20160410 214007 3.01 1.41 20160410 214008 2.99 1.41 20160410 214009 2.96 1.41 20160410 214010 2.93 1.41 20160410 214011 2.90 1.41 20160410 214012 2.87 1.41 20160410 214013 2.79 1.41 20160410 214015 2.69 1.41 20160410 214016 2.60 1.42 20160410 214017 2.50 1.42 20160410 214018 2.40 1.42 20160410 214019 2.31 1.42 20160410 214020 2.21 1.42 20160410 214021 2.11 1.42 20160410 214022 2.01 1.42 20160410 214023 1.94 1.42 20160410 214024 1.87 1.43 20160410 214025 1.81 1.43 20160410 214026 1.75 1.43 20160410 214027 1.69 1.43 20160410 214028 1.62 1.43 20160410 214029 1.56 1.44 20160410 214030 1.50 1.44 20160410 214031 1.44 1.44 20160410 214032 1.38 1.44 20160410 214033 1.32 1.45 20160410 214034 1.31 1.45 20160410 214035 1.31 1.46 20160410 214036 1.31 1.46 20160410 214037 1.32 1.46 20160410 214038 1.32 1.47 20160410 214039 1.32 1.47 20160410 214040 1.32 1.48 20160410 214044 1.30 1.49 20160410 214045 1.26 1.50 20160410 214046 1.24 1.50 20160410 214047 1.25 1.51 20160410 214048 1.25 1.51 20160410 214049 1.26 1.52 20160410 214051 1.30 1.53 20160410 214052 1.31 1.54 20160410 214053 1.33 1.54 20160410 214054 1.34 1.55 20160410 214055 1.27 1.56 20160410 214056 1.20 1.56 20160410 214057 1.13 1.57 20160410 214058 1.07 1.57 20160410 214059 1.00 1.57 20160410 214100 0.93 1.58 20160410 214101 0.87 1.58 20160410 214102 0.80 1.59 20160410 214103 0.73 1.59 20160410 214104 0.66 1.60 20160410 214106 0.61 1.60 20160410 214107 0.56 1.60 20160410 214108 0.51 1.61 20160410 214109 0.48 1.61 20160410 214110 0.45 1.61 20160410 214111 0.43 1.61 20160410 214112 0.42 1.62 20160410 214113 0.42 1.62 20160410 214114 0.44 1.63 20160410 214115 0.45 1.63 20160410 214116 0.48 1.64 20160410 214117 0.52 1.65 20160410 214118 0.55 1.66 20160410 214119 0.60 1.68 20160410 214120 0.66 1.69 20160410 214121 0.72 1.70 20160410 214122 0.79 1.71 20160410 214123 0.82 1.72 20160410 214124 0.89 1.74 20160410 214125 0.96 1.75 20160410 214126 1.04 1.76 20160410 214127 1.13 1.77 20160410 214128 1.20 1.78 20160410 214129 1.29 1.78 20160410 214130 1.38 1.79 20160410 214131 1.47 1.80 20160410 214132 1.56 1.81 20160410 214133 1.62 1.81 20160410 214134 1.72 1.82 20160410 214135 1.82 1.83 20160410 214136 1.93 1.84 20160410 214137 2.03 1.84 20160410 214138 2.13 1.85 20160410 214139 2.25 1.86 20160410 214140 2.36 1.86 20160410 214141 2.47 1.87 20160410 214142 2.55 1.88 20160410 214143 2.67 1.88 20160410 214144 2.79 1.89 20160410 214145 2.90 1.89 20160410 214146 3.01 1.90 20160410 214147 3.09 1.90 20160410 214148 3.17 1.91 20160410 214149 3.25 1.92 20160410 214150 3.33 1.92 20160410 214151 3.39 1.93 20160410 214152 3.48 1.93 20160410 214153 3.56 1.94 20160410 214154 3.64 1.95 20160410 214156 3.73 1.95 20160410 214157 3.80 1.96 20160410 214158 3.85 1.96 20160410 214159 3.90 1.97 20160410 214200 3.96 1.97 20160410 214201 4.00 1.97 20160410 214202 4.07 1.98 20160410 214203 4.13 1.98 20160410 214204 4.20 1.99 20160410 214205 4.28 1.99 20160410 214206 4.36 2.00 20160410 214207 4.44 2.00 20160410 214208 4.47 2.01 20160410 214209 4.48 2.01 20160410 214210 4.50 2.02 20160410 214211 4.53 2.02 20160410 214212 4.56 2.03 20160410 214213 4.59 2.03 20160410 214214 4.63 2.03 20160410 214215 4.68 2.04 20160410 214218 4.80 2.05 20160410 214219 4.81 2.06 20160410 214220 4.82 2.06 20160410 214221 4.84 2.07 20160410 214222 4.86 2.07 20160410 214223 4.89 2.08 20160410 214224 4.93 2.08 20160410 214225 4.97 2.08 20160410 214226 5.01 2.09 20160410 214227 5.08 2.10 20160410 214228 5.13 2.10 20160410 214229 5.19 2.11 20160410 214230 5.27 2.11 20160410 214231 5.34 2.12 20160410 214232 5.42 2.13 20160410 214233 5.52 2.13 20160410 214234 5.62 2.14 20160410 214235 5.73 2.15 20160410 214236 5.87 2.15 20160410 214237 5.99 2.16 20160410 214238 6.13 2.17 20160410 214239 6.08 2.17 20160410 214240 5.99 2.17 20160410 214241 5.83 2.17 20160410 214242 5.68 2.17 20160410 214243 5.53 2.17 20160410 214244 5.38 2.17 20160410 214245 5.24 2.18 20160410 214247 5.09 2.18 20160410 214248 4.98 2.18 20160410 214249 4.84 2.18 20160410 214250 4.78 2.18 20160410 214251 4.79 2.19 20160410 214252 4.81 2.19 20160410 214253 4.88 2.20 20160410 214254 4.96 2.21 20160410 214255 5.05 2.21 20160410 214256 5.21 2.22 20160410 214257 5.37 2.23 20160410 214258 5.59 2.24 20160410 214259 5.80 2.25 20160410 214302 6.57 2.27 20160410 214303 6.84 2.29 20160410 214304 7.08 2.30 20160410 214305 7.32 2.31 20160410 214306 7.59 2.32 20160410 214307 7.83 2.33 20160410 214308 8.07 2.34 20160410 214309 8.31 2.35 20160410 214310 8.59 2.37 20160410 214311 8.74 2.38 20160410 214312 8.90 2.39 20160410 214313 9.09 2.41 20160410 214314 9.25 2.42 20160410 214315 9.42 2.43 20160410 214316 9.59 2.45 20160410 214317 9.79 2.46 20160410 214318 9.95 2.47 20160410 214319 10.12 2.49 20160410 214320 10.32 2.50 20160410 214321 10.43 2.51 20160410 214322 10.56 2.51 20160410 214323 10.58 2.52 20160410 214324 10.60 2.52 20160410 214325 10.62 2.52 20160410 214326 10.64 2.52 20160410 214327 10.65 2.51 20160410 214328 10.67 2.51 20160410 214329 10.68 2.51 20160410 214330 10.69 2.51 20160410 214331 10.70 2.50 20160410 214332 10.69 2.50 20160410 214333 10.69 2.49 20160410 214334 10.68 2.48 20160410 214335 10.67 2.48 20160410 214336 10.66 2.47 20160410 214338 10.65 2.46 20160410 214339 10.64 2.45 20160410 214340 10.63 2.45 20160410 214341 10.61 2.44 20160410 214342 10.59 2.43 20160410 214343 10.55 2.41 20160410 214344 10.50 2.40 20160410 214345 10.44 2.39 20160410 214346 10.40 2.38 20160410 214347 10.34 2.37 20160410 214348 10.29 2.35 20160410 214349 10.23 2.34 20160410 214350 10.19 2.33 20160410 214351 10.14 2.32 20160410 214352 10.09 2.31 20160410 214353 10.04 2.29 20160410 214354 10.00 2.28 20160410 214355 9.96 2.27 20160410 214356 9.92 2.26 20160410 214357 9.89 2.25 20160410 214358 9.85 2.24 20160410 214359 9.82 2.23 20160410 214400 9.78 2.22 20160410 214401 9.76 2.21 20160410 214402 9.73 2.20 20160410 214403 9.70 2.19 20160410 214404 9.66 2.18 20160410 214405 9.61 2.17 20160410 214406 9.58 2.16 20160410 214407 9.54 2.15 20160410 214408 9.51 2.14 20160410 214409 9.47 2.13 20160410 214410 9.43 2.12 20160410 214411 9.40 2.11 20160410 214412 9.38 2.10 20160410 214413 9.35 2.09 20160410 214414 9.34 2.08 20160410 214415 9.33 2.08 20160410 214416 9.32 2.07 20160410 214417 9.31 2.06 20160410 214418 9.30 2.05 20160410 214419 9.29 2.04 20160410 214420 9.28 2.04 20160410 214421 9.28 2.03 20160410 214422 9.27 2.02 20160410 214423 9.25 2.01 20160410 214424 9.23 2.01 20160410 214425 9.18 2.00 20160410 214426 9.14 1.99 20160410 214428 9.10 1.99 20160410 214429 9.07 1.98 20160410 214430 9.05 1.97 20160410 214431 9.03 1.97 20160410 214432 9.01 1.96 20160410 214433 9.00 1.96 20160410 214434 9.00 1.95 20160410 214435 9.00 1.95 20160410 214436 9.02 1.93 20160410 214437 9.02 1.91 20160410 214438 9.04 1.89 20160410 214439 9.06 1.87 20160410 214440 9.07 1.85 20160410 214441 9.09 1.82 20160410 214442 9.12 1.80 20160410 214443 9.15 1.79 20160410 214444 9.18 1.78 20160410 214445 9.22 1.77 20160410 214446 9.26 1.78 20160410 214447 9.34 1.81 20160410 214448 9.41 1.83 20160410 214449 9.49 1.85 20160410 214450 9.55 1.87 20160410 214451 9.63 1.89 20160410 214452 9.72 1.91 20160410 214453 9.80 1.92 20160410 214454 9.89 1.94 20160410 214455 9.96 1.95 20160410 214456 10.05 1.96 20160410 214457 10.11 1.97 20160410 214458 10.18 1.97 20160410 214459 10.23 1.98 20160410 214500 10.29 1.99 20160410 214501 10.34 1.99 20160410 214502 10.39 2.00 20160410 214503 10.42 2.00 20160410 214504 10.47 2.00 20160410 214505 10.52 2.01 20160410 214506 10.57 2.01 20160410 214507 10.59 2.01 20160410 214508 10.60 2.02 20160410 214509 10.61 2.02 20160410 214510 10.62 2.03 20160410 214511 10.62 2.03 20160410 214512 10.63 2.04 20160410 214513 10.64 2.04 20160410 214514 10.66 2.05 20160410 214515 10.66 2.05 20160410 214516 10.68 2.05 20160410 214517 10.69 2.06 20160410 214519 10.66 2.06 20160410 214520 10.63 2.06 20160410 214521 10.59 2.06 20160410 214522 10.56 2.06 20160410 214523 10.52 2.07 20160410 214524 10.49 2.07 20160410 214525 10.45 2.07 20160410 214526 10.43 2.07 20160410 214527 10.40 2.07 20160410 214528 10.37 2.07 20160410 214529 10.36 2.07 20160410 214530 10.36 2.07 20160410 214531 10.37 2.07 20160410 214532 10.37 2.07 20160410 214533 10.38 2.07 20160410 214534 10.39 2.07 20160410 214535 10.39 2.07 20160410 214536 10.38 2.07 20160410 214537 10.38 2.07 20160410 214538 10.39 2.07 20160410 214539 10.40 2.07 20160410 214540 10.48 2.07 20160410 214541 10.59 2.08 20160410 214542 10.70 2.09 20160410 214543 10.77 2.10 20160410 214544 10.87 2.10 20160410 214545 10.97 2.11 20160410 214546 11.07 2.12 20160410 214547 11.14 2.12 20160410 214548 11.23 2.13 20160410 214549 11.33 2.14 20160410 214550 11.39 2.14 20160410 214551 11.48 2.16 20160410 214552 11.57 2.17 20160410 214553 11.66 2.19 20160410 214554 11.73 2.20 20160410 214555 11.83 2.22 20160410 214556 11.93 2.24 20160410 214557 12.00 2.25 20160410 214558 12.09 2.27 20160410 214559 12.19 2.28 20160410 214600 12.28 2.30 20160410 214601 12.32 2.31 20160410 214602 12.36 2.32 20160410 214603 12.40 2.34 20160410 214604 12.43 2.35 20160410 214605 12.46 2.36 20160410 214606 12.50 2.38 20160410 214607 12.53 2.39 20160410 214609 12.57 2.40 20160410 214610 12.61 2.42 20160410 214611 12.64 2.43 20160410 214612 12.67 2.44 20160410 214613 12.72 2.45 20160410 214614 12.77 2.47 20160410 214615 12.81 2.47 20160410 214616 12.86 2.49 20160410 214617 12.91 2.50 20160410 214618 12.96 2.51 20160410 214619 13.01 2.53 20160410 214620 13.07 2.54 20160410 214621 13.13 2.55 20160410 214622 13.18 2.56 20160410 214623 13.25 2.58 20160410 214624 13.32 2.60 20160410 214625 13.38 2.61 20160410 214626 13.46 2.63 20160410 214627 13.54 2.65 20160410 214628 13.60 2.66 20160410 214629 13.68 2.68 20160410 214630 13.76 2.70 20160410 214631 13.82 2.72 20160410 214632 13.90 2.73 20160410 214633 13.99 2.75 20160410 214634 14.05 2.77 20160410 214635 14.12 2.79 20160410 214636 14.21 2.81 20160410 214638 14.36 2.85 20160410 214639 14.45 2.87 20160410 214640 14.53 2.88 20160410 214641 14.63 2.90 20160410 214642 14.73 2.92 20160410 214643 14.81 2.94 20160410 214644 14.92 2.96 20160410 214645 14.93 2.98 20160410 214646 14.95 3.00 20160410 214647 14.99 3.02 20160410 214648 15.03 3.05 20160410 214649 15.06 3.07 20160410 214650 15.12 3.09 20160410 214651 15.18 3.11 20160410 214652 15.23 3.13 20160410 214653 15.30 3.15 20160410 214654 15.38 3.17 20160410 214655 15.43 3.18 20160410 214656 15.42 3.22 20160410 214657 15.42 3.25 20160410 214658 15.43 3.28 20160410 214700 15.47 3.31 20160410 214701 15.47 3.33 20160410 214702 15.47 3.36 20160410 214703 15.48 3.38 20160410 214704 15.49 3.40 20160410 214705 15.52 3.42 20160410 214706 15.56 3.45 20160410 214707 15.55 3.47 20160410 214708 15.49 3.49 20160410 214709 15.45 3.51 20160410 214710 15.42 3.53 20160410 214711 15.40 3.56 20160410 214712 15.41 3.58 20160410 214713 15.41 3.61 20160410 214714 15.42 3.64 20160410 214715 15.46 3.66 20160410 214716 15.48 3.69 20160410 214717 15.49 3.72 20160410 214718 15.42 3.71 20160410 214719 15.29 3.71 20160410 214720 15.20 3.71 20160410 214721 15.10 3.71 20160410 214722 15.00 3.71 20160410 214723 14.93 3.71 20160410 214724 14.85 3.71 20160410 214725 14.78 3.71 20160410 214726 14.73 3.71 20160410 214727 14.67 3.72 20160410 214728 14.63 3.72 20160410 214729 14.56 3.71 20160410 214730 14.49 3.70 20160410 214731 14.44 3.69 20160410 214732 14.36 3.67 20160410 214733 14.30 3.66 20160410 214734 14.24 3.65 20160410 214735 14.18 3.63 20160410 214736 14.14 3.62 20160410 214737 14.09 3.61 20160410 214738 14.06 3.60 20160410 214739 14.03 3.59 20160410 214740 14.13 3.61 20160410 214741 14.22 3.62 20160410 214742 14.35 3.64 20160410 214743 14.46 3.66 20160410 214744 14.61 3.68 20160410 214745 14.76 3.70 20160410 214746 14.88 3.72 20160410 214747 15.01 3.74 20160410 214748 15.12 3.75 20160410 214749 15.26 3.77 20160410 214751 15.38 3.79 20160410 214752 15.39 3.80 20160410 214753 15.42 3.81 20160410 214754 15.45 3.82 20160410 214755 15.50 3.83 20160410 214756 15.54 3.84 20160410 214757 15.62 3.86 20160410 214758 15.69 3.88 20160410 214759 15.78 3.89 20160410 214800 15.87 3.91 20160410 214801 15.94 3.92 20160410 214802 15.95 3.93 20160410 214803 15.84 3.91 20160410 214804 15.72 3.88 20160410 214805 15.63 3.86 20160410 214806 15.54 3.84 20160410 214807 15.46 3.82 20160410 214808 15.42 3.81 20160410 214809 15.37 3.80 20160410 214810 15.36 3.78 20160410 214811 15.36 3.77 20160410 214812 15.37 3.77 20160410 214813 15.38 3.76 20160410 214814 15.32 3.74 20160410 214815 15.19 3.71 20160410 214816 15.04 3.68 20160410 214817 14.93 3.66 20160410 214818 14.80 3.64 20160410 214820 14.62 3.60 20160410 214822 14.49 3.57 20160410 214823 14.45 3.56 20160410 214826 14.33 3.53 20160410 214828 14.34 3.52 20160410 214829 14.29 3.50 20160410 214830 14.24 3.49 20160410 214831 14.21 3.48 20160410 214832 14.21 3.47 20160410 214833 14.21 3.46 20160410 214834 14.22 3.45 20160410 214835 14.24 3.45 20160410 214836 14.26 3.45 20160410 214837 14.29 3.45 20160410 214838 14.31 3.45 20160410 214839 14.36 3.46 20160410 214841 14.42 3.46 20160410 214842 14.49 3.46 20160410 214843 14.50 3.46 20160410 214844 14.52 3.46 20160410 214845 14.54 3.46 20160410 214846 14.57 3.46 20160410 214847 14.62 3.46 20160410 214848 14.58 3.45 20160410 214849 14.58 3.45 20160410 214851 14.60 3.45 20160410 214854 14.68 3.45 20160410 214855 14.71 3.45 20160410 214857 14.74 3.44 20160410 214859 14.72 3.43 20160410 214902 14.64 3.41 20160410 214903 14.62 3.41 20160410 214904 14.61 3.41 20160410 214905 14.61 3.41 20160410 214906 14.61 3.41 20160410 214907 14.61 3.41 20160410 214908 14.64 3.41 20160410 214909 14.64 3.41 20160410 214910 14.65 3.41 20160410 214911 14.65 3.41 20160410 214912 14.67 3.41 20160410 214913 14.68 3.41 20160410 214914 14.71 3.42 20160410 214915 14.74 3.42 20160410 214917 14.82 3.42 20160410 214918 14.86 3.43 20160410 214919 14.91 3.43 20160410 214920 14.97 3.44 20160410 214922 15.04 3.45 20160410 214923 15.08 3.45 20160410 214924 15.11 3.45 20160410 214925 15.14 3.46 20160410 214926 15.18 3.47 20160410 214927 15.22 3.48 20160410 214929 15.32 3.50 20160410 214933 15.49 3.53 20160410 214934 15.55 3.54 20160410 214935 15.55 3.55 20160410 214936 15.56 3.55 20160410 214937 15.57 3.56 20160410 214938 15.59 3.57 20160410 214939 15.62 3.58 20160410 214940 15.65 3.59 20160410 214941 15.70 3.60 20160410 214942 15.76 3.61 20160410 214943 15.82 3.62 20160410 214944 15.88 3.64 20160410 214945 15.95 3.66 20160410 214946 16.01 3.67 20160410 214947 16.02 3.68 20160410 214948 16.04 3.69 20160410 214949 16.06 3.70 20160410 214950 16.09 3.72 20160410 214951 16.12 3.73 20160410 214952 16.17 3.75 20160410 214953 16.21 3.76 20160410 214954 16.27 3.77 20160410 214955 16.34 3.79 20160410 214956 16.39 3.81 20160410 214957 16.46 3.83 20160410 214958 16.50 3.85 20160410 214959 16.51 3.86 20160410 215000 16.52 3.88 20160410 215001 16.54 3.89 20160410 215002 16.56 3.91 20160410 215003 16.59 3.93 20160410 215004 16.61 3.94 20160410 215005 16.64 3.96 20160410 215006 16.69 3.98 20160410 215007 16.73 4.00 20160410 215008 16.70 4.01 20160410 215009 16.68 4.02 20160410 215010 16.64 4.02 20160410 215011 16.60 4.02 20160410 215012 16.58 4.03 20160410 215013 16.55 4.03 20160410 215014 16.54 4.03 20160410 215015 16.54 4.04 20160410 215016 16.54 4.05 20160410 215017 16.56 4.06 20160410 215018 16.58 4.07 20160410 215019 16.60 4.07 20160410 215020 16.62 4.07 20160410 215021 16.64 4.08 20160410 215023 16.65 4.08 20160410 215024 16.67 4.08 20160410 215025 16.70 4.08 20160410 215026 16.72 4.09 20160410 215027 16.76 4.09 20160410 215028 16.79 4.09 20160410 215029 16.83 4.09 20160410 215030 16.88 4.09 20160410 215031 16.92 4.10 20160410 215032 17.01 4.10 20160410 215033 17.09 4.11 20160410 215034 17.18 4.12 20160410 215035 17.26 4.12 20160410 215036 17.33 4.12 20160410 215037 17.41 4.13 20160410 215038 17.49 4.13 20160410 215039 17.56 4.14 20160410 215040 17.63 4.14 20160410 215041 17.70 4.14 20160410 215042 17.77 4.14 20160410 215043 17.83 4.14 20160410 215044 17.91 4.15 20160410 215045 18.01 4.16 20160410 215046 18.08 4.17 20160410 215047 18.15 4.18 20160410 215048 18.24 4.18 20160410 215049 18.30 4.19 20160410 215050 18.37 4.19 20160410 215051 18.43 4.20 20160410 215052 18.49 4.20 20160410 215053 18.55 4.21 20160410 215054 18.60 4.21 20160410 215055 18.64 4.21 20160410 215056 18.69 4.22 20160410 215057 18.72 4.22 20160410 215058 18.76 4.23 20160410 215059 18.79 4.23 20160410 215100 18.82 4.24 20160410 215101 18.85 4.24 20160410 215102 18.87 4.24 20160410 215103 18.89 4.24 20160410 215104 18.91 4.24 20160410 215105 18.89 4.25 20160410 215106 18.86 4.25 20160410 215107 18.83 4.24 20160410 215108 18.79 4.24 20160410 215109 18.75 4.24 20160410 215110 18.71 4.23 20160410 215111 18.67 4.23 20160410 215113 18.63 4.22 20160410 215114 18.59 4.21 20160410 215115 18.56 4.21 20160410 215116 18.50 4.21 20160410 215117 18.44 4.20 20160410 215118 18.38 4.19 20160410 215119 18.33 4.18 20160410 215120 18.23 4.17 20160410 215121 18.14 4.16 20160410 215122 18.05 4.14 20160410 215123 17.96 4.13 20160410 215124 17.87 4.12 20160410 215125 17.78 4.11 20160410 215126 17.68 4.10 20160410 215127 17.58 4.09 20160410 215128 17.48 4.08 20160410 215129 17.39 4.07 20160410 215130 17.28 4.05 20160410 215131 17.19 4.05 20160410 215132 17.07 4.03 20160410 215133 16.94 4.01 20160410 215134 16.83 4.00 20160410 215135 16.71 3.98 20160410 215136 16.60 3.97 20160410 215137 16.49 3.96 20160410 215138 16.36 3.95 20160410 215139 16.26 3.94 20160410 215140 16.17 3.93 20160410 215141 16.08 3.92 20160410 215142 15.99 3.91 20160410 215143 15.91 3.91 20160410 215144 15.84 3.90 20160410 215145 15.75 3.89 20160410 215146 15.67 3.89 20160410 215147 15.58 3.88 20160410 215148 15.50 3.87 20160410 215149 15.43 3.86 20160410 215150 15.34 3.86 20160410 215151 15.27 3.85 20160410 215152 15.20 3.85 20160410 215153 15.12 3.84 20160410 215154 15.05 3.84 20160410 215155 14.97 3.83 20160410 215156 14.89 3.83 20160410 215157 14.82 3.83 20160410 215158 14.76 3.82 20160410 215159 14.69 3.82 20160410 215200 14.62 3.82 20160410 215201 14.55 3.81 20160410 215202 14.50 3.81 20160410 215204 14.43 3.81 20160410 215205 14.38 3.81 20160410 215206 14.33 3.81 20160410 215207 14.27 3.81 20160410 215208 14.22 3.81 20160410 215209 14.16 3.81 20160410 215210 14.10 3.81 20160410 215211 14.03 3.81 20160410 215212 13.97 3.81 20160410 215213 13.90 3.81 20160410 215214 13.83 3.81 20160410 215215 13.78 3.81 20160410 215216 13.71 3.82 20160410 215217 13.64 3.82 20160410 215218 13.57 3.82 20160410 215219 13.51 3.82 20160410 215220 13.43 3.83 20160410 215221 13.36 3.83 20160410 215222 13.31 3.84 20160410 215223 13.26 3.84 20160410 215224 13.21 3.85 20160410 215225 13.18 3.86 20160410 215226 13.14 3.86 20160410 215227 13.10 3.87 20160410 215228 13.08 3.88 20160410 215229 13.05 3.89 20160410 215230 13.02 3.90 20160410 215231 13.00 3.90 20160410 215232 12.97 3.91 20160410 215233 12.95 3.92 20160410 215234 12.91 3.93 20160410 215235 12.87 3.92 20160410 215236 12.83 3.92 20160410 215237 12.80 3.93 20160410 215238 12.78 3.93 20160410 215239 12.75 3.93 20160410 215240 12.74 3.93 20160410 215241 12.73 3.94 20160410 215242 12.73 3.94 20160410 215243 12.73 3.94 20160410 215244 12.74 3.95 20160410 215245 12.74 3.96 20160410 215246 12.76 3.96 20160410 215247 12.71 3.96 20160410 215248 12.68 3.96 20160410 215249 12.66 3.96 20160410 215250 12.63 3.96 20160410 215251 12.61 3.96 20160410 215252 12.59 3.96 20160410 215254 12.57 3.97 20160410 215255 12.56 3.97 20160410 215256 12.56 3.98 20160410 215257 12.56 3.99 20160410 215258 12.55 3.99 20160410 215259 12.55 4.00 20160410 215300 12.51 4.00 20160410 215301 12.44 4.00 20160410 215302 12.34 3.99 20160410 215303 12.25 3.98 20160410 215304 12.16 3.98 20160410 215305 12.08 3.97 20160410 215306 12.01 3.97 20160410 215307 11.94 3.97 20160410 215308 11.88 3.96 20160410 215309 11.86 3.96 20160410 215310 11.82 3.96 20160410 215311 11.79 3.96 20160410 215312 11.77 3.96 20160410 215313 11.75 3.96 20160410 215314 11.72 3.95 20160410 215315 11.68 3.95 20160410 215316 11.67 3.94 20160410 215317 11.63 3.94 20160410 215318 11.60 3.93 20160410 215319 11.56 3.93 20160410 215320 11.53 3.92 20160410 215321 11.50 3.92 20160410 215322 11.47 3.92 20160410 215323 11.42 3.91 20160410 215324 11.37 3.91 20160410 215325 11.31 3.90 20160410 215326 11.20 3.89 20160410 215327 11.00 3.88 20160410 215328 10.76 3.87 20160410 215329 10.59 3.85 20160410 215330 10.44 3.84 20160410 215331 10.33 3.83 20160410 215332 10.28 3.82 20160410 215333 10.23 3.81 20160410 215334 10.19 3.81 20160410 215335 10.21 3.80 20160410 215336 10.26 3.80 20160410 215337 10.34 3.80 20160410 215338 10.35 3.79 20160410 215339 10.38 3.79 20160410 215340 9.86 3.78 20160410 215341 9.16 3.77 20160410 215342 8.56 3.76 20160410 215343 8.03 3.74 20160410 215345 7.73 3.73 20160410 215346 7.31 3.72 20160410 215347 6.87 3.71 20160410 215348 6.46 3.69 20160410 215349 6.31 3.68 20160410 215350 6.07 3.67 20160410 215351 5.84 3.65 20160410 215352 5.87 3.64 20160410 215353 5.83 3.63 20160410 215354 5.57 3.62 20160410 215355 5.24 3.62 20160410 215356 4.71 3.61 20160410 215357 4.16 3.60 20160410 215358 3.81 3.60 20160410 215359 3.22 3.59 20160410 215400 2.62 3.58 20160410 215401 2.23 3.57 20160410 215402 1.78 3.56 20160410 215403 1.52 3.55 20160410 215404 1.53 3.55 20160410 215405 1.74 3.54 20160410 215406 2.15 3.52 20160410 215407 2.48 3.52 20160410 215408 2.50 3.51 20160410 215409 2.35 3.51 20160410 215410 2.24 3.51 20160410 215411 2.19 3.50 20160410 215412 2.15 3.50 20160410 215413 2.18 3.50 20160410 215414 2.26 3.49 20160410 215415 2.33 3.49 20160410 215416 2.49 3.48 20160410 215417 2.63 3.48 20160410 215418 2.94 3.47 20160410 215419 3.34 3.47 20160410 215420 3.70 3.47 20160410 215421 4.28 3.46 20160410 215422 4.12 3.46 20160410 215423 3.85 3.47 20160410 215424 3.61 3.47 20160410 215425 3.44 3.47 20160410 215426 3.27 3.47 20160410 215427 3.16 3.48 20160410 215428 3.05 3.48 20160410 215429 2.97 3.48 20160410 215430 2.88 3.48 20160410 215431 2.83 3.49 20160410 215432 2.80 3.49 20160410 215433 2.81 3.49 20160410 215434 2.83 3.49 20160410 215436 2.88 3.49 20160410 215437 2.88 3.50 20160410 215438 2.88 3.50 20160410 215439 2.85 3.51 20160410 215440 2.84 3.51 20160410 215441 2.83 3.52 20160410 215442 2.82 3.53 20160410 215443 2.81 3.53 20160410 215444 2.81 3.54 20160410 215445 2.81 3.54 20160410 215446 2.82 3.54 20160410 215447 2.84 3.55 20160410 215448 2.87 3.55 20160410 215449 2.93 3.56 20160410 215450 2.98 3.56 20160410 215451 3.02 3.57 20160410 215452 3.05 3.57 20160410 215453 3.08 3.58 20160410 215454 3.12 3.59 20160410 215455 3.15 3.60 20160410 215456 3.20 3.60 20160410 215457 3.23 3.61 20160410 215458 3.27 3.62 20160410 215459 3.33 3.62 20160410 215500 3.37 3.63 20160410 215501 3.42 3.64 20160410 215502 3.49 3.64 20160410 215503 3.55 3.65 20160410 215504 3.63 3.66 20160410 215505 3.71 3.66 20160410 215506 3.74 3.67 20160410 215507 3.77 3.68 20160410 215508 3.79 3.68 20160410 215509 3.82 3.69 20160410 215510 3.84 3.70 20160410 215511 3.87 3.71 20160410 215512 3.90 3.71 20160410 215513 3.94 3.72 20160410 215514 3.99 3.72 20160410 215515 4.04 3.73 20160410 215516 4.10 3.74 20160410 215517 4.15 3.75 20160410 215518 4.21 3.75 20160410 215519 4.27 3.76 20160410 215520 4.35 3.77 20160410 215521 4.35 3.78 20160410 215522 4.34 3.79 20160410 215523 4.34 3.79 20160410 215524 4.36 3.80 20160410 215526 4.38 3.81 20160410 215527 4.42 3.82 20160410 215528 4.47 3.82 20160410 215529 4.53 3.83 20160410 215530 4.59 3.84 20160410 215531 4.65 3.85 20160410 215532 4.71 3.86 20160410 215533 4.80 3.87 20160410 215534 4.88 3.88 20160410 215535 4.96 3.89 20160410 215536 5.05 3.90 20160410 215537 5.12 3.91 20160410 215538 5.09 3.91 20160410 215539 5.08 3.92 20160410 215540 5.07 3.93 20160410 215541 5.07 3.93 20160410 215542 5.08 3.94 20160410 215543 5.10 3.95 20160410 215544 5.14 3.96 20160410 215545 5.19 3.97 20160410 215546 5.25 3.98 20160410 215547 5.32 3.99 20160410 215548 5.39 4.00 20160410 215549 5.47 4.01 20160410 215550 5.56 4.02 20160410 215551 5.68 4.02 20160410 215552 5.79 4.03 20160410 215553 5.90 4.04 20160410 215554 6.00 4.05 20160410 215555 6.10 4.06 20160410 215556 6.20 4.07 20160410 215557 6.28 4.08 20160410 215558 6.37 4.09 20160410 215559 6.46 4.10 20160410 215600 6.53 4.11 20160410 215601 6.60 4.11 20160410 215602 6.68 4.12 20160410 215603 6.75 4.13 20160410 215604 6.81 4.14 20160410 215605 6.86 4.15 20160410 215606 6.92 4.16 20160410 215607 6.97 4.17 20160410 215608 7.01 4.17 20160410 215609 7.06 4.18 20160410 215610 7.13 4.19 20160410 215611 7.21 4.20 20160410 215612 7.29 4.21 20160410 215613 7.38 4.22 20160410 215614 7.47 4.22 20160410 215615 7.56 4.23 20160410 215617 7.65 4.24 20160410 215618 7.73 4.25 20160410 215619 7.82 4.26 20160410 215620 7.92 4.27 20160410 215621 8.01 4.27 20160410 215622 8.11 4.28 20160410 215623 8.19 4.29 20160410 215624 8.27 4.30 20160410 215625 8.35 4.31 20160410 215626 8.41 4.32 20160410 215627 8.48 4.32 20160410 215628 8.55 4.33 20160410 215629 8.61 4.34 20160410 215630 8.67 4.34 20160410 215631 8.75 4.35 20160410 215632 8.82 4.35 20160410 215633 8.88 4.36 20160410 215634 8.95 4.36 20160410 215635 9.02 4.37 20160410 215636 9.08 4.37 20160410 215637 9.16 4.38 20160410 215638 9.23 4.38 20160410 215639 9.28 4.39 20160410 215640 9.36 4.39 20160410 215641 9.44 4.40 20160410 215642 9.51 4.40 20160410 215643 9.58 4.41 20160410 215644 9.63 4.41 20160410 215645 9.68 4.42 20160410 215646 9.73 4.42 20160410 215647 9.78 4.42 20160410 215648 9.81 4.43 20160410 215649 9.86 4.43 20160410 215650 9.91 4.43 20160410 215651 9.94 4.44 20160410 215652 9.99 4.44 20160410 215653 10.05 4.44 20160410 215654 10.11 4.45 20160410 215655 10.14 4.45 20160410 215656 10.19 4.45 20160410 215657 10.24 4.45 20160410 215658 10.27 4.46 20160410 215659 10.32 4.46 20160410 215700 10.37 4.46 20160410 215701 10.40 4.47 20160410 215702 10.45 4.47 20160410 215703 10.49 4.47 20160410 215704 10.53 4.47 20160410 215705 10.56 4.48 20160410 215706 10.57 4.48 20160410 215708 10.59 4.48 20160410 215709 10.60 4.49 20160410 215710 10.61 4.49 20160410 215711 10.63 4.49 20160410 215712 10.63 4.49 20160410 215713 10.65 4.50 20160410 215714 10.65 4.50 20160410 215715 10.67 4.50 20160410 215716 10.67 4.51 20160410 215717 10.69 4.51 20160410 215718 10.69 4.52 20160410 215719 10.70 4.52 20160410 215720 10.70 4.53 20160410 215721 10.72 4.53 20160410 215722 10.74 4.53 20160410 215723 10.77 4.53 20160410 215724 10.79 4.53 20160410 215725 10.83 4.52 20160410 215726 10.85 4.52 20160410 215727 10.88 4.51 20160410 215728 10.90 4.51 20160410 215729 10.93 4.50 20160410 215730 10.95 4.51 20160410 215731 10.98 4.51 20160410 215732 11.01 4.52 20160410 215733 11.04 4.53 20160410 215734 11.07 4.53 20160410 215735 11.09 4.54 20160410 215736 11.10 4.55 20160410 215737 11.11 4.56 20160410 215738 11.12 4.56 20160410 215739 11.13 4.57 20160410 215740 11.15 4.58 20160410 215741 11.17 4.59 20160410 215742 11.19 4.60 20160410 215743 11.21 4.61 20160410 215744 11.23 4.62 20160410 215745 11.25 4.63 20160410 215746 11.29 4.64 20160410 215747 11.34 4.65 20160410 215748 11.38 4.66 20160410 215749 11.42 4.68 20160410 215750 11.50 4.69 20160410 215751 11.57 4.70 20160410 215752 11.64 4.71 20160410 215753 11.71 4.73 20160410 215754 11.80 4.74 20160410 215755 11.88 4.75 20160410 215756 11.97 4.76 20160410 215758 12.05 4.77 20160410 215759 12.13 4.79 20160410 215800 12.24 4.80 20160410 215801 12.33 4.81 20160410 215802 12.43 4.83 20160410 215803 12.53 4.84 20160410 215804 12.63 4.86 20160410 215805 12.72 4.87 20160410 215806 12.82 4.88 20160410 215807 12.92 4.89 20160410 215808 13.01 4.91 20160410 215809 13.12 4.92 20160410 215810 13.20 4.93 20160410 215811 13.28 4.95 20160410 215812 13.36 4.96 20160410 215813 13.42 4.97 20160410 215814 13.47 4.98 20160410 215815 13.52 4.99 20160410 215816 13.56 5.00 20160410 215817 13.60 5.01 20160410 215818 13.65 5.02 20160410 215819 13.70 5.03 20160410 215820 13.75 5.04 20160410 215821 13.80 5.05 20160410 215822 13.86 5.06 20160410 215823 13.91 5.07 20160410 215824 13.97 5.08 20160410 215825 14.03 5.08 20160410 215826 14.11 5.09 20160410 215827 14.20 5.11 20160410 215828 14.30 5.12 20160410 215829 14.40 5.13 20160410 215830 14.52 5.14 20160410 215831 14.64 5.16 20160410 215832 14.75 5.17 20160410 215833 14.87 5.18 20160410 215834 14.98 5.19 20160410 215835 15.11 5.20 20160410 215836 15.24 5.20 20160410 215837 15.36 5.21 20160410 215838 15.48 5.22 20160410 215839 15.59 5.23 20160410 215840 15.70 5.24 20160410 215841 15.78 5.24 20160410 215842 15.87 5.23 20160410 215843 15.96 5.23 20160410 215844 16.04 5.23 20160410 215845 16.10 5.22 20160410 215846 16.16 5.21 20160410 215847 16.22 5.21 20160410 215849 16.27 5.20 20160410 215850 16.30 5.18 20160410 215851 16.32 5.16 20160410 215852 16.33 5.15 20160410 215853 16.34 5.13 20160410 215854 16.35 5.11 20160410 215855 16.35 5.08 20160410 215856 16.34 5.06 20160410 215857 16.33 5.04 20160410 215858 16.33 5.01 20160410 215859 16.25 4.98 20160410 215900 16.19 4.95 20160410 215901 16.11 4.92 20160410 215902 16.03 4.89 20160410 215903 15.95 4.86 20160410 215904 15.87 4.83 20160410 215905 15.76 4.79 20160410 215906 15.65 4.75 20160410 215907 15.51 4.71 20160410 215908 15.40 4.68 20160410 215909 15.27 4.64 20160410 215910 15.16 4.60 20160410 215911 15.03 4.56 20160410 215912 14.89 4.53 20160410 215913 14.78 4.50 20160410 215914 14.68 4.47 20160410 215915 14.55 4.43 20160410 215916 14.47 4.40 20160410 215917 14.36 4.37 20160410 215918 14.28 4.34 20160410 215919 14.18 4.31 20160410 215920 14.09 4.28 20160410 215921 13.98 4.25 20160410 215922 13.90 4.22 20160410 215923 13.82 4.20 20160410 215924 13.72 4.17 20160410 215925 13.65 4.15 20160410 215926 13.58 4.12 20160410 215927 13.49 4.10 20160410 215928 13.42 4.07 20160410 215929 13.35 4.05 20160410 215930 13.26 4.02 20160410 215931 13.19 4.00 20160410 215932 13.13 3.98 20160410 215933 13.04 3.95 20160410 215934 12.97 3.93 20160410 215935 12.91 3.91 20160410 215936 12.86 3.89 20160410 215937 12.81 3.87 20160410 215939 12.78 3.85 20160410 215940 12.75 3.83 20160410 215941 12.71 3.81 20160410 215942 12.62 3.78 20160410 215943 12.56 3.76 20160410 215944 12.49 3.73 20160410 215945 12.43 3.71 20160410 215946 12.38 3.68 20160410 215947 12.33 3.66 20160410 215948 12.26 3.63 20160410 215949 12.20 3.60 20160410 215950 12.14 3.58 20160410 215951 12.09 3.55 20160410 215952 12.03 3.53 20160410 215953 11.98 3.50 20160410 215954 11.94 3.47 20160410 215955 11.89 3.45 20160410 215956 11.84 3.43 20160410 215957 11.79 3.40 20160410 215958 11.73 3.38 20160410 215959 11.67 3.36 20160410 220000 11.61 3.33 20160410 220001 11.55 3.31 20160410 220002 11.48 3.29 20160410 220003 11.41 3.27 20160410 220004 11.33 3.25 20160410 220005 11.24 3.22 20160410 220006 11.11 3.20 20160410 220007 10.98 3.18 20160410 220008 10.84 3.16 20160410 220009 10.69 3.14 20160410 220010 10.50 3.12 20160410 220011 10.31 3.10 20160410 220012 10.11 3.07 20160410 220013 9.94 3.06 20160410 220014 9.72 3.04 20160410 220015 9.48 3.03 20160410 220016 9.24 3.01 20160410 220017 9.00 3.00 20160410 220018 8.74 2.98 20160410 220019 8.54 2.97 20160410 220020 8.31 2.96 20160410 220021 8.09 2.95 20160410 220022 7.90 2.94 20160410 220023 7.79 2.94 20160410 220024 7.66 2.93 20160410 220025 7.59 2.92 20160410 220026 7.57 2.91 20160410 220027 7.60 2.91 20160410 220028 7.65 2.91 20160410 220030 7.75 2.91 20160410 220031 7.86 2.91 20160410 220032 8.00 2.91 20160410 220033 8.17 2.91 20160410 220034 8.29 2.92 20160410 220035 8.44 2.92 20160410 220036 8.60 2.92 20160410 220037 8.72 2.92 20160410 220038 8.81 2.92 20160410 220039 8.84 2.92 20160410 220040 8.81 2.92 20160410 220041 8.84 2.93 20160410 220042 8.72 2.92 20160410 220043 8.60 2.92 20160410 220044 8.54 2.92 20160410 220045 8.44 2.92 20160410 220046 8.31 2.92 20160410 220047 8.17 2.92 20160410 220048 8.07 2.93 20160410 220049 7.99 2.93 20160410 220050 7.98 2.93 20160410 220051 7.98 2.93 20160410 220052 7.99 2.93 20160410 220053 8.00 2.92 20160410 220054 8.02 2.88 20160410 220055 8.04 2.84 20160410 220056 8.05 2.81 20160410 220057 8.06 2.79 20160410 220058 8.08 2.81 20160410 220059 8.08 2.82 20160410 220100 8.09 2.84 20160410 220101 8.06 2.85 20160410 220102 7.98 2.85 20160410 220103 7.93 2.86 20160410 220104 7.88 2.86 20160410 220105 7.77 2.87 20160410 220106 7.61 2.87 20160410 220107 7.49 2.88 20160410 220108 7.36 2.88 20160410 220109 7.24 2.89 20160410 220110 7.11 2.88 20160410 220111 6.99 2.89 20160410 220112 6.88 2.89 20160410 220113 6.74 2.89 20160410 220114 6.61 2.89 20160410 220115 6.45 2.89 20160410 220116 6.33 2.89 20160410 220117 6.21 2.89 20160410 220118 6.09 2.89 20160410 220119 5.97 2.89 20160410 220121 5.86 2.89 20160410 220122 5.74 2.89 20160410 220123 5.62 2.88 20160410 220124 5.48 2.88 20160410 220125 5.36 2.88 20160410 220126 5.22 2.87 20160410 220127 5.09 2.87 20160410 220128 4.95 2.86 20160410 220129 4.82 2.86 20160410 220130 4.69 2.85 20160410 220131 4.56 2.85 20160410 220132 4.44 2.85 20160410 220133 4.30 2.84 20160410 220134 4.17 2.84 20160410 220135 4.05 2.83 20160410 220136 3.94 2.83 20160410 220137 3.80 2.82 20160410 220138 3.69 2.81 20160410 220139 3.60 2.80 20160410 220140 3.54 2.80 20160410 220141 3.50 2.79 20160410 220142 3.48 2.78 20160410 220143 3.49 2.78 20160410 220144 3.53 2.77 20160410 220145 3.43 2.76 20160410 220146 3.41 2.75 20160410 220147 3.43 2.74 20160410 220148 3.44 2.73 20160410 220149 3.36 2.72 20160410 220150 3.28 2.72 20160410 220151 3.29 2.72 20160410 220152 3.28 2.71 20160410 220153 3.22 2.70 20160410 220154 3.16 2.69 20160410 220155 3.19 2.68 20160410 220156 3.26 2.67 20160410 220157 3.37 2.66 20160410 220158 3.46 2.65 20160410 220159 3.58 2.64 20160410 220200 3.70 2.63 20160410 220201 3.77 2.62 20160410 220202 3.89 2.62 20160410 220203 3.97 2.61 20160410 220204 4.06 2.60 20160410 220205 4.15 2.58 20160410 220206 4.22 2.56 20160410 220207 4.32 2.55 20160410 220208 4.37 2.55 20160410 220209 4.44 2.54 20160410 220211 4.54 2.54 20160410 220212 4.63 2.54 20160410 220213 4.70 2.54 20160410 220214 4.78 2.55 20160410 220215 4.86 2.55 20160410 220216 4.96 2.56 20160410 220217 4.93 2.56 20160410 220218 4.91 2.57 20160410 220219 4.89 2.59 20160410 220220 4.83 2.59 20160410 220221 4.64 2.61 20160410 220222 4.44 2.60 20160410 220223 4.25 2.61 20160410 220224 4.01 2.60 20160410 220225 3.69 2.61 20160410 220226 3.45 2.61 20160410 220227 3.19 2.61 20160410 220228 3.04 2.61 20160410 220229 2.96 2.59 20160410 220230 2.87 2.58 20160410 220231 3.01 2.56 20160410 220232 3.14 2.54 20160410 220233 3.05 2.50 20160410 220234 3.14 2.47 20160410 220235 3.27 2.44 20160410 220236 3.26 2.39 20160410 220237 3.03 2.32 20160410 220243 3.09 2.00 20160410 220244 3.23 1.97 20160410 220245 3.39 1.93 20160410 220246 3.57 1.90 20160410 220247 3.81 1.85 20160410 220248 3.97 1.80 20160410 220350 6.85 1.76 20160410 220352 6.92 1.80 20160410 220355 7.10 1.87 20160410 220356 7.12 1.91 20160410 220357 7.11 1.92 20160410 220358 7.11 1.95 20160410 220359 7.11 1.98 20160410 220400 7.11 1.99 20160410 220401 7.11 2.01 20160410 220402 7.12 2.04 20160410 220403 7.14 2.05 20160410 220404 7.13 2.06 20160410 220405 7.13 2.07 20160410 220406 7.13 2.07 20160410 220407 7.14 2.08 20160410 220408 7.08 2.09 20160410 220409 7.00 2.11 20160410 220410 6.93 2.13 20160410 220411 6.86 2.16 20160410 220412 6.74 2.16 20160410 220413 6.59 2.17 20160410 220414 6.46 2.18 20160410 220415 6.32 2.18 20160410 220416 6.19 2.19 20160410 220417 6.00 2.20 20160410 220418 5.85 2.22 20160410 220419 5.70 2.25 20160410 220420 5.57 2.27 20160410 220421 5.43 2.29 20160410 220422 5.29 2.29 20160410 220423 5.20 2.31 20160410 220424 5.14 2.33 20160410 220425 5.07 2.36 20160410 220427 4.85 2.38 20160410 220428 4.77 2.40 20160410 220429 4.68 2.40 20160410 220430 4.55 2.43 20160410 220431 4.44 2.46 20160410 220432 4.34 2.49 20160410 220433 4.28 2.52 20160410 220434 4.19 2.55 20160410 220435 4.10 2.58 20160410 220436 4.04 2.61 20160410 220437 4.01 2.65 20160410 220438 4.00 2.69 20160410 220439 3.96 2.73 20160410 220440 3.93 2.77 20160410 220441 3.90 2.81 20160410 220443 3.87 2.85 20160410 220444 3.84 2.90 20160410 220445 3.82 2.94 20160410 220446 3.81 2.99 20160410 220447 3.80 3.04 20160410 220448 3.79 3.08 20160410 220449 3.79 3.11 20160410 220450 3.86 3.13 20160410 220451 3.99 3.16 20160410 220452 4.10 3.15 20160410 220453 4.27 3.16 20160410 220454 4.42 3.17 20160410 220455 4.56 3.18 20160410 220456 4.71 3.19 20160410 220457 4.85 3.19 20160410 220458 4.98 3.20 20160410 220459 5.11 3.20 20160410 220500 5.25 3.20 20160410 220501 5.37 3.20 20160410 220502 5.48 3.20 20160410 220503 5.57 3.20 20160410 220504 5.67 3.21 20160410 220505 5.78 3.21 20160410 220506 5.87 3.21 20160410 220507 5.95 3.20 20160410 220508 6.03 3.19 20160410 220509 6.11 3.18 20160410 220510 6.18 3.18 20160410 220511 6.25 3.16 20160410 220512 6.27 3.15 20160410 220513 6.29 3.14 20160410 220514 6.31 3.14 20160410 220515 6.34 3.14 20160410 220516 6.37 3.14 20160410 220517 6.40 3.15 20160410 220518 6.42 3.16 20160410 220519 6.42 3.16 20160410 220520 6.43 3.17 20160410 220521 6.42 3.18 20160410 220522 6.42 3.18 20160410 220523 6.41 3.19 20160410 220524 6.40 3.20 20160410 220525 6.38 3.21 20160410 220526 6.35 3.22 20160410 220527 6.31 3.22 20160410 220528 6.26 3.24 20160410 220529 6.22 3.24 20160410 220530 6.16 3.26 20160410 220531 6.13 3.26 20160410 220532 6.09 3.27 20160410 220534 6.05 3.29 20160410 220535 6.02 3.29 20160410 220536 5.99 3.30 20160410 220537 6.00 3.31 20160410 220538 6.01 3.32 20160410 220539 6.01 3.32 20160410 220540 6.00 3.33 20160410 220541 6.00 3.33 20160410 220542 5.98 3.34 20160410 220543 5.97 3.34 20160410 220544 5.94 3.35 20160410 220545 5.92 3.36 20160410 220546 5.89 3.36 20160410 220547 5.86 3.37 20160410 220548 5.83 3.37 20160410 220549 5.79 3.38 20160410 220550 5.78 3.38 20160410 220551 5.75 3.39 20160410 220552 5.73 3.39 20160410 220553 5.70 3.40 20160410 220554 5.68 3.40 20160410 220555 5.67 3.41 20160410 220556 5.67 3.41 20160410 220557 5.68 3.41 20160410 220558 5.68 3.42 20160410 220559 5.68 3.42 20160410 220600 5.69 3.42 20160410 220601 5.70 3.43 20160410 220602 5.71 3.43 20160410 220603 5.73 3.43 20160410 220604 5.74 3.44 20160410 220605 5.76 3.44 20160410 220606 5.80 3.44 20160410 220607 5.80 3.45 20160410 220608 5.79 3.46 20160410 220609 5.81 3.46 20160410 220610 5.80 3.47 20160410 220611 5.80 3.47 20160410 220612 5.78 3.48 20160410 220613 5.78 3.48 20160410 220614 5.75 3.49 20160410 220615 5.74 3.49 20160410 220616 5.73 3.50 20160410 220617 5.73 3.50 20160410 220618 5.72 3.51 20160410 220619 5.71 3.52 20160410 220620 5.70 3.52 20160410 220621 5.69 3.53 20160410 220622 5.70 3.54 20160410 220624 5.67 3.54 20160410 220625 5.65 3.55 20160410 220626 5.62 3.56 20160410 220627 5.59 3.57 20160410 220628 5.57 3.58 20160410 220629 5.55 3.58 20160410 220630 5.50 3.59 20160410 220631 5.45 3.59 20160410 220632 5.41 3.60 20160410 220633 5.37 3.61 20160410 220634 5.34 3.61 20160410 220635 5.31 3.60 20160410 220636 5.28 3.59 20160410 220637 5.26 3.58 20160410 220638 5.24 3.56 20160410 220639 5.21 3.55 20160410 220640 5.18 3.56 20160410 220641 5.14 3.59 20160410 220642 5.11 3.62 20160410 220643 5.07 3.65 20160410 220644 5.05 3.69 20160410 220645 5.02 3.72 20160410 220646 4.99 3.74 20160410 220647 4.97 3.76 20160410 220648 4.95 3.78 20160410 220649 4.93 3.80 20160410 220650 4.92 3.82 20160410 220651 4.92 3.84 20160410 220652 4.91 3.86 20160410 220653 4.91 3.88 20160410 220654 4.91 3.90 20160410 220655 4.91 3.92 20160410 220656 4.91 3.94 20160410 220657 4.92 3.96 20160410 220658 4.94 3.98 20160410 220659 4.95 4.00 20160410 220700 4.97 4.02 20160410 220701 4.98 4.04 20160410 220702 5.01 4.06 20160410 220703 5.03 4.07 20160410 220704 5.06 4.09 20160410 220705 5.09 4.11 20160410 220706 5.13 4.13 20160410 220707 5.19 4.15 20160410 220708 5.25 4.17 20160410 220709 5.31 4.19 20160410 220710 5.38 4.20 20160410 220711 5.46 4.22 20160410 220712 5.55 4.24 20160410 220713 5.65 4.26 20160410 220715 5.78 4.28 20160410 220716 5.95 4.31 20160410 220717 6.12 4.33 20160410 220718 6.30 4.35 20160410 220719 6.50 4.37 20160410 220720 6.71 4.39 20160410 220721 6.91 4.41 20160410 220722 7.16 4.44 20160410 220723 7.37 4.46 20160410 220724 7.19 4.48 20160410 220725 6.92 4.50 20160410 220726 6.60 4.52 20160410 220727 6.11 4.55 20160410 220728 5.72 4.57 20160410 220729 5.39 4.60 20160410 220730 5.16 4.62 20160410 220731 5.05 4.64 20160410 220732 5.15 4.67 20160410 220733 5.20 4.70 20160410 220734 5.29 4.72 20160410 220735 5.55 4.75 20160410 220736 6.14 4.78 20160410 220737 6.72 4.81 20160410 220738 7.43 4.83 20160410 220739 8.17 4.86 20160410 220740 8.74 4.89 20160410 220741 9.24 4.91 20160410 220742 9.72 4.93 20160410 220743 10.21 4.95 20160410 220744 10.61 4.97 20160410 220745 10.92 4.99 20160410 220746 11.08 5.01 20160410 220747 11.20 5.03 20160410 220748 11.30 5.04 20160410 220749 11.39 5.06 20160410 220750 11.44 5.07 20160410 220751 11.48 5.09 20160410 220752 11.51 5.11 20160410 220753 11.54 5.12 20160410 220754 11.59 5.14 20160410 220755 11.66 5.15 20160410 220756 11.73 5.17 20160410 220757 11.79 5.18 20160410 220758 11.87 5.19 20160410 220759 11.93 5.20 20160410 220800 12.00 5.22 20160410 220801 12.06 5.23 20160410 220802 12.11 5.24 20160410 220803 12.16 5.25 20160410 220804 12.21 5.26 20160410 220806 12.26 5.27 20160410 220807 12.30 5.28 20160410 220808 12.33 5.29 20160410 220809 12.37 5.30 20160410 220810 12.38 5.31 20160410 220811 12.36 5.32 20160410 220812 12.36 5.33 20160410 220813 12.37 5.34 20160410 220814 12.37 5.35 20160410 220815 12.37 5.36 20160410 220816 12.38 5.38 20160410 220817 12.39 5.39 20160410 220818 12.39 5.40 20160410 220819 12.42 5.41 20160410 220820 12.45 5.43 20160410 220821 12.50 5.44 20160410 220822 12.56 5.46 20160410 220823 12.62 5.47 20160410 220824 12.69 5.49 20160410 220825 12.79 5.51 20160410 220826 12.88 5.52 20160410 220827 12.95 5.54 20160410 220828 13.04 5.56 20160410 220829 13.12 5.57 20160410 220830 13.21 5.59 20160410 220831 13.30 5.61 20160410 220832 13.37 5.63 20160410 220833 13.44 5.64 20160410 220834 13.49 5.66 20160410 220835 13.54 5.68 20160410 220836 13.58 5.70 20160410 220837 13.62 5.72 20160410 220838 13.65 5.73 20160410 220839 13.69 5.75 20160410 220840 13.74 5.77 20160410 220841 13.78 5.78 20160410 220842 13.83 5.80 20160410 220843 13.86 5.81 20160410 220844 13.90 5.83 20160410 220845 13.94 5.84 20160410 220846 13.97 5.86 20160410 220847 14.00 5.87 20160410 220848 14.01 5.89 20160410 220849 14.03 5.90 20160410 220850 14.03 5.92 20160410 220851 14.02 5.93 20160410 220852 14.02 5.94 20160410 220853 14.02 5.96 20160410 220854 14.00 5.97 20160410 220856 13.98 5.98 20160410 220857 13.96 5.99 20160410 220858 13.93 6.00 20160410 220859 13.89 6.01 20160410 220900 13.85 6.02 20160410 220901 13.81 6.03 20160410 220902 13.78 6.04 20160410 220903 13.75 6.04 20160410 220904 13.72 6.05 20160410 220905 13.68 6.06 20160410 220906 13.65 6.07 20160410 220907 13.64 6.07 20160410 220908 13.64 6.08 20160410 220909 13.69 6.09 20160410 220910 13.74 6.10 20160410 220911 13.79 6.11 20160410 220912 13.83 6.12 20160410 220913 13.86 6.13 20160410 220914 13.89 6.13 20160410 220915 13.91 6.14 20160410 220916 13.92 6.15 20160410 220917 13.90 6.16 20160410 220918 13.87 6.17 20160410 220919 13.83 6.17 20160410 220920 13.77 6.18 20160410 220921 13.68 6.18 20160410 220922 13.56 6.18 20160410 220923 13.45 6.19 20160410 220924 13.34 6.19 20160410 220925 13.25 6.20 20160410 220926 13.14 6.20 20160410 220927 13.04 6.20 20160410 220928 12.94 6.21 20160410 220929 12.84 6.22 20160410 220930 12.77 6.22 20160410 220931 12.68 6.23 20160410 220932 12.59 6.24 20160410 220933 12.52 6.25 20160410 220934 12.50 6.26 20160410 220935 12.48 6.28 20160410 220936 12.47 6.29 20160410 220937 12.46 6.30 20160410 220938 12.45 6.32 20160410 220939 12.44 6.33 20160410 220940 12.44 6.35 20160410 220941 12.43 6.36 20160410 220942 12.43 6.38 20160410 220943 12.44 6.39 20160410 220944 12.45 6.40 20160410 220945 12.46 6.42 20160410 220947 12.47 6.43 20160410 220948 12.45 6.44 20160410 220949 12.42 6.45 20160410 220950 12.40 6.45 20160410 220951 12.39 6.46 20160410 220952 12.39 6.47 20160410 220953 12.39 6.47 20160410 220954 12.40 6.48 20160410 220955 12.41 6.49 20160410 220956 12.43 6.49 20160410 220957 12.48 6.50 20160410 220958 12.53 6.50 20160410 220959 12.58 6.50 20160410 221000 12.63 6.50 20160410 221001 12.67 6.50 20160410 221002 12.72 6.50 20160410 221003 12.77 6.50 20160410 221004 12.81 6.51 20160410 221005 12.86 6.51 20160410 221006 12.91 6.51 20160410 221007 12.96 6.51 20160410 221008 13.02 6.50 20160410 221009 13.07 6.50 20160410 221010 13.13 6.50 20160410 221011 13.20 6.50 20160410 221012 13.27 6.51 20160410 221013 13.37 6.51 20160410 221014 13.56 6.52 20160410 221015 13.76 6.52 20160410 221016 13.95 6.53 20160410 221017 14.10 6.53 20160410 221018 14.29 6.54 20160410 221019 14.48 6.55 20160410 221020 14.67 6.55 20160410 221021 14.85 6.56 20160410 221022 15.01 6.55 20160410 221023 15.17 6.55 20160410 221024 15.30 6.55 20160410 221025 15.45 6.54 20160410 221026 15.57 6.53 20160410 221027 15.69 6.51 20160410 221028 15.78 6.49 20160410 221029 15.89 6.46 20160410 221030 15.99 6.44 20160410 221031 16.05 6.41 20160410 221032 16.10 6.38 20160410 221033 16.16 6.34 20160410 221034 16.20 6.31 20160410 221035 16.23 6.27 20160410 221037 16.26 6.24 20160410 221038 16.27 6.20 20160410 221039 16.28 6.16 20160410 221040 16.22 6.13 20160410 221041 16.14 6.10 20160410 221042 16.06 6.07 20160410 221043 15.98 6.03 20160410 221044 15.91 6.01 20160410 221045 15.84 5.98 20160410 221046 15.78 5.95 20160410 221047 15.71 5.92 20160410 221048 15.63 5.89 20160410 221049 15.58 5.86 20160410 221050 15.52 5.84 20160410 221051 15.48 5.82 20160410 221052 15.45 5.80 20160410 221053 15.44 5.79 20160410 221054 15.42 5.77 20160410 221055 15.41 5.75 20160410 221056 15.39 5.74 20160410 221057 15.38 5.72 20160410 221058 15.37 5.71 20160410 221059 15.35 5.69 20160410 221100 15.34 5.68 20160410 221101 15.32 5.66 20160410 221102 15.31 5.65 20160410 221103 15.29 5.63 20160410 221104 15.27 5.61 20160410 221105 15.24 5.59 20160410 221106 15.20 5.57 20160410 221107 15.17 5.55 20160410 221108 15.11 5.53 20160410 221109 15.05 5.51 20160410 221110 14.99 5.49 20160410 221111 14.94 5.47 20160410 221112 14.88 5.45 20160410 221113 14.83 5.43 20160410 221114 14.78 5.41 20160410 221115 14.74 5.39 20160410 221116 14.69 5.36 20160410 221117 14.60 5.34 20160410 221118 14.50 5.31 20160410 221119 14.40 5.28 20160410 221120 14.29 5.25 20160410 221121 14.20 5.22 20160410 221122 14.10 5.19 20160410 221123 14.00 5.17 20160410 221124 13.91 5.14 20160410 221125 13.82 5.12 20160410 221126 13.72 5.09 20160410 221128 13.61 5.06 20160410 221129 13.50 5.04 20160410 221130 13.39 5.01 20160410 221131 13.28 4.99 20160410 221132 13.18 4.96 20160410 221133 13.08 4.94 20160410 221134 12.97 4.91 20160410 221135 12.88 4.89 20160410 221136 12.79 4.87 20160410 221137 12.70 4.85 20160410 221138 12.62 4.83 20160410 221139 12.53 4.80 20160410 221140 12.45 4.78 20160410 221141 12.37 4.77 20160410 221142 12.30 4.75 20160410 221143 12.22 4.73 20160410 221144 12.13 4.71 20160410 221145 12.06 4.69 20160410 221146 11.98 4.68 20160410 221147 11.90 4.66 20160410 221148 11.81 4.65 20160410 221149 11.70 4.63 20160410 221150 11.60 4.61 20160410 221151 11.51 4.60 20160410 221152 11.43 4.58 20160410 221153 11.34 4.57 20160410 221154 11.25 4.56 20160410 221155 11.17 4.54 20160410 221156 11.09 4.53 20160410 221157 11.01 4.52 20160410 221158 10.93 4.51 20160410 221159 10.85 4.50 20160410 221200 10.78 4.49 20160410 221201 10.70 4.48 20160410 221202 10.62 4.47 20160410 221203 10.54 4.46 20160410 221204 10.46 4.45 20160410 221205 10.38 4.44 20160410 221206 10.28 4.43 20160410 221207 10.20 4.42 20160410 221208 10.12 4.41 20160410 221209 10.05 4.41 20160410 221210 9.97 4.40 20160410 221211 9.90 4.39 20160410 221212 9.83 4.38 20160410 221213 9.77 4.37 20160410 221214 9.70 4.37 20160410 221215 9.64 4.36 20160410 221216 9.58 4.35 20160410 221217 9.53 4.34 20160410 221219 9.48 4.34 20160410 221220 9.43 4.34 20160410 221221 9.36 4.33 20160410 221222 9.30 4.33 20160410 221223 9.24 4.32 20160410 221224 9.18 4.32 20160410 221225 9.13 4.31 20160410 221226 9.07 4.30 20160410 221227 9.01 4.30 20160410 221228 8.96 4.29 20160410 221229 8.91 4.29 20160410 221230 8.87 4.28 20160410 221231 8.83 4.28 20160410 221232 8.80 4.27 20160410 221233 8.76 4.27 20160410 221234 8.72 4.26 20160410 221235 8.68 4.26 20160410 221236 8.63 4.25 20160410 221237 8.59 4.25 20160410 221238 8.54 4.24 20160410 221239 8.49 4.24 20160410 221240 8.43 4.23 20160410 221241 8.36 4.22 20160410 221242 8.28 4.22 20160410 221243 8.22 4.21 20160410 221244 8.14 4.21 20160410 221245 8.07 4.20 20160410 221246 8.01 4.20 20160410 221247 7.94 4.19 20160410 221248 7.89 4.19 20160410 221249 7.83 4.18 20160410 221250 7.78 4.18 20160410 221251 7.73 4.17 20160410 221252 7.69 4.17 20160410 221253 7.62 4.16 20160410 221254 7.56 4.16 20160410 221255 7.50 4.15 20160410 221256 7.43 4.15 20160410 221257 7.36 4.14 20160410 221258 7.28 4.14 20160410 221259 7.21 4.13 20160410 221300 7.14 4.13 20160410 221301 7.06 4.13 20160410 221302 6.98 4.12 20160410 221303 6.90 4.12 20160410 221304 6.78 4.11 20160410 221305 6.67 4.11 20160410 221306 6.54 4.11 20160410 221307 6.44 4.11 20160410 221309 6.35 4.10 20160410 221310 6.25 4.10 20160410 221311 6.16 4.10 20160410 221312 6.08 4.10 20160410 221313 5.99 4.09 20160410 221314 5.92 4.09 20160410 221315 5.85 4.09 20160410 221316 5.79 4.09 20160410 221317 5.78 4.09 20160410 221318 5.78 4.09 20160410 221319 5.79 4.09 20160410 221320 5.80 4.09 20160410 221321 5.83 4.09 20160410 221322 5.86 4.09 20160410 221323 5.90 4.09 20160410 221324 5.95 4.09 20160410 221325 6.01 4.09 20160410 221326 6.07 4.09 20160410 221327 6.16 4.10 20160410 221328 6.32 4.10 20160410 221329 6.49 4.10 20160410 221330 6.74 4.11 20160410 221331 6.96 4.11 20160410 221332 7.23 4.11 20160410 221333 7.47 4.12 20160410 221334 7.75 4.12 20160410 221335 8.00 4.13 20160410 221336 8.26 4.13 20160410 221337 8.57 4.14 20160410 221338 8.87 4.15 20160410 221339 9.15 4.15 20160410 221340 9.37 4.15 20160410 221341 9.60 4.16 20160410 221342 9.76 4.16 20160410 221343 9.94 4.16 20160410 221344 10.10 4.16 20160410 221345 10.25 4.16 20160410 221346 10.43 4.16 20160410 221347 10.58 4.16 20160410 221348 10.76 4.16 20160410 221349 10.91 4.16 20160410 221350 11.07 4.16 20160410 221351 11.19 4.15 20160410 221352 11.32 4.15 20160410 221353 11.44 4.15 20160410 221354 11.55 4.14 20160410 221355 11.65 4.13 20160410 221356 11.76 4.12 20160410 221357 11.85 4.12 20160410 221358 11.93 4.11 20160410 221400 12.03 4.10 20160410 221401 12.11 4.09 20160410 221402 12.20 4.08 20160410 221403 12.24 4.06 20160410 221404 12.29 4.04 20160410 221405 12.32 4.03 20160410 221406 12.35 4.01 20160410 221407 12.38 3.99 20160410 221408 12.41 3.97 20160410 221409 12.43 3.95 20160410 221410 12.45 3.93 20160410 221411 12.46 3.91 20160410 221412 12.47 3.88 20160410 221413 12.47 3.86 20160410 221414 12.44 3.83 20160410 221415 12.40 3.80 20160410 221416 12.36 3.77 20160410 221417 12.31 3.74 20160410 221418 12.26 3.71 20160410 221419 12.21 3.68 20160410 221420 12.14 3.65 20160410 221421 12.08 3.62 20160410 221422 12.00 3.58 20160410 221423 11.93 3.55 20160410 221424 11.85 3.52 20160410 221425 11.75 3.48 20160410 221426 11.65 3.44 20160410 221427 11.55 3.40 20160410 221428 11.44 3.36 20160410 221429 11.34 3.33 20160410 221430 11.23 3.29 20160410 221431 11.11 3.24 20160410 221432 11.01 3.21 20160410 221433 10.90 3.17 20160410 221434 10.79 3.13 20160410 221435 10.66 3.09 20160410 221436 10.51 3.05 20160410 221437 10.36 3.01 20160410 221438 10.22 2.98 20160410 221439 10.06 2.94 20160410 221440 9.94 2.91 20160410 221441 9.78 2.86 20160410 221442 9.66 2.83 20160410 221443 9.52 2.79 20160410 221444 9.39 2.76 20160410 221445 9.26 2.72 20160410 221446 9.12 2.68 20160410 221447 9.02 2.66 20160410 221448 8.93 2.62 20160410 221449 8.85 2.60 20160410 221451 8.76 2.57 20160410 221452 8.68 2.54 20160410 221453 8.58 2.51 20160410 221454 8.51 2.49 20160410 221455 8.42 2.46 20160410 221456 8.33 2.43 20160410 221457 8.25 2.40 20160410 221458 8.17 2.38 20160410 221459 8.11 2.36 20160410 221500 8.04 2.33 20160410 221501 7.99 2.31 20160410 221502 7.92 2.29 20160410 221503 7.86 2.26 20160410 221504 7.81 2.25 20160410 221505 7.75 2.23 20160410 221506 7.70 2.21 20160410 221507 7.64 2.19 20160410 221508 7.59 2.17 20160410 221509 7.54 2.15 20160410 221510 7.46 2.13 20160410 221511 7.40 2.12 20160410 221512 7.33 2.10 20160410 221513 7.28 2.08 20160410 221514 7.22 2.07 20160410 221515 7.16 2.05 20160410 221516 7.11 2.04 20160410 221517 7.06 2.02 20160410 221518 7.00 2.01 20160410 221519 6.94 1.99 20160410 221520 6.89 1.98 20160410 221521 6.78 1.96 20160410 221522 6.68 1.95 20160410 221523 6.59 1.94 20160410 221524 6.48 1.93 20160410 221525 6.40 1.92 20160410 221526 6.29 1.90 20160410 221527 6.18 1.89 20160410 221528 6.09 1.88 20160410 221529 5.99 1.87 20160410 221530 5.88 1.86 20160410 221531 5.78 1.85 20160410 221532 5.61 1.84 20160410 221533 5.44 1.84 20160410 221534 5.24 1.83 20160410 221535 5.05 1.82 20160410 221536 4.87 1.81 20160410 221537 4.67 1.81 20160410 221538 4.50 1.80 20160410 221539 4.28 1.79 20160410 221541 4.08 1.79 20160410 221542 3.91 1.78 20160410 221543 3.68 1.78 20160410 221544 3.45 1.77 20160410 221545 3.26 1.77 20160410 221546 3.03 1.77 20160410 221548 2.64 1.76 20160410 221549 2.44 1.76 20160410 221550 2.29 1.76 20160410 221551 2.12 1.76 20160410 221557 1.33 1.76 20160410 221558 1.29 1.77 20160410 221559 1.30 1.77 20160410 221600 1.39 1.77 20160410 221601 1.50 1.78 20160410 221605 2.29 1.79 20160410 221606 2.47 1.80 20160410 221607 2.63 1.80 20160410 221608 2.82 1.80 20160410 221609 3.01 1.81 20160410 221610 3.19 1.81 20160410 221611 3.39 1.81 20160410 221612 3.59 1.82 20160410 221613 3.76 1.82 20160410 221614 3.97 1.82 20160410 221615 4.16 1.83 20160410 221616 4.29 1.84 20160410 221617 4.43 1.84 20160410 221618 4.57 1.85 20160410 221619 4.69 1.85 20160410 221620 4.82 1.86 20160410 221621 4.96 1.86 20160410 221622 5.07 1.86 20160410 221623 5.22 1.87 20160410 221624 5.35 1.87 20160410 221625 5.47 1.88 20160410 221626 5.58 1.88 20160410 221627 5.65 1.89 20160410 221628 5.70 1.90 20160410 221629 5.76 1.90 20160410 221630 5.82 1.91 20160410 221632 5.88 1.91 20160410 221633 5.94 1.92 20160410 221634 5.99 1.93 20160410 221635 6.03 1.93 20160410 221636 6.07 1.94 20160410 221637 6.10 1.95 20160410 221638 6.14 1.95 20160410 221639 6.18 1.96 20160410 221640 6.21 1.97 20160410 221641 6.25 1.98 20160410 221642 6.28 1.99 20160410 221643 6.32 2.00 20160410 221644 6.34 2.01 20160410 221645 6.38 2.02 20160410 221646 6.41 2.03 20160410 221647 6.44 2.04 20160410 221648 6.46 2.04 20160410 221649 6.52 2.05 20160410 221650 6.58 2.07 20160410 221651 6.63 2.08 20160410 221652 6.69 2.09 20160410 221653 6.77 2.10 20160410 221654 6.83 2.11 20160410 221655 6.92 2.12 20160410 221656 7.00 2.13 20160410 221657 7.09 2.14 20160410 221658 7.16 2.15 20160410 221659 7.23 2.16 20160410 221700 7.27 2.17 20160410 221701 7.30 2.18 20160410 221702 7.33 2.19 20160410 221703 7.36 2.20 20160410 221704 7.37 2.21 20160410 221705 7.39 2.22 20160410 221706 7.40 2.23 20160410 221707 7.40 2.24 20160410 221708 7.41 2.25 20160410 221709 7.40 2.26 20160410 221710 7.30 2.26 20160410 221711 7.20 2.27 20160410 221712 7.12 2.28 20160410 221713 7.04 2.29 20160410 221714 6.98 2.30 20160410 221715 6.93 2.30 20160410 221716 6.88 2.31 20160410 221717 6.85 2.32 20160410 221718 6.82 2.33 20160410 221719 6.81 2.34 20160410 221720 6.83 2.35 20160410 221722 6.95 2.36 20160410 221723 7.06 2.37 20160410 221724 7.16 2.38 20160410 221725 7.28 2.39 20160410 221726 7.40 2.40 20160410 221727 7.51 2.41 20160410 221728 7.61 2.42 20160410 221729 7.72 2.43 20160410 221730 7.83 2.44 20160410 221731 7.90 2.44 20160410 221732 7.93 2.45 20160410 221733 7.92 2.46 20160410 221734 7.90 2.46 20160410 221735 7.89 2.47 20160410 221736 7.87 2.47 20160410 221737 7.86 2.48 20160410 221738 7.85 2.49 20160410 221739 7.84 2.49 20160410 221740 7.83 2.50 20160410 221741 7.82 2.50 20160410 221742 7.81 2.51 20160410 221743 7.82 2.51 20160410 221744 7.82 2.52 20160410 221745 7.83 2.52 20160410 221746 7.85 2.53 20160410 221747 7.87 2.53 20160410 221748 7.89 2.54 20160410 221749 7.92 2.54 20160410 221750 7.96 2.55 20160410 221751 7.98 2.55 20160410 221752 8.02 2.56 20160410 221753 8.10 2.57 20160410 221754 8.19 2.57 20160410 221755 8.26 2.58 20160410 221756 8.35 2.59 20160410 221757 8.44 2.59 20160410 221758 8.53 2.60 20160410 221759 8.60 2.61 20160410 221800 8.69 2.61 20160410 221801 8.77 2.62 20160410 221802 8.86 2.63 20160410 221803 8.93 2.63 20160410 221804 8.97 2.64 20160410 221805 9.01 2.64 20160410 221806 9.05 2.65 20160410 221807 9.08 2.65 20160410 221808 9.10 2.66 20160410 221809 9.13 2.66 20160410 221810 9.15 2.66 20160410 221811 9.17 2.67 20160410 221813 9.18 2.67 20160410 221814 9.19 2.67 20160410 221815 9.19 2.67 20160410 221816 9.19 2.67 20160410 221817 9.19 2.68 20160410 221818 9.19 2.68 20160410 221819 9.20 2.68 20160410 221820 9.21 2.68 20160410 221821 9.23 2.68 20160410 221822 9.25 2.68 20160410 221823 9.26 2.68 20160410 221824 9.29 2.68 20160410 221825 9.30 2.68 20160410 221826 9.29 2.68 20160410 221827 9.28 2.68 20160410 221828 9.27 2.68 20160410 221829 9.25 2.68 20160410 221830 9.24 2.68 20160410 221831 9.23 2.68 20160410 221832 9.21 2.68 20160410 221833 9.20 2.67 20160410 221834 9.18 2.67 20160410 221835 9.17 2.67 20160410 221836 9.14 2.67 20160410 221837 9.11 2.66 20160410 221838 9.07 2.65 20160410 221839 9.03 2.65 20160410 221840 8.98 2.64 20160410 221841 8.93 2.63 20160410 221842 8.87 2.63 20160410 221843 8.80 2.62 20160410 221844 8.73 2.61 20160410 221845 8.65 2.61 20160410 221846 8.57 2.60 20160410 221847 8.49 2.59 20160410 221848 8.40 2.58 20160410 221849 8.32 2.57 20160410 221850 8.23 2.56 20160410 221851 8.13 2.55 20160410 221852 8.06 2.54 20160410 221853 7.96 2.53 20160410 221854 7.88 2.52 20160410 221855 7.78 2.51 20160410 221856 7.69 2.50 20160410 221857 7.55 2.49 20160410 221858 7.40 2.48 20160410 221859 7.26 2.47 20160410 221900 7.11 2.46 20160410 221901 6.97 2.45 20160410 221902 6.83 2.44 20160410 221904 6.69 2.43 20160410 221905 6.54 2.42 20160410 221906 6.39 2.41 20160410 221907 6.26 2.40 20160410 221908 6.13 2.39 20160410 221909 5.99 2.38 20160410 221910 5.83 2.37 20160410 221911 5.70 2.36 20160410 221912 5.55 2.35 20160410 221913 5.42 2.34 20160410 221914 5.30 2.33 20160410 221915 5.18 2.32 20160410 221916 5.05 2.31 20160410 221917 4.93 2.30 20160410 221918 4.81 2.29 20160410 221919 4.72 2.29 20160410 221920 4.64 2.28 20160410 221921 4.56 2.27 20160410 221922 4.45 2.26 20160410 221923 4.35 2.25 20160410 221924 4.23 2.24 20160410 221925 4.14 2.24 20160410 221926 4.03 2.23 20160410 221927 3.93 2.22 20160410 221928 3.81 2.21 20160410 221929 3.70 2.20 20160410 221930 3.58 2.19 20160410 221931 3.49 2.19 20160410 221932 3.37 2.18 20160410 221933 3.26 2.17 20160410 221934 3.14 2.16 20160410 221935 3.03 2.16 20160410 221936 2.91 2.15 20160410 221937 2.82 2.14 20160410 221938 2.71 2.13 20160410 221939 2.62 2.13 20160410 221940 2.55 2.12 20160410 221941 2.48 2.11 20160410 221942 2.42 2.10 20160410 221943 2.35 2.10 20160410 221944 2.28 2.09 20160410 221945 2.21 2.08 20160410 221946 2.15 2.07 20160410 221947 2.09 2.07 20160410 221948 2.04 2.06 20160410 221949 1.98 2.05 20160410 221950 1.89 2.05 20160410 221951 1.79 2.05 20160410 221952 1.69 2.04 20160410 221954 1.62 2.04 20160410 221955 1.55 2.03 20160410 221956 1.54 2.03 20160410 221957 1.56 2.02 20160410 221958 1.62 2.02 20160410 221959 1.74 2.02 20160410 222000 1.90 2.01 20160410 222001 2.01 2.01 20160410 222002 2.09 2.00 20160410 222003 2.18 2.00 20160410 222004 2.28 2.00 20160410 222005 2.42 1.99 20160410 222006 2.54 1.99 20160410 222007 2.66 1.99 20160410 222008 2.80 1.99 20160410 222009 2.93 1.98 20160410 222010 3.05 1.98 20160410 222011 3.16 1.98 20160410 222012 3.24 1.97 20160410 222013 3.32 1.97 20160410 222014 3.38 1.97 20160410 222015 3.43 1.96 20160410 222016 3.47 1.96 20160410 222017 3.50 1.96 20160410 222018 3.51 1.95 20160410 222019 3.52 1.95 20160410 222020 3.52 1.95 20160410 222021 3.49 1.94 20160410 222022 3.41 1.94 20160410 222023 3.34 1.94 20160410 222024 3.27 1.94 20160410 222025 3.15 1.93 20160410 222026 3.07 1.93 20160410 222027 3.01 1.93 20160410 222028 3.01 1.92 20160410 222029 3.05 1.92 20160410 222030 3.14 1.92 20160410 222034 3.87 1.90 20160410 222035 4.10 1.90 20160410 222036 4.33 1.89 20160410 222037 4.62 1.89 20160410 222038 4.87 1.88 20160410 222039 5.12 1.88 20160410 222040 5.39 1.87 20160410 222041 5.64 1.86 20160410 222042 5.89 1.86 20160410 222043 6.19 1.86 20160410 222045 6.43 1.86 20160410 222046 6.66 1.86 20160410 222047 6.89 1.86 20160410 222048 7.03 1.84 20160410 222049 7.14 1.83 20160410 222050 7.28 1.81 20160410 222051 7.41 1.78 20160410 222052 7.53 1.75 20160410 222053 7.64 1.73 20160410 222054 7.71 1.70 20160410 222055 7.80 1.67 20160410 222056 7.89 1.65 20160410 222057 7.99 1.62 20160410 222058 8.08 1.59 20160410 222059 8.19 1.57 20160410 222100 8.31 1.54 20160410 222101 8.43 1.52 20160410 222103 8.71 1.46 20160410 222104 8.80 1.45 20160410 222106 8.99 1.41 20160410 222107 9.07 1.40 20160410 222108 9.16 1.40 20160410 222207 4.61 0.58 20160410 222208 4.65 0.61 20160410 222209 4.70 0.63 20160410 222210 4.75 0.66 20160410 222214 5.01 0.76 20160410 222215 5.10 0.77 20160410 222216 5.14 0.79 20160410 222217 5.11 0.80 20160410 222218 5.07 0.80 20160410 222219 5.01 0.81 20160410 222220 4.94 0.82 20160410 222221 4.88 0.83 20160410 222222 4.83 0.84 20160410 222223 4.77 0.84 20160410 222224 4.75 0.85 20160410 222225 4.72 0.86 20160410 222226 4.72 0.87 20160410 222227 4.71 0.87 20160410 222228 4.71 0.88 20160410 222229 4.70 0.89 20160410 222230 4.70 0.90 20160410 222231 4.69 0.91 20160410 222232 4.68 0.92 20160410 222233 4.66 0.93 20160410 222234 4.66 0.94 20160410 222235 4.65 0.95 20160410 222236 4.64 0.96 20160410 222237 4.62 0.96 20160410 222238 4.61 0.97 20160410 222239 4.61 0.97 20160410 222240 4.59 0.97 20160410 222242 4.59 0.97 20160410 222243 4.58 0.98 20160410 222244 4.58 0.98 20160410 222245 4.57 0.98 20160410 222246 4.56 0.97 20160410 222247 4.57 0.97 20160410 222248 4.57 0.97 20160410 222249 4.56 0.97 20160410 222250 4.56 0.97 20160410 222251 4.56 0.97 20160410 222252 4.56 0.97 20160410 222253 4.56 0.98 20160410 222254 4.56 0.98 20160410 222255 4.56 0.98 20160410 222256 4.56 0.99 20160410 222257 4.56 0.99 20160410 222258 4.54 0.99 20160410 222259 4.51 1.00 20160410 222300 4.48 1.00 20160410 222301 4.44 1.00 20160410 222302 4.40 1.00 20160410 222303 4.37 1.01 20160410 222304 4.33 1.02 20160410 222305 4.30 1.02 20160410 222306 4.26 1.03 20160410 222307 4.22 1.04 20160410 222308 4.20 1.04 20160410 222309 4.21 1.05 20160410 222310 4.22 1.05 20160410 222311 4.23 1.05 20160410 222312 4.23 1.05 20160410 222313 4.24 1.06 20160410 222314 4.25 1.06 20160410 222315 4.26 1.06 20160410 222316 4.27 1.07 20160410 222317 4.28 1.07 20160410 222318 4.25 1.08 20160410 222319 4.18 1.08 20160410 222320 4.12 1.08 20160410 222321 4.06 1.08 20160410 222322 3.99 1.08 20160410 222323 3.93 1.09 20160410 222324 3.86 1.09 20160410 222325 3.79 1.09 20160410 222326 3.73 1.10 20160410 222327 3.66 1.10 20160410 222328 3.61 1.10 20160410 222329 3.57 1.11 20160410 222330 3.54 1.11 20160410 222331 3.50 1.11 20160410 222333 3.47 1.12 20160410 222334 3.45 1.12 20160410 222335 3.42 1.13 20160410 222336 3.41 1.13 20160410 222337 3.40 1.13 20160410 222338 3.40 1.14 20160410 222339 3.42 1.14 20160410 222340 3.44 1.14 20160410 222341 3.47 1.14 20160410 222342 3.51 1.15 20160410 222343 3.56 1.15 20160410 222344 3.61 1.15 20160410 222345 3.68 1.15 20160410 222346 3.75 1.15 20160410 222347 3.83 1.15 20160410 222348 3.92 1.16 20160410 222349 4.01 1.16 20160410 222350 4.08 1.16 20160410 222351 4.17 1.16 20160410 222352 4.25 1.16 20160410 222353 4.34 1.17 20160410 222354 4.42 1.17 20160410 222355 4.49 1.17 20160410 222356 4.57 1.18 20160410 222357 4.64 1.18 20160410 222358 4.71 1.19 20160410 222359 4.76 1.19 20160410 222400 4.77 1.19 20160410 222401 4.78 1.19 20160410 222402 4.79 1.19 20160410 222403 4.80 1.18 20160410 222404 4.81 1.18 20160410 222405 4.82 1.18 20160410 222406 4.84 1.18 20160410 222407 4.85 1.18 20160410 222408 4.86 1.18 20160410 222409 4.88 1.18 20160410 222410 4.91 1.18 20160410 222411 4.95 1.19 20160410 222412 4.98 1.19 20160410 222413 5.00 1.19 20160410 222414 5.03 1.19 20160410 222415 5.06 1.19 20160410 222416 5.09 1.20 20160410 222417 5.12 1.20 20160410 222418 5.14 1.20 20160410 222419 5.17 1.21 20160410 222420 5.16 1.21 20160410 222421 5.15 1.21 20160410 222423 5.14 1.21 20160410 222424 5.13 1.21 20160410 222425 5.12 1.21 20160410 222426 5.10 1.21 20160410 222427 5.09 1.21 20160410 222428 5.08 1.21 20160410 222429 5.06 1.21 20160410 222430 5.05 1.22 20160410 222431 5.01 1.21 20160410 222432 4.98 1.21 20160410 222433 4.95 1.21 20160410 222434 4.92 1.21 20160410 222435 4.88 1.21 20160410 222436 4.85 1.21 20160410 222437 4.82 1.21 20160410 222438 4.79 1.21 20160410 222439 4.75 1.21 20160410 222440 4.72 1.21 20160410 222441 4.73 1.21 20160410 222442 4.74 1.21 20160410 222443 4.75 1.21 20160410 222444 4.77 1.21 20160410 222445 4.78 1.21 20160410 222446 4.79 1.21 20160410 222447 4.80 1.21 20160410 222448 4.81 1.20 20160410 222449 4.82 1.20 20160410 222450 4.83 1.20 20160410 222451 4.90 1.20 20160410 222452 4.98 1.21 20160410 222453 5.07 1.21 20160410 222454 5.16 1.21 20160410 222455 5.25 1.21 20160410 222456 5.34 1.21 20160410 222457 5.43 1.22 20160410 222458 5.52 1.22 20160410 222459 5.61 1.22 20160410 222500 5.71 1.22 20160410 222501 5.82 1.23 20160410 222502 5.93 1.24 20160410 222503 6.05 1.25 20160410 222504 6.17 1.25 20160410 222505 6.29 1.26 20160410 222506 6.41 1.27 20160410 222507 6.53 1.28 20160410 222508 6.66 1.28 20160410 222509 6.79 1.29 20160410 222510 6.91 1.30 20160410 222511 6.99 1.31 20160410 222512 7.05 1.32 20160410 222514 7.11 1.32 20160410 222515 7.17 1.33 20160410 222516 7.23 1.34 20160410 222517 7.29 1.35 20160410 222518 7.33 1.36 20160410 222519 7.39 1.36 20160410 222520 7.44 1.37 20160410 222521 7.49 1.38 20160410 222522 7.53 1.39 20160410 222523 7.55 1.39 20160410 222524 7.57 1.40 20160410 222525 7.59 1.40 20160410 222526 7.61 1.40 20160410 222527 7.64 1.41 20160410 222528 7.67 1.41 20160410 222529 7.69 1.41 20160410 222530 7.72 1.42 20160410 222531 7.75 1.42 20160410 222532 7.77 1.42 20160410 222533 7.78 1.42 20160410 222534 7.78 1.42 20160410 222535 7.79 1.42 20160410 222536 7.79 1.42 20160410 222537 7.80 1.42 20160410 222538 7.80 1.42 20160410 222539 7.80 1.42 20160410 222540 7.81 1.43 20160410 222541 7.81 1.43 20160410 222542 7.78 1.42 20160410 222543 7.72 1.42 20160410 222544 7.66 1.41 20160410 222545 7.60 1.41 20160410 222546 7.54 1.40 20160410 222547 7.49 1.39 20160410 222548 7.43 1.39 20160410 222549 7.37 1.38 20160410 222550 7.32 1.38 20160410 222551 7.27 1.37 20160410 222552 7.20 1.36 20160410 222553 7.12 1.35 20160410 222554 7.04 1.34 20160410 222555 6.95 1.33 20160410 222556 6.87 1.32 20160410 222557 6.78 1.31 20160410 222558 6.69 1.30 20160410 222559 6.60 1.29 20160410 222600 6.51 1.28 20160410 222601 6.42 1.26 20160410 222602 6.27 1.25 20160410 222603 6.09 1.23 20160410 222605 5.89 1.22 20160410 222606 5.70 1.20 20160410 222607 5.50 1.19 20160410 222608 5.29 1.17 20160410 222609 5.08 1.15 20160410 222610 4.87 1.14 20160410 222611 4.67 1.12 20160410 222612 4.49 1.11 20160410 222653 2.48 0.16 20160410 222656 2.60 0.16 20160410 222700 2.87 0.16 20160410 222702 3.05 0.16 20160410 222703 3.13 0.17 20160410 222704 3.12 0.18 20160410 222708 3.06 0.23 20160410 222711 3.04 0.26 20160410 222713 3.03 0.28 20160410 222714 3.03 0.28 20160410 222715 3.02 0.26 20160410 222716 3.02 0.25 20160410 222717 3.01 0.23 20160410 222718 3.00 0.21 20160410 222720 2.98 0.18 20160410 222722 2.95 0.16 20160410 222725 2.91 0.15 20160410 222726 2.92 0.15 20160410 222741 2.68 0.26 20160410 222748 2.58 0.28 20160410 222751 2.71 0.29 20160410 222752 2.82 0.30 20160410 222932 1.26 0.24 20160410 222934 1.40 0.25 20160410 222958 1.18 0.41 20160410 222959 1.21 0.42 20160410 223000 1.20 0.44 20160410 223001 1.19 0.46 20160410 223002 1.18 0.47 20160410 223003 1.18 0.49 20160410 223004 1.17 0.50 20160410 223005 1.17 0.52 20160410 223006 1.18 0.53 20160410 223007 1.19 0.55 20160410 223009 0.72 0.57 20160410 223011 0.23 0.59 20160410 223013 0.34 0.61 20160410 223014 0.58 0.62 20160410 223015 0.82 0.63 20160410 223016 1.07 0.65 20160410 223019 1.66 0.67 20160410 223020 1.84 0.68 20160410 223023 2.41 0.71 20160410 223024 2.61 0.72 20160410 223025 2.81 0.73 20160410 223026 3.02 0.73 20160410 223027 3.24 0.74 20160410 223028 3.28 0.75 20160410 223029 3.28 0.75 20160410 223030 3.28 0.75 20160410 223031 3.28 0.75 20160410 223032 3.30 0.75 20160410 223033 3.31 0.76 20160410 223035 3.36 0.76 20160410 223037 3.43 0.77 20160410 223038 3.40 0.77 20160410 223040 3.32 0.76 20160410 223041 3.28 0.76 20160410 223042 3.25 0.75 20160410 223043 3.22 0.75 20160410 223044 3.19 0.75 20160410 223046 3.16 0.75 20160410 223047 3.13 0.75 20160410 223048 3.11 0.74 20160410 223049 3.05 0.75 20160410 223050 3.01 0.76 20160410 223051 2.97 0.77 20160410 223055 2.89 0.82 20160410 223104 2.90 0.84 20160410 223105 2.95 0.85 20160410 223107 3.04 0.85 20160410 223108 3.11 0.86 20160410 223109 3.02 0.86 20160410 223110 2.93 0.85 20160410 223111 2.85 0.85 20160410 223112 2.74 0.84 20160410 223113 2.67 0.83 20160410 223114 2.60 0.83 20160410 223115 2.54 0.82 20160410 223116 2.48 0.82 20160410 223117 2.38 0.81 20160410 223118 2.33 0.80 20160410 223121 1.98 0.71 20160410 223122 1.81 0.67 20160410 223250 1.65 1.29 20160410 223251 1.70 1.30 20160410 223252 1.77 1.31 20160410 223253 1.85 1.32 20160410 223258 2.23 1.35 20160410 223259 2.32 1.35 20160410 223300 2.40 1.36 20160410 223301 2.43 1.36 20160410 223303 2.47 1.37 20160410 223304 2.50 1.37 20160410 223305 2.51 1.38 20160410 223306 2.54 1.39 20160410 223307 2.58 1.40 20160410 223308 2.62 1.41 20160410 223309 2.66 1.42 20160410 223310 2.70 1.43 20160410 223311 2.75 1.44 20160410 223312 2.80 1.45 20160410 223313 2.88 1.46 20160410 223314 2.96 1.47 20160410 223315 3.04 1.48 20160410 223317 3.18 1.49 20160410 223318 3.24 1.49 20160410 223319 3.29 1.50 20160410 223320 3.34 1.50 20160410 223321 3.40 1.50 20160410 223324 3.55 1.49 20160410 223325 3.59 1.48 20160410 223326 3.64 1.48 20160410 223327 3.67 1.48 20160410 223328 3.71 1.48 20160410 223329 3.76 1.47 20160410 223330 3.79 1.47 20160410 223331 3.83 1.47 20160410 223332 3.85 1.47 20160410 223333 3.86 1.48 20160410 223334 3.87 1.48 20160410 223335 3.88 1.48 20160410 223336 3.88 1.48 20160410 223337 3.89 1.48 20160410 223338 3.89 1.48 20160410 223339 3.89 1.49 20160410 223340 3.88 1.49 20160410 223341 3.87 1.49 20160410 223342 3.86 1.49 20160410 223343 3.84 1.49 20160410 223344 3.84 1.49 20160410 223345 3.84 1.49 20160410 223346 3.84 1.49 20160410 223347 3.84 1.49 20160410 223348 3.84 1.49 20160410 223349 3.84 1.49 20160410 223350 3.83 1.49 20160410 223351 3.82 1.49 20160410 223353 3.83 1.48 20160410 223354 3.85 1.48 20160410 223355 3.87 1.48 20160410 223356 3.88 1.48 20160410 223357 3.90 1.48 20160410 223358 3.91 1.48 20160410 223359 3.91 1.48 20160410 223400 3.92 1.48 20160410 223401 3.92 1.48 20160410 223402 3.92 1.48 20160410 223403 3.93 1.47 20160410 223404 3.93 1.47 20160410 223405 3.94 1.47 20160410 223406 3.94 1.47 20160410 223407 3.94 1.47 20160410 223408 3.93 1.47 20160410 223409 3.93 1.47 20160410 223410 3.92 1.47 20160410 223411 3.95 1.47 20160410 223412 3.96 1.47 20160410 223413 3.99 1.47 20160410 223414 4.03 1.47 20160410 223415 4.07 1.46 20160410 223416 4.10 1.46 20160410 223417 4.13 1.46 20160410 223418 4.16 1.46 20160410 223419 4.19 1.46 20160410 223420 4.21 1.46 20160410 223421 4.22 1.46 20160410 223422 4.24 1.46 20160410 223423 4.26 1.46 20160410 223424 4.28 1.46 20160410 223425 4.30 1.45 20160410 223426 4.32 1.45 20160410 223427 4.33 1.45 20160410 223428 4.35 1.45 20160410 223429 4.36 1.45 20160410 223430 4.37 1.45 20160410 223431 4.38 1.45 20160410 223432 4.38 1.45 20160410 223433 4.39 1.45 20160410 223434 4.39 1.44 20160410 223435 4.39 1.44 20160410 223436 4.40 1.44 20160410 223437 4.39 1.44 20160410 223438 4.39 1.44 20160410 223439 4.38 1.44 20160410 223440 4.39 1.44 20160410 223441 4.38 1.44 20160410 223442 4.38 1.44 20160410 223444 4.36 1.43 20160410 223445 4.33 1.43 20160410 223446 4.29 1.43 20160410 223447 4.26 1.42 20160410 223448 4.22 1.42 20160410 223449 4.19 1.42 20160410 223450 4.16 1.41 20160410 223451 4.12 1.41 20160410 223452 4.09 1.41 20160410 223453 4.05 1.41 20160410 223454 4.01 1.40 20160410 223455 3.95 1.40 20160410 223456 3.90 1.40 20160410 223457 3.85 1.40 20160410 223458 3.80 1.39 20160410 223459 3.75 1.39 20160410 223500 3.71 1.39 20160410 223501 3.66 1.39 20160410 223502 3.61 1.38 20160410 223503 3.56 1.38 20160410 223504 3.53 1.38 20160410 223505 3.51 1.38 20160410 223506 3.49 1.37 20160410 223507 3.47 1.37 20160410 223508 3.46 1.37 20160410 223509 3.44 1.37 20160410 223510 3.42 1.36 20160410 223511 3.41 1.36 20160410 223512 3.39 1.36 20160410 223513 3.38 1.36 20160410 223514 3.36 1.35 20160410 223515 3.36 1.35 20160410 223516 3.36 1.35 20160410 223517 3.36 1.34 20160410 223518 3.36 1.34 20160410 223519 3.37 1.33 20160410 223520 3.37 1.33 20160410 223521 3.38 1.33 20160410 223522 3.39 1.32 20160410 223523 3.40 1.32 20160410 223524 3.41 1.32 20160410 223525 3.44 1.31 20160410 223528 3.51 1.30 20160410 223529 3.54 1.30 20160410 223530 3.56 1.30 20160410 223531 3.59 1.29 20160410 223532 3.62 1.29 20160410 223534 3.65 1.29 20160410 223535 3.68 1.28 20160410 223536 3.70 1.28 20160410 223537 3.72 1.27 20160410 223538 3.74 1.27 20160410 223539 3.77 1.26 20160410 223540 3.80 1.25 20160410 223541 3.84 1.25 20160410 223542 3.88 1.24 20160410 223543 3.92 1.24 20160410 223544 3.96 1.23 20160410 223545 4.01 1.22 20160410 223546 4.01 1.22 20160410 223547 4.01 1.22 20160410 223548 4.02 1.22 20160410 223549 4.03 1.22 20160410 223550 4.04 1.22 20160410 223551 4.06 1.22 20160410 223552 4.08 1.22 20160410 223553 4.11 1.22 20160410 223554 4.14 1.22 20160410 223555 4.16 1.22 20160410 223556 4.12 1.22 20160410 223557 4.08 1.22 20160410 223558 4.05 1.22 20160410 223559 4.02 1.22 20160410 223600 3.99 1.22 20160410 223601 3.97 1.22 20160410 223602 3.96 1.22 20160410 223603 3.95 1.22 20160410 223604 3.94 1.22 20160410 223605 3.93 1.21 20160410 223606 3.92 1.21 20160410 223607 3.90 1.21 20160410 223608 3.89 1.21 20160410 223609 3.87 1.21 20160410 223610 3.86 1.21 20160410 223611 3.84 1.21 20160410 223612 3.83 1.21 20160410 223613 3.82 1.21 20160410 223614 3.81 1.21 20160410 223615 3.80 1.21 20160410 223616 3.80 1.21 20160410 223617 3.81 1.21 20160410 223618 3.81 1.21 20160410 223619 3.83 1.21 20160410 223620 3.86 1.21 20160410 223621 3.89 1.21 20160410 223622 3.92 1.21 20160410 223623 3.95 1.21 20160410 223625 4.00 1.20 20160410 223626 4.04 1.20 20160410 223627 4.06 1.20 20160410 223628 4.08 1.20 20160410 223629 4.09 1.20 20160410 223630 4.10 1.21 20160410 223631 4.11 1.21 20160410 223632 4.12 1.21 20160410 223633 4.12 1.21 20160410 223634 4.13 1.21 20160410 223635 4.14 1.21 20160410 223636 4.15 1.21 20160410 223637 4.15 1.21 20160410 223638 4.14 1.21 20160410 223639 4.13 1.21 20160410 223640 4.11 1.20 20160410 223641 4.09 1.20 20160410 223642 4.07 1.20 20160410 223643 4.04 1.20 20160410 223647 3.91 1.20 20160410 223649 3.87 1.20 20160410 223650 3.86 1.20 20160410 223651 3.84 1.20 20160410 223652 3.81 1.20 20160410 223653 3.79 1.19 20160410 223654 3.77 1.19 20160410 223655 3.74 1.19 20160410 223656 3.70 1.19 20160410 223657 3.67 1.19 20160410 223658 3.69 1.19 20160410 223659 3.70 1.19 20160410 223700 3.71 1.19 20160410 223701 3.73 1.19 20160410 223702 3.75 1.18 20160410 223703 3.77 1.18 20160410 223704 3.78 1.18 20160410 223705 3.81 1.18 20160410 223707 3.87 1.18 20160410 223708 3.89 1.18 20160410 223709 3.91 1.18 20160410 223710 3.93 1.17 20160410 223711 3.94 1.17 20160410 223712 3.95 1.17 20160410 223713 3.98 1.17 20160410 223714 4.02 1.17 20160410 223716 4.05 1.16 20160410 223717 4.10 1.16 20160410 223718 4.14 1.16 20160410 223719 4.14 1.16 20160410 223720 4.15 1.16 20160410 223721 4.16 1.16 20160410 223722 4.17 1.16 20160410 223723 4.20 1.16 20160410 223724 4.21 1.16 20160410 223725 4.24 1.16 20160410 223726 4.27 1.15 20160410 223727 4.31 1.15 20160410 223728 4.36 1.15 20160410 223729 4.41 1.15 20160410 223730 4.46 1.16 20160410 223731 4.51 1.16 20160410 223732 4.56 1.16 20160410 223733 4.61 1.16 20160410 223734 4.66 1.17 20160410 223735 4.70 1.17 20160410 223736 4.75 1.17 20160410 223737 4.81 1.17 20160410 223738 4.86 1.18 20160410 223739 4.92 1.18 20160410 223740 4.99 1.18 20160410 223741 5.06 1.19 20160410 223742 5.13 1.20 20160410 223743 5.19 1.20 20160410 223744 5.26 1.21 20160410 223745 5.32 1.21 20160410 223746 5.38 1.22 20160410 223747 5.45 1.22 20160410 223748 5.52 1.23 20160410 223749 5.58 1.23 20160410 223750 5.62 1.24 20160410 223751 5.67 1.25 20160410 223752 5.71 1.26 20160410 223753 5.75 1.27 20160410 223754 5.79 1.27 20160410 223755 5.82 1.28 20160410 223756 5.86 1.29 20160410 223757 5.91 1.30 20160410 223758 5.95 1.31 20160410 223759 6.00 1.31 20160410 223800 6.05 1.32 20160410 223801 6.11 1.33 20160410 223802 6.17 1.34 20160410 223803 6.23 1.35 20160410 223804 6.28 1.36 20160410 223806 6.34 1.37 20160410 223807 6.41 1.38 20160410 223808 6.48 1.39 20160410 223809 6.55 1.40 20160410 223810 6.62 1.41 20160410 223811 6.54 1.41 20160410 223812 6.42 1.42 20160410 223813 6.31 1.42 20160410 223814 6.24 1.43 20160410 223815 6.15 1.43 20160410 223816 6.08 1.44 20160410 223817 6.02 1.45 20160410 223818 5.96 1.45 20160410 223819 5.90 1.46 20160410 223820 5.86 1.46 20160410 223821 5.75 1.47 20160410 223822 5.63 1.48 20160410 223823 5.50 1.48 20160410 223824 5.37 1.49 20160410 223825 5.25 1.50 20160410 223826 5.15 1.51 20160410 223827 5.07 1.51 20160410 223828 4.98 1.52 20160410 223829 4.91 1.53 20160410 223830 4.85 1.54 20160410 223831 4.78 1.55 20160410 223832 4.61 1.55 20160410 223833 4.48 1.56 20160410 223834 4.38 1.56 20160410 223835 4.32 1.56 20160410 223836 4.29 1.56 20160410 223837 4.30 1.57 20160410 223838 4.35 1.57 20160410 223839 4.41 1.57 20160410 223840 4.56 1.57 20160410 223841 4.76 1.57 20160410 223842 4.40 1.59 20160410 223843 4.18 1.61 20160410 223844 4.16 1.62 20160410 223845 4.32 1.64 20160410 223846 4.57 1.65 20160410 223847 5.02 1.67 20160410 223848 5.57 1.69 20160410 223849 6.22 1.70 20160410 223850 6.93 1.72 20160410 223851 7.69 1.73 20160410 223852 7.94 1.75 20160410 223853 8.06 1.76 20160410 223854 8.16 1.77 20160410 223855 8.26 1.78 20160410 223857 8.36 1.79 20160410 223858 8.45 1.80 20160410 223859 8.53 1.82 20160410 223900 8.61 1.83 20160410 223901 8.67 1.84 20160410 223902 8.71 1.85 20160410 223903 8.72 1.85 20160410 223904 8.70 1.85 20160410 223905 8.68 1.85 20160410 223906 8.66 1.84 20160410 223907 8.65 1.84 20160410 223908 8.65 1.84 20160410 223909 8.64 1.84 20160410 223910 8.64 1.84 20160410 223911 8.64 1.84 20160410 223912 8.66 1.84 20160410 223913 8.64 1.83 20160410 223914 8.49 1.82 20160410 223915 8.35 1.80 20160410 223916 8.23 1.78 20160410 223917 8.09 1.77 20160410 223918 7.95 1.75 20160410 223919 7.80 1.74 20160410 223920 7.66 1.72 20160410 223921 7.52 1.70 20160410 223922 7.41 1.69 20160410 223923 7.27 1.68 20160410 223924 7.00 1.66 20160410 223925 6.70 1.65 20160410 223926 6.40 1.63 20160410 223927 6.11 1.62 20160410 223928 5.82 1.60 20160410 223929 5.59 1.59 20160410 223930 5.31 1.58 20160410 223931 5.04 1.57 20160410 223932 4.77 1.55 20160410 223933 4.51 1.54 20160410 223934 4.27 1.53 20160410 223935 4.09 1.52 20160410 223936 3.88 1.51 20160410 223937 3.68 1.50 20160410 223938 3.50 1.50 20160410 223939 3.34 1.49 20160410 223940 3.19 1.48 20160410 223941 3.10 1.48 20160410 223942 2.99 1.47 20160410 223943 2.89 1.46 20160410 223944 2.84 1.46 20160410 223945 2.90 1.45 20160410 223946 2.95 1.44 20160410 223948 3.00 1.44 20160410 223949 3.05 1.43 20160410 223950 3.10 1.43 20160410 223951 3.15 1.42 20160410 223952 3.20 1.42 20160410 223953 3.25 1.41 20160410 223954 3.29 1.41 20160410 223955 3.34 1.40 20160410 223956 3.40 1.39 20160410 223957 3.46 1.39 20160410 223958 3.53 1.38 20160410 223959 3.58 1.38 20160410 224000 3.65 1.37 20160410 224001 3.73 1.37 20160410 224002 3.81 1.36 20160410 224003 3.89 1.35 20160410 224004 3.97 1.35 20160410 224005 4.03 1.34 20160410 224006 4.12 1.33 20160410 224007 4.21 1.33 20160410 224008 4.30 1.32 20160410 224009 4.39 1.31 20160410 224010 4.47 1.31 20160410 224011 4.57 1.30 20160410 224012 4.67 1.30 20160410 224013 4.78 1.29 20160410 224014 4.88 1.29 20160410 224015 4.99 1.28 20160410 224016 5.08 1.28 20160410 224017 5.18 1.27 20160410 224018 5.29 1.27 20160410 224019 5.39 1.26 20160410 224020 5.50 1.26 20160410 224021 5.59 1.26 20160410 224022 5.70 1.25 20160410 224023 5.81 1.25 20160410 224024 5.92 1.24 20160410 224025 6.03 1.24 20160410 224026 6.12 1.23 20160410 224027 6.22 1.23 20160410 224028 6.34 1.23 20160410 224029 6.48 1.24 20160410 224030 6.63 1.24 20160410 224031 6.75 1.24 20160410 224032 6.92 1.24 20160410 224033 7.09 1.24 20160410 224034 7.26 1.25 20160410 224035 7.43 1.25 20160410 224036 7.55 1.25 20160410 224038 7.72 1.25 20160410 224039 7.84 1.26 20160410 224040 7.97 1.26 20160410 224041 8.12 1.27 20160410 224042 8.23 1.28 20160410 224043 8.37 1.29 20160410 224044 8.53 1.30 20160410 224045 8.68 1.31 20160410 224046 8.82 1.32 20160410 224047 8.94 1.32 20160410 224048 9.08 1.33 20160410 224049 9.05 1.33 20160410 224050 8.98 1.33 20160410 224051 8.89 1.33 20160410 224052 8.79 1.33 20160410 224053 8.70 1.33 20160410 224054 8.59 1.33 20160410 224055 8.47 1.33 20160410 224056 8.39 1.33 20160410 224057 8.28 1.33 20160410 224058 8.18 1.33 20160410 224059 8.09 1.32 20160410 224100 7.97 1.30 20160410 224101 7.91 1.28 20160410 224102 7.99 1.26 20160410 224103 8.11 1.24 20160410 224104 8.30 1.23 20160410 224105 8.51 1.23 20160410 224106 8.70 1.21 20160410 224107 8.97 1.21 20160410 224108 9.26 1.21 20160410 224109 9.56 1.21 20160410 224110 9.71 1.20 20160410 224111 9.93 1.20 20160410 224112 10.18 1.20 20160410 224113 10.45 1.21 20160410 224114 10.65 1.20 20160410 224115 10.98 1.21 20160410 224116 11.34 1.22 20160410 224117 11.72 1.23 20160410 224118 12.01 1.24 20160410 224119 12.45 1.26 20160410 224120 12.64 1.26 20160410 224121 12.37 1.25 20160410 224122 12.21 1.24 20160410 224123 12.02 1.22 20160410 224124 11.89 1.22 20160410 224125 11.81 1.21 20160410 224126 11.80 1.22 20160410 224127 11.80 1.22 20160410 224129 11.79 1.22 20160410 224130 11.87 1.23 20160410 224131 11.98 1.25 20160410 224353 8.87 0.90 20160410 224354 8.89 0.92 20160410 224355 8.90 0.93 20160410 224356 8.93 0.95 20160410 224357 8.95 0.96 20160410 224358 8.98 0.97 20160410 224359 8.99 0.97 20160410 224400 9.04 0.98 20160410 224401 9.06 0.98 20160410 224402 9.11 0.99 20160410 224403 9.12 0.99 20160410 224404 9.15 0.98 20160410 224405 9.15 0.97 20160410 224406 9.16 0.96 20160410 224407 9.16 0.95 20160410 224408 9.18 0.93 20160410 224409 9.20 0.93 20160410 224410 9.22 0.92 20160410 224411 9.25 0.91 20160410 224412 9.28 0.90 20160410 224413 9.31 0.89 20160410 224415 9.36 0.89 20160410 224513 1.59 0.59 20160410 224514 1.29 0.59 20160410 224515 1.11 0.60 20160410 224517 1.01 0.61 20160410 224518 1.05 0.61 20160410 224519 1.12 0.62 20160410 224520 1.18 0.63 20160410 224523 1.08 0.65 20160410 224526 0.27 0.68 20160410 224527 0.21 0.69 20160410 224528 0.46 0.70 20160410 224530 1.00 0.73 20160410 224532 1.49 0.76 20160410 224535 1.86 0.78 20160410 224536 2.02 0.80 20160410 224537 2.23 0.81 20160410 224538 2.42 0.82 20160410 224539 2.68 0.84 20160410 224540 2.93 0.87 20160410 224541 3.19 0.90 20160410 224542 3.49 0.93 20160410 224543 3.77 0.96 20160410 224544 4.08 0.99 20160410 224545 4.36 1.02 20160410 224546 4.72 1.05 20160410 224547 5.01 1.08 20160410 224548 5.30 1.10 20160410 224549 5.64 1.12 20160410 224550 5.93 1.15 20160410 224551 6.28 1.17 20160410 224552 6.59 1.20 20160410 224553 6.86 1.23 20160410 224554 7.17 1.25 20160410 224555 7.43 1.28 20160410 224556 7.73 1.31 20160410 224557 8.00 1.35 20160410 224558 8.12 1.38 20160410 224559 8.23 1.40 20160410 224600 8.33 1.43 20160410 224601 8.43 1.45 20160410 224602 8.53 1.48 20160410 224603 8.59 1.50 20160410 224604 8.65 1.51 20160410 224613 9.15 1.60 20160410 224614 9.19 1.61 20160410 224615 9.15 1.60 20160410 224616 9.05 1.58 20160410 224617 8.93 1.56 20160410 224618 8.76 1.53 20160410 224619 8.60 1.50 20160410 224620 8.40 1.47 20160410 224621 8.13 1.43 20160410 224622 7.90 1.40 20160410 224623 7.63 1.37 20160410 224625 7.43 1.34 20160410 224626 7.21 1.30 20160410 224627 7.05 1.27 20160410 224628 6.87 1.25 20160410 224629 6.68 1.22 20160410 224630 6.56 1.19 20160410 224631 6.44 1.16 20160410 224632 6.41 1.13 20160410 224633 6.32 1.10 20160410 224634 6.27 1.08 20160410 224635 6.22 1.05 20160410 224636 6.20 1.03 20160410 224637 6.18 1.01 20160410 224638 6.22 0.98 20160410 224639 6.19 0.96 20160410 224640 6.18 0.95 20160410 224641 6.15 0.93 20160410 224642 6.18 0.91 20160410 224643 6.15 0.90 20160410 224644 6.12 0.88 20160410 224645 6.07 0.88 20160410 224646 6.00 0.88 20160410 224647 5.97 0.89 20160410 224648 5.94 0.89 20160410 224649 5.92 0.89 20160410 224650 5.90 0.90 20160410 224651 5.87 0.91 20160410 224652 5.88 0.92 20160410 224653 5.86 0.93 20160410 224654 5.84 0.94 20160410 224655 5.86 0.95 20160410 224656 5.79 0.95 20160410 224657 5.65 0.96 20160410 224658 5.53 0.97 20160410 224659 5.43 0.98 20160410 224700 5.31 0.98 20160410 224701 5.18 0.98 20160410 224702 5.08 0.98 20160410 224703 4.97 0.97 20160410 224704 4.87 0.97 20160410 224705 4.79 0.97 20160410 224706 4.74 0.97 20160410 224707 4.69 0.96 20160410 224708 4.64 0.96 20160410 224709 4.60 0.95 20160410 224710 4.56 0.95 20160410 224711 4.56 0.96 20160410 224712 4.56 0.96 20160410 224713 4.55 0.97 20160410 224714 4.53 0.97 20160410 224716 4.50 0.97 20160410 224717 4.47 0.98 20160410 224718 4.44 0.98 20160410 224719 4.39 0.98 20160410 224720 4.34 0.98 20160410 224721 4.38 0.98 20160410 224722 4.40 0.99 20160410 224723 4.43 0.98 20160410 224724 4.45 0.98 20160410 224725 4.46 0.98 20160410 224726 4.46 0.98 20160410 224727 4.45 0.98 20160410 224728 4.44 0.98 20160410 224729 4.42 0.98 20160410 224730 4.39 0.98 20160410 224731 4.35 0.98 20160410 224732 4.32 0.97 20160410 224733 4.34 0.97 20160410 224734 4.37 0.97 20160410 224735 4.39 0.97 20160410 224736 4.41 0.97 20160410 224737 4.43 0.97 20160410 224738 4.45 0.97 20160410 224739 4.48 0.96 20160410 224740 4.50 0.96 20160410 224741 4.53 0.96 20160410 224742 4.56 0.95 20160410 224743 4.59 0.95 20160410 224744 4.62 0.94 20160410 224745 4.58 0.93 20160410 224746 4.54 0.93 20160410 224747 4.50 0.92 20160410 224748 4.47 0.91 20160410 224749 4.44 0.90 20160410 224750 4.41 0.89 20160410 224751 4.38 0.89 20160410 224752 4.36 0.88 20160410 224753 4.36 0.87 20160410 224754 4.35 0.86 20160410 224755 4.35 0.85 20160410 224756 4.35 0.84 20160410 224757 4.38 0.84 20160410 224758 4.41 0.83 20160410 224759 4.45 0.83 20160410 224800 4.48 0.82 20160410 224801 4.52 0.82 20160410 224802 4.55 0.81 20160410 224803 4.58 0.81 20160410 224804 4.62 0.80 20160410 224806 4.66 0.80 20160410 224807 4.71 0.79 20160410 224808 4.76 0.79 20160410 224809 4.83 0.78 20160410 224810 4.84 0.78 20160410 224811 4.85 0.78 20160410 224812 4.85 0.78 20160410 224813 4.86 0.78 20160410 224814 4.88 0.78 20160410 224815 4.90 0.77 20160410 224816 4.92 0.77 20160410 224817 4.95 0.77 20160410 224818 4.99 0.77 20160410 224819 5.04 0.77 20160410 224820 5.09 0.77 20160410 224821 5.14 0.77 20160410 224822 5.16 0.78 20160410 224823 5.18 0.78 20160410 224824 5.21 0.78 20160410 224825 5.25 0.78 20160410 224826 5.28 0.79 20160410 224827 5.33 0.79 20160410 224828 5.38 0.79 20160410 224829 5.43 0.80 20160410 224830 5.48 0.80 20160410 224831 5.54 0.81 20160410 224832 5.60 0.81 20160410 224833 5.66 0.81 20160410 224834 5.73 0.82 20160410 224835 5.78 0.83 20160410 224836 5.85 0.84 20160410 224837 5.91 0.85 20160410 224838 5.98 0.86 20160410 224839 6.02 0.86 20160410 224840 6.06 0.87 20160410 224841 6.10 0.87 20160410 224842 6.14 0.88 20160410 224843 6.18 0.88 20160410 224844 6.22 0.88 20160410 224845 6.25 0.88 20160410 224846 6.28 0.88 20160410 224847 6.31 0.88 20160410 224848 6.24 0.89 20160410 224849 6.17 0.90 20160410 224850 6.12 0.91 20160410 224851 6.07 0.91 20160410 224852 6.02 0.92 20160410 224853 5.98 0.92 20160410 224854 5.94 0.92 20160410 224855 5.91 0.93 20160410 224857 5.82 0.91 20160410 224858 5.74 0.88 20160410 224859 5.60 0.84 20160410 224900 5.46 0.80 20160410 224901 5.30 0.76 20160410 224902 5.12 0.71 20160410 224903 4.96 0.66 20160410 225204 4.31 0.31 20160410 225205 4.38 0.31 20160410 231553 4.51 0.20 20160410 231559 5.30 0.22 20160410 231600 5.53 0.22 20160410 231706 5.27 0.35 20160410 231720 6.85 0.56 20160410 231721 6.96 0.60 20160410 231722 7.06 0.64 20160410 231723 7.17 0.69 20160410 231725 7.39 0.79 20160410 231726 7.47 0.83 20160410 231727 7.53 0.86 20160410 231728 7.58 0.88 20160410 231729 7.65 0.90 20160410 231730 7.71 0.92 20160410 231731 7.77 0.94 20160410 231732 7.84 0.96 20160410 231733 7.91 0.98 20160410 231734 7.98 0.99 20160410 231735 8.05 0.99 20160410 231736 8.12 1.00 20160410 231737 8.17 1.00 20160410 231738 8.23 1.00 20160410 231739 8.28 0.99 20160410 231740 8.34 0.99 20160410 231741 8.39 0.99 20160410 231742 8.45 0.99 20160410 231743 8.50 0.99 20160410 231744 8.53 0.98 20160410 231745 8.58 0.98 20160410 231832 5.22 0.31 20160410 231833 5.18 0.32 20160410 231834 5.14 0.33 20160410 231835 5.14 0.33 20160410 231836 5.11 0.34 20160410 231838 5.04 0.34 20160410 231839 4.96 0.36 20160410 231840 4.88 0.38 20160410 231842 4.50 0.42 20160410 231844 3.97 0.46 20160410 231845 3.67 0.48 20160410 231846 3.35 0.49 20160410 231847 3.00 0.51 20160410 231848 2.63 0.53 20160410 231849 2.74 0.55 20160410 231850 2.98 0.57 20160410 231851 3.25 0.59 20160410 231852 3.54 0.62 20160410 231853 3.79 0.64 20160410 231854 4.13 0.66 20160410 231855 4.50 0.68 20160410 231856 4.92 0.71 20160410 231857 5.37 0.74 20160410 231858 5.85 0.76 20160410 231859 6.04 0.78 20160410 231901 6.00 0.79 20160410 231902 5.95 0.79 20160410 231903 5.89 0.80 20160410 231904 5.82 0.80 20160410 231905 5.75 0.81 20160410 231906 5.67 0.81 20160410 231907 5.57 0.82 20160410 231908 5.44 0.82 20160410 231909 5.31 0.82 20160410 231910 5.16 0.82 20160410 231911 5.01 0.82 20160410 231912 4.89 0.81 20160410 231913 4.77 0.81 20160410 231914 4.66 0.81 20160410 231915 4.54 0.80 20160410 231916 4.43 0.80 20160410 231917 4.31 0.79 20160410 231918 4.20 0.79 20160410 231919 4.09 0.78 20160410 231920 4.13 0.78 20160410 231921 4.40 0.79 20160410 231922 4.68 0.79 20160410 231923 4.97 0.80 20160410 231924 5.28 0.81 20160410 231925 5.53 0.81 20160410 231926 5.86 0.81 20160410 231927 6.21 0.82 20160410 231928 6.57 0.82 20160410 231929 6.94 0.82 20160410 231930 7.05 0.83 20160410 231931 6.50 0.82 20160410 231932 5.94 0.81 20160410 231933 5.37 0.80 20160410 231934 4.79 0.79 20160410 231936 3.62 0.76 20160410 231937 3.02 0.75 20160410 231938 2.42 0.73 20160410 231939 1.81 0.71 20160410 231940 1.20 0.69 20160410 231941 0.90 0.70 20160410 231942 0.65 0.72 20160410 231943 0.48 0.73 20160410 231944 0.41 0.75 20160410 231945 0.46 0.77 20160410 231946 0.59 0.80 20160410 231947 0.74 0.82 20160410 231948 0.90 0.86 20160410 231949 1.06 0.89 20160410 231950 1.22 0.93 20160410 231952 1.48 0.94 20160410 231953 1.91 0.95 20160410 231954 2.44 0.96 20160410 231955 3.02 0.98 20160410 231956 3.64 0.99 20160410 231957 4.26 1.00 20160410 231958 4.88 1.02 20160410 231959 5.50 1.04 20160410 232000 6.10 1.05 20160410 232001 6.70 1.07 20160410 232002 6.68 1.09 20160410 232003 6.63 1.10 20160410 232004 6.63 1.11 20160410 232005 6.60 1.12 20160410 232006 6.58 1.13 20160410 232007 6.55 1.14 20160410 232008 6.51 1.15 20160410 232009 6.48 1.15 20160410 232010 6.45 1.16 20160410 232011 6.41 1.17 20160410 232012 6.48 1.18 20160410 232013 6.59 1.19 20160410 232014 6.69 1.20 20160410 232015 6.79 1.22 20160410 232016 6.89 1.23 20160410 232017 6.99 1.24 20160410 232018 7.09 1.25 20160410 232019 7.19 1.26 20160410 232020 7.29 1.27 20160410 232021 7.37 1.28 20160410 232022 7.45 1.30 20160410 232023 7.53 1.31 20160410 232024 7.61 1.32 20160410 232025 7.68 1.34 20160410 232026 7.76 1.35 20160410 232027 7.82 1.36 20160410 232028 7.89 1.37 20160410 232029 7.97 1.39 20160410 232030 8.03 1.40 20160410 232031 8.10 1.41 20160410 232032 8.15 1.42 20160410 232033 8.18 1.44 20160410 232034 8.22 1.45 20160410 232035 8.25 1.46 20160410 232036 8.28 1.47 20160410 232037 8.32 1.48 20160410 232038 8.35 1.49 20160410 232039 8.38 1.50 20160410 232040 8.42 1.51 20160410 232041 8.45 1.52 20160410 232043 8.48 1.53 20160410 232044 8.50 1.54 20160410 232045 8.52 1.55 20160410 232046 8.55 1.57 20160410 232047 8.57 1.58 20160410 232048 8.59 1.59 20160410 232049 8.62 1.60 20160410 232050 8.64 1.61 20160410 232051 8.67 1.62 20160410 232052 8.69 1.63 20160410 232053 8.72 1.64 20160410 232054 8.74 1.65 20160410 232055 8.76 1.66 20160410 232056 8.79 1.67 20160410 232057 8.81 1.68 20160410 232058 8.84 1.70 20160410 232059 8.86 1.71 20160410 232100 8.89 1.72 20160410 232101 8.91 1.73 20160410 232102 8.94 1.74 20160410 232103 8.97 1.75 20160410 232104 9.01 1.77 20160410 232105 9.06 1.78 20160410 232106 9.10 1.79 20160410 232107 9.15 1.80 20160410 232108 9.20 1.81 20160410 232109 9.25 1.82 20160410 232110 9.30 1.83 20160410 232111 9.35 1.84 20160410 232112 9.40 1.86 20160410 232113 9.46 1.87 20160410 232114 9.52 1.88 20160410 232115 9.58 1.89 20160410 232116 9.64 1.90 20160410 232117 9.70 1.91 20160410 232118 9.77 1.92 20160410 232119 9.83 1.93 20160410 232120 9.90 1.94 20160410 232121 9.97 1.95 20160410 232122 10.03 1.96 20160410 232123 10.10 1.97 20160410 232124 10.15 1.98 20160410 232125 10.20 1.99 20160410 232126 10.25 2.00 20160410 232127 10.31 2.01 20160410 232128 10.37 2.02 20160410 232129 10.42 2.03 20160410 232130 10.48 2.04 20160410 232131 10.53 2.05 20160410 232133 10.59 2.06 20160410 232134 10.65 2.07 20160410 232135 10.71 2.08 20160410 232136 10.77 2.09 20160410 232137 10.82 2.11 20160410 232138 10.88 2.12 20160410 232139 10.95 2.13 20160410 232140 11.01 2.14 20160410 232141 11.08 2.16 20160410 232142 11.16 2.17 20160410 232143 11.24 2.18 20160410 232144 11.33 2.20 20160410 232145 11.42 2.21 20160410 232146 11.52 2.23 20160410 232147 11.61 2.24 20160410 232148 11.71 2.26 20160410 232149 11.80 2.27 20160410 232150 11.89 2.29 20160410 232151 11.98 2.30 20160410 232152 12.07 2.32 20160410 232153 12.15 2.33 20160410 232154 12.22 2.34 20160410 232155 12.23 2.34 20160410 232156 12.26 2.34 20160410 232157 12.29 2.33 20160410 232158 12.32 2.33 20160410 232159 12.36 2.33 20160410 232200 12.41 2.32 20160410 232201 12.44 2.31 20160410 232202 12.50 2.30 20160410 232203 12.56 2.30 20160410 233755 10.68 0.64 20160410 233756 10.58 0.71 20160410 233757 10.48 0.80 20160410 233758 10.38 0.89 20160410 233759 10.29 0.97 20160410 233800 10.20 1.06 20160410 233801 10.11 1.15 20160410 233802 10.03 1.23 20160410 233803 9.96 1.30 20160410 233804 9.89 1.37 20160410 233805 9.82 1.45 20160410 233806 9.78 1.47 20160410 233807 9.75 1.48 20160410 233808 9.71 1.50 20160410 233809 9.68 1.52 20160410 233810 9.65 1.54 20160410 233811 9.62 1.56 20160410 233812 9.59 1.58 20160410 233813 9.56 1.61 20160410 233814 9.53 1.63 20160410 233815 9.51 1.64 20160410 233816 9.50 1.66 20160410 233817 9.48 1.68 20160410 233818 9.46 1.69 20160410 233819 9.44 1.71 20160410 233820 9.43 1.73 20160410 233821 9.41 1.75 20160410 233822 9.39 1.77 20160410 233823 9.37 1.79 20160410 233824 9.36 1.81 20160410 233825 9.34 1.84 20160410 233826 9.31 1.86 20160410 233827 9.27 1.89 20160410 233828 9.24 1.91 20160410 233829 9.20 1.93 20160410 233830 9.16 1.96 20160410 233831 9.14 1.98 20160410 233832 9.11 2.00 20160410 233833 9.09 2.01 20160410 233834 9.08 2.03 20160410 233835 9.06 2.04 20160410 233836 9.05 2.05 20160410 233837 9.03 2.06 20160410 233838 9.00 2.07 20160410 233839 8.96 2.07 20160410 233840 8.92 2.07 20160410 233841 8.89 2.07 20160410 233842 8.84 2.07 20160410 233843 8.80 2.07 20160410 233844 8.77 2.07 20160410 233846 8.72 2.07 20160410 233847 8.67 2.06 20160410 233848 8.62 2.06 20160410 233849 8.55 2.06 20160410 233850 8.41 2.06 20160410 233851 8.26 2.05 20160410 233852 8.12 2.04 20160410 233853 7.96 2.04 20160410 233854 7.79 2.03 20160410 233855 7.63 2.03 20160410 233856 7.45 2.02 20160410 233857 7.25 2.01 20160410 233858 7.08 2.01 20160410 233859 6.84 2.00 20160410 233900 6.65 2.00 20160410 233901 6.49 2.00 20160410 233902 6.32 2.00 20160410 233903 6.15 1.99 20160410 233904 6.00 1.99 20160410 233905 5.83 1.99 20160410 233906 5.76 1.99 20160410 233907 5.72 2.00 20160410 233908 5.65 2.00 20160410 233909 5.58 2.00 20160410 233910 5.53 2.00 20160410 233911 5.51 2.00 20160410 233912 5.50 2.00 20160410 233913 5.49 2.00 20160410 233914 5.47 2.01 20160410 233915 5.44 2.01 20160410 233916 5.42 2.01 20160410 233917 5.38 2.01 20160410 233918 5.35 2.01 20160410 233919 5.32 2.01 20160410 233920 5.27 2.02 20160410 233921 5.23 2.02 20160410 233922 5.20 2.02 20160410 233923 5.17 2.02 20160410 233924 5.13 2.02 20160410 233925 5.10 2.03 20160410 233926 5.05 2.03 20160410 233927 5.03 2.03 20160410 233928 4.99 2.03 20160410 233929 4.94 2.04 20160410 233930 4.90 2.04 20160410 233931 4.85 2.04 20160410 233932 4.84 2.04 20160410 233933 4.87 2.05 20160410 233934 4.89 2.05 20160410 233935 4.92 2.05 20160410 233937 4.95 2.06 20160410 233938 4.95 2.06 20160410 233939 4.95 2.06 20160410 233940 4.95 2.07 20160410 233941 4.96 2.07 20160410 233942 4.96 2.08 20160410 233943 4.97 2.08 20160410 233944 5.01 2.08 20160410 233945 5.05 2.09 20160410 233946 5.09 2.10 20160410 233947 5.13 2.10 20160410 233948 5.17 2.11 20160410 233949 5.22 2.11 20160410 233950 5.25 2.12 20160410 233951 5.29 2.12 20160410 233952 5.33 2.13 20160410 233953 5.35 2.13 20160410 233954 5.36 2.14 20160410 233955 5.33 2.14 20160410 233956 5.29 2.13 20160410 233957 5.24 2.13 20160410 233958 5.20 2.13 20160410 233959 5.14 2.13 20160410 234000 5.10 2.13 20160410 234001 5.06 2.13 20160410 234002 5.00 2.13 20160410 234003 4.95 2.13 20160410 234004 4.89 2.12 20160410 234005 4.84 2.12 20160410 234006 4.78 2.13 20160410 234007 4.74 2.13 20160410 234008 4.74 2.13 20160410 234009 4.74 2.14 20160410 234010 4.73 2.14 20160410 234011 4.73 2.15 20160410 234012 4.73 2.16 20160410 234013 4.73 2.17 20160410 234014 4.73 2.19 20160410 234015 4.74 2.20 20160410 234016 4.73 2.22 20160410 234017 4.72 2.22 20160410 234018 4.70 2.23 20160410 234019 4.69 2.23 20160410 234020 4.68 2.24 20160410 234021 4.67 2.25 20160410 234022 4.68 2.25 20160410 234023 4.69 2.26 20160410 234024 4.69 2.26 20160410 234025 4.70 2.27 20160410 234027 4.69 2.27 20160410 234028 4.71 2.28 20160410 234029 4.77 2.29 20160410 234030 4.81 2.29 20160410 234031 4.86 2.30 20160410 234032 4.91 2.30 20160410 234033 4.96 2.31 20160410 234034 5.00 2.31 20160410 234035 5.05 2.32 20160410 234036 5.09 2.33 20160410 234037 5.15 2.33 20160410 234038 5.22 2.34 20160410 234039 5.30 2.35 20160410 234040 5.44 2.36 20160410 234041 5.56 2.37 20160410 234042 5.70 2.37 20160410 234043 5.82 2.38 20160410 234044 5.97 2.39 20160410 234045 6.08 2.40 20160410 234046 6.23 2.41 20160410 234047 6.38 2.42 20160410 234048 6.49 2.43 20160410 234049 6.64 2.44 20160410 234050 6.74 2.44 20160410 234051 6.76 2.45 20160410 234052 6.77 2.46 20160410 234053 6.78 2.46 20160410 234054 6.79 2.47 20160410 234055 6.80 2.47 20160410 234056 6.80 2.48 20160410 234057 6.80 2.48 20160410 234058 6.79 2.49 20160410 234059 6.78 2.49 20160410 234100 6.77 2.50 20160410 234101 6.75 2.51 20160410 234102 6.73 2.51 20160410 234103 6.70 2.51 20160410 234104 6.67 2.52 20160410 234105 6.64 2.52 20160410 234106 6.62 2.52 20160410 234107 6.59 2.53 20160410 234108 6.56 2.53 20160410 234109 6.54 2.53 20160410 234110 6.52 2.54 20160410 234111 6.51 2.54 20160410 234112 6.50 2.54 20160410 234113 6.52 2.54 20160410 234114 6.53 2.55 20160410 234115 6.54 2.55 20160410 234116 6.55 2.55 20160410 234118 6.55 2.56 20160410 234119 6.54 2.56 20160410 234120 6.52 2.56 20160410 234121 6.50 2.57 20160410 234122 6.48 2.57 20160410 234123 6.46 2.57 20160410 234124 6.43 2.58 20160410 234125 6.42 2.58 20160410 234126 6.41 2.58 20160410 234127 6.40 2.58 20160410 234128 6.38 2.59 20160410 234129 6.36 2.59 20160410 234130 6.34 2.59 20160410 234131 6.31 2.60 20160410 234132 6.28 2.60 20160410 234133 6.25 2.60 20160410 234134 6.23 2.60 20160410 234135 6.20 2.60 20160410 234136 6.23 2.61 20160410 234137 6.25 2.61 20160410 234138 6.28 2.61 20160410 234139 6.32 2.61 20160410 234140 6.35 2.62 20160410 234142 6.42 2.62 20160410 234143 6.47 2.62 20160410 234144 6.48 2.62 20160410 234145 6.51 2.63 20160410 234146 6.51 2.63 20160410 234147 6.51 2.63 20160410 234148 6.53 2.63 20160410 234149 6.53 2.64 20160410 234150 6.55 2.64 20160410 234151 6.55 2.64 20160410 234152 6.57 2.65 20160410 234153 6.57 2.65 20160410 234154 6.57 2.65 20160410 234155 6.58 2.65 20160410 234156 6.59 2.66 20160410 234157 6.62 2.66 20160410 234158 6.63 2.67 20160410 234159 6.64 2.67 20160410 234200 6.64 2.68 20160410 234201 6.64 2.69 20160410 234202 6.66 2.69 20160410 234203 6.67 2.70 20160410 234204 6.71 2.71 20160410 234205 6.74 2.71 20160410 234206 6.79 2.72 20160410 234208 6.82 2.73 20160410 234209 6.91 2.74 20160410 234210 7.03 2.75 20160410 234211 7.15 2.76 20160410 234212 7.30 2.78 20160410 234213 7.43 2.79 20160410 234214 7.56 2.81 20160410 234215 7.71 2.82 20160410 234216 7.84 2.84 20160410 234217 7.98 2.85 20160410 234218 8.14 2.87 20160410 234219 8.27 2.88 20160410 234220 8.43 2.90 20160410 234221 8.57 2.91 20160410 234222 8.68 2.93 20160410 234223 8.79 2.94 20160410 234224 8.89 2.96 20160410 234225 8.97 2.98 20160410 234226 9.08 2.99 20160410 234227 9.17 3.01 20160410 234228 9.26 3.03 20160410 234229 9.34 3.04 20160410 234230 9.43 3.06 20160410 234231 9.52 3.08 20160410 234232 9.60 3.10 20160410 234233 9.71 3.12 20160410 234234 9.83 3.14 20160410 234235 9.94 3.16 20160410 234236 10.03 3.18 20160410 234237 10.15 3.20 20160410 234238 10.25 3.22 20160410 234239 10.35 3.24 20160410 234240 10.46 3.27 20160410 234241 10.55 3.29 20160410 234242 10.65 3.31 20160410 234243 10.74 3.33 20160410 234244 10.80 3.35 20160410 234245 10.82 3.36 20160410 234246 10.82 3.37 20160410 234247 10.82 3.39 20160410 234248 10.82 3.40 20160410 234249 10.82 3.41 20160410 234250 10.81 3.42 20160410 234251 10.81 3.43 20160410 234252 10.80 3.44 20160410 234253 10.79 3.45 20160410 234254 10.77 3.45 20160410 234255 10.74 3.46 20160410 234256 10.71 3.46 20160410 234257 10.69 3.46 20160410 234259 10.66 3.45 20160410 234300 10.64 3.45 20160410 234301 10.62 3.45 20160410 234302 10.59 3.45 20160410 234303 10.58 3.44 20160410 234304 10.55 3.44 20160410 234305 10.53 3.44 20160410 234306 10.51 3.43 20160410 234307 10.43 3.42 20160410 234308 10.34 3.41 20160410 234309 10.26 3.41 20160410 234310 10.14 3.39 20160410 234311 10.03 3.38 20160410 234312 9.95 3.38 20160410 234313 9.86 3.37 20160410 234314 9.78 3.36 20160410 234315 9.71 3.35 20160410 234316 9.67 3.34 20160410 234317 9.65 3.33 20160410 234318 9.66 3.33 20160410 234319 9.67 3.32 20160410 234320 9.69 3.32 20160410 234321 9.73 3.31 20160410 234322 9.77 3.31 20160410 234323 9.81 3.31 20160410 234324 9.86 3.30 20160410 234325 9.92 3.30 20160410 234326 9.97 3.30 20160410 234327 10.01 3.30 20160410 234328 10.03 3.29 20160410 234329 10.06 3.29 20160410 234330 10.06 3.28 20160410 234331 10.07 3.28 20160410 234332 10.06 3.27 20160410 234333 10.02 3.26 20160410 234334 9.98 3.25 20160410 234335 9.93 3.24 20160410 234336 9.89 3.23 20160410 234337 9.85 3.22 20160410 234338 9.84 3.21 20160410 234339 9.83 3.20 20160410 234340 9.83 3.18 20160410 234341 9.83 3.17 20160410 234342 9.84 3.16 20160410 234343 9.85 3.15 20160410 234344 9.87 3.14 20160410 234345 9.87 3.13 20160410 234346 9.86 3.12 20160410 234347 9.87 3.11 20160410 234348 9.88 3.10 20160410 234350 9.89 3.09 20160410 234351 9.90 3.07 20160410 234352 9.90 3.06 20160410 234353 9.91 3.05 20160410 234354 9.91 3.04 20160410 234355 9.92 3.03 20160410 234356 9.93 3.02 20160410 234357 9.93 3.00 20160410 234358 9.95 3.00 20160410 234359 9.96 2.99 20160410 234400 9.97 2.98 20160410 234401 9.98 2.97 20160410 234402 10.00 2.96 20160410 234403 10.02 2.95 20160410 234404 10.05 2.94 20160410 234405 10.07 2.93 20160410 234406 10.10 2.92 20160410 234407 10.13 2.91 20160410 234408 10.17 2.90 20160410 234409 10.24 2.89 20160410 234410 10.31 2.88 20160410 234411 10.37 2.87 20160410 234412 10.43 2.87 20160410 234413 10.49 2.86 20160410 234414 10.54 2.85 20160410 234415 10.59 2.84 20160410 234416 10.64 2.83 20160410 234417 10.70 2.82 20160410 234418 10.75 2.81 20160410 234419 10.80 2.80 20160410 234420 10.85 2.79 20160410 234421 10.91 2.78 20160410 234422 10.96 2.77 20160410 234423 11.02 2.76 20160410 234424 11.08 2.75 20160410 234425 11.14 2.74 20160410 234426 11.21 2.73 20160410 234427 11.26 2.72 20160410 234428 11.32 2.71 20160410 234429 11.37 2.70 20160410 234430 11.41 2.69 20160410 234431 11.45 2.68 20160410 234432 11.49 2.66 20160410 234433 11.53 2.65 20160410 234434 11.55 2.64 20160410 234435 11.57 2.63 20160410 234436 11.55 2.61 20160410 234437 11.52 2.60 20160410 234438 11.48 2.59 20160410 234440 11.45 2.58 20160410 234441 11.41 2.57 20160410 234442 11.38 2.56 20160410 234443 11.33 2.55 20160410 234444 11.29 2.54 20160410 234445 11.26 2.53 20160410 234446 11.23 2.52 20160410 234447 11.22 2.51 20160410 234448 11.20 2.50 20160410 234449 11.18 2.50 20160410 234450 11.16 2.49 20160410 234451 11.14 2.48 20160410 234452 11.12 2.48 20160410 234453 11.10 2.47 20160410 234454 11.07 2.46 20160410 234455 11.03 2.46 20160410 234456 10.98 2.45 20160410 234457 10.94 2.45 20160410 234458 10.89 2.44 20160410 234459 10.84 2.43 20160410 234500 10.77 2.43 20160410 234501 10.70 2.41 20160410 234502 10.62 2.40 20160410 234503 10.54 2.39 20160410 234504 10.45 2.37 20160410 234505 10.37 2.36 20160410 234506 10.29 2.35 20160410 234507 10.22 2.33 20160410 234508 10.15 2.32 20160410 234509 10.09 2.30 20160410 234510 10.03 2.29 20160410 234511 9.97 2.27 20160410 234512 9.91 2.25 20160410 234513 9.82 2.23 20160410 234514 9.74 2.21 20160410 234515 9.66 2.19 20160410 234516 9.58 2.17 20160410 234517 9.50 2.14 20160410 234518 9.42 2.12 20160410 234519 9.35 2.10 20160410 234520 9.28 2.07 20160410 234521 9.18 2.04 20160410 234522 9.10 2.00 20160410 234523 9.03 1.96 20160410 234524 8.98 1.92 20160410 234525 8.94 1.88 20160410 234526 8.90 1.86 20160410 234527 8.86 1.83 20160410 234528 8.82 1.81 20160410 234529 8.75 1.79 20160410 234531 8.70 1.78 20160410 234532 8.65 1.76 20160410 234533 8.62 1.75 20160410 234534 8.60 1.74 20160410 234535 8.59 1.73 20160410 234536 8.59 1.71 20160410 234537 8.57 1.70 20160410 234538 8.65 1.70 20160410 234539 8.78 1.70 20160410 234540 8.87 1.71 20160410 234541 8.96 1.72 20160410 234542 9.02 1.73 20160410 234543 9.06 1.74 20160410 234544 9.09 1.74 20160410 234545 9.11 1.75 20160410 234546 9.18 1.76 20160410 234547 9.24 1.77 20160410 234548 9.28 1.78 20160410 234549 9.29 1.79 20160410 234550 9.28 1.80 20160410 234551 9.23 1.80 20160410 234552 9.19 1.81 20160410 234553 9.22 1.81 20160410 234554 9.28 1.82 20160410 234555 9.33 1.82 20160410 234556 9.37 1.83 20160410 234557 9.39 1.84 20160410 234558 9.40 1.84 20160410 234559 9.40 1.85 20160410 234600 9.39 1.85 20160410 234601 9.35 1.86 20160410 234602 9.30 1.88 20160410 234603 9.24 1.89 20160410 234604 9.17 1.91 20160410 234605 9.09 1.92 20160410 234606 9.02 1.93 20160410 234607 8.96 1.94 20160410 234608 8.90 1.94 20160410 234609 8.83 1.95 20160410 234610 8.74 1.95 20160410 234611 8.65 1.95 20160410 234612 8.57 1.95 20160410 234613 8.49 1.95 20160410 234614 8.41 1.95 20160410 234615 8.33 1.95 20160410 234616 8.25 1.95 20160410 234617 8.14 1.95 20160410 234618 8.03 1.94 20160410 234619 7.90 1.94 20160410 234620 7.73 1.94 20160410 234622 7.59 1.93 20160410 234623 7.43 1.93 20160410 234624 7.28 1.93 20160410 234625 7.16 1.92 20160410 234626 7.02 1.92 20160410 234627 6.88 1.92 20160410 234628 6.78 1.91 20160410 234629 6.66 1.91 20160410 234630 6.56 1.91 20160410 234631 6.48 1.91 20160410 234632 6.38 1.90 20160410 234633 6.27 1.90 20160410 234634 6.20 1.90 20160410 234635 6.12 1.90 20160410 234636 6.05 1.90 20160410 234637 5.99 1.90 20160410 234638 5.92 1.90 20160410 234639 5.86 1.90 20160410 234640 5.81 1.90 20160410 234641 5.76 1.90 20160410 234642 5.71 1.90 20160410 234643 5.66 1.90 20160410 234644 5.61 1.90 20160410 234645 5.57 1.90 20160410 234646 5.52 1.90 20160410 234647 5.50 1.90 20160410 234648 5.49 1.90 20160410 234649 5.48 1.90 20160410 234650 5.47 1.90 20160410 234651 5.47 1.91 20160410 234652 5.47 1.91 20160410 234653 5.47 1.91 20160410 234654 5.47 1.91 20160410 234655 5.47 1.91 20160410 234656 5.48 1.91 20160410 234657 5.50 1.91 20160410 234658 5.52 1.91 20160410 234659 5.55 1.91 20160410 234700 5.57 1.91 20160410 234701 5.59 1.91 20160410 234702 5.64 1.91 20160410 234703 5.69 1.91 20160410 234704 5.74 1.91 20160410 234705 5.79 1.91 20160410 234706 5.85 1.91 20160410 234707 5.87 1.91 20160410 234708 5.88 1.91 20160410 234709 5.89 1.91 20160410 234710 5.90 1.91 20160410 234712 5.91 1.92 20160410 234713 5.92 1.92 20160410 234714 5.92 1.92 20160410 234715 5.89 1.92 20160410 234716 5.86 1.92 20160410 234717 5.84 1.92 20160410 234718 5.82 1.92 20160410 234719 5.81 1.92 20160410 234720 5.80 1.92 20160410 234721 5.81 1.92 20160410 234722 5.83 1.92 20160410 234723 5.85 1.92 20160410 234724 5.87 1.92 20160410 234725 5.89 1.93 20160410 234726 5.92 1.93 20160410 234727 5.95 1.93 20160410 234728 5.99 1.93 20160410 234729 6.03 1.93 20160410 234730 6.08 1.93 20160410 234731 6.13 1.93 20160410 234732 6.16 1.93 20160410 234733 6.19 1.93 20160410 234734 6.17 1.93 20160410 234735 6.15 1.93 20160410 234736 6.13 1.93 20160410 234737 6.12 1.93 20160410 234738 6.11 1.92 20160410 234739 6.10 1.92 20160410 234740 6.08 1.92 20160410 234741 6.04 1.92 20160410 234742 6.01 1.91 20160410 234743 5.98 1.90 20160410 234744 5.95 1.90 20160410 234745 5.94 1.89 20160410 234746 5.91 1.89 20160410 234747 5.87 1.89 20160410 234748 5.81 1.89 20160410 234749 5.75 1.90 20160410 234750 5.70 1.90 20160410 234751 5.65 1.90 20160410 234752 5.60 1.90 20160410 234753 5.56 1.89 20160410 234754 5.52 1.88 20160410 234755 5.49 1.88 20160410 234756 5.45 1.87 20160410 234757 5.42 1.87 20160410 234758 5.39 1.86 20160410 234759 5.37 1.87 20160410 234800 5.35 1.87 20160410 234801 5.33 1.88 20160410 234803 5.30 1.89 20160410 234804 5.25 1.89 20160410 234805 5.20 1.90 20160410 234806 5.15 1.89 20160410 234807 5.11 1.88 20160410 234808 5.05 1.87 20160410 234809 5.00 1.86 20160410 234810 4.96 1.86 20160410 234811 4.91 1.85 20160410 234812 4.86 1.86 20160410 234813 4.82 1.86 20160410 234814 4.78 1.86 20160410 234815 4.73 1.86 20160410 234816 4.69 1.86 20160410 234817 4.65 1.86 20160410 234818 4.61 1.86 20160410 234819 4.57 1.86 20160410 234820 4.57 1.86 20160410 234821 4.57 1.86 20160410 234822 4.58 1.86 20160410 234823 4.59 1.86 20160410 234824 4.60 1.87 20160410 234825 4.61 1.87 20160410 234826 4.63 1.87 20160410 234827 4.66 1.87 20160410 234828 4.70 1.87 20160410 234829 4.74 1.88 20160410 234830 4.78 1.88 20160410 234831 4.83 1.88 20160410 234832 4.87 1.88 20160410 234833 4.91 1.89 20160410 234834 4.95 1.89 20160410 234835 4.97 1.89 20160410 234836 4.98 1.89 20160410 234837 4.99 1.89 20160410 234838 5.01 1.90 20160410 234839 5.03 1.90 20160410 234840 5.05 1.90 20160410 234841 5.07 1.90 20160410 234842 5.10 1.90 20160410 234843 5.14 1.90 20160410 234844 5.18 1.91 20160410 234845 5.22 1.91 20160410 234846 5.28 1.91 20160410 234847 5.33 1.91 20160410 234848 5.39 1.91 20160410 234849 5.46 1.91 20160410 234850 5.53 1.92 20160410 234851 5.60 1.92 20160410 234853 5.66 1.92 20160410 234854 5.72 1.92 20160410 234855 5.81 1.93 20160410 234856 5.90 1.93 20160410 234857 5.99 1.93 20160410 234858 6.08 1.94 20160410 234859 6.16 1.95 20160410 234900 6.25 1.95 20160410 234901 6.31 1.96 20160410 234902 6.40 1.96 20160410 234903 6.49 1.97 20160410 234904 6.59 1.97 20160410 234905 6.68 1.98 20160410 234906 6.75 1.98 20160410 234907 6.85 1.99 20160410 234908 6.94 1.99 20160410 234909 7.01 2.00 20160410 234910 7.05 2.00 20160410 234911 7.13 2.00 20160410 234912 7.20 2.01 20160410 234913 7.28 2.02 20160410 234914 7.35 2.02 20160410 234915 7.45 2.03 20160410 234916 7.56 2.04 20160410 234917 7.66 2.05 20160410 234918 7.73 2.05 20160410 234919 7.83 2.06 20160410 234920 7.94 2.07 20160410 234921 8.02 2.08 20160410 234922 8.13 2.09 20160410 234923 8.24 2.09 20160410 234924 8.32 2.10 20160410 234925 8.44 2.11 20160410 234926 8.55 2.11 20160410 234927 8.63 2.12 20160410 234928 8.74 2.13 20160410 234929 8.84 2.13 20160410 234930 8.89 2.14 20160410 234931 8.94 2.15 20160410 234932 8.98 2.16 20160410 234933 9.03 2.17 20160410 234934 9.08 2.17 20160410 234935 9.10 2.18 20160410 234936 9.13 2.18 20160410 234937 9.15 2.19 20160410 234938 9.18 2.20 20160410 234939 9.19 2.20 20160410 234940 9.21 2.21 20160410 234941 9.22 2.21 20160410 234942 9.25 2.22 20160410 234944 9.27 2.23 20160410 234945 9.28 2.23 20160410 234946 9.29 2.24 20160410 234947 9.29 2.24 20160410 234948 9.30 2.24 20160410 234949 9.30 2.25 20160410 234950 9.31 2.25 20160410 234951 9.32 2.26 20160410 234952 9.31 2.26 20160410 234953 9.29 2.26 20160410 234954 9.28 2.27 20160410 234955 9.25 2.27 20160410 234956 9.21 2.27 20160410 234957 9.18 2.28 20160410 234958 9.15 2.28 20160410 234959 9.13 2.28 20160410 235000 9.10 2.29 20160410 235001 9.08 2.29 20160410 235002 9.06 2.30 20160410 235003 9.05 2.30 20160410 235004 9.04 2.30 20160410 235005 9.04 2.31 20160410 235006 9.06 2.31 20160410 235007 9.07 2.31 20160410 235008 9.11 2.32 20160410 235009 9.14 2.32 20160410 235010 9.16 2.32 20160410 235011 9.19 2.33 20160410 235012 9.17 2.33 20160410 235013 9.14 2.33 20160410 235014 9.12 2.34 20160410 235015 9.08 2.34 20160410 235016 9.06 2.35 20160410 235017 9.04 2.35 20160410 235018 9.03 2.35 20160410 235019 8.97 2.36 20160410 235020 8.94 2.36 20160410 235021 8.91 2.36 20160410 235022 8.88 2.37 20160410 235023 8.86 2.37 20160410 235024 8.82 2.37 20160410 235025 8.81 2.38 20160410 235026 8.82 2.38 20160410 235027 8.83 2.39 20160410 235028 8.85 2.39 20160410 235029 8.90 2.40 20160410 235030 8.95 2.40 20160410 235031 9.01 2.41 20160410 235032 9.10 2.42 20160410 235033 9.16 2.42 20160410 235035 9.23 2.43 20160410 235036 9.28 2.44 20160410 235037 9.33 2.45 20160410 235038 9.37 2.46 20160410 235039 9.40 2.46 20160410 235040 9.43 2.47 20160410 235041 9.48 2.48 20160410 235042 9.53 2.49 20160410 235043 9.53 2.49 20160410 235044 9.53 2.50 20160410 235045 9.54 2.51 20160410 235046 9.55 2.51 20160410 235047 9.56 2.52 20160410 235048 9.56 2.53 20160410 235049 9.56 2.54 20160410 235050 9.56 2.54 20160410 235051 9.57 2.55 20160410 235052 9.54 2.56 20160410 235053 9.51 2.57 20160410 235054 9.48 2.57 20160410 235055 9.45 2.58 20160410 235056 9.42 2.59 20160410 235057 9.41 2.59 20160410 235058 9.40 2.60 20160410 235059 9.39 2.61 20160410 235100 9.38 2.62 20160410 235101 9.35 2.62 20160410 235102 9.32 2.63 20160410 235103 9.29 2.64 20160410 235104 9.27 2.65 20160410 235105 9.27 2.65 20160410 235106 9.28 2.66 20160410 235107 9.28 2.67 20160410 235108 9.29 2.68 20160410 235109 9.29 2.69 20160410 235110 9.31 2.71 20160410 235111 9.31 2.72 20160410 235112 9.32 2.73 20160410 235113 9.32 2.74 20160410 235114 9.35 2.75 20160410 235115 9.36 2.76 20160410 235116 9.38 2.77 20160410 235117 9.39 2.78 20160410 235118 9.42 2.79 20160410 235119 9.43 2.80 20160410 235120 9.45 2.81 20160410 235121 9.47 2.82 20160410 235122 9.47 2.83 20160410 235123 9.47 2.84 20160410 235125 9.49 2.85 20160410 235126 9.48 2.86 20160410 235127 9.49 2.87 20160410 235128 9.49 2.88 20160410 235129 9.47 2.90 20160410 235130 9.48 2.91 20160410 235131 9.52 2.92 20160410 235132 9.61 2.93 20160410 235133 9.73 2.95 20160410 235134 9.84 2.96 20160410 235135 9.91 2.98 20160410 235136 10.00 2.99 20160410 235137 10.07 3.00 20160410 235138 10.13 3.01 20160410 235139 10.16 3.03 20160410 235140 10.18 3.04 20160410 235141 10.18 3.05 20160410 235142 10.17 3.06 20160410 235143 10.12 3.07 20160410 235144 10.08 3.08 20160410 235145 10.00 3.09 20160410 235146 9.94 3.09 20160410 235147 9.82 3.10 20160410 235148 9.75 3.11 20160410 235149 9.69 3.12 20160410 235150 9.56 3.12 20160410 235151 9.49 3.13 20160410 235152 9.34 3.13 20160410 235153 9.31 3.14 20160410 235154 9.26 3.15 20160410 235155 9.15 3.16 20160410 235156 9.10 3.16 20160410 235157 9.09 3.17 20160410 235158 9.08 3.18 20160410 235159 9.01 3.18 20160410 235200 9.01 3.19 20160410 235201 9.02 3.20 20160410 235202 8.97 3.20 20160410 235203 8.99 3.20 20160410 235204 9.00 3.21 20160410 235205 9.02 3.22 20160410 235206 9.04 3.22 20160410 235207 9.10 3.22 20160410 235208 9.20 3.23 20160410 235209 9.31 3.24 20160410 235210 9.43 3.25 20160410 235211 9.53 3.26 20160410 235212 9.67 3.26 20160410 235213 9.76 3.27 20160410 235214 9.84 3.29 20160410 235216 9.92 3.30 20160410 235217 10.01 3.31 20160410 235218 10.09 3.32 20160410 235219 10.18 3.34 20160410 235220 10.26 3.35 20160410 235221 10.35 3.36 20160410 235222 10.44 3.38 20160410 235223 10.53 3.39 20160410 235224 10.63 3.41 20160410 235225 10.72 3.43 20160410 235226 10.82 3.44 20160410 235227 10.92 3.46 20160410 235228 11.02 3.47 20160410 235229 11.12 3.49 20160410 235230 11.23 3.51 20160410 235231 11.34 3.52 20160410 235232 11.46 3.54 20160410 235233 11.56 3.56 20160410 235234 11.68 3.58 20160410 235235 11.79 3.59 20160410 235236 11.90 3.61 20160410 235237 12.00 3.63 20160410 235238 12.09 3.64 20160410 235239 12.16 3.66 20160410 235240 12.24 3.68 20160410 235241 12.33 3.69 20160410 235242 12.38 3.70 20160410 235243 12.43 3.71 20160410 235244 12.47 3.73 20160410 235245 12.51 3.74 20160410 235246 12.54 3.75 20160410 235247 12.58 3.76 20160410 235248 12.62 3.77 20160410 235249 12.65 3.78 20160410 235250 12.67 3.79 20160410 235251 12.67 3.79 20160410 235252 12.68 3.80 20160410 235253 12.70 3.80 20160410 235254 12.72 3.81 20160410 235255 12.74 3.82 20160410 235256 12.77 3.82 20160410 235257 12.79 3.83 20160410 235258 12.79 3.83 20160410 235259 12.81 3.84 20160410 235300 12.82 3.84 20160410 235301 12.84 3.84 20160410 235302 12.87 3.85 20160410 235303 12.90 3.85 20160410 235304 12.95 3.85 20160410 235306 12.98 3.85 20160410 235307 13.00 3.85 20160410 235308 13.02 3.85 20160410 235309 13.03 3.85 20160410 235310 13.05 3.85 20160410 235311 13.05 3.84 20160410 235312 13.06 3.84 20160410 235313 13.07 3.83 20160410 235314 13.07 3.83 20160410 235315 13.06 3.82 20160410 235316 13.05 3.81 20160410 235317 13.04 3.81 20160410 235318 13.02 3.79 20160410 235319 12.99 3.78 20160410 235320 12.95 3.77 20160410 235321 12.92 3.76 20160410 235322 12.88 3.74 20160410 235323 12.83 3.73 20160410 235324 12.79 3.71 20160410 235325 12.74 3.70 20160410 235326 12.69 3.68 20160410 235327 12.63 3.67 20160410 235328 12.56 3.65 20160410 235329 12.50 3.64 20160410 235330 12.44 3.62 20160410 235331 12.39 3.61 20160410 235332 12.32 3.60 20160410 235333 12.27 3.59 20160410 235334 12.19 3.58 20160410 235335 12.12 3.57 20160410 235336 12.04 3.55 20160410 235337 11.97 3.54 20160410 235338 11.93 3.54 20160410 235339 11.88 3.53 20160410 235340 11.83 3.53 20160410 235341 11.77 3.52 20160410 235342 11.72 3.51 20160410 235343 11.67 3.51 20160410 235344 11.62 3.51 20160410 235345 11.58 3.51 20160410 235346 11.53 3.51 20160410 235347 11.49 3.51 20160410 235348 11.45 3.50 20160410 235349 11.41 3.50 20160410 235350 11.38 3.50 20160410 235351 11.35 3.51 20160410 235352 11.33 3.51 20160410 235353 11.29 3.52 20160410 235354 11.24 3.52 20160410 235355 11.20 3.53 20160410 235357 11.15 3.53 20160410 235358 11.13 3.54 20160410 235359 11.10 3.55 20160410 235400 11.08 3.55 20160410 235401 11.06 3.56 20160410 235402 11.05 3.57 20160410 235403 11.04 3.58 20160410 235404 11.02 3.59 20160410 235405 11.02 3.60 20160410 235406 11.04 3.61 20160410 235407 11.07 3.62 20160410 235408 11.09 3.63 20160410 235409 11.11 3.64 20160410 235410 11.14 3.66 20160410 235411 11.17 3.68 20160410 235412 11.19 3.69 20160410 235413 11.22 3.71 20160410 235414 11.24 3.72 20160410 235415 11.27 3.74 20160410 235416 11.28 3.76 20160410 235417 11.36 3.77 20160410 235418 11.48 3.79 20160410 235419 11.59 3.81 20160410 235420 11.67 3.83 20160410 235421 11.83 3.84 20160410 235422 12.01 3.86 20160410 235423 12.17 3.87 20160410 235424 12.34 3.89 20160410 235425 12.40 3.90 20160410 235426 12.43 3.91 20160410 235427 12.51 3.93 20160410 235428 12.56 3.94 20160410 235429 12.40 3.95 20160410 235430 12.18 3.95 20160410 235431 11.95 3.96 20160410 235432 11.84 3.97 20160410 235433 11.46 3.97 20160410 235434 11.25 3.97 20160410 235435 10.90 3.97 20160410 235436 10.75 3.98 20160410 235437 10.71 3.98 20160410 235438 10.71 3.99 20160410 235439 10.79 4.00 20160410 235440 10.97 4.01 20160410 235441 11.41 4.04 20160410 235442 11.87 4.07 20160410 235443 12.30 4.09 20160410 235444 12.82 4.13 20160410 235445 13.38 4.16 20160410 235446 13.97 4.20 20160410 235448 14.50 4.23 20160410 235449 14.92 4.28 20160410 235450 15.22 4.33 20160410 235451 15.52 4.37 20160410 235452 15.84 4.42 20160410 235453 15.91 4.44 20160410 235454 15.88 4.47 20160410 235455 15.87 4.50 20160410 235456 15.86 4.51 20160410 235457 15.64 4.52 20160410 235458 15.35 4.53 20160410 235459 15.03 4.52 20160410 235500 14.80 4.53 20160410 235501 14.52 4.53 20160410 235502 14.22 4.54 20160410 235503 13.85 4.52 20160410 235504 13.63 4.53 20160410 235505 13.39 4.52 20160410 235506 13.18 4.52 20160410 235507 12.98 4.51 20160410 235508 12.70 4.49 20160410 235509 12.61 4.49 20160410 235510 12.54 4.49 20160410 235511 12.49 4.49 20160410 235512 12.44 4.49 20160410 235513 12.45 4.48 20160410 235514 12.32 4.46 20160410 235515 12.33 4.45 20160410 235516 12.35 4.45 20160410 235517 12.43 4.44 20160410 235518 12.51 4.44 20160410 235519 12.59 4.43 20160410 235520 12.68 4.42 20160410 235521 12.77 4.41 20160410 235522 12.87 4.40 20160410 235523 12.96 4.39 20160410 235524 13.06 4.38 20160410 235525 13.14 4.38 20160410 235526 13.22 4.36 20160410 235527 13.30 4.36 20160410 235528 13.37 4.34 20160410 235529 13.40 4.33 20160410 235530 13.42 4.32 20160410 235531 13.45 4.31 20160410 235532 13.46 4.30 20160410 235533 13.47 4.29 20160410 235534 13.48 4.28 20160410 235535 13.48 4.26 20160410 235536 13.48 4.25 20160410 235538 13.50 4.25 20160410 235539 13.46 4.23 20160410 235540 13.41 4.22 20160410 235541 13.35 4.20 20160410 235542 13.32 4.19 20160410 235543 13.29 4.18 20160410 235544 13.28 4.17 20160410 235545 13.23 4.16 20160410 235546 13.18 4.15 20160410 235547 13.13 4.13 20160410 235548 13.09 4.11 20160410 235549 13.07 4.10 20160410 235550 13.03 4.09 20160410 235551 12.99 4.08 20160410 235552 12.95 4.07 20160410 235553 12.93 4.06 20160410 235554 12.91 4.05 20160410 235555 12.88 4.04 20160410 235556 12.88 4.03 20160410 235557 12.85 4.01 20160410 235558 12.81 4.00 20160410 235559 12.78 3.99 20160410 235600 12.73 3.98 20160410 235601 12.68 3.97 20160410 235602 12.66 3.96 20160410 235603 12.60 3.95 20160410 235604 12.56 3.94 20160410 235605 12.50 3.92 20160410 235606 12.45 3.91 20160410 235607 12.42 3.90 20160410 235608 12.38 3.88 20160410 235609 12.35 3.88 20160410 235610 12.29 3.86 20160410 235611 12.24 3.85 20160410 235612 12.16 3.84 20160410 235613 12.10 3.83 20160410 235614 12.01 3.82 20160410 235615 11.95 3.81 20160410 235616 11.86 3.80 20160410 235617 11.77 3.79 20160410 235618 11.66 3.77 20160410 235619 11.59 3.77 20160410 235620 11.52 3.75 20160410 235621 11.45 3.74 20160410 235622 11.38 3.73 20160410 235623 11.31 3.72 20160410 235624 11.24 3.71 20160410 235625 11.17 3.70 20160410 235626 11.11 3.69 20160410 235627 11.06 3.69 20160410 235629 11.01 3.68 20160410 235630 10.97 3.67 20160410 235631 10.93 3.67 20160410 235632 10.89 3.66 20160410 235633 10.87 3.65 20160410 235634 10.84 3.65 20160410 235635 10.81 3.64 20160410 235636 10.80 3.63 20160410 235637 10.80 3.63 20160410 235638 10.80 3.63 20160410 235639 10.79 3.63 20160410 235640 10.79 3.63 20160410 235641 10.78 3.62 20160410 235642 10.77 3.62 20160410 235643 10.74 3.62 20160410 235644 10.73 3.62 20160410 235645 10.71 3.61 20160410 235646 10.69 3.61 20160410 235647 10.66 3.61 20160410 235648 10.62 3.60 20160410 235649 10.58 3.60 20160410 235650 10.54 3.60 20160410 235651 10.51 3.60 20160410 235652 10.48 3.59 20160410 235653 10.46 3.59 20160410 235654 10.44 3.58 20160410 235655 10.45 3.58 20160410 235656 10.45 3.57 20160410 235657 10.45 3.57 20160410 235658 10.45 3.56 20160410 235659 10.44 3.55 20160410 235700 10.43 3.55 20160410 235701 10.42 3.54 20160410 235702 10.40 3.54 20160410 235703 10.40 3.53 20160410 235704 10.42 3.53 20160410 235705 10.44 3.52 20160410 235706 10.46 3.52 20160410 235707 10.48 3.51 20160410 235708 10.51 3.51 20160410 235709 10.54 3.50 20160410 235710 10.57 3.50 20160410 235711 10.59 3.50 20160410 235712 10.62 3.49 20160410 235713 10.66 3.49 20160410 235714 10.69 3.49 20160410 235715 10.73 3.48 20160410 235716 10.77 3.48 20160410 235717 10.81 3.48 20160410 235718 10.85 3.47 20160410 235720 10.89 3.47 20160410 235721 10.92 3.46 20160410 235722 10.95 3.46 20160410 235723 10.96 3.46 20160410 235724 10.98 3.46 20160410 235725 11.00 3.46 20160410 235726 11.03 3.46 20160410 235727 11.02 3.46 20160410 235728 11.02 3.46 20160410 235729 11.01 3.46 20160410 235730 11.00 3.46 20160410 235731 10.99 3.46 20160410 235732 10.97 3.46 20160410 235733 10.95 3.45 20160410 235734 10.93 3.45 20160410 235735 10.92 3.45 20160410 235736 10.90 3.46 20160410 235737 10.88 3.46 20160410 235738 10.87 3.46 20160410 235739 10.87 3.46 20160410 235740 10.86 3.46 20160410 235741 10.86 3.46 20160410 235742 10.87 3.46 20160410 235743 10.88 3.46 20160410 235744 10.89 3.46 20160410 235745 10.92 3.47 20160410 235746 10.89 3.47 20160410 235747 10.88 3.47 20160410 235748 10.89 3.47 20160410 235749 10.90 3.48 20160410 235750 10.92 3.48 20160410 235751 10.92 3.48 20160410 235752 10.92 3.49 20160410 235753 10.94 3.49 20160410 235754 10.96 3.50 20160410 235755 10.97 3.50 20160410 235756 10.97 3.50 20160410 235757 10.96 3.51 20160410 235758 10.98 3.51 20160410 235759 10.99 3.51 20160410 235800 11.00 3.52 20160410 235801 10.97 3.52 20160410 235802 10.93 3.52 20160410 235803 10.90 3.53 20160410 235804 10.87 3.53 20160410 235805 10.82 3.53 20160410 235806 10.76 3.53 20160410 235807 10.69 3.54 20160410 235808 10.64 3.54 20160410 235810 10.60 3.54 20160410 235811 10.55 3.55 20160410 235812 10.51 3.55 20160410 235813 10.48 3.56 20160410 235814 10.45 3.56 20160410 235815 10.44 3.57 20160410 235816 10.40 3.57 20160410 235817 10.35 3.57 20160410 235818 10.30 3.58 20160410 235819 10.27 3.58 20160410 235820 10.23 3.59 20160410 235821 10.19 3.59 20160410 235822 10.14 3.59 20160410 235823 10.09 3.60 20160410 235824 10.04 3.60 20160410 235825 10.00 3.61 20160410 235826 9.94 3.61 20160410 235827 9.88 3.61 20160410 235828 9.82 3.62 20160410 235829 9.77 3.62 20160410 235830 9.72 3.62 20160410 235831 9.67 3.63 20160410 235832 9.63 3.63 20160410 235833 9.58 3.64 20160410 235834 9.55 3.64 20160410 235835 9.52 3.65 20160410 235836 9.49 3.65 20160410 235837 9.47 3.65 20160410 235838 9.46 3.66 20160410 235839 9.45 3.66 20160410 235840 9.44 3.66 20160410 235841 9.41 3.67 20160410 235842 9.37 3.67 20160410 235843 9.33 3.67 20160410 235844 9.30 3.67 20160410 235845 9.29 3.68 20160410 235846 9.28 3.68 20160410 235847 9.30 3.69 20160410 235848 9.33 3.69 20160410 235849 9.35 3.70 20160410 235850 9.39 3.70 20160410 235851 9.43 3.71 20160410 235852 9.48 3.71 20160410 235853 9.52 3.72 20160410 235854 9.57 3.72 20160410 235855 9.62 3.73 20160410 235856 9.67 3.73 20160410 235857 9.72 3.74 20160410 235858 9.75 3.74 20160410 235859 9.76 3.75 20160410 235901 9.78 3.75 20160410 235902 9.80 3.76 20160410 235903 9.82 3.77 20160410 235904 9.84 3.77 20160410 235905 9.84 3.78 20160410 235906 9.84 3.78 20160410 235907 9.85 3.79 20160410 235908 9.85 3.79 20160410 235909 9.85 3.80 20160410 235910 9.86 3.81 20160410 235911 9.88 3.81 20160410 235912 9.90 3.81 20160410 235913 9.91 3.82 20160410 235914 9.94 3.82 20160410 235915 9.95 3.83 20160410 235916 9.95 3.83 20160410 235917 9.95 3.84 20160410 235918 9.94 3.84 20160410 235919 9.95 3.85 20160410 235920 9.95 3.86 20160410 235921 9.94 3.86 20160410 235922 9.92 3.87 20160410 235923 9.91 3.87 20160410 235924 9.90 3.88 20160410 235925 9.89 3.89 20160410 235926 9.88 3.89 20160410 235927 9.85 3.90 20160410 235928 9.82 3.90 20160410 235929 9.80 3.91 20160410 235930 9.77 3.92 20160410 235931 9.75 3.92 20160410 235932 9.72 3.93 20160410 235933 9.69 3.93 20160410 235934 9.65 3.94 20160410 235935 9.63 3.95 20160410 235936 9.60 3.95 20160410 235937 9.58 3.96 20160410 235938 9.56 3.96 20160410 235939 9.54 3.97 20160410 235940 9.52 3.98 20160410 235941 9.50 3.98 20160410 235942 9.48 3.99 20160410 235943 9.47 3.99 20160410 235944 9.45 4.00 20160410 235945 9.44 4.00 20160410 235946 9.43 4.01 20160410 235947 9.42 4.02 20160410 235948 9.41 4.02 20160410 235949 9.42 4.03 20160410 235951 9.43 4.03 20160410 235952 9.45 4.04 20160410 235953 9.46 4.05 20160410 235954 9.46 4.06 20160410 235955 9.47 4.06 20160410 235956 9.48 4.07 20160410 235957 9.50 4.08 20160410 235958 9.51 4.08 20160410 235959 9.52 4.08 20160411 000000 9.52 4.09 20160411 000001 19.39 2.81 20160411 000002 12.74 4.69 20160411 000003 23.79 4.27 20160411 000004 23.83 4.28 20160411 000005 24.02 4.31 20160411 000006 24.17 4.34 20160411 000007 24.29 4.37 20160411 000008 24.43 4.41 20160411 000009 24.39 4.43 20160411 000010 19.13 2.80 20160411 000011 20.49 2.63 20160411 000012 15.81 2.58 20160411 000013 16.07 2.71 20160411 000014 16.61 2.76 20160411 000015 26.31 3.42 20160411 000016 26.29 4.34 20160411 000017 27.08 4.93 20160411 000018 14.84 5.23 20160411 000019 15.89 5.36 20160411 000020 16.16 5.22 20160411 000021 19.18 5.37 20160411 000022 19.99 5.14 20160411 000023 19.45 4.97 20160411 000024 18.92 4.99 20160411 000025 18.43 5.01 20160411 000026 17.87 5.01 20160411 000027 17.43 5.02 20160411 000028 16.91 5.01 20160411 000029 16.43 4.98 20160411 000030 15.93 4.93 20160411 000031 15.34 4.87 20160411 000032 14.88 4.82 20160411 000033 14.31 4.76 20160411 000034 13.84 4.69 20160411 000035 13.68 4.72 20160411 000036 13.72 4.82 20160411 000037 13.79 4.89 20160411 000038 13.93 4.96 20160411 000039 14.10 5.02 20160411 000040 14.34 5.07 20160411 000042 14.62 5.11 20160411 000043 14.88 5.09 20160411 000044 15.10 5.06 20160411 000045 15.32 5.03 20160411 000046 15.49 5.00 20160411 000047 15.66 4.96 20160411 000048 15.77 4.91 20160411 000049 15.90 4.89 20160411 000050 16.04 4.94 20160411 000051 16.16 5.00 20160411 000052 16.34 5.06 20160411 000053 16.56 5.10 20160411 000054 16.82 5.14 20160411 000055 17.12 5.16 20160411 000056 17.34 5.16 20160411 000057 17.54 5.11 20160411 000058 17.75 5.06 20160411 000059 18.02 5.01 20160411 000100 7.69 3.94 20160411 000101 7.10 3.99 20160411 000102 6.46 4.05 20160411 000103 5.82 4.08 20160411 000104 5.14 4.10 20160411 000105 4.47 4.10 20160411 000107 3.25 4.12 20160411 000108 2.74 4.14 20160411 000109 2.30 4.15 20160411 000110 1.66 3.75 20160411 000111 1.81 3.80 20160411 000112 2.25 3.84 20160411 000113 2.84 3.89 20160411 000114 3.50 3.93 20160411 000115 4.23 3.97 20160411 000116 4.96 4.01 20160411 000117 5.75 4.04 20160411 000118 6.52 4.08 20160411 000119 7.27 4.11 20160411 000120 6.44 3.68 20160411 000121 6.59 3.71 20160411 000122 6.73 3.75 20160411 000123 6.88 3.77 20160411 000124 6.98 3.80 20160411 000125 6.90 3.84 20160411 000126 6.91 3.87 20160411 000127 6.84 3.91 20160411 000128 6.78 3.94 20160411 000129 6.81 3.98 20160411 000130 6.72 3.48 20160411 000131 6.67 3.52 20160411 000133 6.52 3.55 20160411 000134 6.20 3.57 20160411 000135 5.84 3.59 20160411 000136 5.51 3.62 20160411 000137 5.30 3.65 20160411 000138 4.96 3.69 20160411 000139 4.60 3.72 20160411 000140 5.18 3.08 20160411 000141 4.50 3.14 20160411 000142 3.81 3.19 20160411 000143 3.16 3.25 20160411 000144 2.71 3.29 20160411 000145 2.20 3.34 20160411 000146 1.89 3.39 20160411 000147 1.56 3.44 20160411 000148 1.31 3.51 20160411 000149 1.15 3.58 20160411 000150 6.47 3.16 20160411 000151 5.96 3.22 20160411 000152 5.51 3.27 20160411 000153 5.02 3.32 20160411 000154 4.51 3.38 20160411 000155 4.10 3.44 20160411 000156 4.03 3.51 20160411 000157 4.00 3.56 20160411 000158 3.94 3.62 20160411 000159 3.85 3.67 20160411 000200 17.09 3.10 20160411 000201 16.64 3.09 20160411 000202 16.30 3.07 20160411 000203 15.92 3.05 20160411 000204 15.55 3.02 20160411 000205 15.17 3.00 20160411 000206 14.72 2.97 20160411 000207 14.33 2.95 20160411 000208 13.89 2.94 20160411 000209 13.39 2.93 20160411 000210 20.98 3.18 20160411 000211 20.98 3.15 20160411 000212 20.82 3.14 20160411 000213 20.44 3.12 20160411 000214 19.99 3.11 20160411 000215 19.50 3.10 20160411 000216 18.99 3.09 20160411 000217 18.40 3.08 20160411 000218 17.81 3.07 20160411 000219 17.27 3.06 20160411 000220 16.84 3.05 20160411 000221 18.29 3.45 20160411 000223 18.01 3.44 20160411 000224 17.68 3.43 20160411 000225 17.33 3.43 20160411 000226 16.90 3.43 20160411 000227 16.42 3.43 20160411 000228 15.89 3.43 20160411 000229 15.24 3.41 20160411 000230 13.98 3.37 20160411 000231 13.77 3.35 20160411 000232 13.49 3.34 20160411 000233 13.21 3.33 20160411 000234 12.94 3.31 20160411 000235 12.67 3.30 20160411 000236 12.41 3.28 20160411 000237 12.12 3.29 20160411 000238 11.86 3.30 20160411 000239 11.68 3.33 20160411 000240 11.60 3.37 20160411 000241 11.50 3.41 20160411 000242 11.36 3.44 20160411 000243 11.19 3.46 20160411 000244 10.98 3.49 20160411 000245 10.75 3.50 20160411 000246 10.55 3.50 20160411 000247 10.38 3.51 20160411 000248 10.24 3.51 20160411 000249 10.15 3.51 20160411 000250 10.05 3.51 20160411 000251 9.99 3.51 20160411 000252 9.94 3.52 20160411 000253 9.90 3.52 20160411 000254 10.00 3.54 20160411 000255 10.14 3.56 20160411 000256 10.28 3.59 20160411 000257 10.39 3.63 20160411 000258 10.54 3.68 20160411 000300 10.82 3.80 20160411 000301 10.98 3.87 20160411 000302 11.09 3.94 20160411 000303 10.92 3.99 20160411 000304 10.69 4.03 20160411 000305 10.40 4.01 20160411 000306 10.17 4.00 20160411 000307 9.91 4.00 20160411 000308 9.73 4.01 20160411 000309 9.56 4.03 20160411 000310 9.41 4.05 20160411 000311 9.35 4.09 20160411 000312 9.46 4.13 20160411 000314 9.49 4.16 20160411 000315 9.50 4.20 20160411 000316 9.43 4.23 20160411 000317 9.33 4.25 20160411 000318 9.15 4.27 20160411 000319 8.93 4.28 20160411 000320 8.69 4.30 20160411 000321 8.47 4.31 20160411 000322 8.43 4.32 20160411 000323 8.41 4.34 20160411 000324 8.36 4.35 20160411 000325 8.29 4.37 20160411 000326 8.17 4.39 20160411 000327 8.07 4.40 20160411 000328 7.98 4.42 20160411 000329 7.84 4.43 20160411 000330 7.90 4.45 20160411 000331 8.39 4.48 20160411 000332 8.84 4.51 20160411 000333 9.29 4.54 20160411 000334 9.77 4.56 20160411 000335 10.19 4.58 20160411 000336 10.64 4.60 20160411 000337 11.10 4.61 20160411 000338 11.49 4.61 20160411 000339 11.89 4.62 20160411 000340 12.19 4.61 20160411 000341 12.35 4.61 20160411 000342 12.42 4.60 20160411 000343 12.09 4.57 20160411 000344 11.69 4.54 20160411 000345 11.42 4.52 20160411 000346 11.14 4.49 20160411 000347 10.87 4.47 20160411 000348 10.61 4.44 20160411 000349 10.34 4.42 20160411 000350 10.01 4.38 20160411 000351 9.63 4.32 20160411 000352 9.38 4.27 20160411 000353 9.22 4.22 20160411 000354 9.09 4.18 20160411 000355 8.83 4.16 20160411 000356 8.62 4.15 20160411 000357 8.38 4.14 20160411 000358 8.29 4.14 20160411 000359 8.26 4.14 20160411 000400 7.99 4.15 20160411 000401 7.92 4.16 20160411 000402 8.05 4.18 20160411 000404 8.42 4.20 20160411 000405 8.89 4.21 20160411 000406 9.49 4.23 20160411 000407 10.10 4.25 20160411 000408 10.51 4.28 20160411 000409 10.99 4.32 20160411 000410 11.41 4.36 20160411 000411 11.70 4.39 20160411 000412 12.02 4.43 20160411 000413 12.35 4.46 20160411 000414 12.79 4.50 20160411 000415 13.20 4.54 20160411 000416 13.63 4.57 20160411 000417 14.08 4.61 20160411 000418 14.55 4.64 20160411 000419 15.04 4.70 20160411 000420 15.40 4.76 20160411 000421 15.85 4.85 20160411 000422 16.36 4.94 20160411 000423 16.95 5.03 20160411 000424 17.56 5.10 20160411 000425 18.19 5.17 20160411 000426 18.84 5.23 20160411 000427 19.59 5.29 20160411 000428 20.25 5.33 20160411 000429 20.85 5.37 20160411 000430 21.50 5.40 20160411 000431 21.83 5.43 20160411 000432 21.95 5.46 20160411 000433 22.05 5.49 20160411 000434 22.19 5.52 20160411 000435 22.32 5.55 20160411 000436 22.45 5.58 20160411 000437 22.52 5.61 20160411 000438 22.61 5.64 20160411 000439 22.64 5.67 20160411 000440 22.66 5.70 20160411 000441 22.64 5.72 20160411 000442 22.34 5.77 20160411 000443 21.99 5.83 20160411 000444 21.71 5.87 20160411 000445 21.39 5.92 20160411 000446 21.03 5.96 20160411 000447 20.73 5.99 20160411 000448 20.39 6.02 20160411 000449 20.08 6.04 20160411 000450 19.69 6.07 20160411 000451 19.32 6.08 20160411 000455 18.19 5.78 20160411 000456 17.68 5.68 20160411 000457 17.11 5.63 20160411 000458 16.67 5.61 20160411 000459 16.22 5.60 20160411 000500 15.75 5.66 20160411 000501 15.34 5.71 20160411 000502 14.99 5.79 20160411 000503 14.58 5.93 20160411 000504 14.34 6.07 20160411 000505 14.35 6.19 20160411 000506 14.27 6.32 20160411 000507 14.40 6.38 20160411 000508 14.63 6.38 20160411 000509 14.86 6.38 20160411 000510 15.02 6.41 20160411 000511 15.18 6.43 20160411 000512 15.29 6.48 20160411 000513 15.37 6.52 20160411 000514 15.46 6.56 20160411 000515 15.51 6.63 20160411 000516 15.41 6.70 20160411 000517 15.29 6.76 20160411 000518 15.12 6.84 20160411 000519 14.99 6.87 20160411 000520 14.92 6.90 20160411 000521 14.90 6.93 20160411 000522 14.93 6.94 20160411 000523 15.00 6.96 20160411 000524 15.16 6.96 20160411 000525 15.33 6.96 20160411 000526 15.56 6.96 20160411 000527 15.97 6.95 20160411 000528 16.35 6.95 20160411 000530 17.15 6.97 20160411 000531 17.40 6.98 20160411 000532 17.68 7.01 20160411 000533 17.94 7.03 20160411 000534 18.27 7.06 20160411 000535 18.54 7.10 20160411 000536 18.81 7.13 20160411 000537 19.13 7.18 20160411 000538 19.47 7.22 20160411 000539 19.57 7.24 20160411 000540 19.75 7.26 20160411 000541 19.88 7.26 20160411 000542 19.91 7.23 20160411 000543 19.98 7.21 20160411 000544 20.08 7.19 20160411 000546 20.23 7.18 20160411 000547 20.40 7.17 20160411 000548 20.62 7.16 20160411 000549 20.90 7.16 20160411 000550 21.21 7.16 20160411 000551 21.52 7.16 20160411 000552 21.53 7.17 20160411 000553 21.54 7.19 20160411 000554 21.04 7.19 20160411 000555 20.48 7.20 20160411 000556 20.03 7.21 20160411 000557 19.59 7.22 20160411 000558 19.14 7.23 20160411 000559 18.80 7.23 20160411 000600 18.42 7.25 20160411 000601 18.15 7.25 20160411 000602 17.85 7.27 20160411 000603 17.64 7.27 20160411 000604 17.45 7.29 20160411 000605 17.21 7.28 20160411 000606 16.95 7.28 20160411 000607 16.64 7.27 20160411 000608 16.42 7.27 20160411 000609 16.16 7.27 20160411 000610 15.99 7.28 20160411 000611 15.76 7.29 20160411 000612 15.63 7.30 20160411 000613 15.45 7.32 20160411 000614 15.36 7.34 20160411 000615 15.28 7.36 20160411 000616 15.22 7.38 20160411 000617 15.30 7.37 20160411 000618 15.34 7.37 20160411 000619 15.40 7.36 20160411 000620 15.42 7.37 20160411 000621 15.46 7.37 20160411 000622 15.44 7.38 20160411 000623 15.46 7.39 20160411 000624 15.42 7.41 20160411 000625 15.41 7.43 20160411 000626 15.34 7.45 20160411 000627 15.26 7.46 20160411 000628 15.12 7.42 20160411 000629 14.99 7.38 20160411 000630 14.81 7.33 20160411 000631 14.71 7.29 20160411 000632 14.62 7.24 20160411 000633 14.59 7.21 20160411 000634 14.57 7.17 20160411 000636 14.56 7.14 20160411 000637 14.59 7.11 20160411 000638 14.68 7.09 20160411 000639 14.78 7.06 20160411 000640 14.93 7.05 20160411 000641 15.03 7.03 20160411 000642 15.20 7.01 20160411 000643 15.19 6.98 20160411 000644 15.06 6.96 20160411 000645 15.05 6.93 20160411 000646 15.11 6.91 20160411 000647 15.27 6.89 20160411 000648 15.45 6.88 20160411 000649 15.75 6.86 20160411 000650 16.05 6.86 20160411 000651 16.39 6.88 20160411 000652 16.64 6.90 20160411 000653 16.94 6.93 20160411 000654 17.16 6.95 20160411 000655 17.42 6.97 20160411 000656 17.64 6.99 20160411 000657 18.00 6.99 20160411 000658 18.32 7.00 20160411 000659 18.77 7.00 20160411 000700 19.20 7.00 20160411 000701 19.70 7.01 20160411 000702 19.64 6.99 20160411 000703 19.53 6.96 20160411 000704 19.41 6.94 20160411 000705 19.27 6.92 20160411 000706 19.10 6.91 20160411 000707 18.95 6.90 20160411 000708 18.75 6.89 20160411 000709 18.59 6.88 20160411 000710 18.27 6.87 20160411 000711 18.00 6.85 20160411 000712 17.69 6.83 20160411 000713 16.92 6.78 20160411 000714 16.03 6.71 20160411 000715 15.21 6.65 20160411 000716 14.66 6.59 20160411 000717 14.08 6.52 20160411 000718 13.73 6.47 20160411 000719 13.45 6.40 20160411 000720 13.37 6.35 20160411 000721 13.47 6.28 20160411 000722 13.70 6.23 20160411 000723 14.20 6.16 20160411 000724 14.65 6.14 20160411 000725 14.91 6.12 20160411 000727 15.17 6.09 20160411 000728 15.32 6.08 20160411 000729 15.46 6.05 20160411 000730 15.51 6.03 20160411 000731 15.51 6.01 20160411 000732 15.46 5.99 20160411 000733 15.33 5.97 20160411 000734 15.17 5.95 20160411 000735 14.92 5.93 20160411 000736 14.91 5.93 20160411 000737 14.78 5.92 20160411 000738 14.73 5.93 20160411 000739 14.64 5.94 20160411 000740 14.64 5.94 20160411 000741 14.67 5.95 20160411 000742 14.73 5.95 20160411 000743 14.82 5.95 20160411 000744 14.98 5.95 20160411 000745 15.09 5.94 20160411 000746 15.19 5.93 20160411 000747 15.11 5.91 20160411 000748 15.03 5.89 20160411 000749 15.02 5.87 20160411 000750 14.99 5.84 20160411 000751 15.06 5.82 20160411 000752 15.14 5.80 20160411 000753 15.30 5.78 20160411 000754 15.40 5.76 20160411 000755 15.40 5.74 20160411 000756 15.56 5.72 20160411 000757 15.33 5.69 20160411 000758 13.69 5.67 20160411 000759 12.10 5.66 20160411 000800 10.77 5.65 20160411 000801 9.08 5.64 20160411 000802 7.72 5.63 20160411 000803 5.99 5.63 20160411 000804 4.31 5.63 20160411 000805 2.91 5.63 20160411 000806 1.16 5.64 20160411 000807 0.83 5.65 20160411 000808 1.51 5.64 20160411 000809 1.51 5.61 20160411 000810 1.49 5.58 20160411 000811 1.42 5.54 20160411 000812 1.34 5.50 20160411 000813 1.27 5.46 20160411 000814 1.17 5.41 20160411 000815 1.10 5.36 20160411 000816 1.08 5.32 20160411 000818 1.18 5.26 20160411 000819 1.36 5.21 20160411 000820 1.13 5.17 20160411 000821 0.79 5.14 20160411 000822 0.97 5.12 20160411 000823 1.52 5.10 20160411 000824 2.18 5.08 20160411 000825 3.05 5.08 20160411 000826 4.05 5.08 20160411 000827 5.06 5.09 20160411 000828 5.94 5.10 20160411 000829 7.08 5.11 20160411 000830 8.12 5.11 20160411 000831 8.69 5.12 20160411 000832 9.31 5.13 20160411 000833 9.90 5.12 20160411 000834 10.51 5.12 20160411 000835 11.05 5.10 20160411 000836 11.51 5.08 20160411 000837 11.99 5.05 20160411 000838 12.44 5.01 20160411 000839 12.90 4.97 20160411 000840 13.18 4.93 20160411 000841 13.06 4.92 20160411 000842 12.47 4.93 20160411 000843 11.86 4.93 20160411 000844 11.47 4.93 20160411 000845 11.46 4.92 20160411 000846 11.85 4.90 20160411 000847 12.77 4.87 20160411 000848 14.03 4.84 20160411 000849 15.95 4.80 20160411 000850 18.34 4.76 20160411 000851 20.77 4.71 20160411 000852 24.96 4.64 20160411 000853 31.18 4.58 20160411 000854 36.00 4.53 20160411 000855 41.66 4.48 20160411 000857 52.08 4.39 20160411 000858 55.83 4.36 20160411 000859 60.04 4.32 20160411 000900 63.85 4.28 20160411 000901 66.59 4.25 20160411 000902 69.67 4.21 20160411 000903 66.16 4.17 20160411 000904 61.78 4.14 20160411 000905 56.53 4.10 20160411 000906 51.21 4.06 20160411 000908 46.80 4.03 20160411 000909 41.42 3.99 20160411 000910 36.05 3.95 20160411 000911 31.68 3.92 20160411 000912 26.57 3.89 20160411 000913 21.89 3.86 20160411 000914 18.76 3.81 20160411 000915 18.02 3.79 20160411 000916 17.26 3.78 20160411 000917 16.63 3.76 20160411 000918 16.22 3.75 20160411 000919 15.80 3.74 20160411 000920 15.49 3.74 20160411 000921 15.34 3.73 20160411 000922 15.22 3.73 20160411 000923 15.21 3.73 20160411 000924 15.33 3.74 20160411 000925 16.22 3.73 20160411 000926 18.07 3.71 20160411 000927 19.94 3.68 20160411 000928 21.52 3.65 20160411 000929 23.41 3.62 20160411 000930 25.14 3.58 20160411 000931 26.49 3.55 20160411 000932 27.48 3.53 20160411 000933 28.72 3.50 20160411 000934 29.90 3.47 20160411 000935 30.73 3.44 20160411 000936 28.28 3.43 20160411 000937 24.78 3.42 20160411 000938 21.26 3.41 20160411 000939 18.34 3.40 20160411 000940 14.78 3.39 20160411 000941 11.19 3.38 20160411 000942 8.21 3.37 20160411 000943 4.58 3.37 20160411 000944 0.96 3.36 20160411 000945 2.81 3.35 20160411 000946 5.16 3.33 20160411 000948 4.63 3.26 20160411 000949 4.16 3.22 20160411 000950 3.80 3.19 20160411 000951 3.41 3.15 20160411 000952 3.06 3.12 20160411 000953 2.75 3.09 20160411 000954 2.52 3.07 20160411 000955 2.29 3.04 20160411 000956 2.08 3.02 20160411 000957 2.21 3.00 20160411 000959 2.53 2.96 20160411 001000 15.73 2.62 20160411 001001 15.53 2.63 20160411 001002 15.43 2.63 20160411 001005 15.13 2.64 20160411 001006 15.14 2.64 20160411 001007 15.14 2.63 20160411 001008 15.04 2.62 20160411 001009 14.44 2.61 20160411 001010 13.90 2.60 20160411 001011 13.25 2.60 20160411 001012 12.59 2.59 20160411 001013 11.93 2.58 20160411 001014 11.42 2.58 20160411 001015 10.77 2.57 20160411 001016 10.12 2.57 20160411 001017 9.47 2.57 20160411 001018 8.94 2.57 20160411 001019 7.83 2.58 20160411 001020 6.43 2.60 20160411 001021 5.35 2.62 20160411 001022 4.86 2.64 20160411 001023 5.05 2.66 20160411 001024 6.02 2.67 20160411 001025 7.43 2.69 20160411 001026 8.99 2.71 20160411 001027 10.28 2.72 20160411 001028 11.92 2.74 20160411 001029 13.21 2.75 20160411 001030 13.18 2.75 20160411 001031 13.15 2.75 20160411 001032 13.12 2.75 20160411 001033 13.08 2.75 20160411 001034 13.04 2.75 20160411 001035 13.01 2.74 20160411 001036 12.97 2.74 20160411 001037 12.93 2.74 20160411 001040 12.65 2.71 20160411 001041 12.24 2.69 20160411 001042 11.84 2.66 20160411 001043 11.36 2.64 20160411 001044 10.95 2.61 20160411 001045 10.50 2.59 20160411 001046 10.01 2.56 20160411 001047 9.50 2.54 20160411 001049 9.04 2.52 20160411 001050 8.59 2.50 20160411 001051 8.10 2.48 20160411 001052 7.81 2.48 20160411 001053 7.50 2.47 20160411 001054 7.25 2.46 20160411 001055 7.03 2.46 20160411 001056 6.80 2.45 20160411 001057 6.61 2.44 20160411 001058 6.46 2.43 20160411 001059 6.34 2.42 20160411 001100 6.12 2.47 20160411 001101 6.03 2.49 20160411 001102 6.07 2.49 20160411 001103 6.16 2.48 20160411 001104 6.23 2.48 20160411 001105 6.33 2.47 20160411 001106 6.40 2.47 20160411 001107 6.50 2.46 20160411 001108 6.60 2.46 20160411 001109 6.67 2.46 20160411 001110 6.78 2.46 20160411 001111 6.84 2.46 20160411 001112 6.94 2.46 20160411 001113 7.02 2.46 20160411 001114 7.06 2.45 20160411 001115 7.14 2.45 20160411 001116 7.17 2.45 20160411 001117 7.25 2.44 20160411 001118 7.32 2.44 20160411 001119 7.36 2.43 20160411 001120 7.43 2.43 20160411 001121 7.43 2.43 20160411 001122 7.39 2.43 20160411 001123 7.37 2.44 20160411 001124 7.36 2.45 20160411 001125 7.34 2.46 20160411 001126 7.33 2.46 20160411 001127 7.32 2.47 20160411 001128 7.31 2.48 20160411 001129 7.30 2.48 20160411 001130 7.29 2.48 20160411 001131 7.28 2.49 20160411 001132 7.28 2.49 20160411 001133 7.26 2.49 20160411 001134 7.23 2.48 20160411 001135 7.21 2.48 20160411 001136 7.18 2.47 20160411 001137 7.16 2.47 20160411 001138 7.13 2.47 20160411 001140 7.10 2.46 20160411 001141 7.07 2.46 20160411 001142 7.00 2.45 20160411 001143 6.91 2.45 20160411 001144 6.82 2.45 20160411 001145 6.72 2.44 20160411 001146 6.64 2.44 20160411 001147 6.55 2.44 20160411 001148 6.48 2.43 20160411 001149 6.41 2.43 20160411 001150 6.35 2.43 20160411 001151 6.29 2.42 20160411 001152 6.24 2.42 20160411 001153 6.20 2.42 20160411 001154 6.17 2.42 20160411 001155 6.11 2.42 20160411 001156 6.04 2.43 20160411 001157 5.95 2.44 20160411 001158 5.86 2.45 20160411 001159 5.76 2.46 20160411 001200 3.77 2.41 20160411 001201 3.80 2.40 20160411 001202 3.85 2.40 20160411 001203 3.92 2.40 20160411 001204 3.98 2.40 20160411 001205 4.02 2.40 20160411 001206 4.04 2.40 20160411 001207 4.05 2.40 20160411 001208 4.04 2.40 20160411 001209 4.02 2.40 20160411 001210 3.98 2.40 20160411 001211 3.95 2.40 20160411 001212 3.89 2.40 20160411 001213 3.84 2.40 20160411 001214 3.78 2.40 20160411 001215 3.72 2.40 20160411 001216 3.72 2.42 20160411 001217 3.72 2.43 20160411 001218 3.74 2.44 20160411 001219 3.78 2.45 20160411 001220 3.84 2.46 20160411 001221 3.90 2.48 20160411 001222 3.98 2.49 20160411 001223 4.03 2.50 20160411 001224 4.07 2.51 20160411 001225 4.10 2.53 20160411 001226 4.15 2.53 20160411 001227 4.19 2.53 20160411 001228 4.23 2.53 20160411 001229 4.28 2.53 20160411 001231 4.33 2.53 20160411 001232 4.38 2.53 20160411 001233 4.43 2.53 20160411 001234 4.49 2.54 20160411 001235 4.56 2.54 20160411 001236 4.62 2.54 20160411 001237 4.64 2.54 20160411 001238 4.63 2.54 20160411 001239 4.61 2.55 20160411 001240 4.58 2.55 20160411 001241 4.54 2.55 20160411 001242 4.50 2.55 20160411 001243 4.45 2.55 20160411 001244 4.41 2.55 20160411 001245 4.41 2.55 20160411 001246 4.46 2.56 20160411 001247 4.50 2.57 20160411 001248 4.61 2.58 20160411 001249 4.75 2.59 20160411 001250 4.86 2.59 20160411 001251 4.97 2.60 20160411 001252 5.09 2.61 20160411 001253 5.18 2.62 20160411 001254 5.27 2.62 20160411 001255 5.37 2.63 20160411 001256 5.45 2.64 20160411 001257 5.52 2.65 20160411 001258 5.49 2.66 20160411 001259 5.45 2.67 20160411 001300 5.61 2.69 20160411 001301 5.72 2.69 20160411 001302 5.79 2.70 20160411 001303 5.84 2.70 20160411 001304 5.90 2.71 20160411 001305 5.92 2.71 20160411 001306 5.92 2.71 20160411 001307 5.94 2.72 20160411 001308 5.97 2.72 20160411 001309 6.00 2.72 20160411 001310 6.04 2.72 20160411 001311 6.08 2.73 20160411 001312 6.12 2.73 20160411 001313 6.16 2.73 20160411 001314 6.20 2.73 20160411 001315 6.24 2.74 20160411 001316 6.29 2.74 20160411 001317 6.32 2.74 20160411 001318 6.38 2.75 20160411 001319 6.45 2.76 20160411 001321 6.52 2.77 20160411 001322 6.59 2.79 20160411 001323 6.66 2.80 20160411 001324 6.72 2.82 20160411 001325 6.77 2.84 20160411 001326 6.81 2.86 20160411 001327 6.86 2.88 20160411 001328 6.91 2.90 20160411 001329 6.93 2.91 20160411 001330 6.90 2.89 20160411 001331 6.89 2.87 20160411 001332 6.91 2.85 20160411 001333 6.95 2.83 20160411 001334 7.02 2.81 20160411 001335 7.08 2.80 20160411 001336 7.17 2.78 20160411 001337 7.27 2.76 20160411 001338 7.41 2.74 20160411 001339 7.54 2.73 20160411 001340 7.62 2.73 20160411 001341 7.67 2.74 20160411 001342 7.72 2.74 20160411 001343 7.73 2.75 20160411 001344 7.73 2.75 20160411 001345 7.70 2.76 20160411 001346 7.65 2.77 20160411 001347 7.58 2.78 20160411 001348 7.49 2.80 20160411 001349 7.38 2.81 20160411 001350 7.38 2.81 20160411 001351 7.43 2.79 20160411 001352 7.49 2.78 20160411 001353 7.55 2.76 20160411 001354 7.59 2.75 20160411 001355 7.64 2.74 20160411 001356 7.68 2.73 20160411 001357 7.71 2.72 20160411 001358 7.74 2.71 20160411 001359 7.76 2.70 20160411 001400 7.16 2.64 20160411 001401 6.91 2.63 20160411 001402 6.71 2.61 20160411 001403 6.51 2.60 20160411 001404 6.35 2.59 20160411 001405 6.18 2.57 20160411 001406 5.98 2.55 20160411 001407 5.83 2.53 20160411 001408 5.70 2.51 20160411 001409 5.57 2.49 20160411 001410 5.45 2.47 20160411 001412 5.33 2.46 20160411 001413 5.20 2.44 20160411 001414 5.10 2.43 20160411 001415 5.04 2.43 20160411 001416 4.95 2.42 20160411 001417 4.87 2.42 20160411 001418 4.78 2.41 20160411 001419 4.68 2.40 20160411 001420 4.59 2.38 20160411 001421 4.52 2.37 20160411 001422 4.56 2.37 20160411 001423 4.61 2.37 20160411 001424 4.67 2.36 20160411 001425 4.74 2.36 20160411 001426 4.81 2.36 20160411 001427 4.89 2.36 20160411 001428 4.98 2.37 20160411 001429 5.07 2.37 20160411 001430 5.17 2.38 20160411 001431 5.28 2.38 20160411 001432 5.33 2.38 20160411 001433 5.35 2.38 20160411 001434 5.36 2.38 20160411 001435 5.36 2.37 20160411 001436 5.36 2.37 20160411 001437 5.34 2.36 20160411 001438 5.35 2.35 20160411 001439 5.37 2.35 20160411 001440 5.42 2.35 20160411 001441 5.45 2.34 20160411 001442 5.54 2.34 20160411 001443 5.65 2.33 20160411 001444 5.76 2.32 20160411 001445 5.87 2.31 20160411 001446 5.97 2.30 20160411 001447 6.07 2.29 20160411 001448 6.19 2.28 20160411 001449 6.28 2.26 20160411 001450 6.37 2.25 20160411 001451 6.45 2.23 20160411 001452 6.56 2.22 20160411 001453 6.70 2.23 20160411 001454 6.84 2.23 20160411 001455 6.98 2.23 20160411 001456 7.13 2.24 20160411 001457 7.28 2.25 20160411 001458 7.45 2.25 20160411 001459 7.61 2.26 20160411 001500 11.86 2.44 20160411 001501 11.94 2.44 20160411 001503 11.71 2.43 20160411 001504 11.44 2.43 20160411 001505 11.23 2.42 20160411 001506 11.02 2.41 20160411 001507 10.84 2.41 20160411 001508 10.68 2.40 20160411 001509 10.56 2.39 20160411 001510 10.47 2.38 20160411 001511 10.42 2.38 20160411 001512 10.40 2.37 20160411 001513 10.38 2.36 20160411 001514 10.31 2.34 20160411 001515 10.23 2.33 20160411 001516 10.15 2.32 20160411 001517 10.06 2.31 20160411 001518 9.97 2.30 20160411 001519 9.88 2.29 20160411 001520 9.80 2.28 20160411 001521 9.70 2.27 20160411 001522 9.60 2.27 20160411 001523 9.55 2.27 20160411 001524 9.67 2.26 20160411 001525 9.79 2.26 20160411 001526 9.91 2.26 20160411 001527 10.05 2.26 20160411 001528 10.17 2.25 20160411 001529 10.28 2.25 20160411 001530 10.37 2.25 20160411 001531 10.45 2.25 20160411 001532 10.51 2.25 20160411 001533 10.53 2.24 20160411 001534 10.45 2.22 20160411 001535 10.39 2.21 20160411 001536 10.33 2.19 20160411 001537 10.27 2.17 20160411 001538 10.22 2.16 20160411 001539 10.18 2.14 20160411 001540 10.15 2.12 20160411 001541 10.12 2.11 20160411 001542 10.09 2.09 20160411 001543 10.08 2.07 20160411 001544 10.07 2.07 20160411 001545 10.07 2.07 20160411 001546 10.08 2.07 20160411 001547 10.09 2.07 20160411 001548 10.11 2.06 20160411 001549 10.15 2.06 20160411 001550 10.19 2.06 20160411 001551 10.23 2.06 20160411 001553 10.20 2.06 20160411 001554 10.16 2.06 20160411 001555 10.05 2.07 20160411 001556 9.94 2.06 20160411 001557 9.84 2.06 20160411 001558 9.73 2.06 20160411 001559 9.66 2.05 20160411 001600 9.59 2.05 20160411 001601 9.54 2.04 20160411 001602 9.50 2.03 20160411 001603 9.48 2.02 20160411 001604 9.88 2.09 20160411 001605 9.70 2.08 20160411 001606 9.49 2.08 20160411 001607 9.30 2.07 20160411 001608 9.11 2.06 20160411 001609 8.93 2.05 20160411 001610 8.75 2.03 20160411 001611 8.58 2.02 20160411 001612 8.43 2.01 20160411 001613 8.30 1.99 20160411 001614 8.16 1.98 20160411 001615 8.10 1.98 20160411 001616 8.09 1.99 20160411 001617 8.07 2.00 20160411 001618 8.08 2.01 20160411 001619 8.09 2.03 20160411 001620 8.09 2.04 20160411 001621 8.07 2.05 20160411 001622 8.05 2.06 20160411 001623 8.02 2.07 20160411 001624 7.98 2.09 20160411 001625 8.18 2.08 20160411 001626 8.55 2.07 20160411 001627 8.89 2.06 20160411 001628 9.22 2.05 20160411 001629 9.53 2.04 20160411 001630 9.83 2.03 20160411 001631 10.10 2.02 20160411 001632 10.36 2.02 20160411 001633 10.60 2.01 20160411 001634 10.82 2.01 20160411 001635 10.77 2.01 20160411 001636 10.61 2.00 20160411 001637 10.46 1.99 20160411 001638 10.34 1.97 20160411 001639 10.26 1.96 20160411 001640 10.22 1.94 20160411 001641 10.21 1.93 20160411 001642 10.24 1.91 20160411 001644 10.24 1.89 20160411 001645 10.25 1.86 20160411 001646 10.12 1.84 20160411 001647 9.78 1.82 20160411 001648 9.44 1.80 20160411 001649 9.11 1.78 20160411 001650 8.78 1.76 20160411 001651 8.45 1.73 20160411 001652 8.12 1.71 20160411 001653 7.80 1.69 20160411 001654 7.49 1.67 20160411 001655 7.18 1.65 20160411 001656 7.11 1.63 20160411 001657 7.40 1.64 20160411 001658 7.69 1.64 20160411 001659 7.98 1.63 20160411 001700 9.03 1.65 20160411 001701 9.04 1.66 20160411 001702 9.04 1.67 20160411 001703 9.02 1.68 20160411 001704 9.06 1.69 20160411 001705 9.06 1.70 20160411 001706 9.05 1.71 20160411 001707 8.97 1.70 20160411 001708 8.89 1.68 20160411 001709 8.82 1.66 20160411 001710 8.86 1.64 20160411 001711 8.91 1.61 20160411 001712 8.98 1.59 20160411 001713 9.07 1.56 20160411 001714 9.16 1.54 20160411 001715 9.28 1.52 20160411 001716 9.38 1.50 20160411 001717 9.35 1.50 20160411 001718 9.35 1.49 20160411 001719 9.35 1.49 20160411 001720 9.34 1.48 20160411 001721 9.33 1.48 20160411 001722 9.31 1.47 20160411 001723 9.30 1.47 20160411 001724 9.27 1.46 20160411 001725 9.24 1.46 20160411 001726 9.17 1.45 20160411 001727 8.97 1.42 20160411 001728 8.78 1.40 20160411 001729 8.60 1.37 20160411 001730 8.44 1.35 20160411 001731 8.31 1.32 20160411 001734 8.10 1.27 20160411 001735 8.02 1.25 20160411 001736 7.96 1.22 20160411 001737 7.79 1.20 20160411 001738 7.70 1.21 20160411 001739 7.62 1.21 20160411 001740 7.57 1.22 20160411 001741 7.53 1.22 20160411 001742 7.51 1.22 20160411 001743 7.51 1.23 20160411 001744 7.53 1.22 20160411 001745 7.58 1.22 20160411 001746 7.64 1.22 20160411 001747 7.73 1.21 20160411 001748 7.92 1.24 20160411 001749 8.08 1.26 20160411 001750 8.25 1.29 20160411 001751 8.42 1.31 20160411 001752 8.57 1.33 20160411 001753 8.72 1.35 20160411 001754 8.86 1.37 20160411 001755 8.99 1.40 20160411 001756 9.12 1.42 20160411 001757 9.23 1.44 20160411 001758 9.51 1.43 20160411 001759 9.81 1.42 20160411 001800 10.12 1.41 20160411 001801 10.45 1.40 20160411 001802 2.70 1.47 20160411 001803 2.66 1.48 20160411 001804 2.68 1.49 20160411 001805 2.70 1.50 20160411 001806 2.68 1.51 20160411 001807 2.69 1.51 20160411 001808 2.80 1.51 20160411 001809 2.92 1.50 20160411 001810 3.02 1.50 20160411 001811 3.11 1.49 20160411 001812 3.19 1.49 20160411 001813 3.26 1.49 20160411 001814 3.31 1.49 20160411 001815 3.37 1.49 20160411 001816 3.42 1.50 20160411 001817 3.46 1.50 20160411 001818 3.81 1.50 20160411 001819 4.15 1.49 20160411 001820 4.50 1.49 20160411 001821 4.84 1.48 20160411 001822 5.17 1.48 20160411 001823 5.51 1.47 20160411 001825 5.84 1.47 20160411 001826 6.18 1.46 20160411 001827 6.51 1.46 20160411 001828 6.84 1.45 20160411 001829 6.71 1.45 20160411 001830 6.54 1.45 20160411 001831 6.31 1.44 20160411 001832 6.06 1.44 20160411 001833 5.85 1.43 20160411 001834 5.69 1.43 20160411 001835 5.57 1.42 20160411 001836 5.49 1.42 20160411 001837 5.44 1.41 20160411 001838 5.44 1.41 20160411 001839 5.55 1.41 20160411 001840 5.69 1.41 20160411 001841 5.83 1.41 20160411 001842 5.96 1.42 20160411 001843 6.07 1.42 20160411 001844 6.20 1.43 20160411 001845 6.33 1.44 20160411 001846 6.46 1.45 20160411 001847 6.58 1.46 20160411 001848 6.71 1.47 20160411 001849 6.67 1.47 20160411 001850 6.56 1.45 20160411 001851 6.46 1.44 20160411 001852 6.35 1.43 20160411 001853 6.23 1.41 20160411 001854 6.10 1.40 20160411 001855 5.97 1.38 20160411 001856 5.82 1.36 20160411 001857 5.67 1.34 20160411 001858 5.51 1.32 20160411 001859 5.51 1.32 20160411 001900 5.92 1.47 20160411 001901 6.03 1.46 20160411 001902 6.13 1.46 20160411 001903 6.25 1.45 20160411 001904 6.39 1.44 20160411 001906 6.66 1.41 20160411 001908 6.92 1.40 20160411 001909 7.21 1.39 20160411 001910 7.53 1.39 20160411 001912 8.15 1.39 20160411 001913 8.45 1.39 20160411 001914 8.73 1.40 20160411 001916 9.02 1.40 20160411 001917 9.31 1.41 20160411 001918 9.59 1.42 20160411 001919 9.86 1.43 20160411 001920 9.71 1.43 20160411 001922 9.17 1.42 20160411 001923 8.88 1.41 20160411 001924 8.58 1.41 20160411 001925 8.28 1.41 20160411 001926 7.95 1.41 20160411 001927 7.66 1.40 20160411 001928 7.37 1.39 20160411 001929 7.11 1.38 20160411 001930 7.33 1.36 20160411 001931 7.66 1.35 20160411 001932 7.99 1.34 20160411 001933 8.32 1.33 20160411 001934 8.65 1.32 20160411 001935 8.98 1.31 20160411 001936 9.31 1.29 20160411 001937 9.64 1.28 20160411 001938 9.98 1.27 20160411 001939 10.32 1.26 20160411 001940 10.20 1.27 20160411 001941 9.97 1.28 20160411 001943 9.52 1.31 20160411 001944 9.29 1.34 20160411 001945 9.07 1.36 20160411 001947 8.63 1.42 20160411 001948 8.41 1.45 20160411 001949 8.20 1.48 20160411 001950 7.91 1.50 20160411 001951 7.62 1.51 20160411 001952 7.34 1.51 20160411 001953 7.09 1.52 20160411 001954 6.79 1.51 20160411 001955 6.45 1.51 20160411 001956 6.11 1.51 20160411 001957 5.75 1.51 20160411 001958 5.39 1.51 20160411 001959 5.06 1.51 20160411 002000 4.95 1.47 20160411 002001 4.54 1.47 20160411 002002 4.14 1.47 20160411 002003 3.80 1.47 20160411 002004 3.56 1.48 20160411 002006 3.43 1.49 20160411 002007 3.47 1.49 20160411 002008 3.72 1.50 20160411 002009 4.17 1.51 20160411 002010 4.78 1.52 20160411 002011 4.88 1.52 20160411 002012 4.94 1.50 20160411 002013 4.96 1.49 20160411 002014 4.94 1.47 20160411 002015 4.89 1.46 20160411 002016 4.75 1.44 20160411 002017 4.63 1.42 20160411 002018 4.48 1.40 20160411 002019 4.29 1.37 20160411 002020 4.07 1.35 20160411 002021 3.97 1.34 20160411 002022 3.95 1.33 20160411 002023 3.90 1.33 20160411 002024 3.88 1.33 20160411 002025 3.90 1.33 20160411 002026 3.94 1.33 20160411 002027 4.03 1.33 20160411 002029 4.34 1.32 20160411 002030 4.57 1.32 20160411 002031 4.70 1.33 20160411 002032 4.83 1.33 20160411 002033 4.92 1.34 20160411 002034 4.99 1.34 20160411 002035 5.05 1.35 20160411 002036 5.12 1.36 20160411 002037 5.17 1.37 20160411 002038 5.23 1.39 20160411 002039 5.31 1.40 20160411 002040 5.46 1.41 20160411 002041 5.44 1.41 20160411 002042 5.44 1.40 20160411 002043 5.49 1.39 20160411 002044 5.58 1.38 20160411 002045 5.69 1.36 20160411 002046 5.85 1.34 20160411 002047 6.03 1.33 20160411 002048 6.24 1.31 20160411 002049 6.47 1.29 20160411 002050 6.68 1.26 20160411 002051 6.87 1.28 20160411 002052 7.13 1.31 20160411 002053 7.42 1.33 20160411 002054 7.73 1.36 20160411 002055 8.01 1.37 20160411 002057 8.35 1.39 20160411 002058 8.72 1.41 20160411 002059 9.09 1.43 20160411 002100 10.35 1.31 20160411 002101 10.23 1.32 20160411 002102 10.00 1.33 20160411 002103 9.73 1.34 20160411 002104 9.44 1.35 20160411 002105 9.24 1.35 20160411 002106 8.93 1.36 20160411 002107 8.60 1.37 20160411 002108 8.26 1.37 20160411 002109 7.91 1.38 20160411 002110 7.68 1.38 20160411 002111 7.33 1.39 20160411 002112 6.87 1.40 20160411 002113 6.45 1.41 20160411 002114 6.11 1.42 20160411 002115 5.98 1.43 20160411 002116 5.80 1.43 20160411 002117 5.72 1.44 20160411 002118 5.73 1.44 20160411 002119 5.83 1.44 20160411 002120 6.07 1.43 20160411 002121 6.32 1.43 20160411 002122 6.58 1.40 20160411 002123 6.82 1.38 20160411 002124 7.10 1.36 20160411 002125 7.33 1.34 20160411 002126 7.55 1.32 20160411 002127 7.76 1.30 20160411 002128 7.96 1.28 20160411 002129 8.20 1.27 20160411 002130 8.38 1.25 20160411 002131 8.55 1.24 20160411 002132 8.32 1.23 20160411 002133 8.03 1.23 20160411 002134 7.82 1.23 20160411 002135 7.63 1.23 20160411 002136 7.52 1.24 20160411 002137 7.48 1.24 20160411 002138 7.52 1.24 20160411 002139 7.66 1.24 20160411 002140 7.90 1.24 20160411 002141 8.25 1.24 20160411 002142 8.98 1.23 20160411 002143 9.68 1.22 20160411 002144 10.44 1.20 20160411 002145 11.17 1.19 20160411 002147 11.86 1.17 20160411 002148 12.47 1.16 20160411 002149 13.10 1.14 20160411 002150 13.70 1.12 20160411 002151 14.25 1.10 20160411 002152 14.77 1.07 20160411 002153 14.85 1.05 20160411 002154 14.81 1.03 20160411 002155 14.75 1.01 20160411 002156 14.67 1.00 20160411 002157 14.57 0.98 20160411 002158 14.47 0.97 20160411 002159 14.33 0.95 20160411 002200 14.17 0.94 20160411 002201 13.98 0.93 20160411 002202 13.82 0.91 20160411 002203 14.72 0.81 20160411 002204 14.58 0.83 20160411 002205 14.42 0.84 20160411 002206 14.25 0.87 20160411 002207 14.10 0.89 20160411 002208 13.91 0.92 20160411 002209 13.71 0.95 20160411 002210 13.50 0.98 20160411 002211 13.29 1.02 20160411 002212 13.11 1.05 20160411 002213 12.72 1.06 20160411 002214 12.33 1.07 20160411 002215 11.98 1.07 20160411 002216 11.68 1.07 20160411 002217 11.33 1.07 20160411 002218 10.99 1.06 20160411 002219 10.65 1.06 20160411 002220 10.31 1.06 20160411 002221 9.99 1.05 20160411 002222 9.65 1.05 20160411 002223 9.46 1.05 20160411 002224 9.32 1.06 20160411 002225 9.18 1.07 20160411 002226 9.04 1.08 20160411 002227 8.91 1.09 20160411 002228 8.79 1.10 20160411 002229 8.68 1.11 20160411 002230 8.55 1.12 20160411 002231 8.45 1.14 20160411 002232 8.36 1.16 20160411 002233 8.58 1.17 20160411 002234 8.96 1.18 20160411 002235 9.34 1.19 20160411 002236 9.89 1.19 20160411 002238 10.53 1.20 20160411 002239 11.24 1.20 20160411 002240 11.84 1.20 20160411 002241 12.66 1.21 20160411 002242 13.54 1.20 20160411 002243 14.48 1.20 20160411 002244 14.62 1.19 20160411 002245 14.31 1.19 20160411 002246 13.88 1.18 20160411 002247 13.43 1.18 20160411 002248 12.97 1.18 20160411 002249 12.51 1.18 20160411 002250 12.00 1.18 20160411 002251 11.51 1.18 20160411 002252 11.02 1.18 20160411 002253 10.52 1.19 20160411 002254 10.42 1.20 20160411 002255 10.40 1.21 20160411 002256 10.43 1.21 20160411 002257 10.47 1.21 20160411 002258 10.54 1.21 20160411 002259 10.57 1.20 20160411 002300 11.22 1.24 20160411 002301 11.42 1.25 20160411 002302 11.66 1.27 20160411 002303 11.93 1.28 20160411 002304 11.53 1.27 20160411 002305 11.05 1.26 20160411 002306 10.51 1.25 20160411 002307 9.90 1.24 20160411 002308 9.22 1.23 20160411 002309 8.45 1.23 20160411 002310 7.65 1.23 20160411 002315 1.01 1.18 20160411 002316 2.35 1.15 20160411 002317 4.39 1.13 20160411 002318 6.43 1.12 20160411 002319 8.33 1.10 20160411 002320 10.12 1.08 20160411 002321 11.78 1.06 20160411 002322 13.32 1.04 20160411 002323 14.95 1.03 20160411 002356 6.62 0.66 20160411 002358 7.07 0.59 20160411 002401 7.45 0.47 20160411 002402 7.53 0.41 20160411 002404 7.56 0.29 20160411 002409 7.25 0.25 20160411 002414 6.76 0.32 20160411 002415 6.61 0.34 20160411 002418 5.94 0.40 20160411 002421 5.38 0.44 20160411 002422 5.23 0.45 20160411 002424 5.01 0.46 20160411 002425 5.04 0.47 20160411 002426 5.22 0.50 20160411 002428 5.57 0.56 20160411 002429 5.72 0.59 20160411 002431 5.99 0.68 20160411 002433 6.24 0.77 20160411 002434 6.34 0.82 20160411 002436 6.47 0.87 20160411 002437 6.57 0.87 20160411 002438 6.72 0.87 20160411 002439 6.94 0.87 20160411 002440 7.15 0.87 20160411 002441 7.38 0.87 20160411 002442 7.61 0.87 20160411 002444 7.80 0.86 20160411 002446 8.23 0.85 20160411 002448 8.38 0.82 20160411 002449 8.42 0.81 20160411 002450 8.43 0.80 20160411 002452 8.41 0.79 20160411 002453 8.37 0.78 20160411 002454 8.30 0.78 20160411 002456 8.09 0.77 20160411 002457 7.86 0.76 20160411 002458 7.62 0.75 20160411 002459 7.38 0.74 20160411 002504 6.14 0.66 20160411 002506 5.71 0.62 20160411 002509 5.64 0.61 20160411 002510 5.57 0.61 20160411 002511 5.46 0.60 20160411 002512 5.32 0.59 20160411 002514 5.00 0.56 20160411 002515 4.81 0.55 20160411 002516 4.52 0.53 20160411 002517 3.96 0.53 20160411 002518 3.39 0.54 20160411 002519 2.82 0.55 20160411 002521 1.73 0.57 20160411 002526 2.05 0.65 20160411 002527 2.48 0.58 20160411 005603 21.80 2.47 20160411 005604 21.55 2.59 20160411 005605 21.43 2.69 20160411 005606 21.30 2.76 20160411 005607 21.21 2.82 20160411 005608 21.10 2.88 20160411 005609 21.07 2.93 20160411 005610 21.12 2.98 20160411 005611 21.15 3.02 20160411 005612 20.47 3.02 20160411 005613 19.72 3.03 20160411 005614 19.22 3.06 20160411 005615 18.77 3.08 20160411 005616 18.52 3.10 20160411 005617 18.38 3.13 20160411 005618 17.47 3.11 20160411 005619 16.56 3.09 20160411 005620 15.67 3.06 20160411 005621 14.63 3.05 20160411 005622 13.77 3.04 20160411 005623 12.92 3.03 20160411 005624 12.28 3.04 20160411 005625 12.03 3.06 20160411 005626 11.80 3.07 20160411 005627 11.51 3.09 20160411 005628 11.35 3.10 20160411 005629 11.20 3.12 20160411 005630 11.17 3.13 20160411 005631 11.50 3.15 20160411 005632 11.83 3.16 20160411 005633 11.52 3.17 20160411 005635 11.38 3.18 20160411 005636 11.21 3.18 20160411 005637 11.52 3.19 20160411 005638 11.95 3.20 20160411 005639 12.63 3.20 20160411 005640 13.44 3.21 20160411 005641 14.19 3.21 20160411 005642 15.26 3.22 20160411 005643 15.93 3.22 20160411 005644 16.29 3.23 20160411 005645 16.97 3.23 20160411 005646 18.08 3.24 20160411 005648 18.71 3.25 20160411 005649 18.07 3.27 20160411 005650 17.74 3.29 20160411 005651 16.06 3.34 20160411 005652 14.62 3.39 20160411 005653 12.93 3.42 20160411 005654 11.58 3.46 20160411 005655 9.98 3.48 20160411 005656 8.72 3.51 20160411 005657 7.73 3.52 20160411 005658 6.95 3.53 20160411 005659 6.43 3.53 20160411 005700 5.58 3.53 20160411 005701 5.27 3.54 20160411 005702 4.66 3.54 20160411 005703 4.20 3.55 20160411 005704 3.81 3.56 20160411 005705 4.65 3.56 20160411 005706 5.49 3.57 20160411 005707 6.27 3.58 20160411 005708 7.23 3.58 20160411 005709 8.56 3.59 20160411 005710 9.85 3.59 20160411 005711 11.58 3.61 20160411 005712 12.84 3.62 20160411 005713 14.73 3.63 20160411 005714 16.19 3.64 20160411 005715 18.56 3.64 20160411 005716 21.20 3.63 20160411 005717 20.81 3.62 20160411 005718 19.53 3.64 20160411 005719 17.66 3.66 20160411 005720 16.52 3.67 20160411 005721 15.47 3.68 20160411 005722 14.85 3.68 20160411 005723 14.50 3.67 20160411 005724 14.11 3.67 20160411 005725 14.33 3.67 20160411 005726 14.45 3.69 20160411 005727 15.15 3.69 20160411 005728 16.11 3.69 20160411 005729 16.84 3.70 20160411 005730 18.31 3.68 20160411 005731 17.82 3.72 20160411 005732 17.01 3.76 20160411 005733 16.20 3.79 20160411 005734 15.66 3.81 20160411 005735 15.28 3.83 20160411 005736 15.18 3.85 20160411 005737 15.25 3.86 20160411 005739 15.38 3.86 20160411 005740 15.66 3.87 20160411 005741 15.96 3.89 20160411 005742 16.24 3.91 20160411 005743 16.75 3.93 20160411 005744 17.44 3.94 20160411 005745 17.90 3.97 20160411 005746 18.04 4.00 20160411 005747 18.13 4.04 20160411 005748 18.40 4.07 20160411 005749 18.75 4.09 20160411 005750 19.21 4.10 20160411 005751 19.72 4.12 20160411 005753 20.74 4.13 20160411 005754 21.34 4.13 20160411 005755 21.54 4.12 20160411 005756 21.47 4.10 20160411 005757 21.49 4.09 20160411 005758 21.64 4.08 20160411 005759 21.29 4.07 20160411 005800 20.89 4.06 20160411 005801 20.39 4.05 20160411 005802 19.82 4.03 20160411 005803 19.29 4.03 20160411 005804 18.76 4.03 20160411 005805 18.37 4.04 20160411 005806 18.03 4.05 20160411 005807 17.78 4.06 20160411 005808 17.61 4.08 20160411 005809 17.51 4.11 20160411 005810 17.50 4.14 20160411 005811 17.08 4.18 20160411 005812 16.75 4.20 20160411 005813 16.54 4.22 20160411 005814 16.61 4.23 20160411 005815 16.86 4.24 20160411 005816 17.30 4.26 20160411 005817 17.84 4.27 20160411 005818 18.49 4.27 20160411 005819 19.58 4.25 20160411 005820 20.59 4.24 20160411 005821 21.61 4.24 20160411 005822 22.77 4.26 20160411 005823 23.78 4.29 20160411 005824 24.74 4.32 20160411 005825 25.59 4.36 20160411 005826 25.93 4.33 20160411 005827 25.60 4.26 20160411 005829 25.34 4.21 20160411 005830 25.17 4.16 20160411 005831 25.07 4.14 20160411 005832 25.06 4.12 20160411 005833 25.12 4.10 20160411 005834 25.27 4.12 20160411 005835 24.75 4.12 20160411 005836 22.77 4.08 20160411 005837 20.79 4.04 20160411 005838 18.82 4.00 20160411 005909 9.77 -0.71 20160411 005911 10.01 -0.63 20160411 005912 10.13 -0.60 20160411 005913 10.26 -0.56 20160411 005914 10.33 -0.53 20160411 005915 10.32 -0.50 20160411 005917 10.01 -0.47 20160411 005920 9.29 -0.45 20160411 005921 8.92 -0.44 20160411 005922 8.54 -0.44 20160411 005923 8.16 -0.44 20160411 005925 7.25 -0.46 20160411 005926 6.85 -0.47 20160411 005927 6.49 -0.49 20160411 005928 6.06 -0.49 20160411 005929 5.79 -0.47 20160411 005930 5.55 -0.39 20160411 005931 5.22 -0.23 20160411 005932 4.89 -0.08 20160411 005933 4.63 0.07 20160411 005934 4.40 0.22 20160411 005935 4.29 0.36 20160411 005936 4.23 0.50 20160411 005937 4.14 0.67 20160411 005938 4.09 0.84 20160411 005939 4.14 1.04 20160411 005941 4.37 1.39 20160411 005943 4.13 1.65 20160411 005944 4.03 1.74 20160411 005945 4.05 1.83 20160411 005956 12.16 2.31 20160411 005957 12.52 2.31 20160411 005958 13.08 2.30 20160411 005959 13.80 2.28 20160411 010000 3.71 1.91 20160411 010001 3.14 1.86 20160411 010002 2.70 1.82 20160411 010003 2.27 1.77 20160411 010004 1.92 1.71 20160411 010005 1.71 1.65 20160411 010006 2.15 1.62 20160411 010055 2.23 1.55 20160411 010056 2.10 1.52 20160411 010057 2.10 1.51 20160411 010107 5.93 1.59 20160411 010108 5.83 1.59 20160411 010109 5.67 1.57 20160411 010110 5.52 1.55 20160411 010111 5.50 1.53 20160411 010112 5.59 1.52 20160411 010113 5.85 1.51 20160411 010114 6.14 1.49 20160411 010115 6.42 1.49 20160411 010116 6.84 1.48 20160411 010117 7.18 1.47 20160411 010118 7.70 1.47 20160411 010119 7.98 1.47 20160411 010131 8.59 1.28 20160411 010859 14.39 0.35 20160411 010900 13.59 0.36 20160411 010901 12.69 0.38 20160411 010911 4.90 0.14 20160411 010913 4.79 0.13 20160411 010914 4.80 0.12 20160411 010915 4.97 0.12 20160411 010916 5.22 0.13 20160411 010917 5.54 0.13 20160411 010920 6.92 0.18 20160411 010923 8.23 0.19 20160411 010924 8.62 0.20 20160411 010925 8.98 0.21 20160411 010926 9.05 0.22 20160411 010928 8.51 0.25 20160411 010931 7.51 0.26 20160411 010932 6.95 0.24 20160411 010933 6.45 0.23 20160411 010934 5.88 0.21 20160411 010935 5.50 0.20 20160411 010936 5.18 0.19 20160411 010937 4.86 0.18 20160411 010938 4.69 0.17 20160411 010939 4.60 0.16 20160411 010940 4.59 0.16 20160411 010941 4.62 0.16 20160411 010943 4.71 0.18 20160411 010946 4.96 0.20 20160411 010947 5.09 0.20 20160411 010948 5.18 0.21 20160411 010949 5.23 0.22 20160411 010950 5.39 0.23 20160411 010951 5.45 0.24 20160411 010952 5.00 0.25 20160411 010953 4.62 0.26 20160411 010954 4.27 0.27 20160411 010955 4.05 0.28 20160411 010956 3.79 0.29 20160411 010957 3.56 0.30 20160411 010958 3.46 0.31 20160411 010959 3.32 0.32 20160411 011001 4.22 0.20 20160411 011002 4.20 0.21 20160411 011011 6.30 0.28 20160411 011012 6.40 0.29 20160411 011013 6.75 0.34 20160411 011014 7.01 0.39 20160411 011015 7.25 0.43 20160411 011016 7.46 0.47 20160411 011017 7.66 0.51 20160411 011018 7.91 0.55 20160411 011019 8.05 0.58 20160411 011020 8.16 0.61 20160411 011021 8.26 0.64 20160411 011022 8.33 0.66 20160411 011023 8.46 0.69 20160411 011024 8.67 0.71 20160411 011025 8.82 0.74 20160411 011026 8.94 0.76 20160411 011027 9.04 0.78 20160411 011028 9.12 0.80 20160411 011029 9.17 0.82 20160411 011030 9.21 0.83 20160411 011031 9.21 0.85 20160411 011032 9.18 0.86 20160411 011033 9.16 0.88 20160411 011034 9.19 0.92 20160411 011035 9.16 0.96 20160411 011036 9.09 1.00 20160411 011037 9.05 1.03 20160411 011038 9.03 1.07 20160411 011039 9.00 1.10 20160411 011040 8.98 1.14 20160411 011041 8.96 1.18 20160411 011042 8.94 1.22 20160411 011043 8.88 1.25 20160411 011044 8.84 1.26 20160411 011045 8.85 1.28 20160411 011046 8.91 1.29 20160411 011047 9.00 1.31 20160411 011048 9.13 1.32 20160411 011049 9.26 1.34 20160411 011050 9.46 1.35 20160411 011052 9.70 1.36 20160411 011053 9.95 1.38 20160411 011054 10.24 1.39 20160411 011055 10.24 1.41 20160411 011056 10.24 1.44 20160411 011057 10.25 1.46 20160411 011058 10.27 1.48 20160411 011059 10.15 1.51 20160411 011100 10.02 1.53 20160411 011101 9.91 1.55 20160411 011102 9.81 1.57 20160411 011103 9.72 1.59 20160411 011104 9.63 1.61 20160411 011105 9.52 1.61 20160411 011106 9.41 1.61 20160411 011107 9.31 1.61 20160411 011108 9.22 1.61 20160411 011109 9.10 1.61 20160411 011110 9.03 1.61 20160411 011111 8.97 1.61 20160411 011112 8.92 1.61 20160411 011113 8.88 1.61 20160411 011114 8.85 1.60 20160411 011115 8.80 1.60 20160411 011116 8.75 1.60 20160411 011117 8.73 1.60 20160411 011118 8.72 1.60 20160411 011119 8.73 1.60 20160411 011120 8.75 1.59 20160411 011121 8.79 1.59 20160411 011122 8.84 1.58 20160411 011123 8.89 1.58 20160411 011124 8.96 1.58 20160411 011125 8.95 1.57 20160411 011126 8.91 1.56 20160411 011127 8.87 1.56 20160411 011128 8.84 1.55 20160411 011129 8.81 1.54 20160411 011130 8.80 1.54 20160411 011131 8.78 1.53 20160411 011132 8.76 1.52 20160411 011133 8.75 1.52 20160411 011134 8.74 1.51 20160411 011135 8.68 1.50 20160411 011136 8.58 1.50 20160411 011137 8.47 1.49 20160411 011138 8.37 1.48 20160411 011139 8.26 1.47 20160411 011140 8.16 1.47 20160411 011142 8.05 1.46 20160411 011143 7.94 1.44 20160411 011144 7.84 1.43 20160411 011145 7.73 1.42 20160411 011146 7.59 1.40 20160411 011147 7.46 1.39 20160411 011148 7.29 1.37 20160411 011149 7.13 1.35 20160411 011150 6.96 1.33 20160411 011151 6.79 1.32 20160411 011152 6.62 1.30 20160411 011153 6.44 1.29 20160411 011154 6.27 1.27 20160411 011155 6.10 1.26 20160411 011156 5.93 1.25 20160411 011157 5.75 1.25 20160411 011158 5.58 1.25 20160411 011159 5.41 1.25 20160411 011200 5.23 1.25 20160411 011201 5.06 1.25 20160411 011202 4.89 1.24 20160411 011203 4.71 1.24 20160411 011204 4.58 1.23 20160411 011205 4.40 1.23 20160411 011206 4.23 1.22 20160411 011207 4.23 1.23 20160411 011208 4.24 1.24 20160411 011209 4.25 1.25 20160411 011210 4.27 1.26 20160411 011211 4.29 1.28 20160411 011212 4.33 1.30 20160411 011213 4.36 1.31 20160411 011214 4.39 1.33 20160411 011215 4.43 1.35 20160411 011216 4.47 1.36 20160411 011217 4.65 1.36 20160411 011218 4.81 1.37 20160411 011219 4.97 1.37 20160411 011220 5.13 1.37 20160411 011221 5.27 1.38 20160411 011222 5.40 1.38 20160411 011223 5.50 1.39 20160411 011224 5.62 1.39 20160411 011225 5.73 1.40 20160411 011226 5.84 1.41 20160411 011227 5.73 1.41 20160411 011228 5.57 1.41 20160411 011229 5.41 1.40 20160411 011230 5.26 1.40 20160411 011231 5.12 1.39 20160411 011233 4.98 1.39 20160411 011234 4.86 1.38 20160411 011235 4.76 1.37 20160411 011236 4.68 1.36 20160411 011237 4.62 1.35 20160411 011238 4.45 1.35 20160411 011239 4.23 1.35 20160411 011240 3.99 1.34 20160411 011241 3.78 1.34 20160411 011242 3.57 1.34 20160411 011243 3.38 1.33 20160411 011244 3.21 1.33 20160411 011245 3.05 1.33 20160411 011246 2.93 1.32 20160411 011247 2.79 1.32 20160411 011248 2.67 1.31 20160411 011249 2.57 1.30 20160411 011250 2.48 1.28 20160411 011251 2.40 1.27 20160411 011252 2.34 1.26 20160411 011253 2.28 1.24 20160411 011254 2.22 1.23 20160411 011255 2.18 1.22 20160411 011256 2.14 1.20 20160411 011257 2.11 1.19 20160411 011258 2.05 1.19 20160411 011259 1.97 1.20 20160411 011300 1.90 1.20 20160411 011301 1.86 1.21 20160411 011302 1.85 1.22 20160411 011303 1.85 1.23 20160411 011304 1.89 1.23 20160411 011305 1.94 1.24 20160411 011306 2.04 1.25 20160411 011307 2.17 1.25 20160411 011308 2.25 1.25 20160411 011309 2.30 1.25 20160411 011310 2.35 1.24 20160411 011311 2.40 1.24 20160411 011312 2.44 1.23 20160411 011313 2.49 1.22 20160411 011314 2.54 1.21 20160411 011315 2.57 1.21 20160411 011316 2.61 1.20 20160411 011317 2.63 1.18 20160411 011318 2.58 1.17 20160411 011319 2.43 1.17 20160411 011320 2.29 1.16 20160411 011321 2.16 1.15 20160411 011322 2.05 1.15 20160411 011324 1.95 1.14 20160411 011325 1.87 1.14 20160411 011326 1.82 1.13 20160411 011327 1.79 1.13 20160411 011328 1.79 1.13 20160411 011329 1.76 1.13 20160411 011330 1.68 1.14 20160411 011331 1.60 1.15 20160411 011332 1.54 1.17 20160411 011333 1.54 1.18 20160411 011334 1.58 1.20 20160411 011335 1.68 1.21 20160411 011336 1.80 1.23 20160411 011337 1.96 1.24 20160411 011338 2.13 1.26 20160411 011339 2.28 1.27 20160411 011340 2.38 1.28 20160411 011341 2.47 1.29 20160411 011342 2.56 1.30 20160411 011343 2.64 1.30 20160411 011344 2.69 1.31 20160411 011345 2.76 1.31 20160411 011346 2.82 1.31 20160411 011347 2.88 1.31 20160411 011348 2.93 1.31 20160411 011349 2.97 1.31 20160411 011350 3.01 1.31 20160411 011351 3.07 1.31 20160411 011352 3.14 1.31 20160411 011353 3.22 1.30 20160411 011354 3.29 1.31 20160411 011355 3.39 1.31 20160411 011356 3.51 1.31 20160411 011357 3.65 1.31 20160411 011358 3.72 1.31 20160411 011359 3.79 1.32 20160411 011400 3.83 1.33 20160411 011401 3.88 1.33 20160411 011402 3.93 1.34 20160411 011403 3.98 1.35 20160411 011404 4.04 1.35 20160411 011405 4.09 1.36 20160411 011406 4.15 1.37 20160411 011407 4.22 1.37 20160411 011408 4.28 1.38 20160411 011409 4.35 1.39 20160411 011410 4.39 1.40 20160411 011411 4.45 1.42 20160411 011412 4.51 1.43 20160411 011414 4.58 1.44 20160411 011415 4.65 1.46 20160411 011416 4.74 1.47 20160411 011417 4.83 1.48 20160411 011418 4.92 1.49 20160411 011419 5.03 1.50 20160411 011420 5.13 1.50 20160411 011421 5.19 1.51 20160411 011422 5.28 1.51 20160411 011423 5.37 1.52 20160411 011424 5.46 1.53 20160411 011425 5.53 1.53 20160411 011426 5.55 1.53 20160411 011427 5.56 1.53 20160411 011428 5.57 1.54 20160411 011429 5.59 1.54 20160411 011430 5.59 1.54 20160411 011431 5.61 1.54 20160411 011432 5.64 1.55 20160411 011433 5.69 1.55 20160411 011434 5.76 1.56 20160411 011435 5.84 1.56 20160411 011436 5.93 1.57 20160411 011437 6.04 1.58 20160411 011438 6.16 1.59 20160411 011439 6.29 1.60 20160411 011440 6.44 1.61 20160411 011441 6.58 1.63 20160411 011442 6.72 1.64 20160411 011443 6.84 1.65 20160411 011444 6.98 1.66 20160411 011445 7.12 1.68 20160411 011446 7.26 1.69 20160411 011447 7.39 1.71 20160411 011448 7.53 1.73 20160411 011449 7.67 1.74 20160411 011450 7.79 1.76 20160411 011451 7.87 1.77 20160411 011452 7.95 1.78 20160411 011453 8.03 1.78 20160411 011454 8.11 1.78 20160411 011455 8.18 1.79 20160411 011456 8.25 1.79 20160411 011457 8.30 1.80 20160411 011458 8.36 1.80 20160411 011459 8.42 1.80 20160411 011500 8.46 1.81 20160411 011501 8.47 1.81 20160411 011502 8.49 1.81 20160411 011503 8.50 1.82 20160411 011505 8.51 1.82 20160411 011506 8.52 1.82 20160411 011507 8.54 1.83 20160411 011508 8.55 1.83 20160411 011509 8.57 1.83 20160411 011510 8.60 1.83 20160411 011511 8.63 1.84 20160411 011512 8.62 1.84 20160411 011513 8.61 1.84 20160411 011514 8.61 1.84 20160411 011515 8.61 1.84 20160411 011516 8.61 1.84 20160411 011517 8.62 1.84 20160411 011518 8.62 1.85 20160411 011519 8.62 1.85 20160411 011520 8.62 1.85 20160411 011521 8.61 1.85 20160411 011522 8.48 1.84 20160411 011523 8.34 1.83 20160411 011524 8.21 1.82 20160411 011525 8.08 1.82 20160411 011526 7.95 1.81 20160411 011527 7.83 1.81 20160411 011528 7.73 1.81 20160411 011529 7.62 1.81 20160411 011530 7.51 1.81 20160411 011531 7.41 1.81 20160411 011532 7.34 1.81 20160411 011533 7.28 1.81 20160411 011534 7.23 1.81 20160411 011535 7.18 1.81 20160411 011536 7.13 1.81 20160411 011537 7.08 1.81 20160411 011538 7.04 1.80 20160411 011539 7.00 1.80 20160411 011540 6.97 1.80 20160411 011541 6.93 1.79 20160411 011542 6.98 1.79 20160411 011543 7.03 1.80 20160411 011544 7.06 1.80 20160411 011545 7.11 1.80 20160411 011546 7.14 1.81 20160411 011547 7.16 1.81 20160411 011548 7.23 1.81 20160411 011549 7.31 1.82 20160411 011550 7.38 1.82 20160411 011551 7.43 1.82 20160411 011552 7.49 1.82 20160411 011553 7.55 1.83 20160411 011555 7.59 1.84 20160411 011556 7.62 1.84 20160411 011557 7.65 1.85 20160411 011558 7.67 1.86 20160411 011559 7.67 1.87 20160411 011600 7.66 1.88 20160411 011601 7.63 1.89 20160411 011602 7.59 1.91 20160411 011603 7.54 1.91 20160411 011604 7.48 1.91 20160411 011605 7.42 1.91 20160411 011606 7.38 1.90 20160411 011607 7.34 1.90 20160411 011608 7.32 1.90 20160411 011609 7.30 1.90 20160411 011610 7.28 1.89 20160411 011611 7.27 1.89 20160411 011612 7.27 1.88 20160411 011613 7.24 1.89 20160411 011614 7.21 1.90 20160411 011615 7.17 1.91 20160411 011616 7.13 1.93 20160411 011617 7.12 1.94 20160411 011618 7.12 1.95 20160411 011619 7.14 1.96 20160411 011620 7.19 1.98 20160411 011621 7.25 1.99 20160411 011622 7.33 2.00 20160411 011623 7.28 1.99 20160411 011624 7.22 1.97 20160411 011625 7.15 1.96 20160411 011626 7.06 1.95 20160411 011627 6.94 1.93 20160411 011628 6.82 1.92 20160411 011629 6.67 1.91 20160411 011630 6.50 1.89 20160411 011631 6.32 1.88 20160411 011632 6.11 1.87 20160411 011633 5.88 1.85 20160411 011634 5.65 1.84 20160411 011635 5.36 1.82 20160411 011636 5.06 1.80 20160411 011637 4.75 1.79 20160411 011638 4.48 1.77 20160411 011639 4.14 1.75 20160411 011640 3.79 1.74 20160411 011641 3.44 1.72 20160411 011642 3.07 1.71 20160411 011643 2.82 1.70 20160411 011644 2.69 1.69 20160411 011646 2.69 1.68 20160411 011647 2.70 1.67 20160411 011648 2.71 1.66 20160411 011649 2.68 1.65 20160411 011650 2.70 1.64 20160411 011651 2.72 1.63 20160411 011652 2.74 1.62 20160411 011653 2.77 1.60 20160411 011654 2.86 1.60 20160411 011655 3.00 1.60 20160411 011656 3.16 1.59 20160411 011657 3.33 1.59 20160411 011658 3.53 1.59 20160411 011659 3.71 1.59 20160411 011700 3.92 1.59 20160411 011701 4.15 1.59 20160411 011702 4.39 1.60 20160411 011703 4.63 1.60 20160411 011704 4.61 1.60 20160411 011705 4.54 1.61 20160411 011706 4.44 1.62 20160411 011707 4.32 1.63 20160411 011708 4.17 1.64 20160411 011713 3.02 1.69 20160411 011714 3.08 1.67 20160411 011715 3.22 1.66 20160411 011716 3.43 1.65 20160411 011717 3.69 1.64 20160411 011718 4.00 1.63 20160411 011719 4.34 1.62 20160411 011720 4.72 1.61 20160411 011721 5.12 1.60 20160411 011722 5.54 1.59 20160411 011723 5.97 1.58 20160411 011724 6.11 1.58 20160411 011725 6.24 1.58 20160411 011726 6.36 1.58 20160411 011727 6.46 1.58 20160411 011728 6.56 1.59 20160411 011729 6.65 1.59 20160411 011730 6.74 1.59 20160411 011731 6.81 1.59 20160411 011732 6.87 1.59 20160411 011733 6.93 1.59 20160411 011734 6.70 1.59 20160411 011735 6.47 1.59 20160411 011737 6.23 1.58 20160411 011738 6.00 1.58 20160411 011739 5.76 1.58 20160411 011740 5.52 1.57 20160411 011741 5.27 1.57 20160411 011742 5.03 1.57 20160411 011743 4.74 1.57 20160411 011744 4.44 1.56 20160411 011745 4.41 1.57 20160411 011746 4.38 1.58 20160411 011747 4.40 1.59 20160411 011748 4.39 1.60 20160411 011749 4.38 1.61 20160411 011750 4.39 1.62 20160411 011751 4.40 1.63 20160411 011752 4.44 1.64 20160411 011753 4.47 1.65 20160411 011754 4.50 1.66 20160411 011755 4.40 1.66 20160411 011756 4.33 1.66 20160411 011757 4.24 1.66 20160411 011758 4.16 1.66 20160411 011759 4.08 1.66 20160411 011800 4.01 1.66 20160411 011801 3.96 1.66 20160411 011802 3.90 1.66 20160411 011803 3.84 1.66 20160411 011804 3.79 1.66 20160411 011805 3.72 1.66 20160411 011806 3.66 1.66 20160411 011807 3.61 1.66 20160411 011808 3.57 1.66 20160411 011809 3.54 1.66 20160411 011810 3.50 1.65 20160411 011811 3.44 1.65 20160411 011812 3.39 1.65 20160411 011813 3.33 1.65 20160411 011814 3.28 1.65 20160411 011815 3.15 1.64 20160411 011816 3.01 1.64 20160411 011817 2.87 1.63 20160411 011818 2.73 1.63 20160411 011819 2.61 1.62 20160411 011820 2.47 1.62 20160411 011821 2.34 1.61 20160411 011822 2.21 1.61 20160411 011823 2.08 1.61 20160411 011824 1.97 1.61 20160411 011825 1.87 1.61 20160411 011827 1.78 1.62 20160411 011828 1.71 1.62 20160411 011829 1.66 1.62 20160411 011830 1.64 1.61 20160411 011831 1.63 1.61 20160411 011832 1.65 1.61 20160411 011833 1.70 1.60 20160411 011834 1.78 1.59 20160411 011835 1.88 1.59 20160411 011836 2.02 1.58 20160411 011837 2.19 1.58 20160411 011838 2.40 1.58 20160411 011839 2.60 1.58 20160411 011840 2.79 1.59 20160411 011841 3.01 1.59 20160411 011842 3.24 1.60 20160411 011843 3.47 1.60 20160411 011844 3.73 1.61 20160411 011845 3.98 1.62 20160411 011846 4.08 1.63 20160411 011847 4.19 1.64 20160411 011848 4.30 1.65 20160411 011849 4.41 1.66 20160411 011850 4.52 1.67 20160411 011851 4.64 1.68 20160411 011852 4.75 1.69 20160411 011853 4.88 1.70 20160411 011854 4.99 1.71 20160411 011855 5.11 1.71 20160411 011856 5.01 1.72 20160411 011857 4.91 1.72 20160411 011858 4.83 1.72 20160411 011859 4.76 1.72 20160411 011900 4.70 1.73 20160411 011901 4.65 1.73 20160411 011902 4.61 1.73 20160411 011903 4.58 1.74 20160411 011904 4.57 1.74 20160411 011905 4.57 1.74 20160411 011906 4.61 1.74 20160411 011907 4.62 1.74 20160411 011908 4.61 1.75 20160411 011909 4.58 1.75 20160411 011910 4.53 1.75 20160411 011911 4.46 1.75 20160411 011912 4.40 1.76 20160411 011913 4.30 1.76 20160411 011914 4.18 1.77 20160411 011915 4.05 1.77 20160411 011916 3.60 1.77 20160411 011918 3.13 1.76 20160411 011919 2.68 1.75 20160411 011920 2.26 1.75 20160411 011921 1.88 1.74 20160411 011922 1.57 1.73 20160411 011923 1.35 1.72 20160411 011924 1.27 1.72 20160411 011925 1.35 1.71 20160411 011926 1.57 1.70 20160411 011927 1.64 1.72 20160411 011928 1.85 1.73 20160411 011929 2.13 1.75 20160411 011934 4.09 1.83 20160411 011935 4.56 1.84 20160411 011936 5.02 1.86 20160411 011937 5.11 1.86 20160411 011938 5.20 1.87 20160411 011940 5.33 1.87 20160411 011943 5.40 1.87 20160411 011944 5.39 1.87 20160411 011945 5.35 1.86 20160411 011946 5.32 1.86 20160411 011947 5.34 1.87 20160411 011949 5.43 1.88 20160411 011950 5.52 1.89 20160411 011951 5.62 1.90 20160411 011953 5.91 1.93 20160411 011954 6.10 1.94 20160411 011955 6.31 1.95 20160411 011956 6.52 1.96 20160411 011957 7.09 1.97 20160411 011958 7.66 1.98 20160411 011959 8.23 1.99 20160411 012000 5.23 2.04 20160411 012001 5.85 2.06 20160411 012002 6.61 2.08 20160411 012003 7.45 2.10 20160411 012004 8.18 2.12 20160411 012005 8.92 2.13 20160411 012006 9.62 2.15 20160411 012008 9.28 2.14 20160411 012009 8.95 2.13 20160411 012010 8.64 2.13 20160411 012011 8.35 2.12 20160411 012012 8.06 2.12 20160411 012013 7.84 2.11 20160411 012014 7.68 2.11 20160411 012015 7.57 2.11 20160411 012016 7.55 2.11 20160411 012017 7.61 2.10 20160411 012018 7.47 2.11 20160411 012019 7.40 2.11 20160411 012020 7.36 2.11 20160411 012021 7.33 2.11 20160411 012022 7.33 2.12 20160411 012023 7.29 2.12 20160411 012024 7.35 2.12 20160411 012025 7.44 2.12 20160411 012026 7.56 2.13 20160411 012027 7.72 2.13 20160411 012028 7.51 2.14 20160411 012029 7.36 2.15 20160411 012030 7.18 2.17 20160411 012031 6.98 2.18 20160411 012032 6.67 2.20 20160411 012038 4.85 2.27 20160411 012039 4.57 2.27 20160411 012040 4.29 2.26 20160411 012041 4.03 2.26 20160411 012042 3.78 2.25 20160411 012043 3.56 2.25 20160411 012044 3.35 2.24 20160411 012045 3.17 2.23 20160411 012046 3.02 2.23 20160411 012047 2.91 2.22 20160411 012048 2.70 2.21 20160411 012049 2.53 2.21 20160411 012050 2.39 2.21 20160411 012051 2.31 2.20 20160411 012052 2.29 2.20 20160411 012053 2.31 2.19 20160411 012054 2.38 2.19 20160411 012055 2.49 2.19 20160411 012056 2.65 2.18 20160411 012057 2.85 2.18 20160411 012059 3.05 2.17 20160411 012100 3.25 2.17 20160411 012101 3.46 2.17 20160411 012102 3.66 2.17 20160411 012103 3.85 2.18 20160411 012104 4.04 2.18 20160411 012105 4.21 2.18 20160411 012106 4.38 2.19 20160411 012107 4.53 2.20 20160411 012108 4.69 2.20 20160411 012109 4.64 2.21 20160411 012110 4.55 2.22 20160411 012111 4.48 2.22 20160411 012112 4.44 2.23 20160411 012113 4.41 2.23 20160411 012114 4.40 2.23 20160411 012115 4.41 2.23 20160411 012116 4.44 2.23 20160411 012117 4.49 2.22 20160411 012118 4.57 2.22 20160411 012119 4.77 2.21 20160411 012120 4.99 2.21 20160411 012121 5.17 2.21 20160411 012122 5.36 2.21 20160411 012123 5.54 2.20 20160411 012124 5.69 2.20 20160411 012125 5.83 2.20 20160411 012126 5.96 2.19 20160411 012127 6.07 2.19 20160411 012128 6.20 2.19 20160411 012129 6.50 2.18 20160411 012130 6.81 2.18 20160411 012131 7.10 2.18 20160411 012132 7.37 2.19 20160411 012133 7.61 2.19 20160411 012134 7.84 2.20 20160411 012135 8.04 2.20 20160411 012136 8.21 2.21 20160411 012137 8.37 2.22 20160411 012138 8.50 2.23 20160411 012139 8.50 2.24 20160411 012140 8.51 2.24 20160411 012141 8.50 2.25 20160411 012142 8.51 2.25 20160411 012143 8.52 2.25 20160411 012144 8.55 2.24 20160411 012145 8.59 2.24 20160411 012146 8.65 2.23 20160411 012147 8.71 2.23 20160411 012148 8.79 2.22 20160411 012150 8.81 2.22 20160411 012151 8.81 2.22 20160411 012152 8.81 2.23 20160411 012153 8.82 2.24 20160411 012154 8.82 2.24 20160411 012155 8.82 2.25 20160411 012156 8.82 2.26 20160411 012157 8.82 2.27 20160411 012158 8.80 2.27 20160411 012159 8.79 2.28 20160411 012200 8.57 2.27 20160411 012201 8.31 2.27 20160411 012202 8.05 2.27 20160411 012203 7.80 2.26 20160411 012204 7.56 2.25 20160411 012205 7.33 2.25 20160411 012206 7.11 2.24 20160411 012207 6.90 2.24 20160411 012208 6.74 2.23 20160411 012209 6.55 2.23 20160411 012210 6.43 2.23 20160411 012211 6.36 2.23 20160411 012212 6.28 2.23 20160411 012213 6.19 2.23 20160411 012214 6.08 2.23 20160411 012215 5.95 2.24 20160411 012216 5.80 2.24 20160411 012217 5.64 2.25 20160411 012218 5.48 2.26 20160411 012219 5.29 2.26 20160411 012220 5.16 2.27 20160411 012221 5.10 2.27 20160411 012222 5.05 2.26 20160411 012223 5.09 2.26 20160411 012224 5.11 2.25 20160411 012225 5.12 2.25 20160411 012226 5.11 2.24 20160411 012227 5.09 2.24 20160411 012228 5.06 2.24 20160411 012229 5.01 2.23 20160411 012230 4.88 2.23 20160411 012231 4.71 2.23 20160411 012232 4.55 2.23 20160411 012233 4.40 2.23 20160411 012234 4.26 2.23 20160411 012235 4.13 2.23 20160411 012236 4.01 2.23 20160411 012237 3.90 2.24 20160411 012238 3.80 2.24 20160411 012240 3.70 2.25 20160411 012241 3.63 2.25 20160411 012242 3.57 2.25 20160411 012243 3.49 2.25 20160411 012244 3.41 2.25 20160411 012245 3.32 2.25 20160411 012246 3.22 2.25 20160411 012247 3.12 2.25 20160411 012248 3.00 2.25 20160411 012249 2.88 2.26 20160411 012250 2.82 2.26 20160411 012251 2.92 2.25 20160411 012252 3.11 2.24 20160411 012253 3.29 2.23 20160411 012254 3.46 2.22 20160411 012255 3.60 2.21 20160411 012256 3.73 2.20 20160411 012257 3.84 2.19 20160411 012258 3.91 2.18 20160411 012259 3.98 2.17 20160411 012300 4.04 2.16 20160411 012301 4.06 2.15 20160411 012302 4.06 2.15 20160411 012303 4.06 2.16 20160411 012304 4.08 2.16 20160411 012305 4.10 2.16 20160411 012306 4.14 2.16 20160411 012307 4.18 2.16 20160411 012308 4.23 2.16 20160411 012309 4.29 2.16 20160411 012310 4.36 2.16 20160411 012311 4.41 2.17 20160411 012312 4.48 2.18 20160411 012313 4.55 2.19 20160411 012314 4.63 2.20 20160411 012315 4.72 2.21 20160411 012316 4.80 2.22 20160411 012317 4.87 2.23 20160411 012318 4.94 2.24 20160411 012319 5.01 2.25 20160411 012320 5.06 2.26 20160411 012321 5.11 2.27 20160411 012322 5.18 2.26 20160411 012323 5.25 2.26 20160411 012324 5.32 2.26 20160411 012325 5.39 2.26 20160411 012326 5.46 2.26 20160411 012327 5.53 2.26 20160411 012328 5.60 2.26 20160411 012329 5.67 2.26 20160411 012331 5.74 2.26 20160411 012332 5.80 2.26 20160411 012333 5.79 2.26 20160411 012334 5.78 2.26 20160411 012335 5.77 2.26 20160411 012336 5.77 2.26 20160411 012337 5.76 2.26 20160411 012338 5.76 2.26 20160411 012339 5.75 2.26 20160411 012340 5.74 2.27 20160411 012341 5.73 2.27 20160411 012342 5.71 2.28 20160411 012343 5.62 2.29 20160411 012344 5.55 2.29 20160411 012345 5.49 2.30 20160411 012346 5.45 2.31 20160411 012347 5.44 2.31 20160411 012348 5.43 2.32 20160411 012349 5.44 2.32 20160411 012350 5.47 2.32 20160411 012351 5.51 2.33 20160411 012352 5.56 2.33 20160411 012353 5.57 2.32 20160411 012354 5.56 2.31 20160411 012355 5.53 2.31 20160411 012356 5.52 2.31 20160411 012357 5.50 2.31 20160411 012358 5.49 2.31 20160411 012359 5.47 2.31 20160411 012400 5.45 2.32 20160411 012401 5.43 2.32 20160411 012402 5.41 2.33 20160411 012403 5.41 2.34 20160411 012404 5.42 2.34 20160411 012405 5.43 2.34 20160411 012406 5.46 2.34 20160411 012407 5.49 2.35 20160411 012408 5.51 2.34 20160411 012409 5.50 2.34 20160411 012410 5.50 2.34 20160411 012411 5.49 2.34 20160411 012412 5.48 2.34 20160411 012413 5.45 2.33 20160411 012414 5.43 2.33 20160411 012415 5.40 2.33 20160411 012416 5.37 2.33 20160411 012417 5.34 2.33 20160411 012418 5.31 2.32 20160411 012419 5.29 2.32 20160411 012420 5.26 2.32 20160411 012422 5.23 2.32 20160411 012423 5.20 2.31 20160411 012424 5.08 2.32 20160411 012425 4.97 2.32 20160411 012426 4.87 2.32 20160411 012427 4.79 2.32 20160411 012428 4.74 2.32 20160411 012429 4.69 2.31 20160411 012430 4.68 2.31 20160411 012431 4.68 2.30 20160411 012432 4.69 2.30 20160411 012433 4.72 2.29 20160411 012434 4.66 2.29 20160411 012435 4.61 2.29 20160411 012436 4.56 2.29 20160411 012437 4.53 2.28 20160411 012438 4.50 2.28 20160411 012439 4.48 2.28 20160411 012440 4.48 2.27 20160411 012441 4.49 2.27 20160411 012442 4.52 2.27 20160411 012443 4.57 2.27 20160411 012444 4.64 2.27 20160411 012445 4.71 2.27 20160411 012446 4.79 2.27 20160411 012447 4.88 2.28 20160411 012448 4.96 2.28 20160411 012449 5.04 2.28 20160411 012450 5.11 2.28 20160411 012451 5.16 2.28 20160411 012452 5.21 2.27 20160411 012453 5.25 2.27 20160411 012454 5.24 2.27 20160411 012455 5.20 2.26 20160411 012456 5.17 2.25 20160411 012457 5.15 2.25 20160411 012458 5.15 2.24 20160411 012459 5.15 2.24 20160411 012500 5.17 2.23 20160411 012501 5.20 2.23 20160411 012502 5.25 2.22 20160411 012503 5.32 2.22 20160411 012504 5.40 2.21 20160411 012505 5.52 2.20 20160411 012506 5.62 2.20 20160411 012507 5.71 2.20 20160411 012508 5.79 2.19 20160411 012509 5.84 2.19 20160411 012510 5.89 2.18 20160411 012512 5.93 2.18 20160411 012513 5.95 2.17 20160411 012514 5.97 2.17 20160411 012515 5.96 2.16 20160411 012516 5.78 2.17 20160411 012517 5.61 2.17 20160411 012518 5.44 2.17 20160411 012519 5.27 2.18 20160411 012520 5.11 2.19 20160411 012521 4.92 2.19 20160411 012522 4.75 2.20 20160411 012523 4.60 2.21 20160411 012524 4.47 2.22 20160411 012525 4.36 2.23 20160411 012526 4.39 2.22 20160411 012527 4.44 2.21 20160411 012528 4.47 2.20 20160411 012529 4.52 2.19 20160411 012530 4.57 2.18 20160411 012531 4.63 2.17 20160411 012532 4.68 2.16 20160411 012533 4.73 2.15 20160411 012534 4.77 2.14 20160411 012535 4.82 2.12 20160411 012536 4.83 2.13 20160411 012537 4.84 2.14 20160411 012538 4.85 2.15 20160411 012539 4.87 2.16 20160411 012540 4.88 2.17 20160411 012541 4.89 2.18 20160411 012542 4.90 2.19 20160411 012543 4.90 2.20 20160411 012544 4.91 2.22 20160411 012545 4.92 2.23 20160411 012546 4.98 2.24 20160411 012547 5.11 2.25 20160411 012548 5.21 2.26 20160411 012549 5.30 2.26 20160411 012550 5.39 2.27 20160411 012551 5.46 2.28 20160411 012552 5.51 2.28 20160411 012553 5.54 2.29 20160411 012554 5.57 2.29 20160411 012555 5.58 2.29 20160411 012556 5.56 2.29 20160411 012557 5.51 2.28 20160411 012558 5.47 2.28 20160411 012559 5.43 2.28 20160411 012600 5.40 2.27 20160411 012601 5.38 2.28 20160411 012603 5.38 2.28 20160411 012604 5.38 2.28 20160411 012605 5.39 2.29 20160411 012606 5.41 2.30 20160411 012607 5.45 2.31 20160411 012608 5.54 2.30 20160411 012609 5.64 2.29 20160411 012610 5.77 2.28 20160411 012611 5.89 2.27 20160411 012612 5.99 2.26 20160411 012613 6.11 2.25 20160411 012614 6.20 2.24 20160411 012615 6.33 2.24 20160411 012616 6.45 2.23 20160411 012617 6.57 2.23 20160411 012618 6.53 2.24 20160411 012619 6.50 2.25 20160411 012620 6.46 2.26 20160411 012621 6.43 2.27 20160411 012622 6.39 2.27 20160411 012623 6.36 2.28 20160411 012624 6.33 2.28 20160411 012625 6.29 2.29 20160411 012626 6.26 2.29 20160411 012627 6.21 2.29 20160411 012628 6.11 2.28 20160411 012629 5.98 2.27 20160411 012630 5.86 2.26 20160411 012631 5.74 2.25 20160411 012632 5.60 2.23 20160411 012633 5.48 2.22 20160411 012634 5.41 2.21 20160411 012635 5.32 2.20 20160411 012636 5.25 2.18 20160411 012637 5.18 2.17 20160411 012638 5.14 2.17 20160411 012639 5.14 2.18 20160411 012640 5.14 2.19 20160411 012641 5.14 2.20 20160411 012642 5.14 2.21 20160411 012643 5.14 2.22 20160411 012644 5.15 2.23 20160411 012645 5.16 2.24 20160411 012646 5.16 2.25 20160411 012647 5.17 2.26 20160411 012648 5.17 2.26 20160411 012649 5.16 2.26 20160411 012650 5.16 2.26 20160411 012651 5.16 2.25 20160411 012653 5.20 2.25 20160411 012654 5.22 2.25 20160411 012655 5.24 2.25 20160411 012656 5.27 2.25 20160411 012657 5.25 2.25 20160411 012658 5.20 2.25 20160411 012659 5.15 2.25 20160411 012700 5.06 2.25 20160411 012701 5.01 2.24 20160411 012702 4.98 2.24 20160411 012703 4.97 2.24 20160411 012704 5.01 2.24 20160411 012705 5.05 2.23 20160411 012706 5.12 2.23 20160411 012707 5.24 2.23 20160411 012708 5.35 2.23 20160411 012709 5.46 2.22 20160411 012710 5.62 2.22 20160411 012711 5.70 2.22 20160411 012712 5.79 2.21 20160411 012713 5.86 2.21 20160411 012714 5.96 2.21 20160411 012715 6.02 2.21 20160411 012716 6.06 2.20 20160411 012717 6.14 2.20 20160411 012718 6.16 2.20 20160411 012719 6.18 2.20 20160411 012720 6.26 2.20 20160411 012721 6.35 2.19 20160411 012722 6.43 2.19 20160411 012723 6.54 2.19 20160411 012724 6.61 2.19 20160411 012725 6.70 2.18 20160411 012726 6.81 2.18 20160411 012727 6.91 2.18 20160411 012728 7.01 2.18 20160411 012729 7.14 2.18 20160411 012730 7.17 2.17 20160411 012731 7.08 2.17 20160411 012732 7.04 2.16 20160411 012733 6.96 2.15 20160411 012734 6.91 2.14 20160411 012735 6.83 2.12 20160411 012736 6.76 2.11 20160411 012737 6.72 2.10 20160411 012738 6.65 2.08 20160411 012739 6.61 2.07 20160411 012740 6.60 2.05 20160411 012741 6.70 2.06 20160411 012742 6.81 2.07 20160411 012744 6.97 2.08 20160411 012745 7.10 2.09 20160411 012746 7.28 2.10 20160411 012747 7.41 2.10 20160411 012748 7.56 2.11 20160411 012749 7.77 2.12 20160411 012750 7.93 2.13 20160411 012751 8.15 2.14 20160411 012752 8.27 2.13 20160411 012753 8.35 2.12 20160411 012754 8.48 2.11 20160411 012755 8.54 2.10 20160411 012756 8.63 2.08 20160411 012757 8.67 2.07 20160411 012758 8.69 2.06 20160411 012759 8.73 2.04 20160411 012800 8.75 2.03 20160411 012801 8.76 2.02 20160411 012802 8.54 2.01 20160411 012803 8.20 2.01 20160411 012804 7.91 2.01 20160411 012805 7.64 2.01 20160411 012806 7.40 2.01 20160411 012807 7.17 2.01 20160411 012808 6.93 2.01 20160411 012809 6.73 2.01 20160411 012810 6.54 2.01 20160411 012811 6.37 2.01 20160411 012812 6.24 2.01 20160411 012813 6.34 2.01 20160411 012814 6.45 2.01 20160411 012815 6.56 2.01 20160411 012816 6.68 2.01 20160411 012817 6.81 2.01 20160411 012818 6.92 2.01 20160411 012819 7.06 2.00 20160411 012820 7.21 2.00 20160411 012821 7.37 2.00 20160411 012822 7.53 2.00 20160411 012823 7.47 2.02 20160411 012824 7.38 2.03 20160411 012825 7.29 2.04 20160411 012826 7.20 2.05 20160411 012827 7.12 2.06 20160411 012828 7.04 2.07 20160411 012829 6.98 2.08 20160411 012830 6.93 2.09 20160411 012831 6.89 2.09 20160411 012832 6.83 2.10 20160411 012833 6.80 2.09 20160411 012835 6.74 2.08 20160411 012836 6.70 2.07 20160411 012837 6.65 2.06 20160411 012838 6.60 2.05 20160411 012839 6.52 2.03 20160411 012840 6.45 2.02 20160411 012841 6.36 2.01 20160411 012842 6.30 2.00 20160411 012843 6.24 1.99 20160411 012844 6.26 1.97 20160411 012845 6.51 1.97 20160411 012846 6.71 1.97 20160411 012847 6.96 1.97 20160411 012848 7.13 1.97 20160411 012849 7.37 1.97 20160411 012850 7.56 1.97 20160411 012851 7.78 1.97 20160411 012852 7.96 1.97 20160411 012853 8.15 1.98 20160411 012854 8.36 1.98 20160411 012855 8.47 1.98 20160411 012856 8.57 1.97 20160411 012857 8.64 1.97 20160411 012858 8.73 1.97 20160411 012859 8.78 1.97 20160411 012900 8.85 1.98 20160411 012901 8.91 1.98 20160411 012902 8.94 1.99 20160411 012903 9.02 1.99 20160411 012904 9.07 1.99 20160411 012905 9.20 1.99 20160411 012906 9.43 1.99 20160411 012907 9.61 1.99 20160411 012908 9.80 1.99 20160411 012909 9.97 1.98 20160411 012910 10.16 1.98 20160411 012911 10.34 1.97 20160411 012912 10.49 1.96 20160411 012913 10.63 1.96 20160411 012914 10.78 1.95 20160411 012915 10.90 1.93 20160411 012916 10.90 1.93 20160411 012917 10.87 1.94 20160411 012918 10.85 1.94 20160411 012919 10.82 1.95 20160411 012920 10.79 1.96 20160411 012921 10.77 1.97 20160411 012922 10.80 1.98 20160411 012923 10.83 1.99 20160411 012925 10.91 2.01 20160411 012926 11.00 2.02 20160411 012927 11.11 2.03 20160411 012928 11.29 2.04 20160411 012929 11.49 2.05 20160411 012930 11.64 2.06 20160411 012931 11.84 2.08 20160411 012932 12.04 2.09 20160411 012933 12.22 2.10 20160411 012934 12.37 2.12 20160411 012935 12.58 2.13 20160411 012936 12.78 2.14 20160411 012937 12.92 2.15 20160411 012938 12.94 2.15 20160411 012939 12.89 2.14 20160411 012940 12.80 2.13 20160411 012941 12.71 2.11 20160411 012942 12.61 2.10 20160411 012943 12.48 2.09 20160411 012944 12.34 2.08 20160411 012945 12.24 2.07 20160411 012946 12.17 2.06 20160411 012947 12.08 2.06 20160411 012948 12.04 2.05 20160411 012949 12.12 2.04 20160411 012950 12.20 2.03 20160411 012951 12.30 2.02 20160411 012952 12.37 2.01 20160411 012953 12.48 2.01 20160411 012954 12.60 2.00 20160411 012955 12.73 1.99 20160411 012956 12.84 1.98 20160411 012957 12.99 1.97 20160411 012958 13.16 1.96 20160411 012959 13.21 1.98 20160411 013000 13.18 2.01 20160411 013001 13.30 2.16 20160411 013002 13.29 2.15 20160411 013003 13.26 2.14 20160411 013004 13.21 2.13 20160411 013005 13.15 2.12 20160411 013006 13.06 2.10 20160411 013007 12.96 2.10 20160411 013008 12.82 2.08 20160411 013009 12.68 2.08 20160411 013010 12.59 2.09 20160411 013011 12.48 2.10 20160411 013012 12.36 2.11 20160411 013013 12.25 2.13 20160411 013014 12.13 2.14 20160411 013016 12.03 2.15 20160411 013017 11.94 2.16 20160411 013018 11.87 2.17 20160411 013019 11.90 2.18 20160411 013020 11.94 2.19 20160411 013021 12.07 2.19 20160411 013022 12.20 2.18 20160411 013023 12.30 2.17 20160411 013024 12.38 2.16 20160411 013025 12.45 2.16 20160411 013026 12.50 2.15 20160411 013027 12.52 2.15 20160411 013028 12.53 2.15 20160411 013029 12.51 2.15 20160411 013030 12.47 2.15 20160411 013031 12.43 2.15 20160411 013032 12.42 2.15 20160411 013033 12.42 2.14 20160411 013034 12.40 2.14 20160411 013035 12.38 2.13 20160411 013036 12.38 2.12 20160411 013037 12.39 2.11 20160411 013038 12.40 2.11 20160411 013039 12.41 2.10 20160411 013040 12.42 2.10 20160411 013041 12.43 2.10 20160411 013042 12.53 2.11 20160411 013043 12.74 2.11 20160411 013044 12.97 2.12 20160411 013045 13.18 2.13 20160411 013046 13.47 2.13 20160411 013047 13.77 2.14 20160411 013048 14.11 2.14 20160411 013049 14.42 2.15 20160411 013050 14.82 2.16 20160411 013051 15.24 2.17 20160411 013052 15.62 2.17 20160411 013053 15.80 2.16 20160411 013054 15.97 2.14 20160411 013055 16.12 2.13 20160411 013056 16.22 2.12 20160411 013057 16.35 2.12 20160411 013058 16.46 2.12 20160411 013059 16.52 2.12 20160411 013100 16.60 2.12 20160411 013101 16.68 2.12 20160411 013102 16.70 2.13 20160411 013103 16.70 2.14 20160411 013104 16.67 2.15 20160411 013105 16.67 2.16 20160411 013107 16.74 2.16 20160411 013108 16.86 2.17 20160411 013109 17.04 2.18 20160411 013110 17.18 2.18 20160411 013111 17.32 2.18 20160411 013112 17.45 2.18 20160411 013113 17.53 2.18 20160411 013114 17.64 2.18 20160411 013115 17.46 2.18 20160411 013116 17.24 2.17 20160411 013117 16.98 2.16 20160411 013118 16.69 2.16 20160411 013119 16.43 2.16 20160411 013120 16.12 2.15 20160411 013121 15.79 2.15 20160411 013122 15.44 2.16 20160411 013123 15.08 2.16 20160411 013124 14.71 2.16 20160411 013125 14.36 2.17 20160411 013126 14.35 2.17 20160411 013127 14.41 2.16 20160411 013128 14.46 2.15 20160411 013129 14.47 2.14 20160411 013130 14.45 2.13 20160411 013131 14.44 2.12 20160411 013132 14.41 2.11 20160411 013133 14.37 2.10 20160411 013134 14.31 2.09 20160411 013135 14.23 2.09 20160411 013136 14.09 2.08 20160411 013137 13.87 2.06 20160411 013138 13.68 2.05 20160411 013139 13.51 2.05 20160411 013140 13.37 2.04 20160411 013141 13.25 2.03 20160411 013142 13.11 2.03 20160411 013143 12.99 2.03 20160411 013144 12.85 2.03 20160411 013145 12.71 2.03 20160411 013146 12.57 2.03 20160411 013147 12.42 2.04 20160411 013148 12.36 2.04 20160411 013149 12.30 2.04 20160411 013150 12.28 2.04 20160411 013151 12.27 2.04 20160411 013152 12.26 2.04 20160411 013153 12.30 2.04 20160411 013154 12.36 2.04 20160411 013155 12.42 2.04 20160411 013157 12.52 2.04 20160411 013158 12.62 2.04 20160411 013159 12.50 2.04 20160411 013200 12.35 2.04 20160411 013201 12.26 2.04 20160411 013202 12.18 2.04 20160411 013203 12.13 2.04 20160411 013204 12.13 2.05 20160411 013205 12.15 2.05 20160411 013206 12.20 2.05 20160411 013207 12.30 2.05 20160411 013208 12.42 2.05 20160411 013209 12.55 2.05 20160411 013210 12.62 2.06 20160411 013211 12.64 2.07 20160411 013212 12.66 2.08 20160411 013213 12.70 2.09 20160411 013214 12.68 2.10 20160411 013215 12.63 2.11 20160411 013216 12.58 2.12 20160411 013217 12.52 2.13 20160411 013218 12.41 2.14 20160411 013219 12.29 2.15 20160411 013220 12.18 2.16 20160411 013221 12.02 2.14 20160411 013222 11.89 2.13 20160411 013223 11.72 2.12 20160411 013224 11.55 2.11 20160411 013225 11.41 2.10 20160411 013226 11.23 2.09 20160411 013227 11.08 2.08 20160411 013228 10.90 2.06 20160411 013229 10.84 2.06 20160411 013230 10.81 2.06 20160411 013231 10.88 2.06 20160411 013232 11.01 2.07 20160411 013233 11.13 2.07 20160411 013234 11.25 2.08 20160411 013235 11.32 2.08 20160411 013236 11.39 2.09 20160411 013237 11.42 2.10 20160411 013238 11.43 2.11 20160411 013239 11.42 2.11 20160411 013240 11.38 2.12 20160411 013241 11.31 2.13 20160411 013242 11.25 2.13 20160411 013243 11.20 2.12 20160411 013244 11.17 2.11 20160411 013245 11.13 2.10 20160411 013246 11.11 2.08 20160411 013248 11.10 2.07 20160411 013249 11.11 2.06 20160411 013250 11.11 2.05 20160411 013251 11.14 2.04 20160411 013252 11.16 2.03 20160411 013253 11.21 2.01 20160411 013254 11.19 2.01 20160411 013255 11.13 2.01 20160411 013256 11.04 2.01 20160411 013257 10.97 2.01 20160411 013258 10.87 2.01 20160411 013259 10.80 2.02 20160411 013300 10.72 2.03 20160411 013301 10.66 2.04 20160411 013302 10.56 2.04 20160411 013303 10.47 2.05 20160411 013304 10.40 2.06 20160411 013305 10.35 2.07 20160411 013306 10.34 2.08 20160411 013307 10.31 2.08 20160411 013308 10.33 2.09 20160411 013309 10.34 2.10 20160411 013310 10.37 2.11 20160411 013311 10.41 2.11 20160411 013312 10.43 2.11 20160411 013313 10.43 2.10 20160411 013314 10.43 2.09 20160411 013315 10.43 2.08 20160411 013316 10.40 2.07 20160411 013317 10.38 2.06 20160411 013318 10.35 2.05 20160411 013319 10.33 2.04 20160411 013320 10.31 2.04 20160411 013321 10.30 2.05 20160411 013322 10.28 2.05 20160411 013323 10.29 2.06 20160411 013324 10.29 2.07 20160411 013325 10.27 2.08 20160411 013326 10.17 2.09 20160411 013327 10.02 2.08 20160411 013328 9.83 2.06 20160411 013329 9.67 2.05 20160411 013330 9.51 2.03 20160411 013331 9.37 2.02 20160411 013332 9.23 2.01 20160411 013333 9.12 2.01 20160411 013334 9.00 2.00 20160411 013335 8.92 1.99 20160411 013336 8.82 1.99 20160411 013338 8.75 1.99 20160411 013339 8.67 1.99 20160411 013340 8.62 1.99 20160411 013341 8.55 1.99 20160411 013342 8.50 1.99 20160411 013343 8.44 1.99 20160411 013344 8.40 1.99 20160411 013345 8.34 2.00 20160411 013346 8.31 2.00 20160411 013347 8.26 2.00 20160411 013348 8.23 2.00 20160411 013349 8.19 2.00 20160411 013350 8.15 2.00 20160411 013351 8.05 2.00 20160411 013352 7.96 2.00 20160411 013353 7.97 2.01 20160411 013354 8.02 2.02 20160411 013355 8.08 2.03 20160411 013356 8.17 2.04 20160411 013357 8.27 2.05 20160411 013358 8.40 2.06 20160411 013359 8.54 2.07 20160411 013400 8.70 2.07 20160411 013401 8.88 2.08 20160411 013402 9.03 2.07 20160411 013403 9.16 2.06 20160411 013404 9.24 2.05 20160411 013405 9.26 2.03 20160411 013406 9.22 2.02 20160411 013407 9.20 2.01 20160411 013408 9.16 2.01 20160411 013409 9.15 2.01 20160411 013410 9.12 2.01 20160411 013411 9.11 2.01 20160411 013412 9.10 2.02 20160411 013413 9.14 2.03 20160411 013414 9.19 2.04 20160411 013415 9.23 2.05 20160411 013416 9.27 2.06 20160411 013417 9.30 2.06 20160411 013418 9.22 2.05 20160411 013419 9.15 2.03 20160411 013420 9.05 2.02 20160411 013421 8.95 2.01 20160411 013422 8.84 2.00 20160411 013423 8.70 1.99 20160411 013424 8.46 1.98 20160411 013425 8.19 1.97 20160411 013426 7.93 1.95 20160411 013427 7.63 1.94 20160411 013429 7.38 1.93 20160411 013430 7.09 1.91 20160411 013431 7.05 1.90 20160411 013432 7.05 1.90 20160411 013433 7.05 1.89 20160411 013434 7.10 1.89 20160411 013435 7.15 1.89 20160411 013436 7.29 1.90 20160411 013437 7.34 1.90 20160411 013438 7.34 1.91 20160411 013439 7.39 1.92 20160411 013440 7.45 1.92 20160411 013441 7.50 1.93 20160411 013442 7.54 1.93 20160411 013443 7.15 1.90 20160411 013444 6.76 1.86 20160411 013445 6.38 1.83 20160411 013446 6.06 1.80 20160411 013447 5.76 1.78 20160411 013448 5.30 1.74 20160411 013449 4.96 1.70 20160411 013450 4.67 1.66 20160411 013451 4.39 1.61 20160411 013452 4.25 1.57 20160411 013453 4.17 1.52 20160411 013454 4.16 1.48 20160411 013455 4.05 1.44 20160411 013456 3.90 1.41 20160411 013457 3.74 1.38 20160411 013458 3.57 1.35 20160411 013804 16.35 1.67 20160411 013805 16.80 1.83 20160411 013806 16.80 2.00 20160411 013807 16.76 2.15 20160411 013808 16.74 2.31 20160411 013809 16.63 2.41 20160411 013810 16.40 2.52 20160411 013811 16.18 2.62 20160411 013812 15.95 2.71 20160411 013813 15.73 2.78 20160411 013814 15.49 2.85 20160411 013815 15.29 2.89 20160411 013816 15.14 2.93 20160411 013817 14.48 2.96 20160411 013818 13.63 2.95 20160411 013819 12.76 2.95 20160411 013820 12.20 2.94 20160411 013821 11.88 2.95 20160411 013822 11.71 2.96 20160411 013823 11.85 2.97 20160411 013824 11.98 2.99 20160411 013825 12.41 3.02 20160411 013826 12.91 3.06 20160411 013827 13.53 3.10 20160411 013828 14.20 3.14 20160411 013829 14.73 3.19 20160411 013830 15.53 3.25 20160411 013832 15.80 3.30 20160411 013833 15.60 3.34 20160411 013834 15.61 3.36 20160411 013835 15.50 3.39 20160411 013836 15.31 3.42 20160411 013837 15.21 3.45 20160411 013838 14.96 3.48 20160411 013839 14.65 3.53 20160411 013840 14.31 3.57 20160411 013841 14.08 3.60 20160411 013842 13.73 3.65 20160411 013843 13.40 3.69 20160411 013844 13.17 3.72 20160411 013845 12.85 3.75 20160411 013846 13.00 3.75 20160411 013847 13.19 3.75 20160411 013848 13.37 3.75 20160411 013849 13.55 3.75 20160411 013850 13.77 3.75 20160411 013851 13.97 3.74 20160411 013852 14.24 3.73 20160411 013853 14.55 3.72 20160411 013854 14.83 3.71 20160411 013855 15.19 3.70 20160411 013856 15.56 3.66 20160411 013857 15.91 3.63 20160411 013858 16.34 3.59 20160411 013859 16.63 3.56 20160411 013900 16.66 3.54 20160411 013901 16.65 3.51 20160411 013902 16.65 3.50 20160411 013903 16.52 3.50 20160411 013904 16.35 3.50 20160411 013905 16.22 3.50 20160411 013906 16.00 3.49 20160411 013907 15.82 3.48 20160411 013908 15.55 3.47 20160411 013909 15.25 3.46 20160411 013910 15.11 3.44 20160411 013911 14.90 3.42 20160411 013912 14.74 3.39 20160411 013913 14.69 3.36 20160411 013914 14.84 3.33 20160411 013915 15.03 3.30 20160411 013916 15.23 3.26 20160411 013917 15.24 3.26 20160411 013918 15.32 3.25 20160411 013919 15.39 3.25 20160411 013920 15.54 3.23 20160411 013922 15.68 3.22 20160411 013923 15.92 3.20 20160411 013924 16.13 3.19 20160411 013925 16.37 3.18 20160411 013926 16.62 3.18 20160411 013927 17.04 3.17 20160411 013928 17.48 3.18 20160411 013929 18.15 3.17 20160411 013930 18.69 3.17 20160411 013931 19.26 3.17 20160411 013932 19.54 3.17 20160411 013933 19.94 3.17 20160411 013934 20.22 3.17 20160411 013935 20.62 3.17 20160411 013936 20.89 3.17 20160411 013937 21.29 3.16 20160411 013938 21.58 3.17 20160411 013939 22.02 3.17 20160411 013940 22.33 3.17 20160411 013941 22.69 3.17 20160411 013942 23.21 3.17 20160411 013943 23.70 3.18 20160411 013944 24.35 3.18 20160411 013945 24.53 3.18 20160411 013946 25.00 3.16 20160411 013947 25.27 3.15 20160411 013948 25.57 3.15 20160411 013949 26.17 3.13 20160411 013950 26.56 3.12 20160411 013951 27.11 3.12 20160411 013952 27.38 3.15 20160411 013953 27.73 3.17 20160411 013954 28.28 3.19 20160411 013955 28.62 3.22 20160411 013956 28.97 3.25 20160411 013957 29.46 3.28 20160411 013958 29.50 3.32 20160411 013959 29.71 3.37 20160411 014000 33.49 2.83 20160411 014001 33.44 2.87 20160411 014002 33.70 2.91 20160411 014003 33.90 2.94 20160411 014004 33.95 2.97 20160411 014005 34.21 3.01 20160411 014006 34.24 3.04 20160411 014007 34.27 3.08 20160411 014008 34.30 3.12 20160411 014009 34.56 3.17 20160411 014010 34.47 3.22 20160411 014011 34.36 3.26 20160411 014013 34.39 3.32 20160411 014014 33.90 3.36 20160411 014015 33.45 3.40 20160411 014016 33.05 3.44 20160411 014017 32.48 3.48 20160411 014018 31.69 3.52 20160411 014019 30.98 3.56 20160411 014020 30.33 3.60 20160411 014021 29.92 3.64 20160411 014022 29.28 3.68 20160411 014023 28.85 3.72 20160411 014024 28.48 3.75 20160411 014025 28.15 3.78 20160411 014026 27.95 3.81 20160411 014027 27.70 3.84 20160411 014028 27.49 3.86 20160411 014029 26.67 3.89 20160411 014030 25.53 3.92 20160411 014031 24.49 3.95 20160411 014032 23.28 3.98 20160411 014033 22.27 4.00 20160411 014034 21.14 4.01 20160411 014035 20.25 4.04 20160411 014036 19.49 4.09 20160411 014037 18.72 4.15 20160411 014038 18.03 4.20 20160411 014039 17.26 4.26 20160411 014040 16.53 4.33 20160411 014041 15.95 4.39 20160411 014042 15.29 4.47 20160411 014043 14.73 4.55 20160411 014044 14.08 4.62 20160411 014045 13.46 4.67 20160411 014046 12.84 4.71 20160411 014047 12.41 4.74 20160411 014048 12.20 4.76 20160411 014049 12.07 4.79 20160411 014050 12.07 4.83 20160411 014051 12.23 4.86 20160411 014052 12.51 4.90 20160411 014053 12.89 4.97 20160411 014054 13.29 5.04 20160411 014055 13.71 5.12 20160411 014056 14.12 5.18 20160411 014057 14.56 5.25 20160411 014058 14.99 5.31 20160411 014059 15.39 5.36 20160411 014100 15.83 5.41 20160411 014101 16.17 5.46 20160411 014102 16.19 5.51 20160411 014104 16.18 5.55 20160411 014105 16.07 5.55 20160411 014106 15.93 5.52 20160411 014107 15.75 5.48 20160411 014108 15.53 5.44 20160411 014109 15.27 5.39 20160411 014110 14.96 5.33 20160411 014111 14.28 5.28 20160411 014112 13.69 5.23 20160411 014113 13.17 5.18 20160411 014114 12.80 5.13 20160411 014115 12.40 5.08 20160411 014116 12.24 5.02 20160411 014117 12.29 4.96 20160411 014118 12.42 4.90 20160411 014119 12.57 4.84 20160411 014120 12.44 4.77 20160411 014121 12.20 4.72 20160411 014122 11.66 4.68 20160411 014123 11.23 4.64 20160411 014124 10.59 4.60 20160411 014125 9.89 4.56 20160411 014126 9.13 4.51 20160411 014127 8.19 4.47 20160411 014128 7.36 4.44 20160411 014129 6.82 4.42 20160411 014130 6.33 4.40 20160411 014131 6.04 4.39 20160411 014132 6.32 4.39 20160411 014133 7.22 4.40 20160411 014134 8.30 4.41 20160411 014135 9.40 4.42 20160411 014136 10.74 4.44 20160411 014137 12.22 4.42 20160411 014138 13.91 4.40 20160411 014139 15.49 4.35 20160411 014140 17.10 4.30 20160411 014141 18.41 4.26 20160411 014142 19.77 4.19 20160411 014143 20.65 4.15 20160411 014144 21.31 4.11 20160411 014145 21.98 4.10 20160411 014146 22.50 4.06 20160411 014147 22.84 4.02 20160411 014148 22.57 3.97 20160411 014150 20.83 3.71 20160411 014151 19.96 3.61 20160411 014152 18.70 3.45 20160411 014154 17.97 3.29 20160411 014207 15.38 1.85 20160411 014208 15.28 1.79 20160411 014209 15.27 1.75 20160411 014259 6.37 0.99 20160411 014300 6.12 1.05 20160411 014301 5.92 1.11 20160411 014302 5.82 1.17 20160411 014303 5.78 1.23 20160411 014304 5.73 1.29 20160411 014305 5.68 1.36 20160411 014306 5.62 1.42 20160411 014307 5.82 1.50 20160411 014308 6.14 1.58 20160411 014309 6.50 1.66 20160411 014310 6.89 1.74 20160411 014311 7.26 1.82 20160411 014312 7.53 1.90 20160411 014313 7.83 1.99 20160411 014314 8.11 2.07 20160411 014315 8.39 2.15 20160411 014316 8.83 2.20 20160411 014317 9.32 2.24 20160411 014318 9.89 2.27 20160411 014319 10.41 2.30 20160411 014320 10.92 2.34 20160411 014321 11.41 2.42 20160411 014322 11.83 2.49 20160411 014323 12.22 2.56 20160411 014324 12.72 2.64 20160411 014325 13.01 2.71 20160411 014326 13.29 2.78 20160411 014327 13.55 2.85 20160411 014328 13.73 2.91 20160411 014329 13.99 2.95 20160411 014330 14.25 2.98 20160411 014331 14.65 3.00 20160411 014332 14.99 3.02 20160411 014333 15.27 3.04 20160411 014335 15.53 3.08 20160411 014336 15.77 3.11 20160411 014337 16.19 3.16 20160411 014338 16.53 3.20 20160411 014339 16.56 3.21 20160411 014340 16.60 3.23 20160411 014341 16.73 3.24 20160411 014342 16.82 3.25 20160411 014343 16.99 3.27 20160411 014344 17.25 3.31 20160411 014345 17.51 3.34 20160411 014346 17.79 3.38 20160411 014347 18.10 3.42 20160411 014348 18.39 3.43 20160411 014349 18.74 3.44 20160411 014350 19.13 3.45 20160411 014351 19.53 3.45 20160411 014352 19.72 3.48 20160411 014353 19.88 3.51 20160411 014354 20.05 3.54 20160411 014355 20.19 3.57 20160411 014356 20.44 3.61 20160411 014357 20.68 3.65 20160411 014358 20.96 3.68 20160411 014359 21.24 3.72 20160411 014400 21.62 3.75 20160411 014401 22.06 3.79 20160411 014402 22.51 3.83 20160411 014403 22.93 3.86 20160411 014404 23.31 3.91 20160411 014405 23.51 3.95 20160411 014406 23.70 4.00 20160411 014407 23.86 4.05 20160411 014408 24.00 4.09 20160411 014409 23.97 4.10 20160411 014410 23.96 4.10 20160411 014411 23.94 4.11 20160411 014412 23.86 4.12 20160411 014413 24.00 4.16 20160411 014414 24.10 4.20 20160411 014415 24.26 4.25 20160411 014416 24.43 4.29 20160411 014417 23.92 4.30 20160411 014418 23.42 4.30 20160411 014419 22.96 4.29 20160411 014420 22.55 4.29 20160411 014421 22.27 4.29 20160411 014422 22.08 4.29 20160411 014423 21.93 4.30 20160411 014424 21.77 4.30 20160411 014426 21.33 4.31 20160411 014427 20.72 4.30 20160411 014428 20.11 4.30 20160411 014429 19.49 4.29 20160411 014430 19.07 4.28 20160411 014431 18.77 4.27 20160411 014432 18.46 4.26 20160411 014433 18.12 4.25 20160411 014434 17.77 4.19 20160411 014435 17.49 4.12 20160411 014436 17.15 4.03 20160411 014437 16.86 3.96 20160411 014438 16.71 3.90 20160411 014439 16.67 3.84 20160411 014440 16.63 3.77 20160411 014441 16.58 3.71 20160411 014442 16.49 3.64 20160411 014443 16.39 3.56 20160411 014444 16.24 3.46 20160411 014445 16.19 3.39 20160411 014446 16.25 3.32 20160411 014447 16.44 3.26 20160411 014448 16.62 3.20 20160411 014449 16.81 3.14 20160411 014450 16.85 3.07 20160411 014451 16.69 2.98 20160411 014452 16.55 2.89 20160411 014453 16.42 2.81 20160411 014454 16.19 2.72 20160411 014455 15.77 2.59 20160411 014456 15.38 2.47 20160411 014457 14.96 2.35 20160411 014458 14.64 2.23 20160411 014459 14.39 2.08 20160411 014500 14.16 1.94 20160411 014501 13.95 1.80 20160411 014502 13.72 1.68 20160411 014503 13.53 1.61 20160411 014504 13.34 1.53 20160411 014505 13.17 1.45 20160411 014506 12.81 1.37 20160411 014507 12.17 1.29 20160411 014508 11.53 1.21 20160411 014509 10.93 1.13 20160411 014510 10.63 1.07 20160411 014511 10.65 1.04 20160411 014512 10.67 1.02 20160411 014513 10.71 0.98 20160411 014514 10.15 0.94 20160411 014515 9.28 0.90 20160411 014517 8.34 0.86 20160411 014518 7.40 0.82 20160411 014519 6.84 0.80 20160411 014520 6.47 0.79 20160411 014521 6.12 0.79 20160411 014522 5.77 0.79 20160411 014523 6.02 0.81 20160411 014524 6.46 0.84 20160411 014525 6.94 0.88 20160411 014526 7.43 0.91 20160411 014527 7.98 0.95 20160411 014528 8.52 0.99 20160411 014529 9.07 1.03 20160411 014530 9.66 1.07 20160411 014531 9.87 1.11 20160411 014532 10.08 1.16 20160411 014533 10.29 1.20 20160411 014534 10.51 1.24 20160411 014535 10.17 1.24 20160411 014536 9.85 1.25 20160411 014537 9.52 1.26 20160411 014538 9.18 1.27 20160411 014539 8.75 1.29 20160411 014540 8.35 1.30 20160411 014541 7.98 1.32 20160411 014542 7.62 1.34 20160411 014543 7.29 1.35 20160411 014544 6.96 1.36 20160411 014545 6.64 1.37 20160411 014546 6.30 1.37 20160411 014547 5.95 1.36 20160411 014548 5.60 1.34 20160411 014549 5.25 1.32 20160411 014550 5.22 1.34 20160411 014551 5.49 1.39 20160411 014552 5.76 1.44 20160411 014553 6.04 1.50 20160411 014554 6.13 1.55 20160411 014555 6.15 1.60 20160411 014556 6.18 1.66 20160411 014557 6.21 1.72 20160411 014558 6.11 1.75 20160411 014559 5.98 1.77 20160411 014600 5.86 1.80 20160411 014601 5.73 1.83 20160411 014602 5.60 1.83 20160411 014603 5.56 1.83 20160411 014604 5.58 1.83 20160411 014605 5.65 1.84 20160411 014607 5.38 1.83 20160411 014608 5.13 1.83 20160411 014609 4.93 1.83 20160411 014610 4.76 1.83 20160411 014611 4.51 1.86 20160411 014612 4.26 1.90 20160411 014613 4.01 1.93 20160411 014614 3.71 1.96 20160411 014615 3.25 1.98 20160411 014616 2.81 2.00 20160411 014617 2.38 2.02 20160411 014618 2.21 2.04 20160411 014619 2.44 2.05 20160411 014620 2.83 2.06 20160411 014621 3.32 2.07 20160411 014622 3.69 2.07 20160411 014623 4.00 2.08 20160411 014624 4.37 2.08 20160411 014625 4.78 2.08 20160411 014626 5.07 2.08 20160411 014627 5.24 2.08 20160411 014628 5.51 2.08 20160411 014629 5.78 2.09 20160411 014630 5.95 2.09 20160411 014631 6.13 2.09 20160411 014632 6.30 2.09 20160411 014633 6.50 2.09 20160411 014634 6.29 2.10 20160411 014635 6.09 2.10 20160411 014636 5.88 2.10 20160411 014637 5.63 2.10 20160411 014638 4.94 2.10 20160411 014639 4.27 2.10 20160411 014640 3.61 2.10 20160411 014641 3.02 2.11 20160411 014642 2.62 2.11 20160411 014643 2.23 2.11 20160411 014644 1.83 2.12 20160411 014645 1.52 2.12 20160411 014646 1.53 2.13 20160411 014647 1.80 2.14 20160411 014648 2.22 2.15 20160411 014649 3.27 2.15 20160411 014650 4.95 2.14 20160411 014651 6.64 2.14 20160411 014652 8.28 2.14 20160411 014653 9.13 2.14 20160411 014654 9.59 2.15 20160411 014655 10.13 2.15 20160411 014656 10.68 2.16 20160411 014658 10.86 2.16 20160411 014659 11.03 2.16 20160411 014700 11.26 2.16 20160411 014701 11.47 2.15 20160411 014702 10.27 2.18 20160411 014703 9.20 2.22 20160411 014704 8.00 2.25 20160411 014705 7.12 2.28 20160411 014706 5.53 2.24 20160411 014707 4.22 2.21 20160411 014708 2.82 2.18 20160411 014709 1.64 2.16 20160411 014710 1.26 2.16 20160411 014711 2.67 2.16 20160411 014712 4.27 2.17 20160411 014713 5.42 2.17 20160411 014714 5.37 2.17 20160411 014715 5.68 2.18 20160411 014716 5.94 2.18 20160411 014717 6.19 2.18 20160411 014718 6.64 2.15 20160411 014719 7.12 2.12 20160411 014720 7.76 2.10 20160411 014721 8.13 2.10 20160411 014722 7.78 2.14 20160411 014723 7.51 2.17 20160411 014724 7.39 2.20 20160411 014725 7.07 2.22 20160411 014726 6.72 2.22 20160411 014727 6.50 2.23 20160411 014728 6.25 2.23 20160411 014729 5.84 2.24 20160411 014730 5.37 2.25 20160411 014731 4.97 2.25 20160411 014732 4.50 2.26 20160411 014733 4.13 2.28 20160411 014734 3.78 2.32 20160411 014735 3.44 2.34 20160411 014736 3.14 2.37 20160411 014737 3.20 2.38 20160411 014738 3.32 2.39 20160411 014739 3.43 2.39 20160411 014740 3.56 2.40 20160411 014741 3.78 2.41 20160411 014742 4.04 2.42 20160411 014743 4.29 2.42 20160411 014744 4.48 2.43 20160411 014745 4.60 2.46 20160411 014746 4.72 2.50 20160411 014748 5.08 2.54 20160411 014749 5.27 2.58 20160411 014750 5.61 2.59 20160411 014751 5.93 2.60 20160411 014752 6.29 2.61 20160411 014753 6.62 2.62 20160411 014754 6.98 2.62 20160411 014755 7.31 2.62 20160411 014756 7.53 2.63 20160411 014757 7.87 2.63 20160411 014758 8.32 2.65 20160411 014759 8.77 2.66 20160411 014800 9.31 2.68 20160411 014801 9.82 2.70 20160411 014802 10.27 2.73 20160411 014803 10.74 2.77 20160411 014804 11.17 2.81 20160411 014805 11.67 2.85 20160411 014806 12.07 2.88 20160411 014807 12.62 2.89 20160411 014808 13.26 2.91 20160411 014809 13.88 2.92 20160411 014810 14.25 2.96 20160411 014811 14.32 3.00 20160411 014812 14.48 3.04 20160411 014813 14.63 3.08 20160411 014814 14.95 3.10 20160411 014815 15.43 3.11 20160411 014816 15.66 3.12 20160411 014817 16.02 3.13 20160411 014818 16.17 3.14 20160411 014819 15.98 3.15 20160411 014820 15.98 3.16 20160411 014821 16.00 3.17 20160411 014822 15.87 3.18 20160411 014823 15.87 3.20 20160411 014824 15.84 3.22 20160411 014825 15.61 3.25 20160411 014826 15.57 3.27 20160411 014827 15.61 3.28 20160411 014828 15.48 3.30 20160411 014829 15.57 3.31 20160411 014830 15.65 3.32 20160411 014831 15.48 3.32 20160411 014832 15.46 3.31 20160411 014833 15.25 3.30 20160411 014834 15.20 3.29 20160411 014835 14.68 3.31 20160411 014836 14.39 3.34 20160411 014837 13.97 3.37 20160411 014839 13.74 3.40 20160411 014840 13.56 3.42 20160411 014841 13.56 3.44 20160411 014842 13.44 3.46 20160411 014843 13.46 3.48 20160411 014844 13.41 3.50 20160411 014845 13.52 3.51 20160411 014846 13.56 3.52 20160411 014847 13.76 3.54 20160411 014848 14.14 3.56 20160411 014849 14.25 3.58 20160411 014850 14.23 3.59 20160411 014851 14.40 3.61 20160411 014852 14.49 3.63 20160411 014853 15.20 3.66 20160411 014854 15.95 3.69 20160411 014855 16.50 3.71 20160411 014856 17.31 3.74 20160411 014857 17.74 3.77 20160411 014858 17.92 3.79 20160411 014859 18.29 3.82 20160411 014900 18.64 3.84 20160411 014901 18.90 3.86 20160411 014902 19.44 3.89 20160411 014903 19.99 3.92 20160411 014904 20.54 3.94 20160411 014905 20.83 3.97 20160411 014906 21.13 4.00 20160411 014907 21.40 4.04 20160411 014908 21.66 4.09 20160411 014909 21.72 4.13 20160411 014910 21.99 4.14 20160411 014911 22.25 4.16 20160411 014912 22.49 4.17 20160411 014913 22.72 4.17 20160411 014914 23.04 4.21 20160411 014915 23.30 4.27 20160411 014916 23.68 4.33 20160411 014917 23.65 4.37 20160411 014918 23.57 4.39 20160411 014919 23.33 4.37 20160411 014920 23.07 4.36 20160411 014921 22.83 4.35 20160411 014922 22.57 4.34 20160411 014923 22.31 4.37 20160411 014924 21.96 4.41 20160411 014925 21.65 4.45 20160411 014926 21.36 4.49 20160411 014927 21.10 4.51 20160411 014928 20.86 4.49 20160411 014930 20.64 4.48 20160411 014931 20.42 4.46 20160411 014932 20.22 4.44 20160411 014933 20.11 4.45 20160411 014934 20.02 4.45 20160411 014935 19.96 4.44 20160411 014936 19.92 4.43 20160411 014937 19.75 4.43 20160411 014938 19.41 4.42 20160411 014939 19.08 4.42 20160411 014940 18.75 4.42 20160411 014941 18.39 4.42 20160411 014942 18.22 4.45 20160411 014943 18.08 4.48 20160411 014944 17.93 4.50 20160411 014945 17.78 4.52 20160411 014946 17.68 4.52 20160411 014947 17.63 4.49 20160411 014948 17.56 4.45 20160411 014949 17.47 4.42 20160411 014950 17.31 4.37 20160411 014951 17.13 4.34 20160411 014952 16.91 4.30 20160411 014953 16.67 4.27 20160411 014954 16.40 4.23 20160411 014955 16.01 4.19 20160411 014956 15.78 4.18 20160411 014957 15.57 4.17 20160411 014958 15.38 4.15 20160411 014959 15.20 4.14 20160411 015000 19.13 4.27 20160411 015001 18.82 4.22 20160411 015002 18.49 4.18 20160411 015003 18.18 4.13 20160411 015004 17.81 4.07 20160411 015005 17.72 4.07 20160411 015006 17.67 4.09 20160411 015007 17.53 4.12 20160411 015008 17.42 4.14 20160411 015009 17.30 4.17 20160411 015010 16.79 4.16 20160411 015011 16.37 4.16 20160411 015012 16.01 4.16 20160411 015013 15.60 4.15 20160411 015014 15.29 4.14 20160411 015015 14.91 4.07 20160411 015016 14.52 4.01 20160411 015017 14.18 3.96 20160411 015018 13.82 3.91 20160411 015020 13.55 3.89 20160411 015021 13.48 3.92 20160411 015022 13.37 3.95 20160411 015023 13.31 3.98 20160411 015024 13.22 4.02 20160411 015025 13.15 4.04 20160411 015026 13.07 4.02 20160411 015027 13.00 4.01 20160411 015028 12.95 3.99 20160411 015029 12.87 3.98 20160411 015030 12.74 4.00 20160411 015031 12.55 4.04 20160411 015032 12.39 4.08 20160411 015033 12.21 4.11 20160411 015034 12.07 4.14 20160411 015035 12.02 4.15 20160411 015036 12.05 4.16 20160411 015037 12.03 4.17 20160411 015038 12.01 4.18 20160411 015039 12.01 4.19 20160411 015040 11.71 4.20 20160411 015041 11.32 4.21 20160411 015042 10.88 4.22 20160411 015043 10.48 4.23 20160411 015044 10.02 4.24 20160411 015045 9.86 4.24 20160411 015046 9.91 4.25 20160411 015047 9.96 4.26 20160411 015048 10.13 4.27 20160411 015049 10.31 4.29 20160411 015050 10.31 4.30 20160411 015051 10.19 4.31 20160411 015052 10.08 4.32 20160411 015053 9.94 4.33 20160411 015054 9.80 4.34 20160411 015055 9.74 4.35 20160411 015056 9.77 4.37 20160411 015057 9.81 4.38 20160411 015058 9.85 4.39 20160411 015059 9.90 4.41 20160411 015100 9.88 4.42 20160411 015101 9.74 4.43 20160411 015102 9.62 4.44 20160411 015103 9.51 4.46 20160411 015104 9.41 4.47 20160411 015105 9.34 4.48 20160411 015106 9.50 4.46 20160411 015107 9.68 4.44 20160411 015108 9.79 4.43 20160411 015109 9.94 4.42 20160411 015111 10.06 4.41 20160411 015112 10.23 4.44 20160411 015113 10.42 4.47 20160411 015114 10.58 4.49 20160411 015115 10.80 4.52 20160411 015116 11.02 4.53 20160411 015117 11.18 4.55 20160411 015118 11.26 4.55 20160411 015119 11.29 4.56 20160411 015120 11.36 4.56 20160411 015121 11.42 4.57 20160411 015122 11.52 4.58 20160411 015123 12.02 4.58 20160411 015124 12.52 4.59 20160411 015125 12.95 4.59 20160411 015126 13.34 4.60 20160411 015127 13.64 4.60 20160411 015128 13.76 4.61 20160411 015129 13.82 4.62 20160411 015130 13.89 4.62 20160411 015131 13.98 4.63 20160411 015132 14.08 4.64 20160411 015133 14.23 4.64 20160411 015134 14.57 4.63 20160411 015135 14.92 4.62 20160411 015136 15.29 4.60 20160411 015137 15.66 4.59 20160411 015138 16.05 4.56 20160411 015139 16.29 4.56 20160411 015140 16.39 4.59 20160411 015141 16.45 4.61 20160411 015142 16.28 4.64 20160411 015143 16.08 4.67 20160411 015144 15.86 4.70 20160411 015145 15.99 4.67 20160411 015146 16.06 4.65 20160411 015147 16.17 4.63 20160411 015148 16.26 4.60 20160411 015149 16.34 4.58 20160411 015150 16.30 4.57 20160411 015151 16.02 4.60 20160411 015152 15.72 4.63 20160411 015153 15.41 4.65 20160411 015154 15.09 4.68 20160411 015155 14.76 4.71 20160411 015156 14.65 4.72 20160411 015157 14.71 4.72 20160411 015158 14.90 4.73 20160411 015159 15.18 4.72 20160411 015200 15.35 4.72 20160411 015202 15.58 4.72 20160411 015203 15.66 4.72 20160411 015204 15.74 4.73 20160411 015205 15.79 4.73 20160411 015206 15.87 4.73 20160411 015207 15.94 4.74 20160411 015208 16.03 4.74 20160411 015209 15.82 4.74 20160411 015210 15.61 4.74 20160411 015211 15.39 4.74 20160411 015212 15.15 4.75 20160411 015213 14.90 4.76 20160411 015214 14.64 4.77 20160411 015215 14.55 4.78 20160411 015216 14.56 4.79 20160411 015217 14.55 4.80 20160411 015218 14.52 4.81 20160411 015219 14.48 4.82 20160411 015220 14.41 4.83 20160411 015221 14.44 4.85 20160411 015222 14.49 4.87 20160411 015223 14.57 4.90 20160411 015224 14.62 4.93 20160411 015225 14.71 4.96 20160411 015226 14.80 4.99 20160411 015227 14.86 5.01 20160411 015228 14.95 5.03 20160411 015229 15.10 5.05 20160411 015230 15.28 5.07 20160411 015231 15.59 5.07 20160411 015232 15.95 5.07 20160411 015233 16.26 5.07 20160411 015234 16.56 5.07 20160411 015235 16.87 5.07 20160411 015236 17.11 5.07 20160411 015237 17.32 5.07 20160411 015238 17.53 5.07 20160411 015239 17.63 5.08 20160411 015240 17.63 5.10 20160411 015241 17.71 5.12 20160411 015242 17.78 5.14 20160411 015243 17.88 5.16 20160411 015244 18.06 5.19 20160411 015245 18.23 5.22 20160411 015246 18.46 5.23 20160411 015247 18.75 5.24 20160411 015248 18.95 5.25 20160411 015249 19.13 5.26 20160411 015250 19.35 5.27 20160411 015252 19.49 5.28 20160411 015253 19.85 5.30 20160411 015254 20.23 5.32 20160411 015255 20.63 5.34 20160411 015256 21.08 5.35 20160411 015257 21.45 5.36 20160411 015258 21.90 5.37 20160411 015259 22.25 5.37 20160411 015300 22.27 5.37 20160411 015301 22.23 5.37 20160411 015302 22.00 5.36 20160411 015303 21.76 5.34 20160411 015304 21.57 5.33 20160411 015305 21.40 5.32 20160411 015306 21.30 5.31 20160411 015307 21.24 5.29 20160411 015308 21.19 5.28 20160411 015309 21.12 5.26 20160411 015310 21.06 5.25 20160411 015311 20.98 5.23 20160411 015312 20.91 5.22 20160411 015313 20.74 5.20 20160411 015314 20.55 5.19 20160411 015315 20.28 5.17 20160411 015316 20.09 5.15 20160411 015317 19.90 5.13 20160411 015318 19.73 5.11 20160411 015319 19.58 5.09 20160411 015320 19.43 5.07 20160411 015321 19.30 5.05 20160411 015322 19.22 5.03 20160411 015323 19.19 5.01 20160411 015324 19.18 4.99 20160411 015325 19.23 4.97 20160411 015326 19.30 4.95 20160411 015327 19.43 4.90 20160411 015328 19.53 4.87 20160411 015329 19.66 4.82 20160411 015330 19.50 4.78 20160411 015331 19.32 4.75 20160411 015332 19.07 4.71 20160411 015333 18.90 4.69 20160411 015334 18.68 4.67 20160411 015335 18.46 4.65 20160411 015336 18.31 4.64 20160411 015337 18.10 4.62 20160411 015338 17.95 4.61 20160411 015339 17.74 4.59 20160411 015340 17.52 4.57 20160411 015341 17.39 4.56 20160411 015343 17.24 4.54 20160411 015344 17.17 4.53 20160411 015345 17.13 4.50 20160411 015346 17.11 4.46 20160411 015347 17.08 4.43 20160411 015348 17.02 4.39 20160411 015349 16.85 4.33 20160411 015350 16.76 4.29 20160411 015351 16.71 4.25 20160411 015352 16.74 4.20 20160411 015353 16.83 4.17 20160411 015354 16.99 4.13 20160411 015355 17.20 4.09 20160411 015356 17.29 4.07 20160411 015357 17.25 4.04 20160411 015358 17.16 4.02 20160411 015359 17.06 4.01 20160411 015400 16.99 4.00 20160411 015401 16.89 4.00 20160411 015402 16.77 4.00 20160411 015403 16.69 4.00 20160411 015404 16.75 4.00 20160411 015405 16.76 3.98 20160411 015406 16.73 3.97 20160411 015407 16.66 3.95 20160411 015408 16.54 3.92 20160411 015409 16.38 3.89 20160411 015410 16.19 3.86 20160411 015411 16.04 3.84 20160411 015412 16.10 3.87 20160411 015413 16.20 3.92 20160411 015414 16.27 3.95 20160411 015415 16.34 3.98 20160411 015416 16.41 4.00 20160411 015417 16.45 4.02 20160411 015418 16.46 4.04 20160411 015419 16.34 4.07 20160411 015420 16.31 4.09 20160411 015421 16.30 4.12 20160411 015422 16.37 4.15 20160411 015423 16.42 4.18 20160411 015424 16.58 4.21 20160411 015425 16.73 4.25 20160411 015426 16.82 4.28 20160411 015427 16.85 4.30 20160411 015428 16.80 4.32 20160411 015429 16.81 4.35 20160411 015430 16.79 4.38 20160411 015431 16.79 4.42 20160411 015433 16.78 4.45 20160411 015434 16.76 4.49 20160411 015435 16.74 4.52 20160411 015436 16.84 4.55 20160411 015437 16.97 4.59 20160411 015438 17.10 4.62 20160411 015439 17.19 4.65 20160411 015440 17.23 4.68 20160411 015441 17.25 4.70 20160411 015442 17.30 4.73 20160411 015443 17.39 4.77 20160411 015444 17.53 4.80 20160411 015445 17.70 4.84 20160411 015446 17.90 4.88 20160411 015447 18.11 4.93 20160411 015448 18.34 4.98 20160411 015449 18.54 5.02 20160411 015450 18.79 5.07 20160411 015451 19.01 5.12 20160411 015452 19.04 5.13 20160411 015453 18.96 5.13 20160411 015454 18.91 5.14 20160411 015455 18.86 5.15 20160411 015456 18.83 5.16 20160411 015457 18.80 5.18 20160411 015458 18.79 5.20 20160411 015459 18.75 5.21 20160411 015500 19.02 5.24 20160411 015501 19.33 5.27 20160411 015502 19.69 5.30 20160411 015503 20.09 5.33 20160411 015504 20.54 5.37 20160411 015505 20.67 5.34 20160411 015506 20.66 5.30 20160411 015507 20.60 5.27 20160411 015508 20.40 5.22 20160411 015509 20.15 5.18 20160411 015510 19.89 5.14 20160411 015511 19.65 5.10 20160411 015512 19.40 5.06 20160411 015513 19.16 5.02 20160411 015514 18.91 4.98 20160411 015515 18.67 4.94 20160411 015516 18.43 4.90 20160411 015517 18.44 4.85 20160411 015518 18.71 4.79 20160411 015519 18.92 4.74 20160411 015520 19.12 4.70 20160411 015521 19.30 4.65 20160411 015522 19.43 4.61 20160411 015524 19.54 4.57 20160411 015525 19.62 4.53 20160411 015526 19.65 4.49 20160411 015527 19.67 4.44 20160411 015528 19.66 4.39 20160411 015529 19.65 4.35 20160411 015530 19.65 4.30 20160411 015531 19.67 4.29 20160411 015532 19.70 4.29 20160411 015533 19.77 4.29 20160411 015534 19.82 4.28 20160411 015535 19.88 4.29 20160411 015536 19.94 4.29 20160411 015537 20.05 4.30 20160411 015538 20.24 4.32 20160411 015539 20.48 4.33 20160411 015540 20.77 4.35 20160411 015541 21.11 4.37 20160411 015542 21.51 4.39 20160411 015543 21.83 4.41 20160411 015544 21.71 4.41 20160411 015545 21.45 4.42 20160411 015546 21.28 4.42 20160411 015547 21.15 4.43 20160411 015548 21.10 4.43 20160411 015549 21.12 4.43 20160411 015550 21.19 4.44 20160411 015551 21.32 4.44 20160411 015552 21.51 4.45 20160411 015553 21.74 4.45 20160411 015554 21.91 4.45 20160411 015555 22.10 4.46 20160411 015556 22.17 4.45 20160411 015557 22.21 4.45 20160411 015558 22.27 4.44 20160411 015559 22.33 4.44 20160411 015600 22.40 4.43 20160411 015601 22.46 4.43 20160411 015602 22.52 4.42 20160411 015603 22.61 4.41 20160411 015604 22.67 4.40 20160411 015605 22.73 4.38 20160411 015606 22.77 4.36 20160411 015607 22.78 4.33 20160411 015608 22.60 4.29 20160411 015609 22.41 4.26 20160411 015610 22.23 4.22 20160411 015611 22.05 4.19 20160411 015612 21.85 4.16 20160411 015613 21.62 4.14 20160411 015615 21.37 4.13 20160411 015616 21.09 4.12 20160411 015617 20.81 4.11 20160411 015618 20.52 4.10 20160411 015619 20.17 4.10 20160411 015620 19.84 4.10 20160411 015621 19.69 4.11 20160411 015622 19.65 4.12 20160411 015623 19.74 4.10 20160411 015624 19.82 4.08 20160411 015625 19.92 4.06 20160411 015626 20.03 4.04 20160411 015627 20.15 4.02 20160411 015628 20.33 4.00 20160411 015629 20.46 3.98 20160411 015630 20.61 3.96 20160411 015631 20.77 3.94 20160411 015632 20.94 3.92 20160411 015633 20.76 3.92 20160411 015634 20.41 3.92 20160411 015635 20.08 3.93 20160411 015636 19.76 3.94 20160411 015637 19.43 3.94 20160411 015638 19.11 3.95 20160411 015639 18.75 3.95 20160411 015640 18.43 3.96 20160411 015641 18.10 3.96 20160411 015642 17.78 3.97 20160411 015643 17.43 3.97 20160411 015644 17.10 3.96 20160411 015645 16.83 3.95 20160411 015646 16.59 3.94 20160411 015647 16.40 3.93 20160411 015648 16.19 3.92 20160411 015649 16.01 3.92 20160411 015650 15.86 3.92 20160411 015651 15.73 3.92 20160411 015652 15.64 3.92 20160411 015653 15.61 3.93 20160411 015654 15.70 3.94 20160411 015655 15.81 3.95 20160411 015656 15.90 3.95 20160411 015657 15.76 3.95 20160411 015658 15.61 3.95 20160411 015659 15.46 3.95 20160411 015700 15.25 3.95 20160411 015701 15.08 3.95 20160411 015702 14.90 3.94 20160411 015703 14.72 3.94 20160411 015705 14.38 3.94 20160411 015706 14.10 3.93 20160411 015707 13.80 3.93 20160411 015708 13.45 3.93 20160411 015709 13.20 3.92 20160411 015710 12.97 3.92 20160411 015711 12.72 3.92 20160411 015712 12.44 3.92 20160411 015713 12.17 3.92 20160411 015714 11.89 3.92 20160411 015715 11.57 3.91 20160411 015716 11.38 3.91 20160411 015717 11.21 3.91 20160411 015718 11.06 3.91 20160411 015719 10.90 3.91 20160411 015720 10.79 3.91 20160411 015721 10.75 3.90 20160411 015722 10.68 3.89 20160411 015723 10.61 3.88 20160411 015724 10.52 3.87 20160411 015725 10.37 3.85 20160411 015726 10.25 3.84 20160411 015727 10.17 3.83 20160411 015728 10.06 3.81 20160411 015729 9.97 3.80 20160411 015730 9.88 3.79 20160411 015731 9.78 3.78 20160411 015732 9.65 3.77 20160411 015733 9.57 3.78 20160411 015734 9.48 3.79 20160411 015735 9.33 3.80 20160411 015736 9.20 3.82 20160411 015737 9.01 3.83 20160411 015739 8.95 3.86 20160411 015740 8.90 3.87 20160411 015741 8.94 3.89 20160411 015742 8.96 3.90 20160411 015743 8.98 3.90 20160411 015744 9.05 3.90 20160411 015745 9.08 3.90 20160411 015746 9.09 3.90 20160411 015747 9.08 3.90 20160411 015748 9.06 3.90 20160411 015749 8.91 3.90 20160411 015750 8.72 3.90 20160411 015751 8.51 3.90 20160411 015752 8.23 3.90 20160411 015753 7.99 3.90 20160411 015754 7.68 3.90 20160411 015756 7.44 3.90 20160411 015757 7.38 3.91 20160411 015758 7.34 3.91 20160411 015759 7.33 3.91 20160411 015800 7.34 3.91 20160411 015801 7.37 3.91 20160411 015802 7.51 3.92 20160411 015803 7.67 3.92 20160411 015804 7.85 3.94 20160411 015805 8.01 3.95 20160411 015806 8.19 3.97 20160411 015807 8.36 3.98 20160411 015808 8.35 3.99 20160411 015809 8.30 4.00 20160411 015810 8.24 4.00 20160411 015811 8.13 4.00 20160411 015812 8.05 3.99 20160411 015813 7.94 3.99 20160411 015814 7.86 3.96 20160411 015815 7.72 3.93 20160411 015816 7.62 3.91 20160411 015817 7.51 3.88 20160411 015818 7.34 3.85 20160411 015819 7.17 3.83 20160411 015820 6.86 3.82 20160411 015821 6.58 3.81 20160411 015822 6.28 3.80 20160411 015823 5.90 3.80 20160411 015824 5.60 3.79 20160411 015825 5.25 3.79 20160411 015826 5.04 3.82 20160411 015827 4.88 3.85 20160411 015828 4.85 3.87 20160411 015829 4.92 3.89 20160411 015830 5.08 3.91 20160411 015831 5.27 3.93 20160411 015832 5.46 3.95 20160411 015833 5.64 3.96 20160411 015834 5.81 3.97 20160411 015835 5.99 3.97 20160411 015836 6.13 3.97 20160411 015837 6.26 3.96 20160411 015838 6.30 3.96 20160411 015839 6.32 3.97 20160411 015840 6.33 3.97 20160411 015842 6.41 4.00 20160411 015843 6.51 4.02 20160411 015844 6.61 4.04 20160411 015846 6.76 4.06 20160411 015847 6.92 4.08 20160411 015848 7.12 4.09 20160411 015849 7.32 4.10 20160411 015850 7.58 4.11 20160411 015851 7.84 4.12 20160411 015852 8.05 4.13 20160411 015853 8.21 4.13 20160411 015854 8.11 4.14 20160411 015855 7.97 4.14 20160411 015856 7.78 4.14 20160411 015857 7.62 4.15 20160411 015858 7.45 4.15 20160411 015859 7.23 4.16 20160411 015900 7.03 4.16 20160411 015901 6.78 4.16 20160411 015902 6.56 4.17 20160411 015903 6.30 4.17 20160411 015904 6.06 4.17 20160411 015905 5.79 4.18 20160411 015906 5.58 4.20 20160411 015907 5.33 4.21 20160411 015908 5.13 4.22 20160411 015909 4.90 4.24 20160411 015910 4.74 4.25 20160411 015911 4.55 4.26 20160411 015912 4.42 4.28 20160411 015914 4.11 4.30 20160411 015915 4.04 4.31 20160411 015916 3.94 4.33 20160411 015917 3.87 4.34 20160411 015918 3.81 4.35 20160411 015919 3.85 4.35 20160411 015920 3.92 4.36 20160411 015921 4.02 4.36 20160411 015922 4.20 4.36 20160411 015923 4.43 4.37 20160411 015924 4.65 4.37 20160411 015925 4.94 4.38 20160411 015926 5.27 4.38 20160411 015927 5.42 4.39 20160411 015928 5.48 4.40 20160411 015929 5.58 4.40 20160411 015930 5.70 4.41 20160411 015931 5.78 4.41 20160411 015932 5.84 4.42 20160411 015933 5.90 4.42 20160411 015934 5.96 4.43 20160411 015935 6.02 4.43 20160411 015937 6.07 4.44 20160411 015938 6.10 4.44 20160411 015939 5.73 4.45 20160411 015940 4.87 4.45 20160411 015941 4.23 4.46 20160411 015942 3.54 4.46 20160411 015943 3.02 4.47 20160411 015944 2.79 4.48 20160411 015945 2.70 4.48 20160411 015946 2.98 4.49 20160411 015947 3.47 4.50 20160411 015948 4.04 4.52 20160411 015949 4.68 4.54 20160411 015950 4.91 4.56 20160411 015951 4.89 4.58 20160411 015952 4.83 4.60 20160411 015953 4.96 4.62 20160411 015954 4.97 4.64 20160411 015955 5.17 4.65 20160411 015956 5.26 4.66 20160411 015957 5.51 4.68 20160411 015958 5.65 4.69 20160411 015959 5.92 4.69 20160411 020000 15.79 4.55 20160411 020001 16.86 4.54 20160411 020002 17.22 4.52 20160411 020003 17.79 4.50 20160411 020004 18.50 4.48 20160411 020005 19.19 4.46 20160411 020006 20.14 4.45 20160411 020007 21.04 4.44 20160411 020008 22.20 4.43 20160411 020009 23.31 4.43 20160411 020010 24.67 4.42 20160411 020011 26.12 4.42 20160411 020013 26.06 4.43 20160411 020014 26.04 4.44 20160411 020015 25.11 4.44 20160411 020016 24.21 4.45 20160411 020017 23.65 4.46 20160411 020018 23.16 4.46 20160411 020019 22.81 4.47 20160411 020020 22.64 4.47 20160411 020021 22.65 4.48 20160411 020022 22.81 4.49 20160411 020023 22.02 4.49 20160411 020024 21.40 4.50 20160411 020025 20.66 4.50 20160411 020026 20.10 4.51 20160411 020028 19.99 4.52 20160411 020029 19.79 4.52 20160411 020030 19.77 4.53 20160411 020031 18.84 4.53 20160411 020032 18.11 4.54 20160411 020033 17.55 4.54 20160411 020034 16.97 4.55 20160411 020035 17.13 4.56 20160411 020036 17.42 4.57 20160411 020037 18.06 4.59 20160411 020038 18.96 4.61 20160411 020039 19.86 4.62 20160411 020040 21.24 4.65 20160411 020041 22.49 4.67 20160411 020042 24.12 4.69 20160411 020043 25.91 4.72 20160411 020044 27.78 4.75 20160411 020045 29.59 4.78 20160411 020046 28.46 4.75 20160411 020047 27.18 4.73 20160411 020048 26.56 4.71 20160411 020049 26.17 4.69 20160411 020050 25.91 4.68 20160411 020051 25.81 4.66 20160411 020052 25.98 4.66 20160411 020053 26.51 4.65 20160411 020054 27.23 4.64 20160411 020055 27.93 4.64 20160411 020056 28.22 4.64 20160411 020057 27.47 4.66 20160411 020058 27.00 4.68 20160411 020059 26.47 4.71 20160411 020100 26.14 4.73 20160411 020101 25.17 4.76 20160411 020102 23.77 4.79 20160411 020103 22.45 4.81 20160411 020104 21.32 4.83 20160411 020105 20.16 4.85 20160411 020106 18.91 4.87 20160411 020107 18.13 4.87 20160411 020109 16.70 4.88 20160411 020110 16.14 4.89 20160411 020111 15.58 4.89 20160411 020112 15.00 4.90 20160411 020113 14.59 4.90 20160411 020114 14.16 4.90 20160411 020115 13.77 4.91 20160411 020116 13.46 4.91 20160411 020118 12.99 4.93 20160411 020120 12.60 4.96 20160411 020121 12.38 4.98 20160411 020122 12.29 5.00 20160411 020123 12.19 5.01 20160411 020124 12.16 5.03 20160411 020125 12.17 5.05 20160411 020126 12.16 5.06 20160411 020127 12.23 5.08 20160411 020128 12.33 5.10 20160411 020129 12.38 5.11 20160411 020130 12.43 5.12 20160411 020131 12.50 5.12 20160411 020132 12.59 5.12 20160411 020133 12.65 5.11 20160411 020134 12.63 5.11 20160411 020135 12.60 5.10 20160411 020136 12.53 5.10 20160411 020137 12.48 5.10 20160411 020138 12.44 5.10 20160411 020139 12.35 5.11 20160411 020140 11.93 5.12 20160411 020141 11.31 5.14 20160411 020142 10.82 5.15 20160411 020143 10.30 5.16 20160411 020144 9.82 5.17 20160411 020146 9.06 5.17 20160411 020147 8.70 5.16 20160411 020148 8.37 5.14 20160411 020149 8.14 5.13 20160411 020150 7.87 5.11 20160411 020151 7.63 5.14 20160411 020152 7.40 5.17 20160411 020153 7.24 5.20 20160411 020154 7.04 5.23 20160411 020155 6.87 5.25 20160411 020156 6.75 5.27 20160411 020157 6.61 5.30 20160411 020158 6.48 5.31 20160411 020159 6.39 5.33 20160411 020200 6.36 5.34 20160411 020201 6.49 5.35 20160411 020202 6.90 5.33 20160411 020203 7.24 5.32 20160411 020204 7.66 5.31 20160411 020206 8.50 5.28 20160411 020207 8.85 5.27 20160411 020209 9.07 5.25 20160411 020210 9.29 5.24 20160411 020211 9.44 5.23 20160411 020212 9.70 5.22 20160411 020213 9.43 5.22 20160411 020214 9.04 5.22 20160411 020215 8.73 5.22 20160411 020216 8.37 5.21 20160411 020217 8.02 5.20 20160411 020218 7.68 5.19 20160411 020219 7.40 5.18 20160411 020220 7.09 5.17 20160411 020221 6.77 5.15 20160411 020222 6.45 5.13 20160411 020223 6.17 5.12 20160411 020224 5.82 5.13 20160411 020225 5.46 5.15 20160411 020226 5.17 5.17 20160411 020227 4.83 5.19 20160411 020228 4.50 5.21 20160411 020229 4.18 5.23 20160411 020230 3.95 5.24 20160411 020231 3.70 5.25 20160411 020232 3.52 5.25 20160411 020233 3.40 5.25 20160411 020234 3.42 5.24 20160411 020235 3.46 5.23 20160411 020236 3.52 5.22 20160411 020237 3.61 5.21 20160411 020238 3.68 5.20 20160411 020239 3.80 5.20 20160411 020240 3.95 5.19 20160411 020241 4.12 5.19 20160411 020242 4.30 5.19 20160411 020243 4.45 5.19 20160411 020244 4.64 5.20 20160411 020245 4.61 5.20 20160411 020246 4.61 5.21 20160411 020247 4.67 5.21 20160411 020248 4.68 5.22 20160411 020249 4.80 5.22 20160411 020250 4.96 5.23 20160411 020251 5.15 5.23 20160411 020252 5.35 5.23 20160411 020253 5.65 5.24 20160411 020254 6.00 5.24 20160411 020255 6.02 5.24 20160411 020256 5.83 5.22 20160411 020257 5.66 5.21 20160411 020258 5.47 5.19 20160411 020300 5.29 5.18 20160411 020301 5.07 5.17 20160411 020302 4.82 5.15 20160411 020303 4.46 5.14 20160411 020304 4.08 5.12 20160411 020305 3.71 5.11 20160411 020306 3.30 5.10 20160411 020307 3.13 5.11 20160411 020308 2.97 5.11 20160411 020309 2.87 5.11 20160411 020310 2.79 5.12 20160411 020311 2.78 5.12 20160411 020312 2.81 5.12 20160411 020313 2.90 5.12 20160411 020314 3.00 5.13 20160411 020315 3.21 5.13 20160411 020316 3.47 5.13 20160411 020317 3.58 5.13 20160411 020318 3.69 5.13 20160411 020320 3.75 5.13 20160411 020321 3.74 5.14 20160411 020322 3.76 5.14 20160411 020324 3.88 5.13 20160411 020325 4.00 5.12 20160411 020326 4.12 5.11 20160411 020327 4.34 5.09 20160411 020328 4.55 5.06 20160411 020329 4.87 5.03 20160411 020330 5.22 5.01 20160411 020332 5.99 4.97 20160411 020333 6.37 4.96 20160411 020334 6.80 4.96 20160411 020335 7.30 4.95 20160411 020336 7.78 4.95 20160411 020337 8.34 4.95 20160411 020338 8.48 4.95 20160411 020339 8.55 4.94 20160411 020340 8.67 4.93 20160411 020344 8.66 4.84 20160411 020345 8.72 4.81 20160411 020346 8.81 4.78 20160411 020347 8.93 4.74 20160411 020348 8.79 4.72 20160411 020351 7.90 4.68 20160411 020352 7.53 4.66 20160411 020353 7.24 4.65 20160411 020354 7.05 4.64 20160411 020355 6.90 4.63 20160411 020356 6.83 4.62 20160411 020357 6.85 4.61 20160411 020358 6.96 4.61 20160411 020359 7.16 4.60 20160411 020400 7.36 4.59 20160411 020401 7.61 4.56 20160411 020402 7.86 4.53 20160411 020403 8.11 4.51 20160411 020404 8.36 4.48 20160411 020405 8.56 4.47 20160411 020406 8.82 4.45 20160411 020407 9.07 4.43 20160411 020408 9.32 4.41 20160411 020409 9.58 4.40 20160411 020410 9.78 4.38 20160411 020411 9.93 4.36 20160411 020412 10.14 4.34 20160411 020413 10.35 4.32 20160411 020414 10.60 4.30 20160411 020415 10.84 4.28 20160411 020416 11.08 4.26 20160411 020417 11.35 4.24 20160411 020418 11.67 4.22 20160411 020419 11.97 4.20 20160411 020420 12.10 4.17 20160411 020421 11.82 4.13 20160411 020422 11.53 4.10 20160411 020423 11.24 4.06 20160411 020424 10.98 4.02 20160411 020425 10.76 3.97 20160411 020426 10.57 3.93 20160411 020427 10.42 3.89 20160411 020428 10.34 3.86 20160411 020429 10.24 3.82 20160411 020430 10.20 3.78 20160411 020431 9.96 3.76 20160411 020432 9.72 3.75 20160411 020433 9.52 3.74 20160411 020434 9.29 3.73 20160411 020435 9.16 3.73 20160411 020436 8.95 3.72 20160411 020437 8.77 3.72 20160411 020438 8.58 3.72 20160411 020439 8.43 3.72 20160411 020441 8.25 3.72 20160411 020442 8.24 3.70 20160411 020443 8.23 3.66 20160411 020444 8.20 3.61 20160411 020445 8.17 3.56 20160411 020446 8.13 3.51 20160411 020447 8.09 3.46 20160411 020448 8.07 3.42 20160411 020449 8.01 3.36 20160411 020450 7.97 3.31 20160411 020451 7.92 3.25 20160411 020452 7.89 3.20 20160411 020453 7.92 3.18 20160411 020454 7.94 3.16 20160411 020455 7.97 3.14 20160411 020456 7.99 3.12 20160411 020457 8.01 3.10 20160411 020458 8.03 3.09 20160411 020459 8.04 3.07 20160411 020500 8.06 3.06 20160411 020501 8.07 3.05 20160411 020502 8.09 3.04 20160411 020503 7.99 3.02 20160411 020504 7.88 2.99 20160411 020505 7.78 2.96 20160411 020506 7.69 2.93 20160411 020507 7.59 2.90 20160411 020508 7.50 2.88 20160411 020509 7.42 2.86 20160411 020510 7.33 2.84 20160411 020511 7.24 2.82 20160411 020512 7.15 2.80 20160411 020513 7.03 2.78 20160411 020514 6.87 2.75 20160411 020515 6.69 2.73 20160411 020516 6.52 2.71 20160411 020517 6.27 2.69 20160411 020518 6.01 2.66 20160411 020519 5.73 2.64 20160411 020520 5.40 2.61 20160411 020521 5.08 2.59 20160411 020522 4.76 2.56 20160411 020523 4.54 2.53 20160411 020524 4.48 2.49 20160411 020525 4.64 2.44 20160411 020526 4.81 2.39 20160411 020527 4.92 2.35 20160411 020528 5.00 2.30 20160411 020529 5.08 2.26 20160411 020531 5.10 2.21 20160411 020532 5.10 2.17 20160411 020533 5.07 2.14 20160411 020534 5.06 2.12 20160411 020535 5.24 2.13 20160411 020536 5.49 2.15 20160411 020537 5.78 2.17 20160411 020538 6.11 2.18 20160411 020539 6.45 2.19 20160411 020540 6.83 2.20 20160411 020541 7.14 2.21 20160411 020542 7.52 2.21 20160411 020543 7.92 2.22 20160411 020544 8.30 2.22 20160411 020545 8.44 2.22 20160411 020546 8.58 2.23 20160411 020547 8.73 2.24 20160411 020548 8.91 2.25 20160411 020549 9.09 2.26 20160411 020550 9.31 2.28 20160411 020551 9.59 2.29 20160411 020552 9.85 2.30 20160411 020553 10.13 2.31 20160411 020554 10.47 2.32 20160411 020555 10.58 2.34 20160411 020556 10.64 2.36 20160411 020557 10.71 2.38 20160411 020558 10.81 2.41 20160411 020559 10.89 2.43 20160411 020600 10.96 2.46 20160411 020601 11.04 2.49 20160411 020602 11.15 2.53 20160411 020603 11.23 2.56 20160411 020604 11.31 2.60 20160411 020605 11.61 2.62 20160411 020606 12.07 2.62 20160411 020607 12.49 2.63 20160411 020608 12.96 2.64 20160411 020609 13.44 2.64 20160411 020610 13.88 2.63 20160411 020611 14.31 2.63 20160411 020612 14.72 2.62 20160411 020613 15.12 2.62 20160411 020614 15.51 2.62 20160411 020615 15.54 2.61 20160411 020616 15.14 2.61 20160411 020617 14.65 2.60 20160411 020618 14.16 2.59 20160411 020619 13.67 2.58 20160411 020620 13.17 2.58 20160411 020622 12.68 2.57 20160411 020623 12.19 2.56 20160411 020624 11.70 2.56 20160411 020625 11.21 2.55 20160411 020626 10.78 2.54 20160411 020627 10.67 2.52 20160411 020628 10.54 2.49 20160411 020629 10.41 2.46 20160411 020630 10.28 2.44 20160411 020631 10.17 2.41 20160411 020632 10.06 2.38 20160411 020633 10.00 2.36 20160411 020634 9.98 2.33 20160411 020635 9.99 2.30 20160411 020636 10.01 2.28 20160411 020637 10.30 2.29 20160411 020638 10.56 2.30 20160411 020639 10.80 2.32 20160411 020640 11.03 2.34 20160411 020641 11.25 2.36 20160411 020642 11.44 2.38 20160411 020643 11.64 2.41 20160411 020644 11.79 2.43 20160411 020645 11.91 2.46 20160411 020646 12.02 2.49 20160411 020647 12.18 2.51 20160411 020648 12.33 2.53 20160411 020649 12.53 2.56 20160411 020650 12.73 2.58 20160411 020651 12.94 2.61 20160411 020652 13.17 2.63 20160411 020653 13.40 2.65 20160411 020654 13.63 2.68 20160411 020655 13.88 2.70 20160411 020656 14.17 2.73 20160411 020657 14.36 2.74 20160411 020658 14.46 2.75 20160411 020659 14.56 2.77 20160411 020700 14.65 2.78 20160411 020701 14.75 2.79 20160411 020702 14.84 2.80 20160411 020703 14.97 2.82 20160411 020704 15.07 2.83 20160411 020705 15.16 2.84 20160411 020706 15.25 2.85 20160411 020707 15.25 2.86 20160411 020708 15.16 2.85 20160411 020709 15.09 2.85 20160411 020710 15.04 2.85 20160411 020711 15.08 2.84 20160411 020713 15.11 2.84 20160411 020714 15.14 2.84 20160411 020715 15.21 2.83 20160411 020716 15.30 2.83 20160411 020717 15.41 2.82 20160411 020718 15.50 2.80 20160411 020719 15.35 2.73 20160411 020720 15.19 2.66 20160411 020721 14.65 2.58 20160411 020722 14.02 2.51 20160411 020723 13.36 2.44 20160411 020724 12.69 2.37 20160411 020725 12.01 2.31 20160411 020726 11.38 2.26 20160411 020727 10.67 2.21 20160411 020728 9.95 2.16 20160411 020729 8.86 2.12 20160411 020730 7.80 2.08 20160411 020731 6.77 2.04 20160411 020732 5.61 2.01 20160411 020733 4.62 1.97 20160411 020734 3.65 1.93 20160411 020735 2.71 1.89 20160411 020736 1.80 1.85 20160411 020737 0.97 1.80 20160411 020738 0.65 1.76 20160411 020739 0.76 1.74 20160411 020740 0.88 1.73 20160411 020741 0.87 1.70 20160411 020742 0.79 1.68 20160411 020743 0.65 1.66 20160411 020744 0.44 1.63 20160411 020745 0.07 1.62 20160411 020746 0.51 1.61 20160411 020750 1.86 1.63 20160411 020751 2.14 1.65 20160411 020752 2.41 1.66 20160411 020753 2.68 1.67 20160411 020754 2.92 1.68 20160411 020755 3.14 1.69 20160411 020756 3.28 1.70 20160411 020757 3.45 1.71 20160411 020758 3.59 1.71 20160411 020759 3.69 1.72 20160411 020800 3.81 1.74 20160411 020801 3.97 1.76 20160411 020803 4.16 1.78 20160411 020804 4.40 1.79 20160411 020805 4.67 1.81 20160411 020806 4.97 1.83 20160411 020807 5.31 1.84 20160411 020808 5.67 1.86 20160411 020809 6.11 1.87 20160411 020810 6.34 1.86 20160411 020811 6.42 1.83 20160411 020812 6.52 1.81 20160411 020813 6.60 1.78 20160411 020814 6.67 1.76 20160411 020815 6.75 1.74 20160411 020816 6.82 1.72 20160411 020817 6.89 1.71 20160411 020818 6.96 1.70 20160411 020819 7.02 1.69 20160411 020820 7.03 1.68 20160411 020821 7.00 1.69 20160411 020822 6.96 1.69 20160411 020823 6.90 1.69 20160411 020824 6.84 1.69 20160411 020825 6.77 1.70 20160411 020826 6.69 1.70 20160411 020827 6.60 1.70 20160411 020828 6.49 1.70 20160411 020829 6.38 1.71 20160411 020830 6.26 1.70 20160411 020831 6.16 1.69 20160411 020832 6.06 1.68 20160411 020833 5.96 1.66 20160411 020834 5.87 1.64 20160411 020835 5.83 1.62 20160411 020836 5.83 1.60 20160411 020837 5.85 1.58 20160411 020838 5.87 1.56 20160411 020839 5.91 1.54 20160411 020840 5.97 1.52 20160411 020841 6.10 1.52 20160411 020842 6.24 1.52 20160411 020843 6.39 1.53 20160411 020844 6.54 1.53 20160411 020845 6.69 1.54 20160411 020847 6.98 1.57 20160411 020848 7.12 1.58 20160411 020849 7.26 1.60 20160411 020850 7.41 1.62 20160411 020851 7.64 1.61 20160411 020852 7.87 1.61 20160411 020854 8.09 1.60 20160411 020855 8.25 1.59 20160411 020856 8.46 1.58 20160411 020857 8.67 1.57 20160411 020858 8.87 1.56 20160411 020859 9.06 1.54 20160411 020900 9.24 1.53 20160411 020901 9.42 1.51 20160411 020902 9.29 1.53 20160411 020903 9.15 1.54 20160411 020904 9.01 1.56 20160411 020905 8.86 1.57 20160411 020906 8.70 1.58 20160411 020907 8.53 1.60 20160411 020908 8.36 1.61 20160411 020909 8.18 1.62 20160411 020910 7.99 1.63 20160411 020911 7.79 1.65 20160411 020912 7.55 1.64 20160411 020913 7.29 1.62 20160411 020914 7.01 1.61 20160411 020915 6.71 1.59 20160411 020916 6.39 1.57 20160411 020917 6.06 1.55 20160411 020918 5.78 1.53 20160411 020919 5.43 1.50 20160411 020920 5.12 1.47 20160411 020921 4.77 1.44 20160411 020922 4.72 1.44 20160411 020923 4.78 1.44 20160411 020924 4.88 1.45 20160411 020925 5.02 1.45 20160411 020926 5.21 1.46 20160411 020927 5.46 1.47 20160411 020928 5.72 1.48 20160411 020929 5.97 1.49 20160411 020930 6.20 1.50 20160411 020931 6.41 1.51 20160411 020932 6.45 1.51 20160411 020933 6.46 1.51 20160411 020934 6.52 1.51 20160411 020935 6.55 1.51 20160411 020936 6.59 1.51 20160411 020937 6.65 1.51 20160411 020938 6.71 1.52 20160411 020939 6.79 1.52 20160411 020940 6.88 1.53 20160411 020941 6.97 1.53 20160411 020942 6.93 1.53 20160411 020943 6.89 1.53 20160411 020945 6.89 1.52 20160411 020946 6.93 1.51 20160411 020947 7.01 1.51 20160411 020948 7.10 1.50 20160411 020949 7.25 1.49 20160411 020950 7.44 1.48 20160411 020951 7.66 1.47 20160411 020952 7.90 1.46 20160411 020953 7.86 1.46 20160411 020954 7.48 1.45 20160411 020955 7.04 1.45 20160411 020956 6.62 1.45 20160411 020957 6.24 1.45 20160411 020958 5.88 1.45 20160411 020959 5.55 1.44 20160411 021000 5.02 1.58 20160411 021001 5.28 1.60 20160411 021002 5.53 1.61 20160411 021003 5.59 1.62 20160411 021004 5.56 1.62 20160411 021005 5.56 1.62 20160411 021006 5.59 1.62 20160411 021007 5.66 1.62 20160411 021008 5.75 1.62 20160411 021009 5.84 1.61 20160411 021010 6.00 1.61 20160411 021011 6.20 1.61 20160411 021012 6.44 1.61 20160411 021013 6.55 1.60 20160411 021014 6.57 1.60 20160411 021015 6.61 1.60 20160411 021016 6.68 1.60 20160411 021017 6.77 1.60 20160411 021018 6.78 1.60 20160411 021019 6.91 1.60 20160411 021020 7.07 1.59 20160411 021021 6.94 1.59 20160411 021022 6.82 1.60 20160411 021023 6.27 1.60 20160411 021024 5.45 1.60 20160411 021025 4.70 1.60 20160411 021026 4.03 1.60 20160411 021027 3.43 1.61 20160411 021028 2.97 1.61 20160411 021029 2.67 1.61 20160411 021030 2.57 1.61 20160411 021031 2.67 1.61 20160411 021032 2.92 1.61 20160411 021033 3.30 1.62 20160411 021035 3.70 1.65 20160411 021036 4.05 1.66 20160411 021037 4.47 1.68 20160411 021038 4.89 1.71 20160411 021039 5.31 1.73 20160411 021040 5.72 1.75 20160411 021041 6.13 1.77 20160411 021042 6.55 1.79 20160411 021043 6.97 1.81 20160411 021044 7.23 1.81 20160411 021045 7.28 1.80 20160411 021046 7.36 1.77 20160411 021047 7.49 1.75 20160411 021048 7.60 1.72 20160411 021049 7.69 1.71 20160411 021050 7.82 1.69 20160411 021051 7.95 1.67 20160411 021052 8.09 1.65 20160411 021053 8.25 1.64 20160411 021054 8.40 1.64 20160411 021055 8.52 1.66 20160411 021056 8.62 1.68 20160411 021057 8.71 1.70 20160411 021058 8.81 1.72 20160411 021059 8.88 1.74 20160411 021100 8.94 1.75 20160411 021101 8.99 1.76 20160411 021102 9.03 1.77 20160411 021103 9.05 1.78 20160411 021104 8.97 1.79 20160411 021105 8.64 1.78 20160411 021106 8.33 1.78 20160411 021107 8.04 1.77 20160411 021108 7.77 1.77 20160411 021109 7.51 1.77 20160411 021110 7.26 1.76 20160411 021111 7.04 1.76 20160411 021112 6.83 1.76 20160411 021113 6.63 1.75 20160411 021114 6.52 1.75 20160411 021115 6.54 1.75 20160411 021116 6.57 1.74 20160411 021117 6.56 1.74 20160411 021118 6.55 1.74 20160411 021119 6.50 1.74 20160411 021120 6.43 1.74 20160411 021121 6.32 1.75 20160411 021122 6.19 1.75 20160411 021123 6.02 1.76 20160411 021124 5.89 1.76 20160411 021126 5.78 1.75 20160411 021127 5.69 1.74 20160411 021128 5.65 1.73 20160411 021129 5.64 1.72 20160411 021130 5.66 1.72 20160411 021131 5.70 1.71 20160411 021132 5.78 1.71 20160411 021133 5.90 1.71 20160411 021134 6.05 1.71 20160411 021135 6.00 1.71 20160411 021136 5.57 1.71 20160411 021137 5.09 1.70 20160411 021138 4.62 1.69 20160411 021139 4.13 1.67 20160411 021140 3.62 1.66 20160411 021141 3.11 1.64 20160411 021142 2.60 1.62 20160411 021143 2.12 1.59 20160411 021144 1.76 1.58 20160411 021145 1.56 1.58 20160411 021147 1.43 1.59 20160411 021148 1.40 1.59 20160411 021149 1.35 1.59 20160411 021151 1.42 1.60 20160411 021152 1.50 1.61 20160411 021153 1.61 1.61 20160411 021154 1.65 1.62 20160411 021155 2.12 1.63 20160411 021156 3.03 1.64 20160411 021157 3.88 1.66 20160411 021158 4.68 1.67 20160411 021159 5.41 1.68 20160411 021200 6.07 1.69 20160411 021201 6.71 1.70 20160411 021202 7.28 1.71 20160411 021205 8.25 1.72 20160411 021206 7.61 1.74 20160411 021207 7.18 1.75 20160411 021208 6.80 1.76 20160411 021209 6.57 1.78 20160411 021210 6.47 1.80 20160411 021211 6.58 1.81 20160411 021212 6.83 1.82 20160411 021213 7.15 1.83 20160411 021214 7.53 1.84 20160411 021216 7.88 1.84 20160411 021217 8.00 1.82 20160411 021218 8.17 1.80 20160411 021219 8.36 1.78 20160411 021220 8.55 1.76 20160411 021221 8.74 1.74 20160411 021222 8.92 1.73 20160411 021223 9.08 1.71 20160411 021224 9.21 1.70 20160411 021225 9.31 1.69 20160411 021226 9.28 1.69 20160411 021227 8.84 1.70 20160411 021228 8.45 1.70 20160411 021229 8.07 1.71 20160411 021230 7.73 1.72 20160411 021231 7.42 1.72 20160411 021232 7.15 1.72 20160411 021233 6.91 1.73 20160411 021234 6.71 1.73 20160411 021235 6.54 1.72 20160411 021236 6.37 1.72 20160411 021237 6.06 1.73 20160411 021238 5.72 1.75 20160411 021239 5.38 1.76 20160411 021240 5.21 1.78 20160411 021241 5.08 1.80 20160411 021242 4.98 1.81 20160411 021243 4.88 1.83 20160411 021244 4.85 1.84 20160411 021245 4.85 1.85 20160411 021246 4.87 1.85 20160411 021247 4.96 1.84 20160411 021248 5.05 1.82 20160411 021249 5.15 1.80 20160411 021250 5.27 1.79 20160411 021251 5.41 1.78 20160411 021252 5.58 1.76 20160411 021253 5.83 1.75 20160411 021254 6.08 1.75 20160411 021255 6.39 1.74 20160411 021256 6.55 1.73 20160411 021257 5.94 1.74 20160411 021258 5.35 1.74 20160411 021259 4.71 1.75 20160411 021300 4.05 1.75 20160411 021301 3.37 1.75 20160411 021302 2.68 1.74 20160411 021303 2.02 1.74 20160411 021304 1.30 1.74 20160411 021305 0.57 1.73 20160411 021307 0.14 1.73 20160411 021308 0.35 1.74 20160411 021309 0.79 1.76 20160411 021310 1.30 1.78 20160411 021311 1.83 1.79 20160411 021312 2.37 1.81 20160411 021313 2.86 1.82 20160411 021314 3.43 1.83 20160411 021315 4.02 1.84 20160411 021316 4.63 1.85 20160411 021317 5.19 1.85 20160411 021318 5.40 1.84 20160411 021319 5.68 1.82 20160411 021320 5.92 1.81 20160411 021321 6.13 1.79 20160411 021322 6.31 1.78 20160411 021323 6.42 1.77 20160411 021324 6.55 1.76 20160411 021325 6.64 1.75 20160411 021326 6.69 1.74 20160411 021327 6.73 1.73 20160411 021328 6.78 1.72 20160411 021329 6.84 1.70 20160411 021330 6.91 1.68 20160411 021331 6.99 1.66 20160411 021332 7.08 1.64 20160411 021333 7.17 1.62 20160411 021334 7.28 1.60 20160411 021335 7.42 1.57 20160411 021336 7.48 1.55 20160411 021337 7.26 1.53 20160411 021338 5.99 1.53 20160411 021339 4.84 1.53 20160411 021340 3.84 1.53 20160411 021341 3.05 1.53 20160411 021342 2.60 1.53 20160411 021343 2.54 1.53 20160411 021344 2.83 1.53 20160411 021345 3.34 1.53 20160411 021346 3.94 1.53 20160411 021347 4.47 1.53 20160411 021348 4.17 1.53 20160411 021349 3.97 1.53 20160411 021350 3.88 1.53 20160411 021351 4.04 1.53 20160411 021352 4.21 1.52 20160411 021358 6.37 1.51 20160411 021359 6.47 1.49 20160411 021400 6.57 1.47 20160411 021401 6.67 1.45 20160411 021402 6.73 1.43 20160411 021403 6.83 1.41 20160411 021404 6.94 1.39 20160411 021405 6.93 1.37 20160411 021406 6.89 1.35 20160411 021408 6.41 1.32 20160411 021409 5.90 1.32 20160411 021412 4.80 1.31 20160411 021413 4.57 1.31 20160411 021414 4.42 1.31 20160411 021415 4.38 1.31 20160411 021418 4.69 1.30 20160411 021419 4.65 1.29 20160411 021420 4.63 1.28 20160411 021421 4.64 1.27 20160411 021422 4.68 1.26 20160411 021423 4.76 1.26 20160411 021424 4.87 1.25 20160411 021425 4.99 1.25 20160411 021426 5.17 1.25 20160411 021427 5.39 1.25 20160411 021428 5.52 1.25 20160411 021429 5.40 1.26 20160411 021430 5.29 1.26 20160411 021431 5.12 1.27 20160411 021432 4.92 1.27 20160411 021433 4.64 1.27 20160411 021434 4.38 1.27 20160411 021435 4.10 1.27 20160411 021436 3.84 1.27 20160411 021437 3.60 1.27 20160411 021438 3.42 1.26 20160411 021439 3.33 1.25 20160411 021440 3.21 1.24 20160411 021441 3.07 1.23 20160411 021442 2.94 1.22 20160411 021443 2.89 1.20 20160411 021444 2.81 1.18 20160411 021445 2.78 1.17 20160411 021446 2.84 1.14 20160411 021448 2.99 1.12 20160411 021449 3.19 1.11 20160411 021450 3.41 1.09 20160411 021451 3.82 1.07 20160411 021452 4.40 1.05 20160411 021453 5.10 1.04 20160411 021454 5.79 1.03 20160411 021455 6.64 1.02 20160411 021456 7.56 1.01 20160411 021457 8.54 1.00 20160411 021458 9.40 0.99 20160411 021459 9.98 0.99 20160411 021500 9.75 0.99 20160411 021501 9.42 0.98 20160411 021502 8.87 0.99 20160411 021503 8.20 0.99 20160411 021504 7.50 0.99 20160411 021505 6.78 1.00 20160411 021506 6.05 1.00 20160411 021507 5.31 1.01 20160411 021508 4.62 1.02 20160411 021509 4.19 1.01 20160411 021510 4.23 1.00 20160411 021511 4.31 0.98 20160411 021512 4.47 0.96 20160411 021513 4.60 0.94 20160411 021514 4.75 0.93 20160411 021515 4.92 0.91 20160411 021516 5.10 0.89 20160411 021517 5.34 0.87 20160411 021519 5.61 0.85 20160411 021520 5.49 0.86 20160411 021521 5.40 0.87 20160411 021522 5.37 0.88 20160411 021526 5.33 0.89 20160411 021527 5.37 0.89 20160411 021532 5.12 0.87 20160411 021537 4.41 0.81 20160411 021540 4.17 0.77 20160411 021541 4.38 0.74 20160411 021542 4.65 0.71 20160411 021543 4.90 0.68 20160411 021544 5.16 0.65 20160411 021545 5.44 0.62 20160411 021546 5.73 0.59 20160411 021547 6.06 0.56 20160411 021548 6.39 0.53 20160411 021549 6.74 0.49 20160411 021550 7.05 0.48 20160411 021551 7.31 0.49 20160411 021552 7.59 0.50 20160411 021553 7.88 0.51 20160411 021554 8.20 0.52 20160411 021555 8.54 0.54 20160411 021608 5.54 0.70 20160411 021610 4.21 0.70 20160411 021611 4.39 0.70 20160411 021612 4.54 0.70 20160411 021613 4.72 0.70 20160411 021614 4.91 0.71 20160411 021615 5.13 0.71 20160411 021616 5.38 0.72 20160411 021617 5.63 0.73 20160411 021618 5.90 0.74 20160411 021619 6.18 0.75 20160411 021620 6.43 0.76 20160411 021621 6.59 0.76 20160411 021623 6.90 0.75 20160411 021624 7.05 0.74 20160411 021625 7.19 0.73 20160411 021626 7.34 0.73 20160411 021627 7.50 0.72 20160411 021629 7.69 0.72 20160411 021630 7.89 0.72 20160411 021631 8.00 0.73 20160411 021632 7.95 0.75 20160411 021633 7.87 0.76 20160411 021634 7.81 0.78 20160411 021635 7.75 0.79 20160411 021636 7.68 0.80 20160411 021637 7.60 0.81 20160411 021638 7.51 0.82 20160411 021639 7.42 0.82 20160411 021640 7.33 0.83 20160411 021641 7.22 0.83 20160411 021642 7.11 0.81 20160411 021643 7.00 0.80 20160411 021644 6.92 0.79 20160411 021645 6.86 0.78 20160411 021646 6.81 0.78 20160411 021647 6.78 0.77 20160411 021648 6.76 0.76 20160411 021649 6.72 0.76 20160411 021650 6.73 0.76 20160411 021651 6.76 0.76 20160411 021652 6.80 0.76 20160411 021653 6.85 0.77 20160411 021654 6.87 0.77 20160411 021655 6.93 0.77 20160411 021656 6.84 0.77 20160411 021657 6.75 0.76 20160411 021658 6.67 0.76 20160411 021659 6.59 0.75 20160411 021700 6.56 0.75 20160411 021701 6.49 0.75 20160411 021702 6.41 0.74 20160411 021703 6.33 0.74 20160411 021704 6.25 0.74 20160411 021705 6.21 0.73 20160411 021706 6.13 0.73 20160411 021707 6.05 0.73 20160411 021708 5.98 0.72 20160411 021709 5.90 0.72 20160411 021710 5.82 0.72 20160411 021711 5.78 0.72 20160411 021712 5.71 0.71 20160411 021713 5.64 0.71 20160411 021714 5.57 0.71 20160411 021715 5.50 0.71 20160411 021716 5.43 0.71 20160411 021717 5.40 0.71 20160411 021718 5.33 0.71 20160411 021720 5.27 0.71 20160411 021721 5.20 0.70 20160411 021722 5.07 0.70 20160411 021723 4.85 0.70 20160411 021724 4.70 0.70 20160411 021725 4.56 0.70 20160411 021726 4.43 0.70 20160411 021727 4.31 0.70 20160411 021728 4.20 0.70 20160411 021729 4.11 0.70 20160411 021730 4.04 0.70 20160411 021731 4.00 0.69 20160411 021732 3.95 0.70 20160411 021733 3.81 0.71 20160411 021734 3.66 0.72 20160411 021735 3.53 0.73 20160411 021736 3.39 0.74 20160411 021737 3.27 0.74 20160411 021738 3.18 0.75 20160411 021739 3.10 0.75 20160411 021740 3.06 0.75 20160411 021741 3.06 0.75 20160411 021742 2.99 0.76 20160411 021743 2.84 0.76 20160411 021744 2.67 0.77 20160411 021745 2.47 0.78 20160411 021746 2.24 0.79 20160411 021747 1.98 0.80 20160411 021748 1.70 0.82 20160411 021749 1.41 0.84 20160411 021750 1.14 0.85 20160411 021751 0.96 0.87 20160411 021752 0.90 0.88 20160411 021753 0.88 0.87 20160411 021754 0.86 0.87 20160411 021755 0.86 0.86 20160411 021756 0.87 0.86 20160411 021757 0.88 0.86 20160411 021758 0.89 0.85 20160411 021759 0.91 0.85 20160411 021800 0.94 0.84 20160411 021801 0.99 0.83 20160411 021802 1.04 0.83 20160411 021803 1.06 0.82 20160411 021804 1.07 0.81 20160411 021805 1.08 0.80 20160411 021806 1.09 0.79 20160411 021807 1.10 0.78 20160411 021808 1.11 0.77 20160411 021809 1.12 0.77 20160411 021811 1.14 0.77 20160411 021812 1.14 0.77 20160411 021813 1.16 0.77 20160411 021814 1.20 0.78 20160411 021815 1.22 0.78 20160411 021816 1.24 0.79 20160411 021817 1.25 0.80 20160411 021818 1.25 0.80 20160411 021819 1.28 0.81 20160411 021820 1.29 0.81 20160411 021821 1.28 0.82 20160411 021822 1.26 0.82 20160411 021823 1.26 0.83 20160411 021824 1.40 0.85 20160411 021825 1.54 0.86 20160411 021826 1.67 0.88 20160411 021827 1.82 0.89 20160411 021828 1.94 0.91 20160411 021829 2.05 0.92 20160411 021830 2.14 0.92 20160411 021831 2.22 0.93 20160411 021832 2.27 0.94 20160411 021833 2.29 0.94 20160411 021834 2.19 0.95 20160411 021835 2.14 0.96 20160411 021836 2.06 0.97 20160411 021837 1.98 0.98 20160411 021838 1.91 1.00 20160411 021839 1.84 1.01 20160411 021840 1.78 1.03 20160411 021841 1.72 1.05 20160411 021842 1.67 1.07 20160411 021843 1.61 1.09 20160411 021844 1.79 1.08 20160411 021845 2.00 1.06 20160411 021846 2.31 1.04 20160411 021847 2.63 1.02 20160411 021848 2.96 0.99 20160411 021849 3.30 0.97 20160411 021850 3.64 0.95 20160411 021851 3.99 0.92 20160411 021852 4.34 0.90 20160411 021853 4.74 0.88 20160411 021854 5.09 0.89 20160411 021855 5.45 0.89 20160411 021856 5.84 0.89 20160411 021857 6.25 0.90 20160411 021858 6.68 0.90 20160411 021859 7.14 0.91 20160411 021901 7.62 0.92 20160411 021902 8.12 0.93 20160411 021903 8.65 0.94 20160411 021904 9.19 0.95 20160411 021905 9.74 0.99 20160411 021906 10.31 1.02 20160411 021907 10.91 1.06 20160411 021908 11.54 1.10 20160411 021909 12.18 1.14 20160411 021910 12.85 1.18 20160411 021911 13.54 1.23 20160411 021912 14.26 1.29 20160411 021913 14.66 1.32 20160411 021914 15.06 1.35 20160411 021915 14.93 1.34 20160411 021916 14.85 1.34 20160411 021917 14.87 1.34 20160411 021918 14.90 1.35 20160411 021919 14.98 1.35 20160411 021920 15.13 1.36 20160411 021921 15.33 1.38 20160411 021922 15.60 1.39 20160411 021923 15.92 1.41 20160411 021924 16.31 1.44 20160411 021925 16.28 1.44 20160411 021926 16.13 1.43 20160411 021927 15.97 1.43 20160411 021928 15.79 1.43 20160411 021929 15.61 1.43 20160411 021930 15.41 1.43 20160411 021931 15.18 1.43 20160411 021932 14.97 1.43 20160411 021933 14.74 1.44 20160411 021934 14.50 1.44 20160411 021935 14.46 1.44 20160411 021936 14.50 1.43 20160411 021937 14.55 1.42 20160411 021938 14.63 1.41 20160411 021939 14.68 1.40 20160411 021940 14.73 1.38 20160411 021941 14.80 1.37 20160411 021942 14.87 1.36 20160411 021943 14.96 1.35 20160411 021944 15.06 1.35 20160411 021945 14.95 1.33 20160411 021946 14.84 1.32 20160411 021947 14.69 1.30 20160411 021948 14.55 1.28 20160411 021949 14.41 1.26 20160411 021950 14.25 1.24 20160411 021952 14.11 1.21 20160411 021953 13.97 1.19 20160411 021954 13.83 1.16 20160411 021955 13.69 1.13 20160411 021956 13.55 1.11 20160411 021957 13.39 1.10 20160411 021958 13.22 1.08 20160411 021959 13.06 1.06 20160411 022000 12.89 1.04 20160411 022001 12.72 1.02 20160411 022002 12.56 1.00 20160411 022003 12.41 0.98 20160411 022004 12.26 0.96 20160411 022005 12.10 0.94 20160411 022006 11.96 0.93 20160411 022007 11.85 0.92 20160411 022008 11.74 0.91 20160411 022009 11.63 0.90 20160411 022010 11.52 0.89 20160411 022011 11.43 0.88 20160411 022012 11.32 0.86 20160411 022013 11.22 0.85 20160411 022014 11.11 0.83 20160411 022015 11.01 0.82 20160411 022016 10.91 0.81 20160411 022017 10.84 0.81 20160411 022018 10.84 0.82 20160411 022019 10.88 0.82 20160411 022020 10.96 0.83 20160411 022021 11.09 0.83 20160411 022022 11.26 0.84 20160411 022023 11.46 0.84 20160411 022024 11.70 0.85 20160411 022025 11.66 1.40 20160411 022026 11.80 1.42 20160411 022027 12.16 1.42 20160411 022028 12.55 1.43 20160411 022029 12.96 1.44 20160411 022030 13.36 1.44 20160411 022031 13.73 1.43 20160411 022032 14.01 1.42 20160411 022033 14.37 1.40 20160411 022034 14.73 1.39 20160411 022035 15.08 1.37 20160411 024858 9.43 -0.03 20160411 024900 9.98 0.00 20160411 024901 10.51 0.03 20160411 024902 10.61 0.07 20160411 024903 10.75 0.11 20160411 024904 11.02 0.14 20160411 024905 11.19 0.16 20160411 024906 11.44 0.18 20160411 024907 11.61 0.19 20160411 024908 11.62 0.23 20160411 024909 11.73 0.27 20160411 024910 11.87 0.33 20160411 024911 12.16 0.39 20160411 024912 12.52 0.46 20160411 024913 13.12 0.54 20160411 024914 13.23 0.60 20160411 024915 13.21 0.63 20160411 024916 13.44 0.67 20160411 024917 13.85 0.72 20160411 024918 14.57 0.79 20160411 024919 15.32 0.86 20160411 024920 16.42 0.95 20160411 024921 16.50 0.97 20160411 024922 16.40 0.98 20160411 024923 16.18 0.98 20160411 024924 15.88 0.98 20160411 024925 15.49 0.98 20160411 024926 15.07 0.98 20160411 024927 14.44 0.96 20160411 024928 14.10 0.95 20160411 024929 13.69 0.93 20160411 024930 13.47 0.93 20160411 024931 13.13 0.93 20160411 024932 12.78 0.93 20160411 024933 12.41 0.93 20160411 024934 12.16 0.94 20160411 024935 11.86 0.92 20160411 024936 11.52 0.89 20160411 024937 11.14 0.87 20160411 024938 10.81 0.84 20160411 024939 10.46 0.81 20160411 024940 9.95 0.77 20160411 024941 9.73 0.74 20160411 024942 9.70 0.73 20160411 024943 9.99 0.74 20160411 024944 10.07 0.74 20160411 024945 10.24 0.74 20160411 024946 10.30 0.74 20160411 024947 10.25 0.74 20160411 024948 10.38 0.75 20160411 024950 10.40 0.76 20160411 024951 10.38 0.78 20160411 024952 10.20 0.79 20160411 024953 9.85 0.78 20160411 024954 9.40 0.79 20160411 024955 8.84 0.78 20160411 024956 8.37 0.78 20160411 024957 8.51 0.80 20160411 024958 8.81 0.81 20160411 024959 9.22 0.83 20160411 025000 9.57 0.84 20160411 025001 9.74 0.85 20160411 025002 9.92 0.85 20160411 025003 10.02 0.86 20160411 025004 9.78 0.88 20160411 025005 9.61 0.90 20160411 025006 9.52 0.91 20160411 025007 9.47 0.92 20160411 025008 9.71 0.93 20160411 025009 10.22 0.93 20160411 025010 10.86 0.93 20160411 025011 11.30 0.94 20160411 025012 11.53 0.94 20160411 025013 11.76 0.95 20160411 025014 11.91 0.96 20160411 025015 12.12 0.97 20160411 025016 12.32 0.97 20160411 025017 12.45 0.98 20160411 025018 12.69 0.98 20160411 025019 13.01 0.97 20160411 025020 13.29 0.96 20160411 025021 13.46 0.93 20160411 025022 13.66 0.91 20160411 025023 13.83 0.89 20160411 025024 14.43 0.85 20160411 025025 15.26 0.82 20160411 025026 16.27 0.80 20160411 025027 17.11 0.79 20160411 025028 17.86 0.78 20160411 025029 18.22 0.77 20160411 025030 18.75 0.76 20160411 025031 19.09 0.75 20160411 025033 19.27 0.72 20160411 025034 19.05 0.70 20160411 025035 18.67 0.68 20160411 025036 17.96 0.66 20160411 025058 13.83 0.53 20160411 025059 13.28 0.55 20160411 025100 12.70 0.56 20160411 025101 12.26 0.56 20160411 025102 12.18 0.55 20160411 025103 12.31 0.54 20160411 025104 13.00 0.53 20160411 025105 14.09 0.51 20160411 025106 15.35 0.50 20160411 025107 14.23 0.54 20160411 025108 13.44 0.58 20160411 025109 12.97 0.62 20160411 025110 12.81 0.66 20160411 025111 12.94 0.69 20160411 025112 13.37 0.73 20160411 025113 13.81 0.76 20160411 025114 14.84 0.80 20160411 025115 15.10 0.82 20160411 025116 14.76 0.83 20160411 025117 13.99 0.85 20160411 025118 12.44 0.88 20160411 025119 11.26 0.92 20160411 025120 10.48 0.97 20160411 025121 10.08 1.02 20160411 025122 10.19 1.07 20160411 025123 10.46 1.13 20160411 025124 11.06 1.18 20160411 025125 11.62 1.23 20160411 025126 12.10 1.28 20160411 025127 12.47 1.32 20160411 025128 12.81 1.36 20160411 025129 12.95 1.40 20160411 025130 13.02 1.41 20160411 025131 13.19 1.42 20160411 025132 13.61 1.43 20160411 025133 14.17 1.45 20160411 025134 14.72 1.46 20160411 025135 15.25 1.47 20160411 025136 15.76 1.48 20160411 025138 16.28 1.49 20160411 025139 16.79 1.50 20160411 025140 17.27 1.51 20160411 025141 17.78 1.51 20160411 025142 18.43 1.56 20160411 025143 19.02 1.62 20160411 025144 19.60 1.68 20160411 025145 20.26 1.74 20160411 025146 20.91 1.79 20160411 025147 21.69 1.83 20160411 025148 22.43 1.86 20160411 025149 23.26 1.88 20160411 025150 24.11 1.90 20160411 025151 25.21 1.94 20160411 025152 26.43 1.97 20160411 025153 27.50 1.98 20160411 025154 28.69 1.98 20160411 025155 29.71 1.96 20160411 025156 30.79 1.96 20160411 025157 31.76 1.95 20160411 025158 32.90 1.94 20160411 025159 34.06 1.91 20160411 025200 35.47 1.88 20160411 025201 36.67 1.83 20160411 025202 37.80 1.76 20160411 025203 38.97 1.66 20160411 025204 39.90 1.55 20160411 025205 40.86 1.41 20160411 025206 41.60 1.26 20160411 025207 42.26 1.10 20160411 025208 42.85 0.96 20160411 025209 42.75 0.90 20160411 025210 42.34 0.83 20160411 025211 41.94 0.71 20160411 025212 41.68 0.60 20160411 025213 41.49 0.46 20160411 025214 41.35 0.27 20160411 025215 41.29 0.09 20160411 025216 41.30 -0.11 20160411 025217 41.38 -0.36 20160411 025218 41.55 -0.61 20160411 025219 41.75 -0.96 20160411 025220 41.57 -1.18 20160411 025221 41.16 -1.32 20160411 025222 40.70 -1.39 20160411 025223 40.23 -1.45 20160411 025224 39.75 -1.51 20160411 025225 39.26 -1.55 20160411 025226 38.87 -1.63 20160411 025227 38.05 -1.60 20160411 025229 37.75 -1.61 20160411 025230 37.44 -1.70 20160411 025231 36.95 -1.89 20160411 025232 36.32 -2.16 20160411 025233 35.49 -2.41 20160411 025234 33.86 -2.26 20160411 025235 32.61 -2.15 20160411 025236 31.34 -2.02 20160411 025237 30.05 -1.88 20160411 025238 28.75 -1.73 20160411 025239 27.52 -1.43 20160411 025240 25.93 -1.06 20160411 025241 25.05 -0.90 20160411 025242 24.31 -0.83 20160411 025243 23.68 -0.84 20160411 025244 23.18 -0.94 20160411 025245 21.68 -0.84 20160411 025246 19.83 -0.55 20160411 025247 17.80 -0.21 20160411 025248 15.59 0.18 20160411 025249 13.28 0.69 20160411 025250 10.22 1.42 20160411 025251 8.16 1.95 20160411 025252 6.56 2.47 20160411 025253 5.95 3.00 20160411 025254 6.75 3.52 20160411 025255 9.71 4.23 20160411 025256 12.36 4.75 20160411 025257 13.79 5.05 20160411 025258 13.27 5.06 20160411 025259 13.23 5.13 20160411 025300 13.20 5.13 20160411 025301 13.49 5.18 20160411 025302 14.06 5.26 20160411 025303 15.25 5.46 20160411 025304 16.36 5.66 20160411 025305 17.49 5.85 20160411 025306 18.77 6.07 20160411 025307 20.19 6.34 20160411 025308 22.28 6.74 20160411 025309 22.40 6.76 20160411 025310 21.68 6.59 20160411 025311 20.98 6.44 20160411 025312 20.36 6.29 20160411 025313 19.88 6.19 20160411 025314 19.34 6.06 20160411 025315 18.82 5.95 20160411 025316 18.36 5.85 20160411 025317 18.01 5.78 20160411 025318 17.62 5.69 20160411 025320 17.25 5.62 20160411 025321 16.82 5.56 20160411 025322 16.15 5.48 20160411 025323 15.53 5.41 20160411 025324 15.04 5.40 20160411 025325 14.53 5.34 20160411 025326 14.07 5.29 20160411 025327 13.76 5.30 20160411 025328 13.40 5.26 20160411 025329 13.10 5.23 20160411 025330 12.95 5.26 20160411 025331 12.74 5.24 20160411 025332 12.65 5.29 20160411 025333 12.46 5.31 20160411 025334 12.28 5.33 20160411 025335 12.02 5.32 20160411 025336 11.77 5.30 20160411 025337 11.62 5.31 20160411 025338 11.41 5.29 20160411 025339 11.28 5.28 20160411 025340 11.15 5.26 20160411 025341 11.07 5.24 20160411 025342 10.98 5.21 20160411 025343 11.20 5.25 20160411 025344 11.45 5.29 20160411 025345 11.46 5.29 20160411 025346 11.36 5.27 20160411 025347 11.28 5.26 20160411 025348 11.21 5.24 20160411 025349 11.08 5.22 20160411 025350 10.99 5.21 20160411 025351 10.92 5.19 20160411 025352 10.78 5.17 20160411 025353 10.70 5.15 20160411 025354 10.55 5.12 20160411 025355 10.36 5.08 20160411 025356 10.15 5.03 20160411 025357 9.78 4.92 20160411 025358 9.40 4.79 20160411 025359 9.17 4.69 20160411 025400 8.92 4.57 20160411 025401 8.87 4.47 20160411 025402 8.83 4.37 20160411 025403 8.78 4.27 20160411 025404 8.92 4.17 20160411 025405 9.04 4.10 20160411 025406 9.16 4.03 20160411 025407 9.41 3.98 20160411 025408 8.98 3.94 20160411 025410 8.63 3.92 20160411 025411 8.41 3.89 20160411 025412 8.01 3.85 20160411 025413 7.82 3.81 20160411 025414 7.71 3.77 20160411 025415 7.68 3.72 20160411 025416 7.74 3.68 20160411 025417 7.82 3.62 20160411 025418 8.04 3.58 20160411 025419 8.40 3.57 20160411 025420 8.77 3.54 20160411 025421 9.35 3.54 20160411 025422 10.03 3.51 20160411 025423 10.74 3.49 20160411 025424 11.65 3.46 20160411 025425 12.57 3.41 20160411 025426 13.50 3.36 20160411 025427 14.59 3.29 20160411 025428 15.66 3.22 20160411 025429 16.81 3.15 20160411 025430 18.36 3.08 20160411 025431 19.67 3.03 20160411 025432 20.76 3.34 20160411 025433 22.44 3.59 20160411 025434 24.83 3.88 20160411 025435 27.29 4.11 20160411 025436 29.97 4.33 20160411 025437 33.23 4.60 20160411 025438 36.17 4.80 20160411 025439 39.67 5.05 20160411 025440 42.98 5.23 20160411 025441 46.58 5.46 20160411 025442 49.66 5.64 20160411 025443 51.88 5.81 20160411 025444 53.47 5.92 20160411 025445 54.96 6.01 20160411 025446 56.51 6.12 20160411 025447 57.80 6.18 20160411 025448 59.12 6.25 20160411 025449 60.20 6.29 20160411 025450 61.29 6.33 20160411 025451 62.17 6.34 20160411 025452 63.03 6.34 20160411 025453 63.70 6.32 20160411 025454 63.53 6.20 20160411 025455 62.93 6.05 20160411 025456 62.34 5.90 20160411 025457 61.59 5.72 20160411 025458 61.07 5.56 20160411 025459 60.30 5.39 20160411 025501 59.83 5.23 20160411 025502 59.20 5.04 20160411 025503 58.78 4.87 20160411 025504 58.20 4.68 20160411 025505 57.83 4.50 20160411 025506 57.59 4.34 20160411 025507 57.82 4.23 20160411 025508 57.90 4.11 20160411 025509 57.68 4.00 20160411 025510 57.41 3.88 20160411 025511 57.16 3.76 20160411 025512 56.85 3.61 20160411 025513 56.57 3.46 20160411 025514 56.21 3.29 20160411 025515 55.90 3.13 20160411 025516 55.50 2.94 20160411 025517 55.28 2.81 20160411 025518 55.38 2.67 20160411 025519 55.45 2.54 20160411 025520 55.57 2.41 20160411 025521 55.61 2.28 20160411 025522 55.59 2.20 20160411 025523 55.44 2.10 20160411 025524 55.29 2.00 20160411 025525 55.08 1.89 20160411 025526 54.85 1.78 20160411 025527 54.66 1.69 20160411 025528 54.12 1.53 20160411 025529 52.84 1.26 20160411 025530 51.30 0.95 20160411 025531 50.08 0.69 20160411 025532 48.52 0.36 20160411 025533 47.17 0.06 20160411 025534 45.70 -0.26 20160411 025535 44.02 -0.55 20160411 025536 41.98 -0.88 20160411 025537 40.12 -1.16 20160411 025538 38.26 -1.47 20160411 025539 35.85 -1.70 20160411 025540 32.88 -1.62 20160411 025541 29.71 -1.46 20160411 025542 26.87 -1.36 20160411 025543 23.61 -1.20 20160411 025544 21.11 -1.06 20160411 025545 18.00 -0.89 20160411 025546 15.42 -0.75 20160411 025547 12.62 -0.54 20160411 025548 10.14 -0.37 20160411 025549 7.23 -0.13 20160411 025551 5.01 0.08 20160411 025552 4.11 0.26 20160411 025553 3.47 0.45 20160411 025554 2.82 0.59 20160411 025555 2.30 0.77 20160411 025556 2.07 0.91 20160411 025557 1.97 1.08 20160411 025558 2.05 1.22 20160411 025559 2.25 1.39 20160411 025600 2.48 1.53 20160411 025601 2.76 1.69 20160411 025602 3.03 1.84 20160411 025603 3.28 1.93 20160411 025604 3.73 2.08 20160411 025605 4.06 2.19 20160411 025606 4.45 2.32 20160411 025607 4.73 2.42 20160411 025608 5.05 2.55 20160411 025609 5.31 2.66 20160411 025610 5.54 2.75 20160411 025611 5.75 2.86 20160411 025612 5.92 2.94 20160411 025613 6.10 3.04 20160411 025614 6.34 3.14 20160411 025615 6.48 3.22 20160411 025616 6.61 3.32 20160411 025617 6.66 3.40 20160411 025618 6.91 3.50 20160411 025619 7.12 3.57 20160411 025620 7.42 3.66 20160411 025621 7.71 3.74 20160411 025622 8.03 3.81 20160411 025623 8.36 3.89 20160411 025624 8.68 3.95 20160411 025625 9.11 4.01 20160411 025626 9.42 4.08 20160411 025627 9.68 4.13 20160411 025628 9.89 4.20 20160411 025629 10.04 4.26 20160411 025630 10.15 4.34 20160411 025631 10.20 4.42 20160411 025632 10.20 4.47 20160411 025633 10.23 4.54 20160411 025634 10.27 4.57 20160411 025635 10.41 4.60 20160411 025636 10.65 4.59 20160411 025637 10.84 4.58 20160411 025638 11.09 4.57 20160411 025639 11.34 4.57 20160411 025640 11.54 4.56 20160411 025642 11.81 4.56 20160411 025643 12.03 4.57 20160411 025644 12.31 4.57 20160411 025645 12.61 4.58 20160411 025646 12.86 4.59 20160411 025647 13.06 4.59 20160411 025648 13.12 4.58 20160411 025649 13.16 4.56 20160411 025650 13.23 4.54 20160411 025651 13.32 4.53 20160411 025652 13.48 4.51 20160411 025653 13.65 4.49 20160411 025654 13.80 4.47 20160411 025655 14.02 4.46 20160411 025656 14.26 4.44 20160411 025657 14.44 4.42 20160411 025658 14.55 4.39 20160411 025659 14.62 4.36 20160411 025700 14.75 4.32 20160411 025701 14.91 4.29 20160411 025702 15.06 4.25 20160411 025703 15.22 4.21 20160411 025704 15.20 4.18 20160411 025705 15.20 4.16 20160411 025706 15.22 4.13 20160411 025707 15.23 4.11 20160411 025708 15.20 4.10 20160411 025709 15.19 4.07 20160411 025710 15.25 4.04 20160411 025711 15.29 4.02 20160411 025712 15.39 4.00 20160411 025713 15.52 3.97 20160411 025714 15.60 3.95 20160411 025715 15.78 3.92 20160411 025716 15.98 3.90 20160411 025717 16.15 3.88 20160411 025718 16.41 3.85 20160411 025719 16.69 3.82 20160411 025720 16.89 3.78 20160411 025721 17.13 3.74 20160411 025722 17.36 3.69 20160411 025723 17.52 3.65 20160411 025724 17.72 3.61 20160411 025725 17.89 3.56 20160411 025726 17.96 3.52 20160411 025727 18.08 3.48 20160411 025728 18.18 3.43 20160411 025729 18.22 3.39 20160411 025730 18.22 3.36 20160411 025731 18.22 3.34 20160411 025733 18.21 3.31 20160411 025734 18.27 3.29 20160411 025735 18.33 3.26 20160411 025736 18.53 3.23 20160411 025737 18.77 3.20 20160411 025738 19.00 3.16 20160411 025739 19.18 3.13 20160411 025740 19.40 3.09 20160411 025741 19.62 3.04 20160411 025744 20.22 2.88 20160411 025745 20.44 2.83 20160411 025746 20.71 2.77 20160411 025747 21.00 2.71 20160411 025748 21.31 2.65 20160411 025750 21.95 2.54 20160411 025751 22.36 2.48 20160411 025752 22.45 2.43 20160411 025753 22.25 2.37 20160411 025754 22.06 2.32 20160411 025755 21.91 2.27 20160411 025756 21.77 2.22 20160411 025757 21.65 2.17 20160411 025758 21.55 2.13 20160411 025759 21.47 2.09 20160411 025801 21.38 2.01 20160411 025802 21.35 1.98 20160411 025803 21.38 1.95 20160411 025804 21.44 1.92 20160411 025806 21.59 1.87 20160411 025807 21.69 1.84 20160411 025808 21.82 1.82 20160411 025809 21.84 1.80 20160411 025810 21.87 1.80 20160411 025811 21.90 1.79 20160411 025812 21.91 1.80 20160411 025813 21.95 1.81 20160411 025814 21.78 1.86 20160411 025815 21.62 1.92 20160411 025816 21.49 1.96 20160411 025817 21.37 2.01 20160411 025818 21.27 2.06 20160411 025819 21.19 2.11 20160411 025820 21.13 2.15 20160411 025821 21.09 2.19 20160411 025823 21.08 2.23 20160411 025824 21.07 2.26 20160411 025825 20.95 2.31 20160411 025826 20.64 2.37 20160411 025827 20.23 2.43 20160411 025828 19.83 2.49 20160411 025829 19.39 2.56 20160411 025830 18.98 2.62 20160411 025831 18.58 2.69 20160411 025832 18.30 2.73 20160411 025833 17.94 2.79 20160411 025834 17.60 2.85 20160411 025835 17.28 2.91 20160411 025836 16.90 2.94 20160411 025837 16.47 2.99 20160411 025838 16.06 3.04 20160411 025839 15.78 3.07 20160411 025840 15.43 3.12 20160411 025841 15.12 3.16 20160411 025842 14.86 3.21 20160411 025843 14.66 3.25 20160411 025844 14.51 3.30 20160411 025845 14.46 3.33 20160411 025846 14.50 3.35 20160411 025847 14.57 3.35 20160411 025849 14.71 3.35 20160411 025850 14.75 3.36 20160411 025851 14.86 3.37 20160411 025852 14.98 3.38 20160411 025853 15.12 3.39 20160411 025854 15.28 3.41 20160411 025856 15.61 3.44 20160411 025900 19.54 3.49 20160411 025905 26.09 3.50 20160411 025906 27.50 3.49 20160411 025907 28.54 3.50 20160411 025909 29.83 3.51 20160411 025910 30.24 3.52 20160411 025911 30.46 3.54 20160411 025912 30.54 3.55 20160411 025914 30.48 3.57 20160411 025915 30.24 3.59 20160411 025916 29.94 3.61 20160411 025918 28.82 3.66 20160411 025920 23.69 3.65 20160411 025921 20.68 3.64 20160411 025922 17.87 3.62 20160411 025923 14.95 3.60 20160411 025924 11.88 3.58 20160411 025925 8.97 3.56 20160411 025926 6.46 3.54 20160411 025927 4.46 3.53 20160411 025928 3.03 3.52 20160411 025929 3.04 3.52 20160411 025930 3.31 3.53 20160411 025931 4.05 3.55 20160411 025932 4.72 3.56 20160411 025933 5.64 3.58 20160411 025934 6.51 3.61 20160411 025935 7.24 3.63 20160411 025936 7.84 3.66 20160411 025937 8.44 3.69 20160411 025938 8.94 3.72 20160411 025939 9.33 3.75 20160411 025940 9.14 3.74 20160411 025941 8.77 3.73 20160411 025943 8.15 3.70 20160411 025944 7.84 3.68 20160411 025945 7.57 3.67 20160411 025946 7.39 3.65 20160411 025947 7.16 3.64 20160411 025950 6.73 3.60 20160411 025952 6.78 3.61 20160411 025953 6.83 3.61 20160411 025954 6.86 3.62 20160411 025955 6.90 3.62 20160411 025956 6.94 3.63 20160411 025957 6.98 3.63 20160411 025958 7.06 3.63 20160411 025959 7.11 3.64 20160411 030000 6.94 3.64 20160411 030001 6.54 3.65 20160411 030002 6.01 3.65 20160411 030004 5.55 3.65 20160411 030005 5.01 3.66 20160411 030006 4.54 3.66 20160411 030007 4.02 3.67 20160411 030008 3.63 3.67 20160411 030009 3.15 3.67 20160411 030010 2.75 3.68 20160411 030011 2.46 3.68 20160411 030012 2.77 3.68 20160411 030013 3.15 3.67 20160411 030014 3.71 3.65 20160411 030015 4.18 3.64 20160411 030016 4.75 3.62 20160411 030017 5.20 3.60 20160411 030018 5.72 3.58 20160411 030019 6.09 3.56 20160411 030020 6.49 3.54 20160411 030021 6.70 3.53 20160411 030022 6.50 3.54 20160411 030023 5.65 3.54 20160411 030024 4.96 3.55 20160411 030025 4.07 3.55 20160411 030026 3.15 3.56 20160411 030027 2.21 3.56 20160411 030028 1.28 3.56 20160411 030029 0.60 3.55 20160411 030030 1.00 3.55 20160411 030031 1.94 3.54 20160411 030032 3.06 3.53 20160411 030033 4.04 3.52 20160411 030034 5.10 3.50 20160411 030035 6.09 3.48 20160411 030036 6.99 3.47 20160411 030037 7.98 3.45 20160411 030038 9.06 3.43 20160411 030039 10.06 3.40 20160411 030040 11.15 3.38 20160411 030041 12.20 3.35 20160411 030042 13.21 3.34 20160411 030043 13.87 3.35 20160411 030044 14.23 3.37 20160411 030045 14.67 3.39 20160411 030046 14.99 3.41 20160411 030047 15.37 3.43 20160411 030048 15.63 3.45 20160411 030049 15.95 3.47 20160411 030050 16.19 3.49 20160411 030051 16.47 3.52 20160411 030052 16.68 3.54 20160411 030053 16.66 3.55 20160411 030055 16.34 3.53 20160411 030056 16.08 3.52 20160411 030057 15.80 3.50 20160411 030058 15.49 3.49 20160411 030059 15.25 3.46 20160411 030100 14.98 3.44 20160411 030101 14.73 3.42 20160411 030102 14.41 3.39 20160411 030103 13.98 3.36 20160411 030104 13.54 3.33 20160411 030105 13.01 3.31 20160411 030106 12.51 3.28 20160411 030107 12.02 3.25 20160411 030108 11.59 3.22 20160411 030109 11.26 3.19 20160411 030110 10.89 3.16 20160411 030111 10.55 3.13 20160411 030112 10.25 3.10 20160411 030113 9.98 3.07 20160411 030114 9.73 3.04 20160411 030115 9.59 3.03 20160411 030116 9.47 3.02 20160411 030117 9.30 3.00 20160411 030118 9.08 2.99 20160411 030119 8.85 2.98 20160411 030120 8.60 2.97 20160411 030121 8.32 2.96 20160411 030122 8.02 2.95 20160411 030123 7.80 2.94 20160411 030124 7.51 2.92 20160411 030125 7.38 2.91 20160411 030126 7.53 2.89 20160411 030127 7.72 2.88 20160411 030128 7.93 2.86 20160411 030129 8.16 2.84 20160411 030130 8.35 2.82 20160411 030131 8.58 2.79 20160411 030132 8.81 2.77 20160411 030133 9.04 2.74 20160411 030134 9.23 2.71 20160411 030135 9.35 2.68 20160411 030136 9.21 2.66 20160411 030137 9.07 2.63 20160411 030138 8.99 2.61 20160411 030139 8.94 2.59 20160411 030140 8.92 2.57 20160411 030141 8.92 2.55 20160411 030142 8.96 2.53 20160411 030143 9.02 2.52 20160411 030144 9.08 2.51 20160411 030146 9.08 2.51 20160411 030147 8.94 2.51 20160411 030148 8.77 2.50 20160411 030149 8.63 2.50 20160411 030150 8.51 2.50 20160411 030151 8.38 2.50 20160411 030152 8.28 2.49 20160411 030153 8.18 2.49 20160411 030154 8.10 2.49 20160411 030155 8.03 2.49 20160411 030156 7.96 2.49 20160411 030157 7.97 2.48 20160411 030158 8.06 2.46 20160411 030159 8.17 2.44 20160411 030200 8.30 2.43 20160411 030201 8.46 2.41 20160411 030202 8.68 2.38 20160411 030203 8.86 2.36 20160411 030204 9.09 2.34 20160411 030205 9.35 2.31 20160411 030206 9.68 2.28 20160411 030207 9.75 2.25 20160411 030208 9.47 2.23 20160411 030209 9.19 2.21 20160411 030210 8.89 2.19 20160411 030211 8.60 2.17 20160411 030212 8.36 2.16 20160411 030213 8.07 2.15 20160411 030214 7.77 2.14 20160411 030215 7.49 2.13 20160411 030216 7.22 2.12 20160411 030217 6.99 2.11 20160411 030218 6.87 2.09 20160411 030219 6.78 2.08 20160411 030220 6.70 2.06 20160411 030221 6.67 2.04 20160411 030222 6.69 2.03 20160411 030223 6.69 2.01 20160411 030224 6.73 1.99 20160411 030225 6.79 1.97 20160411 030226 6.87 1.96 20160411 030227 7.04 1.94 20160411 030228 6.99 1.92 20160411 030229 6.94 1.90 20160411 030230 6.75 1.87 20160411 030231 6.58 1.85 20160411 030232 6.39 1.82 20160411 030233 6.20 1.79 20160411 030234 6.01 1.76 20160411 030236 5.82 1.74 20160411 030237 5.63 1.71 20160411 030238 5.45 1.68 20160411 030239 5.17 1.65 20160411 030240 4.89 1.62 20160411 030241 4.61 1.60 20160411 030242 4.42 1.57 20160411 030243 4.18 1.55 20160411 030244 3.95 1.52 20160411 030245 3.74 1.49 20160411 030246 3.55 1.46 20160411 030247 3.38 1.44 20160411 030248 3.27 1.41 20160411 030249 3.24 1.40 20160411 030250 3.30 1.39 20160411 030251 3.37 1.38 20160411 030252 3.46 1.38 20160411 030253 3.56 1.37 20160411 030254 3.66 1.37 20160411 030255 3.73 1.36 20160411 030256 3.81 1.36 20160411 030257 3.88 1.35 20160411 030258 3.96 1.34 20160411 030259 4.03 1.33 20160411 030300 4.14 1.32 20160411 030301 4.22 1.32 20160411 030302 4.32 1.31 20160411 030303 4.42 1.31 20160411 030304 4.53 1.30 20160411 030305 4.65 1.29 20160411 030306 4.80 1.29 20160411 030307 4.93 1.28 20160411 030308 5.07 1.28 20160411 030309 5.18 1.27 20160411 030310 5.18 1.26 20160411 030311 5.20 1.26 20160411 030312 5.23 1.25 20160411 030313 5.28 1.24 20160411 030314 5.39 1.24 20160411 030315 5.48 1.23 20160411 030316 5.57 1.22 20160411 030317 5.55 1.22 20160411 030318 5.53 1.21 20160411 030319 5.52 1.21 20160411 030320 5.39 1.18 20160411 030321 5.29 1.16 20160411 030322 5.22 1.14 20160411 030323 5.17 1.12 20160411 030324 5.14 1.11 20160411 030325 5.14 1.09 20160411 030327 5.15 1.08 20160411 030328 5.17 1.07 20160411 030329 5.19 1.06 20160411 030330 5.23 1.05 20160411 030331 5.29 1.06 20160411 030332 5.38 1.07 20160411 030333 5.51 1.08 20160411 030334 5.67 1.08 20160411 030335 5.87 1.08 20160411 030336 6.09 1.09 20160411 030337 6.35 1.09 20160411 030338 6.63 1.08 20160411 030339 6.95 1.08 20160411 030340 7.29 1.08 20160411 030341 7.06 1.09 20160411 030342 6.63 1.09 20160411 030343 6.16 1.11 20160411 030344 5.71 1.12 20160411 030345 5.31 1.13 20160411 030346 4.94 1.15 20160411 030347 4.61 1.16 20160411 030348 4.31 1.17 20160411 030349 4.06 1.18 20160411 030350 3.85 1.20 20160411 030351 3.94 1.21 20160411 030352 4.20 1.23 20160411 030353 4.47 1.24 20160411 030354 4.73 1.26 20160411 030355 5.03 1.28 20160411 030356 5.26 1.29 20160411 030357 5.53 1.30 20160411 030358 5.80 1.32 20160411 030359 6.06 1.34 20160411 030400 6.33 1.35 20160411 030401 6.50 1.37 20160411 030402 6.53 1.39 20160411 030403 6.56 1.41 20160411 030404 6.61 1.43 20160411 030405 6.66 1.45 20160411 030406 6.81 1.47 20160411 030407 7.02 1.49 20160411 030408 7.30 1.51 20160411 030409 7.63 1.53 20160411 030410 8.01 1.55 20160411 030411 8.33 1.56 20160411 030412 8.49 1.57 20160411 030413 8.69 1.57 20160411 030414 8.80 1.57 20160411 030415 8.89 1.57 20160411 030416 8.95 1.58 20160411 030418 8.99 1.58 20160411 030419 9.00 1.58 20160411 030420 8.98 1.59 20160411 030421 8.94 1.59 20160411 030422 8.85 1.59 20160411 030423 8.63 1.58 20160411 030424 8.41 1.56 20160411 030425 8.19 1.54 20160411 030426 7.95 1.53 20160411 030427 7.70 1.51 20160411 030428 7.45 1.49 20160411 030429 7.18 1.46 20160411 030430 6.96 1.44 20160411 030431 6.70 1.43 20160411 030432 6.46 1.43 20160411 030433 6.61 1.46 20160411 030434 6.78 1.50 20160411 030435 6.96 1.53 20160411 030436 7.16 1.57 20160411 030437 7.37 1.60 20160411 030438 7.59 1.62 20160411 030439 7.82 1.65 20160411 030440 8.06 1.68 20160411 030441 8.30 1.70 20160411 030442 8.56 1.72 20160411 030443 8.55 1.75 20160411 030444 8.54 1.78 20160411 030445 8.54 1.81 20160411 030446 8.54 1.84 20160411 030447 8.54 1.86 20160411 030448 8.54 1.89 20160411 030449 8.56 1.91 20160411 030450 8.57 1.94 20160411 030451 8.58 1.97 20160411 030452 8.59 1.99 20160411 030453 8.63 2.00 20160411 030454 8.66 2.01 20160411 030455 8.69 2.01 20160411 030456 8.70 2.01 20160411 030457 8.67 2.00 20160411 030458 8.64 1.99 20160411 030459 8.60 1.97 20160411 030500 8.56 1.96 20160411 030501 8.51 1.95 20160411 030502 8.46 1.93 20160411 030503 8.41 1.91 20160411 030504 8.37 1.88 20160411 030505 8.33 1.86 20160411 030506 8.30 1.84 20160411 030508 8.27 1.82 20160411 030509 8.26 1.80 20160411 030510 8.26 1.79 20160411 030511 8.28 1.77 20160411 030512 8.31 1.76 20160411 030513 8.38 1.75 20160411 030514 8.33 1.74 20160411 030515 8.21 1.72 20160411 030516 8.09 1.70 20160411 030517 7.97 1.68 20160411 030518 7.83 1.66 20160411 030519 7.69 1.64 20160411 030520 7.53 1.62 20160411 030521 7.36 1.60 20160411 030522 7.18 1.58 20160411 030523 7.08 1.56 20160411 030524 7.23 1.55 20160411 030525 7.51 1.56 20160411 030526 7.78 1.57 20160411 030527 8.02 1.58 20160411 030528 8.24 1.59 20160411 030529 8.45 1.60 20160411 030530 8.63 1.61 20160411 030531 8.80 1.63 20160411 030532 8.95 1.64 20160411 030533 9.09 1.66 20160411 030534 9.03 1.66 20160411 030535 8.83 1.66 20160411 030536 8.63 1.66 20160411 030537 8.44 1.66 20160411 030538 8.29 1.65 20160411 030539 8.12 1.65 20160411 030540 7.95 1.64 20160411 030541 7.79 1.63 20160411 030542 7.65 1.61 20160411 030543 7.52 1.60 20160411 030544 7.33 1.60 20160411 030545 7.04 1.63 20160411 030546 6.77 1.65 20160411 030547 6.53 1.67 20160411 030548 6.31 1.69 20160411 030549 6.16 1.72 20160411 030550 6.10 1.74 20160411 030551 6.13 1.76 20160411 030552 6.25 1.79 20160411 030553 6.44 1.81 20160411 030554 6.55 1.83 20160411 030555 6.48 1.81 20160411 030556 6.42 1.80 20160411 030557 6.38 1.79 20160411 030559 6.35 1.78 20160411 030600 6.33 1.77 20160411 030601 6.33 1.77 20160411 030602 6.28 1.76 20160411 030603 6.30 1.76 20160411 030604 6.33 1.76 20160411 030605 6.42 1.76 20160411 030606 6.57 1.78 20160411 030607 6.73 1.79 20160411 030608 6.90 1.80 20160411 030609 7.08 1.81 20160411 030610 7.28 1.82 20160411 030611 7.48 1.82 20160411 030612 7.68 1.83 20160411 030613 7.86 1.83 20160411 030614 8.12 1.83 20160411 030615 8.39 1.84 20160411 030616 8.54 1.86 20160411 030617 8.68 1.89 20160411 030618 8.80 1.92 20160411 030619 8.92 1.94 20160411 030620 9.02 1.96 20160411 030621 9.11 1.98 20160411 030622 9.19 2.00 20160411 030623 9.28 2.02 20160411 030624 9.34 2.03 20160411 030625 9.32 2.04 20160411 030626 9.05 2.05 20160411 030627 8.82 2.05 20160411 030628 8.62 2.05 20160411 030629 8.45 2.05 20160411 030630 8.31 2.05 20160411 030631 8.20 2.06 20160411 030632 8.12 2.06 20160411 030633 8.07 2.06 20160411 030634 8.06 2.06 20160411 030635 8.14 2.07 20160411 030636 8.48 2.07 20160411 030637 8.83 2.07 20160411 030638 9.20 2.07 20160411 030639 9.57 2.07 20160411 030640 9.91 2.08 20160411 030641 10.30 2.08 20160411 030642 10.64 2.08 20160411 030643 10.91 2.08 20160411 030644 11.16 2.08 20160411 030645 11.27 2.09 20160411 030646 10.97 2.11 20160411 030647 10.67 2.12 20160411 030649 10.40 2.14 20160411 030650 10.12 2.15 20160411 030651 9.85 2.16 20160411 030652 9.59 2.17 20160411 030653 9.34 2.18 20160411 030654 9.10 2.19 20160411 030655 8.87 2.19 20160411 030656 8.71 2.20 20160411 030657 8.81 2.21 20160411 030658 8.89 2.21 20160411 030659 9.01 2.22 20160411 030700 9.14 2.23 20160411 030701 9.28 2.24 20160411 030702 9.44 2.25 20160411 030703 9.62 2.27 20160411 030704 9.78 2.29 20160411 030705 9.98 2.30 20160411 030706 10.20 2.32 20160411 030707 10.13 2.33 20160411 030708 10.04 2.33 20160411 030709 9.94 2.33 20160411 030710 9.84 2.34 20160411 030711 9.73 2.35 20160411 030712 9.64 2.36 20160411 030713 9.56 2.37 20160411 030714 9.48 2.38 20160411 030715 9.40 2.40 20160411 030716 9.33 2.41 20160411 030717 9.43 2.42 20160411 030718 9.51 2.43 20160411 030719 9.61 2.44 20160411 030720 9.73 2.45 20160411 030721 9.86 2.46 20160411 030722 9.99 2.47 20160411 030723 10.14 2.48 20160411 030724 10.30 2.50 20160411 030725 10.43 2.50 20160411 030726 10.61 2.51 20160411 030727 10.74 2.54 20160411 030728 10.86 2.58 20160411 030729 10.98 2.61 20160411 030730 11.11 2.64 20160411 030731 11.19 2.67 20160411 030732 11.32 2.70 20160411 030733 11.45 2.73 20160411 030734 11.58 2.76 20160411 030735 11.71 2.79 20160411 030736 11.84 2.82 20160411 030737 11.72 2.80 20160411 030738 11.61 2.78 20160411 030740 11.51 2.76 20160411 030741 11.41 2.74 20160411 030742 11.31 2.72 20160411 030743 11.21 2.71 20160411 030744 11.12 2.69 20160411 030745 11.02 2.67 20160411 030746 10.92 2.65 20160411 030747 10.82 2.63 20160411 030748 10.77 2.63 20160411 030749 10.72 2.63 20160411 030750 10.66 2.63 20160411 030751 10.59 2.64 20160411 030752 10.51 2.64 20160411 030753 10.43 2.64 20160411 030754 10.34 2.64 20160411 030755 10.24 2.64 20160411 030756 10.16 2.64 20160411 030757 10.06 2.64 20160411 030758 9.96 2.64 20160411 030759 9.87 2.64 20160411 030800 9.80 2.64 20160411 030801 9.74 2.64 20160411 030802 9.71 2.64 20160411 030803 9.67 2.64 20160411 030804 9.66 2.64 20160411 030805 9.67 2.64 20160411 030806 9.69 2.64 20160411 030807 9.69 2.64 20160411 030808 9.97 2.65 20160411 030809 10.24 2.65 20160411 030810 10.50 2.65 20160411 030811 10.74 2.65 20160411 030812 10.97 2.65 20160411 030813 11.18 2.66 20160411 030814 11.39 2.66 20160411 030815 11.58 2.66 20160411 030816 11.75 2.66 20160411 030817 11.92 2.66 20160411 030818 11.82 2.66 20160411 030819 11.73 2.64 20160411 030820 11.64 2.63 20160411 030821 11.58 2.62 20160411 030822 11.53 2.60 20160411 030823 11.49 2.59 20160411 030824 11.46 2.57 20160411 030825 11.44 2.55 20160411 030826 11.45 2.53 20160411 030827 11.47 2.51 20160411 030828 11.57 2.52 20160411 030829 11.66 2.53 20160411 030831 11.79 2.55 20160411 030832 11.93 2.56 20160411 030833 12.08 2.58 20160411 030834 12.21 2.61 20160411 030835 12.33 2.63 20160411 030836 12.48 2.65 20160411 030837 12.63 2.67 20160411 030838 12.80 2.69 20160411 030839 13.00 2.69 20160411 030840 13.20 2.69 20160411 030841 13.39 2.70 20160411 030842 13.60 2.71 20160411 030843 13.81 2.71 20160411 030844 14.03 2.72 20160411 030845 14.26 2.74 20160411 030846 14.48 2.75 20160411 030847 14.73 2.76 20160411 030848 14.98 2.78 20160411 030849 15.27 2.78 20160411 030850 15.58 2.79 20160411 030851 15.87 2.79 20160411 030852 16.22 2.80 20160411 030853 16.59 2.80 20160411 030854 16.93 2.80 20160411 030855 17.34 2.80 20160411 030856 17.72 2.80 20160411 030857 18.17 2.80 20160411 030858 18.65 2.79 20160411 030859 18.65 2.77 20160411 030900 18.53 2.73 20160411 030901 18.33 2.70 20160411 030902 18.03 2.68 20160411 030903 17.71 2.65 20160411 030904 17.36 2.63 20160411 030905 16.99 2.60 20160411 030906 16.63 2.58 20160411 030907 16.22 2.55 20160411 030908 15.78 2.53 20160411 030909 15.63 2.50 20160411 030910 15.57 2.48 20160411 030911 15.58 2.45 20160411 030912 15.57 2.42 20160411 030913 15.60 2.40 20160411 030914 15.68 2.37 20160411 030916 16.04 2.32 20160411 030917 16.32 2.30 20160411 030918 16.68 2.27 20160411 030919 15.97 2.24 20160411 030921 15.03 2.20 20160411 030922 14.08 2.15 20160411 030923 13.26 2.11 20160411 030924 12.51 2.07 20160411 030925 11.84 2.02 20160411 030926 11.12 1.97 20160411 030927 10.58 1.92 20160411 030928 10.13 1.87 20160411 030929 9.74 1.82 20160411 030930 10.00 1.80 20160411 030931 10.30 1.79 20160411 030932 10.56 1.79 20160411 030933 10.79 1.78 20160411 030934 10.99 1.77 20160411 030935 11.15 1.76 20160411 030936 11.34 1.75 20160411 030937 11.45 1.74 20160411 030938 11.54 1.73 20160411 030939 11.59 1.72 20160411 030940 11.47 1.70 20160411 030941 11.39 1.67 20160411 030942 11.28 1.64 20160411 030943 11.20 1.61 20160411 030944 11.16 1.59 20160411 030945 11.18 1.56 20160411 030946 11.19 1.53 20160411 030947 11.23 1.50 20160411 030948 11.31 1.48 20160411 030949 11.41 1.45 20160411 030950 11.34 1.46 20160411 030951 11.21 1.48 20160411 030952 11.06 1.49 20160411 030953 10.89 1.51 20160411 030954 10.69 1.53 20160411 030955 10.52 1.54 20160411 030957 10.02 1.58 20160411 030958 9.80 1.59 20160411 030959 9.66 1.61 20160411 031000 9.49 1.61 20160411 031013 11.07 1.61 20160411 031014 11.35 1.62 20160411 031015 11.68 1.63 20160411 031016 11.99 1.65 20160411 031017 12.27 1.66 20160411 031018 12.53 1.68 20160411 031019 12.73 1.70 20160411 031020 12.94 1.72 20160411 031021 12.66 1.72 20160411 031022 12.36 1.73 20160411 031023 12.03 1.74 20160411 031024 11.70 1.74 20160411 031025 11.33 1.75 20160411 031026 10.93 1.75 20160411 031027 10.50 1.75 20160411 031028 10.11 1.75 20160411 031029 9.70 1.74 20160411 031030 9.32 1.72 20160411 031031 9.36 1.70 20160411 031032 9.41 1.68 20160411 031033 9.50 1.67 20160411 031034 9.58 1.65 20160411 031035 9.67 1.64 20160411 031036 9.78 1.63 20160411 031037 9.90 1.63 20160411 031038 10.05 1.62 20160411 031039 10.20 1.63 20160411 031040 10.37 1.63 20160411 031041 10.25 1.65 20160411 031042 10.13 1.66 20160411 031043 10.01 1.68 20160411 031044 9.88 1.69 20160411 031045 9.74 1.70 20160411 031046 9.60 1.71 20160411 031047 9.46 1.72 20160411 031048 9.31 1.73 20160411 031049 9.14 1.73 20160411 031050 8.97 1.74 20160411 031051 8.51 1.73 20160411 031052 8.03 1.73 20160411 031053 7.55 1.73 20160411 031054 7.09 1.73 20160411 031055 6.62 1.73 20160411 031056 6.19 1.73 20160411 031057 5.74 1.73 20160411 031058 5.31 1.73 20160411 031059 4.90 1.73 20160411 031100 4.52 1.73 20160411 031101 4.27 1.73 20160411 031103 4.01 1.73 20160411 031104 3.78 1.73 20160411 031105 3.57 1.73 20160411 031106 3.41 1.73 20160411 031107 3.26 1.73 20160411 031108 3.15 1.73 20160411 031109 3.07 1.73 20160411 031110 3.03 1.73 20160411 031111 3.03 1.73 20160411 031112 2.91 1.73 20160411 031113 2.80 1.73 20160411 031114 2.69 1.73 20160411 031115 2.59 1.74 20160411 031116 2.51 1.74 20160411 031117 2.41 1.74 20160411 031118 2.32 1.74 20160411 031119 2.24 1.74 20160411 031120 2.18 1.74 20160411 031121 2.09 1.74 20160411 031122 2.05 1.74 20160411 031123 2.04 1.74 20160411 031124 2.09 1.74 20160411 031125 2.14 1.74 20160411 031126 2.20 1.74 20160411 031127 2.25 1.74 20160411 031128 2.28 1.74 20160411 031129 2.30 1.74 20160411 031130 2.32 1.74 20160411 031131 2.32 1.74 20160411 031132 2.36 1.73 20160411 031133 2.42 1.72 20160411 031134 2.49 1.70 20160411 031135 2.59 1.69 20160411 031136 2.69 1.69 20160411 031137 2.80 1.68 20160411 031138 2.90 1.68 20160411 031139 2.99 1.67 20160411 031140 3.08 1.67 20160411 031141 3.16 1.67 20160411 031142 3.19 1.68 20160411 031143 3.20 1.69 20160411 031144 3.24 1.69 20160411 031145 3.25 1.70 20160411 031146 3.25 1.71 20160411 031147 3.25 1.71 20160411 031148 3.25 1.72 20160411 031149 3.31 1.73 20160411 031150 3.32 1.74 20160411 031151 3.34 1.74 20160411 031153 3.37 1.73 20160411 031154 3.47 1.71 20160411 031155 3.60 1.69 20160411 031156 3.74 1.68 20160411 031158 4.03 1.65 20160411 031159 4.17 1.64 20160411 031200 4.30 1.63 20160411 031201 4.42 1.63 20160411 031202 4.54 1.62 20160411 031203 4.73 1.64 20160411 031204 4.91 1.66 20160411 031205 5.08 1.67 20160411 031206 5.24 1.69 20160411 031207 5.39 1.71 20160411 031208 5.53 1.72 20160411 031209 5.68 1.73 20160411 031210 5.81 1.74 20160411 031211 5.92 1.75 20160411 031212 6.02 1.75 20160411 031213 6.02 1.76 20160411 031215 6.01 1.76 20160411 031216 5.98 1.76 20160411 031217 5.93 1.76 20160411 031218 5.88 1.76 20160411 031219 5.85 1.76 20160411 031220 5.78 1.76 20160411 031221 5.77 1.76 20160411 031222 5.85 1.76 20160411 031223 6.03 1.74 20160411 031224 6.18 1.72 20160411 031225 6.36 1.71 20160411 031226 6.53 1.69 20160411 031227 6.69 1.68 20160411 031228 6.84 1.67 20160411 031229 6.97 1.66 20160411 031230 7.11 1.65 20160411 031231 7.25 1.65 20160411 031232 7.38 1.64 20160411 031233 7.45 1.64 20160411 031234 7.50 1.63 20160411 031235 7.58 1.63 20160411 031236 7.66 1.63 20160411 031237 7.76 1.62 20160411 031238 7.86 1.61 20160411 031239 7.96 1.60 20160411 031240 8.09 1.59 20160411 031241 8.24 1.57 20160411 031242 8.41 1.56 20160411 031244 8.28 1.58 20160411 031245 8.12 1.60 20160411 031246 8.01 1.62 20160411 031247 7.92 1.64 20160411 031248 7.83 1.66 20160411 031249 7.76 1.68 20160411 031250 7.65 1.70 20160411 031251 7.59 1.72 20160411 031252 7.57 1.74 20160411 031253 7.57 1.76 20160411 031254 7.12 1.74 20160411 031255 6.69 1.72 20160411 031256 6.20 1.70 20160411 031257 5.77 1.68 20160411 031258 5.36 1.66 20160411 031259 4.95 1.64 20160411 031300 4.56 1.62 20160411 031301 4.13 1.60 20160411 031302 3.78 1.58 20160411 031303 3.47 1.56 20160411 031304 3.78 1.57 20160411 031305 4.07 1.58 20160411 031306 4.30 1.59 20160411 031307 4.52 1.60 20160411 031308 4.71 1.62 20160411 031309 4.87 1.63 20160411 031310 4.99 1.65 20160411 031311 5.08 1.67 20160411 031312 5.19 1.69 20160411 031313 5.21 1.71 20160411 031314 5.35 1.70 20160411 031315 5.51 1.68 20160411 031316 5.67 1.66 20160411 031317 5.87 1.64 20160411 031318 6.11 1.62 20160411 031319 6.31 1.61 20160411 031320 6.48 1.59 20160411 031321 6.63 1.58 20160411 031322 6.75 1.57 20160411 031323 6.89 1.56 20160411 031324 7.25 1.59 20160411 031325 7.66 1.62 20160411 031326 8.07 1.65 20160411 031327 8.46 1.69 20160411 031328 8.85 1.71 20160411 031329 9.29 1.74 20160411 031330 9.66 1.76 20160411 031331 10.01 1.78 20160411 031332 10.36 1.80 20160411 031334 10.70 1.81 20160411 031335 10.75 1.84 20160411 031336 10.83 1.86 20160411 031337 10.85 1.88 20160411 031338 10.88 1.90 20160411 031339 10.92 1.93 20160411 031340 10.99 1.95 20160411 031341 11.06 1.97 20160411 031342 11.20 2.00 20160411 031343 11.30 2.02 20160411 031344 11.41 2.04 20160411 031345 11.66 2.05 20160411 031346 12.03 2.05 20160411 031347 12.37 2.06 20160411 031348 12.69 2.06 20160411 031349 12.96 2.06 20160411 031350 13.18 2.07 20160411 031351 13.37 2.07 20160411 031352 13.52 2.07 20160411 031353 13.63 2.08 20160411 031354 13.70 2.08 20160411 031355 13.73 2.09 20160411 031356 13.69 2.09 20160411 031357 13.68 2.09 20160411 031358 13.71 2.10 20160411 031359 13.77 2.10 20160411 031400 13.88 2.11 20160411 031401 14.06 2.11 20160411 031402 14.24 2.12 20160411 031403 14.46 2.12 20160411 031404 14.72 2.12 20160411 031405 14.98 2.13 20160411 031406 15.24 2.14 20160411 031407 15.51 2.15 20160411 031408 15.77 2.15 20160411 031409 16.04 2.16 20160411 031410 16.32 2.16 20160411 031411 16.60 2.16 20160411 031412 16.89 2.16 20160411 031413 17.03 2.16 20160411 031414 17.15 2.16 20160411 031415 17.16 2.16 20160411 031416 17.06 2.17 20160411 031418 16.92 2.17 20160411 031419 16.86 2.17 20160411 031420 16.82 2.17 20160411 031421 16.79 2.17 20160411 031422 16.83 2.17 20160411 031423 16.83 2.17 20160411 031425 16.84 2.17 20160411 031426 16.68 2.18 20160411 031427 16.49 2.20 20160411 031428 16.32 2.21 20160411 031429 16.17 2.23 20160411 031430 16.05 2.24 20160411 031431 15.92 2.26 20160411 031432 15.82 2.27 20160411 031433 15.74 2.28 20160411 031434 15.66 2.29 20160411 031435 15.60 2.31 20160411 031436 15.60 2.30 20160411 031437 15.61 2.29 20160411 031438 15.61 2.27 20160411 031439 15.60 2.25 20160411 031440 15.58 2.23 20160411 031441 15.60 2.21 20160411 031442 15.63 2.20 20160411 031443 15.67 2.18 20160411 031444 15.71 2.17 20160411 031445 15.76 2.16 20160411 031446 15.70 2.16 20160411 031447 15.63 2.16 20160411 031448 15.58 2.16 20160411 031449 15.57 2.16 20160411 031450 15.57 2.16 20160411 031451 15.61 2.16 20160411 031452 15.67 2.16 20160411 031453 15.77 2.16 20160411 031454 15.89 2.15 20160411 031455 16.00 2.15 20160411 031456 16.00 2.15 20160411 031457 15.86 2.15 20160411 031458 15.70 2.15 20160411 031459 15.53 2.15 20160411 031500 15.34 2.15 20160411 031501 15.13 2.15 20160411 031502 14.91 2.15 20160411 031503 14.68 2.15 20160411 031504 14.43 2.15 20160411 031505 14.18 2.15 20160411 031506 14.08 2.15 20160411 031507 14.15 2.15 20160411 031508 14.23 2.15 20160411 031509 14.31 2.16 20160411 031510 14.36 2.16 20160411 031511 14.40 2.16 20160411 031512 14.42 2.15 20160411 031513 14.43 2.15 20160411 031514 14.42 2.15 20160411 031516 14.40 2.14 20160411 031517 14.35 2.13 20160411 031518 14.32 2.13 20160411 031519 14.33 2.13 20160411 031520 14.37 2.13 20160411 031521 14.45 2.13 20160411 031522 14.56 2.13 20160411 031523 14.70 2.13 20160411 031524 14.88 2.13 20160411 031525 15.09 2.12 20160411 031526 15.34 2.12 20160411 031527 15.54 2.12 20160411 031528 15.54 2.10 20160411 031529 15.59 2.08 20160411 031530 15.61 2.05 20160411 031531 15.61 2.03 20160411 031532 15.59 2.01 20160411 031533 15.55 1.98 20160411 031534 15.37 1.95 20160411 031535 15.08 1.93 20160411 031536 14.81 1.91 20160411 031537 14.54 1.89 20160411 031538 14.23 1.89 20160411 031539 13.94 1.89 20160411 031540 13.66 1.89 20160411 031541 13.46 1.88 20160411 031542 13.21 1.88 20160411 031543 12.98 1.88 20160411 031544 12.76 1.88 20160411 031545 12.56 1.88 20160411 031546 12.40 1.87 20160411 031547 12.25 1.87 20160411 031548 12.16 1.85 20160411 031549 12.08 1.82 20160411 031550 12.00 1.80 20160411 031551 11.93 1.78 20160411 031552 11.85 1.76 20160411 031553 11.77 1.73 20160411 031554 11.70 1.71 20160411 031555 11.62 1.69 20160411 031556 11.55 1.67 20160411 031557 11.46 1.65 20160411 031558 11.32 1.65 20160411 031559 11.23 1.65 20160411 031600 11.15 1.65 20160411 031601 11.10 1.65 20160411 031602 11.07 1.65 20160411 031603 11.04 1.65 20160411 031604 11.02 1.65 20160411 031606 11.01 1.65 20160411 031607 11.00 1.64 20160411 031608 11.01 1.64 20160411 031609 11.05 1.63 20160411 031610 11.11 1.63 20160411 031611 11.17 1.61 20160411 031612 11.24 1.60 20160411 031613 11.33 1.59 20160411 031614 11.43 1.57 20160411 031615 11.54 1.55 20160411 031616 11.67 1.53 20160411 031617 11.81 1.51 20160411 031618 11.97 1.49 20160411 031619 11.77 1.47 20160411 031620 11.55 1.46 20160411 031621 11.32 1.44 20160411 031622 11.08 1.44 20160411 031623 10.83 1.43 20160411 031624 10.56 1.43 20160411 031625 10.28 1.43 20160411 031626 9.97 1.43 20160411 031627 9.68 1.43 20160411 031628 9.40 1.43 20160411 031629 9.38 1.43 20160411 031630 9.37 1.43 20160411 031631 9.36 1.43 20160411 031632 9.35 1.43 20160411 031633 9.35 1.43 20160411 031634 9.34 1.43 20160411 031635 9.33 1.43 20160411 031636 9.33 1.43 20160411 031637 9.33 1.43 20160411 031638 9.32 1.43 20160411 031639 9.24 1.42 20160411 031640 9.14 1.40 20160411 031641 9.04 1.38 20160411 031642 8.95 1.36 20160411 031643 8.85 1.34 20160411 031644 8.76 1.33 20160411 031645 8.67 1.31 20160411 031646 8.59 1.29 20160411 031647 8.52 1.27 20160411 031648 8.47 1.25 20160411 031649 8.46 1.25 20160411 031650 8.46 1.25 20160411 031651 8.42 1.26 20160411 031652 8.34 1.25 20160411 031653 8.27 1.25 20160411 031654 8.21 1.25 20160411 031655 8.16 1.25 20160411 031657 8.12 1.24 20160411 031658 8.08 1.23 20160411 031659 8.06 1.22 20160411 031700 8.17 1.21 20160411 031701 8.37 1.19 20160411 031702 8.57 1.18 20160411 031703 8.76 1.17 20160411 031704 8.95 1.16 20160411 031705 9.13 1.15 20160411 031706 9.31 1.14 20160411 031707 9.47 1.14 20160411 031708 9.63 1.13 20160411 031709 9.78 1.13 20160411 031710 9.76 1.14 20160411 031711 9.63 1.15 20160411 031712 9.54 1.15 20160411 031713 9.49 1.16 20160411 031714 9.48 1.16 20160411 031715 9.51 1.17 20160411 031716 9.57 1.17 20160411 031717 9.66 1.17 20160411 031718 9.75 1.18 20160411 031719 9.86 1.18 20160411 031720 9.84 1.19 20160411 031721 9.65 1.20 20160411 031722 9.48 1.21 20160411 031723 9.32 1.21 20160411 031724 9.17 1.22 20160411 031725 9.05 1.23 20160411 031726 8.92 1.23 20160411 031727 8.81 1.24 20160411 031728 8.70 1.25 20160411 031729 8.61 1.25 20160411 031730 8.50 1.26 20160411 031731 8.29 1.28 20160411 031732 8.07 1.29 20160411 031733 7.87 1.30 20160411 031734 7.68 1.31 20160411 031735 7.50 1.32 20160411 031736 7.35 1.32 20160411 031737 7.21 1.33 20160411 031738 7.10 1.33 20160411 031739 7.04 1.33 20160411 031740 6.99 1.33 20160411 031741 7.14 1.36 20160411 031742 7.32 1.39 20160411 031743 7.52 1.42 20160411 031744 7.79 1.45 20160411 031745 8.01 1.48 20160411 031747 8.25 1.51 20160411 031748 8.50 1.54 20160411 031749 8.76 1.57 20160411 031750 9.03 1.60 20160411 031751 9.31 1.63 20160411 031752 9.28 1.64 20160411 031753 9.26 1.65 20160411 031754 9.26 1.66 20160411 031755 9.30 1.67 20160411 031756 9.29 1.68 20160411 031757 9.30 1.68 20160411 031758 9.33 1.69 20160411 031759 9.39 1.70 20160411 031802 9.45 1.75 20160411 031803 9.22 1.78 20160411 031804 8.88 1.81 20160411 031805 8.50 1.84 20160411 031806 8.23 1.86 20160411 031807 7.89 1.88 20160411 031808 7.57 1.91 20160411 031809 7.27 1.93 20160411 031810 6.97 1.95 20160411 031811 6.72 1.96 20160411 031812 6.77 1.98 20160411 031813 7.05 1.99 20160411 031814 7.34 2.00 20160411 031815 7.63 2.01 20160411 031816 7.90 2.03 20160411 031817 8.17 2.04 20160411 031818 8.42 2.06 20160411 031819 8.66 2.08 20160411 031820 8.87 2.10 20160411 031821 9.07 2.12 20160411 031822 9.32 2.15 20160411 031823 9.64 2.19 20160411 031824 9.97 2.22 20160411 031825 10.27 2.25 20160411 031826 10.55 2.28 20160411 031827 10.81 2.31 20160411 031828 11.06 2.34 20160411 031829 11.25 2.36 20160411 031830 11.49 2.38 20160411 031831 11.73 2.41 20160411 031832 11.92 2.43 20160411 031833 11.92 2.45 20160411 031834 11.90 2.48 20160411 031835 11.88 2.51 20160411 031836 11.85 2.54 20160411 031838 11.82 2.57 20160411 031839 11.78 2.61 20160411 031840 11.74 2.64 20160411 031841 11.69 2.67 20160411 031842 11.63 2.71 20160411 031843 11.57 2.75 20160411 031844 11.79 2.78 20160411 031845 12.03 2.80 20160411 031846 12.29 2.83 20160411 031847 12.56 2.86 20160411 031848 12.85 2.89 20160411 031849 13.16 2.92 20160411 031850 13.43 2.95 20160411 031851 13.79 2.98 20160411 031852 14.18 3.02 20160411 031853 14.45 3.04 20160411 031854 14.21 3.05 20160411 031855 13.86 3.06 20160411 031856 13.50 3.06 20160411 031857 13.20 3.08 20160411 031858 12.92 3.10 20160411 031859 12.70 3.11 20160411 031900 12.46 3.13 20160411 031901 12.22 3.16 20160411 031902 12.03 3.19 20160411 031903 11.85 3.23 20160411 031904 11.61 3.26 20160411 031905 11.33 3.28 20160411 031906 11.04 3.31 20160411 031907 10.75 3.33 20160411 031908 10.53 3.34 20160411 031909 10.26 3.36 20160411 031910 9.98 3.38 20160411 031911 9.71 3.39 20160411 031912 9.45 3.40 20160411 031913 9.20 3.41 20160411 031914 8.99 3.42 20160411 031915 8.84 3.43 20160411 031916 8.72 3.43 20160411 031917 8.66 3.43 20160411 031918 8.58 3.44 20160411 031919 8.52 3.44 20160411 031920 8.48 3.45 20160411 031921 8.48 3.46 20160411 031922 8.49 3.48 20160411 031923 8.52 3.49 20160411 031924 8.69 3.50 20160411 031925 9.09 3.49 20160411 031926 9.60 3.48 20160411 031927 10.13 3.47 20160411 031929 10.71 3.46 20160411 031930 11.27 3.45 20160411 031931 11.85 3.44 20160411 031932 12.47 3.42 20160411 031933 13.07 3.41 20160411 031934 13.68 3.40 20160411 031935 14.18 3.39 20160411 031936 14.90 3.42 20160411 031937 15.60 3.45 20160411 031938 16.24 3.48 20160411 031939 16.78 3.52 20160411 031940 17.41 3.56 20160411 031941 18.07 3.59 20160411 031942 18.58 3.62 20160411 031943 19.30 3.65 20160411 031944 20.06 3.67 20160411 031945 20.83 3.70 20160411 031946 21.05 3.70 20160411 031947 20.88 3.68 20160411 031948 20.72 3.67 20160411 031949 20.57 3.65 20160411 031950 20.46 3.65 20160411 031951 20.34 3.64 20160411 031952 20.22 3.63 20160411 031953 20.11 3.62 20160411 031954 20.02 3.62 20160411 031955 19.92 3.62 20160411 031956 20.00 3.62 20160411 031957 20.29 3.63 20160411 031958 20.61 3.63 20160411 031959 20.92 3.63 20160411 032000 21.09 3.63 20160411 032001 21.26 3.62 20160411 032002 21.40 3.61 20160411 032003 21.44 3.61 20160411 032004 21.46 3.60 20160411 032005 21.42 3.60 20160411 032006 21.41 3.59 20160411 032007 21.16 3.60 20160411 032008 20.86 3.60 20160411 032009 20.67 3.61 20160411 032010 20.51 3.61 20160411 032011 20.33 3.62 20160411 032012 20.23 3.63 20160411 032013 20.12 3.65 20160411 032014 20.08 3.66 20160411 032015 20.07 3.68 20160411 032016 20.07 3.70 20160411 032017 19.04 3.67 20160411 032019 17.87 3.64 20160411 032020 16.39 3.59 20160411 032021 14.83 3.55 20160411 032022 13.23 3.49 20160411 032023 11.62 3.43 20160411 032024 9.85 3.37 20160411 032025 8.42 3.32 20160411 032026 6.57 3.25 20160411 032027 4.93 3.18 20160411 032028 4.80 3.14 20160411 032029 6.95 3.13 20160411 032030 9.56 3.13 20160411 032031 12.12 3.13 20160411 032032 14.25 3.13 20160411 032033 16.83 3.14 20160411 032034 19.58 3.16 20160411 032035 22.32 3.17 20160411 032036 24.85 3.19 20160411 032037 27.56 3.22 20160411 032038 29.43 3.24 20160411 032039 27.62 3.27 20160411 032040 25.73 3.29 20160411 032041 24.12 3.31 20160411 032042 22.45 3.33 20160411 032043 21.01 3.35 20160411 032044 19.77 3.37 20160411 032045 18.54 3.39 20160411 032046 17.33 3.42 20160411 032047 16.35 3.45 20160411 032048 15.49 3.47 20160411 032049 13.71 3.50 20160411 032050 12.13 3.52 20160411 032051 10.21 3.55 20160411 032052 8.40 3.57 20160411 032053 6.74 3.60 20160411 032054 5.36 3.62 20160411 032055 4.51 3.65 20160411 032056 4.40 3.67 20160411 032057 5.03 3.70 20160411 032058 6.20 3.72 20160411 032059 7.54 3.75 20160411 032100 8.75 3.80 20160411 032101 9.79 3.83 20160411 032102 11.14 3.87 20160411 032103 12.48 3.90 20160411 032104 13.78 3.93 20160411 032105 15.07 3.97 20160411 032106 16.28 4.00 20160411 032107 17.25 4.03 20160411 032108 18.38 4.06 20160411 032110 19.55 4.09 20160411 032111 18.88 4.14 20160411 032112 18.87 4.18 20160411 032113 19.26 4.22 20160411 032114 20.28 4.26 20160411 032115 21.77 4.31 20160411 032116 23.64 4.36 20160411 032117 25.77 4.42 20160411 032118 28.16 4.47 20160411 032119 30.17 4.52 20160411 032120 32.83 4.58 20160411 032121 32.39 4.63 20160411 032122 29.94 4.67 20160411 032123 25.34 4.71 20160411 032124 22.38 4.74 20160411 032125 18.99 4.77 20160411 032126 16.66 4.81 20160411 032127 14.59 4.84 20160411 032128 13.34 4.88 20160411 032129 12.55 4.91 20160411 032130 12.12 4.95 20160411 032131 11.98 4.98 20160411 032132 11.71 4.99 20160411 032133 11.39 5.01 20160411 032134 11.15 5.02 20160411 032135 10.82 5.04 20160411 032136 10.45 5.05 20160411 032137 10.07 5.07 20160411 032138 9.68 5.08 20160411 032139 9.35 5.10 20160411 032140 8.93 5.12 20160411 032141 8.50 5.13 20160411 032142 8.36 5.18 20160411 032143 8.31 5.22 20160411 032144 8.26 5.26 20160411 032145 8.20 5.31 20160411 032146 8.13 5.35 20160411 032147 8.02 5.40 20160411 032148 7.97 5.43 20160411 032149 7.87 5.48 20160411 032150 7.75 5.52 20160411 032151 7.63 5.56 20160411 032152 7.48 5.59 20160411 032153 7.33 5.61 20160411 032154 7.15 5.62 20160411 032155 6.96 5.64 20160411 032156 6.75 5.66 20160411 032157 6.55 5.68 20160411 032158 6.40 5.69 20160411 032159 6.20 5.71 20160411 032201 6.02 5.73 20160411 032202 5.98 5.76 20160411 032203 6.00 5.78 20160411 032204 6.17 5.82 20160411 032205 6.48 5.87 20160411 032206 6.80 5.92 20160411 032207 7.03 5.96 20160411 032208 7.36 6.01 20160411 032209 7.71 6.06 20160411 032210 8.06 6.11 20160411 032211 8.36 6.16 20160411 032212 8.72 6.20 20160411 032213 9.12 6.25 20160411 032214 9.41 6.29 20160411 032215 9.71 6.34 20160411 032216 10.00 6.39 20160411 032217 10.29 6.43 20160411 032218 10.49 6.48 20160411 032219 10.77 6.53 20160411 032220 10.95 6.57 20160411 032221 11.12 6.62 20160411 032222 11.29 6.67 20160411 032223 11.43 6.71 20160411 032224 11.61 6.76 20160411 032225 11.79 6.78 20160411 032226 11.98 6.80 20160411 032227 12.12 6.81 20160411 032228 12.30 6.83 20160411 032229 12.48 6.86 20160411 032230 12.66 6.88 20160411 032231 12.85 6.91 20160411 032232 12.99 6.93 20160411 032233 13.16 6.97 20160411 032234 13.35 7.00 20160411 032235 13.62 7.04 20160411 032236 14.02 7.08 20160411 032237 14.32 7.11 20160411 032238 14.71 7.14 20160411 032239 15.10 7.17 20160411 032240 15.44 7.20 20160411 032241 15.85 7.23 20160411 032242 16.26 7.26 20160411 032243 16.69 7.29 20160411 032244 17.02 7.31 20160411 032245 17.46 7.34 20160411 032246 17.77 7.38 20160411 032247 18.01 7.43 20160411 032248 18.20 7.47 20160411 032249 18.39 7.52 20160411 032251 18.54 7.57 20160411 032252 18.65 7.61 20160411 032253 18.74 7.65 20160411 032254 18.82 7.70 20160411 032255 18.86 7.75 20160411 032256 18.92 7.80 20160411 032257 19.08 7.83 20160411 032258 19.27 7.84 20160411 032259 19.43 7.86 20160411 032300 19.56 7.87 20160411 032301 19.64 7.88 20160411 032302 19.73 7.91 20160411 032303 19.78 7.93 20160411 032304 19.80 7.95 20160411 032305 19.79 7.98 20160411 032306 19.75 8.01 20160411 032307 19.70 8.04 20160411 032308 19.69 8.08 20160411 032309 19.76 8.11 20160411 032310 19.86 8.13 20160411 032311 19.97 8.15 20160411 032312 20.14 8.17 20160411 032313 20.32 8.18 20160411 032314 20.45 8.20 20160411 032315 20.59 8.21 20160411 032316 20.71 8.22 20160411 032317 20.80 8.23 20160411 032318 20.86 8.24 20160411 032319 20.91 8.26 20160411 032320 20.99 8.27 20160411 032321 21.04 8.27 20160411 032322 21.13 8.28 20160411 032323 21.23 8.27 20160411 032324 21.33 8.27 20160411 032325 21.43 8.26 20160411 032326 21.56 8.24 20160411 032327 21.70 8.22 20160411 032328 21.82 8.20 20160411 032329 21.80 8.17 20160411 032330 21.46 8.18 20160411 032331 21.19 8.19 20160411 032332 20.87 8.19 20160411 032333 20.56 8.20 20160411 032334 20.27 8.20 20160411 032335 20.05 8.20 20160411 032336 19.78 8.19 20160411 032337 19.52 8.19 20160411 032338 19.33 8.18 20160411 032339 19.10 8.17 20160411 032340 19.02 8.17 20160411 032342 18.98 8.17 20160411 032343 18.90 8.17 20160411 032344 18.81 8.17 20160411 032345 18.71 8.18 20160411 032346 18.57 8.18 20160411 032347 18.45 8.18 20160411 032348 18.44 8.16 20160411 032349 18.40 8.14 20160411 032350 18.36 8.11 20160411 032351 18.35 8.09 20160411 032352 18.53 8.08 20160411 032353 18.73 8.08 20160411 032354 18.93 8.08 20160411 032355 19.21 8.07 20160411 032356 19.47 8.07 20160411 032357 19.72 8.06 20160411 032358 20.02 8.06 20160411 032359 20.34 8.06 20160411 032400 20.65 8.06 20160411 032401 21.02 8.06 20160411 032402 21.51 8.08 20160411 032403 21.86 8.15 20160411 032404 22.15 8.25 20160411 032405 22.46 8.34 20160411 032406 22.73 8.42 20160411 032407 23.08 8.51 20160411 032408 23.45 8.60 20160411 032409 23.77 8.66 20160411 032410 24.19 8.75 20160411 032411 24.62 8.83 20160411 032412 25.01 8.89 20160411 032413 25.35 8.96 20160411 032414 25.62 9.03 20160411 032415 25.88 9.08 20160411 032416 26.20 9.14 20160411 032417 26.59 9.20 20160411 032418 26.90 9.25 20160411 032419 27.22 9.31 20160411 032420 27.46 9.36 20160411 032421 27.77 9.42 20160411 032422 28.08 9.48 20160411 032423 28.34 9.53 20160411 032424 28.42 9.57 20160411 032425 28.49 9.60 20160411 032426 28.57 9.63 20160411 032427 28.68 9.66 20160411 032428 28.86 9.70 20160411 032429 29.02 9.73 20160411 032430 29.23 9.76 20160411 032432 29.49 9.79 20160411 032433 29.76 9.82 20160411 032434 30.06 9.86 20160411 032435 30.30 9.88 20160411 032436 30.33 9.89 20160411 032437 30.35 9.90 20160411 032438 30.38 9.91 20160411 032439 30.42 9.91 20160411 032440 30.45 9.90 20160411 032441 30.49 9.91 20160411 032442 30.53 9.90 20160411 032443 30.57 9.89 20160411 032444 30.63 9.88 20160411 032445 30.67 9.87 20160411 032446 30.64 9.85 20160411 032447 30.33 9.80 20160411 032448 30.07 9.76 20160411 032449 29.74 9.72 20160411 032450 29.37 9.67 20160411 032451 29.05 9.63 20160411 032452 28.67 9.57 20160411 032453 28.40 9.52 20160411 032454 28.10 9.45 20160411 032455 27.84 9.38 20160411 032456 27.66 9.32 20160411 032457 27.54 9.23 20160411 032458 27.52 9.15 20160411 032459 27.50 9.06 20160411 032500 27.47 8.99 20160411 032501 27.43 8.89 20160411 032502 27.38 8.81 20160411 032503 27.34 8.72 20160411 032504 27.29 8.64 20160411 032505 27.34 8.58 20160411 032506 27.44 8.50 20160411 032507 27.50 8.43 20160411 032508 27.53 8.34 20160411 032509 27.36 8.26 20160411 032510 27.26 8.17 20160411 032511 27.04 8.07 20160411 032512 26.89 7.97 20160411 032513 26.61 7.85 20160411 032514 26.34 7.71 20160411 032515 26.10 7.58 20160411 032516 25.75 7.44 20160411 032517 25.47 7.29 20160411 032518 25.07 7.14 20160411 032519 24.80 6.99 20160411 032520 24.51 6.85 20160411 032521 24.23 6.68 20160411 032523 24.00 6.55 20160411 032524 23.72 6.37 20160411 032525 23.50 6.21 20160411 032526 23.21 6.05 20160411 032527 22.99 5.89 20160411 032528 22.70 5.72 20160411 032529 22.48 5.55 20160411 032530 22.20 5.35 20160411 032531 21.73 5.13 20160411 032532 21.24 4.89 20160411 032533 20.59 4.63 20160411 032534 19.93 4.45 20160411 032535 19.06 4.26 20160411 032536 18.35 4.10 20160411 032537 17.42 3.92 20160411 032538 16.59 3.77 20160411 032539 15.66 3.60 20160411 032540 14.78 3.46 20160411 032541 13.73 3.30 20160411 032542 12.69 3.16 20160411 032543 11.73 3.07 20160411 032544 10.62 2.97 20160411 032545 9.69 2.90 20160411 032546 8.67 2.80 20160411 032547 7.77 2.77 20160411 032548 6.74 2.78 20160411 032549 6.03 2.80 20160411 032550 5.35 2.83 20160411 032551 5.14 2.89 20160411 032552 5.29 2.94 20160411 032553 5.70 3.03 20160411 032554 6.42 3.23 20160411 032555 7.25 3.41 20160411 032556 8.19 3.61 20160411 032557 8.95 3.76 20160411 032558 10.00 3.97 20160411 032559 11.05 4.16 20160411 032600 12.17 4.37 20160411 032601 13.30 4.54 20160411 032602 14.27 4.70 20160411 032603 15.44 4.89 20160411 032604 16.73 5.11 20160411 032605 18.00 5.35 20160411 032606 19.31 5.61 20160411 032607 20.51 5.85 20160411 032608 21.52 6.08 20160411 032609 22.64 6.32 20160411 032610 23.80 6.58 20160411 032611 24.86 6.82 20160411 032612 25.93 7.08 20160411 032614 26.92 7.32 20160411 032615 27.16 7.53 20160411 032616 27.26 7.66 20160411 032617 27.28 7.74 20160411 032618 27.32 7.81 20160411 032619 27.42 7.86 20160411 032620 27.54 7.91 20160411 032621 27.72 7.95 20160411 032622 27.90 7.99 20160411 032623 28.16 8.01 20160411 032624 28.41 8.03 20160411 032625 28.69 8.04 20160411 032626 29.05 8.03 20160411 032627 29.09 8.01 20160411 032628 28.24 7.83 20160411 032629 27.28 7.67 20160411 032630 26.29 7.48 20160411 032631 25.23 7.33 20160411 032632 24.16 7.14 20160411 032633 23.07 6.98 20160411 032634 22.01 6.79 20160411 032635 21.00 6.63 20160411 032636 20.10 6.47 20160411 032637 19.37 6.29 20160411 032638 18.85 6.13 20160411 032639 18.78 5.86 20160411 032640 18.08 5.62 20160411 032641 17.36 5.33 20160411 032642 16.69 5.08 20160411 032643 16.27 4.79 20160411 032644 15.92 4.56 20160411 032645 15.75 4.32 20160411 032646 15.79 4.04 20160411 032647 15.93 3.79 20160411 032648 16.29 3.52 20160411 032649 16.71 3.29 20160411 032650 17.28 3.03 20160411 032651 18.04 2.81 20160411 032652 18.76 2.60 20160411 032653 19.43 2.37 20160411 032654 20.13 2.18 20160411 032655 21.15 1.97 20160411 032656 22.05 1.81 20160411 032657 23.03 1.66 20160411 032658 24.22 1.48 20160411 032659 25.33 1.35 20160411 032700 26.81 1.20 20160411 032701 27.92 1.12 20160411 032702 28.60 1.10 20160411 032704 29.26 1.09 20160411 032705 30.79 1.08 20160411 032706 34.59 1.08 20160411 032707 38.36 1.09 20160411 032708 42.78 1.11 20160411 032709 48.24 1.14 20160411 032710 55.07 1.19 20160411 032711 62.17 1.25 20160411 032712 69.43 1.32 20160411 032713 78.67 1.41 20160411 032714 77.90 1.62 20160411 032715 75.56 1.83 20160411 032716 73.42 2.06 20160411 032717 62.29 2.28 20160411 032718 57.67 2.47 20160411 032719 57.50 2.69 20160411 032720 61.44 2.88 20160411 032721 66.25 3.06 20160411 032722 72.53 3.28 20160411 032723 76.94 3.45 20160411 032724 80.39 3.63 20160411 032725 81.24 3.82 20160411 032726 79.28 3.95 20160411 032727 77.34 4.07 20160411 032728 73.62 4.23 20160411 032729 69.32 4.35 20160411 032730 65.07 4.47 20160411 032731 60.84 4.61 20160411 032732 57.44 4.73 20160411 032733 54.59 4.84 20160411 032734 51.49 4.97 20160411 032735 49.39 5.08 20160411 032736 47.63 5.18 20160411 032737 45.80 5.26 20160411 032738 44.50 5.31 20160411 032739 43.16 5.37 20160411 032740 40.93 5.43 20160411 032741 39.07 5.49 20160411 032742 37.55 5.55 20160411 032743 35.91 5.61 20160411 032744 34.77 5.67 20160411 032745 33.89 5.72 20160411 032746 33.07 5.79 20160411 032747 32.63 5.84 20160411 032748 32.30 5.89 20160411 032749 31.50 5.92 20160411 032750 30.78 5.95 20160411 032751 29.56 5.97 20160411 032752 28.48 5.99 20160411 032753 27.18 6.00 20160411 032755 26.18 6.02 20160411 032756 25.15 6.03 20160411 032757 24.01 6.03 20160411 032758 23.15 6.03 20160411 032759 22.28 6.04 20160411 032800 21.47 6.03 20160411 032801 20.99 6.01 20160411 032802 20.84 6.00 20160411 032803 20.71 6.00 20160411 032804 20.57 5.99 20160411 032805 20.39 6.00 20160411 032806 20.19 6.01 20160411 032807 19.98 6.03 20160411 032808 19.77 6.03 20160411 032809 19.53 6.06 20160411 032810 19.30 6.08 20160411 032811 19.07 6.11 20160411 032812 18.85 6.13 20160411 032813 18.86 6.08 20160411 032814 18.90 6.05 20160411 032815 18.94 6.02 20160411 032816 19.00 5.99 20160411 032817 19.05 5.97 20160411 032818 19.12 5.97 20160411 032819 19.20 5.98 20160411 032820 19.31 5.99 20160411 032821 19.44 6.02 20160411 032822 19.59 6.06 20160411 032823 19.72 6.09 20160411 032824 19.82 6.10 20160411 032825 19.83 6.04 20160411 032826 19.85 6.00 20160411 032827 19.87 5.98 20160411 032828 19.89 5.96 20160411 032829 19.91 5.92 20160411 032830 19.94 5.91 20160411 032831 19.97 5.91 20160411 032832 20.01 5.92 20160411 032833 20.12 5.92 20160411 032834 20.34 5.90 20160411 032835 20.57 5.91 20160411 032836 20.71 5.91 20160411 032837 20.53 5.90 20160411 032838 20.30 5.89 20160411 032840 19.61 5.84 20160411 032841 19.27 5.83 20160411 032842 18.90 5.81 20160411 032843 18.39 5.78 20160411 032844 17.71 5.74 20160411 032846 16.90 5.68 20160411 032847 16.22 5.65 20160411 032848 15.56 5.62 20160411 032849 15.08 5.60 20160411 032850 15.03 5.60 20160411 032851 15.06 5.59 20160411 032852 15.19 5.58 20160411 032853 15.33 5.58 20160411 032854 15.56 5.59 20160411 032855 15.77 5.60 20160411 032856 15.92 5.62 20160411 032857 15.99 5.64 20160411 032858 15.99 5.66 20160411 032859 15.92 5.67 20160411 032900 15.78 5.69 20160411 032901 15.67 5.73 20160411 032902 15.94 5.74 20160411 032903 16.18 5.76 20160411 032904 16.60 5.75 20160411 032905 17.07 5.75 20160411 032906 17.56 5.75 20160411 032907 18.16 5.75 20160411 032908 18.68 5.78 20160411 032909 19.18 5.80 20160411 032910 19.68 5.82 20160411 032911 20.17 5.87 20160411 032912 20.65 5.91 20160411 032913 20.96 5.93 20160411 032914 21.91 5.90 20160411 032915 22.86 5.87 20160411 032916 23.76 5.85 20160411 032917 24.59 5.84 20160411 032918 25.69 5.82 20160411 032919 26.42 5.83 20160411 032920 27.17 5.83 20160411 032921 27.82 5.85 20160411 032922 28.59 5.86 20160411 032923 29.41 5.87 20160411 032924 30.08 5.89 20160411 032925 30.66 5.90 20160411 032926 31.08 5.88 20160411 032927 31.44 5.83 20160411 032928 31.60 5.80 20160411 032929 31.72 5.76 20160411 032930 31.63 5.73 20160411 032931 31.61 5.70 20160411 032932 31.95 5.66 20160411 032933 32.25 5.64 20160411 032934 32.58 5.62 20160411 032936 32.86 5.61 20160411 032937 33.29 5.58 20160411 032938 33.54 5.58 20160411 032939 33.77 5.55 20160411 032940 33.97 5.45 20160411 032941 34.04 5.36 20160411 032942 34.05 5.24 20160411 032943 34.10 5.11 20160411 032944 34.06 5.00 20160411 032945 34.00 4.88 20160411 032946 33.99 4.77 20160411 032947 33.89 4.66 20160411 032948 33.79 4.56 20160411 032949 33.68 4.45 20160411 032950 33.64 4.34 20160411 032951 33.47 4.22 20160411 032952 34.67 4.02 20160411 032953 35.73 3.83 20160411 032954 36.24 3.71 20160411 032955 37.14 3.53 20160411 032956 37.77 3.37 20160411 032957 38.24 3.22 20160411 032958 38.57 3.08 20160411 032959 38.88 2.89 20160411 033000 39.03 2.71 20160411 033001 39.03 2.53 20160411 033002 39.06 2.35 20160411 033003 38.76 2.17 20160411 033004 38.68 1.97 20160411 033005 40.19 1.71 20160411 033006 42.47 1.45 20160411 033007 45.28 1.21 20160411 033008 48.01 0.98 20160411 033009 50.71 0.77 20160411 033010 53.35 0.58 20160411 033011 55.94 0.42 20160411 033012 57.63 0.33 20160411 033013 60.13 0.20 20160411 033014 62.60 0.09 20160411 033015 64.78 -0.01 20160411 033016 65.40 -0.18 20160411 033017 62.23 -0.36 20160411 033018 56.20 -0.54 20160411 033019 50.76 -0.71 20160411 033020 46.61 -0.88 20160411 033021 43.44 -1.04 20160411 033022 41.59 -1.15 20160411 033023 40.38 -1.30 20160411 033024 41.51 -1.39 20160411 033025 43.42 -1.47 20160411 033027 46.36 -1.51 20160411 033028 49.65 -1.56 20160411 033029 53.54 -1.59 20160411 033030 57.53 -1.58 20160411 033031 59.58 -1.46 20160411 033032 57.58 -1.26 20160411 033033 53.15 -1.05 20160411 033034 48.70 -0.87 20160411 033035 44.32 -0.70 20160411 033036 41.09 -0.57 20160411 033037 36.66 -0.46 20160411 033038 32.40 -0.36 20160411 033039 28.33 -0.30 20160411 033040 24.78 -0.27 20160411 033041 22.43 -0.20 20160411 033042 22.05 -0.13 20160411 033043 22.76 -0.07 20160411 033044 23.66 0.10 20160411 033045 22.99 0.33 20160411 033046 22.38 0.57 20160411 033047 21.98 0.75 20160411 033048 20.94 0.97 20160411 033049 19.33 1.17 20160411 033050 17.79 1.36 20160411 033051 16.66 1.50 20160411 033052 15.02 1.65 20160411 033053 13.27 1.78 20160411 033054 11.70 1.89 20160411 033055 10.72 1.96 20160411 033056 9.83 2.03 20160411 033057 9.70 2.09 20160411 033058 10.13 2.18 20160411 033059 10.63 2.25 20160411 033100 10.83 2.33 20160411 033101 11.10 2.41 20160411 033102 11.33 2.49 20160411 033103 11.55 2.54 20160411 033104 11.68 2.64 20160411 033105 11.74 2.73 20160411 033106 11.72 2.82 20160411 033107 11.83 2.88 20160411 033108 11.93 2.96 20160411 033109 12.18 3.04 20160411 033110 12.53 3.10 20160411 033111 12.75 3.14 20160411 033112 12.86 3.18 20160411 033113 12.99 3.20 20160411 033114 13.16 3.22 20160411 033115 13.39 3.24 20160411 033117 13.62 3.25 20160411 033118 13.92 3.27 20160411 033119 14.23 3.26 20160411 033120 14.40 3.24 20160411 033121 14.63 3.23 20160411 033122 14.86 3.22 20160411 033123 15.03 3.21 20160411 033124 15.27 3.21 20160411 033125 15.39 3.22 20160411 033126 15.23 3.22 20160411 033127 14.98 3.25 20160411 033128 14.82 3.28 20160411 033129 14.77 3.30 20160411 033130 14.80 3.32 20160411 033131 14.91 3.33 20160411 033132 15.14 3.34 20160411 033133 15.48 3.35 20160411 033134 15.39 3.35 20160411 033135 15.44 3.34 20160411 033136 15.45 3.34 20160411 033137 15.61 3.33 20160411 033138 15.72 3.31 20160411 033139 15.77 3.29 20160411 033140 15.16 3.26 20160411 033141 14.97 3.26 20160411 033142 14.69 3.25 20160411 033143 14.49 3.25 20160411 033144 14.20 3.23 20160411 033145 13.98 3.22 20160411 033146 13.65 3.20 20160411 033147 13.41 3.17 20160411 033148 12.83 3.13 20160411 033149 12.37 3.09 20160411 033150 12.08 3.06 20160411 033151 11.87 3.01 20160411 033152 11.84 2.98 20160411 033153 11.80 2.94 20160411 033154 11.31 2.89 20160411 033155 10.47 2.85 20160411 033156 9.82 2.81 20160411 033157 9.13 2.76 20160411 033158 8.64 2.71 20160411 033159 8.12 2.63 20160411 033200 7.83 2.56 20160411 033201 7.70 2.50 20160411 033202 7.59 2.43 20160411 033203 7.59 2.37 20160411 033204 7.57 2.31 20160411 033205 7.60 2.27 20160411 033206 7.64 2.21 20160411 033208 7.72 2.18 20160411 033209 6.74 2.09 20160411 033210 5.83 2.02 20160411 033211 5.06 1.95 20160411 033212 4.19 1.88 20160411 033213 3.66 1.82 20160411 033214 3.11 1.75 20160411 033215 2.92 1.70 20160411 033216 2.71 1.64 20160411 033217 2.60 1.59 20160411 033218 2.55 1.55 20160411 033219 2.46 1.51 20160411 033220 2.53 1.47 20160411 033221 2.65 1.44 20160411 033222 2.74 1.41 20160411 033223 2.84 1.39 20160411 033224 2.74 1.36 20160411 033225 2.85 1.33 20160411 033226 3.00 1.31 20160411 033227 3.39 1.29 20160411 033228 3.77 1.27 20160411 033229 4.23 1.23 20160411 033230 4.98 1.19 20160411 033231 5.51 1.16 20160411 033232 6.08 1.14 20160411 033233 6.69 1.11 20160411 033234 7.54 1.10 20160411 033235 7.86 1.12 20160411 033236 8.08 1.14 20160411 033237 8.40 1.17 20160411 033238 8.39 1.20 20160411 033239 8.52 1.24 20160411 033240 8.79 1.28 20160411 033241 9.53 1.31 20160411 033242 9.89 1.35 20160411 033243 10.18 1.38 20160411 033244 10.39 1.42 20160411 033245 10.80 1.45 20160411 033246 10.77 1.49 20160411 033247 11.41 1.51 20160411 033248 12.01 1.54 20160411 033249 12.83 1.57 20160411 033250 13.35 1.61 20160411 033251 13.87 1.65 20160411 033252 14.36 1.69 20160411 033253 14.35 1.71 20160411 033254 14.69 1.72 20160411 033255 14.97 1.70 20160411 033256 15.25 1.69 20160411 033257 15.68 1.68 20160411 033259 16.19 1.67 20160411 033300 16.86 1.65 20160411 033301 17.87 1.64 20160411 033302 18.43 1.63 20160411 033303 18.97 1.61 20160411 033304 19.42 1.60 20160411 033305 19.86 1.59 20160411 033306 20.42 1.57 20160411 033307 20.96 1.56 20160411 033308 21.67 1.54 20160411 033309 22.05 1.52 20160411 033310 22.43 1.51 20160411 033311 22.87 1.49 20160411 033312 23.45 1.45 20160411 033313 24.01 1.41 20160411 033314 24.59 1.38 20160411 033315 25.23 1.35 20160411 033316 25.86 1.33 20160411 033317 26.51 1.31 20160411 033318 27.12 1.29 20160411 033319 27.75 1.27 20160411 033320 28.32 1.25 20160411 033321 28.85 1.22 20160411 033322 29.35 1.19 20160411 033323 30.17 1.15 20160411 033324 31.03 1.11 20160411 033325 31.80 1.07 20160411 033326 32.48 1.02 20160411 033327 33.09 0.96 20160411 033328 33.50 0.92 20160411 033329 33.40 0.95 20160411 033330 33.30 0.98 20160411 033331 33.21 1.01 20160411 033332 33.13 1.05 20160411 033333 33.06 1.09 20160411 033334 33.40 1.12 20160411 033335 33.93 1.13 20160411 033336 34.31 1.15 20160411 033337 34.55 1.17 20160411 033338 34.63 1.20 20160411 033339 34.56 1.23 20160411 033340 34.83 1.30 20160411 033341 35.06 1.38 20160411 033342 35.25 1.45 20160411 033343 35.36 1.54 20160411 033344 35.47 1.62 20160411 033345 35.67 1.67 20160411 033346 35.86 1.69 20160411 033347 36.06 1.72 20160411 033349 36.26 1.75 20160411 033350 36.46 1.78 20160411 033351 36.61 1.81 20160411 033352 36.86 1.80 20160411 033353 37.03 1.80 20160411 033354 37.11 1.79 20160411 033355 37.11 1.79 20160411 033356 37.03 1.78 20160411 033357 37.43 1.79 20160411 033358 37.95 1.80 20160411 033359 38.31 1.80 20160411 033400 38.65 1.80 20160411 033401 38.93 1.80 20160411 033402 39.11 1.79 20160411 033403 39.38 1.78 20160411 033404 40.02 1.75 20160411 033405 40.52 1.74 20160411 033406 41.09 1.71 20160411 033407 41.58 1.67 20160411 033408 41.92 1.64 20160411 033409 42.18 1.61 20160411 033410 42.37 1.56 20160411 033411 42.48 1.51 20160411 033412 42.56 1.48 20160411 033413 42.69 1.44 20160411 033414 42.70 1.41 20160411 033415 42.68 1.40 20160411 033416 42.46 1.39 20160411 033417 42.10 1.39 20160411 033418 42.00 1.38 20160411 033419 41.74 1.36 20160411 033420 41.45 1.33 20160411 033421 41.29 1.30 20160411 033422 41.06 1.29 20160411 033423 41.04 1.37 20160411 033424 41.10 1.47 20160411 033425 40.89 1.56 20160411 033426 40.75 1.65 20160411 033427 40.30 1.74 20160411 033428 40.03 1.82 20160411 033429 39.46 1.89 20160411 033430 38.81 1.96 20160411 033431 38.35 2.04 20160411 033432 37.53 2.10 20160411 033433 37.06 2.21 20160411 033434 36.41 2.32 20160411 033435 36.10 2.44 20160411 033436 35.62 2.56 20160411 033437 35.46 2.70 20160411 033438 35.37 2.81 20160411 033440 35.66 2.92 20160411 033441 36.00 3.02 20160411 033442 36.65 3.12 20160411 033443 36.28 3.18 20160411 033444 35.37 3.24 20160411 033445 34.51 3.28 20160411 033446 33.44 3.32 20160411 033447 32.86 3.37 20160411 033448 32.06 3.41 20160411 033449 31.05 3.39 20160411 033450 29.95 3.36 20160411 033451 29.20 3.35 20160411 033452 28.60 3.34 20160411 033453 27.88 3.32 20160411 033454 26.83 3.31 20160411 033455 26.07 3.30 20160411 033456 25.51 3.29 20160411 033457 25.24 3.30 20160411 033458 24.87 3.31 20160411 033459 24.07 3.32 20160411 033500 23.20 3.35 20160411 033501 22.48 3.39 20160411 033502 21.86 3.45 20160411 033503 21.11 3.46 20160411 033504 19.77 3.41 20160411 033505 18.60 3.37 20160411 033506 17.79 3.35 20160411 033507 17.10 3.34 20160411 033508 16.53 3.29 20160411 033509 16.06 3.25 20160411 033510 15.66 3.21 20160411 033511 15.36 3.17 20160411 033512 15.11 3.15 20160411 033513 14.78 3.11 20160411 033514 14.36 3.07 20160411 033515 13.97 3.04 20160411 033516 13.67 3.01 20160411 033517 13.37 2.93 20160411 033518 13.09 2.82 20160411 033519 12.97 2.73 20160411 033520 12.72 2.62 20160411 033521 12.49 2.52 20160411 033522 12.54 2.44 20160411 033523 12.61 2.36 20160411 033524 12.67 2.27 20160411 033525 12.74 2.17 20160411 033526 12.76 2.07 20160411 033527 12.84 1.98 20160411 033528 12.80 1.87 20160411 033530 12.79 1.77 20160411 033531 12.81 1.68 20160411 033532 12.27 1.60 20160411 033533 11.71 1.52 20160411 033534 11.11 1.43 20160411 033535 10.62 1.35 20160411 033536 10.48 1.28 20160411 033537 10.76 1.23 20160411 033538 11.12 1.18 20160411 033539 11.56 1.12 20160411 033540 12.08 1.06 20160411 033541 12.37 1.01 20160411 033542 12.77 0.95 20160411 033543 13.27 0.89 20160411 033544 13.88 0.82 20160411 033545 14.60 0.76 20160411 033546 15.46 0.72 20160411 033547 16.26 0.67 20160411 033548 17.57 0.61 20160411 033549 18.86 0.55 20160411 033550 19.03 0.55 20160411 033551 19.15 0.55 20160411 033552 19.29 0.55 20160411 033553 19.43 0.57 20160411 033554 19.39 0.63 20160411 033555 19.14 0.70 20160411 033556 19.14 0.77 20160411 033557 19.24 0.83 20160411 033558 18.86 0.91 20160411 033559 17.52 1.02 20160411 033600 15.99 1.14 20160411 033601 14.71 1.26 20160411 033602 13.52 1.39 20160411 033603 10.16 1.53 20160411 033604 9.35 1.68 20160411 033605 11.74 1.81 20160411 033606 16.61 1.95 20160411 033607 21.23 2.06 20160411 033608 25.67 2.15 20160411 033609 31.32 2.22 20160411 033610 37.25 2.29 20160411 033612 37.06 2.23 20160411 033613 34.98 2.13 20160411 033614 33.56 2.05 20160411 033938 24.84 1.25 20160411 033939 24.92 1.30 20160411 033940 25.00 1.36 20160411 033944 24.88 1.63 20160411 033945 24.87 1.71 20160411 033950 24.11 2.24 20160411 033951 24.17 2.27 20160411 033952 24.22 2.31 20160411 033953 24.23 2.35 20160411 033954 23.70 2.41 20160411 033955 23.17 2.49 20160411 033956 22.70 2.57 20160411 033957 22.25 2.64 20160411 033958 22.05 2.69 20160411 033959 21.89 2.75 20160411 034000 21.73 2.81 20160411 034001 21.49 2.86 20160411 034002 21.07 2.90 20160411 034003 20.63 2.95 20160411 034004 20.16 2.98 20160411 034005 19.84 3.03 20160411 034006 19.70 3.08 20160411 034008 19.58 3.13 20160411 034009 19.45 3.17 20160411 034010 19.29 3.19 20160411 034011 19.09 3.15 20160411 034012 18.91 3.11 20160411 034013 18.77 3.07 20160411 034014 18.69 3.03 20160411 034015 18.73 3.00 20160411 034016 18.74 2.97 20160411 034017 18.71 2.95 20160411 034018 18.69 2.97 20160411 034019 18.76 3.06 20160411 034020 18.83 3.15 20160411 034021 18.89 3.24 20160411 034022 18.92 3.29 20160411 034023 18.85 3.24 20160411 034024 18.80 3.18 20160411 034025 18.78 3.12 20160411 034026 18.65 3.10 20160411 034027 18.28 3.16 20160411 034028 17.87 3.23 20160411 034029 17.40 3.30 20160411 034030 16.89 3.36 20160411 034031 16.19 3.38 20160411 034032 15.54 3.39 20160411 034033 14.90 3.41 20160411 034034 14.20 3.43 20160411 034035 13.55 3.44 20160411 034036 12.79 3.44 20160411 034037 12.00 3.44 20160411 034038 11.34 3.44 20160411 034039 11.13 3.49 20160411 034040 11.15 3.53 20160411 034041 11.53 3.58 20160411 034042 12.23 3.62 20160411 034043 14.07 3.63 20160411 034044 16.20 3.63 20160411 034045 18.47 3.64 20160411 034046 20.62 3.66 20160411 034047 22.09 3.71 20160411 034048 23.35 3.76 20160411 034049 24.54 3.81 20160411 034050 25.64 3.85 20160411 034051 25.52 3.88 20160411 034052 25.10 3.91 20160411 034053 24.54 3.94 20160411 034054 24.03 3.97 20160411 034055 23.41 4.04 20160411 034056 22.63 4.10 20160411 034057 22.04 4.18 20160411 034059 21.32 4.24 20160411 034100 21.07 4.27 20160411 034101 20.97 4.26 20160411 034102 21.05 4.26 20160411 034103 21.13 4.25 20160411 034104 21.59 4.28 20160411 034105 22.43 4.33 20160411 034106 23.29 4.38 20160411 034107 24.21 4.44 20160411 034108 25.00 4.48 20160411 034109 25.26 4.49 20160411 034110 25.48 4.49 20160411 034111 25.74 4.49 20160411 034112 25.98 4.50 20160411 034113 25.48 4.50 20160411 034114 24.96 4.50 20160411 034115 24.45 4.50 20160411 034116 24.00 4.50 20160411 034117 23.59 4.52 20160411 034118 23.17 4.55 20160411 034119 22.74 4.58 20160411 034120 22.29 4.59 20160411 034121 21.60 4.55 20160411 034122 20.78 4.47 20160411 034123 19.92 4.40 20160411 034124 19.14 4.33 20160411 034125 18.35 4.26 20160411 034126 17.57 4.14 20160411 034127 16.89 4.02 20160411 034128 16.17 3.89 20160411 034129 15.57 3.78 20160411 034130 14.47 3.69 20160411 034131 13.33 3.61 20160411 034132 12.27 3.54 20160411 034133 11.17 3.47 20160411 034134 10.68 3.35 20160411 034135 10.56 3.19 20160411 034136 10.53 3.05 20160411 034137 10.59 2.89 20160411 034138 10.71 2.76 20160411 034139 10.97 2.65 20160411 034140 11.26 2.54 20160411 034141 11.57 2.44 20160411 034142 11.91 2.32 20160411 034143 11.80 2.21 20160411 034144 11.65 2.09 20160411 034145 11.52 1.97 20160411 034146 11.40 1.86 20160411 034147 11.34 1.74 20160411 034149 11.38 1.63 20160411 034150 11.47 1.52 20160411 034151 11.63 1.42 20160411 034152 11.86 1.31 20160411 034153 12.12 1.22 20160411 034154 12.43 1.13 20160411 034155 12.80 1.03 20160411 034156 13.22 0.93 20160411 034157 13.94 0.85 20160411 034158 14.76 0.79 20160411 034159 15.56 0.74 20160411 034200 16.33 0.69 20160411 034201 17.04 0.65 20160411 034202 17.31 0.65 20160411 034203 17.54 0.66 20160411 034204 17.73 0.67 20160411 034205 17.87 0.69 20160411 034206 17.98 0.71 20160411 034207 18.04 0.73 20160411 034208 18.05 0.76 20160411 034209 18.07 0.79 20160411 034210 18.10 0.83 20160411 034211 18.01 0.92 20160411 034212 17.95 0.99 20160411 034213 17.89 1.06 20160411 034214 17.85 1.13 20160411 034215 17.69 1.19 20160411 034216 17.37 1.22 20160411 034217 17.06 1.26 20160411 034218 16.68 1.30 20160411 034219 16.32 1.34 20160411 034220 15.88 1.34 20160411 034221 15.48 1.34 20160411 034222 15.16 1.33 20160411 034223 14.89 1.33 20160411 034224 14.59 1.34 20160411 034225 13.83 1.38 20160411 034226 12.97 1.42 20160411 034227 12.09 1.46 20160411 034228 11.27 1.50 20160411 034229 10.61 1.53 20160411 034230 10.27 1.53 20160411 034231 10.03 1.53 20160411 034232 9.89 1.54 20160411 034233 9.82 1.54 20160411 034234 10.25 1.61 20160411 034235 10.72 1.68 20160411 034236 11.21 1.76 20160411 034237 11.69 1.83 20160411 034238 12.13 1.91 20160411 034240 12.19 1.90 20160411 034241 12.25 1.90 20160411 034242 12.25 1.90 20160411 034243 12.24 1.91 20160411 034244 12.30 1.94 20160411 034245 12.77 1.97 20160411 034246 13.26 2.01 20160411 034247 13.78 2.04 20160411 034248 14.27 2.06 20160411 034249 14.82 2.07 20160411 034250 15.50 2.05 20160411 034251 16.15 2.02 20160411 034252 16.77 1.99 20160411 034253 17.35 1.96 20160411 034254 17.69 1.97 20160411 034255 17.65 2.02 20160411 034256 17.65 2.06 20160411 034257 17.58 2.10 20160411 034258 17.55 2.14 20160411 034259 17.19 2.14 20160411 034300 16.64 2.12 20160411 034301 16.09 2.11 20160411 034302 15.61 2.10 20160411 034303 15.16 2.09 20160411 034304 14.63 2.10 20160411 034305 14.02 2.13 20160411 034306 13.48 2.15 20160411 034307 12.97 2.17 20160411 034308 12.52 2.19 20160411 034309 12.46 2.20 20160411 034310 13.06 2.20 20160411 034311 13.81 2.20 20160411 034312 14.79 2.20 20160411 034313 15.64 2.21 20160411 034314 15.18 2.23 20160411 034315 14.25 2.23 20160411 034316 13.87 2.24 20160411 034317 14.13 2.24 20160411 034318 14.81 2.23 20160411 034319 15.33 2.23 20160411 034320 15.33 2.23 20160411 034321 15.36 2.23 20160411 034322 15.40 2.23 20160411 034323 15.48 2.23 20160411 034324 15.51 2.23 20160411 034325 15.18 2.24 20160411 034326 14.90 2.24 20160411 034327 14.58 2.24 20160411 034328 14.29 2.24 20160411 034329 13.96 2.25 20160411 034331 13.40 2.25 20160411 034332 12.71 2.25 20160411 034333 12.02 2.25 20160411 034334 11.35 2.26 20160411 034335 10.81 2.26 20160411 034336 10.68 2.26 20160411 034337 10.70 2.28 20160411 034338 10.68 2.29 20160411 034339 10.64 2.31 20160411 034340 10.55 2.34 20160411 034341 10.40 2.35 20160411 034342 10.23 2.34 20160411 034343 10.06 2.33 20160411 034344 9.94 2.31 20160411 034345 9.80 2.29 20160411 034346 9.68 2.27 20160411 034347 9.77 2.27 20160411 034348 9.87 2.27 20160411 034349 10.02 2.27 20160411 034350 10.21 2.28 20160411 034351 10.45 2.28 20160411 034352 10.07 2.28 20160411 034353 9.42 2.27 20160411 034354 8.81 2.26 20160411 034355 8.24 2.24 20160411 034356 7.70 2.23 20160411 034357 7.23 2.20 20160411 034358 7.05 2.19 20160411 034359 6.91 2.18 20160411 034400 6.82 2.17 20160411 034401 6.82 2.15 20160411 034402 6.92 2.14 20160411 034403 6.93 2.13 20160411 034404 6.83 2.11 20160411 034405 6.75 2.10 20160411 034406 6.63 2.09 20160411 034407 6.58 2.09 20160411 034408 6.67 2.07 20160411 034409 7.03 2.02 20160411 034410 7.44 1.98 20160411 034411 7.87 1.95 20160411 034412 8.46 1.92 20160411 034413 8.95 1.90 20160411 034414 9.55 1.88 20160411 034415 10.26 1.85 20160411 034416 10.93 1.83 20160411 034417 11.54 1.81 20160411 034418 12.14 1.78 20160411 034419 12.71 1.76 20160411 034421 13.28 1.74 20160411 034422 13.91 1.73 20160411 034423 14.57 1.71 20160411 034424 15.21 1.70 20160411 034425 15.84 1.67 20160411 034426 16.37 1.65 20160411 034427 16.71 1.60 20160411 034428 17.10 1.55 20160411 034429 17.42 1.51 20160411 034430 17.76 1.47 20160411 034431 18.12 1.44 20160411 034432 18.50 1.41 20160411 034433 18.91 1.41 20160411 034434 19.35 1.40 20160411 034435 19.88 1.40 20160411 034436 20.33 1.40 20160411 034437 20.81 1.40 20160411 034438 21.29 1.40 20160411 034439 21.90 1.44 20160411 034440 22.53 1.48 20160411 034441 23.28 1.58 20160411 034442 23.95 1.68 20160411 034443 24.56 1.78 20160411 034444 25.14 1.88 20160411 034445 25.80 1.90 20160411 034446 26.60 1.96 20160411 034447 27.35 1.99 20160411 034448 28.17 2.03 20160411 034449 29.04 2.06 20160411 034450 30.20 2.12 20160411 034451 30.98 2.11 20160411 034452 31.79 2.09 20160411 034453 32.63 2.06 20160411 034454 33.66 2.04 20160411 034455 34.59 1.98 20160411 034456 35.52 1.87 20160411 034457 36.12 1.60 20160411 034458 36.75 1.24 20160411 034459 37.26 0.95 20160411 034500 37.77 0.65 20160411 034501 38.39 0.32 20160411 034502 38.94 0.02 20160411 034503 39.28 -0.23 20160411 034504 39.64 -0.49 20160411 034505 39.97 -0.68 20160411 034506 40.36 -0.86 20160411 034507 40.92 -1.07 20160411 034508 41.41 -1.23 20160411 034509 41.68 -1.33 20160411 034510 41.24 -1.28 20160411 034512 40.52 -1.14 20160411 034513 39.73 -0.89 20160411 034514 39.23 -0.64 20160411 034515 38.63 -0.37 20160411 034516 38.13 -0.10 20160411 034517 37.60 0.19 20160411 034518 37.06 0.41 20160411 034519 36.53 0.68 20160411 034520 35.89 0.91 20160411 034521 35.27 1.13 20160411 034522 34.93 1.35 20160411 034523 34.62 1.52 20160411 034524 35.04 1.68 20160411 034525 35.47 1.81 20160411 034526 36.06 1.94 20160411 034527 37.58 2.06 20160411 034528 39.14 2.15 20160411 034529 41.14 2.24 20160411 034530 42.44 2.28 20160411 034531 44.03 2.32 20160411 034532 45.07 2.35 20160411 034533 46.36 2.40 20160411 034534 47.17 2.43 20160411 034535 48.17 2.47 20160411 034536 48.67 2.51 20160411 034537 48.83 2.59 20160411 034538 48.65 2.66 20160411 034539 48.44 2.74 20160411 034540 47.97 2.80 20160411 034541 47.42 2.87 20160411 034542 46.17 2.89 20160411 034543 45.16 2.89 20160411 034544 44.04 2.88 20160411 034545 42.81 2.86 20160411 034546 41.73 2.84 20160411 034547 40.71 2.81 20160411 034548 39.54 2.78 20160411 034549 38.56 2.74 20160411 034550 37.64 2.71 20160411 034551 36.69 2.69 20160411 034552 35.55 2.67 20160411 034553 34.44 2.64 20160411 034554 33.26 2.62 20160411 034555 32.06 2.60 20160411 034556 30.45 2.55 20160411 034557 29.04 2.46 20160411 034558 27.33 2.30 20160411 034559 25.84 2.16 20160411 034600 24.09 1.99 20160411 034602 22.25 1.82 20160411 034603 20.53 1.65 20160411 034604 18.52 1.46 20160411 034605 16.81 1.29 20160411 034606 14.99 1.09 20160411 034607 13.16 0.88 20160411 034608 11.57 0.68 20160411 034609 9.75 0.43 20160411 034610 8.10 0.17 20160411 034611 6.98 -0.06 20160411 034612 5.94 -0.32 20160411 034613 5.13 -0.51 20160411 034614 4.20 -0.75 20160411 034615 3.19 -1.00 20160411 034616 2.18 -1.22 20160411 034617 1.26 -1.49 20160411 034618 1.30 -1.75 20160411 034619 1.99 -1.98 20160411 034620 2.64 -2.13 20160411 034621 3.27 -2.29 20160411 034622 3.70 -2.40 20160411 034623 4.30 -2.57 20160411 034624 4.64 -2.69 20160411 034625 4.81 -2.77 20160411 034626 5.04 -2.84 20160411 034627 5.06 -2.83 20160411 034628 5.06 -2.77 20160411 034629 5.10 -2.70 20160411 034630 5.22 -2.65 20160411 034631 5.38 -2.61 20160411 034632 5.64 -2.56 20160411 034633 5.98 -2.48 20160411 034634 6.19 -2.42 20160411 034635 6.02 -2.30 20160411 034636 5.88 -2.19 20160411 034637 5.78 -2.05 20160411 034638 5.53 -1.84 20160411 034639 5.37 -1.67 20160411 034640 5.28 -1.48 20160411 034641 5.32 -1.32 20160411 034642 4.60 -1.18 20160411 034643 3.82 -1.07 20160411 034644 3.18 -0.94 20160411 034645 3.02 -0.84 20160411 034646 3.46 -0.73 20160411 034647 4.27 -0.64 20160411 034648 5.44 -0.54 20160411 034649 6.55 -0.46 20160411 034650 8.77 -0.37 20160411 034651 10.70 -0.28 20160411 034653 12.64 -0.18 20160411 034654 14.88 -0.06 20160411 034655 16.83 0.02 20160411 034656 18.73 0.11 20160411 034657 20.97 0.21 20160411 034658 22.94 0.30 20160411 034659 24.89 0.45 20160411 034700 27.12 0.63 20160411 034701 29.00 0.79 20160411 034702 30.92 0.95 20160411 034703 33.14 1.15 20160411 034704 35.07 1.31 20160411 034705 36.98 1.53 20160411 034706 38.85 1.76 20160411 034707 40.65 2.05 20160411 034708 42.19 2.29 20160411 034709 43.81 2.52 20160411 034710 45.43 2.74 20160411 034711 47.07 2.95 20160411 034712 48.71 3.14 20160411 034713 50.58 3.34 20160411 034714 52.13 3.49 20160411 034715 53.18 3.53 20160411 034716 54.15 3.57 20160411 034717 55.17 3.61 20160411 034718 56.20 3.62 20160411 034719 57.27 3.63 20160411 034720 58.38 3.63 20160411 034721 59.53 3.64 20160411 034722 60.72 3.65 20160411 034723 60.25 3.57 20160411 034724 59.42 3.47 20160411 034725 58.59 3.38 20160411 034726 57.75 3.28 20160411 034727 56.83 3.19 20160411 034728 55.98 3.09 20160411 034729 55.14 2.99 20160411 034730 54.31 2.89 20160411 034731 51.84 2.71 20160411 034732 48.10 2.46 20160411 034733 44.32 2.21 20160411 034734 40.51 1.95 20160411 034735 37.26 1.72 20160411 034736 33.38 1.45 20160411 034737 29.47 1.18 20160411 034738 25.54 0.90 20160411 034739 21.59 0.62 20160411 034740 19.40 0.43 20160411 034741 17.53 0.26 20160411 034742 15.37 0.08 20160411 034744 13.20 -0.10 20160411 034745 11.10 -0.30 20160411 034746 9.09 -0.50 20160411 034747 7.45 -0.68 20160411 034748 5.63 -0.87 20160411 034749 4.38 -1.01 20160411 034750 4.11 -1.05 20160411 034751 3.80 -1.08 20160411 034752 3.50 -1.10 20160411 034753 3.21 -1.12 20160411 034754 3.00 -1.13 20160411 034755 2.77 -1.13 20160411 034756 2.66 -1.14 20160411 034757 2.57 -1.13 20160411 034758 2.73 -1.12 20160411 034759 3.05 -1.13 20160411 034800 3.46 -1.13 20160411 034801 3.94 -1.13 20160411 034802 4.43 -1.15 20160411 034803 5.01 -1.16 20160411 034804 5.57 -1.19 20160411 034805 6.22 -1.21 20160411 034806 6.85 -1.24 20160411 034807 7.44 -1.22 20160411 034808 7.88 -1.18 20160411 034809 8.41 -1.08 20160411 034810 8.96 -0.98 20160411 034811 9.46 -0.85 20160411 034812 10.02 -0.75 20160411 034813 10.42 -0.63 20160411 034814 10.78 -0.53 20160411 034815 11.09 -0.40 20160411 034816 11.34 -0.31 20160411 034817 11.55 -0.24 20160411 034818 11.73 -0.16 20160411 034819 11.95 -0.09 20160411 034820 12.15 -0.00 20160411 034821 12.39 0.07 20160411 034822 12.66 0.15 20160411 034823 12.90 0.25 20160411 034824 13.26 0.33 20160411 034825 13.53 0.42 20160411 034826 13.50 0.51 20160411 034827 13.51 0.59 20160411 034828 13.50 0.66 20160411 034829 13.46 0.73 20160411 034830 13.33 0.81 20160411 034831 13.24 0.88 20160411 034832 13.13 0.94 20160411 034834 13.09 0.99 20160411 034835 12.94 1.06 20160411 034836 12.94 1.10 20160411 034837 12.98 1.13 20160411 034838 13.00 1.15 20160411 034839 12.97 1.19 20160411 034840 12.99 1.21 20160411 034841 13.10 1.22 20160411 034842 13.13 1.23 20160411 034843 13.16 1.24 20160411 034844 13.20 1.25 20160411 034845 13.25 1.26 20160411 034846 13.82 1.27 20160411 034847 15.14 1.30 20160411 034848 16.39 1.32 20160411 034849 17.78 1.35 20160411 034850 19.30 1.37 20160411 034851 20.95 1.38 20160411 034852 22.72 1.40 20160411 034853 24.94 1.41 20160411 034854 27.00 1.41 20160411 034855 29.19 1.42 20160411 034856 30.91 1.42 20160411 034857 32.54 1.42 20160411 034858 34.20 1.42 20160411 034859 34.82 1.44 20160411 034900 35.19 1.45 20160411 034901 35.31 1.47 20160411 034902 35.18 1.49 20160411 034903 34.78 1.50 20160411 034904 34.16 1.52 20160411 034905 33.32 1.54 20160411 034906 29.63 1.54 20160411 034907 26.07 1.54 20160411 034908 22.65 1.54 20160411 034909 19.79 1.54 20160411 034910 17.70 1.53 20160411 034911 16.90 1.53 20160411 034912 17.15 1.52 20160411 034913 18.43 1.52 20160411 034914 20.40 1.52 20160411 034915 22.86 1.52 20160411 034916 23.36 1.53 20160411 034917 23.50 1.54 20160411 034918 23.71 1.56 20160411 034919 23.98 1.57 20160411 034920 24.39 1.59 20160411 034921 25.06 1.60 20160411 034922 25.74 1.62 20160411 034923 26.48 1.63 20160411 034925 27.36 1.65 20160411 034926 28.51 1.67 20160411 034927 29.22 1.67 20160411 034928 29.91 1.67 20160411 034929 31.84 1.67 20160411 034930 35.96 1.67 20160411 034931 41.99 1.66 20160411 034932 48.81 1.66 20160411 034933 59.42 1.66 20160411 034934 71.24 1.66 20160411 034935 78.12 1.65 20160411 034936 84.86 1.65 20160411 034937 90.26 1.66 20160411 034938 88.14 1.67 20160411 034939 84.05 1.68 20160411 034940 79.84 1.69 20160411 034941 76.86 1.70 20160411 034942 74.09 1.70 20160411 034943 71.86 1.70 20160411 034944 69.58 1.70 20160411 034945 68.15 1.70 20160411 034946 67.13 1.69 20160411 034947 65.29 1.69 20160411 034948 63.93 1.70 20160411 034949 60.79 1.72 20160411 034950 57.47 1.74 20160411 034951 54.50 1.77 20160411 034952 52.15 1.80 20160411 034953 49.83 1.84 20160411 034954 47.85 1.89 20160411 034955 46.23 1.95 20160411 034956 45.07 2.00 20160411 034957 44.01 2.08 20160411 034958 43.17 2.12 20160411 034959 42.10 2.15 20160411 035000 40.55 2.16 20160411 035001 38.97 2.16 20160411 035002 37.61 2.17 20160411 035003 35.98 2.17 20160411 035004 34.74 2.18 20160411 035005 33.42 2.20 20160411 035006 32.15 2.21 20160411 035007 31.10 2.23 20160411 035008 29.87 2.26 20160411 035009 28.96 2.28 20160411 035010 26.93 2.32 20160411 035011 24.56 2.35 20160411 035012 22.52 2.38 20160411 035013 20.33 2.42 20160411 035015 17.90 2.46 20160411 035016 15.84 2.49 20160411 035017 13.62 2.53 20160411 035018 11.21 2.56 20160411 035019 9.18 2.59 20160411 035020 6.73 2.63 20160411 035021 4.97 2.67 20160411 035022 3.11 2.69 20160411 035023 2.06 2.71 20160411 035024 4.42 2.73 20160411 035025 7.46 2.75 20160411 035026 11.01 2.77 20160411 035027 14.33 2.79 20160411 035028 17.74 2.81 20160411 035029 20.62 2.83 20160411 035030 23.43 2.85 20160411 035031 26.84 2.87 20160411 035032 29.48 2.89 20160411 035033 32.15 2.89 20160411 035034 33.50 2.85 20160411 035035 34.84 2.80 20160411 035036 36.11 2.74 20160411 035037 37.12 2.69 20160411 035038 38.22 2.62 20160411 035039 39.20 2.56 20160411 035040 40.18 2.50 20160411 035041 41.38 2.42 20160411 035042 42.32 2.35 20160411 035043 43.38 2.26 20160411 035044 44.31 2.18 20160411 035045 43.68 2.04 20160411 035046 42.87 1.92 20160411 035047 41.98 1.81 20160411 035048 39.92 1.65 20160411 035049 38.18 1.53 20160411 035050 36.03 1.37 20160411 035051 34.31 1.25 20160411 035052 32.31 1.09 20160411 035053 30.63 0.96 20160411 035054 28.95 0.84 20160411 035055 27.00 0.68 20160411 035056 25.60 0.55 20160411 035057 24.28 0.38 20160411 035058 23.13 0.23 20160411 035059 21.85 0.06 20160411 035100 20.63 -0.08 20160411 035101 19.26 -0.26 20160411 035102 18.07 -0.40 20160411 035103 16.90 -0.54 20160411 035104 15.63 -0.72 20160411 035106 14.53 -0.87 20160411 035107 13.34 -1.04 20160411 035108 12.39 -1.16 20160411 035109 11.67 -1.23 20160411 035110 11.03 -1.28 20160411 035111 10.44 -1.34 20160411 035112 9.93 -1.40 20160411 035113 9.50 -1.45 20160411 035114 9.19 -1.48 20160411 035115 8.87 -1.53 20160411 035116 8.55 -1.58 20160411 035117 8.30 -1.64 20160411 035118 7.95 -1.73 20160411 035119 7.60 -1.81 20160411 035120 6.89 -1.87 20160411 035121 6.29 -1.92 20160411 035122 5.64 -1.98 20160411 035123 5.09 -2.02 20160411 035124 4.50 -2.07 20160411 035125 4.02 -2.11 20160411 035126 3.55 -2.16 20160411 035127 3.17 -2.19 20160411 035128 2.75 -2.24 20160411 035129 2.44 -2.30 20160411 035130 2.19 -2.37 20160411 035131 1.63 -2.30 20160411 035132 1.00 -2.19 20160411 035133 0.54 -2.11 20160411 035134 0.52 -2.01 20160411 035135 0.96 -1.93 20160411 035136 1.60 -1.82 20160411 035137 2.12 -1.74 20160411 035138 2.78 -1.63 20160411 035139 3.33 -1.53 20160411 035140 4.02 -1.41 20160411 035141 4.56 -1.31 20160411 035142 5.06 -1.14 20160411 035143 5.44 -1.00 20160411 035144 5.87 -0.83 20160411 035145 6.19 -0.70 20160411 035146 6.56 -0.54 20160411 035147 6.89 -0.39 20160411 035148 7.10 -0.27 20160411 035149 7.36 -0.12 20160411 035150 7.50 -0.02 20160411 035151 7.65 0.12 20160411 035152 7.75 0.22 20160411 035153 7.89 0.30 20160411 035154 8.02 0.36 20160411 035155 8.19 0.43 20160411 035157 8.34 0.48 20160411 035158 8.52 0.54 20160411 035159 8.67 0.59 20160411 035200 8.86 0.65 20160411 035201 9.02 0.69 20160411 035202 9.22 0.76 20160411 035203 9.43 0.81 20160411 035204 9.60 0.85 20160411 035205 9.83 0.93 20160411 035206 10.00 0.99 20160411 035207 10.23 1.08 20160411 035208 10.34 1.15 20160411 035209 10.56 1.25 20160411 035210 10.76 1.32 20160411 035211 11.06 1.40 20160411 035212 11.39 1.49 20160411 035213 11.67 1.55 20160411 035214 12.05 1.64 20160411 035215 12.37 1.69 20160411 035216 12.96 1.84 20160411 035217 13.45 1.98 20160411 035218 14.02 2.15 20160411 035219 14.57 2.32 20160411 035221 15.44 2.63 20160411 035222 15.76 2.75 20160411 035223 16.19 2.92 20160411 035224 16.45 3.03 20160411 035225 16.82 3.18 20160411 035226 17.12 3.32 20160411 035227 17.72 3.43 20160411 035228 18.45 3.57 20160411 035229 19.05 3.69 20160411 035230 19.79 3.82 20160411 035231 20.39 3.93 20160411 035232 21.13 4.06 20160411 035233 21.93 4.21 20160411 035234 22.49 4.29 20160411 035235 23.29 4.43 20160411 035236 23.89 4.55 20160411 035237 24.63 4.69 20160411 035238 25.28 4.84 20160411 035239 25.74 4.94 20160411 035240 26.42 5.09 20160411 035241 26.90 5.19 20160411 035242 27.60 5.34 20160411 035243 28.30 5.48 20160411 035244 28.79 5.59 20160411 035245 29.50 5.74 20160411 035247 30.00 5.85 20160411 035248 30.72 6.00 20160411 035249 31.27 6.11 20160411 035250 31.12 6.06 20160411 035251 31.05 6.02 20160411 035252 31.05 5.98 20160411 035253 31.04 5.94 20160411 035254 31.11 5.91 20160411 035255 31.14 5.89 20160411 035256 31.26 5.87 20160411 035257 31.41 5.86 20160411 035258 31.51 5.85 20160411 035259 31.70 5.84 20160411 035300 31.75 5.83 20160411 035301 31.47 5.77 20160411 035302 31.22 5.72 20160411 035303 31.06 5.67 20160411 035304 30.91 5.62 20160411 035305 30.80 5.57 20160411 035306 30.76 5.53 20160411 035307 30.55 5.46 20160411 035308 30.34 5.40 20160411 035309 30.20 5.34 20160411 035310 30.09 5.28 20160411 035311 29.77 5.23 20160411 035312 29.10 5.15 20160411 035313 28.48 5.08 20160411 035314 27.99 5.01 20160411 035315 27.41 4.93 20160411 035316 26.84 4.84 20160411 035317 26.41 4.77 20160411 035318 25.90 4.68 20160411 035319 25.40 4.59 20160411 035320 25.03 4.50 20160411 035321 24.59 4.40 20160411 035322 24.48 4.32 20160411 035323 24.46 4.24 20160411 035324 24.47 4.15 20160411 035325 24.54 4.07 20160411 035326 24.62 3.99 20160411 035327 24.72 3.91 20160411 035328 24.84 3.84 20160411 035329 25.00 3.77 20160411 035330 25.22 3.69 20160411 035331 25.40 3.63 20160411 035332 25.63 3.56 20160411 035333 25.74 3.48 20160411 035334 25.83 3.41 20160411 035335 25.89 3.32 20160411 035336 25.96 3.23 20160411 035338 25.99 3.16 20160411 035339 25.81 3.04 20160411 035340 25.63 2.93 20160411 035341 25.47 2.82 20160411 035342 25.30 2.69 20160411 035343 25.13 2.57 20160411 035344 24.97 2.43 20160411 035345 24.98 2.32 20160411 035346 25.00 2.22 20160411 035347 25.01 2.12 20160411 035348 25.05 2.02 20160411 035349 25.09 1.93 20160411 035350 25.11 1.85 20160411 035351 25.16 1.77 20160411 035352 25.20 1.69 20160411 035353 25.24 1.62 20160411 035354 25.26 1.55 20160411 035355 25.08 1.49 20160411 035356 24.87 1.45 20160411 035357 24.69 1.42 20160411 035358 24.53 1.37 20160411 035359 24.38 1.33 20160411 035400 24.26 1.29 20160411 035401 24.15 1.24 20160411 035402 24.05 1.20 20160411 035403 23.96 1.15 20160411 035404 23.89 1.10 20160411 035405 23.82 1.05 20160411 035406 23.55 1.00 20160411 035407 23.28 0.96 20160411 035408 22.95 0.91 20160411 035409 22.59 0.86 20160411 035410 22.26 0.81 20160411 035411 21.87 0.78 20160411 035412 21.54 0.77 20160411 035413 21.26 0.78 20160411 035414 20.94 0.79 20160411 035417 19.93 0.95 20160411 035418 19.50 1.04 20160411 035419 19.06 1.12 20160411 035421 18.21 1.25 20160411 035423 17.29 1.36 20160411 035427 15.34 1.43 20160411 035429 14.65 1.42 20160411 035430 13.91 1.40 20160411 035431 13.21 1.38 20160411 035432 12.63 1.36 20160411 035433 12.00 1.33 20160411 035434 11.43 1.31 20160411 035435 11.00 1.28 20160411 035441 10.59 1.06 20160411 035443 11.27 0.98 20160411 035444 11.69 0.95 20160411 035445 12.16 0.92 20160411 035446 12.58 0.90 20160411 035447 12.79 0.92 20160411 035449 12.84 1.00 20160411 035450 12.55 1.08 20160411 035452 12.01 1.25 20160411 035453 11.83 1.33 20160411 035455 11.63 1.47 20160411 035456 11.60 1.54 20160411 035457 11.61 1.62 20160411 035458 11.67 1.68 20160411 041642 4.39 -0.72 20160411 041643 5.88 -0.86 20160411 041645 8.88 -1.12 20160411 041646 10.83 -1.28 20160411 041647 12.66 -1.43 20160411 041648 14.74 -1.59 20160411 041649 16.89 -1.76 20160411 041659 30.56 -2.30 20160411 041700 34.31 -2.36 20160411 041702 44.81 -2.47 20160411 041703 49.44 -2.30 20160411 041704 53.05 -2.18 20160411 041705 57.49 -2.07 20160411 041706 61.14 -1.92 20160411 044151 10.31 0.69 20160411 044152 10.82 0.77 20160411 044153 11.34 0.83 20160411 044154 11.74 0.90 20160411 044155 12.01 0.96 20160411 044156 12.27 1.02 20160411 044157 12.60 1.08 20160411 044158 12.95 1.13 20160411 044159 13.36 1.18 20160411 044201 13.81 1.23 20160411 044202 14.24 1.28 20160411 044203 14.63 1.33 20160411 044204 15.08 1.37 20160411 044205 15.53 1.43 20160411 044206 15.69 1.47 20160411 044207 15.84 1.52 20160411 044208 16.03 1.56 20160411 044209 16.14 1.59 20160411 044210 16.16 1.61 20160411 044211 16.16 1.62 20160411 044212 15.97 1.62 20160411 044213 15.71 1.61 20160411 044214 15.44 1.59 20160411 044215 15.26 1.57 20160411 044216 15.23 1.56 20160411 044217 15.21 1.54 20160411 044218 15.33 1.52 20160411 044219 15.48 1.50 20160411 044220 15.51 1.53 20160411 044221 15.57 1.56 20160411 044222 15.61 1.60 20160411 044223 15.81 1.65 20160411 044224 16.03 1.70 20160411 044225 16.31 1.74 20160411 044226 16.64 1.78 20160411 044227 16.85 1.79 20160411 044228 17.10 1.79 20160411 044229 17.36 1.79 20160411 044230 17.59 1.80 20160411 044231 17.86 1.81 20160411 044232 18.15 1.82 20160411 044233 18.40 1.84 20160411 044234 18.58 1.86 20160411 044235 18.65 1.89 20160411 044236 18.58 1.91 20160411 044237 18.31 1.92 20160411 044238 18.09 1.94 20160411 044239 17.95 1.95 20160411 044240 17.82 1.95 20160411 044241 17.72 1.95 20160411 044242 17.56 1.95 20160411 044243 17.50 1.95 20160411 044244 17.51 1.96 20160411 044245 17.63 1.98 20160411 044246 17.80 1.99 20160411 044247 18.10 2.01 20160411 044248 18.51 2.04 20160411 044249 19.11 2.07 20160411 044251 19.79 2.11 20160411 044252 20.39 2.14 20160411 044253 20.98 2.18 20160411 044254 21.48 2.22 20160411 044255 21.85 2.26 20160411 044256 22.17 2.29 20160411 044257 22.37 2.33 20160411 044258 21.72 2.30 20160411 044259 20.97 2.26 20160411 044300 20.01 2.20 20160411 044301 18.92 2.14 20160411 044302 17.67 2.07 20160411 044303 16.09 1.98 20160411 044304 14.68 1.91 20160411 044305 13.15 1.84 20160411 044306 11.52 1.81 20160411 044307 9.95 1.78 20160411 044308 8.25 1.75 20160411 044309 6.86 1.74 20160411 044310 5.64 1.73 20160411 044311 4.44 1.74 20160411 044312 3.76 1.75 20160411 044313 3.64 1.77 20160411 044314 3.75 1.81 20160411 044315 3.88 1.84 20160411 044316 4.01 1.86 20160411 044317 4.07 1.88 20160411 044318 4.12 1.89 20160411 044319 4.15 1.91 20160411 044320 4.16 1.92 20160411 044321 4.22 1.93 20160411 044322 4.38 1.95 20160411 044323 4.56 1.96 20160411 044324 4.72 1.97 20160411 044325 4.88 1.99 20160411 044326 5.07 2.00 20160411 044327 5.28 2.01 20160411 044328 5.54 2.03 20160411 044329 5.81 2.04 20160411 044330 5.72 2.01 20160411 044331 5.61 1.98 20160411 044332 5.55 1.94 20160411 044333 5.55 1.91 20160411 044334 5.57 1.88 20160411 044335 5.67 1.85 20160411 044336 5.86 1.82 20160411 044337 6.16 1.79 20160411 044338 6.57 1.78 20160411 044339 7.08 1.76 20160411 044340 7.68 1.75 20160411 044342 8.31 1.73 20160411 044343 9.09 1.72 20160411 044344 8.81 1.73 20160411 044345 8.64 1.74 20160411 044346 8.62 1.76 20160411 044347 8.67 1.77 20160411 044348 8.76 1.78 20160411 044349 9.02 1.79 20160411 044350 9.32 1.81 20160411 044351 9.69 1.83 20160411 044352 10.28 1.84 20160411 044353 11.02 1.86 20160411 044354 11.91 1.88 20160411 044355 12.95 1.90 20160411 044356 13.15 1.91 20160411 044357 12.63 1.93 20160411 044358 12.15 1.95 20160411 044359 11.69 1.96 20160411 044400 11.30 1.98 20160411 044401 10.89 2.00 20160411 044402 10.49 2.01 20160411 044403 10.11 2.03 20160411 044404 9.76 2.04 20160411 044405 9.35 2.03 20160411 044406 8.95 2.00 20160411 044407 8.58 1.98 20160411 044408 8.18 1.94 20160411 044409 8.06 1.90 20160411 044410 8.07 1.88 20160411 044411 8.03 1.85 20160411 044412 8.02 1.83 20160411 044413 8.11 1.80 20160411 044414 8.59 1.80 20160411 044415 9.05 1.79 20160411 044416 9.63 1.77 20160411 044417 10.21 1.76 20160411 044418 10.91 1.74 20160411 044419 11.60 1.73 20160411 044420 12.42 1.71 20160411 044421 13.18 1.72 20160411 044422 13.72 1.75 20160411 044423 13.87 1.78 20160411 044424 13.96 1.82 20160411 044425 14.04 1.86 20160411 044426 14.05 1.89 20160411 044427 14.05 1.94 20160411 044428 14.02 1.98 20160411 044429 13.92 2.02 20160411 044430 13.86 2.09 20160411 044431 13.73 2.14 20160411 044433 13.82 2.20 20160411 044434 13.86 2.25 20160411 044435 13.71 2.25 20160411 044436 13.52 2.25 20160411 044437 13.30 2.25 20160411 044438 13.02 2.25 20160411 044439 12.72 2.25 20160411 044440 12.39 2.25 20160411 044441 11.93 2.24 20160411 044443 11.67 2.29 20160411 044444 11.64 2.32 20160411 044445 11.62 2.36 20160411 044446 11.62 2.39 20160411 044447 11.59 2.42 20160411 044448 11.57 2.45 20160411 044449 11.40 2.47 20160411 044450 11.27 2.49 20160411 044451 11.08 2.50 20160411 044452 10.83 2.48 20160411 044453 10.59 2.46 20160411 044454 10.35 2.44 20160411 044455 10.10 2.43 20160411 044456 9.78 2.41 20160411 044457 9.55 2.39 20160411 044458 9.33 2.37 20160411 044459 9.39 2.39 20160411 044500 9.44 2.40 20160411 044501 9.47 2.41 20160411 044502 9.42 2.43 20160411 044504 9.27 2.45 20160411 044505 9.15 2.46 20160411 044506 9.01 2.47 20160411 044507 8.81 2.49 20160411 044508 8.60 2.50 20160411 044509 8.37 2.51 20160411 044510 8.11 2.52 20160411 044511 7.98 2.53 20160411 044512 7.80 2.55 20160411 044513 7.60 2.55 20160411 044514 7.37 2.56 20160411 044515 7.12 2.55 20160411 044516 6.85 2.55 20160411 044517 6.57 2.55 20160411 044518 6.27 2.53 20160411 044519 5.97 2.52 20160411 044520 5.73 2.51 20160411 044521 5.55 2.51 20160411 044523 5.59 2.54 20160411 044524 5.68 2.57 20160411 044525 5.79 2.60 20160411 044526 5.92 2.63 20160411 044527 6.14 2.65 20160411 044528 6.32 2.67 20160411 044529 6.53 2.68 20160411 044530 6.76 2.69 20160411 044531 7.07 2.70 20160411 044532 7.38 2.71 20160411 044533 7.81 2.71 20160411 044534 8.24 2.71 20160411 044535 8.61 2.71 20160411 044536 8.81 2.71 20160411 044537 8.94 2.72 20160411 044538 9.01 2.72 20160411 044539 9.02 2.72 20160411 044540 8.97 2.72 20160411 044541 8.87 2.73 20160411 044542 8.72 2.73 20160411 044543 8.61 2.74 20160411 044544 8.58 2.76 20160411 044545 8.57 2.78 20160411 044546 8.55 2.80 20160411 044547 8.65 2.83 20160411 044548 8.81 2.85 20160411 044549 8.96 2.86 20160411 044550 9.15 2.86 20160411 044551 9.34 2.86 20160411 044552 9.51 2.86 20160411 044553 9.72 2.85 20160411 044554 9.81 2.83 20160411 044555 9.89 2.81 20160411 044556 9.97 2.80 20160411 044557 10.07 2.79 20160411 044558 10.15 2.79 20160411 044559 10.35 2.81 20160411 044600 10.72 2.83 20160411 044601 11.12 2.85 20160411 044602 11.57 2.87 20160411 044603 12.23 2.90 20160411 044604 12.83 2.92 20160411 044605 13.47 2.93 20160411 044606 14.10 2.94 20160411 044607 14.91 2.94 20160411 044608 15.57 2.95 20160411 044609 16.27 2.95 20160411 044610 16.89 2.94 20160411 044611 17.16 2.93 20160411 044614 17.53 2.91 20160411 044615 17.62 2.90 20160411 044616 17.67 2.89 20160411 044617 17.68 2.91 20160411 044618 17.68 2.92 20160411 044619 17.68 2.95 20160411 044620 17.67 2.97 20160411 044621 17.66 3.00 20160411 044622 17.66 3.03 20160411 044623 17.55 3.05 20160411 044624 17.42 3.08 20160411 044625 17.26 3.11 20160411 044626 17.11 3.13 20160411 044627 16.94 3.15 20160411 044628 16.67 3.16 20160411 044629 16.32 3.16 20160411 044630 16.08 3.16 20160411 044631 15.90 3.17 20160411 044632 15.78 3.18 20160411 044633 15.73 3.19 20160411 044634 15.61 3.21 20160411 044635 15.42 3.22 20160411 044636 15.27 3.23 20160411 044637 15.23 3.23 20160411 044638 15.23 3.23 20160411 044639 15.27 3.23 20160411 044640 15.36 3.24 20160411 044641 15.43 3.25 20160411 044642 15.47 3.25 20160411 044643 15.48 3.26 20160411 044644 15.45 3.27 20160411 044645 15.38 3.27 20160411 044646 15.13 3.31 20160411 044647 14.92 3.33 20160411 044648 14.71 3.35 20160411 044649 14.44 3.37 20160411 044650 14.24 3.39 20160411 044651 13.99 3.41 20160411 044652 14.02 3.44 20160411 044653 13.99 3.48 20160411 044654 14.00 3.51 20160411 044655 14.04 3.55 20160411 044656 14.01 3.60 20160411 044657 14.08 3.65 20160411 044658 14.11 3.70 20160411 044659 14.10 3.75 20160411 044700 14.00 3.81 20160411 044701 13.87 3.86 20160411 044702 13.68 3.91 20160411 044704 13.38 3.96 20160411 044705 13.15 4.00 20160411 044706 12.87 4.05 20160411 044707 12.68 4.08 20160411 044708 12.44 4.13 20160411 044709 12.35 4.15 20160411 044710 12.34 4.17 20160411 044711 12.32 4.20 20160411 044712 12.31 4.22 20160411 044713 12.29 4.24 20160411 044714 12.27 4.26 20160411 044715 12.25 4.28 20160411 044716 12.24 4.30 20160411 044717 12.26 4.33 20160411 044718 12.31 4.36 20160411 044719 12.39 4.40 20160411 044720 12.50 4.44 20160411 044721 12.67 4.47 20160411 044722 12.85 4.49 20160411 044723 12.95 4.52 20160411 044724 13.05 4.54 20160411 044725 13.09 4.55 20160411 044726 13.12 4.57 20160411 044727 13.10 4.58 20160411 044728 13.08 4.59 20160411 044729 13.00 4.60 20160411 044730 13.12 4.62 20160411 044731 13.33 4.64 20160411 044732 13.35 4.69 20160411 044733 13.42 4.74 20160411 044734 13.48 4.78 20160411 044735 13.56 4.82 20160411 044736 13.63 4.86 20160411 044737 13.68 4.90 20160411 044738 13.75 4.93 20160411 044739 13.81 4.96 20160411 044740 13.86 4.99 20160411 044741 13.90 5.02 20160411 044742 13.92 5.04 20160411 044743 11.91 5.05 20160411 044744 9.84 5.04 20160411 044745 8.94 5.04 20160411 044746 9.52 5.03 20160411 044747 11.37 5.02 20160411 044748 14.46 5.01 20160411 044749 17.85 5.00 20160411 044750 22.34 4.98 20160411 044751 26.51 4.96 20160411 044752 31.71 4.93 20160411 044753 36.01 4.91 20160411 044755 39.33 4.83 20160411 044756 41.65 4.75 20160411 044757 43.71 4.68 20160411 044758 44.96 4.62 20160411 044759 46.22 4.55 20160411 044800 47.04 4.50 20160411 044801 47.45 4.43 20160411 044802 47.65 4.39 20160411 044803 47.50 4.33 20160411 044804 47.14 4.29 20160411 044805 46.51 4.23 20160411 044806 42.53 4.16 20160411 044807 36.27 4.05 20160411 044808 30.15 3.93 20160411 044809 25.27 3.84 20160411 044810 19.57 3.71 20160411 044811 15.73 3.61 20160411 044812 13.27 3.49 20160411 044813 14.10 3.40 20160411 044814 18.22 3.28 20160411 044815 23.14 3.20 20160411 044816 29.43 3.08 20160411 044817 31.69 3.00 20160411 044818 32.54 2.90 20160411 044819 32.96 2.78 20160411 044820 33.62 2.69 20160411 044821 33.78 2.57 20160411 044822 34.17 2.48 20160411 044823 34.26 2.36 20160411 044824 34.18 2.26 20160411 044825 33.92 2.13 20160411 044826 33.51 2.03 20160411 044827 32.80 1.90 20160411 044828 28.00 1.92 20160411 044829 23.10 1.97 20160411 044830 16.62 2.03 20160411 044831 11.28 2.08 20160411 044832 5.25 2.15 20160411 044833 5.57 2.20 20160411 044834 12.58 2.26 20160411 044835 20.75 2.33 20160411 044836 28.35 2.38 20160411 044837 37.50 2.45 20160411 044838 45.80 2.49 20160411 044839 50.13 2.68 20160411 044840 53.31 2.91 20160411 044841 55.56 3.10 20160411 044842 58.17 3.34 20160411 044843 59.98 3.54 20160411 044844 62.02 3.79 20160411 044846 63.40 4.00 20160411 044847 64.80 4.27 20160411 044848 66.04 4.54 20160411 044849 66.81 4.76 20160411 044850 67.54 5.04 20160411 044851 66.70 5.25 20160411 044852 65.73 5.52 20160411 044853 64.83 5.79 20160411 044854 63.80 5.98 20160411 044855 62.73 6.21 20160411 044856 61.95 6.40 20160411 044857 61.12 6.64 20160411 044858 60.50 6.89 20160411 044859 60.03 7.08 20160411 044900 59.64 7.33 20160411 044901 59.25 7.53 20160411 044902 58.63 7.54 20160411 044903 57.91 7.55 20160411 044904 57.35 7.56 20160411 044905 56.66 7.56 20160411 044906 56.00 7.57 20160411 044907 55.47 7.58 20160411 044908 54.81 7.59 20160411 044909 54.34 7.56 20160411 044910 53.84 7.54 20160411 044911 53.48 7.52 20160411 044912 53.33 7.48 20160411 044913 53.41 7.38 20160411 044914 53.50 7.27 20160411 044915 53.55 7.18 20160411 044916 53.56 7.09 20160411 044917 53.60 6.99 20160411 044918 53.57 6.90 20160411 044919 53.51 6.81 20160411 044920 53.48 6.72 20160411 044921 53.36 6.64 20160411 044922 53.22 6.55 20160411 044923 52.96 6.47 20160411 044924 52.41 6.36 20160411 044925 51.86 6.26 20160411 044926 51.45 6.16 20160411 044927 50.94 6.06 20160411 044928 50.57 5.96 20160411 044929 50.11 5.85 20160411 044930 49.67 5.74 20160411 044931 49.35 5.65 20160411 044932 48.97 5.53 20160411 044933 48.60 5.42 20160411 044934 47.84 5.29 20160411 044936 46.61 5.12 20160411 044937 45.34 4.95 20160411 044938 44.28 4.79 20160411 044939 42.89 4.63 20160411 044940 41.43 4.46 20160411 044941 40.21 4.33 20160411 044942 38.73 4.17 20160411 044943 37.24 4.00 20160411 044944 36.08 3.87 20160411 044945 34.66 3.71 20160411 044947 33.82 3.61 20160411 044948 33.35 3.54 20160411 044949 32.84 3.46 20160411 044950 32.42 3.40 20160411 044951 31.92 3.32 20160411 044952 31.41 3.24 20160411 044953 30.97 3.16 20160411 044954 30.44 3.07 20160411 044955 29.90 2.98 20160411 044956 29.31 2.91 20160411 044957 28.17 2.87 20160411 044958 27.14 2.85 20160411 044959 26.28 2.81 20160411 045000 25.30 2.77 20160411 045001 24.32 2.73 20160411 045002 23.51 2.69 20160411 045003 22.57 2.63 20160411 045004 21.65 2.58 20160411 045005 20.88 2.52 20160411 045006 19.99 2.46 20160411 045007 19.22 2.40 20160411 045008 18.75 2.38 20160411 045009 18.25 2.37 20160411 045010 17.80 2.37 20160411 045011 17.39 2.38 20160411 045012 17.10 2.40 20160411 045013 16.81 2.44 20160411 045014 16.55 2.48 20160411 045015 16.36 2.52 20160411 045016 16.14 2.56 20160411 045017 15.95 2.61 20160411 045018 15.74 2.66 20160411 045019 15.48 2.73 20160411 045020 15.23 2.81 20160411 045021 14.98 2.88 20160411 045022 14.79 2.95 20160411 045023 14.56 3.03 20160411 045024 14.33 3.11 20160411 045025 14.17 3.18 20160411 045028 13.76 3.36 20160411 045029 13.66 3.42 20160411 045030 13.63 3.43 20160411 045031 13.57 3.44 20160411 045032 13.48 3.46 20160411 045033 13.39 3.46 20160411 045034 13.25 3.48 20160411 045035 13.09 3.49 20160411 045036 12.92 3.50 20160411 045037 12.70 3.51 20160411 045038 12.45 3.52 20160411 045039 12.18 3.53 20160411 045040 12.00 3.55 20160411 045041 11.87 3.58 20160411 045042 11.71 3.62 20160411 045043 11.56 3.65 20160411 045044 11.40 3.69 20160411 045045 11.24 3.73 20160411 045046 11.10 3.77 20160411 045047 11.15 3.81 20160411 045048 11.31 3.85 20160411 045049 11.51 3.88 20160411 045050 11.77 3.92 20160411 045051 12.13 3.94 20160411 045052 12.45 3.97 20160411 045053 12.81 4.00 20160411 045054 13.11 4.03 20160411 045055 13.43 4.06 20160411 045056 13.72 4.09 20160411 045057 14.00 4.12 20160411 045058 14.23 4.14 20160411 045059 14.47 4.17 20160411 045100 14.66 4.20 20160411 045101 14.80 4.21 20160411 045102 14.89 4.21 20160411 045103 14.99 4.21 20160411 045104 15.12 4.21 20160411 045105 15.27 4.21 20160411 045106 15.38 4.21 20160411 045107 15.41 4.21 20160411 045108 15.43 4.21 20160411 045109 15.38 4.20 20160411 045110 15.30 4.20 20160411 045111 15.15 4.19 20160411 045112 15.14 4.21 20160411 045113 15.13 4.23 20160411 045114 15.15 4.24 20160411 045116 15.26 4.28 20160411 045118 15.36 4.30 20160411 045119 15.45 4.32 20160411 045120 15.60 4.33 20160411 045121 15.76 4.35 20160411 045122 15.96 4.37 20160411 045123 16.05 4.38 20160411 045124 16.09 4.38 20160411 045125 16.14 4.38 20160411 045126 16.20 4.38 20160411 045127 16.27 4.39 20160411 045128 16.29 4.39 20160411 045129 16.35 4.39 20160411 045130 16.41 4.39 20160411 045131 16.49 4.39 20160411 045132 16.52 4.39 20160411 045133 16.58 4.39 20160411 045134 16.64 4.39 20160411 045135 16.65 4.39 20160411 045136 16.71 4.39 20160411 045137 16.76 4.39 20160411 045138 16.80 4.39 20160411 045139 16.80 4.39 20160411 045140 16.85 4.39 20160411 045141 16.89 4.39 20160411 045142 16.93 4.40 20160411 045143 16.94 4.41 20160411 045144 16.80 4.43 20160411 045145 16.62 4.45 20160411 045146 16.35 4.46 20160411 045147 16.15 4.48 20160411 045148 15.98 4.49 20160411 045149 15.84 4.49 20160411 045150 15.72 4.49 20160411 045151 15.62 4.49 20160411 045152 15.47 4.48 20160411 045154 15.44 4.46 20160411 045155 15.12 4.44 20160411 045157 14.33 4.41 20160411 045158 14.05 4.40 20160411 045159 13.57 4.39 20160411 045200 13.01 4.40 20160411 045201 12.43 4.40 20160411 045202 11.86 4.41 20160411 045203 11.44 4.42 20160411 045204 10.91 4.43 20160411 045205 10.20 4.43 20160411 045206 9.36 4.44 20160411 045208 8.51 4.44 20160411 045209 7.87 4.45 20160411 045210 7.07 4.45 20160411 045211 6.29 4.44 20160411 045212 5.58 4.44 20160411 045213 4.92 4.43 20160411 045214 4.49 4.43 20160411 045215 4.07 4.42 20160411 045216 3.83 4.41 20160411 045217 3.76 4.41 20160411 045218 3.65 4.42 20160411 045219 3.56 4.42 20160411 045220 3.47 4.43 20160411 045221 3.36 4.44 20160411 045222 3.25 4.45 20160411 045223 3.12 4.45 20160411 045224 3.04 4.45 20160411 045225 2.94 4.45 20160411 045226 2.90 4.45 20160411 045227 2.41 4.46 20160411 045228 2.01 4.46 20160411 045229 1.97 4.47 20160411 045230 2.28 4.47 20160411 045231 2.89 4.48 20160411 045232 3.65 4.49 20160411 045233 4.48 4.49 20160411 045234 5.38 4.50 20160411 045235 6.12 4.50 20160411 045236 7.08 4.51 20160411 045237 7.37 4.52 20160411 045238 6.68 4.52 20160411 045239 5.95 4.52 20160411 045240 5.36 4.53 20160411 045241 4.67 4.54 20160411 045242 4.10 4.55 20160411 045243 3.60 4.55 20160411 045244 3.30 4.55 20160411 045245 3.10 4.55 20160411 045246 3.18 4.55 20160411 045247 3.36 4.55 20160411 045248 4.00 4.55 20160411 045249 4.71 4.56 20160411 045250 5.35 4.56 20160411 045251 5.92 4.57 20160411 045252 6.53 4.57 20160411 045253 7.17 4.58 20160411 045254 7.74 4.58 20160411 045255 8.34 4.59 20160411 045256 8.88 4.59 20160411 045257 9.31 4.59 20160411 045259 9.64 4.60 20160411 045300 9.82 4.60 20160411 045301 9.96 4.60 20160411 045302 10.13 4.61 20160411 045303 10.34 4.61 20160411 045304 10.52 4.61 20160411 045305 10.76 4.62 20160411 045306 11.03 4.62 20160411 045307 11.30 4.63 20160411 045308 11.58 4.63 20160411 045309 11.51 4.64 20160411 045310 11.02 4.64 20160411 045311 10.39 4.65 20160411 045312 9.78 4.65 20160411 045313 9.16 4.65 20160411 045314 8.52 4.66 20160411 045315 7.89 4.66 20160411 045316 7.24 4.67 20160411 045317 6.72 4.67 20160411 045318 6.06 4.67 20160411 045319 5.42 4.68 20160411 045320 5.66 4.66 20160411 045321 5.97 4.64 20160411 045322 6.30 4.63 20160411 045323 6.56 4.62 20160411 045324 6.85 4.61 20160411 045325 7.13 4.60 20160411 045326 7.38 4.59 20160411 045327 7.61 4.59 20160411 045328 7.80 4.59 20160411 045329 7.98 4.59 20160411 045330 7.99 4.59 20160411 045331 8.02 4.59 20160411 045332 8.08 4.59 20160411 045333 8.14 4.59 20160411 045334 8.24 4.58 20160411 045335 8.35 4.58 20160411 045336 8.46 4.57 20160411 045337 8.62 4.56 20160411 045338 8.80 4.56 20160411 045339 9.00 4.54 20160411 045340 9.13 4.52 20160411 045341 9.15 4.48 20160411 045342 9.23 4.44 20160411 045343 9.32 4.41 20160411 045344 9.38 4.38 20160411 045345 9.43 4.34 20160411 045346 9.48 4.32 20160411 045347 9.51 4.29 20160411 045349 9.53 4.27 20160411 045350 9.55 4.25 20160411 045351 9.50 4.24 20160411 045352 9.31 4.24 20160411 045353 9.05 4.24 20160411 045354 8.78 4.24 20160411 045355 8.47 4.23 20160411 045356 8.15 4.22 20160411 045357 7.82 4.21 20160411 045358 7.45 4.21 20160411 045359 7.14 4.20 20160411 045400 6.76 4.18 20160411 045401 6.33 4.17 20160411 045402 6.36 4.13 20160411 045403 6.52 4.09 20160411 045404 6.69 4.05 20160411 045405 6.81 4.00 20160411 045406 6.96 3.96 20160411 045407 7.06 3.92 20160411 045408 7.17 3.87 20160411 045409 7.32 3.83 20160411 045410 7.46 3.78 20160411 045411 7.57 3.73 20160411 045412 7.69 3.68 20160411 045413 7.80 3.64 20160411 045414 7.93 3.59 20160411 045415 8.07 3.55 20160411 045416 8.27 3.50 20160411 045417 8.51 3.45 20160411 045418 8.78 3.40 20160411 045419 9.09 3.35 20160411 045420 9.42 3.30 20160411 045421 9.81 3.25 20160411 045422 10.04 3.21 20160411 045423 10.00 3.18 20160411 045424 9.91 3.15 20160411 045425 9.81 3.11 20160411 045426 9.63 3.08 20160411 045427 9.49 3.05 20160411 045428 9.38 3.01 20160411 045429 9.30 2.97 20160411 045430 9.25 2.92 20160411 045431 9.25 2.88 20160411 045432 9.30 2.83 20160411 045433 9.35 2.75 20160411 045434 9.39 2.68 20160411 045435 9.43 2.60 20160411 045436 9.49 2.53 20160411 045437 9.51 2.45 20160411 045438 9.52 2.39 20160411 045440 9.53 2.32 20160411 045441 9.55 2.26 20160411 045442 9.54 2.19 20160411 045443 9.52 2.12 20160411 045444 9.65 2.06 20160411 045445 9.80 1.98 20160411 045446 9.92 1.91 20160411 045447 10.04 1.84 20160411 045448 10.13 1.77 20160411 045449 10.25 1.70 20160411 045450 10.41 1.63 20160411 045451 10.50 1.57 20160411 045452 10.59 1.50 20160411 045453 10.65 1.44 20160411 045454 10.72 1.40 20160411 045455 10.82 1.37 20160411 045456 10.92 1.35 20160411 045457 11.01 1.32 20160411 045458 11.09 1.29 20160411 045459 11.16 1.26 20160411 045500 11.21 1.23 20160411 045501 11.27 1.20 20160411 045502 11.33 1.16 20160411 045503 11.38 1.13 20160411 045504 11.39 1.08 20160411 045505 11.40 1.04 20160411 045506 11.41 1.00 20160411 045507 11.42 0.95 20160411 045508 11.44 0.91 20160411 045509 11.44 0.87 20160411 045510 11.45 0.83 20160411 045511 11.47 0.79 20160411 045512 11.49 0.75 20160411 045513 11.51 0.72 20160411 045514 11.54 0.69 20160411 045515 11.55 0.67 20160411 045516 11.58 0.67 20160411 045517 11.62 0.66 20160411 045518 11.66 0.66 20160411 045519 11.71 0.66 20160411 045520 11.76 0.67 20160411 045521 11.81 0.68 20160411 045522 11.88 0.69 20160411 045523 11.96 0.70 20160411 045524 12.05 0.72 20160411 045525 12.11 0.77 20160411 045526 12.17 0.81 20160411 045527 12.22 0.86 20160411 045528 12.26 0.90 20160411 045529 12.29 0.93 20160411 045531 12.31 0.97 20160411 045532 12.32 1.01 20160411 045533 12.32 1.04 20160411 045534 12.30 1.07 20160411 045535 12.29 1.10 20160411 045536 12.15 1.11 20160411 045537 12.00 1.12 20160411 045538 11.87 1.14 20160411 045539 11.76 1.15 20160411 045540 11.67 1.17 20160411 045541 11.60 1.20 20160411 045542 11.54 1.23 20160411 045543 11.50 1.26 20160411 045544 11.46 1.29 20160411 045545 11.45 1.32 20160411 045546 11.53 1.36 20160411 045547 11.69 1.41 20160411 045548 11.87 1.46 20160411 045549 12.06 1.51 20160411 045550 12.27 1.55 20160411 045551 12.49 1.60 20160411 045552 12.71 1.64 20160411 045553 12.94 1.68 20160411 045554 13.19 1.71 20160411 045555 13.44 1.75 20160411 045556 13.47 1.77 20160411 045557 13.34 1.78 20160411 045558 13.24 1.80 20160411 045559 13.10 1.81 20160411 045600 12.93 1.83 20160411 045601 12.76 1.84 20160411 045602 12.60 1.85 20160411 045603 12.44 1.86 20160411 045604 12.29 1.86 20160411 045605 12.14 1.86 20160411 045606 11.85 1.84 20160411 045607 11.37 1.82 20160411 045608 10.90 1.79 20160411 045609 10.45 1.77 20160411 045610 10.01 1.74 20160411 045611 9.60 1.71 20160411 045612 9.29 1.69 20160411 045613 8.92 1.67 20160411 045614 8.58 1.64 20160411 045615 8.26 1.62 20160411 045616 8.04 1.61 20160411 045617 8.10 1.65 20160411 045618 8.17 1.70 20160411 045619 8.25 1.74 20160411 045621 8.34 1.79 20160411 045622 8.43 1.84 20160411 045623 8.54 1.89 20160411 045624 8.65 1.94 20160411 045625 8.68 1.99 20160411 045626 8.70 2.04 20160411 045627 8.72 2.08 20160411 045628 8.83 2.09 20160411 045629 8.96 2.11 20160411 045630 9.09 2.13 20160411 045631 9.23 2.15 20160411 045632 9.37 2.18 20160411 045633 9.52 2.20 20160411 045634 9.67 2.23 20160411 045635 9.83 2.25 20160411 045636 9.99 2.28 20160411 045637 10.16 2.31 20160411 045638 10.07 2.33 20160411 045639 9.99 2.34 20160411 045640 9.91 2.36 20160411 045641 9.83 2.38 20160411 045642 9.75 2.40 20160411 045643 9.67 2.43 20160411 045644 9.60 2.45 20160411 045645 9.52 2.47 20160411 045646 9.45 2.50 20160411 045647 9.34 2.53 20160411 045648 9.41 2.55 20160411 045649 9.53 2.55 20160411 045650 9.66 2.56 20160411 045651 9.80 2.56 20160411 045652 9.95 2.57 20160411 045653 10.11 2.58 20160411 045654 10.28 2.58 20160411 045655 10.46 2.59 20160411 045656 10.65 2.60 20160411 045657 10.85 2.60 20160411 045658 10.71 2.61 20160411 045659 10.48 2.63 20160411 045700 10.25 2.64 20160411 045701 10.06 2.66 20160411 045702 9.83 2.68 20160411 045703 9.60 2.69 20160411 045704 9.38 2.72 20160411 045705 9.16 2.74 20160411 045706 8.94 2.76 20160411 045707 8.73 2.79 20160411 045708 8.77 2.81 20160411 045709 8.96 2.84 20160411 045710 9.14 2.87 20160411 045712 9.33 2.90 20160411 045713 9.51 2.93 20160411 045714 9.69 2.95 20160411 045715 9.79 2.96 20160411 045716 9.88 2.97 20160411 045717 9.95 2.98 20160411 045718 10.01 2.98 20160411 045719 9.81 2.95 20160411 045720 9.49 2.91 20160411 045721 9.20 2.88 20160411 045722 9.00 2.85 20160411 045723 8.79 2.82 20160411 045724 8.64 2.79 20160411 045725 8.52 2.77 20160411 045726 8.44 2.75 20160411 045727 8.40 2.73 20160411 045728 8.39 2.72 20160411 045729 8.40 2.70 20160411 045730 8.39 2.67 20160411 045731 8.40 2.65 20160411 045732 8.38 2.62 20160411 045733 8.34 2.59 20160411 045734 8.30 2.56 20160411 045735 8.24 2.53 20160411 045736 8.17 2.50 20160411 045737 8.10 2.46 20160411 045738 8.01 2.43 20160411 045739 7.98 2.41 20160411 045740 8.07 2.42 20160411 045741 8.20 2.43 20160411 045742 8.34 2.45 20160411 045743 8.51 2.47 20160411 045744 8.69 2.48 20160411 045745 8.89 2.50 20160411 045746 9.06 2.51 20160411 045747 9.28 2.53 20160411 045748 9.53 2.55 20160411 045749 9.74 2.57 20160411 045750 9.79 2.59 20160411 045751 9.80 2.61 20160411 045752 9.79 2.63 20160411 045753 9.76 2.65 20160411 045754 9.70 2.67 20160411 045755 9.66 2.69 20160411 045756 9.56 2.70 20160411 045757 9.43 2.72 20160411 045758 9.29 2.73 20160411 045759 9.14 2.74 20160411 045800 9.06 2.73 20160411 045802 9.02 2.71 20160411 045803 9.02 2.70 20160411 045804 9.05 2.69 20160411 045805 9.12 2.68 20160411 045806 9.23 2.67 20160411 045807 9.42 2.65 20160411 045808 9.60 2.64 20160411 045809 9.77 2.63 20160411 045810 9.90 2.62 20160411 045811 9.89 2.63 20160411 045812 9.88 2.64 20160411 045813 9.85 2.64 20160411 045814 9.80 2.65 20160411 045815 9.74 2.65 20160411 045816 9.67 2.66 20160411 045817 9.58 2.67 20160411 045818 9.48 2.67 20160411 045819 9.36 2.68 20160411 045820 9.23 2.69 20160411 045821 9.25 2.69 20160411 045822 9.30 2.69 20160411 045823 9.36 2.69 20160411 045824 9.44 2.69 20160411 045825 9.55 2.69 20160411 045826 9.66 2.69 20160411 045827 9.80 2.69 20160411 045828 9.95 2.69 20160411 045829 10.12 2.69 20160411 045830 10.31 2.69 20160411 045831 10.29 2.71 20160411 045832 10.26 2.72 20160411 045833 10.17 2.75 20160411 045834 10.09 2.77 20160411 045835 10.03 2.79 20160411 045836 10.01 2.80 20160411 045837 9.98 2.82 20160411 045838 9.97 2.83 20160411 045839 9.98 2.85 20160411 045840 10.00 2.86 20160411 045841 10.07 2.87 20160411 045842 10.15 2.88 20160411 045843 10.24 2.88 20160411 045844 10.35 2.89 20160411 045845 10.47 2.90 20160411 045846 10.59 2.90 20160411 045847 10.74 2.90 20160411 045848 10.90 2.90 20160411 045849 11.08 2.90 20160411 045850 11.25 2.90 20160411 045851 11.40 2.90 20160411 045853 11.51 2.90 20160411 045854 11.61 2.91 20160411 045855 11.69 2.91 20160411 045856 11.74 2.92 20160411 045857 11.80 2.94 20160411 045858 11.83 2.95 20160411 045859 11.86 2.97 20160411 045900 11.86 2.99 20160411 045901 11.86 3.00 20160411 045902 11.71 2.98 20160411 045903 11.55 2.95 20160411 045904 11.41 2.93 20160411 045905 11.31 2.91 20160411 045906 11.23 2.89 20160411 045907 11.17 2.88 20160411 045908 11.15 2.86 20160411 045909 11.15 2.84 20160411 045910 11.18 2.83 20160411 045911 11.24 2.82 20160411 045912 11.17 2.79 20160411 045913 11.11 2.76 20160411 045914 11.05 2.73 20160411 045915 11.00 2.71 20160411 045916 10.96 2.68 20160411 045917 10.93 2.66 20160411 045918 10.91 2.64 20160411 045919 10.89 2.62 20160411 045920 10.85 2.59 20160411 045921 10.85 2.58 20160411 045922 10.78 2.56 20160411 045923 10.69 2.55 20160411 045924 10.59 2.53 20160411 045925 10.49 2.52 20160411 045926 10.39 2.50 20160411 045927 10.31 2.49 20160411 045928 10.21 2.47 20160411 045929 10.16 2.46 20160411 045930 10.12 2.44 20160411 045931 10.10 2.43 20160411 045932 10.08 2.42 20160411 045933 10.05 2.40 20160411 045934 10.02 2.39 20160411 045935 9.94 2.38 20160411 045936 9.90 2.36 20160411 045937 9.85 2.35 20160411 045938 9.80 2.34 20160411 045939 9.75 2.33 20160411 045940 9.70 2.31 20160411 045941 9.62 2.30 20160411 045942 9.59 2.29 20160411 045944 9.57 2.27 20160411 045945 9.54 2.27 20160411 045946 9.49 2.25 20160411 045947 9.42 2.24 20160411 045948 9.34 2.23 20160411 045949 9.24 2.22 20160411 045950 9.14 2.20 20160411 045951 9.03 2.19 20160411 045952 8.90 2.18 20160411 045953 8.85 2.18 20160411 045954 8.87 2.19 20160411 045955 8.95 2.19 20160411 045956 8.98 2.19 20160411 045957 9.03 2.19 20160411 045958 9.06 2.19 20160411 045959 9.06 2.19 20160411 050000 9.05 2.19 20160411 050001 9.02 2.18 20160411 050002 8.97 2.18 20160411 050003 8.82 2.16 20160411 050004 8.63 2.14 20160411 050005 8.45 2.12 20160411 050006 8.28 2.10 20160411 050007 8.13 2.07 20160411 050008 7.98 2.05 20160411 050009 7.85 2.03 20160411 050010 7.74 2.01 20160411 050011 7.65 1.99 20160411 050012 7.57 1.97 20160411 050013 7.59 1.95 20160411 050014 7.62 1.95 20160411 050015 7.68 1.95 20160411 050016 7.74 1.94 20160411 050017 7.78 1.94 20160411 050018 7.82 1.94 20160411 050019 7.86 1.93 20160411 050020 7.87 1.93 20160411 050021 7.89 1.93 20160411 050022 7.92 1.93 20160411 050023 8.01 1.94 20160411 050024 8.12 1.96 20160411 050025 8.22 1.97 20160411 050026 8.30 1.98 20160411 050027 8.39 1.99 20160411 050028 8.46 2.00 20160411 050029 8.54 2.00 20160411 050030 8.60 2.00 20160411 050031 8.65 2.00 20160411 050032 8.70 2.00 20160411 050034 8.70 1.99 20160411 050035 8.66 1.99 20160411 050036 8.62 1.99 20160411 050037 8.58 1.99 20160411 050038 8.55 1.99 20160411 050039 8.52 1.99 20160411 050040 8.51 2.00 20160411 050041 8.50 2.00 20160411 050042 8.52 2.01 20160411 050043 8.55 2.02 20160411 050044 8.69 2.02 20160411 050045 8.91 2.02 20160411 050046 9.13 2.02 20160411 050047 9.35 2.01 20160411 050048 9.58 2.01 20160411 050049 9.79 2.00 20160411 050050 10.02 1.99 20160411 050051 10.27 1.99 20160411 050052 10.51 1.99 20160411 050053 10.75 1.98 20160411 050054 10.95 1.99 20160411 050055 11.14 2.00 20160411 050056 11.29 2.02 20160411 050057 11.43 2.03 20160411 050058 11.53 2.04 20160411 050059 11.63 2.06 20160411 050100 11.69 2.07 20160411 050101 11.72 2.09 20160411 050102 11.73 2.10 20160411 050103 11.71 2.11 20160411 050104 11.72 2.13 20160411 050105 11.82 2.14 20160411 050106 11.89 2.16 20160411 050107 11.98 2.17 20160411 050108 12.07 2.19 20160411 050109 12.19 2.20 20160411 050110 12.34 2.22 20160411 050111 12.48 2.23 20160411 050112 12.64 2.25 20160411 050113 12.81 2.27 20160411 050114 12.95 2.28 20160411 050115 13.07 2.29 20160411 050116 13.19 2.31 20160411 050117 13.30 2.32 20160411 050118 13.41 2.33 20160411 050119 13.51 2.34 20160411 050120 13.62 2.35 20160411 050121 13.70 2.35 20160411 050122 13.78 2.36 20160411 050123 13.85 2.37 20160411 050125 13.87 2.36 20160411 050126 13.89 2.36 20160411 050127 13.89 2.36 20160411 050128 13.89 2.35 20160411 050129 13.90 2.35 20160411 050130 13.91 2.35 20160411 050131 13.95 2.35 20160411 050132 13.96 2.36 20160411 050133 13.97 2.36 20160411 050134 13.99 2.37 20160411 050135 13.96 2.37 20160411 050136 13.91 2.37 20160411 050137 13.83 2.36 20160411 050138 13.75 2.35 20160411 050139 13.67 2.33 20160411 050140 13.59 2.31 20160411 050141 13.54 2.30 20160411 050142 13.46 2.27 20160411 050143 13.38 2.24 20160411 050144 13.30 2.21 20160411 050145 13.28 2.20 20160411 050146 13.34 2.20 20160411 050147 13.42 2.22 20160411 050148 13.53 2.24 20160411 050149 13.64 2.26 20160411 050150 13.75 2.27 20160411 050151 13.86 2.29 20160411 050152 13.98 2.31 20160411 050153 14.09 2.33 20160411 050154 14.21 2.34 20160411 050155 14.16 2.34 20160411 050156 13.99 2.34 20160411 050157 13.81 2.34 20160411 050158 13.62 2.34 20160411 050159 13.42 2.33 20160411 050200 13.21 2.33 20160411 050201 12.99 2.33 20160411 050202 12.75 2.33 20160411 050203 12.50 2.32 20160411 050204 12.23 2.32 20160411 050205 11.96 2.31 20160411 050206 11.64 2.29 20160411 050207 11.34 2.27 20160411 050208 11.04 2.25 20160411 050209 10.77 2.23 20160411 050210 10.49 2.21 20160411 050211 10.22 2.19 20160411 050212 9.95 2.17 20160411 050213 9.70 2.14 20160411 050214 9.47 2.12 20160411 050216 9.19 2.09 20160411 050217 8.90 2.05 20160411 050218 8.62 2.02 20160411 050219 8.35 1.98 20160411 050220 8.07 1.95 20160411 050221 7.81 1.91 20160411 050222 7.56 1.88 20160411 050223 7.31 1.85 20160411 050224 7.06 1.82 20160411 050233 7.27 1.80 20160411 050234 7.33 1.81 20160411 050235 7.39 1.82 20160411 050236 7.37 1.83 20160411 050237 7.28 1.85 20160411 050238 7.17 1.86 20160411 050239 7.00 1.88 20160411 050240 6.79 1.89 20160411 050241 6.53 1.91 20160411 050242 6.24 1.92 20160411 050243 5.98 1.94 20160411 050244 5.68 1.95 20160411 050245 5.46 1.95 20160411 050246 5.38 1.93 20160411 050247 5.39 1.91 20160411 050248 5.40 1.88 20160411 050249 5.40 1.86 20160411 050250 5.41 1.84 20160411 050251 5.41 1.81 20160411 050252 5.42 1.79 20160411 050253 5.43 1.77 20160411 050254 5.44 1.76 20160411 050255 5.45 1.74 20160411 050256 5.48 1.73 20160411 050257 5.53 1.73 20160411 050258 5.57 1.73 20160411 050259 5.59 1.72 20160411 050300 5.61 1.72 20160411 050301 5.62 1.72 20160411 050302 5.63 1.71 20160411 050303 5.62 1.71 20160411 050304 5.60 1.71 20160411 050306 5.57 1.71 20160411 050307 5.63 1.71 20160411 050308 5.70 1.73 20160411 050309 5.77 1.74 20160411 050310 5.84 1.76 20160411 050311 5.92 1.77 20160411 050312 6.02 1.79 20160411 050313 6.16 1.80 20160411 050314 6.34 1.82 20160411 050315 6.51 1.83 20160411 050316 6.65 1.85 20160411 050317 6.80 1.84 20160411 050318 6.97 1.81 20160411 050319 7.13 1.79 20160411 050320 7.30 1.77 20160411 050321 7.46 1.75 20160411 050322 7.63 1.72 20160411 050323 7.82 1.70 20160411 050324 8.00 1.68 20160411 050325 8.20 1.65 20160411 050326 8.36 1.63 20160411 050327 8.51 1.63 20160411 050328 8.62 1.64 20160411 050329 8.72 1.66 20160411 050330 8.79 1.67 20160411 050331 8.86 1.68 20160411 050332 8.93 1.70 20160411 050333 8.98 1.71 20160411 050334 9.02 1.73 20160411 050335 9.05 1.74 20160411 050336 9.06 1.75 20160411 050337 9.20 1.76 20160411 050338 9.43 1.76 20160411 050339 9.67 1.75 20160411 050340 9.91 1.75 20160411 050341 10.15 1.74 20160411 050342 10.38 1.74 20160411 050343 10.61 1.73 20160411 050344 10.85 1.73 20160411 050345 11.09 1.73 20160411 050346 11.33 1.73 20160411 050347 11.33 1.73 20160411 050348 11.16 1.72 20160411 050349 11.01 1.72 20160411 050350 10.84 1.72 20160411 050351 10.68 1.72 20160411 050352 10.51 1.71 20160411 050353 10.35 1.71 20160411 050354 10.19 1.71 20160411 050355 10.02 1.70 20160411 050357 9.85 1.70 20160411 050358 9.85 1.70 20160411 050359 9.99 1.69 20160411 050400 10.11 1.69 20160411 050401 10.25 1.68 20160411 050402 10.38 1.68 20160411 050403 10.51 1.67 20160411 050404 10.66 1.67 20160411 050405 10.80 1.66 20160411 050406 10.94 1.66 20160411 050407 11.08 1.65 20160411 050408 11.01 1.65 20160411 050409 10.81 1.64 20160411 050410 10.62 1.64 20160411 050411 10.43 1.63 20160411 050412 10.27 1.62 20160411 050413 10.10 1.62 20160411 050414 9.96 1.61 20160411 050415 9.83 1.60 20160411 050416 9.72 1.59 20160411 050417 9.63 1.57 20160411 050418 9.48 1.57 20160411 050419 9.35 1.56 20160411 050420 9.25 1.55 20160411 050421 9.17 1.54 20160411 050422 9.10 1.53 20160411 050423 9.01 1.53 20160411 050424 8.99 1.52 20160411 050425 8.99 1.51 20160411 050426 9.01 1.50 20160411 050427 9.05 1.49 20160411 050428 9.05 1.48 20160411 050429 9.14 1.46 20160411 050430 9.21 1.44 20160411 050431 9.27 1.43 20160411 050432 9.30 1.41 20160411 050436 9.26 1.37 20160411 050437 9.22 1.36 20160411 050438 9.29 1.37 20160411 050439 9.48 1.40 20160411 050440 9.69 1.42 20160411 050441 9.90 1.43 20160411 050442 10.12 1.45 20160411 050443 10.36 1.47 20160411 050444 10.59 1.48 20160411 050445 10.83 1.50 20160411 050447 11.07 1.51 20160411 050448 11.32 1.52 20160411 050449 11.41 1.52 20160411 050450 11.44 1.51 20160411 050451 11.53 1.50 20160411 050452 11.68 1.49 20160411 050454 12.08 1.47 20160411 050455 12.38 1.46 20160411 050456 12.73 1.44 20160411 050457 13.13 1.42 20160411 050458 13.57 1.40 20160411 050459 13.52 1.40 20160411 050500 13.31 1.40 20160411 050501 13.09 1.41 20160411 050502 12.86 1.42 20160411 050503 12.63 1.43 20160411 050504 12.30 1.45 20160411 050505 12.06 1.47 20160411 050506 11.82 1.49 20160411 050507 11.37 1.50 20160411 050508 10.98 1.51 20160411 050509 10.62 1.50 20160411 050510 10.26 1.48 20160411 050511 9.94 1.47 20160411 050512 9.65 1.45 20160411 050513 9.40 1.44 20160411 050514 9.15 1.43 20160411 050515 8.96 1.42 20160411 050516 8.82 1.42 20160411 050519 8.50 1.42 20160411 050520 8.37 1.43 20160411 050522 8.10 1.44 20160411 050523 7.95 1.45 20160411 050524 7.79 1.46 20160411 050525 7.58 1.46 20160411 050526 7.41 1.47 20160411 050527 7.23 1.47 20160411 050528 7.04 1.48 20160411 050529 7.13 1.48 20160411 050530 7.41 1.47 20160411 050531 7.74 1.46 20160411 050532 8.10 1.44 20160411 050535 9.11 1.39 20160411 050536 9.39 1.37 20160411 050538 9.64 1.36 20160411 050539 9.89 1.34 20160411 050540 9.86 1.34 20160411 050541 9.67 1.35 20160411 050542 9.53 1.37 20160411 050543 9.35 1.38 20160411 050544 9.18 1.39 20160411 050545 9.02 1.39 20160411 050546 8.87 1.40 20160411 050547 8.72 1.41 20160411 050548 8.60 1.41 20160411 050549 8.46 1.41 20160411 050550 8.35 1.42 20160411 050551 8.25 1.42 20160411 050552 8.12 1.42 20160411 050553 7.98 1.43 20160411 050554 7.86 1.44 20160411 050555 7.69 1.45 20160411 050556 7.50 1.46 20160411 050557 7.30 1.47 20160411 050558 7.08 1.49 20160411 050559 6.90 1.50 20160411 050600 6.62 1.50 20160411 050601 6.32 1.48 20160411 050602 6.02 1.46 20160411 050603 5.79 1.44 20160411 050604 5.57 1.42 20160411 050605 5.37 1.41 20160411 050606 5.16 1.39 20160411 050607 4.94 1.37 20160411 050608 4.73 1.35 20160411 050609 4.52 1.33 20160411 050610 4.43 1.33 20160411 050611 4.41 1.34 20160411 050612 4.42 1.36 20160411 050613 4.41 1.37 20160411 050614 4.39 1.37 20160411 050615 4.38 1.38 20160411 050616 4.37 1.38 20160411 050617 4.37 1.39 20160411 050618 4.40 1.39 20160411 050619 4.40 1.39 20160411 050620 4.40 1.39 20160411 050621 4.42 1.38 20160411 050622 4.43 1.37 20160411 050623 4.45 1.36 20160411 050624 4.51 1.35 20160411 050625 4.53 1.34 20160411 050626 4.55 1.34 20160411 050627 4.58 1.33 20160411 050629 4.61 1.33 20160411 050630 4.64 1.33 20160411 050631 4.66 1.33 20160411 050632 4.77 1.33 20160411 050633 4.84 1.34 20160411 050634 4.93 1.34 20160411 050635 5.04 1.35 20160411 050636 5.17 1.36 20160411 050637 5.31 1.37 20160411 050638 5.48 1.38 20160411 050639 5.69 1.39 20160411 050640 5.89 1.40 20160411 050641 5.96 1.41 20160411 050642 5.85 1.41 20160411 050643 5.74 1.41 20160411 050644 5.65 1.40 20160411 050645 5.58 1.40 20160411 050646 5.51 1.39 20160411 050647 5.45 1.38 20160411 050648 5.41 1.37 20160411 050649 5.37 1.36 20160411 050650 5.35 1.35 20160411 050651 5.41 1.35 20160411 050652 5.58 1.37 20160411 050653 5.74 1.39 20160411 050654 5.92 1.40 20160411 050655 6.10 1.42 20160411 050656 6.29 1.44 20160411 050657 6.48 1.46 20160411 050658 6.49 1.47 20160411 050659 6.51 1.48 20160411 050700 6.54 1.49 20160411 050701 6.51 1.49 20160411 050702 6.25 1.49 20160411 050703 6.04 1.49 20160411 050704 5.88 1.49 20160411 050705 5.78 1.49 20160411 050706 5.73 1.49 20160411 050707 5.73 1.49 20160411 050708 5.79 1.50 20160411 050709 5.87 1.51 20160411 050710 6.03 1.51 20160411 050711 6.27 1.51 20160411 050712 6.55 1.49 20160411 050713 6.81 1.48 20160411 050714 7.12 1.46 20160411 050715 7.43 1.44 20160411 050716 7.76 1.42 20160411 050717 8.10 1.40 20160411 050719 8.37 1.38 20160411 050720 8.73 1.36 20160411 050721 9.09 1.34 20160411 050722 9.39 1.32 20160411 050723 9.36 1.32 20160411 050724 9.33 1.32 20160411 050725 9.17 1.32 20160411 050726 8.90 1.32 20160411 050727 8.64 1.33 20160411 050728 8.43 1.33 20160411 050729 8.19 1.33 20160411 050730 7.97 1.34 20160411 050731 7.75 1.35 20160411 050732 7.57 1.36 20160411 050733 7.47 1.38 20160411 050734 7.39 1.39 20160411 050735 7.35 1.39 20160411 050736 7.33 1.40 20160411 050737 7.34 1.40 20160411 050738 7.37 1.39 20160411 050739 7.43 1.39 20160411 050740 7.52 1.38 20160411 050741 7.65 1.37 20160411 050742 7.75 1.36 20160411 050743 7.62 1.36 20160411 050744 7.47 1.37 20160411 050745 7.31 1.37 20160411 050746 7.14 1.38 20160411 050747 6.94 1.39 20160411 050748 6.73 1.40 20160411 050749 6.51 1.41 20160411 050750 6.26 1.42 20160411 050751 6.04 1.43 20160411 050752 5.75 1.45 20160411 050753 5.43 1.45 20160411 050754 5.12 1.44 20160411 050755 4.84 1.43 20160411 050756 4.59 1.42 20160411 050757 4.36 1.41 20160411 050758 4.18 1.40 20160411 050759 4.03 1.39 20160411 050800 3.94 1.37 20160411 050801 3.89 1.36 20160411 050802 3.91 1.34 20160411 050803 4.00 1.33 20160411 050804 4.09 1.32 20160411 050805 4.17 1.31 20160411 050806 4.26 1.30 20160411 050807 4.33 1.29 20160411 050808 4.40 1.28 20160411 050810 4.46 1.26 20160411 050811 4.51 1.25 20160411 050812 4.54 1.24 20160411 050813 4.57 1.23 20160411 050814 4.38 1.22 20160411 050815 4.21 1.21 20160411 050816 4.07 1.21 20160411 050817 3.95 1.20 20160411 050818 3.86 1.20 20160411 050819 3.80 1.19 20160411 050820 3.78 1.20 20160411 050821 3.81 1.20 20160411 050822 3.87 1.21 20160411 050823 3.97 1.21 20160411 050824 3.97 1.21 20160411 050825 4.02 1.20 20160411 050826 4.16 1.19 20160411 050827 4.36 1.18 20160411 050828 4.63 1.17 20160411 050829 4.96 1.17 20160411 050830 5.32 1.16 20160411 050831 5.72 1.15 20160411 050832 6.15 1.14 20160411 050833 6.60 1.14 20160411 050834 7.04 1.15 20160411 050835 7.48 1.17 20160411 050836 7.92 1.19 20160411 050837 8.35 1.20 20160411 050838 8.76 1.22 20160411 050839 9.16 1.23 20160411 050840 9.53 1.25 20160411 050841 9.88 1.26 20160411 050842 10.21 1.27 20160411 050843 10.51 1.28 20160411 050844 10.83 1.29 20160411 050845 11.09 1.30 20160411 050846 11.42 1.31 20160411 050847 11.76 1.32 20160411 050848 12.09 1.34 20160411 050849 12.43 1.35 20160411 050850 12.77 1.36 20160411 050851 13.11 1.38 20160411 050852 13.45 1.39 20160411 050853 13.79 1.41 20160411 050854 14.07 1.43 20160411 050855 14.32 1.45 20160411 050856 14.60 1.48 20160411 050857 14.89 1.50 20160411 050858 15.20 1.52 20160411 050859 15.53 1.54 20160411 050901 15.87 1.56 20160411 050902 16.24 1.57 20160411 050903 16.62 1.59 20160411 050904 17.02 1.60 20160411 050905 17.47 1.63 20160411 050906 17.87 1.66 20160411 050907 18.35 1.70 20160411 050908 18.83 1.73 20160411 050909 19.30 1.77 20160411 050910 19.74 1.82 20160411 050911 20.12 1.86 20160411 050912 20.46 1.89 20160411 050913 20.78 1.93 20160411 050914 21.06 1.97 20160411 050915 21.14 2.00 20160411 050916 20.93 2.01 20160411 050917 20.72 2.03 20160411 050918 20.51 2.04 20160411 050919 20.30 2.05 20160411 050920 20.08 2.06 20160411 050921 19.87 2.06 20160411 050922 19.65 2.07 20160411 050923 19.44 2.07 20160411 050924 19.21 2.07 20160411 050925 18.95 2.07 20160411 050926 18.60 2.08 20160411 050927 18.28 2.09 20160411 050928 17.99 2.11 20160411 050929 17.73 2.13 20160411 050930 17.51 2.14 20160411 050931 17.32 2.16 20160411 050932 17.16 2.19 20160411 050933 17.04 2.21 20160411 050934 16.95 2.23 20160411 050935 16.66 2.25 20160411 050936 16.18 2.25 20160411 050937 15.74 2.24 20160411 050938 15.34 2.24 20160411 050939 14.97 2.24 20160411 050940 14.65 2.24 20160411 050941 14.42 2.24 20160411 050942 14.16 2.25 20160411 050943 13.95 2.26 20160411 050944 13.77 2.26 20160411 050945 13.62 2.27 20160411 050946 13.53 2.28 20160411 050947 13.42 2.29 20160411 050948 13.29 2.30 20160411 050949 13.11 2.32 20160411 050951 12.91 2.33 20160411 050952 12.69 2.35 20160411 050953 12.45 2.37 20160411 050954 12.18 2.39 20160411 050955 11.90 2.41 20160411 050956 11.65 2.43 20160411 050957 11.41 2.44 20160411 050958 11.16 2.45 20160411 050959 10.87 2.45 20160411 051000 10.61 2.46 20160411 051001 10.38 2.45 20160411 051002 10.14 2.45 20160411 051003 9.87 2.44 20160411 051004 9.60 2.43 20160411 051005 9.33 2.42 20160411 051006 9.04 2.41 20160411 051007 9.26 2.41 20160411 051008 9.62 2.40 20160411 051009 9.99 2.40 20160411 051010 10.28 2.39 20160411 051011 10.66 2.39 20160411 051012 11.06 2.38 20160411 051013 11.46 2.38 20160411 051014 11.83 2.37 20160411 051015 12.24 2.37 20160411 051016 12.66 2.36 20160411 051017 12.67 2.35 20160411 051018 12.43 2.35 20160411 051019 12.21 2.34 20160411 051020 12.01 2.33 20160411 051021 11.83 2.33 20160411 051022 11.68 2.33 20160411 051023 11.58 2.33 20160411 051024 11.60 2.34 20160411 051025 11.68 2.35 20160411 051026 11.80 2.36 20160411 051027 11.89 2.36 20160411 051028 11.85 2.35 20160411 051029 11.80 2.34 20160411 051030 11.75 2.32 20160411 051031 11.78 2.31 20160411 051032 11.73 2.29 20160411 051033 11.69 2.27 20160411 051034 11.68 2.26 20160411 051035 11.71 2.24 20160411 051036 11.74 2.22 20160411 051037 11.64 2.19 20160411 051038 10.81 2.15 20160411 051039 9.97 2.11 20160411 051040 9.07 2.06 20160411 051042 8.15 2.02 20160411 051043 7.21 1.97 20160411 051044 6.28 1.92 20160411 051045 5.39 1.87 20160411 051046 4.60 1.82 20160411 051047 4.02 1.76 20160411 051048 3.78 1.72 20160411 051049 3.49 1.75 20160411 051050 3.26 1.78 20160411 051051 3.11 1.81 20160411 051052 3.06 1.84 20160411 051053 3.13 1.87 20160411 051054 3.26 1.91 20160411 051055 3.47 1.94 20160411 051056 3.74 1.98 20160411 051057 4.06 2.02 20160411 051058 4.40 2.06 20160411 051059 4.75 2.10 20160411 051100 5.12 2.15 20160411 051101 5.52 2.19 20160411 051102 5.94 2.24 20160411 051103 6.39 2.28 20160411 051104 6.90 2.33 20160411 051105 7.40 2.38 20160411 051106 7.92 2.42 20160411 051107 8.46 2.47 20160411 051108 9.01 2.51 20160411 051109 9.09 2.53 20160411 051110 8.93 2.54 20160411 051111 8.73 2.54 20160411 051112 8.51 2.54 20160411 051113 8.31 2.54 20160411 051114 8.12 2.54 20160411 051115 7.94 2.54 20160411 051116 7.76 2.54 20160411 051117 7.60 2.54 20160411 051118 7.48 2.54 20160411 051119 7.35 2.54 20160411 051120 7.21 2.54 20160411 051121 7.06 2.54 20160411 051122 6.91 2.53 20160411 051123 6.77 2.53 20160411 051124 6.61 2.52 20160411 051125 6.45 2.51 20160411 051126 6.28 2.51 20160411 051127 6.11 2.50 20160411 051128 5.99 2.49 20160411 051129 5.86 2.47 20160411 051130 5.91 2.46 20160411 051132 5.95 2.44 20160411 051133 5.98 2.42 20160411 051134 5.98 2.41 20160411 051135 5.90 2.39 20160411 051136 5.82 2.38 20160411 051137 5.71 2.37 20160411 051138 5.65 2.36 20160411 051139 5.61 2.35 20160411 051140 5.57 2.33 20160411 051141 5.37 2.34 20160411 051142 5.21 2.34 20160411 051143 5.07 2.35 20160411 051144 4.95 2.35 20160411 051145 4.83 2.35 20160411 051146 4.76 2.36 20160411 051147 4.70 2.36 20160411 051148 4.67 2.36 20160411 051149 4.68 2.37 20160411 051150 4.72 2.37 20160411 051151 4.62 2.36 20160411 051152 4.49 2.35 20160411 051153 4.35 2.34 20160411 051154 4.22 2.33 20160411 051155 4.14 2.31 20160411 051156 4.02 2.30 20160411 051157 3.88 2.29 20160411 051158 3.76 2.27 20160411 051159 3.67 2.26 20160411 051200 3.58 2.25 20160411 051201 3.57 2.25 20160411 051202 3.60 2.26 20160411 051203 3.61 2.26 20160411 051204 3.61 2.27 20160411 051205 3.61 2.28 20160411 051206 3.59 2.28 20160411 051207 3.58 2.29 20160411 051208 3.56 2.30 20160411 051209 3.56 2.31 20160411 051210 3.56 2.31 20160411 051211 3.58 2.32 20160411 051212 3.65 2.35 20160411 051213 3.72 2.37 20160411 051214 3.79 2.40 20160411 051215 3.87 2.42 20160411 051216 3.95 2.45 20160411 051217 4.05 2.47 20160411 051218 4.13 2.49 20160411 051219 4.26 2.50 20160411 051220 4.38 2.52 20160411 051221 4.49 2.53 20160411 051223 4.41 2.53 20160411 051224 4.33 2.53 20160411 051225 4.25 2.53 20160411 051226 4.19 2.53 20160411 051227 4.11 2.54 20160411 051228 4.03 2.55 20160411 051229 3.95 2.55 20160411 051230 3.88 2.56 20160411 051231 3.81 2.58 20160411 051232 3.74 2.59 20160411 051233 3.60 2.59 20160411 051234 3.40 2.60 20160411 051235 3.17 2.60 20160411 051236 2.96 2.60 20160411 051237 2.76 2.60 20160411 051238 2.53 2.59 20160411 051239 2.35 2.59 20160411 051240 2.21 2.58 20160411 051241 2.18 2.58 20160411 051242 2.17 2.58 20160411 051243 2.25 2.60 20160411 051244 2.40 2.63 20160411 051245 2.54 2.67 20160411 051246 2.66 2.70 20160411 051247 2.75 2.73 20160411 051248 2.86 2.76 20160411 051249 2.95 2.80 20160411 051250 3.05 2.83 20160411 051251 3.13 2.86 20160411 051252 3.22 2.89 20160411 051253 3.35 2.90 20160411 051254 3.52 2.92 20160411 051255 3.74 2.93 20160411 051256 3.91 2.94 20160411 051257 4.13 2.95 20160411 051258 4.31 2.97 20160411 051259 4.51 2.98 20160411 051300 4.70 2.99 20160411 051301 4.90 3.01 20160411 051302 5.16 3.04 20160411 051303 5.36 3.07 20160411 051304 5.61 3.11 20160411 051305 5.82 3.14 20160411 051306 6.10 3.18 20160411 051307 6.36 3.22 20160411 051308 6.66 3.25 20160411 051309 6.95 3.29 20160411 051310 7.26 3.32 20160411 051311 7.51 3.34 20160411 051312 7.83 3.37 20160411 051314 8.16 3.40 20160411 051315 8.44 3.42 20160411 051316 8.66 3.43 20160411 051317 8.89 3.44 20160411 051318 9.10 3.45 20160411 051319 9.35 3.47 20160411 051320 9.65 3.49 20160411 051321 9.93 3.51 20160411 051322 10.25 3.53 20160411 051323 10.55 3.55 20160411 051324 10.82 3.56 20160411 051325 11.10 3.58 20160411 051326 11.29 3.59 20160411 051327 11.45 3.60 20160411 051328 11.64 3.60 20160411 051329 11.80 3.61 20160411 051330 11.96 3.61 20160411 051331 12.13 3.61 20160411 051332 12.28 3.61 20160411 051333 12.45 3.61 20160411 051334 12.59 3.61 20160411 051335 12.72 3.60 20160411 051336 12.72 3.60 20160411 051337 12.62 3.60 20160411 051338 12.50 3.60 20160411 051339 12.38 3.61 20160411 051340 12.26 3.61 20160411 051341 12.10 3.62 20160411 051342 11.98 3.63 20160411 051343 11.84 3.65 20160411 051344 11.72 3.66 20160411 051345 11.57 3.68 20160411 051346 11.46 3.68 20160411 051347 11.37 3.67 20160411 051348 11.34 3.65 20160411 051349 11.35 3.63 20160411 051350 11.36 3.61 20160411 051351 11.47 3.60 20160411 051352 11.55 3.58 20160411 051353 11.73 3.56 20160411 051354 11.88 3.54 20160411 051355 12.14 3.53 20160411 051356 12.43 3.51 20160411 051357 12.61 3.50 20160411 051358 12.83 3.48 20160411 051359 13.03 3.46 20160411 051400 13.12 3.44 20160411 051401 13.20 3.42 20160411 051402 13.13 3.40 20160411 051404 13.06 3.38 20160411 051405 13.01 3.36 20160411 051406 12.98 3.34 20160411 051407 12.97 3.33 20160411 051408 12.94 3.32 20160411 051409 12.87 3.30 20160411 051410 12.80 3.28 20160411 051411 12.72 3.26 20160411 051412 12.66 3.25 20160411 051413 12.58 3.23 20160411 051414 12.49 3.22 20160411 051415 12.40 3.20 20160411 051416 12.33 3.18 20160411 051417 12.24 3.17 20160411 051418 12.14 3.15 20160411 051419 12.08 3.15 20160411 051420 12.01 3.15 20160411 051421 11.91 3.15 20160411 051422 11.75 3.15 20160411 051423 11.61 3.15 20160411 051424 11.42 3.15 20160411 051425 11.23 3.15 20160411 051426 11.02 3.15 20160411 051427 10.83 3.15 20160411 051428 10.59 3.14 20160411 051429 10.46 3.14 20160411 051430 10.44 3.14 20160411 051431 10.39 3.14 20160411 051432 10.34 3.14 20160411 051433 10.33 3.14 20160411 051434 10.26 3.14 20160411 051435 10.20 3.14 20160411 051436 10.14 3.14 20160411 051437 10.13 3.14 20160411 051438 10.08 3.13 20160411 051439 10.02 3.13 20160411 051440 10.19 3.13 20160411 051441 10.36 3.14 20160411 051442 10.54 3.14 20160411 051443 10.69 3.15 20160411 051444 10.86 3.15 20160411 051445 11.02 3.17 20160411 051446 11.18 3.18 20160411 051447 11.29 3.19 20160411 051448 11.43 3.21 20160411 051449 11.55 3.23 20160411 051450 11.46 3.24 20160411 051451 11.30 3.24 20160411 051452 11.12 3.23 20160411 051453 10.97 3.23 20160411 051455 10.82 3.23 20160411 051456 10.75 3.23 20160411 051457 10.66 3.23 20160411 051458 10.60 3.23 20160411 051459 10.44 3.23 20160411 051500 10.33 3.23 20160411 051501 10.21 3.23 20160411 051502 10.07 3.23 20160411 051503 9.93 3.23 20160411 051504 9.83 3.23 20160411 051505 9.71 3.23 20160411 051506 9.59 3.23 20160411 051507 9.49 3.23 20160411 051508 9.42 3.23 20160411 051509 9.34 3.23 20160411 051510 9.26 3.23 20160411 051511 9.19 3.24 20160411 051512 9.11 3.23 20160411 051513 8.98 3.23 20160411 051514 8.88 3.23 20160411 051515 8.81 3.24 20160411 051516 8.72 3.24 20160411 051517 8.48 3.24 20160411 051518 8.24 3.24 20160411 051519 8.04 3.24 20160411 051520 7.83 3.24 20160411 051521 7.60 3.24 20160411 051522 7.37 3.24 20160411 051523 7.01 3.23 20160411 051524 6.64 3.21 20160411 051525 6.31 3.20 20160411 051526 6.05 3.18 20160411 051527 5.88 3.17 20160411 051528 5.72 3.15 20160411 051529 5.63 3.13 20160411 051530 5.59 3.12 20160411 051531 5.62 3.10 20160411 051532 5.72 3.08 20160411 051533 5.66 3.07 20160411 051534 5.06 3.08 20160411 051535 4.51 3.08 20160411 051536 4.12 3.09 20160411 051537 3.89 3.10 20160411 051538 3.82 3.11 20160411 051539 3.83 3.12 20160411 051540 3.93 3.14 20160411 051541 4.08 3.15 20160411 051542 4.27 3.17 20160411 051543 4.50 3.19 20160411 051545 4.61 3.20 20160411 051546 4.67 3.20 20160411 051547 4.71 3.19 20160411 051548 4.74 3.19 20160411 051549 4.79 3.18 20160411 051550 4.81 3.17 20160411 051551 4.82 3.16 20160411 051552 4.90 3.15 20160411 051553 5.03 3.14 20160411 051554 5.21 3.14 20160411 051555 5.46 3.14 20160411 051556 5.22 3.15 20160411 051557 5.04 3.16 20160411 051558 4.90 3.17 20160411 051559 4.89 3.18 20160411 051600 4.85 3.19 20160411 051601 4.86 3.20 20160411 051602 5.01 3.21 20160411 051603 5.14 3.22 20160411 051604 5.36 3.23 20160411 051605 5.70 3.24 20160411 051606 5.82 3.25 20160411 051607 5.51 3.24 20160411 051608 5.30 3.23 20160411 051609 4.96 3.22 20160411 051610 4.79 3.20 20160411 051611 4.74 3.19 20160411 051612 4.81 3.19 20160411 051613 4.86 3.18 20160411 051614 4.91 3.18 20160411 051615 4.99 3.18 20160411 051616 5.01 3.18 20160411 051617 5.46 3.18 20160411 051618 5.98 3.19 20160411 051619 6.48 3.19 20160411 051620 6.95 3.18 20160411 051621 7.35 3.17 20160411 051622 7.82 3.16 20160411 051623 8.33 3.14 20160411 051624 8.78 3.13 20160411 051625 9.38 3.12 20160411 051626 9.96 3.11 20160411 051627 10.41 3.11 20160411 051628 10.43 3.13 20160411 051629 10.52 3.15 20160411 051630 10.64 3.17 20160411 051631 10.86 3.19 20160411 051632 11.09 3.20 20160411 051633 11.33 3.21 20160411 051634 11.64 3.22 20160411 051636 11.94 3.22 20160411 051637 12.36 3.23 20160411 051638 12.77 3.23 20160411 051639 13.03 3.23 20160411 051640 12.78 3.23 20160411 051641 12.43 3.23 20160411 051642 12.19 3.23 20160411 051643 11.81 3.23 20160411 051644 11.43 3.24 20160411 051645 11.12 3.24 20160411 051646 10.73 3.26 20160411 051647 10.30 3.27 20160411 051648 9.96 3.28 20160411 051649 9.51 3.30 20160411 051650 9.00 3.30 20160411 051651 8.56 3.28 20160411 051652 8.01 3.26 20160411 051653 7.59 3.23 20160411 051654 7.09 3.20 20160411 051655 6.58 3.16 20160411 051656 6.27 3.13 20160411 051657 5.99 3.10 20160411 051658 5.66 3.07 20160411 051659 5.48 3.05 20160411 051700 5.30 3.03 20160411 051701 5.36 3.04 20160411 051702 5.42 3.06 20160411 051703 5.53 3.08 20160411 051704 5.58 3.09 20160411 051705 5.54 3.10 20160411 051706 5.54 3.11 20160411 051707 5.50 3.12 20160411 051708 5.37 3.12 20160411 051709 5.33 3.13 20160411 051710 5.14 3.12 20160411 051711 4.86 3.11 20160411 051712 5.01 3.08 20160411 051713 5.16 3.05 20160411 051714 5.23 3.02 20160411 051715 5.29 2.99 20160411 051716 5.31 2.96 20160411 051717 5.25 2.93 20160411 051718 5.19 2.90 20160411 051719 5.04 2.87 20160411 051720 4.88 2.84 20160411 051721 4.69 2.81 20160411 051722 4.41 2.78 20160411 051723 4.30 2.77 20160411 051724 4.17 2.76 20160411 051725 4.14 2.74 20160411 051727 4.13 2.76 20160411 051728 4.14 2.77 20160411 051729 4.18 2.78 20160411 051730 4.23 2.80 20160411 051731 4.31 2.81 20160411 051732 4.43 2.82 20160411 051733 4.52 2.84 20160411 051734 4.64 2.85 20160411 051735 4.71 2.86 20160411 051736 4.82 2.86 20160411 051737 4.94 2.86 20160411 051738 5.11 2.85 20160411 051739 5.33 2.84 20160411 051740 5.52 2.82 20160411 051741 5.79 2.80 20160411 051742 5.98 2.79 20160411 051743 6.20 2.77 20160411 051744 6.35 2.76 20160411 051745 6.39 2.75 20160411 051746 5.96 2.75 20160411 051747 5.63 2.75 20160411 051748 5.22 2.75 20160411 051749 4.90 2.75 20160411 051750 4.51 2.75 20160411 051751 4.21 2.75 20160411 051752 3.87 2.75 20160411 051753 3.61 2.75 20160411 051754 3.32 2.75 20160411 051755 3.00 2.74 20160411 051756 2.71 2.73 20160411 051757 2.34 2.70 20160411 051758 2.08 2.68 20160411 051759 1.87 2.66 20160411 051800 1.79 2.64 20160411 051801 1.89 2.63 20160411 051802 2.10 2.62 20160411 051803 2.51 2.60 20160411 051804 2.91 2.60 20160411 051805 3.50 2.59 20160411 051806 4.04 2.59 20160411 051807 4.67 2.59 20160411 051808 5.11 2.61 20160411 051809 5.26 2.61 20160411 051810 5.48 2.62 20160411 051811 5.66 2.62 20160411 051812 5.89 2.63 20160411 051813 6.04 2.63 20160411 051814 6.30 2.64 20160411 051815 6.46 2.64 20160411 051817 6.69 2.64 20160411 051818 6.85 2.64 20160411 051819 7.14 2.65 20160411 051820 7.45 2.64 20160411 051821 7.87 2.62 20160411 051822 8.19 2.61 20160411 051823 8.73 2.60 20160411 051824 9.23 2.60 20160411 051825 9.81 2.60 20160411 051826 10.29 2.60 20160411 051827 10.86 2.60 20160411 051828 11.31 2.61 20160411 051829 11.86 2.61 20160411 051830 12.31 2.62 20160411 051831 13.14 2.62 20160411 051832 13.83 2.63 20160411 051833 14.72 2.63 20160411 051834 15.44 2.63 20160411 051835 16.38 2.63 20160411 051836 17.08 2.63 20160411 051837 17.85 2.63 20160411 051838 18.46 2.63 20160411 051839 19.25 2.64 20160411 051840 19.87 2.64 20160411 051841 20.68 2.64 20160411 051842 20.95 2.62 20160411 051843 21.34 2.59 20160411 051844 21.70 2.58 20160411 051845 22.20 2.56 20160411 051846 22.66 2.55 20160411 051847 23.28 2.54 20160411 051848 23.84 2.53 20160411 051849 24.50 2.52 20160411 051850 25.07 2.51 20160411 051851 25.67 2.50 20160411 051852 26.43 2.48 20160411 051853 22.85 2.45 20160411 051854 16.71 2.40 20160411 051855 12.12 2.36 20160411 051856 7.54 2.31 20160411 051857 6.80 2.27 20160411 051858 10.50 2.21 20160411 051859 14.93 2.17 20160411 051900 21.05 2.12 20160411 051901 25.88 2.09 20160411 051902 30.00 2.07 20160411 051903 35.22 2.05 20160411 051904 37.21 2.04 20160411 051905 38.22 2.00 20160411 051906 39.35 1.98 20160411 051908 41.64 1.93 20160411 051909 43.93 1.90 20160411 051910 47.56 1.84 20160411 051911 51.05 1.79 20160411 051912 55.09 1.74 20160411 051913 60.71 1.67 20160411 051914 66.20 1.61 20160411 051915 72.12 1.57 20160411 051916 74.80 1.56 20160411 051917 70.19 1.61 20160411 051918 64.57 1.66 20160411 051919 60.46 1.69 20160411 051920 55.41 1.71 20160411 051921 52.10 1.74 20160411 051922 47.67 1.75 20160411 051923 44.62 1.75 20160411 051924 41.82 1.74 20160411 051925 38.26 1.72 20160411 051926 35.99 1.70 20160411 051927 33.74 1.69 20160411 051928 32.16 1.73 20160411 051929 30.31 1.77 20160411 051930 27.21 1.82 20160411 051931 25.22 1.85 20160411 051932 21.46 1.88 20160411 051933 18.48 1.90 20160411 051934 15.24 1.92 20160411 051935 10.84 1.93 20160411 051936 7.05 1.94 20160411 051937 3.20 1.94 20160411 051938 3.44 1.93 20160411 051939 5.06 1.97 20160411 051940 4.86 2.00 20160411 051941 4.68 2.04 20160411 051942 4.48 2.08 20160411 051943 4.74 2.12 20160411 051944 4.98 2.15 20160411 051945 5.25 2.19 20160411 051946 5.99 2.23 20160411 051947 6.64 2.26 20160411 051948 7.62 2.31 20160411 051949 8.52 2.34 20160411 051950 9.53 2.38 20160411 051951 9.01 2.40 20160411 051952 8.66 2.42 20160411 051953 8.34 2.45 20160411 051954 8.05 2.48 20160411 051955 7.87 2.52 20160411 051956 7.74 2.55 20160411 051957 7.64 2.58 20160411 051959 7.64 2.63 20160411 052000 7.68 2.67 20160411 052001 7.79 2.72 20160411 052002 7.92 2.76 20160411 052003 7.91 2.76 20160411 052004 7.74 2.75 20160411 052005 7.65 2.76 20160411 052006 7.56 2.76 20160411 052007 7.47 2.77 20160411 052008 7.42 2.79 20160411 052009 7.41 2.81 20160411 052010 7.35 2.84 20160411 052011 7.37 2.88 20160411 052012 7.38 2.91 20160411 052013 7.45 2.95 20160411 052014 7.67 2.97 20160411 052015 7.88 2.95 20160411 052016 8.20 2.93 20160411 052017 8.52 2.91 20160411 052018 8.95 2.91 20160411 052019 9.42 2.91 20160411 052020 9.90 2.91 20160411 052021 10.46 2.92 20160411 052022 10.98 2.93 20160411 052023 11.60 2.95 20160411 052024 12.26 2.98 20160411 052025 12.70 3.01 20160411 052026 13.06 3.04 20160411 052027 13.08 3.06 20160411 052028 13.10 3.07 20160411 052029 13.16 3.09 20160411 052030 13.22 3.11 20160411 052031 13.24 3.13 20160411 052032 13.26 3.14 20160411 052033 13.33 3.16 20160411 052034 13.39 3.18 20160411 052035 13.49 3.18 20160411 052036 13.66 3.18 20160411 052037 13.98 3.18 20160411 052038 14.50 3.19 20160411 052039 15.19 3.20 20160411 052040 15.72 3.22 20160411 052041 16.30 3.23 20160411 052042 16.85 3.25 20160411 052043 17.42 3.26 20160411 052044 17.91 3.28 20160411 052045 18.29 3.29 20160411 052046 18.51 3.29 20160411 052047 18.83 3.29 20160411 052049 19.16 3.28 20160411 052050 19.53 3.28 20160411 052051 19.67 3.26 20160411 052052 19.69 3.23 20160411 052053 19.75 3.21 20160411 052054 19.81 3.20 20160411 052055 19.87 3.18 20160411 052056 19.90 3.17 20160411 052057 20.02 3.17 20160411 052058 20.25 3.17 20160411 052059 20.56 3.17 20160411 052100 20.95 3.17 20160411 052101 21.43 3.17 20160411 052102 22.01 3.17 20160411 052103 22.29 3.15 20160411 052104 22.51 3.12 20160411 052105 22.64 3.10 20160411 052106 22.71 3.06 20160411 052107 22.01 3.03 20160411 052108 21.36 3.00 20160411 052109 20.63 2.97 20160411 052110 19.94 2.95 20160411 052111 19.23 2.92 20160411 052112 18.49 2.89 20160411 052113 17.64 2.85 20160411 052114 16.85 2.82 20160411 052115 16.25 2.81 20160411 052116 15.70 2.81 20160411 052117 15.28 2.82 20160411 052118 14.87 2.83 20160411 052119 14.53 2.84 20160411 052120 14.19 2.84 20160411 052121 13.93 2.85 20160411 052122 13.71 2.85 20160411 052123 13.53 2.86 20160411 052124 13.38 2.87 20160411 052125 13.29 2.88 20160411 052126 13.13 2.87 20160411 052127 12.60 2.84 20160411 052128 12.07 2.82 20160411 052129 11.60 2.80 20160411 052130 11.17 2.78 20160411 052131 10.76 2.77 20160411 052132 10.36 2.76 20160411 052133 10.01 2.75 20160411 052134 9.69 2.75 20160411 052135 9.39 2.74 20160411 052136 9.37 2.72 20160411 052137 9.33 2.70 20160411 052138 9.30 2.68 20160411 052140 9.15 2.65 20160411 052141 8.95 2.62 20160411 052142 8.76 2.59 20160411 052143 8.51 2.56 20160411 052144 8.25 2.52 20160411 052145 7.95 2.48 20160411 052146 7.77 2.46 20160411 052147 7.71 2.45 20160411 052148 7.54 2.43 20160411 052149 7.56 2.42 20160411 052150 7.56 2.40 20160411 052151 7.66 2.39 20160411 052152 7.71 2.39 20160411 052153 7.78 2.42 20160411 052154 7.72 2.44 20160411 052155 7.73 2.46 20160411 052156 7.69 2.48 20160411 052157 7.75 2.49 20160411 052158 7.80 2.49 20160411 052159 7.78 2.48 20160411 052200 7.85 2.47 20160411 052201 7.84 2.45 20160411 052202 7.92 2.42 20160411 052203 7.91 2.39 20160411 052204 7.98 2.37 20160411 052205 8.18 2.42 20160411 052206 8.31 2.46 20160411 052207 8.52 2.49 20160411 052208 8.73 2.52 20160411 052209 8.86 2.54 20160411 052210 9.08 2.56 20160411 052211 9.29 2.56 20160411 052212 9.50 2.56 20160411 052213 9.62 2.58 20160411 052214 9.82 2.61 20160411 052215 10.03 2.63 20160411 052216 10.25 2.66 20160411 052217 10.52 2.69 20160411 052218 10.97 2.74 20160411 052219 11.39 2.77 20160411 052220 11.77 2.81 20160411 052221 12.12 2.82 20160411 052222 12.42 2.83 20160411 052223 12.79 2.83 20160411 052224 13.16 2.83 20160411 052225 13.55 2.82 20160411 052226 13.94 2.81 20160411 052227 14.33 2.80 20160411 052228 14.73 2.78 20160411 052230 15.14 2.76 20160411 052231 14.64 2.77 20160411 052232 14.05 2.78 20160411 052233 13.55 2.79 20160411 052234 13.13 2.80 20160411 052235 12.85 2.81 20160411 052236 12.57 2.82 20160411 052237 12.36 2.84 20160411 052238 12.21 2.85 20160411 052239 11.99 2.86 20160411 052240 11.60 2.88 20160411 052241 11.31 2.89 20160411 052242 11.10 2.90 20160411 052243 10.90 2.91 20160411 052244 10.65 2.91 20160411 052245 10.41 2.90 20160411 052246 10.14 2.90 20160411 052247 9.80 2.89 20160411 052248 9.21 2.86 20160411 052249 8.68 2.83 20160411 052250 8.19 2.80 20160411 052251 7.67 2.77 20160411 052252 7.28 2.74 20160411 052253 6.92 2.71 20160411 052254 6.62 2.68 20160411 052255 6.36 2.64 20160411 052256 6.28 2.61 20160411 052257 6.34 2.59 20160411 052258 6.46 2.57 20160411 052259 6.63 2.55 20160411 052300 6.77 2.53 20160411 052301 7.04 2.52 20160411 052302 7.37 2.51 20160411 052303 7.71 2.49 20160411 052304 7.91 2.50 20160411 052305 8.13 2.50 20160411 052306 8.24 2.48 20160411 052307 8.52 2.47 20160411 052308 8.79 2.44 20160411 052309 8.96 2.42 20160411 052310 8.69 2.42 20160411 052311 8.49 2.42 20160411 052312 8.37 2.45 20160411 052313 8.26 2.48 20160411 052314 8.15 2.49 20160411 052315 8.06 2.50 20160411 052316 7.96 2.50 20160411 052317 7.85 2.49 20160411 052318 7.74 2.47 20160411 052319 7.52 2.45 20160411 052321 7.29 2.44 20160411 052322 7.05 2.42 20160411 052323 6.87 2.41 20160411 052324 6.71 2.41 20160411 052325 6.56 2.41 20160411 052326 6.44 2.40 20160411 052327 6.31 2.40 20160411 052328 6.63 2.41 20160411 052329 6.93 2.42 20160411 052330 7.33 2.43 20160411 052331 7.77 2.43 20160411 052332 8.17 2.43 20160411 052333 8.69 2.42 20160411 052334 9.25 2.41 20160411 052335 9.45 2.41 20160411 052336 9.41 2.42 20160411 052337 9.38 2.43 20160411 052338 9.42 2.46 20160411 052339 9.44 2.48 20160411 052340 9.57 2.50 20160411 052341 9.70 2.52 20160411 052342 9.85 2.54 20160411 052343 10.34 2.55 20160411 052344 10.84 2.56 20160411 052345 11.28 2.56 20160411 052346 11.78 2.56 20160411 052347 12.28 2.55 20160411 052348 12.68 2.54 20160411 052349 13.19 2.53 20160411 052350 13.09 2.54 20160411 052351 12.98 2.55 20160411 052352 12.93 2.55 20160411 052353 12.86 2.56 20160411 052354 12.92 2.57 20160411 052355 13.03 2.58 20160411 052356 13.11 2.59 20160411 052357 13.46 2.59 20160411 052358 13.77 2.61 20160411 052359 14.18 2.62 20160411 052400 14.60 2.63 20160411 052401 14.92 2.64 20160411 052402 15.33 2.65 20160411 052403 15.65 2.66 20160411 052404 16.25 2.67 20160411 052405 16.74 2.68 20160411 052406 17.22 2.69 20160411 052407 17.71 2.70 20160411 052408 18.15 2.72 20160411 052409 18.64 2.72 20160411 052410 19.12 2.74 20160411 052412 19.11 2.75 20160411 052413 18.92 2.76 20160411 052414 18.71 2.77 20160411 052415 18.36 2.79 20160411 052416 18.03 2.80 20160411 052417 17.63 2.81 20160411 052418 17.11 2.82 20160411 052419 17.19 2.81 20160411 052420 17.33 2.80 20160411 052421 17.45 2.78 20160411 052422 17.58 2.77 20160411 052423 17.70 2.76 20160411 052424 17.82 2.74 20160411 052425 17.95 2.74 20160411 052426 18.12 2.77 20160411 052427 18.35 2.80 20160411 052428 18.63 2.81 20160411 052429 18.94 2.84 20160411 052430 19.32 2.84 20160411 052431 19.72 2.86 20160411 052432 19.79 2.86 20160411 052433 19.45 2.86 20160411 052434 18.95 2.87 20160411 052435 18.40 2.89 20160411 052436 17.83 2.91 20160411 052437 17.33 2.92 20160411 052438 16.83 2.94 20160411 052439 16.78 2.93 20160411 052440 16.75 2.92 20160411 052441 16.70 2.91 20160411 052442 16.62 2.90 20160411 052443 16.56 2.89 20160411 052444 16.46 2.87 20160411 052445 16.30 2.88 20160411 052446 16.05 2.90 20160411 052447 15.78 2.92 20160411 052448 15.55 2.94 20160411 052449 15.39 2.96 20160411 052450 15.32 2.98 20160411 052451 15.28 2.99 20160411 052452 15.31 2.99 20160411 052453 15.31 2.98 20160411 052454 15.28 2.97 20160411 052455 15.21 2.96 20160411 052456 15.08 2.95 20160411 052457 14.94 2.94 20160411 052458 14.91 2.95 20160411 052459 14.88 2.96 20160411 052500 14.88 2.98 20160411 052502 14.87 3.00 20160411 052503 14.85 3.02 20160411 052504 14.85 3.05 20160411 052505 14.71 3.06 20160411 052506 14.51 3.06 20160411 052507 14.31 3.06 20160411 052508 14.13 3.05 20160411 052509 13.94 3.04 20160411 052510 13.79 3.03 20160411 052511 13.72 3.02 20160411 052512 13.74 3.03 20160411 052513 13.81 3.04 20160411 052514 13.93 3.06 20160411 052515 14.15 3.08 20160411 052516 14.38 3.11 20160411 052517 14.55 3.13 20160411 052518 14.42 3.13 20160411 052519 14.23 3.14 20160411 052520 13.94 3.14 20160411 052521 13.58 3.15 20160411 052522 13.29 3.15 20160411 052523 13.21 3.16 20160411 052524 13.45 3.17 20160411 052525 13.67 3.17 20160411 052526 13.91 3.18 20160411 052527 14.13 3.19 20160411 052528 14.36 3.20 20160411 052529 14.41 3.21 20160411 052530 14.25 3.23 20160411 052531 14.11 3.24 20160411 052532 13.92 3.25 20160411 052533 13.75 3.25 20160411 052534 13.51 3.25 20160411 052535 13.45 3.27 20160411 052536 13.45 3.30 20160411 052537 13.36 3.33 20160411 052538 13.27 3.35 20160411 052539 13.16 3.38 20160411 052540 13.05 3.41 20160411 052541 12.91 3.42 20160411 052542 12.78 3.43 20160411 052543 12.66 3.44 20160411 052544 12.57 3.46 20160411 052545 12.48 3.48 20160411 052546 12.43 3.51 20160411 052547 12.46 3.52 20160411 052548 12.48 3.54 20160411 052549 12.46 3.55 20160411 052550 12.40 3.55 20160411 052551 12.31 3.55 20160411 052553 12.02 3.56 20160411 052554 11.49 3.60 20160411 052555 10.98 3.63 20160411 052556 10.55 3.67 20160411 052557 10.08 3.69 20160411 052558 9.62 3.71 20160411 052559 9.46 3.72 20160411 052600 9.35 3.73 20160411 052601 9.23 3.75 20160411 052602 9.12 3.77 20160411 052603 9.01 3.79 20160411 052604 8.83 3.81 20160411 052605 8.49 3.79 20160411 052606 8.10 3.77 20160411 052607 7.68 3.75 20160411 052608 7.20 3.72 20160411 052609 6.71 3.69 20160411 052610 6.24 3.71 20160411 052611 5.85 3.75 20160411 052612 5.52 3.79 20160411 052613 5.16 3.83 20160411 052614 4.86 3.88 20160411 052615 4.66 3.90 20160411 052616 4.58 3.91 20160411 052617 4.48 3.92 20160411 052618 4.34 3.92 20160411 052619 4.19 3.93 20160411 052620 3.97 3.94 20160411 052621 3.55 3.93 20160411 052622 3.13 3.91 20160411 052623 2.82 3.90 20160411 052624 2.63 3.88 20160411 052625 2.61 3.85 20160411 052626 3.05 3.84 20160411 052627 3.59 3.85 20160411 052628 4.19 3.85 20160411 052629 4.76 3.88 20160411 052630 5.21 3.91 20160411 052631 5.47 3.95 20160411 052632 5.67 4.00 20160411 052633 5.93 4.04 20160411 052634 6.25 4.08 20160411 052635 6.54 4.10 20160411 052636 6.92 4.11 20160411 052637 7.16 4.11 20160411 052638 7.31 4.11 20160411 052639 7.55 4.11 20160411 052640 7.79 4.12 20160411 052641 7.95 4.14 20160411 052643 8.19 4.16 20160411 052644 8.43 4.19 20160411 052645 8.57 4.21 20160411 052646 8.78 4.23 20160411 052647 8.97 4.24 20160411 052648 9.10 4.30 20160411 052649 9.41 4.37 20160411 052650 9.57 4.43 20160411 052651 9.83 4.50 20160411 052652 10.05 4.56 20160411 052653 10.39 4.58 20160411 052654 10.88 4.61 20160411 052655 11.28 4.64 20160411 052656 11.86 4.67 20160411 052657 12.32 4.69 20160411 052658 12.56 4.72 20160411 052659 12.60 4.75 20160411 052700 12.75 4.78 20160411 052701 12.72 4.81 20160411 052702 12.78 4.84 20160411 052703 12.99 4.86 20160411 052704 13.31 4.90 20160411 052705 13.53 4.92 20160411 052706 13.87 4.96 20160411 052707 14.07 4.98 20160411 052708 14.05 5.01 20160411 052709 13.96 5.03 20160411 052710 13.97 5.06 20160411 052711 13.96 5.07 20160411 052712 14.11 5.08 20160411 052713 14.23 5.07 20160411 052714 14.33 5.07 20160411 052715 14.50 5.07 20160411 052716 14.55 5.08 20160411 052717 14.56 5.09 20160411 052718 14.37 5.10 20160411 052719 14.14 5.10 20160411 052720 14.03 5.10 20160411 052721 13.80 5.09 20160411 052722 13.77 5.10 20160411 052723 13.95 5.12 20160411 052724 14.07 5.14 20160411 052725 14.23 5.16 20160411 052726 14.54 5.18 20160411 052727 14.17 5.17 20160411 052728 13.72 5.15 20160411 052729 13.25 5.13 20160411 052730 12.81 5.10 20160411 052731 12.42 5.07 20160411 052732 12.54 5.05 20160411 052734 12.73 5.04 20160411 052735 12.80 5.04 20160411 052736 12.85 5.04 20160411 052737 12.92 5.05 20160411 052738 13.10 5.08 20160411 052739 13.22 5.09 20160411 052740 13.35 5.11 20160411 052741 13.49 5.13 20160411 052742 13.79 5.19 20160411 052743 14.20 5.27 20160411 052744 14.52 5.34 20160411 052745 14.80 5.40 20160411 052746 15.03 5.46 20160411 052747 14.81 5.45 20160411 052748 14.60 5.43 20160411 052749 14.42 5.41 20160411 052750 14.22 5.37 20160411 052751 14.03 5.38 20160411 052752 13.83 5.41 20160411 052753 13.50 5.44 20160411 052754 13.18 5.47 20160411 052755 12.88 5.50 20160411 052756 12.85 5.52 20160411 052757 12.77 5.54 20160411 052758 12.66 5.55 20160411 052759 12.50 5.56 20160411 052800 12.37 5.58 20160411 052801 12.37 5.60 20160411 052802 12.45 5.62 20160411 052803 12.63 5.65 20160411 052804 12.87 5.67 20160411 052805 13.03 5.73 20160411 052806 13.15 5.79 20160411 052807 13.22 5.85 20160411 052808 13.28 5.92 20160411 052809 13.55 5.98 20160411 052810 14.07 6.04 20160411 052811 14.63 6.09 20160411 052812 15.31 6.16 20160411 052813 15.97 6.23 20160411 052814 16.71 6.31 20160411 052815 17.55 6.39 20160411 052816 18.37 6.48 20160411 052817 19.18 6.55 20160411 052818 19.59 6.64 20160411 052819 19.69 6.70 20160411 052820 19.83 6.77 20160411 052821 19.95 6.84 20160411 052822 20.14 6.88 20160411 052823 20.45 6.88 20160411 052825 20.71 6.88 20160411 052826 20.94 6.88 20160411 052827 21.23 6.89 20160411 052828 21.80 6.97 20160411 052829 22.41 7.04 20160411 052830 23.03 7.11 20160411 052831 23.79 7.19 20160411 052832 24.50 7.27 20160411 052833 25.22 7.35 20160411 052834 25.94 7.44 20160411 052835 26.60 7.52 20160411 052836 27.25 7.61 20160411 052837 27.74 7.65 20160411 052838 28.20 7.70 20160411 052839 28.73 7.75 20160411 052840 29.28 7.79 20160411 052841 30.06 7.79 20160411 052842 30.93 7.80 20160411 052843 31.86 7.80 20160411 052844 32.80 7.80 20160411 052845 33.10 7.84 20160411 052846 33.25 7.88 20160411 052847 33.35 7.93 20160411 052848 33.43 7.97 20160411 052849 33.48 7.96 20160411 052850 33.52 7.91 20160411 052851 33.56 7.86 20160411 052852 33.63 7.82 20160411 052853 33.54 7.77 20160411 052854 33.24 7.73 20160411 052855 32.90 7.68 20160411 052856 32.58 7.63 20160411 052857 32.20 7.57 20160411 052858 31.71 7.45 20160411 052859 31.24 7.34 20160411 052900 30.78 7.22 20160411 052901 30.35 7.11 20160411 052902 29.82 7.06 20160411 052903 29.34 7.03 20160411 052904 28.95 6.98 20160411 052905 28.57 6.94 20160411 052906 27.84 6.86 20160411 052907 27.15 6.77 20160411 052908 26.38 6.69 20160411 052909 25.64 6.60 20160411 052910 25.21 6.51 20160411 052911 24.92 6.41 20160411 052912 24.71 6.31 20160411 052913 24.46 6.22 20160411 052915 24.14 6.13 20160411 052916 23.82 6.04 20160411 052917 23.60 5.95 20160411 052918 23.32 5.86 20160411 052919 22.92 5.75 20160411 052920 22.50 5.64 20160411 052921 22.00 5.52 20160411 052922 21.48 5.40 20160411 052923 21.17 5.28 20160411 052924 21.20 5.19 20160411 052925 21.29 5.10 20160411 052926 21.36 5.01 20160411 052927 21.42 4.94 20160411 052928 21.47 4.90 20160411 052929 21.53 4.85 20160411 052930 21.60 4.80 20160411 052931 21.58 4.77 20160411 052932 21.38 4.76 20160411 052933 21.22 4.75 20160411 052934 21.09 4.75 20160411 052935 21.07 4.73 20160411 052936 21.19 4.69 20160411 052937 21.33 4.65 20160411 052938 21.47 4.61 20160411 052939 21.68 4.59 20160411 052940 22.03 4.61 20160411 052941 22.45 4.63 20160411 052942 22.88 4.65 20160411 052943 23.38 4.67 20160411 052944 23.87 4.70 20160411 052945 24.42 4.74 20160411 052946 24.96 4.77 20160411 052947 25.55 4.81 20160411 052948 26.06 4.86 20160411 052949 26.61 4.92 20160411 052950 27.15 4.97 20160411 052951 27.69 5.03 20160411 052952 28.51 5.11 20160411 052953 29.37 5.18 20160411 052954 30.45 5.26 20160411 052955 31.71 5.32 20160411 052956 33.20 5.35 20160411 052957 34.73 5.38 20160411 052958 36.19 5.41 20160411 052959 37.85 5.43 20160411 053000 39.61 5.43 20160411 053001 41.32 5.43 20160411 053002 43.41 5.43 20160411 053003 45.74 5.44 20160411 053004 48.55 5.45 20160411 053006 51.24 5.47 20160411 053007 54.25 5.49 20160411 053008 57.12 5.50 20160411 053009 59.45 5.49 20160411 053010 62.01 5.48 20160411 053011 64.65 5.48 20160411 053012 67.15 5.47 20160411 053013 69.47 5.45 20160411 053014 72.02 5.45 20160411 053015 74.62 5.43 20160411 053016 76.84 5.45 20160411 053017 78.69 5.49 20160411 053018 80.82 5.53 20160411 053019 83.02 5.56 20160411 053020 84.35 5.61 20160411 053021 85.65 5.64 20160411 053022 86.69 5.68 20160411 053023 87.89 5.72 20160411 053024 87.79 5.75 20160411 053025 87.38 5.80 20160411 053026 87.18 5.84 20160411 053027 86.82 5.89 20160411 053028 86.15 5.88 20160411 053029 85.15 5.89 20160411 053030 84.43 5.88 20160411 053031 83.37 5.88 20160411 053032 81.72 5.87 20160411 053033 79.77 5.87 20160411 053034 77.83 5.88 20160411 053035 76.19 5.88 20160411 053036 74.27 5.91 20160411 053037 72.49 5.94 20160411 053038 70.40 5.98 20160411 053039 68.62 5.97 20160411 053040 66.62 5.94 20160411 053041 64.62 5.90 20160411 053042 62.77 5.84 20160411 053043 60.78 5.84 20160411 053044 58.87 5.88 20160411 053045 57.04 5.90 20160411 053046 55.27 5.93 20160411 053047 53.68 5.96 20160411 053048 52.36 5.97 20160411 053049 51.01 5.97 20160411 053050 49.66 5.98 20160411 053051 48.62 5.99 20160411 053052 47.65 6.00 20160411 053053 46.74 6.01 20160411 053054 45.83 6.03 20160411 053055 44.88 6.06 20160411 053057 43.93 6.10 20160411 053058 42.91 6.13 20160411 053059 41.98 6.16 20160411 053100 40.91 6.17 20160411 053101 39.84 6.18 20160411 053102 38.78 6.18 20160411 053103 37.80 6.18 20160411 053104 37.29 6.12 20160411 053105 36.78 6.05 20160411 053106 36.28 5.99 20160411 053107 35.82 5.94 20160411 053108 35.52 5.95 20160411 053109 35.22 5.96 20160411 053110 34.91 5.96 20160411 053111 34.47 5.94 20160411 053112 33.80 5.86 20160411 053113 33.12 5.79 20160411 053114 32.45 5.71 20160411 053115 32.00 5.65 20160411 053116 31.73 5.61 20160411 053117 31.48 5.57 20160411 053118 31.22 5.53 20160411 053119 30.96 5.45 20160411 053120 30.69 5.36 20160411 053121 30.49 5.28 20160411 053122 30.23 5.19 20160411 053123 29.41 5.11 20160411 053124 28.50 5.03 20160411 053125 27.59 4.95 20160411 053126 26.68 4.87 20160411 053127 26.18 4.74 20160411 053128 25.72 4.62 20160411 053129 25.25 4.49 20160411 053130 24.70 4.36 20160411 053131 23.72 4.21 20160411 053132 22.82 4.08 20160411 053133 21.86 3.94 20160411 053134 20.98 3.80 20160411 053135 20.51 3.63 20160411 053136 20.03 3.47 20160411 053137 19.52 3.32 20160411 053138 18.88 3.14 20160411 053139 17.98 2.94 20160411 053140 17.08 2.74 20160411 053141 16.13 2.55 20160411 053142 15.30 2.32 20160411 053143 14.78 2.06 20160411 053144 14.53 1.81 20160411 053145 14.71 1.55 20160411 053147 15.14 1.32 20160411 053148 16.09 1.05 20160411 053149 17.36 0.79 20160411 053150 18.76 0.55 20160411 053151 20.86 0.29 20160411 053152 23.02 0.06 20160411 053153 25.56 -0.20 20160411 053154 28.24 -0.46 20160411 053155 31.05 -0.63 20160411 053156 34.18 -0.82 20160411 053157 37.03 -1.00 20160411 053158 40.47 -1.21 20160411 053159 43.41 -1.15 20160411 053200 46.96 -1.12 20160411 053201 50.28 -1.09 20160411 053202 53.24 -1.06 20160411 053203 53.07 -0.87 20160411 053204 53.05 -0.69 20160411 053205 53.01 -0.50 20160411 053206 51.23 -0.26 20160411 053207 45.52 -0.00 20160411 053208 39.31 0.30 20160411 053209 33.39 0.59 20160411 053210 27.40 0.71 20160411 053531 7.79 3.31 20160411 053532 7.60 3.45 20160411 053533 7.70 3.52 20160411 053534 8.11 3.63 20160411 053535 8.51 3.74 20160411 053537 8.79 3.79 20160411 053538 9.19 3.90 20160411 053539 9.47 3.97 20160411 053540 9.84 3.97 20160411 053541 10.18 3.97 20160411 053542 10.39 3.96 20160411 053543 10.65 3.95 20160411 053544 10.78 3.93 20160411 053545 10.73 3.90 20160411 053546 10.81 3.87 20160411 053547 10.94 3.85 20160411 053548 11.02 3.82 20160411 053549 11.21 3.81 20160411 053550 11.38 3.79 20160411 053551 11.43 3.76 20160411 053552 11.52 3.73 20160411 053553 11.58 3.70 20160411 053554 11.53 3.66 20160411 053555 11.49 3.65 20160411 053556 11.43 3.64 20160411 053557 11.29 3.63 20160411 053558 11.13 3.64 20160411 053559 11.08 3.66 20160411 053600 11.12 3.69 20160411 053601 11.09 3.72 20160411 053602 11.06 3.75 20160411 053603 10.90 3.76 20160411 053604 10.81 3.79 20160411 053605 10.79 3.81 20160411 053606 10.79 3.82 20160411 053607 10.79 3.83 20160411 053608 10.75 3.81 20160411 053609 10.75 3.81 20160411 053610 10.78 3.81 20160411 053611 10.94 3.81 20160411 053612 11.17 3.81 20160411 053613 11.45 3.82 20160411 053614 11.73 3.82 20160411 053615 12.12 3.84 20160411 053616 12.52 3.80 20160411 053617 12.83 3.76 20160411 053618 13.07 3.72 20160411 053619 13.23 3.68 20160411 053620 13.32 3.64 20160411 053621 13.50 3.60 20160411 053622 13.88 3.57 20160411 053623 14.28 3.55 20160411 053624 14.68 3.53 20160411 053625 15.13 3.49 20160411 053627 15.53 3.48 20160411 053628 16.20 3.46 20160411 053629 16.87 3.44 20160411 053630 17.46 3.41 20160411 053631 18.14 3.38 20160411 053632 18.81 3.33 20160411 053633 19.43 3.28 20160411 053634 19.96 3.26 20160411 053635 20.44 3.24 20160411 053636 20.84 3.21 20160411 053637 21.18 3.18 20160411 053638 21.45 3.15 20160411 053639 21.64 3.07 20160411 053640 21.82 2.96 20160411 053641 21.95 2.84 20160411 053642 22.02 2.72 20160411 053643 22.01 2.61 20160411 053644 21.89 2.49 20160411 053645 21.15 2.34 20160411 053646 20.42 2.19 20160411 053647 19.75 2.05 20160411 053648 19.08 1.90 20160411 053649 18.46 1.75 20160411 053650 17.82 1.62 20160411 053651 16.83 1.48 20160411 053652 16.05 1.36 20160411 053653 15.36 1.22 20160411 053654 14.89 1.10 20160411 053655 14.55 0.96 20160411 053656 14.51 0.85 20160411 053657 15.04 0.75 20160411 053658 15.95 0.67 20160411 053659 17.33 0.59 20160411 053700 18.79 0.51 20160411 053701 20.55 0.43 20160411 053702 22.47 0.37 20160411 053703 24.96 0.30 20160411 053704 27.27 0.24 20160411 053705 29.61 0.19 20160411 053706 32.19 0.10 20160411 053707 34.35 -0.01 20160411 053708 36.27 -0.11 20160411 053709 38.38 -0.18 20160411 053710 40.21 -0.23 20160411 053711 42.01 -0.28 20160411 053712 43.64 -0.33 20160411 053713 45.59 -0.36 20160411 053714 46.72 -0.37 20160411 053715 47.28 -0.38 20160411 053716 47.80 -0.38 20160411 053718 48.08 -0.38 20160411 053719 48.47 -0.37 20160411 053720 48.92 -0.36 20160411 053721 48.46 -0.33 20160411 053722 47.30 -0.29 20160411 053723 46.40 -0.24 20160411 053724 45.53 -0.20 20160411 053725 44.58 -0.15 20160411 053726 43.80 -0.10 20160411 053727 42.96 -0.04 20160411 053728 41.28 0.02 20160411 053729 39.70 0.08 20160411 053730 38.12 0.13 20160411 053731 36.42 0.18 20160411 053732 34.82 0.23 20160411 053733 33.22 0.27 20160411 053734 31.18 0.30 20160411 053735 29.30 0.34 20160411 053736 27.71 0.37 20160411 053737 25.96 0.40 20160411 053738 24.36 0.43 20160411 053739 22.77 0.47 20160411 053740 21.02 0.48 20160411 053741 19.43 0.48 20160411 053742 17.68 0.48 20160411 053743 15.95 0.48 20160411 053744 14.36 0.48 20160411 053745 13.02 0.47 20160411 053746 11.71 0.48 20160411 053747 10.91 0.45 20160411 053748 10.29 0.42 20160411 053749 9.95 0.39 20160411 053750 9.80 0.36 20160411 053751 9.90 0.33 20160411 053752 10.28 0.31 20160411 053753 10.79 0.32 20160411 053754 11.20 0.34 20160411 053755 11.80 0.37 20160411 053756 12.36 0.39 20160411 053757 13.07 0.42 20160411 053758 13.69 0.44 20160411 053759 14.44 0.47 20160411 053800 14.85 0.48 20160411 053801 15.26 0.49 20160411 053802 15.57 0.50 20160411 053803 15.90 0.50 20160411 053804 16.15 0.50 20160411 053805 16.42 0.49 20160411 053806 16.57 0.49 20160411 053808 16.39 0.52 20160411 053809 16.13 0.56 20160411 053810 15.87 0.60 20160411 053811 15.57 0.63 20160411 053812 15.16 0.67 20160411 053813 14.76 0.69 20160411 053814 14.15 0.71 20160411 053815 13.04 0.74 20160411 053816 12.02 0.75 20160411 053817 11.03 0.76 20160411 053818 10.01 0.77 20160411 053819 8.85 0.78 20160411 053820 7.85 0.78 20160411 053821 6.73 0.77 20160411 053822 5.72 0.78 20160411 053823 5.12 0.81 20160411 053824 4.85 0.84 20160411 053825 5.08 0.86 20160411 053826 5.68 0.89 20160411 053827 6.33 0.91 20160411 053828 7.30 0.94 20160411 053829 8.41 0.95 20160411 053830 9.71 0.98 20160411 053831 11.03 1.00 20160411 053832 12.25 1.03 20160411 053833 13.54 1.06 20160411 053834 14.72 1.09 20160411 053835 15.81 1.12 20160411 053836 16.49 1.12 20160411 053837 17.02 1.11 20160411 053838 17.46 1.12 20160411 053839 17.77 1.12 20160411 053840 18.01 1.12 20160411 053841 18.10 1.13 20160411 053842 18.04 1.14 20160411 053843 17.88 1.13 20160411 053844 17.65 1.12 20160411 053845 17.42 1.11 20160411 053846 17.26 1.07 20160411 053847 17.04 1.04 20160411 053848 16.82 1.00 20160411 053849 16.67 0.94 20160411 053850 16.11 0.94 20160411 053851 15.49 0.95 20160411 053852 15.04 0.95 20160411 053853 14.58 0.95 20160411 053854 14.21 0.95 20160411 053855 13.93 0.95 20160411 053856 13.76 0.94 20160411 053857 13.67 0.93 20160411 053859 13.67 0.95 20160411 053900 13.67 0.96 20160411 053901 13.65 0.96 20160411 053902 13.65 0.97 20160411 053903 13.64 0.97 20160411 053904 13.80 0.96 20160411 053905 14.16 0.94 20160411 053906 14.54 0.96 20160411 053907 14.93 0.98 20160411 053908 15.33 1.01 20160411 053909 15.64 1.04 20160411 053910 16.07 1.08 20160411 053911 16.50 1.12 20160411 053912 16.95 1.17 20160411 053913 17.30 1.21 20160411 053914 18.01 1.23 20160411 053915 18.64 1.24 20160411 053916 19.27 1.26 20160411 053917 19.72 1.28 20160411 053918 19.99 1.31 20160411 053919 20.26 1.35 20160411 053920 20.46 1.39 20160411 053921 20.63 1.44 20160411 053922 20.74 1.50 20160411 053923 20.77 1.54 20160411 053924 20.70 1.59 20160411 053925 20.53 1.63 20160411 053926 20.27 1.67 20160411 053927 19.91 1.71 20160411 053928 19.43 1.74 20160411 053929 19.08 1.76 20160411 053930 18.75 1.80 20160411 053931 18.24 1.86 20160411 053932 17.76 1.92 20160411 053933 17.28 1.98 20160411 053934 16.83 2.04 20160411 053935 16.40 2.09 20160411 053936 16.11 2.12 20160411 053937 15.83 2.17 20160411 053938 15.66 2.20 20160411 053939 15.41 2.24 20160411 053940 15.09 2.27 20160411 053941 14.70 2.31 20160411 053942 14.23 2.35 20160411 053943 14.07 2.36 20160411 053944 14.30 2.34 20160411 053945 14.51 2.32 20160411 053946 15.16 2.28 20160411 053947 15.81 2.25 20160411 053948 16.44 2.22 20160411 053950 17.07 2.19 20160411 053951 17.68 2.17 20160411 053952 18.28 2.15 20160411 053953 18.86 2.14 20160411 053954 19.43 2.13 20160411 053955 20.13 2.12 20160411 053956 20.92 2.12 20160411 053957 21.67 2.07 20160411 053958 22.49 2.02 20160411 053959 23.39 1.99 20160411 054000 24.43 1.97 20160411 054001 25.45 1.96 20160411 054002 26.51 1.96 20160411 054003 27.33 1.97 20160411 054004 28.14 1.99 20160411 054005 28.96 2.00 20160411 054006 29.79 2.02 20160411 054007 30.63 2.05 20160411 054008 31.48 2.07 20160411 054009 32.16 2.10 20160411 054010 32.75 2.05 20160411 054011 33.44 2.01 20160411 054012 33.51 1.97 20160411 054013 33.29 1.93 20160411 054014 33.24 1.90 20160411 054015 33.29 1.88 20160411 054016 33.47 1.86 20160411 054017 33.68 1.86 20160411 054018 34.08 1.86 20160411 054019 34.58 1.88 20160411 054020 35.09 1.90 20160411 054021 34.65 1.93 20160411 054022 33.90 1.90 20160411 054023 32.90 1.86 20160411 054024 32.11 1.82 20160411 054025 31.58 1.77 20160411 054026 31.18 1.74 20160411 054027 31.01 1.69 20160411 054028 31.01 1.66 20160411 054029 31.22 1.64 20160411 054030 30.63 1.61 20160411 054031 30.23 1.57 20160411 054032 30.12 1.54 20160411 054033 30.14 1.53 20160411 054034 30.27 1.50 20160411 054035 29.83 1.47 20160411 054036 29.53 1.42 20160411 054037 29.25 1.36 20160411 054038 29.10 1.27 20160411 054040 28.31 1.18 20160411 054041 27.68 1.09 20160411 054042 27.18 0.99 20160411 054043 26.68 0.88 20160411 054044 26.47 0.76 20160411 054045 26.30 0.63 20160411 054046 26.55 0.45 20160411 054047 26.83 0.30 20160411 054048 26.21 0.34 20160411 054049 25.04 0.41 20160411 054050 23.52 0.50 20160411 054051 21.80 0.58 20160411 054052 20.39 0.65 20160411 054053 19.04 0.70 20160411 054054 17.53 0.75 20160411 054055 16.34 0.77 20160411 054056 15.25 0.79 20160411 054057 14.28 0.80 20160411 054058 13.06 0.81 20160411 054059 11.21 0.84 20160411 054100 9.34 0.92 20160411 054101 7.51 1.02 20160411 054102 5.56 1.13 20160411 054103 4.10 1.24 20160411 054104 3.22 1.33 20160411 054105 3.21 1.43 20160411 054106 3.99 1.53 20160411 054107 5.55 1.64 20160411 054108 6.83 1.74 20160411 054109 8.22 1.84 20160411 054110 9.62 1.95 20160411 054111 11.20 2.05 20160411 054112 13.08 2.10 20160411 054113 15.02 2.13 20160411 054114 16.92 2.16 20160411 054115 19.18 2.21 20160411 054116 20.96 2.24 20160411 054117 22.74 2.28 20160411 054118 23.93 2.32 20160411 054119 24.99 2.36 20160411 054120 26.06 2.40 20160411 054121 27.16 2.46 20160411 054122 28.24 2.51 20160411 054123 29.38 2.57 20160411 054124 30.79 2.64 20160411 054125 32.29 2.70 20160411 054126 33.78 2.76 20160411 054127 35.34 2.83 20160411 054128 36.09 2.89 20160411 054129 36.64 2.96 20160411 054131 37.16 3.03 20160411 054132 37.65 3.11 20160411 054133 38.17 3.19 20160411 054134 38.55 3.27 20160411 054135 38.97 3.36 20160411 054136 39.37 3.46 20160411 054137 39.71 3.57 20160411 054138 40.02 3.66 20160411 054139 39.88 3.71 20160411 054140 39.43 3.74 20160411 054141 38.95 3.78 20160411 054142 38.55 3.81 20160411 054143 38.02 3.85 20160411 054144 37.47 3.90 20160411 054145 36.89 3.94 20160411 054146 36.28 4.00 20160411 054147 35.65 4.05 20160411 054148 35.12 4.10 20160411 054149 34.01 4.15 20160411 054150 32.68 4.19 20160411 054151 31.54 4.23 20160411 054152 30.59 4.27 20160411 054153 29.56 4.31 20160411 054154 28.51 4.35 20160411 054155 27.61 4.39 20160411 054156 26.88 4.43 20160411 054157 26.05 4.48 20160411 054158 25.33 4.52 20160411 054159 24.78 4.55 20160411 054200 23.92 4.58 20160411 054201 22.84 4.59 20160411 054202 22.02 4.59 20160411 054203 21.09 4.59 20160411 054204 20.18 4.59 20160411 054205 19.50 4.58 20160411 054206 18.72 4.58 20160411 054207 17.98 4.57 20160411 054208 17.38 4.55 20160411 054209 16.73 4.54 20160411 054210 16.21 4.52 20160411 054211 15.59 4.53 20160411 054212 15.07 4.54 20160411 054213 14.49 4.56 20160411 054214 13.99 4.57 20160411 054215 13.65 4.58 20160411 054216 13.33 4.58 20160411 054217 13.15 4.57 20160411 054218 13.02 4.56 20160411 054219 12.99 4.54 20160411 054220 13.03 4.52 20160411 054222 13.19 4.48 20160411 054223 13.28 4.45 20160411 054224 13.39 4.43 20160411 054225 13.34 4.38 20160411 054226 13.30 4.34 20160411 054227 13.28 4.31 20160411 054228 13.26 4.27 20160411 054229 13.25 4.24 20160411 054230 13.25 4.22 20160411 054231 13.23 4.19 20160411 054232 13.24 4.17 20160411 054233 13.24 4.15 20160411 054234 13.24 4.13 20160411 054235 13.22 4.11 20160411 054236 13.00 4.07 20160411 054237 12.76 4.04 20160411 054238 12.54 4.00 20160411 054239 12.32 3.95 20160411 054240 12.18 3.91 20160411 054241 12.08 3.87 20160411 054242 12.03 3.81 20160411 054243 12.05 3.75 20160411 054244 12.12 3.70 20160411 054245 12.27 3.64 20160411 054246 12.38 3.60 20160411 054247 12.57 3.57 20160411 054248 12.71 3.58 20160411 054249 12.83 3.60 20160411 054250 12.89 3.60 20160411 054251 12.90 3.61 20160411 054252 12.85 3.62 20160411 054253 12.74 3.62 20160411 054254 12.60 3.62 20160411 054255 12.37 3.62 20160411 054256 12.08 3.63 20160411 054257 11.70 3.64 20160411 054258 11.20 3.65 20160411 054259 10.65 3.69 20160411 054300 9.98 3.74 20160411 054301 9.32 3.79 20160411 054302 8.73 3.83 20160411 054303 8.10 3.87 20160411 054304 7.56 3.90 20160411 054305 7.02 3.94 20160411 054306 6.59 3.97 20160411 054307 6.17 4.00 20160411 054308 5.97 4.03 20160411 054309 5.63 4.06 20160411 054310 4.78 4.10 20160411 054312 3.78 4.16 20160411 054313 3.15 4.23 20160411 054314 3.10 4.28 20160411 054315 3.53 4.34 20160411 054316 4.47 4.41 20160411 054317 5.35 4.47 20160411 054318 6.43 4.53 20160411 054319 7.32 4.59 20160411 054320 8.35 4.66 20160411 054322 9.86 4.76 20160411 054323 9.66 4.76 20160411 054324 9.45 4.75 20160411 054325 9.22 4.74 20160411 054326 9.01 4.73 20160411 054327 8.78 4.72 20160411 054328 8.58 4.71 20160411 054329 8.36 4.70 20160411 054330 8.16 4.69 20160411 054331 7.96 4.68 20160411 054332 7.78 4.67 20160411 054333 7.61 4.66 20160411 054334 7.72 4.64 20160411 054335 8.02 4.63 20160411 054336 8.38 4.61 20160411 054337 8.64 4.59 20160411 054338 8.88 4.58 20160411 054339 9.04 4.56 20160411 054340 9.18 4.55 20160411 054341 9.24 4.53 20160411 054342 9.27 4.52 20160411 054343 9.24 4.50 20160411 054344 9.16 4.48 20160411 054345 9.21 4.45 20160411 054346 9.41 4.39 20160411 054347 9.62 4.34 20160411 054348 9.86 4.27 20160411 054349 9.99 4.21 20160411 054350 10.14 4.14 20160411 054351 10.22 4.08 20160411 054352 10.28 4.01 20160411 054353 10.25 3.95 20160411 054354 10.21 3.88 20160411 054355 10.09 3.82 20160411 054356 9.94 3.73 20160411 054357 9.87 3.66 20160411 054358 9.83 3.57 20160411 054359 9.82 3.49 20160411 054400 9.94 3.39 20160411 054401 10.13 3.32 20160411 054403 10.41 3.23 20160411 054404 10.61 3.16 20160411 054405 10.88 3.06 20160411 054406 11.07 2.98 20160411 054407 11.35 2.88 20160411 054408 11.63 2.81 20160411 054409 12.15 2.75 20160411 054410 12.57 2.71 20160411 054411 13.15 2.66 20160411 054412 13.59 2.63 20160411 054413 14.17 2.59 20160411 054414 14.63 2.56 20160411 054415 15.32 2.54 20160411 054416 15.92 2.53 20160411 054417 16.63 2.51 20160411 054418 17.17 2.50 20160411 054419 17.63 2.49 20160411 054420 17.76 2.51 20160411 054421 17.90 2.52 20160411 054422 18.04 2.54 20160411 054423 18.13 2.55 20160411 054424 18.25 2.57 20160411 054425 18.33 2.58 20160411 054426 18.43 2.60 20160411 054427 18.50 2.61 20160411 054428 18.59 2.63 20160411 054429 18.66 2.64 20160411 054430 18.77 2.65 20160411 054431 18.88 2.66 20160411 054432 19.08 2.67 20160411 054433 19.32 2.67 20160411 054434 19.56 2.67 20160411 054435 19.88 2.68 20160411 054436 20.21 2.67 20160411 054437 20.61 2.67 20160411 054438 21.03 2.66 20160411 054439 21.57 2.65 20160411 054440 22.04 2.64 20160411 054441 22.67 2.61 20160411 054442 23.25 2.59 20160411 054443 23.67 2.57 20160411 054444 24.08 2.55 20160411 054445 24.36 2.54 20160411 054446 24.63 2.53 20160411 054447 24.76 2.52 20160411 054448 24.88 2.52 20160411 054449 24.89 2.53 20160411 054450 24.84 2.54 20160411 054451 24.67 2.55 20160411 054453 24.35 2.58 20160411 054454 23.80 2.64 20160411 054455 23.38 2.70 20160411 054456 23.04 2.74 20160411 054457 22.75 2.80 20160411 054458 22.55 2.85 20160411 054459 22.34 2.90 20160411 054500 22.13 2.95 20160411 054501 21.91 3.01 20160411 054502 21.65 3.07 20160411 054503 21.44 3.12 20160411 054504 21.02 3.18 20160411 054505 20.59 3.23 20160411 054506 20.13 3.29 20160411 054507 19.68 3.34 20160411 054508 19.35 3.39 20160411 054509 18.96 3.44 20160411 054510 18.68 3.47 20160411 054511 18.34 3.52 20160411 054512 17.94 3.56 20160411 054513 17.38 3.57 20160411 054514 16.62 3.57 20160411 054515 15.01 3.54 20160411 054516 13.46 3.49 20160411 054517 13.60 3.43 20160411 054518 15.24 3.38 20160411 054519 18.69 3.33 20160411 054520 23.71 3.26 20160411 054521 28.34 3.20 20160411 054522 34.39 3.13 20160411 054523 40.54 3.06 20160411 054524 47.57 2.99 20160411 054525 55.01 2.92 20160411 054526 67.22 2.92 20160411 054527 81.03 2.96 20160411 054528 94.19 3.02 20160411 054529 104.64 3.06 20160411 054530 115.78 3.12 20160411 054531 124.07 3.16 20160411 054532 133.33 3.21 20160411 054533 141.54 3.27 20160411 054534 147.25 3.30 20160411 054535 153.72 3.35 20160411 054536 154.60 3.35 20160411 054537 142.04 3.23 20160411 054538 126.84 3.06 20160411 054539 111.73 2.90 20160411 054540 98.83 2.74 20160411 054541 83.82 2.56 20160411 054542 71.52 2.41 20160411 054544 56.73 2.23 20160411 054545 42.60 2.05 20160411 054546 32.38 1.92 20160411 054547 21.26 1.77 20160411 054548 15.01 1.68 20160411 054549 13.30 1.67 20160411 054550 11.78 1.67 20160411 054551 10.45 1.66 20160411 054552 9.44 1.65 20160411 054553 8.45 1.63 20160411 054554 7.55 1.61 20160411 054555 6.96 1.60 20160411 054556 6.38 1.58 20160411 054557 5.88 1.55 20160411 054558 5.50 1.53 20160411 054559 5.49 1.53 20160411 054600 5.84 1.56 20160411 054601 6.16 1.57 20160411 054602 6.58 1.60 20160411 054603 7.04 1.63 20160411 054604 7.45 1.65 20160411 054605 7.98 1.67 20160411 054606 8.56 1.70 20160411 054607 9.13 1.71 20160411 054608 9.79 1.74 20160411 054609 10.49 1.77 20160411 054610 10.91 1.79 20160411 054611 11.38 1.83 20160411 054612 11.85 1.87 20160411 054613 12.28 1.91 20160411 054614 12.76 1.95 20160411 054615 13.19 2.00 20160411 054616 13.52 2.05 20160411 054617 13.86 2.09 20160411 054618 14.20 2.14 20160411 054619 14.49 2.17 20160411 054620 14.79 2.19 20160411 054621 14.94 2.16 20160411 054622 15.09 2.14 20160411 054623 15.27 2.10 20160411 054624 15.46 2.07 20160411 054625 15.68 2.03 20160411 054626 15.87 2.00 20160411 054627 16.12 1.96 20160411 054628 16.40 1.92 20160411 054629 16.65 1.88 20160411 054630 16.99 1.83 20160411 054631 16.93 1.75 20160411 054632 16.50 1.66 20160411 054633 15.97 1.56 20160411 054635 15.41 1.46 20160411 054636 14.90 1.38 20160411 054637 14.27 1.30 20160411 054638 13.59 1.22 20160411 054639 12.87 1.14 20160411 054640 12.17 1.09 20160411 054641 11.34 1.03 20160411 054642 10.46 0.97 20160411 054643 8.71 0.99 20160411 054644 6.66 1.01 20160411 054645 4.64 1.04 20160411 054646 2.66 1.07 20160411 054647 1.21 1.11 20160411 054648 1.57 1.15 20160411 054649 3.44 1.19 20160411 054650 5.17 1.23 20160411 054651 7.24 1.28 20160411 054652 9.34 1.32 20160411 054653 11.18 1.35 20160411 054654 12.37 1.38 20160411 054655 13.65 1.41 20160411 054656 14.86 1.44 20160411 054657 15.83 1.47 20160411 054658 16.87 1.50 20160411 054659 17.75 1.52 20160411 054700 18.65 1.55 20160411 054701 19.34 1.58 20160411 054702 20.08 1.61 20160411 054703 20.73 1.64 20160411 054704 20.46 1.69 20160411 054705 20.12 1.73 20160411 054706 19.58 1.77 20160411 054707 18.81 1.81 20160411 054708 18.16 1.84 20160411 054709 17.51 1.88 20160411 054710 16.80 1.92 20160411 054711 16.12 1.96 20160411 054712 15.54 1.99 20160411 054713 14.89 2.03 20160411 054714 14.32 2.06 20160411 054715 14.01 2.07 20160411 054716 13.81 2.08 20160411 054717 13.55 2.08 20160411 054718 13.31 2.09 20160411 054719 13.11 2.10 20160411 054720 12.94 2.11 20160411 054721 12.78 2.11 20160411 054722 12.68 2.12 20160411 054723 12.57 2.13 20160411 054725 12.51 2.13 20160411 054726 12.43 2.15 20160411 054727 12.32 2.18 20160411 054728 12.20 2.21 20160411 054729 12.12 2.23 20160411 054730 12.00 2.26 20160411 054731 11.89 2.29 20160411 054732 11.78 2.32 20160411 054733 11.70 2.34 20160411 054734 11.61 2.37 20160411 054735 11.53 2.39 20160411 054736 11.42 2.42 20160411 054737 11.17 2.42 20160411 054738 10.84 2.41 20160411 054739 10.46 2.40 20160411 054740 10.02 2.39 20160411 054741 9.61 2.38 20160411 054742 9.13 2.37 20160411 054743 8.53 2.34 20160411 054744 7.93 2.30 20160411 054745 7.42 2.26 20160411 054746 6.90 2.23 20160411 054747 6.54 2.19 20160411 054748 6.36 2.17 20160411 054749 6.23 2.15 20160411 054750 6.18 2.14 20160411 054751 6.12 2.14 20160411 054752 6.11 2.14 20160411 054753 6.15 2.15 20160411 054754 6.22 2.16 20160411 054755 6.34 2.17 20160411 054756 6.51 2.20 20160411 054757 6.70 2.22 20160411 054758 6.79 2.23 20160411 054759 6.88 2.24 20160411 054800 7.00 2.25 20160411 054801 7.11 2.26 20160411 054802 7.13 2.26 20160411 054803 7.09 2.27 20160411 054804 7.07 2.28 20160411 054805 6.97 2.29 20160411 054806 6.84 2.31 20160411 054807 6.72 2.32 20160411 054808 6.43 2.34 20160411 054809 6.08 2.35 20160411 054810 5.81 2.36 20160411 054811 5.49 2.37 20160411 054812 5.22 2.38 20160411 054813 4.98 2.39 20160411 054814 4.71 2.40 20160411 054816 4.45 2.41 20160411 054817 4.25 2.42 20160411 054818 4.04 2.43 20160411 054819 3.86 2.44 20160411 054820 3.67 2.43 20160411 054821 3.50 2.42 20160411 054822 3.42 2.41 20160411 054823 3.37 2.39 20160411 054824 3.37 2.38 20160411 054825 3.44 2.36 20160411 054826 3.56 2.35 20160411 054827 3.73 2.33 20160411 054828 3.93 2.32 20160411 054829 4.21 2.30 20160411 054830 4.28 2.29 20160411 054831 4.32 2.27 20160411 054832 4.39 2.25 20160411 054833 4.52 2.24 20160411 054834 4.82 2.22 20160411 054835 5.28 2.21 20160411 054838 7.80 2.16 20160411 054839 9.14 2.14 20160411 054840 9.82 2.13 20160411 054841 9.67 2.11 20160411 054842 9.61 2.08 20160411 054843 9.58 2.06 20160411 054844 9.63 2.04 20160411 054845 9.74 2.01 20160411 054846 9.92 1.98 20160411 054847 10.14 1.95 20160411 054848 10.46 1.91 20160411 054849 10.75 1.88 20160411 054850 11.20 1.84 20160411 054851 11.33 1.81 20160411 054852 11.49 1.77 20160411 054853 11.58 1.74 20160411 054854 11.70 1.71 20160411 054855 11.76 1.68 20160411 054856 11.83 1.65 20160411 054857 11.85 1.62 20160411 054858 11.89 1.59 20160411 054859 11.88 1.57 20160411 054900 11.76 1.54 20160411 054901 11.47 1.51 20160411 054902 11.20 1.48 20160411 054903 10.96 1.45 20160411 054904 10.79 1.42 20160411 054906 10.66 1.39 20160411 054907 10.60 1.38 20160411 054908 10.58 1.35 20160411 054909 10.58 1.33 20160411 054910 10.67 1.31 20160411 054911 10.77 1.30 20160411 054912 10.88 1.28 20160411 054913 10.98 1.26 20160411 054914 11.01 1.24 20160411 054915 11.08 1.22 20160411 054916 11.08 1.20 20160411 054917 11.10 1.17 20160411 054918 11.08 1.15 20160411 054919 11.06 1.12 20160411 054920 11.00 1.09 20160411 054921 10.84 1.06 20160411 054922 10.66 1.03 20160411 054923 10.74 1.04 20160411 054924 10.85 1.05 20160411 054925 11.00 1.06 20160411 054926 11.20 1.08 20160411 054927 11.42 1.09 20160411 054928 11.67 1.10 20160411 054929 11.94 1.11 20160411 054930 12.26 1.12 20160411 054931 12.53 1.13 20160411 054932 12.90 1.15 20160411 054933 13.11 1.16 20160411 054934 13.20 1.17 20160411 054935 13.30 1.19 20160411 054936 13.37 1.20 20160411 054937 13.45 1.21 20160411 054938 13.52 1.22 20160411 054939 13.61 1.24 20160411 054940 13.70 1.25 20160411 054941 13.80 1.27 20160411 054942 13.85 1.28 20160411 054943 13.90 1.29 20160411 054944 13.92 1.31 20160411 054945 13.97 1.32 20160411 054946 14.05 1.34 20160411 054947 14.16 1.36 20160411 054948 14.29 1.37 20160411 054949 14.47 1.39 20160411 054950 14.66 1.41 20160411 054951 14.84 1.42 20160411 054952 15.11 1.44 20160411 054953 15.37 1.46 20160411 054955 14.91 1.46 20160411 054957 14.58 1.47 20160411 054958 14.20 1.46 20160411 054959 13.85 1.46 20160411 055000 13.37 1.46 20160411 055001 12.83 1.45 20160411 055002 12.28 1.44 20160411 055003 11.71 1.43 20160411 055004 10.86 1.42 20160411 055005 9.93 1.41 20160411 055006 9.25 1.40 20160411 055007 8.58 1.39 20160411 055008 8.20 1.38 20160411 055009 8.01 1.38 20160411 055010 7.99 1.37 20160411 055011 8.13 1.37 20160411 055012 8.37 1.37 20160411 055013 8.59 1.37 20160411 055014 8.92 1.37 20160411 055015 8.88 1.37 20160411 055016 8.23 1.37 20160411 055017 7.64 1.36 20160411 055018 7.08 1.36 20160411 055019 6.53 1.35 20160411 055023 4.78 1.34 20160411 055024 4.38 1.33 20160411 055025 4.19 1.33 20160411 055026 4.51 1.33 20160411 055027 4.82 1.32 20160411 055028 5.12 1.32 20160411 055029 5.40 1.32 20160411 055030 5.68 1.32 20160411 055031 5.95 1.32 20160411 055032 6.25 1.31 20160411 055033 6.52 1.31 20160411 055035 7.05 1.31 20160411 055036 6.98 1.31 20160411 055037 6.92 1.31 20160411 055038 6.84 1.31 20160411 055040 6.71 1.31 20160411 055041 6.64 1.30 20160411 055042 6.56 1.30 20160411 055043 6.49 1.30 20160411 055044 6.40 1.30 20160411 055045 6.30 1.30 20160411 055046 6.07 1.29 20160411 055048 5.61 1.27 20160411 055049 5.16 1.26 20160411 055050 4.72 1.24 20160411 055051 4.30 1.23 20160411 055052 3.85 1.21 20160411 055053 3.44 1.20 20160411 055054 3.05 1.18 20160411 055055 2.67 1.16 20160411 055056 2.33 1.15 20160411 055057 2.07 1.14 20160411 055058 1.96 1.15 20160411 055059 1.85 1.15 20160411 055100 1.74 1.15 20160411 055101 1.65 1.16 20160411 055102 1.56 1.16 20160411 055103 1.49 1.16 20160411 055104 1.42 1.17 20160411 055105 1.37 1.17 20160411 055106 1.33 1.17 20160411 055107 1.31 1.18 20160411 055108 1.40 1.18 20160411 055109 1.55 1.18 20160411 055110 1.75 1.19 20160411 055111 1.98 1.19 20160411 055112 2.23 1.19 20160411 055113 2.47 1.20 20160411 055114 2.71 1.20 20160411 055115 2.89 1.20 20160411 055116 3.09 1.21 20160411 055117 3.28 1.21 20160411 055118 3.73 1.23 20160411 055119 4.21 1.25 20160411 055120 4.70 1.27 20160411 055121 5.19 1.30 20160411 055122 5.70 1.32 20160411 055123 6.22 1.34 20160411 055124 6.78 1.36 20160411 055125 7.22 1.38 20160411 055126 7.78 1.40 20160411 055127 8.35 1.43 20160411 055128 8.80 1.45 20160411 055129 9.22 1.47 20160411 055130 9.66 1.50 20160411 055131 10.06 1.52 20160411 055132 10.47 1.55 20160411 055133 10.86 1.57 20160411 055134 11.23 1.59 20160411 055135 11.59 1.62 20160411 055136 11.88 1.64 20160411 055138 12.22 1.66 20160411 055139 12.36 1.67 20160411 055140 12.36 1.67 20160411 055141 12.35 1.66 20160411 055142 12.33 1.66 20160411 055143 12.27 1.66 20160411 055144 12.22 1.66 20160411 055145 12.15 1.67 20160411 055146 12.07 1.67 20160411 055147 11.97 1.68 20160411 055148 11.88 1.68 20160411 055149 11.75 1.69 20160411 055150 11.58 1.72 20160411 055151 11.45 1.74 20160411 055152 11.33 1.75 20160411 055153 11.22 1.77 20160411 055154 11.12 1.78 20160411 055155 11.04 1.79 20160411 055156 10.97 1.80 20160411 055157 10.91 1.81 20160411 055158 10.84 1.81 20160411 055159 10.77 1.81 20160411 055200 10.67 1.81 20160411 055201 10.58 1.81 20160411 055202 10.51 1.81 20160411 055203 10.45 1.81 20160411 055204 10.41 1.80 20160411 055205 10.40 1.80 20160411 055206 10.42 1.80 20160411 055207 10.44 1.80 20160411 055208 10.49 1.80 20160411 055209 10.53 1.80 20160411 055210 10.51 1.79 20160411 055211 10.47 1.78 20160411 055212 10.43 1.77 20160411 055213 10.40 1.76 20160411 055214 10.35 1.76 20160411 055215 10.28 1.75 20160411 055216 10.22 1.75 20160411 055217 10.14 1.75 20160411 055218 10.04 1.75 20160411 055219 9.94 1.75 20160411 055220 9.81 1.75 20160411 055221 9.64 1.76 20160411 055222 9.46 1.76 20160411 055223 9.31 1.77 20160411 055224 9.18 1.77 20160411 055225 9.07 1.78 20160411 055226 8.99 1.79 20160411 055227 8.95 1.81 20160411 055229 8.92 1.82 20160411 055230 8.91 1.83 20160411 055231 8.89 1.84 20160411 055232 8.86 1.83 20160411 055233 8.82 1.83 20160411 055234 8.77 1.83 20160411 055235 8.72 1.82 20160411 055236 8.65 1.82 20160411 055237 8.58 1.81 20160411 055238 8.50 1.80 20160411 055239 8.42 1.79 20160411 055240 8.32 1.78 20160411 055241 8.37 1.79 20160411 055242 8.44 1.81 20160411 055243 8.48 1.82 20160411 055244 8.53 1.84 20160411 055245 8.58 1.86 20160411 055246 8.64 1.87 20160411 055247 8.72 1.89 20160411 055248 8.79 1.90 20160411 055249 8.86 1.91 20160411 055250 8.93 1.92 20160411 055251 9.03 1.92 20160411 055252 9.15 1.92 20160411 055253 9.27 1.92 20160411 055254 9.38 1.92 20160411 055255 9.49 1.93 20160411 055256 9.59 1.93 20160411 055257 9.70 1.94 20160411 055258 9.80 1.95 20160411 055259 9.89 1.96 20160411 055300 9.97 1.96 20160411 055301 10.00 1.97 20160411 055302 9.92 1.98 20160411 055303 9.81 1.99 20160411 055304 9.69 1.99 20160411 055305 9.54 2.00 20160411 055306 9.38 2.00 20160411 055307 9.21 2.00 20160411 055308 9.01 2.00 20160411 055309 8.81 2.00 20160411 055310 8.59 1.99 20160411 055311 8.46 1.99 20160411 055312 8.47 1.98 20160411 055313 8.50 1.98 20160411 055314 8.55 1.97 20160411 055315 8.63 1.96 20160411 055316 8.73 1.96 20160411 055317 8.85 1.95 20160411 055318 8.97 1.94 20160411 055320 9.14 1.94 20160411 055321 9.33 1.93 20160411 055322 9.52 1.93 20160411 055323 9.63 1.93 20160411 055324 9.72 1.93 20160411 055325 9.81 1.93 20160411 055326 9.88 1.94 20160411 055327 9.94 1.95 20160411 055328 9.99 1.96 20160411 055329 10.03 1.97 20160411 055330 10.06 1.98 20160411 055331 10.07 1.99 20160411 055332 10.08 2.00 20160411 055333 10.11 2.02 20160411 055334 10.18 2.04 20160411 055335 10.27 2.06 20160411 055336 10.39 2.07 20160411 055337 10.52 2.09 20160411 055338 10.64 2.10 20160411 055339 10.75 2.11 20160411 055340 10.82 2.12 20160411 055341 10.91 2.13 20160411 055342 10.99 2.13 20160411 055343 10.89 2.11 20160411 055344 10.80 2.09 20160411 055345 10.72 2.08 20160411 055346 10.64 2.06 20160411 055347 10.57 2.05 20160411 055348 10.51 2.03 20160411 055349 10.45 2.02 20160411 055350 10.40 2.01 20160411 055351 10.35 2.00 20160411 055352 10.31 1.99 20160411 055353 10.29 2.00 20160411 055354 10.27 2.01 20160411 055355 10.25 2.03 20160411 055356 10.23 2.04 20160411 055357 10.21 2.06 20160411 055358 10.18 2.07 20160411 055359 10.16 2.09 20160411 055400 10.13 2.11 20160411 055401 10.10 2.13 20160411 055402 10.11 2.15 20160411 055403 10.29 2.13 20160411 055404 10.44 2.11 20160411 055405 10.60 2.08 20160411 055406 10.73 2.06 20160411 055407 10.82 2.04 20160411 055408 10.89 2.02 20160411 055410 10.93 2.00 20160411 055411 10.94 1.99 20160411 055412 10.93 1.97 20160411 055413 10.88 1.96 20160411 055414 10.92 1.95 20160411 055415 10.99 1.95 20160411 055416 11.05 1.94 20160411 055417 11.12 1.94 20160411 055418 11.19 1.94 20160411 055419 11.26 1.94 20160411 055420 11.32 1.93 20160411 055421 11.43 1.93 20160411 055422 11.50 1.93 20160411 055423 11.56 1.93 20160411 055424 11.51 1.92 20160411 055425 11.44 1.92 20160411 055426 11.39 1.91 20160411 055427 11.35 1.91 20160411 055428 11.33 1.91 20160411 055429 11.31 1.90 20160411 055430 11.28 1.90 20160411 055431 11.25 1.90 20160411 055432 11.21 1.89 20160411 055433 11.17 1.89 20160411 055434 11.08 1.90 20160411 055435 10.91 1.91 20160411 055436 10.74 1.93 20160411 055437 10.58 1.95 20160411 055438 10.43 1.97 20160411 055439 10.29 1.98 20160411 055440 10.15 2.00 20160411 055441 10.01 2.02 20160411 055442 9.89 2.03 20160411 055443 9.77 2.05 20160411 055444 9.68 2.05 20160411 055445 9.63 2.05 20160411 055446 9.61 2.04 20160411 055447 9.59 2.04 20160411 055448 9.60 2.03 20160411 055449 9.63 2.03 20160411 055450 9.68 2.03 20160411 055451 9.75 2.02 20160411 055452 9.85 2.02 20160411 055453 9.97 2.02 20160411 055454 10.03 2.01 20160411 055455 10.01 1.99 20160411 055456 9.97 1.98 20160411 055457 9.93 1.96 20160411 055458 9.89 1.95 20160411 055459 9.84 1.94 20160411 055501 9.80 1.93 20160411 055502 9.76 1.92 20160411 055503 9.71 1.91 20160411 055504 9.67 1.90 20160411 055505 9.58 1.91 20160411 055506 9.47 1.93 20160411 055507 9.36 1.94 20160411 055508 9.27 1.96 20160411 055509 9.19 1.97 20160411 055510 9.11 1.98 20160411 055511 9.05 1.99 20160411 055512 9.00 2.00 20160411 055513 8.95 2.01 20160411 055514 8.93 2.02 20160411 055515 8.90 2.02 20160411 055516 8.92 2.02 20160411 055517 8.94 2.02 20160411 055518 8.97 2.02 20160411 055519 9.01 2.02 20160411 055520 9.06 2.02 20160411 055521 9.12 2.02 20160411 055522 9.19 2.01 20160411 055523 9.16 2.01 20160411 055524 9.17 2.01 20160411 055525 9.10 2.01 20160411 055526 9.01 2.01 20160411 055527 8.95 2.01 20160411 055528 8.92 2.01 20160411 055529 8.93 2.01 20160411 055530 8.97 2.01 20160411 055531 9.02 2.01 20160411 055532 9.12 2.00 20160411 055533 9.24 2.00 20160411 055534 9.40 2.00 20160411 055535 9.52 2.00 20160411 055536 9.55 2.00 20160411 055537 9.57 2.00 20160411 055538 9.59 2.00 20160411 055539 9.57 2.00 20160411 055540 9.59 2.00 20160411 055541 9.60 2.00 20160411 055542 9.62 2.00 20160411 055543 9.65 2.00 20160411 055544 9.68 2.00 20160411 055545 9.73 2.00 20160411 055546 9.75 1.98 20160411 055547 9.82 1.96 20160411 055548 9.88 1.95 20160411 055549 9.94 1.93 20160411 055551 9.97 1.91 20160411 055552 10.00 1.89 20160411 055553 10.06 1.88 20160411 055554 10.10 1.86 20160411 055555 10.18 1.84 20160411 055556 10.24 1.84 20160411 055557 10.24 1.85 20160411 055558 10.24 1.87 20160411 055559 10.21 1.89 20160411 055600 10.18 1.91 20160411 055601 10.12 1.92 20160411 055602 10.06 1.94 20160411 055603 9.98 1.96 20160411 055604 9.89 1.97 20160411 055605 9.79 1.99 20160411 055606 9.64 2.00 20160411 055607 9.46 1.99 20160411 055608 9.26 1.99 20160411 055609 9.07 1.99 20160411 055610 8.87 1.99 20160411 055611 8.68 1.99 20160411 055612 8.49 1.99 20160411 055613 8.29 1.99 20160411 055614 8.11 1.99 20160411 055615 7.91 2.00 20160411 055616 7.73 2.00 20160411 055617 7.58 2.01 20160411 055618 7.48 2.01 20160411 055619 7.39 2.00 20160411 055620 7.27 2.00 20160411 055621 7.17 1.99 20160411 055622 7.08 1.99 20160411 055623 7.01 1.98 20160411 055624 6.93 1.97 20160411 055625 6.86 1.97 20160411 055626 6.79 1.96 20160411 055627 6.77 1.95 20160411 055628 6.80 1.94 20160411 055629 6.88 1.93 20160411 055630 7.00 1.93 20160411 055631 7.17 1.93 20160411 055632 7.33 1.93 20160411 055633 7.56 1.94 20160411 055634 7.82 1.94 20160411 055635 8.10 1.96 20160411 055636 8.36 1.97 20160411 055637 8.46 1.97 20160411 055638 8.51 1.96 20160411 055639 8.58 1.96 20160411 055640 8.64 1.95 20160411 055642 8.67 1.94 20160411 055643 8.69 1.93 20160411 055644 8.69 1.91 20160411 055645 8.68 1.89 20160411 055646 8.68 1.88 20160411 055647 8.72 1.87 20160411 055648 8.89 1.87 20160411 055649 9.05 1.88 20160411 055650 9.21 1.87 20160411 055651 9.37 1.87 20160411 055652 9.51 1.86 20160411 055653 9.64 1.85 20160411 055654 9.74 1.84 20160411 055655 9.86 1.83 20160411 055656 9.93 1.81 20160411 055657 9.95 1.79 20160411 055658 9.83 1.79 20160411 055659 9.73 1.79 20160411 055700 9.63 1.80 20160411 055701 9.58 1.80 20160411 055702 9.51 1.81 20160411 055703 9.45 1.82 20160411 055704 9.40 1.82 20160411 055705 9.36 1.83 20160411 055706 9.34 1.85 20160411 055707 9.34 1.85 20160411 055710 9.74 1.79 20160411 055711 9.92 1.78 20160411 055712 10.15 1.76 20160411 055713 10.42 1.74 20160411 055714 10.71 1.72 20160411 055717 11.45 1.69 20160411 055718 11.25 1.70 20160411 055719 11.05 1.70 20160411 055721 10.70 1.71 20160411 055722 10.51 1.72 20160411 055723 10.36 1.72 20160411 055724 10.21 1.73 20160411 055725 10.08 1.73 20160411 055726 9.95 1.74 20160411 055727 9.78 1.74 20160411 055728 9.58 1.73 20160411 055729 9.37 1.73 20160411 055730 9.14 1.72 20160411 055731 8.90 1.71 20160411 055733 8.63 1.70 20160411 055734 8.35 1.69 20160411 055735 8.06 1.68 20160411 055736 7.75 1.66 20160411 055737 7.43 1.65 20160411 055738 7.18 1.63 20160411 055739 7.24 1.63 20160411 055740 7.33 1.63 20160411 055741 7.42 1.62 20160411 055742 7.58 1.62 20160411 055743 7.72 1.62 20160411 055744 7.90 1.62 20160411 055745 8.07 1.61 20160411 055746 8.23 1.61 20160411 055747 8.38 1.61 20160411 055748 8.50 1.61 20160411 055749 8.68 1.60 20160411 055750 8.88 1.60 20160411 055751 9.10 1.59 20160411 055752 9.33 1.59 20160411 055753 9.53 1.59 20160411 055754 9.79 1.58 20160411 055755 10.07 1.58 20160411 055802 11.61 1.55 20160411 055803 11.68 1.54 20160411 055804 11.77 1.54 20160411 055805 11.84 1.53 20160411 055807 11.89 1.52 20160411 055808 11.88 1.52 20160411 055809 11.85 1.52 20160411 055810 11.84 1.52 20160411 055811 11.85 1.51 20160411 055812 11.83 1.51 20160411 055813 11.83 1.51 20160411 055814 11.83 1.51 20160411 055815 11.81 1.50 20160411 055816 11.79 1.50 20160411 055817 11.75 1.50 20160411 055818 11.74 1.49 20160411 055819 11.81 1.50 20160411 055820 11.89 1.50 20160411 055821 11.96 1.51 20160411 055823 12.02 1.51 20160411 055824 12.09 1.52 20160411 055825 12.15 1.53 20160411 055826 12.21 1.54 20160411 055827 12.26 1.56 20160411 055828 12.31 1.57 20160411 055829 12.31 1.58 20160411 055830 12.10 1.58 20160411 055831 11.87 1.57 20160411 055832 11.65 1.57 20160411 055833 11.41 1.56 20160411 055834 11.16 1.54 20160411 055835 10.90 1.53 20160411 055836 10.63 1.51 20160411 055837 10.38 1.49 20160411 055848 7.59 1.47 20160411 063748 2.23 0.35 20160411 063749 2.70 0.40 20160411 063750 3.28 0.45 20160411 063751 3.93 0.50 20160411 063757 8.75 0.78 20160411 063758 9.46 0.82 20160411 063759 10.14 0.88 20160411 063800 10.80 0.93 20160411 063801 11.43 0.96 20160411 063802 11.94 1.00 20160411 063803 12.42 1.03 20160411 063804 12.87 1.06 20160411 063805 13.50 1.07 20160411 063806 14.13 1.05 20160411 063807 14.75 1.04 20160411 063808 15.45 1.02 20160411 063809 16.01 1.01 20160411 063810 16.61 0.98 20160411 063811 17.21 0.96 20160411 063812 17.79 0.94 20160411 063813 18.23 0.91 20160411 063815 18.60 0.89 20160411 063816 18.88 0.88 20160411 063817 18.88 0.89 20160411 063818 18.79 0.90 20160411 063819 18.68 0.91 20160411 063820 18.47 0.93 20160411 063821 18.25 0.95 20160411 063822 17.90 0.98 20160411 063823 17.48 1.01 20160411 063824 17.09 1.04 20160411 063825 16.54 1.07 20160411 063826 16.08 1.11 20160411 063827 15.58 1.15 20160411 063828 15.34 1.19 20160411 063829 15.09 1.23 20160411 063830 14.87 1.27 20160411 063831 14.73 1.31 20160411 063832 14.59 1.35 20160411 063833 14.51 1.39 20160411 063834 14.44 1.44 20160411 063835 14.41 1.47 20160411 063836 14.43 1.52 20160411 063837 14.51 1.55 20160411 063838 14.61 1.57 20160411 063839 14.82 1.59 20160411 063840 14.97 1.60 20160411 063841 15.11 1.62 20160411 063842 15.22 1.63 20160411 063843 15.29 1.65 20160411 063844 15.33 1.66 20160411 063845 15.35 1.68 20160411 063846 15.33 1.69 20160411 063847 15.29 1.71 20160411 063848 15.23 1.68 20160411 063849 15.17 1.64 20160411 063850 14.97 1.56 20160411 063851 14.72 1.48 20160411 063852 14.56 1.41 20160411 063853 14.42 1.33 20160411 063854 14.34 1.27 20160411 063855 14.31 1.22 20160411 063856 14.33 1.15 20160411 063857 14.38 1.11 20160411 063858 14.47 1.07 20160411 063859 14.59 1.02 20160411 063900 14.56 0.99 20160411 063901 14.53 0.95 20160411 063902 14.34 0.91 20160411 063903 14.05 0.87 20160411 063904 13.75 0.82 20160411 063906 13.41 0.78 20160411 063907 12.99 0.72 20160411 063908 12.47 0.67 20160411 063909 11.98 0.62 20160411 063910 11.40 0.56 20160411 063911 10.82 0.50 20160411 063912 9.12 0.35 20160411 063913 7.71 0.21 20160411 063914 6.38 0.06 20160411 063915 5.86 -0.11 20160411 063916 6.63 -0.24 20160411 063917 8.58 -0.38 20160411 063918 10.77 -0.48 20160411 063919 12.97 -0.56 20160411 063920 15.61 -0.64 20160411 063921 17.86 -0.70 20160411 063922 20.48 -0.75 20160411 063923 21.64 -0.72 20160411 063924 21.42 -0.62 20160411 063925 21.25 -0.51 20160411 063926 20.34 -0.40 20160411 063927 18.67 -0.27 20160411 063928 17.17 -0.15 20160411 063929 15.35 -0.02 20160411 063930 13.71 0.10 20160411 063931 11.76 0.24 20160411 063932 10.04 0.36 20160411 063933 8.31 0.49 20160411 063934 6.66 0.62 20160411 063935 6.04 0.70 20160411 063936 5.63 0.77 20160411 063937 5.36 0.85 20160411 063938 5.35 0.92 20160411 063939 5.15 0.94 20160411 063940 5.04 0.96 20160411 063941 4.86 0.97 20160411 063942 4.67 0.96 20160411 063943 4.56 0.96 20160411 063944 4.37 0.95 20160411 063945 4.24 0.92 20160411 063946 3.64 0.86 20160411 063947 3.01 0.78 20160411 063948 2.41 0.71 20160411 063949 1.83 0.63 20160411 063950 1.46 0.55 20160411 063951 1.13 0.47 20160411 063952 0.79 0.41 20160411 063953 0.79 0.35 20160411 063954 1.09 0.30 20160411 063956 1.56 0.25 20160411 063957 2.02 0.20 20160411 063958 2.66 0.18 20160411 063959 3.35 0.17 20160411 064000 4.21 0.17 20160411 064001 5.25 0.16 20160411 064002 6.17 0.16 20160411 064003 7.27 0.15 20160411 064004 8.22 0.15 20160411 064005 9.09 0.16 20160411 064006 9.63 0.16 20160411 064007 10.17 0.17 20160411 064008 10.42 0.18 20160411 064009 10.32 0.19 20160411 064010 10.00 0.20 20160411 064011 9.75 0.23 20160411 064012 9.63 0.27 20160411 064013 9.54 0.31 20160411 064014 9.49 0.37 20160411 064015 9.58 0.44 20160411 064016 9.71 0.51 20160411 064017 10.02 0.59 20160411 064018 10.25 0.67 20160411 064019 10.51 0.75 20160411 064020 10.31 0.80 20160411 064021 10.01 0.81 20160411 064022 9.83 0.84 20160411 064023 9.88 0.88 20160411 064025 10.36 0.95 20160411 064026 10.86 0.99 20160411 064027 11.42 1.04 20160411 064028 12.02 1.08 20160411 064029 12.72 1.14 20160411 064030 13.54 1.20 20160411 064031 14.02 1.22 20160411 064032 13.57 1.01 20160411 064033 13.56 0.84 20160411 064034 14.05 0.69 20160411 064035 14.73 0.54 20160411 064036 15.83 0.39 20160411 064037 17.03 0.28 20160411 064038 18.26 0.17 20160411 064039 19.76 0.06 20160411 064040 20.98 -0.00 20160411 064041 22.58 -0.08 20160411 064042 23.86 -0.17 20160411 064043 25.05 -0.29 20160411 064044 26.28 -0.39 20160411 064045 27.54 -0.48 20160411 064047 29.02 -0.50 20160411 064048 30.31 -0.50 20160411 064049 31.55 -0.51 20160411 064050 32.80 -0.49 20160411 064051 33.99 -0.47 20160411 064052 35.19 -0.42 20160411 064053 36.35 -0.38 20160411 064054 37.24 -0.29 20160411 064055 37.81 -0.19 20160411 064056 38.21 -0.11 20160411 064057 38.73 -0.01 20160411 064058 39.07 0.07 20160411 064059 39.54 0.17 20160411 064100 39.87 0.26 20160411 064101 40.47 0.40 20160411 064102 40.90 0.51 20160411 064103 41.52 0.64 20160411 064104 42.01 0.74 20160411 064105 42.20 0.84 20160411 064106 42.01 0.88 20160411 064107 41.73 0.94 20160411 064108 41.22 0.96 20160411 064109 40.95 1.01 20160411 064110 40.29 1.02 20160411 064111 39.88 1.05 20160411 064112 39.07 1.03 20160411 064113 38.52 1.05 20160411 064114 37.59 1.02 20160411 064115 36.37 0.87 20160411 064116 35.56 0.75 20160411 064117 34.64 0.65 20160411 064118 33.80 0.56 20160411 064119 32.79 0.49 20160411 064120 31.69 0.42 20160411 064121 30.80 0.38 20160411 064122 29.73 0.35 20160411 064123 28.77 0.32 20160411 064124 27.74 0.31 20160411 064125 26.70 0.31 20160411 064126 25.95 0.33 20160411 064127 24.76 0.32 20160411 064128 23.53 0.32 20160411 064129 22.53 0.34 20160411 064130 21.27 0.39 20160411 064131 20.33 0.48 20160411 064132 19.56 0.58 20160411 064133 19.05 0.69 20160411 064134 18.93 0.84 20160411 064135 18.95 0.98 20160411 064136 19.22 1.14 20160411 064138 19.84 1.36 20160411 064139 20.99 1.55 20160411 064140 22.17 1.74 20160411 064141 23.85 1.98 20160411 064142 25.41 2.19 20160411 064143 26.84 2.38 20160411 064144 28.72 2.63 20160411 064145 30.38 2.83 20160411 064146 31.85 2.97 20160411 064147 33.56 3.12 20160411 064148 35.32 3.28 20160411 064149 37.01 3.46 20160411 064150 38.46 3.68 20160411 064151 39.91 3.89 20160411 064152 41.22 4.11 20160411 064153 42.45 4.31 20160411 064154 43.49 4.48 20160411 064155 44.75 4.69 20160411 064156 45.76 4.88 20160411 064157 46.60 5.04 20160411 064158 47.47 5.21 20160411 064159 48.19 5.36 20160411 064200 48.52 5.48 20160411 064201 47.79 5.44 20160411 064202 47.18 5.38 20160411 064203 46.31 5.32 20160411 064204 45.40 5.22 20160411 064205 44.60 5.15 20160411 064206 43.51 5.06 20160411 064207 42.36 4.96 20160411 064208 41.38 4.86 20160411 064209 40.09 4.75 20160411 064210 38.69 4.60 20160411 064211 37.47 4.40 20160411 064212 35.94 4.14 20160411 064213 34.42 3.89 20160411 064214 33.18 3.68 20160411 064215 31.67 3.44 20160411 064216 30.09 3.17 20160411 064217 28.81 2.92 20160411 064218 27.32 2.65 20160411 064219 25.88 2.38 20160411 064220 24.76 2.15 20160411 064221 23.45 1.89 20160411 064222 23.00 1.67 20160411 064223 22.64 1.48 20160411 064224 22.21 1.25 20160411 064225 21.84 1.06 20160411 064226 21.55 0.90 20160411 064228 21.23 0.72 20160411 064229 20.94 0.56 20160411 064230 20.67 0.41 20160411 064231 20.48 0.28 20160411 064233 20.16 0.05 20160411 064234 20.06 0.03 20160411 064235 19.99 0.02 20160411 064236 19.94 0.02 20160411 064237 19.91 0.01 20160411 064238 19.90 0.00 20160411 064239 19.93 0.01 20160411 064240 19.96 0.01 20160411 064241 20.04 0.03 20160411 064242 20.14 0.05 20160411 064243 20.26 0.08 20160411 064244 20.27 0.09 20160411 064245 20.21 0.11 20160411 064246 20.13 0.14 20160411 064247 20.04 0.16 20160411 064248 19.92 0.18 20160411 064249 19.77 0.22 20160411 064250 19.46 0.24 20160411 064251 19.03 0.28 20160411 064252 18.58 0.32 20160411 064253 18.11 0.36 20160411 064254 17.66 0.40 20160411 064255 16.86 0.42 20160411 064256 16.10 0.45 20160411 064257 15.46 0.46 20160411 064258 14.78 0.47 20160411 064259 14.14 0.48 20160411 064300 13.54 0.48 20160411 064301 13.03 0.47 20160411 064302 12.59 0.47 20160411 064303 12.10 0.45 20160411 064304 11.68 0.43 20160411 064305 11.11 0.38 20160411 064306 10.32 0.28 20160411 064307 9.38 0.17 20160411 064308 8.50 0.06 20160411 064309 7.53 -0.05 20160411 064310 6.60 -0.15 20160411 064311 5.78 -0.24 20160411 064312 4.90 -0.32 20160411 064314 3.21 -0.47 20160411 064315 2.62 -0.51 20160411 064316 2.25 -0.40 20160411 064317 2.21 -0.24 20160411 064319 2.42 -0.06 20160411 064320 2.70 0.08 20160411 064321 3.16 0.28 20160411 064322 3.67 0.50 20160411 064323 4.10 0.68 20160411 064324 4.66 0.91 20160411 064325 5.24 1.15 20160411 064326 5.90 1.41 20160411 064327 6.64 1.59 20160411 064328 8.13 1.73 20160411 064329 9.64 1.87 20160411 064330 11.16 2.01 20160411 064331 12.36 2.12 20160411 064332 13.91 2.26 20160411 064333 15.46 2.41 20160411 064334 17.03 2.55 20160411 064335 18.32 2.67 20160411 064336 19.91 2.82 20160411 064337 21.45 2.95 20160411 064338 22.57 3.04 20160411 064339 23.44 3.11 20160411 064340 24.51 3.18 20160411 064341 25.63 3.25 20160411 064342 26.69 3.32 20160411 064343 27.70 3.36 20160411 064344 28.85 3.40 20160411 064345 29.94 3.43 20160411 064346 30.97 3.46 20160411 064347 31.73 3.48 20160411 064348 32.40 3.48 20160411 064349 31.97 3.44 20160411 064350 31.46 3.40 20160411 064351 30.99 3.37 20160411 064352 30.31 3.35 20160411 064353 29.55 3.32 20160411 064354 28.70 3.30 20160411 064355 27.77 3.28 20160411 064356 26.98 3.27 20160411 064357 25.89 3.26 20160411 064358 24.72 3.25 20160411 064359 23.71 3.27 20160411 064400 22.99 3.30 20160411 064401 22.01 3.35 20160411 064402 21.00 3.41 20160411 064403 20.12 3.47 20160411 064404 19.28 3.53 20160411 064405 18.33 3.61 20160411 064406 17.42 3.69 20160411 064407 16.63 3.77 20160411 064408 15.77 3.87 20160411 064410 15.17 3.95 20160411 064411 14.98 4.02 20160411 064412 14.83 4.10 20160411 064413 14.81 4.18 20160411 064414 14.86 4.25 20160411 064415 15.03 4.31 20160411 064416 15.30 4.38 20160411 064417 15.66 4.46 20160411 064418 16.05 4.51 20160411 064419 16.51 4.57 20160411 064420 17.20 4.63 20160411 064421 18.77 4.60 20160411 064422 20.88 4.56 20160411 064423 22.81 4.53 20160411 064424 24.92 4.50 20160411 064425 27.40 4.47 20160411 064426 29.98 4.44 20160411 064427 32.36 4.41 20160411 064428 34.77 4.39 20160411 064429 37.63 4.36 20160411 064430 40.22 4.34 20160411 064431 43.02 4.31 20160411 064432 45.06 4.27 20160411 064433 47.04 4.25 20160411 064434 49.12 4.20 20160411 064435 50.79 4.16 20160411 064436 52.58 4.11 20160411 064437 54.21 4.05 20160411 064438 55.32 4.01 20160411 064439 56.22 3.94 20160411 064440 56.29 3.86 20160411 064441 55.74 3.76 20160411 064442 51.94 3.60 20160411 064443 49.16 3.47 20160411 064444 45.60 3.31 20160411 064445 42.50 3.17 20160411 064446 39.15 3.02 20160411 064447 35.89 2.87 20160411 064448 33.46 2.76 20160411 064449 30.31 2.62 20160411 064450 27.53 2.49 20160411 064451 24.45 2.35 20160411 064452 22.40 2.30 20160411 064453 21.53 2.30 20160411 064454 20.53 2.30 20160411 064455 19.95 2.32 20160411 064456 19.40 2.34 20160411 064457 19.19 2.37 20160411 064458 19.03 2.40 20160411 064500 19.21 2.43 20160411 064501 19.34 2.46 20160411 064502 19.42 2.47 20160411 064503 19.42 2.48 20160411 064504 19.06 2.43 20160411 064505 18.79 2.40 20160411 064506 18.41 2.36 20160411 064507 18.06 2.32 20160411 064508 17.65 2.28 20160411 064509 17.28 2.24 20160411 064510 16.89 2.20 20160411 064511 16.49 2.17 20160411 064512 16.02 2.12 20160411 064513 15.59 2.09 20160411 064514 14.99 2.03 20160411 064515 14.44 1.98 20160411 064516 13.95 1.93 20160411 064517 13.46 1.88 20160411 064518 12.96 1.83 20160411 064519 12.54 1.79 20160411 064520 12.23 1.75 20160411 064521 11.98 1.72 20160411 064522 11.84 1.70 20160411 064523 11.68 1.68 20160411 064524 11.72 1.68 20160411 064525 11.89 1.70 20160411 064526 12.11 1.73 20160411 064527 12.30 1.74 20160411 064528 12.51 1.76 20160411 064529 12.70 1.77 20160411 064530 12.93 1.79 20160411 064531 13.13 1.79 20160411 064532 13.37 1.80 20160411 064533 13.57 1.80 20160411 064534 13.80 1.80 20160411 064535 13.69 1.79 20160411 064536 13.57 1.78 20160411 064537 13.48 1.78 20160411 064538 13.33 1.78 20160411 064539 13.21 1.77 20160411 064540 13.04 1.77 20160411 064541 12.84 1.77 20160411 064542 12.66 1.77 20160411 064543 12.51 1.76 20160411 064544 12.39 1.76 20160411 064545 12.29 1.74 20160411 064546 12.21 1.73 20160411 064547 12.13 1.72 20160411 064548 12.03 1.70 20160411 064549 11.90 1.69 20160411 064551 11.76 1.68 20160411 064552 11.62 1.66 20160411 064553 11.46 1.65 20160411 064554 11.33 1.64 20160411 064555 11.16 1.62 20160411 064556 11.01 1.61 20160411 064557 10.93 1.61 20160411 064558 10.86 1.60 20160411 064559 10.82 1.59 20160411 064600 10.79 1.59 20160411 064601 10.80 1.58 20160411 064602 10.80 1.59 20160411 064603 10.78 1.59 20160411 064604 10.77 1.59 20160411 064605 10.75 1.60 20160411 064606 10.73 1.61 20160411 064607 10.74 1.63 20160411 064608 10.77 1.64 20160411 064609 10.81 1.66 20160411 064610 10.88 1.68 20160411 064611 10.95 1.69 20160411 064612 11.06 1.71 20160411 064613 11.16 1.72 20160411 064614 11.28 1.73 20160411 064615 11.42 1.73 20160411 064616 11.57 1.74 20160411 064617 11.60 1.74 20160411 064618 11.61 1.74 20160411 064619 11.57 1.75 20160411 064620 11.53 1.75 20160411 064621 11.49 1.75 20160411 064622 11.45 1.75 20160411 064623 11.37 1.76 20160411 064624 11.32 1.76 20160411 064625 11.31 1.76 20160411 064626 11.32 1.77 20160411 064627 11.34 1.77 20160411 064628 11.34 1.77 20160411 064629 11.33 1.77 20160411 064630 11.33 1.78 20160411 064631 11.29 1.78 20160411 064632 11.25 1.78 20160411 064633 11.19 1.78 20160411 064634 11.12 1.78 20160411 064635 11.04 1.79 20160411 064636 10.93 1.79 20160411 064637 10.87 1.79 20160411 064638 10.90 1.79 20160411 064639 10.97 1.79 20160411 064641 11.06 1.79 20160411 064642 11.18 1.79 20160411 064643 11.32 1.79 20160411 064644 11.51 1.79 20160411 064645 11.63 1.79 20160411 064646 11.68 1.79 20160411 064647 11.66 1.79 20160411 064648 11.71 1.79 20160411 064649 11.60 1.81 20160411 064650 11.51 1.83 20160411 064651 11.40 1.84 20160411 064652 11.34 1.86 20160411 064653 11.29 1.88 20160411 064654 11.25 1.90 20160411 064655 11.19 1.91 20160411 064656 11.18 1.93 20160411 064657 11.18 1.94 20160411 064658 11.19 1.96 20160411 064659 10.99 1.95 20160411 064700 10.77 1.94 20160411 064701 10.56 1.92 20160411 064702 10.34 1.91 20160411 064703 10.13 1.89 20160411 064704 9.97 1.88 20160411 064705 9.78 1.86 20160411 064706 9.60 1.85 20160411 064707 9.38 1.83 20160411 064708 9.12 1.82 20160411 064709 8.84 1.82 20160411 064710 8.57 1.82 20160411 064711 8.28 1.82 20160411 064712 8.05 1.83 20160411 064713 7.87 1.83 20160411 064714 7.67 1.83 20160411 064715 7.48 1.84 20160411 064716 7.32 1.84 20160411 064717 7.19 1.84 20160411 064718 7.07 1.85 20160411 064719 7.05 1.85 20160411 064720 7.16 1.85 20160411 064721 7.29 1.85 20160411 064722 7.43 1.86 20160411 064723 7.55 1.86 20160411 064724 7.73 1.86 20160411 064725 7.91 1.86 20160411 064726 8.10 1.87 20160411 064727 8.31 1.87 20160411 064728 8.53 1.87 20160411 064729 8.72 1.87 20160411 064730 8.53 1.88 20160411 064732 8.37 1.88 20160411 064733 8.24 1.89 20160411 064734 8.16 1.89 20160411 064735 8.08 1.90 20160411 064736 8.04 1.91 20160411 064737 8.02 1.93 20160411 064738 8.02 1.94 20160411 064739 8.04 1.95 20160411 064740 8.09 1.97 20160411 064741 8.25 1.97 20160411 064742 8.36 1.97 20160411 064743 8.47 1.97 20160411 064744 8.56 1.97 20160411 064745 8.64 1.96 20160411 064746 8.72 1.96 20160411 064747 8.82 1.95 20160411 064748 8.88 1.94 20160411 064749 8.94 1.93 20160411 064750 8.99 1.92 20160411 064751 8.84 1.92 20160411 064752 8.65 1.92 20160411 064753 8.49 1.92 20160411 064754 8.34 1.93 20160411 064755 8.20 1.93 20160411 064756 8.12 1.93 20160411 064757 8.00 1.93 20160411 064758 7.89 1.93 20160411 064759 7.79 1.94 20160411 064800 7.75 1.94 20160411 064801 7.73 1.94 20160411 064802 7.75 1.94 20160411 064803 7.77 1.95 20160411 064804 7.80 1.95 20160411 064805 7.83 1.95 20160411 064806 7.87 1.95 20160411 064807 7.97 1.96 20160411 064808 8.01 1.96 20160411 064809 8.06 1.96 20160411 064810 8.11 1.97 20160411 064811 8.20 1.97 20160411 064812 8.34 1.97 20160411 064813 8.47 1.98 20160411 064814 8.60 1.98 20160411 064815 8.73 1.98 20160411 064816 8.88 1.99 20160411 064817 9.00 1.99 20160411 064818 9.11 2.00 20160411 064819 9.23 2.00 20160411 064820 9.33 2.00 20160411 064821 9.45 2.01 20160411 064823 9.62 2.01 20160411 064824 9.80 2.01 20160411 064825 9.98 2.02 20160411 064826 10.19 2.02 20160411 064827 10.36 2.02 20160411 064828 10.54 2.03 20160411 064829 10.71 2.03 20160411 064830 10.88 2.04 20160411 064831 11.05 2.04 20160411 064832 11.16 2.04 20160411 064833 10.98 2.03 20160411 064834 10.83 2.03 20160411 064835 10.62 2.02 20160411 064836 10.40 2.01 20160411 064837 10.17 2.00 20160411 064838 9.92 1.99 20160411 064839 9.64 1.98 20160411 064840 9.36 1.98 20160411 064841 9.06 1.97 20160411 064842 8.78 1.96 20160411 064843 8.92 1.96 20160411 064844 9.06 1.95 20160411 064845 9.20 1.95 20160411 064846 9.33 1.95 20160411 064847 9.47 1.95 20160411 064848 9.61 1.95 20160411 064849 9.73 1.95 20160411 064850 9.87 1.96 20160411 064851 10.04 1.97 20160411 064852 10.18 1.97 20160411 064853 10.45 1.98 20160411 064854 10.75 1.99 20160411 064855 11.08 2.00 20160411 064856 11.41 2.01 20160411 064857 11.75 2.01 20160411 064858 12.09 2.02 20160411 064859 12.45 2.02 20160411 064900 12.81 2.02 20160411 064901 13.17 2.02 20160411 064902 13.54 2.02 20160411 064903 13.48 2.04 20160411 064904 13.30 2.07 20160411 064905 13.15 2.10 20160411 064906 12.93 2.13 20160411 064907 12.63 2.16 20160411 064908 12.37 2.19 20160411 064909 12.13 2.22 20160411 064910 11.92 2.25 20160411 064911 11.75 2.28 20160411 064913 11.60 2.30 20160411 064914 11.61 2.31 20160411 064915 11.73 2.30 20160411 064916 11.82 2.30 20160411 064917 11.92 2.30 20160411 064918 12.01 2.30 20160411 064919 12.11 2.30 20160411 064920 12.20 2.31 20160411 064921 12.30 2.31 20160411 064922 12.39 2.32 20160411 064923 12.46 2.33 20160411 064924 12.52 2.34 20160411 064925 12.53 2.35 20160411 064926 12.54 2.36 20160411 064927 12.56 2.37 20160411 064928 12.58 2.39 20160411 064929 12.59 2.40 20160411 064930 12.61 2.41 20160411 064931 12.64 2.43 20160411 064932 12.66 2.43 20160411 064933 12.67 2.44 20160411 064934 12.73 2.44 20160411 064935 12.85 2.45 20160411 064936 12.95 2.45 20160411 064937 13.04 2.46 20160411 064938 13.12 2.47 20160411 064939 13.19 2.48 20160411 064940 13.24 2.49 20160411 064941 13.29 2.50 20160411 064942 13.31 2.52 20160411 064943 13.33 2.53 20160411 064944 13.35 2.54 20160411 064945 13.43 2.54 20160411 064946 13.51 2.54 20160411 064947 13.58 2.53 20160411 064948 13.65 2.53 20160411 064949 13.72 2.52 20160411 064950 13.78 2.51 20160411 064951 13.84 2.50 20160411 064952 13.89 2.49 20160411 064953 13.94 2.48 20160411 064954 13.97 2.46 20160411 064955 13.79 2.45 20160411 064956 13.60 2.43 20160411 064957 13.43 2.42 20160411 064958 13.26 2.41 20160411 064959 13.11 2.40 20160411 065000 12.95 2.40 20160411 065001 12.80 2.39 20160411 065002 12.65 2.39 20160411 065004 12.50 2.38 20160411 065005 12.39 2.38 20160411 065006 12.40 2.39 20160411 065007 12.45 2.40 20160411 065008 12.52 2.41 20160411 065009 12.60 2.42 20160411 065010 12.69 2.43 20160411 065011 12.80 2.44 20160411 065012 12.92 2.45 20160411 065013 13.05 2.46 20160411 065014 13.20 2.47 20160411 065015 13.36 2.48 20160411 065016 13.40 2.49 20160411 065017 13.45 2.50 20160411 065018 13.51 2.50 20160411 065019 13.58 2.51 20160411 065020 13.66 2.51 20160411 065021 13.76 2.51 20160411 065022 13.89 2.52 20160411 065023 14.03 2.52 20160411 065024 14.14 2.52 20160411 065025 14.20 2.52 20160411 065026 14.15 2.52 20160411 065027 14.10 2.52 20160411 065028 14.04 2.52 20160411 065029 13.99 2.53 20160411 065030 13.93 2.53 20160411 065031 13.88 2.54 20160411 065032 13.82 2.55 20160411 065033 13.76 2.56 20160411 065034 13.70 2.58 20160411 065035 13.64 2.59 20160411 065036 13.68 2.59 20160411 065037 13.71 2.59 20160411 065038 13.76 2.59 20160411 065039 13.83 2.59 20160411 065040 13.90 2.59 20160411 065041 13.99 2.59 20160411 065042 14.09 2.58 20160411 065043 14.21 2.58 20160411 065044 14.33 2.58 20160411 065045 14.47 2.57 20160411 065046 14.62 2.59 20160411 065047 14.78 2.62 20160411 065048 14.95 2.65 20160411 065049 15.13 2.67 20160411 065050 15.29 2.69 20160411 065051 15.42 2.71 20160411 065052 15.53 2.73 20160411 065054 15.62 2.75 20160411 065055 15.70 2.76 20160411 065056 15.77 2.78 20160411 065057 15.68 2.78 20160411 065058 15.56 2.77 20160411 065059 15.46 2.77 20160411 065100 15.38 2.77 20160411 065101 15.34 2.77 20160411 065102 15.28 2.77 20160411 065103 15.23 2.77 20160411 065104 15.19 2.77 20160411 065105 15.16 2.77 20160411 065106 15.13 2.77 20160411 065107 15.07 2.76 20160411 065108 14.99 2.73 20160411 065109 14.92 2.71 20160411 065110 14.88 2.69 20160411 065111 14.88 2.67 20160411 065112 14.88 2.65 20160411 065113 14.90 2.64 20160411 065114 14.94 2.62 20160411 065115 15.02 2.60 20160411 065116 15.12 2.59 20160411 065117 15.06 2.58 20160411 065118 14.88 2.58 20160411 065119 14.70 2.59 20160411 065120 14.53 2.59 20160411 065121 14.38 2.58 20160411 065122 14.23 2.58 20160411 065123 14.09 2.58 20160411 065124 13.95 2.57 20160411 065125 13.82 2.57 20160411 065126 13.71 2.56 20160411 065127 13.57 2.55 20160411 065128 13.43 2.53 20160411 065129 13.28 2.51 20160411 065130 13.13 2.49 20160411 065131 12.99 2.47 20160411 065132 12.84 2.46 20160411 065133 12.70 2.44 20160411 065134 12.56 2.42 20160411 065135 12.41 2.41 20160411 065136 12.27 2.39 20160411 065137 12.21 2.38 20160411 065138 12.20 2.38 20160411 065139 12.20 2.38 20160411 065140 12.20 2.38 20160411 065141 12.21 2.38 20160411 065142 12.23 2.37 20160411 065143 12.24 2.37 20160411 065145 12.26 2.37 20160411 065146 12.28 2.36 20160411 065147 12.32 2.36 20160411 065148 12.29 2.35 20160411 065149 12.21 2.35 20160411 065150 12.13 2.34 20160411 065151 12.06 2.34 20160411 065152 11.98 2.34 20160411 065153 11.89 2.33 20160411 065154 11.83 2.33 20160411 065155 11.74 2.33 20160411 065156 11.65 2.33 20160411 065157 11.56 2.32 20160411 065158 11.45 2.32 20160411 065159 11.34 2.31 20160411 065200 11.22 2.30 20160411 065201 11.13 2.30 20160411 065202 11.05 2.30 20160411 065203 10.98 2.29 20160411 065204 10.93 2.29 20160411 065205 10.89 2.29 20160411 065206 10.86 2.30 20160411 065207 10.83 2.29 20160411 065208 10.86 2.29 20160411 065209 10.92 2.28 20160411 065210 10.98 2.27 20160411 065211 11.02 2.26 20160411 065212 11.09 2.24 20160411 065213 11.15 2.22 20160411 065214 11.18 2.20 20160411 065215 11.24 2.19 20160411 065216 11.31 2.17 20160411 065217 11.37 2.16 20160411 065218 11.43 2.16 20160411 065219 11.47 2.16 20160411 065220 11.48 2.16 20160411 065221 11.53 2.16 20160411 065222 11.57 2.16 20160411 065223 11.61 2.16 20160411 065224 11.66 2.16 20160411 065225 11.71 2.15 20160411 065226 11.76 2.14 20160411 065227 11.78 2.13 20160411 065228 11.87 2.13 20160411 065229 12.02 2.14 20160411 065230 12.18 2.15 20160411 065231 12.36 2.16 20160411 065232 12.55 2.18 20160411 065233 12.70 2.19 20160411 065234 12.92 2.20 20160411 065236 13.15 2.22 20160411 065237 13.40 2.23 20160411 065238 13.66 2.25 20160411 065239 13.87 2.26 20160411 065240 13.81 2.25 20160411 065241 13.72 2.25 20160411 065242 13.63 2.25 20160411 065243 13.54 2.25 20160411 065244 13.45 2.24 20160411 065245 13.36 2.24 20160411 065246 13.30 2.24 20160411 065247 13.21 2.23 20160411 065248 13.12 2.23 20160411 065249 13.05 2.23 20160411 065250 13.00 2.24 20160411 065251 12.99 2.24 20160411 065252 12.97 2.25 20160411 065253 12.97 2.25 20160411 065254 12.98 2.25 20160411 065255 13.00 2.25 20160411 065256 13.04 2.25 20160411 065257 13.10 2.25 20160411 065258 13.16 2.25 20160411 065259 13.24 2.25 20160411 065300 13.34 2.25 20160411 065301 13.45 2.25 20160411 065302 13.57 2.26 20160411 065303 13.69 2.27 20160411 065304 13.84 2.28 20160411 065305 14.01 2.29 20160411 065306 14.19 2.30 20160411 065307 14.35 2.32 20160411 065308 14.49 2.34 20160411 065309 14.57 2.36 20160411 065310 14.55 2.38 20160411 065311 14.53 2.39 20160411 065312 14.51 2.41 20160411 065313 14.48 2.42 20160411 065314 14.46 2.43 20160411 065315 14.43 2.44 20160411 065316 14.40 2.45 20160411 065317 14.36 2.46 20160411 065318 14.33 2.47 20160411 065319 14.33 2.47 20160411 065320 14.39 2.47 20160411 065321 14.44 2.47 20160411 065322 14.48 2.47 20160411 065323 14.51 2.46 20160411 065324 14.54 2.46 20160411 065326 14.55 2.46 20160411 065327 14.55 2.45 20160411 065328 14.54 2.45 20160411 065329 14.53 2.45 20160411 065330 14.51 2.44 20160411 065331 14.43 2.42 20160411 065332 14.35 2.39 20160411 065333 14.28 2.37 20160411 065334 14.21 2.35 20160411 065335 14.14 2.33 20160411 065336 14.10 2.30 20160411 065337 14.03 2.28 20160411 065338 13.96 2.26 20160411 065339 13.90 2.24 20160411 065340 13.81 2.22 20160411 065341 13.73 2.23 20160411 065342 13.64 2.23 20160411 065343 13.58 2.23 20160411 065344 13.55 2.24 20160411 065345 13.53 2.25 20160411 065346 13.53 2.25 20160411 065347 13.56 2.26 20160411 065348 13.61 2.27 20160411 065349 13.68 2.29 20160411 065350 13.73 2.30 20160411 065351 13.69 2.30 20160411 065352 13.66 2.31 20160411 065353 13.62 2.31 20160411 065354 13.56 2.32 20160411 065355 13.49 2.33 20160411 065356 13.39 2.33 20160411 065357 13.29 2.34 20160411 065358 13.17 2.34 20160411 065359 13.04 2.35 20160411 065400 12.98 2.35 20160411 065401 13.10 2.34 20160411 065402 13.21 2.32 20160411 065403 13.33 2.31 20160411 065404 13.44 2.28 20160411 065405 13.55 2.26 20160411 065406 13.69 2.24 20160411 065407 13.81 2.22 20160411 065408 13.93 2.20 20160411 065409 14.06 2.18 20160411 065410 14.04 2.17 20160411 065411 13.75 2.18 20160411 065412 13.47 2.18 20160411 065413 13.19 2.18 20160411 065414 12.91 2.18 20160411 065415 12.66 2.18 20160411 065417 12.40 2.18 20160411 065418 12.14 2.18 20160411 065419 11.88 2.18 20160411 065420 11.64 2.18 20160411 065421 11.50 2.18 20160411 065422 11.47 2.17 20160411 065423 11.44 2.16 20160411 065424 11.41 2.16 20160411 065425 11.37 2.15 20160411 065426 11.35 2.15 20160411 065427 11.31 2.14 20160411 065428 11.26 2.14 20160411 065429 11.21 2.13 20160411 065430 11.16 2.12 20160411 065431 11.17 2.12 20160411 065432 11.22 2.11 20160411 065433 11.30 2.10 20160411 065434 11.36 2.10 20160411 065435 11.42 2.09 20160411 065436 11.45 2.09 20160411 065437 11.47 2.08 20160411 065438 11.46 2.08 20160411 065439 11.44 2.08 20160411 065440 11.44 2.07 20160411 065441 11.40 2.07 20160411 065442 11.35 2.07 20160411 065443 11.30 2.06 20160411 065444 11.26 2.05 20160411 065445 11.26 2.04 20160411 065446 11.22 2.03 20160411 065447 11.18 2.01 20160411 065448 11.15 2.00 20160411 065449 11.16 1.98 20160411 065450 11.13 1.96 20160411 065451 11.16 1.95 20160411 065452 11.29 1.97 20160411 065453 11.44 1.98 20160411 065454 11.63 2.00 20160411 065455 11.82 2.02 20160411 065456 12.02 2.04 20160411 065457 12.24 2.06 20160411 065458 12.48 2.09 20160411 065459 12.75 2.12 20160411 065500 13.02 2.14 20160411 065501 13.00 2.15 20160411 065502 12.69 2.14 20160411 065503 12.44 2.14 20160411 065504 12.19 2.13 20160411 065505 11.98 2.13 20160411 065506 11.81 2.12 20160411 065508 11.68 2.12 20160411 065509 11.56 2.12 20160411 065510 11.49 2.12 20160411 065511 11.45 2.12 20160411 065512 11.46 2.12 20160411 065513 11.48 2.13 20160411 065514 11.46 2.14 20160411 065515 11.47 2.15 20160411 065516 11.48 2.16 20160411 065517 11.47 2.17 20160411 065518 11.43 2.18 20160411 065519 11.42 2.19 20160411 065520 11.40 2.21 20160411 065521 11.37 2.22 20160411 065522 11.42 2.23 20160411 065523 11.56 2.21 20160411 065524 11.73 2.19 20160411 065525 11.89 2.18 20160411 065526 12.04 2.16 20160411 065527 12.17 2.14 20160411 065528 12.31 2.12 20160411 065529 12.45 2.09 20160411 065530 12.55 2.07 20160411 065531 12.64 2.05 20160411 065532 12.83 2.05 20160411 065533 13.15 2.06 20160411 065534 13.46 2.08 20160411 065535 13.75 2.10 20160411 065536 14.04 2.11 20160411 065537 14.33 2.13 20160411 065538 14.59 2.14 20160411 065539 14.84 2.16 20160411 065540 15.07 2.17 20160411 065541 15.33 2.18 20160411 065542 15.41 2.18 20160411 065543 15.29 2.17 20160411 065544 15.17 2.16 20160411 065545 15.05 2.15 20160411 065546 14.97 2.13 20160411 065547 14.86 2.12 20160411 065548 14.74 2.11 20160411 065549 14.62 2.10 20160411 065550 14.49 2.08 20160411 065551 14.41 2.07 20160411 065552 14.33 2.06 20160411 065553 14.35 2.04 20160411 065554 14.42 2.02 20160411 065555 14.53 2.00 20160411 065556 14.67 1.99 20160411 065558 14.86 1.99 20160411 065559 14.95 1.97 20160411 065600 15.02 1.96 20160411 065601 15.12 1.94 20160411 065602 15.14 1.93 20160411 065603 15.16 1.91 20160411 065604 15.21 1.91 20160411 065605 15.35 1.91 20160411 065606 15.50 1.92 20160411 065607 15.70 1.92 20160411 065608 15.96 1.93 20160411 065609 16.29 1.94 20160411 065610 16.67 1.94 20160411 065613 17.63 1.97 20160411 065614 16.66 1.95 20160411 065615 15.64 1.93 20160411 065616 14.64 1.92 20160411 065617 13.63 1.90 20160411 065618 12.61 1.88 20160411 065619 11.56 1.86 20160411 065620 10.53 1.84 20160411 065621 9.50 1.83 20160411 065622 8.48 1.81 20160411 065623 7.90 1.79 20160411 065624 7.94 1.77 20160411 065625 8.04 1.75 20160411 065626 8.18 1.73 20160411 065627 8.40 1.71 20160411 065628 8.64 1.69 20160411 065629 8.84 1.66 20160411 065630 9.13 1.64 20160411 065631 9.44 1.62 20160411 065632 9.78 1.60 20160411 065633 9.66 1.60 20160411 065634 8.77 1.60 20160411 065635 8.02 1.60 20160411 065636 7.34 1.60 20160411 065637 6.73 1.61 20160411 065638 6.11 1.60 20160411 065639 5.70 1.60 20160411 065640 5.40 1.60 20160411 065641 5.22 1.60 20160411 065642 5.17 1.60 20160411 065643 5.25 1.60 20160411 065644 5.46 1.60 20160411 065645 5.65 1.60 20160411 065646 5.84 1.60 20160411 065647 6.04 1.61 20160411 065649 6.33 1.61 20160411 065650 6.61 1.62 20160411 065651 6.96 1.62 20160411 065652 7.38 1.63 20160411 065653 7.89 1.64 20160411 065654 8.06 1.64 20160411 065655 7.58 1.63 20160411 065656 6.89 1.62 20160411 065657 6.31 1.62 20160411 065658 5.83 1.61 20160411 065659 5.50 1.60 20160411 065700 5.18 1.59 20160411 065701 4.94 1.59 20160411 065702 4.78 1.58 20160411 065703 4.69 1.57 20160411 065704 4.62 1.57 20160411 065705 4.56 1.56 20160411 065706 4.58 1.56 20160411 065707 4.69 1.55 20160411 065708 4.76 1.54 20160411 065714 6.84 1.49 20160411 065715 6.83 1.50 20160411 065716 6.81 1.52 20160411 065717 6.78 1.53 20160411 065718 6.62 1.54 20160411 065719 6.59 1.55 20160411 065720 6.55 1.56 20160411 065721 6.50 1.57 20160411 065722 6.46 1.58 20160411 065723 6.43 1.59 20160411 065724 6.43 1.60 20160411 065725 6.43 1.60 20160411 065726 6.49 1.59 20160411 065727 6.61 1.59 20160411 065728 6.79 1.59 20160411 065729 6.97 1.59 20160411 065730 7.25 1.58 20160411 065731 7.57 1.58 20160411 065732 7.93 1.58 20160411 065733 8.33 1.58 20160411 065734 8.52 1.58 20160411 065735 8.49 1.57 20160411 065736 8.42 1.57 20160411 065737 8.30 1.57 20160411 065739 8.14 1.57 20160411 065740 7.91 1.56 20160411 065741 7.66 1.56 20160411 065742 7.36 1.56 20160411 065743 7.02 1.55 20160411 065744 6.63 1.55 20160411 065745 6.15 1.55 20160411 065746 5.52 1.55 20160411 065747 4.88 1.55 20160411 065748 4.24 1.54 20160411 065749 3.63 1.54 20160411 065750 3.09 1.54 20160411 065751 2.60 1.53 20160411 065752 2.29 1.52 20160411 065753 2.15 1.52 20160411 065754 2.15 1.51 20160411 065755 2.27 1.50 20160411 065756 2.45 1.48 20160411 065757 2.65 1.45 20160411 065758 2.86 1.43 20160411 065759 3.10 1.41 20160411 065800 3.35 1.38 20160411 065801 3.59 1.36 20160411 065802 3.87 1.33 20160411 065803 4.17 1.31 20160411 065804 4.48 1.28 20160411 065805 4.64 1.27 20160411 065806 4.65 1.28 20160411 065807 4.65 1.29 20160411 065808 4.84 1.30 20160411 065809 5.12 1.31 20160411 065810 5.49 1.32 20160411 065811 5.95 1.34 20160411 065812 6.49 1.35 20160411 065813 6.88 1.37 20160411 065814 7.56 1.39 20160411 065815 8.03 1.39 20160411 065816 8.06 1.38 20160411 065817 8.01 1.37 20160411 065818 7.80 1.36 20160411 065819 7.62 1.34 20160411 065820 7.18 1.32 20160411 065821 6.80 1.30 20160411 065822 6.50 1.28 20160411 065823 6.29 1.26 20160411 065824 6.03 1.24 20160411 065825 6.39 1.23 20160411 065826 8.32 1.24 20160411 065827 10.27 1.25 20160411 065828 12.19 1.26 20160411 065830 14.03 1.27 20160411 065831 15.72 1.28 20160411 065832 17.42 1.30 20160411 065833 19.03 1.32 20160411 065834 20.54 1.33 20160411 065835 21.95 1.35 20160411 065836 22.87 1.37 20160411 065837 22.25 1.39 20160411 065838 21.65 1.41 20160411 065839 21.12 1.42 20160411 065840 20.69 1.44 20160411 065841 20.35 1.45 20160411 065842 20.12 1.46 20160411 065843 20.02 1.47 20160411 065844 19.96 1.48 20160411 065845 20.10 1.49 20160411 065846 20.31 1.49 20160411 065847 20.25 1.50 20160411 065848 20.02 1.51 20160411 065849 19.85 1.52 20160411 065850 19.73 1.53 20160411 065851 19.68 1.55 20160411 065852 19.69 1.56 20160411 065853 19.75 1.57 20160411 065854 19.86 1.58 20160411 065855 20.03 1.60 20160411 065856 20.05 1.61 20160411 065857 19.33 1.63 20160411 065858 18.62 1.65 20160411 065859 17.88 1.68 20160411 065900 17.12 1.70 20160411 065901 16.34 1.71 20160411 065902 15.54 1.73 20160411 065903 14.73 1.75 20160411 065904 13.89 1.76 20160411 065905 13.03 1.78 20160411 065906 12.25 1.79 20160411 065907 11.83 1.80 20160411 065908 11.42 1.80 20160411 065909 11.03 1.81 20160411 065911 10.31 1.82 20160411 065913 9.63 1.83 20160411 065916 8.94 1.87 20160411 065917 8.99 1.89 20160411 065918 9.04 1.92 20160411 065921 9.41 1.96 20160411 065923 9.89 2.00 20160411 065924 10.14 2.02 20160411 065925 10.39 2.04 20160411 065926 10.63 2.05 20160411 065927 10.79 2.06 20160411 065928 10.91 2.05 20160411 065929 11.02 2.05 20160411 065930 11.10 2.04 20160411 065931 11.15 2.02 20160411 065932 11.18 2.01 20160411 065933 11.18 2.00 20160411 065934 11.15 1.98 20160411 065935 11.10 1.97 20160411 065936 11.02 1.95 20160411 065937 10.92 1.93 20160411 065938 10.99 1.93 20160411 065939 11.06 1.94 20160411 065940 11.16 1.95 20160411 065941 11.26 1.96 20160411 065942 11.35 1.97 20160411 065943 11.43 1.98 20160411 065944 11.46 2.00 20160411 065945 11.48 2.01 20160411 065946 11.49 2.03 20160411 065947 11.48 2.04 20160411 065948 11.14 2.04 20160411 065949 10.83 2.04 20160411 065950 10.55 2.04 20160411 065951 10.29 2.04 20160411 065952 10.07 2.04 20160411 065953 9.85 2.04 20160411 065954 9.65 2.03 20160411 065955 9.49 2.03 20160411 065956 9.34 2.03 20160411 065957 9.22 2.03 20160411 065958 9.25 2.03 20160411 065959 9.29 2.03 20160411 070000 9.31 2.04 20160411 070001 9.33 2.04 20160411 070002 9.34 2.04 20160411 070003 9.34 2.04 20160411 070004 9.34 2.05 20160411 070005 9.34 2.05 20160411 070006 9.32 2.05 20160411 070007 9.30 2.05 20160411 070008 9.17 2.04 20160411 070009 9.11 2.02 20160411 070011 9.06 2.01 20160411 070012 8.99 1.99 20160411 070013 8.90 1.98 20160411 070014 8.80 1.97 20160411 070015 8.70 1.96 20160411 070016 8.59 1.95 20160411 070017 8.47 1.94 20160411 070018 8.34 1.93 20160411 070019 8.34 1.92 20160411 070020 8.37 1.92 20160411 070021 8.40 1.91 20160411 070022 8.42 1.90 20160411 070023 8.43 1.90 20160411 070024 8.44 1.90 20160411 070025 8.44 1.90 20160411 070026 8.45 1.90 20160411 070027 8.46 1.90 20160411 070028 8.46 1.91 20160411 070029 8.40 1.89 20160411 070030 8.35 1.87 20160411 070031 8.31 1.84 20160411 070032 8.30 1.82 20160411 070033 8.33 1.79 20160411 070034 8.39 1.76 20160411 070035 8.49 1.73 20160411 070036 8.56 1.69 20160411 070037 8.64 1.66 20160411 070038 8.72 1.63 20160411 070039 8.49 1.60 20160411 070040 8.20 1.57 20160411 070041 7.98 1.55 20160411 070042 7.75 1.52 20160411 070043 7.51 1.49 20160411 070044 7.28 1.47 20160411 070045 7.07 1.44 20160411 070046 6.87 1.41 20160411 070047 6.69 1.38 20160411 070048 6.52 1.35 20160411 070049 6.39 1.33 20160411 070050 6.29 1.32 20160411 070051 6.20 1.30 20160411 070052 6.11 1.29 20160411 070053 6.03 1.28 20160411 070054 5.95 1.26 20160411 070055 5.89 1.25 20160411 070056 5.83 1.24 20160411 070057 5.78 1.22 20160411 070058 5.73 1.21 20160411 070059 5.65 1.20 20160411 070100 5.51 1.19 20160411 070102 5.35 1.18 20160411 070103 5.16 1.18 20160411 070104 5.00 1.18 20160411 070105 4.85 1.18 20160411 070106 4.75 1.18 20160411 070107 4.62 1.18 20160411 070108 4.52 1.18 20160411 070109 4.43 1.19 20160411 070110 4.40 1.20 20160411 070111 4.45 1.22 20160411 070112 4.50 1.24 20160411 070113 4.56 1.27 20160411 070114 4.62 1.29 20160411 070115 4.70 1.32 20160411 070116 4.79 1.35 20160411 070117 4.91 1.39 20160411 070118 5.04 1.42 20160411 070119 5.21 1.46 20160411 070120 5.32 1.48 20160411 070121 5.31 1.49 20160411 070122 5.27 1.50 20160411 070123 5.21 1.51 20160411 070124 5.12 1.52 20160411 070125 5.00 1.53 20160411 070126 4.85 1.54 20160411 070127 4.70 1.56 20160411 070128 4.54 1.55 20160411 070129 4.40 1.55 20160411 070130 4.32 1.56 20160411 070131 4.37 1.56 20160411 070132 4.42 1.57 20160411 070133 4.46 1.58 20160411 070134 4.50 1.58 20160411 070135 4.53 1.59 20160411 070136 4.56 1.60 20160411 070137 4.58 1.61 20160411 070139 4.61 1.63 20160411 070140 4.60 1.63 20160411 070141 4.51 1.63 20160411 070142 4.41 1.63 20160411 070143 4.33 1.63 20160411 070144 4.24 1.63 20160411 070145 4.16 1.62 20160411 070146 4.10 1.62 20160411 070147 4.04 1.62 20160411 070148 3.98 1.62 20160411 070149 3.93 1.62 20160411 070150 3.89 1.62 20160411 070151 3.81 1.62 20160411 070153 3.72 1.61 20160411 070154 3.59 1.58 20160411 070155 3.49 1.56 20160411 070156 3.39 1.54 20160411 070157 3.30 1.52 20160411 070158 3.22 1.51 20160411 070159 3.15 1.49 20160411 070200 3.10 1.48 20160411 070201 3.05 1.46 20160411 070202 3.19 1.45 20160411 070203 3.30 1.44 20160411 070204 3.44 1.42 20160411 070205 3.58 1.41 20160411 070206 3.71 1.39 20160411 070207 3.85 1.37 20160411 070208 3.97 1.36 20160411 070209 4.10 1.34 20160411 070210 4.23 1.32 20160411 070211 4.35 1.30 20160411 070212 4.30 1.30 20160411 070213 4.21 1.31 20160411 070214 4.11 1.32 20160411 070215 4.00 1.33 20160411 070216 3.89 1.34 20160411 070217 3.78 1.35 20160411 070218 3.68 1.36 20160411 070219 3.60 1.36 20160411 070220 3.52 1.37 20160411 070221 3.45 1.38 20160411 070222 3.37 1.36 20160411 070223 3.30 1.33 20160411 070224 3.23 1.30 20160411 070225 3.17 1.27 20160411 070226 3.12 1.25 20160411 070227 3.07 1.22 20160411 070228 3.03 1.20 20160411 070229 2.99 1.19 20160411 070230 2.96 1.17 20160411 070231 2.94 1.16 20160411 070232 3.00 1.16 20160411 070233 3.11 1.17 20160411 070234 3.24 1.18 20160411 070235 3.37 1.19 20160411 070236 3.50 1.19 20160411 070237 3.64 1.19 20160411 070238 3.77 1.20 20160411 070239 3.91 1.20 20160411 070240 4.07 1.20 20160411 070241 4.21 1.19 20160411 070243 4.29 1.20 20160411 070244 4.28 1.22 20160411 070245 4.28 1.24 20160411 070246 4.30 1.26 20160411 070247 4.34 1.28 20160411 070248 4.38 1.30 20160411 070249 4.44 1.32 20160411 070250 4.53 1.34 20160411 070251 4.61 1.37 20160411 070252 4.70 1.39 20160411 070253 4.74 1.41 20160411 070254 4.51 1.40 20160411 070255 4.29 1.40 20160411 070256 4.11 1.39 20160411 070257 3.96 1.39 20160411 070258 3.89 1.38 20160411 070259 3.85 1.38 20160411 070300 3.85 1.37 20160411 070301 3.90 1.36 20160411 070302 4.02 1.35 20160411 070303 4.20 1.33 20160411 070304 4.34 1.36 20160411 070305 4.51 1.39 20160411 070306 4.69 1.43 20160411 070307 4.80 1.46 20160411 070308 4.94 1.50 20160411 070309 5.10 1.54 20160411 070310 5.28 1.57 20160411 070311 5.44 1.60 20160411 070312 5.65 1.64 20160411 070313 5.86 1.68 20160411 070314 5.85 1.69 20160411 070315 5.79 1.69 20160411 070316 5.75 1.69 20160411 070317 5.73 1.70 20160411 070318 5.75 1.70 20160411 070319 5.76 1.71 20160411 070320 5.79 1.71 20160411 070321 5.85 1.71 20160411 070322 5.91 1.72 20160411 070323 6.00 1.72 20160411 070324 6.15 1.73 20160411 070325 6.24 1.73 20160411 070326 6.34 1.73 20160411 070327 6.43 1.73 20160411 070328 6.52 1.74 20160411 070329 6.61 1.74 20160411 070330 6.68 1.74 20160411 070331 6.75 1.74 20160411 070332 6.83 1.75 20160411 070334 6.93 1.75 20160411 070335 7.04 1.76 20160411 070336 7.15 1.77 20160411 070337 7.22 1.78 20160411 070338 7.28 1.79 20160411 070339 7.31 1.80 20160411 070340 7.33 1.81 20160411 070341 7.33 1.81 20160411 070342 7.30 1.82 20160411 070343 7.26 1.82 20160411 070344 7.19 1.82 20160411 070345 7.10 1.82 20160411 070346 6.97 1.81 20160411 070347 6.87 1.81 20160411 070348 6.78 1.80 20160411 070349 6.69 1.80 20160411 070350 6.58 1.79 20160411 070351 6.51 1.79 20160411 070352 6.45 1.78 20160411 070353 6.40 1.78 20160411 070354 6.32 1.77 20160411 070355 6.27 1.77 20160411 070356 6.41 1.76 20160411 070357 6.58 1.76 20160411 070358 6.78 1.75 20160411 070359 6.99 1.75 20160411 070400 7.24 1.75 20160411 070401 7.45 1.74 20160411 070402 7.73 1.74 20160411 070403 8.05 1.73 20160411 070404 8.37 1.73 20160411 070405 8.71 1.73 20160411 070406 8.67 1.72 20160411 070407 8.53 1.72 20160411 070408 8.35 1.72 20160411 070409 8.16 1.72 20160411 070410 7.99 1.71 20160411 070411 7.77 1.71 20160411 070412 7.54 1.71 20160411 070413 7.30 1.71 20160411 070414 7.03 1.70 20160411 070415 6.80 1.70 20160411 070416 6.76 1.70 20160411 070417 6.83 1.70 20160411 070418 6.88 1.70 20160411 070419 6.93 1.70 20160411 070420 6.98 1.70 20160411 070421 7.01 1.70 20160411 070422 7.04 1.70 20160411 070424 7.07 1.70 20160411 070425 7.07 1.70 20160411 070426 7.08 1.70 20160411 070427 7.09 1.70 20160411 070428 7.19 1.70 20160411 070429 7.29 1.70 20160411 070430 7.41 1.70 20160411 070431 7.54 1.70 20160411 070432 7.67 1.71 20160411 070433 7.82 1.71 20160411 070434 7.98 1.71 20160411 070435 8.12 1.71 20160411 070436 8.30 1.71 20160411 070437 8.49 1.71 20160411 070438 8.73 1.71 20160411 070439 8.99 1.72 20160411 070440 9.26 1.72 20160411 070441 9.54 1.73 20160411 070442 9.84 1.73 20160411 070443 10.09 1.74 20160411 070444 10.41 1.74 20160411 070445 10.73 1.74 20160411 070446 11.06 1.75 20160411 070447 11.41 1.75 20160411 070448 11.21 1.75 20160411 070449 10.90 1.75 20160411 070450 10.68 1.75 20160411 070451 10.39 1.74 20160411 070452 10.11 1.73 20160411 070453 9.88 1.72 20160411 070454 9.63 1.71 20160411 070455 9.44 1.70 20160411 070456 9.22 1.69 20160411 070457 9.08 1.68 20160411 070458 8.96 1.67 20160411 070459 8.74 1.69 20160411 070500 8.48 1.71 20160411 070501 8.24 1.73 20160411 070502 8.05 1.75 20160411 070503 7.89 1.78 20160411 070504 7.79 1.79 20160411 070505 7.70 1.81 20160411 070506 7.67 1.82 20160411 070507 7.66 1.84 20160411 070508 7.69 1.85 20160411 070509 7.57 1.83 20160411 070510 7.47 1.83 20160411 070511 7.34 1.82 20160411 070512 7.17 1.81 20160411 070513 7.01 1.81 20160411 070515 6.81 1.81 20160411 070516 6.60 1.80 20160411 070517 6.38 1.80 20160411 070518 6.18 1.81 20160411 070519 5.93 1.81 20160411 070520 5.93 1.83 20160411 070521 6.12 1.85 20160411 070522 6.29 1.87 20160411 070523 6.45 1.88 20160411 070524 6.64 1.89 20160411 070525 6.76 1.90 20160411 070526 6.92 1.90 20160411 070527 7.01 1.90 20160411 070528 7.11 1.90 20160411 070529 7.17 1.90 20160411 070530 7.20 1.88 20160411 070531 7.15 1.87 20160411 070532 7.09 1.86 20160411 070533 7.06 1.84 20160411 070534 7.01 1.83 20160411 070535 6.98 1.82 20160411 070536 6.95 1.81 20160411 070537 6.94 1.81 20160411 070538 6.90 1.80 20160411 070539 6.90 1.80 20160411 070540 6.88 1.80 20160411 070541 6.87 1.80 20160411 070542 6.86 1.81 20160411 070543 6.84 1.82 20160411 070544 6.80 1.82 20160411 070545 6.78 1.82 20160411 070546 6.74 1.82 20160411 070547 6.71 1.82 20160411 070548 6.68 1.82 20160411 070549 6.66 1.82 20160411 070550 6.61 1.81 20160411 070551 6.61 1.82 20160411 070552 6.58 1.84 20160411 070553 6.58 1.86 20160411 070554 6.58 1.87 20160411 070555 6.58 1.89 20160411 070556 6.57 1.91 20160411 070557 6.58 1.93 20160411 070558 6.58 1.95 20160411 070559 6.62 1.96 20160411 070600 6.64 1.98 20160411 070601 6.65 1.99 20160411 070602 6.58 1.99 20160411 070603 6.55 1.99 20160411 070604 6.53 1.99 20160411 070606 6.55 1.99 20160411 070607 6.59 2.00 20160411 070608 6.66 2.00 20160411 070609 6.77 2.00 20160411 070610 6.89 2.00 20160411 070611 7.05 2.00 20160411 070612 7.26 2.00 20160411 070613 7.64 2.02 20160411 070614 8.07 2.04 20160411 070615 8.46 2.05 20160411 070616 8.84 2.07 20160411 070617 9.25 2.09 20160411 070618 9.70 2.11 20160411 070619 10.16 2.12 20160411 070620 10.58 2.14 20160411 070621 10.98 2.16 20160411 070622 11.22 2.17 20160411 070623 11.40 2.16 20160411 070624 11.57 2.14 20160411 070625 11.81 2.12 20160411 070629 12.69 2.10 20160411 070630 12.99 2.10 20160411 070634 13.08 2.15 20160411 070635 12.51 2.18 20160411 070636 12.06 2.20 20160411 070637 11.48 2.23 20160411 070638 10.93 2.25 20160411 070639 10.35 2.28 20160411 070640 9.77 2.30 20160411 070641 9.37 2.31 20160411 070642 8.96 2.32 20160411 070643 8.66 2.32 20160411 070644 8.74 2.32 20160411 070645 8.92 2.32 20160411 070646 9.11 2.32 20160411 070647 9.25 2.32 20160411 070648 9.40 2.32 20160411 070649 9.52 2.32 20160411 070650 9.61 2.32 20160411 070651 9.65 2.33 20160411 070652 9.67 2.34 20160411 070653 9.65 2.35 20160411 070654 9.58 2.35 20160411 070656 9.36 2.35 20160411 070657 9.10 2.35 20160411 070658 8.83 2.35 20160411 070659 8.53 2.36 20160411 070700 8.22 2.36 20160411 070701 7.84 2.36 20160411 070702 7.55 2.36 20160411 070703 7.27 2.36 20160411 070704 7.07 2.37 20160411 070705 6.90 2.37 20160411 070706 6.91 2.37 20160411 070707 6.92 2.37 20160411 070708 6.90 2.36 20160411 070709 6.88 2.35 20160411 070710 6.86 2.34 20160411 070711 6.81 2.33 20160411 070712 6.74 2.31 20160411 070713 6.68 2.30 20160411 070714 6.68 2.28 20160411 070715 6.64 2.26 20160411 070716 6.83 2.24 20160411 070719 8.42 2.25 20160411 070720 9.03 2.26 20160411 070721 9.47 2.27 20160411 070722 9.96 2.28 20160411 070723 10.42 2.29 20160411 070724 10.79 2.30 20160411 070725 11.01 2.31 20160411 070726 11.26 2.33 20160411 070727 10.76 2.34 20160411 070728 10.08 2.34 20160411 070729 9.56 2.34 20160411 070730 8.88 2.34 20160411 070731 8.21 2.33 20160411 070732 7.53 2.32 20160411 070733 6.95 2.31 20160411 070734 6.26 2.29 20160411 070735 5.64 2.27 20160411 070736 5.07 2.26 20160411 070737 4.52 2.25 20160411 070738 4.25 2.26 20160411 070739 3.99 2.26 20160411 070740 3.77 2.26 20160411 070741 3.54 2.27 20160411 070742 3.35 2.26 20160411 070743 3.17 2.26 20160411 070744 3.05 2.26 20160411 070745 2.98 2.25 20160411 070747 2.98 2.24 20160411 070748 3.07 2.23 20160411 070749 3.28 2.24 20160411 070750 3.55 2.26 20160411 070751 3.82 2.27 20160411 070752 4.03 2.29 20160411 070753 4.30 2.30 20160411 070754 4.56 2.32 20160411 070755 4.79 2.33 20160411 070756 4.97 2.34 20160411 070757 5.19 2.34 20160411 070758 5.41 2.35 20160411 070759 5.57 2.35 20160411 070800 5.49 2.33 20160411 070801 5.41 2.31 20160411 070802 5.35 2.29 20160411 070803 5.34 2.28 20160411 070804 5.34 2.27 20160411 070805 5.37 2.26 20160411 070806 5.45 2.25 20160411 070807 5.56 2.25 20160411 070808 5.68 2.24 20160411 070809 5.87 2.24 20160411 070810 6.01 2.24 20160411 070811 6.04 2.24 20160411 070812 5.96 2.24 20160411 070813 5.93 2.24 20160411 070814 5.91 2.24 20160411 070815 5.94 2.24 20160411 070816 6.00 2.24 20160411 070817 6.10 2.24 20160411 070818 6.22 2.24 20160411 070819 6.37 2.24 20160411 070820 6.55 2.24 20160411 070821 6.33 2.25 20160411 070822 6.03 2.26 20160411 070823 5.76 2.27 20160411 070824 5.35 2.29 20160411 070825 4.92 2.31 20160411 070826 4.46 2.33 20160411 070827 4.08 2.35 20160411 070828 3.80 2.37 20160411 070829 3.67 2.39 20160411 070830 3.66 2.40 20160411 070831 3.65 2.41 20160411 070832 3.88 2.41 20160411 070833 4.07 2.41 20160411 070834 4.12 2.41 20160411 070835 4.09 2.41 20160411 070837 4.04 2.41 20160411 070838 3.83 2.41 20160411 070839 3.56 2.41 20160411 070840 3.25 2.41 20160411 070841 2.77 2.41 20160411 070842 2.22 2.41 20160411 070843 1.96 2.41 20160411 070844 1.97 2.41 20160411 070845 2.11 2.41 20160411 070846 2.37 2.41 20160411 070847 2.67 2.42 20160411 070848 2.94 2.42 20160411 070849 3.15 2.42 20160411 070850 3.42 2.42 20160411 070851 3.72 2.43 20160411 070852 3.97 2.43 20160411 070853 4.34 2.43 20160411 070854 4.63 2.44 20160411 070855 4.86 2.46 20160411 070856 5.19 2.47 20160411 070857 5.54 2.49 20160411 070858 5.83 2.51 20160411 070859 6.21 2.53 20160411 070900 6.61 2.56 20160411 070901 6.95 2.57 20160411 070902 7.36 2.58 20160411 070903 7.74 2.59 20160411 070904 8.00 2.59 20160411 070905 7.85 2.57 20160411 070906 7.73 2.56 20160411 070907 7.66 2.54 20160411 070908 7.58 2.53 20160411 070909 7.54 2.52 20160411 070910 7.53 2.51 20160411 070911 7.53 2.50 20160411 070912 7.56 2.50 20160411 070913 7.63 2.49 20160411 070914 7.70 2.49 20160411 070915 7.76 2.50 20160411 070916 7.70 2.50 20160411 070917 7.44 2.50 20160411 070918 7.25 2.50 20160411 070919 7.04 2.51 20160411 070920 6.84 2.51 20160411 070921 6.69 2.51 20160411 070922 6.52 2.52 20160411 070923 6.38 2.52 20160411 070924 6.23 2.52 20160411 070925 6.08 2.52 20160411 070926 6.07 2.53 20160411 070928 6.19 2.54 20160411 070929 6.30 2.54 20160411 070930 6.36 2.54 20160411 070931 6.42 2.54 20160411 070932 6.44 2.54 20160411 070933 6.61 2.55 20160411 070934 6.75 2.56 20160411 070935 6.84 2.56 20160411 070936 6.95 2.56 20160411 070937 7.02 2.56 20160411 070938 7.09 2.56 20160411 070939 7.15 2.56 20160411 070940 7.21 2.57 20160411 070941 7.29 2.57 20160411 070942 7.40 2.57 20160411 070943 7.49 2.58 20160411 070944 7.62 2.58 20160411 070945 7.74 2.58 20160411 070946 7.91 2.58 20160411 070947 8.11 2.59 20160411 070948 8.22 2.60 20160411 070949 8.13 2.62 20160411 070950 8.01 2.63 20160411 070951 7.84 2.65 20160411 070952 7.70 2.66 20160411 070953 7.49 2.68 20160411 070954 7.31 2.69 20160411 070955 7.09 2.71 20160411 070956 6.89 2.73 20160411 070957 6.66 2.74 20160411 070958 6.48 2.75 20160411 070959 6.26 2.77 20160411 071000 6.53 2.79 20160411 071001 6.85 2.81 20160411 071002 7.17 2.80 20160411 071003 7.50 2.79 20160411 071004 7.73 2.79 20160411 071005 7.93 2.78 20160411 071006 8.14 2.78 20160411 071007 8.15 2.77 20160411 071008 8.25 2.76 20160411 071009 8.15 2.75 20160411 071010 8.14 2.74 20160411 071011 7.91 2.73 20160411 071012 7.86 2.72 20160411 071013 7.80 2.71 20160411 071014 7.76 2.70 20160411 071015 7.91 2.70 20160411 071016 7.92 2.70 20160411 071017 8.07 2.70 20160411 071019 8.07 2.70 20160411 071020 8.14 2.70 20160411 071021 8.22 2.71 20160411 071022 8.29 2.71 20160411 071023 8.25 2.71 20160411 071024 8.13 2.71 20160411 071025 8.09 2.72 20160411 071026 8.10 2.72 20160411 071027 8.13 2.72 20160411 071028 8.15 2.72 20160411 071029 8.29 2.72 20160411 071030 8.37 2.73 20160411 071031 8.34 2.73 20160411 071032 8.32 2.73 20160411 071033 8.29 2.73 20160411 071034 8.01 2.73 20160411 071035 7.84 2.73 20160411 071036 7.63 2.73 20160411 071037 7.44 2.73 20160411 071038 7.38 2.73 20160411 071039 7.29 2.73 20160411 071040 7.28 2.73 20160411 071041 7.30 2.73 20160411 071042 7.46 2.73 20160411 071043 7.60 2.73 20160411 071044 7.75 2.73 20160411 071045 7.49 2.74 20160411 071046 7.32 2.75 20160411 071047 7.16 2.75 20160411 071048 7.07 2.74 20160411 071049 7.03 2.73 20160411 071050 7.08 2.72 20160411 071051 7.15 2.70 20160411 071052 7.32 2.68 20160411 071053 7.52 2.65 20160411 071054 7.83 2.61 20160411 071055 8.14 2.58 20160411 071056 8.38 2.56 20160411 071057 8.51 2.55 20160411 071058 8.52 2.56 20160411 071059 8.52 2.58 20160411 071100 8.51 2.59 20160411 071101 8.49 2.60 20160411 071102 8.44 2.61 20160411 071103 8.38 2.62 20160411 071104 8.29 2.63 20160411 071105 8.19 2.64 20160411 071106 8.05 2.65 20160411 071107 7.86 2.66 20160411 071109 7.62 2.67 20160411 071110 7.41 2.69 20160411 071111 7.16 2.70 20160411 071112 6.83 2.70 20160411 071113 6.48 2.70 20160411 071114 6.15 2.70 20160411 071115 5.82 2.71 20160411 071116 5.47 2.71 20160411 071117 5.14 2.72 20160411 071118 4.79 2.72 20160411 071119 4.50 2.72 20160411 071120 4.26 2.71 20160411 071121 4.09 2.69 20160411 071122 3.98 2.68 20160411 071123 3.92 2.67 20160411 071124 4.16 2.66 20160411 071125 4.46 2.66 20160411 071126 4.79 2.66 20160411 071127 5.10 2.66 20160411 071128 5.42 2.66 20160411 071129 5.78 2.66 20160411 071130 6.09 2.66 20160411 071131 6.24 2.67 20160411 071132 6.40 2.68 20160411 071133 6.52 2.70 20160411 071134 6.65 2.71 20160411 071135 6.77 2.72 20160411 071136 6.78 2.74 20160411 071137 6.68 2.74 20160411 071138 6.57 2.76 20160411 071139 6.51 2.77 20160411 071140 6.46 2.79 20160411 071141 6.45 2.81 20160411 071142 6.42 2.81 20160411 071143 6.30 2.82 20160411 071144 6.19 2.82 20160411 071145 5.97 2.82 20160411 071146 5.77 2.82 20160411 071149 4.92 2.80 20160411 071150 4.62 2.80 20160411 071158 3.81 2.82 20160411 071200 3.63 2.82 20160411 071201 3.56 2.81 20160411 071203 3.74 2.79 20160411 071204 3.88 2.77 20160411 071205 4.01 2.76 20160411 071208 4.62 2.75 20160411 071209 4.84 2.75 20160411 071211 5.36 2.76 20160411 071212 5.63 2.77 20160411 071213 5.54 2.77 20160411 071214 5.42 2.77 20160411 071215 5.29 2.77 20160411 071216 5.14 2.77 20160411 071217 5.13 2.76 20160411 071218 5.15 2.74 20160411 071219 5.22 2.73 20160411 071220 5.35 2.71 20160411 071221 5.49 2.70 20160411 071222 5.64 2.69 20160411 071223 5.84 2.67 20160411 071224 6.00 2.65 20160411 071225 6.16 2.63 20160411 071226 6.31 2.62 20160411 071227 6.45 2.61 20160411 071228 6.65 2.59 20160411 071229 6.98 2.57 20160411 071230 7.31 2.56 20160411 071231 7.62 2.54 20160411 071232 8.00 2.52 20160411 071233 8.29 2.51 20160411 071234 8.61 2.49 20160411 071235 8.87 2.48 20160411 071236 8.97 2.47 20160411 071237 9.05 2.47 20160411 071238 9.14 2.47 20160411 071239 9.16 2.47 20160411 071240 8.90 2.47 20160411 071241 8.48 2.48 20160411 071242 7.96 2.49 20160411 071243 7.45 2.51 20160411 071244 6.88 2.53 20160411 071245 6.23 2.54 20160411 071246 5.75 2.56 20160411 071247 5.54 2.55 20160411 071248 5.36 2.53 20160411 071249 5.22 2.52 20160411 071251 5.22 2.50 20160411 071252 5.24 2.48 20160411 071253 5.53 2.46 20160411 071254 5.80 2.44 20160411 071255 5.97 2.43 20160411 071257 6.28 2.42 20160411 071258 6.17 2.43 20160411 071259 5.96 2.43 20160411 071300 5.73 2.44 20160411 071301 5.43 2.44 20160411 071302 5.16 2.44 20160411 071303 4.85 2.44 20160411 071304 4.54 2.43 20160411 071305 4.34 2.42 20160411 071306 4.15 2.41 20160411 071307 4.00 2.40 20160411 071308 3.85 2.39 20160411 071309 3.81 2.39 20160411 071310 3.80 2.39 20160411 071311 3.82 2.40 20160411 071312 3.86 2.40 20160411 071313 3.93 2.40 20160411 071314 4.02 2.41 20160411 071315 4.13 2.41 20160411 071316 4.19 2.42 20160411 071317 4.15 2.42 20160411 071318 4.11 2.42 20160411 071319 4.08 2.42 20160411 071320 4.05 2.41 20160411 071321 4.02 2.41 20160411 071322 3.98 2.41 20160411 071323 3.96 2.41 20160411 071324 3.96 2.42 20160411 071325 4.01 2.43 20160411 071326 4.12 2.44 20160411 071327 4.31 2.45 20160411 071328 4.53 2.46 20160411 071329 4.56 2.46 20160411 071330 4.59 2.47 20160411 071331 4.65 2.47 20160411 071332 4.77 2.48 20160411 071333 4.90 2.48 20160411 071334 5.06 2.49 20160411 071335 5.26 2.49 20160411 071336 5.48 2.50 20160411 071337 5.74 2.50 20160411 071338 6.06 2.50 20160411 071339 6.17 2.49 20160411 071341 6.10 2.49 20160411 071342 6.01 2.48 20160411 071343 5.95 2.47 20160411 071344 5.94 2.46 20160411 071345 5.93 2.45 20160411 071346 5.95 2.44 20160411 071347 6.00 2.42 20160411 071348 6.06 2.40 20160411 071349 6.14 2.38 20160411 071350 6.16 2.38 20160411 071351 6.15 2.39 20160411 071352 6.11 2.40 20160411 071353 5.89 2.41 20160411 071354 5.66 2.42 20160411 071355 5.46 2.43 20160411 071356 5.28 2.43 20160411 071357 5.12 2.44 20160411 071358 5.00 2.44 20160411 071359 4.84 2.44 20160411 071400 4.67 2.44 20160411 071401 4.45 2.44 20160411 071402 4.26 2.45 20160411 071403 4.07 2.46 20160411 071404 3.88 2.47 20160411 071405 3.79 2.48 20160411 071406 3.83 2.48 20160411 071407 3.92 2.49 20160411 071408 4.03 2.48 20160411 071409 4.13 2.46 20160411 071410 4.22 2.44 20160411 071411 4.31 2.42 20160411 071412 4.40 2.39 20160411 071413 4.48 2.36 20160411 071414 4.55 2.32 20160411 071415 4.61 2.29 20160411 071416 4.68 2.25 20160411 071417 4.72 2.22 20160411 071418 4.66 2.26 20160411 071419 4.58 2.29 20160411 071420 4.48 2.32 20160411 071421 4.36 2.35 20160411 071422 4.21 2.38 20160411 071423 4.06 2.40 20160411 071424 3.88 2.42 20160411 071425 3.69 2.43 20160411 071426 3.50 2.44 20160411 071427 3.33 2.41 20160411 071428 3.14 2.38 20160411 071429 2.94 2.35 20160411 071430 2.75 2.32 20160411 071432 2.57 2.30 20160411 071433 2.40 2.29 20160411 071434 2.23 2.27 20160411 071435 2.06 2.26 20160411 071436 1.93 2.26 20160411 071437 1.88 2.26 20160411 071438 1.84 2.26 20160411 071439 1.85 2.26 20160411 071440 1.88 2.27 20160411 071441 1.95 2.27 20160411 071442 2.00 2.27 20160411 071443 2.17 2.27 20160411 071444 2.48 2.27 20160411 071445 2.66 2.28 20160411 071446 2.75 2.29 20160411 071447 2.80 2.30 20160411 071448 2.82 2.32 20160411 071449 2.80 2.34 20160411 071450 2.74 2.36 20160411 071451 2.66 2.38 20160411 071452 2.57 2.41 20160411 071453 2.48 2.44 20160411 071454 2.41 2.46 20160411 071455 2.50 2.47 20160411 071456 2.75 2.47 20160411 071457 3.11 2.45 20160411 071458 3.52 2.44 20160411 071459 3.93 2.43 20160411 071500 4.35 2.43 20160411 071501 4.72 2.43 20160411 071502 4.90 2.42 20160411 071503 4.98 2.40 20160411 071504 5.08 2.39 20160411 071505 5.18 2.38 20160411 071506 5.28 2.38 20160411 071507 5.37 2.37 20160411 071508 5.45 2.37 20160411 071509 5.39 2.38 20160411 071510 5.34 2.37 20160411 071511 5.32 2.36 20160411 071512 5.29 2.36 20160411 071513 5.28 2.35 20160411 071514 5.29 2.35 20160411 071515 5.31 2.36 20160411 071516 5.36 2.36 20160411 071517 5.44 2.37 20160411 071518 5.61 2.39 20160411 071519 5.88 2.40 20160411 071520 6.16 2.42 20160411 071522 6.42 2.44 20160411 071523 6.56 2.44 20160411 071524 6.63 2.45 20160411 071525 6.66 2.46 20160411 071526 6.66 2.46 20160411 071527 6.65 2.46 20160411 071528 6.63 2.46 20160411 071529 6.65 2.46 20160411 071530 6.73 2.46 20160411 071531 6.83 2.46 20160411 071532 7.00 2.46 20160411 071533 7.17 2.47 20160411 071534 7.38 2.49 20160411 071535 7.59 2.49 20160411 071536 7.67 2.48 20160411 071537 7.76 2.47 20160411 071538 7.86 2.46 20160411 071539 7.97 2.44 20160411 071540 8.10 2.43 20160411 071541 8.24 2.42 20160411 071542 8.38 2.40 20160411 071543 8.43 2.40 20160411 071544 8.40 2.41 20160411 071545 8.34 2.42 20160411 071546 8.23 2.42 20160411 071547 8.09 2.43 20160411 071548 7.94 2.44 20160411 071549 7.82 2.44 20160411 071550 7.76 2.44 20160411 071551 7.83 2.42 20160411 071552 7.89 2.40 20160411 071553 7.94 2.39 20160411 071554 7.95 2.38 20160411 071555 7.97 2.37 20160411 071556 7.99 2.37 20160411 071557 7.99 2.37 20160411 071558 7.96 2.36 20160411 071559 7.93 2.34 20160411 071600 7.87 2.33 20160411 071601 7.77 2.31 20160411 071602 7.63 2.29 20160411 071603 7.43 2.27 20160411 071604 7.25 2.25 20160411 071605 7.08 2.24 20160411 071606 7.00 2.23 20160411 071607 6.97 2.22 20160411 071608 6.98 2.22 20160411 071609 7.03 2.22 20160411 071610 7.12 2.22 20160411 071611 7.26 2.23 20160411 071613 7.45 2.24 20160411 071614 7.40 2.25 20160411 071615 7.27 2.27 20160411 071616 7.06 2.29 20160411 071617 6.71 2.29 20160411 071618 6.29 2.29 20160411 071619 5.90 2.29 20160411 071620 5.59 2.28 20160411 071621 5.39 2.25 20160411 071622 5.29 2.21 20160411 071623 5.15 2.18 20160411 071624 5.03 2.15 20160411 071625 4.94 2.12 20160411 071626 4.81 2.09 20160411 071627 4.71 2.07 20160411 071628 4.53 2.05 20160411 071629 4.37 2.03 20160411 071630 4.27 2.02 20160411 071631 4.23 2.00 20160411 071632 4.18 1.97 20160411 071633 4.09 1.95 20160411 071634 3.98 1.93 20160411 071635 3.93 1.90 20160411 071636 3.94 1.85 20160411 071637 3.93 1.81 20160411 071638 3.92 1.76 20160411 071639 3.91 1.71 20160411 071640 3.87 1.67 20160411 071641 3.83 1.61 20160411 071642 3.75 1.58 20160411 071643 3.70 1.55 20160411 071644 3.67 1.52 20160411 071645 3.72 1.51 20160411 071646 3.75 1.52 20160411 071647 3.79 1.52 20160411 071648 3.77 1.53 20160411 071649 3.80 1.50 20160411 071650 3.84 1.50 20160411 071651 3.93 1.48 20160411 071652 4.02 1.49 20160411 071653 4.14 1.48 20160411 071654 4.27 1.49 20160411 071655 4.33 1.48 20160411 071656 4.26 1.47 20160411 071657 4.20 1.46 20160411 071658 4.16 1.45 20160411 071659 4.17 1.44 20160411 071700 4.28 1.43 20160411 071701 4.51 1.45 20160411 071702 4.71 1.46 20160411 071704 4.89 1.48 20160411 071705 5.11 1.51 20160411 071706 5.23 1.53 20160411 071707 5.36 1.56 20160411 071708 5.42 1.59 20160411 071709 5.51 1.60 20160411 071710 5.80 1.64 20160411 071711 6.08 1.65 20160411 071712 6.35 1.69 20160411 071713 6.64 1.71 20160411 071714 6.94 1.73 20160411 071715 7.25 1.77 20160411 071716 7.50 1.78 20160411 071717 7.77 1.79 20160411 071718 8.07 1.81 20160411 071719 8.34 1.82 20160411 071720 8.66 1.82 20160411 071721 9.01 1.83 20160411 071722 9.15 1.83 20160411 071723 9.07 1.84 20160411 071724 8.96 1.86 20160411 071725 8.81 1.87 20160411 071726 8.63 1.87 20160411 071727 8.39 1.89 20160411 071728 8.24 1.90 20160411 071729 8.42 1.90 20160411 071730 8.66 1.91 20160411 071731 9.04 1.92 20160411 071732 9.33 1.92 20160411 071733 9.59 1.92 20160411 071734 9.80 1.93 20160411 071735 9.81 1.96 20160411 071736 9.79 1.97 20160411 071737 9.73 1.98 20160411 071738 9.63 1.99 20160411 071739 9.48 2.00 20160411 071740 9.32 2.01 20160411 071741 9.36 1.97 20160411 071742 9.42 1.93 20160411 071743 9.46 1.90 20160411 071744 9.52 1.86 20160411 071745 9.62 1.82 20160411 071746 9.84 1.80 20160411 071747 10.09 1.85 20160411 071748 10.36 1.90 20160411 071749 10.65 1.95 20160411 071750 10.94 1.99 20160411 071751 11.22 2.01 20160411 071752 11.50 2.03 20160411 071754 12.20 2.03 20160411 071755 12.83 2.04 20160411 071756 13.56 2.05 20160411 071757 14.20 2.06 20160411 071758 14.91 2.08 20160411 071759 15.57 2.09 20160411 071800 16.00 2.09 20160411 071801 16.48 2.08 20160411 071802 16.91 2.08 20160411 071803 17.29 2.08 20160411 071804 17.68 2.09 20160411 071805 17.98 2.10 20160411 071806 18.27 2.14 20160411 071807 18.58 2.15 20160411 071808 18.88 2.15 20160411 071809 19.22 2.15 20160411 071810 19.59 2.14 20160411 071811 19.85 2.12 20160411 071812 20.06 2.11 20160411 071813 20.31 2.10 20160411 071814 20.59 2.08 20160411 071815 20.90 2.06 20160411 071816 21.24 2.05 20160411 071817 21.57 2.06 20160411 071818 21.98 2.07 20160411 071819 22.23 2.09 20160411 071820 22.35 2.10 20160411 071821 22.42 2.11 20160411 071822 22.33 2.10 20160411 071823 21.98 2.08 20160411 071824 21.60 2.06 20160411 071825 21.20 2.05 20160411 071826 20.77 2.03 20160411 071827 20.32 2.01 20160411 071828 19.89 1.97 20160411 071829 19.38 1.93 20160411 071830 18.90 1.89 20160411 071831 18.42 1.84 20160411 071832 17.95 1.79 20160411 071833 17.45 1.75 20160411 071834 16.79 1.75 20160411 071835 16.12 1.75 20160411 071836 15.67 1.76 20160411 071837 15.38 1.79 20160411 071838 15.05 1.79 20160411 071839 15.01 1.78 20160411 071840 14.92 1.76 20160411 071841 14.76 1.74 20160411 071842 14.50 1.71 20160411 071843 14.19 1.69 20160411 071845 13.84 1.66 20160411 071846 13.44 1.65 20160411 071847 13.08 1.64 20160411 071848 12.69 1.62 20160411 071849 12.34 1.61 20160411 071850 12.01 1.58 20160411 071851 11.70 1.56 20160411 071852 11.38 1.53 20160411 071853 11.01 1.50 20160411 071854 10.64 1.46 20160411 071855 10.31 1.42 20160411 071856 10.23 1.42 20160411 071857 10.17 1.41 20160411 071858 10.11 1.40 20160411 071859 10.06 1.39 20160411 071900 10.00 1.37 20160411 071901 9.79 1.37 20160411 071902 9.48 1.38 20160411 071903 9.19 1.38 20160411 071904 8.98 1.38 20160411 071905 8.75 1.38 20160411 071906 8.58 1.37 20160411 071907 8.49 1.37 20160411 071908 8.46 1.37 20160411 071909 8.62 1.38 20160411 071910 8.90 1.40 20160411 071911 9.16 1.40 20160411 071912 9.66 1.41 20160411 071913 10.08 1.40 20160411 071914 10.15 1.40 20160411 071915 10.21 1.40 20160411 071916 10.17 1.41 20160411 071917 10.05 1.44 20160411 071918 9.97 1.48 20160411 071919 9.88 1.51 20160411 071920 9.84 1.54 20160411 071921 9.87 1.56 20160411 071922 10.13 1.58 20160411 071923 10.38 1.59 20160411 071924 10.69 1.60 20160411 071925 10.99 1.61 20160411 071926 11.23 1.63 20160411 071927 11.15 1.67 20160411 071928 11.11 1.73 20160411 071929 11.01 1.78 20160411 071930 10.94 1.84 20160411 071931 11.06 1.88 20160411 071932 11.66 1.89 20160411 071933 12.25 1.89 20160411 071934 12.89 1.89 20160411 071936 13.43 1.90 20160411 071937 13.83 1.93 20160411 071938 13.94 1.99 20160411 071939 14.10 2.05 20160411 071940 14.22 2.11 20160411 071941 14.34 2.16 20160411 071942 14.54 2.21 20160411 071943 14.70 2.24 20160411 071944 14.85 2.26 20160411 071945 14.94 2.28 20160411 071946 15.00 2.29 20160411 071947 15.11 2.29 20160411 071948 15.28 2.30 20160411 071949 15.48 2.31 20160411 071950 15.77 2.32 20160411 071951 16.06 2.34 20160411 071952 16.03 2.36 20160411 071953 16.01 2.38 20160411 071954 15.90 2.41 20160411 071955 15.80 2.43 20160411 071956 15.71 2.44 20160411 071957 15.65 2.42 20160411 071958 15.57 2.40 20160411 071959 15.48 2.39 20160411 072000 15.42 2.37 20160411 072001 15.30 2.36 20160411 072002 15.16 2.37 20160411 072003 15.06 2.37 20160411 072004 14.99 2.37 20160411 072005 14.98 2.35 20160411 072006 14.85 2.33 20160411 072007 14.64 2.30 20160411 072008 14.38 2.27 20160411 072009 14.08 2.24 20160411 072010 13.69 2.21 20160411 072011 13.42 2.18 20160411 072012 13.17 2.16 20160411 072013 12.95 2.13 20160411 072014 12.75 2.09 20160411 072015 12.59 2.04 20160411 072016 12.43 1.97 20160411 072017 12.27 1.89 20160411 072018 12.05 1.79 20160411 072019 11.86 1.70 20160411 072020 11.77 1.58 20160411 072021 11.66 1.46 20160411 072022 11.54 1.36 20160411 072023 11.41 1.26 20160411 072024 11.19 1.24 20160411 072026 10.92 1.27 20160411 072027 10.66 1.29 20160411 072028 10.41 1.32 20160411 072029 10.18 1.35 20160411 072030 10.15 1.38 20160411 072031 10.14 1.41 20160411 072032 10.16 1.44 20160411 072033 10.19 1.48 20160411 072034 10.18 1.49 20160411 072035 10.12 1.49 20160411 072036 10.04 1.48 20160411 072037 9.96 1.47 20160411 072038 9.85 1.45 20160411 072039 9.74 1.47 20160411 072040 9.59 1.47 20160411 072041 9.46 1.47 20160411 072042 9.34 1.47 20160411 072043 8.95 1.46 20160411 072044 8.50 1.45 20160411 072045 8.05 1.44 20160411 072046 7.67 1.42 20160411 072047 7.27 1.39 20160411 072048 6.88 1.31 20160411 072049 6.47 1.25 20160411 072050 6.09 1.19 20160411 072051 5.72 1.14 20160411 072052 5.70 1.14 20160411 072053 5.65 1.12 20160411 072054 5.61 1.10 20160411 072055 5.57 1.08 20160411 072056 5.47 1.08 20160411 072057 5.36 1.07 20160411 072058 5.34 1.06 20160411 072059 5.41 1.05 20160411 072100 5.38 1.05 20160411 072101 5.24 1.03 20160411 072102 5.17 1.01 20160411 072103 5.18 1.01 20160411 072104 5.32 1.00 20160411 072105 5.46 0.99 20160411 072106 5.56 1.00 20160411 072107 5.65 0.99 20160411 072108 5.71 1.00 20160411 072109 5.97 0.98 20160411 072110 6.32 0.96 20160411 072111 6.70 0.94 20160411 072112 7.12 0.91 20160411 072113 7.47 0.89 20160411 072114 7.87 0.90 20160411 072115 8.26 0.90 20160411 072117 8.70 0.91 20160411 072118 8.83 0.90 20160411 072119 8.59 0.88 20160411 072120 8.41 0.84 20160411 072121 8.28 0.83 20160411 072122 8.38 0.80 20160411 072123 8.92 0.79 20160411 072124 9.61 0.77 20160411 072125 10.28 0.76 20160411 072126 11.06 0.75 20160411 072127 11.35 0.75 20160411 072128 11.72 0.74 20160411 072129 11.98 0.74 20160411 072130 12.24 0.74 20160411 072131 12.72 0.71 20160411 072132 13.20 0.69 20160411 072133 13.84 0.65 20160411 072134 14.42 0.63 20160411 072135 14.66 0.64 20160411 072136 14.90 0.64 20160411 072137 15.00 0.66 20160411 072138 15.10 0.68 20160411 072139 15.50 0.66 20160411 072140 15.96 0.65 20160411 072141 16.52 0.63 20160411 072142 17.34 0.60 20160411 072143 17.78 0.62 20160411 072144 17.94 0.67 20160411 072145 18.13 0.72 20160411 072146 18.50 0.76 20160411 072147 18.59 0.83 20160411 072148 18.55 0.92 20160411 072149 18.58 1.01 20160411 072150 18.68 1.11 20160411 072151 18.74 1.21 20160411 072152 18.83 1.28 20160411 072153 18.99 1.36 20160411 072154 19.19 1.44 20160411 072155 19.16 1.54 20160411 072156 18.68 1.66 20160411 072157 18.46 1.78 20160411 072158 18.47 1.89 20160411 072159 18.76 2.00 20160411 072200 19.30 2.09 20160411 072201 20.06 2.18 20160411 072202 20.92 2.27 20160411 072203 21.79 2.37 20160411 072204 22.30 2.47 20160411 072205 23.05 2.59 20160411 072207 23.92 2.69 20160411 072208 24.98 2.80 20160411 072209 26.02 2.90 20160411 072210 27.24 3.00 20160411 072211 28.45 3.10 20160411 072212 29.45 3.19 20160411 072213 29.68 3.22 20160411 072214 29.95 3.27 20160411 072215 30.24 3.30 20160411 072216 30.48 3.35 20160411 072217 30.54 3.41 20160411 072218 30.62 3.47 20160411 072219 30.73 3.53 20160411 072220 30.75 3.57 20160411 072221 30.51 3.61 20160411 072222 30.15 3.65 20160411 072223 29.86 3.69 20160411 072224 29.50 3.72 20160411 072225 29.13 3.73 20160411 072226 28.72 3.74 20160411 072227 28.32 3.75 20160411 072228 27.97 3.78 20160411 072229 27.80 3.82 20160411 072230 27.65 3.86 20160411 072231 27.53 3.90 20160411 072232 27.05 3.94 20160411 072233 26.36 3.98 20160411 072234 25.67 4.02 20160411 072235 25.03 4.05 20160411 072236 24.56 4.07 20160411 072237 24.44 4.08 20160411 072238 24.33 4.09 20160411 072239 24.14 4.10 20160411 072240 23.85 4.13 20160411 072241 23.45 4.17 20160411 072242 22.97 4.21 20160411 072243 22.62 4.25 20160411 072244 22.05 4.27 20160411 072245 21.32 4.27 20160411 072246 20.63 4.28 20160411 072247 19.89 4.28 20160411 072248 18.97 4.29 20160411 072249 18.06 4.29 20160411 072250 17.13 4.29 20160411 072251 16.22 4.29 20160411 072252 15.72 4.34 20160411 072253 15.28 4.38 20160411 072254 14.81 4.42 20160411 072255 14.37 4.46 20160411 072256 13.96 4.43 20160411 072258 13.56 4.39 20160411 072259 13.15 4.36 20160411 072300 12.72 4.34 20160411 072301 12.18 4.34 20160411 072302 11.65 4.34 20160411 072303 11.18 4.34 20160411 072304 10.95 4.34 20160411 072305 11.38 4.31 20160411 072306 11.77 4.29 20160411 072307 12.16 4.27 20160411 072308 12.35 4.26 20160411 072309 12.20 4.26 20160411 072310 12.06 4.26 20160411 072311 11.93 4.26 20160411 072312 11.99 4.26 20160411 072313 12.22 4.25 20160411 072314 12.44 4.25 20160411 072315 12.70 4.25 20160411 072316 12.83 4.27 20160411 072317 12.91 4.32 20160411 072318 12.93 4.35 20160411 072319 13.01 4.39 20160411 072320 13.05 4.41 20160411 072321 13.12 4.41 20160411 072322 13.21 4.41 20160411 072323 13.29 4.40 20160411 072324 13.54 4.39 20160411 072325 13.80 4.37 20160411 072326 14.07 4.36 20160411 072327 14.32 4.35 20160411 072328 14.17 4.32 20160411 072329 14.04 4.29 20160411 072330 13.91 4.26 20160411 072331 13.96 4.23 20160411 072332 14.53 4.19 20160411 072333 15.09 4.15 20160411 072334 15.66 4.11 20160411 072335 15.94 4.07 20160411 072336 15.74 4.02 20160411 072337 15.55 3.97 20160411 072338 15.39 3.92 20160411 072339 15.48 3.88 20160411 072340 15.84 3.85 20160411 072341 16.20 3.81 20160411 072342 16.57 3.77 20160411 072343 16.65 3.72 20160411 072344 16.56 3.66 20160411 072345 16.49 3.60 20160411 072346 16.44 3.54 20160411 072347 16.74 3.50 20160411 072349 17.17 3.46 20160411 072350 17.61 3.41 20160411 072351 18.07 3.37 20160411 072352 18.42 3.39 20160411 072353 18.77 3.41 20160411 072354 19.12 3.43 20160411 072355 19.47 3.45 20160411 072356 19.37 3.42 20160411 072357 19.27 3.40 20160411 072358 19.17 3.37 20160411 072359 19.06 3.35 20160411 072400 18.89 3.38 20160411 072401 18.73 3.41 20160411 072402 18.57 3.43 20160411 072403 18.38 3.45 20160411 072404 18.06 3.47 20160411 072405 17.76 3.48 20160411 072406 17.47 3.49 20160411 072407 17.26 3.53 20160411 072408 17.21 3.57 20160411 072409 17.16 3.61 20160411 072410 17.09 3.66 20160411 072411 16.79 3.68 20160411 072412 16.32 3.69 20160411 072413 15.84 3.70 20160411 072414 15.41 3.71 20160411 072415 15.00 3.74 20160411 072416 14.61 3.77 20160411 072417 14.21 3.81 20160411 072418 13.83 3.85 20160411 072419 13.36 3.86 20160411 072420 12.92 3.87 20160411 072421 12.49 3.87 20160411 072422 12.12 3.87 20160411 072423 11.15 3.92 20160411 072424 10.12 3.97 20160411 072425 9.09 4.01 20160411 072426 8.12 4.06 20160411 072427 7.92 4.15 20160411 072428 7.79 4.24 20160411 072429 7.75 4.32 20160411 072430 7.81 4.41 20160411 072431 8.09 4.51 20160411 072432 8.48 4.59 20160411 072433 9.06 4.69 20160411 072434 9.60 4.76 20160411 072435 10.16 4.82 20160411 072436 10.76 4.88 20160411 072437 11.34 4.94 20160411 072439 12.06 5.01 20160411 072440 13.03 5.11 20160411 072441 13.96 5.20 20160411 072442 14.98 5.30 20160411 072443 16.10 5.40 20160411 072444 17.55 5.50 20160411 072445 18.97 5.60 20160411 072446 20.36 5.70 20160411 072447 21.26 5.81 20160411 072448 21.89 5.94 20160411 072449 22.55 6.05 20160411 072450 23.16 6.17 20160411 072451 23.86 6.26 20160411 072452 24.59 6.33 20160411 072453 25.25 6.40 20160411 072454 25.99 6.47 20160411 072455 26.77 6.52 20160411 072456 27.53 6.56 20160411 072457 28.37 6.59 20160411 072458 29.22 6.63 20160411 072459 29.56 6.66 20160411 072500 29.69 6.68 20160411 072501 29.82 6.70 20160411 072502 29.96 6.73 20160411 072503 30.06 6.74 20160411 072504 30.15 6.76 20160411 072505 30.24 6.78 20160411 072506 30.32 6.80 20160411 072507 30.24 6.79 20160411 072508 30.08 6.75 20160411 072509 29.89 6.72 20160411 072510 29.70 6.69 20160411 072511 29.56 6.65 20160411 072512 29.45 6.61 20160411 072513 29.31 6.56 20160411 072514 29.11 6.53 20160411 072515 28.91 6.50 20160411 072516 28.72 6.48 20160411 072517 28.56 6.46 20160411 072518 28.41 6.44 20160411 072519 27.79 6.40 20160411 072520 26.85 6.34 20160411 072521 25.98 6.29 20160411 072522 25.10 6.24 20160411 072523 24.56 6.18 20160411 072524 24.36 6.12 20160411 072525 24.16 6.07 20160411 072526 23.96 6.00 20160411 072527 23.65 5.95 20160411 072528 23.28 5.88 20160411 072530 22.84 5.81 20160411 072531 22.50 5.74 20160411 072532 22.08 5.65 20160411 072533 21.59 5.56 20160411 072534 21.06 5.46 20160411 072535 20.64 5.36 20160411 072536 20.38 5.28 20160411 072537 20.29 5.21 20160411 072538 20.20 5.13 20160411 072539 20.12 5.05 20160411 072540 20.02 4.99 20160411 072541 20.01 4.96 20160411 072542 20.01 4.93 20160411 072543 20.00 4.90 20160411 072544 20.04 4.87 20160411 072545 20.13 4.84 20160411 072546 20.32 4.81 20160411 072547 20.58 4.77 20160411 072548 20.89 4.73 20160411 072549 21.19 4.71 20160411 072550 21.47 4.69 20160411 072551 21.84 4.67 20160411 072552 22.19 4.66 20160411 072553 22.99 4.71 20160411 072554 23.79 4.78 20160411 072555 24.71 4.85 20160411 072556 25.57 4.92 20160411 072557 26.32 4.97 20160411 072558 26.90 5.00 20160411 072559 27.57 5.04 20160411 072600 28.19 5.08 20160411 072601 29.31 5.16 20160411 072602 30.73 5.27 20160411 072603 32.28 5.39 20160411 072604 33.75 5.51 20160411 072605 34.97 5.59 20160411 072606 35.69 5.62 20160411 072607 36.42 5.65 20160411 072608 37.24 5.67 20160411 072609 38.08 5.70 20160411 072610 39.72 5.70 20160411 072611 41.21 5.71 20160411 072612 42.76 5.72 20160411 072613 44.35 5.74 20160411 072614 45.66 5.79 20160411 072615 47.01 5.84 20160411 072616 48.40 5.88 20160411 072617 49.66 5.91 20160411 072618 50.88 5.93 20160411 072620 51.93 5.94 20160411 072621 52.84 5.95 20160411 072622 53.79 5.96 20160411 072623 54.59 5.98 20160411 072624 55.03 6.02 20160411 072625 55.45 6.05 20160411 072626 55.80 6.08 20160411 072627 56.16 6.11 20160411 072628 56.57 6.15 20160411 072629 56.90 6.19 20160411 072630 57.16 6.23 20160411 072631 57.38 6.26 20160411 072632 57.32 6.30 20160411 072633 57.11 6.37 20160411 072634 56.77 6.44 20160411 072635 56.42 6.47 20160411 072636 56.04 6.48 20160411 072637 55.39 6.43 20160411 072638 54.75 6.37 20160411 072639 54.11 6.31 20160411 072640 53.42 6.24 20160411 072641 52.75 6.12 20160411 072642 52.08 5.98 20160411 072643 51.53 5.85 20160411 072644 50.85 5.71 20160411 072645 50.15 5.55 20160411 072646 49.42 5.38 20160411 072647 48.72 5.20 20160411 072648 48.02 5.01 20160411 072649 47.39 4.82 20160411 072650 46.64 4.60 20160411 072651 45.90 4.37 20160411 072652 45.21 4.14 20160411 072653 44.58 3.91 20160411 072654 43.99 3.70 20160411 072655 43.31 3.49 20160411 072656 42.75 3.32 20160411 072657 42.21 3.16 20160411 072658 41.68 3.01 20160411 072659 40.93 2.88 20160411 072700 40.24 2.80 20160411 072701 39.60 2.72 20160411 072702 38.99 2.64 20160411 072703 38.48 2.58 20160411 072704 38.24 2.57 20160411 072705 37.99 2.55 20160411 072706 37.78 2.54 20160411 072707 37.58 2.53 20160411 072708 37.24 2.51 20160411 072709 36.72 2.48 20160411 072711 36.18 2.46 20160411 072712 35.58 2.43 20160411 072713 34.99 2.41 20160411 072714 34.46 2.38 20160411 072715 33.87 2.34 20160411 072716 33.27 2.31 20160411 072717 32.66 2.26 20160411 072718 31.94 2.25 20160411 072719 30.95 2.28 20160411 072720 30.01 2.30 20160411 072721 28.89 2.33 20160411 072722 27.82 2.37 20160411 072723 26.46 2.39 20160411 072724 24.97 2.39 20160411 072725 23.73 2.40 20160411 072726 22.45 2.42 20160411 072727 21.41 2.44 20160411 072728 21.02 2.45 20160411 072729 20.80 2.47 20160411 072730 20.62 2.51 20160411 072731 20.82 2.56 20160411 072732 20.94 2.62 20160411 072733 21.90 2.72 20160411 072734 22.70 2.82 20160411 072735 23.62 2.92 20160411 072736 24.92 3.04 20160411 072737 25.94 3.14 20160411 072738 27.08 3.25 20160411 072739 27.78 3.35 20160411 072740 28.39 3.44 20160411 072741 29.13 3.55 20160411 072742 29.31 3.61 20160411 072743 29.27 3.64 20160411 072744 28.93 3.66 20160411 072745 27.80 3.64 20160411 072746 26.79 3.62 20160411 072747 25.21 3.58 20160411 072748 23.40 3.52 20160411 072749 21.54 3.45 20160411 072750 19.85 3.39 20160411 072751 18.14 3.31 20160411 072752 16.80 3.24 20160411 072753 15.66 3.15 20160411 072754 14.62 3.07 20160411 072755 13.57 2.99 20160411 072756 12.62 2.92 20160411 072757 11.69 2.84 20160411 072758 10.87 2.77 20160411 072759 10.09 2.69 20160411 072800 9.39 2.63 20160411 072802 8.80 2.57 20160411 072803 8.37 2.54 20160411 072804 8.14 2.56 20160411 072805 7.95 2.59 20160411 072806 7.84 2.63 20160411 072807 7.78 2.66 20160411 072808 7.72 2.68 20160411 072809 7.71 2.67 20160411 072810 7.81 2.67 20160411 072811 8.02 2.68 20160411 072812 8.29 2.70 20160411 072813 8.66 2.70 20160411 072814 9.02 2.70 20160411 072815 9.35 2.70 20160411 072816 9.72 2.69 20160411 072817 10.09 2.69 20160411 072818 10.39 2.70 20160411 072819 10.48 2.75 20160411 072820 10.55 2.81 20160411 072821 10.62 2.87 20160411 072822 10.68 2.95 20160411 072823 10.74 3.01 20160411 072824 10.75 3.07 20160411 072825 10.79 3.12 20160411 072826 10.86 3.18 20160411 072827 10.93 3.23 20160411 072828 11.02 3.30 20160411 072829 11.10 3.37 20160411 072830 11.19 3.43 20160411 072831 11.34 3.50 20160411 072832 11.50 3.55 20160411 072833 11.73 3.62 20160411 072834 11.89 3.68 20160411 072835 11.79 3.75 20160411 072836 11.64 3.81 20160411 072837 11.42 3.88 20160411 072838 11.19 3.95 20160411 072839 10.90 4.00 20160411 072840 11.07 4.05 20160411 072841 11.38 4.09 20160411 072842 12.01 4.09 20160411 072843 12.60 4.10 20160411 072844 13.14 4.10 20160411 072845 13.65 4.11 20160411 072846 14.17 4.11 20160411 072847 14.69 4.12 20160411 072848 15.13 4.12 20160411 072849 15.63 4.13 20160411 072850 16.11 4.14 20160411 072852 16.41 4.17 20160411 072853 16.68 4.21 20160411 072854 16.89 4.24 20160411 072855 17.06 4.28 20160411 072856 17.19 4.31 20160411 072857 17.35 4.33 20160411 072858 17.54 4.34 20160411 072859 17.67 4.35 20160411 072900 17.88 4.36 20160411 072901 18.04 4.36 20160411 072902 18.16 4.37 20160411 072903 18.32 4.35 20160411 072904 18.48 4.33 20160411 072905 18.62 4.31 20160411 072906 18.76 4.29 20160411 072907 18.89 4.26 20160411 072908 18.98 4.24 20160411 072909 18.90 4.26 20160411 072910 18.74 4.29 20160411 072911 18.53 4.32 20160411 072912 18.26 4.36 20160411 072913 17.92 4.39 20160411 072914 17.53 4.42 20160411 072915 17.10 4.40 20160411 072916 16.89 4.38 20160411 072917 16.77 4.36 20160411 072918 16.69 4.34 20160411 072919 16.60 4.31 20160411 072920 16.65 4.30 20160411 072921 16.76 4.31 20160411 072922 16.82 4.31 20160411 072923 16.83 4.32 20160411 072924 16.77 4.32 20160411 072925 16.62 4.32 20160411 072926 16.55 4.33 20160411 072927 16.53 4.33 20160411 072928 16.52 4.33 20160411 072929 16.51 4.34 20160411 072930 16.50 4.34 20160411 072931 16.50 4.35 20160411 072932 16.46 4.35 20160411 072933 16.42 4.35 20160411 072934 16.39 4.35 20160411 072935 16.34 4.36 20160411 072936 16.28 4.36 20160411 072937 16.21 4.36 20160411 072938 16.28 4.34 20160411 072939 16.44 4.32 20160411 072940 16.61 4.29 20160411 072941 16.78 4.27 20160411 072943 16.94 4.25 20160411 072944 17.13 4.22 20160411 072945 17.32 4.23 20160411 072946 17.51 4.26 20160411 072947 17.69 4.29 20160411 072948 17.84 4.32 20160411 072949 17.99 4.34 20160411 072950 18.12 4.37 20160411 072951 18.35 4.40 20160411 072952 18.76 4.42 20160411 072953 19.12 4.44 20160411 072954 19.45 4.45 20160411 072955 19.70 4.46 20160411 072956 19.94 4.47 20160411 072957 20.15 4.47 20160411 072958 20.45 4.49 20160411 072959 20.82 4.51 20160411 073000 21.17 4.53 20160411 073001 21.58 4.54 20160411 073002 22.05 4.57 20160411 073003 22.56 4.59 20160411 073004 23.15 4.59 20160411 073005 23.72 4.61 20160411 073006 24.25 4.61 20160411 073007 24.84 4.64 20160411 073008 25.43 4.66 20160411 073009 26.06 4.68 20160411 073010 26.60 4.71 20160411 073011 26.92 4.70 20160411 073012 27.18 4.71 20160411 073013 27.36 4.71 20160411 073014 27.40 4.69 20160411 073015 27.40 4.69 20160411 073016 27.26 4.67 20160411 073017 27.15 4.67 20160411 073018 27.23 4.69 20160411 073019 27.64 4.71 20160411 073020 27.97 4.74 20160411 073021 28.36 4.77 20160411 073022 28.65 4.80 20160411 073023 28.96 4.83 20160411 073024 29.03 4.84 20160411 073025 29.13 4.86 20160411 073026 29.17 4.87 20160411 073027 29.24 4.87 20160411 073028 29.25 4.88 20160411 073029 29.31 4.87 20160411 073030 29.18 4.89 20160411 073031 29.02 4.90 20160411 073032 28.71 4.92 20160411 073034 28.40 4.93 20160411 073035 28.15 4.94 20160411 073036 27.97 4.94 20160411 073037 27.87 4.94 20160411 073038 27.96 4.93 20160411 073039 27.95 4.93 20160411 073040 27.89 4.92 20160411 073041 27.72 4.91 20160411 073042 27.46 4.88 20160411 073043 27.08 4.87 20160411 073044 26.62 4.84 20160411 073045 26.58 4.81 20160411 073046 26.63 4.77 20160411 073047 26.77 4.73 20160411 073048 27.22 4.72 20160411 073049 27.76 4.71 20160411 073050 28.22 4.70 20160411 073051 28.79 4.69 20160411 073052 29.12 4.65 20160411 073053 29.27 4.62 20160411 073054 29.44 4.59 20160411 073055 29.49 4.56 20160411 073056 29.55 4.52 20160411 073057 29.51 4.48 20160411 073058 29.41 4.45 20160411 073059 29.62 4.44 20160411 073100 29.85 4.44 20160411 073101 30.08 4.42 20160411 073102 30.43 4.44 20160411 073103 30.67 4.47 20160411 073104 30.92 4.50 20160411 073105 31.11 4.53 20160411 073106 31.18 4.57 20160411 073107 31.28 4.61 20160411 073108 31.44 4.65 20160411 073109 31.61 4.68 20160411 073110 31.91 4.72 20160411 073111 32.26 4.74 20160411 073112 32.60 4.77 20160411 073113 33.02 4.79 20160411 073114 33.30 4.81 20160411 073115 33.38 4.83 20160411 073116 33.28 4.84 20160411 073117 33.18 4.86 20160411 073118 33.09 4.88 20160411 073119 33.01 4.90 20160411 073120 32.95 4.92 20160411 073121 32.94 4.97 20160411 073122 32.97 5.02 20160411 073124 33.03 5.06 20160411 073125 33.11 5.11 20160411 073126 33.22 5.15 20160411 073127 33.32 5.18 20160411 073128 33.48 5.22 20160411 073129 33.57 5.24 20160411 073130 33.28 5.28 20160411 073131 32.98 5.31 20160411 073132 32.74 5.33 20160411 073133 32.51 5.35 20160411 073134 32.33 5.37 20160411 073135 32.17 5.39 20160411 073136 32.04 5.40 20160411 073137 31.94 5.42 20160411 073138 31.83 5.43 20160411 073139 31.69 5.46 20160411 073140 31.53 5.48 20160411 073141 31.32 5.50 20160411 073142 31.10 5.52 20160411 073143 30.94 5.54 20160411 073144 30.81 5.58 20160411 073145 30.71 5.59 20160411 073146 30.56 5.60 20160411 073147 30.39 5.60 20160411 073148 30.18 5.60 20160411 073149 29.94 5.60 20160411 073150 29.66 5.60 20160411 073151 29.34 5.59 20160411 073152 29.00 5.58 20160411 073153 28.05 5.47 20160411 073154 27.20 5.37 20160411 073155 26.34 5.26 20160411 073156 25.49 5.13 20160411 073157 24.78 4.99 20160411 073158 24.10 4.86 20160411 073159 23.42 4.74 20160411 073200 22.77 4.61 20160411 073201 22.04 4.42 20160411 073202 21.43 4.26 20160411 073203 20.82 4.10 20160411 073204 20.19 3.94 20160411 073205 19.56 3.78 20160411 073206 18.92 3.63 20160411 073207 18.26 3.47 20160411 073208 17.59 3.32 20160411 073209 17.47 3.15 20160411 073210 17.74 3.01 20160411 073211 18.10 2.89 20160411 073212 18.32 2.77 20160411 073213 18.82 2.67 20160411 073215 19.38 2.58 20160411 073216 19.99 2.50 20160411 073217 20.65 2.44 20160411 073218 21.37 2.41 20160411 073219 22.08 2.41 20160411 073220 22.78 2.40 20160411 073221 23.45 2.40 20160411 073222 24.10 2.41 20160411 073223 24.22 2.43 20160411 073224 24.36 2.45 20160411 073225 24.57 2.47 20160411 073226 24.88 2.48 20160411 073227 25.45 2.51 20160411 073228 25.93 2.53 20160411 073229 26.53 2.56 20160411 073230 27.16 2.58 20160411 073231 27.78 2.61 20160411 073232 28.45 2.62 20160411 073233 29.14 2.64 20160411 073234 29.86 2.65 20160411 073235 30.72 2.67 20160411 073236 31.54 2.73 20160411 073237 32.42 2.78 20160411 073238 33.28 2.83 20160411 073239 34.13 2.88 20160411 073240 34.90 2.92 20160411 073241 35.70 2.96 20160411 073242 36.47 3.00 20160411 073243 37.16 3.03 20160411 073244 37.63 3.08 20160411 073245 38.08 3.13 20160411 073246 38.56 3.17 20160411 073247 39.07 3.21 20160411 073248 39.10 3.22 20160411 073249 38.97 3.22 20160411 073250 38.87 3.22 20160411 073251 38.79 3.21 20160411 073252 38.75 3.20 20160411 073253 38.81 3.18 20160411 073254 38.83 3.16 20160411 073255 38.95 3.13 20160411 073256 39.06 3.11 20160411 073257 39.25 3.08 20160411 073258 39.42 3.05 20160411 073259 39.68 3.01 20160411 073300 39.29 2.96 20160411 073301 38.30 2.88 20160411 073302 36.98 2.82 20160411 073303 35.61 2.75 20160411 073305 34.19 2.68 20160411 073306 32.70 2.60 20160411 073307 31.18 2.53 20160411 073308 29.62 2.46 20160411 073309 27.99 2.37 20160411 073310 26.35 2.29 20160411 073311 24.28 2.19 20160411 073312 22.84 2.12 20160411 073313 21.85 2.05 20160411 073314 21.87 2.03 20160411 073315 21.81 2.01 20160411 073316 21.70 1.99 20160411 073317 21.53 1.98 20160411 073318 21.29 1.96 20160411 073319 21.00 1.96 20160411 073320 20.56 1.95 20160411 073321 20.13 1.96 20160411 073322 19.72 1.97 20160411 073323 19.34 1.98 20160411 073324 19.04 1.98 20160411 073325 18.79 1.98 20160411 073326 18.60 1.95 20160411 073327 18.37 1.91 20160411 073328 18.05 1.85 20160411 073329 17.75 1.81 20160411 073330 17.42 1.75 20160411 073331 17.03 1.70 20160411 073332 16.64 1.65 20160411 073333 16.22 1.61 20160411 073334 15.84 1.57 20160411 073335 15.42 1.52 20160411 073336 15.04 1.49 20160411 073337 14.67 1.46 20160411 073338 14.15 1.45 20160411 073339 13.63 1.45 20160411 073340 13.11 1.43 20160411 073341 12.18 1.38 20160411 073342 11.45 1.34 20160411 073343 10.75 1.31 20160411 073344 10.07 1.28 20160411 073345 9.41 1.25 20160411 073346 8.79 1.24 20160411 073347 8.11 1.22 20160411 073348 7.54 1.22 20160411 073349 7.00 1.21 20160411 073350 6.31 1.21 20160411 073351 5.50 1.23 20160411 073352 4.59 1.24 20160411 073353 3.79 1.25 20160411 073354 2.99 1.26 20160411 073356 2.20 1.27 20160411 073357 1.44 1.29 20160411 073358 0.71 1.30 20160411 073359 0.63 1.31 20160411 073400 1.24 1.32 20160411 073401 1.99 1.33 20160411 073402 2.83 1.35 20160411 073403 3.51 1.36 20160411 073404 4.16 1.37 20160411 073405 4.80 1.39 20160411 073406 5.42 1.41 20160411 073407 6.07 1.43 20160411 073408 6.57 1.45 20160411 073409 7.13 1.49 20160411 073410 7.68 1.52 20160411 073411 8.26 1.56 20160411 073412 8.78 1.61 20160411 073413 9.22 1.66 20160411 073414 9.69 1.71 20160411 073415 10.12 1.72 20160411 073416 10.50 1.74 20160411 073417 10.81 1.76 20160411 073418 11.14 1.79 20160411 073419 11.47 1.83 20160411 073420 11.75 1.88 20160411 073421 11.98 1.92 20160411 073422 12.21 1.99 20160411 073423 12.42 2.06 20160411 073424 12.59 2.14 20160411 073425 12.72 2.20 20160411 073426 12.75 2.27 20160411 073427 12.78 2.34 20160411 073428 12.82 2.39 20160411 073429 12.92 2.46 20160411 073430 13.00 2.49 20160411 073431 13.18 2.54 20160411 073432 13.38 2.58 20160411 073433 13.58 2.59 20160411 073434 13.88 2.61 20160411 073435 14.18 2.64 20160411 073436 14.44 2.66 20160411 073437 14.77 2.69 20160411 073438 14.66 2.74 20160411 073439 14.63 2.80 20160411 073440 14.43 2.84 20160411 073441 14.38 2.89 20160411 073442 14.32 2.93 20160411 073443 14.09 2.95 20160411 073444 14.03 2.96 20160411 073445 13.92 2.96 20160411 073447 13.80 2.94 20160411 073448 13.72 2.92 20160411 073449 13.71 2.90 20160411 073450 13.53 2.86 20160411 073451 13.41 2.82 20160411 073452 13.17 2.78 20160411 073453 12.72 2.73 20160411 073454 12.36 2.68 20160411 073455 11.90 2.63 20160411 073456 11.26 2.57 20160411 073457 10.75 2.53 20160411 073458 10.24 2.49 20160411 073459 9.53 2.43 20160411 073500 8.96 2.39 20160411 073501 8.39 2.34 20160411 073502 8.62 2.36 20160411 073503 9.15 2.38 20160411 073504 9.72 2.39 20160411 073505 10.47 2.41 20160411 073506 11.18 2.42 20160411 073507 12.03 2.43 20160411 073508 12.65 2.43 20160411 073509 13.28 2.43 20160411 073510 14.02 2.43 20160411 073511 14.62 2.43 20160411 073512 15.21 2.42 20160411 073513 15.74 2.42 20160411 073514 15.96 2.42 20160411 073515 16.32 2.42 20160411 073516 16.66 2.42 20160411 073517 17.06 2.42 20160411 073518 17.63 2.42 20160411 073519 18.09 2.43 20160411 073520 18.57 2.44 20160411 073521 19.22 2.45 20160411 073522 19.74 2.45 20160411 073523 20.46 2.44 20160411 073524 21.00 2.42 20160411 073525 19.77 2.34 20160411 073526 18.25 2.24 20160411 073527 16.99 2.17 20160411 073528 15.44 2.08 20160411 073529 14.12 2.00 20160411 073530 12.54 1.92 20160411 073531 11.22 1.86 20160411 073532 9.88 1.80 20160411 073533 8.29 1.73 20160411 073534 7.03 1.67 20160411 073535 5.60 1.60 20160411 073537 5.63 1.63 20160411 073538 6.06 1.69 20160411 073539 6.66 1.77 20160411 073540 7.14 1.84 20160411 073541 7.75 1.92 20160411 073542 8.23 2.00 20160411 073543 8.80 2.09 20160411 073544 9.23 2.16 20160411 073545 9.60 2.21 20160411 073546 10.05 2.28 20160411 073547 10.32 2.32 20160411 073548 10.42 2.35 20160411 073549 10.16 2.33 20160411 073550 9.91 2.31 20160411 073551 9.73 2.31 20160411 073552 9.55 2.30 20160411 073553 9.42 2.30 20160411 073554 9.32 2.30 20160411 073555 9.25 2.32 20160411 073556 9.21 2.33 20160411 073557 9.18 2.34 20160411 073558 9.12 2.35 20160411 073559 9.01 2.35 20160411 073600 8.89 2.33 20160411 073601 8.79 2.31 20160411 073602 8.75 2.30 20160411 073603 8.72 2.29 20160411 073604 8.74 2.28 20160411 073605 8.78 2.27 20160411 073606 8.84 2.26 20160411 073607 8.93 2.26 20160411 073608 9.04 2.25 20160411 073609 9.16 2.25 20160411 073610 9.28 2.27 20160411 073611 9.40 2.29 20160411 073612 9.53 2.32 20160411 073613 9.65 2.35 20160411 073614 9.77 2.37 20160411 073615 9.89 2.38 20160411 073616 10.02 2.40 20160411 073617 10.15 2.42 20160411 073618 10.29 2.43 20160411 073619 10.41 2.44 20160411 073620 10.56 2.44 20160411 073621 10.67 2.45 20160411 073622 10.77 2.45 20160411 073623 10.79 2.45 20160411 073624 10.83 2.46 20160411 073625 10.86 2.47 20160411 073626 10.93 2.48 20160411 073628 10.95 2.48 20160411 073629 10.99 2.49 20160411 073630 11.00 2.50 20160411 073631 11.03 2.51 20160411 073632 11.04 2.51 20160411 073633 11.04 2.52 20160411 073634 11.10 2.54 20160411 073635 11.28 2.56 20160411 073636 11.44 2.58 20160411 073637 11.58 2.60 20160411 073638 11.61 2.61 20160411 073639 11.70 2.63 20160411 073640 11.69 2.64 20160411 073641 11.59 2.65 20160411 073642 11.47 2.66 20160411 073643 11.36 2.66 20160411 073644 11.17 2.67 20160411 073645 10.76 2.67 20160411 073646 10.36 2.68 20160411 073647 9.90 2.69 20160411 073648 9.41 2.70 20160411 073649 9.04 2.71 20160411 073650 8.69 2.73 20160411 073651 8.52 2.74 20160411 073652 8.34 2.75 20160411 073653 8.15 2.76 20160411 073654 7.98 2.77 20160411 073655 7.81 2.78 20160411 073656 7.49 2.77 20160411 073657 7.06 2.76 20160411 073658 6.71 2.75 20160411 073659 6.31 2.73 20160411 073700 5.99 2.71 20160411 073701 5.61 2.69 20160411 073702 5.25 2.66 20160411 073703 4.98 2.64 20160411 073704 4.64 2.61 20160411 073705 4.39 2.58 20160411 073706 4.11 2.55 20160411 073707 4.16 2.53 20160411 073708 4.34 2.51 20160411 073709 4.49 2.50 20160411 073710 4.68 2.48 20160411 073711 4.87 2.47 20160411 073712 5.04 2.45 20160411 073713 5.25 2.44 20160411 073714 5.44 2.42 20160411 073715 5.66 2.41 20160411 073716 5.88 2.39 20160411 073718 6.13 2.38 20160411 073719 5.98 2.35 20160411 073720 5.71 2.33 20160411 073721 5.42 2.31 20160411 073722 5.27 2.29 20160411 073723 5.15 2.27 20160411 073724 5.15 2.25 20160411 073725 5.17 2.23 20160411 073726 5.34 2.21 20160411 073727 5.52 2.19 20160411 073728 5.84 2.17 20160411 073729 6.26 2.14 20160411 073730 6.43 2.14 20160411 073731 6.65 2.13 20160411 073732 6.89 2.12 20160411 073733 7.14 2.11 20160411 073734 7.17 2.11 20160411 073735 7.20 2.10 20160411 073736 7.26 2.09 20160411 073737 7.28 2.09 20160411 073738 7.35 2.08 20160411 073739 7.41 2.07 20160411 073740 7.47 2.07 20160411 073741 7.25 2.07 20160411 073742 7.08 2.07 20160411 073743 6.94 2.07 20160411 073744 6.83 2.08 20160411 073745 6.77 2.09 20160411 073746 6.73 2.10 20160411 073747 6.73 2.11 20160411 073748 6.79 2.13 20160411 073749 6.94 2.14 20160411 073750 7.15 2.14 20160411 073751 7.25 2.15 20160411 073752 7.23 2.16 20160411 073753 7.21 2.17 20160411 073754 7.18 2.18 20160411 073755 7.11 2.19 20160411 073756 6.97 2.20 20160411 073757 6.83 2.22 20160411 073758 6.68 2.23 20160411 073759 6.44 2.24 20160411 073800 6.18 2.25 20160411 073801 5.94 2.26 20160411 073802 5.82 2.27 20160411 073803 6.01 2.28 20160411 073804 6.37 2.31 20160411 073805 6.68 2.33 20160411 073806 6.91 2.35 20160411 073807 7.14 2.38 20160411 073809 7.35 2.40 20160411 073810 7.47 2.42 20160411 073811 7.57 2.45 20160411 073812 7.63 2.47 20160411 073813 7.65 2.50 20160411 073814 7.72 2.51 20160411 073815 7.86 2.52 20160411 073816 8.00 2.53 20160411 073817 8.20 2.54 20160411 073818 8.45 2.55 20160411 073819 8.68 2.56 20160411 073820 8.90 2.56 20160411 073821 9.07 2.56 20160411 073822 9.18 2.56 20160411 073823 9.32 2.56 20160411 073824 9.41 2.56 20160411 073825 9.33 2.56 20160411 073826 9.23 2.56 20160411 073827 9.14 2.56 20160411 073828 9.06 2.56 20160411 073829 8.96 2.56 20160411 073830 8.84 2.56 20160411 073831 8.74 2.56 20160411 073832 8.61 2.56 20160411 073833 8.47 2.56 20160411 073834 8.33 2.56 20160411 073835 8.07 2.56 20160411 073836 7.43 2.54 20160411 073837 6.92 2.53 20160411 073838 6.37 2.51 20160411 073839 5.98 2.50 20160411 073840 5.71 2.48 20160411 073841 5.46 2.47 20160411 073842 5.28 2.45 20160411 073843 5.14 2.44 20160411 073844 5.03 2.42 20160411 073845 4.93 2.41 20160411 073846 4.79 2.41 20160411 073847 4.55 2.42 20160411 073848 4.30 2.44 20160411 073849 4.07 2.45 20160411 073850 3.80 2.47 20160411 073851 3.48 2.48 20160411 073852 3.32 2.50 20160411 073853 3.23 2.51 20160411 073854 3.10 2.53 20160411 073855 2.96 2.54 20160411 073856 2.84 2.55 20160411 073857 2.73 2.54 20160411 073858 2.62 2.53 20160411 073900 2.52 2.53 20160411 073901 2.38 2.52 20160411 073902 2.23 2.52 20160411 073903 2.08 2.51 20160411 073904 1.96 2.52 20160411 073905 1.84 2.52 20160411 073906 1.80 2.52 20160411 073907 1.85 2.52 20160411 073908 2.00 2.53 20160411 073909 2.12 2.54 20160411 073910 2.22 2.54 20160411 073911 2.27 2.55 20160411 073912 2.26 2.55 20160411 073913 2.21 2.56 20160411 073914 2.14 2.57 20160411 073915 1.99 2.58 20160411 073916 1.81 2.60 20160411 073917 1.64 2.61 20160411 073918 1.40 2.63 20160411 073919 1.03 2.64 20160411 073920 1.32 2.64 20160411 073921 2.00 2.64 20160411 073922 2.96 2.64 20160411 073923 3.97 2.63 20160411 073924 5.00 2.63 20160411 073925 5.86 2.62 20160411 073926 6.92 2.61 20160411 073927 7.91 2.60 20160411 073928 8.66 2.58 20160411 073929 9.56 2.57 20160411 073930 9.76 2.59 20160411 073931 9.99 2.61 20160411 073932 10.18 2.63 20160411 073933 10.44 2.65 20160411 073934 10.71 2.67 20160411 073935 11.00 2.69 20160411 073936 11.26 2.71 20160411 073937 11.57 2.73 20160411 073938 11.91 2.75 20160411 073939 12.28 2.77 20160411 073940 12.45 2.78 20160411 073941 12.45 2.78 20160411 073942 12.43 2.79 20160411 073943 12.41 2.79 20160411 073944 12.33 2.79 20160411 073945 12.25 2.79 20160411 073946 12.20 2.80 20160411 073947 12.18 2.80 20160411 073948 12.16 2.80 20160411 073950 12.17 2.81 20160411 073951 12.17 2.82 20160411 073952 12.19 2.81 20160411 073953 12.18 2.80 20160411 073954 12.15 2.79 20160411 073955 12.08 2.78 20160411 073956 12.00 2.78 20160411 073957 11.88 2.77 20160411 073958 11.73 2.76 20160411 073959 11.55 2.75 20160411 074000 11.36 2.74 20160411 074001 11.14 2.73 20160411 074002 11.00 2.73 20160411 074003 11.13 2.75 20160411 074004 11.28 2.76 20160411 074005 11.42 2.78 20160411 074006 11.58 2.80 20160411 074007 11.73 2.82 20160411 074008 11.88 2.83 20160411 074009 11.99 2.85 20160411 074010 12.13 2.87 20160411 074011 12.26 2.89 20160411 074012 12.40 2.90 20160411 074013 12.29 2.90 20160411 074014 12.16 2.89 20160411 074015 12.03 2.88 20160411 074016 11.90 2.87 20160411 074017 11.79 2.85 20160411 074018 11.66 2.84 20160411 074019 11.53 2.82 20160411 074020 11.41 2.80 20160411 074021 11.28 2.78 20160411 074022 11.21 2.76 20160411 074023 11.25 2.75 20160411 074024 11.48 2.74 20160411 074025 11.73 2.73 20160411 074026 11.93 2.73 20160411 074027 12.16 2.73 20160411 074028 12.40 2.73 20160411 074029 12.64 2.73 20160411 074030 12.88 2.74 20160411 074031 13.06 2.74 20160411 074032 13.30 2.75 20160411 074033 13.54 2.76 20160411 074034 13.56 2.77 20160411 074035 13.59 2.78 20160411 074036 13.60 2.79 20160411 074037 13.59 2.80 20160411 074038 13.59 2.82 20160411 074039 13.57 2.83 20160411 074041 13.59 2.83 20160411 074042 13.66 2.84 20160411 074043 13.72 2.84 20160411 074044 13.83 2.84 20160411 074045 14.10 2.82 20160411 074046 14.37 2.80 20160411 074047 14.71 2.77 20160411 074048 15.02 2.75 20160411 074049 15.29 2.72 20160411 074050 15.56 2.70 20160411 074051 15.76 2.69 20160411 074052 15.99 2.67 20160411 074053 16.20 2.65 20160411 074054 16.39 2.64 20160411 074055 16.53 2.62 20160411 074056 16.53 2.61 20160411 074057 16.51 2.58 20160411 074058 16.45 2.55 20160411 074059 16.38 2.52 20160411 074100 16.27 2.47 20160411 074101 16.16 2.43 20160411 074102 15.98 2.38 20160411 074103 15.74 2.32 20160411 074104 15.52 2.27 20160411 074105 15.20 2.21 20160411 074106 14.83 2.11 20160411 074107 14.26 1.97 20160411 074108 13.67 1.83 20160411 074109 13.12 1.69 20160411 074110 12.47 1.54 20160411 074111 11.96 1.42 20160411 074112 11.26 1.27 20160411 074113 10.62 1.12 20160411 074114 9.86 0.97 20160411 074115 9.18 0.82 20160411 074116 8.27 0.67 20160411 074117 7.64 0.58 20160411 074118 7.19 0.47 20160411 074119 7.29 0.37 20160411 074120 7.92 0.29 20160411 074121 8.98 0.22 20160411 074122 10.02 0.17 20160411 074123 11.58 0.11 20160411 074124 13.21 0.05 20160411 074125 15.12 0.01 20160411 074126 16.99 -0.03 20160411 074127 18.92 0.11 20160411 074128 20.33 0.21 20160411 074129 22.08 0.35 20160411 074130 23.61 0.48 20160411 074132 25.16 0.62 20160411 074133 26.54 0.74 20160411 074134 27.90 0.88 20160411 074135 28.90 0.98 20160411 074136 30.08 1.11 20160411 074137 31.15 1.24 20160411 074138 30.90 1.34 20160411 074139 29.78 1.41 20160411 074140 28.65 1.48 20160411 074141 27.72 1.54 20160411 074142 26.49 1.60 20160411 074146 21.09 1.84 20160411 074147 19.80 1.88 20160411 074148 18.42 1.91 20160411 074149 17.37 1.90 20160411 074150 16.43 1.90 20160411 074151 15.41 1.89 20160411 074152 14.50 1.88 20160411 074153 13.65 1.88 20160411 074154 12.76 1.88 20160411 074155 11.88 1.88 20160411 074156 10.93 1.88 20160411 074157 10.07 1.88 20160411 074158 9.14 1.89 20160411 074159 8.99 1.90 20160411 074200 8.82 1.90 20160411 074201 8.88 1.91 20160411 074202 8.94 1.91 20160411 074203 9.00 1.92 20160411 074204 9.06 1.92 20160411 074205 9.11 1.92 20160411 074206 9.16 1.91 20160411 074207 9.21 1.91 20160411 074208 9.27 1.91 20160411 074209 9.16 1.91 20160411 074210 8.93 1.92 20160411 074211 8.71 1.92 20160411 074212 8.52 1.93 20160411 074213 8.31 1.95 20160411 074214 8.09 1.96 20160411 074215 7.86 1.98 20160411 074216 7.65 1.99 20160411 074217 7.43 2.01 20160411 074218 7.19 2.03 20160411 074219 7.06 2.05 20160411 074220 7.15 2.04 20160411 074222 7.37 2.03 20160411 074223 7.76 2.02 20160411 074224 8.28 2.00 20160411 074225 8.82 1.99 20160411 074226 9.42 1.97 20160411 074227 10.02 1.96 20160411 074228 10.69 1.94 20160411 074229 11.40 1.93 20160411 074230 12.20 1.91 20160411 074231 12.26 1.91 20160411 074232 12.32 1.90 20160411 074233 12.29 1.90 20160411 074234 12.20 1.90 20160411 074235 12.10 1.90 20160411 074236 11.91 1.89 20160411 074237 11.67 1.89 20160411 074238 11.36 1.89 20160411 074239 11.02 1.89 20160411 074240 10.63 1.88 20160411 074241 10.17 1.88 20160411 074242 9.84 1.88 20160411 074243 9.48 1.88 20160411 074244 9.09 1.88 20160411 074245 8.75 1.87 20160411 074246 8.43 1.87 20160411 074247 8.13 1.87 20160411 074248 7.80 1.86 20160411 074249 7.53 1.86 20160411 074250 7.31 1.86 20160411 074251 7.03 1.85 20160411 074252 6.75 1.84 20160411 074253 6.48 1.82 20160411 074254 6.21 1.81 20160411 074255 5.95 1.79 20160411 074256 5.71 1.77 20160411 074257 5.49 1.76 20160411 074258 5.31 1.75 20160411 074259 5.12 1.73 20160411 074300 4.95 1.71 20160411 074301 4.82 1.70 20160411 074302 4.70 1.70 20160411 074303 4.59 1.70 20160411 074304 4.50 1.70 20160411 074305 4.44 1.70 20160411 074306 4.27 1.71 20160411 074307 4.13 1.72 20160411 074308 3.96 1.72 20160411 074309 3.76 1.73 20160411 074310 3.60 1.74 20160411 074311 3.43 1.75 20160411 074313 3.20 1.75 20160411 074314 3.01 1.76 20160411 074315 2.83 1.76 20160411 074316 2.70 1.76 20160411 074317 2.54 1.75 20160411 074318 2.41 1.75 20160411 074319 2.29 1.75 20160411 074320 2.18 1.74 20160411 074321 2.09 1.73 20160411 074322 2.02 1.72 20160411 074323 1.93 1.73 20160411 074324 1.85 1.74 20160411 074325 1.79 1.76 20160411 074326 1.71 1.77 20160411 074327 1.60 1.79 20160411 074328 1.47 1.81 20160411 074329 1.34 1.83 20160411 074330 1.27 1.84 20160411 074331 1.20 1.85 20160411 074332 1.14 1.86 20160411 074333 1.38 1.85 20160411 074334 1.82 1.85 20160411 074335 2.13 1.84 20160411 074336 2.49 1.83 20160411 074337 2.83 1.83 20160411 074338 3.12 1.82 20160411 074339 3.35 1.81 20160411 074340 3.58 1.81 20160411 074341 3.78 1.80 20160411 074342 3.94 1.79 20160411 074343 4.14 1.78 20160411 074344 4.41 1.77 20160411 074345 4.69 1.76 20160411 074346 5.10 1.75 20160411 074347 5.55 1.74 20160411 074348 6.03 1.73 20160411 074349 6.55 1.73 20160411 074350 7.12 1.72 20160411 074351 7.72 1.72 20160411 074352 8.29 1.72 20160411 074353 8.69 1.71 20160411 074354 8.40 1.71 20160411 074355 8.15 1.71 20160411 074356 7.85 1.71 20160411 074357 7.56 1.70 20160411 074400 6.65 1.69 20160411 074401 6.31 1.69 20160411 074403 5.99 1.69 20160411 074405 5.40 1.69 20160411 074406 5.16 1.68 20160411 074407 4.97 1.68 20160411 074408 4.76 1.68 20160411 074409 4.57 1.68 20160411 074410 4.40 1.68 20160411 074411 4.26 1.68 20160411 074412 4.13 1.68 20160411 074413 4.03 1.67 20160411 074414 3.96 1.67 20160411 074415 3.91 1.67 20160411 074416 3.79 1.67 20160411 074417 3.67 1.67 20160411 074418 3.54 1.66 20160411 074419 3.42 1.66 20160411 074420 3.27 1.66 20160411 074421 3.11 1.66 20160411 074422 2.95 1.66 20160411 074423 2.75 1.65 20160411 074424 2.56 1.65 20160411 074425 2.49 1.65 20160411 074426 2.53 1.65 20160411 074427 2.60 1.65 20160411 074428 2.71 1.65 20160411 074429 2.85 1.64 20160411 074430 3.02 1.64 20160411 074431 3.21 1.64 20160411 074432 3.45 1.64 20160411 074433 3.72 1.64 20160411 074434 4.02 1.64 20160411 074437 4.96 1.60 20160411 074438 5.24 1.59 20160411 074439 5.50 1.57 20160411 074440 5.71 1.55 20160411 074441 5.87 1.54 20160411 074442 6.02 1.53 20160411 074443 6.14 1.52 20160411 074444 6.23 1.52 20160411 074445 6.14 1.51 20160411 074446 5.57 1.52 20160411 074447 5.02 1.53 20160411 074448 4.49 1.53 20160411 074449 3.99 1.54 20160411 074450 3.53 1.54 20160411 074451 3.12 1.55 20160411 074452 2.77 1.56 20160411 074454 2.51 1.57 20160411 074455 2.39 1.57 20160411 074456 2.39 1.58 20160411 074457 2.37 1.59 20160411 074458 2.36 1.60 20160411 074459 2.34 1.61 20160411 074500 2.34 1.61 20160411 074501 2.33 1.62 20160411 074502 2.33 1.62 20160411 074503 2.32 1.62 20160411 074504 2.32 1.62 20160411 074511 1.34 1.61 20160411 074512 1.22 1.60 20160411 074513 1.14 1.59 20160411 074514 1.08 1.58 20160411 074515 1.05 1.57 20160411 074516 1.04 1.56 20160411 074517 1.07 1.55 20160411 074518 1.11 1.54 20160411 074519 1.16 1.54 20160411 074520 1.22 1.53 20160411 074521 1.30 1.52 20160411 074522 1.40 1.52 20160411 074523 1.53 1.52 20160411 074524 1.69 1.52 20160411 074525 1.88 1.52 20160411 074526 2.10 1.52 20160411 074527 2.28 1.53 20160411 074528 2.45 1.55 20160411 074529 2.63 1.57 20160411 074530 2.80 1.60 20160411 074531 2.97 1.62 20160411 074532 3.14 1.64 20160411 074533 3.27 1.65 20160411 074534 3.42 1.67 20160411 074535 3.56 1.68 20160411 074536 3.68 1.70 20160411 074537 3.67 1.71 20160411 074538 3.57 1.72 20160411 074539 3.46 1.73 20160411 074540 3.34 1.74 20160411 074541 3.22 1.75 20160411 074542 3.09 1.75 20160411 074543 2.96 1.75 20160411 074545 2.83 1.76 20160411 074546 2.71 1.76 20160411 074547 2.59 1.76 20160411 074548 2.54 1.75 20160411 074549 2.54 1.74 20160411 074550 2.55 1.74 20160411 074551 2.58 1.73 20160411 074552 2.62 1.73 20160411 074553 2.67 1.73 20160411 074554 2.74 1.73 20160411 074555 2.80 1.73 20160411 074556 2.84 1.73 20160411 074557 2.87 1.73 20160411 074558 2.86 1.73 20160411 074559 2.81 1.73 20160411 074600 2.79 1.73 20160411 074601 2.78 1.73 20160411 074602 2.80 1.74 20160411 074603 2.84 1.74 20160411 074604 2.89 1.74 20160411 074605 2.97 1.74 20160411 074606 3.07 1.74 20160411 074607 3.19 1.74 20160411 074608 3.18 1.74 20160411 074609 2.95 1.74 20160411 074610 2.71 1.73 20160411 074611 2.47 1.73 20160411 074612 2.22 1.73 20160411 074613 1.98 1.73 20160411 074614 1.74 1.73 20160411 074615 1.56 1.74 20160411 074616 1.38 1.74 20160411 074617 1.27 1.75 20160411 074618 1.26 1.75 20160411 074619 1.21 1.75 20160411 074620 1.17 1.74 20160411 074621 1.18 1.72 20160411 074622 1.23 1.72 20160411 074623 1.33 1.71 20160411 074624 1.45 1.70 20160411 074625 1.61 1.69 20160411 074626 1.78 1.69 20160411 074627 1.97 1.69 20160411 074628 2.18 1.68 20160411 074629 2.38 1.69 20160411 074630 2.62 1.69 20160411 074631 2.88 1.69 20160411 074632 3.15 1.69 20160411 074633 3.42 1.69 20160411 074635 3.70 1.68 20160411 074636 3.99 1.68 20160411 074637 4.27 1.67 20160411 074638 4.56 1.67 20160411 074639 4.82 1.66 20160411 074640 4.91 1.65 20160411 074641 4.99 1.64 20160411 074642 5.05 1.63 20160411 074643 5.11 1.62 20160411 074644 5.14 1.61 20160411 074645 5.16 1.59 20160411 074646 5.17 1.57 20160411 074647 5.12 1.56 20160411 074648 5.02 1.54 20160411 074649 4.90 1.52 20160411 074650 4.77 1.51 20160411 074651 4.63 1.49 20160411 074652 4.47 1.48 20160411 074653 4.29 1.46 20160411 074654 4.10 1.45 20160411 074655 3.88 1.44 20160411 074656 3.65 1.43 20160411 074657 3.39 1.43 20160411 074658 3.12 1.42 20160411 074659 2.83 1.42 20160411 074700 2.61 1.41 20160411 074701 2.27 1.40 20160411 074702 1.92 1.39 20160411 074703 1.55 1.38 20160411 074704 1.17 1.37 20160411 074705 0.78 1.36 20160411 074706 0.37 1.35 20160411 074707 0.08 1.33 20160411 074708 0.50 1.32 20160411 074709 0.96 1.30 20160411 074710 1.30 1.31 20160411 074711 1.66 1.32 20160411 074712 1.90 1.34 20160411 074713 2.26 1.36 20160411 074714 2.61 1.38 20160411 074715 2.96 1.40 20160411 074716 3.33 1.42 20160411 074717 3.71 1.45 20160411 074718 4.09 1.47 20160411 074719 4.47 1.49 20160411 074720 4.83 1.50 20160411 074721 5.18 1.51 20160411 074722 5.41 1.52 20160411 074723 5.73 1.52 20160411 074724 6.04 1.53 20160411 074726 6.34 1.54 20160411 074727 6.63 1.54 20160411 074728 6.90 1.55 20160411 074729 7.16 1.56 20160411 074730 7.41 1.57 20160411 074731 7.46 1.58 20160411 074732 7.46 1.59 20160411 074733 7.38 1.59 20160411 074734 7.39 1.60 20160411 074735 7.39 1.61 20160411 074736 7.38 1.62 20160411 074737 7.38 1.62 20160411 074738 7.38 1.62 20160411 074739 7.38 1.63 20160411 074740 7.28 1.63 20160411 074741 7.24 1.64 20160411 074742 7.22 1.65 20160411 074743 7.20 1.67 20160411 074744 7.18 1.68 20160411 074745 7.16 1.69 20160411 074746 7.14 1.70 20160411 074747 7.12 1.71 20160411 074748 7.09 1.71 20160411 074749 7.07 1.72 20160411 074750 7.06 1.73 20160411 074751 6.98 1.72 20160411 074752 6.90 1.71 20160411 074753 6.83 1.71 20160411 074754 6.77 1.71 20160411 074755 6.73 1.71 20160411 074756 6.70 1.71 20160411 074757 6.66 1.72 20160411 074758 6.65 1.73 20160411 074759 6.64 1.74 20160411 074800 6.65 1.75 20160411 074801 6.71 1.76 20160411 074802 6.79 1.77 20160411 074803 6.86 1.78 20160411 074804 6.96 1.78 20160411 074805 7.04 1.79 20160411 074806 7.15 1.79 20160411 074807 7.20 1.79 20160411 074808 7.18 1.79 20160411 074809 7.16 1.79 20160411 074810 7.14 1.79 20160411 074811 7.08 1.79 20160411 074812 7.06 1.79 20160411 074813 7.00 1.79 20160411 074814 6.94 1.79 20160411 074815 6.89 1.78 20160411 074817 6.84 1.78 20160411 074818 6.80 1.78 20160411 074819 6.77 1.78 20160411 074820 6.77 1.77 20160411 074821 6.75 1.77 20160411 074822 6.74 1.77 20160411 074823 6.74 1.77 20160411 074824 6.76 1.77 20160411 074825 6.78 1.77 20160411 074826 6.81 1.77 20160411 074827 6.87 1.78 20160411 074828 6.92 1.78 20160411 074829 6.98 1.78 20160411 074830 7.05 1.78 20160411 074831 7.13 1.78 20160411 074832 7.12 1.78 20160411 074833 7.06 1.78 20160411 074834 6.98 1.78 20160411 074835 6.88 1.78 20160411 074836 6.79 1.79 20160411 074837 6.71 1.79 20160411 074838 6.64 1.80 20160411 074839 6.61 1.80 20160411 074840 6.57 1.81 20160411 074841 6.53 1.82 20160411 074842 6.53 1.83 20160411 074843 6.54 1.83 20160411 074844 6.56 1.83 20160411 074845 6.58 1.84 20160411 074846 6.63 1.84 20160411 074847 6.65 1.85 20160411 074848 6.69 1.85 20160411 074849 6.73 1.85 20160411 074850 6.78 1.86 20160411 074851 6.83 1.86 20160411 074852 6.89 1.87 20160411 074853 6.93 1.88 20160411 074854 6.98 1.89 20160411 074855 7.04 1.89 20160411 074856 7.10 1.90 20160411 074857 7.17 1.90 20160411 074858 7.24 1.91 20160411 074859 7.32 1.91 20160411 074900 7.40 1.91 20160411 074901 7.50 1.91 20160411 074902 7.49 1.90 20160411 074903 7.43 1.89 20160411 074904 7.37 1.87 20160411 074905 7.32 1.86 20160411 074907 7.29 1.84 20160411 074908 7.27 1.83 20160411 074909 7.26 1.81 20160411 074910 7.26 1.80 20160411 074911 7.27 1.78 20160411 074912 7.30 1.77 20160411 074913 7.28 1.77 20160411 074914 7.22 1.78 20160411 074915 7.14 1.80 20160411 074916 7.05 1.81 20160411 074917 6.94 1.83 20160411 074918 6.82 1.84 20160411 074919 6.68 1.86 20160411 074920 6.53 1.88 20160411 074921 6.38 1.89 20160411 074922 6.19 1.91 20160411 074923 6.24 1.90 20160411 074924 6.46 1.89 20160411 074925 6.70 1.87 20160411 074926 6.97 1.85 20160411 074927 7.26 1.84 20160411 074928 7.56 1.82 20160411 074929 7.89 1.80 20160411 074930 8.24 1.79 20160411 074931 8.50 1.78 20160411 074932 8.77 1.77 20160411 074933 8.79 1.76 20160411 074934 8.68 1.77 20160411 074935 8.60 1.77 20160411 074936 8.54 1.77 20160411 074937 8.53 1.77 20160411 074938 8.51 1.76 20160411 074939 8.52 1.76 20160411 074940 8.55 1.76 20160411 074941 8.60 1.75 20160411 074942 8.67 1.74 20160411 074943 8.66 1.74 20160411 074944 8.61 1.75 20160411 074945 8.57 1.76 20160411 074946 8.53 1.77 20160411 074947 8.49 1.78 20160411 074948 8.45 1.79 20160411 074949 8.43 1.81 20160411 074950 8.42 1.82 20160411 074951 8.42 1.84 20160411 074952 8.43 1.85 20160411 074953 8.38 1.85 20160411 074954 8.32 1.85 20160411 074955 8.25 1.84 20160411 074956 8.17 1.82 20160411 074958 8.09 1.81 20160411 074959 7.98 1.80 20160411 075000 7.89 1.78 20160411 075001 7.81 1.76 20160411 075002 7.76 1.74 20160411 075003 7.72 1.73 20160411 075004 7.75 1.73 20160411 075005 7.84 1.74 20160411 075006 7.91 1.76 20160411 075007 7.96 1.77 20160411 075008 7.99 1.79 20160411 075009 8.01 1.80 20160411 075010 8.02 1.81 20160411 075011 8.00 1.83 20160411 075012 7.97 1.84 20160411 075013 7.93 1.86 20160411 075014 7.86 1.86 20160411 075015 7.78 1.86 20160411 075016 7.72 1.86 20160411 075017 7.70 1.85 20160411 075018 7.70 1.85 20160411 075019 7.71 1.85 20160411 075020 7.76 1.85 20160411 075021 7.84 1.85 20160411 075022 7.94 1.84 20160411 075023 8.08 1.84 20160411 075024 8.09 1.84 20160411 075025 8.07 1.84 20160411 075026 8.04 1.84 20160411 075027 7.95 1.84 20160411 075028 7.82 1.84 20160411 075029 7.68 1.84 20160411 075030 7.53 1.83 20160411 075031 7.37 1.83 20160411 075032 7.20 1.83 20160411 075033 7.04 1.83 20160411 075034 6.91 1.82 20160411 075035 6.82 1.81 20160411 075036 6.75 1.80 20160411 075037 6.70 1.79 20160411 075038 6.67 1.79 20160411 075039 6.65 1.78 20160411 075040 6.64 1.77 20160411 075041 6.66 1.77 20160411 075042 6.69 1.77 20160411 075043 6.72 1.76 20160411 075044 6.67 1.77 20160411 075045 6.56 1.78 20160411 075046 6.42 1.79 20160411 075048 6.27 1.80 20160411 075049 6.09 1.80 20160411 075050 5.91 1.81 20160411 075051 5.71 1.81 20160411 075052 5.49 1.82 20160411 075053 5.27 1.82 20160411 075054 5.02 1.82 20160411 075055 4.90 1.81 20160411 075056 4.89 1.80 20160411 075057 4.91 1.78 20160411 075058 4.93 1.77 20160411 075059 4.97 1.75 20160411 075100 5.02 1.74 20160411 075101 5.08 1.72 20160411 075102 5.15 1.71 20160411 075103 5.21 1.69 20160411 075104 5.30 1.68 20160411 075105 5.34 1.68 20160411 075106 5.34 1.70 20160411 075107 5.31 1.71 20160411 075108 5.30 1.73 20160411 075109 5.27 1.74 20160411 075110 5.24 1.76 20160411 075111 5.19 1.78 20160411 075112 5.13 1.79 20160411 075113 5.08 1.81 20160411 075114 5.01 1.83 20160411 075115 4.94 1.83 20160411 075116 4.86 1.83 20160411 075117 4.78 1.83 20160411 075118 4.68 1.84 20160411 075119 4.58 1.84 20160411 075120 4.47 1.84 20160411 075121 4.36 1.84 20160411 075122 4.24 1.84 20160411 075123 4.11 1.84 20160411 075124 3.99 1.84 20160411 075125 3.97 1.83 20160411 075126 3.99 1.82 20160411 075127 4.01 1.80 20160411 075128 4.03 1.79 20160411 075129 4.05 1.78 20160411 075130 4.07 1.76 20160411 075131 4.09 1.75 20160411 075132 4.11 1.73 20160411 075133 4.13 1.72 20160411 075134 4.15 1.71 20160411 075135 4.12 1.71 20160411 075136 4.06 1.73 20160411 075137 4.01 1.74 20160411 075139 3.97 1.76 20160411 075140 3.94 1.77 20160411 075141 3.91 1.79 20160411 075142 3.89 1.81 20160411 075143 3.88 1.82 20160411 075144 3.87 1.84 20160411 075145 3.88 1.85 20160411 075146 3.83 1.85 20160411 075147 3.77 1.84 20160411 075148 3.70 1.82 20160411 075149 3.62 1.81 20160411 075150 3.55 1.79 20160411 075151 3.48 1.78 20160411 075152 3.42 1.76 20160411 075153 3.41 1.75 20160411 075154 3.44 1.73 20160411 075155 3.49 1.72 20160411 075156 3.54 1.71 20160411 075157 3.59 1.71 20160411 075158 3.66 1.70 20160411 075159 3.73 1.70 20160411 075200 3.82 1.70 20160411 075201 3.92 1.69 20160411 075202 4.03 1.68 20160411 075203 4.16 1.67 20160411 075204 4.28 1.66 20160411 075205 4.43 1.65 20160411 075206 4.76 1.65 20160411 075207 5.18 1.65 20160411 075208 5.57 1.65 20160411 075209 5.94 1.66 20160411 075210 6.29 1.66 20160411 075211 6.61 1.67 20160411 075212 6.91 1.68 20160411 075213 7.21 1.69 20160411 075214 7.47 1.70 20160411 075215 7.70 1.71 20160411 075216 7.77 1.72 20160411 075217 7.75 1.73 20160411 075218 7.77 1.75 20160411 075219 7.77 1.76 20160411 075220 7.80 1.78 20160411 075221 7.84 1.79 20160411 075222 7.89 1.81 20160411 075223 7.96 1.82 20160411 075224 8.03 1.84 20160411 075225 8.11 1.86 20160411 075226 7.86 1.85 20160411 075227 7.39 1.83 20160411 075228 6.93 1.81 20160411 075230 6.49 1.79 20160411 075231 6.06 1.78 20160411 075232 5.66 1.76 20160411 075235 4.64 1.70 20160411 075236 4.39 1.68 20160411 075237 3.94 1.67 20160411 075238 3.40 1.67 20160411 075239 2.92 1.67 20160411 075240 2.57 1.66 20160411 075241 2.46 1.66 20160411 075242 2.61 1.65 20160411 075243 2.99 1.65 20160411 075244 3.55 1.65 20160411 075246 5.00 1.64 20160411 075247 5.30 1.63 20160411 075250 5.34 1.58 20160411 075251 5.27 1.56 20160411 075254 5.09 1.50 20160411 075255 5.03 1.49 20160411 075256 4.98 1.47 20160411 075257 5.01 1.47 20160411 075258 5.08 1.48 20160411 075259 5.18 1.49 20160411 075300 5.33 1.50 20160411 075301 5.52 1.51 20160411 075302 5.72 1.52 20160411 075303 5.97 1.52 20160411 075304 6.27 1.53 20160411 075305 6.61 1.53 20160411 075306 6.92 1.53 20160411 075307 7.31 1.53 20160411 075308 7.73 1.52 20160411 075309 8.19 1.51 20160411 075310 8.68 1.50 20160411 075311 9.10 1.50 20160411 075312 9.66 1.49 20160411 075313 10.26 1.49 20160411 075315 11.58 1.48 20160411 075316 12.16 1.48 20160411 075317 12.36 1.49 20160411 075318 12.01 1.50 20160411 075320 11.51 1.52 20160411 075321 11.05 1.54 20160411 075322 10.63 1.55 20160411 075323 10.24 1.57 20160411 075324 9.89 1.58 20160411 075325 9.58 1.59 20160411 075326 9.31 1.60 20160411 075327 9.03 1.61 20160411 075328 8.86 1.61 20160411 075329 8.69 1.61 20160411 075330 8.52 1.61 20160411 075331 8.33 1.60 20160411 075332 8.08 1.60 20160411 075333 7.87 1.60 20160411 075334 7.64 1.60 20160411 075335 7.39 1.59 20160411 075336 7.14 1.59 20160411 075337 6.84 1.59 20160411 075338 6.72 1.58 20160411 075339 6.71 1.58 20160411 075340 6.69 1.58 20160411 075341 6.67 1.58 20160411 075342 6.62 1.57 20160411 075343 6.58 1.57 20160411 075344 6.53 1.57 20160411 075345 6.47 1.57 20160411 075346 6.41 1.56 20160411 075347 6.29 1.56 20160411 075348 6.21 1.57 20160411 075349 6.13 1.58 20160411 075350 6.07 1.59 20160411 075351 6.01 1.59 20160411 075352 5.97 1.60 20160411 075353 5.95 1.61 20160411 075354 5.93 1.61 20160411 075355 5.93 1.62 20160411 075356 5.95 1.62 20160411 075357 5.98 1.62 20160411 075358 6.04 1.62 20160411 075359 6.13 1.61 20160411 075400 6.24 1.60 20160411 075401 6.35 1.60 20160411 075402 6.47 1.59 20160411 075403 6.59 1.59 20160411 075404 6.74 1.59 20160411 075405 6.89 1.60 20160411 075406 7.06 1.60 20160411 075407 7.24 1.61 20160411 075408 7.37 1.62 20160411 075409 7.42 1.62 20160411 075411 7.48 1.63 20160411 075412 7.54 1.63 20160411 075413 7.58 1.63 20160411 075414 7.61 1.63 20160411 075415 7.62 1.63 20160411 075416 7.65 1.62 20160411 075417 7.69 1.61 20160411 075418 7.75 1.60 20160411 075419 7.85 1.58 20160411 075420 7.99 1.55 20160411 075421 8.11 1.54 20160411 075422 8.25 1.52 20160411 075423 8.40 1.50 20160411 075424 8.54 1.48 20160411 075425 8.69 1.46 20160411 075426 8.84 1.44 20160411 075427 8.96 1.43 20160411 075428 9.11 1.42 20160411 075429 8.96 1.41 20160411 075430 8.58 1.40 20160411 075431 8.16 1.40 20160411 075432 7.72 1.39 20160411 075433 7.23 1.39 20160411 075434 6.71 1.38 20160411 075435 6.14 1.38 20160411 075436 5.54 1.37 20160411 075437 4.91 1.36 20160411 075438 4.31 1.36 20160411 075439 3.76 1.36 20160411 075440 3.35 1.35 20160411 075441 3.00 1.34 20160411 075442 2.76 1.34 20160411 075443 2.72 1.33 20160411 075444 2.84 1.33 20160411 075445 3.16 1.32 20160411 075446 3.61 1.32 20160411 075447 4.15 1.31 20160411 075448 4.74 1.31 20160411 075449 5.34 1.30 20160411 075450 5.79 1.29 20160411 075451 6.36 1.28 20160411 075452 6.91 1.27 20160411 075453 7.45 1.26 20160411 075454 7.98 1.25 20160411 075455 8.49 1.24 20160411 075456 9.00 1.23 20160411 075457 9.39 1.22 20160411 075458 9.87 1.21 20160411 075459 10.34 1.19 20160411 075501 10.79 1.18 20160411 075502 11.24 1.16 20160411 075503 11.68 1.15 20160411 075504 12.02 1.14 20160411 075505 12.43 1.12 20160411 075506 12.83 1.11 20160411 075507 13.21 1.10 20160411 075508 13.58 1.09 20160411 075509 13.94 1.08 20160411 075510 14.28 1.06 20160411 075511 14.52 1.03 20160411 075512 14.75 1.01 20160411 075513 14.97 0.99 20160411 075514 15.17 0.97 20160411 075516 15.49 0.94 20160411 075517 15.65 0.92 20160411 075518 15.80 0.91 20160411 075519 15.93 0.89 20160411 075520 15.89 0.88 20160411 075521 15.59 0.88 20160411 075522 15.26 0.87 20160411 075523 14.90 0.85 20160411 075524 14.51 0.84 20160411 075526 13.75 0.79 20160411 080402 10.36 0.48 20160411 080404 13.47 0.61 20160411 080406 16.92 0.74 20160411 080407 18.63 0.80 20160411 080408 19.99 0.84 20160411 080409 21.68 0.89 20160411 080410 23.34 0.93 20160411 080412 25.59 0.98 20160411 080415 21.61 0.99 20160411 080416 20.45 1.02 20160411 080417 19.41 1.05 20160411 080418 18.48 1.10 20160411 080419 17.88 1.15 20160411 080420 17.12 1.21 20160411 080421 16.46 1.28 20160411 080422 16.05 1.36 20160411 081121 16.77 2.36 20160411 081122 16.16 2.25 20160411 081123 15.50 2.13 20160411 081124 14.80 2.02 20160411 081125 14.26 1.93 20160411 081126 13.32 1.81 20160411 081127 12.37 1.70 20160411 081128 11.42 1.60 20160411 081130 10.53 1.50 20160411 081131 9.67 1.41 20160411 081132 8.83 1.34 20160411 081138 7.35 1.15 20160411 081139 7.39 1.13 20160411 081140 7.46 1.13 20160411 081141 7.50 1.11 20160411 081142 7.49 1.10 20160411 081143 7.31 1.07 20160411 081144 7.11 1.04 20160411 081145 6.93 1.01 20160411 081146 6.82 0.99 20160411 081147 6.70 0.96 20160411 081148 6.56 0.93 20160411 081149 6.33 0.88 20160411 081150 6.13 0.84 20160411 081151 6.01 0.81 20160411 081152 5.87 0.76 20160411 081153 5.81 0.73 20160411 081154 5.78 0.69 20160411 081155 5.85 0.68 20160411 081156 5.90 0.66 20160411 081157 6.02 0.65 20160411 081158 6.14 0.64 20160411 081159 6.31 0.63 20160411 081200 6.45 0.63 20160411 081201 6.62 0.62 20160411 081202 6.68 0.61 20160411 081203 6.77 0.60 20160411 081204 6.92 0.59 20160411 081205 7.02 0.57 20160411 081206 7.33 0.57 20160411 081207 7.72 0.60 20160411 081208 8.04 0.61 20160411 081209 8.42 0.62 20160411 081210 8.82 0.64 20160411 081211 9.17 0.66 20160411 081212 9.58 0.68 20160411 081213 9.93 0.70 20160411 081214 10.15 0.72 20160411 081215 10.23 0.73 20160411 081216 10.17 0.75 20160411 081217 10.04 0.75 20160411 081218 9.94 0.76 20160411 081220 9.68 0.75 20160411 081221 9.36 0.73 20160411 081222 9.04 0.70 20160411 081223 8.69 0.68 20160411 081224 8.42 0.66 20160411 081225 8.30 0.65 20160411 081226 8.18 0.63 20160411 081227 8.19 0.63 20160411 081228 8.22 0.63 20160411 081236 7.67 0.73 20160411 081237 7.59 0.71 20160411 081238 7.60 0.71 20160411 081240 7.71 0.70 20160411 081241 7.88 0.72 20160411 081243 8.23 0.73 20160411 081244 8.16 0.69 20160411 081245 8.17 0.66 20160411 081246 8.20 0.63 20160411 081247 8.29 0.60 20160411 081248 8.42 0.57 20160411 081250 8.83 0.54 20160411 081252 9.57 0.55 20160411 081255 11.17 0.62 20160411 081256 11.77 0.65 20160411 081257 12.99 0.68 20160411 081258 13.67 0.68 20160411 081259 14.42 0.68 20160411 081300 15.13 0.69 20160411 081301 15.78 0.70 20160411 081305 17.62 0.72 20160411 081306 17.80 0.72 20160411 081309 18.14 0.74 20160411 081311 17.85 0.75 20160411 081313 16.04 0.72 20160411 081315 14.09 0.67 20160411 081328 10.90 0.90 20160411 081329 11.29 0.93 20160411 081330 11.70 0.96 20160411 081333 10.05 0.83 20160411 081336 8.94 0.72 20160411 083405 22.21 0.63 20160411 083406 23.63 0.66 20160411 083407 24.23 0.68 20160411 083408 24.98 0.73 20160411 083409 24.48 0.76 20160411 083410 24.54 0.81 20160411 083411 24.28 0.87 20160411 083412 22.97 0.92 20160411 083413 22.22 0.98 20160411 083414 20.65 1.05 20160411 083415 17.77 1.10 20160411 083416 16.31 1.16 20160411 083417 16.82 1.22 20160411 083418 18.43 1.29 20160411 083419 20.79 1.37 20160411 083420 24.04 1.45 20160411 083421 24.57 1.47 20160411 083423 24.05 1.45 20160411 083424 23.43 1.42 20160411 083425 22.54 1.36 20160411 083426 21.62 1.30 20160411 083427 20.23 1.20 20160411 083428 18.91 1.09 20160411 083429 17.73 0.99 20160411 083430 16.41 0.85 20160411 083433 13.99 0.56 20160411 083434 13.38 0.46 20160411 083435 12.67 0.33 20160411 083436 12.20 0.24 20160411 083437 11.69 0.20 20160411 083438 11.16 0.19 20160411 083439 10.64 0.17 20160411 083440 10.11 0.16 20160411 083441 9.42 0.11 20160411 083442 8.89 0.07 20160411 083443 8.36 0.03 20160411 083444 7.82 -0.01 20160411 083445 7.29 -0.07 20160411 083446 6.75 -0.12 20160411 083447 6.21 -0.18 20160411 083448 5.63 -0.27 20160411 083449 4.96 -0.38 20160411 083450 4.52 -0.45 20160411 083451 4.15 -0.51 20160411 083452 3.87 -0.55 20160411 083453 3.68 -0.59 20160411 083454 3.44 -0.55 20160411 083455 3.21 -0.51 20160411 083456 2.97 -0.47 20160411 083457 2.72 -0.43 20160411 083458 2.44 -0.38 20160411 083459 2.00 -0.31 20160411 083500 1.61 -0.27 20160411 083501 1.16 -0.21 20160411 083502 0.83 -0.15 20160411 083503 0.56 -0.10 20160411 083504 0.32 -0.06 20160411 083505 0.15 -0.01 20160411 083506 0.18 0.03 20160411 083507 0.30 0.07 20160411 083508 0.42 0.11 20160411 083509 0.50 0.15 20160411 083510 0.43 0.20 20160411 083511 0.29 0.26 20160411 083512 0.23 0.31 20160411 083514 0.27 0.37 20160411 083515 0.37 0.41 20160411 083516 0.48 0.46 20160411 083517 0.58 0.50 20160411 083518 0.68 0.53 20160411 083519 0.77 0.57 20160411 083520 0.84 0.60 20160411 083521 1.24 0.62 20160411 083522 1.83 0.65 20160411 083523 2.48 0.68 20160411 083524 3.16 0.71 20160411 083525 3.74 0.74 20160411 083526 4.47 0.77 20160411 083527 5.21 0.81 20160411 083528 5.67 0.83 20160411 083529 6.27 0.86 20160411 083530 6.92 0.90 20160411 083531 7.40 0.94 20160411 083532 7.67 0.98 20160411 083533 8.13 1.05 20160411 083534 8.71 1.12 20160411 083535 9.24 1.17 20160411 083536 9.97 1.25 20160411 083537 10.77 1.32 20160411 083538 11.62 1.41 20160411 083539 12.35 1.47 20160411 083540 13.29 1.56 20160411 083541 14.26 1.65 20160411 083542 14.48 1.68 20160411 083543 14.56 1.69 20160411 083544 14.62 1.69 20160411 083545 14.57 1.68 20160411 083546 14.49 1.66 20160411 083547 14.41 1.64 20160411 083548 14.33 1.60 20160411 083549 14.25 1.56 20160411 083550 14.16 1.51 20160411 083551 14.14 1.46 20160411 083647 15.57 3.06 20160411 083648 16.54 3.16 20160411 083649 17.38 3.25 20160411 083650 18.20 3.33 20160411 083651 19.14 3.42 20160411 083652 20.06 3.52 20160411 083653 20.84 3.60 20160411 083654 21.63 3.68 20160411 083655 22.50 3.77 20160411 083656 23.25 3.85 20160411 083657 23.45 3.88 20160411 083658 23.07 3.88 20160411 083659 22.76 3.87 20160411 083700 22.06 3.81 20160411 083701 21.37 3.77 20160411 083702 20.64 3.73 20160411 083703 19.87 3.69 20160411 083704 19.27 3.66 20160411 083705 18.47 3.62 20160411 083706 17.70 3.60 20160411 083707 16.96 3.56 20160411 083708 16.59 3.50 20160411 083709 16.30 3.45 20160411 083710 15.86 3.38 20160411 083711 15.47 3.32 20160411 083712 14.96 3.26 20160411 083713 14.41 3.20 20160411 083714 13.99 3.15 20160411 083715 13.37 3.09 20160411 083716 12.84 3.03 20160411 083717 12.17 2.97 20160411 083718 11.86 2.92 20160411 083719 11.54 2.86 20160411 083720 11.23 2.79 20160411 083721 11.00 2.74 20160411 083722 10.68 2.67 20160411 083723 10.45 2.62 20160411 083724 10.12 2.57 20160411 083725 9.87 2.52 20160411 083726 9.52 2.47 20160411 083727 9.16 2.42 20160411 083728 8.99 2.36 20160411 083730 8.89 2.30 20160411 083731 8.86 2.26 20160411 083732 8.79 2.20 20160411 083733 8.82 2.15 20160411 083734 8.78 2.09 20160411 083735 8.84 2.04 20160411 083736 8.77 2.00 20160411 083737 8.84 1.95 20160411 083738 8.84 1.90 20160411 083739 9.00 1.86 20160411 083740 9.40 1.84 20160411 083741 9.79 1.81 20160411 083742 10.11 1.79 20160411 083743 10.50 1.77 20160411 083744 10.89 1.74 20160411 083745 11.27 1.71 20160411 083746 11.67 1.69 20160411 083747 12.05 1.66 20160411 083748 12.36 1.64 20160411 083749 12.75 1.62 20160411 083750 12.94 1.58 20160411 083751 13.03 1.54 20160411 083752 13.15 1.50 20160411 083753 13.28 1.46 20160411 083754 13.43 1.42 20160411 083755 13.61 1.38 20160411 083756 13.83 1.34 20160411 083757 14.06 1.30 20160411 083758 14.34 1.26 20160411 083759 14.61 1.22 20160411 083800 14.75 1.20 20160411 083801 14.71 1.15 20160411 083802 14.66 1.09 20160411 083803 14.65 1.04 20160411 083804 14.63 0.98 20160411 083805 14.66 0.93 20160411 083806 14.68 0.88 20160411 083807 14.74 0.82 20160411 083808 14.79 0.76 20160411 083809 14.86 0.69 20160411 083810 14.98 0.63 20160411 083811 14.94 0.59 20160411 083812 14.91 0.55 20160411 083813 14.85 0.52 20160411 083814 14.77 0.48 20160411 083815 14.67 0.43 20160411 083816 14.55 0.39 20160411 083817 14.41 0.35 20160411 083818 14.27 0.31 20160411 083820 14.13 0.28 20160411 083821 13.98 0.23 20160411 083822 13.48 0.21 20160411 083823 12.74 0.21 20160411 083824 12.03 0.21 20160411 083825 11.32 0.20 20160411 083826 10.64 0.20 20160411 083827 10.09 0.20 20160411 083828 9.42 0.20 20160411 083829 8.77 0.20 20160411 083830 8.13 0.20 20160411 083831 7.50 0.20 20160411 083832 6.82 0.20 20160411 083833 6.06 0.22 20160411 083834 5.46 0.24 20160411 083835 4.74 0.26 20160411 083836 4.06 0.27 20160411 083837 3.44 0.29 20160411 083838 2.89 0.31 20160411 083839 2.48 0.33 20160411 083840 2.28 0.35 20160411 083841 2.24 0.36 20160411 083842 2.57 0.39 20160411 083843 3.20 0.43 20160411 083844 3.86 0.48 20160411 083845 4.53 0.52 20160411 083846 5.21 0.55 20160411 083847 5.85 0.59 20160411 083848 6.36 0.62 20160411 083849 7.00 0.65 20160411 083850 7.59 0.69 20160411 083851 8.21 0.72 20160411 083852 8.81 0.75 20160411 083853 8.97 0.74 20160411 083854 9.09 0.73 20160411 083855 9.20 0.72 20160411 083856 9.22 0.71 20160411 083857 9.33 0.70 20160411 083858 9.44 0.68 20160411 083859 9.49 0.67 20160411 083900 9.60 0.66 20160411 083901 9.71 0.65 20160411 083902 9.82 0.63 20160411 083903 9.62 0.64 20160411 083904 9.35 0.66 20160411 083905 9.06 0.68 20160411 083906 8.70 0.70 20160411 083907 8.42 0.72 20160411 083908 8.15 0.73 20160411 083909 7.81 0.75 20160411 083911 7.55 0.76 20160411 083912 7.30 0.78 20160411 083913 7.08 0.79 20160411 083914 6.72 0.82 20160411 083915 6.31 0.92 20160411 083916 6.11 1.03 20160411 083917 6.02 1.13 20160411 083918 6.14 1.22 20160411 083919 6.36 1.32 20160411 083920 6.64 1.41 20160411 083921 6.84 1.49 20160411 083922 7.03 1.55 20160411 083923 7.32 1.63 20160411 083924 7.58 1.71 20160411 083925 8.34 1.73 20160411 083926 9.39 1.76 20160411 083927 10.54 1.78 20160411 083928 11.70 1.82 20160411 083929 12.82 1.85 20160411 083930 13.75 1.87 20160411 083931 14.96 1.91 20160411 083932 16.18 1.95 20160411 083933 17.36 1.99 20160411 083934 18.62 2.04 20160411 083935 18.18 1.99 20160411 083936 17.34 1.92 20160411 083937 16.49 1.84 20160411 083938 15.71 1.77 20160411 083939 14.97 1.70 20160411 083940 14.38 1.65 20160411 083941 13.71 1.58 20160411 083942 13.05 1.51 20160411 083943 12.46 1.45 20160411 083944 11.93 1.39 20160411 083945 11.52 1.33 20160411 083946 11.14 1.29 20160411 083947 10.80 1.24 20160411 083948 10.49 1.19 20160411 083949 10.23 1.15 20160411 083950 9.95 1.11 20160411 083951 9.70 1.07 20160411 083952 9.50 1.03 20160411 083953 9.34 0.99 20160411 083954 9.22 0.96 20160411 083955 9.22 0.94 20160411 083956 9.37 0.95 20160411 083957 9.52 0.96 20160411 083958 9.69 0.97 20160411 083959 9.84 0.98 20160411 084001 10.03 0.99 20160411 084002 10.27 1.00 20160411 084003 10.50 1.01 20160411 084004 10.76 1.02 20160411 084005 11.04 1.03 20160411 084006 11.28 1.04 20160411 084007 11.35 1.06 20160411 084008 11.47 1.08 20160411 084009 11.56 1.09 20160411 084010 11.66 1.11 20160411 084011 11.78 1.12 20160411 084012 11.90 1.14 20160411 084013 12.05 1.15 20160411 084014 12.26 1.16 20160411 084015 12.39 1.17 20160411 084016 12.51 1.18 20160411 084017 11.10 1.19 20160411 084018 9.77 1.21 20160411 084019 8.56 1.22 20160411 084020 7.61 1.23 20160411 084021 6.84 1.25 20160411 084022 6.51 1.26 20160411 084023 6.45 1.27 20160411 084024 6.82 1.28 20160411 084025 7.56 1.29 20160411 084026 8.59 1.31 20160411 084027 8.31 1.30 20160411 084028 7.56 1.28 20160411 084029 6.76 1.26 20160411 084033 3.06 1.20 20160411 084034 2.21 1.19 20160411 084035 1.25 1.17 20160411 084036 0.97 1.16 20160411 084037 1.17 1.16 20160411 084038 1.24 1.17 20160411 084039 1.36 1.17 20160411 084040 1.51 1.17 20160411 084041 1.70 1.17 20160411 084042 1.90 1.17 20160411 084043 2.12 1.17 20160411 084044 2.34 1.16 20160411 084045 2.57 1.16 20160411 084046 2.76 1.15 20160411 084047 2.90 1.15 20160411 084048 2.88 1.15 20160411 084049 2.84 1.15 20160411 084050 2.80 1.15 20160411 084052 2.74 1.15 20160411 084053 2.65 1.15 20160411 084054 2.57 1.16 20160411 084055 2.47 1.16 20160411 084056 2.37 1.16 20160411 084057 2.27 1.16 20160411 084058 2.22 1.17 20160411 084059 2.32 1.18 20160411 084100 2.48 1.19 20160411 084101 2.66 1.21 20160411 084102 2.96 1.23 20160411 084103 3.30 1.24 20160411 084104 3.67 1.26 20160411 084105 4.08 1.27 20160411 084106 4.50 1.28 20160411 084107 4.93 1.30 20160411 084108 5.31 1.30 20160411 084109 5.40 1.30 20160411 084110 5.49 1.30 20160411 084111 5.57 1.30 20160411 084112 5.65 1.30 20160411 084113 5.73 1.30 20160411 084114 5.80 1.30 20160411 084115 5.85 1.30 20160411 084116 5.92 1.30 20160411 084117 5.98 1.30 20160411 084118 6.04 1.30 20160411 084119 5.58 1.31 20160411 084120 5.11 1.31 20160411 084123 3.52 1.32 20160411 084124 2.94 1.33 20160411 084125 2.34 1.33 20160411 084126 1.76 1.32 20160411 084127 1.18 1.32 20160411 084128 0.62 1.32 20160411 084129 0.34 1.30 20160411 084130 0.48 1.29 20160411 084131 0.81 1.27 20160411 084137 3.80 1.22 20160411 084139 4.67 1.22 20160411 084140 4.93 1.24 20160411 084141 5.18 1.26 20160411 084143 5.42 1.28 20160411 084144 5.64 1.29 20160411 084145 5.86 1.31 20160411 084146 6.06 1.33 20160411 084147 6.29 1.34 20160411 084148 6.46 1.36 20160411 084149 6.62 1.38 20160411 084150 6.61 1.38 20160411 084151 6.53 1.36 20160411 084152 6.45 1.35 20160411 084153 6.38 1.34 20160411 084154 6.31 1.32 20160411 084155 6.26 1.31 20160411 084156 6.21 1.30 20160411 084157 6.17 1.28 20160411 084158 6.14 1.27 20160411 084159 6.13 1.26 20160411 084200 6.23 1.26 20160411 084201 6.40 1.27 20160411 084202 6.56 1.28 20160411 084203 6.71 1.29 20160411 084204 6.85 1.30 20160411 084205 6.98 1.32 20160411 084206 7.11 1.33 20160411 084207 7.22 1.35 20160411 084208 7.32 1.37 20160411 084209 7.39 1.39 20160411 084210 7.43 1.40 20160411 084211 7.39 1.41 20160411 084212 7.33 1.42 20160411 084213 7.25 1.43 20160411 084214 7.18 1.43 20160411 084215 7.05 1.44 20160411 084216 6.91 1.43 20160411 084217 6.72 1.43 20160411 084218 6.48 1.42 20160411 084219 6.17 1.42 20160411 084220 5.56 1.41 20160411 084221 4.59 1.39 20160411 084222 3.66 1.38 20160411 084223 2.78 1.36 20160411 084224 1.95 1.35 20160411 084225 1.24 1.34 20160411 084226 0.87 1.33 20160411 084227 1.14 1.32 20160411 084228 1.75 1.31 20160411 084229 2.43 1.30 20160411 084230 2.86 1.30 20160411 084231 2.92 1.30 20160411 084233 2.97 1.30 20160411 084234 3.04 1.31 20160411 084235 3.13 1.31 20160411 084236 3.23 1.31 20160411 084237 3.37 1.31 20160411 084238 3.55 1.31 20160411 084239 3.77 1.32 20160411 084240 4.04 1.32 20160411 084241 4.29 1.32 20160411 084242 4.27 1.32 20160411 084243 4.26 1.32 20160411 084244 4.27 1.32 20160411 084245 4.28 1.32 20160411 084246 4.30 1.32 20160411 084247 4.33 1.31 20160411 084248 4.37 1.31 20160411 084249 4.41 1.30 20160411 084250 4.45 1.29 20160411 084251 4.48 1.28 20160411 084252 4.46 1.28 20160411 084253 4.45 1.28 20160411 084254 4.45 1.28 20160411 084255 4.46 1.29 20160411 084256 4.47 1.29 20160411 084257 4.50 1.30 20160411 084258 4.54 1.31 20160411 084259 4.59 1.32 20160411 084300 4.63 1.34 20160411 084301 4.71 1.36 20160411 084302 4.71 1.36 20160411 084303 4.74 1.36 20160411 084304 4.79 1.35 20160411 084305 4.87 1.35 20160411 084306 4.97 1.35 20160411 084307 5.10 1.34 20160411 084308 5.18 1.33 20160411 084309 5.27 1.33 20160411 084310 5.37 1.33 20160411 084311 5.48 1.33 20160411 084312 5.40 1.33 20160411 084313 5.33 1.34 20160411 084314 5.25 1.34 20160411 084315 5.17 1.34 20160411 084316 5.09 1.35 20160411 084317 5.02 1.35 20160411 084318 4.94 1.35 20160411 084319 4.87 1.34 20160411 084320 4.80 1.34 20160411 084321 4.74 1.34 20160411 084322 4.79 1.35 20160411 084324 4.85 1.36 20160411 084325 4.93 1.37 20160411 084326 5.02 1.38 20160411 084327 5.11 1.39 20160411 084328 5.22 1.40 20160411 084329 5.33 1.41 20160411 084330 5.46 1.42 20160411 084331 5.61 1.43 20160411 084332 5.77 1.44 20160411 084333 5.88 1.45 20160411 084334 5.96 1.46 20160411 084335 6.04 1.48 20160411 084336 6.11 1.49 20160411 084337 6.19 1.51 20160411 084338 6.27 1.53 20160411 084339 6.35 1.54 20160411 084340 6.43 1.56 20160411 084341 6.52 1.58 20160411 084342 6.60 1.60 20160411 084343 6.61 1.61 20160411 084344 6.60 1.62 20160411 084345 6.60 1.63 20160411 084346 6.61 1.64 20160411 084347 6.62 1.65 20160411 084348 6.64 1.66 20160411 084349 6.66 1.66 20160411 084350 6.70 1.67 20160411 084351 6.73 1.67 20160411 084352 6.77 1.68 20160411 084353 6.72 1.70 20160411 084354 6.63 1.72 20160411 084355 6.53 1.75 20160411 084356 6.41 1.77 20160411 084357 6.28 1.80 20160411 084358 6.13 1.82 20160411 084359 5.96 1.84 20160411 084400 5.78 1.87 20160411 084401 5.64 1.89 20160411 084402 5.52 1.91 20160411 084403 5.73 1.93 20160411 084404 5.99 1.94 20160411 084405 6.23 1.95 20160411 084406 6.44 1.97 20160411 084407 6.63 1.98 20160411 084408 6.80 2.00 20160411 084409 6.94 2.01 20160411 084410 7.07 2.03 20160411 084411 7.17 2.05 20160411 084412 7.25 2.07 20160411 084413 7.26 2.08 20160411 084415 7.26 2.10 20160411 084416 7.25 2.11 20160411 084417 7.25 2.11 20160411 084418 7.29 2.12 20160411 084419 7.30 2.12 20160411 084420 7.31 2.13 20160411 084421 7.33 2.12 20160411 084422 7.36 2.12 20160411 084423 7.37 2.11 20160411 084424 7.37 2.12 20160411 084425 7.39 2.13 20160411 084426 7.36 2.15 20160411 084427 7.34 2.16 20160411 084428 7.33 2.18 20160411 084429 7.35 2.19 20160411 084430 7.42 2.21 20160411 084431 7.48 2.23 20160411 084432 7.54 2.25 20160411 084433 7.60 2.27 20160411 084434 7.63 2.28 20160411 084435 7.65 2.28 20160411 084436 7.67 2.29 20160411 084437 7.69 2.29 20160411 084438 7.71 2.29 20160411 084439 7.74 2.30 20160411 084440 7.77 2.30 20160411 084441 7.80 2.30 20160411 084442 7.84 2.30 20160411 084443 7.89 2.30 20160411 084444 7.88 2.30 20160411 084445 7.83 2.30 20160411 084446 7.79 2.30 20160411 084447 7.77 2.30 20160411 084448 7.77 2.30 20160411 084449 7.78 2.30 20160411 084450 7.82 2.30 20160411 084451 7.87 2.30 20160411 084452 7.95 2.30 20160411 084453 8.06 2.29 20160411 084454 8.22 2.29 20160411 084455 8.39 2.28 20160411 084456 8.57 2.27 20160411 084457 8.74 2.26 20160411 084458 8.90 2.25 20160411 084459 9.05 2.24 20160411 084500 9.18 2.22 20160411 084501 9.31 2.21 20160411 084502 9.41 2.19 20160411 084503 9.50 2.18 20160411 084505 9.45 2.17 20160411 084506 9.27 2.16 20160411 084507 9.07 2.15 20160411 084508 8.86 2.15 20160411 084509 8.65 2.14 20160411 084510 8.43 2.14 20160411 084511 8.24 2.14 20160411 084512 8.00 2.14 20160411 084513 7.76 2.14 20160411 084514 7.51 2.15 20160411 084515 7.47 2.14 20160411 084516 7.65 2.13 20160411 084517 7.83 2.12 20160411 084518 8.05 2.11 20160411 084519 8.31 2.10 20160411 084520 8.61 2.09 20160411 084521 8.94 2.08 20160411 084522 9.31 2.07 20160411 084523 9.71 2.05 20160411 084524 10.15 2.04 20160411 084525 10.21 2.03 20160411 084526 10.11 2.02 20160411 084527 10.02 2.00 20160411 084528 9.98 1.99 20160411 084529 9.91 1.98 20160411 084530 9.85 1.97 20160411 084531 9.80 1.95 20160411 084532 9.76 1.94 20160411 084533 9.76 1.92 20160411 084534 9.73 1.91 20160411 084535 9.63 1.89 20160411 084536 9.48 1.87 20160411 084537 9.33 1.85 20160411 084538 9.20 1.83 20160411 084539 9.09 1.81 20160411 084540 8.98 1.79 20160411 084541 8.88 1.77 20160411 084542 8.79 1.76 20160411 084543 8.71 1.74 20160411 084544 8.64 1.72 20160411 084545 8.63 1.71 20160411 084546 8.65 1.70 20160411 084547 8.68 1.69 20160411 084548 8.72 1.67 20160411 084549 8.76 1.66 20160411 084550 8.82 1.64 20160411 084551 8.89 1.63 20160411 084552 8.95 1.61 20160411 084553 8.99 1.60 20160411 084554 9.05 1.59 20160411 084556 8.98 1.59 20160411 084557 8.82 1.61 20160411 084558 8.67 1.62 20160411 084559 8.52 1.64 20160411 084600 8.38 1.65 20160411 084601 8.25 1.67 20160411 084602 8.13 1.69 20160411 084603 8.02 1.70 20160411 084604 7.92 1.72 20160411 084605 7.83 1.73 20160411 084606 7.92 1.74 20160411 084607 8.17 1.75 20160411 084608 8.43 1.76 20160411 084609 8.70 1.77 20160411 084610 8.99 1.78 20160411 084611 9.25 1.80 20160411 084612 9.56 1.81 20160411 084613 9.88 1.82 20160411 084614 10.22 1.84 20160411 084615 10.57 1.86 20160411 084616 10.72 1.87 20160411 084617 10.83 1.87 20160411 084618 10.93 1.87 20160411 084619 11.04 1.88 20160411 084620 11.15 1.88 20160411 084621 11.15 1.88 20160411 084622 11.14 1.87 20160411 084623 11.10 1.87 20160411 084624 11.05 1.86 20160411 084625 10.97 1.85 20160411 084626 10.90 1.84 20160411 084627 10.79 1.82 20160411 084628 10.70 1.81 20160411 084629 10.62 1.80 20160411 084630 10.56 1.79 20160411 084631 10.52 1.79 20160411 084632 10.49 1.79 20160411 084633 10.46 1.79 20160411 084634 10.45 1.79 20160411 084635 10.46 1.79 20160411 084636 10.52 1.80 20160411 084637 10.62 1.81 20160411 084638 10.71 1.82 20160411 084639 10.80 1.83 20160411 084640 10.90 1.83 20160411 084641 10.98 1.84 20160411 084642 11.06 1.84 20160411 084643 11.13 1.85 20160411 084644 11.19 1.85 20160411 084646 11.27 1.85 20160411 084647 11.43 1.85 20160411 084648 11.68 1.85 20160411 084649 11.94 1.85 20160411 084650 12.21 1.85 20160411 084651 12.48 1.85 20160411 084652 12.72 1.85 20160411 084653 12.95 1.85 20160411 084654 13.17 1.84 20160411 084655 13.37 1.84 20160411 084656 13.59 1.84 20160411 084657 13.59 1.84 20160411 084659 13.37 1.84 20160411 084700 13.28 1.83 20160411 084701 13.23 1.83 20160411 084702 13.17 1.83 20160411 084703 13.12 1.83 20160411 084704 13.09 1.83 20160411 084705 13.07 1.82 20160411 084706 13.07 1.82 20160411 084707 13.11 1.83 20160411 084708 13.17 1.84 20160411 084709 13.22 1.86 20160411 084710 13.27 1.87 20160411 084711 13.31 1.88 20160411 084712 13.34 1.90 20160411 084713 13.36 1.91 20160411 084714 13.37 1.92 20160411 084715 13.40 1.94 20160411 084716 13.40 1.95 20160411 084717 13.40 1.95 20160411 084718 13.38 1.95 20160411 084719 13.39 1.95 20160411 084720 13.37 1.94 20160411 084721 13.33 1.94 20160411 084722 13.28 1.93 20160411 084723 13.23 1.92 20160411 084724 13.21 1.92 20160411 084725 13.13 1.92 20160411 084726 13.05 1.91 20160411 084727 12.81 1.89 20160411 084728 12.49 1.86 20160411 084729 12.24 1.84 20160411 084730 11.97 1.82 20160411 084731 11.73 1.80 20160411 084732 11.53 1.78 20160411 084733 11.35 1.77 20160411 084735 11.07 1.74 20160411 084737 10.97 1.73 20160411 084738 10.86 1.73 20160411 084739 10.70 1.71 20160411 084740 10.54 1.70 20160411 084741 10.38 1.69 20160411 084742 10.19 1.67 20160411 084743 9.99 1.66 20160411 084744 9.78 1.64 20160411 084745 9.56 1.63 20160411 084746 9.32 1.61 20160411 084747 9.12 1.59 20160411 084748 9.05 1.58 20160411 084749 9.09 1.57 20160411 084750 9.14 1.57 20160411 084751 9.18 1.56 20160411 084752 9.23 1.55 20160411 084753 9.27 1.55 20160411 084754 9.32 1.54 20160411 084755 9.38 1.54 20160411 084756 9.43 1.53 20160411 084757 9.47 1.52 20160411 084758 9.40 1.51 20160411 084759 9.22 1.50 20160411 084800 9.01 1.48 20160411 084801 8.76 1.47 20160411 084802 8.50 1.46 20160411 084803 8.20 1.45 20160411 084804 7.87 1.44 20160411 084805 7.51 1.43 20160411 084806 7.12 1.43 20160411 084807 6.75 1.42 20160411 084808 6.54 1.41 20160411 084809 6.51 1.39 20160411 084810 6.53 1.37 20160411 084811 6.61 1.34 20160411 084812 6.70 1.32 20160411 084813 6.84 1.30 20160411 084814 7.03 1.27 20160411 084815 7.28 1.25 20160411 084816 7.48 1.23 20160411 084817 7.69 1.21 20160411 084818 7.63 1.20 20160411 084819 7.40 1.21 20160411 084820 7.16 1.21 20160411 084821 6.94 1.21 20160411 084822 6.73 1.22 20160411 084823 6.53 1.22 20160411 084824 6.33 1.23 20160411 084825 6.11 1.23 20160411 084826 5.91 1.23 20160411 084828 5.73 1.23 20160411 084829 5.41 1.21 20160411 084830 5.01 1.17 20160411 084831 4.63 1.13 20160411 084832 4.30 1.09 20160411 084833 4.03 1.05 20160411 084834 3.82 1.01 20160411 084835 3.68 0.96 20160411 084836 3.65 0.92 20160411 084841 3.95 0.68 20160411 084842 3.96 0.63 20160411 084845 4.11 0.51 20160411 084846 4.19 0.48 20160411 084847 4.26 0.46 20160411 084848 4.31 0.44 20160411 084849 4.63 0.45 20160411 084850 5.23 0.51 20160411 084851 5.88 0.56 20160411 084852 6.54 0.61 20160411 084853 7.19 0.65 20160411 084854 7.91 0.68 20160411 084855 8.54 0.71 20160411 084856 9.13 0.73 20160411 084857 9.68 0.75 20160411 084858 10.20 0.76 20160411 084859 10.45 0.77 20160411 084900 10.36 0.76 20160411 084901 10.34 0.77 20160411 084902 10.41 0.77 20160411 084903 10.56 0.78 20160411 084904 10.83 0.79 20160411 084905 11.11 0.80 20160411 084906 11.47 0.81 20160411 084907 11.91 0.83 20160411 084908 12.39 0.85 20160411 084909 12.42 0.86 20160411 084910 12.12 0.86 20160411 084911 11.84 0.86 20160411 084912 11.26 0.85 20160411 084913 10.81 0.84 20160411 084914 10.30 0.83 20160411 084915 9.83 0.81 20160411 084916 9.39 0.80 20160411 084918 8.99 0.78 20160411 084919 8.67 0.77 20160411 084920 8.40 0.76 20160411 084921 8.24 0.74 20160411 084922 8.15 0.73 20160411 084923 8.13 0.72 20160411 084924 8.14 0.72 20160411 084925 8.24 0.71 20160411 084926 8.40 0.71 20160411 084927 8.62 0.70 20160411 084928 8.91 0.70 20160411 084929 9.16 0.70 20160411 084930 9.45 0.69 20160411 084931 9.70 0.68 20160411 084933 10.32 0.67 20160411 084934 10.54 0.66 20160411 084935 10.93 0.65 20160411 084936 11.35 0.64 20160411 084937 11.82 0.63 20160411 084938 12.32 0.63 20160411 084939 12.66 0.62 20160411 085011 6.94 0.53 20160411 085012 6.20 0.51 20160411 085013 5.73 0.49 20160411 085014 5.52 0.47 20160411 085015 5.52 0.45 20160411 085016 5.49 0.44 20160411 085017 5.72 0.42 20160411 085018 5.97 0.40 20160411 085019 6.20 0.38 20160411 085020 6.38 0.36 20160411 085021 6.32 0.35 20160411 085022 6.18 0.34 20160411 085023 6.08 0.33 20160411 085024 6.04 0.33 20160411 085025 6.05 0.33 20160411 085026 6.02 0.33 20160411 085027 6.12 0.34 20160411 085028 6.27 0.35 20160411 085030 6.76 0.39 20160411 085031 6.35 0.42 20160411 085032 5.29 0.45 20160411 085033 4.25 0.47 20160411 085035 1.92 0.52 20160411 085036 0.65 0.54 20160411 085037 0.56 0.55 20160411 085038 1.79 0.56 20160411 085039 2.91 0.57 20160411 085040 4.03 0.58 20160411 085041 4.12 0.58 20160411 085042 3.68 0.58 20160411 085044 3.53 0.58 20160411 085045 3.73 0.58 20160411 085046 4.08 0.58 20160411 085048 5.12 0.57 20160411 085049 5.78 0.57 20160411 085050 6.45 0.56 20160411 085051 6.87 0.55 20160411 085052 7.03 0.54 20160411 085053 7.24 0.54 20160411 085054 7.44 0.53 20160411 085055 7.67 0.52 20160411 085056 7.84 0.52 20160411 085057 8.00 0.52 20160411 085058 8.15 0.52 20160411 085101 8.42 0.52 20160411 085103 8.61 0.52 20160411 085136 5.18 0.96 20160411 085137 4.87 1.01 20160411 085138 4.67 1.07 20160411 085139 4.58 1.12 20160411 085140 4.56 1.18 20160411 085141 4.59 1.23 20160411 085142 4.64 1.29 20160411 085143 4.87 1.32 20160411 085144 5.13 1.33 20160411 085145 5.38 1.35 20160411 085146 5.63 1.37 20160411 085147 5.87 1.39 20160411 085148 6.09 1.41 20160411 085149 6.30 1.44 20160411 085150 6.51 1.46 20160411 085151 6.71 1.49 20160411 085152 6.89 1.51 20160411 085153 6.94 1.52 20160411 085154 6.93 1.52 20160411 085155 6.92 1.52 20160411 085156 6.90 1.52 20160411 085157 6.88 1.52 20160411 085158 6.84 1.53 20160411 085159 6.80 1.53 20160411 085200 6.77 1.53 20160411 085201 6.76 1.53 20160411 085202 6.75 1.53 20160411 085203 6.80 1.53 20160411 085204 6.87 1.53 20160411 085205 6.93 1.54 20160411 085206 6.99 1.54 20160411 085207 7.04 1.54 20160411 085208 7.07 1.54 20160411 085209 7.10 1.54 20160411 085210 7.12 1.54 20160411 085211 7.13 1.55 20160411 085212 7.13 1.55 20160411 085213 7.00 1.54 20160411 085214 6.80 1.54 20160411 085215 6.60 1.53 20160411 085216 6.41 1.52 20160411 085217 6.22 1.51 20160411 085218 6.04 1.49 20160411 085219 5.87 1.48 20160411 085220 5.70 1.47 20160411 085222 5.54 1.45 20160411 085223 5.39 1.44 20160411 085224 5.39 1.42 20160411 085225 5.47 1.42 20160411 085226 5.55 1.41 20160411 085227 5.65 1.41 20160411 085228 5.74 1.41 20160411 085229 5.82 1.42 20160411 085230 5.88 1.42 20160411 085231 5.92 1.41 20160411 085232 5.94 1.41 20160411 085233 5.94 1.41 20160411 085234 5.76 1.41 20160411 085235 5.57 1.42 20160411 085236 5.31 1.43 20160411 085237 5.06 1.43 20160411 085238 4.82 1.44 20160411 085239 4.59 1.44 20160411 085240 4.38 1.45 20160411 085241 4.18 1.45 20160411 085242 3.99 1.45 20160411 085243 3.82 1.45 20160411 085244 3.77 1.44 20160411 085245 3.87 1.44 20160411 085246 3.99 1.43 20160411 085247 4.12 1.42 20160411 085248 4.26 1.42 20160411 085249 4.41 1.41 20160411 085250 4.58 1.41 20160411 085251 4.77 1.40 20160411 085252 4.96 1.40 20160411 085253 5.15 1.40 20160411 085254 5.18 1.40 20160411 085255 5.03 1.40 20160411 085256 4.88 1.40 20160411 085257 4.72 1.39 20160411 085258 4.54 1.39 20160411 085259 4.36 1.38 20160411 085300 4.17 1.38 20160411 085301 3.98 1.37 20160411 085302 3.79 1.36 20160411 085303 3.58 1.35 20160411 085304 3.32 1.34 20160411 085305 3.08 1.33 20160411 085306 2.80 1.32 20160411 085307 2.55 1.31 20160411 085308 2.34 1.30 20160411 085309 2.17 1.30 20160411 085310 2.05 1.29 20160411 085312 2.00 1.29 20160411 085313 2.02 1.28 20160411 085314 2.11 1.28 20160411 085315 2.26 1.28 20160411 085316 2.46 1.28 20160411 085317 2.72 1.29 20160411 085318 3.01 1.29 20160411 085319 3.35 1.29 20160411 085320 3.61 1.29 20160411 085321 3.88 1.29 20160411 085322 4.18 1.30 20160411 085323 4.48 1.30 20160411 085324 4.79 1.30 20160411 085325 5.07 1.30 20160411 085326 5.18 1.31 20160411 085327 5.29 1.32 20160411 085328 5.41 1.33 20160411 085329 5.52 1.34 20160411 085330 5.65 1.35 20160411 085331 5.75 1.36 20160411 085332 5.87 1.37 20160411 085333 6.01 1.39 20160411 085334 6.14 1.40 20160411 085335 6.27 1.42 20160411 085336 6.45 1.43 20160411 085337 6.65 1.44 20160411 085338 6.87 1.45 20160411 085339 7.10 1.45 20160411 085340 7.35 1.46 20160411 085341 7.63 1.47 20160411 085342 7.92 1.48 20160411 085343 8.24 1.49 20160411 085344 8.58 1.50 20160411 085345 8.82 1.50 20160411 085346 8.75 1.48 20160411 085347 8.71 1.47 20160411 085348 8.70 1.46 20160411 085349 8.73 1.45 20160411 085350 8.79 1.44 20160411 085351 8.89 1.43 20160411 085352 8.98 1.42 20160411 085353 9.14 1.42 20160411 085354 9.33 1.41 20160411 085355 9.55 1.41 20160411 085356 9.63 1.41 20160411 085357 9.69 1.42 20160411 085358 9.78 1.43 20160411 085359 9.88 1.43 20160411 085400 10.00 1.44 20160411 085401 10.15 1.45 20160411 085403 10.31 1.45 20160411 085404 10.48 1.46 20160411 085405 10.68 1.47 20160411 085406 10.89 1.47 20160411 085407 10.74 1.48 20160411 085408 10.49 1.49 20160411 085409 10.21 1.50 20160411 085410 9.90 1.51 20160411 085411 9.58 1.51 20160411 085412 9.34 1.51 20160411 085413 9.05 1.52 20160411 085414 8.80 1.52 20160411 085415 8.58 1.53 20160411 085416 8.40 1.53 20160411 085417 8.35 1.54 20160411 085418 8.42 1.55 20160411 085419 8.52 1.56 20160411 085420 8.64 1.57 20160411 085421 8.79 1.59 20160411 085422 8.96 1.60 20160411 085423 9.14 1.62 20160411 085425 9.55 1.65 20160411 085426 9.77 1.67 20160411 085427 9.90 1.70 20160411 085428 9.96 1.72 20160411 085429 10.07 1.75 20160411 085430 10.11 1.78 20160411 085431 10.15 1.81 20160411 085432 10.18 1.84 20160411 085433 10.21 1.86 20160411 085434 10.23 1.89 20160411 085435 10.24 1.92 20160411 085436 10.29 1.95 20160411 085437 10.34 1.98 20160411 085438 10.44 2.00 20160411 085439 10.64 2.02 20160411 085440 10.91 2.04 20160411 085441 11.25 2.05 20160411 085442 11.66 2.07 20160411 085443 12.13 2.08 20160411 085444 12.56 2.09 20160411 085445 13.11 2.10 20160411 085446 13.77 2.11 20160411 085447 14.33 2.11 20160411 085448 14.65 2.08 20160411 085449 14.93 2.04 20160411 085450 15.15 2.00 20160411 085451 15.33 1.95 20160411 085452 15.46 1.91 20160411 085454 15.53 1.87 20160411 085455 15.56 1.82 20160411 085456 15.53 1.77 20160411 085457 15.46 1.73 20160411 085458 15.16 1.70 20160411 085459 14.34 1.73 20160411 085500 13.37 1.77 20160411 085501 12.51 1.83 20160411 085502 11.81 1.89 20160411 085503 11.28 1.94 20160411 085504 10.91 2.00 20160411 085505 10.72 2.04 20160411 085506 10.68 2.09 20160411 085507 10.77 2.13 20160411 085509 11.13 2.18 20160411 085511 11.36 2.19 20160411 085512 11.41 2.19 20160411 085513 11.44 2.19 20160411 085514 11.44 2.18 20160411 085515 11.40 2.18 20160411 085516 11.32 2.16 20160411 085517 11.19 2.15 20160411 085518 10.92 2.12 20160411 085519 10.74 2.10 20160411 085520 10.60 2.07 20160411 085521 10.50 2.05 20160411 085522 10.42 2.03 20160411 085523 10.38 2.02 20160411 085524 10.34 2.00 20160411 085525 10.36 1.99 20160411 085528 10.41 1.95 20160411 085529 10.44 1.93 20160411 085530 10.47 1.90 20160411 085531 10.52 1.87 20160411 085532 10.57 1.84 20160411 085533 10.54 1.80 20160411 085534 10.59 1.77 20160411 085535 10.64 1.74 20160411 085536 10.64 1.71 20160411 085537 10.68 1.67 20160411 085538 10.72 1.64 20160411 085539 11.09 1.62 20160411 085540 11.88 1.64 20160411 085541 12.83 1.66 20160411 085542 13.82 1.68 20160411 085544 14.84 1.69 20160411 085545 15.88 1.71 20160411 085546 16.95 1.72 20160411 085547 17.95 1.72 20160411 085548 18.80 1.73 20160411 085549 19.90 1.74 20160411 085550 20.72 1.76 20160411 085551 20.56 1.75 20160411 085552 20.46 1.75 20160411 085553 20.35 1.74 20160411 085554 20.39 1.74 20160411 085555 20.48 1.74 20160411 085556 20.63 1.74 20160411 085557 20.84 1.74 20160411 085558 21.06 1.73 20160411 085559 21.40 1.73 20160411 085600 21.80 1.74 20160411 085601 21.95 1.73 20160411 085602 22.07 1.73 20160411 085603 22.17 1.72 20160411 085604 22.22 1.71 20160411 085605 22.24 1.71 20160411 085606 22.23 1.71 20160411 085607 22.19 1.71 20160411 085608 22.12 1.70 20160411 085609 22.04 1.70 20160411 085610 21.94 1.71 20160411 085611 21.33 1.69 20160411 085612 20.16 1.67 20160411 085613 19.03 1.65 20160411 085614 18.29 1.63 20160411 085615 17.70 1.61 20160411 085616 17.23 1.59 20160411 085617 16.92 1.57 20160411 085618 16.73 1.55 20160411 085619 16.68 1.53 20160411 085620 16.81 1.51 20160411 085621 16.75 1.48 20160411 085622 16.39 1.45 20160411 085623 16.10 1.41 20160411 085624 15.88 1.38 20160411 085625 15.80 1.34 20160411 085626 15.75 1.31 20160411 085627 15.74 1.28 20160411 085628 15.81 1.25 20160411 085629 15.94 1.21 20160411 085630 16.13 1.18 20160411 085631 15.85 1.16 20160411 085632 14.78 1.15 20160411 085633 13.69 1.15 20160411 085635 12.65 1.15 20160411 085636 11.83 1.15 20160411 085637 10.84 1.15 20160411 085638 9.89 1.15 20160411 085639 8.97 1.14 20160411 085640 8.09 1.14 20160411 085641 7.24 1.13 20160411 085642 6.55 1.12 20160411 085643 6.30 1.12 20160411 085644 6.11 1.12 20160411 085645 5.90 1.12 20160411 085646 5.66 1.12 20160411 085647 5.43 1.12 20160411 085648 5.19 1.11 20160411 085649 4.99 1.11 20160411 085650 4.76 1.11 20160411 085651 4.53 1.11 20160411 085652 4.38 1.11 20160411 085653 4.25 1.11 20160411 085654 4.14 1.11 20160411 085655 4.04 1.11 20160411 085656 3.89 1.11 20160411 085657 3.79 1.11 20160411 085658 3.72 1.11 20160411 085659 3.61 1.10 20160411 085700 3.53 1.09 20160411 085701 3.41 1.09 20160411 085702 3.32 1.08 20160411 085703 3.29 1.06 20160411 085704 3.32 1.04 20160411 085705 3.37 1.03 20160411 085706 3.39 1.01 20160411 085707 3.40 0.99 20160411 085708 3.40 0.97 20160411 085709 3.38 0.96 20160411 085710 3.34 0.94 20160411 085711 3.27 0.92 20160411 085712 3.19 0.90 20160411 085713 3.24 0.89 20160411 085714 3.55 0.88 20160411 085715 3.78 0.88 20160411 085716 4.06 0.88 20160411 085717 4.37 0.88 20160411 085718 4.71 0.89 20160411 085719 5.06 0.90 20160411 085721 5.67 0.91 20160411 085722 5.85 0.91 20160411 085723 6.09 0.91 20160411 085725 6.35 0.92 20160411 085726 6.64 0.92 20160411 085728 7.16 0.92 20160411 085729 7.43 0.92 20160411 085730 7.63 0.91 20160411 085731 7.84 0.91 20160411 085732 8.09 0.90 20160411 085733 8.28 0.89 20160411 085734 8.52 0.89 20160411 085735 8.73 0.88 20160411 085736 8.91 0.86 20160411 085737 9.07 0.86 20160411 085738 9.26 0.84 20160411 085739 9.50 0.83 20160411 085740 9.72 0.83 20160411 085741 9.83 0.83 20160411 085742 9.96 0.83 20160411 085743 9.92 0.84 20160411 085744 9.98 0.84 20160411 085745 9.77 0.85 20160411 085746 9.47 0.85 20160411 085747 9.21 0.86 20160411 085748 8.90 0.87 20160411 085749 8.70 0.87 20160411 085750 8.49 0.88 20160411 085751 8.36 0.88 20160411 085752 8.23 0.89 20160411 085753 8.17 0.90 20160411 085754 8.13 0.90 20160411 085755 8.02 0.91 20160411 085756 7.52 0.91 20160411 085757 6.90 0.92 20160411 085758 6.33 0.93 20160411 085759 5.76 0.94 20160411 085800 5.22 0.95 20160411 085801 4.76 0.94 20160411 085802 4.41 0.93 20160411 085803 4.00 0.93 20160411 085804 3.58 0.92 20160411 085805 3.22 0.91 20160411 085806 2.88 0.91 20160411 085807 2.57 0.90 20160411 085808 2.29 0.89 20160411 085809 1.93 0.88 20160411 085810 1.53 0.88 20160411 085811 1.11 0.87 20160411 085812 0.67 0.86 20160411 085813 0.30 0.85 20160411 085817 1.29 0.84 20160411 085818 1.90 0.87 20160411 085819 2.56 0.89 20160411 085820 3.11 0.91 20160411 085821 3.81 0.93 20160411 085822 4.52 0.96 20160411 085823 5.25 0.99 20160411 085824 6.01 1.02 20160411 085825 6.77 1.04 20160411 085830 9.91 1.12 20160411 085831 10.44 1.13 20160411 085834 12.45 1.20 20160411 085835 13.11 1.22 20160411 085836 13.63 1.25 20160411 085837 14.26 1.28 20160411 085840 14.74 1.35 20160411 085841 14.81 1.36 20160411 085842 14.79 1.39 20160411 085844 14.98 1.43 20160411 085845 15.07 1.46 20160411 085846 15.30 1.48 20160411 085847 15.33 1.50 20160411 085848 15.35 1.52 20160411 085849 14.57 1.55 20160411 085850 14.20 1.58 20160411 085851 14.18 1.60 20160411 085853 14.70 1.65 20160411 085854 15.20 1.67 20160411 085855 15.82 1.69 20160411 085856 16.37 1.71 20160411 085857 17.17 1.73 20160411 085858 18.10 1.74 20160411 085859 18.65 1.77 20160411 085900 18.90 1.81 20160411 085901 18.68 1.84 20160411 085902 18.63 1.87 20160411 085903 18.48 1.91 20160411 085904 18.36 1.94 20160411 085905 18.39 1.97 20160411 085907 18.27 1.99 20160411 085908 18.36 2.02 20160411 085909 18.36 2.04 20160411 085910 18.22 2.06 20160411 085911 17.84 2.08 20160411 085912 17.60 2.10 20160411 085913 17.28 2.12 20160411 085914 16.99 2.15 20160411 085915 16.82 2.18 20160411 085916 16.57 2.20 20160411 085917 16.35 2.23 20160411 085918 16.25 2.26 20160411 085919 16.08 2.29 20160411 085920 15.83 2.31 20160411 085921 15.39 2.33 20160411 085922 14.91 2.35 20160411 085923 14.56 2.37 20160411 085924 14.33 2.40 20160411 085925 14.25 2.41 20160411 085926 14.21 2.44 20160411 085927 14.26 2.46 20160411 085928 14.40 2.48 20160411 085929 14.53 2.50 20160411 085930 14.75 2.52 20160411 085931 15.09 2.54 20160411 085932 15.55 2.57 20160411 085933 16.03 2.59 20160411 085934 16.44 2.60 20160411 085935 16.96 2.63 20160411 085936 17.47 2.65 20160411 085937 18.02 2.67 20160411 085938 18.31 2.69 20160411 085939 18.30 2.72 20160411 085940 18.43 2.75 20160411 085941 18.37 2.78 20160411 085942 18.08 2.80 20160411 085943 17.92 2.83 20160411 085944 17.83 2.86 20160411 085945 17.96 2.89 20160411 085946 17.91 2.91 20160411 085947 18.01 2.94 20160411 085948 18.17 2.97 20160411 085949 18.39 3.00 20160411 085950 18.64 3.03 20160411 085951 18.95 3.05 20160411 085952 19.42 3.08 20160411 085953 20.11 3.11 20160411 085954 20.67 3.13 20160411 085955 21.58 3.16 20160411 085957 22.39 3.19 20160411 085958 23.01 3.21 20160411 085959 23.38 3.22 20160411 090000 23.93 3.24 20160411 090001 24.44 3.26 20160411 090002 24.90 3.28 20160411 090003 25.32 3.30 20160411 090004 25.24 3.32 20160411 090005 25.21 3.35 20160411 090006 25.37 3.37 20160411 090007 25.56 3.40 20160411 090008 26.08 3.43 20160411 090009 26.80 3.46 20160411 090010 27.53 3.49 20160411 090011 28.60 3.53 20160411 090012 29.87 3.57 20160411 090013 31.33 3.61 20160411 090014 32.08 3.63 20160411 090015 30.24 3.63 20160411 090016 28.59 3.63 20160411 090017 27.14 3.63 20160411 090018 26.10 3.64 20160411 090019 25.02 3.65 20160411 090020 24.11 3.67 20160411 090021 23.57 3.68 20160411 090022 23.05 3.70 20160411 090023 22.76 3.73 20160411 090024 22.68 3.75 20160411 090025 22.03 3.78 20160411 090026 20.77 3.80 20160411 090027 19.51 3.83 20160411 090028 18.58 3.85 20160411 090029 17.33 3.87 20160411 090030 16.12 3.90 20160411 090031 14.96 3.93 20160411 090032 14.22 3.94 20160411 090033 13.34 3.97 20160411 090034 12.64 4.00 20160411 090035 12.26 4.02 20160411 090036 12.10 4.03 20160411 090037 11.88 4.04 20160411 090038 11.61 4.05 20160411 090039 11.40 4.05 20160411 090040 11.07 4.06 20160411 090041 10.73 4.07 20160411 090042 10.48 4.08 20160411 090043 10.19 4.09 20160411 090044 9.98 4.10 20160411 090045 9.90 4.11 20160411 090046 9.91 4.12 20160411 090048 9.95 4.13 20160411 090049 10.01 4.14 20160411 090050 10.11 4.15 20160411 090051 10.26 4.16 20160411 090052 10.45 4.17 20160411 090053 10.64 4.18 20160411 090054 10.89 4.19 20160411 090055 11.17 4.20 20160411 090056 11.43 4.21 20160411 090057 11.76 4.22 20160411 090058 11.88 4.23 20160411 090059 11.95 4.24 20160411 090100 12.00 4.25 20160411 090101 12.10 4.26 20160411 090102 12.16 4.27 20160411 090103 12.24 4.28 20160411 090104 12.30 4.29 20160411 090105 12.38 4.30 20160411 090106 12.32 4.30 20160411 090107 12.27 4.30 20160411 090108 12.18 4.31 20160411 090109 11.92 4.31 20160411 090110 11.62 4.31 20160411 090111 11.36 4.30 20160411 090112 11.17 4.30 20160411 090113 10.95 4.29 20160411 090114 10.76 4.29 20160411 090115 10.64 4.28 20160411 090116 10.50 4.27 20160411 090117 10.39 4.25 20160411 090118 10.38 4.23 20160411 090119 10.34 4.22 20160411 090120 10.33 4.22 20160411 090121 10.34 4.22 20160411 090122 10.31 4.24 20160411 090123 10.32 4.26 20160411 090124 10.31 4.27 20160411 090125 10.29 4.29 20160411 090126 10.26 4.31 20160411 090127 10.26 4.33 20160411 090128 10.26 4.36 20160411 090129 10.26 4.38 20160411 090130 10.10 4.39 20160411 090131 9.88 4.39 20160411 090132 9.73 4.40 20160411 090133 9.55 4.40 20160411 090134 9.36 4.40 20160411 090135 9.23 4.40 20160411 090136 9.04 4.40 20160411 090137 8.99 4.39 20160411 090139 9.01 4.39 20160411 090140 8.99 4.38 20160411 090141 9.00 4.37 20160411 090142 9.19 4.38 20160411 090143 9.33 4.39 20160411 090144 9.53 4.39 20160411 090145 9.77 4.40 20160411 090146 10.11 4.41 20160411 090147 10.39 4.42 20160411 090148 10.74 4.43 20160411 090149 11.15 4.44 20160411 090150 11.48 4.45 20160411 090151 11.90 4.46 20160411 090152 12.26 4.46 20160411 090153 12.28 4.48 20160411 090154 12.27 4.50 20160411 090155 12.27 4.50 20160411 090156 12.30 4.51 20160411 090157 12.37 4.52 20160411 090158 12.45 4.51 20160411 090159 12.56 4.52 20160411 090200 12.68 4.52 20160411 090201 12.87 4.51 20160411 090202 13.07 4.51 20160411 090203 13.20 4.51 20160411 090204 13.08 4.50 20160411 090205 12.96 4.51 20160411 090206 12.82 4.51 20160411 090207 12.64 4.52 20160411 090208 12.52 4.53 20160411 090209 12.46 4.56 20160411 090210 12.39 4.58 20160411 090211 12.30 4.60 20160411 090212 12.17 4.63 20160411 090213 12.11 4.65 20160411 090214 12.00 4.67 20160411 090215 11.97 4.68 20160411 090216 11.93 4.70 20160411 090217 11.86 4.71 20160411 090218 11.83 4.72 20160411 090219 11.76 4.73 20160411 090220 11.71 4.73 20160411 090221 11.62 4.74 20160411 090222 11.53 4.74 20160411 090223 11.45 4.74 20160411 090224 11.36 4.74 20160411 090225 11.27 4.75 20160411 090226 11.17 4.76 20160411 090227 11.13 4.78 20160411 090229 11.13 4.80 20160411 090230 11.16 4.82 20160411 090231 11.24 4.84 20160411 090232 11.34 4.87 20160411 090233 11.48 4.89 20160411 090234 11.64 4.93 20160411 090235 11.83 4.95 20160411 090236 12.04 4.99 20160411 090237 12.26 5.02 20160411 090238 12.39 5.05 20160411 090239 12.56 5.07 20160411 090240 12.72 5.08 20160411 090241 12.93 5.11 20160411 090242 13.15 5.11 20160411 090243 13.43 5.13 20160411 090244 13.77 5.15 20160411 090245 14.09 5.15 20160411 090246 14.49 5.16 20160411 090247 14.89 5.16 20160411 090248 14.97 5.18 20160411 090249 14.89 5.18 20160411 090250 14.76 5.19 20160411 090251 14.65 5.21 20160411 090252 14.47 5.24 20160411 090253 14.33 5.26 20160411 090254 14.15 5.30 20160411 090255 14.02 5.33 20160411 090256 13.95 5.36 20160411 090257 13.85 5.40 20160411 090258 13.83 5.42 20160411 090259 13.72 5.44 20160411 090300 13.60 5.44 20160411 090301 13.46 5.44 20160411 090302 13.40 5.44 20160411 090303 13.26 5.45 20160411 090304 13.21 5.45 20160411 090305 13.10 5.44 20160411 090306 12.93 5.43 20160411 090307 12.73 5.43 20160411 090308 12.57 5.42 20160411 090309 12.38 5.41 20160411 090310 12.25 5.39 20160411 090311 12.13 5.35 20160411 090312 12.02 5.31 20160411 090313 11.88 5.25 20160411 090314 11.76 5.18 20160411 090315 11.63 5.11 20160411 090316 11.49 5.01 20160411 090317 11.36 4.92 20160411 090318 11.22 4.81 20160411 090320 10.88 4.69 20160411 090321 10.54 4.57 20160411 090419 17.29 3.25 20160411 090420 17.45 3.41 20160411 090421 17.53 3.58 20160411 090422 17.62 3.71 20160411 090423 17.29 3.82 20160411 090424 17.01 3.95 20160411 090425 16.89 4.04 20160411 090426 16.86 4.14 20160411 090427 16.97 4.24 20160411 090428 17.10 4.32 20160411 090429 17.41 4.41 20160411 090430 17.68 4.47 20160411 090431 17.83 4.50 20160411 090432 18.02 4.54 20160411 090433 18.13 4.57 20160411 090434 18.19 4.60 20160411 090435 18.34 4.65 20160411 090436 18.46 4.69 20160411 090437 18.64 4.73 20160411 090438 18.81 4.76 20160411 090439 19.00 4.79 20160411 090440 19.26 4.82 20160411 090441 19.50 4.84 20160411 090443 19.65 4.86 20160411 090444 19.80 4.89 20160411 090445 19.92 4.92 20160411 090446 20.03 4.94 20160411 090447 20.14 4.96 20160411 090448 20.21 4.98 20160411 090449 20.28 4.99 20160411 090450 20.48 5.00 20160411 090451 20.62 5.01 20160411 090452 20.81 5.01 20160411 090453 21.09 5.02 20160411 090454 21.36 5.01 20160411 090455 21.71 5.01 20160411 090456 22.21 5.01 20160411 090457 22.62 5.01 20160411 090458 22.97 5.00 20160411 090459 23.36 5.00 20160411 090500 23.65 5.00 20160411 090501 23.90 4.99 20160411 090502 24.29 4.99 20160411 090503 24.51 4.99 20160411 090504 24.77 4.99 20160411 090505 25.08 4.98 20160411 090506 25.35 4.98 20160411 090507 25.75 4.98 20160411 090508 26.31 4.99 20160411 090509 26.76 4.99 20160411 090510 27.15 4.98 20160411 090511 27.55 4.97 20160411 090512 28.16 4.98 20160411 090513 28.58 4.98 20160411 090514 29.02 4.98 20160411 090515 29.66 5.00 20160411 090516 30.12 5.00 20160411 090517 30.59 5.01 20160411 090518 30.73 5.01 20160411 090519 30.93 5.02 20160411 090520 30.79 4.99 20160411 090521 30.78 4.97 20160411 090522 30.72 4.95 20160411 090523 30.80 4.93 20160411 090524 30.91 4.92 20160411 090525 30.99 4.91 20160411 090526 31.24 4.90 20160411 090527 31.43 4.89 20160411 090528 31.71 4.89 20160411 090529 31.95 4.89 20160411 090530 32.00 4.88 20160411 090531 31.80 4.87 20160411 090532 31.63 4.87 20160411 090534 31.59 4.86 20160411 090535 31.58 4.86 20160411 090536 31.52 4.85 20160411 090537 31.50 4.85 20160411 090538 31.52 4.84 20160411 090539 31.59 4.83 20160411 090540 31.81 4.83 20160411 090541 32.04 4.83 20160411 090542 31.75 4.81 20160411 090543 31.32 4.78 20160411 090544 30.97 4.76 20160411 090545 30.64 4.73 20160411 090546 30.37 4.70 20160411 090547 30.16 4.68 20160411 090548 30.00 4.65 20160411 090549 29.97 4.63 20160411 090550 29.95 4.61 20160411 090551 30.00 4.58 20160411 090552 29.72 4.55 20160411 090553 29.46 4.52 20160411 090554 29.23 4.50 20160411 090555 28.91 4.47 20160411 090556 28.61 4.44 20160411 090557 28.33 4.41 20160411 090558 28.07 4.38 20160411 090559 27.91 4.36 20160411 090600 27.69 4.33 20160411 090601 27.50 4.31 20160411 090602 27.30 4.28 20160411 090603 27.15 4.25 20160411 090604 27.05 4.22 20160411 090605 27.09 4.19 20160411 090606 26.99 4.17 20160411 090607 26.79 4.13 20160411 090608 26.67 4.10 20160411 090609 26.56 4.07 20160411 090610 26.46 4.04 20160411 090611 26.33 4.01 20160411 090612 26.21 4.00 20160411 090613 25.94 3.98 20160411 090614 25.85 3.97 20160411 090615 25.80 3.95 20160411 090616 25.79 3.94 20160411 090617 25.84 3.93 20160411 090618 25.87 3.91 20160411 090619 26.19 3.91 20160411 090620 26.34 3.90 20160411 090621 26.39 3.89 20160411 090622 26.25 3.89 20160411 090624 26.24 3.89 20160411 090625 26.22 3.90 20160411 090626 26.07 3.90 20160411 090627 26.04 3.90 20160411 090628 26.00 3.91 20160411 090629 25.96 3.91 20160411 090630 25.90 3.92 20160411 090631 26.06 3.92 20160411 090632 26.39 3.93 20160411 090633 26.84 3.94 20160411 090634 27.16 3.95 20160411 090635 27.58 3.96 20160411 090636 27.99 3.97 20160411 090637 28.28 3.98 20160411 090638 28.66 3.99 20160411 090639 28.90 4.00 20160411 090640 29.25 4.01 20160411 090641 29.71 4.06 20160411 090642 29.96 4.11 20160411 090643 30.09 4.16 20160411 090644 30.52 4.20 20160411 090645 30.77 4.24 20160411 090646 31.14 4.27 20160411 090647 31.33 4.31 20160411 090648 31.62 4.33 20160411 090649 31.74 4.35 20160411 090650 32.21 4.38 20160411 090651 32.52 4.41 20160411 090652 32.87 4.44 20160411 090653 33.05 4.48 20160411 090654 33.16 4.53 20160411 090655 33.33 4.57 20160411 090656 33.49 4.61 20160411 090657 33.61 4.65 20160411 090658 33.80 4.68 20160411 090659 33.87 4.68 20160411 090700 33.89 4.68 20160411 090701 34.02 4.69 20160411 090702 33.95 4.69 20160411 090703 33.84 4.70 20160411 090704 33.85 4.70 20160411 090705 33.66 4.70 20160411 090706 33.42 4.71 20160411 090707 33.20 4.71 20160411 090708 33.28 4.72 20160411 090709 33.40 4.73 20160411 090710 33.45 4.74 20160411 090711 33.41 4.74 20160411 090712 33.30 4.75 20160411 090713 33.12 4.75 20160411 090715 33.05 4.75 20160411 090716 32.74 4.74 20160411 090717 32.61 4.75 20160411 090718 32.52 4.77 20160411 090719 32.34 4.79 20160411 090720 32.08 4.81 20160411 090721 31.73 4.84 20160411 090722 31.54 4.86 20160411 090723 31.36 4.88 20160411 090724 31.29 4.90 20160411 090725 30.88 4.91 20160411 090726 30.99 4.93 20160411 090727 31.02 4.94 20160411 090728 30.96 4.95 20160411 090729 30.82 4.96 20160411 090730 30.59 4.96 20160411 090731 30.28 4.96 20160411 090732 29.74 4.96 20160411 090733 29.25 4.95 20160411 090734 29.00 4.96 20160411 090735 28.73 4.97 20160411 090736 28.31 4.98 20160411 090737 27.96 4.99 20160411 090738 27.56 5.00 20160411 090739 27.11 5.01 20160411 090740 26.61 5.02 20160411 090741 25.91 5.04 20160411 090742 25.69 5.06 20160411 090743 25.54 5.09 20160411 090744 25.30 5.12 20160411 090745 25.10 5.15 20160411 090746 24.89 5.18 20160411 090747 24.57 5.21 20160411 090748 24.29 5.24 20160411 090749 23.91 5.27 20160411 090750 23.58 5.30 20160411 090751 23.35 5.34 20160411 090752 23.15 5.36 20160411 090753 22.95 5.39 20160411 090754 22.70 5.43 20160411 090755 22.49 5.46 20160411 090756 22.25 5.49 20160411 090757 21.99 5.52 20160411 090758 21.91 5.57 20160411 090759 21.83 5.63 20160411 090800 21.79 5.68 20160411 090801 21.64 5.72 20160411 090802 21.43 5.78 20160411 090803 21.22 5.81 20160411 090804 20.94 5.86 20160411 090806 20.66 5.89 20160411 090807 20.43 5.94 20160411 090808 20.22 5.98 20160411 090809 19.97 6.03 20160411 090810 19.73 6.07 20160411 090811 19.46 6.12 20160411 090812 19.22 6.16 20160411 090813 18.93 6.21 20160411 090814 18.68 6.25 20160411 090815 18.45 6.30 20160411 090816 18.26 6.36 20160411 090817 18.11 6.40 20160411 090818 17.96 6.46 20160411 090819 17.83 6.51 20160411 090820 17.74 6.56 20160411 090821 17.67 6.61 20160411 090822 17.84 6.66 20160411 090823 17.98 6.71 20160411 090824 18.08 6.77 20160411 090825 18.11 6.82 20160411 090826 18.10 6.87 20160411 090827 18.01 6.93 20160411 090828 17.89 6.98 20160411 090829 18.19 7.04 20160411 090830 18.92 7.10 20160411 090831 19.45 7.14 20160411 090832 20.03 7.19 20160411 090833 20.58 7.25 20160411 090834 21.02 7.29 20160411 090835 21.38 7.33 20160411 090836 21.89 7.38 20160411 090837 22.84 7.43 20160411 090838 23.89 7.50 20160411 090839 24.94 7.58 20160411 090840 25.74 7.65 20160411 090841 26.41 7.73 20160411 090842 27.17 7.80 20160411 090843 27.74 7.86 20160411 090844 29.21 7.96 20160411 090845 30.58 8.06 20160411 090846 31.85 8.16 20160411 090847 33.23 8.27 20160411 090848 34.32 8.37 20160411 090849 35.56 8.48 20160411 090850 36.47 8.58 20160411 090851 37.87 8.67 20160411 090852 39.39 8.76 20160411 090853 40.80 8.84 20160411 090854 42.53 8.93 20160411 090856 44.19 9.03 20160411 090857 45.74 9.11 20160411 090858 47.39 9.20 20160411 090859 47.69 9.25 20160411 090900 47.80 9.30 20160411 090901 47.88 9.33 20160411 090902 48.30 9.39 20160411 090903 48.87 9.45 20160411 090904 49.60 9.52 20160411 090905 50.37 9.58 20160411 090906 49.87 9.58 20160411 090907 49.14 9.58 20160411 090908 48.66 9.58 20160411 090909 48.38 9.60 20160411 090910 48.24 9.63 20160411 090911 48.00 9.64 20160411 090912 47.45 9.65 20160411 090913 45.83 9.58 20160411 090914 44.33 9.51 20160411 090915 42.86 9.44 20160411 090916 41.73 9.40 20160411 090917 40.62 9.35 20160411 090918 39.81 9.32 20160411 090919 39.00 9.30 20160411 090920 38.08 9.26 20160411 090921 37.00 9.22 20160411 090922 35.96 9.18 20160411 090923 34.73 9.14 20160411 090924 33.39 9.09 20160411 090925 32.20 9.05 20160411 090926 31.29 9.01 20160411 090927 30.67 8.97 20160411 090928 30.02 8.93 20160411 090929 29.38 8.89 20160411 090930 28.89 8.85 20160411 090931 28.30 8.81 20160411 090932 27.81 8.78 20160411 090933 27.34 8.79 20160411 090934 26.92 8.79 20160411 090935 26.41 8.78 20160411 090936 25.83 8.77 20160411 090937 25.23 8.75 20160411 090938 24.69 8.72 20160411 090939 24.29 8.69 20160411 090940 23.99 8.66 20160411 090941 23.72 8.65 20160411 090942 23.42 8.63 20160411 090943 23.14 8.63 20160411 090944 22.81 8.62 20160411 090945 22.73 8.64 20160411 090947 22.89 8.65 20160411 090948 23.00 8.66 20160411 090949 23.07 8.67 20160411 090950 23.11 8.67 20160411 090951 23.11 8.67 20160411 090952 23.09 8.66 20160411 090953 23.15 8.65 20160411 090954 23.16 8.65 20160411 090955 23.17 8.65 20160411 090956 23.17 8.65 20160411 090957 23.14 8.63 20160411 090958 23.14 8.63 20160411 090959 23.09 8.64 20160411 091000 23.05 8.66 20160411 091001 23.01 8.68 20160411 091002 23.01 8.70 20160411 091003 23.04 8.72 20160411 091004 23.07 8.74 20160411 091005 22.98 8.73 20160411 091006 22.83 8.71 20160411 091007 22.63 8.71 20160411 091008 22.41 8.70 20160411 091009 22.15 8.71 20160411 091010 21.79 8.72 20160411 091011 21.72 8.76 20160411 091012 21.67 8.75 20160411 091013 21.65 8.74 20160411 091014 21.61 8.73 20160411 091015 21.59 8.72 20160411 091016 21.54 8.70 20160411 091017 21.26 8.64 20160411 091018 20.92 8.59 20160411 091019 20.60 8.54 20160411 091020 20.27 8.51 20160411 091021 19.95 8.49 20160411 091022 19.63 8.47 20160411 091023 19.44 8.44 20160411 091024 19.31 8.43 20160411 091025 19.19 8.42 20160411 091026 19.07 8.41 20160411 091027 18.96 8.41 20160411 091028 18.59 8.35 20160411 091029 18.14 8.27 20160411 091030 17.70 8.20 20160411 091031 17.28 8.13 20160411 091032 16.87 8.07 20160411 091033 16.48 8.02 20160411 091034 16.06 7.94 20160411 091035 15.87 7.88 20160411 091037 15.68 7.82 20160411 091038 15.46 7.76 20160411 091039 15.25 7.72 20160411 091040 15.04 7.68 20160411 091041 14.99 7.66 20160411 091042 15.13 7.65 20160411 091043 15.38 7.65 20160411 091044 15.68 7.66 20160411 091045 15.82 7.62 20160411 091046 15.77 7.56 20160411 091047 15.19 7.48 20160411 091048 14.60 7.40 20160411 091049 14.02 7.33 20160411 091050 13.44 7.26 20160411 091051 12.87 7.19 20160411 091052 12.53 7.15 20160411 091053 12.07 7.09 20160411 091054 11.64 7.04 20160411 091055 11.23 6.98 20160411 091056 10.86 6.93 20160411 091057 10.53 6.89 20160411 091058 10.59 6.87 20160411 091059 10.68 6.86 20160411 091100 10.79 6.85 20160411 091101 10.92 6.85 20160411 091102 11.02 6.84 20160411 091103 11.07 6.85 20160411 091104 10.71 6.83 20160411 091105 10.33 6.81 20160411 091106 9.93 6.78 20160411 091107 9.54 6.76 20160411 091108 9.13 6.73 20160411 091109 8.85 6.68 20160411 091110 8.78 6.67 20160411 091111 8.48 6.61 20160411 091112 8.16 6.55 20160411 091113 7.86 6.49 20160411 091114 7.58 6.44 20160411 091115 7.57 6.42 20160411 091116 7.37 6.36 20160411 091117 7.26 6.31 20160411 091118 7.18 6.25 20160411 091119 7.27 6.22 20160411 091120 7.39 6.22 20160411 091121 7.63 6.25 20160411 091122 7.83 6.27 20160411 091123 8.07 6.30 20160411 091124 8.27 6.32 20160411 091125 8.58 6.36 20160411 091126 8.88 6.39 20160411 091128 9.14 6.42 20160411 091129 9.37 6.45 20160411 091130 9.55 6.46 20160411 091131 9.65 6.46 20160411 091132 9.75 6.46 20160411 091133 9.86 6.45 20160411 091134 10.00 6.44 20160411 091135 10.16 6.43 20160411 091136 10.39 6.42 20160411 091137 10.65 6.41 20160411 091138 10.87 6.39 20160411 091139 11.08 6.37 20160411 091140 11.49 6.43 20160411 091141 11.65 6.49 20160411 091142 11.73 6.53 20160411 091143 11.93 6.59 20160411 091144 12.10 6.62 20160411 091145 12.39 6.68 20160411 091146 12.80 6.76 20160411 091147 13.11 6.81 20160411 091148 13.42 6.89 20160411 091149 13.63 6.94 20160411 091150 13.82 7.01 20160411 091151 14.11 7.06 20160411 091152 14.47 7.13 20160411 091153 14.80 7.18 20160411 091154 15.14 7.24 20160411 091155 15.45 7.29 20160411 091156 15.62 7.33 20160411 091157 15.70 7.36 20160411 091158 15.75 7.40 20160411 091159 15.80 7.43 20160411 091200 15.89 7.46 20160411 091201 16.15 7.45 20160411 091202 16.42 7.46 20160411 091203 16.68 7.46 20160411 091204 16.94 7.46 20160411 091205 17.21 7.48 20160411 091206 17.18 7.51 20160411 091207 17.15 7.55 20160411 091208 17.08 7.58 20160411 091209 17.01 7.61 20160411 091210 17.05 7.65 20160411 091211 17.42 7.68 20160411 091212 17.88 7.72 20160411 091213 18.42 7.75 20160411 091214 18.96 7.78 20160411 091215 19.44 7.82 20160411 091216 19.59 7.85 20160411 091217 19.77 7.88 20160411 091219 19.95 7.91 20160411 091220 20.24 7.96 20160411 091221 20.14 7.97 20160411 091222 19.91 7.98 20160411 091223 19.72 8.00 20160411 091224 19.59 8.01 20160411 091225 19.49 8.02 20160411 091226 19.95 8.02 20160411 091227 20.38 8.05 20160411 091228 20.81 8.05 20160411 091229 21.22 8.06 20160411 091230 21.47 8.06 20160411 091231 21.52 8.08 20160411 091232 21.58 8.07 20160411 091233 21.68 8.05 20160411 091234 21.82 8.04 20160411 091235 21.91 8.04 20160411 091236 21.97 8.04 20160411 091237 22.13 8.06 20160411 091238 22.24 8.07 20160411 091239 22.38 8.07 20160411 091240 22.76 8.11 20160411 091241 23.16 8.14 20160411 091242 23.59 8.17 20160411 091243 24.05 8.21 20160411 091244 24.27 8.22 20160411 091245 24.27 8.21 20160411 091246 24.29 8.22 20160411 091247 24.34 8.21 20160411 091248 24.41 8.21 20160411 091249 24.15 8.17 20160411 091250 23.87 8.13 20160411 091251 23.58 8.09 20160411 091252 23.28 8.05 20160411 091253 23.09 8.03 20160411 091254 23.07 8.02 20160411 091255 23.09 8.01 20160411 091256 23.14 8.01 20160411 091257 23.23 8.00 20160411 091258 23.19 7.97 20160411 091259 23.14 7.93 20160411 091300 23.07 7.88 20160411 091301 23.00 7.83 20160411 091302 23.07 7.78 20160411 091303 23.34 7.75 20160411 091304 23.64 7.73 20160411 091305 23.95 7.71 20160411 091306 24.22 7.69 20160411 091307 23.96 7.64 20160411 091309 23.70 7.59 20160411 091310 23.42 7.55 20160411 091311 23.11 7.49 20160411 091312 23.04 7.45 20160411 091313 23.08 7.41 20160411 091314 23.13 7.38 20160411 091315 23.18 7.34 20160411 091316 23.24 7.28 20160411 091317 23.24 7.18 20160411 091318 23.22 7.10 20160411 091319 23.16 7.01 20160411 091320 23.06 6.94 20160411 091321 23.11 6.90 20160411 091322 23.20 6.85 20160411 091323 23.35 6.80 20160411 091324 23.56 6.75 20160411 091325 23.61 6.70 20160411 091326 23.64 6.65 20160411 091327 23.68 6.60 20160411 091328 23.72 6.54 20160411 091329 23.80 6.47 20160411 091330 24.02 6.40 20160411 091331 24.24 6.33 20160411 091332 24.45 6.26 20160411 091333 24.70 6.18 20160411 091334 24.95 6.11 20160411 091335 25.25 6.04 20160411 091336 25.60 5.97 20160411 091337 25.92 5.89 20160411 091338 26.05 5.85 20160411 091339 26.09 5.81 20160411 091340 26.01 5.78 20160411 091341 25.92 5.75 20160411 091342 25.55 5.69 20160411 091343 25.05 5.63 20160411 091344 24.62 5.57 20160411 091345 24.25 5.51 20160411 091346 24.20 5.45 20160411 091347 24.47 5.39 20160411 091348 24.68 5.31 20160411 091349 24.90 5.25 20160411 091350 24.98 5.19 20160411 091351 24.83 5.16 20160411 091352 24.66 5.12 20160411 091353 24.47 5.08 20160411 091354 24.31 5.06 20160411 091355 24.46 5.01 20160411 091356 24.62 4.97 20160411 091357 24.81 4.92 20160411 091358 25.02 4.86 20160411 091400 24.89 4.84 20160411 091401 24.72 4.81 20160411 091402 24.54 4.78 20160411 091403 24.32 4.74 20160411 091404 23.93 4.71 20160411 091405 23.53 4.70 20160411 091406 23.13 4.67 20160411 091407 22.75 4.64 20160411 091408 22.55 4.62 20160411 091409 22.43 4.63 20160411 091410 22.30 4.63 20160411 091411 22.18 4.62 20160411 091412 22.14 4.59 20160411 091413 22.20 4.56 20160411 091414 22.29 4.52 20160411 091415 22.42 4.48 20160411 091416 22.29 4.43 20160411 091417 22.01 4.41 20160411 091418 21.72 4.37 20160411 091419 21.41 4.33 20160411 091420 21.06 4.30 20160411 091421 20.64 4.30 20160411 091422 20.19 4.28 20160411 091423 19.80 4.29 20160411 091424 19.66 4.26 20160411 091425 19.79 4.22 20160411 091426 19.92 4.19 20160411 091427 20.06 4.15 20160411 091428 20.06 4.14 20160411 091429 19.92 4.13 20160411 091430 19.80 4.13 20160411 091431 19.68 4.12 20160411 091432 19.70 4.10 20160411 091433 19.87 4.04 20160411 091434 20.04 3.99 20160411 091435 20.21 3.93 20160411 091436 20.19 3.90 20160411 091437 19.97 3.89 20160411 091438 19.75 3.89 20160411 091439 19.50 3.88 20160411 091440 19.49 3.85 20160411 091441 19.74 3.80 20160411 091442 19.97 3.75 20160411 091443 20.23 3.70 20160411 091444 20.23 3.67 20160411 091445 20.04 3.65 20160411 091446 19.81 3.62 20160411 091447 19.61 3.59 20160411 091448 19.46 3.55 20160411 091449 19.32 3.50 20160411 091451 19.22 3.45 20160411 091452 19.13 3.39 20160411 091453 18.93 3.37 20160411 091454 18.78 3.38 20160411 091455 18.60 3.39 20160411 091456 18.40 3.41 20160411 091457 18.28 3.38 20160411 091458 18.18 3.33 20160411 091459 18.13 3.28 20160411 091500 18.11 3.23 20160411 091501 18.05 3.11 20160411 091502 17.89 2.96 20160411 091503 17.82 2.81 20160411 091504 17.76 2.65 20160411 091505 17.49 2.58 20160411 091506 17.24 2.52 20160411 091507 16.98 2.46 20160411 091508 16.63 2.40 20160411 091509 16.67 2.50 20160411 091510 16.74 2.62 20160411 091511 16.74 2.75 20160411 091512 16.81 2.89 20160411 091513 16.58 2.91 20160411 091514 16.47 2.94 20160411 091515 16.28 2.96 20160411 091516 16.20 3.00 20160411 091517 15.98 3.00 20160411 091518 15.65 2.99 20160411 091519 15.44 2.98 20160411 091520 15.18 2.98 20160411 091521 15.26 3.00 20160411 091522 15.20 3.02 20160411 091523 15.26 3.04 20160411 091524 15.15 3.06 20160411 091525 14.97 3.07 20160411 091526 14.90 3.08 20160411 091527 14.74 3.09 20160411 091528 14.68 3.08 20160411 091529 14.52 3.05 20160411 091530 14.35 3.02 20160411 091531 14.22 2.99 20160411 091532 13.95 2.97 20160411 091533 13.64 2.96 20160411 091534 13.30 2.95 20160411 091535 12.97 2.95 20160411 091536 12.92 2.87 20160411 091537 12.97 2.78 20160411 091538 13.02 2.70 20160411 091539 13.08 2.61 20160411 091541 12.54 2.55 20160411 091542 12.00 2.51 20160411 091543 11.43 2.46 20160411 091544 10.90 2.41 20160411 091545 10.63 2.31 20160411 091546 10.45 2.23 20160411 091547 10.28 2.15 20160411 091548 10.10 2.07 20160411 091549 9.72 1.99 20160411 091550 9.37 1.91 20160411 091551 9.03 1.84 20160411 091552 8.79 1.76 20160411 091553 8.89 1.68 20160411 091554 9.02 1.60 20160411 091555 9.16 1.52 20160411 091556 9.11 1.42 20160411 091557 8.70 1.29 20160411 091558 8.36 1.18 20160411 091559 8.03 1.06 20160411 091600 7.67 0.97 20160411 091601 7.28 0.91 20160411 091602 6.90 0.85 20160411 091603 6.54 0.78 20160411 091604 6.68 0.72 20160411 091605 7.02 0.66 20160411 091606 7.34 0.60 20160411 091607 7.69 0.54 20160411 091608 7.58 0.50 20160411 091609 7.36 0.46 20160411 091610 7.15 0.42 20160411 091611 6.97 0.39 20160411 091612 6.93 0.32 20160411 091613 6.91 0.26 20160411 091614 6.88 0.19 20160411 091615 6.86 0.13 20160411 091616 7.00 0.12 20160411 091617 7.16 0.11 20160411 091618 7.35 0.10 20160411 091619 7.49 0.07 20160411 091620 7.49 0.00 20160411 091621 7.47 -0.07 20160411 091622 7.44 -0.15 20160411 091623 7.55 -0.18 20160411 091624 7.89 -0.12 20160411 091625 8.25 -0.06 20160411 091626 8.59 -0.00 20160411 091627 8.94 0.02 20160411 091628 9.28 0.03 20160411 091629 9.69 0.04 20160411 091630 10.07 0.04 20160411 091632 10.20 0.04 20160411 091633 10.23 0.04 20160411 091634 10.20 0.04 20160411 091635 10.18 0.03 20160411 091636 9.88 -0.00 20160411 091637 9.43 -0.06 20160411 091638 8.98 -0.12 20160411 091639 8.55 -0.17 20160411 091640 8.34 -0.17 20160411 091641 8.18 -0.16 20160411 091642 8.00 -0.16 20160411 091643 7.82 -0.16 20160411 091644 8.05 -0.15 20160411 091645 8.28 -0.15 20160411 091646 8.55 -0.14 20160411 091647 8.68 -0.16 20160411 091648 8.21 -0.28 20160411 091649 7.73 -0.40 20160411 091650 7.25 -0.53 20160411 091651 6.85 -0.63 20160411 091652 6.83 -0.63 20160411 091653 6.78 -0.62 20160411 091654 6.78 -0.62 20160411 091655 6.59 -0.59 20160411 091656 6.11 -0.51 20160411 091657 5.61 -0.41 20160411 091658 5.11 -0.34 20160411 091659 4.80 -0.26 20160411 091700 4.66 -0.22 20160411 091701 4.55 -0.17 20160411 091702 4.46 -0.11 20160411 091703 4.36 -0.09 20160411 091704 4.29 -0.06 20160411 091705 4.24 -0.04 20160411 091706 4.21 -0.03 20160411 091707 4.27 -0.07 20160411 091708 4.46 -0.16 20160411 091709 4.69 -0.26 20160411 091710 5.02 -0.36 20160411 091711 5.16 -0.34 20160411 091712 5.20 -0.25 20160411 091713 5.25 -0.15 20160411 091714 5.35 -0.04 20160411 091715 5.32 0.03 20160411 091716 5.32 0.10 20160411 091717 5.36 0.17 20160411 091718 5.44 0.24 20160411 091719 5.71 0.28 20160411 091720 5.94 0.32 20160411 091722 6.16 0.35 20160411 091723 6.41 0.38 20160411 091724 6.54 0.41 20160411 091725 6.66 0.43 20160411 091726 6.81 0.45 20160411 091727 6.96 0.48 20160411 091728 7.15 0.49 20160411 091729 7.40 0.49 20160411 091730 7.74 0.50 20160411 091731 8.07 0.50 20160411 091732 8.54 0.51 20160411 091733 9.08 0.53 20160411 091734 9.57 0.54 20160411 091735 10.11 0.55 20160411 091736 10.57 0.56 20160411 091737 11.13 0.56 20160411 091738 11.68 0.57 20160411 091739 12.32 0.59 20160411 091740 12.46 0.61 20160411 091741 12.63 0.63 20160411 091742 12.77 0.64 20160411 091743 12.88 0.65 20160411 091744 13.25 0.64 20160411 091745 13.65 0.64 20160411 091746 14.13 0.64 20160411 091747 14.59 0.64 20160411 091748 14.51 0.67 20160411 091749 14.20 0.73 20160411 091750 13.99 0.77 20160411 091751 13.77 0.81 20160411 091752 13.82 0.82 20160411 091753 14.04 0.82 20160411 091754 14.23 0.83 20160411 091755 14.65 0.84 20160411 091756 14.64 0.90 20160411 091757 14.50 0.97 20160411 091758 14.39 1.05 20160411 091759 14.17 1.14 20160411 091800 13.92 1.23 20160411 091801 13.65 1.32 20160411 091802 13.32 1.43 20160411 091803 13.20 1.52 20160411 091804 13.06 1.59 20160411 091805 12.78 1.66 20160411 091806 12.71 1.72 20160411 091807 12.70 1.78 20160411 091808 12.45 1.85 20160411 091809 12.29 1.92 20160411 091810 12.31 2.00 20160411 091811 12.37 2.07 20160411 091813 12.67 2.13 20160411 091814 13.02 2.19 20160411 091815 13.31 2.26 20160411 091816 13.75 2.32 20160411 091817 14.03 2.39 20160411 091818 14.05 2.47 20160411 091819 14.05 2.54 20160411 091820 14.22 2.61 20160411 091821 14.34 2.68 20160411 091822 14.94 2.75 20160411 091823 15.51 2.82 20160411 091824 16.29 2.88 20160411 091825 17.00 2.94 20160411 091826 17.21 2.99 20160411 091827 17.21 3.05 20160411 091828 17.41 3.11 20160411 091829 17.52 3.17 20160411 091830 17.83 3.23 20160411 091831 18.11 3.30 20160411 091832 18.39 3.37 20160411 091833 18.75 3.44 20160411 091834 18.86 3.51 20160411 091835 18.74 3.57 20160411 091836 18.59 3.64 20160411 091837 18.50 3.70 20160411 091838 18.55 3.76 20160411 091839 18.51 3.79 20160411 091840 18.49 3.83 20160411 091841 18.55 3.86 20160411 091842 18.57 3.90 20160411 091843 18.49 3.93 20160411 091844 18.44 3.97 20160411 091845 18.48 4.00 20160411 091846 18.51 4.03 20160411 091847 18.52 4.06 20160411 091848 18.46 4.07 20160411 091849 18.35 4.09 20160411 091850 18.21 4.10 20160411 091851 18.13 4.10 20160411 091852 18.44 4.13 20160411 091853 18.81 4.15 20160411 091854 19.24 4.18 20160411 091855 19.70 4.21 20160411 091856 19.97 4.25 20160411 091857 20.23 4.29 20160411 091858 20.46 4.32 20160411 091859 20.77 4.36 20160411 091900 20.76 4.36 20160411 091901 20.61 4.35 20160411 091902 20.46 4.35 20160411 091904 20.32 4.36 20160411 091905 20.18 4.36 20160411 091906 20.14 4.40 20160411 091907 20.12 4.43 20160411 091908 20.12 4.46 20160411 091909 20.19 4.50 20160411 091910 20.21 4.52 20160411 091911 20.24 4.54 20160411 091912 20.30 4.56 20160411 091913 20.39 4.57 20160411 091914 20.48 4.59 20160411 091915 20.43 4.62 20160411 091916 20.39 4.65 20160411 091917 20.34 4.67 20160411 091918 20.30 4.70 20160411 091919 20.24 4.74 20160411 091920 20.17 4.79 20160411 091921 20.12 4.84 20160411 091922 20.06 4.90 20160411 091923 20.06 4.96 20160411 091924 20.36 4.98 20160411 091925 20.69 4.99 20160411 091926 20.90 4.99 20160411 091927 21.10 4.99 20160411 091928 21.12 5.01 20160411 091929 20.99 5.04 20160411 091930 20.86 5.07 20160411 091931 20.72 5.10 20160411 091932 20.51 5.13 20160411 091933 20.47 5.10 20160411 091934 20.44 5.07 20160411 091935 20.44 5.04 20160411 091936 20.46 5.01 20160411 091937 20.45 4.99 20160411 091938 20.51 5.00 20160411 091939 20.57 5.02 20160411 091940 20.67 5.04 20160411 091941 20.79 5.06 20160411 091942 20.59 5.05 20160411 091943 20.26 5.03 20160411 091944 19.91 5.00 20160411 091945 19.54 4.97 20160411 091946 19.07 4.94 20160411 091947 18.97 4.93 20160411 091948 18.89 4.93 20160411 091949 18.66 4.92 20160411 091950 18.54 4.91 20160411 091951 18.34 4.92 20160411 091952 17.91 4.94 20160411 091954 17.37 4.95 20160411 091955 16.93 4.96 20160411 091956 16.47 4.98 20160411 091957 16.00 4.96 20160411 091958 15.68 4.93 20160411 091959 15.33 4.90 20160411 092000 15.08 4.88 20160411 092001 14.86 4.86 20160411 092002 14.55 4.84 20160411 092003 14.26 4.83 20160411 092004 13.89 4.81 20160411 092005 13.57 4.80 20160411 092006 13.23 4.80 20160411 092007 12.90 4.77 20160411 092008 12.71 4.75 20160411 092009 12.48 4.71 20160411 092010 12.36 4.68 20160411 092011 12.05 4.64 20160411 092012 11.61 4.63 20160411 092013 11.11 4.62 20160411 092014 10.76 4.61 20160411 092015 10.38 4.60 20160411 092016 10.13 4.59 20160411 092017 9.73 4.58 20160411 092018 9.41 4.57 20160411 092019 9.06 4.55 20160411 092020 8.81 4.55 20160411 092021 8.58 4.53 20160411 092022 8.57 4.53 20160411 092023 8.61 4.53 20160411 092024 8.72 4.54 20160411 092025 8.90 4.54 20160411 092026 9.17 4.56 20160411 092027 9.40 4.53 20160411 092028 9.71 4.51 20160411 092029 10.00 4.48 20160411 092030 10.31 4.45 20160411 092031 10.58 4.43 20160411 092032 10.66 4.43 20160411 092033 10.76 4.43 20160411 092034 10.85 4.43 20160411 092035 10.91 4.43 20160411 092036 10.98 4.43 20160411 092037 11.18 4.43 20160411 092038 11.41 4.43 20160411 092039 11.70 4.43 20160411 092040 12.00 4.43 20160411 092041 12.31 4.43 20160411 092042 12.40 4.44 20160411 092043 12.38 4.44 20160411 092045 12.28 4.45 20160411 092046 12.19 4.45 20160411 092047 12.09 4.45 20160411 092048 12.22 4.45 20160411 092049 12.57 4.45 20160411 092050 12.97 4.46 20160411 092051 13.34 4.46 20160411 092052 13.77 4.46 20160411 092053 14.08 4.47 20160411 092054 14.14 4.49 20160411 092055 14.16 4.50 20160411 092056 14.16 4.52 20160411 092057 14.12 4.54 20160411 092058 14.05 4.56 20160411 092059 13.93 4.57 20160411 092100 13.79 4.58 20160411 092101 13.62 4.58 20160411 092102 13.43 4.58 20160411 092103 13.20 4.57 20160411 092104 13.18 4.56 20160411 092105 13.32 4.52 20160411 092106 13.48 4.48 20160411 092107 13.70 4.43 20160411 092108 13.82 4.38 20160411 092109 13.87 4.35 20160411 092110 13.75 4.35 20160411 092111 13.67 4.35 20160411 092112 13.64 4.35 20160411 092113 13.67 4.35 20160411 092114 13.71 4.34 20160411 092115 13.54 4.32 20160411 092116 13.25 4.29 20160411 092117 12.97 4.25 20160411 092118 12.68 4.21 20160411 092119 12.41 4.16 20160411 092120 12.17 4.11 20160411 092121 12.21 4.05 20160411 092122 12.22 4.01 20160411 092123 12.20 3.96 20160411 092124 12.16 3.92 20160411 092125 12.06 3.87 20160411 092126 12.07 3.82 20160411 092127 12.23 3.74 20160411 092128 12.40 3.67 20160411 092129 12.57 3.60 20160411 092130 12.75 3.53 20160411 092131 12.90 3.46 20160411 092132 12.68 3.40 20160411 092133 12.35 3.33 20160411 092135 12.01 3.26 20160411 092136 11.68 3.20 20160411 092137 11.32 3.12 20160411 092138 11.00 3.05 20160411 092139 10.98 2.96 20160411 092140 10.97 2.86 20160411 092141 11.01 2.77 20160411 092142 11.07 2.70 20160411 092143 11.12 2.64 20160411 092144 10.99 2.58 20160411 092145 10.43 2.52 20160411 092146 9.90 2.45 20160411 092147 9.47 2.39 20160411 092148 9.03 2.32 20160411 092149 8.69 2.25 20160411 092150 8.49 2.18 20160411 092151 8.45 2.10 20160411 092152 8.43 2.03 20160411 092153 8.42 1.96 20160411 092154 8.43 1.90 20160411 092155 8.47 1.82 20160411 092156 8.29 1.77 20160411 092157 7.89 1.74 20160411 092158 7.31 1.72 20160411 092159 6.78 1.71 20160411 092200 6.32 1.70 20160411 092201 5.93 1.68 20160411 092202 5.85 1.65 20160411 092203 5.94 1.62 20160411 092204 6.07 1.59 20160411 092205 6.30 1.57 20160411 092206 6.56 1.54 20160411 092207 6.89 1.53 20160411 092208 7.32 1.51 20160411 092209 8.07 1.48 20160411 092210 8.88 1.45 20160411 092211 9.91 1.41 20160411 092212 10.99 1.38 20160411 092213 12.27 1.35 20160411 092214 13.23 1.37 20160411 092215 14.10 1.43 20160411 092216 14.88 1.48 20160411 092217 15.61 1.54 20160411 092218 16.19 1.58 20160411 092219 16.68 1.62 20160411 092220 17.06 1.68 20160411 092221 17.10 1.71 20160411 092222 17.04 1.73 20160411 092223 16.80 1.78 20160411 092224 16.51 1.81 20160411 092226 16.11 1.84 20160411 092227 15.52 1.88 20160411 092228 14.77 1.93 20160411 092229 13.83 1.98 20160411 092230 12.10 2.05 20160411 092231 10.74 2.10 20160411 092232 9.17 2.17 20160411 092233 8.00 2.21 20160411 092234 6.87 2.25 20160411 092235 5.63 2.29 20160411 092236 4.71 2.33 20160411 092237 3.94 2.37 20160411 092238 3.21 2.42 20160411 092239 2.91 2.48 20160411 092240 3.02 2.55 20160411 092241 3.37 2.57 20160411 092242 4.16 2.60 20160411 092243 4.92 2.60 20160411 092244 5.63 2.60 20160411 092245 6.13 2.59 20160411 092246 6.49 2.59 20160411 092247 6.88 2.60 20160411 092248 7.21 2.63 20160411 092249 7.63 2.66 20160411 092250 7.97 2.69 20160411 092251 8.42 2.71 20160411 092252 8.79 2.73 20160411 092253 9.27 2.75 20160411 092254 9.43 2.75 20160411 092255 9.41 2.73 20160411 092256 9.50 2.73 20160411 092257 9.53 2.71 20160411 092258 9.64 2.69 20160411 092259 9.04 2.66 20160411 092300 8.47 2.63 20160411 092301 8.10 2.62 20160411 092302 8.02 2.61 20160411 092303 8.31 2.60 20160411 092304 8.80 2.59 20160411 092305 9.71 2.58 20160411 092306 10.59 2.57 20160411 092307 11.91 2.56 20160411 092308 13.09 2.55 20160411 092309 14.57 2.55 20160411 092310 15.77 2.54 20160411 092311 17.28 2.54 20160411 092312 18.72 2.53 20160411 092313 21.63 2.54 20160411 092314 25.66 2.56 20160411 092315 28.64 2.57 20160411 092317 32.34 2.60 20160411 092318 34.97 2.61 20160411 092319 38.27 2.65 20160411 092320 41.31 2.68 20160411 092321 43.39 2.71 20160411 092322 46.05 2.76 20160411 092323 47.38 2.77 20160411 092324 49.14 2.79 20160411 092325 50.60 2.81 20160411 092326 51.16 2.81 20160411 092327 52.04 2.83 20160411 092328 47.56 2.84 20160411 092329 44.03 2.84 20160411 092330 40.39 2.87 20160411 092331 37.19 2.90 20160411 092332 34.74 2.92 20160411 092333 31.92 2.94 20160411 092334 29.33 2.96 20160411 092335 27.44 2.98 20160411 092336 25.22 2.99 20160411 092337 23.15 3.02 20160411 092338 21.66 3.05 20160411 092339 19.75 3.08 20160411 092340 17.87 3.11 20160411 092341 16.84 3.14 20160411 092342 16.78 3.21 20160411 092343 16.78 3.28 20160411 092344 16.74 3.33 20160411 092345 16.87 3.40 20160411 092346 17.05 3.47 20160411 092347 17.26 3.54 20160411 092348 17.43 3.60 20160411 092349 17.71 3.68 20160411 092350 18.02 3.78 20160411 092351 18.29 3.85 20160411 092352 18.58 3.93 20160411 092353 18.82 4.00 20160411 092354 19.08 4.07 20160411 092355 18.96 4.10 20160411 092356 18.79 4.15 20160411 092357 18.63 4.21 20160411 092358 18.44 4.27 20160411 092359 18.28 4.32 20160411 092400 18.20 4.41 20160411 092401 18.18 4.50 20160411 092402 18.24 4.60 20160411 092403 18.35 4.69 20160411 092404 18.52 4.76 20160411 092405 18.75 4.85 20160411 092407 19.07 4.95 20160411 092408 19.30 5.04 20160411 092409 19.25 5.12 20160411 092410 19.21 5.18 20160411 092411 19.24 5.27 20160411 092412 19.28 5.36 20160411 092413 19.39 5.45 20160411 092414 19.52 5.54 20160411 092415 19.63 5.62 20160411 092416 19.82 5.71 20160411 092417 19.99 5.79 20160411 092418 20.15 5.88 20160411 092419 20.31 5.97 20160411 092420 20.47 6.06 20160411 092421 20.54 6.13 20160411 092422 20.53 6.18 20160411 092423 20.38 6.21 20160411 092424 20.29 6.23 20160411 092425 20.26 6.26 20160411 092426 20.26 6.30 20160411 092427 20.28 6.33 20160411 092428 20.33 6.36 20160411 092429 20.40 6.40 20160411 092430 20.50 6.44 20160411 092431 20.63 6.48 20160411 092432 20.77 6.52 20160411 092433 20.88 6.56 20160411 092434 20.97 6.59 20160411 092435 21.02 6.60 20160411 092436 21.08 6.60 20160411 092437 21.15 6.60 20160411 092438 21.25 6.60 20160411 092439 21.37 6.60 20160411 092440 21.51 6.60 20160411 092441 21.63 6.60 20160411 092442 21.72 6.61 20160411 092443 21.78 6.61 20160411 092444 21.79 6.60 20160411 092445 21.78 6.60 20160411 092446 21.73 6.59 20160411 092447 21.64 6.57 20160411 092448 21.66 6.54 20160411 092449 21.85 6.52 20160411 092450 22.03 6.50 20160411 092451 22.22 6.49 20160411 092452 22.40 6.46 20160411 092453 22.58 6.43 20160411 092454 22.74 6.40 20160411 092455 22.90 6.36 20160411 092456 23.04 6.32 20160411 092458 23.12 6.28 20160411 092459 23.03 6.21 20160411 092500 22.94 6.15 20160411 092501 22.80 6.08 20160411 092502 22.51 6.01 20160411 092503 22.27 5.94 20160411 092504 22.06 5.88 20160411 092505 21.89 5.81 20160411 092506 21.76 5.75 20160411 092507 21.60 5.69 20160411 092508 21.38 5.62 20160411 092509 21.16 5.55 20160411 092510 20.96 5.48 20160411 092511 20.74 5.41 20160411 092512 20.52 5.34 20160411 092513 20.32 5.27 20160411 092514 20.37 5.22 20160411 092515 20.54 5.17 20160411 092516 20.92 5.13 20160411 092517 21.39 5.10 20160411 092518 21.78 5.06 20160411 092519 22.16 5.02 20160411 092520 22.48 4.99 20160411 092521 22.77 4.95 20160411 092522 23.04 4.91 20160411 092523 23.24 4.87 20160411 092524 23.39 4.83 20160411 092525 23.29 4.77 20160411 092526 22.93 4.68 20160411 092527 22.52 4.58 20160411 092528 22.15 4.48 20160411 092529 21.76 4.38 20160411 092530 21.45 4.28 20160411 092531 21.12 4.17 20160411 092532 20.87 4.07 20160411 092533 20.62 3.97 20160411 092534 20.47 3.88 20160411 092535 20.35 3.80 20160411 092536 20.24 3.73 20160411 092537 20.12 3.65 20160411 092538 19.96 3.59 20160411 092539 19.67 3.52 20160411 092540 19.38 3.46 20160411 092541 19.08 3.39 20160411 092542 18.79 3.32 20160411 092543 18.51 3.25 20160411 092544 18.28 3.15 20160411 092545 18.08 3.05 20160411 092546 17.84 2.94 20160411 092547 17.68 2.84 20160411 092549 17.53 2.75 20160411 092550 17.40 2.65 20160411 092551 17.29 2.56 20160411 092552 17.08 2.50 20160411 092553 16.83 2.43 20160411 092554 16.47 2.40 20160411 092555 16.05 2.37 20160411 092556 15.75 2.33 20160411 092557 15.48 2.30 20160411 092558 15.26 2.26 20160411 092559 15.08 2.22 20160411 092600 14.94 2.18 20160411 092601 14.83 2.14 20160411 092602 14.75 2.08 20160411 092603 14.73 2.03 20160411 092604 14.01 1.96 20160411 092605 13.40 1.90 20160411 092606 12.84 1.84 20160411 092607 12.32 1.78 20160411 092608 11.79 1.72 20160411 092609 11.37 1.67 20160411 092610 10.99 1.62 20160411 092611 10.66 1.57 20160411 094401 8.43 0.90 20160411 094402 7.99 0.95 20160411 094404 7.61 0.99 20160411 094405 7.25 1.03 20160411 094406 6.90 1.07 20160411 094407 6.62 1.11 20160411 094408 6.31 1.15 20160411 094409 6.00 1.19 20160411 094410 5.78 1.24 20160411 094411 5.66 1.28 20160411 094412 5.85 1.31 20160411 094413 6.06 1.34 20160411 094414 6.25 1.37 20160411 094415 6.43 1.40 20160411 094416 6.58 1.43 20160411 094417 6.74 1.46 20160411 094418 6.88 1.49 20160411 094419 7.00 1.51 20160411 094420 7.12 1.54 20160411 094421 7.22 1.57 20160411 094422 7.12 1.59 20160411 094423 7.03 1.61 20160411 094424 6.94 1.63 20160411 094425 6.86 1.64 20160411 094426 6.79 1.66 20160411 094427 6.73 1.68 20160411 094428 6.68 1.69 20160411 094429 6.63 1.70 20160411 094430 6.59 1.72 20160411 094431 6.56 1.73 20160411 094432 6.59 1.73 20160411 094433 6.62 1.73 20160411 094434 6.65 1.74 20160411 094435 6.67 1.74 20160411 094436 6.70 1.75 20160411 094437 6.74 1.75 20160411 094438 6.76 1.76 20160411 094439 6.77 1.76 20160411 094440 6.82 1.77 20160411 094441 6.90 1.78 20160411 094442 6.59 1.78 20160411 094443 6.30 1.78 20160411 094444 5.99 1.77 20160411 094445 5.74 1.77 20160411 094446 5.52 1.77 20160411 094447 5.31 1.77 20160411 094448 5.13 1.78 20160411 094449 4.88 1.78 20160411 094450 4.73 1.78 20160411 094451 4.60 1.79 20160411 094452 4.47 1.79 20160411 094454 4.23 1.79 20160411 094455 4.00 1.79 20160411 094456 3.74 1.79 20160411 094457 3.44 1.79 20160411 094458 3.13 1.79 20160411 094459 2.88 1.78 20160411 094500 2.69 1.78 20160411 094501 2.67 1.77 20160411 094502 2.85 1.77 20160411 094503 2.95 1.77 20160411 094504 3.04 1.78 20160411 094505 3.18 1.78 20160411 094506 3.34 1.79 20160411 094507 3.50 1.79 20160411 094508 3.68 1.80 20160411 094509 3.86 1.80 20160411 094510 4.03 1.81 20160411 094511 4.19 1.82 20160411 094512 4.32 1.83 20160411 094513 4.39 1.83 20160411 094514 4.46 1.84 20160411 094515 4.55 1.85 20160411 094516 4.69 1.86 20160411 094517 4.85 1.88 20160411 094518 5.06 1.89 20160411 094519 5.30 1.90 20160411 094520 5.58 1.92 20160411 094521 5.91 1.93 20160411 094522 6.28 1.95 20160411 094523 6.33 1.96 20160411 094524 6.41 1.97 20160411 094525 6.49 1.99 20160411 094526 6.58 2.00 20160411 094527 6.67 2.01 20160411 094528 6.73 2.01 20160411 094529 6.83 2.02 20160411 094530 6.92 2.03 20160411 094531 7.02 2.03 20160411 094532 7.09 2.04 20160411 094533 6.95 2.04 20160411 094534 6.78 2.04 20160411 094535 6.56 2.04 20160411 094536 6.31 2.04 20160411 094537 6.09 2.05 20160411 094538 5.85 2.05 20160411 094539 5.63 2.05 20160411 094542 5.05 2.05 20160411 094543 4.81 2.05 20160411 094545 4.58 2.05 20160411 094546 4.39 2.05 20160411 094547 4.21 2.05 20160411 094548 4.05 2.05 20160411 094549 3.91 2.05 20160411 094550 3.80 2.05 20160411 094551 3.71 2.05 20160411 094552 3.64 2.05 20160411 094553 3.56 2.05 20160411 094554 3.53 2.05 20160411 094555 3.52 2.06 20160411 094556 3.51 2.06 20160411 094557 3.53 2.06 20160411 094558 3.53 2.06 20160411 094559 3.59 2.06 20160411 094600 3.67 2.06 20160411 094601 3.77 2.06 20160411 094602 3.91 2.06 20160411 094603 4.04 2.05 20160411 094604 4.10 2.05 20160411 094605 4.13 2.05 20160411 094606 4.16 2.05 20160411 094607 4.20 2.05 20160411 094608 4.23 2.05 20160411 094609 4.27 2.05 20160411 094610 4.31 2.04 20160411 094611 4.35 2.04 20160411 094612 4.39 2.03 20160411 094613 4.43 2.02 20160411 094614 4.45 2.03 20160411 094615 4.48 2.04 20160411 094616 4.52 2.05 20160411 094617 4.56 2.06 20160411 094618 4.62 2.07 20160411 094619 4.67 2.08 20160411 094620 4.73 2.09 20160411 094621 4.79 2.10 20160411 094622 4.85 2.11 20160411 094623 4.91 2.12 20160411 094624 4.85 2.11 20160411 094625 4.79 2.10 20160411 094626 4.73 2.10 20160411 094627 4.67 2.09 20160411 094628 4.61 2.09 20160411 094629 4.57 2.09 20160411 094630 4.53 2.09 20160411 094631 4.50 2.09 20160411 094632 4.50 2.09 20160411 094633 4.51 2.09 20160411 094634 4.55 2.09 20160411 094636 4.59 2.09 20160411 094637 4.65 2.09 20160411 094638 4.71 2.09 20160411 094639 4.78 2.09 20160411 094640 4.86 2.08 20160411 094641 4.92 2.08 20160411 094642 5.01 2.08 20160411 094643 5.10 2.08 20160411 094644 5.20 2.08 20160411 094645 5.44 2.09 20160411 094646 5.68 2.10 20160411 094647 5.90 2.11 20160411 094648 6.13 2.12 20160411 094649 6.36 2.13 20160411 094650 6.59 2.14 20160411 094651 6.82 2.15 20160411 094652 7.04 2.16 20160411 094653 7.24 2.17 20160411 094654 7.46 2.17 20160411 094655 7.47 2.17 20160411 094656 7.48 2.16 20160411 094657 7.48 2.15 20160411 094658 7.46 2.14 20160411 094659 7.46 2.13 20160411 094700 7.41 2.12 20160411 094701 7.33 2.11 20160411 094702 7.25 2.11 20160411 094703 7.18 2.10 20160411 094704 7.12 2.09 20160411 094705 6.96 2.08 20160411 094706 6.80 2.06 20160411 094707 6.66 2.05 20160411 094708 6.49 2.03 20160411 094709 6.32 2.02 20160411 094710 6.18 2.00 20160411 094711 6.02 1.99 20160411 094712 5.85 1.97 20160411 094713 5.69 1.96 20160411 094714 5.52 1.94 20160411 094715 5.70 1.96 20160411 094716 5.99 1.98 20160411 094717 6.34 2.01 20160411 094718 6.70 2.03 20160411 094719 7.09 2.06 20160411 094720 7.52 2.08 20160411 094721 7.98 2.11 20160411 094722 8.47 2.14 20160411 094723 8.97 2.16 20160411 094724 9.52 2.19 20160411 094726 9.66 2.18 20160411 094727 9.69 2.17 20160411 094728 9.68 2.15 20160411 094729 9.62 2.13 20160411 094730 9.57 2.11 20160411 094731 9.49 2.09 20160411 094732 9.41 2.07 20160411 094733 9.32 2.05 20160411 094734 9.23 2.03 20160411 094735 9.13 2.01 20160411 094736 9.08 2.00 20160411 094737 9.07 2.00 20160411 094738 9.03 2.00 20160411 094739 8.99 2.00 20160411 094740 8.94 1.99 20160411 094741 8.89 1.99 20160411 094742 8.84 1.99 20160411 094743 8.78 1.99 20160411 094744 8.75 1.98 20160411 094745 8.68 1.98 20160411 094746 8.69 1.98 20160411 094747 8.73 1.98 20160411 094748 8.80 1.98 20160411 094749 8.88 1.98 20160411 094750 8.98 1.98 20160411 094751 9.11 1.98 20160411 094752 9.25 1.98 20160411 094753 9.41 1.97 20160411 094754 9.59 1.97 20160411 094755 9.77 1.97 20160411 094756 9.81 1.97 20160411 094757 9.83 1.97 20160411 094758 9.86 1.96 20160411 094759 9.91 1.96 20160411 094800 9.96 1.95 20160411 094801 10.00 1.95 20160411 094802 10.05 1.94 20160411 094803 10.10 1.93 20160411 094804 10.16 1.92 20160411 094805 10.21 1.91 20160411 094806 10.05 1.90 20160411 094807 9.82 1.89 20160411 094808 9.61 1.87 20160411 094809 9.41 1.86 20160411 094810 9.23 1.85 20160411 094811 9.06 1.85 20160411 094812 8.91 1.84 20160411 094813 8.77 1.83 20160411 094814 8.64 1.83 20160411 094815 8.52 1.82 20160411 094817 8.43 1.81 20160411 094818 8.34 1.80 20160411 094819 8.25 1.79 20160411 094820 8.13 1.78 20160411 094821 7.99 1.77 20160411 094822 7.83 1.75 20160411 094823 7.67 1.74 20160411 094824 7.52 1.73 20160411 094825 7.38 1.73 20160411 094826 7.24 1.72 20160411 094827 7.21 1.73 20160411 094828 7.25 1.75 20160411 094829 7.31 1.77 20160411 094830 7.37 1.78 20160411 094831 7.43 1.80 20160411 094832 7.50 1.81 20160411 094833 7.58 1.83 20160411 094834 7.65 1.84 20160411 094835 7.74 1.85 20160411 094836 7.83 1.86 20160411 094837 7.92 1.86 20160411 094838 7.99 1.86 20160411 094839 8.06 1.86 20160411 094840 8.12 1.86 20160411 094841 8.18 1.86 20160411 094842 8.24 1.87 20160411 094843 8.29 1.87 20160411 094844 8.34 1.87 20160411 094845 8.38 1.87 20160411 094846 8.42 1.87 20160411 094847 8.46 1.88 20160411 094848 8.53 1.89 20160411 094849 8.66 1.90 20160411 094850 8.81 1.91 20160411 094851 8.95 1.93 20160411 094852 9.08 1.94 20160411 094853 9.20 1.95 20160411 094854 9.31 1.96 20160411 094855 9.41 1.97 20160411 094856 9.49 1.99 20160411 094857 9.48 1.99 20160411 094858 9.41 1.99 20160411 094859 9.33 1.98 20160411 094900 9.25 1.98 20160411 094901 9.17 1.98 20160411 094902 9.09 1.98 20160411 094903 9.01 1.97 20160411 094904 8.93 1.97 20160411 094905 8.85 1.97 20160411 094907 8.76 1.96 20160411 094908 8.69 1.96 20160411 094909 8.63 1.97 20160411 094910 8.60 1.98 20160411 094911 8.53 1.99 20160411 094912 8.47 2.00 20160411 094913 8.41 2.01 20160411 094914 8.34 2.02 20160411 094915 8.27 2.04 20160411 094916 8.22 2.05 20160411 094917 8.20 2.06 20160411 094918 8.15 2.06 20160411 094919 8.07 2.06 20160411 094920 7.99 2.05 20160411 094921 7.89 2.04 20160411 094922 7.79 2.03 20160411 094923 7.68 2.02 20160411 094924 7.55 2.01 20160411 094925 7.42 2.00 20160411 094926 7.31 1.99 20160411 094927 7.17 1.98 20160411 094928 7.06 1.96 20160411 094929 7.04 1.96 20160411 094930 7.03 1.95 20160411 094931 7.03 1.94 20160411 094932 7.05 1.93 20160411 094933 7.09 1.92 20160411 094934 7.13 1.91 20160411 094935 7.19 1.90 20160411 094936 7.26 1.90 20160411 094937 7.35 1.89 20160411 094938 7.40 1.88 20160411 094939 7.24 1.87 20160411 094940 7.07 1.86 20160411 094941 6.89 1.85 20160411 094942 6.70 1.85 20160411 094943 6.53 1.85 20160411 094944 6.38 1.84 20160411 094945 6.25 1.84 20160411 094946 6.15 1.84 20160411 094947 6.06 1.83 20160411 094948 6.01 1.83 20160411 094949 6.03 1.84 20160411 094950 6.05 1.84 20160411 094951 6.07 1.85 20160411 094952 6.09 1.85 20160411 094953 6.12 1.85 20160411 094954 6.14 1.85 20160411 094955 6.17 1.85 20160411 094956 6.19 1.85 20160411 094958 6.21 1.84 20160411 094959 6.21 1.84 20160411 095000 6.07 1.84 20160411 095001 5.90 1.83 20160411 095002 5.72 1.82 20160411 095003 5.51 1.81 20160411 095004 5.29 1.80 20160411 095005 5.04 1.79 20160411 095006 4.77 1.79 20160411 095007 4.49 1.78 20160411 095008 4.22 1.77 20160411 095009 4.01 1.77 20160411 095010 3.93 1.77 20160411 095011 3.86 1.77 20160411 095012 3.79 1.76 20160411 095013 3.72 1.76 20160411 095014 3.65 1.76 20160411 095015 3.61 1.76 20160411 095016 3.54 1.75 20160411 095017 3.47 1.75 20160411 095018 3.42 1.75 20160411 095019 3.34 1.75 20160411 095020 3.34 1.74 20160411 095021 3.38 1.73 20160411 095022 3.43 1.72 20160411 095023 3.49 1.71 20160411 095024 3.55 1.70 20160411 095025 3.62 1.68 20160411 095026 3.69 1.67 20160411 095027 3.75 1.65 20160411 095028 3.81 1.64 20160411 095029 3.87 1.62 20160411 095030 3.85 1.62 20160411 095031 3.82 1.63 20160411 095032 3.81 1.64 20160411 095033 3.79 1.65 20160411 095034 3.78 1.67 20160411 095035 3.79 1.68 20160411 095036 3.81 1.69 20160411 095037 3.84 1.69 20160411 095038 3.88 1.70 20160411 095039 3.93 1.70 20160411 095040 3.96 1.69 20160411 095041 3.97 1.68 20160411 095042 3.98 1.66 20160411 095043 3.99 1.65 20160411 095044 3.98 1.64 20160411 095045 3.97 1.63 20160411 095046 3.96 1.62 20160411 095047 3.93 1.62 20160411 095049 3.90 1.61 20160411 095050 3.86 1.61 20160411 095051 3.77 1.61 20160411 095052 3.60 1.61 20160411 095053 3.45 1.61 20160411 095054 3.31 1.61 20160411 095055 3.21 1.61 20160411 095056 3.13 1.62 20160411 095057 3.10 1.62 20160411 095058 3.09 1.62 20160411 095059 3.08 1.61 20160411 095100 3.08 1.61 20160411 095101 3.10 1.60 20160411 095102 3.18 1.58 20160411 095103 3.30 1.57 20160411 095104 3.43 1.56 20160411 095105 3.59 1.55 20160411 095106 3.72 1.54 20160411 095107 3.90 1.53 20160411 095108 4.07 1.52 20160411 095109 4.24 1.52 20160411 095110 4.40 1.51 20160411 095111 4.46 1.51 20160411 095112 4.13 1.52 20160411 095113 3.81 1.52 20160411 095114 3.48 1.53 20160411 095115 3.13 1.53 20160411 095116 2.81 1.53 20160411 095117 2.49 1.54 20160411 095118 2.17 1.54 20160411 095119 1.91 1.54 20160411 095120 1.62 1.53 20160411 095121 1.34 1.53 20160411 095122 1.26 1.53 20160411 095123 1.24 1.54 20160411 095124 1.28 1.54 20160411 095125 1.36 1.54 20160411 095126 1.48 1.55 20160411 095127 1.60 1.55 20160411 095128 1.73 1.56 20160411 095129 1.84 1.56 20160411 095130 1.95 1.56 20160411 095131 2.05 1.57 20160411 095132 1.72 1.54 20160411 095133 1.38 1.50 20160411 095134 1.26 1.46 20160411 095135 1.36 1.42 20160411 095136 1.66 1.37 20160411 095137 2.07 1.33 20160411 095139 2.54 1.29 20160411 095140 3.05 1.24 20160411 095141 3.59 1.20 20160411 095142 4.14 1.15 20160411 095143 3.80 1.15 20160411 095144 3.20 1.18 20160411 095145 2.58 1.20 20160411 095146 2.07 1.22 20160411 095147 1.41 1.25 20160411 095148 0.74 1.28 20160411 095149 0.26 1.32 20160411 095150 0.87 1.36 20160411 095151 1.65 1.39 20160411 095152 2.48 1.43 20160411 095153 3.25 1.48 20160411 095154 3.97 1.54 20160411 095155 4.73 1.61 20160411 095156 5.42 1.67 20160411 095157 5.98 1.72 20160411 095158 6.66 1.79 20160411 095159 7.32 1.86 20160411 095200 7.97 1.92 20160411 095201 8.63 2.00 20160411 095202 9.25 2.07 20160411 095203 9.60 2.12 20160411 095204 9.55 2.13 20160411 095205 9.50 2.15 20160411 095206 9.45 2.16 20160411 095207 9.41 2.18 20160411 095208 9.37 2.19 20160411 095209 9.31 2.20 20160411 095210 9.20 2.20 20160411 095211 9.09 2.20 20160411 095212 8.96 2.20 20160411 095213 8.82 2.20 20160411 095214 8.55 2.20 20160411 095215 8.31 2.20 20160411 095216 8.09 2.20 20160411 095217 7.88 2.20 20160411 095218 7.75 2.20 20160411 095219 7.59 2.20 20160411 095220 7.47 2.20 20160411 095221 7.36 2.19 20160411 095222 7.29 2.19 20160411 095223 7.23 2.19 20160411 095224 7.12 2.18 20160411 095225 6.99 2.17 20160411 095226 6.87 2.15 20160411 095227 6.71 2.14 20160411 095228 6.59 2.13 20160411 095230 6.42 2.11 20160411 095231 6.24 2.10 20160411 095232 6.06 2.08 20160411 095233 5.86 2.07 20160411 095234 5.66 2.05 20160411 095235 5.47 2.04 20160411 095236 5.28 2.03 20160411 095237 5.11 2.02 20160411 095238 4.97 2.01 20160411 095239 4.81 2.01 20160411 095240 4.65 2.00 20160411 095241 4.51 2.00 20160411 095242 4.37 2.00 20160411 095243 4.25 1.99 20160411 095244 4.12 2.00 20160411 095245 4.08 2.00 20160411 095246 4.12 2.01 20160411 095247 4.19 2.02 20160411 095248 4.32 2.03 20160411 095249 4.52 2.04 20160411 095250 4.78 2.05 20160411 095251 5.09 2.05 20160411 095252 5.48 2.06 20160411 095253 5.91 2.07 20160411 095254 6.38 2.07 20160411 095255 6.70 2.07 20160411 095256 6.67 2.07 20160411 095257 6.64 2.07 20160411 095258 6.62 2.07 20160411 095259 6.61 2.08 20160411 095300 6.60 2.08 20160411 095301 6.60 2.09 20160411 095302 6.60 2.10 20160411 095303 6.61 2.11 20160411 095304 6.63 2.12 20160411 095305 6.65 2.13 20160411 095306 6.62 2.14 20160411 095307 6.58 2.15 20160411 095308 6.53 2.16 20160411 095309 6.46 2.17 20160411 095310 6.38 2.18 20160411 095311 6.30 2.19 20160411 095312 6.21 2.19 20160411 095313 6.12 2.19 20160411 095314 6.02 2.20 20160411 095315 5.91 2.20 20160411 095316 5.77 2.21 20160411 095317 5.67 2.22 20160411 095318 5.63 2.23 20160411 095320 5.59 2.24 20160411 095321 5.52 2.25 20160411 095322 5.48 2.26 20160411 095323 5.40 2.26 20160411 095324 5.33 2.27 20160411 095325 5.27 2.27 20160411 095326 5.18 2.27 20160411 095327 5.20 2.27 20160411 095328 5.26 2.27 20160411 095329 5.31 2.28 20160411 095330 5.33 2.28 20160411 095331 5.33 2.28 20160411 095332 5.32 2.29 20160411 095333 5.27 2.29 20160411 095334 5.22 2.30 20160411 095335 5.16 2.31 20160411 095336 5.04 2.32 20160411 095337 4.93 2.33 20160411 095338 4.73 2.33 20160411 095339 4.53 2.33 20160411 095340 4.42 2.32 20160411 095341 4.34 2.32 20160411 095342 4.29 2.32 20160411 095343 4.25 2.32 20160411 095344 4.26 2.32 20160411 095345 4.27 2.32 20160411 095346 4.34 2.33 20160411 095347 4.41 2.33 20160411 095348 4.57 2.33 20160411 095349 4.73 2.33 20160411 095350 4.86 2.33 20160411 095351 5.01 2.33 20160411 095352 5.11 2.33 20160411 095353 5.21 2.33 20160411 095354 5.31 2.33 20160411 095355 5.38 2.33 20160411 095356 5.43 2.34 20160411 095357 5.48 2.34 20160411 095358 5.47 2.34 20160411 095359 5.44 2.34 20160411 095400 5.43 2.34 20160411 095401 5.47 2.34 20160411 095402 5.50 2.34 20160411 095403 5.55 2.34 20160411 095404 5.59 2.34 20160411 095405 5.66 2.35 20160411 095406 5.71 2.35 20160411 095407 5.79 2.35 20160411 095408 5.85 2.35 20160411 095409 5.85 2.34 20160411 095411 5.88 2.32 20160411 095412 5.87 2.31 20160411 095413 5.87 2.30 20160411 095414 5.84 2.29 20160411 095415 5.84 2.28 20160411 095416 5.78 2.27 20160411 095417 5.74 2.26 20160411 095418 5.66 2.24 20160411 095419 5.59 2.23 20160411 095420 5.48 2.24 20160411 095421 5.41 2.24 20160411 095422 5.32 2.25 20160411 095423 5.24 2.26 20160411 095424 5.14 2.26 20160411 095425 5.05 2.27 20160411 095426 4.92 2.27 20160411 095427 4.83 2.27 20160411 095428 4.68 2.27 20160411 095429 4.53 2.27 20160411 095430 4.46 2.27 20160411 095431 4.45 2.28 20160411 095432 4.44 2.28 20160411 095433 4.44 2.29 20160411 095434 4.43 2.29 20160411 095435 4.43 2.30 20160411 095436 4.42 2.31 20160411 095437 4.42 2.31 20160411 095438 4.41 2.32 20160411 095439 4.41 2.32 20160411 095440 4.46 2.32 20160411 095441 4.70 2.32 20160411 095442 4.97 2.30 20160411 095443 5.21 2.29 20160411 095444 5.40 2.28 20160411 095445 5.60 2.28 20160411 095446 5.79 2.27 20160411 095447 5.96 2.26 20160411 095448 6.11 2.26 20160411 095449 6.22 2.26 20160411 095450 6.33 2.26 20160411 095451 6.32 2.27 20160411 095452 6.32 2.27 20160411 095453 6.35 2.28 20160411 095454 6.39 2.29 20160411 095455 6.46 2.30 20160411 095456 6.56 2.31 20160411 095457 6.67 2.31 20160411 095458 6.81 2.32 20160411 095459 6.96 2.33 20160411 095500 7.12 2.34 20160411 095502 7.09 2.35 20160411 095503 7.03 2.36 20160411 095504 6.96 2.37 20160411 095505 6.94 2.37 20160411 095506 6.92 2.38 20160411 095507 6.93 2.39 20160411 095508 6.96 2.40 20160411 095509 7.01 2.41 20160411 095510 7.08 2.42 20160411 095511 7.15 2.43 20160411 095512 7.26 2.44 20160411 095513 7.36 2.45 20160411 095514 7.49 2.48 20160411 095515 7.63 2.50 20160411 095516 7.75 2.51 20160411 095517 7.92 2.54 20160411 095518 8.10 2.57 20160411 095519 8.28 2.59 20160411 095520 8.46 2.62 20160411 095521 8.55 2.64 20160411 095522 8.65 2.66 20160411 095523 8.59 2.67 20160411 095524 8.50 2.67 20160411 095525 8.46 2.67 20160411 095526 8.45 2.68 20160411 095527 8.48 2.68 20160411 095528 8.55 2.68 20160411 095529 8.67 2.69 20160411 095530 8.82 2.70 20160411 095531 8.99 2.71 20160411 095532 9.24 2.72 20160411 095533 9.49 2.73 20160411 095534 9.59 2.75 20160411 095535 9.61 2.77 20160411 095536 9.66 2.79 20160411 095537 9.70 2.80 20160411 095538 9.69 2.81 20160411 095539 9.70 2.83 20160411 095540 9.66 2.84 20160411 095541 9.64 2.86 20160411 095542 9.61 2.87 20160411 095543 9.63 2.89 20160411 095544 9.58 2.91 20160411 095545 9.49 2.93 20160411 095546 9.38 2.94 20160411 095547 9.34 2.95 20160411 095548 9.28 2.97 20160411 095549 9.24 2.99 20160411 095550 9.16 3.00 20160411 095552 9.16 3.01 20160411 095553 9.13 3.03 20160411 095554 9.12 3.05 20160411 095555 9.10 3.06 20160411 095556 9.22 3.06 20160411 095557 9.30 3.06 20160411 095558 9.36 3.06 20160411 095559 9.42 3.06 20160411 095600 9.46 3.05 20160411 095601 9.53 3.05 20160411 095602 9.61 3.04 20160411 095603 9.69 3.04 20160411 095604 9.77 3.03 20160411 095605 9.83 3.03 20160411 095606 10.04 3.03 20160411 095607 10.32 3.04 20160411 095608 10.57 3.05 20160411 095609 10.78 3.06 20160411 095610 11.00 3.07 20160411 095611 11.18 3.08 20160411 095612 11.37 3.09 20160411 095613 11.51 3.10 20160411 095614 11.66 3.11 20160411 095615 11.80 3.12 20160411 095616 11.81 3.12 20160411 095617 11.65 3.13 20160411 095618 11.48 3.13 20160411 095619 11.29 3.14 20160411 095620 11.13 3.14 20160411 095621 10.94 3.14 20160411 095622 10.76 3.14 20160411 095623 10.57 3.14 20160411 095624 10.42 3.14 20160411 095625 10.24 3.13 20160411 095626 10.08 3.13 20160411 095627 9.90 3.12 20160411 095628 9.74 3.12 20160411 095629 9.57 3.12 20160411 095630 9.40 3.12 20160411 095631 9.23 3.12 20160411 095632 9.10 3.13 20160411 095633 8.97 3.13 20160411 095634 8.91 3.13 20160411 095635 8.89 3.14 20160411 095636 8.86 3.14 20160411 095637 8.84 3.13 20160411 095638 8.87 3.12 20160411 095639 8.91 3.11 20160411 095640 8.92 3.10 20160411 095641 8.93 3.09 20160411 095643 8.93 3.08 20160411 095644 8.90 3.07 20160411 095645 8.86 3.06 20160411 095646 8.81 3.05 20160411 095647 8.75 3.04 20160411 095648 8.67 3.03 20160411 095649 8.62 3.03 20160411 095650 8.65 3.04 20160411 095651 8.69 3.06 20160411 095652 8.71 3.09 20160411 095653 8.72 3.11 20160411 095654 8.71 3.13 20160411 095655 8.69 3.16 20160411 095656 8.66 3.18 20160411 095657 8.61 3.20 20160411 095658 8.56 3.23 20160411 095659 8.50 3.26 20160411 095700 8.34 3.26 20160411 095701 8.14 3.26 20160411 095702 7.96 3.26 20160411 095703 7.80 3.27 20160411 095704 7.67 3.27 20160411 095705 7.55 3.27 20160411 095706 7.44 3.27 20160411 095707 7.37 3.28 20160411 095708 7.38 3.29 20160411 095709 7.40 3.30 20160411 095710 7.42 3.31 20160411 095711 7.70 3.34 20160411 095712 7.94 3.36 20160411 095713 8.14 3.38 20160411 095714 8.34 3.41 20160411 095715 8.53 3.43 20160411 095716 8.69 3.45 20160411 095717 8.80 3.48 20160411 095718 8.92 3.50 20160411 095719 9.02 3.53 20160411 095720 9.07 3.56 20160411 095721 9.12 3.59 20160411 095722 9.17 3.61 20160411 095723 9.21 3.64 20160411 095724 9.33 3.66 20160411 095725 9.48 3.68 20160411 095726 9.60 3.71 20160411 095727 9.76 3.74 20160411 095728 9.89 3.76 20160411 095729 10.00 3.79 20160411 095730 10.13 3.81 20160411 095731 10.24 3.84 20160411 095732 10.29 3.86 20160411 095734 10.31 3.89 20160411 095735 10.38 3.92 20160411 095736 10.43 3.94 20160411 095737 10.50 3.97 20160411 095738 10.57 3.99 20160411 095739 10.66 4.01 20160411 095740 10.79 4.04 20160411 095741 10.80 4.06 20160411 095742 10.81 4.09 20160411 095743 10.80 4.11 20160411 095744 10.84 4.15 20160411 095745 10.92 4.19 20160411 095746 11.01 4.23 20160411 095747 11.11 4.26 20160411 095748 11.25 4.30 20160411 095749 11.42 4.34 20160411 095750 11.58 4.37 20160411 095751 11.78 4.41 20160411 095752 12.00 4.44 20160411 095753 12.24 4.47 20160411 095754 12.53 4.51 20160411 095755 12.93 4.55 20160411 095756 13.21 4.58 20160411 095757 13.48 4.60 20160411 095758 13.68 4.62 20160411 095759 13.95 4.64 20160411 095800 14.20 4.66 20160411 095801 14.39 4.67 20160411 095802 14.65 4.69 20160411 095803 14.88 4.69 20160411 095804 15.06 4.70 20160411 095805 15.19 4.70 20160411 095806 15.15 4.69 20160411 095807 15.12 4.69 20160411 095808 15.11 4.69 20160411 095809 15.05 4.69 20160411 095810 15.04 4.70 20160411 095811 15.07 4.70 20160411 095812 15.20 4.70 20160411 095813 15.32 4.71 20160411 095814 15.44 4.70 20160411 095815 15.60 4.70 20160411 095816 15.65 4.69 20160411 095817 15.70 4.67 20160411 095818 15.74 4.66 20160411 095819 15.81 4.65 20160411 095820 15.93 4.64 20160411 095821 16.04 4.63 20160411 095822 16.21 4.62 20160411 095824 16.37 4.62 20160411 095825 16.56 4.62 20160411 095826 16.81 4.62 20160411 095827 17.00 4.62 20160411 095828 17.17 4.63 20160411 095829 17.28 4.64 20160411 095830 17.43 4.66 20160411 095831 17.55 4.67 20160411 095832 17.65 4.69 20160411 095833 17.80 4.71 20160411 095834 17.89 4.74 20160411 095835 18.02 4.76 20160411 095836 18.11 4.79 20160411 095837 18.22 4.82 20160411 095838 18.29 4.84 20160411 095839 18.28 4.86 20160411 095840 18.22 4.88 20160411 095841 18.07 4.90 20160411 095842 17.76 4.91 20160411 095843 17.45 4.92 20160411 095844 17.12 4.94 20160411 095845 16.78 4.95 20160411 095846 16.44 4.96 20160411 095847 16.08 4.97 20160411 095848 15.67 4.99 20160411 095849 15.30 5.00 20160411 095850 14.86 5.03 20160411 095851 14.45 5.08 20160411 095852 14.06 5.12 20160411 095853 13.69 5.18 20160411 095854 13.34 5.23 20160411 095855 13.03 5.30 20160411 095856 12.91 5.38 20160411 095857 12.81 5.47 20160411 095858 12.73 5.56 20160411 095859 12.76 5.65 20160411 095900 12.81 5.75 20160411 095901 13.09 5.84 20160411 095902 13.45 5.96 20160411 095903 13.74 6.05 20160411 095904 14.12 6.16 20160411 095905 14.46 6.27 20160411 095906 14.81 6.38 20160411 095907 15.20 6.50 20160411 095908 15.56 6.61 20160411 095909 15.95 6.72 20160411 095910 16.40 6.83 20160411 095911 16.89 6.96 20160411 095912 17.25 7.04 20160411 095913 17.71 7.14 20160411 095915 18.12 7.23 20160411 095916 18.55 7.32 20160411 095917 18.88 7.40 20160411 095918 19.28 7.49 20160411 095919 19.64 7.57 20160411 095920 19.96 7.64 20160411 095921 20.29 7.72 20160411 095922 20.64 7.80 20160411 095923 20.94 7.87 20160411 095924 20.79 7.93 20160411 095925 20.59 7.99 20160411 095926 20.44 8.05 20160411 095927 20.28 8.10 20160411 095928 20.17 8.15 20160411 095929 20.04 8.20 20160411 095930 19.97 8.24 20160411 095931 19.88 8.29 20160411 095932 19.84 8.33 20160411 095933 19.80 8.37 20160411 095934 19.78 8.40 20160411 095935 19.70 8.43 20160411 095936 19.60 8.45 20160411 095937 19.22 8.47 20160411 095938 18.78 8.48 20160411 095939 18.31 8.50 20160411 095940 17.93 8.51 20160411 095941 17.44 8.52 20160411 095942 16.99 8.52 20160411 095943 16.49 8.53 20160411 095944 16.04 8.53 20160411 095945 15.56 8.54 20160411 095946 15.14 8.53 20160411 095947 14.78 8.53 20160411 095948 14.49 8.52 20160411 095949 14.33 8.51 20160411 095950 14.31 8.51 20160411 095951 14.33 8.51 20160411 095952 14.39 8.50 20160411 095953 14.45 8.50 20160411 095954 14.54 8.49 20160411 095955 14.60 8.48 20160411 095956 14.69 8.48 20160411 095957 14.65 8.48 20160411 095958 14.48 8.48 20160411 095959 14.33 8.48 20160411 100000 16.72 6.33 20160411 100002 16.81 6.37 20160411 100003 16.87 6.40 20160411 100004 16.95 6.44 20160411 100005 17.03 6.47 20160411 100006 17.11 6.51 20160411 100007 17.20 6.55 20160411 100008 17.30 6.59 20160411 100009 17.37 6.63 20160411 100010 17.44 6.67 20160411 100011 17.50 6.71 20160411 100012 17.57 6.75 20160411 100013 17.63 6.79 20160411 100014 17.70 6.83 20160411 100015 17.77 6.88 20160411 100017 17.95 6.98 20160411 100018 18.05 7.03 20160411 100019 18.15 7.08 20160411 100020 18.28 7.14 20160411 100021 18.38 7.19 20160411 100022 18.49 7.24 20160411 100023 18.60 7.30 20160411 100024 18.71 7.35 20160411 100026 18.83 7.41 20160411 100027 18.97 7.48 20160411 100028 19.08 7.54 20160411 100029 19.21 7.60 20160411 100030 19.32 7.66 20160411 100031 19.44 7.73 20160411 100032 19.56 7.80 20160411 100033 19.63 7.84 20160411 100034 19.70 7.89 20160411 100035 19.77 7.93 20160411 100036 19.83 7.97 20160411 100037 19.90 8.02 20160411 100038 19.96 8.06 20160411 100039 20.01 8.11 20160411 100040 20.05 8.14 20160411 100041 20.08 8.19 20160411 100042 20.11 8.23 20160411 100043 20.14 8.26 20160411 100044 20.16 8.30 20160411 100045 20.18 8.33 20160411 100046 20.19 8.36 20160411 100047 20.22 8.40 20160411 100048 20.25 8.42 20160411 100049 20.27 8.45 20160411 100050 20.30 8.49 20160411 100052 20.33 8.53 20160411 100053 20.34 8.54 20160411 100054 20.35 8.55 20160411 100055 20.34 8.56 20160411 100056 20.32 8.56 20160411 100058 20.28 8.57 20160411 100059 20.26 8.57 20160411 100100 20.24 8.58 20160411 100101 20.23 8.58 20160411 100102 20.21 8.58 20160411 100103 20.15 8.57 20160411 100104 20.08 8.55 20160411 100105 19.99 8.52 20160411 100106 19.91 8.50 20160411 100107 19.80 8.47 20160411 100108 19.70 8.44 20160411 100109 19.57 8.41 20160411 100110 19.47 8.38 20160411 100111 19.35 8.35 20160411 100112 19.24 8.32 20160411 100113 19.12 8.29 20160411 100114 19.01 8.26 20160411 100116 18.89 8.22 20160411 100117 18.75 8.18 20160411 100118 18.65 8.14 20160411 100119 18.54 8.10 20160411 100120 18.41 8.06 20160411 100121 18.28 8.02 20160411 100122 18.17 7.99 20160411 100123 18.01 7.94 20160411 100124 17.86 7.90 20160411 100125 17.73 7.87 20160411 100126 17.58 7.82 20160411 100127 17.48 7.78 20160411 100128 17.38 7.75 20160411 100129 17.27 7.71 20160411 100130 17.14 7.67 20160411 100131 17.05 7.63 20160411 100132 16.96 7.60 20160411 100134 16.72 7.52 20160411 100135 16.59 7.48 20160411 100136 16.45 7.44 20160411 100137 16.33 7.39 20160411 100138 16.23 7.36 20160411 100139 16.12 7.32 20160411 100140 16.01 7.28 20160411 100141 15.86 7.24 20160411 100142 15.74 7.20 20160411 100143 15.68 7.17 20160411 100144 15.60 7.13 20160411 100145 15.49 7.09 20160411 100146 15.39 7.06 20160411 100147 15.28 7.02 20160411 100148 15.17 6.99 20160411 100149 15.03 6.94 20160411 100150 14.90 6.90 20160411 100151 14.76 6.86 20160411 100152 14.62 6.82 20160411 100153 14.44 6.78 20160411 100154 14.30 6.74 20160411 100155 14.22 6.71 20160411 100156 14.12 6.67 20160411 100157 14.02 6.63 20160411 100158 13.93 6.59 20160411 100159 13.83 6.56 20160411 100200 13.72 6.52 20160411 100201 13.60 6.48 20160411 100202 13.47 6.44 20160411 100203 13.31 6.39 20160411 100204 13.15 6.35 20160411 100205 12.99 6.30 20160411 100207 12.85 6.26 20160411 100208 12.84 6.23 20160411 100209 12.88 6.19 20160411 100210 12.88 6.16 20160411 100211 12.86 6.13 20160411 100212 12.82 6.09 20160411 100213 12.77 6.05 20160411 100214 12.70 6.02 20160411 100215 12.61 5.98 20160411 100216 12.50 5.94 20160411 100217 12.38 5.90 20160411 100218 12.24 5.86 20160411 100219 12.16 5.81 20160411 100220 12.24 5.79 20160411 100221 12.28 5.76 20160411 100222 12.31 5.73 20160411 100223 12.33 5.70 20160411 100224 12.34 5.67 20160411 100225 12.35 5.64 20160411 100226 12.33 5.60 20160411 100227 12.35 5.57 20160411 100228 12.34 5.54 20160411 100229 12.33 5.51 20160411 100230 12.31 5.48 20160411 100231 12.28 5.44 20160411 100232 12.31 5.42 20160411 100233 12.35 5.39 20160411 100234 12.40 5.37 20160411 100235 12.44 5.34 20160411 100236 12.49 5.32 20160411 100237 12.54 5.30 20160411 100238 12.58 5.27 20160411 100239 12.65 5.25 20160411 100240 12.71 5.23 20160411 100241 12.76 5.20 20160411 100242 12.83 5.18 20160411 100243 12.93 5.16 20160411 100244 12.93 5.14 20160411 100245 12.95 5.12 20160411 100246 12.96 5.09 20160411 100247 12.98 5.07 20160411 100248 12.99 5.05 20160411 100249 13.00 5.02 20160411 100250 13.02 5.00 20160411 100251 13.02 4.98 20160411 100252 13.04 4.96 20160411 100253 13.04 4.94 20160411 100254 13.06 4.92 20160411 100255 13.06 4.90 20160411 100256 13.17 4.89 20160411 100258 13.23 4.87 20160411 100259 13.31 4.85 20160411 100300 13.37 4.83 20160411 100301 13.44 4.82 20160411 100302 13.48 4.80 20160411 100303 13.54 4.78 20160411 100304 13.58 4.76 20160411 100305 13.61 4.75 20160411 100306 13.66 4.73 20160411 100307 13.70 4.71 20160411 100308 13.75 4.70 20160411 100309 13.80 4.69 20160411 100310 13.88 4.67 20160411 100311 13.98 4.66 20160411 100312 14.07 4.65 20160411 100313 14.17 4.64 20160411 100314 14.30 4.64 20160411 100315 14.41 4.63 20160411 100316 14.52 4.63 20160411 100317 14.62 4.62 20160411 100318 14.75 4.62 20160411 100319 14.85 4.62 20160411 100320 14.96 4.61 20160411 100321 15.07 4.61 20160411 100322 15.06 4.59 20160411 100323 15.06 4.58 20160411 100324 15.09 4.56 20160411 100325 15.13 4.55 20160411 100326 15.19 4.54 20160411 100327 15.27 4.54 20160411 100328 15.36 4.53 20160411 100329 15.46 4.53 20160411 100330 15.58 4.53 20160411 100331 15.72 4.53 20160411 100332 15.87 4.53 20160411 100333 16.02 4.53 20160411 100334 16.06 4.51 20160411 100335 15.99 4.47 20160411 100336 15.91 4.43 20160411 100337 15.83 4.40 20160411 100338 15.76 4.36 20160411 100339 15.70 4.33 20160411 100340 15.65 4.29 20160411 100341 15.58 4.26 20160411 100342 15.51 4.22 20160411 100343 15.46 4.19 20160411 100344 15.41 4.16 20160411 100345 15.38 4.13 20160411 100346 15.35 4.10 20160411 100348 15.33 4.08 20160411 100349 15.29 4.04 20160411 100350 15.23 4.00 20160411 100351 15.17 3.96 20160411 100352 15.11 3.92 20160411 100353 15.06 3.88 20160411 100354 15.00 3.84 20160411 100355 14.95 3.80 20160411 100356 14.89 3.76 20160411 100357 14.86 3.73 20160411 100358 14.81 3.69 20160411 100359 14.77 3.65 20160411 100400 14.73 3.62 20160411 100401 14.67 3.59 20160411 100402 14.59 3.56 20160411 100403 14.53 3.52 20160411 100404 14.48 3.50 20160411 100405 14.41 3.46 20160411 100406 14.32 3.43 20160411 100407 14.22 3.39 20160411 100408 14.13 3.35 20160411 100409 14.05 3.32 20160411 100410 13.95 3.29 20160411 100411 13.86 3.25 20160411 100412 13.76 3.21 20160411 100413 13.66 3.18 20160411 100414 13.57 3.15 20160411 100415 13.50 3.13 20160411 100416 13.41 3.10 20160411 100417 13.31 3.07 20160411 100418 13.21 3.05 20160411 100419 13.12 3.02 20160411 100420 13.01 3.00 20160411 100421 12.89 2.97 20160411 100422 12.75 2.94 20160411 100423 12.61 2.91 20160411 100424 12.49 2.88 20160411 100425 12.32 2.85 20160411 100426 12.15 2.82 20160411 100427 12.05 2.79 20160411 100428 12.01 2.78 20160411 100429 11.99 2.76 20160411 100430 11.95 2.75 20160411 100431 11.91 2.73 20160411 100432 11.88 2.72 20160411 100433 11.83 2.70 20160411 100434 11.79 2.68 20160411 100435 11.74 2.67 20160411 100436 11.68 2.65 20160411 100437 11.62 2.63 20160411 100439 11.57 2.62 20160411 100440 11.49 2.60 20160411 100441 11.41 2.57 20160411 100442 11.40 2.56 20160411 100443 11.38 2.55 20160411 100444 11.39 2.54 20160411 100445 11.39 2.53 20160411 100446 11.37 2.52 20160411 100447 11.37 2.51 20160411 100448 11.37 2.50 20160411 100449 11.36 2.49 20160411 100450 11.38 2.48 20160411 100451 11.41 2.47 20160411 100452 11.41 2.46 20160411 100453 11.43 2.45 20160411 100454 11.46 2.43 20160411 100455 11.46 2.42 20160411 100456 11.45 2.40 20160411 100457 11.45 2.38 20160411 100458 11.44 2.36 20160411 100459 11.44 2.34 20160411 100500 11.42 2.32 20160411 100501 11.43 2.30 20160411 100502 11.44 2.28 20160411 100503 11.43 2.26 20160411 100504 11.46 2.25 20160411 100505 11.48 2.23 20160411 100506 11.53 2.22 20160411 100507 11.59 2.20 20160411 100508 11.62 2.19 20160411 100509 11.64 2.17 20160411 100510 11.60 2.15 20160411 100511 11.58 2.13 20160411 100512 11.56 2.11 20160411 100513 11.55 2.09 20160411 100514 11.50 2.06 20160411 100515 11.44 2.02 20160411 100516 11.40 2.00 20160411 100517 11.36 1.97 20160411 100518 11.32 1.95 20160411 100519 11.29 1.93 20160411 100520 11.27 1.91 20160411 100521 11.23 1.88 20160411 100522 11.22 1.86 20160411 100523 11.18 1.84 20160411 100524 11.09 1.81 20160411 100525 11.03 1.79 20160411 100526 10.97 1.77 20160411 100527 10.90 1.76 20160411 100529 10.82 1.75 20160411 100530 10.76 1.74 20160411 100531 10.72 1.73 20160411 100532 10.68 1.72 20160411 100533 10.66 1.72 20160411 100534 10.65 1.71 20160411 100535 10.63 1.73 20160411 100536 10.60 1.75 20160411 100537 10.57 1.77 20160411 100538 10.55 1.79 20160411 100539 10.41 1.79 20160411 100540 10.26 1.79 20160411 100541 10.14 1.78 20160411 100542 10.00 1.77 20160411 100543 9.89 1.76 20160411 100544 9.79 1.75 20160411 100545 9.67 1.75 20160411 100546 9.58 1.75 20160411 100547 9.49 1.76 20160411 100548 9.41 1.76 20160411 100549 9.34 1.76 20160411 100550 9.27 1.77 20160411 100551 9.21 1.77 20160411 100552 9.17 1.78 20160411 100553 9.10 1.79 20160411 100554 9.00 1.77 20160411 100555 8.85 1.75 20160411 100556 8.73 1.73 20160411 100557 8.62 1.71 20160411 100558 8.49 1.70 20160411 100559 8.39 1.69 20160411 100600 8.30 1.68 20160411 100601 8.19 1.69 20160411 100602 8.11 1.69 20160411 100603 8.03 1.70 20160411 100604 7.96 1.71 20160411 100605 7.88 1.71 20160411 100606 7.82 1.72 20160411 100607 7.75 1.70 20160411 100608 7.66 1.68 20160411 100609 7.54 1.65 20160411 100610 7.42 1.62 20160411 100611 7.30 1.60 20160411 100612 7.16 1.58 20160411 100613 7.05 1.58 20160411 100614 6.93 1.57 20160411 100615 6.82 1.57 20160411 100616 6.69 1.57 20160411 100617 6.58 1.57 20160411 100618 6.47 1.56 20160411 100620 6.36 1.55 20160411 100621 6.23 1.54 20160411 100622 6.12 1.52 20160411 100623 6.01 1.51 20160411 100624 5.91 1.50 20160411 100625 5.79 1.48 20160411 100626 5.62 1.47 20160411 100627 5.49 1.46 20160411 100628 5.35 1.44 20160411 100629 5.21 1.43 20160411 100630 5.08 1.41 20160411 100631 4.93 1.39 20160411 100632 4.76 1.37 20160411 100633 4.62 1.35 20160411 100634 4.49 1.33 20160411 100635 4.36 1.31 20160411 100636 4.23 1.29 20160411 100637 4.10 1.27 20160411 100638 3.96 1.23 20160411 100639 3.82 1.20 20160411 100640 3.67 1.16 20160411 100641 3.50 1.14 20160411 100644 3.13 1.15 20160411 100645 3.04 1.19 20160411 100648 2.73 1.30 20160411 100652 2.33 1.49 20160411 100653 2.24 1.53 20160411 100654 2.15 1.57 20160411 100655 2.06 1.58 20160411 100656 1.95 1.56 20160411 100657 1.84 1.54 20160411 100658 1.70 1.51 20160411 100700 1.45 1.47 20160411 100701 1.33 1.47 20160411 100702 1.21 1.47 20160411 100704 1.01 1.47 20160411 100705 0.93 1.47 20160411 100706 0.86 1.46 20160411 100707 0.80 1.45 20160411 100708 0.76 1.43 20160411 100709 0.72 1.42 20160411 100711 0.69 1.41 20160411 100712 0.69 1.40 20160411 100713 0.66 1.39 20160411 100714 0.63 1.39 20160411 100715 0.60 1.39 20160411 100716 0.54 1.39 20160411 100717 0.49 1.39 20160411 100718 0.37 1.39 20160411 100719 0.18 1.38 20160411 100720 0.13 1.37 20160411 100721 0.19 1.37 20160411 100722 0.31 1.36 20160411 100723 0.40 1.35 20160411 100724 0.39 1.35 20160411 100725 0.39 1.34 20160411 100726 0.42 1.34 20160411 100727 0.47 1.33 20160411 100728 0.53 1.33 20160411 100729 0.56 1.32 20160411 100730 0.60 1.31 20160411 100731 0.63 1.31 20160411 100732 0.68 1.30 20160411 100733 0.69 1.30 20160411 100734 0.70 1.29 20160411 100735 0.71 1.28 20160411 100736 0.73 1.28 20160411 100737 0.76 1.27 20160411 100738 0.79 1.27 20160411 100739 0.83 1.26 20160411 100740 0.95 1.25 20160411 100741 1.06 1.24 20160411 100742 1.19 1.23 20160411 100743 1.28 1.22 20160411 100744 1.34 1.22 20160411 100745 1.47 1.20 20160411 100746 1.56 1.20 20160411 100747 1.63 1.19 20160411 100748 1.72 1.18 20160411 100749 1.76 1.17 20160411 100750 1.84 1.16 20160411 100752 2.03 1.14 20160411 100753 2.17 1.13 20160411 100754 2.24 1.12 20160411 100755 2.26 1.11 20160411 100756 2.28 1.10 20160411 100757 2.34 1.09 20160411 100758 2.45 1.08 20160411 100759 2.55 1.07 20160411 100801 2.62 1.06 20160411 100803 2.80 1.04 20160411 100804 2.93 1.04 20160411 103343 5.04 0.99 20160411 103344 4.99 1.01 20160411 103345 4.93 1.03 20160411 103346 4.88 1.05 20160411 103347 4.85 1.06 20160411 103348 4.81 1.08 20160411 103349 4.79 1.09 20160411 103350 4.77 1.11 20160411 103351 4.76 1.12 20160411 103352 4.75 1.14 20160411 103353 4.75 1.15 20160411 103354 4.75 1.17 20160411 103355 4.72 1.18 20160411 103356 4.71 1.19 20160411 103357 4.71 1.21 20160411 103358 4.72 1.22 20160411 103359 4.74 1.24 20160411 103400 4.77 1.25 20160411 103401 4.82 1.27 20160411 103402 4.88 1.28 20160411 103403 4.96 1.30 20160411 103404 5.06 1.32 20160411 103406 5.22 1.33 20160411 103407 5.38 1.35 20160411 103408 5.54 1.36 20160411 103409 5.65 1.37 20160411 103410 5.79 1.38 20160411 103411 5.93 1.40 20160411 103412 6.07 1.41 20160411 103413 6.22 1.42 20160411 103414 6.37 1.43 20160411 103415 6.52 1.44 20160411 103416 6.66 1.44 20160411 103417 6.80 1.45 20160411 103418 6.94 1.45 20160411 103419 7.07 1.46 20160411 103420 7.20 1.46 20160411 103421 7.33 1.47 20160411 103422 7.46 1.47 20160411 103423 7.59 1.47 20160411 103424 7.71 1.48 20160411 103425 7.83 1.48 20160411 103426 7.82 1.48 20160411 103427 7.81 1.48 20160411 103428 7.79 1.47 20160411 103429 7.75 1.47 20160411 103430 7.71 1.47 20160411 103431 7.66 1.46 20160411 103432 7.60 1.46 20160411 103433 7.54 1.46 20160411 103434 7.48 1.45 20160411 103435 7.42 1.45 20160411 103436 7.40 1.45 20160411 103437 7.42 1.45 20160411 103438 7.43 1.44 20160411 103439 7.44 1.44 20160411 103440 7.46 1.44 20160411 103441 7.48 1.44 20160411 103442 7.51 1.45 20160411 103443 7.54 1.45 20160411 103444 7.57 1.45 20160411 103445 7.61 1.46 20160411 103446 7.68 1.46 20160411 103447 7.76 1.46 20160411 103448 7.83 1.47 20160411 103449 7.89 1.47 20160411 103450 7.96 1.47 20160411 103451 8.03 1.48 20160411 103452 8.10 1.48 20160411 103453 8.17 1.48 20160411 103454 8.24 1.49 20160411 103455 8.30 1.49 20160411 103457 8.32 1.48 20160411 103458 8.30 1.47 20160411 103459 8.27 1.46 20160411 103500 8.24 1.45 20160411 103501 8.22 1.44 20160411 103502 8.19 1.43 20160411 103503 8.16 1.41 20160411 103504 8.13 1.40 20160411 103505 8.09 1.39 20160411 103506 8.06 1.37 20160411 103507 8.03 1.36 20160411 103508 8.00 1.35 20160411 103509 7.98 1.34 20160411 103510 7.94 1.33 20160411 103511 7.91 1.32 20160411 103512 7.87 1.30 20160411 103513 7.83 1.29 20160411 103514 7.79 1.28 20160411 103515 7.75 1.27 20160411 103516 7.70 1.25 20160411 103517 7.65 1.24 20160411 103518 7.61 1.22 20160411 103519 7.56 1.21 20160411 103520 7.52 1.19 20160411 103521 7.48 1.17 20160411 103522 7.43 1.16 20160411 103523 7.39 1.14 20160411 103524 7.35 1.13 20160411 103525 7.32 1.11 20160411 103526 7.28 1.10 20160411 103527 7.23 1.08 20160411 103528 7.18 1.06 20160411 103529 7.12 1.05 20160411 103530 7.07 1.03 20160411 103531 7.01 1.01 20160411 103532 6.95 1.00 20160411 103533 6.89 0.98 20160411 103534 6.83 0.97 20160411 103535 6.77 0.95 20160411 103536 6.71 0.93 20160411 103537 6.65 0.92 20160411 103538 6.59 0.90 20160411 103539 6.55 0.89 20160411 103540 6.48 0.87 20160411 103541 6.42 0.86 20160411 103542 6.36 0.84 20160411 103543 6.30 0.83 20160411 103544 6.24 0.81 20160411 103545 6.18 0.80 20160411 103547 6.12 0.78 20160411 103548 6.05 0.77 20160411 103549 5.97 0.76 20160411 103550 5.90 0.74 20160411 103551 5.83 0.73 20160411 103552 5.75 0.71 20160411 103553 5.69 0.70 20160411 103554 5.62 0.68 20160411 103555 5.55 0.67 20160411 103556 5.48 0.65 20160411 103557 5.42 0.64 20160411 103558 5.35 0.62 20160411 103559 5.29 0.61 20160411 103600 5.23 0.60 20160411 103601 5.17 0.59 20160411 103602 5.11 0.58 20160411 103603 5.05 0.56 20160411 103604 4.99 0.55 20160411 103605 4.93 0.54 20160411 103606 4.86 0.52 20160411 103607 4.80 0.51 20160411 103608 4.74 0.49 20160411 103609 4.67 0.48 20160411 103610 4.60 0.47 20160411 103611 4.53 0.46 20160411 103612 4.45 0.45 20160411 103613 4.37 0.44 20160411 103614 4.29 0.43 20160411 103616 4.12 0.40 20160411 103617 4.04 0.38 20160411 103620 3.78 0.36 20160411 103621 3.68 0.35 20160411 103625 3.29 0.33 20160411 103626 3.19 0.32 20160411 103632 2.66 0.33 20160411 103635 2.37 0.35 20160411 103636 2.26 0.36 20160411 103638 2.15 0.37 20160411 103641 1.84 0.36 20160411 103643 1.66 0.35 20160411 103644 1.59 0.34 20160411 103646 1.42 0.32 20160411 103648 1.31 0.30 20160411 103649 1.27 0.29 20160411 103650 1.28 0.30 20160411 103652 1.32 0.32 20160411 103653 1.34 0.32 20160411 103654 1.36 0.33 20160411 103655 1.37 0.34 20160411 103656 1.39 0.35 20160411 103659 1.43 0.37 20160411 103702 1.42 0.35 20160411 103704 1.41 0.34 20160411 103705 1.40 0.34 20160411 103707 1.38 0.33 20160411 103710 1.39 0.32 20160411 103712 1.45 0.31 20160411 103714 1.51 0.31 20160411 103715 1.53 0.30 20160411 103716 1.55 0.30 20160411 103717 1.59 0.30 20160411 103720 1.62 0.30 20160411 103722 1.59 0.30 20160411 103724 1.58 0.30 20160411 103726 1.59 0.30 20160411 103730 1.63 0.30 20160411 103731 1.56 0.30 20160411 103734 1.37 0.29 20160411 103735 1.32 0.29 20160411 103736 1.28 0.29 20160411 103737 1.26 0.29 20160411 103739 1.28 0.29 20160411 103742 1.33 0.28 20160411 103743 1.36 0.28 20160411 103744 1.40 0.28 20160411 103745 1.45 0.28 20160411 103746 1.51 0.28 20160411 103747 1.58 0.28 20160411 103749 1.73 0.27 20160411 103750 1.83 0.27 20160411 103751 1.86 0.27 20160411 103752 1.89 0.26 20160411 103756 2.16 0.25 20160411 103759 2.51 0.25 20160411 103800 2.67 0.25 20160411 103802 2.86 0.26 20160411 103803 2.95 0.26 20160411 103804 3.03 0.26 20160411 103805 3.14 0.26 20160411 103806 3.26 0.26 20160411 103807 3.39 0.26 20160411 104017 2.83 0.27 20160411 104018 2.60 0.28 20160411 104021 2.01 0.31 20160411 104022 1.89 0.32 20160411 104025 1.62 0.35 20160411 104026 1.55 0.35 20160411 104027 1.48 0.35 20160411 104028 1.41 0.35 20160411 104031 1.31 0.34 20160411 104033 1.32 0.33 20160411 104034 1.32 0.32 20160411 104035 1.32 0.32 20160411 104039 1.50 0.31 20160411 104041 1.65 0.31 20160411 104044 1.90 0.30 20160411 104045 1.94 0.29 20160411 104046 1.98 0.29 20160411 104048 2.07 0.28 20160411 104049 2.10 0.28 20160411 104050 2.15 0.28 20160411 104051 2.19 0.27 20160411 104053 2.29 0.27 20160411 104054 2.25 0.26 20160411 104100 2.15 0.19 20160411 104230 2.93 0.16 20160411 104231 2.96 0.16 20160411 104233 2.99 0.16 20160411 104234 3.02 0.16 20160411 104235 3.06 0.16 20160411 104236 3.12 0.16 20160411 104237 3.11 0.16 20160411 104239 3.09 0.16 20160411 104244 3.12 0.17 20160411 104245 3.14 0.17 20160411 104246 3.16 0.17 20160411 104247 3.14 0.17 20160411 104256 2.98 0.16 20160411 104257 2.93 0.16 20160411 104258 2.85 0.16 20160411 104259 2.80 0.16 20160411 104301 2.71 0.15 20160411 104302 2.68 0.15 20160411 104304 2.64 0.15 20160411 104305 2.64 0.15 20160411 104306 2.65 0.14 20160411 104329 1.68 0.39 20160411 104330 1.70 0.41 20160411 104331 1.74 0.44 20160411 104332 1.77 0.46 20160411 104333 1.82 0.48 20160411 104335 1.93 0.52 20160411 104336 1.98 0.53 20160411 104337 2.04 0.55 20160411 104340 1.97 0.57 20160411 104341 1.95 0.57 20160411 104342 1.92 0.57 20160411 104343 1.89 0.58 20160411 104344 1.85 0.58 20160411 104348 1.86 0.60 20160411 104349 1.99 0.60 20160411 104350 2.14 0.62 20160411 104352 2.42 0.64 20160411 104353 2.56 0.65 20160411 104354 2.70 0.66 20160411 104355 2.84 0.67 20160411 104357 3.07 0.70 20160411 104358 3.29 0.71 20160411 104359 3.57 0.74 20160411 104400 3.85 0.76 20160411 104401 4.14 0.78 20160411 104402 4.43 0.80 20160411 104403 4.73 0.83 20160411 104404 5.02 0.85 20160411 104405 5.33 0.87 20160411 104406 5.63 0.89 20160411 104407 5.94 0.92 20160411 104408 5.99 0.92 20160411 104409 5.88 0.92 20160411 104410 5.77 0.91 20160411 104411 5.66 0.91 20160411 104412 5.54 0.90 20160411 104413 5.43 0.90 20160411 104415 5.31 0.89 20160411 104416 5.19 0.88 20160411 104417 5.09 0.88 20160411 104418 4.99 0.87 20160411 104419 4.94 0.87 20160411 104420 4.93 0.87 20160411 104421 4.92 0.86 20160411 104422 4.92 0.86 20160411 104423 4.92 0.86 20160411 104424 4.93 0.86 20160411 104425 4.93 0.86 20160411 104426 4.95 0.85 20160411 104427 4.97 0.85 20160411 104428 5.00 0.85 20160411 104429 4.99 0.84 20160411 104430 4.95 0.84 20160411 104431 4.91 0.84 20160411 104432 4.86 0.84 20160411 104433 4.80 0.83 20160411 104434 4.75 0.83 20160411 104435 4.69 0.83 20160411 104436 4.63 0.82 20160411 104437 4.56 0.82 20160411 104438 4.49 0.82 20160411 104439 4.42 0.81 20160411 104440 4.35 0.80 20160411 104441 4.28 0.79 20160411 104442 4.21 0.78 20160411 104443 4.14 0.77 20160411 104444 4.07 0.76 20160411 104445 3.98 0.75 20160411 104446 3.92 0.75 20160411 104447 3.84 0.74 20160411 104448 3.76 0.73 20160411 104449 3.67 0.72 20160411 104450 3.55 0.71 20160411 104451 3.44 0.70 20160411 104452 3.33 0.69 20160411 104453 3.21 0.68 20160411 104454 3.10 0.67 20160411 104455 2.99 0.66 20160411 104456 2.89 0.65 20160411 104457 2.78 0.64 20160411 104458 2.68 0.63 20160411 104459 2.52 0.62 20160411 104500 2.24 0.60 20160411 104501 1.95 0.59 20160411 104503 1.33 0.56 20160411 104505 1.00 0.54 20160411 104507 0.31 0.51 20160411 104510 0.84 0.47 20160411 104515 1.26 0.41 20160411 104516 1.35 0.40 20160411 104517 1.45 0.39 20160411 104518 1.56 0.38 20160411 104519 1.67 0.37 20160411 104520 1.77 0.36 20160411 104522 1.97 0.35 20160411 104524 2.18 0.33 20160411 104525 2.27 0.33 20160411 104526 2.37 0.32 20160411 104527 2.47 0.31 20160411 104528 2.56 0.31 20160411 104530 2.75 0.29 20160411 104531 2.91 0.30 20160411 104532 3.08 0.30 20160411 104533 3.27 0.31 20160411 104536 3.89 0.33 20160411 104538 4.28 0.35 20160411 104539 4.46 0.35 20160411 105125 4.83 2.01 20160411 105126 4.90 2.03 20160411 105127 4.96 2.05 20160411 105128 5.03 2.09 20160411 105129 5.11 2.13 20160411 105130 5.19 2.17 20160411 105131 5.27 2.22 20160411 105132 5.33 2.26 20160411 105133 5.42 2.32 20160411 105134 5.51 2.39 20160411 105135 5.59 2.46 20160411 105136 5.62 2.51 20160411 105137 5.64 2.55 20160411 105138 5.67 2.60 20160411 105139 5.69 2.64 20160411 105140 5.70 2.67 20160411 105141 5.71 2.69 20160411 105142 5.72 2.72 20160411 105143 5.74 2.76 20160411 105144 5.76 2.80 20160411 105145 5.78 2.84 20160411 105146 5.79 2.87 20160411 105147 5.77 2.90 20160411 105148 5.77 2.93 20160411 105149 5.76 2.95 20160411 105150 5.76 2.98 20160411 105151 5.76 3.00 20160411 105152 5.77 3.03 20160411 105153 5.78 3.06 20160411 105154 5.79 3.08 20160411 105155 5.80 3.11 20160411 105156 5.82 3.13 20160411 105157 5.81 3.14 20160411 105158 5.77 3.15 20160411 105159 5.74 3.15 20160411 105200 5.70 3.15 20160411 105201 5.67 3.15 20160411 105202 5.64 3.16 20160411 105203 5.62 3.16 20160411 105204 5.59 3.17 20160411 105205 5.57 3.17 20160411 105207 5.55 3.18 20160411 105208 5.54 3.19 20160411 105209 5.52 3.19 20160411 105210 5.50 3.20 20160411 105211 5.49 3.20 20160411 105212 5.48 3.21 20160411 105213 5.47 3.22 20160411 105214 5.46 3.23 20160411 105215 5.46 3.25 20160411 105216 5.47 3.26 20160411 105217 5.45 3.27 20160411 105218 5.42 3.28 20160411 105219 5.40 3.28 20160411 105220 5.39 3.29 20160411 105221 5.38 3.29 20160411 105222 5.37 3.29 20160411 105223 5.37 3.30 20160411 105224 5.36 3.30 20160411 105225 5.36 3.31 20160411 105226 5.35 3.31 20160411 105227 5.36 3.32 20160411 105228 5.36 3.32 20160411 105229 5.37 3.33 20160411 105230 5.39 3.33 20160411 105231 5.41 3.34 20160411 105232 5.43 3.34 20160411 105233 5.46 3.35 20160411 105234 5.48 3.35 20160411 105235 5.51 3.36 20160411 105236 5.53 3.37 20160411 105237 5.56 3.37 20160411 105238 5.58 3.38 20160411 105239 5.59 3.38 20160411 105240 5.58 3.39 20160411 105241 5.56 3.40 20160411 105242 5.54 3.40 20160411 105243 5.53 3.41 20160411 105244 5.51 3.41 20160411 105245 5.49 3.42 20160411 105246 5.48 3.42 20160411 105247 5.46 3.43 20160411 105248 5.45 3.43 20160411 105249 5.43 3.44 20160411 105250 5.42 3.44 20160411 105251 5.40 3.45 20160411 105252 5.39 3.45 20160411 105253 5.37 3.46 20160411 105254 5.35 3.46 20160411 105255 5.34 3.47 20160411 105256 5.32 3.48 20160411 105258 5.31 3.48 20160411 105259 5.29 3.49 20160411 105300 5.28 3.49 20160411 105301 5.26 3.50 20160411 105302 5.26 3.50 20160411 105303 5.26 3.51 20160411 105304 5.27 3.51 20160411 105305 5.27 3.52 20160411 105306 5.27 3.52 20160411 105307 5.28 3.53 20160411 105308 5.28 3.54 20160411 105309 5.28 3.54 20160411 105310 5.29 3.55 20160411 105311 5.29 3.55 20160411 105312 5.30 3.56 20160411 105313 5.31 3.57 20160411 105314 5.33 3.57 20160411 105315 5.35 3.58 20160411 105316 5.36 3.59 20160411 105317 5.38 3.59 20160411 105318 5.40 3.60 20160411 105319 5.42 3.60 20160411 105320 5.44 3.61 20160411 105321 5.46 3.62 20160411 105322 5.48 3.62 20160411 105323 5.50 3.63 20160411 105324 5.52 3.64 20160411 105325 5.53 3.64 20160411 105326 5.55 3.65 20160411 105327 5.57 3.66 20160411 105328 5.59 3.66 20160411 105329 5.62 3.67 20160411 105330 5.64 3.68 20160411 105331 5.66 3.68 20160411 105332 5.69 3.69 20160411 105333 5.71 3.70 20160411 105334 5.74 3.70 20160411 105335 5.77 3.71 20160411 105336 5.80 3.72 20160411 105337 5.83 3.72 20160411 105338 5.86 3.73 20160411 105339 5.89 3.74 20160411 105340 5.91 3.74 20160411 105341 5.93 3.75 20160411 105342 5.95 3.76 20160411 105343 5.97 3.77 20160411 105344 5.99 3.77 20160411 105345 6.02 3.78 20160411 105346 6.04 3.79 20160411 105348 6.07 3.79 20160411 105349 6.10 3.80 20160411 105350 6.13 3.81 20160411 105351 6.16 3.82 20160411 105352 6.20 3.83 20160411 105353 6.23 3.83 20160411 105354 6.26 3.84 20160411 105355 6.30 3.85 20160411 105356 6.33 3.86 20160411 105357 6.37 3.87 20160411 105358 6.41 3.87 20160411 105359 6.47 3.88 20160411 105400 6.54 3.89 20160411 105401 6.59 3.90 20160411 105402 6.65 3.91 20160411 105403 6.72 3.92 20160411 105404 6.77 3.92 20160411 105405 6.83 3.93 20160411 105406 6.89 3.94 20160411 105407 6.93 3.95 20160411 105408 6.96 3.96 20160411 105409 7.00 3.97 20160411 105410 7.04 3.97 20160411 105411 7.07 3.98 20160411 105412 7.10 3.99 20160411 105413 7.14 4.00 20160411 105414 7.17 4.00 20160411 105415 7.20 4.01 20160411 105416 7.23 4.02 20160411 105417 7.26 4.03 20160411 105418 7.28 4.04 20160411 105419 7.31 4.04 20160411 105420 7.34 4.05 20160411 105421 7.37 4.06 20160411 105422 7.40 4.07 20160411 105423 7.43 4.07 20160411 105424 7.46 4.08 20160411 105425 7.49 4.09 20160411 105426 7.53 4.10 20160411 105427 7.56 4.11 20160411 105428 7.59 4.11 20160411 105429 7.62 4.12 20160411 105430 7.66 4.13 20160411 105431 7.69 4.14 20160411 105432 7.73 4.15 20160411 105433 7.76 4.15 20160411 105434 7.80 4.16 20160411 105435 7.84 4.17 20160411 105436 7.87 4.18 20160411 105437 7.92 4.18 20160411 105439 7.95 4.19 20160411 105440 8.00 4.20 20160411 105441 8.03 4.21 20160411 105442 8.06 4.21 20160411 105443 8.09 4.22 20160411 105444 8.12 4.23 20160411 105445 8.16 4.23 20160411 105446 8.20 4.24 20160411 105447 8.24 4.25 20160411 105448 8.28 4.26 20160411 105449 8.31 4.26 20160411 105450 8.34 4.27 20160411 105451 8.37 4.28 20160411 105452 8.42 4.29 20160411 105453 8.47 4.29 20160411 105454 8.51 4.30 20160411 105455 8.56 4.31 20160411 105456 8.60 4.31 20160411 105457 8.65 4.32 20160411 105458 8.69 4.33 20160411 105459 8.74 4.33 20160411 105500 8.78 4.34 20160411 105501 8.81 4.35 20160411 105502 8.86 4.35 20160411 105503 8.91 4.36 20160411 105504 8.97 4.36 20160411 105505 9.01 4.37 20160411 105506 9.07 4.38 20160411 105507 9.12 4.38 20160411 105508 9.17 4.39 20160411 105509 9.23 4.40 20160411 105510 9.28 4.40 20160411 105511 9.34 4.41 20160411 105512 9.38 4.41 20160411 105513 9.43 4.42 20160411 105514 9.46 4.43 20160411 105515 9.49 4.43 20160411 105516 9.52 4.44 20160411 105517 9.56 4.45 20160411 105518 9.60 4.45 20160411 105519 9.63 4.46 20160411 105520 9.67 4.47 20160411 105521 9.70 4.47 20160411 105522 9.75 4.48 20160411 105523 9.78 4.48 20160411 105524 9.82 4.49 20160411 105525 9.84 4.50 20160411 105526 9.85 4.51 20160411 105527 9.85 4.51 20160411 105528 9.86 4.52 20160411 105530 9.87 4.53 20160411 105531 9.88 4.54 20160411 105532 9.89 4.54 20160411 105533 9.91 4.55 20160411 105534 9.92 4.56 20160411 105535 9.94 4.57 20160411 105536 9.97 4.57 20160411 105537 9.98 4.58 20160411 105538 10.01 4.59 20160411 105539 10.02 4.59 20160411 105540 10.05 4.60 20160411 105541 10.06 4.60 20160411 105542 10.08 4.61 20160411 105543 10.09 4.62 20160411 105544 10.11 4.62 20160411 105545 10.13 4.63 20160411 105546 10.15 4.63 20160411 105547 10.17 4.64 20160411 105548 10.18 4.65 20160411 105549 10.19 4.65 20160411 105550 10.20 4.66 20160411 105551 10.22 4.66 20160411 105552 10.24 4.67 20160411 105553 10.26 4.68 20160411 105554 10.29 4.68 20160411 105555 10.31 4.69 20160411 105556 10.33 4.69 20160411 105557 10.35 4.70 20160411 105558 10.37 4.71 20160411 105559 10.37 4.71 20160411 105600 10.36 4.71 20160411 105601 10.35 4.71 20160411 105602 10.34 4.72 20160411 105603 10.33 4.72 20160411 105604 10.33 4.72 20160411 105605 10.32 4.72 20160411 105606 10.31 4.73 20160411 105607 10.30 4.73 20160411 105608 10.29 4.73 20160411 105609 10.27 4.73 20160411 105610 10.25 4.73 20160411 105611 10.23 4.73 20160411 105612 10.21 4.73 20160411 105613 10.18 4.74 20160411 105614 10.16 4.74 20160411 105615 10.13 4.74 20160411 105616 10.11 4.74 20160411 105617 10.08 4.74 20160411 105618 10.06 4.74 20160411 105620 10.03 4.74 20160411 105621 10.02 4.74 20160411 105622 10.01 4.74 20160411 105623 10.00 4.74 20160411 105624 10.00 4.74 20160411 105625 10.00 4.73 20160411 105626 10.00 4.73 20160411 105627 10.00 4.73 20160411 105628 10.01 4.73 20160411 105629 10.02 4.72 20160411 105630 10.03 4.72 20160411 105631 10.05 4.72 20160411 105632 10.06 4.72 20160411 105633 10.09 4.72 20160411 105634 10.11 4.72 20160411 105635 10.13 4.72 20160411 105636 10.16 4.72 20160411 105637 10.19 4.72 20160411 105638 10.22 4.72 20160411 105640 10.30 4.72 20160411 105641 10.34 4.72 20160411 105642 10.38 4.72 20160411 105643 10.44 4.72 20160411 105644 10.48 4.72 20160411 105645 10.51 4.72 20160411 105646 10.53 4.72 20160411 105647 10.56 4.72 20160411 105648 10.59 4.72 20160411 105649 10.61 4.72 20160411 105650 10.64 4.72 20160411 105651 10.67 4.72 20160411 105652 10.71 4.72 20160411 105653 10.75 4.72 20160411 105654 10.78 4.72 20160411 105655 10.82 4.71 20160411 105656 10.85 4.71 20160411 105657 10.86 4.71 20160411 105658 10.87 4.71 20160411 105659 10.89 4.72 20160411 105700 10.90 4.72 20160411 105701 10.92 4.72 20160411 105702 10.94 4.72 20160411 105703 10.97 4.72 20160411 105704 10.99 4.71 20160411 105705 11.03 4.72 20160411 105706 11.06 4.71 20160411 105707 11.10 4.71 20160411 105708 11.12 4.72 20160411 105709 11.13 4.72 20160411 105711 11.15 4.72 20160411 105712 11.17 4.72 20160411 105713 11.20 4.72 20160411 105714 11.22 4.72 20160411 105715 11.25 4.72 20160411 105716 11.29 4.72 20160411 105717 11.32 4.72 20160411 105718 11.36 4.73 20160411 105719 11.40 4.72 20160411 105720 11.42 4.72 20160411 105721 11.39 4.72 20160411 105722 11.36 4.72 20160411 105723 11.34 4.72 20160411 105724 11.31 4.72 20160411 105725 11.28 4.71 20160411 105726 11.25 4.71 20160411 105727 11.22 4.71 20160411 105728 11.19 4.71 20160411 105729 11.16 4.70 20160411 105730 11.13 4.70 20160411 105731 11.09 4.70 20160411 105732 11.00 4.69 20160411 105733 10.90 4.68 20160411 105734 10.80 4.68 20160411 105735 10.68 4.67 20160411 105736 10.57 4.66 20160411 105737 10.47 4.65 20160411 105738 10.34 4.65 20160411 105739 10.23 4.64 20160411 105740 10.12 4.63 20160411 105741 10.00 4.62 20160411 105742 9.85 4.61 20160411 105743 9.71 4.61 20160411 105744 9.57 4.60 20160411 105745 9.42 4.60 20160411 105746 9.31 4.59 20160411 105747 9.19 4.59 20160411 105748 9.08 4.59 20160411 105749 8.97 4.58 20160411 105750 8.87 4.58 20160411 105751 8.78 4.58 20160411 105752 8.71 4.57 20160411 105753 8.62 4.57 20160411 105754 8.56 4.57 20160411 105755 8.55 4.57 20160411 105756 8.57 4.58 20160411 105757 8.60 4.58 20160411 105758 8.61 4.58 20160411 105759 8.62 4.58 20160411 105801 8.63 4.58 20160411 105802 8.64 4.59 20160411 105803 8.65 4.59 20160411 105804 8.64 4.59 20160411 105805 8.60 4.59 20160411 105806 8.57 4.59 20160411 105807 8.54 4.59 20160411 105808 8.55 4.59 20160411 105809 8.58 4.59 20160411 105810 8.60 4.59 20160411 105811 8.64 4.59 20160411 105812 8.67 4.60 20160411 105813 8.69 4.60 20160411 105814 8.70 4.60 20160411 105815 8.74 4.60 20160411 105816 8.74 4.60 20160411 105817 8.76 4.60 20160411 105818 8.78 4.61 20160411 105819 8.80 4.61 20160411 105820 8.86 4.61 20160411 105821 8.92 4.61 20160411 105822 8.98 4.61 20160411 105823 9.06 4.62 20160411 105825 9.19 4.62 20160411 105826 9.29 4.63 20160411 105827 9.36 4.63 20160411 105828 9.43 4.63 20160411 105829 9.52 4.64 20160411 105830 9.60 4.64 20160411 105831 9.69 4.64 20160411 105832 9.74 4.64 20160411 105834 9.80 4.65 20160411 105835 9.82 4.66 20160411 105836 9.86 4.66 20160411 105837 9.89 4.67 20160411 105839 9.99 4.67 20160411 105840 10.04 4.68 20160411 105841 10.09 4.68 20160411 105842 10.15 4.69 20160411 105843 10.20 4.69 20160411 105844 10.21 4.69 20160411 105845 10.19 4.70 20160411 105846 10.18 4.70 20160411 105847 10.16 4.70 20160411 105848 10.15 4.70 20160411 105849 10.13 4.70 20160411 105850 10.11 4.70 20160411 105852 10.10 4.70 20160411 105853 10.08 4.71 20160411 105854 10.06 4.71 20160411 105855 10.06 4.71 20160411 105856 10.06 4.71 20160411 105857 10.09 4.71 20160411 105858 10.12 4.71 20160411 105859 10.16 4.71 20160411 105900 10.20 4.71 20160411 105901 10.23 4.71 20160411 105902 10.27 4.71 20160411 105903 10.30 4.72 20160411 105904 10.34 4.72 20160411 105905 10.37 4.72 20160411 105906 10.40 4.72 20160411 105907 10.43 4.72 20160411 105908 10.46 4.72 20160411 105909 10.52 4.72 20160411 105910 10.58 4.73 20160411 105911 10.65 4.73 20160411 105912 10.71 4.73 20160411 105913 10.75 4.73 20160411 105915 10.81 4.74 20160411 105916 10.85 4.74 20160411 105917 10.88 4.75 20160411 105918 10.91 4.75 20160411 105919 10.93 4.75 20160411 105920 10.95 4.75 20160411 105921 10.98 4.75 20160411 105922 11.00 4.76 20160411 105923 11.03 4.76 20160411 105924 11.05 4.76 20160411 105925 11.08 4.76 20160411 105926 11.12 4.77 20160411 105927 11.15 4.77 20160411 105928 11.18 4.77 20160411 105929 11.21 4.78 20160411 105930 11.25 4.78 20160411 105931 11.28 4.78 20160411 105932 11.30 4.79 20160411 105933 11.33 4.79 20160411 105934 11.36 4.79 20160411 105935 11.38 4.79 20160411 105936 11.40 4.80 20160411 105937 11.41 4.80 20160411 105938 11.43 4.80 20160411 105939 11.46 4.80 20160411 105940 11.49 4.81 20160411 105941 11.52 4.81 20160411 105943 11.55 4.81 20160411 105944 11.58 4.81 20160411 105945 11.60 4.81 20160411 105946 11.62 4.81 20160411 105947 11.64 4.81 20160411 105948 11.62 4.82 20160411 105949 11.61 4.81 20160411 105950 11.59 4.81 20160411 105951 11.57 4.81 20160411 105952 11.55 4.81 20160411 105953 11.54 4.81 20160411 105954 11.53 4.81 20160411 105955 11.52 4.81 20160411 105956 11.51 4.81 20160411 105957 11.50 4.80 20160411 105958 11.49 4.80 20160411 105959 11.47 4.80 20160411 110000 11.45 4.80 20160411 110001 11.42 4.80 20160411 110002 11.38 4.80 20160411 110003 11.35 4.80 20160411 110004 11.31 4.79 20160411 110005 11.28 4.79 20160411 110006 11.25 4.79 20160411 110007 11.22 4.79 20160411 110008 11.19 4.79 20160411 110009 11.16 4.79 20160411 110011 11.13 4.78 20160411 110012 11.12 4.78 20160411 110013 11.10 4.78 20160411 110014 11.06 4.78 20160411 110015 11.02 4.78 20160411 110016 10.97 4.77 20160411 110017 10.93 4.77 20160411 110018 10.89 4.77 20160411 110019 10.85 4.76 20160411 110020 10.81 4.76 20160411 110021 10.77 4.76 20160411 110022 10.73 4.75 20160411 110023 10.69 4.75 20160411 110024 10.65 4.74 20160411 110025 10.60 4.73 20160411 110026 10.56 4.73 20160411 110027 10.50 4.72 20160411 110028 10.43 4.72 20160411 110029 10.36 4.71 20160411 110030 10.29 4.70 20160411 110031 10.23 4.69 20160411 110033 10.15 4.68 20160411 110034 10.09 4.68 20160411 110035 10.02 4.67 20160411 110036 9.96 4.66 20160411 110037 9.91 4.65 20160411 110038 9.84 4.64 20160411 110039 9.76 4.62 20160411 110040 9.70 4.61 20160411 110041 9.62 4.60 20160411 110042 9.54 4.59 20160411 110043 9.46 4.58 20160411 110044 9.38 4.56 20160411 110046 9.26 4.54 20160411 110047 9.19 4.53 20160411 110048 9.14 4.52 20160411 110049 9.09 4.50 20160411 110050 9.04 4.49 20160411 110051 8.99 4.48 20160411 110052 8.95 4.47 20160411 110053 8.92 4.45 20160411 110054 8.88 4.44 20160411 110055 8.86 4.44 20160411 110056 8.84 4.43 20160411 110057 8.81 4.42 20160411 110058 8.80 4.41 20160411 110059 8.78 4.40 20160411 110100 8.76 4.39 20160411 110101 8.74 4.38 20160411 110102 8.73 4.37 20160411 110103 8.72 4.36 20160411 110104 8.71 4.35 20160411 110105 8.71 4.34 20160411 110106 8.71 4.33 20160411 110107 8.71 4.32 20160411 110108 8.68 4.31 20160411 110109 8.65 4.30 20160411 110110 8.62 4.29 20160411 110111 8.60 4.28 20160411 110112 8.57 4.27 20160411 110113 8.55 4.26 20160411 110114 8.53 4.25 20160411 110115 8.51 4.25 20160411 110116 8.49 4.24 20160411 110117 8.48 4.23 20160411 110118 8.46 4.22 20160411 110119 8.45 4.21 20160411 110120 8.44 4.20 20160411 110121 8.43 4.19 20160411 110122 8.40 4.18 20160411 110124 8.37 4.17 20160411 110125 8.34 4.16 20160411 110126 8.30 4.15 20160411 110127 8.26 4.14 20160411 110128 8.22 4.13 20160411 110129 8.17 4.12 20160411 110130 8.13 4.11 20160411 110131 8.08 4.10 20160411 110132 8.02 4.08 20160411 110133 7.97 4.07 20160411 110134 7.92 4.06 20160411 110135 7.87 4.05 20160411 110136 7.82 4.04 20160411 110137 7.78 4.03 20160411 110138 7.76 4.02 20160411 110139 7.74 4.01 20160411 110140 7.72 4.00 20160411 110141 7.71 3.99 20160411 110142 7.69 3.98 20160411 110143 7.67 3.97 20160411 110144 7.63 3.96 20160411 110145 7.60 3.95 20160411 110146 7.56 3.94 20160411 110147 7.53 3.93 20160411 110148 7.49 3.93 20160411 110149 7.46 3.92 20160411 110150 7.44 3.91 20160411 110151 7.43 3.90 20160411 110152 7.47 3.89 20160411 110153 7.48 3.88 20160411 110154 7.52 3.87 20160411 110155 7.53 3.86 20160411 110156 7.56 3.86 20160411 110157 7.61 3.85 20160411 110158 7.64 3.84 20160411 110159 7.69 3.83 20160411 110200 7.71 3.83 20160411 110201 7.75 3.82 20160411 110202 7.79 3.81 20160411 110203 7.83 3.80 20160411 110204 7.86 3.79 20160411 110205 7.90 3.78 20160411 110206 7.92 3.77 20160411 110207 7.94 3.77 20160411 110208 7.94 3.76 20160411 110209 7.97 3.75 20160411 110210 8.02 3.74 20160411 110211 8.05 3.73 20160411 110212 8.07 3.72 20160411 110213 8.09 3.71 20160411 110215 8.10 3.70 20160411 110216 8.12 3.69 20160411 110217 8.15 3.69 20160411 110218 8.19 3.68 20160411 110219 8.22 3.67 20160411 110220 8.25 3.66 20160411 110221 8.29 3.66 20160411 110222 8.33 3.65 20160411 110223 8.38 3.65 20160411 110224 8.43 3.64 20160411 110225 8.48 3.64 20160411 110226 8.52 3.63 20160411 110227 8.56 3.62 20160411 110228 8.60 3.62 20160411 110229 8.65 3.61 20160411 110230 8.68 3.61 20160411 110231 8.72 3.60 20160411 110232 8.75 3.60 20160411 110233 8.77 3.59 20160411 110234 8.79 3.59 20160411 110235 8.82 3.58 20160411 110236 8.84 3.58 20160411 110237 8.88 3.57 20160411 110238 8.92 3.57 20160411 110239 8.96 3.56 20160411 110240 8.99 3.56 20160411 110241 9.01 3.55 20160411 110242 9.02 3.55 20160411 110243 9.04 3.55 20160411 110244 9.05 3.55 20160411 110245 9.06 3.54 20160411 110246 9.07 3.54 20160411 110247 9.07 3.54 20160411 110248 9.07 3.53 20160411 110249 9.08 3.53 20160411 110250 9.09 3.53 20160411 110251 9.11 3.53 20160411 110252 9.14 3.52 20160411 110253 9.14 3.52 20160411 110254 9.14 3.52 20160411 110255 9.14 3.52 20160411 110256 9.14 3.52 20160411 110257 9.14 3.52 20160411 110258 9.13 3.51 20160411 110259 9.10 3.52 20160411 110300 9.08 3.52 20160411 110301 9.06 3.52 20160411 110302 9.04 3.52 20160411 110303 9.02 3.52 20160411 110305 8.98 3.52 20160411 110306 8.93 3.52 20160411 110307 8.90 3.52 20160411 110308 8.88 3.52 20160411 110309 8.87 3.52 20160411 110310 8.88 3.52 20160411 110311 8.83 3.52 20160411 110312 8.77 3.52 20160411 110313 8.72 3.53 20160411 110314 8.68 3.53 20160411 110315 8.64 3.53 20160411 110316 8.60 3.53 20160411 110317 8.55 3.53 20160411 110318 8.51 3.53 20160411 110319 8.48 3.54 20160411 110320 8.44 3.54 20160411 110321 8.41 3.54 20160411 110322 8.36 3.54 20160411 110323 8.32 3.54 20160411 110324 8.27 3.54 20160411 110325 8.21 3.54 20160411 110326 8.16 3.54 20160411 110327 8.12 3.54 20160411 110328 8.05 3.54 20160411 110329 7.99 3.54 20160411 110330 7.91 3.54 20160411 110331 7.85 3.54 20160411 110332 7.79 3.53 20160411 110333 7.75 3.53 20160411 110334 7.70 3.53 20160411 110335 7.65 3.53 20160411 110336 7.60 3.53 20160411 110337 7.54 3.52 20160411 110338 7.49 3.51 20160411 110339 7.44 3.50 20160411 110340 7.38 3.49 20160411 110341 7.32 3.48 20160411 110342 7.26 3.48 20160411 110343 7.21 3.48 20160411 110344 7.16 3.50 20160411 110345 7.12 3.51 20160411 110346 7.07 3.52 20160411 110347 7.03 3.53 20160411 110348 6.99 3.54 20160411 110349 6.98 3.55 20160411 110350 6.96 3.55 20160411 110351 6.95 3.56 20160411 110352 6.93 3.56 20160411 110353 6.91 3.57 20160411 110354 6.91 3.57 20160411 110356 6.90 3.58 20160411 110357 6.90 3.59 20160411 110358 6.91 3.59 20160411 110359 6.91 3.60 20160411 110400 6.93 3.61 20160411 110401 6.96 3.61 20160411 110402 6.98 3.62 20160411 110403 6.99 3.63 20160411 110404 7.01 3.63 20160411 110405 7.07 3.64 20160411 110406 7.16 3.65 20160411 110407 7.26 3.65 20160411 110408 7.36 3.66 20160411 110409 7.46 3.67 20160411 110410 7.57 3.67 20160411 110411 7.68 3.68 20160411 110412 7.80 3.69 20160411 110413 7.92 3.69 20160411 110414 8.04 3.70 20160411 110415 8.15 3.71 20160411 110416 8.24 3.71 20160411 110417 8.34 3.72 20160411 110418 8.44 3.73 20160411 110419 8.54 3.73 20160411 110420 8.61 3.74 20160411 110421 8.66 3.74 20160411 110422 8.70 3.74 20160411 110423 8.76 3.75 20160411 110424 8.80 3.75 20160411 110425 8.80 3.75 20160411 110426 8.77 3.76 20160411 110427 8.74 3.77 20160411 110428 8.71 3.77 20160411 110429 8.68 3.78 20160411 110430 8.63 3.79 20160411 110431 8.58 3.79 20160411 110432 8.52 3.80 20160411 110433 8.48 3.80 20160411 110434 8.42 3.81 20160411 110435 8.36 3.81 20160411 110436 8.31 3.82 20160411 110437 8.25 3.82 20160411 110438 8.20 3.83 20160411 110439 8.15 3.83 20160411 110440 8.09 3.84 20160411 110441 8.04 3.85 20160411 110442 8.00 3.86 20160411 110443 7.94 3.86 20160411 110444 7.90 3.87 20160411 110446 7.86 3.87 20160411 110447 7.81 3.88 20160411 110448 7.75 3.88 20160411 110449 7.70 3.89 20160411 110450 7.64 3.90 20160411 110451 7.57 3.91 20160411 110452 7.50 3.92 20160411 110453 7.43 3.93 20160411 110454 7.36 3.94 20160411 110455 7.30 3.95 20160411 110456 7.21 3.95 20160411 110457 7.15 3.96 20160411 110458 7.09 3.97 20160411 110459 7.03 3.97 20160411 110500 6.97 3.98 20160411 110501 6.91 3.99 20160411 110502 6.86 4.00 20160411 110504 6.75 4.02 20160411 110505 6.68 4.02 20160411 110506 6.61 4.03 20160411 110507 6.54 4.04 20160411 110508 6.46 4.04 20160411 110509 6.38 4.05 20160411 110510 6.30 4.06 20160411 110511 6.21 4.07 20160411 110512 6.13 4.08 20160411 110513 6.03 4.09 20160411 110514 5.92 4.09 20160411 110515 5.82 4.10 20160411 110516 5.72 4.11 20160411 110517 5.62 4.12 20160411 110518 5.53 4.13 20160411 110519 5.45 4.14 20160411 110520 5.38 4.15 20160411 110521 5.32 4.16 20160411 110522 5.25 4.17 20160411 110523 5.18 4.18 20160411 110524 5.11 4.19 20160411 110525 5.05 4.19 20160411 110526 4.99 4.20 20160411 110527 4.91 4.21 20160411 110528 4.84 4.22 20160411 110529 4.76 4.22 20160411 110530 4.67 4.23 20160411 110531 4.63 4.24 20160411 110532 4.61 4.25 20160411 110533 4.57 4.26 20160411 110534 4.52 4.26 20160411 110535 4.52 4.27 20160411 110537 4.58 4.29 20160411 110538 4.63 4.30 20160411 110539 4.67 4.31 20160411 110540 4.71 4.32 20160411 110541 4.79 4.33 20160411 110542 4.86 4.34 20160411 110543 4.93 4.35 20160411 110544 4.99 4.36 20160411 110545 5.08 4.38 20160411 110546 5.14 4.39 20160411 110547 5.21 4.40 20160411 110548 5.28 4.41 20160411 110549 5.37 4.42 20160411 110550 5.47 4.44 20160411 110551 5.56 4.45 20160411 110552 5.69 4.46 20160411 110553 5.80 4.47 20160411 110554 5.90 4.48 20160411 110555 6.05 4.49 20160411 110556 6.17 4.50 20160411 110557 6.30 4.51 20160411 110558 6.42 4.52 20160411 110559 6.52 4.53 20160411 110600 6.63 4.54 20160411 110601 6.77 4.56 20160411 110602 6.85 4.56 20160411 110603 6.95 4.57 20160411 110604 7.09 4.58 20160411 110605 7.21 4.59 20160411 110606 7.31 4.61 20160411 110607 7.33 4.62 20160411 110608 7.37 4.64 20160411 110609 7.40 4.65 20160411 110610 7.47 4.67 20160411 110611 7.24 4.69 20160411 110612 7.06 4.70 20160411 110613 6.89 4.72 20160411 110614 6.75 4.73 20160411 110615 6.33 4.75 20160411 110616 5.88 4.77 20160411 110617 5.52 4.78 20160411 110618 5.16 4.80 20160411 110619 4.42 4.82 20160411 110620 3.43 4.84 20160411 110621 2.51 4.86 20160411 110622 1.86 4.87 20160411 110623 1.16 4.89 20160411 110624 0.76 4.90 20160411 110625 0.25 4.92 20160411 110626 0.57 4.94 20160411 110628 0.81 4.95 20160411 110629 1.39 4.97 20160411 110630 1.97 4.99 20160411 110631 2.26 5.00 20160411 110632 2.92 5.02 20160411 110633 3.92 5.05 20160411 110634 4.66 5.05 20160411 110635 5.73 5.07 20160411 110636 6.77 5.09 20160411 110637 7.45 5.10 20160411 110638 7.93 5.10 20160411 110639 8.62 5.12 20160411 110640 9.33 5.13 20160411 110641 9.88 5.15 20160411 110642 10.16 5.17 20160411 110643 10.55 5.19 20160411 110644 10.99 5.20 20160411 110645 11.17 5.22 20160411 110646 11.37 5.24 20160411 110647 11.63 5.26 20160411 110648 11.87 5.28 20160411 110649 11.82 5.29 20160411 110650 12.03 5.31 20160411 110651 12.22 5.34 20160411 110652 12.47 5.36 20160411 110653 12.64 5.39 20160411 110654 12.85 5.41 20160411 110655 13.05 5.44 20160411 110656 13.26 5.46 20160411 110657 13.48 5.49 20160411 110658 13.67 5.51 20160411 110659 13.91 5.53 20160411 110700 14.14 5.56 20160411 110701 14.33 5.58 20160411 110702 14.50 5.60 20160411 110703 14.70 5.63 20160411 110704 14.92 5.65 20160411 110705 15.04 5.67 20160411 110706 15.19 5.70 20160411 110707 15.33 5.72 20160411 110708 15.49 5.74 20160411 110709 15.59 5.76 20160411 110710 15.70 5.78 20160411 110711 15.81 5.80 20160411 110712 15.98 5.84 20160411 110713 16.05 5.86 20160411 110714 16.13 5.88 20160411 110715 16.19 5.90 20160411 110716 16.27 5.93 20160411 110718 16.33 5.95 20160411 110719 16.46 5.99 20160411 110720 16.53 6.01 20160411 110721 16.60 6.04 20160411 110722 16.66 6.05 20160411 110723 16.72 6.07 20160411 110724 16.84 6.11 20160411 110725 16.90 6.13 20160411 110726 16.96 6.14 20160411 110727 17.02 6.16 20160411 110728 17.14 6.20 20160411 110729 17.19 6.21 20160411 110730 17.25 6.23 20160411 110731 17.35 6.26 20160411 110732 17.41 6.28 20160411 110733 17.46 6.30 20160411 110734 17.55 6.33 20160411 110735 17.60 6.34 20160411 110736 17.69 6.37 20160411 110737 17.73 6.39 20160411 110738 17.75 6.40 20160411 110739 17.82 6.43 20160411 110740 17.83 6.44 20160411 110741 17.89 6.47 20160411 110742 17.89 6.48 20160411 110743 17.94 6.51 20160411 110744 17.94 6.52 20160411 110745 17.93 6.53 20160411 110746 17.96 6.56 20160411 110747 17.94 6.57 20160411 110748 17.97 6.59 20160411 110749 18.02 6.62 20160411 110750 18.01 6.64 20160411 110751 18.06 6.68 20160411 110752 18.06 6.70 20160411 110753 18.10 6.73 20160411 110754 18.10 6.74 20160411 110755 18.15 6.77 20160411 110756 18.20 6.80 20160411 110757 18.21 6.81 20160411 110758 18.27 6.83 20160411 110759 18.32 6.85 20160411 110800 18.34 6.85 20160411 110801 18.37 6.88 20160411 110802 18.41 6.90 20160411 110803 18.40 6.91 20160411 110804 18.44 6.93 20160411 110805 18.49 6.95 20160411 110806 18.50 6.96 20160411 110807 18.55 6.98 20160411 110809 18.58 7.00 20160411 110810 18.61 7.03 20160411 110811 18.59 7.04 20160411 110812 18.61 7.07 20160411 110813 18.64 7.10 20160411 110814 18.68 7.12 20160411 110815 18.72 7.13 20160411 110816 18.72 7.14 20160411 110817 18.75 7.16 20160411 110818 18.76 7.17 20160411 110819 18.77 7.19 20160411 110820 18.79 7.21 20160411 110821 18.81 7.22 20160411 110822 18.83 7.24 20160411 110823 18.85 7.25 20160411 110824 18.88 7.26 20160411 110825 18.87 7.27 20160411 110826 18.90 7.28 20160411 110827 18.92 7.29 20160411 110828 18.94 7.30 20160411 110829 18.95 7.31 20160411 110830 18.96 7.32 20160411 110831 18.97 7.33 20160411 110832 18.99 7.34 20160411 110833 19.04 7.35 20160411 110834 19.09 7.36 20160411 110835 19.13 7.37 20160411 110836 19.20 7.39 20160411 110837 19.24 7.40 20160411 110838 19.29 7.41 20160411 110839 19.33 7.41 20160411 110840 19.37 7.42 20160411 110841 19.41 7.43 20160411 110842 19.44 7.43 20160411 110843 19.47 7.44 20160411 110844 19.51 7.44 20160411 110845 19.58 7.46 20160411 110846 19.62 7.46 20160411 110847 19.66 7.47 20160411 110848 19.69 7.47 20160411 110849 19.71 7.47 20160411 110850 19.76 7.48 20160411 110851 19.78 7.48 20160411 110852 19.79 7.48 20160411 110853 19.79 7.49 20160411 110854 19.81 7.49 20160411 110855 19.80 7.49 20160411 110856 19.79 7.49 20160411 110857 19.80 7.50 20160411 110859 19.78 7.50 20160411 110900 19.77 7.49 20160411 110901 19.76 7.50 20160411 110902 19.74 7.50 20160411 110903 19.72 7.49 20160411 110904 19.70 7.50 20160411 110905 19.65 7.49 20160411 110906 19.61 7.49 20160411 110907 19.57 7.49 20160411 110908 19.53 7.48 20160411 110909 19.50 7.48 20160411 110910 19.47 7.47 20160411 110911 19.44 7.47 20160411 110912 19.40 7.47 20160411 110913 19.35 7.46 20160411 110914 19.31 7.46 20160411 110915 19.26 7.45 20160411 110916 19.21 7.45 20160411 110917 19.17 7.45 20160411 110918 19.12 7.44 20160411 110919 19.07 7.43 20160411 110920 19.04 7.43 20160411 110921 19.00 7.42 20160411 110922 18.97 7.41 20160411 110923 18.93 7.41 20160411 110924 18.89 7.40 20160411 110925 18.86 7.38 20160411 110926 18.81 7.37 20160411 110927 18.78 7.36 20160411 110928 18.74 7.36 20160411 110929 18.69 7.35 20160411 110930 18.66 7.34 20160411 110931 18.62 7.33 20160411 110932 18.58 7.32 20160411 110933 18.55 7.31 20160411 110934 18.50 7.30 20160411 110935 18.46 7.29 20160411 110936 18.41 7.28 20160411 110937 18.38 7.27 20160411 110938 18.33 7.25 20160411 110939 18.28 7.24 20160411 110940 18.24 7.23 20160411 110941 18.19 7.22 20160411 110942 18.16 7.21 20160411 110943 18.11 7.19 20160411 110944 18.07 7.18 20160411 110945 18.02 7.16 20160411 110946 17.98 7.15 20160411 110947 17.93 7.14 20160411 110948 17.91 7.12 20160411 110950 17.87 7.11 20160411 110951 17.83 7.09 20160411 110952 17.79 7.07 20160411 110953 17.75 7.05 20160411 110954 17.71 7.04 20160411 110955 17.67 7.02 20160411 110956 17.63 7.00 20160411 110957 17.58 6.98 20160411 110958 17.53 6.96 20160411 110959 17.48 6.94 20160411 111000 17.44 6.92 20160411 111001 17.42 6.90 20160411 111002 17.40 6.88 20160411 111003 17.39 6.85 20160411 111004 17.37 6.83 20160411 111005 17.35 6.81 20160411 111006 17.33 6.79 20160411 111007 17.31 6.76 20160411 111008 17.30 6.74 20160411 111009 17.29 6.72 20160411 111010 17.29 6.69 20160411 111011 17.28 6.67 20160411 111012 17.28 6.65 20160411 111013 17.26 6.63 20160411 111014 17.24 6.61 20160411 111015 17.22 6.59 20160411 111016 17.21 6.57 20160411 111017 17.21 6.54 20160411 111018 17.22 6.51 20160411 111019 17.19 6.48 20160411 111020 17.15 6.44 20160411 111021 17.09 6.41 20160411 111022 17.04 6.37 20160411 111023 16.95 6.33 20160411 111024 16.90 6.30 20160411 111025 16.85 6.27 20160411 111026 16.80 6.23 20160411 111027 16.71 6.20 20160411 111028 16.67 6.16 20160411 111029 16.62 6.13 20160411 111030 16.54 6.09 20160411 111031 16.50 6.05 20160411 111032 16.46 6.02 20160411 111033 16.39 5.98 20160411 111034 16.36 5.95 20160411 111035 16.33 5.92 20160411 111036 16.27 5.89 20160411 111037 16.22 5.85 20160411 111038 16.15 5.81 20160411 111039 16.10 5.78 20160411 111041 16.06 5.75 20160411 111042 15.99 5.71 20160411 111043 15.97 5.68 20160411 111044 15.91 5.64 20160411 111045 15.89 5.61 20160411 111046 15.83 5.58 20160411 111047 15.79 5.55 20160411 111048 15.73 5.51 20160411 111049 15.70 5.48 20160411 111050 15.64 5.45 20160411 111051 15.62 5.42 20160411 111052 15.57 5.38 20160411 111053 15.55 5.35 20160411 111054 15.50 5.32 20160411 111055 15.48 5.29 20160411 111056 15.44 5.25 20160411 111057 15.41 5.22 20160411 111058 15.40 5.19 20160411 111059 15.37 5.16 20160411 111100 15.35 5.13 20160411 111101 15.32 5.09 20160411 111102 15.28 5.06 20160411 111103 15.27 5.04 20160411 111104 15.25 5.01 20160411 111105 15.22 4.98 20160411 111106 15.21 4.96 20160411 111107 15.17 4.93 20160411 111108 15.13 4.90 20160411 111109 15.10 4.88 20160411 111110 15.05 4.86 20160411 111111 15.01 4.83 20160411 111112 14.98 4.81 20160411 111113 14.97 4.79 20160411 111114 14.93 4.76 20160411 111115 14.90 4.74 20160411 111116 14.85 4.72 20160411 111117 14.82 4.70 20160411 111118 14.78 4.68 20160411 111119 14.73 4.66 20160411 111120 14.68 4.64 20160411 111121 14.65 4.62 20160411 111122 14.64 4.60 20160411 111123 14.61 4.58 20160411 111124 14.58 4.56 20160411 111125 14.54 4.55 20160411 111126 14.50 4.53 20160411 111127 14.46 4.51 20160411 111128 14.43 4.49 20160411 111129 14.40 4.47 20160411 111131 14.35 4.46 20160411 111132 14.30 4.44 20160411 111133 14.25 4.42 20160411 111134 14.19 4.40 20160411 111135 14.15 4.38 20160411 111136 14.10 4.36 20160411 111137 14.06 4.34 20160411 111138 14.01 4.32 20160411 111139 13.96 4.30 20160411 111140 13.91 4.28 20160411 111141 13.86 4.26 20160411 111142 13.82 4.24 20160411 111143 13.77 4.23 20160411 111144 13.73 4.21 20160411 111145 13.68 4.19 20160411 111146 13.64 4.17 20160411 111147 13.61 4.15 20160411 111148 13.56 4.13 20160411 111149 13.52 4.11 20160411 111150 13.48 4.09 20160411 111151 13.44 4.08 20160411 111152 13.36 4.05 20160411 111153 13.29 4.03 20160411 111154 13.22 4.01 20160411 111155 13.15 3.99 20160411 111156 13.09 3.97 20160411 111157 13.03 3.96 20160411 111158 12.97 3.94 20160411 111159 12.92 3.92 20160411 111200 12.85 3.89 20160411 111201 12.80 3.88 20160411 111202 12.75 3.86 20160411 111203 12.70 3.84 20160411 111204 12.66 3.82 20160411 111205 12.60 3.80 20160411 111206 12.56 3.78 20160411 111207 12.51 3.76 20160411 111208 12.47 3.75 20160411 111209 12.41 3.72 20160411 111210 12.37 3.70 20160411 111211 12.34 3.69 20160411 111212 12.31 3.67 20160411 111213 12.27 3.65 20160411 111214 12.24 3.63 20160411 111215 12.22 3.62 20160411 111216 12.23 3.60 20160411 111217 12.23 3.58 20160411 111218 12.24 3.57 20160411 111219 12.25 3.55 20160411 111220 12.24 3.53 20160411 111222 12.24 3.52 20160411 111223 12.24 3.50 20160411 111224 12.24 3.49 20160411 111225 12.24 3.48 20160411 111226 12.23 3.46 20160411 111227 12.22 3.45 20160411 111228 12.20 3.44 20160411 111229 12.18 3.43 20160411 111230 12.16 3.42 20160411 111231 12.13 3.41 20160411 111232 12.10 3.39 20160411 111233 12.06 3.38 20160411 111234 12.03 3.37 20160411 111235 11.99 3.36 20160411 111236 11.95 3.35 20160411 111237 11.91 3.34 20160411 111238 11.85 3.32 20160411 111239 11.81 3.31 20160411 111240 11.75 3.30 20160411 111241 11.70 3.29 20160411 111242 11.63 3.28 20160411 111243 11.58 3.27 20160411 111244 11.51 3.27 20160411 111245 11.46 3.26 20160411 111246 11.40 3.25 20160411 111247 11.34 3.24 20160411 111248 11.26 3.23 20160411 111249 11.19 3.22 20160411 111250 11.13 3.22 20160411 111251 11.06 3.21 20160411 111252 11.00 3.21 20160411 111253 10.93 3.20 20160411 111254 10.86 3.20 20160411 111255 10.80 3.19 20160411 111256 10.72 3.19 20160411 111257 10.65 3.18 20160411 111258 10.55 3.18 20160411 111259 10.46 3.18 20160411 111300 10.38 3.17 20160411 111301 10.29 3.17 20160411 111302 10.19 3.16 20160411 111303 10.10 3.16 20160411 111304 10.00 3.16 20160411 111305 9.89 3.15 20160411 111306 9.80 3.15 20160411 111307 9.70 3.15 20160411 111308 9.60 3.14 20160411 111309 9.51 3.14 20160411 111310 9.41 3.14 20160411 111311 9.30 3.14 20160411 111313 9.19 3.14 20160411 111314 9.08 3.13 20160411 111315 8.97 3.13 20160411 111316 8.85 3.13 20160411 111317 8.73 3.13 20160411 111318 8.63 3.13 20160411 111319 8.52 3.13 20160411 111320 8.40 3.13 20160411 111321 8.29 3.13 20160411 111322 8.18 3.13 20160411 111323 8.11 3.14 20160411 111324 8.02 3.14 20160411 111325 7.94 3.14 20160411 111326 7.86 3.14 20160411 111327 7.79 3.14 20160411 111328 7.71 3.14 20160411 111329 7.65 3.14 20160411 111330 7.58 3.14 20160411 111331 7.51 3.14 20160411 111332 7.45 3.15 20160411 111333 7.39 3.15 20160411 111334 7.34 3.15 20160411 111335 7.30 3.15 20160411 111336 7.26 3.15 20160411 111337 7.22 3.15 20160411 111338 7.18 3.15 20160411 111339 7.13 3.15 20160411 111340 7.09 3.15 20160411 111341 7.04 3.14 20160411 111342 7.00 3.14 20160411 111343 6.96 3.14 20160411 111344 6.93 3.14 20160411 111345 6.89 3.14 20160411 111346 6.86 3.14 20160411 111347 6.83 3.13 20160411 111348 6.80 3.13 20160411 111349 6.78 3.13 20160411 111350 6.75 3.12 20160411 111351 6.69 3.12 20160411 111352 6.64 3.11 20160411 111353 6.58 3.11 20160411 111354 6.53 3.10 20160411 111355 6.48 3.09 20160411 111356 6.43 3.09 20160411 111357 6.38 3.08 20160411 111358 6.35 3.07 20160411 111359 6.33 3.07 20160411 111400 6.33 3.06 20160411 111401 6.33 3.05 20160411 111403 6.34 3.05 20160411 111404 6.37 3.04 20160411 111405 6.40 3.04 20160411 111406 6.44 3.03 20160411 111407 6.50 3.03 20160411 111408 6.56 3.02 20160411 111409 6.61 3.02 20160411 111410 6.65 3.02 20160411 111411 6.70 3.01 20160411 111412 6.75 3.01 20160411 111413 6.79 3.01 20160411 111414 6.83 3.01 20160411 111415 6.87 3.01 20160411 111416 6.92 3.01 20160411 111417 6.97 3.01 20160411 111418 7.01 3.01 20160411 111419 7.05 3.02 20160411 111420 7.10 3.02 20160411 111421 7.15 3.02 20160411 111422 7.23 3.02 20160411 111423 7.28 3.02 20160411 111424 7.27 3.03 20160411 111425 7.26 3.03 20160411 111426 7.25 3.03 20160411 111427 7.22 3.04 20160411 111428 7.19 3.05 20160411 111429 7.16 3.05 20160411 111430 7.13 3.06 20160411 111431 7.10 3.06 20160411 111432 7.06 3.07 20160411 111433 7.04 3.07 20160411 111434 7.01 3.08 20160411 111435 6.99 3.09 20160411 111436 6.96 3.10 20160411 111437 6.94 3.10 20160411 111438 6.93 3.11 20160411 111439 6.92 3.12 20160411 111440 6.89 3.12 20160411 111441 6.87 3.13 20160411 111442 6.85 3.14 20160411 111443 6.82 3.15 20160411 111444 6.79 3.15 20160411 111445 6.77 3.16 20160411 111446 6.72 3.17 20160411 111447 6.69 3.18 20160411 111448 6.65 3.18 20160411 111449 6.60 3.19 20160411 111450 6.55 3.20 20160411 111451 6.51 3.21 20160411 111452 6.47 3.21 20160411 111454 6.43 3.22 20160411 111455 6.40 3.22 20160411 111456 6.37 3.23 20160411 111457 6.35 3.24 20160411 111458 6.32 3.24 20160411 111459 6.28 3.25 20160411 111500 6.24 3.25 20160411 111501 6.19 3.26 20160411 111502 6.14 3.26 20160411 111503 6.10 3.26 20160411 111504 6.05 3.27 20160411 111505 6.02 3.27 20160411 111506 5.98 3.28 20160411 111507 5.95 3.28 20160411 111508 5.92 3.28 20160411 111509 5.88 3.29 20160411 111510 5.82 3.29 20160411 111511 5.73 3.29 20160411 111512 5.67 3.29 20160411 111513 5.59 3.29 20160411 111514 5.53 3.29 20160411 111515 5.46 3.29 20160411 111516 5.41 3.29 20160411 111517 5.36 3.29 20160411 111518 5.31 3.29 20160411 111519 5.28 3.29 20160411 111520 5.24 3.29 20160411 111521 5.22 3.29 20160411 111522 5.20 3.29 20160411 111523 5.19 3.29 20160411 111524 5.20 3.29 20160411 111525 5.26 3.29 20160411 111526 5.33 3.28 20160411 111527 5.41 3.28 20160411 111528 5.49 3.28 20160411 111529 5.57 3.28 20160411 111530 5.67 3.27 20160411 111531 5.77 3.27 20160411 111532 5.84 3.27 20160411 111533 5.93 3.26 20160411 111534 6.02 3.26 20160411 111535 6.11 3.26 20160411 111536 6.19 3.25 20160411 111537 6.28 3.25 20160411 111538 6.37 3.24 20160411 111539 6.43 3.24 20160411 111540 6.49 3.24 20160411 111541 6.54 3.23 20160411 111542 6.59 3.23 20160411 111544 6.65 3.22 20160411 111545 6.70 3.22 20160411 111546 6.75 3.21 20160411 111547 6.78 3.21 20160411 111548 6.81 3.20 20160411 111549 6.84 3.20 20160411 111550 6.87 3.19 20160411 111551 6.90 3.19 20160411 111552 6.93 3.18 20160411 111553 6.97 3.18 20160411 111554 7.03 3.17 20160411 111555 7.10 3.17 20160411 111556 7.18 3.17 20160411 111557 7.26 3.16 20160411 111558 7.36 3.16 20160411 111559 7.47 3.16 20160411 111600 7.57 3.15 20160411 111601 7.70 3.15 20160411 111602 7.83 3.15 20160411 111603 7.94 3.14 20160411 111604 8.09 3.14 20160411 111605 8.24 3.14 20160411 111606 8.40 3.14 20160411 111607 8.54 3.14 20160411 111608 8.68 3.14 20160411 111609 8.83 3.14 20160411 111610 8.95 3.14 20160411 111611 9.09 3.14 20160411 111612 9.24 3.14 20160411 111613 9.37 3.14 20160411 111614 9.51 3.15 20160411 111615 9.65 3.15 20160411 111616 9.79 3.15 20160411 111617 9.89 3.15 20160411 111618 10.02 3.16 20160411 111619 10.15 3.16 20160411 111620 10.27 3.17 20160411 111621 10.34 3.17 20160411 111622 10.42 3.18 20160411 111623 10.49 3.20 20160411 111624 10.56 3.21 20160411 111625 10.62 3.22 20160411 111626 10.70 3.23 20160411 111627 10.78 3.24 20160411 111628 10.86 3.26 20160411 111629 10.94 3.27 20160411 111630 11.01 3.28 20160411 111631 11.09 3.29 20160411 111632 11.18 3.31 20160411 111633 11.26 3.32 20160411 111635 11.35 3.34 20160411 111636 11.48 3.36 20160411 111637 11.60 3.38 20160411 111638 11.72 3.41 20160411 111639 11.85 3.43 20160411 111640 11.99 3.45 20160411 111641 12.11 3.47 20160411 111642 12.26 3.50 20160411 111643 12.40 3.52 20160411 111644 12.55 3.55 20160411 111645 12.70 3.57 20160411 111646 12.84 3.60 20160411 111647 12.96 3.62 20160411 111648 13.12 3.65 20160411 111649 13.29 3.68 20160411 111650 13.46 3.71 20160411 111651 13.62 3.73 20160411 111652 13.79 3.76 20160411 111653 13.97 3.79 20160411 111654 14.11 3.82 20160411 111655 14.30 3.85 20160411 111656 14.48 3.88 20160411 111657 14.67 3.91 20160411 111658 14.86 3.94 20160411 111659 15.05 3.97 20160411 111700 15.24 4.00 20160411 111701 15.40 4.03 20160411 111702 15.56 4.07 20160411 111703 15.68 4.09 20160411 111704 15.81 4.13 20160411 111705 15.93 4.16 20160411 111706 16.05 4.19 20160411 111707 16.16 4.22 20160411 111708 16.26 4.25 20160411 111709 16.36 4.28 20160411 111710 16.45 4.31 20160411 111711 16.54 4.34 20160411 111712 16.61 4.37 20160411 111713 16.68 4.40 20160411 111714 16.73 4.43 20160411 111715 16.79 4.45 20160411 111716 16.84 4.48 20160411 111717 16.89 4.50 20160411 111718 16.95 4.52 20160411 111719 17.02 4.55 20160411 111720 17.08 4.57 20160411 111721 17.15 4.60 20160411 111722 17.23 4.62 20160411 111723 17.32 4.65 20160411 111724 17.40 4.67 20160411 111726 17.49 4.69 20160411 111727 17.58 4.71 20160411 111728 17.66 4.73 20160411 111729 17.74 4.74 20160411 111730 17.81 4.75 20160411 111731 17.86 4.76 20160411 111732 17.91 4.77 20160411 111733 17.96 4.78 20160411 111734 18.00 4.79 20160411 111735 18.04 4.79 20160411 111736 18.07 4.79 20160411 111737 18.10 4.80 20160411 111738 18.12 4.80 20160411 111739 18.14 4.79 20160411 111740 18.08 4.78 20160411 111741 18.01 4.76 20160411 111742 17.94 4.74 20160411 111743 17.85 4.72 20160411 111744 17.76 4.70 20160411 111745 17.66 4.68 20160411 111746 17.54 4.65 20160411 111747 17.43 4.63 20160411 111748 17.27 4.59 20160411 111749 17.13 4.56 20160411 111750 16.97 4.53 20160411 111751 16.83 4.50 20160411 111752 16.60 4.45 20160411 111753 16.38 4.40 20160411 111754 16.13 4.35 20160411 111755 15.90 4.30 20160411 111756 15.65 4.25 20160411 111757 15.41 4.20 20160411 111758 15.14 4.14 20160411 111759 14.89 4.09 20160411 111800 14.64 4.04 20160411 111801 14.37 3.99 20160411 111802 14.08 3.93 20160411 111803 13.81 3.87 20160411 111804 13.57 3.82 20160411 111805 13.34 3.78 20160411 111806 13.10 3.73 20160411 111807 12.88 3.69 20160411 111808 12.67 3.65 20160411 111809 12.45 3.61 20160411 111810 12.26 3.58 20160411 111811 12.09 3.54 20160411 111812 11.89 3.50 20160411 111813 11.75 3.47 20160411 111814 11.61 3.44 20160411 111816 11.49 3.41 20160411 111817 11.41 3.39 20160411 111818 11.42 3.38 20160411 111819 11.43 3.38 20160411 111820 11.43 3.37 20160411 111821 11.44 3.36 20160411 111822 11.43 3.36 20160411 111823 11.42 3.36 20160411 111824 11.41 3.35 20160411 111825 11.40 3.35 20160411 111826 11.38 3.35 20160411 111827 11.35 3.35 20160411 111828 11.31 3.35 20160411 111829 11.25 3.35 20160411 111830 11.12 3.36 20160411 111831 10.99 3.36 20160411 111832 10.86 3.37 20160411 111833 10.73 3.38 20160411 111834 10.57 3.39 20160411 111835 10.43 3.40 20160411 111836 10.28 3.40 20160411 111837 10.13 3.41 20160411 111838 9.98 3.42 20160411 111839 9.80 3.43 20160411 111840 9.64 3.44 20160411 111841 9.46 3.45 20160411 111842 9.21 3.46 20160411 111843 8.97 3.47 20160411 111844 8.68 3.48 20160411 111845 8.43 3.50 20160411 111846 8.18 3.51 20160411 111847 7.93 3.52 20160411 111848 7.68 3.54 20160411 111849 7.41 3.56 20160411 111850 7.19 3.58 20160411 111851 6.99 3.59 20160411 111852 6.81 3.61 20160411 111853 6.61 3.63 20160411 111854 6.31 3.65 20160411 111855 6.08 3.67 20160411 111856 5.86 3.70 20160411 111857 5.66 3.73 20160411 111858 5.46 3.76 20160411 111859 5.35 3.79 20160411 111900 5.28 3.82 20160411 111901 5.26 3.85 20160411 111902 5.29 3.89 20160411 111903 5.38 3.92 20160411 111904 5.53 3.95 20160411 111905 5.72 3.99 20160411 111907 5.95 4.03 20160411 111908 6.21 4.07 20160411 111909 6.48 4.12 20160411 111910 6.76 4.16 20160411 111911 7.06 4.21 20160411 111912 7.36 4.25 20160411 111913 7.66 4.30 20160411 111914 7.97 4.34 20160411 111915 8.29 4.39 20160411 111916 8.60 4.44 20160411 111917 8.91 4.49 20160411 111918 9.12 4.53 20160411 111919 9.32 4.58 20160411 111920 9.50 4.62 20160411 111921 9.64 4.66 20160411 111922 9.79 4.71 20160411 111923 9.92 4.76 20160411 111924 10.01 4.80 20160411 111925 10.11 4.84 20160411 111926 10.17 4.88 20160411 111927 10.23 4.93 20160411 111928 10.28 4.97 20160411 111929 10.34 5.02 20160411 111930 10.53 5.06 20160411 111931 10.70 5.10 20160411 111932 10.92 5.16 20160411 111933 11.09 5.20 20160411 111934 11.28 5.24 20160411 111935 11.47 5.29 20160411 111936 11.65 5.34 20160411 111938 12.02 5.43 20160411 111939 12.20 5.48 20160411 111940 12.35 5.52 20160411 111941 12.44 5.57 20160411 111942 12.49 5.61 20160411 111943 12.52 5.65 20160411 111944 12.56 5.69 20160411 111945 12.58 5.73 20160411 111946 12.61 5.77 20160411 111947 12.62 5.81 20160411 111948 12.64 5.85 20160411 111949 12.65 5.88 20160411 111950 12.64 5.92 20160411 111951 12.65 5.96 20160411 111952 12.67 6.00 20160411 111953 12.74 6.04 20160411 111954 12.80 6.07 20160411 111955 12.86 6.11 20160411 111956 12.94 6.15 20160411 111958 13.01 6.18 20160411 111959 13.09 6.22 20160411 112000 13.18 6.26 20160411 112001 13.26 6.29 20160411 112002 13.35 6.33 20160411 112003 13.46 6.37 20160411 112004 13.55 6.41 20160411 112005 13.65 6.44 20160411 112006 13.75 6.48 20160411 112007 13.83 6.52 20160411 112008 13.90 6.55 20160411 112009 13.97 6.58 20160411 112010 14.05 6.62 20160411 112011 14.10 6.65 20160411 112012 14.15 6.69 20160411 112013 14.19 6.72 20160411 112014 14.25 6.76 20160411 112015 14.28 6.79 20160411 112016 14.36 6.82 20160411 112017 14.44 6.85 20160411 112018 14.52 6.89 20160411 112019 14.63 6.92 20160411 112020 14.70 6.95 20160411 112021 14.78 6.99 20160411 112022 14.87 7.02 20160411 112023 14.94 7.05 20160411 112024 15.03 7.08 20160411 112025 15.13 7.12 20160411 112026 15.21 7.15 20160411 112027 15.29 7.19 20160411 112028 15.47 7.22 20160411 112029 15.64 7.25 20160411 112030 15.81 7.28 20160411 112031 15.98 7.31 20160411 112032 16.14 7.34 20160411 112033 16.35 7.38 20160411 112034 16.51 7.41 20160411 112035 16.67 7.44 20160411 112036 16.83 7.47 20160411 112037 16.98 7.50 20160411 112038 17.14 7.53 20160411 112039 17.28 7.56 20160411 112040 17.43 7.58 20160411 112041 17.57 7.60 20160411 112042 17.72 7.62 20160411 112044 18.01 7.66 20160411 112045 18.16 7.68 20160411 112046 18.29 7.70 20160411 112048 18.44 7.72 20160411 112049 18.58 7.74 20160411 112050 18.72 7.76 20160411 112051 18.86 7.78 20160411 112052 19.00 7.79 20160411 112053 19.13 7.81 20160411 112054 19.25 7.81 20160411 112055 19.36 7.81 20160411 112056 19.47 7.82 20160411 112057 19.59 7.83 20160411 112058 19.70 7.83 20160411 112059 19.82 7.84 20160411 112100 19.90 7.84 20160411 112101 20.02 7.84 20160411 112102 20.13 7.85 20160411 112103 20.24 7.85 20160411 112104 20.34 7.86 20160411 112105 20.45 7.87 20160411 112106 20.51 7.86 20160411 112107 20.54 7.85 20160411 112108 20.54 7.84 20160411 112109 20.57 7.83 20160411 112110 20.60 7.82 20160411 112111 20.64 7.81 20160411 112112 20.68 7.80 20160411 112113 20.73 7.79 20160411 112114 20.78 7.79 20160411 112115 20.86 7.78 20160411 112116 20.94 7.78 20160411 112117 21.02 7.78 20160411 112118 21.11 7.78 20160411 112119 21.15 7.78 20160411 112120 21.17 7.76 20160411 112121 21.18 7.75 20160411 112122 21.20 7.74 20160411 112123 21.22 7.72 20160411 112124 21.24 7.71 20160411 112125 21.28 7.70 20160411 112126 21.31 7.69 20160411 112127 21.35 7.67 20160411 112128 21.38 7.66 20160411 112129 21.41 7.65 20160411 112130 21.45 7.64 20160411 112131 21.49 7.63 20160411 112132 21.53 7.62 20160411 112133 21.54 7.59 20160411 112134 21.56 7.57 20160411 112135 21.58 7.55 20160411 112136 21.59 7.53 20160411 112137 21.61 7.50 20160411 112139 21.63 7.48 20160411 112140 21.66 7.46 20160411 112141 21.68 7.43 20160411 112142 21.71 7.41 20160411 112143 21.74 7.38 20160411 112144 21.78 7.36 20160411 112145 21.82 7.34 20160411 112146 21.86 7.31 20160411 112147 21.90 7.29 20160411 112148 21.90 7.25 20160411 112149 21.90 7.21 20160411 112151 21.87 7.14 20160411 112152 21.86 7.11 20160411 112153 21.83 7.07 20160411 112154 21.81 7.03 20160411 112155 21.78 7.00 20160411 112156 21.74 6.96 20160411 112157 21.71 6.92 20160411 112158 21.67 6.88 20160411 112159 21.65 6.84 20160411 112200 21.63 6.80 20160411 112201 21.63 6.76 20160411 112202 21.66 6.73 20160411 112203 21.70 6.68 20160411 112204 21.73 6.65 20160411 112205 21.77 6.61 20160411 112206 21.81 6.58 20160411 112207 21.87 6.54 20160411 112208 21.91 6.51 20160411 112209 21.97 6.47 20160411 112210 22.05 6.43 20160411 112211 22.14 6.39 20160411 112212 22.22 6.35 20160411 112213 22.30 6.31 20160411 112214 22.38 6.27 20160411 112215 22.44 6.22 20160411 112216 22.42 6.17 20160411 112217 22.40 6.12 20160411 112218 22.35 6.07 20160411 112219 22.32 6.02 20160411 112220 22.26 5.96 20160411 112221 22.17 5.90 20160411 112222 22.05 5.83 20160411 112223 21.96 5.78 20160411 112224 21.85 5.72 20160411 112225 21.73 5.66 20160411 112226 21.61 5.60 20160411 112227 21.47 5.53 20160411 112229 21.35 5.47 20160411 112230 21.22 5.42 20160411 112231 21.04 5.35 20160411 112232 20.89 5.29 20160411 112233 20.70 5.22 20160411 112234 20.54 5.17 20160411 112235 20.38 5.12 20160411 112236 20.19 5.05 20160411 112237 20.04 5.00 20160411 112238 19.88 4.94 20160411 112239 19.69 4.88 20160411 112240 19.53 4.82 20160411 112241 19.38 4.77 20160411 112242 19.19 4.71 20160411 112243 19.04 4.66 20160411 112244 18.89 4.60 20160411 112245 18.71 4.55 20160411 112246 18.56 4.50 20160411 112247 18.43 4.45 20160411 112248 18.26 4.40 20160411 112249 18.12 4.35 20160411 112250 17.99 4.31 20160411 112251 17.86 4.27 20160411 112252 17.70 4.22 20160411 112253 17.58 4.18 20160411 112254 17.47 4.13 20160411 112255 17.34 4.09 20160411 112256 17.24 4.04 20160411 112257 17.14 4.00 20160411 112258 17.04 3.96 20160411 112259 16.91 3.91 20160411 112300 16.82 3.87 20160411 112301 16.73 3.84 20160411 112302 16.66 3.81 20160411 112303 16.57 3.77 20160411 112304 16.50 3.73 20160411 112305 16.40 3.69 20160411 112306 16.31 3.65 20160411 112307 16.22 3.62 20160411 112308 16.11 3.57 20160411 112309 16.02 3.53 20160411 112310 15.94 3.50 20160411 112311 15.86 3.46 20160411 112312 15.78 3.42 20160411 112313 15.71 3.39 20160411 112314 15.63 3.35 20160411 112315 15.55 3.32 20160411 112316 15.45 3.28 20160411 112317 15.33 3.24 20160411 112318 15.19 3.20 20160411 112320 15.06 3.16 20160411 112321 14.90 3.12 20160411 112322 14.76 3.07 20160411 112323 14.63 3.04 20160411 112324 14.49 3.00 20160411 112325 14.35 2.96 20160411 112326 14.22 2.92 20160411 112327 14.08 2.88 20160411 112328 13.92 2.84 20160411 112329 13.80 2.81 20160411 112330 13.66 2.78 20160411 112331 13.53 2.74 20160411 112332 13.41 2.71 20160411 112333 13.28 2.67 20160411 112334 13.17 2.64 20160411 112335 13.07 2.62 20160411 112336 12.96 2.59 20160411 112337 12.86 2.56 20160411 112338 12.76 2.53 20160411 112339 12.64 2.51 20160411 112340 12.51 2.48 20160411 112341 12.41 2.46 20160411 112342 12.30 2.43 20160411 112343 12.19 2.40 20160411 112344 12.09 2.38 20160411 112345 11.98 2.35 20160411 112346 11.87 2.33 20160411 112347 11.76 2.30 20160411 112348 11.67 2.28 20160411 112349 11.56 2.26 20160411 112350 11.45 2.24 20160411 112351 11.37 2.22 20160411 112352 11.28 2.20 20160411 112353 11.18 2.18 20160411 112354 11.10 2.16 20160411 112355 11.01 2.14 20160411 112356 10.92 2.12 20160411 112357 10.82 2.10 20160411 112358 10.74 2.08 20160411 112359 10.65 2.06 20160411 112400 10.57 2.05 20160411 112401 10.50 2.03 20160411 112402 10.42 2.01 20160411 112403 10.33 2.00 20160411 112404 10.25 1.98 20160411 112405 10.18 1.97 20160411 112406 10.11 1.95 20160411 112407 10.02 1.93 20160411 112408 9.94 1.91 20160411 112409 9.87 1.90 20160411 112411 9.78 1.88 20160411 112412 9.70 1.86 20160411 112413 9.62 1.85 20160411 112414 9.53 1.83 20160411 112415 9.44 1.82 20160411 112416 9.37 1.80 20160411 112417 9.28 1.79 20160411 112418 9.18 1.77 20160411 112419 9.09 1.75 20160411 112420 9.01 1.74 20160411 112421 8.92 1.73 20160411 112422 8.85 1.72 20160411 112423 8.76 1.70 20160411 112424 8.69 1.69 20160411 112425 8.60 1.68 20160411 112426 8.52 1.67 20160411 112427 8.44 1.66 20160411 112428 8.37 1.65 20160411 112429 8.29 1.63 20160411 112430 8.22 1.63 20160411 112431 8.15 1.62 20160411 112432 8.07 1.61 20160411 112433 7.99 1.60 20160411 112434 7.92 1.59 20160411 112435 7.85 1.58 20160411 112436 7.77 1.57 20160411 112437 7.70 1.57 20160411 112438 7.62 1.56 20160411 112439 7.55 1.55 20160411 112440 7.47 1.55 20160411 112441 7.39 1.54 20160411 112442 7.31 1.53 20160411 112443 7.24 1.53 20160411 112444 7.16 1.53 20160411 112445 7.08 1.52 20160411 112446 6.99 1.52 20160411 112447 6.92 1.52 20160411 112448 6.84 1.51 20160411 112449 6.76 1.51 20160411 112450 6.67 1.51 20160411 112451 6.59 1.50 20160411 112452 6.52 1.50 20160411 112453 6.43 1.50 20160411 112454 6.35 1.50 20160411 112455 6.28 1.50 20160411 112456 6.19 1.50 20160411 112457 6.11 1.49 20160411 112458 6.03 1.49 20160411 112459 5.95 1.49 20160411 112501 5.85 1.49 20160411 112502 5.78 1.49 20160411 112503 5.68 1.49 20160411 112504 5.59 1.49 20160411 112505 5.50 1.49 20160411 112506 5.41 1.50 20160411 112507 5.31 1.50 20160411 112508 5.21 1.50 20160411 112509 5.12 1.50 20160411 112510 5.04 1.50 20160411 112511 4.94 1.50 20160411 112512 4.85 1.51 20160411 112513 4.78 1.51 20160411 112514 4.68 1.51 20160411 112515 4.61 1.51 20160411 112516 4.56 1.52 20160411 112517 4.51 1.52 20160411 112518 4.46 1.52 20160411 112519 4.40 1.52 20160411 112520 4.36 1.53 20160411 112521 4.31 1.53 20160411 112522 4.25 1.54 20160411 112523 4.20 1.54 20160411 112524 4.14 1.54 20160411 112525 4.07 1.55 20160411 112526 4.01 1.55 20160411 112527 3.95 1.55 20160411 112528 3.89 1.56 20160411 112529 3.84 1.56 20160411 112530 3.78 1.57 20160411 112531 3.73 1.57 20160411 112532 3.69 1.57 20160411 112533 3.64 1.58 20160411 112534 3.60 1.58 20160411 112535 3.57 1.58 20160411 112536 3.51 1.59 20160411 112537 3.47 1.59 20160411 112538 3.41 1.59 20160411 112539 3.36 1.60 20160411 112540 3.32 1.60 20160411 112541 3.28 1.61 20160411 112542 3.24 1.61 20160411 112543 3.20 1.61 20160411 112544 3.16 1.62 20160411 112545 3.12 1.62 20160411 112546 3.09 1.62 20160411 112547 3.05 1.63 20160411 112548 3.02 1.63 20160411 112549 2.99 1.64 20160411 112550 2.96 1.64 20160411 112552 2.93 1.65 20160411 112553 2.90 1.65 20160411 112554 2.87 1.66 20160411 112555 2.84 1.66 20160411 112556 2.81 1.66 20160411 112557 2.77 1.67 20160411 112558 2.78 1.67 20160411 112559 2.79 1.68 20160411 112600 2.81 1.68 20160411 112601 2.83 1.69 20160411 112602 2.85 1.69 20160411 112603 2.86 1.69 20160411 112604 2.88 1.70 20160411 112605 2.90 1.70 20160411 112606 2.92 1.71 20160411 112607 2.94 1.71 20160411 112608 2.97 1.72 20160411 112609 3.01 1.72 20160411 112610 3.05 1.73 20160411 112611 3.09 1.73 20160411 112612 3.13 1.74 20160411 112613 3.18 1.74 20160411 112614 3.21 1.75 20160411 112615 3.26 1.75 20160411 112616 3.30 1.76 20160411 112617 3.35 1.77 20160411 112618 3.40 1.77 20160411 112619 3.47 1.78 20160411 112620 3.52 1.78 20160411 112621 3.59 1.79 20160411 112622 3.66 1.79 20160411 112623 3.73 1.80 20160411 112624 3.79 1.80 20160411 112625 3.85 1.81 20160411 112626 3.92 1.81 20160411 112627 3.99 1.82 20160411 112628 4.05 1.82 20160411 112629 4.09 1.83 20160411 112630 4.13 1.84 20160411 112631 4.17 1.84 20160411 112632 4.21 1.85 20160411 112633 4.27 1.85 20160411 112634 4.32 1.86 20160411 112635 4.38 1.87 20160411 112636 4.44 1.87 20160411 112637 4.51 1.88 20160411 112638 4.57 1.88 20160411 112639 4.63 1.89 20160411 112640 4.69 1.90 20160411 112642 4.74 1.90 20160411 112643 4.79 1.91 20160411 112644 4.84 1.92 20160411 112645 4.89 1.92 20160411 112646 4.94 1.93 20160411 112647 5.00 1.94 20160411 112648 5.05 1.94 20160411 112649 5.10 1.95 20160411 112650 5.15 1.96 20160411 112651 5.20 1.96 20160411 112652 5.27 1.97 20160411 112653 5.33 1.97 20160411 112654 5.40 1.98 20160411 112655 5.47 1.98 20160411 112656 5.54 1.99 20160411 112657 5.60 1.99 20160411 112658 5.67 2.00 20160411 112659 5.75 2.00 20160411 112700 5.82 2.01 20160411 112701 5.81 2.01 20160411 112702 5.78 2.02 20160411 112703 5.75 2.02 20160411 112704 5.73 2.03 20160411 112705 5.70 2.03 20160411 112706 5.68 2.03 20160411 112707 5.66 2.04 20160411 112708 5.65 2.04 20160411 112709 5.64 2.05 20160411 112710 5.63 2.05 20160411 112711 5.61 2.05 20160411 112712 5.57 2.06 20160411 112713 5.54 2.06 20160411 112714 5.50 2.06 20160411 112715 5.46 2.07 20160411 112716 5.42 2.07 20160411 112717 5.38 2.07 20160411 112718 5.36 2.08 20160411 112719 5.32 2.08 20160411 112720 5.28 2.08 20160411 112721 5.25 2.09 20160411 112722 5.26 2.09 20160411 112723 5.29 2.09 20160411 112724 5.30 2.10 20160411 112725 5.31 2.10 20160411 112726 5.33 2.10 20160411 112727 5.34 2.11 20160411 112728 5.34 2.11 20160411 112729 5.36 2.11 20160411 112730 5.36 2.12 20160411 112731 5.37 2.12 20160411 112733 5.41 2.13 20160411 112734 5.45 2.13 20160411 112735 5.48 2.13 20160411 112736 5.51 2.14 20160411 112737 5.53 2.14 20160411 112738 5.54 2.15 20160411 112739 5.56 2.15 20160411 112740 5.57 2.16 20160411 112741 5.57 2.16 20160411 112742 5.57 2.16 20160411 112743 5.58 2.16 20160411 112744 5.61 2.15 20160411 112745 5.64 2.14 20160411 112746 5.67 2.13 20160411 112747 5.70 2.13 20160411 112748 5.72 2.12 20160411 112749 5.73 2.12 20160411 112750 5.75 2.12 20160411 112751 5.76 2.12 20160411 112752 5.77 2.11 20160411 112753 5.77 2.12 20160411 112754 5.78 2.14 20160411 112755 5.79 2.15 20160411 112756 5.80 2.16 20160411 112757 5.80 2.17 20160411 112758 5.80 2.18 20160411 112759 5.80 2.19 20160411 112800 5.79 2.20 20160411 112801 5.79 2.21 20160411 112802 5.79 2.22 20160411 112803 5.78 2.23 20160411 112804 5.76 2.23 20160411 112805 5.74 2.24 20160411 112806 5.73 2.24 20160411 112807 5.72 2.24 20160411 112808 5.71 2.24 20160411 112809 5.69 2.25 20160411 112810 5.68 2.25 20160411 112811 5.66 2.25 20160411 112812 5.63 2.25 20160411 112813 5.61 2.26 20160411 112814 5.61 2.26 20160411 112815 5.61 2.26 20160411 112816 5.60 2.26 20160411 112817 5.59 2.27 20160411 112818 5.59 2.27 20160411 112819 5.59 2.27 20160411 112820 5.59 2.27 20160411 112821 5.58 2.28 20160411 112822 5.58 2.28 20160411 112824 5.57 2.28 20160411 112825 5.58 2.29 20160411 112826 5.58 2.29 20160411 112827 5.59 2.29 20160411 112828 5.60 2.30 20160411 112829 5.61 2.30 20160411 112830 5.63 2.30 20160411 112831 5.66 2.30 20160411 112832 5.67 2.31 20160411 112833 5.69 2.31 20160411 112834 5.70 2.31 20160411 112835 5.73 2.31 20160411 112836 5.77 2.32 20160411 112837 5.81 2.32 20160411 112838 5.85 2.33 20160411 112839 5.88 2.33 20160411 112840 5.91 2.33 20160411 112841 5.92 2.33 20160411 112842 5.93 2.34 20160411 112843 5.94 2.34 20160411 112844 5.94 2.34 20160411 112845 5.96 2.34 20160411 112846 5.99 2.35 20160411 112847 6.02 2.35 20160411 112848 6.08 2.35 20160411 112849 6.15 2.35 20160411 112850 6.22 2.36 20160411 112851 6.29 2.36 20160411 112852 6.37 2.36 20160411 112853 6.43 2.36 20160411 112854 6.49 2.37 20160411 112855 6.54 2.37 20160411 112856 6.53 2.37 20160411 112857 6.51 2.37 20160411 112858 6.51 2.37 20160411 112859 6.48 2.38 20160411 112900 6.48 2.38 20160411 112901 6.47 2.38 20160411 112902 6.47 2.38 20160411 112903 6.47 2.39 20160411 112904 6.47 2.39 20160411 112905 6.46 2.39 20160411 112906 6.39 2.39 20160411 112907 6.34 2.39 20160411 112908 6.29 2.39 20160411 112909 6.24 2.39 20160411 112910 6.20 2.40 20160411 112911 6.15 2.40 20160411 112912 6.11 2.40 20160411 112914 6.07 2.40 20160411 112915 6.03 2.40 20160411 112916 6.00 2.41 20160411 112917 5.98 2.41 20160411 112918 5.96 2.41 20160411 112919 5.94 2.41 20160411 112920 5.92 2.41 20160411 112921 5.91 2.41 20160411 112922 5.90 2.42 20160411 112923 5.89 2.42 20160411 112924 5.87 2.42 20160411 112925 5.86 2.42 20160411 112926 5.85 2.43 20160411 112927 5.85 2.43 20160411 112928 5.85 2.43 20160411 112929 5.85 2.43 20160411 112930 5.85 2.43 20160411 112931 5.86 2.44 20160411 112932 5.86 2.44 20160411 112933 5.87 2.44 20160411 112934 5.87 2.44 20160411 112935 5.87 2.45 20160411 112936 5.88 2.45 20160411 112937 5.87 2.45 20160411 112938 5.86 2.45 20160411 112939 5.84 2.45 20160411 112940 5.82 2.46 20160411 112941 5.79 2.46 20160411 112942 5.76 2.46 20160411 112943 5.73 2.46 20160411 112944 5.71 2.46 20160411 112945 5.69 2.46 20160411 112946 5.67 2.46 20160411 112947 5.66 2.46 20160411 112948 5.66 2.46 20160411 112949 5.66 2.46 20160411 112950 5.66 2.46 20160411 112951 5.66 2.46 20160411 112952 5.66 2.46 20160411 112953 5.66 2.46 20160411 112954 5.67 2.46 20160411 112955 5.67 2.46 20160411 112956 5.68 2.46 20160411 112957 5.68 2.46 20160411 112958 5.69 2.46 20160411 112959 5.71 2.46 20160411 113000 5.72 2.47 20160411 113001 5.73 2.47 20160411 113002 5.74 2.47 20160411 113003 5.75 2.47 20160411 113005 5.75 2.47 20160411 113006 5.76 2.47 20160411 113007 5.77 2.47 20160411 113008 5.77 2.48 20160411 113009 5.77 2.48 20160411 113010 5.76 2.47 20160411 113011 5.75 2.47 20160411 113012 5.74 2.47 20160411 113013 5.73 2.47 20160411 113014 5.71 2.47 20160411 113015 5.69 2.47 20160411 113016 5.67 2.47 20160411 113017 5.64 2.47 20160411 113018 5.62 2.47 20160411 113019 5.58 2.47 20160411 113020 5.55 2.47 20160411 113021 5.51 2.46 20160411 113022 5.47 2.46 20160411 113023 5.43 2.46 20160411 113024 5.38 2.46 20160411 113025 5.34 2.46 20160411 113026 5.29 2.45 20160411 113027 5.24 2.45 20160411 113028 5.18 2.45 20160411 113029 5.14 2.45 20160411 113030 5.10 2.44 20160411 113031 5.07 2.44 20160411 113032 5.04 2.44 20160411 113033 5.02 2.43 20160411 113034 5.00 2.43 20160411 113035 4.99 2.43 20160411 113036 4.97 2.43 20160411 113037 4.97 2.42 20160411 113038 4.96 2.42 20160411 113039 4.98 2.42 20160411 113040 5.00 2.41 20160411 113041 5.02 2.41 20160411 113042 5.04 2.41 20160411 113043 5.06 2.40 20160411 113044 5.08 2.40 20160411 113045 5.10 2.40 20160411 113046 5.12 2.40 20160411 113047 5.14 2.39 20160411 113048 5.16 2.39 20160411 113049 5.14 2.39 20160411 113050 5.09 2.38 20160411 113051 5.04 2.38 20160411 113052 4.99 2.38 20160411 113053 4.93 2.37 20160411 113054 4.88 2.37 20160411 113056 4.82 2.37 20160411 113057 4.76 2.36 20160411 113058 4.69 2.36 20160411 113059 4.62 2.35 20160411 113100 4.57 2.35 20160411 113101 4.53 2.35 20160411 113102 4.50 2.35 20160411 113103 4.47 2.34 20160411 113104 4.44 2.34 20160411 113105 4.41 2.34 20160411 113106 4.38 2.34 20160411 113107 4.36 2.33 20160411 113108 4.34 2.33 20160411 113109 4.31 2.33 20160411 113110 4.30 2.33 20160411 113111 4.29 2.32 20160411 113112 4.28 2.32 20160411 113113 4.27 2.32 20160411 113114 4.26 2.32 20160411 113115 4.25 2.31 20160411 113116 4.24 2.31 20160411 113117 4.23 2.31 20160411 113118 4.22 2.31 20160411 113119 4.21 2.31 20160411 113120 4.19 2.30 20160411 113121 4.17 2.30 20160411 113122 4.16 2.30 20160411 113123 4.14 2.30 20160411 113124 4.13 2.30 20160411 113125 4.12 2.29 20160411 113126 4.11 2.29 20160411 113127 4.10 2.29 20160411 113128 4.09 2.29 20160411 113129 4.09 2.28 20160411 113130 4.10 2.28 20160411 113131 4.14 2.28 20160411 113132 4.19 2.28 20160411 113133 4.24 2.28 20160411 113134 4.29 2.28 20160411 113135 4.35 2.27 20160411 113136 4.40 2.27 20160411 113137 4.46 2.27 20160411 113138 4.52 2.27 20160411 113139 4.58 2.27 20160411 113140 4.63 2.27 20160411 113141 4.62 2.26 20160411 113142 4.61 2.26 20160411 113143 4.60 2.26 20160411 113144 4.58 2.26 20160411 113146 4.57 2.26 20160411 113147 4.54 2.26 20160411 113148 4.52 2.26 20160411 113149 4.50 2.26 20160411 113150 4.48 2.26 20160411 113151 4.47 2.25 20160411 113152 4.47 2.25 20160411 113153 4.47 2.25 20160411 113154 4.48 2.25 20160411 113155 4.50 2.25 20160411 113156 4.52 2.24 20160411 113157 4.54 2.24 20160411 113158 4.57 2.24 20160411 113159 4.61 2.24 20160411 113200 4.65 2.24 20160411 113201 4.70 2.24 20160411 113202 4.75 2.24 20160411 113203 4.82 2.24 20160411 113204 4.87 2.23 20160411 113205 4.92 2.23 20160411 113206 4.98 2.23 20160411 113207 5.03 2.23 20160411 113208 5.08 2.23 20160411 113209 5.13 2.23 20160411 113210 5.18 2.23 20160411 113211 5.22 2.22 20160411 113212 5.24 2.22 20160411 113213 5.26 2.22 20160411 113214 5.26 2.22 20160411 113215 5.27 2.22 20160411 113216 5.26 2.21 20160411 113217 5.27 2.21 20160411 113218 5.27 2.21 20160411 113219 5.28 2.21 20160411 113220 5.30 2.20 20160411 113221 5.33 2.20 20160411 113222 5.35 2.20 20160411 113223 5.38 2.19 20160411 113224 5.40 2.19 20160411 113225 5.42 2.19 20160411 113226 5.45 2.19 20160411 113227 5.48 2.18 20160411 113228 5.51 2.18 20160411 113229 5.54 2.18 20160411 113230 5.57 2.17 20160411 113231 5.60 2.17 20160411 113232 5.60 2.17 20160411 113233 5.61 2.16 20160411 113234 5.62 2.16 20160411 113235 5.63 2.15 20160411 113237 5.64 2.15 20160411 113238 5.65 2.15 20160411 113239 5.66 2.14 20160411 113240 5.67 2.14 20160411 113241 5.68 2.13 20160411 113242 5.69 2.13 20160411 113243 5.65 2.13 20160411 113244 5.61 2.12 20160411 113245 5.57 2.12 20160411 113246 5.53 2.11 20160411 113247 5.50 2.11 20160411 113248 5.47 2.10 20160411 113249 5.44 2.10 20160411 113250 5.41 2.09 20160411 113251 5.37 2.09 20160411 113252 5.34 2.08 20160411 113253 5.32 2.08 20160411 113254 5.29 2.07 20160411 113255 5.27 2.07 20160411 113256 5.25 2.06 20160411 113257 5.23 2.06 20160411 113258 5.21 2.05 20160411 113259 5.19 2.05 20160411 113300 5.17 2.04 20160411 113301 5.14 2.04 20160411 113302 5.12 2.03 20160411 113303 5.09 2.03 20160411 113304 5.05 2.02 20160411 113305 5.01 2.02 20160411 113306 4.96 2.01 20160411 113307 4.92 2.01 20160411 113308 4.88 2.00 20160411 113309 4.84 2.00 20160411 113310 4.80 1.99 20160411 113311 4.76 1.99 20160411 113312 4.73 1.98 20160411 113313 4.67 1.98 20160411 113314 4.62 1.97 20160411 113315 4.57 1.96 20160411 113316 4.53 1.95 20160411 113317 4.48 1.95 20160411 113318 4.44 1.94 20160411 113319 4.40 1.93 20160411 113320 4.37 1.92 20160411 113321 4.34 1.92 20160411 113322 4.31 1.91 20160411 113323 4.27 1.90 20160411 113324 4.22 1.89 20160411 113325 4.17 1.87 20160411 113327 4.12 1.86 20160411 113328 4.06 1.85 20160411 113329 4.01 1.84 20160411 113330 3.94 1.83 20160411 113331 3.88 1.82 20160411 113332 3.81 1.81 20160411 113333 3.73 1.79 20160411 113334 3.58 1.77 20160411 113335 3.41 1.75 20160411 113336 3.23 1.73 20160411 114053 8.31 1.47 20160411 114054 8.29 1.47 20160411 114055 8.26 1.48 20160411 114056 8.23 1.49 20160411 114057 8.20 1.49 20160411 114058 8.17 1.50 20160411 114059 8.15 1.50 20160411 114100 8.12 1.51 20160411 114101 8.09 1.52 20160411 114102 8.07 1.52 20160411 114103 8.05 1.53 20160411 114104 8.05 1.52 20160411 114105 8.04 1.52 20160411 114106 8.03 1.52 20160411 114107 8.03 1.51 20160411 114108 8.02 1.51 20160411 114109 8.01 1.51 20160411 114110 8.00 1.51 20160411 114111 7.99 1.50 20160411 114112 7.98 1.50 20160411 114113 7.97 1.50 20160411 114114 7.96 1.49 20160411 114115 7.95 1.49 20160411 114116 7.93 1.49 20160411 114117 7.92 1.48 20160411 114118 7.91 1.48 20160411 114119 7.89 1.47 20160411 114120 7.88 1.47 20160411 114121 7.86 1.47 20160411 114122 7.85 1.46 20160411 114123 7.83 1.46 20160411 114124 7.80 1.45 20160411 114125 7.77 1.45 20160411 114126 7.74 1.44 20160411 114127 7.71 1.44 20160411 114128 7.69 1.44 20160411 114129 7.66 1.43 20160411 114130 7.63 1.43 20160411 114131 7.61 1.42 20160411 114132 7.58 1.42 20160411 114133 7.55 1.41 20160411 114134 7.51 1.41 20160411 114135 7.48 1.40 20160411 114136 7.44 1.40 20160411 114137 7.41 1.39 20160411 114138 7.38 1.39 20160411 114139 7.35 1.39 20160411 114140 7.32 1.38 20160411 114142 7.29 1.38 20160411 114143 7.27 1.38 20160411 114144 7.26 1.37 20160411 114145 7.26 1.37 20160411 114146 7.27 1.36 20160411 114147 7.27 1.36 20160411 114148 7.28 1.36 20160411 114149 7.30 1.35 20160411 114150 7.31 1.35 20160411 114151 7.33 1.35 20160411 114152 7.35 1.34 20160411 114153 7.37 1.34 20160411 114154 7.38 1.34 20160411 114155 7.37 1.33 20160411 114156 7.36 1.33 20160411 114157 7.34 1.32 20160411 114158 7.33 1.32 20160411 114159 7.31 1.31 20160411 114200 7.29 1.31 20160411 114201 7.26 1.30 20160411 114202 7.24 1.30 20160411 114203 7.22 1.30 20160411 114204 7.20 1.29 20160411 114205 7.20 1.29 20160411 114206 7.19 1.28 20160411 114207 7.18 1.27 20160411 114208 7.17 1.27 20160411 114209 7.16 1.26 20160411 114210 7.15 1.26 20160411 114211 7.14 1.25 20160411 114212 7.13 1.24 20160411 114213 7.12 1.24 20160411 114214 7.10 1.23 20160411 114215 7.05 1.22 20160411 114216 7.00 1.21 20160411 114217 6.95 1.20 20160411 114218 6.91 1.20 20160411 114219 6.87 1.19 20160411 114220 6.83 1.18 20160411 114221 6.80 1.17 20160411 114222 6.77 1.16 20160411 114223 6.75 1.15 20160411 114224 6.73 1.14 20160411 114225 6.64 1.13 20160411 114226 6.54 1.12 20160411 114227 6.44 1.11 20160411 114228 6.34 1.10 20160411 114229 6.23 1.09 20160411 114230 6.13 1.08 20160411 114231 6.02 1.06 20160411 114233 5.91 1.05 20160411 114234 5.79 1.04 20160411 114235 5.68 1.03 20160411 114236 5.70 1.01 20160411 114237 5.72 0.99 20160411 114238 5.76 0.97 20160411 114239 5.81 0.95 20160411 114240 5.86 0.93 20160411 114241 5.92 0.90 20160411 114242 5.99 0.88 20160411 114243 6.06 0.86 20160411 114244 6.12 0.84 20160411 114245 6.20 0.81 20160411 114316 6.13 1.28 20160411 114317 6.15 1.28 20160411 114318 6.16 1.28 20160411 114319 6.18 1.28 20160411 114320 6.20 1.28 20160411 114321 6.22 1.28 20160411 114322 6.24 1.29 20160411 114323 6.26 1.29 20160411 114324 6.28 1.29 20160411 114325 6.30 1.29 20160411 114326 6.33 1.29 20160411 114327 6.35 1.29 20160411 114328 6.37 1.29 20160411 114329 6.40 1.29 20160411 114330 6.42 1.29 20160411 114331 6.46 1.29 20160411 114332 6.49 1.29 20160411 114333 6.53 1.29 20160411 114334 6.57 1.29 20160411 114335 6.62 1.29 20160411 114336 6.67 1.29 20160411 114337 6.68 1.29 20160411 114338 6.68 1.29 20160411 114339 6.68 1.29 20160411 114340 6.68 1.29 20160411 114341 6.67 1.29 20160411 114342 6.66 1.29 20160411 114343 6.65 1.29 20160411 114344 6.65 1.29 20160411 114345 6.65 1.29 20160411 114346 6.65 1.29 20160411 114347 6.67 1.29 20160411 114348 6.68 1.29 20160411 114350 6.68 1.29 20160411 114351 6.68 1.29 20160411 114352 6.68 1.29 20160411 114353 6.68 1.29 20160411 114355 6.66 1.29 20160411 114356 6.65 1.29 20160411 114357 6.64 1.29 20160411 114358 6.63 1.29 20160411 114359 6.63 1.29 20160411 114400 6.63 1.29 20160411 114401 6.62 1.29 20160411 114402 6.62 1.29 20160411 114403 6.61 1.29 20160411 114404 6.60 1.29 20160411 114405 6.60 1.29 20160411 114406 6.60 1.29 20160411 114407 6.60 1.29 20160411 114408 6.59 1.29 20160411 114409 6.55 1.29 20160411 114410 6.52 1.29 20160411 114411 6.49 1.29 20160411 114412 6.46 1.29 20160411 114413 6.42 1.29 20160411 114414 6.39 1.29 20160411 114415 6.36 1.29 20160411 114416 6.33 1.29 20160411 114417 6.30 1.29 20160411 114418 6.28 1.29 20160411 114419 6.21 1.29 20160411 114420 6.15 1.29 20160411 114421 6.09 1.29 20160411 114422 6.03 1.29 20160411 114423 5.97 1.29 20160411 114424 5.92 1.29 20160411 114425 5.86 1.29 20160411 114426 5.81 1.29 20160411 114427 5.75 1.29 20160411 114428 5.72 1.29 20160411 114429 5.71 1.29 20160411 114430 5.72 1.29 20160411 114431 5.72 1.30 20160411 114432 5.72 1.30 20160411 114433 5.73 1.30 20160411 114434 5.73 1.30 20160411 114435 5.73 1.31 20160411 114436 5.73 1.31 20160411 114437 5.73 1.31 20160411 114438 5.73 1.31 20160411 114439 5.70 1.32 20160411 114441 5.65 1.33 20160411 114442 5.59 1.33 20160411 114443 5.54 1.34 20160411 114444 5.49 1.35 20160411 114445 5.44 1.35 20160411 114446 5.40 1.36 20160411 114447 5.35 1.37 20160411 114448 5.31 1.37 20160411 114449 5.28 1.38 20160411 114450 5.23 1.39 20160411 114451 5.16 1.39 20160411 114452 5.10 1.40 20160411 114453 5.04 1.41 20160411 114454 4.99 1.43 20160411 114455 4.96 1.43 20160411 114456 4.90 1.44 20160411 114457 4.84 1.45 20160411 114458 4.79 1.46 20160411 114459 4.75 1.47 20160411 114500 4.72 1.48 20160411 114501 4.74 1.49 20160411 114502 4.76 1.50 20160411 114503 4.78 1.52 20160411 114504 4.81 1.53 20160411 114505 4.82 1.54 20160411 114506 4.83 1.55 20160411 114507 4.84 1.57 20160411 114508 4.84 1.58 20160411 114509 4.84 1.59 20160411 114510 4.84 1.60 20160411 114511 4.94 1.62 20160411 114512 5.03 1.63 20160411 114513 5.12 1.65 20160411 114514 5.22 1.66 20160411 114515 5.33 1.68 20160411 114516 5.44 1.69 20160411 114517 5.54 1.71 20160411 114518 5.66 1.72 20160411 114519 5.79 1.74 20160411 114520 5.92 1.75 20160411 114521 6.04 1.77 20160411 114522 6.17 1.78 20160411 114523 6.31 1.80 20160411 114524 6.45 1.81 20160411 114525 6.56 1.83 20160411 114526 6.70 1.84 20160411 114527 6.85 1.86 20160411 114528 6.99 1.87 20160411 114529 7.15 1.89 20160411 114531 7.29 1.91 20160411 114532 7.39 1.92 20160411 114533 7.44 1.94 20160411 114534 7.48 1.95 20160411 114535 7.53 1.96 20160411 114536 7.56 1.98 20160411 114537 7.57 1.99 20160411 114538 7.58 2.01 20160411 114539 7.59 2.02 20160411 114540 7.61 2.04 20160411 114541 7.63 2.05 20160411 114542 7.67 2.06 20160411 114543 7.75 2.08 20160411 114544 7.84 2.09 20160411 114545 7.93 2.11 20160411 114546 8.02 2.12 20160411 114547 8.10 2.14 20160411 114548 8.19 2.15 20160411 114549 8.27 2.17 20160411 114550 8.33 2.18 20160411 114551 8.42 2.19 20160411 114552 8.49 2.21 20160411 114553 8.60 2.23 20160411 114554 8.72 2.24 20160411 114555 8.82 2.26 20160411 114556 8.94 2.27 20160411 114557 9.03 2.29 20160411 114558 9.14 2.30 20160411 114559 9.24 2.32 20160411 114600 9.33 2.34 20160411 114601 9.44 2.35 20160411 114602 9.54 2.37 20160411 114603 9.59 2.38 20160411 114604 9.62 2.40 20160411 114605 9.68 2.41 20160411 114606 9.73 2.43 20160411 114607 9.80 2.44 20160411 114608 9.87 2.46 20160411 114609 9.95 2.48 20160411 114610 10.04 2.49 20160411 114611 10.11 2.50 20160411 114612 10.21 2.52 20160411 114613 10.31 2.54 20160411 114614 10.41 2.55 20160411 114615 10.50 2.57 20160411 114616 10.58 2.59 20160411 114617 10.67 2.60 20160411 114618 10.73 2.62 20160411 114619 10.82 2.63 20160411 114620 10.90 2.65 20160411 114622 10.98 2.66 20160411 114623 11.06 2.68 20160411 114624 11.14 2.69 20160411 114625 11.25 2.70 20160411 114626 11.38 2.72 20160411 114627 11.51 2.73 20160411 114628 11.64 2.74 20160411 114629 11.77 2.76 20160411 114630 11.91 2.77 20160411 114631 12.03 2.79 20160411 114632 12.13 2.80 20160411 114633 12.25 2.81 20160411 114634 12.38 2.83 20160411 114635 12.42 2.83 20160411 114636 12.44 2.83 20160411 114637 12.47 2.84 20160411 114638 12.50 2.84 20160411 114639 12.55 2.84 20160411 114640 12.60 2.85 20160411 114641 12.65 2.86 20160411 114642 12.69 2.86 20160411 114643 12.74 2.87 20160411 114644 12.78 2.87 20160411 114645 12.78 2.87 20160411 114646 12.68 2.85 20160411 114647 12.58 2.83 20160411 114648 12.48 2.82 20160411 114649 12.40 2.81 20160411 114650 12.32 2.80 20160411 114651 12.24 2.79 20160411 114652 12.16 2.78 20160411 114653 12.09 2.77 20160411 114654 12.02 2.76 20160411 114655 11.94 2.75 20160411 114656 11.85 2.74 20160411 114657 11.74 2.73 20160411 114658 11.64 2.72 20160411 114659 11.54 2.70 20160411 114700 11.44 2.69 20160411 114701 11.39 2.68 20160411 114702 11.31 2.67 20160411 114703 11.24 2.66 20160411 114704 11.16 2.65 20160411 114705 11.10 2.64 20160411 114706 11.05 2.62 20160411 114707 11.03 2.61 20160411 114708 10.98 2.60 20160411 114709 10.94 2.59 20160411 114710 10.89 2.57 20160411 114711 10.84 2.56 20160411 114713 10.80 2.55 20160411 114714 10.74 2.53 20160411 114715 10.68 2.52 20160411 114716 10.61 2.51 20160411 114717 10.54 2.49 20160411 114718 10.48 2.49 20160411 114719 10.41 2.48 20160411 114720 10.33 2.47 20160411 114721 10.25 2.46 20160411 114722 10.18 2.45 20160411 114723 10.11 2.45 20160411 114724 10.06 2.44 20160411 114725 9.99 2.43 20160411 114726 9.93 2.43 20160411 114727 9.87 2.42 20160411 114728 9.82 2.42 20160411 114729 9.78 2.42 20160411 114730 9.73 2.42 20160411 114731 9.67 2.42 20160411 114732 9.61 2.42 20160411 114733 9.54 2.42 20160411 114734 9.49 2.42 20160411 114735 9.41 2.41 20160411 114736 9.33 2.41 20160411 114737 9.25 2.41 20160411 114738 9.23 2.41 20160411 114739 9.23 2.42 20160411 114740 9.25 2.42 20160411 114741 9.27 2.43 20160411 114742 9.30 2.44 20160411 114743 9.32 2.44 20160411 114744 9.32 2.45 20160411 114745 9.32 2.45 20160411 114746 9.31 2.46 20160411 114747 9.29 2.46 20160411 114748 9.26 2.46 20160411 114749 9.26 2.47 20160411 114750 9.25 2.48 20160411 114751 9.25 2.48 20160411 114752 9.24 2.49 20160411 114753 9.24 2.50 20160411 114754 9.23 2.50 20160411 114755 9.22 2.51 20160411 114756 9.21 2.52 20160411 114757 9.20 2.52 20160411 114758 9.20 2.53 20160411 114759 9.18 2.53 20160411 114800 9.17 2.53 20160411 114801 9.15 2.53 20160411 114803 9.14 2.54 20160411 114804 9.12 2.54 20160411 114805 9.11 2.54 20160411 114806 9.09 2.54 20160411 114807 9.08 2.54 20160411 114808 9.06 2.55 20160411 114809 9.04 2.55 20160411 114810 9.02 2.55 20160411 114811 9.01 2.55 20160411 114812 8.98 2.56 20160411 114813 8.96 2.56 20160411 114814 8.94 2.56 20160411 114815 8.92 2.57 20160411 114816 8.91 2.57 20160411 114817 8.89 2.57 20160411 114818 8.87 2.58 20160411 114819 8.85 2.58 20160411 114820 8.84 2.58 20160411 114821 8.81 2.58 20160411 114822 8.78 2.58 20160411 114823 8.75 2.59 20160411 114824 8.73 2.59 20160411 114825 8.71 2.59 20160411 114826 8.69 2.59 20160411 114827 8.68 2.59 20160411 114828 8.67 2.60 20160411 114829 8.66 2.60 20160411 114830 8.65 2.60 20160411 114831 8.64 2.60 20160411 114832 8.60 2.60 20160411 114833 8.55 2.60 20160411 114834 8.50 2.61 20160411 114835 8.46 2.61 20160411 114836 8.42 2.61 20160411 114837 8.37 2.61 20160411 114838 8.33 2.61 20160411 114839 8.29 2.62 20160411 114840 8.26 2.62 20160411 114841 8.23 2.62 20160411 114842 8.20 2.62 20160411 114843 8.16 2.62 20160411 114844 8.14 2.62 20160411 114845 8.11 2.63 20160411 114846 8.08 2.63 20160411 114847 8.04 2.63 20160411 114848 8.02 2.63 20160411 114849 7.98 2.63 20160411 114850 7.95 2.64 20160411 114851 7.92 2.64 20160411 114852 7.88 2.64 20160411 114854 7.83 2.64 20160411 114855 7.77 2.64 20160411 114856 7.73 2.65 20160411 114857 7.68 2.65 20160411 114858 7.63 2.65 20160411 114859 7.58 2.65 20160411 114900 7.55 2.66 20160411 114901 7.50 2.66 20160411 114902 7.46 2.66 20160411 114903 7.43 2.66 20160411 114904 7.37 2.67 20160411 114905 7.30 2.67 20160411 114906 7.24 2.67 20160411 114907 7.19 2.68 20160411 114908 7.13 2.68 20160411 114909 7.06 2.68 20160411 114910 7.00 2.69 20160411 114911 6.96 2.69 20160411 114912 6.91 2.69 20160411 114913 6.85 2.70 20160411 114914 6.81 2.70 20160411 114915 6.78 2.70 20160411 114916 6.74 2.71 20160411 114917 6.72 2.71 20160411 114918 6.69 2.72 20160411 114919 6.66 2.72 20160411 114920 6.64 2.72 20160411 114921 6.62 2.73 20160411 114922 6.60 2.73 20160411 114923 6.59 2.74 20160411 114924 6.58 2.74 20160411 114925 6.56 2.75 20160411 114926 6.54 2.75 20160411 114927 6.52 2.75 20160411 114928 6.49 2.76 20160411 114929 6.44 2.76 20160411 114930 6.40 2.77 20160411 114931 6.37 2.77 20160411 114932 6.33 2.77 20160411 114934 6.27 2.78 20160411 114935 6.24 2.78 20160411 114936 6.23 2.79 20160411 114937 6.24 2.79 20160411 114940 6.28 2.80 20160411 114941 6.30 2.80 20160411 114942 6.34 2.81 20160411 114944 6.37 2.81 20160411 114945 6.41 2.81 20160411 114946 6.45 2.82 20160411 114947 6.50 2.82 20160411 114948 6.48 2.82 20160411 114949 6.44 2.83 20160411 114950 6.41 2.83 20160411 114951 6.39 2.83 20160411 114952 6.36 2.83 20160411 114953 6.34 2.84 20160411 114954 6.33 2.84 20160411 114955 6.32 2.84 20160411 114956 6.30 2.85 20160411 114957 6.30 2.85 20160411 114958 6.29 2.85 20160411 114959 6.29 2.84 20160411 115000 6.30 2.83 20160411 115001 6.32 2.83 20160411 115002 6.34 2.82 20160411 115003 6.37 2.81 20160411 115004 6.40 2.80 20160411 115005 6.44 2.80 20160411 115006 6.49 2.80 20160411 115007 6.54 2.79 20160411 115008 6.58 2.79 20160411 115009 6.65 2.80 20160411 115010 6.76 2.82 20160411 115011 6.85 2.83 20160411 115012 6.94 2.85 20160411 115013 7.03 2.86 20160411 115014 7.11 2.88 20160411 115015 7.21 2.89 20160411 115016 7.29 2.90 20160411 115017 7.35 2.91 20160411 115018 7.42 2.93 20160411 115019 7.49 2.94 20160411 115020 7.52 2.94 20160411 115021 7.56 2.95 20160411 115022 7.60 2.96 20160411 115023 7.65 2.97 20160411 115024 7.70 2.98 20160411 115025 7.75 2.98 20160411 115026 7.82 2.99 20160411 115027 7.88 3.00 20160411 115028 7.94 3.01 20160411 115029 8.03 3.02 20160411 115030 8.11 3.03 20160411 115031 8.07 3.03 20160411 115032 8.02 3.04 20160411 115033 7.97 3.04 20160411 115035 7.91 3.04 20160411 115036 7.87 3.05 20160411 115037 7.84 3.05 20160411 115038 7.79 3.05 20160411 115039 7.78 3.06 20160411 115040 7.74 3.06 20160411 115041 7.72 3.07 20160411 115042 7.71 3.07 20160411 115043 7.67 3.07 20160411 115044 7.64 3.07 20160411 115045 7.60 3.08 20160411 115046 7.54 3.08 20160411 115047 7.51 3.08 20160411 115048 7.43 3.08 20160411 115049 7.35 3.08 20160411 115050 7.29 3.08 20160411 115051 7.20 3.09 20160411 115052 7.13 3.09 20160411 115053 7.06 3.09 20160411 115054 7.07 3.10 20160411 115055 7.08 3.10 20160411 115056 7.08 3.11 20160411 115057 7.07 3.11 20160411 115058 7.06 3.12 20160411 115059 7.04 3.12 20160411 115100 7.01 3.13 20160411 115101 6.98 3.14 20160411 115102 6.96 3.14 20160411 115103 6.95 3.15 20160411 115104 6.96 3.15 20160411 115105 7.01 3.16 20160411 115106 7.06 3.16 20160411 115107 7.10 3.17 20160411 115108 7.14 3.17 20160411 115109 7.18 3.18 20160411 115110 7.22 3.18 20160411 115111 7.25 3.19 20160411 115112 7.29 3.19 20160411 115113 7.32 3.20 20160411 115114 7.35 3.21 20160411 115115 7.35 3.21 20160411 115116 7.34 3.22 20160411 115117 7.32 3.22 20160411 115118 7.31 3.23 20160411 115119 7.30 3.23 20160411 115120 7.30 3.23 20160411 115121 7.31 3.24 20160411 115122 7.33 3.24 20160411 115123 7.36 3.25 20160411 115124 7.39 3.25 20160411 115126 7.43 3.26 20160411 115127 7.46 3.26 20160411 115128 7.46 3.27 20160411 115129 7.45 3.27 20160411 115130 7.44 3.28 20160411 115131 7.44 3.28 20160411 115132 7.44 3.29 20160411 115133 7.45 3.30 20160411 115134 7.45 3.30 20160411 115135 7.46 3.31 20160411 115136 7.48 3.32 20160411 115137 7.49 3.32 20160411 115138 7.53 3.33 20160411 115139 7.57 3.34 20160411 115140 7.61 3.34 20160411 115141 7.64 3.35 20160411 115142 7.68 3.35 20160411 115143 7.71 3.36 20160411 115144 7.73 3.37 20160411 115145 7.76 3.37 20160411 115146 7.79 3.38 20160411 115147 7.82 3.39 20160411 115148 7.84 3.39 20160411 115149 7.87 3.40 20160411 115150 7.89 3.40 20160411 115151 7.91 3.41 20160411 115152 7.92 3.41 20160411 115153 7.94 3.41 20160411 115154 7.95 3.42 20160411 115155 7.96 3.42 20160411 115156 7.97 3.43 20160411 115157 7.98 3.43 20160411 115158 7.98 3.43 20160411 115159 7.97 3.43 20160411 115200 7.95 3.44 20160411 115201 7.92 3.44 20160411 115202 7.90 3.44 20160411 115203 7.88 3.45 20160411 115204 7.86 3.45 20160411 115205 7.84 3.45 20160411 115206 7.82 3.46 20160411 115207 7.80 3.46 20160411 115208 7.79 3.46 20160411 115209 7.78 3.46 20160411 115210 7.77 3.47 20160411 115211 7.77 3.47 20160411 115212 7.80 3.47 20160411 115213 7.85 3.47 20160411 115214 7.88 3.48 20160411 115216 7.93 3.48 20160411 115217 7.97 3.48 20160411 115218 8.02 3.48 20160411 115219 8.06 3.48 20160411 115220 8.10 3.48 20160411 115221 8.15 3.47 20160411 115222 8.19 3.47 20160411 115223 8.25 3.47 20160411 115224 8.34 3.47 20160411 115225 8.48 3.47 20160411 115226 8.61 3.47 20160411 115227 8.76 3.48 20160411 115228 8.89 3.48 20160411 115229 9.03 3.48 20160411 115230 9.14 3.49 20160411 115231 9.27 3.49 20160411 115232 9.39 3.50 20160411 115233 9.49 3.50 20160411 115234 9.61 3.51 20160411 115235 9.71 3.51 20160411 115236 9.84 3.51 20160411 115237 9.93 3.50 20160411 115238 10.04 3.50 20160411 115239 10.12 3.49 20160411 115240 10.20 3.49 20160411 115241 10.28 3.48 20160411 115242 10.34 3.47 20160411 115243 10.41 3.47 20160411 115244 10.46 3.46 20160411 115245 10.51 3.46 20160411 115246 10.52 3.45 20160411 115247 10.48 3.44 20160411 115248 10.42 3.42 20160411 115249 10.35 3.41 20160411 115250 10.32 3.38 20160411 115251 10.29 3.37 20160411 115252 10.26 3.34 20160411 115253 10.23 3.33 20160411 115254 10.21 3.31 20160411 115255 10.18 3.29 20160411 115256 10.16 3.27 20160411 115257 10.11 3.23 20160411 115258 9.98 3.16 20160411 115259 9.87 3.09 20160411 115300 9.74 3.02 20160411 115301 9.65 2.97 20160411 115302 9.54 2.90 20160411 115303 9.47 2.85 20160411 115304 9.40 2.81 20160411 115305 9.32 2.75 20160411 115307 9.26 2.71 20160411 115308 9.19 2.66 20160411 115309 9.15 2.63 20160411 115310 9.20 2.62 20160411 115311 9.26 2.59 20160411 115312 9.32 2.58 20160411 115313 9.40 2.57 20160411 115314 9.47 2.54 20160411 115315 9.54 2.53 20160411 115316 9.62 2.51 20160411 115317 9.69 2.49 20160411 115318 9.75 2.48 20160411 115319 9.83 2.47 20160411 115320 9.89 2.46 20160411 115321 9.96 2.46 20160411 115322 10.01 2.46 20160411 115323 10.05 2.47 20160411 115324 10.10 2.47 20160411 115325 10.13 2.47 20160411 115326 10.11 2.44 20160411 115327 10.09 2.42 20160411 115328 10.05 2.39 20160411 115329 10.00 2.37 20160411 115330 9.96 2.36 20160411 115331 9.89 2.34 20160411 115332 9.82 2.34 20160411 115333 9.71 2.33 20160411 115334 9.58 2.31 20160411 115335 9.46 2.30 20160411 115336 9.35 2.30 20160411 115337 9.23 2.29 20160411 115338 9.15 2.28 20160411 115339 9.06 2.28 20160411 115340 8.95 2.27 20160411 115341 8.86 2.27 20160411 115342 8.77 2.26 20160411 115343 8.66 2.25 20160411 115344 8.58 2.24 20160411 115345 8.52 2.22 20160411 115346 8.44 2.19 20160411 115347 8.37 2.17 20160411 115348 8.30 2.14 20160411 115349 8.23 2.12 20160411 115350 8.15 2.09 20160411 115351 8.08 2.07 20160411 115352 8.01 2.04 20160411 115353 7.93 2.01 20160411 115354 7.87 1.99 20160411 115355 7.80 1.97 20160411 115356 7.76 1.95 20160411 115358 7.74 1.93 20160411 115359 7.73 1.92 20160411 115400 7.75 1.91 20160411 115401 7.79 1.89 20160411 115402 7.82 1.88 20160411 115403 7.86 1.87 20160411 115404 7.89 1.87 20160411 115405 7.92 1.86 20160411 115406 7.96 1.85 20160411 115407 7.99 1.85 20160411 115408 8.02 1.84 20160411 115409 7.97 1.85 20160411 115410 7.92 1.88 20160411 115411 7.89 1.93 20160411 115412 7.86 1.98 20160411 115413 7.81 2.02 20160411 115414 7.80 2.07 20160411 115415 7.80 2.12 20160411 115416 7.81 2.17 20160411 115417 7.80 2.23 20160411 115418 7.83 2.29 20160411 115419 7.84 2.33 20160411 115420 7.87 2.38 20160411 115421 7.95 2.38 20160411 115422 8.02 2.39 20160411 115423 8.08 2.39 20160411 115424 8.14 2.39 20160411 115425 8.19 2.39 20160411 115426 8.24 2.40 20160411 115427 8.28 2.40 20160411 115428 8.31 2.40 20160411 115429 8.33 2.40 20160411 115430 8.35 2.40 20160411 115431 8.34 2.43 20160411 115432 8.34 2.46 20160411 115433 8.34 2.49 20160411 115434 8.34 2.52 20160411 115435 8.35 2.56 20160411 115436 8.36 2.59 20160411 115437 8.37 2.62 20160411 115438 8.38 2.66 20160411 115439 8.40 2.69 20160411 115440 8.39 2.72 20160411 115441 8.28 2.74 20160411 115442 8.16 2.77 20160411 115443 8.01 2.79 20160411 115444 7.82 2.82 20160411 115445 7.62 2.84 20160411 115446 7.41 2.87 20160411 115448 7.19 2.90 20160411 115449 6.96 2.93 20160411 115450 6.75 2.96 20160411 115451 6.56 2.98 20160411 115452 6.43 3.01 20160411 115453 6.41 3.04 20160411 115454 6.49 3.07 20160411 115455 6.68 3.10 20160411 115456 7.01 3.13 20160411 115457 7.49 3.16 20160411 115458 8.03 3.20 20160411 115459 8.63 3.23 20160411 115500 9.29 3.27 20160411 115501 9.87 3.32 20160411 115502 10.35 3.36 20160411 115503 10.83 3.41 20160411 115504 11.40 3.47 20160411 115505 11.87 3.51 20160411 115506 12.32 3.56 20160411 115507 12.81 3.61 20160411 115508 13.25 3.65 20160411 115509 13.67 3.70 20160411 115510 13.97 3.74 20160411 115511 14.17 3.77 20160411 115512 14.40 3.80 20160411 115513 14.62 3.83 20160411 115514 14.85 3.86 20160411 115515 15.14 3.89 20160411 115516 15.37 3.91 20160411 115517 15.64 3.94 20160411 115518 15.88 3.96 20160411 115520 16.23 3.99 20160411 115521 16.35 3.99 20160411 115522 16.39 3.99 20160411 115523 16.40 3.98 20160411 115524 16.40 3.96 20160411 115525 16.39 3.95 20160411 115526 16.37 3.94 20160411 115527 16.34 3.92 20160411 115528 16.29 3.90 20160411 115529 16.16 3.87 20160411 115530 16.04 3.85 20160411 115531 15.90 3.82 20160411 115532 15.76 3.79 20160411 115533 15.64 3.77 20160411 115534 15.49 3.74 20160411 115535 15.36 3.71 20160411 115536 15.26 3.68 20160411 115537 15.14 3.65 20160411 115539 15.03 3.62 20160411 115540 14.94 3.59 20160411 115541 14.84 3.56 20160411 115542 14.74 3.53 20160411 115543 14.65 3.50 20160411 115544 14.55 3.47 20160411 115545 14.46 3.44 20160411 115546 14.36 3.41 20160411 115547 14.28 3.38 20160411 115548 14.20 3.36 20160411 115549 14.12 3.34 20160411 115550 14.04 3.32 20160411 115551 13.96 3.30 20160411 115552 13.89 3.29 20160411 115553 13.81 3.27 20160411 115554 13.73 3.25 20160411 115555 13.65 3.23 20160411 115556 13.56 3.21 20160411 115557 13.47 3.19 20160411 115558 13.39 3.17 20160411 115559 13.30 3.14 20160411 115600 13.20 3.12 20160411 115601 13.11 3.11 20160411 115602 13.01 3.09 20160411 115603 12.90 3.07 20160411 115604 12.79 3.05 20160411 115605 12.68 3.03 20160411 115606 12.56 3.01 20160411 115607 12.45 3.00 20160411 115608 12.34 2.98 20160411 115609 12.23 2.96 20160411 115610 12.12 2.94 20160411 115611 11.99 2.92 20160411 115612 11.87 2.90 20160411 115613 11.74 2.89 20160411 115614 11.61 2.87 20160411 115615 11.48 2.86 20160411 115616 11.36 2.84 20160411 115617 11.23 2.83 20160411 115618 11.12 2.81 20160411 115619 11.00 2.80 20160411 115620 10.86 2.78 20160411 115621 10.73 2.77 20160411 115622 10.61 2.75 20160411 115623 10.48 2.74 20160411 115624 10.35 2.73 20160411 115625 10.21 2.71 20160411 115626 10.08 2.70 20160411 115627 9.97 2.69 20160411 115629 9.86 2.67 20160411 115630 9.78 2.66 20160411 115631 9.72 2.66 20160411 115632 9.65 2.65 20160411 115633 9.58 2.64 20160411 115634 9.52 2.63 20160411 115635 9.46 2.62 20160411 115636 9.39 2.61 20160411 115637 9.34 2.60 20160411 115638 9.30 2.60 20160411 115639 9.26 2.59 20160411 115640 9.23 2.59 20160411 115641 9.19 2.58 20160411 115642 9.16 2.57 20160411 115643 9.12 2.57 20160411 115644 9.09 2.56 20160411 115645 9.06 2.56 20160411 115646 9.03 2.55 20160411 115647 9.00 2.55 20160411 115648 8.97 2.55 20160411 115649 8.94 2.54 20160411 115650 8.91 2.54 20160411 115651 8.87 2.53 20160411 115652 8.84 2.53 20160411 115653 8.78 2.53 20160411 115654 8.72 2.52 20160411 115655 8.66 2.52 20160411 115656 8.59 2.51 20160411 115657 8.53 2.51 20160411 115658 8.46 2.50 20160411 115659 8.39 2.50 20160411 115700 8.33 2.49 20160411 115701 8.25 2.49 20160411 115702 8.17 2.49 20160411 115703 8.09 2.48 20160411 115704 8.02 2.48 20160411 115705 7.94 2.48 20160411 115706 7.86 2.47 20160411 115707 7.77 2.47 20160411 115708 7.69 2.47 20160411 115709 7.61 2.46 20160411 115710 7.53 2.46 20160411 115711 7.44 2.45 20160411 115712 7.36 2.45 20160411 115713 7.28 2.44 20160411 115714 7.20 2.44 20160411 115715 7.12 2.43 20160411 115716 7.06 2.43 20160411 115717 6.99 2.42 20160411 115718 6.91 2.42 20160411 115720 6.84 2.41 20160411 115721 6.76 2.40 20160411 115722 6.68 2.40 20160411 115723 6.60 2.39 20160411 115724 6.53 2.39 20160411 115725 6.47 2.38 20160411 115726 6.41 2.38 20160411 115727 6.34 2.37 20160411 115728 6.28 2.37 20160411 115729 6.22 2.36 20160411 115730 6.16 2.36 20160411 115731 6.08 2.35 20160411 115732 6.01 2.34 20160411 115733 5.95 2.34 20160411 115734 5.89 2.33 20160411 115735 5.84 2.32 20160411 115736 5.75 2.32 20160411 115737 5.67 2.31 20160411 115738 5.55 2.30 20160411 115739 5.45 2.29 20160411 115740 5.35 2.29 20160411 115741 5.26 2.28 20160411 115742 5.17 2.27 20160411 115743 5.08 2.27 20160411 115744 5.00 2.26 20160411 115745 4.89 2.25 20160411 115746 4.80 2.24 20160411 115747 4.71 2.23 20160411 115748 4.62 2.23 20160411 115749 4.53 2.22 20160411 115750 4.42 2.21 20160411 115751 4.30 2.20 20160411 115752 4.20 2.19 20160411 115753 4.07 2.18 20160411 115754 3.97 2.17 20160411 115755 3.84 2.16 20160411 115756 3.74 2.15 20160411 115757 3.62 2.14 20160411 115758 3.52 2.14 20160411 115759 3.39 2.13 20160411 115800 3.30 2.12 20160411 115801 3.18 2.11 20160411 115802 3.09 2.10 20160411 115803 2.99 2.09 20160411 115804 2.87 2.07 20160411 115805 2.77 2.06 20160411 115806 2.64 2.05 20160411 115807 2.54 2.04 20160411 115808 2.42 2.02 20160411 115809 2.33 2.01 20160411 115811 2.24 2.00 20160411 115812 2.14 1.99 20160411 115813 2.08 1.98 20160411 115814 1.99 1.96 20160411 115815 1.94 1.95 20160411 115816 1.89 1.94 20160411 115817 1.80 1.93 20160411 115818 1.76 1.92 20160411 115819 1.73 1.91 20160411 115820 1.67 1.90 20160411 115821 1.64 1.89 20160411 115822 1.62 1.88 20160411 115823 1.55 1.86 20160411 115824 1.54 1.85 20160411 115825 1.52 1.84 20160411 115826 1.46 1.83 20160411 115827 1.45 1.82 20160411 115828 1.45 1.82 20160411 115829 1.41 1.81 20160411 115830 1.42 1.80 20160411 115831 1.44 1.80 20160411 115832 1.43 1.79 20160411 115833 1.47 1.79 20160411 115834 1.52 1.79 20160411 115835 1.60 1.79 20160411 115836 1.64 1.79 20160411 115837 1.69 1.79 20160411 115838 1.73 1.78 20160411 115839 1.78 1.78 20160411 115840 1.82 1.77 20160411 115841 1.89 1.77 20160411 115842 1.95 1.77 20160411 115843 2.01 1.76 20160411 115844 2.06 1.76 20160411 115845 2.13 1.75 20160411 115846 2.20 1.75 20160411 115847 2.27 1.74 20160411 115848 2.35 1.74 20160411 115849 2.42 1.73 20160411 115850 2.44 1.73 20160411 115851 2.46 1.73 20160411 115852 2.47 1.72 20160411 115853 2.49 1.72 20160411 115854 2.51 1.71 20160411 115855 2.53 1.71 20160411 115856 2.55 1.70 20160411 115857 2.58 1.70 20160411 115858 2.60 1.70 20160411 115859 2.64 1.69 20160411 115901 2.68 1.69 20160411 115902 2.73 1.68 20160411 115903 2.79 1.68 20160411 115904 2.85 1.68 20160411 115905 2.91 1.67 20160411 115906 2.98 1.67 20160411 115907 3.05 1.67 20160411 115908 3.11 1.66 20160411 115909 3.16 1.66 20160411 115910 3.22 1.66 20160411 115911 3.28 1.65 20160411 115912 3.35 1.65 20160411 115913 3.42 1.64 20160411 115914 3.48 1.64 20160411 115915 3.54 1.63 20160411 115916 3.60 1.63 20160411 115917 3.66 1.62 20160411 115918 3.73 1.62 20160411 115919 3.79 1.61 20160411 115920 3.85 1.61 20160411 115921 3.92 1.60 20160411 115922 3.98 1.60 20160411 115923 4.04 1.60 20160411 115924 4.10 1.59 20160411 115925 4.15 1.59 20160411 115926 4.20 1.59 20160411 115927 4.26 1.58 20160411 115930 4.40 1.57 20160411 115931 4.46 1.57 20160411 115932 4.52 1.56 20160411 115933 4.58 1.56 20160411 115934 4.65 1.55 20160411 115935 4.72 1.55 20160411 115936 4.80 1.54 20160411 115937 4.84 1.54 20160411 115938 4.92 1.54 20160411 115939 4.99 1.53 20160411 115940 5.06 1.53 20160411 115941 5.11 1.53 20160411 115942 5.13 1.52 20160411 115943 5.15 1.52 20160411 115944 5.17 1.52 20160411 115945 5.17 1.52 20160411 115946 5.19 1.51 20160411 115947 5.20 1.51 20160411 115948 5.20 1.51 20160411 115949 5.20 1.50 20160411 115950 5.21 1.50 20160411 115951 5.20 1.50 20160411 115952 5.20 1.49 20160411 115953 5.20 1.49 20160411 115954 5.21 1.48 20160411 115955 5.20 1.48 20160411 115956 5.20 1.48 20160411 115957 5.20 1.47 20160411 115958 5.20 1.47 20160411 115959 5.19 1.47 20160411 120000 5.18 1.47 20160411 120002 5.18 1.46 20160411 120003 5.17 1.46 20160411 120004 5.16 1.46 20160411 120005 5.17 1.45 20160411 120006 5.17 1.45 20160411 120007 5.18 1.45 20160411 120008 5.18 1.44 20160411 120009 5.20 1.44 20160411 120010 5.24 1.44 20160411 120011 5.26 1.44 20160411 120012 5.30 1.43 20160411 120013 5.33 1.43 20160411 120014 5.37 1.43 20160411 120015 5.44 1.42 20160411 120016 5.51 1.42 20160411 120017 5.56 1.42 20160411 120018 5.61 1.41 20160411 120019 5.66 1.41 20160411 120020 5.69 1.41 20160411 120021 5.72 1.40 20160411 120022 5.76 1.40 20160411 120023 5.78 1.39 20160411 120024 5.81 1.39 20160411 120025 5.85 1.39 20160411 120026 5.91 1.39 20160411 120027 5.96 1.39 20160411 120028 6.01 1.39 20160411 120029 6.08 1.39 20160411 120030 6.17 1.39 20160411 120031 6.27 1.39 20160411 120032 6.38 1.39 20160411 120033 6.50 1.40 20160411 120034 6.61 1.40 20160411 120035 6.69 1.40 20160411 120036 6.77 1.41 20160411 120037 6.85 1.41 20160411 120038 6.90 1.41 20160411 120039 6.92 1.39 20160411 120040 7.01 1.38 20160411 120041 7.05 1.36 20160411 120042 7.11 1.34 20160411 120043 7.14 1.31 20160411 120044 7.18 1.30 20160411 120045 7.22 1.28 20160411 120046 7.22 1.25 20160411 120047 7.25 1.23 20160411 120048 7.23 1.19 20160411 120154 2.70 1.12 20160411 120155 2.33 1.14 20160411 120156 2.05 1.16 20160411 120157 1.83 1.18 20160411 120158 1.72 1.20 20160411 120159 1.57 1.22 20160411 120200 1.67 1.25 20160411 120201 2.04 1.28 20160411 120202 2.55 1.30 20160411 120203 3.12 1.33 20160411 120204 3.76 1.36 20160411 120205 4.39 1.39 20160411 120206 5.04 1.42 20160411 120207 5.74 1.45 20160411 120208 6.13 1.47 20160411 120209 6.57 1.48 20160411 120210 6.99 1.50 20160411 120211 7.39 1.52 20160411 120212 7.62 1.53 20160411 120213 7.81 1.53 20160411 120214 7.95 1.54 20160411 120215 8.14 1.54 20160411 120216 8.19 1.54 20160411 120217 8.23 1.54 20160411 120218 8.16 1.53 20160411 120219 8.11 1.52 20160411 120220 8.06 1.52 20160411 120221 8.02 1.51 20160411 120223 7.98 1.50 20160411 120224 7.95 1.49 20160411 120225 7.92 1.48 20160411 120226 7.86 1.48 20160411 120227 7.80 1.47 20160411 120228 7.75 1.46 20160411 120229 7.71 1.45 20160411 120230 7.63 1.44 20160411 120231 7.57 1.44 20160411 120232 7.49 1.43 20160411 120233 7.42 1.42 20160411 120234 7.38 1.41 20160411 120235 7.32 1.41 20160411 120236 7.28 1.40 20160411 120237 7.23 1.39 20160411 120238 7.20 1.39 20160411 120239 7.19 1.38 20160411 120240 7.18 1.38 20160411 120241 7.17 1.38 20160411 120242 7.15 1.37 20160411 120243 7.14 1.37 20160411 120244 7.13 1.37 20160411 120245 7.13 1.36 20160411 120246 7.14 1.36 20160411 120247 7.15 1.35 20160411 120248 7.19 1.35 20160411 120249 7.22 1.35 20160411 120250 7.25 1.35 20160411 120251 7.28 1.34 20160411 120252 7.34 1.34 20160411 120253 7.39 1.33 20160411 120254 7.44 1.33 20160411 120255 7.43 1.33 20160411 120256 7.44 1.32 20160411 120257 7.46 1.32 20160411 120258 7.46 1.32 20160411 120259 7.38 1.31 20160411 120300 7.32 1.30 20160411 120301 7.27 1.29 20160411 120302 7.22 1.28 20160411 120303 7.12 1.28 20160411 120304 7.03 1.27 20160411 120305 6.98 1.26 20160411 120306 6.91 1.25 20160411 120307 6.83 1.25 20160411 120308 6.76 1.24 20160411 120309 6.70 1.23 20160411 120310 6.64 1.22 20160411 120311 6.56 1.22 20160411 120313 6.47 1.21 20160411 120314 6.39 1.20 20160411 120315 6.31 1.19 20160411 120316 6.26 1.18 20160411 120317 6.20 1.18 20160411 120318 6.14 1.17 20160411 120319 6.08 1.16 20160411 120320 6.05 1.16 20160411 120321 6.01 1.15 20160411 120322 5.94 1.15 20160411 120323 5.91 1.15 20160411 120324 5.90 1.14 20160411 120325 5.90 1.14 20160411 120326 5.90 1.14 20160411 120327 5.89 1.13 20160411 120328 5.87 1.13 20160411 120329 5.84 1.12 20160411 120330 5.80 1.12 20160411 120331 5.77 1.12 20160411 120332 5.71 1.12 20160411 120333 5.66 1.12 20160411 120334 5.61 1.12 20160411 120335 5.52 1.12 20160411 120336 5.46 1.12 20160411 120337 5.41 1.12 20160411 120338 5.36 1.12 20160411 120339 5.24 1.12 20160411 120340 5.12 1.12 20160411 120341 5.00 1.12 20160411 120342 4.85 1.12 20160411 120343 4.75 1.12 20160411 120344 4.66 1.12 20160411 120345 4.53 1.11 20160411 120346 4.45 1.11 20160411 120347 4.36 1.11 20160411 120348 4.23 1.10 20160411 120349 4.15 1.10 20160411 120350 4.02 1.09 20160411 120351 3.97 1.09 20160411 120352 3.89 1.08 20160411 120353 3.80 1.08 20160411 120354 3.72 1.08 20160411 120355 3.64 1.08 20160411 120356 3.58 1.07 20160411 120357 3.51 1.07 20160411 120358 3.46 1.07 20160411 120359 3.45 1.07 20160411 120400 3.47 1.06 20160411 120401 3.47 1.06 20160411 120402 3.50 1.06 20160411 120404 3.49 1.05 20160411 120405 3.50 1.05 20160411 120406 3.50 1.05 20160411 120407 3.51 1.05 20160411 120408 3.54 1.05 20160411 120409 3.57 1.05 20160411 120410 3.60 1.05 20160411 120411 3.64 1.04 20160411 120412 3.68 1.04 20160411 120413 3.73 1.04 20160411 120414 3.78 1.04 20160411 120415 3.82 1.04 20160411 120416 3.88 1.03 20160411 120417 3.92 1.03 20160411 120418 3.96 1.03 20160411 120419 4.01 1.03 20160411 120420 4.04 1.02 20160411 120421 4.07 1.02 20160411 120422 4.10 1.02 20160411 120423 4.11 1.02 20160411 120424 4.14 1.01 20160411 120425 4.15 1.01 20160411 120426 4.16 1.01 20160411 120427 4.14 1.01 20160411 120428 4.12 1.00 20160411 120429 4.13 1.00 20160411 120430 4.12 1.00 20160411 120431 4.08 0.99 20160411 120432 4.06 0.99 20160411 120433 4.04 0.99 20160411 120434 4.02 0.99 20160411 120435 4.02 0.99 20160411 120436 4.02 0.98 20160411 120437 4.04 0.98 20160411 120438 4.08 0.98 20160411 120439 4.10 0.98 20160411 120440 4.13 0.98 20160411 120441 4.17 0.98 20160411 120442 4.19 0.98 20160411 120443 4.21 0.98 20160411 120444 4.24 0.98 20160411 120445 4.27 0.98 20160411 120446 4.28 0.97 20160411 120447 4.29 0.97 20160411 120448 4.30 0.97 20160411 120449 4.31 0.96 20160411 120450 4.29 0.96 20160411 120451 4.25 0.96 20160411 120452 4.22 0.96 20160411 120453 4.18 0.96 20160411 120455 4.09 0.96 20160411 120456 3.99 0.96 20160411 120457 3.89 0.97 20160411 120458 3.78 0.97 20160411 120459 3.65 0.96 20160411 120500 3.52 0.96 20160411 120501 3.39 0.96 20160411 120502 3.26 0.96 20160411 120503 3.11 0.96 20160411 120504 2.98 0.95 20160411 120505 2.84 0.95 20160411 120506 2.70 0.95 20160411 120507 2.53 0.94 20160411 120508 2.39 0.94 20160411 120513 1.54 0.93 20160411 120514 1.30 0.91 20160411 120515 1.06 0.87 20160411 120516 0.78 0.82 20160411 120517 0.54 0.78 20160411 120518 0.33 0.70 20160411 120519 0.09 0.60 20160411 122652 10.39 1.35 20160411 122653 10.29 1.33 20160411 122654 10.19 1.31 20160411 122655 10.10 1.29 20160411 122656 10.01 1.27 20160411 122657 9.92 1.25 20160411 122658 9.84 1.23 20160411 122659 9.76 1.21 20160411 122700 9.70 1.19 20160411 122701 9.62 1.17 20160411 122702 9.51 1.16 20160411 122703 9.40 1.14 20160411 122704 9.29 1.13 20160411 122705 9.18 1.12 20160411 122706 9.07 1.10 20160411 122707 8.97 1.09 20160411 122708 8.86 1.08 20160411 122709 8.77 1.06 20160411 122710 8.67 1.05 20160411 122711 8.58 1.04 20160411 122712 8.47 1.02 20160411 122713 8.37 1.01 20160411 122714 8.26 1.00 20160411 122715 8.17 0.99 20160411 122716 8.07 0.98 20160411 122717 7.97 0.97 20160411 122718 7.88 0.96 20160411 122719 7.79 0.95 20160411 122720 7.70 0.95 20160411 122721 7.61 0.94 20160411 122722 7.54 0.93 20160411 122723 7.46 0.92 20160411 122724 7.38 0.92 20160411 122725 7.30 0.91 20160411 122726 7.21 0.90 20160411 122727 7.13 0.90 20160411 122728 7.04 0.89 20160411 122730 6.96 0.88 20160411 122731 6.87 0.87 20160411 122732 6.78 0.87 20160411 122733 6.71 0.86 20160411 122734 6.66 0.86 20160411 122735 6.61 0.85 20160411 122736 6.55 0.85 20160411 122737 6.50 0.85 20160411 122738 6.45 0.84 20160411 122739 6.39 0.84 20160411 122740 6.34 0.83 20160411 122741 6.29 0.83 20160411 122742 6.24 0.83 20160411 122743 6.19 0.82 20160411 122744 6.12 0.82 20160411 122745 6.06 0.82 20160411 122746 5.99 0.82 20160411 122747 5.92 0.82 20160411 122748 5.86 0.81 20160411 122749 5.79 0.81 20160411 122750 5.73 0.81 20160411 122751 5.66 0.81 20160411 122752 5.59 0.81 20160411 122753 5.52 0.80 20160411 122754 5.47 0.80 20160411 122755 5.43 0.80 20160411 122756 5.38 0.80 20160411 122757 5.34 0.80 20160411 122758 5.29 0.80 20160411 122759 5.25 0.80 20160411 122800 5.21 0.80 20160411 122801 5.16 0.80 20160411 122802 5.12 0.80 20160411 122803 5.09 0.80 20160411 122804 5.08 0.80 20160411 122805 5.07 0.80 20160411 122806 5.07 0.81 20160411 122807 5.06 0.81 20160411 122808 5.06 0.82 20160411 122809 5.05 0.82 20160411 122810 5.05 0.82 20160411 122811 5.04 0.83 20160411 122812 5.04 0.83 20160411 122813 5.03 0.83 20160411 122814 5.01 0.82 20160411 122815 4.99 0.82 20160411 122816 4.97 0.82 20160411 122817 4.95 0.81 20160411 122818 4.94 0.81 20160411 122819 4.92 0.81 20160411 122821 4.91 0.80 20160411 122822 4.90 0.80 20160411 122823 4.89 0.80 20160411 122824 4.87 0.80 20160411 122825 4.84 0.80 20160411 122826 4.80 0.80 20160411 122827 4.76 0.81 20160411 122828 4.73 0.81 20160411 122829 4.69 0.81 20160411 122830 4.66 0.81 20160411 122831 4.62 0.81 20160411 122832 4.59 0.81 20160411 122833 4.56 0.81 20160411 122834 4.52 0.82 20160411 122835 4.47 0.82 20160411 122836 4.41 0.82 20160411 122837 4.35 0.83 20160411 122838 4.29 0.83 20160411 122839 4.23 0.83 20160411 122840 4.17 0.84 20160411 122841 4.11 0.84 20160411 122842 4.05 0.84 20160411 122843 3.99 0.85 20160411 122844 3.93 0.85 20160411 122845 3.87 0.85 20160411 122846 3.81 0.86 20160411 122847 3.75 0.86 20160411 122848 3.68 0.86 20160411 122849 3.62 0.87 20160411 122850 3.56 0.87 20160411 122851 3.50 0.88 20160411 122852 3.44 0.88 20160411 122853 3.38 0.89 20160411 122854 3.32 0.89 20160411 122855 3.27 0.90 20160411 122856 3.21 0.90 20160411 122857 3.16 0.91 20160411 122858 3.10 0.91 20160411 122859 3.05 0.92 20160411 122900 3.00 0.92 20160411 122901 2.94 0.93 20160411 122902 2.89 0.93 20160411 122903 2.84 0.94 20160411 122904 2.79 0.94 20160411 122905 2.74 0.95 20160411 122906 2.70 0.95 20160411 122907 2.66 0.96 20160411 122908 2.61 0.97 20160411 122909 2.57 0.97 20160411 122911 2.52 0.98 20160411 122912 2.47 0.98 20160411 122913 2.44 0.98 20160411 122915 2.35 0.99 20160411 122916 2.28 1.00 20160411 122917 2.22 1.00 20160411 122918 2.16 1.00 20160411 122919 2.10 1.00 20160411 122920 2.04 1.01 20160411 122921 1.98 1.01 20160411 122922 1.93 1.01 20160411 122923 1.87 1.02 20160411 122924 1.82 1.02 20160411 122925 1.77 1.02 20160411 122926 1.72 1.03 20160411 122927 1.68 1.03 20160411 122928 1.64 1.04 20160411 122935 1.49 1.07 20160411 122936 1.48 1.07 20160411 122937 1.48 1.08 20160411 122938 1.49 1.08 20160411 122940 1.53 1.08 20160411 122941 1.56 1.08 20160411 122942 1.59 1.08 20160411 122943 1.63 1.08 20160411 122944 1.67 1.08 20160411 122948 1.85 1.10 20160411 122949 1.90 1.10 20160411 122950 1.95 1.10 20160411 122951 2.00 1.11 20160411 122952 2.05 1.11 20160411 122953 2.10 1.12 20160411 122954 2.15 1.12 20160411 122955 2.20 1.12 20160411 122956 2.20 1.12 20160411 122957 2.20 1.12 20160411 122958 2.21 1.12 20160411 122959 2.21 1.12 20160411 123000 2.21 1.12 20160411 123002 2.21 1.12 20160411 123003 2.21 1.11 20160411 123004 2.22 1.11 20160411 123005 2.22 1.11 20160411 123006 2.23 1.11 20160411 123007 2.20 1.11 20160411 123008 2.17 1.12 20160411 123009 2.14 1.12 20160411 123010 2.10 1.12 20160411 123011 2.07 1.12 20160411 123012 2.03 1.12 20160411 123013 2.00 1.12 20160411 123014 1.96 1.13 20160411 123015 1.92 1.13 20160411 123016 1.88 1.13 20160411 123017 1.83 1.13 20160411 123018 1.78 1.13 20160411 123020 1.68 1.14 20160411 123021 1.63 1.14 20160411 123022 1.58 1.14 20160411 123023 1.53 1.14 20160411 123024 1.48 1.15 20160411 123025 1.43 1.15 20160411 123026 1.38 1.15 20160411 123027 1.37 1.15 20160411 123028 1.37 1.15 20160411 123029 1.36 1.15 20160411 123030 1.36 1.15 20160411 123031 1.35 1.16 20160411 123032 1.34 1.16 20160411 123033 1.34 1.16 20160411 123034 1.34 1.16 20160411 123035 1.34 1.16 20160411 123036 1.34 1.16 20160411 123037 1.35 1.16 20160411 123038 1.36 1.16 20160411 123039 1.38 1.16 20160411 123040 1.40 1.16 20160411 123041 1.41 1.17 20160411 123042 1.43 1.17 20160411 123043 1.44 1.17 20160411 123044 1.46 1.17 20160411 123045 1.47 1.17 20160411 123046 1.49 1.17 20160411 123047 1.51 1.17 20160411 123048 1.52 1.17 20160411 123049 1.53 1.18 20160411 123050 1.55 1.18 20160411 123052 1.56 1.18 20160411 123053 1.58 1.19 20160411 123054 1.58 1.19 20160411 123055 1.60 1.19 20160411 123056 1.61 1.19 20160411 123057 1.62 1.20 20160411 123058 1.61 1.20 20160411 123059 1.60 1.20 20160411 123100 1.59 1.20 20160411 123101 1.58 1.20 20160411 123102 1.56 1.21 20160411 123103 1.55 1.21 20160411 123104 1.53 1.21 20160411 123105 1.51 1.21 20160411 123106 1.50 1.21 20160411 123107 1.47 1.21 20160411 123108 1.43 1.21 20160411 123109 1.40 1.21 20160411 123110 1.36 1.22 20160411 123111 1.32 1.22 20160411 123112 1.28 1.22 20160411 123113 1.24 1.22 20160411 123114 1.21 1.22 20160411 123115 1.17 1.23 20160411 123116 1.13 1.23 20160411 123117 1.09 1.23 20160411 123118 1.08 1.23 20160411 123119 1.07 1.23 20160411 123120 1.06 1.23 20160411 123121 1.06 1.23 20160411 123123 1.06 1.23 20160411 123125 1.08 1.24 20160411 123127 1.11 1.24 20160411 123128 1.14 1.24 20160411 123129 1.17 1.24 20160411 123130 1.21 1.24 20160411 123131 1.24 1.24 20160411 123132 1.27 1.24 20160411 123133 1.30 1.24 20160411 123134 1.33 1.24 20160411 123135 1.37 1.24 20160411 123136 1.40 1.24 20160411 123137 1.43 1.24 20160411 123138 1.51 1.25 20160411 123139 1.58 1.25 20160411 123141 1.73 1.25 20160411 123143 1.81 1.25 20160411 123144 1.89 1.25 20160411 123145 1.98 1.25 20160411 123146 2.06 1.25 20160411 123147 2.14 1.25 20160411 123148 2.23 1.25 20160411 123149 2.29 1.25 20160411 123150 2.35 1.25 20160411 123151 2.41 1.25 20160411 123153 2.52 1.25 20160411 123154 2.58 1.25 20160411 123155 2.64 1.25 20160411 123156 2.70 1.25 20160411 123157 2.76 1.25 20160411 123158 2.83 1.25 20160411 123159 2.86 1.25 20160411 123200 2.89 1.25 20160411 123201 2.93 1.25 20160411 123202 2.96 1.26 20160411 123203 3.00 1.26 20160411 123204 3.04 1.26 20160411 123205 3.08 1.26 20160411 123206 3.12 1.26 20160411 123207 3.16 1.27 20160411 123208 3.20 1.27 20160411 123209 3.20 1.27 20160411 123210 3.20 1.27 20160411 123211 3.20 1.27 20160411 123212 3.20 1.27 20160411 123213 3.20 1.27 20160411 123214 3.19 1.27 20160411 123215 3.19 1.27 20160411 123216 3.18 1.27 20160411 123217 3.18 1.27 20160411 123218 3.17 1.26 20160411 123219 3.21 1.26 20160411 123220 3.26 1.26 20160411 123221 3.32 1.26 20160411 123222 3.37 1.26 20160411 123223 3.43 1.25 20160411 123224 3.49 1.25 20160411 123225 3.55 1.25 20160411 123226 3.61 1.25 20160411 123227 3.67 1.25 20160411 123228 3.74 1.24 20160411 123229 3.76 1.24 20160411 123230 3.78 1.24 20160411 123231 3.80 1.24 20160411 123232 3.84 1.24 20160411 123234 3.87 1.24 20160411 123235 3.91 1.24 20160411 123236 3.96 1.24 20160411 123237 4.00 1.24 20160411 123238 4.06 1.24 20160411 123239 4.12 1.24 20160411 123240 4.11 1.24 20160411 123241 4.08 1.24 20160411 123242 4.06 1.24 20160411 123243 4.05 1.24 20160411 123244 4.03 1.24 20160411 123245 4.00 1.24 20160411 123246 3.98 1.24 20160411 123247 3.95 1.24 20160411 123248 3.93 1.24 20160411 123249 3.90 1.24 20160411 123250 3.90 1.25 20160411 123251 3.91 1.25 20160411 123252 3.91 1.25 20160411 123253 3.92 1.25 20160411 123254 3.93 1.25 20160411 123255 3.94 1.25 20160411 123256 3.96 1.25 20160411 123257 3.97 1.25 20160411 123258 3.99 1.25 20160411 123259 4.02 1.25 20160411 123300 4.10 1.25 20160411 123301 4.19 1.25 20160411 123302 4.28 1.26 20160411 123303 4.37 1.26 20160411 123304 4.45 1.26 20160411 123305 4.53 1.26 20160411 123306 4.61 1.27 20160411 123307 4.69 1.27 20160411 123308 4.76 1.27 20160411 123309 4.84 1.27 20160411 123310 4.85 1.27 20160411 123311 4.85 1.27 20160411 123312 4.85 1.28 20160411 123313 4.85 1.28 20160411 123314 4.86 1.28 20160411 123315 4.86 1.28 20160411 123316 4.85 1.28 20160411 123317 4.85 1.28 20160411 123318 4.85 1.28 20160411 123319 4.85 1.28 20160411 123320 4.83 1.29 20160411 123321 4.81 1.29 20160411 123322 4.79 1.29 20160411 123324 4.78 1.29 20160411 123325 4.77 1.29 20160411 123326 4.75 1.29 20160411 123327 4.75 1.29 20160411 123328 4.74 1.29 20160411 123329 4.74 1.29 20160411 123330 4.73 1.29 20160411 123331 4.77 1.30 20160411 123332 4.81 1.30 20160411 123333 4.86 1.30 20160411 123334 4.90 1.31 20160411 123335 4.95 1.31 20160411 123336 4.99 1.31 20160411 123337 5.04 1.32 20160411 123338 5.09 1.32 20160411 123339 5.14 1.32 20160411 123340 5.18 1.32 20160411 123342 5.21 1.33 20160411 123343 5.23 1.33 20160411 123344 5.24 1.34 20160411 123346 5.25 1.34 20160411 123347 5.23 1.34 20160411 123348 5.23 1.35 20160411 123349 5.22 1.35 20160411 123350 5.20 1.35 20160411 123351 5.14 1.35 20160411 123352 5.11 1.35 20160411 123353 5.06 1.36 20160411 123354 5.01 1.36 20160411 123355 4.96 1.36 20160411 123356 4.92 1.36 20160411 123357 4.89 1.36 20160411 123358 4.85 1.36 20160411 123359 4.82 1.36 20160411 123400 4.78 1.36 20160411 123401 4.77 1.36 20160411 123402 4.78 1.37 20160411 123403 4.76 1.37 20160411 123404 4.74 1.37 20160411 123405 4.72 1.37 20160411 123406 4.70 1.37 20160411 123407 4.69 1.37 20160411 123408 4.66 1.38 20160411 123409 4.63 1.38 20160411 123410 4.59 1.38 20160411 123411 4.60 1.38 20160411 123412 4.58 1.39 20160411 123413 4.56 1.39 20160411 123415 4.54 1.39 20160411 123416 4.53 1.40 20160411 123417 4.53 1.40 20160411 123418 4.52 1.40 20160411 123419 4.50 1.40 20160411 123420 4.49 1.41 20160411 123421 4.47 1.41 20160411 123422 4.48 1.41 20160411 123423 4.48 1.41 20160411 123424 4.48 1.41 20160411 123425 4.47 1.42 20160411 123426 4.47 1.42 20160411 123427 4.49 1.42 20160411 123428 4.49 1.42 20160411 123429 4.49 1.42 20160411 123430 4.49 1.42 20160411 123431 4.50 1.43 20160411 123432 4.47 1.43 20160411 123433 4.44 1.43 20160411 123434 4.40 1.43 20160411 123435 4.36 1.43 20160411 123436 4.32 1.43 20160411 123437 4.30 1.43 20160411 123438 4.26 1.43 20160411 123439 4.22 1.44 20160411 123440 4.18 1.44 20160411 123441 4.14 1.44 20160411 123442 4.04 1.44 20160411 123443 3.96 1.44 20160411 123444 3.91 1.44 20160411 123445 3.87 1.44 20160411 123446 3.84 1.44 20160411 123447 3.80 1.44 20160411 123448 3.77 1.44 20160411 123449 3.75 1.45 20160411 123450 3.73 1.45 20160411 123451 3.72 1.45 20160411 123452 3.67 1.45 20160411 123453 3.60 1.45 20160411 123454 3.55 1.44 20160411 123455 3.49 1.44 20160411 123456 3.44 1.44 20160411 123457 3.38 1.44 20160411 123458 3.34 1.44 20160411 123459 3.29 1.44 20160411 123500 3.25 1.44 20160411 123501 3.21 1.43 20160411 123502 3.24 1.43 20160411 123503 3.29 1.43 20160411 123504 3.33 1.42 20160411 123506 3.39 1.42 20160411 123507 3.46 1.41 20160411 123508 3.53 1.41 20160411 123509 3.63 1.40 20160411 123510 3.73 1.40 20160411 123511 3.84 1.39 20160411 123512 3.96 1.39 20160411 123513 3.97 1.39 20160411 123514 3.98 1.38 20160411 123515 4.00 1.38 20160411 123516 4.01 1.38 20160411 123517 4.03 1.37 20160411 123518 4.04 1.37 20160411 123519 4.06 1.37 20160411 123520 4.09 1.37 20160411 123521 4.11 1.36 20160411 123522 4.13 1.36 20160411 123523 4.12 1.36 20160411 123524 4.11 1.36 20160411 123525 4.10 1.36 20160411 123527 4.09 1.36 20160411 123528 4.09 1.36 20160411 123529 4.08 1.36 20160411 123530 4.08 1.36 20160411 123531 4.08 1.36 20160411 123532 4.09 1.35 20160411 123533 4.11 1.36 20160411 123534 4.13 1.36 20160411 123535 4.16 1.36 20160411 123536 4.19 1.36 20160411 123537 4.21 1.37 20160411 123538 4.24 1.37 20160411 123539 4.27 1.37 20160411 123540 4.30 1.37 20160411 123541 4.33 1.37 20160411 123542 4.37 1.37 20160411 123543 4.40 1.38 20160411 123544 4.43 1.38 20160411 123545 4.45 1.39 20160411 123546 4.48 1.39 20160411 123547 4.50 1.39 20160411 123548 4.53 1.40 20160411 123549 4.56 1.40 20160411 123550 4.59 1.40 20160411 123551 4.61 1.41 20160411 123552 4.64 1.41 20160411 123553 4.65 1.41 20160411 123554 4.67 1.41 20160411 123556 4.68 1.42 20160411 123557 4.71 1.42 20160411 123558 4.72 1.42 20160411 123559 4.74 1.43 20160411 123600 4.76 1.43 20160411 123601 4.78 1.43 20160411 123602 4.80 1.44 20160411 123603 4.83 1.44 20160411 123604 4.85 1.44 20160411 123605 4.88 1.45 20160411 123606 4.90 1.45 20160411 123607 4.93 1.45 20160411 123608 4.97 1.46 20160411 123609 5.00 1.46 20160411 123610 5.03 1.46 20160411 123611 5.07 1.47 20160411 123612 5.10 1.47 20160411 123613 5.13 1.47 20160411 123614 5.16 1.48 20160411 123615 5.18 1.48 20160411 123616 5.20 1.48 20160411 123617 5.21 1.48 20160411 123618 5.23 1.49 20160411 123619 5.24 1.49 20160411 123620 5.25 1.49 20160411 123621 5.26 1.49 20160411 123622 5.27 1.50 20160411 123623 5.28 1.50 20160411 123624 5.31 1.50 20160411 123625 5.34 1.51 20160411 123626 5.38 1.51 20160411 123627 5.41 1.51 20160411 123628 5.45 1.52 20160411 123629 5.48 1.52 20160411 123630 5.53 1.52 20160411 123631 5.57 1.53 20160411 123632 5.61 1.53 20160411 123633 5.65 1.53 20160411 123634 5.70 1.54 20160411 123635 5.75 1.54 20160411 123636 5.81 1.55 20160411 123637 5.86 1.56 20160411 123638 5.92 1.56 20160411 123639 5.97 1.57 20160411 123640 6.02 1.57 20160411 123641 6.08 1.58 20160411 123642 6.13 1.59 20160411 123643 6.18 1.59 20160411 123644 6.24 1.60 20160411 123645 6.30 1.61 20160411 123647 6.36 1.62 20160411 123648 6.41 1.62 20160411 123649 6.47 1.63 20160411 123650 6.54 1.64 20160411 123651 6.60 1.65 20160411 123652 6.66 1.66 20160411 123653 6.73 1.67 20160411 123654 6.80 1.68 20160411 123655 6.86 1.69 20160411 123656 6.90 1.70 20160411 123657 6.96 1.71 20160411 123658 7.01 1.72 20160411 123659 7.07 1.73 20160411 123700 7.12 1.75 20160411 123701 7.18 1.76 20160411 123702 7.24 1.77 20160411 123703 7.30 1.78 20160411 123704 7.35 1.79 20160411 123705 7.40 1.80 20160411 123706 7.45 1.82 20160411 123707 7.51 1.83 20160411 123708 7.56 1.84 20160411 123709 7.61 1.86 20160411 123710 7.67 1.87 20160411 123711 7.72 1.88 20160411 123712 7.78 1.90 20160411 123713 7.84 1.91 20160411 123714 7.90 1.92 20160411 123715 7.96 1.94 20160411 123716 8.03 1.95 20160411 123717 8.10 1.96 20160411 123718 8.18 1.98 20160411 123719 8.26 1.99 20160411 123720 8.35 2.00 20160411 123721 8.44 2.02 20160411 123722 8.54 2.03 20160411 123723 8.64 2.04 20160411 123724 8.74 2.06 20160411 123725 8.82 2.07 20160411 123726 8.88 2.07 20160411 123727 8.93 2.08 20160411 123728 8.96 2.08 20160411 123729 8.97 2.09 20160411 123730 8.99 2.09 20160411 123731 9.00 2.10 20160411 123732 9.01 2.10 20160411 123733 9.02 2.10 20160411 123734 9.03 2.11 20160411 123735 9.03 2.11 20160411 123737 9.00 2.11 20160411 123738 8.98 2.12 20160411 123739 8.97 2.12 20160411 123740 8.96 2.12 20160411 123741 8.96 2.13 20160411 123742 8.96 2.13 20160411 123743 8.96 2.13 20160411 123744 8.97 2.14 20160411 123745 8.99 2.14 20160411 123746 9.02 2.15 20160411 123747 9.08 2.15 20160411 123748 9.13 2.16 20160411 123749 9.19 2.16 20160411 123750 9.24 2.17 20160411 123751 9.30 2.17 20160411 123752 9.35 2.18 20160411 123753 9.41 2.18 20160411 123754 9.46 2.19 20160411 123755 9.52 2.19 20160411 123756 9.57 2.19 20160411 123757 9.59 2.20 20160411 123758 9.61 2.20 20160411 123759 9.64 2.20 20160411 123800 9.66 2.21 20160411 123801 9.68 2.21 20160411 123802 9.70 2.22 20160411 123803 9.71 2.22 20160411 123804 9.73 2.23 20160411 123805 9.74 2.24 20160411 123806 9.76 2.24 20160411 123807 9.76 2.24 20160411 123808 9.77 2.24 20160411 123809 9.78 2.25 20160411 123810 9.79 2.25 20160411 123811 9.80 2.25 20160411 123812 9.80 2.25 20160411 123813 9.81 2.25 20160411 123814 9.81 2.25 20160411 123815 9.82 2.25 20160411 123816 9.83 2.25 20160411 123817 9.86 2.25 20160411 123818 9.89 2.26 20160411 123819 9.92 2.26 20160411 123820 9.96 2.26 20160411 123821 10.00 2.27 20160411 123822 10.03 2.27 20160411 123823 10.06 2.27 20160411 123824 10.09 2.28 20160411 123825 10.12 2.28 20160411 123826 10.15 2.28 20160411 123828 10.15 2.28 20160411 123829 10.15 2.28 20160411 123830 10.16 2.28 20160411 123831 10.16 2.28 20160411 123832 10.17 2.29 20160411 123833 10.17 2.29 20160411 123834 10.18 2.29 20160411 123835 10.19 2.29 20160411 123836 10.20 2.29 20160411 123837 10.21 2.30 20160411 123838 10.23 2.30 20160411 123839 10.25 2.30 20160411 123840 10.28 2.30 20160411 123841 10.31 2.30 20160411 123842 10.35 2.30 20160411 123843 10.39 2.30 20160411 123844 10.43 2.31 20160411 123845 10.48 2.31 20160411 123846 10.53 2.31 20160411 123847 10.58 2.32 20160411 123848 10.57 2.32 20160411 123849 10.56 2.31 20160411 123850 10.55 2.31 20160411 123851 10.55 2.31 20160411 123852 10.55 2.31 20160411 123853 10.55 2.31 20160411 123854 10.55 2.31 20160411 123855 10.56 2.31 20160411 123856 10.57 2.31 20160411 123857 10.58 2.31 20160411 123858 10.58 2.31 20160411 123859 10.57 2.31 20160411 123900 10.57 2.31 20160411 123901 10.57 2.31 20160411 123902 10.57 2.31 20160411 123903 10.57 2.31 20160411 123904 10.58 2.31 20160411 123905 10.58 2.31 20160411 123906 10.58 2.31 20160411 123907 10.58 2.30 20160411 123908 10.58 2.30 20160411 123909 10.58 2.30 20160411 123910 10.58 2.30 20160411 123911 10.57 2.30 20160411 123912 10.56 2.30 20160411 123913 10.55 2.30 20160411 123914 10.55 2.29 20160411 123915 10.54 2.29 20160411 123916 10.54 2.29 20160411 123917 10.54 2.29 20160411 123919 10.55 2.29 20160411 123920 10.56 2.29 20160411 123921 10.57 2.30 20160411 123922 10.58 2.30 20160411 123923 10.58 2.30 20160411 123924 10.59 2.30 20160411 123925 10.59 2.30 20160411 123926 10.60 2.30 20160411 123927 10.60 2.30 20160411 123928 10.60 2.30 20160411 123929 10.61 2.31 20160411 123930 10.62 2.31 20160411 123931 10.64 2.32 20160411 123932 10.65 2.33 20160411 123933 10.66 2.33 20160411 123934 10.67 2.33 20160411 123935 10.67 2.34 20160411 123936 10.68 2.34 20160411 123937 10.69 2.35 20160411 123938 10.69 2.35 20160411 123939 10.71 2.35 20160411 123940 10.74 2.36 20160411 123941 10.77 2.37 20160411 123942 10.81 2.38 20160411 123943 10.84 2.39 20160411 123944 10.86 2.39 20160411 123945 10.89 2.40 20160411 123946 10.91 2.41 20160411 123947 10.94 2.41 20160411 123948 10.96 2.42 20160411 123949 10.98 2.43 20160411 123950 11.00 2.43 20160411 123951 11.02 2.44 20160411 123952 11.05 2.45 20160411 123953 11.08 2.46 20160411 123954 11.10 2.47 20160411 123955 11.13 2.47 20160411 123956 11.16 2.48 20160411 123957 11.19 2.49 20160411 123958 11.21 2.50 20160411 123959 11.24 2.51 20160411 124000 11.26 2.52 20160411 124001 11.29 2.53 20160411 124002 11.31 2.53 20160411 124003 11.33 2.54 20160411 124004 11.36 2.55 20160411 124005 11.38 2.56 20160411 124006 11.41 2.57 20160411 124007 11.43 2.58 20160411 124009 11.45 2.59 20160411 124010 11.48 2.60 20160411 124011 11.49 2.61 20160411 124012 11.49 2.61 20160411 124013 11.49 2.62 20160411 124014 11.49 2.62 20160411 124015 11.49 2.63 20160411 124016 11.50 2.63 20160411 124017 11.50 2.64 20160411 124018 11.50 2.64 20160411 124019 11.50 2.65 20160411 124020 11.50 2.65 20160411 124021 11.49 2.66 20160411 124022 11.48 2.65 20160411 124023 11.46 2.65 20160411 124024 11.44 2.65 20160411 124025 11.42 2.64 20160411 124026 11.41 2.64 20160411 124027 11.40 2.64 20160411 124028 11.39 2.64 20160411 124029 11.38 2.63 20160411 124030 11.38 2.63 20160411 124031 11.36 2.62 20160411 124032 11.32 2.61 20160411 124033 11.28 2.60 20160411 124034 11.24 2.59 20160411 124035 11.20 2.58 20160411 124036 11.15 2.57 20160411 124037 11.10 2.56 20160411 124038 11.05 2.54 20160411 124039 11.01 2.53 20160411 124040 10.96 2.52 20160411 124041 10.91 2.51 20160411 124042 10.87 2.49 20160411 124043 10.84 2.48 20160411 124044 10.80 2.47 20160411 124045 10.76 2.46 20160411 124046 10.72 2.45 20160411 124047 10.69 2.44 20160411 124048 10.65 2.42 20160411 124049 10.63 2.41 20160411 124050 10.60 2.40 20160411 124051 10.57 2.39 20160411 124052 10.53 2.38 20160411 124053 10.49 2.37 20160411 124054 10.45 2.35 20160411 124055 10.41 2.34 20160411 124056 10.37 2.33 20160411 124057 10.32 2.32 20160411 124058 10.28 2.31 20160411 124100 10.25 2.30 20160411 124101 10.20 2.28 20160411 124102 10.16 2.27 20160411 124103 10.12 2.26 20160411 124104 10.09 2.25 20160411 124105 10.06 2.24 20160411 124106 10.03 2.23 20160411 124107 10.00 2.22 20160411 124108 9.97 2.21 20160411 124109 9.94 2.20 20160411 124110 9.92 2.19 20160411 124111 9.89 2.18 20160411 124112 9.86 2.17 20160411 124113 9.84 2.16 20160411 124114 9.83 2.16 20160411 124115 9.82 2.15 20160411 124116 9.81 2.15 20160411 124117 9.80 2.14 20160411 124118 9.79 2.14 20160411 124119 9.79 2.13 20160411 124120 9.78 2.13 20160411 124121 9.77 2.12 20160411 124122 9.77 2.12 20160411 124123 9.76 2.12 20160411 124124 9.74 2.11 20160411 124125 9.72 2.11 20160411 124126 9.71 2.11 20160411 124127 9.69 2.10 20160411 124128 9.68 2.10 20160411 124129 9.65 2.10 20160411 124130 9.64 2.09 20160411 124131 9.62 2.09 20160411 124132 9.59 2.08 20160411 124133 9.57 2.08 20160411 124134 9.58 2.08 20160411 124135 9.59 2.08 20160411 124136 9.59 2.08 20160411 124137 9.60 2.09 20160411 124138 9.60 2.09 20160411 124139 9.60 2.09 20160411 124140 9.60 2.09 20160411 124141 9.60 2.09 20160411 124142 9.60 2.09 20160411 124143 9.60 2.09 20160411 124144 9.62 2.10 20160411 124145 9.64 2.10 20160411 124146 9.67 2.11 20160411 124147 9.69 2.11 20160411 124148 9.72 2.11 20160411 124150 9.74 2.12 20160411 124151 9.77 2.12 20160411 124152 9.79 2.13 20160411 124153 9.81 2.13 20160411 124154 9.83 2.14 20160411 124155 9.85 2.14 20160411 124156 9.85 2.14 20160411 124157 9.85 2.15 20160411 124158 9.85 2.15 20160411 124159 9.86 2.15 20160411 124200 9.86 2.16 20160411 124201 9.86 2.16 20160411 124202 9.87 2.17 20160411 124203 9.88 2.17 20160411 124204 9.88 2.18 20160411 124205 9.87 2.18 20160411 124206 9.82 2.17 20160411 124207 9.78 2.17 20160411 124208 9.73 2.17 20160411 124209 9.68 2.17 20160411 124210 9.64 2.17 20160411 124211 9.59 2.16 20160411 124212 9.54 2.16 20160411 124213 9.50 2.16 20160411 124214 9.47 2.16 20160411 124215 9.42 2.16 20160411 124216 9.32 2.15 20160411 124217 9.21 2.14 20160411 124218 9.10 2.14 20160411 124219 8.99 2.13 20160411 124220 8.89 2.12 20160411 124221 8.80 2.12 20160411 124222 8.70 2.11 20160411 124223 8.60 2.11 20160411 124224 8.50 2.10 20160411 124225 8.40 2.10 20160411 124226 8.32 2.09 20160411 124227 8.24 2.08 20160411 124228 8.18 2.08 20160411 124229 8.10 2.07 20160411 124230 8.03 2.06 20160411 124231 7.95 2.06 20160411 124232 7.88 2.05 20160411 124233 7.80 2.04 20160411 124234 7.75 2.04 20160411 124235 7.67 2.03 20160411 124236 7.61 2.03 20160411 124237 7.57 2.02 20160411 124238 7.53 2.02 20160411 124239 7.49 2.01 20160411 124241 7.45 2.01 20160411 124242 7.43 2.01 20160411 124243 7.38 2.00 20160411 124244 7.34 2.00 20160411 124245 7.30 1.99 20160411 124246 7.25 1.99 20160411 124247 7.22 1.98 20160411 124248 7.20 1.98 20160411 124249 7.18 1.98 20160411 124250 7.15 1.97 20160411 124251 7.12 1.97 20160411 124252 7.09 1.97 20160411 124253 7.06 1.97 20160411 124254 7.03 1.96 20160411 124255 6.99 1.96 20160411 124256 6.95 1.96 20160411 124257 6.91 1.95 20160411 124258 6.88 1.95 20160411 124259 6.85 1.95 20160411 124300 6.83 1.95 20160411 124301 6.81 1.94 20160411 124302 6.79 1.94 20160411 124303 6.77 1.94 20160411 124304 6.74 1.94 20160411 124305 6.71 1.93 20160411 124306 6.69 1.93 20160411 124307 6.66 1.93 20160411 124308 6.63 1.93 20160411 124309 6.62 1.92 20160411 124310 6.61 1.92 20160411 124311 6.60 1.92 20160411 124312 6.59 1.92 20160411 124313 6.57 1.92 20160411 124314 6.56 1.91 20160411 124315 6.55 1.91 20160411 124316 6.54 1.91 20160411 124317 6.54 1.91 20160411 124318 6.53 1.91 20160411 124319 6.54 1.90 20160411 124320 6.55 1.90 20160411 124321 6.57 1.90 20160411 124322 6.58 1.90 20160411 124323 6.60 1.89 20160411 124324 6.61 1.89 20160411 124325 6.62 1.89 20160411 124326 6.63 1.89 20160411 124327 6.64 1.88 20160411 124328 6.64 1.88 20160411 124329 6.64 1.88 20160411 124330 6.63 1.88 20160411 124332 6.62 1.87 20160411 124333 6.61 1.87 20160411 124334 6.61 1.87 20160411 124335 6.60 1.87 20160411 124336 6.60 1.86 20160411 124337 6.60 1.86 20160411 124338 6.60 1.86 20160411 124339 6.61 1.86 20160411 124340 6.60 1.85 20160411 124341 6.57 1.85 20160411 124342 6.54 1.85 20160411 124343 6.52 1.85 20160411 124344 6.50 1.85 20160411 124345 6.48 1.85 20160411 124346 6.46 1.85 20160411 124347 6.44 1.85 20160411 124348 6.43 1.85 20160411 124349 6.42 1.85 20160411 124350 6.41 1.85 20160411 124351 6.39 1.85 20160411 124352 6.38 1.85 20160411 124353 6.36 1.85 20160411 124354 6.34 1.85 20160411 124355 6.32 1.85 20160411 124356 6.30 1.85 20160411 124357 6.29 1.85 20160411 124358 6.28 1.85 20160411 124359 6.26 1.85 20160411 124400 6.24 1.85 20160411 124401 6.23 1.85 20160411 124402 6.20 1.85 20160411 124403 6.18 1.85 20160411 124404 6.16 1.85 20160411 124405 6.14 1.85 20160411 124406 6.12 1.85 20160411 124407 6.11 1.85 20160411 124408 6.08 1.85 20160411 124409 6.07 1.85 20160411 124410 6.05 1.85 20160411 124411 6.04 1.85 20160411 124412 6.02 1.85 20160411 124413 6.00 1.85 20160411 124414 5.98 1.85 20160411 124415 5.96 1.86 20160411 124416 5.94 1.86 20160411 124417 5.91 1.86 20160411 124418 5.89 1.86 20160411 124419 5.86 1.86 20160411 124420 5.85 1.86 20160411 124422 5.82 1.86 20160411 124423 5.80 1.86 20160411 124424 5.80 1.86 20160411 124425 5.79 1.86 20160411 124426 5.78 1.86 20160411 124427 5.76 1.86 20160411 124428 5.73 1.86 20160411 124429 5.70 1.86 20160411 124430 5.67 1.86 20160411 124431 5.63 1.86 20160411 124432 5.58 1.86 20160411 124433 5.53 1.86 20160411 124434 5.53 1.86 20160411 124435 5.52 1.86 20160411 124436 5.51 1.86 20160411 124437 5.51 1.86 20160411 124438 5.51 1.86 20160411 124439 5.51 1.87 20160411 124440 5.51 1.87 20160411 124441 5.51 1.87 20160411 124442 5.50 1.87 20160411 124443 5.49 1.87 20160411 124444 5.48 1.87 20160411 124445 5.49 1.87 20160411 124446 5.49 1.87 20160411 124447 5.49 1.88 20160411 124448 5.49 1.88 20160411 124449 5.49 1.88 20160411 124450 5.48 1.88 20160411 124451 5.48 1.89 20160411 124452 5.47 1.89 20160411 124453 5.47 1.89 20160411 124454 5.46 1.89 20160411 124455 5.43 1.89 20160411 124456 5.40 1.90 20160411 124457 5.38 1.90 20160411 124458 5.36 1.90 20160411 124459 5.34 1.90 20160411 124500 5.33 1.91 20160411 124501 5.32 1.91 20160411 124502 5.32 1.91 20160411 124503 5.32 1.91 20160411 124504 5.32 1.92 20160411 124505 5.32 1.92 20160411 124506 5.32 1.92 20160411 124507 5.32 1.93 20160411 124508 5.33 1.93 20160411 124509 5.33 1.93 20160411 124510 5.34 1.93 20160411 124511 5.35 1.93 20160411 124513 5.37 1.94 20160411 124514 5.39 1.94 20160411 124515 5.42 1.94 20160411 124516 5.45 1.95 20160411 124517 5.51 1.95 20160411 124518 5.58 1.95 20160411 124519 5.64 1.95 20160411 124520 5.70 1.96 20160411 124521 5.76 1.96 20160411 124522 5.83 1.96 20160411 124523 5.89 1.96 20160411 124524 5.94 1.97 20160411 124525 6.00 1.97 20160411 124526 6.05 1.97 20160411 124527 6.10 1.97 20160411 124528 6.17 1.97 20160411 124529 6.22 1.97 20160411 124530 6.27 1.98 20160411 124531 6.31 1.98 20160411 124532 6.34 1.98 20160411 124533 6.38 1.98 20160411 124534 6.40 1.98 20160411 124535 6.43 1.98 20160411 124536 6.46 1.98 20160411 124537 6.47 1.98 20160411 124538 6.49 1.98 20160411 124539 6.52 1.98 20160411 124540 6.54 1.98 20160411 124541 6.56 1.98 20160411 124542 6.59 1.99 20160411 124543 6.62 1.99 20160411 124544 6.64 1.99 20160411 124545 6.67 1.99 20160411 124546 6.70 1.99 20160411 124547 6.74 1.99 20160411 124548 6.78 1.99 20160411 124549 6.79 1.99 20160411 124550 6.80 1.99 20160411 124551 6.82 1.99 20160411 124552 6.83 1.99 20160411 124553 6.84 1.99 20160411 124554 6.85 2.00 20160411 124555 6.86 2.00 20160411 124556 6.87 2.00 20160411 124557 6.88 2.00 20160411 124558 6.89 2.00 20160411 124559 6.89 2.00 20160411 124600 6.88 2.00 20160411 124601 6.86 2.00 20160411 124602 6.84 2.00 20160411 124604 6.83 2.01 20160411 124605 6.81 2.01 20160411 124606 6.79 2.01 20160411 124607 6.78 2.02 20160411 124608 6.77 2.02 20160411 124609 6.76 2.02 20160411 124610 6.75 2.03 20160411 124611 6.73 2.03 20160411 124612 6.67 2.04 20160411 124613 6.62 2.04 20160411 124614 6.57 2.04 20160411 124615 6.52 2.05 20160411 124616 6.49 2.05 20160411 124617 6.45 2.06 20160411 124618 6.41 2.06 20160411 124619 6.38 2.07 20160411 124620 6.35 2.07 20160411 124621 6.33 2.08 20160411 124622 6.27 2.08 20160411 124623 6.18 2.09 20160411 124624 6.11 2.09 20160411 124625 6.02 2.10 20160411 124626 5.94 2.10 20160411 124627 5.87 2.11 20160411 124628 5.79 2.11 20160411 124629 5.70 2.12 20160411 124630 5.64 2.12 20160411 124631 5.55 2.12 20160411 124632 5.46 2.13 20160411 124633 5.37 2.13 20160411 124634 5.23 2.14 20160411 124635 5.14 2.15 20160411 124636 5.01 2.15 20160411 124637 4.88 2.16 20160411 124638 4.79 2.16 20160411 124639 4.66 2.17 20160411 124640 4.53 2.17 20160411 124641 4.43 2.18 20160411 124642 4.30 2.18 20160411 124643 4.20 2.19 20160411 124644 4.03 2.20 20160411 124645 3.85 2.21 20160411 124646 3.71 2.21 20160411 124647 3.54 2.22 20160411 124648 3.36 2.23 20160411 124649 3.24 2.24 20160411 124650 3.06 2.25 20160411 124651 2.93 2.26 20160411 124652 2.76 2.27 20160411 124654 2.58 2.28 20160411 124655 2.44 2.28 20160411 124656 2.22 2.30 20160411 124657 2.06 2.31 20160411 124658 1.86 2.32 20160411 124659 1.66 2.33 20160411 124700 1.51 2.34 20160411 124701 1.34 2.35 20160411 124702 1.20 2.36 20160411 124703 1.04 2.38 20160411 124707 0.41 2.42 20160411 124709 0.09 2.45 20160411 124710 0.22 2.46 20160411 124711 0.43 2.48 20160411 124712 0.59 2.49 20160411 124713 0.81 2.50 20160411 124715 1.19 2.53 20160411 124717 1.53 2.55 20160411 124719 1.79 2.57 20160411 124720 1.94 2.58 20160411 124721 2.08 2.60 20160411 124722 2.19 2.61 20160411 124723 2.35 2.62 20160411 124724 2.46 2.63 20160411 124725 2.62 2.64 20160411 124726 2.73 2.65 20160411 124727 2.90 2.66 20160411 124728 3.01 2.67 20160411 124729 3.08 2.68 20160411 124730 3.16 2.69 20160411 124731 3.24 2.70 20160411 124732 3.33 2.71 20160411 124733 3.40 2.72 20160411 124734 3.51 2.73 20160411 124735 3.60 2.74 20160411 124736 3.67 2.75 20160411 124737 3.77 2.76 20160411 124738 3.84 2.77 20160411 124739 3.93 2.78 20160411 124740 3.96 2.79 20160411 124741 4.02 2.81 20160411 124742 4.07 2.82 20160411 124743 4.13 2.83 20160411 124745 4.18 2.84 20160411 124746 4.25 2.85 20160411 124747 4.31 2.86 20160411 124748 4.37 2.87 20160411 124749 4.44 2.88 20160411 124750 4.50 2.89 20160411 124751 4.57 2.90 20160411 124752 4.61 2.91 20160411 124753 4.66 2.93 20160411 124754 4.69 2.94 20160411 124755 4.75 2.95 20160411 124756 4.78 2.96 20160411 124757 4.84 2.97 20160411 124758 4.88 2.98 20160411 124759 4.93 2.99 20160411 124800 4.97 3.00 20160411 124801 5.02 3.01 20160411 124802 5.06 3.02 20160411 124803 5.11 3.04 20160411 124804 5.15 3.05 20160411 124805 5.20 3.06 20160411 124806 5.24 3.07 20160411 124807 5.28 3.09 20160411 124808 5.31 3.10 20160411 124809 5.36 3.11 20160411 124810 5.39 3.12 20160411 124811 5.44 3.13 20160411 124812 5.46 3.14 20160411 124813 5.51 3.16 20160411 124814 5.56 3.17 20160411 124815 5.62 3.18 20160411 124816 5.66 3.19 20160411 124817 5.72 3.21 20160411 124818 5.76 3.22 20160411 124819 5.81 3.23 20160411 124820 5.85 3.24 20160411 124821 5.89 3.25 20160411 124822 5.92 3.26 20160411 124823 5.97 3.27 20160411 124824 6.00 3.28 20160411 124825 6.08 3.29 20160411 124826 6.13 3.31 20160411 124827 6.20 3.32 20160411 124828 6.25 3.33 20160411 124829 6.33 3.34 20160411 124830 6.38 3.35 20160411 124831 6.46 3.37 20160411 124832 6.51 3.38 20160411 124833 6.58 3.39 20160411 124835 6.63 3.40 20160411 124836 6.70 3.41 20160411 124837 6.77 3.43 20160411 124838 6.84 3.44 20160411 124839 6.93 3.45 20160411 124840 7.00 3.46 20160411 124841 7.09 3.47 20160411 124842 7.16 3.48 20160411 124843 7.26 3.50 20160411 124844 7.34 3.51 20160411 124845 7.43 3.52 20160411 124846 7.51 3.53 20160411 124847 7.58 3.54 20160411 124848 7.66 3.56 20160411 124849 7.73 3.57 20160411 124850 7.81 3.58 20160411 124851 7.88 3.59 20160411 124852 7.96 3.60 20160411 124853 8.02 3.62 20160411 124854 8.11 3.63 20160411 124855 8.17 3.64 20160411 124856 8.23 3.65 20160411 124857 8.32 3.66 20160411 124858 8.38 3.67 20160411 124859 8.44 3.69 20160411 124900 8.47 3.69 20160411 124901 8.50 3.70 20160411 124902 8.54 3.72 20160411 124903 8.57 3.72 20160411 124904 8.62 3.73 20160411 124905 8.65 3.74 20160411 124906 8.70 3.75 20160411 124907 8.73 3.76 20160411 124908 8.76 3.77 20160411 124909 8.79 3.78 20160411 124910 8.81 3.78 20160411 124911 8.83 3.79 20160411 124912 8.85 3.80 20160411 124913 8.85 3.81 20160411 124914 8.88 3.82 20160411 124915 8.90 3.83 20160411 124916 8.92 3.83 20160411 124917 8.94 3.84 20160411 124918 8.97 3.85 20160411 124919 9.01 3.86 20160411 124920 9.03 3.87 20160411 124921 9.06 3.88 20160411 124922 9.10 3.89 20160411 124923 9.12 3.90 20160411 124924 9.16 3.91 20160411 124926 9.18 3.91 20160411 124927 9.20 3.92 20160411 124928 9.23 3.93 20160411 124929 9.25 3.94 20160411 124930 9.27 3.94 20160411 124931 9.30 3.95 20160411 124932 9.32 3.96 20160411 124933 9.34 3.96 20160411 124934 9.38 3.97 20160411 124935 9.42 3.98 20160411 124936 9.46 3.99 20160411 124937 9.52 4.00 20160411 124938 9.56 4.01 20160411 124939 9.63 4.02 20160411 124940 9.68 4.03 20160411 124941 9.73 4.04 20160411 124942 9.80 4.05 20160411 124943 9.86 4.06 20160411 124944 9.93 4.07 20160411 124945 10.02 4.09 20160411 124946 10.06 4.09 20160411 124947 10.10 4.10 20160411 124948 10.14 4.11 20160411 124949 10.18 4.11 20160411 124950 10.22 4.12 20160411 124951 10.26 4.13 20160411 124952 10.31 4.14 20160411 124953 10.34 4.15 20160411 124954 10.37 4.15 20160411 124955 10.40 4.16 20160411 124956 10.42 4.17 20160411 124957 10.43 4.17 20160411 124958 10.40 4.18 20160411 124959 10.38 4.18 20160411 125000 10.35 4.18 20160411 125001 10.33 4.18 20160411 125002 10.32 4.19 20160411 125003 10.30 4.19 20160411 125004 10.29 4.19 20160411 125005 10.27 4.19 20160411 125006 10.25 4.19 20160411 125007 10.23 4.20 20160411 125008 10.21 4.20 20160411 125009 10.17 4.20 20160411 125010 10.13 4.19 20160411 125011 10.08 4.19 20160411 125012 10.03 4.19 20160411 125013 9.99 4.19 20160411 125014 9.95 4.19 20160411 125015 9.90 4.19 20160411 125017 9.84 4.19 20160411 125018 9.78 4.19 20160411 125019 9.72 4.19 20160411 125020 9.66 4.18 20160411 125021 9.58 4.18 20160411 125022 9.47 4.18 20160411 125023 9.35 4.18 20160411 125024 9.23 4.17 20160411 125025 9.10 4.17 20160411 125026 8.98 4.17 20160411 125027 8.87 4.16 20160411 125028 8.75 4.16 20160411 125029 8.61 4.16 20160411 125030 8.50 4.16 20160411 125031 8.39 4.16 20160411 125032 8.28 4.16 20160411 125033 8.15 4.16 20160411 125034 8.03 4.16 20160411 125035 7.91 4.16 20160411 125036 7.80 4.16 20160411 125037 7.70 4.16 20160411 125038 7.57 4.16 20160411 125039 7.48 4.16 20160411 125040 7.39 4.16 20160411 125041 7.30 4.16 20160411 125042 7.21 4.16 20160411 125043 7.11 4.16 20160411 125044 7.03 4.16 20160411 125045 6.95 4.16 20160411 125046 6.85 4.17 20160411 125047 6.73 4.17 20160411 125048 6.58 4.17 20160411 125049 6.46 4.17 20160411 125050 6.33 4.18 20160411 125051 6.21 4.18 20160411 125052 6.09 4.18 20160411 125053 5.96 4.18 20160411 125054 5.81 4.19 20160411 125055 5.69 4.19 20160411 125056 5.56 4.19 20160411 125057 5.47 4.19 20160411 125058 5.46 4.19 20160411 125059 5.45 4.20 20160411 125100 5.44 4.20 20160411 125101 5.44 4.20 20160411 125102 5.43 4.20 20160411 125103 5.43 4.21 20160411 125104 5.42 4.21 20160411 125105 5.42 4.21 20160411 125107 5.41 4.21 20160411 125108 5.40 4.22 20160411 125109 5.39 4.22 20160411 125110 5.38 4.22 20160411 125111 5.36 4.23 20160411 125112 5.35 4.23 20160411 125113 5.33 4.24 20160411 125114 5.32 4.24 20160411 125115 5.32 4.24 20160411 125117 5.31 4.25 20160411 125118 5.31 4.26 20160411 125119 5.31 4.26 20160411 125120 5.31 4.27 20160411 125121 5.31 4.27 20160411 125122 5.31 4.27 20160411 125123 5.38 4.28 20160411 125124 5.44 4.28 20160411 125125 5.50 4.29 20160411 125126 5.57 4.29 20160411 125127 5.63 4.29 20160411 125128 5.68 4.30 20160411 125129 5.74 4.30 20160411 125130 5.79 4.30 20160411 125131 5.85 4.31 20160411 125132 5.90 4.31 20160411 125133 5.95 4.32 20160411 125134 6.00 4.32 20160411 125135 6.05 4.33 20160411 125136 6.09 4.33 20160411 125137 6.13 4.33 20160411 125138 6.18 4.33 20160411 125139 6.23 4.34 20160411 125140 6.28 4.34 20160411 125141 6.33 4.34 20160411 125142 6.40 4.35 20160411 125143 6.46 4.35 20160411 125144 6.53 4.35 20160411 125145 6.60 4.36 20160411 125146 6.67 4.36 20160411 125147 6.74 4.37 20160411 125148 6.80 4.37 20160411 125149 6.86 4.38 20160411 125150 6.92 4.38 20160411 125151 6.99 4.39 20160411 125152 7.06 4.39 20160411 125153 7.13 4.40 20160411 125154 7.21 4.40 20160411 125155 7.28 4.40 20160411 125156 7.36 4.41 20160411 125158 7.45 4.41 20160411 125159 7.53 4.41 20160411 125200 7.62 4.42 20160411 125201 7.70 4.42 20160411 125202 7.77 4.42 20160411 125203 7.84 4.42 20160411 125204 7.89 4.43 20160411 125205 7.94 4.43 20160411 125206 7.98 4.43 20160411 125207 8.04 4.43 20160411 125208 8.09 4.43 20160411 125209 8.15 4.44 20160411 125210 8.20 4.44 20160411 125211 8.25 4.44 20160411 125212 8.29 4.44 20160411 125213 8.32 4.45 20160411 125214 8.35 4.45 20160411 125215 8.37 4.45 20160411 125216 8.39 4.46 20160411 125217 8.41 4.46 20160411 125218 8.43 4.47 20160411 125219 8.45 4.47 20160411 125220 8.46 4.47 20160411 125221 8.47 4.48 20160411 125222 8.47 4.48 20160411 125223 8.48 4.48 20160411 125224 8.49 4.48 20160411 125225 8.50 4.48 20160411 125226 8.52 4.49 20160411 125227 8.56 4.49 20160411 125228 8.61 4.50 20160411 125229 8.67 4.50 20160411 125230 8.73 4.51 20160411 125231 8.77 4.51 20160411 125232 8.84 4.52 20160411 125233 8.91 4.52 20160411 125234 8.98 4.53 20160411 125235 9.05 4.53 20160411 125236 9.12 4.54 20160411 125237 9.19 4.55 20160411 125238 9.26 4.55 20160411 125239 9.29 4.55 20160411 125240 9.33 4.56 20160411 125241 9.38 4.56 20160411 125242 9.42 4.57 20160411 125243 9.47 4.58 20160411 125244 9.52 4.58 20160411 125245 9.56 4.58 20160411 125246 9.63 4.59 20160411 125247 9.69 4.59 20160411 125249 9.76 4.60 20160411 125250 9.83 4.60 20160411 125251 9.88 4.61 20160411 125252 9.95 4.61 20160411 125253 10.01 4.62 20160411 125254 10.05 4.62 20160411 125255 10.10 4.63 20160411 125256 10.15 4.63 20160411 125257 10.21 4.64 20160411 125258 10.27 4.64 20160411 125259 10.34 4.65 20160411 125300 10.41 4.66 20160411 125301 10.47 4.66 20160411 125302 10.53 4.67 20160411 125303 10.59 4.67 20160411 125304 10.65 4.68 20160411 125305 10.70 4.68 20160411 125306 10.75 4.69 20160411 125307 10.78 4.69 20160411 125308 10.81 4.70 20160411 125309 10.82 4.70 20160411 125310 10.84 4.71 20160411 125311 10.86 4.71 20160411 125312 10.88 4.71 20160411 125313 10.91 4.72 20160411 125314 10.94 4.72 20160411 125315 10.97 4.73 20160411 125316 10.99 4.73 20160411 125317 11.02 4.73 20160411 125318 11.04 4.73 20160411 125319 11.06 4.74 20160411 125320 11.09 4.74 20160411 125321 11.11 4.74 20160411 125322 11.13 4.74 20160411 125323 11.15 4.75 20160411 125324 11.17 4.75 20160411 125325 11.19 4.75 20160411 125326 11.20 4.75 20160411 125327 11.23 4.76 20160411 125328 11.25 4.76 20160411 125329 11.28 4.76 20160411 125330 11.31 4.76 20160411 125331 11.33 4.77 20160411 125332 11.35 4.77 20160411 125333 11.38 4.77 20160411 125334 11.39 4.78 20160411 125335 11.42 4.78 20160411 125336 11.44 4.79 20160411 125337 11.45 4.79 20160411 125339 11.49 4.79 20160411 125340 11.51 4.80 20160411 125341 11.55 4.80 20160411 125342 11.58 4.81 20160411 125343 11.61 4.81 20160411 125344 11.65 4.81 20160411 125345 11.67 4.82 20160411 125346 11.70 4.82 20160411 125347 11.72 4.83 20160411 125348 11.73 4.83 20160411 125349 11.78 4.84 20160411 125350 11.81 4.85 20160411 125351 11.86 4.85 20160411 125352 11.90 4.86 20160411 125353 11.96 4.87 20160411 125354 12.00 4.87 20160411 125355 12.05 4.88 20160411 125356 12.10 4.89 20160411 125357 12.13 4.89 20160411 125358 12.16 4.90 20160411 125359 12.18 4.90 20160411 125400 12.21 4.91 20160411 125401 12.22 4.92 20160411 125402 12.25 4.92 20160411 125403 12.26 4.93 20160411 125404 12.30 4.94 20160411 125405 12.32 4.95 20160411 125406 12.36 4.96 20160411 125407 12.41 4.96 20160411 125408 12.47 4.97 20160411 125409 12.52 4.98 20160411 125410 12.59 4.99 20160411 125411 12.65 5.00 20160411 125412 12.70 5.01 20160411 125413 12.79 5.03 20160411 125414 12.86 5.04 20160411 125415 12.96 5.06 20160411 125416 13.04 5.07 20160411 125417 13.14 5.09 20160411 125418 13.23 5.11 20160411 125419 13.32 5.13 20160411 125420 13.40 5.15 20160411 125421 13.49 5.17 20160411 125422 13.59 5.19 20160411 125423 13.67 5.21 20160411 125424 13.77 5.23 20160411 125425 13.86 5.25 20160411 125426 13.94 5.27 20160411 125427 14.04 5.30 20160411 125428 14.12 5.32 20160411 125430 14.21 5.34 20160411 125431 14.31 5.37 20160411 125432 14.40 5.39 20160411 125433 14.50 5.42 20160411 125434 14.57 5.45 20160411 125435 14.64 5.47 20160411 125436 14.72 5.50 20160411 125437 14.80 5.53 20160411 125438 14.88 5.56 20160411 125439 14.98 5.59 20160411 125440 15.04 5.61 20160411 125441 15.10 5.64 20160411 125442 15.18 5.67 20160411 125443 15.24 5.70 20160411 125444 15.30 5.72 20160411 125445 15.36 5.75 20160411 125446 15.44 5.78 20160411 125447 15.51 5.81 20160411 125448 15.51 5.82 20160411 125449 15.52 5.84 20160411 125450 15.52 5.85 20160411 125451 15.53 5.87 20160411 125452 15.53 5.89 20160411 125453 15.53 5.91 20160411 125454 15.53 5.92 20160411 125455 15.54 5.94 20160411 125456 15.54 5.95 20160411 125457 15.54 5.97 20160411 125458 15.53 5.99 20160411 125459 15.55 6.01 20160411 125500 15.57 6.02 20160411 125501 15.59 6.04 20160411 125502 15.61 6.06 20160411 125503 15.60 6.08 20160411 125504 15.60 6.09 20160411 125505 15.60 6.11 20160411 125506 15.60 6.12 20160411 125507 15.61 6.14 20160411 125508 15.61 6.15 20160411 125509 15.64 6.17 20160411 125510 15.66 6.18 20160411 125511 15.70 6.21 20160411 125512 15.73 6.23 20160411 125513 15.78 6.25 20160411 125514 15.82 6.27 20160411 125515 15.87 6.29 20160411 125516 15.91 6.32 20160411 125517 15.96 6.34 20160411 125518 16.01 6.36 20160411 125520 16.10 6.39 20160411 125522 16.32 6.45 20160411 125523 16.45 6.48 20160411 125524 16.61 6.51 20160411 125525 16.76 6.54 20160411 125526 16.93 6.57 20160411 125527 17.11 6.60 20160411 125528 17.29 6.63 20160411 125529 17.45 6.66 20160411 125530 17.63 6.69 20160411 125531 17.80 6.71 20160411 125533 18.19 6.78 20160411 125534 18.36 6.80 20160411 125535 18.53 6.82 20160411 125536 18.68 6.84 20160411 125537 18.75 6.84 20160411 125538 18.78 6.84 20160411 125539 18.79 6.83 20160411 125540 18.74 6.81 20160411 125541 18.65 6.78 20160411 125542 18.54 6.74 20160411 125543 18.40 6.70 20160411 125544 18.23 6.65 20160411 125545 18.04 6.60 20160411 125546 18.03 6.56 20160411 125547 18.05 6.51 20160411 125549 18.18 6.42 20160411 125550 18.31 6.38 20160411 125551 18.29 6.32 20160411 125552 18.16 6.27 20160411 125553 18.01 6.21 20160411 125554 17.80 6.15 20160411 125555 17.59 6.08 20160411 125556 17.35 6.00 20160411 125557 17.15 5.93 20160411 125558 16.93 5.85 20160411 125559 16.75 5.78 20160411 125600 16.50 5.70 20160411 125601 16.25 5.61 20160411 125602 15.92 5.52 20160411 125603 15.59 5.43 20160411 125604 15.25 5.34 20160411 125605 14.96 5.26 20160411 125606 14.61 5.16 20160411 125607 14.27 5.07 20160411 125608 13.98 4.98 20160411 125609 13.73 4.90 20160411 125611 13.43 4.82 20160411 125612 13.12 4.73 20160411 125613 12.83 4.64 20160411 125614 12.60 4.57 20160411 125615 12.33 4.49 20160411 125616 12.08 4.40 20160411 125617 11.84 4.32 20160411 125618 11.66 4.25 20160411 125619 11.51 4.17 20160411 125620 11.37 4.10 20160411 125621 11.28 4.03 20160411 125622 11.17 3.95 20160411 125623 11.07 3.88 20160411 125624 11.08 3.82 20160411 125625 11.11 3.75 20160411 125626 11.16 3.68 20160411 125627 11.24 3.62 20160411 125628 11.33 3.55 20160411 125629 11.42 3.49 20160411 125630 11.51 3.45 20160411 125631 11.52 3.39 20160411 125632 11.47 3.34 20160411 125633 11.45 3.29 20160411 125634 11.30 3.24 20160411 125635 11.17 3.20 20160411 125636 10.94 3.14 20160411 125637 10.76 3.10 20160411 125638 10.47 3.04 20160411 125639 10.11 2.99 20160411 125640 9.77 2.95 20160411 125641 9.33 2.90 20160411 125642 8.96 2.86 20160411 125643 8.48 2.80 20160411 125644 8.04 2.76 20160411 125645 7.51 2.72 20160411 125646 7.07 2.69 20160411 125647 6.53 2.65 20160411 125648 6.09 2.63 20160411 125649 5.56 2.59 20160411 125650 5.15 2.58 20160411 125651 4.43 2.56 20160411 125652 3.92 2.55 20160411 125653 3.44 2.54 20160411 125654 2.90 2.53 20160411 125655 2.52 2.53 20160411 125656 2.22 2.52 20160411 125657 2.06 2.51 20160411 125658 2.11 2.51 20160411 125659 2.21 2.51 20160411 125700 2.38 2.51 20160411 125702 2.82 2.50 20160411 125703 3.11 2.50 20160411 125704 3.45 2.51 20160411 125705 4.37 2.51 20160411 125706 5.01 2.51 20160411 125707 5.68 2.51 20160411 125708 6.07 2.52 20160411 125709 6.31 2.52 20160411 125710 6.34 2.53 20160411 125711 6.44 2.54 20160411 125712 6.43 2.55 20160411 125713 6.36 2.56 20160411 125714 6.29 2.56 20160411 125715 6.20 2.57 20160411 125716 6.09 2.58 20160411 125717 6.00 2.59 20160411 125718 5.94 2.59 20160411 125720 5.73 2.61 20160411 125722 5.60 2.62 20160411 125723 5.52 2.63 20160411 125724 5.45 2.64 20160411 125725 5.40 2.64 20160411 125726 5.38 2.65 20160411 125727 5.37 2.65 20160411 125728 5.49 2.65 20160411 125729 5.55 2.66 20160411 125730 5.63 2.66 20160411 125731 5.76 2.67 20160411 125732 5.92 2.67 20160411 125733 6.10 2.68 20160411 125734 6.32 2.68 20160411 125735 6.58 2.69 20160411 125736 6.36 2.70 20160411 125737 6.19 2.72 20160411 125738 6.04 2.74 20160411 125739 5.91 2.76 20160411 125740 5.80 2.78 20160411 125741 5.72 2.80 20160411 125742 5.63 2.81 20160411 125743 5.57 2.83 20160411 125744 5.53 2.85 20160411 125745 5.53 2.87 20160411 125746 5.54 2.89 20160411 125747 5.57 2.91 20160411 125748 5.61 2.93 20160411 125749 5.66 2.95 20160411 125750 5.73 2.97 20160411 125752 5.79 2.98 20160411 125753 5.87 3.00 20160411 125754 5.96 3.02 20160411 125755 6.02 3.04 20160411 125756 6.13 3.06 20160411 125757 6.24 3.08 20160411 125758 6.36 3.10 20160411 125759 6.50 3.12 20160411 125800 6.64 3.13 20160411 125801 6.78 3.15 20160411 125802 6.85 3.11 20160411 125803 6.92 3.06 20160411 125804 7.00 3.04 20160411 125805 7.08 2.99 20160411 125806 7.16 2.94 20160411 125807 7.26 2.89 20160411 125808 7.34 2.84 20160411 125809 7.42 2.82 20160411 125810 7.45 2.79 20160411 125811 7.50 2.76 20160411 125812 7.56 2.73 20160411 125813 7.62 2.74 20160411 125815 7.80 2.71 20160411 125816 7.92 2.70 20160411 125817 8.04 2.73 20160411 125818 8.16 2.72 20160411 125819 8.29 2.71 20160411 125820 8.42 2.73 20160411 125821 8.56 2.74 20160411 125822 8.72 2.75 20160411 125823 8.85 2.79 20160411 125824 9.01 2.81 20160411 125825 9.18 2.84 20160411 125826 9.32 2.88 20160411 125827 9.44 2.89 20160411 125828 9.54 2.92 20160411 125829 9.66 2.93 20160411 125830 9.79 2.95 20160411 125831 9.83 2.95 20160411 125832 9.87 2.93 20160411 125835 9.99 2.92 20160411 125836 10.02 2.89 20160411 125837 10.05 2.89 20160411 125838 10.09 2.86 20160411 125845 10.49 2.65 20160411 125848 10.62 2.62 20160411 125849 10.69 2.61 20160411 125852 10.89 2.55 20160411 125853 10.83 2.51 20160411 125854 10.75 2.49 20160411 125855 10.66 2.44 20160411 125856 10.56 2.41 20160411 125857 10.36 2.30 20160411 125859 9.93 2.04 20160411 125900 9.70 1.91 20160411 125934 8.65 1.74 20160411 125935 8.68 1.76 20160411 125941 9.19 1.97 20160411 125942 9.32 1.99 20160411 125943 9.46 1.99 20160411 125948 10.57 2.18 20160411 125949 10.83 2.23 20160411 125950 10.95 2.28 20160411 125951 11.06 2.34 20160411 125952 11.16 2.38 20160411 125955 11.51 2.55 20160411 130002 10.53 2.91 20160411 130003 10.45 2.95 20160411 130004 10.34 2.99 20160411 130005 10.30 3.03 20160411 130006 10.47 3.03 20160411 130007 10.65 3.02 20160411 130008 10.86 3.04 20160411 130009 10.96 3.04 20160411 130010 10.85 3.06 20160411 130011 10.72 3.08 20160411 130012 10.62 3.10 20160411 130013 10.54 3.11 20160411 130014 10.55 3.13 20160411 130015 10.54 3.13 20160411 130016 10.55 3.15 20160411 130017 10.53 3.16 20160411 130018 10.45 3.16 20160411 130019 10.39 3.17 20160411 130020 10.33 3.17 20160411 130021 10.32 3.18 20160411 130022 10.34 3.19 20160411 130024 10.36 3.19 20160411 130025 10.38 3.20 20160411 130026 10.33 3.20 20160411 130027 10.25 3.20 20160411 130028 10.18 3.20 20160411 130029 10.10 3.20 20160411 130030 9.97 3.20 20160411 130031 9.84 3.21 20160411 130032 9.71 3.21 20160411 130033 9.58 3.21 20160411 130034 9.37 3.21 20160411 130035 9.15 3.21 20160411 130036 8.93 3.22 20160411 130037 8.70 3.22 20160411 130038 8.52 3.22 20160411 130039 8.33 3.23 20160411 130040 8.14 3.23 20160411 130041 7.96 3.24 20160411 130042 7.80 3.25 20160411 130043 7.66 3.25 20160411 130044 7.52 3.26 20160411 130045 7.42 3.27 20160411 130046 7.38 3.28 20160411 130047 7.34 3.29 20160411 130048 7.32 3.30 20160411 130049 7.29 3.31 20160411 130050 7.26 3.32 20160411 130051 7.24 3.33 20160411 130052 7.20 3.34 20160411 130053 7.15 3.36 20160411 130054 7.07 3.37 20160411 130055 7.00 3.38 20160411 130056 6.94 3.39 20160411 130057 6.83 3.40 20160411 130058 6.72 3.41 20160411 130059 6.62 3.42 20160411 130100 6.55 3.43 20160411 130101 6.44 3.44 20160411 130102 6.33 3.45 20160411 130103 6.23 3.46 20160411 130104 6.14 3.47 20160411 130105 5.96 3.48 20160411 130106 5.79 3.49 20160411 130107 5.61 3.50 20160411 130108 5.42 3.51 20160411 130109 5.16 3.52 20160411 130110 4.92 3.53 20160411 130111 4.66 3.54 20160411 130112 4.44 3.55 20160411 130113 4.28 3.56 20160411 130115 4.13 3.57 20160411 130116 3.99 3.58 20160411 130117 3.90 3.59 20160411 130118 3.84 3.60 20160411 130119 3.79 3.61 20160411 130120 3.73 3.62 20160411 130121 3.71 3.63 20160411 130122 3.71 3.64 20160411 130123 3.72 3.65 20160411 130124 3.72 3.66 20160411 130125 3.76 3.67 20160411 130126 3.82 3.68 20160411 130127 3.87 3.69 20160411 130128 3.93 3.70 20160411 130129 3.95 3.71 20160411 130130 3.97 3.72 20160411 130131 3.99 3.73 20160411 130132 4.01 3.74 20160411 130133 4.04 3.75 20160411 130134 4.07 3.76 20160411 130135 4.10 3.78 20160411 130136 4.13 3.79 20160411 130137 4.17 3.80 20160411 130138 4.21 3.81 20160411 130139 4.25 3.82 20160411 130140 4.29 3.84 20160411 130141 4.36 3.85 20160411 130142 4.42 3.86 20160411 130143 4.49 3.87 20160411 130144 4.52 3.88 20160411 130145 4.54 3.90 20160411 130146 4.54 3.91 20160411 130147 4.56 3.92 20160411 130148 4.56 3.93 20160411 130149 4.55 3.95 20160411 130150 4.54 3.96 20160411 130151 4.54 3.97 20160411 130152 4.53 3.99 20160411 130153 4.51 4.00 20160411 130154 4.48 4.01 20160411 130155 4.47 4.02 20160411 130156 4.42 4.03 20160411 130157 4.35 4.05 20160411 130158 4.29 4.06 20160411 130159 4.23 4.07 20160411 130200 4.16 4.09 20160411 130201 4.08 4.10 20160411 130202 4.02 4.12 20160411 130203 3.98 4.13 20160411 130205 3.91 4.15 20160411 130206 3.85 4.16 20160411 130207 3.82 4.17 20160411 130208 3.83 4.19 20160411 130209 3.88 4.20 20160411 130210 3.97 4.22 20160411 130211 4.06 4.23 20160411 130212 4.20 4.25 20160411 130213 4.34 4.26 20160411 130214 4.51 4.27 20160411 130215 4.68 4.29 20160411 130216 4.85 4.30 20160411 130217 5.03 4.32 20160411 130218 5.19 4.34 20160411 130219 5.34 4.35 20160411 130220 5.51 4.37 20160411 130221 5.68 4.39 20160411 130222 5.84 4.41 20160411 130223 6.00 4.43 20160411 130224 6.17 4.45 20160411 130225 6.33 4.47 20160411 130226 6.50 4.49 20160411 130227 6.66 4.52 20160411 130228 6.84 4.54 20160411 130229 6.97 4.57 20160411 130230 7.12 4.59 20160411 130231 7.26 4.62 20160411 130232 7.41 4.65 20160411 130233 7.45 4.68 20160411 130234 7.44 4.71 20160411 130235 7.43 4.74 20160411 130236 7.41 4.77 20160411 130237 7.12 4.81 20160411 130238 6.81 4.85 20160411 130239 6.49 4.89 20160411 130240 6.13 4.93 20160411 130241 5.31 4.99 20160411 130242 4.51 5.04 20160411 130243 3.78 5.10 20160411 130244 3.33 5.15 20160411 130245 3.58 5.22 20160411 130246 4.70 5.32 20160411 130247 5.89 5.39 20160411 130248 7.17 5.47 20160411 130249 8.14 5.54 20160411 130250 9.05 5.62 20160411 130251 10.04 5.71 20160411 130252 10.86 5.78 20160411 130253 11.55 5.86 20160411 130254 12.34 5.95 20160411 130256 12.96 6.03 20160411 130257 13.57 6.10 20160411 130258 14.18 6.18 20160411 130259 14.64 6.25 20160411 130300 15.09 6.31 20160411 130301 15.61 6.39 20160411 130302 16.02 6.46 20160411 130303 16.36 6.53 20160411 130304 16.74 6.61 20160411 130305 17.07 6.68 20160411 130306 17.42 6.76 20160411 130307 17.67 6.82 20160411 130308 17.91 6.88 20160411 130309 18.20 6.96 20160411 130310 18.43 7.01 20160411 130311 18.65 7.08 20160411 130312 18.82 7.13 20160411 130313 19.03 7.19 20160411 130314 19.19 7.24 20160411 130315 19.32 7.30 20160411 130316 19.41 7.34 20160411 130317 19.52 7.39 20160411 130318 19.60 7.42 20160411 130319 19.69 7.47 20160411 130320 19.76 7.52 20160411 130321 19.80 7.55 20160411 130322 19.83 7.59 20160411 130323 19.85 7.61 20160411 130324 19.88 7.64 20160411 130326 19.93 7.69 20160411 130327 19.97 7.73 20160411 130328 20.01 7.79 20160411 130329 20.06 7.86 20160411 130330 20.11 7.94 20160411 130331 20.16 8.01 20160411 130332 20.21 8.03 20160411 130333 20.25 8.04 20160411 130334 20.30 8.05 20160411 130335 20.34 8.06 20160411 130336 20.40 8.07 20160411 130337 20.47 8.10 20160411 130338 20.52 8.11 20160411 130339 20.59 8.13 20160411 130340 20.64 8.15 20160411 130341 20.71 8.18 20160411 130342 20.77 8.21 20160411 130343 20.84 8.24 20160411 130344 20.91 8.27 20160411 130345 20.99 8.31 20160411 130347 21.07 8.34 20160411 130348 21.15 8.37 20160411 130349 21.24 8.40 20160411 130350 21.35 8.43 20160411 130351 21.46 8.46 20160411 130352 21.57 8.48 20160411 130353 21.68 8.50 20160411 130354 21.77 8.52 20160411 130355 21.84 8.53 20160411 130356 21.92 8.54 20160411 130357 21.98 8.54 20160411 130358 22.05 8.55 20160411 130359 22.06 8.55 20160411 130400 22.07 8.55 20160411 130401 22.08 8.55 20160411 130402 22.08 8.54 20160411 130403 22.09 8.54 20160411 130404 22.08 8.52 20160411 130405 22.08 8.51 20160411 130406 22.07 8.50 20160411 130407 22.05 8.48 20160411 130408 22.03 8.47 20160411 130409 22.01 8.45 20160411 130410 21.99 8.43 20160411 130411 21.97 8.41 20160411 130412 21.95 8.39 20160411 130413 21.93 8.37 20160411 130414 21.91 8.35 20160411 130415 21.90 8.33 20160411 130416 21.88 8.31 20160411 130417 21.84 8.28 20160411 130418 21.80 8.26 20160411 130419 21.75 8.23 20160411 130420 21.71 8.20 20160411 130421 21.67 8.17 20160411 130422 21.62 8.15 20160411 130423 21.57 8.12 20160411 130424 21.52 8.09 20160411 130425 21.47 8.06 20160411 130426 21.41 8.03 20160411 130427 21.36 8.00 20160411 130428 21.30 7.97 20160411 130429 21.25 7.94 20160411 130430 21.19 7.91 20160411 130431 21.12 7.88 20160411 130432 21.05 7.85 20160411 130433 20.97 7.82 20160411 130434 20.90 7.79 20160411 130435 20.85 7.77 20160411 130437 20.79 7.74 20160411 130438 20.73 7.71 20160411 130439 20.68 7.69 20160411 130440 20.62 7.66 20160411 130441 20.56 7.63 20160411 130442 20.49 7.60 20160411 130443 20.41 7.56 20160411 130444 20.31 7.52 20160411 130445 20.22 7.49 20160411 130446 20.11 7.46 20160411 130447 19.98 7.42 20160411 130448 19.87 7.38 20160411 130449 19.73 7.34 20160411 130450 19.62 7.31 20160411 130451 19.51 7.27 20160411 130452 19.39 7.24 20160411 130453 19.30 7.20 20160411 130454 19.21 7.17 20160411 130455 19.10 7.14 20160411 130456 19.00 7.11 20160411 130457 18.90 7.08 20160411 130458 18.82 7.05 20160411 130459 18.72 7.02 20160411 130500 18.65 6.99 20160411 130501 18.59 6.97 20160411 130502 18.52 6.95 20160411 130503 18.46 6.93 20160411 130504 18.39 6.90 20160411 130505 18.32 6.88 20160411 130506 18.24 6.86 20160411 130507 18.17 6.83 20160411 130508 18.10 6.81 20160411 130509 18.04 6.79 20160411 130510 17.97 6.76 20160411 130511 17.91 6.74 20160411 130512 17.85 6.72 20160411 130513 17.79 6.70 20160411 130514 17.75 6.68 20160411 130515 17.70 6.65 20160411 130516 17.65 6.63 20160411 130517 17.61 6.61 20160411 130518 17.57 6.59 20160411 130519 17.54 6.57 20160411 130520 17.49 6.55 20160411 130521 17.43 6.53 20160411 130522 17.34 6.50 20160411 130523 17.23 6.47 20160411 130524 17.15 6.45 20160411 130525 17.05 6.41 20160411 130526 16.96 6.39 20160411 130528 16.87 6.36 20160411 130529 16.77 6.33 20160411 130530 16.68 6.31 20160411 130531 16.59 6.28 20160411 130532 16.50 6.25 20160411 130533 16.44 6.23 20160411 130534 16.35 6.20 20160411 130535 16.27 6.17 20160411 130536 16.18 6.14 20160411 130537 16.13 6.12 20160411 130538 16.05 6.09 20160411 130539 15.98 6.06 20160411 130540 15.92 6.04 20160411 130541 15.86 6.01 20160411 130542 15.78 5.98 20160411 130543 15.69 5.95 20160411 130544 15.61 5.92 20160411 130545 15.54 5.90 20160411 130546 15.45 5.87 20160411 130547 15.37 5.84 20160411 130548 15.29 5.81 20160411 130549 15.20 5.78 20160411 130550 15.14 5.76 20160411 130551 15.06 5.73 20160411 130552 14.98 5.70 20160411 130553 14.91 5.67 20160411 130554 14.84 5.64 20160411 130555 14.77 5.61 20160411 130556 14.72 5.59 20160411 130557 14.66 5.56 20160411 130558 14.58 5.53 20160411 130559 14.51 5.49 20160411 130600 14.45 5.45 20160411 130601 14.39 5.40 20160411 130602 14.33 5.36 20160411 130603 14.26 5.31 20160411 130604 14.20 5.28 20160411 130605 14.15 5.25 20160411 130606 14.09 5.22 20160411 130607 14.04 5.19 20160411 130608 13.99 5.17 20160411 130609 13.93 5.14 20160411 130610 13.87 5.11 20160411 130611 13.81 5.08 20160411 130612 13.75 5.05 20160411 130613 13.69 5.02 20160411 130614 13.63 4.99 20160411 130615 13.56 4.97 20160411 130616 13.50 4.94 20160411 130618 13.43 4.91 20160411 130619 13.36 4.89 20160411 130620 13.30 4.86 20160411 130621 13.24 4.83 20160411 130622 13.18 4.80 20160411 130623 13.13 4.77 20160411 130624 13.08 4.74 20160411 130625 13.04 4.71 20160411 130626 12.99 4.68 20160411 130627 12.93 4.65 20160411 130628 12.88 4.61 20160411 130629 12.82 4.58 20160411 130630 12.77 4.55 20160411 130631 12.71 4.51 20160411 130632 12.67 4.47 20160411 130633 12.63 4.44 20160411 130634 12.59 4.40 20160411 130635 12.55 4.35 20160411 130636 12.51 4.31 20160411 130637 12.47 4.27 20160411 130638 12.43 4.23 20160411 130639 12.39 4.18 20160411 130640 12.35 4.13 20160411 130641 12.30 4.09 20160411 130642 12.26 4.04 20160411 130643 12.22 3.99 20160411 130644 12.18 3.95 20160411 130645 12.15 3.90 20160411 130646 12.10 3.85 20160411 130647 12.06 3.80 20160411 130648 12.02 3.75 20160411 130649 11.97 3.69 20160411 130650 11.88 3.61 20160411 130651 11.80 3.53 20160411 130652 11.71 3.44 20160411 130653 11.64 3.36 20160411 130654 11.58 3.29 20160411 130655 11.53 3.21 20160411 130656 11.46 3.13 20160411 130657 11.39 3.07 20160411 130658 11.32 3.01 20160411 130659 11.25 2.96 20160411 130700 11.18 2.90 20160411 130701 11.10 2.84 20160411 130702 11.04 2.79 20160411 130703 10.98 2.75 20160411 130704 10.91 2.70 20160411 130705 10.84 2.67 20160411 130706 10.78 2.64 20160411 130707 10.72 2.61 20160411 130709 10.63 2.57 20160411 130710 10.56 2.54 20160411 130711 10.49 2.51 20160411 130712 10.41 2.48 20160411 130713 10.35 2.45 20160411 130714 10.29 2.43 20160411 130715 10.22 2.40 20160411 130716 10.15 2.38 20160411 130717 10.09 2.35 20160411 130718 10.01 2.32 20160411 130719 9.94 2.30 20160411 130720 9.88 2.29 20160411 130721 9.78 2.27 20160411 130722 9.69 2.26 20160411 130723 9.61 2.25 20160411 130724 9.51 2.23 20160411 130725 9.43 2.22 20160411 130726 9.33 2.21 20160411 130727 9.25 2.20 20160411 130728 9.16 2.19 20160411 130729 9.05 2.17 20160411 130730 8.97 2.16 20160411 130731 8.85 2.15 20160411 130732 8.77 2.14 20160411 130733 8.68 2.14 20160411 130734 8.57 2.13 20160411 130735 8.50 2.12 20160411 130736 8.39 2.12 20160411 130737 8.31 2.12 20160411 130738 8.20 2.12 20160411 130739 8.13 2.12 20160411 130740 8.05 2.13 20160411 130741 7.96 2.13 20160411 130742 7.89 2.13 20160411 130743 7.80 2.13 20160411 130744 7.74 2.13 20160411 130745 7.66 2.13 20160411 130746 7.61 2.13 20160411 130747 7.53 2.13 20160411 130748 7.48 2.13 20160411 130749 7.42 2.13 20160411 130750 7.37 2.14 20160411 130751 7.30 2.15 20160411 130752 7.25 2.16 20160411 130753 7.18 2.16 20160411 130754 7.14 2.17 20160411 130755 7.05 2.18 20160411 130756 6.99 2.18 20160411 130757 6.91 2.19 20160411 130758 6.83 2.19 20160411 130800 6.78 2.20 20160411 130801 6.71 2.21 20160411 130802 6.66 2.21 20160411 130803 6.59 2.22 20160411 130804 6.54 2.22 20160411 130805 6.47 2.23 20160411 130806 6.44 2.24 20160411 130807 6.39 2.25 20160411 130808 6.35 2.26 20160411 130809 6.32 2.26 20160411 130810 6.29 2.27 20160411 130811 6.27 2.28 20160411 130812 6.24 2.29 20160411 130813 6.22 2.29 20160411 130814 6.21 2.30 20160411 130815 6.19 2.31 20160411 130816 6.18 2.31 20160411 130817 6.18 2.32 20160411 130818 6.17 2.33 20160411 130819 6.19 2.34 20160411 130820 6.22 2.35 20160411 130821 6.25 2.36 20160411 130822 6.28 2.37 20160411 130823 6.32 2.38 20160411 130824 6.36 2.39 20160411 130825 6.41 2.39 20160411 130826 6.46 2.40 20160411 130827 6.51 2.41 20160411 130828 6.55 2.42 20160411 130829 6.60 2.42 20160411 130830 6.66 2.43 20160411 130831 6.70 2.44 20160411 130832 6.72 2.44 20160411 130833 6.69 2.45 20160411 130834 6.68 2.46 20160411 130835 6.66 2.47 20160411 130836 6.64 2.47 20160411 130837 6.62 2.48 20160411 130838 6.62 2.48 20160411 130839 6.61 2.49 20160411 130840 6.61 2.50 20160411 130841 6.61 2.50 20160411 130842 6.62 2.51 20160411 130843 6.62 2.51 20160411 130844 6.63 2.52 20160411 130845 6.64 2.52 20160411 130846 6.66 2.53 20160411 130847 6.70 2.53 20160411 130848 6.74 2.54 20160411 130850 6.78 2.55 20160411 130851 6.81 2.55 20160411 130852 6.84 2.56 20160411 130853 6.87 2.56 20160411 130854 6.91 2.57 20160411 130855 6.93 2.57 20160411 130856 6.97 2.58 20160411 130857 7.00 2.58 20160411 130858 7.04 2.58 20160411 130859 7.08 2.59 20160411 130900 7.12 2.59 20160411 130901 7.18 2.59 20160411 130902 7.24 2.60 20160411 130903 7.29 2.60 20160411 130904 7.33 2.61 20160411 130905 7.38 2.61 20160411 130906 7.43 2.61 20160411 130907 7.48 2.62 20160411 130908 7.54 2.62 20160411 130909 7.60 2.62 20160411 130910 7.65 2.63 20160411 130911 7.69 2.63 20160411 130912 7.74 2.63 20160411 130913 7.79 2.63 20160411 130914 7.83 2.63 20160411 130915 7.88 2.63 20160411 130916 7.93 2.63 20160411 130917 7.98 2.64 20160411 130918 8.03 2.64 20160411 130919 8.08 2.64 20160411 130920 8.12 2.64 20160411 130921 8.17 2.64 20160411 130922 8.22 2.64 20160411 130923 8.26 2.64 20160411 130924 8.31 2.64 20160411 130925 8.35 2.64 20160411 130926 8.39 2.64 20160411 130927 8.45 2.64 20160411 130928 8.50 2.64 20160411 130929 8.56 2.64 20160411 130930 8.63 2.64 20160411 130931 8.69 2.65 20160411 130932 8.76 2.65 20160411 130933 8.83 2.65 20160411 130934 8.90 2.65 20160411 130935 8.97 2.65 20160411 130936 9.03 2.66 20160411 130937 9.10 2.66 20160411 130938 9.17 2.66 20160411 130939 9.23 2.67 20160411 130941 9.28 2.67 20160411 130942 9.33 2.68 20160411 130943 9.38 2.68 20160411 130944 9.43 2.68 20160411 130945 9.50 2.69 20160411 130946 9.56 2.70 20160411 130947 9.64 2.70 20160411 130948 9.71 2.71 20160411 130949 9.78 2.72 20160411 130950 9.85 2.72 20160411 130951 9.93 2.73 20160411 130952 10.01 2.74 20160411 130953 10.11 2.75 20160411 130954 10.20 2.76 20160411 130955 10.29 2.77 20160411 130956 10.39 2.78 20160411 130957 10.48 2.79 20160411 130958 10.57 2.80 20160411 130959 10.66 2.82 20160411 131000 10.75 2.83 20160411 131001 10.83 2.84 20160411 131002 10.92 2.85 20160411 131003 11.00 2.86 20160411 131004 11.08 2.87 20160411 131005 11.15 2.88 20160411 131006 11.20 2.89 20160411 131007 11.25 2.90 20160411 131008 11.31 2.91 20160411 131009 11.36 2.92 20160411 131010 11.42 2.93 20160411 131011 11.48 2.94 20160411 131012 11.52 2.95 20160411 131013 11.58 2.96 20160411 131014 11.63 2.97 20160411 131015 11.68 2.98 20160411 131016 11.72 2.99 20160411 131017 11.78 3.00 20160411 131018 11.81 3.00 20160411 131019 11.84 3.01 20160411 131020 11.87 3.02 20160411 131021 11.89 3.03 20160411 131022 11.91 3.03 20160411 131023 11.93 3.04 20160411 131024 11.95 3.04 20160411 131025 11.96 3.05 20160411 131026 11.97 3.05 20160411 131027 11.98 3.06 20160411 131028 12.00 3.06 20160411 131029 11.99 3.06 20160411 131030 11.98 3.07 20160411 131032 11.97 3.07 20160411 131033 11.96 3.07 20160411 131034 11.94 3.07 20160411 131035 11.93 3.07 20160411 131036 11.91 3.07 20160411 131037 11.89 3.07 20160411 131038 11.87 3.07 20160411 131039 11.84 3.06 20160411 131040 11.81 3.06 20160411 131041 11.77 3.06 20160411 131042 11.73 3.06 20160411 131043 11.69 3.05 20160411 131044 11.64 3.05 20160411 131045 11.60 3.05 20160411 131046 11.56 3.04 20160411 131047 11.51 3.04 20160411 131048 11.47 3.04 20160411 131049 11.41 3.03 20160411 131050 11.35 3.02 20160411 131051 11.30 3.02 20160411 131052 11.24 3.01 20160411 131053 11.18 3.00 20160411 131054 11.12 2.99 20160411 131055 11.07 2.99 20160411 131056 11.02 2.98 20160411 131057 10.98 2.97 20160411 131058 10.94 2.96 20160411 131059 10.90 2.95 20160411 131100 10.86 2.94 20160411 131101 10.82 2.93 20160411 131102 10.77 2.92 20160411 131103 10.72 2.91 20160411 131104 10.67 2.90 20160411 131105 10.63 2.89 20160411 131106 10.57 2.88 20160411 131107 10.51 2.87 20160411 131108 10.47 2.86 20160411 131109 10.41 2.85 20160411 131110 10.36 2.84 20160411 131111 10.30 2.83 20160411 131112 10.23 2.82 20160411 131113 10.16 2.81 20160411 131114 10.09 2.80 20160411 131115 10.02 2.79 20160411 131116 9.94 2.78 20160411 131117 9.86 2.77 20160411 131118 9.78 2.76 20160411 131119 9.63 2.75 20160411 131120 9.50 2.75 20160411 131122 9.40 2.75 20160411 131123 9.36 2.75 20160411 131124 9.35 2.75 20160411 131125 9.38 2.75 20160411 131126 9.47 2.75 20160411 131127 9.58 2.76 20160411 131128 9.73 2.76 20160411 131129 9.92 2.77 20160411 131130 10.13 2.77 20160411 131131 10.42 2.78 20160411 131132 10.34 2.78 20160411 131133 10.27 2.78 20160411 131134 10.20 2.78 20160411 131135 10.11 2.78 20160411 131136 10.04 2.78 20160411 131137 9.98 2.78 20160411 131138 9.90 2.78 20160411 131139 9.84 2.78 20160411 131140 9.79 2.78 20160411 131141 9.73 2.79 20160411 131142 9.67 2.79 20160411 131143 9.63 2.79 20160411 131144 9.61 2.80 20160411 131145 9.60 2.80 20160411 131146 9.59 2.81 20160411 131147 9.59 2.82 20160411 131148 9.58 2.82 20160411 131149 9.59 2.83 20160411 131150 9.59 2.84 20160411 131151 9.59 2.85 20160411 131152 9.58 2.86 20160411 131153 9.56 2.87 20160411 131154 9.53 2.88 20160411 131155 9.45 2.89 20160411 131156 9.26 2.91 20160411 131157 9.11 2.92 20160411 131158 8.96 2.93 20160411 131159 8.78 2.95 20160411 131200 8.63 2.96 20160411 131201 8.48 2.97 20160411 131202 8.31 2.99 20160411 131203 8.17 3.01 20160411 131204 8.04 3.02 20160411 131205 7.90 3.04 20160411 131206 7.78 3.06 20160411 131207 7.71 3.07 20160411 131208 7.64 3.10 20160411 131209 7.59 3.11 20160411 131210 7.55 3.14 20160411 131211 7.51 3.16 20160411 131213 7.49 3.18 20160411 131214 7.47 3.20 20160411 131215 7.47 3.22 20160411 131216 7.49 3.25 20160411 131217 7.50 3.27 20160411 131218 7.53 3.29 20160411 131219 7.56 3.32 20160411 131220 7.60 3.34 20160411 131221 7.65 3.36 20160411 131222 7.70 3.38 20160411 131223 7.76 3.41 20160411 131224 7.82 3.43 20160411 131225 7.88 3.45 20160411 131226 7.94 3.48 20160411 131227 8.00 3.50 20160411 131228 8.05 3.52 20160411 131229 8.12 3.55 20160411 131230 8.18 3.57 20160411 131231 8.20 3.59 20160411 131232 8.23 3.61 20160411 131233 8.27 3.64 20160411 131234 8.31 3.66 20160411 131235 8.35 3.68 20160411 131236 8.39 3.70 20160411 131237 8.45 3.72 20160411 131238 8.50 3.74 20160411 131239 8.56 3.77 20160411 131240 8.62 3.79 20160411 131241 8.68 3.81 20160411 131242 8.74 3.84 20160411 131243 8.80 3.86 20160411 131244 8.87 3.88 20160411 131245 8.93 3.90 20160411 131246 9.00 3.93 20160411 131247 9.08 3.95 20160411 131248 9.15 3.97 20160411 131249 9.24 4.00 20160411 131250 9.33 4.02 20160411 131251 9.42 4.04 20160411 131252 9.53 4.07 20160411 131253 9.62 4.09 20160411 131254 9.72 4.11 20160411 131255 9.81 4.13 20160411 131256 9.90 4.15 20160411 131257 9.99 4.17 20160411 131258 10.07 4.19 20160411 131259 10.16 4.22 20160411 131300 10.24 4.24 20160411 131301 10.32 4.26 20160411 131303 10.41 4.29 20160411 131304 10.49 4.31 20160411 131305 10.56 4.33 20160411 131306 10.61 4.35 20160411 131307 10.67 4.37 20160411 131308 10.72 4.39 20160411 131309 10.78 4.41 20160411 131310 10.83 4.43 20160411 131311 10.89 4.45 20160411 131312 10.94 4.46 20160411 131313 10.99 4.48 20160411 131314 11.04 4.50 20160411 131315 11.10 4.52 20160411 131316 11.15 4.54 20160411 131317 11.19 4.55 20160411 131318 11.23 4.57 20160411 131319 11.27 4.59 20160411 131320 11.31 4.60 20160411 131321 11.36 4.62 20160411 131322 11.39 4.63 20160411 131323 11.43 4.65 20160411 131324 11.48 4.67 20160411 131325 11.53 4.68 20160411 131326 11.57 4.70 20160411 131327 11.62 4.71 20160411 131328 11.66 4.73 20160411 131329 11.70 4.75 20160411 131330 11.73 4.76 20160411 131331 11.76 4.78 20160411 131332 11.79 4.79 20160411 131333 11.82 4.80 20160411 131334 11.85 4.82 20160411 131335 11.88 4.83 20160411 131336 11.91 4.85 20160411 131337 11.94 4.86 20160411 131338 11.96 4.87 20160411 131339 11.99 4.88 20160411 131340 12.01 4.90 20160411 131341 12.01 4.91 20160411 131342 12.01 4.92 20160411 131343 12.00 4.93 20160411 131344 11.99 4.93 20160411 131345 11.98 4.94 20160411 131346 11.97 4.95 20160411 131347 11.96 4.96 20160411 131348 11.94 4.97 20160411 131349 11.93 4.98 20160411 131350 11.90 4.99 20160411 131351 11.88 5.00 20160411 131352 11.85 5.00 20160411 131354 11.83 5.01 20160411 131355 11.80 5.02 20160411 131356 11.77 5.03 20160411 131357 11.73 5.03 20160411 131358 11.70 5.04 20160411 131359 11.66 5.05 20160411 131400 11.62 5.05 20160411 131401 11.58 5.06 20160411 131402 11.55 5.07 20160411 131403 11.50 5.08 20160411 131404 11.46 5.08 20160411 131405 11.41 5.09 20160411 131406 11.36 5.10 20160411 131407 11.32 5.11 20160411 131408 11.27 5.12 20160411 131409 11.22 5.12 20160411 131410 11.16 5.13 20160411 131411 11.11 5.14 20160411 131412 11.06 5.15 20160411 131413 11.01 5.16 20160411 131414 10.96 5.17 20160411 131415 10.93 5.18 20160411 131416 10.88 5.19 20160411 131417 10.84 5.20 20160411 131418 10.81 5.21 20160411 131419 10.77 5.22 20160411 131420 10.74 5.23 20160411 131421 10.71 5.24 20160411 131422 10.68 5.25 20160411 131423 10.65 5.27 20160411 131424 10.63 5.28 20160411 131425 10.60 5.29 20160411 131426 10.58 5.30 20160411 131427 10.56 5.31 20160411 131428 10.54 5.32 20160411 131429 10.53 5.33 20160411 131430 10.51 5.35 20160411 131431 10.50 5.36 20160411 131432 10.49 5.37 20160411 131433 10.48 5.38 20160411 131434 10.47 5.39 20160411 131435 10.47 5.40 20160411 131436 10.47 5.42 20160411 131437 10.48 5.43 20160411 131438 10.50 5.44 20160411 131439 10.52 5.45 20160411 131440 10.53 5.47 20160411 131441 10.54 5.48 20160411 131442 10.55 5.49 20160411 131443 10.57 5.51 20160411 131445 10.58 5.52 20160411 131446 10.60 5.53 20160411 131447 10.61 5.55 20160411 131448 10.63 5.56 20160411 131449 10.65 5.57 20160411 131450 10.67 5.59 20160411 131451 10.69 5.60 20160411 131452 10.72 5.61 20160411 131453 10.76 5.63 20160411 131454 10.80 5.64 20160411 131455 10.84 5.66 20160411 131456 10.87 5.67 20160411 131457 10.90 5.68 20160411 131458 10.93 5.70 20160411 131459 10.94 5.71 20160411 131500 10.95 5.72 20160411 131501 10.97 5.74 20160411 131502 10.98 5.75 20160411 131503 11.00 5.76 20160411 131504 11.00 5.77 20160411 131505 11.01 5.78 20160411 131506 11.03 5.80 20160411 131507 11.04 5.81 20160411 131508 11.04 5.82 20160411 131509 11.05 5.83 20160411 131510 11.05 5.84 20160411 131511 11.05 5.85 20160411 131512 11.05 5.86 20160411 131513 11.07 5.87 20160411 131514 11.06 5.88 20160411 131515 11.07 5.89 20160411 131516 11.08 5.90 20160411 131517 11.08 5.91 20160411 131518 11.09 5.92 20160411 131519 11.09 5.93 20160411 131520 11.10 5.94 20160411 131521 11.10 5.95 20160411 131522 11.09 5.96 20160411 131523 11.08 5.96 20160411 131524 11.07 5.97 20160411 131525 11.05 5.97 20160411 131526 11.04 5.98 20160411 131527 11.02 5.98 20160411 131528 11.01 5.99 20160411 131529 11.00 6.00 20160411 131530 10.98 6.00 20160411 131531 10.95 6.00 20160411 131533 10.92 6.01 20160411 131535 10.90 6.02 20160411 131536 10.89 6.02 20160411 131537 10.86 6.02 20160411 131538 10.85 6.03 20160411 131539 10.83 6.03 20160411 131540 10.80 6.03 20160411 131541 10.77 6.04 20160411 131542 10.75 6.04 20160411 131543 10.72 6.04 20160411 131544 10.69 6.04 20160411 131545 10.67 6.04 20160411 131546 10.64 6.04 20160411 131547 10.61 6.04 20160411 131548 10.59 6.04 20160411 131549 10.56 6.03 20160411 131550 10.54 6.03 20160411 131551 10.53 6.04 20160411 131552 10.50 6.03 20160411 131553 10.48 6.03 20160411 131554 10.46 6.03 20160411 131555 10.42 6.02 20160411 131556 10.39 6.02 20160411 131557 10.36 6.01 20160411 131558 10.33 6.01 20160411 131559 10.30 6.00 20160411 131600 10.28 6.00 20160411 131601 10.26 6.00 20160411 131602 10.23 5.99 20160411 131603 10.22 5.99 20160411 131604 10.19 5.98 20160411 131605 10.16 5.97 20160411 131606 10.13 5.97 20160411 131607 10.11 5.96 20160411 131608 10.08 5.95 20160411 131609 10.04 5.95 20160411 131610 10.02 5.94 20160411 131611 9.99 5.93 20160411 131612 9.96 5.93 20160411 131613 9.93 5.92 20160411 131614 9.90 5.91 20160411 131615 9.87 5.90 20160411 131616 9.85 5.90 20160411 131617 9.81 5.89 20160411 131618 9.78 5.88 20160411 131619 9.75 5.87 20160411 131620 9.73 5.87 20160411 131621 9.69 5.86 20160411 131622 9.66 5.85 20160411 131623 9.64 5.84 20160411 131624 9.61 5.83 20160411 131626 9.59 5.82 20160411 131627 9.57 5.82 20160411 131628 9.54 5.81 20160411 131629 9.52 5.79 20160411 131630 9.50 5.78 20160411 131631 9.49 5.78 20160411 131632 9.47 5.77 20160411 131633 9.46 5.76 20160411 131634 9.45 5.75 20160411 131635 9.43 5.74 20160411 131636 9.42 5.73 20160411 131637 9.41 5.72 20160411 131638 9.42 5.71 20160411 131639 9.42 5.70 20160411 131640 9.40 5.69 20160411 131641 9.41 5.68 20160411 131642 9.41 5.67 20160411 131643 9.41 5.66 20160411 131644 9.42 5.65 20160411 131645 9.43 5.64 20160411 131646 9.43 5.63 20160411 131647 9.40 5.62 20160411 131648 9.37 5.60 20160411 131649 9.35 5.60 20160411 131650 9.30 5.58 20160411 131651 9.27 5.57 20160411 131652 9.24 5.56 20160411 131653 9.23 5.55 20160411 131654 9.20 5.54 20160411 131655 9.18 5.53 20160411 131656 9.17 5.52 20160411 131657 9.15 5.51 20160411 131658 9.09 5.49 20160411 131659 9.04 5.48 20160411 131700 9.01 5.47 20160411 131701 8.97 5.46 20160411 131702 8.93 5.45 20160411 131703 8.89 5.44 20160411 131704 8.85 5.43 20160411 131705 8.81 5.41 20160411 131706 8.77 5.40 20160411 131707 8.74 5.39 20160411 131708 8.71 5.38 20160411 131709 8.67 5.37 20160411 131710 8.60 5.35 20160411 131711 8.56 5.34 20160411 131712 8.53 5.33 20160411 131713 8.48 5.32 20160411 131714 8.43 5.31 20160411 131716 8.36 5.30 20160411 131717 8.33 5.29 20160411 131718 8.28 5.28 20160411 131719 8.23 5.27 20160411 131720 8.17 5.25 20160411 131721 8.15 5.24 20160411 131722 8.10 5.23 20160411 131723 8.05 5.22 20160411 131724 8.01 5.21 20160411 131725 7.95 5.19 20160411 131726 7.92 5.18 20160411 131727 7.88 5.17 20160411 131728 7.84 5.16 20160411 131729 7.79 5.14 20160411 131730 7.76 5.13 20160411 131731 7.72 5.12 20160411 131732 7.67 5.10 20160411 131733 7.61 5.09 20160411 131734 7.58 5.07 20160411 131735 7.53 5.06 20160411 131736 7.47 5.04 20160411 131737 7.43 5.02 20160411 131738 7.38 5.01 20160411 131739 7.36 4.99 20160411 131740 7.29 4.98 20160411 131741 7.19 4.95 20160411 131742 7.08 4.93 20160411 131743 7.00 4.92 20160411 131744 6.89 4.90 20160411 131745 6.79 4.88 20160411 131746 6.68 4.85 20160411 131747 6.57 4.83 20160411 131748 6.50 4.82 20160411 131749 6.40 4.79 20160411 131750 6.29 4.77 20160411 131751 6.19 4.75 20160411 131752 6.12 4.73 20160411 131753 6.02 4.70 20160411 131754 5.93 4.68 20160411 131755 5.85 4.66 20160411 131756 5.76 4.63 20160411 131757 5.70 4.61 20160411 131758 5.61 4.59 20160411 131759 5.53 4.56 20160411 131800 5.46 4.54 20160411 131801 5.39 4.51 20160411 131802 5.40 4.50 20160411 131803 5.39 4.48 20160411 131804 5.37 4.46 20160411 131805 5.37 4.44 20160411 131807 5.38 4.42 20160411 131808 5.37 4.40 20160411 131809 5.37 4.38 20160411 131810 5.36 4.36 20160411 131811 5.37 4.34 20160411 131812 5.38 4.32 20160411 131813 5.33 4.31 20160411 131814 5.27 4.29 20160411 131815 5.19 4.28 20160411 131816 5.12 4.27 20160411 131817 5.07 4.26 20160411 131818 4.99 4.25 20160411 131819 4.91 4.24 20160411 131820 4.82 4.22 20160411 131821 4.74 4.21 20160411 131822 4.65 4.20 20160411 131823 4.61 4.19 20160411 131824 4.66 4.19 20160411 131825 4.70 4.18 20160411 131826 4.76 4.17 20160411 131827 4.80 4.17 20160411 131828 4.85 4.16 20160411 131829 4.90 4.16 20160411 131830 4.96 4.15 20160411 131831 5.02 4.14 20160411 131832 5.07 4.14 20160411 131833 5.13 4.13 20160411 131834 5.18 4.13 20160411 131835 5.24 4.12 20160411 131836 5.30 4.12 20160411 131837 5.37 4.11 20160411 131838 5.45 4.11 20160411 131839 5.52 4.10 20160411 131840 5.61 4.10 20160411 131841 5.72 4.09 20160411 131842 5.82 4.08 20160411 131843 5.94 4.08 20160411 131844 5.97 4.07 20160411 131845 5.93 4.07 20160411 131846 5.89 4.06 20160411 131847 5.86 4.05 20160411 131848 5.82 4.05 20160411 131849 5.80 4.04 20160411 131850 5.78 4.03 20160411 131851 5.77 4.03 20160411 131852 5.75 4.02 20160411 131853 5.74 4.02 20160411 131854 5.73 4.01 20160411 131855 5.70 4.01 20160411 131856 5.67 4.00 20160411 131858 5.65 4.00 20160411 131859 5.61 4.00 20160411 131900 5.59 4.00 20160411 131901 5.56 3.99 20160411 131902 5.54 3.99 20160411 131903 5.52 3.99 20160411 131904 5.51 3.98 20160411 131905 5.48 3.98 20160411 131906 5.62 3.98 20160411 131907 5.80 3.98 20160411 131908 5.99 3.98 20160411 131909 6.17 3.97 20160411 131910 6.38 3.97 20160411 131911 6.61 3.97 20160411 131912 6.84 3.97 20160411 131913 7.09 3.97 20160411 131914 7.34 3.96 20160411 131915 7.56 3.96 20160411 131916 7.77 3.96 20160411 131917 7.90 3.95 20160411 131918 8.05 3.93 20160411 131919 8.20 3.92 20160411 131920 8.37 3.91 20160411 131921 8.53 3.90 20160411 131922 8.68 3.89 20160411 131923 8.86 3.88 20160411 131924 9.05 3.86 20160411 131925 9.24 3.85 20160411 131926 9.38 3.83 20160411 131927 9.34 3.81 20160411 131928 9.31 3.79 20160411 131929 9.27 3.77 20160411 131930 9.23 3.75 20160411 131931 9.19 3.73 20160411 131932 9.15 3.71 20160411 131933 9.11 3.68 20160411 131934 9.07 3.66 20160411 131935 9.04 3.64 20160411 131936 9.00 3.62 20160411 131937 8.95 3.60 20160411 131938 8.90 3.57 20160411 131939 8.84 3.55 20160411 131940 8.78 3.53 20160411 131941 8.71 3.50 20160411 131942 8.67 3.48 20160411 131943 8.61 3.46 20160411 131944 8.55 3.43 20160411 131945 8.49 3.41 20160411 131946 8.44 3.39 20160411 131948 8.40 3.36 20160411 131949 8.37 3.34 20160411 131950 8.34 3.31 20160411 131951 8.31 3.29 20160411 131952 8.28 3.27 20160411 131953 8.25 3.24 20160411 131954 8.21 3.22 20160411 131955 8.17 3.19 20160411 131956 8.14 3.17 20160411 131957 8.10 3.14 20160411 131958 8.06 3.12 20160411 131959 7.99 3.09 20160411 132000 7.92 3.06 20160411 132001 7.86 3.03 20160411 132002 7.79 3.01 20160411 132003 7.73 2.98 20160411 132004 7.66 2.95 20160411 132005 7.60 2.92 20160411 132006 7.55 2.89 20160411 132007 7.49 2.86 20160411 132008 7.43 2.84 20160411 132009 7.37 2.80 20160411 132010 7.31 2.77 20160411 132011 7.25 2.74 20160411 132012 7.19 2.71 20160411 132013 7.13 2.67 20160411 132014 7.08 2.65 20160411 132015 7.02 2.62 20160411 132016 6.96 2.58 20160411 132017 6.90 2.55 20160411 132018 6.84 2.52 20160411 132019 6.77 2.48 20160411 132020 6.71 2.45 20160411 132021 6.65 2.42 20160411 132022 6.59 2.39 20160411 132023 6.53 2.36 20160411 132024 6.46 2.32 20160411 132025 6.39 2.29 20160411 132026 6.33 2.25 20160411 132027 6.26 2.22 20160411 132028 6.20 2.19 20160411 132029 6.13 2.15 20160411 132030 6.06 2.12 20160411 132031 6.01 2.09 20160411 132032 5.94 2.06 20160411 132033 5.86 2.02 20160411 132034 5.79 1.99 20160411 132035 5.71 1.96 20160411 132036 5.63 1.92 20160411 132037 5.55 1.89 20160411 132039 5.47 1.85 20160411 132040 5.39 1.82 20160411 132041 5.34 1.80 20160411 132042 5.26 1.77 20160411 132043 5.19 1.74 20160411 132044 5.12 1.71 20160411 132045 5.04 1.69 20160411 132046 4.97 1.66 20160411 132047 4.90 1.63 20160411 132048 4.82 1.60 20160411 132049 4.75 1.58 20160411 132050 4.70 1.55 20160411 132051 4.73 1.54 20160411 132052 4.75 1.52 20160411 132053 4.78 1.51 20160411 132054 4.80 1.49 20160411 132055 4.83 1.48 20160411 132056 4.85 1.47 20160411 132057 4.87 1.45 20160411 132058 4.88 1.44 20160411 132059 4.90 1.42 20160411 132100 4.91 1.41 20160411 132101 4.88 1.41 20160411 132102 4.84 1.40 20160411 132103 4.80 1.39 20160411 132104 4.76 1.38 20160411 132105 4.73 1.38 20160411 132106 4.69 1.37 20160411 132107 4.65 1.36 20160411 132108 4.62 1.36 20160411 132109 4.59 1.35 20160411 132110 4.56 1.35 20160411 132111 4.56 1.34 20160411 132112 4.58 1.34 20160411 132113 4.61 1.34 20160411 132114 4.64 1.34 20160411 132115 4.68 1.35 20160411 132119 4.93 1.35 20160411 132120 5.02 1.35 20160411 132121 5.04 1.35 20160411 132122 5.00 1.35 20160411 132123 4.95 1.35 20160411 132124 4.90 1.35 20160411 132125 4.86 1.35 20160411 132126 4.80 1.34 20160411 132127 4.74 1.34 20160411 132128 4.67 1.34 20160411 132130 4.60 1.34 20160411 132131 4.52 1.34 20160411 132132 4.42 1.34 20160411 132133 4.33 1.34 20160411 132134 4.21 1.34 20160411 132135 4.10 1.34 20160411 132136 3.99 1.34 20160411 132137 3.88 1.34 20160411 132138 3.77 1.35 20160411 132139 3.67 1.35 20160411 132140 3.57 1.35 20160411 132141 3.47 1.35 20160411 132142 3.38 1.35 20160411 132143 3.31 1.35 20160411 132144 3.24 1.36 20160411 132145 3.18 1.36 20160411 132146 3.11 1.36 20160411 132147 3.04 1.36 20160411 132148 2.97 1.37 20160411 132149 2.90 1.37 20160411 132150 2.84 1.37 20160411 132151 2.77 1.38 20160411 132152 2.70 1.38 20160411 132153 2.62 1.38 20160411 132154 2.55 1.39 20160411 132156 2.41 1.39 20160411 132157 2.34 1.40 20160411 132158 2.29 1.40 20160411 132159 2.23 1.40 20160411 132200 2.18 1.41 20160411 132201 2.13 1.41 20160411 132202 2.09 1.41 20160411 132203 2.08 1.42 20160411 132204 2.08 1.42 20160411 132205 2.08 1.42 20160411 132206 2.09 1.43 20160411 132207 2.11 1.43 20160411 132208 2.12 1.43 20160411 132209 2.15 1.44 20160411 132210 2.17 1.44 20160411 132211 2.20 1.44 20160411 132212 2.23 1.45 20160411 132213 2.25 1.45 20160411 132214 2.27 1.45 20160411 132215 2.29 1.46 20160411 132216 2.31 1.46 20160411 132217 2.33 1.46 20160411 132218 2.36 1.47 20160411 132220 2.38 1.47 20160411 132221 2.41 1.47 20160411 132222 2.43 1.48 20160411 132223 2.46 1.48 20160411 132224 2.50 1.49 20160411 132225 2.54 1.49 20160411 132226 2.59 1.49 20160411 132227 2.65 1.50 20160411 132228 2.70 1.50 20160411 132229 2.76 1.51 20160411 132230 2.82 1.51 20160411 132231 2.89 1.52 20160411 132232 2.97 1.52 20160411 132233 3.04 1.53 20160411 132234 3.12 1.53 20160411 132235 3.18 1.53 20160411 132236 3.25 1.54 20160411 132237 3.32 1.54 20160411 132238 3.39 1.55 20160411 132239 3.46 1.55 20160411 132240 3.53 1.56 20160411 132241 3.59 1.56 20160411 132242 3.66 1.56 20160411 132243 3.73 1.57 20160411 132244 3.79 1.57 20160411 132245 3.83 1.58 20160411 132246 3.89 1.58 20160411 132247 3.95 1.59 20160411 132248 4.00 1.59 20160411 132249 4.06 1.60 20160411 132250 4.12 1.60 20160411 132251 4.17 1.61 20160411 132252 4.23 1.61 20160411 132253 4.29 1.62 20160411 132254 4.34 1.62 20160411 132255 4.36 1.63 20160411 132256 4.39 1.63 20160411 132257 4.43 1.64 20160411 132258 4.46 1.64 20160411 132259 4.50 1.64 20160411 132300 4.54 1.65 20160411 132301 4.58 1.65 20160411 132302 4.62 1.66 20160411 132303 4.66 1.66 20160411 132304 4.71 1.66 20160411 132305 4.74 1.67 20160411 132306 4.77 1.67 20160411 132307 4.79 1.68 20160411 132308 4.82 1.68 20160411 132309 4.85 1.68 20160411 132311 4.88 1.69 20160411 132312 4.91 1.69 20160411 132313 4.94 1.70 20160411 132314 4.98 1.70 20160411 132315 5.00 1.71 20160411 132316 5.02 1.71 20160411 132317 5.03 1.72 20160411 132318 5.04 1.72 20160411 132319 5.05 1.72 20160411 132320 5.07 1.73 20160411 132321 5.08 1.73 20160411 132322 5.09 1.74 20160411 132323 5.10 1.74 20160411 132324 5.11 1.74 20160411 132325 5.12 1.75 20160411 132326 5.14 1.75 20160411 132327 5.17 1.75 20160411 132328 5.19 1.76 20160411 132329 5.22 1.76 20160411 132330 5.24 1.77 20160411 132331 5.27 1.77 20160411 132332 5.30 1.77 20160411 132333 5.33 1.78 20160411 132334 5.36 1.78 20160411 132335 5.39 1.79 20160411 132336 5.42 1.79 20160411 132337 5.44 1.79 20160411 132338 5.47 1.80 20160411 132339 5.50 1.80 20160411 132340 5.53 1.80 20160411 132341 5.55 1.81 20160411 132342 5.58 1.81 20160411 132343 5.61 1.81 20160411 132344 5.64 1.82 20160411 132345 5.66 1.82 20160411 132346 5.69 1.82 20160411 132347 5.72 1.83 20160411 132348 5.75 1.83 20160411 132349 5.78 1.83 20160411 132350 5.80 1.84 20160411 132351 5.83 1.84 20160411 132352 5.85 1.84 20160411 132353 5.88 1.85 20160411 132354 5.91 1.85 20160411 132355 5.94 1.85 20160411 132356 5.96 1.86 20160411 132357 5.98 1.86 20160411 132358 5.99 1.86 20160411 132359 6.01 1.86 20160411 132401 6.03 1.87 20160411 132402 6.05 1.87 20160411 132403 6.06 1.87 20160411 132404 6.08 1.87 20160411 132405 6.10 1.88 20160411 132406 6.12 1.88 20160411 132407 6.13 1.88 20160411 132408 6.13 1.88 20160411 132409 6.12 1.89 20160411 132410 6.12 1.89 20160411 132411 6.12 1.89 20160411 132412 6.13 1.89 20160411 132413 6.13 1.89 20160411 132414 6.14 1.89 20160411 132415 6.14 1.90 20160411 132416 6.15 1.90 20160411 132417 6.14 1.90 20160411 132418 6.11 1.90 20160411 132419 6.08 1.90 20160411 132420 6.06 1.90 20160411 132421 6.04 1.90 20160411 132422 6.02 1.90 20160411 132423 5.99 1.90 20160411 132424 5.97 1.90 20160411 132425 5.94 1.90 20160411 132426 5.92 1.90 20160411 132427 5.90 1.90 20160411 132428 5.89 1.90 20160411 132429 5.87 1.90 20160411 132430 5.86 1.90 20160411 132431 5.85 1.90 20160411 132432 5.83 1.90 20160411 132433 5.82 1.90 20160411 132434 5.81 1.90 20160411 132435 5.79 1.90 20160411 132436 5.78 1.90 20160411 132437 5.78 1.90 20160411 132438 5.81 1.90 20160411 132439 5.84 1.90 20160411 132440 5.87 1.90 20160411 132441 5.89 1.90 20160411 132442 5.92 1.90 20160411 132443 5.95 1.90 20160411 132444 5.98 1.91 20160411 132445 6.02 1.91 20160411 132446 6.05 1.91 20160411 132447 6.08 1.91 20160411 132448 6.12 1.91 20160411 132449 6.17 1.92 20160411 132450 6.21 1.92 20160411 132452 6.25 1.92 20160411 132453 6.29 1.92 20160411 132454 6.33 1.93 20160411 132455 6.37 1.93 20160411 132456 6.40 1.93 20160411 132457 6.44 1.93 20160411 132458 6.48 1.94 20160411 132459 6.51 1.94 20160411 132500 6.55 1.94 20160411 132501 6.58 1.95 20160411 132502 6.62 1.95 20160411 132503 6.65 1.95 20160411 132504 6.69 1.96 20160411 132505 6.73 1.96 20160411 132506 6.77 1.96 20160411 132507 6.80 1.97 20160411 132508 6.84 1.97 20160411 132509 6.86 1.97 20160411 132510 6.88 1.97 20160411 132511 6.90 1.98 20160411 132512 6.92 1.98 20160411 132513 6.94 1.98 20160411 132514 6.96 1.98 20160411 132515 6.98 1.98 20160411 132516 7.00 1.98 20160411 132517 7.02 1.99 20160411 132518 7.03 1.99 20160411 132519 7.02 1.99 20160411 132520 7.01 1.99 20160411 132521 7.01 1.99 20160411 132522 7.00 1.99 20160411 132523 6.99 1.99 20160411 132524 6.99 1.99 20160411 132525 6.98 1.99 20160411 132526 6.97 1.99 20160411 132527 6.96 1.99 20160411 132528 6.94 1.98 20160411 132529 6.92 1.98 20160411 132530 6.89 1.98 20160411 132531 6.86 1.98 20160411 132532 6.83 1.98 20160411 132533 6.80 1.98 20160411 132534 6.76 1.97 20160411 132535 6.73 1.97 20160411 132536 6.70 1.97 20160411 132537 6.67 1.97 20160411 132538 6.64 1.97 20160411 132539 6.64 1.97 20160411 132540 6.65 1.97 20160411 132541 6.65 1.97 20160411 132543 6.66 1.97 20160411 132544 6.67 1.97 20160411 132545 6.67 1.97 20160411 132546 6.68 1.97 20160411 132547 6.69 1.97 20160411 132548 6.71 1.97 20160411 132549 6.72 1.97 20160411 132550 6.75 1.97 20160411 132551 6.78 1.97 20160411 132552 6.81 1.97 20160411 132553 6.84 1.97 20160411 132554 6.87 1.97 20160411 132555 6.91 1.97 20160411 132556 6.95 1.97 20160411 132557 6.99 1.97 20160411 132558 7.02 1.97 20160411 132559 7.05 1.97 20160411 132600 7.07 1.97 20160411 132601 7.09 1.97 20160411 132602 7.11 1.97 20160411 132603 7.12 1.97 20160411 132604 7.14 1.97 20160411 132605 7.15 1.97 20160411 132606 7.16 1.97 20160411 132607 7.18 1.97 20160411 132608 7.19 1.97 20160411 132609 7.19 1.97 20160411 132610 7.20 1.97 20160411 132611 7.19 1.97 20160411 132612 7.20 1.97 20160411 132613 7.20 1.97 20160411 132614 7.20 1.97 20160411 132615 7.20 1.97 20160411 132616 7.20 1.97 20160411 132617 7.20 1.97 20160411 132618 7.21 1.97 20160411 132619 7.21 1.97 20160411 132620 7.20 1.97 20160411 132621 7.19 1.97 20160411 132622 7.18 1.97 20160411 132623 7.17 1.97 20160411 132624 7.15 1.97 20160411 132625 7.14 1.97 20160411 132626 7.13 1.97 20160411 132627 7.12 1.97 20160411 132628 7.10 1.97 20160411 132629 7.08 1.97 20160411 132630 7.09 1.97 20160411 132631 7.09 1.97 20160411 132633 7.10 1.97 20160411 132634 7.10 1.97 20160411 132635 7.10 1.97 20160411 132636 7.10 1.97 20160411 132637 7.10 1.96 20160411 132638 7.10 1.96 20160411 132639 7.10 1.96 20160411 132640 7.10 1.96 20160411 132641 7.08 1.96 20160411 132642 7.06 1.96 20160411 132643 7.05 1.96 20160411 132644 7.04 1.96 20160411 132645 7.03 1.96 20160411 132646 7.02 1.96 20160411 132647 7.01 1.96 20160411 132648 7.00 1.96 20160411 132649 6.99 1.96 20160411 132650 6.98 1.95 20160411 132651 6.86 1.95 20160411 132652 6.73 1.95 20160411 132653 6.61 1.94 20160411 132654 6.50 1.94 20160411 132655 6.39 1.93 20160411 132656 6.28 1.93 20160411 132657 6.17 1.92 20160411 132658 6.06 1.92 20160411 132659 5.96 1.92 20160411 132700 5.87 1.91 20160411 132701 5.78 1.91 20160411 132702 5.70 1.91 20160411 132703 5.61 1.91 20160411 132704 5.53 1.90 20160411 132705 5.46 1.90 20160411 132706 5.38 1.90 20160411 132707 5.30 1.90 20160411 132708 5.22 1.89 20160411 132709 5.14 1.89 20160411 132710 5.08 1.89 20160411 132711 5.04 1.88 20160411 132712 5.01 1.88 20160411 132713 4.98 1.88 20160411 132714 4.95 1.88 20160411 132715 4.93 1.87 20160411 132716 4.90 1.87 20160411 132717 4.87 1.87 20160411 132718 4.86 1.87 20160411 132719 4.85 1.86 20160411 132720 4.84 1.86 20160411 132721 4.81 1.86 20160411 132722 4.80 1.86 20160411 132724 4.78 1.85 20160411 132725 4.76 1.85 20160411 132726 4.75 1.85 20160411 132727 4.74 1.85 20160411 132728 4.73 1.85 20160411 132729 4.73 1.84 20160411 132730 4.72 1.84 20160411 132731 4.72 1.84 20160411 132732 4.72 1.84 20160411 132733 4.72 1.84 20160411 132734 4.73 1.83 20160411 132735 4.73 1.83 20160411 132736 4.73 1.83 20160411 132737 4.74 1.83 20160411 132738 4.75 1.83 20160411 132739 4.76 1.82 20160411 132740 4.77 1.82 20160411 132741 4.78 1.82 20160411 132742 4.76 1.82 20160411 132743 4.74 1.81 20160411 132744 4.72 1.81 20160411 132745 4.70 1.81 20160411 132746 4.67 1.80 20160411 132747 4.64 1.80 20160411 132748 4.60 1.80 20160411 132749 4.55 1.80 20160411 132750 4.50 1.79 20160411 132751 4.46 1.79 20160411 132752 4.39 1.79 20160411 132753 4.31 1.79 20160411 132754 4.23 1.78 20160411 132755 4.16 1.78 20160411 132756 4.10 1.78 20160411 132757 4.03 1.78 20160411 132758 3.97 1.77 20160411 132759 3.91 1.77 20160411 132800 3.85 1.77 20160411 132801 3.80 1.77 20160411 132802 3.76 1.76 20160411 132803 3.73 1.76 20160411 132804 3.70 1.76 20160411 132805 3.68 1.76 20160411 132806 3.65 1.76 20160411 132807 3.62 1.76 20160411 132808 3.60 1.76 20160411 132809 3.58 1.76 20160411 132810 3.56 1.76 20160411 132811 3.54 1.75 20160411 132812 3.52 1.75 20160411 132813 3.50 1.75 20160411 132815 3.48 1.75 20160411 132816 3.46 1.74 20160411 132817 3.44 1.74 20160411 132818 3.42 1.74 20160411 132819 3.40 1.74 20160411 132820 3.39 1.74 20160411 132821 3.36 1.73 20160411 132822 3.34 1.73 20160411 132823 3.25 1.73 20160411 132824 3.16 1.73 20160411 132825 3.08 1.72 20160411 132826 2.99 1.72 20160411 132827 2.90 1.72 20160411 132828 2.82 1.72 20160411 132829 2.73 1.72 20160411 132830 2.65 1.71 20160411 132831 2.57 1.71 20160411 132832 2.49 1.71 20160411 132833 2.50 1.71 20160411 132834 2.53 1.71 20160411 132835 2.55 1.70 20160411 132836 2.57 1.70 20160411 132837 2.59 1.70 20160411 132838 2.62 1.70 20160411 132839 2.65 1.70 20160411 132840 2.69 1.69 20160411 132841 2.72 1.69 20160411 132842 2.76 1.69 20160411 132843 2.83 1.69 20160411 132844 2.89 1.69 20160411 132845 2.95 1.69 20160411 132846 3.01 1.69 20160411 132847 3.07 1.68 20160411 132848 3.13 1.68 20160411 132849 3.20 1.68 20160411 132850 3.26 1.68 20160411 132851 3.33 1.68 20160411 132852 3.40 1.68 20160411 132853 3.43 1.68 20160411 132854 3.47 1.68 20160411 132855 3.51 1.67 20160411 132856 3.55 1.67 20160411 132857 3.58 1.67 20160411 132858 3.62 1.67 20160411 132859 3.66 1.67 20160411 132900 3.70 1.66 20160411 132901 3.74 1.66 20160411 132902 3.78 1.66 20160411 132903 3.81 1.66 20160411 132905 3.85 1.66 20160411 132906 3.88 1.66 20160411 132907 3.91 1.66 20160411 132908 3.94 1.66 20160411 132909 3.98 1.66 20160411 132910 4.01 1.66 20160411 132911 4.05 1.66 20160411 132912 4.08 1.66 20160411 132913 4.12 1.67 20160411 132914 4.16 1.66 20160411 132915 4.21 1.66 20160411 132916 4.25 1.66 20160411 132917 4.29 1.66 20160411 132918 4.33 1.66 20160411 132919 4.37 1.66 20160411 132920 4.42 1.66 20160411 132921 4.46 1.66 20160411 132922 4.49 1.66 20160411 132923 4.53 1.66 20160411 132924 4.61 1.66 20160411 132925 4.69 1.66 20160411 132926 4.77 1.66 20160411 132927 4.85 1.66 20160411 132928 4.93 1.66 20160411 132929 5.01 1.66 20160411 132930 5.09 1.66 20160411 132931 5.17 1.66 20160411 132932 5.26 1.66 20160411 132933 5.34 1.66 20160411 132934 5.40 1.66 20160411 132935 5.47 1.67 20160411 132936 5.53 1.67 20160411 132937 5.59 1.67 20160411 132938 5.66 1.68 20160411 132939 5.73 1.68 20160411 132940 5.79 1.69 20160411 132941 5.86 1.69 20160411 132942 5.93 1.69 20160411 132943 5.98 1.70 20160411 132944 5.91 1.70 20160411 132945 5.83 1.70 20160411 132946 5.75 1.70 20160411 132947 5.68 1.70 20160411 132948 5.61 1.70 20160411 132949 5.53 1.69 20160411 132950 5.46 1.69 20160411 132951 5.39 1.69 20160411 132952 5.32 1.69 20160411 132953 5.21 1.69 20160411 132954 4.94 1.69 20160411 132956 4.67 1.68 20160411 132957 4.41 1.68 20160411 132958 4.15 1.68 20160411 132959 3.89 1.67 20160411 133000 3.62 1.67 20160411 133001 3.36 1.66 20160411 133002 3.10 1.66 20160411 133003 2.85 1.65 20160411 133004 2.60 1.65 20160411 133005 2.38 1.65 20160411 133006 2.17 1.65 20160411 133007 1.96 1.65 20160411 133008 1.75 1.65 20160411 133009 1.54 1.64 20160411 133010 1.34 1.64 20160411 133011 1.17 1.64 20160411 133012 1.02 1.65 20160411 133013 0.92 1.65 20160411 133014 0.90 1.65 20160411 133015 1.09 1.65 20160411 133016 1.29 1.65 20160411 133017 1.49 1.65 20160411 133018 1.69 1.65 20160411 133019 1.89 1.66 20160411 133020 2.09 1.66 20160411 133021 2.29 1.67 20160411 133025 3.11 1.70 20160411 133026 3.34 1.71 20160411 133027 3.57 1.73 20160411 133028 3.80 1.74 20160411 133029 4.03 1.75 20160411 133030 4.26 1.76 20160411 133031 4.47 1.77 20160411 133032 4.69 1.78 20160411 133033 4.90 1.79 20160411 133034 5.09 1.80 20160411 133035 5.13 1.81 20160411 133036 5.17 1.82 20160411 133037 5.21 1.82 20160411 133039 5.33 1.83 20160411 133040 5.39 1.84 20160411 133041 5.45 1.85 20160411 133042 5.52 1.85 20160411 133043 5.59 1.86 20160411 133044 5.65 1.86 20160411 133046 5.68 1.86 20160411 133047 5.72 1.87 20160411 133048 5.76 1.87 20160411 133049 5.80 1.87 20160411 133050 5.85 1.87 20160411 133051 5.90 1.88 20160411 133052 5.96 1.88 20160411 133053 6.02 1.88 20160411 133054 6.08 1.88 20160411 133055 6.14 1.89 20160411 133056 6.17 1.89 20160411 133057 6.20 1.88 20160411 133058 6.23 1.88 20160411 133059 6.25 1.88 20160411 133100 6.27 1.88 20160411 133101 6.29 1.88 20160411 133102 6.31 1.88 20160411 133103 6.31 1.88 20160411 133104 6.32 1.88 20160411 133105 6.32 1.87 20160411 133106 6.30 1.87 20160411 133107 6.29 1.87 20160411 133108 6.28 1.87 20160411 133109 6.27 1.86 20160411 133110 6.26 1.86 20160411 133111 6.26 1.86 20160411 133112 6.25 1.85 20160411 133113 6.24 1.85 20160411 133114 6.24 1.85 20160411 133115 6.23 1.85 20160411 133116 6.23 1.84 20160411 133117 6.22 1.84 20160411 133118 6.21 1.83 20160411 133119 6.20 1.83 20160411 133120 6.19 1.82 20160411 133121 6.18 1.82 20160411 133122 6.16 1.81 20160411 133123 6.14 1.81 20160411 133124 6.12 1.80 20160411 133125 6.10 1.80 20160411 133126 6.11 1.80 20160411 133127 6.10 1.79 20160411 133128 6.10 1.79 20160411 133129 6.10 1.78 20160411 133130 6.09 1.78 20160411 133131 6.09 1.78 20160411 133132 6.10 1.77 20160411 133133 6.10 1.77 20160411 133134 6.10 1.76 20160411 133135 6.11 1.76 20160411 133137 6.09 1.76 20160411 133138 6.08 1.75 20160411 133139 6.06 1.75 20160411 133140 6.05 1.74 20160411 133141 6.03 1.74 20160411 133142 6.01 1.74 20160411 133143 6.00 1.73 20160411 133144 5.98 1.73 20160411 133145 5.96 1.73 20160411 133146 5.95 1.72 20160411 133147 5.95 1.72 20160411 133148 5.95 1.72 20160411 133149 5.96 1.71 20160411 133150 5.96 1.71 20160411 133151 5.96 1.71 20160411 133152 5.96 1.71 20160411 133153 5.96 1.70 20160411 133154 5.95 1.70 20160411 133155 5.95 1.70 20160411 133156 5.95 1.70 20160411 133157 5.97 1.69 20160411 133158 6.00 1.69 20160411 133159 6.02 1.69 20160411 133200 6.05 1.69 20160411 133201 6.08 1.69 20160411 133202 6.11 1.68 20160411 133203 6.15 1.68 20160411 133204 6.18 1.68 20160411 133205 6.22 1.68 20160411 133206 6.25 1.68 20160411 133207 6.24 1.67 20160411 133208 6.23 1.67 20160411 133209 6.22 1.67 20160411 133210 6.21 1.66 20160411 133211 6.20 1.66 20160411 133212 6.20 1.66 20160411 133213 6.19 1.65 20160411 133214 6.18 1.65 20160411 133215 6.17 1.65 20160411 133216 6.16 1.64 20160411 133217 6.16 1.64 20160411 133218 6.16 1.64 20160411 133219 6.17 1.64 20160411 133220 6.17 1.63 20160411 133221 6.18 1.63 20160411 133222 6.19 1.63 20160411 133223 6.20 1.63 20160411 133224 6.22 1.63 20160411 133225 6.23 1.63 20160411 133226 6.25 1.62 20160411 133228 6.23 1.62 20160411 133229 6.22 1.61 20160411 133230 6.20 1.61 20160411 133231 6.18 1.61 20160411 133232 6.16 1.60 20160411 133233 6.14 1.60 20160411 133234 6.12 1.59 20160411 133235 6.10 1.59 20160411 133236 6.07 1.59 20160411 133237 6.05 1.58 20160411 133238 5.97 1.58 20160411 133239 5.88 1.57 20160411 133240 5.80 1.56 20160411 133241 5.72 1.55 20160411 133242 5.64 1.55 20160411 133243 5.56 1.54 20160411 133244 5.48 1.53 20160411 133245 5.40 1.52 20160411 133246 5.32 1.52 20160411 133247 5.24 1.51 20160411 133248 5.15 1.50 20160411 133249 5.06 1.49 20160411 133250 4.97 1.49 20160411 133251 4.88 1.48 20160411 133252 4.78 1.47 20160411 133253 4.69 1.46 20160411 133254 4.60 1.46 20160411 133255 4.50 1.45 20160411 133256 4.41 1.44 20160411 133257 4.32 1.43 20160411 133258 4.25 1.42 20160411 133259 4.16 1.42 20160411 133300 4.07 1.41 20160411 133301 3.98 1.40 20160411 133302 3.89 1.39 20160411 133303 3.80 1.39 20160411 133304 3.71 1.38 20160411 133305 3.61 1.37 20160411 133306 3.52 1.36 20160411 133307 3.43 1.36 20160411 133308 3.31 1.35 20160411 133309 3.19 1.34 20160411 133310 3.07 1.33 20160411 133311 2.96 1.33 20160411 133312 2.84 1.32 20160411 133313 2.72 1.31 20160411 133314 2.61 1.31 20160411 133315 2.50 1.30 20160411 133316 2.39 1.29 20160411 133318 2.27 1.28 20160411 133319 2.18 1.28 20160411 133320 2.10 1.27 20160411 133321 2.03 1.27 20160411 133322 1.95 1.26 20160411 133323 1.88 1.25 20160411 133324 1.81 1.25 20160411 133325 1.73 1.24 20160411 133326 1.66 1.24 20160411 133327 1.58 1.23 20160411 133328 1.51 1.23 20160411 133329 1.46 1.22 20160411 133330 1.42 1.21 20160411 133331 1.40 1.21 20160411 133332 1.37 1.20 20160411 133333 1.36 1.20 20160411 133334 1.35 1.19 20160411 133335 1.35 1.19 20160411 133336 1.36 1.18 20160411 133337 1.37 1.18 20160411 133338 1.40 1.17 20160411 133339 1.40 1.17 20160411 133340 1.40 1.17 20160411 133341 1.41 1.16 20160411 133342 1.42 1.16 20160411 133343 1.44 1.16 20160411 133344 1.47 1.15 20160411 133345 1.50 1.15 20160411 133346 1.54 1.14 20160411 133347 1.58 1.14 20160411 133348 1.62 1.14 20160411 133349 1.64 1.13 20160411 133350 1.64 1.13 20160411 133351 1.64 1.12 20160411 133352 1.65 1.12 20160411 133353 1.67 1.11 20160411 133354 1.70 1.11 20160411 133355 1.73 1.10 20160411 133356 1.77 1.09 20160411 133357 1.82 1.09 20160411 133358 1.88 1.08 20160411 133359 1.95 1.08 20160411 133400 2.02 1.08 20160411 133401 2.10 1.07 20160411 133402 2.19 1.07 20160411 133403 2.28 1.07 20160411 133404 2.38 1.07 20160411 133405 2.48 1.06 20160411 133406 2.58 1.06 20160411 133407 2.69 1.06 20160411 133409 2.80 1.06 20160411 133410 2.94 1.06 20160411 133411 3.09 1.05 20160411 133412 3.25 1.05 20160411 133413 3.41 1.04 20160411 133414 3.55 1.04 20160411 133415 3.72 1.03 20160411 133416 3.88 1.03 20160411 133417 4.03 1.03 20160411 133418 4.20 1.02 20160411 133419 4.37 1.02 20160411 133420 4.46 1.01 20160411 133421 4.44 1.01 20160411 133422 4.40 1.00 20160411 133423 4.35 0.99 20160411 133424 4.28 0.98 20160411 133425 4.20 0.97 20160411 133426 4.11 0.97 20160411 133427 4.01 0.96 20160411 133428 3.89 0.95 20160411 133429 3.75 0.94 20160411 133558 7.42 1.19 20160411 133559 7.71 1.21 20160411 133600 7.99 1.24 20160411 133601 8.25 1.26 20160411 133602 8.49 1.28 20160411 133603 8.48 1.29 20160411 133604 8.41 1.30 20160411 133605 8.33 1.30 20160411 133606 8.26 1.31 20160411 133607 8.19 1.32 20160411 133608 8.08 1.32 20160411 133609 8.01 1.33 20160411 133610 7.93 1.34 20160411 133611 7.85 1.34 20160411 133612 7.77 1.35 20160411 133613 7.65 1.35 20160411 133614 7.51 1.34 20160411 133615 7.38 1.34 20160411 133617 7.27 1.34 20160411 133618 7.16 1.34 20160411 133619 7.08 1.34 20160411 133620 7.02 1.34 20160411 133621 6.98 1.34 20160411 133622 6.95 1.35 20160411 133623 6.93 1.35 20160411 133624 6.85 1.35 20160411 133625 6.74 1.35 20160411 133626 6.64 1.35 20160411 133627 6.55 1.36 20160411 133628 6.47 1.36 20160411 133629 6.39 1.36 20160411 133630 6.32 1.36 20160411 133631 6.25 1.36 20160411 133632 6.19 1.37 20160411 133633 6.14 1.37 20160411 133634 6.12 1.37 20160411 133635 6.11 1.38 20160411 133636 6.12 1.38 20160411 133637 6.12 1.38 20160411 133638 6.14 1.38 20160411 133639 6.16 1.39 20160411 133640 6.18 1.39 20160411 133641 6.22 1.39 20160411 133642 6.26 1.40 20160411 133643 6.30 1.40 20160411 133644 6.35 1.40 20160411 133645 6.39 1.40 20160411 133646 6.44 1.41 20160411 133647 6.51 1.41 20160411 133648 6.55 1.41 20160411 133649 6.59 1.41 20160411 133650 6.64 1.41 20160411 133651 6.67 1.42 20160411 133652 6.71 1.42 20160411 133653 6.75 1.42 20160411 133654 6.78 1.42 20160411 133655 6.83 1.42 20160411 133656 6.87 1.43 20160411 133657 6.91 1.43 20160411 133658 6.96 1.43 20160411 133659 6.98 1.43 20160411 133700 7.01 1.43 20160411 133701 7.03 1.43 20160411 133702 7.05 1.43 20160411 133703 7.06 1.43 20160411 133704 7.07 1.43 20160411 133705 7.10 1.43 20160411 133707 7.14 1.44 20160411 133708 7.18 1.44 20160411 133709 7.21 1.44 20160411 133710 7.24 1.44 20160411 133711 7.27 1.44 20160411 133712 7.29 1.44 20160411 133713 7.31 1.44 20160411 133714 7.33 1.45 20160411 133715 7.34 1.45 20160411 133716 7.35 1.45 20160411 133717 7.35 1.45 20160411 133718 7.36 1.45 20160411 133719 7.37 1.45 20160411 133720 7.38 1.45 20160411 133721 7.39 1.45 20160411 133722 7.40 1.45 20160411 133723 7.41 1.45 20160411 133724 7.43 1.45 20160411 133725 7.45 1.45 20160411 133726 7.49 1.45 20160411 133727 7.57 1.45 20160411 133728 7.64 1.45 20160411 133729 7.72 1.45 20160411 133730 7.78 1.46 20160411 133731 7.85 1.46 20160411 133732 7.91 1.46 20160411 133733 8.00 1.46 20160411 133734 8.13 1.46 20160411 133735 8.27 1.46 20160411 133736 8.42 1.47 20160411 133737 8.48 1.48 20160411 133738 8.52 1.48 20160411 133739 8.55 1.49 20160411 133740 8.57 1.50 20160411 133741 8.57 1.50 20160411 133742 8.56 1.51 20160411 133743 8.52 1.51 20160411 133744 8.48 1.52 20160411 133745 8.43 1.52 20160411 133746 8.37 1.52 20160411 133747 8.31 1.52 20160411 133748 8.29 1.52 20160411 133749 8.27 1.52 20160411 133750 8.24 1.52 20160411 133751 8.23 1.52 20160411 133752 8.23 1.52 20160411 133753 8.23 1.52 20160411 133754 8.23 1.52 20160411 133755 8.24 1.53 20160411 133756 8.26 1.53 20160411 133758 8.28 1.53 20160411 133759 8.30 1.53 20160411 133800 8.33 1.54 20160411 133801 8.34 1.54 20160411 133802 8.36 1.54 20160411 133803 8.38 1.55 20160411 133804 8.39 1.55 20160411 133805 8.40 1.55 20160411 133806 8.41 1.55 20160411 133807 8.41 1.55 20160411 133808 8.46 1.56 20160411 133809 8.55 1.57 20160411 133810 8.64 1.57 20160411 133811 8.74 1.58 20160411 133812 8.82 1.59 20160411 133813 8.91 1.59 20160411 133814 9.02 1.60 20160411 133815 9.12 1.61 20160411 133816 9.21 1.61 20160411 133817 9.32 1.62 20160411 133818 9.44 1.63 20160411 133819 9.52 1.64 20160411 133820 9.61 1.65 20160411 133821 9.72 1.66 20160411 133822 9.81 1.67 20160411 133823 9.93 1.68 20160411 133824 10.05 1.69 20160411 133825 10.15 1.70 20160411 133826 10.27 1.71 20160411 133827 10.34 1.72 20160411 133828 10.47 1.72 20160411 133829 10.40 1.72 20160411 133830 10.29 1.72 20160411 133831 10.20 1.72 20160411 133832 10.14 1.71 20160411 133833 10.07 1.71 20160411 133834 10.04 1.71 20160411 133835 10.02 1.71 20160411 133836 10.01 1.71 20160411 133837 10.02 1.71 20160411 133838 10.05 1.71 20160411 133839 9.91 1.70 20160411 133840 9.68 1.69 20160411 133841 9.51 1.67 20160411 133842 9.30 1.65 20160411 133843 9.09 1.64 20160411 133844 8.90 1.62 20160411 133845 8.71 1.60 20160411 133846 8.53 1.59 20160411 133848 8.40 1.58 20160411 133849 8.23 1.56 20160411 133850 8.11 1.55 20160411 133851 8.13 1.52 20160411 133852 8.14 1.50 20160411 133853 8.15 1.47 20160411 133854 8.15 1.45 20160411 133855 8.14 1.43 20160411 133856 8.12 1.40 20160411 133857 8.10 1.38 20160411 133858 8.07 1.35 20160411 133859 8.04 1.32 20160411 133900 8.00 1.30 20160411 133901 7.98 1.25 20160411 133902 7.96 1.19 20160411 133903 7.94 1.14 20160411 133904 7.92 1.07 20160411 133905 7.90 1.01 20160411 133906 7.87 0.94 20160411 133907 7.86 0.89 20160411 133908 7.83 0.81 20160411 133909 7.81 0.74 20160411 133910 7.79 0.67 20160411 135115 13.99 2.52 20160411 135116 14.31 2.65 20160411 135117 14.55 2.75 20160411 135118 14.76 2.83 20160411 135119 14.97 2.92 20160411 135120 14.91 2.93 20160411 135121 14.84 2.94 20160411 135122 14.76 2.95 20160411 135123 14.68 2.95 20160411 135124 14.58 2.95 20160411 135125 14.49 2.95 20160411 135126 14.41 2.96 20160411 135127 14.33 2.97 20160411 135128 14.24 2.98 20160411 135129 14.15 2.99 20160411 135130 14.06 2.99 20160411 135131 13.83 2.99 20160411 135132 13.06 2.96 20160411 135133 12.29 2.92 20160411 135134 11.45 2.88 20160411 135135 10.59 2.85 20160411 135136 9.78 2.83 20160411 135137 8.26 2.82 20160411 135138 5.98 2.83 20160411 135139 3.96 2.84 20160411 135140 1.82 2.85 20160411 135141 1.26 2.87 20160411 135143 3.23 2.89 20160411 135144 4.67 2.93 20160411 135145 6.08 2.97 20160411 135146 7.47 3.02 20160411 135147 8.82 3.08 20160411 135148 10.13 3.13 20160411 135149 11.24 3.18 20160411 135150 11.11 3.21 20160411 135151 10.98 3.23 20160411 135152 10.85 3.26 20160411 135153 10.74 3.29 20160411 135154 10.62 3.32 20160411 135155 10.57 3.36 20160411 135156 10.57 3.40 20160411 135157 10.58 3.45 20160411 135158 10.61 3.50 20160411 135159 10.66 3.55 20160411 135200 10.73 3.60 20160411 135201 11.01 3.68 20160411 135202 11.28 3.75 20160411 135203 11.57 3.82 20160411 135204 11.87 3.90 20160411 135205 12.20 3.98 20160411 135206 12.50 4.06 20160411 135207 12.81 4.16 20160411 135208 13.14 4.25 20160411 135210 13.81 4.46 20160411 135211 14.17 4.56 20160411 135212 14.52 4.67 20160411 135213 14.90 4.78 20160411 135216 15.93 5.10 20160411 135217 16.28 5.21 20160411 135218 16.62 5.31 20160411 135219 16.99 5.42 20160411 135220 17.32 5.52 20160411 135221 17.65 5.62 20160411 135222 17.96 5.71 20160411 135223 18.28 5.80 20160411 135224 18.56 5.89 20160411 135225 18.82 5.96 20160411 135226 19.06 6.04 20160411 135227 19.32 6.12 20160411 135228 19.56 6.17 20160411 135229 19.76 6.22 20160411 135230 19.98 6.27 20160411 135231 20.18 6.31 20160411 135232 20.40 6.36 20160411 135234 20.51 6.36 20160411 135235 20.63 6.36 20160411 135236 20.76 6.37 20160411 135237 20.88 6.37 20160411 135238 21.02 6.37 20160411 135245 21.76 6.23 20160411 135246 21.75 6.19 20160411 135247 21.73 6.13 20160411 135248 21.71 6.08 20160411 135531 2.85 1.00 20160411 135532 2.97 1.01 20160411 135533 3.08 1.03 20160411 135534 3.19 1.05 20160411 135535 3.30 1.06 20160411 135536 3.34 1.07 20160411 135537 3.37 1.08 20160411 135538 3.38 1.09 20160411 135539 3.40 1.10 20160411 135540 3.38 1.11 20160411 135541 3.35 1.12 20160411 135542 3.32 1.13 20160411 135543 3.29 1.14 20160411 135544 3.25 1.15 20160411 135545 3.22 1.16 20160411 135546 3.19 1.18 20160411 135547 3.16 1.19 20160411 135548 3.16 1.20 20160411 135549 3.17 1.20 20160411 135550 3.19 1.21 20160411 135551 3.27 1.22 20160411 135552 3.29 1.22 20160411 135553 3.31 1.22 20160411 135554 3.34 1.22 20160411 135555 3.37 1.22 20160411 135556 3.43 1.22 20160411 135557 3.54 1.23 20160411 135558 3.60 1.23 20160411 135559 3.68 1.24 20160411 135600 3.73 1.24 20160411 135601 3.77 1.25 20160411 135602 3.87 1.25 20160411 135603 3.93 1.26 20160411 135604 3.98 1.26 20160411 135605 4.06 1.27 20160411 135606 4.12 1.27 20160411 135607 4.20 1.28 20160411 135608 4.24 1.28 20160411 135609 4.31 1.28 20160411 135610 4.37 1.28 20160411 135611 4.43 1.28 20160411 135612 4.48 1.28 20160411 135613 4.51 1.28 20160411 135614 4.57 1.28 20160411 135615 4.61 1.28 20160411 135617 4.65 1.28 20160411 135618 4.69 1.28 20160411 135619 4.69 1.27 20160411 135620 4.74 1.27 20160411 135621 4.75 1.27 20160411 135622 4.80 1.27 20160411 135623 4.81 1.27 20160411 135624 4.84 1.27 20160411 135625 4.82 1.26 20160411 135626 4.84 1.26 20160411 135627 4.83 1.26 20160411 135628 4.81 1.25 20160411 135629 4.77 1.25 20160411 135630 4.74 1.24 20160411 135631 4.71 1.24 20160411 135632 4.68 1.24 20160411 135633 4.65 1.24 20160411 135634 4.65 1.23 20160411 135635 4.66 1.23 20160411 135636 4.73 1.22 20160411 135637 4.81 1.21 20160411 135638 4.91 1.19 20160411 135639 5.01 1.18 20160411 135640 5.07 1.18 20160411 135641 5.13 1.17 20160411 135642 5.20 1.16 20160411 135643 5.21 1.15 20160411 135644 4.95 1.11 20160411 135645 4.74 1.07 20160411 135646 4.49 1.03 20160411 135709 2.32 0.66 20160411 135710 2.58 0.65 20160411 135711 2.79 0.64 20160411 135712 2.89 0.63 20160411 135713 3.00 0.61 20160411 135714 3.13 0.60 20160411 135810 5.61 1.31 20160411 135811 5.70 1.34 20160411 135812 5.82 1.36 20160411 135813 5.97 1.39 20160411 135814 6.11 1.42 20160411 135815 6.17 1.43 20160411 135816 6.27 1.45 20160411 135817 6.37 1.47 20160411 135818 6.46 1.48 20160411 135819 6.52 1.50 20160411 135820 6.59 1.51 20160411 135821 6.67 1.53 20160411 135822 6.77 1.54 20160411 135823 6.84 1.54 20160411 135824 6.93 1.54 20160411 135825 7.03 1.53 20160411 135826 7.11 1.54 20160411 135827 7.19 1.55 20160411 135828 7.26 1.56 20160411 135829 7.32 1.57 20160411 135830 7.38 1.58 20160411 135831 7.45 1.59 20160411 135832 7.52 1.59 20160411 135833 7.58 1.59 20160411 135834 7.64 1.60 20160411 135835 7.72 1.60 20160411 135836 7.80 1.60 20160411 135837 7.87 1.60 20160411 135839 7.93 1.60 20160411 135840 7.96 1.59 20160411 135841 8.00 1.59 20160411 135842 8.03 1.58 20160411 135843 8.05 1.58 20160411 135844 8.05 1.57 20160411 135845 8.05 1.56 20160411 135846 8.04 1.56 20160411 135847 8.02 1.54 20160411 135848 7.99 1.53 20160411 135849 7.95 1.52 20160411 135850 7.92 1.51 20160411 135851 7.88 1.50 20160411 135852 7.83 1.49 20160411 135853 7.79 1.48 20160411 135854 7.74 1.47 20160411 135855 7.68 1.45 20160411 135856 7.64 1.44 20160411 135857 7.60 1.43 20160411 135858 7.58 1.42 20160411 135859 7.55 1.42 20160411 135900 7.54 1.41 20160411 135901 7.52 1.40 20160411 135902 7.52 1.40 20160411 135903 7.50 1.39 20160411 135904 7.47 1.38 20160411 135905 7.44 1.38 20160411 135906 7.41 1.37 20160411 135907 7.37 1.36 20160411 135908 7.32 1.35 20160411 135909 7.28 1.35 20160411 135910 7.21 1.34 20160411 135911 7.16 1.33 20160411 135912 7.05 1.32 20160411 135913 6.93 1.30 20160411 135914 6.83 1.29 20160411 135915 6.73 1.28 20160411 135916 6.59 1.27 20160411 135917 6.49 1.26 20160411 135918 6.37 1.25 20160411 135919 6.27 1.24 20160411 135920 6.18 1.23 20160411 135921 6.06 1.22 20160411 135922 5.98 1.21 20160411 135923 5.87 1.20 20160411 135924 5.79 1.20 20160411 135925 5.70 1.19 20160411 135926 5.63 1.18 20160411 135927 5.54 1.18 20160411 135929 5.47 1.18 20160411 135930 5.38 1.17 20160411 135931 5.31 1.17 20160411 135932 5.23 1.17 20160411 135933 5.17 1.17 20160411 135934 5.11 1.16 20160411 135935 5.06 1.16 20160411 135936 5.02 1.16 20160411 135937 4.98 1.16 20160411 135938 4.95 1.16 20160411 135939 4.91 1.16 20160411 135940 4.87 1.16 20160411 135941 4.84 1.16 20160411 135942 4.80 1.16 20160411 135943 4.76 1.16 20160411 135946 4.68 1.16 20160411 135947 4.63 1.16 20160411 135948 4.60 1.16 20160411 135949 4.56 1.16 20160411 135950 4.50 1.16 20160411 135951 4.40 1.16 20160411 135952 4.27 1.16 20160411 135953 4.16 1.16 20160411 135954 4.04 1.16 20160411 135955 3.86 1.16 20160411 135956 3.65 1.16 20160411 135957 3.45 1.16 20160411 135958 3.21 1.15 20160411 135959 3.00 1.15 20160411 140000 2.74 1.15 20160411 140001 2.50 1.14 20160411 140002 2.23 1.14 20160411 140003 2.00 1.14 20160411 140004 1.81 1.14 20160411 140005 1.65 1.14 20160411 140007 1.39 1.14 20160411 140008 1.32 1.14 20160411 140009 1.26 1.14 20160411 140010 1.19 1.13 20160411 140011 1.13 1.13 20160411 140012 1.07 1.13 20160411 140013 1.03 1.13 20160411 140014 0.99 1.13 20160411 140015 0.98 1.13 20160411 140016 0.98 1.13 20160411 140017 1.02 1.13 20160411 140018 1.08 1.13 20160411 140020 1.16 1.13 20160411 140021 1.26 1.12 20160411 140022 1.37 1.12 20160411 140023 1.46 1.12 20160411 140024 1.55 1.12 20160411 140026 1.70 1.11 20160411 140027 1.59 1.11 20160411 140028 1.45 1.11 20160411 140029 1.28 1.11 20160411 140030 1.07 1.11 20160411 140031 0.83 1.11 20160411 140032 0.60 1.11 20160411 140033 0.54 1.10 20160411 140034 0.69 1.10 20160411 140041 1.51 1.08 20160411 140042 1.38 1.07 20160411 140043 1.23 1.06 20160411 140049 0.99 1.03 20160411 140051 1.21 1.02 20160411 140053 1.34 1.01 20160411 140054 1.34 1.01 20160411 140055 1.24 1.00 20160411 140056 1.20 1.00 20160411 140057 1.24 0.99 20160411 140058 1.33 0.99 20160411 140059 1.52 0.98 20160411 140100 1.70 0.97 20160411 140101 1.93 0.96 20160411 140102 2.20 0.95 20160411 140103 2.45 0.94 20160411 140104 2.68 0.92 20160411 140105 2.81 0.91 20160411 140106 2.93 0.89 20160411 140107 3.04 0.88 20160411 140108 3.10 0.86 20160411 140328 2.48 0.30 20160411 140329 2.57 0.31 20160411 140331 2.92 0.36 20160411 140332 3.10 0.37 20160411 140334 3.43 0.39 20160411 140335 3.57 0.40 20160411 140337 3.85 0.41 20160411 140338 3.98 0.42 20160411 140339 4.13 0.43 20160411 140342 4.48 0.45 20160411 140344 4.73 0.46 20160411 140345 4.85 0.46 20160411 140346 4.96 0.47 20160411 140348 5.14 0.47 20160411 140349 5.11 0.46 20160411 140350 5.01 0.44 20160411 140352 4.70 0.41 20160411 140354 4.29 0.38 20160411 140355 4.02 0.35 20160411 140359 3.14 0.25 20160411 141459 4.66 0.31 20160411 141500 4.63 0.30 20160411 141501 4.57 0.30 20160411 141502 4.55 0.30 20160411 141503 4.48 0.29 20160411 141504 4.45 0.28 20160411 141506 4.36 0.27 20160411 141507 4.29 0.26 20160411 141508 4.26 0.26 20160411 141510 4.16 0.25 20160411 141511 4.10 0.24 20160411 141512 4.09 0.23 20160411 141514 4.05 0.22 20160411 141516 4.04 0.21 20160411 141518 4.03 0.21 20160411 141521 3.84 0.21 20160411 141524 3.60 0.21 20160411 141525 3.56 0.21 20160411 141526 3.52 0.20 20160411 141527 3.42 0.20 20160411 141528 3.40 0.19 20160411 141529 3.36 0.19 20160411 141531 3.34 0.18 20160411 141532 3.37 0.17 20160411 141533 3.39 0.17 20160411 141536 3.41 0.16 20160411 141542 3.29 0.16 20160411 141543 3.25 0.17 20160411 141544 3.23 0.18 20160411 141546 3.15 0.18 20160411 141549 3.07 0.19 20160411 141551 3.05 0.18 20160411 141552 3.07 0.18 20160411 141554 3.09 0.17 20160411 141555 3.07 0.16 20160411 141556 3.12 0.16 20160411 141600 3.40 0.16 20160411 141601 3.48 0.16 20160411 141602 3.58 0.17 20160411 141603 3.65 0.17 20160411 141604 3.72 0.18 20160411 141605 3.82 0.18 20160411 141606 3.91 0.18 20160411 141607 3.96 0.19 20160411 141613 3.90 0.19 20160411 141645 3.29 0.16 20160411 141650 3.82 0.17 20160411 141651 4.03 0.17 20160411 141927 5.83 0.68 20160411 141928 5.64 0.67 20160411 141929 5.45 0.65 20160411 141930 5.25 0.63 20160411 141931 5.05 0.61 20160411 141932 4.84 0.59 20160411 141933 4.62 0.57 20160411 141936 3.88 0.50 20160411 141937 3.68 0.48 20160411 141938 3.60 0.48 20160411 141940 3.45 0.48 20160411 141941 3.37 0.49 20160411 141942 3.30 0.49 20160411 141943 3.22 0.49 20160411 141947 3.00 0.50 20160411 141948 2.92 0.50 20160411 141949 2.85 0.50 20160411 141959 2.36 0.54 20160411 142003 2.18 0.58 20160411 142007 2.07 0.60 20160411 142008 2.06 0.60 20160411 142010 2.05 0.56 20160411 142011 2.05 0.54 20160411 142018 2.17 0.47 20160411 142022 2.27 0.48 20160411 142023 2.31 0.47 20160411 142024 2.34 0.47 20160411 142025 2.37 0.47 20160411 142026 2.41 0.46 20160411 142027 2.45 0.46 20160411 142029 2.54 0.46 20160411 142030 2.58 0.46 20160411 142032 2.65 0.46 20160411 142034 2.72 0.47 20160411 142036 2.76 0.47 20160411 142037 2.80 0.47 20160411 142039 2.87 0.47 20160411 142040 2.89 0.47 20160411 142041 2.91 0.47 20160411 142042 2.93 0.47 20160411 142043 2.96 0.47 20160411 142044 2.98 0.47 20160411 142045 3.00 0.48 20160411 142046 3.02 0.48 20160411 142047 3.04 0.48 20160411 142048 3.07 0.48 20160411 142049 3.09 0.48 20160411 142050 3.12 0.48 20160411 142051 3.14 0.48 20160411 142052 3.16 0.49 20160411 142053 3.18 0.49 20160411 142054 3.20 0.49 20160411 142055 3.23 0.49 20160411 142056 3.25 0.49 20160411 142057 3.28 0.50 20160411 142058 3.30 0.50 20160411 142059 3.33 0.50 20160411 142101 3.38 0.50 20160411 142102 3.40 0.50 20160411 142103 3.43 0.50 20160411 142104 3.45 0.51 20160411 142105 3.48 0.51 20160411 142106 3.50 0.51 20160411 142107 3.53 0.51 20160411 142108 3.56 0.51 20160411 142109 3.58 0.52 20160411 142111 3.62 0.52 20160411 142112 3.64 0.52 20160411 142113 3.65 0.52 20160411 142114 3.66 0.52 20160411 142116 3.70 0.53 20160411 142117 3.71 0.53 20160411 142118 3.73 0.53 20160411 142119 3.74 0.53 20160411 142120 3.75 0.53 20160411 142122 3.76 0.54 20160411 142123 3.77 0.54 20160411 142124 3.78 0.54 20160411 142125 3.79 0.54 20160411 142127 3.80 0.54 20160411 142128 3.81 0.55 20160411 142129 3.82 0.55 20160411 142130 3.82 0.55 20160411 142131 3.84 0.55 20160411 142132 3.86 0.55 20160411 142133 3.88 0.55 20160411 142134 3.91 0.56 20160411 142135 3.93 0.56 20160411 142136 3.96 0.56 20160411 142137 3.98 0.56 20160411 142138 4.01 0.56 20160411 142139 4.03 0.56 20160411 142140 4.06 0.57 20160411 142141 4.08 0.57 20160411 142142 4.09 0.57 20160411 142143 4.10 0.57 20160411 142144 4.10 0.57 20160411 142145 4.10 0.57 20160411 142146 4.10 0.57 20160411 142147 4.10 0.57 20160411 142148 4.11 0.57 20160411 142149 4.11 0.57 20160411 142150 4.11 0.58 20160411 142151 4.11 0.58 20160411 142152 4.11 0.58 20160411 142153 4.11 0.58 20160411 142154 4.12 0.58 20160411 142155 4.12 0.58 20160411 142156 4.13 0.58 20160411 142157 4.14 0.58 20160411 142158 4.14 0.58 20160411 142159 4.15 0.58 20160411 142200 4.17 0.58 20160411 142201 4.16 0.58 20160411 142202 4.13 0.58 20160411 142203 4.10 0.58 20160411 142204 4.07 0.58 20160411 142205 4.03 0.58 20160411 142206 4.00 0.58 20160411 142207 3.97 0.58 20160411 142208 3.95 0.58 20160411 142209 3.92 0.58 20160411 142210 3.89 0.58 20160411 142211 3.85 0.58 20160411 142212 3.81 0.58 20160411 142214 3.71 0.58 20160411 142215 3.67 0.58 20160411 142217 3.61 0.58 20160411 142218 3.56 0.58 20160411 142219 3.51 0.59 20160411 142220 3.46 0.59 20160411 142221 3.41 0.59 20160411 142222 3.38 0.59 20160411 142223 3.38 0.59 20160411 142224 3.38 0.59 20160411 142225 3.37 0.60 20160411 142226 3.37 0.60 20160411 142227 3.36 0.60 20160411 142228 3.35 0.60 20160411 142229 3.34 0.60 20160411 142230 3.32 0.61 20160411 142231 3.31 0.61 20160411 142232 3.29 0.61 20160411 142233 3.29 0.61 20160411 142234 3.28 0.62 20160411 142235 3.28 0.62 20160411 142236 3.27 0.62 20160411 142237 3.27 0.62 20160411 142238 3.26 0.62 20160411 142239 3.25 0.63 20160411 142240 3.24 0.63 20160411 142241 3.23 0.63 20160411 142242 3.22 0.63 20160411 142243 3.21 0.64 20160411 142244 3.20 0.64 20160411 142245 3.20 0.64 20160411 142246 3.21 0.65 20160411 142247 3.21 0.65 20160411 142248 3.21 0.65 20160411 142249 3.22 0.66 20160411 142250 3.22 0.66 20160411 142251 3.22 0.67 20160411 142252 3.22 0.67 20160411 142253 3.22 0.67 20160411 142254 3.22 0.68 20160411 142255 3.22 0.69 20160411 142256 3.22 0.69 20160411 142257 3.21 0.70 20160411 142258 3.21 0.70 20160411 142259 3.21 0.71 20160411 142300 3.21 0.71 20160411 142303 3.19 0.73 20160411 142304 3.18 0.73 20160411 142305 3.18 0.74 20160411 142308 3.16 0.75 20160411 142309 3.16 0.75 20160411 142311 3.15 0.76 20160411 142312 3.15 0.77 20160411 142313 3.14 0.78 20160411 142314 3.14 0.78 20160411 142315 3.14 0.79 20160411 142316 3.14 0.80 20160411 142317 3.15 0.81 20160411 142318 3.15 0.81 20160411 142319 3.16 0.82 20160411 142320 3.17 0.83 20160411 142322 3.19 0.85 20160411 142323 3.21 0.85 20160411 142324 3.22 0.86 20160411 142325 3.23 0.87 20160411 142326 3.25 0.88 20160411 142327 3.26 0.89 20160411 142328 3.28 0.90 20160411 142329 3.29 0.91 20160411 142330 3.30 0.91 20160411 142331 3.31 0.92 20160411 142332 3.33 0.93 20160411 142333 3.34 0.94 20160411 142334 3.36 0.95 20160411 142335 3.37 0.96 20160411 142336 3.39 0.97 20160411 142337 3.41 0.98 20160411 142338 3.42 0.99 20160411 142339 3.44 1.00 20160411 142340 3.46 1.01 20160411 142341 3.48 1.02 20160411 142342 3.51 1.03 20160411 142343 3.54 1.04 20160411 142344 3.57 1.05 20160411 142345 3.60 1.06 20160411 142346 3.63 1.07 20160411 142347 3.67 1.07 20160411 142348 3.70 1.08 20160411 142349 3.73 1.09 20160411 142350 3.76 1.10 20160411 142351 3.79 1.11 20160411 142352 3.82 1.11 20160411 142353 3.85 1.12 20160411 142354 3.86 1.13 20160411 142355 3.88 1.14 20160411 142356 3.89 1.14 20160411 142358 3.90 1.15 20160411 142359 3.91 1.16 20160411 142400 3.92 1.17 20160411 142401 3.93 1.17 20160411 142402 3.94 1.18 20160411 142403 3.94 1.19 20160411 142404 3.96 1.19 20160411 142405 4.02 1.20 20160411 142406 4.08 1.21 20160411 142407 4.13 1.22 20160411 142408 4.18 1.22 20160411 142409 4.23 1.23 20160411 142410 4.29 1.24 20160411 142411 4.34 1.24 20160411 142412 4.38 1.25 20160411 142413 4.42 1.25 20160411 142414 4.44 1.26 20160411 142415 4.45 1.27 20160411 142416 4.46 1.27 20160411 142417 4.47 1.28 20160411 142418 4.48 1.29 20160411 142419 4.49 1.30 20160411 142420 4.51 1.30 20160411 142421 4.52 1.31 20160411 142422 4.54 1.32 20160411 142423 4.56 1.33 20160411 142424 4.55 1.33 20160411 142425 4.49 1.34 20160411 142426 4.43 1.35 20160411 142427 4.37 1.35 20160411 142428 4.31 1.36 20160411 142429 4.25 1.37 20160411 142430 4.19 1.37 20160411 142431 4.13 1.38 20160411 142432 4.08 1.39 20160411 142433 4.03 1.39 20160411 142434 3.96 1.40 20160411 142435 3.88 1.41 20160411 142436 3.81 1.42 20160411 142437 3.73 1.42 20160411 142438 3.65 1.43 20160411 142439 3.56 1.44 20160411 142442 3.31 1.47 20160411 142443 3.23 1.47 20160411 142444 3.16 1.48 20160411 142445 3.11 1.49 20160411 142446 3.07 1.49 20160411 142447 3.04 1.50 20160411 142449 3.00 1.51 20160411 142450 2.97 1.51 20160411 142453 2.90 1.53 20160411 142454 2.88 1.54 20160411 142455 2.86 1.54 20160411 142456 2.83 1.55 20160411 142457 2.81 1.56 20160411 142458 2.78 1.56 20160411 142459 2.75 1.57 20160411 142500 2.73 1.58 20160411 142501 2.71 1.58 20160411 142502 2.68 1.59 20160411 142503 2.66 1.60 20160411 142504 2.65 1.60 20160411 142505 2.63 1.61 20160411 142506 2.62 1.62 20160411 142507 2.61 1.62 20160411 142508 2.60 1.63 20160411 142509 2.60 1.64 20160411 142510 2.60 1.65 20160411 142511 2.60 1.65 20160411 142512 2.59 1.66 20160411 142513 2.60 1.67 20160411 142514 2.60 1.67 20160411 142515 2.61 1.68 20160411 142516 2.62 1.68 20160411 142517 2.64 1.69 20160411 142518 2.65 1.69 20160411 142519 2.67 1.70 20160411 142520 2.70 1.70 20160411 142521 2.71 1.71 20160411 142522 2.73 1.72 20160411 142523 2.76 1.72 20160411 142524 2.78 1.73 20160411 142525 2.82 1.73 20160411 142526 2.87 1.73 20160411 142527 2.92 1.74 20160411 142528 2.97 1.74 20160411 142529 3.03 1.75 20160411 142530 3.07 1.75 20160411 142531 3.13 1.75 20160411 142532 3.18 1.76 20160411 142533 3.24 1.76 20160411 142534 3.29 1.76 20160411 142535 3.35 1.77 20160411 142536 3.40 1.77 20160411 142537 3.47 1.77 20160411 142538 3.53 1.78 20160411 142540 3.59 1.78 20160411 142541 3.65 1.78 20160411 142542 3.72 1.78 20160411 142543 3.79 1.79 20160411 142544 3.86 1.79 20160411 142545 3.93 1.79 20160411 142546 3.99 1.80 20160411 142547 4.04 1.80 20160411 142548 4.09 1.80 20160411 142549 4.14 1.80 20160411 142550 4.18 1.81 20160411 142551 4.23 1.81 20160411 142552 4.28 1.81 20160411 142553 4.33 1.81 20160411 142554 4.38 1.81 20160411 142555 4.43 1.82 20160411 142556 4.46 1.82 20160411 142557 4.47 1.82 20160411 142558 4.47 1.82 20160411 142559 4.48 1.82 20160411 142600 4.49 1.82 20160411 142601 4.49 1.82 20160411 142602 4.50 1.82 20160411 142603 4.51 1.82 20160411 142604 4.51 1.82 20160411 142605 4.51 1.82 20160411 142606 4.53 1.82 20160411 142607 4.54 1.82 20160411 142608 4.56 1.82 20160411 142609 4.58 1.82 20160411 142610 4.59 1.82 20160411 142611 4.61 1.82 20160411 142612 4.62 1.82 20160411 142613 4.63 1.82 20160411 142614 4.64 1.82 20160411 142615 4.65 1.82 20160411 142616 4.66 1.82 20160411 142617 4.66 1.82 20160411 142618 4.66 1.82 20160411 142619 4.65 1.82 20160411 142620 4.65 1.82 20160411 142622 4.64 1.82 20160411 142623 4.64 1.82 20160411 142624 4.63 1.81 20160411 142625 4.62 1.81 20160411 142626 4.61 1.81 20160411 142627 4.61 1.81 20160411 142628 4.61 1.81 20160411 142630 4.60 1.80 20160411 142631 4.60 1.80 20160411 142632 4.59 1.80 20160411 142633 4.59 1.79 20160411 142634 4.59 1.79 20160411 142635 4.58 1.79 20160411 142636 4.57 1.78 20160411 142637 4.58 1.78 20160411 142638 4.64 1.77 20160411 142639 4.70 1.77 20160411 142640 4.76 1.76 20160411 142641 4.82 1.76 20160411 142642 4.89 1.75 20160411 142643 4.96 1.75 20160411 142644 5.04 1.74 20160411 142645 5.11 1.74 20160411 142646 5.20 1.73 20160411 142647 5.22 1.73 20160411 142648 5.15 1.72 20160411 142649 5.08 1.72 20160411 142650 5.02 1.71 20160411 142651 4.96 1.70 20160411 142652 4.91 1.69 20160411 142653 4.87 1.69 20160411 142654 4.83 1.68 20160411 142655 4.80 1.67 20160411 142656 4.77 1.67 20160411 142657 4.75 1.66 20160411 142658 4.69 1.66 20160411 142659 4.65 1.65 20160411 142700 4.59 1.64 20160411 142701 4.53 1.64 20160411 142702 4.47 1.63 20160411 142703 4.40 1.63 20160411 142704 4.34 1.63 20160411 142705 4.27 1.62 20160411 142706 4.21 1.62 20160411 142707 4.14 1.62 20160411 142708 4.08 1.61 20160411 142709 4.01 1.61 20160411 142710 3.95 1.61 20160411 142711 3.89 1.60 20160411 142712 3.83 1.60 20160411 142713 3.77 1.60 20160411 142714 3.72 1.60 20160411 142715 3.67 1.60 20160411 142716 3.62 1.59 20160411 142717 3.59 1.59 20160411 142718 3.58 1.59 20160411 142719 3.58 1.59 20160411 142721 3.58 1.59 20160411 142722 3.59 1.59 20160411 142723 3.61 1.59 20160411 142724 3.63 1.59 20160411 142725 3.65 1.59 20160411 142726 3.68 1.59 20160411 142727 3.71 1.59 20160411 142728 3.74 1.59 20160411 142729 3.72 1.60 20160411 142730 3.71 1.61 20160411 142731 3.70 1.62 20160411 142732 3.69 1.63 20160411 142733 3.69 1.64 20160411 142734 3.70 1.64 20160411 142735 3.70 1.65 20160411 142736 3.71 1.66 20160411 142737 3.73 1.67 20160411 142738 3.75 1.68 20160411 142739 3.78 1.68 20160411 142740 3.81 1.69 20160411 142741 3.84 1.69 20160411 142742 3.87 1.70 20160411 142743 3.91 1.70 20160411 142744 3.95 1.71 20160411 142745 4.00 1.71 20160411 142746 4.04 1.72 20160411 142747 4.09 1.72 20160411 142748 4.14 1.73 20160411 142749 4.21 1.73 20160411 142750 4.27 1.74 20160411 142751 4.33 1.75 20160411 142752 4.39 1.75 20160411 142753 4.45 1.76 20160411 142754 4.50 1.77 20160411 142755 4.56 1.77 20160411 142756 4.62 1.78 20160411 142757 4.67 1.79 20160411 142758 4.71 1.79 20160411 142759 4.75 1.80 20160411 142800 4.78 1.81 20160411 142801 4.82 1.82 20160411 142802 4.86 1.83 20160411 142803 4.89 1.83 20160411 142804 4.93 1.84 20160411 142805 4.97 1.85 20160411 142806 5.00 1.86 20160411 142807 5.04 1.87 20160411 142808 5.07 1.88 20160411 142809 5.08 1.88 20160411 142810 5.09 1.89 20160411 142812 5.10 1.89 20160411 142813 5.11 1.90 20160411 142814 5.12 1.91 20160411 142815 5.13 1.91 20160411 142816 5.14 1.92 20160411 142817 5.15 1.92 20160411 142818 5.16 1.93 20160411 142819 5.18 1.94 20160411 142820 5.20 1.94 20160411 142821 5.23 1.95 20160411 142822 5.25 1.96 20160411 142823 5.28 1.96 20160411 142824 5.30 1.97 20160411 142825 5.32 1.97 20160411 142826 5.35 1.98 20160411 142827 5.37 1.99 20160411 142828 5.39 1.99 20160411 142829 5.41 2.00 20160411 142830 5.44 2.00 20160411 142831 5.47 2.01 20160411 142832 5.50 2.02 20160411 142833 5.53 2.02 20160411 142834 5.57 2.03 20160411 142835 5.60 2.04 20160411 142836 5.63 2.04 20160411 142837 5.67 2.05 20160411 142838 5.71 2.06 20160411 142839 5.74 2.06 20160411 142840 5.75 2.07 20160411 142841 5.75 2.07 20160411 142842 5.75 2.08 20160411 142843 5.76 2.08 20160411 142844 5.76 2.09 20160411 142845 5.77 2.10 20160411 142846 5.77 2.10 20160411 142847 5.78 2.11 20160411 142848 5.78 2.12 20160411 142849 5.77 2.12 20160411 142850 5.75 2.13 20160411 142851 5.73 2.13 20160411 142852 5.71 2.14 20160411 142853 5.69 2.14 20160411 142854 5.67 2.15 20160411 142855 5.65 2.15 20160411 142856 5.62 2.15 20160411 142857 5.60 2.16 20160411 142858 5.58 2.16 20160411 142859 5.57 2.17 20160411 142900 5.55 2.18 20160411 142902 5.54 2.18 20160411 142903 5.52 2.19 20160411 142904 5.50 2.19 20160411 142905 5.48 2.20 20160411 142906 5.47 2.20 20160411 142907 5.45 2.21 20160411 142908 5.43 2.21 20160411 142909 5.41 2.22 20160411 142910 5.39 2.22 20160411 142911 5.38 2.23 20160411 142912 5.37 2.23 20160411 142913 5.36 2.23 20160411 142914 5.35 2.24 20160411 142915 5.34 2.24 20160411 142916 5.33 2.25 20160411 142917 5.33 2.25 20160411 142918 5.32 2.25 20160411 142919 5.32 2.26 20160411 142920 5.32 2.26 20160411 142921 5.30 2.27 20160411 142922 5.29 2.27 20160411 142923 5.28 2.27 20160411 142924 5.28 2.28 20160411 142925 5.27 2.28 20160411 142926 5.27 2.29 20160411 142927 5.26 2.29 20160411 142928 5.26 2.29 20160411 142929 5.26 2.30 20160411 142930 5.26 2.30 20160411 142931 5.28 2.30 20160411 142932 5.29 2.31 20160411 142933 5.31 2.31 20160411 142934 5.33 2.32 20160411 142935 5.35 2.32 20160411 142936 5.37 2.32 20160411 142937 5.39 2.33 20160411 142938 5.41 2.33 20160411 142939 5.43 2.33 20160411 142940 5.46 2.34 20160411 142941 5.49 2.34 20160411 142942 5.53 2.35 20160411 142943 5.56 2.35 20160411 142944 5.60 2.36 20160411 142945 5.65 2.36 20160411 142946 5.70 2.37 20160411 142947 5.76 2.37 20160411 142948 5.82 2.38 20160411 142949 5.87 2.38 20160411 142950 5.93 2.39 20160411 142951 5.97 2.40 20160411 142953 6.00 2.40 20160411 142954 6.04 2.41 20160411 142955 6.09 2.41 20160411 142956 6.13 2.42 20160411 142957 6.18 2.43 20160411 142958 6.23 2.43 20160411 142959 6.27 2.44 20160411 143000 6.33 2.44 20160411 143001 6.38 2.45 20160411 143002 6.45 2.46 20160411 143003 6.55 2.46 20160411 143004 6.64 2.47 20160411 143005 6.74 2.48 20160411 143006 6.84 2.49 20160411 143007 6.93 2.49 20160411 143008 7.03 2.50 20160411 143009 7.13 2.51 20160411 143010 7.23 2.51 20160411 143011 7.33 2.52 20160411 143012 7.42 2.53 20160411 143013 7.51 2.53 20160411 143014 7.60 2.54 20160411 143015 7.67 2.55 20160411 143016 7.76 2.55 20160411 143017 7.85 2.56 20160411 143018 7.94 2.57 20160411 143019 8.03 2.58 20160411 143020 8.12 2.58 20160411 143021 8.21 2.59 20160411 143022 8.28 2.60 20160411 143023 8.33 2.60 20160411 143024 8.39 2.61 20160411 143025 8.45 2.62 20160411 143026 8.51 2.62 20160411 143027 8.57 2.63 20160411 143028 8.62 2.63 20160411 143029 8.67 2.64 20160411 143030 8.73 2.64 20160411 143031 8.78 2.65 20160411 143032 8.81 2.65 20160411 143033 8.83 2.66 20160411 143034 8.86 2.66 20160411 143035 8.89 2.66 20160411 143036 8.91 2.67 20160411 143037 8.94 2.67 20160411 143038 8.97 2.68 20160411 143039 8.99 2.68 20160411 143040 9.01 2.68 20160411 143041 9.03 2.69 20160411 143043 9.03 2.69 20160411 143044 9.01 2.69 20160411 143045 9.00 2.69 20160411 143046 8.98 2.70 20160411 143047 8.96 2.70 20160411 143048 8.94 2.70 20160411 143049 8.92 2.70 20160411 143050 8.90 2.70 20160411 143051 8.88 2.70 20160411 143052 8.86 2.70 20160411 143053 8.85 2.71 20160411 143054 8.84 2.71 20160411 143055 8.84 2.71 20160411 143056 8.84 2.71 20160411 143057 8.83 2.71 20160411 143058 8.83 2.71 20160411 143059 8.83 2.71 20160411 143100 8.83 2.71 20160411 143101 8.83 2.71 20160411 143102 8.83 2.71 20160411 143103 8.83 2.71 20160411 143104 8.82 2.71 20160411 143105 8.81 2.70 20160411 143106 8.79 2.70 20160411 143107 8.78 2.70 20160411 143108 8.77 2.70 20160411 143109 8.76 2.70 20160411 143110 8.75 2.70 20160411 143111 8.73 2.70 20160411 143112 8.72 2.70 20160411 143113 8.71 2.69 20160411 143114 8.69 2.69 20160411 143115 8.67 2.69 20160411 143116 8.65 2.69 20160411 143117 8.63 2.68 20160411 143118 8.62 2.68 20160411 143119 8.60 2.68 20160411 143120 8.58 2.67 20160411 143121 8.57 2.67 20160411 143122 8.55 2.67 20160411 143123 8.54 2.67 20160411 143124 8.53 2.66 20160411 143125 8.52 2.66 20160411 143126 8.51 2.66 20160411 143127 8.50 2.65 20160411 143128 8.49 2.65 20160411 143129 8.49 2.65 20160411 143130 8.48 2.65 20160411 143131 8.48 2.64 20160411 143132 8.48 2.64 20160411 143134 8.47 2.64 20160411 143135 8.47 2.63 20160411 143136 8.46 2.63 20160411 143137 8.46 2.63 20160411 143138 8.45 2.63 20160411 143139 8.45 2.62 20160411 143140 8.44 2.62 20160411 143141 8.44 2.62 20160411 143142 8.43 2.62 20160411 143143 8.42 2.61 20160411 143144 8.42 2.61 20160411 143145 8.40 2.61 20160411 143146 8.38 2.60 20160411 143147 8.37 2.60 20160411 143148 8.35 2.60 20160411 143149 8.33 2.59 20160411 143150 8.31 2.59 20160411 143151 8.30 2.58 20160411 143152 8.29 2.58 20160411 143153 8.27 2.58 20160411 143154 8.26 2.57 20160411 143155 8.22 2.57 20160411 143156 8.18 2.56 20160411 143157 8.14 2.56 20160411 143158 8.10 2.55 20160411 143159 8.05 2.55 20160411 143200 8.01 2.54 20160411 143201 7.96 2.54 20160411 143202 7.93 2.53 20160411 143203 7.88 2.53 20160411 143204 7.84 2.52 20160411 143205 7.78 2.52 20160411 143206 7.72 2.51 20160411 143207 7.66 2.51 20160411 143208 7.60 2.51 20160411 143209 7.54 2.50 20160411 143210 7.48 2.50 20160411 143211 7.42 2.49 20160411 143212 7.36 2.49 20160411 143213 7.30 2.49 20160411 143214 7.24 2.48 20160411 143215 7.19 2.48 20160411 143216 7.15 2.48 20160411 143217 7.11 2.47 20160411 143218 7.06 2.47 20160411 143219 7.02 2.47 20160411 143220 6.98 2.46 20160411 143221 6.93 2.46 20160411 143222 6.89 2.46 20160411 143223 6.85 2.46 20160411 143225 6.81 2.45 20160411 143226 6.77 2.45 20160411 143227 6.72 2.45 20160411 143228 6.68 2.45 20160411 143229 6.63 2.45 20160411 143230 6.59 2.45 20160411 143231 6.54 2.44 20160411 143232 6.49 2.44 20160411 143233 6.44 2.44 20160411 143234 6.39 2.44 20160411 143235 6.33 2.44 20160411 143236 6.28 2.44 20160411 143237 6.22 2.44 20160411 143238 6.17 2.44 20160411 143239 6.11 2.44 20160411 143240 6.06 2.43 20160411 143241 6.00 2.43 20160411 143242 5.95 2.43 20160411 143243 5.89 2.43 20160411 143244 5.83 2.43 20160411 143245 5.77 2.43 20160411 143246 5.71 2.43 20160411 143247 5.69 2.43 20160411 143248 5.67 2.43 20160411 143249 5.65 2.43 20160411 143250 5.63 2.43 20160411 143251 5.61 2.43 20160411 143252 5.59 2.43 20160411 143253 5.56 2.43 20160411 143254 5.55 2.43 20160411 143255 5.53 2.43 20160411 143256 5.51 2.43 20160411 143257 5.49 2.43 20160411 143258 5.46 2.43 20160411 143259 5.44 2.44 20160411 143300 5.42 2.44 20160411 143301 5.39 2.44 20160411 143302 5.37 2.44 20160411 143303 5.34 2.44 20160411 143304 5.32 2.45 20160411 143305 5.30 2.45 20160411 143306 5.27 2.45 20160411 143307 5.23 2.45 20160411 143308 5.18 2.45 20160411 143309 5.13 2.44 20160411 143310 5.08 2.44 20160411 143311 5.03 2.43 20160411 143312 4.98 2.43 20160411 143313 4.94 2.43 20160411 143315 4.90 2.42 20160411 143316 4.86 2.41 20160411 143317 4.82 2.41 20160411 143318 4.78 2.40 20160411 143319 4.73 2.41 20160411 143320 4.69 2.41 20160411 143321 4.65 2.42 20160411 143322 4.59 2.43 20160411 143323 4.54 2.43 20160411 143324 4.49 2.44 20160411 143325 4.44 2.45 20160411 143326 4.39 2.46 20160411 143327 4.33 2.47 20160411 143328 4.28 2.49 20160411 143329 4.26 2.49 20160411 143330 4.23 2.49 20160411 143331 4.20 2.50 20160411 143332 4.17 2.50 20160411 143333 4.14 2.50 20160411 143334 4.11 2.50 20160411 143335 4.07 2.51 20160411 143336 4.03 2.51 20160411 143337 3.99 2.51 20160411 143338 3.95 2.51 20160411 143339 3.90 2.52 20160411 143340 3.83 2.52 20160411 143341 3.78 2.52 20160411 143342 3.73 2.53 20160411 143343 3.68 2.53 20160411 143344 3.62 2.53 20160411 143345 3.56 2.53 20160411 143346 3.51 2.54 20160411 143347 3.46 2.54 20160411 143348 3.39 2.54 20160411 143349 3.31 2.55 20160411 143350 3.23 2.55 20160411 143351 3.15 2.55 20160411 143352 3.07 2.55 20160411 143353 3.02 2.55 20160411 143354 2.96 2.56 20160411 143355 2.89 2.56 20160411 143356 2.83 2.56 20160411 143357 2.77 2.57 20160411 143358 2.72 2.57 20160411 143359 2.60 2.57 20160411 143400 2.47 2.57 20160411 143401 2.36 2.57 20160411 143402 2.25 2.58 20160411 143403 2.14 2.58 20160411 143404 2.05 2.58 20160411 143406 1.96 2.58 20160411 143407 1.89 2.58 20160411 143408 1.83 2.59 20160411 143409 1.78 2.59 20160411 143410 1.74 2.59 20160411 143411 1.68 2.59 20160411 143412 1.62 2.59 20160411 143413 1.56 2.60 20160411 143414 1.49 2.60 20160411 143415 1.44 2.60 20160411 143416 1.39 2.60 20160411 143417 1.32 2.61 20160411 143418 1.28 2.61 20160411 143419 1.24 2.61 20160411 143420 1.21 2.61 20160411 143421 1.38 2.62 20160411 143422 1.56 2.62 20160411 143423 1.74 2.62 20160411 143424 1.92 2.62 20160411 143425 2.10 2.62 20160411 143426 2.21 2.63 20160411 143427 2.37 2.63 20160411 143428 2.52 2.63 20160411 143429 2.63 2.63 20160411 143430 2.76 2.63 20160411 143431 2.96 2.63 20160411 143432 3.15 2.64 20160411 143433 3.32 2.64 20160411 143434 3.52 2.64 20160411 143435 3.76 2.65 20160411 143436 4.00 2.65 20160411 143437 4.21 2.65 20160411 143438 4.43 2.66 20160411 143439 4.66 2.66 20160411 143440 4.79 2.66 20160411 143441 4.92 2.66 20160411 143442 4.93 2.67 20160411 143443 4.93 2.67 20160411 143444 4.96 2.68 20160411 143445 4.98 2.68 20160411 143446 5.04 2.68 20160411 143447 5.08 2.69 20160411 143448 5.13 2.69 20160411 143449 5.22 2.69 20160411 143450 5.29 2.70 20160411 143451 5.38 2.70 20160411 143452 5.41 2.70 20160411 143453 5.42 2.71 20160411 143454 5.45 2.71 20160411 143455 5.47 2.71 20160411 143457 5.51 2.72 20160411 143458 5.54 2.72 20160411 143459 5.57 2.72 20160411 143500 5.60 2.73 20160411 143501 5.62 2.73 20160411 143502 5.66 2.73 20160411 143503 5.71 2.74 20160411 143504 5.77 2.74 20160411 143505 5.83 2.75 20160411 143506 5.88 2.75 20160411 143507 5.93 2.76 20160411 143508 5.98 2.76 20160411 143509 6.04 2.77 20160411 143510 6.10 2.77 20160411 143511 6.16 2.77 20160411 143512 6.22 2.78 20160411 143513 6.28 2.78 20160411 143514 6.33 2.79 20160411 143515 6.40 2.80 20160411 143516 6.47 2.80 20160411 143517 6.54 2.81 20160411 143518 6.62 2.82 20160411 143519 6.70 2.83 20160411 143520 6.73 2.83 20160411 143521 6.76 2.84 20160411 143522 6.80 2.84 20160411 143523 6.82 2.85 20160411 143524 6.82 2.86 20160411 143525 6.79 2.87 20160411 143526 6.79 2.87 20160411 143527 6.78 2.88 20160411 143528 6.78 2.89 20160411 143529 6.78 2.89 20160411 143530 6.79 2.90 20160411 143531 6.79 2.91 20160411 143532 6.81 2.91 20160411 143533 6.82 2.92 20160411 143534 6.81 2.92 20160411 143535 6.80 2.93 20160411 143536 6.79 2.94 20160411 143537 6.78 2.94 20160411 143538 6.78 2.95 20160411 143539 6.78 2.95 20160411 143540 6.75 2.96 20160411 143541 6.69 2.97 20160411 143542 6.65 2.97 20160411 143543 6.60 2.98 20160411 143544 6.58 2.98 20160411 143545 6.52 2.99 20160411 143547 6.47 3.00 20160411 143548 6.46 3.00 20160411 143549 6.41 3.01 20160411 143550 6.41 3.01 20160411 143551 6.38 3.02 20160411 143552 6.38 3.03 20160411 143553 6.36 3.03 20160411 143554 6.36 3.04 20160411 143555 6.36 3.04 20160411 143556 6.34 3.05 20160411 143557 6.35 3.06 20160411 143558 6.36 3.07 20160411 143559 6.39 3.07 20160411 143600 6.42 3.08 20160411 143601 6.44 3.09 20160411 143602 6.48 3.10 20160411 143603 6.50 3.11 20160411 143604 6.53 3.11 20160411 143605 6.56 3.12 20160411 143606 6.52 3.13 20160411 143607 6.47 3.13 20160411 143608 6.42 3.14 20160411 143609 6.39 3.15 20160411 143610 6.36 3.16 20160411 143611 6.35 3.16 20160411 143612 6.35 3.17 20160411 143613 6.36 3.18 20160411 143614 6.38 3.19 20160411 143615 6.42 3.19 20160411 143616 6.44 3.20 20160411 143617 6.37 3.21 20160411 143618 6.30 3.22 20160411 143619 6.25 3.23 20160411 143620 6.15 3.24 20160411 143621 6.06 3.24 20160411 143622 5.98 3.25 20160411 143623 5.90 3.26 20160411 143624 5.84 3.27 20160411 143625 5.77 3.28 20160411 143626 5.71 3.29 20160411 143627 5.63 3.30 20160411 143628 5.57 3.30 20160411 143629 5.49 3.31 20160411 143630 5.43 3.33 20160411 143631 5.36 3.34 20160411 143632 5.30 3.35 20160411 143633 5.25 3.35 20160411 143634 5.20 3.36 20160411 143635 5.15 3.38 20160411 143636 5.11 3.39 20160411 143638 5.08 3.39 20160411 143639 4.99 3.40 20160411 143640 4.90 3.41 20160411 143641 4.82 3.42 20160411 143642 4.74 3.44 20160411 143643 4.69 3.44 20160411 143644 4.63 3.45 20160411 143645 4.57 3.46 20160411 143646 4.52 3.47 20160411 143647 4.49 3.48 20160411 143648 4.45 3.49 20160411 143649 4.39 3.51 20160411 143650 4.33 3.52 20160411 143651 4.28 3.53 20160411 143652 4.22 3.54 20160411 143653 4.16 3.55 20160411 143654 4.11 3.56 20160411 143655 4.06 3.58 20160411 143656 4.02 3.58 20160411 143657 3.98 3.59 20160411 143658 3.94 3.61 20160411 143659 3.89 3.62 20160411 143700 3.86 3.63 20160411 143701 3.81 3.64 20160411 143702 3.77 3.65 20160411 143703 3.73 3.66 20160411 143704 3.70 3.67 20160411 143705 3.67 3.68 20160411 143706 3.64 3.69 20160411 143707 3.61 3.70 20160411 143708 3.59 3.70 20160411 143709 3.56 3.72 20160411 143710 3.53 3.73 20160411 143711 3.50 3.74 20160411 143712 3.48 3.74 20160411 143713 3.45 3.76 20160411 143714 3.43 3.77 20160411 143715 3.40 3.78 20160411 143716 3.39 3.79 20160411 143717 3.37 3.80 20160411 143718 3.36 3.81 20160411 143719 3.35 3.82 20160411 143720 3.34 3.83 20160411 143721 3.33 3.84 20160411 143722 3.33 3.85 20160411 143723 3.33 3.86 20160411 143724 3.33 3.87 20160411 143725 3.33 3.87 20160411 143726 3.33 3.88 20160411 143728 3.34 3.89 20160411 143729 3.34 3.90 20160411 143730 3.35 3.91 20160411 143731 3.35 3.92 20160411 143732 3.39 3.93 20160411 143733 3.46 3.93 20160411 143734 3.54 3.94 20160411 143735 3.59 3.94 20160411 143736 3.67 3.95 20160411 143737 3.74 3.96 20160411 143738 3.80 3.96 20160411 143739 3.85 3.97 20160411 143740 3.92 3.97 20160411 143741 3.99 3.98 20160411 143742 4.05 3.99 20160411 143743 4.11 3.98 20160411 143744 4.18 3.99 20160411 143745 4.26 3.99 20160411 143746 4.32 3.99 20160411 143747 4.40 3.99 20160411 143748 4.49 3.99 20160411 143749 4.58 3.99 20160411 143750 4.65 3.99 20160411 143751 4.75 3.99 20160411 143752 4.84 4.00 20160411 143753 4.87 4.00 20160411 143754 4.85 4.00 20160411 143755 4.85 4.00 20160411 143756 4.84 4.00 20160411 143757 4.85 4.00 20160411 143758 4.86 4.00 20160411 143759 4.87 4.01 20160411 143800 4.89 4.01 20160411 143801 4.91 4.01 20160411 143802 4.95 4.01 20160411 143803 4.98 4.01 20160411 143804 4.97 4.02 20160411 143805 4.94 4.02 20160411 143806 4.92 4.03 20160411 143807 4.88 4.03 20160411 143808 4.83 4.03 20160411 143809 4.78 4.03 20160411 143810 4.74 4.03 20160411 143811 4.70 4.03 20160411 143812 4.66 4.03 20160411 143813 4.63 4.03 20160411 143814 4.61 4.03 20160411 143815 4.63 4.03 20160411 143816 4.65 4.03 20160411 143817 4.68 4.03 20160411 143819 4.71 4.03 20160411 143820 4.74 4.03 20160411 143821 4.77 4.03 20160411 143822 4.81 4.03 20160411 143823 4.84 4.03 20160411 143824 4.88 4.03 20160411 143825 4.92 4.04 20160411 143826 4.95 4.04 20160411 143827 4.98 4.06 20160411 143828 5.01 4.08 20160411 143829 5.03 4.09 20160411 143830 5.05 4.11 20160411 143831 5.07 4.13 20160411 143832 5.08 4.14 20160411 143833 5.09 4.16 20160411 143834 5.10 4.18 20160411 143835 5.10 4.19 20160411 143836 5.10 4.21 20160411 143837 5.17 4.23 20160411 143838 5.24 4.25 20160411 143839 5.31 4.28 20160411 143840 5.39 4.30 20160411 143841 5.46 4.31 20160411 143842 5.55 4.33 20160411 143843 5.63 4.35 20160411 143844 5.68 4.36 20160411 143845 5.74 4.38 20160411 143846 5.80 4.40 20160411 143847 5.84 4.41 20160411 143848 5.96 4.41 20160411 143849 6.06 4.42 20160411 143850 6.15 4.42 20160411 143851 6.27 4.43 20160411 143852 6.39 4.44 20160411 143853 6.49 4.44 20160411 143854 6.60 4.45 20160411 143855 6.73 4.45 20160411 143856 6.82 4.46 20160411 143857 6.92 4.46 20160411 143858 7.00 4.46 20160411 143859 7.14 4.47 20160411 143900 7.27 4.47 20160411 143901 7.37 4.47 20160411 143902 7.51 4.48 20160411 143903 7.65 4.49 20160411 143904 7.77 4.49 20160411 143905 7.91 4.49 20160411 143906 8.03 4.50 20160411 143907 8.19 4.50 20160411 143908 8.34 4.50 20160411 143910 8.41 4.51 20160411 143911 8.43 4.51 20160411 143912 8.44 4.51 20160411 143913 8.45 4.52 20160411 143914 8.48 4.52 20160411 143915 8.49 4.52 20160411 143916 8.55 4.53 20160411 143917 8.61 4.53 20160411 143918 8.66 4.54 20160411 143919 8.75 4.54 20160411 143920 8.84 4.55 20160411 143921 8.83 4.55 20160411 143922 8.77 4.55 20160411 143923 8.73 4.55 20160411 143924 8.68 4.55 20160411 143925 8.63 4.55 20160411 143926 8.59 4.55 20160411 143927 8.55 4.55 20160411 143928 8.51 4.54 20160411 143929 8.49 4.54 20160411 143930 8.48 4.54 20160411 143931 8.48 4.55 20160411 143932 8.45 4.55 20160411 143933 8.43 4.54 20160411 143934 8.39 4.54 20160411 143935 8.35 4.54 20160411 143936 8.32 4.54 20160411 143937 8.28 4.54 20160411 143938 8.24 4.54 20160411 143939 8.19 4.54 20160411 143940 8.15 4.54 20160411 143941 8.11 4.54 20160411 143942 8.07 4.54 20160411 143943 8.09 4.54 20160411 143944 8.11 4.54 20160411 143945 8.11 4.53 20160411 143946 8.11 4.53 20160411 143947 8.09 4.53 20160411 143948 8.07 4.52 20160411 143949 8.03 4.52 20160411 143950 7.99 4.52 20160411 143951 7.93 4.51 20160411 143952 7.88 4.51 20160411 143953 7.80 4.51 20160411 143954 7.71 4.50 20160411 143955 7.60 4.50 20160411 143956 7.54 4.49 20160411 143957 7.49 4.49 20160411 143958 7.43 4.49 20160411 144000 7.38 4.48 20160411 144001 7.32 4.48 20160411 144002 7.27 4.48 20160411 144003 7.20 4.48 20160411 144004 7.15 4.48 20160411 144005 7.09 4.48 20160411 144006 6.93 4.48 20160411 144007 6.80 4.48 20160411 144008 6.63 4.48 20160411 144009 6.48 4.48 20160411 144010 6.31 4.47 20160411 144011 6.19 4.47 20160411 144012 6.05 4.47 20160411 144013 5.94 4.47 20160411 144014 5.79 4.47 20160411 144015 5.68 4.47 20160411 144016 5.54 4.47 20160411 144017 5.55 4.47 20160411 144018 5.55 4.47 20160411 144019 5.54 4.47 20160411 144020 5.51 4.47 20160411 144021 5.46 4.47 20160411 144022 5.40 4.47 20160411 144023 5.32 4.47 20160411 144024 5.25 4.47 20160411 144025 5.18 4.47 20160411 144026 5.12 4.47 20160411 144027 5.03 4.47 20160411 144028 5.15 4.47 20160411 144029 5.29 4.47 20160411 144030 5.40 4.47 20160411 144031 5.54 4.48 20160411 144032 5.65 4.48 20160411 144033 5.77 4.48 20160411 144034 5.87 4.48 20160411 144035 5.99 4.48 20160411 144036 6.08 4.48 20160411 144037 6.19 4.48 20160411 144038 6.26 4.48 20160411 144039 6.03 4.48 20160411 144040 5.78 4.48 20160411 144041 5.50 4.48 20160411 144042 5.28 4.48 20160411 144043 5.04 4.48 20160411 144044 4.85 4.48 20160411 144045 4.65 4.48 20160411 144046 4.50 4.48 20160411 144047 4.36 4.48 20160411 144048 4.27 4.48 20160411 144049 4.23 4.48 20160411 144051 4.24 4.48 20160411 144052 4.29 4.48 20160411 144053 4.31 4.48 20160411 144054 4.34 4.48 20160411 144055 4.35 4.48 20160411 144056 4.36 4.48 20160411 144057 4.34 4.48 20160411 144058 4.31 4.48 20160411 144059 4.28 4.48 20160411 144100 4.24 4.48 20160411 144101 4.18 4.48 20160411 144102 4.10 4.48 20160411 144103 3.99 4.48 20160411 144104 3.93 4.48 20160411 144105 3.89 4.47 20160411 144106 3.84 4.47 20160411 144107 3.79 4.47 20160411 144108 3.74 4.47 20160411 144109 3.70 4.47 20160411 144110 3.64 4.47 20160411 144111 3.59 4.47 20160411 144112 3.55 4.47 20160411 144113 3.53 4.47 20160411 144114 3.65 4.47 20160411 144115 3.74 4.47 20160411 144116 3.90 4.47 20160411 144117 4.04 4.46 20160411 144118 4.17 4.46 20160411 144119 4.35 4.46 20160411 144120 4.47 4.46 20160411 144121 4.64 4.46 20160411 144122 4.76 4.46 20160411 144123 4.90 4.46 20160411 144124 5.01 4.46 20160411 144125 5.14 4.46 20160411 144126 5.32 4.46 20160411 144127 5.46 4.46 20160411 144128 5.66 4.46 20160411 144129 5.81 4.46 20160411 144130 5.99 4.47 20160411 144131 6.13 4.47 20160411 144132 6.27 4.47 20160411 144133 6.45 4.47 20160411 144134 6.58 4.47 20160411 144135 6.75 4.47 20160411 144136 6.78 4.47 20160411 144137 6.79 4.47 20160411 144138 6.83 4.47 20160411 144139 6.88 4.47 20160411 144141 6.95 4.48 20160411 144142 7.00 4.48 20160411 144143 7.06 4.48 20160411 144144 7.16 4.48 20160411 144145 7.23 4.48 20160411 144146 7.32 4.48 20160411 144147 7.45 4.48 20160411 144148 7.56 4.49 20160411 144149 7.74 4.49 20160411 144150 7.89 4.50 20160411 144151 8.05 4.51 20160411 144152 8.26 4.51 20160411 144153 8.41 4.52 20160411 144154 8.54 4.53 20160411 144155 8.73 4.54 20160411 144156 8.88 4.54 20160411 144157 9.07 4.55 20160411 144158 9.22 4.56 20160411 144159 9.38 4.57 20160411 144200 9.55 4.58 20160411 144201 9.69 4.59 20160411 144202 9.82 4.60 20160411 144203 10.00 4.62 20160411 144204 10.14 4.63 20160411 144205 10.17 4.64 20160411 144206 10.26 4.65 20160411 144207 10.27 4.65 20160411 144208 10.31 4.66 20160411 144209 10.34 4.67 20160411 144210 10.36 4.67 20160411 144211 10.32 4.68 20160411 144212 10.26 4.69 20160411 144213 10.16 4.69 20160411 144214 10.10 4.70 20160411 144215 10.01 4.70 20160411 144216 9.99 4.71 20160411 144217 9.94 4.71 20160411 144218 9.94 4.71 20160411 144219 9.91 4.71 20160411 144220 9.91 4.72 20160411 144221 9.90 4.72 20160411 144222 9.91 4.72 20160411 144223 9.89 4.72 20160411 144224 9.89 4.72 20160411 144225 9.93 4.72 20160411 144226 9.94 4.72 20160411 144227 10.06 4.72 20160411 144228 10.21 4.73 20160411 144229 10.35 4.73 20160411 144230 10.48 4.73 20160411 144232 10.62 4.73 20160411 144233 10.79 4.74 20160411 144234 10.92 4.74 20160411 144235 11.08 4.74 20160411 144236 11.23 4.75 20160411 144237 11.36 4.75 20160411 144238 11.53 4.75 20160411 144239 11.75 4.76 20160411 144240 11.97 4.78 20160411 144241 12.18 4.79 20160411 144242 12.40 4.80 20160411 144243 12.61 4.81 20160411 144244 12.81 4.82 20160411 144245 13.02 4.83 20160411 144246 13.22 4.84 20160411 144247 13.41 4.85 20160411 144248 13.56 4.86 20160411 144249 13.67 4.88 20160411 144250 13.75 4.89 20160411 144251 13.84 4.90 20160411 144252 13.93 4.92 20160411 144253 14.01 4.93 20160411 144254 14.08 4.94 20160411 144255 14.17 4.96 20160411 144256 14.26 4.97 20160411 144257 14.34 4.98 20160411 144258 14.43 5.00 20160411 144259 14.48 5.01 20160411 144300 14.50 5.02 20160411 144301 14.52 5.03 20160411 144302 14.53 5.04 20160411 144303 14.54 5.05 20160411 144304 14.56 5.06 20160411 144305 14.57 5.07 20160411 144306 14.58 5.08 20160411 144307 14.60 5.08 20160411 144308 14.61 5.09 20160411 144309 14.62 5.10 20160411 144310 14.62 5.10 20160411 144311 14.60 5.11 20160411 144312 14.57 5.10 20160411 144313 14.54 5.10 20160411 144314 14.52 5.10 20160411 144315 14.50 5.10 20160411 144316 14.48 5.10 20160411 144317 14.47 5.10 20160411 144318 14.46 5.10 20160411 144319 14.44 5.10 20160411 144320 14.35 5.09 20160411 144321 14.26 5.08 20160411 144323 14.18 5.08 20160411 144324 14.06 5.06 20160411 144325 13.94 5.05 20160411 144326 13.82 5.04 20160411 144327 13.72 5.03 20160411 144328 13.62 5.02 20160411 144329 13.53 5.01 20160411 144330 13.43 4.99 20160411 144331 13.30 4.98 20160411 144332 13.17 4.97 20160411 144333 13.05 4.95 20160411 144334 12.91 4.94 20160411 144335 12.80 4.93 20160411 144336 12.64 4.91 20160411 144337 12.47 4.90 20160411 144338 12.28 4.88 20160411 144339 12.11 4.87 20160411 144340 11.96 4.86 20160411 144341 11.81 4.85 20160411 144342 11.66 4.84 20160411 144343 11.52 4.83 20160411 144344 11.37 4.81 20160411 144345 11.23 4.80 20160411 144346 11.10 4.79 20160411 144347 10.98 4.78 20160411 144348 10.88 4.77 20160411 144349 10.85 4.77 20160411 144350 10.83 4.77 20160411 144351 10.80 4.76 20160411 144352 10.77 4.76 20160411 144353 10.73 4.75 20160411 144354 10.68 4.75 20160411 144355 10.62 4.74 20160411 144356 10.56 4.74 20160411 144357 10.49 4.73 20160411 144358 10.43 4.73 20160411 144359 10.38 4.72 20160411 144400 10.33 4.72 20160411 144401 10.31 4.72 20160411 144402 10.30 4.72 20160411 144403 10.28 4.72 20160411 144404 10.27 4.72 20160411 144405 10.26 4.72 20160411 144406 10.26 4.72 20160411 144407 10.26 4.72 20160411 144408 10.27 4.72 20160411 144409 10.29 4.72 20160411 144410 10.29 4.72 20160411 144411 10.29 4.72 20160411 144413 10.28 4.72 20160411 144414 10.28 4.72 20160411 144415 10.27 4.72 20160411 144416 10.26 4.72 20160411 144417 10.27 4.72 20160411 144418 10.29 4.72 20160411 144419 10.30 4.72 20160411 144420 10.31 4.72 20160411 144421 10.31 4.72 20160411 144422 10.31 4.73 20160411 144423 10.30 4.73 20160411 144424 10.29 4.73 20160411 144425 10.27 4.73 20160411 144426 10.25 4.73 20160411 144427 10.27 4.73 20160411 144428 10.28 4.73 20160411 144429 10.30 4.74 20160411 144430 10.31 4.74 20160411 144431 10.32 4.74 20160411 144432 10.33 4.75 20160411 144433 10.34 4.75 20160411 144434 10.35 4.76 20160411 144435 10.37 4.76 20160411 144436 10.38 4.77 20160411 144437 10.40 4.77 20160411 144438 10.41 4.78 20160411 144439 10.44 4.78 20160411 144440 10.48 4.79 20160411 144441 10.51 4.80 20160411 144442 10.54 4.80 20160411 144443 10.56 4.81 20160411 144444 10.57 4.81 20160411 144445 10.60 4.82 20160411 144446 10.62 4.83 20160411 144447 10.64 4.83 20160411 144448 10.67 4.84 20160411 144449 10.70 4.84 20160411 144450 10.73 4.85 20160411 144451 10.77 4.85 20160411 144452 10.78 4.86 20160411 144453 10.80 4.86 20160411 144454 10.81 4.87 20160411 144455 10.83 4.87 20160411 144456 10.85 4.88 20160411 144457 10.87 4.88 20160411 144458 10.89 4.89 20160411 144459 10.91 4.89 20160411 144500 10.92 4.90 20160411 144501 10.93 4.91 20160411 144502 10.93 4.91 20160411 144504 10.94 4.92 20160411 144505 10.96 4.92 20160411 144506 10.94 4.93 20160411 144507 10.93 4.93 20160411 144508 10.92 4.94 20160411 144509 10.92 4.94 20160411 144510 10.92 4.95 20160411 144511 10.92 4.95 20160411 144512 10.91 4.96 20160411 144513 10.90 4.96 20160411 144514 10.89 4.97 20160411 144515 10.88 4.97 20160411 144516 10.87 4.98 20160411 144517 10.87 4.98 20160411 144518 10.87 4.99 20160411 144519 10.85 4.99 20160411 144520 10.83 5.00 20160411 144521 10.80 5.00 20160411 144522 10.77 5.01 20160411 144523 10.72 5.01 20160411 144524 10.67 5.01 20160411 144525 10.62 5.02 20160411 144526 10.57 5.02 20160411 144527 10.51 5.03 20160411 144528 10.45 5.03 20160411 144529 10.40 5.04 20160411 144530 10.34 5.05 20160411 144531 10.27 5.05 20160411 144532 10.23 5.06 20160411 144533 10.20 5.06 20160411 144534 10.16 5.07 20160411 144535 10.11 5.07 20160411 144536 10.07 5.08 20160411 144537 10.03 5.08 20160411 144538 9.98 5.09 20160411 144539 9.93 5.09 20160411 144540 9.89 5.10 20160411 144541 9.85 5.10 20160411 144542 9.80 5.11 20160411 144543 9.76 5.11 20160411 144544 9.74 5.12 20160411 144545 9.71 5.13 20160411 144546 9.71 5.13 20160411 144547 9.68 5.14 20160411 144548 9.65 5.15 20160411 144549 9.63 5.16 20160411 144550 9.61 5.16 20160411 144551 9.61 5.17 20160411 144552 9.60 5.18 20160411 144553 9.60 5.19 20160411 144555 9.62 5.19 20160411 144556 9.65 5.20 20160411 144557 9.69 5.21 20160411 144558 9.74 5.22 20160411 144559 9.80 5.23 20160411 144600 9.83 5.24 20160411 144601 9.83 5.24 20160411 144602 9.82 5.25 20160411 144603 9.79 5.26 20160411 144604 9.76 5.27 20160411 144605 9.74 5.27 20160411 144606 9.71 5.28 20160411 144607 9.68 5.29 20160411 144608 9.66 5.29 20160411 144609 9.63 5.30 20160411 144610 9.61 5.31 20160411 144611 9.59 5.32 20160411 144612 9.58 5.33 20160411 144613 9.59 5.34 20160411 144614 9.59 5.34 20160411 144615 9.59 5.35 20160411 144616 9.58 5.36 20160411 144617 9.57 5.37 20160411 144618 9.56 5.37 20160411 144619 9.55 5.38 20160411 144620 9.55 5.39 20160411 144621 9.55 5.40 20160411 144622 9.56 5.41 20160411 144623 9.55 5.41 20160411 144624 9.53 5.42 20160411 144625 9.50 5.43 20160411 144626 9.47 5.44 20160411 144627 9.43 5.45 20160411 144628 9.39 5.46 20160411 144629 9.34 5.46 20160411 144630 9.30 5.47 20160411 144631 9.26 5.48 20160411 144632 9.23 5.49 20160411 144633 9.21 5.49 20160411 144634 9.19 5.50 20160411 144635 9.18 5.51 20160411 144636 9.18 5.51 20160411 144637 9.19 5.52 20160411 144638 9.20 5.53 20160411 144639 9.22 5.54 20160411 144640 9.25 5.54 20160411 144641 9.28 5.55 20160411 144642 9.33 5.56 20160411 144643 9.37 5.56 20160411 144645 9.39 5.57 20160411 144646 9.42 5.58 20160411 144647 9.44 5.59 20160411 144648 9.47 5.59 20160411 144649 9.50 5.60 20160411 144650 9.53 5.61 20160411 144651 9.55 5.61 20160411 144652 9.57 5.62 20160411 144653 9.60 5.63 20160411 144654 9.62 5.63 20160411 144655 9.65 5.64 20160411 144656 9.68 5.65 20160411 144657 9.70 5.66 20160411 144658 9.70 5.66 20160411 144659 9.69 5.67 20160411 144700 9.68 5.67 20160411 144701 9.68 5.67 20160411 144702 9.67 5.68 20160411 144703 9.68 5.69 20160411 144704 9.68 5.69 20160411 144705 9.69 5.69 20160411 144706 9.70 5.70 20160411 144707 9.71 5.70 20160411 144708 9.72 5.71 20160411 144709 9.73 5.71 20160411 144710 9.72 5.71 20160411 144711 9.70 5.72 20160411 144712 9.68 5.72 20160411 144713 9.64 5.73 20160411 144714 9.54 5.73 20160411 144715 9.47 5.74 20160411 144716 9.40 5.74 20160411 144717 9.33 5.74 20160411 144718 9.25 5.75 20160411 144719 9.19 5.75 20160411 144720 9.14 5.75 20160411 144721 9.09 5.76 20160411 144722 9.02 5.76 20160411 144723 8.98 5.76 20160411 144724 8.94 5.76 20160411 144725 8.89 5.77 20160411 144726 8.85 5.77 20160411 144727 8.80 5.77 20160411 144728 8.75 5.77 20160411 144729 8.69 5.77 20160411 144730 8.63 5.77 20160411 144731 8.56 5.78 20160411 144732 8.48 5.77 20160411 144733 8.41 5.78 20160411 144734 8.35 5.78 20160411 144736 8.30 5.78 20160411 144737 8.24 5.78 20160411 144738 8.18 5.78 20160411 144739 8.12 5.78 20160411 144740 8.03 5.78 20160411 144741 7.98 5.78 20160411 144742 7.93 5.78 20160411 144743 7.89 5.78 20160411 144744 7.83 5.79 20160411 144745 7.78 5.79 20160411 144746 7.72 5.79 20160411 144747 7.66 5.79 20160411 144748 7.61 5.79 20160411 144749 7.56 5.79 20160411 144750 7.49 5.79 20160411 144751 7.40 5.79 20160411 144752 7.32 5.79 20160411 144753 7.27 5.79 20160411 144754 7.20 5.79 20160411 144755 7.14 5.79 20160411 144756 7.08 5.79 20160411 144757 7.01 5.79 20160411 144758 6.94 5.79 20160411 144759 6.88 5.79 20160411 144800 6.82 5.79 20160411 144801 6.75 5.79 20160411 144802 6.71 5.79 20160411 144803 6.67 5.79 20160411 144804 6.63 5.79 20160411 144805 6.59 5.79 20160411 144806 6.54 5.79 20160411 144807 6.50 5.79 20160411 144808 6.45 5.80 20160411 144809 6.40 5.80 20160411 144810 6.39 5.80 20160411 144811 6.36 5.80 20160411 144812 6.31 5.80 20160411 144813 6.26 5.81 20160411 144814 6.21 5.81 20160411 144815 6.16 5.81 20160411 144816 6.11 5.81 20160411 144817 6.05 5.81 20160411 144818 5.97 5.81 20160411 144819 5.96 5.81 20160411 144820 5.99 5.81 20160411 144821 6.04 5.81 20160411 144822 6.10 5.82 20160411 144823 6.15 5.82 20160411 144824 6.20 5.82 20160411 144826 6.26 5.82 20160411 144827 6.31 5.83 20160411 144828 6.38 5.83 20160411 144829 6.44 5.83 20160411 144830 6.50 5.84 20160411 144831 6.55 5.84 20160411 144832 6.60 5.84 20160411 144833 6.64 5.85 20160411 144834 6.68 5.85 20160411 144835 6.71 5.85 20160411 144836 6.73 5.85 20160411 144837 6.75 5.86 20160411 144838 6.81 5.86 20160411 144839 6.89 5.86 20160411 144840 6.98 5.86 20160411 144841 7.06 5.87 20160411 144842 7.17 5.87 20160411 144843 7.30 5.87 20160411 144844 7.43 5.88 20160411 144845 7.56 5.88 20160411 144846 7.69 5.88 20160411 144847 7.84 5.88 20160411 144848 7.98 5.89 20160411 144849 8.14 5.89 20160411 144850 8.28 5.89 20160411 144851 8.42 5.89 20160411 144852 8.57 5.89 20160411 144853 8.71 5.89 20160411 144854 8.83 5.90 20160411 144855 8.97 5.90 20160411 144856 9.09 5.91 20160411 144857 9.21 5.90 20160411 144858 9.31 5.88 20160411 144859 9.40 5.88 20160411 144900 9.50 5.86 20160411 144901 9.60 5.85 20160411 144902 9.70 5.83 20160411 144903 9.80 5.81 20160411 144904 9.90 5.80 20160411 144905 10.00 5.78 20160411 144906 10.10 5.77 20160411 144907 10.20 5.74 20160411 144908 10.29 5.73 20160411 144909 10.39 5.71 20160411 144910 10.49 5.70 20160411 144911 10.59 5.68 20160411 144912 10.69 5.66 20160411 144913 10.79 5.65 20160411 144914 10.88 5.64 20160411 144915 10.99 5.63 20160411 144917 11.09 5.63 20160411 144918 11.19 5.64 20160411 144919 11.27 5.65 20160411 144920 11.35 5.65 20160411 144921 11.41 5.66 20160411 144922 11.47 5.66 20160411 144923 11.52 5.65 20160411 144924 11.57 5.65 20160411 144925 11.62 5.63 20160411 144926 11.65 5.62 20160411 144927 11.69 5.61 20160411 144928 11.72 5.59 20160411 144929 11.74 5.57 20160411 144930 11.75 5.55 20160411 144931 11.76 5.53 20160411 144932 11.77 5.51 20160411 144933 11.77 5.48 20160411 144934 11.79 5.46 20160411 144935 11.81 5.44 20160411 144936 11.83 5.41 20160411 144937 11.85 5.38 20160411 144938 11.89 5.36 20160411 144939 11.96 5.36 20160411 144940 12.02 5.36 20160411 144941 12.06 5.36 20160411 144942 12.09 5.36 20160411 144943 12.09 5.36 20160411 144944 12.09 5.35 20160411 144945 12.07 5.35 20160411 144946 12.04 5.34 20160411 144947 12.01 5.32 20160411 144948 11.97 5.31 20160411 144949 11.92 5.29 20160411 144950 11.87 5.28 20160411 144951 11.82 5.25 20160411 144952 11.76 5.23 20160411 144953 11.71 5.21 20160411 144954 11.64 5.18 20160411 144955 11.58 5.15 20160411 144956 11.52 5.11 20160411 144957 11.47 5.08 20160411 144958 11.41 5.05 20160411 144959 11.36 5.02 20160411 145000 11.30 4.98 20160411 145001 11.07 4.94 20160411 145002 10.65 4.91 20160411 145003 10.00 4.87 20160411 145004 9.51 4.85 20160411 145005 9.00 4.83 20160411 145006 8.47 4.80 20160411 145008 7.92 4.77 20160411 145009 7.34 4.74 20160411 145010 6.75 4.72 20160411 145011 6.14 4.70 20160411 145012 5.51 4.67 20160411 145013 4.87 4.64 20160411 145014 4.24 4.60 20160411 145015 3.61 4.55 20160411 145016 3.06 4.49 20160411 145017 2.62 4.42 20160411 145018 2.36 4.35 20160411 145019 2.38 4.26 20160411 145020 2.55 4.20 20160411 145022 3.73 4.08 20160411 145023 4.53 4.01 20160411 145024 5.38 3.94 20160411 145025 6.24 3.89 20160411 145026 7.14 3.86 20160411 145029 8.21 3.67 20160411 145030 8.34 3.60 20160411 145031 8.47 3.53 20160411 145032 8.58 3.46 20160411 145033 8.68 3.39 20160411 145034 8.73 3.38 20160411 145035 8.77 3.31 20160411 145036 8.81 3.25 20160411 145037 8.86 3.20 20160411 145038 8.84 3.19 20160411 145039 8.78 3.12 20160411 145040 8.72 3.05 20160411 145041 8.67 2.98 20160411 145042 8.58 2.95 20160411 145043 8.42 2.85 20160411 145044 8.27 2.74 20160411 145045 8.13 2.69 20160411 145046 7.97 2.58 20160411 145458 10.45 1.65 20160411 145459 10.57 1.68 20160411 145511 10.77 1.76 20160411 145530 12.14 1.91 20160411 145531 12.20 2.00 20160411 145532 12.26 2.07 20160411 145533 12.31 2.16 20160411 145534 12.36 2.23 20160411 145535 12.41 2.29 20160411 145536 12.45 2.36 20160411 145537 12.50 2.42 20160411 145538 12.53 2.49 20160411 145539 12.57 2.56 20160411 145540 12.59 2.65 20160411 145541 12.62 2.72 20160411 145542 12.64 2.81 20160411 145543 12.67 2.88 20160411 145544 12.68 2.96 20160411 145547 12.74 3.16 20160411 145549 12.75 3.28 20160411 145550 12.76 3.33 20160411 145551 12.77 3.38 20160411 145552 12.78 3.40 20160411 145553 12.80 3.43 20160411 145554 12.81 3.45 20160411 145555 12.82 3.47 20160411 145556 12.85 3.49 20160411 145557 12.88 3.52 20160411 145558 12.91 3.53 20160411 145559 12.94 3.55 20160411 145600 12.96 3.55 20160411 145602 12.97 3.53 20160411 145603 12.99 3.52 20160411 145604 13.00 3.51 20160411 145605 13.00 3.50 20160411 145606 13.00 3.50 20160411 145607 13.01 3.50 20160411 145608 13.00 3.50 20160411 145609 13.00 3.50 20160411 145610 12.97 3.49 20160411 145611 12.93 3.49 20160411 145612 12.89 3.48 20160411 145613 12.85 3.48 20160411 145614 12.80 3.48 20160411 145615 12.76 3.47 20160411 145616 12.72 3.47 20160411 145617 12.67 3.47 20160411 145618 12.62 3.46 20160411 145619 12.52 3.45 20160411 145620 12.41 3.45 20160411 145621 12.31 3.44 20160411 145622 12.21 3.43 20160411 145623 12.09 3.42 20160411 145624 11.98 3.41 20160411 145625 11.86 3.40 20160411 145626 11.75 3.40 20160411 145627 11.64 3.39 20160411 145628 11.55 3.38 20160411 145629 11.46 3.37 20160411 145630 11.37 3.36 20160411 145631 11.28 3.35 20160411 145632 11.18 3.35 20160411 145633 11.08 3.34 20160411 145634 10.99 3.33 20160411 145635 10.90 3.33 20160411 145636 10.81 3.32 20160411 145637 10.72 3.32 20160411 145638 10.63 3.32 20160411 145639 10.55 3.31 20160411 145640 10.46 3.31 20160411 145641 10.39 3.31 20160411 145642 10.32 3.31 20160411 145643 10.26 3.31 20160411 145644 10.20 3.31 20160411 145645 10.15 3.31 20160411 145646 10.10 3.31 20160411 145647 10.04 3.31 20160411 145648 10.00 3.32 20160411 145649 9.95 3.32 20160411 145650 9.90 3.32 20160411 145651 9.84 3.33 20160411 145653 9.79 3.33 20160411 145654 9.72 3.34 20160411 145655 9.66 3.35 20160411 145656 9.59 3.35 20160411 145657 9.51 3.36 20160411 145658 9.44 3.37 20160411 145659 9.35 3.38 20160411 145700 9.26 3.39 20160411 145701 9.17 3.40 20160411 145702 9.07 3.41 20160411 145703 8.96 3.42 20160411 145704 8.87 3.43 20160411 145705 8.76 3.44 20160411 145706 8.67 3.46 20160411 145707 8.56 3.47 20160411 145708 8.47 3.49 20160411 145709 8.38 3.50 20160411 145710 8.29 3.53 20160411 145711 8.22 3.55 20160411 145712 8.15 3.57 20160411 145713 8.07 3.59 20160411 145714 8.01 3.61 20160411 145715 7.98 3.63 20160411 145716 7.94 3.65 20160411 145717 7.92 3.67 20160411 145718 7.90 3.69 20160411 145719 7.88 3.71 20160411 145720 7.86 3.74 20160411 145721 7.84 3.76 20160411 145722 7.84 3.78 20160411 145723 7.83 3.81 20160411 145724 7.82 3.84 20160411 145725 7.81 3.86 20160411 145726 7.80 3.88 20160411 145727 7.80 3.91 20160411 145728 7.78 3.93 20160411 145729 7.78 3.95 20160411 145730 7.77 3.98 20160411 145731 7.77 4.01 20160411 145732 7.76 4.03 20160411 145733 7.76 4.06 20160411 145734 7.75 4.09 20160411 145735 7.76 4.11 20160411 145736 7.76 4.14 20160411 145737 7.78 4.17 20160411 145738 7.78 4.20 20160411 145739 7.80 4.23 20160411 145740 7.83 4.26 20160411 145741 7.85 4.29 20160411 145743 7.88 4.32 20160411 145744 7.91 4.35 20160411 145745 7.91 4.38 20160411 145746 7.89 4.41 20160411 145747 7.87 4.44 20160411 145748 7.85 4.47 20160411 145749 7.79 4.50 20160411 145750 7.72 4.53 20160411 145751 7.67 4.55 20160411 145752 7.60 4.58 20160411 145753 7.55 4.61 20160411 145754 7.49 4.63 20160411 145755 7.44 4.66 20160411 145756 7.41 4.69 20160411 145757 7.37 4.72 20160411 145758 7.32 4.74 20160411 145759 7.28 4.77 20160411 145800 7.26 4.80 20160411 145801 7.21 4.82 20160411 145802 7.15 4.85 20160411 145803 7.10 4.88 20160411 145804 7.05 4.90 20160411 145805 6.98 4.93 20160411 145806 6.90 4.95 20160411 145807 6.82 4.98 20160411 145808 6.72 5.00 20160411 145809 6.61 5.03 20160411 145810 6.51 5.06 20160411 145811 6.37 5.08 20160411 145812 6.20 5.11 20160411 145813 6.02 5.13 20160411 145814 5.81 5.16 20160411 145815 5.61 5.19 20160411 145816 5.32 5.22 20160411 145817 5.04 5.24 20160411 145818 4.71 5.27 20160411 145819 4.35 5.30 20160411 145820 3.99 5.32 20160411 145821 3.63 5.35 20160411 145822 3.27 5.38 20160411 145823 2.94 5.41 20160411 145824 2.62 5.44 20160411 145825 2.47 5.47 20160411 145826 2.40 5.49 20160411 145827 2.52 5.52 20160411 145828 2.70 5.55 20160411 145829 2.89 5.58 20160411 145830 3.04 5.60 20160411 145831 3.18 5.63 20160411 145832 3.28 5.67 20160411 145834 3.31 5.70 20160411 145835 3.36 5.73 20160411 145836 3.41 5.77 20160411 145837 3.48 5.81 20160411 145838 3.60 5.85 20160411 145839 3.71 5.88 20160411 145840 3.90 5.92 20160411 145841 4.17 5.95 20160411 145842 4.53 5.98 20160411 145843 4.79 6.01 20160411 145844 5.17 6.04 20160411 145845 5.56 6.07 20160411 145846 6.02 6.09 20160411 145847 6.54 6.12 20160411 145848 7.11 6.14 20160411 145849 7.66 6.16 20160411 145850 8.24 6.19 20160411 145851 8.75 6.20 20160411 145852 9.25 6.22 20160411 145853 9.71 6.24 20160411 145854 10.25 6.26 20160411 145855 10.70 6.27 20160411 145856 11.04 6.28 20160411 145858 11.57 6.31 20160411 145859 11.66 6.31 20160411 145900 11.71 6.32 20160411 145901 11.75 6.32 20160411 145902 11.74 6.33 20160411 145903 11.72 6.33 20160411 145904 11.70 6.33 20160411 145905 11.69 6.34 20160411 145906 11.69 6.34 20160411 145907 11.70 6.35 20160411 145908 11.70 6.35 20160411 145909 11.70 6.36 20160411 145910 11.71 6.36 20160411 145911 11.71 6.37 20160411 145912 11.72 6.37 20160411 145913 11.73 6.38 20160411 145914 11.74 6.39 20160411 145915 11.74 6.40 20160411 145916 11.73 6.40 20160411 145917 11.72 6.41 20160411 145918 11.71 6.42 20160411 145919 11.69 6.43 20160411 145920 11.69 6.43 20160411 145921 11.68 6.43 20160411 145922 11.68 6.44 20160411 145924 11.69 6.44 20160411 145925 11.69 6.45 20160411 145926 11.69 6.45 20160411 145927 11.72 6.45 20160411 145928 11.76 6.45 20160411 145929 11.81 6.46 20160411 145930 11.87 6.46 20160411 145931 11.93 6.46 20160411 145932 11.95 6.46 20160411 145933 11.96 6.47 20160411 145934 11.93 6.47 20160411 145935 11.89 6.47 20160411 145936 11.83 6.48 20160411 145937 11.72 6.48 20160411 145938 11.61 6.49 20160411 145939 11.45 6.49 20160411 145940 11.20 6.50 20160411 145941 10.97 6.50 20160411 145942 10.71 6.51 20160411 145943 10.38 6.51 20160411 145944 10.09 6.52 20160411 145945 9.77 6.53 20160411 145946 9.47 6.54 20160411 145947 9.32 6.57 20160411 145948 9.24 6.59 20160411 145949 9.23 6.61 20160411 145950 9.29 6.64 20160411 145951 9.42 6.67 20160411 145952 9.79 6.70 20160411 145953 10.26 6.74 20160411 145954 10.80 6.77 20160411 145955 11.40 6.81 20160411 145956 12.06 6.85 20160411 145957 12.82 6.89 20160411 145958 13.60 6.94 20160411 145959 14.46 6.99 20160411 150000 15.19 7.03 20160411 150001 15.98 7.07 20160411 150002 16.56 7.10 20160411 150003 17.02 7.12 20160411 150004 17.50 7.14 20160411 150005 17.69 7.13 20160411 150006 17.81 7.12 20160411 150007 17.88 7.11 20160411 150008 17.93 7.09 20160411 150009 17.95 7.07 20160411 150010 17.93 7.05 20160411 150011 17.89 7.02 20160411 150012 17.78 6.99 20160411 150013 17.70 6.96 20160411 150015 17.60 6.92 20160411 150016 17.51 6.89 20160411 150017 17.50 6.87 20160411 150018 17.49 6.84 20160411 150019 17.50 6.82 20160411 150020 17.53 6.80 20160411 150021 17.56 6.78 20160411 150022 17.59 6.76 20160411 150023 17.61 6.73 20160411 150024 17.63 6.71 20160411 150025 17.65 6.69 20160411 150026 17.67 6.67 20160411 150027 17.68 6.64 20160411 150028 17.69 6.61 20160411 150029 17.68 6.59 20160411 150030 17.67 6.55 20160411 150031 17.64 6.52 20160411 150032 17.59 6.48 20160411 150033 17.55 6.44 20160411 150034 17.50 6.39 20160411 150035 17.44 6.34 20160411 150036 17.38 6.30 20160411 150037 17.31 6.25 20160411 150038 17.24 6.20 20160411 150039 17.15 6.15 20160411 150040 17.05 6.10 20160411 150041 16.96 6.05 20160411 150042 16.85 6.00 20160411 150043 16.72 5.95 20160411 150044 16.61 5.90 20160411 150045 16.47 5.85 20160411 150046 16.35 5.80 20160411 150047 16.22 5.75 20160411 150048 16.05 5.70 20160411 150049 15.90 5.65 20160411 150050 15.74 5.60 20160411 150051 15.58 5.55 20160411 150052 15.45 5.51 20160411 150053 15.29 5.46 20160411 150054 15.14 5.41 20160411 150055 15.04 5.38 20160411 150056 14.92 5.34 20160411 150057 14.79 5.29 20160411 150058 14.71 5.26 20160411 150059 14.65 5.22 20160411 150100 14.59 5.19 20160411 150101 14.54 5.15 20160411 150102 14.52 5.12 20160411 150103 14.52 5.09 20160411 150104 14.52 5.06 20160411 150106 14.52 5.04 20160411 150107 14.53 5.01 20160411 150108 14.53 4.98 20160411 150109 14.53 4.95 20160411 150110 14.54 4.92 20160411 150111 14.56 4.90 20160411 150112 14.57 4.87 20160411 150113 14.56 4.84 20160411 150114 14.55 4.82 20160411 150115 14.53 4.80 20160411 150116 14.51 4.78 20160411 150117 14.49 4.75 20160411 150118 14.46 4.73 20160411 150119 14.39 4.71 20160411 150120 14.33 4.68 20160411 150121 14.26 4.66 20160411 150122 14.18 4.63 20160411 150123 14.12 4.62 20160411 150124 14.03 4.59 20160411 150125 13.95 4.57 20160411 150126 13.86 4.54 20160411 150127 13.78 4.51 20160411 150128 13.71 4.49 20160411 150129 13.62 4.47 20160411 150130 13.53 4.44 20160411 150131 13.45 4.42 20160411 150132 13.36 4.39 20160411 150133 13.29 4.37 20160411 150134 13.21 4.35 20160411 150135 13.12 4.32 20160411 150136 13.04 4.30 20160411 150137 12.96 4.27 20160411 150138 12.89 4.25 20160411 150139 12.81 4.23 20160411 150140 12.73 4.20 20160411 150141 12.64 4.18 20160411 150142 12.54 4.16 20160411 150143 12.43 4.13 20160411 150144 12.32 4.11 20160411 150145 12.22 4.08 20160411 150146 12.12 4.06 20160411 150147 12.04 4.04 20160411 150148 11.94 4.01 20160411 150149 11.85 3.99 20160411 150150 11.79 3.96 20160411 150151 11.74 3.94 20160411 150152 11.71 3.92 20160411 150153 11.69 3.90 20160411 150154 11.67 3.88 20160411 150156 11.64 3.86 20160411 150157 11.61 3.84 20160411 150158 11.57 3.82 20160411 150159 11.56 3.80 20160411 150200 11.56 3.78 20160411 150201 11.56 3.75 20160411 150202 11.55 3.73 20160411 150203 11.55 3.71 20160411 150204 11.55 3.68 20160411 150205 11.54 3.66 20160411 150206 11.55 3.64 20160411 150207 11.55 3.62 20160411 150208 11.56 3.60 20160411 150209 11.57 3.57 20160411 150210 11.58 3.55 20160411 150211 11.60 3.53 20160411 150212 11.61 3.51 20160411 150213 11.63 3.49 20160411 150214 11.63 3.48 20160411 150215 11.65 3.46 20160411 150216 11.64 3.44 20160411 150217 11.62 3.42 20160411 150218 11.60 3.40 20160411 150219 11.58 3.38 20160411 150220 11.56 3.36 20160411 150221 11.54 3.34 20160411 150222 11.51 3.32 20160411 150223 11.49 3.30 20160411 150224 11.46 3.28 20160411 150225 11.42 3.27 20160411 150226 11.39 3.25 20160411 150227 11.34 3.23 20160411 150228 11.29 3.21 20160411 150229 11.25 3.20 20160411 150230 11.19 3.18 20160411 150231 11.14 3.16 20160411 150232 11.09 3.15 20160411 150233 11.03 3.13 20160411 150234 10.99 3.11 20160411 150235 10.95 3.09 20160411 150236 10.91 3.08 20160411 150237 10.87 3.06 20160411 150238 10.83 3.05 20160411 150239 10.79 3.03 20160411 150240 10.75 3.02 20160411 150241 10.71 3.00 20160411 150242 10.67 2.99 20160411 150243 10.60 2.97 20160411 150244 10.51 2.96 20160411 150245 10.42 2.95 20160411 150247 10.34 2.93 20160411 150248 10.26 2.92 20160411 150249 10.17 2.91 20160411 150250 10.10 2.89 20160411 150251 10.02 2.88 20160411 150252 9.95 2.87 20160411 150253 9.87 2.85 20160411 150254 9.78 2.83 20160411 150255 9.70 2.82 20160411 150256 9.61 2.81 20160411 150257 9.53 2.79 20160411 150258 9.46 2.78 20160411 150259 9.38 2.77 20160411 150300 9.31 2.76 20160411 150301 9.24 2.75 20160411 150302 9.16 2.74 20160411 150303 9.07 2.73 20160411 150304 8.99 2.72 20160411 150305 8.90 2.71 20160411 150306 8.80 2.70 20160411 150307 8.71 2.69 20160411 150308 8.61 2.68 20160411 150309 8.50 2.67 20160411 150310 8.38 2.66 20160411 150311 8.25 2.65 20160411 150312 8.14 2.64 20160411 150313 8.03 2.63 20160411 150314 7.92 2.63 20160411 150315 7.80 2.62 20160411 150316 7.69 2.61 20160411 150317 7.59 2.60 20160411 150318 7.47 2.60 20160411 150319 7.36 2.59 20160411 150320 7.26 2.58 20160411 150321 7.21 2.58 20160411 150322 7.19 2.58 20160411 150323 7.17 2.57 20160411 150324 7.14 2.57 20160411 150325 7.11 2.57 20160411 150326 7.07 2.56 20160411 150327 7.03 2.56 20160411 150328 6.97 2.55 20160411 150329 6.90 2.55 20160411 150330 6.83 2.54 20160411 150331 6.74 2.54 20160411 150332 6.65 2.54 20160411 150333 6.54 2.54 20160411 150334 6.44 2.53 20160411 150335 6.32 2.53 20160411 150336 6.22 2.53 20160411 150338 6.13 2.53 20160411 150339 6.05 2.53 20160411 150340 5.96 2.53 20160411 150341 5.88 2.52 20160411 150342 5.80 2.52 20160411 150343 5.73 2.52 20160411 150344 5.65 2.52 20160411 150345 5.58 2.52 20160411 150346 5.55 2.52 20160411 150347 5.51 2.52 20160411 150348 5.47 2.52 20160411 150349 5.41 2.52 20160411 150350 5.35 2.52 20160411 150351 5.28 2.51 20160411 150352 5.20 2.51 20160411 150353 5.10 2.51 20160411 150354 4.97 2.51 20160411 150355 4.85 2.51 20160411 150356 4.73 2.51 20160411 150357 4.58 2.51 20160411 150358 4.39 2.51 20160411 150359 4.22 2.52 20160411 150400 4.07 2.52 20160411 150401 3.94 2.52 20160411 150402 3.80 2.52 20160411 150403 3.70 2.52 20160411 150404 3.62 2.52 20160411 150405 3.53 2.52 20160411 150406 3.44 2.52 20160411 150407 3.36 2.52 20160411 150408 3.28 2.52 20160411 150409 3.22 2.52 20160411 150410 3.16 2.52 20160411 150411 3.11 2.52 20160411 150412 3.04 2.52 20160411 150413 2.97 2.52 20160411 150414 2.95 2.52 20160411 150415 2.93 2.53 20160411 150416 2.91 2.53 20160411 150417 2.88 2.53 20160411 150418 2.85 2.53 20160411 150419 2.82 2.53 20160411 150420 2.79 2.53 20160411 150421 2.74 2.53 20160411 150422 2.68 2.53 20160411 150423 2.59 2.54 20160411 150424 2.52 2.54 20160411 150425 2.47 2.54 20160411 150426 2.42 2.55 20160411 150428 2.38 2.55 20160411 150429 2.33 2.55 20160411 150430 2.27 2.56 20160411 150431 2.21 2.56 20160411 150432 2.15 2.56 20160411 150433 2.10 2.57 20160411 150434 2.05 2.57 20160411 150436 1.92 2.57 20160411 150437 1.93 2.56 20160411 150438 1.95 2.56 20160411 150439 1.98 2.56 20160411 150440 2.00 2.56 20160411 150441 2.04 2.56 20160411 150442 2.08 2.56 20160411 150443 2.13 2.55 20160411 150444 2.17 2.55 20160411 150445 2.26 2.55 20160411 150446 2.36 2.55 20160411 150447 2.47 2.55 20160411 150448 2.58 2.55 20160411 150449 2.74 2.56 20160411 150450 2.88 2.56 20160411 150451 3.01 2.56 20160411 150452 3.15 2.56 20160411 150453 3.29 2.56 20160411 150454 3.41 2.56 20160411 150455 3.54 2.56 20160411 150456 3.67 2.56 20160411 150457 3.79 2.56 20160411 150458 3.93 2.56 20160411 150459 4.03 2.56 20160411 150500 4.11 2.56 20160411 150501 4.21 2.56 20160411 150502 4.30 2.56 20160411 150503 4.40 2.56 20160411 150504 4.49 2.56 20160411 150505 4.58 2.56 20160411 150506 4.68 2.56 20160411 150507 4.77 2.56 20160411 150508 4.86 2.56 20160411 150509 4.93 2.56 20160411 150510 4.99 2.56 20160411 150511 5.07 2.56 20160411 150512 5.15 2.56 20160411 150513 5.23 2.56 20160411 150514 5.30 2.56 20160411 150515 5.36 2.56 20160411 150516 5.42 2.56 20160411 150517 5.48 2.56 20160411 150519 5.53 2.56 20160411 150520 5.58 2.56 20160411 150521 5.62 2.56 20160411 150522 5.67 2.56 20160411 150523 5.71 2.56 20160411 150524 5.76 2.56 20160411 150525 5.82 2.56 20160411 150526 5.88 2.56 20160411 150527 5.94 2.56 20160411 150528 6.01 2.56 20160411 150529 6.09 2.56 20160411 150530 6.15 2.56 20160411 150531 6.25 2.56 20160411 150532 6.35 2.57 20160411 150533 6.47 2.57 20160411 150534 6.57 2.57 20160411 150535 6.70 2.57 20160411 150536 6.80 2.57 20160411 150537 6.91 2.57 20160411 150538 7.03 2.58 20160411 150539 7.13 2.58 20160411 150540 7.25 2.58 20160411 150541 7.34 2.58 20160411 150542 7.44 2.58 20160411 150543 7.49 2.58 20160411 150544 7.54 2.58 20160411 150545 7.58 2.57 20160411 150546 7.62 2.57 20160411 150547 7.65 2.57 20160411 150548 7.68 2.57 20160411 150549 7.70 2.57 20160411 150550 7.69 2.57 20160411 150551 7.68 2.56 20160411 150552 7.67 2.56 20160411 150553 7.67 2.56 20160411 150554 7.69 2.55 20160411 150555 7.74 2.55 20160411 150556 7.78 2.54 20160411 150557 7.84 2.54 20160411 150558 7.89 2.53 20160411 150559 7.97 2.53 20160411 150600 8.04 2.52 20160411 150601 8.14 2.51 20160411 150602 8.23 2.51 20160411 150603 8.38 2.51 20160411 150604 8.50 2.51 20160411 150605 8.41 2.50 20160411 150606 8.29 2.49 20160411 150607 8.13 2.48 20160411 150609 8.00 2.47 20160411 150610 7.81 2.46 20160411 150611 7.67 2.45 20160411 150612 7.49 2.44 20160411 150613 7.34 2.43 20160411 150614 7.14 2.42 20160411 150615 6.98 2.41 20160411 150616 6.78 2.40 20160411 150617 6.47 2.39 20160411 150618 6.09 2.38 20160411 150619 5.82 2.38 20160411 150620 5.49 2.37 20160411 150621 5.24 2.36 20160411 150622 4.99 2.36 20160411 150623 4.82 2.35 20160411 150625 4.58 2.34 20160411 150626 4.56 2.34 20160411 150627 4.58 2.33 20160411 150628 4.49 2.33 20160411 150629 4.39 2.33 20160411 150630 4.30 2.33 20160411 150631 4.24 2.33 20160411 150632 4.20 2.33 20160411 150633 4.15 2.33 20160411 150634 4.10 2.33 20160411 150635 4.06 2.33 20160411 150636 4.01 2.33 20160411 150637 3.96 2.33 20160411 150638 3.92 2.33 20160411 150639 3.78 2.33 20160411 150640 3.60 2.33 20160411 150641 3.45 2.33 20160411 150642 3.27 2.33 20160411 150643 3.15 2.34 20160411 150644 3.00 2.34 20160411 150645 2.91 2.34 20160411 150646 2.82 2.34 20160411 150647 2.76 2.34 20160411 150648 2.73 2.34 20160411 150649 2.72 2.35 20160411 150650 2.79 2.35 20160411 150651 2.90 2.35 20160411 150652 3.00 2.35 20160411 150653 3.15 2.36 20160411 150654 3.30 2.36 20160411 150655 3.43 2.36 20160411 150656 3.60 2.37 20160411 150657 3.75 2.37 20160411 150658 3.93 2.37 20160411 150700 4.10 2.37 20160411 150701 4.28 2.38 20160411 150702 4.42 2.38 20160411 150703 4.50 2.38 20160411 150704 4.62 2.38 20160411 150705 4.70 2.39 20160411 150706 4.81 2.39 20160411 150707 4.90 2.39 20160411 150708 4.99 2.39 20160411 150709 5.08 2.40 20160411 150710 5.17 2.40 20160411 150711 5.25 2.40 20160411 150712 5.35 2.41 20160411 150713 5.42 2.41 20160411 150714 5.50 2.41 20160411 150715 5.57 2.41 20160411 150716 5.65 2.41 20160411 150717 5.73 2.42 20160411 150718 5.79 2.42 20160411 150719 5.85 2.42 20160411 150720 5.91 2.42 20160411 150721 5.96 2.42 20160411 150722 6.02 2.43 20160411 150723 6.06 2.43 20160411 150724 6.10 2.43 20160411 150725 6.13 2.43 20160411 150726 6.17 2.43 20160411 150727 6.20 2.43 20160411 150728 6.22 2.43 20160411 150729 6.24 2.43 20160411 150730 6.24 2.43 20160411 150731 6.25 2.43 20160411 150732 6.25 2.43 20160411 150733 6.25 2.43 20160411 150734 6.24 2.43 20160411 150735 6.21 2.43 20160411 150736 6.18 2.43 20160411 150737 6.15 2.44 20160411 150738 6.13 2.44 20160411 150739 6.11 2.44 20160411 150740 6.08 2.44 20160411 150741 6.06 2.44 20160411 150742 6.04 2.44 20160411 150743 6.02 2.44 20160411 150744 6.01 2.45 20160411 150745 5.99 2.45 20160411 150746 5.98 2.45 20160411 150747 5.96 2.45 20160411 150748 5.95 2.45 20160411 150749 5.93 2.45 20160411 150751 5.93 2.45 20160411 150752 5.92 2.46 20160411 150753 5.91 2.46 20160411 150754 5.91 2.46 20160411 150755 5.90 2.46 20160411 150756 5.90 2.46 20160411 150757 5.91 2.47 20160411 150758 5.92 2.47 20160411 150759 5.92 2.47 20160411 150800 5.93 2.47 20160411 150801 5.95 2.47 20160411 150802 5.96 2.47 20160411 150803 5.97 2.47 20160411 150804 5.99 2.48 20160411 150805 6.01 2.48 20160411 150806 6.03 2.48 20160411 150807 6.05 2.48 20160411 150808 6.07 2.49 20160411 150809 6.10 2.49 20160411 150810 6.12 2.49 20160411 150811 6.15 2.49 20160411 150812 6.18 2.50 20160411 150813 6.21 2.50 20160411 150814 6.24 2.50 20160411 150815 6.27 2.51 20160411 150816 6.30 2.51 20160411 150817 6.33 2.52 20160411 150818 6.35 2.52 20160411 150819 6.35 2.52 20160411 150820 6.36 2.52 20160411 150821 6.36 2.52 20160411 150822 6.36 2.53 20160411 150823 6.36 2.53 20160411 150824 6.37 2.53 20160411 150825 6.37 2.53 20160411 150826 6.38 2.54 20160411 150827 6.38 2.54 20160411 150828 6.39 2.54 20160411 150829 6.39 2.54 20160411 150830 6.40 2.55 20160411 150831 6.40 2.55 20160411 150832 6.40 2.55 20160411 150833 6.41 2.56 20160411 150834 6.42 2.56 20160411 150835 6.43 2.56 20160411 150836 6.44 2.57 20160411 150837 6.45 2.57 20160411 150838 6.47 2.58 20160411 150839 6.48 2.58 20160411 150841 6.50 2.58 20160411 150842 6.51 2.59 20160411 150843 6.53 2.59 20160411 150844 6.54 2.60 20160411 150845 6.56 2.60 20160411 150846 6.58 2.60 20160411 150847 6.59 2.61 20160411 150848 6.61 2.61 20160411 150849 6.62 2.61 20160411 150850 6.62 2.62 20160411 150851 6.62 2.62 20160411 150852 6.60 2.62 20160411 150853 6.59 2.62 20160411 150854 6.57 2.63 20160411 150855 6.56 2.63 20160411 150856 6.55 2.63 20160411 150857 6.54 2.63 20160411 150858 6.53 2.64 20160411 150859 6.51 2.64 20160411 150900 6.50 2.64 20160411 150901 6.50 2.65 20160411 150902 6.49 2.65 20160411 150903 6.48 2.65 20160411 150904 6.47 2.66 20160411 150905 6.46 2.66 20160411 150906 6.44 2.66 20160411 150907 6.43 2.67 20160411 150908 6.42 2.67 20160411 150909 6.41 2.67 20160411 150910 6.39 2.68 20160411 150911 6.39 2.68 20160411 150912 6.37 2.68 20160411 150913 6.38 2.69 20160411 150914 6.38 2.69 20160411 150915 6.39 2.69 20160411 150916 6.40 2.70 20160411 150917 6.40 2.70 20160411 150918 6.41 2.71 20160411 150919 6.42 2.71 20160411 150920 6.43 2.71 20160411 150921 6.44 2.72 20160411 150922 6.45 2.72 20160411 150923 6.45 2.72 20160411 150924 6.44 2.73 20160411 150925 6.42 2.73 20160411 150926 6.41 2.73 20160411 150927 6.40 2.74 20160411 150928 6.39 2.74 20160411 150929 6.37 2.74 20160411 150930 6.36 2.75 20160411 150932 6.35 2.75 20160411 150933 6.34 2.75 20160411 150934 6.33 2.75 20160411 150935 6.31 2.76 20160411 150936 6.29 2.76 20160411 150937 6.27 2.76 20160411 150938 6.24 2.77 20160411 150939 6.23 2.77 20160411 150940 6.21 2.77 20160411 150941 6.19 2.78 20160411 150942 6.16 2.78 20160411 150943 6.13 2.78 20160411 150944 6.11 2.78 20160411 150945 6.08 2.79 20160411 150946 6.04 2.79 20160411 150947 6.01 2.79 20160411 150948 5.98 2.79 20160411 150949 5.95 2.79 20160411 150950 5.93 2.79 20160411 150951 5.91 2.79 20160411 150952 5.89 2.79 20160411 150953 5.87 2.79 20160411 150954 5.86 2.80 20160411 150955 5.85 2.80 20160411 150956 5.86 2.80 20160411 150957 5.88 2.80 20160411 150958 5.90 2.81 20160411 150959 5.93 2.81 20160411 151000 5.95 2.82 20160411 151001 5.98 2.82 20160411 151002 6.02 2.82 20160411 151003 6.06 2.83 20160411 151004 6.09 2.83 20160411 151005 6.13 2.84 20160411 151006 6.17 2.84 20160411 151007 6.21 2.85 20160411 151008 6.25 2.85 20160411 151009 6.28 2.86 20160411 151010 6.33 2.86 20160411 151011 6.36 2.87 20160411 151012 6.41 2.87 20160411 151013 6.44 2.88 20160411 151014 6.48 2.88 20160411 151015 6.52 2.89 20160411 151016 6.57 2.89 20160411 151017 6.60 2.90 20160411 151018 6.63 2.90 20160411 151019 6.65 2.91 20160411 151020 6.68 2.91 20160411 151022 6.71 2.91 20160411 151023 6.74 2.92 20160411 151024 6.76 2.92 20160411 151025 6.80 2.93 20160411 151026 6.83 2.93 20160411 151027 6.87 2.94 20160411 151028 6.91 2.94 20160411 151029 6.94 2.94 20160411 151030 6.99 2.95 20160411 151031 7.04 2.95 20160411 151032 7.08 2.96 20160411 151033 7.13 2.96 20160411 151034 7.19 2.97 20160411 151035 7.24 2.97 20160411 151036 7.30 2.97 20160411 151037 7.35 2.98 20160411 151038 7.41 2.98 20160411 151039 7.45 2.98 20160411 151040 7.48 2.98 20160411 151041 7.52 2.99 20160411 151042 7.55 2.99 20160411 151043 7.58 2.99 20160411 151044 7.62 2.99 20160411 151045 7.65 2.99 20160411 151046 7.69 2.99 20160411 151047 7.72 3.00 20160411 151048 7.75 3.00 20160411 151049 7.78 3.00 20160411 151050 7.81 3.00 20160411 151051 7.84 3.01 20160411 151052 7.87 3.01 20160411 151053 7.91 3.01 20160411 151054 7.93 3.01 20160411 151055 7.97 3.02 20160411 151056 8.00 3.02 20160411 151057 8.04 3.02 20160411 151058 8.06 3.02 20160411 151059 8.06 3.02 20160411 151100 8.05 3.03 20160411 151101 8.05 3.03 20160411 151102 8.05 3.03 20160411 151103 8.05 3.03 20160411 151104 8.05 3.03 20160411 151105 8.05 3.03 20160411 151106 8.05 3.03 20160411 151107 8.06 3.03 20160411 151108 8.06 3.03 20160411 151109 8.07 3.03 20160411 151110 8.07 3.02 20160411 151111 8.07 3.02 20160411 151113 8.06 3.02 20160411 151114 8.06 3.01 20160411 151115 8.06 3.01 20160411 151116 8.06 3.01 20160411 151117 8.06 3.01 20160411 151118 8.06 3.00 20160411 151119 8.02 3.00 20160411 151120 7.98 2.99 20160411 151121 7.90 2.98 20160411 151122 7.85 2.98 20160411 151123 7.78 2.97 20160411 151124 7.73 2.96 20160411 151125 7.66 2.95 20160411 151126 7.62 2.94 20160411 151127 7.57 2.93 20160411 151128 7.53 2.93 20160411 151129 7.48 2.92 20160411 151130 7.45 2.91 20160411 151131 7.42 2.90 20160411 151132 7.35 2.89 20160411 151133 7.30 2.88 20160411 151134 7.24 2.86 20160411 151135 7.20 2.85 20160411 151136 7.15 2.84 20160411 151137 7.11 2.83 20160411 151138 7.06 2.82 20160411 151139 7.02 2.80 20160411 151140 6.96 2.79 20160411 151141 6.88 2.78 20160411 151142 6.81 2.76 20160411 151143 6.72 2.74 20160411 151144 6.65 2.72 20160411 151145 6.58 2.70 20160411 151146 6.53 2.68 20160411 151147 6.49 2.67 20160411 151148 6.43 2.65 20160411 151149 6.40 2.63 20160411 151150 6.36 2.62 20160411 151151 6.35 2.60 20160411 151152 6.35 2.59 20160411 151153 6.32 2.58 20160411 151154 6.31 2.57 20160411 151155 6.30 2.56 20160411 151156 6.30 2.54 20160411 151157 6.30 2.53 20160411 151158 6.30 2.51 20160411 151159 6.31 2.50 20160411 151200 6.32 2.48 20160411 151201 6.32 2.48 20160411 151202 6.31 2.47 20160411 151204 6.19 2.46 20160411 151205 6.08 2.45 20160411 151206 5.97 2.44 20160411 151207 5.87 2.44 20160411 151208 5.77 2.43 20160411 151209 5.70 2.42 20160411 151210 5.60 2.42 20160411 151211 5.52 2.41 20160411 151212 5.44 2.40 20160411 151213 5.37 2.40 20160411 151214 5.36 2.39 20160411 151215 5.36 2.39 20160411 151216 5.36 2.38 20160411 151217 5.36 2.38 20160411 151218 5.36 2.37 20160411 151219 5.36 2.37 20160411 151220 5.36 2.36 20160411 151221 5.37 2.36 20160411 151222 5.37 2.35 20160411 151223 5.38 2.34 20160411 151224 5.39 2.34 20160411 151225 5.40 2.33 20160411 151226 5.41 2.33 20160411 151227 5.41 2.33 20160411 151228 5.42 2.32 20160411 151229 5.42 2.32 20160411 151230 5.43 2.31 20160411 151231 5.44 2.31 20160411 151232 5.44 2.30 20160411 151233 5.44 2.30 20160411 151234 5.44 2.29 20160411 151235 5.42 2.29 20160411 151236 5.40 2.28 20160411 151237 5.38 2.28 20160411 151238 5.35 2.27 20160411 151239 5.33 2.27 20160411 151240 5.31 2.27 20160411 151241 5.29 2.26 20160411 151242 5.27 2.26 20160411 151243 5.24 2.25 20160411 151244 5.23 2.25 20160411 151245 5.26 2.25 20160411 151246 5.30 2.24 20160411 151247 5.34 2.24 20160411 151248 5.37 2.24 20160411 151249 5.40 2.24 20160411 151250 5.44 2.23 20160411 151251 5.49 2.23 20160411 151252 5.53 2.23 20160411 151254 5.57 2.23 20160411 151255 5.62 2.22 20160411 151256 5.63 2.22 20160411 151257 5.65 2.22 20160411 151258 5.66 2.21 20160411 151259 5.67 2.21 20160411 151300 5.68 2.21 20160411 151301 5.70 2.20 20160411 151302 5.71 2.20 20160411 151303 5.72 2.20 20160411 151304 5.73 2.19 20160411 151305 5.74 2.19 20160411 151306 5.72 2.19 20160411 151307 5.68 2.18 20160411 151308 5.63 2.18 20160411 151309 5.59 2.18 20160411 151310 5.54 2.18 20160411 151311 5.49 2.18 20160411 151312 5.44 2.17 20160411 151313 5.38 2.17 20160411 151314 5.33 2.17 20160411 151315 5.27 2.17 20160411 151316 5.20 2.17 20160411 151317 5.09 2.17 20160411 151318 5.00 2.17 20160411 151319 4.90 2.16 20160411 151320 4.81 2.16 20160411 151321 4.72 2.16 20160411 151322 4.63 2.16 20160411 151323 4.54 2.16 20160411 151324 4.46 2.16 20160411 151325 4.38 2.16 20160411 151326 4.36 2.16 20160411 151327 4.51 2.17 20160411 151328 4.68 2.17 20160411 151329 4.85 2.17 20160411 151330 5.03 2.17 20160411 151331 5.20 2.18 20160411 151332 5.37 2.18 20160411 151333 5.55 2.18 20160411 151334 5.72 2.18 20160411 151335 5.90 2.18 20160411 151336 6.04 2.18 20160411 151337 5.71 2.18 20160411 151338 5.38 2.17 20160411 151339 5.06 2.16 20160411 151340 4.74 2.16 20160411 151341 4.43 2.15 20160411 151342 4.13 2.15 20160411 151343 3.83 2.14 20160411 151345 3.54 2.13 20160411 151346 3.28 2.13 20160411 151347 3.02 2.12 20160411 151348 2.86 2.12 20160411 151349 2.66 2.11 20160411 151350 2.47 2.10 20160411 151351 2.29 2.09 20160411 151352 2.11 2.09 20160411 151353 1.95 2.08 20160411 151354 1.79 2.07 20160411 151355 1.64 2.07 20160411 151358 1.32 2.06 20160411 151359 1.30 2.07 20160411 151400 1.29 2.07 20160411 151401 1.30 2.08 20160411 151402 1.32 2.08 20160411 151405 1.46 2.08 20160411 151406 1.53 2.08 20160411 151407 1.62 2.08 20160411 151408 1.68 2.08 20160411 151409 1.72 2.07 20160411 151411 1.76 2.06 20160411 151412 1.77 2.06 20160411 151413 1.76 2.06 20160411 151414 1.75 2.05 20160411 151415 1.74 2.05 20160411 151416 1.72 2.05 20160411 151417 1.70 2.04 20160411 151418 1.67 2.03 20160411 151419 1.69 2.02 20160411 151420 1.76 2.01 20160411 151421 1.88 2.00 20160411 151422 2.03 1.99 20160411 151423 2.21 1.97 20160411 151424 2.37 1.97 20160411 151426 2.79 1.95 20160411 151427 3.01 1.94 20160411 151428 3.22 1.94 20160411 151429 3.33 1.93 20160411 151430 3.42 1.92 20160411 151431 3.51 1.91 20160411 151433 3.65 1.89 20160411 151434 3.68 1.88 20160411 151438 3.74 1.85 20160411 151439 3.73 1.84 20160411 151440 3.66 1.84 20160411 151441 3.59 1.83 20160411 151442 3.53 1.83 20160411 151443 3.49 1.83 20160411 151444 3.46 1.82 20160411 151445 3.42 1.82 20160411 151446 3.39 1.81 20160411 151447 3.37 1.81 20160411 151448 3.34 1.81 20160411 151449 3.32 1.80 20160411 151450 3.28 1.79 20160411 151451 3.24 1.78 20160411 151452 3.20 1.77 20160411 151453 3.17 1.75 20160411 151454 3.14 1.74 20160411 151455 3.11 1.73 20160411 151456 3.08 1.72 20160411 151457 3.05 1.70 20160411 151458 3.02 1.69 20160411 151459 2.99 1.68 20160411 151500 2.98 1.66 20160411 151501 2.97 1.65 20160411 151502 2.97 1.64 20160411 151503 2.97 1.63 20160411 151504 2.98 1.62 20160411 151505 2.98 1.61 20160411 151506 2.99 1.60 20160411 151507 3.00 1.59 20160411 151508 3.02 1.59 20160411 151509 3.04 1.58 20160411 151510 3.08 1.57 20160411 151511 3.12 1.56 20160411 151512 3.17 1.56 20160411 151513 3.21 1.55 20160411 151514 3.26 1.55 20160411 151515 3.31 1.55 20160411 151516 3.36 1.54 20160411 151517 3.41 1.54 20160411 151518 3.45 1.54 20160411 151519 3.50 1.54 20160411 151520 3.54 1.54 20160411 151521 3.58 1.53 20160411 151522 3.62 1.52 20160411 151523 3.66 1.52 20160411 151524 3.70 1.51 20160411 151526 3.75 1.50 20160411 151527 3.79 1.50 20160411 151528 3.84 1.49 20160411 151529 3.88 1.48 20160411 151530 3.93 1.47 20160411 151531 3.95 1.47 20160411 151532 3.97 1.48 20160411 151533 3.99 1.48 20160411 151534 4.00 1.49 20160411 151535 4.02 1.49 20160411 151536 4.04 1.50 20160411 151537 4.05 1.50 20160411 151538 4.07 1.51 20160411 151539 4.09 1.51 20160411 151540 4.12 1.52 20160411 151541 4.13 1.52 20160411 151542 4.13 1.52 20160411 151543 4.14 1.51 20160411 151544 4.14 1.51 20160411 151545 4.15 1.50 20160411 151546 4.16 1.50 20160411 151547 4.16 1.49 20160411 151548 4.17 1.49 20160411 151549 4.18 1.49 20160411 151550 4.18 1.48 20160411 151551 4.19 1.48 20160411 151552 4.20 1.48 20160411 151553 4.20 1.48 20160411 151554 4.21 1.48 20160411 151555 4.22 1.48 20160411 151558 4.23 1.49 20160411 151559 4.24 1.49 20160411 151600 4.24 1.49 20160411 151601 4.25 1.49 20160411 151602 4.31 1.49 20160411 151603 4.36 1.49 20160411 151604 4.42 1.49 20160411 151605 4.48 1.49 20160411 151606 4.54 1.50 20160411 151607 4.61 1.50 20160411 151608 4.67 1.50 20160411 151609 4.74 1.50 20160411 151610 4.81 1.50 20160411 151611 4.88 1.50 20160411 151612 4.93 1.50 20160411 151613 4.98 1.51 20160411 151614 5.04 1.51 20160411 151615 5.10 1.51 20160411 151617 5.15 1.51 20160411 151618 5.22 1.52 20160411 151619 5.29 1.52 20160411 151620 5.36 1.52 20160411 151621 5.43 1.53 20160411 151622 5.51 1.53 20160411 151623 5.52 1.53 20160411 151624 5.52 1.54 20160411 151625 5.52 1.54 20160411 151626 5.52 1.54 20160411 151627 5.53 1.54 20160411 151628 5.54 1.55 20160411 151629 5.55 1.55 20160411 151630 5.56 1.55 20160411 151631 5.58 1.55 20160411 151632 5.59 1.56 20160411 151633 5.57 1.56 20160411 151634 5.54 1.56 20160411 151636 5.49 1.56 20160411 151637 5.46 1.56 20160411 151638 5.44 1.56 20160411 151639 5.41 1.56 20160411 151640 5.38 1.57 20160411 151641 5.36 1.57 20160411 151642 5.33 1.57 20160411 151643 5.37 1.57 20160411 151644 5.42 1.57 20160411 151645 5.46 1.57 20160411 151646 5.52 1.57 20160411 151647 5.56 1.58 20160411 151648 5.62 1.58 20160411 151649 5.69 1.58 20160411 151650 5.76 1.58 20160411 151651 5.84 1.59 20160411 151652 5.92 1.59 20160411 151653 6.00 1.59 20160411 151654 6.08 1.60 20160411 151655 6.16 1.60 20160411 151656 6.23 1.60 20160411 151657 6.31 1.61 20160411 151658 6.39 1.61 20160411 151659 6.47 1.61 20160411 151700 6.56 1.62 20160411 151701 6.64 1.62 20160411 151702 6.72 1.62 20160411 151703 6.56 1.62 20160411 151704 6.34 1.62 20160411 151705 6.12 1.62 20160411 151707 5.89 1.61 20160411 151708 5.68 1.61 20160411 151709 5.47 1.60 20160411 151710 5.27 1.60 20160411 151711 5.08 1.60 20160411 151712 4.90 1.59 20160411 151713 4.75 1.59 20160411 151714 4.75 1.58 20160411 151715 4.79 1.58 20160411 151716 4.83 1.58 20160411 151717 4.86 1.58 20160411 151718 4.91 1.58 20160411 151719 4.96 1.58 20160411 151720 5.00 1.57 20160411 151721 5.04 1.57 20160411 151722 5.07 1.57 20160411 151723 5.11 1.57 20160411 151724 5.07 1.57 20160411 151725 5.00 1.57 20160411 151726 4.95 1.57 20160411 151727 4.89 1.56 20160411 151728 4.84 1.56 20160411 151729 4.78 1.56 20160411 151730 4.71 1.56 20160411 151731 4.64 1.56 20160411 151732 4.57 1.56 20160411 151734 4.41 1.56 20160411 151735 4.34 1.56 20160411 151736 4.26 1.56 20160411 151737 4.18 1.55 20160411 151738 4.10 1.55 20160411 151739 4.01 1.55 20160411 151740 3.92 1.55 20160411 151741 3.83 1.55 20160411 151742 3.73 1.55 20160411 151743 3.63 1.55 20160411 151744 3.60 1.55 20160411 151745 3.62 1.55 20160411 151746 3.65 1.55 20160411 151747 3.67 1.55 20160411 151748 3.70 1.55 20160411 151749 3.73 1.55 20160411 151750 3.76 1.55 20160411 151751 3.78 1.55 20160411 151752 3.81 1.55 20160411 151753 3.84 1.55 20160411 151754 3.83 1.55 20160411 151755 3.81 1.55 20160411 151756 3.78 1.55 20160411 151758 3.76 1.55 20160411 151759 3.74 1.55 20160411 151800 3.73 1.55 20160411 151801 3.72 1.55 20160411 151802 3.72 1.55 20160411 151803 3.72 1.55 20160411 151804 3.72 1.55 20160411 151806 3.77 1.56 20160411 151807 3.80 1.56 20160411 151808 3.84 1.56 20160411 151809 3.87 1.56 20160411 151810 3.90 1.56 20160411 151811 3.95 1.56 20160411 151812 3.99 1.56 20160411 151813 4.05 1.57 20160411 151814 4.12 1.57 20160411 151815 4.01 1.57 20160411 151816 3.80 1.57 20160411 151817 3.59 1.57 20160411 151818 3.42 1.57 20160411 151819 3.29 1.57 20160411 151820 3.19 1.57 20160411 151821 3.13 1.57 20160411 151822 3.12 1.57 20160411 151823 3.11 1.57 20160411 151824 3.19 1.57 20160411 151825 3.29 1.57 20160411 151826 3.38 1.57 20160411 151827 3.46 1.57 20160411 151828 3.54 1.56 20160411 151829 3.56 1.56 20160411 151830 3.62 1.56 20160411 151831 3.67 1.55 20160411 151832 3.71 1.55 20160411 151833 3.75 1.55 20160411 151834 3.77 1.55 20160411 151835 3.74 1.54 20160411 151836 3.72 1.54 20160411 151837 3.70 1.54 20160411 151838 3.68 1.54 20160411 151839 3.63 1.54 20160411 151840 3.57 1.53 20160411 151841 3.52 1.53 20160411 151842 3.47 1.53 20160411 151843 3.41 1.53 20160411 151844 3.36 1.53 20160411 151845 3.31 1.52 20160411 151846 3.27 1.52 20160411 151847 3.23 1.52 20160411 151849 3.19 1.51 20160411 151850 3.15 1.51 20160411 151851 3.12 1.51 20160411 151852 3.08 1.50 20160411 151853 3.05 1.50 20160411 151854 3.01 1.50 20160411 151855 2.98 1.49 20160411 151856 2.96 1.49 20160411 151857 2.98 1.49 20160411 151858 3.00 1.49 20160411 151859 3.01 1.49 20160411 151900 3.03 1.49 20160411 151901 3.05 1.49 20160411 151902 3.08 1.49 20160411 151903 3.10 1.49 20160411 151904 3.12 1.49 20160411 151905 3.14 1.49 20160411 151906 3.14 1.49 20160411 151907 3.11 1.49 20160411 151908 3.07 1.49 20160411 151909 3.03 1.49 20160411 151910 2.98 1.49 20160411 151911 2.94 1.49 20160411 151912 2.90 1.49 20160411 151913 2.86 1.49 20160411 151914 2.82 1.49 20160411 151915 2.78 1.49 20160411 151916 2.74 1.49 20160411 151917 2.70 1.49 20160411 151918 2.66 1.49 20160411 151919 2.63 1.49 20160411 151920 2.61 1.50 20160411 151921 2.59 1.50 20160411 151922 2.58 1.50 20160411 151923 2.57 1.50 20160411 151924 2.57 1.50 20160411 151925 2.57 1.51 20160411 151926 2.58 1.51 20160411 151927 2.60 1.51 20160411 151928 2.61 1.51 20160411 151929 2.63 1.51 20160411 151930 2.65 1.51 20160411 151931 2.67 1.51 20160411 151932 2.69 1.52 20160411 151933 2.71 1.52 20160411 151934 2.74 1.52 20160411 151935 2.77 1.52 20160411 151936 2.78 1.52 20160411 151937 2.78 1.52 20160411 151939 2.78 1.52 20160411 151940 2.78 1.53 20160411 151941 2.78 1.53 20160411 151942 2.78 1.53 20160411 151943 2.78 1.53 20160411 151944 2.78 1.53 20160411 151945 2.78 1.54 20160411 151946 2.78 1.54 20160411 151947 2.77 1.54 20160411 151948 2.76 1.54 20160411 151949 2.74 1.54 20160411 151950 2.73 1.54 20160411 151951 2.71 1.54 20160411 151952 2.69 1.55 20160411 151953 2.68 1.55 20160411 151954 2.66 1.55 20160411 151955 2.64 1.55 20160411 151956 2.62 1.55 20160411 151957 2.61 1.55 20160411 151958 2.62 1.55 20160411 151959 2.63 1.55 20160411 152000 2.63 1.55 20160411 152001 2.64 1.55 20160411 152002 2.65 1.56 20160411 152003 2.66 1.56 20160411 152004 2.67 1.56 20160411 152005 2.69 1.56 20160411 152006 2.71 1.56 20160411 152007 2.73 1.56 20160411 152008 2.77 1.56 20160411 152009 2.81 1.56 20160411 152010 2.85 1.56 20160411 152011 2.90 1.56 20160411 152012 2.95 1.56 20160411 152013 3.01 1.56 20160411 152014 3.06 1.56 20160411 152015 3.13 1.56 20160411 152016 3.19 1.56 20160411 152017 3.21 1.56 20160411 152018 3.18 1.56 20160411 152019 3.14 1.56 20160411 152020 3.10 1.56 20160411 152021 3.07 1.56 20160411 152022 3.02 1.56 20160411 152023 2.98 1.56 20160411 152024 2.94 1.56 20160411 152025 2.90 1.56 20160411 152026 2.86 1.56 20160411 152027 2.83 1.56 20160411 152028 2.82 1.56 20160411 152030 2.80 1.56 20160411 152031 2.78 1.56 20160411 152032 2.76 1.56 20160411 152033 2.73 1.56 20160411 152034 2.69 1.56 20160411 152035 2.65 1.56 20160411 152038 2.58 1.57 20160411 152039 2.59 1.57 20160411 152041 2.62 1.57 20160411 152042 2.64 1.57 20160411 152047 2.71 1.56 20160411 152048 2.71 1.56 20160411 152049 2.68 1.56 20160411 152050 2.66 1.56 20160411 152051 2.64 1.56 20160411 152052 2.62 1.56 20160411 152053 2.60 1.56 20160411 152054 2.57 1.56 20160411 152055 2.55 1.56 20160411 152056 2.53 1.56 20160411 152057 2.50 1.56 20160411 152059 2.44 1.56 20160411 152100 2.40 1.56 20160411 152102 2.35 1.56 20160411 152104 2.29 1.56 20160411 152105 2.27 1.56 20160411 152106 2.25 1.56 20160411 152107 2.23 1.56 20160411 152108 2.21 1.56 20160411 152109 2.21 1.56 20160411 152110 2.22 1.56 20160411 152111 2.23 1.56 20160411 152112 2.25 1.56 20160411 152113 2.27 1.56 20160411 152114 2.30 1.56 20160411 152115 2.33 1.56 20160411 152116 2.37 1.56 20160411 152117 2.40 1.56 20160411 152118 2.44 1.56 20160411 152119 2.46 1.56 20160411 152121 2.48 1.56 20160411 152122 2.50 1.56 20160411 152123 2.53 1.56 20160411 152124 2.57 1.56 20160411 152125 2.60 1.56 20160411 152126 2.64 1.56 20160411 152127 2.68 1.56 20160411 152128 2.73 1.56 20160411 152129 2.76 1.56 20160411 152130 2.76 1.56 20160411 152131 2.76 1.56 20160411 152132 2.76 1.56 20160411 152133 2.77 1.56 20160411 152134 2.78 1.56 20160411 152135 2.79 1.56 20160411 152136 2.80 1.56 20160411 152137 2.82 1.56 20160411 152138 2.84 1.56 20160411 152139 2.85 1.56 20160411 152140 2.85 1.56 20160411 152141 2.85 1.56 20160411 152142 2.86 1.56 20160411 152143 2.87 1.56 20160411 152144 2.89 1.56 20160411 152145 2.91 1.57 20160411 152146 2.94 1.57 20160411 152147 2.97 1.57 20160411 152148 3.00 1.57 20160411 152149 3.00 1.57 20160411 152150 2.99 1.57 20160411 152154 2.95 1.57 20160411 152155 2.95 1.57 20160411 152156 2.95 1.57 20160411 152157 2.94 1.57 20160411 152158 2.94 1.57 20160411 152159 2.92 1.57 20160411 152200 2.87 1.57 20160411 152201 2.81 1.57 20160411 152202 2.77 1.58 20160411 152203 2.73 1.58 20160411 152204 2.69 1.58 20160411 152205 2.65 1.58 20160411 152206 2.60 1.58 20160411 152211 2.50 1.60 20160411 152212 2.46 1.60 20160411 152213 2.44 1.61 20160411 152214 2.41 1.61 20160411 152215 2.37 1.62 20160411 152216 2.33 1.62 20160411 152217 2.28 1.62 20160411 152218 2.23 1.63 20160411 152219 2.17 1.63 20160411 152223 1.79 1.67 20160411 152224 1.76 1.68 20160411 152225 1.76 1.69 20160411 152226 1.80 1.70 20160411 152227 1.88 1.70 20160411 152228 1.97 1.71 20160411 152232 2.67 1.76 20160411 152233 2.88 1.77 20160411 152234 3.09 1.78 20160411 152235 3.31 1.79 20160411 152236 3.53 1.81 20160411 152237 3.75 1.82 20160411 152238 3.97 1.83 20160411 152239 4.20 1.84 20160411 152240 4.43 1.86 20160411 152241 4.66 1.87 20160411 152242 4.89 1.89 20160411 152243 5.14 1.90 20160411 152245 5.65 1.93 20160411 152246 5.92 1.95 20160411 152247 6.19 1.96 20160411 152248 6.48 1.98 20160411 152249 6.77 1.99 20160411 152250 7.01 2.01 20160411 152251 7.22 2.03 20160411 152252 7.43 2.04 20160411 152253 7.63 2.06 20160411 152254 7.83 2.08 20160411 152255 8.01 2.09 20160411 152256 8.19 2.11 20160411 152257 8.36 2.12 20160411 152258 8.52 2.14 20160411 152259 8.67 2.15 20160411 152300 8.73 2.16 20160411 152302 8.70 2.17 20160411 152303 8.68 2.18 20160411 152304 8.66 2.19 20160411 152305 8.64 2.20 20160411 152306 8.64 2.21 20160411 152307 8.62 2.22 20160411 152308 8.61 2.22 20160411 152309 8.60 2.23 20160411 152310 8.60 2.24 20160411 152311 8.66 2.25 20160411 152312 8.77 2.27 20160411 152313 8.88 2.28 20160411 152314 8.99 2.29 20160411 152315 9.11 2.30 20160411 152316 9.23 2.31 20160411 152317 9.35 2.33 20160411 152318 9.48 2.34 20160411 152319 9.61 2.35 20160411 152320 9.74 2.36 20160411 152321 9.82 2.37 20160411 152322 9.85 2.37 20160411 152323 9.89 2.38 20160411 152324 9.92 2.38 20160411 152325 9.95 2.38 20160411 152326 9.98 2.39 20160411 152327 10.00 2.39 20160411 152328 10.03 2.39 20160411 152329 10.05 2.39 20160411 152330 10.06 2.40 20160411 152331 10.06 2.40 20160411 152332 10.04 2.39 20160411 152333 10.02 2.39 20160411 152334 10.00 2.39 20160411 152335 9.98 2.39 20160411 152336 9.96 2.39 20160411 152337 9.94 2.39 20160411 152338 9.92 2.38 20160411 152339 9.90 2.38 20160411 152340 9.88 2.38 20160411 152341 9.86 2.38 20160411 152342 9.85 2.38 20160411 152343 9.83 2.37 20160411 152344 9.81 2.37 20160411 152345 9.79 2.37 20160411 152346 9.77 2.37 20160411 152347 9.76 2.37 20160411 152348 9.74 2.37 20160411 152349 9.72 2.37 20160411 152350 9.70 2.37 20160411 152352 9.68 2.36 20160411 152353 9.66 2.36 20160411 152354 9.64 2.36 20160411 152355 9.62 2.36 20160411 152356 9.59 2.35 20160411 152357 9.57 2.35 20160411 152358 9.55 2.35 20160411 152359 9.52 2.34 20160411 152400 9.50 2.34 20160411 152401 9.47 2.34 20160411 152402 9.45 2.34 20160411 152403 9.45 2.33 20160411 152404 9.44 2.33 20160411 152405 9.43 2.33 20160411 152406 9.42 2.33 20160411 152407 9.41 2.33 20160411 152408 9.40 2.32 20160411 152409 9.39 2.32 20160411 152410 9.39 2.32 20160411 152411 9.38 2.32 20160411 152412 9.38 2.31 20160411 152413 9.40 2.31 20160411 152414 9.42 2.31 20160411 152415 9.43 2.30 20160411 152416 9.46 2.30 20160411 152417 9.48 2.30 20160411 152418 9.50 2.30 20160411 152419 9.51 2.29 20160411 152420 9.53 2.29 20160411 152421 9.53 2.29 20160411 152422 9.54 2.29 20160411 152423 9.52 2.28 20160411 152424 9.50 2.28 20160411 152425 9.48 2.27 20160411 152426 9.46 2.27 20160411 152427 9.45 2.26 20160411 152428 9.44 2.26 20160411 152429 9.43 2.26 20160411 152430 9.42 2.25 20160411 152431 9.41 2.25 20160411 152432 9.39 2.24 20160411 152433 9.35 2.24 20160411 152434 9.32 2.23 20160411 152435 9.28 2.22 20160411 152436 9.25 2.22 20160411 152437 9.21 2.21 20160411 152438 9.18 2.20 20160411 152439 9.15 2.20 20160411 152440 9.12 2.19 20160411 152441 9.09 2.18 20160411 152443 9.06 2.18 20160411 152444 9.02 2.18 20160411 152445 8.99 2.17 20160411 152446 8.96 2.17 20160411 152447 8.92 2.17 20160411 152448 8.89 2.17 20160411 152449 8.86 2.17 20160411 152450 8.82 2.17 20160411 152451 8.79 2.16 20160411 152452 8.76 2.16 20160411 152453 8.73 2.16 20160411 152454 8.69 2.16 20160411 152455 8.66 2.16 20160411 152456 8.63 2.15 20160411 152457 8.59 2.15 20160411 152458 8.56 2.15 20160411 152459 8.52 2.15 20160411 152500 8.49 2.14 20160411 152501 8.46 2.14 20160411 152502 8.44 2.14 20160411 152503 8.40 2.13 20160411 152504 8.34 2.13 20160411 152505 8.28 2.12 20160411 152506 8.23 2.12 20160411 152507 8.18 2.12 20160411 152508 8.12 2.11 20160411 152509 8.07 2.11 20160411 152510 8.02 2.10 20160411 152511 7.97 2.10 20160411 152512 7.92 2.09 20160411 152513 7.88 2.09 20160411 152514 7.84 2.08 20160411 152515 7.80 2.08 20160411 152516 7.77 2.07 20160411 152517 7.73 2.07 20160411 152518 7.70 2.06 20160411 152519 7.67 2.06 20160411 152520 7.63 2.05 20160411 152521 7.60 2.05 20160411 152522 7.57 2.04 20160411 152523 7.54 2.04 20160411 152524 7.52 2.04 20160411 152525 7.50 2.03 20160411 152526 7.48 2.03 20160411 152527 7.46 2.02 20160411 152528 7.44 2.02 20160411 152529 7.42 2.01 20160411 152530 7.39 2.01 20160411 152531 7.37 2.00 20160411 152532 7.34 2.00 20160411 152534 7.32 1.99 20160411 152535 7.32 1.99 20160411 152536 7.32 1.98 20160411 152537 7.32 1.98 20160411 152538 7.33 1.97 20160411 152539 7.33 1.96 20160411 152540 7.33 1.96 20160411 152541 7.33 1.95 20160411 152542 7.34 1.95 20160411 152543 7.34 1.94 20160411 152544 7.34 1.93 20160411 152545 7.35 1.93 20160411 152546 7.36 1.93 20160411 152547 7.37 1.93 20160411 152548 7.38 1.93 20160411 152549 7.39 1.93 20160411 152550 7.40 1.93 20160411 152551 7.41 1.93 20160411 152552 7.42 1.93 20160411 152553 7.43 1.93 20160411 152554 7.44 1.94 20160411 152555 7.44 1.93 20160411 152556 7.45 1.93 20160411 152557 7.45 1.93 20160411 152558 7.45 1.93 20160411 152559 7.45 1.93 20160411 152600 7.45 1.93 20160411 152601 7.45 1.93 20160411 152602 7.45 1.92 20160411 152603 7.44 1.92 20160411 152604 7.44 1.92 20160411 152605 7.43 1.92 20160411 152606 7.42 1.92 20160411 152607 7.41 1.92 20160411 152608 7.40 1.92 20160411 152609 7.40 1.91 20160411 152610 7.39 1.91 20160411 152611 7.38 1.91 20160411 152612 7.37 1.91 20160411 152613 7.36 1.91 20160411 152614 7.36 1.91 20160411 152615 7.34 1.91 20160411 152616 7.32 1.91 20160411 152617 7.30 1.91 20160411 152618 7.28 1.91 20160411 152619 7.27 1.91 20160411 152620 7.25 1.91 20160411 152621 7.23 1.91 20160411 152622 7.21 1.91 20160411 152624 7.19 1.90 20160411 152625 7.17 1.90 20160411 152626 7.16 1.90 20160411 152627 7.16 1.90 20160411 152628 7.15 1.90 20160411 152629 7.14 1.90 20160411 152630 7.13 1.90 20160411 152631 7.12 1.90 20160411 152632 7.11 1.90 20160411 152633 7.10 1.90 20160411 152634 7.09 1.90 20160411 152635 7.08 1.90 20160411 152636 7.10 1.91 20160411 152637 7.11 1.91 20160411 152638 7.12 1.91 20160411 152639 7.13 1.91 20160411 152640 7.14 1.91 20160411 152641 7.14 1.91 20160411 152642 7.15 1.91 20160411 152643 7.16 1.91 20160411 152644 7.17 1.92 20160411 152645 7.17 1.92 20160411 152646 7.18 1.92 20160411 152647 7.20 1.92 20160411 152648 7.21 1.92 20160411 152649 7.23 1.93 20160411 152650 7.25 1.93 20160411 152651 7.27 1.93 20160411 152652 7.29 1.93 20160411 152653 7.31 1.93 20160411 152654 7.33 1.94 20160411 152655 7.35 1.94 20160411 152656 7.37 1.94 20160411 152657 7.40 1.94 20160411 152658 7.42 1.94 20160411 152659 7.44 1.95 20160411 152700 7.47 1.95 20160411 152701 7.49 1.95 20160411 152702 7.50 1.95 20160411 152703 7.52 1.96 20160411 152704 7.53 1.96 20160411 152705 7.54 1.96 20160411 152706 7.55 1.96 20160411 152707 7.56 1.96 20160411 152708 7.58 1.96 20160411 152709 7.59 1.96 20160411 152710 7.60 1.96 20160411 152711 7.62 1.96 20160411 152712 7.64 1.96 20160411 152713 7.66 1.96 20160411 152715 7.68 1.96 20160411 152716 7.70 1.95 20160411 152717 7.72 1.96 20160411 152718 7.74 1.96 20160411 152719 7.76 1.96 20160411 152720 7.79 1.97 20160411 152721 7.81 1.97 20160411 152722 7.84 1.98 20160411 152723 7.86 1.98 20160411 152724 7.89 1.98 20160411 152725 7.92 1.99 20160411 152726 7.95 1.99 20160411 152727 8.00 2.00 20160411 152728 8.03 2.00 20160411 152729 8.08 2.00 20160411 152730 8.13 2.01 20160411 152731 8.18 2.01 20160411 152732 8.23 2.01 20160411 152733 8.28 2.02 20160411 152734 8.32 2.02 20160411 152735 8.37 2.02 20160411 152736 8.41 2.02 20160411 152737 8.42 2.02 20160411 152738 8.37 2.02 20160411 152739 8.32 2.02 20160411 152740 8.27 2.01 20160411 152741 8.23 2.01 20160411 152742 8.20 2.01 20160411 152743 8.16 2.01 20160411 152744 8.13 2.00 20160411 152745 8.11 2.00 20160411 152746 8.09 2.00 20160411 152747 8.06 2.00 20160411 152748 7.97 1.99 20160411 152749 7.88 1.98 20160411 152750 7.79 1.98 20160411 152751 7.70 1.97 20160411 152752 7.62 1.96 20160411 152753 7.53 1.95 20160411 152754 7.45 1.95 20160411 152755 7.38 1.94 20160411 152756 7.30 1.93 20160411 152757 7.24 1.93 20160411 152758 7.19 1.92 20160411 152759 7.14 1.92 20160411 152800 7.09 1.91 20160411 152801 7.04 1.90 20160411 152802 6.98 1.90 20160411 152803 6.93 1.89 20160411 152805 6.86 1.89 20160411 152806 6.79 1.88 20160411 152807 6.72 1.88 20160411 152808 6.65 1.87 20160411 152809 6.52 1.86 20160411 152810 6.41 1.86 20160411 152811 6.29 1.85 20160411 152812 6.18 1.84 20160411 152813 6.07 1.84 20160411 152814 5.96 1.83 20160411 152815 5.85 1.83 20160411 152816 5.74 1.82 20160411 152817 5.64 1.82 20160411 152818 5.53 1.81 20160411 152819 5.43 1.81 20160411 152820 5.34 1.80 20160411 152821 5.24 1.80 20160411 152822 5.14 1.80 20160411 152823 5.05 1.79 20160411 152824 4.96 1.79 20160411 152825 4.88 1.79 20160411 152826 4.80 1.78 20160411 152827 4.72 1.78 20160411 152828 4.65 1.78 20160411 152829 4.57 1.78 20160411 152830 4.50 1.77 20160411 152831 4.42 1.77 20160411 152832 4.34 1.77 20160411 152833 4.25 1.77 20160411 152834 4.19 1.77 20160411 152835 4.11 1.77 20160411 152836 4.02 1.76 20160411 152837 3.94 1.76 20160411 152838 3.85 1.76 20160411 152839 3.79 1.76 20160411 152840 3.74 1.76 20160411 152841 3.69 1.76 20160411 152842 3.64 1.76 20160411 152843 3.59 1.75 20160411 152844 3.53 1.75 20160411 152845 3.48 1.75 20160411 152846 3.43 1.75 20160411 152847 3.39 1.75 20160411 152848 3.34 1.75 20160411 152849 3.27 1.75 20160411 152850 3.19 1.75 20160411 152851 3.11 1.74 20160411 152852 3.03 1.74 20160411 152853 2.95 1.74 20160411 152854 2.86 1.74 20160411 152856 2.78 1.74 20160411 152857 2.69 1.74 20160411 152901 2.45 1.74 20160411 152902 2.45 1.73 20160411 152903 2.44 1.73 20160411 152904 2.42 1.73 20160411 152909 2.30 1.72 20160411 152910 2.29 1.72 20160411 152911 2.38 1.72 20160411 152912 2.44 1.72 20160411 152913 2.51 1.72 20160411 152915 2.66 1.72 20160411 152916 2.72 1.72 20160411 152917 2.78 1.72 20160411 152918 2.84 1.72 20160411 152919 2.87 1.72 20160411 152920 2.92 1.72 20160411 152921 2.97 1.72 20160411 152922 3.00 1.71 20160411 152923 3.06 1.71 20160411 152924 3.10 1.71 20160411 152925 3.17 1.71 20160411 152926 3.25 1.71 20160411 152927 3.32 1.71 20160411 152928 3.40 1.70 20160411 152929 3.43 1.70 20160411 152930 3.47 1.70 20160411 152931 3.45 1.70 20160411 152932 3.42 1.70 20160411 152933 3.39 1.70 20160411 152934 3.33 1.70 20160411 152935 3.32 1.69 20160411 152936 3.31 1.69 20160411 152937 3.30 1.69 20160411 152938 3.30 1.69 20160411 152939 3.27 1.69 20160411 152940 3.28 1.69 20160411 152941 3.27 1.68 20160411 152942 3.25 1.68 20160411 152943 3.22 1.68 20160411 152944 3.18 1.68 20160411 152945 3.16 1.67 20160411 152947 3.14 1.67 20160411 152948 3.12 1.67 20160411 152949 3.08 1.67 20160411 152950 3.07 1.66 20160411 152951 3.06 1.66 20160411 152952 3.07 1.66 20160411 152953 3.01 1.66 20160411 152954 3.02 1.66 20160411 152955 3.02 1.65 20160411 152956 3.02 1.65 20160411 152957 2.99 1.65 20160411 152958 2.99 1.65 20160411 152959 2.99 1.65 20160411 153000 2.99 1.65 20160411 153001 2.95 1.64 20160411 153002 2.93 1.64 20160411 153003 2.94 1.64 20160411 153004 2.96 1.64 20160411 153005 2.95 1.64 20160411 153006 2.99 1.63 20160411 153007 3.03 1.63 20160411 153008 3.09 1.63 20160411 153012 3.36 1.62 20160411 153013 3.35 1.62 20160411 153014 3.34 1.62 20160411 153015 3.31 1.61 20160411 153017 3.26 1.61 20160411 153018 3.25 1.61 20160411 153019 3.23 1.61 20160411 153020 3.25 1.60 20160411 153021 3.28 1.60 20160411 153022 3.31 1.60 20160411 153023 3.30 1.60 20160411 153024 3.29 1.60 20160411 153025 3.28 1.60 20160411 153026 3.27 1.59 20160411 153027 3.27 1.59 20160411 153028 3.27 1.59 20160411 153029 3.27 1.59 20160411 153030 3.28 1.59 20160411 153031 3.29 1.59 20160411 153032 3.30 1.59 20160411 153033 3.31 1.58 20160411 153034 3.33 1.58 20160411 153035 3.34 1.58 20160411 153037 3.36 1.58 20160411 153038 3.38 1.58 20160411 153039 3.39 1.58 20160411 153040 3.42 1.57 20160411 153041 3.45 1.57 20160411 153042 3.48 1.57 20160411 153043 3.51 1.57 20160411 153044 3.55 1.57 20160411 153045 3.57 1.57 20160411 153046 3.59 1.57 20160411 153047 3.61 1.57 20160411 153048 3.64 1.56 20160411 153049 3.67 1.56 20160411 153050 3.70 1.56 20160411 153051 3.73 1.56 20160411 153052 3.77 1.56 20160411 153053 3.81 1.55 20160411 153054 3.85 1.55 20160411 153055 3.88 1.55 20160411 153056 3.92 1.55 20160411 153057 3.95 1.54 20160411 153058 3.98 1.54 20160411 153100 4.00 1.54 20160411 153101 4.00 1.54 20160411 153102 4.01 1.53 20160411 153103 4.01 1.53 20160411 153104 3.99 1.53 20160411 153105 3.97 1.53 20160411 153106 3.92 1.53 20160411 153107 3.88 1.52 20160411 153108 3.85 1.52 20160411 153109 3.80 1.52 20160411 153110 3.77 1.52 20160411 153111 3.73 1.51 20160411 153112 3.71 1.51 20160411 153113 3.67 1.51 20160411 153114 3.65 1.51 20160411 153115 3.64 1.50 20160411 153116 3.62 1.50 20160411 153117 3.63 1.50 20160411 153122 3.65 1.49 20160411 153123 3.66 1.49 20160411 153124 3.68 1.49 20160411 153125 3.71 1.49 20160411 153126 3.72 1.49 20160411 153128 3.72 1.49 20160411 153129 3.73 1.48 20160411 153130 3.74 1.48 20160411 153131 3.76 1.48 20160411 153132 3.77 1.48 20160411 153133 3.80 1.48 20160411 153134 3.83 1.48 20160411 153135 3.86 1.48 20160411 153136 3.90 1.47 20160411 153137 3.92 1.47 20160411 153138 3.94 1.47 20160411 153139 3.98 1.47 20160411 153140 4.02 1.47 20160411 153141 4.04 1.47 20160411 153142 4.08 1.47 20160411 153143 4.11 1.47 20160411 153144 4.16 1.47 20160411 153145 4.22 1.47 20160411 153146 4.29 1.47 20160411 153147 4.35 1.46 20160411 153148 4.35 1.46 20160411 153149 4.37 1.46 20160411 153150 4.38 1.46 20160411 153151 4.40 1.45 20160411 153152 4.42 1.45 20160411 153153 4.44 1.45 20160411 153154 4.46 1.44 20160411 153155 4.48 1.44 20160411 153156 4.52 1.43 20160411 153157 4.54 1.43 20160411 153158 4.55 1.43 20160411 153159 4.53 1.42 20160411 153200 4.52 1.42 20160411 153201 4.50 1.42 20160411 153202 4.47 1.42 20160411 153203 4.45 1.42 20160411 153204 4.43 1.42 20160411 153205 4.42 1.41 20160411 153206 4.40 1.41 20160411 153207 4.39 1.41 20160411 153208 4.40 1.41 20160411 153209 4.43 1.41 20160411 153210 4.46 1.40 20160411 153211 4.48 1.40 20160411 153212 4.51 1.39 20160411 153213 4.54 1.39 20160411 153214 4.57 1.39 20160411 153215 4.59 1.38 20160411 153216 4.61 1.38 20160411 153217 4.63 1.37 20160411 153219 4.66 1.37 20160411 153220 4.64 1.36 20160411 153221 4.61 1.35 20160411 153222 4.57 1.34 20160411 153223 4.53 1.33 20160411 153224 4.49 1.32 20160411 153225 4.44 1.31 20160411 153226 4.39 1.30 20160411 153227 4.34 1.29 20160411 153228 4.28 1.28 20160411 153229 4.22 1.27 20160411 153230 4.10 1.26 20160411 153231 3.98 1.25 20160411 153232 3.83 1.23 20160411 153233 3.68 1.22 20160411 153234 3.52 1.21 20160411 153235 3.37 1.19 20160411 153236 3.23 1.18 20160411 153237 3.07 1.17 20160411 153238 2.92 1.15 20160411 153239 2.75 1.14 20160411 153240 2.58 1.12 20160411 153241 2.45 1.11 20160411 153242 2.27 1.09 20160411 153243 2.09 1.07 20160411 153244 1.92 1.05 20160411 153245 1.73 1.03 20160411 153246 1.56 1.00 20160411 153247 1.39 0.98 20160411 153250 0.87 0.90 20160411 153251 0.73 0.87 20160411 153252 0.64 0.82 20160411 153253 0.66 0.78 20160411 153254 0.75 0.73 20160411 153255 0.88 0.69 20160411 153256 1.04 0.63 20160411 153257 1.19 0.57 20160411 154837 10.36 0.94 20160411 154838 10.59 1.03 20160411 154839 10.80 1.12 20160411 154840 11.04 1.23 20160411 154841 11.33 1.36 20160411 154853 14.00 2.91 20160411 154854 14.08 2.81 20160411 154855 14.12 2.73 20160411 154856 14.15 2.65 20160411 154857 14.02 2.52 20160411 154858 13.86 2.39 20160411 154859 13.74 2.27 20160411 155137 3.70 1.02 20160411 155139 3.94 1.09 20160411 155140 4.11 1.15 20160411 155141 4.30 1.18 20160411 155142 4.57 1.20 20160411 155143 4.76 1.22 20160411 155144 5.03 1.24 20160411 155145 5.20 1.26 20160411 155146 5.43 1.29 20160411 155147 5.58 1.30 20160411 155148 5.72 1.32 20160411 155149 5.92 1.35 20160411 155150 6.05 1.36 20160411 155151 6.23 1.38 20160411 155152 6.35 1.40 20160411 155153 6.51 1.41 20160411 155154 6.57 1.42 20160411 155155 6.69 1.44 20160411 155156 6.75 1.45 20160411 155157 6.85 1.46 20160411 155158 6.93 1.47 20160411 155159 6.96 1.47 20160411 155200 6.99 1.48 20160411 155201 6.97 1.48 20160411 155202 6.97 1.49 20160411 155203 6.97 1.49 20160411 155204 6.97 1.49 20160411 155205 6.97 1.50 20160411 155206 6.97 1.50 20160411 155207 6.98 1.51 20160411 155208 6.99 1.51 20160411 155209 7.00 1.51 20160411 155210 7.00 1.51 20160411 155211 6.99 1.52 20160411 155212 6.98 1.52 20160411 155213 6.97 1.52 20160411 155214 6.94 1.52 20160411 155215 6.86 1.51 20160411 155216 6.78 1.51 20160411 155217 6.70 1.51 20160411 155218 6.62 1.50 20160411 155219 6.50 1.49 20160411 155220 6.39 1.49 20160411 155221 6.27 1.48 20160411 155222 6.16 1.48 20160411 155223 6.04 1.47 20160411 155224 5.95 1.46 20160411 155225 5.85 1.45 20160411 155226 5.77 1.45 20160411 155227 5.68 1.44 20160411 155228 5.62 1.43 20160411 155230 5.56 1.42 20160411 155231 5.49 1.41 20160411 155232 5.43 1.41 20160411 155233 5.38 1.40 20160411 155234 5.35 1.39 20160411 155235 5.31 1.38 20160411 155236 5.26 1.37 20160411 155237 5.20 1.36 20160411 155238 5.12 1.35 20160411 155239 5.04 1.34 20160411 155240 4.96 1.33 20160411 155241 4.88 1.33 20160411 155242 4.82 1.32 20160411 155243 4.76 1.31 20160411 155244 4.71 1.30 20160411 155245 4.66 1.29 20160411 155246 4.61 1.28 20160411 155247 4.54 1.28 20160411 155248 4.49 1.27 20160411 155249 4.45 1.26 20160411 155250 4.42 1.26 20160411 155251 4.39 1.25 20160411 155252 4.36 1.25 20160411 155253 4.33 1.24 20160411 155254 4.32 1.23 20160411 155255 4.30 1.23 20160411 155256 4.27 1.22 20160411 155257 4.23 1.22 20160411 155258 4.21 1.21 20160411 155259 4.20 1.21 20160411 155300 4.20 1.20 20160411 155301 4.22 1.20 20160411 155302 4.25 1.20 20160411 155305 4.33 1.18 20160411 155306 4.36 1.18 20160411 155307 4.39 1.17 20160411 155308 4.43 1.16 20160411 155309 4.45 1.16 20160411 155310 4.46 1.15 20160411 155311 4.44 1.15 20160411 155312 4.43 1.14 20160411 155313 4.43 1.13 20160411 155314 4.46 1.13 20160411 155315 4.48 1.12 20160411 155316 4.52 1.12 20160411 155317 4.55 1.11 20160411 155318 4.62 1.11 20160411 155319 4.73 1.11 20160411 155320 4.87 1.10 20160411 155321 5.01 1.09 20160411 155322 5.14 1.09 20160411 155323 5.26 1.08 20160411 155324 5.39 1.09 20160411 155325 5.50 1.09 20160411 155326 5.62 1.10 20160411 155327 5.72 1.11 20160411 155328 5.81 1.11 20160411 155329 5.85 1.13 20160411 155330 5.88 1.15 20160411 155331 5.93 1.16 20160411 155332 5.98 1.18 20160411 155333 6.02 1.20 20160411 155334 6.04 1.21 20160411 155335 6.08 1.24 20160411 155336 6.13 1.26 20160411 155337 6.20 1.29 20160411 155338 6.23 1.31 20160411 155339 6.24 1.34 20160411 155341 6.21 1.35 20160411 155342 6.18 1.36 20160411 155343 6.15 1.37 20160411 155344 6.00 1.37 20160411 155345 5.78 1.38 20160411 155346 5.58 1.38 20160411 155347 5.42 1.39 20160411 155348 5.28 1.40 20160411 155349 5.04 1.40 20160411 155350 4.78 1.40 20160411 155351 4.51 1.40 20160411 155352 4.31 1.41 20160411 155353 4.10 1.41 20160411 155354 3.99 1.41 20160411 155355 3.85 1.42 20160411 155356 3.77 1.42 20160411 155357 3.70 1.43 20160411 155358 3.57 1.43 20160411 155359 3.51 1.44 20160411 155400 3.39 1.44 20160411 155401 3.25 1.45 20160411 155402 3.13 1.45 20160411 155403 2.96 1.45 20160411 155404 2.82 1.46 20160411 155405 2.69 1.46 20160411 155406 2.52 1.46 20160411 155407 2.39 1.47 20160411 155408 2.23 1.47 20160411 155409 2.03 1.47 20160411 155410 1.87 1.48 20160411 155411 1.68 1.48 20160411 155412 1.48 1.48 20160411 155413 1.32 1.49 20160411 155414 1.15 1.49 20160411 155415 0.99 1.50 20160411 155416 0.89 1.51 20160411 155417 0.84 1.51 20160411 155418 0.85 1.52 20160411 155419 0.90 1.53 20160411 155420 0.67 1.53 20160411 155421 0.42 1.54 20160411 155422 0.21 1.55 20160411 155423 0.24 1.55 20160411 155424 0.44 1.56 20160411 155425 0.72 1.57 20160411 155426 1.09 1.58 20160411 155428 1.87 1.60 20160411 155429 2.20 1.61 20160411 155431 2.59 1.62 20160411 155432 2.99 1.63 20160411 155433 3.35 1.65 20160411 155434 3.71 1.66 20160411 155435 4.05 1.67 20160411 155436 4.40 1.69 20160411 155437 4.64 1.70 20160411 155438 4.90 1.71 20160411 155439 5.15 1.72 20160411 155440 5.39 1.73 20160411 155441 5.64 1.75 20160411 155442 5.86 1.76 20160411 155443 6.06 1.77 20160411 155444 6.26 1.79 20160411 155445 6.45 1.80 20160411 155446 6.64 1.81 20160411 155447 6.83 1.82 20160411 155448 6.95 1.83 20160411 155449 7.10 1.84 20160411 155450 7.24 1.85 20160411 155451 7.37 1.86 20160411 155452 7.49 1.87 20160411 155453 7.59 1.88 20160411 155454 7.64 1.89 20160411 155455 7.66 1.90 20160411 155456 7.68 1.90 20160411 155457 7.69 1.91 20160411 155458 7.70 1.92 20160411 155459 7.71 1.92 20160411 155500 7.73 1.93 20160411 155501 7.75 1.93 20160411 155502 7.77 1.94 20160411 155503 7.80 1.94 20160411 155504 7.85 1.95 20160411 155505 7.90 1.96 20160411 155506 7.95 1.96 20160411 155507 8.03 1.97 20160411 155508 8.11 1.97 20160411 155509 8.20 1.98 20160411 155510 8.31 1.99 20160411 155511 8.43 1.99 20160411 155512 8.53 1.99 20160411 155513 8.61 1.99 20160411 155514 8.68 1.99 20160411 155515 8.74 1.99 20160411 155516 8.78 1.98 20160411 155517 8.78 1.98 20160411 155518 8.77 1.97 20160411 155519 8.75 1.96 20160411 155520 8.71 1.95 20160411 155522 8.67 1.93 20160411 155523 8.60 1.92 20160411 155524 8.52 1.90 20160411 155525 8.45 1.89 20160411 155526 8.36 1.87 20160411 155527 8.29 1.85 20160411 155528 8.24 1.83 20160411 155529 8.26 1.82 20160411 155530 8.29 1.81 20160411 155531 8.33 1.80 20160411 155532 8.36 1.78 20160411 155533 8.41 1.78 20160411 155534 8.49 1.77 20160411 155535 8.55 1.76 20160411 155536 8.62 1.75 20160411 155537 8.69 1.74 20160411 155538 8.79 1.74 20160411 155539 8.86 1.73 20160411 155540 8.94 1.72 20160411 155541 9.00 1.72 20160411 155542 9.08 1.72 20160411 155543 9.13 1.72 20160411 155544 9.19 1.71 20160411 155545 9.25 1.71 20160411 155546 9.35 1.72 20160411 155547 9.42 1.72 20160411 155548 9.51 1.73 20160411 155549 9.62 1.75 20160411 155550 9.71 1.76 20160411 155551 9.80 1.77 20160411 155552 9.93 1.79 20160411 155553 10.02 1.80 20160411 155554 10.12 1.82 20160411 155555 10.25 1.84 20160411 155556 10.35 1.85 20160411 155557 10.46 1.87 20160411 155558 10.60 1.89 20160411 155559 10.69 1.91 20160411 155600 10.78 1.93 20160411 155601 10.89 1.95 20160411 155602 10.97 1.96 20160411 155603 11.08 1.97 20160411 155604 11.17 1.98 20160411 155605 11.25 1.98 20160411 155606 11.36 1.99 20160411 155607 11.42 2.01 20160411 155608 11.50 2.02 20160411 155609 11.57 2.04 20160411 155610 11.63 2.05 20160411 155611 11.71 2.06 20160411 155613 11.78 2.07 20160411 155614 11.79 2.05 20160411 155615 11.67 1.99 20160411 155616 11.52 1.92 20160411 155617 11.41 1.87 20160411 155618 11.30 1.82 20160411 155619 11.17 1.76 20160411 155630 9.55 1.27 20160411 155631 9.23 1.22 20160411 155632 8.87 1.16 20160411 155633 8.59 1.12 20160411 155740 7.70 1.72 20160411 155741 7.99 1.75 20160411 155742 8.30 1.77 20160411 155743 8.67 1.80 20160411 155744 9.01 1.84 20160411 155745 9.36 1.87 20160411 155747 9.78 1.92 20160411 155748 10.15 1.96 20160411 155749 10.54 2.00 20160411 155750 10.64 2.01 20160411 155751 10.74 2.03 20160411 155752 10.71 2.02 20160411 155753 10.55 2.01 20160411 155754 10.43 2.00 20160411 155755 10.30 1.99 20160411 155756 10.20 1.99 20160411 155757 10.16 2.00 20160411 155758 10.17 2.00 20160411 155759 10.23 2.01 20160411 155800 10.37 2.03 20160411 155801 10.52 2.05 20160411 155802 10.72 2.07 20160411 155803 10.96 2.10 20160411 155804 11.26 2.13 20160411 155806 11.47 2.12 20160411 155807 11.41 2.11 20160411 155808 11.39 2.10 20160411 155809 11.41 2.10 20160411 155810 11.46 2.12 20160411 155811 11.54 2.14 20160411 155812 11.66 2.17 20160411 155813 11.82 2.22 20160411 155814 11.93 2.24 20160411 155815 11.96 2.24 20160411 155816 11.99 2.25 20160411 155817 12.02 2.25 20160411 155818 11.99 2.22 20160411 155819 11.99 2.19 20160411 155820 12.01 2.18 20160411 155821 12.03 2.16 20160411 155822 12.07 2.14 20160411 155823 12.07 2.13 20160411 155824 12.08 2.12 20160411 155825 12.09 2.11 20160411 155826 12.12 2.11 20160411 155827 12.15 2.10 20160411 155828 12.18 2.10 20160411 155829 12.22 2.10 20160411 155830 12.24 2.10 20160411 155831 12.15 2.08 20160411 155832 12.06 2.06 20160411 155833 11.97 2.04 20160411 155834 11.91 2.03 20160411 155835 11.87 2.02 20160411 155837 11.84 2.02 20160411 155838 11.83 2.02 20160411 155839 11.84 2.02 20160411 155840 11.87 2.03 20160411 155841 11.83 2.01 20160411 155842 11.78 2.00 20160411 155843 11.72 1.98 20160411 155844 11.53 1.95 20160411 155845 11.29 1.91 20160411 155846 11.07 1.88 20160411 155847 10.86 1.85 20160411 155848 10.66 1.81 20160411 155849 10.46 1.78 20160411 155850 10.25 1.74 20160411 155851 10.03 1.70 20160411 155852 9.82 1.66 20160411 155853 9.57 1.61 20160411 155854 9.37 1.57 20160411 155855 9.17 1.53 20160411 155856 8.84 1.49 20160411 155857 8.36 1.44 20160411 155858 7.88 1.39 20160411 155859 7.43 1.34 20160411 155900 6.98 1.28 20160411 155901 6.56 1.23 20160411 155902 6.16 1.17 20160411 155903 5.80 1.12 20160411 155904 5.49 1.06 20160411 155905 5.26 1.01 20160411 155906 5.11 0.95 20160411 155907 5.06 0.89 20160411 162329 7.84 1.95 20160411 162330 7.79 1.96 20160411 162331 7.75 1.97 20160411 162332 7.71 1.97 20160411 162333 7.68 1.98 20160411 162334 7.66 1.98 20160411 162335 7.64 1.99 20160411 162336 7.62 2.00 20160411 162337 7.61 2.00 20160411 162338 7.61 2.00 20160411 162339 7.62 2.01 20160411 162340 7.64 2.02 20160411 162341 7.66 2.02 20160411 162342 7.68 2.03 20160411 162343 7.69 2.03 20160411 162344 7.71 2.04 20160411 162345 7.73 2.05 20160411 162346 7.75 2.05 20160411 162347 7.77 2.06 20160411 162349 7.77 2.06 20160411 162350 7.76 2.07 20160411 162351 7.74 2.08 20160411 162352 7.73 2.08 20160411 162353 7.71 2.09 20160411 162354 7.70 2.09 20160411 162355 7.68 2.10 20160411 162356 7.67 2.11 20160411 162357 7.66 2.11 20160411 162358 7.65 2.12 20160411 162359 7.65 2.13 20160411 162400 7.64 2.13 20160411 162401 7.64 2.14 20160411 162402 7.64 2.15 20160411 162403 7.64 2.16 20160411 162404 7.64 2.17 20160411 162405 7.63 2.17 20160411 162406 7.63 2.18 20160411 162407 7.63 2.19 20160411 162408 7.62 2.20 20160411 162409 7.62 2.21 20160411 162410 7.62 2.21 20160411 162411 7.64 2.22 20160411 162412 7.65 2.23 20160411 162413 7.67 2.24 20160411 162414 7.68 2.25 20160411 162415 7.69 2.25 20160411 162416 7.70 2.26 20160411 162417 7.72 2.27 20160411 162418 7.73 2.27 20160411 162419 7.75 2.28 20160411 162420 7.77 2.29 20160411 162421 7.78 2.29 20160411 162422 7.80 2.30 20160411 162423 7.81 2.31 20160411 162424 7.82 2.31 20160411 162425 7.84 2.32 20160411 162426 7.86 2.32 20160411 162427 7.87 2.33 20160411 162428 7.89 2.34 20160411 162429 7.91 2.34 20160411 162430 7.92 2.35 20160411 162431 7.93 2.35 20160411 162432 7.93 2.36 20160411 162433 7.94 2.36 20160411 162434 7.95 2.37 20160411 162435 7.96 2.37 20160411 162436 7.97 2.38 20160411 162437 7.98 2.39 20160411 162439 7.98 2.39 20160411 162440 7.98 2.39 20160411 162441 7.99 2.40 20160411 162442 8.02 2.40 20160411 162443 8.04 2.41 20160411 162444 8.06 2.41 20160411 162445 8.08 2.42 20160411 162446 8.10 2.42 20160411 162447 8.13 2.43 20160411 162448 8.15 2.44 20160411 162449 8.18 2.44 20160411 162450 8.21 2.45 20160411 162451 8.23 2.46 20160411 162452 8.27 2.46 20160411 162453 8.31 2.47 20160411 162454 8.34 2.47 20160411 162455 8.38 2.48 20160411 162456 8.42 2.48 20160411 162457 8.46 2.49 20160411 162458 8.49 2.50 20160411 162459 8.53 2.50 20160411 162500 8.57 2.51 20160411 162501 8.62 2.51 20160411 162502 8.63 2.52 20160411 162503 8.64 2.52 20160411 162504 8.65 2.53 20160411 162505 8.67 2.53 20160411 162506 8.69 2.54 20160411 162507 8.71 2.55 20160411 162508 8.73 2.55 20160411 162509 8.76 2.56 20160411 162510 8.76 2.57 20160411 162511 8.79 2.57 20160411 162512 8.82 2.58 20160411 162513 8.84 2.59 20160411 162514 8.86 2.61 20160411 162515 8.88 2.62 20160411 162516 8.91 2.63 20160411 162517 8.93 2.64 20160411 162518 8.96 2.65 20160411 162519 9.00 2.67 20160411 162520 9.04 2.68 20160411 162521 9.07 2.69 20160411 162522 9.13 2.71 20160411 162523 9.19 2.72 20160411 162524 9.27 2.74 20160411 162525 9.35 2.75 20160411 162526 9.43 2.76 20160411 162527 9.51 2.77 20160411 162528 9.59 2.78 20160411 162530 9.66 2.79 20160411 162531 9.75 2.80 20160411 162532 9.85 2.81 20160411 162533 9.92 2.82 20160411 162534 9.98 2.83 20160411 162535 10.05 2.84 20160411 162536 10.11 2.85 20160411 162537 10.19 2.86 20160411 162538 10.26 2.88 20160411 162539 10.35 2.89 20160411 162540 10.43 2.90 20160411 162541 10.53 2.92 20160411 162542 10.62 2.94 20160411 162543 10.70 2.95 20160411 162544 10.75 2.96 20160411 162545 10.79 2.97 20160411 162546 10.83 2.97 20160411 162547 10.88 2.98 20160411 162548 10.93 2.99 20160411 162549 10.99 3.00 20160411 162550 11.06 3.01 20160411 162551 11.15 3.02 20160411 162552 11.24 3.03 20160411 162553 11.32 3.04 20160411 162554 11.38 3.05 20160411 162555 11.42 3.06 20160411 162556 11.47 3.07 20160411 162557 11.50 3.07 20160411 162558 11.54 3.08 20160411 162559 11.58 3.09 20160411 162600 11.63 3.10 20160411 162601 11.67 3.10 20160411 162602 11.71 3.11 20160411 162603 11.76 3.12 20160411 162604 11.77 3.12 20160411 162605 11.75 3.12 20160411 162606 11.71 3.13 20160411 162607 11.67 3.13 20160411 162608 11.64 3.13 20160411 162609 11.61 3.13 20160411 162610 11.57 3.13 20160411 162611 11.55 3.13 20160411 162612 11.52 3.13 20160411 162613 11.52 3.13 20160411 162614 11.50 3.13 20160411 162615 11.44 3.12 20160411 162616 11.37 3.12 20160411 162617 11.31 3.11 20160411 162618 11.24 3.11 20160411 162619 11.16 3.10 20160411 162621 11.12 3.10 20160411 162622 11.04 3.09 20160411 162623 10.96 3.09 20160411 162624 10.88 3.08 20160411 162625 10.82 3.08 20160411 162626 10.74 3.08 20160411 162627 10.66 3.08 20160411 162628 10.58 3.09 20160411 162629 10.53 3.09 20160411 162630 10.44 3.09 20160411 162631 10.36 3.10 20160411 162632 10.28 3.10 20160411 162633 10.19 3.11 20160411 162634 10.09 3.11 20160411 162635 10.00 3.12 20160411 162636 9.93 3.13 20160411 162637 9.88 3.13 20160411 162638 9.81 3.13 20160411 162639 9.75 3.14 20160411 162640 9.68 3.14 20160411 162641 9.61 3.15 20160411 162642 9.55 3.15 20160411 162643 9.48 3.16 20160411 162644 9.41 3.16 20160411 162645 9.36 3.17 20160411 162646 9.28 3.17 20160411 162647 9.20 3.18 20160411 162648 9.11 3.18 20160411 162649 9.03 3.19 20160411 162650 8.94 3.19 20160411 162651 8.85 3.20 20160411 162652 8.76 3.20 20160411 162653 8.69 3.20 20160411 162654 8.60 3.21 20160411 162655 8.51 3.21 20160411 162656 8.42 3.22 20160411 162657 8.38 3.23 20160411 162658 8.33 3.23 20160411 162659 8.29 3.24 20160411 162700 8.25 3.25 20160411 162701 8.20 3.26 20160411 162702 8.15 3.26 20160411 162703 8.10 3.27 20160411 162704 8.05 3.28 20160411 162705 8.00 3.29 20160411 162706 7.94 3.29 20160411 162707 7.95 3.30 20160411 162708 7.95 3.31 20160411 162709 7.96 3.32 20160411 162711 7.97 3.33 20160411 162712 7.99 3.34 20160411 162713 8.01 3.35 20160411 162714 8.03 3.36 20160411 162715 8.05 3.37 20160411 162716 8.08 3.38 20160411 162717 8.11 3.39 20160411 162718 8.14 3.40 20160411 162719 8.13 3.41 20160411 162720 8.13 3.42 20160411 162721 8.13 3.43 20160411 162722 8.14 3.44 20160411 162723 8.16 3.45 20160411 162724 8.18 3.47 20160411 162725 8.20 3.48 20160411 162726 8.22 3.49 20160411 162727 8.25 3.50 20160411 162728 8.26 3.51 20160411 162729 8.19 3.52 20160411 162730 8.13 3.52 20160411 162731 8.06 3.53 20160411 162732 8.00 3.54 20160411 162733 7.94 3.55 20160411 162734 7.89 3.55 20160411 162735 7.83 3.56 20160411 162736 7.78 3.56 20160411 162737 7.72 3.57 20160411 162738 7.66 3.58 20160411 162739 7.55 3.58 20160411 162740 7.46 3.59 20160411 162741 7.34 3.59 20160411 162742 7.22 3.60 20160411 162743 7.11 3.60 20160411 162744 6.99 3.61 20160411 162745 6.88 3.61 20160411 162746 6.79 3.62 20160411 162747 6.67 3.62 20160411 162748 6.56 3.63 20160411 162749 6.42 3.63 20160411 162750 6.28 3.63 20160411 162751 6.13 3.64 20160411 162752 6.02 3.64 20160411 162753 5.87 3.65 20160411 162754 5.73 3.65 20160411 162755 5.59 3.66 20160411 162756 5.46 3.66 20160411 162757 5.32 3.67 20160411 162758 5.21 3.67 20160411 162759 5.08 3.68 20160411 162800 4.99 3.68 20160411 162802 4.90 3.69 20160411 162803 4.81 3.69 20160411 162804 4.72 3.70 20160411 162805 4.64 3.70 20160411 162806 4.55 3.70 20160411 162807 4.46 3.71 20160411 162808 4.37 3.71 20160411 162809 4.27 3.72 20160411 162810 4.20 3.72 20160411 162812 4.10 3.73 20160411 162813 4.06 3.74 20160411 162814 4.02 3.74 20160411 162815 3.98 3.75 20160411 162816 3.93 3.75 20160411 162817 3.89 3.76 20160411 162818 3.84 3.76 20160411 162819 3.80 3.77 20160411 162820 3.75 3.77 20160411 162821 3.72 3.77 20160411 162822 3.70 3.78 20160411 162823 3.68 3.78 20160411 162824 3.66 3.78 20160411 162825 3.63 3.79 20160411 162826 3.61 3.79 20160411 162827 3.59 3.80 20160411 162828 3.56 3.80 20160411 162829 3.54 3.80 20160411 162830 3.51 3.81 20160411 162831 3.49 3.81 20160411 162832 3.42 3.82 20160411 162833 3.36 3.82 20160411 162834 3.30 3.82 20160411 162835 3.24 3.83 20160411 162836 3.19 3.83 20160411 162837 3.14 3.83 20160411 162838 3.08 3.84 20160411 162839 3.02 3.84 20160411 162840 2.96 3.84 20160411 162841 2.91 3.85 20160411 162842 2.81 3.85 20160411 162843 2.67 3.85 20160411 162844 2.54 3.86 20160411 162846 2.29 3.86 20160411 162847 2.16 3.87 20160411 162848 2.02 3.87 20160411 162849 1.89 3.87 20160411 162850 1.78 3.88 20160411 162853 1.51 3.88 20160411 162906 0.59 3.93 20160411 162907 0.62 3.93 20160411 162908 0.65 3.93 20160411 162909 0.68 3.94 20160411 162910 0.72 3.94 20160411 162911 0.77 3.94 20160411 162912 0.83 3.95 20160411 162914 0.94 3.95 20160411 162915 0.83 3.95 20160411 162916 0.74 3.96 20160411 162918 0.57 3.96 20160411 162919 0.50 3.96 20160411 162920 0.45 3.96 20160411 162921 0.41 3.96 20160411 162922 0.38 3.96 20160411 162923 0.37 3.96 20160411 162926 0.33 3.96 20160411 162928 0.43 3.96 20160411 162929 0.52 3.96 20160411 162930 0.60 3.96 20160411 162931 0.75 3.96 20160411 162932 0.92 3.96 20160411 162933 1.11 3.96 20160411 162934 1.29 3.97 20160411 162935 1.46 3.97 20160411 162936 1.43 3.96 20160411 162937 1.40 3.96 20160411 162938 1.38 3.96 20160411 162943 1.36 3.96 20160411 162944 1.38 3.96 20160411 162946 1.42 3.95 20160411 162947 1.43 3.95 20160411 162948 1.42 3.95 20160411 162951 1.39 3.95 20160411 162952 1.36 3.94 20160411 162953 1.33 3.94 20160411 162955 1.28 3.94 20160411 162958 1.15 3.94 20160411 163002 0.97 3.93 20160411 163003 0.99 3.93 20160411 163005 1.12 3.93 20160411 163006 1.22 3.93 20160411 163007 1.34 3.93 20160411 163008 1.38 3.93 20160411 163009 1.38 3.93 20160411 163010 1.36 3.93 20160411 163011 1.35 3.93 20160411 163012 1.37 3.93 20160411 163013 1.42 3.93 20160411 163014 1.48 3.92 20160411 163016 1.67 3.92 20160411 163017 1.79 3.92 20160411 163018 1.94 3.92 20160411 163019 2.22 3.92 20160411 163020 2.52 3.92 20160411 163021 2.82 3.91 20160411 163022 3.12 3.91 20160411 163023 3.37 3.91 20160411 163024 3.65 3.91 20160411 163026 4.13 3.91 20160411 163027 4.37 3.91 20160411 163028 4.43 3.91 20160411 163029 4.43 3.91 20160411 163030 4.34 3.91 20160411 163031 4.24 3.91 20160411 163032 4.13 3.91 20160411 163034 4.04 3.91 20160411 163035 3.93 3.91 20160411 163036 3.83 3.91 20160411 163037 3.72 3.91 20160411 163038 3.60 3.91 20160411 163039 3.48 3.91 20160411 163040 3.37 3.91 20160411 163041 3.22 3.91 20160411 163043 2.92 3.91 20160411 163044 2.76 3.92 20160411 163045 2.60 3.92 20160411 163046 2.44 3.92 20160411 163047 2.31 3.92 20160411 163049 2.03 3.92 20160411 163050 1.91 3.92 20160411 163051 1.77 3.92 20160411 163052 1.63 3.92 20160411 163053 1.51 3.93 20160411 163054 1.36 3.93 20160411 163056 1.06 3.93 20160411 163057 0.93 3.93 20160411 163059 0.74 3.93 20160411 163100 0.72 3.93 20160411 163101 0.77 3.93 20160411 163102 0.85 3.93 20160411 163103 0.91 3.93 20160411 163104 0.96 3.93 20160411 163106 1.08 3.93 20160411 163107 1.15 3.93 20160411 163108 1.21 3.94 20160411 163109 1.27 3.94 20160411 163111 1.39 3.94 20160411 163112 1.47 3.94 20160411 163113 1.52 3.94 20160411 163114 1.56 3.94 20160411 163115 1.60 3.94 20160411 163116 1.63 3.94 20160411 163117 1.63 3.94 20160411 163118 1.62 3.94 20160411 163119 1.60 3.94 20160411 163120 1.60 3.94 20160411 163121 1.58 3.94 20160411 163122 1.58 3.94 20160411 163124 1.58 3.94 20160411 163125 1.59 3.94 20160411 163126 1.58 3.94 20160411 163127 1.60 3.94 20160411 163128 1.60 3.94 20160411 163129 1.61 3.94 20160411 163130 1.62 3.94 20160411 163131 1.63 3.94 20160411 163133 1.66 3.94 20160411 163134 1.68 3.94 20160411 163135 1.70 3.94 20160411 163136 1.69 3.94 20160411 163137 1.69 3.94 20160411 163138 1.69 3.94 20160411 163139 1.68 3.94 20160411 163140 1.68 3.94 20160411 163141 1.69 3.94 20160411 163142 1.67 3.94 20160411 163143 1.67 3.94 20160411 163144 1.65 3.94 20160411 163145 1.65 3.94 20160411 163148 1.70 3.94 20160411 163149 1.74 3.94 20160411 163151 1.97 3.94 20160411 163152 2.10 3.94 20160411 163153 2.26 3.94 20160411 163154 2.40 3.94 20160411 163155 2.58 3.94 20160411 163156 2.75 3.94 20160411 163157 2.90 3.94 20160411 163158 3.06 3.94 20160411 163159 3.21 3.94 20160411 163200 3.37 3.94 20160411 163201 3.54 3.94 20160411 163202 3.67 3.94 20160411 163203 3.83 3.94 20160411 163204 3.98 3.93 20160411 163205 4.14 3.93 20160411 163206 4.31 3.92 20160411 163207 4.44 3.91 20160411 163208 4.60 3.90 20160411 163209 4.74 3.89 20160411 163210 4.91 3.87 20160411 163211 5.04 3.86 20160411 163212 5.19 3.84 20160411 163213 5.34 3.82 20160411 163215 5.46 3.80 20160411 163216 5.60 3.78 20160411 163217 5.70 3.76 20160411 163218 5.83 3.75 20160411 163219 5.94 3.74 20160411 163220 6.05 3.75 20160411 163221 6.14 3.78 20160411 163222 6.21 3.80 20160411 163223 6.30 3.82 20160411 163224 6.38 3.84 20160411 163225 6.47 3.86 20160411 163226 6.54 3.87 20160411 163227 6.63 3.89 20160411 163228 6.70 3.90 20160411 163229 6.80 3.91 20160411 163230 6.89 3.93 20160411 163231 6.96 3.93 20160411 163232 7.04 3.92 20160411 163233 7.11 3.92 20160411 163234 7.20 3.92 20160411 163235 7.28 3.91 20160411 163236 7.37 3.91 20160411 163237 7.46 3.91 20160411 163238 7.57 3.90 20160411 163239 7.66 3.90 20160411 163240 7.78 3.90 20160411 163241 7.88 3.89 20160411 163242 7.99 3.89 20160411 163243 8.11 3.89 20160411 163244 8.21 3.89 20160411 163245 8.32 3.89 20160411 163246 8.40 3.89 20160411 163247 8.50 3.89 20160411 163248 8.59 3.89 20160411 163249 8.68 3.89 20160411 163250 8.76 3.89 20160411 163252 8.93 3.89 20160411 163253 8.99 3.89 20160411 163254 9.02 3.89 20160411 163255 9.04 3.89 20160411 163256 9.06 3.89 20160411 163257 9.08 3.89 20160411 163258 9.10 3.89 20160411 163259 9.11 3.89 20160411 163300 9.12 3.89 20160411 163301 9.13 3.89 20160411 163302 9.15 3.89 20160411 163303 9.16 3.89 20160411 163304 9.17 3.89 20160411 163306 9.18 3.89 20160411 163307 9.19 3.89 20160411 163308 9.20 3.88 20160411 163309 9.21 3.89 20160411 163310 9.21 3.89 20160411 163311 9.22 3.89 20160411 163312 9.23 3.89 20160411 163313 9.21 3.89 20160411 163314 9.20 3.90 20160411 163315 9.18 3.90 20160411 163316 9.17 3.90 20160411 163317 9.14 3.91 20160411 163318 9.10 3.91 20160411 163319 9.07 3.92 20160411 163320 9.04 3.93 20160411 163321 9.01 3.94 20160411 163322 8.99 3.94 20160411 163323 8.97 3.95 20160411 163324 8.95 3.96 20160411 163325 8.93 3.97 20160411 163326 8.90 3.98 20160411 163327 8.87 3.99 20160411 163328 8.84 4.00 20160411 163329 8.82 4.02 20160411 163330 8.81 4.03 20160411 163331 8.80 4.05 20160411 163332 8.80 4.06 20160411 163333 8.81 4.08 20160411 163334 8.82 4.09 20160411 163335 8.84 4.11 20160411 163336 8.86 4.12 20160411 163337 8.88 4.14 20160411 163338 8.92 4.15 20160411 163339 8.95 4.17 20160411 163340 9.01 4.19 20160411 163341 9.06 4.20 20160411 163342 9.12 4.22 20160411 163343 9.18 4.24 20160411 163344 9.23 4.25 20160411 163345 9.30 4.27 20160411 163346 9.35 4.28 20160411 163347 9.43 4.30 20160411 163349 9.57 4.33 20160411 163350 9.62 4.35 20160411 163351 9.66 4.36 20160411 163352 9.70 4.37 20160411 163353 9.74 4.38 20160411 163354 9.78 4.39 20160411 163356 9.81 4.41 20160411 163357 9.85 4.42 20160411 163358 9.88 4.43 20160411 163359 9.91 4.44 20160411 163400 9.95 4.45 20160411 163401 9.98 4.46 20160411 163402 10.00 4.47 20160411 163403 9.97 4.47 20160411 163404 9.94 4.48 20160411 163405 9.92 4.48 20160411 163406 9.89 4.49 20160411 163407 9.87 4.49 20160411 163408 9.85 4.50 20160411 163409 9.83 4.50 20160411 163410 9.81 4.51 20160411 163411 9.79 4.51 20160411 163412 9.77 4.51 20160411 163413 9.76 4.52 20160411 163414 9.76 4.52 20160411 163415 9.78 4.53 20160411 163416 9.79 4.53 20160411 163417 9.80 4.54 20160411 163418 9.81 4.54 20160411 163419 9.82 4.55 20160411 163420 9.82 4.55 20160411 163421 9.83 4.55 20160411 163422 9.83 4.56 20160411 163423 9.83 4.56 20160411 163424 9.83 4.57 20160411 163425 9.83 4.57 20160411 163426 9.83 4.57 20160411 163427 9.82 4.58 20160411 163428 9.80 4.58 20160411 163429 9.78 4.58 20160411 163430 9.75 4.58 20160411 163431 9.72 4.58 20160411 163432 9.68 4.59 20160411 163433 9.64 4.59 20160411 163434 9.60 4.59 20160411 163435 9.54 4.59 20160411 163436 9.50 4.59 20160411 163437 9.46 4.59 20160411 163438 9.45 4.59 20160411 163439 9.45 4.60 20160411 163440 9.46 4.60 20160411 163441 9.47 4.60 20160411 163442 9.49 4.60 20160411 163443 9.51 4.60 20160411 163444 9.54 4.61 20160411 163445 9.57 4.61 20160411 163447 9.60 4.61 20160411 163448 9.64 4.62 20160411 163449 9.71 4.62 20160411 163450 9.82 4.62 20160411 163451 9.96 4.63 20160411 163452 10.12 4.64 20160411 163453 10.27 4.65 20160411 163454 10.42 4.66 20160411 163455 10.59 4.66 20160411 163456 10.75 4.67 20160411 163457 10.92 4.68 20160411 163458 11.07 4.69 20160411 163459 11.28 4.70 20160411 163500 11.45 4.71 20160411 163501 11.54 4.72 20160411 163502 11.59 4.73 20160411 163503 11.64 4.73 20160411 163504 11.68 4.74 20160411 163505 11.72 4.75 20160411 163506 11.77 4.75 20160411 163507 11.81 4.76 20160411 163508 11.85 4.77 20160411 163509 11.89 4.78 20160411 163510 11.94 4.78 20160411 163511 11.97 4.79 20160411 163512 12.00 4.80 20160411 163513 12.04 4.80 20160411 163514 12.08 4.81 20160411 163515 12.11 4.81 20160411 163516 12.14 4.82 20160411 163517 12.17 4.83 20160411 163518 12.22 4.83 20160411 163519 12.25 4.84 20160411 163520 12.28 4.84 20160411 163521 12.32 4.85 20160411 163522 12.34 4.83 20160411 163523 12.34 4.81 20160411 163524 12.35 4.78 20160411 163525 12.34 4.76 20160411 163526 12.34 4.75 20160411 163527 12.35 4.74 20160411 163528 12.35 4.74 20160411 163529 12.36 4.74 20160411 163530 12.37 4.74 20160411 163531 12.39 4.75 20160411 163532 12.39 4.78 20160411 163533 12.38 4.80 20160411 163534 12.38 4.82 20160411 163535 12.38 4.84 20160411 163537 12.37 4.85 20160411 163538 12.36 4.85 20160411 163539 12.34 4.85 20160411 163540 12.33 4.86 20160411 163541 12.32 4.86 20160411 163542 12.31 4.86 20160411 163543 12.30 4.86 20160411 163544 12.30 4.86 20160411 163545 12.29 4.86 20160411 163546 12.29 4.86 20160411 163547 12.28 4.86 20160411 163548 12.28 4.86 20160411 163549 12.28 4.86 20160411 163550 12.28 4.85 20160411 163551 12.28 4.85 20160411 163552 12.28 4.85 20160411 163553 12.28 4.85 20160411 163554 12.27 4.85 20160411 163555 12.28 4.85 20160411 163556 12.29 4.85 20160411 163557 12.29 4.85 20160411 163558 12.30 4.85 20160411 163559 12.32 4.85 20160411 163600 12.34 4.85 20160411 163601 12.36 4.85 20160411 163602 12.39 4.85 20160411 163603 12.42 4.86 20160411 163604 12.45 4.86 20160411 163605 12.48 4.86 20160411 163606 12.51 4.86 20160411 163607 12.53 4.86 20160411 163608 12.55 4.86 20160411 163609 12.57 4.86 20160411 163610 12.60 4.86 20160411 163611 12.62 4.87 20160411 163612 12.65 4.87 20160411 163613 12.69 4.87 20160411 163614 12.73 4.87 20160411 163615 12.77 4.87 20160411 163616 12.80 4.87 20160411 163617 12.83 4.87 20160411 163618 12.86 4.87 20160411 163619 12.89 4.87 20160411 163620 12.91 4.88 20160411 163621 12.94 4.87 20160411 163622 12.96 4.87 20160411 163623 12.98 4.87 20160411 163624 13.00 4.87 20160411 163625 13.02 4.87 20160411 163626 13.02 4.86 20160411 163628 13.02 4.86 20160411 163629 13.01 4.86 20160411 163630 13.00 4.85 20160411 163631 12.98 4.85 20160411 163632 12.97 4.84 20160411 163633 12.95 4.84 20160411 163634 12.93 4.83 20160411 163635 12.91 4.83 20160411 163636 12.90 4.82 20160411 163637 12.89 4.81 20160411 163638 12.88 4.81 20160411 163639 12.87 4.80 20160411 163640 12.86 4.79 20160411 163641 12.83 4.78 20160411 163642 12.81 4.78 20160411 163643 12.77 4.77 20160411 163644 12.73 4.76 20160411 163645 12.69 4.75 20160411 163646 12.65 4.74 20160411 163647 12.59 4.73 20160411 163648 12.53 4.72 20160411 163649 12.48 4.71 20160411 163650 12.42 4.70 20160411 163651 12.35 4.69 20160411 163652 12.29 4.68 20160411 163653 12.23 4.67 20160411 163654 12.17 4.66 20160411 163655 12.11 4.65 20160411 163656 12.05 4.64 20160411 163657 12.00 4.63 20160411 163658 11.95 4.62 20160411 163659 11.90 4.61 20160411 163700 11.86 4.61 20160411 163701 11.80 4.60 20160411 163702 11.74 4.59 20160411 163703 11.68 4.58 20160411 163704 11.62 4.57 20160411 163705 11.58 4.57 20160411 163706 11.55 4.57 20160411 163707 11.52 4.57 20160411 163708 11.49 4.57 20160411 163709 11.47 4.57 20160411 163710 11.44 4.57 20160411 163711 11.41 4.57 20160411 163712 11.38 4.57 20160411 163713 11.36 4.57 20160411 163714 11.33 4.57 20160411 163715 11.30 4.57 20160411 163716 11.27 4.57 20160411 163717 11.24 4.57 20160411 163719 11.20 4.57 20160411 163720 11.17 4.57 20160411 163721 11.14 4.58 20160411 163722 11.10 4.58 20160411 163723 11.07 4.58 20160411 163724 11.06 4.58 20160411 163725 11.04 4.59 20160411 163726 11.03 4.59 20160411 163727 11.03 4.60 20160411 163728 11.02 4.60 20160411 163729 11.02 4.61 20160411 163730 11.03 4.61 20160411 163731 11.03 4.62 20160411 163732 11.03 4.62 20160411 163733 11.02 4.63 20160411 163734 11.02 4.63 20160411 163735 11.01 4.64 20160411 163736 11.00 4.65 20160411 163737 10.99 4.65 20160411 163738 10.99 4.66 20160411 163739 10.98 4.67 20160411 163740 10.99 4.67 20160411 163741 11.00 4.68 20160411 163742 11.01 4.69 20160411 163743 11.03 4.69 20160411 163744 11.04 4.70 20160411 163745 11.05 4.70 20160411 163746 11.06 4.71 20160411 163747 11.07 4.71 20160411 163748 11.07 4.72 20160411 163749 11.07 4.73 20160411 163750 11.06 4.73 20160411 163751 11.06 4.74 20160411 163752 11.06 4.75 20160411 163753 11.05 4.75 20160411 163754 11.05 4.76 20160411 163755 11.03 4.77 20160411 163756 11.01 4.77 20160411 163757 10.99 4.78 20160411 163758 10.96 4.78 20160411 163759 10.92 4.79 20160411 163800 10.89 4.79 20160411 163801 10.85 4.80 20160411 163802 10.83 4.80 20160411 163803 10.81 4.81 20160411 163804 10.79 4.81 20160411 163805 10.77 4.81 20160411 163806 10.75 4.82 20160411 163807 10.74 4.83 20160411 163809 10.72 4.83 20160411 163810 10.71 4.84 20160411 163811 10.68 4.84 20160411 163812 10.66 4.84 20160411 163813 10.65 4.85 20160411 163814 10.63 4.85 20160411 163815 10.62 4.85 20160411 163816 10.61 4.86 20160411 163817 10.60 4.86 20160411 163818 10.59 4.86 20160411 163819 10.59 4.86 20160411 163820 10.58 4.86 20160411 163821 10.58 4.86 20160411 163822 10.57 4.87 20160411 163823 10.57 4.87 20160411 163824 10.56 4.87 20160411 163825 10.56 4.87 20160411 163826 10.53 4.86 20160411 163827 10.49 4.85 20160411 163828 10.47 4.85 20160411 163829 10.44 4.84 20160411 163830 10.42 4.83 20160411 163831 10.39 4.82 20160411 163832 10.35 4.81 20160411 163833 10.33 4.80 20160411 163834 10.30 4.79 20160411 163835 10.28 4.77 20160411 163836 10.25 4.76 20160411 163837 10.22 4.74 20160411 163838 10.20 4.73 20160411 163839 10.18 4.71 20160411 163840 10.16 4.69 20160411 163841 10.12 4.67 20160411 163842 10.10 4.65 20160411 163843 10.06 4.63 20160411 163844 10.02 4.61 20160411 163845 9.99 4.59 20160411 163846 9.94 4.57 20160411 163847 9.88 4.55 20160411 163848 9.79 4.52 20160411 163849 9.70 4.50 20160411 163850 9.60 4.48 20160411 163851 9.50 4.46 20160411 163852 9.37 4.44 20160411 163853 9.26 4.42 20160411 163854 9.07 4.39 20160411 163855 8.90 4.37 20160411 163856 8.70 4.34 20160411 163857 8.53 4.32 20160411 163858 8.33 4.29 20160411 163900 8.15 4.27 20160411 163901 7.94 4.25 20160411 163902 7.71 4.23 20160411 163903 7.47 4.20 20160411 163904 7.24 4.18 20160411 163905 6.99 4.16 20160411 163906 6.76 4.14 20160411 163907 6.54 4.12 20160411 163908 6.25 4.10 20160411 163909 6.02 4.08 20160411 163910 5.76 4.06 20160411 163911 5.54 4.04 20160411 163912 5.33 4.02 20160411 163913 5.13 4.00 20160411 163914 4.96 3.99 20160411 163915 4.85 3.97 20160411 163916 4.76 3.96 20160411 163917 4.67 3.94 20160411 163918 4.60 3.93 20160411 163919 4.55 3.91 20160411 163920 4.51 3.89 20160411 163921 4.47 3.88 20160411 163922 4.43 3.86 20160411 163923 4.39 3.85 20160411 163924 4.36 3.84 20160411 163925 4.33 3.83 20160411 163926 4.30 3.82 20160411 163927 4.26 3.80 20160411 163928 4.21 3.79 20160411 163929 4.16 3.78 20160411 163930 4.11 3.78 20160411 163931 4.08 3.77 20160411 163932 4.04 3.76 20160411 163933 4.01 3.75 20160411 163934 4.01 3.74 20160411 163935 4.00 3.73 20160411 163936 4.00 3.72 20160411 163937 4.01 3.72 20160411 163938 4.05 3.71 20160411 163939 4.03 3.70 20160411 163940 3.99 3.70 20160411 163941 3.96 3.70 20160411 163942 3.93 3.69 20160411 163943 3.90 3.69 20160411 163944 3.88 3.69 20160411 163945 3.86 3.68 20160411 163946 3.84 3.68 20160411 163947 3.83 3.68 20160411 163948 3.81 3.68 20160411 163949 3.80 3.67 20160411 163951 3.81 3.67 20160411 163952 3.80 3.67 20160411 163953 3.80 3.67 20160411 163954 3.81 3.67 20160411 163955 3.82 3.66 20160411 163956 3.89 3.66 20160411 163957 3.94 3.66 20160411 163958 3.99 3.66 20160411 163959 4.06 3.67 20160411 164000 4.13 3.67 20160411 164001 4.21 3.67 20160411 164002 4.31 3.67 20160411 164003 4.40 3.67 20160411 164004 4.48 3.68 20160411 164005 4.57 3.68 20160411 164006 4.66 3.68 20160411 164007 4.75 3.68 20160411 164008 4.85 3.68 20160411 164009 4.95 3.69 20160411 164010 5.08 3.69 20160411 164011 5.18 3.69 20160411 164012 5.29 3.70 20160411 164013 5.40 3.70 20160411 164014 5.50 3.71 20160411 164015 5.61 3.71 20160411 164016 5.71 3.72 20160411 164017 5.82 3.72 20160411 164018 5.93 3.73 20160411 164019 6.04 3.73 20160411 164020 6.15 3.73 20160411 164021 6.26 3.74 20160411 164022 6.37 3.74 20160411 164023 6.49 3.75 20160411 164024 6.61 3.75 20160411 164025 6.72 3.76 20160411 164026 6.84 3.76 20160411 164027 6.96 3.76 20160411 164028 7.07 3.77 20160411 164029 7.18 3.78 20160411 164030 7.29 3.78 20160411 164031 7.40 3.79 20160411 164032 7.51 3.79 20160411 164033 7.62 3.80 20160411 164034 7.73 3.81 20160411 164035 7.83 3.81 20160411 164036 7.94 3.81 20160411 164037 8.04 3.82 20160411 164038 8.15 3.82 20160411 164039 8.26 3.83 20160411 164041 8.38 3.83 20160411 164042 8.48 3.84 20160411 164043 8.59 3.84 20160411 164044 8.71 3.84 20160411 164045 8.83 3.84 20160411 164046 8.94 3.82 20160411 164047 9.05 3.81 20160411 164048 9.14 3.80 20160411 164049 9.22 3.79 20160411 164050 9.27 3.79 20160411 164051 9.33 3.80 20160411 164052 9.39 3.81 20160411 164053 9.44 3.82 20160411 164054 9.49 3.83 20160411 164055 9.54 3.83 20160411 164056 9.55 3.82 20160411 164057 9.54 3.80 20160411 164058 9.52 3.78 20160411 164059 9.51 3.74 20160411 164100 9.49 3.71 20160411 164101 9.47 3.66 20160411 164102 9.48 3.57 20160411 164103 9.51 3.46 20160411 164104 9.61 3.38 20160411 164105 9.65 3.29 20160411 164106 9.72 3.21 20160411 164107 9.84 3.19 20160411 164108 9.95 3.18 20160411 164109 10.08 3.17 20160411 164110 10.21 3.14 20160411 164111 10.34 3.12 20160411 164112 10.45 3.11 20160411 164113 10.57 3.11 20160411 164114 10.67 3.10 20160411 164115 10.73 3.09 20160411 164119 11.24 3.13 20160411 164120 11.41 3.15 20160411 164150 9.76 2.26 20160411 164151 9.60 2.35 20160411 164152 9.45 2.46 20160411 164153 9.35 2.54 20160411 164154 9.29 2.64 20160411 164155 9.25 2.75 20160411 164156 9.22 2.84 20160411 164157 9.20 2.96 20160411 164158 9.12 2.97 20160411 164159 9.03 2.99 20160411 164200 8.95 3.02 20160411 164201 8.85 3.06 20160411 164202 8.78 3.08 20160411 164203 8.71 3.11 20160411 164204 8.60 3.12 20160411 164205 8.48 3.14 20160411 164206 8.33 3.15 20160411 164207 8.20 3.16 20160411 164208 8.04 3.16 20160411 164209 7.85 3.15 20160411 164210 7.69 3.15 20160411 164211 7.51 3.16 20160411 164212 7.29 3.14 20160411 164213 7.06 3.12 20160411 164214 6.77 3.09 20160411 164215 6.51 3.07 20160411 164216 6.26 3.01 20160411 164835 3.56 2.18 20160411 164836 3.76 2.32 20160411 164837 3.95 2.44 20160411 164839 4.14 2.57 20160411 164840 4.34 2.71 20160411 164841 4.54 2.85 20160411 164842 4.75 3.00 20160411 164843 4.92 3.12 20160411 164844 5.04 3.19 20160411 164845 5.19 3.27 20160411 164846 5.34 3.35 20160411 164847 5.48 3.43 20160411 164848 5.65 3.48 20160411 164849 5.81 3.53 20160411 164850 5.97 3.58 20160411 164851 6.14 3.63 20160411 164852 6.29 3.66 20160411 164853 6.43 3.68 20160411 164854 6.58 3.71 20160411 164855 6.73 3.73 20160411 164856 6.90 3.74 20160411 164857 7.04 3.75 20160411 164858 7.19 3.75 20160411 164859 7.34 3.75 20160411 164900 7.49 3.75 20160411 164901 7.62 3.74 20160411 164902 7.74 3.73 20160411 164903 7.86 3.71 20160411 164904 7.98 3.70 20160411 164905 8.11 3.68 20160411 164906 8.23 3.66 20160411 164907 8.36 3.63 20160411 164908 8.49 3.61 20160411 164909 8.60 3.60 20160411 164910 8.68 3.58 20160411 164911 8.75 3.56 20160411 164912 8.81 3.55 20160411 164913 8.90 3.54 20160411 164914 8.97 3.52 20160411 164915 9.02 3.49 20160411 164916 9.07 3.46 20160411 164917 9.12 3.44 20160411 164918 9.17 3.41 20160411 164919 9.25 3.40 20160411 164920 9.32 3.37 20160411 164921 9.39 3.34 20160411 164922 9.46 3.32 20160411 164923 9.53 3.29 20160411 164924 9.61 3.27 20160411 164925 9.66 3.24 20160411 164926 9.72 3.22 20160411 164927 9.77 3.19 20160411 164929 9.83 3.18 20160411 164930 9.88 3.15 20160411 164931 9.93 3.12 20160411 164932 9.98 3.10 20160411 164933 9.97 3.08 20160411 164934 9.97 3.05 20160411 164935 9.95 3.02 20160411 164936 9.92 3.01 20160411 164937 9.91 2.98 20160411 164938 9.89 2.95 20160411 164939 9.85 2.92 20160411 164940 9.83 2.87 20160411 164941 9.81 2.82 20160411 164942 9.78 2.79 20160411 164943 9.76 2.75 20160411 164944 9.71 2.77 20160411 164945 9.69 2.79 20160411 164946 9.66 2.80 20160411 164947 9.62 2.82 20160411 164948 9.60 2.82 20160411 164949 9.54 2.82 20160411 164950 9.51 2.82 20160411 164951 9.45 2.82 20160411 164952 9.41 2.82 20160411 164953 9.36 2.81 20160411 164954 9.30 2.83 20160411 164955 9.26 2.83 20160411 164956 9.21 2.85 20160411 164957 9.18 2.85 20160411 164958 9.15 2.86 20160411 164959 9.11 2.87 20160411 165000 9.09 2.88 20160411 165001 9.06 2.89 20160411 165002 9.06 2.90 20160411 165003 9.04 2.90 20160411 165004 9.06 2.92 20160411 165005 9.08 2.93 20160411 165006 9.09 2.93 20160411 165007 9.13 2.95 20160411 165008 9.17 2.95 20160411 165009 9.25 2.97 20160411 165010 9.31 2.98 20160411 165011 9.42 2.99 20160411 165012 9.53 3.00 20160411 165013 9.54 3.02 20160411 165014 9.43 3.05 20160411 165015 9.34 3.07 20160411 165016 9.27 3.09 20160411 165017 9.21 3.11 20160411 165018 9.16 3.12 20160411 165020 9.09 3.15 20160411 165021 9.05 3.17 20160411 165022 9.00 3.18 20160411 165023 9.00 3.19 20160411 165024 9.03 3.21 20160411 165025 9.05 3.22 20160411 165026 9.06 3.23 20160411 165027 9.13 3.25 20160411 165028 9.23 3.26 20160411 165029 9.30 3.26 20160411 165030 9.40 3.27 20160411 165031 9.51 3.29 20160411 165032 9.64 3.30 20160411 165033 9.70 3.31 20160411 165034 9.83 3.33 20160411 165035 9.93 3.34 20160411 165036 10.02 3.36 20160411 165037 10.11 3.37 20160411 165038 10.15 3.38 20160411 165039 10.24 3.39 20160411 165040 10.33 3.39 20160411 165041 10.42 3.41 20160411 165042 10.51 3.42 20160411 165043 10.55 3.42 20160411 165044 10.63 3.43 20160411 165045 10.72 3.44 20160411 165046 10.77 3.44 20160411 165047 10.81 3.45 20160411 165048 10.85 3.46 20160411 165049 10.85 3.46 20160411 165050 10.87 3.46 20160411 165051 10.79 3.47 20160411 165052 10.73 3.47 20160411 165053 10.67 3.47 20160411 165054 10.62 3.48 20160411 165055 10.57 3.48 20160411 165056 10.54 3.48 20160411 165057 10.52 3.49 20160411 165058 10.50 3.49 20160411 165059 10.50 3.50 20160411 165100 10.49 3.50 20160411 165101 10.49 3.51 20160411 165102 10.51 3.51 20160411 165103 10.54 3.52 20160411 165104 10.57 3.52 20160411 165105 10.61 3.53 20160411 165106 10.65 3.53 20160411 165107 10.70 3.53 20160411 165108 10.72 3.54 20160411 165110 10.75 3.54 20160411 165111 10.78 3.55 20160411 165112 10.83 3.55 20160411 165113 10.88 3.55 20160411 165114 10.94 3.55 20160411 165115 10.99 3.56 20160411 165116 11.05 3.57 20160411 165117 11.12 3.57 20160411 165118 11.20 3.58 20160411 165119 11.30 3.58 20160411 165120 11.36 3.59 20160411 165121 11.40 3.60 20160411 165122 11.45 3.61 20160411 165123 11.51 3.62 20160411 165124 11.59 3.63 20160411 165125 11.62 3.64 20160411 165126 11.59 3.64 20160411 165127 11.55 3.65 20160411 165128 11.51 3.65 20160411 165129 11.49 3.65 20160411 165130 11.48 3.66 20160411 165131 11.48 3.67 20160411 165132 11.46 3.67 20160411 165133 11.45 3.68 20160411 165134 11.44 3.69 20160411 165135 11.45 3.69 20160411 165136 11.46 3.70 20160411 165137 11.51 3.71 20160411 165138 11.52 3.72 20160411 165139 11.53 3.72 20160411 165140 11.54 3.73 20160411 165141 11.54 3.74 20160411 165142 11.54 3.75 20160411 165143 11.54 3.76 20160411 165144 11.54 3.76 20160411 165145 11.55 3.77 20160411 165146 11.56 3.77 20160411 165147 11.58 3.78 20160411 165148 11.59 3.79 20160411 165149 11.60 3.80 20160411 165150 11.61 3.80 20160411 165151 11.63 3.81 20160411 165152 11.63 3.81 20160411 165153 11.64 3.82 20160411 165154 11.65 3.82 20160411 165155 11.66 3.83 20160411 165156 11.66 3.83 20160411 165157 11.66 3.83 20160411 165158 11.66 3.84 20160411 165159 11.66 3.84 20160411 165201 11.65 3.85 20160411 165202 11.65 3.85 20160411 165203 11.63 3.86 20160411 165204 11.60 3.86 20160411 165205 11.57 3.86 20160411 165206 11.54 3.87 20160411 165207 11.52 3.87 20160411 165208 11.51 3.87 20160411 165209 11.49 3.88 20160411 165210 11.44 3.88 20160411 165211 11.39 3.89 20160411 165212 11.34 3.89 20160411 165213 11.28 3.89 20160411 165214 11.22 3.90 20160411 165215 11.16 3.90 20160411 165216 11.08 3.91 20160411 165217 10.98 3.91 20160411 165218 10.89 3.92 20160411 165219 10.81 3.92 20160411 165220 10.72 3.93 20160411 165221 10.62 3.93 20160411 165222 10.52 3.93 20160411 165223 10.40 3.94 20160411 165224 10.27 3.94 20160411 165225 10.14 3.95 20160411 165226 10.01 3.95 20160411 165227 9.87 3.96 20160411 165228 9.76 3.96 20160411 165229 9.64 3.96 20160411 165230 9.54 3.97 20160411 165231 9.43 3.97 20160411 165232 9.32 3.98 20160411 165233 9.23 3.98 20160411 165234 9.12 3.98 20160411 165235 9.03 3.99 20160411 165236 8.94 3.99 20160411 165237 8.87 4.00 20160411 165238 8.80 4.00 20160411 165239 8.72 4.00 20160411 165240 8.65 4.01 20160411 165241 8.58 4.01 20160411 165242 8.52 4.02 20160411 165243 8.47 4.02 20160411 165244 8.42 4.03 20160411 165245 8.37 4.03 20160411 165246 8.33 4.04 20160411 165247 8.29 4.05 20160411 165248 8.27 4.05 20160411 165249 8.24 4.06 20160411 165250 8.21 4.06 20160411 165252 8.19 4.06 20160411 165253 8.16 4.07 20160411 165254 8.15 4.07 20160411 165255 8.13 4.08 20160411 165256 8.13 4.08 20160411 165257 8.11 4.08 20160411 165258 8.09 4.09 20160411 165259 8.08 4.09 20160411 165300 8.06 4.10 20160411 165301 8.05 4.10 20160411 165302 8.03 4.10 20160411 165303 8.02 4.11 20160411 165304 7.98 4.11 20160411 165305 7.93 4.11 20160411 165306 7.88 4.11 20160411 165307 7.82 4.12 20160411 165308 7.76 4.12 20160411 165309 7.70 4.13 20160411 165310 7.64 4.13 20160411 165311 7.59 4.13 20160411 165312 7.54 4.14 20160411 165313 7.49 4.14 20160411 165314 7.45 4.14 20160411 165315 7.42 4.15 20160411 165316 7.38 4.15 20160411 165317 7.36 4.16 20160411 165318 7.35 4.16 20160411 165319 7.35 4.16 20160411 165320 7.38 4.17 20160411 165321 7.42 4.17 20160411 165322 7.45 4.18 20160411 165323 7.51 4.18 20160411 165324 7.55 4.19 20160411 165325 7.57 4.19 20160411 165326 7.61 4.20 20160411 165327 7.64 4.21 20160411 165328 7.67 4.21 20160411 165329 7.70 4.21 20160411 165330 7.73 4.22 20160411 165331 7.76 4.22 20160411 165332 7.78 4.23 20160411 165333 7.81 4.23 20160411 165334 7.84 4.24 20160411 165335 7.86 4.24 20160411 165336 7.89 4.25 20160411 165337 7.92 4.25 20160411 165338 7.96 4.26 20160411 165339 7.99 4.26 20160411 165340 8.04 4.27 20160411 165342 8.09 4.28 20160411 165343 8.13 4.28 20160411 165344 8.17 4.29 20160411 165345 8.20 4.29 20160411 165346 8.23 4.30 20160411 165347 8.27 4.31 20160411 165348 8.29 4.32 20160411 165349 8.31 4.32 20160411 165350 8.28 4.33 20160411 165351 8.25 4.33 20160411 165352 8.21 4.34 20160411 165353 8.17 4.35 20160411 165354 8.13 4.35 20160411 165355 8.09 4.36 20160411 165356 8.03 4.37 20160411 165357 7.99 4.38 20160411 165358 7.96 4.38 20160411 165359 7.91 4.39 20160411 165400 7.87 4.40 20160411 165401 7.84 4.41 20160411 165402 7.80 4.42 20160411 165403 7.76 4.42 20160411 165404 7.72 4.43 20160411 165405 7.72 4.44 20160411 165406 7.73 4.45 20160411 165407 7.75 4.46 20160411 165408 7.77 4.47 20160411 165409 7.79 4.48 20160411 165410 7.80 4.49 20160411 165411 7.81 4.50 20160411 165412 7.82 4.51 20160411 165413 7.82 4.52 20160411 165414 7.81 4.53 20160411 165415 7.80 4.54 20160411 165416 7.78 4.55 20160411 165417 7.77 4.56 20160411 165418 7.77 4.57 20160411 165419 7.77 4.58 20160411 165420 7.76 4.59 20160411 165421 7.77 4.60 20160411 165422 7.78 4.61 20160411 165423 7.78 4.62 20160411 165424 7.78 4.63 20160411 165425 7.79 4.64 20160411 165426 7.79 4.65 20160411 165427 7.80 4.67 20160411 165428 7.81 4.68 20160411 165429 7.81 4.69 20160411 165430 7.84 4.70 20160411 165431 7.88 4.72 20160411 165433 7.93 4.73 20160411 165434 7.98 4.75 20160411 165435 8.03 4.76 20160411 165436 8.09 4.77 20160411 165437 8.15 4.79 20160411 165438 8.21 4.80 20160411 165439 8.27 4.82 20160411 165440 8.35 4.83 20160411 165441 8.44 4.85 20160411 165442 8.53 4.87 20160411 165443 8.62 4.89 20160411 165444 8.71 4.90 20160411 165445 8.80 4.92 20160411 165446 8.90 4.93 20160411 165447 9.01 4.94 20160411 165448 9.10 4.96 20160411 165449 9.21 4.97 20160411 165450 9.32 4.98 20160411 165451 9.43 4.99 20160411 165452 9.53 5.00 20160411 165453 9.64 5.01 20160411 165454 9.75 5.01 20160411 165455 9.85 5.02 20160411 165456 9.96 5.02 20160411 165457 10.02 5.02 20160411 165458 10.09 5.01 20160411 165459 10.17 5.01 20160411 165500 10.22 5.01 20160411 165501 10.29 5.02 20160411 165502 10.35 5.02 20160411 165503 10.42 5.03 20160411 165504 10.48 5.04 20160411 165505 10.54 5.05 20160411 165506 10.56 5.04 20160411 165507 10.56 5.02 20160411 165508 10.57 4.99 20160411 165509 10.56 4.97 20160411 165510 10.55 4.94 20160411 165511 10.53 4.93 20160411 165512 10.52 4.92 20160411 165513 10.50 4.92 20160411 165514 10.47 4.92 20160411 165515 10.44 4.92 20160411 165516 10.39 4.93 20160411 165517 10.36 4.94 20160411 165518 10.33 4.94 20160411 165519 10.31 4.95 20160411 165520 10.30 4.96 20160411 165521 10.31 4.96 20160411 165522 10.36 4.95 20160411 165524 10.41 4.95 20160411 165525 10.49 4.95 20160411 165526 10.59 4.96 20160411 165527 10.68 4.98 20160411 165528 10.77 4.99 20160411 165529 10.87 5.00 20160411 165530 10.96 5.01 20160411 165531 11.05 5.02 20160411 165532 11.13 5.04 20160411 165533 11.23 5.05 20160411 165534 11.31 5.07 20160411 165535 11.32 5.08 20160411 165536 11.34 5.09 20160411 165537 11.36 5.11 20160411 165538 11.37 5.12 20160411 165539 11.40 5.12 20160411 165540 11.42 5.13 20160411 165541 11.44 5.14 20160411 165542 11.47 5.15 20160411 165543 11.51 5.16 20160411 165544 11.53 5.17 20160411 165545 11.53 5.17 20160411 165546 11.54 5.17 20160411 165547 11.54 5.17 20160411 165548 11.54 5.16 20160411 165549 11.56 5.16 20160411 165550 11.58 5.15 20160411 165551 11.61 5.15 20160411 165552 11.65 5.14 20160411 165553 11.70 5.14 20160411 165554 11.74 5.13 20160411 165555 11.79 5.12 20160411 165556 11.85 5.11 20160411 165557 11.90 5.11 20160411 165558 11.97 5.10 20160411 165559 12.02 5.09 20160411 165600 12.08 5.08 20160411 165601 12.14 5.07 20160411 165602 12.19 5.06 20160411 165603 12.24 5.06 20160411 165604 12.29 5.05 20160411 165605 12.34 5.04 20160411 165606 12.39 5.03 20160411 165607 12.44 5.02 20160411 165608 12.48 5.01 20160411 165609 12.52 4.99 20160411 165610 12.54 4.98 20160411 165611 12.55 4.97 20160411 165612 12.56 4.95 20160411 165614 12.56 4.93 20160411 165615 12.55 4.92 20160411 165616 12.53 4.89 20160411 165617 12.50 4.87 20160411 165618 12.48 4.85 20160411 165619 12.44 4.83 20160411 165620 12.41 4.81 20160411 165621 12.37 4.78 20160411 165622 12.34 4.76 20160411 165623 12.27 4.73 20160411 165624 12.20 4.71 20160411 165625 12.12 4.68 20160411 165626 12.01 4.65 20160411 165627 11.87 4.61 20160411 165628 11.74 4.58 20160411 165629 11.63 4.55 20160411 165630 11.51 4.51 20160411 165631 11.37 4.47 20160411 165632 11.24 4.44 20160411 165633 11.13 4.40 20160411 165634 10.99 4.36 20160411 165635 10.88 4.32 20160411 165636 10.79 4.29 20160411 165637 10.70 4.25 20160411 165638 10.60 4.21 20160411 165639 10.51 4.17 20160411 165640 10.41 4.13 20160411 165641 10.31 4.09 20160411 165642 10.22 4.05 20160411 165643 10.12 4.02 20160411 165644 10.03 3.98 20160411 165645 9.91 3.94 20160411 165646 9.81 3.90 20160411 165647 9.71 3.87 20160411 165648 9.59 3.84 20160411 165649 9.50 3.81 20160411 165650 9.40 3.78 20160411 165651 9.32 3.74 20160411 165652 9.23 3.71 20160411 165653 9.16 3.69 20160411 165654 9.08 3.66 20160411 165655 9.03 3.63 20160411 165656 8.97 3.60 20160411 165657 8.94 3.57 20160411 165658 8.92 3.55 20160411 165659 8.95 3.53 20160411 165700 9.00 3.50 20160411 165701 9.04 3.48 20160411 165702 9.10 3.46 20160411 165703 9.17 3.44 20160411 165705 9.24 3.42 20160411 165706 9.31 3.40 20160411 165707 9.40 3.38 20160411 165708 9.49 3.36 20160411 165709 9.57 3.34 20160411 165710 9.66 3.32 20160411 165711 9.65 3.30 20160411 165712 9.64 3.29 20160411 165713 9.61 3.27 20160411 165714 9.58 3.25 20160411 165715 9.55 3.23 20160411 165716 9.51 3.22 20160411 165717 9.47 3.20 20160411 165718 9.44 3.18 20160411 165719 9.39 3.17 20160411 165720 9.35 3.15 20160411 165721 9.32 3.14 20160411 165722 9.30 3.13 20160411 165723 9.30 3.11 20160411 165724 9.31 3.10 20160411 165725 9.32 3.09 20160411 165726 9.34 3.08 20160411 165727 9.35 3.07 20160411 165728 9.37 3.06 20160411 165729 9.40 3.04 20160411 165730 9.42 3.03 20160411 165731 9.45 3.02 20160411 165732 9.47 3.01 20160411 165733 9.50 3.00 20160411 165734 9.33 2.99 20160411 165735 9.16 2.98 20160411 165736 9.00 2.97 20160411 165737 8.83 2.96 20160411 165738 8.68 2.96 20160411 165739 8.51 2.95 20160411 165740 8.38 2.94 20160411 165741 8.25 2.93 20160411 165742 8.16 2.93 20160411 165743 8.08 2.92 20160411 165744 8.02 2.92 20160411 165745 8.00 2.91 20160411 165746 7.99 2.91 20160411 165747 8.00 2.91 20160411 165748 8.05 2.90 20160411 165749 8.13 2.90 20160411 165750 8.22 2.89 20160411 165751 8.35 2.89 20160411 165752 8.47 2.88 20160411 165753 8.62 2.87 20160411 165755 8.77 2.87 20160411 165756 8.93 2.86 20160411 165757 9.04 2.86 20160411 165758 9.11 2.86 20160411 165759 9.14 2.85 20160411 165800 9.16 2.85 20160411 165801 9.17 2.84 20160411 165802 9.20 2.84 20160411 165803 9.24 2.83 20160411 165804 9.28 2.83 20160411 165805 9.33 2.82 20160411 165806 9.39 2.82 20160411 165807 9.45 2.82 20160411 165808 9.52 2.81 20160411 165809 9.60 2.82 20160411 165810 9.66 2.82 20160411 165811 9.72 2.82 20160411 165812 9.74 2.82 20160411 165813 9.76 2.82 20160411 165814 9.79 2.81 20160411 165815 9.81 2.81 20160411 165816 9.84 2.81 20160411 165817 9.87 2.81 20160411 165818 9.90 2.81 20160411 165819 9.93 2.81 20160411 165820 10.00 2.81 20160411 165821 10.06 2.81 20160411 165822 10.14 2.81 20160411 165823 10.22 2.81 20160411 165824 10.30 2.81 20160411 165825 10.34 2.81 20160411 165826 10.39 2.80 20160411 165827 10.43 2.79 20160411 165828 10.47 2.79 20160411 165829 10.51 2.78 20160411 165830 10.54 2.77 20160411 165831 10.50 2.76 20160411 165832 10.45 2.74 20160411 165833 10.41 2.73 20160411 165834 10.35 2.71 20160411 165835 10.30 2.69 20160411 165836 10.23 2.68 20160411 165837 10.16 2.66 20160411 165838 10.07 2.64 20160411 165839 9.99 2.62 20160411 165840 9.89 2.60 20160411 165841 9.81 2.58 20160411 165842 9.71 2.56 20160411 165843 9.65 2.55 20160411 165844 9.56 2.53 20160411 165846 9.50 2.51 20160411 165847 9.43 2.49 20160411 165848 9.37 2.48 20160411 165849 9.31 2.46 20160411 165850 9.26 2.44 20160411 165851 9.22 2.43 20160411 165852 9.17 2.42 20160411 165853 9.11 2.40 20160411 165854 9.12 2.40 20160411 165855 9.15 2.39 20160411 165856 9.15 2.38 20160411 165857 9.18 2.38 20160411 165858 9.19 2.37 20160411 165859 9.18 2.36 20160411 165900 9.19 2.35 20160411 165901 9.18 2.35 20160411 165902 9.17 2.34 20160411 165903 9.16 2.33 20160411 165904 9.14 2.32 20160411 165905 9.08 2.31 20160411 165906 8.98 2.30 20160411 165907 8.88 2.29 20160411 165908 8.79 2.28 20160411 165909 8.67 2.27 20160411 165910 8.58 2.27 20160411 165911 8.45 2.26 20160411 165912 8.33 2.25 20160411 165913 8.21 2.24 20160411 165914 8.08 2.23 20160411 165915 7.95 2.23 20160411 165916 7.76 2.22 20160411 165917 7.62 2.21 20160411 165918 7.43 2.20 20160411 165919 7.27 2.19 20160411 165920 7.16 2.19 20160411 165921 7.05 2.19 20160411 165922 6.95 2.19 20160411 165923 6.84 2.20 20160411 165924 6.76 2.20 20160411 165925 6.67 2.20 20160411 165926 6.60 2.21 20160411 165927 6.51 2.21 20160411 165928 6.43 2.21 20160411 165929 6.35 2.22 20160411 165930 6.27 2.22 20160411 165931 6.21 2.23 20160411 165932 6.15 2.24 20160411 165933 6.10 2.24 20160411 165934 6.12 2.25 20160411 165935 6.15 2.26 20160411 165937 6.22 2.27 20160411 165938 6.27 2.28 20160411 165939 6.37 2.29 20160411 165940 6.45 2.29 20160411 165941 6.55 2.30 20160411 165942 6.63 2.31 20160411 165943 6.71 2.31 20160411 165944 6.83 2.32 20160411 165945 6.92 2.32 20160411 165946 7.05 2.32 20160411 165947 7.15 2.33 20160411 165948 7.25 2.33 20160411 165949 7.39 2.33 20160411 165950 7.53 2.34 20160411 165951 7.67 2.35 20160411 165952 7.84 2.36 20160411 165953 7.99 2.37 20160411 165954 8.17 2.38 20160411 165955 8.32 2.39 20160411 165956 8.47 2.40 20160411 165957 8.65 2.41 20160411 165958 8.80 2.42 20160411 165959 8.96 2.43 20160411 170000 9.15 2.44 20160411 170001 9.33 2.45 20160411 170002 9.49 2.46 20160411 170003 9.70 2.47 20160411 170004 9.85 2.48 20160411 170005 9.97 2.49 20160411 170006 10.08 2.50 20160411 170007 10.21 2.51 20160411 170008 10.30 2.51 20160411 170009 10.38 2.52 20160411 170010 10.46 2.53 20160411 170011 10.50 2.53 20160411 170012 10.50 2.53 20160411 170013 10.50 2.54 20160411 170014 10.51 2.54 20160411 170015 10.51 2.55 20160411 170016 10.51 2.55 20160411 170017 10.51 2.55 20160411 170018 10.51 2.56 20160411 170019 10.51 2.56 20160411 170020 10.52 2.56 20160411 170021 10.53 2.56 20160411 170022 10.56 2.57 20160411 170023 10.60 2.58 20160411 170024 10.64 2.58 20160411 170025 10.68 2.58 20160411 170027 10.72 2.59 20160411 170028 10.77 2.59 20160411 170029 10.84 2.60 20160411 170030 10.90 2.61 20160411 170031 10.96 2.61 20160411 170032 11.03 2.62 20160411 170033 11.10 2.62 20160411 170034 11.22 2.63 20160411 170035 11.31 2.63 20160411 170036 11.39 2.63 20160411 170037 11.42 2.62 20160411 170038 11.44 2.61 20160411 170039 11.46 2.60 20160411 170040 11.47 2.59 20160411 170041 11.47 2.58 20160411 170042 11.46 2.57 20160411 170043 11.45 2.56 20160411 170044 11.43 2.54 20160411 170045 11.39 2.53 20160411 170046 11.34 2.51 20160411 170047 11.28 2.50 20160411 170048 11.22 2.48 20160411 170049 11.15 2.46 20160411 170050 11.06 2.44 20160411 170051 10.97 2.43 20160411 170052 10.86 2.41 20160411 170053 10.74 2.39 20160411 170054 10.62 2.37 20160411 170055 10.49 2.35 20160411 170056 10.38 2.33 20160411 170057 10.25 2.30 20160411 170058 10.14 2.28 20160411 170059 10.03 2.26 20160411 170100 9.92 2.24 20160411 170101 9.81 2.22 20160411 170102 9.72 2.20 20160411 170103 9.61 2.18 20160411 170104 9.51 2.16 20160411 170105 9.43 2.15 20160411 170106 9.37 2.13 20160411 170107 9.31 2.11 20160411 170108 9.26 2.10 20160411 170109 9.23 2.08 20160411 170110 9.21 2.07 20160411 170111 9.18 2.06 20160411 170112 9.16 2.05 20160411 170113 9.14 2.03 20160411 170114 9.11 2.02 20160411 170115 9.09 2.01 20160411 170116 9.06 2.00 20160411 170118 8.98 1.99 20160411 170119 8.90 1.97 20160411 170120 8.84 1.96 20160411 170121 8.75 1.95 20160411 170122 8.67 1.93 20160411 170123 8.59 1.92 20160411 170124 8.50 1.91 20160411 170125 8.41 1.90 20160411 170126 8.31 1.88 20160411 170127 8.22 1.87 20160411 170128 8.11 1.86 20160411 170129 8.00 1.85 20160411 170130 7.88 1.85 20160411 170131 7.79 1.84 20160411 170132 7.68 1.83 20160411 170133 7.58 1.82 20160411 170134 7.50 1.81 20160411 170135 7.39 1.80 20160411 170136 7.29 1.79 20160411 170137 7.19 1.78 20160411 170138 7.11 1.78 20160411 170139 7.01 1.77 20160411 170140 6.91 1.76 20160411 170141 6.80 1.76 20160411 170142 6.72 1.75 20160411 170143 6.62 1.75 20160411 170144 6.52 1.74 20160411 170145 6.44 1.74 20160411 170146 6.34 1.73 20160411 170147 6.25 1.73 20160411 170148 6.15 1.72 20160411 170149 6.07 1.72 20160411 170150 5.98 1.72 20160411 170151 5.90 1.72 20160411 170152 5.81 1.72 20160411 170153 5.74 1.72 20160411 170154 5.66 1.72 20160411 170155 5.57 1.72 20160411 170156 5.50 1.72 20160411 170157 5.43 1.72 20160411 170158 5.36 1.72 20160411 170159 5.28 1.72 20160411 170200 5.23 1.72 20160411 170201 5.19 1.72 20160411 170202 5.13 1.72 20160411 170203 5.07 1.72 20160411 170204 5.02 1.73 20160411 170205 4.97 1.73 20160411 170206 4.91 1.73 20160411 170208 4.86 1.73 20160411 170209 4.80 1.74 20160411 170210 4.76 1.74 20160411 170211 4.70 1.74 20160411 170212 4.64 1.74 20160411 170213 4.58 1.75 20160411 170214 4.53 1.75 20160411 170215 4.47 1.75 20160411 170216 4.41 1.75 20160411 170217 4.36 1.76 20160411 170218 4.31 1.76 20160411 170221 4.14 1.76 20160411 170223 4.06 1.77 20160411 170224 4.02 1.77 20160411 170225 3.99 1.78 20160411 170226 3.95 1.78 20160411 170227 3.91 1.78 20160411 170228 3.87 1.78 20160411 170229 3.84 1.79 20160411 170230 3.80 1.79 20160411 170231 3.76 1.79 20160411 170232 3.74 1.79 20160411 170233 3.72 1.80 20160411 170234 3.70 1.80 20160411 170235 3.69 1.80 20160411 170236 3.67 1.80 20160411 170237 3.65 1.80 20160411 170238 3.64 1.80 20160411 170239 3.62 1.81 20160411 170240 3.58 1.81 20160411 170241 3.54 1.81 20160411 170242 3.52 1.81 20160411 170243 3.50 1.81 20160411 170244 3.48 1.81 20160411 170245 3.48 1.82 20160411 170246 3.47 1.82 20160411 170247 3.46 1.82 20160411 170248 3.47 1.82 20160411 170249 3.47 1.82 20160411 170250 3.48 1.82 20160411 170251 3.48 1.83 20160411 170252 3.48 1.83 20160411 170253 3.49 1.83 20160411 170254 3.47 1.83 20160411 170255 3.46 1.83 20160411 170256 3.46 1.83 20160411 170257 3.45 1.83 20160411 170259 3.43 1.83 20160411 170300 3.42 1.83 20160411 170301 3.40 1.83 20160411 170302 3.40 1.83 20160411 170303 3.39 1.83 20160411 170304 3.36 1.83 20160411 170305 3.34 1.83 20160411 170306 3.31 1.84 20160411 170307 3.29 1.84 20160411 170308 3.26 1.84 20160411 170309 3.24 1.84 20160411 170310 3.23 1.84 20160411 170311 3.22 1.84 20160411 170312 3.22 1.84 20160411 170313 3.21 1.84 20160411 170314 3.21 1.84 20160411 170315 3.22 1.84 20160411 170316 3.23 1.85 20160411 170317 3.25 1.85 20160411 170318 3.27 1.85 20160411 170319 3.29 1.85 20160411 170320 3.31 1.85 20160411 170321 3.34 1.85 20160411 170322 3.36 1.85 20160411 170323 3.38 1.86 20160411 170324 3.41 1.86 20160411 170325 3.44 1.86 20160411 170326 3.48 1.86 20160411 170327 3.51 1.87 20160411 170328 3.56 1.87 20160411 170329 3.60 1.87 20160411 170330 3.65 1.87 20160411 170331 3.70 1.88 20160411 170332 3.74 1.88 20160411 170333 3.79 1.88 20160411 170334 3.84 1.88 20160411 170335 3.90 1.89 20160411 170336 3.98 1.89 20160411 170337 4.08 1.89 20160411 170338 4.15 1.90 20160411 170339 4.25 1.90 20160411 170340 4.35 1.90 20160411 170341 4.44 1.91 20160411 170342 4.54 1.91 20160411 170343 4.61 1.91 20160411 170344 4.70 1.92 20160411 170345 4.80 1.92 20160411 170346 4.88 1.92 20160411 170347 4.96 1.93 20160411 170348 5.04 1.93 20160411 170350 5.11 1.93 20160411 170351 5.19 1.94 20160411 170352 5.27 1.94 20160411 170353 5.35 1.94 20160411 170354 5.44 1.95 20160411 170355 5.52 1.95 20160411 170356 5.59 1.96 20160411 170357 5.68 1.96 20160411 170358 5.79 1.97 20160411 170359 5.90 1.97 20160411 170400 6.02 1.98 20160411 170401 6.14 1.98 20160411 170402 6.23 1.99 20160411 170403 6.35 2.00 20160411 170404 6.47 2.00 20160411 170405 6.59 2.01 20160411 170406 6.71 2.01 20160411 170407 6.83 2.02 20160411 170408 6.94 2.02 20160411 170409 7.03 2.03 20160411 170410 7.14 2.04 20160411 170411 7.25 2.04 20160411 170412 7.35 2.05 20160411 170413 7.45 2.05 20160411 170414 7.55 2.06 20160411 170415 7.62 2.07 20160411 170416 7.72 2.07 20160411 170417 7.80 2.08 20160411 170418 7.75 2.08 20160411 170419 7.59 2.07 20160411 170420 7.41 2.07 20160411 170421 7.24 2.06 20160411 170422 7.10 2.06 20160411 170423 6.94 2.05 20160411 170424 6.78 2.05 20160411 170425 6.62 2.04 20160411 170426 6.47 2.04 20160411 170427 6.32 2.03 20160411 170428 6.18 2.03 20160411 170429 6.06 2.02 20160411 170430 5.93 2.02 20160411 170431 5.81 2.02 20160411 170432 5.70 2.01 20160411 170433 5.61 2.01 20160411 170434 5.52 2.01 20160411 170435 5.44 2.01 20160411 170436 5.41 2.00 20160411 170437 5.36 2.00 20160411 170438 5.32 2.00 20160411 170440 5.37 2.00 20160411 170441 5.40 1.99 20160411 170442 5.44 1.99 20160411 170443 5.46 1.99 20160411 170444 5.48 1.99 20160411 170445 5.51 1.99 20160411 170446 5.52 1.98 20160411 170447 5.54 1.98 20160411 170448 5.55 1.98 20160411 170449 5.56 1.98 20160411 170450 5.59 1.98 20160411 170451 5.62 1.98 20160411 170452 5.65 1.98 20160411 170453 5.68 1.98 20160411 170454 5.71 1.98 20160411 170455 5.75 1.98 20160411 170456 5.78 1.98 20160411 170457 5.82 1.98 20160411 170458 5.86 1.98 20160411 170459 5.89 1.99 20160411 170500 5.93 1.99 20160411 170501 6.00 1.99 20160411 170502 6.07 1.99 20160411 170503 6.14 1.99 20160411 170504 6.21 2.00 20160411 170505 6.28 2.00 20160411 170506 6.34 2.00 20160411 170507 6.41 2.00 20160411 170508 6.47 2.00 20160411 170509 6.53 2.01 20160411 170510 6.59 2.01 20160411 170511 6.64 2.01 20160411 170512 6.68 2.01 20160411 170513 6.72 2.01 20160411 170514 6.76 2.02 20160411 170515 6.80 2.02 20160411 170516 6.83 2.02 20160411 170517 6.86 2.02 20160411 170518 6.90 2.02 20160411 170519 6.93 2.02 20160411 170520 6.95 2.02 20160411 170521 6.92 2.02 20160411 170522 6.88 2.02 20160411 170523 6.84 2.02 20160411 170524 6.80 2.01 20160411 170525 6.76 2.01 20160411 170526 6.71 2.01 20160411 170527 6.66 2.01 20160411 170528 6.62 2.01 20160411 170529 6.57 2.00 20160411 170531 6.53 2.00 20160411 170532 6.52 2.00 20160411 170533 6.53 2.00 20160411 170534 6.53 2.00 20160411 170535 6.54 2.00 20160411 170536 6.55 2.00 20160411 170537 6.56 2.00 20160411 170538 6.57 2.00 20160411 170539 6.59 2.00 20160411 170540 6.60 2.00 20160411 170541 6.62 2.00 20160411 170542 6.64 2.00 20160411 170543 6.67 2.00 20160411 170544 6.70 2.00 20160411 170545 6.72 2.00 20160411 170546 6.74 2.00 20160411 170547 6.77 2.00 20160411 170548 6.80 2.00 20160411 170549 6.83 2.00 20160411 170550 6.86 2.00 20160411 170551 6.89 2.00 20160411 170552 6.92 2.00 20160411 170553 6.93 2.00 20160411 170554 6.95 2.00 20160411 170555 6.97 2.00 20160411 170556 6.99 2.00 20160411 170557 7.01 2.01 20160411 170558 7.03 2.01 20160411 170559 7.05 2.01 20160411 170600 7.07 2.01 20160411 170601 7.10 2.01 20160411 170602 7.13 2.02 20160411 170603 7.17 2.02 20160411 170604 7.22 2.02 20160411 170605 7.26 2.03 20160411 170606 7.31 2.03 20160411 170607 7.35 2.04 20160411 170608 7.40 2.04 20160411 170609 7.44 2.05 20160411 170610 7.48 2.05 20160411 170611 7.52 2.06 20160411 170612 7.56 2.06 20160411 170613 7.61 2.07 20160411 170614 7.66 2.07 20160411 170615 7.71 2.08 20160411 170616 7.74 2.09 20160411 170617 7.79 2.09 20160411 170618 7.84 2.10 20160411 170619 7.88 2.10 20160411 170620 7.93 2.11 20160411 170622 7.98 2.11 20160411 170623 8.02 2.12 20160411 170624 8.09 2.13 20160411 170625 8.16 2.13 20160411 170626 8.23 2.14 20160411 170627 8.30 2.15 20160411 170628 8.37 2.16 20160411 170629 8.42 2.17 20160411 170630 8.49 2.17 20160411 170631 8.56 2.18 20160411 170632 8.63 2.19 20160411 170633 8.70 2.20 20160411 170634 8.77 2.20 20160411 170635 8.84 2.21 20160411 170636 8.89 2.22 20160411 170637 8.95 2.22 20160411 170638 9.00 2.23 20160411 170639 9.06 2.24 20160411 170640 9.11 2.24 20160411 170641 9.15 2.25 20160411 170642 9.20 2.25 20160411 170643 9.25 2.26 20160411 170644 9.28 2.26 20160411 170645 9.31 2.27 20160411 170646 9.35 2.27 20160411 170647 9.38 2.27 20160411 170648 9.41 2.28 20160411 170649 9.45 2.28 20160411 170650 9.49 2.28 20160411 170651 9.52 2.29 20160411 170652 9.56 2.29 20160411 170653 9.60 2.30 20160411 170654 9.63 2.30 20160411 170655 9.65 2.30 20160411 170656 9.67 2.30 20160411 170657 9.69 2.30 20160411 170658 9.71 2.30 20160411 170659 9.73 2.30 20160411 170700 9.74 2.30 20160411 170701 9.74 2.30 20160411 170702 9.75 2.30 20160411 170703 9.75 2.30 20160411 170704 9.75 2.30 20160411 170705 9.72 2.30 20160411 170706 9.69 2.30 20160411 170707 9.66 2.29 20160411 170708 9.63 2.29 20160411 170709 9.61 2.29 20160411 170710 9.58 2.29 20160411 170712 9.55 2.29 20160411 170713 9.53 2.28 20160411 170714 9.50 2.28 20160411 170715 9.47 2.28 20160411 170716 9.45 2.28 20160411 170717 9.42 2.28 20160411 170718 9.40 2.28 20160411 170719 9.37 2.28 20160411 170720 9.35 2.29 20160411 170721 9.32 2.29 20160411 170722 9.30 2.29 20160411 170723 9.28 2.29 20160411 170724 9.26 2.30 20160411 170725 9.26 2.30 20160411 170726 9.27 2.30 20160411 170727 9.29 2.31 20160411 170728 9.31 2.32 20160411 170729 9.34 2.32 20160411 170730 9.37 2.33 20160411 170731 9.41 2.33 20160411 170732 9.45 2.34 20160411 170733 9.49 2.35 20160411 170734 9.54 2.36 20160411 170735 9.59 2.36 20160411 170736 9.66 2.37 20160411 170737 9.73 2.38 20160411 170738 9.80 2.38 20160411 170739 9.87 2.39 20160411 170740 9.94 2.40 20160411 170741 10.00 2.40 20160411 170742 10.06 2.41 20160411 170743 10.11 2.41 20160411 170744 10.16 2.42 20160411 170745 10.21 2.43 20160411 170746 10.22 2.43 20160411 170747 10.21 2.43 20160411 170748 10.19 2.43 20160411 170749 10.16 2.43 20160411 170750 10.12 2.43 20160411 170751 10.09 2.43 20160411 170752 10.05 2.43 20160411 170753 10.02 2.43 20160411 170754 9.99 2.43 20160411 170755 9.96 2.43 20160411 170756 9.97 2.44 20160411 170757 10.02 2.44 20160411 170758 10.06 2.45 20160411 170759 10.11 2.45 20160411 170800 10.16 2.46 20160411 170801 10.21 2.47 20160411 170803 10.25 2.47 20160411 170804 10.30 2.48 20160411 170805 10.36 2.49 20160411 170806 10.42 2.49 20160411 170807 10.43 2.50 20160411 170808 10.36 2.50 20160411 170809 10.29 2.50 20160411 170810 10.22 2.50 20160411 170811 10.14 2.50 20160411 170812 10.05 2.49 20160411 170813 9.96 2.49 20160411 170814 9.87 2.49 20160411 170815 9.77 2.48 20160411 170816 9.69 2.48 20160411 170817 9.63 2.48 20160411 170818 9.62 2.48 20160411 170820 9.62 2.47 20160411 170821 9.62 2.46 20160411 170822 9.62 2.46 20160411 170823 9.62 2.45 20160411 170824 9.62 2.45 20160411 170825 9.61 2.44 20160411 170826 9.61 2.44 20160411 170827 9.59 2.43 20160411 170828 9.47 2.42 20160411 170829 9.35 2.40 20160411 170830 9.24 2.39 20160411 170831 9.12 2.38 20160411 170832 8.99 2.36 20160411 170833 8.86 2.35 20160411 170834 8.73 2.34 20160411 170835 8.59 2.32 20160411 170836 8.45 2.31 20160411 170837 8.31 2.29 20160411 170838 8.20 2.28 20160411 170839 8.09 2.26 20160411 170840 7.98 2.25 20160411 170841 7.90 2.24 20160411 170842 7.84 2.22 20160411 170843 7.78 2.21 20160411 170844 7.71 2.20 20160411 170845 7.64 2.19 20160411 170846 7.57 2.18 20160411 170847 7.51 2.17 20160411 170848 7.50 2.16 20160411 170849 7.47 2.14 20160411 170850 7.45 2.13 20160411 170851 7.42 2.12 20160411 170853 7.38 2.11 20160411 170854 7.34 2.10 20160411 170855 7.29 2.09 20160411 170856 7.24 2.08 20160411 170857 7.18 2.07 20160411 170858 7.11 2.05 20160411 170859 6.97 2.04 20160411 170900 6.84 2.03 20160411 170901 6.71 2.02 20160411 170902 6.59 2.01 20160411 170903 6.47 2.00 20160411 170904 6.35 1.99 20160411 170905 6.25 1.98 20160411 170906 6.14 1.97 20160411 170907 6.05 1.96 20160411 170908 5.94 1.95 20160411 170909 5.78 1.94 20160411 170910 5.64 1.93 20160411 170911 5.50 1.93 20160411 170912 5.37 1.92 20160411 170913 5.25 1.91 20160411 170914 5.14 1.91 20160411 170915 5.03 1.90 20160411 170916 4.94 1.89 20160411 170917 4.85 1.89 20160411 170918 4.77 1.88 20160411 170919 4.60 1.88 20160411 170920 4.44 1.87 20160411 170921 4.28 1.87 20160411 170922 4.12 1.86 20160411 170923 3.97 1.86 20160411 170924 3.86 1.85 20160411 170925 3.72 1.85 20160411 170926 3.59 1.84 20160411 170927 3.45 1.84 20160411 170928 3.33 1.83 20160411 170929 3.26 1.83 20160411 170930 3.18 1.83 20160411 170931 3.11 1.82 20160411 170932 3.03 1.82 20160411 170933 2.95 1.82 20160411 170934 2.86 1.82 20160411 170935 2.77 1.81 20160411 170936 2.68 1.81 20160411 170937 2.58 1.81 20160411 170938 2.50 1.81 20160411 170939 2.43 1.80 20160411 170941 2.31 1.80 20160411 170942 2.26 1.79 20160411 170944 2.22 1.79 20160411 170945 2.18 1.79 20160411 170946 2.15 1.79 20160411 170947 2.10 1.78 20160411 170948 2.08 1.78 20160411 170949 2.07 1.78 20160411 170950 2.08 1.78 20160411 170951 2.09 1.78 20160411 170952 2.11 1.77 20160411 170953 2.14 1.77 20160411 170954 2.18 1.77 20160411 170955 2.19 1.77 20160411 170956 2.23 1.77 20160411 170957 2.29 1.77 20160411 170958 2.35 1.77 20160411 170959 2.42 1.77 20160411 171000 2.45 1.77 20160411 171001 2.46 1.76 20160411 171002 2.45 1.76 20160411 171003 2.43 1.76 20160411 171004 2.42 1.75 20160411 171005 2.41 1.75 20160411 171006 2.40 1.75 20160411 171009 2.38 1.74 20160411 171010 2.35 1.73 20160411 171011 2.31 1.73 20160411 171013 2.25 1.72 20160411 171014 2.22 1.72 20160411 171018 2.12 1.71 20160411 171019 2.10 1.70 20160411 171025 2.17 1.68 20160411 171026 2.18 1.68 20160411 171027 2.18 1.67 20160411 171028 2.18 1.67 20160411 171029 2.13 1.66 20160411 171030 2.05 1.66 20160411 171031 1.96 1.65 20160411 171032 1.89 1.65 20160411 171038 1.59 1.62 20160411 171039 1.56 1.62 20160411 171040 1.54 1.61 20160411 171042 1.50 1.61 20160411 171043 1.49 1.60 20160411 171044 1.47 1.60 20160411 171045 1.46 1.59 20160411 171046 1.45 1.59 20160411 171047 1.45 1.59 20160411 171048 1.45 1.58 20160411 171049 1.45 1.58 20160411 171050 1.46 1.58 20160411 171051 1.41 1.57 20160411 171101 0.54 1.53 20160411 171103 0.42 1.53 20160411 171107 0.25 1.52 20160411 171108 0.23 1.51 20160411 171109 0.23 1.51 20160411 171117 0.11 1.49 20160411 171118 0.14 1.49 20160411 171119 0.18 1.49 20160411 171120 0.22 1.48 20160411 171121 0.18 1.48 20160411 171128 0.34 1.47 20160411 171129 0.43 1.47 20160411 171130 0.51 1.46 20160411 171131 0.60 1.46 20160411 171137 0.77 1.48 20160411 171138 0.78 1.48 20160411 171139 0.81 1.48 20160411 171140 0.82 1.49 20160411 171141 0.83 1.49 20160411 171142 0.84 1.49 20160411 171143 0.84 1.49 20160411 171144 0.85 1.49 20160411 171145 0.85 1.49 20160411 171146 0.85 1.49 20160411 171148 0.85 1.49 20160411 171149 0.87 1.49 20160411 171150 0.87 1.49 20160411 171151 0.87 1.49 20160411 171155 1.12 1.49 20160411 171156 1.20 1.49 20160411 171157 1.29 1.49 20160411 171158 1.39 1.49 20160411 171159 1.49 1.49 20160411 171200 1.58 1.49 20160411 171201 1.69 1.49 20160411 171202 1.83 1.49 20160411 171203 2.00 1.49 20160411 171204 2.17 1.49 20160411 171205 2.33 1.49 20160411 171206 2.49 1.49 20160411 171207 2.65 1.49 20160411 171208 2.80 1.49 20160411 171209 2.95 1.49 20160411 171210 3.10 1.49 20160411 171211 3.23 1.49 20160411 171212 3.27 1.49 20160411 171213 3.23 1.50 20160411 171214 3.19 1.50 20160411 171216 3.16 1.50 20160411 171217 3.13 1.50 20160411 171218 3.10 1.50 20160411 171219 3.06 1.50 20160411 171220 3.03 1.51 20160411 171221 3.00 1.51 20160411 171222 3.01 1.51 20160411 171223 3.13 1.51 20160411 171224 3.30 1.51 20160411 171225 3.48 1.52 20160411 171226 3.63 1.52 20160411 171227 3.81 1.52 20160411 171228 3.99 1.52 20160411 171229 4.17 1.53 20160411 171230 4.35 1.53 20160411 171231 4.51 1.53 20160411 171232 4.70 1.54 20160411 171233 4.85 1.54 20160411 171234 4.97 1.55 20160411 171235 5.08 1.56 20160411 171236 5.18 1.56 20160411 171237 5.29 1.57 20160411 171238 5.39 1.58 20160411 171239 5.49 1.59 20160411 171240 5.57 1.60 20160411 171241 5.65 1.61 20160411 171242 5.74 1.62 20160411 171243 5.83 1.63 20160411 171244 5.93 1.64 20160411 171245 6.02 1.65 20160411 171246 6.12 1.67 20160411 171247 6.22 1.68 20160411 171248 6.32 1.70 20160411 171249 6.41 1.71 20160411 171250 6.49 1.72 20160411 171255 6.99 1.79 20160411 171256 7.11 1.80 20160411 171257 7.23 1.81 20160411 171258 7.35 1.82 20160411 171259 7.47 1.83 20160411 171300 7.59 1.84 20160411 171301 7.71 1.85 20160411 171302 7.83 1.86 20160411 171303 7.91 1.87 20160411 171304 7.95 1.87 20160411 171305 7.99 1.87 20160411 171307 8.04 1.87 20160411 171308 8.08 1.87 20160411 171309 8.12 1.87 20160411 171310 8.16 1.87 20160411 171311 8.20 1.87 20160411 171312 8.24 1.87 20160411 171313 8.27 1.87 20160411 171314 8.27 1.87 20160411 171315 8.24 1.87 20160411 171316 8.20 1.87 20160411 171317 8.17 1.86 20160411 171318 8.13 1.86 20160411 171319 8.11 1.86 20160411 171320 8.08 1.86 20160411 171321 8.05 1.85 20160411 171322 8.03 1.85 20160411 171323 8.02 1.85 20160411 171324 8.01 1.85 20160411 171325 8.00 1.85 20160411 171326 8.00 1.85 20160411 171327 8.00 1.85 20160411 171328 8.00 1.85 20160411 171329 8.00 1.85 20160411 171330 8.00 1.85 20160411 171331 8.00 1.85 20160411 171332 8.01 1.85 20160411 171333 8.01 1.85 20160411 171334 8.01 1.85 20160411 171335 8.02 1.85 20160411 171336 8.02 1.85 20160411 171337 8.02 1.86 20160411 171338 8.02 1.86 20160411 171339 8.03 1.86 20160411 171340 8.03 1.86 20160411 171341 8.04 1.86 20160411 171342 8.04 1.86 20160411 171343 8.05 1.86 20160411 171344 8.04 1.86 20160411 171345 8.03 1.86 20160411 171346 8.02 1.86 20160411 171347 8.00 1.86 20160411 171348 7.98 1.86 20160411 171349 7.97 1.87 20160411 171350 7.96 1.87 20160411 171351 7.95 1.87 20160411 171352 7.93 1.87 20160411 171353 7.92 1.87 20160411 171354 7.92 1.88 20160411 171355 7.91 1.88 20160411 171357 7.90 1.88 20160411 171358 7.89 1.89 20160411 171359 7.89 1.89 20160411 171400 7.88 1.89 20160411 171401 7.87 1.90 20160411 171402 7.86 1.90 20160411 171403 7.85 1.90 20160411 171404 7.84 1.91 20160411 171405 7.84 1.91 20160411 171406 7.85 1.92 20160411 171407 7.86 1.93 20160411 171408 7.86 1.94 20160411 171409 7.87 1.95 20160411 171410 7.87 1.96 20160411 171411 7.87 1.97 20160411 171412 7.87 1.97 20160411 171413 7.87 1.98 20160411 171414 7.86 1.99 20160411 171415 7.89 2.00 20160411 171416 7.96 2.01 20160411 171417 8.03 2.02 20160411 171418 8.10 2.03 20160411 171419 8.16 2.04 20160411 171420 8.23 2.05 20160411 171421 8.30 2.06 20160411 171422 8.36 2.07 20160411 171423 8.43 2.08 20160411 171424 8.49 2.09 20160411 171425 8.55 2.10 20160411 171426 8.60 2.11 20160411 171427 8.65 2.12 20160411 171428 8.70 2.13 20160411 171429 8.74 2.14 20160411 171430 8.79 2.15 20160411 171431 8.84 2.15 20160411 171432 8.88 2.16 20160411 171433 8.92 2.17 20160411 171434 8.97 2.18 20160411 171435 9.01 2.18 20160411 171436 9.04 2.19 20160411 171437 9.08 2.19 20160411 171438 9.11 2.19 20160411 171439 9.16 2.20 20160411 171440 9.19 2.20 20160411 171441 9.23 2.20 20160411 171442 9.26 2.21 20160411 171443 9.30 2.21 20160411 171444 9.35 2.21 20160411 171445 9.39 2.22 20160411 171446 9.41 2.21 20160411 171448 9.44 2.21 20160411 171449 9.46 2.21 20160411 171450 9.49 2.21 20160411 171451 9.51 2.20 20160411 171452 9.53 2.20 20160411 171453 9.55 2.20 20160411 171454 9.57 2.20 20160411 171455 9.58 2.20 20160411 171456 9.57 2.19 20160411 171457 9.55 2.19 20160411 171458 9.52 2.19 20160411 171459 9.50 2.18 20160411 171500 9.47 2.18 20160411 171501 9.43 2.18 20160411 171502 9.40 2.17 20160411 171503 9.36 2.17 20160411 171504 9.33 2.17 20160411 171505 9.29 2.16 20160411 171506 9.25 2.16 20160411 171507 9.22 2.17 20160411 171508 9.19 2.17 20160411 171509 9.18 2.17 20160411 171510 9.14 2.17 20160411 171511 9.11 2.17 20160411 171512 9.09 2.18 20160411 171513 9.09 2.18 20160411 171514 9.09 2.19 20160411 171515 9.09 2.20 20160411 171516 9.15 2.22 20160411 171517 9.24 2.24 20160411 171518 9.32 2.26 20160411 171519 9.40 2.28 20160411 171520 9.48 2.30 20160411 171521 9.56 2.31 20160411 171522 9.63 2.33 20160411 171523 9.70 2.34 20160411 171524 9.77 2.35 20160411 171525 9.83 2.36 20160411 171526 9.85 2.36 20160411 171527 9.85 2.36 20160411 171528 9.84 2.36 20160411 171529 9.84 2.36 20160411 171530 9.83 2.36 20160411 171531 9.82 2.36 20160411 171532 9.82 2.36 20160411 171533 9.81 2.37 20160411 171534 9.80 2.37 20160411 171535 9.80 2.38 20160411 171536 9.79 2.38 20160411 171538 9.77 2.38 20160411 171539 9.76 2.38 20160411 171540 9.75 2.38 20160411 171541 9.74 2.38 20160411 171542 9.72 2.38 20160411 171543 9.70 2.38 20160411 171544 9.69 2.38 20160411 171545 9.68 2.38 20160411 171546 9.66 2.38 20160411 171547 9.64 2.38 20160411 171548 9.62 2.38 20160411 171549 9.61 2.38 20160411 171550 9.60 2.38 20160411 171551 9.58 2.38 20160411 171552 9.56 2.38 20160411 171553 9.55 2.38 20160411 171554 9.54 2.38 20160411 171555 9.53 2.38 20160411 171556 9.52 2.38 20160411 171557 9.50 2.38 20160411 171558 9.49 2.38 20160411 171559 9.48 2.38 20160411 171600 9.47 2.38 20160411 171601 9.45 2.38 20160411 171602 9.44 2.38 20160411 171603 9.43 2.38 20160411 171604 9.42 2.38 20160411 171605 9.41 2.38 20160411 171606 9.40 2.38 20160411 171607 9.39 2.38 20160411 171608 9.39 2.39 20160411 171609 9.38 2.39 20160411 171610 9.38 2.39 20160411 171611 9.38 2.39 20160411 171612 9.38 2.39 20160411 171613 9.38 2.39 20160411 171614 9.38 2.39 20160411 171615 9.39 2.40 20160411 171616 9.39 2.40 20160411 171617 9.40 2.40 20160411 171618 9.42 2.40 20160411 171619 9.44 2.40 20160411 171620 9.46 2.40 20160411 171621 9.48 2.40 20160411 171622 9.50 2.41 20160411 171623 9.52 2.41 20160411 171624 9.54 2.41 20160411 171625 9.56 2.41 20160411 171626 9.58 2.41 20160411 171627 9.60 2.41 20160411 171629 9.61 2.42 20160411 171630 9.62 2.42 20160411 171631 9.64 2.42 20160411 171632 9.65 2.43 20160411 171633 9.67 2.43 20160411 171634 9.68 2.43 20160411 171635 9.70 2.44 20160411 171636 9.71 2.44 20160411 171637 9.72 2.44 20160411 171638 9.72 2.45 20160411 171639 9.72 2.45 20160411 171640 9.71 2.45 20160411 171641 9.71 2.45 20160411 171642 9.70 2.45 20160411 171643 9.70 2.46 20160411 171644 9.69 2.46 20160411 171645 9.69 2.46 20160411 171646 9.68 2.46 20160411 171647 9.68 2.47 20160411 171648 9.67 2.47 20160411 171649 9.66 2.47 20160411 171650 9.65 2.48 20160411 171651 9.65 2.48 20160411 171652 9.64 2.49 20160411 171653 9.64 2.49 20160411 171654 9.64 2.49 20160411 171655 9.63 2.50 20160411 171656 9.63 2.50 20160411 171657 9.64 2.51 20160411 171658 9.65 2.51 20160411 171659 9.66 2.52 20160411 171700 9.67 2.52 20160411 171701 9.69 2.53 20160411 171702 9.70 2.54 20160411 171703 9.72 2.54 20160411 171704 9.73 2.55 20160411 171705 9.74 2.55 20160411 171706 9.76 2.56 20160411 171707 9.77 2.56 20160411 171708 9.78 2.57 20160411 171709 9.79 2.57 20160411 171710 9.79 2.58 20160411 171711 9.80 2.59 20160411 171712 9.81 2.59 20160411 171713 9.81 2.60 20160411 171714 9.82 2.60 20160411 171715 9.83 2.61 20160411 171716 9.84 2.61 20160411 171717 9.85 2.62 20160411 171718 9.87 2.63 20160411 171720 9.89 2.63 20160411 171721 9.91 2.64 20160411 171722 9.93 2.64 20160411 171723 9.95 2.65 20160411 171724 9.96 2.66 20160411 171725 9.98 2.66 20160411 171726 10.00 2.67 20160411 171727 10.03 2.68 20160411 171728 10.05 2.68 20160411 171729 10.08 2.69 20160411 171730 10.12 2.70 20160411 171731 10.15 2.70 20160411 171732 10.19 2.71 20160411 171733 10.24 2.72 20160411 171734 10.28 2.72 20160411 171735 10.32 2.73 20160411 171736 10.36 2.74 20160411 171737 10.41 2.74 20160411 171738 10.45 2.75 20160411 171739 10.49 2.76 20160411 171740 10.52 2.76 20160411 171741 10.55 2.77 20160411 171742 10.57 2.77 20160411 171743 10.60 2.78 20160411 171744 10.63 2.78 20160411 171745 10.65 2.79 20160411 171746 10.68 2.79 20160411 171747 10.70 2.80 20160411 171748 10.73 2.80 20160411 171749 10.74 2.80 20160411 171750 10.75 2.80 20160411 171751 10.75 2.81 20160411 171752 10.76 2.81 20160411 171753 10.77 2.81 20160411 171754 10.77 2.81 20160411 171755 10.78 2.81 20160411 171756 10.79 2.81 20160411 171757 10.80 2.82 20160411 171758 10.81 2.82 20160411 171759 10.82 2.82 20160411 171800 10.83 2.82 20160411 171801 10.84 2.82 20160411 171802 10.86 2.82 20160411 171803 10.87 2.82 20160411 171804 10.88 2.81 20160411 171805 10.89 2.81 20160411 171806 10.90 2.81 20160411 171807 10.91 2.81 20160411 171808 10.93 2.81 20160411 171810 10.94 2.81 20160411 171811 10.95 2.81 20160411 171812 10.97 2.82 20160411 171813 10.99 2.82 20160411 171814 11.00 2.82 20160411 171815 11.02 2.82 20160411 171816 11.04 2.82 20160411 171817 11.05 2.82 20160411 171818 11.07 2.82 20160411 171819 11.08 2.82 20160411 171820 11.09 2.82 20160411 171821 11.10 2.82 20160411 171822 11.11 2.82 20160411 171823 11.12 2.82 20160411 171824 11.13 2.82 20160411 171825 11.14 2.82 20160411 171826 11.15 2.82 20160411 171827 11.16 2.82 20160411 171828 11.17 2.82 20160411 171829 11.18 2.82 20160411 171830 11.20 2.82 20160411 171831 11.21 2.82 20160411 171832 11.23 2.82 20160411 171833 11.25 2.82 20160411 171834 11.26 2.82 20160411 171835 11.28 2.81 20160411 171836 11.29 2.81 20160411 171837 11.31 2.81 20160411 171838 11.32 2.81 20160411 171839 11.33 2.81 20160411 171840 11.34 2.81 20160411 171841 11.34 2.81 20160411 171842 11.33 2.81 20160411 171843 11.33 2.81 20160411 171844 11.33 2.81 20160411 171845 11.32 2.81 20160411 171846 11.32 2.81 20160411 171847 11.32 2.81 20160411 171848 11.31 2.81 20160411 171849 11.31 2.81 20160411 171850 11.31 2.81 20160411 171851 11.29 2.80 20160411 171852 11.27 2.79 20160411 171853 11.24 2.78 20160411 171854 11.21 2.77 20160411 171855 11.18 2.77 20160411 171856 11.15 2.76 20160411 171857 11.12 2.75 20160411 171858 11.09 2.74 20160411 171859 11.07 2.73 20160411 171901 11.04 2.73 20160411 171902 10.99 2.72 20160411 171903 10.95 2.70 20160411 171904 10.90 2.69 20160411 171905 10.86 2.68 20160411 171906 10.81 2.67 20160411 171907 10.77 2.66 20160411 171908 10.72 2.65 20160411 171909 10.68 2.63 20160411 171910 10.63 2.62 20160411 171911 10.59 2.61 20160411 171912 10.56 2.60 20160411 171913 10.53 2.59 20160411 171914 10.51 2.58 20160411 171915 10.49 2.58 20160411 171916 10.46 2.57 20160411 171917 10.44 2.56 20160411 171918 10.42 2.55 20160411 171919 10.40 2.55 20160411 171920 10.38 2.54 20160411 171921 10.36 2.53 20160411 171922 10.33 2.52 20160411 171923 10.30 2.52 20160411 171924 10.27 2.51 20160411 171925 10.23 2.50 20160411 171926 10.20 2.49 20160411 171927 10.17 2.48 20160411 171928 10.14 2.47 20160411 171929 10.11 2.46 20160411 171930 10.08 2.44 20160411 171931 10.05 2.43 20160411 171932 10.01 2.42 20160411 171933 9.97 2.40 20160411 171934 9.93 2.39 20160411 171935 9.89 2.37 20160411 171936 9.85 2.35 20160411 171937 9.81 2.33 20160411 171938 9.77 2.32 20160411 171939 9.73 2.30 20160411 171940 9.69 2.28 20160411 171941 9.65 2.26 20160411 171942 9.61 2.25 20160411 171943 9.56 2.23 20160411 171944 9.52 2.21 20160411 171945 9.49 2.19 20160411 171946 9.45 2.18 20160411 171947 9.42 2.16 20160411 171948 9.38 2.15 20160411 171949 9.35 2.13 20160411 171951 9.31 2.12 20160411 171952 9.27 2.11 20160411 171953 9.24 2.10 20160411 171954 9.21 2.09 20160411 171955 9.18 2.08 20160411 171956 9.15 2.07 20160411 171957 9.12 2.06 20160411 171958 9.10 2.06 20160411 171959 9.07 2.05 20160411 172000 9.05 2.05 20160411 172001 9.04 2.04 20160411 172002 9.02 2.04 20160411 172003 9.00 2.04 20160411 172004 8.98 2.05 20160411 172005 8.96 2.07 20160411 172006 8.93 2.08 20160411 172007 8.91 2.10 20160411 172008 8.88 2.12 20160411 172009 8.85 2.14 20160411 172010 8.82 2.16 20160411 172011 8.81 2.19 20160411 172012 8.79 2.22 20160411 172013 8.78 2.25 20160411 172014 8.79 2.29 20160411 172015 8.79 2.33 20160411 172016 8.80 2.37 20160411 172017 8.81 2.40 20160411 172018 8.82 2.44 20160411 172019 8.83 2.46 20160411 172020 8.84 2.50 20160411 172021 8.86 2.53 20160411 172022 8.89 2.56 20160411 172023 8.91 2.59 20160411 172024 8.94 2.61 20160411 172025 8.98 2.62 20160411 172026 9.01 2.64 20160411 172027 9.05 2.66 20160411 172028 9.09 2.67 20160411 172029 9.13 2.68 20160411 172030 9.17 2.70 20160411 172031 9.21 2.71 20160411 172032 9.26 2.72 20160411 172033 9.31 2.73 20160411 172034 9.37 2.73 20160411 172035 9.42 2.74 20160411 172036 9.48 2.74 20160411 172037 9.53 2.75 20160411 172038 9.58 2.76 20160411 172039 9.62 2.76 20160411 172040 9.68 2.77 20160411 172042 9.72 2.77 20160411 172043 9.76 2.78 20160411 172044 9.81 2.78 20160411 172045 9.82 2.78 20160411 172046 9.84 2.79 20160411 172047 9.85 2.79 20160411 172048 9.86 2.79 20160411 172049 9.88 2.79 20160411 172050 9.89 2.79 20160411 172051 9.89 2.80 20160411 172052 9.90 2.80 20160411 172053 9.91 2.80 20160411 172054 9.91 2.80 20160411 172055 9.90 2.80 20160411 172056 9.88 2.80 20160411 172057 9.85 2.80 20160411 172058 9.83 2.79 20160411 172059 9.81 2.79 20160411 172100 9.79 2.79 20160411 172101 9.75 2.79 20160411 172102 9.71 2.78 20160411 172103 9.67 2.78 20160411 172104 9.62 2.78 20160411 172105 9.57 2.77 20160411 172106 9.51 2.77 20160411 172107 9.46 2.76 20160411 172108 9.40 2.76 20160411 172109 9.35 2.76 20160411 172110 9.30 2.75 20160411 172111 9.25 2.75 20160411 172112 9.20 2.74 20160411 172113 9.15 2.74 20160411 172114 9.11 2.74 20160411 172115 9.07 2.73 20160411 172116 9.04 2.73 20160411 172117 9.01 2.72 20160411 172118 8.97 2.72 20160411 172119 8.93 2.72 20160411 172120 8.89 2.71 20160411 172121 8.84 2.71 20160411 172122 8.80 2.70 20160411 172123 8.76 2.70 20160411 172124 8.71 2.70 20160411 172125 8.68 2.69 20160411 172126 8.66 2.69 20160411 172127 8.64 2.69 20160411 172128 8.61 2.68 20160411 172129 8.59 2.68 20160411 172130 8.57 2.68 20160411 172131 8.55 2.67 20160411 172133 8.52 2.67 20160411 172134 8.50 2.67 20160411 172135 8.47 2.67 20160411 172136 8.44 2.66 20160411 172137 8.42 2.66 20160411 172138 8.40 2.66 20160411 172139 8.39 2.65 20160411 172140 8.37 2.65 20160411 172141 8.36 2.65 20160411 172142 8.34 2.64 20160411 172143 8.33 2.64 20160411 172144 8.32 2.64 20160411 172145 8.32 2.63 20160411 172146 8.31 2.63 20160411 172147 8.26 2.63 20160411 172148 8.20 2.63 20160411 172149 8.16 2.62 20160411 172150 8.11 2.62 20160411 172151 8.06 2.62 20160411 172152 8.03 2.61 20160411 172153 7.98 2.61 20160411 172154 7.94 2.61 20160411 172155 7.89 2.60 20160411 172156 7.85 2.60 20160411 172157 7.82 2.60 20160411 172158 7.80 2.60 20160411 172159 7.77 2.59 20160411 172200 7.75 2.59 20160411 172201 7.72 2.59 20160411 172202 7.70 2.59 20160411 172203 7.68 2.58 20160411 172204 7.65 2.58 20160411 172205 7.63 2.58 20160411 172206 7.60 2.58 20160411 172207 7.62 2.58 20160411 172208 7.66 2.58 20160411 172209 7.71 2.58 20160411 172210 7.75 2.58 20160411 172211 7.80 2.58 20160411 172212 7.84 2.58 20160411 172213 7.88 2.58 20160411 172214 7.93 2.58 20160411 172215 7.97 2.58 20160411 172216 8.02 2.58 20160411 172217 8.05 2.58 20160411 172218 8.06 2.58 20160411 172219 8.08 2.58 20160411 172220 8.09 2.58 20160411 172221 8.10 2.58 20160411 172223 8.11 2.58 20160411 172224 8.13 2.58 20160411 172225 8.14 2.58 20160411 172226 8.16 2.58 20160411 172227 8.17 2.58 20160411 172228 8.18 2.58 20160411 172229 8.14 2.58 20160411 172230 8.11 2.58 20160411 172231 8.08 2.58 20160411 172232 8.05 2.57 20160411 172233 8.02 2.57 20160411 172234 7.98 2.57 20160411 172235 7.94 2.57 20160411 172236 7.90 2.57 20160411 172237 7.85 2.56 20160411 172238 7.81 2.56 20160411 172239 7.75 2.56 20160411 172240 7.70 2.56 20160411 172241 7.64 2.55 20160411 172242 7.59 2.55 20160411 172243 7.53 2.55 20160411 172244 7.48 2.55 20160411 172245 7.43 2.54 20160411 172246 7.38 2.54 20160411 172247 7.34 2.54 20160411 172248 7.30 2.54 20160411 172249 7.26 2.54 20160411 172250 7.22 2.54 20160411 172251 7.18 2.53 20160411 172252 7.13 2.53 20160411 172253 7.09 2.53 20160411 172254 7.05 2.53 20160411 172255 7.00 2.53 20160411 172256 6.97 2.52 20160411 172257 6.93 2.52 20160411 172258 6.89 2.52 20160411 172259 6.86 2.52 20160411 172300 6.84 2.52 20160411 172301 6.82 2.51 20160411 172302 6.79 2.51 20160411 172303 6.77 2.51 20160411 172304 6.75 2.51 20160411 172305 6.73 2.51 20160411 172306 6.71 2.51 20160411 172307 6.68 2.50 20160411 172308 6.65 2.50 20160411 172309 6.63 2.50 20160411 172310 6.58 2.50 20160411 172311 6.55 2.50 20160411 172312 6.50 2.50 20160411 172314 6.46 2.49 20160411 172315 6.41 2.49 20160411 172316 6.36 2.49 20160411 172317 6.31 2.49 20160411 172318 6.27 2.49 20160411 172319 6.24 2.49 20160411 172320 6.19 2.49 20160411 172321 6.14 2.49 20160411 172322 6.07 2.48 20160411 172323 6.01 2.48 20160411 172324 5.94 2.48 20160411 172325 5.87 2.48 20160411 172326 5.82 2.48 20160411 172327 5.75 2.47 20160411 172328 5.68 2.47 20160411 172329 5.61 2.47 20160411 172330 5.54 2.47 20160411 172331 5.46 2.47 20160411 172332 5.36 2.46 20160411 172333 5.29 2.46 20160411 172334 5.20 2.46 20160411 172335 5.11 2.46 20160411 172336 5.02 2.46 20160411 172337 4.92 2.46 20160411 172338 4.83 2.46 20160411 172339 4.74 2.46 20160411 172340 4.67 2.46 20160411 172341 4.57 2.46 20160411 172342 4.44 2.46 20160411 172343 4.31 2.46 20160411 172344 4.18 2.45 20160411 172345 4.05 2.45 20160411 172346 3.95 2.45 20160411 172347 3.81 2.45 20160411 172348 3.69 2.45 20160411 172349 3.56 2.45 20160411 172350 3.43 2.45 20160411 172351 3.30 2.45 20160411 172352 3.16 2.45 20160411 172353 2.98 2.45 20160411 172354 2.81 2.45 20160411 172355 2.63 2.45 20160411 172357 2.27 2.45 20160411 172358 2.14 2.45 20160411 172359 1.96 2.45 20160411 172400 1.79 2.44 20160411 172401 1.62 2.44 20160411 172402 1.45 2.44 20160411 172403 1.28 2.44 20160411 172405 1.14 2.44 20160411 172406 0.98 2.44 20160411 172407 0.82 2.44 20160411 172408 0.68 2.44 20160411 172409 0.56 2.44 20160411 172411 0.47 2.44 20160411 172412 0.53 2.44 20160411 172413 0.61 2.44 20160411 172414 0.66 2.44 20160411 172415 0.75 2.44 20160411 172416 0.87 2.44 20160411 172418 1.13 2.44 20160411 172419 1.27 2.44 20160411 172420 1.42 2.44 20160411 172421 1.57 2.44 20160411 172422 1.69 2.44 20160411 172423 1.84 2.44 20160411 172424 1.93 2.44 20160411 172425 2.04 2.44 20160411 172426 2.16 2.44 20160411 172427 2.29 2.44 20160411 172428 2.41 2.44 20160411 172429 2.56 2.44 20160411 172430 2.72 2.44 20160411 172431 2.88 2.44 20160411 172433 3.17 2.44 20160411 172434 3.30 2.44 20160411 172435 3.39 2.45 20160411 172436 3.48 2.45 20160411 172437 3.59 2.45 20160411 172438 3.68 2.45 20160411 172439 3.81 2.45 20160411 172440 3.94 2.45 20160411 172441 4.07 2.45 20160411 172442 4.20 2.45 20160411 172443 4.31 2.45 20160411 172444 4.45 2.45 20160411 172445 4.51 2.45 20160411 172447 4.63 2.45 20160411 172448 4.68 2.46 20160411 172449 4.74 2.46 20160411 172450 4.81 2.46 20160411 172451 4.88 2.46 20160411 172455 5.08 2.46 20160411 172456 5.16 2.46 20160411 172457 5.24 2.46 20160411 172458 5.32 2.46 20160411 172459 5.39 2.47 20160411 172500 5.47 2.47 20160411 172501 5.56 2.47 20160411 172502 5.64 2.47 20160411 172503 5.73 2.47 20160411 172504 5.80 2.47 20160411 172505 5.90 2.47 20160411 172506 6.00 2.47 20160411 172507 6.11 2.48 20160411 172508 6.22 2.48 20160411 172509 6.30 2.49 20160411 172510 6.41 2.49 20160411 172511 6.51 2.49 20160411 172512 6.62 2.50 20160411 172513 6.70 2.50 20160411 172514 6.80 2.51 20160411 172515 6.90 2.51 20160411 172516 7.00 2.51 20160411 172517 7.07 2.52 20160411 172518 7.13 2.52 20160411 172519 7.21 2.53 20160411 172520 7.28 2.53 20160411 172521 7.36 2.54 20160411 172522 7.43 2.54 20160411 172523 7.51 2.55 20160411 172524 7.59 2.55 20160411 172525 7.68 2.56 20160411 172526 7.76 2.56 20160411 172527 7.82 2.57 20160411 172528 7.82 2.57 20160411 172529 7.82 2.58 20160411 172530 7.82 2.59 20160411 172531 7.83 2.59 20160411 172532 7.84 2.60 20160411 172533 7.85 2.60 20160411 172534 7.86 2.60 20160411 172535 7.88 2.61 20160411 172536 7.90 2.61 20160411 172537 7.93 2.62 20160411 172538 7.93 2.62 20160411 172539 7.93 2.63 20160411 172540 7.94 2.64 20160411 172541 7.94 2.64 20160411 172542 7.94 2.65 20160411 172543 7.94 2.65 20160411 172544 7.94 2.66 20160411 172546 7.94 2.66 20160411 172547 7.94 2.67 20160411 172548 7.94 2.67 20160411 172549 7.94 2.68 20160411 172550 7.95 2.69 20160411 172551 7.96 2.69 20160411 172552 7.98 2.70 20160411 172553 8.00 2.70 20160411 172554 8.02 2.71 20160411 172555 8.04 2.72 20160411 172556 8.06 2.72 20160411 172557 8.08 2.73 20160411 172558 8.11 2.73 20160411 172559 8.13 2.74 20160411 172600 8.15 2.75 20160411 172601 8.17 2.76 20160411 172602 8.20 2.77 20160411 172603 8.22 2.78 20160411 172604 8.24 2.79 20160411 172605 8.27 2.80 20160411 172606 8.29 2.81 20160411 172607 8.32 2.82 20160411 172608 8.34 2.82 20160411 172609 8.36 2.83 20160411 172610 8.40 2.84 20160411 172611 8.47 2.85 20160411 172612 8.53 2.86 20160411 172613 8.60 2.88 20160411 172614 8.67 2.89 20160411 172615 8.72 2.90 20160411 172616 8.79 2.91 20160411 172617 8.85 2.93 20160411 172618 8.92 2.94 20160411 172619 8.97 2.95 20160411 172620 9.03 2.96 20160411 172621 9.10 2.98 20160411 172622 9.17 2.99 20160411 172623 9.25 3.00 20160411 172624 9.33 3.02 20160411 172625 9.41 3.03 20160411 172626 9.48 3.04 20160411 172627 9.56 3.06 20160411 172628 9.64 3.07 20160411 172629 9.71 3.08 20160411 172630 9.78 3.09 20160411 172631 9.86 3.11 20160411 172632 9.92 3.12 20160411 172633 9.96 3.13 20160411 172634 10.02 3.14 20160411 172636 10.08 3.15 20160411 172637 10.13 3.16 20160411 172638 10.19 3.17 20160411 172639 10.26 3.18 20160411 172640 10.32 3.20 20160411 172641 10.38 3.20 20160411 172642 10.44 3.21 20160411 172643 10.50 3.23 20160411 172644 10.54 3.23 20160411 172645 10.60 3.24 20160411 172646 10.66 3.25 20160411 172647 10.70 3.26 20160411 172648 10.75 3.27 20160411 172649 10.81 3.28 20160411 172650 10.86 3.29 20160411 172651 10.90 3.29 20160411 172652 10.96 3.30 20160411 172653 11.01 3.31 20160411 172654 11.05 3.32 20160411 172655 11.09 3.33 20160411 172656 11.14 3.34 20160411 172657 11.17 3.35 20160411 172658 11.22 3.36 20160411 172659 11.26 3.37 20160411 172700 11.30 3.38 20160411 172701 11.35 3.39 20160411 172702 11.39 3.40 20160411 172703 11.43 3.40 20160411 172704 11.46 3.41 20160411 172705 11.49 3.42 20160411 172706 11.52 3.43 20160411 172707 11.55 3.44 20160411 172708 11.59 3.45 20160411 172709 11.61 3.45 20160411 172710 11.66 3.46 20160411 172711 11.69 3.47 20160411 172712 11.72 3.47 20160411 172713 11.77 3.48 20160411 172714 11.82 3.49 20160411 172715 11.85 3.49 20160411 172716 11.89 3.50 20160411 172717 11.92 3.50 20160411 172718 11.94 3.51 20160411 172719 11.97 3.52 20160411 172720 11.95 3.52 20160411 172721 11.93 3.52 20160411 172722 11.88 3.52 20160411 172723 11.85 3.52 20160411 172724 11.82 3.51 20160411 172725 11.78 3.51 20160411 172727 11.76 3.52 20160411 172728 11.71 3.51 20160411 172729 11.70 3.51 20160411 172730 11.69 3.51 20160411 172731 11.67 3.51 20160411 172732 11.64 3.51 20160411 172733 11.64 3.51 20160411 172734 11.62 3.51 20160411 172735 11.62 3.51 20160411 172736 11.58 3.50 20160411 172737 11.58 3.50 20160411 172738 11.59 3.51 20160411 172739 11.59 3.51 20160411 172740 11.59 3.50 20160411 172741 11.61 3.51 20160411 172742 11.62 3.51 20160411 172743 11.62 3.50 20160411 172744 11.65 3.51 20160411 172745 11.67 3.51 20160411 172746 11.70 3.51 20160411 172747 11.70 3.50 20160411 172748 11.74 3.51 20160411 172749 11.76 3.51 20160411 172750 11.75 3.50 20160411 172751 11.78 3.50 20160411 172752 11.84 3.51 20160411 172753 11.88 3.51 20160411 172754 11.94 3.51 20160411 172755 11.98 3.51 20160411 172756 12.04 3.52 20160411 172757 12.10 3.52 20160411 172758 12.14 3.52 20160411 172759 12.19 3.53 20160411 172800 12.20 3.53 20160411 172801 12.22 3.53 20160411 172802 12.24 3.53 20160411 172803 12.26 3.53 20160411 172804 12.29 3.54 20160411 172805 12.33 3.54 20160411 172806 12.38 3.54 20160411 172807 12.44 3.55 20160411 172808 12.51 3.56 20160411 172809 12.58 3.57 20160411 172810 12.65 3.59 20160411 172811 12.71 3.59 20160411 172812 12.76 3.61 20160411 172813 12.82 3.61 20160411 172814 12.88 3.62 20160411 172815 12.95 3.63 20160411 172816 13.01 3.64 20160411 172818 13.08 3.65 20160411 172819 13.14 3.66 20160411 172820 13.22 3.67 20160411 172821 13.28 3.67 20160411 172822 13.32 3.68 20160411 172823 13.36 3.70 20160411 172824 13.39 3.71 20160411 172825 13.43 3.72 20160411 172826 13.45 3.73 20160411 172827 13.47 3.74 20160411 172828 13.49 3.75 20160411 172829 13.51 3.76 20160411 172830 13.52 3.77 20160411 172831 13.53 3.77 20160411 172833 13.52 3.78 20160411 172834 13.49 3.79 20160411 172835 13.47 3.79 20160411 172836 13.47 3.80 20160411 172837 13.48 3.80 20160411 172838 13.49 3.81 20160411 172839 13.52 3.81 20160411 172840 13.55 3.82 20160411 172841 13.57 3.82 20160411 172842 13.61 3.82 20160411 172844 13.68 3.83 20160411 172845 13.73 3.84 20160411 172846 13.77 3.85 20160411 172847 13.83 3.85 20160411 172848 13.88 3.85 20160411 172849 13.93 3.86 20160411 172850 14.00 3.87 20160411 172851 14.06 3.87 20160411 172852 14.13 3.88 20160411 172853 14.21 3.89 20160411 172854 14.30 3.90 20160411 172855 14.36 3.91 20160411 172856 14.44 3.91 20160411 172857 14.53 3.92 20160411 172858 14.60 3.92 20160411 172859 14.69 3.93 20160411 172900 14.80 3.93 20160411 172901 14.88 3.94 20160411 172902 14.99 3.94 20160411 172903 15.04 3.94 20160411 172904 15.03 3.94 20160411 172905 15.02 3.94 20160411 172906 15.01 3.94 20160411 172908 15.00 3.94 20160411 172909 15.00 3.94 20160411 172910 15.00 3.94 20160411 172911 15.01 3.94 20160411 172912 15.03 3.94 20160411 172913 15.05 3.93 20160411 172914 15.08 3.93 20160411 172915 15.10 3.93 20160411 172916 15.14 3.93 20160411 172917 15.16 3.92 20160411 172918 15.14 3.92 20160411 172919 15.12 3.91 20160411 172920 15.10 3.91 20160411 172921 15.09 3.90 20160411 172922 15.07 3.89 20160411 172923 15.06 3.88 20160411 172924 15.05 3.88 20160411 172925 15.04 3.87 20160411 172926 15.04 3.86 20160411 172927 15.03 3.85 20160411 172928 15.04 3.84 20160411 172929 15.04 3.83 20160411 172930 15.05 3.82 20160411 172931 15.06 3.81 20160411 172932 15.08 3.81 20160411 172933 15.09 3.80 20160411 172934 15.10 3.79 20160411 172935 15.11 3.78 20160411 172936 15.13 3.77 20160411 172937 15.14 3.76 20160411 172938 15.14 3.75 20160411 172939 15.15 3.73 20160411 172940 15.16 3.72 20160411 172941 15.17 3.71 20160411 172942 15.17 3.70 20160411 172943 15.15 3.69 20160411 172944 15.11 3.69 20160411 172945 15.07 3.68 20160411 172946 15.03 3.67 20160411 172947 14.98 3.66 20160411 172948 14.92 3.65 20160411 172949 14.86 3.64 20160411 172950 14.79 3.62 20160411 172951 14.72 3.61 20160411 172952 14.62 3.59 20160411 172953 14.51 3.57 20160411 172954 14.38 3.55 20160411 172955 14.25 3.54 20160411 172956 14.10 3.52 20160411 172957 13.96 3.50 20160411 172959 13.82 3.49 20160411 173000 13.67 3.47 20160411 173001 13.53 3.45 20160411 173002 13.36 3.43 20160411 173003 13.23 3.42 20160411 173004 13.09 3.40 20160411 173005 12.97 3.38 20160411 173006 12.84 3.37 20160411 173007 12.71 3.35 20160411 173008 12.59 3.33 20160411 173009 12.48 3.32 20160411 173010 12.40 3.31 20160411 173011 12.30 3.30 20160411 173012 12.22 3.29 20160411 173013 12.13 3.28 20160411 173014 12.02 3.27 20160411 173015 11.94 3.26 20160411 173016 11.86 3.25 20160411 173017 11.80 3.24 20160411 173018 11.73 3.23 20160411 173019 11.64 3.22 20160411 173020 11.57 3.22 20160411 173021 11.52 3.21 20160411 173022 11.46 3.21 20160411 173023 11.39 3.20 20160411 173024 11.33 3.20 20160411 173025 11.26 3.19 20160411 173026 11.18 3.18 20160411 173027 11.12 3.18 20160411 173028 11.06 3.17 20160411 173029 10.99 3.17 20160411 173030 10.91 3.16 20160411 173031 10.84 3.16 20160411 173032 10.78 3.15 20160411 173033 10.70 3.15 20160411 173034 10.63 3.15 20160411 173035 10.55 3.14 20160411 173036 10.48 3.14 20160411 173037 10.41 3.14 20160411 173038 10.33 3.13 20160411 173039 10.27 3.13 20160411 173040 10.22 3.13 20160411 173041 10.15 3.12 20160411 173042 10.09 3.12 20160411 173043 10.02 3.11 20160411 173044 9.99 3.11 20160411 173045 9.94 3.11 20160411 173046 9.90 3.11 20160411 173047 9.84 3.11 20160411 173048 9.79 3.11 20160411 173050 9.74 3.11 20160411 173051 9.66 3.11 20160411 173052 9.59 3.11 20160411 173053 9.50 3.10 20160411 173054 9.42 3.10 20160411 173055 9.33 3.10 20160411 173056 9.25 3.08 20160411 173057 9.18 3.08 20160411 173058 9.10 3.07 20160411 173059 9.02 3.07 20160411 173100 8.93 3.06 20160411 173101 8.86 3.06 20160411 173102 8.77 3.06 20160411 173103 8.68 3.06 20160411 173104 8.59 3.06 20160411 173105 8.50 3.06 20160411 173106 8.41 3.06 20160411 173107 8.32 3.06 20160411 173108 8.25 3.06 20160411 173109 8.16 3.06 20160411 173110 8.09 3.06 20160411 173111 8.03 3.06 20160411 173112 7.96 3.05 20160411 173113 7.90 3.05 20160411 173114 7.84 3.05 20160411 173115 7.78 3.05 20160411 173116 7.71 3.05 20160411 173117 7.64 3.05 20160411 173118 7.58 3.05 20160411 173119 7.51 3.05 20160411 173120 7.43 3.04 20160411 173121 7.37 3.04 20160411 173122 7.30 3.04 20160411 173123 7.23 3.04 20160411 173124 7.15 3.04 20160411 173125 7.09 3.04 20160411 173126 7.01 3.04 20160411 173127 6.93 3.04 20160411 173128 6.85 3.03 20160411 173129 6.78 3.03 20160411 173130 6.71 3.03 20160411 173131 6.65 3.03 20160411 173132 6.58 3.02 20160411 173133 6.51 3.02 20160411 173134 6.45 3.02 20160411 173135 6.39 3.02 20160411 173136 6.32 3.02 20160411 173137 6.26 3.01 20160411 173138 6.20 3.01 20160411 173140 6.14 3.01 20160411 173141 6.09 3.01 20160411 173142 6.03 3.01 20160411 173143 5.97 3.00 20160411 173144 5.92 3.00 20160411 173145 5.87 3.00 20160411 173146 5.83 3.00 20160411 173147 5.77 2.99 20160411 173148 5.72 2.99 20160411 173149 5.68 2.99 20160411 173150 5.63 2.99 20160411 173151 5.59 2.99 20160411 173152 5.54 2.98 20160411 173153 5.50 2.98 20160411 173154 5.46 2.98 20160411 173155 5.43 2.98 20160411 173156 5.40 2.97 20160411 173157 5.36 2.97 20160411 173158 5.33 2.97 20160411 173159 5.34 2.96 20160411 173200 5.40 2.96 20160411 173201 5.50 2.96 20160411 173202 5.59 2.96 20160411 173203 5.72 2.95 20160411 173204 5.86 2.95 20160411 173205 6.02 2.95 20160411 173206 6.19 2.94 20160411 173207 6.39 2.94 20160411 173208 6.64 2.94 20160411 173209 6.82 2.93 20160411 173210 7.01 2.93 20160411 173211 7.19 2.92 20160411 173212 7.36 2.92 20160411 173213 7.56 2.91 20160411 173214 7.71 2.90 20160411 173215 7.81 2.89 20160411 173216 7.90 2.87 20160411 173217 7.97 2.86 20160411 173218 7.96 2.83 20160411 173219 7.78 2.77 20160411 173220 7.56 2.69 20160411 173221 7.36 2.61 20160411 173222 7.15 2.51 20160411 173223 6.89 2.38 20160411 173232 5.78 1.18 20160411 173233 5.79 1.07 20160411 173234 5.81 0.97 20160411 173235 5.84 0.88 20160411 173236 5.89 0.79 20160411 173237 5.95 0.71 20160411 173238 5.98 0.63 20160411 173239 5.98 0.56 20160411 173240 5.96 0.55 20160411 173241 5.93 0.55 20160411 173242 5.90 0.56 20160411 173243 5.87 0.56 20160411 173244 5.85 0.56 20160411 173245 5.83 0.55 20160411 173246 5.81 0.55 20160411 173247 5.72 0.53 20160411 173248 5.52 0.51 20160411 173249 5.35 0.47 20160411 173250 5.13 0.44 20160411 174443 11.38 1.42 20160411 174444 11.80 1.68 20160411 174445 12.17 1.91 20160411 174446 12.58 2.17 20160411 174447 12.94 2.43 20160411 174448 13.37 2.75 20160411 174449 13.78 3.06 20160411 174450 14.23 3.38 20160411 174451 14.65 3.71 20160411 174452 15.09 4.03 20160411 174453 15.47 4.29 20160411 174454 15.90 4.57 20160411 174455 16.28 4.81 20160411 174456 16.67 5.03 20160411 174457 16.82 5.16 20160411 174458 16.97 5.29 20160411 174459 17.13 5.43 20160411 174500 17.29 5.55 20160411 174501 17.40 5.64 20160411 174502 17.48 5.70 20160411 174503 17.56 5.75 20160411 174504 17.64 5.80 20160411 174505 17.72 5.84 20160411 174506 17.83 5.87 20160411 174508 17.96 5.91 20160411 174509 18.07 5.95 20160411 174510 18.20 6.00 20160411 174511 18.27 6.05 20160411 174512 18.34 6.09 20160411 174514 18.47 6.17 20160411 174515 18.54 6.21 20160411 174516 18.61 6.22 20160411 174517 18.68 6.23 20160411 174518 18.76 6.25 20160411 174519 18.84 6.27 20160411 174520 18.91 6.27 20160411 174521 18.97 6.25 20160411 174522 19.01 6.22 20160411 174523 19.05 6.19 20160411 174524 19.11 6.17 20160411 174525 19.24 6.15 20160411 174528 19.65 6.11 20160411 174529 19.71 6.06 20160411 174530 19.71 5.98 20160411 174531 19.75 5.92 20160411 174532 19.87 5.88 20160411 174533 20.00 5.85 20160411 174536 19.61 5.53 20160411 174537 19.64 5.50 20160411 174726 6.15 1.56 20160411 174727 6.26 1.67 20160411 174728 6.37 1.75 20160411 174729 6.48 1.79 20160411 174730 6.59 1.82 20160411 174731 6.73 1.86 20160411 174732 6.89 1.89 20160411 174733 7.07 1.93 20160411 174734 7.15 1.96 20160411 174735 7.17 1.99 20160411 174736 7.19 2.02 20160411 174737 7.22 2.05 20160411 174739 7.24 2.08 20160411 174740 7.24 2.11 20160411 174741 7.15 2.13 20160411 174742 7.05 2.14 20160411 174743 6.93 2.15 20160411 174744 6.83 2.16 20160411 174745 6.71 2.16 20160411 174746 6.61 2.17 20160411 174747 6.53 2.17 20160411 174748 6.48 2.18 20160411 174749 6.42 2.18 20160411 174750 6.37 2.18 20160411 174751 6.32 2.18 20160411 174752 6.29 2.18 20160411 174753 6.27 2.18 20160411 174754 6.24 2.17 20160411 174755 6.22 2.17 20160411 174756 6.19 2.17 20160411 174757 6.16 2.16 20160411 174758 6.16 2.16 20160411 174759 6.12 2.16 20160411 174800 6.08 2.15 20160411 174801 6.03 2.14 20160411 174802 5.98 2.14 20160411 174803 5.94 2.13 20160411 174804 5.89 2.13 20160411 174805 5.83 2.12 20160411 174806 5.77 2.12 20160411 174807 5.72 2.11 20160411 174808 5.65 2.10 20160411 174809 5.58 2.10 20160411 174810 5.51 2.09 20160411 174811 5.43 2.09 20160411 174812 5.35 2.08 20160411 174813 5.27 2.08 20160411 174814 5.20 2.07 20160411 174815 5.13 2.06 20160411 174816 5.05 2.06 20160411 174817 4.99 2.05 20160411 174818 4.92 2.05 20160411 174819 4.85 2.05 20160411 174820 4.80 2.04 20160411 174821 4.75 2.04 20160411 174822 4.68 2.04 20160411 174823 4.63 2.03 20160411 174824 4.55 2.03 20160411 174825 4.45 2.03 20160411 174826 4.37 2.03 20160411 174827 4.27 2.02 20160411 174829 4.21 2.02 20160411 174830 4.12 2.02 20160411 174831 4.03 2.02 20160411 174832 3.96 2.02 20160411 174833 3.89 2.02 20160411 174834 3.82 2.02 20160411 174835 3.74 2.01 20160411 174836 3.68 2.01 20160411 174837 3.63 2.01 20160411 174838 3.58 2.01 20160411 174839 3.57 2.02 20160411 174840 3.51 2.02 20160411 174841 3.48 2.02 20160411 174842 3.44 2.02 20160411 174843 3.40 2.02 20160411 174844 3.41 2.03 20160411 174845 3.40 2.03 20160411 174846 3.42 2.03 20160411 174847 3.42 2.04 20160411 174848 3.45 2.04 20160411 174849 3.46 2.04 20160411 174850 3.49 2.05 20160411 174851 3.52 2.05 20160411 174852 3.56 2.06 20160411 174853 3.59 2.06 20160411 174854 3.63 2.07 20160411 174855 3.64 2.07 20160411 174856 3.67 2.08 20160411 174857 3.69 2.08 20160411 174858 3.75 2.09 20160411 174859 3.80 2.09 20160411 174900 3.86 2.10 20160411 174901 3.91 2.11 20160411 174902 3.98 2.11 20160411 174903 4.05 2.12 20160411 174904 4.11 2.13 20160411 174905 4.19 2.14 20160411 174906 4.25 2.14 20160411 174907 4.34 2.15 20160411 174908 4.41 2.15 20160411 174909 4.48 2.16 20160411 174910 4.55 2.17 20160411 174911 4.61 2.18 20160411 174912 4.69 2.19 20160411 174913 4.76 2.19 20160411 174914 4.85 2.20 20160411 174915 4.94 2.21 20160411 174916 5.04 2.22 20160411 174917 5.15 2.23 20160411 174918 5.24 2.24 20160411 174920 5.33 2.25 20160411 174921 5.43 2.26 20160411 174922 5.51 2.27 20160411 174923 5.60 2.28 20160411 174924 5.67 2.29 20160411 174925 5.77 2.30 20160411 174926 5.87 2.32 20160411 174927 5.96 2.33 20160411 174928 6.06 2.34 20160411 174929 6.16 2.36 20160411 174930 6.25 2.37 20160411 174931 6.35 2.38 20160411 174932 6.44 2.40 20160411 174933 6.52 2.41 20160411 174934 6.62 2.43 20160411 174935 6.73 2.44 20160411 174936 6.83 2.46 20160411 174937 6.95 2.48 20160411 174938 7.06 2.50 20160411 174939 7.17 2.52 20160411 174940 7.28 2.54 20160411 174941 7.38 2.56 20160411 174942 7.46 2.58 20160411 174943 7.53 2.60 20160411 174944 7.62 2.62 20160411 174945 7.71 2.64 20160411 174946 7.80 2.67 20160411 174947 7.88 2.69 20160411 174948 7.96 2.71 20160411 174949 8.07 2.73 20160411 174950 8.16 2.76 20160411 174951 8.24 2.77 20160411 174952 8.32 2.79 20160411 174954 8.43 2.81 20160411 174955 8.50 2.83 20160411 174956 8.57 2.85 20160411 174957 8.63 2.86 20160411 174958 8.69 2.87 20160411 174959 8.75 2.88 20160411 175000 8.82 2.89 20160411 175001 8.89 2.90 20160411 175002 8.96 2.91 20160411 175003 9.02 2.91 20160411 175004 9.10 2.92 20160411 175005 9.17 2.93 20160411 175006 9.24 2.94 20160411 175007 9.32 2.95 20160411 175008 9.39 2.96 20160411 175009 9.46 2.98 20160411 175010 9.53 3.00 20160411 175011 9.60 3.03 20160411 175012 9.67 3.06 20160411 175013 9.73 3.11 20160411 175014 9.78 3.15 20160411 175015 9.83 3.19 20160411 175016 9.89 3.22 20160411 175017 9.93 3.26 20160411 175018 9.93 3.28 20160411 175019 9.92 3.30 20160411 175020 9.91 3.32 20160411 175021 9.92 3.34 20160411 175022 9.91 3.35 20160411 175023 9.90 3.37 20160411 175024 9.90 3.38 20160411 175025 9.90 3.40 20160411 175026 9.90 3.42 20160411 175027 9.91 3.44 20160411 175028 9.91 3.46 20160411 175029 9.96 3.47 20160411 175030 10.02 3.50 20160411 175031 10.15 3.53 20160411 175032 10.28 3.56 20160411 175033 10.41 3.59 20160411 175034 10.55 3.62 20160411 175035 10.68 3.65 20160411 175036 10.81 3.68 20160411 175037 10.94 3.71 20160411 175038 11.08 3.74 20160411 175039 11.21 3.78 20160411 175041 11.33 3.81 20160411 175042 11.44 3.84 20160411 175043 11.56 3.88 20160411 175044 11.67 3.91 20160411 175045 11.77 3.95 20160411 175046 11.87 3.98 20160411 175047 11.97 4.02 20160411 175048 12.04 4.05 20160411 175049 12.13 4.09 20160411 175050 12.20 4.12 20160411 175051 12.28 4.16 20160411 175052 12.35 4.19 20160411 175053 12.41 4.23 20160411 175054 12.46 4.26 20160411 175055 12.53 4.30 20160411 175056 12.60 4.34 20160411 175057 12.66 4.37 20160411 175058 12.73 4.41 20160411 175059 12.80 4.44 20160411 175100 12.88 4.48 20160411 175101 12.96 4.51 20160411 175102 13.04 4.55 20160411 175103 13.12 4.58 20160411 175104 13.22 4.62 20160411 175105 13.33 4.65 20160411 175106 13.43 4.69 20160411 175107 13.55 4.72 20160411 175108 13.68 4.76 20160411 175109 13.79 4.79 20160411 175110 13.90 4.82 20160411 175111 13.99 4.84 20160411 175112 14.07 4.86 20160411 175113 14.10 4.88 20160411 175114 14.13 4.90 20160411 175115 14.17 4.91 20160411 175116 14.20 4.93 20160411 175117 14.23 4.94 20160411 175118 14.26 4.96 20160411 175119 14.29 4.97 20160411 175120 14.32 4.98 20160411 175121 14.34 5.00 20160411 175122 14.31 5.00 20160411 175123 14.30 5.01 20160411 175124 14.29 5.02 20160411 175125 14.28 5.03 20160411 175126 14.28 5.03 20160411 175127 14.28 5.04 20160411 175128 14.29 5.05 20160411 175129 14.31 5.06 20160411 175130 14.33 5.07 20160411 175132 14.37 5.08 20160411 175133 14.41 5.09 20160411 175134 14.44 5.10 20160411 175135 14.44 5.11 20160411 175136 14.41 5.12 20160411 175137 14.38 5.13 20160411 175138 14.35 5.14 20160411 175139 14.30 5.15 20160411 175140 14.24 5.16 20160411 175141 14.16 5.16 20160411 175142 14.07 5.17 20160411 175143 13.98 5.18 20160411 175144 13.89 5.19 20160411 175145 13.78 5.19 20160411 175146 13.69 5.20 20160411 175147 13.66 5.21 20160411 175148 13.65 5.23 20160411 175149 13.65 5.25 20160411 175150 13.70 5.27 20160411 175151 13.81 5.29 20160411 175152 13.94 5.32 20160411 175153 14.06 5.34 20160411 175154 14.20 5.36 20160411 175155 14.36 5.39 20160411 175156 14.50 5.42 20160411 175157 14.66 5.44 20160411 175158 14.83 5.48 20160411 175159 14.95 5.50 20160411 175200 14.99 5.51 20160411 175201 14.97 5.52 20160411 175202 14.94 5.53 20160411 175203 14.90 5.53 20160411 175204 14.83 5.54 20160411 175205 14.76 5.54 20160411 175206 14.67 5.54 20160411 175207 14.57 5.53 20160411 175208 14.46 5.53 20160411 175209 14.33 5.52 20160411 175210 14.19 5.50 20160411 175211 14.09 5.49 20160411 175212 14.00 5.48 20160411 175213 13.90 5.46 20160411 175214 13.81 5.44 20160411 175215 13.69 5.43 20160411 175216 13.58 5.41 20160411 175217 13.47 5.40 20160411 175218 13.36 5.38 20160411 175219 13.26 5.36 20160411 175220 13.12 5.35 20160411 175222 13.00 5.33 20160411 175223 12.87 5.31 20160411 175224 12.76 5.30 20160411 175225 12.65 5.29 20160411 175226 12.55 5.29 20160411 175227 12.46 5.28 20160411 175228 12.37 5.27 20160411 175229 12.28 5.26 20160411 175230 12.19 5.26 20160411 175231 12.11 5.25 20160411 175232 12.03 5.24 20160411 175233 11.95 5.24 20160411 175234 11.89 5.24 20160411 175235 11.83 5.23 20160411 175236 11.82 5.24 20160411 175237 11.82 5.25 20160411 175238 11.83 5.25 20160411 175239 11.84 5.26 20160411 175240 11.85 5.27 20160411 175241 11.88 5.28 20160411 175242 11.92 5.29 20160411 175243 11.96 5.29 20160411 175244 12.01 5.30 20160411 175245 12.07 5.31 20160411 175246 12.13 5.32 20160411 175247 12.19 5.32 20160411 175248 12.28 5.34 20160411 175249 12.36 5.35 20160411 175250 12.45 5.36 20160411 175251 12.53 5.38 20160411 175252 12.64 5.40 20160411 175253 12.73 5.40 20160411 175254 12.82 5.42 20160411 175255 12.93 5.43 20160411 175256 13.03 5.44 20160411 175257 13.12 5.45 20160411 175258 13.21 5.46 20160411 175259 13.26 5.47 20160411 175300 13.28 5.47 20160411 175301 13.29 5.48 20160411 175302 13.29 5.48 20160411 175303 13.27 5.48 20160411 175304 13.24 5.48 20160411 175305 13.19 5.47 20160411 175306 13.15 5.46 20160411 175307 13.10 5.45 20160411 175308 13.06 5.45 20160411 175309 13.00 5.44 20160411 175310 12.96 5.43 20160411 175311 12.96 5.43 20160411 175313 12.97 5.42 20160411 175314 12.97 5.41 20160411 175315 12.99 5.40 20160411 175316 12.98 5.39 20160411 175317 12.98 5.38 20160411 175318 12.99 5.38 20160411 175319 12.99 5.36 20160411 175320 13.00 5.35 20160411 175321 13.01 5.34 20160411 175322 13.03 5.33 20160411 175323 13.05 5.33 20160411 175324 13.08 5.32 20160411 175325 13.10 5.31 20160411 175326 13.14 5.30 20160411 175327 13.16 5.29 20160411 175328 13.19 5.29 20160411 175329 13.22 5.28 20160411 175330 13.25 5.27 20160411 175331 13.28 5.27 20160411 175332 13.31 5.26 20160411 175333 13.33 5.25 20160411 175334 13.36 5.25 20160411 175335 13.44 5.24 20160411 175336 13.50 5.23 20160411 175337 13.60 5.23 20160411 175338 13.68 5.23 20160411 175339 13.75 5.22 20160411 175340 13.86 5.23 20160411 175341 13.94 5.22 20160411 175342 14.06 5.23 20160411 175343 14.14 5.22 20160411 175344 14.23 5.22 20160411 175345 14.35 5.22 20160411 175346 14.45 5.21 20160411 175347 14.59 5.21 20160411 175348 14.68 5.20 20160411 175349 14.78 5.19 20160411 175350 14.87 5.19 20160411 175351 14.92 5.18 20160411 175352 14.98 5.17 20160411 175353 15.00 5.16 20160411 175354 15.00 5.14 20160411 175355 15.03 5.13 20160411 175356 15.04 5.12 20160411 175357 15.12 5.11 20160411 175358 15.23 5.10 20160411 175359 15.40 5.09 20160411 175400 15.51 5.07 20160411 175401 15.62 5.06 20160411 175403 15.71 5.04 20160411 175404 15.73 5.03 20160411 175405 15.78 5.02 20160411 175406 15.78 5.01 20160411 175407 15.82 5.00 20160411 175408 15.81 4.98 20160411 175409 15.81 4.97 20160411 175410 14.65 4.95 20160411 175411 13.73 4.94 20160411 175412 12.65 4.92 20160411 175413 11.82 4.91 20160411 175414 10.87 4.90 20160411 175415 10.19 4.89 20160411 175416 9.42 4.89 20160411 175417 8.96 4.89 20160411 175418 8.52 4.90 20160411 175419 8.39 4.90 20160411 175420 8.42 4.91 20160411 175421 7.92 4.92 20160411 175423 7.09 4.93 20160411 175424 6.90 4.94 20160411 175425 6.67 4.95 20160411 175426 6.70 4.95 20160411 175427 6.73 4.95 20160411 175428 6.87 4.95 20160411 175429 6.99 4.96 20160411 175430 7.17 4.96 20160411 175431 7.53 4.97 20160411 175432 7.85 4.97 20160411 175433 8.13 4.97 20160411 175434 8.42 4.96 20160411 175435 8.69 4.96 20160411 175436 8.97 4.96 20160411 175437 9.24 4.96 20160411 175438 9.45 4.95 20160411 175439 9.74 4.95 20160411 175440 10.01 4.94 20160411 175441 10.30 4.94 20160411 175442 10.61 4.94 20160411 175443 10.91 4.94 20160411 175444 11.13 4.94 20160411 175445 11.44 4.94 20160411 175446 11.74 4.94 20160411 175447 12.09 4.94 20160411 175448 12.43 4.93 20160411 175449 12.76 4.94 20160411 175450 13.13 4.94 20160411 175451 13.56 4.94 20160411 175452 13.97 4.94 20160411 175454 14.43 4.94 20160411 175455 14.70 4.94 20160411 175456 14.83 4.93 20160411 175457 14.94 4.92 20160411 175458 15.05 4.92 20160411 175459 15.14 4.91 20160411 175500 15.24 4.90 20160411 175501 15.32 4.90 20160411 175502 15.41 4.89 20160411 175503 15.47 4.88 20160411 175504 15.55 4.87 20160411 175505 15.60 4.87 20160411 175506 15.62 4.86 20160411 175507 15.56 4.85 20160411 175508 15.50 4.83 20160411 175509 15.40 4.82 20160411 175510 15.29 4.81 20160411 175511 15.19 4.80 20160411 175512 15.11 4.79 20160411 175513 15.02 4.78 20160411 175514 14.96 4.77 20160411 175515 14.88 4.75 20160411 175516 14.81 4.74 20160411 175517 14.74 4.73 20160411 175518 14.65 4.72 20160411 175519 14.56 4.70 20160411 175520 14.49 4.69 20160411 175521 14.42 4.68 20160411 175522 14.35 4.67 20160411 175523 14.32 4.66 20160411 175524 14.28 4.65 20160411 175525 14.26 4.65 20160411 175526 14.24 4.64 20160411 175527 14.22 4.63 20160411 175528 14.21 4.63 20160411 175529 14.19 4.62 20160411 175530 14.17 4.62 20160411 175531 14.14 4.62 20160411 175532 14.12 4.61 20160411 175533 14.10 4.61 20160411 175534 14.07 4.60 20160411 175535 14.05 4.60 20160411 175536 14.02 4.59 20160411 175537 14.02 4.59 20160411 175538 14.02 4.59 20160411 175539 14.02 4.59 20160411 175540 14.02 4.59 20160411 175541 14.02 4.58 20160411 175542 14.02 4.58 20160411 175543 14.01 4.58 20160411 175545 14.00 4.58 20160411 175546 13.98 4.58 20160411 175547 13.95 4.57 20160411 175548 13.93 4.57 20160411 175549 13.89 4.57 20160411 175550 13.86 4.57 20160411 175551 13.82 4.56 20160411 175552 13.77 4.56 20160411 175553 13.70 4.56 20160411 175554 13.62 4.56 20160411 175555 13.54 4.55 20160411 175556 13.43 4.55 20160411 175557 13.34 4.55 20160411 175558 13.22 4.54 20160411 175559 13.11 4.54 20160411 175600 13.00 4.54 20160411 175601 12.85 4.53 20160411 175602 12.74 4.53 20160411 175603 12.64 4.53 20160411 175604 12.52 4.53 20160411 175605 12.43 4.53 20160411 175606 12.31 4.53 20160411 175607 12.23 4.53 20160411 175608 12.15 4.53 20160411 175609 12.05 4.53 20160411 175610 11.95 4.53 20160411 175611 11.86 4.54 20160411 175612 11.74 4.54 20160411 175613 11.62 4.54 20160411 175614 11.50 4.54 20160411 175615 11.36 4.54 20160411 175616 11.27 4.54 20160411 175617 11.16 4.54 20160411 175618 11.06 4.55 20160411 175619 10.96 4.55 20160411 175620 10.87 4.55 20160411 175621 10.79 4.55 20160411 175622 10.68 4.55 20160411 175623 10.59 4.56 20160411 175626 10.30 4.55 20160411 175627 10.23 4.55 20160411 175628 10.15 4.55 20160411 175629 10.09 4.55 20160411 175630 10.01 4.55 20160411 175631 9.96 4.55 20160411 175632 9.91 4.55 20160411 175633 9.86 4.55 20160411 175635 9.80 4.55 20160411 175636 9.71 4.55 20160411 175637 9.62 4.55 20160411 175638 9.52 4.55 20160411 175639 9.42 4.54 20160411 175640 9.30 4.54 20160411 175641 9.20 4.53 20160411 175642 9.11 4.53 20160411 175643 9.01 4.52 20160411 175644 8.91 4.52 20160411 175645 8.83 4.51 20160411 175646 8.73 4.50 20160411 175647 8.67 4.50 20160411 175648 8.60 4.49 20160411 175649 8.54 4.48 20160411 175650 8.47 4.47 20160411 175651 8.41 4.46 20160411 175652 8.34 4.45 20160411 175653 8.26 4.44 20160411 175654 8.21 4.43 20160411 175655 8.16 4.42 20160411 175656 8.11 4.41 20160411 175657 8.10 4.40 20160411 175658 8.09 4.38 20160411 175659 8.08 4.36 20160411 175700 8.07 4.35 20160411 175701 8.06 4.33 20160411 175702 8.06 4.32 20160411 175703 8.06 4.30 20160411 175704 8.07 4.29 20160411 175705 8.08 4.27 20160411 175706 8.09 4.25 20160411 175707 8.09 4.24 20160411 175708 8.07 4.23 20160411 175709 8.05 4.21 20160411 175710 8.03 4.20 20160411 175711 8.01 4.18 20160411 175712 8.00 4.17 20160411 175713 7.99 4.16 20160411 175714 7.98 4.14 20160411 175715 7.97 4.13 20160411 175716 7.96 4.12 20160411 175717 7.96 4.11 20160411 175718 7.99 4.10 20160411 175719 8.03 4.10 20160411 175720 8.07 4.10 20160411 175721 8.11 4.10 20160411 175722 8.16 4.10 20160411 175723 8.21 4.10 20160411 175724 8.26 4.10 20160411 175726 8.32 4.10 20160411 175727 8.36 4.11 20160411 175728 8.41 4.11 20160411 175729 8.46 4.11 20160411 175730 8.45 4.12 20160411 175731 8.44 4.13 20160411 175732 8.43 4.13 20160411 175733 8.41 4.14 20160411 175734 8.40 4.15 20160411 175735 8.39 4.15 20160411 175736 8.37 4.16 20160411 175737 8.35 4.17 20160411 175738 8.34 4.18 20160411 175739 8.32 4.18 20160411 175740 8.31 4.19 20160411 175741 8.31 4.20 20160411 175742 8.31 4.21 20160411 175743 8.32 4.21 20160411 175744 8.33 4.22 20160411 175745 8.35 4.23 20160411 175746 8.37 4.24 20160411 175747 8.39 4.24 20160411 175748 8.40 4.25 20160411 175749 8.41 4.26 20160411 175750 8.42 4.27 20160411 175751 8.43 4.28 20160411 175752 8.44 4.28 20160411 175753 8.46 4.29 20160411 175754 8.48 4.30 20160411 175755 8.50 4.31 20160411 175756 8.51 4.32 20160411 175757 8.53 4.32 20160411 175758 8.56 4.33 20160411 175759 8.59 4.34 20160411 175800 8.61 4.35 20160411 175801 8.63 4.35 20160411 175802 8.63 4.36 20160411 175803 8.62 4.36 20160411 175804 8.61 4.36 20160411 175805 8.60 4.37 20160411 175806 8.59 4.37 20160411 175807 8.58 4.37 20160411 175808 8.56 4.38 20160411 175809 8.55 4.38 20160411 175810 8.53 4.38 20160411 175811 8.51 4.38 20160411 175812 8.43 4.38 20160411 175813 8.30 4.38 20160411 175814 8.17 4.38 20160411 175815 8.03 4.38 20160411 175817 7.91 4.38 20160411 175818 7.76 4.38 20160411 175819 7.61 4.38 20160411 175820 7.44 4.38 20160411 175821 7.30 4.38 20160411 175822 7.13 4.38 20160411 175823 6.96 4.38 20160411 175824 6.84 4.38 20160411 175825 6.74 4.38 20160411 175826 6.65 4.38 20160411 175827 6.56 4.37 20160411 175828 6.48 4.37 20160411 175829 6.43 4.37 20160411 175830 6.38 4.37 20160411 175831 6.33 4.37 20160411 175832 6.30 4.36 20160411 175834 6.28 4.35 20160411 175835 6.28 4.32 20160411 175836 6.29 4.30 20160411 175837 6.29 4.27 20160411 175838 6.29 4.24 20160411 175839 6.26 4.21 20160411 175840 6.21 4.16 20160411 175841 6.16 4.12 20160411 175842 6.09 4.07 20160411 175843 6.01 4.01 20160411 180805 5.14 1.28 20160411 180806 5.13 1.28 20160411 180807 5.11 1.28 20160411 180808 5.10 1.29 20160411 180809 5.09 1.29 20160411 180810 5.07 1.29 20160411 180811 5.06 1.29 20160411 180812 5.05 1.30 20160411 180813 5.04 1.30 20160411 180814 5.03 1.30 20160411 180815 5.06 1.30 20160411 180816 5.10 1.31 20160411 180817 5.15 1.31 20160411 180818 5.19 1.31 20160411 180819 5.24 1.31 20160411 180820 5.29 1.31 20160411 180821 5.33 1.31 20160411 180822 5.37 1.32 20160411 180822 5.39 1.32 20160411 180823 5.42 1.32 20160411 180823 5.44 1.32 20160411 180824 5.47 1.32 20160411 180824 5.49 1.32 20160411 180825 5.49 1.32 20160411 180825 5.50 1.32 20160411 180826 5.50 1.32 20160411 180827 5.50 1.33 20160411 180828 5.51 1.33 20160411 180829 5.51 1.33 20160411 180830 5.52 1.33 20160411 180831 5.53 1.33 20160411 180832 5.54 1.33 20160411 180833 5.55 1.34 20160411 180833 5.56 1.34 20160411 180834 5.56 1.34 20160411 180834 5.57 1.34 20160411 180835 5.54 1.34 20160411 180835 5.55 1.34 20160411 180836 5.52 1.34 20160411 180836 5.53 1.34 20160411 180837 5.49 1.34 20160411 180837 5.50 1.34 20160411 180838 5.48 1.34 20160411 180839 5.46 1.34 20160411 180839 5.47 1.34 20160411 180840 5.44 1.34 20160411 180840 5.45 1.34 20160411 180841 5.42 1.34 20160411 180841 5.43 1.34 20160411 180842 5.40 1.34 20160411 180842 5.41 1.34 20160411 180843 5.38 1.34 20160411 180843 5.39 1.34 20160411 180844 5.35 1.34 20160411 180844 5.37 1.34 20160411 180845 5.32 1.34 20160411 180845 5.34 1.34 20160411 180846 5.29 1.34 20160411 180846 5.31 1.34 20160411 180847 5.27 1.35 20160411 180847 5.28 1.34 20160411 180848 5.24 1.35 20160411 180848 5.25 1.35 20160411 180849 5.22 1.35 20160411 180849 5.23 1.35 20160411 180850 5.20 1.35 20160411 180850 5.21 1.35 20160411 180851 5.19 1.35 20160411 180851 5.20 1.35 20160411 180852 5.18 1.35 20160411 180852 5.19 1.35 20160411 180853 5.17 1.35 20160411 180854 5.16 1.35 20160411 180854 5.17 1.35 20160411 180855 5.14 1.35 20160411 180855 5.16 1.35 20160411 180856 5.10 1.35 20160411 180856 5.13 1.35 20160411 180857 5.06 1.36 20160411 180857 5.08 1.35 20160411 180858 5.04 1.36 20160411 180859 4.99 1.36 20160411 180859 5.01 1.36 20160411 180900 4.95 1.36 20160411 180900 4.97 1.36 20160411 180901 4.90 1.36 20160411 180901 4.92 1.36 20160411 180902 4.84 1.36 20160411 180902 4.86 1.36 20160411 180903 4.78 1.36 20160411 180903 4.81 1.36 20160411 180904 4.72 1.37 20160411 180904 4.74 1.37 20160411 180905 4.66 1.37 20160411 180905 4.68 1.37 20160411 180906 4.62 1.37 20160411 180906 4.64 1.37 20160411 180907 4.59 1.38 20160411 180907 4.60 1.38 20160411 180908 4.55 1.38 20160411 180908 4.56 1.38 20160411 180909 4.51 1.39 20160411 180909 4.53 1.39 20160411 180910 4.48 1.39 20160411 180910 4.49 1.39 20160411 180911 4.44 1.40 20160411 180911 4.45 1.40 20160411 180912 4.40 1.40 20160411 180912 4.41 1.40 20160411 180913 4.36 1.41 20160411 180913 4.37 1.41 20160411 180914 4.31 1.41 20160411 180914 4.33 1.41 20160411 180915 4.26 1.41 20160411 180915 4.28 1.41 20160411 180916 4.24 1.41 20160411 180916 4.25 1.41 20160411 180917 4.22 1.41 20160411 180917 4.23 1.41 20160411 180918 4.20 1.40 20160411 180918 4.21 1.40 20160411 180919 4.18 1.40 20160411 180919 4.19 1.40 20160411 180920 4.17 1.40 20160411 180921 4.15 1.40 20160411 180921 4.16 1.40 20160411 180922 4.13 1.39 20160411 180922 4.14 1.39 20160411 180923 4.12 1.39 20160411 180924 4.10 1.39 20160411 180924 4.11 1.39 20160411 180925 4.09 1.39 20160411 180926 4.07 1.39 20160411 180927 4.05 1.39 20160411 180927 4.07 1.39 20160411 180928 4.05 1.39 20160411 180929 4.03 1.39 20160411 180929 4.04 1.39 20160411 180930 4.02 1.39 20160411 180931 4.00 1.39 20160411 180931 4.01 1.39 20160411 180932 3.99 1.39 20160411 180933 3.97 1.39 20160411 180933 3.98 1.39 20160411 180934 3.96 1.39 20160411 180935 3.95 1.39 20160411 180936 3.93 1.39 20160411 180937 3.92 1.39 20160411 180938 3.91 1.39 20160411 180938 3.92 1.39 20160411 180939 3.91 1.39 20160411 180940 3.90 1.40 20160411 180941 3.90 1.40 20160411 180941 3.91 1.40 20160411 180942 3.91 1.40 20160411 180943 3.91 1.40 20160411 180944 3.92 1.40 20160411 180945 3.93 1.40 20160411 180946 3.94 1.40 20160411 180946 3.95 1.40 20160411 180947 3.96 1.41 20160411 180948 3.98 1.41 20160411 180949 4.00 1.41 20160411 180950 4.01 1.41 20160411 180950 4.02 1.41 20160411 180951 4.03 1.42 20160411 180951 4.04 1.42 20160411 180952 4.05 1.42 20160411 180953 4.07 1.42 20160411 180954 4.09 1.42 20160411 180955 4.10 1.42 20160411 180956 4.12 1.43 20160411 180957 4.12 1.42 20160411 180957 4.12 1.43 20160411 180958 4.11 1.42 20160411 180959 4.09 1.42 20160411 181000 4.07 1.42 20160411 181000 4.08 1.42 20160411 181001 4.06 1.42 20160411 181002 4.04 1.42 20160411 181003 4.01 1.42 20160411 181003 4.02 1.42 20160411 181004 3.99 1.42 20160411 181005 3.96 1.42 20160411 181005 3.97 1.42 20160411 181006 3.93 1.42 20160411 181006 3.94 1.42 20160411 181007 4.00 1.42 20160411 181007 4.01 1.42 20160411 181008 4.08 1.42 20160411 181008 4.09 1.42 20160411 181009 4.15 1.42 20160411 181009 4.16 1.42 20160411 181010 4.22 1.43 20160411 181010 4.24 1.43 20160411 181011 4.29 1.43 20160411 181011 4.31 1.43 20160411 181012 4.37 1.43 20160411 181012 4.38 1.43 20160411 181013 4.44 1.43 20160411 181013 4.46 1.43 20160411 181014 4.51 1.43 20160411 181014 4.53 1.43 20160411 181015 4.60 1.43 20160411 181016 4.62 1.43 20160411 181016 4.67 1.43 20160411 181017 4.68 1.43 20160411 181017 4.71 1.44 20160411 181018 4.72 1.44 20160411 181018 4.76 1.44 20160411 181019 4.77 1.44 20160411 181020 4.81 1.44 20160411 181020 4.82 1.44 20160411 181021 4.87 1.44 20160411 181021 4.88 1.44 20160411 181022 4.93 1.44 20160411 181022 4.94 1.44 20160411 181023 4.99 1.45 20160411 181023 5.00 1.45 20160411 181024 5.06 1.45 20160411 181024 5.07 1.45 20160411 181025 5.13 1.45 20160411 181025 5.15 1.45 20160411 181026 5.21 1.45 20160411 181027 5.29 1.45 20160411 181028 5.31 1.46 20160411 181029 5.34 1.46 20160411 181030 5.37 1.47 20160411 181031 5.39 1.47 20160411 181032 5.42 1.48 20160411 181033 5.44 1.49 20160411 181034 5.46 1.49 20160411 181035 5.49 1.50 20160411 181036 5.51 1.50 20160411 181037 5.53 1.51 20160411 181038 5.45 1.51 20160411 181039 5.38 1.51 20160411 181040 5.30 1.51 20160411 181041 5.22 1.51 20160411 181042 5.15 1.51 20160411 181042 5.18 1.51 20160411 181043 5.08 1.51 20160411 181043 5.11 1.51 20160411 181044 5.01 1.51 20160411 181044 5.04 1.51 20160411 181045 4.94 1.50 20160411 181045 4.97 1.50 20160411 181046 4.87 1.50 20160411 181046 4.90 1.50 20160411 181047 4.81 1.50 20160411 181047 4.83 1.50 20160411 181048 4.83 1.50 20160411 181048 4.84 1.50 20160411 181049 4.86 1.50 20160411 181049 4.88 1.50 20160411 181050 4.90 1.50 20160411 181050 4.91 1.51 20160411 181051 4.93 1.51 20160411 181051 4.95 1.51 20160411 181052 4.96 1.51 20160411 181052 4.98 1.51 20160411 181053 5.00 1.51 20160411 181053 5.01 1.51 20160411 181054 5.02 1.52 20160411 181054 5.04 1.52 20160411 181055 5.05 1.52 20160411 181055 5.06 1.52 20160411 181056 5.08 1.52 20160411 181056 5.09 1.52 20160411 181057 5.11 1.52 20160411 181057 5.12 1.53 20160411 181058 5.14 1.52 20160411 181059 5.16 1.52 20160411 181059 5.17 1.52 20160411 181100 5.22 1.52 20160411 181101 5.27 1.52 20160411 181102 5.29 1.52 20160411 181102 5.33 1.52 20160411 181103 5.36 1.52 20160411 181103 5.41 1.52 20160411 181104 5.45 1.52 20160411 181104 5.50 1.52 20160411 181105 5.52 1.52 20160411 181105 5.58 1.52 20160411 181106 5.59 1.52 20160411 181106 5.62 1.52 20160411 181107 5.63 1.52 20160411 181107 5.65 1.52 20160411 181108 5.51 1.52 20160411 181108 5.59 1.52 20160411 181109 5.38 1.52 20160411 181109 5.46 1.52 20160411 181110 5.34 1.52 20160411 181111 5.23 1.52 20160411 181111 5.27 1.52 20160411 181112 5.13 1.52 20160411 181112 5.17 1.52 20160411 181113 5.01 1.52 20160411 181113 5.08 1.52 20160411 181114 5.00 1.52 20160411 181115 4.93 1.52 20160411 181116 4.87 1.52 20160411 181117 4.83 1.52 20160411 181118 4.78 1.53 20160411 181118 4.79 1.53 20160411 181119 4.73 1.53 20160411 181119 4.74 1.53 20160411 181120 4.69 1.54 20160411 181120 4.70 1.54 20160411 181121 4.66 1.54 20160411 181122 4.63 1.54 20160411 181122 4.64 1.54 20160411 181123 4.61 1.55 20160411 181123 4.62 1.55 20160411 181124 4.61 1.55 20160411 181124 4.62 1.55 20160411 181125 4.60 1.56 20160411 181125 4.61 1.56 20160411 181126 4.61 1.56 20160411 181126 4.62 1.56 20160411 181127 4.61 1.57 20160411 181127 4.62 1.57 20160411 181128 4.62 1.57 20160411 181128 4.64 1.57 20160411 181129 4.56 1.58 20160411 181129 4.58 1.58 20160411 181130 4.51 1.58 20160411 181131 4.45 1.59 20160411 181132 4.37 1.59 20160411 181132 4.39 1.59 20160411 181133 4.31 1.60 20160411 181133 4.33 1.60 20160411 181134 4.24 1.60 20160411 181134 4.26 1.60 20160411 181135 4.18 1.61 20160411 181135 4.19 1.61 20160411 181136 4.13 1.61 20160411 181137 4.07 1.62 20160411 181137 4.09 1.62 20160411 181138 4.05 1.62 20160411 181138 4.06 1.62 20160411 181139 4.16 1.62 20160411 181139 4.17 1.62 20160411 181140 4.25 1.63 20160411 181140 4.28 1.63 20160411 181141 4.35 1.63 20160411 181142 4.45 1.63 20160411 181143 4.54 1.63 20160411 181144 4.63 1.64 20160411 181145 4.69 1.64 20160411 181145 4.71 1.64 20160411 181146 4.74 1.64 20160411 181146 4.78 1.64 20160411 181147 4.81 1.64 20160411 181147 4.85 1.65 20160411 181148 4.88 1.65 20160411 181148 4.92 1.65 20160411 181149 4.92 1.65 20160411 181149 4.93 1.65 20160411 181150 4.93 1.65 20160411 181150 4.94 1.65 20160411 181151 4.94 1.65 20160411 181151 4.95 1.65 20160411 181152 4.95 1.65 20160411 181152 4.96 1.65 20160411 181153 4.97 1.65 20160411 181154 4.98 1.65 20160411 181155 4.99 1.65 20160411 181156 5.00 1.65 20160411 181157 5.01 1.65 20160411 181158 5.02 1.65 20160411 181159 4.97 1.65 20160411 181159 5.00 1.65 20160411 181200 4.95 1.65 20160411 181201 4.91 1.65 20160411 181201 4.92 1.65 20160411 181202 4.86 1.66 20160411 181202 4.88 1.66 20160411 181203 4.82 1.66 20160411 181203 4.83 1.66 20160411 181204 4.77 1.66 20160411 181204 4.79 1.66 20160411 181205 4.73 1.66 20160411 181205 4.74 1.66 20160411 181206 4.68 1.66 20160411 181206 4.70 1.66 20160411 181207 4.63 1.66 20160411 181207 4.65 1.66 20160411 181208 4.59 1.66 20160411 181208 4.61 1.66 20160411 181209 4.56 1.67 20160411 181209 4.57 1.67 20160411 181210 4.58 1.67 20160411 181210 4.59 1.67 20160411 181211 4.61 1.67 20160411 181212 4.63 1.67 20160411 181213 4.65 1.67 20160411 181214 4.66 1.67 20160411 181214 4.67 1.67 20160411 181215 4.68 1.67 20160411 181216 4.69 1.67 20160411 181216 4.70 1.67 20160411 181217 4.70 1.68 20160411 181218 4.71 1.68 20160411 181219 4.72 1.68 20160411 181220 4.73 1.68 20160411 181221 4.73 1.68 20160411 181222 4.74 1.68 20160411 181223 4.74 1.68 20160411 181224 4.74 1.69 20160411 181225 4.74 1.69 20160411 181226 4.74 1.69 20160411 181227 4.74 1.69 20160411 181228 4.73 1.69 20160411 181228 4.74 1.69 20160411 181229 4.73 1.69 20160411 181230 4.75 1.69 20160411 181230 4.76 1.69 20160411 181231 4.79 1.69 20160411 181231 4.80 1.69 20160411 181232 4.83 1.69 20160411 181232 4.84 1.69 20160411 181233 4.87 1.69 20160411 181233 4.88 1.69 20160411 181234 4.91 1.69 20160411 181234 4.92 1.69 20160411 181235 4.95 1.69 20160411 181235 4.96 1.69 20160411 181236 4.99 1.69 20160411 181236 5.00 1.69 20160411 181237 5.03 1.70 20160411 181237 5.04 1.70 20160411 181238 5.07 1.70 20160411 181238 5.08 1.70 20160411 181239 5.11 1.70 20160411 181239 5.12 1.70 20160411 181240 5.13 1.70 20160411 181241 5.14 1.70 20160411 181242 5.14 1.70 20160411 181243 5.15 1.70 20160411 181244 5.16 1.70 20160411 181245 5.16 1.71 20160411 181246 5.16 1.71 20160411 181247 5.15 1.71 20160411 181247 5.16 1.71 20160411 181248 5.15 1.71 20160411 181249 5.14 1.71 20160411 181249 5.15 1.71 20160411 181250 5.09 1.71 20160411 181250 5.12 1.71 20160411 181251 5.06 1.71 20160411 181252 5.00 1.71 20160411 181252 5.03 1.71 20160411 181253 4.94 1.71 20160411 181253 4.97 1.71 20160411 181254 4.91 1.71 20160411 181255 4.86 1.71 20160411 181256 4.82 1.71 20160411 181257 4.77 1.72 20160411 181258 4.72 1.72 20160411 181259 4.68 1.72 20160411 181300 4.63 1.72 20160411 181301 4.55 1.72 20160411 181302 4.47 1.72 20160411 181303 4.39 1.71 20160411 181304 4.32 1.71 20160411 181305 4.26 1.71 20160411 181306 4.18 1.71 20160411 181306 4.19 1.71 20160411 181307 4.13 1.71 20160411 181307 4.14 1.71 20160411 181308 4.08 1.71 20160411 181309 4.01 1.71 20160411 181309 4.04 1.71 20160411 181310 4.00 1.71 20160411 181311 3.94 1.71 20160411 181311 3.95 1.71 20160411 181312 3.88 1.71 20160411 181312 3.89 1.71 20160411 181313 3.82 1.71 20160411 181313 3.83 1.71 20160411 181314 3.76 1.71 20160411 181314 3.77 1.71 20160411 181315 3.70 1.71 20160411 181315 3.71 1.71 20160411 181316 3.64 1.72 20160411 181316 3.65 1.71 20160411 181317 3.57 1.72 20160411 181317 3.60 1.72 20160411 181318 3.51 1.72 20160411 181318 3.54 1.72 20160411 181319 3.45 1.72 20160411 181319 3.47 1.72 20160411 181320 3.39 1.72 20160411 181320 3.41 1.72 20160411 181321 3.35 1.72 20160411 181321 3.36 1.72 20160411 181322 3.31 1.72 20160411 181322 3.33 1.72 20160411 181323 3.27 1.72 20160411 181323 3.29 1.72 20160411 181324 3.22 1.72 20160411 181324 3.24 1.72 20160411 181325 3.17 1.72 20160411 181325 3.19 1.72 20160411 181326 3.12 1.72 20160411 181326 3.13 1.72 20160411 181327 3.08 1.72 20160411 181328 3.03 1.72 20160411 181328 3.05 1.72 20160411 181329 2.97 1.73 20160411 181329 3.00 1.73 20160411 181330 2.92 1.73 20160411 181330 2.94 1.73 20160411 181331 2.90 1.73 20160411 181331 2.91 1.73 20160411 181332 2.89 1.73 20160411 181333 2.86 1.73 20160411 181334 2.84 1.73 20160411 181335 2.82 1.73 20160411 181336 2.80 1.73 20160411 181337 2.78 1.73 20160411 181338 2.75 1.73 20160411 181339 2.72 1.73 20160411 181339 2.74 1.73 20160411 181340 2.70 1.73 20160411 181340 2.72 1.73 20160411 181341 2.69 1.73 20160411 181342 2.69 1.73 20160411 181343 2.69 1.73 20160411 181344 2.68 1.72 20160411 181344 2.69 1.72 20160411 181345 2.68 1.72 20160411 181346 2.67 1.72 20160411 181346 2.68 1.72 20160411 181347 2.66 1.72 20160411 181347 2.67 1.72 20160411 181348 2.66 1.72 20160411 181349 2.65 1.72 20160411 181350 2.64 1.72 20160411 181351 2.63 1.72 20160411 181352 2.64 1.72 20160411 181352 2.65 1.72 20160411 181353 2.67 1.72 20160411 181354 2.69 1.72 20160411 181354 2.70 1.72 20160411 181355 2.71 1.72 20160411 181355 2.73 1.72 20160411 181356 2.74 1.71 20160411 181356 2.75 1.71 20160411 181357 2.77 1.71 20160411 181357 2.78 1.71 20160411 181358 2.79 1.71 20160411 181358 2.80 1.71 20160411 181359 2.81 1.71 20160411 181359 2.82 1.71 20160411 181400 2.84 1.71 20160411 181401 2.86 1.71 20160411 181402 2.88 1.71 20160411 181403 2.89 1.71 20160411 181404 2.90 1.71 20160411 181405 2.92 1.70 20160411 181406 2.93 1.70 20160411 181407 2.94 1.70 20160411 181408 2.95 1.70 20160411 181409 2.96 1.70 20160411 181410 2.96 1.70 20160411 181411 2.97 1.70 20160411 181412 3.00 1.70 20160411 181413 3.01 1.70 20160411 181413 3.03 1.70 20160411 181414 3.05 1.70 20160411 181414 3.06 1.70 20160411 181415 3.08 1.69 20160411 181415 3.09 1.69 20160411 181416 3.11 1.69 20160411 181416 3.12 1.69 20160411 181416 3.13 1.69 20160411 181417 3.16 1.69 20160411 181417 3.17 1.69 20160411 181418 3.19 1.69 20160411 181419 3.21 1.69 20160411 181419 3.22 1.69 20160411 181420 3.24 1.69 20160411 181420 3.25 1.69 20160411 181421 3.28 1.69 20160411 181421 3.30 1.68 20160411 181422 3.34 1.68 20160411 181422 3.38 1.68 20160411 181423 3.43 1.68 20160411 181423 3.47 1.68 20160411 181424 3.52 1.68 20160411 181424 3.56 1.68 20160411 181425 3.61 1.68 20160411 181425 3.65 1.68 20160411 181426 3.70 1.68 20160411 181426 3.74 1.68 20160411 181427 3.80 1.68 20160411 181427 3.84 1.68 20160411 181428 3.88 1.68 20160411 181428 3.91 1.68 20160411 181429 3.97 1.68 20160411 181429 4.01 1.68 20160411 181430 4.07 1.68 20160411 181430 4.11 1.68 20160411 181431 4.17 1.68 20160411 181431 4.21 1.68 20160411 181432 4.26 1.68 20160411 181433 4.28 1.68 20160411 181433 4.33 1.68 20160411 181434 4.35 1.68 20160411 181434 4.38 1.68 20160411 181435 4.41 1.68 20160411 181435 4.45 1.67 20160411 181436 4.48 1.67 20160411 181437 4.55 1.67 20160411 181438 4.62 1.67 20160411 181439 4.70 1.67 20160411 181440 4.78 1.67 20160411 181441 4.86 1.67 20160411 181441 4.87 1.67 20160411 181442 4.94 1.67 20160411 181442 4.95 1.67 20160411 181443 4.99 1.67 20160411 181443 5.00 1.67 20160411 181444 5.03 1.67 20160411 181444 5.04 1.67 20160411 181445 5.07 1.67 20160411 181445 5.08 1.67 20160411 181446 5.11 1.67 20160411 181446 5.12 1.67 20160411 181447 5.14 1.67 20160411 181447 5.15 1.67 20160411 181448 5.18 1.67 20160411 181449 5.21 1.67 20160411 181450 5.24 1.67 20160411 181451 5.27 1.67 20160411 181452 5.31 1.67 20160411 181453 5.35 1.67 20160411 181454 5.39 1.67 20160411 181455 5.42 1.67 20160411 181456 5.47 1.67 20160411 181457 5.51 1.67 20160411 181458 5.56 1.67 20160411 181459 5.60 1.68 20160411 181500 5.65 1.68 20160411 181501 5.70 1.68 20160411 181502 5.75 1.68 20160411 181503 5.80 1.68 20160411 181504 5.87 1.68 20160411 181505 5.94 1.68 20160411 181506 6.02 1.69 20160411 181507 6.10 1.69 20160411 181508 6.19 1.69 20160411 181509 6.28 1.69 20160411 181510 6.34 1.69 20160411 181510 6.38 1.69 20160411 181511 6.45 1.69 20160411 181511 6.48 1.70 20160411 181512 6.55 1.70 20160411 181512 6.60 1.70 20160411 181513 6.66 1.70 20160411 181513 6.67 1.70 20160411 181514 6.63 1.70 20160411 181514 6.65 1.70 20160411 181515 6.60 1.70 20160411 181515 6.61 1.70 20160411 181516 6.58 1.70 20160411 181516 6.59 1.70 20160411 181517 6.57 1.69 20160411 181518 6.56 1.69 20160411 181519 6.55 1.69 20160411 181520 6.55 1.69 20160411 181521 6.55 1.68 20160411 181522 6.55 1.68 20160411 181523 6.56 1.68 20160411 181524 6.49 1.68 20160411 181524 6.53 1.68 20160411 181525 6.42 1.67 20160411 181525 6.46 1.67 20160411 181526 6.35 1.67 20160411 181526 6.40 1.67 20160411 181527 6.28 1.67 20160411 181527 6.32 1.67 20160411 181528 6.20 1.66 20160411 181528 6.25 1.67 20160411 181529 6.13 1.66 20160411 181529 6.17 1.66 20160411 181530 6.06 1.66 20160411 181530 6.10 1.66 20160411 181531 5.97 1.65 20160411 181531 6.03 1.66 20160411 181532 5.89 1.65 20160411 181532 5.94 1.65 20160411 181533 5.80 1.65 20160411 181533 5.85 1.65 20160411 181534 5.79 1.64 20160411 181534 5.81 1.65 20160411 181535 5.82 1.64 20160411 181535 5.84 1.65 20160411 181536 5.85 1.64 20160411 181536 5.86 1.65 20160411 181537 5.87 1.64 20160411 181537 5.89 1.65 20160411 181538 5.89 1.65 20160411 181538 5.90 1.65 20160411 181539 5.91 1.65 20160411 181539 5.92 1.65 20160411 181540 5.92 1.65 20160411 181540 5.96 1.65 20160411 181541 6.00 1.65 20160411 181542 6.07 1.65 20160411 181542 6.08 1.66 20160411 181543 6.15 1.66 20160411 181543 6.16 1.66 20160411 181544 6.23 1.66 20160411 181544 6.25 1.67 20160411 181545 6.35 1.67 20160411 181545 6.38 1.67 20160411 181546 6.47 1.68 20160411 181546 6.51 1.68 20160411 181547 6.60 1.68 20160411 181547 6.63 1.69 20160411 181548 6.71 1.69 20160411 181548 6.74 1.69 20160411 181549 6.83 1.70 20160411 181549 6.86 1.70 20160411 181550 6.94 1.70 20160411 181550 6.96 1.70 20160411 181551 7.04 1.71 20160411 181551 7.07 1.71 20160411 181552 7.14 1.72 20160411 181552 7.17 1.72 20160411 181553 7.22 1.72 20160411 181553 7.25 1.72 20160411 181554 7.32 1.73 20160411 181554 7.34 1.73 20160411 181555 7.42 1.73 20160411 181555 7.44 1.73 20160411 181556 7.53 1.74 20160411 181556 7.56 1.74 20160411 181557 7.65 1.74 20160411 181557 7.68 1.74 20160411 181558 7.78 1.75 20160411 181558 7.82 1.75 20160411 181559 7.92 1.75 20160411 181559 7.96 1.75 20160411 181600 8.07 1.76 20160411 181600 8.11 1.76 20160411 181601 8.23 1.76 20160411 181601 8.28 1.77 20160411 181602 8.40 1.77 20160411 181602 8.45 1.77 20160411 181603 8.58 1.78 20160411 181603 8.63 1.78 20160411 181604 8.77 1.78 20160411 181604 8.82 1.78 20160411 181605 8.66 1.78 20160411 181627 6.68 1.72 20160411 181627 6.70 1.73 20160411 181628 6.79 1.73 20160411 181628 6.81 1.73 20160411 181629 6.90 1.73 20160411 181629 6.92 1.73 20160411 181630 7.00 1.74 20160411 181630 7.02 1.74 20160411 181646 7.97 1.79 20160411 181647 7.95 1.79 20160411 181648 7.92 1.78 20160411 181649 7.87 1.78 20160411 181650 7.81 1.78 20160411 181650 7.83 1.78 20160411 181651 7.74 1.78 20160411 181651 7.77 1.78 20160411 181652 7.65 1.78 20160411 181652 7.69 1.78 20160411 181653 7.55 1.77 20160411 181653 7.60 1.77 20160411 181654 7.45 1.77 20160411 181654 7.48 1.77 20160411 181655 7.32 1.77 20160411 181655 7.36 1.77 20160411 181656 7.28 1.77 20160411 181657 7.34 1.77 20160411 181657 7.38 1.77 20160411 181658 7.45 1.77 20160411 181658 7.49 1.77 20160411 181659 7.57 1.77 20160411 181659 7.62 1.77 20160411 181700 7.75 1.77 20160411 181701 7.89 1.78 20160411 181702 8.00 1.78 20160411 181703 8.15 1.78 20160411 181705 8.31 1.79 20160411 181706 8.47 1.79 20160411 181707 8.59 1.79 20160411 181708 8.56 1.78 20160411 181708 8.57 1.79 20160411 181709 8.53 1.78 20160411 181709 8.54 1.78 20160411 181710 8.51 1.77 20160411 181710 8.52 1.77 20160411 181711 8.48 1.76 20160411 181711 8.49 1.77 20160411 181712 8.46 1.76 20160411 181712 8.47 1.76 20160411 181713 8.44 1.75 20160411 181713 8.45 1.75 20160411 181714 8.42 1.74 20160411 181714 8.43 1.75 20160411 181715 8.40 1.74 20160411 181715 8.41 1.74 20160411 181716 8.38 1.73 20160411 181716 8.39 1.73 20160411 181717 8.35 1.72 20160411 181717 8.37 1.73 20160411 181718 8.27 1.72 20160411 181718 8.30 1.72 20160411 181719 8.20 1.71 20160411 181719 8.23 1.72 20160411 181720 8.12 1.71 20160411 181720 8.15 1.71 20160411 181721 8.06 1.70 20160411 181721 8.09 1.70 20160411 181722 8.00 1.69 20160411 181722 8.02 1.70 20160411 181723 7.93 1.69 20160411 181723 7.95 1.69 20160411 181724 7.85 1.68 20160411 181724 7.88 1.69 20160411 181725 7.77 1.68 20160411 181725 7.81 1.68 20160411 181726 7.69 1.67 20160411 181726 7.73 1.67 20160411 181727 7.64 1.67 20160411 181727 7.68 1.67 20160411 181728 7.73 1.67 20160411 181728 7.76 1.67 20160411 181729 7.81 1.67 20160411 181729 7.85 1.67 20160411 181730 7.92 1.67 20160411 181730 7.96 1.67 20160411 181731 8.03 1.68 20160411 181731 8.07 1.68 20160411 181732 8.15 1.68 20160411 181732 8.19 1.68 20160411 181733 8.27 1.68 20160411 181733 8.32 1.68 20160411 181734 8.40 1.68 20160411 181735 8.45 1.68 20160411 181735 8.53 1.69 20160411 181736 8.58 1.69 20160411 181736 8.66 1.69 20160411 181737 8.72 1.69 20160411 181737 8.80 1.69 20160411 181738 8.80 1.68 20160411 181738 8.82 1.69 20160411 181739 8.75 1.67 20160411 181739 8.78 1.68 20160411 181740 8.72 1.67 20160411 181740 8.74 1.67 20160411 181741 8.69 1.66 20160411 181741 8.71 1.66 20160411 181742 8.67 1.65 20160411 181742 8.68 1.66 20160411 181743 8.65 1.65 20160411 181743 8.66 1.65 20160411 181744 8.63 1.64 20160411 181744 8.65 1.64 20160411 181745 8.63 1.64 20160411 181746 8.64 1.64 20160411 181746 8.66 1.63 20160411 181747 8.67 1.63 20160411 181747 8.71 1.63 20160411 181748 8.74 1.63 20160411 181749 8.74 1.63 20160411 181749 8.76 1.63 20160411 181750 8.75 1.63 20160411 181750 8.77 1.63 20160411 181751 8.78 1.63 20160411 181751 8.79 1.63 20160411 181752 8.80 1.63 20160411 181752 8.81 1.63 20160411 181753 8.83 1.63 20160411 181753 8.84 1.63 20160411 181754 8.86 1.63 20160411 181755 8.87 1.63 20160411 181756 8.94 1.63 20160411 181757 8.98 1.63 20160411 181758 9.04 1.64 20160411 181759 9.08 1.64 20160411 181800 9.11 1.63 20160411 181801 9.14 1.63 20160411 181802 9.18 1.63 20160411 181803 9.21 1.62 20160411 181804 9.22 1.62 20160411 181805 9.23 1.61 20160411 181806 9.24 1.61 20160411 181807 9.27 1.60 20160411 181830 7.27 1.34 20160411 182057 4.44 1.18 20160411 182058 4.75 1.17 20160411 182212 9.45 1.84 20160411 182213 9.36 1.84 20160411 182213 9.39 1.84 20160411 182214 9.31 1.86 20160411 182214 9.36 1.85 20160411 182215 9.20 1.87 20160411 182215 9.25 1.87 20160411 182216 9.10 1.88 20160411 182216 9.15 1.88 20160411 182217 9.01 1.89 20160411 182217 9.05 1.89 20160411 182218 8.96 1.90 20160411 182218 9.00 1.90 20160411 182219 8.92 1.91 20160411 182220 8.82 1.91 20160411 182221 8.75 1.92 20160411 182222 8.73 1.92 20160411 182223 8.75 1.93 20160411 182224 8.88 1.95 20160411 182225 8.98 1.97 20160411 182226 9.07 1.98 20160411 182227 9.14 2.00 20160411 182228 9.19 2.01 20160411 182229 9.23 2.02 20160411 182230 9.24 2.04 20160411 182231 9.24 2.05 20160411 182232 9.26 2.06 20160411 182233 9.29 2.07 20160411 182234 9.47 2.10 20160411 182235 9.65 2.12 20160411 182235 9.68 2.12 20160411 182236 9.84 2.14 20160411 182236 9.85 2.14 20160411 182237 10.00 2.16 20160411 182237 10.05 2.16 20160411 182238 10.19 2.18 20160411 182238 10.23 2.18 20160411 182239 10.36 2.20 20160411 182239 10.40 2.20 20160411 182240 10.50 2.22 20160411 182240 10.53 2.22 20160411 182241 10.65 2.24 20160411 182241 10.68 2.24 20160411 182242 10.79 2.26 20160411 182242 10.82 2.26 20160411 182243 10.93 2.27 20160411 182244 11.03 2.29 20160411 182244 11.05 2.29 20160411 182245 11.14 2.31 20160411 182245 11.16 2.31 20160411 182246 11.25 2.33 20160411 182246 11.28 2.33 20160411 182247 11.34 2.34 20160411 182247 11.36 2.34 20160411 182248 11.43 2.35 20160411 182248 11.47 2.36 20160411 182249 11.54 2.36 20160411 182249 11.59 2.37 20160411 182250 11.66 2.38 20160411 182250 11.68 2.38 20160411 182251 11.75 2.39 20160411 182251 11.79 2.39 20160411 182252 11.86 2.40 20160411 182252 11.90 2.41 20160411 182253 11.97 2.42 20160411 182253 11.99 2.42 20160411 182254 12.05 2.44 20160411 182254 12.09 2.44 20160411 182255 12.16 2.45 20160411 182255 12.19 2.46 20160411 182256 12.25 2.46 20160411 182256 12.29 2.46 20160411 182257 12.33 2.45 20160411 182257 12.37 2.45 20160411 182258 12.42 2.45 20160411 182259 12.46 2.45 20160411 182259 12.51 2.44 20160411 182300 12.55 2.44 20160411 182300 12.58 2.43 20160411 182301 12.62 2.42 20160411 182301 12.67 2.41 20160411 182302 12.70 2.40 20160411 182302 12.75 2.39 20160411 182303 12.78 2.38 20160411 182303 12.83 2.37 20160411 182304 12.85 2.36 20160411 182304 12.89 2.34 20160411 182305 12.92 2.33 20160411 182305 12.94 2.32 20160411 182306 12.99 2.32 20160411 182306 12.99 2.33 20160411 182307 12.98 2.37 20160411 182307 12.99 2.36 20160411 182308 12.98 2.41 20160411 182308 12.99 2.40 20160411 182309 12.98 2.45 20160411 182310 12.98 2.48 20160411 182311 12.97 2.51 20160411 182311 12.97 2.52 20160411 182312 12.96 2.55 20160411 182312 12.97 2.55 20160411 182313 12.95 2.58 20160411 182313 12.96 2.58 20160411 182314 12.94 2.60 20160411 182314 12.95 2.60 20160411 182315 12.94 2.62 20160411 182316 12.94 2.64 20160411 182317 12.92 2.66 20160411 182318 12.93 2.66 20160411 182319 12.93 2.66 20160411 182320 12.93 2.66 20160411 182321 12.95 2.67 20160411 182322 12.95 2.67 20160411 182323 12.93 2.67 20160411 182324 12.93 2.68 20160411 182325 12.92 2.68 20160411 182326 12.89 2.68 20160411 182327 12.90 2.68 20160411 182328 12.90 2.69 20160411 182328 12.91 2.69 20160411 182329 12.89 2.69 20160411 182329 12.90 2.69 20160411 182330 12.89 2.69 20160411 182330 12.90 2.69 20160411 182331 12.90 2.70 20160411 182331 12.91 2.70 20160411 182332 12.90 2.70 20160411 182333 12.91 2.70 20160411 182333 12.92 2.70 20160411 182334 12.93 2.71 20160411 182335 12.93 2.71 20160411 182335 12.94 2.71 20160411 182336 12.95 2.71 20160411 182336 12.96 2.72 20160411 182337 12.98 2.72 20160411 182338 13.00 2.72 20160411 182339 12.88 2.71 20160411 182339 12.92 2.71 20160411 182340 12.77 2.69 20160411 182341 12.66 2.68 20160411 182341 12.68 2.68 20160411 182342 12.57 2.67 20160411 182343 12.52 2.66 20160411 182344 12.48 2.65 20160411 182345 12.45 2.64 20160411 182346 12.48 2.64 20160411 182347 12.50 2.63 20160411 182348 12.54 2.63 20160411 182350 12.64 2.63 20160411 182351 12.64 2.62 20160411 182352 12.65 2.62 20160411 182353 12.69 2.61 20160411 182354 12.72 2.61 20160411 182355 12.73 2.61 20160411 182356 12.74 2.61 20160411 182357 12.79 2.61 20160411 182358 12.84 2.61 20160411 182359 12.89 2.61 20160411 182400 12.96 2.62 20160411 182401 13.07 2.62 20160411 182402 13.16 2.63 20160411 182402 13.20 2.63 20160411 182403 13.26 2.64 20160411 182403 13.29 2.64 20160411 182404 13.39 2.65 20160411 182405 13.50 2.66 20160411 182405 13.53 2.67 20160411 182406 13.61 2.67 20160411 182406 13.64 2.68 20160411 182407 13.76 2.69 20160411 182408 13.88 2.70 20160411 182408 13.92 2.70 20160411 182409 13.95 2.71 20160411 182410 13.93 2.71 20160411 182410 13.94 2.71 20160411 182411 13.93 2.71 20160411 182412 13.91 2.72 20160411 182413 13.87 2.73 20160411 182413 13.88 2.73 20160411 182414 13.84 2.73 20160411 182414 13.85 2.73 20160411 182415 13.80 2.74 20160411 182416 13.75 2.74 20160411 182416 13.77 2.74 20160411 182417 13.71 2.75 20160411 182418 13.67 2.75 20160411 182419 13.62 2.76 20160411 182420 13.56 2.76 20160411 182421 13.50 2.77 20160411 182422 13.43 2.78 20160411 182423 13.31 2.78 20160411 182424 13.16 2.78 20160411 182425 13.02 2.77 20160411 182425 13.07 2.77 20160411 182426 12.90 2.77 20160411 182426 12.94 2.77 20160411 182427 12.78 2.77 20160411 182427 12.82 2.77 20160411 182428 12.67 2.77 20160411 182429 12.59 2.77 20160411 182429 12.63 2.77 20160411 182430 12.51 2.77 20160411 182430 12.54 2.77 20160411 182431 12.45 2.77 20160411 182431 12.47 2.77 20160411 182432 12.39 2.77 20160411 182432 12.41 2.77 20160411 182433 12.35 2.78 20160411 182433 12.36 2.78 20160411 182434 12.29 2.78 20160411 182434 12.32 2.78 20160411 182435 12.21 2.78 20160411 182435 12.24 2.78 20160411 182436 12.16 2.78 20160411 182436 12.19 2.78 20160411 182437 12.09 2.78 20160411 182437 12.12 2.78 20160411 182438 12.04 2.79 20160411 182438 12.05 2.79 20160411 182439 11.99 2.79 20160411 182441 11.96 2.80 20160411 182442 11.92 2.80 20160411 182443 11.87 2.81 20160411 182444 11.85 2.81 20160411 182445 11.82 2.82 20160411 182446 11.72 2.82 20160411 182447 11.57 2.82 20160411 182448 11.43 2.82 20160411 182449 11.24 2.81 20160411 182450 11.04 2.81 20160411 182450 11.05 2.81 20160411 182451 10.83 2.81 20160411 182451 10.87 2.81 20160411 182452 10.60 2.80 20160411 182452 10.64 2.80 20160411 182453 10.45 2.80 20160411 182454 10.18 2.79 20160411 182454 10.22 2.79 20160411 182455 10.05 2.79 20160411 182456 9.84 2.78 20160411 182457 9.72 2.78 20160411 182458 9.59 2.77 20160411 182459 9.46 2.77 20160411 182500 9.36 2.76 20160411 182501 9.23 2.76 20160411 182502 9.13 2.75 20160411 182503 9.01 2.75 20160411 182504 8.91 2.74 20160411 182505 8.78 2.74 20160411 182506 8.69 2.74 20160411 182507 8.60 2.73 20160411 182508 8.61 2.73 20160411 182509 8.63 2.73 20160411 182510 8.65 2.73 20160411 182510 8.66 2.73 20160411 182511 8.68 2.73 20160411 182511 8.69 2.73 20160411 182512 8.72 2.73 20160411 182512 8.73 2.73 20160411 182513 8.75 2.73 20160411 182513 8.76 2.73 20160411 182514 8.78 2.73 20160411 182514 8.79 2.73 20160411 182515 8.83 2.73 20160411 182515 8.84 2.73 20160411 182516 8.87 2.74 20160411 182516 8.88 2.74 20160411 182517 8.92 2.74 20160411 182518 8.97 2.74 20160411 182519 8.98 2.74 20160411 182519 8.99 2.74 20160411 182520 8.99 2.74 20160411 182521 8.98 2.75 20160411 182521 8.99 2.75 20160411 182522 8.96 2.75 20160411 182522 8.97 2.75 20160411 182523 8.94 2.75 20160411 182523 8.96 2.75 20160411 182524 8.92 2.76 20160411 182524 8.93 2.75 20160411 182525 8.90 2.76 20160411 182525 8.92 2.76 20160411 182526 8.88 2.76 20160411 182526 8.89 2.76 20160411 182527 8.86 2.76 20160411 182527 8.87 2.76 20160411 182528 8.83 2.76 20160411 182528 8.85 2.76 20160411 182529 8.81 2.77 20160411 182529 8.82 2.76 20160411 182530 8.80 2.77 20160411 182531 8.78 2.77 20160411 182531 8.79 2.77 20160411 182532 8.77 2.77 20160411 182532 8.78 2.77 20160411 182533 8.76 2.77 20160411 182534 8.75 2.77 20160411 182535 8.78 2.77 20160411 182536 8.82 2.77 20160411 182537 8.85 2.77 20160411 182538 8.87 2.77 20160411 182539 8.89 2.77 20160411 182540 8.92 2.77 20160411 182541 8.94 2.77 20160411 182542 8.98 2.77 20160411 182543 9.01 2.76 20160411 182544 9.04 2.76 20160411 182545 9.07 2.76 20160411 182546 9.10 2.76 20160411 182547 9.11 2.76 20160411 182548 9.17 2.76 20160411 182549 9.23 2.76 20160411 182550 9.29 2.76 20160411 182551 9.35 2.76 20160411 182552 9.40 2.76 20160411 182553 9.45 2.76 20160411 182554 9.50 2.76 20160411 182555 9.54 2.76 20160411 182556 9.57 2.76 20160411 182557 9.60 2.76 20160411 182558 9.61 2.76 20160411 182559 9.62 2.76 20160411 182600 9.63 2.77 20160411 182601 9.62 2.77 20160411 182602 9.61 2.77 20160411 182603 9.57 2.77 20160411 182604 9.54 2.77 20160411 182605 9.56 2.77 20160411 182606 9.58 2.77 20160411 182607 9.59 2.77 20160411 182608 9.62 2.77 20160411 182609 9.64 2.77 20160411 182610 9.65 2.77 20160411 182611 9.66 2.77 20160411 182612 9.66 2.77 20160411 182612 9.68 2.77 20160411 182613 9.70 2.77 20160411 182613 9.72 2.77 20160411 182614 9.73 2.76 20160411 182614 9.75 2.76 20160411 182615 9.78 2.76 20160411 182616 9.80 2.76 20160411 182616 9.81 2.76 20160411 182617 9.82 2.76 20160411 182617 9.83 2.76 20160411 182618 9.84 2.76 20160411 182618 9.85 2.75 20160411 182619 9.85 2.75 20160411 182619 9.86 2.75 20160411 182620 9.87 2.74 20160411 182622 9.89 2.74 20160411 182623 9.89 2.73 20160411 182624 9.91 2.73 20160411 182625 9.93 2.72 20160411 182626 9.95 2.71 20160411 182627 9.98 2.71 20160411 182627 9.99 2.71 20160411 182628 10.00 2.70 20160411 182629 10.03 2.70 20160411 182629 10.04 2.70 20160411 182630 10.07 2.70 20160411 182630 10.08 2.70 20160411 182631 10.11 2.69 20160411 182631 10.13 2.69 20160411 182632 10.16 2.69 20160411 182632 10.17 2.69 20160411 182633 10.20 2.69 20160411 182633 10.21 2.69 20160411 182634 10.27 2.68 20160411 182634 10.29 2.68 20160411 182635 10.32 2.68 20160411 182635 10.34 2.68 20160411 182636 10.38 2.68 20160411 182636 10.40 2.68 20160411 182637 10.44 2.67 20160411 182637 10.45 2.67 20160411 182638 10.46 2.66 20160411 182638 10.46 2.67 20160411 182639 10.48 2.66 20160411 182640 10.48 2.66 20160411 182640 10.49 2.66 20160411 182641 10.50 2.66 20160411 182642 10.51 2.66 20160411 182642 10.52 2.65 20160411 182643 10.52 2.65 20160411 182644 10.55 2.65 20160411 182645 10.57 2.65 20160411 182646 10.58 2.64 20160411 182647 10.61 2.64 20160411 182647 10.62 2.64 20160411 182648 10.64 2.64 20160411 182648 10.65 2.64 20160411 182649 10.64 2.63 20160411 182649 10.65 2.63 20160411 182650 10.66 2.63 20160411 182651 10.68 2.62 20160411 182651 10.68 2.63 20160411 182652 10.71 2.62 20160411 182652 10.71 2.63 20160411 182653 10.74 2.63 20160411 182653 10.75 2.63 20160411 182654 10.78 2.62 20160411 182654 10.79 2.63 20160411 182655 10.83 2.63 20160411 182655 10.84 2.63 20160411 182656 10.88 2.63 20160411 182656 10.89 2.63 20160411 182657 10.94 2.63 20160411 182657 10.95 2.63 20160411 182658 10.99 2.63 20160411 182658 11.01 2.63 20160411 182659 11.07 2.63 20160411 182700 11.14 2.63 20160411 182700 11.15 2.63 20160411 182701 11.23 2.63 20160411 182702 11.23 2.63 20160411 182702 11.31 2.63 20160411 182703 11.32 2.63 20160411 182703 11.35 2.63 20160411 182704 11.36 2.63 20160411 182704 11.40 2.63 20160411 182705 11.41 2.63 20160411 182705 11.43 2.63 20160411 182706 11.44 2.63 20160411 182706 11.46 2.63 20160411 182707 11.48 2.63 20160411 182707 11.50 2.62 20160411 182708 11.49 2.62 20160411 182708 11.51 2.62 20160411 182709 11.52 2.62 20160411 182709 11.53 2.62 20160411 182710 11.53 2.62 20160411 182711 11.53 2.62 20160411 182711 11.54 2.61 20160411 182712 11.54 2.61 20160411 182713 11.53 2.61 20160411 182714 11.51 2.60 20160411 182714 11.51 2.61 20160411 182715 11.39 2.60 20160411 182715 11.43 2.60 20160411 182716 11.24 2.59 20160411 182716 11.28 2.59 20160411 182717 11.06 2.58 20160411 182717 11.10 2.58 20160411 182718 10.93 2.57 20160411 182718 10.96 2.58 20160411 182719 10.80 2.57 20160411 182719 10.83 2.57 20160411 182720 10.67 2.56 20160411 182721 10.52 2.55 20160411 182721 10.55 2.55 20160411 182722 10.41 2.54 20160411 182722 10.44 2.54 20160411 182723 10.30 2.53 20160411 182723 10.33 2.53 20160411 182724 10.18 2.52 20160411 182724 10.20 2.52 20160411 182725 10.09 2.52 20160411 182725 10.11 2.52 20160411 182726 10.00 2.51 20160411 182726 10.02 2.51 20160411 182727 9.87 2.51 20160411 182728 9.71 2.50 20160411 182728 9.74 2.50 20160411 182729 9.57 2.50 20160411 182729 9.61 2.50 20160411 182730 9.43 2.50 20160411 182730 9.47 2.50 20160411 182731 9.25 2.50 20160411 182731 9.29 2.50 20160411 182732 9.11 2.49 20160411 182732 9.15 2.49 20160411 182733 8.96 2.49 20160411 182733 9.00 2.49 20160411 182734 8.79 2.49 20160411 182734 8.83 2.49 20160411 182735 8.58 2.48 20160411 182735 8.62 2.48 20160411 182736 8.41 2.48 20160411 182736 8.45 2.48 20160411 182737 8.25 2.48 20160411 182737 8.29 2.48 20160411 182738 8.11 2.48 20160411 182738 8.12 2.48 20160411 182739 8.08 2.49 20160411 182740 8.05 2.49 20160411 182740 8.06 2.49 20160411 182741 8.03 2.50 20160411 182742 8.00 2.51 20160411 182742 8.01 2.51 20160411 182743 7.97 2.52 20160411 182743 7.98 2.51 20160411 182744 7.94 2.52 20160411 182744 7.95 2.52 20160411 182745 7.90 2.53 20160411 182745 7.91 2.53 20160411 182746 7.85 2.53 20160411 182746 7.86 2.53 20160411 182747 7.82 2.54 20160411 182748 7.77 2.55 20160411 182748 7.78 2.55 20160411 182749 7.72 2.55 20160411 182749 7.73 2.55 20160411 182750 7.66 2.56 20160411 182750 7.67 2.56 20160411 182751 7.58 2.57 20160411 182751 7.59 2.57 20160411 182752 7.51 2.57 20160411 182753 7.44 2.58 20160411 182753 7.50 2.57 20160411 182754 7.42 2.58 20160411 182755 7.30 2.59 20160411 182755 7.35 2.59 20160411 182756 7.22 2.60 20160411 182756 7.28 2.60 20160411 182757 7.16 2.61 20160411 182757 7.21 2.60 20160411 182758 7.10 2.62 20160411 182758 7.14 2.61 20160411 182759 7.04 2.62 20160411 182759 7.09 2.62 20160411 182800 6.99 2.63 20160411 182800 7.03 2.63 20160411 182801 6.93 2.64 20160411 182801 6.98 2.63 20160411 182802 6.93 2.64 20160411 182803 6.87 2.65 20160411 182803 6.88 2.65 20160411 182804 6.83 2.66 20160411 182804 6.84 2.66 20160411 182805 6.78 2.67 20160411 182805 6.79 2.67 20160411 182806 6.72 2.68 20160411 182806 6.73 2.68 20160411 182807 6.66 2.69 20160411 182807 6.67 2.69 20160411 182808 6.60 2.71 20160411 182808 6.61 2.70 20160411 182809 6.56 2.72 20160411 182809 6.57 2.72 20160411 182810 6.52 2.73 20160411 182811 6.48 2.74 20160411 182811 6.49 2.74 20160411 182812 6.45 2.75 20160411 182813 6.42 2.77 20160411 182813 6.43 2.77 20160411 182814 6.40 2.78 20160411 182814 6.41 2.78 20160411 182815 6.39 2.79 20160411 182815 6.39 2.80 20160411 182816 6.39 2.81 20160411 182817 6.40 2.82 20160411 182817 6.41 2.83 20160411 182818 6.42 2.84 20160411 182818 6.43 2.84 20160411 182819 6.45 2.86 20160411 182820 6.49 2.88 20160411 182820 6.50 2.88 20160411 182821 6.54 2.89 20160411 182821 6.55 2.90 20160411 182822 6.59 2.91 20160411 182822 6.61 2.91 20160411 182823 6.66 2.92 20160411 182823 6.67 2.93 20160411 182824 6.73 2.94 20160411 182824 6.75 2.95 20160411 182825 6.80 2.96 20160411 182825 6.82 2.96 20160411 182826 6.89 2.98 20160411 182826 6.90 2.98 20160411 182827 6.91 3.00 20160411 182828 6.86 3.02 20160411 182828 6.87 3.01 20160411 182829 6.83 3.03 20160411 182829 6.84 3.03 20160411 182830 6.80 3.05 20160411 182830 6.81 3.04 20160411 182831 6.78 3.06 20160411 182832 6.76 3.08 20160411 182832 6.77 3.08 20160411 182833 6.75 3.09 20160411 182833 6.76 3.09 20160411 182834 6.74 3.11 20160411 182834 6.75 3.11 20160411 182835 6.74 3.12 20160411 182835 6.74 3.13 20160411 182836 6.74 3.14 20160411 182837 6.74 3.15 20160411 182837 6.74 3.16 20160411 182838 6.76 3.17 20160411 182839 6.78 3.18 20160411 182839 6.80 3.19 20160411 182840 6.85 3.20 20160411 182840 6.87 3.20 20160411 182841 6.92 3.22 20160411 182841 6.94 3.22 20160411 182842 7.00 3.23 20160411 182842 7.02 3.24 20160411 182843 7.08 3.25 20160411 182844 7.10 3.26 20160411 182844 7.17 3.27 20160411 182845 7.19 3.27 20160411 182845 7.27 3.29 20160411 182846 7.28 3.29 20160411 182846 7.38 3.31 20160411 182847 7.39 3.31 20160411 182847 7.49 3.33 20160411 182848 7.50 3.33 20160411 182848 7.61 3.35 20160411 182849 7.64 3.35 20160411 182849 7.73 3.36 20160411 182850 7.76 3.37 20160411 182850 7.87 3.38 20160411 182851 7.90 3.39 20160411 182851 8.00 3.40 20160411 182852 8.03 3.40 20160411 182852 8.16 3.42 20160411 182853 8.20 3.42 20160411 182854 8.32 3.44 20160411 182854 8.36 3.44 20160411 182855 8.49 3.46 20160411 182855 8.53 3.47 20160411 182856 8.65 3.48 20160411 182856 8.68 3.49 20160411 182857 8.81 3.50 20160411 182857 8.84 3.51 20160411 182858 8.96 3.52 20160411 182858 9.00 3.53 20160411 182859 9.12 3.55 20160411 182859 9.16 3.55 20160411 182900 9.27 3.57 20160411 182900 9.31 3.57 20160411 182901 9.42 3.59 20160411 182901 9.46 3.59 20160411 182902 9.58 3.61 20160411 182902 9.61 3.62 20160411 182903 9.71 3.63 20160411 182903 9.75 3.64 20160411 182904 9.86 3.66 20160411 182904 9.89 3.66 20160411 182905 10.01 3.68 20160411 182905 9.98 3.68 20160411 182906 10.08 3.70 20160411 182906 10.10 3.70 20160411 182907 10.18 3.72 20160411 182907 10.21 3.72 20160411 182908 10.28 3.74 20160411 182908 10.30 3.74 20160411 182909 10.37 3.76 20160411 182909 10.39 3.76 20160411 182910 10.47 3.78 20160411 182910 10.49 3.78 20160411 182911 10.56 3.80 20160411 182911 10.58 3.80 20160411 182912 10.63 3.82 20160411 182912 10.65 3.82 20160411 182913 10.70 3.84 20160411 182913 10.72 3.84 20160411 182914 10.77 3.86 20160411 182914 10.79 3.86 20160411 182915 10.83 3.87 20160411 182915 10.85 3.88 20160411 182916 10.90 3.89 20160411 182916 10.92 3.90 20160411 182917 10.97 3.91 20160411 182917 10.99 3.92 20160411 182918 11.04 3.93 20160411 182918 11.06 3.93 20160411 182919 11.12 3.95 20160411 182919 11.14 3.95 20160411 182920 11.19 3.97 20160411 182920 11.21 3.97 20160411 182921 11.27 3.98 20160411 182921 11.29 3.99 20160411 182922 11.35 4.00 20160411 182922 11.36 4.01 20160411 182923 11.43 4.02 20160411 182923 11.44 4.02 20160411 182924 11.50 4.04 20160411 182924 11.52 4.04 20160411 182925 11.58 4.06 20160411 182925 11.60 4.06 20160411 182926 11.66 4.08 20160411 182926 11.68 4.08 20160411 182927 11.74 4.09 20160411 182927 11.76 4.10 20160411 182928 11.82 4.11 20160411 182928 11.83 4.12 20160411 182929 11.90 4.13 20160411 182929 11.93 4.14 20160411 182930 12.02 4.15 20160411 182930 12.05 4.16 20160411 182931 12.15 4.18 20160411 182931 12.18 4.18 20160411 182932 12.28 4.20 20160411 182932 12.31 4.20 20160411 182933 12.40 4.22 20160411 182934 12.41 4.22 20160411 182934 12.53 4.24 20160411 182935 12.54 4.25 20160411 182935 12.65 4.27 20160411 182936 12.66 4.27 20160411 182936 12.76 4.29 20160411 182937 12.78 4.29 20160411 182937 12.88 4.31 20160411 182938 12.90 4.31 20160411 182938 12.99 4.33 20160411 182939 13.01 4.34 20160411 182939 13.10 4.36 20160411 182940 13.13 4.36 20160411 182940 13.21 4.38 20160411 182941 13.24 4.38 20160411 182941 13.32 4.40 20160411 182942 13.34 4.41 20160411 182942 13.43 4.42 20160411 182943 13.45 4.43 20160411 182944 13.45 4.44 20160411 182945 13.46 4.45 20160411 182946 13.45 4.46 20160411 182946 13.46 4.46 20160411 182947 13.45 4.47 20160411 182948 13.44 4.48 20160411 182948 13.45 4.47 20160411 182949 13.44 4.48 20160411 182950 13.43 4.49 20160411 182950 13.44 4.49 20160411 182951 13.43 4.50 20160411 182952 13.43 4.50 20160411 182952 13.43 4.51 20160411 182953 13.44 4.51 20160411 182954 13.44 4.52 20160411 182955 13.43 4.53 20160411 182955 13.44 4.53 20160411 182956 13.43 4.54 20160411 182957 13.37 4.54 20160411 182957 13.39 4.54 20160411 182958 13.32 4.55 20160411 182958 13.33 4.55 20160411 182959 13.26 4.55 20160411 182959 13.28 4.55 20160411 183000 13.22 4.55 20160411 183001 13.17 4.56 20160411 183001 13.18 4.56 20160411 183002 13.11 4.56 20160411 183002 13.12 4.56 20160411 183003 13.05 4.56 20160411 183003 13.06 4.56 20160411 183004 12.99 4.57 20160411 183004 13.01 4.57 20160411 183005 12.93 4.57 20160411 183005 12.94 4.57 20160411 183006 12.88 4.57 20160411 183006 12.88 4.58 20160411 183007 12.82 4.58 20160411 183007 12.84 4.58 20160411 183008 12.76 4.58 20160411 183008 12.77 4.58 20160411 183009 12.69 4.59 20160411 183009 12.71 4.58 20160411 183010 12.69 4.59 20160411 183011 12.70 4.60 20160411 183012 12.71 4.61 20160411 183013 12.72 4.62 20160411 183014 12.73 4.63 20160411 183015 12.74 4.64 20160411 183016 12.74 4.65 20160411 183016 12.75 4.65 20160411 183017 12.75 4.66 20160411 183018 12.76 4.67 20160411 183019 12.77 4.67 20160411 183019 12.77 4.68 20160411 183020 12.78 4.68 20160411 183021 12.79 4.69 20160411 183022 12.79 4.70 20160411 183023 12.80 4.70 20160411 183023 12.81 4.70 20160411 183024 12.82 4.71 20160411 183025 12.82 4.71 20160411 183025 12.83 4.71 20160411 183026 12.83 4.72 20160411 183026 12.84 4.72 20160411 183027 12.84 4.72 20160411 183027 12.85 4.73 20160411 183028 12.85 4.73 20160411 183028 12.86 4.74 20160411 183029 12.86 4.74 20160411 183029 12.87 4.74 20160411 183030 12.87 4.74 20160411 183030 12.88 4.75 20160411 183031 12.89 4.75 20160411 183031 12.90 4.75 20160411 183032 12.90 4.76 20160411 183032 12.92 4.76 20160411 183033 12.92 4.76 20160411 183033 12.94 4.77 20160411 183034 12.95 4.77 20160411 183035 12.97 4.78 20160411 183036 12.99 4.79 20160411 183036 13.00 4.79 20160411 183037 13.02 4.79 20160411 183037 13.03 4.80 20160411 183038 13.07 4.81 20160411 183038 13.08 4.81 20160411 183039 13.12 4.82 20160411 183040 13.16 4.84 20160411 183040 13.17 4.84 20160411 183041 13.20 4.85 20160411 183041 13.21 4.85 20160411 183042 13.24 4.86 20160411 183043 13.27 4.87 20160411 183043 13.28 4.88 20160411 183044 13.32 4.89 20160411 183044 13.33 4.89 20160411 183045 13.36 4.90 20160411 183046 13.40 4.91 20160411 183046 13.41 4.92 20160411 183047 13.45 4.93 20160411 183047 13.47 4.93 20160411 183048 13.51 4.94 20160411 183049 13.55 4.95 20160411 183049 13.57 4.95 20160411 183050 13.61 4.96 20160411 183050 13.63 4.97 20160411 183051 13.65 4.98 20160411 183052 13.67 4.99 20160411 183053 13.68 5.00 20160411 183053 13.69 5.00 20160411 183054 13.70 5.01 20160411 183055 13.71 5.02 20160411 183055 13.72 5.02 20160411 183056 13.73 5.03 20160411 183057 13.75 5.04 20160411 183058 13.77 5.05 20160411 183058 13.77 5.06 20160411 183059 13.79 5.06 20160411 183059 13.79 5.07 20160411 183100 13.81 5.08 20160411 183101 13.83 5.09 20160411 183102 13.85 5.10 20160411 183102 13.86 5.10 20160411 183103 13.87 5.11 20160411 183104 13.89 5.12 20160411 183105 13.93 5.14 20160411 183105 13.94 5.14 20160411 183106 13.97 5.15 20160411 183106 13.98 5.15 20160411 183107 14.02 5.17 20160411 183107 14.03 5.17 20160411 183108 14.07 5.19 20160411 183109 14.11 5.20 20160411 183109 14.13 5.21 20160411 183110 14.17 5.22 20160411 183111 14.22 5.24 20160411 183111 14.23 5.24 20160411 183112 14.28 5.25 20160411 183112 14.28 5.26 20160411 183113 14.32 5.27 20160411 183113 14.34 5.27 20160411 183114 14.39 5.29 20160411 183115 14.40 5.29 20160411 183115 14.44 5.31 20160411 183116 14.45 5.31 20160411 183116 14.49 5.32 20160411 183117 14.51 5.33 20160411 183117 14.54 5.34 20160411 183118 14.56 5.34 20160411 183118 14.60 5.36 20160411 183119 14.61 5.36 20160411 183119 14.63 5.37 20160411 183120 14.64 5.37 20160411 183120 14.65 5.38 20160411 183121 14.65 5.38 20160411 183121 14.66 5.39 20160411 183122 14.67 5.39 20160411 183122 14.68 5.39 20160411 183123 14.68 5.39 20160411 183123 14.69 5.40 20160411 183124 14.70 5.40 20160411 183125 14.71 5.40 20160411 183126 14.71 5.41 20160411 183126 14.72 5.41 20160411 183127 14.73 5.41 20160411 183128 14.73 5.41 20160411 183128 14.74 5.41 20160411 183129 14.74 5.42 20160411 183130 14.75 5.42 20160411 183131 14.76 5.42 20160411 183132 14.75 5.42 20160411 183133 14.75 5.42 20160411 183134 14.73 5.42 20160411 183134 14.74 5.42 20160411 183135 14.68 5.41 20160411 183135 14.70 5.42 20160411 183136 14.63 5.40 20160411 183136 14.64 5.41 20160411 183137 14.58 5.39 20160411 183137 14.60 5.40 20160411 183138 14.54 5.38 20160411 183139 14.48 5.37 20160411 183139 14.49 5.37 20160411 183140 14.43 5.36 20160411 183141 14.37 5.34 20160411 183141 14.39 5.35 20160411 183142 14.32 5.33 20160411 183142 14.34 5.34 20160411 183143 14.28 5.32 20160411 183144 14.21 5.31 20160411 183144 14.23 5.31 20160411 183145 14.16 5.29 20160411 183145 14.18 5.30 20160411 183146 14.10 5.28 20160411 183146 14.11 5.28 20160411 183147 14.04 5.26 20160411 183147 14.06 5.27 20160411 183148 13.99 5.25 20160411 183148 14.00 5.25 20160411 183149 13.92 5.23 20160411 183149 13.94 5.23 20160411 183150 13.87 5.21 20160411 183150 13.89 5.22 20160411 183151 13.81 5.19 20160411 183151 13.82 5.19 20160411 183152 13.75 5.16 20160411 183152 13.76 5.17 20160411 183153 13.69 5.15 20160411 183153 13.71 5.15 20160411 183154 13.64 5.13 20160411 183155 13.58 5.10 20160411 183155 13.59 5.11 20160411 183156 13.53 5.08 20160411 183156 13.54 5.09 20160411 183157 13.49 5.06 20160411 183157 13.49 5.07 20160411 183158 13.44 5.04 20160411 183158 13.45 5.05 20160411 183159 13.41 5.02 20160411 183159 13.42 5.03 20160411 183200 13.38 5.00 20160411 183200 13.38 5.01 20160411 183201 13.35 4.99 20160411 183202 13.31 4.96 20160411 183202 13.32 4.97 20160411 183203 13.29 4.95 20160411 183203 13.30 4.95 20160411 183204 13.26 4.93 20160411 183205 13.26 4.91 20160411 183206 13.25 4.90 20160411 183206 13.25 4.91 20160411 183207 13.25 4.88 20160411 183207 13.25 4.89 20160411 183208 13.24 4.86 20160411 183208 13.25 4.88 20160411 183209 13.24 4.85 20160411 183209 13.24 4.86 20160411 183210 13.23 4.83 20160411 183210 13.24 4.84 20160411 183211 13.23 4.82 20160411 183211 13.23 4.83 20160411 183212 13.22 4.80 20160411 183212 13.23 4.81 20160411 183213 13.22 4.78 20160411 183213 13.22 4.80 20160411 183214 13.22 4.77 20160411 183214 13.22 4.78 20160411 183215 13.22 4.76 20160411 183216 13.21 4.74 20160411 183216 13.21 4.75 20160411 183217 13.21 4.73 20160411 183218 13.20 4.71 20160411 183219 13.19 4.69 20160411 183219 13.20 4.70 20160411 183220 13.19 4.68 20160411 183221 13.20 4.66 20160411 183221 13.20 4.67 20160411 183222 13.21 4.65 20160411 183223 13.22 4.64 20160411 183224 13.23 4.62 20160411 183224 13.23 4.63 20160411 183225 13.24 4.61 20160411 183226 13.25 4.59 20160411 183226 13.25 4.60 20160411 183227 13.25 4.58 20160411 183227 13.26 4.58 20160411 183228 13.26 4.57 20160411 183229 13.26 4.55 20160411 183230 13.26 4.54 20160411 183230 13.27 4.54 20160411 183231 13.27 4.52 20160411 183231 13.27 4.53 20160411 183232 13.27 4.51 20160411 183233 13.26 4.50 20160411 183234 13.26 4.48 20160411 183234 13.26 4.49 20160411 183235 13.25 4.47 20160411 183236 13.24 4.45 20160411 183236 13.24 4.46 20160411 183237 13.23 4.44 20160411 183238 13.22 4.43 20160411 183239 13.21 4.42 20160411 183240 13.21 4.41 20160411 183241 13.22 4.39 20160411 183242 13.22 4.38 20160411 183242 13.23 4.38 20160411 183243 13.23 4.37 20160411 183244 13.24 4.35 20160411 183244 13.24 4.36 20160411 183245 13.25 4.34 20160411 183245 13.25 4.35 20160411 183246 13.25 4.33 20160411 183247 13.25 4.32 20160411 183247 13.26 4.32 20160411 183248 13.26 4.31 20160411 183249 13.26 4.30 20160411 183249 13.27 4.30 20160411 183250 13.27 4.29 20160411 183250 13.28 4.29 20160411 183251 13.29 4.28 20160411 183252 13.30 4.27 20160411 183253 13.29 4.25 20160411 183253 13.30 4.26 20160411 183254 13.27 4.24 20160411 183254 13.28 4.25 20160411 183255 13.24 4.23 20160411 183255 13.25 4.23 20160411 183256 13.21 4.22 20160411 183257 13.18 4.20 20160411 183257 13.20 4.21 20160411 183258 13.16 4.19 20160411 183258 13.17 4.20 20160411 183259 13.13 4.18 20160411 183259 13.15 4.19 20160411 183300 13.10 4.17 20160411 183300 13.12 4.17 20160411 183301 13.06 4.15 20160411 183301 13.09 4.16 20160411 183302 13.03 4.14 20160411 183302 13.06 4.15 20160411 183303 12.99 4.13 20160411 183303 13.03 4.14 20160411 183304 12.94 4.11 20160411 183304 12.98 4.13 20160411 183305 12.89 4.10 20160411 183305 12.93 4.11 20160411 183306 12.88 4.10 20160411 183307 12.83 4.09 20160411 183308 12.77 4.07 20160411 183308 12.79 4.08 20160411 183309 12.72 4.06 20160411 183309 12.73 4.06 20160411 183310 12.67 4.05 20160411 183310 12.68 4.05 20160411 183311 12.64 4.04 20160411 183311 12.65 4.04 20160411 183312 12.64 4.03 20160411 183313 12.63 4.02 20160411 183314 12.63 4.01 20160411 183315 12.61 4.00 20160411 183315 12.62 4.00 20160411 183316 12.61 3.99 20160411 183317 12.60 3.98 20160411 183318 12.59 3.97 20160411 183319 12.58 3.96 20160411 183320 12.57 3.95 20160411 183320 12.58 3.95 20160411 183321 12.56 3.94 20160411 183321 12.56 3.95 20160411 183322 12.55 3.93 20160411 183322 12.55 3.94 20160411 183323 12.54 3.92 20160411 183323 12.54 3.93 20160411 183324 12.53 3.91 20160411 183325 12.52 3.90 20160411 183326 12.51 3.89 20160411 183326 12.51 3.90 20160411 183327 12.50 3.88 20160411 183328 12.48 3.87 20160411 183328 12.49 3.87 20160411 183329 12.41 3.86 20160411 183330 12.29 3.84 20160411 183330 12.33 3.84 20160411 183331 12.17 3.82 20160411 183331 12.20 3.82 20160411 183332 12.07 3.80 20160411 183332 12.08 3.80 20160411 183333 11.96 3.78 20160411 183333 11.96 3.79 20160411 183334 11.84 3.76 20160411 183334 11.88 3.77 20160411 183335 11.73 3.75 20160411 183335 11.77 3.75 20160411 183336 11.67 3.73 20160411 183337 11.59 3.71 20160411 183337 11.61 3.71 20160411 183338 11.51 3.69 20160411 183338 11.53 3.69 20160411 183339 11.46 3.67 20160411 183339 11.47 3.67 20160411 183340 11.40 3.65 20160411 183341 11.35 3.63 20160411 183341 11.37 3.63 20160411 183342 11.32 3.61 20160411 183342 11.33 3.61 20160411 183343 11.29 3.58 20160411 183343 11.30 3.59 20160411 183344 11.25 3.56 20160411 183344 11.27 3.57 20160411 183345 11.23 3.54 20160411 183345 11.24 3.54 20160411 183346 11.21 3.52 20160411 183347 11.16 3.50 20160411 183347 11.20 3.52 20160411 183348 11.14 3.47 20160411 183348 11.15 3.49 20160411 183349 11.12 3.45 20160411 183349 11.13 3.47 20160411 183350 11.09 3.42 20160411 183350 11.11 3.44 20160411 183351 11.06 3.40 20160411 183351 11.09 3.42 20160411 183352 11.02 3.37 20160411 183352 11.05 3.39 20160411 183353 10.97 3.35 20160411 183353 11.01 3.37 20160411 183354 10.93 3.33 20160411 183354 10.97 3.34 20160411 183355 10.87 3.30 20160411 183355 10.91 3.32 20160411 183356 10.86 3.30 20160411 183357 10.76 3.27 20160411 183357 10.80 3.28 20160411 183358 10.64 3.25 20160411 183358 10.66 3.26 20160411 183359 10.48 3.23 20160411 183359 10.52 3.23 20160411 183400 10.34 3.21 20160411 183400 10.35 3.21 20160411 183401 10.15 3.18 20160411 183401 10.20 3.19 20160411 183402 9.90 3.16 20160411 183402 9.96 3.16 20160411 183403 9.53 3.13 20160411 183403 9.62 3.14 20160411 183404 9.20 3.10 20160411 183404 9.25 3.11 20160411 183405 8.84 3.07 20160411 183405 8.92 3.08 20160411 183406 8.53 3.05 20160411 183406 8.57 3.05 20160411 183407 8.24 3.02 20160411 183407 8.31 3.02 20160411 183408 8.04 3.00 20160411 183408 8.05 3.00 20160411 183409 7.89 2.97 20160411 183409 7.93 2.98 20160411 183410 7.92 2.96 20160411 183410 7.95 2.96 20160411 183411 8.11 2.94 20160411 183411 8.15 2.94 20160411 183412 8.30 2.93 20160411 183412 8.34 2.93 20160411 183413 8.49 2.92 20160411 183413 8.54 2.92 20160411 183414 8.74 2.91 20160411 183414 8.79 2.90 20160411 183415 9.00 2.89 20160411 183415 9.05 2.89 20160411 183416 9.27 2.88 20160411 183416 9.33 2.88 20160411 183417 9.46 2.86 20160411 183417 9.49 2.86 20160411 183418 9.58 2.85 20160411 183418 9.61 2.85 20160411 183419 9.70 2.84 20160411 183419 9.73 2.83 20160411 183420 9.84 2.82 20160411 183420 9.87 2.82 20160411 183421 9.97 2.81 20160411 183421 9.99 2.80 20160411 183422 10.03 2.79 20160411 183422 10.04 2.79 20160411 183423 10.09 2.77 20160411 183423 10.10 2.77 20160411 183424 10.15 2.76 20160411 183424 10.17 2.76 20160411 183425 10.21 2.75 20160411 183425 10.24 2.74 20160411 183426 10.29 2.73 20160411 183427 10.32 2.72 20160411 183427 10.33 2.72 20160411 183428 10.34 2.71 20160411 183428 10.35 2.71 20160411 183429 10.32 2.69 20160411 183429 10.33 2.69 20160411 183430 10.24 2.68 20160411 183430 10.25 2.68 20160411 183431 10.14 2.66 20160411 183431 10.17 2.67 20160411 183432 10.07 2.66 20160411 183433 10.00 2.65 20160411 183434 9.94 2.64 20160411 183435 9.86 2.63 20160411 183435 9.89 2.64 20160411 183436 9.84 2.62 20160411 183436 9.85 2.63 20160411 183437 9.85 2.62 20160411 183438 9.86 2.61 20160411 183438 9.86 2.62 20160411 183439 9.87 2.62 20160411 183439 9.89 2.61 20160411 183440 9.89 2.61 20160411 183440 9.93 2.61 20160411 183441 10.00 2.61 20160411 183441 9.94 2.60 20160411 183442 10.03 2.62 20160411 183442 10.09 2.63 20160411 183443 10.12 2.63 20160411 183443 10.20 2.64 20160411 183444 10.22 2.65 20160411 183444 10.31 2.66 20160411 183445 10.34 2.67 20160411 183445 10.44 2.68 20160411 183446 10.46 2.68 20160411 183446 10.57 2.70 20160411 183447 10.59 2.70 20160411 183448 10.71 2.71 20160411 183448 10.74 2.72 20160411 183449 10.86 2.73 20160411 183449 10.89 2.74 20160411 183450 11.01 2.76 20160411 183450 11.06 2.76 20160411 183451 11.10 2.75 20160411 183451 11.12 2.74 20160411 183452 11.17 2.73 20160411 183452 11.18 2.72 20160411 183453 11.22 2.70 20160411 183453 11.24 2.69 20160411 183454 11.28 2.67 20160411 183454 11.30 2.67 20160411 183455 11.34 2.65 20160411 183456 11.34 2.64 20160411 183456 11.34 2.65 20160411 183457 11.34 2.64 20160411 183457 11.35 2.64 20160411 183458 11.35 2.64 20160411 183458 11.36 2.64 20160411 183459 11.36 2.64 20160411 183459 11.37 2.64 20160411 183500 11.33 2.63 20160411 183500 11.34 2.63 20160411 183501 11.30 2.63 20160411 183502 11.26 2.62 20160411 183503 11.23 2.61 20160411 183504 11.18 2.60 20160411 183504 11.19 2.60 20160411 183505 11.11 2.58 20160411 183505 11.12 2.59 20160411 183506 11.04 2.57 20160411 183506 11.05 2.57 20160411 183507 10.98 2.55 20160411 183507 10.99 2.55 20160411 183508 10.92 2.53 20160411 183508 10.93 2.53 20160411 183509 10.84 2.51 20160411 183509 10.85 2.52 20160411 183510 10.75 2.50 20160411 183510 10.77 2.50 20160411 183511 10.67 2.48 20160411 183511 10.68 2.48 20160411 183512 10.58 2.46 20160411 183512 10.60 2.46 20160411 184141 7.54 4.21 20160411 184142 7.32 4.27 20160411 184143 7.09 4.32 20160411 184144 6.84 4.38 20160411 184145 6.58 4.43 20160411 184146 6.24 4.50 20160411 184147 5.99 4.55 20160411 184148 5.70 4.59 20160411 184149 5.38 4.62 20160411 184151 5.07 4.66 20160411 184152 4.71 4.73 20160411 184153 4.45 4.79 20160411 184154 4.15 4.84 20160411 184155 3.91 4.89 20160411 184156 3.70 4.99 20160411 184157 3.67 5.07 20160411 184158 3.71 5.12 20160411 184159 3.78 5.16 20160411 184200 3.97 5.18 20160411 184201 4.24 5.21 20160411 184202 4.57 5.23 20160411 184203 4.89 5.23 20160411 184204 5.19 5.21 20160411 184205 5.55 5.19 20160411 184206 5.84 5.18 20160411 184207 6.13 5.16 20160411 184208 6.44 5.16 20160411 184209 6.67 5.16 20160411 184210 6.90 5.16 20160411 184211 7.13 5.17 20160411 184212 7.31 5.17 20160411 184213 7.47 5.19 20160411 184214 7.58 5.20 20160411 184215 7.69 5.22 20160411 184216 7.76 5.23 20160411 184217 7.83 5.25 20160411 184218 7.90 5.27 20160411 184219 7.94 5.29 20160411 184220 7.93 5.32 20160411 184221 7.95 5.34 20160411 184222 7.96 5.37 20160411 184223 7.99 5.40 20160411 184224 8.01 5.42 20160411 184225 8.05 5.44 20160411 184226 8.09 5.47 20160411 184227 8.16 5.49 20160411 184228 8.22 5.51 20160411 184229 8.30 5.53 20160411 184230 8.38 5.55 20160411 184231 8.47 5.58 20160411 184232 8.57 5.59 20160411 184233 8.71 5.62 20160411 184234 8.85 5.63 20160411 184235 9.00 5.66 20160411 184236 9.15 5.68 20160411 184237 9.32 5.70 20160411 184238 9.48 5.72 20160411 184239 9.77 5.74 20160411 184241 10.10 5.77 20160411 184242 10.43 5.80 20160411 184243 10.69 5.82 20160411 184244 10.98 5.85 20160411 184245 11.22 5.87 20160411 184246 11.50 5.89 20160411 184247 11.78 5.92 20160411 184248 11.99 5.94 20160411 184249 12.24 5.96 20160411 184250 12.47 5.99 20160411 184252 12.86 6.03 20160411 184253 13.06 6.06 20160411 184254 13.23 6.08 20160411 184255 13.35 6.10 20160411 184256 13.50 6.12 20160411 184257 13.64 6.14 20160411 184258 13.74 6.16 20160411 184259 13.80 6.18 20160411 184300 13.86 6.19 20160411 184301 13.92 6.21 20160411 184302 13.98 6.23 20160411 184303 14.04 6.24 20160411 184304 14.08 6.26 20160411 184305 14.12 6.27 20160411 184306 14.16 6.29 20160411 184307 14.19 6.30 20160411 184308 14.22 6.31 20160411 184309 14.23 6.32 20160411 184310 14.25 6.34 20160411 184311 14.27 6.35 20160411 184312 14.29 6.36 20160411 184313 14.31 6.37 20160411 184314 14.34 6.38 20160411 184315 14.36 6.38 20160411 184316 14.39 6.39 20160411 184317 14.45 6.40 20160411 184318 14.52 6.40 20160411 184319 14.59 6.41 20160411 184320 14.65 6.41 20160411 184321 14.71 6.42 20160411 184322 14.77 6.42 20160411 184323 14.84 6.43 20160411 184324 14.90 6.43 20160411 184325 14.96 6.44 20160411 184326 15.03 6.44 20160411 184327 15.10 6.45 20160411 184328 15.15 6.45 20160411 184329 15.22 6.46 20160411 184330 15.29 6.46 20160411 184332 15.36 6.47 20160411 184333 15.44 6.47 20160411 184334 15.50 6.48 20160411 184335 15.52 6.47 20160411 184336 15.54 6.47 20160411 184337 15.57 6.47 20160411 184338 15.59 6.46 20160411 184339 15.60 6.46 20160411 184340 15.61 6.46 20160411 184341 15.62 6.46 20160411 184342 15.64 6.45 20160411 184343 15.64 6.45 20160411 184344 15.65 6.45 20160411 184345 15.66 6.44 20160411 184346 15.66 6.44 20160411 184347 15.67 6.44 20160411 184348 15.68 6.44 20160411 184349 15.69 6.43 20160411 184350 15.68 6.43 20160411 184351 15.63 6.42 20160411 184352 15.57 6.41 20160411 184353 15.52 6.40 20160411 184354 15.46 6.39 20160411 184355 15.41 6.38 20160411 184356 15.38 6.38 20160411 184357 15.35 6.37 20160411 184358 15.33 6.36 20160411 184359 15.30 6.35 20160411 184400 15.28 6.34 20160411 184401 15.26 6.34 20160411 184402 15.23 6.33 20160411 184403 15.21 6.32 20160411 184404 15.20 6.32 20160411 184405 15.19 6.31 20160411 184406 15.18 6.30 20160411 184407 15.19 6.29 20160411 184408 15.21 6.29 20160411 184409 15.23 6.28 20160411 184410 15.24 6.27 20160411 184411 15.26 6.26 20160411 184412 15.27 6.25 20160411 184413 15.28 6.24 20160411 184414 15.28 6.24 20160411 184415 15.28 6.23 20160411 184416 15.28 6.21 20160411 184417 15.28 6.21 20160411 184418 15.29 6.20 20160411 184419 15.29 6.19 20160411 184420 15.30 6.18 20160411 184421 15.31 6.17 20160411 184423 15.31 6.16 20160411 184424 15.30 6.14 20160411 184425 15.28 6.13 20160411 184426 15.27 6.11 20160411 184427 15.24 6.10 20160411 184428 15.21 6.08 20160411 184429 15.18 6.07 20160411 184430 15.15 6.05 20160411 184431 15.12 6.03 20160411 184432 15.09 6.02 20160411 184433 15.06 6.00 20160411 184434 15.03 5.98 20160411 184435 15.01 5.97 20160411 184436 14.99 5.95 20160411 184437 14.96 5.93 20160411 184438 14.93 5.92 20160411 184439 14.90 5.90 20160411 184440 14.84 5.88 20160411 184441 14.81 5.86 20160411 184442 14.77 5.84 20160411 184443 14.72 5.81 20160411 184444 14.68 5.80 20160411 184445 14.63 5.77 20160411 184446 14.60 5.75 20160411 184447 14.56 5.73 20160411 184448 14.51 5.71 20160411 184449 14.47 5.69 20160411 184450 14.42 5.66 20160411 184451 14.39 5.64 20160411 184452 14.33 5.62 20160411 184453 14.29 5.60 20160411 184454 14.25 5.58 20160411 184455 14.19 5.56 20160411 184456 14.16 5.54 20160411 184457 14.11 5.52 20160411 184458 14.07 5.50 20160411 184459 14.02 5.47 20160411 184500 13.98 5.46 20160411 184501 13.92 5.43 20160411 184502 13.87 5.41 20160411 184503 13.81 5.39 20160411 184504 13.76 5.37 20160411 184505 13.69 5.34 20160411 184506 13.65 5.32 20160411 184507 13.59 5.30 20160411 184508 13.54 5.28 20160411 184509 13.48 5.26 20160411 184510 13.44 5.24 20160411 184511 13.38 5.22 20160411 184513 13.34 5.20 20160411 184514 13.27 5.18 20160411 184515 13.23 5.17 20160411 184516 13.17 5.15 20160411 184517 13.13 5.13 20160411 184518 13.07 5.11 20160411 184519 13.02 5.09 20160411 184520 12.98 5.07 20160411 184521 12.91 5.05 20160411 184522 12.85 5.03 20160411 184523 12.79 5.01 20160411 184524 12.74 5.00 20160411 184525 12.68 4.98 20160411 184526 12.63 4.96 20160411 184527 12.59 4.95 20160411 184528 12.54 4.93 20160411 184529 12.50 4.92 20160411 184530 12.44 4.90 20160411 184531 12.38 4.88 20160411 184532 12.34 4.87 20160411 184533 12.27 4.85 20160411 184534 12.22 4.83 20160411 184535 12.17 4.82 20160411 184536 12.12 4.80 20160411 184537 12.10 4.79 20160411 184538 12.05 4.78 20160411 184539 12.01 4.76 20160411 184540 11.97 4.75 20160411 184541 11.92 4.74 20160411 184542 11.86 4.73 20160411 184543 11.80 4.72 20160411 184544 11.72 4.70 20160411 184545 11.64 4.69 20160411 184546 11.57 4.68 20160411 184547 11.49 4.67 20160411 184548 11.41 4.65 20160411 184549 11.35 4.64 20160411 184550 11.29 4.63 20160411 184551 11.25 4.62 20160411 184552 11.21 4.62 20160411 184553 11.17 4.60 20160411 184554 11.12 4.59 20160411 184555 11.08 4.58 20160411 184556 11.05 4.58 20160411 184557 10.99 4.57 20160411 184558 10.94 4.56 20160411 184559 10.90 4.55 20160411 184600 10.85 4.54 20160411 184601 10.80 4.53 20160411 184602 10.75 4.52 20160411 184604 10.71 4.51 20160411 184605 10.70 4.51 20160411 184606 10.69 4.50 20160411 184607 10.69 4.49 20160411 184608 10.69 4.48 20160411 184609 10.69 4.47 20160411 184610 10.70 4.46 20160411 184611 10.71 4.45 20160411 184612 10.72 4.44 20160411 184613 10.73 4.44 20160411 184614 10.73 4.43 20160411 184615 10.73 4.42 20160411 184616 10.73 4.41 20160411 184617 10.73 4.40 20160411 184618 10.74 4.39 20160411 184619 10.76 4.38 20160411 184620 10.79 4.38 20160411 184621 10.83 4.37 20160411 184622 10.89 4.36 20160411 184623 10.93 4.36 20160411 184624 10.98 4.35 20160411 184625 11.04 4.35 20160411 184626 11.09 4.34 20160411 184627 11.14 4.34 20160411 184628 11.20 4.33 20160411 184629 11.25 4.33 20160411 184630 11.30 4.32 20160411 184631 11.30 4.31 20160411 184632 11.30 4.30 20160411 184633 11.31 4.30 20160411 184634 11.31 4.29 20160411 184635 11.32 4.28 20160411 184636 11.33 4.27 20160411 184637 11.34 4.27 20160411 184638 11.33 4.26 20160411 184639 11.33 4.25 20160411 184640 11.33 4.24 20160411 184641 11.32 4.23 20160411 184642 11.31 4.22 20160411 184643 11.30 4.21 20160411 184644 11.28 4.21 20160411 184645 11.25 4.20 20160411 184646 11.22 4.19 20160411 184647 11.18 4.18 20160411 184648 11.14 4.17 20160411 184649 11.10 4.16 20160411 184650 11.06 4.15 20160411 184651 11.01 4.14 20160411 184652 10.96 4.13 20160411 184654 10.91 4.12 20160411 184655 10.86 4.11 20160411 184656 10.80 4.09 20160411 184657 10.75 4.08 20160411 184658 10.72 4.07 20160411 184659 10.68 4.06 20160411 184700 10.64 4.05 20160411 184701 10.60 4.04 20160411 184702 10.57 4.03 20160411 184703 10.54 4.02 20160411 184704 10.51 4.01 20160411 184705 10.48 4.00 20160411 184706 10.46 3.99 20160411 184707 10.43 3.98 20160411 184708 10.40 3.97 20160411 184709 10.37 3.96 20160411 184710 10.33 3.95 20160411 184711 10.28 3.95 20160411 184712 10.23 3.94 20160411 184713 10.18 3.93 20160411 184714 10.14 3.92 20160411 184715 10.10 3.92 20160411 184716 10.08 3.91 20160411 184717 10.05 3.90 20160411 184718 10.03 3.89 20160411 184719 10.02 3.89 20160411 184720 9.99 3.88 20160411 184721 9.95 3.87 20160411 184722 9.91 3.86 20160411 184723 9.84 3.85 20160411 184724 9.77 3.85 20160411 184725 9.70 3.84 20160411 184726 9.64 3.84 20160411 184727 9.58 3.83 20160411 184728 9.53 3.82 20160411 184729 9.46 3.81 20160411 184730 9.39 3.81 20160411 184731 9.32 3.80 20160411 184732 9.26 3.79 20160411 184733 9.18 3.78 20160411 184734 9.12 3.78 20160411 184735 9.06 3.77 20160411 184736 9.00 3.77 20160411 184737 8.94 3.76 20160411 184738 8.90 3.76 20160411 184739 8.87 3.75 20160411 184740 8.83 3.74 20160411 184741 8.80 3.74 20160411 184742 8.76 3.73 20160411 184743 8.72 3.73 20160411 184745 8.68 3.72 20160411 184746 8.64 3.72 20160411 184747 8.60 3.72 20160411 184748 8.59 3.71 20160411 184749 8.61 3.71 20160411 184750 8.64 3.71 20160411 184751 8.66 3.71 20160411 184752 8.67 3.71 20160411 184753 8.70 3.70 20160411 184754 8.71 3.70 20160411 184755 8.72 3.70 20160411 184756 8.72 3.70 20160411 184757 8.72 3.70 20160411 184758 8.73 3.70 20160411 184759 8.73 3.70 20160411 184800 8.71 3.70 20160411 184801 8.69 3.70 20160411 184802 8.67 3.70 20160411 184803 8.64 3.69 20160411 184804 8.59 3.69 20160411 184805 8.57 3.69 20160411 184806 8.56 3.69 20160411 184807 8.53 3.69 20160411 184808 8.51 3.69 20160411 184809 8.48 3.69 20160411 184810 8.46 3.69 20160411 184811 8.43 3.69 20160411 184812 8.42 3.69 20160411 184813 8.41 3.69 20160411 184814 8.41 3.69 20160411 184815 8.40 3.70 20160411 184816 8.40 3.70 20160411 184817 8.38 3.70 20160411 184818 8.38 3.71 20160411 184819 8.37 3.71 20160411 184820 8.37 3.71 20160411 184821 8.37 3.72 20160411 184822 8.36 3.72 20160411 184823 8.35 3.72 20160411 184824 8.35 3.73 20160411 184825 8.37 3.73 20160411 184826 8.39 3.74 20160411 184827 8.43 3.75 20160411 184828 8.45 3.76 20160411 184829 8.48 3.77 20160411 184830 8.52 3.78 20160411 184831 8.55 3.79 20160411 184832 8.58 3.80 20160411 184833 8.62 3.81 20160411 184834 8.65 3.82 20160411 184836 8.69 3.83 20160411 184837 8.72 3.84 20160411 184838 8.76 3.85 20160411 184839 8.80 3.86 20160411 184840 8.84 3.87 20160411 184841 8.89 3.88 20160411 184842 8.93 3.89 20160411 184843 8.98 3.90 20160411 184844 9.02 3.91 20160411 184845 9.07 3.92 20160411 184846 9.12 3.93 20160411 184847 9.18 3.94 20160411 184848 9.24 3.95 20160411 184849 9.31 3.96 20160411 184850 9.39 3.97 20160411 184851 9.48 3.98 20160411 184852 9.56 3.99 20160411 184853 9.63 3.99 20160411 184854 9.71 4.00 20160411 184855 9.80 4.01 20160411 184856 9.88 4.02 20160411 184857 9.95 4.03 20160411 184858 10.03 4.04 20160411 184859 10.11 4.04 20160411 184900 10.17 4.05 20160411 184901 10.23 4.06 20160411 184902 10.28 4.06 20160411 184903 10.32 4.07 20160411 184904 10.37 4.08 20160411 184905 10.43 4.08 20160411 184906 10.47 4.09 20160411 184907 10.52 4.10 20160411 184908 10.56 4.10 20160411 184909 10.61 4.11 20160411 184910 10.66 4.12 20160411 184911 10.70 4.12 20160411 184912 10.74 4.13 20160411 184913 10.75 4.14 20160411 184914 10.77 4.14 20160411 184915 10.79 4.15 20160411 184916 10.80 4.16 20160411 184917 10.82 4.17 20160411 184918 10.82 4.17 20160411 184919 10.84 4.18 20160411 184920 10.85 4.19 20160411 184921 10.85 4.19 20160411 184922 10.85 4.20 20160411 184923 10.86 4.21 20160411 184924 10.84 4.22 20160411 184926 10.84 4.22 20160411 184927 10.83 4.23 20160411 184928 10.81 4.23 20160411 184929 10.80 4.24 20160411 184930 10.79 4.25 20160411 184931 10.76 4.25 20160411 184932 10.74 4.26 20160411 184933 10.71 4.26 20160411 184934 10.66 4.27 20160411 184935 10.62 4.27 20160411 184936 10.59 4.27 20160411 184937 10.55 4.28 20160411 184938 10.52 4.28 20160411 184939 10.50 4.28 20160411 184940 10.46 4.29 20160411 184941 10.43 4.29 20160411 184942 10.40 4.29 20160411 184943 10.36 4.30 20160411 184944 10.34 4.30 20160411 184945 10.33 4.31 20160411 184946 10.32 4.31 20160411 184947 10.32 4.32 20160411 184948 10.35 4.32 20160411 184949 10.37 4.33 20160411 184950 10.40 4.34 20160411 184951 10.43 4.34 20160411 184952 10.44 4.35 20160411 184953 10.46 4.36 20160411 184954 10.47 4.37 20160411 184955 10.48 4.37 20160411 184956 10.47 4.38 20160411 184957 10.46 4.39 20160411 184958 10.44 4.40 20160411 184959 10.45 4.41 20160411 185000 10.47 4.42 20160411 185001 10.50 4.43 20160411 185002 10.51 4.44 20160411 185003 10.53 4.45 20160411 185004 10.54 4.46 20160411 185005 10.55 4.47 20160411 185006 10.56 4.48 20160411 185007 10.57 4.49 20160411 185008 10.57 4.50 20160411 185009 10.57 4.51 20160411 185010 10.58 4.52 20160411 185011 10.58 4.53 20160411 185012 10.58 4.54 20160411 185013 10.58 4.55 20160411 185014 10.58 4.56 20160411 185015 10.59 4.57 20160411 185017 10.59 4.58 20160411 185018 10.59 4.59 20160411 185019 10.60 4.60 20160411 185020 10.60 4.60 20160411 185021 10.60 4.61 20160411 185022 10.60 4.62 20160411 185023 10.61 4.63 20160411 185024 10.61 4.64 20160411 185025 10.61 4.64 20160411 185026 10.62 4.65 20160411 185027 10.62 4.66 20160411 185028 10.63 4.66 20160411 185029 10.63 4.67 20160411 185030 10.64 4.68 20160411 185031 10.64 4.68 20160411 185032 10.66 4.69 20160411 185033 10.63 4.69 20160411 185034 10.57 4.70 20160411 185035 10.48 4.70 20160411 185036 10.40 4.70 20160411 185037 10.32 4.70 20160411 185038 10.25 4.71 20160411 185039 10.18 4.71 20160411 185040 10.12 4.71 20160411 185041 10.07 4.71 20160411 185042 10.02 4.72 20160411 185043 9.99 4.72 20160411 185044 9.95 4.72 20160411 185045 9.93 4.72 20160411 185046 9.91 4.72 20160411 185047 9.93 4.72 20160411 185048 9.93 4.72 20160411 185049 9.97 4.72 20160411 185050 9.99 4.72 20160411 185051 10.05 4.73 20160411 185052 10.10 4.73 20160411 185053 10.17 4.73 20160411 185054 10.24 4.73 20160411 185055 10.33 4.74 20160411 185056 10.34 4.73 20160411 185057 10.14 4.71 20160411 185058 9.99 4.69 20160411 185059 9.78 4.67 20160411 185100 9.61 4.65 20160411 185101 9.40 4.64 20160411 185102 9.23 4.62 20160411 185103 9.03 4.61 20160411 185104 8.88 4.59 20160411 185105 8.70 4.58 20160411 185106 8.55 4.57 20160411 185108 8.38 4.56 20160411 185109 8.26 4.55 20160411 185110 8.13 4.53 20160411 185111 8.03 4.52 20160411 185112 7.91 4.51 20160411 185113 7.83 4.50 20160411 185114 7.75 4.49 20160411 185115 7.68 4.47 20160411 185117 7.57 4.46 20160411 185118 7.53 4.46 20160411 185119 7.48 4.45 20160411 185120 7.44 4.43 20160411 185121 7.39 4.42 20160411 185122 7.37 4.41 20160411 185123 7.32 4.40 20160411 185124 7.30 4.39 20160411 185125 7.27 4.39 20160411 185126 7.24 4.38 20160411 185127 7.16 4.37 20160411 185128 7.08 4.36 20160411 185129 7.02 4.35 20160411 185130 6.96 4.34 20160411 185131 6.93 4.33 20160411 185132 6.91 4.31 20160411 185133 6.90 4.31 20160411 185134 6.88 4.29 20160411 185135 6.88 4.29 20160411 185136 6.88 4.27 20160411 185137 6.88 4.26 20160411 185138 6.89 4.26 20160411 185139 6.90 4.25 20160411 185140 6.91 4.25 20160411 185142 6.80 4.23 20160411 185143 6.72 4.21 20160411 185144 6.65 4.20 20160411 185145 6.59 4.19 20160411 185146 6.53 4.18 20160411 185147 6.50 4.17 20160411 185148 6.46 4.16 20160411 185149 6.44 4.16 20160411 185150 6.41 4.14 20160411 185151 6.41 4.14 20160411 185152 6.38 4.13 20160411 185153 6.28 4.13 20160411 185154 6.22 4.12 20160411 185155 6.12 4.11 20160411 185156 6.06 4.10 20160411 185158 5.98 4.09 20160411 185159 5.93 4.08 20160411 185200 5.89 4.08 20160411 185201 5.85 4.07 20160411 185202 5.83 4.06 20160411 185203 5.82 4.06 20160411 185205 5.76 4.05 20160411 185206 5.70 4.04 20160411 185207 5.66 4.04 20160411 185208 5.63 4.03 20160411 185209 5.57 4.02 20160411 185210 5.55 4.03 20160411 185211 5.46 4.01 20160411 185212 5.38 4.01 20160411 185213 5.29 4.00 20160411 185214 5.20 3.99 20160411 185215 5.14 3.99 20160411 185216 5.07 3.99 20160411 185217 5.01 3.98 20160411 185218 4.94 3.98 20160411 185219 4.87 3.98 20160411 185220 4.81 3.97 20160411 185221 4.74 3.97 20160411 185223 4.62 3.97 20160411 185224 4.55 3.96 20160411 185225 4.50 3.96 20160411 185226 4.43 3.96 20160411 185227 4.37 3.96 20160411 185228 4.32 3.95 20160411 185229 4.27 3.95 20160411 185230 4.23 3.95 20160411 185231 4.18 3.95 20160411 185232 4.14 3.94 20160411 185233 4.11 3.94 20160411 185234 4.07 3.94 20160411 185235 4.04 3.94 20160411 185236 4.03 3.94 20160411 185237 4.01 3.94 20160411 185238 4.00 3.94 20160411 185239 4.00 3.94 20160411 185240 4.00 3.94 20160411 185241 4.01 3.94 20160411 185242 4.02 3.94 20160411 185243 4.04 3.94 20160411 185244 4.06 3.93 20160411 185245 4.10 3.93 20160411 185246 4.13 3.93 20160411 185247 4.16 3.93 20160411 185249 4.22 3.93 20160411 185250 4.28 3.92 20160411 185251 4.34 3.93 20160411 185252 4.42 3.92 20160411 185253 4.51 3.92 20160411 185254 4.59 3.92 20160411 185255 4.70 3.92 20160411 185256 4.82 3.92 20160411 185257 4.90 3.92 20160411 185258 5.00 3.91 20160411 185259 5.09 3.91 20160411 185300 5.16 3.90 20160411 185301 5.24 3.90 20160411 185302 5.33 3.89 20160411 185303 5.40 3.89 20160411 185304 5.48 3.89 20160411 185305 5.57 3.88 20160411 185306 5.65 3.88 20160411 185307 5.74 3.87 20160411 185308 5.83 3.87 20160411 185309 5.90 3.87 20160411 185310 5.96 3.86 20160411 185311 6.00 3.85 20160411 185312 6.04 3.85 20160411 185313 6.08 3.84 20160411 185314 6.13 3.83 20160411 185315 6.17 3.83 20160411 185316 6.23 3.82 20160411 185317 6.29 3.81 20160411 185318 6.35 3.81 20160411 185319 6.42 3.80 20160411 185320 6.50 3.79 20160411 185321 6.52 3.79 20160411 185322 6.55 3.78 20160411 185323 6.59 3.77 20160411 185324 6.64 3.76 20160411 185325 6.69 3.76 20160411 185326 6.76 3.75 20160411 185327 6.83 3.74 20160411 185328 6.90 3.73 20160411 185329 6.98 3.72 20160411 185330 7.05 3.71 20160411 185331 7.06 3.70 20160411 185332 6.89 3.69 20160411 185333 6.73 3.68 20160411 185334 6.61 3.68 20160411 185335 6.45 3.67 20160411 185336 6.30 3.66 20160411 185337 6.15 3.65 20160411 185339 6.04 3.64 20160411 185340 5.90 3.63 20160411 185341 5.76 3.62 20160411 185342 5.65 3.61 20160411 185343 5.53 3.60 20160411 185344 5.42 3.60 20160411 185345 5.33 3.59 20160411 185346 5.25 3.58 20160411 185347 5.18 3.57 20160411 185348 5.12 3.56 20160411 185349 5.09 3.56 20160411 185350 5.07 3.55 20160411 185351 5.06 3.54 20160411 185352 5.07 3.53 20160411 185353 5.09 3.52 20160411 185354 5.16 3.51 20160411 185355 5.22 3.51 20160411 185356 5.27 3.50 20160411 185357 5.33 3.49 20160411 185358 5.40 3.48 20160411 185359 5.46 3.48 20160411 185400 5.50 3.47 20160411 185401 5.56 3.46 20160411 185402 5.62 3.45 20160411 185403 5.65 3.45 20160411 185404 5.69 3.44 20160411 185405 5.71 3.43 20160411 185406 5.73 3.42 20160411 185407 5.74 3.42 20160411 185408 5.74 3.41 20160411 185409 5.74 3.40 20160411 185410 5.73 3.39 20160411 185411 5.71 3.39 20160411 185412 5.70 3.38 20160411 185413 5.67 3.37 20160411 185414 5.66 3.36 20160411 185415 5.64 3.35 20160411 185416 5.63 3.33 20160411 185417 5.62 3.32 20160411 185418 5.62 3.30 20160411 185419 5.61 3.29 20160411 185420 5.61 3.28 20160411 185421 5.63 3.26 20160411 185422 5.65 3.25 20160411 185423 5.67 3.24 20160411 185424 5.70 3.22 20160411 185425 5.72 3.20 20160411 185426 5.72 3.19 20160411 185427 5.72 3.17 20160411 185428 5.71 3.15 20160411 185430 5.71 3.13 20160411 185431 5.70 3.12 20160411 185432 5.70 3.10 20160411 185433 5.69 3.08 20160411 185434 5.68 3.06 20160411 185435 5.66 3.04 20160411 185436 5.64 3.02 20160411 185437 5.65 3.00 20160411 185438 5.65 2.97 20160411 185439 5.65 2.95 20160411 185440 5.64 2.93 20160411 185441 5.65 2.91 20160411 185442 5.65 2.88 20160411 185443 5.65 2.86 20160411 185444 5.65 2.84 20160411 185445 5.66 2.82 20160411 185446 5.66 2.80 20160411 185447 5.65 2.78 20160411 185448 5.62 2.77 20160411 185449 5.60 2.75 20160411 185450 5.57 2.73 20160411 185451 5.55 2.71 20160411 185452 5.53 2.69 20160411 185453 5.52 2.67 20160411 185454 5.51 2.65 20160411 185455 5.50 2.63 20160411 185456 5.51 2.61 20160411 185457 5.50 2.60 20160411 185458 5.52 2.58 20160411 185459 5.55 2.56 20160411 185500 5.59 2.54 20160411 185501 5.62 2.53 20160411 185502 5.65 2.51 20160411 185503 5.69 2.50 20160411 185504 5.72 2.48 20160411 185505 5.76 2.46 20160411 185506 5.79 2.45 20160411 185507 5.82 2.43 20160411 185508 5.80 2.41 20160411 185509 5.69 2.39 20160411 185510 5.56 2.38 20160411 185511 5.43 2.36 20160411 185512 5.28 2.34 20160411 185513 5.11 2.33 20160411 185514 4.92 2.31 20160411 185515 4.78 2.29 20160411 185516 4.58 2.27 20160411 185517 4.35 2.26 20160411 185518 4.14 2.24 20160411 185519 3.92 2.22 20160411 185521 3.76 2.21 20160411 185522 3.67 2.19 20160411 185523 3.58 2.18 20160411 185524 3.57 2.16 20160411 185525 3.57 2.14 20160411 185526 3.59 2.13 20160411 185527 3.67 2.11 20160411 185528 3.76 2.09 20160411 185529 3.87 2.07 20160411 185530 3.97 2.05 20160411 185531 4.03 2.04 20160411 185532 4.12 2.02 20160411 185533 4.22 2.00 20160411 185534 4.33 1.98 20160411 185535 4.45 1.97 20160411 185536 4.56 1.95 20160411 185537 4.69 1.93 20160411 185538 4.81 1.91 20160411 185539 4.93 1.89 20160411 185540 5.04 1.88 20160411 185541 5.06 1.86 20160411 185542 5.08 1.85 20160411 185543 5.10 1.83 20160411 185544 5.12 1.82 20160411 185545 5.13 1.80 20160411 185546 5.14 1.79 20160411 185547 5.15 1.77 20160411 185548 5.15 1.76 20160411 185549 5.15 1.74 20160411 185550 5.15 1.72 20160411 185551 5.11 1.71 20160411 185552 5.07 1.69 20160411 185553 5.02 1.68 20160411 185554 4.98 1.67 20160411 185555 4.94 1.65 20160411 185556 4.90 1.64 20160411 185557 4.86 1.63 20160411 185558 4.83 1.62 20160411 185559 4.80 1.61 20160411 185600 4.77 1.60 20160411 185601 4.75 1.59 20160411 185602 4.76 1.58 20160411 185603 4.77 1.57 20160411 185604 4.78 1.56 20160411 185605 4.79 1.55 20160411 185606 4.81 1.55 20160411 185607 4.82 1.54 20160411 185608 4.84 1.53 20160411 185609 4.85 1.52 20160411 185611 4.87 1.51 20160411 185612 4.89 1.50 20160411 185613 4.82 1.50 20160411 185614 4.74 1.49 20160411 185615 4.66 1.48 20160411 185616 4.60 1.47 20160411 185617 4.52 1.47 20160411 185618 4.44 1.46 20160411 185619 4.36 1.45 20160411 185620 4.28 1.44 20160411 185621 4.19 1.44 20160411 185622 4.12 1.43 20160411 185623 4.01 1.42 20160411 185624 3.88 1.42 20160411 185625 3.77 1.41 20160411 185626 3.65 1.41 20160411 185627 3.54 1.40 20160411 185628 3.46 1.40 20160411 185629 3.36 1.39 20160411 185630 3.27 1.39 20160411 185631 3.19 1.38 20160411 185632 3.12 1.38 20160411 185633 3.06 1.37 20160411 185634 3.04 1.37 20160411 185635 3.02 1.37 20160411 185636 3.00 1.36 20160411 185637 2.99 1.36 20160411 185638 2.97 1.36 20160411 185639 2.96 1.36 20160411 185640 2.96 1.36 20160411 185641 2.96 1.35 20160411 185642 2.97 1.35 20160411 185643 2.98 1.35 20160411 185644 2.99 1.35 20160411 185645 3.01 1.35 20160411 185646 3.03 1.35 20160411 185647 3.05 1.35 20160411 185648 3.07 1.35 20160411 185649 3.09 1.35 20160411 185650 3.12 1.35 20160411 185651 3.16 1.35 20160411 185652 3.19 1.35 20160411 185653 3.23 1.35 20160411 185654 3.26 1.35 20160411 185655 3.28 1.35 20160411 185656 3.32 1.36 20160411 185657 3.35 1.36 20160411 185658 3.39 1.36 20160411 185659 3.43 1.36 20160411 185700 3.47 1.36 20160411 185702 3.52 1.36 20160411 185703 3.56 1.36 20160411 185704 3.61 1.37 20160411 185705 3.67 1.37 20160411 185706 3.75 1.37 20160411 185707 3.83 1.37 20160411 185708 3.91 1.38 20160411 185709 3.99 1.38 20160411 185710 4.05 1.38 20160411 185711 4.14 1.39 20160411 185712 4.22 1.39 20160411 185713 4.30 1.39 20160411 185714 4.39 1.40 20160411 185715 4.47 1.40 20160411 185716 4.53 1.41 20160411 185717 4.59 1.41 20160411 185718 4.64 1.41 20160411 185719 4.70 1.42 20160411 185720 4.76 1.42 20160411 185721 4.82 1.42 20160411 185722 4.89 1.42 20160411 185723 4.96 1.43 20160411 185724 5.02 1.43 20160411 185725 5.09 1.43 20160411 185726 5.15 1.44 20160411 185727 5.22 1.44 20160411 185728 5.29 1.44 20160411 185729 5.36 1.45 20160411 185730 5.43 1.45 20160411 185731 5.50 1.45 20160411 185732 5.58 1.46 20160411 185733 5.65 1.46 20160411 185734 5.71 1.46 20160411 185735 5.78 1.47 20160411 185736 5.84 1.47 20160411 185737 5.91 1.48 20160411 185738 5.98 1.48 20160411 185739 6.05 1.49 20160411 185740 6.12 1.49 20160411 185741 6.19 1.50 20160411 185742 6.25 1.50 20160411 185743 6.32 1.51 20160411 185744 6.39 1.51 20160411 185745 6.46 1.52 20160411 185746 6.51 1.52 20160411 185747 6.52 1.53 20160411 185748 6.54 1.53 20160411 185750 6.57 1.54 20160411 185752 6.58 1.54 20160411 185753 6.59 1.55 20160411 185754 6.61 1.55 20160411 185755 6.62 1.55 20160411 185756 6.63 1.56 20160411 185757 6.66 1.56 20160411 185758 6.70 1.57 20160411 185759 6.75 1.57 20160411 185800 6.79 1.57 20160411 185801 6.83 1.57 20160411 185802 6.88 1.58 20160411 185803 6.92 1.58 20160411 185804 6.97 1.58 20160411 185805 7.01 1.59 20160411 185806 7.06 1.59 20160411 185807 7.11 1.59 20160411 185808 7.14 1.59 20160411 185809 7.17 1.60 20160411 185810 7.20 1.60 20160411 185811 7.23 1.60 20160411 185812 7.27 1.61 20160411 185813 7.31 1.61 20160411 185814 7.35 1.62 20160411 185815 7.39 1.62 20160411 185816 7.43 1.62 20160411 185817 7.47 1.63 20160411 185818 7.48 1.63 20160411 185819 7.48 1.63 20160411 185820 7.48 1.63 20160411 185821 7.49 1.64 20160411 185822 7.49 1.64 20160411 185823 7.49 1.64 20160411 185824 7.50 1.64 20160411 185825 7.50 1.64 20160411 185826 7.51 1.65 20160411 185827 7.51 1.65 20160411 185828 7.51 1.65 20160411 185829 7.50 1.65 20160411 185830 7.48 1.65 20160411 185831 7.45 1.65 20160411 185832 7.42 1.65 20160411 185833 7.40 1.64 20160411 185834 7.37 1.64 20160411 185835 7.33 1.64 20160411 185837 7.26 1.64 20160411 185838 7.22 1.64 20160411 185841 7.11 1.63 20160411 185843 7.09 1.63 20160411 185845 7.07 1.62 20160411 185846 7.08 1.62 20160411 185847 7.09 1.62 20160411 185848 7.10 1.62 20160411 185849 7.11 1.62 20160411 185850 7.05 1.61 20160411 185851 7.00 1.61 20160411 185852 6.95 1.60 20160411 185853 6.90 1.60 20160411 185854 6.85 1.59 20160411 185855 6.80 1.59 20160411 185856 6.75 1.58 20160411 185857 6.71 1.58 20160411 185858 6.68 1.57 20160411 185859 6.65 1.57 20160411 185900 6.54 1.56 20160411 185901 6.43 1.55 20160411 185902 6.32 1.55 20160411 185903 6.21 1.54 20160411 185904 6.10 1.53 20160411 185905 5.99 1.53 20160411 185906 5.87 1.52 20160411 185907 5.78 1.51 20160411 185908 5.67 1.51 20160411 185909 5.55 1.50 20160411 185910 5.56 1.49 20160411 185911 5.60 1.48 20160411 185912 5.65 1.47 20160411 185913 5.70 1.47 20160411 185914 5.75 1.46 20160411 185915 5.80 1.45 20160411 185916 5.85 1.44 20160411 185917 5.92 1.43 20160411 185918 5.96 1.42 20160411 185919 6.00 1.41 20160411 185920 6.10 1.40 20160411 185921 6.24 1.40 20160411 185922 6.39 1.40 20160411 185923 6.55 1.40 20160411 185924 6.72 1.40 20160411 185925 6.89 1.40 20160411 185926 7.07 1.40 20160411 185927 7.25 1.40 20160411 185929 7.64 1.41 20160411 185930 7.66 1.41 20160411 185931 7.57 1.40 20160411 185932 7.47 1.39 20160411 185934 7.38 1.38 20160411 185935 7.29 1.37 20160411 185937 7.12 1.34 20160411 185938 7.02 1.33 20160411 185939 6.92 1.31 20160411 185940 6.82 1.30 20160411 185941 6.78 1.29 20160411 185942 6.83 1.30 20160411 185943 6.88 1.31 20160411 185944 6.93 1.31 20160411 185945 6.99 1.31 20160411 185946 7.04 1.32 20160411 185947 7.09 1.32 20160411 185948 7.14 1.33 20160411 185949 7.19 1.33 20160411 185950 7.24 1.34 20160411 185951 7.28 1.34 20160411 185952 7.30 1.34 20160411 185953 7.31 1.33 20160411 185954 7.33 1.33 20160411 185955 7.34 1.33 20160411 185956 7.35 1.33 20160411 185957 7.35 1.33 20160411 185958 7.36 1.33 20160411 185959 7.36 1.33 20160411 190000 7.36 1.34 20160411 190001 7.36 1.34 20160411 190002 7.37 1.34 20160411 190003 7.38 1.34 20160411 190004 7.38 1.33 20160411 190005 7.39 1.33 20160411 190006 7.40 1.33 20160411 190007 7.42 1.33 20160411 190008 7.43 1.33 20160411 190009 7.44 1.33 20160411 190010 7.45 1.32 20160411 190011 7.47 1.32 20160411 190012 7.49 1.32 20160411 190013 7.52 1.33 20160411 190014 7.56 1.34 20160411 190015 7.59 1.35 20160411 190016 7.63 1.36 20160411 190017 7.67 1.37 20160411 190018 7.71 1.38 20160411 190019 7.76 1.39 20160411 190020 7.81 1.41 20160411 190021 7.86 1.42 20160411 190022 7.87 1.42 20160411 190024 7.87 1.43 20160411 190025 7.88 1.44 20160411 190026 7.89 1.44 20160411 190027 7.91 1.45 20160411 190028 7.92 1.45 20160411 190029 7.93 1.46 20160411 190030 7.95 1.46 20160411 190031 7.96 1.47 20160411 190032 7.98 1.48 20160411 190033 7.96 1.48 20160411 190034 7.93 1.48 20160411 190035 7.90 1.48 20160411 190036 7.87 1.48 20160411 190037 7.84 1.48 20160411 190038 7.80 1.48 20160411 190039 7.77 1.48 20160411 190040 7.73 1.47 20160411 190041 7.70 1.47 20160411 190042 7.66 1.47 20160411 190043 7.61 1.46 20160411 190044 7.56 1.46 20160411 190045 7.51 1.45 20160411 190046 7.46 1.44 20160411 190047 7.41 1.44 20160411 190048 7.36 1.43 20160411 190049 7.31 1.42 20160411 190050 7.25 1.41 20160411 190051 7.21 1.40 20160411 190052 7.16 1.39 20160411 190053 7.08 1.38 20160411 190054 6.98 1.38 20160411 190055 6.89 1.37 20160411 190056 6.79 1.36 20160411 190057 6.69 1.35 20160411 190058 6.58 1.34 20160411 190059 6.47 1.33 20160411 190100 6.35 1.32 20160411 190101 6.23 1.30 20160411 190102 6.10 1.29 20160411 190103 5.90 1.28 20160411 190104 5.66 1.26 20160411 190105 5.40 1.25 20160411 190106 5.15 1.23 20160411 190107 4.89 1.21 20160411 190108 4.63 1.19 20160411 190109 4.36 1.18 20160411 190110 4.09 1.16 20160411 190111 3.82 1.14 20160411 190112 3.55 1.12 20160411 190113 3.53 1.11 20160411 190115 3.69 1.11 20160411 190116 3.87 1.12 20160411 190117 4.07 1.12 20160411 190118 4.23 1.12 20160411 190119 4.46 1.12 20160411 190120 4.69 1.13 20160411 190121 4.94 1.13 20160411 190122 5.20 1.14 20160411 190123 5.48 1.14 20160411 190124 5.76 1.15 20160411 190125 6.01 1.17 20160411 190126 6.25 1.18 20160411 190127 6.50 1.20 20160411 190128 6.73 1.22 20160411 190129 6.97 1.24 20160411 190130 7.19 1.25 20160411 190131 7.41 1.27 20160411 190132 7.63 1.28 20160411 190133 7.84 1.30 20160411 190134 7.92 1.30 20160411 190135 7.81 1.29 20160411 190136 7.69 1.28 20160411 190137 7.57 1.27 20160411 190138 7.45 1.26 20160411 190139 7.33 1.25 20160411 190140 7.20 1.24 20160411 190141 7.07 1.23 20160411 190142 6.94 1.22 20160411 190143 6.81 1.21 20160411 190144 6.73 1.20 20160411 190145 6.74 1.20 20160411 190146 6.75 1.20 20160411 190147 6.76 1.21 20160411 190148 6.78 1.21 20160411 190149 6.81 1.21 20160411 190150 6.83 1.21 20160411 190151 6.86 1.22 20160411 190152 6.89 1.22 20160411 190153 6.93 1.23 20160411 190154 6.96 1.23 20160411 190155 6.96 1.23 20160411 190156 6.96 1.23 20160411 190157 6.96 1.24 20160411 190158 6.96 1.24 20160411 190159 6.96 1.24 20160411 190200 6.96 1.24 20160411 190201 6.96 1.25 20160411 190202 6.95 1.25 20160411 190203 6.95 1.25 20160411 190204 6.94 1.26 20160411 190206 6.92 1.26 20160411 190207 6.90 1.26 20160411 190208 6.88 1.27 20160411 190209 6.87 1.28 20160411 190210 6.85 1.28 20160411 190211 6.83 1.29 20160411 190212 6.80 1.30 20160411 190213 6.78 1.31 20160411 190214 6.76 1.32 20160411 190215 6.74 1.32 20160411 190216 6.75 1.32 20160411 190217 6.75 1.31 20160411 190218 6.76 1.31 20160411 190219 6.76 1.30 20160411 190220 6.77 1.30 20160411 190221 6.77 1.29 20160411 190222 6.78 1.29 20160411 190223 6.79 1.29 20160411 190224 6.80 1.28 20160411 190225 6.81 1.29 20160411 190226 6.80 1.30 20160411 190227 6.80 1.32 20160411 190228 6.80 1.33 20160411 190229 6.80 1.34 20160411 190230 6.80 1.36 20160411 190231 6.80 1.37 20160411 190232 6.80 1.38 20160411 190233 6.80 1.39 20160411 190234 6.81 1.40 20160411 190235 6.81 1.41 20160411 190236 6.80 1.42 20160411 190237 6.79 1.43 20160411 190238 6.77 1.44 20160411 190239 6.76 1.45 20160411 190240 6.75 1.46 20160411 190241 6.75 1.47 20160411 190242 6.74 1.48 20160411 190243 6.73 1.49 20160411 190244 6.73 1.50 20160411 190245 6.72 1.51 20160411 190246 6.75 1.51 20160411 190247 6.77 1.52 20160411 190248 6.80 1.52 20160411 190249 6.82 1.53 20160411 190250 6.85 1.53 20160411 190251 6.87 1.54 20160411 190252 6.90 1.55 20160411 190253 6.92 1.55 20160411 190254 6.95 1.56 20160411 190256 6.98 1.57 20160411 190257 7.00 1.57 20160411 190258 7.02 1.58 20160411 190259 7.04 1.58 20160411 190300 7.06 1.58 20160411 190301 7.08 1.59 20160411 190302 7.10 1.59 20160411 190303 7.12 1.59 20160411 190304 7.14 1.59 20160411 190305 7.16 1.59 20160411 190306 7.18 1.59 20160411 190307 7.12 1.59 20160411 190308 7.05 1.59 20160411 190309 6.99 1.58 20160411 190310 6.93 1.58 20160411 190311 6.87 1.58 20160411 190312 6.81 1.58 20160411 190313 6.74 1.58 20160411 190314 6.68 1.58 20160411 190315 6.63 1.57 20160411 190316 6.58 1.57 20160411 190317 6.52 1.57 20160411 190318 6.45 1.57 20160411 190319 6.38 1.57 20160411 190320 6.31 1.56 20160411 190321 6.23 1.56 20160411 190322 6.16 1.56 20160411 190323 6.08 1.55 20160411 190324 5.99 1.55 20160411 190325 5.90 1.55 20160411 190326 5.81 1.54 20160411 190327 5.72 1.54 20160411 190328 5.62 1.53 20160411 190329 5.53 1.53 20160411 190330 5.43 1.52 20160411 190331 5.34 1.52 20160411 190332 5.25 1.51 20160411 190333 5.16 1.51 20160411 190334 5.07 1.51 20160411 190335 4.98 1.50 20160411 190336 4.89 1.50 20160411 190337 4.86 1.49 20160411 190338 4.83 1.49 20160411 190339 4.80 1.48 20160411 190340 4.77 1.48 20160411 190341 4.74 1.48 20160411 190342 4.71 1.47 20160411 190343 4.68 1.47 20160411 190344 4.65 1.46 20160411 190345 4.63 1.46 20160411 190347 4.61 1.45 20160411 190348 4.58 1.45 20160411 190349 4.56 1.45 20160411 190350 4.54 1.45 20160411 190351 4.53 1.45 20160411 190352 4.52 1.44 20160411 190353 4.51 1.44 20160411 190354 4.50 1.44 20160411 190355 4.49 1.44 20160411 190356 4.49 1.44 20160411 190357 4.49 1.44 20160411 190358 4.45 1.43 20160411 190359 4.41 1.43 20160411 190400 4.38 1.43 20160411 190401 4.35 1.42 20160411 190402 4.33 1.42 20160411 190403 4.32 1.42 20160411 190404 4.32 1.41 20160411 190405 4.32 1.41 20160411 190406 4.31 1.40 20160411 190407 4.32 1.40 20160411 190408 4.29 1.40 20160411 190409 4.25 1.40 20160411 190410 4.20 1.40 20160411 190411 4.15 1.40 20160411 190412 4.11 1.40 20160411 190413 4.07 1.39 20160411 190414 4.04 1.39 20160411 190415 4.00 1.39 20160411 190416 3.95 1.39 20160411 190417 3.92 1.39 20160411 190418 3.80 1.39 20160411 190419 3.70 1.39 20160411 190420 3.61 1.38 20160411 190421 3.54 1.38 20160411 190422 3.48 1.38 20160411 190423 3.43 1.38 20160411 190425 3.39 1.37 20160411 190426 3.38 1.37 20160411 190427 3.38 1.37 20160411 190428 3.39 1.37 20160411 190429 3.41 1.37 20160411 190430 3.45 1.37 20160411 190431 3.51 1.37 20160411 190432 3.61 1.37 20160411 190433 3.72 1.37 20160411 190434 3.86 1.38 20160411 190435 4.02 1.38 20160411 190437 4.21 1.38 20160411 190438 4.44 1.38 20160411 190439 4.35 1.38 20160411 190440 4.28 1.37 20160411 190441 4.23 1.37 20160411 190442 4.20 1.37 20160411 190443 4.19 1.36 20160411 190444 4.20 1.36 20160411 190445 4.23 1.36 20160411 190446 4.29 1.35 20160411 190447 4.37 1.35 20160411 190448 4.48 1.35 20160411 190449 4.45 1.34 20160411 190450 4.44 1.34 20160411 190451 4.44 1.34 20160411 190452 4.45 1.34 20160411 190453 4.47 1.33 20160411 190454 4.50 1.33 20160411 190455 4.55 1.33 20160411 190456 4.61 1.33 20160411 190457 4.67 1.32 20160411 190458 4.76 1.32 20160411 190459 4.72 1.32 20160411 190500 4.69 1.32 20160411 190501 4.67 1.32 20160411 190502 4.66 1.32 20160411 190503 4.67 1.32 20160411 190504 4.69 1.32 20160411 190505 4.72 1.32 20160411 190506 4.75 1.32 20160411 190507 4.79 1.32 20160411 190508 4.84 1.32 20160411 190509 4.83 1.33 20160411 190510 4.82 1.33 20160411 190511 4.81 1.33 20160411 190512 4.80 1.34 20160411 190513 4.80 1.34 20160411 190514 4.81 1.34 20160411 190515 4.81 1.35 20160411 190516 4.82 1.35 20160411 190517 4.82 1.36 20160411 190518 4.84 1.36 20160411 190519 4.87 1.36 20160411 190520 4.89 1.37 20160411 190521 4.91 1.37 20160411 190522 4.92 1.37 20160411 190523 4.94 1.38 20160411 190524 4.94 1.38 20160411 190525 4.95 1.38 20160411 190528 4.94 1.39 20160411 190529 4.93 1.39 20160411 190530 4.92 1.39 20160411 190531 4.90 1.39 20160411 190532 4.89 1.39 20160411 190533 4.88 1.39 20160411 190534 4.86 1.40 20160411 190535 4.85 1.40 20160411 190536 4.85 1.40 20160411 190537 4.85 1.40 20160411 190538 4.85 1.40 20160411 190539 4.85 1.40 20160411 190540 4.89 1.40 20160411 190541 4.92 1.41 20160411 190542 4.97 1.41 20160411 190543 5.01 1.41 20160411 190544 5.05 1.41 20160411 190545 5.09 1.41 20160411 190546 5.13 1.41 20160411 190547 5.18 1.42 20160411 190548 5.22 1.42 20160411 190549 5.27 1.42 20160411 190550 5.33 1.42 20160411 190551 5.39 1.42 20160411 190552 5.45 1.42 20160411 190553 5.51 1.42 20160411 190554 5.57 1.42 20160411 190555 5.63 1.43 20160411 190556 5.68 1.43 20160411 190557 5.74 1.43 20160411 190558 5.79 1.43 20160411 190559 5.85 1.43 20160411 190600 5.81 1.43 20160411 190601 5.78 1.43 20160411 190602 5.75 1.43 20160411 190603 5.73 1.43 20160411 190604 5.71 1.43 20160411 190605 5.69 1.42 20160411 190606 5.68 1.42 20160411 190607 5.67 1.42 20160411 190608 5.67 1.42 20160411 190609 5.67 1.42 20160411 190610 5.67 1.43 20160411 190611 5.67 1.43 20160411 190612 5.67 1.43 20160411 190613 5.67 1.43 20160411 190614 5.66 1.43 20160411 190615 5.66 1.43 20160411 190616 5.66 1.43 20160411 190617 5.67 1.43 20160411 190619 5.67 1.43 20160411 190620 5.67 1.43 20160411 190621 5.68 1.44 20160411 190622 5.70 1.44 20160411 190623 5.71 1.44 20160411 190624 5.72 1.44 20160411 190625 5.73 1.44 20160411 190626 5.75 1.45 20160411 190627 5.77 1.45 20160411 190628 5.79 1.45 20160411 190629 5.81 1.45 20160411 190630 5.83 1.45 20160411 190631 5.83 1.46 20160411 190632 5.84 1.46 20160411 190633 5.84 1.46 20160411 190634 5.85 1.47 20160411 190635 5.85 1.47 20160411 190636 5.86 1.47 20160411 190637 5.86 1.48 20160411 190638 5.87 1.48 20160411 190639 5.87 1.48 20160411 190640 5.88 1.48 20160411 190641 5.90 1.49 20160411 190642 5.92 1.49 20160411 190643 5.93 1.49 20160411 190644 5.95 1.50 20160411 190645 5.98 1.50 20160411 190646 6.00 1.50 20160411 190647 6.02 1.51 20160411 190648 6.04 1.51 20160411 190649 6.07 1.51 20160411 190650 6.10 1.51 20160411 190651 6.14 1.52 20160411 190652 6.17 1.53 20160411 190653 6.22 1.55 20160411 190654 6.27 1.56 20160411 190655 6.33 1.57 20160411 190656 6.37 1.58 20160411 190657 6.44 1.59 20160411 190658 6.51 1.60 20160411 190659 6.58 1.62 20160411 190700 6.65 1.63 20160411 190701 6.75 1.64 20160411 190702 6.86 1.65 20160411 190703 6.97 1.67 20160411 190704 7.09 1.68 20160411 190705 7.21 1.70 20160411 190706 7.32 1.71 20160411 190707 7.44 1.73 20160411 190709 7.57 1.74 20160411 190710 7.69 1.76 20160411 190711 7.82 1.78 20160411 190712 7.90 1.79 20160411 190713 7.99 1.79 20160411 190714 8.08 1.80 20160411 190715 8.17 1.81 20160411 190716 8.24 1.81 20160411 190717 8.32 1.82 20160411 190718 8.40 1.82 20160411 190719 8.47 1.83 20160411 190720 8.54 1.83 20160411 190721 8.61 1.84 20160411 190722 8.66 1.86 20160411 190723 8.72 1.88 20160411 190724 8.77 1.90 20160411 190725 8.82 1.92 20160411 190726 8.86 1.94 20160411 190727 8.91 1.96 20160411 190728 8.96 1.98 20160411 190729 8.98 2.01 20160411 190730 8.98 2.03 20160411 190731 9.01 2.05 20160411 190732 8.96 2.05 20160411 190733 8.92 2.05 20160411 190734 8.88 2.05 20160411 190735 8.87 2.05 20160411 190736 8.84 2.05 20160411 190737 8.82 2.05 20160411 190738 8.81 2.05 20160411 190739 8.80 2.05 20160411 190740 8.80 2.06 20160411 190741 8.80 2.06 20160411 190742 8.79 2.07 20160411 190743 8.78 2.07 20160411 190744 8.78 2.07 20160411 190745 8.78 2.08 20160411 190746 8.78 2.08 20160411 190747 8.78 2.08 20160411 190748 8.78 2.09 20160411 190749 8.79 2.09 20160411 190750 8.79 2.09 20160411 190751 8.80 2.10 20160411 190752 8.82 2.10 20160411 190753 8.83 2.11 20160411 190754 8.84 2.12 20160411 190755 8.85 2.12 20160411 190756 8.87 2.13 20160411 190757 8.88 2.14 20160411 190758 8.90 2.14 20160411 190800 8.91 2.15 20160411 190801 8.92 2.15 20160411 190802 8.94 2.16 20160411 190803 8.95 2.16 20160411 190804 8.95 2.16 20160411 190805 8.96 2.17 20160411 190806 8.97 2.17 20160411 190807 8.97 2.17 20160411 190808 8.98 2.17 20160411 190809 8.99 2.18 20160411 190810 8.99 2.18 20160411 190811 9.00 2.18 20160411 190812 9.00 2.19 20160411 190813 9.01 2.20 20160411 190814 9.02 2.20 20160411 190815 9.03 2.21 20160411 190816 9.03 2.22 20160411 190817 9.04 2.23 20160411 190818 9.05 2.24 20160411 190819 9.06 2.24 20160411 190820 9.07 2.25 20160411 190821 9.07 2.26 20160411 190822 9.08 2.27 20160411 190823 9.11 2.27 20160411 190824 9.13 2.28 20160411 190825 9.16 2.28 20160411 190826 9.19 2.28 20160411 190827 9.21 2.29 20160411 190828 9.24 2.29 20160411 190829 9.26 2.29 20160411 190830 9.28 2.30 20160411 190831 9.31 2.30 20160411 190832 9.33 2.30 20160411 190833 9.34 2.31 20160411 190834 9.34 2.31 20160411 190835 9.35 2.31 20160411 190836 9.36 2.32 20160411 190837 9.37 2.32 20160411 190838 9.38 2.32 20160411 190839 9.38 2.32 20160411 190840 9.39 2.33 20160411 190841 9.40 2.33 20160411 190842 9.41 2.33 20160411 190843 9.41 2.33 20160411 190844 9.41 2.34 20160411 190845 9.41 2.34 20160411 190846 9.42 2.34 20160411 190847 9.42 2.34 20160411 190848 9.42 2.34 20160411 190849 9.42 2.35 20160411 190851 9.42 2.35 20160411 190852 9.43 2.35 20160411 190853 9.43 2.35 20160411 190854 9.44 2.35 20160411 190855 9.45 2.36 20160411 190856 9.46 2.36 20160411 190857 9.47 2.36 20160411 190858 9.48 2.37 20160411 190859 9.49 2.37 20160411 190900 9.50 2.37 20160411 190901 9.50 2.38 20160411 190902 9.51 2.38 20160411 190903 9.52 2.38 20160411 190904 9.53 2.39 20160411 190905 9.54 2.39 20160411 190906 9.56 2.40 20160411 190907 9.57 2.40 20160411 190908 9.59 2.41 20160411 190909 9.61 2.41 20160411 190910 9.63 2.41 20160411 190911 9.65 2.42 20160411 190912 9.67 2.42 20160411 190913 9.69 2.43 20160411 190914 9.71 2.43 20160411 190915 9.74 2.44 20160411 190916 9.76 2.44 20160411 190917 9.78 2.45 20160411 190918 9.81 2.46 20160411 190919 9.83 2.46 20160411 190920 9.86 2.47 20160411 190921 9.89 2.47 20160411 190922 9.91 2.48 20160411 190923 9.94 2.49 20160411 190924 9.95 2.49 20160411 190925 9.97 2.50 20160411 190926 9.99 2.51 20160411 190927 10.00 2.51 20160411 190928 10.02 2.52 20160411 190929 10.04 2.53 20160411 190930 10.05 2.53 20160411 190931 10.07 2.54 20160411 190932 10.08 2.54 20160411 190933 10.10 2.55 20160411 190934 10.10 2.56 20160411 190935 10.10 2.56 20160411 190936 10.10 2.57 20160411 190937 10.10 2.58 20160411 190938 10.10 2.58 20160411 190939 10.10 2.59 20160411 190941 10.10 2.59 20160411 190942 10.10 2.60 20160411 190943 10.11 2.61 20160411 190944 10.11 2.61 20160411 190945 10.11 2.62 20160411 190946 10.11 2.62 20160411 190947 10.12 2.63 20160411 190948 10.12 2.63 20160411 190949 10.13 2.64 20160411 190950 10.13 2.64 20160411 190951 10.13 2.64 20160411 190952 10.13 2.65 20160411 190953 10.12 2.65 20160411 190954 10.12 2.65 20160411 190955 10.10 2.65 20160411 190956 10.08 2.66 20160411 190957 10.07 2.66 20160411 190958 10.05 2.66 20160411 190959 10.04 2.66 20160411 191000 10.02 2.66 20160411 191001 10.01 2.66 20160411 191002 10.00 2.67 20160411 191003 9.98 2.67 20160411 191004 9.97 2.67 20160411 191005 9.96 2.67 20160411 191006 9.95 2.67 20160411 191007 9.94 2.67 20160411 191008 9.92 2.67 20160411 191009 9.91 2.66 20160411 191010 9.90 2.66 20160411 191011 9.89 2.66 20160411 191012 9.87 2.66 20160411 191013 9.86 2.66 20160411 191014 9.85 2.66 20160411 191015 9.85 2.66 20160411 191016 9.84 2.65 20160411 191017 9.84 2.65 20160411 191018 9.84 2.65 20160411 191019 9.84 2.65 20160411 191020 9.84 2.65 20160411 191021 9.83 2.65 20160411 191022 9.83 2.64 20160411 191023 9.82 2.64 20160411 191024 9.82 2.64 20160411 191025 9.81 2.64 20160411 191026 9.81 2.64 20160411 191027 9.80 2.64 20160411 191028 9.80 2.63 20160411 191029 9.80 2.63 20160411 191030 9.80 2.63 20160411 191032 9.80 2.63 20160411 191033 9.79 2.63 20160411 191034 9.80 2.62 20160411 191035 9.80 2.62 20160411 191036 9.80 2.62 20160411 191037 9.80 2.62 20160411 191038 9.80 2.62 20160411 191039 9.80 2.62 20160411 191040 9.80 2.62 20160411 191041 9.80 2.61 20160411 191042 9.80 2.61 20160411 191043 9.80 2.61 20160411 191044 9.80 2.61 20160411 191045 9.79 2.61 20160411 191046 9.79 2.61 20160411 191047 9.80 2.60 20160411 191048 9.80 2.60 20160411 191049 9.81 2.60 20160411 191050 9.81 2.60 20160411 191051 9.82 2.60 20160411 191052 9.82 2.60 20160411 191053 9.83 2.59 20160411 191054 9.84 2.59 20160411 191055 9.85 2.59 20160411 191056 9.86 2.59 20160411 191057 9.88 2.59 20160411 191058 9.89 2.59 20160411 191059 9.91 2.59 20160411 191100 9.93 2.59 20160411 191101 9.94 2.58 20160411 191102 9.96 2.58 20160411 191103 9.98 2.58 20160411 191104 10.00 2.58 20160411 191105 10.02 2.58 20160411 191106 10.04 2.58 20160411 191107 10.04 2.58 20160411 191108 10.05 2.58 20160411 191109 10.05 2.57 20160411 191110 10.06 2.57 20160411 191111 10.06 2.57 20160411 191112 10.07 2.57 20160411 191113 10.07 2.57 20160411 191114 10.08 2.57 20160411 191115 10.08 2.56 20160411 191116 10.09 2.56 20160411 191117 10.08 2.56 20160411 191118 10.08 2.56 20160411 191119 10.07 2.55 20160411 191120 10.07 2.55 20160411 191122 10.07 2.55 20160411 191123 10.06 2.55 20160411 191124 10.05 2.54 20160411 191125 10.05 2.54 20160411 191126 10.04 2.54 20160411 191127 10.04 2.54 20160411 191128 10.03 2.53 20160411 191129 10.02 2.53 20160411 191130 10.02 2.53 20160411 191131 10.01 2.53 20160411 191132 10.01 2.52 20160411 191133 10.00 2.52 20160411 191134 10.00 2.52 20160411 191135 10.00 2.51 20160411 191136 9.99 2.51 20160411 191137 9.98 2.51 20160411 191138 9.97 2.50 20160411 191139 9.95 2.50 20160411 191140 9.94 2.50 20160411 191141 9.92 2.49 20160411 191142 9.91 2.49 20160411 191143 9.90 2.49 20160411 191144 9.88 2.48 20160411 191145 9.87 2.48 20160411 191146 9.86 2.47 20160411 191147 9.84 2.47 20160411 191148 9.82 2.46 20160411 191149 9.80 2.46 20160411 191150 9.77 2.45 20160411 191151 9.75 2.45 20160411 191152 9.73 2.44 20160411 191153 9.71 2.43 20160411 191154 9.68 2.43 20160411 191155 9.66 2.42 20160411 191156 9.64 2.42 20160411 191157 9.61 2.41 20160411 191158 9.56 2.40 20160411 191159 9.51 2.39 20160411 191200 9.46 2.38 20160411 191201 9.40 2.37 20160411 191202 9.35 2.36 20160411 191203 9.29 2.35 20160411 191204 9.24 2.34 20160411 191205 9.19 2.34 20160411 191206 9.14 2.33 20160411 191207 9.09 2.32 20160411 191208 9.05 2.31 20160411 191209 9.01 2.31 20160411 191210 8.97 2.30 20160411 191211 8.93 2.29 20160411 191213 8.89 2.28 20160411 191214 8.85 2.28 20160411 191215 8.80 2.27 20160411 191216 8.76 2.26 20160411 191217 8.71 2.26 20160411 191218 8.67 2.25 20160411 191219 8.63 2.24 20160411 191220 8.59 2.24 20160411 191221 8.55 2.23 20160411 191222 8.50 2.23 20160411 191223 8.47 2.22 20160411 191224 8.43 2.21 20160411 191225 8.39 2.21 20160411 191226 8.35 2.20 20160411 191227 8.31 2.20 20160411 191228 8.28 2.19 20160411 191229 8.25 2.19 20160411 191230 8.22 2.18 20160411 191231 8.18 2.18 20160411 191232 8.15 2.17 20160411 191233 8.13 2.17 20160411 191234 8.10 2.16 20160411 191235 8.07 2.16 20160411 191236 8.04 2.15 20160411 191237 8.02 2.15 20160411 191238 8.00 2.15 20160411 191239 7.97 2.14 20160411 191240 7.94 2.14 20160411 191241 7.90 2.14 20160411 191242 7.87 2.13 20160411 191243 7.83 2.13 20160411 191244 7.80 2.13 20160411 191245 7.76 2.12 20160411 191246 7.74 2.12 20160411 191247 7.70 2.12 20160411 191248 7.66 2.11 20160411 191249 7.63 2.11 20160411 191250 7.59 2.11 20160411 191251 7.55 2.10 20160411 191252 7.51 2.10 20160411 191253 7.48 2.10 20160411 191254 7.46 2.10 20160411 191255 7.44 2.10 20160411 191256 7.42 2.10 20160411 191257 7.41 2.10 20160411 191258 7.40 2.10 20160411 191259 7.44 2.10 20160411 191300 7.52 2.11 20160411 191301 7.59 2.11 20160411 191302 7.67 2.12 20160411 191304 7.74 2.12 20160411 191305 7.82 2.13 20160411 191306 7.89 2.13 20160411 191307 7.96 2.14 20160411 191308 8.04 2.14 20160411 191309 8.11 2.15 20160411 191310 8.17 2.15 20160411 191311 8.19 2.16 20160411 191312 8.22 2.16 20160411 191313 8.24 2.16 20160411 191314 8.27 2.17 20160411 191316 8.31 2.17 20160411 191317 8.34 2.18 20160411 191318 8.36 2.18 20160411 191319 8.37 2.18 20160411 191320 8.38 2.19 20160411 191321 8.38 2.19 20160411 191322 8.38 2.19 20160411 191323 8.38 2.20 20160411 191324 8.38 2.20 20160411 191325 8.38 2.20 20160411 191326 8.38 2.20 20160411 191327 8.38 2.21 20160411 191328 8.38 2.21 20160411 191329 8.37 2.22 20160411 191330 8.37 2.22 20160411 191331 8.37 2.22 20160411 191332 8.37 2.22 20160411 191333 8.37 2.22 20160411 191334 8.37 2.23 20160411 191335 8.37 2.23 20160411 191336 8.37 2.23 20160411 191337 8.39 2.23 20160411 191338 8.39 2.24 20160411 191339 8.40 2.24 20160411 191340 8.41 2.24 20160411 191341 8.39 2.24 20160411 191342 8.37 2.24 20160411 191343 8.34 2.24 20160411 191344 8.31 2.24 20160411 191345 8.27 2.25 20160411 191346 8.23 2.25 20160411 191347 8.19 2.25 20160411 191348 8.15 2.25 20160411 191349 8.10 2.25 20160411 191350 8.05 2.25 20160411 191351 7.97 2.24 20160411 191352 7.88 2.24 20160411 191354 7.79 2.24 20160411 191355 7.70 2.24 20160411 191356 7.62 2.24 20160411 191357 7.55 2.24 20160411 191358 7.47 2.24 20160411 191359 7.39 2.23 20160411 191400 7.32 2.23 20160411 191401 7.24 2.23 20160411 191402 7.20 2.23 20160411 191403 7.18 2.23 20160411 191404 7.16 2.23 20160411 191405 7.14 2.23 20160411 191406 7.12 2.23 20160411 191407 7.10 2.23 20160411 191408 7.08 2.23 20160411 191409 7.05 2.23 20160411 191410 7.03 2.23 20160411 191411 7.00 2.23 20160411 191412 6.99 2.23 20160411 191413 7.00 2.23 20160411 191414 7.01 2.24 20160411 191415 7.02 2.24 20160411 191416 7.03 2.24 20160411 191417 7.04 2.24 20160411 191418 7.05 2.24 20160411 191419 7.06 2.24 20160411 191420 7.08 2.24 20160411 191421 7.09 2.25 20160411 191422 7.09 2.25 20160411 191423 7.02 2.24 20160411 191424 6.94 2.24 20160411 191425 6.86 2.24 20160411 191426 6.78 2.23 20160411 191427 6.69 2.23 20160411 191428 6.61 2.23 20160411 191429 6.54 2.23 20160411 191430 6.46 2.22 20160411 191431 6.37 2.22 20160411 191432 6.28 2.22 20160411 191433 6.18 2.21 20160411 191434 6.08 2.21 20160411 191435 5.98 2.21 20160411 191436 5.89 2.20 20160411 191437 5.79 2.20 20160411 191438 5.72 2.20 20160411 191439 5.63 2.20 20160411 191440 5.55 2.19 20160411 191441 5.47 2.19 20160411 191442 5.39 2.19 20160411 191443 5.35 2.19 20160411 191445 5.32 2.19 20160411 191446 5.30 2.19 20160411 191447 5.27 2.19 20160411 191448 5.25 2.18 20160411 191449 5.23 2.18 20160411 191450 5.22 2.18 20160411 191451 5.20 2.18 20160411 191452 5.18 2.18 20160411 191453 5.16 2.17 20160411 191454 5.14 2.17 20160411 191455 5.13 2.17 20160411 191456 5.11 2.17 20160411 191457 5.11 2.18 20160411 191458 5.10 2.18 20160411 191459 5.10 2.18 20160411 191500 5.09 2.19 20160411 191501 5.09 2.20 20160411 191502 5.10 2.21 20160411 191503 5.10 2.21 20160411 191504 5.11 2.22 20160411 191505 5.11 2.23 20160411 191506 5.12 2.23 20160411 191507 5.12 2.23 20160411 191508 5.12 2.24 20160411 191509 5.12 2.24 20160411 191510 5.11 2.24 20160411 191511 5.11 2.25 20160411 191512 5.10 2.25 20160411 191513 5.09 2.25 20160411 191514 5.09 2.25 20160411 191515 5.09 2.26 20160411 191516 5.08 2.27 20160411 191517 5.08 2.27 20160411 191518 5.08 2.28 20160411 191519 5.08 2.28 20160411 191520 5.08 2.29 20160411 191521 5.08 2.29 20160411 191522 5.09 2.30 20160411 191523 5.09 2.30 20160411 191524 5.09 2.31 20160411 191525 5.07 2.31 20160411 191526 5.04 2.31 20160411 191527 5.01 2.32 20160411 191528 4.99 2.32 20160411 191529 4.97 2.33 20160411 191530 4.96 2.33 20160411 191531 4.95 2.34 20160411 191532 4.93 2.34 20160411 191533 4.92 2.34 20160411 191535 4.92 2.35 20160411 191536 4.88 2.35 20160411 191537 4.81 2.35 20160411 191538 4.74 2.35 20160411 191539 4.67 2.35 20160411 191540 4.59 2.34 20160411 191541 4.53 2.34 20160411 191542 4.47 2.34 20160411 191543 4.41 2.34 20160411 191544 4.35 2.33 20160411 191545 4.31 2.33 20160411 191546 4.26 2.33 20160411 191547 4.19 2.33 20160411 191548 4.12 2.32 20160411 191549 4.07 2.32 20160411 191550 4.02 2.32 20160411 191551 3.98 2.32 20160411 191552 3.95 2.32 20160411 191553 3.92 2.32 20160411 191554 3.90 2.32 20160411 191555 3.89 2.32 20160411 191556 3.89 2.32 20160411 191557 3.87 2.33 20160411 191558 3.87 2.34 20160411 191559 3.89 2.35 20160411 191600 3.91 2.36 20160411 191601 3.95 2.38 20160411 191602 3.98 2.39 20160411 191603 4.03 2.41 20160411 191604 4.08 2.42 20160411 191605 4.13 2.43 20160411 191606 4.18 2.45 20160411 191607 4.25 2.45 20160411 191608 4.33 2.46 20160411 191609 4.41 2.47 20160411 191610 4.50 2.47 20160411 191611 4.58 2.47 20160411 191612 4.65 2.47 20160411 191613 4.74 2.47 20160411 191614 4.83 2.47 20160411 191615 4.93 2.47 20160411 191616 5.03 2.47 20160411 191617 5.13 2.47 20160411 191618 5.21 2.47 20160411 191619 5.29 2.48 20160411 191620 5.37 2.48 20160411 191621 5.45 2.49 20160411 191622 5.54 2.49 20160411 191623 5.62 2.50 20160411 191624 5.69 2.51 20160411 191626 5.78 2.51 20160411 191627 5.86 2.52 20160411 191628 5.95 2.53 20160411 191629 5.92 2.53 20160411 191630 5.88 2.53 20160411 191631 5.85 2.53 20160411 191632 5.81 2.53 20160411 191633 5.77 2.53 20160411 191637 5.61 2.53 20160411 191638 5.56 2.53 20160411 191639 5.54 2.53 20160411 191640 5.52 2.53 20160411 191641 5.50 2.54 20160411 191642 5.48 2.54 20160411 191643 5.47 2.54 20160411 191644 5.45 2.54 20160411 191645 5.44 2.54 20160411 191646 5.43 2.54 20160411 191647 5.42 2.54 20160411 191648 5.42 2.55 20160411 191649 5.42 2.55 20160411 191650 5.45 2.55 20160411 191651 5.48 2.55 20160411 191652 5.51 2.56 20160411 191653 5.55 2.56 20160411 191654 5.58 2.56 20160411 191655 5.63 2.56 20160411 191656 5.67 2.56 20160411 191657 5.72 2.57 20160411 191658 5.77 2.57 20160411 191659 5.81 2.57 20160411 191700 5.80 2.57 20160411 191701 5.78 2.57 20160411 191702 5.77 2.58 20160411 191703 5.75 2.58 20160411 191704 5.74 2.58 20160411 191705 5.73 2.58 20160411 191706 5.72 2.58 20160411 191707 5.70 2.58 20160411 191708 5.70 2.59 20160411 191709 5.69 2.59 20160411 191710 5.69 2.59 20160411 191711 5.71 2.59 20160411 191712 5.74 2.59 20160411 191713 5.76 2.59 20160411 191714 5.77 2.59 20160411 191715 5.79 2.60 20160411 191717 5.81 2.60 20160411 191718 5.83 2.60 20160411 191719 5.84 2.60 20160411 191720 5.86 2.60 20160411 191721 5.88 2.60 20160411 191722 5.93 2.60 20160411 191723 5.97 2.61 20160411 191724 6.01 2.61 20160411 191725 6.05 2.61 20160411 191726 6.09 2.62 20160411 191727 6.13 2.62 20160411 191728 6.17 2.62 20160411 191729 6.21 2.62 20160411 191730 6.24 2.63 20160411 191731 6.28 2.63 20160411 191732 6.30 2.63 20160411 191733 6.33 2.64 20160411 191734 6.35 2.64 20160411 191735 6.37 2.64 20160411 191736 6.40 2.65 20160411 191737 6.42 2.65 20160411 191738 6.44 2.65 20160411 191739 6.45 2.66 20160411 191740 6.48 2.66 20160411 191741 6.50 2.66 20160411 191742 6.53 2.67 20160411 191743 6.60 2.67 20160411 191744 6.65 2.67 20160411 191745 6.71 2.68 20160411 191746 6.78 2.68 20160411 191747 6.84 2.68 20160411 191748 6.89 2.69 20160411 191749 6.96 2.69 20160411 191750 7.03 2.69 20160411 191751 7.10 2.70 20160411 191752 7.15 2.70 20160411 191753 7.27 2.71 20160411 191754 7.42 2.71 20160411 191755 7.58 2.72 20160411 191756 7.74 2.72 20160411 191757 7.88 2.73 20160411 191758 8.04 2.74 20160411 191759 8.20 2.74 20160411 191800 8.36 2.75 20160411 191801 8.49 2.76 20160411 191802 8.65 2.77 20160411 191803 8.80 2.77 20160411 191804 8.93 2.79 20160411 191805 9.04 2.80 20160411 191807 9.17 2.82 20160411 191808 9.30 2.83 20160411 191809 9.43 2.85 20160411 191810 9.53 2.86 20160411 191811 9.66 2.87 20160411 191812 9.79 2.89 20160411 191813 9.91 2.90 20160411 191814 10.01 2.91 20160411 191815 10.13 2.93 20160411 191816 10.23 2.94 20160411 191817 10.33 2.95 20160411 191818 10.41 2.96 20160411 191819 10.51 2.97 20160411 191820 10.60 2.99 20160411 191821 10.70 3.00 20160411 191822 10.78 3.01 20160411 191823 10.88 3.02 20160411 191824 10.98 3.03 20160411 191825 11.07 3.05 20160411 191826 11.12 3.06 20160411 191827 11.19 3.07 20160411 191828 11.26 3.08 20160411 191829 11.32 3.09 20160411 191830 11.37 3.10 20160411 191831 11.43 3.11 20160411 191832 11.49 3.12 20160411 191833 11.55 3.13 20160411 191834 11.59 3.14 20160411 191835 11.65 3.15 20160411 191836 11.71 3.17 20160411 191837 11.76 3.17 20160411 191838 11.84 3.19 20160411 191839 11.91 3.20 20160411 191840 11.98 3.21 20160411 191841 12.04 3.22 20160411 191842 12.12 3.23 20160411 191843 12.20 3.24 20160411 191844 12.28 3.25 20160411 191845 12.34 3.26 20160411 191846 12.42 3.27 20160411 191847 12.50 3.28 20160411 191848 12.57 3.29 20160411 191849 12.67 3.30 20160411 191850 12.76 3.32 20160411 191851 12.86 3.33 20160411 191852 12.95 3.34 20160411 191853 13.05 3.35 20160411 191854 13.16 3.36 20160411 191855 13.25 3.38 20160411 191856 13.37 3.39 20160411 191858 13.47 3.40 20160411 191859 13.55 3.40 20160411 191900 13.61 3.41 20160411 191901 13.70 3.41 20160411 191902 13.78 3.42 20160411 191903 13.85 3.43 20160411 191904 13.94 3.43 20160411 191905 14.03 3.44 20160411 191906 14.10 3.45 20160411 191907 14.19 3.46 20160411 191908 14.28 3.47 20160411 191909 14.35 3.49 20160411 191910 14.40 3.50 20160411 191911 14.45 3.52 20160411 191912 14.50 3.53 20160411 191913 14.54 3.54 20160411 191914 14.58 3.56 20160411 191915 14.61 3.57 20160411 191916 14.64 3.58 20160411 191917 14.67 3.59 20160411 191918 14.69 3.60 20160411 191919 14.72 3.61 20160411 191920 14.78 3.62 20160411 191921 14.85 3.63 20160411 191922 14.91 3.64 20160411 191923 14.96 3.64 20160411 191924 15.01 3.65 20160411 191925 15.06 3.66 20160411 191926 15.09 3.66 20160411 191927 15.13 3.67 20160411 191928 15.16 3.67 20160411 191929 15.18 3.67 20160411 191930 15.21 3.68 20160411 191931 15.25 3.68 20160411 191932 15.25 3.68 20160411 191933 15.28 3.68 20160411 191934 15.30 3.69 20160411 191935 15.31 3.68 20160411 191936 15.34 3.68 20160411 191937 15.36 3.68 20160411 191938 15.37 3.68 20160411 191939 15.37 3.68 20160411 191940 15.38 3.67 20160411 191941 15.31 3.67 20160411 191942 15.25 3.66 20160411 191943 15.19 3.65 20160411 191944 15.11 3.64 20160411 191945 15.05 3.64 20160411 191946 15.01 3.63 20160411 191947 14.96 3.62 20160411 191949 14.92 3.61 20160411 191950 14.88 3.61 20160411 191951 14.82 3.60 20160411 191952 14.80 3.59 20160411 191953 14.74 3.58 20160411 191954 14.70 3.57 20160411 191955 14.64 3.56 20160411 191956 14.61 3.55 20160411 191957 14.58 3.55 20160411 191958 14.57 3.55 20160411 191959 14.55 3.54 20160411 192000 14.55 3.54 20160411 192001 14.55 3.54 20160411 192002 14.55 3.54 20160411 192003 14.54 3.54 20160411 192004 14.44 3.53 20160411 192005 14.36 3.52 20160411 192006 14.26 3.51 20160411 192007 14.15 3.51 20160411 192008 14.06 3.50 20160411 192009 13.96 3.50 20160411 192010 13.86 3.49 20160411 192011 13.75 3.49 20160411 192012 13.64 3.48 20160411 192013 13.51 3.48 20160411 192014 13.34 3.47 20160411 192015 13.11 3.47 20160411 192016 12.90 3.47 20160411 192017 12.67 3.47 20160411 192018 12.48 3.47 20160411 192019 12.24 3.47 20160411 192020 12.03 3.47 20160411 192021 11.84 3.47 20160411 192022 11.62 3.47 20160411 192023 11.41 3.47 20160411 192024 11.23 3.47 20160411 192025 11.11 3.48 20160411 192026 11.08 3.49 20160411 192027 11.05 3.51 20160411 192028 11.03 3.52 20160411 192029 11.02 3.54 20160411 192030 11.01 3.55 20160411 192031 11.00 3.57 20160411 192032 11.00 3.58 20160411 192033 11.00 3.60 20160411 192034 11.00 3.61 20160411 192035 11.01 3.63 20160411 192036 11.00 3.65 20160411 192037 10.99 3.67 20160411 192039 10.99 3.69 20160411 192040 10.98 3.70 20160411 192041 10.98 3.73 20160411 192042 10.97 3.74 20160411 192043 10.96 3.76 20160411 192044 10.95 3.79 20160411 192045 10.94 3.80 20160411 192046 10.93 3.82 20160411 192047 10.92 3.84 20160411 192048 10.92 3.86 20160411 192049 10.91 3.88 20160411 192050 10.91 3.91 20160411 192051 10.91 3.93 20160411 192052 10.91 3.95 20160411 192053 10.92 3.97 20160411 192054 10.92 3.99 20160411 192055 10.94 4.01 20160411 192056 10.96 4.04 20160411 192057 10.97 4.06 20160411 192058 10.99 4.08 20160411 192059 11.05 4.10 20160411 192100 11.12 4.12 20160411 192101 11.18 4.14 20160411 192102 11.25 4.17 20160411 192103 11.31 4.18 20160411 192104 11.39 4.21 20160411 192105 11.46 4.23 20160411 192106 11.52 4.25 20160411 192107 11.60 4.27 20160411 192108 11.66 4.29 20160411 192109 11.74 4.31 20160411 192110 11.78 4.33 20160411 192111 11.85 4.35 20160411 192112 11.90 4.37 20160411 192113 11.96 4.39 20160411 192114 12.02 4.40 20160411 192115 12.07 4.42 20160411 192116 12.13 4.44 20160411 192117 12.18 4.46 20160411 192118 12.25 4.48 20160411 192119 12.30 4.50 20160411 192120 12.36 4.52 20160411 192121 12.41 4.53 20160411 192122 12.46 4.55 20160411 192123 12.51 4.56 20160411 192124 12.57 4.58 20160411 192125 12.61 4.60 20160411 192126 12.67 4.61 20160411 192127 12.72 4.63 20160411 192128 12.77 4.64 20160411 192130 12.82 4.66 20160411 192131 12.86 4.67 20160411 192132 12.91 4.69 20160411 192133 12.99 4.70 20160411 192134 13.09 4.72 20160411 192135 13.17 4.74 20160411 192136 13.28 4.75 20160411 192137 13.35 4.77 20160411 192138 13.45 4.78 20160411 192139 13.54 4.80 20160411 192140 13.65 4.82 20160411 192141 13.74 4.83 20160411 192142 13.86 4.85 20160411 192143 13.96 4.87 20160411 192144 14.08 4.89 20160411 192145 14.17 4.91 20160411 192146 14.28 4.93 20160411 192147 14.36 4.95 20160411 192148 14.46 4.97 20160411 192149 14.53 4.99 20160411 192150 14.61 5.01 20160411 192151 14.67 5.03 20160411 192152 14.74 5.04 20160411 192153 14.78 5.06 20160411 192154 14.84 5.07 20160411 192155 14.59 5.05 20160411 192156 14.18 5.02 20160411 192157 13.85 5.00 20160411 192158 13.46 4.97 20160411 192159 13.15 4.95 20160411 192200 12.85 4.93 20160411 192201 12.49 4.90 20160411 192202 12.21 4.88 20160411 192203 11.86 4.86 20160411 192204 11.60 4.84 20160411 192205 11.28 4.81 20160411 192206 11.13 4.80 20160411 192207 11.07 4.80 20160411 192208 11.02 4.79 20160411 192209 10.95 4.79 20160411 192210 10.90 4.79 20160411 192211 10.82 4.78 20160411 192212 10.76 4.78 20160411 192213 10.70 4.78 20160411 192214 10.61 4.78 20160411 192215 10.54 4.78 20160411 192216 10.45 4.77 20160411 192217 10.31 4.77 20160411 192218 9.96 4.77 20160411 192220 9.68 4.76 20160411 192221 9.34 4.76 20160411 192222 9.07 4.75 20160411 192223 8.80 4.75 20160411 192224 8.48 4.74 20160411 192225 8.22 4.74 20160411 192226 7.91 4.73 20160411 192227 7.66 4.73 20160411 192228 7.36 4.73 20160411 192229 7.12 4.72 20160411 192230 7.04 4.72 20160411 192231 6.93 4.70 20160411 192232 6.86 4.70 20160411 192233 6.76 4.68 20160411 192234 6.69 4.68 20160411 192235 6.59 4.66 20160411 192236 6.51 4.65 20160411 192237 6.44 4.65 20160411 192238 6.35 4.63 20160411 192239 6.28 4.62 20160411 192240 6.20 4.61 20160411 192241 6.18 4.60 20160411 192242 6.18 4.58 20160411 192243 6.16 4.56 20160411 192244 6.16 4.55 20160411 192245 6.15 4.53 20160411 192246 6.15 4.52 20160411 192247 6.15 4.50 20160411 192248 6.14 4.48 20160411 192249 6.14 4.47 20160411 192250 6.14 4.45 20160411 192251 6.14 4.43 20160411 192252 6.16 4.41 20160411 192253 6.26 4.39 20160411 192254 6.35 4.37 20160411 192255 6.44 4.35 20160411 192256 6.55 4.32 20160411 192257 6.65 4.30 20160411 192258 6.75 4.28 20160411 192259 6.87 4.26 20160411 192300 6.97 4.24 20160411 192301 7.11 4.21 20160411 192302 7.22 4.19 20160411 192303 7.33 4.17 20160411 192304 7.39 4.14 20160411 192305 7.43 4.12 20160411 192306 7.48 4.10 20160411 192307 7.53 4.08 20160411 192308 7.58 4.06 20160411 192309 7.62 4.04 20160411 192311 7.67 4.01 20160411 192312 7.72 3.99 20160411 192313 7.77 3.97 20160411 192314 7.82 3.94 20160411 192315 7.86 3.92 20160411 192316 7.93 3.90 20160411 192317 8.02 3.89 20160411 192318 8.12 3.88 20160411 192319 8.22 3.87 20160411 192320 8.33 3.85 20160411 192321 8.42 3.84 20160411 192322 8.53 3.83 20160411 192323 8.63 3.82 20160411 192324 8.73 3.81 20160411 192325 8.83 3.80 20160411 192326 8.94 3.79 20160411 192327 9.05 3.79 20160411 192328 9.14 3.78 20160411 192329 9.25 3.79 20160411 192330 9.34 3.79 20160411 192331 9.43 3.79 20160411 192332 9.53 3.79 20160411 192333 9.62 3.79 20160411 192334 9.71 3.79 20160411 192335 9.79 3.79 20160411 192336 9.89 3.80 20160411 192337 9.98 3.80 20160411 192338 10.06 3.80 20160411 192339 10.14 3.80 20160411 192340 10.16 3.80 20160411 192341 10.18 3.80 20160411 192342 10.20 3.80 20160411 192343 10.22 3.80 20160411 192344 10.24 3.81 20160411 192345 10.25 3.80 20160411 192346 10.27 3.80 20160411 192347 10.28 3.80 20160411 192348 10.29 3.80 20160411 192349 10.30 3.80 20160411 192350 10.31 3.80 20160411 192351 10.31 3.79 20160411 192352 10.30 3.79 20160411 192353 10.29 3.78 20160411 192354 10.29 3.78 20160411 192355 10.28 3.77 20160411 192356 10.27 3.77 20160411 192357 10.27 3.76 20160411 192358 10.27 3.76 20160411 192359 10.26 3.75 20160411 192400 10.26 3.74 20160411 192402 10.26 3.73 20160411 192403 10.26 3.73 20160411 192404 10.23 3.72 20160411 192405 10.21 3.71 20160411 192406 10.19 3.70 20160411 192407 10.17 3.69 20160411 192408 10.17 3.68 20160411 192409 10.15 3.67 20160411 192410 10.14 3.66 20160411 192411 10.15 3.65 20160411 192412 10.18 3.64 20160411 192413 10.21 3.63 20160411 192414 10.23 3.62 20160411 192415 10.27 3.61 20160411 192416 10.28 3.60 20160411 192417 10.29 3.59 20160411 192418 10.29 3.57 20160411 192419 10.27 3.56 20160411 192420 10.26 3.54 20160411 192421 10.27 3.53 20160411 192422 10.29 3.51 20160411 192423 10.31 3.50 20160411 192424 10.34 3.48 20160411 192425 10.37 3.46 20160411 192426 10.42 3.45 20160411 192427 10.49 3.44 20160411 192428 10.56 3.42 20160411 192429 10.65 3.41 20160411 192430 10.76 3.40 20160411 192431 10.90 3.39 20160411 192432 11.05 3.39 20160411 192433 11.19 3.39 20160411 192434 11.34 3.39 20160411 192435 11.49 3.39 20160411 192436 11.67 3.39 20160411 192437 11.82 3.39 20160411 192438 11.98 3.39 20160411 192439 12.13 3.38 20160411 192440 12.25 3.38 20160411 192441 12.36 3.39 20160411 192442 12.42 3.39 20160411 192443 12.48 3.39 20160411 192444 12.57 3.39 20160411 192445 12.62 3.38 20160411 192446 12.68 3.38 20160411 192447 12.74 3.37 20160411 192448 12.82 3.37 20160411 192449 12.89 3.37 20160411 192450 12.95 3.36 20160411 192452 12.93 3.36 20160411 192453 12.86 3.35 20160411 192454 12.77 3.35 20160411 192455 12.68 3.34 20160411 192456 12.57 3.34 20160411 192457 12.51 3.34 20160411 192458 12.45 3.34 20160411 192459 12.41 3.34 20160411 192500 12.37 3.34 20160411 192501 12.36 3.34 20160411 192502 12.38 3.34 20160411 192503 12.39 3.33 20160411 192504 12.43 3.34 20160411 192505 12.46 3.34 20160411 192506 12.48 3.35 20160411 192507 12.49 3.35 20160411 192508 12.53 3.36 20160411 192509 12.56 3.37 20160411 192510 12.52 3.37 20160411 192511 12.44 3.38 20160411 192512 12.38 3.38 20160411 192513 12.33 3.39 20160411 192514 12.30 3.40 20160411 192515 12.28 3.40 20160411 192516 12.27 3.41 20160411 192517 12.28 3.42 20160411 192518 12.28 3.44 20160411 192519 12.09 3.44 20160411 192520 11.94 3.44 20160411 192521 11.78 3.45 20160411 192522 11.66 3.46 20160411 192523 11.60 3.46 20160411 192524 11.54 3.47 20160411 192525 11.52 3.49 20160411 192526 11.55 3.50 20160411 192527 11.58 3.52 20160411 192528 11.52 3.53 20160411 192529 11.49 3.54 20160411 192530 11.50 3.54 20160411 192531 11.49 3.55 20160411 192532 11.50 3.56 20160411 192533 11.54 3.58 20160411 192534 11.61 3.59 20160411 192535 11.69 3.60 20160411 192536 11.80 3.62 20160411 192537 11.88 3.63 20160411 192538 11.93 3.64 20160411 192539 12.05 3.66 20160411 192540 12.21 3.67 20160411 192541 12.38 3.69 20160411 192543 12.58 3.71 20160411 192544 12.71 3.72 20160411 192545 12.83 3.74 20160411 192546 12.92 3.74 20160411 192547 13.02 3.75 20160411 192548 13.14 3.76 20160411 192549 13.26 3.78 20160411 192550 13.41 3.79 20160411 192551 13.56 3.81 20160411 192552 13.73 3.82 20160411 192553 13.92 3.84 20160411 192554 14.05 3.86 20160411 192555 14.24 3.88 20160411 192556 14.44 3.90 20160411 192557 14.48 3.90 20160411 192558 14.53 3.90 20160411 192559 14.58 3.90 20160411 192600 14.64 3.90 20160411 192601 14.70 3.90 20160411 192602 14.76 3.91 20160411 192603 14.82 3.91 20160411 192604 14.89 3.92 20160411 192605 14.98 3.92 20160411 192606 15.09 3.93 20160411 192607 15.20 3.94 20160411 192608 15.33 3.95 20160411 192609 15.42 3.96 20160411 192610 15.40 3.95 20160411 192611 15.36 3.93 20160411 192612 15.34 3.92 20160411 192613 15.33 3.91 20160411 192614 15.34 3.89 20160411 192615 15.37 3.88 20160411 192616 15.41 3.87 20160411 192617 15.47 3.86 20160411 192618 15.52 3.85 20160411 192619 15.54 3.84 20160411 192620 15.55 3.82 20160411 192621 15.57 3.81 20160411 192622 15.59 3.80 20160411 192623 15.46 3.77 20160411 192624 15.33 3.73 20160411 192625 15.21 3.70 20160411 192626 15.13 3.67 20160411 192627 15.00 3.63 20160411 192628 14.89 3.60 20160411 192629 14.77 3.56 20160411 192630 14.67 3.52 20160411 192631 14.59 3.50 20160411 192632 14.49 3.46 20160411 192634 14.39 3.43 20160411 192635 14.30 3.39 20160411 192636 14.25 3.36 20160411 192637 14.12 3.32 20160411 192638 14.00 3.28 20160411 192639 13.87 3.24 20160411 192640 13.79 3.21 20160411 192641 13.68 3.17 20160411 192642 13.55 3.13 20160411 192643 13.39 3.08 20160411 192644 13.27 3.05 20160411 192645 13.12 3.00 20160411 192646 12.97 2.96 20160411 192647 12.85 2.93 20160411 192648 12.71 2.89 20160411 192649 12.56 2.84 20160411 192650 12.43 2.80 20160411 192651 12.33 2.78 20160411 192652 12.20 2.74 20160411 192653 12.07 2.71 20160411 192654 11.99 2.69 20160411 192655 11.86 2.65 20160411 192656 11.74 2.62 20160411 192657 11.66 2.60 20160411 192658 11.52 2.56 20160411 192659 11.40 2.53 20160411 192700 11.31 2.51 20160411 192701 11.20 2.47 20160411 192702 11.10 2.44 20160411 192703 11.04 2.42 20160411 192704 10.94 2.40 20160411 192705 10.86 2.38 20160411 192706 10.76 2.37 20160411 192707 10.67 2.35 20160411 192708 10.62 2.34 20160411 192709 10.54 2.32 20160411 192710 10.48 2.31 20160411 192711 10.44 2.30 20160411 192712 10.35 2.28 20160411 192713 10.28 2.26 20160411 192714 10.20 2.25 20160411 192715 10.12 2.23 20160411 192716 10.06 2.22 20160411 192717 9.99 2.21 20160411 192718 9.95 2.20 20160411 192719 9.90 2.19 20160411 192720 9.87 2.19 20160411 192721 9.81 2.18 20160411 192722 9.77 2.18 20160411 192724 9.71 2.17 20160411 192725 9.65 2.16 20160411 192726 9.61 2.16 20160411 192727 9.54 2.15 20160411 192728 9.49 2.15 20160411 192729 9.42 2.14 20160411 192730 9.37 2.14 20160411 192731 9.31 2.13 20160411 192732 9.26 2.13 20160411 192733 9.24 2.12 20160411 192734 9.24 2.12 20160411 192735 9.22 2.12 20160411 192736 9.20 2.12 20160411 192737 9.18 2.11 20160411 192738 9.16 2.11 20160411 192739 9.13 2.11 20160411 192740 9.10 2.11 20160411 192741 9.06 2.11 20160411 192742 9.02 2.10 20160411 192743 8.98 2.10 20160411 192744 8.94 2.10 20160411 192745 8.91 2.10 20160411 192746 8.86 2.10 20160411 192747 8.80 2.10 20160411 192748 8.73 2.10 20160411 192749 8.67 2.10 20160411 192750 8.60 2.10 20160411 192751 8.54 2.10 20160411 192752 8.49 2.10 20160411 192753 8.40 2.10 20160411 192754 8.30 2.10 20160411 192755 8.19 2.09 20160411 192756 8.09 2.09 20160411 192757 7.98 2.09 20160411 192758 7.86 2.09 20160411 192759 7.75 2.09 20160411 192800 7.64 2.09 20160411 192801 7.53 2.09 20160411 192802 7.50 2.09 20160411 192803 7.54 2.09 20160411 192804 7.56 2.10 20160411 192805 7.58 2.10 20160411 192806 7.69 2.10 20160411 192807 7.75 2.10 20160411 192808 7.78 2.10 20160411 192809 7.80 2.09 20160411 192810 7.78 2.08 20160411 192811 7.73 2.07 20160411 192817 7.90 2.06 20160411 192818 7.92 2.06 20160411 192819 7.93 2.06 20160411 192820 7.90 2.06 20160411 192821 7.88 2.06 20160411 192822 7.85 2.06 20160411 192823 7.83 2.06 20160411 192824 7.79 2.05 20160411 192825 7.73 2.04 20160411 192826 7.59 2.02 20160411 192827 7.46 2.00 20160411 192828 7.34 1.98 20160411 192829 7.22 1.94 20160411 192830 7.13 1.91 20160411 192831 7.03 1.88 20160411 192832 6.88 1.80 20160411 194442 6.45 0.98 20160411 194443 6.48 0.99 20160411 194444 6.52 1.00 20160411 194445 6.55 1.02 20160411 194446 6.59 1.04 20160411 194447 6.63 1.05 20160411 194448 6.67 1.07 20160411 194449 6.66 1.10 20160411 194450 6.64 1.12 20160411 194451 6.63 1.15 20160411 194452 6.63 1.17 20160411 194453 6.62 1.20 20160411 194454 6.63 1.22 20160411 194455 6.64 1.25 20160411 194456 6.66 1.27 20160411 194457 6.67 1.29 20160411 194458 6.70 1.32 20160411 194459 6.74 1.34 20160411 194500 6.79 1.37 20160411 194501 6.82 1.40 20160411 194502 6.83 1.43 20160411 194503 6.85 1.47 20160411 194504 6.85 1.50 20160411 194505 6.84 1.54 20160411 194506 6.84 1.58 20160411 194507 6.84 1.61 20160411 194508 6.86 1.64 20160411 194509 6.87 1.68 20160411 194510 6.89 1.71 20160411 194511 6.91 1.74 20160411 194513 6.95 1.76 20160411 194514 6.95 1.81 20160411 194515 6.98 1.84 20160411 194516 7.02 1.87 20160411 194517 7.04 1.90 20160411 194518 7.06 1.93 20160411 194519 7.07 1.95 20160411 194520 7.08 1.98 20160411 194521 7.08 2.01 20160411 194522 7.08 2.03 20160411 194523 7.07 2.05 20160411 194524 7.05 2.08 20160411 194525 7.06 2.11 20160411 194526 7.13 2.14 20160411 194527 7.20 2.19 20160411 194528 7.27 2.23 20160411 194529 7.31 2.26 20160411 194530 7.35 2.30 20160411 194531 7.37 2.34 20160411 194532 7.39 2.37 20160411 194533 7.38 2.40 20160411 194534 7.36 2.43 20160411 194535 7.34 2.46 20160411 194536 7.30 2.48 20160411 194537 7.35 2.51 20160411 194538 7.44 2.53 20160411 194539 7.51 2.55 20160411 194540 7.60 2.57 20160411 194541 7.67 2.59 20160411 194542 7.75 2.60 20160411 194543 7.82 2.62 20160411 194544 7.88 2.63 20160411 194545 7.95 2.64 20160411 194546 8.00 2.64 20160411 194547 8.06 2.64 20160411 194548 8.12 2.65 20160411 194549 8.16 2.66 20160411 194550 8.21 2.68 20160411 194551 8.26 2.69 20160411 194552 8.31 2.70 20160411 194553 8.36 2.71 20160411 194554 8.42 2.73 20160411 194555 8.47 2.74 20160411 194556 8.53 2.75 20160411 194557 8.58 2.76 20160411 194558 8.64 2.77 20160411 194559 8.70 2.78 20160411 194600 8.79 2.78 20160411 194601 8.90 2.79 20160411 194603 9.04 2.79 20160411 194604 9.15 2.79 20160411 194605 9.25 2.80 20160411 194606 9.39 2.80 20160411 194607 9.49 2.80 20160411 194608 9.59 2.80 20160411 194609 9.68 2.80 20160411 194610 9.78 2.80 20160411 194611 9.90 2.80 20160411 194612 9.98 2.79 20160411 194613 10.04 2.79 20160411 194614 10.11 2.78 20160411 194615 10.17 2.77 20160411 194616 10.26 2.77 20160411 194617 10.33 2.77 20160411 194618 10.39 2.76 20160411 194619 10.46 2.75 20160411 194620 10.52 2.75 20160411 194621 10.58 2.74 20160411 194622 10.67 2.74 20160411 194623 10.74 2.74 20160411 194624 10.84 2.73 20160411 194625 10.89 2.73 20160411 194626 10.94 2.73 20160411 194627 11.00 2.73 20160411 194628 11.05 2.73 20160411 194629 11.11 2.73 20160411 194630 11.18 2.73 20160411 194631 11.25 2.73 20160411 194632 11.32 2.73 20160411 194633 11.39 2.73 20160411 194634 11.46 2.73 20160411 194635 11.53 2.74 20160411 194636 11.60 2.74 20160411 194637 11.66 2.75 20160411 194638 11.73 2.76 20160411 194639 11.80 2.77 20160411 194640 11.87 2.77 20160411 194641 11.94 2.78 20160411 194642 12.01 2.79 20160411 194643 12.09 2.80 20160411 194644 12.16 2.81 20160411 194645 12.24 2.82 20160411 194646 12.29 2.83 20160411 194647 12.33 2.84 20160411 194648 12.38 2.85 20160411 194649 12.42 2.86 20160411 194650 12.46 2.87 20160411 194651 12.50 2.88 20160411 194652 12.52 2.89 20160411 194654 12.56 2.90 20160411 194655 12.60 2.91 20160411 194656 12.63 2.91 20160411 194657 12.67 2.92 20160411 194658 12.70 2.93 20160411 194659 12.72 2.94 20160411 194700 12.74 2.94 20160411 194701 12.76 2.95 20160411 194702 12.78 2.96 20160411 194703 12.78 2.96 20160411 194704 12.81 2.97 20160411 194705 12.83 2.97 20160411 194706 12.85 2.97 20160411 194707 12.88 2.97 20160411 194708 12.91 2.97 20160411 194709 12.93 2.97 20160411 194710 12.96 2.97 20160411 194711 12.98 2.97 20160411 194712 13.01 2.97 20160411 194713 13.03 2.97 20160411 194714 13.05 2.96 20160411 194715 13.07 2.96 20160411 194716 13.09 2.95 20160411 194717 13.10 2.94 20160411 194718 13.10 2.93 20160411 194719 13.10 2.93 20160411 194720 13.10 2.91 20160411 194721 13.09 2.90 20160411 194722 13.09 2.89 20160411 194723 13.07 2.88 20160411 194724 13.06 2.86 20160411 194725 13.04 2.85 20160411 194726 13.03 2.83 20160411 194727 13.01 2.81 20160411 194728 12.99 2.80 20160411 194729 12.98 2.78 20160411 194730 12.93 2.76 20160411 194731 12.89 2.74 20160411 194732 12.82 2.71 20160411 194733 12.77 2.69 20160411 194734 12.70 2.66 20160411 194735 12.64 2.64 20160411 194736 12.58 2.62 20160411 194737 12.53 2.59 20160411 194738 12.46 2.57 20160411 194739 12.42 2.55 20160411 194740 12.35 2.52 20160411 194741 12.29 2.49 20160411 194742 12.24 2.47 20160411 194743 12.15 2.44 20160411 194745 12.05 2.42 20160411 194746 11.92 2.39 20160411 194747 11.79 2.36 20160411 194748 11.66 2.34 20160411 194749 11.52 2.31 20160411 194750 11.38 2.29 20160411 194751 11.22 2.26 20160411 194752 11.10 2.23 20160411 194753 10.95 2.21 20160411 194754 10.84 2.18 20160411 194755 10.74 2.16 20160411 194756 10.67 2.14 20160411 194757 10.61 2.12 20160411 194758 10.54 2.10 20160411 194759 10.46 2.09 20160411 194800 10.34 2.07 20160411 194801 10.25 2.06 20160411 194802 10.13 2.05 20160411 194803 10.04 2.03 20160411 194804 9.90 2.02 20160411 194805 9.75 2.00 20160411 194806 9.54 1.99 20160411 194807 9.33 1.97 20160411 194808 9.12 1.96 20160411 194809 8.90 1.94 20160411 194810 8.67 1.92 20160411 194811 8.44 1.90 20160411 194812 8.18 1.89 20160411 194813 7.97 1.87 20160411 194814 7.73 1.86 20160411 194815 7.55 1.84 20160411 194816 7.37 1.83 20160411 194817 7.21 1.81 20160411 194818 7.10 1.80 20160411 194819 6.96 1.79 20160411 194820 6.87 1.78 20160411 194821 6.76 1.77 20160411 194822 6.67 1.76 20160411 194823 6.60 1.75 20160411 194824 6.52 1.74 20160411 194825 6.47 1.73 20160411 194826 6.40 1.72 20160411 194827 6.33 1.71 20160411 194828 6.26 1.71 20160411 194829 6.17 1.71 20160411 194830 6.09 1.70 20160411 194831 6.02 1.70 20160411 194832 5.94 1.70 20160411 194833 5.88 1.69 20160411 194835 5.80 1.69 20160411 194836 5.72 1.69 20160411 194837 5.66 1.69 20160411 194838 5.60 1.68 20160411 194839 5.54 1.68 20160411 194840 5.49 1.68 20160411 194841 5.45 1.67 20160411 194842 5.40 1.67 20160411 194843 5.36 1.67 20160411 194844 5.33 1.67 20160411 194845 5.30 1.67 20160411 194846 5.27 1.67 20160411 194847 5.24 1.66 20160411 194848 5.21 1.66 20160411 194849 5.18 1.66 20160411 194850 5.20 1.66 20160411 194851 5.22 1.66 20160411 194852 5.24 1.66 20160411 194853 5.26 1.66 20160411 194854 5.28 1.66 20160411 194855 5.31 1.66 20160411 194856 5.33 1.67 20160411 194857 5.36 1.67 20160411 194858 5.39 1.67 20160411 194859 5.44 1.67 20160411 194900 5.51 1.68 20160411 194901 5.62 1.68 20160411 194902 5.72 1.68 20160411 194903 5.83 1.68 20160411 194904 5.93 1.68 20160411 194905 6.03 1.69 20160411 194906 6.14 1.69 20160411 194907 6.25 1.69 20160411 194908 6.34 1.69 20160411 194909 6.44 1.69 20160411 194910 6.53 1.69 20160411 194911 6.61 1.69 20160411 194912 6.63 1.69 20160411 194913 6.64 1.69 20160411 194914 6.65 1.68 20160411 194915 6.66 1.68 20160411 194916 6.66 1.68 20160411 194917 6.66 1.67 20160411 194918 6.66 1.67 20160411 194919 6.65 1.67 20160411 194920 6.64 1.66 20160411 194921 6.62 1.66 20160411 194922 6.57 1.66 20160411 194923 6.53 1.66 20160411 194924 6.48 1.65 20160411 194926 6.42 1.65 20160411 194927 6.38 1.65 20160411 194928 6.32 1.65 20160411 194929 6.26 1.64 20160411 194930 6.21 1.64 20160411 194931 6.15 1.64 20160411 194932 6.09 1.64 20160411 194933 6.05 1.64 20160411 194934 5.91 1.64 20160411 194935 5.78 1.64 20160411 194936 5.68 1.64 20160411 194937 5.55 1.64 20160411 194938 5.42 1.64 20160411 194939 5.32 1.64 20160411 194940 5.19 1.63 20160411 194941 5.06 1.63 20160411 194942 4.94 1.63 20160411 194943 4.84 1.63 20160411 194944 4.71 1.63 20160411 194945 4.55 1.63 20160411 194946 4.42 1.63 20160411 194947 4.27 1.63 20160411 194948 4.13 1.63 20160411 194949 4.02 1.63 20160411 194950 3.88 1.63 20160411 194951 3.74 1.63 20160411 194952 3.60 1.63 20160411 194953 3.48 1.63 20160411 194954 3.34 1.64 20160411 194955 3.22 1.64 20160411 194956 3.13 1.64 20160411 194957 3.01 1.64 20160411 194958 2.90 1.65 20160411 194959 2.79 1.65 20160411 195000 2.72 1.65 20160411 195001 2.62 1.65 20160411 195002 2.53 1.66 20160411 195003 2.47 1.66 20160411 195004 2.39 1.66 20160411 195005 2.34 1.66 20160411 195006 2.33 1.66 20160411 195007 2.34 1.67 20160411 195008 2.33 1.67 20160411 195009 2.33 1.67 20160411 195010 2.34 1.68 20160411 195011 2.34 1.68 20160411 195012 2.34 1.68 20160411 195013 2.35 1.68 20160411 195014 2.36 1.68 20160411 195015 2.37 1.69 20160411 195017 2.40 1.69 20160411 195018 2.44 1.69 20160411 195019 2.47 1.70 20160411 195020 2.51 1.70 20160411 195021 2.55 1.70 20160411 195022 2.59 1.70 20160411 195023 2.63 1.70 20160411 195024 2.68 1.71 20160411 195025 2.73 1.71 20160411 195026 2.77 1.71 20160411 195027 2.82 1.72 20160411 195028 2.85 1.72 20160411 195029 2.89 1.72 20160411 195030 2.91 1.73 20160411 195031 2.94 1.73 20160411 195032 2.97 1.73 20160411 195033 3.00 1.74 20160411 195034 3.03 1.74 20160411 195035 3.06 1.74 20160411 195036 3.08 1.74 20160411 195037 3.10 1.75 20160411 195038 3.14 1.75 20160411 195039 3.20 1.75 20160411 195040 3.27 1.76 20160411 195041 3.34 1.76 20160411 195042 3.40 1.76 20160411 195043 3.47 1.77 20160411 195044 3.54 1.77 20160411 195045 3.60 1.77 20160411 195046 3.65 1.77 20160411 195047 3.71 1.78 20160411 195048 3.76 1.78 20160411 195049 3.74 1.78 20160411 195050 3.72 1.79 20160411 195051 3.71 1.79 20160411 195052 3.70 1.79 20160411 195053 3.70 1.80 20160411 195054 3.71 1.80 20160411 195055 3.71 1.80 20160411 195056 3.73 1.81 20160411 195057 3.75 1.81 20160411 195058 3.78 1.81 20160411 195059 3.79 1.82 20160411 195100 3.81 1.82 20160411 195101 3.82 1.83 20160411 195102 3.84 1.83 20160411 195103 3.85 1.84 20160411 195104 3.88 1.84 20160411 195105 3.90 1.85 20160411 195107 3.92 1.85 20160411 195108 3.95 1.85 20160411 195109 3.98 1.86 20160411 195110 4.01 1.86 20160411 195111 4.02 1.86 20160411 195112 4.04 1.87 20160411 195113 4.06 1.87 20160411 195114 4.08 1.88 20160411 195115 4.10 1.88 20160411 195116 4.12 1.88 20160411 195117 4.13 1.89 20160411 195118 4.14 1.89 20160411 195119 4.15 1.89 20160411 195120 4.16 1.90 20160411 195121 4.17 1.90 20160411 195122 4.18 1.91 20160411 195123 4.19 1.91 20160411 195124 4.21 1.92 20160411 195125 4.23 1.92 20160411 195126 4.25 1.93 20160411 195127 4.27 1.93 20160411 195128 4.30 1.94 20160411 195129 4.32 1.94 20160411 195130 4.35 1.94 20160411 195131 4.37 1.95 20160411 195132 4.36 1.95 20160411 195133 4.35 1.96 20160411 195134 4.35 1.96 20160411 195135 4.33 1.97 20160411 195136 4.33 1.97 20160411 195137 4.32 1.98 20160411 195138 4.32 1.98 20160411 195139 4.31 1.99 20160411 195140 4.31 1.99 20160411 195141 4.31 2.00 20160411 195142 4.34 2.00 20160411 195143 4.39 2.01 20160411 195144 4.44 2.01 20160411 195145 4.48 2.02 20160411 195146 4.53 2.02 20160411 195147 4.57 2.02 20160411 195148 4.63 2.03 20160411 195149 4.68 2.04 20160411 195150 4.73 2.04 20160411 195151 4.78 2.04 20160411 195152 4.81 2.05 20160411 195153 4.82 2.05 20160411 195154 4.83 2.06 20160411 195155 4.84 2.06 20160411 195156 4.84 2.07 20160411 195158 4.85 2.07 20160411 195159 4.86 2.07 20160411 195200 4.87 2.08 20160411 195201 4.88 2.08 20160411 195202 4.89 2.08 20160411 195203 4.91 2.09 20160411 195204 4.93 2.09 20160411 195205 4.96 2.10 20160411 195206 4.99 2.11 20160411 195207 5.02 2.11 20160411 195208 5.05 2.12 20160411 195209 5.07 2.12 20160411 195210 5.10 2.13 20160411 195211 5.12 2.13 20160411 195212 5.15 2.14 20160411 195213 5.17 2.14 20160411 195214 5.21 2.15 20160411 195215 5.24 2.15 20160411 195216 5.29 2.16 20160411 195217 5.33 2.16 20160411 195218 5.37 2.17 20160411 195219 5.41 2.17 20160411 195220 5.44 2.18 20160411 195221 5.47 2.18 20160411 195222 5.51 2.19 20160411 195223 5.54 2.20 20160411 195224 5.58 2.20 20160411 195225 5.61 2.21 20160411 195226 5.64 2.21 20160411 195227 5.68 2.22 20160411 195228 5.72 2.22 20160411 195229 5.77 2.23 20160411 195230 5.81 2.23 20160411 195231 5.85 2.24 20160411 195232 5.90 2.24 20160411 195233 5.94 2.25 20160411 195234 5.98 2.25 20160411 195235 6.01 2.26 20160411 195236 6.04 2.26 20160411 195237 6.06 2.27 20160411 195238 6.08 2.28 20160411 195239 6.10 2.28 20160411 195240 6.12 2.29 20160411 195241 6.15 2.29 20160411 195242 6.17 2.30 20160411 195243 6.20 2.30 20160411 195244 6.22 2.31 20160411 195245 6.24 2.31 20160411 195246 6.25 2.32 20160411 195248 6.26 2.32 20160411 195249 6.28 2.33 20160411 195250 6.29 2.33 20160411 195251 6.31 2.34 20160411 195252 6.32 2.34 20160411 195253 6.33 2.35 20160411 195254 6.35 2.35 20160411 195255 6.37 2.35 20160411 195256 6.38 2.36 20160411 195257 6.41 2.36 20160411 195258 6.43 2.37 20160411 195259 6.45 2.37 20160411 195300 6.47 2.38 20160411 195301 6.49 2.38 20160411 195302 6.51 2.39 20160411 195303 6.54 2.39 20160411 195304 6.57 2.40 20160411 195305 6.60 2.40 20160411 195306 6.62 2.40 20160411 195307 6.64 2.41 20160411 195308 6.65 2.41 20160411 195309 6.67 2.41 20160411 195310 6.68 2.41 20160411 195311 6.69 2.41 20160411 195312 6.71 2.42 20160411 195313 6.72 2.42 20160411 195314 6.73 2.42 20160411 195315 6.74 2.42 20160411 195316 6.75 2.42 20160411 195317 6.73 2.42 20160411 195318 6.68 2.42 20160411 195319 6.64 2.42 20160411 195320 6.60 2.42 20160411 195321 6.58 2.42 20160411 195322 6.55 2.42 20160411 195323 6.51 2.41 20160411 195324 6.49 2.41 20160411 195325 6.46 2.41 20160411 195326 6.43 2.41 20160411 195327 6.38 2.41 20160411 195328 6.31 2.40 20160411 195329 6.21 2.40 20160411 195330 6.11 2.39 20160411 195331 6.01 2.39 20160411 195332 5.90 2.39 20160411 195333 5.80 2.38 20160411 195334 5.69 2.38 20160411 195335 5.58 2.37 20160411 195336 5.50 2.37 20160411 195337 5.38 2.36 20160411 195339 5.29 2.36 20160411 195340 5.20 2.36 20160411 195341 5.10 2.36 20160411 195342 5.00 2.35 20160411 195343 4.91 2.35 20160411 195344 4.80 2.35 20160411 195345 4.72 2.35 20160411 195346 4.61 2.35 20160411 195347 4.49 2.34 20160411 195348 4.37 2.34 20160411 195349 4.34 2.34 20160411 195350 4.35 2.34 20160411 195351 4.35 2.34 20160411 195352 4.36 2.33 20160411 195353 4.37 2.33 20160411 195354 4.37 2.33 20160411 195355 4.38 2.33 20160411 195356 4.40 2.32 20160411 195357 4.41 2.32 20160411 195358 4.43 2.32 20160411 195359 4.48 2.32 20160411 195400 4.55 2.32 20160411 195401 4.61 2.32 20160411 195402 4.67 2.32 20160411 195403 4.74 2.32 20160411 195404 4.81 2.32 20160411 195405 4.88 2.32 20160411 195406 4.95 2.32 20160411 195407 5.02 2.32 20160411 195408 5.08 2.32 20160411 195409 5.12 2.32 20160411 195410 5.11 2.32 20160411 195411 5.10 2.32 20160411 195412 5.09 2.31 20160411 195413 5.07 2.31 20160411 195414 5.06 2.31 20160411 195415 5.04 2.31 20160411 195416 5.02 2.31 20160411 195417 5.00 2.31 20160411 195418 4.98 2.31 20160411 195419 4.96 2.30 20160411 195420 4.98 2.31 20160411 195421 5.00 2.31 20160411 195422 5.02 2.30 20160411 195423 5.05 2.30 20160411 195424 5.09 2.30 20160411 195425 5.12 2.30 20160411 195426 5.16 2.30 20160411 195427 5.19 2.30 20160411 195428 5.22 2.30 20160411 195430 5.25 2.30 20160411 195431 5.35 2.30 20160411 195432 5.42 2.30 20160411 195433 5.52 2.29 20160411 195434 5.61 2.29 20160411 195435 5.71 2.29 20160411 195436 5.79 2.28 20160411 195437 5.88 2.28 20160411 195438 5.97 2.28 20160411 195439 6.07 2.27 20160411 195440 6.16 2.27 20160411 195441 6.13 2.26 20160411 195442 6.10 2.26 20160411 195443 6.06 2.25 20160411 195444 6.03 2.24 20160411 195445 6.01 2.23 20160411 195446 5.99 2.23 20160411 195447 5.98 2.22 20160411 195448 5.97 2.21 20160411 195449 5.98 2.21 20160411 195450 5.98 2.20 20160411 195451 5.92 2.19 20160411 195452 5.82 2.18 20160411 195453 5.74 2.18 20160411 195454 5.64 2.17 20160411 195455 5.54 2.16 20160411 195456 5.45 2.16 20160411 195457 5.36 2.15 20160411 195458 5.27 2.14 20160411 195459 5.19 2.13 20160411 195500 5.11 2.13 20160411 195501 5.03 2.12 20160411 195502 4.94 2.11 20160411 195503 4.86 2.10 20160411 195504 4.77 2.10 20160411 195505 4.72 2.09 20160411 195506 4.64 2.09 20160411 195507 4.58 2.08 20160411 195508 4.52 2.07 20160411 195509 4.45 2.07 20160411 195510 4.39 2.06 20160411 195511 4.35 2.05 20160411 195512 4.36 2.05 20160411 195513 4.36 2.04 20160411 195514 4.36 2.03 20160411 195515 4.35 2.02 20160411 195516 4.35 2.02 20160411 195517 4.35 2.01 20160411 195518 4.34 2.01 20160411 195520 4.33 2.00 20160411 195521 4.31 1.99 20160411 195522 4.30 1.98 20160411 195523 4.34 1.98 20160411 195524 4.37 1.98 20160411 195525 4.41 1.97 20160411 195526 4.44 1.97 20160411 195527 4.47 1.96 20160411 195528 4.50 1.96 20160411 195529 4.53 1.95 20160411 195530 4.55 1.95 20160411 195531 4.58 1.95 20160411 195532 4.59 1.94 20160411 195533 4.60 1.94 20160411 195534 4.60 1.93 20160411 195535 4.60 1.93 20160411 195536 4.60 1.93 20160411 195537 4.60 1.92 20160411 195538 4.60 1.92 20160411 195539 4.59 1.91 20160411 195540 4.58 1.91 20160411 195541 4.57 1.90 20160411 195542 4.56 1.90 20160411 195543 4.53 1.90 20160411 195544 4.51 1.89 20160411 195545 4.49 1.89 20160411 195546 4.48 1.88 20160411 195547 4.46 1.88 20160411 195548 4.45 1.88 20160411 195549 4.45 1.87 20160411 195550 4.45 1.87 20160411 195551 4.45 1.87 20160411 195552 4.46 1.86 20160411 195553 4.47 1.86 20160411 195554 4.49 1.86 20160411 195555 4.52 1.85 20160411 195556 4.54 1.85 20160411 195557 4.56 1.85 20160411 195558 4.57 1.84 20160411 195559 4.59 1.84 20160411 195600 4.61 1.84 20160411 195601 4.62 1.83 20160411 195602 4.64 1.83 20160411 195603 4.65 1.83 20160411 195604 4.65 1.82 20160411 195605 4.64 1.82 20160411 195606 4.64 1.82 20160411 195607 4.64 1.81 20160411 195608 4.64 1.81 20160411 195609 4.65 1.81 20160411 195611 4.65 1.80 20160411 195612 4.65 1.80 20160411 195613 4.65 1.80 20160411 195614 4.66 1.79 20160411 195615 4.67 1.79 20160411 195616 4.68 1.79 20160411 195617 4.70 1.79 20160411 195618 4.72 1.78 20160411 195619 4.74 1.78 20160411 195620 4.76 1.78 20160411 195621 4.79 1.78 20160411 195622 4.82 1.78 20160411 195623 4.85 1.78 20160411 195624 4.89 1.78 20160411 195625 4.94 1.77 20160411 195626 4.98 1.77 20160411 195627 5.03 1.77 20160411 195628 5.07 1.77 20160411 195629 5.11 1.76 20160411 195630 5.15 1.76 20160411 195631 5.18 1.76 20160411 195632 5.22 1.76 20160411 195633 5.25 1.76 20160411 195634 5.28 1.75 20160411 195635 5.29 1.75 20160411 195636 5.31 1.75 20160411 195637 5.33 1.75 20160411 195638 5.34 1.75 20160411 195639 5.36 1.75 20160411 195640 5.38 1.75 20160411 195641 5.40 1.75 20160411 195642 5.43 1.74 20160411 195643 5.45 1.74 20160411 195644 5.48 1.74 20160411 195645 5.52 1.74 20160411 195646 5.55 1.74 20160411 195647 5.59 1.74 20160411 195648 5.63 1.74 20160411 195649 5.67 1.74 20160411 195650 5.71 1.74 20160411 195651 5.75 1.74 20160411 195652 5.80 1.74 20160411 195653 5.84 1.74 20160411 195654 5.87 1.74 20160411 195655 5.90 1.74 20160411 195656 5.91 1.74 20160411 195657 5.93 1.73 20160411 195658 5.95 1.73 20160411 195659 5.98 1.73 20160411 195701 5.99 1.73 20160411 195702 6.01 1.73 20160411 195703 6.03 1.73 20160411 195704 6.05 1.73 20160411 195705 6.07 1.72 20160411 195706 6.09 1.72 20160411 195707 6.10 1.72 20160411 195708 6.11 1.72 20160411 195709 6.12 1.72 20160411 195710 6.14 1.72 20160411 195711 6.15 1.72 20160411 195712 6.16 1.72 20160411 195713 6.17 1.72 20160411 195714 6.18 1.72 20160411 195715 6.19 1.72 20160411 195716 6.17 1.72 20160411 195717 6.14 1.71 20160411 195718 6.11 1.71 20160411 195719 6.08 1.71 20160411 195720 6.05 1.71 20160411 195721 6.01 1.71 20160411 195722 5.98 1.71 20160411 195723 5.95 1.70 20160411 195724 5.92 1.70 20160411 195725 5.90 1.70 20160411 195726 5.88 1.70 20160411 195727 5.88 1.70 20160411 195728 5.87 1.69 20160411 195729 5.87 1.69 20160411 195730 5.86 1.69 20160411 195731 5.86 1.69 20160411 195732 5.86 1.69 20160411 195733 5.85 1.68 20160411 195734 5.85 1.68 20160411 195735 5.85 1.68 20160411 195736 5.85 1.68 20160411 195737 5.85 1.68 20160411 195738 5.85 1.68 20160411 195739 5.85 1.68 20160411 195740 5.84 1.68 20160411 195741 5.84 1.67 20160411 195742 5.83 1.67 20160411 195743 5.82 1.67 20160411 195744 5.81 1.67 20160411 195745 5.80 1.67 20160411 195746 5.81 1.67 20160411 195747 5.82 1.67 20160411 195748 5.84 1.67 20160411 195749 5.86 1.67 20160411 195750 5.87 1.66 20160411 195752 5.89 1.66 20160411 195753 5.92 1.66 20160411 195754 5.94 1.66 20160411 195755 5.97 1.66 20160411 195756 6.00 1.66 20160411 195757 6.04 1.66 20160411 195758 6.08 1.66 20160411 195759 6.13 1.66 20160411 195800 6.16 1.66 20160411 195801 6.21 1.66 20160411 195802 6.24 1.66 20160411 195803 6.28 1.66 20160411 195804 6.33 1.66 20160411 195805 6.37 1.67 20160411 195806 6.41 1.67 20160411 195807 6.45 1.67 20160411 195808 6.48 1.67 20160411 195809 6.51 1.67 20160411 195810 6.53 1.67 20160411 195811 6.56 1.67 20160411 195812 6.58 1.67 20160411 195813 6.60 1.67 20160411 195814 6.62 1.67 20160411 195815 6.64 1.67 20160411 195816 6.66 1.67 20160411 195817 6.67 1.67 20160411 195818 6.68 1.67 20160411 195819 6.69 1.67 20160411 195820 6.69 1.67 20160411 195821 6.70 1.67 20160411 195822 6.70 1.66 20160411 195823 6.71 1.66 20160411 195824 6.71 1.66 20160411 195825 6.71 1.66 20160411 195826 6.71 1.66 20160411 195827 6.70 1.66 20160411 195828 6.67 1.66 20160411 195829 6.65 1.66 20160411 195830 6.62 1.65 20160411 195831 6.59 1.65 20160411 195832 6.55 1.65 20160411 195833 6.52 1.65 20160411 195834 6.48 1.65 20160411 195835 6.44 1.64 20160411 195836 6.40 1.64 20160411 195837 6.38 1.64 20160411 195838 6.38 1.64 20160411 195839 6.38 1.64 20160411 195840 6.38 1.64 20160411 195841 6.39 1.64 20160411 195843 6.40 1.64 20160411 195844 6.42 1.65 20160411 195845 6.43 1.65 20160411 195846 6.45 1.65 20160411 195847 6.47 1.65 20160411 195848 6.50 1.65 20160411 195849 6.55 1.65 20160411 195850 6.60 1.66 20160411 195851 6.65 1.66 20160411 195852 6.70 1.66 20160411 195853 6.75 1.67 20160411 195854 6.80 1.67 20160411 195855 6.85 1.67 20160411 195856 6.90 1.67 20160411 195857 6.95 1.68 20160411 195858 7.00 1.68 20160411 195859 7.02 1.68 20160411 195900 7.05 1.68 20160411 195901 7.07 1.69 20160411 195902 7.09 1.69 20160411 195903 7.12 1.69 20160411 195904 7.14 1.69 20160411 195905 7.16 1.69 20160411 195906 7.18 1.70 20160411 195907 7.20 1.70 20160411 195908 7.21 1.70 20160411 195909 7.20 1.70 20160411 195910 7.20 1.70 20160411 195911 7.19 1.70 20160411 195912 7.19 1.70 20160411 195913 7.18 1.70 20160411 195914 7.17 1.70 20160411 195915 7.17 1.70 20160411 195916 7.16 1.70 20160411 195917 7.16 1.71 20160411 195918 7.15 1.71 20160411 195919 7.15 1.71 20160411 195920 7.15 1.71 20160411 195921 7.15 1.71 20160411 195922 7.15 1.71 20160411 195923 7.16 1.71 20160411 195924 7.16 1.71 20160411 195925 7.16 1.71 20160411 195926 7.16 1.71 20160411 195927 7.16 1.71 20160411 195928 7.16 1.71 20160411 195929 7.14 1.71 20160411 195930 7.13 1.71 20160411 195931 7.12 1.71 20160411 195933 7.10 1.71 20160411 195934 7.09 1.72 20160411 195935 7.07 1.72 20160411 195936 7.06 1.72 20160411 195937 7.05 1.72 20160411 195938 7.04 1.72 20160411 195939 7.03 1.72 20160411 195940 7.03 1.72 20160411 195941 7.03 1.72 20160411 195942 7.02 1.72 20160411 195943 7.02 1.72 20160411 195944 7.02 1.72 20160411 195945 7.01 1.72 20160411 195946 7.01 1.72 20160411 195947 7.00 1.72 20160411 195948 6.99 1.72 20160411 195949 6.98 1.71 20160411 195950 6.97 1.71 20160411 195951 6.95 1.71 20160411 195952 6.94 1.71 20160411 195953 6.93 1.71 20160411 195954 6.92 1.71 20160411 195955 6.91 1.71 20160411 195956 6.90 1.71 20160411 195957 6.89 1.71 20160411 195958 6.88 1.71 20160411 195959 6.87 1.71 20160411 200000 6.86 1.71 20160411 200001 6.84 1.71 20160411 200002 6.82 1.71 20160411 200003 6.80 1.71 20160411 200004 6.77 1.71 20160411 200005 6.75 1.71 20160411 200006 6.73 1.71 20160411 200007 6.70 1.71 20160411 200008 6.68 1.71 20160411 200009 6.65 1.71 20160411 200010 6.63 1.71 20160411 200011 6.60 1.70 20160411 200012 6.57 1.70 20160411 200013 6.54 1.70 20160411 200014 6.51 1.70 20160411 200015 6.47 1.70 20160411 200016 6.44 1.70 20160411 200017 6.40 1.70 20160411 200018 6.36 1.70 20160411 200019 6.33 1.69 20160411 200020 6.31 1.69 20160411 200021 6.29 1.69 20160411 200022 6.27 1.69 20160411 200024 6.26 1.69 20160411 200025 6.24 1.69 20160411 200026 6.23 1.69 20160411 200027 6.22 1.68 20160411 200028 6.21 1.68 20160411 200029 6.19 1.68 20160411 200030 6.19 1.68 20160411 200031 6.22 1.68 20160411 200032 6.25 1.68 20160411 200033 6.28 1.68 20160411 200034 6.31 1.68 20160411 200035 6.34 1.69 20160411 200036 6.37 1.69 20160411 200037 6.40 1.69 20160411 200038 6.43 1.69 20160411 200039 6.46 1.69 20160411 200040 6.48 1.69 20160411 200041 6.50 1.69 20160411 200042 6.51 1.70 20160411 200043 6.52 1.70 20160411 200044 6.53 1.70 20160411 200045 6.55 1.71 20160411 200046 6.56 1.71 20160411 200047 6.57 1.71 20160411 200048 6.58 1.72 20160411 200049 6.60 1.72 20160411 200050 6.61 1.72 20160411 200051 6.62 1.73 20160411 200052 6.62 1.73 20160411 200053 6.63 1.73 20160411 200054 6.64 1.74 20160411 200055 6.65 1.74 20160411 200056 6.66 1.74 20160411 200057 6.67 1.75 20160411 200058 6.69 1.75 20160411 200059 6.70 1.76 20160411 200100 6.71 1.76 20160411 200101 6.59 1.76 20160411 200102 6.47 1.76 20160411 200103 6.36 1.76 20160411 200104 6.24 1.76 20160411 200105 6.13 1.75 20160411 200106 6.02 1.75 20160411 200107 5.92 1.75 20160411 200108 5.81 1.75 20160411 200109 5.71 1.75 20160411 200110 5.62 1.75 20160411 200111 5.49 1.75 20160411 200112 5.37 1.74 20160411 200113 5.25 1.74 20160411 200115 5.13 1.74 20160411 200116 5.02 1.74 20160411 200117 4.91 1.73 20160411 200118 4.81 1.73 20160411 200119 4.72 1.73 20160411 200120 4.63 1.72 20160411 200122 4.49 1.72 20160411 200123 4.42 1.72 20160411 200124 4.35 1.71 20160411 200125 4.29 1.71 20160411 200126 4.23 1.71 20160411 200127 4.17 1.71 20160411 200128 4.12 1.71 20160411 200129 4.05 1.70 20160411 200130 3.98 1.70 20160411 200131 3.93 1.70 20160411 200132 3.83 1.70 20160411 200133 3.74 1.70 20160411 200134 3.65 1.70 20160411 200135 3.56 1.69 20160411 200136 3.48 1.69 20160411 200137 3.39 1.69 20160411 200138 3.31 1.69 20160411 200139 3.23 1.69 20160411 200142 3.08 1.69 20160411 200143 3.08 1.69 20160411 200144 3.09 1.69 20160411 200145 3.12 1.70 20160411 200146 3.16 1.70 20160411 200147 3.21 1.70 20160411 200148 3.28 1.70 20160411 200149 3.36 1.70 20160411 200151 3.55 1.71 20160411 200152 3.68 1.71 20160411 200153 3.81 1.72 20160411 200154 3.95 1.72 20160411 200155 4.07 1.73 20160411 200156 4.20 1.73 20160411 200157 4.30 1.74 20160411 200158 4.40 1.74 20160411 200159 4.51 1.74 20160411 200200 4.61 1.75 20160411 200201 4.69 1.75 20160411 200202 4.71 1.76 20160411 200203 4.73 1.76 20160411 200205 4.77 1.76 20160411 200206 4.81 1.77 20160411 200207 4.85 1.77 20160411 200208 4.90 1.78 20160411 200209 4.95 1.78 20160411 200210 5.01 1.79 20160411 200211 5.07 1.79 20160411 200212 5.15 1.80 20160411 200213 5.27 1.80 20160411 200214 5.37 1.80 20160411 200215 5.48 1.81 20160411 200216 5.59 1.81 20160411 200217 5.70 1.81 20160411 200218 5.81 1.81 20160411 200219 5.91 1.82 20160411 200220 6.02 1.82 20160411 200221 6.12 1.82 20160411 200222 6.21 1.82 20160411 200223 6.26 1.82 20160411 200224 6.31 1.82 20160411 200225 6.35 1.82 20160411 200226 6.39 1.82 20160411 200227 6.43 1.82 20160411 200228 6.48 1.82 20160411 200229 6.52 1.82 20160411 200230 6.56 1.82 20160411 200231 6.60 1.82 20160411 200232 6.63 1.81 20160411 200233 6.62 1.81 20160411 200234 6.62 1.81 20160411 200235 6.61 1.81 20160411 200236 6.59 1.81 20160411 200237 6.58 1.81 20160411 200238 6.57 1.80 20160411 200239 6.56 1.80 20160411 200240 6.54 1.80 20160411 200241 6.53 1.80 20160411 200242 6.51 1.80 20160411 200243 6.50 1.79 20160411 200244 6.48 1.79 20160411 200245 6.47 1.79 20160411 200246 6.45 1.79 20160411 200247 6.44 1.79 20160411 200248 6.43 1.78 20160411 200249 6.41 1.78 20160411 200250 6.40 1.78 20160411 200251 6.39 1.78 20160411 200252 6.38 1.78 20160411 200253 6.37 1.78 20160411 200254 6.36 1.78 20160411 200256 6.35 1.77 20160411 200257 6.34 1.77 20160411 200258 6.33 1.77 20160411 200259 6.32 1.77 20160411 200300 6.31 1.77 20160411 200301 6.30 1.77 20160411 200302 6.29 1.77 20160411 200303 6.27 1.77 20160411 200304 6.25 1.77 20160411 200305 6.24 1.76 20160411 200306 6.22 1.76 20160411 200307 6.21 1.76 20160411 200308 6.19 1.76 20160411 200309 6.18 1.76 20160411 200310 6.16 1.76 20160411 200311 6.16 1.76 20160411 200312 6.14 1.76 20160411 200313 6.14 1.76 20160411 200314 6.14 1.76 20160411 200315 6.15 1.75 20160411 200316 6.15 1.75 20160411 200317 6.15 1.75 20160411 200318 6.15 1.75 20160411 200319 6.16 1.75 20160411 200320 6.16 1.75 20160411 200321 6.16 1.75 20160411 200322 6.16 1.75 20160411 200323 6.16 1.75 20160411 200324 6.17 1.75 20160411 200325 6.18 1.75 20160411 200326 6.18 1.75 20160411 200327 6.18 1.75 20160411 200328 6.18 1.75 20160411 200329 6.18 1.75 20160411 200330 6.19 1.74 20160411 200331 6.19 1.74 20160411 200332 6.18 1.74 20160411 200333 6.18 1.74 20160411 200334 6.19 1.74 20160411 200335 6.19 1.74 20160411 200336 6.19 1.74 20160411 200337 6.19 1.74 20160411 200338 6.20 1.73 20160411 200339 6.20 1.73 20160411 200340 6.21 1.73 20160411 200341 6.21 1.73 20160411 200342 6.21 1.73 20160411 200343 6.22 1.73 20160411 200344 6.22 1.73 20160411 200346 6.23 1.72 20160411 200347 6.23 1.72 20160411 200348 6.24 1.72 20160411 200349 6.24 1.72 20160411 200350 6.25 1.72 20160411 200351 6.26 1.72 20160411 200352 6.27 1.72 20160411 200353 6.28 1.72 20160411 200354 6.30 1.72 20160411 200355 6.31 1.72 20160411 200356 6.33 1.72 20160411 200357 6.35 1.72 20160411 200358 6.37 1.72 20160411 200359 6.38 1.72 20160411 200400 6.40 1.72 20160411 200401 6.42 1.72 20160411 200402 6.44 1.72 20160411 200403 6.46 1.72 20160411 200404 6.49 1.73 20160411 200405 6.51 1.73 20160411 200406 6.53 1.73 20160411 200407 6.56 1.73 20160411 200408 6.58 1.73 20160411 200409 6.60 1.73 20160411 200410 6.63 1.73 20160411 200411 6.66 1.73 20160411 200412 6.68 1.73 20160411 200413 6.71 1.73 20160411 200414 6.73 1.73 20160411 200415 6.75 1.73 20160411 200416 6.77 1.73 20160411 200417 6.78 1.73 20160411 200418 6.79 1.73 20160411 200419 6.80 1.74 20160411 200420 6.82 1.74 20160411 200421 6.83 1.74 20160411 200422 6.85 1.74 20160411 200423 6.86 1.74 20160411 200424 6.88 1.74 20160411 200425 6.90 1.74 20160411 200426 6.91 1.74 20160411 200427 6.93 1.75 20160411 200428 6.94 1.75 20160411 200429 6.96 1.75 20160411 200430 6.97 1.75 20160411 200431 6.98 1.75 20160411 200432 6.99 1.75 20160411 200433 7.00 1.75 20160411 200434 7.00 1.75 20160411 200435 7.00 1.75 20160411 200437 6.99 1.75 20160411 200438 6.99 1.76 20160411 200439 6.98 1.76 20160411 200440 6.97 1.76 20160411 200441 6.96 1.76 20160411 200442 6.95 1.76 20160411 200443 6.94 1.76 20160411 200444 6.93 1.76 20160411 200445 6.91 1.76 20160411 200446 6.91 1.76 20160411 200447 6.90 1.76 20160411 200448 6.89 1.76 20160411 200449 6.89 1.76 20160411 200450 6.89 1.76 20160411 200451 6.89 1.77 20160411 200452 6.89 1.77 20160411 200453 6.89 1.77 20160411 200454 6.89 1.77 20160411 200455 6.89 1.77 20160411 200456 6.88 1.77 20160411 200457 6.87 1.77 20160411 200458 6.87 1.77 20160411 200459 6.86 1.77 20160411 200500 6.85 1.77 20160411 200501 6.85 1.77 20160411 200502 6.84 1.77 20160411 200503 6.83 1.77 20160411 200504 6.82 1.77 20160411 200505 6.81 1.77 20160411 200506 6.79 1.77 20160411 200507 6.77 1.77 20160411 200508 6.75 1.77 20160411 200509 6.72 1.77 20160411 200510 6.70 1.78 20160411 200511 6.68 1.78 20160411 200512 6.66 1.78 20160411 200513 6.64 1.78 20160411 200514 6.63 1.78 20160411 200515 6.61 1.78 20160411 200516 6.61 1.78 20160411 200517 6.62 1.78 20160411 200518 6.62 1.78 20160411 200519 6.61 1.79 20160411 200520 6.61 1.79 20160411 200521 6.61 1.79 20160411 200522 6.61 1.79 20160411 200523 6.60 1.79 20160411 200524 6.60 1.79 20160411 200525 6.60 1.79 20160411 200526 6.63 1.80 20160411 200528 6.67 1.80 20160411 200529 6.71 1.80 20160411 200530 6.74 1.80 20160411 200531 6.78 1.81 20160411 200532 6.81 1.81 20160411 200533 6.85 1.81 20160411 200534 6.88 1.82 20160411 200535 6.92 1.82 20160411 200536 6.95 1.82 20160411 200537 7.00 1.82 20160411 200538 7.05 1.83 20160411 200539 7.09 1.83 20160411 200540 7.14 1.84 20160411 200541 7.19 1.84 20160411 200542 7.24 1.84 20160411 200543 7.29 1.85 20160411 200544 7.33 1.85 20160411 200545 7.38 1.86 20160411 200546 7.43 1.86 20160411 200547 7.45 1.86 20160411 200548 7.48 1.87 20160411 200549 7.51 1.87 20160411 200550 7.55 1.88 20160411 200551 7.58 1.88 20160411 200552 7.62 1.88 20160411 200553 7.65 1.89 20160411 200554 7.69 1.89 20160411 200555 7.74 1.90 20160411 200556 7.78 1.90 20160411 200557 7.82 1.90 20160411 200558 7.86 1.91 20160411 200559 7.90 1.91 20160411 200600 7.94 1.92 20160411 200601 7.98 1.92 20160411 200602 8.03 1.93 20160411 200603 8.07 1.93 20160411 200604 8.11 1.94 20160411 200605 8.15 1.94 20160411 200606 8.19 1.95 20160411 200607 8.22 1.95 20160411 200608 8.25 1.96 20160411 200609 8.28 1.96 20160411 200610 8.32 1.97 20160411 200611 8.34 1.97 20160411 200612 8.37 1.98 20160411 200613 8.40 1.98 20160411 200614 8.43 1.99 20160411 200615 8.45 1.99 20160411 200616 8.48 2.00 20160411 200618 8.50 2.00 20160411 200619 8.51 2.00 20160411 200620 8.53 2.01 20160411 200621 8.55 2.01 20160411 200622 8.57 2.02 20160411 200623 8.58 2.02 20160411 200624 8.60 2.03 20160411 200625 8.62 2.03 20160411 200626 8.64 2.04 20160411 200627 8.66 2.04 20160411 200628 8.66 2.04 20160411 200629 8.66 2.05 20160411 200630 8.67 2.05 20160411 200631 8.67 2.06 20160411 200632 8.67 2.06 20160411 200633 8.67 2.06 20160411 200634 8.67 2.07 20160411 200635 8.67 2.07 20160411 200636 8.67 2.08 20160411 200637 8.67 2.08 20160411 200638 8.67 2.08 20160411 200639 8.66 2.08 20160411 200640 8.66 2.08 20160411 200641 8.65 2.08 20160411 200642 8.65 2.08 20160411 200643 8.64 2.08 20160411 200644 8.64 2.08 20160411 200645 8.63 2.08 20160411 200646 8.63 2.08 20160411 200647 8.62 2.07 20160411 200648 8.62 2.07 20160411 200649 8.61 2.07 20160411 200650 8.61 2.07 20160411 200651 8.61 2.07 20160411 200652 8.60 2.07 20160411 200653 8.60 2.07 20160411 200654 8.60 2.07 20160411 200655 8.59 2.06 20160411 200656 8.59 2.06 20160411 200657 8.59 2.06 20160411 200658 8.59 2.06 20160411 200659 8.60 2.06 20160411 200700 8.60 2.06 20160411 200701 8.61 2.05 20160411 200702 8.61 2.05 20160411 200703 8.61 2.05 20160411 200704 8.61 2.05 20160411 200705 8.61 2.04 20160411 200706 8.60 2.04 20160411 200707 8.59 2.04 20160411 200709 8.56 2.03 20160411 200710 8.52 2.03 20160411 200711 8.48 2.02 20160411 200712 8.44 2.02 20160411 200713 8.40 2.02 20160411 200714 8.36 2.01 20160411 200715 8.31 2.01 20160411 200716 8.27 2.00 20160411 200717 8.23 2.00 20160411 200718 8.19 1.99 20160411 200719 8.15 1.99 20160411 200720 8.11 1.98 20160411 200721 8.07 1.98 20160411 200722 8.04 1.97 20160411 200723 8.00 1.97 20160411 200724 7.96 1.96 20160411 200725 7.92 1.96 20160411 200726 7.88 1.95 20160411 200727 7.84 1.95 20160411 200728 7.80 1.94 20160411 200729 7.76 1.94 20160411 200730 7.73 1.93 20160411 200731 7.70 1.93 20160411 200732 7.67 1.93 20160411 200733 7.64 1.92 20160411 200734 7.61 1.92 20160411 200735 7.58 1.92 20160411 200736 7.55 1.91 20160411 200737 7.52 1.91 20160411 200738 7.49 1.91 20160411 200739 7.45 1.90 20160411 200740 7.42 1.89 20160411 200741 7.39 1.89 20160411 200742 7.35 1.89 20160411 200743 7.32 1.88 20160411 200744 7.28 1.87 20160411 200745 7.24 1.87 20160411 200746 7.21 1.86 20160411 200747 7.17 1.86 20160411 200748 7.13 1.85 20160411 200749 7.08 1.85 20160411 200750 7.03 1.85 20160411 200751 6.97 1.84 20160411 200752 6.92 1.84 20160411 200753 6.87 1.83 20160411 200754 6.82 1.83 20160411 200755 6.77 1.82 20160411 200756 6.72 1.82 20160411 200757 6.67 1.82 20160411 200758 6.63 1.81 20160411 200800 6.60 1.81 20160411 200801 6.58 1.80 20160411 200802 6.56 1.80 20160411 200803 6.54 1.79 20160411 200804 6.51 1.79 20160411 200805 6.49 1.78 20160411 200806 6.47 1.78 20160411 200807 6.45 1.77 20160411 200808 6.43 1.77 20160411 200809 6.41 1.77 20160411 200810 6.39 1.76 20160411 200811 6.36 1.76 20160411 200812 6.33 1.76 20160411 200813 6.30 1.75 20160411 200814 6.27 1.75 20160411 200815 6.24 1.74 20160411 200816 6.21 1.74 20160411 200817 6.18 1.74 20160411 200818 6.15 1.73 20160411 200819 6.12 1.73 20160411 200820 6.09 1.73 20160411 200821 6.05 1.72 20160411 200822 6.01 1.72 20160411 200823 5.97 1.72 20160411 200824 5.92 1.71 20160411 200825 5.88 1.71 20160411 200826 5.84 1.70 20160411 200827 5.80 1.70 20160411 200828 5.77 1.70 20160411 200829 5.73 1.69 20160411 200830 5.68 1.69 20160411 200831 5.65 1.69 20160411 200832 5.61 1.69 20160411 200833 5.58 1.68 20160411 200834 5.54 1.68 20160411 200835 5.50 1.68 20160411 200836 5.46 1.67 20160411 200837 5.42 1.67 20160411 200838 5.38 1.67 20160411 200839 5.34 1.66 20160411 200840 5.30 1.66 20160411 200841 5.29 1.66 20160411 200842 5.28 1.65 20160411 200843 5.27 1.65 20160411 200844 5.26 1.65 20160411 200845 5.25 1.65 20160411 200846 5.25 1.65 20160411 200847 5.25 1.64 20160411 200848 5.25 1.64 20160411 200850 5.25 1.64 20160411 200851 5.24 1.64 20160411 200852 5.23 1.64 20160411 200853 5.22 1.63 20160411 200854 5.20 1.63 20160411 200855 5.19 1.63 20160411 200856 5.18 1.62 20160411 200857 5.17 1.62 20160411 200858 5.16 1.62 20160411 200859 5.15 1.61 20160411 200900 5.15 1.61 20160411 200901 5.14 1.61 20160411 200902 5.12 1.61 20160411 200903 5.10 1.60 20160411 200904 5.08 1.60 20160411 200905 5.06 1.60 20160411 200906 5.04 1.60 20160411 200907 5.02 1.60 20160411 200908 5.01 1.60 20160411 200909 4.99 1.59 20160411 200910 4.98 1.59 20160411 200911 4.97 1.59 20160411 200912 4.96 1.59 20160411 200913 4.95 1.59 20160411 200914 4.94 1.59 20160411 200915 4.92 1.58 20160411 200916 4.91 1.58 20160411 200917 4.89 1.58 20160411 200918 4.87 1.58 20160411 200919 4.86 1.58 20160411 200920 4.84 1.58 20160411 200921 4.82 1.58 20160411 200922 4.81 1.57 20160411 200923 4.82 1.57 20160411 200924 4.83 1.57 20160411 200925 4.83 1.57 20160411 200926 4.83 1.57 20160411 200927 4.82 1.56 20160411 200928 4.82 1.56 20160411 200929 4.81 1.56 20160411 200930 4.80 1.56 20160411 200931 4.79 1.56 20160411 200932 4.78 1.56 20160411 200933 4.80 1.56 20160411 200934 4.81 1.55 20160411 200935 4.82 1.55 20160411 200936 4.84 1.55 20160411 200937 4.87 1.55 20160411 200938 4.88 1.55 20160411 200939 4.89 1.55 20160411 200941 4.89 1.55 20160411 200942 4.89 1.54 20160411 200946 4.72 1.53 20160411 200947 4.67 1.53 20160411 200948 4.63 1.53 20160411 200949 4.56 1.52 20160411 200950 4.51 1.52 20160411 200951 4.45 1.52 20160411 200952 4.40 1.51 20160411 200953 4.35 1.51 20160411 200954 4.23 1.51 20160411 200955 4.12 1.51 20160411 200956 4.00 1.50 20160411 200957 3.86 1.50 20160411 200958 3.74 1.50 20160411 200959 3.62 1.50 20160411 201000 3.52 1.49 20160411 201001 3.40 1.49 20160411 201002 3.28 1.49 20160411 201003 3.17 1.49 20160411 201004 3.13 1.49 20160411 201005 3.11 1.49 20160411 201006 3.09 1.49 20160411 201007 3.07 1.49 20160411 201008 3.05 1.49 20160411 201009 3.04 1.49 20160411 201010 3.03 1.49 20160411 201011 3.02 1.49 20160411 201012 3.01 1.49 20160411 201013 3.01 1.49 20160411 201014 3.02 1.49 20160411 201015 3.05 1.49 20160411 201016 3.07 1.49 20160411 201017 3.10 1.49 20160411 201018 3.13 1.49 20160411 201019 3.16 1.49 20160411 201020 3.19 1.49 20160411 201021 3.22 1.49 20160411 201022 3.24 1.49 20160411 201023 3.27 1.49 20160411 201024 3.30 1.49 20160411 201025 3.32 1.49 20160411 201026 3.34 1.49 20160411 201027 3.36 1.49 20160411 201028 3.39 1.49 20160411 201029 3.43 1.49 20160411 201031 3.47 1.49 20160411 201032 3.50 1.49 20160411 201033 3.54 1.49 20160411 201034 3.57 1.49 20160411 201035 3.60 1.49 20160411 201036 3.61 1.49 20160411 201037 3.62 1.49 20160411 201038 3.63 1.49 20160411 201039 3.64 1.49 20160411 201040 3.65 1.49 20160411 201041 3.66 1.49 20160411 201042 3.67 1.49 20160411 201043 3.69 1.49 20160411 201044 3.70 1.49 20160411 201045 3.71 1.49 20160411 201046 3.68 1.49 20160411 201047 3.65 1.50 20160411 201048 3.63 1.50 20160411 201049 3.62 1.50 20160411 201050 3.60 1.50 20160411 201051 3.60 1.50 20160411 201052 3.60 1.51 20160411 201053 3.61 1.51 20160411 201054 3.63 1.51 20160411 201055 3.65 1.51 20160411 201056 3.73 1.51 20160411 201057 3.81 1.52 20160411 201058 3.91 1.52 20160411 201059 4.01 1.52 20160411 201100 4.11 1.53 20160411 201101 4.22 1.53 20160411 201102 4.31 1.54 20160411 201103 4.43 1.54 20160411 201104 4.54 1.54 20160411 201105 4.67 1.55 20160411 201106 4.76 1.55 20160411 201107 4.83 1.56 20160411 201108 4.91 1.56 20160411 201109 4.98 1.56 20160411 201110 5.05 1.57 20160411 201111 5.11 1.57 20160411 201112 5.17 1.57 20160411 201113 5.18 1.58 20160411 201114 5.21 1.58 20160411 201115 5.24 1.58 20160411 201116 5.19 1.59 20160411 201117 5.04 1.59 20160411 201118 4.97 1.60 20160411 201119 4.96 1.60 20160411 201120 4.99 1.61 20160411 201122 5.09 1.61 20160411 201123 5.25 1.62 20160411 201124 5.46 1.62 20160411 201125 5.72 1.63 20160411 201126 6.02 1.63 20160411 201127 6.29 1.63 20160411 201128 6.38 1.63 20160411 201129 6.46 1.63 20160411 201130 6.53 1.63 20160411 201131 6.60 1.62 20160411 201132 6.66 1.62 20160411 201133 6.70 1.62 20160411 201134 6.74 1.61 20160411 201135 6.74 1.61 20160411 201136 6.74 1.61 20160411 201137 6.73 1.60 20160411 201138 6.61 1.59 20160411 201139 6.47 1.59 20160411 201140 6.34 1.58 20160411 201141 6.20 1.57 20160411 201142 6.08 1.56 20160411 201143 5.97 1.56 20160411 201144 5.85 1.55 20160411 201145 5.73 1.54 20160411 201146 5.62 1.53 20160411 201147 5.51 1.53 20160411 201148 5.37 1.52 20160411 201149 5.19 1.52 20160411 201150 5.02 1.51 20160411 201151 4.88 1.51 20160411 201152 4.70 1.51 20160411 201153 4.52 1.51 20160411 201154 4.34 1.50 20160411 201155 4.15 1.50 20160411 201156 3.97 1.50 20160411 201157 3.80 1.50 20160411 201158 3.67 1.49 20160411 201159 3.60 1.50 20160411 201200 3.52 1.49 20160411 201201 3.44 1.50 20160411 201202 3.37 1.50 20160411 201203 3.30 1.50 20160411 201204 3.23 1.50 20160411 201205 3.18 1.50 20160411 201206 3.11 1.50 20160411 201207 3.05 1.50 20160411 201208 2.99 1.50 20160411 201209 2.97 1.50 20160411 201210 2.94 1.50 20160411 201211 2.93 1.50 20160411 201213 2.91 1.50 20160411 201214 2.89 1.50 20160411 201215 2.88 1.50 20160411 201216 2.86 1.51 20160411 201217 2.85 1.51 20160411 201218 2.84 1.51 20160411 201219 2.82 1.51 20160411 201220 2.81 1.51 20160411 201221 2.80 1.51 20160411 201222 2.81 1.51 20160411 201223 2.81 1.51 20160411 201224 2.82 1.51 20160411 201225 2.83 1.51 20160411 201227 2.87 1.51 20160411 201228 2.89 1.52 20160411 201229 2.93 1.52 20160411 201230 2.94 1.52 20160411 201231 2.95 1.52 20160411 201232 2.97 1.52 20160411 201233 2.99 1.52 20160411 201234 3.02 1.52 20160411 201235 3.06 1.52 20160411 201236 3.11 1.52 20160411 201237 3.15 1.52 20160411 201238 3.21 1.53 20160411 201239 3.27 1.53 20160411 201240 3.34 1.53 20160411 201241 3.38 1.53 20160411 201242 3.44 1.53 20160411 201243 3.48 1.53 20160411 201244 3.54 1.53 20160411 201245 3.59 1.54 20160411 201246 3.66 1.54 20160411 201247 3.72 1.54 20160411 201248 3.78 1.54 20160411 201249 3.83 1.55 20160411 201250 3.90 1.55 20160411 201251 3.96 1.55 20160411 201252 4.03 1.56 20160411 201253 4.10 1.56 20160411 201254 4.16 1.56 20160411 201255 4.22 1.56 20160411 201256 4.29 1.57 20160411 201257 4.35 1.57 20160411 201258 4.42 1.57 20160411 201259 4.49 1.58 20160411 201300 4.54 1.58 20160411 201301 4.62 1.58 20160411 201303 4.69 1.59 20160411 201304 4.76 1.59 20160411 201305 4.84 1.60 20160411 201306 4.90 1.60 20160411 201307 4.97 1.61 20160411 201308 5.05 1.61 20160411 201309 5.12 1.62 20160411 201310 5.19 1.63 20160411 201311 5.27 1.63 20160411 201312 5.33 1.63 20160411 201313 5.41 1.64 20160411 201314 5.48 1.64 20160411 201315 5.55 1.64 20160411 201316 5.63 1.65 20160411 201317 5.68 1.65 20160411 201318 5.76 1.65 20160411 201319 5.82 1.65 20160411 201320 5.89 1.65 20160411 201321 5.95 1.65 20160411 201322 6.00 1.65 20160411 201323 6.06 1.66 20160411 201324 6.11 1.66 20160411 201325 6.17 1.66 20160411 201326 6.22 1.67 20160411 201327 6.26 1.67 20160411 201328 6.33 1.67 20160411 201329 6.39 1.67 20160411 201330 6.47 1.68 20160411 201331 6.53 1.68 20160411 201332 6.59 1.68 20160411 201333 6.67 1.69 20160411 201334 6.72 1.69 20160411 201335 6.77 1.70 20160411 201336 6.83 1.70 20160411 201337 6.87 1.70 20160411 201338 6.93 1.71 20160411 201339 6.99 1.71 20160411 201340 7.05 1.72 20160411 201341 7.09 1.72 20160411 201342 7.16 1.72 20160411 201343 7.23 1.73 20160411 201344 7.28 1.73 20160411 201345 7.30 1.73 20160411 201346 7.31 1.74 20160411 201347 7.32 1.74 20160411 201348 7.33 1.74 20160411 201349 7.33 1.74 20160411 201350 7.32 1.74 20160411 201351 7.32 1.74 20160411 201352 7.30 1.74 20160411 201354 7.28 1.74 20160411 201355 7.25 1.74 20160411 201356 7.18 1.74 20160411 201357 7.10 1.73 20160411 201358 7.01 1.73 20160411 201359 6.94 1.73 20160411 201400 6.87 1.72 20160411 201401 6.80 1.72 20160411 201402 6.75 1.71 20160411 201403 6.69 1.71 20160411 201404 6.64 1.71 20160411 201405 6.59 1.70 20160411 201406 6.59 1.70 20160411 201407 6.61 1.70 20160411 201408 6.62 1.70 20160411 201409 6.62 1.69 20160411 201410 6.63 1.69 20160411 201411 6.63 1.69 20160411 201412 6.62 1.69 20160411 201413 6.60 1.68 20160411 201414 6.60 1.68 20160411 201415 6.58 1.68 20160411 201416 6.60 1.68 20160411 201417 6.61 1.68 20160411 201418 6.61 1.69 20160411 201419 6.60 1.69 20160411 201420 6.61 1.69 20160411 201421 6.62 1.70 20160411 201422 6.62 1.70 20160411 201423 6.62 1.70 20160411 201424 6.62 1.70 20160411 201425 6.63 1.71 20160411 201426 6.63 1.71 20160411 201427 6.67 1.71 20160411 201428 6.71 1.71 20160411 201429 6.75 1.72 20160411 201430 6.79 1.72 20160411 201431 6.82 1.72 20160411 201432 6.86 1.72 20160411 201433 6.89 1.73 20160411 201434 6.93 1.73 20160411 201435 6.97 1.73 20160411 201436 7.02 1.74 20160411 201437 7.06 1.74 20160411 201438 7.23 1.75 20160411 201439 7.40 1.75 20160411 201440 7.56 1.76 20160411 201441 7.70 1.77 20160411 201442 7.86 1.78 20160411 201444 8.01 1.79 20160411 201445 8.17 1.79 20160411 201446 8.30 1.80 20160411 201447 8.45 1.81 20160411 201448 8.61 1.82 20160411 201449 8.74 1.83 20160411 201450 8.90 1.85 20160411 201451 9.06 1.86 20160411 201452 9.19 1.88 20160411 201453 9.28 1.89 20160411 201454 9.39 1.90 20160411 201455 9.49 1.92 20160411 201456 9.59 1.93 20160411 201457 9.66 1.94 20160411 201458 9.74 1.95 20160411 201459 9.82 1.97 20160411 201500 9.82 1.97 20160411 201501 9.82 1.98 20160411 201502 9.82 1.99 20160411 201503 9.83 2.00 20160411 201504 9.83 2.01 20160411 201505 9.83 2.02 20160411 201506 9.84 2.02 20160411 201507 9.84 2.03 20160411 201508 9.84 2.04 20160411 201509 9.85 2.04 20160411 201510 9.84 2.05 20160411 201511 9.80 2.05 20160411 201512 9.77 2.06 20160411 201513 9.73 2.06 20160411 201514 9.71 2.06 20160411 201515 9.68 2.07 20160411 201516 9.66 2.07 20160411 201517 9.64 2.07 20160411 201518 9.62 2.08 20160411 201519 9.61 2.08 20160411 201520 9.60 2.08 20160411 201521 9.59 2.08 20160411 201522 9.59 2.08 20160411 201523 9.59 2.08 20160411 201524 9.59 2.08 20160411 201525 9.60 2.09 20160411 201526 9.61 2.09 20160411 201527 9.62 2.09 20160411 201528 9.64 2.09 20160411 201529 9.66 2.10 20160411 201530 9.69 2.10 20160411 201531 9.71 2.10 20160411 201532 9.76 2.11 20160411 201533 9.82 2.12 20160411 201535 9.88 2.12 20160411 201536 9.95 2.13 20160411 201537 10.03 2.14 20160411 201538 10.10 2.15 20160411 201539 10.19 2.16 20160411 201540 10.28 2.17 20160411 201541 10.37 2.18 20160411 201542 10.48 2.19 20160411 201543 10.58 2.20 20160411 201544 10.66 2.22 20160411 201545 10.75 2.23 20160411 201546 10.86 2.25 20160411 201547 10.94 2.27 20160411 201548 11.04 2.28 20160411 201549 11.14 2.30 20160411 201550 11.22 2.32 20160411 201551 11.32 2.33 20160411 201552 11.42 2.35 20160411 201553 11.52 2.37 20160411 201554 11.59 2.38 20160411 201555 11.65 2.40 20160411 201556 11.70 2.42 20160411 201557 11.76 2.44 20160411 201558 11.82 2.45 20160411 201559 11.86 2.47 20160411 201600 11.91 2.49 20160411 201601 11.95 2.50 20160411 201602 12.00 2.51 20160411 201603 12.05 2.53 20160411 201604 12.11 2.55 20160411 201605 12.11 2.56 20160411 201606 12.11 2.57 20160411 201607 12.11 2.58 20160411 201608 12.13 2.59 20160411 201609 12.13 2.61 20160411 201610 12.15 2.62 20160411 201611 12.16 2.63 20160411 201612 12.18 2.64 20160411 201613 12.20 2.65 20160411 201614 12.22 2.66 20160411 201615 12.23 2.67 20160411 201616 12.24 2.68 20160411 201617 12.26 2.69 20160411 201618 12.27 2.70 20160411 201619 12.29 2.71 20160411 201620 12.31 2.72 20160411 201621 12.33 2.73 20160411 201622 12.36 2.74 20160411 201623 12.39 2.75 20160411 201624 12.42 2.76 20160411 201626 12.45 2.77 20160411 201627 12.49 2.78 20160411 201628 12.51 2.79 20160411 201629 12.52 2.81 20160411 201630 12.54 2.82 20160411 201631 12.55 2.83 20160411 201632 12.55 2.85 20160411 201633 12.55 2.86 20160411 201634 12.56 2.87 20160411 201635 12.56 2.88 20160411 201636 12.57 2.90 20160411 201637 12.57 2.91 20160411 201638 12.59 2.92 20160411 201639 12.63 2.94 20160411 201640 12.67 2.96 20160411 201641 12.70 2.97 20160411 201642 12.74 2.99 20160411 201643 12.76 3.01 20160411 201644 12.80 3.03 20160411 201645 12.82 3.04 20160411 201646 12.84 3.06 20160411 201647 12.86 3.07 20160411 201648 12.87 3.08 20160411 201649 12.90 3.10 20160411 201650 12.93 3.11 20160411 201651 12.96 3.12 20160411 201652 13.00 3.14 20160411 201653 13.03 3.15 20160411 201654 13.07 3.17 20160411 201655 13.12 3.19 20160411 201656 13.15 3.20 20160411 201657 13.20 3.22 20160411 201658 13.25 3.24 20160411 201659 13.30 3.26 20160411 201700 13.25 3.26 20160411 201701 13.16 3.25 20160411 201702 13.07 3.25 20160411 201703 13.01 3.25 20160411 201704 12.95 3.25 20160411 201705 12.91 3.25 20160411 201706 12.86 3.24 20160411 201707 12.83 3.24 20160411 201708 12.80 3.24 20160411 201709 12.78 3.24 20160411 201710 12.77 3.24 20160411 201711 12.71 3.24 20160411 201712 12.65 3.23 20160411 201713 12.60 3.22 20160411 201714 12.56 3.21 20160411 201716 12.50 3.21 20160411 201717 12.47 3.19 20160411 201718 12.45 3.19 20160411 201719 12.44 3.18 20160411 201720 12.45 3.17 20160411 201721 12.45 3.17 20160411 201722 12.48 3.16 20160411 201723 12.45 3.16 20160411 201724 12.46 3.16 20160411 201725 12.47 3.16 20160411 201726 12.48 3.16 20160411 201727 12.50 3.16 20160411 201728 12.53 3.16 20160411 201729 12.54 3.16 20160411 201730 12.58 3.16 20160411 201731 12.63 3.16 20160411 201732 12.66 3.16 20160411 201733 12.72 3.16 20160411 201734 12.76 3.18 20160411 201735 12.78 3.19 20160411 201736 12.81 3.20 20160411 201737 12.84 3.21 20160411 201738 12.85 3.22 20160411 201739 12.89 3.23 20160411 201740 12.91 3.23 20160411 201741 12.94 3.24 20160411 201742 12.94 3.25 20160411 201744 12.96 3.26 20160411 201745 12.99 3.28 20160411 201746 13.03 3.29 20160411 201747 13.07 3.30 20160411 201748 13.12 3.31 20160411 201749 13.16 3.32 20160411 201750 13.20 3.33 20160411 201751 13.24 3.34 20160411 201752 13.28 3.35 20160411 201753 13.32 3.36 20160411 201754 13.36 3.36 20160411 201755 13.40 3.37 20160411 201756 13.44 3.38 20160411 201757 13.50 3.39 20160411 201758 13.54 3.40 20160411 201759 13.60 3.41 20160411 201800 13.65 3.42 20160411 201801 13.70 3.43 20160411 201802 13.75 3.44 20160411 201803 13.81 3.45 20160411 201804 13.86 3.46 20160411 201805 13.93 3.47 20160411 201807 13.98 3.48 20160411 201808 14.02 3.48 20160411 201809 14.05 3.49 20160411 201810 14.07 3.50 20160411 201811 14.09 3.51 20160411 201812 14.11 3.51 20160411 201813 14.13 3.52 20160411 201814 14.15 3.53 20160411 201815 14.17 3.54 20160411 201816 14.19 3.54 20160411 201817 14.21 3.55 20160411 201818 14.23 3.55 20160411 201819 14.25 3.55 20160411 201820 14.25 3.55 20160411 201821 14.25 3.54 20160411 201822 14.26 3.54 20160411 201823 14.27 3.54 20160411 201824 14.28 3.54 20160411 201825 14.29 3.54 20160411 201826 14.30 3.54 20160411 201827 14.32 3.54 20160411 201828 14.34 3.54 20160411 201829 14.36 3.53 20160411 201830 14.39 3.53 20160411 201831 14.42 3.53 20160411 201832 14.45 3.53 20160411 201833 14.49 3.53 20160411 201834 14.52 3.53 20160411 201835 14.55 3.53 20160411 201836 14.59 3.53 20160411 201837 14.62 3.53 20160411 201838 14.65 3.52 20160411 201839 14.68 3.52 20160411 201840 14.71 3.52 20160411 201841 14.74 3.52 20160411 201842 14.77 3.53 20160411 201843 14.81 3.53 20160411 201844 14.84 3.53 20160411 201845 14.87 3.53 20160411 201846 14.89 3.53 20160411 201847 14.88 3.53 20160411 201848 14.86 3.53 20160411 201849 14.84 3.52 20160411 201850 14.82 3.52 20160411 201851 14.80 3.51 20160411 201852 14.78 3.51 20160411 201853 14.75 3.51 20160411 201854 14.72 3.50 20160411 201855 14.70 3.50 20160411 201856 14.67 3.49 20160411 201858 14.63 3.49 20160411 201859 14.60 3.48 20160411 201900 14.54 3.47 20160411 201901 14.49 3.45 20160411 201902 14.45 3.44 20160411 201903 14.40 3.43 20160411 201904 14.35 3.41 20160411 201905 14.31 3.40 20160411 201906 14.28 3.39 20160411 201907 14.26 3.37 20160411 201908 14.23 3.36 20160411 201909 14.21 3.35 20160411 201910 14.19 3.33 20160411 201911 14.17 3.32 20160411 201912 14.14 3.30 20160411 201913 14.11 3.28 20160411 201914 14.09 3.26 20160411 201915 14.07 3.25 20160411 201916 14.05 3.22 20160411 201917 14.04 3.21 20160411 201918 14.03 3.19 20160411 201919 14.02 3.18 20160411 201920 14.02 3.16 20160411 201921 14.02 3.15 20160411 201922 14.02 3.14 20160411 201923 14.01 3.12 20160411 201924 14.01 3.10 20160411 201925 14.00 3.09 20160411 201926 14.00 3.08 20160411 201927 14.01 3.06 20160411 201928 14.01 3.05 20160411 201929 14.01 3.03 20160411 201930 14.01 3.02 20160411 201931 14.00 3.01 20160411 201932 14.01 2.99 20160411 201933 14.01 2.97 20160411 201934 14.01 2.96 20160411 201935 14.01 2.95 20160411 201936 14.01 2.94 20160411 201937 14.02 2.93 20160411 201938 14.03 2.92 20160411 201939 14.05 2.91 20160411 201940 14.06 2.90 20160411 201941 14.08 2.89 20160411 201942 14.09 2.88 20160411 201943 14.12 2.87 20160411 201944 14.14 2.86 20160411 201945 14.14 2.85 20160411 201946 14.14 2.84 20160411 201948 14.15 2.84 20160411 201949 14.16 2.83 20160411 201950 14.18 2.82 20160411 201951 14.21 2.81 20160411 201952 14.23 2.81 20160411 201953 14.26 2.80 20160411 201954 14.31 2.79 20160411 201955 14.34 2.79 20160411 201956 14.38 2.78 20160411 201957 14.38 2.78 20160411 201958 14.37 2.78 20160411 201959 14.37 2.77 20160411 202000 14.37 2.76 20160411 202001 14.37 2.76 20160411 202002 14.38 2.75 20160411 202003 14.38 2.74 20160411 202004 14.39 2.74 20160411 202005 14.39 2.73 20160411 202006 14.40 2.72 20160411 202007 14.38 2.71 20160411 202008 14.33 2.71 20160411 202009 14.29 2.70 20160411 202010 14.26 2.69 20160411 202011 14.22 2.68 20160411 202012 14.20 2.68 20160411 202013 14.17 2.67 20160411 202014 14.15 2.66 20160411 202015 14.12 2.65 20160411 202016 14.11 2.64 20160411 202017 14.08 2.64 20160411 202018 14.03 2.63 20160411 202019 13.99 2.62 20160411 202020 13.95 2.62 20160411 202021 13.91 2.61 20160411 202022 13.88 2.61 20160411 202023 13.84 2.60 20160411 202024 13.81 2.59 20160411 202025 13.78 2.59 20160411 202026 13.74 2.58 20160411 202027 13.71 2.57 20160411 202028 13.67 2.57 20160411 202029 13.62 2.56 20160411 202030 13.57 2.56 20160411 202031 13.52 2.56 20160411 202032 13.46 2.55 20160411 202033 13.41 2.55 20160411 202034 13.34 2.54 20160411 202035 13.28 2.53 20160411 202036 13.22 2.53 20160411 202037 13.15 2.52 20160411 202039 13.08 2.52 20160411 202040 13.01 2.51 20160411 202041 12.95 2.51 20160411 202042 12.90 2.50 20160411 202043 12.86 2.50 20160411 202044 12.80 2.49 20160411 202045 12.75 2.49 20160411 202046 12.70 2.48 20160411 202047 12.65 2.48 20160411 202048 12.59 2.47 20160411 202049 12.53 2.47 20160411 202050 12.46 2.47 20160411 202051 12.40 2.46 20160411 202052 12.34 2.46 20160411 202053 12.28 2.46 20160411 202054 12.20 2.45 20160411 202055 12.14 2.45 20160411 202056 12.08 2.44 20160411 202057 12.02 2.44 20160411 202058 11.95 2.44 20160411 202059 11.89 2.43 20160411 202100 11.83 2.43 20160411 202101 11.75 2.43 20160411 202102 11.69 2.43 20160411 202103 11.63 2.42 20160411 202104 11.55 2.42 20160411 202105 11.49 2.41 20160411 202106 11.40 2.41 20160411 202107 11.28 2.40 20160411 202108 11.18 2.40 20160411 202109 11.07 2.40 20160411 202110 10.98 2.39 20160411 202111 10.89 2.39 20160411 202112 10.80 2.39 20160411 202113 10.72 2.39 20160411 202114 10.63 2.38 20160411 202115 10.56 2.38 20160411 202116 10.48 2.38 20160411 202117 10.41 2.38 20160411 202118 10.34 2.38 20160411 202119 10.28 2.38 20160411 202120 10.21 2.38 20160411 202121 10.15 2.39 20160411 202122 10.10 2.39 20160411 202123 10.05 2.39 20160411 202124 9.99 2.39 20160411 202125 9.94 2.39 20160411 202126 9.88 2.40 20160411 202127 9.82 2.40 20160411 202129 9.77 2.41 20160411 202130 9.70 2.41 20160411 202131 9.63 2.42 20160411 202132 9.58 2.42 20160411 202133 9.51 2.43 20160411 202134 9.44 2.43 20160411 202135 9.40 2.44 20160411 202136 9.35 2.44 20160411 202137 9.31 2.45 20160411 202138 9.27 2.45 20160411 202139 9.23 2.46 20160411 202140 9.18 2.47 20160411 202141 9.13 2.47 20160411 202142 9.10 2.48 20160411 202143 9.05 2.48 20160411 202144 9.01 2.49 20160411 202145 8.98 2.50 20160411 202146 8.96 2.51 20160411 202147 8.92 2.52 20160411 202148 8.88 2.53 20160411 202149 8.84 2.53 20160411 202150 8.80 2.54 20160411 202151 8.75 2.55 20160411 202152 8.71 2.55 20160411 202153 8.69 2.56 20160411 202154 8.66 2.57 20160411 202155 8.64 2.58 20160411 202156 8.61 2.59 20160411 202157 8.58 2.60 20160411 202158 8.55 2.61 20160411 202159 8.51 2.61 20160411 202200 8.47 2.62 20160411 202201 8.44 2.63 20160411 202202 8.40 2.64 20160411 202203 8.37 2.65 20160411 202204 8.33 2.66 20160411 202205 8.29 2.66 20160411 202206 8.25 2.67 20160411 202207 8.20 2.68 20160411 202208 8.16 2.69 20160411 202209 8.13 2.69 20160411 202210 8.12 2.69 20160411 202211 8.10 2.69 20160411 202212 8.09 2.68 20160411 202213 8.07 2.66 20160411 202214 8.06 2.65 20160411 202215 8.03 2.63 20160411 202216 8.02 2.61 20160411 202217 8.00 2.59 20160411 202218 7.98 2.59 20160411 202220 7.96 2.59 20160411 202221 7.93 2.59 20160411 202222 7.90 2.60 20160411 202223 7.87 2.62 20160411 202224 7.85 2.65 20160411 202225 7.82 2.67 20160411 202226 7.81 2.70 20160411 202227 7.79 2.72 20160411 202228 7.78 2.74 20160411 202229 7.77 2.75 20160411 202230 7.75 2.77 20160411 202231 7.74 2.79 20160411 202232 7.72 2.81 20160411 202233 7.70 2.82 20160411 202234 7.70 2.83 20160411 202235 7.69 2.84 20160411 202236 7.71 2.85 20160411 202237 7.73 2.86 20160411 202238 7.76 2.87 20160411 202239 7.78 2.88 20160411 202240 7.81 2.88 20160411 202241 7.84 2.89 20160411 202242 7.87 2.90 20160411 202243 7.91 2.91 20160411 202244 7.93 2.92 20160411 202245 7.96 2.93 20160411 202246 7.99 2.94 20160411 202247 8.03 2.94 20160411 202248 8.05 2.95 20160411 202249 8.08 2.96 20160411 202250 8.09 2.97 20160411 202251 8.10 2.98 20160411 202252 8.11 2.99 20160411 202253 8.13 3.00 20160411 202254 8.14 3.01 20160411 202255 8.16 3.02 20160411 202256 8.17 3.03 20160411 202257 8.19 3.04 20160411 202258 8.21 3.04 20160411 202259 8.23 3.05 20160411 202300 8.25 3.06 20160411 202301 8.27 3.07 20160411 202302 8.29 3.08 20160411 202303 8.30 3.08 20160411 202304 8.30 3.09 20160411 202305 8.31 3.10 20160411 202306 8.31 3.11 20160411 202307 8.31 3.11 20160411 202308 8.31 3.12 20160411 202309 8.31 3.13 20160411 202311 8.31 3.14 20160411 202312 8.31 3.15 20160411 202313 8.31 3.15 20160411 202314 8.31 3.16 20160411 202315 8.31 3.17 20160411 202316 8.30 3.17 20160411 202317 8.31 3.18 20160411 202318 8.31 3.18 20160411 202319 8.33 3.19 20160411 202320 8.36 3.19 20160411 202321 8.38 3.20 20160411 202322 8.41 3.20 20160411 202323 8.44 3.21 20160411 202324 8.47 3.22 20160411 202325 8.50 3.22 20160411 202326 8.52 3.23 20160411 202327 8.56 3.23 20160411 202328 8.59 3.24 20160411 202329 8.63 3.25 20160411 202330 8.68 3.25 20160411 202331 8.73 3.26 20160411 202332 8.80 3.26 20160411 202333 8.85 3.27 20160411 202334 8.91 3.27 20160411 202335 8.95 3.28 20160411 202336 9.01 3.28 20160411 202337 9.06 3.29 20160411 202338 9.10 3.29 20160411 202339 9.16 3.30 20160411 202340 9.20 3.30 20160411 202341 9.26 3.30 20160411 202342 9.30 3.31 20160411 202343 9.36 3.31 20160411 202344 9.40 3.32 20160411 202345 9.43 3.32 20160411 202346 9.45 3.32 20160411 202347 9.47 3.32 20160411 202348 9.48 3.33 20160411 202349 9.49 3.33 20160411 202350 9.50 3.33 20160411 202351 9.50 3.33 20160411 202352 9.51 3.33 20160411 202353 9.52 3.33 20160411 202354 9.52 3.34 20160411 202355 9.52 3.34 20160411 202356 9.52 3.34 20160411 202357 9.51 3.34 20160411 202358 9.51 3.34 20160411 202359 9.51 3.34 20160411 202401 9.48 3.34 20160411 202402 9.45 3.34 20160411 202403 9.42 3.34 20160411 202404 9.39 3.34 20160411 202405 9.36 3.34 20160411 202406 9.33 3.34 20160411 202407 9.30 3.34 20160411 202408 9.27 3.34 20160411 202409 9.24 3.34 20160411 202410 9.21 3.34 20160411 202411 9.18 3.34 20160411 202412 9.14 3.34 20160411 202413 9.11 3.34 20160411 202414 9.07 3.34 20160411 202415 9.02 3.33 20160411 202416 8.93 3.33 20160411 202417 8.86 3.33 20160411 202418 8.79 3.33 20160411 202419 8.71 3.33 20160411 202420 8.64 3.33 20160411 202421 8.58 3.32 20160411 202422 8.49 3.32 20160411 202423 8.41 3.32 20160411 202424 8.34 3.31 20160411 202425 8.26 3.31 20160411 202426 8.17 3.30 20160411 202427 8.09 3.30 20160411 202428 8.01 3.29 20160411 202429 7.91 3.29 20160411 202430 7.80 3.28 20160411 202431 7.64 3.27 20160411 202432 7.49 3.26 20160411 202433 7.29 3.25 20160411 202434 7.13 3.25 20160411 202435 6.97 3.24 20160411 202436 6.82 3.24 20160411 202437 6.63 3.24 20160411 202438 6.48 3.24 20160411 202439 6.33 3.24 20160411 202440 6.17 3.24 20160411 202441 5.98 3.24 20160411 202442 5.83 3.24 20160411 202443 5.67 3.25 20160411 202444 5.53 3.25 20160411 202445 5.38 3.26 20160411 202446 5.26 3.27 20160411 202447 5.18 3.29 20160411 202448 5.10 3.30 20160411 202449 5.03 3.31 20160411 202450 4.97 3.33 20160411 202452 4.91 3.34 20160411 202453 4.86 3.35 20160411 202454 4.82 3.36 20160411 202455 4.80 3.37 20160411 202456 4.77 3.38 20160411 202457 4.76 3.39 20160411 202458 4.75 3.40 20160411 202459 4.75 3.41 20160411 202500 4.75 3.42 20160411 202501 4.76 3.43 20160411 202502 4.78 3.44 20160411 202503 4.85 3.45 20160411 202504 4.92 3.46 20160411 202505 4.97 3.46 20160411 202506 5.04 3.47 20160411 202507 5.11 3.48 20160411 202508 5.18 3.49 20160411 202509 5.26 3.50 20160411 202510 5.34 3.51 20160411 202511 5.43 3.52 20160411 202512 5.52 3.53 20160411 202513 5.61 3.54 20160411 202514 5.70 3.55 20160411 202515 5.79 3.56 20160411 202516 5.89 3.57 20160411 202517 6.00 3.58 20160411 202518 6.12 3.59 20160411 202519 6.22 3.61 20160411 202520 6.31 3.62 20160411 202521 6.40 3.63 20160411 202522 6.48 3.64 20160411 202523 6.56 3.65 20160411 202524 6.65 3.66 20160411 202525 6.75 3.67 20160411 202526 6.85 3.69 20160411 202527 6.94 3.70 20160411 202528 7.04 3.71 20160411 202529 7.14 3.73 20160411 202530 7.24 3.74 20160411 202531 7.33 3.75 20160411 202532 7.43 3.77 20160411 202533 7.52 3.78 20160411 202534 7.62 3.79 20160411 202535 7.70 3.81 20160411 202536 7.80 3.82 20160411 202537 7.89 3.83 20160411 202538 7.99 3.84 20160411 202539 8.09 3.86 20160411 202540 8.20 3.87 20160411 202541 8.31 3.89 20160411 202543 8.39 3.90 20160411 202544 8.50 3.91 20160411 202545 8.58 3.93 20160411 202546 8.67 3.94 20160411 202547 8.75 3.96 20160411 202548 8.83 3.97 20160411 202549 8.91 3.98 20160411 202550 9.00 4.00 20160411 202551 9.07 4.01 20160411 202552 9.16 4.03 20160411 202553 9.23 4.04 20160411 202554 9.31 4.06 20160411 202555 9.39 4.07 20160411 202556 9.47 4.09 20160411 202557 9.53 4.10 20160411 202558 9.61 4.11 20160411 202559 9.68 4.13 20160411 202600 9.76 4.14 20160411 202601 9.84 4.16 20160411 202602 9.92 4.17 20160411 202603 10.00 4.19 20160411 202604 10.08 4.20 20160411 202605 10.15 4.21 20160411 202606 10.24 4.23 20160411 202607 10.31 4.24 20160411 202608 10.39 4.26 20160411 202609 10.47 4.27 20160411 202610 10.54 4.29 20160411 202611 10.62 4.31 20160411 202612 10.70 4.32 20160411 202613 10.77 4.34 20160411 202614 10.86 4.35 20160411 202615 10.93 4.37 20160411 202616 11.03 4.39 20160411 202617 11.13 4.40 20160411 202618 11.21 4.42 20160411 202619 11.31 4.44 20160411 202620 11.39 4.45 20160411 202621 11.49 4.47 20160411 202622 11.57 4.49 20160411 202623 11.67 4.51 20160411 202624 11.76 4.53 20160411 202625 11.84 4.55 20160411 202626 11.94 4.57 20160411 202627 12.03 4.59 20160411 202628 12.13 4.61 20160411 202629 12.22 4.63 20160411 202630 12.32 4.65 20160411 202631 12.41 4.68 20160411 202633 12.50 4.70 20160411 202634 12.58 4.72 20160411 202635 12.66 4.75 20160411 202636 12.75 4.78 20160411 202637 12.84 4.80 20160411 202638 12.94 4.83 20160411 202639 13.04 4.86 20160411 202640 13.14 4.88 20160411 202641 13.23 4.91 20160411 202642 13.33 4.94 20160411 202643 13.43 4.97 20160411 202644 13.52 5.00 20160411 202645 13.63 5.04 20160411 202646 13.73 5.07 20160411 202647 13.84 5.10 20160411 202648 13.95 5.13 20160411 202649 14.06 5.17 20160411 202650 14.16 5.20 20160411 202651 14.29 5.24 20160411 202652 14.41 5.27 20160411 202653 14.54 5.31 20160411 202654 14.67 5.34 20160411 202655 14.80 5.38 20160411 202656 14.89 5.41 20160411 202657 14.99 5.45 20160411 202658 15.10 5.48 20160411 202659 15.19 5.52 20160411 202700 15.29 5.55 20160411 202701 15.37 5.59 20160411 202702 15.45 5.62 20160411 202703 15.53 5.65 20160411 202704 15.61 5.69 20160411 202705 15.69 5.72 20160411 202706 15.77 5.76 20160411 202707 15.87 5.80 20160411 202708 15.95 5.83 20160411 202709 16.04 5.87 20160411 202710 16.13 5.90 20160411 202711 16.22 5.94 20160411 202712 16.32 5.98 20160411 202713 16.43 6.02 20160411 202714 16.53 6.05 20160411 202715 16.65 6.09 20160411 202716 16.78 6.13 20160411 202717 16.91 6.17 20160411 202718 17.05 6.21 20160411 202719 17.20 6.25 20160411 202720 17.34 6.29 20160411 202721 17.48 6.32 20160411 202722 17.62 6.36 20160411 202724 17.77 6.40 20160411 202725 17.88 6.43 20160411 202726 17.99 6.46 20160411 202727 18.10 6.49 20160411 202728 18.20 6.52 20160411 202729 18.28 6.55 20160411 202730 18.33 6.57 20160411 202731 18.38 6.58 20160411 202732 18.41 6.60 20160411 202733 18.44 6.61 20160411 202734 18.42 6.61 20160411 202735 18.40 6.60 20160411 202736 18.37 6.60 20160411 202737 18.33 6.59 20160411 202738 18.25 6.57 20160411 202739 18.15 6.54 20160411 202740 18.04 6.52 20160411 202741 17.92 6.49 20160411 202742 17.76 6.45 20160411 202743 17.60 6.40 20160411 202744 17.27 6.33 20160411 202745 16.98 6.26 20160411 202746 16.53 6.17 20160411 202747 16.06 6.06 20160411 202748 15.60 5.96 20160411 202749 15.14 5.86 20160411 202750 14.84 5.78 20160411 202751 14.36 5.67 20160411 202752 13.88 5.57 20160411 202753 13.39 5.46 20160411 202754 12.92 5.35 20160411 202755 12.60 5.27 20160411 202756 12.14 5.16 20160411 202757 11.70 5.06 20160411 202758 11.26 4.95 20160411 202759 10.98 4.87 20160411 202800 10.57 4.76 20160411 202801 10.17 4.66 20160411 202802 9.94 4.58 20160411 202803 9.57 4.48 20160411 202804 9.24 4.38 20160411 202805 9.06 4.31 20160411 202806 8.77 4.21 20160411 202807 8.50 4.11 20160411 202808 8.37 4.04 20160411 202809 8.16 3.95 20160411 202810 7.98 3.86 20160411 202811 7.91 3.79 20160411 202812 7.76 3.70 20160411 202814 7.72 3.63 20160411 202815 7.62 3.57 20160411 202816 7.60 3.52 20160411 202817 7.51 3.45 20160411 202818 7.50 3.41 20160411 202819 7.42 3.35 20160411 202820 7.34 3.29 20160411 202821 7.33 3.25 20160411 202822 7.25 3.19 20160411 202823 7.23 3.15 20160411 202824 7.15 3.10 20160411 202825 7.14 3.06 20160411 202826 7.13 3.02 20160411 202827 7.04 2.98 20160411 202828 7.03 2.95 20160411 202829 6.95 2.91 20160411 202830 6.93 2.88 20160411 202831 6.84 2.84 20160411 202832 6.81 2.82 20160411 202833 6.79 2.79 20160411 202834 6.71 2.76 20160411 202835 6.65 2.73 20160411 202836 6.61 2.71 20160411 202837 6.50 2.68 20160411 202838 6.46 2.66 20160411 202839 6.40 2.64 20160411 202840 6.29 2.62 20160411 202841 6.25 2.60 20160411 202842 6.22 2.58 20160411 202843 6.12 2.55 20160411 202844 6.10 2.53 20160411 202845 6.09 2.51 20160411 202846 6.10 2.49 20160411 202847 6.05 2.46 20160411 202848 6.07 2.44 20160411 202849 6.11 2.42 20160411 202850 6.18 2.41 20160411 202851 5.93 2.40 20160411 202852 5.36 2.40 20160411 202853 5.10 2.40 20160411 202854 4.85 2.40 20160411 202855 4.48 2.41 20160411 202856 4.12 2.43 20160411 202857 3.81 2.44 20160411 202858 3.57 2.46 20160411 202859 3.07 2.49 20160411 202900 3.08 2.51 20160411 202901 3.43 2.53 20160411 202902 3.99 2.56 20160411 202903 4.81 2.60 20160411 202905 5.77 2.65 20160411 202906 6.87 2.70 20160411 202907 7.93 2.74 20160411 202908 9.22 2.78 20160411 202909 10.43 2.81 20160411 202910 11.68 2.84 20160411 202911 12.79 2.86 20160411 202912 13.57 2.86 20160411 202915 15.20 2.83 20160411 202916 15.32 2.76 20160411 202917 15.31 2.68 20160411 202918 15.27 2.60 20160411 202919 15.20 2.51 20160411 202920 15.10 2.44 20160411 202921 14.92 2.33 20160411 202922 14.74 2.22 20160411 203446 12.34 2.81 20160411 203447 12.31 2.93 20160411 203448 12.28 3.04 20160411 203449 12.25 3.13 20160411 203450 12.24 3.22 20160411 203451 12.22 3.30 20160411 203452 12.25 3.34 20160411 203453 12.27 3.37 20160411 203454 12.30 3.41 20160411 203455 12.33 3.45 20160411 203456 12.35 3.48 20160411 203457 12.38 3.52 20160411 203458 12.39 3.55 20160411 203459 12.40 3.59 20160411 203500 12.40 3.63 20160411 203501 12.40 3.67 20160411 203502 12.38 3.66 20160411 203503 12.37 3.64 20160411 203504 12.36 3.61 20160411 203505 12.34 3.58 20160411 203506 12.34 3.56 20160411 203507 12.31 3.59 20160411 203508 12.27 3.64 20160411 203509 12.24 3.68 20160411 203510 12.21 3.73 20160411 203511 12.17 3.76 20160411 203512 12.15 3.79 20160411 203513 12.13 3.81 20160411 203514 12.11 3.82 20160411 203515 12.09 3.84 20160411 203516 12.09 3.86 20160411 203517 12.06 3.88 20160411 203519 12.03 3.91 20160411 203520 12.00 3.93 20160411 203521 11.96 3.95 20160411 203522 11.92 3.96 20160411 203523 11.89 3.98 20160411 203524 11.88 3.98 20160411 203525 11.86 3.99 20160411 203526 11.83 3.99 20160411 203527 11.81 4.00 20160411 203528 11.80 4.00 20160411 203529 11.75 4.01 20160411 203530 11.72 4.02 20160411 203531 11.68 4.03 20160411 203532 11.64 4.04 20160411 203533 11.61 4.05 20160411 203534 11.59 4.07 20160411 203535 11.56 4.08 20160411 203536 11.54 4.09 20160411 203537 11.51 4.11 20160411 203538 11.48 4.12 20160411 203539 11.46 4.14 20160411 203540 11.43 4.16 20160411 203541 11.42 4.17 20160411 203542 11.39 4.18 20160411 203543 11.36 4.19 20160411 203544 11.33 4.20 20160411 203545 11.30 4.20 20160411 203546 11.27 4.21 20160411 203547 11.24 4.22 20160411 203548 11.22 4.23 20160411 203549 11.20 4.23 20160411 203550 11.17 4.24 20160411 203551 11.12 4.25 20160411 203552 11.06 4.26 20160411 203553 11.00 4.27 20160411 203554 10.95 4.27 20160411 203555 10.91 4.28 20160411 203556 10.83 4.29 20160411 203557 10.75 4.29 20160411 203558 10.66 4.30 20160411 203559 10.59 4.31 20160411 203600 10.53 4.32 20160411 203601 10.47 4.33 20160411 203602 10.39 4.33 20160411 203603 10.32 4.34 20160411 203604 10.27 4.34 20160411 203605 10.22 4.35 20160411 203606 10.18 4.35 20160411 203607 10.16 4.36 20160411 203608 10.16 4.36 20160411 203610 10.16 4.37 20160411 203611 10.18 4.37 20160411 203612 10.22 4.37 20160411 203613 10.26 4.38 20160411 203614 10.33 4.38 20160411 203615 10.40 4.38 20160411 203616 10.47 4.39 20160411 203617 10.54 4.39 20160411 203618 10.60 4.39 20160411 203619 10.69 4.39 20160411 203620 10.72 4.40 20160411 203621 10.74 4.40 20160411 203622 10.77 4.41 20160411 203623 10.80 4.41 20160411 203624 10.82 4.42 20160411 203625 10.85 4.42 20160411 203626 10.85 4.43 20160411 203627 10.84 4.43 20160411 203628 10.83 4.44 20160411 203629 10.81 4.44 20160411 203630 10.79 4.45 20160411 203631 10.77 4.45 20160411 203632 10.76 4.46 20160411 203633 10.75 4.46 20160411 203634 10.75 4.47 20160411 203635 10.75 4.47 20160411 203636 10.75 4.47 20160411 203637 10.76 4.48 20160411 203638 10.77 4.48 20160411 203639 10.78 4.49 20160411 203640 10.79 4.49 20160411 203641 10.80 4.50 20160411 203642 10.82 4.50 20160411 203643 10.83 4.51 20160411 203644 10.85 4.51 20160411 203645 10.88 4.52 20160411 203646 10.91 4.53 20160411 203647 10.93 4.54 20160411 203648 10.94 4.54 20160411 203649 10.96 4.55 20160411 203650 10.98 4.56 20160411 203651 11.01 4.56 20160411 203652 11.03 4.57 20160411 203653 11.05 4.58 20160411 203654 11.07 4.58 20160411 203655 11.09 4.59 20160411 203656 11.12 4.59 20160411 203657 11.16 4.60 20160411 203658 11.19 4.60 20160411 203659 11.23 4.61 20160411 203701 11.26 4.62 20160411 203702 11.29 4.62 20160411 203703 11.33 4.63 20160411 203704 11.34 4.63 20160411 203705 11.37 4.64 20160411 203706 11.38 4.65 20160411 203707 11.40 4.65 20160411 203708 11.43 4.66 20160411 203709 11.45 4.66 20160411 203710 11.47 4.67 20160411 203711 11.50 4.67 20160411 203712 11.53 4.68 20160411 203713 11.55 4.68 20160411 203714 11.57 4.69 20160411 203715 11.59 4.69 20160411 203716 11.60 4.70 20160411 203717 11.59 4.71 20160411 203718 11.58 4.71 20160411 203719 11.55 4.72 20160411 203720 11.52 4.72 20160411 203721 11.50 4.73 20160411 203722 11.47 4.74 20160411 203723 11.44 4.74 20160411 203724 11.40 4.75 20160411 203725 11.37 4.75 20160411 203726 11.34 4.76 20160411 203727 11.31 4.77 20160411 203728 11.28 4.78 20160411 203729 11.26 4.78 20160411 203730 11.23 4.79 20160411 203731 11.20 4.80 20160411 203732 11.17 4.81 20160411 203733 11.13 4.81 20160411 203734 11.09 4.82 20160411 203735 11.04 4.83 20160411 203736 11.00 4.83 20160411 203737 10.95 4.84 20160411 203738 10.91 4.85 20160411 203739 10.86 4.86 20160411 203740 10.82 4.86 20160411 203741 10.78 4.87 20160411 203742 10.73 4.88 20160411 203743 10.70 4.89 20160411 203744 10.68 4.89 20160411 203745 10.66 4.90 20160411 203746 10.66 4.91 20160411 203747 10.64 4.92 20160411 203748 10.59 4.92 20160411 203749 10.55 4.93 20160411 203751 10.51 4.94 20160411 203752 10.45 4.95 20160411 203753 10.40 4.95 20160411 203754 10.34 4.96 20160411 203755 10.29 4.97 20160411 203756 10.24 4.98 20160411 203757 10.19 4.99 20160411 203758 10.16 5.00 20160411 203759 10.12 5.01 20160411 203800 10.08 5.02 20160411 203801 10.05 5.03 20160411 203802 10.00 5.04 20160411 203803 9.92 5.05 20160411 203804 9.86 5.06 20160411 203805 9.78 5.07 20160411 203806 9.71 5.08 20160411 203807 9.62 5.09 20160411 203808 9.52 5.10 20160411 203809 9.45 5.11 20160411 203810 9.36 5.12 20160411 203811 9.26 5.13 20160411 203812 9.19 5.14 20160411 203813 9.11 5.15 20160411 203814 9.05 5.16 20160411 203815 8.99 5.17 20160411 203816 9.02 5.18 20160411 203817 9.07 5.19 20160411 203818 9.13 5.20 20160411 203819 9.18 5.22 20160411 203820 9.26 5.23 20160411 203821 9.37 5.24 20160411 203822 9.47 5.26 20160411 203823 9.57 5.27 20160411 203824 9.70 5.28 20160411 203825 9.83 5.30 20160411 203826 9.93 5.31 20160411 203827 10.07 5.32 20160411 203828 10.15 5.34 20160411 203829 10.20 5.35 20160411 203830 10.22 5.36 20160411 203831 10.24 5.38 20160411 203832 10.27 5.39 20160411 203833 10.29 5.40 20160411 203834 10.32 5.41 20160411 203835 10.35 5.42 20160411 203836 10.40 5.43 20160411 203837 10.44 5.44 20160411 203838 10.49 5.45 20160411 203839 10.53 5.45 20160411 203840 10.59 5.46 20160411 203842 10.64 5.46 20160411 203843 10.71 5.47 20160411 203844 10.83 5.47 20160411 203845 10.98 5.47 20160411 203846 11.14 5.47 20160411 203847 11.30 5.47 20160411 203848 11.46 5.46 20160411 203849 11.64 5.46 20160411 203850 11.79 5.46 20160411 203851 11.96 5.45 20160411 203852 12.15 5.44 20160411 203853 12.32 5.44 20160411 203854 12.50 5.43 20160411 203855 12.70 5.41 20160411 203856 12.85 5.41 20160411 203857 12.99 5.39 20160411 203858 13.13 5.37 20160411 203859 13.26 5.36 20160411 203900 13.40 5.34 20160411 203901 13.52 5.32 20160411 203902 13.63 5.30 20160411 203903 13.73 5.29 20160411 203904 13.84 5.27 20160411 203905 13.94 5.25 20160411 203906 14.05 5.23 20160411 203907 14.15 5.20 20160411 203908 14.23 5.18 20160411 203909 14.30 5.16 20160411 203910 14.35 5.14 20160411 203911 14.39 5.11 20160411 203912 14.42 5.09 20160411 203913 14.45 5.07 20160411 203914 14.48 5.04 20160411 203915 14.51 5.02 20160411 203916 14.53 4.99 20160411 203917 14.54 4.97 20160411 203918 14.55 4.94 20160411 203919 14.56 4.92 20160411 203920 14.56 4.89 20160411 203921 14.56 4.86 20160411 203922 14.55 4.84 20160411 203923 14.54 4.81 20160411 203924 14.52 4.79 20160411 203925 14.49 4.76 20160411 203926 14.46 4.74 20160411 203927 14.42 4.72 20160411 203928 14.38 4.69 20160411 203929 14.34 4.67 20160411 203930 14.30 4.64 20160411 203932 14.25 4.62 20160411 203933 14.20 4.59 20160411 203934 14.15 4.57 20160411 203935 14.09 4.54 20160411 203936 13.99 4.51 20160411 203937 13.88 4.48 20160411 203938 13.77 4.46 20160411 203939 13.66 4.43 20160411 203940 13.55 4.40 20160411 203941 13.45 4.38 20160411 203942 13.34 4.35 20160411 203943 13.22 4.33 20160411 203944 13.11 4.31 20160411 203945 13.00 4.28 20160411 203946 12.88 4.26 20160411 203947 12.76 4.24 20160411 203948 12.64 4.22 20160411 203949 12.52 4.20 20160411 203950 12.40 4.19 20160411 203951 12.27 4.17 20160411 203952 12.15 4.15 20160411 203953 12.03 4.13 20160411 203954 11.91 4.12 20160411 203955 11.76 4.10 20160411 203956 11.63 4.08 20160411 203957 11.50 4.06 20160411 203958 11.36 4.04 20160411 203959 11.23 4.03 20160411 204000 11.09 4.01 20160411 204001 10.96 4.00 20160411 204002 10.81 3.98 20160411 204003 10.68 3.97 20160411 204004 10.53 3.96 20160411 204005 10.39 3.95 20160411 204006 10.25 3.94 20160411 204007 10.11 3.93 20160411 204008 9.97 3.92 20160411 204009 9.84 3.91 20160411 204010 9.69 3.90 20160411 204011 9.56 3.89 20160411 204012 9.45 3.88 20160411 204013 9.35 3.88 20160411 204014 9.25 3.88 20160411 204015 9.15 3.88 20160411 204016 9.05 3.88 20160411 204017 8.95 3.88 20160411 204018 8.85 3.88 20160411 204019 8.75 3.88 20160411 204020 8.63 3.87 20160411 204021 8.54 3.87 20160411 204023 8.45 3.87 20160411 204024 8.35 3.87 20160411 204025 8.26 3.87 20160411 204026 8.17 3.87 20160411 204027 8.10 3.87 20160411 204028 8.03 3.87 20160411 204029 7.94 3.88 20160411 204030 7.87 3.88 20160411 204031 7.80 3.88 20160411 204032 7.74 3.88 20160411 204033 7.68 3.88 20160411 204034 7.61 3.89 20160411 204035 7.55 3.89 20160411 204036 7.49 3.89 20160411 204037 7.43 3.89 20160411 204038 7.40 3.89 20160411 204039 7.38 3.90 20160411 204040 7.35 3.90 20160411 204041 7.33 3.90 20160411 204042 7.31 3.91 20160411 204043 7.28 3.91 20160411 204044 7.26 3.91 20160411 204045 7.24 3.91 20160411 204046 7.22 3.92 20160411 204047 7.19 3.92 20160411 204048 7.17 3.92 20160411 204049 7.15 3.93 20160411 204050 7.17 3.93 20160411 204051 7.22 3.94 20160411 204052 7.28 3.94 20160411 204053 7.36 3.95 20160411 204054 7.44 3.95 20160411 204055 7.52 3.96 20160411 204056 7.61 3.97 20160411 204057 7.72 3.97 20160411 204058 7.82 3.98 20160411 204059 7.92 3.98 20160411 204100 8.04 3.99 20160411 204101 8.17 4.00 20160411 204102 8.33 4.01 20160411 204103 8.47 4.01 20160411 204104 8.61 4.02 20160411 204105 8.75 4.03 20160411 204106 8.91 4.04 20160411 204107 9.05 4.04 20160411 204108 9.18 4.05 20160411 204109 9.32 4.06 20160411 204110 9.44 4.07 20160411 204111 9.58 4.07 20160411 204112 9.69 4.08 20160411 204114 9.80 4.09 20160411 204115 9.89 4.09 20160411 204116 9.99 4.10 20160411 204117 10.08 4.11 20160411 204118 10.16 4.11 20160411 204119 10.24 4.12 20160411 204120 10.33 4.12 20160411 204121 10.40 4.12 20160411 204122 10.46 4.13 20160411 204123 10.54 4.13 20160411 204124 10.59 4.14 20160411 204125 10.65 4.14 20160411 204126 10.70 4.14 20160411 204127 10.73 4.14 20160411 204128 10.76 4.14 20160411 204129 10.79 4.14 20160411 204130 10.83 4.14 20160411 204131 10.86 4.14 20160411 204132 10.89 4.13 20160411 204133 10.93 4.13 20160411 204134 10.99 4.13 20160411 204135 11.03 4.13 20160411 204136 11.08 4.13 20160411 204137 11.14 4.13 20160411 204138 11.15 4.12 20160411 204139 11.14 4.11 20160411 204140 11.12 4.10 20160411 204141 11.10 4.10 20160411 204142 11.08 4.09 20160411 204143 11.06 4.07 20160411 204144 11.03 4.05 20160411 204145 11.01 4.02 20160411 204146 10.98 3.99 20160411 204147 10.94 3.95 20160411 204148 10.91 3.91 20160411 204149 10.87 3.87 20160411 204150 10.78 3.84 20160411 204151 10.71 3.82 20160411 204152 10.63 3.79 20160411 204153 10.54 3.78 20160411 204154 10.46 3.78 20160411 204155 10.38 3.79 20160411 204156 10.28 3.79 20160411 204157 10.20 3.80 20160411 204158 10.12 3.80 20160411 204159 10.02 3.80 20160411 204200 9.94 3.80 20160411 204201 9.84 3.79 20160411 204202 9.77 3.78 20160411 204204 9.70 3.77 20160411 204205 9.61 3.76 20160411 204206 9.53 3.75 20160411 204207 9.45 3.74 20160411 204208 9.34 3.73 20160411 204209 9.26 3.72 20160411 204210 9.18 3.71 20160411 204211 9.08 3.70 20160411 204212 9.00 3.69 20160411 204213 8.91 3.68 20160411 204214 8.84 3.67 20160411 204215 8.76 3.66 20160411 204216 8.67 3.65 20160411 204217 8.60 3.64 20160411 204218 8.51 3.64 20160411 204219 8.41 3.63 20160411 204220 8.33 3.62 20160411 204221 8.24 3.61 20160411 204222 8.15 3.60 20160411 204223 8.08 3.59 20160411 204224 8.00 3.58 20160411 204225 7.92 3.57 20160411 204226 7.83 3.57 20160411 204227 7.74 3.56 20160411 204228 7.67 3.55 20160411 204229 7.58 3.54 20160411 204230 7.51 3.54 20160411 204231 7.43 3.53 20160411 204232 7.36 3.52 20160411 204233 7.29 3.51 20160411 204234 7.21 3.51 20160411 204235 7.15 3.50 20160411 204236 7.08 3.49 20160411 204237 7.03 3.49 20160411 204238 6.97 3.48 20160411 204239 6.93 3.47 20160411 204240 6.88 3.47 20160411 204241 6.83 3.46 20160411 204242 6.79 3.45 20160411 204243 6.74 3.45 20160411 204244 6.71 3.44 20160411 204245 6.66 3.43 20160411 204246 6.63 3.42 20160411 204247 6.60 3.42 20160411 204248 6.58 3.41 20160411 204249 6.57 3.40 20160411 204250 6.56 3.39 20160411 204251 6.56 3.38 20160411 204252 6.56 3.37 20160411 204253 6.56 3.37 20160411 204255 6.57 3.36 20160411 204256 6.58 3.35 20160411 204257 6.59 3.34 20160411 204258 6.60 3.34 20160411 204259 6.62 3.33 20160411 204300 6.61 3.32 20160411 204301 6.59 3.31 20160411 204302 6.55 3.31 20160411 204303 6.53 3.30 20160411 204304 6.49 3.29 20160411 204305 6.46 3.28 20160411 204306 6.42 3.27 20160411 204307 6.38 3.26 20160411 204308 6.33 3.25 20160411 204309 6.28 3.25 20160411 204310 6.22 3.23 20160411 204311 6.13 3.22 20160411 204312 5.99 3.21 20160411 204313 5.87 3.20 20160411 204314 5.73 3.19 20160411 204315 5.62 3.18 20160411 204316 5.49 3.17 20160411 204317 5.39 3.16 20160411 204318 5.26 3.15 20160411 204319 5.16 3.14 20160411 204320 5.04 3.13 20160411 204321 4.94 3.12 20160411 204322 4.88 3.11 20160411 204323 4.89 3.10 20160411 204324 4.90 3.09 20160411 204325 4.91 3.08 20160411 204326 4.92 3.07 20160411 204327 4.93 3.06 20160411 204328 4.94 3.05 20160411 204329 4.94 3.04 20160411 204330 4.95 3.03 20160411 204331 4.95 3.02 20160411 204332 4.96 3.01 20160411 204333 4.96 3.00 20160411 204334 4.99 2.99 20160411 204335 5.02 2.98 20160411 204336 5.06 2.97 20160411 204337 5.09 2.96 20160411 204338 5.13 2.95 20160411 204339 5.16 2.94 20160411 204340 5.20 2.93 20160411 204341 5.24 2.92 20160411 204342 5.28 2.91 20160411 204343 5.32 2.90 20160411 204344 5.35 2.89 20160411 204346 5.33 2.89 20160411 204347 5.30 2.87 20160411 204348 5.28 2.87 20160411 204349 5.23 2.86 20160411 204350 5.18 2.85 20160411 204351 5.15 2.84 20160411 204352 5.11 2.83 20160411 204353 5.08 2.82 20160411 204354 5.05 2.81 20160411 204355 5.02 2.80 20160411 204356 4.99 2.79 20160411 204357 4.93 2.79 20160411 204358 4.86 2.78 20160411 204359 4.81 2.77 20160411 204400 4.75 2.76 20160411 204401 4.69 2.75 20160411 204402 4.64 2.74 20160411 204403 4.57 2.73 20160411 204404 4.52 2.73 20160411 204405 4.47 2.72 20160411 204406 4.43 2.71 20160411 204407 4.36 2.70 20160411 204408 4.25 2.70 20160411 204409 4.16 2.69 20160411 204410 4.05 2.68 20160411 204411 3.97 2.67 20160411 204412 3.89 2.67 20160411 204413 3.82 2.66 20160411 204414 3.75 2.65 20160411 204415 3.68 2.65 20160411 204416 3.63 2.64 20160411 204417 3.56 2.63 20160411 204418 3.49 2.63 20160411 204419 3.38 2.62 20160411 204420 3.29 2.62 20160411 204421 3.19 2.61 20160411 204427 2.72 2.58 20160411 204428 2.67 2.58 20160411 204432 2.53 2.56 20160411 204433 2.51 2.56 20160411 204434 2.50 2.56 20160411 204436 2.50 2.56 20160411 204437 2.51 2.55 20160411 204438 2.53 2.55 20160411 204439 2.56 2.55 20160411 204440 2.60 2.54 20160411 204441 2.64 2.54 20160411 204442 2.67 2.54 20160411 204443 2.70 2.54 20160411 204444 2.74 2.54 20160411 204445 2.78 2.53 20160411 204446 2.83 2.53 20160411 204447 2.86 2.53 20160411 204448 2.90 2.53 20160411 204449 2.94 2.52 20160411 204450 2.99 2.52 20160411 204451 3.05 2.52 20160411 204452 3.08 2.52 20160411 204453 3.12 2.52 20160411 204454 3.15 2.52 20160411 204455 3.19 2.51 20160411 204456 3.24 2.51 20160411 204457 3.28 2.51 20160411 204458 3.33 2.51 20160411 204459 3.38 2.51 20160411 204500 3.42 2.51 20160411 204501 3.48 2.51 20160411 204502 3.52 2.51 20160411 204503 3.56 2.51 20160411 204504 3.58 2.51 20160411 204505 3.61 2.51 20160411 204506 3.64 2.50 20160411 204507 3.67 2.50 20160411 204508 3.70 2.50 20160411 204509 3.73 2.50 20160411 204510 3.77 2.50 20160411 204511 3.80 2.50 20160411 204512 3.84 2.50 20160411 204513 3.87 2.50 20160411 204514 3.89 2.50 20160411 204515 3.92 2.50 20160411 204516 3.94 2.50 20160411 204517 3.96 2.50 20160411 204518 4.00 2.50 20160411 204519 4.04 2.51 20160411 204520 4.08 2.51 20160411 204521 4.12 2.51 20160411 204522 4.15 2.51 20160411 204523 4.20 2.51 20160411 204524 4.23 2.51 20160411 204525 4.26 2.51 20160411 204527 4.29 2.51 20160411 204528 4.32 2.51 20160411 204529 4.33 2.51 20160411 204530 4.35 2.51 20160411 204531 4.36 2.52 20160411 204532 4.36 2.52 20160411 204533 4.37 2.52 20160411 204534 4.37 2.52 20160411 204535 4.35 2.52 20160411 204536 4.31 2.52 20160411 204537 4.24 2.52 20160411 204538 4.18 2.52 20160411 204539 4.11 2.52 20160411 204540 4.03 2.52 20160411 204541 3.96 2.52 20160411 204542 3.89 2.52 20160411 204543 3.82 2.53 20160411 204544 3.74 2.53 20160411 204545 3.66 2.53 20160411 204546 3.58 2.53 20160411 204547 3.68 2.53 20160411 204548 3.75 2.53 20160411 204549 3.86 2.53 20160411 204550 3.98 2.53 20160411 204551 4.08 2.54 20160411 204552 4.21 2.54 20160411 204553 4.33 2.54 20160411 204554 4.41 2.54 20160411 204555 4.53 2.54 20160411 204556 4.65 2.54 20160411 204557 4.72 2.55 20160411 204558 4.74 2.55 20160411 204559 4.77 2.55 20160411 204600 4.80 2.55 20160411 204601 4.83 2.55 20160411 204602 4.88 2.55 20160411 204603 4.93 2.55 20160411 204604 4.97 2.56 20160411 204605 5.03 2.56 20160411 204606 5.09 2.56 20160411 204607 5.15 2.56 20160411 204608 5.15 2.56 20160411 204609 5.14 2.56 20160411 204610 5.14 2.57 20160411 204611 5.13 2.57 20160411 204612 5.14 2.57 20160411 204613 5.14 2.57 20160411 204614 5.14 2.57 20160411 204615 5.14 2.57 20160411 204617 5.15 2.57 20160411 204618 5.17 2.57 20160411 204619 5.18 2.58 20160411 204620 5.19 2.58 20160411 204621 5.20 2.58 20160411 204622 5.22 2.58 20160411 204623 5.22 2.58 20160411 204624 5.24 2.58 20160411 204625 5.25 2.58 20160411 204626 5.27 2.59 20160411 204627 5.28 2.59 20160411 204628 5.30 2.59 20160411 204629 5.33 2.59 20160411 204630 5.34 2.59 20160411 204631 5.36 2.59 20160411 204632 5.38 2.59 20160411 204633 5.41 2.60 20160411 204634 5.43 2.60 20160411 204635 5.46 2.60 20160411 204636 5.49 2.60 20160411 204637 5.53 2.61 20160411 204638 5.56 2.61 20160411 204639 5.61 2.61 20160411 204640 5.65 2.61 20160411 204641 5.69 2.61 20160411 204642 5.72 2.62 20160411 204643 5.75 2.62 20160411 204644 5.78 2.62 20160411 204645 5.80 2.62 20160411 204646 5.83 2.62 20160411 204647 5.86 2.62 20160411 204648 5.90 2.62 20160411 204649 5.92 2.63 20160411 204650 5.96 2.63 20160411 204651 5.99 2.63 20160411 204652 6.01 2.63 20160411 204653 6.03 2.63 20160411 204654 6.05 2.63 20160411 204655 6.07 2.64 20160411 204656 6.10 2.64 20160411 204657 6.11 2.64 20160411 204658 6.14 2.64 20160411 204659 6.17 2.64 20160411 204700 6.19 2.65 20160411 204701 6.21 2.65 20160411 204702 6.22 2.65 20160411 204703 6.23 2.65 20160411 204704 6.24 2.65 20160411 204705 6.25 2.65 20160411 204706 6.26 2.65 20160411 204708 6.28 2.65 20160411 204709 6.30 2.64 20160411 204710 6.32 2.64 20160411 204711 6.34 2.64 20160411 204712 6.36 2.64 20160411 204713 6.39 2.64 20160411 204714 6.42 2.63 20160411 204715 6.45 2.62 20160411 204716 6.49 2.61 20160411 204717 6.53 2.60 20160411 204718 6.58 2.60 20160411 204719 6.60 2.59 20160411 204720 6.61 2.58 20160411 204721 6.64 2.57 20160411 204722 6.65 2.56 20160411 204723 6.67 2.55 20160411 204724 6.66 2.53 20160411 204725 6.64 2.51 20160411 204726 6.63 2.49 20160411 204727 6.62 2.47 20160411 204728 6.62 2.45 20160411 204729 6.63 2.44 20160411 204730 6.64 2.42 20160411 204731 6.65 2.40 20160411 204732 6.68 2.38 20160411 204733 6.71 2.37 20160411 204734 6.70 2.34 20160411 204735 6.66 2.28 20160411 204736 6.63 2.23 20160411 204737 6.60 2.17 20160411 204738 6.56 2.13 20160411 204739 6.52 2.08 20160411 204740 6.49 2.03 20160411 204741 6.47 1.98 20160411 204742 6.46 1.94 20160411 204743 6.44 1.89 20160411 205329 7.06 0.29 20160411 205330 6.85 0.29 20160411 205331 6.64 0.29 20160411 205332 6.44 0.30 20160411 205333 6.25 0.31 20160411 205334 6.08 0.31 20160411 205335 5.92 0.32 20160411 205336 5.78 0.32 20160411 205337 5.66 0.33 20160411 205338 5.59 0.34 20160411 205339 5.51 0.34 20160411 205340 5.44 0.34 20160411 205341 5.37 0.34 20160411 205342 5.31 0.34 20160411 205343 5.22 0.34 20160411 205344 5.14 0.35 20160411 205345 5.08 0.35 20160411 205346 5.00 0.36 20160411 205347 4.93 0.36 20160411 205348 4.87 0.37 20160411 205349 4.82 0.38 20160411 205350 4.77 0.39 20160411 205351 4.74 0.40 20160411 205352 4.71 0.42 20160411 205353 4.68 0.43 20160411 205354 4.66 0.45 20160411 205355 4.65 0.46 20160411 205356 4.64 0.48 20160411 205357 4.64 0.49 20160411 205358 4.64 0.50 20160411 205359 4.66 0.52 20160411 205400 4.68 0.54 20160411 205401 4.71 0.56 20160411 205402 4.74 0.58 20160411 205403 4.76 0.60 20160411 205404 4.78 0.62 20160411 205405 4.80 0.64 20160411 205407 4.82 0.66 20160411 205408 4.84 0.68 20160411 205409 4.85 0.71 20160411 205410 4.87 0.71 20160411 205411 4.86 0.71 20160411 205412 4.85 0.71 20160411 205413 4.84 0.71 20160411 205414 4.84 0.71 20160411 205415 4.85 0.71 20160411 205416 4.85 0.71 20160411 205417 4.87 0.71 20160411 205418 4.88 0.71 20160411 205419 4.90 0.71 20160411 205420 4.92 0.71 20160411 205421 4.95 0.71 20160411 205422 4.96 0.72 20160411 205423 4.98 0.72 20160411 205424 5.00 0.72 20160411 205425 5.01 0.72 20160411 205426 5.02 0.72 20160411 205427 5.03 0.73 20160411 205428 5.04 0.73 20160411 205429 5.04 0.73 20160411 205430 5.04 0.73 20160411 205431 5.03 0.73 20160411 205432 5.02 0.73 20160411 205433 5.00 0.73 20160411 205434 4.98 0.73 20160411 205435 4.96 0.73 20160411 205436 4.95 0.73 20160411 205437 4.95 0.73 20160411 205438 4.96 0.72 20160411 205439 4.95 0.72 20160411 205440 4.95 0.72 20160411 205441 4.92 0.72 20160411 205442 4.89 0.71 20160411 205443 4.86 0.71 20160411 205444 4.83 0.71 20160411 205445 4.80 0.71 20160411 205446 4.77 0.71 20160411 205447 4.73 0.70 20160411 205448 4.70 0.70 20160411 205449 4.66 0.70 20160411 205450 4.63 0.70 20160411 205451 4.58 0.69 20160411 205452 4.53 0.69 20160411 205453 4.49 0.69 20160411 205454 4.44 0.68 20160411 205455 4.39 0.68 20160411 205456 4.33 0.68 20160411 205458 4.28 0.68 20160411 205459 4.22 0.67 20160411 205500 4.17 0.67 20160411 205501 4.11 0.67 20160411 205502 4.13 0.67 20160411 205503 4.16 0.67 20160411 205504 4.20 0.67 20160411 205505 4.25 0.67 20160411 205506 4.30 0.67 20160411 205507 4.35 0.67 20160411 205508 4.40 0.67 20160411 205509 4.45 0.67 20160411 205510 4.50 0.67 20160411 205511 4.54 0.67 20160411 205512 4.54 0.67 20160411 205513 4.54 0.67 20160411 205514 4.53 0.67 20160411 205515 4.52 0.67 20160411 205516 4.51 0.66 20160411 205517 4.50 0.66 20160411 205518 4.48 0.66 20160411 205519 4.45 0.66 20160411 205520 4.43 0.66 20160411 205521 4.41 0.66 20160411 205522 4.41 0.66 20160411 205523 4.42 0.66 20160411 205524 4.44 0.66 20160411 205525 4.45 0.66 20160411 205526 4.46 0.66 20160411 205527 4.48 0.66 20160411 205529 4.50 0.66 20160411 205530 4.52 0.66 20160411 205531 4.54 0.66 20160411 205532 4.62 0.66 20160411 205533 4.72 0.65 20160411 205534 4.82 0.64 20160411 205535 4.92 0.63 20160411 205536 5.03 0.63 20160411 205537 5.14 0.62 20160411 205538 5.24 0.61 20160411 205539 5.35 0.61 20160411 205540 5.46 0.60 20160411 205541 5.57 0.59 20160411 205542 5.61 0.57 20160411 205543 5.62 0.54 20160411 205544 5.63 0.51 20160411 205545 5.65 0.48 20160411 205549 5.70 0.40 20160411 205550 5.72 0.37 20160411 205551 5.74 0.34 20160411 205552 5.77 0.32 20160411 205758 1.71 1.03 20160411 205800 1.41 1.04 20160411 205801 1.26 1.05 20160411 205802 1.11 1.05 20160411 205803 0.98 1.06 20160411 205804 0.87 1.07 20160411 205805 0.79 1.07 20160411 205806 0.79 1.08 20160411 205807 0.78 1.09 20160411 205808 0.79 1.09 20160411 205809 0.80 1.10 20160411 205810 0.80 1.10 20160411 205811 0.81 1.11 20160411 205812 0.82 1.12 20160411 205813 0.84 1.12 20160411 205814 0.86 1.13 20160411 205815 0.84 1.14 20160411 205816 0.78 1.14 20160411 205817 0.72 1.15 20160411 205818 0.68 1.16 20160411 205819 0.63 1.17 20160411 205820 0.59 1.17 20160411 205821 0.55 1.18 20160411 205822 0.53 1.19 20160411 205823 0.51 1.20 20160411 205824 0.49 1.21 20160411 205825 0.46 1.21 20160411 205826 0.41 1.22 20160411 205827 0.37 1.22 20160411 205828 0.33 1.23 20160411 205829 0.30 1.23 20160411 205830 0.28 1.24 20160411 205831 0.28 1.24 20160411 205832 0.27 1.25 20160411 205833 0.28 1.25 20160411 205834 0.28 1.25 20160411 205835 0.29 1.26 20160411 205839 0.38 1.27 20160411 205841 0.45 1.27 20160411 205842 0.49 1.28 20160411 205843 0.54 1.28 20160411 205844 0.59 1.29 20160411 205845 0.65 1.29 20160411 205846 0.72 1.29 20160411 205847 0.83 1.30 20160411 205848 0.95 1.30 20160411 205849 1.08 1.30 20160411 205850 1.21 1.31 20160411 205851 1.32 1.31 20160411 205854 1.68 1.32 20160411 205855 1.79 1.33 20160411 205859 2.19 1.33 20160411 205900 2.28 1.34 20160411 205901 2.39 1.34 20160411 205902 2.50 1.34 20160411 205903 2.61 1.34 20160411 205904 2.73 1.34 20160411 205905 2.83 1.34 20160411 205906 2.91 1.35 20160411 205907 2.94 1.35 20160411 205908 2.97 1.35 20160411 205909 3.00 1.35 20160411 205910 3.03 1.36 20160411 205911 3.07 1.36 20160411 205912 3.12 1.36 20160411 205913 3.16 1.36 20160411 205914 3.19 1.37 20160411 205915 3.24 1.37 20160411 205916 3.32 1.37 20160411 205917 3.43 1.38 20160411 205918 3.55 1.38 20160411 205919 3.64 1.39 20160411 205920 3.76 1.39 20160411 205921 3.87 1.40 20160411 205922 3.99 1.41 20160411 205923 4.09 1.41 20160411 205924 4.21 1.42 20160411 205925 4.32 1.43 20160411 205926 4.48 1.44 20160411 205928 4.69 1.45 20160411 205929 4.88 1.45 20160411 205932 5.47 1.48 20160411 205933 5.66 1.49 20160411 205934 5.83 1.50 20160411 205935 6.01 1.51 20160411 205936 6.19 1.52 20160411 205937 6.33 1.53 20160411 205938 6.43 1.54 20160411 205939 6.54 1.55 20160411 205940 6.65 1.56 20160411 205941 6.76 1.57 20160411 205942 6.87 1.58 20160411 205943 6.98 1.58 20160411 205944 7.09 1.59 20160411 205945 7.21 1.60 20160411 205946 7.34 1.61 20160411 205947 7.49 1.62 20160411 205948 7.61 1.62 20160411 205949 7.73 1.63 20160411 205950 7.85 1.63 20160411 205951 7.96 1.64 20160411 205952 8.06 1.64 20160411 205954 8.23 1.65 20160411 205955 8.30 1.65 20160411 205956 8.37 1.65 20160411 205957 8.38 1.65 20160411 205958 8.36 1.66 20160411 205959 8.32 1.67 20160411 210000 8.29 1.67 20160411 210001 8.26 1.68 20160411 210002 8.23 1.69 20160411 210003 8.20 1.69 20160411 210004 8.17 1.70 20160411 210005 8.14 1.71 20160411 210006 8.11 1.72 20160411 210007 8.08 1.72 20160411 210008 8.03 1.72 20160411 210009 7.99 1.72 20160411 210010 7.94 1.71 20160411 210011 7.89 1.71 20160411 210012 7.84 1.71 20160411 210013 7.78 1.70 20160411 210014 7.73 1.70 20160411 210015 7.68 1.70 20160411 210016 7.63 1.69 20160411 210017 7.59 1.69 20160411 210019 7.54 1.69 20160411 210020 7.49 1.69 20160411 210021 7.45 1.69 20160411 210022 7.41 1.69 20160411 210023 7.38 1.68 20160411 210024 7.34 1.68 20160411 210025 7.32 1.68 20160411 210026 7.29 1.68 20160411 210027 7.27 1.68 20160411 210028 7.25 1.68 20160411 210029 7.22 1.69 20160411 210030 7.20 1.69 20160411 210031 7.18 1.69 20160411 210032 7.15 1.69 20160411 210033 7.13 1.69 20160411 210034 7.10 1.69 20160411 210035 7.08 1.69 20160411 210036 7.05 1.69 20160411 210037 7.03 1.69 20160411 210038 7.01 1.69 20160411 210039 7.01 1.70 20160411 210040 7.01 1.70 20160411 210041 7.02 1.70 20160411 210042 7.02 1.70 20160411 210043 7.01 1.71 20160411 210044 7.01 1.71 20160411 210045 7.01 1.71 20160411 210046 7.01 1.71 20160411 210047 7.00 1.72 20160411 210048 7.00 1.72 20160411 210049 7.01 1.72 20160411 210050 7.02 1.72 20160411 210051 7.03 1.72 20160411 210052 7.04 1.73 20160411 210053 7.05 1.73 20160411 210054 7.06 1.73 20160411 210055 7.07 1.73 20160411 210056 7.07 1.74 20160411 210057 7.08 1.74 20160411 210058 7.10 1.74 20160411 210059 7.14 1.75 20160411 210100 7.18 1.75 20160411 210101 7.22 1.76 20160411 210102 7.26 1.76 20160411 210103 7.30 1.77 20160411 210104 7.34 1.77 20160411 210105 7.38 1.78 20160411 210106 7.42 1.78 20160411 210107 7.47 1.79 20160411 210108 7.51 1.80 20160411 210110 7.55 1.82 20160411 210111 7.59 1.84 20160411 210112 7.63 1.86 20160411 210113 7.68 1.88 20160411 210114 7.72 1.90 20160411 210115 7.77 1.92 20160411 210116 7.81 1.94 20160411 210117 7.86 1.95 20160411 210118 7.91 1.97 20160411 210119 7.96 1.98 20160411 210120 8.01 1.98 20160411 210121 8.06 1.97 20160411 210122 8.10 1.97 20160411 210123 8.15 1.97 20160411 210124 8.20 1.97 20160411 210125 8.25 1.96 20160411 210126 8.30 1.96 20160411 210127 8.35 1.96 20160411 210128 8.40 1.96 20160411 210129 8.44 1.97 20160411 210130 8.48 1.98 20160411 210131 8.52 2.00 20160411 210132 8.55 2.01 20160411 210133 8.59 2.03 20160411 210134 8.62 2.04 20160411 210135 8.65 2.06 20160411 210136 8.68 2.07 20160411 210137 8.72 2.09 20160411 210138 8.74 2.10 20160411 210139 8.76 2.11 20160411 210140 8.77 2.11 20160411 210141 8.78 2.12 20160411 210142 8.78 2.12 20160411 210143 8.79 2.12 20160411 210144 8.79 2.12 20160411 210145 8.79 2.13 20160411 210146 8.79 2.13 20160411 210147 8.78 2.13 20160411 210148 8.78 2.13 20160411 210149 8.76 2.14 20160411 210150 8.73 2.13 20160411 210151 8.71 2.13 20160411 210152 8.68 2.13 20160411 210153 8.66 2.13 20160411 210154 8.63 2.13 20160411 210155 8.60 2.13 20160411 210156 8.58 2.13 20160411 210157 8.55 2.13 20160411 210158 8.53 2.13 20160411 210200 8.50 2.12 20160411 210201 8.45 2.12 20160411 210202 8.41 2.12 20160411 210203 8.37 2.11 20160411 210204 8.33 2.11 20160411 210205 8.29 2.10 20160411 210206 8.25 2.10 20160411 210207 8.21 2.10 20160411 210208 8.17 2.09 20160411 210209 8.13 2.09 20160411 210210 8.09 2.09 20160411 210211 8.04 2.08 20160411 210212 8.00 2.08 20160411 210213 7.95 2.07 20160411 210214 7.90 2.07 20160411 210215 7.85 2.07 20160411 210216 7.80 2.06 20160411 210217 7.75 2.06 20160411 210218 7.70 2.05 20160411 210219 7.66 2.05 20160411 210220 7.61 2.04 20160411 210221 7.56 2.04 20160411 210222 7.51 2.03 20160411 210223 7.46 2.03 20160411 210224 7.41 2.03 20160411 210225 7.37 2.02 20160411 210226 7.32 2.02 20160411 210227 7.28 2.01 20160411 210228 7.23 2.01 20160411 210229 7.18 2.00 20160411 210230 7.14 2.00 20160411 210231 7.09 1.99 20160411 210232 7.04 1.99 20160411 210233 6.99 1.98 20160411 210234 6.94 1.98 20160411 210235 6.90 1.97 20160411 210236 6.85 1.97 20160411 210237 6.81 1.96 20160411 210238 6.76 1.96 20160411 210239 6.72 1.95 20160411 210240 6.69 1.95 20160411 210241 6.68 1.94 20160411 210242 6.67 1.94 20160411 210243 6.66 1.94 20160411 210244 6.65 1.93 20160411 210245 6.63 1.93 20160411 210246 6.62 1.92 20160411 210247 6.61 1.92 20160411 210248 6.59 1.92 20160411 210249 6.58 1.91 20160411 210251 6.57 1.91 20160411 210252 6.56 1.90 20160411 210253 6.55 1.90 20160411 210254 6.55 1.90 20160411 210255 6.54 1.89 20160411 210256 6.53 1.89 20160411 210257 6.53 1.89 20160411 210258 6.52 1.88 20160411 210259 6.52 1.88 20160411 210300 6.52 1.87 20160411 210301 6.52 1.87 20160411 210302 6.54 1.87 20160411 210303 6.56 1.86 20160411 210304 6.58 1.86 20160411 210305 6.60 1.86 20160411 210306 6.62 1.85 20160411 210307 6.63 1.85 20160411 210308 6.65 1.85 20160411 210309 6.67 1.84 20160411 210310 6.68 1.84 20160411 210311 6.70 1.84 20160411 210312 6.69 1.83 20160411 210313 6.69 1.83 20160411 210314 6.68 1.83 20160411 210315 6.68 1.82 20160411 210316 6.68 1.82 20160411 210317 6.68 1.82 20160411 210318 6.67 1.81 20160411 210319 6.67 1.81 20160411 210320 6.67 1.81 20160411 210321 6.67 1.80 20160411 210322 6.66 1.80 20160411 210323 6.66 1.79 20160411 210324 6.65 1.79 20160411 210325 6.64 1.79 20160411 210326 6.63 1.78 20160411 210327 6.62 1.78 20160411 210328 6.61 1.78 20160411 210329 6.60 1.77 20160411 210330 6.58 1.77 20160411 210331 6.57 1.77 20160411 210332 6.56 1.76 20160411 210333 6.54 1.76 20160411 210334 6.53 1.75 20160411 210335 6.51 1.75 20160411 210336 6.50 1.74 20160411 210337 6.48 1.74 20160411 210338 6.47 1.74 20160411 210339 6.46 1.73 20160411 210340 6.44 1.73 20160411 210342 6.43 1.72 20160411 210343 6.40 1.72 20160411 210344 6.37 1.72 20160411 210345 6.33 1.71 20160411 210346 6.29 1.71 20160411 210347 6.25 1.70 20160411 210348 6.21 1.70 20160411 210349 6.17 1.69 20160411 210350 6.13 1.69 20160411 210351 6.09 1.69 20160411 210352 6.04 1.68 20160411 210353 6.00 1.68 20160411 210354 5.95 1.67 20160411 210355 5.91 1.67 20160411 210356 5.87 1.66 20160411 210357 5.83 1.66 20160411 210358 5.79 1.65 20160411 210359 5.75 1.65 20160411 210400 5.71 1.65 20160411 210401 5.67 1.64 20160411 210402 5.63 1.64 20160411 210403 5.61 1.63 20160411 210404 5.58 1.63 20160411 210405 5.56 1.63 20160411 210406 5.54 1.62 20160411 210407 5.51 1.62 20160411 210408 5.49 1.61 20160411 210409 5.47 1.61 20160411 210410 5.45 1.61 20160411 210411 5.42 1.60 20160411 210412 5.40 1.60 20160411 210413 5.37 1.60 20160411 210414 5.33 1.59 20160411 210415 5.29 1.59 20160411 210416 5.25 1.59 20160411 210417 5.20 1.59 20160411 210418 5.16 1.58 20160411 210419 5.12 1.58 20160411 210420 5.07 1.58 20160411 210421 5.03 1.57 20160411 210422 4.99 1.57 20160411 210423 4.95 1.57 20160411 210424 4.92 1.56 20160411 210425 4.89 1.56 20160411 210426 4.86 1.55 20160411 210427 4.82 1.55 20160411 210428 4.79 1.55 20160411 210429 4.75 1.54 20160411 210430 4.71 1.54 20160411 210432 4.67 1.53 20160411 210433 4.63 1.53 20160411 210434 4.59 1.53 20160411 210435 4.54 1.53 20160411 210436 4.49 1.52 20160411 210437 4.44 1.52 20160411 210438 4.40 1.52 20160411 210439 4.35 1.51 20160411 210440 4.30 1.51 20160411 210441 4.26 1.51 20160411 210442 4.21 1.50 20160411 210443 4.17 1.50 20160411 210444 4.12 1.50 20160411 210445 4.06 1.49 20160411 210446 4.01 1.49 20160411 210447 3.95 1.48 20160411 210448 3.89 1.48 20160411 210449 3.84 1.47 20160411 210450 3.78 1.47 20160411 210451 3.73 1.46 20160411 210452 3.67 1.46 20160411 210453 3.62 1.45 20160411 210454 3.57 1.45 20160411 210455 3.51 1.45 20160411 210456 3.44 1.44 20160411 210457 3.38 1.44 20160411 210458 3.32 1.43 20160411 210459 3.26 1.43 20160411 210500 3.20 1.43 20160411 210501 3.14 1.42 20160411 210502 3.08 1.42 20160411 210503 3.02 1.42 20160411 210504 2.96 1.42 20160411 210505 2.89 1.41 20160411 210506 2.82 1.41 20160411 210507 2.76 1.41 20160411 210508 2.69 1.41 20160411 210509 2.62 1.40 20160411 210510 2.55 1.40 20160411 210511 2.48 1.40 20160411 210512 2.43 1.40 20160411 210513 2.36 1.39 20160411 210514 2.30 1.39 20160411 210515 2.24 1.39 20160411 210516 2.18 1.39 20160411 210517 2.12 1.39 20160411 210518 2.06 1.39 20160411 210523 1.81 1.39 20160411 210524 1.75 1.39 20160411 210525 1.68 1.39 20160411 210526 1.63 1.39 20160411 210527 1.58 1.39 20160411 210528 1.53 1.39 20160411 210529 1.49 1.39 20160411 210530 1.45 1.39 20160411 210531 1.40 1.39 20160411 210532 1.36 1.38 20160411 210533 1.33 1.38 20160411 210534 1.29 1.38 20160411 210535 1.26 1.38 20160411 210536 1.20 1.38 20160411 210537 1.15 1.38 20160411 210538 1.10 1.38 20160411 210539 1.06 1.38 20160411 210540 1.02 1.38 20160411 210541 0.98 1.38 20160411 210542 0.95 1.38 20160411 210543 0.92 1.38 20160411 210544 0.90 1.37 20160411 210545 0.88 1.37 20160411 210546 0.86 1.37 20160411 210552 0.90 1.37 20160411 210553 0.93 1.37 20160411 210555 1.00 1.37 20160411 210556 1.04 1.37 20160411 210557 1.07 1.36 20160411 210558 1.12 1.36 20160411 210559 1.17 1.36 20160411 210600 1.23 1.35 20160411 210601 1.29 1.35 20160411 210602 1.35 1.35 20160411 210603 1.41 1.34 20160411 210604 1.47 1.34 20160411 210605 1.53 1.34 20160411 210606 1.57 1.34 20160411 210607 1.60 1.34 20160411 210608 1.62 1.34 20160411 210609 1.64 1.34 20160411 210610 1.66 1.34 20160411 210611 1.69 1.34 20160411 210613 1.71 1.34 20160411 210614 1.74 1.34 20160411 210615 1.77 1.33 20160411 210616 1.79 1.33 20160411 210617 1.80 1.33 20160411 210618 1.79 1.33 20160411 210619 1.77 1.33 20160411 210620 1.76 1.33 20160411 210621 1.75 1.33 20160411 210622 1.75 1.33 20160411 210623 1.74 1.33 20160411 210624 1.74 1.33 20160411 210625 1.74 1.33 20160411 210626 1.75 1.33 20160411 210627 1.76 1.33 20160411 210628 1.78 1.33 20160411 210629 1.79 1.33 20160411 210630 1.81 1.33 20160411 210631 1.83 1.33 20160411 210632 1.84 1.33 20160411 210633 1.86 1.33 20160411 210634 1.87 1.33 20160411 210635 1.89 1.33 20160411 210636 1.91 1.33 20160411 210637 1.93 1.33 20160411 210638 1.99 1.33 20160411 210639 2.06 1.33 20160411 210640 2.13 1.33 20160411 210641 2.19 1.34 20160411 210642 2.24 1.34 20160411 210643 2.30 1.34 20160411 210644 2.35 1.34 20160411 210645 2.38 1.34 20160411 210646 2.42 1.34 20160411 210647 2.46 1.34 20160411 210648 2.55 1.34 20160411 210649 2.67 1.34 20160411 210650 2.79 1.35 20160411 210651 2.90 1.35 20160411 210652 3.02 1.35 20160411 210653 3.13 1.36 20160411 210654 3.24 1.36 20160411 210655 3.32 1.36 20160411 210656 3.41 1.37 20160411 210657 3.51 1.37 20160411 210658 3.60 1.37 20160411 210659 3.68 1.38 20160411 210700 3.76 1.38 20160411 210701 3.83 1.39 20160411 210702 3.92 1.39 20160411 210704 4.00 1.39 20160411 210705 4.07 1.40 20160411 210706 4.15 1.40 20160411 210707 4.24 1.41 20160411 210708 4.33 1.41 20160411 210709 4.42 1.41 20160411 210710 4.45 1.42 20160411 210711 4.50 1.43 20160411 210712 4.54 1.43 20160411 210713 4.59 1.44 20160411 210714 4.64 1.44 20160411 210715 4.67 1.45 20160411 210716 4.72 1.45 20160411 210717 4.78 1.46 20160411 210718 4.83 1.46 20160411 210719 4.89 1.47 20160411 210720 4.94 1.48 20160411 210721 5.00 1.48 20160411 210722 5.06 1.49 20160411 210723 5.12 1.50 20160411 210724 5.19 1.50 20160411 210725 5.26 1.51 20160411 210726 5.34 1.52 20160411 210727 5.43 1.52 20160411 210728 5.51 1.53 20160411 210729 5.60 1.54 20160411 210730 5.68 1.55 20160411 210731 5.74 1.56 20160411 210732 5.79 1.57 20160411 210733 5.86 1.58 20160411 210734 5.92 1.59 20160411 210735 5.98 1.60 20160411 210736 6.05 1.61 20160411 210737 6.12 1.62 20160411 210738 6.20 1.63 20160411 210739 6.27 1.65 20160411 210740 6.33 1.65 20160411 210741 6.40 1.67 20160411 210743 6.53 1.69 20160411 210744 6.60 1.70 20160411 210745 6.68 1.72 20160411 210746 6.76 1.73 20160411 210747 6.84 1.74 20160411 210748 6.90 1.75 20160411 210749 6.99 1.77 20160411 210750 7.04 1.78 20160411 210751 7.01 1.79 20160411 210752 6.99 1.81 20160411 210753 6.99 1.82 20160411 210755 7.00 1.84 20160411 210756 7.02 1.85 20160411 210757 7.03 1.86 20160411 210758 7.06 1.88 20160411 210759 7.09 1.89 20160411 210800 7.13 1.90 20160411 210801 7.18 1.92 20160411 210802 7.08 1.93 20160411 210803 7.00 1.94 20160411 210804 6.96 1.96 20160411 210805 6.93 1.97 20160411 210806 6.93 1.98 20160411 210807 6.96 2.00 20160411 210808 7.01 2.01 20160411 210809 7.08 2.03 20160411 210810 7.17 2.04 20160411 210811 7.26 2.05 20160411 210812 7.32 2.07 20160411 210813 7.33 2.08 20160411 210814 7.36 2.09 20160411 210815 7.41 2.11 20160411 210816 7.47 2.12 20160411 210817 7.54 2.13 20160411 210818 7.60 2.14 20160411 210819 7.70 2.16 20160411 210820 7.82 2.17 20160411 210821 7.96 2.18 20160411 210822 8.06 2.19 20160411 210823 8.05 2.20 20160411 210824 8.07 2.21 20160411 210825 8.08 2.22 20160411 210826 8.10 2.23 20160411 210827 8.13 2.24 20160411 210828 8.16 2.25 20160411 210829 8.20 2.26 20160411 210830 8.25 2.27 20160411 210831 8.31 2.28 20160411 210832 8.36 2.29 20160411 210833 8.36 2.30 20160411 210834 8.36 2.31 20160411 210835 8.36 2.32 20160411 210836 8.35 2.33 20160411 210837 8.35 2.34 20160411 210838 8.33 2.34 20160411 210839 8.32 2.35 20160411 210840 8.31 2.36 20160411 210841 8.31 2.37 20160411 210842 8.31 2.38 20160411 210843 8.33 2.39 20160411 210845 8.35 2.40 20160411 210846 8.38 2.41 20160411 210847 8.41 2.42 20160411 210848 8.44 2.42 20160411 210849 8.47 2.43 20160411 210850 8.51 2.44 20160411 210851 8.53 2.45 20160411 210852 8.57 2.46 20160411 210853 8.61 2.47 20160411 210854 8.64 2.48 20160411 210855 8.68 2.49 20160411 210856 8.71 2.50 20160411 210857 8.74 2.51 20160411 210858 8.78 2.52 20160411 210859 8.83 2.53 20160411 210900 8.88 2.54 20160411 210901 8.93 2.55 20160411 210902 8.98 2.56 20160411 210903 9.02 2.56 20160411 210904 9.08 2.57 20160411 210905 9.15 2.58 20160411 210906 9.22 2.59 20160411 210907 9.29 2.59 20160411 210908 9.36 2.60 20160411 210909 9.41 2.61 20160411 210910 9.48 2.61 20160411 210911 9.54 2.62 20160411 210912 9.60 2.63 20160411 210913 9.67 2.64 20160411 210914 9.72 2.64 20160411 210915 9.79 2.65 20160411 210916 9.88 2.66 20160411 210917 9.96 2.67 20160411 210918 10.04 2.68 20160411 210919 10.12 2.69 20160411 210920 10.18 2.69 20160411 210921 10.26 2.70 20160411 210922 10.34 2.71 20160411 210923 10.41 2.72 20160411 210924 10.49 2.73 20160411 210925 10.56 2.74 20160411 210926 10.68 2.75 20160411 210927 10.81 2.75 20160411 210928 10.93 2.76 20160411 210929 11.06 2.77 20160411 210930 11.16 2.78 20160411 210931 11.29 2.79 20160411 210932 11.41 2.80 20160411 210933 11.54 2.81 20160411 210934 11.67 2.82 20160411 210936 11.77 2.82 20160411 210937 11.89 2.84 20160411 210938 12.01 2.85 20160411 210939 12.14 2.87 20160411 210940 12.26 2.89 20160411 210941 12.36 2.90 20160411 210942 12.48 2.92 20160411 210943 12.61 2.93 20160411 210944 12.74 2.95 20160411 210945 12.88 2.97 20160411 210946 12.99 2.98 20160411 210947 13.10 3.00 20160411 210948 13.17 3.02 20160411 210949 13.24 3.04 20160411 210950 13.31 3.06 20160411 210951 13.38 3.07 20160411 210952 13.45 3.09 20160411 210953 13.53 3.10 20160411 210954 13.61 3.12 20160411 210955 13.70 3.14 20160411 210956 13.77 3.15 20160411 210957 13.85 3.16 20160411 210958 13.93 3.19 20160411 210959 14.01 3.22 20160411 211000 14.07 3.25 20160411 211001 14.15 3.28 20160411 211002 14.22 3.30 20160411 211003 14.30 3.33 20160411 211004 14.37 3.36 20160411 211005 14.43 3.38 20160411 211006 14.50 3.41 20160411 211007 14.57 3.43 20160411 211008 14.65 3.46 20160411 211009 14.72 3.48 20160411 211010 14.80 3.51 20160411 211011 14.89 3.54 20160411 211012 14.98 3.56 20160411 211013 15.07 3.59 20160411 211014 15.15 3.61 20160411 211015 15.24 3.64 20160411 211016 15.34 3.66 20160411 211017 15.43 3.69 20160411 211018 15.50 3.71 20160411 211019 15.56 3.74 20160411 211020 15.62 3.77 20160411 211021 15.69 3.80 20160411 211022 15.75 3.82 20160411 211023 15.80 3.84 20160411 211024 15.86 3.87 20160411 211025 15.93 3.90 20160411 211027 15.99 3.92 20160411 211028 16.05 3.94 20160411 211029 16.11 3.96 20160411 211030 16.18 3.98 20160411 211031 16.24 4.00 20160411 211032 16.29 4.02 20160411 211033 16.35 4.04 20160411 211034 16.41 4.06 20160411 211035 16.47 4.08 20160411 211036 16.51 4.09 20160411 211037 16.57 4.11 20160411 211038 16.63 4.13 20160411 211039 16.69 4.15 20160411 211040 16.73 4.17 20160411 211041 16.82 4.19 20160411 211042 16.91 4.21 20160411 211043 17.00 4.23 20160411 211044 17.07 4.24 20160411 211045 17.15 4.26 20160411 211046 17.23 4.28 20160411 211047 17.31 4.30 20160411 211048 17.37 4.31 20160411 211049 17.45 4.33 20160411 211050 17.52 4.35 20160411 211051 17.59 4.36 20160411 211052 17.65 4.37 20160411 211053 17.71 4.39 20160411 211054 17.78 4.40 20160411 211055 17.85 4.41 20160411 211056 17.90 4.42 20160411 211057 17.96 4.43 20160411 211058 18.03 4.44 20160411 211059 18.08 4.44 20160411 211100 18.15 4.45 20160411 211101 18.22 4.46 20160411 211102 18.23 4.46 20160411 211103 18.23 4.47 20160411 211104 18.25 4.47 20160411 211105 18.27 4.48 20160411 211106 18.30 4.49 20160411 211107 18.31 4.49 20160411 211108 18.35 4.50 20160411 211109 18.38 4.50 20160411 211110 18.41 4.50 20160411 211111 18.45 4.51 20160411 211112 18.49 4.51 20160411 211113 18.52 4.52 20160411 211114 18.55 4.52 20160411 211115 18.58 4.53 20160411 211117 18.61 4.53 20160411 211118 18.64 4.54 20160411 211119 18.66 4.54 20160411 211120 18.70 4.55 20160411 211121 18.73 4.55 20160411 211122 18.75 4.56 20160411 211123 18.78 4.56 20160411 211124 18.82 4.57 20160411 211125 18.85 4.58 20160411 211126 18.89 4.58 20160411 211127 18.93 4.59 20160411 211128 18.98 4.59 20160411 211129 19.02 4.60 20160411 211130 19.08 4.60 20160411 211131 19.13 4.61 20160411 211132 19.17 4.61 20160411 211133 19.22 4.62 20160411 211134 19.28 4.62 20160411 211135 19.34 4.62 20160411 211136 19.38 4.62 20160411 211137 19.44 4.63 20160411 211138 19.50 4.63 20160411 211139 19.54 4.62 20160411 211140 19.60 4.62 20160411 211141 19.65 4.62 20160411 211142 19.70 4.62 20160411 211143 19.75 4.61 20160411 211144 19.80 4.61 20160411 211145 19.82 4.60 20160411 211146 19.84 4.60 20160411 211147 19.86 4.59 20160411 211148 19.87 4.58 20160411 211149 19.88 4.57 20160411 211150 19.90 4.55 20160411 211151 19.92 4.54 20160411 211152 19.93 4.52 20160411 211153 19.95 4.51 20160411 211154 19.97 4.49 20160411 211155 19.98 4.48 20160411 211156 19.98 4.45 20160411 211157 19.98 4.43 20160411 211158 19.97 4.40 20160411 211159 19.96 4.37 20160411 211200 19.96 4.34 20160411 211201 19.94 4.31 20160411 211202 19.92 4.27 20160411 211203 19.91 4.23 20160411 211204 19.89 4.20 20160411 211205 19.88 4.16 20160411 211206 19.86 4.11 20160411 211208 19.84 4.08 20160411 211209 19.82 4.04 20160411 211210 19.80 4.00 20160411 211211 19.77 3.97 20160411 211212 19.74 3.93 20160411 211213 19.72 3.89 20160411 211214 19.70 3.85 20160411 211215 19.68 3.82 20160411 211216 19.67 3.78 20160411 211217 19.64 3.74 20160411 211218 19.57 3.70 20160411 211219 19.48 3.67 20160411 211220 19.39 3.65 20160411 211221 19.30 3.62 20160411 211222 19.17 3.58 20160411 211223 19.08 3.56 20160411 211224 18.98 3.53 20160411 211225 18.88 3.50 20160411 211226 18.75 3.46 20160411 211227 18.64 3.44 20160411 211228 18.54 3.41 20160411 211229 18.43 3.39 20160411 211230 18.29 3.36 20160411 211231 18.18 3.34 20160411 211232 18.07 3.32 20160411 211233 17.89 3.29 20160411 211234 17.72 3.27 20160411 211235 17.54 3.25 20160411 211236 17.30 3.22 20160411 211237 17.10 3.20 20160411 211238 16.90 3.17 20160411 211239 16.70 3.14 20160411 211240 16.35 3.10 20160411 211241 16.05 3.07 20160411 211242 15.78 3.04 20160411 211243 15.43 3.00 20160411 211244 15.18 2.96 20160411 211245 14.92 2.93 20160411 211246 14.61 2.88 20160411 211247 14.39 2.85 20160411 211248 14.13 2.81 20160411 211249 13.95 2.78 20160411 211250 13.79 2.76 20160411 211251 13.59 2.73 20160411 211252 13.46 2.71 20160411 211253 13.37 2.70 20160411 211254 13.28 2.67 20160411 211255 13.23 2.66 20160411 211256 13.20 2.64 20160411 211258 13.21 2.63 20160411 211259 13.23 2.61 20160411 211300 13.30 2.60 20160411 211301 13.36 2.59 20160411 211302 13.43 2.58 20160411 211303 13.44 2.58 20160411 211304 13.43 2.59 20160411 211305 13.43 2.60 20160411 211306 13.44 2.61 20160411 211307 13.47 2.63 20160411 211308 13.48 2.63 20160411 211309 13.53 2.65 20160411 211310 13.56 2.66 20160411 211311 13.61 2.67 20160411 211312 13.67 2.68 20160411 211313 13.71 2.69 20160411 211314 13.80 2.71 20160411 211315 13.87 2.72 20160411 211316 14.02 2.74 20160411 211317 14.18 2.76 20160411 211318 14.31 2.78 20160411 211319 14.51 2.80 20160411 211320 14.66 2.82 20160411 211321 14.89 2.84 20160411 211322 15.06 2.86 20160411 211323 15.31 2.88 20160411 211324 15.53 2.90 20160411 211325 15.67 2.91 20160411 211326 15.84 2.93 20160411 211327 15.99 2.94 20160411 211328 16.16 2.95 20160411 211329 16.30 2.95 20160411 211330 16.48 2.96 20160411 211331 16.61 2.96 20160411 211332 16.79 2.97 20160411 211333 16.97 2.98 20160411 211334 17.09 2.98 20160411 211335 17.21 2.98 20160411 211336 17.21 2.97 20160411 211337 17.22 2.95 20160411 211338 17.23 2.94 20160411 211339 17.23 2.92 20160411 211340 17.24 2.91 20160411 211341 17.23 2.89 20160411 211342 17.21 2.87 20160411 211343 17.22 2.86 20160411 211344 17.20 2.84 20160411 211345 17.16 2.82 20160411 211346 17.15 2.80 20160411 211347 17.10 2.78 20160411 211349 17.05 2.75 20160411 211350 16.99 2.73 20160411 211351 16.94 2.70 20160411 211352 16.88 2.68 20160411 211353 16.81 2.65 20160411 211354 16.75 2.63 20160411 211355 16.66 2.59 20160411 211356 16.58 2.57 20160411 211357 16.48 2.54 20160411 211358 16.40 2.51 20160411 211359 16.27 2.48 20160411 211400 16.15 2.45 20160411 211401 16.04 2.42 20160411 211402 15.95 2.39 20160411 211403 15.83 2.36 20160411 211404 15.71 2.33 20160411 211405 15.59 2.31 20160411 211406 15.45 2.28 20160411 211407 15.35 2.25 20160411 211408 15.20 2.22 20160411 211409 15.07 2.20 20160411 211410 14.89 2.17 20160411 211411 14.74 2.14 20160411 211412 14.57 2.12 20160411 211413 14.45 2.09 20160411 211414 14.29 2.07 20160411 211415 14.15 2.05 20160411 211416 14.02 2.03 20160411 211417 13.86 2.01 20160411 211418 13.72 1.99 20160411 211419 13.55 1.96 20160411 211420 13.41 1.94 20160411 211421 13.26 1.93 20160411 211422 13.12 1.91 20160411 211423 12.97 1.89 20160411 211424 12.84 1.88 20160411 211425 12.70 1.87 20160411 211426 12.58 1.85 20160411 211427 12.45 1.84 20160411 211428 12.33 1.83 20160411 211429 12.21 1.82 20160411 211430 12.10 1.81 20160411 211431 11.97 1.80 20160411 211432 11.86 1.79 20160411 211433 11.73 1.78 20160411 211434 11.63 1.77 20160411 211435 11.53 1.77 20160411 211436 11.42 1.76 20160411 211437 11.32 1.75 20160411 211438 11.22 1.75 20160411 211440 11.13 1.74 20160411 211441 11.03 1.74 20160411 211442 10.95 1.73 20160411 211443 10.85 1.72 20160411 211444 10.76 1.72 20160411 211445 10.67 1.72 20160411 211446 10.57 1.71 20160411 211447 10.48 1.71 20160411 211448 10.38 1.70 20160411 211449 10.30 1.70 20160411 211450 10.20 1.69 20160411 211451 10.11 1.69 20160411 211452 10.01 1.69 20160411 211453 9.93 1.68 20160411 211454 9.85 1.68 20160411 211455 9.74 1.68 20160411 211456 9.65 1.67 20160411 211457 9.55 1.67 20160411 211458 9.45 1.67 20160411 211459 9.36 1.66 20160411 211500 9.25 1.66 20160411 211501 9.15 1.66 20160411 211502 9.04 1.65 20160411 211503 8.95 1.65 20160411 211504 8.82 1.65 20160411 211505 8.71 1.65 20160411 211506 8.60 1.64 20160411 211507 8.45 1.64 20160411 211508 8.33 1.64 20160411 211509 8.17 1.64 20160411 211510 8.04 1.64 20160411 211511 7.92 1.64 20160411 211512 7.77 1.64 20160411 211513 7.65 1.64 20160411 211514 7.53 1.64 20160411 211515 7.39 1.64 20160411 211516 7.27 1.64 20160411 211517 7.14 1.64 20160411 211518 7.03 1.65 20160411 211519 6.93 1.65 20160411 211520 6.80 1.65 20160411 211521 6.69 1.66 20160411 211522 6.56 1.66 20160411 211523 6.45 1.66 20160411 211524 6.34 1.66 20160411 211525 6.21 1.67 20160411 211526 6.09 1.67 20160411 211527 5.98 1.67 20160411 211528 5.84 1.68 20160411 211530 5.71 1.68 20160411 211531 5.58 1.68 20160411 211532 5.41 1.69 20160411 211533 5.28 1.69 20160411 211534 5.14 1.69 20160411 211535 4.98 1.69 20160411 211536 4.84 1.70 20160411 211537 4.70 1.70 20160411 211538 4.54 1.70 20160411 211539 4.40 1.70 20160411 211540 4.25 1.71 20160411 211541 4.12 1.71 20160411 211542 4.00 1.71 20160411 211543 3.88 1.72 20160411 211544 3.74 1.72 20160411 211545 3.63 1.72 20160411 211546 3.52 1.73 20160411 211547 3.39 1.73 20160411 211548 3.29 1.73 20160411 211549 3.18 1.74 20160411 211550 3.06 1.74 20160411 211551 2.97 1.74 20160411 211552 2.88 1.75 20160411 211553 2.77 1.75 20160411 211554 2.68 1.75 20160411 211555 2.60 1.76 20160411 211556 2.51 1.76 20160411 211557 2.43 1.76 20160411 211558 2.36 1.76 20160411 211559 2.30 1.77 20160411 211600 2.22 1.77 20160411 211601 2.17 1.77 20160411 211602 2.14 1.77 20160411 211603 2.09 1.78 20160411 211604 2.08 1.78 20160411 211605 2.07 1.78 20160411 211606 2.08 1.78 20160411 211607 2.10 1.79 20160411 211608 2.14 1.79 20160411 211609 2.18 1.79 20160411 211612 2.38 1.80 20160411 211613 2.42 1.80 20160411 211614 2.47 1.80 20160411 211615 2.52 1.80 20160411 211616 2.56 1.80 20160411 211617 2.58 1.80 20160411 211618 2.60 1.81 20160411 211619 2.63 1.81 20160411 211621 2.65 1.81 20160411 211622 2.67 1.82 20160411 211623 2.69 1.82 20160411 211624 2.66 1.82 20160411 211625 2.58 1.82 20160411 211626 2.49 1.83 20160411 211627 2.41 1.83 20160411 211628 2.32 1.83 20160411 211629 2.23 1.84 20160411 211630 2.12 1.84 20160411 211631 2.03 1.84 20160411 211632 1.93 1.84 20160411 211633 1.84 1.85 20160411 211634 1.75 1.85 20160411 211635 1.65 1.85 20160411 211636 1.57 1.86 20160411 211637 1.50 1.86 20160411 211638 1.44 1.86 20160411 211639 1.39 1.86 20160411 211640 1.36 1.87 20160411 211641 1.38 1.87 20160411 211642 1.40 1.88 20160411 211643 1.45 1.88 20160411 211644 1.52 1.88 20160411 211645 1.61 1.89 20160411 211646 1.71 1.89 20160411 211647 1.85 1.90 20160411 211648 1.95 1.90 20160411 211649 2.06 1.90 20160411 211650 2.17 1.91 20160411 211651 2.27 1.91 20160411 211652 2.42 1.91 20160411 211653 2.51 1.92 20160411 211654 2.55 1.92 20160411 211655 2.61 1.92 20160411 211656 2.69 1.93 20160411 211657 2.78 1.93 20160411 211658 2.87 1.93 20160411 211659 3.01 1.93 20160411 211700 3.13 1.94 20160411 211701 3.25 1.94 20160411 211702 3.39 1.94 20160411 211703 3.52 1.94 20160411 211704 3.71 1.94 20160411 211705 3.90 1.94 20160411 211706 4.08 1.95 20160411 211707 4.24 1.95 20160411 211708 4.41 1.95 20160411 211709 4.57 1.95 20160411 211711 4.71 1.95 20160411 211712 4.87 1.94 20160411 211713 4.99 1.94 20160411 211714 5.08 1.94 20160411 211715 5.12 1.93 20160411 211716 5.13 1.92 20160411 211717 5.12 1.92 20160411 211718 5.09 1.91 20160411 211719 4.96 1.90 20160411 211720 4.83 1.89 20160411 211721 4.70 1.88 20160411 211722 4.58 1.86 20160411 211723 4.45 1.85 20160411 211724 4.31 1.83 20160411 211725 4.19 1.81 20160411 211726 4.06 1.79 20160411 211727 3.93 1.77 20160411 211728 3.83 1.75 20160411 211729 3.75 1.72 20160411 211730 3.67 1.70 20160411 211731 3.63 1.66 20160411 211732 3.60 1.62 20160411 211733 3.60 1.56 20160411 211734 3.62 1.49 20160411 211735 3.64 1.44 20160411 211736 3.67 1.39 20160411 211740 3.85 1.26 20160411 211741 3.92 1.24 20160411 211742 4.07 1.26 20160411 211743 4.28 1.29 20160411 211744 4.51 1.33 20160411 211745 4.68 1.37 20160411 211746 4.87 1.40 20160411 211747 5.04 1.43 20160411 211748 5.17 1.46 20160411 211749 5.30 1.48 20160411 211750 5.40 1.50 20160411 211751 5.41 1.52 20160411 211752 5.39 1.54 20160411 211753 5.35 1.56 20160411 211754 5.30 1.57 20160411 211755 5.23 1.58 20160411 211756 5.12 1.59 20160411 211757 5.01 1.60 20160411 211758 4.93 1.61 20160411 211759 4.84 1.62 20160411 211800 4.76 1.63 20160411 211802 4.69 1.64 20160411 211803 4.64 1.64 20160411 211804 4.61 1.65 20160411 211805 4.59 1.65 20160411 211806 4.57 1.65 20160411 211807 4.57 1.65 20160411 211808 4.57 1.65 20160411 211809 4.63 1.65 20160411 211810 4.74 1.66 20160411 211811 4.86 1.66 20160411 211812 4.97 1.67 20160411 211813 5.08 1.67 20160411 211814 5.19 1.68 20160411 211815 5.30 1.68 20160411 211816 5.42 1.68 20160411 211817 5.53 1.69 20160411 211818 5.63 1.69 20160411 211819 5.73 1.69 20160411 211820 5.82 1.70 20160411 211821 5.92 1.70 20160411 211822 6.02 1.70 20160411 211823 6.11 1.70 20160411 211824 6.20 1.71 20160411 211825 6.28 1.71 20160411 211826 6.34 1.71 20160411 211827 6.41 1.72 20160411 211828 6.49 1.72 20160411 211829 6.55 1.72 20160411 211830 6.62 1.73 20160411 211831 6.69 1.73 20160411 211832 6.77 1.73 20160411 211833 6.84 1.74 20160411 211834 6.91 1.74 20160411 211835 6.98 1.74 20160411 211836 7.06 1.75 20160411 211837 7.15 1.75 20160411 211838 7.24 1.76 20160411 211839 7.32 1.76 20160411 211840 7.40 1.77 20160411 211841 7.49 1.77 20160411 211842 7.57 1.78 20160411 211843 7.65 1.79 20160411 211844 7.74 1.79 20160411 211845 7.81 1.80 20160411 211846 7.90 1.80 20160411 211847 7.99 1.81 20160411 211848 8.07 1.82 20160411 211849 8.14 1.82 20160411 211850 8.19 1.83 20160411 211851 8.25 1.84 20160411 211853 8.32 1.85 20160411 211854 8.38 1.86 20160411 211855 8.45 1.86 20160411 211856 8.51 1.87 20160411 211857 8.57 1.88 20160411 211858 8.64 1.89 20160411 211859 8.71 1.89 20160411 211900 8.77 1.90 20160411 211901 8.84 1.91 20160411 211902 8.91 1.91 20160411 211903 8.96 1.92 20160411 211904 8.99 1.92 20160411 211905 9.03 1.93 20160411 211906 9.03 1.93 20160411 211907 9.03 1.93 20160411 211908 9.02 1.93 20160411 211909 9.01 1.93 20160411 211910 9.00 1.93 20160411 211911 8.98 1.93 20160411 211912 8.96 1.92 20160411 211913 8.91 1.92 20160411 211914 8.83 1.91 20160411 211915 8.75 1.90 20160411 211916 8.66 1.89 20160411 211917 8.58 1.89 20160411 211918 8.49 1.88 20160411 211919 8.39 1.86 20160411 211920 8.28 1.85 20160411 211921 8.15 1.84 20160411 211922 8.01 1.83 20160411 211923 7.86 1.82 20160411 211924 7.74 1.81 20160411 211925 7.58 1.80 20160411 211926 7.43 1.79 20160411 211927 7.27 1.77 20160411 211928 7.14 1.77 20160411 211929 7.01 1.76 20160411 211930 6.88 1.75 20160411 211931 6.76 1.74 20160411 211932 6.63 1.73 20160411 211933 6.51 1.72 20160411 211934 6.38 1.71 20160411 211935 6.31 1.70 20160411 211936 6.25 1.69 20160411 211937 6.20 1.68 20160411 211938 6.14 1.67 20160411 211939 6.09 1.66 20160411 211940 6.04 1.65 20160411 211941 5.99 1.64 20160411 211943 5.96 1.63 20160411 211944 5.92 1.62 20160411 211945 5.86 1.61 20160411 211946 5.80 1.60 20160411 211947 5.73 1.58 20160411 211948 5.66 1.57 20160411 211949 5.57 1.56 20160411 211950 5.44 1.54 20160411 211951 5.30 1.53 20160411 211952 5.15 1.51 20160411 211953 5.02 1.49 20160411 211954 4.85 1.48 20160411 211955 4.71 1.46 20160411 211956 4.55 1.44 20160411 211957 4.39 1.43 20160411 211958 4.23 1.41 20160411 211959 4.04 1.40 20160411 212000 3.86 1.38 20160411 212001 3.70 1.36 20160411 212002 3.52 1.35 20160411 212003 3.39 1.33 20160411 212004 3.30 1.31 20160411 212005 3.24 1.30 20160411 212006 3.17 1.28 20160411 212007 3.11 1.27 20160411 212008 3.07 1.26 20160411 212009 3.01 1.24 20160411 212010 3.04 1.23 20160411 212011 3.10 1.21 20160411 212012 3.17 1.19 20160411 212013 3.27 1.17 20160411 212014 3.38 1.15 20160411 212015 3.51 1.13 20160411 212016 3.67 1.10 20160411 212017 3.86 1.08 20160411 212018 4.08 1.05 20160411 212019 4.29 1.03 20160411 212020 4.48 1.00 20160411 212021 4.68 0.97 20160411 214034 9.92 1.25 20160411 214035 9.66 1.24 20160411 214036 9.42 1.24 20160411 214037 9.19 1.24 20160411 214038 8.98 1.25 20160411 214039 8.77 1.26 20160411 214040 8.63 1.27 20160411 214041 8.46 1.29 20160411 214042 8.38 1.29 20160411 214043 8.35 1.29 20160411 214044 8.33 1.29 20160411 214045 8.33 1.28 20160411 214046 8.33 1.28 20160411 214047 8.35 1.28 20160411 214048 8.39 1.28 20160411 214049 8.48 1.29 20160411 214050 8.55 1.29 20160411 214051 8.65 1.30 20160411 214052 8.72 1.30 20160411 214053 8.81 1.31 20160411 214054 8.91 1.31 20160411 214055 8.98 1.31 20160411 214056 9.07 1.31 20160411 214057 9.14 1.31 20160411 214058 9.20 1.31 20160411 214059 9.27 1.32 20160411 214100 9.32 1.32 20160411 214101 9.37 1.32 20160411 214102 9.42 1.32 20160411 214103 9.46 1.32 20160411 214104 9.47 1.32 20160411 214105 9.47 1.32 20160411 214106 9.48 1.32 20160411 214107 9.49 1.32 20160411 214108 9.49 1.32 20160411 214109 9.50 1.31 20160411 214110 9.51 1.31 20160411 214111 9.51 1.31 20160411 214113 9.52 1.30 20160411 214114 9.53 1.29 20160411 214115 9.54 1.29 20160411 214116 9.48 1.29 20160411 214117 9.43 1.29 20160411 214118 9.37 1.29 20160411 214119 9.30 1.29 20160411 214120 9.20 1.29 20160411 214121 9.03 1.28 20160411 214122 8.90 1.27 20160411 214123 8.79 1.27 20160411 214124 8.67 1.26 20160411 214125 8.54 1.25 20160411 214126 8.49 1.25 20160411 214127 8.57 1.26 20160411 214128 8.63 1.27 20160411 214129 8.73 1.28 20160411 214130 8.83 1.29 20160411 214131 8.92 1.31 20160411 214132 9.06 1.32 20160411 214133 9.20 1.34 20160411 214134 9.32 1.35 20160411 214135 9.49 1.38 20160411 214136 9.71 1.40 20160411 214137 9.84 1.42 20160411 214138 9.93 1.43 20160411 214139 10.01 1.43 20160411 214140 10.08 1.44 20160411 214141 10.17 1.45 20160411 214142 10.25 1.46 20160411 214143 10.31 1.46 20160411 214144 10.39 1.47 20160411 214145 10.46 1.48 20160411 214146 10.52 1.48 20160411 214147 10.58 1.49 20160411 214148 10.53 1.48 20160411 214149 10.46 1.47 20160411 214150 10.36 1.45 20160411 214151 10.28 1.44 20160411 214152 10.22 1.42 20160411 214153 10.15 1.41 20160411 214154 10.07 1.39 20160411 214155 9.99 1.38 20160411 214156 9.93 1.36 20160411 214157 9.84 1.35 20160411 214158 9.75 1.33 20160411 214159 9.68 1.33 20160411 214200 9.57 1.32 20160411 214201 9.48 1.31 20160411 214202 9.40 1.30 20160411 214204 9.31 1.29 20160411 214205 9.22 1.29 20160411 214206 9.15 1.28 20160411 214207 9.06 1.28 20160411 214208 8.98 1.27 20160411 214209 8.85 1.26 20160411 214210 8.75 1.26 20160411 214211 8.64 1.26 20160411 214212 8.52 1.26 20160411 214213 8.43 1.26 20160411 214214 8.33 1.26 20160411 214215 8.22 1.26 20160411 214216 8.14 1.26 20160411 214217 8.04 1.26 20160411 214218 7.94 1.26 20160411 214219 7.84 1.26 20160411 214220 7.76 1.26 20160411 214221 7.67 1.26 20160411 214222 7.58 1.27 20160411 214223 7.50 1.27 20160411 214224 7.42 1.27 20160411 214225 7.32 1.28 20160411 214226 7.21 1.28 20160411 214227 7.11 1.28 20160411 214228 7.01 1.28 20160411 214229 6.92 1.28 20160411 214230 6.84 1.28 20160411 214231 6.76 1.29 20160411 214232 6.73 1.29 20160411 214233 6.69 1.30 20160411 214234 6.65 1.30 20160411 214235 6.63 1.31 20160411 214236 6.62 1.32 20160411 214237 6.61 1.32 20160411 214238 6.61 1.33 20160411 214239 6.62 1.34 20160411 214240 6.64 1.35 20160411 214241 6.66 1.35 20160411 214242 6.70 1.37 20160411 214243 6.75 1.38 20160411 214244 6.80 1.39 20160411 214245 6.85 1.40 20160411 214246 6.90 1.41 20160411 214247 6.97 1.42 20160411 214248 7.02 1.43 20160411 214249 7.09 1.44 20160411 214250 7.16 1.46 20160411 214251 7.23 1.47 20160411 214252 7.29 1.48 20160411 214253 7.35 1.49 20160411 214255 7.41 1.50 20160411 214256 7.47 1.52 20160411 214257 7.53 1.53 20160411 214258 7.59 1.54 20160411 214259 7.65 1.56 20160411 214300 7.71 1.57 20160411 214301 7.77 1.58 20160411 214302 7.84 1.59 20160411 214303 7.90 1.61 20160411 214304 7.96 1.62 20160411 214305 8.00 1.64 20160411 214306 8.05 1.65 20160411 214307 8.11 1.67 20160411 214308 8.16 1.68 20160411 214309 8.20 1.69 20160411 214310 8.25 1.71 20160411 214311 8.30 1.72 20160411 214312 8.36 1.74 20160411 214313 8.40 1.75 20160411 214314 8.45 1.76 20160411 214315 8.50 1.78 20160411 214316 8.55 1.79 20160411 214317 8.59 1.80 20160411 214318 8.63 1.81 20160411 214319 8.67 1.83 20160411 214320 8.72 1.84 20160411 214321 8.76 1.85 20160411 214322 8.79 1.86 20160411 214323 8.83 1.88 20160411 214324 8.87 1.89 20160411 214325 8.92 1.90 20160411 214326 8.97 1.91 20160411 214327 9.03 1.93 20160411 214328 9.08 1.94 20160411 214329 9.14 1.95 20160411 214330 9.18 1.96 20160411 214331 9.23 1.98 20160411 214332 9.29 1.99 20160411 214333 9.34 2.00 20160411 214334 9.39 2.01 20160411 214335 9.43 2.02 20160411 214336 9.46 2.03 20160411 214337 9.50 2.04 20160411 214338 9.53 2.05 20160411 214339 9.55 2.05 20160411 214340 9.58 2.06 20160411 214341 9.61 2.06 20160411 214342 9.64 2.07 20160411 214343 9.67 2.07 20160411 214345 9.70 2.07 20160411 214346 9.73 2.07 20160411 214347 9.76 2.08 20160411 214348 9.81 2.09 20160411 214349 9.84 2.10 20160411 214350 9.87 2.11 20160411 214351 9.91 2.12 20160411 214352 9.94 2.13 20160411 214353 9.97 2.14 20160411 214354 9.99 2.15 20160411 214355 10.01 2.16 20160411 214356 10.03 2.17 20160411 214357 10.07 2.19 20160411 214358 10.14 2.21 20160411 214359 10.19 2.23 20160411 214400 10.25 2.25 20160411 214401 10.31 2.27 20160411 214402 10.38 2.29 20160411 214403 10.44 2.32 20160411 214404 10.50 2.33 20160411 214405 10.56 2.36 20160411 214406 10.63 2.38 20160411 214407 10.70 2.40 20160411 214408 10.74 2.41 20160411 214409 10.78 2.43 20160411 214410 10.82 2.44 20160411 214411 10.87 2.46 20160411 214412 10.92 2.48 20160411 214413 10.97 2.50 20160411 214414 11.01 2.51 20160411 214415 11.07 2.53 20160411 214416 11.13 2.55 20160411 214417 11.19 2.56 20160411 214418 11.26 2.58 20160411 214419 11.31 2.60 20160411 214420 11.39 2.62 20160411 214421 11.46 2.64 20160411 214422 11.53 2.66 20160411 214423 11.61 2.68 20160411 214424 11.68 2.70 20160411 214425 11.76 2.71 20160411 214426 11.84 2.73 20160411 214427 11.93 2.76 20160411 214428 12.01 2.78 20160411 214429 12.10 2.79 20160411 214430 12.17 2.81 20160411 214431 12.24 2.83 20160411 214432 12.32 2.84 20160411 214433 12.38 2.86 20160411 214434 12.45 2.88 20160411 214436 12.50 2.90 20160411 214437 12.53 2.91 20160411 214438 12.57 2.92 20160411 214439 12.61 2.94 20160411 214440 12.58 2.94 20160411 214441 12.50 2.93 20160411 214442 12.43 2.92 20160411 214443 12.34 2.91 20160411 214444 12.26 2.90 20160411 214445 12.17 2.89 20160411 214446 12.09 2.88 20160411 214447 11.99 2.87 20160411 214448 11.92 2.86 20160411 214449 11.83 2.85 20160411 214450 11.70 2.84 20160411 214451 11.44 2.81 20160411 214452 11.18 2.78 20160411 214453 10.91 2.76 20160411 214454 10.69 2.73 20160411 214455 10.41 2.70 20160411 214456 10.14 2.68 20160411 214457 9.86 2.65 20160411 214458 9.56 2.61 20160411 214459 9.28 2.58 20160411 214500 9.04 2.55 20160411 214501 8.76 2.52 20160411 214502 8.48 2.49 20160411 214503 8.22 2.46 20160411 214504 7.97 2.43 20160411 214505 7.74 2.41 20160411 214506 7.56 2.38 20160411 214507 7.35 2.35 20160411 214508 7.16 2.32 20160411 214509 6.98 2.30 20160411 214510 6.82 2.27 20160411 214511 6.72 2.25 20160411 214512 6.67 2.23 20160411 214513 6.61 2.22 20160411 214514 6.56 2.20 20160411 214515 6.50 2.19 20160411 214516 6.43 2.17 20160411 214517 6.36 2.16 20160411 214518 6.28 2.15 20160411 214519 6.23 2.14 20160411 214520 6.17 2.13 20160411 214521 6.11 2.12 20160411 214522 6.12 2.12 20160411 214523 6.12 2.12 20160411 214524 6.14 2.12 20160411 214525 6.16 2.12 20160411 214527 6.15 2.11 20160411 214528 6.18 2.11 20160411 214529 6.20 2.11 20160411 214530 6.24 2.11 20160411 214531 6.28 2.11 20160411 214532 6.31 2.11 20160411 214533 6.30 2.10 20160411 214534 6.28 2.10 20160411 214535 6.28 2.10 20160411 214536 6.29 2.10 20160411 214537 6.30 2.10 20160411 214538 6.33 2.09 20160411 214539 6.36 2.09 20160411 214540 6.36 2.09 20160411 214541 6.37 2.08 20160411 214542 6.41 2.08 20160411 214543 6.38 2.08 20160411 214544 6.36 2.08 20160411 214545 6.35 2.08 20160411 214546 6.31 2.08 20160411 214547 6.30 2.08 20160411 214548 6.29 2.07 20160411 214549 6.27 2.07 20160411 214550 6.27 2.07 20160411 214551 6.28 2.07 20160411 214552 6.27 2.07 20160411 214553 6.28 2.07 20160411 214554 6.29 2.07 20160411 214555 6.28 2.07 20160411 214556 6.29 2.07 20160411 214557 6.32 2.07 20160411 214558 6.35 2.07 20160411 214559 6.40 2.07 20160411 214600 6.45 2.07 20160411 214601 6.55 2.07 20160411 214602 6.64 2.07 20160411 214603 6.72 2.07 20160411 214604 6.77 2.07 20160411 214605 6.83 2.07 20160411 214606 6.89 2.06 20160411 214607 6.95 2.06 20160411 214608 7.01 2.06 20160411 214609 7.06 2.06 20160411 214610 7.12 2.06 20160411 214611 7.18 2.05 20160411 214612 7.22 2.05 20160411 214613 7.28 2.05 20160411 214614 7.32 2.05 20160411 214615 7.36 2.04 20160411 214617 7.39 2.04 20160411 214618 7.43 2.04 20160411 214619 7.47 2.03 20160411 214620 7.50 2.03 20160411 214621 7.53 2.02 20160411 214622 7.56 2.02 20160411 214623 7.59 2.02 20160411 214624 7.62 2.01 20160411 214625 7.63 2.01 20160411 214626 7.63 2.00 20160411 214627 7.64 2.00 20160411 214628 7.64 1.99 20160411 214629 7.64 1.99 20160411 214630 7.64 1.98 20160411 214631 7.64 1.98 20160411 214632 7.64 1.97 20160411 214633 7.64 1.97 20160411 214634 7.64 1.97 20160411 214635 7.65 1.96 20160411 214636 7.66 1.95 20160411 214637 7.68 1.95 20160411 214638 7.70 1.94 20160411 214639 7.71 1.94 20160411 214640 7.73 1.94 20160411 214641 7.75 1.93 20160411 214642 7.77 1.93 20160411 214643 7.79 1.92 20160411 214644 7.81 1.92 20160411 214645 7.84 1.91 20160411 214646 7.84 1.91 20160411 214647 7.85 1.91 20160411 214648 7.85 1.90 20160411 214649 7.86 1.90 20160411 214650 7.87 1.90 20160411 214651 7.88 1.89 20160411 214652 7.89 1.89 20160411 214653 7.90 1.89 20160411 214654 7.92 1.88 20160411 214655 7.94 1.88 20160411 214656 7.93 1.88 20160411 214657 7.91 1.88 20160411 214658 7.90 1.87 20160411 214659 7.89 1.87 20160411 214700 7.87 1.87 20160411 214701 7.85 1.87 20160411 214702 7.83 1.86 20160411 214703 7.81 1.86 20160411 214704 7.79 1.86 20160411 214705 7.76 1.86 20160411 214706 7.74 1.86 20160411 214708 7.73 1.86 20160411 214709 7.71 1.85 20160411 214710 7.69 1.85 20160411 214711 7.68 1.85 20160411 214712 7.67 1.85 20160411 214713 7.66 1.85 20160411 214714 7.64 1.85 20160411 214715 7.63 1.85 20160411 214716 7.61 1.84 20160411 214717 7.60 1.84 20160411 214718 7.60 1.84 20160411 214719 7.59 1.84 20160411 214720 7.59 1.84 20160411 214721 7.59 1.84 20160411 214722 7.59 1.84 20160411 214723 7.60 1.84 20160411 214724 7.60 1.85 20160411 214725 7.61 1.85 20160411 214726 7.62 1.85 20160411 214727 7.63 1.85 20160411 214728 7.63 1.85 20160411 214729 7.63 1.85 20160411 214730 7.63 1.85 20160411 214731 7.63 1.85 20160411 214732 7.63 1.85 20160411 214733 7.63 1.85 20160411 214734 7.63 1.85 20160411 214735 7.64 1.85 20160411 214736 7.64 1.85 20160411 214737 7.65 1.85 20160411 214738 7.66 1.85 20160411 214739 7.68 1.85 20160411 214740 7.69 1.85 20160411 214741 7.70 1.85 20160411 214742 7.71 1.85 20160411 214743 7.73 1.85 20160411 214744 7.74 1.85 20160411 214745 7.76 1.85 20160411 214746 7.77 1.85 20160411 214747 7.79 1.85 20160411 214748 7.79 1.85 20160411 214749 7.80 1.85 20160411 214750 7.80 1.84 20160411 214751 7.81 1.84 20160411 214752 7.82 1.84 20160411 214753 7.83 1.84 20160411 214754 7.84 1.84 20160411 214755 7.85 1.84 20160411 214756 7.86 1.83 20160411 214758 7.85 1.83 20160411 214759 7.77 1.82 20160411 214800 7.70 1.82 20160411 214801 7.63 1.81 20160411 214802 7.56 1.81 20160411 214803 7.48 1.80 20160411 214804 7.41 1.79 20160411 214805 7.34 1.79 20160411 214806 7.27 1.78 20160411 214807 7.21 1.78 20160411 214808 7.14 1.77 20160411 214809 7.11 1.77 20160411 214810 7.08 1.77 20160411 214811 7.05 1.76 20160411 214812 7.03 1.76 20160411 214813 7.01 1.76 20160411 214814 6.98 1.75 20160411 214815 6.97 1.75 20160411 214816 6.95 1.75 20160411 214817 6.93 1.75 20160411 214818 6.92 1.74 20160411 214819 6.94 1.74 20160411 214820 6.98 1.74 20160411 214821 7.02 1.74 20160411 214822 7.07 1.74 20160411 214823 7.11 1.75 20160411 214824 7.16 1.75 20160411 214825 7.20 1.75 20160411 214826 7.24 1.75 20160411 214827 7.28 1.75 20160411 214828 7.31 1.75 20160411 214829 7.33 1.75 20160411 214830 7.33 1.75 20160411 214831 7.33 1.76 20160411 214832 7.33 1.76 20160411 214833 7.34 1.76 20160411 214834 7.34 1.76 20160411 214835 7.34 1.76 20160411 214836 7.34 1.76 20160411 214837 7.34 1.77 20160411 214838 7.34 1.77 20160411 214839 7.35 1.77 20160411 214840 7.36 1.77 20160411 214841 7.38 1.78 20160411 214842 7.40 1.78 20160411 214843 7.42 1.79 20160411 214844 7.44 1.79 20160411 214845 7.47 1.79 20160411 214846 7.49 1.80 20160411 214847 7.50 1.80 20160411 214849 7.52 1.81 20160411 214850 7.54 1.81 20160411 214851 7.57 1.82 20160411 214852 7.59 1.83 20160411 214853 7.62 1.83 20160411 214854 7.64 1.84 20160411 214855 7.67 1.84 20160411 214856 7.70 1.85 20160411 214857 7.72 1.85 20160411 214858 7.75 1.86 20160411 214859 7.77 1.86 20160411 214900 7.80 1.87 20160411 214901 7.82 1.87 20160411 214902 7.85 1.88 20160411 214903 7.88 1.89 20160411 214904 7.90 1.89 20160411 214905 7.93 1.90 20160411 214906 7.96 1.90 20160411 214907 7.99 1.91 20160411 214908 8.03 1.91 20160411 214909 8.05 1.92 20160411 214910 8.09 1.93 20160411 214911 8.12 1.93 20160411 214912 8.14 1.93 20160411 214913 8.17 1.94 20160411 214914 8.20 1.94 20160411 214915 8.22 1.95 20160411 214916 8.25 1.95 20160411 214917 8.28 1.95 20160411 214918 8.30 1.96 20160411 214919 8.33 1.96 20160411 214920 8.36 1.97 20160411 214921 8.35 1.97 20160411 214922 8.35 1.97 20160411 214923 8.34 1.97 20160411 214924 8.34 1.98 20160411 214925 8.34 1.98 20160411 214926 8.33 1.98 20160411 214927 8.33 1.99 20160411 214928 8.33 1.99 20160411 214929 8.32 1.99 20160411 214930 8.32 2.00 20160411 214931 8.29 2.00 20160411 214932 8.26 2.00 20160411 214933 8.24 2.00 20160411 214934 8.21 2.00 20160411 214935 8.19 1.99 20160411 214936 8.17 1.99 20160411 214937 8.16 2.00 20160411 214938 8.14 1.99 20160411 214940 8.11 1.99 20160411 214941 8.09 1.99 20160411 214942 8.04 1.99 20160411 214943 7.99 1.98 20160411 214944 7.94 1.98 20160411 214945 7.91 1.97 20160411 214946 7.87 1.97 20160411 214947 7.85 1.96 20160411 214948 7.83 1.96 20160411 214949 7.81 1.96 20160411 214950 7.80 1.95 20160411 214951 7.80 1.95 20160411 214952 7.73 1.95 20160411 214953 7.64 1.94 20160411 214954 7.56 1.93 20160411 214955 7.47 1.93 20160411 214956 7.40 1.92 20160411 214957 7.33 1.92 20160411 214958 7.27 1.91 20160411 214959 7.24 1.91 20160411 215000 7.20 1.90 20160411 215001 7.16 1.90 20160411 215002 7.14 1.89 20160411 215003 7.11 1.89 20160411 215004 7.07 1.88 20160411 215005 7.01 1.88 20160411 215006 6.95 1.87 20160411 215007 6.88 1.86 20160411 215008 6.82 1.86 20160411 215009 6.75 1.85 20160411 215010 6.68 1.84 20160411 215011 6.62 1.84 20160411 215012 6.59 1.83 20160411 215013 6.58 1.83 20160411 215014 6.58 1.82 20160411 215015 6.58 1.82 20160411 215016 6.57 1.82 20160411 215017 6.57 1.81 20160411 215018 6.57 1.81 20160411 215019 6.57 1.81 20160411 215020 6.58 1.80 20160411 215021 6.58 1.80 20160411 215022 6.59 1.80 20160411 215023 6.61 1.79 20160411 215024 6.63 1.79 20160411 215025 6.64 1.79 20160411 215026 6.66 1.79 20160411 215027 6.68 1.79 20160411 215028 6.70 1.79 20160411 215030 6.72 1.78 20160411 215031 6.74 1.78 20160411 215032 6.75 1.78 20160411 215033 6.75 1.78 20160411 215034 6.75 1.78 20160411 215035 6.75 1.78 20160411 215036 6.74 1.78 20160411 215037 6.74 1.78 20160411 215038 6.73 1.78 20160411 215039 6.73 1.78 20160411 215040 6.72 1.78 20160411 215041 6.72 1.78 20160411 215042 6.71 1.78 20160411 215043 6.71 1.78 20160411 215044 6.71 1.78 20160411 215045 6.72 1.78 20160411 215046 6.72 1.78 20160411 215047 6.72 1.78 20160411 215048 6.73 1.78 20160411 215049 6.73 1.78 20160411 215050 6.73 1.78 20160411 215051 6.73 1.78 20160411 215052 6.74 1.78 20160411 215053 6.74 1.78 20160411 215054 6.73 1.78 20160411 215055 6.72 1.77 20160411 215056 6.72 1.77 20160411 215057 6.71 1.77 20160411 215058 6.70 1.77 20160411 215059 6.70 1.77 20160411 215100 6.69 1.77 20160411 215101 6.69 1.77 20160411 215102 6.69 1.77 20160411 215103 6.69 1.76 20160411 215104 6.69 1.76 20160411 215105 6.68 1.76 20160411 215106 6.68 1.76 20160411 215107 6.68 1.76 20160411 215108 6.67 1.76 20160411 215109 6.67 1.76 20160411 215110 6.67 1.75 20160411 215111 6.67 1.75 20160411 215112 6.67 1.75 20160411 215113 6.66 1.75 20160411 215114 6.64 1.75 20160411 215115 6.62 1.75 20160411 215116 6.61 1.74 20160411 215117 6.60 1.74 20160411 215118 6.59 1.74 20160411 215119 6.58 1.74 20160411 215121 6.57 1.73 20160411 215122 6.57 1.73 20160411 215123 6.56 1.73 20160411 215124 6.55 1.73 20160411 215125 6.54 1.73 20160411 215126 6.51 1.72 20160411 215127 6.49 1.72 20160411 215128 6.46 1.72 20160411 215129 6.44 1.71 20160411 215130 6.42 1.71 20160411 215131 6.40 1.71 20160411 215132 6.38 1.70 20160411 215133 6.37 1.70 20160411 215134 6.36 1.70 20160411 215135 6.36 1.70 20160411 215136 6.36 1.70 20160411 215137 6.35 1.69 20160411 215138 6.35 1.69 20160411 215139 6.34 1.69 20160411 215140 6.34 1.69 20160411 215141 6.33 1.69 20160411 215142 6.32 1.69 20160411 215143 6.31 1.69 20160411 215144 6.31 1.68 20160411 215145 6.31 1.68 20160411 215146 6.32 1.68 20160411 215147 6.33 1.68 20160411 215148 6.35 1.68 20160411 215149 6.36 1.68 20160411 215150 6.37 1.68 20160411 215151 6.39 1.68 20160411 215152 6.41 1.68 20160411 215153 6.42 1.68 20160411 215154 6.44 1.68 20160411 215155 6.44 1.68 20160411 215156 6.44 1.68 20160411 215157 6.45 1.68 20160411 215158 6.45 1.68 20160411 215159 6.46 1.68 20160411 215200 6.46 1.68 20160411 215201 6.47 1.68 20160411 215202 6.47 1.68 20160411 215203 6.48 1.68 20160411 215204 6.49 1.68 20160411 215205 6.51 1.68 20160411 215206 6.54 1.69 20160411 215207 6.56 1.69 20160411 215208 6.59 1.69 20160411 215209 6.61 1.69 20160411 215211 6.64 1.69 20160411 215212 6.68 1.70 20160411 215213 6.71 1.70 20160411 215214 6.74 1.70 20160411 215215 6.77 1.70 20160411 215216 6.79 1.71 20160411 215217 6.81 1.71 20160411 215218 6.84 1.72 20160411 215219 6.86 1.72 20160411 215220 6.88 1.72 20160411 215221 6.89 1.73 20160411 215222 6.91 1.73 20160411 215223 6.93 1.74 20160411 215224 6.95 1.74 20160411 215225 6.97 1.75 20160411 215226 6.99 1.75 20160411 215227 7.01 1.75 20160411 215228 7.03 1.76 20160411 215229 7.06 1.76 20160411 215230 7.09 1.77 20160411 215231 7.12 1.77 20160411 215232 7.15 1.77 20160411 215233 7.19 1.78 20160411 215234 7.23 1.78 20160411 215235 7.27 1.79 20160411 215236 7.29 1.78 20160411 215237 7.30 1.78 20160411 215238 7.33 1.77 20160411 215239 7.35 1.77 20160411 215240 7.38 1.77 20160411 215241 7.41 1.76 20160411 215242 7.44 1.76 20160411 215243 7.47 1.76 20160411 215244 7.50 1.76 20160411 215245 7.53 1.75 20160411 215246 7.54 1.71 20160411 215247 7.55 1.68 20160411 215248 7.56 1.64 20160411 215249 7.57 1.61 20160411 215250 7.59 1.58 20160411 215251 7.61 1.56 20160411 215252 7.63 1.53 20160411 215253 7.63 1.51 20160411 215254 7.65 1.49 20160411 220250 3.74 1.03 20160411 220251 3.82 1.06 20160411 220252 3.90 1.08 20160411 220253 3.97 1.10 20160411 220254 4.06 1.12 20160411 220255 4.15 1.15 20160411 220256 4.23 1.17 20160411 220257 4.33 1.19 20160411 220258 4.42 1.21 20160411 220259 4.50 1.23 20160411 220300 4.54 1.25 20160411 220301 4.49 1.26 20160411 220302 4.43 1.26 20160411 220303 4.38 1.27 20160411 220304 4.31 1.27 20160411 220306 4.24 1.28 20160411 220307 4.16 1.28 20160411 220308 4.07 1.29 20160411 220309 3.99 1.29 20160411 220310 3.91 1.30 20160411 220311 3.86 1.30 20160411 220312 3.90 1.31 20160411 220313 3.93 1.31 20160411 220314 3.95 1.31 20160411 220315 3.96 1.32 20160411 220316 3.98 1.32 20160411 220317 3.97 1.32 20160411 220318 3.97 1.32 20160411 220319 3.96 1.33 20160411 220320 3.94 1.33 20160411 220321 3.90 1.33 20160411 220322 3.99 1.33 20160411 220323 4.06 1.34 20160411 220324 4.15 1.34 20160411 220325 4.26 1.34 20160411 220326 4.36 1.35 20160411 220327 4.47 1.35 20160411 220328 4.60 1.35 20160411 220329 4.72 1.35 20160411 220330 4.85 1.36 20160411 220331 4.99 1.36 20160411 220332 5.11 1.36 20160411 220333 5.28 1.37 20160411 220334 5.47 1.38 20160411 220335 5.66 1.38 20160411 220336 5.85 1.39 20160411 220337 6.04 1.40 20160411 220338 6.25 1.40 20160411 220339 6.46 1.41 20160411 220340 6.63 1.41 20160411 220341 6.84 1.42 20160411 220342 6.98 1.43 20160411 220343 6.97 1.43 20160411 220344 6.97 1.43 20160411 220345 6.96 1.43 20160411 220346 6.96 1.43 20160411 220347 6.97 1.43 20160411 220348 6.97 1.43 20160411 220349 6.97 1.43 20160411 220350 6.98 1.43 20160411 220351 6.99 1.43 20160411 220352 6.98 1.43 20160411 220353 6.84 1.43 20160411 220354 6.71 1.42 20160411 220355 6.57 1.42 20160411 220357 6.46 1.41 20160411 220358 6.33 1.41 20160411 220359 6.20 1.40 20160411 220400 6.08 1.40 20160411 220401 5.95 1.39 20160411 220402 5.83 1.39 20160411 220403 5.71 1.38 20160411 220404 5.58 1.38 20160411 220405 5.48 1.38 20160411 220406 5.36 1.37 20160411 220407 5.23 1.37 20160411 220408 5.11 1.37 20160411 220409 4.99 1.37 20160411 220410 4.87 1.36 20160411 220411 4.76 1.36 20160411 220412 4.66 1.36 20160411 220413 4.55 1.36 20160411 220414 4.48 1.36 20160411 220415 4.43 1.36 20160411 220416 4.39 1.36 20160411 220417 4.35 1.36 20160411 220418 4.30 1.36 20160411 220419 4.26 1.36 20160411 220420 4.22 1.36 20160411 220421 4.17 1.36 20160411 220422 4.12 1.36 20160411 220423 4.07 1.36 20160411 220424 4.05 1.36 20160411 220425 4.07 1.36 20160411 220426 4.09 1.36 20160411 220427 4.11 1.37 20160411 220428 4.14 1.37 20160411 220429 4.17 1.37 20160411 220430 4.19 1.37 20160411 220431 4.22 1.37 20160411 220432 4.25 1.38 20160411 220433 4.28 1.38 20160411 220434 4.31 1.38 20160411 220435 4.42 1.39 20160411 220436 4.52 1.39 20160411 220437 4.64 1.40 20160411 220438 4.74 1.40 20160411 220439 4.84 1.40 20160411 220440 4.93 1.41 20160411 220441 5.03 1.41 20160411 220442 5.13 1.42 20160411 220443 5.23 1.42 20160411 220444 5.32 1.42 20160411 220445 5.39 1.43 20160411 220446 5.44 1.44 20160411 220448 5.50 1.44 20160411 220449 5.57 1.45 20160411 220450 5.64 1.46 20160411 220451 5.70 1.47 20160411 220452 5.77 1.48 20160411 220453 5.84 1.49 20160411 220454 5.90 1.49 20160411 220455 5.98 1.50 20160411 220456 6.13 1.52 20160411 220457 6.41 1.55 20160411 220458 6.68 1.57 20160411 220459 6.94 1.60 20160411 220500 7.15 1.63 20160411 220501 7.41 1.65 20160411 220502 7.67 1.68 20160411 220503 7.93 1.71 20160411 220504 8.18 1.74 20160411 220505 8.44 1.77 20160411 220506 8.64 1.79 20160411 220507 8.79 1.82 20160411 220508 8.93 1.86 20160411 220509 9.08 1.89 20160411 220510 9.22 1.92 20160411 220511 9.36 1.96 20160411 220512 9.47 1.98 20160411 220513 9.61 2.02 20160411 220514 9.75 2.05 20160411 220515 9.88 2.08 20160411 220516 10.02 2.11 20160411 220517 10.02 2.12 20160411 220518 9.98 2.13 20160411 220519 9.94 2.14 20160411 220520 9.89 2.15 20160411 220521 9.85 2.16 20160411 220522 9.80 2.17 20160411 220523 9.76 2.18 20160411 220524 9.71 2.19 20160411 220525 9.66 2.20 20160411 220526 9.61 2.21 20160411 220527 9.55 2.22 20160411 220528 9.50 2.22 20160411 220529 9.43 2.22 20160411 220530 9.37 2.22 20160411 220531 9.30 2.22 20160411 220532 9.25 2.22 20160411 220533 9.19 2.22 20160411 220534 9.14 2.22 20160411 220535 9.09 2.23 20160411 220536 9.04 2.23 20160411 220538 8.99 2.23 20160411 220539 8.98 2.23 20160411 220540 8.98 2.23 20160411 220541 8.97 2.24 20160411 220542 8.97 2.24 20160411 220543 8.96 2.24 20160411 220544 8.95 2.25 20160411 220545 8.94 2.25 20160411 220546 8.93 2.25 20160411 220547 8.91 2.25 20160411 220548 8.90 2.25 20160411 220549 8.88 2.25 20160411 220550 8.87 2.25 20160411 220551 8.85 2.25 20160411 220552 8.83 2.25 20160411 220553 8.80 2.25 20160411 220554 8.78 2.25 20160411 220555 8.76 2.25 20160411 220556 8.73 2.25 20160411 220557 8.70 2.25 20160411 220558 8.67 2.25 20160411 220559 8.64 2.25 20160411 220600 8.60 2.24 20160411 220601 8.56 2.24 20160411 220602 8.52 2.23 20160411 220603 8.47 2.23 20160411 220604 8.43 2.23 20160411 220605 8.40 2.22 20160411 220606 8.36 2.22 20160411 220607 8.32 2.21 20160411 220608 8.28 2.21 20160411 220609 8.25 2.21 20160411 220610 8.21 2.20 20160411 220611 8.16 2.20 20160411 220612 8.12 2.20 20160411 220613 8.07 2.20 20160411 220614 8.03 2.20 20160411 220615 7.99 2.20 20160411 220616 7.94 2.20 20160411 220617 7.89 2.19 20160411 220618 7.85 2.19 20160411 220619 7.80 2.19 20160411 220620 7.74 2.19 20160411 220621 7.68 2.19 20160411 220622 7.62 2.19 20160411 220623 7.57 2.18 20160411 220624 7.51 2.18 20160411 220625 7.45 2.18 20160411 220626 7.40 2.18 20160411 220627 7.35 2.18 20160411 220629 7.30 2.18 20160411 220630 7.24 2.17 20160411 220631 7.19 2.17 20160411 220632 7.15 2.17 20160411 220633 7.11 2.17 20160411 220634 7.06 2.17 20160411 220635 7.02 2.17 20160411 220636 6.98 2.16 20160411 220637 6.95 2.16 20160411 220638 6.91 2.16 20160411 220639 6.87 2.16 20160411 220640 6.83 2.16 20160411 220641 6.79 2.16 20160411 220642 6.75 2.15 20160411 220643 6.69 2.15 20160411 220644 6.63 2.15 20160411 220645 6.58 2.14 20160411 220646 6.52 2.14 20160411 220647 6.47 2.14 20160411 220648 6.41 2.14 20160411 220649 6.36 2.13 20160411 220650 6.31 2.13 20160411 220651 6.25 2.13 20160411 220652 6.20 2.12 20160411 220653 6.13 2.12 20160411 220654 6.03 2.12 20160411 220655 5.92 2.12 20160411 220656 5.82 2.11 20160411 220657 5.75 2.11 20160411 220658 5.66 2.11 20160411 220659 5.58 2.11 20160411 220700 5.50 2.10 20160411 220701 5.44 2.10 20160411 220702 5.37 2.10 20160411 220703 5.31 2.10 20160411 220704 5.27 2.09 20160411 220705 5.23 2.09 20160411 220706 5.20 2.09 20160411 220707 5.17 2.09 20160411 220708 5.15 2.09 20160411 220709 5.13 2.09 20160411 220710 5.12 2.08 20160411 220711 5.12 2.08 20160411 220712 5.11 2.08 20160411 220713 5.10 2.08 20160411 220714 5.10 2.08 20160411 220715 5.10 2.08 20160411 220716 5.10 2.08 20160411 220717 5.12 2.08 20160411 220719 5.14 2.08 20160411 220720 5.17 2.08 20160411 220721 5.20 2.08 20160411 220722 5.25 2.08 20160411 220723 5.30 2.08 20160411 220724 5.35 2.08 20160411 220725 5.42 2.08 20160411 220726 5.44 2.08 20160411 220727 5.47 2.08 20160411 220728 5.49 2.08 20160411 220729 5.52 2.09 20160411 220730 5.53 2.09 20160411 220731 5.54 2.09 20160411 220732 5.55 2.09 20160411 220733 5.58 2.09 20160411 220734 5.61 2.09 20160411 220735 5.63 2.09 20160411 220736 5.67 2.09 20160411 220737 5.70 2.09 20160411 220738 5.72 2.09 20160411 220739 5.75 2.10 20160411 220740 5.78 2.10 20160411 220741 5.80 2.10 20160411 220742 5.82 2.10 20160411 220743 5.85 2.10 20160411 220744 5.87 2.10 20160411 220745 5.89 2.11 20160411 220746 5.91 2.11 20160411 220747 5.92 2.11 20160411 220748 5.92 2.11 20160411 220749 5.93 2.11 20160411 220750 5.94 2.12 20160411 220751 5.94 2.12 20160411 220752 5.96 2.12 20160411 220753 5.97 2.13 20160411 220754 5.99 2.13 20160411 220755 6.01 2.13 20160411 220756 6.03 2.14 20160411 220757 6.06 2.14 20160411 220758 6.07 2.14 20160411 220759 6.08 2.15 20160411 220800 6.09 2.15 20160411 220801 6.10 2.15 20160411 220802 6.12 2.16 20160411 220803 6.14 2.16 20160411 220804 6.16 2.16 20160411 220805 6.19 2.16 20160411 220806 6.22 2.17 20160411 220807 6.25 2.17 20160411 220808 6.28 2.17 20160411 220810 6.32 2.18 20160411 220811 6.35 2.18 20160411 220812 6.39 2.18 20160411 220813 6.43 2.19 20160411 220814 6.46 2.19 20160411 220815 6.51 2.20 20160411 220816 6.55 2.20 20160411 220817 6.58 2.21 20160411 220818 6.62 2.21 20160411 220819 6.66 2.21 20160411 220820 6.69 2.22 20160411 220821 6.74 2.22 20160411 220822 6.77 2.23 20160411 220823 6.80 2.23 20160411 220824 6.84 2.24 20160411 220825 6.87 2.24 20160411 220826 6.89 2.24 20160411 220827 6.93 2.25 20160411 220828 6.95 2.25 20160411 220829 6.97 2.25 20160411 220830 7.00 2.26 20160411 220831 7.02 2.26 20160411 220832 7.03 2.26 20160411 220833 7.05 2.27 20160411 220834 7.07 2.27 20160411 220835 7.08 2.27 20160411 220836 7.10 2.27 20160411 220837 7.11 2.27 20160411 220838 7.12 2.27 20160411 220839 7.12 2.27 20160411 220840 7.12 2.27 20160411 220841 7.12 2.27 20160411 220842 7.09 2.27 20160411 220843 7.06 2.27 20160411 220844 7.03 2.27 20160411 220845 7.00 2.27 20160411 220846 6.97 2.27 20160411 220847 6.93 2.27 20160411 220848 6.91 2.26 20160411 220849 6.87 2.26 20160411 220850 6.84 2.26 20160411 220851 6.82 2.26 20160411 220852 6.79 2.25 20160411 220853 6.75 2.25 20160411 220854 6.73 2.25 20160411 220855 6.71 2.25 20160411 220856 6.71 2.25 20160411 220857 6.70 2.25 20160411 220858 6.69 2.25 20160411 220859 6.70 2.25 20160411 220901 6.71 2.26 20160411 220902 6.72 2.26 20160411 220903 6.75 2.26 20160411 220904 6.79 2.26 20160411 220905 6.84 2.26 20160411 220906 6.90 2.27 20160411 220907 6.96 2.27 20160411 220908 7.02 2.28 20160411 220909 7.08 2.28 20160411 220910 7.13 2.29 20160411 220911 7.20 2.29 20160411 220912 7.27 2.30 20160411 220913 7.34 2.30 20160411 220914 7.40 2.31 20160411 220915 7.47 2.31 20160411 220916 7.53 2.32 20160411 220917 7.58 2.33 20160411 220918 7.64 2.33 20160411 220919 7.70 2.34 20160411 220920 7.75 2.35 20160411 220921 7.80 2.35 20160411 220922 7.85 2.36 20160411 220923 7.90 2.37 20160411 220924 7.95 2.38 20160411 220925 8.00 2.38 20160411 220926 8.05 2.39 20160411 220927 8.09 2.40 20160411 220928 8.14 2.41 20160411 220929 8.18 2.41 20160411 220930 8.22 2.42 20160411 220931 8.26 2.42 20160411 220932 8.30 2.43 20160411 220933 8.33 2.43 20160411 220934 8.37 2.44 20160411 220935 8.40 2.44 20160411 220936 8.41 2.45 20160411 220937 8.42 2.45 20160411 220938 8.43 2.45 20160411 220939 8.44 2.46 20160411 220940 8.44 2.46 20160411 220941 8.45 2.46 20160411 220942 8.46 2.46 20160411 220943 8.47 2.47 20160411 220944 8.48 2.47 20160411 220945 8.48 2.47 20160411 220946 8.49 2.47 20160411 220947 8.50 2.48 20160411 220948 8.51 2.48 20160411 220949 8.53 2.48 20160411 220951 8.54 2.48 20160411 220952 8.55 2.48 20160411 220953 8.56 2.48 20160411 220954 8.57 2.48 20160411 220955 8.58 2.49 20160411 220956 8.59 2.49 20160411 220957 8.60 2.49 20160411 220958 8.61 2.49 20160411 220959 8.63 2.49 20160411 221000 8.63 2.49 20160411 221001 8.63 2.49 20160411 221002 8.62 2.49 20160411 221003 8.62 2.49 20160411 221004 8.61 2.49 20160411 221005 8.58 2.49 20160411 221006 8.55 2.49 20160411 221007 8.52 2.48 20160411 221008 8.49 2.48 20160411 221009 8.45 2.48 20160411 221010 8.41 2.48 20160411 221011 8.38 2.48 20160411 221012 8.35 2.47 20160411 221013 8.32 2.47 20160411 221014 8.30 2.47 20160411 221015 8.29 2.47 20160411 221016 8.27 2.47 20160411 221017 8.24 2.47 20160411 221018 8.20 2.47 20160411 221019 8.16 2.47 20160411 221020 8.13 2.47 20160411 221021 8.10 2.46 20160411 221022 8.00 2.46 20160411 221023 7.87 2.46 20160411 221024 7.75 2.46 20160411 221025 7.63 2.46 20160411 221026 7.51 2.46 20160411 221027 7.37 2.46 20160411 221028 7.23 2.46 20160411 221029 7.09 2.46 20160411 221030 6.98 2.46 20160411 221031 6.95 2.47 20160411 221032 6.95 2.47 20160411 221033 7.02 2.47 20160411 221034 7.11 2.48 20160411 221035 7.23 2.49 20160411 221036 7.33 2.49 20160411 221037 7.45 2.50 20160411 221038 7.55 2.51 20160411 221039 7.67 2.52 20160411 221040 7.78 2.52 20160411 221042 7.90 2.53 20160411 221043 8.01 2.54 20160411 221044 8.11 2.54 20160411 221045 8.26 2.55 20160411 221046 8.40 2.56 20160411 221047 8.57 2.58 20160411 221048 8.71 2.59 20160411 221049 8.88 2.60 20160411 221050 9.03 2.61 20160411 221051 9.21 2.62 20160411 221052 9.36 2.63 20160411 221053 9.54 2.64 20160411 221054 9.70 2.65 20160411 221055 9.85 2.67 20160411 221056 10.03 2.68 20160411 221057 10.13 2.69 20160411 221058 10.25 2.71 20160411 221059 10.35 2.72 20160411 221100 10.48 2.73 20160411 221101 10.58 2.75 20160411 221102 10.72 2.76 20160411 221103 10.83 2.78 20160411 221104 10.94 2.79 20160411 221105 11.09 2.81 20160411 221106 11.21 2.82 20160411 221107 11.37 2.84 20160411 221108 11.45 2.86 20160411 221109 11.51 2.87 20160411 221110 11.59 2.89 20160411 221111 11.65 2.90 20160411 221112 11.72 2.92 20160411 221113 11.77 2.93 20160411 221114 11.83 2.94 20160411 221115 11.88 2.95 20160411 221116 11.92 2.96 20160411 221117 11.97 2.98 20160411 221118 12.00 2.99 20160411 221119 11.99 2.99 20160411 221120 11.95 2.99 20160411 221121 11.89 2.99 20160411 221122 11.82 2.99 20160411 221123 11.76 2.98 20160411 221124 11.70 2.98 20160411 221125 11.65 2.98 20160411 221126 11.60 2.98 20160411 221127 11.55 2.97 20160411 221128 11.51 2.97 20160411 221129 11.47 2.97 20160411 221130 11.42 2.96 20160411 221131 11.38 2.96 20160411 221133 11.33 2.95 20160411 221134 11.36 2.95 20160411 221135 11.38 2.95 20160411 221136 11.40 2.94 20160411 221137 11.44 2.94 20160411 221138 11.47 2.95 20160411 221139 11.50 2.95 20160411 221140 11.54 2.95 20160411 221141 11.58 2.95 20160411 221142 11.61 2.95 20160411 221143 11.68 2.96 20160411 221144 11.75 2.97 20160411 221145 11.81 2.98 20160411 221146 11.85 3.00 20160411 221147 11.90 3.01 20160411 221148 11.95 3.02 20160411 221149 12.00 3.03 20160411 221150 12.05 3.04 20160411 221151 12.09 3.05 20160411 221152 12.14 3.06 20160411 221153 12.19 3.08 20160411 221154 12.22 3.08 20160411 221155 12.19 3.09 20160411 221156 12.14 3.09 20160411 221157 12.09 3.09 20160411 221158 12.03 3.09 20160411 221159 11.96 3.09 20160411 221200 11.91 3.09 20160411 221201 11.86 3.09 20160411 221202 11.80 3.09 20160411 221203 11.75 3.09 20160411 221204 11.70 3.09 20160411 221205 11.66 3.09 20160411 221206 11.65 3.09 20160411 221207 11.69 3.10 20160411 221208 11.72 3.10 20160411 221209 11.77 3.11 20160411 221210 11.80 3.11 20160411 221211 11.84 3.12 20160411 221212 11.89 3.13 20160411 221213 11.93 3.13 20160411 221214 11.97 3.14 20160411 221215 12.01 3.15 20160411 221216 12.06 3.15 20160411 221217 12.10 3.16 20160411 221218 12.19 3.17 20160411 221219 12.29 3.18 20160411 221220 12.38 3.19 20160411 221221 12.48 3.20 20160411 221223 12.56 3.21 20160411 221224 12.67 3.22 20160411 221225 12.76 3.23 20160411 221226 12.84 3.24 20160411 221227 12.92 3.25 20160411 221228 13.02 3.26 20160411 221229 13.10 3.27 20160411 221230 13.18 3.27 20160411 221231 13.24 3.27 20160411 221232 13.32 3.27 20160411 221233 13.38 3.28 20160411 221234 13.45 3.28 20160411 221235 13.52 3.29 20160411 221236 13.60 3.30 20160411 221237 13.66 3.30 20160411 221238 13.73 3.31 20160411 221239 13.80 3.32 20160411 221240 13.87 3.33 20160411 221241 13.93 3.34 20160411 221242 13.96 3.34 20160411 221243 13.96 3.35 20160411 221244 13.97 3.35 20160411 221245 13.97 3.35 20160411 221246 13.98 3.36 20160411 221247 13.98 3.36 20160411 221248 13.99 3.36 20160411 221249 14.00 3.36 20160411 221250 14.00 3.35 20160411 221251 13.99 3.35 20160411 221252 13.99 3.35 20160411 221253 13.99 3.35 20160411 221254 13.98 3.34 20160411 221255 13.93 3.33 20160411 221256 13.89 3.33 20160411 221257 13.85 3.32 20160411 221258 13.80 3.31 20160411 221259 13.76 3.30 20160411 221300 13.70 3.29 20160411 221301 13.64 3.28 20160411 221302 13.58 3.27 20160411 221303 13.52 3.26 20160411 221304 13.46 3.25 20160411 221305 13.40 3.24 20160411 221306 13.32 3.23 20160411 221307 13.25 3.21 20160411 221308 13.18 3.20 20160411 221309 13.12 3.19 20160411 221310 13.06 3.18 20160411 221311 13.02 3.17 20160411 221312 12.99 3.16 20160411 221314 12.94 3.15 20160411 221315 12.92 3.14 20160411 221316 12.90 3.13 20160411 221317 12.89 3.12 20160411 221318 12.88 3.11 20160411 221319 12.89 3.11 20160411 221320 12.90 3.10 20160411 221321 12.89 3.09 20160411 221322 12.88 3.09 20160411 221323 12.87 3.08 20160411 221324 12.86 3.07 20160411 221325 12.84 3.06 20160411 221326 12.82 3.06 20160411 221327 12.80 3.05 20160411 221328 12.77 3.04 20160411 221329 12.75 3.03 20160411 221330 12.71 3.02 20160411 221331 12.61 3.00 20160411 221332 12.45 2.98 20160411 221333 12.28 2.96 20160411 221334 12.10 2.94 20160411 221335 11.92 2.92 20160411 221336 11.74 2.90 20160411 221337 11.55 2.88 20160411 221338 11.36 2.86 20160411 221339 11.16 2.84 20160411 221340 10.94 2.82 20160411 221341 10.72 2.81 20160411 221342 10.50 2.79 20160411 221343 10.25 2.76 20160411 221344 10.11 2.75 20160411 221345 9.96 2.75 20160411 221346 9.82 2.74 20160411 221347 9.68 2.73 20160411 221348 9.53 2.72 20160411 221349 9.40 2.71 20160411 221350 9.26 2.70 20160411 221351 9.14 2.70 20160411 221352 9.01 2.69 20160411 221353 8.89 2.68 20160411 221354 8.77 2.68 20160411 221355 8.66 2.68 20160411 221356 8.61 2.67 20160411 221357 8.58 2.67 20160411 221358 8.56 2.67 20160411 221359 8.55 2.67 20160411 221400 8.54 2.66 20160411 221401 8.53 2.66 20160411 221402 8.52 2.66 20160411 221404 8.51 2.66 20160411 221405 8.50 2.65 20160411 221406 8.49 2.65 20160411 221407 8.49 2.65 20160411 221408 8.50 2.65 20160411 221409 8.50 2.64 20160411 221410 8.51 2.64 20160411 221411 8.52 2.64 20160411 221412 8.52 2.63 20160411 221413 8.53 2.63 20160411 221414 8.54 2.62 20160411 221415 8.54 2.62 20160411 221416 8.55 2.62 20160411 221417 8.55 2.61 20160411 221418 8.55 2.61 20160411 221419 8.56 2.61 20160411 221420 8.56 2.61 20160411 221421 8.56 2.60 20160411 221422 8.57 2.60 20160411 221423 8.59 2.60 20160411 221424 8.60 2.60 20160411 221425 8.61 2.59 20160411 221426 8.63 2.59 20160411 221427 8.65 2.59 20160411 221428 8.68 2.59 20160411 221429 8.71 2.58 20160411 221430 8.74 2.58 20160411 221431 8.77 2.58 20160411 221432 8.80 2.58 20160411 221433 8.81 2.58 20160411 221434 8.83 2.58 20160411 221435 8.83 2.58 20160411 221436 8.83 2.58 20160411 221437 8.83 2.58 20160411 221438 8.83 2.58 20160411 221439 8.84 2.59 20160411 221440 8.85 2.59 20160411 221441 8.85 2.59 20160411 221442 8.85 2.59 20160411 221443 8.86 2.59 20160411 221444 8.86 2.59 20160411 221445 8.86 2.59 20160411 221446 8.87 2.59 20160411 221447 8.87 2.59 20160411 221448 8.87 2.59 20160411 221449 8.88 2.59 20160411 221450 8.90 2.59 20160411 221451 8.91 2.60 20160411 221452 8.92 2.60 20160411 221453 8.93 2.60 20160411 221455 8.95 2.60 20160411 221456 8.96 2.60 20160411 221457 8.99 2.61 20160411 221458 9.01 2.61 20160411 221459 9.04 2.62 20160411 221500 9.06 2.63 20160411 221501 9.08 2.63 20160411 221502 9.11 2.64 20160411 221503 9.12 2.65 20160411 221504 9.14 2.66 20160411 221505 9.15 2.66 20160411 221506 9.17 2.67 20160411 221507 9.19 2.69 20160411 221508 9.20 2.69 20160411 221509 9.22 2.71 20160411 221510 9.25 2.72 20160411 221511 9.27 2.73 20160411 221512 9.30 2.74 20160411 221513 9.32 2.75 20160411 221514 9.37 2.76 20160411 221515 9.41 2.77 20160411 221516 9.47 2.78 20160411 221517 9.53 2.80 20160411 221518 9.57 2.80 20160411 221519 9.64 2.82 20160411 221520 9.70 2.82 20160411 221521 9.76 2.84 20160411 221522 9.83 2.85 20160411 221523 9.90 2.86 20160411 221524 9.95 2.87 20160411 221525 10.03 2.88 20160411 221526 10.11 2.90 20160411 221527 10.18 2.90 20160411 221528 10.26 2.91 20160411 221529 10.34 2.93 20160411 221530 10.42 2.94 20160411 221531 10.50 2.94 20160411 221532 10.57 2.95 20160411 221533 10.64 2.96 20160411 221534 10.72 2.96 20160411 221535 10.80 2.98 20160411 221536 10.85 2.98 20160411 221537 10.90 2.98 20160411 221538 10.96 2.99 20160411 221539 11.01 3.00 20160411 221540 11.05 3.00 20160411 221541 11.10 3.01 20160411 221542 11.12 3.00 20160411 221543 11.15 3.00 20160411 221544 11.19 3.00 20160411 221546 11.21 3.00 20160411 221547 11.25 3.00 20160411 221548 11.27 3.00 20160411 221549 11.29 2.99 20160411 221550 11.31 2.99 20160411 221551 11.32 2.98 20160411 221552 11.33 2.98 20160411 221553 11.34 2.97 20160411 221554 11.34 2.96 20160411 221555 11.35 2.95 20160411 221556 11.36 2.94 20160411 221557 11.37 2.93 20160411 221558 11.35 2.89 20160411 221559 11.34 2.86 20160411 221600 11.34 2.83 20160411 221601 11.33 2.80 20160411 221602 11.35 2.79 20160411 221603 11.34 2.77 20160411 221604 11.35 2.77 20160411 221605 11.35 2.80 20160411 221606 11.39 2.84 20160411 221607 11.39 2.86 20160411 221608 11.42 2.88 20160411 221609 11.43 2.89 20160411 221610 11.46 2.90 20160411 221611 11.47 2.89 20160411 221612 11.49 2.89 20160411 221613 11.48 2.88 20160411 221614 11.51 2.88 20160411 221615 11.50 2.87 20160411 221616 11.53 2.86 20160411 221617 11.53 2.85 20160411 221618 11.55 2.85 20160411 221619 11.53 2.84 20160411 221620 11.55 2.83 20160411 221621 11.53 2.82 20160411 221622 11.53 2.82 20160411 221623 11.51 2.80 20160411 221624 11.52 2.80 20160411 221625 11.54 2.80 20160411 221626 11.53 2.79 20160411 221627 11.55 2.79 20160411 221628 11.53 2.78 20160411 221629 11.54 2.77 20160411 221630 11.53 2.76 20160411 221631 11.53 2.76 20160411 221632 11.56 2.76 20160411 221633 11.55 2.75 20160411 221634 11.57 2.75 20160411 221636 11.55 2.73 20160411 221637 11.57 2.73 20160411 221638 11.59 2.73 20160411 221639 11.61 2.72 20160411 221640 11.66 2.72 20160411 221641 11.70 2.71 20160411 221642 11.72 2.71 20160411 221643 11.76 2.71 20160411 221644 11.81 2.71 20160411 221645 11.83 2.70 20160411 221646 11.88 2.70 20160411 221647 11.93 2.70 20160411 221648 11.95 2.69 20160411 221649 11.99 2.69 20160411 221650 12.04 2.69 20160411 221651 12.06 2.68 20160411 221652 12.09 2.67 20160411 221653 12.13 2.67 20160411 221654 12.12 2.66 20160411 221655 12.15 2.65 20160411 221656 12.18 2.65 20160411 221657 12.20 2.65 20160411 221658 12.19 2.64 20160411 221659 12.21 2.65 20160411 221700 12.22 2.65 20160411 221701 12.25 2.65 20160411 221702 12.23 2.64 20160411 221703 12.25 2.64 20160411 221704 12.27 2.64 20160411 221705 12.30 2.64 20160411 221706 12.31 2.64 20160411 221707 12.34 2.63 20160411 221708 12.37 2.63 20160411 221709 12.39 2.62 20160411 221710 12.44 2.62 20160411 221711 12.43 2.60 20160411 221712 12.45 2.60 20160411 221713 12.49 2.61 20160411 221714 12.52 2.61 20160411 221715 12.56 2.61 20160411 221716 12.55 2.60 20160411 221717 12.57 2.60 20160411 221718 12.60 2.60 20160411 221719 12.62 2.59 20160411 221720 12.66 2.59 20160411 221721 12.68 2.58 20160411 221722 12.72 2.58 20160411 221723 12.74 2.57 20160411 221724 12.74 2.55 20160411 221725 12.77 2.54 20160411 221727 12.79 2.53 20160411 221728 12.82 2.52 20160411 221729 12.83 2.52 20160411 221730 12.85 2.52 20160411 221731 12.87 2.53 20160411 221732 12.87 2.52 20160411 221733 12.89 2.52 20160411 221734 12.91 2.52 20160411 221735 12.91 2.52 20160411 221736 12.91 2.51 20160411 221737 12.87 2.50 20160411 221738 12.87 2.50 20160411 221739 12.87 2.49 20160411 221740 12.85 2.48 20160411 221741 12.84 2.47 20160411 221742 12.83 2.46 20160411 221743 12.82 2.45 20160411 221744 12.81 2.44 20160411 221745 12.81 2.43 20160411 221746 12.80 2.43 20160411 221747 12.77 2.42 20160411 221748 12.76 2.41 20160411 221749 12.78 2.41 20160411 221750 12.76 2.41 20160411 221751 12.73 2.40 20160411 221752 12.69 2.39 20160411 221753 12.64 2.38 20160411 221754 12.60 2.37 20160411 221755 12.56 2.36 20160411 221756 12.51 2.35 20160411 221757 12.45 2.33 20160411 221758 12.39 2.32 20160411 221759 12.33 2.31 20160411 221800 12.27 2.30 20160411 221801 12.20 2.29 20160411 221802 12.18 2.28 20160411 221803 12.10 2.27 20160411 221804 12.02 2.26 20160411 221805 11.94 2.25 20160411 221806 11.86 2.24 20160411 221807 11.78 2.23 20160411 221808 11.67 2.22 20160411 221809 11.62 2.22 20160411 221810 11.51 2.21 20160411 221811 11.39 2.20 20160411 221812 11.28 2.19 20160411 221813 11.16 2.18 20160411 221814 11.08 2.17 20160411 221815 10.96 2.16 20160411 221817 10.83 2.15 20160411 221818 10.70 2.14 20160411 221819 10.56 2.12 20160411 221820 10.46 2.12 20160411 221821 10.32 2.11 20160411 221822 10.18 2.10 20160411 221823 10.04 2.10 20160411 221824 9.95 2.10 20160411 221825 9.80 2.09 20160411 221826 9.66 2.09 20160411 221827 9.55 2.09 20160411 221828 9.40 2.08 20160411 221829 9.24 2.08 20160411 221830 9.11 2.08 20160411 221831 8.93 2.08 20160411 221832 8.75 2.08 20160411 221833 8.56 2.07 20160411 221834 8.41 2.08 20160411 221835 8.23 2.07 20160411 221836 8.09 2.07 20160411 221837 7.90 2.07 20160411 221838 7.71 2.07 20160411 221839 7.57 2.07 20160411 221840 7.40 2.08 20160411 221841 7.23 2.08 20160411 221842 7.10 2.09 20160411 221843 6.92 2.10 20160411 221844 6.78 2.10 20160411 221845 6.60 2.11 20160411 221846 6.45 2.11 20160411 221847 6.26 2.12 20160411 221848 6.07 2.13 20160411 221849 5.91 2.13 20160411 221850 5.71 2.14 20160411 221851 5.54 2.14 20160411 221852 5.32 2.15 20160411 221853 5.15 2.16 20160411 221854 4.93 2.17 20160411 221855 4.75 2.17 20160411 221856 4.53 2.18 20160411 221857 4.35 2.19 20160411 221858 4.13 2.20 20160411 221859 3.99 2.21 20160411 221900 3.86 2.22 20160411 221901 3.74 2.23 20160411 221902 3.62 2.23 20160411 221903 3.51 2.24 20160411 221904 3.39 2.25 20160411 221905 3.31 2.26 20160411 221906 3.21 2.27 20160411 221908 3.12 2.28 20160411 221909 3.04 2.29 20160411 221910 2.96 2.30 20160411 221911 2.86 2.31 20160411 221912 2.76 2.31 20160411 221913 2.65 2.32 20160411 221914 2.60 2.33 20160411 221915 2.51 2.34 20160411 221916 2.40 2.35 20160411 221917 2.36 2.37 20160411 221918 2.33 2.38 20160411 221919 2.33 2.39 20160411 221920 2.46 2.40 20160411 221921 2.48 2.41 20160411 221922 2.48 2.42 20160411 221923 2.52 2.43 20160411 221924 2.53 2.44 20160411 221925 2.56 2.45 20160411 221926 2.59 2.46 20160411 221927 2.65 2.47 20160411 221928 2.69 2.48 20160411 221929 2.73 2.49 20160411 221930 2.77 2.51 20160411 221931 2.82 2.52 20160411 221932 2.90 2.53 20160411 221933 2.95 2.54 20160411 221934 3.01 2.55 20160411 221935 3.07 2.56 20160411 221936 3.13 2.57 20160411 221937 3.21 2.59 20160411 221938 3.32 2.60 20160411 221939 3.40 2.61 20160411 221940 3.49 2.62 20160411 221941 3.59 2.63 20160411 221942 3.70 2.65 20160411 221943 3.81 2.66 20160411 221944 3.89 2.67 20160411 221945 3.96 2.68 20160411 221946 4.04 2.69 20160411 221947 4.14 2.71 20160411 221948 4.24 2.72 20160411 221949 4.35 2.73 20160411 221950 4.47 2.74 20160411 221951 4.59 2.75 20160411 221952 4.71 2.77 20160411 221953 4.83 2.78 20160411 221954 4.95 2.79 20160411 221955 5.08 2.81 20160411 221956 5.20 2.82 20160411 221957 5.32 2.84 20160411 221959 5.42 2.85 20160411 222000 5.53 2.86 20160411 222001 5.65 2.88 20160411 222002 5.74 2.89 20160411 222003 5.84 2.90 20160411 222004 5.96 2.92 20160411 222005 6.06 2.93 20160411 222006 6.16 2.95 20160411 222007 6.27 2.96 20160411 222008 6.39 2.98 20160411 222009 6.51 2.99 20160411 222010 6.63 3.01 20160411 222011 6.72 3.02 20160411 222012 6.82 3.03 20160411 222013 6.92 3.05 20160411 222014 7.03 3.06 20160411 222015 7.14 3.08 20160411 222016 7.25 3.09 20160411 222017 7.35 3.10 20160411 222018 7.45 3.12 20160411 222019 7.57 3.13 20160411 222020 7.67 3.14 20160411 222021 7.77 3.16 20160411 222022 7.89 3.18 20160411 222023 7.99 3.19 20160411 222024 8.10 3.21 20160411 222025 8.18 3.23 20160411 222026 8.29 3.24 20160411 222027 8.39 3.26 20160411 222028 8.48 3.28 20160411 222029 8.59 3.29 20160411 222030 8.70 3.31 20160411 222031 8.79 3.33 20160411 222032 8.90 3.34 20160411 222033 9.00 3.36 20160411 222034 9.08 3.38 20160411 222035 9.16 3.39 20160411 222036 9.25 3.41 20160411 222037 9.32 3.43 20160411 222038 9.39 3.45 20160411 222039 9.45 3.46 20160411 222040 9.53 3.48 20160411 222041 9.59 3.50 20160411 222042 9.66 3.51 20160411 222043 9.73 3.53 20160411 222044 9.80 3.55 20160411 222045 9.88 3.56 20160411 222046 9.96 3.58 20160411 222047 10.06 3.59 20160411 222049 10.14 3.61 20160411 222050 10.24 3.62 20160411 222051 10.30 3.64 20160411 222052 10.36 3.65 20160411 222053 10.44 3.67 20160411 222054 10.50 3.68 20160411 222055 10.59 3.67 20160411 222056 10.66 3.65 20160411 222057 10.74 3.63 20160411 222058 10.81 3.62 20160411 222059 10.86 3.62 20160411 222100 10.92 3.66 20160411 222101 10.96 3.68 20160411 222102 11.00 3.70 20160411 222103 11.04 3.72 20160411 222104 11.06 3.74 20160411 222105 11.08 3.75 20160411 222106 11.10 3.77 20160411 222107 11.10 3.78 20160411 222108 11.11 3.78 20160411 222109 11.11 3.79 20160411 222110 11.11 3.80 20160411 222111 11.10 3.80 20160411 222112 11.09 3.81 20160411 222113 11.07 3.81 20160411 222114 11.05 3.81 20160411 222115 11.03 3.81 20160411 222116 10.99 3.82 20160411 222117 10.97 3.82 20160411 222118 10.96 3.81 20160411 222119 10.95 3.81 20160411 222120 10.93 3.81 20160411 222121 10.92 3.81 20160411 222122 10.91 3.81 20160411 222123 10.91 3.81 20160411 222124 10.94 3.81 20160411 222125 10.96 3.81 20160411 222126 10.98 3.81 20160411 222127 11.00 3.81 20160411 222128 11.01 3.81 20160411 222129 11.03 3.80 20160411 222130 11.05 3.80 20160411 222131 11.08 3.80 20160411 222132 11.11 3.80 20160411 222133 11.14 3.79 20160411 222134 11.17 3.79 20160411 222135 11.20 3.78 20160411 222136 11.24 3.78 20160411 222137 11.27 3.77 20160411 222138 11.30 3.77 20160411 222140 11.33 3.76 20160411 222141 11.36 3.76 20160411 222142 11.37 3.75 20160411 222143 11.39 3.74 20160411 222144 11.40 3.74 20160411 222145 11.40 3.73 20160411 222146 11.39 3.72 20160411 222147 11.38 3.71 20160411 222148 11.37 3.70 20160411 222149 11.36 3.69 20160411 222150 11.34 3.68 20160411 222151 11.31 3.67 20160411 222152 11.29 3.66 20160411 222153 11.26 3.66 20160411 222154 11.24 3.65 20160411 222155 11.21 3.64 20160411 222156 11.19 3.63 20160411 222157 11.16 3.63 20160411 222158 11.15 3.62 20160411 222159 11.13 3.62 20160411 222200 11.10 3.61 20160411 222201 11.07 3.61 20160411 222202 11.03 3.60 20160411 222203 10.98 3.60 20160411 222204 10.94 3.59 20160411 222205 10.93 3.59 20160411 222206 10.91 3.59 20160411 222207 10.88 3.59 20160411 222208 10.86 3.59 20160411 222209 10.82 3.59 20160411 222210 10.80 3.59 20160411 222211 10.76 3.59 20160411 222212 10.72 3.59 20160411 222213 10.70 3.60 20160411 222214 10.67 3.60 20160411 222215 10.65 3.61 20160411 222216 10.63 3.61 20160411 222217 10.64 3.62 20160411 222218 10.62 3.62 20160411 222219 10.62 3.63 20160411 222220 10.63 3.64 20160411 222221 10.64 3.64 20160411 222222 10.65 3.65 20160411 222223 10.67 3.66 20160411 222224 10.67 3.67 20160411 222225 10.69 3.67 20160411 222226 10.69 3.68 20160411 222227 10.71 3.69 20160411 222228 10.72 3.69 20160411 222229 10.74 3.70 20160411 222231 10.76 3.70 20160411 222232 10.77 3.71 20160411 222233 10.76 3.71 20160411 222234 10.73 3.71 20160411 222235 10.72 3.72 20160411 222236 10.70 3.72 20160411 222237 10.66 3.72 20160411 222238 10.63 3.72 20160411 222239 10.60 3.72 20160411 222240 10.57 3.72 20160411 222241 10.55 3.72 20160411 222242 10.53 3.72 20160411 222243 10.51 3.72 20160411 222244 10.50 3.72 20160411 222245 10.50 3.72 20160411 222246 10.50 3.72 20160411 222247 10.50 3.73 20160411 222248 10.51 3.73 20160411 222249 10.51 3.73 20160411 222250 10.52 3.73 20160411 222251 10.52 3.74 20160411 222252 10.53 3.74 20160411 222253 10.53 3.75 20160411 222254 10.54 3.75 20160411 222255 10.55 3.76 20160411 222256 10.57 3.76 20160411 222257 10.59 3.76 20160411 222258 10.61 3.77 20160411 222259 10.63 3.77 20160411 222300 10.61 3.77 20160411 222301 10.59 3.77 20160411 222302 10.58 3.77 20160411 222303 10.54 3.77 20160411 222304 10.44 3.77 20160411 222305 10.33 3.77 20160411 222306 10.23 3.77 20160411 222307 10.10 3.76 20160411 222308 9.90 3.76 20160411 222309 9.69 3.75 20160411 222310 9.49 3.75 20160411 222311 9.25 3.74 20160411 222312 9.01 3.75 20160411 222313 8.73 3.74 20160411 222314 8.45 3.74 20160411 222315 8.18 3.74 20160411 222316 7.92 3.74 20160411 222317 7.67 3.74 20160411 222318 7.43 3.74 20160411 222319 7.23 3.74 20160411 222321 7.10 3.75 20160411 222322 6.96 3.76 20160411 222323 6.84 3.76 20160411 222324 6.75 3.77 20160411 222325 6.68 3.78 20160411 222326 6.66 3.79 20160411 222327 6.62 3.80 20160411 222328 6.48 3.81 20160411 222329 6.36 3.82 20160411 222330 6.28 3.83 20160411 222331 6.15 3.84 20160411 222332 5.93 3.85 20160411 222333 5.77 3.87 20160411 222334 5.56 3.88 20160411 222335 5.38 3.87 20160411 222336 5.32 3.83 20160411 222337 5.22 3.78 20160411 222338 5.13 3.73 20160411 222339 5.18 3.71 20160411 222340 5.30 3.74 20160411 222341 5.46 3.77 20160411 222342 5.60 3.80 20160411 222343 5.77 3.83 20160411 222344 5.96 3.84 20160411 222345 6.14 3.86 20160411 222346 6.35 3.88 20160411 222347 6.45 3.88 20160411 222348 6.56 3.90 20160411 222349 6.63 3.90 20160411 222350 6.74 3.92 20160411 222351 6.77 3.92 20160411 222352 6.81 3.93 20160411 222353 6.83 3.93 20160411 222354 6.89 3.94 20160411 222355 6.91 3.93 20160411 222356 6.96 3.94 20160411 222357 7.00 3.95 20160411 222358 7.04 3.94 20160411 222359 7.12 3.94 20160411 222400 7.19 3.93 20160411 222401 7.27 3.93 20160411 222402 7.35 3.93 20160411 222403 7.42 3.91 20160411 222404 7.48 3.90 20160411 222405 7.54 3.90 20160411 222406 7.61 3.88 20160411 222407 7.67 3.87 20160411 222408 7.73 3.86 20160411 222409 7.79 3.84 20160411 222410 7.86 3.82 20160411 222412 7.92 3.80 20160411 222413 7.98 3.78 20160411 222414 8.04 3.76 20160411 222415 8.13 3.73 20160411 222416 8.22 3.71 20160411 222417 8.32 3.68 20160411 222418 8.42 3.66 20160411 222419 8.50 3.63 20160411 222420 8.57 3.59 20160411 222421 8.63 3.56 20160411 222422 8.68 3.54 20160411 222423 8.67 3.50 20160411 222424 8.57 3.47 20160411 222425 8.47 3.44 20160411 222426 8.36 3.41 20160411 222427 8.21 3.37 20160411 222428 7.96 3.34 20160411 222429 7.73 3.30 20160411 222430 7.51 3.26 20160411 222431 7.31 3.22 20160411 222432 7.16 3.19 20160411 222433 7.01 3.15 20160411 222434 6.87 3.12 20160411 222435 6.81 3.09 20160411 222436 6.82 3.06 20160411 222437 6.84 3.03 20160411 222438 6.86 3.00 20160411 222439 6.90 2.97 20160411 222440 6.97 2.95 20160411 222441 7.04 2.93 20160411 222442 7.11 2.90 20160411 222443 7.17 2.88 20160411 222444 7.20 2.86 20160411 222445 7.23 2.84 20160411 222446 7.28 2.82 20160411 222447 7.29 2.80 20160411 222448 7.27 2.78 20160411 222449 7.31 2.77 20160411 222450 7.32 2.75 20160411 222451 7.33 2.74 20160411 222452 7.29 2.72 20160411 222453 7.29 2.70 20160411 222454 7.22 2.69 20160411 222455 7.15 2.69 20160411 222456 7.04 2.68 20160411 222457 6.95 2.67 20160411 222458 6.90 2.66 20160411 222459 6.89 2.66 20160411 222500 6.82 2.65 20160411 222502 6.77 2.65 20160411 222503 6.81 2.65 20160411 222504 6.82 2.64 20160411 222505 6.74 2.64 20160411 222506 6.70 2.64 20160411 222507 6.74 2.65 20160411 222508 6.74 2.65 20160411 222509 6.69 2.66 20160411 222510 6.61 2.67 20160411 222511 6.55 2.68 20160411 222512 6.55 2.69 20160411 222513 6.38 2.70 20160411 222514 6.24 2.71 20160411 222515 6.22 2.72 20160411 222516 6.19 2.72 20160411 222517 6.06 2.74 20160411 222518 5.83 2.76 20160411 222519 5.78 2.78 20160411 222520 5.66 2.79 20160411 222521 5.46 2.80 20160411 222522 4.96 2.81 20160411 222523 4.68 2.80 20160411 222524 4.27 2.80 20160411 222525 4.09 2.79 20160411 222526 3.96 2.80 20160411 222527 4.08 2.79 20160411 222528 4.41 2.79 20160411 222529 4.78 2.78 20160411 222530 5.08 2.82 20160411 222531 5.72 2.87 20160411 222532 6.47 2.92 20160411 222533 7.66 2.97 20160411 222534 8.23 3.05 20160411 222535 9.07 3.13 20160411 222536 9.66 3.19 20160411 222537 10.17 3.25 20160411 222538 10.48 3.28 20160411 222539 10.22 3.27 20160411 222540 9.93 3.27 20160411 222541 9.93 3.27 20160411 222542 9.72 3.25 20160411 222543 9.71 3.21 20160411 222544 10.13 3.19 20160411 222545 10.51 3.16 20160411 222546 10.95 3.12 20160411 222547 10.92 3.09 20160411 222548 11.06 3.06 20160411 222549 11.13 3.03 20160411 222550 11.25 3.00 20160411 222551 11.18 2.98 20160411 222553 11.11 2.96 20160411 222554 11.16 2.95 20160411 222555 11.16 2.93 20160411 222556 11.13 2.92 20160411 222557 11.08 2.90 20160411 222558 11.04 2.88 20160411 222559 11.08 2.87 20160411 222600 11.07 2.85 20160411 222601 10.68 2.87 20160411 222602 10.29 2.88 20160411 222603 9.90 2.89 20160411 222604 9.50 2.90 20160411 222605 9.07 2.90 20160411 222606 8.62 2.90 20160411 222607 8.14 2.89 20160411 222608 7.92 2.89 20160411 222609 7.41 2.89 20160411 222610 6.84 2.88 20160411 222611 6.29 2.87 20160411 222612 5.76 2.87 20160411 222613 5.30 2.86 20160411 222614 4.81 2.85 20160411 222615 4.45 2.85 20160411 222616 4.27 2.85 20160411 222617 4.31 2.84 20160411 222618 4.54 2.84 20160411 222619 4.88 2.85 20160411 222620 5.41 2.85 20160411 222621 6.07 2.86 20160411 222622 6.84 2.86 20160411 222623 7.92 2.87 20160411 222624 8.67 2.86 20160411 222625 9.45 2.86 20160411 222626 9.46 2.87 20160411 222627 9.43 2.87 20160411 222628 9.26 2.87 20160411 222629 9.10 2.86 20160411 222630 8.95 2.86 20160411 222631 8.81 2.86 20160411 222632 8.62 2.86 20160411 222633 8.42 2.86 20160411 222634 8.26 2.86 20160411 222635 8.11 2.86 20160411 222636 8.00 2.86 20160411 222637 7.86 2.86 20160411 222638 7.83 2.88 20160411 222639 7.81 2.89 20160411 222640 7.83 2.89 20160411 222641 7.90 2.90 20160411 222642 8.16 2.93 20160411 222644 8.37 2.94 20160411 222645 8.63 2.95 20160411 222646 8.95 2.97 20160411 222647 9.44 2.99 20160411 222648 9.85 3.00 20160411 222649 10.34 3.01 20160411 222650 10.44 3.01 20160411 222651 10.49 3.02 20160411 222652 10.48 3.02 20160411 222653 10.45 3.02 20160411 222654 10.41 3.02 20160411 222655 10.40 3.02 20160411 222656 10.35 3.02 20160411 222657 10.20 3.02 20160411 222658 10.07 3.02 20160411 222659 9.98 3.01 20160411 222700 9.90 3.02 20160411 222701 9.82 3.01 20160411 222702 9.73 3.02 20160411 222703 9.67 3.02 20160411 222704 9.66 3.02 20160411 222705 9.75 3.03 20160411 222706 9.79 3.03 20160411 222707 9.90 3.04 20160411 222708 10.02 3.04 20160411 222709 10.31 3.05 20160411 222710 10.56 3.05 20160411 222711 10.46 3.05 20160411 222712 10.34 3.04 20160411 222713 10.23 3.04 20160411 222714 10.14 3.03 20160411 222715 10.06 3.03 20160411 222716 9.91 3.02 20160411 222717 9.75 3.02 20160411 222718 9.61 3.01 20160411 222719 9.50 3.00 20160411 222720 9.42 3.00 20160411 222721 9.31 3.00 20160411 222722 9.19 2.99 20160411 222723 9.14 3.00 20160411 222724 9.10 2.99 20160411 222725 9.14 2.99 20160411 222726 9.18 2.99 20160411 222727 9.16 2.99 20160411 222728 9.25 2.99 20160411 222729 9.29 2.98 20160411 222730 9.39 2.97 20160411 222731 9.33 2.97 20160411 222732 9.24 2.96 20160411 222734 9.21 2.96 20160411 222735 9.14 2.95 20160411 222736 9.12 2.95 20160411 222737 9.08 2.95 20160411 222738 9.02 2.95 20160411 222739 8.99 2.95 20160411 222740 8.98 2.96 20160411 222741 9.00 2.96 20160411 222742 8.96 2.96 20160411 222743 8.97 2.96 20160411 222744 9.01 2.97 20160411 222745 9.00 2.96 20160411 222746 9.05 2.97 20160411 222747 9.12 2.97 20160411 222748 9.19 2.98 20160411 222749 9.23 2.98 20160411 222750 9.28 2.98 20160411 222751 9.31 2.99 20160411 222752 9.35 3.00 20160411 222753 9.36 3.01 20160411 222754 9.39 3.02 20160411 222755 9.44 3.03 20160411 222756 9.50 3.04 20160411 222757 9.56 3.05 20160411 222758 9.58 3.06 20160411 222759 9.64 3.07 20160411 222800 9.70 3.09 20160411 222801 9.77 3.10 20160411 222802 9.85 3.11 20160411 222803 9.92 3.12 20160411 222804 9.94 3.13 20160411 222805 10.01 3.14 20160411 222806 10.09 3.15 20160411 222807 10.17 3.16 20160411 222808 10.22 3.17 20160411 222809 10.26 3.19 20160411 222810 10.31 3.20 20160411 222811 10.37 3.22 20160411 222812 10.41 3.23 20160411 222813 10.49 3.24 20160411 222814 10.56 3.25 20160411 222815 10.63 3.27 20160411 222816 10.70 3.28 20160411 222817 10.78 3.29 20160411 222818 10.87 3.31 20160411 222819 10.97 3.32 20160411 222820 11.05 3.33 20160411 222821 11.13 3.34 20160411 222822 11.23 3.36 20160411 222823 11.33 3.37 20160411 222825 11.44 3.38 20160411 222826 11.50 3.39 20160411 222827 11.54 3.40 20160411 222828 11.58 3.42 20160411 222829 11.63 3.43 20160411 222830 11.69 3.44 20160411 222831 11.75 3.45 20160411 222832 11.80 3.46 20160411 222833 11.85 3.47 20160411 222834 11.91 3.48 20160411 222835 11.97 3.48 20160411 222836 12.04 3.49 20160411 222837 12.12 3.50 20160411 222838 12.19 3.51 20160411 222839 12.26 3.52 20160411 222840 12.33 3.53 20160411 222841 12.43 3.54 20160411 222842 12.49 3.55 20160411 222843 12.54 3.55 20160411 222844 12.56 3.56 20160411 222845 12.58 3.56 20160411 222846 12.60 3.57 20160411 222847 12.63 3.57 20160411 222848 12.67 3.58 20160411 222849 12.70 3.58 20160411 222850 12.71 3.59 20160411 222851 12.72 3.60 20160411 222852 12.74 3.60 20160411 222853 12.76 3.60 20160411 222854 12.79 3.61 20160411 222855 12.82 3.61 20160411 222856 12.86 3.62 20160411 222857 12.90 3.63 20160411 222858 12.94 3.64 20160411 222859 12.98 3.64 20160411 222900 13.02 3.65 20160411 222901 13.06 3.65 20160411 222902 13.09 3.66 20160411 222903 13.12 3.67 20160411 222904 13.15 3.68 20160411 222905 13.20 3.69 20160411 222906 13.25 3.70 20160411 222907 13.30 3.71 20160411 222908 13.33 3.72 20160411 222909 13.36 3.72 20160411 222910 13.41 3.73 20160411 222911 13.44 3.74 20160411 222912 13.49 3.75 20160411 222913 13.52 3.76 20160411 222915 13.50 3.77 20160411 222916 13.48 3.78 20160411 222917 13.46 3.78 20160411 222918 13.45 3.79 20160411 222919 13.44 3.80 20160411 222920 13.43 3.81 20160411 222921 13.38 3.82 20160411 222922 13.33 3.83 20160411 222923 13.28 3.83 20160411 222924 13.24 3.84 20160411 222925 13.19 3.85 20160411 222926 13.15 3.85 20160411 222927 13.11 3.86 20160411 222928 13.06 3.87 20160411 222929 13.00 3.88 20160411 222930 12.94 3.89 20160411 222931 12.87 3.89 20160411 222932 12.81 3.90 20160411 222933 12.76 3.91 20160411 222934 12.69 3.92 20160411 222935 12.63 3.93 20160411 222936 12.56 3.94 20160411 222937 12.51 3.94 20160411 222938 12.45 3.96 20160411 222939 12.39 3.96 20160411 222940 12.32 3.97 20160411 222941 12.25 3.98 20160411 222942 12.16 3.99 20160411 222943 12.10 4.00 20160411 222944 12.02 4.01 20160411 222945 11.92 4.02 20160411 222946 11.84 4.03 20160411 222947 11.76 4.04 20160411 222948 11.69 4.05 20160411 222949 11.62 4.05 20160411 222950 11.56 4.06 20160411 222951 11.49 4.07 20160411 222952 11.44 4.08 20160411 222953 11.39 4.09 20160411 222954 11.34 4.10 20160411 222955 11.29 4.11 20160411 222956 11.25 4.13 20160411 222957 11.21 4.14 20160411 222958 11.18 4.15 20160411 222959 11.13 4.16 20160411 223000 11.04 4.17 20160411 223001 10.97 4.18 20160411 223002 10.89 4.19 20160411 223003 10.82 4.19 20160411 223004 10.76 4.20 20160411 223006 10.70 4.21 20160411 223007 10.65 4.22 20160411 223008 10.59 4.23 20160411 223009 10.54 4.24 20160411 223010 10.50 4.25 20160411 223011 10.46 4.26 20160411 223012 10.42 4.27 20160411 223013 10.39 4.27 20160411 223014 10.36 4.28 20160411 223015 10.33 4.29 20160411 223016 10.30 4.29 20160411 223017 10.28 4.30 20160411 223018 10.25 4.30 20160411 223019 10.22 4.31 20160411 223020 10.20 4.31 20160411 223021 10.18 4.32 20160411 223022 10.16 4.32 20160411 223023 10.13 4.32 20160411 223024 10.11 4.33 20160411 223025 10.09 4.33 20160411 223026 10.08 4.34 20160411 223027 10.06 4.34 20160411 223028 10.07 4.34 20160411 223029 10.09 4.35 20160411 223030 10.10 4.35 20160411 223031 10.11 4.35 20160411 223032 10.12 4.36 20160411 223033 10.13 4.36 20160411 223034 10.13 4.36 20160411 223035 10.13 4.37 20160411 223036 10.12 4.37 20160411 223037 10.12 4.37 20160411 223038 10.11 4.37 20160411 223039 10.12 4.38 20160411 223040 10.10 4.38 20160411 223041 10.11 4.38 20160411 223042 10.17 4.38 20160411 223043 10.24 4.39 20160411 223044 10.30 4.39 20160411 223045 10.37 4.39 20160411 223046 10.45 4.40 20160411 223047 10.50 4.40 20160411 223048 10.57 4.40 20160411 223049 10.64 4.41 20160411 223050 10.71 4.41 20160411 223051 10.76 4.42 20160411 223052 10.82 4.42 20160411 223053 10.88 4.43 20160411 223054 10.92 4.43 20160411 223055 10.94 4.43 20160411 223057 10.93 4.43 20160411 223058 10.93 4.43 20160411 223059 10.93 4.43 20160411 223100 10.93 4.43 20160411 223101 10.93 4.43 20160411 223102 10.93 4.43 20160411 223103 10.94 4.43 20160411 223104 10.94 4.43 20160411 223105 10.94 4.43 20160411 223106 10.95 4.43 20160411 223107 10.95 4.43 20160411 223108 10.95 4.44 20160411 223109 10.94 4.44 20160411 223110 10.90 4.44 20160411 223111 10.87 4.44 20160411 223112 10.84 4.44 20160411 223113 10.80 4.44 20160411 223114 10.78 4.44 20160411 223115 10.75 4.44 20160411 223116 10.71 4.44 20160411 223117 10.68 4.44 20160411 223118 10.65 4.44 20160411 223119 10.62 4.44 20160411 223120 10.60 4.44 20160411 223121 10.56 4.44 20160411 223122 10.53 4.45 20160411 223123 10.49 4.45 20160411 223124 10.45 4.45 20160411 223125 10.41 4.44 20160411 223126 10.37 4.44 20160411 223127 10.34 4.44 20160411 223128 10.30 4.44 20160411 223129 10.26 4.44 20160411 223130 10.22 4.44 20160411 223131 10.18 4.44 20160411 223132 10.14 4.44 20160411 223133 10.10 4.45 20160411 223134 10.06 4.45 20160411 223135 10.00 4.45 20160411 223136 9.90 4.45 20160411 223137 9.81 4.45 20160411 223138 9.73 4.45 20160411 223139 9.65 4.45 20160411 223140 9.58 4.45 20160411 223141 9.51 4.45 20160411 223142 9.45 4.45 20160411 223143 9.39 4.45 20160411 223144 9.33 4.46 20160411 223145 9.28 4.46 20160411 223147 9.23 4.46 20160411 223148 9.20 4.46 20160411 223149 9.12 4.47 20160411 223150 9.03 4.48 20160411 223151 8.96 4.48 20160411 223152 8.89 4.49 20160411 223153 8.84 4.49 20160411 223154 8.79 4.50 20160411 223155 8.76 4.50 20160411 223156 8.73 4.51 20160411 223157 8.70 4.52 20160411 223158 8.66 4.52 20160411 223159 8.62 4.53 20160411 223200 8.59 4.53 20160411 223201 8.59 4.54 20160411 223202 8.66 4.55 20160411 223203 8.73 4.55 20160411 223204 8.81 4.56 20160411 223205 8.89 4.57 20160411 223206 8.98 4.57 20160411 223207 9.07 4.58 20160411 223208 9.17 4.59 20160411 223209 9.27 4.59 20160411 223210 9.37 4.60 20160411 223211 9.48 4.60 20160411 223212 9.59 4.61 20160411 223213 9.69 4.61 20160411 223214 9.82 4.62 20160411 223215 9.96 4.63 20160411 223216 10.08 4.63 20160411 223217 10.20 4.64 20160411 223218 10.31 4.65 20160411 223219 10.42 4.65 20160411 223220 10.52 4.66 20160411 223221 10.61 4.67 20160411 223222 10.70 4.67 20160411 223223 10.77 4.68 20160411 223224 10.82 4.69 20160411 223225 10.85 4.69 20160411 223226 10.86 4.70 20160411 223227 10.85 4.71 20160411 223228 10.84 4.71 20160411 223229 10.83 4.72 20160411 223230 10.82 4.72 20160411 223231 10.82 4.73 20160411 223232 10.82 4.74 20160411 223233 10.82 4.74 20160411 223234 10.82 4.75 20160411 223235 10.81 4.75 20160411 223236 10.80 4.76 20160411 223238 10.79 4.76 20160411 223239 10.78 4.77 20160411 223240 10.76 4.78 20160411 223241 10.75 4.78 20160411 223242 10.74 4.79 20160411 223243 10.74 4.79 20160411 223244 10.75 4.80 20160411 223245 10.76 4.80 20160411 223246 10.77 4.81 20160411 223247 10.78 4.81 20160411 223248 10.80 4.82 20160411 223249 10.81 4.83 20160411 223250 10.82 4.83 20160411 223251 10.84 4.84 20160411 223252 10.83 4.84 20160411 223253 10.83 4.85 20160411 223254 10.83 4.85 20160411 223255 10.83 4.85 20160411 223256 10.82 4.86 20160411 223257 10.81 4.86 20160411 223258 10.81 4.86 20160411 223259 10.80 4.87 20160411 223300 10.79 4.87 20160411 223301 10.77 4.87 20160411 223302 10.76 4.88 20160411 223303 10.74 4.88 20160411 223304 10.73 4.88 20160411 223305 10.73 4.88 20160411 223306 10.73 4.88 20160411 223307 10.73 4.88 20160411 223308 10.73 4.88 20160411 223309 10.74 4.88 20160411 223310 10.74 4.88 20160411 223311 10.75 4.88 20160411 223312 10.75 4.88 20160411 223313 10.75 4.88 20160411 223314 10.75 4.88 20160411 223315 10.75 4.88 20160411 223316 10.74 4.88 20160411 223317 10.73 4.88 20160411 223318 10.72 4.88 20160411 223319 10.71 4.88 20160411 223320 10.69 4.88 20160411 223321 10.68 4.88 20160411 223322 10.65 4.88 20160411 223323 10.61 4.88 20160411 223324 10.56 4.88 20160411 223325 10.52 4.87 20160411 223326 10.47 4.87 20160411 223327 10.42 4.87 20160411 223329 10.36 4.87 20160411 223330 10.29 4.86 20160411 223333 10.09 4.85 20160411 223334 10.04 4.85 20160411 223335 10.01 4.84 20160411 223336 9.97 4.84 20160411 223337 9.94 4.84 20160411 223338 9.89 4.83 20160411 223339 9.86 4.83 20160411 223340 9.84 4.82 20160411 223341 9.85 4.82 20160411 223342 9.86 4.81 20160411 223343 9.87 4.81 20160411 223344 9.90 4.81 20160411 223345 9.93 4.80 20160411 223346 9.96 4.80 20160411 223347 9.98 4.79 20160411 223348 10.00 4.79 20160411 223349 10.01 4.78 20160411 223350 10.02 4.77 20160411 223351 10.03 4.77 20160411 223352 10.02 4.76 20160411 223353 10.01 4.75 20160411 223354 9.99 4.74 20160411 223355 9.97 4.73 20160411 223356 9.95 4.72 20160411 223357 9.92 4.70 20160411 223358 9.89 4.69 20160411 223359 9.85 4.68 20160411 223400 9.81 4.67 20160411 223401 9.77 4.65 20160411 223402 9.73 4.64 20160411 223403 9.69 4.63 20160411 223404 9.58 4.61 20160411 223405 9.48 4.59 20160411 223406 9.37 4.58 20160411 223407 9.24 4.56 20160411 223408 9.13 4.54 20160411 223409 9.02 4.53 20160411 223410 8.87 4.51 20160411 223411 8.75 4.49 20160411 223412 8.63 4.47 20160411 223413 8.48 4.45 20160411 223414 8.35 4.44 20160411 223415 8.21 4.42 20160411 223416 7.99 4.40 20160411 223417 7.82 4.39 20160411 223419 7.64 4.37 20160411 223420 7.44 4.35 20160411 223421 7.28 4.34 20160411 223422 7.13 4.33 20160411 223423 6.96 4.31 20160411 223424 6.83 4.29 20160411 223425 6.70 4.28 20160411 223426 6.57 4.26 20160411 223427 6.47 4.25 20160411 223428 6.42 4.24 20160411 223429 6.36 4.23 20160411 223430 6.30 4.22 20160411 223431 6.23 4.21 20160411 223432 6.15 4.20 20160411 223433 6.07 4.19 20160411 223434 5.97 4.17 20160411 223435 5.88 4.17 20160411 223436 5.79 4.16 20160411 223437 5.66 4.14 20160411 223438 5.56 4.13 20160411 223439 5.39 4.12 20160411 223440 4.91 4.11 20160411 223441 4.51 4.10 20160411 223442 4.06 4.09 20160411 223443 3.68 4.08 20160411 223444 3.30 4.08 20160411 223445 2.91 4.07 20160411 223446 2.60 4.06 20160411 223447 2.29 4.05 20160411 223448 2.03 4.04 20160411 223449 1.87 4.03 20160411 223450 1.78 4.02 20160411 223451 1.66 4.02 20160411 223452 1.58 4.01 20160411 223453 1.54 4.00 20160411 223454 1.52 4.00 20160411 223455 1.51 3.99 20160411 223456 1.53 3.99 20160411 223457 1.54 3.98 20160411 223458 1.58 3.98 20160411 223459 1.62 3.97 20160411 223500 1.67 3.97 20160411 223501 1.72 3.96 20160411 223502 1.40 3.96 20160411 223503 0.93 3.96 20160411 223504 0.51 3.96 20160411 223505 0.81 3.95 20160411 223506 1.46 3.95 20160411 223507 2.30 3.95 20160411 223508 3.04 3.95 20160411 223510 3.97 3.95 20160411 223511 4.78 3.94 20160411 223512 5.78 3.94 20160411 223513 6.66 3.94 20160411 223514 7.44 3.94 20160411 223515 7.87 3.93 20160411 223516 8.22 3.93 20160411 223517 8.51 3.92 20160411 223518 8.70 3.92 20160411 223519 8.88 3.91 20160411 223520 9.01 3.90 20160411 223521 9.13 3.89 20160411 223522 9.19 3.88 20160411 223523 9.23 3.87 20160411 223524 9.25 3.86 20160411 223525 9.23 3.85 20160411 223526 9.15 3.83 20160411 223527 9.08 3.82 20160411 223528 9.01 3.80 20160411 223529 8.95 3.79 20160411 223530 8.91 3.77 20160411 223531 8.88 3.76 20160411 223532 8.84 3.74 20160411 223533 8.81 3.73 20160411 223534 8.78 3.71 20160411 223535 8.77 3.70 20160411 223536 8.74 3.68 20160411 223537 8.76 3.67 20160411 223538 8.80 3.66 20160411 223539 8.82 3.64 20160411 223540 8.85 3.63 20160411 223541 8.89 3.61 20160411 223542 8.92 3.60 20160411 223543 8.97 3.59 20160411 223544 9.01 3.57 20160411 223545 9.06 3.56 20160411 223546 9.09 3.54 20160411 223547 9.14 3.53 20160411 223548 9.13 3.51 20160411 223549 9.09 3.49 20160411 223550 9.05 3.47 20160411 223551 8.99 3.46 20160411 223552 8.93 3.44 20160411 223553 8.85 3.42 20160411 223554 8.79 3.41 20160411 223555 8.69 3.39 20160411 223556 8.57 3.37 20160411 223557 8.43 3.36 20160411 223558 8.28 3.34 20160411 223600 8.12 3.33 20160411 223601 7.91 3.31 20160411 223602 7.73 3.30 20160411 223603 7.56 3.29 20160411 223604 7.40 3.28 20160411 223605 7.22 3.26 20160411 223606 7.08 3.25 20160411 223607 6.93 3.24 20160411 223608 6.80 3.23 20160411 223609 6.66 3.22 20160411 223610 6.55 3.21 20160411 223611 6.44 3.20 20160411 223612 6.35 3.20 20160411 223613 6.25 3.19 20160411 223614 6.16 3.18 20160411 223615 6.06 3.18 20160411 223616 5.97 3.17 20160411 223617 5.89 3.17 20160411 223618 5.79 3.16 20160411 223619 5.72 3.16 20160411 223620 5.63 3.15 20160411 223621 5.56 3.15 20160411 223622 5.47 3.15 20160411 223623 5.39 3.15 20160411 223624 5.29 3.15 20160411 223625 5.18 3.15 20160411 223626 5.05 3.15 20160411 223627 4.93 3.15 20160411 223628 4.80 3.15 20160411 223629 4.66 3.15 20160411 223630 4.52 3.15 20160411 223631 4.35 3.15 20160411 223632 4.22 3.16 20160411 223633 4.16 3.16 20160411 223634 4.19 3.17 20160411 223635 4.26 3.18 20160411 223636 4.36 3.18 20160411 223637 4.45 3.19 20160411 223638 4.66 3.21 20160411 223639 4.90 3.22 20160411 223640 5.19 3.23 20160411 223641 5.55 3.25 20160411 223642 5.86 3.26 20160411 223643 6.31 3.28 20160411 223644 6.79 3.30 20160411 223645 7.44 3.32 20160411 223646 7.94 3.35 20160411 223647 8.57 3.37 20160411 223648 9.16 3.40 20160411 223649 9.68 3.42 20160411 223651 10.25 3.45 20160411 223652 10.75 3.47 20160411 223653 11.25 3.50 20160411 223654 11.68 3.52 20160411 223655 11.99 3.53 20160411 223656 12.02 3.53 20160411 223657 11.96 3.52 20160411 223658 11.91 3.51 20160411 223659 11.85 3.50 20160411 223700 11.80 3.49 20160411 223701 11.74 3.48 20160411 223702 11.70 3.47 20160411 223703 11.65 3.46 20160411 223704 11.60 3.44 20160411 223706 11.52 3.42 20160411 223707 11.45 3.40 20160411 223708 11.37 3.38 20160411 223709 11.28 3.36 20160411 223710 11.22 3.34 20160411 223711 11.14 3.32 20160411 223712 11.07 3.30 20160411 223713 11.00 3.28 20160411 223714 10.93 3.26 20160411 223715 10.87 3.24 20160411 223716 10.81 3.22 20160411 223717 10.75 3.19 20160411 223718 10.72 3.17 20160411 223719 10.68 3.15 20160411 223720 10.65 3.14 20160411 223721 10.60 3.11 20160411 223722 10.56 3.09 20160411 223723 10.52 3.07 20160411 223724 10.48 3.05 20160411 223725 10.43 3.03 20160411 223726 10.39 3.01 20160411 223727 10.34 2.99 20160411 223728 10.28 2.97 20160411 223729 10.20 2.94 20160411 223730 10.11 2.92 20160411 223731 10.04 2.90 20160411 223732 9.95 2.88 20160411 223733 9.86 2.85 20160411 223734 9.78 2.84 20160411 223735 9.69 2.81 20160411 223736 9.59 2.79 20160411 223737 9.51 2.77 20160411 223738 9.41 2.75 20160411 223739 9.31 2.73 20160411 223740 9.21 2.71 20160411 223742 9.11 2.69 20160411 223743 9.01 2.67 20160411 223744 8.94 2.65 20160411 223745 8.86 2.63 20160411 223746 8.80 2.62 20160411 223747 8.73 2.60 20160411 223748 8.67 2.58 20160411 223749 8.62 2.57 20160411 223750 8.58 2.55 20160411 223751 8.52 2.54 20160411 223752 8.48 2.52 20160411 223753 8.44 2.51 20160411 223754 8.39 2.50 20160411 223755 8.35 2.48 20160411 223756 8.30 2.47 20160411 223757 8.24 2.45 20160411 223758 8.20 2.44 20160411 223759 8.15 2.43 20160411 223800 8.10 2.41 20160411 223801 8.05 2.40 20160411 223802 7.98 2.38 20160411 223803 7.90 2.36 20160411 223804 7.82 2.35 20160411 223805 7.75 2.33 20160411 223806 7.66 2.32 20160411 223807 7.57 2.30 20160411 223808 7.49 2.28 20160411 223809 7.38 2.26 20160411 223810 7.27 2.25 20160411 223811 7.15 2.23 20160411 223812 7.00 2.21 20160411 223813 6.84 2.19 20160411 223814 6.70 2.18 20160411 223815 6.54 2.16 20160411 223816 6.38 2.15 20160411 223817 6.24 2.14 20160411 223818 6.08 2.12 20160411 223819 5.92 2.10 20160411 223820 5.78 2.09 20160411 223821 5.62 2.08 20160411 223822 5.46 2.06 20160411 223823 5.28 2.05 20160411 223824 5.11 2.04 20160411 223825 4.92 2.03 20160411 223826 4.73 2.02 20160411 223827 4.58 2.01 20160411 223828 4.41 2.00 20160411 223829 4.26 1.99 20160411 223830 4.13 1.98 20160411 223832 3.99 1.97 20160411 223833 3.85 1.96 20160411 223834 3.73 1.95 20160411 223835 3.67 1.95 20160411 223836 3.59 1.94 20160411 223838 3.48 1.93 20160411 223839 3.42 1.92 20160411 223840 3.37 1.91 20160411 223841 3.33 1.91 20160411 223842 3.30 1.90 20160411 223843 3.27 1.90 20160411 223844 3.24 1.89 20160411 223845 3.21 1.88 20160411 223846 3.18 1.88 20160411 223849 3.13 1.87 20160411 223850 3.12 1.86 20160411 223851 3.12 1.86 20160411 223855 3.21 1.84 20160411 223856 3.24 1.84 20160411 223857 3.27 1.83 20160411 223858 3.31 1.83 20160411 223859 3.33 1.83 20160411 223900 3.37 1.82 20160411 223901 3.41 1.82 20160411 223902 3.45 1.81 20160411 223903 3.46 1.81 20160411 223904 3.47 1.81 20160411 223905 3.48 1.80 20160411 223906 3.48 1.80 20160411 223907 3.47 1.79 20160411 223909 3.45 1.79 20160411 223910 3.44 1.78 20160411 223911 3.44 1.78 20160411 223912 3.43 1.78 20160411 223913 3.42 1.77 20160411 223914 3.41 1.77 20160411 223915 3.41 1.77 20160411 223916 3.41 1.76 20160411 223917 3.41 1.76 20160411 223918 3.41 1.75 20160411 223919 3.41 1.75 20160411 223920 3.38 1.75 20160411 223921 3.36 1.74 20160411 223923 3.34 1.74 20160411 223924 3.33 1.74 20160411 223925 3.32 1.73 20160411 223926 3.32 1.73 20160411 223927 3.32 1.73 20160411 223928 3.33 1.72 20160411 223929 3.35 1.72 20160411 223930 3.38 1.72 20160411 223931 3.42 1.72 20160411 223932 3.45 1.72 20160411 223933 3.49 1.72 20160411 223934 3.52 1.72 20160411 223935 3.57 1.71 20160411 223936 3.61 1.71 20160411 223937 3.65 1.71 20160411 223938 3.70 1.71 20160411 223939 3.74 1.71 20160411 223940 3.78 1.71 20160411 223941 3.81 1.70 20160411 223942 3.86 1.70 20160411 223943 3.90 1.70 20160411 223944 3.95 1.70 20160411 223945 3.99 1.70 20160411 223946 4.03 1.70 20160411 223947 4.08 1.69 20160411 223948 4.13 1.69 20160411 223949 4.17 1.69 20160411 223950 4.17 1.69 20160411 223951 4.17 1.69 20160411 223952 4.17 1.69 20160411 223953 4.17 1.69 20160411 223954 4.17 1.69 20160411 223955 4.17 1.69 20160411 223956 4.17 1.68 20160411 223957 4.18 1.68 20160411 223958 4.19 1.68 20160411 223959 4.19 1.68 20160411 224000 4.21 1.68 20160411 224001 4.23 1.68 20160411 224002 4.25 1.68 20160411 224003 4.27 1.68 20160411 224004 4.29 1.68 20160411 224005 4.32 1.68 20160411 224006 4.34 1.68 20160411 224007 4.36 1.67 20160411 224008 4.39 1.67 20160411 224009 4.41 1.67 20160411 224010 4.44 1.67 20160411 224011 4.48 1.67 20160411 224012 4.52 1.67 20160411 224014 4.55 1.67 20160411 224015 4.60 1.67 20160411 224016 4.64 1.67 20160411 224017 4.68 1.67 20160411 224018 4.71 1.67 20160411 224019 4.74 1.67 20160411 224020 4.77 1.67 20160411 224021 4.80 1.68 20160411 224022 4.77 1.68 20160411 224023 4.74 1.68 20160411 224024 4.72 1.68 20160411 224025 4.68 1.68 20160411 224026 4.64 1.68 20160411 224027 4.58 1.68 20160411 224028 4.52 1.68 20160411 224029 4.47 1.68 20160411 224030 4.40 1.68 20160411 224031 4.34 1.68 20160411 224032 4.27 1.68 20160411 224033 4.21 1.68 20160411 224034 4.17 1.68 20160411 224035 4.13 1.68 20160411 224036 4.11 1.69 20160411 224037 4.12 1.69 20160411 224038 4.13 1.69 20160411 224039 4.17 1.69 20160411 224040 4.20 1.69 20160411 224041 4.25 1.69 20160411 224045 4.61 1.71 20160411 224046 4.71 1.71 20160411 224047 4.81 1.71 20160411 224048 4.92 1.72 20160411 224049 5.02 1.72 20160411 224050 5.13 1.72 20160411 224051 5.22 1.73 20160411 224052 5.34 1.73 20160411 224053 5.43 1.73 20160411 224054 5.53 1.74 20160411 224055 5.62 1.74 20160411 224056 5.71 1.75 20160411 224057 5.76 1.75 20160411 224058 5.82 1.76 20160411 224059 5.88 1.76 20160411 224100 5.93 1.77 20160411 224101 5.98 1.77 20160411 224102 6.03 1.78 20160411 224104 6.04 1.78 20160411 224105 6.04 1.79 20160411 224106 6.04 1.79 20160411 224107 6.03 1.79 20160411 224108 6.02 1.80 20160411 224109 6.00 1.80 20160411 224110 5.98 1.80 20160411 224111 5.96 1.81 20160411 224112 5.94 1.81 20160411 224113 5.92 1.81 20160411 224114 5.89 1.82 20160411 224115 5.89 1.82 20160411 224116 5.87 1.82 20160411 224117 5.87 1.83 20160411 224118 5.87 1.83 20160411 224119 5.87 1.84 20160411 224120 5.88 1.84 20160411 224121 5.89 1.85 20160411 224122 5.91 1.85 20160411 224123 5.93 1.85 20160411 224124 5.95 1.86 20160411 224125 6.01 1.86 20160411 224126 6.07 1.87 20160411 224127 6.13 1.87 20160411 224128 6.18 1.88 20160411 224129 6.24 1.88 20160411 224130 6.30 1.88 20160411 224131 6.36 1.89 20160411 224132 6.43 1.89 20160411 224133 6.49 1.89 20160411 224134 6.55 1.90 20160411 224135 6.59 1.90 20160411 224136 6.61 1.90 20160411 224137 6.63 1.90 20160411 224138 6.64 1.91 20160411 224139 6.65 1.91 20160411 224140 6.66 1.91 20160411 224141 6.66 1.91 20160411 224142 6.66 1.91 20160411 224143 6.66 1.91 20160411 224144 6.66 1.91 20160411 224145 6.66 1.91 20160411 224146 6.65 1.91 20160411 224147 6.64 1.91 20160411 224148 6.63 1.91 20160411 224149 6.63 1.91 20160411 224150 6.62 1.91 20160411 224151 6.61 1.91 20160411 224152 6.60 1.91 20160411 224153 6.60 1.91 20160411 224155 6.59 1.91 20160411 224156 6.59 1.91 20160411 224157 6.59 1.91 20160411 224158 6.60 1.91 20160411 224159 6.62 1.91 20160411 224200 6.62 1.91 20160411 224201 6.63 1.91 20160411 224202 6.63 1.91 20160411 224203 6.63 1.91 20160411 224204 6.63 1.91 20160411 224205 6.63 1.90 20160411 224206 6.62 1.90 20160411 224207 6.62 1.90 20160411 224208 6.61 1.90 20160411 224209 6.59 1.89 20160411 224210 6.58 1.89 20160411 224211 6.57 1.89 20160411 224212 6.56 1.89 20160411 224213 6.55 1.89 20160411 224214 6.54 1.88 20160411 224215 6.53 1.88 20160411 224216 6.53 1.88 20160411 224217 6.54 1.88 20160411 224218 6.56 1.88 20160411 224219 6.59 1.87 20160411 224220 6.62 1.87 20160411 224221 6.65 1.87 20160411 224222 6.67 1.87 20160411 224223 6.71 1.87 20160411 224224 6.73 1.87 20160411 224225 6.76 1.87 20160411 224226 6.78 1.87 20160411 224227 6.80 1.87 20160411 224228 6.77 1.87 20160411 224229 6.72 1.86 20160411 224230 6.68 1.86 20160411 224231 6.64 1.86 20160411 224232 6.59 1.86 20160411 224233 6.55 1.86 20160411 224234 6.51 1.86 20160411 224235 6.47 1.85 20160411 224236 6.42 1.85 20160411 224237 6.39 1.85 20160411 224238 6.38 1.85 20160411 224239 6.39 1.85 20160411 224240 6.40 1.85 20160411 224241 6.42 1.85 20160411 224242 6.44 1.85 20160411 224243 6.46 1.85 20160411 224245 6.48 1.85 20160411 224246 6.49 1.85 20160411 224247 6.51 1.85 20160411 224248 6.54 1.85 20160411 224249 6.54 1.85 20160411 224250 6.54 1.85 20160411 224251 6.55 1.85 20160411 224252 6.56 1.85 20160411 224253 6.57 1.84 20160411 224254 6.58 1.84 20160411 224255 6.60 1.84 20160411 224256 6.61 1.84 20160411 224257 6.63 1.84 20160411 224258 6.65 1.84 20160411 224259 6.69 1.84 20160411 224300 6.74 1.84 20160411 224301 6.79 1.85 20160411 224302 6.84 1.85 20160411 224303 6.89 1.85 20160411 224304 6.94 1.85 20160411 224305 6.98 1.85 20160411 224306 7.03 1.85 20160411 224307 7.07 1.85 20160411 224308 7.12 1.85 20160411 224309 7.18 1.86 20160411 224310 7.26 1.86 20160411 224311 7.35 1.87 20160411 224312 7.44 1.88 20160411 224313 7.54 1.89 20160411 224314 7.64 1.89 20160411 224315 7.75 1.90 20160411 224316 7.83 1.91 20160411 224317 7.94 1.92 20160411 224318 8.06 1.92 20160411 224319 8.18 1.93 20160411 224320 8.29 1.94 20160411 224321 8.40 1.95 20160411 224322 8.50 1.96 20160411 224323 8.60 1.97 20160411 224324 8.69 1.98 20160411 224325 8.78 1.99 20160411 224326 8.85 2.00 20160411 224327 8.93 2.01 20160411 224328 9.00 2.02 20160411 224329 9.07 2.02 20160411 224330 9.16 2.04 20160411 224331 9.26 2.05 20160411 224332 9.37 2.07 20160411 224333 9.47 2.09 20160411 224334 9.58 2.10 20160411 224336 9.69 2.12 20160411 224337 9.79 2.13 20160411 224338 9.88 2.15 20160411 224339 9.99 2.16 20160411 224340 10.10 2.18 20160411 224341 10.20 2.20 20160411 224342 10.31 2.22 20160411 224343 10.41 2.25 20160411 224344 10.52 2.27 20160411 224345 10.62 2.29 20160411 224346 10.73 2.31 20160411 224347 10.84 2.33 20160411 224348 10.95 2.36 20160411 224349 11.06 2.38 20160411 224350 11.15 2.40 20160411 224351 11.25 2.42 20160411 224352 11.33 2.44 20160411 224353 11.41 2.46 20160411 224354 11.49 2.47 20160411 224355 11.54 2.49 20160411 224356 11.59 2.51 20160411 224357 11.64 2.53 20160411 224358 11.69 2.55 20160411 224359 11.75 2.56 20160411 224400 11.80 2.58 20160411 224401 11.82 2.59 20160411 224402 11.82 2.61 20160411 224403 11.82 2.61 20160411 224404 11.83 2.62 20160411 224405 11.83 2.64 20160411 224406 11.84 2.65 20160411 224407 11.85 2.66 20160411 224408 11.87 2.67 20160411 224409 11.88 2.68 20160411 224410 11.90 2.69 20160411 224411 11.89 2.70 20160411 224412 11.83 2.71 20160411 224413 11.77 2.71 20160411 224414 11.71 2.71 20160411 224415 11.66 2.72 20160411 224416 11.60 2.73 20160411 224417 11.56 2.73 20160411 224418 11.51 2.74 20160411 224419 11.49 2.75 20160411 224420 11.46 2.76 20160411 224421 11.44 2.77 20160411 224422 11.39 2.77 20160411 224423 11.35 2.78 20160411 224424 11.32 2.78 20160411 224425 11.29 2.79 20160411 224427 11.27 2.79 20160411 224428 11.25 2.80 20160411 224429 11.23 2.81 20160411 224430 11.23 2.81 20160411 224431 11.22 2.82 20160411 224432 11.23 2.82 20160411 224433 11.26 2.83 20160411 224434 11.30 2.83 20160411 224435 11.35 2.83 20160411 224436 11.39 2.84 20160411 224437 11.44 2.84 20160411 224438 11.49 2.84 20160411 224439 11.54 2.85 20160411 224440 11.59 2.85 20160411 224441 11.64 2.85 20160411 224442 11.69 2.85 20160411 224447 11.38 2.82 20160411 224448 11.30 2.81 20160411 224449 11.24 2.80 20160411 224450 11.16 2.79 20160411 224451 11.08 2.78 20160411 224452 11.01 2.77 20160411 224453 10.92 2.76 20160411 224454 10.83 2.74 20160411 224455 10.74 2.73 20160411 224456 10.65 2.71 20160411 224457 10.55 2.70 20160411 224458 10.46 2.68 20160411 224459 10.37 2.67 20160411 224500 10.28 2.65 20160411 224501 10.19 2.64 20160411 224502 10.10 2.62 20160411 224503 10.04 2.61 20160411 224504 10.00 2.60 20160411 224505 9.95 2.59 20160411 224506 9.92 2.58 20160411 224507 9.88 2.56 20160411 224508 9.84 2.55 20160411 224509 9.80 2.54 20160411 224510 9.75 2.52 20160411 224511 9.70 2.51 20160411 224512 9.66 2.49 20160411 224513 9.62 2.48 20160411 224514 9.61 2.47 20160411 224515 9.59 2.46 20160411 224517 9.56 2.45 20160411 224518 9.54 2.44 20160411 224519 9.52 2.43 20160411 224520 9.50 2.42 20160411 224521 9.48 2.41 20160411 224522 9.45 2.40 20160411 224523 9.43 2.38 20160411 224524 9.42 2.37 20160411 224525 9.43 2.37 20160411 224526 9.43 2.36 20160411 224527 9.44 2.35 20160411 224528 9.44 2.34 20160411 224529 9.44 2.34 20160411 224530 9.43 2.33 20160411 224531 9.43 2.32 20160411 224532 9.42 2.31 20160411 224533 9.41 2.30 20160411 224534 9.40 2.30 20160411 224535 9.41 2.29 20160411 224536 9.43 2.28 20160411 224537 9.43 2.28 20160411 224538 9.44 2.27 20160411 224539 9.45 2.26 20160411 224540 9.45 2.25 20160411 224541 9.45 2.25 20160411 224542 9.45 2.24 20160411 224543 9.45 2.23 20160411 224544 9.45 2.22 20160411 224545 9.44 2.21 20160411 224546 9.43 2.20 20160411 224547 9.42 2.19 20160411 224548 9.40 2.18 20160411 224549 9.39 2.17 20160411 224550 9.37 2.16 20160411 224551 9.36 2.15 20160411 224552 9.34 2.14 20160411 224553 9.33 2.13 20160411 224554 9.31 2.12 20160411 224555 9.30 2.11 20160411 224556 9.28 2.10 20160411 224557 9.27 2.09 20160411 224558 9.26 2.08 20160411 224559 9.25 2.07 20160411 224600 9.24 2.06 20160411 224601 9.23 2.06 20160411 224602 9.22 2.05 20160411 224603 9.21 2.04 20160411 224604 9.20 2.03 20160411 224605 9.14 2.02 20160411 224606 9.09 2.01 20160411 224608 9.04 2.00 20160411 224609 8.99 1.99 20160411 224610 8.95 1.98 20160411 224611 8.90 1.97 20160411 224612 8.86 1.97 20160411 224613 8.83 1.96 20160411 224614 8.80 1.95 20160411 224615 8.77 1.94 20160411 224616 8.67 1.93 20160411 224617 8.58 1.92 20160411 224618 8.49 1.90 20160411 224619 8.39 1.89 20160411 224620 8.31 1.88 20160411 224621 8.21 1.87 20160411 224622 8.11 1.86 20160411 224623 8.01 1.85 20160411 224624 7.91 1.84 20160411 224625 7.81 1.82 20160411 224626 7.73 1.81 20160411 224627 7.67 1.80 20160411 224628 7.61 1.79 20160411 224629 7.55 1.78 20160411 224630 7.49 1.76 20160411 224631 7.43 1.75 20160411 224632 7.37 1.74 20160411 224633 7.31 1.73 20160411 224634 7.25 1.71 20160411 224635 7.20 1.70 20160411 224636 7.16 1.69 20160411 224637 7.14 1.68 20160411 224638 7.11 1.67 20160411 224639 7.08 1.66 20160411 224640 7.05 1.65 20160411 224641 7.01 1.64 20160411 224642 6.98 1.62 20160411 224643 6.94 1.61 20160411 224644 6.91 1.60 20160411 224645 6.87 1.59 20160411 224646 6.85 1.58 20160411 224647 6.84 1.57 20160411 224648 6.83 1.57 20160411 224649 6.82 1.56 20160411 224650 6.81 1.55 20160411 224651 6.80 1.54 20160411 224652 6.79 1.53 20160411 224653 6.79 1.53 20160411 224654 6.79 1.52 20160411 224655 6.80 1.51 20160411 224656 6.79 1.51 20160411 224658 6.76 1.50 20160411 224659 6.73 1.50 20160411 224700 6.70 1.49 20160411 224701 6.67 1.49 20160411 224702 6.63 1.48 20160411 224703 6.59 1.48 20160411 224704 6.55 1.47 20160411 224705 6.51 1.46 20160411 224706 6.46 1.46 20160411 224707 6.41 1.45 20160411 224708 6.34 1.45 20160411 224709 6.28 1.44 20160411 224710 6.22 1.44 20160411 224711 6.15 1.43 20160411 224712 6.08 1.43 20160411 224713 6.02 1.42 20160411 224714 5.95 1.42 20160411 224715 5.87 1.41 20160411 224716 5.80 1.41 20160411 224717 5.74 1.40 20160411 224718 5.69 1.40 20160411 224719 5.64 1.39 20160411 224720 5.59 1.39 20160411 224721 5.55 1.38 20160411 224722 5.51 1.38 20160411 224723 5.47 1.38 20160411 224724 5.43 1.37 20160411 224725 5.39 1.37 20160411 224726 5.35 1.37 20160411 224727 5.32 1.36 20160411 224728 5.30 1.36 20160411 224729 5.28 1.36 20160411 224730 5.26 1.35 20160411 224731 5.23 1.35 20160411 224732 5.21 1.35 20160411 224733 5.19 1.34 20160411 224734 5.17 1.34 20160411 224735 5.14 1.34 20160411 224736 5.12 1.33 20160411 224737 5.07 1.33 20160411 224738 5.00 1.33 20160411 224739 4.93 1.32 20160411 224740 4.87 1.32 20160411 224741 4.80 1.31 20160411 224742 4.73 1.31 20160411 224743 4.67 1.31 20160411 224744 4.60 1.30 20160411 224745 4.54 1.30 20160411 224746 4.48 1.29 20160411 224747 4.39 1.29 20160411 224749 4.30 1.29 20160411 224750 4.20 1.28 20160411 224751 4.11 1.28 20160411 224752 4.02 1.27 20160411 224753 3.93 1.27 20160411 224754 3.84 1.27 20160411 224755 3.77 1.26 20160411 224756 3.68 1.26 20160411 224757 3.59 1.25 20160411 224758 3.49 1.25 20160411 224759 3.38 1.25 20160411 224800 3.26 1.24 20160411 224801 3.14 1.24 20160411 224802 3.03 1.23 20160411 224803 2.91 1.23 20160411 224804 2.80 1.22 20160411 224805 2.70 1.22 20160411 224806 2.59 1.21 20160411 224807 2.49 1.21 20160411 224808 2.40 1.20 20160411 224809 2.32 1.20 20160411 224810 2.25 1.19 20160411 224811 2.18 1.19 20160411 224812 2.11 1.18 20160411 224813 2.05 1.17 20160411 224814 1.98 1.17 20160411 224815 1.92 1.16 20160411 224816 1.85 1.16 20160411 224817 1.77 1.15 20160411 224859 2.42 0.12 20160411 224900 2.42 0.12 20160411 224901 2.42 0.12 20160411 224902 2.42 0.12 20160411 224907 2.41 0.13 20160411 224911 2.49 0.14 20160411 224915 2.60 0.14 20160411 224920 2.79 0.16 20160411 224921 2.83 0.17 20160411 224923 2.93 0.19 20160411 224926 3.06 0.23 20160411 224927 3.11 0.24 20160411 224928 3.16 0.25 20160411 224930 3.24 0.28 20160411 224932 3.28 0.29 20160411 224936 3.35 0.30 20160411 224937 3.37 0.29 20160411 224938 3.38 0.29 20160411 224939 3.40 0.28 20160411 224940 3.43 0.28 20160411 224941 3.46 0.28 20160411 224947 3.55 0.30 20160411 224948 3.55 0.30 20160411 224949 3.55 0.30 20160411 224950 3.50 0.31 20160411 224954 3.28 0.34 20160411 225337 5.00 0.36 20160411 225338 4.85 0.35 20160411 225339 4.71 0.34 20160411 225341 4.48 0.34 20160411 225342 4.37 0.33 20160411 225345 4.13 0.33 20160411 225347 4.06 0.34 20160411 225348 4.03 0.34 20160411 225421 0.68 0.26 20160411 225425 0.83 0.30 20160411 225428 0.73 0.29 20160411 225429 0.70 0.29 20160411 225430 0.65 0.28 20160411 225431 0.60 0.28 20160411 225432 0.55 0.28 20160411 225433 0.51 0.27 20160411 225434 0.46 0.27 20160411 225437 0.36 0.26 20160411 225439 0.33 0.25 20160411 225440 0.33 0.25 20160411 225448 0.55 0.24 20160411 225449 0.59 0.23 20160411 225450 0.64 0.22 20160411 225453 0.86 0.19 20160411 225454 0.95 0.17 20160411 225455 1.04 0.16 20160411 225457 1.27 0.15 20160411 225458 1.40 0.15 20160411 225501 1.79 0.15 20160411 225502 1.93 0.14 20160411 225504 2.20 0.14 20160411 225505 2.34 0.14 20160411 225508 2.48 0.15 20160411 225509 2.51 0.15 20160411 225510 2.52 0.15 20160411 225514 2.58 0.16 20160411 225516 2.57 0.16 20160411 225519 2.50 0.15 20160411 225525 2.26 0.14 20160411 225526 2.22 0.13 20160411 225528 2.16 0.15 20160411 225529 2.13 0.17 20160411 225531 2.10 0.21 20160411 225533 2.10 0.25 20160411 225538 2.18 0.32 20160411 225539 2.19 0.31 20160411 225541 2.20 0.30 20160411 225543 2.20 0.29 20160411 225545 2.19 0.28 20160411 225546 2.20 0.28 20160411 225547 2.22 0.27 20160411 225549 2.29 0.25 20160411 225551 2.37 0.23 20160411 225554 2.47 0.19 20160411 225555 2.50 0.18 20160411 225556 2.54 0.17 20160411 225559 2.51 0.18 20160411 225600 2.49 0.18 20160411 225603 2.40 0.21 20160411 225605 2.35 0.23 20160411 225606 2.32 0.24 20160411 225609 2.26 0.23 20160411 225610 2.22 0.22 20160411 225612 2.16 0.20 20160411 225615 2.09 0.18 20160411 225744 4.28 0.63 20160411 225750 4.14 0.68 20160411 225751 4.12 0.70 20160411 225753 4.07 0.75 20160411 225754 4.05 0.78 20160411 225755 4.03 0.81 20160411 225756 4.04 0.84 20160411 225757 4.03 0.86 20160411 225758 4.01 0.89 20160411 225801 3.95 0.93 20160411 225802 3.92 0.93 20160411 225803 3.89 0.92 20160411 225804 3.85 0.91 20160411 225805 3.82 0.91 20160411 225806 3.78 0.90 20160411 225808 3.71 0.90 20160411 225819 3.65 1.04 20160411 225821 3.72 1.06 20160411 225822 3.76 1.07 20160411 225823 3.90 1.08 20160411 225824 4.04 1.09 20160411 225825 4.18 1.10 20160411 225826 4.32 1.11 20160411 225827 4.46 1.12 20160411 225829 4.75 1.13 20160411 225830 4.90 1.14 20160411 225831 5.04 1.14 20160411 225832 5.18 1.14 20160411 225833 5.28 1.15 20160411 225834 5.37 1.15 20160411 225835 5.45 1.16 20160411 225836 5.54 1.16 20160411 225837 5.63 1.17 20160411 225838 5.72 1.18 20160411 225839 5.81 1.18 20160411 225840 5.90 1.19 20160411 225841 5.98 1.20 20160411 225842 6.06 1.21 20160411 225843 6.09 1.21 20160411 225844 6.09 1.21 20160411 225845 6.08 1.21 20160411 225846 6.09 1.22 20160411 225847 6.09 1.22 20160411 225848 6.09 1.22 20160411 225849 6.09 1.22 20160411 225850 6.10 1.22 20160411 225851 6.10 1.22 20160411 225852 6.09 1.22 20160411 225853 5.95 1.22 20160411 225854 5.73 1.21 20160411 225855 5.52 1.21 20160411 225856 5.31 1.20 20160411 225857 5.12 1.20 20160411 225858 4.97 1.19 20160411 225859 4.79 1.18 20160411 225900 4.63 1.18 20160411 225901 4.47 1.17 20160411 225902 4.32 1.16 20160411 225903 4.17 1.16 20160411 225904 4.03 1.16 20160411 225905 3.90 1.15 20160411 225906 3.75 1.15 20160411 225907 3.55 1.15 20160411 225908 3.36 1.15 20160411 225909 3.18 1.15 20160411 225910 3.02 1.15 20160411 225912 2.89 1.14 20160411 225913 2.77 1.14 20160411 225914 2.64 1.14 20160411 225915 2.39 1.14 20160411 225916 2.18 1.14 20160411 225917 2.01 1.14 20160411 225918 1.86 1.13 20160411 225919 1.74 1.13 20160411 225920 1.67 1.13 20160411 225921 1.60 1.13 20160411 225922 1.53 1.12 20160411 225923 1.48 1.12 20160411 225924 1.44 1.12 20160411 225925 1.35 1.10 20160411 225926 1.30 1.09 20160411 225927 1.28 1.08 20160411 225928 1.28 1.06 20160411 225929 1.33 1.05 20160411 225930 1.36 1.03 20160411 225931 1.41 1.01 20160411 225932 1.45 0.99 20160411 225933 1.50 0.97 20160411 225934 1.57 0.95 20160411 225935 1.65 0.97 20160411 225936 1.76 1.00 20160411 225937 1.89 1.04 20160411 225938 2.05 1.07 20160411 225939 2.18 1.10 20160411 225940 2.35 1.14 20160411 225941 2.52 1.18 20160411 225942 2.72 1.22 20160411 225943 2.91 1.26 20160411 225944 3.10 1.30 20160411 225945 3.16 1.33 20160411 225946 3.15 1.34 20160411 225947 3.13 1.36 20160411 225948 3.14 1.37 20160411 225949 3.17 1.38 20160411 225950 3.20 1.40 20160411 225951 3.25 1.42 20160411 225952 3.29 1.43 20160411 225953 3.37 1.46 20160411 225954 3.45 1.48 20160411 225955 3.51 1.50 20160411 225956 3.56 1.51 20160411 225957 3.70 1.52 20160411 225959 4.15 1.55 20160411 230000 4.47 1.56 20160411 230001 4.79 1.57 20160411 230003 5.14 1.58 20160411 230004 5.51 1.58 20160411 230007 6.58 1.61 20160411 230008 6.95 1.63 20160411 230009 7.31 1.65 20160411 230010 7.66 1.66 20160411 230011 8.02 1.68 20160411 230012 8.36 1.69 20160411 230013 8.70 1.71 20160411 230014 8.99 1.72 20160411 230015 9.29 1.73 20160411 230016 9.60 1.74 20160411 230017 9.57 1.74 20160411 230018 9.47 1.73 20160411 230019 9.37 1.71 20160411 230020 9.27 1.70 20160411 230021 9.19 1.69 20160411 230022 9.10 1.68 20160411 230023 9.01 1.67 20160411 230024 8.93 1.66 20160411 230025 8.85 1.64 20160411 230026 8.77 1.63 20160411 230027 8.75 1.62 20160411 230028 8.78 1.62 20160411 230029 8.82 1.61 20160411 230030 8.86 1.61 20160411 230031 8.90 1.60 20160411 230032 8.96 1.60 20160411 230033 9.02 1.59 20160411 230034 9.10 1.59 20160411 230035 9.17 1.59 20160411 230036 9.23 1.58 20160411 230037 9.26 1.57 20160411 230038 9.12 1.55 20160411 230039 8.99 1.53 20160411 230040 8.88 1.51 20160411 230041 8.76 1.49 20160411 230042 8.67 1.48 20160411 230043 8.59 1.46 20160411 230044 8.49 1.44 20160411 230045 8.41 1.42 20160411 230046 8.32 1.41 20160411 230047 8.26 1.39 20160411 230048 8.17 1.38 20160411 230049 8.07 1.36 20160411 230050 8.02 1.35 20160411 230051 7.90 1.34 20160411 230053 7.80 1.32 20160411 230054 7.68 1.31 20160411 230055 7.54 1.29 20160411 230056 7.42 1.28 20160411 230057 7.30 1.26 20160411 230058 7.18 1.25 20160411 230059 7.12 1.24 20160411 230100 7.12 1.24 20160411 230101 7.09 1.23 20160411 230102 7.07 1.23 20160411 230103 7.04 1.22 20160411 230104 7.01 1.22 20160411 230105 6.97 1.22 20160411 230106 6.92 1.21 20160411 230107 6.86 1.20 20160411 230108 6.79 1.20 20160411 230109 6.73 1.19 20160411 230110 6.71 1.19 20160411 230111 6.68 1.19 20160411 230112 6.64 1.19 20160411 230113 6.60 1.19 20160411 230114 6.55 1.19 20160411 230115 6.51 1.19 20160411 230116 6.46 1.19 20160411 230117 6.41 1.19 20160411 230118 6.37 1.19 20160411 230119 6.34 1.19 20160411 230120 6.32 1.20 20160411 230121 6.29 1.20 20160411 230122 6.27 1.21 20160411 230123 6.23 1.21 20160411 230124 6.19 1.22 20160411 230125 6.14 1.22 20160411 230126 6.09 1.23 20160411 230127 6.03 1.23 20160411 230128 5.97 1.23 20160411 230129 5.91 1.24 20160411 230130 5.85 1.24 20160411 230131 5.82 1.25 20160411 230132 5.78 1.25 20160411 230133 5.76 1.26 20160411 230134 5.73 1.26 20160411 230135 5.70 1.27 20160411 230136 5.67 1.27 20160411 230137 5.65 1.28 20160411 230138 5.63 1.28 20160411 230139 5.65 1.28 20160411 230140 5.65 1.29 20160411 230141 5.64 1.29 20160411 230142 5.62 1.30 20160411 230144 5.61 1.30 20160411 230145 5.60 1.31 20160411 230146 5.58 1.31 20160411 230147 5.56 1.32 20160411 230148 5.55 1.32 20160411 230149 5.53 1.33 20160411 230150 5.52 1.33 20160411 230151 5.52 1.33 20160411 230152 5.53 1.34 20160411 230153 5.56 1.35 20160411 230154 5.56 1.36 20160411 230155 5.57 1.37 20160411 230156 5.58 1.38 20160411 230157 5.57 1.39 20160411 230158 5.55 1.40 20160411 230159 5.59 1.41 20160411 230200 5.65 1.42 20160411 230201 5.74 1.42 20160411 230202 5.83 1.43 20160411 230203 6.03 1.45 20160411 230204 6.19 1.46 20160411 230205 6.39 1.47 20160411 230206 6.57 1.48 20160411 230207 6.73 1.49 20160411 230208 6.93 1.50 20160411 230209 7.09 1.51 20160411 230210 7.29 1.52 20160411 230211 7.47 1.53 20160411 230212 7.63 1.54 20160411 230213 7.76 1.55 20160411 230214 7.87 1.55 20160411 230215 7.93 1.56 20160411 230216 8.00 1.56 20160411 230217 8.04 1.57 20160411 230218 8.04 1.57 20160411 230219 8.05 1.57 20160411 230220 8.06 1.57 20160411 230221 8.07 1.57 20160411 230222 8.08 1.57 20160411 230223 8.12 1.56 20160411 230224 8.18 1.56 20160411 230225 8.22 1.56 20160411 230226 8.27 1.56 20160411 230227 8.31 1.56 20160411 230228 8.34 1.56 20160411 230229 8.36 1.56 20160411 230230 8.38 1.56 20160411 230231 8.38 1.56 20160411 230232 8.39 1.57 20160411 230234 8.41 1.57 20160411 230235 8.44 1.56 20160411 230236 8.50 1.56 20160411 230237 8.55 1.55 20160411 230238 8.62 1.55 20160411 230239 8.67 1.54 20160411 230240 8.72 1.54 20160411 230241 8.81 1.54 20160411 230242 8.91 1.54 20160411 230243 9.01 1.55 20160411 230244 9.10 1.55 20160411 230245 9.17 1.54 20160411 230246 9.20 1.52 20160411 230247 9.24 1.50 20160411 230248 9.28 1.48 20160411 230249 9.32 1.46 20160411 230250 9.37 1.44 20160411 230251 9.42 1.42 20160411 230252 9.48 1.39 20160411 230253 9.52 1.37 20160411 230254 9.59 1.35 20160411 230255 9.63 1.32 20160411 230256 9.56 1.29 20160411 230257 9.49 1.26 20160411 230258 9.42 1.23 20160411 230259 9.33 1.19 20160411 230300 9.24 1.16 20160411 230301 9.15 1.13 20160411 230302 9.05 1.10 20160411 230303 8.96 1.07 20160411 230304 8.84 1.04 20160411 230305 8.74 1.02 20160411 230313 7.17 0.95 20160411 230314 7.00 0.95 20160411 230315 6.83 0.94 20160411 230335 3.09 0.73 20160411 230336 3.26 0.72 20160411 230337 3.45 0.71 20160411 230338 3.67 0.70 20160411 230339 3.86 0.70 20160411 230340 4.04 0.70 20160411 230341 4.26 0.70 20160411 230342 4.50 0.70 20160411 230343 4.76 0.70 20160411 230344 5.00 0.70 20160411 230345 5.29 0.70 20160411 230346 5.59 0.69 20160411 230347 5.87 0.70 20160411 230348 6.21 0.69 20160411 230349 6.39 0.70 20160411 230350 6.59 0.71 20160411 230351 6.72 0.72 20160411 230352 6.90 0.73 20160411 230353 7.07 0.74 20160411 230354 7.18 0.74 20160411 230355 7.33 0.75 20160411 230356 7.47 0.75 20160411 230357 7.55 0.75 20160411 230358 7.68 0.75 20160411 230359 7.79 0.75 20160411 230400 7.87 0.75 20160411 230401 7.91 0.75 20160411 230402 7.97 0.76 20160411 230403 8.03 0.76 20160411 230404 8.05 0.75 20160411 230405 8.12 0.75 20160411 230406 8.26 0.76 20160411 230407 8.36 0.77 20160411 230408 8.49 0.78 20160411 230409 8.61 0.78 20160411 230410 8.70 0.79 20160411 230411 8.76 0.80 20160411 230412 8.82 0.81 20160411 230413 8.87 0.82 20160411 230414 8.87 0.82 20160411 230416 8.91 0.82 20160411 230417 8.94 0.83 20160411 230418 8.95 0.82 20160411 230419 8.97 0.82 20160411 230420 8.98 0.82 20160411 230421 8.97 0.81 20160411 230422 8.95 0.80 20160411 230423 8.88 0.79 20160411 230424 8.79 0.78 20160411 230425 8.73 0.77 20160411 230426 8.67 0.76 20160411 230427 8.61 0.75 20160411 230428 8.56 0.74 20160411 230429 8.52 0.74 20160411 230430 8.47 0.73 20160411 230431 8.41 0.71 20160411 230432 8.38 0.71 20160411 230433 8.33 0.70 20160411 230434 8.29 0.68 20160411 230435 8.24 0.67 20160411 230436 8.19 0.66 20160411 230437 8.13 0.65 20160411 230438 8.08 0.64 20160411 230439 8.02 0.63 20160411 230440 7.96 0.62 20160411 230441 7.90 0.61 20160411 230442 7.82 0.61 20160411 230443 7.77 0.60 20160411 230444 7.71 0.60 20160411 230445 7.64 0.59 20160411 230446 7.56 0.59 20160411 230447 7.51 0.58 20160411 230448 7.45 0.58 20160411 230449 7.40 0.57 20160411 230450 7.34 0.57 20160411 230451 7.29 0.57 20160411 230452 7.26 0.56 20160411 230453 7.22 0.56 20160411 230454 7.16 0.55 20160411 230455 7.06 0.55 20160411 230456 6.97 0.54 20160411 230457 6.86 0.53 20160411 230458 6.75 0.53 20160411 230459 6.66 0.52 20160411 230500 6.56 0.51 20160411 230501 6.46 0.51 20160411 230502 6.36 0.50 20160411 230503 6.26 0.49 20160411 230504 6.16 0.49 20160411 230506 6.11 0.48 20160411 230507 6.12 0.48 20160411 230508 6.10 0.48 20160411 230509 6.10 0.48 20160411 230510 6.10 0.48 20160411 230511 6.10 0.48 20160411 230512 6.10 0.48 20160411 230513 6.10 0.48 20160411 230515 6.07 0.48 20160411 230516 6.05 0.48 20160411 230517 6.04 0.48 20160411 230518 6.03 0.49 20160411 230519 6.01 0.49 20160411 230520 6.00 0.50 20160411 230521 5.97 0.50 20160411 230522 5.93 0.50 20160411 230523 5.89 0.50 20160411 230524 5.83 0.50 20160411 230527 5.70 0.51 20160411 230528 5.64 0.51 20160411 230529 5.55 0.51 20160411 230531 5.38 0.51 20160411 230532 5.29 0.51 20160411 230533 5.20 0.50 20160411 230534 5.11 0.50 20160411 230535 5.03 0.50 20160411 230536 4.93 0.50 20160411 230537 4.85 0.49 20160411 230540 4.61 0.48 20160411 230542 4.46 0.47 20160411 230543 4.40 0.47 20160411 230544 4.32 0.47 20160411 230545 4.26 0.46 20160411 230546 4.20 0.46 20160411 230547 4.14 0.46 20160411 230550 3.97 0.45 20160411 230553 3.84 0.43 20160411 230554 3.84 0.44 20160411 230555 3.86 0.43 20160411 230559 4.01 0.44 20160411 230600 4.08 0.44 20160411 230608 3.66 0.31 20160411 230609 3.57 0.29 20160411 230610 3.47 0.27 20160411 230838 3.21 0.21 20160411 230839 3.25 0.22 20160411 230840 3.29 0.22 20160411 230841 3.32 0.22 20160411 230842 3.37 0.22 20160411 230853 5.00 0.34 20160411 230854 5.26 0.35 20160411 230855 5.52 0.36 20160411 230856 5.68 0.36 20160411 230857 5.52 0.35 20160411 230858 5.35 0.33 20160411 230859 5.18 0.32 20160411 230900 5.01 0.30 20160411 230901 4.88 0.29 20160411 230902 4.71 0.27 20160411 230903 4.54 0.26 20160411 230904 4.37 0.24 20160411 231010 2.70 0.21 20160411 231011 2.57 0.21 20160411 231016 2.21 0.26 20160411 231017 2.18 0.28 20160411 231018 2.15 0.29 20160411 231019 2.13 0.30 20160411 231020 2.11 0.32 20160411 231021 2.09 0.34 20160411 231028 1.90 0.42 20160411 231029 1.87 0.43 20160411 231034 1.75 0.48 20160411 231035 1.76 0.47 20160411 231036 1.79 0.47 20160411 231037 1.83 0.47 20160411 231038 1.88 0.46 20160411 231039 1.93 0.46 20160411 231043 2.26 0.44 20160411 231044 2.36 0.43 20160411 231045 2.45 0.43 20160411 231046 2.56 0.43 20160411 231047 2.68 0.43 20160411 231048 2.77 0.42 20160411 231049 2.84 0.42 20160411 231050 2.90 0.42 20160411 231051 2.96 0.41 20160411 231052 3.01 0.41 20160411 231053 3.06 0.41 20160411 231054 3.10 0.41 20160411 231055 3.13 0.41 20160411 231058 3.12 0.39 20160411 231100 3.10 0.39 20160411 231101 3.07 0.38 20160411 231102 3.03 0.38 20160411 231103 2.98 0.38 20160411 231104 2.92 0.38 20160411 231105 2.88 0.38 20160411 231106 2.85 0.38 20160411 231107 2.82 0.39 20160411 231108 2.81 0.39 20160411 231109 2.79 0.39 20160411 231110 2.77 0.39 20160411 231112 2.75 0.40 20160411 231113 2.74 0.40 20160411 231114 2.75 0.40 20160411 231115 2.76 0.39 20160411 231117 2.79 0.39 20160411 231118 2.80 0.38 20160411 231119 2.82 0.38 20160411 231120 2.84 0.37 20160411 231121 2.85 0.37 20160411 231122 2.87 0.37 20160411 231123 2.89 0.37 20160411 231125 2.92 0.37 20160411 231126 2.93 0.37 20160411 231134 3.19 0.38 20160411 231135 3.25 0.38 20160411 231136 3.30 0.39 20160411 231137 3.33 0.38 20160411 231138 3.37 0.38 20160411 231139 3.41 0.38 20160411 231140 3.46 0.38 20160411 231141 3.49 0.37 20160411 231142 3.52 0.37 20160411 231145 3.50 0.38 20160411 231146 3.48 0.38 20160411 231147 3.45 0.38 20160411 231151 3.38 0.38 20160411 231152 3.32 0.37 20160411 231153 3.24 0.37 20160411 231154 3.16 0.36 20160411 231155 3.08 0.35 20160411 231156 3.04 0.35 20160411 231158 3.07 0.35 20160411 231159 3.10 0.35 20160411 231202 3.31 0.36 20160411 231203 3.44 0.37 20160411 231205 3.73 0.38 20160411 231206 3.72 0.37 20160411 231207 3.79 0.37 20160411 231209 3.88 0.35 20160411 231210 3.82 0.35 20160411 233716 5.13 0.50 20160411 233718 5.40 0.65 20160411 233719 5.53 0.73 20160411 233720 5.66 0.80 20160411 233722 5.89 0.95 20160411 233723 6.00 1.03 20160411 233724 6.07 1.08 20160411 233725 6.16 1.15 20160411 233726 6.26 1.20 20160411 233727 6.42 1.24 20160411 233728 6.57 1.29 20160411 233729 6.72 1.33 20160411 233730 6.87 1.37 20160411 233731 6.98 1.41 20160411 233732 7.13 1.46 20160411 233733 7.27 1.51 20160411 233734 7.42 1.57 20160411 233735 7.56 1.62 20160411 233736 7.69 1.67 20160411 233737 7.74 1.67 20160411 233739 7.80 1.67 20160411 233740 7.88 1.67 20160411 233741 7.94 1.67 20160411 233742 8.01 1.67 20160411 233743 8.09 1.68 20160411 233744 8.16 1.68 20160411 233745 8.22 1.68 20160411 233746 8.29 1.68 20160411 233747 8.37 1.69 20160411 233748 8.41 1.68 20160411 233749 8.42 1.67 20160411 233750 8.45 1.66 20160411 233751 8.46 1.65 20160411 233752 8.50 1.63 20160411 233753 8.53 1.62 20160411 233754 8.56 1.61 20160411 233755 8.60 1.60 20160411 233756 8.64 1.59 20160411 233757 8.69 1.58 20160411 233758 8.71 1.57 20160411 233759 8.72 1.56 20160411 233800 8.74 1.55 20160411 233801 8.76 1.54 20160411 233802 8.78 1.52 20160411 233803 8.80 1.51 20160411 233804 8.83 1.50 20160411 233805 8.86 1.49 20160411 233806 8.89 1.48 20160411 233807 8.93 1.47 20160411 233808 8.94 1.46 20160411 233809 8.84 1.45 20160411 233810 8.75 1.44 20160411 233811 8.66 1.43 20160411 233812 8.57 1.42 20160411 233813 8.50 1.41 20160411 233814 8.43 1.40 20160411 233815 8.35 1.39 20160411 233816 8.29 1.38 20160411 233817 8.23 1.37 20160411 233818 8.18 1.36 20160411 233819 8.04 1.35 20160411 233820 7.93 1.35 20160411 233821 7.79 1.34 20160411 233822 7.65 1.34 20160411 233823 7.51 1.33 20160411 233824 7.37 1.33 20160411 233825 7.23 1.32 20160411 233826 7.10 1.31 20160411 233827 6.97 1.31 20160411 233829 6.86 1.30 20160411 233830 6.75 1.30 20160411 233831 6.65 1.29 20160411 233832 6.54 1.29 20160411 233833 6.43 1.29 20160411 233834 6.33 1.28 20160411 233835 6.24 1.28 20160411 233836 6.14 1.27 20160411 233837 6.06 1.27 20160411 233838 5.98 1.27 20160411 233839 5.90 1.26 20160411 233840 5.83 1.26 20160411 233841 5.81 1.26 20160411 233842 5.79 1.25 20160411 233843 5.78 1.25 20160411 233844 5.78 1.25 20160411 233845 5.77 1.25 20160411 233846 5.77 1.25 20160411 233847 5.76 1.24 20160411 233848 5.76 1.24 20160411 233849 5.76 1.24 20160411 233850 5.77 1.24 20160411 233851 5.78 1.24 20160411 233852 5.80 1.24 20160411 233853 5.82 1.23 20160411 233854 5.83 1.23 20160411 233855 5.85 1.23 20160411 233856 5.87 1.23 20160411 233857 5.89 1.23 20160411 233858 5.92 1.23 20160411 233859 5.94 1.22 20160411 233900 5.97 1.22 20160411 233901 6.00 1.22 20160411 233902 6.04 1.22 20160411 233903 6.06 1.22 20160411 233904 6.10 1.22 20160411 233905 6.14 1.21 20160411 233906 6.19 1.21 20160411 233907 6.23 1.21 20160411 233908 6.27 1.21 20160411 233909 6.32 1.21 20160411 233910 6.37 1.21 20160411 233911 6.43 1.21 20160411 233912 6.49 1.21 20160411 233913 6.54 1.21 20160411 233914 6.61 1.20 20160411 233915 6.69 1.20 20160411 233916 6.76 1.20 20160411 233917 6.84 1.20 20160411 233918 6.92 1.20 20160411 233920 7.01 1.20 20160411 233921 7.10 1.20 20160411 233922 7.19 1.20 20160411 233923 7.29 1.20 20160411 233924 7.38 1.20 20160411 233925 7.48 1.20 20160411 233926 7.59 1.20 20160411 233927 7.71 1.20 20160411 233928 7.81 1.20 20160411 233929 7.91 1.20 20160411 233930 8.01 1.20 20160411 233931 8.11 1.20 20160411 233932 8.21 1.20 20160411 233933 8.28 1.20 20160411 233934 8.34 1.20 20160411 233935 8.42 1.21 20160411 233936 8.50 1.21 20160411 233937 8.58 1.21 20160411 233938 8.66 1.22 20160411 233939 8.74 1.22 20160411 233940 8.82 1.22 20160411 233941 8.90 1.23 20160411 233942 8.99 1.23 20160411 233943 9.09 1.24 20160411 233944 9.20 1.25 20160411 233945 9.29 1.26 20160411 233946 9.41 1.26 20160411 233947 9.54 1.27 20160411 233948 9.67 1.28 20160411 233949 9.81 1.29 20160411 233950 9.95 1.30 20160411 233951 10.09 1.31 20160411 233952 10.22 1.31 20160411 234045 3.99 0.91 20160411 234046 4.13 0.92 20160411 234047 4.26 0.94 20160411 234048 4.39 0.95 20160411 234049 4.51 0.97 20160411 234050 4.63 0.98 20160411 234051 4.74 0.99 20160411 234052 4.85 1.00 20160411 234053 4.96 1.02 20160411 234054 5.06 1.03 20160411 234055 5.16 1.03 20160411 234056 5.26 1.04 20160411 234057 5.35 1.04 20160411 234058 5.44 1.05 20160411 234059 5.53 1.06 20160411 234100 5.61 1.07 20160411 234101 5.70 1.07 20160411 234102 5.78 1.09 20160411 234103 5.85 1.10 20160411 234104 5.93 1.11 20160411 234105 5.94 1.11 20160411 234106 5.95 1.12 20160411 234107 5.96 1.12 20160411 234108 5.98 1.13 20160411 234109 6.00 1.13 20160411 234110 6.03 1.14 20160411 234111 6.06 1.14 20160411 234112 6.09 1.15 20160411 234113 6.13 1.15 20160411 234114 6.17 1.16 20160411 234115 6.22 1.16 20160411 234116 6.26 1.17 20160411 234117 6.30 1.17 20160411 234118 6.34 1.18 20160411 234119 6.38 1.18 20160411 234120 6.41 1.19 20160411 234121 6.44 1.19 20160411 234122 6.47 1.19 20160411 234123 6.49 1.20 20160411 234125 6.51 1.20 20160411 234126 6.54 1.20 20160411 234127 6.61 1.21 20160411 234128 6.67 1.21 20160411 234129 6.74 1.21 20160411 234130 6.81 1.21 20160411 234131 6.87 1.22 20160411 234132 6.94 1.22 20160411 234133 7.00 1.22 20160411 234134 7.05 1.22 20160411 234135 7.11 1.22 20160411 234136 7.16 1.22 20160411 234137 7.20 1.21 20160411 234138 7.24 1.20 20160411 234139 7.29 1.19 20160411 234140 7.34 1.18 20160411 234141 7.39 1.17 20160411 234142 7.44 1.16 20160411 234143 7.49 1.15 20160411 234144 7.55 1.15 20160411 234145 7.61 1.14 20160411 234146 7.65 1.13 20160411 234147 7.65 1.11 20160411 234148 7.64 1.09 20160411 234149 7.61 1.06 20160411 234150 7.58 1.04 20160411 234151 7.54 1.02 20160411 234152 7.50 1.00 20160411 234153 7.44 0.98 20160411 234154 7.37 0.96 20160411 234441 5.11 1.17 20160411 234442 5.15 1.18 20160411 234443 5.21 1.18 20160411 234444 5.27 1.19 20160411 234445 5.32 1.20 20160411 234446 5.40 1.21 20160411 234447 5.49 1.22 20160411 234448 5.59 1.23 20160411 234449 5.69 1.24 20160411 234450 5.81 1.26 20160411 234451 5.72 1.26 20160411 234452 5.66 1.27 20160411 234453 5.62 1.27 20160411 234454 5.57 1.28 20160411 234455 5.54 1.28 20160411 234456 5.48 1.29 20160411 234457 5.46 1.29 20160411 234458 5.45 1.29 20160411 234459 5.44 1.30 20160411 234500 5.44 1.30 20160411 234502 5.42 1.30 20160411 234503 5.36 1.31 20160411 234504 5.34 1.31 20160411 234505 5.33 1.32 20160411 234506 5.29 1.32 20160411 234507 5.21 1.33 20160411 234508 5.13 1.33 20160411 234509 5.05 1.34 20160411 234510 4.97 1.34 20160411 234511 4.89 1.35 20160411 234512 4.75 1.35 20160411 234513 4.61 1.35 20160411 234514 4.47 1.36 20160411 234515 4.33 1.37 20160411 234516 4.19 1.37 20160411 234517 4.04 1.38 20160411 234518 3.90 1.38 20160411 234519 3.77 1.39 20160411 234520 3.63 1.39 20160411 234521 3.49 1.40 20160411 234522 3.30 1.41 20160411 234523 3.11 1.42 20160411 234524 2.91 1.42 20160411 234525 2.70 1.43 20160411 234526 2.49 1.44 20160411 234527 2.27 1.45 20160411 234528 2.04 1.46 20160411 234529 1.85 1.47 20160411 234530 1.65 1.48 20160411 234531 1.48 1.49 20160411 234532 1.37 1.50 20160411 234533 1.31 1.50 20160411 234535 1.44 1.52 20160411 234536 1.59 1.53 20160411 234537 1.77 1.54 20160411 234538 1.97 1.55 20160411 234539 2.18 1.55 20160411 234540 2.40 1.56 20160411 234541 2.62 1.57 20160411 234542 2.74 1.57 20160411 234543 2.84 1.58 20160411 234544 2.94 1.58 20160411 234545 3.04 1.59 20160411 234546 3.14 1.59 20160411 234547 3.23 1.60 20160411 234548 3.31 1.60 20160411 234549 3.39 1.61 20160411 234550 3.47 1.61 20160411 234551 3.54 1.62 20160411 234553 3.54 1.62 20160411 234554 3.53 1.62 20160411 234555 3.52 1.63 20160411 234556 3.51 1.63 20160411 234557 3.50 1.64 20160411 234558 3.48 1.64 20160411 234559 3.46 1.64 20160411 234600 3.44 1.65 20160411 234601 3.42 1.65 20160411 234602 3.39 1.65 20160411 234603 3.36 1.66 20160411 234604 3.33 1.66 20160411 234605 3.30 1.66 20160411 234606 3.27 1.67 20160411 234607 3.23 1.67 20160411 234608 3.20 1.67 20160411 234609 3.16 1.67 20160411 234610 3.13 1.67 20160411 234611 3.08 1.68 20160411 234614 2.93 1.67 20160411 234615 2.88 1.67 20160411 234616 2.83 1.67 20160411 234617 2.76 1.67 20160411 234618 2.70 1.67 20160411 234619 2.65 1.67 20160411 234620 2.58 1.67 20160411 234621 2.51 1.67 20160411 234622 2.43 1.67 20160411 234623 2.41 1.66 20160411 234624 2.40 1.66 20160411 234625 2.37 1.66 20160411 234626 2.35 1.65 20160411 234628 2.30 1.64 20160411 234629 2.29 1.64 20160411 234630 2.27 1.64 20160411 234631 2.30 1.63 20160411 234632 2.33 1.62 20160411 234633 2.49 1.62 20160411 234634 2.64 1.61 20160411 234635 2.78 1.60 20160411 234636 2.91 1.60 20160411 234637 3.03 1.59 20160411 234638 3.14 1.58 20160411 234639 3.24 1.57 20160411 234640 3.33 1.56 20160411 234645 3.37 1.52 20160411 234647 3.24 1.49 20160411 234652 2.87 1.41 20160411 234653 2.80 1.39 20160411 234654 2.56 1.37 20160411 234655 2.32 1.34 20160411 234656 2.07 1.32 20160411 234657 1.83 1.29 20160411 234658 1.63 1.27 20160411 234659 1.44 1.25 20160411 234700 1.32 1.22 20160411 234701 1.28 1.19 20160411 234702 1.35 1.16 20160411 234703 1.48 1.13 20160411 235301 3.23 2.20 20160411 235302 3.10 2.20 20160411 235303 2.99 2.20 20160411 235304 2.92 2.20 20160411 235305 2.87 2.21 20160411 235306 2.86 2.21 20160411 235307 2.88 2.21 20160411 235308 2.93 2.21 20160411 235309 3.02 2.21 20160411 235310 3.14 2.21 20160411 235311 3.28 2.21 20160411 235316 3.77 2.21 20160411 235318 3.87 2.21 20160411 235319 3.96 2.21 20160411 235320 4.05 2.21 20160411 235321 4.14 2.21 20160411 235322 4.21 2.21 20160411 235323 4.22 2.21 20160411 235324 4.23 2.21 20160411 235325 4.24 2.22 20160411 235326 4.22 2.22 20160411 235327 4.21 2.22 20160411 235328 4.20 2.22 20160411 235329 4.19 2.22 20160411 235330 4.18 2.22 20160411 235331 4.18 2.22 20160411 235332 4.17 2.22 20160411 235333 4.13 2.22 20160411 235334 4.10 2.22 20160411 235335 4.09 2.22 20160411 235336 4.09 2.22 20160411 235337 4.09 2.22 20160411 235338 4.10 2.22 20160411 235339 4.11 2.22 20160411 235340 4.12 2.22 20160411 235341 4.14 2.22 20160411 235342 4.15 2.22 20160411 235343 4.07 2.22 20160411 235344 3.98 2.22 20160411 235345 3.92 2.22 20160411 235346 3.90 2.22 20160411 235347 3.88 2.22 20160411 235348 3.90 2.22 20160411 235349 3.93 2.22 20160411 235350 4.00 2.22 20160411 235351 4.10 2.22 20160411 235352 4.22 2.22 20160411 235353 4.17 2.22 20160411 235354 4.08 2.22 20160411 235355 4.01 2.22 20160411 235356 3.94 2.22 20160411 235357 3.90 2.22 20160411 235358 3.86 2.22 20160411 235359 3.83 2.21 20160411 235400 3.81 2.21 20160411 235401 3.81 2.21 20160411 235402 3.81 2.21 20160411 235403 3.74 2.21 20160411 235404 3.63 2.21 20160411 235405 3.51 2.21 20160411 235406 3.41 2.21 20160411 235407 3.31 2.20 20160411 235409 3.21 2.20 20160411 235410 3.11 2.20 20160411 235411 3.02 2.20 20160411 235412 2.93 2.20 20160411 235413 2.87 2.19 20160411 235414 2.79 2.19 20160411 235415 2.71 2.19 20160411 235416 2.60 2.19 20160411 235417 2.50 2.19 20160411 235418 2.40 2.19 20160411 235419 2.31 2.18 20160411 235420 2.22 2.18 20160411 235421 2.14 2.18 20160411 235422 2.06 2.18 20160411 235423 1.98 2.18 20160411 235424 1.91 2.17 20160411 235425 1.84 2.17 20160411 235426 1.77 2.17 20160411 235427 1.72 2.17 20160411 235428 1.65 2.17 20160411 235429 1.59 2.17 20160411 235430 1.53 2.16 20160411 235431 1.46 2.16 20160411 235432 1.42 2.16 20160411 235433 1.36 2.16 20160411 235434 1.31 2.16 20160411 235435 1.29 2.15 20160411 235436 1.26 2.15 20160411 235437 1.22 2.15 20160411 235438 1.18 2.15 20160411 235439 1.14 2.14 20160411 235440 1.12 2.14 20160411 235441 1.10 2.14 20160411 235442 1.06 2.14 20160411 235443 1.03 2.13 20160411 235444 1.00 2.13 20160411 235445 0.99 2.13 20160411 235446 0.99 2.12 20160411 235447 0.99 2.12 20160411 235448 0.99 2.12 20160411 235449 1.00 2.11 20160411 235450 1.02 2.11 20160411 235451 1.04 2.11 20160411 235452 1.06 2.10 20160411 235453 1.08 2.10 20160411 235454 1.11 2.09 20160411 235455 1.16 2.09 20160411 235456 1.22 2.08 20160411 235457 1.32 2.08 20160411 235459 1.41 2.07 20160411 235500 1.50 2.07 20160411 235501 1.61 2.06 20160411 235502 1.73 2.06 20160411 235503 1.86 2.05 20160411 235504 1.92 2.04 20160411 235505 1.93 2.04 20160411 235506 1.91 2.03 20160411 235507 1.88 2.03 20160411 235508 1.84 2.02 20160411 235509 1.78 2.01 20160411 235510 1.72 2.01 20160411 235511 1.62 2.00 20160411 235512 1.54 1.99 20160411 235513 1.45 1.98 20160411 235514 1.35 1.98 20160411 235515 1.25 1.97 20160411 235516 1.08 1.96 20160411 235517 0.92 1.96 20160411 235518 0.76 1.95 20160411 235519 0.60 1.95 20160411 235520 0.45 1.94 20160411 235526 0.50 1.91 20160412 000111 5.68 0.39 20160412 000112 5.79 0.40 20160412 000113 5.89 0.43 20160412 000114 6.00 0.45 20160412 000116 6.05 0.48 20160412 000117 6.09 0.51 20160412 000118 6.14 0.54 20160412 000119 6.08 0.58 20160412 000120 4.55 0.60 20160412 000121 4.15 0.61 20160412 000122 3.73 0.64 20160412 000123 3.30 0.66 20160412 000124 3.00 0.68 20160412 000125 2.71 0.71 20160412 000126 2.40 0.74 20160412 000127 2.20 0.77 20160412 000128 2.08 0.80 20160412 000129 1.95 0.83 20160412 000130 0.58 0.72 20160412 000131 0.87 0.74 20160412 000132 1.10 0.76 20160412 000133 1.38 0.77 20160412 000134 1.61 0.79 20160412 000135 1.86 0.81 20160412 000136 2.11 0.83 20160412 000137 2.30 0.85 20160412 000138 2.50 0.86 20160412 000139 2.67 0.88 20160412 000140 2.89 0.90 20160412 000141 4.36 0.81 20160412 000142 4.62 0.84 20160412 000143 4.84 0.87 20160412 000144 5.02 0.90 20160412 000145 5.25 0.93 20160412 000146 5.47 0.96 20160412 000147 5.64 0.98 20160412 000148 5.85 1.01 20160412 000149 6.02 1.02 20160412 000150 9.64 1.13 20160412 000151 9.64 1.15 20160412 000152 9.69 1.18 20160412 000153 9.75 1.20 20160412 000154 9.82 1.22 20160412 000155 9.92 1.23 20160412 000156 10.02 1.25 20160412 000157 10.06 1.27 20160412 000158 10.10 1.28 20160412 000159 10.17 1.28 20160412 000200 8.62 0.70 20160412 000201 9.01 0.70 20160412 000202 9.33 0.70 20160412 000203 9.57 0.70 20160412 000204 9.78 0.70 20160412 000206 9.98 0.70 20160412 000207 10.16 0.70 20160412 000208 10.35 0.71 20160412 000209 10.51 0.72 20160412 000210 11.53 0.59 20160412 000211 11.63 0.58 20160412 000212 11.55 0.58 20160412 000213 11.40 0.58 20160412 000214 11.16 0.59 20160412 000215 10.92 0.61 20160412 000216 10.64 0.63 20160412 000217 10.42 0.66 20160412 000218 10.25 0.69 20160412 000219 10.09 0.72 20160412 000220 11.38 0.84 20160412 000221 11.43 0.86 20160412 000222 11.50 0.88 20160412 000223 11.61 0.90 20160412 000224 11.75 0.93 20160412 000225 12.04 0.96 20160412 000226 12.37 0.98 20160412 000227 12.72 1.00 20160412 000228 13.01 1.02 20160412 000229 13.34 1.05 20160412 000230 12.27 1.04 20160412 000231 12.80 1.06 20160412 000232 13.30 1.07 20160412 000233 13.84 1.09 20160412 000234 14.31 1.11 20160412 000235 14.83 1.13 20160412 000236 15.32 1.16 20160412 000237 15.63 1.20 20160412 000238 15.79 1.24 20160412 000239 15.78 1.29 20160412 000240 15.73 1.35 20160412 000241 15.72 1.40 20160412 000242 15.74 1.44 20160412 000243 15.79 1.49 20160412 000244 15.89 1.54 20160412 000245 16.00 1.57 20160412 000246 16.17 1.62 20160412 000247 16.31 1.64 20160412 000248 16.44 1.65 20160412 000249 16.57 1.67 20160412 000250 16.69 1.67 20160412 000251 16.79 1.68 20160412 000252 16.86 1.68 20160412 000253 16.95 1.69 20160412 000254 17.11 1.70 20160412 000255 17.31 1.72 20160412 000257 17.59 1.74 20160412 000258 17.88 1.76 20160412 000259 18.23 1.79 20160412 000300 18.46 1.85 20160412 000301 18.67 1.90 20160412 000302 18.87 1.96 20160412 000303 19.05 2.01 20160412 000304 19.19 2.06 20160412 000305 19.34 2.12 20160412 000306 19.26 2.16 20160412 000307 19.09 2.20 20160412 000308 18.88 2.23 20160412 000309 18.66 2.26 20160412 000310 18.40 2.29 20160412 000311 18.29 2.31 20160412 000312 18.24 2.33 20160412 000313 18.21 2.36 20160412 000314 18.25 2.39 20160412 000315 18.29 2.42 20160412 000316 18.37 2.46 20160412 000317 18.53 2.50 20160412 000318 18.71 2.54 20160412 000319 18.98 2.58 20160412 000320 19.18 2.61 20160412 000321 19.41 2.64 20160412 000322 19.62 2.67 20160412 000323 19.91 2.69 20160412 000324 20.16 2.72 20160412 000325 20.42 2.75 20160412 000326 20.76 2.80 20160412 000327 21.04 2.84 20160412 000328 21.39 2.89 20160412 000329 21.70 2.93 20160412 000330 22.07 2.99 20160412 000331 22.38 3.03 20160412 000332 22.69 3.07 20160412 000333 22.95 3.10 20160412 000334 23.04 3.12 20160412 000335 23.15 3.14 20160412 000336 23.24 3.15 20160412 000337 23.33 3.17 20160412 000338 23.44 3.19 20160412 000339 23.54 3.21 20160412 000340 23.65 3.23 20160412 000341 23.76 3.25 20160412 000342 23.88 3.27 20160412 000343 23.90 3.28 20160412 000344 23.93 3.29 20160412 000345 23.84 3.29 20160412 000346 23.72 3.28 20160412 000348 23.59 3.26 20160412 000349 23.41 3.24 20160412 000350 23.22 3.21 20160412 000351 22.95 3.16 20160412 000352 22.71 3.12 20160412 000353 22.44 3.08 20160412 000354 22.10 3.02 20160412 000355 21.78 2.96 20160412 000356 21.58 2.92 20160412 000357 21.53 2.89 20160412 000358 21.53 2.85 20160412 000359 21.54 2.80 20160412 000400 21.55 2.75 20160412 000401 21.57 2.70 20160412 000402 21.60 2.63 20160412 000403 21.64 2.56 20160412 000404 21.69 2.47 20160412 000405 21.74 2.40 20160412 000406 21.80 2.31 20160412 000407 21.71 2.21 20160412 000408 21.50 2.14 20160412 000409 21.14 2.08 20160412 000410 20.70 2.02 20160412 000411 20.37 1.98 20160412 000412 20.01 1.93 20160412 000413 19.66 1.88 20160412 000414 19.37 1.85 20160412 000415 19.06 1.82 20160412 000416 18.76 1.78 20160412 000417 18.48 1.76 20160412 000418 18.26 1.74 20160412 000419 18.03 1.73 20160412 000420 18.04 1.73 20160412 000421 18.10 1.73 20160412 000422 18.21 1.74 20160412 000423 18.29 1.74 20160412 000424 18.38 1.74 20160412 000425 18.49 1.75 20160412 000426 18.58 1.75 20160412 000427 18.65 1.75 20160412 000428 18.76 1.75 20160412 000429 18.87 1.76 20160412 000430 19.09 1.78 20160412 000431 19.36 1.81 20160412 000432 19.68 1.86 20160412 000433 19.99 1.91 20160412 000434 20.34 1.96 20160412 000435 20.74 2.02 20160412 000436 21.12 2.09 20160412 000438 21.52 2.15 20160412 000439 21.96 2.22 20160412 000440 22.40 2.30 20160412 000441 22.80 2.38 20160412 000442 23.12 2.45 20160412 000443 23.55 2.55 20160412 000444 23.84 2.63 20160412 000445 23.99 2.68 20160412 000446 24.14 2.75 20160412 000447 24.23 2.81 20160412 000448 24.29 2.86 20160412 000449 24.33 2.91 20160412 000450 24.33 2.96 20160412 000451 24.29 3.00 20160412 000452 24.35 3.03 20160412 000453 24.50 3.06 20160412 000454 24.68 3.10 20160412 000455 24.90 3.13 20160412 000456 25.19 3.17 20160412 000457 25.56 3.21 20160412 000458 25.96 3.25 20160412 000459 26.34 3.29 20160412 000500 26.71 3.33 20160412 000501 27.05 3.37 20160412 000502 27.42 3.41 20160412 000503 27.59 3.42 20160412 000504 27.75 3.44 20160412 000505 27.92 3.46 20160412 000506 28.12 3.48 20160412 000507 28.29 3.49 20160412 000508 28.28 3.51 20160412 000509 28.26 3.52 20160412 000510 28.25 3.54 20160412 000511 28.23 3.57 20160412 000512 28.21 3.60 20160412 000513 28.30 3.64 20160412 000514 28.43 3.69 20160412 000515 28.58 3.73 20160412 000516 28.79 3.78 20160412 000517 29.02 3.83 20160412 000518 29.28 3.87 20160412 000519 29.59 3.92 20160412 000520 29.73 3.95 20160412 000521 29.87 3.98 20160412 000522 30.03 4.00 20160412 000523 30.16 4.02 20160412 000524 30.25 4.05 20160412 000525 30.29 4.08 20160412 000526 30.25 4.13 20160412 000527 30.20 4.18 20160412 000529 30.11 4.24 20160412 000530 29.98 4.31 20160412 000531 29.81 4.40 20160412 000532 29.58 4.48 20160412 000533 29.67 4.57 20160412 000534 29.79 4.62 20160412 000535 29.90 4.67 20160412 000536 30.00 4.71 20160412 000537 30.09 4.76 20160412 000538 30.19 4.81 20160412 000539 30.26 4.86 20160412 000540 30.33 4.91 20160412 000541 30.39 4.96 20160412 000542 30.43 5.00 20160412 000543 30.57 5.07 20160412 000544 30.76 5.14 20160412 000545 30.67 5.21 20160412 000546 30.57 5.28 20160412 000547 30.43 5.37 20160412 000548 30.29 5.44 20160412 000549 30.14 5.51 20160412 000550 29.97 5.58 20160412 000551 29.80 5.66 20160412 000552 29.58 5.73 20160412 000553 29.45 5.78 20160412 000554 29.40 5.83 20160412 000555 29.35 5.88 20160412 000556 29.34 5.92 20160412 000557 29.33 5.94 20160412 000558 29.29 5.95 20160412 000559 29.27 5.95 20160412 000600 29.17 5.96 20160412 000601 29.04 5.96 20160412 000602 28.70 5.97 20160412 000603 28.30 5.97 20160412 000604 27.93 5.98 20160412 000605 27.61 5.98 20160412 000606 27.32 5.98 20160412 000607 27.08 5.99 20160412 000608 26.88 5.99 20160412 000609 26.75 6.00 20160412 000610 26.61 6.00 20160412 000611 26.51 6.01 20160412 000612 26.48 6.04 20160412 000613 26.47 6.05 20160412 000614 26.52 6.06 20160412 000615 26.58 6.07 20160412 000616 26.70 6.08 20160412 000617 26.82 6.07 20160412 000619 27.02 6.07 20160412 000620 27.26 6.06 20160412 000621 27.39 6.06 20160412 000622 27.36 6.07 20160412 000623 27.14 6.04 20160412 000624 26.95 6.02 20160412 000625 26.81 5.98 20160412 000626 26.69 5.94 20160412 000627 26.62 5.88 20160412 000628 26.59 5.82 20160412 000629 26.61 5.75 20160412 000630 26.44 5.66 20160412 000631 26.15 5.55 20160412 000632 25.77 5.45 20160412 000633 25.30 5.34 20160412 000634 24.80 5.24 20160412 000635 24.13 5.12 20160412 000636 23.51 5.01 20160412 000637 22.97 4.91 20160412 000638 22.54 4.81 20160412 000639 22.52 4.73 20160412 000640 22.50 4.65 20160412 000641 22.48 4.57 20160412 000642 22.47 4.49 20160412 000643 22.46 4.40 20160412 000644 22.45 4.32 20160412 000645 22.46 4.23 20160412 000646 22.49 4.17 20160412 000647 22.50 4.08 20160412 000648 22.96 4.11 20160412 000649 23.42 4.15 20160412 000650 23.87 4.19 20160412 000651 24.31 4.23 20160412 000652 24.74 4.28 20160412 000653 25.16 4.33 20160412 000654 25.58 4.39 20160412 000655 25.99 4.45 20160412 000656 26.34 4.49 20160412 000657 26.73 4.54 20160412 000658 27.17 4.58 20160412 000659 27.59 4.61 20160412 000700 28.07 4.65 20160412 000701 28.48 4.65 20160412 000702 28.95 4.65 20160412 000703 29.38 4.64 20160412 000704 29.47 4.60 20160412 000705 29.53 4.56 20160412 000706 29.57 4.52 20160412 000708 29.56 4.45 20160412 000710 29.53 4.42 20160412 000711 29.49 4.40 20160412 000712 29.43 4.38 20160412 000713 29.59 4.35 20160412 000714 30.04 4.30 20160412 000715 30.65 4.27 20160412 000716 31.17 4.23 20160412 000717 31.80 4.20 20160412 000718 32.49 4.16 20160412 000719 33.14 4.13 20160412 000720 33.81 4.09 20160412 000721 34.42 4.03 20160412 000722 34.92 3.97 20160412 000723 35.58 3.91 20160412 000724 36.33 3.85 20160412 000725 37.10 3.79 20160412 000726 37.92 3.74 20160412 000727 38.59 3.65 20160412 000728 39.14 3.53 20160412 000729 39.48 3.32 20160412 000730 39.82 3.12 20160412 000731 40.20 2.88 20160412 000732 40.52 2.68 20160412 000733 40.95 2.43 20160412 000734 41.40 2.20 20160412 000735 41.92 1.92 20160412 000736 42.43 1.68 20160412 000737 43.27 1.36 20160412 000738 44.10 1.08 20160412 000739 45.03 0.77 20160412 000740 45.82 0.51 20160412 000742 47.14 -0.14 20160412 000743 47.78 -0.45 20160412 000744 48.62 -0.78 20160412 000745 49.63 -1.12 20160412 000746 50.62 -1.44 20160412 000747 51.86 -1.79 20160412 000748 53.15 -2.12 20160412 000749 54.47 -2.43 20160412 000750 56.09 -2.78 20160412 000751 57.83 -3.10 20160412 000752 59.82 -3.40 20160412 000753 62.17 -3.73 20160412 000754 64.73 -4.07 20160412 000755 67.86 -4.48 20160412 000756 71.11 -4.88 20160412 000757 74.20 -5.24 20160412 000758 77.33 -5.58 20160412 000759 81.18 -5.90 20160412 000801 85.16 -6.18 20160412 000802 88.85 -6.41 20160412 000803 93.01 -6.64 20160412 000804 97.26 -6.85 20160412 000805 101.21 -7.02 20160412 000806 105.27 -7.17 20160412 000807 109.99 -7.19 20160412 000808 115.65 -7.15 20160412 000809 123.31 -6.87 20160412 000810 130.10 -6.61 20160412 000811 137.89 -6.29 20160412 000812 145.72 -5.94 20160412 000813 152.65 -5.61 20160412 000814 160.11 -5.17 20160412 000815 165.84 -4.74 20160412 000816 172.68 -4.23 20160412 000817 178.90 -3.76 20160412 000818 184.04 -3.35 20160412 000819 189.82 -2.90 20160412 000820 194.59 -2.50 20160412 000821 198.49 -2.09 20160412 000822 198.56 -1.71 20160412 000823 193.68 -1.33 20160412 000824 186.56 -0.90 20160412 000825 179.25 -0.53 20160412 000826 169.09 -0.09 20160412 000827 159.16 0.30 20160412 000828 143.86 0.77 20160412 000829 130.03 1.13 20160412 000830 114.37 1.53 20160412 000831 100.74 1.86 20160412 000832 84.22 2.25 20160412 000833 68.92 2.60 20160412 000834 55.64 2.88 20160412 000835 41.31 3.17 20160412 000836 31.48 3.35 20160412 000837 26.11 3.45 20160412 000838 23.95 3.53 20160412 000839 24.73 3.60 20160412 000840 27.66 3.66 20160412 000841 32.50 3.72 20160412 000842 37.95 3.76 20160412 000843 43.03 3.80 20160412 000844 49.14 3.84 20160412 000845 54.04 3.88 20160412 000846 59.82 3.92 20160412 000847 64.43 3.96 20160412 000848 69.43 4.01 20160412 000849 72.27 4.05 20160412 000851 75.46 4.09 20160412 000852 76.70 4.13 20160412 000853 76.68 4.15 20160412 000854 76.66 4.17 20160412 000855 76.33 4.20 20160412 000856 74.52 4.21 20160412 000857 72.50 4.21 20160412 000858 69.87 4.22 20160412 000859 67.62 4.24 20160412 000900 65.09 4.26 20160412 000901 61.88 4.28 20160412 000902 58.87 4.32 20160412 000903 54.99 4.36 20160412 000904 51.36 4.40 20160412 000905 47.67 4.45 20160412 000906 43.36 4.49 20160412 000907 40.87 4.52 20160412 000908 38.80 4.55 20160412 000909 38.76 4.55 20160412 000910 39.45 4.55 20160412 000911 40.44 4.54 20160412 000912 41.79 4.53 20160412 000913 43.39 4.53 20160412 000914 45.27 4.53 20160412 000915 47.63 4.54 20160412 000916 49.83 4.58 20160412 000917 52.01 4.61 20160412 000918 54.35 4.65 20160412 000919 56.47 4.69 20160412 000920 58.58 4.72 20160412 000921 60.12 4.75 20160412 000922 59.00 4.76 20160412 000923 57.64 4.77 20160412 000924 56.12 4.79 20160412 000925 54.63 4.80 20160412 000926 52.81 4.81 20160412 000927 51.15 4.83 20160412 000928 49.24 4.82 20160412 000929 47.42 4.82 20160412 000930 45.38 4.80 20160412 000931 43.84 4.79 20160412 000932 42.45 4.76 20160412 000933 41.21 4.74 20160412 000934 40.21 4.75 20160412 000935 39.54 4.75 20160412 000936 39.04 4.74 20160412 000937 38.76 4.73 20160412 000938 38.57 4.74 20160412 000939 38.42 4.76 20160412 000940 36.80 4.77 20160412 000942 35.56 4.79 20160412 000943 34.35 4.80 20160412 000944 33.36 4.81 20160412 000945 32.48 4.83 20160412 000946 31.69 4.84 20160412 000947 31.21 4.86 20160412 000948 30.90 4.87 20160412 000949 30.71 4.89 20160412 000950 30.64 4.90 20160412 000951 30.71 4.92 20160412 000952 30.72 4.93 20160412 000953 30.27 4.95 20160412 000954 29.79 4.96 20160412 000955 29.18 4.95 20160412 000956 28.54 4.95 20160412 000957 28.03 4.95 20160412 000958 27.66 4.96 20160412 000959 27.54 4.96 20160412 001000 12.48 3.06 20160412 001001 12.16 3.02 20160412 001002 11.83 2.98 20160412 001003 11.50 2.94 20160412 001004 11.01 2.90 20160412 001005 10.39 2.86 20160412 001006 9.78 2.81 20160412 001007 9.19 2.77 20160412 001008 12.95 4.22 20160412 001009 12.87 4.19 20160412 001010 12.85 4.14 20160412 001011 12.85 4.09 20160412 001012 12.86 4.03 20160412 001013 12.88 3.98 20160412 001014 12.90 3.94 20160412 001015 12.87 3.89 20160412 001016 12.76 3.84 20160412 001017 12.65 3.78 20160412 001018 12.54 3.73 20160412 001019 12.43 3.67 20160412 001020 12.31 3.61 20160412 001021 12.43 3.56 20160412 001022 12.58 3.51 20160412 001023 12.75 3.45 20160412 001024 12.93 3.39 20160412 001025 13.13 3.33 20160412 001026 13.30 3.25 20160412 001027 13.41 3.16 20160412 001028 13.47 3.06 20160412 001029 13.52 2.96 20160412 001030 13.59 2.86 20160412 001031 13.67 2.77 20160412 001033 13.79 2.60 20160412 001034 13.92 2.45 20160412 001035 14.07 2.30 20160412 001036 14.25 2.15 20160412 001037 14.49 1.99 20160412 001038 14.66 1.85 20160412 001039 14.81 1.71 20160412 001040 14.94 1.58 20160412 001041 15.07 1.45 20160412 001042 15.22 1.31 20160412 001043 15.12 1.21 20160412 001044 14.51 1.15 20160412 001045 13.94 1.10 20160412 001046 13.27 1.06 20160412 001047 12.65 1.02 20160412 001048 11.86 1.00 20160412 001049 10.68 1.03 20160412 001050 9.53 1.08 20160412 001051 8.63 1.12 20160412 001052 8.09 1.16 20160412 001053 7.86 1.22 20160412 001054 8.01 1.31 20160412 001055 8.48 1.40 20160412 001056 9.21 1.49 20160412 001057 10.05 1.58 20160412 001058 10.93 1.66 20160412 001059 11.07 1.69 20160412 001100 10.57 1.34 20160412 001101 10.34 1.40 20160412 001102 10.16 1.46 20160412 001103 9.97 1.52 20160412 001104 9.47 1.55 20160412 001105 8.82 1.56 20160412 001106 8.28 1.57 20160412 001107 7.89 1.59 20160412 001108 7.63 1.60 20160412 001109 7.78 1.61 20160412 001110 8.22 1.60 20160412 001111 8.71 1.60 20160412 001112 9.23 1.61 20160412 001113 9.78 1.61 20160412 001114 10.04 1.63 20160412 001115 10.01 1.65 20160412 001116 9.96 1.67 20160412 001117 9.93 1.69 20160412 001118 9.89 1.72 20160412 001119 9.62 1.72 20160412 001120 9.19 1.72 20160412 001121 8.83 1.72 20160412 001123 8.50 1.73 20160412 001124 8.23 1.73 20160412 001125 8.22 1.73 20160412 001126 8.61 1.73 20160412 001127 9.27 1.73 20160412 001128 10.13 1.74 20160412 001129 11.15 1.75 20160412 001130 12.25 1.79 20160412 001131 13.21 1.83 20160412 001132 14.15 1.88 20160412 001133 15.15 1.92 20160412 001134 16.00 1.96 20160412 001135 15.58 1.99 20160412 001136 15.05 2.02 20160412 001137 14.63 2.05 20160412 001138 14.39 2.07 20160412 001139 14.33 2.10 20160412 001140 13.95 2.12 20160412 001141 13.63 2.13 20160412 001142 13.28 2.14 20160412 001143 12.94 2.15 20160412 001144 12.66 2.16 20160412 001145 12.57 2.18 20160412 001146 12.48 2.22 20160412 001147 12.45 2.25 20160412 001148 12.42 2.28 20160412 001149 12.34 2.30 20160412 001150 12.25 2.31 20160412 001151 12.15 2.31 20160412 001152 12.04 2.31 20160412 001153 11.91 2.31 20160412 001154 11.77 2.31 20160412 001155 11.64 2.32 20160412 001156 11.52 2.32 20160412 001157 11.40 2.32 20160412 001158 11.27 2.33 20160412 001159 11.19 2.32 20160412 001200 8.78 2.27 20160412 001201 8.26 2.24 20160412 001202 7.73 2.21 20160412 001203 7.45 2.20 20160412 001204 7.30 2.19 20160412 001205 7.21 2.19 20160412 001206 7.14 2.18 20160412 001207 7.10 2.18 20160412 001208 7.20 2.18 20160412 001209 7.31 2.19 20160412 001210 7.47 2.18 20160412 001211 7.62 2.18 20160412 001212 7.68 2.16 20160412 001214 7.69 2.14 20160412 001215 7.71 2.11 20160412 001216 7.76 2.09 20160412 001217 7.82 2.08 20160412 001218 7.76 2.09 20160412 001219 7.69 2.11 20160412 001220 7.61 2.12 20160412 001221 7.51 2.13 20160412 001222 7.47 2.13 20160412 001223 7.53 2.11 20160412 001224 7.60 2.10 20160412 001225 7.67 2.08 20160412 001226 7.77 2.07 20160412 001227 7.69 2.06 20160412 001228 7.62 2.04 20160412 001229 7.56 2.02 20160412 001230 7.49 2.00 20160412 001231 7.64 1.99 20160412 001232 7.96 2.00 20160412 001233 8.30 2.01 20160412 001234 8.71 2.03 20160412 001235 9.09 2.04 20160412 001236 9.33 2.00 20160412 001237 9.57 1.97 20160412 001238 9.80 1.94 20160412 001239 10.03 1.91 20160412 001240 9.76 1.90 20160412 001241 9.36 1.89 20160412 001242 9.01 1.88 20160412 001243 8.63 1.87 20160412 001244 8.22 1.84 20160412 001245 7.69 1.80 20160412 001246 7.20 1.76 20160412 001247 6.68 1.72 20160412 001248 6.30 1.67 20160412 001249 6.71 1.63 20160412 001250 7.23 1.59 20160412 001251 7.81 1.55 20160412 001252 8.52 1.51 20160412 001253 9.23 1.53 20160412 001254 9.84 1.57 20160412 001255 10.57 1.61 20160412 001256 11.29 1.66 20160412 001257 11.44 1.68 20160412 001259 10.97 1.68 20160412 001300 10.08 1.72 20160412 001301 9.33 1.68 20160412 001302 8.35 1.64 20160412 001304 7.28 1.60 20160412 001305 6.24 1.56 20160412 001306 5.40 1.52 20160412 001307 5.94 1.50 20160412 001308 6.43 1.47 20160412 001310 7.43 1.42 20160412 001311 7.83 1.42 20160412 001312 8.17 1.42 20160412 001314 9.03 1.41 20160412 001315 9.75 1.41 20160412 001316 10.49 1.40 20160412 001318 11.94 1.40 20160412 001319 12.23 1.40 20160412 001321 11.98 1.39 20160412 001324 11.43 1.35 20160412 001325 11.21 1.33 20160412 001326 11.00 1.32 20160412 001328 10.31 1.28 20160412 001329 9.87 1.27 20160412 001330 9.48 1.25 20160412 001331 9.09 1.23 20160412 001332 8.84 1.22 20160412 001334 8.48 1.19 20160412 001335 8.30 1.17 20160412 001337 8.21 1.22 20160412 001338 8.13 1.24 20160412 001339 8.04 1.26 20160412 001340 7.74 1.25 20160412 001341 7.40 1.24 20160412 001342 7.07 1.24 20160412 001343 6.74 1.23 20160412 001344 6.58 1.29 20160412 001345 6.48 1.34 20160412 001346 6.39 1.40 20160412 001353 5.34 1.42 20160412 001355 5.44 1.46 20160412 001356 5.56 1.49 20160412 001357 5.90 1.51 20160412 001404 7.66 1.54 20160412 001407 7.89 1.56 20160412 001408 7.37 1.50 20160412 001409 7.58 1.53 20160412 001410 7.83 1.55 20160412 001411 8.08 1.58 20160412 001412 8.37 1.60 20160412 001413 8.21 1.61 20160412 001414 7.92 1.62 20160412 001415 7.66 1.62 20160412 001416 7.36 1.63 20160412 001417 7.28 1.64 20160412 001418 7.24 1.64 20160412 001419 7.18 1.65 20160412 001420 7.12 1.66 20160412 001421 6.92 1.64 20160412 001422 6.65 1.62 20160412 001423 6.36 1.60 20160412 001424 6.06 1.57 20160412 001425 6.28 1.58 20160412 001426 6.42 1.57 20160412 001427 6.59 1.57 20160412 001428 6.86 1.58 20160412 001429 7.03 1.62 20160412 001430 7.20 1.65 20160412 001431 7.46 1.69 20160412 001432 7.65 1.72 20160412 001433 7.68 1.70 20160412 001434 7.77 1.68 20160412 001435 7.88 1.66 20160412 001436 7.98 1.64 20160412 001437 7.86 1.65 20160412 001438 7.77 1.66 20160412 001439 7.70 1.67 20160412 001440 7.76 1.68 20160412 001441 8.13 1.70 20160412 001442 8.52 1.71 20160412 001443 8.87 1.72 20160412 001444 9.23 1.74 20160412 001446 9.49 1.79 20160412 001447 9.84 1.83 20160412 001448 10.15 1.88 20160412 001449 10.51 1.90 20160412 001450 10.81 1.91 20160412 001451 11.15 1.92 20160412 001452 11.50 1.93 20160412 001453 11.53 1.95 20160412 001454 11.51 1.99 20160412 001455 11.41 2.02 20160412 001456 11.39 2.06 20160412 001457 11.31 2.07 20160412 001458 11.33 2.08 20160412 001459 11.35 2.09 20160412 001500 4.39 2.04 20160412 001501 4.00 2.02 20160412 001502 3.63 1.99 20160412 001503 3.28 1.96 20160412 001504 2.99 1.93 20160412 001505 3.05 1.94 20160412 001506 3.11 1.94 20160412 001507 3.13 1.94 20160412 001508 3.15 1.94 20160412 001509 2.91 1.91 20160412 001510 2.68 1.88 20160412 001511 2.44 1.86 20160412 001512 2.35 1.83 20160412 001513 2.56 1.79 20160412 001514 2.80 1.76 20160412 001515 3.06 1.72 20160412 001516 3.12 1.69 20160412 001517 3.00 1.65 20160412 001518 2.89 1.62 20160412 001519 2.81 1.58 20160412 001520 2.59 1.55 20160412 001521 2.29 1.52 20160412 001522 1.98 1.49 20160412 001523 1.67 1.45 20160412 001524 1.83 1.42 20160412 001525 2.24 1.39 20160412 001526 2.67 1.35 20160412 001527 3.11 1.32 20160412 001528 3.02 1.30 20160412 001529 2.84 1.28 20160412 001530 2.67 1.25 20160412 001531 2.50 1.23 20160412 001532 2.56 1.23 20160412 001533 2.62 1.22 20160412 001534 2.67 1.22 20160412 001536 2.73 1.21 20160412 001537 2.80 1.18 20160412 001538 2.86 1.15 20160412 001539 2.93 1.11 20160412 001540 2.99 1.09 20160412 001541 3.05 1.10 20160412 001542 3.11 1.11 20160412 001543 3.16 1.11 20160412 001544 3.34 1.12 20160412 001545 3.66 1.12 20160412 001546 3.98 1.13 20160412 001547 4.31 1.14 20160412 001548 4.47 1.12 20160412 001549 4.50 1.08 20160412 001550 4.55 1.05 20160412 001551 4.59 1.02 20160412 001552 4.67 1.01 20160412 001553 4.77 1.03 20160412 001554 4.87 1.04 20160412 001555 4.95 1.05 20160412 001556 5.24 1.08 20160412 001557 5.58 1.11 20160412 001558 5.92 1.14 20160412 001559 6.28 1.18 20160412 001600 5.94 1.19 20160412 001601 6.73 1.05 20160412 001602 7.09 1.12 20160412 001603 7.41 1.18 20160412 001604 7.46 1.19 20160412 001605 7.49 1.19 20160412 001606 7.52 1.20 20160412 001607 7.44 1.21 20160412 001608 7.06 1.23 20160412 001609 6.65 1.25 20160412 001610 6.26 1.28 20160412 001611 6.23 1.31 20160412 001612 6.85 1.34 20160412 001613 7.52 1.37 20160412 001614 8.23 1.40 20160412 001615 8.56 1.41 20160412 001616 8.45 1.41 20160412 001617 8.33 1.40 20160412 001618 8.26 1.39 20160412 001619 8.14 1.40 20160412 001620 8.06 1.44 20160412 001621 7.98 1.46 20160412 001622 7.96 1.50 20160412 001623 7.89 1.49 20160412 001624 7.80 1.48 20160412 001625 7.73 1.47 20160412 001627 7.61 1.45 20160412 001628 7.28 1.44 20160412 001629 7.00 1.44 20160412 001630 6.69 1.43 20160412 001631 6.47 1.43 20160412 001632 6.37 1.45 20160412 001633 6.29 1.48 20160412 001634 6.21 1.50 20160412 001635 6.18 1.53 20160412 001636 6.26 1.53 20160412 001637 6.35 1.51 20160412 001638 6.45 1.50 20160412 001639 6.62 1.50 20160412 001640 6.01 1.49 20160412 001641 5.46 1.48 20160412 001642 4.87 1.47 20160412 001643 4.36 1.47 20160412 001644 4.09 1.46 20160412 001645 3.81 1.46 20160412 001646 3.56 1.45 20160412 001647 3.34 1.44 20160412 001648 3.43 1.42 20160412 001649 3.52 1.39 20160412 001650 3.65 1.38 20160412 001651 3.68 1.36 20160412 001652 3.25 1.39 20160412 001653 2.79 1.42 20160412 001654 2.39 1.45 20160412 001655 2.12 1.49 20160412 001656 2.57 1.52 20160412 001657 3.07 1.55 20160412 001658 3.58 1.58 20160412 001659 3.98 1.60 20160412 001700 3.96 1.10 20160412 001701 4.55 1.18 20160412 001702 5.19 1.27 20160412 001703 5.67 1.35 20160412 001704 5.60 1.38 20160412 001705 5.54 1.41 20160412 001706 5.49 1.44 20160412 001707 5.50 1.47 20160412 001708 5.82 1.53 20160412 001709 6.19 1.59 20160412 001710 6.61 1.64 20160412 001711 6.90 1.71 20160412 001712 6.62 1.76 20160412 001713 6.31 1.82 20160412 001714 5.94 1.89 20160412 001715 5.63 1.95 20160412 001717 5.98 1.94 20160412 001718 6.38 1.93 20160412 001719 6.76 1.92 20160412 001720 7.11 1.91 20160412 001721 6.67 1.98 20160412 001722 6.32 2.05 20160412 001723 6.07 2.12 20160412 001724 5.85 2.19 20160412 001725 5.68 2.24 20160412 001726 5.62 2.28 20160412 001727 5.81 2.32 20160412 001728 5.93 2.37 20160412 001729 6.71 2.42 20160412 001730 7.70 2.47 20160412 001731 8.51 2.52 20160412 001732 9.30 2.58 20160412 001733 9.70 2.63 20160412 001734 9.83 2.67 20160412 001735 10.00 2.72 20160412 001736 10.34 2.78 20160412 001737 10.74 2.82 20160412 001738 11.22 2.87 20160412 001739 11.80 2.93 20160412 001740 12.25 2.97 20160412 001741 12.66 3.03 20160412 001742 12.79 3.08 20160412 001743 12.99 3.13 20160412 001744 13.06 3.18 20160412 001745 13.21 3.23 20160412 001746 13.58 3.25 20160412 001747 13.87 3.27 20160412 001748 14.18 3.29 20160412 001749 14.39 3.31 20160412 001750 14.43 3.36 20160412 001751 14.44 3.40 20160412 001752 14.46 3.45 20160412 001753 14.48 3.50 20160412 001754 14.13 3.55 20160412 001755 13.72 3.61 20160412 001756 13.30 3.66 20160412 001757 12.93 3.69 20160412 001758 12.73 3.71 20160412 001759 12.63 3.71 20160412 001800 12.58 3.71 20160412 001801 15.49 3.37 20160412 001802 15.49 3.37 20160412 001803 15.44 3.37 20160412 001804 15.57 3.38 20160412 001805 15.69 3.38 20160412 001806 15.84 3.38 20160412 001808 15.86 3.43 20160412 001809 15.84 3.47 20160412 001810 15.80 3.51 20160412 001811 15.81 3.56 20160412 001812 15.83 3.57 20160412 001813 15.78 3.57 20160412 001814 15.67 3.57 20160412 001815 15.61 3.57 20160412 001816 15.67 3.60 20160412 001817 15.92 3.64 20160412 001818 16.25 3.68 20160412 001819 16.66 3.73 20160412 001820 16.98 3.76 20160412 001821 17.00 3.77 20160412 001822 17.00 3.77 20160412 001823 16.94 3.77 20160412 001824 16.84 3.77 20160412 001825 16.82 3.77 20160412 001826 16.55 3.76 20160412 001827 16.19 3.75 20160412 001828 15.87 3.75 20160412 001829 15.77 3.76 20160412 001830 15.76 3.80 20160412 001831 15.73 3.83 20160412 001832 15.72 3.87 20160412 001833 15.59 3.90 20160412 001834 14.83 3.89 20160412 001835 14.31 3.89 20160412 001836 13.57 3.88 20160412 001837 12.88 3.87 20160412 001838 12.60 3.88 20160412 001839 12.56 3.89 20160412 001840 12.57 3.89 20160412 001841 12.61 3.90 20160412 001842 12.71 3.89 20160412 001843 12.72 3.87 20160412 001844 12.81 3.84 20160412 001845 12.97 3.82 20160412 001846 13.21 3.80 20160412 001847 13.26 3.78 20160412 001848 13.30 3.77 20160412 001849 13.34 3.76 20160412 001850 13.39 3.75 20160412 001851 13.40 3.75 20160412 001852 13.40 3.83 20160412 001853 13.43 3.91 20160412 001854 13.48 3.98 20160412 001855 13.55 4.05 20160412 001856 13.77 4.06 20160412 001857 13.93 4.02 20160412 001859 14.18 3.99 20160412 001900 14.38 3.96 20160412 001901 14.55 3.94 20160412 001902 15.61 3.85 20160412 001903 15.79 3.84 20160412 001904 15.90 3.84 20160412 001905 16.14 3.84 20160412 001906 16.26 3.85 20160412 001907 16.01 3.83 20160412 001908 15.72 3.80 20160412 001909 15.28 3.77 20160412 001910 14.88 3.74 20160412 001911 14.81 3.73 20160412 001912 15.03 3.73 20160412 001913 15.18 3.72 20160412 001914 15.51 3.72 20160412 001915 15.99 3.72 20160412 001916 16.21 3.74 20160412 001917 16.43 3.78 20160412 001918 16.65 3.80 20160412 001919 16.98 3.82 20160412 001920 17.23 3.84 20160412 001921 17.15 3.80 20160412 001922 17.19 3.76 20160412 001923 17.19 3.73 20160412 001924 17.22 3.70 20160412 001925 17.40 3.68 20160412 001926 17.50 3.68 20160412 001927 17.65 3.68 20160412 001928 17.95 3.67 20160412 001929 18.16 3.67 20160412 001930 18.35 3.67 20160412 001931 18.25 3.66 20160412 001932 18.30 3.66 20160412 001933 18.27 3.66 20160412 001934 18.27 3.66 20160412 001935 18.20 3.65 20160412 001936 17.61 3.65 20160412 001937 17.24 3.66 20160412 001938 16.87 3.66 20160412 001939 16.75 3.68 20160412 001940 16.71 3.68 20160412 001941 16.90 3.69 20160412 001942 16.93 3.70 20160412 001943 17.10 3.71 20160412 001944 17.15 3.71 20160412 001945 17.67 3.71 20160412 001946 18.11 3.70 20160412 001947 18.70 3.70 20160412 001949 19.30 3.70 20160412 001950 19.73 3.70 20160412 001951 20.04 3.75 20160412 001952 20.13 3.81 20160412 001953 20.42 3.86 20160412 001954 20.54 3.92 20160412 001955 20.84 3.98 20160412 001956 21.34 4.02 20160412 001957 21.53 4.02 20160412 001958 21.76 4.03 20160412 001959 21.96 4.04 20160412 002000 22.08 4.05 20160412 002001 20.22 3.92 20160412 002002 20.59 3.95 20160412 002003 21.09 3.99 20160412 002004 21.59 4.03 20160412 002005 22.13 4.08 20160412 002006 22.32 4.12 20160412 002007 22.43 4.17 20160412 002008 22.51 4.21 20160412 002009 22.46 4.24 20160412 002010 22.57 4.27 20160412 002011 22.75 4.29 20160412 002012 23.04 4.26 20160412 002013 23.49 4.23 20160412 002014 23.97 4.20 20160412 002015 24.29 4.16 20160412 002016 24.25 4.12 20160412 002017 23.66 4.11 20160412 002018 23.10 4.11 20160412 002019 22.68 4.12 20160412 002020 22.32 4.12 20160412 002021 21.96 4.13 20160412 002022 22.02 4.12 20160412 002023 22.13 4.11 20160412 002024 22.23 4.10 20160412 002025 22.30 4.09 20160412 002026 22.32 4.10 20160412 002027 22.12 4.11 20160412 002028 21.67 4.12 20160412 002029 21.27 4.14 20160412 002030 20.86 4.16 20160412 002031 20.55 4.18 20160412 002032 20.29 4.20 20160412 002033 19.65 4.17 20160412 002034 19.03 4.15 20160412 002035 18.59 4.13 20160412 002036 18.26 4.11 20160412 002037 18.05 4.10 20160412 002038 17.83 4.10 20160412 002040 17.55 4.09 20160412 002041 17.27 4.09 20160412 002042 17.00 4.10 20160412 002043 16.71 4.10 20160412 002044 16.41 4.12 20160412 002045 16.23 4.14 20160412 002046 16.02 4.16 20160412 002047 15.84 4.19 20160412 002048 15.65 4.22 20160412 002049 15.47 4.25 20160412 002050 15.30 4.28 20160412 002051 15.12 4.30 20160412 002052 14.85 4.32 20160412 002053 14.68 4.33 20160412 002054 14.59 4.34 20160412 002055 14.56 4.36 20160412 002056 14.34 4.38 20160412 002057 14.10 4.41 20160412 002058 13.90 4.45 20160412 002059 13.76 4.49 20160412 002100 29.60 4.35 20160412 002101 30.07 4.38 20160412 002102 30.13 4.45 20160412 002103 30.18 4.51 20160412 002104 30.24 4.58 20160412 002105 30.30 4.64 20160412 002106 30.36 4.71 20160412 002107 30.38 4.76 20160412 002108 30.28 4.77 20160412 002109 30.20 4.77 20160412 002110 30.10 4.78 20160412 002111 30.03 4.79 20160412 002112 29.93 4.79 20160412 002113 29.93 4.79 20160412 002114 30.03 4.78 20160412 002115 30.16 4.77 20160412 002116 30.32 4.76 20160412 002117 30.50 4.77 20160412 002118 30.72 4.77 20160412 002119 30.82 4.80 20160412 002120 30.79 4.82 20160412 002121 30.79 4.84 20160412 002122 30.81 4.86 20160412 002123 30.84 4.87 20160412 002124 30.62 4.89 20160412 002125 30.49 4.93 20160412 002126 30.37 4.97 20160412 002127 30.25 5.00 20160412 002128 30.12 5.02 20160412 002129 29.95 5.03 20160412 002131 29.79 5.04 20160412 002132 29.72 5.06 20160412 002133 29.74 5.09 20160412 002134 29.78 5.11 20160412 002135 29.90 5.14 20160412 002136 30.09 5.18 20160412 002137 30.30 5.20 20160412 002138 30.45 5.23 20160412 002139 30.50 5.26 20160412 002140 30.46 5.30 20160412 002141 30.42 5.34 20160412 002142 30.41 5.38 20160412 002143 30.47 5.42 20160412 002144 30.56 5.46 20160412 002145 30.68 5.49 20160412 002146 30.87 5.52 20160412 002147 31.13 5.54 20160412 002148 31.51 5.55 20160412 002149 31.92 5.56 20160412 002150 32.40 5.57 20160412 002151 32.67 5.56 20160412 002152 32.88 5.56 20160412 002153 33.08 5.56 20160412 002154 33.36 5.55 20160412 002155 33.26 5.56 20160412 002156 33.01 5.57 20160412 002157 32.73 5.58 20160412 002158 32.60 5.59 20160412 002159 32.50 5.60 20160412 002200 32.40 5.61 20160412 002201 33.59 5.06 20160412 002202 33.49 5.07 20160412 002203 33.46 5.08 20160412 002204 33.31 5.11 20160412 002205 33.11 5.14 20160412 002206 32.96 5.17 20160412 002207 32.76 5.20 20160412 002208 32.62 5.23 20160412 002209 32.40 5.25 20160412 002210 32.53 5.23 20160412 002211 32.77 5.20 20160412 002212 32.81 5.16 20160412 002213 32.93 5.13 20160412 002214 32.82 5.08 20160412 002215 32.79 5.05 20160412 002216 32.52 5.01 20160412 002217 32.36 5.02 20160412 002218 32.11 5.00 20160412 002219 32.08 5.01 20160412 002221 31.97 4.99 20160412 002222 32.06 5.00 20160412 002223 32.08 4.98 20160412 002224 32.31 4.97 20160412 002225 32.04 4.96 20160412 002226 31.41 4.99 20160412 002227 30.37 5.02 20160412 002228 29.90 5.06 20160412 002229 28.94 5.11 20160412 002230 28.44 5.15 20160412 002231 27.38 5.18 20160412 002232 26.49 5.18 20160412 002233 25.32 5.18 20160412 002234 24.65 5.16 20160412 002235 23.87 5.14 20160412 002236 23.51 5.10 20160412 002237 23.05 5.06 20160412 002238 22.78 5.07 20160412 002239 22.64 5.09 20160412 002240 21.84 5.10 20160412 002241 21.50 5.11 20160412 002242 20.95 5.12 20160412 002243 20.61 5.12 20160412 002244 20.72 5.13 20160412 002245 20.75 5.12 20160412 002246 21.13 5.10 20160412 002247 21.53 5.07 20160412 002248 22.16 5.05 20160412 002249 23.02 5.03 20160412 002250 24.08 5.00 20160412 002251 25.25 4.98 20160412 002252 26.34 4.97 20160412 002253 26.45 4.97 20160412 002254 26.10 4.97 20160412 002255 25.63 4.96 20160412 002256 25.17 4.95 20160412 002257 24.84 4.94 20160412 002258 24.42 4.91 20160412 002259 24.22 4.87 20160412 002300 28.19 3.86 20160412 002301 28.16 3.86 20160412 002302 28.26 3.87 20160412 002303 28.43 3.88 20160412 002304 28.76 3.88 20160412 002305 29.22 3.89 20160412 002306 29.67 3.90 20160412 002307 29.90 3.79 20160412 002308 30.03 3.67 20160412 002309 30.15 3.58 20160412 002310 30.34 3.48 20160412 002312 30.54 3.38 20160412 002313 30.77 3.30 20160412 002314 30.98 3.24 20160412 002315 31.00 3.20 20160412 002316 30.70 3.19 20160412 002317 30.35 3.20 20160412 002318 30.13 3.19 20160412 002319 29.85 3.18 20160412 002320 29.60 3.17 20160412 002321 29.07 3.17 20160412 002322 27.68 3.14 20160412 002323 26.49 3.08 20160412 002324 25.29 3.02 20160412 002325 24.40 2.98 20160412 002326 23.30 2.92 20160412 002327 22.31 2.86 20160412 002328 21.33 2.80 20160412 002329 20.60 2.76 20160412 002330 19.71 2.71 20160412 002331 18.93 2.67 20160412 002332 18.23 2.64 20160412 002333 17.66 2.60 20160412 002334 17.23 2.60 20160412 002335 15.68 2.63 20160412 002336 14.15 2.65 20160412 002337 12.63 2.67 20160412 002338 11.25 2.68 20160412 002339 10.30 2.70 20160412 002340 9.28 2.70 20160412 002341 8.53 2.70 20160412 002342 8.14 2.69 20160412 002343 8.16 2.69 20160412 002344 8.62 2.67 20160412 002345 9.20 2.66 20160412 002346 10.11 2.64 20160412 002347 11.12 2.61 20160412 002348 11.41 2.68 20160412 002349 11.86 2.74 20160412 002350 12.46 2.80 20160412 002351 13.27 2.87 20160412 002352 13.98 2.92 20160412 002353 15.09 2.98 20160412 002354 16.31 3.04 20160412 002355 17.56 3.08 20160412 002356 18.85 3.12 20160412 002357 20.15 3.16 20160412 002358 21.48 3.19 20160412 002359 22.83 3.21 20160412 002400 23.90 3.24 20160412 002402 24.05 3.26 20160412 002403 24.27 3.30 20160412 002404 24.57 3.36 20160412 002405 24.92 3.41 20160412 002406 25.33 3.45 20160412 002407 25.79 3.49 20160412 002408 26.31 3.53 20160412 002409 26.88 3.56 20160412 002410 27.52 3.59 20160412 002411 28.22 3.61 20160412 002412 28.60 3.63 20160412 002413 29.09 3.64 20160412 002414 29.40 3.65 20160412 002415 29.53 3.66 20160412 002416 29.77 3.69 20160412 002417 30.11 3.72 20160412 002418 30.56 3.77 20160412 002419 31.05 3.81 20160412 002420 31.46 3.85 20160412 002421 31.68 3.87 20160412 002422 31.95 3.88 20160412 002423 32.27 3.89 20160412 002424 32.63 3.89 20160412 002425 33.02 3.90 20160412 002426 33.48 3.90 20160412 002427 33.86 3.89 20160412 002428 34.30 3.88 20160412 002429 34.53 3.89 20160412 002430 34.81 3.91 20160412 002431 35.15 3.93 20160412 002432 35.54 3.94 20160412 002433 35.96 3.96 20160412 002434 36.45 3.98 20160412 002435 36.99 4.00 20160412 002436 37.55 4.02 20160412 002437 38.13 4.04 20160412 002438 38.53 4.09 20160412 002439 38.80 4.13 20160412 002440 38.65 4.18 20160412 002441 38.60 4.22 20160412 002442 38.60 4.26 20160412 002443 38.72 4.30 20160412 002444 38.87 4.34 20160412 002445 39.15 4.39 20160412 002446 39.38 4.43 20160412 002447 39.54 4.47 20160412 002448 39.78 4.52 20160412 002449 40.08 4.57 20160412 002450 40.51 4.62 20160412 002451 40.96 4.66 20160412 002453 40.95 4.67 20160412 002454 40.91 4.68 20160412 002455 41.04 4.68 20160412 002456 41.15 4.68 20160412 002457 41.32 4.65 20160412 002458 41.68 4.63 20160412 002459 41.99 4.62 20160412 002500 42.49 4.62 20160412 002501 42.94 4.63 20160412 002502 43.58 4.65 20160412 002503 44.15 4.67 20160412 002504 44.78 4.70 20160412 002505 45.42 4.71 20160412 002506 45.03 4.69 20160412 002507 44.69 4.68 20160412 002508 44.40 4.67 20160412 002509 44.17 4.65 20160412 002510 44.00 4.63 20160412 002511 43.89 4.62 20160412 002512 43.84 4.61 20160412 002513 43.84 4.59 20160412 002514 43.90 4.58 20160412 002515 44.03 4.56 20160412 002516 44.14 4.55 20160412 002517 43.95 4.54 20160412 002518 43.49 4.54 20160412 002519 43.11 4.54 20160412 002520 42.74 4.53 20160412 002521 42.40 4.52 20160412 002522 41.96 4.49 20160412 002523 41.70 4.47 20160412 002524 41.53 4.45 20160412 002525 41.28 4.43 20160412 002526 41.06 4.42 20160412 002527 40.84 4.40 20160412 002528 40.64 4.37 20160412 002529 40.43 4.35 20160412 002530 40.40 4.35 20160412 002531 40.36 4.35 20160412 002532 40.34 4.36 20160412 002533 40.26 4.37 20160412 002534 40.10 4.37 20160412 002535 39.62 4.36 20160412 002536 39.25 4.36 20160412 002537 38.88 4.36 20160412 002538 38.54 4.37 20160412 002539 38.21 4.38 20160412 002540 37.83 4.39 20160412 002541 37.58 4.41 20160412 002542 37.40 4.43 20160412 002544 37.23 4.45 20160412 002545 37.06 4.47 20160412 002546 36.82 4.47 20160412 002547 36.65 4.47 20160412 002548 36.52 4.47 20160412 002549 36.42 4.47 20160412 002550 36.35 4.47 20160412 002551 36.30 4.47 20160412 002552 36.29 4.47 20160412 002553 36.31 4.47 20160412 002554 36.18 4.46 20160412 002555 35.78 4.43 20160412 002556 35.46 4.41 20160412 002557 35.21 4.39 20160412 002558 35.00 4.38 20160412 002559 34.84 4.36 20160412 002600 34.62 4.33 20160412 002601 34.55 4.31 20160412 002602 34.52 4.29 20160412 002603 34.53 4.28 20160412 002604 34.53 4.25 20160412 002605 34.57 4.23 20160412 002606 34.24 4.20 20160412 002607 33.64 4.17 20160412 002608 33.02 4.13 20160412 002609 32.55 4.11 20160412 002610 32.01 4.10 20160412 002611 31.49 4.10 20160412 002612 30.94 4.10 20160412 002613 30.52 4.11 20160412 002614 30.02 4.13 20160412 002615 29.50 4.15 20160412 002616 29.10 4.17 20160412 002617 28.61 4.15 20160412 002618 28.14 4.09 20160412 002619 27.75 4.03 20160412 002620 27.33 3.99 20160412 002621 26.93 3.96 20160412 002622 26.61 3.92 20160412 002623 26.27 3.90 20160412 002624 25.95 3.89 20160412 002625 25.71 3.88 20160412 002626 25.44 3.88 20160412 002627 25.23 3.88 20160412 002628 24.88 3.87 20160412 002629 24.55 3.85 20160412 002630 24.42 3.83 20160412 002631 24.25 3.80 20160412 002632 24.21 3.77 20160412 002634 24.08 3.75 20160412 002635 24.04 3.72 20160412 002636 23.96 3.70 20160412 002637 24.03 3.66 20160412 002638 24.00 3.64 20160412 002639 24.06 3.61 20160412 002640 24.16 3.58 20160412 002641 24.22 3.56 20160412 002642 23.95 3.53 20160412 002643 23.58 3.49 20160412 002644 23.11 3.45 20160412 002645 22.66 3.41 20160412 002646 22.05 3.36 20160412 002647 21.53 3.32 20160412 002648 20.90 3.27 20160412 002649 20.31 3.20 20160412 002650 19.77 3.15 20160412 002651 18.94 3.10 20160412 002652 18.22 3.05 20160412 002653 17.39 3.01 20160412 002654 16.69 3.00 20160412 002655 16.03 2.98 20160412 002656 15.26 2.96 20160412 002657 14.64 2.93 20160412 002658 14.06 2.91 20160412 002659 13.40 2.87 20160412 002700 12.89 2.84 20160412 002701 12.44 2.80 20160412 002702 11.87 2.77 20160412 002703 11.36 2.74 20160412 002704 10.86 2.71 20160412 002705 10.35 2.72 20160412 002706 10.08 2.73 20160412 002707 9.93 2.74 20160412 002708 9.90 2.76 20160412 002709 10.01 2.77 20160412 002710 10.34 2.79 20160412 002711 10.70 2.80 20160412 002712 11.18 2.82 20160412 002713 11.94 2.83 20160412 002714 12.59 2.85 20160412 002715 13.24 2.86 20160412 002716 13.63 2.88 20160412 002717 13.43 2.90 20160412 002718 13.13 2.93 20160412 002719 12.88 2.96 20160412 002720 12.53 2.99 20160412 002721 12.23 3.03 20160412 002722 11.88 3.07 20160412 002723 11.46 3.12 20160412 002725 11.09 3.16 20160412 002726 10.64 3.22 20160412 002727 9.92 3.25 20160412 002728 9.22 3.28 20160412 002729 8.91 3.29 20160412 002730 8.60 3.29 20160412 002731 8.27 3.29 20160412 002732 8.05 3.29 20160412 002733 7.90 3.29 20160412 002734 7.74 3.28 20160412 002735 7.62 3.27 20160412 002736 7.57 3.26 20160412 002737 7.51 3.25 20160412 002738 7.54 3.23 20160412 002739 7.59 3.23 20160412 002740 7.53 3.24 20160412 002741 7.38 3.25 20160412 002742 7.20 3.27 20160412 002743 6.99 3.28 20160412 002744 6.76 3.30 20160412 002745 6.49 3.32 20160412 002746 6.19 3.33 20160412 002747 5.86 3.35 20160412 002748 5.51 3.37 20160412 002749 5.11 3.39 20160412 002750 4.71 3.40 20160412 002751 4.70 3.42 20160412 002752 4.92 3.43 20160412 002753 5.27 3.45 20160412 002754 5.51 3.45 20160412 002755 5.76 3.45 20160412 002756 6.13 3.46 20160412 002757 6.40 3.45 20160412 002758 6.80 3.45 20160412 002759 7.09 3.44 20160412 002800 7.52 3.43 20160412 002801 7.85 3.42 20160412 002802 8.25 3.40 20160412 002803 8.57 3.38 20160412 002804 8.95 3.37 20160412 002805 9.18 3.37 20160412 002806 9.66 3.37 20160412 002807 10.08 3.38 20160412 002808 10.75 3.39 20160412 002809 11.32 3.41 20160412 002810 12.18 3.43 20160412 002811 12.89 3.45 20160412 002812 13.88 3.47 20160412 002813 14.42 3.50 20160412 002814 13.97 3.52 20160412 002816 13.66 3.54 20160412 002817 13.28 3.54 20160412 002818 12.98 3.54 20160412 002819 12.59 3.53 20160412 002820 12.36 3.54 20160412 002821 12.14 3.55 20160412 002822 12.01 3.56 20160412 002823 11.91 3.58 20160412 002824 11.92 3.61 20160412 002825 11.89 3.64 20160412 002826 11.67 3.66 20160412 002827 11.42 3.67 20160412 002828 11.26 3.69 20160412 002829 11.03 3.71 20160412 002830 10.83 3.72 20160412 002831 10.48 3.73 20160412 002832 9.84 3.73 20160412 002833 9.21 3.73 20160412 002834 8.55 3.73 20160412 002835 7.81 3.73 20160412 002836 7.43 3.73 20160412 002837 7.78 3.73 20160412 002838 8.30 3.73 20160412 002839 8.58 3.73 20160412 002840 9.17 3.73 20160412 002841 9.42 3.73 20160412 002842 9.99 3.73 20160412 002843 10.23 3.73 20160412 002844 10.66 3.73 20160412 002845 11.17 3.73 20160412 002846 11.86 3.73 20160412 002847 12.33 3.73 20160412 002848 12.64 3.73 20160412 002849 12.78 3.75 20160412 002850 12.86 3.76 20160412 002851 12.86 3.78 20160412 002852 12.70 3.80 20160412 002853 12.72 3.82 20160412 002854 12.49 3.84 20160412 002855 12.45 3.87 20160412 002856 12.18 3.90 20160412 002857 12.00 3.94 20160412 002858 11.19 3.97 20160412 002859 7.48 3.98 20160412 002900 4.59 3.98 20160412 002901 5.25 3.99 20160412 002902 8.57 3.99 20160412 002903 12.10 4.00 20160412 002904 16.13 4.00 20160412 002906 20.34 4.00 20160412 002907 23.60 4.01 20160412 002908 27.62 4.01 20160412 002909 30.71 4.01 20160412 002910 33.94 4.02 20160412 002911 34.58 4.00 20160412 002912 35.06 3.99 20160412 002913 35.30 3.97 20160412 002914 34.92 3.95 20160412 002915 34.20 3.93 20160412 002916 33.16 3.91 20160412 002917 32.30 3.89 20160412 002918 31.11 3.87 20160412 002919 30.19 3.86 20160412 002920 28.98 3.84 20160412 002921 27.82 3.82 20160412 002922 25.70 3.79 20160412 002923 23.61 3.76 20160412 002924 22.24 3.74 20160412 002925 20.77 3.72 20160412 002926 19.87 3.70 20160412 002927 19.11 3.68 20160412 002928 18.46 3.67 20160412 002929 17.70 3.66 20160412 002930 16.84 3.66 20160412 002931 16.33 3.66 20160412 002932 15.53 3.67 20160412 002933 14.04 3.71 20160412 002934 13.12 3.74 20160412 002935 12.26 3.79 20160412 002936 11.85 3.82 20160412 002937 11.64 3.86 20160412 002938 11.76 3.91 20160412 002939 12.05 3.94 20160412 002940 12.52 3.98 20160412 002941 13.26 4.02 20160412 002942 13.90 4.06 20160412 002943 14.17 4.09 20160412 002944 13.38 4.09 20160412 002945 12.55 4.10 20160412 002946 11.67 4.12 20160412 002947 10.87 4.13 20160412 002948 9.78 4.15 20160412 002949 8.78 4.17 20160412 002950 7.86 4.19 20160412 002951 6.62 4.22 20160412 002952 5.61 4.25 20160412 002953 4.42 4.28 20160412 002954 3.41 4.29 20160412 002955 2.40 4.30 20160412 002957 1.53 4.30 20160412 002958 0.96 4.29 20160412 002959 1.14 4.29 20160412 003000 1.57 4.28 20160412 003001 1.96 4.27 20160412 003002 2.30 4.27 20160412 003003 2.76 4.27 20160412 003004 3.26 4.28 20160412 003005 3.69 4.28 20160412 003006 3.95 4.29 20160412 003007 4.21 4.30 20160412 003008 4.43 4.30 20160412 003009 4.68 4.31 20160412 003010 4.88 4.31 20160412 003011 5.10 4.30 20160412 003012 5.31 4.29 20160412 003013 5.46 4.29 20160412 003014 5.61 4.28 20160412 003015 5.79 4.26 20160412 003016 5.88 4.27 20160412 003017 5.68 4.31 20160412 003018 5.47 4.34 20160412 003019 5.28 4.37 20160412 003020 5.04 4.40 20160412 003021 4.78 4.43 20160412 003022 4.56 4.45 20160412 003023 4.27 4.47 20160412 003024 3.97 4.49 20160412 003025 3.71 4.50 20160412 003026 3.38 4.51 20160412 003027 3.34 4.52 20160412 003028 3.62 4.52 20160412 003029 4.16 4.53 20160412 003030 4.85 4.53 20160412 003031 5.60 4.53 20160412 003032 6.80 4.53 20160412 003033 8.08 4.52 20160412 003034 9.43 4.51 20160412 003035 10.65 4.50 20160412 003036 12.13 4.48 20160412 003037 13.68 4.47 20160412 003038 14.70 4.44 20160412 003039 15.63 4.42 20160412 003040 16.58 4.40 20160412 003041 17.44 4.39 20160412 003042 18.51 4.38 20160412 003043 19.68 4.37 20160412 003044 20.79 4.36 20160412 003045 22.25 4.35 20160412 003047 23.91 4.35 20160412 003048 25.50 4.35 20160412 003049 26.70 4.36 20160412 003050 25.43 4.36 20160412 003051 24.29 4.37 20160412 003052 23.58 4.38 20160412 003053 22.88 4.40 20160412 003054 22.55 4.41 20160412 003055 22.64 4.43 20160412 003056 23.17 4.45 20160412 003057 24.22 4.48 20160412 003058 25.80 4.51 20160412 003059 27.52 4.53 20160412 003100 28.63 4.56 20160412 003101 28.69 4.58 20160412 003102 28.56 4.60 20160412 003103 28.06 4.61 20160412 003104 27.28 4.63 20160412 003105 26.17 4.63 20160412 003106 24.47 4.63 20160412 003107 22.89 4.62 20160412 003108 21.45 4.61 20160412 003109 20.26 4.59 20160412 003110 19.06 4.58 20160412 003111 17.30 4.58 20160412 003112 15.36 4.58 20160412 003113 13.71 4.58 20160412 003114 11.80 4.59 20160412 003115 9.92 4.60 20160412 003116 8.32 4.60 20160412 003117 6.48 4.62 20160412 003118 4.68 4.64 20160412 003119 2.96 4.65 20160412 003120 1.62 4.67 20160412 003121 1.32 4.69 20160412 003122 2.02 4.69 20160412 003123 2.59 4.70 20160412 003124 3.23 4.70 20160412 003125 3.84 4.71 20160412 003126 4.41 4.71 20160412 003127 4.78 4.72 20160412 003128 5.30 4.72 20160412 003129 5.78 4.73 20160412 003130 6.25 4.73 20160412 003131 6.66 4.74 20160412 003132 6.53 4.74 20160412 003133 6.33 4.75 20160412 003134 6.21 4.76 20160412 003135 6.13 4.76 20160412 003136 6.16 4.77 20160412 003138 6.31 4.78 20160412 003139 6.46 4.78 20160412 003140 6.60 4.79 20160412 003141 6.96 4.79 20160412 003142 7.37 4.80 20160412 003143 7.12 4.79 20160412 003144 6.13 4.78 20160412 003145 4.98 4.76 20160412 003146 3.94 4.74 20160412 003147 3.08 4.72 20160412 003148 2.68 4.70 20160412 003149 2.42 4.68 20160412 003151 3.51 4.65 20160412 003152 4.23 4.63 20160412 003153 5.17 4.61 20160412 003154 5.71 4.60 20160412 003155 6.26 4.58 20160412 003156 6.76 4.56 20160412 003157 7.39 4.53 20160412 003158 7.99 4.51 20160412 003159 8.51 4.49 20160412 003200 8.86 4.48 20160412 003201 9.31 4.47 20160412 003202 9.77 4.46 20160412 003203 10.24 4.45 20160412 003204 10.40 4.46 20160412 003205 9.79 4.49 20160412 003206 9.18 4.51 20160412 003207 8.56 4.53 20160412 003208 7.92 4.55 20160412 003209 7.39 4.57 20160412 003210 6.69 4.58 20160412 003211 5.95 4.59 20160412 003212 5.16 4.60 20160412 003213 4.51 4.60 20160412 003214 3.66 4.61 20160412 003215 3.06 4.61 20160412 003216 2.60 4.61 20160412 003217 2.33 4.61 20160412 003218 2.26 4.61 20160412 003219 2.24 4.61 20160412 003220 2.26 4.62 20160412 003221 2.39 4.62 20160412 003222 2.53 4.62 20160412 003223 2.71 4.62 20160412 003224 2.94 4.62 20160412 003225 3.07 4.62 20160412 003226 2.99 4.62 20160412 003227 2.86 4.62 20160412 003229 2.64 4.62 20160412 003230 2.39 4.61 20160412 003231 2.03 4.61 20160412 003232 1.61 4.61 20160412 003233 1.24 4.61 20160412 003234 0.70 4.61 20160412 003235 0.26 4.60 20160412 003236 0.60 4.60 20160412 003237 1.15 4.60 20160412 003238 1.60 4.61 20160412 003239 2.06 4.61 20160412 003240 2.46 4.61 20160412 003241 2.79 4.61 20160412 003242 3.04 4.62 20160412 003243 3.29 4.62 20160412 003244 3.50 4.62 20160412 003245 3.65 4.62 20160412 003246 3.78 4.62 20160412 003247 3.77 4.63 20160412 003248 3.77 4.63 20160412 003249 3.82 4.63 20160412 003250 3.86 4.63 20160412 003251 3.95 4.63 20160412 003252 4.01 4.64 20160412 003253 4.14 4.64 20160412 003254 4.30 4.64 20160412 003255 4.49 4.64 20160412 003256 4.65 4.64 20160412 003257 4.70 4.64 20160412 003258 4.64 4.63 20160412 003259 4.57 4.61 20160412 003300 4.56 4.60 20160412 003301 4.61 4.59 20160412 003302 4.69 4.58 20160412 003303 4.79 4.58 20160412 003304 4.98 4.57 20160412 003305 5.20 4.57 20160412 003306 5.50 4.57 20160412 003307 5.82 4.57 20160412 003308 5.93 4.58 20160412 003309 5.93 4.59 20160412 003310 5.89 4.59 20160412 003311 5.90 4.58 20160412 003312 5.86 4.57 20160412 003313 5.87 4.55 20160412 003314 5.87 4.53 20160412 003315 5.89 4.51 20160412 003316 5.86 4.48 20160412 003317 5.92 4.46 20160412 003319 6.02 4.46 20160412 003320 6.22 4.48 20160412 003321 6.41 4.51 20160412 003322 6.68 4.54 20160412 003323 6.92 4.57 20160412 003324 7.22 4.59 20160412 003325 7.49 4.62 20160412 003326 7.80 4.64 20160412 003327 8.09 4.67 20160412 003328 8.46 4.70 20160412 003329 8.77 4.73 20160412 003330 8.97 4.72 20160412 003331 9.10 4.71 20160412 003332 9.26 4.70 20160412 003333 9.37 4.69 20160412 003334 9.49 4.68 20160412 003335 9.57 4.66 20160412 003336 9.65 4.65 20160412 003337 9.65 4.64 20160412 003338 9.67 4.63 20160412 003339 9.71 4.63 20160412 003340 9.87 4.62 20160412 003341 10.13 4.62 20160412 003342 10.38 4.62 20160412 003343 10.67 4.62 20160412 003344 10.90 4.62 20160412 003345 11.21 4.63 20160412 003346 11.50 4.63 20160412 003347 11.83 4.64 20160412 003348 12.15 4.64 20160412 003349 12.47 4.65 20160412 003350 12.65 4.66 20160412 003351 12.29 4.66 20160412 003352 11.96 4.66 20160412 003353 11.61 4.66 20160412 003354 11.26 4.65 20160412 003355 10.95 4.64 20160412 003356 10.62 4.63 20160412 003357 10.37 4.62 20160412 003358 9.99 4.60 20160412 003359 9.67 4.58 20160412 003400 9.38 4.56 20160412 003401 9.10 4.54 20160412 003402 8.88 4.53 20160412 003403 8.73 4.51 20160412 003404 8.57 4.49 20160412 003405 8.42 4.47 20160412 003406 8.29 4.46 20160412 003407 8.21 4.44 20160412 003408 8.12 4.42 20160412 003410 8.04 4.40 20160412 003411 8.00 4.39 20160412 003412 8.05 4.37 20160412 003413 8.22 4.35 20160412 003414 8.40 4.33 20160412 003415 8.59 4.31 20160412 003416 8.84 4.29 20160412 003417 9.09 4.27 20160412 003420 9.73 4.22 20160412 003421 9.87 4.21 20160412 003422 9.71 4.21 20160412 003423 9.26 4.19 20160412 003424 8.82 4.17 20160412 003425 8.45 4.15 20160412 003426 8.18 4.13 20160412 003427 7.90 4.10 20160412 003428 7.67 4.07 20160412 003429 7.49 4.04 20160412 003432 7.34 3.94 20160412 003433 7.25 3.94 20160412 003434 7.04 3.94 20160412 003435 6.82 3.93 20160412 003436 6.58 3.93 20160412 003437 6.35 3.92 20160412 003438 6.08 3.92 20160412 003439 5.79 3.91 20160412 003440 5.47 3.90 20160412 003441 5.08 3.90 20160412 003442 4.59 3.89 20160412 003443 3.96 3.89 20160412 003444 3.49 3.88 20160412 003445 3.08 3.86 20160412 003446 2.73 3.85 20160412 003447 2.53 3.83 20160412 003448 2.43 3.81 20160412 003449 2.42 3.79 20160412 003450 2.53 3.76 20160412 003451 2.72 3.74 20160412 003452 2.98 3.71 20160412 003453 3.62 3.66 20160412 003454 4.46 3.62 20160412 003455 5.34 3.57 20160412 003456 6.23 3.53 20160412 003457 7.04 3.49 20160412 003458 7.96 3.45 20160412 003500 8.89 3.41 20160412 003501 9.83 3.37 20160412 003502 10.83 3.34 20160412 003503 11.77 3.30 20160412 003504 11.94 3.29 20160412 003505 11.17 3.30 20160412 003506 10.43 3.29 20160412 003507 9.83 3.29 20160412 003508 9.10 3.29 20160412 003509 8.37 3.28 20160412 003510 7.66 3.27 20160412 003511 6.96 3.26 20160412 003512 6.28 3.25 20160412 003513 5.61 3.23 20160412 003514 5.15 3.22 20160412 003515 5.42 3.21 20160412 003516 5.63 3.21 20160412 003517 5.88 3.20 20160412 003518 6.10 3.19 20160412 003519 6.32 3.19 20160412 003520 6.53 3.18 20160412 003521 6.73 3.17 20160412 003522 6.90 3.17 20160412 003523 7.10 3.16 20160412 003524 7.29 3.16 20160412 003525 6.54 3.15 20160412 003526 6.04 3.15 20160412 003527 5.57 3.13 20160412 003528 5.19 3.12 20160412 003529 4.96 3.10 20160412 003530 4.90 3.09 20160412 003531 5.02 3.07 20160412 003532 5.27 3.05 20160412 003533 5.70 3.03 20160412 003534 6.25 3.00 20160412 003535 6.25 2.98 20160412 003536 6.11 2.95 20160412 003537 5.98 2.92 20160412 003538 5.97 2.90 20160412 003539 6.01 2.88 20160412 003540 6.13 2.87 20160412 003541 6.32 2.85 20160412 003542 6.59 2.83 20160412 003543 6.93 2.82 20160412 003544 7.34 2.81 20160412 003545 7.75 2.81 20160412 003546 8.07 2.80 20160412 003547 8.46 2.80 20160412 003548 8.89 2.80 20160412 003549 9.28 2.79 20160412 003551 9.65 2.78 20160412 003552 10.00 2.77 20160412 003553 10.32 2.75 20160412 003554 10.61 2.74 20160412 003555 10.88 2.72 20160412 003556 11.03 2.69 20160412 003557 11.04 2.66 20160412 003558 11.03 2.64 20160412 003559 11.02 2.61 20160412 003600 11.00 2.59 20160412 003601 10.94 2.57 20160412 003602 10.90 2.55 20160412 003603 10.85 2.53 20160412 003604 10.80 2.51 20160412 003605 10.75 2.50 20160412 003606 10.64 2.49 20160412 003607 10.30 2.46 20160412 003608 9.94 2.43 20160412 003609 9.69 2.41 20160412 003610 9.43 2.38 20160412 003611 9.20 2.35 20160412 003612 9.03 2.32 20160412 003613 8.88 2.28 20160412 003614 8.74 2.25 20160412 003615 8.61 2.23 20160412 003616 8.44 2.20 20160412 003617 8.44 2.21 20160412 003618 8.46 2.22 20160412 003619 8.51 2.23 20160412 003620 8.59 2.24 20160412 003621 8.65 2.24 20160412 003622 8.77 2.24 20160412 003623 8.92 2.25 20160412 003624 9.09 2.24 20160412 003625 9.30 2.24 20160412 003626 9.53 2.23 20160412 003627 9.59 2.21 20160412 003628 9.62 2.19 20160412 003629 9.67 2.17 20160412 003630 9.75 2.15 20160412 003631 9.85 2.14 20160412 003632 9.99 2.12 20160412 003633 10.15 2.11 20160412 003634 10.37 2.10 20160412 003635 10.57 2.09 20160412 003636 10.83 2.09 20160412 003637 10.65 2.06 20160412 003638 10.41 2.02 20160412 003639 10.20 1.99 20160412 003640 10.01 1.96 20160412 003642 9.85 1.92 20160412 003643 9.72 1.90 20160412 003644 9.61 1.87 20160412 003645 9.52 1.84 20160412 003646 9.46 1.82 20160412 003647 9.31 1.80 20160412 003648 9.24 1.80 20160412 003649 9.16 1.81 20160412 003650 9.11 1.82 20160412 003651 9.13 1.84 20160412 003652 9.21 1.85 20160412 003653 9.34 1.86 20160412 003654 9.52 1.88 20160412 003655 9.77 1.89 20160412 003656 10.07 1.90 20160412 003657 10.43 1.91 20160412 003658 10.85 1.93 20160412 003659 11.29 1.94 20160412 003700 11.72 1.96 20160412 003701 12.16 1.97 20160412 003702 12.49 1.99 20160412 003703 12.63 2.00 20160412 003704 12.82 2.00 20160412 003705 12.92 2.01 20160412 003706 13.06 2.01 20160412 003707 13.18 2.01 20160412 003708 13.29 2.01 20160412 003709 13.45 2.00 20160412 003710 13.65 2.00 20160412 003711 13.88 1.99 20160412 003712 14.15 1.99 20160412 003713 14.45 1.99 20160412 003714 14.78 1.99 20160412 003715 15.15 1.99 20160412 003716 15.55 1.99 20160412 003717 15.98 2.00 20160412 003718 16.38 2.01 20160412 003719 16.49 2.03 20160412 003720 16.62 2.04 20160412 003721 16.77 2.06 20160412 003722 16.89 2.07 20160412 003723 17.07 2.09 20160412 003724 17.26 2.11 20160412 003725 17.47 2.13 20160412 003726 17.70 2.14 20160412 003727 17.91 2.16 20160412 003728 18.12 2.18 20160412 003729 17.96 2.18 20160412 003730 17.79 2.17 20160412 003732 17.64 2.17 20160412 003733 17.48 2.16 20160412 003734 17.33 2.16 20160412 003735 17.18 2.16 20160412 003736 17.02 2.15 20160412 003737 16.88 2.15 20160412 003738 16.73 2.15 20160412 003739 16.58 2.14 20160412 003740 16.65 2.16 20160412 003741 16.71 2.18 20160412 003742 16.75 2.20 20160412 003743 16.79 2.22 20160412 003744 16.83 2.24 20160412 003745 16.86 2.26 20160412 003746 16.89 2.28 20160412 003747 16.90 2.30 20160412 003748 16.91 2.32 20160412 003749 16.92 2.34 20160412 003750 16.90 2.35 20160412 003751 16.88 2.37 20160412 003752 16.86 2.39 20160412 003753 16.86 2.40 20160412 003754 16.84 2.41 20160412 003755 16.83 2.42 20160412 003756 16.80 2.43 20160412 003757 16.77 2.44 20160412 003758 16.74 2.45 20160412 003759 16.69 2.46 20160412 003800 16.78 2.46 20160412 003801 16.88 2.45 20160412 003802 16.96 2.45 20160412 003803 17.01 2.45 20160412 003804 17.06 2.45 20160412 003805 17.10 2.45 20160412 003806 17.12 2.45 20160412 003807 17.13 2.46 20160412 003808 17.12 2.47 20160412 003809 17.10 2.48 20160412 003810 16.87 2.48 20160412 003811 16.50 2.47 20160412 003812 16.15 2.46 20160412 003813 15.80 2.45 20160412 003814 15.45 2.45 20160412 003815 15.11 2.45 20160412 003816 14.78 2.45 20160412 003817 14.44 2.45 20160412 003818 14.28 2.44 20160412 003819 14.19 2.44 20160412 003820 14.29 2.43 20160412 003821 14.52 2.43 20160412 003823 14.75 2.43 20160412 003824 14.99 2.42 20160412 003825 15.23 2.42 20160412 003826 15.47 2.41 20160412 003827 15.69 2.41 20160412 003828 15.91 2.40 20160412 003829 16.10 2.40 20160412 003830 16.29 2.40 20160412 003831 16.35 2.39 20160412 003832 16.22 2.39 20160412 003833 16.09 2.38 20160412 003834 15.97 2.38 20160412 003835 15.84 2.38 20160412 003836 15.71 2.37 20160412 003837 15.54 2.37 20160412 003838 15.41 2.36 20160412 003839 15.28 2.36 20160412 003840 15.15 2.35 20160412 003841 15.03 2.35 20160412 003842 14.93 2.34 20160412 003843 14.81 2.34 20160412 003844 14.66 2.34 20160412 003845 14.47 2.33 20160412 003846 14.28 2.32 20160412 003847 14.09 2.31 20160412 003848 13.89 2.30 20160412 003849 13.70 2.28 20160412 003850 13.50 2.27 20160412 003851 13.42 2.25 20160412 003852 13.51 2.23 20160412 003853 13.56 2.21 20160412 003854 13.58 2.19 20160412 003855 13.56 2.18 20160412 003856 13.51 2.17 20160412 003857 13.42 2.17 20160412 003858 13.30 2.17 20160412 003859 13.14 2.17 20160412 003900 12.95 2.18 20160412 003901 12.74 2.19 20160412 003902 12.70 2.20 20160412 003903 12.59 2.21 20160412 003904 12.52 2.21 20160412 003905 12.47 2.22 20160412 003906 12.46 2.22 20160412 003907 12.48 2.23 20160412 003908 12.53 2.23 20160412 003909 12.63 2.23 20160412 003910 12.76 2.22 20160412 003911 12.99 2.21 20160412 003912 13.43 2.20 20160412 003914 13.88 2.19 20160412 003915 14.32 2.17 20160412 003916 14.75 2.16 20160412 003917 15.19 2.15 20160412 003918 15.63 2.14 20160412 003919 16.08 2.12 20160412 003920 16.54 2.11 20160412 003921 17.00 2.10 20160412 003922 17.32 2.08 20160412 003923 17.05 2.09 20160412 003924 16.79 2.09 20160412 003925 16.56 2.09 20160412 003926 16.37 2.09 20160412 003927 16.21 2.10 20160412 003928 16.09 2.10 20160412 003929 16.00 2.11 20160412 003930 15.94 2.12 20160412 003931 15.92 2.13 20160412 003932 15.85 2.14 20160412 003933 15.80 2.12 20160412 003934 15.75 2.09 20160412 003935 15.70 2.07 20160412 003936 15.67 2.04 20160412 003937 15.64 2.01 20160412 003938 15.57 1.99 20160412 003939 15.44 1.97 20160412 003940 15.33 1.95 20160412 003941 15.23 1.93 20160412 003942 15.07 1.92 20160412 003943 14.69 1.92 20160412 003944 14.41 1.93 20160412 003945 14.10 1.93 20160412 003946 13.83 1.94 20160412 003947 13.60 1.94 20160412 003948 13.35 1.94 20160412 003949 13.19 1.95 20160412 003950 13.06 1.95 20160412 003951 12.98 1.96 20160412 003953 12.94 1.95 20160412 003954 12.93 1.94 20160412 003955 12.91 1.93 20160412 003956 12.80 1.91 20160412 003957 12.75 1.89 20160412 003958 12.69 1.87 20160412 003959 12.61 1.85 20160412 004000 12.53 1.83 20160412 004001 12.43 1.80 20160412 004002 12.33 1.78 20160412 004004 12.30 1.79 20160412 004005 12.31 1.81 20160412 004006 12.23 1.83 20160412 004007 12.09 1.85 20160412 004008 11.97 1.86 20160412 004009 11.87 1.87 20160412 004010 11.79 1.88 20160412 004011 11.77 1.89 20160412 004012 11.72 1.89 20160412 004013 11.68 1.88 20160412 004014 11.40 1.87 20160412 004015 11.14 1.85 20160412 004016 10.89 1.84 20160412 004017 10.70 1.83 20160412 004018 10.48 1.81 20160412 004019 10.28 1.80 20160412 004020 10.09 1.78 20160412 004021 9.93 1.77 20160412 004022 9.77 1.75 20160412 004024 9.19 1.72 20160412 004025 8.72 1.70 20160412 004026 8.25 1.68 20160412 004027 7.78 1.66 20160412 004028 7.31 1.65 20160412 004029 6.84 1.63 20160412 004030 6.39 1.62 20160412 004031 5.93 1.61 20160412 004032 5.49 1.60 20160412 004033 5.06 1.60 20160412 004034 4.33 1.60 20160412 004035 3.61 1.61 20160412 004036 2.93 1.60 20160412 004037 2.27 1.60 20160412 004038 1.67 1.60 20160412 004039 1.17 1.59 20160412 004040 0.95 1.58 20160412 004041 1.16 1.57 20160412 004042 1.64 1.56 20160412 004043 2.21 1.55 20160412 004044 2.22 1.57 20160412 004045 2.23 1.59 20160412 004046 2.24 1.60 20160412 004047 2.26 1.62 20160412 004048 2.28 1.64 20160412 004049 2.31 1.66 20160412 004050 2.35 1.68 20160412 004051 2.42 1.70 20160412 004052 2.51 1.72 20160412 004053 2.62 1.74 20160412 004055 2.21 1.74 20160412 004056 1.90 1.74 20160412 004057 1.67 1.73 20160412 004058 1.55 1.73 20160412 004059 1.59 1.73 20160412 004100 1.78 1.73 20160412 004101 2.19 1.73 20160412 004102 2.53 1.72 20160412 004103 2.87 1.72 20160412 004104 3.19 1.72 20160412 004105 3.74 1.72 20160412 004106 4.47 1.73 20160412 004107 5.41 1.73 20160412 004108 6.28 1.74 20160412 004109 7.18 1.75 20160412 004110 8.10 1.77 20160412 004111 9.04 1.78 20160412 004112 10.09 1.79 20160412 004113 11.05 1.81 20160412 004114 11.79 1.82 20160412 004115 12.23 1.83 20160412 004116 12.58 1.82 20160412 004117 12.96 1.82 20160412 004118 13.45 1.81 20160412 004119 13.89 1.80 20160412 004120 14.37 1.79 20160412 004121 14.88 1.78 20160412 004122 15.41 1.77 20160412 004123 16.02 1.75 20160412 004124 16.61 1.73 20160412 004125 15.69 1.73 20160412 004126 14.48 1.73 20160412 004127 13.38 1.73 20160412 004128 12.35 1.73 20160412 004129 11.37 1.73 20160412 004130 10.43 1.74 20160412 004131 9.58 1.75 20160412 004132 8.83 1.76 20160412 004133 8.17 1.77 20160412 004134 7.62 1.78 20160412 004135 7.27 1.80 20160412 004136 7.00 1.83 20160412 004137 6.77 1.85 20160412 004138 6.58 1.87 20160412 004139 6.42 1.89 20160412 004140 6.33 1.91 20160412 004141 6.30 1.93 20160412 004142 6.35 1.95 20160412 004143 6.48 1.96 20160412 004145 6.61 1.97 20160412 004146 6.73 1.97 20160412 004147 6.84 1.97 20160412 004148 6.96 1.98 20160412 004149 7.10 1.98 20160412 004150 7.17 1.98 20160412 004151 7.32 1.98 20160412 004152 7.47 1.98 20160412 004153 7.62 1.98 20160412 004154 7.77 1.98 20160412 004155 7.86 1.98 20160412 004156 7.97 1.98 20160412 004157 8.05 1.98 20160412 004158 8.01 1.97 20160412 004159 7.98 1.97 20160412 004200 7.99 1.96 20160412 004201 7.99 1.95 20160412 004202 8.02 1.94 20160412 004203 8.06 1.93 20160412 004204 8.13 1.93 20160412 004205 8.21 1.92 20160412 004206 8.08 1.91 20160412 004207 7.93 1.90 20160412 004208 7.80 1.89 20160412 004209 7.70 1.89 20160412 004210 7.65 1.88 20160412 004211 7.60 1.87 20160412 004212 7.58 1.87 20160412 004213 7.58 1.86 20160412 004214 7.60 1.85 20160412 004215 7.70 1.85 20160412 004216 7.52 1.83 20160412 004217 7.42 1.82 20160412 004218 7.47 1.81 20160412 004219 7.67 1.80 20160412 004220 7.98 1.79 20160412 004221 8.45 1.79 20160412 004222 9.05 1.78 20160412 004223 9.77 1.78 20160412 004224 10.47 1.78 20160412 004225 11.38 1.78 20160412 004226 10.83 1.77 20160412 004227 10.21 1.76 20160412 004228 9.77 1.75 20160412 004229 9.57 1.74 20160412 004230 9.43 1.74 20160412 004231 9.41 1.73 20160412 004232 9.48 1.73 20160412 004233 9.61 1.73 20160412 004234 9.85 1.73 20160412 004236 10.04 1.73 20160412 004237 9.70 1.72 20160412 004238 9.27 1.71 20160412 004239 8.87 1.69 20160412 004240 8.55 1.67 20160412 004241 8.22 1.65 20160412 004242 7.92 1.63 20160412 004243 7.67 1.61 20160412 004244 7.45 1.59 20160412 004245 7.27 1.56 20160412 004246 7.12 1.53 20160412 004247 7.05 1.51 20160412 004248 7.02 1.49 20160412 004249 6.98 1.48 20160412 004250 6.99 1.47 20160412 004253 7.10 1.44 20160412 004254 7.11 1.43 20160412 004255 7.02 1.43 20160412 004256 6.91 1.43 20160412 004257 6.96 1.42 20160412 004258 7.07 1.42 20160412 004259 7.21 1.42 20160412 004300 7.34 1.41 20160412 004301 7.48 1.41 20160412 004302 7.63 1.40 20160412 004303 7.81 1.40 20160412 004304 7.99 1.40 20160412 004305 8.22 1.39 20160412 004307 8.43 1.38 20160412 004308 8.46 1.38 20160412 004309 8.49 1.38 20160412 004310 8.54 1.37 20160412 004311 8.59 1.37 20160412 004312 8.64 1.37 20160412 004313 8.72 1.36 20160412 004314 8.81 1.36 20160412 004315 8.90 1.36 20160412 004316 9.01 1.35 20160412 004317 8.99 1.35 20160412 004318 9.00 1.34 20160412 004319 9.03 1.34 20160412 004320 9.07 1.34 20160412 004321 9.13 1.33 20160412 004322 9.15 1.33 20160412 004323 9.13 1.33 20160412 004324 9.12 1.33 20160412 004325 9.10 1.32 20160412 004327 9.08 1.32 20160412 004328 9.12 1.31 20160412 004329 9.16 1.31 20160412 004330 9.20 1.31 20160412 004331 9.24 1.31 20160412 004332 9.28 1.30 20160412 004333 9.32 1.30 20160412 004334 9.36 1.30 20160412 004335 9.39 1.29 20160412 004336 9.42 1.29 20160412 004337 9.45 1.29 20160412 004338 9.47 1.29 20160412 004339 9.49 1.28 20160412 004340 9.52 1.28 20160412 004341 9.55 1.28 20160412 004342 9.58 1.28 20160412 004343 9.62 1.28 20160412 004344 9.66 1.27 20160412 004345 9.71 1.27 20160412 004346 9.77 1.27 20160412 004347 9.84 1.27 20160412 004348 9.70 1.24 20160412 004349 9.57 1.22 20160412 004350 9.42 1.19 20160412 004351 9.28 1.16 20160412 004353 9.21 1.11 20160412 004354 9.20 1.09 20160412 004355 9.15 1.07 20160412 004356 9.18 1.06 20160412 004357 9.22 1.05 20160412 004358 9.34 1.07 20160412 004359 9.44 1.09 20160412 004400 9.48 1.11 20160412 004401 9.55 1.13 20160412 004402 9.60 1.14 20160412 004403 9.63 1.15 20160412 004404 9.62 1.16 20160412 004405 9.62 1.18 20160412 004406 9.60 1.18 20160412 004407 9.56 1.19 20160412 004408 9.31 1.16 20160412 004409 9.07 1.13 20160412 004410 8.85 1.11 20160412 004411 8.65 1.08 20160412 004412 8.46 1.05 20160412 004413 8.30 1.02 20160412 004414 8.12 1.00 20160412 004415 7.98 0.97 20160412 004417 7.86 0.94 20160412 004418 7.76 0.92 20160412 004419 7.94 0.91 20160412 004420 8.15 0.91 20160412 004421 8.34 0.91 20160412 004422 8.52 0.91 20160412 004423 8.69 0.90 20160412 004424 8.84 0.90 20160412 004425 9.00 0.90 20160412 004426 9.14 0.89 20160412 004427 9.28 0.89 20160412 004428 9.41 0.89 20160412 004429 9.48 0.89 20160412 004430 9.55 0.88 20160412 004431 9.64 0.88 20160412 004432 9.74 0.87 20160412 004433 9.85 0.87 20160412 004434 9.97 0.87 20160412 004435 10.11 0.86 20160412 004436 10.26 0.86 20160412 004437 10.43 0.86 20160412 004438 10.58 0.85 20160412 004439 10.28 0.85 20160412 004440 9.96 0.85 20160412 004441 9.62 0.85 20160412 004442 9.25 0.85 20160412 004443 8.86 0.85 20160412 004444 8.46 0.85 20160412 004445 8.03 0.85 20160412 004446 7.60 0.85 20160412 004447 7.15 0.85 20160412 004448 6.72 0.85 20160412 004449 6.84 0.85 20160412 004450 6.95 0.85 20160412 004451 7.05 0.85 20160412 004452 7.14 0.84 20160412 004454 7.32 0.84 20160412 004455 7.38 0.84 20160412 004456 7.43 0.84 20160412 004457 7.50 0.83 20160412 004458 7.53 0.83 20160412 004459 7.18 0.85 20160412 004503 5.80 0.93 20160412 004504 5.45 0.95 20160412 004505 5.10 0.97 20160412 004506 4.76 0.99 20160412 004508 4.45 1.01 20160412 004509 4.11 1.03 20160412 004510 3.91 1.02 20160412 004511 3.70 1.01 20160412 004512 3.48 1.01 20160412 004513 3.29 1.00 20160412 004514 3.07 1.00 20160412 004515 2.85 1.00 20160412 004516 2.64 1.00 20160412 004517 2.49 1.00 20160412 004518 2.38 0.99 20160412 004519 2.32 0.98 20160412 004520 2.37 0.95 20160412 004521 2.47 0.92 20160412 004522 2.63 0.89 20160412 004523 2.78 0.87 20160412 004524 3.00 0.85 20160412 004525 3.25 0.84 20160412 004526 3.51 0.83 20160412 004527 3.79 0.82 20160412 004528 4.03 0.81 20160412 004529 4.32 0.81 20160412 004530 4.56 0.81 20160412 004532 4.98 0.82 20160412 004533 5.13 0.82 20160412 004534 5.30 0.83 20160412 004535 5.45 0.84 20160412 004536 5.58 0.84 20160412 004537 5.69 0.85 20160412 004538 5.77 0.85 20160412 004539 5.84 0.85 20160412 004540 6.01 0.86 20160412 004541 6.22 0.87 20160412 004542 6.44 0.88 20160412 004543 6.69 0.88 20160412 004544 6.93 0.88 20160412 004545 7.18 0.88 20160412 004546 7.41 0.87 20160412 004547 7.64 0.85 20160412 004548 7.86 0.84 20160412 004549 8.08 0.83 20160412 004550 8.08 0.82 20160412 004551 8.10 0.82 20160412 004552 8.12 0.82 20160412 004553 8.14 0.81 20160412 004554 8.16 0.82 20160412 004555 8.20 0.82 20160412 004556 8.24 0.82 20160412 004557 8.29 0.83 20160412 004559 8.35 0.83 20160412 004600 8.42 0.84 20160412 004601 8.14 0.84 20160412 004602 7.87 0.84 20160412 004603 7.61 0.84 20160412 004604 7.35 0.84 20160412 004605 7.08 0.83 20160412 004606 6.80 0.83 20160412 004607 6.54 0.83 20160412 004608 6.28 0.83 20160412 004609 6.01 0.83 20160412 004610 5.75 0.83 20160412 004611 5.86 0.85 20160412 004612 5.96 0.87 20160412 004613 6.09 0.89 20160412 004625 7.09 0.99 20160412 004626 7.08 1.00 20160412 004632 7.37 1.02 20160412 004633 7.56 1.02 20160412 004634 7.75 1.02 20160412 004636 8.10 1.01 20160412 004637 8.22 1.01 20160412 004638 8.36 1.02 20160412 004639 8.50 1.02 20160412 004640 8.62 1.03 20160412 004641 9.08 1.03 20160412 004642 9.65 1.03 20160412 004643 10.19 1.02 20160412 004644 10.71 1.01 20160412 004645 11.21 1.01 20160412 004646 11.69 1.00 20160412 004647 12.15 0.98 20160412 004649 12.57 0.97 20160412 004650 12.99 0.96 20160412 004651 13.39 0.94 20160412 004652 13.22 0.94 20160412 004653 12.90 0.94 20160412 004654 12.59 0.94 20160412 004655 12.29 0.95 20160412 004656 11.98 0.96 20160412 004657 11.67 0.97 20160412 004658 11.36 0.98 20160412 004659 11.06 0.99 20160412 004700 10.75 1.00 20160412 004701 10.44 1.02 20160412 004702 10.10 1.01 20160412 004703 9.73 0.99 20160412 004704 9.33 0.97 20160412 004705 8.93 0.94 20160412 004706 8.50 0.92 20160412 004707 8.06 0.89 20160412 004708 7.61 0.86 20160412 004709 7.22 0.84 20160412 004710 6.83 0.83 20160412 004711 6.50 0.81 20160412 004712 6.21 0.83 20160412 004713 5.98 0.85 20160412 004714 5.80 0.87 20160412 004715 5.67 0.88 20160412 004716 5.57 0.89 20160412 004717 5.52 0.90 20160412 004718 5.51 0.90 20160412 004719 5.52 0.90 20160412 004720 5.56 0.90 20160412 004721 5.61 0.89 20160412 004722 5.53 0.88 20160412 004723 5.40 0.88 20160412 004724 5.31 0.87 20160412 004725 5.23 0.86 20160412 004726 5.16 0.85 20160412 004727 5.10 0.84 20160412 004728 5.06 0.83 20160412 004729 5.04 0.82 20160412 004730 5.03 0.81 20160412 004731 5.02 0.81 20160412 004732 5.11 0.81 20160412 004733 5.24 0.83 20160412 004734 5.40 0.84 20160412 004735 5.57 0.86 20160412 004736 5.74 0.89 20160412 004737 5.93 0.91 20160412 004738 6.15 0.94 20160412 004740 6.36 0.96 20160412 004741 6.62 0.98 20160412 004742 6.90 1.00 20160412 004743 7.01 1.01 20160412 004744 7.10 1.01 20160412 004745 7.21 1.01 20160412 004746 7.33 1.02 20160412 004747 7.48 1.02 20160412 004748 7.66 1.02 20160412 004749 7.81 1.02 20160412 004750 8.05 1.03 20160412 004751 8.31 1.03 20160412 004752 8.61 1.03 20160412 004753 8.90 1.04 20160412 004754 9.16 1.06 20160412 004755 9.40 1.08 20160412 004756 9.61 1.11 20160412 004757 9.80 1.13 20160412 004758 9.92 1.16 20160412 004759 10.07 1.18 20160412 004800 10.20 1.21 20160412 004801 10.30 1.24 20160412 004802 10.37 1.28 20160412 004803 10.60 1.29 20160412 004804 10.95 1.30 20160412 004805 11.28 1.30 20160412 004806 11.59 1.30 20160412 004807 11.87 1.30 20160412 004808 12.09 1.31 20160412 004809 12.34 1.31 20160412 004810 12.56 1.31 20160412 004811 12.77 1.32 20160412 004812 12.95 1.32 20160412 004813 13.03 1.34 20160412 004814 13.06 1.36 20160412 004815 13.07 1.39 20160412 004816 13.08 1.42 20160412 004817 13.07 1.44 20160412 004818 13.06 1.47 20160412 004819 13.03 1.49 20160412 004820 13.00 1.52 20160412 004821 12.96 1.55 20160412 004822 12.92 1.57 20160412 004823 12.77 1.57 20160412 004824 12.57 1.55 20160412 004825 12.44 1.54 20160412 004826 12.29 1.52 20160412 004827 12.18 1.50 20160412 004828 12.11 1.48 20160412 004830 12.03 1.46 20160412 004831 11.95 1.44 20160412 004832 11.89 1.42 20160412 004833 11.84 1.40 20160412 004834 11.65 1.39 20160412 004835 11.24 1.39 20160412 004836 10.86 1.39 20160412 004837 10.51 1.38 20160412 004838 10.20 1.38 20160412 004839 9.91 1.37 20160412 004840 9.66 1.36 20160412 004841 9.44 1.35 20160412 004842 9.25 1.33 20160412 004843 9.11 1.32 20160412 004844 9.00 1.30 20160412 004845 8.93 1.29 20160412 004846 8.85 1.28 20160412 004847 8.78 1.27 20160412 004848 8.71 1.27 20160412 004849 8.60 1.27 20160412 004850 8.54 1.26 20160412 004851 8.49 1.26 20160412 004852 8.44 1.26 20160412 004853 8.40 1.27 20160412 004854 8.30 1.26 20160412 004855 8.14 1.25 20160412 004856 7.87 1.24 20160412 004857 7.62 1.22 20160412 004858 7.41 1.20 20160412 004859 7.26 1.18 20160412 004900 7.16 1.17 20160412 004901 7.12 1.16 20160412 004902 7.13 1.15 20160412 004903 7.20 1.14 20160412 004904 7.37 1.13 20160412 004905 7.78 1.15 20160412 004906 8.20 1.17 20160412 004907 8.63 1.19 20160412 004908 9.06 1.22 20160412 004909 9.51 1.24 20160412 004910 9.97 1.27 20160412 004911 10.44 1.29 20160412 004912 10.92 1.32 20160412 004913 11.41 1.35 20160412 004914 11.91 1.39 20160412 004915 12.29 1.43 20160412 004916 12.70 1.46 20160412 004917 13.06 1.50 20160412 004918 13.38 1.54 20160412 004919 13.59 1.56 20160412 004921 13.82 1.59 20160412 004922 14.00 1.62 20160412 004923 14.14 1.64 20160412 004924 14.28 1.65 20160412 004925 14.44 1.67 20160412 004926 14.45 1.66 20160412 004927 14.47 1.65 20160412 004928 14.50 1.65 20160412 004929 14.52 1.65 20160412 004930 14.55 1.65 20160412 004931 14.58 1.65 20160412 004932 14.61 1.65 20160412 004933 14.64 1.66 20160412 004934 14.67 1.66 20160412 004935 14.70 1.67 20160412 004936 14.32 1.67 20160412 004937 13.95 1.67 20160412 004938 13.56 1.66 20160412 004939 13.18 1.66 20160412 004940 12.79 1.66 20160412 004941 12.44 1.66 20160412 004942 12.05 1.65 20160412 004943 11.66 1.65 20160412 004944 11.28 1.65 20160412 004945 10.90 1.65 20160412 004946 10.36 1.63 20160412 004947 9.79 1.60 20160412 004948 9.18 1.57 20160412 004949 8.61 1.54 20160412 004950 8.09 1.51 20160412 004951 7.63 1.49 20160412 004952 7.23 1.46 20160412 004953 6.86 1.44 20160412 004954 6.60 1.42 20160412 004955 6.42 1.40 20160412 004956 6.49 1.37 20160412 004957 6.66 1.34 20160412 004958 6.85 1.31 20160412 004959 7.05 1.28 20160412 005000 7.30 1.25 20160412 005001 7.57 1.22 20160412 005002 7.87 1.19 20160412 005003 8.20 1.16 20160412 005004 8.54 1.13 20160412 005005 8.90 1.10 20160412 005006 9.25 1.08 20160412 005007 9.59 1.06 20160412 005008 9.92 1.04 20160412 005009 10.25 1.02 20160412 005010 10.58 1.00 20160412 005012 10.90 0.98 20160412 005013 11.18 0.95 20160412 005014 11.41 0.92 20160412 005015 11.65 0.88 20160412 005016 11.85 0.84 20160412 011739 10.06 0.59 20160412 011740 9.73 0.60 20160412 011741 9.45 0.59 20160412 011742 9.17 0.57 20160412 011743 8.96 0.56 20160412 011808 13.51 2.66 20160412 011809 13.49 2.70 20160412 011810 13.48 2.73 20160412 011811 13.49 2.76 20160412 011812 13.47 2.78 20160412 011813 13.45 2.79 20160412 011814 13.45 2.81 20160412 011815 13.45 2.83 20160412 011816 13.45 2.85 20160412 011817 13.47 2.88 20160412 011818 13.42 2.90 20160412 011819 13.31 2.92 20160412 011820 13.16 2.94 20160412 011821 13.03 2.96 20160412 011822 13.00 2.99 20160412 011823 13.16 3.03 20160412 011824 13.51 3.09 20160412 011825 13.92 3.13 20160412 011826 14.51 3.18 20160412 011827 14.96 3.23 20160412 011828 15.53 3.28 20160412 011829 15.97 3.33 20160412 011830 16.53 3.38 20160412 011831 16.95 3.43 20160412 011832 17.43 3.48 20160412 011833 17.78 3.53 20160412 011834 18.27 3.59 20160412 011835 18.61 3.63 20160412 011836 19.09 3.69 20160412 011838 19.19 3.73 20160412 011839 19.30 3.78 20160412 011840 19.28 3.80 20160412 011841 19.30 3.84 20160412 011842 19.27 3.86 20160412 011843 19.30 3.90 20160412 011844 19.25 3.92 20160412 011845 19.26 3.96 20160412 011846 19.16 3.98 20160412 011847 19.02 4.01 20160412 011848 18.82 4.03 20160412 011849 18.60 4.04 20160412 011850 18.39 4.06 20160412 011851 18.14 4.07 20160412 011852 17.85 4.07 20160412 011853 17.58 4.07 20160412 011854 17.32 4.08 20160412 011855 17.14 4.09 20160412 011856 16.95 4.10 20160412 011857 16.82 4.11 20160412 011858 16.68 4.12 20160412 011859 16.61 4.13 20160412 011900 16.60 4.15 20160412 011901 16.58 4.16 20160412 011902 16.62 4.19 20160412 011903 16.62 4.21 20160412 011904 16.67 4.25 20160412 011905 16.72 4.29 20160412 011906 16.60 4.30 20160412 011907 16.55 4.30 20160412 011908 16.55 4.28 20160412 011909 16.54 4.27 20160412 011910 16.55 4.27 20160412 011911 16.55 4.27 20160412 011912 16.55 4.27 20160412 011913 16.55 4.28 20160412 011914 16.56 4.30 20160412 011915 16.58 4.33 20160412 011916 16.62 4.37 20160412 011917 16.69 4.41 20160412 011918 16.76 4.44 20160412 011919 16.83 4.48 20160412 011920 16.83 4.50 20160412 011921 16.86 4.52 20160412 011922 16.87 4.52 20160412 011923 16.89 4.52 20160412 011924 16.93 4.52 20160412 011925 17.00 4.52 20160412 011926 17.07 4.52 20160412 011928 17.18 4.53 20160412 011929 17.29 4.53 20160412 011930 17.38 4.54 20160412 011931 17.39 4.54 20160412 011932 17.43 4.54 20160412 011933 17.47 4.54 20160412 011934 17.45 4.53 20160412 011935 17.42 4.52 20160412 011936 17.40 4.51 20160412 011937 17.41 4.50 20160412 011938 17.33 4.50 20160412 011939 17.25 4.50 20160412 011940 17.22 4.51 20160412 011941 17.19 4.51 20160412 011942 17.22 4.52 20160412 011943 17.27 4.52 20160412 011944 17.37 4.54 20160412 011945 17.49 4.55 20160412 011946 17.48 4.56 20160412 011947 17.42 4.57 20160412 011948 17.26 4.57 20160412 011949 17.14 4.57 20160412 011950 17.02 4.57 20160412 011951 16.92 4.57 20160412 011952 16.84 4.56 20160412 011953 16.77 4.56 20160412 011954 16.81 4.57 20160412 011955 16.87 4.57 20160412 011956 16.96 4.58 20160412 011957 17.09 4.59 20160412 011958 17.25 4.61 20160412 011959 17.44 4.63 20160412 012000 17.58 4.65 20160412 012001 17.86 4.55 20160412 012002 18.21 4.54 20160412 012003 18.54 4.54 20160412 012004 18.77 4.55 20160412 012005 19.05 4.55 20160412 012006 19.31 4.56 20160412 012007 19.55 4.57 20160412 012008 19.77 4.58 20160412 012009 19.93 4.58 20160412 012010 19.91 4.57 20160412 012011 19.87 4.56 20160412 012012 19.75 4.56 20160412 012013 19.55 4.54 20160412 012014 19.34 4.51 20160412 012015 19.17 4.49 20160412 012016 19.05 4.47 20160412 012017 18.96 4.46 20160412 012019 18.94 4.46 20160412 012020 18.90 4.45 20160412 012021 18.84 4.44 20160412 012022 18.77 4.44 20160412 012023 18.68 4.43 20160412 012024 18.59 4.43 20160412 012025 18.49 4.42 20160412 012026 18.39 4.41 20160412 012027 18.83 4.41 20160412 012028 19.48 4.41 20160412 012029 20.06 4.40 20160412 012030 20.57 4.40 20160412 012031 21.01 4.40 20160412 012032 21.35 4.40 20160412 012033 21.61 4.40 20160412 012034 21.77 4.40 20160412 012035 21.85 4.39 20160412 012036 21.72 4.37 20160412 012037 21.53 4.35 20160412 012038 21.28 4.34 20160412 012039 20.98 4.32 20160412 012040 20.63 4.32 20160412 012041 20.04 4.31 20160412 012042 19.30 4.31 20160412 012043 18.42 4.31 20160412 012044 17.64 4.30 20160412 012045 16.82 4.30 20160412 012046 15.90 4.30 20160412 012047 15.03 4.29 20160412 012048 13.97 4.29 20160412 012049 12.86 4.29 20160412 012050 11.88 4.28 20160412 012051 10.79 4.28 20160412 012052 11.00 4.27 20160412 012053 12.16 4.27 20160412 012054 13.37 4.27 20160412 012055 14.39 4.27 20160412 012056 15.32 4.27 20160412 012057 15.96 4.27 20160412 012058 16.53 4.27 20160412 012059 16.78 4.27 20160412 012100 17.01 4.27 20160412 012101 16.92 4.27 20160412 012102 17.11 4.26 20160412 012103 17.22 4.24 20160412 012104 17.40 4.23 20160412 012105 18.17 4.20 20160412 012106 18.88 4.19 20160412 012107 19.54 4.17 20160412 012109 20.38 4.16 20160412 012110 21.13 4.15 20160412 012111 22.05 4.14 20160412 012112 22.97 4.12 20160412 012113 24.04 4.08 20160412 012114 24.99 4.03 20160412 012115 25.68 3.98 20160412 012116 26.37 3.93 20160412 012117 26.77 3.86 20160412 012118 26.77 3.83 20160412 012119 26.86 3.79 20160412 012120 27.07 3.77 20160412 012121 27.61 3.75 20160412 012122 28.21 3.77 20160412 012123 28.72 3.78 20160412 012124 29.36 3.78 20160412 012125 30.01 3.78 20160412 012126 30.57 3.77 20160412 012127 31.54 3.76 20160412 012128 32.23 3.74 20160412 012129 32.93 3.72 20160412 012130 31.40 3.68 20160412 012131 29.94 3.66 20160412 012132 28.55 3.64 20160412 012133 27.26 3.62 20160412 012134 26.08 3.60 20160412 012135 24.77 3.57 20160412 012136 23.81 3.55 20160412 012137 22.96 3.52 20160412 012138 22.20 3.49 20160412 012139 21.54 3.46 20160412 012140 20.97 3.43 20160412 012141 20.35 3.37 20160412 012142 18.67 3.31 20160412 012143 17.09 3.27 20160412 012144 15.59 3.23 20160412 012145 14.19 3.19 20160412 012146 12.88 3.16 20160412 012147 11.38 3.13 20160412 012148 10.35 3.10 20160412 012149 9.46 3.09 20160412 012150 8.75 3.08 20160412 012151 8.30 3.08 20160412 012152 7.96 3.07 20160412 012153 7.99 3.07 20160412 012154 8.14 3.10 20160412 012155 8.37 3.14 20160412 012156 8.69 3.17 20160412 012157 9.14 3.21 20160412 012158 9.62 3.25 20160412 012200 10.15 3.28 20160412 012201 10.76 3.31 20160412 012202 11.53 3.33 20160412 012203 12.46 3.35 20160412 012204 13.27 3.37 20160412 012205 14.08 3.39 20160412 012206 14.90 3.42 20160412 012207 15.05 3.47 20160412 012208 15.21 3.53 20160412 012209 15.35 3.58 20160412 012210 15.46 3.63 20160412 012211 15.55 3.68 20160412 012212 15.33 3.75 20160412 012213 15.14 3.80 20160412 012214 14.97 3.86 20160412 012215 14.79 3.91 20160412 012216 14.59 3.98 20160412 012217 14.41 4.03 20160412 012218 14.21 4.07 20160412 012219 13.97 4.10 20160412 012220 13.73 4.13 20160412 012221 13.58 4.16 20160412 012222 13.64 4.19 20160412 012223 13.81 4.21 20160412 012224 14.10 4.23 20160412 012225 14.49 4.25 20160412 012226 14.95 4.26 20160412 012227 15.39 4.28 20160412 012228 16.04 4.30 20160412 012229 16.74 4.31 20160412 012230 17.58 4.32 20160412 012231 18.97 4.31 20160412 012232 20.27 4.31 20160412 012233 21.17 4.30 20160412 012234 22.03 4.30 20160412 012235 22.93 4.29 20160412 012236 23.55 4.28 20160412 012237 24.07 4.28 20160412 012238 24.61 4.27 20160412 012239 24.90 4.26 20160412 012240 25.07 4.26 20160412 012241 25.25 4.25 20160412 012242 25.10 4.24 20160412 012243 24.99 4.23 20160412 012244 24.19 4.20 20160412 012245 23.66 4.18 20160412 012246 22.95 4.16 20160412 012247 22.45 4.14 20160412 012248 21.87 4.11 20160412 012249 21.30 4.09 20160412 012251 20.91 4.07 20160412 012252 20.47 4.04 20160412 012253 20.15 4.02 20160412 012254 19.70 4.00 20160412 012255 19.25 3.99 20160412 012256 18.75 3.96 20160412 012257 18.11 3.92 20160412 012258 17.60 3.89 20160412 012259 16.95 3.86 20160412 012300 16.43 3.83 20160412 012301 15.78 3.79 20160412 012302 15.26 3.76 20160412 012303 14.73 3.73 20160412 012304 14.06 3.69 20160412 012305 13.52 3.66 20160412 012306 13.10 3.61 20160412 012307 12.94 3.56 20160412 012308 12.78 3.51 20160412 012309 12.53 3.46 20160412 012310 12.30 3.41 20160412 012311 12.04 3.37 20160412 012312 11.67 3.32 20160412 012313 11.34 3.27 20160412 012314 10.98 3.23 20160412 012315 10.49 3.19 20160412 012316 10.06 3.15 20160412 012317 9.65 3.11 20160412 012318 9.19 3.06 20160412 012319 9.03 3.02 20160412 012320 8.88 2.97 20160412 012321 8.64 2.92 20160412 012322 8.45 2.88 20160412 012323 8.26 2.83 20160412 012324 8.06 2.78 20160412 012325 7.80 2.71 20160412 012326 7.59 2.66 20160412 012327 7.37 2.61 20160412 012328 7.15 2.54 20160412 012329 7.03 2.50 20160412 012330 6.94 2.44 20160412 012331 6.92 2.41 20160412 012332 6.83 2.37 20160412 012333 6.69 2.33 20160412 012334 6.49 2.30 20160412 012335 6.17 2.26 20160412 012336 5.85 2.23 20160412 012337 5.45 2.19 20160412 012338 5.04 2.16 20160412 012339 4.59 2.13 20160412 012341 4.26 2.12 20160412 012342 4.01 2.11 20160412 012343 3.81 2.12 20160412 012344 3.58 2.13 20160412 012345 3.46 2.14 20160412 012346 3.32 2.15 20160412 012347 3.19 2.16 20160412 012348 3.13 2.17 20160412 012349 3.07 2.17 20160412 012350 3.12 2.18 20160412 012351 3.23 2.18 20160412 012352 3.47 2.18 20160412 012353 3.74 2.17 20160412 012354 4.05 2.15 20160412 012355 4.42 2.14 20160412 012356 4.68 2.13 20160412 012357 5.00 2.11 20160412 012358 5.33 2.10 20160412 012359 5.72 2.09 20160412 012400 6.12 2.08 20160412 012401 6.57 2.06 20160412 012402 7.03 2.05 20160412 012403 7.53 2.04 20160412 012404 8.02 2.04 20160412 012405 8.49 2.03 20160412 012406 8.97 2.03 20160412 012407 9.42 2.02 20160412 012408 9.75 2.02 20160412 012409 10.00 2.02 20160412 012410 10.29 2.02 20160412 012411 10.59 2.02 20160412 012412 10.93 2.03 20160412 012413 11.29 2.03 20160412 012414 11.70 2.04 20160412 012415 11.89 2.06 20160412 012416 12.17 2.08 20160412 012417 12.46 2.11 20160412 012418 12.76 2.13 20160412 012419 13.08 2.16 20160412 012420 13.40 2.19 20160412 012421 13.45 2.23 20160412 012422 13.42 2.27 20160412 012423 13.40 2.31 20160412 012424 13.39 2.35 20160412 012425 13.39 2.38 20160412 012426 13.22 2.41 20160412 012427 13.02 2.43 20160412 012428 12.76 2.44 20160412 012429 12.52 2.46 20160412 012430 12.21 2.48 20160412 012432 11.93 2.49 20160412 012433 11.57 2.50 20160412 012434 11.29 2.51 20160412 012435 10.74 2.53 20160412 012436 10.13 2.54 20160412 012437 9.52 2.56 20160412 012438 9.19 2.57 20160412 012439 8.88 2.57 20160412 012440 8.66 2.58 20160412 012441 8.56 2.59 20160412 012442 8.58 2.59 20160412 012443 8.75 2.59 20160412 012444 9.03 2.60 20160412 012445 9.52 2.60 20160412 012446 10.01 2.60 20160412 012447 10.78 2.60 20160412 012448 11.66 2.60 20160412 012449 12.25 2.62 20160412 012450 13.09 2.64 20160412 012451 13.90 2.67 20160412 012452 14.71 2.69 20160412 012453 15.59 2.71 20160412 012454 16.56 2.74 20160412 012455 17.31 2.76 20160412 012456 18.28 2.79 20160412 012457 19.15 2.81 20160412 012458 19.95 2.84 20160412 012459 20.79 2.86 20160412 012500 21.22 2.88 20160412 012501 21.45 2.90 20160412 012502 21.19 2.90 20160412 012503 20.49 2.90 20160412 012504 19.68 2.89 20160412 012505 18.91 2.89 20160412 012506 18.02 2.88 20160412 012507 17.02 2.87 20160412 012508 16.22 2.87 20160412 012509 15.15 2.86 20160412 012510 14.21 2.86 20160412 012511 13.17 2.86 20160412 012512 12.24 2.86 20160412 012513 11.27 2.87 20160412 012514 10.42 2.88 20160412 012515 9.56 2.88 20160412 012516 9.00 2.89 20160412 012517 8.79 2.90 20160412 012518 8.71 2.90 20160412 012519 8.62 2.91 20160412 012520 8.65 2.91 20160412 012521 8.66 2.92 20160412 012523 8.76 2.93 20160412 012524 8.85 2.93 20160412 012525 9.02 2.94 20160412 012526 9.16 2.95 20160412 012527 9.39 2.96 20160412 012528 9.58 2.97 20160412 012529 9.80 2.98 20160412 012530 10.14 2.99 20160412 012531 10.42 3.00 20160412 012532 10.26 3.01 20160412 012533 10.11 3.02 20160412 012534 9.81 3.03 20160412 012535 9.55 3.03 20160412 012536 9.25 3.04 20160412 012537 8.98 3.05 20160412 012538 8.73 3.06 20160412 012539 8.39 3.08 20160412 012540 8.11 3.09 20160412 012541 7.79 3.11 20160412 012542 7.50 3.12 20160412 012543 7.23 3.14 20160412 012544 6.88 3.16 20160412 012545 6.50 3.17 20160412 012546 6.12 3.18 20160412 012547 5.56 3.17 20160412 012548 5.13 3.17 20160412 012549 4.56 3.17 20160412 012550 4.08 3.17 20160412 012551 3.63 3.16 20160412 012552 3.05 3.16 20160412 012553 2.56 3.16 20160412 012554 2.11 3.15 20160412 012555 1.53 3.15 20160412 012556 1.05 3.14 20160412 012557 0.52 3.13 20160412 012558 0.11 3.13 20160412 012559 0.58 3.13 20160412 012600 1.11 3.13 20160412 012601 1.61 3.13 20160412 012602 2.08 3.13 20160412 012603 2.52 3.13 20160412 012604 2.93 3.13 20160412 012605 3.34 3.12 20160412 012606 3.63 3.12 20160412 012607 3.80 3.12 20160412 012608 3.96 3.11 20160412 012609 4.18 3.11 20160412 012610 4.33 3.11 20160412 012611 4.48 3.10 20160412 012613 4.63 3.10 20160412 012614 4.83 3.10 20160412 012615 4.97 3.10 20160412 012616 5.10 3.09 20160412 012617 5.23 3.09 20160412 012618 5.16 3.09 20160412 012619 5.09 3.09 20160412 012620 5.04 3.08 20160412 012621 5.00 3.08 20160412 012622 4.95 3.08 20160412 012623 4.90 3.08 20160412 012624 4.87 3.07 20160412 012625 4.83 3.07 20160412 012626 4.80 3.07 20160412 012627 4.78 3.07 20160412 012628 4.75 3.06 20160412 012629 4.70 3.05 20160412 012630 4.68 3.04 20160412 012631 4.68 3.02 20160412 012632 4.69 3.01 20160412 012633 4.69 3.00 20160412 012634 4.62 2.98 20160412 012635 4.56 2.97 20160412 012636 4.46 2.97 20160412 012637 4.39 2.96 20160412 012638 4.34 2.96 20160412 012639 4.32 2.96 20160412 012640 4.38 2.95 20160412 012641 4.52 2.94 20160412 012642 4.70 2.94 20160412 012643 4.92 2.93 20160412 012644 5.12 2.92 20160412 012645 5.42 2.92 20160412 012646 5.75 2.91 20160412 012647 6.05 2.90 20160412 012648 6.44 2.90 20160412 012649 6.84 2.89 20160412 012650 7.02 2.88 20160412 012651 7.08 2.87 20160412 012652 7.15 2.86 20160412 012653 7.22 2.86 20160412 012654 7.30 2.85 20160412 012655 7.39 2.84 20160412 012656 7.49 2.84 20160412 012657 7.60 2.83 20160412 012658 7.72 2.82 20160412 012659 7.85 2.82 20160412 012700 7.98 2.81 20160412 012701 8.10 2.79 20160412 012702 8.15 2.77 20160412 012704 8.21 2.76 20160412 012705 8.24 2.74 20160412 012706 8.27 2.72 20160412 012707 8.22 2.70 20160412 012708 8.16 2.67 20160412 012709 8.09 2.65 20160412 012710 8.01 2.64 20160412 012711 7.93 2.62 20160412 012712 7.81 2.61 20160412 012713 7.65 2.60 20160412 012714 7.53 2.59 20160412 012715 7.37 2.58 20160412 012716 7.22 2.57 20160412 012717 7.07 2.56 20160412 012718 6.95 2.55 20160412 012719 6.82 2.54 20160412 012720 6.71 2.53 20160412 012721 6.62 2.52 20160412 012722 6.54 2.51 20160412 012723 6.40 2.49 20160412 012724 6.26 2.48 20160412 012725 6.13 2.47 20160412 012726 6.00 2.45 20160412 012727 5.87 2.44 20160412 012728 5.75 2.43 20160412 012729 5.62 2.43 20160412 012730 5.50 2.42 20160412 012731 5.40 2.41 20160412 012732 5.28 2.41 20160412 012733 5.16 2.40 20160412 012734 5.08 2.39 20160412 012735 5.01 2.37 20160412 012736 4.93 2.36 20160412 012737 4.86 2.34 20160412 012738 4.79 2.31 20160412 012739 4.72 2.29 20160412 012740 4.69 2.26 20160412 012741 4.74 2.23 20160412 012742 4.82 2.21 20160412 012743 4.89 2.19 20160412 012744 4.96 2.19 20160412 012745 5.03 2.19 20160412 012746 5.10 2.19 20160412 012747 5.15 2.19 20160412 012748 5.23 2.19 20160412 012749 5.31 2.18 20160412 012750 5.39 2.17 20160412 012751 5.46 2.16 20160412 012752 5.54 2.15 20160412 012754 5.60 2.14 20160412 012755 5.68 2.12 20160412 012756 5.77 2.10 20160412 012757 5.87 2.07 20160412 012758 5.96 2.05 20160412 012759 6.02 2.03 20160412 012800 5.98 2.01 20160412 012801 5.94 1.99 20160412 012802 5.90 1.97 20160412 012803 5.86 1.95 20160412 012804 5.84 1.94 20160412 012805 5.80 1.92 20160412 012806 5.80 1.91 20160412 012807 5.87 1.89 20160412 012808 5.94 1.87 20160412 012809 6.09 1.85 20160412 012810 6.26 1.83 20160412 012811 6.46 1.82 20160412 012812 6.66 1.80 20160412 012813 6.92 1.78 20160412 012814 7.23 1.77 20160412 012815 7.58 1.75 20160412 012816 7.97 1.73 20160412 012817 8.02 1.72 20160412 012818 8.01 1.69 20160412 012819 8.01 1.66 20160412 012820 8.02 1.64 20160412 012821 8.04 1.62 20160412 012822 8.07 1.60 20160412 012823 8.10 1.58 20160412 012824 8.14 1.57 20160412 012825 8.19 1.55 20160412 012826 8.26 1.54 20160412 012827 8.30 1.53 20160412 012828 8.30 1.52 20160412 012829 8.31 1.51 20160412 012830 8.33 1.50 20160412 012831 8.33 1.49 20160412 012832 8.35 1.48 20160412 012833 8.37 1.47 20160412 012834 8.37 1.46 20160412 012835 8.40 1.45 20160412 012836 8.38 1.44 20160412 012837 8.35 1.43 20160412 012838 8.35 1.43 20160412 012839 8.36 1.43 20160412 012840 8.38 1.43 20160412 012841 8.41 1.43 20160412 012842 8.45 1.43 20160412 012843 8.48 1.43 20160412 012845 8.54 1.43 20160412 012846 8.60 1.43 20160412 012847 8.65 1.44 20160412 012848 8.72 1.44 20160412 012849 8.72 1.43 20160412 012850 8.68 1.42 20160412 012851 8.62 1.41 20160412 012852 8.55 1.40 20160412 012853 8.47 1.39 20160412 012854 8.39 1.38 20160412 012855 8.32 1.38 20160412 012856 8.28 1.37 20160412 012857 8.28 1.36 20160412 012858 8.26 1.35 20160412 012859 8.34 1.34 20160412 012900 8.50 1.34 20160412 012901 8.74 1.33 20160412 012902 8.99 1.32 20160412 012903 9.20 1.32 20160412 012904 9.47 1.31 20160412 012905 9.68 1.31 20160412 012906 9.97 1.30 20160412 012907 10.27 1.30 20160412 012908 10.54 1.29 20160412 012909 10.86 1.29 20160412 012910 11.03 1.28 20160412 012911 11.21 1.27 20160412 012912 11.33 1.27 20160412 012913 11.50 1.26 20160412 012914 11.65 1.25 20160412 012915 11.71 1.25 20160412 012916 11.72 1.24 20160412 012917 11.72 1.23 20160412 012918 11.73 1.23 20160412 012919 11.74 1.22 20160412 012920 11.68 1.21 20160412 012921 11.55 1.20 20160412 012922 11.39 1.19 20160412 012923 11.24 1.17 20160412 012924 11.09 1.16 20160412 012925 10.94 1.14 20160412 012926 10.84 1.12 20160412 012927 10.72 1.10 20160412 012928 10.58 1.08 20160412 012929 10.46 1.06 20160412 012930 10.34 1.04 20160412 012931 10.18 1.03 20160412 012932 10.04 1.02 20160412 012933 9.87 1.02 20160412 012934 9.68 1.02 20160412 012936 9.44 1.02 20160412 012937 9.21 1.02 20160412 012938 9.02 1.03 20160412 012939 8.81 1.03 20160412 012940 8.61 1.03 20160412 012941 8.43 1.02 20160412 012942 8.29 1.02 20160412 012943 8.19 1.03 20160412 012944 8.11 1.04 20160412 012945 8.02 1.05 20160412 012946 7.94 1.06 20160412 012947 7.86 1.08 20160412 012948 7.79 1.09 20160412 012949 7.73 1.11 20160412 012950 7.69 1.12 20160412 012951 7.64 1.14 20160412 012952 7.59 1.15 20160412 012953 7.54 1.15 20160412 012954 7.48 1.15 20160412 012955 7.46 1.15 20160412 012956 7.45 1.15 20160412 012957 7.46 1.14 20160412 012958 7.46 1.14 20160412 012959 7.42 1.13 20160412 013000 6.82 1.13 20160412 013001 6.78 1.14 20160412 013002 6.80 1.15 20160412 013003 6.70 1.16 20160412 013004 6.57 1.16 20160412 013005 6.38 1.17 20160412 013006 6.17 1.17 20160412 013007 5.97 1.18 20160412 013008 5.72 1.18 20160412 013009 5.54 1.18 20160412 013010 5.25 1.18 20160412 013011 4.94 1.18 20160412 013012 4.62 1.18 20160412 013013 4.38 1.18 20160412 013014 4.22 1.18 20160412 013015 4.06 1.17 20160412 013016 3.93 1.17 20160412 013017 3.82 1.17 20160412 013018 3.71 1.17 20160412 013019 3.62 1.17 20160412 013020 3.51 1.17 20160412 013021 3.40 1.18 20160412 013022 3.31 1.18 20160412 013023 3.26 1.19 20160412 013024 3.33 1.20 20160412 013026 3.42 1.22 20160412 013027 3.48 1.23 20160412 013028 3.57 1.25 20160412 013029 3.64 1.26 20160412 013030 3.70 1.27 20160412 013031 3.79 1.29 20160412 013032 3.86 1.30 20160412 013033 3.92 1.32 20160412 013034 4.01 1.33 20160412 013035 4.31 1.33 20160412 013036 4.61 1.33 20160412 013037 4.92 1.32 20160412 013038 5.16 1.31 20160412 013039 5.44 1.30 20160412 013040 5.71 1.29 20160412 013041 5.98 1.28 20160412 013042 6.24 1.26 20160412 013043 6.52 1.25 20160412 013044 6.78 1.24 20160412 013045 6.75 1.25 20160412 013046 6.68 1.26 20160412 013047 6.59 1.27 20160412 013048 6.52 1.28 20160412 013049 6.47 1.29 20160412 013050 6.42 1.30 20160412 013051 6.37 1.31 20160412 013052 6.37 1.32 20160412 013053 6.35 1.33 20160412 013054 6.36 1.34 20160412 013055 6.28 1.35 20160412 013056 6.02 1.36 20160412 013057 5.75 1.37 20160412 013058 5.48 1.38 20160412 013059 5.19 1.39 20160412 013100 4.90 1.40 20160412 013101 4.60 1.41 20160412 013102 4.38 1.42 20160412 013103 4.12 1.43 20160412 013104 3.87 1.44 20160412 013105 3.71 1.45 20160412 013106 3.74 1.45 20160412 013107 3.79 1.45 20160412 013108 3.84 1.45 20160412 013109 3.93 1.45 20160412 013110 4.01 1.45 20160412 013111 4.10 1.45 20160412 013112 4.20 1.45 20160412 013113 4.35 1.45 20160412 013114 4.48 1.45 20160412 013115 4.63 1.45 20160412 013117 4.82 1.45 20160412 013118 5.06 1.45 20160412 013119 5.27 1.45 20160412 013120 5.46 1.45 20160412 013121 5.67 1.45 20160412 013122 5.92 1.45 20160412 013123 6.14 1.45 20160412 013124 6.31 1.45 20160412 013125 6.47 1.46 20160412 013126 6.63 1.47 20160412 013127 6.50 1.48 20160412 013128 6.30 1.49 20160412 013129 6.13 1.50 20160412 013130 5.92 1.52 20160412 013131 5.71 1.53 20160412 013132 5.49 1.54 20160412 013133 5.27 1.55 20160412 013134 5.03 1.55 20160412 013135 4.80 1.56 20160412 013136 4.57 1.57 20160412 013137 4.39 1.57 20160412 013138 4.25 1.57 20160412 013139 4.12 1.57 20160412 013140 4.00 1.57 20160412 013141 3.90 1.57 20160412 013142 3.81 1.57 20160412 013143 3.74 1.57 20160412 013144 3.67 1.57 20160412 013145 3.63 1.57 20160412 013146 3.62 1.57 20160412 013147 3.77 1.57 20160412 013148 4.04 1.57 20160412 013149 4.40 1.57 20160412 013150 4.76 1.57 20160412 013151 5.12 1.57 20160412 013152 5.49 1.57 20160412 013153 5.86 1.58 20160412 013154 6.23 1.58 20160412 013155 6.60 1.59 20160412 013156 6.97 1.59 20160412 013157 7.29 1.60 20160412 013158 7.39 1.60 20160412 013159 7.47 1.60 20160412 013200 7.58 1.60 20160412 013201 7.70 1.61 20160412 013202 7.81 1.61 20160412 013203 7.93 1.61 20160412 013204 8.06 1.61 20160412 013205 8.18 1.61 20160412 013206 8.31 1.61 20160412 013208 8.44 1.61 20160412 013209 8.36 1.62 20160412 013210 8.26 1.62 20160412 013211 8.15 1.62 20160412 013212 8.03 1.62 20160412 013213 7.89 1.62 20160412 013214 7.77 1.62 20160412 013215 7.65 1.62 20160412 013216 7.53 1.62 20160412 013217 7.41 1.63 20160412 013218 7.29 1.63 20160412 013219 7.19 1.63 20160412 013220 7.10 1.62 20160412 013221 7.04 1.62 20160412 013222 7.00 1.62 20160412 013223 6.98 1.61 20160412 013224 6.96 1.60 20160412 013225 6.96 1.60 20160412 013226 6.98 1.59 20160412 013227 7.00 1.58 20160412 013228 7.04 1.57 20160412 013229 6.99 1.57 20160412 013230 6.86 1.57 20160412 013231 6.73 1.58 20160412 013232 6.61 1.59 20160412 013233 6.48 1.61 20160412 013234 6.36 1.62 20160412 013235 6.28 1.64 20160412 013236 6.21 1.65 20160412 013237 6.16 1.67 20160412 013238 6.12 1.68 20160412 013239 6.17 1.69 20160412 013240 6.33 1.69 20160412 013241 6.48 1.70 20160412 013242 6.63 1.70 20160412 013243 6.77 1.71 20160412 013244 6.90 1.71 20160412 013245 7.03 1.72 20160412 013246 7.15 1.72 20160412 013247 7.26 1.72 20160412 013248 7.34 1.73 20160412 013249 7.40 1.73 20160412 013250 7.37 1.73 20160412 013251 7.33 1.73 20160412 013252 7.28 1.72 20160412 013253 7.22 1.72 20160412 013254 7.16 1.71 20160412 013255 7.09 1.71 20160412 013256 7.01 1.70 20160412 013258 6.92 1.69 20160412 013259 6.86 1.68 20160412 013300 6.82 1.68 20160412 013301 6.80 1.68 20160412 013302 6.78 1.69 20160412 013303 6.76 1.69 20160412 013304 6.74 1.70 20160412 013305 6.72 1.70 20160412 013306 6.70 1.70 20160412 013307 6.68 1.71 20160412 013308 6.66 1.71 20160412 013309 6.63 1.72 20160412 013310 6.61 1.72 20160412 013311 6.57 1.71 20160412 013312 6.52 1.70 20160412 013313 6.46 1.69 20160412 013314 6.40 1.68 20160412 013315 6.34 1.67 20160412 013316 6.28 1.66 20160412 013317 6.21 1.66 20160412 013318 6.15 1.65 20160412 013319 6.10 1.64 20160412 013320 6.04 1.63 20160412 013321 6.12 1.64 20160412 013322 6.23 1.66 20160412 013323 6.34 1.67 20160412 013324 6.44 1.68 20160412 013325 6.54 1.69 20160412 013326 6.64 1.70 20160412 013327 6.73 1.71 20160412 013328 6.82 1.72 20160412 013329 6.90 1.73 20160412 013330 6.98 1.73 20160412 013331 7.03 1.73 20160412 013332 7.08 1.72 20160412 013333 7.13 1.71 20160412 013334 7.20 1.70 20160412 013335 7.27 1.70 20160412 013336 7.33 1.70 20160412 013337 7.43 1.69 20160412 013338 7.53 1.69 20160412 013339 7.64 1.69 20160412 013340 7.75 1.69 20160412 013341 7.89 1.69 20160412 013342 8.04 1.68 20160412 013343 8.18 1.67 20160412 013344 8.32 1.67 20160412 013345 8.46 1.66 20160412 013346 8.60 1.65 20160412 013347 8.73 1.64 20160412 013349 8.85 1.63 20160412 013350 8.97 1.63 20160412 013351 9.08 1.62 20160412 013352 9.12 1.62 20160412 013353 9.11 1.64 20160412 013354 9.10 1.65 20160412 013355 9.10 1.65 20160412 013356 9.10 1.66 20160412 013357 9.10 1.67 20160412 013358 9.11 1.68 20160412 013359 9.12 1.68 20160412 013400 9.13 1.69 20160412 013401 9.15 1.69 20160412 013402 9.13 1.69 20160412 013403 9.03 1.68 20160412 013404 8.93 1.67 20160412 013405 8.83 1.66 20160412 013406 8.72 1.65 20160412 013407 8.61 1.65 20160412 013408 8.50 1.64 20160412 013409 8.38 1.64 20160412 013410 8.26 1.64 20160412 013411 8.14 1.63 20160412 013412 8.06 1.63 20160412 013413 8.04 1.62 20160412 013414 8.04 1.60 20160412 013415 8.03 1.59 20160412 013416 8.00 1.58 20160412 013417 7.97 1.58 20160412 013418 7.91 1.57 20160412 013419 7.84 1.56 20160412 013420 7.75 1.55 20160412 013421 7.65 1.55 20160412 013422 7.53 1.55 20160412 013423 7.40 1.56 20160412 013424 7.30 1.56 20160412 013425 7.21 1.57 20160412 013426 7.15 1.58 20160412 013427 7.11 1.59 20160412 013428 7.09 1.59 20160412 013429 7.09 1.60 20160412 013430 7.11 1.60 20160412 013431 7.15 1.61 20160412 013432 7.19 1.61 20160412 013433 7.27 1.61 20160412 013434 7.33 1.61 20160412 013435 7.38 1.61 20160412 013436 7.42 1.60 20160412 013437 7.44 1.60 20160412 013439 7.45 1.60 20160412 013440 7.46 1.60 20160412 013441 7.49 1.61 20160412 013442 7.54 1.61 20160412 013443 7.61 1.61 20160412 013444 7.70 1.63 20160412 013445 7.79 1.64 20160412 013446 7.86 1.65 20160412 013447 7.91 1.66 20160412 013448 7.96 1.67 20160412 013449 7.99 1.68 20160412 013450 8.00 1.68 20160412 013451 8.01 1.69 20160412 013452 8.00 1.70 20160412 013453 7.98 1.70 20160412 013454 7.81 1.70 20160412 013455 7.64 1.70 20160412 013456 7.45 1.70 20160412 013457 7.26 1.69 20160412 013458 7.07 1.69 20160412 013459 6.88 1.69 20160412 013500 6.69 1.69 20160412 013501 6.50 1.69 20160412 013502 6.31 1.69 20160412 013503 6.14 1.69 20160412 013504 6.15 1.69 20160412 013505 6.17 1.69 20160412 013506 6.23 1.69 20160412 013507 6.31 1.68 20160412 013508 6.40 1.68 20160412 013509 6.49 1.68 20160412 013510 6.59 1.68 20160412 013511 6.70 1.68 20160412 013512 6.82 1.68 20160412 013513 6.95 1.68 20160412 013514 7.02 1.68 20160412 013515 7.09 1.68 20160412 013516 7.13 1.68 20160412 013517 7.18 1.68 20160412 013518 7.21 1.68 20160412 013519 7.22 1.68 20160412 013520 7.22 1.68 20160412 013521 7.19 1.68 20160412 013522 7.16 1.68 20160412 013523 7.10 1.68 20160412 013524 6.97 1.69 20160412 013525 6.82 1.70 20160412 013526 6.70 1.72 20160412 013527 6.56 1.73 20160412 013528 6.43 1.74 20160412 013530 6.31 1.76 20160412 013531 6.20 1.77 20160412 013532 6.10 1.78 20160412 013533 6.05 1.79 20160412 013534 6.06 1.80 20160412 013535 6.11 1.78 20160412 013536 6.13 1.76 20160412 013537 6.16 1.74 20160412 013538 6.18 1.73 20160412 013539 6.19 1.72 20160412 013540 6.20 1.70 20160412 013541 6.19 1.70 20160412 013542 6.17 1.69 20160412 013543 6.15 1.69 20160412 013544 6.11 1.69 20160412 013545 6.14 1.71 20160412 013546 6.20 1.73 20160412 013547 6.26 1.75 20160412 013548 6.33 1.77 20160412 013549 6.41 1.79 20160412 013550 6.49 1.81 20160412 013551 6.59 1.82 20160412 013552 6.70 1.83 20160412 013553 6.80 1.84 20160412 013554 6.93 1.85 20160412 013555 6.92 1.84 20160412 013556 6.87 1.83 20160412 013557 6.82 1.82 20160412 013558 6.77 1.81 20160412 013559 6.70 1.80 20160412 013600 6.56 1.79 20160412 013601 6.44 1.78 20160412 013602 6.30 1.77 20160412 013603 6.17 1.76 20160412 013604 6.03 1.76 20160412 013605 5.96 1.76 20160412 013606 5.94 1.76 20160412 013607 5.95 1.77 20160412 013608 5.98 1.77 20160412 013609 6.02 1.78 20160412 013610 6.09 1.78 20160412 013611 6.18 1.78 20160412 013612 6.28 1.79 20160412 013613 6.41 1.79 20160412 013614 6.55 1.80 20160412 013615 6.50 1.80 20160412 013616 6.28 1.80 20160412 013617 6.08 1.80 20160412 013618 5.85 1.80 20160412 013619 5.61 1.80 20160412 013621 5.36 1.79 20160412 013622 5.08 1.78 20160412 013623 4.79 1.77 20160412 013624 4.50 1.76 20160412 013625 4.19 1.75 20160412 013626 4.18 1.75 20160412 013627 4.40 1.75 20160412 013628 4.74 1.77 20160412 013629 5.07 1.77 20160412 013630 5.36 1.78 20160412 013631 5.67 1.79 20160412 013632 5.97 1.80 20160412 013633 6.25 1.81 20160412 013634 6.52 1.81 20160412 013635 6.78 1.82 20160412 013636 6.59 1.82 20160412 013637 6.11 1.82 20160412 013638 5.68 1.82 20160412 013639 5.28 1.83 20160412 013641 4.62 1.83 20160412 013642 4.36 1.84 20160412 013643 4.14 1.85 20160412 013644 3.99 1.85 20160412 013645 3.91 1.86 20160412 013646 3.99 1.86 20160412 013647 4.14 1.87 20160412 013648 4.30 1.87 20160412 013649 4.44 1.87 20160412 013650 4.60 1.87 20160412 013651 4.75 1.87 20160412 013652 4.90 1.88 20160412 013653 5.05 1.88 20160412 013654 5.21 1.88 20160412 013655 5.35 1.88 20160412 013656 5.40 1.87 20160412 013657 5.39 1.87 20160412 013658 5.38 1.87 20160412 013659 5.38 1.87 20160412 013700 5.39 1.87 20160412 013701 5.40 1.87 20160412 013702 5.42 1.87 20160412 013703 5.46 1.87 20160412 013705 5.57 1.88 20160412 013706 5.66 1.87 20160412 013707 5.76 1.87 20160412 013708 5.85 1.86 20160412 013709 5.92 1.85 20160412 013711 5.97 1.84 20160412 013712 6.01 1.83 20160412 013713 6.02 1.82 20160412 013714 6.05 1.81 20160412 013715 6.03 1.80 20160412 013716 5.99 1.79 20160412 013717 5.97 1.77 20160412 013718 5.98 1.77 20160412 013719 6.03 1.76 20160412 013720 6.05 1.76 20160412 013721 6.08 1.75 20160412 013722 6.11 1.75 20160412 013723 6.15 1.75 20160412 013724 6.24 1.75 20160412 013725 6.34 1.75 20160412 013726 6.45 1.75 20160412 013727 6.35 1.76 20160412 013728 5.98 1.76 20160412 013729 5.64 1.76 20160412 013730 5.33 1.76 20160412 013731 5.07 1.76 20160412 013732 4.86 1.77 20160412 013733 4.69 1.77 20160412 013734 4.57 1.77 20160412 013735 4.48 1.77 20160412 013736 4.37 1.77 20160412 013737 4.29 1.77 20160412 013738 4.15 1.77 20160412 013739 4.00 1.76 20160412 013740 3.87 1.75 20160412 013741 3.70 1.74 20160412 013742 3.60 1.74 20160412 013743 3.54 1.73 20160412 013744 3.52 1.72 20160412 013745 3.56 1.70 20160412 013746 3.59 1.69 20160412 013747 3.76 1.68 20160412 013748 3.94 1.68 20160412 013749 4.10 1.68 20160412 013750 4.22 1.68 20160412 013751 4.21 1.68 20160412 013752 4.17 1.68 20160412 013753 4.13 1.67 20160412 013754 4.09 1.67 20160412 013755 4.05 1.67 20160412 013756 4.05 1.67 20160412 013757 4.04 1.67 20160412 013758 4.05 1.68 20160412 013759 4.08 1.69 20160412 013800 4.14 1.70 20160412 013802 4.22 1.71 20160412 013803 4.32 1.72 20160412 013804 4.44 1.73 20160412 013805 4.58 1.74 20160412 013806 4.75 1.75 20160412 013807 4.94 1.76 20160412 013808 4.94 1.76 20160412 013809 4.64 1.76 20160412 013810 4.33 1.76 20160412 013811 3.99 1.76 20160412 013812 3.63 1.75 20160412 013813 3.27 1.75 20160412 013814 2.90 1.75 20160412 013815 2.53 1.75 20160412 013816 2.19 1.74 20160412 013817 1.97 1.74 20160412 013818 1.90 1.73 20160412 013819 2.03 1.72 20160412 013820 2.41 1.70 20160412 013821 2.79 1.69 20160412 013822 3.11 1.67 20160412 013823 3.50 1.66 20160412 013824 3.88 1.64 20160412 013825 4.27 1.63 20160412 013826 4.66 1.62 20160412 013827 4.99 1.61 20160412 013828 5.20 1.60 20160412 013829 5.11 1.60 20160412 013830 5.00 1.59 20160412 013831 4.87 1.59 20160412 013832 4.69 1.59 20160412 013833 4.53 1.59 20160412 013834 4.35 1.59 20160412 013835 4.14 1.58 20160412 013836 3.92 1.58 20160412 013837 3.67 1.58 20160412 013838 3.52 1.58 20160412 013839 3.51 1.59 20160412 013840 3.51 1.60 20160412 013841 3.52 1.61 20160412 013842 3.54 1.63 20160412 013843 3.57 1.64 20160412 013844 3.61 1.65 20160412 013845 3.65 1.66 20160412 013846 3.71 1.67 20160412 013847 3.77 1.68 20160412 013848 3.92 1.69 20160412 013849 4.12 1.69 20160412 013850 4.31 1.69 20160412 013852 4.49 1.69 20160412 013853 4.66 1.69 20160412 013854 4.82 1.69 20160412 013855 4.97 1.69 20160412 013856 5.10 1.69 20160412 013857 5.25 1.69 20160412 013858 5.37 1.69 20160412 013859 5.44 1.69 20160412 013900 5.46 1.70 20160412 013901 5.50 1.70 20160412 013902 5.56 1.71 20160412 013903 5.62 1.72 20160412 013904 5.69 1.73 20160412 013905 5.78 1.74 20160412 013906 5.88 1.75 20160412 013907 5.99 1.76 20160412 013908 6.10 1.77 20160412 013909 6.17 1.78 20160412 013910 6.15 1.77 20160412 013911 6.12 1.77 20160412 013912 6.08 1.76 20160412 013913 6.04 1.75 20160412 013914 5.99 1.74 20160412 013915 5.93 1.73 20160412 013916 5.87 1.72 20160412 013917 5.82 1.71 20160412 013918 5.77 1.71 20160412 013919 5.70 1.70 20160412 013920 5.58 1.70 20160412 013921 5.47 1.71 20160412 013922 5.36 1.71 20160412 013923 5.25 1.71 20160412 013924 5.14 1.71 20160412 013925 5.03 1.70 20160412 013926 4.93 1.70 20160412 013927 4.83 1.70 20160412 013928 4.72 1.69 20160412 013929 4.60 1.69 20160412 013930 4.45 1.69 20160412 013931 4.31 1.69 20160412 013932 4.17 1.69 20160412 013933 4.05 1.69 20160412 013934 3.92 1.69 20160412 013935 3.81 1.69 20160412 013936 3.72 1.69 20160412 013937 3.63 1.69 20160412 013938 3.55 1.69 20160412 013939 3.45 1.69 20160412 013940 3.35 1.69 20160412 013941 3.25 1.69 20160412 013943 3.15 1.69 20160412 013944 3.04 1.69 20160412 013945 2.96 1.69 20160412 013946 2.86 1.69 20160412 013947 2.79 1.69 20160412 013948 2.72 1.69 20160412 013949 2.66 1.69 20160412 013950 2.70 1.69 20160412 013951 2.88 1.70 20160412 013952 3.05 1.71 20160412 013953 3.21 1.72 20160412 013954 3.37 1.73 20160412 013955 3.52 1.73 20160412 013956 3.66 1.74 20160412 013957 3.79 1.74 20160412 013958 3.93 1.75 20160412 013959 4.05 1.75 20160412 014000 4.14 1.75 20160412 014001 4.19 1.75 20160412 014002 4.26 1.74 20160412 014003 4.34 1.74 20160412 014004 4.43 1.74 20160412 014005 4.52 1.73 20160412 014006 4.61 1.73 20160412 014007 4.71 1.72 20160412 014008 4.82 1.72 20160412 014009 4.94 1.72 20160412 014010 5.09 1.72 20160412 014011 5.27 1.73 20160412 014012 5.43 1.74 20160412 014013 5.61 1.75 20160412 014014 5.74 1.76 20160412 014015 5.85 1.77 20160412 014016 5.94 1.78 20160412 014017 6.06 1.79 20160412 014018 6.13 1.80 20160412 014019 6.19 1.80 20160412 014020 6.08 1.80 20160412 014021 5.92 1.79 20160412 014022 5.74 1.78 20160412 014023 5.58 1.77 20160412 014024 5.44 1.76 20160412 014025 5.33 1.75 20160412 014026 5.24 1.75 20160412 014027 5.16 1.74 20160412 014028 5.10 1.74 20160412 014029 5.06 1.73 20160412 014030 4.98 1.73 20160412 014031 4.87 1.74 20160412 014032 4.75 1.75 20160412 014034 4.63 1.76 20160412 014035 4.51 1.77 20160412 014036 4.41 1.78 20160412 014037 4.29 1.80 20160412 014038 4.18 1.81 20160412 014039 4.08 1.83 20160412 014040 3.97 1.84 20160412 014041 3.98 1.84 20160412 014042 4.06 1.84 20160412 014043 4.15 1.82 20160412 014044 4.23 1.81 20160412 014045 4.30 1.80 20160412 014046 4.36 1.79 20160412 014047 4.42 1.78 20160412 014048 4.46 1.77 20160412 014049 4.49 1.76 20160412 014050 4.51 1.76 20160412 014051 4.52 1.76 20160412 014052 4.50 1.76 20160412 014053 4.50 1.77 20160412 014054 4.51 1.78 20160412 014055 4.55 1.79 20160412 014056 4.60 1.80 20160412 014057 4.66 1.82 20160412 014058 4.74 1.83 20160412 014059 4.84 1.84 20160412 014100 5.50 1.78 20160412 014101 5.63 1.78 20160412 014102 5.73 1.78 20160412 014103 5.82 1.79 20160412 014104 5.91 1.79 20160412 014105 5.96 1.79 20160412 014106 6.04 1.79 20160412 014107 6.11 1.79 20160412 014108 6.17 1.80 20160412 014109 6.22 1.80 20160412 014110 6.25 1.80 20160412 014111 6.08 1.80 20160412 014112 5.84 1.80 20160412 014113 5.60 1.79 20160412 014114 5.37 1.79 20160412 014115 5.16 1.79 20160412 014116 4.94 1.79 20160412 014117 4.72 1.79 20160412 014118 4.52 1.79 20160412 014119 4.32 1.79 20160412 014120 4.14 1.79 20160412 014121 4.03 1.78 20160412 014122 3.97 1.76 20160412 014124 3.90 1.74 20160412 014125 3.83 1.73 20160412 014126 3.76 1.71 20160412 014127 3.67 1.69 20160412 014128 3.59 1.66 20160412 014129 3.50 1.64 20160412 014130 3.41 1.62 20160412 014131 3.31 1.60 20160412 014132 3.29 1.59 20160412 014133 3.33 1.60 20160412 014134 3.35 1.60 20160412 014135 3.39 1.62 20160412 014136 3.41 1.63 20160412 014137 3.42 1.65 20160412 014138 3.41 1.66 20160412 014139 3.47 1.68 20160412 014140 3.54 1.71 20160412 014141 3.66 1.73 20160412 014142 3.85 1.74 20160412 014143 4.09 1.76 20160412 014144 4.34 1.77 20160412 014145 4.58 1.79 20160412 014146 4.79 1.81 20160412 014147 5.03 1.82 20160412 014148 5.28 1.84 20160412 014149 5.52 1.86 20160412 014150 5.76 1.88 20160412 014151 5.96 1.90 20160412 014152 6.24 1.93 20160412 014153 6.53 1.96 20160412 014154 6.80 1.99 20160412 014155 7.06 2.01 20160412 014156 7.29 2.04 20160412 014157 7.53 2.07 20160412 014158 7.71 2.09 20160412 014159 7.92 2.11 20160412 014200 8.12 2.13 20160412 014201 8.30 2.16 20160412 014202 8.44 2.17 20160412 014203 8.54 2.17 20160412 014204 8.64 2.17 20160412 014205 8.72 2.18 20160412 014206 8.80 2.18 20160412 014207 8.89 2.18 20160412 014208 8.99 2.19 20160412 014209 9.09 2.19 20160412 014210 9.18 2.19 20160412 014211 9.26 2.19 20160412 014212 9.31 2.20 20160412 014213 9.32 2.21 20160412 014215 9.33 2.23 20160412 014216 9.35 2.25 20160412 014217 9.38 2.26 20160412 014218 9.40 2.28 20160412 014219 9.44 2.29 20160412 014220 9.48 2.30 20160412 014221 9.54 2.31 20160412 014222 9.59 2.33 20160412 014223 9.61 2.33 20160412 014224 9.54 2.33 20160412 014225 9.47 2.33 20160412 014226 9.40 2.33 20160412 014227 9.32 2.33 20160412 014228 9.23 2.33 20160412 014229 9.13 2.33 20160412 014230 9.03 2.34 20160412 014231 8.92 2.34 20160412 014232 8.81 2.35 20160412 014233 8.73 2.35 20160412 014234 8.70 2.35 20160412 014235 8.67 2.34 20160412 014236 8.68 2.33 20160412 014237 8.70 2.32 20160412 014238 8.71 2.31 20160412 014239 8.73 2.30 20160412 014240 8.75 2.28 20160412 014241 8.76 2.28 20160412 014242 8.78 2.26 20160412 014243 8.76 2.26 20160412 014244 8.67 2.25 20160412 014245 8.58 2.25 20160412 014246 8.50 2.25 20160412 014247 8.40 2.25 20160412 014248 8.32 2.25 20160412 014249 8.25 2.25 20160412 014250 8.18 2.25 20160412 014251 8.11 2.25 20160412 014252 8.04 2.26 20160412 014253 7.93 2.26 20160412 014254 7.80 2.26 20160412 014255 7.64 2.25 20160412 014256 7.48 2.25 20160412 014257 7.29 2.24 20160412 014258 7.10 2.24 20160412 014259 6.89 2.23 20160412 014300 6.67 2.23 20160412 014301 6.44 2.22 20160412 014302 6.20 2.22 20160412 014303 6.08 2.20 20160412 014304 6.02 2.17 20160412 014306 5.95 2.14 20160412 014307 5.87 2.11 20160412 014308 5.79 2.09 20160412 014309 5.71 2.06 20160412 014310 5.63 2.04 20160412 014311 5.54 2.02 20160412 014312 5.44 2.00 20160412 014313 5.34 1.99 20160412 014314 5.22 1.98 20160412 014315 5.12 1.97 20160412 014316 5.03 1.97 20160412 014317 4.95 1.97 20160412 014318 4.88 1.96 20160412 014319 4.82 1.95 20160412 014320 4.76 1.94 20160412 014321 4.71 1.93 20160412 014322 4.67 1.92 20160412 014323 4.64 1.91 20160412 014324 4.61 1.91 20160412 014325 4.57 1.92 20160412 014326 4.54 1.93 20160412 014327 4.51 1.94 20160412 014328 4.49 1.95 20160412 014329 4.49 1.96 20160412 014330 4.49 1.97 20160412 014331 4.49 1.98 20160412 014332 4.51 1.99 20160412 014333 4.55 2.00 20160412 014334 4.59 2.01 20160412 014335 4.69 2.01 20160412 014336 4.79 2.01 20160412 014337 4.89 2.01 20160412 014338 4.99 2.01 20160412 014339 5.09 2.02 20160412 014340 5.20 2.02 20160412 014341 5.31 2.03 20160412 014342 5.43 2.03 20160412 014343 5.54 2.04 20160412 014344 5.65 2.05 20160412 014345 5.74 2.05 20160412 014346 5.83 2.05 20160412 014347 5.93 2.05 20160412 014348 6.02 2.05 20160412 014349 6.11 2.05 20160412 014350 6.20 2.05 20160412 014351 6.29 2.05 20160412 014352 6.38 2.05 20160412 014353 6.47 2.05 20160412 014354 6.51 2.05 20160412 014356 6.35 2.04 20160412 014357 6.21 2.03 20160412 014358 6.05 2.01 20160412 014359 5.87 2.00 20160412 014400 5.71 1.99 20160412 014401 5.53 1.97 20160412 014402 5.34 1.96 20160412 014403 5.16 1.95 20160412 014404 4.98 1.94 20160412 014405 4.85 1.94 20160412 014406 4.88 1.95 20160412 014407 4.93 1.96 20160412 014408 4.99 1.97 20160412 014409 5.07 1.98 20160412 014410 5.15 1.99 20160412 014411 5.24 1.99 20160412 014412 5.35 2.00 20160412 014413 5.46 2.00 20160412 014414 5.58 2.01 20160412 014415 5.72 2.01 20160412 014416 5.84 2.00 20160412 014417 5.97 2.00 20160412 014418 6.10 1.99 20160412 014419 6.21 1.99 20160412 014420 6.35 1.99 20160412 014421 6.49 1.98 20160412 014422 6.64 1.98 20160412 014423 6.80 1.97 20160412 014424 6.95 1.97 20160412 014425 7.02 1.96 20160412 014426 6.92 1.94 20160412 014427 6.81 1.92 20160412 014428 6.69 1.90 20160412 014429 6.57 1.88 20160412 014430 6.49 1.86 20160412 014431 6.36 1.85 20160412 014432 6.23 1.83 20160412 014433 6.08 1.82 20160412 014434 5.94 1.80 20160412 014435 5.78 1.79 20160412 014436 5.63 1.79 20160412 014437 5.48 1.78 20160412 014438 5.33 1.77 20160412 014439 5.19 1.76 20160412 014440 5.05 1.75 20160412 014441 4.91 1.74 20160412 014442 4.83 1.72 20160412 014443 4.71 1.71 20160412 014444 4.58 1.70 20160412 014445 4.47 1.68 20160412 014447 4.51 1.66 20160412 014448 4.59 1.65 20160412 014449 4.69 1.63 20160412 014450 4.83 1.61 20160412 014451 4.99 1.59 20160412 014452 5.10 1.58 20160412 014453 5.24 1.57 20160412 014454 5.36 1.56 20160412 014455 5.47 1.55 20160412 014456 5.57 1.53 20160412 014457 5.43 1.53 20160412 014458 5.29 1.53 20160412 014459 5.13 1.53 20160412 014500 4.98 1.52 20160412 014501 4.84 1.52 20160412 014502 4.72 1.52 20160412 014503 4.61 1.52 20160412 014504 4.51 1.51 20160412 014505 4.41 1.51 20160412 014506 4.33 1.51 20160412 014507 4.34 1.51 20160412 014508 4.38 1.50 20160412 014509 4.43 1.50 20160412 014510 4.50 1.49 20160412 014511 4.57 1.49 20160412 014512 4.66 1.49 20160412 014513 4.77 1.48 20160412 014514 4.89 1.48 20160412 014515 5.02 1.47 20160412 014516 5.17 1.47 20160412 014517 5.19 1.47 20160412 014518 5.18 1.47 20160412 014519 5.17 1.47 20160412 014520 5.16 1.47 20160412 014521 5.17 1.47 20160412 014522 5.20 1.47 20160412 014523 5.24 1.47 20160412 014524 5.29 1.47 20160412 014525 5.35 1.47 20160412 014526 5.42 1.47 20160412 014527 5.57 1.47 20160412 014528 5.76 1.47 20160412 014529 5.95 1.47 20160412 014530 6.14 1.47 20160412 014531 6.33 1.47 20160412 014532 6.51 1.47 20160412 014533 6.70 1.47 20160412 014534 6.88 1.47 20160412 014535 7.06 1.47 20160412 014537 7.24 1.47 20160412 014538 7.27 1.47 20160412 014539 7.19 1.47 20160412 014540 7.14 1.48 20160412 014541 7.03 1.48 20160412 014542 6.91 1.48 20160412 014543 6.78 1.48 20160412 014544 6.58 1.47 20160412 014545 6.39 1.47 20160412 014546 6.22 1.47 20160412 014547 6.07 1.46 20160412 014548 5.93 1.46 20160412 014549 5.76 1.45 20160412 014550 5.60 1.44 20160412 014551 5.43 1.44 20160412 014552 5.26 1.43 20160412 014553 5.10 1.42 20160412 014554 4.93 1.40 20160412 014555 4.76 1.39 20160412 014556 4.59 1.38 20160412 014557 4.42 1.36 20160412 014558 4.30 1.35 20160412 014559 4.24 1.34 20160412 014600 4.15 1.32 20160412 014601 4.04 1.31 20160412 014602 3.92 1.30 20160412 014603 3.79 1.30 20160412 014604 3.64 1.29 20160412 014605 3.49 1.28 20160412 014606 3.34 1.28 20160412 014607 3.19 1.27 20160412 014608 3.06 1.27 20160412 014609 2.96 1.27 20160412 014610 2.88 1.27 20160412 014611 2.80 1.27 20160412 014612 2.73 1.27 20160412 014613 2.67 1.27 20160412 014614 2.62 1.27 20160412 014615 2.58 1.26 20160412 014616 2.54 1.26 20160412 014617 2.51 1.25 20160412 014618 2.48 1.25 20160412 014619 2.59 1.24 20160412 014620 2.70 1.23 20160412 014621 2.81 1.23 20160412 014622 2.92 1.22 20160412 014623 3.03 1.22 20160412 014624 3.14 1.22 20160412 014625 3.25 1.22 20160412 014626 3.36 1.21 20160412 014628 3.47 1.21 20160412 014629 3.59 1.22 20160412 014630 3.53 1.21 20160412 014631 3.49 1.20 20160412 014632 3.47 1.19 20160412 014633 3.46 1.19 20160412 014634 3.44 1.18 20160412 014635 3.42 1.18 20160412 014636 3.40 1.17 20160412 014637 3.38 1.16 20160412 014638 3.37 1.15 20160412 014639 3.36 1.14 20160412 014640 3.32 1.14 20160412 014641 3.26 1.13 20160412 014642 3.20 1.12 20160412 014643 3.15 1.11 20160412 014644 3.09 1.10 20160412 014645 3.03 1.10 20160412 014646 2.98 1.09 20160412 014647 2.94 1.08 20160412 014648 2.88 1.07 20160412 014649 2.83 1.07 20160412 014650 2.79 1.06 20160412 014651 2.75 1.05 20160412 014652 2.72 1.04 20160412 014653 2.68 1.04 20160412 014654 2.65 1.03 20160412 014655 2.61 1.02 20160412 014658 2.52 1.00 20160412 014659 2.51 1.00 20160412 014700 2.52 0.99 20160412 014701 2.53 0.98 20160412 014702 2.55 0.98 20160412 014703 2.56 0.96 20160412 014704 2.57 0.95 20160412 014705 2.58 0.94 20160412 014706 2.59 0.93 20160412 014707 2.59 0.91 20160412 014708 2.58 0.90 20160412 014709 2.57 0.88 20160412 014710 2.60 0.87 20160412 014711 2.69 0.86 20160412 014712 2.79 0.85 20160412 014713 2.87 0.84 20160412 014714 2.97 0.83 20160412 014715 3.09 0.82 20160412 014716 3.20 0.81 20160412 014717 3.32 0.80 20160412 014719 3.46 0.79 20160412 014720 3.59 0.78 20160412 014721 3.71 0.77 20160412 014722 3.73 0.76 20160412 014723 3.80 0.76 20160412 014724 3.89 0.77 20160412 014725 3.95 0.77 20160412 014726 4.01 0.77 20160412 014727 4.07 0.77 20160412 014728 4.13 0.77 20160412 014729 4.18 0.77 20160412 014730 4.23 0.77 20160412 014731 4.27 0.78 20160412 014732 4.33 0.78 20160412 014733 4.38 0.78 20160412 014734 4.44 0.78 20160412 014735 4.49 0.78 20160412 014736 4.55 0.77 20160412 014737 4.60 0.77 20160412 014738 4.66 0.76 20160412 014739 4.72 0.75 20160412 014740 4.78 0.73 20160412 014741 4.85 0.72 20160412 014742 4.84 0.71 20160412 014743 4.83 0.70 20160412 014744 4.81 0.69 20160412 014745 4.78 0.68 20160412 014746 4.74 0.67 20160412 014747 4.71 0.67 20160412 014748 4.67 0.67 20160412 014749 4.66 0.66 20160412 014750 4.65 0.66 20160412 014751 4.66 0.65 20160412 014752 4.66 0.65 20160412 014753 4.67 0.66 20160412 014754 4.67 0.66 20160412 014755 4.68 0.66 20160412 014756 4.69 0.67 20160412 014757 4.70 0.68 20160412 014758 4.71 0.69 20160412 014759 4.73 0.70 20160412 014800 4.75 0.71 20160412 014801 4.77 0.72 20160412 014802 4.79 0.72 20160412 014803 4.81 0.72 20160412 014804 4.84 0.72 20160412 014805 4.87 0.71 20160412 014806 4.90 0.70 20160412 014807 4.93 0.69 20160412 014809 4.96 0.67 20160412 014810 5.00 0.66 20160412 014811 5.04 0.64 20160412 014812 5.09 0.63 20160412 014813 5.11 0.62 20160412 014814 5.04 0.61 20160412 014815 5.00 0.61 20160412 014816 4.96 0.61 20160412 014817 4.95 0.61 20160412 014818 4.94 0.61 20160412 014819 4.94 0.60 20160412 014820 4.96 0.60 20160412 014821 5.00 0.60 20160412 014822 5.05 0.60 20160412 014823 5.10 0.60 20160412 014824 5.09 0.60 20160412 014825 5.10 0.60 20160412 014826 5.10 0.60 20160412 014827 5.09 0.60 20160412 014828 5.10 0.60 20160412 014829 5.08 0.60 20160412 014830 5.06 0.61 20160412 014831 5.04 0.61 20160412 014832 4.96 0.60 20160412 014833 4.90 0.59 20160412 014834 4.95 0.59 20160412 014835 5.07 0.59 20160412 014836 5.19 0.59 20160412 014837 5.32 0.59 20160412 014838 5.46 0.59 20160412 014839 5.59 0.58 20160412 014840 5.74 0.58 20160412 014841 5.89 0.58 20160412 014842 6.02 0.58 20160412 014843 6.18 0.57 20160412 014844 6.32 0.57 20160412 014845 6.42 0.58 20160412 014846 6.53 0.58 20160412 014847 6.64 0.58 20160412 014848 6.76 0.58 20160412 014849 6.88 0.59 20160412 014850 6.99 0.59 20160412 014851 7.12 0.59 20160412 014852 7.27 0.59 20160412 014853 7.40 0.59 20160412 014854 7.47 0.60 20160412 014855 7.40 0.60 20160412 014856 7.36 0.61 20160412 014857 7.33 0.61 20160412 014858 7.32 0.62 20160412 014900 7.32 0.62 20160412 014901 7.34 0.63 20160412 014902 7.38 0.63 20160412 014903 7.44 0.64 20160412 014904 7.51 0.64 20160412 014905 7.62 0.65 20160412 014906 7.80 0.67 20160412 014907 8.00 0.69 20160412 014908 8.18 0.71 20160412 014909 8.33 0.73 20160412 014910 8.46 0.75 20160412 014911 8.56 0.77 20160412 014912 8.65 0.80 20160412 014913 8.67 0.81 20160412 014914 8.72 0.84 20160412 014915 8.74 0.86 20160412 014916 8.84 0.88 20160412 014917 8.97 0.90 20160412 014918 9.11 0.92 20160412 014919 9.27 0.94 20160412 014920 9.40 0.96 20160412 014921 9.58 0.98 20160412 014922 9.76 1.01 20160412 014923 9.95 1.03 20160412 014924 10.16 1.05 20160412 014925 10.37 1.07 20160412 014926 10.54 1.10 20160412 014927 10.56 1.11 20160412 014928 10.55 1.14 20160412 014929 10.53 1.16 20160412 014930 10.49 1.18 20160412 014931 10.41 1.20 20160412 014932 10.32 1.23 20160412 014933 10.22 1.24 20160412 014934 10.07 1.26 20160412 014935 9.92 1.29 20160412 014936 9.76 1.31 20160412 014937 9.91 1.33 20160412 014938 10.06 1.36 20160412 014939 10.19 1.38 20160412 014940 10.30 1.40 20160412 014941 10.42 1.42 20160412 014942 10.53 1.44 20160412 014943 10.63 1.45 20160412 014944 10.73 1.47 20160412 014945 10.81 1.48 20160412 014946 10.86 1.49 20160412 014947 10.87 1.52 20160412 014948 10.87 1.56 20160412 014949 10.88 1.60 20160412 014951 10.89 1.64 20160412 014952 10.92 1.68 20160412 014953 10.95 1.71 20160412 014954 11.00 1.76 20160412 014955 11.06 1.82 20160412 014956 11.13 1.87 20160412 014957 11.22 1.93 20160412 014958 11.39 1.97 20160412 014959 11.64 1.99 20160412 015000 11.49 1.81 20160412 015001 12.07 1.86 20160412 015002 12.72 1.91 20160412 015003 13.36 1.96 20160412 015004 14.08 2.01 20160412 015005 14.62 2.04 20160412 015006 15.39 2.09 20160412 015007 16.15 2.13 20160412 015008 16.98 2.17 20160412 015009 16.86 2.24 20160412 015010 16.91 2.30 20160412 015011 17.12 2.37 20160412 015012 17.49 2.44 20160412 015013 18.01 2.51 20160412 015014 18.62 2.58 20160412 015015 19.39 2.65 20160412 015016 20.06 2.70 20160412 015017 21.01 2.76 20160412 015018 21.79 2.83 20160412 015019 22.07 2.91 20160412 015020 22.07 2.98 20160412 015021 22.11 3.04 20160412 015022 22.21 3.12 20160412 015023 22.35 3.20 20160412 015024 22.57 3.29 20160412 015025 22.81 3.37 20160412 015026 23.11 3.44 20160412 015027 23.45 3.53 20160412 015028 23.91 3.63 20160412 015029 24.10 3.70 20160412 015030 22.93 3.71 20160412 015031 21.84 3.72 20160412 015032 20.95 3.73 20160412 015033 19.89 3.75 20160412 015034 18.86 3.78 20160412 015035 17.77 3.80 20160412 015036 16.80 3.84 20160412 015037 16.12 3.86 20160412 015038 15.58 3.90 20160412 015039 14.97 3.95 20160412 015041 14.69 3.95 20160412 015042 14.34 3.95 20160412 015043 13.91 3.94 20160412 015044 13.37 3.94 20160412 015045 12.71 3.93 20160412 015046 11.85 3.91 20160412 015047 11.00 3.90 20160412 015048 10.22 3.89 20160412 015049 9.18 3.87 20160412 015050 8.04 3.86 20160412 015051 7.32 3.83 20160412 015052 7.35 3.80 20160412 015053 7.38 3.76 20160412 015054 7.41 3.71 20160412 015055 7.44 3.66 20160412 015056 7.47 3.61 20160412 015057 7.60 3.58 20160412 015058 7.86 3.55 20160412 015059 8.07 3.52 20160412 015100 8.21 3.48 20160412 015101 8.32 3.46 20160412 015102 8.74 3.48 20160412 015103 9.26 3.48 20160412 015104 9.76 3.49 20160412 015105 10.26 3.49 20160412 015106 10.66 3.48 20160412 015107 11.14 3.48 20160412 015108 11.62 3.46 20160412 015109 12.11 3.44 20160412 015110 12.57 3.42 20160412 015111 12.93 3.40 20160412 015112 13.25 3.38 20160412 015113 13.31 3.39 20160412 015114 13.36 3.39 20160412 015115 13.38 3.40 20160412 015116 13.46 3.41 20160412 015117 13.52 3.43 20160412 015118 13.59 3.45 20160412 015119 13.68 3.45 20160412 015120 13.74 3.46 20160412 015121 13.82 3.47 20160412 015122 13.92 3.47 20160412 015123 14.09 3.47 20160412 015124 14.23 3.47 20160412 015125 14.43 3.46 20160412 015126 14.65 3.45 20160412 015127 14.90 3.44 20160412 015128 15.11 3.43 20160412 015129 15.38 3.41 20160412 015130 15.67 3.39 20160412 015132 15.98 3.37 20160412 015133 16.23 3.35 20160412 015134 16.39 3.33 20160412 015135 16.31 3.34 20160412 015136 16.22 3.35 20160412 015137 16.14 3.36 20160412 015138 16.04 3.37 20160412 015139 15.92 3.38 20160412 015140 15.80 3.39 20160412 015141 15.67 3.40 20160412 015142 15.57 3.40 20160412 015143 15.43 3.41 20160412 015144 15.28 3.42 20160412 015145 15.33 3.40 20160412 015146 15.37 3.38 20160412 015147 15.49 3.36 20160412 015148 15.59 3.33 20160412 015149 15.68 3.30 20160412 015150 15.83 3.26 20160412 015151 16.01 3.22 20160412 015152 16.21 3.18 20160412 015153 16.30 3.16 20160412 015154 16.38 3.13 20160412 015155 16.45 3.11 20160412 015156 16.55 3.09 20160412 015157 16.60 3.07 20160412 015158 16.72 3.05 20160412 015159 16.85 3.02 20160412 015200 17.00 3.00 20160412 015201 17.14 2.98 20160412 015202 17.30 2.96 20160412 015203 17.47 2.93 20160412 015204 17.65 2.91 20160412 015205 17.78 2.89 20160412 015206 17.81 2.88 20160412 015207 17.82 2.86 20160412 015208 17.85 2.84 20160412 015209 17.95 2.81 20160412 015210 18.07 2.79 20160412 015211 18.12 2.77 20160412 015212 18.16 2.76 20160412 015213 18.28 2.73 20160412 015214 18.43 2.71 20160412 015215 18.56 2.69 20160412 015216 18.65 2.67 20160412 015217 18.30 2.70 20160412 015218 17.98 2.71 20160412 015219 17.74 2.72 20160412 015220 17.49 2.73 20160412 015222 17.26 2.74 20160412 015223 17.08 2.74 20160412 015224 16.95 2.74 20160412 015225 16.83 2.74 20160412 015226 16.74 2.73 20160412 015227 16.70 2.72 20160412 015228 16.47 2.74 20160412 015229 16.14 2.77 20160412 015230 15.88 2.80 20160412 015231 15.57 2.83 20160412 015232 15.28 2.86 20160412 015233 15.00 2.88 20160412 015234 14.79 2.90 20160412 015235 14.54 2.92 20160412 015236 14.30 2.94 20160412 015237 14.13 2.96 20160412 015238 13.92 2.97 20160412 015239 13.62 2.99 20160412 015240 13.43 3.00 20160412 015241 13.20 3.02 20160412 015242 13.01 3.03 20160412 015243 12.84 3.04 20160412 015244 12.76 3.04 20160412 015245 12.62 3.06 20160412 015246 12.50 3.09 20160412 015247 12.46 3.11 20160412 015248 12.41 3.13 20160412 015249 12.24 3.13 20160412 015250 11.99 3.13 20160412 015251 11.64 3.12 20160412 015252 11.29 3.13 20160412 015253 11.06 3.13 20160412 015254 10.78 3.15 20160412 015255 10.47 3.16 20160412 015256 10.27 3.18 20160412 015257 10.01 3.21 20160412 015259 9.65 3.27 20160412 015300 9.71 3.28 20160412 015301 9.99 3.25 20160412 015302 10.26 3.24 20160412 015303 10.59 3.23 20160412 015304 10.84 3.20 20160412 015305 11.05 3.19 20160412 015306 11.27 3.17 20160412 015307 11.47 3.15 20160412 015308 11.64 3.15 20160412 015309 11.83 3.13 20160412 015310 12.03 3.12 20160412 015311 12.26 3.13 20160412 015313 12.54 3.13 20160412 015314 12.83 3.12 20160412 015315 13.08 3.12 20160412 015316 13.40 3.10 20160412 015317 13.71 3.07 20160412 015318 13.96 3.08 20160412 015319 14.23 3.08 20160412 015320 14.48 3.07 20160412 015321 14.65 3.09 20160412 015322 14.80 3.09 20160412 015323 14.80 3.16 20160412 015324 14.81 3.21 20160412 015325 14.82 3.26 20160412 015326 14.82 3.32 20160412 015327 14.83 3.36 20160412 015328 14.83 3.40 20160412 015329 14.84 3.43 20160412 015330 14.84 3.46 20160412 015331 14.84 3.48 20160412 015332 14.84 3.50 20160412 015333 14.90 3.52 20160412 015334 15.15 3.57 20160412 015335 15.34 3.60 20160412 015336 15.55 3.64 20160412 015337 15.82 3.70 20160412 015338 16.03 3.74 20160412 015339 16.26 3.78 20160412 015340 16.49 3.83 20160412 015341 16.81 3.89 20160412 015342 17.08 3.94 20160412 015344 17.56 4.05 20160412 015345 17.57 4.08 20160412 015346 17.57 4.12 20160412 015347 17.52 4.16 20160412 015348 17.39 4.19 20160412 015349 17.11 4.22 20160412 015350 16.81 4.26 20160412 015351 16.57 4.29 20160412 015352 16.26 4.32 20160412 015353 15.93 4.38 20160412 015354 15.66 4.42 20160412 015355 15.42 4.47 20160412 015356 15.24 4.52 20160412 015357 15.02 4.55 20160412 015358 14.77 4.61 20160412 015359 14.56 4.64 20160412 015400 14.27 4.69 20160412 015401 14.04 4.72 20160412 015402 13.76 4.74 20160412 015404 13.49 4.78 20160412 015405 13.32 4.81 20160412 015406 13.09 4.86 20160412 015407 12.53 4.88 20160412 015408 11.90 4.91 20160412 015409 11.33 4.93 20160412 015410 10.93 4.96 20160412 015411 10.49 5.00 20160412 015412 10.19 5.03 20160412 015413 9.89 5.07 20160412 015414 9.70 5.10 20160412 015415 9.59 5.14 20160412 015416 9.49 5.17 20160412 015417 9.69 5.22 20160412 015418 10.03 5.27 20160412 015419 10.28 5.35 20160412 015420 10.46 5.40 20160412 015421 10.75 5.47 20160412 015422 10.98 5.53 20160412 015423 11.30 5.59 20160412 015424 11.55 5.64 20160412 015425 11.90 5.71 20160412 015426 12.18 5.75 20160412 015427 12.58 5.81 20160412 015428 12.94 5.87 20160412 015429 13.01 5.92 20160412 015430 13.03 5.98 20160412 015431 12.98 6.03 20160412 015432 12.87 6.10 20160412 015433 12.41 6.15 20160412 015434 11.89 6.22 20160412 015435 11.51 6.28 20160412 015436 11.14 6.32 20160412 015437 10.81 6.37 20160412 015438 10.61 6.40 20160412 015439 10.49 6.45 20160412 015440 10.69 6.52 20160412 015441 10.89 6.56 20160412 015442 11.12 6.63 20160412 015443 11.38 6.69 20160412 015444 11.58 6.74 20160412 015445 11.86 6.81 20160412 015446 12.06 6.88 20160412 015447 12.07 6.92 20160412 015448 12.08 6.98 20160412 015449 12.10 7.03 20160412 015450 12.28 7.07 20160412 015451 12.75 7.14 20160412 015452 13.32 7.20 20160412 015454 13.75 7.25 20160412 015455 14.25 7.32 20160412 015456 14.61 7.39 20160412 015457 15.09 7.45 20160412 015458 15.39 7.52 20160412 015459 15.77 7.60 20160412 015500 16.03 7.68 20160412 015501 16.19 7.74 20160412 015502 15.98 7.81 20160412 015503 15.65 7.89 20160412 015504 15.33 7.96 20160412 015505 15.27 8.03 20160412 015506 15.07 8.10 20160412 015507 15.01 8.18 20160412 015508 14.93 8.25 20160412 015509 15.01 8.33 20160412 015510 15.13 8.39 20160412 015511 15.34 8.47 20160412 015512 15.50 8.54 20160412 015513 15.84 8.62 20160412 015514 15.60 8.71 20160412 015515 15.46 8.78 20160412 015516 15.36 8.86 20160412 015517 15.28 8.95 20160412 015518 15.26 9.02 20160412 015519 15.27 9.09 20160412 015520 15.32 9.16 20160412 015521 15.42 9.23 20160412 015522 15.52 9.27 20160412 015523 15.70 9.33 20160412 015524 15.91 9.38 20160412 015525 15.97 9.43 20160412 015526 16.00 9.48 20160412 015527 16.34 9.50 20160412 015528 17.06 9.50 20160412 015529 17.78 9.50 20160412 015530 18.56 9.50 20160412 015531 19.36 9.51 20160412 015532 20.21 9.51 20160412 015533 21.09 9.51 20160412 015534 21.78 9.51 20160412 015535 22.73 9.51 20160412 015536 23.73 9.51 20160412 015537 24.75 9.50 20160412 015538 25.80 9.49 20160412 015539 26.86 9.48 20160412 015540 27.83 9.42 20160412 015541 28.76 9.35 20160412 015542 29.69 9.29 20160412 015543 30.60 9.23 20160412 015545 31.52 9.18 20160412 015546 32.42 9.13 20160412 015547 33.32 9.08 20160412 015548 34.42 9.02 20160412 015549 35.26 8.96 20160412 015550 36.05 8.91 20160412 015551 36.84 8.85 20160412 015552 37.58 8.79 20160412 015553 37.91 8.71 20160412 015554 37.78 8.60 20160412 015555 37.67 8.49 20160412 015556 37.56 8.39 20160412 015557 37.43 8.30 20160412 015558 37.32 8.21 20160412 015559 37.15 8.09 20160412 015600 36.91 7.99 20160412 015601 36.66 7.89 20160412 015602 36.32 7.79 20160412 015603 36.02 7.69 20160412 015604 35.63 7.59 20160412 015605 35.14 7.50 20160412 015606 33.97 7.39 20160412 015607 33.04 7.30 20160412 015608 32.13 7.21 20160412 015609 31.17 7.13 20160412 015610 30.27 7.05 20160412 015611 29.12 6.93 20160412 015612 28.20 6.84 20160412 015613 27.28 6.75 20160412 015614 26.29 6.66 20160412 015615 25.21 6.55 20160412 015616 24.24 6.46 20160412 015617 23.37 6.38 20160412 015618 22.54 6.30 20160412 015619 21.55 6.21 20160412 015620 20.77 6.14 20160412 015621 20.03 6.06 20160412 015622 19.24 6.00 20160412 015623 18.36 5.91 20160412 015624 17.55 5.85 20160412 015625 16.81 5.78 20160412 015626 15.95 5.69 20160412 015627 15.16 5.63 20160412 015628 14.42 5.56 20160412 015629 13.80 5.47 20160412 015630 13.27 5.39 20160412 015631 12.81 5.32 20160412 015632 12.30 5.24 20160412 015633 11.84 5.18 20160412 015635 11.70 5.10 20160412 015636 11.67 5.06 20160412 015637 11.61 5.01 20160412 015638 11.51 4.94 20160412 015639 11.52 4.90 20160412 015640 11.46 4.84 20160412 015641 11.48 4.79 20160412 015642 11.56 4.72 20160412 015643 11.63 4.67 20160412 015644 11.70 4.61 20160412 015645 11.79 4.53 20160412 015646 11.74 4.46 20160412 015647 11.54 4.36 20160412 015648 11.38 4.29 20160412 015649 11.23 4.19 20160412 015650 11.13 4.11 20160412 015651 11.03 4.01 20160412 015652 10.96 3.94 20160412 015653 10.88 3.88 20160412 015654 10.82 3.82 20160412 015655 10.81 3.77 20160412 015656 10.80 3.71 20160412 015657 10.82 3.67 20160412 015658 10.74 3.62 20160412 015659 10.64 3.57 20160412 015700 10.52 3.51 20160412 015701 10.35 3.45 20160412 015702 10.21 3.40 20160412 015703 10.02 3.32 20160412 015704 9.83 3.26 20160412 015705 9.56 3.17 20160412 015706 9.29 3.08 20160412 015707 9.04 3.01 20160412 015708 8.70 2.91 20160412 015709 8.41 2.82 20160412 015710 8.23 2.77 20160412 015711 8.03 2.69 20160412 015712 7.85 2.63 20160412 015713 7.70 2.57 20160412 015714 7.72 2.56 20160412 015715 7.79 2.56 20160412 015716 7.86 2.54 20160412 015717 7.92 2.52 20160412 015718 8.00 2.49 20160412 015719 8.08 2.46 20160412 015720 8.17 2.41 20160412 015721 8.30 2.36 20160412 015722 8.47 2.32 20160412 015723 8.71 2.27 20160412 015724 8.97 2.23 20160412 015726 9.27 2.21 20160412 015727 9.56 2.20 20160412 015728 9.81 2.19 20160412 015729 10.06 2.18 20160412 015730 10.30 2.18 20160412 015731 10.51 2.17 20160412 015732 10.71 2.17 20160412 015733 10.90 2.17 20160412 015734 11.11 2.16 20160412 015735 11.31 2.14 20160412 015736 11.61 2.11 20160412 015737 11.94 2.08 20160412 015738 12.23 2.04 20160412 015739 12.51 2.01 20160412 015740 12.78 1.97 20160412 015741 13.04 1.94 20160412 015742 13.30 1.91 20160412 015743 13.54 1.87 20160412 015744 13.77 1.84 20160412 015745 13.99 1.81 20160412 015746 13.93 1.77 20160412 015747 13.75 1.74 20160412 015748 13.61 1.70 20160412 015749 13.48 1.67 20160412 015750 13.36 1.63 20160412 015751 13.25 1.60 20160412 015752 13.15 1.56 20160412 015753 13.04 1.53 20160412 015754 12.96 1.49 20160412 015755 12.89 1.46 20160412 015756 12.92 1.46 20160412 015757 12.94 1.47 20160412 015758 12.96 1.50 20160412 015759 12.95 1.52 20160412 015800 12.94 1.54 20160412 015801 12.91 1.57 20160412 015802 12.86 1.58 20160412 015803 12.79 1.60 20160412 015804 12.70 1.61 20160412 015805 12.57 1.63 20160412 015806 12.49 1.67 20160412 015807 12.42 1.71 20160412 015808 12.35 1.75 20160412 015809 12.26 1.79 20160412 015810 12.39 1.85 20160412 015811 12.57 1.92 20160412 015812 12.76 1.99 20160412 015813 12.95 2.06 20160412 015814 13.10 2.12 20160412 015815 13.27 2.18 20160412 015817 13.50 2.24 20160412 015818 13.70 2.29 20160412 015819 13.91 2.35 20160412 015820 14.14 2.40 20160412 015821 14.35 2.45 20160412 015822 14.57 2.50 20160412 015823 14.74 2.54 20160412 015824 14.82 2.56 20160412 015825 14.86 2.58 20160412 015826 14.79 2.60 20160412 015827 14.73 2.61 20160412 015828 14.65 2.64 20160412 015829 14.57 2.66 20160412 015830 14.47 2.68 20160412 015831 14.36 2.71 20160412 015832 14.23 2.74 20160412 015833 14.10 2.77 20160412 015834 13.95 2.80 20160412 015835 13.95 2.85 20160412 015836 14.18 2.90 20160412 015837 14.38 2.95 20160412 015838 14.59 3.01 20160412 015839 14.73 3.06 20160412 015840 14.83 3.12 20160412 015841 14.91 3.17 20160412 015842 14.93 3.22 20160412 015843 14.93 3.28 20160412 015844 15.29 3.34 20160412 015845 15.66 3.40 20160412 015846 16.01 3.46 20160412 015847 16.42 3.52 20160412 015848 16.88 3.57 20160412 015849 17.36 3.64 20160412 015850 17.81 3.70 20160412 015851 18.21 3.76 20160412 015852 18.58 3.83 20160412 015853 18.73 3.91 20160412 015854 18.91 3.98 20160412 015855 19.11 4.06 20160412 015856 19.32 4.14 20160412 015857 19.55 4.23 20160412 015858 19.79 4.31 20160412 015859 20.05 4.41 20160412 015900 20.32 4.50 20160412 015901 20.58 4.57 20160412 015902 20.86 4.62 20160412 015903 21.13 4.67 20160412 015904 21.41 4.73 20160412 015905 21.70 4.78 20160412 015907 21.98 4.84 20160412 015908 22.27 4.90 20160412 015909 22.55 4.95 20160412 015910 22.83 5.01 20160412 015911 23.08 5.05 20160412 015912 23.36 5.11 20160412 015913 23.61 5.17 20160412 015914 23.84 5.23 20160412 015915 24.04 5.29 20160412 015916 24.22 5.35 20160412 015917 24.39 5.40 20160412 015918 24.53 5.45 20160412 015919 24.76 5.49 20160412 015920 25.07 5.53 20160412 015921 25.37 5.57 20160412 015922 25.65 5.61 20160412 015923 25.90 5.66 20160412 015924 26.14 5.70 20160412 015925 26.34 5.74 20160412 015926 26.54 5.78 20160412 015927 26.68 5.81 20160412 015928 26.88 5.83 20160412 015929 27.05 5.84 20160412 015930 27.22 5.85 20160412 015931 27.31 5.85 20160412 015932 27.37 5.86 20160412 015933 27.42 5.86 20160412 015934 27.41 5.86 20160412 015935 27.37 5.85 20160412 015936 27.08 5.83 20160412 015937 26.79 5.81 20160412 015938 26.47 5.79 20160412 015939 26.24 5.79 20160412 015940 26.29 5.81 20160412 015941 26.43 5.85 20160412 015942 26.59 5.90 20160412 015943 26.76 5.94 20160412 015944 27.13 5.98 20160412 015945 27.51 6.03 20160412 015946 27.84 6.06 20160412 015947 28.28 6.10 20160412 015948 28.73 6.15 20160412 015949 29.21 6.19 20160412 015950 29.74 6.24 20160412 015951 30.23 6.28 20160412 015952 30.42 6.31 20160412 015953 30.48 6.39 20160412 015954 30.57 6.46 20160412 015955 30.67 6.54 20160412 015956 30.82 6.62 20160412 015958 30.93 6.68 20160412 015959 31.13 6.76 20160412 020000 20.03 7.44 20160412 020001 19.90 7.46 20160412 020002 19.81 7.49 20160412 020003 19.82 7.54 20160412 020004 19.99 7.21 20160412 020005 20.19 7.23 20160412 020006 20.37 7.26 20160412 020007 20.43 7.25 20160412 020008 20.35 7.24 20160412 020009 20.20 7.25 20160412 020010 20.03 7.26 20160412 020011 19.73 7.26 20160412 020012 19.36 7.27 20160412 020013 18.95 7.27 20160412 020014 18.51 7.28 20160412 020015 17.99 7.29 20160412 020016 17.64 7.29 20160412 020017 17.42 7.29 20160412 020018 17.18 7.30 20160412 020019 17.00 7.32 20160412 020020 17.25 7.33 20160412 020021 18.41 7.32 20160412 020022 19.62 7.32 20160412 020023 21.01 7.31 20160412 020024 22.14 7.30 20160412 020025 23.54 7.28 20160412 020026 24.93 7.27 20160412 020027 25.98 7.27 20160412 020028 27.35 7.27 20160412 020029 28.71 7.27 20160412 020030 29.57 7.30 20160412 020031 30.61 7.34 20160412 020032 31.37 7.38 20160412 020033 32.46 7.43 20160412 020034 31.26 7.40 20160412 020035 29.85 7.37 20160412 020036 28.12 7.30 20160412 020037 26.59 7.23 20160412 020038 25.61 7.19 20160412 020039 24.32 7.11 20160412 020040 23.48 7.06 20160412 020041 22.40 6.98 20160412 020042 21.47 6.88 20160412 020043 20.93 6.82 20160412 020044 20.25 6.72 20160412 020045 19.70 6.66 20160412 020046 19.10 6.55 20160412 020047 18.65 6.43 20160412 020049 18.37 6.38 20160412 020050 18.06 6.30 20160412 020051 17.83 6.24 20160412 020052 17.66 6.15 20160412 020053 17.66 6.06 20160412 020054 17.55 5.95 20160412 020055 17.47 5.87 20160412 020056 17.29 5.75 20160412 020057 17.06 5.64 20160412 020058 16.86 5.56 20160412 020059 16.68 5.44 20160412 020100 16.66 5.36 20160412 020101 16.54 5.24 20160412 020102 16.52 5.15 20160412 020103 16.61 5.06 20160412 020104 16.76 5.00 20160412 020105 16.89 4.91 20160412 020106 16.89 4.85 20160412 020107 16.81 4.76 20160412 020108 16.76 4.70 20160412 020109 16.70 4.61 20160412 020110 16.65 4.54 20160412 020111 16.60 4.48 20160412 020112 16.54 4.39 20160412 020113 16.33 4.32 20160412 020114 16.05 4.23 20160412 020115 15.71 4.16 20160412 020116 15.30 4.07 20160412 020117 14.94 4.01 20160412 020118 14.88 3.97 20160412 020119 14.82 3.93 20160412 020120 14.70 3.87 20160412 020121 14.66 3.82 20160412 020122 14.63 3.77 20160412 020123 14.66 3.72 20160412 020124 14.65 3.68 20160412 020125 14.71 3.65 20160412 020126 15.17 3.64 20160412 020127 15.57 3.64 20160412 020128 16.01 3.64 20160412 020129 16.36 3.65 20160412 020130 16.66 3.66 20160412 020131 17.01 3.67 20160412 020132 17.24 3.66 20160412 020133 17.54 3.62 20160412 020134 17.81 3.57 20160412 020135 18.15 3.53 20160412 020136 18.50 3.48 20160412 020137 18.78 3.44 20160412 020139 19.12 3.41 20160412 020140 19.03 3.40 20160412 020141 18.92 3.40 20160412 020142 18.84 3.39 20160412 020143 18.75 3.37 20160412 020144 18.64 3.35 20160412 020145 18.56 3.33 20160412 020146 18.67 3.28 20160412 020147 18.88 3.22 20160412 020148 19.26 3.15 20160412 020149 19.62 3.09 20160412 020150 19.93 3.03 20160412 020151 20.23 2.98 20160412 020152 20.34 2.93 20160412 020153 20.40 2.89 20160412 020154 20.46 2.85 20160412 020155 20.54 2.79 20160412 020156 20.60 2.73 20160412 020157 20.65 2.68 20160412 020158 20.74 2.62 20160412 020159 20.85 2.55 20160412 020200 20.97 2.47 20160412 020201 21.09 2.40 20160412 020202 21.22 2.32 20160412 020203 21.38 2.24 20160412 020204 21.39 2.17 20160412 020205 21.34 2.10 20160412 020206 21.33 2.04 20160412 020207 21.35 1.99 20160412 020208 21.41 1.93 20160412 020209 21.51 1.89 20160412 020210 21.70 1.85 20160412 020211 21.94 1.81 20160412 020212 22.11 1.78 20160412 020213 22.24 1.76 20160412 020214 22.35 1.74 20160412 020215 22.41 1.72 20160412 020216 22.72 1.71 20160412 020217 23.08 1.70 20160412 020218 23.50 1.70 20160412 020219 23.88 1.73 20160412 020220 24.24 1.78 20160412 020221 24.58 1.84 20160412 020222 24.48 1.94 20160412 020223 24.45 2.06 20160412 020224 24.51 2.19 20160412 020225 24.63 2.32 20160412 020226 24.84 2.46 20160412 020227 25.16 2.59 20160412 020228 25.55 2.67 20160412 020230 25.90 2.75 20160412 020231 26.20 2.83 20160412 020232 26.49 2.92 20160412 020233 26.74 3.01 20160412 020234 26.96 3.11 20160412 020235 27.15 3.21 20160412 020236 27.31 3.31 20160412 020237 27.27 3.38 20160412 020238 27.14 3.44 20160412 020239 26.97 3.50 20160412 020240 26.83 3.51 20160412 020241 26.71 3.51 20160412 020242 26.59 3.51 20160412 020243 26.48 3.52 20160412 020244 26.38 3.53 20160412 020245 26.17 3.54 20160412 020246 25.74 3.53 20160412 020247 25.32 3.52 20160412 020248 24.87 3.51 20160412 020249 24.45 3.50 20160412 020250 24.08 3.48 20160412 020251 23.90 3.46 20160412 020252 23.78 3.44 20160412 020253 23.71 3.44 20160412 020254 23.78 3.43 20160412 020255 23.90 3.40 20160412 020256 23.88 3.37 20160412 020257 23.72 3.31 20160412 020258 23.57 3.23 20160412 020259 23.43 3.16 20160412 020300 23.35 3.10 20160412 020301 23.29 3.04 20160412 020303 24.17 3.23 20160412 020304 24.66 3.29 20160412 020305 25.24 3.35 20160412 020306 25.87 3.40 20160412 020310 25.67 2.92 20160412 020314 20.91 1.13 20160412 020315 19.32 0.56 20160412 020316 18.07 0.12 20160412 020317 16.92 -0.32 20160412 020318 16.38 -0.59 20160412 020320 15.86 -0.81 20160412 020321 15.33 -1.01 20160412 020322 14.71 -1.20 20160412 020323 14.11 -1.34 20160412 020324 14.17 -1.47 20160412 020325 14.30 -1.60 20160412 020326 14.58 -1.72 20160412 020327 14.96 -1.83 20160412 020328 15.51 -1.94 20160412 020329 16.33 -2.02 20160412 020330 17.24 -2.11 20160412 020331 18.59 -2.05 20160412 020332 20.20 -1.86 20160412 020333 22.03 -1.50 20160412 020334 23.70 -1.03 20160412 020335 24.94 -0.69 20160412 020336 26.48 -0.19 20160412 020337 27.65 0.16 20160412 020338 29.10 0.66 20160412 020339 29.99 0.97 20160412 020340 31.15 1.41 20160412 020341 32.29 1.85 20160412 020342 33.08 2.14 20160412 020343 34.20 2.57 20160412 020344 34.97 2.82 20160412 020345 36.16 3.20 20160412 020346 37.08 3.43 20160412 020347 38.46 3.80 20160412 020348 39.51 4.02 20160412 020349 41.12 4.29 20160412 020350 42.41 4.39 20160412 020351 42.44 4.30 20160412 020352 42.13 4.06 20160412 020353 41.81 3.84 20160412 020354 41.60 3.66 20160412 020355 42.13 3.51 20160412 020356 42.85 3.34 20160412 020357 44.09 3.21 20160412 020358 45.48 3.08 20160412 020359 47.91 3.09 20160412 020400 50.36 3.11 20160412 020403 58.88 3.16 20160412 020405 61.30 3.35 20160412 020406 62.68 3.47 20160412 020407 64.39 3.59 20160412 020408 64.84 3.71 20160412 020409 64.42 3.81 20160412 020411 64.31 3.93 20160412 020412 64.04 4.06 20160412 020413 63.08 4.17 20160412 020536 6.17 -1.01 20160412 020537 5.83 -0.92 20160412 020538 5.53 -0.84 20160412 020539 5.51 -0.75 20160412 020540 5.63 -0.66 20160412 020541 5.74 -0.58 20160412 020542 5.86 -0.50 20160412 020543 6.10 -0.42 20160412 020544 6.55 -0.32 20160412 020545 7.11 -0.23 20160412 020546 7.74 -0.14 20160412 020547 8.45 -0.06 20160412 020548 9.18 0.00 20160412 020549 9.95 0.08 20160412 020550 10.65 0.14 20160412 020552 11.26 0.22 20160412 020553 11.65 0.36 20160412 020554 12.01 0.48 20160412 020555 12.38 0.61 20160412 020556 12.81 0.73 20160412 020557 13.80 0.74 20160412 020558 14.92 0.75 20160412 020559 15.93 0.76 20160412 020600 16.82 0.75 20160412 020601 18.25 0.81 20160412 020602 19.89 0.89 20160412 020603 21.47 0.95 20160412 020604 23.08 1.01 20160412 020605 21.73 1.04 20160412 020606 20.07 1.09 20160412 020607 18.65 1.13 20160412 020608 17.39 1.17 20160412 020609 15.90 1.16 20160412 020610 14.92 1.15 20160412 020611 14.00 1.14 20160412 020612 13.07 1.13 20160412 020613 12.46 1.16 20160412 020614 12.23 1.20 20160412 020615 12.29 1.22 20160412 020616 12.65 1.25 20160412 020617 12.69 1.29 20160412 020618 12.60 1.33 20160412 020619 12.52 1.37 20160412 020620 12.44 1.41 20160412 020621 12.43 1.43 20160412 020622 12.44 1.46 20160412 020623 12.45 1.48 20160412 020624 12.44 1.50 20160412 020625 12.36 1.50 20160412 020626 12.26 1.51 20160412 020627 12.18 1.51 20160412 020628 12.11 1.52 20160412 020629 12.09 1.51 20160412 020630 12.10 1.50 20160412 020631 12.10 1.48 20160412 020632 12.11 1.47 20160412 020633 11.83 1.47 20160412 020634 11.44 1.48 20160412 020635 11.09 1.49 20160412 020636 10.79 1.49 20160412 020637 10.65 1.48 20160412 020638 10.53 1.49 20160412 020639 10.39 1.48 20160412 020640 10.22 1.46 20160412 020641 10.08 1.44 20160412 020643 9.92 1.42 20160412 020644 9.73 1.40 20160412 020645 9.60 1.40 20160412 020653 11.20 1.30 20160412 020654 11.25 1.29 20160412 020655 11.30 1.28 20160412 020656 11.34 1.26 20160412 020657 11.42 1.29 20160412 020658 11.62 1.32 20160412 020659 11.85 1.35 20160412 020700 12.10 1.40 20160412 020701 12.39 1.43 20160412 020705 14.01 1.43 20160412 020733 8.53 1.61 20160412 020736 7.16 1.65 20160412 020737 6.73 1.65 20160412 020738 6.34 1.69 20160412 020739 5.97 1.73 20160412 020740 5.65 1.78 20160412 020741 5.42 1.80 20160412 020742 5.28 1.76 20160412 020743 5.18 1.75 20160412 020744 5.10 1.73 20160412 020745 4.77 1.72 20160412 020746 4.27 1.72 20160412 020747 3.75 1.72 20160412 020748 3.25 1.71 20160412 020749 2.24 1.75 20160412 020750 1.88 1.80 20160412 020751 2.91 1.85 20160412 020752 4.43 1.90 20160412 020753 6.30 1.92 20160412 020754 8.45 1.92 20160412 020755 10.71 1.92 20160412 020756 13.02 1.93 20160412 020757 13.11 1.93 20160412 020758 13.05 1.92 20160412 020759 13.04 1.92 20160412 020800 13.01 1.92 20160412 020801 12.48 1.93 20160412 020802 11.95 1.93 20160412 020803 11.41 1.94 20160412 020804 10.92 1.94 20160412 020805 10.62 1.92 20160412 020806 10.33 1.89 20160412 020807 10.05 1.87 20160412 020808 9.98 1.86 20160412 020809 10.27 1.88 20160412 020810 10.61 1.90 20160412 020811 10.94 1.91 20160412 020812 11.30 1.92 20160412 020813 11.70 1.93 20160412 020814 12.09 1.94 20160412 020815 12.49 1.95 20160412 020816 12.42 1.94 20160412 020817 12.07 1.95 20160412 020818 11.72 1.95 20160412 020819 11.37 1.95 20160412 020820 11.10 1.94 20160412 020821 10.91 1.94 20160412 020822 10.73 1.94 20160412 020824 10.57 1.93 20160412 020825 10.42 1.99 20160412 020826 10.28 2.06 20160412 020827 10.17 2.13 20160412 020828 10.07 2.19 20160412 020829 10.08 2.19 20160412 020830 10.12 2.19 20160412 020831 10.14 2.19 20160412 020832 10.15 2.19 20160412 020833 10.04 2.18 20160412 020834 9.93 2.17 20160412 020835 9.82 2.16 20160412 020836 9.72 2.16 20160412 020837 9.61 2.18 20160412 020838 9.51 2.21 20160412 020839 9.37 2.24 20160412 020840 9.06 2.25 20160412 020841 8.40 2.23 20160412 020842 7.78 2.21 20160412 020843 7.12 2.20 20160412 020844 6.57 2.15 20160412 020845 5.99 2.05 20160412 020846 5.44 1.95 20160412 020847 4.88 1.85 20160412 020848 4.22 1.81 20160412 020849 3.61 1.82 20160412 020850 3.26 1.82 20160412 020851 3.18 1.82 20160412 020852 3.40 1.82 20160412 020853 3.90 1.83 20160412 020854 4.49 1.84 20160412 020855 5.21 1.84 20160412 020856 5.99 1.92 20160412 020857 6.73 2.01 20160412 020858 7.45 2.09 20160412 020859 8.28 2.18 20160412 020900 9.44 2.19 20160412 020901 10.65 2.18 20160412 020902 11.77 2.18 20160412 020903 13.01 2.19 20160412 020904 13.24 2.18 20160412 020905 13.38 2.18 20160412 020906 13.56 2.18 20160412 020907 13.75 2.18 20160412 020908 13.44 2.20 20160412 020909 13.13 2.20 20160412 020910 12.82 2.21 20160412 020911 12.54 2.21 20160412 020912 12.40 2.18 20160412 020913 12.29 2.15 20160412 020915 12.18 2.13 20160412 020916 12.13 2.11 20160412 020917 12.20 2.08 20160412 020918 12.22 2.05 20160412 020919 12.19 2.02 20160412 020920 12.05 1.99 20160412 020921 11.27 1.98 20160412 020922 10.59 1.96 20160412 020923 9.92 1.95 20160412 020924 9.39 1.93 20160412 020925 9.30 1.89 20160412 020926 9.21 1.85 20160412 020927 9.13 1.81 20160412 020928 8.97 1.77 20160412 020929 8.48 1.76 20160412 020930 7.97 1.75 20160412 020931 7.50 1.74 20160412 020937 8.65 1.61 20160412 020938 8.74 1.55 20160412 020939 8.83 1.49 20160412 020940 8.92 1.44 20160412 020944 8.35 1.39 20160412 020945 8.30 1.34 20160412 020947 8.28 1.24 20160412 020952 8.86 1.00 20160412 020953 8.85 0.95 20160412 020954 8.79 0.89 20160412 020955 8.75 0.85 20160412 020956 8.73 0.80 20160412 020957 8.78 0.77 20160412 020958 8.86 0.76 20160412 020959 8.95 0.73 20160412 021000 8.63 0.67 20160412 021001 8.51 0.66 20160412 021002 8.05 0.64 20160412 021003 7.69 0.62 20160412 021006 7.04 0.56 20160412 021007 6.72 0.52 20160412 021008 6.42 0.47 20160412 021009 6.14 0.43 20160412 021011 5.05 0.33 20160412 021012 4.41 0.29 20160412 021013 3.79 0.25 20160412 021014 3.22 0.21 20160412 021015 2.61 0.21 20160412 021016 2.57 0.22 20160412 021017 3.08 0.22 20160412 021018 4.00 0.22 20160412 021019 4.76 0.23 20160412 021020 5.67 0.23 20160412 021021 6.55 0.24 20160412 021022 7.43 0.25 20160412 021023 7.64 0.27 20160412 021024 7.77 0.29 20160412 021025 7.98 0.31 20160412 021026 8.33 0.33 20160412 021027 8.37 0.33 20160412 021028 8.04 0.31 20160412 021029 7.79 0.29 20160412 021030 7.52 0.27 20160412 021031 7.21 0.28 20160412 021032 6.75 0.33 20160412 021033 6.37 0.38 20160412 021034 6.10 0.44 20160412 021035 5.93 0.49 20160412 021036 5.76 0.51 20160412 021037 5.58 0.54 20160412 021038 5.38 0.56 20160412 021039 5.18 0.59 20160412 021040 5.19 0.65 20160412 021041 5.34 0.72 20160412 021042 5.57 0.79 20160412 021043 5.81 0.85 20160412 021044 5.99 0.92 20160412 021045 5.95 0.95 20160412 021046 5.96 0.98 20160412 021047 6.02 1.01 20160412 021048 6.06 1.04 20160412 021049 5.89 1.05 20160412 021050 5.75 1.07 20160412 021051 5.55 1.11 20160412 021052 5.33 1.14 20160412 021053 4.75 1.20 20160412 021054 4.03 1.27 20160412 021056 3.36 1.34 20160412 021057 2.76 1.41 20160412 021058 2.51 1.46 20160412 021059 2.98 1.45 20160412 021100 3.41 1.46 20160412 021101 3.85 1.46 20160412 021102 4.22 1.47 20160412 021103 4.65 1.48 20160412 021104 5.15 1.47 20160412 021105 5.67 1.47 20160412 021106 6.26 1.47 20160412 021107 6.75 1.48 20160412 021108 7.10 1.50 20160412 021109 7.48 1.53 20160412 021110 7.90 1.57 20160412 021111 8.35 1.61 20160412 021112 8.28 1.65 20160412 021113 8.00 1.70 20160412 021114 7.73 1.75 20160412 021115 7.46 1.81 20160412 021116 7.26 1.85 20160412 021117 7.43 1.86 20160412 021118 7.62 1.88 20160412 021119 7.91 1.92 20160412 021120 8.17 1.94 20160412 021121 8.42 1.99 20160412 021122 8.68 2.06 20160412 021123 8.96 2.12 20160412 021124 9.26 2.18 20160412 021125 9.59 2.25 20160412 021126 10.00 2.32 20160412 021127 10.39 2.36 20160412 021128 10.80 2.40 20160412 021129 11.26 2.44 20160412 021130 11.70 2.48 20160412 021131 12.22 2.54 20160412 021132 12.62 2.59 20160412 021133 12.98 2.64 20160412 021134 13.30 2.69 20160412 021135 13.61 2.73 20160412 021136 13.96 2.78 20160412 021137 14.18 2.81 20160412 021138 14.39 2.83 20160412 021139 14.61 2.87 20160412 021140 14.79 2.89 20160412 021141 15.01 2.90 20160412 021142 15.22 2.92 20160412 021143 15.52 2.96 20160412 021144 15.78 2.97 20160412 021145 16.14 2.99 20160412 021147 16.61 3.02 20160412 021148 17.03 3.04 20160412 021149 17.46 3.06 20160412 021150 18.06 3.08 20160412 021151 18.54 3.07 20160412 021152 19.16 3.09 20160412 021153 19.71 3.09 20160412 021154 20.25 3.09 20160412 021155 20.80 3.15 20160412 021156 21.17 3.21 20160412 021157 21.63 3.29 20160412 021158 21.95 3.34 20160412 021159 22.25 3.40 20160412 021200 22.91 3.47 20160412 021201 23.46 3.52 20160412 021202 24.12 3.60 20160412 021203 24.67 3.67 20160412 021204 25.34 3.76 20160412 021205 25.57 3.79 20160412 021206 25.92 3.85 20160412 021207 26.17 3.88 20160412 021208 26.55 3.95 20160412 021209 26.82 4.00 20160412 021210 27.19 4.07 20160412 021211 27.45 4.12 20160412 021212 27.81 4.19 20160412 021213 28.07 4.22 20160412 021214 28.42 4.28 20160412 021215 28.86 4.33 20160412 021216 29.20 4.35 20160412 021217 29.58 4.39 20160412 021218 29.87 4.39 20160412 021219 30.19 4.42 20160412 021220 29.63 4.34 20160412 021221 29.10 4.27 20160412 021222 28.02 4.14 20160412 021223 26.99 4.00 20160412 021224 25.72 3.82 20160412 021225 24.52 3.67 20160412 021226 23.66 3.53 20160412 021227 22.75 3.37 20160412 021228 22.07 3.21 20160412 021229 21.73 3.04 20160412 021230 21.48 2.84 20160412 021231 21.65 2.64 20160412 021232 22.16 2.45 20160412 021233 23.09 2.26 20160412 021234 24.24 2.08 20160412 021235 25.29 1.92 20160412 021237 26.54 1.75 20160412 021238 27.84 1.59 20160412 021239 29.30 1.42 20160412 021240 30.52 1.27 20160412 021241 31.92 1.11 20160412 021242 31.25 1.03 20160412 021243 30.61 0.95 20160412 021244 30.26 0.86 20160412 021245 29.69 0.77 20160412 021246 29.18 0.68 20160412 021247 28.70 0.62 20160412 021248 28.25 0.55 20160412 021249 27.97 0.49 20160412 021250 27.63 0.41 20160412 021251 27.40 0.33 20160412 021252 27.10 0.28 20160412 021253 26.75 0.25 20160412 021254 26.37 0.22 20160412 021255 26.07 0.19 20160412 021256 25.68 0.16 20160412 021257 25.10 0.13 20160412 021258 24.17 0.08 20160412 021259 22.92 0.04 20160412 021300 20.86 0.02 20160412 021301 18.45 -0.00 20160412 021302 16.53 -0.03 20160412 021303 15.41 0.01 20160412 021304 14.59 0.05 20160412 021305 13.92 0.09 20160412 021306 13.32 0.12 20160412 021307 12.69 0.15 20160412 021308 11.79 0.20 20160412 021309 10.66 0.28 20160412 021310 9.59 0.35 20160412 021311 8.61 0.43 20160412 021312 7.81 0.51 20160412 021313 7.43 0.58 20160412 021314 8.40 0.63 20160412 021315 10.48 0.67 20160412 021316 12.87 0.70 20160412 021317 14.46 0.70 20160412 021318 15.91 0.71 20160412 021319 17.04 0.73 20160412 021320 17.63 0.75 20160412 021321 18.25 0.78 20160412 021322 18.84 0.80 20160412 021323 19.40 0.82 20160412 021324 19.93 0.84 20160412 021325 20.61 0.85 20160412 021326 21.54 0.88 20160412 021328 22.49 0.91 20160412 021329 23.39 0.93 20160412 021330 24.40 0.96 20160412 021331 25.44 0.99 20160412 021332 26.02 1.02 20160412 021333 26.64 1.04 20160412 021334 27.61 1.06 20160412 021335 29.00 1.05 20160412 021336 30.12 1.06 20160412 021337 31.20 1.06 20160412 021338 32.29 1.10 20160412 021339 33.24 1.14 20160412 021340 34.10 1.18 20160412 021341 34.84 1.21 20160412 021342 35.48 1.26 20160412 021343 36.10 1.27 20160412 021344 36.05 1.26 20160412 021345 36.03 1.26 20160412 021346 35.93 1.26 20160412 021347 35.85 1.27 20160412 021348 35.74 1.27 20160412 021349 35.66 1.28 20160412 021350 35.26 1.26 20160412 021351 34.86 1.25 20160412 021352 34.41 1.25 20160412 021353 34.02 1.24 20160412 021354 33.64 1.22 20160412 021355 33.20 1.24 20160412 021356 32.82 1.25 20160412 021357 32.41 1.25 20160412 021358 32.00 1.23 20160412 021359 31.56 1.23 20160412 021400 31.06 1.23 20160412 021401 30.57 1.22 20160412 021402 29.87 1.14 20160412 021403 29.14 1.09 20160412 021404 28.37 1.05 20160412 021405 27.47 1.00 20160412 021406 26.27 0.94 20160412 021407 25.24 0.90 20160412 021408 24.28 0.86 20160412 021409 23.28 0.80 20160412 021410 22.45 0.76 20160412 021411 21.67 0.72 20160412 021412 20.96 0.68 20160412 021413 20.23 0.62 20160412 021414 19.71 0.56 20160412 021415 19.25 0.49 20160412 021416 18.74 0.40 20160412 021418 18.32 0.32 20160412 021419 17.94 0.25 20160412 021420 17.53 0.16 20160412 021421 17.14 0.09 20160412 021422 16.45 0.02 20160412 021423 15.96 -0.03 20160412 021424 15.52 -0.07 20160412 021425 15.00 -0.13 20160412 021426 14.67 -0.17 20160412 021427 14.41 -0.21 20160412 021428 13.72 -0.24 20160412 021429 13.10 -0.26 20160412 021430 12.39 -0.29 20160412 021431 11.78 -0.31 20160412 021432 11.16 -0.33 20160412 021433 10.48 -0.36 20160412 021434 10.00 -0.38 20160412 021435 9.60 -0.42 20160412 021436 9.46 -0.44 20160412 021437 9.34 -0.48 20160412 021438 9.26 -0.51 20160412 021439 9.20 -0.53 20160412 021440 9.11 -0.56 20160412 021441 9.19 -0.56 20160412 021442 9.21 -0.57 20160412 021443 9.26 -0.57 20160412 021444 9.20 -0.59 20160412 021445 9.18 -0.58 20160412 021446 9.05 -0.60 20160412 021447 8.97 -0.60 20160412 021448 8.94 -0.65 20160412 021449 9.06 -0.68 20160412 021450 9.17 -0.73 20160412 021451 9.31 -0.75 20160412 021452 9.46 -0.79 20160412 021453 9.62 -0.81 20160412 021454 9.65 -0.82 20160412 021455 9.48 -0.76 20160412 021456 9.28 -0.73 20160412 021457 9.14 -0.70 20160412 021458 8.97 -0.67 20160412 021459 8.82 -0.65 20160412 021500 8.72 -0.63 20160412 021501 8.59 -0.62 20160412 021502 8.52 -0.58 20160412 021503 8.46 -0.54 20160412 021504 8.46 -0.50 20160412 021505 8.45 -0.46 20160412 021506 8.45 -0.41 20160412 021507 8.45 -0.38 20160412 021509 8.42 -0.35 20160412 021510 8.37 -0.27 20160412 021511 8.28 -0.22 20160412 021512 8.18 -0.16 20160412 021513 8.04 -0.10 20160412 021514 7.87 -0.04 20160412 021515 7.71 0.03 20160412 021516 7.53 0.09 20160412 021517 7.41 0.14 20160412 021518 7.36 0.20 20160412 021519 7.36 0.25 20160412 021520 7.40 0.31 20160412 021521 7.43 0.35 20160412 021522 7.44 0.40 20160412 021523 7.45 0.47 20160412 021524 7.53 0.51 20160412 021525 7.61 0.57 20160412 021526 7.68 0.66 20160412 021527 7.73 0.75 20160412 021528 7.76 0.85 20160412 021529 7.78 0.97 20160412 021530 7.76 1.09 20160412 021531 7.90 1.15 20160412 021532 8.13 1.22 20160412 021533 8.33 1.28 20160412 021534 8.55 1.32 20160412 021535 8.77 1.37 20160412 021536 9.06 1.43 20160412 021537 9.39 1.49 20160412 021538 9.55 1.51 20160412 021539 9.55 1.49 20160412 021540 9.54 1.47 20160412 021541 9.51 1.47 20160412 021542 9.48 1.47 20160412 021543 9.45 1.48 20160412 021544 9.42 1.49 20160412 021545 9.39 1.52 20160412 021546 9.73 1.47 20160412 021547 9.93 1.42 20160412 021548 10.22 1.37 20160412 021549 10.49 1.34 20160412 021550 10.86 1.30 20160412 021551 11.20 1.28 20160412 021552 11.62 1.27 20160412 021553 11.98 1.23 20160412 021554 12.34 1.13 20160412 021555 12.65 1.04 20160412 021556 13.01 0.95 20160412 021557 13.33 0.88 20160412 021558 13.70 0.80 20160412 021600 14.02 0.73 20160412 021601 14.42 0.64 20160412 021602 14.81 0.54 20160412 021603 15.21 0.45 20160412 021604 15.68 0.34 20160412 021605 16.08 0.25 20160412 021606 16.48 0.16 20160412 021607 16.93 0.06 20160412 021608 17.31 -0.01 20160412 021609 17.67 -0.08 20160412 021610 17.83 -0.10 20160412 021611 17.91 -0.09 20160412 021612 18.03 -0.09 20160412 021613 18.18 -0.08 20160412 021614 18.34 -0.09 20160412 021615 18.50 -0.10 20160412 021616 18.70 -0.12 20160412 021617 18.94 -0.15 20160412 021618 19.15 -0.15 20160412 021619 19.33 -0.14 20160412 021620 19.53 -0.13 20160412 021621 19.75 -0.12 20160412 021622 19.98 -0.11 20160412 021623 20.22 -0.10 20160412 021624 20.47 -0.10 20160412 021625 20.73 -0.10 20160412 021626 21.13 -0.08 20160412 021627 21.52 -0.01 20160412 021628 21.92 0.07 20160412 021629 22.33 0.14 20160412 021630 22.75 0.22 20160412 021631 23.17 0.30 20160412 021632 23.59 0.37 20160412 021633 24.02 0.45 20160412 021634 24.29 0.51 20160412 021635 24.31 0.51 20160412 021636 24.37 0.50 20160412 021637 24.49 0.49 20160412 021638 24.67 0.47 20160412 021639 24.91 0.45 20160412 021640 25.17 0.43 20160412 021641 25.50 0.43 20160412 021642 25.88 0.43 20160412 021643 26.16 0.41 20160412 021644 26.45 0.40 20160412 021645 26.77 0.38 20160412 021646 27.12 0.35 20160412 021647 27.50 0.32 20160412 021648 27.89 0.31 20160412 021650 28.32 0.27 20160412 021651 28.77 0.24 20160412 021652 29.06 0.19 20160412 021653 28.82 0.13 20160412 021654 28.54 0.09 20160412 021655 28.25 0.02 20160412 021656 28.01 -0.04 20160412 021657 27.82 -0.11 20160412 021658 27.74 -0.16 20160412 021659 27.66 -0.24 20160412 021700 27.63 -0.32 20160412 021701 27.66 -0.36 20160412 021702 27.63 -0.40 20160412 021703 27.61 -0.44 20160412 021704 27.63 -0.47 20160412 021705 27.61 -0.52 20160412 021706 27.51 -0.56 20160412 021707 27.47 -0.59 20160412 021708 27.42 -0.63 20160412 021709 27.44 -0.67 20160412 021710 27.65 -0.69 20160412 021711 27.96 -0.71 20160412 021712 28.24 -0.73 20160412 021713 28.52 -0.74 20160412 021714 28.77 -0.75 20160412 021715 29.02 -0.77 20160412 021716 29.23 -0.78 20160412 021717 29.46 -0.79 20160412 021718 29.40 -0.79 20160412 021719 28.89 -0.78 20160412 021720 28.34 -0.76 20160412 021721 27.76 -0.75 20160412 021722 27.28 -0.74 20160412 021723 26.76 -0.73 20160412 021724 26.34 -0.73 20160412 021725 25.88 -0.73 20160412 021726 25.50 -0.72 20160412 021727 25.14 -0.72 20160412 021728 24.53 -0.72 20160412 021729 23.85 -0.70 20160412 021730 22.91 -0.67 20160412 021731 21.73 -0.65 20160412 021732 20.76 -0.63 20160412 021733 19.90 -0.61 20160412 021734 19.06 -0.61 20160412 021735 18.38 -0.60 20160412 021736 17.77 -0.59 20160412 021737 17.19 -0.59 20160412 021738 16.70 -0.55 20160412 021739 16.15 -0.51 20160412 021741 15.69 -0.47 20160412 021742 15.27 -0.44 20160412 021743 14.96 -0.39 20160412 021744 14.93 -0.31 20160412 021745 14.88 -0.23 20160412 021746 14.79 -0.15 20160412 021747 14.68 -0.06 20160412 021748 14.64 0.03 20160412 021749 14.70 0.10 20160412 021750 14.79 0.16 20160412 021751 14.93 0.22 20160412 021752 15.10 0.29 20160412 021753 15.30 0.36 20160412 021754 15.53 0.42 20160412 021755 15.86 0.52 20160412 021756 16.26 0.62 20160412 021757 16.64 0.72 20160412 021758 17.08 0.80 20160412 021759 17.53 0.88 20160412 021800 17.90 0.96 20160412 021801 18.26 1.07 20160412 021802 18.54 1.16 20160412 021803 18.78 1.24 20160412 021804 18.97 1.32 20160412 021805 19.12 1.41 20160412 021806 19.24 1.52 20160412 021807 19.42 1.60 20160412 021808 20.07 1.68 20160412 021809 20.66 1.75 20160412 021810 21.20 1.82 20160412 021811 21.77 1.92 20160412 021812 22.18 1.99 20160412 021813 22.54 2.06 20160412 021814 22.84 2.13 20160412 021815 23.07 2.20 20160412 021816 23.31 2.30 20160412 021817 23.43 2.36 20160412 021818 23.62 2.42 20160412 021819 23.81 2.46 20160412 021820 24.00 2.52 20160412 021821 24.13 2.56 20160412 021822 24.25 2.61 20160412 021823 24.34 2.65 20160412 021824 24.42 2.71 20160412 021825 24.50 2.79 20160412 021826 24.52 2.84 20160412 021827 24.52 2.90 20160412 021828 24.56 2.97 20160412 021829 24.69 3.06 20160412 021830 24.83 3.13 20160412 021832 24.97 3.17 20160412 021833 25.04 3.19 20160412 021834 25.05 3.21 20160412 021835 25.01 3.24 20160412 021836 24.89 3.25 20160412 021837 24.70 3.27 20160412 021838 24.44 3.29 20160412 021839 24.18 3.31 20160412 021840 23.90 3.32 20160412 021841 23.59 3.35 20160412 021842 23.34 3.37 20160412 021843 23.04 3.39 20160412 021844 22.96 3.40 20160412 021845 23.03 3.44 20160412 021846 23.02 3.45 20160412 021847 23.02 3.47 20160412 021848 23.06 3.49 20160412 021849 23.11 3.53 20160412 021850 23.12 3.54 20160412 021851 23.14 3.57 20160412 021852 23.05 3.60 20160412 021853 22.91 3.62 20160412 021854 22.63 3.64 20160412 021855 22.30 3.67 20160412 021856 22.18 3.67 20160412 021857 21.95 3.66 20160412 021858 21.79 3.66 20160412 021859 21.55 3.65 20160412 021900 21.35 3.64 20160412 021901 21.15 3.64 20160412 021902 21.19 3.65 20160412 021903 21.15 3.66 20160412 021904 21.12 3.67 20160412 021905 21.06 3.67 20160412 021906 20.98 3.68 20160412 021907 20.96 3.68 20160412 021908 21.12 3.70 20160412 021909 21.15 3.71 20160412 021910 21.21 3.72 20160412 021911 21.25 3.74 20160412 021912 21.28 3.75 20160412 021913 21.27 3.77 20160412 021914 21.32 3.79 20160412 021915 21.22 3.79 20160412 021916 21.15 3.80 20160412 021917 21.07 3.80 20160412 021918 20.86 3.79 20160412 021919 20.89 3.80 20160412 021920 20.86 3.81 20160412 021922 20.78 3.82 20160412 021923 20.82 3.84 20160412 021924 20.74 3.87 20160412 021925 20.93 3.94 20160412 021926 21.18 4.01 20160412 021927 21.36 4.09 20160412 021928 21.56 4.15 20160412 021929 21.81 4.23 20160412 021930 22.02 4.29 20160412 021931 22.06 4.36 20160412 021932 21.97 4.41 20160412 021933 21.85 4.45 20160412 021934 21.69 4.50 20160412 021935 21.55 4.53 20160412 021936 21.38 4.56 20160412 021938 21.08 4.63 20160412 021939 20.97 4.66 20160412 021940 20.93 4.69 20160412 021942 21.01 4.74 20160412 021944 21.68 4.80 20160412 021945 21.98 4.82 20160412 021946 22.29 4.84 20160412 021947 22.67 4.86 20160412 021948 22.98 4.87 20160412 021949 23.33 4.88 20160412 021950 23.61 4.88 20160412 021951 23.91 4.89 20160412 021952 24.15 4.89 20160412 021953 24.38 4.90 20160412 021954 24.79 4.88 20160412 021955 25.16 4.86 20160412 021956 25.62 4.82 20160412 021957 26.01 4.80 20160412 021958 26.40 4.77 20160412 021959 26.88 4.73 20160412 022000 27.29 4.69 20160412 022001 27.84 4.64 20160412 022002 29.70 4.82 20160412 022003 30.25 4.78 20160412 022004 30.72 4.76 20160412 022005 31.21 4.75 20160412 022006 31.61 4.74 20160412 022007 32.07 4.74 20160412 022008 32.58 4.74 20160412 022009 33.04 4.73 20160412 022010 33.59 4.73 20160412 022011 34.10 4.73 20160412 022013 34.70 4.72 20160412 022014 35.14 4.71 20160412 022015 35.69 4.68 20160412 022016 36.19 4.66 20160412 022017 36.90 4.66 20160412 022018 37.58 4.68 20160412 022019 38.30 4.70 20160412 022020 39.16 4.73 20160412 022021 39.87 4.75 20160412 022022 40.73 4.79 20160412 022023 41.44 4.82 20160412 022024 42.30 4.86 20160412 022025 43.01 4.90 20160412 022026 43.81 4.95 20160412 022027 44.30 4.99 20160412 022028 44.54 5.01 20160412 022029 43.54 4.96 20160412 022030 42.30 4.89 20160412 022031 41.32 4.83 20160412 022032 40.09 4.77 20160412 022033 39.09 4.72 20160412 022034 37.86 4.66 20160412 022035 36.86 4.62 20160412 022036 35.63 4.57 20160412 022037 34.64 4.54 20160412 022038 33.43 4.49 20160412 022039 32.44 4.45 20160412 022040 31.85 4.44 20160412 022041 31.36 4.44 20160412 022042 30.74 4.43 20160412 022043 30.23 4.43 20160412 022044 29.58 4.43 20160412 022045 29.01 4.42 20160412 022046 28.32 4.42 20160412 022047 27.73 4.42 20160412 022048 27.05 4.42 20160412 022049 26.43 4.41 20160412 022050 25.70 4.41 20160412 022051 25.11 4.35 20160412 022052 24.46 4.27 20160412 022053 23.90 4.17 20160412 022054 23.29 4.06 20160412 022055 22.84 3.97 20160412 022056 22.39 3.88 20160412 022057 22.06 3.79 20160412 022058 21.75 3.69 20160412 022059 21.56 3.62 20160412 022100 21.40 3.53 20160412 022101 21.38 3.45 20160412 022103 21.39 3.42 20160412 022104 21.45 3.38 20160412 022105 21.50 3.35 20160412 022106 21.50 3.32 20160412 022107 21.53 3.29 20160412 022108 21.54 3.27 20160412 022109 21.53 3.26 20160412 022110 21.52 3.24 20160412 022111 21.51 3.22 20160412 022112 21.44 3.20 20160412 022113 21.40 3.18 20160412 022114 21.03 3.19 20160412 022115 20.67 3.20 20160412 022116 20.24 3.22 20160412 022117 19.81 3.24 20160412 022118 19.48 3.25 20160412 022119 19.07 3.26 20160412 022120 18.74 3.27 20160412 022121 18.23 3.29 20160412 022122 17.80 3.30 20160412 022123 17.27 3.32 20160412 022124 16.79 3.33 20160412 022125 16.25 3.33 20160412 022126 15.64 3.33 20160412 022127 15.20 3.33 20160412 022128 14.69 3.34 20160412 022129 14.34 3.36 20160412 022130 13.95 3.38 20160412 022131 13.68 3.41 20160412 022132 13.47 3.44 20160412 022133 13.36 3.47 20160412 022134 13.31 3.51 20160412 022135 13.27 3.54 20160412 022136 12.60 3.53 20160412 022137 11.97 3.52 20160412 022138 11.29 3.51 20160412 022139 10.79 3.51 20160412 022140 10.18 3.51 20160412 022141 9.73 3.52 20160412 022142 9.18 3.54 20160412 022143 8.73 3.56 20160412 022144 8.36 3.58 20160412 022145 7.91 3.61 20160412 022146 7.58 3.63 20160412 022147 7.14 3.67 20160412 022148 6.80 3.70 20160412 022149 6.35 3.74 20160412 022150 5.90 3.78 20160412 022151 5.55 3.82 20160412 022152 5.18 3.86 20160412 022154 4.98 3.90 20160412 022155 4.86 3.94 20160412 022156 4.92 3.98 20160412 022157 5.10 4.02 20160412 022158 5.42 4.07 20160412 022159 5.45 4.10 20160412 022200 5.55 4.13 20160412 022201 5.57 4.15 20160412 022202 5.60 4.18 20160412 022203 5.62 4.20 20160412 022204 5.57 4.22 20160412 022205 5.47 4.23 20160412 022206 5.18 4.23 20160412 022207 4.97 4.23 20160412 022208 4.75 4.23 20160412 022209 4.57 4.22 20160412 022210 4.49 4.21 20160412 022211 4.48 4.21 20160412 022212 4.53 4.20 20160412 022213 4.64 4.20 20160412 022214 4.86 4.21 20160412 022215 5.09 4.21 20160412 022216 5.44 4.22 20160412 022217 5.86 4.23 20160412 022218 6.23 4.24 20160412 022219 6.75 4.26 20160412 022220 7.22 4.28 20160412 022221 7.62 4.30 20160412 022222 8.18 4.33 20160412 022223 8.86 4.36 20160412 022224 9.48 4.38 20160412 022225 10.30 4.40 20160412 022226 11.21 4.43 20160412 022227 12.11 4.45 20160412 022228 13.21 4.48 20160412 022229 14.19 4.50 20160412 022230 15.45 4.53 20160412 022231 14.30 4.54 20160412 022232 12.64 4.54 20160412 022233 10.32 4.55 20160412 022234 8.15 4.56 20160412 022235 7.10 4.57 20160412 022236 8.36 4.57 20160412 022237 13.50 4.55 20160412 022238 18.78 4.54 20160412 022239 25.56 4.52 20160412 022240 32.95 4.50 20160412 022241 39.92 4.48 20160412 022242 48.03 4.42 20160412 022243 54.19 4.37 20160412 022245 58.88 4.32 20160412 022246 63.33 4.26 20160412 022247 66.89 4.21 20160412 022248 69.24 4.16 20160412 022249 71.13 4.11 20160412 022250 72.10 4.05 20160412 022251 72.13 4.00 20160412 022252 71.57 3.95 20160412 022253 68.32 3.82 20160412 022254 63.58 3.64 20160412 022255 58.34 3.44 20160412 022256 53.43 3.24 20160412 022257 49.52 3.07 20160412 022258 45.22 2.88 20160412 022259 40.97 2.67 20160412 022300 37.90 2.52 20160412 022301 34.54 2.34 20160412 022302 31.48 2.16 20160412 022303 29.15 2.02 20160412 022304 27.30 1.88 20160412 022305 25.99 1.77 20160412 022306 24.72 1.67 20160412 022307 23.69 1.58 20160412 022308 22.50 1.48 20160412 022309 21.43 1.40 20160412 022310 20.62 1.35 20160412 022311 19.66 1.29 20160412 022312 18.76 1.24 20160412 022313 18.07 1.20 20160412 022314 17.25 1.15 20160412 022315 17.13 1.18 20160412 022316 17.07 1.20 20160412 022317 17.00 1.23 20160412 022318 16.96 1.26 20160412 022319 16.93 1.29 20160412 022320 16.94 1.31 20160412 022321 16.95 1.34 20160412 022322 16.98 1.37 20160412 022323 17.04 1.39 20160412 022324 17.10 1.42 20160412 022325 16.95 1.46 20160412 022326 16.13 1.49 20160412 022327 15.47 1.52 20160412 022328 14.71 1.56 20160412 022329 14.00 1.59 20160412 022330 13.42 1.62 20160412 022331 12.77 1.66 20160412 022332 12.17 1.69 20160412 022333 11.60 1.73 20160412 022335 11.16 1.76 20160412 022336 10.68 1.80 20160412 022337 10.23 1.83 20160412 022338 9.87 1.85 20160412 022339 9.43 1.88 20160412 022340 8.98 1.90 20160412 022341 8.54 1.92 20160412 022342 8.17 1.93 20160412 022343 7.73 1.95 20160412 022344 7.13 1.98 20160412 022345 6.61 2.00 20160412 022346 6.00 2.02 20160412 022347 5.44 2.05 20160412 022348 5.10 2.09 20160412 022349 4.80 2.12 20160412 022350 4.50 2.16 20160412 022351 4.22 2.19 20160412 022352 3.95 2.22 20160412 022353 3.77 2.25 20160412 022354 3.53 2.28 20160412 022355 3.30 2.30 20160412 022356 3.09 2.32 20160412 022357 2.91 2.34 20160412 022358 2.82 2.36 20160412 022359 2.80 2.38 20160412 022400 2.80 2.39 20160412 022401 2.82 2.42 20160412 022402 2.84 2.45 20160412 022403 2.82 2.48 20160412 022404 2.75 2.50 20160412 022405 2.66 2.53 20160412 022406 2.58 2.56 20160412 022407 2.43 2.59 20160412 022412 3.33 2.69 20160412 022413 3.68 2.70 20160412 022414 4.06 2.72 20160412 022415 4.47 2.73 20160412 022416 4.82 2.73 20160412 022417 5.28 2.74 20160412 022418 5.76 2.74 20160412 022419 6.93 2.76 20160412 022420 8.13 2.78 20160412 022421 9.48 2.80 20160412 022422 10.94 2.82 20160412 022423 12.41 2.83 20160412 022424 13.88 2.84 20160412 022426 15.03 2.85 20160412 022427 16.52 2.86 20160412 022428 18.01 2.87 20160412 022429 19.52 2.87 20160412 022430 20.69 2.88 20160412 022431 20.51 2.86 20160412 022432 20.30 2.85 20160412 022433 20.07 2.84 20160412 022434 19.84 2.83 20160412 022435 19.57 2.82 20160412 022436 19.28 2.82 20160412 022437 18.97 2.81 20160412 022438 18.39 2.81 20160412 022439 17.92 2.82 20160412 022440 17.40 2.82 20160412 022441 16.73 2.82 20160412 022442 15.95 2.82 20160412 022443 15.36 2.81 20160412 022444 14.65 2.81 20160412 022445 13.97 2.80 20160412 022446 13.33 2.79 20160412 022447 12.73 2.78 20160412 022448 12.29 2.77 20160412 022449 11.76 2.76 20160412 022450 11.28 2.74 20160412 022451 10.80 2.72 20160412 022452 10.31 2.72 20160412 022453 9.88 2.71 20160412 022454 9.67 2.71 20160412 022455 9.69 2.71 20160412 022457 10.42 2.72 20160412 022458 11.16 2.72 20160412 022459 11.95 2.72 20160412 022500 12.91 2.71 20160412 022501 13.94 2.71 20160412 022502 14.26 2.70 20160412 022503 14.48 2.70 20160412 022504 14.68 2.70 20160412 022505 14.81 2.71 20160412 022506 14.99 2.72 20160412 022507 15.16 2.73 20160412 022508 15.26 2.75 20160412 022509 15.39 2.77 20160412 022510 15.47 2.80 20160412 022511 15.58 2.82 20160412 022512 15.63 2.86 20160412 022513 15.49 2.88 20160412 022514 15.39 2.90 20160412 022516 15.24 2.92 20160412 022517 15.12 2.92 20160412 022518 15.01 2.93 20160412 022519 14.92 2.94 20160412 022520 14.89 2.95 20160412 022521 14.87 2.97 20160412 022522 14.94 2.98 20160412 022523 15.01 2.99 20160412 022524 15.21 3.00 20160412 022525 15.39 3.01 20160412 022526 15.49 3.02 20160412 022527 15.56 3.03 20160412 022528 15.59 3.04 20160412 022529 15.57 3.04 20160412 022530 15.52 3.05 20160412 022531 15.41 3.06 20160412 022532 15.25 3.07 20160412 022533 15.10 3.07 20160412 022534 14.82 3.08 20160412 022535 14.54 3.09 20160412 022536 14.29 3.10 20160412 022537 14.12 3.11 20160412 022538 13.97 3.11 20160412 022539 13.87 3.12 20160412 022540 13.78 3.13 20160412 022541 13.70 3.14 20160412 022542 13.68 3.14 20160412 022543 13.65 3.15 20160412 022544 13.69 3.16 20160412 022545 13.53 3.18 20160412 022546 13.44 3.21 20160412 022547 13.34 3.25 20160412 022548 13.32 3.29 20160412 022549 13.28 3.33 20160412 022550 13.36 3.37 20160412 022551 13.38 3.41 20160412 022552 13.51 3.47 20160412 022553 13.61 3.52 20160412 022554 13.82 3.59 20160412 022555 13.87 3.60 20160412 022556 13.87 3.59 20160412 022557 13.75 3.58 20160412 022558 13.65 3.57 20160412 022559 13.53 3.56 20160412 022600 13.43 3.55 20160412 022601 13.31 3.55 20160412 022602 13.24 3.55 20160412 022603 13.12 3.54 20160412 022604 13.02 3.54 20160412 022605 13.01 3.55 20160412 022607 13.16 3.56 20160412 022608 13.32 3.58 20160412 022609 13.44 3.59 20160412 022610 13.58 3.61 20160412 022611 13.70 3.62 20160412 022612 13.82 3.64 20160412 022613 13.93 3.65 20160412 022614 14.03 3.67 20160412 022615 14.10 3.68 20160412 022616 14.18 3.69 20160412 022617 14.44 3.71 20160412 022618 14.71 3.71 20160412 022619 14.97 3.72 20160412 022620 15.24 3.72 20160412 022621 15.51 3.73 20160412 022622 15.73 3.73 20160412 022623 16.01 3.74 20160412 022624 16.29 3.74 20160412 022625 16.57 3.75 20160412 022626 16.85 3.75 20160412 022627 16.94 3.75 20160412 022628 16.97 3.75 20160412 022629 17.01 3.74 20160412 022630 17.06 3.73 20160412 022631 17.10 3.72 20160412 022632 17.15 3.70 20160412 022633 17.21 3.69 20160412 022634 17.26 3.67 20160412 022635 17.30 3.65 20160412 022636 17.36 3.63 20160412 022637 17.42 3.63 20160412 022638 17.46 3.67 20160412 022639 17.46 3.71 20160412 022640 17.46 3.75 20160412 022641 17.45 3.80 20160412 022642 17.39 3.82 20160412 022643 17.35 3.86 20160412 022644 17.30 3.89 20160412 022645 17.20 3.92 20160412 022646 17.12 3.95 20160412 022647 17.03 3.98 20160412 022648 16.92 3.98 20160412 022649 16.84 3.99 20160412 022650 16.73 3.99 20160412 022651 16.65 4.00 20160412 022652 16.57 4.01 20160412 022653 16.45 4.02 20160412 022654 16.37 4.04 20160412 022655 16.29 4.05 20160412 022656 16.16 4.07 20160412 022658 16.07 4.09 20160412 022659 16.11 4.08 20160412 022700 16.21 4.05 20160412 022701 16.38 4.02 20160412 022702 16.56 4.00 20160412 022703 16.74 3.97 20160412 022704 16.92 3.95 20160412 022705 17.10 3.93 20160412 022706 17.25 3.92 20160412 022707 17.42 3.91 20160412 022708 17.61 3.90 20160412 022709 17.52 3.90 20160412 022710 17.28 3.89 20160412 022711 17.06 3.89 20160412 022712 16.88 3.89 20160412 022713 16.74 3.90 20160412 022714 16.65 3.90 20160412 022715 16.55 3.92 20160412 022716 16.48 3.93 20160412 022717 16.48 3.96 20160412 022718 16.47 3.98 20160412 022719 16.48 3.98 20160412 022720 16.56 3.96 20160412 022721 16.63 3.94 20160412 022722 16.60 3.92 20160412 022724 16.16 3.82 20160412 022725 15.97 3.78 20160412 022726 15.76 3.74 20160412 022727 15.53 3.70 20160412 022728 15.19 3.66 20160412 022729 14.86 3.61 20160412 022730 14.30 3.55 20160412 022731 13.85 3.51 20160412 022732 13.30 3.46 20160412 022733 12.89 3.42 20160412 022734 12.52 3.39 20160412 022735 12.20 3.36 20160412 022736 11.89 3.35 20160412 022737 11.68 3.34 20160412 022738 11.50 3.33 20160412 022744 11.05 3.26 20160412 022745 10.89 3.23 20160412 022746 10.72 3.20 20160412 022748 10.54 3.17 20160412 022749 10.36 3.15 20160412 022750 10.14 3.15 20160412 022751 10.05 3.13 20160412 022752 10.02 3.13 20160412 022753 9.97 3.12 20160412 022754 9.86 3.12 20160412 022755 9.80 3.11 20160412 022756 9.73 3.10 20160412 022757 9.64 3.09 20160412 022758 9.55 3.08 20160412 022759 9.37 3.08 20160412 022800 9.25 3.08 20160412 022801 9.11 3.07 20160412 022802 8.95 3.09 20160412 022803 8.77 3.11 20160412 022804 8.48 3.14 20160412 022805 8.27 3.17 20160412 022806 8.04 3.19 20160412 022807 7.79 3.23 20160412 022808 7.68 3.25 20160412 022809 7.71 3.27 20160412 022810 7.81 3.29 20160412 022811 7.88 3.30 20160412 022812 8.12 3.28 20160412 022813 8.36 3.27 20160412 022814 8.60 3.26 20160412 022815 8.88 3.25 20160412 022816 9.12 3.25 20160412 022817 9.36 3.24 20160412 022818 9.59 3.23 20160412 022819 9.83 3.23 20160412 022820 10.06 3.23 20160412 022821 10.32 3.24 20160412 022822 10.44 3.25 20160412 022823 10.50 3.26 20160412 022824 10.49 3.26 20160412 022825 10.41 3.27 20160412 022826 10.26 3.28 20160412 022827 10.05 3.29 20160412 022828 9.70 3.31 20160412 022829 9.33 3.32 20160412 022830 8.89 3.33 20160412 022831 8.57 3.33 20160412 022832 8.96 3.31 20160412 022833 9.41 3.29 20160412 022834 9.84 3.26 20160412 022835 10.29 3.25 20160412 022836 10.68 3.23 20160412 022837 11.05 3.21 20160412 022839 11.41 3.20 20160412 022840 11.75 3.18 20160412 022841 12.07 3.17 20160412 022842 12.37 3.16 20160412 022843 12.66 3.17 20160412 022844 12.94 3.20 20160412 022845 13.14 3.21 20160412 022846 13.38 3.23 20160412 022847 13.60 3.26 20160412 022848 13.81 3.28 20160412 022849 14.00 3.31 20160412 022850 14.18 3.33 20160412 022851 14.35 3.36 20160412 022852 14.51 3.39 20160412 022853 14.65 3.41 20160412 022854 14.80 3.40 20160412 022855 14.92 3.40 20160412 022856 15.04 3.38 20160412 022857 15.18 3.35 20160412 022858 15.30 3.34 20160412 022859 15.49 3.32 20160412 022900 15.71 3.31 20160412 022901 15.94 3.30 20160412 022902 16.20 3.29 20160412 022903 16.43 3.29 20160412 022904 16.62 3.29 20160412 022905 16.78 3.29 20160412 022906 16.91 3.30 20160412 022907 17.01 3.30 20160412 022908 17.08 3.31 20160412 022909 17.12 3.31 20160412 022910 17.12 3.32 20160412 022911 17.10 3.32 20160412 022912 17.03 3.33 20160412 022913 16.94 3.33 20160412 022914 16.78 3.34 20160412 022915 16.54 3.35 20160412 022916 16.38 3.35 20160412 022917 16.23 3.36 20160412 022918 16.09 3.36 20160412 022919 15.95 3.37 20160412 022920 15.83 3.37 20160412 022921 15.73 3.37 20160412 022922 15.64 3.38 20160412 022923 15.54 3.38 20160412 022924 15.38 3.36 20160412 022925 15.25 3.35 20160412 022926 15.14 3.33 20160412 022927 15.05 3.32 20160412 022928 14.99 3.31 20160412 022930 14.96 3.29 20160412 022931 14.94 3.28 20160412 022932 14.96 3.26 20160412 022933 14.99 3.25 20160412 022934 15.06 3.24 20160412 022935 15.27 3.25 20160412 022936 15.44 3.26 20160412 022937 15.57 3.26 20160412 022938 15.66 3.27 20160412 022939 15.71 3.28 20160412 022940 15.71 3.29 20160412 022941 15.68 3.29 20160412 022942 15.61 3.30 20160412 022943 15.50 3.31 20160412 022944 15.35 3.32 20160412 022945 15.48 3.30 20160412 022946 15.73 3.28 20160412 022947 15.96 3.26 20160412 022948 16.14 3.24 20160412 022949 16.29 3.22 20160412 022950 16.41 3.21 20160412 022951 16.48 3.20 20160412 022952 16.52 3.18 20160412 022953 16.52 3.18 20160412 022954 16.49 3.17 20160412 022955 16.27 3.15 20160412 022956 16.04 3.14 20160412 022957 15.81 3.12 20160412 022958 15.62 3.11 20160412 022959 15.44 3.11 20160412 023000 16.99 3.35 20160412 023001 17.05 3.35 20160412 023002 17.13 3.36 20160412 023003 17.26 3.36 20160412 023004 17.39 3.37 20160412 023005 17.51 3.36 20160412 023006 17.58 3.34 20160412 023007 17.64 3.33 20160412 023008 17.69 3.31 20160412 023009 17.73 3.30 20160412 023010 17.68 3.27 20160412 023011 17.60 3.24 20160412 023012 17.57 3.21 20160412 023015 17.84 3.16 20160412 023016 18.04 3.17 20160412 023017 18.23 3.18 20160412 023018 18.40 3.18 20160412 023020 18.54 3.19 20160412 023021 18.66 3.19 20160412 023022 18.76 3.19 20160412 023023 18.84 3.19 20160412 023024 18.90 3.19 20160412 023025 18.91 3.19 20160412 023027 18.34 3.14 20160412 023028 17.91 3.10 20160412 023029 17.46 3.06 20160412 023030 17.00 3.02 20160412 023031 16.55 2.99 20160412 023032 16.08 2.95 20160412 023034 15.18 2.88 20160412 023035 14.76 2.84 20160412 023036 14.42 2.78 20160412 023037 14.18 2.69 20160412 023038 13.96 2.60 20160412 023039 13.78 2.52 20160412 023040 13.59 2.44 20160412 023041 13.42 2.35 20160412 023042 13.26 2.27 20160412 023043 13.13 2.19 20160412 023044 13.02 2.11 20160412 023045 12.93 2.04 20160412 023046 12.87 1.99 20160412 023047 12.81 1.97 20160412 023048 12.73 1.96 20160412 023049 12.61 1.94 20160412 023050 12.49 1.93 20160412 023051 12.30 1.91 20160412 023052 12.08 1.90 20160412 023053 11.83 1.88 20160412 023054 11.54 1.87 20160412 023055 11.21 1.85 20160412 023056 10.85 1.85 20160412 023057 10.53 1.85 20160412 023058 10.23 1.86 20160412 023059 10.01 1.87 20160412 023100 9.77 1.89 20160412 023101 9.56 1.90 20160412 023102 9.37 1.91 20160412 023103 9.17 1.92 20160412 023104 8.97 1.93 20160412 023105 8.77 1.94 20160412 023106 8.59 1.94 20160412 023107 8.52 1.92 20160412 023108 8.45 1.89 20160412 023109 8.38 1.87 20160412 023111 8.31 1.85 20160412 023112 8.23 1.83 20160412 023113 8.15 1.82 20160412 023114 8.13 1.80 20160412 023115 8.05 1.79 20160412 023116 7.97 1.78 20160412 023117 7.86 1.77 20160412 023118 7.70 1.76 20160412 023119 7.55 1.76 20160412 023120 7.42 1.76 20160412 023121 7.31 1.76 20160412 023122 7.23 1.76 20160412 023123 7.18 1.76 20160412 023124 7.18 1.75 20160412 023125 7.22 1.75 20160412 023126 7.30 1.75 20160412 023127 7.44 1.74 20160412 023128 7.67 1.74 20160412 023129 7.91 1.74 20160412 023130 8.15 1.73 20160412 023131 8.40 1.72 20160412 023132 8.64 1.71 20160412 023133 8.90 1.69 20160412 023134 9.15 1.68 20160412 023135 9.41 1.66 20160412 023136 9.67 1.64 20160412 023137 9.89 1.63 20160412 023138 9.78 1.60 20160412 023139 9.67 1.58 20160412 023140 9.55 1.55 20160412 023141 9.42 1.53 20160412 023142 9.28 1.51 20160412 023143 9.14 1.49 20160412 023144 8.99 1.47 20160412 023145 8.83 1.46 20160412 023146 8.65 1.44 20160412 023147 8.49 1.43 20160412 023148 8.57 1.45 20160412 023149 8.64 1.47 20160412 023150 8.70 1.49 20160412 023151 8.74 1.51 20160412 023152 8.78 1.52 20160412 023153 8.79 1.53 20160412 023154 8.80 1.55 20160412 023155 8.79 1.56 20160412 023156 8.75 1.56 20160412 023157 8.71 1.57 20160412 023158 8.28 1.55 20160412 023159 7.85 1.54 20160412 023201 7.44 1.53 20160412 023202 7.12 1.52 20160412 023203 6.74 1.52 20160412 023204 6.37 1.51 20160412 023205 6.04 1.51 20160412 023206 5.71 1.50 20160412 023207 5.39 1.50 20160412 023208 5.10 1.50 20160412 023209 5.10 1.52 20160412 023210 5.17 1.54 20160412 023211 5.25 1.56 20160412 023212 5.36 1.58 20160412 023213 5.56 1.59 20160412 023214 5.75 1.61 20160412 023215 5.98 1.62 20160412 023216 6.28 1.63 20160412 023217 6.65 1.64 20160412 023218 7.08 1.65 20160412 023219 7.46 1.65 20160412 023220 7.83 1.65 20160412 023221 8.20 1.66 20160412 023222 8.59 1.67 20160412 023223 8.91 1.68 20160412 023224 9.18 1.69 20160412 023225 9.46 1.70 20160412 023226 9.75 1.71 20160412 023227 10.05 1.72 20160412 023228 10.42 1.73 20160412 023229 10.30 1.71 20160412 023230 10.09 1.69 20160412 023231 9.91 1.67 20160412 023232 9.78 1.65 20160412 023233 9.68 1.63 20160412 023234 9.62 1.61 20160412 023235 9.62 1.59 20160412 023236 9.66 1.58 20160412 023237 9.75 1.57 20160412 023238 9.90 1.56 20160412 023239 9.93 1.56 20160412 023240 9.90 1.57 20160412 023241 9.85 1.57 20160412 023242 9.79 1.57 20160412 023243 9.73 1.57 20160412 023244 9.64 1.57 20160412 023245 9.55 1.57 20160412 023246 9.44 1.56 20160412 023247 9.31 1.56 20160412 023248 9.19 1.55 20160412 023249 8.83 1.56 20160412 023250 8.42 1.57 20160412 023252 8.02 1.58 20160412 023253 7.63 1.59 20160412 023254 7.27 1.60 20160412 023255 6.95 1.61 20160412 023256 6.64 1.61 20160412 023257 6.35 1.61 20160412 023258 6.10 1.61 20160412 023259 5.88 1.61 20160412 023300 5.82 1.61 20160412 023301 5.79 1.60 20160412 023302 5.76 1.60 20160412 023303 5.73 1.60 20160412 023304 5.70 1.60 20160412 023305 5.67 1.60 20160412 023306 5.63 1.60 20160412 023307 5.60 1.60 20160412 023308 5.57 1.61 20160412 023309 5.53 1.62 20160412 023310 5.68 1.62 20160412 023311 5.87 1.61 20160412 023312 6.07 1.61 20160412 023313 6.27 1.60 20160412 023314 6.44 1.60 20160412 023315 6.66 1.60 20160412 023316 6.89 1.59 20160412 023317 7.13 1.59 20160412 023318 7.33 1.58 20160412 023319 7.51 1.58 20160412 023320 7.45 1.57 20160412 023321 7.31 1.57 20160412 023322 7.19 1.57 20160412 023323 7.10 1.56 20160412 023324 7.03 1.56 20160412 023325 7.01 1.55 20160412 023326 6.99 1.55 20160412 023327 6.99 1.54 20160412 023328 7.01 1.54 20160412 023329 7.05 1.53 20160412 023330 7.12 1.53 20160412 023331 7.20 1.52 20160412 023332 7.30 1.52 20160412 023333 7.42 1.51 20160412 023334 7.55 1.50 20160412 023335 7.70 1.50 20160412 023336 7.84 1.49 20160412 023337 8.02 1.48 20160412 023338 8.21 1.48 20160412 023339 8.42 1.47 20160412 023340 8.45 1.46 20160412 023341 8.34 1.46 20160412 023343 8.19 1.45 20160412 023344 8.02 1.45 20160412 023345 7.81 1.44 20160412 023346 7.58 1.44 20160412 023347 7.37 1.43 20160412 023348 7.19 1.43 20160412 023349 7.04 1.43 20160412 023350 6.94 1.42 20160412 023351 7.05 1.43 20160412 023352 7.30 1.45 20160412 023353 7.50 1.47 20160412 023354 7.73 1.49 20160412 023355 7.94 1.50 20160412 023356 8.14 1.52 20160412 023357 8.33 1.54 20160412 023358 8.51 1.56 20160412 023359 8.69 1.58 20160412 023400 8.86 1.59 20160412 023402 8.87 1.59 20160412 023403 8.86 1.59 20160412 023404 8.86 1.58 20160412 023405 8.88 1.57 20160412 023406 8.93 1.57 20160412 023407 8.99 1.56 20160412 023408 9.08 1.55 20160412 023409 9.15 1.55 20160412 023410 9.26 1.54 20160412 023411 9.43 1.55 20160412 023412 9.60 1.57 20160412 023413 9.76 1.59 20160412 023414 9.89 1.61 20160412 023415 10.06 1.63 20160412 023416 10.22 1.64 20160412 023417 10.39 1.65 20160412 023418 10.56 1.66 20160412 023419 10.70 1.68 20160412 023420 10.87 1.69 20160412 023421 10.87 1.67 20160412 023422 10.74 1.64 20160412 023423 10.60 1.60 20160412 023424 10.44 1.57 20160412 023425 10.29 1.54 20160412 023426 10.12 1.50 20160412 023427 9.95 1.47 20160412 023428 9.76 1.43 20160412 023429 9.57 1.40 20160412 023430 9.36 1.37 20160412 023431 9.15 1.33 20160412 023433 8.95 1.30 20160412 023435 8.55 1.25 20160412 023436 8.34 1.22 20160412 023437 8.14 1.20 20160412 023438 7.92 1.18 20160412 023441 7.30 1.13 20160412 023442 7.14 1.13 20160412 023443 7.07 1.15 20160412 023444 6.99 1.16 20160412 023445 6.89 1.17 20160412 023446 6.70 1.18 20160412 023447 6.45 1.19 20160412 023448 6.12 1.21 20160412 023449 5.74 1.22 20160412 023450 5.42 1.23 20160412 023451 4.96 1.24 20160412 023452 4.87 1.24 20160412 023453 5.08 1.23 20160412 023454 5.39 1.22 20160412 023455 5.68 1.21 20160412 023456 6.01 1.19 20160412 023457 6.37 1.17 20160412 023458 6.73 1.15 20160412 023459 7.08 1.14 20160412 023500 7.45 1.12 20160412 023501 7.81 1.09 20160412 023502 7.94 1.08 20160412 023503 7.90 1.09 20160412 023504 7.83 1.09 20160412 023505 7.77 1.10 20160412 023506 7.70 1.11 20160412 023507 7.61 1.13 20160412 023508 7.52 1.15 20160412 023509 7.42 1.17 20160412 023510 7.32 1.19 20160412 023512 7.06 1.23 20160412 023513 6.84 1.23 20160412 023514 6.64 1.23 20160412 023515 6.46 1.22 20160412 023516 6.31 1.22 20160412 023517 6.18 1.21 20160412 023518 6.04 1.21 20160412 023519 5.94 1.20 20160412 023520 5.87 1.19 20160412 023521 5.81 1.17 20160412 023522 5.81 1.16 20160412 023524 5.79 1.16 20160412 023525 5.82 1.15 20160412 023526 5.85 1.14 20160412 023527 5.88 1.13 20160412 023528 5.90 1.12 20160412 023529 5.89 1.11 20160412 023530 5.91 1.10 20160412 023531 5.93 1.09 20160412 023533 5.96 1.07 20160412 023534 5.95 1.06 20160412 023535 5.87 1.05 20160412 023537 5.46 1.03 20160412 023541 4.22 1.03 20160412 023545 5.73 1.05 20160412 023546 6.46 1.05 20160412 023558 14.02 1.02 20160412 023602 16.49 1.02 20160412 023603 16.09 1.02 20160412 023604 15.03 1.02 20160412 023611 8.43 1.05 20160412 023612 7.67 1.06 20160412 023613 7.40 1.07 20160412 023615 7.46 1.07 20160412 023616 7.51 1.07 20160412 023617 7.64 1.07 20160412 023618 7.81 1.07 20160412 023619 8.02 1.06 20160412 023620 8.25 1.06 20160412 023621 8.44 1.05 20160412 023622 8.72 1.04 20160412 023623 9.03 1.03 20160412 023624 8.99 1.03 20160412 023625 8.79 1.03 20160412 023626 8.64 1.03 20160412 023628 8.30 1.04 20160412 023629 8.11 1.04 20160412 023630 7.86 1.04 20160412 023631 7.64 1.04 20160412 023632 7.42 1.04 20160412 023633 7.18 1.04 20160412 023634 6.73 1.06 20160412 023635 6.35 1.08 20160412 023636 6.09 1.11 20160412 023637 5.95 1.14 20160412 023638 6.02 1.16 20160412 023639 6.24 1.19 20160412 023640 6.74 1.21 20160412 023641 7.41 1.23 20160412 023642 8.23 1.26 20160412 023643 9.17 1.28 20160412 023644 9.77 1.28 20160412 023645 10.48 1.27 20160412 023646 11.19 1.25 20160412 023647 11.90 1.24 20160412 023648 12.52 1.22 20160412 023649 13.20 1.21 20160412 023650 13.86 1.19 20160412 023651 14.48 1.17 20160412 023652 15.08 1.15 20160412 023653 15.61 1.13 20160412 023654 14.57 1.11 20160412 023655 13.16 1.09 20160412 023656 11.75 1.08 20160412 023657 10.37 1.07 20160412 023658 8.96 1.06 20160412 023659 7.60 1.05 20160412 023700 6.26 1.05 20160412 023701 4.93 1.04 20160412 023702 3.61 1.04 20160412 023703 2.25 1.04 20160412 023705 1.54 1.04 20160412 023706 1.01 1.04 20160412 023707 0.97 1.05 20160412 023708 1.41 1.05 20160412 023709 2.09 1.06 20160412 023710 2.75 1.07 20160412 023711 3.37 1.08 20160412 023712 3.93 1.09 20160412 023713 4.44 1.09 20160412 023714 4.90 1.10 20160412 023715 4.39 1.12 20160412 023716 3.68 1.14 20160412 023717 3.02 1.16 20160412 023718 2.40 1.18 20160412 023719 1.88 1.19 20160412 023720 1.51 1.21 20160412 023721 1.39 1.22 20160412 023722 1.57 1.24 20160412 023723 1.93 1.24 20160412 023724 2.40 1.25 20160412 023725 2.35 1.24 20160412 023726 2.19 1.23 20160412 023727 2.04 1.21 20160412 023728 1.92 1.19 20160412 023729 1.83 1.17 20160412 023730 1.77 1.15 20160412 023731 1.73 1.13 20160412 023732 1.70 1.10 20160412 023733 1.69 1.08 20160412 023734 1.74 1.06 20160412 023735 1.82 1.07 20160412 023736 1.89 1.08 20160412 023737 1.94 1.09 20160412 023738 1.96 1.09 20160412 023739 1.99 1.10 20160412 023740 2.01 1.11 20160412 023741 2.02 1.12 20160412 023742 2.02 1.13 20160412 023743 2.00 1.14 20160412 023744 1.99 1.15 20160412 023745 1.83 1.16 20160412 023746 1.64 1.17 20160412 023747 1.45 1.18 20160412 023748 1.26 1.18 20160412 023749 1.09 1.19 20160412 023750 0.94 1.20 20160412 023751 0.82 1.22 20160412 023752 0.77 1.23 20160412 023753 0.79 1.23 20160412 023754 0.89 1.24 20160412 023756 0.85 1.25 20160412 023757 0.80 1.26 20160412 023758 0.80 1.27 20160412 023759 0.82 1.28 20160412 023800 0.94 1.28 20160412 023801 1.10 1.29 20160412 023802 1.31 1.30 20160412 023803 1.40 1.30 20160412 023804 1.53 1.30 20160412 023805 1.65 1.30 20160412 023806 1.63 1.31 20160412 023807 1.57 1.31 20160412 023808 1.49 1.31 20160412 023809 1.43 1.31 20160412 023810 1.34 1.31 20160412 023811 1.23 1.32 20160412 023812 1.13 1.32 20160412 023813 1.01 1.32 20160412 023814 0.94 1.32 20160412 023815 0.85 1.33 20160412 023816 0.72 1.33 20160412 023817 0.60 1.33 20160412 023818 0.52 1.32 20160412 023819 0.48 1.32 20160412 023820 0.47 1.32 20160412 023821 0.51 1.32 20160412 023822 0.59 1.32 20160412 023823 0.71 1.32 20160412 023824 0.87 1.32 20160412 023825 1.01 1.32 20160412 023826 1.28 1.30 20160412 023827 1.62 1.29 20160412 023828 1.99 1.27 20160412 023829 2.39 1.24 20160412 023830 2.78 1.22 20160412 023831 3.15 1.20 20160412 023832 3.49 1.19 20160412 023833 3.80 1.18 20160412 023834 4.09 1.17 20160412 023835 4.34 1.16 20160412 023836 4.34 1.18 20160412 023837 4.26 1.20 20160412 023838 4.23 1.22 20160412 023839 4.25 1.24 20160412 023840 4.32 1.26 20160412 023841 4.45 1.28 20160412 023842 4.60 1.29 20160412 023843 4.81 1.31 20160412 023844 5.03 1.32 20160412 023846 5.34 1.33 20160412 023847 5.66 1.33 20160412 023848 5.96 1.32 20160412 023849 6.20 1.32 20160412 023850 6.48 1.31 20160412 023851 6.75 1.31 20160412 023852 7.00 1.31 20160412 023853 7.23 1.31 20160412 023854 7.44 1.31 20160412 023855 7.65 1.32 20160412 023856 7.85 1.32 20160412 023857 7.96 1.32 20160412 023858 8.01 1.31 20160412 023859 8.00 1.29 20160412 023900 8.02 1.27 20160412 023901 8.02 1.25 20160412 023902 8.00 1.24 20160412 023903 7.98 1.23 20160412 023904 7.95 1.22 20160412 023905 7.90 1.21 20160412 023906 7.85 1.20 20160412 023907 7.82 1.19 20160412 023908 7.76 1.19 20160412 023909 7.72 1.19 20160412 023910 7.70 1.19 20160412 023911 7.71 1.18 20160412 023912 7.74 1.18 20160412 023913 7.81 1.16 20160412 023914 7.88 1.15 20160412 023915 7.97 1.14 20160412 023916 8.09 1.13 20160412 023917 8.14 1.13 20160412 023918 8.15 1.13 20160412 023919 8.15 1.13 20160412 023920 8.15 1.13 20160412 023921 8.16 1.13 20160412 023922 8.16 1.13 20160412 023923 8.16 1.13 20160412 023924 8.16 1.12 20160412 023925 8.16 1.12 20160412 023926 8.17 1.11 20160412 023927 8.07 1.11 20160412 023928 7.89 1.11 20160412 023929 7.70 1.10 20160412 023930 7.51 1.10 20160412 023931 7.32 1.09 20160412 023932 7.12 1.08 20160412 023933 6.90 1.07 20160412 023934 6.70 1.05 20160412 023935 6.48 1.04 20160412 023937 6.27 1.02 20160412 023938 6.18 1.01 20160412 023939 6.19 1.00 20160412 023940 6.19 0.99 20160412 023941 6.19 0.98 20160412 023942 6.20 0.97 20160412 023943 6.20 0.96 20160412 023944 6.21 0.96 20160412 023945 6.21 0.95 20160412 023946 6.22 0.94 20160412 023947 6.22 0.93 20160412 023948 6.21 0.92 20160412 023949 6.20 0.91 20160412 023950 6.19 0.90 20160412 023951 6.17 0.89 20160412 023952 6.16 0.88 20160412 023953 6.14 0.87 20160412 023954 6.21 0.87 20160412 023955 6.28 0.87 20160412 023956 6.30 0.87 20160412 023957 6.38 0.87 20160412 023958 6.43 0.87 20160412 023959 6.46 0.86 20160412 024000 6.47 0.86 20160412 024001 6.47 0.86 20160412 024002 6.45 0.86 20160412 024003 6.41 0.86 20160412 024004 6.36 0.86 20160412 024005 6.29 0.85 20160412 024006 6.22 0.85 20160412 024007 6.12 0.85 20160412 024008 6.02 0.85 20160412 024009 5.89 0.85 20160412 024010 5.76 0.85 20160412 024011 5.60 0.85 20160412 024012 5.44 0.85 20160412 024013 5.26 0.84 20160412 024014 5.06 0.84 20160412 024015 4.84 0.84 20160412 024016 4.61 0.84 20160412 024017 4.36 0.84 20160412 024018 4.10 0.85 20160412 024019 3.83 0.87 20160412 024020 3.63 0.89 20160412 024021 3.51 0.90 20160412 024022 3.37 0.92 20160412 024023 3.28 0.92 20160412 024024 3.22 0.93 20160412 024025 3.18 0.93 20160412 024026 3.15 0.92 20160412 024028 3.14 0.92 20160412 024029 3.16 0.90 20160412 024030 3.17 0.87 20160412 024031 3.17 0.85 20160412 024032 3.09 0.84 20160412 024033 3.05 0.82 20160412 024034 2.98 0.80 20160412 024035 2.90 0.79 20160412 024036 2.79 0.79 20160412 024037 2.66 0.78 20160412 024038 2.51 0.79 20160412 024039 2.40 0.79 20160412 024040 2.38 0.78 20160412 024041 2.37 0.78 20160412 024042 2.37 0.78 20160412 024043 2.37 0.78 20160412 024044 2.40 0.77 20160412 024045 2.45 0.77 20160412 024046 2.52 0.77 20160412 024047 2.60 0.77 20160412 024048 2.61 0.77 20160412 024049 2.63 0.78 20160412 024050 2.64 0.78 20160412 024051 2.66 0.78 20160412 024052 2.67 0.78 20160412 024053 2.69 0.78 20160412 024054 2.70 0.77 20160412 024055 2.72 0.77 20160412 024056 2.72 0.76 20160412 024057 2.74 0.75 20160412 024058 2.75 0.74 20160412 024059 2.80 0.73 20160412 024100 3.02 0.73 20160412 024101 3.23 0.73 20160412 024102 3.45 0.72 20160412 024103 3.67 0.72 20160412 024104 3.90 0.72 20160412 024105 4.12 0.72 20160412 024106 4.35 0.72 20160412 024107 4.57 0.71 20160412 024108 4.80 0.71 20160412 024109 4.99 0.71 20160412 024110 5.01 0.71 20160412 024111 5.02 0.70 20160412 024112 5.04 0.70 20160412 024113 5.06 0.70 20160412 024114 5.13 0.70 20160412 024115 5.21 0.70 20160412 024116 5.31 0.69 20160412 024118 5.41 0.69 20160412 024119 5.53 0.69 20160412 024120 5.67 0.69 20160412 024121 5.93 0.66 20160412 024122 6.18 0.64 20160412 024123 6.42 0.62 20160412 024124 6.65 0.59 20160412 024125 6.87 0.57 20160412 024126 7.07 0.55 20160412 024127 7.26 0.52 20160412 024128 7.45 0.50 20160412 024129 7.62 0.48 20160412 024130 7.79 0.46 20160412 024131 7.97 0.47 20160412 024132 8.16 0.49 20160412 024133 8.38 0.51 20160412 024134 8.61 0.53 20160412 024135 8.81 0.55 20160412 024136 9.07 0.57 20160412 024138 9.64 0.61 20160412 024139 9.95 0.63 20160412 024140 10.22 0.65 20160412 024141 10.02 0.64 20160412 024142 9.88 0.64 20160412 024143 9.71 0.63 20160412 024144 9.55 0.62 20160412 024145 9.40 0.61 20160412 024146 9.26 0.60 20160412 024147 9.14 0.58 20160412 024148 9.03 0.57 20160412 024149 8.94 0.55 20160412 024150 8.86 0.53 20160412 024151 8.84 0.52 20160412 024152 8.81 0.51 20160412 024155 8.66 0.47 20160412 024156 8.59 0.46 20160412 024157 8.51 0.45 20160412 024158 8.42 0.44 20160412 024159 8.32 0.43 20160412 024200 8.21 0.41 20160412 024201 8.19 0.42 20160412 024202 8.18 0.42 20160412 024203 8.17 0.43 20160412 024204 8.16 0.44 20160412 024205 8.19 0.46 20160412 024206 8.26 0.48 20160412 024207 8.34 0.49 20160412 024209 8.43 0.51 20160412 024210 8.53 0.53 20160412 024211 8.63 0.55 20160412 024212 8.75 0.54 20160412 024213 8.88 0.53 20160412 024214 9.00 0.51 20160412 024215 9.12 0.50 20160412 024217 9.36 0.47 20160412 024218 9.47 0.47 20160412 024220 9.69 0.45 20160412 024221 9.79 0.45 20160412 024222 9.84 0.44 20160412 024224 9.81 0.43 20160412 024225 9.75 0.42 20160412 024226 9.64 0.40 20160412 024229 9.07 0.35 20160412 024230 8.80 0.32 20160412 024232 8.48 0.31 20160412 024233 8.36 0.33 20160412 024234 8.26 0.35 20160412 024235 8.16 0.36 20160412 024236 8.06 0.37 20160412 024238 7.88 0.38 20160412 024239 7.78 0.38 20160412 024240 7.72 0.38 20160412 024241 7.62 0.37 20160412 024242 7.56 0.36 20160412 024244 7.62 0.35 20160412 024245 7.63 0.34 20160412 024246 7.65 0.34 20160412 024247 7.63 0.35 20160412 024248 7.61 0.35 20160412 024249 7.57 0.37 20160412 024250 7.52 0.38 20160412 024251 7.46 0.40 20160412 024252 7.38 0.41 20160412 024254 7.23 0.38 20160412 024301 6.50 0.30 20160412 024302 6.32 0.29 20160412 024303 6.13 0.28 20160412 024305 5.87 0.32 20160412 024306 5.78 0.34 20160412 024307 5.70 0.35 20160412 024308 5.66 0.37 20160412 024309 5.66 0.38 20160412 024310 5.68 0.39 20160412 024311 5.74 0.40 20160412 024312 5.86 0.41 20160412 024313 6.02 0.42 20160412 024314 6.07 0.40 20160412 024315 6.09 0.38 20160412 024316 6.10 0.36 20160412 024317 6.11 0.34 20160412 024318 6.11 0.32 20160412 024319 6.11 0.30 20160412 024320 6.04 0.28 20160412 024321 5.99 0.26 20160412 024323 5.96 0.23 20160412 024324 5.95 0.22 20160412 024325 5.91 0.23 20160412 024326 5.87 0.23 20160412 024327 5.83 0.23 20160412 024328 5.78 0.23 20160412 024329 5.75 0.24 20160412 024330 5.71 0.24 20160412 024331 5.68 0.24 20160412 024333 5.61 0.25 20160412 024334 5.58 0.26 20160412 024335 5.54 0.27 20160412 024336 5.51 0.27 20160412 024337 5.48 0.28 20160412 024338 5.45 0.29 20160412 024339 5.42 0.29 20160412 024340 5.39 0.29 20160412 024341 5.36 0.30 20160412 024342 5.32 0.29 20160412 024343 5.26 0.29 20160412 024345 5.11 0.29 20160412 024346 5.08 0.29 20160412 024347 5.06 0.30 20160412 024348 5.07 0.30 20160412 024350 5.13 0.31 20160412 024351 5.23 0.32 20160412 024352 5.36 0.33 20160412 024353 5.53 0.35 20160412 024354 5.74 0.36 20160412 024355 6.01 0.38 20160412 024356 6.25 0.40 20160412 024357 6.51 0.42 20160412 024358 6.75 0.44 20160412 024359 7.05 0.46 20160412 024400 7.37 0.49 20160412 024401 7.72 0.52 20160412 024402 8.06 0.55 20160412 024403 8.42 0.58 20160412 024404 8.79 0.61 20160412 024405 9.17 0.64 20160412 024406 9.27 0.69 20160412 024407 9.29 0.72 20160412 024408 9.25 0.74 20160412 024409 9.16 0.76 20160412 024410 9.04 0.78 20160412 024411 8.81 0.79 20160412 024412 8.59 0.81 20160412 024413 8.33 0.82 20160412 024414 8.02 0.83 20160412 024415 7.57 0.83 20160412 024416 7.01 0.82 20160412 024417 6.41 0.80 20160412 024418 5.90 0.78 20160412 024419 5.32 0.75 20160412 024420 4.66 0.72 20160412 024421 4.10 0.69 20160412 024422 3.55 0.66 20160412 024423 3.01 0.63 20160412 024424 2.40 0.58 20160412 024425 1.89 0.55 20160412 030942 10.02 0.65 20160412 030943 10.18 0.70 20160412 030944 10.32 0.75 20160412 030951 9.53 0.86 20160412 030952 9.66 0.88 20160412 030953 10.02 0.91 20160412 030956 10.73 0.97 20160412 030957 10.87 0.98 20160412 030958 10.98 0.98 20160412 030959 11.17 0.98 20160412 031000 11.48 0.97 20160412 031001 11.83 0.97 20160412 031002 12.27 0.97 20160412 031003 12.48 0.97 20160412 031004 12.25 0.98 20160412 031005 11.60 0.99 20160412 031006 11.09 1.00 20160412 031007 10.64 1.00 20160412 031008 10.30 1.01 20160412 031009 9.98 1.02 20160412 031010 9.80 1.01 20160412 031011 9.74 1.01 20160412 031012 9.71 1.00 20160412 031013 9.74 1.00 20160412 031014 9.80 1.01 20160412 031015 9.93 1.02 20160412 031016 10.02 1.04 20160412 031017 10.11 1.05 20160412 031018 10.15 1.06 20160412 031019 10.18 1.07 20160412 031020 10.23 1.07 20160412 031021 10.29 1.08 20160412 031022 10.35 1.08 20160412 031023 10.50 1.06 20160412 031024 10.70 1.05 20160412 031025 10.94 1.04 20160412 031026 11.23 1.04 20160412 031027 11.55 1.04 20160412 031028 11.95 1.05 20160412 031029 12.11 1.06 20160412 031030 12.21 1.08 20160412 031031 12.31 1.10 20160412 031032 12.35 1.12 20160412 031033 12.46 1.13 20160412 031034 12.70 1.15 20160412 031035 12.86 1.17 20160412 031036 12.93 1.17 20160412 031037 13.06 1.18 20160412 031039 13.08 1.18 20160412 031040 13.11 1.18 20160412 031041 13.06 1.17 20160412 031042 13.00 1.16 20160412 031043 13.21 1.18 20160412 031044 13.36 1.21 20160412 031045 13.49 1.25 20160412 031046 13.58 1.29 20160412 031047 13.63 1.33 20160412 031048 13.65 1.38 20160412 031049 13.87 1.40 20160412 031050 14.12 1.41 20160412 031051 14.28 1.41 20160412 031052 14.48 1.42 20160412 031053 14.60 1.42 20160412 031054 14.74 1.43 20160412 031055 14.82 1.44 20160412 031056 15.00 1.46 20160412 031057 15.17 1.48 20160412 031058 15.43 1.52 20160412 031059 15.66 1.55 20160412 031100 15.97 1.59 20160412 031101 16.28 1.63 20160412 031102 16.66 1.68 20160412 031103 17.02 1.69 20160412 031104 17.41 1.69 20160412 031105 17.68 1.69 20160412 031106 17.96 1.70 20160412 031107 18.13 1.70 20160412 031108 18.30 1.71 20160412 031109 18.29 1.69 20160412 031110 18.20 1.67 20160412 031111 18.02 1.64 20160412 031112 17.83 1.61 20160412 031113 17.53 1.58 20160412 031114 17.24 1.56 20160412 031115 16.91 1.53 20160412 031116 16.59 1.51 20160412 031117 16.63 1.52 20160412 031118 16.80 1.53 20160412 031119 17.18 1.54 20160412 031120 17.39 1.53 20160412 031121 17.77 1.52 20160412 031122 18.14 1.51 20160412 031123 18.27 1.48 20160412 031124 18.40 1.46 20160412 031125 18.29 1.45 20160412 031126 18.23 1.44 20160412 031127 18.08 1.44 20160412 031128 17.73 1.44 20160412 031130 17.40 1.44 20160412 031131 17.05 1.43 20160412 031132 17.24 1.37 20160412 031133 17.53 1.30 20160412 031134 17.76 1.23 20160412 031135 18.17 1.16 20160412 031136 18.63 1.10 20160412 031137 19.03 1.05 20160412 031138 19.61 1.00 20160412 031139 20.20 0.99 20160412 031140 20.56 0.99 20160412 031141 20.89 0.98 20160412 031142 21.09 0.98 20160412 031143 21.12 0.97 20160412 031144 21.07 0.96 20160412 031145 20.88 0.95 20160412 031146 20.70 0.97 20160412 031147 20.58 0.99 20160412 031148 20.54 1.01 20160412 031149 20.59 1.03 20160412 031150 20.67 1.05 20160412 031151 20.88 1.07 20160412 031152 21.19 1.09 20160412 031153 21.42 1.10 20160412 031154 21.62 1.09 20160412 031155 21.77 1.09 20160412 031156 21.93 1.08 20160412 031157 21.93 1.08 20160412 031158 21.99 1.08 20160412 031159 21.89 1.08 20160412 031200 21.65 1.09 20160412 031201 21.65 1.12 20160412 031202 21.71 1.17 20160412 031203 21.76 1.20 20160412 031204 21.83 1.25 20160412 031205 21.88 1.28 20160412 031206 21.95 1.32 20160412 031207 22.01 1.36 20160412 031208 22.07 1.40 20160412 031209 22.10 1.39 20160412 031210 22.12 1.38 20160412 031211 22.16 1.37 20160412 031212 22.20 1.34 20160412 031213 22.20 1.31 20160412 031214 22.22 1.29 20160412 031215 22.28 1.26 20160412 031216 22.25 1.25 20160412 031217 22.01 1.27 20160412 031218 21.81 1.28 20160412 031219 21.62 1.29 20160412 031221 21.42 1.29 20160412 031222 21.26 1.29 20160412 031223 21.12 1.28 20160412 031224 21.01 1.27 20160412 031225 21.00 1.27 20160412 031226 21.10 1.29 20160412 031227 21.13 1.32 20160412 031228 21.16 1.35 20160412 031229 21.16 1.39 20160412 031230 21.15 1.41 20160412 031231 21.12 1.43 20160412 031232 21.08 1.45 20160412 031233 20.97 1.46 20160412 031234 20.69 1.46 20160412 031235 20.36 1.46 20160412 031236 20.08 1.46 20160412 031237 19.76 1.46 20160412 031238 19.44 1.46 20160412 031239 19.05 1.46 20160412 031240 18.54 1.46 20160412 031241 18.07 1.47 20160412 031242 17.72 1.47 20160412 031243 17.39 1.47 20160412 031244 17.07 1.47 20160412 031245 16.76 1.47 20160412 031246 16.52 1.47 20160412 031247 16.25 1.47 20160412 031248 16.00 1.47 20160412 031249 15.78 1.47 20160412 031250 15.82 1.46 20160412 031251 15.97 1.46 20160412 031252 16.02 1.44 20160412 031253 15.82 1.42 20160412 031254 15.47 1.39 20160412 031255 14.97 1.37 20160412 031256 14.32 1.34 20160412 031257 13.53 1.31 20160412 031258 12.64 1.28 20160412 031259 11.89 1.25 20160412 031300 11.24 1.22 20160412 031301 10.68 1.19 20160412 031302 10.22 1.16 20160412 031303 9.82 1.12 20160412 031304 9.54 1.09 20160412 031305 9.82 1.12 20160412 031306 10.14 1.16 20160412 031313 12.30 1.56 20160412 031314 13.07 1.66 20160412 031315 13.87 1.76 20160412 031316 14.87 1.88 20160412 031317 15.78 2.02 20160412 031318 16.44 2.13 20160412 031319 16.99 2.22 20160412 031320 17.53 2.30 20160412 031321 17.95 2.37 20160412 031322 18.40 2.44 20160412 031323 18.70 2.50 20160412 031324 19.01 2.55 20160412 031325 19.17 2.60 20160412 031326 19.28 2.63 20160412 031327 19.43 2.66 20160412 031328 19.57 2.68 20160412 031329 19.80 2.71 20160412 031330 20.01 2.73 20160412 031331 20.37 2.76 20160412 031332 20.65 2.78 20160412 031333 20.95 2.82 20160412 031334 21.18 2.85 20160412 031335 21.37 2.89 20160412 031336 21.62 2.91 20160412 031337 21.81 2.93 20160412 031338 22.05 2.95 20160412 031339 22.22 2.95 20160412 031340 22.44 2.95 20160412 031341 22.59 2.94 20160412 031342 22.74 2.92 20160412 031343 22.97 2.92 20160412 031344 23.10 2.94 20160412 031345 23.21 2.96 20160412 031346 23.36 2.99 20160412 031347 23.50 3.00 20160412 031348 23.64 3.01 20160412 031349 23.83 3.02 20160412 031350 23.99 3.02 20160412 031351 24.17 3.02 20160412 031352 24.35 3.01 20160412 031353 24.53 3.01 20160412 031354 24.64 3.02 20160412 031355 24.52 3.05 20160412 031356 24.36 3.07 20160412 031357 24.27 3.10 20160412 031358 24.19 3.13 20160412 031359 24.14 3.15 20160412 031400 24.14 3.18 20160412 031402 24.17 3.20 20160412 031403 24.25 3.23 20160412 031404 24.21 3.24 20160412 031405 24.13 3.25 20160412 031406 24.05 3.25 20160412 031407 23.96 3.25 20160412 031408 23.88 3.26 20160412 031409 23.80 3.28 20160412 031410 23.79 3.30 20160412 031411 23.80 3.32 20160412 031412 23.83 3.35 20160412 031413 23.89 3.37 20160412 031414 23.90 3.41 20160412 031415 23.91 3.45 20160412 031416 23.92 3.49 20160412 031417 23.93 3.53 20160412 031418 23.94 3.58 20160412 031419 23.95 3.63 20160412 031420 24.14 3.68 20160412 031421 24.46 3.72 20160412 031422 24.83 3.76 20160412 031423 25.27 3.81 20160412 031424 25.63 3.86 20160412 031425 26.01 3.92 20160412 031426 26.26 3.98 20160412 031427 26.47 4.04 20160412 031428 26.63 4.10 20160412 031429 26.73 4.17 20160412 031430 26.85 4.24 20160412 031431 26.85 4.32 20160412 031432 26.80 4.37 20160412 031433 26.75 4.42 20160412 031434 26.90 4.44 20160412 031435 27.07 4.47 20160412 031436 27.26 4.50 20160412 031437 27.46 4.53 20160412 031438 27.65 4.57 20160412 031439 27.89 4.63 20160412 031440 28.13 4.68 20160412 031441 28.37 4.75 20160412 031442 28.63 4.82 20160412 031443 28.91 4.90 20160412 031444 29.16 4.92 20160412 031445 29.37 4.94 20160412 031446 29.61 4.97 20160412 031447 29.88 5.00 20160412 031448 30.14 5.04 20160412 031449 30.41 5.09 20160412 031450 30.74 5.14 20160412 031452 31.02 5.20 20160412 031453 31.33 5.26 20160412 031454 31.65 5.34 20160412 031455 32.01 5.42 20160412 031456 32.17 5.46 20160412 031457 32.13 5.46 20160412 031458 32.10 5.46 20160412 031459 32.08 5.46 20160412 031500 32.06 5.47 20160412 031501 32.05 5.47 20160412 031502 32.03 5.49 20160412 031503 32.02 5.51 20160412 031504 32.01 5.52 20160412 031505 32.01 5.55 20160412 031506 32.03 5.58 20160412 031507 32.14 5.61 20160412 031508 32.24 5.63 20160412 031509 32.33 5.63 20160412 031510 32.43 5.65 20160412 031511 32.52 5.66 20160412 031512 32.63 5.67 20160412 031513 32.72 5.67 20160412 031514 32.82 5.69 20160412 031515 32.93 5.69 20160412 031516 33.03 5.71 20160412 031517 33.13 5.72 20160412 031518 33.12 5.71 20160412 031519 33.13 5.70 20160412 031520 32.82 5.68 20160412 031521 32.48 5.65 20160412 031522 32.21 5.64 20160412 031523 31.97 5.63 20160412 031524 31.69 5.61 20160412 031525 31.49 5.60 20160412 031526 31.30 5.60 20160412 031527 31.08 5.59 20160412 031528 30.93 5.59 20160412 031529 30.83 5.59 20160412 031530 30.66 5.57 20160412 031532 30.36 5.55 20160412 031533 30.10 5.53 20160412 031534 29.85 5.52 20160412 031535 29.49 5.51 20160412 031536 29.17 5.49 20160412 031537 28.79 5.49 20160412 031538 28.30 5.47 20160412 031539 27.85 5.45 20160412 031540 27.37 5.45 20160412 031541 26.88 5.43 20160412 031543 26.48 5.41 20160412 031544 26.52 5.40 20160412 031545 26.56 5.40 20160412 031546 26.60 5.40 20160412 031547 26.65 5.40 20160412 031548 26.69 5.40 20160412 031549 26.73 5.41 20160412 031550 26.80 5.41 20160412 031551 26.84 5.43 20160412 031552 26.91 5.44 20160412 031553 26.87 5.45 20160412 031554 26.79 5.45 20160412 031555 26.60 5.45 20160412 031556 26.34 5.46 20160412 031557 26.12 5.46 20160412 031558 25.94 5.47 20160412 031559 25.77 5.47 20160412 031600 25.62 5.47 20160412 031601 25.47 5.48 20160412 031602 25.36 5.48 20160412 031604 25.22 5.49 20160412 031605 25.24 5.50 20160412 031606 25.35 5.51 20160412 031607 25.63 5.51 20160412 031608 25.86 5.51 20160412 031609 26.11 5.50 20160412 031610 26.29 5.49 20160412 031611 26.51 5.47 20160412 031612 26.66 5.45 20160412 031613 26.79 5.43 20160412 031614 26.94 5.40 20160412 031615 27.03 5.38 20160412 031616 27.14 5.34 20160412 031617 27.14 5.32 20160412 031618 26.64 5.34 20160412 031619 26.25 5.36 20160412 031620 25.90 5.38 20160412 031621 25.53 5.40 20160412 031622 25.26 5.43 20160412 031623 24.98 5.45 20160412 031624 24.79 5.47 20160412 031625 24.61 5.49 20160412 031626 24.50 5.51 20160412 031627 24.41 5.53 20160412 031628 24.38 5.55 20160412 031629 24.14 5.55 20160412 031630 23.81 5.55 20160412 031631 23.47 5.54 20160412 031632 23.05 5.52 20160412 031634 22.70 5.51 20160412 031635 22.27 5.50 20160412 031636 21.91 5.49 20160412 031637 21.47 5.48 20160412 031638 21.10 5.47 20160412 031639 20.65 5.45 20160412 031640 20.27 5.44 20160412 031641 19.93 5.43 20160412 031642 19.72 5.41 20160412 031643 19.46 5.40 20160412 031644 19.27 5.41 20160412 031645 19.04 5.40 20160412 031646 18.85 5.39 20160412 031647 18.61 5.38 20160412 031648 18.41 5.37 20160412 031649 18.18 5.35 20160412 031650 17.97 5.33 20160412 031651 17.70 5.30 20160412 031652 17.60 5.29 20160412 031653 17.66 5.27 20160412 031654 17.71 5.26 20160412 031655 17.79 5.24 20160412 031656 17.85 5.23 20160412 031657 17.95 5.23 20160412 031658 18.02 5.22 20160412 031659 18.13 5.20 20160412 031700 18.22 5.19 20160412 031701 18.34 5.17 20160412 031702 18.43 5.15 20160412 031703 18.55 5.13 20160412 031704 18.64 5.13 20160412 031705 18.76 5.13 20160412 031706 18.85 5.13 20160412 031707 18.97 5.14 20160412 031708 19.07 5.15 20160412 031709 19.19 5.16 20160412 031710 19.34 5.18 20160412 031711 19.51 5.19 20160412 031712 19.70 5.21 20160412 031713 19.86 5.23 20160412 031714 19.96 5.25 20160412 031715 19.94 5.28 20160412 031716 19.91 5.31 20160412 031717 19.86 5.34 20160412 031718 19.80 5.36 20160412 031719 19.72 5.38 20160412 031720 19.63 5.40 20160412 031721 19.52 5.41 20160412 031722 19.38 5.42 20160412 031724 19.28 5.44 20160412 031725 19.24 5.48 20160412 031726 19.28 5.52 20160412 031727 19.38 5.55 20160412 031728 19.51 5.59 20160412 031729 19.61 5.62 20160412 031730 19.73 5.66 20160412 031731 19.85 5.71 20160412 031732 19.95 5.74 20160412 031733 20.05 5.78 20160412 031734 20.15 5.81 20160412 031735 20.24 5.85 20160412 031736 20.32 5.89 20160412 031737 20.43 5.91 20160412 031738 20.56 5.93 20160412 031739 20.73 5.94 20160412 031740 20.90 5.95 20160412 031741 21.12 5.96 20160412 031742 21.39 5.98 20160412 031743 21.61 5.99 20160412 031744 21.92 6.02 20160412 031745 22.17 6.04 20160412 031746 22.51 6.07 20160412 031747 22.79 6.09 20160412 031748 22.91 6.12 20160412 031749 22.65 6.13 20160412 031750 22.49 6.16 20160412 031751 22.23 6.17 20160412 031752 22.03 6.18 20160412 031753 21.73 6.16 20160412 031754 21.50 6.14 20160412 031755 21.37 6.13 20160412 031756 21.27 6.12 20160412 031757 21.23 6.11 20160412 031758 21.23 6.10 20160412 031759 21.19 6.11 20160412 031800 21.15 6.11 20160412 031801 21.10 6.12 20160412 031802 21.06 6.13 20160412 031803 21.02 6.14 20160412 031804 20.97 6.15 20160412 031805 20.97 6.15 20160412 031806 20.99 6.16 20160412 031807 21.06 6.17 20160412 031808 21.21 6.20 20160412 031809 21.36 6.22 20160412 031810 21.62 6.23 20160412 031811 22.04 6.25 20160412 031812 22.41 6.26 20160412 031813 22.92 6.27 20160412 031815 23.45 6.28 20160412 031816 23.93 6.28 20160412 031817 24.59 6.29 20160412 031818 25.15 6.29 20160412 031819 25.86 6.28 20160412 031820 26.67 6.27 20160412 031821 27.34 6.27 20160412 031822 28.39 6.29 20160412 031823 29.60 6.30 20160412 031824 30.56 6.32 20160412 031825 31.70 6.34 20160412 031826 32.64 6.36 20160412 031827 33.81 6.38 20160412 031828 34.91 6.41 20160412 031829 35.82 6.43 20160412 031830 36.95 6.46 20160412 031831 38.03 6.50 20160412 031832 38.90 6.53 20160412 031833 39.43 6.51 20160412 031834 40.01 6.49 20160412 031835 40.47 6.48 20160412 031836 41.02 6.46 20160412 031837 41.49 6.44 20160412 031838 42.11 6.42 20160412 031839 42.67 6.39 20160412 031840 43.13 6.36 20160412 031841 43.67 6.33 20160412 031843 44.42 6.27 20160412 031844 43.72 6.21 20160412 031845 43.02 6.16 20160412 031846 42.47 6.11 20160412 031848 41.08 6.00 20160412 031849 40.52 5.95 20160412 031850 39.80 5.89 20160412 031851 39.07 5.83 20160412 031852 38.52 5.78 20160412 031853 37.78 5.73 20160412 031854 37.07 5.65 20160412 031855 36.58 5.58 20160412 031856 35.98 5.50 20160412 031857 35.40 5.41 20160412 031858 34.95 5.34 20160412 031859 34.40 5.26 20160412 031900 33.88 5.17 20160412 031901 33.48 5.10 20160412 031903 32.53 4.93 20160412 031905 32.19 4.86 20160412 031906 31.51 4.78 20160412 031907 30.77 4.70 20160412 031908 30.15 4.64 20160412 031909 29.36 4.58 20160412 031910 28.55 4.51 20160412 031911 27.83 4.46 20160412 031912 26.94 4.39 20160412 031913 26.03 4.33 20160412 031914 25.28 4.29 20160412 031915 24.36 4.23 20160412 031916 23.47 4.19 20160412 031917 22.94 4.20 20160412 031918 22.29 4.21 20160412 031919 21.69 4.22 20160412 031920 21.11 4.23 20160412 031921 20.64 4.25 20160412 031922 20.10 4.27 20160412 031923 19.59 4.29 20160412 031924 19.18 4.31 20160412 031925 18.73 4.34 20160412 031926 18.30 4.37 20160412 031927 17.90 4.35 20160412 031928 17.30 4.29 20160412 031929 16.73 4.23 20160412 031930 16.17 4.17 20160412 031931 15.75 4.13 20160412 031932 15.23 4.08 20160412 031933 14.75 4.03 20160412 031934 14.41 3.99 20160412 031935 14.00 3.94 20160412 031936 13.65 3.90 20160412 031937 13.46 3.87 20160412 031938 13.41 3.85 20160412 031939 13.46 3.84 20160412 031940 13.56 3.83 20160412 031941 13.72 3.83 20160412 031942 13.90 3.82 20160412 031943 14.12 3.82 20160412 031944 14.31 3.81 20160412 031945 14.52 3.80 20160412 031946 14.76 3.79 20160412 031947 15.04 3.79 20160412 031948 15.18 3.79 20160412 031949 15.19 3.83 20160412 031950 15.19 3.86 20160412 031951 15.25 3.88 20160412 031952 15.26 3.90 20160412 031953 15.27 3.93 20160412 031954 15.28 3.95 20160412 031956 15.34 3.97 20160412 031957 15.36 3.98 20160412 031958 15.37 4.00 20160412 031959 15.39 4.01 20160412 032000 15.48 4.02 20160412 032001 15.42 4.03 20160412 032002 15.31 4.05 20160412 032003 15.18 4.06 20160412 032004 14.95 4.08 20160412 032005 14.68 4.09 20160412 032006 14.36 4.11 20160412 032007 14.07 4.12 20160412 032008 13.68 4.13 20160412 032009 13.26 4.15 20160412 032010 12.82 4.16 20160412 032011 12.57 4.17 20160412 032012 12.32 4.17 20160412 032013 12.11 4.17 20160412 032014 11.95 4.17 20160412 032015 11.85 4.17 20160412 032016 11.76 4.17 20160412 032017 11.70 4.16 20160412 032018 11.67 4.16 20160412 032019 11.74 4.15 20160412 032020 12.02 4.16 20160412 032021 12.52 4.18 20160412 032022 13.26 4.20 20160412 032023 13.87 4.21 20160412 032024 14.53 4.22 20160412 032025 15.16 4.22 20160412 032026 15.73 4.21 20160412 032027 16.15 4.20 20160412 032028 16.66 4.18 20160412 032029 17.12 4.15 20160412 032030 17.55 4.11 20160412 032031 17.85 4.08 20160412 032032 17.72 4.06 20160412 032033 17.56 4.05 20160412 032034 17.39 4.04 20160412 032035 17.24 4.04 20160412 032036 17.03 4.04 20160412 032037 16.81 4.05 20160412 032038 16.60 4.06 20160412 032039 16.46 4.06 20160412 032040 16.28 4.07 20160412 032041 16.14 4.07 20160412 032042 16.33 4.06 20160412 032043 16.75 4.04 20160412 032044 17.12 4.03 20160412 032045 17.63 4.01 20160412 032047 18.20 3.99 20160412 032048 18.76 3.98 20160412 032049 19.33 3.97 20160412 032050 20.05 3.95 20160412 032051 20.82 3.93 20160412 032052 21.54 3.92 20160412 032053 22.30 3.90 20160412 032054 22.50 3.90 20160412 032055 22.55 3.91 20160412 032056 22.62 3.92 20160412 032057 22.10 3.94 20160412 032058 21.61 3.96 20160412 032059 21.19 3.97 20160412 032100 20.66 3.99 20160412 032101 20.12 4.00 20160412 032102 19.70 4.01 20160412 032103 19.20 4.02 20160412 032104 18.56 4.02 20160412 032105 17.98 4.00 20160412 032106 17.30 4.00 20160412 032107 16.72 3.99 20160412 032108 16.18 3.99 20160412 032109 15.56 3.98 20160412 032110 14.96 3.98 20160412 032111 14.46 3.98 20160412 032112 13.95 3.99 20160412 032113 13.47 3.99 20160412 032114 13.05 4.00 20160412 032115 13.20 4.01 20160412 032116 13.47 4.00 20160412 032117 13.65 4.00 20160412 032118 13.95 3.99 20160412 032119 14.30 3.98 20160412 032120 14.66 3.97 20160412 032121 15.07 3.96 20160412 032122 15.41 3.94 20160412 032123 15.86 3.92 20160412 032124 16.36 3.90 20160412 032125 16.89 3.88 20160412 032126 17.55 3.86 20160412 032127 18.14 3.85 20160412 032128 19.01 3.84 20160412 032129 19.91 3.83 20160412 032130 21.02 3.82 20160412 032131 22.12 3.81 20160412 032132 23.28 3.80 20160412 032133 24.75 3.80 20160412 032134 26.14 3.80 20160412 032135 26.11 3.82 20160412 032137 24.86 3.84 20160412 032138 23.89 3.87 20160412 032139 22.81 3.89 20160412 032140 21.83 3.91 20160412 032141 20.96 3.93 20160412 032142 20.14 3.95 20160412 032143 19.64 3.96 20160412 032144 18.99 3.98 20160412 032145 18.51 3.99 20160412 032146 18.01 4.00 20160412 032147 17.67 3.99 20160412 032148 17.17 3.99 20160412 032149 16.88 3.99 20160412 032150 16.39 3.98 20160412 032151 15.77 3.98 20160412 032152 15.18 3.99 20160412 032153 14.47 3.99 20160412 032154 13.95 4.00 20160412 032155 13.15 4.00 20160412 032156 12.37 3.99 20160412 032157 12.12 3.97 20160412 032158 12.24 3.94 20160412 032159 12.32 3.91 20160412 032200 12.37 3.88 20160412 032201 12.41 3.86 20160412 032202 12.42 3.83 20160412 032204 12.35 3.77 20160412 032205 12.29 3.74 20160412 032206 12.17 3.71 20160412 032207 12.07 3.69 20160412 032208 11.93 3.68 20160412 032209 11.85 3.67 20160412 032210 11.73 3.66 20160412 032211 11.67 3.65 20160412 032212 11.56 3.64 20160412 032213 11.52 3.63 20160412 032214 11.50 3.63 20160412 032215 11.49 3.62 20160412 032216 11.58 3.61 20160412 032217 11.66 3.60 20160412 032218 11.86 3.57 20160412 032219 12.10 3.54 20160412 032220 12.32 3.51 20160412 032221 12.52 3.48 20160412 032222 12.70 3.45 20160412 032223 12.86 3.41 20160412 032224 12.97 3.39 20160412 032225 13.11 3.36 20160412 032226 13.21 3.33 20160412 032228 13.32 3.30 20160412 032229 13.44 3.26 20160412 032230 13.62 3.24 20160412 032231 13.77 3.20 20160412 032232 13.90 3.18 20160412 032233 14.07 3.15 20160412 032234 14.21 3.12 20160412 032235 14.39 3.09 20160412 032236 14.53 3.05 20160412 032237 14.72 3.02 20160412 032238 14.85 3.00 20160412 032239 14.95 2.96 20160412 032240 14.95 2.93 20160412 032241 14.91 2.90 20160412 032242 14.92 2.87 20160412 032243 14.93 2.84 20160412 032244 14.91 2.80 20160412 032245 14.91 2.77 20160412 032246 14.89 2.74 20160412 032247 14.91 2.71 20160412 032248 14.93 2.67 20160412 032249 14.91 2.64 20160412 032250 14.61 2.62 20160412 032251 14.33 2.60 20160412 032252 14.09 2.59 20160412 032253 13.85 2.57 20160412 032254 13.62 2.56 20160412 032255 13.43 2.55 20160412 032256 13.27 2.54 20160412 032257 13.14 2.53 20160412 032258 13.11 2.51 20160412 032259 13.13 2.49 20160412 032300 13.26 2.45 20160412 032301 13.39 2.42 20160412 032302 13.51 2.38 20160412 032303 13.67 2.34 20160412 032304 13.79 2.31 20160412 032305 13.90 2.28 20160412 032306 14.05 2.25 20160412 032307 14.16 2.22 20160412 032308 14.27 2.19 20160412 032309 14.43 2.17 20160412 032310 14.42 2.15 20160412 032311 14.22 2.14 20160412 032312 14.04 2.13 20160412 032313 13.81 2.13 20160412 032314 13.63 2.14 20160412 032315 13.41 2.14 20160412 032316 13.14 2.15 20160412 032317 12.87 2.16 20160412 032319 12.60 2.18 20160412 032320 12.33 2.19 20160412 032321 12.16 2.18 20160412 032322 12.24 2.13 20160412 032323 12.26 2.10 20160412 032324 12.24 2.06 20160412 032325 12.19 2.03 20160412 032326 12.10 1.99 20160412 032327 11.98 1.96 20160412 032328 11.83 1.93 20160412 032329 11.61 1.90 20160412 032330 11.39 1.88 20160412 032331 11.17 1.85 20160412 032332 11.16 1.85 20160412 032333 11.20 1.85 20160412 032334 11.29 1.86 20160412 032335 11.41 1.86 20160412 032336 11.52 1.87 20160412 032337 11.68 1.88 20160412 032338 11.86 1.90 20160412 032339 12.05 1.91 20160412 032340 12.20 1.92 20160412 032341 12.43 1.94 20160412 032342 12.58 1.96 20160412 032343 12.68 1.98 20160412 032344 12.80 1.99 20160412 032345 12.87 2.01 20160412 032346 12.92 2.03 20160412 032347 12.96 2.05 20160412 032348 13.00 2.07 20160412 032349 13.02 2.08 20160412 032350 13.02 2.10 20160412 032351 13.01 2.12 20160412 032352 12.94 2.12 20160412 032353 12.79 2.11 20160412 032354 12.64 2.10 20160412 032355 12.49 2.10 20160412 032356 12.34 2.09 20160412 032357 12.20 2.09 20160412 032358 12.09 2.09 20160412 032359 11.94 2.09 20160412 032400 11.80 2.09 20160412 032401 11.67 2.09 20160412 032402 11.54 2.10 20160412 032403 11.44 2.11 20160412 032404 11.33 2.11 20160412 032405 11.27 2.12 20160412 032406 11.27 2.13 20160412 032407 11.29 2.14 20160412 032409 11.33 2.14 20160412 032410 11.41 2.15 20160412 032411 11.58 2.16 20160412 032412 11.73 2.17 20160412 032413 11.91 2.18 20160412 032414 12.13 2.20 20160412 032415 12.35 2.22 20160412 032416 12.59 2.24 20160412 032417 12.90 2.27 20160412 032418 13.13 2.29 20160412 032419 13.39 2.32 20160412 032420 13.65 2.35 20160412 032421 13.91 2.38 20160412 032422 14.28 2.42 20160412 032423 14.56 2.46 20160412 032424 14.55 2.48 20160412 032425 14.44 2.50 20160412 032426 14.31 2.52 20160412 032427 14.15 2.55 20160412 032428 13.98 2.58 20160412 032429 13.79 2.60 20160412 032430 13.55 2.63 20160412 032431 13.34 2.66 20160412 032432 13.15 2.69 20160412 032433 12.99 2.73 20160412 032434 13.08 2.76 20160412 032435 13.25 2.77 20160412 032436 13.41 2.78 20160412 032437 13.55 2.78 20160412 032438 13.68 2.78 20160412 032439 13.79 2.78 20160412 032440 13.88 2.79 20160412 032441 13.97 2.78 20160412 032442 14.05 2.77 20160412 032443 14.13 2.75 20160412 032444 14.03 2.72 20160412 032445 13.67 2.67 20160412 032446 13.30 2.62 20160412 032447 12.93 2.56 20160412 032448 12.57 2.50 20160412 032449 12.21 2.44 20160412 032450 11.87 2.37 20160412 032451 11.53 2.30 20160412 032452 11.29 2.26 20160412 032453 10.99 2.21 20160412 032454 10.70 2.17 20160412 032455 10.43 2.18 20160412 032456 10.18 2.19 20160412 032457 9.96 2.19 20160412 032458 9.77 2.19 20160412 032500 9.61 2.19 20160412 032501 9.48 2.19 20160412 032502 9.37 2.19 20160412 032503 9.29 2.18 20160412 032504 9.23 2.18 20160412 032505 9.32 2.18 20160412 032506 9.57 2.19 20160412 032507 9.87 2.19 20160412 032508 10.19 2.20 20160412 032509 10.52 2.20 20160412 032510 10.88 2.21 20160412 032511 11.26 2.22 20160412 032512 11.65 2.22 20160412 032513 12.05 2.23 20160412 032514 12.48 2.23 20160412 032515 13.02 2.24 20160412 032516 13.14 2.28 20160412 032517 13.18 2.31 20160412 032518 13.22 2.34 20160412 032519 13.26 2.37 20160412 032520 13.31 2.40 20160412 032521 13.36 2.43 20160412 032522 13.42 2.45 20160412 032523 13.48 2.48 20160412 032524 13.55 2.50 20160412 032525 13.63 2.52 20160412 032526 13.54 2.55 20160412 032527 13.43 2.58 20160412 032528 13.35 2.61 20160412 032529 13.28 2.64 20160412 032530 13.22 2.66 20160412 032531 13.18 2.69 20160412 032532 13.16 2.72 20160412 032533 13.15 2.75 20160412 032534 13.17 2.77 20160412 032535 13.19 2.80 20160412 032536 13.15 2.80 20160412 032537 13.04 2.79 20160412 032538 12.91 2.78 20160412 032539 12.77 2.76 20160412 032540 12.61 2.75 20160412 032541 12.41 2.73 20160412 032542 12.21 2.71 20160412 032543 12.01 2.70 20160412 032544 11.81 2.69 20160412 032545 11.61 2.68 20160412 032546 11.52 2.69 20160412 032547 11.51 2.71 20160412 032548 11.50 2.72 20160412 032550 11.49 2.74 20160412 032551 11.48 2.75 20160412 032552 11.48 2.76 20160412 032553 11.48 2.77 20160412 032554 11.49 2.78 20160412 032555 11.49 2.79 20160412 032556 11.50 2.80 20160412 032557 11.46 2.80 20160412 032558 11.37 2.82 20160412 032559 11.29 2.83 20160412 032600 11.24 2.85 20160412 032601 11.20 2.87 20160412 032602 11.18 2.89 20160412 032603 11.18 2.91 20160412 032604 11.20 2.93 20160412 032605 11.24 2.96 20160412 032606 11.26 2.98 20160412 032607 11.26 2.97 20160412 032608 11.27 2.95 20160412 032609 11.27 2.93 20160412 032610 11.26 2.91 20160412 032611 11.24 2.89 20160412 032612 11.21 2.87 20160412 032613 11.17 2.86 20160412 032614 11.12 2.85 20160412 032615 11.05 2.83 20160412 032616 10.98 2.82 20160412 032617 10.88 2.81 20160412 032618 10.66 2.81 20160412 032619 10.47 2.80 20160412 032620 10.30 2.80 20160412 032621 10.14 2.80 20160412 032622 10.01 2.80 20160412 032623 9.89 2.81 20160412 032624 9.80 2.81 20160412 032625 9.73 2.82 20160412 032626 9.68 2.83 20160412 032627 9.64 2.84 20160412 032628 9.61 2.85 20160412 032629 9.59 2.86 20160412 032630 9.59 2.87 20160412 032631 9.60 2.88 20160412 032632 9.59 2.88 20160412 032633 9.60 2.88 20160412 032634 9.60 2.89 20160412 032635 9.61 2.89 20160412 032636 9.63 2.89 20160412 032637 9.66 2.90 20160412 032638 9.91 2.91 20160412 032639 10.18 2.92 20160412 032641 10.47 2.93 20160412 032642 10.78 2.94 20160412 032643 11.10 2.96 20160412 032644 11.43 2.98 20160412 032645 11.78 3.00 20160412 032646 12.15 3.02 20160412 032647 12.54 3.04 20160412 032648 12.94 3.06 20160412 032649 12.93 3.07 20160412 032650 12.93 3.08 20160412 032651 12.91 3.08 20160412 032652 12.96 3.09 20160412 032653 13.01 3.10 20160412 032654 13.09 3.11 20160412 032655 13.18 3.11 20160412 032656 13.29 3.12 20160412 032657 13.42 3.13 20160412 032658 13.41 3.13 20160412 032659 13.09 3.11 20160412 032700 12.72 3.10 20160412 032701 12.36 3.08 20160412 032702 12.03 3.06 20160412 032703 11.71 3.05 20160412 032704 11.41 3.03 20160412 032705 11.13 3.02 20160412 032706 10.86 3.01 20160412 032707 10.61 3.01 20160412 032708 10.38 3.00 20160412 032709 10.53 3.01 20160412 032710 10.78 3.03 20160412 032711 10.99 3.04 20160412 032712 11.24 3.05 20160412 032713 11.49 3.06 20160412 032714 11.74 3.07 20160412 032715 11.98 3.07 20160412 032716 12.23 3.08 20160412 032717 12.47 3.08 20160412 032718 12.68 3.08 20160412 032719 12.80 3.08 20160412 032720 12.83 3.08 20160412 032721 12.85 3.07 20160412 032722 12.88 3.07 20160412 032723 12.87 3.06 20160412 032724 12.82 3.06 20160412 032725 12.78 3.05 20160412 032726 12.73 3.04 20160412 032727 12.69 3.02 20160412 032728 12.65 3.01 20160412 032729 12.48 2.99 20160412 032730 12.21 2.96 20160412 032732 11.94 2.94 20160412 032733 11.66 2.92 20160412 032734 11.37 2.90 20160412 032735 11.07 2.88 20160412 032736 10.77 2.86 20160412 032737 10.47 2.85 20160412 032738 10.19 2.84 20160412 032739 9.89 2.82 20160412 032740 9.81 2.81 20160412 032741 9.87 2.80 20160412 032742 9.93 2.79 20160412 032743 9.99 2.77 20160412 032744 10.06 2.75 20160412 032745 10.13 2.73 20160412 032746 10.21 2.71 20160412 032747 10.30 2.69 20160412 032748 10.39 2.67 20160412 032749 10.51 2.65 20160412 032750 10.47 2.64 20160412 032751 10.34 2.67 20160412 032752 10.22 2.70 20160412 032753 10.14 2.72 20160412 032754 10.04 2.74 20160412 032755 9.96 2.75 20160412 032756 9.88 2.76 20160412 032757 9.81 2.77 20160412 032758 9.74 2.78 20160412 032759 9.66 2.79 20160412 032800 9.69 2.79 20160412 032801 9.88 2.79 20160412 032802 10.09 2.80 20160412 032803 10.31 2.80 20160412 032804 10.54 2.81 20160412 032805 10.79 2.82 20160412 032806 11.05 2.83 20160412 032807 11.33 2.84 20160412 032808 11.59 2.86 20160412 032809 11.89 2.87 20160412 032810 12.11 2.89 20160412 032811 12.19 2.89 20160412 032812 12.27 2.90 20160412 032813 12.35 2.90 20160412 032814 12.43 2.91 20160412 032815 12.52 2.91 20160412 032816 12.57 2.91 20160412 032817 12.61 2.91 20160412 032818 12.63 2.93 20160412 032819 12.65 2.94 20160412 032820 12.62 2.95 20160412 032822 12.54 2.96 20160412 032823 12.48 2.97 20160412 032824 12.45 2.97 20160412 032825 12.42 2.98 20160412 032826 12.43 2.98 20160412 032827 12.46 2.98 20160412 032828 12.52 2.98 20160412 032829 12.61 2.98 20160412 032830 12.72 2.97 20160412 032831 12.86 2.97 20160412 032832 12.94 2.98 20160412 032833 13.05 2.98 20160412 032834 13.14 2.99 20160412 032835 13.21 3.00 20160412 032836 13.25 3.00 20160412 032837 13.27 3.01 20160412 032838 13.28 3.02 20160412 032839 13.26 3.02 20160412 032840 13.21 3.03 20160412 032841 13.22 3.04 20160412 032842 13.32 3.04 20160412 032843 13.45 3.04 20160412 032844 13.57 3.05 20160412 032845 13.68 3.05 20160412 032846 13.78 3.05 20160412 032847 13.89 3.05 20160412 032848 13.97 3.04 20160412 032849 14.05 3.03 20160412 032850 14.12 3.03 20160412 032851 14.17 3.02 20160412 032852 14.14 3.04 20160412 032853 14.14 3.06 20160412 032854 14.18 3.07 20160412 032855 14.25 3.09 20160412 032856 14.35 3.10 20160412 032857 14.48 3.12 20160412 032858 14.65 3.13 20160412 032859 14.85 3.15 20160412 032900 15.02 3.17 20160412 032901 15.24 3.18 20160412 032902 15.33 3.19 20160412 032903 15.39 3.19 20160412 032904 15.42 3.20 20160412 032905 15.42 3.21 20160412 032906 15.37 3.23 20160412 032907 15.33 3.24 20160412 032908 15.25 3.26 20160412 032909 15.15 3.29 20160412 032910 15.02 3.32 20160412 032911 14.88 3.34 20160412 032913 14.85 3.32 20160412 032914 14.79 3.31 20160412 032915 14.77 3.29 20160412 032916 14.74 3.28 20160412 032917 14.73 3.27 20160412 032918 14.71 3.27 20160412 032919 14.70 3.26 20160412 032920 14.66 3.25 20160412 032921 14.66 3.25 20160412 032922 14.71 3.25 20160412 032923 14.98 3.26 20160412 032924 15.26 3.27 20160412 032925 15.53 3.28 20160412 032926 15.77 3.29 20160412 032927 16.04 3.30 20160412 032928 16.31 3.31 20160412 032929 16.59 3.32 20160412 032930 16.86 3.33 20160412 032931 17.10 3.33 20160412 032932 17.35 3.35 20160412 032933 17.47 3.36 20160412 032934 17.58 3.37 20160412 032935 17.68 3.38 20160412 032936 17.76 3.39 20160412 032937 17.81 3.40 20160412 032938 17.87 3.41 20160412 032939 17.91 3.41 20160412 032940 17.93 3.41 20160412 032941 17.94 3.42 20160412 032942 17.91 3.42 20160412 032943 17.74 3.42 20160412 032944 17.57 3.42 20160412 032945 17.40 3.42 20160412 032946 17.24 3.42 20160412 032947 17.09 3.42 20160412 032948 16.94 3.42 20160412 032949 16.81 3.42 20160412 032950 16.68 3.42 20160412 032951 16.57 3.42 20160412 032952 16.51 3.42 20160412 032953 16.64 3.40 20160412 032954 16.76 3.39 20160412 032955 16.92 3.38 20160412 032956 17.09 3.37 20160412 032957 17.28 3.35 20160412 032958 17.48 3.33 20160412 032959 17.65 3.31 20160412 033000 17.88 3.29 20160412 033001 18.12 3.27 20160412 033002 18.34 3.25 20160412 033004 18.42 3.24 20160412 033005 18.47 3.23 20160412 033006 18.48 3.23 20160412 033007 18.51 3.22 20160412 033008 18.53 3.22 20160412 033009 18.47 3.22 20160412 033010 18.43 3.22 20160412 033011 18.39 3.22 20160412 033012 18.36 3.22 20160412 033013 18.32 3.21 20160412 033014 18.19 3.19 20160412 033015 18.06 3.17 20160412 033016 17.94 3.15 20160412 033017 17.81 3.13 20160412 033018 17.67 3.11 20160412 033019 17.54 3.09 20160412 033020 17.39 3.07 20160412 033021 17.26 3.05 20160412 033022 17.11 3.03 20160412 033023 16.97 3.01 20160412 033024 16.88 2.99 20160412 033025 16.82 2.98 20160412 033026 16.78 2.96 20160412 033027 16.77 2.95 20160412 033028 16.80 2.94 20160412 033029 16.85 2.92 20160412 033030 16.93 2.92 20160412 033031 16.99 2.91 20160412 033032 17.12 2.90 20160412 033033 17.34 2.89 20160412 033034 17.82 2.87 20160412 033035 18.30 2.84 20160412 033036 18.72 2.82 20160412 033037 19.11 2.79 20160412 033038 19.46 2.76 20160412 033039 19.78 2.73 20160412 033040 20.07 2.71 20160412 033041 20.35 2.69 20160412 033042 20.58 2.67 20160412 033043 20.56 2.65 20160412 033044 19.76 2.63 20160412 033045 19.02 2.62 20160412 033046 18.36 2.60 20160412 033047 17.73 2.58 20160412 033048 17.18 2.56 20160412 033049 16.68 2.53 20160412 033050 16.26 2.51 20160412 033051 15.88 2.48 20160412 033052 15.59 2.46 20160412 033054 15.38 2.43 20160412 033055 15.27 2.42 20160412 033056 15.16 2.40 20160412 033057 15.04 2.39 20160412 033058 14.96 2.38 20160412 033059 14.88 2.37 20160412 033100 14.82 2.37 20160412 033101 14.78 2.36 20160412 033102 14.77 2.36 20160412 033103 14.77 2.36 20160412 033104 14.48 2.35 20160412 033105 12.87 2.34 20160412 033106 11.35 2.32 20160412 033107 9.80 2.30 20160412 033108 8.38 2.28 20160412 033109 7.13 2.25 20160412 033110 6.13 2.23 20160412 033111 5.47 2.20 20160412 033112 5.24 2.18 20160412 033113 5.49 2.15 20160412 033114 5.97 2.11 20160412 033115 6.00 2.06 20160412 033116 5.98 2.02 20160412 033117 6.05 1.97 20160412 033118 6.14 1.93 20160412 033119 6.25 1.88 20160412 033120 6.40 1.84 20160412 033121 6.49 1.80 20160412 033122 6.69 1.76 20160412 033123 6.92 1.73 20160412 033124 7.20 1.70 20160412 033125 7.44 1.71 20160412 033126 7.74 1.73 20160412 033127 8.00 1.74 20160412 033128 8.23 1.75 20160412 033129 8.43 1.76 20160412 033130 8.56 1.78 20160412 033131 8.70 1.79 20160412 033132 8.82 1.80 20160412 033133 8.93 1.81 20160412 033134 9.05 1.81 20160412 033135 9.22 1.80 20160412 033136 9.44 1.79 20160412 033137 9.67 1.78 20160412 033138 9.92 1.77 20160412 033139 10.14 1.76 20160412 033143 11.41 1.75 20160412 033145 11.67 1.75 20160412 033147 12.11 1.75 20160412 033148 12.32 1.75 20160412 033149 12.52 1.75 20160412 033152 13.01 1.75 20160412 033153 13.17 1.74 20160412 033154 13.27 1.73 20160412 033155 13.31 1.72 20160412 033156 12.98 1.70 20160412 033157 12.64 1.69 20160412 033158 12.28 1.67 20160412 033159 11.89 1.66 20160412 033200 11.51 1.65 20160412 033201 11.12 1.64 20160412 033202 10.70 1.63 20160412 033203 10.30 1.63 20160412 033204 9.92 1.62 20160412 033205 9.61 1.62 20160412 033206 9.42 1.63 20160412 033207 9.23 1.65 20160412 033208 9.01 1.66 20160412 033209 8.84 1.68 20160412 033210 8.66 1.69 20160412 033211 8.49 1.71 20160412 033212 8.33 1.72 20160412 033213 8.13 1.74 20160412 033214 7.98 1.75 20160412 033215 7.86 1.76 20160412 033217 7.84 1.72 20160412 033218 7.84 1.69 20160412 033219 7.83 1.67 20160412 033220 7.81 1.65 20160412 033221 7.78 1.62 20160412 033222 7.73 1.60 20160412 033223 7.69 1.58 20160412 033224 7.64 1.56 20160412 033225 7.57 1.54 20160412 033226 7.41 1.53 20160412 033227 7.24 1.53 20160412 033228 7.06 1.53 20160412 033229 6.87 1.52 20160412 033230 6.69 1.52 20160412 033231 6.53 1.52 20160412 033232 6.38 1.51 20160412 033233 6.23 1.51 20160412 033235 6.08 1.51 20160412 033236 5.97 1.50 20160412 033237 5.99 1.50 20160412 033238 6.02 1.50 20160412 033239 6.04 1.49 20160412 033240 6.05 1.49 20160412 033241 6.05 1.49 20160412 033242 6.04 1.48 20160412 033243 6.02 1.48 20160412 033244 5.98 1.48 20160412 033245 5.94 1.47 20160412 033246 5.90 1.47 20160412 033247 5.84 1.45 20160412 033248 5.78 1.43 20160412 033249 5.73 1.41 20160412 033250 5.68 1.39 20160412 033251 5.65 1.37 20160412 033252 5.61 1.35 20160412 033253 5.58 1.33 20160412 033254 5.55 1.30 20160412 033255 5.53 1.28 20160412 033256 5.54 1.25 20160412 033257 5.67 1.24 20160412 033258 5.82 1.23 20160412 033259 5.96 1.22 20160412 033300 6.09 1.22 20160412 033301 6.20 1.22 20160412 033302 6.30 1.23 20160412 033303 6.39 1.23 20160412 033304 6.47 1.24 20160412 033305 6.56 1.24 20160412 033306 6.56 1.25 20160412 033307 6.29 1.27 20160412 033308 6.00 1.28 20160412 033309 5.70 1.28 20160412 033310 5.42 1.29 20160412 033311 5.08 1.29 20160412 033312 4.72 1.29 20160412 033313 4.34 1.28 20160412 033314 4.02 1.28 20160412 033315 3.61 1.27 20160412 033316 3.30 1.25 20160412 033317 3.39 1.24 20160412 033318 3.49 1.22 20160412 033319 3.68 1.21 20160412 033320 3.82 1.20 20160412 033321 3.99 1.19 20160412 033322 4.17 1.19 20160412 033323 4.38 1.18 20160412 033324 4.64 1.18 20160412 033326 4.88 1.17 20160412 033327 5.05 1.17 20160412 033328 4.85 1.17 20160412 033329 4.69 1.17 20160412 033330 4.54 1.17 20160412 033331 4.41 1.18 20160412 033332 4.29 1.18 20160412 033333 4.20 1.19 20160412 033334 4.11 1.20 20160412 033335 4.05 1.21 20160412 033336 4.01 1.22 20160412 033337 4.00 1.23 20160412 033338 4.07 1.23 20160412 033339 4.12 1.22 20160412 033340 4.20 1.22 20160412 033341 4.28 1.21 20160412 033342 4.36 1.21 20160412 033343 4.44 1.20 20160412 033344 4.51 1.19 20160412 033345 4.62 1.18 20160412 033346 4.73 1.16 20160412 033347 4.88 1.15 20160412 033348 5.08 1.17 20160412 033349 5.25 1.19 20160412 033350 5.45 1.21 20160412 033351 5.66 1.23 20160412 033352 5.87 1.25 20160412 033353 6.09 1.27 20160412 033354 6.27 1.28 20160412 033355 6.49 1.30 20160412 033356 6.68 1.32 20160412 033357 6.77 1.34 20160412 033358 6.57 1.36 20160412 033359 6.41 1.37 20160412 033400 6.32 1.39 20160412 033401 6.28 1.40 20160412 033402 6.29 1.41 20160412 033403 6.35 1.42 20160412 033404 6.42 1.43 20160412 033405 6.54 1.44 20160412 033406 6.69 1.44 20160412 033407 6.82 1.44 20160412 033408 6.79 1.42 20160412 033409 6.75 1.41 20160412 033410 6.74 1.39 20160412 033411 6.74 1.38 20160412 033412 6.75 1.36 20160412 033413 6.76 1.35 20160412 033414 6.75 1.34 20160412 033415 6.78 1.33 20160412 033417 6.81 1.33 20160412 033418 6.84 1.32 20160412 033419 6.87 1.32 20160412 033420 6.86 1.32 20160412 033421 6.90 1.32 20160412 033422 6.94 1.32 20160412 033423 7.00 1.32 20160412 033424 7.06 1.32 20160412 033425 6.99 1.32 20160412 033426 6.93 1.32 20160412 033427 6.84 1.32 20160412 033428 6.73 1.32 20160412 033429 6.63 1.32 20160412 033430 6.52 1.33 20160412 033431 6.45 1.33 20160412 033432 6.33 1.34 20160412 033433 6.20 1.35 20160412 033434 6.06 1.36 20160412 033435 5.92 1.38 20160412 033436 5.82 1.39 20160412 033437 5.66 1.40 20160412 033438 5.49 1.42 20160412 033439 5.25 1.41 20160412 033440 5.03 1.41 20160412 033441 4.83 1.40 20160412 033442 4.69 1.39 20160412 033443 4.53 1.38 20160412 033444 4.40 1.37 20160412 033445 4.29 1.36 20160412 033446 4.19 1.35 20160412 033447 4.13 1.33 20160412 033448 4.12 1.32 20160412 033449 4.33 1.32 20160412 033450 4.56 1.32 20160412 033451 4.80 1.32 20160412 033452 5.06 1.33 20160412 033453 5.29 1.33 20160412 033454 5.52 1.34 20160412 033455 5.72 1.35 20160412 033456 5.91 1.36 20160412 033457 6.07 1.37 20160412 033458 6.18 1.38 20160412 033459 6.15 1.36 20160412 033500 6.11 1.34 20160412 033501 6.08 1.32 20160412 033502 6.06 1.30 20160412 033503 6.04 1.28 20160412 033504 6.04 1.26 20160412 033505 6.03 1.23 20160412 033507 6.03 1.21 20160412 033508 6.04 1.18 20160412 033509 6.02 1.16 20160412 033510 5.90 1.18 20160412 033511 5.81 1.20 20160412 033512 5.72 1.22 20160412 033513 5.65 1.24 20160412 033514 5.61 1.26 20160412 033515 5.58 1.28 20160412 033516 5.58 1.30 20160412 033517 5.55 1.32 20160412 033518 5.59 1.34 20160412 033519 5.64 1.37 20160412 033520 5.71 1.37 20160412 033521 5.76 1.37 20160412 033522 5.81 1.38 20160412 033523 5.85 1.39 20160412 033524 5.86 1.39 20160412 033525 5.91 1.39 20160412 033526 5.96 1.39 20160412 033527 6.01 1.39 20160412 033528 6.06 1.39 20160412 033529 6.10 1.38 20160412 033530 6.05 1.38 20160412 033531 6.02 1.39 20160412 033532 5.97 1.39 20160412 033533 5.91 1.39 20160412 033534 5.84 1.39 20160412 033535 5.75 1.39 20160412 033536 5.64 1.39 20160412 033537 5.52 1.39 20160412 033538 5.40 1.39 20160412 033539 5.25 1.39 20160412 033540 5.21 1.41 20160412 033541 5.17 1.43 20160412 033542 5.14 1.45 20160412 033543 5.11 1.47 20160412 033544 5.08 1.49 20160412 033545 5.06 1.51 20160412 033546 5.05 1.54 20160412 033547 5.04 1.57 20160412 033548 5.06 1.58 20160412 033549 5.08 1.60 20160412 033550 5.22 1.58 20160412 033551 5.38 1.56 20160412 033552 5.55 1.54 20160412 033553 5.72 1.53 20160412 033554 5.88 1.52 20160412 033555 6.04 1.52 20160412 033556 6.19 1.51 20160412 033558 6.32 1.51 20160412 033559 6.45 1.51 20160412 033600 6.56 1.52 20160412 033601 6.47 1.53 20160412 033602 6.37 1.54 20160412 033603 6.27 1.55 20160412 033604 6.16 1.56 20160412 033605 6.04 1.57 20160412 033606 5.95 1.57 20160412 033607 5.84 1.58 20160412 033608 5.72 1.59 20160412 033609 5.61 1.60 20160412 033610 5.51 1.61 20160412 033611 5.46 1.62 20160412 033612 5.43 1.63 20160412 033613 5.42 1.64 20160412 033614 5.46 1.65 20160412 033615 5.50 1.65 20160412 033616 5.57 1.65 20160412 033617 5.64 1.64 20160412 033618 5.75 1.64 20160412 033619 5.87 1.63 20160412 033620 6.00 1.62 20160412 033621 5.89 1.60 20160412 033622 5.73 1.59 20160412 033623 5.59 1.57 20160412 033624 5.46 1.55 20160412 033625 5.35 1.53 20160412 033626 5.26 1.52 20160412 033627 5.18 1.51 20160412 033628 5.11 1.50 20160412 033629 5.06 1.49 20160412 033630 5.03 1.48 20160412 033631 4.94 1.49 20160412 033632 4.85 1.52 20160412 033633 4.75 1.54 20160412 033634 4.64 1.56 20160412 033635 4.52 1.58 20160412 033636 4.38 1.60 20160412 033637 4.23 1.62 20160412 033638 4.07 1.64 20160412 033639 3.89 1.66 20160412 033640 3.71 1.68 20160412 033641 3.58 1.69 20160412 033642 3.51 1.69 20160412 033643 3.50 1.69 20160412 033644 3.49 1.69 20160412 033645 3.49 1.69 20160412 033646 3.50 1.69 20160412 033648 3.52 1.70 20160412 033649 3.54 1.70 20160412 033650 3.57 1.70 20160412 033651 3.60 1.70 20160412 033652 3.63 1.70 20160412 033653 3.73 1.70 20160412 033654 3.84 1.70 20160412 033655 3.98 1.70 20160412 033656 4.12 1.71 20160412 033657 4.28 1.71 20160412 033658 4.45 1.71 20160412 033659 4.64 1.71 20160412 033700 4.83 1.71 20160412 033701 5.04 1.71 20160412 033702 5.29 1.71 20160412 033703 5.51 1.71 20160412 033704 5.77 1.71 20160412 033705 6.03 1.71 20160412 033706 6.28 1.71 20160412 033707 6.52 1.71 20160412 033708 6.75 1.71 20160412 033709 6.95 1.71 20160412 033710 7.12 1.71 20160412 033711 7.27 1.72 20160412 033712 7.31 1.73 20160412 033713 7.29 1.73 20160412 033714 7.27 1.74 20160412 033715 7.27 1.75 20160412 033716 7.28 1.75 20160412 033717 7.29 1.75 20160412 033718 7.32 1.75 20160412 033719 7.36 1.76 20160412 033720 7.41 1.76 20160412 033721 7.47 1.76 20160412 033722 7.40 1.75 20160412 033723 7.22 1.74 20160412 033724 7.02 1.73 20160412 033725 6.82 1.72 20160412 033726 6.65 1.71 20160412 033727 6.42 1.69 20160412 033728 6.19 1.68 20160412 033729 5.95 1.66 20160412 033730 5.69 1.64 20160412 033731 5.43 1.62 20160412 033732 5.35 1.61 20160412 033733 5.59 1.62 20160412 033734 5.86 1.64 20160412 033735 6.15 1.66 20160412 033736 6.42 1.68 20160412 033737 6.66 1.70 20160412 033739 6.88 1.72 20160412 033740 7.06 1.74 20160412 033741 7.20 1.75 20160412 033742 7.32 1.75 20160412 033743 7.40 1.75 20160412 033744 7.50 1.73 20160412 033745 7.64 1.71 20160412 033746 7.81 1.70 20160412 033747 8.01 1.69 20160412 033748 8.25 1.68 20160412 033749 8.51 1.67 20160412 033750 8.81 1.66 20160412 033751 9.06 1.65 20160412 033752 9.40 1.65 20160412 033753 9.70 1.65 20160412 033754 9.75 1.65 20160412 033755 9.80 1.66 20160412 033756 9.87 1.66 20160412 033757 9.93 1.66 20160412 033758 10.00 1.67 20160412 033759 10.08 1.67 20160412 033800 10.16 1.67 20160412 033801 10.20 1.68 20160412 033802 10.18 1.69 20160412 033803 10.07 1.70 20160412 033804 9.67 1.71 20160412 033805 9.31 1.71 20160412 033806 8.98 1.71 20160412 033807 8.68 1.71 20160412 033808 8.42 1.70 20160412 033809 8.20 1.69 20160412 033810 8.02 1.68 20160412 033811 7.88 1.66 20160412 033812 7.81 1.64 20160412 033813 7.76 1.62 20160412 033814 7.51 1.61 20160412 033815 7.25 1.61 20160412 033816 6.98 1.60 20160412 033817 6.70 1.60 20160412 033818 6.40 1.59 20160412 033819 6.10 1.59 20160412 033820 5.78 1.58 20160412 033821 5.44 1.58 20160412 033822 5.09 1.57 20160412 033823 4.73 1.57 20160412 033824 4.20 1.54 20160412 033825 3.66 1.52 20160412 033826 3.20 1.50 20160412 033827 2.82 1.48 20160412 033828 2.48 1.46 20160412 033830 2.20 1.44 20160412 033831 2.05 1.43 20160412 033832 1.90 1.41 20160412 033833 1.87 1.39 20160412 033834 1.95 1.38 20160412 033835 2.08 1.39 20160412 033836 2.15 1.41 20160412 033837 2.17 1.43 20160412 033838 2.13 1.46 20160412 033839 2.05 1.48 20160412 033840 1.93 1.50 20160412 033841 1.79 1.52 20160412 033842 1.65 1.54 20160412 033843 1.56 1.56 20160412 033844 1.58 1.58 20160412 033845 1.75 1.59 20160412 033846 1.94 1.60 20160412 033847 2.12 1.61 20160412 033848 2.26 1.61 20160412 033849 2.43 1.61 20160412 033850 2.61 1.61 20160412 033851 2.79 1.61 20160412 033852 3.04 1.61 20160412 033853 3.32 1.62 20160412 033854 3.60 1.62 20160412 033855 3.92 1.64 20160412 033856 4.26 1.66 20160412 033857 4.60 1.69 20160412 033858 4.93 1.71 20160412 033859 5.26 1.73 20160412 033900 5.56 1.76 20160412 033901 5.84 1.78 20160412 033902 6.10 1.80 20160412 033903 6.28 1.82 20160412 033904 6.49 1.84 20160412 033905 6.56 1.86 20160412 033906 6.42 1.85 20160412 033907 6.36 1.85 20160412 033908 6.33 1.85 20160412 033909 6.32 1.85 20160412 033910 6.35 1.85 20160412 033911 6.40 1.85 20160412 033912 6.49 1.86 20160412 033916 7.16 1.89 20160412 033917 7.32 1.88 20160412 033918 7.52 1.87 20160412 033920 7.70 1.86 20160412 033921 7.87 1.86 20160412 033922 8.04 1.85 20160412 033923 8.18 1.85 20160412 033925 8.43 1.84 20160412 033926 8.52 1.83 20160412 033927 8.59 1.83 20160412 033928 8.67 1.84 20160412 033929 8.73 1.84 20160412 033930 8.83 1.85 20160412 033931 8.91 1.86 20160412 033932 9.03 1.87 20160412 033933 9.15 1.88 20160412 033934 9.29 1.90 20160412 033935 9.44 1.92 20160412 033936 9.60 1.93 20160412 033937 9.70 1.94 20160412 033938 9.80 1.94 20160412 033939 9.90 1.95 20160412 033940 10.01 1.95 20160412 033941 10.26 1.95 20160412 033942 10.53 1.95 20160412 033943 10.78 1.95 20160412 033944 11.08 1.95 20160412 033945 11.43 1.95 20160412 033946 11.74 1.95 20160412 033947 12.08 1.97 20160412 033948 12.41 1.98 20160412 033949 12.71 2.00 20160412 033950 12.99 2.02 20160412 033951 13.25 2.04 20160412 033952 13.50 2.05 20160412 033953 13.71 2.07 20160412 033954 13.90 2.09 20160412 033955 14.03 2.10 20160412 033956 14.17 2.11 20160412 033957 14.30 2.13 20160412 033958 14.42 2.14 20160412 033959 14.57 2.15 20160412 034000 14.73 2.16 20160412 034001 14.90 2.17 20160412 034002 15.08 2.19 20160412 034003 15.28 2.20 20160412 034004 15.41 2.22 20160412 034005 15.48 2.24 20160412 034006 15.58 2.26 20160412 034007 15.51 2.27 20160412 034008 15.25 2.27 20160412 034009 15.03 2.28 20160412 034011 14.81 2.29 20160412 034012 14.67 2.29 20160412 034013 14.57 2.30 20160412 034014 14.50 2.30 20160412 034015 14.46 2.31 20160412 034016 14.43 2.31 20160412 034017 14.44 2.32 20160412 034018 14.44 2.33 20160412 034019 14.30 2.33 20160412 034020 14.16 2.34 20160412 034021 13.99 2.35 20160412 034022 13.83 2.35 20160412 034023 13.67 2.36 20160412 034024 13.51 2.36 20160412 034025 13.35 2.37 20160412 034026 13.20 2.37 20160412 034027 13.06 2.38 20160412 034028 12.92 2.38 20160412 034029 13.12 2.41 20160412 034030 13.32 2.44 20160412 034031 13.47 2.46 20160412 034032 13.65 2.48 20160412 034033 13.82 2.51 20160412 034034 13.98 2.53 20160412 034035 14.10 2.54 20160412 034036 14.20 2.55 20160412 034037 14.34 2.57 20160412 034038 14.47 2.58 20160412 034039 14.42 2.61 20160412 034040 14.31 2.64 20160412 034041 14.25 2.68 20160412 034042 14.21 2.72 20160412 034043 14.18 2.76 20160412 034044 14.14 2.80 20160412 034045 14.14 2.84 20160412 034046 14.16 2.88 20160412 034047 14.19 2.93 20160412 034048 14.23 2.97 20160412 034049 14.40 3.01 20160412 034050 14.67 3.04 20160412 034051 14.95 3.07 20160412 034052 15.24 3.09 20160412 034053 15.54 3.12 20160412 034054 15.79 3.14 20160412 034055 16.12 3.17 20160412 034056 16.46 3.20 20160412 034057 16.80 3.23 20160412 034058 17.16 3.26 20160412 034059 16.89 3.27 20160412 034100 15.68 3.26 20160412 034102 14.59 3.26 20160412 034103 13.92 3.26 20160412 034104 13.09 3.25 20160412 034105 12.39 3.25 20160412 034106 11.83 3.25 20160412 034107 11.56 3.26 20160412 034108 11.31 3.26 20160412 034109 11.19 3.27 20160412 034110 11.15 3.28 20160412 034111 10.38 3.29 20160412 034112 9.45 3.30 20160412 034113 8.63 3.31 20160412 034114 7.94 3.31 20160412 034115 7.60 3.31 20160412 034116 7.63 3.31 20160412 034117 7.98 3.31 20160412 034118 8.69 3.31 20160412 034119 9.41 3.30 20160412 034120 10.42 3.30 20160412 034121 10.38 3.28 20160412 034122 10.08 3.26 20160412 034123 9.75 3.24 20160412 034124 9.55 3.22 20160412 034125 9.41 3.20 20160412 034126 9.29 3.18 20160412 034127 9.31 3.16 20160412 034128 9.45 3.14 20160412 034130 10.22 3.10 20160412 034131 10.20 3.10 20160412 034132 9.81 3.12 20160412 034133 9.42 3.14 20160412 034134 8.87 3.16 20160412 034135 8.26 3.18 20160412 034136 7.72 3.20 20160412 034137 7.29 3.23 20160412 034138 6.88 3.24 20160412 034139 6.52 3.26 20160412 034140 6.40 3.27 20160412 034141 6.34 3.28 20160412 034142 7.15 3.27 20160412 034143 8.18 3.26 20160412 034144 9.13 3.25 20160412 034145 10.18 3.24 20160412 034146 11.10 3.22 20160412 034147 11.84 3.21 20160412 034148 12.74 3.19 20160412 034149 13.52 3.16 20160412 034150 14.27 3.14 20160412 034152 14.94 3.12 20160412 034153 14.92 3.12 20160412 034154 15.00 3.13 20160412 034155 15.12 3.14 20160412 034156 15.28 3.16 20160412 034157 15.36 3.18 20160412 034158 15.48 3.20 20160412 034159 15.66 3.23 20160412 034200 15.87 3.25 20160412 034201 16.15 3.26 20160412 034202 16.41 3.28 20160412 034203 15.85 3.29 20160412 034204 14.64 3.30 20160412 034205 13.47 3.31 20160412 034206 12.41 3.32 20160412 034207 11.35 3.34 20160412 034208 10.67 3.35 20160412 034209 9.77 3.37 20160412 034210 9.08 3.39 20160412 034211 8.46 3.41 20160412 034212 8.11 3.44 20160412 034213 7.77 3.45 20160412 034214 7.44 3.45 20160412 034215 7.04 3.44 20160412 034216 6.54 3.43 20160412 034217 6.07 3.42 20160412 034218 5.54 3.40 20160412 034219 5.11 3.39 20160412 034220 4.76 3.39 20160412 034221 4.40 3.38 20160412 034222 4.00 3.38 20160412 034223 3.72 3.37 20160412 034224 3.56 3.38 20160412 034225 3.46 3.40 20160412 034226 3.34 3.41 20160412 034227 3.22 3.42 20160412 034228 3.01 3.43 20160412 034229 2.85 3.44 20160412 034230 2.63 3.45 20160412 034231 2.45 3.47 20160412 034232 2.29 3.47 20160412 034233 2.11 3.49 20160412 034234 2.05 3.50 20160412 034235 2.13 3.51 20160412 034236 2.25 3.52 20160412 034237 2.56 3.52 20160412 034238 2.93 3.52 20160412 034239 3.37 3.53 20160412 034240 3.70 3.53 20160412 034241 4.07 3.53 20160412 034243 4.34 3.53 20160412 034244 4.59 3.53 20160412 034245 4.81 3.53 20160412 034246 5.06 3.53 20160412 034247 5.28 3.53 20160412 034248 5.48 3.53 20160412 034249 5.63 3.53 20160412 034250 5.80 3.53 20160412 034251 5.95 3.54 20160412 034252 6.09 3.54 20160412 034253 6.21 3.54 20160412 034254 6.30 3.54 20160412 034255 6.39 3.54 20160412 034256 6.49 3.53 20160412 034257 6.64 3.51 20160412 034258 6.86 3.49 20160412 034259 7.09 3.47 20160412 034300 7.27 3.46 20160412 034301 7.49 3.44 20160412 034302 7.71 3.42 20160412 034303 7.94 3.40 20160412 034304 8.16 3.38 20160412 034305 8.34 3.37 20160412 034306 8.53 3.36 20160412 034307 8.65 3.36 20160412 034308 8.76 3.36 20160412 034309 8.85 3.36 20160412 034310 8.89 3.37 20160412 034311 8.94 3.37 20160412 034312 8.98 3.37 20160412 034313 8.99 3.37 20160412 034314 9.00 3.37 20160412 034315 8.96 3.38 20160412 034316 8.91 3.38 20160412 034317 8.75 3.36 20160412 034318 8.53 3.35 20160412 034319 8.28 3.34 20160412 034320 7.94 3.33 20160412 034321 7.49 3.32 20160412 034322 6.98 3.31 20160412 034323 6.47 3.31 20160412 034324 5.95 3.31 20160412 034325 5.34 3.31 20160412 034326 4.85 3.31 20160412 034327 3.85 3.32 20160412 034328 3.00 3.34 20160412 034329 3.16 3.35 20160412 034330 4.51 3.37 20160412 034331 6.51 3.38 20160412 034333 8.58 3.39 20160412 034334 10.76 3.40 20160412 034335 13.46 3.40 20160412 034336 16.02 3.41 20160412 034337 18.34 3.41 20160412 034338 20.04 3.42 20160412 034339 19.97 3.42 20160412 034340 19.78 3.43 20160412 034341 19.44 3.44 20160412 034342 18.98 3.45 20160412 034343 18.53 3.45 20160412 034344 17.85 3.46 20160412 034345 17.08 3.47 20160412 034346 16.24 3.47 20160412 034347 15.58 3.48 20160412 034348 14.71 3.48 20160412 034349 14.14 3.46 20160412 034350 13.91 3.43 20160412 034351 13.69 3.40 20160412 034352 13.53 3.36 20160412 034353 13.47 3.32 20160412 034354 13.52 3.28 20160412 034355 13.56 3.24 20160412 034356 13.59 3.21 20160412 034357 13.66 3.17 20160412 034358 13.73 3.14 20160412 034359 13.68 3.11 20160412 034400 13.04 3.10 20160412 034401 12.32 3.09 20160412 034402 11.62 3.09 20160412 034403 10.98 3.08 20160412 034404 10.44 3.08 20160412 034405 9.82 3.08 20160412 034406 9.22 3.08 20160412 034407 8.66 3.09 20160412 034408 8.24 3.09 20160412 034409 7.75 3.11 20160412 034410 7.33 3.13 20160412 034411 6.99 3.17 20160412 034412 6.77 3.20 20160412 034413 6.43 3.23 20160412 034414 6.15 3.26 20160412 034415 5.92 3.28 20160412 034416 5.78 3.30 20160412 034417 5.65 3.32 20160412 034418 5.57 3.34 20160412 034419 5.54 3.36 20160412 034420 5.53 3.37 20160412 034421 5.90 3.40 20160412 034422 6.23 3.43 20160412 034424 6.51 3.45 20160412 034425 6.70 3.47 20160412 034426 6.89 3.50 20160412 034427 7.04 3.52 20160412 034428 7.12 3.54 20160412 034429 7.21 3.57 20160412 034430 7.25 3.59 20160412 034431 7.26 3.62 20160412 034432 7.37 3.65 20160412 034433 7.64 3.69 20160412 034434 7.87 3.72 20160412 034435 8.08 3.75 20160412 034436 8.19 3.77 20160412 034437 8.32 3.79 20160412 034438 8.41 3.81 20160412 034439 8.48 3.82 20160412 034440 8.49 3.84 20160412 034441 8.47 3.86 20160412 034442 8.40 3.87 20160412 034443 7.91 3.89 20160412 034444 7.35 3.91 20160412 034445 6.77 3.93 20160412 034446 6.24 3.95 20160412 034447 5.64 3.97 20160412 034448 5.11 4.00 20160412 034449 4.78 4.02 20160412 034450 4.58 4.04 20160412 034451 4.43 4.06 20160412 034452 4.37 4.08 20160412 034453 4.42 4.10 20160412 034454 4.58 4.11 20160412 034455 4.78 4.12 20160412 034456 5.02 4.13 20160412 034457 5.24 4.15 20160412 034458 5.54 4.17 20160412 034459 5.87 4.19 20160412 034500 6.18 4.21 20160412 034501 6.58 4.23 20160412 034502 7.00 4.26 20160412 034503 7.39 4.29 20160412 034504 7.68 4.31 20160412 034505 7.85 4.31 20160412 034506 8.01 4.32 20160412 034507 8.16 4.32 20160412 034508 8.32 4.32 20160412 034509 8.48 4.32 20160412 034510 8.63 4.32 20160412 034511 8.80 4.32 20160412 034512 8.96 4.33 20160412 034513 9.11 4.33 20160412 034515 9.28 4.33 20160412 034516 9.46 4.33 20160412 034517 9.61 4.33 20160412 034518 9.71 4.33 20160412 034519 9.78 4.33 20160412 034520 9.81 4.34 20160412 034521 9.80 4.34 20160412 034522 9.73 4.34 20160412 034523 9.56 4.34 20160412 034524 9.41 4.34 20160412 034525 9.25 4.34 20160412 034526 9.01 4.34 20160412 034527 8.63 4.34 20160412 034528 8.27 4.35 20160412 034529 7.94 4.35 20160412 034530 7.68 4.35 20160412 034531 7.40 4.35 20160412 034532 7.17 4.35 20160412 034533 7.01 4.35 20160412 034534 6.87 4.36 20160412 034535 6.79 4.36 20160412 034536 6.80 4.36 20160412 034537 6.98 4.36 20160412 034538 7.18 4.36 20160412 034539 7.19 4.36 20160412 034540 7.20 4.37 20160412 034541 7.31 4.37 20160412 034542 7.38 4.37 20160412 034543 7.52 4.37 20160412 034544 7.62 4.37 20160412 034545 7.81 4.37 20160412 034546 7.96 4.38 20160412 034547 8.11 4.38 20160412 034548 8.08 4.37 20160412 034549 8.03 4.37 20160412 034550 8.00 4.37 20160412 034551 8.08 4.38 20160412 034552 8.22 4.38 20160412 034553 8.38 4.39 20160412 034554 8.54 4.39 20160412 034555 8.72 4.39 20160412 034556 8.88 4.39 20160412 034557 9.11 4.40 20160412 034558 9.22 4.40 20160412 034559 8.90 4.40 20160412 034600 8.54 4.41 20160412 034601 8.30 4.41 20160412 034602 8.07 4.41 20160412 034603 7.87 4.41 20160412 034605 7.77 4.42 20160412 034606 7.72 4.42 20160412 034607 7.67 4.42 20160412 034608 7.70 4.42 20160412 034609 7.80 4.42 20160412 034610 7.86 4.43 20160412 034611 8.00 4.43 20160412 034612 8.14 4.42 20160412 034613 8.29 4.42 20160412 034614 8.42 4.41 20160412 034615 8.58 4.40 20160412 034616 8.71 4.39 20160412 034617 8.86 4.38 20160412 034618 9.05 4.36 20160412 034619 9.24 4.34 20160412 034620 9.45 4.32 20160412 034621 9.78 4.30 20160412 034622 10.15 4.30 20160412 034623 10.47 4.29 20160412 034624 10.87 4.27 20160412 034625 11.10 4.28 20160412 034626 11.23 4.30 20160412 034627 11.41 4.32 20160412 034628 11.56 4.33 20160412 034629 11.75 4.35 20160412 034630 11.97 4.37 20160412 034631 12.14 4.39 20160412 034632 12.39 4.40 20160412 034633 12.58 4.41 20160412 034634 12.82 4.41 20160412 034635 13.04 4.41 20160412 034636 13.22 4.41 20160412 034637 13.45 4.40 20160412 034638 13.61 4.40 20160412 034639 13.83 4.39 20160412 034640 13.88 4.37 20160412 034641 13.92 4.36 20160412 034642 13.94 4.35 20160412 034643 13.63 4.34 20160412 034644 13.07 4.34 20160412 034645 12.61 4.33 20160412 034646 12.00 4.33 20160412 034647 11.43 4.33 20160412 034648 10.85 4.34 20160412 034649 10.25 4.35 20160412 034650 9.64 4.36 20160412 034651 8.93 4.38 20160412 034652 8.36 4.39 20160412 034653 7.62 4.41 20160412 034654 7.23 4.38 20160412 034656 6.89 4.34 20160412 034657 6.61 4.30 20160412 034658 6.33 4.27 20160412 034659 6.11 4.24 20160412 034700 5.89 4.21 20160412 034701 5.70 4.19 20160412 034702 5.59 4.17 20160412 034703 5.47 4.14 20160412 034704 5.42 4.12 20160412 034705 5.39 4.11 20160412 034706 5.10 4.12 20160412 034707 4.81 4.12 20160412 034708 4.45 4.14 20160412 034709 4.10 4.14 20160412 034710 3.74 4.14 20160412 034711 3.44 4.14 20160412 034712 3.14 4.14 20160412 034713 2.93 4.13 20160412 034714 2.72 4.13 20160412 034715 2.59 4.11 20160412 034716 2.54 4.10 20160412 034717 2.60 4.08 20160412 034718 2.69 4.06 20160412 034719 2.78 4.04 20160412 034720 2.87 4.02 20160412 034721 2.97 4.00 20160412 034722 3.05 3.99 20160412 034723 3.15 3.98 20160412 034724 3.23 3.98 20160412 034725 3.28 3.97 20160412 034726 3.31 3.97 20160412 034727 3.34 3.96 20160412 034728 3.41 3.97 20160412 034729 3.53 3.98 20160412 034730 3.62 3.98 20160412 034731 3.73 4.00 20160412 034732 3.82 4.01 20160412 034733 3.93 4.03 20160412 034734 4.00 4.05 20160412 034735 4.08 4.07 20160412 034736 4.31 4.07 20160412 034737 4.56 4.07 20160412 034738 4.81 4.07 20160412 034739 5.01 4.06 20160412 034740 5.12 4.04 20160412 034741 5.27 4.02 20160412 034742 5.42 4.01 20160412 034743 5.56 3.99 20160412 034744 5.71 3.97 20160412 034745 5.86 3.95 20160412 034747 5.97 3.94 20160412 034748 6.14 3.92 20160412 034749 6.32 3.90 20160412 034750 6.37 3.90 20160412 034751 6.39 3.90 20160412 034752 6.40 3.90 20160412 034753 6.49 3.90 20160412 034754 6.67 3.90 20160412 034755 6.92 3.90 20160412 034756 7.28 3.90 20160412 034757 7.68 3.90 20160412 034758 8.13 3.90 20160412 034759 8.67 3.90 20160412 034800 9.35 3.90 20160412 034801 10.04 3.90 20160412 034802 10.68 3.92 20160412 034803 11.07 3.97 20160412 034804 11.40 4.02 20160412 034805 11.77 4.06 20160412 034806 12.08 4.10 20160412 034807 12.43 4.14 20160412 034808 12.73 4.18 20160412 034809 13.06 4.21 20160412 034810 13.35 4.24 20160412 034811 13.67 4.27 20160412 034812 13.95 4.29 20160412 034813 14.23 4.32 20160412 034814 14.46 4.35 20160412 034815 14.60 4.40 20160412 034816 14.75 4.47 20160412 034817 14.87 4.53 20160412 034818 15.01 4.59 20160412 034819 15.13 4.65 20160412 034820 15.25 4.72 20160412 034821 15.40 4.79 20160412 034822 15.52 4.86 20160412 034823 15.66 4.95 20160412 034824 15.78 5.02 20160412 034825 16.02 5.09 20160412 034826 16.27 5.16 20160412 034827 16.63 5.22 20160412 034828 17.03 5.27 20160412 034829 17.34 5.33 20160412 034830 17.65 5.39 20160412 034831 17.87 5.45 20160412 034832 18.06 5.52 20160412 034833 18.21 5.59 20160412 034834 18.30 5.66 20160412 034835 18.36 5.74 20160412 034837 18.36 5.81 20160412 034838 18.33 5.88 20160412 034839 18.33 5.94 20160412 034840 18.41 6.00 20160412 034841 18.53 6.06 20160412 034842 18.67 6.13 20160412 034843 18.80 6.19 20160412 034844 18.93 6.25 20160412 034845 19.06 6.31 20160412 034846 19.22 6.38 20160412 034847 19.34 6.44 20160412 034848 19.46 6.49 20160412 034849 19.43 6.56 20160412 034850 19.44 6.62 20160412 034851 19.42 6.67 20160412 034852 19.17 6.73 20160412 034853 18.94 6.78 20160412 034854 18.77 6.83 20160412 034855 18.63 6.87 20160412 034856 18.48 6.91 20160412 034857 18.39 6.95 20160412 034858 18.29 6.99 20160412 034859 18.24 7.02 20160412 034900 18.00 7.05 20160412 034901 17.64 7.10 20160412 034902 17.32 7.14 20160412 034903 16.84 7.18 20160412 034904 16.43 7.21 20160412 034905 16.05 7.24 20160412 034906 15.63 7.27 20160412 034907 15.33 7.29 20160412 034908 15.03 7.31 20160412 034909 14.81 7.33 20160412 034910 14.63 7.35 20160412 034911 14.52 7.36 20160412 034912 14.61 7.38 20160412 034913 14.67 7.40 20160412 034914 14.82 7.43 20160412 034915 15.11 7.47 20160412 034916 15.34 7.52 20160412 034917 15.50 7.55 20160412 034918 15.64 7.60 20160412 034919 15.71 7.64 20160412 034920 15.73 7.68 20160412 034921 15.72 7.72 20160412 034922 15.66 7.76 20160412 034923 15.60 7.79 20160412 034924 15.49 7.82 20160412 034925 15.43 7.83 20160412 034926 15.45 7.84 20160412 034928 15.49 7.84 20160412 034929 15.49 7.84 20160412 034930 15.50 7.85 20160412 034931 15.50 7.85 20160412 034932 15.47 7.86 20160412 034933 15.46 7.86 20160412 034934 15.44 7.87 20160412 034935 15.41 7.87 20160412 034936 15.42 7.86 20160412 034937 15.53 7.85 20160412 034938 15.64 7.83 20160412 034939 15.75 7.82 20160412 034940 15.83 7.80 20160412 034941 15.88 7.79 20160412 034942 15.88 7.78 20160412 034943 15.84 7.76 20160412 034944 15.80 7.75 20160412 034945 15.74 7.74 20160412 034946 15.64 7.72 20160412 034947 15.53 7.70 20160412 034948 15.54 7.69 20160412 034949 15.56 7.68 20160412 034950 15.57 7.67 20160412 034951 15.58 7.65 20160412 034952 15.59 7.64 20160412 034953 15.60 7.63 20160412 034954 15.62 7.61 20160412 034955 15.63 7.60 20160412 034956 15.64 7.59 20160412 034957 15.65 7.57 20160412 034958 15.66 7.56 20160412 034959 15.69 7.55 20160412 035000 15.80 7.54 20160412 035001 15.93 7.53 20160412 035002 16.09 7.52 20160412 035003 16.29 7.51 20160412 035004 16.54 7.49 20160412 035005 16.80 7.48 20160412 035006 17.09 7.48 20160412 035007 17.42 7.47 20160412 035008 17.71 7.45 20160412 035009 17.99 7.44 20160412 035010 18.19 7.43 20160412 035011 18.30 7.44 20160412 035012 18.35 7.46 20160412 035013 18.40 7.48 20160412 035014 18.46 7.50 20160412 035015 18.50 7.52 20160412 035016 18.55 7.54 20160412 035018 18.59 7.56 20160412 035019 18.63 7.59 20160412 035020 18.69 7.63 20160412 035021 18.75 7.67 20160412 035022 18.82 7.71 20160412 035023 18.89 7.74 20160412 035024 19.06 7.78 20160412 035025 19.30 7.81 20160412 035026 19.54 7.85 20160412 035027 19.81 7.89 20160412 035028 20.02 7.92 20160412 035029 20.23 7.96 20160412 035030 20.45 7.99 20160412 035031 20.68 8.03 20160412 035032 20.94 8.07 20160412 035033 21.20 8.10 20160412 035034 21.52 8.14 20160412 035035 21.81 8.17 20160412 035036 22.05 8.20 20160412 035037 22.25 8.22 20160412 035038 22.44 8.24 20160412 035039 22.61 8.27 20160412 035040 22.81 8.32 20160412 035041 23.02 8.35 20160412 035042 23.27 8.38 20160412 035043 23.51 8.41 20160412 035045 24.06 8.49 20160412 035046 24.35 8.52 20160412 035047 24.68 8.57 20160412 035048 24.92 8.58 20160412 035049 24.98 8.58 20160412 035050 25.09 8.58 20160412 035051 25.20 8.57 20160412 035052 25.36 8.57 20160412 035053 25.50 8.55 20160412 035054 25.70 8.55 20160412 035055 25.89 8.55 20160412 035056 26.08 8.54 20160412 035057 26.09 8.54 20160412 035058 25.90 8.53 20160412 035059 25.66 8.53 20160412 035100 25.44 8.52 20160412 035101 25.00 8.51 20160412 035102 24.62 8.50 20160412 035103 24.24 8.48 20160412 035104 23.92 8.45 20160412 035105 23.60 8.43 20160412 035106 23.45 8.40 20160412 035107 23.50 8.38 20160412 035109 23.57 8.36 20160412 035110 23.62 8.34 20160412 035111 23.70 8.32 20160412 035112 23.73 8.28 20160412 035113 23.82 8.26 20160412 035114 23.68 8.24 20160412 035115 23.43 8.21 20160412 035116 23.10 8.19 20160412 035117 22.70 8.16 20160412 035118 22.35 8.12 20160412 035119 22.06 8.08 20160412 035120 21.81 8.04 20160412 035121 21.59 7.99 20160412 035122 21.44 7.94 20160412 035123 21.34 7.89 20160412 035124 21.29 7.83 20160412 035125 21.01 7.79 20160412 035126 20.52 7.74 20160412 035127 19.70 7.69 20160412 035128 18.93 7.64 20160412 035129 18.38 7.61 20160412 035130 17.73 7.55 20160412 035131 17.12 7.50 20160412 035132 16.57 7.44 20160412 035133 16.14 7.39 20160412 035134 16.04 7.32 20160412 035135 15.99 7.24 20160412 035136 16.00 7.17 20160412 035137 15.98 7.08 20160412 035138 16.09 7.00 20160412 035139 16.05 6.91 20160412 035140 15.77 6.84 20160412 035141 15.44 6.76 20160412 035142 14.86 6.68 20160412 035143 14.23 6.61 20160412 035144 13.66 6.53 20160412 035145 13.16 6.45 20160412 035146 12.88 6.39 20160412 035147 12.48 6.31 20160412 035148 12.12 6.24 20160412 035149 11.81 6.16 20160412 035150 11.63 6.08 20160412 035151 11.68 6.03 20160412 035152 12.02 5.99 20160412 035153 12.39 5.95 20160412 035154 12.83 5.90 20160412 035155 13.14 5.84 20160412 035156 13.48 5.80 20160412 035157 13.72 5.73 20160412 035158 13.87 5.65 20160412 035200 13.73 5.56 20160412 035201 13.58 5.46 20160412 035202 13.38 5.36 20160412 035203 13.16 5.25 20160412 035204 12.93 5.14 20160412 035205 12.78 5.05 20160412 035206 12.28 4.95 20160412 035207 11.67 4.85 20160412 035208 10.91 4.78 20160412 035209 10.14 4.71 20160412 035210 9.36 4.65 20160412 035211 8.77 4.61 20160412 035212 7.99 4.55 20160412 035213 7.21 4.50 20160412 035214 6.47 4.45 20160412 035215 5.77 4.40 20160412 035216 5.27 4.33 20160412 035217 4.65 4.24 20160412 035218 4.11 4.15 20160412 035219 3.50 4.07 20160412 035220 2.91 3.99 20160412 035221 2.55 3.94 20160412 035222 2.31 3.87 20160412 035223 2.54 3.81 20160412 035224 3.08 3.76 20160412 035225 3.77 3.70 20160412 035226 4.38 3.65 20160412 035227 5.21 3.58 20160412 035228 6.09 3.51 20160412 035229 7.05 3.43 20160412 035230 7.82 3.37 20160412 035231 8.59 3.28 20160412 035232 9.05 3.22 20160412 035233 9.35 3.19 20160412 035234 9.54 3.15 20160412 035235 9.91 3.12 20160412 035236 10.29 3.08 20160412 035237 10.70 3.05 20160412 035238 11.01 3.02 20160412 035239 11.41 3.01 20160412 035240 11.87 3.01 20160412 035241 12.21 3.00 20160412 035242 12.76 2.99 20160412 035243 13.34 2.98 20160412 035244 13.97 2.98 20160412 035245 14.46 2.97 20160412 035246 14.73 2.95 20160412 035247 14.97 2.92 20160412 035248 15.10 2.90 20160412 035250 15.30 2.89 20160412 035251 15.47 2.87 20160412 035252 15.58 2.87 20160412 035253 15.72 2.86 20160412 035254 15.98 2.86 20160412 035255 16.38 2.87 20160412 035256 16.91 2.88 20160412 035257 17.51 2.89 20160412 035258 18.05 2.90 20160412 035259 18.76 2.92 20160412 035300 19.32 2.93 20160412 035301 19.52 2.93 20160412 035302 19.52 2.92 20160412 035303 19.54 2.90 20160412 035304 19.61 2.89 20160412 035305 19.72 2.87 20160412 035306 19.82 2.86 20160412 035307 19.99 2.85 20160412 035308 20.16 2.84 20160412 035309 20.52 2.86 20160412 035310 20.99 2.88 20160412 035311 21.47 2.89 20160412 035312 22.12 2.90 20160412 035313 22.82 2.91 20160412 035314 23.52 2.91 20160412 035315 24.01 2.89 20160412 035316 24.09 2.88 20160412 035317 24.26 2.85 20160412 035318 24.42 2.83 20160412 035319 24.66 2.80 20160412 035320 24.88 2.77 20160412 035321 25.20 2.73 20160412 035322 25.50 2.70 20160412 035323 25.88 2.69 20160412 035324 26.17 2.69 20160412 035325 26.52 2.70 20160412 035326 26.78 2.70 20160412 035327 27.09 2.71 20160412 035328 27.32 2.72 20160412 035329 27.75 2.67 20160412 035330 28.30 2.61 20160412 035331 28.88 2.53 20160412 035332 29.38 2.48 20160412 035333 29.99 2.41 20160412 035334 30.47 2.36 20160412 035335 31.05 2.30 20160412 035336 31.32 2.28 20160412 035337 31.53 2.27 20160412 035338 31.65 2.26 20160412 035339 31.76 2.25 20160412 035341 31.80 2.24 20160412 035342 31.81 2.23 20160412 035343 31.82 2.22 20160412 035344 32.22 2.20 20160412 035345 32.65 2.17 20160412 035346 33.06 2.16 20160412 035347 33.38 2.14 20160412 035348 33.75 2.13 20160412 035349 34.08 2.12 20160412 035350 34.36 2.11 20160412 035351 34.68 2.10 20160412 035352 34.94 2.08 20160412 035353 35.21 2.07 20160412 035354 35.37 2.04 20160412 035355 35.59 2.03 20160412 035356 35.86 2.01 20160412 035357 36.59 1.99 20160412 035358 37.33 1.98 20160412 035359 37.84 1.97 20160412 035400 38.35 1.95 20160412 035401 38.97 1.94 20160412 035402 39.59 1.93 20160412 035403 39.62 1.89 20160412 035404 39.60 1.86 20160412 035405 39.58 1.84 20160412 035406 39.46 1.81 20160412 035407 39.45 1.79 20160412 035408 39.43 1.78 20160412 035409 39.55 1.76 20160412 035410 39.99 1.74 20160412 035411 40.43 1.71 20160412 035412 40.86 1.68 20160412 035413 41.07 1.63 20160412 035414 41.11 1.61 20160412 035415 41.12 1.61 20160412 035416 40.94 1.62 20160412 035417 41.02 1.63 20160412 035418 41.22 1.65 20160412 035419 41.34 1.66 20160412 035420 41.27 1.67 20160412 035421 41.37 1.69 20160412 035422 41.02 1.71 20160412 035423 40.71 1.74 20160412 035424 40.36 1.76 20160412 035425 39.78 1.76 20160412 035426 39.46 1.78 20160412 035427 39.15 1.78 20160412 035428 39.19 1.82 20160412 035429 39.32 1.87 20160412 035431 39.14 1.93 20160412 035432 39.18 1.97 20160412 035433 39.32 2.01 20160412 035434 39.35 2.04 20160412 035435 39.34 2.06 20160412 035436 39.29 2.07 20160412 035437 39.05 2.08 20160412 035438 39.12 2.09 20160412 035439 39.15 2.11 20160412 035440 39.29 2.12 20160412 035441 39.42 2.13 20160412 035442 39.62 2.15 20160412 035443 39.82 2.16 20160412 035444 39.93 2.17 20160412 035445 39.91 2.18 20160412 035446 39.82 2.20 20160412 035447 39.66 2.23 20160412 035448 39.50 2.25 20160412 035449 39.28 2.28 20160412 035450 39.12 2.30 20160412 035451 38.96 2.32 20160412 035452 38.79 2.32 20160412 035453 38.75 2.29 20160412 035454 38.74 2.27 20160412 035455 38.76 2.25 20160412 035456 38.80 2.24 20160412 035457 38.79 2.23 20160412 035458 38.89 2.26 20160412 035459 39.02 2.30 20160412 035500 39.16 2.34 20160412 035501 39.33 2.37 20160412 035502 39.40 2.41 20160412 035503 39.17 2.44 20160412 035504 38.71 2.45 20160412 035505 38.31 2.46 20160412 035506 37.90 2.48 20160412 035507 37.50 2.50 20160412 035508 37.10 2.52 20160412 035509 36.96 2.55 20160412 035510 36.93 2.59 20160412 035511 36.88 2.62 20160412 035512 36.89 2.67 20160412 035513 36.78 2.72 20160412 035514 36.59 2.77 20160412 035515 36.26 2.84 20160412 035516 36.30 2.89 20160412 035517 36.07 2.95 20160412 035518 35.89 3.02 20160412 035519 35.81 3.09 20160412 035520 35.59 3.15 20160412 035522 35.34 3.20 20160412 035523 35.07 3.25 20160412 035524 34.84 3.30 20160412 035525 34.87 3.34 20160412 035526 34.44 3.38 20160412 035527 33.95 3.42 20160412 035528 33.62 3.48 20160412 035529 33.32 3.54 20160412 035530 33.49 3.61 20160412 035531 33.37 3.69 20160412 035532 32.93 3.76 20160412 035533 32.51 3.83 20160412 035534 32.01 3.91 20160412 035535 31.83 3.97 20160412 035536 31.29 4.04 20160412 035537 31.15 4.14 20160412 035538 31.32 4.23 20160412 035539 31.80 4.31 20160412 035540 31.93 4.39 20160412 035541 32.06 4.48 20160412 035542 31.94 4.53 20160412 035543 31.99 4.53 20160412 035544 31.83 4.54 20160412 035545 31.63 4.55 20160412 035546 31.72 4.56 20160412 035547 31.60 4.58 20160412 035548 31.45 4.63 20160412 035549 31.59 4.68 20160412 035550 31.52 4.75 20160412 035551 31.46 4.83 20160412 035552 31.58 4.90 20160412 035553 31.68 4.94 20160412 035554 31.85 4.98 20160412 035555 32.28 5.00 20160412 035556 32.60 5.02 20160412 035557 32.87 5.02 20160412 035558 32.82 5.01 20160412 035559 32.68 5.01 20160412 035600 32.76 5.01 20160412 035601 32.77 5.00 20160412 035602 32.86 5.00 20160412 035603 33.40 4.99 20160412 035604 33.80 4.99 20160412 035605 34.29 4.99 20160412 035606 34.63 4.98 20160412 035607 35.08 4.98 20160412 035608 35.54 4.97 20160412 035609 36.13 4.96 20160412 035610 36.59 4.96 20160412 035611 37.19 4.95 20160412 035613 37.63 4.94 20160412 035614 37.35 4.93 20160412 035615 36.94 4.92 20160412 035616 36.71 4.91 20160412 035617 36.34 4.89 20160412 035618 36.16 4.84 20160412 035619 36.17 4.69 20160412 035620 36.34 4.57 20160412 035621 36.43 4.44 20160412 035622 36.70 4.34 20160412 035623 36.96 4.25 20160412 035624 36.88 4.18 20160412 035625 36.92 4.12 20160412 035626 36.94 4.05 20160412 035627 37.07 3.99 20160412 035628 36.97 3.90 20160412 035629 36.54 3.78 20160412 035630 36.22 3.69 20160412 035631 35.94 3.59 20160412 035632 35.70 3.48 20160412 035633 35.48 3.41 20160412 035634 35.28 3.35 20160412 035635 35.12 3.29 20160412 035636 35.01 3.25 20160412 035637 34.93 3.23 20160412 035638 34.67 3.16 20160412 035639 34.35 3.09 20160412 035640 34.06 3.02 20160412 035641 33.83 2.96 20160412 035642 33.38 2.89 20160412 035643 31.95 2.79 20160412 035644 30.70 2.72 20160412 035645 29.38 2.64 20160412 035646 28.13 2.56 20160412 035647 26.98 2.51 20160412 035648 25.63 2.45 20160412 035649 24.26 2.40 20160412 035650 22.88 2.34 20160412 035651 21.50 2.28 20160412 035652 19.72 2.28 20160412 035653 17.69 2.29 20160412 035654 15.67 2.30 20160412 035655 13.65 2.32 20160412 035656 11.52 2.34 20160412 035657 9.08 2.36 20160412 035658 6.66 2.36 20160412 035659 4.39 2.37 20160412 035700 2.87 2.37 20160412 035701 4.64 2.44 20160412 035703 8.30 2.54 20160412 035704 12.17 2.65 20160412 035705 16.12 2.76 20160412 035706 19.92 2.86 20160412 035707 22.98 2.97 20160412 035708 26.06 3.08 20160412 035709 29.19 3.19 20160412 035710 32.34 3.30 20160412 035711 34.51 3.43 20160412 035712 36.13 3.57 20160412 035713 37.76 3.70 20160412 035714 39.50 3.84 20160412 035715 41.04 3.96 20160412 035716 42.00 4.00 20160412 035717 42.91 4.03 20160412 035718 43.76 4.07 20160412 035719 44.58 4.10 20160412 035720 44.84 4.16 20160412 035721 44.82 4.23 20160412 035722 44.67 4.30 20160412 035723 44.46 4.37 20160412 035724 44.04 4.42 20160412 035725 43.16 4.43 20160412 035726 42.22 4.44 20160412 035727 41.27 4.45 20160412 035728 39.94 4.47 20160412 035729 38.72 4.52 20160412 035730 37.40 4.58 20160412 035731 36.17 4.63 20160412 035732 35.02 4.67 20160412 035733 33.72 4.70 20160412 035734 32.59 4.71 20160412 035735 31.41 4.72 20160412 035736 30.28 4.73 20160412 035737 29.36 4.75 20160412 035738 28.48 4.79 20160412 035739 27.66 4.82 20160412 035740 26.76 4.85 20160412 035741 25.98 4.88 20160412 035742 25.28 4.90 20160412 035743 24.66 4.93 20160412 035744 24.12 4.96 20160412 035745 23.59 5.00 20160412 035746 23.13 5.01 20160412 035747 22.75 5.01 20160412 035748 22.35 5.01 20160412 035749 21.93 5.01 20160412 035750 21.76 5.00 20160412 035751 22.06 4.98 20160412 035752 22.46 4.95 20160412 035754 22.88 4.91 20160412 035755 23.33 4.88 20160412 035756 23.00 4.89 20160412 035757 22.58 4.89 20160412 035758 22.24 4.90 20160412 035759 21.83 4.90 20160412 035800 22.02 4.87 20160412 035801 22.22 4.83 20160412 035802 22.41 4.78 20160412 035803 22.53 4.74 20160412 035804 22.68 4.75 20160412 035805 22.75 4.79 20160412 035806 22.58 4.82 20160412 035807 22.37 4.85 20160412 035808 21.74 4.87 20160412 035809 21.16 4.87 20160412 035810 20.20 4.86 20160412 035811 19.47 4.86 20160412 035812 18.21 4.85 20160412 035813 16.92 4.83 20160412 035814 15.86 4.80 20160412 035815 14.74 4.77 20160412 035816 14.36 4.74 20160412 035817 14.99 4.76 20160412 035818 16.02 4.78 20160412 035819 17.25 4.81 20160412 035820 18.81 4.83 20160412 035821 19.56 4.89 20160412 035822 20.55 4.97 20160412 035823 21.86 5.04 20160412 035824 23.27 5.12 20160412 035825 23.86 5.16 20160412 035826 25.51 5.19 20160412 035827 29.18 5.24 20160412 035828 33.42 5.29 20160412 035829 36.31 5.31 20160412 035830 39.71 5.33 20160412 035831 45.39 5.34 20160412 035832 50.64 5.35 20160412 035833 51.98 5.34 20160412 035834 50.54 5.32 20160412 035835 49.65 5.30 20160412 035836 48.95 5.27 20160412 035837 44.87 5.24 20160412 035838 40.83 5.19 20160412 035848 44.49 2.70 20160412 035849 62.47 2.14 20160412 040214 3.14 0.61 20160412 040215 2.48 0.68 20160412 040216 1.96 0.74 20160412 040217 1.64 0.79 20160412 040218 1.62 0.83 20160412 040219 1.96 0.87 20160412 040220 2.52 0.91 20160412 040221 3.22 0.95 20160412 040222 4.76 1.01 20160412 040223 6.34 1.06 20160412 040224 7.92 1.11 20160412 040225 9.47 1.16 20160412 040226 7.16 1.18 20160412 040227 5.15 1.21 20160412 040228 3.96 1.24 20160412 040229 3.85 1.26 20160412 040230 4.20 1.29 20160412 040231 5.06 1.31 20160412 040232 6.13 1.33 20160412 040233 7.26 1.36 20160412 040234 7.68 1.41 20160412 040235 7.79 1.49 20160412 040236 7.90 1.56 20160412 040238 8.04 1.64 20160412 040239 8.14 1.69 20160412 040240 8.22 1.73 20160412 040241 8.28 1.75 20160412 040242 8.37 1.79 20160412 040243 8.43 1.81 20160412 040244 8.53 1.83 20160412 040245 8.60 1.84 20160412 040246 8.68 1.87 20160412 040247 8.74 1.88 20160412 040248 8.80 1.91 20160412 040249 8.86 1.94 20160412 040250 8.87 1.96 20160412 040251 8.88 2.00 20160412 040252 8.73 2.05 20160412 040253 8.61 2.13 20160412 040254 8.55 2.19 20160412 040255 8.52 2.25 20160412 040256 8.90 2.31 20160412 040257 9.49 2.37 20160412 040258 10.03 2.42 20160412 040259 10.53 2.47 20160412 040300 10.79 2.51 20160412 040301 10.54 2.52 20160412 040302 10.34 2.55 20160412 040303 10.14 2.58 20160412 040304 9.94 2.61 20160412 040305 9.81 2.67 20160412 040306 9.69 2.72 20160412 040307 9.63 2.77 20160412 040308 9.59 2.82 20160412 040309 9.17 2.85 20160412 040310 8.63 2.88 20160412 040311 8.19 2.91 20160412 040312 7.76 2.95 20160412 040313 7.47 2.98 20160412 040314 7.20 3.00 20160412 040315 7.01 3.03 20160412 040316 6.82 3.06 20160412 040317 6.58 3.09 20160412 040318 6.54 3.11 20160412 040319 6.52 3.14 20160412 040320 6.51 3.16 20160412 040321 6.50 3.18 20160412 040322 6.65 3.16 20160412 040323 6.85 3.13 20160412 040324 7.04 3.11 20160412 040325 7.22 3.08 20160412 040326 7.42 3.08 20160412 040328 7.79 3.14 20160412 040329 8.20 3.20 20160412 040330 8.62 3.26 20160412 040331 9.07 3.31 20160412 040332 9.21 3.34 20160412 040333 9.21 3.37 20160412 040334 9.26 3.39 20160412 040335 9.37 3.42 20160412 040336 9.56 3.44 20160412 040337 9.88 3.43 20160412 040338 10.15 3.42 20160412 040339 10.35 3.40 20160412 040340 10.50 3.38 20160412 040341 10.80 3.41 20160412 040342 11.24 3.47 20160412 040343 11.71 3.53 20160412 040344 12.12 3.59 20160412 040345 12.61 3.65 20160412 040346 13.58 3.67 20160412 040347 14.58 3.68 20160412 040348 15.60 3.69 20160412 040349 16.65 3.69 20160412 040350 17.18 3.69 20160412 040351 17.28 3.69 20160412 040352 17.32 3.70 20160412 040353 17.42 3.72 20160412 040354 17.53 3.74 20160412 040355 16.38 3.68 20160412 040356 15.12 3.61 20160412 040357 13.95 3.54 20160412 040358 12.73 3.45 20160412 040359 11.10 3.36 20160412 040400 8.59 3.28 20160412 040401 5.93 3.19 20160412 040402 3.49 3.10 20160412 040403 1.99 3.01 20160412 040404 3.03 2.94 20160412 040405 5.46 2.89 20160412 040406 7.85 2.85 20160412 040407 10.56 2.82 20160412 040408 13.04 2.79 20160412 040409 12.12 2.83 20160412 040410 10.72 2.88 20160412 040411 9.43 2.94 20160412 040412 8.70 2.99 20160412 040413 8.30 3.04 20160412 040414 9.33 3.07 20160412 040415 10.89 3.08 20160412 040416 12.55 3.10 20160412 040417 14.22 3.12 20160412 040419 16.38 3.13 20160412 040420 19.07 3.10 20160412 040421 21.67 3.08 20160412 040422 24.67 3.05 20160412 040423 27.27 3.03 20160412 040424 28.86 2.98 20160412 040425 28.96 2.87 20160412 040426 29.39 2.77 20160412 040427 30.08 2.67 20160412 040428 30.72 2.56 20160412 040429 31.21 2.46 20160412 040430 30.66 2.34 20160412 040431 29.58 2.23 20160412 040432 26.82 2.12 20160412 040433 24.59 2.00 20160412 040434 25.27 1.82 20160412 040435 30.40 1.60 20160412 040436 36.45 1.41 20160412 040437 43.75 1.21 20160412 040438 52.44 1.04 20160412 040439 52.76 0.87 20160412 040440 47.19 0.71 20160412 040441 41.23 0.53 20160412 040442 34.67 0.33 20160412 040443 28.08 0.12 20160412 040444 23.58 0.18 20160412 040445 21.23 0.42 20160412 040446 19.67 0.66 20160412 040447 19.06 0.90 20160412 040448 19.64 1.14 20160412 040449 20.19 1.29 20160412 040450 20.38 1.42 20160412 040451 20.73 1.54 20160412 040452 21.25 1.66 20160412 040453 21.94 1.77 20160412 040454 22.14 1.80 20160412 040455 21.72 1.72 20160412 040456 21.33 1.64 20160412 040457 21.02 1.56 20160412 040458 20.73 1.48 20160412 040459 20.40 1.38 20160412 040500 20.02 1.28 20160412 040501 19.65 1.18 20160412 040502 19.33 1.07 20160412 040503 19.11 0.97 20160412 040504 18.87 0.87 20160412 040505 18.36 0.85 20160412 040506 17.79 0.81 20160412 040507 17.19 0.79 20160412 040509 16.45 0.77 20160412 040510 15.76 0.75 20160412 040511 15.20 0.69 20160412 040512 14.68 0.62 20160412 040513 14.06 0.54 20160412 040514 13.44 0.46 20160412 040515 12.86 0.39 20160412 040516 12.12 0.33 20160412 040517 11.45 0.32 20160412 040518 10.81 0.31 20160412 040519 10.16 0.30 20160412 040520 9.58 0.30 20160412 040521 9.12 0.31 20160412 040522 8.49 0.28 20160412 040523 7.82 0.25 20160412 040524 7.08 0.22 20160412 040525 6.21 0.20 20160412 040526 5.28 0.18 20160412 040527 4.41 0.20 20160412 040528 3.70 0.24 20160412 040529 3.19 0.27 20160412 040530 2.74 0.31 20160412 040531 2.46 0.35 20160412 040532 2.32 0.40 20160412 040533 2.24 0.46 20160412 040534 2.35 0.52 20160412 040535 2.56 0.58 20160412 040536 2.80 0.64 20160412 040537 3.03 0.70 20160412 040538 3.35 0.71 20160412 040539 3.72 0.70 20160412 040540 4.08 0.69 20160412 040541 4.43 0.67 20160412 040542 4.99 0.67 20160412 040543 5.94 0.69 20160412 040544 7.00 0.76 20160412 040545 7.85 0.82 20160412 040546 8.46 0.86 20160412 040547 8.84 0.88 20160412 040548 8.97 0.89 20160412 040549 8.80 0.89 20160412 040550 8.35 0.88 20160412 040551 7.78 0.87 20160412 040552 6.96 0.86 20160412 040553 5.98 0.84 20160412 040554 4.98 0.82 20160412 040557 4.15 0.80 20160412 040558 4.07 0.81 20160412 040600 4.30 0.82 20160412 040601 4.60 0.83 20160412 040602 5.07 0.83 20160412 040604 5.50 0.79 20160412 040605 5.42 0.75 20160412 040606 5.08 0.71 20160412 040607 4.56 0.65 20160412 040608 4.07 0.59 20160412 040609 3.45 0.54 20160412 040610 2.53 0.49 20160412 040611 1.41 0.44 20160412 040612 0.06 0.38 20160412 040613 1.58 0.34 20160412 040614 2.58 0.34 20160412 040615 3.29 0.35 20160412 040616 2.21 0.42 20160412 040617 1.60 0.47 20160412 040618 1.53 0.51 20160412 040619 1.53 0.54 20160412 040620 1.78 0.56 20160412 040621 1.94 0.57 20160412 040622 1.81 0.57 20160412 040623 1.38 0.55 20160412 040624 0.94 0.52 20160412 040625 1.84 0.48 20160412 040626 2.79 0.46 20160412 040627 4.00 0.44 20160412 040628 5.58 0.41 20160412 040629 7.08 0.38 20160412 040630 8.74 0.36 20160412 040631 9.66 0.35 20160412 040632 7.03 0.40 20160412 040633 5.24 0.44 20160412 040634 3.96 0.47 20160412 040635 2.95 0.48 20160412 040636 2.76 0.49 20160412 040637 3.12 0.48 20160412 040638 3.42 0.50 20160412 040639 3.77 0.54 20160412 040640 4.50 0.57 20160412 040641 5.85 0.59 20160412 040642 7.40 0.62 20160412 040643 9.34 0.64 20160412 040644 11.36 0.66 20160412 040645 11.82 0.73 20160412 040646 11.32 0.81 20160412 040647 8.80 0.92 20160412 040648 7.47 1.01 20160412 040649 6.73 1.09 20160412 040651 6.43 1.14 20160412 040652 5.84 1.17 20160412 040653 5.74 1.21 20160412 040654 6.18 1.26 20160412 040655 7.14 1.32 20160412 040656 8.76 1.35 20160412 040657 10.80 1.41 20160412 040658 12.98 1.47 20160412 040659 14.18 1.52 20160412 040700 15.44 1.60 20160412 040701 17.20 1.66 20160412 040702 16.74 1.75 20160412 040703 14.80 1.83 20160412 040704 13.18 1.91 20160412 040705 10.90 1.94 20160412 040706 9.77 1.96 20160412 040707 9.12 1.99 20160412 040708 9.38 2.01 20160412 040709 10.49 2.04 20160412 040710 12.28 2.06 20160412 040711 14.74 2.09 20160412 040712 16.89 2.14 20160412 040713 19.33 2.19 20160412 040714 22.31 2.24 20160412 040715 25.54 2.30 20160412 040716 28.02 2.35 20160412 040717 27.42 2.39 20160412 040718 24.57 2.42 20160412 040719 21.51 2.44 20160412 040720 18.34 2.46 20160412 040721 15.87 2.49 20160412 040722 14.72 2.52 20160412 040723 14.09 2.55 20160412 040724 14.98 2.59 20160412 040725 16.82 2.63 20160412 040726 18.93 2.67 20160412 040727 21.67 2.71 20160412 040728 24.98 2.76 20160412 040729 29.67 2.83 20160412 040730 34.36 2.90 20160412 040731 32.19 2.93 20160412 040732 26.77 2.94 20160412 040733 22.39 2.94 20160412 040734 18.01 2.95 20160412 040735 15.91 2.96 20160412 040736 14.48 2.98 20160412 040737 15.55 3.02 20160412 040738 18.57 3.06 20160412 040739 20.32 3.10 20160412 040741 21.52 3.14 20160412 040742 23.05 3.17 20160412 040743 24.96 3.21 20160412 040744 27.18 3.25 20160412 040745 28.27 3.28 20160412 040746 25.09 3.28 20160412 040747 22.29 3.29 20160412 040748 18.06 3.29 20160412 040749 15.42 3.29 20160412 040750 15.05 3.31 20160412 040751 15.41 3.33 20160412 040752 17.22 3.36 20160412 040753 20.46 3.40 20160412 040754 23.62 3.45 20160412 040755 24.46 3.51 20160412 040756 25.26 3.57 20160412 040757 26.37 3.64 20160412 040758 27.67 3.71 20160412 040759 26.39 3.75 20160412 040800 23.41 3.76 20160412 040801 21.20 3.79 20160412 040802 19.59 3.80 20160412 040803 17.78 3.80 20160412 040804 16.66 3.80 20160412 040805 16.51 3.83 20160412 040806 17.39 3.87 20160412 040807 18.22 3.91 20160412 040808 20.10 3.98 20160412 040809 21.72 4.04 20160412 040810 21.90 4.10 20160412 040811 22.40 4.17 20160412 040812 21.83 4.22 20160412 040813 18.87 4.22 20160412 040814 15.28 4.22 20160412 040815 12.07 4.22 20160412 040816 9.82 4.25 20160412 040817 8.34 4.28 20160412 040818 7.24 4.30 20160412 040819 7.13 4.33 20160412 040820 7.56 4.37 20160412 040821 7.99 4.42 20160412 040822 8.09 4.50 20160412 040823 8.21 4.57 20160412 040824 8.15 4.65 20160412 040825 6.64 4.68 20160412 040826 4.31 4.60 20160412 040827 2.62 4.56 20160412 040828 3.54 4.50 20160412 040829 5.68 4.46 20160412 040830 8.40 4.42 20160412 040832 11.25 4.39 20160412 040833 12.93 4.41 20160412 040834 15.66 4.41 20160412 040835 18.13 4.42 20160412 040836 20.33 4.44 20160412 040837 21.93 4.48 20160412 040838 23.55 4.51 20160412 040839 24.05 4.56 20160412 040840 22.74 4.60 20160412 040841 21.66 4.60 20160412 040842 21.22 4.60 20160412 040843 21.35 4.59 20160412 040844 21.93 4.58 20160412 040845 22.71 4.57 20160412 040846 23.40 4.57 20160412 040847 24.85 4.53 20160412 040848 26.53 4.48 20160412 040849 28.41 4.42 20160412 040850 30.31 4.33 20160412 040851 32.32 4.24 20160412 040852 34.48 4.15 20160412 040853 33.80 4.20 20160412 040854 32.98 4.26 20160412 040855 32.26 4.33 20160412 040856 31.43 4.40 20160412 040857 30.54 4.49 20160412 040858 29.35 4.61 20160412 040859 28.34 4.72 20160412 040900 27.52 4.83 20160412 040901 26.88 4.92 20160412 040902 26.43 5.01 20160412 040903 26.18 5.09 20160412 040904 26.19 5.15 20160412 040905 26.17 5.20 20160412 040906 25.74 5.18 20160412 040907 25.27 5.18 20160412 040908 24.86 5.17 20160412 040909 24.51 5.15 20160412 040910 24.17 5.16 20160412 040911 23.92 5.13 20160412 040912 23.73 5.11 20160412 040913 23.66 5.06 20160412 040914 23.56 5.03 20160412 040915 22.92 5.02 20160412 040916 22.40 5.02 20160412 040917 22.01 5.03 20160412 040918 21.70 5.03 20160412 040919 21.19 5.04 20160412 040920 20.79 5.05 20160412 040921 20.50 5.04 20160412 040923 20.41 5.01 20160412 040924 20.29 4.99 20160412 040925 20.16 4.97 20160412 040926 20.06 4.95 20160412 040927 20.09 4.90 20160412 040928 20.08 4.85 20160412 040929 20.13 4.79 20160412 040930 20.32 4.71 20160412 040931 20.53 4.63 20160412 040932 19.76 4.64 20160412 040933 19.00 4.66 20160412 040934 18.35 4.70 20160412 040935 17.80 4.73 20160412 040936 17.30 4.77 20160412 040937 16.90 4.79 20160412 040938 16.55 4.83 20160412 040939 16.23 4.85 20160412 040940 16.04 4.88 20160412 040941 15.94 4.91 20160412 040942 15.79 4.93 20160412 040943 15.63 4.94 20160412 040944 15.47 4.94 20160412 040945 15.25 4.96 20160412 040946 15.01 4.96 20160412 040947 14.72 4.98 20160412 040948 14.40 4.98 20160412 040950 13.61 5.00 20160412 040951 13.22 5.00 20160412 040952 12.94 5.02 20160412 040953 12.74 5.03 20160412 040955 12.52 5.03 20160412 040956 12.44 5.08 20160412 040957 12.28 5.18 20160412 040958 12.08 5.28 20160412 040959 11.85 5.38 20160412 041000 11.54 5.49 20160412 041001 10.86 5.60 20160412 041002 10.21 5.72 20160412 041003 9.56 5.85 20160412 041004 9.00 5.98 20160412 041005 8.60 6.09 20160412 041006 8.32 6.21 20160412 041007 8.16 6.34 20160412 041008 8.21 6.46 20160412 041009 8.41 6.60 20160412 041010 8.72 6.74 20160412 041013 9.66 7.01 20160412 041014 10.17 7.12 20160412 041015 10.73 7.22 20160412 041016 11.32 7.31 20160412 041017 11.95 7.39 20160412 041018 12.64 7.47 20160412 041019 13.46 7.54 20160412 041020 14.18 7.59 20160412 041021 14.61 7.67 20160412 041022 15.00 7.77 20160412 041023 15.45 7.87 20160412 041024 15.95 7.97 20160412 041025 16.63 8.08 20160412 041026 17.20 8.18 20160412 041027 17.78 8.27 20160412 041028 18.38 8.36 20160412 041029 18.98 8.44 20160412 041030 19.61 8.53 20160412 041031 20.49 8.62 20160412 041032 21.19 8.69 20160412 041033 21.85 8.74 20160412 041035 22.96 8.72 20160412 041036 23.64 8.70 20160412 041037 24.20 8.68 20160412 041038 24.75 8.65 20160412 041039 25.30 8.62 20160412 041040 25.86 8.59 20160412 041041 26.29 8.54 20160412 041042 26.58 8.49 20160412 041043 26.84 8.44 20160412 041044 27.09 8.40 20160412 041045 26.78 8.31 20160412 041046 25.70 8.19 20160412 041047 24.62 8.06 20160412 041048 23.54 7.93 20160412 041049 22.51 7.80 20160412 041050 21.24 7.63 20160412 041051 20.11 7.47 20160412 041052 19.00 7.30 20160412 041053 17.91 7.14 20160412 041054 16.71 6.96 20160412 041055 15.67 6.81 20160412 041056 14.66 6.65 20160412 041057 13.93 6.55 20160412 041058 13.44 6.50 20160412 041059 13.08 6.47 20160412 041100 12.69 6.43 20160412 041101 12.44 6.40 20160412 041102 12.38 6.38 20160412 041104 12.39 6.36 20160412 041105 12.47 6.34 20160412 041106 12.62 6.32 20160412 041107 12.80 6.30 20160412 041108 13.05 6.28 20160412 041109 13.37 6.26 20160412 041110 13.65 6.23 20160412 041111 13.93 6.21 20160412 041112 14.36 6.19 20160412 041113 14.91 6.21 20160412 041114 15.51 6.24 20160412 041115 16.18 6.27 20160412 041116 16.79 6.30 20160412 041117 17.59 6.34 20160412 041118 18.32 6.38 20160412 041119 18.97 6.42 20160412 041120 19.69 6.47 20160412 041121 20.29 6.51 20160412 041122 20.42 6.57 20160412 041123 20.47 6.63 20160412 041124 20.15 6.68 20160412 041125 19.92 6.73 20160412 041126 19.73 6.77 20160412 041127 19.53 6.82 20160412 041128 19.40 6.86 20160412 041129 19.32 6.90 20160412 041130 19.24 6.93 20160412 041131 19.24 6.96 20160412 041132 19.26 6.98 20160412 041133 19.15 7.01 20160412 041134 19.00 7.03 20160412 041135 18.82 7.05 20160412 041136 18.62 7.07 20160412 041137 18.56 7.10 20160412 041138 18.54 7.12 20160412 041139 18.54 7.14 20160412 041140 18.64 7.17 20160412 041141 18.74 7.19 20160412 041142 18.90 7.21 20160412 041143 19.05 7.23 20160412 041144 19.22 7.25 20160412 041145 19.74 7.26 20160412 041146 20.12 7.27 20160412 041147 20.46 7.28 20160412 041148 20.81 7.28 20160412 041149 21.08 7.29 20160412 041150 21.38 7.29 20160412 041151 21.59 7.30 20160412 041152 21.77 7.31 20160412 041154 21.96 7.32 20160412 041155 22.09 7.32 20160412 041156 22.18 7.33 20160412 041157 21.95 7.30 20160412 041158 21.56 7.26 20160412 041159 21.13 7.17 20160412 041200 20.77 7.10 20160412 041201 20.40 7.02 20160412 041202 19.96 6.94 20160412 041203 19.60 6.86 20160412 041204 19.15 6.77 20160412 041205 18.77 6.70 20160412 041206 18.39 6.63 20160412 041207 17.93 6.54 20160412 041208 17.61 6.46 20160412 041209 17.51 6.39 20160412 041210 17.45 6.30 20160412 041211 17.58 6.21 20160412 041212 17.63 6.10 20160412 041213 17.64 5.99 20160412 041214 17.56 5.86 20160412 041215 17.47 5.73 20160412 041216 17.31 5.60 20160412 041217 17.03 5.43 20160412 041218 16.75 5.29 20160412 041219 16.35 5.11 20160412 041220 15.81 4.93 20160412 041221 15.25 4.75 20160412 041222 14.54 4.55 20160412 041223 14.33 4.37 20160412 041224 14.00 4.16 20160412 041225 13.86 3.97 20160412 041226 13.68 3.75 20160412 041227 13.70 3.55 20160412 041228 13.80 3.35 20160412 041229 13.94 3.10 20160412 041230 14.27 2.89 20160412 041231 14.78 2.62 20160412 041232 15.39 2.39 20160412 041233 16.02 2.11 20160412 041234 16.64 1.87 20160412 041235 17.27 1.60 20160412 041236 17.93 1.38 20160412 041237 18.65 1.16 20160412 041238 19.46 0.91 20160412 041239 20.28 0.70 20160412 041240 21.21 0.46 20160412 041241 22.13 0.26 20160412 041242 23.14 0.07 20160412 041243 23.98 -0.06 20160412 041245 24.74 -0.20 20160412 041246 25.36 -0.32 20160412 041247 25.88 -0.45 20160412 041248 26.12 -0.56 20160412 041249 25.83 -0.64 20160412 041250 25.52 -0.70 20160412 041251 25.18 -0.76 20160412 041252 24.82 -0.80 20160412 041253 24.44 -0.83 20160412 041254 24.04 -0.84 20160412 041255 23.41 -0.75 20160412 041256 22.75 -0.64 20160412 041257 22.22 -0.54 20160412 041258 21.66 -0.42 20160412 041259 21.22 -0.31 20160412 041300 20.76 -0.18 20160412 041301 20.43 -0.05 20160412 041302 20.11 0.09 20160412 041303 19.83 0.23 20160412 041304 19.51 0.39 20160412 041305 19.24 0.52 20160412 041306 19.21 0.70 20160412 041307 19.22 0.84 20160412 041308 19.26 1.03 20160412 041309 19.32 1.19 20160412 041310 19.45 1.38 20160412 041311 19.58 1.54 20160412 041312 19.78 1.72 20160412 041313 20.00 1.90 20160412 041314 20.31 2.10 20160412 041315 20.61 2.25 20160412 041316 20.96 2.43 20160412 041317 20.95 2.51 20160412 041318 20.94 2.61 20160412 041319 20.93 2.69 20160412 041320 20.88 2.77 20160412 041321 20.84 2.85 20160412 041322 20.80 2.92 20160412 041323 20.74 2.99 20160412 041324 20.69 3.04 20160412 041325 20.62 3.10 20160412 041326 20.56 3.15 20160412 041327 20.48 3.19 20160412 041328 20.29 3.22 20160412 041329 20.02 3.26 20160412 041330 19.81 3.28 20160412 041331 19.52 3.32 20160412 041332 19.29 3.35 20160412 041333 19.00 3.38 20160412 041334 18.75 3.41 20160412 041336 18.45 3.44 20160412 041337 18.15 3.47 20160412 041338 17.91 3.50 20160412 041339 17.61 3.53 20160412 041340 17.22 3.55 20160412 041341 16.74 3.56 20160412 041342 16.36 3.58 20160412 041343 15.92 3.60 20160412 041344 15.61 3.62 20160412 041345 15.25 3.64 20160412 041346 14.94 3.66 20160412 041347 14.72 3.67 20160412 041348 14.49 3.69 20160412 041349 14.36 3.71 20160412 041350 14.16 3.73 20160412 041351 14.88 3.78 20160412 041352 15.75 3.85 20160412 041353 16.72 3.93 20160412 041354 17.51 4.00 20160412 041355 18.57 4.09 20160412 041356 19.44 4.17 20160412 041357 20.11 4.24 20160412 041358 20.54 4.31 20160412 041359 20.91 4.39 20160412 041400 21.23 4.48 20160412 041401 21.18 4.55 20160412 041402 24.22 4.59 20160412 041403 29.36 4.63 20160412 041404 37.73 4.68 20160412 041405 45.70 4.72 20160412 041406 56.07 4.77 20160412 041407 67.37 4.83 20160412 041408 76.76 4.87 20160412 041409 89.04 4.93 20160412 041410 99.10 4.98 20160412 041411 110.48 5.05 20160412 041412 117.02 5.09 20160412 041413 108.85 5.03 20160412 041414 98.66 4.95 20160412 041415 90.55 4.87 20160412 041416 80.43 4.75 20160412 041417 70.50 4.63 20160412 041418 62.58 4.52 20160412 041419 52.83 4.37 20160412 041420 45.33 4.23 20160412 041421 36.51 4.05 20160412 041422 29.44 3.87 20160412 041423 25.76 3.72 20160412 041424 22.98 3.59 20160412 041426 21.03 3.49 20160412 041427 19.17 3.38 20160412 041428 17.65 3.29 20160412 041429 16.48 3.21 20160412 041430 15.15 3.13 20160412 041431 14.15 3.06 20160412 041432 13.41 3.01 20160412 041433 12.65 2.96 20160412 041434 12.20 2.93 20160412 041435 11.95 2.91 20160412 041436 11.89 2.92 20160412 041437 11.95 2.92 20160412 041438 12.16 2.94 20160412 041439 12.46 2.95 20160412 041440 12.76 2.97 20160412 041441 13.25 2.99 20160412 041443 13.86 3.01 20160412 041444 14.21 3.03 20160412 041445 14.45 3.04 20160412 041446 14.24 3.06 20160412 041447 13.65 3.08 20160412 041448 13.21 3.09 20160412 041449 12.73 3.10 20160412 041450 12.22 3.10 20160412 041451 11.85 3.10 20160412 041452 11.45 3.09 20160412 041453 11.12 3.08 20160412 041454 10.78 3.07 20160412 041455 10.42 3.04 20160412 041456 10.17 3.02 20160412 041457 9.58 3.00 20160412 041458 8.95 2.99 20160412 041459 8.41 2.98 20160412 041500 7.91 2.98 20160412 041501 7.49 2.98 20160412 041503 7.04 2.98 20160412 041504 7.00 2.98 20160412 041505 7.12 2.99 20160412 041506 7.39 3.00 20160412 041507 7.82 3.02 20160412 041508 8.29 3.05 20160412 041509 8.81 3.08 20160412 041510 9.32 3.12 20160412 041511 9.79 3.16 20160412 041512 10.29 3.20 20160412 041513 10.75 3.24 20160412 041514 11.12 3.27 20160412 041515 11.54 3.30 20160412 041517 11.94 3.32 20160412 041518 12.24 3.34 20160412 041519 12.40 3.34 20160412 041520 12.25 3.33 20160412 041521 12.11 3.32 20160412 041522 11.92 3.31 20160412 041523 11.71 3.30 20160412 041524 11.51 3.29 20160412 041525 11.26 3.28 20160412 041526 10.98 3.27 20160412 041528 10.41 3.25 20160412 041529 10.03 3.24 20160412 041530 10.14 3.22 20160412 041531 10.32 3.20 20160412 041532 10.46 3.17 20160412 041533 10.56 3.15 20160412 041534 10.62 3.14 20160412 041535 10.64 3.12 20160412 041536 10.62 3.11 20160412 041537 10.56 3.10 20160412 041538 10.46 3.09 20160412 041539 10.31 3.08 20160412 041540 10.13 3.08 20160412 041541 9.69 3.07 20160412 041542 9.28 3.06 20160412 041543 8.95 3.05 20160412 041544 8.59 3.04 20160412 041545 8.26 3.02 20160412 041546 7.97 3.00 20160412 041547 7.79 2.99 20160412 041548 7.55 2.97 20160412 041549 7.32 2.96 20160412 041550 7.13 2.95 20160412 041551 6.85 2.96 20160412 041552 6.50 2.98 20160412 041553 6.19 2.99 20160412 041554 5.99 3.01 20160412 041555 5.77 3.02 20160412 041556 5.60 3.03 20160412 041557 5.54 3.04 20160412 041558 5.49 3.04 20160412 041559 5.52 3.05 20160412 041600 5.63 3.05 20160412 041601 5.82 3.05 20160412 041602 6.08 3.05 20160412 041603 6.25 3.04 20160412 041604 6.30 3.04 20160412 041605 6.34 3.04 20160412 041607 6.32 3.04 20160412 041608 6.23 3.04 20160412 041609 6.12 3.04 20160412 041610 5.93 3.03 20160412 041611 5.68 3.03 20160412 041612 5.43 3.03 20160412 041613 5.16 3.03 20160412 041614 5.23 3.03 20160412 041615 5.35 3.03 20160412 041616 5.42 3.03 20160412 041617 5.57 3.03 20160412 041618 5.74 3.03 20160412 041619 5.94 3.03 20160412 041620 6.12 3.03 20160412 041621 6.38 3.02 20160412 041622 6.66 3.01 20160412 041623 6.93 3.00 20160412 041624 7.00 2.99 20160412 041625 7.00 2.98 20160412 041626 6.97 2.96 20160412 041627 6.91 2.95 20160412 041628 6.82 2.94 20160412 041629 6.70 2.93 20160412 041630 6.57 2.92 20160412 041631 6.37 2.91 20160412 041632 6.16 2.89 20160412 041633 5.90 2.88 20160412 041634 5.60 2.87 20160412 041635 5.39 2.86 20160412 041636 5.11 2.85 20160412 041637 4.86 2.84 20160412 041638 4.64 2.83 20160412 041639 4.51 2.82 20160412 041640 4.44 2.82 20160412 041641 4.36 2.82 20160412 041642 4.30 2.82 20160412 041643 4.25 2.82 20160412 041644 4.21 2.82 20160412 041645 4.31 2.83 20160412 041646 4.48 2.84 20160412 041647 4.62 2.85 20160412 041648 4.71 2.85 20160412 041649 4.81 2.86 20160412 041650 4.89 2.86 20160412 041651 4.93 2.86 20160412 041652 4.94 2.86 20160412 041653 4.95 2.86 20160412 041654 4.97 2.85 20160412 041655 4.94 2.84 20160412 041656 4.88 2.83 20160412 041658 4.91 2.83 20160412 041659 5.00 2.83 20160412 041700 5.09 2.84 20160412 041701 5.18 2.84 20160412 041702 5.26 2.84 20160412 041703 5.37 2.84 20160412 041704 5.48 2.85 20160412 041705 5.60 2.85 20160412 041706 5.69 2.85 20160412 041707 5.88 2.85 20160412 041708 6.10 2.86 20160412 041709 6.33 2.86 20160412 041710 6.53 2.86 20160412 041711 6.78 2.87 20160412 041712 7.02 2.87 20160412 041713 7.28 2.87 20160412 041714 7.54 2.87 20160412 041715 7.74 2.88 20160412 041716 8.01 2.88 20160412 041717 8.29 2.87 20160412 041718 8.42 2.85 20160412 041719 8.60 2.83 20160412 041720 8.78 2.81 20160412 041721 8.93 2.80 20160412 041722 9.13 2.78 20160412 041723 9.32 2.77 20160412 041724 9.45 2.76 20160412 041725 9.62 2.75 20160412 041726 9.78 2.75 20160412 041727 9.90 2.74 20160412 041730 10.42 2.66 20160412 041731 10.55 2.63 20160412 041732 10.65 2.59 20160412 041733 10.72 2.55 20160412 041734 10.75 2.52 20160412 041735 10.77 2.48 20160412 041736 10.90 2.46 20160412 041738 11.17 2.41 20160412 041739 11.36 2.40 20160412 041742 11.79 2.32 20160412 041743 11.87 2.28 20160412 041744 11.92 2.25 20160412 041745 11.95 2.21 20160412 041746 11.95 2.16 20160412 041747 11.94 2.11 20160412 041749 11.87 2.06 20160412 041750 11.90 2.02 20160412 041751 11.97 1.99 20160412 041752 12.03 1.95 20160412 041753 12.12 1.91 20160412 041754 12.20 1.87 20160412 041755 12.30 1.84 20160412 041756 12.34 1.81 20160412 041757 12.42 1.78 20160412 041758 12.53 1.75 20160412 041759 12.64 1.72 20160412 041800 12.64 1.69 20160412 041801 12.57 1.66 20160412 041802 12.51 1.62 20160412 041803 12.45 1.57 20160412 041804 12.41 1.53 20160412 041805 12.38 1.48 20160412 041806 12.37 1.43 20160412 041807 12.37 1.38 20160412 041808 12.39 1.33 20160412 041809 12.43 1.27 20160412 050513 16.80 0.68 20160412 050514 15.21 0.70 20160412 050515 13.60 0.71 20160412 050516 11.83 0.72 20160412 050517 10.21 0.73 20160412 050520 5.94 0.64 20160412 050521 5.19 0.61 20160412 050522 5.17 0.63 20160412 050523 5.74 0.64 20160412 050524 6.72 0.65 20160412 050525 7.98 0.66 20160412 050526 9.20 0.67 20160412 050527 10.70 0.68 20160412 050528 12.26 0.69 20160412 050529 13.87 0.70 20160412 050530 15.11 0.72 20160412 050531 15.96 0.76 20160412 050533 16.99 0.80 20160412 050534 18.05 0.84 20160412 050535 19.12 0.88 20160412 050536 20.06 0.92 20160412 050537 21.18 0.96 20160412 050538 22.31 1.00 20160412 050539 23.32 1.04 20160412 050540 22.99 1.07 20160412 050541 22.68 1.11 20160412 050542 22.48 1.15 20160412 050543 22.23 1.19 20160412 050544 21.94 1.23 20160412 050545 21.79 1.26 20160412 050546 21.67 1.30 20160412 050547 21.71 1.34 20160412 050548 21.75 1.39 20160412 050549 21.59 1.44 20160412 050550 21.60 1.48 20160412 050551 21.60 1.52 20160412 050552 21.73 1.56 20160412 050553 21.85 1.59 20160412 050554 22.08 1.62 20160412 050555 22.29 1.65 20160412 050556 22.48 1.66 20160412 050557 22.35 1.64 20160412 050558 22.16 1.59 20160412 050559 21.90 1.57 20160412 050600 21.77 1.55 20160412 050601 21.62 1.54 20160412 050602 21.58 1.52 20160412 050603 21.53 1.52 20160412 050604 21.59 1.51 20160412 050605 21.69 1.51 20160412 050606 21.79 1.51 20160412 050607 22.00 1.45 20160412 050608 22.16 1.37 20160412 050609 22.14 1.34 20160412 050610 22.13 1.31 20160412 050611 22.02 1.29 20160412 050612 21.93 1.28 20160412 050613 21.81 1.28 20160412 050614 21.62 1.28 20160412 050615 21.46 1.28 20160412 050616 21.39 1.29 20160412 050617 21.37 1.29 20160412 050618 21.32 1.29 20160412 050619 21.28 1.28 20160412 050620 21.21 1.26 20160412 050621 21.18 1.25 20160412 050622 21.19 1.24 20160412 050624 21.25 1.23 20160412 050625 21.37 1.23 20160412 050626 21.52 1.23 20160412 050627 21.68 1.24 20160412 050628 21.81 1.23 20160412 050629 21.95 1.23 20160412 050630 22.12 1.22 20160412 050631 22.30 1.21 20160412 050632 22.51 1.19 20160412 050633 22.74 1.17 20160412 050634 22.70 1.22 20160412 050635 22.57 1.27 20160412 050636 22.29 1.33 20160412 050637 21.87 1.42 20160412 050638 21.49 1.51 20160412 050639 21.10 1.62 20160412 050640 20.78 1.70 20160412 050641 20.50 1.79 20160412 050642 20.24 1.88 20160412 050643 20.01 1.97 20160412 050644 19.81 2.06 20160412 050645 19.63 2.17 20160412 050646 19.76 2.28 20160412 050647 20.01 2.36 20160412 050648 20.29 2.45 20160412 050649 20.59 2.54 20160412 050650 20.97 2.66 20160412 050651 21.31 2.76 20160412 050652 21.66 2.85 20160412 050653 22.02 2.96 20160412 050654 22.39 3.06 20160412 050655 22.85 3.20 20160412 050656 23.17 3.31 20160412 050657 23.41 3.42 20160412 050658 23.76 3.48 20160412 050659 24.20 3.57 20160412 050700 24.53 3.64 20160412 050701 24.87 3.72 20160412 050702 25.20 3.81 20160412 050703 25.62 3.92 20160412 050704 25.96 4.02 20160412 050705 26.29 4.12 20160412 050706 26.61 4.22 20160412 050707 27.16 4.37 20160412 050708 27.64 4.51 20160412 050709 28.10 4.63 20160412 050710 28.50 4.70 20160412 050711 28.94 4.78 20160412 050712 29.29 4.84 20160412 050714 29.60 4.89 20160412 050715 29.90 4.94 20160412 050716 30.24 4.98 20160412 050717 30.48 5.01 20160412 050718 30.76 5.04 20160412 050719 31.07 5.06 20160412 050720 31.39 5.09 20160412 050721 31.62 5.11 20160412 050722 31.08 5.02 20160412 050723 29.54 4.79 20160412 050724 28.41 4.61 20160412 050725 27.38 4.46 20160412 050726 26.47 4.33 20160412 050727 25.46 4.17 20160412 050728 24.85 4.08 20160412 050729 24.31 3.97 20160412 050730 23.78 3.82 20160412 050731 23.53 3.72 20160412 050732 23.41 3.62 20160412 050733 23.43 3.54 20160412 050734 24.18 3.31 20160412 050735 24.92 3.11 20160412 050736 25.69 2.95 20160412 050737 26.62 2.73 20160412 050738 27.41 2.61 20160412 050739 28.20 2.48 20160412 050740 29.42 2.33 20160412 050741 30.51 2.22 20160412 050742 31.78 2.16 20160412 050743 33.28 2.05 20160412 050744 34.78 2.04 20160412 050745 36.35 1.96 20160412 050746 38.63 1.65 20160412 050747 40.42 1.40 20160412 050748 42.28 1.19 20160412 050749 44.29 0.85 20160412 050750 46.06 0.64 20160412 050751 47.13 0.40 20160412 050752 47.97 0.13 20160412 050753 48.40 -0.05 20160412 050754 48.61 -0.21 20160412 050755 48.57 -0.36 20160412 050756 48.30 -0.46 20160412 050757 45.86 -0.59 20160412 050758 42.64 -0.92 20160412 050759 39.91 -1.16 20160412 050800 36.53 -1.49 20160412 050801 33.87 -1.76 20160412 050802 31.37 -2.03 20160412 050803 28.84 -2.31 20160412 050805 27.02 -2.52 20160412 050806 25.40 -2.71 20160412 050807 23.64 -2.92 20160412 050808 22.46 -3.07 20160412 050809 22.30 -3.21 20160412 050810 25.34 -3.39 20160412 050811 27.84 -3.57 20160412 050812 30.98 -3.90 20160412 050813 33.63 -4.16 20160412 050814 36.44 -4.39 20160412 050815 39.69 -4.75 20160412 050816 42.25 -4.95 20160412 050817 45.31 -5.26 20160412 050818 47.75 -5.37 20160412 050819 50.08 -5.54 20160412 050820 52.90 -5.82 20160412 050821 52.21 -5.89 20160412 050822 51.29 -6.12 20160412 050823 50.52 -6.24 20160412 050824 49.70 -6.48 20160412 050825 48.63 -6.90 20160412 050826 47.76 -7.25 20160412 050827 46.59 -7.63 20160412 050828 45.67 -7.75 20160412 050829 44.84 -7.96 20160412 050830 43.86 -8.31 20160412 050831 43.15 -8.54 20160412 050832 42.83 -8.73 20160412 050833 42.77 -8.78 20160412 050834 42.55 -8.98 20160412 050835 42.23 -9.15 20160412 050836 41.75 -9.34 20160412 050837 41.09 -9.76 20160412 050838 40.38 -10.12 20160412 050839 39.16 -10.46 20160412 050840 37.89 -10.62 20160412 050841 36.42 -10.93 20160412 050842 35.01 -11.13 20160412 050843 33.58 -11.27 20160412 050844 32.25 -11.29 20160412 050845 31.13 -11.31 20160412 050846 30.03 -11.47 20160412 050847 29.10 -11.62 20160412 050848 28.19 -11.94 20160412 050849 27.41 -12.23 20160412 050850 26.65 -12.69 20160412 050851 25.96 -13.02 20160412 050852 25.15 -13.23 20160412 050853 24.34 -13.34 20160412 050855 23.51 -13.48 20160412 050856 22.70 -13.28 20160412 050857 22.01 -13.11 20160412 050858 21.40 -13.05 20160412 050859 20.87 -13.01 20160412 050900 20.44 -13.10 20160412 050901 20.07 -13.18 20160412 050902 19.81 -13.41 20160412 050903 19.58 -13.63 20160412 050904 19.47 -14.00 20160412 050905 19.53 -14.19 20160412 050906 19.72 -14.31 20160412 050907 20.21 -14.05 20160412 050908 20.87 -13.88 20160412 050909 21.38 -13.73 20160412 050910 22.07 -13.68 20160412 050911 22.62 -13.64 20160412 050912 23.38 -13.71 20160412 050913 24.01 -13.82 20160412 050914 24.84 -14.01 20160412 050915 25.55 -14.18 20160412 050916 26.49 -14.49 20160412 050917 27.31 -14.78 20160412 050918 27.34 -14.73 20160412 050919 27.16 -14.62 20160412 050920 26.89 -14.49 20160412 050921 26.58 -14.36 20160412 050922 26.32 -14.29 20160412 050923 26.00 -14.22 20160412 050924 25.88 -14.25 20160412 050925 25.57 -14.22 20160412 050926 25.31 -14.26 20160412 050927 24.99 -14.29 20160412 050928 24.73 -14.39 20160412 050929 23.84 -14.27 20160412 050930 22.41 -14.05 20160412 050931 20.89 -13.79 20160412 050932 19.08 -13.49 20160412 050933 17.78 -13.27 20160412 050934 16.25 -13.03 20160412 050935 14.96 -12.82 20160412 050936 13.91 -12.67 20160412 050937 12.85 -12.52 20160412 050938 11.86 -12.40 20160412 050939 11.20 -12.33 20160412 050940 10.74 -12.26 20160412 050941 10.52 -12.22 20160412 050942 10.38 -12.19 20160412 050943 10.21 -12.17 20160412 050944 10.01 -12.15 20160412 050946 9.98 -12.06 20160412 050947 9.75 -11.90 20160412 050948 9.57 -11.78 20160412 050949 9.43 -11.70 20160412 050950 9.20 -11.60 20160412 050951 8.90 -11.49 20160412 050952 8.36 -11.34 20160412 050953 7.35 -11.06 20160412 050954 6.37 -10.78 20160412 050955 5.42 -10.53 20160412 050956 4.38 -10.24 20160412 050957 3.47 -9.98 20160412 050958 2.68 -9.67 20160412 050959 2.53 -9.39 20160412 051000 2.92 -9.00 20160412 051001 3.81 -8.61 20160412 051002 4.78 -8.30 20160412 051003 5.43 -7.97 20160412 051004 5.93 -7.71 20160412 051005 6.43 -7.43 20160412 051006 6.83 -7.22 20160412 051007 7.22 -6.99 20160412 051008 7.50 -6.83 20160412 051009 7.77 -6.65 20160412 051010 7.91 -6.53 20160412 051011 8.03 -6.41 20160412 051012 8.05 -6.33 20160412 051013 8.01 -6.26 20160412 051014 7.90 -6.19 20160412 051015 7.69 -6.11 20160412 051016 7.41 -6.09 20160412 051017 7.25 -6.00 20160412 051018 6.93 -5.98 20160412 051019 6.73 -5.90 20160412 051020 6.39 -5.89 20160412 051021 6.06 -5.85 20160412 051022 5.77 -5.83 20160412 051023 5.41 -5.79 20160412 051024 5.10 -5.78 20160412 051025 4.52 -5.75 20160412 051026 3.76 -5.79 20160412 051027 3.03 -5.82 20160412 051028 1.95 -5.87 20160412 051029 1.09 -5.91 20160412 051030 0.35 -5.96 20160412 051031 1.08 -6.02 20160412 051032 1.83 -6.05 20160412 051033 2.75 -6.08 20160412 051034 3.45 -6.10 20160412 051035 4.29 -6.11 20160412 051037 3.78 -5.98 20160412 051038 3.29 -5.84 20160412 051039 2.54 -5.65 20160412 051040 1.85 -5.50 20160412 051041 0.96 -5.33 20160412 051042 0.61 -5.10 20160412 051043 1.47 -4.92 20160412 051044 2.55 -4.72 20160412 051045 3.60 -4.45 20160412 051046 4.44 -4.24 20160412 051047 5.37 -4.01 20160412 051048 5.98 -3.85 20160412 051049 6.77 -3.75 20160412 051050 7.63 -3.66 20160412 051051 8.39 -3.52 20160412 051052 9.22 -3.44 20160412 051053 10.01 -3.38 20160412 051054 10.64 -3.25 20160412 051055 11.32 -3.20 20160412 051056 11.83 -3.14 20160412 051057 12.41 -3.10 20160412 051058 12.53 -3.00 20160412 051059 12.27 -2.90 20160412 051100 12.01 -2.80 20160412 051101 11.77 -2.68 20160412 051102 11.66 -2.49 20160412 051103 11.46 -2.35 20160412 051104 11.28 -2.19 20160412 051105 11.17 -2.02 20160412 051106 11.05 -1.78 20160412 051107 10.90 -1.59 20160412 051108 10.80 -1.39 20160412 051109 10.63 -1.06 20160412 051110 10.48 -0.64 20160412 051111 10.17 -0.25 20160412 051112 9.79 0.13 20160412 051113 9.44 0.46 20160412 051114 8.93 0.82 20160412 051115 8.26 1.13 20160412 051116 7.83 1.36 20160412 051117 7.41 1.63 20160412 051118 7.10 1.89 20160412 051119 6.95 2.11 20160412 051120 7.41 2.32 20160412 051121 8.17 2.56 20160412 051122 8.86 2.74 20160412 051123 9.77 2.95 20160412 051124 10.76 3.15 20160412 051125 11.71 3.33 20160412 051127 12.88 3.53 20160412 051128 14.15 3.72 20160412 051129 15.50 3.93 20160412 051130 16.95 4.12 20160412 051131 18.24 4.30 20160412 051132 18.73 4.40 20160412 051133 19.31 4.52 20160412 051134 19.91 4.64 20160412 051135 20.44 4.74 20160412 051136 21.07 4.86 20160412 051137 21.71 4.97 20160412 051138 22.45 5.10 20160412 051139 23.05 5.19 20160412 051140 23.73 5.30 20160412 051141 24.44 5.41 20160412 051142 25.08 5.49 20160412 051143 25.90 5.59 20160412 051144 26.81 5.69 20160412 051145 27.69 5.78 20160412 051146 28.78 5.88 20160412 051147 29.96 5.97 20160412 051148 30.68 6.04 20160412 051149 31.45 6.11 20160412 051150 32.13 6.18 20160412 051151 32.61 6.23 20160412 051152 33.11 6.28 20160412 051153 32.57 6.28 20160412 051154 31.59 6.26 20160412 051155 30.61 6.23 20160412 051156 29.25 6.20 20160412 051157 27.70 6.16 20160412 051158 26.21 6.13 20160412 051159 24.29 6.08 20160412 051200 22.19 6.03 20160412 051201 20.22 5.99 20160412 051202 17.80 5.93 20160412 051203 15.26 5.86 20160412 051204 13.45 5.80 20160412 051205 13.68 5.76 20160412 051206 15.85 5.71 20160412 051207 19.34 5.67 20160412 051208 22.99 5.65 20160412 051209 27.50 5.62 20160412 051210 32.21 5.60 20160412 051211 37.02 5.59 20160412 051212 41.28 5.59 20160412 051213 46.17 5.58 20160412 051214 50.83 5.60 20160412 051215 54.72 5.63 20160412 051216 59.03 5.65 20160412 051218 63.21 5.67 20160412 051219 67.28 5.69 20160412 051220 70.76 5.70 20160412 051221 74.12 5.70 20160412 051222 77.14 5.68 20160412 051223 78.26 5.63 20160412 051224 78.45 5.57 20160412 051225 78.42 5.50 20160412 051226 73.51 5.29 20160412 051227 69.16 5.10 20160412 051228 64.04 4.87 20160412 051229 58.77 4.64 20160412 051230 53.99 4.42 20160412 051231 49.13 4.20 20160412 051232 43.37 3.94 20160412 051233 37.41 3.67 20160412 051234 31.22 3.39 20160412 051235 25.60 3.14 20160412 051236 20.14 2.91 20160412 051237 16.78 2.78 20160412 051238 14.64 2.70 20160412 051239 12.45 2.61 20160412 051240 12.23 2.60 20160412 051241 12.16 2.58 20160412 051242 12.21 2.58 20160412 051243 12.29 2.57 20160412 051244 12.40 2.56 20160412 051245 12.50 2.56 20160412 051246 12.57 2.56 20160412 051247 12.58 2.57 20160412 051248 12.64 2.58 20160412 051249 12.74 2.58 20160412 051250 12.88 2.58 20160412 051251 13.03 2.58 20160412 051252 13.25 2.58 20160412 051253 13.49 2.58 20160412 051254 13.76 2.57 20160412 051255 14.01 2.57 20160412 051256 14.33 2.56 20160412 051257 14.53 2.55 20160412 051258 14.50 2.52 20160412 051259 14.48 2.50 20160412 051300 14.45 2.47 20160412 051301 14.42 2.44 20160412 051302 14.40 2.41 20160412 051303 14.39 2.38 20160412 051304 14.38 2.35 20160412 051305 14.36 2.31 20160412 051306 14.35 2.27 20160412 051308 14.35 2.24 20160412 051309 14.36 2.24 20160412 051310 14.37 2.24 20160412 051311 14.38 2.25 20160412 051312 14.42 2.26 20160412 051313 14.43 2.26 20160412 051314 14.46 2.27 20160412 051315 14.50 2.28 20160412 051316 14.54 2.28 20160412 051317 14.50 2.28 20160412 051318 14.49 2.28 20160412 051319 14.47 2.27 20160412 051320 14.39 2.24 20160412 051321 14.33 2.22 20160412 051322 14.30 2.20 20160412 051323 14.26 2.19 20160412 051324 14.25 2.17 20160412 051325 14.24 2.17 20160412 051326 14.25 2.17 20160412 051327 14.27 2.17 20160412 051328 14.31 2.17 20160412 051329 14.36 2.18 20160412 051330 14.42 2.15 20160412 051331 14.47 2.13 20160412 051332 14.54 2.10 20160412 051333 14.60 2.07 20160412 051334 14.67 2.03 20160412 051335 14.74 1.99 20160412 051336 14.82 1.96 20160412 051337 14.89 1.92 20160412 051338 14.96 1.88 20160412 051339 15.01 1.84 20160412 051340 15.11 1.81 20160412 051341 15.28 1.80 20160412 051342 15.44 1.78 20160412 051343 15.59 1.77 20160412 051344 15.71 1.76 20160412 051345 15.78 1.75 20160412 051346 15.89 1.75 20160412 051347 15.96 1.74 20160412 051348 16.04 1.74 20160412 051349 16.07 1.74 20160412 051350 16.06 1.74 20160412 051351 15.91 1.74 20160412 051352 15.73 1.73 20160412 051353 15.60 1.72 20160412 051354 15.45 1.70 20160412 051355 15.33 1.68 20160412 051356 15.20 1.66 20160412 051357 15.03 1.63 20160412 051359 14.87 1.61 20160412 051400 14.67 1.58 20160412 051401 14.48 1.55 20160412 051402 14.19 1.53 20160412 051403 13.84 1.51 20160412 051404 13.53 1.50 20160412 051405 13.19 1.49 20160412 051406 12.89 1.49 20160412 051407 12.60 1.48 20160412 051408 12.31 1.48 20160412 051409 12.00 1.48 20160412 051410 11.69 1.48 20160412 051411 11.43 1.48 20160412 051412 11.21 1.48 20160412 051413 11.11 1.49 20160412 051414 10.97 1.51 20160412 051415 10.94 1.51 20160412 051416 10.92 1.51 20160412 051417 10.90 1.51 20160412 051418 10.89 1.51 20160412 051419 10.88 1.52 20160412 051420 10.87 1.52 20160412 051421 10.87 1.52 20160412 051422 10.87 1.52 20160412 051423 10.79 1.52 20160412 051424 10.68 1.51 20160412 051425 10.56 1.51 20160412 051426 10.42 1.51 20160412 051427 10.26 1.52 20160412 051428 10.08 1.52 20160412 051429 9.92 1.52 20160412 051430 9.70 1.53 20160412 051431 9.49 1.54 20160412 051432 9.23 1.55 20160412 051433 9.06 1.56 20160412 051434 8.92 1.56 20160412 051435 8.89 1.56 20160412 051436 8.88 1.55 20160412 051437 8.90 1.55 20160412 051438 8.95 1.55 20160412 051439 9.02 1.55 20160412 051440 9.13 1.55 20160412 051441 9.22 1.55 20160412 051442 9.39 1.55 20160412 051443 9.54 1.56 20160412 051444 9.72 1.58 20160412 051445 9.89 1.60 20160412 051446 10.07 1.62 20160412 051447 10.27 1.64 20160412 051448 10.48 1.66 20160412 051450 10.73 1.69 20160412 051451 10.95 1.71 20160412 051452 11.22 1.73 20160412 051453 11.46 1.75 20160412 051454 11.71 1.77 20160412 051455 11.92 1.79 20160412 051456 12.08 1.82 20160412 051457 12.21 1.85 20160412 051458 12.34 1.88 20160412 051459 12.47 1.90 20160412 051500 12.60 1.93 20160412 051501 12.71 1.94 20160412 051502 12.84 1.97 20160412 051503 12.98 1.98 20160412 051504 13.13 2.00 20160412 051505 13.10 2.01 20160412 051506 12.95 2.02 20160412 051507 12.79 2.02 20160412 051508 12.65 2.03 20160412 051509 12.45 2.04 20160412 051510 12.26 2.04 20160412 051511 12.05 2.05 20160412 051512 11.82 2.05 20160412 051513 11.59 2.06 20160412 051514 11.33 2.07 20160412 051515 11.14 2.07 20160412 051516 11.00 2.06 20160412 051517 10.91 2.05 20160412 051518 10.85 2.04 20160412 051519 10.82 2.04 20160412 051520 10.82 2.03 20160412 051521 10.82 2.03 20160412 051522 10.84 2.03 20160412 051523 10.90 2.04 20160412 051524 10.94 2.04 20160412 051525 11.02 2.05 20160412 051526 11.13 2.06 20160412 051527 11.25 2.08 20160412 051528 11.39 2.10 20160412 051529 11.49 2.11 20160412 051530 11.59 2.12 20160412 051531 11.71 2.14 20160412 051532 11.80 2.16 20160412 051533 11.88 2.17 20160412 051534 11.98 2.19 20160412 051535 12.05 2.21 20160412 051536 11.93 2.21 20160412 051537 11.81 2.21 20160412 051538 11.59 2.20 20160412 051540 11.35 2.20 20160412 051541 11.15 2.19 20160412 051542 10.99 2.18 20160412 051543 10.86 2.17 20160412 051544 10.77 2.16 20160412 051545 10.75 2.15 20160412 051546 10.73 2.14 20160412 051547 10.76 2.14 20160412 051548 10.85 2.14 20160412 051549 10.89 2.15 20160412 051550 10.93 2.16 20160412 051551 10.98 2.17 20160412 051552 11.01 2.18 20160412 051553 11.03 2.19 20160412 051554 11.04 2.19 20160412 051555 11.07 2.20 20160412 051556 11.08 2.21 20160412 051557 11.10 2.22 20160412 051558 11.25 2.23 20160412 051559 11.38 2.24 20160412 051600 11.53 2.24 20160412 051601 11.71 2.25 20160412 051602 11.95 2.26 20160412 051603 12.19 2.28 20160412 051604 12.43 2.29 20160412 051605 12.69 2.31 20160412 051606 13.01 2.33 20160412 051607 13.29 2.35 20160412 051608 13.39 2.36 20160412 051609 13.52 2.38 20160412 051610 13.59 2.39 20160412 051611 13.64 2.41 20160412 051612 13.67 2.42 20160412 051613 13.71 2.44 20160412 051614 13.70 2.45 20160412 051615 13.67 2.46 20160412 051616 13.63 2.48 20160412 051617 13.56 2.49 20160412 051618 13.29 2.50 20160412 051619 12.99 2.49 20160412 051620 12.58 2.49 20160412 051621 12.14 2.49 20160412 051622 11.64 2.48 20160412 051623 11.12 2.47 20160412 051624 10.60 2.46 20160412 051625 10.11 2.44 20160412 051626 9.60 2.43 20160412 051627 9.16 2.42 20160412 051628 8.99 2.41 20160412 051629 9.00 2.41 20160412 051631 9.05 2.40 20160412 051632 9.10 2.40 20160412 051633 9.19 2.40 20160412 051634 9.30 2.40 20160412 051635 9.43 2.40 20160412 051636 9.59 2.41 20160412 051637 9.80 2.41 20160412 051638 10.02 2.42 20160412 051639 10.13 2.43 20160412 051640 10.08 2.43 20160412 051641 10.00 2.44 20160412 051642 9.96 2.44 20160412 051643 9.90 2.44 20160412 051644 9.83 2.43 20160412 051645 9.77 2.42 20160412 051646 9.72 2.41 20160412 051647 9.67 2.41 20160412 051648 9.62 2.40 20160412 051649 9.58 2.40 20160412 051650 9.51 2.42 20160412 051651 9.41 2.43 20160412 051652 9.33 2.44 20160412 051653 9.31 2.45 20160412 051654 9.27 2.46 20160412 051655 9.25 2.47 20160412 051656 9.25 2.48 20160412 051657 9.26 2.48 20160412 051658 9.30 2.48 20160412 051659 9.39 2.48 20160412 051700 9.57 2.49 20160412 051701 9.71 2.50 20160412 051702 9.86 2.51 20160412 051703 10.00 2.52 20160412 051704 10.13 2.53 20160412 051705 10.25 2.54 20160412 051706 10.35 2.55 20160412 051707 10.43 2.56 20160412 051708 10.49 2.57 20160412 051709 10.55 2.57 20160412 051710 10.67 2.59 20160412 051711 10.82 2.60 20160412 051712 10.99 2.61 20160412 051713 11.13 2.62 20160412 051714 11.31 2.63 20160412 051715 11.51 2.64 20160412 051716 11.71 2.64 20160412 051717 11.91 2.65 20160412 051718 12.12 2.65 20160412 051719 12.33 2.65 20160412 051720 12.38 2.65 20160412 051722 12.33 2.66 20160412 051723 12.29 2.66 20160412 051724 12.26 2.67 20160412 051725 12.25 2.67 20160412 051726 12.25 2.67 20160412 051727 12.27 2.68 20160412 051728 12.29 2.68 20160412 051729 12.33 2.69 20160412 051730 12.42 2.69 20160412 051731 12.42 2.69 20160412 051732 12.30 2.69 20160412 051733 12.18 2.70 20160412 051734 12.06 2.70 20160412 051735 11.85 2.70 20160412 051736 11.68 2.71 20160412 051737 11.54 2.71 20160412 051738 11.43 2.71 20160412 051739 11.38 2.71 20160412 051740 11.38 2.71 20160412 051741 11.39 2.71 20160412 051742 11.44 2.72 20160412 051743 11.47 2.73 20160412 051744 11.49 2.74 20160412 051745 11.50 2.75 20160412 051746 11.48 2.76 20160412 051747 11.46 2.76 20160412 051748 11.41 2.77 20160412 051749 11.34 2.77 20160412 051750 11.26 2.77 20160412 051751 11.14 2.77 20160412 051752 10.99 2.76 20160412 051753 10.90 2.75 20160412 051754 10.81 2.74 20160412 051755 10.75 2.74 20160412 051756 10.71 2.73 20160412 051757 10.71 2.73 20160412 051758 10.73 2.73 20160412 051759 10.73 2.73 20160412 051800 10.74 2.73 20160412 051801 10.77 2.73 20160412 051802 10.78 2.73 20160412 051803 10.79 2.73 20160412 051804 10.80 2.74 20160412 051805 10.81 2.74 20160412 051806 10.81 2.74 20160412 051807 10.82 2.75 20160412 051808 10.83 2.75 20160412 051809 10.84 2.75 20160412 051810 10.86 2.75 20160412 051812 10.87 2.76 20160412 051813 10.99 2.77 20160412 051814 11.15 2.79 20160412 051815 11.33 2.80 20160412 051816 11.51 2.82 20160412 051817 11.71 2.84 20160412 051818 11.92 2.87 20160412 051819 12.15 2.89 20160412 051820 12.38 2.91 20160412 051821 12.62 2.94 20160412 051822 12.87 2.97 20160412 051823 12.97 2.98 20160412 051824 12.99 2.99 20160412 051825 12.97 2.99 20160412 051826 12.95 2.99 20160412 051827 12.92 2.99 20160412 051828 12.90 2.99 20160412 051829 12.87 3.00 20160412 051830 12.83 3.00 20160412 051831 12.80 3.01 20160412 051832 12.77 3.02 20160412 051833 12.70 3.03 20160412 051834 12.61 3.03 20160412 051835 12.51 3.03 20160412 051836 12.40 3.04 20160412 051837 12.27 3.04 20160412 051838 12.14 3.05 20160412 051839 11.99 3.05 20160412 051840 11.83 3.05 20160412 051841 11.66 3.06 20160412 051842 11.47 3.06 20160412 051843 11.26 3.06 20160412 051844 11.04 3.05 20160412 051845 10.86 3.04 20160412 051846 10.66 3.03 20160412 051847 10.48 3.01 20160412 051848 10.32 3.00 20160412 051849 10.20 2.98 20160412 051850 10.14 2.97 20160412 051851 10.09 2.96 20160412 051852 10.07 2.94 20160412 051853 10.20 2.95 20160412 051854 10.52 2.99 20160412 051855 10.85 3.03 20160412 051856 11.17 3.06 20160412 051857 11.49 3.10 20160412 051858 11.81 3.13 20160412 051859 12.13 3.17 20160412 051900 12.44 3.21 20160412 051901 12.76 3.24 20160412 051903 13.07 3.28 20160412 051904 13.20 3.29 20160412 051905 13.06 3.28 20160412 051906 12.91 3.27 20160412 051907 12.78 3.25 20160412 051908 12.61 3.24 20160412 051909 12.43 3.22 20160412 051910 12.23 3.20 20160412 051911 12.02 3.18 20160412 051912 11.81 3.15 20160412 051913 11.58 3.13 20160412 051914 11.36 3.11 20160412 051915 11.21 3.11 20160412 051916 11.07 3.11 20160412 051917 10.95 3.12 20160412 051918 10.84 3.12 20160412 051919 10.78 3.12 20160412 051920 10.70 3.13 20160412 051921 10.62 3.13 20160412 051922 10.56 3.14 20160412 051923 10.50 3.14 20160412 051924 10.46 3.15 20160412 051925 10.48 3.15 20160412 051926 10.52 3.16 20160412 051927 10.58 3.16 20160412 051928 10.65 3.17 20160412 051929 10.73 3.18 20160412 051930 10.82 3.18 20160412 051931 10.92 3.19 20160412 051932 11.01 3.19 20160412 051933 11.14 3.20 20160412 051934 11.28 3.20 20160412 051935 11.30 3.19 20160412 051936 11.33 3.18 20160412 051937 11.37 3.16 20160412 051938 11.43 3.15 20160412 051939 11.50 3.14 20160412 051940 11.58 3.13 20160412 051941 11.66 3.12 20160412 051942 11.73 3.11 20160412 051943 11.81 3.11 20160412 051944 11.88 3.10 20160412 051945 11.83 3.11 20160412 051946 11.76 3.11 20160412 051947 11.68 3.12 20160412 051948 11.59 3.12 20160412 051949 11.49 3.12 20160412 051950 11.38 3.12 20160412 051951 11.25 3.12 20160412 051953 11.15 3.12 20160412 051954 11.00 3.11 20160412 051955 10.84 3.11 20160412 051956 10.67 3.09 20160412 051957 10.51 3.07 20160412 051958 10.37 3.05 20160412 051959 10.25 3.04 20160412 052000 10.14 3.02 20160412 052001 10.06 3.00 20160412 052002 9.99 2.99 20160412 052003 9.93 2.97 20160412 052004 9.91 2.96 20160412 052005 9.88 2.94 20160412 052006 9.88 2.92 20160412 052007 9.89 2.91 20160412 052008 9.86 2.89 20160412 052009 9.76 2.86 20160412 052010 9.66 2.84 20160412 052011 9.53 2.82 20160412 052012 9.39 2.79 20160412 052013 9.24 2.77 20160412 052014 9.07 2.74 20160412 052015 8.96 2.72 20160412 052016 8.89 2.72 20160412 052017 8.88 2.72 20160412 052018 8.90 2.72 20160412 052019 8.95 2.72 20160412 052020 9.02 2.73 20160412 052021 9.13 2.73 20160412 052022 9.26 2.74 20160412 052023 9.42 2.75 20160412 052024 9.61 2.76 20160412 052025 9.82 2.77 20160412 052026 9.91 2.77 20160412 052027 9.94 2.77 20160412 052028 9.97 2.77 20160412 052029 9.98 2.77 20160412 052030 9.98 2.77 20160412 052031 9.97 2.77 20160412 052032 9.95 2.77 20160412 052033 9.91 2.77 20160412 052034 9.90 2.76 20160412 052035 9.91 2.76 20160412 052036 10.04 2.75 20160412 052037 10.18 2.74 20160412 052038 10.30 2.74 20160412 052039 10.41 2.73 20160412 052040 10.50 2.73 20160412 052041 10.57 2.73 20160412 052042 10.65 2.73 20160412 052044 10.70 2.73 20160412 052045 10.73 2.74 20160412 052046 10.72 2.74 20160412 052047 10.51 2.74 20160412 052048 10.16 2.74 20160412 052049 9.83 2.74 20160412 052050 9.51 2.73 20160412 052051 9.23 2.73 20160412 052052 8.94 2.73 20160412 052053 8.66 2.72 20160412 052054 8.40 2.72 20160412 052055 8.16 2.72 20160412 052056 7.92 2.71 20160412 052057 7.83 2.71 20160412 052058 7.82 2.71 20160412 052059 7.81 2.70 20160412 052100 7.80 2.70 20160412 052101 7.79 2.70 20160412 052102 7.76 2.69 20160412 052103 7.71 2.68 20160412 052104 7.64 2.67 20160412 052105 7.55 2.66 20160412 052106 7.48 2.65 20160412 052107 7.41 2.64 20160412 052108 7.38 2.63 20160412 052109 7.37 2.62 20160412 052110 7.38 2.62 20160412 052111 7.40 2.62 20160412 052112 7.43 2.62 20160412 052113 7.49 2.62 20160412 052114 7.56 2.62 20160412 052115 7.63 2.62 20160412 052116 7.72 2.63 20160412 052117 7.76 2.64 20160412 052118 7.77 2.65 20160412 052119 7.78 2.67 20160412 052120 7.79 2.68 20160412 052121 7.80 2.70 20160412 052122 7.81 2.71 20160412 052123 7.82 2.73 20160412 052124 7.84 2.75 20160412 052125 7.85 2.76 20160412 052126 7.89 2.78 20160412 052127 7.92 2.77 20160412 052128 8.00 2.75 20160412 052129 8.12 2.73 20160412 052130 8.27 2.72 20160412 052131 8.43 2.70 20160412 052132 8.61 2.69 20160412 052133 8.79 2.67 20160412 052135 8.98 2.67 20160412 052136 9.17 2.66 20160412 052137 9.38 2.66 20160412 052138 9.38 2.65 20160412 052139 9.24 2.64 20160412 052140 9.13 2.63 20160412 052141 9.00 2.61 20160412 052142 8.86 2.60 20160412 052143 8.72 2.59 20160412 052144 8.58 2.58 20160412 052145 8.43 2.57 20160412 052146 8.32 2.56 20160412 052147 8.17 2.55 20160412 052148 8.10 2.54 20160412 052149 8.07 2.54 20160412 052150 8.04 2.53 20160412 052151 8.02 2.52 20160412 052152 8.02 2.51 20160412 052153 8.00 2.50 20160412 052154 7.98 2.49 20160412 052155 7.96 2.47 20160412 052156 7.95 2.46 20160412 052157 7.96 2.44 20160412 052158 8.10 2.44 20160412 052159 8.28 2.45 20160412 052200 8.47 2.45 20160412 052201 8.65 2.45 20160412 052202 8.84 2.45 20160412 052203 8.99 2.45 20160412 052204 9.19 2.45 20160412 052205 9.40 2.45 20160412 052206 9.62 2.44 20160412 052207 9.84 2.44 20160412 052208 9.97 2.43 20160412 052209 9.89 2.43 20160412 052210 9.84 2.42 20160412 052211 9.78 2.42 20160412 052212 9.72 2.41 20160412 052213 9.66 2.41 20160412 052214 9.58 2.41 20160412 052215 9.52 2.40 20160412 052216 9.45 2.40 20160412 052217 9.39 2.39 20160412 052218 9.37 2.40 20160412 052219 9.42 2.41 20160412 052220 9.47 2.42 20160412 052221 9.53 2.44 20160412 052222 9.60 2.46 20160412 052223 9.68 2.48 20160412 052225 9.77 2.50 20160412 052226 9.87 2.52 20160412 052227 9.98 2.54 20160412 052228 10.11 2.55 20160412 052229 10.20 2.56 20160412 052230 10.23 2.54 20160412 052231 10.24 2.53 20160412 052232 10.27 2.51 20160412 052233 10.30 2.50 20160412 052234 10.33 2.49 20160412 052235 10.36 2.48 20160412 052236 10.39 2.47 20160412 052237 10.40 2.46 20160412 052238 10.43 2.46 20160412 052239 10.51 2.46 20160412 052240 10.64 2.48 20160412 052241 10.75 2.50 20160412 052242 10.84 2.52 20160412 052243 10.92 2.53 20160412 052244 10.97 2.54 20160412 052245 11.01 2.54 20160412 052246 11.03 2.55 20160412 052247 11.05 2.55 20160412 052248 11.03 2.55 20160412 052249 10.99 2.56 20160412 052250 10.92 2.58 20160412 052251 10.85 2.61 20160412 052252 10.81 2.64 20160412 052253 10.74 2.67 20160412 052254 10.72 2.70 20160412 052255 10.70 2.73 20160412 052256 10.68 2.75 20160412 052257 10.66 2.78 20160412 052258 10.64 2.80 20160412 052259 10.67 2.81 20160412 052300 10.75 2.78 20160412 052301 10.84 2.76 20160412 052302 10.93 2.75 20160412 052303 11.03 2.73 20160412 052304 11.12 2.71 20160412 052305 11.21 2.69 20160412 052306 11.31 2.68 20160412 052307 11.41 2.66 20160412 052308 11.51 2.65 20160412 052309 11.61 2.65 20160412 052310 11.70 2.67 20160412 052311 11.80 2.70 20160412 052312 11.91 2.72 20160412 052313 12.02 2.75 20160412 052314 12.13 2.77 20160412 052316 12.25 2.80 20160412 052317 12.39 2.83 20160412 052318 12.54 2.86 20160412 052319 12.70 2.89 20160412 052320 12.76 2.91 20160412 052321 12.65 2.91 20160412 052322 12.55 2.91 20160412 052323 12.44 2.90 20160412 052324 12.33 2.90 20160412 052325 12.22 2.89 20160412 052326 12.10 2.88 20160412 052327 11.99 2.87 20160412 052328 11.89 2.86 20160412 052329 11.78 2.85 20160412 052330 11.63 2.84 20160412 052331 11.45 2.84 20160412 052332 11.29 2.84 20160412 052333 11.14 2.84 20160412 052334 11.01 2.84 20160412 052335 10.90 2.85 20160412 052336 10.80 2.85 20160412 052337 10.71 2.86 20160412 052338 10.64 2.87 20160412 052339 10.60 2.88 20160412 052340 10.66 2.88 20160412 052341 10.86 2.87 20160412 052342 11.01 2.85 20160412 052343 11.20 2.84 20160412 052344 11.40 2.82 20160412 052345 11.59 2.81 20160412 052346 11.78 2.79 20160412 052347 11.94 2.77 20160412 052348 12.13 2.75 20160412 052349 12.32 2.73 20160412 052350 12.17 2.71 20160412 052351 11.65 2.71 20160412 052352 11.12 2.70 20160412 052353 10.64 2.69 20160412 052354 10.21 2.69 20160412 052355 9.84 2.68 20160412 052356 9.53 2.68 20160412 052357 9.26 2.67 20160412 052358 9.03 2.67 20160412 052359 8.86 2.66 20160412 052400 8.88 2.66 20160412 052401 9.11 2.66 20160412 052402 9.33 2.65 20160412 052403 9.53 2.65 20160412 052404 9.69 2.64 20160412 052405 9.84 2.64 20160412 052407 9.95 2.64 20160412 052408 10.04 2.63 20160412 052409 10.10 2.63 20160412 052410 10.14 2.62 20160412 052411 10.15 2.61 20160412 052412 10.06 2.60 20160412 052413 9.97 2.58 20160412 052414 9.89 2.56 20160412 052415 9.81 2.53 20160412 052416 9.78 2.51 20160412 052417 9.72 2.49 20160412 052418 9.66 2.46 20160412 052419 9.65 2.44 20160412 052420 9.66 2.42 20160412 052421 9.73 2.40 20160412 052422 9.89 2.40 20160412 052423 10.05 2.39 20160412 052424 10.21 2.38 20160412 052425 10.37 2.37 20160412 052426 10.54 2.36 20160412 052427 10.71 2.35 20160412 052428 10.88 2.33 20160412 052429 11.06 2.32 20160412 052430 11.24 2.30 20160412 052431 11.36 2.28 20160412 052432 11.36 2.27 20160412 052433 11.33 2.26 20160412 052434 11.29 2.26 20160412 052435 11.20 2.26 20160412 052436 11.09 2.26 20160412 052437 10.95 2.26 20160412 052438 10.78 2.27 20160412 052439 10.64 2.27 20160412 052440 10.41 2.28 20160412 052441 10.27 2.29 20160412 052442 10.29 2.28 20160412 052443 10.38 2.27 20160412 052444 10.43 2.26 20160412 052445 10.49 2.24 20160412 052446 10.56 2.22 20160412 052447 10.65 2.20 20160412 052448 10.77 2.18 20160412 052449 10.81 2.16 20160412 052450 10.82 2.14 20160412 052451 10.68 2.12 20160412 052452 10.43 2.12 20160412 052453 10.11 2.11 20160412 052454 9.80 2.10 20160412 052455 9.49 2.08 20160412 052457 9.19 2.07 20160412 052458 8.98 2.06 20160412 052459 8.70 2.04 20160412 052500 8.43 2.03 20160412 052501 8.17 2.01 20160412 052502 7.88 1.99 20160412 052503 7.66 1.99 20160412 052504 7.45 1.98 20160412 052505 7.32 1.97 20160412 052506 7.28 1.96 20160412 052507 7.39 1.96 20160412 052508 7.55 1.95 20160412 052509 7.82 1.94 20160412 052510 8.19 1.93 20160412 052511 8.65 1.93 20160412 052512 8.79 1.92 20160412 052513 8.37 1.91 20160412 052514 7.94 1.90 20160412 052515 7.53 1.88 20160412 052516 7.10 1.88 20160412 052517 6.74 1.88 20160412 052518 6.41 1.88 20160412 052519 6.16 1.88 20160412 052520 5.98 1.88 20160412 052521 5.88 1.88 20160412 052522 5.76 1.89 20160412 052523 5.61 1.89 20160412 052524 5.51 1.89 20160412 052525 5.46 1.89 20160412 052526 5.43 1.89 20160412 052527 5.43 1.90 20160412 052528 5.44 1.90 20160412 052529 5.46 1.90 20160412 052530 5.48 1.90 20160412 052531 5.50 1.90 20160412 052532 5.63 1.90 20160412 052533 6.04 1.90 20160412 052534 6.38 1.90 20160412 052535 6.73 1.89 20160412 052536 7.08 1.88 20160412 052537 7.43 1.86 20160412 052538 7.79 1.85 20160412 052539 8.16 1.83 20160412 052540 8.54 1.81 20160412 052541 8.92 1.79 20160412 052542 9.13 1.78 20160412 052543 9.24 1.79 20160412 052544 9.30 1.80 20160412 052546 9.36 1.84 20160412 052548 9.32 1.86 20160412 052549 9.26 1.87 20160412 052550 9.16 1.88 20160412 052552 9.02 1.91 20160412 052553 8.72 1.90 20160412 052554 8.40 1.89 20160412 052555 8.27 1.88 20160412 052556 8.09 1.87 20160412 052557 7.97 1.86 20160412 052558 7.90 1.84 20160412 052559 7.88 1.82 20160412 052600 8.01 1.81 20160412 052601 8.07 1.79 20160412 052602 8.15 1.77 20160412 052603 7.84 1.75 20160412 052604 7.27 1.73 20160412 052605 6.83 1.72 20160412 052606 6.32 1.71 20160412 052607 5.85 1.69 20160412 052608 5.42 1.68 20160412 052609 5.03 1.67 20160412 052610 4.76 1.67 20160412 052611 4.47 1.66 20160412 052612 4.25 1.66 20160412 052613 4.09 1.64 20160412 052614 3.98 1.62 20160412 052615 3.97 1.60 20160412 052616 3.98 1.59 20160412 052617 4.04 1.57 20160412 052618 4.12 1.56 20160412 052619 4.23 1.54 20160412 052620 4.37 1.53 20160412 052621 4.50 1.52 20160412 052622 4.59 1.51 20160412 052623 4.60 1.50 20160412 052624 4.47 1.50 20160412 052625 4.39 1.49 20160412 052626 4.31 1.48 20160412 052631 4.07 1.42 20160412 052632 4.05 1.41 20160412 052633 3.98 1.40 20160412 052634 3.84 1.40 20160412 052635 3.71 1.40 20160412 052639 3.34 1.38 20160412 052640 3.23 1.38 20160412 052641 3.15 1.37 20160412 052642 3.11 1.37 20160412 052643 3.11 1.37 20160412 052644 3.18 1.38 20160412 052647 3.62 1.37 20160412 052650 3.99 1.36 20160412 052651 4.11 1.35 20160412 052652 4.22 1.35 20160412 052653 4.32 1.34 20160412 052654 4.41 1.33 20160412 052655 4.51 1.32 20160412 052656 4.64 1.32 20160412 052657 4.81 1.32 20160412 052658 4.98 1.32 20160412 052659 5.18 1.31 20160412 052700 5.38 1.31 20160412 052701 5.60 1.31 20160412 052702 5.83 1.30 20160412 052703 6.07 1.30 20160412 052710 8.05 1.40 20160412 052711 8.32 1.41 20160412 052712 8.58 1.42 20160412 052716 8.80 1.37 20160412 052717 8.76 1.35 20160412 052718 8.73 1.34 20160412 052720 8.67 1.30 20160412 052721 8.65 1.29 20160412 052722 8.64 1.28 20160412 052723 8.63 1.27 20160412 052724 8.64 1.27 20160412 052725 8.69 1.28 20160412 052726 8.74 1.30 20160412 052727 8.78 1.32 20160412 052729 8.81 1.34 20160412 052730 8.84 1.35 20160412 052731 8.84 1.37 20160412 052732 8.85 1.39 20160412 052733 8.83 1.41 20160412 052734 8.80 1.42 20160412 052735 8.82 1.43 20160412 052736 8.96 1.43 20160412 052738 9.34 1.43 20160412 052739 9.56 1.43 20160412 052740 9.81 1.43 20160412 052741 10.05 1.42 20160412 052742 10.29 1.42 20160412 052743 10.53 1.43 20160412 052744 10.75 1.43 20160412 052745 10.92 1.43 20160412 052746 11.05 1.43 20160412 052747 11.22 1.43 20160412 052748 11.41 1.43 20160412 052749 11.65 1.44 20160412 052750 11.89 1.44 20160412 052751 12.16 1.44 20160412 052752 12.45 1.44 20160412 052753 12.77 1.44 20160412 052754 13.12 1.44 20160412 052755 13.24 1.44 20160412 052756 13.02 1.45 20160412 052757 12.84 1.45 20160412 052758 12.71 1.46 20160412 052759 12.62 1.46 20160412 052800 12.57 1.46 20160412 052801 12.57 1.46 20160412 052802 12.64 1.46 20160412 052803 12.72 1.45 20160412 052804 12.85 1.45 20160412 052805 12.76 1.45 20160412 052806 12.29 1.47 20160412 052807 11.83 1.48 20160412 052808 11.35 1.49 20160412 052810 10.45 1.50 20160412 052811 9.98 1.51 20160412 052812 9.50 1.51 20160412 052814 8.55 1.52 20160412 052815 8.21 1.52 20160412 052816 8.14 1.52 20160412 052817 8.02 1.52 20160412 052818 7.89 1.53 20160412 052821 7.63 1.53 20160412 052822 7.50 1.54 20160412 052823 7.38 1.54 20160412 052824 7.33 1.54 20160412 052825 7.23 1.55 20160412 052826 7.11 1.55 20160412 052827 6.90 1.56 20160412 052828 6.75 1.56 20160412 052829 6.67 1.56 20160412 052830 6.64 1.56 20160412 052831 6.69 1.56 20160412 052832 6.81 1.56 20160412 052833 6.92 1.57 20160412 052834 6.98 1.57 20160412 052835 7.05 1.58 20160412 052836 7.11 1.60 20160412 052837 7.13 1.62 20160412 052838 7.17 1.65 20160412 052839 7.31 1.67 20160412 052840 7.38 1.69 20160412 052841 7.48 1.71 20160412 052842 7.61 1.72 20160412 052843 7.75 1.74 20160412 052844 7.92 1.76 20160412 052845 8.12 1.77 20160412 052846 8.28 1.78 20160412 052847 8.23 1.80 20160412 052848 8.23 1.81 20160412 052849 8.21 1.82 20160412 052850 8.22 1.84 20160412 052851 8.26 1.86 20160412 052852 8.32 1.88 20160412 052853 8.42 1.90 20160412 052854 8.55 1.92 20160412 052855 8.71 1.94 20160412 052856 8.86 1.97 20160412 052857 8.77 1.97 20160412 052858 8.73 1.98 20160412 052859 8.73 1.99 20160412 052900 8.74 1.99 20160412 052901 8.82 1.99 20160412 052902 8.96 1.99 20160412 052903 9.17 1.99 20160412 052904 9.42 2.00 20160412 052905 9.73 2.00 20160412 052906 9.94 2.01 20160412 052907 9.84 2.01 20160412 052908 9.72 2.01 20160412 052910 9.65 2.01 20160412 052911 9.61 2.01 20160412 052912 9.61 2.01 20160412 052913 9.65 2.02 20160412 052914 9.73 2.02 20160412 052915 9.85 2.02 20160412 052916 10.01 2.02 20160412 052917 10.20 2.02 20160412 052918 10.16 2.02 20160412 052919 10.16 2.02 20160412 052920 10.15 2.02 20160412 052921 10.13 2.02 20160412 052922 10.10 2.02 20160412 052923 10.06 2.02 20160412 052924 10.00 2.02 20160412 052925 9.94 2.02 20160412 052926 9.86 2.02 20160412 052927 9.82 2.02 20160412 052928 9.74 2.01 20160412 052929 9.60 2.01 20160412 052930 9.51 2.01 20160412 052931 9.43 2.01 20160412 052932 9.36 2.01 20160412 052933 9.28 2.01 20160412 052934 9.21 2.01 20160412 052935 9.14 2.01 20160412 052936 9.08 2.01 20160412 052937 9.01 2.01 20160412 052938 9.11 2.01 20160412 052939 9.19 2.01 20160412 052940 9.26 2.01 20160412 052941 9.32 2.01 20160412 052942 9.36 2.01 20160412 052943 9.35 2.01 20160412 052944 9.36 2.01 20160412 052945 9.35 2.00 20160412 052946 9.33 2.00 20160412 052947 9.30 2.00 20160412 052948 9.24 2.00 20160412 052949 9.19 2.00 20160412 052950 9.16 2.00 20160412 052951 9.15 2.00 20160412 052952 9.16 2.00 20160412 052953 9.20 2.00 20160412 052954 9.24 2.00 20160412 052955 9.29 2.00 20160412 052956 9.33 2.00 20160412 052957 9.38 2.00 20160412 052958 9.48 2.00 20160412 052959 9.60 2.00 20160412 053001 9.71 2.00 20160412 053002 9.78 2.00 20160412 053003 9.88 2.00 20160412 053004 9.98 2.00 20160412 053005 10.06 2.00 20160412 053006 10.15 2.00 20160412 053007 10.22 2.00 20160412 053008 10.28 2.00 20160412 053009 9.88 2.00 20160412 053010 9.14 2.00 20160412 053011 8.40 2.00 20160412 053012 7.63 2.00 20160412 053013 6.85 2.00 20160412 053014 6.06 2.00 20160412 053015 5.25 2.00 20160412 053016 4.44 2.00 20160412 053017 3.61 2.00 20160412 053018 2.79 2.00 20160412 053019 2.44 2.01 20160412 053020 2.42 2.01 20160412 053021 2.39 2.01 20160412 053022 2.33 2.01 20160412 053023 2.23 2.01 20160412 053024 2.10 2.01 20160412 053025 1.93 2.01 20160412 053026 1.72 2.01 20160412 053027 1.48 2.01 20160412 053028 1.24 2.01 20160412 053029 0.99 2.00 20160412 053030 0.81 1.99 20160412 053031 0.73 1.97 20160412 053032 0.83 1.96 20160412 053033 1.06 1.94 20160412 053034 1.37 1.93 20160412 053035 1.72 1.91 20160412 053036 2.10 1.89 20160412 053037 2.49 1.88 20160412 053038 2.91 1.86 20160412 053042 2.87 1.86 20160412 053043 3.04 1.86 20160412 053044 3.33 1.86 20160412 053045 3.69 1.86 20160412 053046 4.09 1.86 20160412 053047 4.52 1.86 20160412 053048 4.97 1.85 20160412 053049 5.27 1.85 20160412 053051 5.50 1.85 20160412 053052 5.75 1.85 20160412 053053 6.00 1.86 20160412 053054 6.26 1.87 20160412 053055 6.52 1.87 20160412 053056 6.79 1.88 20160412 053059 7.57 1.92 20160412 053100 7.79 1.93 20160412 053101 7.92 1.96 20160412 053102 8.08 1.99 20160412 053103 8.28 2.01 20160412 053104 8.50 2.04 20160412 053105 8.75 2.06 20160412 053106 9.02 2.08 20160412 053107 9.23 2.09 20160412 053108 9.53 2.11 20160412 053109 9.84 2.13 20160412 053110 10.13 2.14 20160412 053111 10.25 2.14 20160412 053112 10.40 2.14 20160412 053113 10.58 2.14 20160412 053114 10.78 2.14 20160412 053115 10.97 2.15 20160412 053116 11.21 2.16 20160412 053117 11.47 2.16 20160412 053118 11.74 2.17 20160412 053119 12.02 2.19 20160412 053120 12.31 2.20 20160412 053121 12.29 2.19 20160412 053122 12.27 2.17 20160412 053123 12.23 2.16 20160412 053124 12.19 2.15 20160412 053125 12.14 2.13 20160412 053126 12.08 2.11 20160412 053127 12.01 2.09 20160412 053128 11.94 2.07 20160412 053129 11.85 2.05 20160412 053130 11.77 2.03 20160412 053131 11.63 2.03 20160412 053132 11.53 2.03 20160412 053133 11.45 2.04 20160412 053134 11.41 2.04 20160412 053135 11.39 2.05 20160412 053136 11.38 2.06 20160412 053137 11.39 2.06 20160412 053138 11.40 2.07 20160412 053139 11.42 2.07 20160412 053140 11.46 2.08 20160412 053142 11.66 2.08 20160412 053143 11.96 2.08 20160412 053144 12.21 2.08 20160412 053145 12.45 2.08 20160412 053146 12.66 2.08 20160412 053147 12.85 2.08 20160412 053148 13.02 2.09 20160412 053149 13.17 2.09 20160412 053150 13.30 2.09 20160412 053151 13.41 2.10 20160412 053152 13.26 2.10 20160412 053153 12.84 2.10 20160412 053154 12.37 2.10 20160412 053155 11.96 2.11 20160412 053156 11.55 2.11 20160412 053157 11.16 2.11 20160412 053158 10.77 2.11 20160412 053159 10.43 2.11 20160412 053200 10.16 2.12 20160412 053201 9.89 2.13 20160412 053202 9.76 2.14 20160412 053203 9.82 2.17 20160412 053204 9.89 2.19 20160412 053205 9.98 2.21 20160412 053206 10.09 2.23 20160412 053207 10.21 2.24 20160412 053208 10.36 2.26 20160412 053209 10.52 2.27 20160412 053210 10.69 2.28 20160412 053211 10.91 2.29 20160412 053212 11.16 2.30 20160412 053213 11.64 2.32 20160412 053214 12.13 2.34 20160412 053215 12.63 2.35 20160412 053216 13.05 2.37 20160412 053217 13.58 2.38 20160412 053218 14.15 2.40 20160412 053219 14.69 2.41 20160412 053220 15.25 2.43 20160412 053221 15.81 2.44 20160412 053222 16.39 2.46 20160412 053223 15.91 2.43 20160412 053224 15.38 2.40 20160412 053225 14.92 2.38 20160412 053226 14.46 2.37 20160412 053227 14.09 2.35 20160412 053228 13.64 2.34 20160412 053229 13.21 2.33 20160412 053230 12.74 2.32 20160412 053231 12.32 2.32 20160412 053233 11.91 2.32 20160412 053234 11.61 2.31 20160412 053235 11.35 2.29 20160412 053236 11.10 2.27 20160412 053237 10.84 2.25 20160412 053238 10.66 2.23 20160412 053239 10.46 2.20 20160412 053240 10.27 2.17 20160412 053241 10.10 2.14 20160412 053242 9.93 2.10 20160412 053243 9.79 2.06 20160412 053244 9.64 2.03 20160412 053245 9.46 2.03 20160412 053246 9.27 2.02 20160412 053247 9.05 2.02 20160412 053248 8.88 2.02 20160412 053249 8.67 2.02 20160412 053250 8.44 2.02 20160412 053251 8.21 2.02 20160412 053252 7.95 2.02 20160412 053253 7.70 2.01 20160412 053254 7.48 2.01 20160412 053255 7.31 2.01 20160412 053256 7.14 2.01 20160412 053257 6.96 2.00 20160412 053258 6.83 2.00 20160412 053259 6.68 2.00 20160412 053300 6.53 2.00 20160412 053301 6.37 2.00 20160412 053302 6.24 2.00 20160412 053303 6.11 2.00 20160412 053304 6.01 2.00 20160412 053305 5.99 1.98 20160412 053306 6.00 1.97 20160412 053307 6.04 1.96 20160412 053308 6.11 1.94 20160412 053309 6.19 1.93 20160412 053310 6.25 1.92 20160412 053311 6.30 1.91 20160412 053312 6.34 1.91 20160412 053313 6.36 1.90 20160412 053314 6.38 1.90 20160412 053315 6.35 1.92 20160412 053316 6.34 1.93 20160412 053317 6.36 1.95 20160412 053318 6.40 1.96 20160412 053319 6.47 1.96 20160412 053320 6.57 1.97 20160412 053321 6.71 1.96 20160412 053323 6.87 1.96 20160412 053324 7.06 1.96 20160412 053325 7.25 1.95 20160412 053326 7.53 1.95 20160412 053327 7.80 1.95 20160412 053328 8.08 1.96 20160412 053329 8.41 1.97 20160412 053330 8.72 1.99 20160412 053331 9.04 2.00 20160412 053332 9.25 2.02 20160412 053333 9.21 2.03 20160412 053334 9.30 2.05 20160412 053335 9.40 2.07 20160412 053336 9.40 2.08 20160412 053337 9.48 2.10 20160412 053338 9.58 2.11 20160412 053339 9.65 2.12 20160412 053340 9.81 2.14 20160412 053341 9.95 2.15 20160412 053342 10.13 2.17 20160412 053343 10.39 2.18 20160412 053344 10.69 2.20 20160412 053345 11.00 2.21 20160412 053346 11.32 2.23 20160412 053347 11.46 2.24 20160412 053348 11.63 2.26 20160412 053349 11.79 2.27 20160412 053350 12.04 2.28 20160412 053351 12.33 2.30 20160412 053352 12.65 2.31 20160412 053353 13.00 2.33 20160412 053354 13.21 2.34 20160412 053355 13.45 2.35 20160412 053356 13.61 2.37 20160412 053357 13.15 2.35 20160412 053358 12.61 2.33 20160412 053359 12.12 2.31 20160412 053400 11.65 2.29 20160412 053401 11.24 2.27 20160412 053402 10.88 2.25 20160412 053403 10.63 2.23 20160412 053404 10.35 2.21 20160412 053405 10.10 2.19 20160412 053406 9.94 2.17 20160412 053407 9.54 2.16 20160412 053408 9.03 2.16 20160412 053409 8.47 2.16 20160412 053410 8.05 2.16 20160412 053411 7.53 2.16 20160412 053412 6.97 2.16 20160412 053414 6.46 2.16 20160412 053415 5.89 2.16 20160412 053416 5.31 2.16 20160412 053417 4.78 2.15 20160412 053418 4.28 2.15 20160412 053419 3.40 2.13 20160412 053420 2.58 2.11 20160412 053421 2.02 2.10 20160412 053422 1.98 2.08 20160412 053423 2.39 2.06 20160412 053424 3.14 2.04 20160412 053425 3.82 2.03 20160412 053426 4.72 2.01 20160412 053427 5.67 1.99 20160412 053428 6.64 1.97 20160412 053429 7.59 1.94 20160412 053430 8.54 1.91 20160412 053431 9.29 1.89 20160412 053432 10.24 1.86 20160412 053433 11.18 1.83 20160412 053434 12.12 1.80 20160412 053435 13.06 1.77 20160412 053436 13.86 1.74 20160412 053437 14.32 1.71 20160412 053438 14.73 1.68 20160412 053439 13.54 1.69 20160412 053440 11.11 1.72 20160412 053441 8.91 1.75 20160412 053442 6.79 1.78 20160412 053443 5.07 1.81 20160412 053444 3.36 1.85 20160412 053445 2.43 1.88 20160412 053446 3.02 1.92 20160412 053447 4.56 1.96 20160412 053448 6.24 2.01 20160412 053449 7.37 2.04 20160412 053450 7.48 2.08 20160412 053451 7.83 2.11 20160412 053452 8.26 2.14 20160412 053453 8.90 2.17 20160412 053454 9.59 2.20 20160412 053455 10.31 2.22 20160412 053456 11.17 2.24 20160412 053457 12.00 2.27 20160412 053458 12.89 2.30 20160412 053459 13.85 2.33 20160412 053500 13.70 2.33 20160412 053501 13.63 2.34 20160412 053502 13.52 2.33 20160412 053503 13.44 2.33 20160412 053505 13.36 2.32 20160412 053506 13.29 2.32 20160412 053507 13.23 2.31 20160412 053508 13.16 2.30 20160412 053509 13.08 2.29 20160412 053510 12.99 2.27 20160412 053511 12.32 2.25 20160412 053512 11.29 2.21 20160412 053513 10.46 2.19 20160412 053514 9.44 2.15 20160412 053515 8.43 2.11 20160412 053516 7.45 2.07 20160412 053517 6.47 2.03 20160412 053518 5.70 2.00 20160412 053519 4.82 1.96 20160412 053520 4.13 1.93 20160412 053521 3.76 1.90 20160412 053522 3.62 1.90 20160412 053523 3.54 1.90 20160412 053524 3.46 1.90 20160412 053525 3.42 1.91 20160412 053526 3.36 1.91 20160412 053527 3.30 1.91 20160412 053528 3.26 1.92 20160412 053529 3.18 1.92 20160412 053530 3.14 1.92 20160412 053531 3.01 1.93 20160412 053532 2.42 1.93 20160412 053533 1.96 1.93 20160412 053534 1.55 1.94 20160412 053535 1.53 1.94 20160412 053536 1.82 1.94 20160412 053537 2.34 1.95 20160412 053538 2.81 1.95 20160412 053539 3.45 1.96 20160412 053540 4.11 1.96 20160412 053541 4.77 1.96 20160412 053542 5.13 1.97 20160412 053543 5.06 1.98 20160412 053544 4.95 1.99 20160412 053545 4.86 2.00 20160412 053546 4.75 2.02 20160412 053547 4.68 2.03 20160412 053548 4.63 2.05 20160412 053549 4.55 2.07 20160412 053550 4.50 2.10 20160412 053551 4.45 2.12 20160412 053552 4.39 2.15 20160412 053553 4.37 2.16 20160412 053555 4.30 2.18 20160412 053556 4.18 2.19 20160412 053557 4.07 2.18 20160412 053558 4.00 2.18 20160412 053559 3.91 2.18 20160412 053600 3.85 2.17 20160412 053601 3.81 2.16 20160412 053602 3.79 2.15 20160412 053603 3.78 2.14 20160412 053604 3.77 2.13 20160412 053605 3.71 2.12 20160412 053606 3.62 2.12 20160412 053607 3.57 2.12 20160412 053608 3.47 2.13 20160412 053609 3.38 2.14 20160412 053610 3.27 2.15 20160412 053611 3.22 2.16 20160412 053612 3.18 2.18 20160412 053613 3.18 2.21 20160412 053614 3.27 2.24 20160412 053615 3.42 2.24 20160412 053616 3.59 2.23 20160412 053617 3.75 2.23 20160412 053618 3.96 2.23 20160412 053619 4.18 2.23 20160412 053620 4.39 2.23 20160412 053621 4.56 2.24 20160412 053622 4.78 2.24 20160412 053623 4.99 2.25 20160412 053624 5.17 2.26 20160412 053625 5.41 2.27 20160412 053626 5.65 2.27 20160412 053627 5.92 2.27 20160412 053628 6.14 2.27 20160412 053629 6.36 2.28 20160412 053630 6.54 2.28 20160412 053631 6.73 2.28 20160412 053632 6.89 2.28 20160412 053633 7.08 2.29 20160412 053634 7.30 2.29 20160412 053635 7.53 2.29 20160412 053636 7.68 2.29 20160412 053637 7.88 2.29 20160412 053638 8.07 2.30 20160412 053639 8.25 2.30 20160412 053640 8.41 2.30 20160412 053641 8.55 2.30 20160412 053642 8.71 2.30 20160412 053643 8.87 2.30 20160412 053644 9.01 2.31 20160412 053646 9.16 2.31 20160412 053647 9.07 2.31 20160412 053648 8.63 2.31 20160412 053649 8.27 2.31 20160412 053650 7.85 2.31 20160412 053651 7.44 2.31 20160412 053652 6.99 2.32 20160412 053653 6.68 2.33 20160412 053654 6.33 2.34 20160412 053655 6.03 2.35 20160412 053656 5.85 2.37 20160412 053657 5.61 2.38 20160412 053658 5.70 2.39 20160412 053659 5.91 2.40 20160412 053700 6.12 2.42 20160412 053701 6.39 2.43 20160412 053702 6.68 2.44 20160412 053703 6.98 2.45 20160412 053704 7.24 2.46 20160412 053705 7.55 2.47 20160412 053706 7.86 2.48 20160412 053707 8.13 2.49 20160412 053708 8.37 2.50 20160412 053709 8.09 2.48 20160412 053710 7.77 2.47 20160412 053711 7.47 2.45 20160412 053712 7.12 2.44 20160412 053713 6.77 2.42 20160412 053714 6.46 2.40 20160412 053715 6.12 2.39 20160412 053716 5.79 2.37 20160412 053717 5.48 2.35 20160412 053718 5.23 2.34 20160412 053719 4.90 2.33 20160412 053720 4.52 2.33 20160412 053721 4.19 2.33 20160412 053722 3.84 2.33 20160412 053723 3.53 2.33 20160412 053724 3.27 2.33 20160412 053725 3.09 2.33 20160412 053726 2.91 2.34 20160412 053727 2.77 2.35 20160412 053728 2.63 2.36 20160412 053729 2.51 2.37 20160412 053730 2.04 2.36 20160412 053731 1.64 2.35 20160412 053732 1.28 2.34 20160412 053733 1.17 2.32 20160412 053734 1.35 2.30 20160412 053736 1.83 2.28 20160412 053737 2.46 2.26 20160412 053738 3.19 2.23 20160412 053739 3.99 2.21 20160412 053740 4.83 2.18 20160412 053741 5.55 2.15 20160412 053742 6.01 2.11 20160412 053743 6.22 2.06 20160412 053744 6.27 2.01 20160412 053745 6.28 1.97 20160412 053746 6.32 1.92 20160412 053747 6.35 1.86 20160412 053748 6.35 1.82 20160412 053749 6.37 1.76 20160412 053750 6.39 1.70 20160412 053751 6.35 1.64 20160412 053752 6.01 1.60 20160412 053753 5.47 1.56 20160412 053754 5.09 1.54 20160412 053755 4.73 1.51 20160412 053756 4.53 1.49 20160412 053757 4.55 1.48 20160412 053758 4.85 1.47 20160412 053759 5.16 1.47 20160412 053800 5.41 1.47 20160412 053801 5.94 1.47 20160412 053802 6.59 1.47 20160412 053803 7.26 1.55 20160412 053804 8.13 1.65 20160412 053805 8.93 1.75 20160412 053806 9.58 1.82 20160412 053807 10.42 1.90 20160412 053808 11.25 1.99 20160412 053809 11.88 2.05 20160412 053810 12.65 2.12 20160412 053811 13.47 2.19 20160412 053812 14.08 2.24 20160412 053813 14.70 2.28 20160412 053814 14.52 2.29 20160412 053815 14.48 2.31 20160412 053816 14.48 2.34 20160412 053817 14.46 2.36 20160412 053818 14.44 2.38 20160412 053819 14.39 2.40 20160412 053820 14.34 2.41 20160412 053821 14.27 2.43 20160412 053822 14.18 2.44 20160412 053823 14.08 2.45 20160412 053824 13.86 2.44 20160412 053825 13.49 2.42 20160412 053827 13.19 2.40 20160412 053828 12.84 2.38 20160412 053829 12.51 2.36 20160412 053830 12.25 2.34 20160412 053831 11.88 2.32 20160412 053832 11.54 2.29 20160412 053833 11.12 2.26 20160412 053834 10.64 2.22 20160412 053835 10.25 2.19 20160412 053836 9.83 2.16 20160412 053837 9.40 2.13 20160412 053838 9.07 2.11 20160412 053839 8.68 2.09 20160412 053840 8.31 2.08 20160412 053841 7.92 2.06 20160412 053842 7.54 2.05 20160412 053843 7.18 2.04 20160412 053844 6.80 2.03 20160412 053845 6.48 2.02 20160412 053846 6.11 2.00 20160412 053847 6.15 1.96 20160412 053848 6.20 1.92 20160412 053849 6.22 1.87 20160412 053850 6.24 1.83 20160412 053851 6.13 1.79 20160412 053852 6.07 1.74 20160412 053853 5.95 1.71 20160412 053854 5.74 1.66 20160412 053855 5.57 1.61 20160412 053856 5.26 1.57 20160412 053857 5.03 1.52 20160412 053858 4.93 1.51 20160412 053859 5.04 1.51 20160412 053900 5.18 1.51 20160412 053901 5.16 1.51 20160412 053902 5.30 1.53 20160412 053903 5.28 1.54 20160412 053904 5.44 1.56 20160412 053905 5.45 1.57 20160412 053906 5.63 1.59 20160412 053907 5.76 1.62 20160412 053908 5.88 1.64 20160412 053909 6.43 1.73 20160412 053910 6.92 1.80 20160412 053911 7.57 1.89 20160412 053912 8.15 1.96 20160412 053913 8.91 2.05 20160412 053914 9.75 2.14 20160412 053915 10.40 2.21 20160412 053916 11.27 2.29 20160412 053918 11.91 2.35 20160412 053919 12.76 2.42 20160412 053920 13.38 2.48 20160412 053921 13.44 2.49 20160412 053922 13.54 2.50 20160412 053923 13.59 2.51 20160412 053924 13.72 2.53 20160412 053925 13.79 2.54 20160412 053926 13.95 2.56 20160412 053927 14.05 2.58 20160412 053928 14.22 2.61 20160412 053929 14.42 2.64 20160412 053930 14.50 2.65 20160412 053931 14.46 2.67 20160412 053932 14.07 2.66 20160412 053933 13.57 2.64 20160412 053934 13.18 2.64 20160412 053935 12.68 2.63 20160412 053936 12.24 2.62 20160412 053937 11.78 2.62 20160412 053938 11.33 2.62 20160412 053939 10.80 2.63 20160412 053940 10.38 2.63 20160412 053941 9.84 2.64 20160412 053942 9.37 2.65 20160412 053943 9.34 2.63 20160412 053944 9.46 2.60 20160412 053945 9.58 2.58 20160412 053946 9.76 2.56 20160412 053947 9.87 2.55 20160412 053948 10.01 2.54 20160412 053949 10.09 2.53 20160412 053950 10.22 2.53 20160412 053951 10.25 2.54 20160412 053952 10.31 2.55 20160412 053953 10.30 2.56 20160412 053954 10.14 2.56 20160412 053955 9.95 2.56 20160412 053956 9.75 2.55 20160412 053957 9.63 2.53 20160412 053958 9.58 2.51 20160412 053959 9.54 2.49 20160412 054000 9.49 2.46 20160412 054001 9.45 2.45 20160412 054002 9.40 2.43 20160412 054003 9.37 2.42 20160412 054004 9.33 2.41 20160412 054005 9.42 2.40 20160412 054006 9.54 2.38 20160412 054008 9.65 2.37 20160412 054009 9.78 2.35 20160412 054010 9.90 2.33 20160412 054011 10.04 2.31 20160412 054012 10.05 2.28 20160412 054013 10.03 2.25 20160412 054014 9.93 2.23 20160412 054015 9.79 2.20 20160412 054016 9.59 2.17 20160412 054017 9.32 2.17 20160412 054018 9.12 2.18 20160412 054019 8.88 2.18 20160412 054020 8.66 2.18 20160412 054021 8.44 2.19 20160412 054022 8.24 2.19 20160412 054023 8.04 2.20 20160412 054024 7.87 2.21 20160412 054025 7.69 2.22 20160412 054026 7.50 2.22 20160412 054027 7.28 2.22 20160412 054028 7.01 2.21 20160412 054029 6.77 2.19 20160412 054030 6.54 2.17 20160412 054031 6.36 2.16 20160412 054032 6.19 2.15 20160412 054033 6.07 2.14 20160412 054034 5.99 2.13 20160412 054035 5.95 2.13 20160412 054036 5.95 2.13 20160412 054037 6.03 2.14 20160412 054038 6.10 2.16 20160412 054039 6.10 2.19 20160412 054040 6.05 2.22 20160412 054041 5.97 2.25 20160412 054042 5.91 2.27 20160412 054043 5.83 2.29 20160412 054044 5.77 2.31 20160412 054045 5.73 2.33 20160412 054046 5.67 2.34 20160412 054047 5.68 2.36 20160412 054048 5.67 2.37 20160412 054049 5.87 2.37 20160412 054050 6.18 2.38 20160412 054051 6.59 2.38 20160412 054052 6.98 2.38 20160412 054053 7.35 2.39 20160412 054054 7.75 2.39 20160412 054055 8.04 2.40 20160412 054056 8.29 2.40 20160412 054057 8.51 2.41 20160412 054059 8.70 2.41 20160412 054100 8.86 2.42 20160412 054101 9.01 2.42 20160412 054102 9.03 2.43 20160412 054103 8.99 2.44 20160412 054104 8.98 2.46 20160412 054105 8.97 2.48 20160412 054106 8.95 2.50 20160412 054107 8.93 2.52 20160412 054108 8.92 2.54 20160412 054109 8.87 2.56 20160412 054110 8.88 2.58 20160412 054111 8.83 2.60 20160412 054112 8.81 2.62 20160412 054113 8.81 2.64 20160412 054114 8.47 2.64 20160412 054115 8.12 2.63 20160412 054116 7.75 2.62 20160412 054117 7.41 2.62 20160412 054118 7.13 2.62 20160412 054119 6.82 2.62 20160412 054120 6.55 2.62 20160412 054121 6.32 2.63 20160412 054122 6.07 2.64 20160412 054123 5.86 2.65 20160412 054124 5.68 2.67 20160412 054125 5.62 2.69 20160412 054126 5.69 2.68 20160412 054127 5.79 2.67 20160412 054128 5.92 2.66 20160412 054129 6.04 2.66 20160412 054130 6.18 2.66 20160412 054131 6.30 2.67 20160412 054132 6.48 2.67 20160412 054133 6.52 2.68 20160412 054134 6.59 2.69 20160412 054135 6.74 2.71 20160412 054136 6.71 2.73 20160412 054137 6.64 2.75 20160412 054138 6.61 2.76 20160412 054139 6.57 2.77 20160412 054140 6.54 2.78 20160412 054141 6.56 2.79 20160412 054142 6.51 2.79 20160412 054143 6.53 2.79 20160412 054144 6.53 2.79 20160412 054145 6.57 2.79 20160412 054146 6.59 2.78 20160412 054147 6.60 2.78 20160412 054148 6.72 2.78 20160412 054150 6.72 2.79 20160412 054151 6.84 2.81 20160412 054152 6.92 2.83 20160412 054153 7.05 2.85 20160412 054154 7.21 2.86 20160412 054155 7.32 2.88 20160412 054156 7.49 2.90 20160412 054157 7.62 2.92 20160412 054158 7.72 2.94 20160412 054159 7.80 2.96 20160412 054200 7.58 2.97 20160412 054201 7.40 2.99 20160412 054202 7.32 3.00 20160412 054203 7.32 3.01 20160412 054204 7.39 3.01 20160412 054205 7.55 3.02 20160412 054206 7.78 3.02 20160412 054207 8.06 3.02 20160412 054208 8.49 3.01 20160412 054209 8.97 3.01 20160412 054210 9.33 3.00 20160412 054211 9.62 3.00 20160412 054212 9.80 3.00 20160412 054213 9.89 3.01 20160412 054214 9.88 3.03 20160412 054215 9.83 3.05 20160412 054216 9.76 3.06 20160412 054217 9.63 3.08 20160412 054218 9.47 3.10 20160412 054219 9.26 3.11 20160412 054220 9.00 3.12 20160412 054221 8.79 3.12 20160412 054222 8.56 3.12 20160412 054223 8.33 3.12 20160412 054224 8.10 3.12 20160412 054225 8.11 3.12 20160412 054226 8.15 3.13 20160412 054227 8.16 3.14 20160412 054228 8.16 3.16 20160412 054229 8.10 3.18 20160412 054230 8.00 3.20 20160412 054231 7.90 3.20 20160412 054232 7.83 3.21 20160412 054233 7.77 3.20 20160412 054234 7.73 3.20 20160412 054235 7.73 3.19 20160412 054236 7.79 3.18 20160412 054237 8.10 3.16 20160412 054238 8.54 3.14 20160412 054240 8.88 3.12 20160412 054241 9.20 3.11 20160412 054242 9.35 3.09 20160412 054243 9.37 3.08 20160412 054244 9.40 3.08 20160412 054245 9.43 3.08 20160412 054246 9.36 3.08 20160412 054247 9.23 3.08 20160412 054248 9.06 3.08 20160412 054249 8.85 3.09 20160412 054250 8.83 3.09 20160412 054251 9.07 3.09 20160412 054252 9.32 3.08 20160412 054253 9.55 3.05 20160412 054254 9.83 3.04 20160412 054255 10.11 3.02 20160412 054256 10.41 3.00 20160412 054257 10.72 2.98 20160412 054258 11.12 2.96 20160412 054259 11.45 2.94 20160412 054300 11.78 2.92 20160412 054301 12.10 2.90 20160412 054302 12.12 2.89 20160412 054303 12.04 2.87 20160412 054304 12.03 2.86 20160412 054305 12.10 2.86 20160412 054306 12.15 2.85 20160412 054307 12.19 2.85 20160412 054308 12.30 2.85 20160412 054309 12.44 2.86 20160412 054310 12.58 2.86 20160412 054311 12.62 2.86 20160412 054312 12.63 2.86 20160412 054313 12.54 2.85 20160412 054314 12.31 2.84 20160412 054315 11.94 2.83 20160412 054316 11.62 2.82 20160412 054317 11.42 2.82 20160412 054318 11.25 2.82 20160412 054319 11.18 2.83 20160412 054320 11.09 2.84 20160412 054321 10.98 2.84 20160412 054322 10.82 2.84 20160412 054323 10.55 2.84 20160412 054324 10.28 2.83 20160412 054325 9.90 2.82 20160412 054326 9.56 2.81 20160412 054327 9.23 2.79 20160412 054328 9.00 2.78 20160412 054329 8.89 2.76 20160412 054331 8.92 2.75 20160412 054332 8.94 2.73 20160412 054333 8.98 2.71 20160412 054334 9.03 2.70 20160412 054335 9.08 2.68 20160412 054336 9.15 2.66 20160412 054337 9.23 2.65 20160412 054338 9.32 2.63 20160412 054339 9.25 2.61 20160412 054340 8.72 2.60 20160412 054341 8.32 2.59 20160412 054342 7.95 2.58 20160412 054343 7.66 2.58 20160412 054344 7.48 2.58 20160412 054345 7.36 2.58 20160412 054346 7.31 2.59 20160412 054347 7.36 2.60 20160412 054348 7.43 2.60 20160412 054349 7.51 2.60 20160412 054350 7.60 2.60 20160412 054351 7.70 2.59 20160412 054352 7.64 2.58 20160412 054353 7.40 2.57 20160412 054354 7.17 2.55 20160412 054355 6.95 2.53 20160412 054356 6.71 2.52 20160412 054357 6.48 2.52 20160412 054358 6.27 2.53 20160412 054359 6.08 2.53 20160412 054400 5.92 2.54 20160412 054401 5.79 2.54 20160412 054402 5.72 2.55 20160412 054403 5.65 2.55 20160412 054404 5.60 2.56 20160412 054405 5.61 2.57 20160412 054406 5.64 2.57 20160412 054407 5.67 2.57 20160412 054408 5.70 2.56 20160412 054409 5.71 2.55 20160412 054410 5.71 2.54 20160412 054411 5.69 2.52 20160412 054412 5.65 2.51 20160412 054413 5.55 2.49 20160412 054414 5.21 2.49 20160412 054415 4.84 2.50 20160412 054416 4.50 2.52 20160412 054417 4.03 2.55 20160412 054418 3.76 2.57 20160412 054419 3.53 2.58 20160412 054421 3.34 2.60 20160412 054422 3.20 2.61 20160412 054423 3.29 2.59 20160412 054424 3.35 2.57 20160412 054425 3.39 2.56 20160412 054426 3.42 2.54 20160412 054427 3.40 2.54 20160412 054428 3.36 2.53 20160412 054429 3.30 2.53 20160412 054430 3.21 2.53 20160412 054431 3.08 2.54 20160412 054432 2.97 2.55 20160412 054433 2.90 2.56 20160412 054434 2.90 2.56 20160412 054435 3.01 2.57 20160412 054436 3.19 2.58 20160412 054437 3.45 2.59 20160412 054438 3.81 2.59 20160412 054439 4.18 2.60 20160412 054440 4.62 2.61 20160412 054441 5.17 2.61 20160412 054442 5.73 2.62 20160412 054443 6.37 2.63 20160412 054444 7.06 2.63 20160412 054445 6.90 2.64 20160412 054446 6.61 2.65 20160412 054447 5.89 2.65 20160412 054448 5.27 2.64 20160412 054449 4.87 2.64 20160412 054450 4.46 2.63 20160412 054451 4.15 2.62 20160412 054452 3.98 2.60 20160412 054453 3.98 2.58 20160412 054454 3.95 2.56 20160412 054455 3.88 2.56 20160412 054456 3.98 2.55 20160412 054457 4.18 2.54 20160412 054458 4.12 2.55 20160412 054459 3.90 2.56 20160412 054500 3.57 2.57 20160412 054501 3.43 2.57 20160412 054502 2.82 2.57 20160412 054503 2.17 2.57 20160412 054504 1.49 2.56 20160412 054505 0.99 2.55 20160412 054506 0.36 2.53 20160412 054507 0.54 2.51 20160412 054508 1.07 2.49 20160412 054509 1.69 2.48 20160412 054510 2.02 2.50 20160412 054512 1.95 2.52 20160412 054513 1.61 2.55 20160412 054514 1.44 2.58 20160412 054515 1.37 2.62 20160412 054516 1.39 2.65 20160412 054517 1.52 2.68 20160412 054518 1.52 2.68 20160412 054519 1.53 2.67 20160412 054520 1.66 2.66 20160412 054521 1.87 2.64 20160412 054522 2.05 2.63 20160412 054523 2.37 2.60 20160412 054524 2.65 2.58 20160412 054525 3.14 2.56 20160412 054526 3.25 2.56 20160412 054527 3.34 2.55 20160412 054528 3.48 2.55 20160412 054529 3.71 2.54 20160412 054530 4.01 2.54 20160412 054531 4.33 2.53 20160412 054532 4.41 2.52 20160412 054533 4.30 2.51 20160412 054534 4.24 2.50 20160412 054535 4.21 2.49 20160412 054536 4.23 2.48 20160412 054537 4.27 2.48 20160412 054538 4.38 2.48 20160412 054539 4.39 2.49 20160412 054540 4.06 2.49 20160412 054541 3.72 2.49 20160412 054542 3.51 2.49 20160412 054543 3.32 2.48 20160412 054544 3.24 2.48 20160412 054545 3.19 2.48 20160412 054546 3.05 2.48 20160412 054547 2.82 2.47 20160412 054548 2.60 2.47 20160412 054549 2.41 2.47 20160412 054550 2.24 2.47 20160412 054551 2.13 2.46 20160412 054552 2.05 2.46 20160412 054553 1.88 2.46 20160412 054554 1.49 2.46 20160412 054555 1.14 2.45 20160412 054556 0.78 2.45 20160412 054557 0.56 2.45 20160412 054558 0.34 2.45 20160412 054559 0.28 2.45 20160412 054600 0.56 2.45 20160412 054601 0.95 2.45 20160412 054603 1.42 2.44 20160412 054604 1.84 2.44 20160412 054605 2.34 2.44 20160412 054606 2.90 2.44 20160412 054607 3.31 2.44 20160412 054608 3.69 2.43 20160412 054609 3.97 2.44 20160412 054610 4.15 2.45 20160412 054611 4.31 2.46 20160412 054612 4.42 2.47 20160412 054613 4.49 2.48 20160412 054614 4.46 2.51 20160412 054615 4.42 2.53 20160412 054616 4.46 2.56 20160412 054617 4.53 2.57 20160412 054618 4.62 2.59 20160412 054619 4.78 2.60 20160412 054620 5.07 2.60 20160412 054621 5.54 2.60 20160412 054622 6.04 2.60 20160412 054623 6.49 2.60 20160412 054624 7.09 2.61 20160412 054625 7.75 2.63 20160412 054626 8.45 2.64 20160412 054627 9.01 2.66 20160412 054628 9.58 2.68 20160412 054629 10.19 2.72 20160412 054630 10.79 2.75 20160412 054631 11.40 2.78 20160412 054632 12.04 2.83 20160412 054633 12.70 2.84 20160412 054634 13.37 2.84 20160412 054635 14.07 2.85 20160412 054636 14.74 2.84 20160412 054637 15.42 2.84 20160412 054638 16.12 2.83 20160412 054639 16.42 2.84 20160412 054640 16.43 2.88 20160412 054641 16.47 2.92 20160412 054642 16.49 2.97 20160412 054643 16.56 3.00 20160412 054644 16.66 3.04 20160412 054645 16.78 3.08 20160412 054646 16.83 3.15 20160412 054647 16.95 3.20 20160412 054648 17.09 3.24 20160412 054649 17.30 3.28 20160412 054650 17.49 3.33 20160412 054651 17.63 3.36 20160412 054653 17.52 3.39 20160412 054654 17.42 3.41 20160412 054655 17.38 3.44 20160412 054656 17.30 3.47 20160412 054657 17.20 3.51 20160412 054658 17.06 3.52 20160412 054659 16.64 3.49 20160412 054700 16.24 3.47 20160412 054701 15.82 3.45 20160412 054702 15.34 3.43 20160412 054703 14.86 3.43 20160412 054704 14.44 3.43 20160412 054705 14.18 3.44 20160412 054706 13.86 3.44 20160412 054707 13.51 3.45 20160412 054708 13.09 3.46 20160412 054709 12.62 3.46 20160412 054710 12.11 3.47 20160412 054711 11.56 3.49 20160412 054712 11.27 3.50 20160412 054713 10.95 3.50 20160412 054714 10.62 3.50 20160412 054715 10.33 3.51 20160412 054716 10.13 3.51 20160412 054717 10.00 3.52 20160412 054718 9.90 3.52 20160412 054719 9.81 3.53 20160412 054720 9.74 3.53 20160412 054721 9.71 3.53 20160412 054722 9.74 3.52 20160412 054723 9.81 3.53 20160412 054724 9.91 3.53 20160412 054725 10.05 3.53 20160412 054726 10.23 3.54 20160412 054727 10.23 3.55 20160412 054728 9.67 3.57 20160412 054729 9.10 3.58 20160412 054730 8.60 3.61 20160412 054731 8.18 3.63 20160412 054732 7.84 3.66 20160412 054733 7.88 3.70 20160412 054734 8.03 3.74 20160412 054735 8.18 3.78 20160412 054736 8.33 3.81 20160412 054737 8.48 3.84 20160412 054738 8.62 3.86 20160412 054739 8.71 3.90 20160412 054740 8.80 3.93 20160412 054741 8.89 3.98 20160412 054742 8.96 4.00 20160412 054744 9.06 4.05 20160412 054745 8.93 4.08 20160412 054746 8.66 4.09 20160412 054747 8.38 4.10 20160412 054748 8.11 4.10 20160412 054749 7.86 4.11 20160412 054750 7.76 4.10 20160412 054751 7.95 4.12 20160412 054752 8.11 4.14 20160412 054753 8.27 4.16 20160412 054754 8.38 4.19 20160412 054755 8.46 4.23 20160412 054756 8.48 4.26 20160412 054757 8.52 4.30 20160412 054758 8.65 4.35 20160412 054759 8.85 4.40 20160412 054800 9.13 4.45 20160412 054801 9.33 4.48 20160412 054802 9.44 4.53 20160412 054803 9.51 4.58 20160412 054804 9.59 4.63 20160412 054805 9.68 4.66 20160412 054806 10.09 4.70 20160412 054807 10.84 4.75 20160412 054808 11.66 4.80 20160412 054809 12.38 4.82 20160412 054810 13.20 4.87 20160412 054811 13.95 4.91 20160412 054812 14.34 4.93 20160412 054813 14.88 4.96 20160412 054814 15.51 4.99 20160412 054815 16.07 5.02 20160412 054816 16.84 5.06 20160412 054817 17.31 5.12 20160412 054818 17.68 5.15 20160412 054819 18.11 5.21 20160412 054820 18.55 5.27 20160412 054821 18.90 5.31 20160412 054822 19.34 5.33 20160412 054823 19.71 5.34 20160412 054824 19.98 5.33 20160412 054825 20.22 5.34 20160412 054826 20.37 5.33 20160412 054827 20.18 5.34 20160412 054828 19.97 5.34 20160412 054829 19.86 5.35 20160412 054830 19.82 5.36 20160412 054831 19.80 5.35 20160412 054832 19.63 5.36 20160412 054834 19.34 5.36 20160412 054835 19.08 5.36 20160412 054836 18.81 5.36 20160412 054837 18.62 5.37 20160412 054838 18.68 5.39 20160412 054839 18.85 5.43 20160412 054840 18.96 5.46 20160412 054841 19.15 5.51 20160412 054842 19.27 5.54 20160412 054843 19.78 5.55 20160412 054844 20.22 5.54 20160412 054845 20.76 5.55 20160412 054846 21.22 5.54 20160412 054847 21.69 5.54 20160412 054848 21.89 5.55 20160412 054849 21.99 5.54 20160412 054850 22.13 5.55 20160412 054851 22.18 5.54 20160412 054852 22.21 5.54 20160412 054853 22.26 5.58 20160412 054854 22.28 5.61 20160412 054855 22.38 5.66 20160412 054856 22.44 5.68 20160412 054857 22.49 5.70 20160412 054858 22.53 5.70 20160412 054859 22.50 5.70 20160412 054900 22.44 5.68 20160412 054901 22.41 5.69 20160412 054902 22.66 5.71 20160412 054903 23.11 5.74 20160412 054904 23.51 5.76 20160412 054905 23.87 5.80 20160412 054906 24.17 5.82 20160412 054907 24.26 5.84 20160412 054908 24.31 5.87 20160412 054909 24.36 5.89 20160412 054910 24.43 5.91 20160412 054911 24.59 5.93 20160412 054912 24.94 5.96 20160412 054913 25.27 6.00 20160412 054914 25.58 6.01 20160412 054915 25.86 6.02 20160412 054916 26.02 6.03 20160412 054917 26.21 6.04 20160412 054918 26.43 6.05 20160412 054919 26.74 6.06 20160412 054920 27.10 6.07 20160412 054921 27.88 6.11 20160412 054922 28.66 6.16 20160412 054923 29.35 6.20 20160412 054925 30.11 6.25 20160412 054926 30.87 6.30 20160412 054927 31.75 6.35 20160412 054928 32.64 6.40 20160412 054929 33.44 6.45 20160412 054930 34.16 6.49 20160412 054931 34.00 6.56 20160412 054932 33.67 6.63 20160412 054933 33.37 6.69 20160412 054934 33.07 6.75 20160412 054935 32.85 6.80 20160412 054936 32.72 6.83 20160412 054937 32.62 6.87 20160412 054938 32.55 6.91 20160412 054939 32.51 6.94 20160412 054940 31.99 6.97 20160412 054941 31.28 7.00 20160412 054942 30.62 7.02 20160412 054943 29.94 7.06 20160412 054944 29.31 7.07 20160412 054945 28.76 7.05 20160412 054946 28.27 7.03 20160412 054947 27.77 7.01 20160412 054948 27.29 6.98 20160412 054949 27.21 6.98 20160412 054950 27.20 6.98 20160412 054951 27.15 6.98 20160412 054952 27.11 6.99 20160412 054953 27.05 7.01 20160412 054954 26.95 7.04 20160412 054955 26.82 7.06 20160412 054956 26.68 7.08 20160412 054957 26.56 7.10 20160412 054958 26.15 7.05 20160412 054959 25.69 6.99 20160412 055000 25.23 6.93 20160412 055001 24.73 6.88 20160412 055002 23.93 6.81 20160412 055003 22.93 6.73 20160412 055004 22.00 6.65 20160412 055005 21.21 6.57 20160412 055006 20.63 6.49 20160412 055007 20.17 6.40 20160412 055008 19.68 6.29 20160412 055009 19.25 6.20 20160412 055010 18.79 6.10 20160412 055011 18.44 6.03 20160412 055012 18.12 5.96 20160412 055013 17.91 5.91 20160412 055014 17.67 5.84 20160412 055016 17.10 5.74 20160412 055017 16.44 5.62 20160412 055018 15.81 5.52 20160412 055019 15.17 5.41 20160412 055020 14.63 5.37 20160412 055021 14.17 5.38 20160412 055022 13.78 5.40 20160412 055023 13.33 5.40 20160412 055024 13.26 5.44 20160412 055025 13.58 5.48 20160412 055026 13.98 5.54 20160412 055027 14.32 5.59 20160412 055028 14.76 5.66 20160412 055029 15.29 5.72 20160412 055030 15.92 5.79 20160412 055031 16.58 5.86 20160412 055032 17.27 5.93 20160412 055033 17.60 6.00 20160412 055034 17.91 6.07 20160412 055035 18.29 6.15 20160412 055036 18.65 6.22 20160412 055037 18.54 6.21 20160412 055038 18.37 6.20 20160412 055039 18.14 6.19 20160412 055040 17.92 6.18 20160412 055041 17.73 6.18 20160412 055042 17.53 6.17 20160412 055043 17.41 6.16 20160412 055044 17.33 6.15 20160412 055045 17.57 6.13 20160412 055046 18.09 6.11 20160412 055047 18.67 6.09 20160412 055048 19.16 6.07 20160412 055049 19.56 6.05 20160412 055050 19.81 6.04 20160412 055051 20.03 6.04 20160412 055052 20.32 6.03 20160412 055053 20.79 6.04 20160412 055054 21.52 6.07 20160412 055055 22.19 6.10 20160412 055056 22.95 6.14 20160412 055057 23.60 6.17 20160412 055058 24.23 6.16 20160412 055059 24.80 6.14 20160412 055100 25.32 6.11 20160412 055101 25.81 6.08 20160412 055102 26.37 6.05 20160412 055103 26.88 6.02 20160412 055104 27.40 5.99 20160412 055106 27.94 5.94 20160412 055107 29.01 5.90 20160412 055108 30.08 5.86 20160412 055109 31.26 5.81 20160412 055110 32.28 5.75 20160412 055111 33.14 5.66 20160412 055112 33.90 5.56 20160412 055113 34.73 5.46 20160412 055114 35.49 5.36 20160412 055115 36.50 5.19 20160412 055116 37.41 5.04 20160412 055117 38.30 4.89 20160412 055118 39.28 4.73 20160412 055119 40.14 4.56 20160412 055120 40.89 4.39 20160412 055121 41.71 4.21 20160412 055122 42.36 4.05 20160412 055123 42.70 3.88 20160412 055124 42.98 3.72 20160412 055125 43.30 3.55 20160412 055126 43.63 3.40 20160412 055127 44.42 3.28 20160412 055128 45.22 3.16 20160412 055129 45.92 3.05 20160412 055130 46.76 2.94 20160412 055131 48.14 2.90 20160412 055132 49.17 2.83 20160412 055133 50.24 2.77 20160412 055134 51.24 2.70 20160412 055135 52.44 2.64 20160412 055136 53.66 2.58 20160412 055137 55.19 2.54 20160412 055138 56.38 2.49 20160412 055139 57.48 2.46 20160412 055140 58.51 2.42 20160412 055141 60.04 2.40 20160412 055142 61.22 2.36 20160412 055143 62.38 2.30 20160412 055144 63.49 2.25 20160412 055145 64.99 2.22 20160412 055146 66.70 2.19 20160412 055147 68.93 2.19 20160412 055148 71.15 2.21 20160412 055149 73.50 2.22 20160412 055150 75.61 2.19 20160412 055151 77.52 2.17 20160412 055152 79.34 2.13 20160412 055153 81.41 2.08 20160412 055154 83.48 2.06 20160412 055155 85.77 2.03 20160412 055157 87.92 2.01 20160412 055158 87.41 1.98 20160412 055159 86.65 1.95 20160412 055200 88.24 1.94 20160412 055201 87.20 1.92 20160412 055202 88.76 1.90 20160412 055203 86.92 1.95 20160412 055204 87.65 2.02 20160412 055205 85.55 2.08 20160412 055206 86.25 2.15 20160412 055207 83.74 2.13 20160412 055208 84.00 2.12 20160412 055209 84.26 2.10 20160412 055210 81.66 2.08 20160412 055211 82.12 2.16 20160412 055212 79.73 2.23 20160412 055213 80.17 2.30 20160412 055214 77.89 2.37 20160412 055215 78.81 2.45 20160412 055216 79.74 2.53 20160412 055217 77.88 2.60 20160412 055218 72.56 2.67 20160412 055219 62.56 2.70 20160412 055220 69.27 2.74 20160412 055221 90.48 2.77 20160412 055222 99.69 2.79 20160412 055223 88.87 2.80 20160412 055224 77.80 2.80 20160412 055225 67.26 2.81 20160412 055226 60.86 2.83 20160412 055227 57.46 2.88 20160412 055228 54.71 2.92 20160412 055229 51.98 2.96 20160412 055230 49.54 2.98 20160412 055231 47.23 2.98 20160412 055232 44.66 3.00 20160412 055233 42.41 3.00 20160412 055234 40.84 2.97 20160412 055235 39.41 2.94 20160412 055236 37.97 2.90 20160412 055237 36.55 2.86 20160412 055238 35.43 2.92 20160412 055239 34.37 2.98 20160412 055240 33.25 3.05 20160412 055241 32.32 3.10 20160412 055242 31.42 3.11 20160412 055243 30.61 3.11 20160412 055244 29.89 3.12 20160412 055245 29.34 3.14 20160412 055246 29.01 3.17 20160412 055248 28.78 3.19 20160412 055249 28.60 3.22 20160412 055250 28.75 3.25 20160412 055251 29.38 3.29 20160412 055252 30.07 3.32 20160412 055253 30.82 3.35 20160412 055254 31.39 3.38 20160412 055255 31.80 3.41 20160412 055256 32.44 3.44 20160412 055257 33.00 3.48 20160412 055258 33.25 3.49 20160412 055259 33.37 3.49 20160412 055300 33.50 3.49 20160412 055301 33.66 3.49 20160412 055302 33.46 3.52 20160412 055303 33.25 3.55 20160412 055304 33.29 3.59 20160412 055305 33.18 3.63 20160412 055306 33.21 3.61 20160412 055307 33.27 3.58 20160412 055308 33.36 3.56 20160412 055309 33.63 3.55 20160412 055310 33.11 3.57 20160412 055311 32.65 3.60 20160412 055312 32.20 3.62 20160412 055313 32.01 3.65 20160412 055314 31.83 3.66 20160412 055315 31.69 3.68 20160412 055316 31.79 3.69 20160412 055317 31.45 3.72 20160412 055318 30.71 3.77 20160412 055319 30.19 3.82 20160412 055320 29.52 3.87 20160412 055321 29.33 3.89 20160412 055322 29.68 3.90 20160412 055323 29.87 3.90 20160412 055324 30.24 3.91 20160412 055325 29.93 3.94 20160412 055326 29.32 3.99 20160412 055327 28.83 4.05 20160412 055328 28.22 4.10 20160412 055329 28.03 4.12 20160412 055330 27.81 4.13 20160412 055331 27.73 4.14 20160412 055332 27.54 4.15 20160412 055333 27.36 4.19 20160412 055334 27.06 4.24 20160412 055335 26.89 4.29 20160412 055336 26.60 4.34 20160412 055338 26.51 4.36 20160412 055339 26.48 4.37 20160412 055340 26.28 4.38 20160412 055341 26.17 4.39 20160412 055342 26.20 4.40 20160412 055343 26.27 4.41 20160412 055344 26.31 4.42 20160412 055345 26.21 4.43 20160412 055346 25.44 4.44 20160412 055347 24.67 4.46 20160412 055348 23.96 4.46 20160412 055349 23.39 4.47 20160412 055350 23.44 4.44 20160412 055351 23.50 4.40 20160412 055352 23.52 4.37 20160412 055353 23.31 4.35 20160412 055354 22.63 4.36 20160412 055355 21.99 4.37 20160412 055356 21.45 4.38 20160412 055357 20.96 4.38 20160412 055358 20.63 4.36 20160412 055359 20.25 4.33 20160412 055400 20.01 4.31 20160412 055401 19.57 4.33 20160412 055402 18.97 4.37 20160412 055403 18.35 4.41 20160412 055404 17.55 4.45 20160412 055405 17.05 4.48 20160412 055406 16.52 4.51 20160412 055407 16.10 4.54 20160412 055408 15.68 4.57 20160412 055409 15.37 4.59 20160412 055410 15.19 4.58 20160412 055411 14.97 4.57 20160412 055412 14.81 4.57 20160412 055413 14.87 4.57 20160412 055414 15.13 4.57 20160412 055415 15.35 4.58 20160412 055416 15.51 4.58 20160412 055417 15.52 4.58 20160412 055418 15.34 4.58 20160412 055419 15.05 4.59 20160412 055420 14.62 4.59 20160412 055421 14.48 4.60 20160412 055422 14.48 4.60 20160412 055423 14.39 4.60 20160412 055424 14.19 4.60 20160412 055425 13.45 4.59 20160412 055426 12.36 4.57 20160412 055427 11.25 4.54 20160412 055429 10.31 4.51 20160412 055430 10.53 4.52 20160412 055431 11.97 4.55 20160412 055432 13.96 4.58 20160412 055433 16.03 4.62 20160412 055434 17.63 4.68 20160412 055435 18.91 4.75 20160412 055436 20.57 4.84 20160412 055437 22.29 4.93 20160412 055438 23.15 4.99 20160412 055439 24.22 5.02 20160412 055440 26.52 5.05 20160412 055441 29.23 5.08 20160412 055442 30.65 5.08 20160412 055443 31.52 5.09 20160412 055444 33.03 5.09 20160412 055445 34.66 5.10 20160412 055446 34.50 5.11 20160412 055447 33.02 5.11 20160412 055448 31.83 5.11 20160412 055449 30.10 5.11 20160412 055450 29.60 5.12 20160412 055451 30.62 5.14 20160412 055452 32.64 5.18 20160412 055453 35.85 5.21 20160412 055454 39.31 5.25 20160412 055455 34.73 5.23 20160412 055456 31.44 5.21 20160412 055457 29.47 5.20 20160412 055458 28.74 5.18 20160412 055459 24.20 5.00 20160412 055500 25.41 4.81 20160412 055501 31.20 4.64 20160412 055502 38.61 4.54 20160412 055503 41.99 4.54 20160412 055504 43.87 4.64 20160412 055505 45.95 4.70 20160412 055506 47.43 4.84 20160412 055507 45.02 4.79 20160412 055508 39.76 4.68 20160412 055509 38.35 4.50 20160412 055510 41.73 4.39 20160412 055513 41.48 3.69 20160412 055514 38.45 3.41 20160412 055619 13.33 0.13 20160412 055620 13.89 0.20 20160412 055621 14.52 0.36 20160412 055623 14.82 0.43 20160412 055624 14.88 0.51 20160412 055625 14.68 0.63 20160412 055626 14.51 0.74 20160412 055627 14.41 0.90 20160412 055632 18.38 1.14 20160412 055633 19.34 1.21 20160412 055634 19.57 1.43 20160412 055638 22.32 2.06 20160412 055639 22.40 2.35 20160412 055640 22.84 2.70 20160412 055641 22.95 2.96 20160412 055643 23.52 3.45 20160412 055644 23.46 3.53 20160412 055645 23.48 3.60 20160412 055646 23.86 3.72 20160412 055647 23.85 3.75 20160412 055648 24.51 3.83 20160412 055649 24.97 3.86 20160412 055650 25.73 3.90 20160412 055651 26.16 3.89 20160412 055652 26.56 3.86 20160412 055653 27.28 3.79 20160412 055654 27.62 3.63 20160412 055655 28.24 3.49 20160412 055656 28.58 3.34 20160412 055657 29.23 3.23 20160412 055658 29.89 3.18 20160412 055659 30.93 3.16 20160412 055700 31.69 3.11 20160412 055701 32.73 3.06 20160412 055702 33.48 2.97 20160412 055703 34.20 2.92 20160412 055704 34.78 2.86 20160412 055705 35.07 2.79 20160412 055706 35.55 2.72 20160412 055707 35.77 2.64 20160412 055708 36.57 2.60 20160412 055709 37.27 2.55 20160412 055710 38.14 2.49 20160412 055711 39.00 2.42 20160412 055712 39.67 2.33 20160412 055714 39.54 2.26 20160412 055715 38.69 2.17 20160412 055716 37.63 2.02 20160412 055718 35.88 1.79 20160412 055719 34.47 1.69 20160412 055720 32.94 1.61 20160412 055722 30.38 1.50 20160412 055723 29.01 1.43 20160412 055724 27.96 1.39 20160412 055725 26.56 1.30 20160412 055726 25.11 1.21 20160412 055727 23.96 1.16 20160412 055728 22.43 1.08 20160412 055729 20.88 0.95 20160412 055730 19.22 0.76 20160412 055731 17.94 0.62 20160412 055733 15.35 0.31 20160412 055734 14.21 0.18 20160412 055735 13.35 0.09 20160412 055736 12.44 -0.00 20160412 055737 11.65 -0.08 20160412 055738 10.97 -0.14 20160412 055739 10.42 -0.18 20160412 055740 10.65 -0.15 20160412 055741 10.84 -0.13 20160412 055742 11.10 -0.10 20160412 055743 11.48 -0.06 20160412 055744 11.83 -0.02 20160412 055745 12.53 0.03 20160412 055746 13.96 0.14 20160412 055747 15.17 0.22 20160412 055748 16.44 0.30 20160412 055749 17.77 0.38 20160412 055750 19.46 0.48 20160412 055751 21.65 0.60 20160412 055752 23.96 0.71 20160412 055753 26.51 0.82 20160412 055754 29.03 0.92 20160412 055755 31.67 1.01 20160412 055756 34.78 1.10 20160412 055757 38.89 1.22 20160412 055758 42.91 1.33 20160412 055759 47.25 1.43 20160412 055800 51.91 1.54 20160412 055801 56.92 1.63 20160412 055802 62.67 1.69 20160412 055804 68.69 1.75 20160412 055805 74.97 1.80 20160412 055806 81.50 1.85 20160412 055807 88.28 1.90 20160412 055808 94.31 1.89 20160412 055809 100.54 1.81 20160412 055810 107.20 1.73 20160412 055811 114.30 1.66 20160412 055812 121.83 1.59 20160412 055813 129.81 1.53 20160412 055814 128.33 1.53 20160412 055815 126.28 1.54 20160412 055816 123.91 1.53 20160412 055823 81.96 1.73 20160412 055824 72.24 1.81 20160412 055825 66.62 1.86 20160412 055826 66.86 1.90 20160412 055827 64.98 1.95 20160412 055828 61.21 2.02 20160412 055829 57.44 2.09 20160412 055830 51.69 2.18 20160412 055831 47.99 2.23 20160412 055832 46.57 2.26 20160412 055833 44.03 2.31 20160412 055834 42.14 2.37 20160412 055835 39.09 2.43 20160412 055836 35.15 2.50 20160412 055837 33.48 2.58 20160412 055838 32.48 2.67 20160412 055839 31.56 2.76 20160412 055840 30.79 2.87 20160412 055841 29.94 2.92 20160412 055842 29.28 2.95 20160412 055843 28.91 2.94 20160412 055844 28.58 2.93 20160412 055845 28.70 2.92 20160412 055846 28.12 2.92 20160412 055847 27.32 2.93 20160412 055848 26.07 2.94 20160412 055849 25.46 2.96 20160412 055850 25.40 2.97 20160412 055851 24.96 2.99 20160412 055852 24.49 3.01 20160412 055853 23.83 3.04 20160412 055855 23.51 3.07 20160412 055856 23.19 3.10 20160412 055857 23.10 3.14 20160412 055858 24.16 3.15 20160412 055859 24.39 3.17 20160412 055900 24.27 3.19 20160412 055901 23.79 3.20 20160412 055902 23.31 3.21 20160412 055903 23.39 3.19 20160412 055904 23.47 3.18 20160412 055905 23.62 3.18 20160412 055906 23.76 3.18 20160412 055907 23.98 3.19 20160412 055908 24.26 3.21 20160412 055909 25.02 3.24 20160412 055910 25.86 3.28 20160412 055911 26.58 3.32 20160412 055912 27.55 3.36 20160412 055913 28.21 3.39 20160412 055914 28.40 3.43 20160412 055915 28.81 3.45 20160412 055916 28.95 3.46 20160412 055917 29.59 3.47 20160412 055918 30.32 3.47 20160412 055919 30.85 3.48 20160412 055920 31.56 3.49 20160412 055921 32.29 3.50 20160412 055922 33.36 3.52 20160412 055923 34.32 3.53 20160412 055924 35.41 3.54 20160412 055925 36.93 3.55 20160412 055926 38.06 3.55 20160412 055927 39.59 3.55 20160412 055928 40.33 3.56 20160412 055929 40.27 3.58 20160412 055930 41.10 3.61 20160412 055931 41.32 3.63 20160412 055932 42.43 3.65 20160412 055933 42.96 3.68 20160412 055934 44.38 3.70 20160412 055935 44.49 3.72 20160412 055936 45.44 3.75 20160412 055937 46.04 3.77 20160412 055938 47.46 3.80 20160412 055939 48.57 3.82 20160412 055940 50.45 3.85 20160412 055941 51.82 3.87 20160412 055942 51.94 3.89 20160412 055943 52.00 3.91 20160412 055944 52.46 3.92 20160412 055946 52.68 3.93 20160412 055947 53.75 3.94 20160412 055948 54.38 3.94 20160412 055949 55.15 3.94 20160412 055950 55.36 3.94 20160412 055951 56.30 3.95 20160412 055952 57.09 3.96 20160412 055953 58.31 3.97 20160412 055954 59.64 3.98 20160412 055955 61.55 4.00 20160412 055956 62.47 4.03 20160412 055957 61.87 4.03 20160412 055958 61.53 4.04 20160412 055959 61.21 4.04 20160412 060000 61.19 4.05 20160412 060001 61.63 4.07 20160412 060002 62.33 4.09 20160412 060003 62.60 4.10 20160412 060004 62.50 4.11 20160412 060005 62.61 4.12 20160412 060006 62.94 4.13 20160412 060007 63.47 4.13 20160412 060008 64.15 4.15 20160412 060009 65.09 4.15 20160412 060010 65.65 4.17 20160412 060011 64.75 4.20 20160412 060012 63.99 4.23 20160412 060013 63.51 4.27 20160412 060014 63.29 4.32 20160412 060015 63.32 4.36 20160412 060016 63.59 4.42 20160412 060017 63.89 4.48 20160412 060018 63.56 4.50 20160412 060019 63.30 4.52 20160412 060020 62.98 4.52 20160412 060021 62.84 4.52 20160412 060022 62.85 4.51 20160412 060023 62.68 4.50 20160412 060024 62.51 4.48 20160412 060025 61.55 4.49 20160412 060026 60.74 4.50 20160412 060027 59.83 4.51 20160412 060028 58.97 4.51 20160412 060029 58.17 4.52 20160412 060030 57.50 4.51 20160412 060031 56.78 4.50 20160412 060032 56.11 4.49 20160412 060033 55.59 4.49 20160412 060034 55.03 4.49 20160412 060036 54.51 4.49 20160412 060037 54.13 4.49 20160412 060038 53.69 4.50 20160412 060039 54.21 4.54 20160412 060040 55.03 4.59 20160412 060041 55.59 4.62 20160412 060042 55.97 4.64 20160412 060043 56.70 4.66 20160412 060044 57.63 4.69 20160412 060045 58.58 4.72 20160412 060046 59.31 4.74 20160412 060047 60.46 4.77 20160412 060048 61.71 4.80 20160412 060049 62.60 4.83 20160412 060050 63.33 4.86 20160412 060051 63.77 4.88 20160412 060052 63.38 4.88 20160412 060053 62.11 4.87 20160412 060054 60.83 4.87 20160412 060055 59.78 4.88 20160412 060056 58.94 4.88 20160412 060057 58.14 4.87 20160412 060058 57.60 4.87 20160412 060059 57.24 4.87 20160412 060100 57.01 4.87 20160412 060101 57.00 4.88 20160412 060102 57.09 4.89 20160412 060103 57.39 4.91 20160412 060104 57.93 4.92 20160412 060105 57.08 4.85 20160412 060106 54.89 4.72 20160412 060107 52.99 4.61 20160412 060108 52.01 4.55 20160412 060109 50.60 4.47 20160412 060110 49.44 4.41 20160412 060111 48.49 4.38 20160412 060112 47.66 4.35 20160412 060113 46.91 4.33 20160412 060114 46.57 4.32 20160412 060115 46.35 4.31 20160412 060116 46.62 4.32 20160412 060117 46.84 4.33 20160412 060118 47.07 4.30 20160412 060119 47.13 4.23 20160412 060120 47.08 4.16 20160412 060121 46.64 4.06 20160412 060122 46.37 3.97 20160412 060123 46.27 3.89 20160412 060124 46.33 3.82 20160412 060125 46.53 3.76 20160412 060127 46.87 3.71 20160412 060128 47.34 3.67 20160412 060129 48.06 3.66 20160412 060130 48.12 3.60 20160412 060131 48.19 3.55 20160412 060132 47.62 3.48 20160412 060133 46.92 3.41 20160412 060134 46.36 3.35 20160412 060135 45.93 3.30 20160412 060136 45.51 3.24 20160412 060137 45.34 3.20 20160412 060138 45.01 3.17 20160412 060139 44.23 3.14 20160412 060140 43.62 3.12 20160412 060141 43.18 3.10 20160412 060142 42.86 3.09 20160412 060143 42.71 3.08 20160412 060144 42.45 3.10 20160412 060145 41.41 3.12 20160412 060146 40.40 3.14 20160412 060147 38.90 3.16 20160412 060148 37.39 3.19 20160412 060149 36.01 3.22 20160412 060150 34.79 3.24 20160412 060151 33.69 3.26 20160412 060152 32.74 3.28 20160412 060153 31.90 3.29 20160412 060154 31.22 3.30 20160412 060155 30.68 3.31 20160412 060156 30.00 3.31 20160412 060157 29.13 3.33 20160412 060158 28.12 3.36 20160412 060159 27.07 3.37 20160412 060200 26.00 3.39 20160412 060201 24.89 3.40 20160412 060202 23.75 3.41 20160412 060203 22.57 3.41 20160412 060204 21.35 3.41 20160412 060205 20.22 3.40 20160412 060206 19.18 3.38 20160412 060207 18.29 3.37 20160412 060208 17.47 3.36 20160412 060209 16.91 3.35 20160412 060210 16.55 3.34 20160412 060211 16.08 3.32 20160412 060212 15.22 3.28 20160412 060213 14.39 3.25 20160412 060214 13.60 3.20 20160412 060215 12.87 3.17 20160412 060217 12.15 3.13 20160412 060218 11.47 3.10 20160412 060219 10.86 3.09 20160412 060220 10.24 3.07 20160412 060221 9.71 3.06 20160412 060222 9.17 3.05 20160412 060223 9.55 3.06 20160412 060224 10.15 3.07 20160412 060225 10.79 3.07 20160412 060226 11.39 3.07 20160412 060227 12.08 3.07 20160412 060228 12.70 3.08 20160412 060229 13.34 3.08 20160412 060230 14.00 3.08 20160412 060231 14.80 3.09 20160412 060232 15.55 3.09 20160412 060233 16.44 3.09 20160412 060234 17.42 3.05 20160412 060235 18.39 3.06 20160412 060237 20.33 3.08 20160412 060238 21.30 3.09 20160412 060240 23.34 3.10 20160412 060241 24.44 3.11 20160412 060242 25.43 3.11 20160412 060243 26.60 3.13 20160412 060244 27.92 3.15 20160412 060245 29.43 3.17 20160412 060246 30.80 3.18 20160412 060247 32.19 3.25 20160412 060248 33.42 3.32 20160412 060249 34.62 3.39 20160412 060250 35.80 3.46 20160412 060251 36.96 3.52 20160412 060252 38.10 3.59 20160412 060253 39.10 3.67 20160412 060254 39.97 3.73 20160412 060255 40.83 3.79 20160412 060256 41.69 3.86 20160412 060257 42.55 3.93 20160412 060258 43.49 4.02 20160412 060259 44.07 4.12 20160412 060300 44.66 4.22 20160412 060301 45.25 4.32 20160412 060302 45.85 4.41 20160412 060303 46.27 4.52 20160412 060304 46.65 4.60 20160412 060305 47.07 4.68 20160412 060306 47.52 4.77 20160412 060308 48.00 4.85 20160412 060309 48.56 4.95 20160412 060310 49.11 5.03 20160412 060311 49.71 5.11 20160412 060312 49.82 5.22 20160412 060313 49.92 5.33 20160412 060314 49.63 5.48 20160412 060315 49.35 5.60 20160412 060316 49.04 5.72 20160412 060317 48.73 5.84 20160412 060318 48.31 5.98 20160412 060319 47.96 6.09 20160412 060320 47.60 6.20 20160412 060321 47.23 6.30 20160412 060322 46.76 6.43 20160412 060323 46.32 6.53 20160412 060324 45.69 6.62 20160412 060325 45.03 6.73 20160412 060326 44.25 6.86 20160412 060327 43.67 6.96 20160412 060328 43.15 7.06 20160412 060329 42.73 7.15 20160412 060330 42.33 7.27 20160412 060331 42.12 7.37 20160412 060332 42.02 7.46 20160412 060333 42.07 7.57 20160412 060334 42.30 7.65 20160412 060335 42.20 7.72 20160412 060336 42.00 7.76 20160412 060337 42.03 7.82 20160412 060338 42.23 7.86 20160412 060339 42.58 7.90 20160412 060340 43.12 7.93 20160412 060341 43.94 7.98 20160412 060342 44.82 8.01 20160412 060343 45.86 8.03 20160412 060344 47.17 8.08 20160412 060345 48.51 8.09 20160412 060346 49.61 8.14 20160412 060347 50.37 8.14 20160412 060348 50.88 8.13 20160412 060349 51.47 8.11 20160412 060350 52.15 8.11 20160412 060351 52.70 8.10 20160412 060352 53.31 8.08 20160412 060353 53.84 8.08 20160412 060354 54.48 8.07 20160412 060355 54.98 8.06 20160412 060356 55.51 8.05 20160412 060357 56.02 8.04 20160412 060359 56.36 7.96 20160412 060400 56.12 7.75 20160412 060401 55.86 7.49 20160412 060402 55.66 7.28 20160412 060403 55.56 7.07 20160412 060404 55.28 6.84 20160412 060405 55.13 6.64 20160412 060406 55.08 6.45 20160412 060407 54.82 6.23 20160412 060408 54.78 6.05 20160412 060409 54.25 5.80 20160412 060410 53.72 5.58 20160412 060411 52.98 5.42 20160412 060412 52.00 5.28 20160412 060413 51.17 5.15 20160412 060414 50.35 5.04 20160412 060415 49.32 4.92 20160412 060416 48.45 4.81 20160412 060417 47.59 4.71 20160412 060418 46.51 4.61 20160412 060419 45.59 4.51 20160412 060420 44.48 4.42 20160412 060421 43.59 4.33 20160412 060422 42.84 4.26 20160412 060423 42.49 4.32 20160412 060424 42.23 4.37 20160412 060425 41.98 4.41 20160412 060426 41.70 4.47 20160412 060427 41.50 4.52 20160412 060428 41.27 4.60 20160412 060429 41.11 4.65 20160412 060430 40.98 4.70 20160412 060431 40.83 4.78 20160412 060432 40.54 4.82 20160412 060433 40.01 4.84 20160412 060434 39.94 4.77 20160412 060435 40.00 4.73 20160412 060436 40.20 4.71 20160412 060437 40.36 4.67 20160412 060438 40.66 4.66 20160412 060439 40.92 4.64 20160412 060440 41.19 4.60 20160412 060441 41.66 4.60 20160412 060442 42.07 4.59 20160412 060443 42.66 4.61 20160412 060444 43.17 4.59 20160412 060445 43.87 4.54 20160412 060446 44.95 4.48 20160412 060447 45.85 4.39 20160412 060449 46.97 4.35 20160412 060450 47.88 4.29 20160412 060451 49.02 4.26 20160412 060452 49.95 4.22 20160412 060453 50.90 4.18 20160412 060454 52.07 4.16 20160412 060455 53.03 4.14 20160412 060456 54.21 4.13 20160412 060457 55.02 4.09 20160412 060458 55.31 3.98 20160412 060459 55.53 3.89 20160412 060500 55.72 3.80 20160412 060501 55.83 3.72 20160412 060502 55.90 3.64 20160412 060503 55.92 3.58 20160412 060504 55.89 3.52 20160412 060505 55.80 3.47 20160412 060506 55.67 3.43 20160412 060507 55.46 3.39 20160412 060508 55.23 3.36 20160412 060509 54.22 3.22 20160412 060510 53.30 3.11 20160412 060511 52.20 2.98 20160412 060512 51.29 2.88 20160412 060513 50.24 2.76 20160412 060514 49.38 2.65 20160412 060515 48.54 2.55 20160412 060516 47.55 2.43 20160412 060517 46.75 2.32 20160412 060518 45.81 2.20 20160412 060519 45.05 2.10 20160412 060520 43.84 2.02 20160412 060521 42.69 1.95 20160412 060522 41.24 1.86 20160412 060523 39.81 1.82 20160412 060524 38.10 1.76 20160412 060525 36.61 1.69 20160412 060526 34.82 1.60 20160412 060527 33.26 1.52 20160412 060528 31.52 1.41 20160412 060529 29.91 1.30 20160412 060530 27.98 1.17 20160412 060531 26.29 1.06 20160412 060532 24.35 0.97 20160412 060533 22.85 0.90 20160412 060534 20.97 0.82 20160412 060535 19.40 0.76 20160412 060536 17.59 0.72 20160412 060537 16.10 0.69 20160412 060538 14.49 0.66 20160412 060540 13.09 0.64 20160412 060541 11.49 0.62 20160412 060542 10.20 0.61 20160412 060543 9.19 0.62 20160412 060544 8.60 0.64 20160412 060545 8.09 0.67 20160412 060546 7.80 0.69 20160412 060547 7.70 0.72 20160412 060548 7.77 0.75 20160412 060549 8.06 0.78 20160412 060550 8.53 0.81 20160412 060551 8.98 0.83 20160412 060552 9.63 0.86 20160412 060553 10.21 0.89 20160412 060554 10.53 0.89 20160412 060555 10.56 0.88 20160412 060556 10.50 0.86 20160412 060557 10.38 0.84 20160412 060558 10.16 0.82 20160412 060559 9.89 0.80 20160412 060600 9.54 0.78 20160412 060601 9.11 0.76 20160412 060602 8.55 0.74 20160412 060603 7.97 0.71 20160412 060604 7.49 0.68 20160412 060605 7.17 0.66 20160412 060606 6.96 0.66 20160412 060607 6.76 0.67 20160412 060608 6.62 0.69 20160412 060609 6.46 0.71 20160412 060610 6.34 0.74 20160412 060611 6.21 0.78 20160412 060612 6.08 0.84 20160412 060613 6.00 0.88 20160412 060614 5.89 0.95 20160412 060615 5.81 1.01 20160412 060616 5.49 1.08 20160412 060617 5.14 1.14 20160412 060618 4.72 1.20 20160412 060619 4.37 1.24 20160412 060620 3.98 1.29 20160412 060621 3.58 1.34 20160412 060622 3.27 1.38 20160412 060623 2.89 1.43 20160412 060624 2.59 1.46 20160412 060625 2.24 1.51 20160412 060626 1.94 1.54 20160412 060627 1.79 1.59 20160412 060628 1.75 1.66 20160412 060629 1.82 1.72 20160412 060631 2.02 1.79 20160412 060632 2.35 1.86 20160412 060633 2.74 1.93 20160412 060634 3.19 1.99 20160412 060635 3.65 2.04 20160412 060636 4.16 2.10 20160412 060637 4.69 2.15 20160412 060638 5.28 2.20 20160412 060639 6.19 2.22 20160412 060640 6.95 2.23 20160412 060641 7.91 2.25 20160412 060642 8.66 2.26 20160412 060643 9.55 2.28 20160412 060644 10.49 2.29 20160412 060645 11.22 2.30 20160412 060646 12.15 2.32 20160412 060647 12.65 2.33 20160412 060648 12.80 2.35 20160412 060649 12.65 2.36 20160412 060650 11.41 2.32 20160412 060651 9.77 2.28 20160412 060652 8.49 2.24 20160412 060653 7.01 2.19 20160412 060654 5.30 2.14 20160412 060655 3.96 2.10 20160412 060656 2.43 2.05 20160412 060657 0.77 2.00 20160412 060658 0.99 1.96 20160412 060659 2.54 1.91 20160412 060700 4.21 1.87 20160412 060701 5.27 1.89 20160412 060702 6.30 1.93 20160412 060703 7.33 1.96 20160412 060704 8.22 2.00 20160412 060705 9.07 2.04 20160412 060706 9.80 2.07 20160412 060707 10.70 2.11 20160412 060708 11.33 2.15 20160412 060709 11.96 2.19 20160412 060710 12.65 2.23 20160412 060711 13.15 2.26 20160412 060712 13.75 2.32 20160412 060713 14.28 2.38 20160412 060714 14.74 2.44 20160412 060715 15.09 2.50 20160412 060716 15.35 2.56 20160412 060717 15.50 2.61 20160412 060718 15.80 2.66 20160412 060719 15.99 2.70 20160412 060721 16.17 2.73 20160412 060722 16.31 2.76 20160412 060723 16.40 2.77 20160412 060724 16.41 2.76 20160412 060725 16.38 2.75 20160412 060726 16.31 2.74 20160412 060727 16.19 2.73 20160412 060728 16.00 2.71 20160412 060729 15.80 2.70 20160412 060730 15.53 2.69 20160412 060731 15.21 2.68 20160412 060732 14.88 2.67 20160412 060733 14.47 2.66 20160412 060734 13.92 2.63 20160412 060735 13.51 2.61 20160412 060736 13.03 2.58 20160412 060737 12.58 2.56 20160412 060738 12.21 2.54 20160412 060739 11.83 2.52 20160412 060740 11.52 2.50 20160412 060741 11.31 2.49 20160412 060742 11.22 2.48 20160412 060743 11.28 2.47 20160412 060744 11.48 2.46 20160412 060745 11.59 2.43 20160412 060746 11.84 2.41 20160412 060747 12.17 2.39 20160412 060748 12.65 2.36 20160412 060749 13.33 2.33 20160412 060750 13.86 2.30 20160412 060751 14.46 2.26 20160412 060752 15.05 2.21 20160412 060753 15.53 2.17 20160412 060754 16.08 2.12 20160412 060755 15.73 2.06 20160412 060756 14.02 2.02 20160412 060757 12.59 1.98 20160412 060758 10.76 1.94 20160412 060759 8.87 1.91 20160412 060800 7.31 1.89 20160412 060801 5.40 1.88 20160412 060802 3.70 1.87 20160412 060803 2.92 1.86 20160412 060804 3.49 1.86 20160412 060805 5.32 1.87 20160412 060806 6.42 1.92 20160412 060807 7.20 1.98 20160412 060808 8.04 2.05 20160412 060809 8.91 2.11 20160412 060810 9.65 2.16 20160412 060812 10.49 2.22 20160412 060813 11.31 2.28 20160412 060814 11.96 2.33 20160412 060815 12.70 2.38 20160412 060816 13.40 2.43 20160412 060817 13.94 2.47 20160412 060818 13.49 2.49 20160412 060819 13.02 2.50 20160412 060820 12.51 2.51 20160412 060821 12.06 2.53 20160412 060822 11.47 2.53 20160412 060823 10.84 2.54 20160412 060824 10.30 2.55 20160412 060825 9.67 2.55 20160412 060826 9.07 2.55 20160412 060827 8.51 2.55 20160412 060828 8.36 2.56 20160412 060829 8.55 2.56 20160412 060830 8.75 2.57 20160412 060831 8.92 2.58 20160412 060832 9.15 2.60 20160412 060833 9.39 2.61 20160412 060834 9.65 2.63 20160412 060835 9.86 2.65 20160412 060836 10.13 2.67 20160412 060837 10.42 2.69 20160412 060838 10.71 2.72 20160412 060839 10.83 2.74 20160412 060840 10.99 2.75 20160412 060841 11.14 2.76 20160412 060842 11.29 2.77 20160412 060843 11.42 2.78 20160412 060844 11.57 2.79 20160412 060845 11.71 2.80 20160412 060846 11.84 2.82 20160412 060847 11.99 2.84 20160412 060848 12.15 2.86 20160412 060849 12.28 2.88 20160412 060850 12.36 2.90 20160412 060851 12.47 2.92 20160412 060852 12.57 2.94 20160412 060853 12.68 2.95 20160412 060854 12.78 2.97 20160412 060855 12.90 2.98 20160412 060856 13.03 2.99 20160412 060857 13.15 3.00 20160412 060858 13.25 3.01 20160412 060859 13.27 3.02 20160412 060900 12.95 3.04 20160412 060902 12.61 3.06 20160412 060903 12.35 3.07 20160412 060904 12.12 3.09 20160412 060905 11.91 3.11 20160412 060906 11.76 3.12 20160412 060907 11.67 3.14 20160412 060908 11.62 3.16 20160412 060909 11.59 3.17 20160412 060910 11.63 3.19 20160412 060911 11.76 3.21 20160412 060912 11.95 3.22 20160412 060913 12.12 3.22 20160412 060914 12.24 3.22 20160412 060915 12.36 3.22 20160412 060916 12.46 3.21 20160412 060917 12.55 3.20 20160412 060918 12.59 3.18 20160412 060919 12.64 3.17 20160412 060920 12.71 3.14 20160412 060921 12.78 3.12 20160412 060922 12.34 3.06 20160412 060923 11.80 3.00 20160412 060924 11.38 2.95 20160412 060925 10.86 2.89 20160412 060926 10.37 2.83 20160412 060927 9.90 2.77 20160412 060928 9.55 2.72 20160412 060929 9.12 2.66 20160412 060930 8.74 2.59 20160412 060931 8.39 2.53 20160412 060932 8.19 2.47 20160412 060933 8.18 2.42 20160412 060934 8.31 2.37 20160412 060935 8.57 2.31 20160412 060936 8.97 2.27 20160412 060937 9.63 2.24 20160412 060938 10.64 2.21 20160412 060939 11.75 2.17 20160412 060940 13.31 2.14 20160412 060941 15.15 2.10 20160412 060942 16.69 2.07 20160412 060943 22.88 2.09 20160412 060944 29.87 2.13 20160412 060945 36.38 2.17 20160412 060946 41.56 2.21 20160412 060947 47.60 2.25 20160412 060948 53.31 2.29 20160412 060949 58.67 2.34 20160412 060950 63.66 2.39 20160412 060951 67.46 2.43 20160412 060953 71.81 2.49 20160412 060954 70.69 2.51 20160412 060955 62.24 2.46 20160412 060956 53.12 2.40 20160412 060957 46.24 2.34 20160412 060958 38.05 2.27 20160412 060959 30.72 2.20 20160412 061000 24.68 2.12 20160412 061001 19.83 2.05 20160412 061002 17.37 1.98 20160412 061003 16.74 1.90 20160412 061004 18.27 1.82 20160412 061005 17.57 1.75 20160412 061006 16.78 1.69 20160412 061007 16.11 1.63 20160412 061008 15.58 1.56 20160412 061009 14.97 1.49 20160412 061010 14.52 1.42 20160412 061011 14.01 1.34 20160412 061012 13.57 1.28 20160412 061013 13.23 1.21 20160412 061014 12.82 1.13 20160412 061015 13.24 1.08 20160412 061016 14.20 1.06 20160412 061017 15.07 1.05 20160412 061018 16.25 1.03 20160412 061019 17.56 1.01 20160412 061020 18.93 0.99 20160412 061021 20.38 0.98 20160412 061022 21.59 0.97 20160412 061023 23.17 0.96 20160412 061024 24.80 0.94 20160412 061025 26.22 0.93 20160412 061026 26.63 0.91 20160412 061027 27.36 0.89 20160412 061028 28.07 0.87 20160412 061029 29.27 0.84 20160412 061030 30.50 0.82 20160412 061031 32.19 0.79 20160412 061032 34.13 0.76 20160412 061033 35.74 0.73 20160412 061034 38.14 0.69 20160412 061035 39.67 0.66 20160412 061036 36.23 0.69 20160412 061037 31.57 0.71 20160412 061038 27.38 0.74 20160412 061039 24.13 0.75 20160412 061040 20.48 0.76 20160412 061041 16.73 0.77 20160412 061042 13.64 0.77 20160412 061044 10.37 0.77 20160412 061045 7.86 0.76 20160412 061046 5.85 0.74 20160412 061047 4.66 0.76 20160412 061048 4.52 0.84 20160412 061049 4.89 0.92 20160412 061050 6.37 0.98 20160412 061051 7.21 1.06 20160412 061052 8.81 1.10 20160412 061053 9.64 1.17 20160412 061054 10.99 1.23 20160412 061055 11.78 1.30 20160412 061056 13.46 1.35 20160412 061057 14.62 1.40 20160412 061058 16.57 1.36 20160412 061059 17.88 1.34 20160412 061100 19.56 1.31 20160412 061101 20.50 1.29 20160412 061102 21.23 1.26 20160412 061103 22.12 1.23 20160412 061104 22.48 1.20 20160412 061105 22.81 1.17 20160412 061106 22.57 1.14 20160412 061107 22.28 1.11 20160412 061108 21.75 1.10 20160412 061109 21.21 1.11 20160412 061110 20.75 1.10 20160412 061111 20.29 1.10 20160412 061112 19.71 1.08 20160412 061113 18.97 1.08 20160412 061114 18.27 1.07 20160412 061115 17.44 1.06 20160412 061116 16.58 1.06 20160412 061117 15.29 1.04 20160412 061118 14.22 1.04 20160412 061119 13.34 1.02 20160412 061120 12.61 1.01 20160412 061121 11.90 1.01 20160412 061122 11.06 1.00 20160412 061123 10.37 1.00 20160412 061124 9.64 0.98 20160412 061125 8.97 0.99 20160412 061126 8.32 0.99 20160412 061127 7.55 0.99 20160412 061128 6.93 1.00 20160412 061129 6.41 1.01 20160412 061130 5.84 1.02 20160412 061131 5.47 1.03 20160412 061132 5.02 1.04 20160412 061134 4.69 1.06 20160412 061135 4.40 1.09 20160412 061136 4.12 1.12 20160412 061137 3.92 1.15 20160412 061138 3.75 1.19 20160412 061139 3.50 1.23 20160412 061140 3.29 1.26 20160412 061141 3.08 1.28 20160412 061142 2.82 1.30 20160412 061143 2.60 1.33 20160412 061144 2.39 1.35 20160412 061145 2.12 1.37 20160412 061146 1.91 1.40 20160412 061147 1.72 1.41 20160412 061148 1.46 1.44 20160412 061149 1.25 1.46 20160412 061150 1.09 1.48 20160412 061151 0.98 1.49 20160412 061152 0.99 1.49 20160412 061153 1.06 1.50 20160412 061154 1.17 1.51 20160412 061155 1.32 1.52 20160412 061156 1.47 1.53 20160412 061157 1.65 1.54 20160412 061158 1.81 1.55 20160412 061159 1.96 1.56 20160412 061200 2.38 1.57 20160412 061201 2.96 1.57 20160412 061202 3.43 1.57 20160412 061203 3.96 1.57 20160412 061204 4.51 1.57 20160412 061205 4.98 1.57 20160412 061206 5.42 1.57 20160412 061207 5.86 1.58 20160412 061208 6.23 1.58 20160412 061209 6.58 1.58 20160412 061210 6.84 1.58 20160412 061211 6.69 1.58 20160412 061212 6.52 1.59 20160412 061213 6.33 1.59 20160412 061214 6.13 1.59 20160412 061215 5.91 1.59 20160412 061216 5.68 1.60 20160412 061217 5.43 1.60 20160412 061218 5.16 1.60 20160412 061219 4.93 1.60 20160412 061220 4.64 1.60 20160412 061221 4.45 1.59 20160412 061222 4.29 1.57 20160412 061223 4.17 1.56 20160412 061225 4.07 1.54 20160412 061226 3.99 1.52 20160412 061227 3.94 1.51 20160412 061228 3.92 1.49 20160412 061229 3.94 1.48 20160412 061230 3.98 1.47 20160412 061231 4.10 1.47 20160412 061232 4.16 1.46 20160412 061233 4.21 1.45 20160412 061234 4.27 1.44 20160412 061235 4.40 1.44 20160412 061236 4.50 1.44 20160412 061237 4.61 1.44 20160412 061238 4.74 1.44 20160412 061239 4.96 1.44 20160412 061240 5.13 1.44 20160412 061241 5.32 1.45 20160412 061242 5.46 1.46 20160412 061243 5.47 1.46 20160412 061244 5.53 1.48 20160412 061245 5.41 1.48 20160412 061246 5.23 1.47 20160412 061247 5.07 1.47 20160412 061248 4.94 1.46 20160412 061249 4.79 1.45 20160412 061250 4.65 1.45 20160412 061251 4.52 1.44 20160412 061252 4.44 1.43 20160412 061253 4.52 1.42 20160412 061254 4.61 1.40 20160412 061255 4.69 1.39 20160412 061256 4.77 1.37 20160412 061257 4.86 1.37 20160412 061258 4.92 1.36 20160412 061259 5.01 1.35 20160412 061300 5.09 1.34 20160412 061301 5.18 1.34 20160412 061302 5.26 1.34 20160412 061303 5.12 1.33 20160412 061304 4.97 1.31 20160412 061305 4.81 1.30 20160412 061306 4.64 1.28 20160412 061307 4.47 1.27 20160412 061308 4.31 1.26 20160412 061309 4.12 1.25 20160412 061310 3.93 1.24 20160412 061311 3.75 1.23 20160412 061312 3.58 1.23 20160412 061314 3.51 1.24 20160412 061316 3.48 1.24 20160412 061317 3.43 1.24 20160412 061318 3.36 1.24 20160412 061319 3.29 1.24 20160412 061320 3.21 1.23 20160412 061321 3.13 1.23 20160412 061322 3.03 1.22 20160412 061323 2.91 1.22 20160412 061324 2.81 1.21 20160412 061325 2.72 1.22 20160412 061326 2.67 1.22 20160412 061327 2.64 1.22 20160412 061328 2.62 1.22 20160412 061329 2.64 1.22 20160412 061330 2.67 1.23 20160412 061331 2.73 1.23 20160412 061332 2.81 1.23 20160412 061333 2.81 1.23 20160412 061334 2.75 1.24 20160412 061335 2.55 1.24 20160412 061336 2.38 1.24 20160412 061337 2.22 1.24 20160412 061338 2.08 1.24 20160412 061339 1.97 1.24 20160412 061340 1.87 1.23 20160412 061341 1.79 1.22 20160412 061342 1.74 1.22 20160412 061343 1.71 1.21 20160412 061344 1.73 1.20 20160412 061345 1.81 1.19 20160412 061346 1.89 1.18 20160412 061347 1.97 1.18 20160412 061348 2.04 1.17 20160412 061349 2.09 1.17 20160412 061350 2.14 1.17 20160412 061351 2.16 1.17 20160412 061352 2.19 1.17 20160412 061353 2.20 1.17 20160412 061354 2.25 1.18 20160412 061355 2.48 1.20 20160412 061356 2.72 1.23 20160412 061357 2.97 1.26 20160412 061358 3.21 1.28 20160412 061359 3.39 1.30 20160412 061400 3.61 1.33 20160412 061401 3.82 1.35 20160412 061402 4.03 1.37 20160412 061403 4.21 1.39 20160412 061404 4.40 1.41 20160412 061406 4.44 1.41 20160412 061407 4.49 1.42 20160412 061408 4.55 1.43 20160412 061409 4.61 1.43 20160412 061410 4.69 1.44 20160412 061411 4.77 1.44 20160412 061412 4.87 1.45 20160412 061413 4.97 1.46 20160412 061414 5.09 1.46 20160412 061415 5.19 1.47 20160412 061416 5.26 1.49 20160412 061417 5.31 1.51 20160412 061418 5.37 1.53 20160412 061419 5.42 1.55 20160412 061420 5.48 1.58 20160412 061421 5.54 1.60 20160412 061422 5.60 1.62 20160412 061423 5.67 1.64 20160412 061424 5.73 1.65 20160412 061425 5.78 1.67 20160412 061426 5.93 1.67 20160412 061427 6.09 1.68 20160412 061428 6.23 1.68 20160412 061429 6.35 1.69 20160412 061430 6.46 1.70 20160412 061431 6.53 1.70 20160412 061432 6.60 1.71 20160412 061433 6.67 1.73 20160412 061434 6.71 1.74 20160412 061435 6.74 1.75 20160412 061436 6.77 1.76 20160412 061437 6.84 1.77 20160412 061438 6.93 1.77 20160412 061439 7.05 1.78 20160412 061440 7.19 1.78 20160412 061441 7.34 1.79 20160412 061442 7.52 1.79 20160412 061443 7.72 1.80 20160412 061444 7.94 1.80 20160412 061445 8.17 1.81 20160412 061446 8.32 1.81 20160412 061447 8.41 1.81 20160412 061448 8.50 1.82 20160412 061449 8.58 1.82 20160412 061450 8.70 1.82 20160412 061451 8.83 1.83 20160412 061452 8.97 1.83 20160412 061453 9.12 1.83 20160412 061454 9.28 1.84 20160412 061455 9.45 1.84 20160412 061457 9.49 1.84 20160412 061458 9.31 1.85 20160412 061459 9.12 1.86 20160412 061500 8.93 1.86 20160412 061501 8.72 1.87 20160412 061502 8.50 1.87 20160412 061503 8.26 1.87 20160412 061504 8.02 1.87 20160412 061505 7.77 1.87 20160412 061506 7.50 1.87 20160412 061507 7.36 1.87 20160412 061508 7.41 1.87 20160412 061509 7.47 1.88 20160412 061510 7.51 1.89 20160412 061511 7.57 1.91 20160412 061512 7.69 1.93 20160412 061513 7.85 1.94 20160412 061514 8.01 1.96 20160412 061515 8.17 1.98 20160412 061516 8.32 2.00 20160412 061517 8.47 2.01 20160412 061518 8.64 1.99 20160412 061519 8.81 1.97 20160412 061520 8.98 1.96 20160412 061521 9.17 1.95 20160412 061522 9.36 1.95 20160412 061523 9.56 1.94 20160412 061524 9.76 1.94 20160412 061525 9.98 1.94 20160412 061526 10.21 1.94 20160412 061527 10.41 1.94 20160412 061528 10.41 1.96 20160412 061529 10.39 1.97 20160412 061530 10.36 1.98 20160412 061531 10.31 1.99 20160412 061532 10.25 2.00 20160412 061533 10.20 2.00 20160412 061534 10.11 2.00 20160412 061535 10.00 2.00 20160412 061536 9.88 2.00 20160412 061537 9.75 2.00 20160412 061538 9.69 1.97 20160412 061539 9.61 1.95 20160412 061540 9.51 1.93 20160412 061541 9.40 1.91 20160412 061542 9.27 1.89 20160412 061543 9.12 1.88 20160412 061544 8.95 1.86 20160412 061545 8.78 1.85 20160412 061547 8.58 1.84 20160412 061548 8.37 1.83 20160412 061549 8.32 1.82 20160412 061550 8.27 1.81 20160412 061551 8.22 1.81 20160412 061552 8.17 1.80 20160412 061553 8.12 1.80 20160412 061554 8.06 1.80 20160412 061555 8.01 1.80 20160412 061556 7.99 1.80 20160412 061557 7.94 1.80 20160412 061558 7.88 1.80 20160412 061559 7.84 1.79 20160412 061600 7.79 1.78 20160412 061601 7.74 1.77 20160412 061602 7.70 1.77 20160412 061603 7.65 1.75 20160412 061604 7.64 1.74 20160412 061605 7.68 1.72 20160412 061606 7.72 1.70 20160412 061607 7.76 1.68 20160412 061608 7.82 1.66 20160412 061609 7.84 1.66 20160412 061610 7.87 1.66 20160412 061611 7.90 1.66 20160412 061612 7.93 1.66 20160412 061613 7.96 1.66 20160412 061614 7.99 1.66 20160412 061615 8.02 1.66 20160412 061616 8.05 1.65 20160412 061617 8.08 1.65 20160412 061618 8.11 1.65 20160412 061619 8.09 1.66 20160412 061620 8.05 1.67 20160412 061621 8.00 1.68 20160412 061622 7.94 1.69 20160412 061623 7.86 1.70 20160412 061624 7.77 1.72 20160412 061625 7.67 1.73 20160412 061626 7.56 1.75 20160412 061627 7.43 1.77 20160412 061628 7.29 1.79 20160412 061629 7.28 1.80 20160412 061630 7.36 1.80 20160412 061631 7.46 1.79 20160412 061632 7.56 1.79 20160412 061633 7.66 1.79 20160412 061634 7.75 1.79 20160412 061635 7.84 1.78 20160412 061636 7.92 1.78 20160412 061638 7.99 1.78 20160412 061639 8.05 1.78 20160412 061640 8.01 1.77 20160412 061641 7.92 1.77 20160412 061642 7.84 1.77 20160412 061643 7.77 1.76 20160412 061644 7.71 1.76 20160412 061645 7.65 1.76 20160412 061646 7.61 1.75 20160412 061647 7.57 1.75 20160412 061648 7.53 1.75 20160412 061649 7.51 1.74 20160412 061650 7.42 1.73 20160412 061651 7.30 1.72 20160412 061652 7.16 1.70 20160412 061653 7.00 1.68 20160412 061654 6.81 1.66 20160412 061655 6.61 1.64 20160412 061656 6.39 1.61 20160412 061657 6.15 1.59 20160412 061658 6.02 1.57 20160412 061659 5.96 1.56 20160412 061700 6.06 1.56 20160412 061701 6.25 1.56 20160412 061702 6.41 1.56 20160412 061703 6.55 1.55 20160412 061704 6.67 1.55 20160412 061705 6.77 1.55 20160412 061706 6.85 1.54 20160412 061707 6.91 1.53 20160412 061708 6.96 1.52 20160412 061709 7.00 1.51 20160412 061710 6.98 1.51 20160412 061711 6.95 1.52 20160412 061712 6.95 1.52 20160412 061713 6.99 1.53 20160412 061714 7.04 1.54 20160412 061715 7.13 1.55 20160412 061716 7.25 1.56 20160412 061717 7.40 1.58 20160412 061718 7.57 1.59 20160412 061719 7.78 1.61 20160412 061720 7.74 1.60 20160412 061721 7.50 1.56 20160412 061722 7.32 1.53 20160412 061723 7.16 1.50 20160412 061724 7.01 1.47 20160412 061725 6.81 1.44 20160412 061726 6.66 1.40 20160412 061727 6.56 1.37 20160412 061729 6.50 1.34 20160412 061730 6.49 1.31 20160412 061731 6.41 1.30 20160412 061732 6.28 1.30 20160412 061733 6.15 1.30 20160412 061734 6.02 1.29 20160412 061735 5.89 1.29 20160412 061736 5.76 1.28 20160412 061737 5.64 1.27 20160412 061738 5.54 1.26 20160412 061739 5.43 1.25 20160412 061740 5.32 1.24 20160412 061741 5.26 1.24 20160412 061742 5.24 1.25 20160412 061743 5.23 1.27 20160412 061744 5.21 1.28 20160412 061745 5.19 1.30 20160412 061746 5.17 1.31 20160412 061747 5.15 1.32 20160412 061748 5.15 1.34 20160412 061749 5.15 1.35 20160412 061750 5.18 1.37 20160412 061751 5.08 1.37 20160412 061752 4.79 1.37 20160412 061753 4.56 1.36 20160412 061754 4.35 1.35 20160412 061755 4.19 1.35 20160412 061756 4.05 1.34 20160412 061757 3.95 1.33 20160412 061758 3.86 1.32 20160412 061759 3.80 1.31 20160412 061800 3.77 1.30 20160412 061801 3.79 1.30 20160412 061802 3.89 1.30 20160412 061803 3.98 1.31 20160412 061804 4.07 1.32 20160412 061805 4.16 1.33 20160412 061806 4.29 1.35 20160412 061807 4.39 1.36 20160412 061808 4.50 1.38 20160412 061809 4.62 1.41 20160412 061810 4.75 1.43 20160412 061811 4.88 1.45 20160412 061812 5.00 1.46 20160412 061813 5.13 1.47 20160412 061814 5.28 1.47 20160412 061815 5.45 1.48 20160412 061816 5.64 1.48 20160412 061817 5.86 1.49 20160412 061819 6.08 1.49 20160412 061820 6.34 1.49 20160412 061821 6.55 1.49 20160412 061822 6.52 1.49 20160412 061823 6.28 1.49 20160412 061824 6.05 1.49 20160412 061825 5.89 1.49 20160412 061826 5.70 1.49 20160412 061827 5.53 1.49 20160412 061828 5.38 1.48 20160412 061829 5.24 1.48 20160412 061830 5.16 1.48 20160412 061831 5.06 1.48 20160412 061832 5.04 1.48 20160412 061833 5.13 1.47 20160412 061834 5.22 1.46 20160412 061835 5.35 1.45 20160412 061836 5.44 1.44 20160412 061837 5.53 1.44 20160412 061838 5.61 1.44 20160412 061839 5.69 1.43 20160412 061840 5.77 1.43 20160412 061841 5.89 1.43 20160412 061842 5.91 1.44 20160412 061843 5.87 1.45 20160412 061844 5.84 1.45 20160412 061845 5.83 1.46 20160412 061846 5.87 1.46 20160412 061847 5.90 1.47 20160412 061848 5.96 1.47 20160412 061849 6.08 1.47 20160412 061850 6.19 1.48 20160412 061851 6.32 1.48 20160412 061852 6.33 1.49 20160412 061853 6.23 1.50 20160412 061854 6.14 1.50 20160412 061855 6.06 1.51 20160412 061856 6.00 1.51 20160412 061857 5.96 1.52 20160412 061858 5.92 1.52 20160412 061859 5.89 1.53 20160412 061900 5.88 1.53 20160412 061901 5.87 1.54 20160412 061902 5.88 1.55 20160412 061903 5.91 1.56 20160412 061904 5.94 1.57 20160412 061905 5.97 1.58 20160412 061906 5.99 1.60 20160412 061907 6.01 1.60 20160412 061908 6.03 1.61 20160412 061910 6.04 1.62 20160412 061911 6.04 1.62 20160412 061912 6.04 1.63 20160412 061913 6.12 1.63 20160412 061914 6.32 1.63 20160412 061915 6.54 1.63 20160412 061916 6.79 1.63 20160412 061917 7.06 1.63 20160412 061918 7.32 1.64 20160412 061919 7.56 1.64 20160412 061920 7.79 1.64 20160412 061921 8.01 1.64 20160412 061922 8.22 1.64 20160412 061923 8.38 1.63 20160412 061924 8.40 1.63 20160412 061925 8.43 1.63 20160412 061926 8.48 1.63 20160412 061927 8.54 1.63 20160412 061928 8.63 1.63 20160412 061929 8.72 1.63 20160412 061930 8.82 1.63 20160412 061931 8.93 1.63 20160412 061932 9.06 1.63 20160412 061933 9.05 1.62 20160412 061934 8.84 1.62 20160412 061935 8.65 1.61 20160412 061936 8.47 1.60 20160412 061937 8.29 1.60 20160412 061938 8.13 1.60 20160412 061939 7.99 1.60 20160412 061940 7.86 1.60 20160412 061941 7.74 1.60 20160412 061942 7.61 1.60 20160412 061943 7.61 1.61 20160412 061944 7.77 1.61 20160412 061945 7.89 1.61 20160412 061946 7.98 1.61 20160412 061947 8.08 1.61 20160412 061948 8.18 1.61 20160412 061949 8.29 1.60 20160412 061950 8.40 1.60 20160412 061951 8.52 1.60 20160412 061952 8.65 1.60 20160412 061953 8.67 1.59 20160412 061954 8.54 1.58 20160412 061955 8.41 1.57 20160412 061956 8.28 1.56 20160412 061957 8.16 1.55 20160412 061958 8.04 1.54 20160412 062000 7.92 1.52 20160412 062001 7.81 1.51 20160412 062002 7.70 1.49 20160412 062003 7.59 1.47 20160412 062004 7.35 1.46 20160412 062005 6.93 1.47 20160412 062006 6.51 1.47 20160412 062007 6.10 1.48 20160412 062008 5.70 1.49 20160412 062009 5.30 1.50 20160412 062010 4.93 1.51 20160412 062011 4.59 1.53 20160412 062012 4.28 1.54 20160412 062013 4.02 1.56 20160412 062014 3.75 1.57 20160412 062015 3.40 1.56 20160412 062016 3.05 1.56 20160412 062017 2.71 1.55 20160412 062018 2.37 1.55 20160412 062019 2.03 1.54 20160412 062020 1.72 1.53 20160412 062021 1.44 1.52 20160412 062022 1.19 1.51 20160412 062023 1.02 1.49 20160412 062024 0.93 1.48 20160412 062025 0.83 1.48 20160412 062026 0.77 1.49 20160412 062027 0.73 1.49 20160412 062028 0.73 1.49 20160412 062029 0.77 1.50 20160412 062030 0.83 1.50 20160412 062031 0.94 1.51 20160412 062032 1.07 1.52 20160412 062033 1.22 1.53 20160412 062034 1.38 1.54 20160412 062035 1.48 1.54 20160412 062036 1.60 1.54 20160412 062037 1.71 1.54 20160412 062038 1.80 1.54 20160412 062039 1.88 1.54 20160412 062040 1.93 1.54 20160412 062041 1.99 1.54 20160412 062042 2.01 1.54 20160412 062043 2.02 1.55 20160412 062044 2.05 1.55 20160412 062045 2.06 1.55 20160412 062046 2.07 1.55 20160412 062047 2.09 1.55 20160412 062048 2.11 1.55 20160412 062049 2.13 1.55 20160412 062051 2.16 1.55 20160412 062052 2.19 1.55 20160412 062053 2.22 1.55 20160412 062054 2.26 1.55 20160412 062055 2.23 1.54 20160412 062056 2.09 1.54 20160412 062057 1.94 1.53 20160412 062058 1.79 1.53 20160412 062059 1.64 1.52 20160412 062100 1.48 1.51 20160412 062101 1.32 1.50 20160412 062102 1.16 1.48 20160412 062103 1.01 1.47 20160412 062104 0.89 1.46 20160412 062105 0.64 1.45 20160412 062106 0.31 1.45 20160412 062107 0.54 1.46 20160412 062108 0.99 1.47 20160412 062109 1.48 1.48 20160412 062110 1.98 1.49 20160412 062111 2.44 1.51 20160412 062112 2.82 1.53 20160412 062113 3.24 1.54 20160412 062114 3.59 1.56 20160412 062115 3.82 1.56 20160412 062116 3.90 1.54 20160412 062117 4.00 1.52 20160412 062118 4.17 1.50 20160412 062119 4.30 1.49 20160412 062120 4.44 1.47 20160412 062121 4.59 1.45 20160412 062122 4.80 1.43 20160412 062123 4.99 1.41 20160412 062124 5.19 1.39 20160412 062125 5.35 1.38 20160412 062126 5.45 1.39 20160412 062127 5.60 1.39 20160412 062128 5.75 1.40 20160412 062129 5.92 1.40 20160412 062130 6.11 1.40 20160412 062131 6.31 1.40 20160412 062132 6.52 1.40 20160412 062133 6.75 1.39 20160412 062134 6.98 1.39 20160412 062135 7.12 1.38 20160412 062136 7.12 1.38 20160412 062137 7.15 1.38 20160412 062138 7.19 1.37 20160412 062139 7.23 1.37 20160412 062140 7.24 1.37 20160412 062142 7.27 1.37 20160412 062143 7.30 1.37 20160412 062144 7.34 1.38 20160412 062145 7.39 1.38 20160412 062146 7.36 1.39 20160412 062147 7.22 1.40 20160412 062148 7.14 1.41 20160412 062149 7.11 1.42 20160412 062150 7.12 1.43 20160412 062151 7.11 1.44 20160412 062152 7.20 1.45 20160412 062153 7.33 1.45 20160412 062154 7.50 1.46 20160412 062155 7.71 1.46 20160412 062156 7.70 1.46 20160412 062157 7.59 1.44 20160412 062158 7.47 1.43 20160412 062159 7.32 1.42 20160412 062200 7.15 1.41 20160412 062201 6.89 1.41 20160412 062202 6.69 1.40 20160412 062203 6.47 1.40 20160412 062204 6.23 1.39 20160412 062205 5.97 1.39 20160412 062206 5.77 1.40 20160412 062207 5.83 1.41 20160412 062208 5.89 1.43 20160412 062209 5.97 1.44 20160412 062210 6.05 1.45 20160412 062211 6.11 1.47 20160412 062212 6.21 1.48 20160412 062213 6.32 1.50 20160412 062214 6.45 1.51 20160412 062215 6.54 1.53 20160412 062216 6.63 1.53 20160412 062217 6.66 1.51 20160412 062218 6.73 1.49 20160412 062219 6.81 1.47 20160412 062220 6.90 1.46 20160412 062221 7.03 1.44 20160412 062222 7.16 1.42 20160412 062223 7.31 1.40 20160412 062224 7.47 1.38 20160412 062225 7.65 1.36 20160412 062226 7.80 1.35 20160412 062227 7.91 1.35 20160412 062228 8.04 1.35 20160412 062229 8.18 1.35 20160412 062230 8.34 1.35 20160412 062232 8.50 1.35 20160412 062233 8.67 1.35 20160412 062234 8.87 1.35 20160412 062235 9.08 1.35 20160412 062236 9.31 1.35 20160412 062237 9.33 1.36 20160412 062238 9.04 1.38 20160412 062239 8.77 1.40 20160412 062240 8.52 1.41 20160412 062241 8.30 1.43 20160412 062242 8.08 1.44 20160412 062243 7.88 1.44 20160412 062244 7.69 1.45 20160412 062245 7.51 1.45 20160412 062246 7.34 1.45 20160412 062247 7.16 1.44 20160412 062248 6.94 1.43 20160412 062249 6.71 1.41 20160412 062250 6.48 1.39 20160412 062251 6.24 1.38 20160412 062252 6.00 1.37 20160412 062253 5.74 1.36 20160412 062254 5.48 1.35 20160412 062255 5.21 1.34 20160412 062256 4.96 1.33 20160412 065951 14.38 0.80 20160412 065952 16.41 0.98 20160412 065953 18.27 1.13 20160412 065954 20.09 1.26 20160412 065955 21.62 1.37 20160412 065956 22.88 1.45 20160412 070000 26.01 1.63 20160412 070001 25.74 1.65 20160412 070003 24.80 1.59 20160412 070004 24.21 1.55 20160412 070005 23.75 1.51 20160412 070007 23.00 1.42 20160412 070008 22.74 1.39 20160412 070009 22.50 1.34 20160412 070010 22.30 1.30 20160412 070011 21.83 1.25 20160412 070012 21.06 1.21 20160412 070046 11.69 -0.33 20160412 070047 12.03 -0.26 20160412 070048 12.37 -0.20 20160412 070050 12.77 -0.06 20160412 070051 13.10 -0.01 20160412 070053 14.04 0.10 20160412 070055 15.41 0.21 20160412 070056 16.25 0.25 20160412 070057 17.18 0.31 20160412 070058 17.20 0.37 20160412 070059 17.19 0.43 20160412 070101 16.41 0.55 20160412 070103 15.30 0.65 20160412 070104 14.75 0.70 20160412 070106 14.19 0.77 20160412 070109 13.90 0.83 20160412 070110 13.15 0.85 20160412 070111 12.59 0.86 20160412 070112 11.91 0.87 20160412 070113 11.57 0.88 20160412 070114 10.72 0.87 20160412 070115 9.99 0.86 20160412 070116 9.39 0.84 20160412 070117 8.98 0.82 20160412 070118 8.80 0.80 20160412 070119 8.99 0.77 20160412 070120 9.30 0.73 20160412 070122 9.97 0.69 20160412 070123 10.39 0.68 20160412 070124 10.70 0.67 20160412 070125 11.27 0.67 20160412 070126 11.66 0.66 20160412 070127 12.58 0.67 20160412 070128 13.35 0.68 20160412 070129 14.30 0.70 20160412 070130 15.11 0.72 20160412 070131 15.92 0.75 20160412 070132 16.46 0.77 20160412 070133 16.30 0.78 20160412 070134 15.98 0.78 20160412 070135 15.65 0.78 20160412 070136 15.17 0.77 20160412 070137 14.68 0.76 20160412 070138 13.99 0.74 20160412 070139 13.25 0.71 20160412 070152 7.12 0.42 20160412 070153 8.26 0.47 20160412 070154 9.61 0.53 20160412 070155 10.47 0.59 20160412 070200 12.81 0.80 20160412 070201 13.06 0.82 20160412 070202 13.29 0.85 20160412 070203 13.40 0.87 20160412 070204 13.42 0.88 20160412 070205 13.38 0.88 20160412 070206 13.00 0.86 20160412 070207 11.73 0.78 20160412 070208 10.22 0.68 20160412 070209 9.01 0.60 20160412 070210 7.59 0.51 20160412 070211 6.52 0.44 20160412 070212 5.28 0.36 20160412 070213 4.19 0.29 20160412 070214 3.48 0.23 20160412 070215 2.95 0.16 20160412 070216 2.90 0.11 20160412 070217 2.89 0.06 20160412 070218 1.83 0.05 20160412 070219 0.68 0.04 20160412 070220 0.37 0.04 20160412 070221 1.14 0.03 20160412 070222 1.75 0.04 20160412 070223 2.57 0.05 20160412 070224 3.40 0.07 20160412 070225 3.99 0.10 20160412 070226 4.78 0.13 20160412 070227 5.38 0.17 20160412 070228 6.18 0.23 20160412 070229 6.90 0.31 20160412 070230 7.77 0.39 20160412 070231 8.57 0.46 20160412 070232 9.24 0.53 20160412 070233 9.92 0.60 20160412 070234 10.49 0.66 20160412 070235 10.80 0.72 20160412 070236 10.95 0.79 20160412 070237 11.18 0.85 20160412 070238 11.32 0.92 20160412 070239 11.30 0.98 20160412 070240 10.91 1.04 20160412 070241 10.66 1.09 20160412 070242 10.39 1.15 20160412 070243 10.23 1.20 20160412 070244 10.08 1.25 20160412 070245 10.01 1.29 20160412 070246 9.95 1.34 20160412 070247 9.97 1.38 20160412 070248 10.01 1.41 20160412 070250 10.01 1.45 20160412 070251 9.84 1.48 20160412 070252 9.42 1.52 20160412 070253 9.00 1.57 20160412 070254 8.60 1.61 20160412 070255 8.21 1.65 20160412 070256 7.84 1.68 20160412 070257 7.50 1.72 20160412 070258 7.20 1.75 20160412 070259 6.91 1.79 20160412 070300 6.74 1.81 20160412 070301 6.60 1.84 20160412 070302 6.43 1.87 20160412 070303 6.23 1.89 20160412 070304 6.13 1.92 20160412 070305 6.21 1.95 20160412 070306 6.44 1.99 20160412 070307 6.86 2.03 20160412 070308 7.35 2.07 20160412 070309 7.91 2.12 20160412 070310 8.60 2.17 20160412 070311 9.26 2.23 20160412 070312 9.96 2.29 20160412 070313 10.58 2.35 20160412 070314 11.05 2.40 20160412 070315 11.49 2.45 20160412 070316 12.06 2.51 20160412 070317 12.48 2.55 20160412 070318 12.89 2.59 20160412 070319 13.28 2.64 20160412 070320 13.96 2.69 20160412 070321 14.55 2.72 20160412 070322 15.18 2.76 20160412 070323 16.02 2.80 20160412 070324 17.01 2.83 20160412 070325 18.09 2.85 20160412 070326 19.07 2.88 20160412 070327 20.36 2.91 20160412 070328 21.47 2.93 20160412 070329 22.49 2.96 20160412 070330 23.62 2.98 20160412 070331 24.99 3.01 20160412 070332 26.06 3.04 20160412 070333 27.27 3.06 20160412 070334 28.53 3.09 20160412 070335 29.75 3.13 20160412 070336 31.13 3.17 20160412 070337 32.28 3.21 20160412 070338 33.24 3.25 20160412 070339 34.26 3.29 20160412 070341 35.10 3.33 20160412 070342 36.11 3.38 20160412 070343 36.91 3.42 20160412 070344 37.56 3.46 20160412 070345 38.23 3.50 20160412 070346 38.97 3.53 20160412 070348 40.34 3.56 20160412 070349 40.83 3.56 20160412 070350 41.09 3.57 20160412 070351 41.28 3.58 20160412 070352 41.03 3.58 20160412 070353 40.53 3.59 20160412 070354 39.84 3.60 20160412 070355 39.39 3.61 20160412 070356 38.87 3.62 20160412 070357 35.41 3.63 20160412 070358 30.37 3.65 20160412 070359 26.66 3.66 20160412 070400 23.05 3.67 20160412 070401 20.67 3.68 20160412 070402 19.82 3.69 20160412 070403 19.85 3.70 20160412 070404 21.71 3.70 20160412 070405 24.56 3.70 20160412 070406 27.13 3.70 20160412 070407 30.87 3.70 20160412 070408 29.62 3.70 20160412 070409 28.59 3.71 20160412 070410 27.53 3.72 20160412 070411 26.55 3.73 20160412 070412 25.72 3.75 20160412 070413 24.90 3.76 20160412 070414 24.16 3.78 20160412 070415 23.54 3.80 20160412 070416 22.95 3.82 20160412 070417 22.45 3.85 20160412 070418 21.92 3.87 20160412 070419 21.32 3.89 20160412 070420 20.73 3.91 20160412 070421 20.19 3.92 20160412 070422 19.73 3.93 20160412 070423 19.29 3.95 20160412 070424 18.92 3.96 20160412 070425 18.80 3.95 20160412 070426 18.75 3.95 20160412 070427 18.75 3.94 20160412 070428 18.78 3.93 20160412 070429 18.59 3.94 20160412 070431 18.33 3.95 20160412 070432 18.10 3.96 20160412 070433 17.91 3.97 20160412 070434 17.70 3.98 20160412 070435 17.51 3.99 20160412 070436 17.33 4.00 20160412 070438 17.00 4.01 20160412 070439 16.82 4.02 20160412 070440 16.66 4.03 20160412 070441 16.60 4.04 20160412 070442 16.55 4.05 20160412 070443 16.55 4.06 20160412 070444 16.55 4.08 20160412 070445 16.52 4.09 20160412 070446 16.47 4.11 20160412 070447 16.40 4.13 20160412 070448 16.32 4.15 20160412 070449 16.20 4.17 20160412 070450 16.06 4.20 20160412 070451 16.01 4.22 20160412 070452 16.10 4.22 20160412 070453 16.18 4.23 20160412 070454 16.26 4.23 20160412 070455 16.30 4.24 20160412 070456 16.41 4.23 20160412 070457 16.48 4.23 20160412 070458 16.56 4.23 20160412 070459 16.61 4.22 20160412 070500 16.71 4.22 20160412 070502 16.73 4.24 20160412 070503 16.70 4.25 20160412 070504 16.65 4.26 20160412 070505 16.60 4.27 20160412 070506 16.54 4.28 20160412 070507 16.48 4.28 20160412 070508 16.42 4.29 20160412 070509 16.38 4.29 20160412 070510 16.31 4.29 20160412 070511 16.25 4.28 20160412 070512 16.18 4.28 20160412 070513 16.12 4.27 20160412 070514 16.09 4.26 20160412 070515 16.09 4.24 20160412 070516 16.10 4.23 20160412 070517 16.12 4.22 20160412 070519 16.03 4.20 20160412 070520 15.99 4.19 20160412 070522 15.87 4.17 20160412 070523 15.71 4.16 20160412 070524 15.41 4.15 20160412 070525 15.16 4.12 20160412 070526 14.91 4.10 20160412 070527 14.70 4.08 20160412 070528 14.57 4.05 20160412 070529 14.46 4.02 20160412 070530 14.41 3.99 20160412 070531 14.40 3.96 20160412 070532 14.44 3.93 20160412 070533 14.53 3.89 20160412 070534 14.51 3.86 20160412 070535 14.30 3.84 20160412 070536 14.11 3.82 20160412 070537 13.83 3.80 20160412 070538 13.58 3.78 20160412 070539 13.36 3.77 20160412 070540 13.15 3.75 20160412 070541 13.00 3.73 20160412 070542 12.84 3.72 20160412 070543 12.70 3.70 20160412 070544 12.58 3.68 20160412 070545 12.81 3.71 20160412 070546 13.11 3.74 20160412 070547 13.37 3.77 20160412 070548 13.60 3.80 20160412 070549 13.81 3.83 20160412 070550 13.96 3.85 20160412 070551 14.12 3.88 20160412 070552 14.25 3.91 20160412 070553 14.34 3.94 20160412 070554 14.41 3.97 20160412 070555 14.49 3.98 20160412 070556 14.56 3.96 20160412 070557 14.61 3.95 20160412 070558 14.68 3.94 20160412 070559 14.75 3.92 20160412 070600 14.81 3.91 20160412 070601 14.89 3.89 20160412 070602 14.97 3.88 20160412 070603 15.04 3.87 20160412 070604 15.12 3.85 20160412 070605 15.21 3.84 20160412 070606 15.28 3.83 20160412 070607 15.37 3.82 20160412 070608 15.45 3.82 20160412 070609 15.53 3.81 20160412 070610 15.63 3.80 20160412 070612 15.72 3.80 20160412 070613 15.83 3.79 20160412 070614 15.93 3.79 20160412 070615 16.02 3.79 20160412 070616 16.13 3.81 20160412 070617 16.26 3.82 20160412 070618 16.41 3.85 20160412 070619 16.56 3.87 20160412 070620 16.69 3.89 20160412 070621 16.85 3.91 20160412 070622 17.01 3.92 20160412 070623 17.19 3.94 20160412 070624 17.37 3.95 20160412 070626 17.70 3.97 20160412 070627 17.83 3.97 20160412 070628 17.75 3.96 20160412 070629 17.65 3.95 20160412 070630 17.56 3.94 20160412 070631 17.42 3.92 20160412 070632 17.28 3.90 20160412 070633 17.12 3.88 20160412 070634 16.96 3.86 20160412 070635 16.87 3.84 20160412 070636 16.75 3.81 20160412 070637 16.67 3.79 20160412 070638 16.26 3.75 20160412 070639 15.76 3.71 20160412 070640 15.24 3.68 20160412 070641 14.82 3.65 20160412 070642 14.27 3.61 20160412 070643 13.70 3.58 20160412 070644 13.12 3.55 20160412 070645 12.52 3.52 20160412 070646 12.01 3.50 20160412 070647 11.39 3.48 20160412 070648 10.95 3.46 20160412 070649 10.86 3.44 20160412 070650 10.74 3.43 20160412 070651 10.66 3.41 20160412 070652 10.55 3.39 20160412 070653 10.47 3.37 20160412 070654 10.36 3.34 20160412 070655 10.27 3.32 20160412 070656 10.16 3.30 20160412 070657 10.08 3.28 20160412 070658 9.98 3.27 20160412 070659 10.09 3.27 20160412 070700 10.19 3.27 20160412 070701 10.31 3.27 20160412 070703 10.41 3.27 20160412 070704 10.54 3.27 20160412 070705 10.64 3.27 20160412 070706 10.75 3.27 20160412 070707 10.90 3.27 20160412 070708 11.01 3.27 20160412 070709 11.16 3.26 20160412 070710 10.94 3.23 20160412 070711 10.70 3.19 20160412 070712 10.41 3.14 20160412 070713 10.15 3.09 20160412 070714 9.88 3.03 20160412 070715 9.63 2.98 20160412 070716 9.38 2.93 20160412 070717 9.13 2.90 20160412 070718 8.90 2.85 20160412 070719 8.65 2.81 20160412 070720 8.41 2.78 20160412 070721 8.10 2.76 20160412 070722 7.84 2.73 20160412 070723 7.60 2.70 20160412 070724 7.39 2.67 20160412 070725 7.19 2.63 20160412 070726 7.00 2.59 20160412 070727 6.84 2.55 20160412 070728 6.69 2.50 20160412 070729 6.57 2.45 20160412 070730 6.49 2.41 20160412 070731 6.63 2.33 20160412 070732 6.78 2.25 20160412 070733 6.93 2.17 20160412 070734 7.09 2.09 20160412 070735 7.26 2.02 20160412 070736 7.43 1.93 20160412 070737 7.58 1.86 20160412 070738 7.77 1.78 20160412 070739 8.00 1.68 20160412 070740 8.22 1.60 20160412 070741 8.52 1.52 20160412 070742 8.82 1.45 20160412 070743 9.11 1.39 20160412 070744 9.36 1.33 20160412 070745 9.64 1.27 20160412 070746 9.91 1.20 20160412 070747 10.18 1.14 20160412 070748 10.44 1.08 20160412 070749 10.68 1.02 20160412 070750 10.92 0.96 20160412 070751 11.10 0.93 20160412 070752 11.33 0.92 20160412 070754 11.59 0.92 20160412 070755 11.87 0.92 20160412 070756 12.21 0.92 20160412 070757 12.55 0.93 20160412 070758 12.89 0.93 20160412 070759 13.21 0.93 20160412 070800 13.45 0.93 20160412 070801 13.74 0.93 20160412 070802 13.90 0.93 20160412 070803 13.61 0.94 20160412 070804 13.33 0.95 20160412 070805 13.07 0.97 20160412 070806 12.81 0.99 20160412 070807 12.62 1.01 20160412 070808 12.41 1.03 20160412 070809 12.20 1.06 20160412 070810 12.01 1.09 20160412 070811 11.85 1.13 20160412 070812 11.73 1.17 20160412 070813 11.86 1.20 20160412 070814 11.96 1.23 20160412 070815 12.01 1.26 20160412 070816 12.03 1.29 20160412 070817 12.01 1.32 20160412 070818 11.92 1.36 20160412 070819 11.82 1.39 20160412 070820 11.67 1.42 20160412 070821 11.50 1.45 20160412 070822 11.25 1.49 20160412 070823 10.78 1.50 20160412 070824 10.34 1.51 20160412 070825 9.86 1.51 20160412 070826 9.38 1.52 20160412 070827 8.97 1.52 20160412 070828 8.60 1.53 20160412 070829 8.25 1.53 20160412 070830 7.96 1.53 20160412 070831 7.70 1.53 20160412 070832 7.51 1.52 20160412 070833 7.37 1.52 20160412 070834 7.32 1.52 20160412 070835 7.29 1.52 20160412 070836 7.28 1.52 20160412 070837 7.31 1.52 20160412 070838 7.36 1.52 20160412 070839 7.44 1.53 20160412 070840 7.53 1.53 20160412 070841 7.66 1.53 20160412 070842 7.73 1.52 20160412 070844 7.73 1.50 20160412 070845 7.46 1.45 20160412 070846 7.25 1.40 20160412 070847 7.10 1.35 20160412 070848 7.02 1.31 20160412 070849 7.01 1.27 20160412 070850 7.08 1.24 20160412 070851 7.33 1.21 20160412 070852 7.58 1.18 20160412 070853 7.90 1.15 20160412 070854 8.30 1.12 20160412 070855 9.21 1.15 20160412 070856 10.06 1.18 20160412 070857 11.01 1.20 20160412 070858 12.05 1.23 20160412 070859 13.19 1.25 20160412 070900 14.58 1.27 20160412 070901 15.72 1.29 20160412 070902 17.18 1.31 20160412 070903 18.75 1.32 20160412 070904 20.44 1.34 20160412 070905 19.87 1.33 20160412 070906 18.16 1.30 20160412 070907 16.42 1.28 20160412 070908 14.66 1.26 20160412 070909 12.87 1.24 20160412 070910 10.84 1.21 20160412 070911 9.28 1.19 20160412 070912 7.42 1.17 20160412 070913 5.55 1.15 20160412 070914 3.69 1.12 20160412 070915 2.58 1.12 20160412 070916 1.86 1.13 20160412 070917 1.45 1.14 20160412 070918 1.14 1.16 20160412 070919 0.90 1.17 20160412 070920 0.71 1.19 20160412 070921 0.48 1.21 20160412 070922 0.40 1.22 20160412 070923 0.57 1.24 20160412 070924 0.97 1.27 20160412 070925 1.56 1.28 20160412 070926 2.31 1.28 20160412 070927 3.10 1.28 20160412 070928 3.96 1.28 20160412 070929 4.71 1.28 20160412 070930 5.43 1.28 20160412 070931 6.13 1.28 20160412 070932 6.81 1.28 20160412 070933 7.35 1.28 20160412 070935 8.00 1.28 20160412 070936 8.41 1.29 20160412 070937 8.00 1.29 20160412 070938 7.57 1.29 20160412 070939 7.14 1.29 20160412 070940 6.70 1.30 20160412 070941 6.24 1.30 20160412 070943 5.28 1.31 20160412 070944 4.81 1.31 20160412 070945 4.35 1.31 20160412 070946 3.97 1.32 20160412 070949 3.96 1.32 20160412 070950 4.01 1.33 20160412 070951 4.05 1.33 20160412 070952 4.13 1.33 20160412 070953 4.31 1.34 20160412 070954 4.50 1.35 20160412 070955 4.70 1.36 20160412 070956 4.90 1.37 20160412 070957 5.05 1.39 20160412 070958 5.16 1.41 20160412 070959 5.22 1.43 20160412 071000 5.27 1.44 20160412 071001 5.28 1.46 20160412 071002 5.27 1.47 20160412 071003 5.22 1.49 20160412 071004 5.14 1.50 20160412 071005 5.04 1.51 20160412 071006 4.92 1.52 20160412 071007 4.95 1.53 20160412 071008 5.06 1.53 20160412 071009 5.21 1.54 20160412 071010 5.39 1.54 20160412 071011 5.60 1.54 20160412 071012 5.85 1.54 20160412 071013 6.08 1.54 20160412 071014 6.38 1.54 20160412 071015 6.71 1.53 20160412 071016 7.06 1.53 20160412 071017 6.78 1.53 20160412 071018 6.31 1.52 20160412 071019 5.90 1.52 20160412 071020 5.56 1.52 20160412 071021 5.31 1.52 20160412 071022 5.16 1.52 20160412 071023 5.12 1.53 20160412 071024 5.21 1.53 20160412 071026 5.43 1.54 20160412 071027 5.86 1.55 20160412 071028 6.49 1.55 20160412 071029 7.25 1.54 20160412 071030 8.29 1.54 20160412 071031 9.47 1.54 20160412 071032 10.79 1.53 20160412 071033 12.24 1.53 20160412 071034 13.81 1.54 20160412 071035 15.50 1.54 20160412 071036 17.30 1.54 20160412 071037 19.21 1.55 20160412 071038 20.84 1.56 20160412 071039 21.89 1.57 20160412 071040 22.91 1.58 20160412 071041 23.91 1.58 20160412 071042 24.71 1.58 20160412 071043 25.31 1.57 20160412 071044 25.89 1.56 20160412 071045 26.36 1.54 20160412 071046 26.85 1.53 20160412 071047 27.29 1.50 20160412 071048 27.47 1.48 20160412 071049 26.74 1.45 20160412 071050 25.90 1.43 20160412 071051 24.90 1.39 20160412 071052 23.78 1.36 20160412 071053 22.53 1.34 20160412 071054 21.17 1.31 20160412 071055 19.69 1.28 20160412 071056 18.09 1.26 20160412 071057 16.37 1.23 20160412 071058 14.54 1.21 20160412 071059 12.60 1.22 20160412 071100 10.72 1.24 20160412 071101 8.90 1.26 20160412 071102 7.19 1.28 20160412 071103 5.90 1.30 20160412 071104 4.76 1.32 20160412 071105 4.37 1.35 20160412 071106 4.93 1.38 20160412 071107 6.28 1.42 20160412 071108 7.79 1.46 20160412 071109 7.89 1.46 20160412 071110 7.99 1.46 20160412 071111 8.09 1.46 20160412 071112 8.18 1.47 20160412 071113 8.28 1.47 20160412 071114 8.37 1.48 20160412 071116 8.45 1.49 20160412 071117 8.53 1.50 20160412 071118 8.61 1.51 20160412 071119 8.67 1.52 20160412 071120 8.54 1.52 20160412 071121 8.38 1.51 20160412 071122 8.20 1.50 20160412 071123 8.01 1.49 20160412 071124 7.85 1.48 20160412 071125 7.63 1.47 20160412 071126 7.41 1.46 20160412 071127 7.18 1.44 20160412 071128 6.95 1.43 20160412 071129 6.76 1.41 20160412 071130 6.79 1.41 20160412 071131 6.90 1.41 20160412 071132 7.02 1.40 20160412 071133 7.18 1.40 20160412 071134 7.36 1.41 20160412 071135 7.54 1.41 20160412 071136 7.73 1.41 20160412 071137 7.92 1.42 20160412 071138 8.12 1.43 20160412 071139 8.31 1.44 20160412 071140 8.44 1.45 20160412 071141 8.56 1.46 20160412 071142 8.69 1.48 20160412 071143 8.83 1.49 20160412 071144 8.98 1.51 20160412 071145 9.14 1.52 20160412 071146 9.31 1.54 20160412 071147 9.47 1.56 20160412 071148 9.65 1.58 20160412 071149 9.85 1.60 20160412 071150 10.02 1.62 20160412 071151 10.17 1.63 20160412 071152 10.31 1.64 20160412 071153 10.44 1.65 20160412 071154 10.54 1.65 20160412 071155 10.67 1.66 20160412 071156 10.79 1.67 20160412 071157 10.91 1.68 20160412 071158 11.04 1.69 20160412 071159 11.06 1.69 20160412 071200 11.08 1.68 20160412 071201 11.10 1.66 20160412 071202 11.12 1.64 20160412 071203 11.14 1.63 20160412 071204 11.16 1.61 20160412 071205 11.16 1.60 20160412 071207 11.17 1.59 20160412 071208 11.17 1.58 20160412 071209 11.16 1.57 20160412 071210 11.14 1.56 20160412 071211 11.17 1.56 20160412 071212 11.18 1.57 20160412 071213 11.24 1.58 20160412 071214 11.33 1.59 20160412 071215 11.45 1.59 20160412 071216 11.57 1.60 20160412 071217 11.76 1.60 20160412 071218 11.97 1.60 20160412 071219 12.20 1.60 20160412 071220 12.45 1.60 20160412 071221 12.55 1.59 20160412 071222 12.36 1.57 20160412 071223 12.14 1.55 20160412 071224 11.91 1.53 20160412 071225 11.65 1.51 20160412 071226 11.26 1.49 20160412 071227 10.89 1.46 20160412 071228 10.53 1.44 20160412 071229 10.18 1.42 20160412 071230 9.84 1.40 20160412 071231 9.63 1.39 20160412 071232 9.60 1.40 20160412 071233 9.55 1.41 20160412 071234 9.49 1.42 20160412 071235 9.49 1.43 20160412 071236 9.41 1.44 20160412 071237 9.32 1.45 20160412 071238 9.21 1.46 20160412 071239 9.10 1.47 20160412 071240 8.97 1.48 20160412 071241 8.86 1.49 20160412 071242 8.80 1.50 20160412 071243 8.77 1.51 20160412 071244 8.78 1.52 20160412 071245 8.87 1.54 20160412 071246 8.94 1.56 20160412 071247 9.03 1.58 20160412 071248 9.17 1.61 20160412 071249 9.33 1.63 20160412 071250 9.53 1.66 20160412 071251 9.66 1.69 20160412 071252 9.45 1.69 20160412 071253 9.27 1.69 20160412 071254 9.13 1.70 20160412 071255 9.07 1.71 20160412 071257 8.98 1.71 20160412 071258 8.91 1.72 20160412 071259 8.87 1.73 20160412 071300 8.87 1.74 20160412 071301 8.89 1.75 20160412 071302 8.96 1.75 20160412 071303 9.11 1.76 20160412 071304 9.29 1.76 20160412 071305 9.45 1.77 20160412 071306 9.61 1.78 20160412 071307 9.77 1.79 20160412 071313 10.45 1.91 20160412 071314 10.47 1.92 20160412 071315 10.53 1.93 20160412 071316 10.63 1.95 20160412 071317 10.77 1.96 20160412 071318 10.94 1.97 20160412 071319 11.14 1.97 20160412 071320 11.35 1.97 20160412 071321 11.56 1.97 20160412 071322 11.71 1.97 20160412 071323 11.60 1.96 20160412 071324 11.48 1.95 20160412 071325 11.37 1.94 20160412 071326 11.27 1.93 20160412 071327 11.16 1.93 20160412 071328 11.06 1.92 20160412 071329 10.95 1.92 20160412 071330 10.85 1.92 20160412 071331 10.75 1.92 20160412 071332 10.62 1.92 20160412 071333 10.38 1.91 20160412 071334 10.16 1.90 20160412 071335 9.95 1.89 20160412 071336 9.75 1.88 20160412 071337 9.57 1.88 20160412 071338 9.40 1.87 20160412 071339 9.25 1.86 20160412 071340 9.11 1.85 20160412 071341 8.96 1.84 20160412 071342 8.84 1.83 20160412 071343 8.72 1.82 20160412 071344 8.58 1.80 20160412 071345 8.43 1.79 20160412 071346 8.25 1.77 20160412 071348 8.03 1.75 20160412 071349 7.85 1.73 20160412 071350 7.61 1.71 20160412 071351 7.36 1.68 20160412 071352 7.09 1.66 20160412 071353 6.82 1.64 20160412 071354 6.74 1.62 20160412 071355 6.68 1.59 20160412 071356 6.64 1.57 20160412 071357 6.58 1.55 20160412 071358 6.52 1.52 20160412 071359 6.47 1.50 20160412 071400 6.42 1.48 20160412 071401 6.38 1.45 20160412 071402 6.36 1.43 20160412 071403 6.32 1.41 20160412 071404 6.22 1.38 20160412 071405 6.13 1.36 20160412 071406 6.03 1.34 20160412 071407 5.94 1.31 20160412 071408 5.86 1.29 20160412 071409 5.77 1.26 20160412 071410 5.68 1.23 20160412 071411 5.59 1.20 20160412 071412 5.50 1.17 20160412 071413 5.42 1.13 20160412 071414 5.33 1.13 20160412 071415 5.28 1.13 20160412 071416 5.24 1.13 20160412 071417 5.20 1.13 20160412 071418 5.15 1.12 20160412 071419 5.11 1.12 20160412 071420 5.05 1.12 20160412 071421 5.01 1.12 20160412 071422 4.98 1.12 20160412 071423 4.95 1.11 20160412 071424 5.11 1.12 20160412 071425 5.27 1.12 20160412 071426 5.43 1.13 20160412 071427 5.60 1.13 20160412 071428 5.78 1.13 20160412 071429 5.96 1.13 20160412 071430 6.15 1.13 20160412 071431 6.33 1.13 20160412 071432 6.53 1.13 20160412 071433 6.73 1.13 20160412 071434 6.77 1.11 20160412 071435 6.78 1.10 20160412 071436 6.77 1.09 20160412 071437 6.74 1.09 20160412 071439 6.70 1.08 20160412 071440 6.64 1.07 20160412 071441 6.56 1.06 20160412 071442 6.46 1.04 20160412 071443 6.40 1.05 20160412 071444 6.36 1.05 20160412 071445 6.53 1.08 20160412 071446 6.71 1.11 20160412 071447 6.89 1.14 20160412 071448 7.08 1.17 20160412 071449 7.25 1.20 20160412 071450 7.45 1.23 20160412 071451 7.64 1.25 20160412 071452 7.84 1.28 20160412 071453 8.04 1.30 20160412 071454 8.23 1.32 20160412 071455 8.25 1.34 20160412 071456 8.26 1.35 20160412 071457 8.27 1.36 20160412 071458 8.27 1.37 20160412 071459 8.26 1.38 20160412 071500 8.25 1.39 20160412 071501 8.24 1.41 20160412 071502 8.21 1.42 20160412 071503 8.18 1.43 20160412 071504 8.15 1.44 20160412 071505 8.19 1.45 20160412 071506 8.22 1.46 20160412 071507 8.26 1.47 20160412 071508 8.29 1.48 20160412 071509 8.33 1.49 20160412 071510 8.39 1.50 20160412 071511 8.40 1.51 20160412 071512 8.42 1.52 20160412 071513 8.45 1.53 20160412 071514 8.48 1.54 20160412 071515 8.41 1.55 20160412 071516 8.32 1.56 20160412 071517 8.24 1.57 20160412 071518 8.15 1.58 20160412 071519 8.07 1.59 20160412 071520 8.01 1.60 20160412 071521 7.93 1.61 20160412 071522 7.85 1.61 20160412 071523 7.78 1.62 20160412 071524 7.70 1.63 20160412 071525 7.78 1.63 20160412 071526 7.84 1.63 20160412 071527 7.89 1.63 20160412 071529 7.94 1.62 20160412 071530 7.98 1.62 20160412 071531 8.05 1.62 20160412 071532 8.07 1.61 20160412 071533 8.09 1.60 20160412 071534 8.11 1.59 20160412 071535 8.11 1.58 20160412 071536 7.83 1.57 20160412 071537 7.53 1.55 20160412 071538 7.23 1.54 20160412 071539 7.00 1.53 20160412 071540 6.84 1.53 20160412 071541 6.67 1.53 20160412 071542 6.54 1.53 20160412 071543 6.42 1.53 20160412 071544 6.31 1.53 20160412 071545 6.21 1.52 20160412 071546 6.31 1.53 20160412 071547 6.42 1.54 20160412 071548 6.50 1.54 20160412 071549 6.56 1.54 20160412 071550 6.60 1.54 20160412 071551 6.60 1.53 20160412 071552 6.57 1.53 20160412 071553 6.51 1.52 20160412 071554 6.40 1.51 20160412 071555 6.33 1.50 20160412 071556 6.39 1.49 20160412 071557 6.47 1.48 20160412 071558 6.58 1.48 20160412 071559 6.71 1.48 20160412 071600 6.90 1.48 20160412 071601 7.06 1.48 20160412 071602 7.24 1.48 20160412 071603 7.43 1.48 20160412 071604 7.64 1.48 20160412 071605 7.89 1.49 20160412 071606 7.72 1.49 20160412 071607 7.57 1.50 20160412 071608 7.45 1.50 20160412 071609 7.33 1.51 20160412 071610 7.20 1.51 20160412 071611 7.07 1.51 20160412 071612 6.95 1.52 20160412 071613 6.82 1.52 20160412 071614 6.70 1.52 20160412 071615 6.57 1.52 20160412 071616 6.59 1.52 20160412 071617 6.60 1.52 20160412 071618 6.62 1.52 20160412 071620 6.64 1.52 20160412 071621 6.66 1.52 20160412 071622 6.68 1.52 20160412 071623 6.70 1.52 20160412 071624 6.72 1.52 20160412 071625 6.76 1.53 20160412 071626 6.80 1.53 20160412 071627 6.78 1.53 20160412 071628 6.77 1.53 20160412 071629 6.76 1.53 20160412 071630 6.75 1.52 20160412 071631 6.74 1.52 20160412 071632 6.72 1.51 20160412 071633 6.71 1.51 20160412 071634 6.70 1.50 20160412 071635 6.68 1.49 20160412 071636 6.59 1.48 20160412 071637 6.31 1.49 20160412 071638 6.05 1.50 20160412 071639 5.87 1.51 20160412 071640 5.63 1.51 20160412 071641 5.42 1.52 20160412 071642 5.22 1.52 20160412 071643 5.09 1.52 20160412 071644 4.93 1.53 20160412 071645 4.79 1.52 20160412 071646 4.67 1.52 20160412 071647 4.64 1.52 20160412 071648 4.65 1.51 20160412 071649 4.61 1.51 20160412 071650 4.56 1.51 20160412 071651 4.50 1.50 20160412 071652 4.49 1.51 20160412 071653 4.41 1.51 20160412 071654 4.32 1.51 20160412 071655 4.23 1.51 20160412 071656 4.13 1.52 20160412 071657 4.16 1.51 20160412 071658 4.15 1.51 20160412 071659 4.17 1.50 20160412 071700 4.22 1.50 20160412 071701 4.30 1.50 20160412 071702 4.45 1.49 20160412 071703 4.58 1.49 20160412 071704 4.73 1.49 20160412 071705 4.89 1.48 20160412 071706 5.06 1.48 20160412 071707 4.87 1.48 20160412 071708 4.69 1.48 20160412 071709 4.50 1.48 20160412 071711 4.32 1.47 20160412 071712 4.17 1.47 20160412 071713 3.99 1.47 20160412 071714 3.82 1.46 20160412 071715 3.66 1.46 20160412 071716 3.51 1.45 20160412 071717 3.38 1.44 20160412 071718 3.47 1.44 20160412 071719 3.56 1.44 20160412 071720 3.65 1.43 20160412 071721 3.73 1.43 20160412 071722 3.80 1.43 20160412 071723 3.85 1.43 20160412 071724 3.89 1.42 20160412 071725 3.92 1.42 20160412 071726 3.98 1.42 20160412 071727 4.00 1.42 20160412 071728 3.91 1.42 20160412 071729 3.82 1.42 20160412 071730 3.76 1.41 20160412 071731 3.68 1.41 20160412 071732 3.60 1.41 20160412 071733 3.50 1.40 20160412 071734 3.38 1.40 20160412 071735 3.31 1.39 20160412 071736 3.20 1.39 20160412 071737 3.11 1.39 20160412 071738 3.42 1.40 20160412 071739 3.77 1.40 20160412 071740 4.15 1.41 20160412 071741 4.55 1.42 20160412 071742 4.95 1.42 20160412 071743 5.37 1.42 20160412 071744 5.77 1.43 20160412 071745 6.19 1.43 20160412 071746 6.61 1.42 20160412 071747 7.02 1.42 20160412 071748 7.25 1.41 20160412 071749 7.46 1.40 20160412 071750 7.67 1.39 20160412 071751 7.86 1.38 20160412 071752 8.04 1.38 20160412 071753 8.20 1.37 20160412 071754 8.36 1.37 20160412 071755 8.50 1.37 20160412 071756 8.62 1.37 20160412 071757 8.72 1.37 20160412 071758 8.66 1.39 20160412 071759 8.59 1.41 20160412 071801 8.55 1.42 20160412 071802 8.48 1.44 20160412 071803 8.35 1.46 20160412 071804 8.29 1.47 20160412 071805 8.18 1.49 20160412 071806 8.07 1.50 20160412 071807 7.97 1.50 20160412 071808 7.88 1.51 20160412 071810 7.16 1.50 20160412 071811 6.82 1.49 20160412 071812 6.51 1.49 20160412 071813 6.25 1.48 20160412 071814 6.05 1.48 20160412 071815 5.86 1.47 20160412 071816 5.72 1.46 20160412 071817 5.63 1.46 20160412 071818 5.56 1.45 20160412 071819 5.41 1.45 20160412 071820 5.27 1.45 20160412 071821 5.14 1.45 20160412 071822 5.03 1.46 20160412 071823 4.90 1.46 20160412 071824 4.81 1.47 20160412 071825 4.75 1.48 20160412 071826 4.70 1.50 20160412 071827 4.66 1.51 20160412 071828 4.61 1.53 20160412 071829 4.58 1.53 20160412 071830 4.56 1.54 20160412 071831 4.55 1.53 20160412 071832 4.58 1.53 20160412 071833 4.63 1.53 20160412 071834 4.72 1.53 20160412 071835 4.81 1.53 20160412 071836 4.92 1.53 20160412 071837 5.02 1.54 20160412 071838 5.13 1.54 20160412 071839 4.99 1.54 20160412 071840 4.92 1.55 20160412 071841 4.92 1.55 20160412 071842 4.98 1.55 20160412 071843 5.11 1.55 20160412 071844 5.27 1.55 20160412 071845 5.46 1.55 20160412 071846 5.69 1.55 20160412 071847 5.93 1.55 20160412 071848 6.21 1.55 20160412 071849 6.33 1.53 20160412 071850 6.46 1.52 20160412 071852 6.61 1.50 20160412 071853 6.77 1.49 20160412 071854 6.95 1.47 20160412 071855 7.13 1.45 20160412 071856 7.32 1.44 20160412 071857 7.51 1.42 20160412 071858 7.72 1.41 20160412 071859 7.90 1.39 20160412 071900 7.85 1.39 20160412 071901 7.81 1.39 20160412 071902 7.80 1.39 20160412 071903 7.80 1.39 20160412 071904 7.85 1.39 20160412 071905 7.89 1.39 20160412 071906 7.95 1.39 20160412 071907 8.04 1.39 20160412 071908 8.15 1.40 20160412 071909 8.28 1.40 20160412 071910 8.06 1.40 20160412 071911 7.93 1.40 20160412 071912 7.88 1.40 20160412 071914 7.92 1.40 20160412 071915 8.10 1.40 20160412 071916 8.36 1.41 20160412 071917 8.70 1.41 20160412 071918 9.12 1.41 20160412 071919 9.41 1.41 20160412 071920 9.02 1.41 20160412 071921 8.57 1.41 20160412 071922 8.06 1.42 20160412 071923 7.49 1.42 20160412 071924 6.85 1.42 20160412 071925 6.04 1.42 20160412 071926 5.30 1.42 20160412 071930 2.59 1.42 20160412 071931 2.58 1.41 20160412 071932 2.57 1.40 20160412 071933 2.58 1.39 20160412 071934 2.60 1.39 20160412 071935 2.64 1.38 20160412 071936 2.64 1.37 20160412 071937 2.72 1.37 20160412 071938 2.83 1.37 20160412 071939 2.96 1.37 20160412 071940 3.11 1.38 20160412 071942 3.20 1.40 20160412 071943 3.39 1.41 20160412 071944 3.60 1.42 20160412 071945 3.83 1.44 20160412 071946 4.08 1.44 20160412 071947 4.33 1.45 20160412 071948 4.50 1.46 20160412 071949 4.79 1.47 20160412 071950 5.08 1.47 20160412 071951 4.71 1.48 20160412 071952 4.30 1.48 20160412 071953 3.86 1.48 20160412 071954 3.31 1.49 20160412 071955 2.79 1.49 20160412 071956 2.29 1.50 20160412 071957 1.91 1.51 20160412 071958 1.73 1.52 20160412 071959 1.73 1.53 20160412 072000 2.05 1.54 20160412 072001 1.95 1.55 20160412 072002 1.86 1.55 20160412 072003 1.79 1.56 20160412 072004 1.75 1.56 20160412 072005 1.74 1.56 20160412 072006 1.85 1.56 20160412 072007 2.04 1.56 20160412 072008 2.30 1.56 20160412 072009 2.63 1.56 20160412 072010 3.02 1.55 20160412 072011 3.06 1.57 20160412 072012 3.22 1.58 20160412 072013 3.53 1.60 20160412 072014 3.96 1.62 20160412 072015 4.49 1.64 20160412 072016 5.13 1.66 20160412 072017 5.84 1.68 20160412 072018 6.58 1.70 20160412 072019 7.42 1.72 20160412 072020 8.33 1.75 20160412 072021 8.32 1.76 20160412 072022 8.26 1.76 20160412 072023 8.09 1.77 20160412 072024 7.94 1.77 20160412 072025 7.79 1.77 20160412 072026 7.64 1.77 20160412 072027 7.50 1.77 20160412 072028 7.38 1.76 20160412 072029 7.27 1.76 20160412 072030 7.17 1.75 20160412 072031 7.17 1.75 20160412 072033 7.19 1.74 20160412 072034 7.22 1.73 20160412 072035 7.25 1.73 20160412 072036 7.29 1.72 20160412 072037 7.34 1.72 20160412 072038 7.39 1.72 20160412 072039 7.43 1.72 20160412 072040 7.49 1.72 20160412 072041 7.56 1.72 20160412 072042 7.57 1.73 20160412 072043 7.57 1.74 20160412 072044 7.57 1.75 20160412 072045 7.58 1.76 20160412 072046 7.57 1.77 20160412 072047 7.57 1.78 20160412 072048 7.58 1.79 20160412 072049 7.59 1.80 20160412 072050 7.60 1.81 20160412 072051 7.61 1.83 20160412 072052 7.75 1.84 20160412 072053 7.91 1.85 20160412 072055 8.19 1.88 20160412 072056 8.31 1.90 20160412 072057 8.42 1.91 20160412 072058 8.51 1.93 20160412 072059 8.60 1.94 20160412 072100 8.67 1.96 20160412 072101 8.75 1.97 20160412 072102 8.69 1.99 20160412 072103 8.63 2.02 20160412 072104 8.60 2.04 20160412 072105 8.60 2.07 20160412 072106 8.63 2.10 20160412 072107 8.70 2.12 20160412 072108 8.79 2.16 20160412 072109 8.90 2.18 20160412 072110 9.06 2.21 20160412 072111 9.24 2.25 20160412 072112 9.51 2.27 20160412 072113 9.81 2.30 20160412 072114 10.13 2.32 20160412 072115 10.46 2.34 20160412 072116 10.81 2.36 20160412 072117 11.11 2.36 20160412 072118 11.36 2.36 20160412 072119 11.64 2.36 20160412 072120 11.89 2.37 20160412 072121 12.10 2.37 20160412 072122 12.18 2.38 20160412 072124 12.16 2.39 20160412 072125 12.13 2.41 20160412 072126 12.08 2.42 20160412 072127 12.05 2.44 20160412 072128 11.98 2.46 20160412 072129 11.90 2.47 20160412 072130 11.81 2.49 20160412 072131 11.72 2.50 20160412 072132 11.62 2.52 20160412 072133 11.61 2.51 20160412 072134 11.68 2.50 20160412 072135 11.76 2.48 20160412 072136 11.86 2.46 20160412 072137 12.01 2.45 20160412 072138 12.14 2.43 20160412 072139 12.28 2.42 20160412 072140 12.44 2.41 20160412 072141 12.62 2.40 20160412 072142 12.82 2.39 20160412 072143 12.86 2.38 20160412 072144 12.81 2.37 20160412 072145 12.79 2.37 20160412 072146 12.77 2.36 20160412 072147 12.77 2.36 20160412 072148 12.76 2.35 20160412 072149 12.77 2.35 20160412 072150 12.79 2.34 20160412 072151 12.81 2.34 20160412 072152 12.84 2.33 20160412 072153 12.78 2.32 20160412 072154 12.66 2.31 20160412 072155 12.57 2.30 20160412 072156 12.45 2.29 20160412 072157 12.33 2.29 20160412 072158 12.21 2.28 20160412 072159 12.08 2.28 20160412 072200 11.96 2.27 20160412 072201 11.82 2.27 20160412 072202 11.70 2.27 20160412 072203 11.56 2.26 20160412 072204 11.42 2.24 20160412 072205 11.29 2.22 20160412 072206 11.16 2.19 20160412 072207 11.05 2.17 20160412 072208 10.94 2.14 20160412 072209 10.84 2.11 20160412 072210 10.75 2.08 20160412 072211 10.69 2.05 20160412 072212 10.65 2.03 20160412 072214 10.63 2.01 20160412 072215 10.61 2.00 20160412 072216 10.60 2.00 20160412 072217 10.54 1.99 20160412 072218 10.55 1.99 20160412 072219 10.56 1.98 20160412 072220 10.58 1.97 20160412 072221 10.61 1.96 20160412 072222 10.65 1.95 20160412 072223 10.69 1.93 20160412 072224 10.72 1.92 20160412 072225 10.60 1.92 20160412 072226 10.45 1.91 20160412 072227 10.27 1.90 20160412 072228 10.07 1.90 20160412 072229 9.85 1.89 20160412 072230 9.60 1.88 20160412 072231 9.34 1.87 20160412 072232 9.05 1.86 20160412 072233 8.74 1.86 20160412 072234 8.45 1.85 20160412 072235 8.26 1.83 20160412 072236 8.05 1.82 20160412 072237 7.86 1.80 20160412 072238 7.67 1.79 20160412 072239 7.49 1.77 20160412 072240 7.31 1.76 20160412 072241 7.14 1.74 20160412 072242 6.97 1.73 20160412 072243 6.81 1.71 20160412 072244 6.72 1.70 20160412 072245 6.89 1.70 20160412 072246 7.08 1.70 20160412 072247 7.25 1.70 20160412 072248 7.46 1.71 20160412 072249 7.68 1.71 20160412 072250 7.91 1.72 20160412 072251 8.16 1.72 20160412 072252 8.42 1.73 20160412 072253 8.69 1.74 20160412 072254 8.97 1.75 20160412 072255 9.14 1.77 20160412 072256 9.29 1.79 20160412 072257 9.43 1.80 20160412 072258 9.55 1.82 20160412 072259 9.66 1.83 20160412 072300 9.76 1.85 20160412 072301 9.84 1.86 20160412 072302 9.89 1.88 20160412 072303 9.93 1.90 20160412 072305 9.99 1.92 20160412 072306 10.00 1.97 20160412 072307 10.01 2.02 20160412 072308 10.02 2.07 20160412 072309 10.04 2.11 20160412 072310 10.06 2.17 20160412 072311 10.08 2.22 20160412 072312 10.10 2.28 20160412 072313 10.13 2.33 20160412 072314 10.15 2.39 20160412 072315 10.18 2.45 20160412 072316 10.30 2.48 20160412 072317 10.44 2.51 20160412 072318 10.59 2.54 20160412 072319 10.74 2.57 20160412 072320 10.89 2.60 20160412 072321 11.05 2.63 20160412 072322 11.20 2.66 20160412 072323 11.36 2.69 20160412 072324 11.52 2.73 20160412 072325 11.68 2.76 20160412 072326 11.66 2.79 20160412 072327 11.60 2.81 20160412 072328 11.49 2.81 20160412 072329 11.31 2.81 20160412 072330 11.18 2.81 20160412 072331 11.06 2.81 20160412 072332 10.95 2.81 20160412 072333 10.85 2.82 20160412 072334 10.76 2.82 20160412 072335 10.67 2.83 20160412 072336 10.60 2.82 20160412 072337 10.53 2.82 20160412 072338 10.47 2.81 20160412 072339 10.40 2.80 20160412 072340 10.34 2.79 20160412 072341 10.28 2.78 20160412 072342 10.22 2.76 20160412 072343 10.16 2.75 20160412 072344 10.10 2.74 20160412 072345 10.04 2.72 20160412 072346 10.00 2.71 20160412 072347 9.99 2.72 20160412 072348 9.99 2.73 20160412 072349 10.00 2.74 20160412 072350 10.00 2.75 20160412 072351 10.04 2.76 20160412 072352 10.08 2.77 20160412 072353 10.07 2.77 20160412 072355 10.05 2.77 20160412 072356 10.01 2.76 20160412 072357 9.90 2.75 20160412 072358 9.71 2.72 20160412 072359 9.55 2.69 20160412 072400 9.41 2.66 20160412 072401 9.28 2.64 20160412 072402 9.18 2.61 20160412 072403 9.10 2.59 20160412 072404 9.04 2.57 20160412 072405 8.97 2.54 20160412 072406 8.96 2.52 20160412 072407 8.95 2.51 20160412 072408 8.88 2.51 20160412 072409 8.81 2.51 20160412 072410 8.72 2.51 20160412 072411 8.63 2.52 20160412 072412 8.55 2.52 20160412 072413 8.44 2.53 20160412 072414 8.33 2.54 20160412 072415 8.21 2.55 20160412 072416 8.05 2.56 20160412 072417 7.87 2.57 20160412 072418 7.92 2.55 20160412 072419 7.99 2.53 20160412 072420 8.08 2.50 20160412 072421 8.18 2.48 20160412 072422 8.30 2.46 20160412 072423 8.44 2.44 20160412 072424 8.59 2.42 20160412 072425 8.67 2.39 20160412 072426 8.86 2.37 20160412 072427 9.07 2.35 20160412 072428 9.17 2.35 20160412 072429 9.27 2.36 20160412 072430 9.41 2.36 20160412 072431 9.59 2.37 20160412 072432 9.80 2.38 20160412 072433 10.06 2.39 20160412 072434 10.36 2.41 20160412 072435 10.69 2.42 20160412 072436 11.06 2.44 20160412 072437 11.40 2.45 20160412 072438 11.53 2.45 20160412 072439 11.49 2.44 20160412 072440 11.55 2.43 20160412 072441 11.41 2.41 20160412 072442 11.29 2.39 20160412 072443 11.19 2.38 20160412 072444 11.13 2.36 20160412 072446 11.08 2.34 20160412 072447 11.07 2.33 20160412 072448 11.10 2.30 20160412 072449 10.96 2.29 20160412 072450 10.58 2.28 20160412 072451 10.21 2.26 20160412 072452 9.86 2.25 20160412 072453 9.51 2.24 20160412 072454 9.22 2.23 20160412 072455 8.90 2.23 20160412 072456 8.59 2.22 20160412 072457 8.30 2.22 20160412 072458 8.01 2.22 20160412 072459 7.84 2.21 20160412 072500 7.89 2.22 20160412 072501 7.85 2.22 20160412 072502 7.82 2.22 20160412 072503 7.79 2.22 20160412 072504 7.77 2.22 20160412 072505 7.74 2.22 20160412 072506 7.68 2.21 20160412 072507 7.63 2.21 20160412 072508 7.60 2.20 20160412 072509 7.56 2.19 20160412 072510 7.52 2.18 20160412 072511 7.48 2.18 20160412 072512 7.44 2.17 20160412 072513 7.40 2.17 20160412 072514 7.36 2.16 20160412 072515 7.33 2.16 20160412 072516 7.29 2.15 20160412 072517 7.25 2.15 20160412 072518 7.22 2.14 20160412 072519 7.18 2.14 20160412 072520 7.12 2.13 20160412 072521 7.04 2.12 20160412 072522 6.97 2.11 20160412 072523 6.91 2.10 20160412 072524 6.85 2.10 20160412 072525 6.83 2.09 20160412 072526 6.79 2.09 20160412 072527 6.76 2.09 20160412 072528 6.77 2.09 20160412 072529 6.87 2.09 20160412 072530 6.92 2.09 20160412 072531 6.96 2.09 20160412 072532 7.00 2.09 20160412 072533 7.08 2.09 20160412 072534 7.11 2.09 20160412 072535 7.13 2.09 20160412 072537 7.14 2.09 20160412 072538 7.19 2.09 20160412 072539 7.21 2.09 20160412 072540 7.21 2.09 20160412 072541 7.19 2.09 20160412 072542 7.15 2.09 20160412 072543 7.07 2.09 20160412 072544 6.96 2.09 20160412 072545 6.83 2.08 20160412 072546 6.68 2.08 20160412 072547 6.50 2.08 20160412 072548 6.34 2.08 20160412 072549 6.11 2.08 20160412 072550 5.86 2.08 20160412 072551 5.73 2.08 20160412 072552 5.81 2.08 20160412 072553 5.90 2.07 20160412 072554 5.97 2.07 20160412 072555 6.03 2.07 20160412 072556 6.09 2.07 20160412 072557 6.13 2.06 20160412 072558 6.16 2.06 20160412 072559 6.19 2.06 20160412 072600 6.21 2.06 20160412 072601 6.21 2.05 20160412 072602 6.29 2.06 20160412 072603 6.37 2.07 20160412 072604 6.44 2.08 20160412 072605 6.53 2.09 20160412 072606 6.61 2.10 20160412 072607 6.70 2.11 20160412 072608 6.78 2.12 20160412 072609 6.87 2.14 20160412 072610 6.96 2.16 20160412 072611 7.04 2.18 20160412 072612 7.03 2.17 20160412 072613 6.99 2.16 20160412 072614 6.95 2.14 20160412 072615 6.91 2.12 20160412 072616 6.87 2.11 20160412 072617 6.83 2.10 20160412 072618 6.79 2.09 20160412 072619 6.76 2.08 20160412 072620 6.72 2.08 20160412 072621 6.68 2.07 20160412 072622 6.55 2.06 20160412 072623 6.27 2.05 20160412 072624 6.02 2.04 20160412 072625 5.78 2.02 20160412 072627 5.60 2.02 20160412 072628 5.40 2.00 20160412 072629 5.20 1.99 20160412 072630 5.01 1.98 20160412 072631 4.86 1.97 20160412 072632 4.70 1.95 20160412 072633 4.60 1.94 20160412 072634 4.67 1.95 20160412 072635 4.71 1.94 20160412 072636 4.78 1.94 20160412 072637 4.81 1.93 20160412 072638 4.85 1.93 20160412 072639 4.91 1.92 20160412 072640 4.94 1.92 20160412 072641 5.00 1.91 20160412 072642 5.02 1.91 20160412 072643 5.05 1.90 20160412 072644 5.08 1.89 20160412 072645 5.10 1.89 20160412 072646 5.15 1.88 20160412 072647 5.19 1.87 20160412 072648 5.24 1.87 20160412 072649 5.33 1.86 20160412 072650 5.41 1.85 20160412 072651 5.52 1.84 20160412 072652 5.63 1.84 20160412 072653 5.75 1.83 20160412 072654 5.81 1.82 20160412 072655 5.75 1.81 20160412 072656 5.66 1.80 20160412 072657 5.61 1.79 20160412 072658 5.62 1.78 20160412 072659 5.66 1.78 20160412 072700 5.77 1.77 20160412 072701 5.89 1.76 20160412 072702 6.07 1.75 20160412 072703 6.35 1.74 20160412 072704 6.60 1.73 20160412 072705 6.76 1.72 20160412 072706 6.86 1.71 20160412 072707 6.97 1.69 20160412 072708 7.02 1.68 20160412 072709 7.08 1.67 20160412 072710 7.08 1.66 20160412 072711 7.08 1.65 20160412 072712 7.03 1.64 20160412 072713 6.98 1.63 20160412 072714 6.88 1.62 20160412 072715 6.74 1.62 20160412 072716 6.67 1.62 20160412 072718 6.59 1.63 20160412 072719 6.55 1.64 20160412 072720 6.50 1.64 20160412 072721 6.46 1.65 20160412 072722 6.40 1.65 20160412 072723 6.36 1.65 20160412 072724 6.30 1.65 20160412 072725 6.29 1.65 20160412 072726 6.29 1.64 20160412 072727 6.40 1.63 20160412 072728 6.48 1.62 20160412 072729 6.51 1.61 20160412 072730 6.52 1.60 20160412 072731 6.50 1.59 20160412 072732 6.45 1.58 20160412 072733 6.38 1.57 20160412 072734 6.26 1.55 20160412 072735 6.13 1.54 20160412 072736 5.96 1.53 20160412 072737 6.18 1.55 20160412 072738 6.40 1.56 20160412 072739 6.63 1.58 20160412 072740 6.86 1.59 20160412 072741 7.10 1.61 20160412 072744 7.81 1.65 20160412 072745 8.08 1.66 20160412 072746 8.36 1.68 20160412 072747 8.52 1.69 20160412 072748 8.67 1.69 20160412 072749 8.80 1.70 20160412 072750 8.91 1.70 20160412 072751 9.00 1.70 20160412 072752 9.04 1.71 20160412 072753 9.09 1.71 20160412 072754 9.10 1.70 20160412 072755 9.09 1.70 20160412 072756 9.10 1.70 20160412 072757 9.11 1.69 20160412 072758 9.12 1.69 20160412 072759 9.13 1.69 20160412 072800 9.15 1.69 20160412 072801 9.19 1.69 20160412 072802 9.21 1.69 20160412 072803 9.26 1.68 20160412 072805 9.36 1.68 20160412 072806 9.42 1.68 20160412 072807 9.48 1.68 20160412 072810 9.03 1.66 20160412 072811 8.78 1.65 20160412 072812 8.53 1.64 20160412 072813 8.33 1.63 20160412 072814 8.09 1.62 20160412 072815 7.85 1.61 20160412 072816 7.59 1.59 20160412 072817 7.35 1.59 20160412 072818 7.10 1.57 20160412 072819 6.80 1.57 20160412 072820 6.39 1.58 20160412 072821 6.00 1.59 20160412 072822 5.70 1.60 20160412 072823 5.36 1.61 20160412 072824 5.03 1.62 20160412 072825 4.72 1.63 20160412 072826 4.44 1.65 20160412 072827 4.26 1.66 20160412 072828 4.01 1.67 20160412 072829 3.82 1.69 20160412 072830 3.78 1.70 20160412 072831 3.79 1.71 20160412 072832 3.93 1.73 20160412 072833 4.19 1.74 20160412 072834 4.56 1.76 20160412 072835 4.84 1.77 20160412 072836 5.31 1.78 20160412 072837 5.87 1.80 20160412 072838 6.52 1.81 20160412 072839 7.13 1.82 20160412 072840 7.36 1.82 20160412 072841 6.97 1.81 20160412 072842 6.53 1.79 20160412 072843 5.96 1.77 20160412 072844 5.59 1.76 20160412 072845 5.04 1.74 20160412 072846 4.47 1.73 20160412 072847 3.87 1.71 20160412 072848 3.48 1.70 20160412 072849 3.07 1.68 20160412 072850 2.89 1.66 20160412 072851 3.09 1.66 20160412 072852 3.30 1.66 20160412 072853 3.55 1.68 20160412 072854 3.86 1.69 20160412 072855 4.18 1.71 20160412 072856 4.41 1.72 20160412 072857 4.68 1.73 20160412 072859 4.92 1.74 20160412 072900 5.11 1.75 20160412 072901 5.25 1.76 20160412 072902 5.39 1.76 20160412 072903 5.61 1.77 20160412 072904 5.80 1.78 20160412 072905 5.94 1.79 20160412 072906 6.08 1.80 20160412 072907 6.18 1.82 20160412 072908 6.25 1.82 20160412 072909 6.27 1.84 20160412 072910 6.28 1.85 20160412 072911 6.24 1.86 20160412 072912 6.27 1.86 20160412 072913 6.31 1.87 20160412 072914 6.34 1.87 20160412 072915 6.39 1.87 20160412 072916 6.43 1.87 20160412 072917 6.47 1.87 20160412 072918 6.52 1.88 20160412 072919 6.57 1.88 20160412 072920 6.62 1.88 20160412 072921 6.66 1.89 20160412 072922 6.70 1.89 20160412 072923 6.73 1.89 20160412 072924 6.75 1.88 20160412 072925 6.78 1.87 20160412 072926 6.83 1.86 20160412 072927 6.91 1.85 20160412 072928 7.01 1.83 20160412 072929 7.04 1.82 20160412 072930 7.01 1.82 20160412 072931 6.95 1.82 20160412 072932 6.88 1.82 20160412 072933 6.77 1.82 20160412 072934 6.58 1.83 20160412 072935 6.38 1.84 20160412 072936 6.17 1.86 20160412 072937 5.99 1.87 20160412 072938 5.83 1.89 20160412 072939 5.72 1.90 20160412 072940 5.60 1.92 20160412 072941 5.51 1.93 20160412 072942 5.45 1.94 20160412 072943 5.40 1.96 20160412 072944 5.37 1.97 20160412 072945 5.34 1.97 20160412 072946 5.25 1.97 20160412 072947 5.14 1.96 20160412 072948 5.03 1.96 20160412 072950 4.92 1.96 20160412 072951 4.80 1.96 20160412 072952 4.69 1.96 20160412 072953 4.58 1.97 20160412 072954 4.46 1.97 20160412 072955 4.35 1.98 20160412 072956 4.23 1.99 20160412 072957 4.12 2.00 20160412 072958 4.02 2.00 20160412 072959 3.95 2.01 20160412 073000 3.89 2.01 20160412 073001 3.86 2.01 20160412 073002 3.85 2.01 20160412 073003 3.86 2.01 20160412 073004 3.86 2.00 20160412 073005 3.79 1.99 20160412 073006 3.70 1.99 20160412 073007 3.45 1.98 20160412 073008 3.20 1.97 20160412 073009 2.98 1.97 20160412 073010 2.75 1.96 20160412 073011 2.55 1.95 20160412 073012 2.36 1.94 20160412 073013 2.20 1.94 20160412 073014 2.05 1.93 20160412 073015 1.92 1.92 20160412 073016 1.78 1.92 20160412 073017 1.73 1.91 20160412 073018 1.89 1.91 20160412 073019 2.01 1.90 20160412 073020 2.13 1.90 20160412 073021 2.26 1.90 20160412 073022 2.36 1.90 20160412 073023 2.52 1.89 20160412 073024 2.66 1.88 20160412 073025 2.81 1.87 20160412 073026 3.04 1.86 20160412 073027 3.31 1.85 20160412 073028 3.42 1.85 20160412 073029 3.45 1.86 20160412 073030 3.47 1.87 20160412 073031 3.49 1.88 20160412 073032 3.53 1.89 20160412 073033 3.58 1.90 20160412 073034 3.61 1.90 20160412 073035 3.66 1.90 20160412 073036 3.54 1.91 20160412 073037 3.53 1.92 20160412 073038 3.57 1.93 20160412 073040 3.50 1.94 20160412 073041 3.42 1.97 20160412 073042 3.39 2.00 20160412 073043 3.39 2.02 20160412 073044 3.41 2.04 20160412 073045 3.44 2.07 20160412 073046 3.47 2.09 20160412 073047 3.53 2.12 20160412 073048 3.59 2.14 20160412 073049 3.64 2.16 20160412 073050 3.71 2.19 20160412 073051 3.52 2.18 20160412 073052 3.40 2.18 20160412 073053 3.39 2.17 20160412 073054 3.38 2.17 20160412 073055 3.32 2.16 20160412 073056 3.26 2.16 20160412 073057 3.30 2.15 20160412 073058 3.23 2.14 20160412 073059 3.15 2.14 20160412 073100 3.19 2.13 20160412 073101 3.16 2.13 20160412 073102 3.30 2.13 20160412 073103 3.40 2.14 20160412 073104 3.39 2.15 20160412 073105 3.33 2.16 20160412 073106 3.18 2.16 20160412 073107 3.15 2.17 20160412 073108 3.16 2.18 20160412 073109 3.27 2.19 20160412 073110 3.37 2.19 20160412 073111 3.47 2.20 20160412 073112 3.62 2.20 20160412 073113 3.64 2.20 20160412 073114 3.62 2.21 20160412 073115 3.53 2.21 20160412 073116 3.33 2.22 20160412 073117 3.11 2.22 20160412 073118 2.87 2.23 20160412 073119 2.52 2.23 20160412 073120 2.19 2.23 20160412 073121 1.71 2.24 20160412 073122 1.43 2.25 20160412 073123 1.35 2.25 20160412 073124 1.33 2.25 20160412 073125 1.31 2.25 20160412 073126 1.30 2.25 20160412 073127 1.22 2.24 20160412 073128 1.29 2.24 20160412 073129 1.23 2.23 20160412 073131 1.32 2.23 20160412 073132 1.31 2.22 20160412 073133 1.43 2.22 20160412 073134 1.47 2.21 20160412 073135 1.44 2.21 20160412 073136 1.50 2.21 20160412 073137 1.55 2.20 20160412 073138 1.55 2.20 20160412 073139 1.59 2.20 20160412 073140 1.72 2.20 20160412 073141 1.79 2.21 20160412 073142 1.97 2.22 20160412 073143 2.07 2.23 20160412 073144 2.29 2.24 20160412 073145 2.43 2.25 20160412 073146 2.40 2.26 20160412 073147 2.35 2.26 20160412 073148 2.46 2.26 20160412 073149 2.89 2.25 20160412 073150 3.56 2.24 20160412 073151 4.35 2.22 20160412 073152 4.59 2.23 20160412 073153 5.01 2.23 20160412 073154 5.17 2.24 20160412 073155 5.42 2.26 20160412 073156 5.60 2.28 20160412 073157 4.93 2.33 20160412 073158 4.11 2.38 20160412 073159 3.79 2.42 20160412 073200 3.57 2.47 20160412 073201 3.42 2.50 20160412 073202 3.23 2.52 20160412 073203 3.19 2.54 20160412 073204 3.25 2.55 20160412 073205 3.49 2.57 20160412 073206 3.41 2.59 20160412 073207 3.37 2.62 20160412 073208 3.23 2.66 20160412 073209 4.53 2.72 20160412 073210 5.91 2.76 20160412 073211 7.53 2.82 20160412 073212 8.56 2.86 20160412 073213 9.52 2.91 20160412 073214 10.02 2.95 20160412 073215 10.27 3.00 20160412 073216 9.97 3.04 20160412 073217 9.71 3.07 20160412 073218 8.75 3.11 20160412 073219 10.27 3.15 20160412 073220 11.86 3.18 20160412 073222 13.60 3.21 20160412 073223 14.66 3.24 20160412 073224 15.76 3.28 20160412 073225 16.27 3.31 20160412 073226 16.75 3.35 20160412 073227 16.95 3.37 20160412 073229 16.34 3.44 20160412 073230 15.71 3.48 20160412 073231 15.42 3.51 20160412 073232 16.70 3.54 20160412 073233 17.77 3.56 20160412 073234 19.17 3.58 20160412 073235 19.88 3.59 20160412 073236 20.66 3.61 20160412 073237 20.82 3.63 20160412 073238 21.01 3.65 20160412 073239 21.02 3.66 20160412 073240 20.70 3.68 20160412 073241 19.93 3.70 20160412 073242 19.65 3.72 20160412 073243 19.72 3.74 20160412 073244 20.38 3.75 20160412 073245 20.73 3.77 20160412 073246 22.15 3.79 20160412 073247 22.87 3.81 20160412 073248 23.75 3.83 20160412 073249 23.96 3.85 20160412 073250 24.31 3.86 20160412 073251 24.39 3.87 20160412 073252 23.89 3.88 20160412 073253 23.63 3.90 20160412 073254 23.70 3.94 20160412 073255 24.43 3.99 20160412 073256 24.86 4.03 20160412 073257 26.01 4.08 20160412 073258 27.03 4.13 20160412 073259 29.00 4.20 20160412 073300 30.15 4.27 20160412 073301 31.01 4.33 20160412 073302 31.98 4.38 20160412 073303 32.22 4.43 20160412 073304 32.49 4.47 20160412 073305 32.31 4.52 20160412 073306 32.18 4.58 20160412 073307 32.17 4.62 20160412 073308 32.60 4.67 20160412 073309 32.77 4.71 20160412 073310 33.03 4.74 20160412 073312 34.42 4.82 20160412 073313 35.21 4.88 20160412 073314 36.07 4.94 20160412 073315 36.39 5.00 20160412 073316 36.73 5.05 20160412 073317 36.71 5.11 20160412 073318 36.38 5.17 20160412 073319 36.50 5.23 20160412 073320 36.32 5.29 20160412 073321 36.32 5.35 20160412 073322 36.04 5.41 20160412 073323 35.72 5.47 20160412 073324 35.98 5.53 20160412 073325 36.20 5.57 20160412 073326 36.46 5.63 20160412 073327 36.41 5.67 20160412 073328 36.31 5.72 20160412 073329 36.28 5.79 20160412 073330 36.18 5.84 20160412 073331 36.19 5.91 20160412 073332 35.96 5.97 20160412 073333 35.41 6.04 20160412 073334 35.17 6.11 20160412 073335 34.71 6.18 20160412 073336 34.62 6.19 20160412 073337 34.12 6.18 20160412 073338 33.71 6.18 20160412 073339 33.31 6.18 20160412 073340 33.05 6.17 20160412 073341 32.54 6.17 20160412 073342 32.39 6.18 20160412 073343 32.06 6.19 20160412 073344 31.61 6.21 20160412 073345 31.22 6.23 20160412 073346 30.82 6.25 20160412 073347 30.35 6.24 20160412 073348 30.01 6.18 20160412 073349 29.39 6.08 20160412 073350 29.05 6.02 20160412 073351 28.52 5.95 20160412 073352 27.72 5.85 20160412 073353 27.27 5.80 20160412 073354 26.50 5.72 20160412 073355 26.08 5.69 20160412 073356 25.56 5.66 20160412 073357 24.82 5.62 20160412 073358 24.43 5.62 20160412 073359 24.29 5.57 20160412 073400 24.24 5.53 20160412 073401 24.13 5.48 20160412 073403 24.02 5.43 20160412 073404 23.59 5.33 20160412 073405 23.32 5.26 20160412 073406 22.90 5.17 20160412 073407 22.59 5.10 20160412 073408 22.21 5.03 20160412 073409 21.91 4.97 20160412 073410 21.49 4.90 20160412 073411 21.18 4.88 20160412 073412 20.76 4.84 20160412 073413 20.40 4.81 20160412 073414 19.88 4.76 20160412 073415 19.47 4.72 20160412 073416 18.89 4.64 20160412 073417 18.37 4.57 20160412 073418 18.06 4.52 20160412 073419 17.65 4.44 20160412 073420 17.39 4.39 20160412 073421 17.09 4.32 20160412 073422 17.10 4.30 20160412 073423 17.05 4.28 20160412 073424 16.90 4.25 20160412 073425 16.71 4.23 20160412 073426 16.51 4.21 20160412 073427 16.27 4.18 20160412 073428 16.07 4.16 20160412 073429 16.03 4.14 20160412 073430 15.90 4.12 20160412 073431 15.80 4.09 20160412 073432 15.83 4.07 20160412 073433 15.87 4.07 20160412 073434 15.81 4.06 20160412 073435 15.68 4.05 20160412 073436 15.60 4.05 20160412 073437 15.35 4.04 20160412 073438 15.04 4.03 20160412 073439 14.76 4.00 20160412 073440 14.49 3.97 20160412 073441 14.28 3.94 20160412 073442 13.99 3.90 20160412 073443 14.06 3.86 20160412 073444 14.19 3.82 20160412 073445 14.26 3.78 20160412 073446 14.29 3.74 20160412 073447 14.29 3.69 20160412 073448 14.25 3.64 20160412 073449 14.16 3.57 20160412 073450 14.05 3.52 20160412 073451 13.95 3.49 20160412 073453 13.79 3.47 20160412 073454 13.72 3.48 20160412 073455 13.72 3.50 20160412 073456 13.69 3.53 20160412 073457 13.63 3.55 20160412 073458 13.53 3.57 20160412 073459 13.37 3.59 20160412 073500 13.21 3.61 20160412 073501 13.03 3.63 20160412 073502 12.81 3.64 20160412 073503 12.63 3.65 20160412 073504 12.68 3.61 20160412 073505 12.83 3.58 20160412 073506 12.97 3.55 20160412 073507 13.11 3.53 20160412 073508 13.25 3.50 20160412 073509 13.38 3.46 20160412 073510 13.49 3.43 20160412 073511 13.59 3.41 20160412 073512 13.68 3.38 20160412 073513 13.77 3.35 20160412 073514 13.88 3.33 20160412 073515 13.90 3.31 20160412 073516 13.84 3.30 20160412 073517 13.80 3.29 20160412 073518 13.82 3.29 20160412 073519 13.83 3.28 20160412 073520 13.86 3.28 20160412 073521 13.92 3.28 20160412 073522 13.96 3.27 20160412 073523 14.07 3.27 20160412 073524 14.17 3.29 20160412 073525 14.24 3.31 20160412 073526 14.33 3.34 20160412 073527 14.41 3.37 20160412 073528 14.49 3.42 20160412 073529 14.51 3.45 20160412 073530 14.58 3.48 20160412 073531 14.67 3.51 20160412 073532 14.82 3.55 20160412 073533 14.92 3.57 20160412 073534 14.98 3.58 20160412 073535 15.05 3.60 20160412 073536 15.07 3.61 20160412 073537 15.07 3.63 20160412 073538 15.09 3.65 20160412 073539 15.02 3.67 20160412 073540 15.02 3.68 20160412 073541 15.07 3.70 20160412 073542 15.10 3.72 20160412 073544 15.10 3.73 20160412 073545 15.11 3.74 20160412 073546 15.11 3.76 20160412 073547 15.14 3.80 20160412 073548 15.15 3.83 20160412 073549 15.18 3.88 20160412 073550 15.20 3.92 20160412 073551 15.25 3.99 20160412 073552 15.25 4.05 20160412 073553 15.37 4.08 20160412 073554 15.47 4.10 20160412 073555 15.66 4.12 20160412 073556 15.80 4.15 20160412 073557 16.02 4.19 20160412 073558 16.19 4.22 20160412 073559 16.46 4.27 20160412 073600 16.68 4.31 20160412 073601 16.99 4.36 20160412 073602 17.23 4.42 20160412 073603 17.42 4.47 20160412 073604 17.71 4.53 20160412 073605 17.82 4.57 20160412 073606 17.83 4.60 20160412 073607 17.83 4.64 20160412 073608 17.76 4.67 20160412 073609 17.75 4.71 20160412 073610 17.72 4.76 20160412 073611 17.56 4.76 20160412 073612 17.50 4.78 20160412 073613 17.49 4.80 20160412 073614 17.54 4.82 20160412 073615 17.58 4.84 20160412 073616 17.72 4.87 20160412 073617 17.92 4.91 20160412 073618 17.80 4.92 20160412 073619 17.50 4.93 20160412 073620 17.09 4.92 20160412 073621 16.76 4.91 20160412 073622 16.54 4.91 20160412 073623 16.40 4.91 20160412 073624 16.36 4.90 20160412 073625 16.36 4.90 20160412 073626 16.51 4.90 20160412 073627 16.76 4.90 20160412 073628 16.79 4.91 20160412 073629 16.70 4.93 20160412 073630 16.50 4.96 20160412 073631 16.33 5.01 20160412 073632 16.13 5.05 20160412 073633 15.99 5.10 20160412 073635 15.91 5.15 20160412 073636 15.90 5.21 20160412 073637 15.89 5.25 20160412 073638 15.83 5.28 20160412 073639 15.84 5.31 20160412 073640 15.92 5.34 20160412 073641 16.08 5.37 20160412 073642 16.32 5.41 20160412 073643 16.63 5.45 20160412 073644 17.03 5.49 20160412 073645 17.45 5.55 20160412 073646 17.71 5.60 20160412 073647 18.01 5.65 20160412 073648 18.42 5.71 20160412 073649 18.81 5.77 20160412 073650 19.25 5.82 20160412 073651 19.73 5.88 20160412 073652 20.23 5.94 20160412 073653 20.79 6.00 20160412 073654 21.36 6.07 20160412 073655 21.81 6.13 20160412 073656 22.25 6.19 20160412 073657 22.40 6.22 20160412 073658 22.53 6.25 20160412 073659 22.67 6.28 20160412 073700 22.75 6.31 20160412 073701 22.82 6.35 20160412 073702 23.05 6.38 20160412 073703 23.25 6.41 20160412 073704 23.48 6.43 20160412 073705 23.90 6.47 20160412 073706 24.21 6.51 20160412 073707 24.56 6.55 20160412 073708 25.04 6.60 20160412 073709 25.47 6.65 20160412 073710 25.47 6.65 20160412 073711 25.28 6.63 20160412 073712 25.14 6.61 20160412 073713 25.07 6.60 20160412 073714 25.00 6.59 20160412 073715 25.10 6.60 20160412 073716 25.10 6.60 20160412 073717 25.17 6.59 20160412 073718 25.19 6.57 20160412 073719 25.38 6.55 20160412 073720 25.51 6.55 20160412 073721 25.77 6.55 20160412 073722 26.10 6.57 20160412 073723 26.37 6.59 20160412 073725 26.39 6.60 20160412 073726 25.98 6.55 20160412 073727 25.41 6.49 20160412 073728 24.99 6.43 20160412 073729 24.49 6.39 20160412 073730 24.02 6.35 20160412 073731 23.58 6.33 20160412 073732 23.28 6.31 20160412 073733 22.91 6.31 20160412 073734 22.65 6.30 20160412 073735 22.59 6.28 20160412 073736 22.57 6.28 20160412 073737 22.71 6.28 20160412 073738 22.78 6.25 20160412 073739 22.88 6.21 20160412 073740 22.87 6.18 20160412 073741 22.68 6.13 20160412 073742 22.47 6.09 20160412 073743 22.16 6.05 20160412 073744 21.83 6.02 20160412 073745 21.55 6.00 20160412 073746 21.17 5.99 20160412 073747 20.76 5.98 20160412 073748 20.53 5.97 20160412 073749 20.43 5.95 20160412 073750 20.52 5.94 20160412 073751 20.68 5.94 20160412 073752 20.83 5.92 20160412 073753 20.97 5.91 20160412 073754 21.00 5.90 20160412 073755 20.91 5.89 20160412 073756 20.69 5.87 20160412 073757 20.46 5.86 20160412 073758 20.30 5.85 20160412 073759 20.13 5.86 20160412 073800 20.00 5.87 20160412 073801 19.92 5.88 20160412 073802 19.86 5.89 20160412 073803 19.85 5.87 20160412 073804 19.86 5.87 20160412 073805 19.93 5.86 20160412 073806 20.01 5.85 20160412 073807 20.08 5.84 20160412 073808 20.11 5.84 20160412 073809 20.06 5.87 20160412 073810 19.84 5.89 20160412 073811 19.58 5.92 20160412 073812 19.35 5.94 20160412 073813 19.12 5.97 20160412 073814 18.89 5.98 20160412 073816 18.63 6.00 20160412 073817 18.56 6.01 20160412 073818 18.72 6.01 20160412 073819 18.95 6.01 20160412 073820 19.22 6.02 20160412 073821 19.67 6.04 20160412 073822 19.98 6.06 20160412 073823 20.29 6.09 20160412 073824 20.44 6.10 20160412 073825 20.57 6.13 20160412 073826 20.65 6.14 20160412 073827 20.72 6.16 20160412 073828 20.83 6.18 20160412 073829 20.90 6.20 20160412 073830 21.00 6.23 20160412 073831 21.19 6.25 20160412 073832 21.39 6.28 20160412 073833 21.54 6.29 20160412 073834 21.66 6.32 20160412 073835 21.99 6.34 20160412 073836 22.31 6.36 20160412 073837 22.71 6.39 20160412 073838 23.02 6.40 20160412 073839 23.42 6.44 20160412 073840 23.75 6.45 20160412 073841 24.17 6.48 20160412 073842 24.50 6.50 20160412 073843 24.84 6.52 20160412 073844 25.12 6.54 20160412 073845 25.26 6.55 20160412 073846 25.39 6.56 20160412 073847 25.55 6.60 20160412 073848 25.61 6.62 20160412 073849 25.74 6.66 20160412 073850 25.90 6.66 20160412 073851 26.11 6.64 20160412 073852 26.38 6.64 20160412 073853 26.56 6.64 20160412 073854 26.70 6.62 20160412 073855 26.90 6.63 20160412 073856 26.99 6.62 20160412 073857 26.98 6.62 20160412 073858 27.04 6.64 20160412 073859 27.03 6.65 20160412 073900 27.01 6.66 20160412 073901 26.98 6.67 20160412 073902 27.01 6.72 20160412 073903 27.15 6.69 20160412 073904 27.32 6.66 20160412 073905 27.71 6.65 20160412 073907 27.98 6.62 20160412 073908 28.25 6.60 20160412 073909 28.51 6.59 20160412 073910 28.67 6.61 20160412 073911 28.66 6.61 20160412 073912 28.67 6.60 20160412 073913 28.66 6.57 20160412 073914 28.82 6.59 20160412 073915 28.88 6.57 20160412 073916 29.01 6.58 20160412 073917 29.14 6.60 20160412 073918 29.26 6.63 20160412 073919 29.47 6.68 20160412 073920 29.52 6.69 20160412 073921 29.50 6.70 20160412 073922 29.44 6.70 20160412 073923 29.39 6.68 20160412 073924 29.46 6.70 20160412 073925 29.50 6.70 20160412 073926 29.54 6.70 20160412 073927 29.64 6.70 20160412 073928 29.53 6.70 20160412 073929 29.39 6.70 20160412 073930 29.23 6.69 20160412 073931 29.24 6.71 20160412 073932 29.13 6.70 20160412 073933 29.10 6.70 20160412 073934 29.12 6.70 20160412 073935 29.20 6.70 20160412 073936 29.27 6.68 20160412 073937 29.20 6.66 20160412 073938 29.12 6.64 20160412 073939 29.03 6.61 20160412 073940 28.94 6.62 20160412 073941 28.80 6.62 20160412 073942 28.61 6.61 20160412 073943 28.38 6.59 20160412 073944 28.17 6.58 20160412 073945 27.88 6.56 20160412 073946 27.54 6.54 20160412 073947 27.29 6.52 20160412 073948 27.11 6.51 20160412 073949 27.04 6.51 20160412 073950 27.01 6.50 20160412 073951 26.86 6.50 20160412 073952 26.56 6.50 20160412 073953 26.24 6.50 20160412 073954 25.92 6.51 20160412 073955 25.62 6.51 20160412 073957 25.34 6.51 20160412 073958 25.08 6.49 20160412 073959 24.83 6.47 20160412 074000 24.58 6.46 20160412 074001 24.34 6.45 20160412 074002 24.10 6.44 20160412 074003 23.87 6.43 20160412 074004 23.56 6.39 20160412 074005 23.37 6.37 20160412 074006 23.20 6.35 20160412 074007 23.05 6.34 20160412 074008 22.92 6.32 20160412 074009 22.74 6.35 20160412 074010 22.48 6.39 20160412 074011 22.26 6.42 20160412 074012 21.98 6.46 20160412 074013 21.61 6.46 20160412 074014 21.47 6.45 20160412 074015 21.51 6.39 20160412 074016 21.63 6.35 20160412 074017 21.80 6.31 20160412 074018 22.00 6.25 20160412 074019 22.19 6.22 20160412 074020 21.68 6.21 20160412 074021 21.22 6.22 20160412 074022 20.84 6.23 20160412 074023 20.36 6.23 20160412 074024 19.96 6.24 20160412 074025 19.82 6.21 20160412 074026 19.89 6.19 20160412 074027 19.99 6.17 20160412 074028 20.08 6.14 20160412 074029 20.05 6.09 20160412 074030 19.87 6.07 20160412 074031 19.60 6.06 20160412 074032 19.32 6.06 20160412 074033 18.97 6.03 20160412 074034 18.83 6.02 20160412 074035 18.72 6.02 20160412 074036 18.63 6.03 20160412 074037 18.66 6.05 20160412 074038 18.73 6.07 20160412 074039 18.87 6.10 20160412 074040 18.86 6.10 20160412 074041 19.14 6.14 20160412 074042 19.33 6.16 20160412 074043 19.34 6.17 20160412 074044 19.35 6.19 20160412 074045 19.19 6.19 20160412 074046 18.95 6.21 20160412 074048 18.70 6.22 20160412 074049 18.51 6.22 20160412 074050 18.51 6.23 20160412 074051 18.50 6.25 20160412 074052 18.66 6.23 20160412 074053 18.93 6.24 20160412 074054 19.04 6.22 20160412 074055 19.21 6.22 20160412 074056 19.24 6.19 20160412 074057 19.08 6.19 20160412 074058 18.90 6.20 20160412 074059 18.64 6.18 20160412 074100 18.47 6.19 20160412 074101 18.23 6.17 20160412 074102 18.54 6.13 20160412 074103 18.83 6.07 20160412 074104 19.21 6.00 20160412 074105 19.51 5.93 20160412 074106 19.90 5.85 20160412 074107 19.85 5.86 20160412 074108 19.85 5.88 20160412 074109 19.78 5.89 20160412 074110 19.70 5.90 20160412 074111 19.67 5.91 20160412 074112 19.44 5.89 20160412 074113 19.23 5.88 20160412 074114 19.01 5.86 20160412 074115 18.83 5.85 20160412 074116 18.66 5.83 20160412 074117 18.69 5.81 20160412 074118 18.76 5.80 20160412 074119 18.76 5.78 20160412 074120 18.80 5.77 20160412 074121 18.73 5.74 20160412 074122 18.53 5.71 20160412 074123 18.36 5.68 20160412 074124 18.12 5.63 20160412 074125 17.88 5.58 20160412 074126 17.56 5.57 20160412 074127 17.26 5.57 20160412 074128 16.96 5.57 20160412 074129 16.71 5.57 20160412 074130 16.50 5.58 20160412 074131 16.28 5.59 20160412 074132 16.09 5.59 20160412 074133 15.90 5.59 20160412 074134 15.69 5.59 20160412 074135 15.51 5.57 20160412 074136 15.33 5.53 20160412 074138 15.16 5.48 20160412 074139 15.02 5.44 20160412 074140 14.82 5.39 20160412 074141 14.45 5.35 20160412 074142 13.93 5.31 20160412 074143 13.38 5.27 20160412 074144 12.83 5.24 20160412 074145 12.21 5.20 20160412 074146 11.80 5.17 20160412 074147 11.43 5.14 20160412 074148 11.10 5.11 20160412 074149 10.79 5.07 20160412 074150 10.52 5.03 20160412 074151 10.24 4.98 20160412 074152 9.96 4.94 20160412 074153 9.77 4.91 20160412 074154 9.64 4.89 20160412 074155 9.51 4.87 20160412 074156 9.39 4.86 20160412 074157 9.25 4.85 20160412 074158 9.10 4.83 20160412 074159 8.85 4.81 20160412 074200 8.33 4.78 20160412 074201 7.81 4.73 20160412 074202 7.29 4.69 20160412 074203 6.76 4.64 20160412 074204 6.37 4.62 20160412 074205 6.06 4.61 20160412 074206 5.74 4.60 20160412 074207 5.49 4.58 20160412 074208 5.16 4.56 20160412 074209 4.57 4.50 20160412 074210 3.91 4.44 20160412 074211 3.31 4.38 20160412 074212 2.72 4.32 20160412 074213 2.29 4.25 20160412 074214 1.85 4.18 20160412 074215 1.48 4.11 20160412 074216 1.06 4.04 20160412 074217 0.83 4.00 20160412 074218 0.87 4.02 20160412 074219 1.14 4.06 20160412 074220 1.50 4.09 20160412 074221 1.90 4.11 20160412 074222 2.52 4.18 20160412 074223 3.05 4.23 20160412 074224 3.60 4.28 20160412 074225 4.05 4.33 20160412 074226 4.30 4.39 20160412 074227 4.47 4.43 20160412 074229 4.72 4.48 20160412 074230 5.00 4.53 20160412 074231 5.18 4.56 20160412 074232 5.19 4.59 20160412 074233 5.23 4.61 20160412 074234 5.33 4.63 20160412 074235 5.49 4.65 20160412 074236 5.68 4.65 20160412 074237 5.94 4.65 20160412 074238 6.22 4.66 20160412 074239 6.45 4.66 20160412 074240 6.46 4.71 20160412 074241 6.38 4.77 20160412 074242 6.27 4.82 20160412 074243 6.22 4.89 20160412 074244 6.35 4.95 20160412 074245 6.62 4.99 20160412 074246 7.00 5.04 20160412 074247 7.32 5.08 20160412 074248 7.75 5.11 20160412 074249 7.89 5.10 20160412 074250 8.06 5.09 20160412 074251 8.25 5.08 20160412 074252 8.41 5.08 20160412 074253 8.06 5.14 20160412 074254 7.77 5.20 20160412 074255 7.52 5.25 20160412 074256 7.26 5.31 20160412 074257 7.34 5.30 20160412 074258 7.39 5.27 20160412 074259 7.49 5.24 20160412 074300 7.52 5.22 20160412 074301 7.67 5.21 20160412 074302 7.83 5.24 20160412 074303 8.04 5.25 20160412 074304 8.23 5.28 20160412 074305 8.38 5.29 20160412 074306 8.51 5.28 20160412 074307 8.60 5.28 20160412 074308 8.69 5.28 20160412 074309 8.76 5.24 20160412 074310 8.75 5.18 20160412 074311 8.78 5.11 20160412 074312 8.80 5.05 20160412 074313 8.84 5.00 20160412 074314 9.00 5.00 20160412 074315 9.11 5.00 20160412 074316 9.22 5.01 20160412 074317 9.33 5.01 20160412 074318 9.52 4.94 20160412 074320 9.64 4.89 20160412 074321 9.77 4.83 20160412 074322 9.90 4.78 20160412 074323 10.09 4.77 20160412 074324 10.21 4.78 20160412 074325 10.34 4.79 20160412 074326 10.46 4.81 20160412 074327 10.35 4.83 20160412 074328 10.31 4.84 20160412 074329 10.21 4.86 20160412 074330 10.11 4.88 20160412 074331 10.03 4.87 20160412 074332 9.93 4.86 20160412 074333 9.85 4.85 20160412 074334 9.78 4.84 20160412 074335 9.51 4.89 20160412 074336 9.24 4.94 20160412 074337 8.94 4.99 20160412 074338 8.67 5.04 20160412 074339 8.39 4.90 20160412 074340 8.14 4.78 20160412 074341 7.86 4.65 20160412 074342 7.60 4.54 20160412 074343 7.17 4.64 20160412 074344 6.74 4.75 20160412 074345 6.26 4.87 20160412 074346 5.81 4.96 20160412 074347 5.66 5.08 20160412 074348 5.53 5.19 20160412 074349 5.37 5.31 20160412 074350 5.21 5.41 20160412 074351 4.64 5.51 20160412 074352 4.09 5.60 20160412 074353 3.55 5.70 20160412 074354 3.01 5.79 20160412 074355 2.67 5.84 20160412 074356 2.30 5.89 20160412 074357 1.94 5.94 20160412 074358 1.61 5.98 20160412 074359 1.37 6.01 20160412 074400 1.37 6.05 20160412 074401 1.60 6.08 20160412 074402 2.02 6.11 20160412 074403 2.52 6.15 20160412 074404 2.99 6.18 20160412 074405 3.47 6.21 20160412 074406 3.87 6.25 20160412 074407 3.67 6.28 20160412 074408 3.45 6.31 20160412 074410 3.19 6.34 20160412 074411 3.02 6.39 20160412 074412 3.11 6.45 20160412 074413 3.19 6.51 20160412 074414 3.29 6.58 20160412 074415 3.19 6.65 20160412 074416 2.84 6.68 20160412 074417 2.86 6.72 20160412 074418 3.30 6.77 20160412 074419 3.85 6.80 20160412 074420 4.33 6.85 20160412 074421 4.82 6.89 20160412 074422 5.25 6.93 20160412 074423 6.10 6.97 20160412 074424 7.32 7.01 20160412 074425 8.65 7.05 20160412 074426 9.81 7.09 20160412 074427 10.95 7.13 20160412 074428 11.87 7.16 20160412 074429 12.89 7.20 20160412 074430 13.85 7.24 20160412 074431 14.88 7.25 20160412 074432 15.81 7.25 20160412 074433 16.76 7.24 20160412 074434 17.70 7.24 20160412 074435 18.51 7.27 20160412 074436 19.16 7.31 20160412 074437 19.92 7.35 20160412 074438 20.59 7.39 20160412 074439 21.46 7.43 20160412 074440 22.43 7.46 20160412 074441 23.31 7.50 20160412 074442 24.19 7.53 20160412 074443 24.51 7.54 20160412 074444 24.83 7.55 20160412 074445 25.27 7.56 20160412 074446 25.60 7.57 20160412 074447 25.84 7.61 20160412 074448 26.09 7.64 20160412 074449 26.46 7.67 20160412 074450 26.73 7.69 20160412 074451 27.04 7.66 20160412 074452 27.36 7.63 20160412 074453 27.80 7.60 20160412 074454 28.08 7.60 20160412 074455 28.32 7.63 20160412 074456 28.55 7.66 20160412 074457 28.84 7.69 20160412 074458 28.73 7.69 20160412 074459 28.30 7.66 20160412 074501 27.88 7.64 20160412 074502 27.46 7.61 20160412 074503 26.90 7.57 20160412 074504 26.28 7.53 20160412 074505 25.65 7.49 20160412 074506 25.02 7.45 20160412 074507 24.50 7.46 20160412 074508 23.98 7.48 20160412 074509 23.47 7.50 20160412 074510 22.96 7.52 20160412 074511 22.35 7.49 20160412 074512 21.75 7.46 20160412 074513 21.14 7.44 20160412 074514 20.63 7.41 20160412 074515 20.58 7.38 20160412 074516 20.53 7.36 20160412 074517 20.49 7.33 20160412 074518 20.48 7.30 20160412 074519 20.54 7.28 20160412 074520 20.60 7.25 20160412 074521 20.66 7.23 20160412 074522 20.57 7.21 20160412 074523 20.50 7.19 20160412 074524 20.44 7.17 20160412 074525 20.37 7.15 20160412 074526 20.56 7.14 20160412 074527 20.97 7.12 20160412 074528 21.38 7.11 20160412 074529 21.79 7.09 20160412 074530 21.75 7.07 20160412 074531 21.53 7.04 20160412 074532 21.31 7.01 20160412 074533 21.10 6.98 20160412 074534 20.77 6.93 20160412 074535 20.41 6.89 20160412 074536 20.04 6.85 20160412 074537 19.67 6.81 20160412 074538 19.01 6.76 20160412 074539 18.40 6.71 20160412 074540 17.84 6.67 20160412 074541 17.42 6.62 20160412 074542 17.56 6.59 20160412 074543 17.75 6.56 20160412 074544 17.95 6.53 20160412 074545 18.19 6.49 20160412 074546 18.78 6.44 20160412 074547 19.38 6.39 20160412 074548 20.00 6.34 20160412 074549 20.25 6.31 20160412 074550 19.97 6.29 20160412 074552 19.63 6.28 20160412 074553 19.40 6.27 20160412 074554 19.14 6.25 20160412 074555 19.04 6.20 20160412 074556 18.85 6.16 20160412 074557 18.73 6.12 20160412 074558 18.45 6.03 20160412 074559 18.18 5.92 20160412 074600 17.87 5.81 20160412 074601 17.60 5.71 20160412 074602 17.30 5.64 20160412 074603 17.07 5.60 20160412 074604 16.78 5.56 20160412 074605 16.55 5.52 20160412 074606 16.55 5.48 20160412 074607 16.67 5.45 20160412 074608 16.78 5.41 20160412 074609 16.82 5.37 20160412 074610 16.57 5.29 20160412 074611 16.28 5.21 20160412 074612 16.01 5.14 20160412 074613 15.75 5.07 20160412 074614 15.33 4.97 20160412 074615 15.02 4.90 20160412 074616 14.71 4.82 20160412 074617 14.39 4.75 20160412 074618 13.69 4.65 20160412 074619 13.12 4.59 20160412 074620 12.50 4.52 20160412 074621 11.91 4.45 20160412 074622 11.54 4.39 20160412 074623 11.20 4.35 20160412 074624 10.89 4.31 20160412 074625 10.77 4.29 20160412 074626 11.12 4.32 20160412 074627 11.52 4.39 20160412 074628 11.88 4.45 20160412 074629 12.25 4.50 20160412 074630 12.89 4.55 20160412 074631 13.47 4.59 20160412 074632 14.11 4.63 20160412 074633 14.79 4.66 20160412 074634 15.17 4.70 20160412 074635 15.60 4.73 20160412 074636 16.00 4.77 20160412 074637 16.50 4.83 20160412 074638 17.11 4.96 20160412 074639 17.66 5.07 20160412 074640 18.26 5.20 20160412 074642 18.67 5.31 20160412 074643 18.93 5.42 20160412 074644 19.25 5.52 20160412 074645 19.72 5.63 20160412 074646 19.95 5.72 20160412 074647 19.67 5.80 20160412 074648 19.46 5.87 20160412 074649 19.29 5.95 20160412 074650 19.00 5.99 20160412 074651 18.37 5.99 20160412 074652 17.72 5.99 20160412 074653 17.13 5.99 20160412 074654 16.68 5.99 20160412 074655 16.60 5.98 20160412 074656 16.54 5.97 20160412 074657 16.53 5.97 20160412 074658 16.62 5.97 20160412 074659 17.00 5.96 20160412 074700 17.39 5.96 20160412 074701 17.87 5.97 20160412 074702 18.33 5.97 20160412 074703 18.60 5.96 20160412 074704 18.88 5.94 20160412 074705 19.17 5.93 20160412 074706 19.54 5.92 20160412 074707 20.23 5.94 20160412 074708 20.95 5.96 20160412 074709 21.75 5.98 20160412 074710 22.58 6.00 20160412 074711 23.19 6.00 20160412 074712 23.80 6.00 20160412 074713 24.46 6.01 20160412 074714 25.05 6.02 20160412 074715 25.78 6.01 20160412 074716 26.54 6.01 20160412 074717 27.26 6.00 20160412 074718 27.98 5.99 20160412 074719 29.09 5.97 20160412 074720 30.16 5.94 20160412 074721 31.28 5.91 20160412 074722 32.31 5.88 20160412 074723 33.31 5.85 20160412 074724 34.34 5.82 20160412 074725 35.30 5.79 20160412 074726 36.27 5.76 20160412 074727 37.19 5.71 20160412 074728 38.09 5.64 20160412 074729 38.96 5.57 20160412 074730 39.80 5.51 20160412 074731 40.73 5.44 20160412 074733 41.82 5.37 20160412 074734 42.94 5.28 20160412 074735 44.01 5.20 20160412 074736 44.99 5.12 20160412 074737 45.33 5.08 20160412 074738 45.70 5.02 20160412 074739 45.96 4.98 20160412 074740 46.15 4.92 20160412 074741 46.28 4.82 20160412 074742 46.40 4.72 20160412 074743 46.70 4.63 20160412 074744 46.78 4.55 20160412 074745 46.52 4.46 20160412 074746 46.34 4.36 20160412 074747 45.93 4.26 20160412 074748 45.73 4.16 20160412 074749 45.08 4.10 20160412 074750 44.14 4.07 20160412 074751 43.16 4.05 20160412 074752 42.47 4.02 20160412 074753 41.48 4.00 20160412 074754 40.76 3.97 20160412 074755 40.29 3.95 20160412 074756 39.54 3.94 20160412 074757 38.81 3.93 20160412 074758 38.04 3.90 20160412 074759 37.60 3.86 20160412 074800 36.90 3.82 20160412 074801 36.25 3.78 20160412 074802 35.31 3.77 20160412 074803 34.12 3.78 20160412 074804 33.13 3.80 20160412 074805 31.96 3.82 20160412 074806 30.85 3.84 20160412 074807 30.29 3.84 20160412 074808 29.78 3.83 20160412 074809 29.57 3.82 20160412 074810 29.44 3.81 20160412 074811 29.10 3.80 20160412 074812 28.75 3.80 20160412 074813 28.41 3.80 20160412 074814 28.06 3.81 20160412 074815 27.66 3.80 20160412 074816 27.12 3.77 20160412 074817 26.57 3.74 20160412 074818 25.98 3.71 20160412 074819 25.44 3.68 20160412 074820 24.89 3.69 20160412 074821 24.34 3.72 20160412 074823 23.76 3.75 20160412 074824 23.22 3.78 20160412 074825 22.79 3.80 20160412 074826 22.54 3.80 20160412 074827 22.33 3.80 20160412 074828 22.14 3.79 20160412 074829 22.00 3.78 20160412 074830 21.37 3.81 20160412 074831 20.63 3.85 20160412 074832 19.85 3.89 20160412 074833 19.02 3.93 20160412 074834 18.30 3.96 20160412 074835 17.91 3.97 20160412 074836 17.59 3.98 20160412 074837 17.27 3.98 20160412 074838 16.93 4.00 20160412 074839 16.81 4.03 20160412 074840 16.73 4.08 20160412 074841 16.65 4.12 20160412 074842 16.57 4.16 20160412 074843 16.47 4.20 20160412 074844 16.26 4.20 20160412 074845 16.04 4.22 20160412 074846 15.87 4.22 20160412 074847 15.72 4.23 20160412 074848 15.66 4.25 20160412 074849 15.69 4.28 20160412 074850 15.78 4.33 20160412 074851 15.92 4.36 20160412 074852 16.11 4.40 20160412 074853 16.25 4.39 20160412 074854 16.38 4.38 20160412 074855 16.47 4.36 20160412 074856 16.53 4.34 20160412 074857 16.65 4.33 20160412 074858 17.55 4.36 20160412 074859 18.40 4.37 20160412 074900 19.33 4.39 20160412 074901 20.43 4.42 20160412 074902 21.34 4.39 20160412 074903 22.29 4.32 20160412 074904 23.51 4.26 20160412 074905 24.50 4.21 20160412 074906 25.58 4.17 20160412 074907 26.56 4.22 20160412 074908 27.27 4.27 20160412 074909 28.05 4.34 20160412 074910 28.63 4.39 20160412 074911 29.19 4.44 20160412 074912 29.93 4.45 20160412 074914 30.55 4.44 20160412 074915 31.28 4.43 20160412 074916 31.83 4.41 20160412 074917 32.36 4.39 20160412 074918 32.70 4.43 20160412 074919 32.95 4.46 20160412 074920 33.14 4.48 20160412 074921 33.23 4.48 20160412 074922 33.23 4.46 20160412 074923 32.72 4.40 20160412 074924 32.13 4.33 20160412 074925 31.45 4.26 20160412 074926 30.70 4.19 20160412 074927 29.93 4.11 20160412 074928 28.89 4.01 20160412 074929 27.88 3.90 20160412 074930 26.69 3.80 20160412 074931 25.57 3.69 20160412 074932 24.23 3.59 20160412 074933 22.83 3.52 20160412 074934 21.56 3.44 20160412 074935 20.11 3.37 20160412 074936 18.79 3.29 20160412 074937 17.39 3.22 20160412 074938 15.98 3.15 20160412 074939 14.76 3.07 20160412 074940 13.50 2.99 20160412 074941 12.40 2.92 20160412 074942 11.23 2.86 20160412 074943 10.22 2.83 20160412 074944 9.31 2.80 20160412 074945 8.41 2.78 20160412 074946 7.65 2.76 20160412 074947 7.12 2.74 20160412 074948 7.01 2.73 20160412 074949 7.03 2.73 20160412 074950 7.13 2.72 20160412 074951 7.34 2.73 20160412 074952 7.62 2.73 20160412 074953 7.92 2.75 20160412 074954 8.23 2.77 20160412 074955 8.59 2.79 20160412 074956 8.92 2.81 20160412 074957 9.24 2.83 20160412 074958 9.57 2.85 20160412 074959 10.04 2.90 20160412 075000 10.46 2.94 20160412 075001 10.90 2.99 20160412 075002 11.25 3.03 20160412 075003 11.63 3.09 20160412 075005 12.21 3.17 20160412 075006 12.70 3.24 20160412 075007 13.23 3.32 20160412 075008 13.70 3.39 20160412 075009 14.14 3.46 20160412 075010 14.52 3.54 20160412 075011 14.85 3.61 20160412 075012 15.19 3.69 20160412 075013 15.53 3.76 20160412 075014 15.93 3.83 20160412 075015 16.05 3.89 20160412 075016 15.97 3.93 20160412 075017 15.78 3.98 20160412 075018 15.56 4.02 20160412 075019 15.37 4.06 20160412 075020 15.18 4.11 20160412 075021 14.84 4.16 20160412 075022 14.53 4.21 20160412 075023 14.29 4.25 20160412 075024 14.03 4.29 20160412 075025 13.79 4.32 20160412 075026 13.65 4.34 20160412 075027 13.56 4.35 20160412 075028 13.48 4.37 20160412 075029 13.41 4.40 20160412 075030 13.36 4.42 20160412 075031 13.31 4.45 20160412 075032 13.39 4.46 20160412 075033 13.54 4.47 20160412 075034 13.74 4.48 20160412 075035 13.93 4.50 20160412 075036 14.13 4.51 20160412 075037 14.24 4.54 20160412 075038 14.22 4.58 20160412 075039 14.20 4.63 20160412 075040 14.19 4.67 20160412 075041 14.19 4.72 20160412 075042 14.18 4.76 20160412 075043 14.25 4.78 20160412 075044 14.37 4.78 20160412 075045 14.52 4.77 20160412 075046 14.67 4.77 20160412 075047 14.86 4.76 20160412 075048 15.09 4.75 20160412 075049 15.14 4.76 20160412 075050 15.20 4.78 20160412 075051 15.25 4.79 20160412 075052 15.29 4.80 20160412 075053 15.33 4.81 20160412 075055 15.37 4.82 20160412 075056 15.42 4.83 20160412 075057 15.46 4.85 20160412 075058 15.52 4.86 20160412 075059 15.57 4.88 20160412 075100 15.61 4.89 20160412 075101 15.66 4.90 20160412 075102 15.78 4.92 20160412 075103 15.93 4.93 20160412 075104 16.17 4.95 20160412 075105 16.44 4.96 20160412 075106 16.75 4.98 20160412 075107 17.05 4.98 20160412 075108 17.14 4.96 20160412 075109 17.25 4.95 20160412 075110 17.47 4.94 20160412 075111 17.57 4.93 20160412 075112 17.70 4.93 20160412 075113 17.85 4.93 20160412 075114 18.18 4.95 20160412 075115 18.44 4.96 20160412 075116 18.72 4.97 20160412 075117 19.02 4.96 20160412 075118 19.46 4.95 20160412 075119 19.81 4.94 20160412 075120 20.10 4.96 20160412 075121 20.35 4.99 20160412 075122 20.66 5.01 20160412 075123 20.80 5.04 20160412 075124 20.94 5.06 20160412 075125 21.08 5.08 20160412 075126 21.45 5.05 20160412 075127 21.74 5.03 20160412 075128 22.03 5.02 20160412 075129 22.40 5.01 20160412 075130 22.69 5.00 20160412 075131 22.98 4.99 20160412 075132 23.41 4.99 20160412 075133 23.81 5.00 20160412 075134 24.25 5.01 20160412 075135 24.82 5.01 20160412 075136 25.35 5.02 20160412 075137 25.91 5.02 20160412 075138 26.01 5.01 20160412 075139 25.70 4.97 20160412 075140 25.43 4.93 20160412 075141 25.26 4.90 20160412 075142 25.11 4.86 20160412 075143 25.03 4.83 20160412 075144 24.98 4.81 20160412 075146 24.89 4.81 20160412 075147 24.79 4.80 20160412 075148 24.64 4.80 20160412 075149 24.55 4.79 20160412 075150 24.38 4.78 20160412 075151 24.20 4.76 20160412 075152 23.99 4.75 20160412 075153 23.58 4.75 20160412 075154 22.91 4.78 20160412 075155 22.40 4.80 20160412 075156 21.86 4.83 20160412 075157 21.45 4.85 20160412 075158 21.04 4.86 20160412 075159 21.01 4.88 20160412 075200 21.02 4.90 20160412 075201 20.97 4.92 20160412 075202 20.92 4.94 20160412 075203 20.80 4.96 20160412 075204 20.68 4.98 20160412 075205 20.46 5.00 20160412 075206 20.09 4.99 20160412 075207 19.65 4.99 20160412 075208 19.31 5.00 20160412 075209 18.91 5.03 20160412 075210 18.53 5.06 20160412 075211 18.17 5.11 20160412 075212 17.87 5.15 20160412 075213 18.02 5.23 20160412 075214 18.28 5.31 20160412 075215 18.49 5.37 20160412 075216 18.88 5.45 20160412 075217 19.18 5.52 20160412 075218 19.71 5.62 20160412 075219 19.80 5.68 20160412 075220 19.58 5.76 20160412 075221 19.30 5.82 20160412 075222 19.65 5.88 20160412 075223 21.35 5.93 20160412 075224 23.30 5.98 20160412 075225 26.00 6.04 20160412 075226 27.73 6.09 20160412 075227 29.37 6.16 20160412 075228 31.05 6.24 20160412 075229 32.28 6.30 20160412 075230 34.06 6.38 20160412 075231 35.37 6.45 20160412 075232 37.26 6.54 20160412 075233 39.25 6.62 20160412 075234 40.80 6.66 20160412 075236 42.91 6.72 20160412 075237 42.30 6.74 20160412 075238 40.19 6.75 20160412 075239 38.31 6.77 20160412 075240 37.10 6.78 20160412 075241 35.61 6.79 20160412 075242 34.23 6.81 20160412 075243 33.40 6.82 20160412 075244 32.60 6.84 20160412 075245 32.14 6.88 20160412 075246 32.04 6.90 20160412 075247 32.16 6.95 20160412 075248 32.55 7.00 20160412 075249 33.22 7.01 20160412 075250 34.30 7.03 20160412 075251 33.82 6.89 20160412 075252 33.30 6.77 20160412 075253 32.92 6.67 20160412 075255 31.68 6.44 20160412 075256 31.24 6.37 20160412 075257 30.57 6.31 20160412 075258 29.82 6.24 20160412 075259 28.97 6.18 20160412 075300 28.33 6.14 20160412 075301 27.35 6.09 20160412 075302 26.29 6.03 20160412 075303 25.44 6.00 20160412 075304 24.26 5.96 20160412 075305 23.18 5.90 20160412 075306 22.08 5.84 20160412 075307 21.01 5.78 20160412 075308 20.17 5.74 20160412 075309 19.10 5.67 20160412 075310 18.02 5.61 20160412 075311 17.03 5.54 20160412 075312 16.45 5.48 20160412 075313 15.63 5.40 20160412 075314 14.87 5.32 20160412 075315 14.12 5.25 20160412 075316 13.43 5.17 20160412 075317 13.10 5.13 20160412 075318 13.02 5.11 20160412 075319 12.93 5.10 20160412 075320 12.83 5.08 20160412 075321 12.77 5.06 20160412 075322 12.81 5.06 20160412 075323 12.81 5.05 20160412 075324 12.85 5.03 20160412 075325 12.97 5.02 20160412 075327 13.08 5.01 20160412 075328 13.15 5.01 20160412 075329 13.20 5.03 20160412 075330 13.21 5.04 20160412 075331 13.23 5.05 20160412 075332 13.31 5.08 20160412 075333 13.37 5.11 20160412 075334 13.40 5.13 20160412 075335 13.40 5.16 20160412 075336 13.46 5.18 20160412 075337 13.50 5.19 20160412 075338 13.48 5.19 20160412 075339 13.42 5.19 20160412 075340 13.30 5.18 20160412 075341 13.12 5.17 20160412 075342 12.89 5.15 20160412 075343 12.60 5.12 20160412 075344 12.46 5.13 20160412 075345 12.59 5.15 20160412 075346 12.74 5.17 20160412 075347 12.91 5.18 20160412 075348 13.10 5.19 20160412 075349 13.31 5.19 20160412 075350 13.54 5.19 20160412 075351 13.78 5.19 20160412 075352 14.02 5.18 20160412 075353 14.21 5.16 20160412 075354 14.40 5.13 20160412 075355 14.59 5.10 20160412 075356 14.73 5.08 20160412 075357 14.79 5.03 20160412 075358 14.77 4.95 20160412 075359 14.82 4.86 20160412 075400 14.92 4.77 20160412 075401 15.10 4.65 20160412 075402 15.25 4.53 20160412 075403 15.34 4.41 20160412 075404 15.42 4.28 20160412 075405 15.47 4.15 20160412 075406 15.48 4.02 20160412 075407 15.45 3.89 20160412 075408 15.39 3.76 20160412 075409 15.33 3.64 20160412 075410 15.53 3.52 20160412 075411 15.70 3.40 20160412 075412 15.84 3.27 20160412 075413 15.92 3.16 20160412 075414 15.99 3.03 20160412 075415 16.04 2.90 20160412 075416 16.03 2.78 20160412 075418 16.00 2.65 20160412 075419 15.92 2.54 20160412 075420 15.83 2.46 20160412 075421 15.78 2.38 20160412 075422 15.77 2.31 20160412 075423 15.63 2.26 20160412 075424 15.33 2.24 20160412 075425 15.01 2.21 20160412 075426 14.66 2.17 20160412 075427 14.31 2.14 20160412 075428 13.88 2.12 20160412 075429 13.43 2.11 20160412 075430 12.96 2.11 20160412 075431 12.51 2.10 20160412 075432 12.05 2.10 20160412 075433 11.61 2.09 20160412 075434 11.17 2.09 20160412 075435 10.75 2.08 20160412 075436 10.49 2.07 20160412 075437 10.34 2.07 20160412 075438 10.21 2.09 20160412 075439 10.03 2.10 20160412 075440 9.80 2.10 20160412 075441 9.52 2.11 20160412 075442 9.20 2.11 20160412 075443 8.81 2.12 20160412 075444 8.39 2.12 20160412 075445 7.90 2.12 20160412 075446 7.39 2.12 20160412 075447 6.89 2.12 20160412 075448 7.01 2.16 20160412 075449 7.66 2.20 20160412 075450 8.35 2.25 20160412 075451 9.16 2.30 20160412 075452 9.99 2.34 20160412 075453 10.84 2.37 20160412 075454 11.75 2.42 20160412 075455 12.61 2.46 20160412 075456 13.42 2.49 20160412 075457 14.16 2.53 20160412 075458 14.96 2.57 20160412 075459 15.51 2.60 20160412 075500 15.68 2.63 20160412 075501 15.77 2.65 20160412 075502 15.91 2.67 20160412 075503 16.07 2.68 20160412 075504 16.26 2.69 20160412 075505 16.50 2.67 20160412 075506 16.69 2.66 20160412 075508 16.84 2.65 20160412 075509 16.93 2.64 20160412 075510 16.96 2.62 20160412 075511 16.95 2.61 20160412 075512 16.88 2.59 20160412 075513 16.96 2.58 20160412 075514 17.11 2.58 20160412 075515 17.28 2.58 20160412 075516 17.63 2.58 20160412 075517 18.01 2.57 20160412 075518 18.41 2.56 20160412 075519 18.72 2.55 20160412 075520 19.01 2.54 20160412 075521 19.28 2.54 20160412 075522 19.51 2.53 20160412 075523 19.72 2.52 20160412 075524 19.92 2.50 20160412 075525 19.91 2.48 20160412 075526 19.82 2.45 20160412 075527 19.74 2.43 20160412 075528 19.66 2.41 20160412 075529 19.53 2.39 20160412 075530 19.44 2.38 20160412 075531 19.35 2.37 20160412 075532 19.25 2.37 20160412 075533 19.15 2.38 20160412 075534 18.99 2.38 20160412 075535 18.89 2.39 20160412 075536 18.82 2.39 20160412 075537 18.89 2.37 20160412 075538 18.97 2.35 20160412 075539 19.04 2.33 20160412 075540 19.11 2.32 20160412 075541 19.16 2.31 20160412 075542 19.17 2.30 20160412 075543 19.17 2.29 20160412 075544 19.18 2.28 20160412 075545 19.17 2.28 20160412 075546 19.18 2.29 20160412 075547 19.17 2.30 20160412 075548 19.23 2.32 20160412 075549 19.29 2.34 20160412 075550 19.34 2.37 20160412 075551 19.38 2.39 20160412 075552 19.40 2.40 20160412 075553 19.46 2.43 20160412 075554 19.49 2.45 20160412 075555 19.55 2.47 20160412 075556 19.58 2.49 20160412 075557 19.54 2.51 20160412 075559 19.49 2.53 20160412 075600 19.47 2.55 20160412 075601 19.45 2.58 20160412 075602 19.34 2.60 20160412 075603 19.17 2.61 20160412 075604 19.03 2.63 20160412 075605 18.89 2.65 20160412 075606 18.67 2.66 20160412 075607 18.50 2.68 20160412 075608 18.30 2.70 20160412 075609 18.24 2.70 20160412 075610 18.16 2.70 20160412 075611 18.13 2.70 20160412 075612 18.15 2.70 20160412 075613 18.21 2.70 20160412 075614 18.36 2.71 20160412 075615 18.47 2.72 20160412 075616 18.52 2.73 20160412 075617 18.58 2.73 20160412 075618 18.59 2.74 20160412 075619 18.57 2.74 20160412 075620 18.52 2.74 20160412 075621 18.51 2.73 20160412 075622 18.47 2.72 20160412 075623 18.49 2.71 20160412 075624 18.51 2.69 20160412 075625 18.54 2.67 20160412 075626 18.55 2.66 20160412 075627 18.55 2.66 20160412 075628 18.50 2.65 20160412 075629 18.46 2.65 20160412 075630 18.40 2.65 20160412 075631 18.26 2.65 20160412 075632 18.17 2.64 20160412 075633 18.10 2.63 20160412 075634 18.03 2.61 20160412 075635 18.00 2.59 20160412 075636 18.02 2.58 20160412 075637 18.10 2.60 20160412 075638 18.14 2.61 20160412 075639 18.19 2.62 20160412 075640 18.21 2.63 20160412 075641 18.23 2.65 20160412 075642 18.18 2.66 20160412 075643 18.11 2.68 20160412 075644 18.04 2.70 20160412 075645 17.96 2.72 20160412 075646 17.90 2.74 20160412 075647 17.84 2.76 20160412 075648 17.75 2.76 20160412 075650 17.66 2.77 20160412 075651 17.59 2.77 20160412 075652 17.51 2.77 20160412 075653 17.44 2.76 20160412 075654 17.38 2.76 20160412 075655 17.26 2.76 20160412 075656 17.15 2.75 20160412 075657 17.01 2.76 20160412 075658 16.91 2.76 20160412 075659 16.80 2.77 20160412 075700 16.68 2.80 20160412 075701 16.56 2.83 20160412 075702 16.41 2.86 20160412 075703 16.30 2.89 20160412 075704 16.19 2.91 20160412 075705 16.10 2.93 20160412 075706 16.00 2.94 20160412 075707 15.87 2.95 20160412 075708 15.70 2.95 20160412 075709 15.55 2.95 20160412 075710 15.39 2.95 20160412 075711 15.22 2.95 20160412 075712 15.08 2.96 20160412 075713 14.97 2.98 20160412 075714 14.88 3.00 20160412 075715 14.82 3.02 20160412 075716 14.77 3.05 20160412 075717 14.76 3.07 20160412 075718 14.80 3.10 20160412 075719 14.84 3.14 20160412 075720 14.90 3.17 20160412 075721 15.02 3.21 20160412 075722 15.14 3.23 20160412 075723 15.10 3.24 20160412 075724 15.06 3.24 20160412 075725 15.02 3.26 20160412 075726 15.00 3.27 20160412 075727 14.97 3.29 20160412 075728 14.95 3.30 20160412 075729 14.93 3.32 20160412 075730 14.91 3.34 20160412 075731 14.87 3.37 20160412 075732 14.82 3.40 20160412 075733 14.79 3.42 20160412 075734 14.82 3.44 20160412 075735 14.86 3.46 20160412 075736 14.91 3.47 20160412 075737 14.94 3.48 20160412 075738 14.98 3.49 20160412 075740 15.01 3.50 20160412 075741 15.05 3.51 20160412 075742 15.07 3.51 20160412 075743 15.10 3.51 20160412 075744 15.13 3.51 20160412 075745 15.16 3.51 20160412 075746 15.27 3.52 20160412 075747 15.40 3.52 20160412 075748 15.55 3.51 20160412 075749 15.66 3.51 20160412 075750 15.78 3.49 20160412 075751 15.87 3.48 20160412 075752 15.98 3.46 20160412 075753 16.05 3.44 20160412 075754 16.14 3.40 20160412 075755 16.19 3.37 20160412 075756 16.24 3.33 20160412 075757 16.26 3.29 20160412 075758 16.41 3.26 20160412 075759 16.59 3.24 20160412 075800 16.81 3.21 20160412 075801 17.03 3.18 20160412 075802 17.29 3.15 20160412 075803 17.52 3.11 20160412 075804 17.83 3.07 20160412 075805 18.13 3.03 20160412 075806 18.49 2.99 20160412 075807 18.78 2.95 20160412 075808 19.06 2.89 20160412 075809 19.15 2.83 20160412 075810 19.17 2.75 20160412 075811 19.05 2.69 20160412 075812 18.86 2.62 20160412 075813 18.68 2.55 20160412 075814 18.52 2.50 20160412 075815 18.34 2.44 20160412 075816 18.19 2.39 20160412 075817 18.01 2.34 20160412 075818 17.86 2.30 20160412 075819 17.81 2.27 20160412 075820 17.93 2.26 20160412 075821 18.10 2.25 20160412 075822 18.25 2.24 20160412 075823 18.45 2.22 20160412 075824 18.63 2.21 20160412 075825 18.86 2.21 20160412 075826 19.03 2.21 20160412 075827 19.20 2.21 20160412 075828 19.34 2.21 20160412 075829 19.42 2.22 20160412 075831 19.36 2.21 20160412 075832 19.14 2.21 20160412 075833 18.87 2.19 20160412 075834 18.65 2.18 20160412 075835 18.39 2.16 20160412 075836 18.19 2.15 20160412 075837 17.94 2.12 20160412 075838 17.70 2.10 20160412 075839 17.50 2.08 20160412 075840 17.25 2.06 20160412 075841 17.05 2.05 20160412 075842 16.73 2.04 20160412 075843 16.40 2.04 20160412 075844 15.97 2.03 20160412 075845 15.56 2.03 20160412 075846 15.21 2.03 20160412 075847 14.79 2.02 20160412 075848 14.45 2.02 20160412 075849 14.04 2.02 20160412 075850 13.71 2.02 20160412 075851 13.33 2.02 20160412 075852 12.95 2.01 20160412 075853 12.80 2.01 20160412 075854 12.80 1.99 20160412 075855 12.84 1.97 20160412 075856 12.94 1.95 20160412 075857 13.05 1.93 20160412 075858 13.24 1.91 20160412 075859 13.45 1.89 20160412 075900 13.69 1.87 20160412 075901 13.97 1.85 20160412 075902 14.27 1.83 20160412 075903 14.61 1.81 20160412 075904 14.94 1.79 20160412 075905 15.22 1.79 20160412 075906 15.49 1.78 20160412 075907 15.74 1.78 20160412 075908 15.89 1.78 20160412 075909 15.98 1.78 20160412 075910 16.06 1.77 20160412 075911 16.16 1.77 20160412 075912 16.22 1.76 20160412 075913 16.33 1.75 20160412 075914 16.42 1.74 20160412 075915 16.31 1.71 20160412 075916 16.08 1.67 20160412 075917 15.84 1.64 20160412 075918 15.56 1.60 20160412 075919 15.26 1.57 20160412 075921 14.94 1.53 20160412 075922 14.59 1.49 20160412 075923 14.21 1.46 20160412 075924 14.01 1.43 20160412 075925 13.82 1.40 20160412 075926 13.70 1.38 20160412 075927 13.79 1.37 20160412 075928 13.90 1.36 20160412 075929 13.99 1.36 20160412 075930 14.09 1.36 20160412 075931 14.17 1.36 20160412 075932 14.23 1.36 20160412 075933 14.31 1.37 20160412 075934 14.35 1.38 20160412 075935 14.40 1.38 20160412 075936 14.44 1.39 20160412 075937 14.48 1.41 20160412 075938 14.91 1.42 20160412 075939 15.35 1.43 20160412 075940 15.70 1.44 20160412 075941 16.12 1.45 20160412 075942 16.54 1.45 20160412 075943 16.87 1.46 20160412 075944 17.28 1.46 20160412 075945 17.60 1.47 20160412 075946 18.00 1.48 20160412 075947 18.40 1.48 20160412 075948 18.59 1.49 20160412 075949 18.36 1.50 20160412 075950 18.14 1.51 20160412 075951 17.97 1.51 20160412 075952 17.77 1.52 20160412 075953 17.57 1.53 20160412 075954 17.40 1.54 20160412 075955 17.19 1.54 20160412 075956 16.99 1.55 20160412 075957 16.84 1.55 20160412 075958 16.66 1.56 20160412 075959 16.42 1.57 20160412 080000 16.21 1.58 20160412 080001 16.00 1.59 20160412 080002 15.83 1.60 20160412 080003 15.74 1.61 20160412 080004 15.65 1.62 20160412 080005 15.61 1.63 20160412 080006 15.62 1.64 20160412 080007 15.70 1.66 20160412 080008 15.77 1.67 20160412 080009 15.89 1.68 20160412 080010 15.53 1.69 20160412 080012 14.92 1.69 20160412 080013 14.43 1.70 20160412 080014 13.85 1.71 20160412 080015 13.29 1.72 20160412 080016 12.84 1.73 20160412 080017 12.29 1.74 20160412 080018 11.78 1.75 20160412 080019 11.37 1.76 20160412 080020 10.89 1.77 20160412 080021 10.51 1.78 20160412 080022 10.43 1.77 20160412 080023 10.41 1.77 20160412 080024 10.42 1.77 20160412 080025 10.48 1.77 20160412 080026 10.58 1.77 20160412 080027 10.72 1.77 20160412 080028 10.95 1.77 20160412 080029 11.16 1.77 20160412 080030 11.39 1.77 20160412 080031 11.64 1.77 20160412 080032 11.84 1.77 20160412 080033 12.01 1.77 20160412 080034 12.16 1.77 20160412 080035 12.30 1.77 20160412 080036 12.41 1.77 20160412 080037 12.47 1.77 20160412 080038 12.49 1.78 20160412 080039 12.50 1.78 20160412 080040 12.45 1.78 20160412 080041 12.38 1.78 20160412 080042 12.34 1.78 20160412 080043 12.31 1.78 20160412 080044 12.25 1.78 20160412 080045 12.14 1.78 20160412 080046 12.05 1.78 20160412 080047 11.94 1.77 20160412 080048 11.82 1.77 20160412 080049 11.73 1.76 20160412 080050 11.61 1.75 20160412 080051 11.49 1.74 20160412 080052 11.36 1.73 20160412 080053 11.26 1.72 20160412 080055 11.05 1.71 20160412 080056 10.97 1.71 20160412 080057 10.92 1.72 20160412 080058 10.86 1.73 20160412 080059 10.81 1.74 20160412 080100 10.79 1.76 20160412 080101 10.76 1.78 20160412 080103 10.70 1.79 20160412 080106 10.27 1.79 20160412 080107 10.02 1.78 20160412 080108 9.73 1.76 20160412 080109 9.47 1.75 20160412 080110 9.17 1.74 20160412 080111 8.82 1.72 20160412 080112 8.50 1.71 20160412 080113 8.11 1.70 20160412 080114 7.72 1.69 20160412 080115 7.29 1.67 20160412 080116 6.81 1.67 20160412 080117 6.31 1.67 20160412 080118 5.79 1.68 20160412 080119 5.29 1.68 20160412 080120 4.92 1.68 20160412 080121 4.47 1.69 20160412 080122 4.02 1.70 20160412 080123 3.58 1.71 20160412 080124 3.22 1.72 20160412 080125 2.78 1.74 20160412 080126 2.50 1.75 20160412 080127 2.33 1.75 20160412 080128 2.21 1.75 20160412 080129 2.08 1.75 20160412 080130 1.98 1.75 20160412 080131 1.91 1.75 20160412 080132 1.88 1.75 20160412 080133 1.86 1.74 20160412 080134 1.85 1.73 20160412 080135 1.89 1.72 20160412 080136 1.96 1.71 20160412 080137 2.08 1.70 20160412 080138 2.14 1.69 20160412 080139 2.19 1.68 20160412 080140 2.22 1.67 20160412 080141 2.22 1.66 20160412 080142 2.21 1.65 20160412 080143 2.17 1.64 20160412 080144 2.11 1.63 20160412 080145 2.03 1.62 20160412 080146 1.94 1.60 20160412 080147 1.77 1.59 20160412 080148 1.60 1.58 20160412 080149 1.48 1.57 20160412 080150 1.39 1.56 20160412 080151 1.33 1.55 20160412 080153 1.31 1.54 20160412 080154 1.33 1.53 20160412 080155 1.36 1.52 20160412 080156 1.44 1.51 20160412 080157 1.45 1.50 20160412 080158 1.39 1.49 20160412 080159 1.09 1.51 20160412 080200 0.72 1.52 20160412 080201 0.37 1.54 20160412 080202 0.24 1.55 20160412 080203 0.53 1.56 20160412 080204 0.95 1.56 20160412 080205 1.37 1.57 20160412 080206 1.84 1.57 20160412 080207 2.33 1.58 20160412 080208 2.71 1.58 20160412 080209 3.06 1.57 20160412 080210 3.28 1.56 20160412 080211 3.43 1.56 20160412 080212 3.56 1.55 20160412 080213 3.68 1.55 20160412 080214 3.75 1.55 20160412 080215 3.77 1.55 20160412 080216 3.72 1.55 20160412 080217 3.69 1.54 20160412 080218 3.62 1.54 20160412 080219 3.61 1.54 20160412 080220 3.72 1.55 20160412 080221 3.83 1.57 20160412 080222 3.95 1.58 20160412 080223 4.07 1.60 20160412 080224 4.19 1.62 20160412 080225 4.34 1.65 20160412 080226 4.45 1.67 20160412 080227 4.54 1.69 20160412 080228 4.62 1.72 20160412 080229 4.69 1.75 20160412 080230 4.79 1.78 20160412 080231 4.88 1.82 20160412 080232 4.97 1.85 20160412 080233 5.17 1.89 20160412 080234 5.38 1.93 20160412 080235 5.63 1.96 20160412 080236 5.88 1.99 20160412 080237 6.12 2.02 20160412 080238 6.42 2.04 20160412 080239 6.75 2.07 20160412 080240 6.92 2.09 20160412 080241 6.91 2.10 20160412 080242 6.98 2.11 20160412 080244 7.20 2.12 20160412 080245 7.54 2.13 20160412 080246 8.00 2.14 20160412 080247 8.57 2.16 20160412 080248 9.09 2.17 20160412 080249 9.82 2.19 20160412 080250 10.60 2.21 20160412 080251 11.47 2.23 20160412 080252 11.98 2.24 20160412 080253 12.55 2.26 20160412 080254 12.99 2.27 20160412 080255 13.51 2.27 20160412 080256 14.00 2.28 20160412 080257 14.50 2.29 20160412 080258 15.01 2.30 20160412 080259 15.43 2.31 20160412 080300 15.96 2.32 20160412 080301 16.50 2.34 20160412 080302 16.56 2.33 20160412 080303 16.33 2.31 20160412 080304 16.11 2.29 20160412 080305 15.96 2.27 20160412 080306 15.78 2.26 20160412 080307 15.62 2.25 20160412 080308 15.49 2.25 20160412 080309 15.36 2.24 20160412 080310 15.27 2.24 20160412 080311 15.21 2.24 20160412 080312 15.00 2.22 20160412 080313 14.35 2.15 20160412 080314 13.67 2.08 20160412 080315 13.05 1.99 20160412 080316 12.38 1.91 20160412 080317 11.89 1.84 20160412 080318 11.21 1.76 20160412 080319 10.57 1.68 20160412 080320 9.88 1.60 20160412 080321 9.22 1.53 20160412 080322 8.53 1.45 20160412 080323 8.07 1.39 20160412 080324 7.46 1.31 20160412 080325 6.85 1.23 20160412 080326 6.24 1.16 20160412 080327 5.63 1.08 20160412 080328 5.03 1.01 20160412 080329 4.56 0.96 20160412 080330 4.01 0.89 20160412 080331 3.54 0.82 20160412 080332 3.17 0.76 20160412 080333 3.07 0.72 20160412 080335 3.12 0.69 20160412 080336 3.24 0.66 20160412 080337 3.38 0.63 20160412 080338 3.58 0.59 20160412 080339 3.81 0.56 20160412 080340 4.07 0.53 20160412 080341 4.36 0.49 20160412 080342 4.67 0.46 20160412 080343 4.94 0.43 20160412 080344 5.29 0.41 20160412 080345 5.56 0.45 20160412 080346 5.83 0.49 20160412 080347 6.10 0.52 20160412 080348 6.36 0.55 20160412 080349 6.62 0.58 20160412 080350 6.80 0.60 20160412 080351 7.04 0.62 20160412 080352 7.28 0.64 20160412 080353 7.50 0.65 20160412 080354 7.72 0.67 20160412 080355 8.13 0.69 20160412 080356 8.59 0.71 20160412 080357 8.99 0.73 20160412 080358 9.48 0.76 20160412 080359 9.97 0.78 20160412 080400 10.47 0.81 20160412 080401 10.97 0.84 20160412 080402 11.47 0.87 20160412 080403 11.98 0.90 20160412 080404 12.38 0.93 20160412 080405 12.13 0.97 20160412 080406 11.35 1.01 20160412 080407 10.56 1.05 20160412 080408 9.77 1.10 20160412 080409 8.97 1.14 20160412 080410 8.15 1.19 20160412 080411 7.35 1.24 20160412 080412 6.70 1.28 20160412 080413 5.88 1.33 20160412 080414 5.09 1.38 20160412 080415 4.33 1.40 20160412 080416 3.56 1.38 20160412 080417 2.82 1.35 20160412 080418 2.08 1.31 20160412 080419 1.59 1.29 20160412 080420 0.98 1.25 20160412 080421 0.45 1.22 20160412 080422 0.44 1.19 20160412 080423 0.95 1.16 20160412 080425 1.52 1.13 20160412 080426 1.83 1.11 20160412 080427 1.32 1.08 20160412 080428 1.03 1.05 20160412 080429 1.02 1.02 20160412 080430 1.31 0.98 20160412 080431 1.80 0.94 20160412 080432 2.34 0.90 20160412 080433 2.86 0.86 20160412 080434 3.41 0.81 20160412 080435 3.96 0.76 20160412 080436 4.39 0.71 20160412 080437 5.33 0.70 20160412 080438 6.89 0.69 20160412 080439 8.70 0.68 20160412 080440 10.59 0.68 20160412 080441 12.50 0.68 20160412 080442 14.37 0.68 20160412 080443 16.26 0.68 20160412 080444 18.05 0.69 20160412 080445 19.52 0.69 20160412 080446 21.41 0.68 20160412 080447 21.66 0.69 20160412 080448 20.90 0.71 20160412 080449 20.43 0.73 20160412 080450 20.17 0.75 20160412 080451 20.11 0.77 20160412 080452 20.26 0.79 20160412 080453 20.60 0.82 20160412 080454 21.00 0.83 20160412 080455 21.62 0.85 20160412 080456 22.43 0.87 20160412 080457 22.46 0.89 20160412 080458 21.24 0.91 20160412 080459 20.01 0.93 20160412 080500 18.83 0.96 20160412 080501 17.59 0.98 20160412 080502 16.37 1.01 20160412 080503 15.43 1.03 20160412 080504 14.32 1.05 20160412 080505 13.25 1.07 20160412 080506 12.28 1.09 20160412 080507 11.44 1.11 20160412 080510 9.45 1.13 20160412 080511 8.92 1.14 20160412 080512 8.44 1.15 20160412 080513 8.13 1.15 20160412 080516 7.46 1.18 20160412 080517 7.13 1.19 20160412 080518 6.82 1.21 20160412 080519 6.52 1.22 20160412 080520 6.24 1.24 20160412 080525 4.07 1.28 20160412 080526 3.58 1.28 20160412 080528 3.05 1.29 20160412 080529 3.03 1.29 20160412 080530 3.02 1.30 20160412 080531 3.04 1.31 20160412 080532 3.08 1.31 20160412 080533 3.14 1.32 20160412 080534 3.20 1.32 20160412 080535 3.28 1.33 20160412 080536 3.38 1.33 20160412 080537 3.50 1.34 20160412 080538 3.62 1.34 20160412 080539 3.73 1.34 20160412 080540 3.81 1.32 20160412 080541 3.88 1.31 20160412 080542 3.92 1.30 20160412 080543 3.95 1.28 20160412 080544 3.96 1.27 20160412 080545 3.96 1.26 20160412 080546 3.96 1.24 20160412 080547 3.96 1.23 20160412 080548 3.97 1.22 20160412 080549 4.06 1.21 20160412 080550 4.29 1.21 20160412 080551 4.57 1.21 20160412 080552 4.83 1.22 20160412 080553 5.08 1.22 20160412 080554 5.29 1.22 20160412 080555 5.48 1.22 20160412 080556 5.63 1.23 20160412 080557 5.63 1.23 20160412 080558 5.70 1.23 20160412 080559 5.57 1.24 20160412 080600 4.83 1.26 20160412 080601 4.11 1.28 20160412 080602 3.43 1.30 20160412 080603 2.81 1.32 20160412 080604 2.30 1.34 20160412 080606 1.96 1.36 20160412 080607 1.85 1.38 20160412 080608 2.07 1.40 20160412 080609 2.48 1.42 20160412 080610 2.78 1.43 20160412 080611 2.32 1.42 20160412 080612 1.71 1.41 20160412 080613 1.09 1.40 20160412 080614 0.46 1.39 20160412 080615 0.46 1.38 20160412 080616 1.19 1.37 20160412 080617 1.98 1.36 20160412 080618 2.70 1.36 20160412 080619 3.41 1.35 20160412 080620 4.10 1.35 20160412 080621 4.29 1.36 20160412 080622 4.48 1.37 20160412 080623 4.68 1.38 20160412 080624 4.87 1.39 20160412 080625 5.03 1.39 20160412 080626 5.22 1.39 20160412 080627 5.42 1.39 20160412 080628 5.66 1.39 20160412 080629 5.87 1.38 20160412 080630 6.09 1.37 20160412 080631 6.17 1.37 20160412 080632 6.18 1.36 20160412 080633 6.16 1.35 20160412 080634 6.11 1.35 20160412 080635 6.03 1.34 20160412 080636 5.92 1.34 20160412 080637 5.77 1.34 20160412 080638 5.60 1.34 20160412 080639 5.40 1.34 20160412 080640 5.15 1.34 20160412 080641 4.81 1.34 20160412 080642 4.43 1.32 20160412 080643 4.07 1.31 20160412 080644 3.73 1.30 20160412 080645 3.43 1.29 20160412 080646 3.17 1.28 20160412 080647 2.93 1.27 20160412 080648 2.73 1.25 20160412 080649 2.55 1.24 20160412 080650 2.41 1.23 20160412 080651 2.44 1.23 20160412 080652 2.58 1.23 20160412 080653 2.72 1.23 20160412 080654 2.88 1.24 20160412 080655 3.06 1.24 20160412 080657 3.22 1.24 20160412 080659 3.64 1.25 20160412 080700 3.88 1.25 20160412 080701 4.13 1.26 20160412 080702 4.34 1.26 20160412 080703 4.45 1.26 20160412 080704 4.55 1.27 20160412 080705 4.58 1.28 20160412 080706 4.60 1.28 20160412 080707 4.62 1.29 20160412 080708 4.62 1.29 20160412 080709 4.62 1.30 20160412 080710 4.60 1.30 20160412 080711 4.57 1.30 20160412 080712 4.46 1.30 20160412 080713 4.28 1.31 20160412 080714 4.15 1.32 20160412 080715 4.01 1.33 20160412 080716 3.90 1.35 20160412 080717 3.80 1.36 20160412 080718 3.73 1.38 20160412 080719 3.68 1.40 20160412 080720 3.64 1.41 20160412 080721 3.62 1.44 20160412 080722 3.60 1.45 20160412 080723 3.51 1.45 20160412 080724 3.43 1.45 20160412 080725 3.36 1.45 20160412 080726 3.30 1.44 20160412 080727 3.25 1.44 20160412 080728 3.22 1.43 20160412 080729 3.21 1.42 20160412 080730 3.23 1.42 20160412 080731 3.29 1.41 20160412 080732 3.36 1.41 20160412 080733 3.44 1.42 20160412 080734 3.50 1.42 20160412 080735 3.56 1.43 20160412 080736 3.61 1.43 20160412 080737 3.65 1.44 20160412 080738 3.68 1.44 20160412 080739 3.70 1.44 20160412 080740 3.70 1.44 20160412 080741 3.68 1.43 20160412 080742 3.65 1.43 20160412 080743 3.61 1.44 20160412 080744 3.60 1.45 20160412 080745 3.62 1.47 20160412 080746 3.66 1.48 20160412 080748 3.73 1.50 20160412 080749 3.82 1.52 20160412 080750 3.94 1.53 20160412 080751 4.08 1.55 20160412 080752 4.25 1.57 20160412 080753 4.44 1.60 20160412 080754 4.64 1.61 20160412 080755 4.86 1.62 20160412 080756 5.04 1.62 20160412 080757 5.21 1.62 20160412 080758 5.37 1.62 20160412 080759 5.50 1.63 20160412 080800 5.64 1.63 20160412 080801 5.77 1.63 20160412 080802 5.89 1.64 20160412 080803 6.00 1.64 20160412 080804 6.12 1.64 20160412 080805 6.25 1.63 20160412 080806 6.39 1.63 20160412 080807 6.53 1.63 20160412 080808 6.68 1.63 20160412 080809 6.83 1.63 20160412 080810 6.99 1.63 20160412 080811 7.15 1.63 20160412 080812 7.31 1.64 20160412 080813 7.47 1.65 20160412 080814 7.40 1.66 20160412 080815 7.30 1.67 20160412 080816 7.25 1.68 20160412 080817 7.25 1.69 20160412 080818 7.30 1.69 20160412 080819 7.41 1.70 20160412 080820 7.57 1.70 20160412 080821 7.72 1.71 20160412 080822 7.85 1.71 20160412 080823 8.00 1.71 20160412 080824 8.23 1.71 20160412 080825 8.45 1.71 20160412 080826 8.67 1.72 20160412 080827 8.83 1.72 20160412 080828 9.02 1.72 20160412 080829 9.20 1.72 20160412 080830 9.36 1.72 20160412 080831 9.51 1.73 20160412 080832 9.65 1.73 20160412 080833 9.76 1.73 20160412 080834 9.81 1.73 20160412 080835 9.83 1.73 20160412 080836 9.83 1.73 20160412 080838 9.83 1.73 20160412 080839 9.83 1.73 20160412 080840 9.83 1.74 20160412 080841 9.83 1.74 20160412 080842 9.84 1.74 20160412 080844 9.84 1.74 20160412 080845 9.78 1.74 20160412 080846 9.68 1.74 20160412 080847 9.61 1.74 20160412 080848 9.54 1.74 20160412 080849 9.49 1.74 20160412 080850 9.43 1.73 20160412 080851 9.39 1.73 20160412 080852 9.34 1.72 20160412 080853 9.29 1.72 20160412 080854 9.25 1.71 20160412 080855 9.20 1.71 20160412 080856 9.14 1.69 20160412 080857 9.08 1.69 20160412 080858 9.01 1.67 20160412 080859 8.93 1.66 20160412 080900 8.84 1.64 20160412 080901 8.75 1.63 20160412 080902 8.66 1.61 20160412 080903 8.56 1.59 20160412 080904 8.47 1.57 20160412 080905 8.31 1.55 20160412 080906 8.05 1.54 20160412 080907 7.81 1.53 20160412 080908 7.54 1.51 20160412 080909 7.26 1.50 20160412 080910 6.97 1.49 20160412 080911 6.68 1.48 20160412 080912 6.38 1.47 20160412 080913 6.07 1.47 20160412 080914 5.76 1.46 20160412 080915 5.56 1.47 20160412 080916 5.42 1.49 20160412 080917 5.30 1.50 20160412 080918 5.20 1.52 20160412 080919 5.11 1.54 20160412 080920 5.05 1.56 20160412 080921 5.00 1.57 20160412 080922 4.97 1.59 20160412 080923 4.96 1.61 20160412 080924 4.99 1.63 20160412 080925 5.00 1.63 20160412 080926 5.00 1.63 20160412 080927 4.99 1.62 20160412 080929 4.98 1.61 20160412 080930 4.96 1.61 20160412 080931 4.94 1.59 20160412 080932 4.90 1.58 20160412 080933 4.90 1.57 20160412 080934 4.84 1.56 20160412 080935 4.77 1.55 20160412 080936 4.71 1.54 20160412 080937 4.70 1.55 20160412 080938 4.70 1.56 20160412 080939 4.71 1.57 20160412 080940 4.78 1.58 20160412 080941 4.81 1.59 20160412 080942 4.86 1.60 20160412 080943 4.92 1.61 20160412 080944 4.99 1.63 20160412 080945 5.06 1.64 20160412 080946 5.13 1.65 20160412 080947 5.22 1.65 20160412 080948 5.27 1.66 20160412 080949 5.31 1.66 20160412 080950 5.34 1.66 20160412 080951 5.37 1.66 20160412 080952 5.40 1.66 20160412 080953 5.42 1.67 20160412 080954 5.48 1.67 20160412 080955 5.49 1.67 20160412 080956 5.50 1.68 20160412 080957 5.51 1.68 20160412 080958 5.54 1.69 20160412 080959 5.58 1.70 20160412 081000 5.64 1.70 20160412 081001 5.71 1.71 20160412 081002 5.78 1.71 20160412 081003 5.85 1.71 20160412 081004 5.93 1.71 20160412 081005 6.01 1.71 20160412 081006 6.09 1.71 20160412 081007 6.17 1.71 20160412 081008 6.22 1.70 20160412 081009 6.28 1.70 20160412 081010 6.37 1.71 20160412 081011 6.46 1.71 20160412 081012 6.56 1.72 20160412 081013 6.67 1.73 20160412 081014 6.77 1.74 20160412 081015 6.88 1.75 20160412 081016 6.99 1.76 20160412 081017 7.11 1.78 20160412 081019 7.24 1.79 20160412 081020 7.37 1.80 20160412 081021 7.50 1.81 20160412 081022 7.63 1.81 20160412 081023 7.76 1.82 20160412 081024 7.89 1.82 20160412 081025 8.03 1.82 20160412 081026 8.17 1.81 20160412 081027 8.26 1.81 20160412 081028 8.16 1.80 20160412 081029 8.05 1.79 20160412 081030 7.93 1.78 20160412 081031 7.80 1.77 20160412 081032 7.66 1.76 20160412 081033 7.52 1.76 20160412 081034 7.36 1.76 20160412 081035 7.19 1.75 20160412 081036 7.01 1.75 20160412 081037 6.87 1.75 20160412 081038 6.98 1.77 20160412 081039 7.07 1.79 20160412 081040 7.18 1.80 20160412 081041 7.30 1.82 20160412 081042 7.41 1.83 20160412 081043 7.52 1.85 20160412 081044 7.62 1.87 20160412 081045 7.73 1.88 20160412 081046 7.85 1.90 20160412 081047 7.95 1.91 20160412 081048 7.96 1.91 20160412 081049 7.97 1.91 20160412 081050 7.96 1.91 20160412 081051 7.97 1.91 20160412 081052 7.98 1.91 20160412 081053 7.99 1.91 20160412 081054 8.00 1.91 20160412 081055 8.00 1.91 20160412 081056 8.01 1.91 20160412 081057 8.02 1.91 20160412 081058 8.01 1.91 20160412 081059 7.97 1.91 20160412 081100 7.92 1.91 20160412 081101 7.86 1.91 20160412 081102 7.78 1.92 20160412 081103 7.69 1.92 20160412 081104 7.59 1.92 20160412 081105 7.47 1.92 20160412 081106 7.37 1.92 20160412 081107 7.27 1.93 20160412 081108 7.27 1.94 20160412 081110 7.28 1.94 20160412 081111 7.30 1.95 20160412 081112 7.33 1.95 20160412 081113 7.37 1.96 20160412 081114 7.42 1.96 20160412 081115 7.48 1.97 20160412 081116 7.56 1.98 20160412 081117 7.65 1.98 20160412 081118 7.71 1.99 20160412 081119 7.70 1.99 20160412 081120 7.69 2.00 20160412 081121 7.68 2.00 20160412 081122 7.65 2.01 20160412 081123 7.60 2.01 20160412 081124 7.55 2.01 20160412 081125 7.49 2.02 20160412 081126 7.42 2.02 20160412 081127 7.34 2.03 20160412 081128 7.26 2.03 20160412 081129 7.23 2.02 20160412 081130 7.20 2.01 20160412 081131 7.16 1.99 20160412 081132 7.13 1.98 20160412 081133 7.10 1.96 20160412 081134 7.05 1.95 20160412 081135 6.99 1.93 20160412 081136 6.92 1.91 20160412 081137 6.84 1.89 20160412 081138 6.78 1.88 20160412 081139 6.74 1.89 20160412 081140 6.73 1.90 20160412 081141 6.73 1.91 20160412 081142 6.74 1.91 20160412 081143 6.78 1.92 20160412 081144 6.83 1.92 20160412 081145 6.90 1.93 20160412 081146 6.98 1.93 20160412 081147 7.09 1.93 20160412 081148 7.17 1.93 20160412 081149 7.23 1.93 20160412 081150 7.27 1.93 20160412 081151 7.29 1.94 20160412 081152 7.30 1.94 20160412 081153 7.29 1.95 20160412 081154 7.27 1.96 20160412 081155 7.23 1.96 20160412 081156 7.17 1.97 20160412 081157 7.09 1.98 20160412 081158 7.02 1.99 20160412 081159 6.95 1.99 20160412 081201 6.88 1.99 20160412 081202 6.81 1.99 20160412 081203 6.80 1.99 20160412 081204 6.79 1.99 20160412 081205 6.78 1.99 20160412 081206 6.77 1.99 20160412 081207 6.76 1.98 20160412 081208 6.75 1.98 20160412 081209 6.74 1.98 20160412 081210 6.75 1.98 20160412 081211 6.75 1.98 20160412 081212 6.74 1.98 20160412 081213 6.74 1.98 20160412 081214 6.73 1.98 20160412 081215 6.71 1.98 20160412 081216 6.68 1.98 20160412 081217 6.66 1.98 20160412 081218 6.65 1.98 20160412 081219 6.60 1.98 20160412 081220 6.49 1.98 20160412 081221 6.38 1.97 20160412 081222 6.29 1.97 20160412 081223 6.22 1.97 20160412 081224 6.14 1.97 20160412 081225 6.07 1.97 20160412 081226 6.01 1.97 20160412 081227 5.96 1.97 20160412 081228 5.92 1.97 20160412 081229 5.90 1.97 20160412 081230 5.99 1.99 20160412 081231 6.08 2.00 20160412 081232 6.18 2.01 20160412 081233 6.27 2.03 20160412 081234 6.37 2.04 20160412 081235 6.46 2.04 20160412 081236 6.56 2.05 20160412 081237 6.65 2.06 20160412 081238 6.75 2.07 20160412 081239 6.80 2.07 20160412 081240 6.68 2.06 20160412 081241 6.56 2.06 20160412 081242 6.44 2.05 20160412 081243 6.32 2.05 20160412 081244 6.20 2.04 20160412 081245 6.07 2.03 20160412 081246 5.95 2.03 20160412 081247 5.83 2.02 20160412 081248 5.71 2.02 20160412 081249 5.62 2.01 20160412 081251 5.65 2.00 20160412 081252 5.67 1.99 20160412 081253 5.69 1.98 20160412 081254 5.71 1.97 20160412 081255 5.73 1.97 20160412 081256 5.75 1.96 20160412 081257 5.78 1.96 20160412 081258 5.81 1.96 20160412 081259 5.86 1.96 20160412 081300 5.89 1.96 20160412 081301 5.99 1.96 20160412 081302 6.08 1.96 20160412 081303 6.19 1.96 20160412 081304 6.31 1.96 20160412 081305 6.43 1.96 20160412 081306 6.57 1.96 20160412 081307 6.72 1.96 20160412 081308 6.88 1.96 20160412 081309 7.06 1.96 20160412 081310 7.19 1.96 20160412 081311 7.18 1.96 20160412 081312 7.17 1.96 20160412 081313 7.16 1.96 20160412 081314 7.15 1.96 20160412 081315 7.14 1.96 20160412 081316 7.15 1.96 20160412 081317 7.16 1.96 20160412 081318 7.18 1.96 20160412 081319 7.22 1.96 20160412 081320 7.24 1.95 20160412 081321 7.23 1.94 20160412 081322 7.23 1.93 20160412 081323 7.23 1.91 20160412 081324 7.22 1.90 20160412 081325 7.23 1.89 20160412 081326 7.25 1.87 20160412 081327 7.27 1.85 20160412 081328 7.25 1.83 20160412 081329 7.25 1.82 20160412 081330 7.27 1.81 20160412 081331 7.32 1.81 20160412 081332 7.36 1.81 20160412 081333 7.40 1.81 20160412 081334 7.43 1.81 20160412 081335 7.44 1.81 20160412 081336 7.45 1.81 20160412 081337 7.44 1.81 20160412 081338 7.45 1.81 20160412 081339 7.42 1.81 20160412 081340 7.37 1.81 20160412 081342 7.25 1.81 20160412 081343 7.15 1.80 20160412 081344 7.08 1.80 20160412 081345 7.02 1.80 20160412 081347 6.96 1.80 20160412 081348 6.96 1.80 20160412 081349 6.97 1.80 20160412 081350 7.01 1.80 20160412 081351 7.01 1.80 20160412 081352 6.78 1.80 20160412 081353 6.54 1.80 20160412 081354 6.32 1.80 20160412 081355 6.10 1.80 20160412 081356 5.87 1.80 20160412 081357 5.65 1.80 20160412 081358 5.42 1.80 20160412 081359 5.24 1.80 20160412 081400 5.08 1.80 20160412 081401 4.93 1.80 20160412 081402 4.76 1.80 20160412 081406 4.13 1.79 20160412 081407 3.97 1.79 20160412 081408 3.85 1.79 20160412 081409 3.73 1.79 20160412 081410 3.62 1.79 20160412 081411 3.47 1.79 20160412 081412 3.15 1.79 20160412 081413 2.97 1.79 20160412 081414 2.96 1.79 20160412 081415 3.16 1.79 20160412 081416 3.55 1.79 20160412 081417 4.07 1.79 20160412 081419 5.46 1.79 20160412 081422 7.09 1.78 20160412 081423 7.24 1.77 20160412 081424 7.39 1.76 20160412 081425 7.39 1.75 20160412 081428 7.56 1.73 20160412 081429 7.66 1.72 20160412 081430 7.78 1.72 20160412 081431 7.96 1.72 20160412 081433 8.39 1.73 20160412 081434 8.84 1.74 20160412 081435 9.31 1.75 20160412 081436 9.81 1.76 20160412 081437 10.29 1.76 20160412 081438 10.81 1.77 20160412 081439 11.35 1.78 20160412 081440 11.91 1.79 20160412 081441 12.47 1.80 20160412 081442 12.85 1.81 20160412 081443 12.66 1.82 20160412 081444 12.47 1.83 20160412 081445 12.27 1.84 20160412 081446 12.02 1.85 20160412 081447 11.81 1.86 20160412 081448 11.59 1.87 20160412 081449 11.36 1.87 20160412 081450 11.12 1.88 20160412 081451 10.85 1.88 20160412 081452 10.61 1.88 20160412 081453 10.38 1.88 20160412 081454 10.01 1.87 20160412 081455 9.67 1.87 20160412 081456 9.37 1.87 20160412 081457 9.06 1.87 20160412 081458 8.77 1.86 20160412 081459 8.49 1.86 20160412 081500 8.24 1.86 20160412 081501 8.01 1.85 20160412 081502 7.81 1.85 20160412 081503 7.67 1.83 20160412 081504 7.52 1.81 20160412 081505 7.36 1.79 20160412 081506 7.20 1.78 20160412 081507 7.03 1.76 20160412 081508 6.84 1.74 20160412 081509 6.64 1.72 20160412 081510 6.43 1.70 20160412 081511 6.25 1.69 20160412 081512 6.06 1.67 20160412 081513 6.03 1.65 20160412 081514 6.01 1.64 20160412 081515 6.00 1.62 20160412 081516 6.02 1.61 20160412 081517 6.07 1.59 20160412 081518 6.11 1.57 20160412 081519 6.17 1.56 20160412 081520 6.24 1.54 20160412 081521 6.35 1.53 20160412 081523 6.47 1.52 20160412 081524 6.60 1.53 20160412 081525 6.72 1.53 20160412 081526 6.82 1.54 20160412 081527 6.91 1.54 20160412 081528 7.00 1.55 20160412 081529 7.07 1.55 20160412 081530 7.12 1.56 20160412 081531 7.15 1.57 20160412 081532 7.17 1.57 20160412 081533 7.19 1.58 20160412 081534 7.08 1.58 20160412 081535 7.00 1.57 20160412 081536 6.95 1.57 20160412 081537 6.93 1.57 20160412 081538 6.93 1.56 20160412 081539 6.95 1.56 20160412 081540 7.00 1.55 20160412 081541 7.07 1.54 20160412 081542 7.17 1.53 20160412 081543 7.28 1.52 20160412 081544 7.34 1.54 20160412 081545 7.42 1.55 20160412 081546 7.49 1.57 20160412 081547 7.55 1.59 20160412 081548 7.60 1.61 20160412 081549 7.62 1.62 20160412 081550 7.66 1.65 20160412 081551 7.71 1.67 20160412 081552 7.76 1.69 20160412 081553 7.84 1.71 20160412 081554 8.01 1.71 20160412 081555 8.16 1.71 20160412 081556 8.32 1.72 20160412 081557 8.46 1.72 20160412 081558 8.60 1.72 20160412 081559 8.72 1.71 20160412 081600 8.83 1.71 20160412 081601 8.93 1.71 20160412 081602 9.02 1.70 20160412 081603 9.09 1.70 20160412 081604 9.13 1.69 20160412 081605 9.17 1.68 20160412 081606 9.21 1.68 20160412 081607 9.26 1.68 20160412 081608 9.31 1.67 20160412 081609 9.36 1.67 20160412 081610 9.41 1.67 20160412 081611 9.46 1.67 20160412 081612 9.53 1.67 20160412 081614 9.56 1.68 20160412 081615 9.50 1.68 20160412 081616 9.45 1.69 20160412 081617 9.41 1.70 20160412 081618 9.37 1.70 20160412 081619 9.33 1.70 20160412 081620 9.30 1.70 20160412 081621 9.28 1.70 20160412 081622 9.25 1.70 20160412 081623 9.23 1.71 20160412 081624 9.22 1.71 20160412 081625 9.23 1.71 20160412 081626 9.22 1.71 20160412 081627 9.22 1.71 20160412 081628 9.21 1.71 20160412 081629 9.20 1.71 20160412 081630 9.18 1.71 20160412 081631 9.16 1.71 20160412 081632 9.14 1.71 20160412 081633 9.11 1.71 20160412 081634 9.10 1.71 20160412 081635 9.17 1.70 20160412 081636 9.26 1.70 20160412 081637 9.38 1.70 20160412 081638 9.51 1.69 20160412 081639 9.68 1.69 20160412 081640 9.87 1.69 20160412 081641 10.10 1.70 20160412 081642 10.35 1.70 20160412 081643 10.63 1.70 20160412 081644 10.86 1.71 20160412 081645 10.74 1.71 20160412 081646 10.50 1.72 20160412 081647 10.30 1.72 20160412 081648 10.12 1.72 20160412 081649 9.98 1.73 20160412 081650 9.87 1.73 20160412 081651 9.78 1.74 20160412 081652 9.71 1.75 20160412 081653 9.68 1.76 20160412 081654 9.70 1.77 20160412 081655 9.80 1.77 20160412 081656 9.90 1.77 20160412 081657 10.00 1.77 20160412 081658 10.09 1.76 20160412 081659 10.16 1.76 20160412 081700 10.25 1.75 20160412 081701 10.33 1.75 20160412 081702 10.41 1.74 20160412 081704 10.49 1.73 20160412 081705 10.54 1.73 20160412 081706 10.48 1.73 20160412 081707 10.39 1.73 20160412 081708 10.32 1.74 20160412 081709 10.23 1.74 20160412 081710 10.13 1.74 20160412 081711 10.05 1.73 20160412 081712 9.93 1.73 20160412 081713 9.84 1.73 20160412 081714 9.77 1.73 20160412 081715 9.68 1.74 20160412 081716 9.81 1.74 20160412 081717 9.92 1.74 20160412 081718 10.02 1.75 20160412 081719 10.10 1.75 20160412 081720 10.17 1.75 20160412 081721 10.23 1.76 20160412 081722 10.28 1.76 20160412 081723 10.30 1.76 20160412 081724 10.33 1.77 20160412 081725 10.33 1.77 20160412 081726 10.39 1.79 20160412 081727 10.44 1.81 20160412 081728 10.48 1.83 20160412 081729 10.52 1.85 20160412 081730 10.55 1.87 20160412 081731 10.57 1.89 20160412 081732 10.60 1.91 20160412 081733 10.61 1.93 20160412 081734 10.61 1.95 20160412 081735 10.61 1.97 20160412 081736 10.56 1.96 20160412 081737 10.53 1.95 20160412 081738 10.50 1.94 20160412 081739 10.49 1.93 20160412 081740 10.51 1.91 20160412 081741 10.53 1.90 20160412 081742 10.55 1.90 20160412 081743 10.56 1.89 20160412 081744 10.56 1.89 20160412 081745 10.56 1.88 20160412 081746 10.47 1.90 20160412 081747 10.40 1.92 20160412 081748 10.33 1.94 20160412 081749 10.27 1.96 20160412 081750 10.22 1.97 20160412 081751 10.17 1.99 20160412 081752 10.14 2.00 20160412 081753 10.11 2.02 20160412 081755 10.10 2.03 20160412 081756 10.09 2.04 20160412 081757 10.16 2.05 20160412 081758 10.23 2.06 20160412 081759 10.29 2.07 20160412 081800 10.34 2.08 20160412 081801 10.38 2.09 20160412 081802 10.41 2.10 20160412 081803 10.43 2.11 20160412 081804 10.44 2.11 20160412 081805 10.45 2.12 20160412 081806 10.45 2.12 20160412 081807 10.45 2.14 20160412 081808 10.47 2.17 20160412 081809 10.49 2.19 20160412 081810 10.50 2.22 20160412 081811 10.51 2.24 20160412 081812 10.51 2.26 20160412 081813 10.51 2.28 20160412 081814 10.50 2.30 20160412 081815 10.49 2.31 20160412 081816 10.48 2.33 20160412 081817 10.42 2.34 20160412 081818 10.37 2.35 20160412 081819 10.32 2.37 20160412 081820 10.28 2.38 20160412 081821 10.25 2.39 20160412 081822 10.22 2.41 20160412 081823 10.20 2.42 20160412 081824 10.18 2.44 20160412 081825 10.17 2.45 20160412 081826 10.17 2.47 20160412 081827 10.22 2.48 20160412 081828 10.27 2.48 20160412 081829 10.32 2.49 20160412 081830 10.37 2.49 20160412 081831 10.42 2.49 20160412 081832 10.47 2.50 20160412 081833 10.46 2.50 20160412 081834 10.43 2.51 20160412 081835 10.41 2.52 20160412 081836 10.38 2.53 20160412 081837 10.29 2.55 20160412 081838 10.16 2.56 20160412 081839 10.02 2.57 20160412 081840 9.89 2.58 20160412 081841 9.75 2.60 20160412 081842 9.61 2.61 20160412 081843 9.46 2.62 20160412 081844 9.32 2.63 20160412 081846 9.17 2.64 20160412 081847 9.01 2.65 20160412 081848 8.95 2.67 20160412 081849 8.95 2.69 20160412 081850 8.98 2.71 20160412 081851 9.03 2.73 20160412 081852 9.10 2.76 20160412 081853 9.20 2.78 20160412 081854 9.31 2.81 20160412 081855 9.45 2.84 20160412 081856 9.58 2.86 20160412 081857 9.76 2.89 20160412 081858 9.83 2.91 20160412 081859 9.65 2.92 20160412 081900 9.44 2.93 20160412 081901 9.23 2.93 20160412 081902 9.05 2.93 20160412 081903 8.86 2.94 20160412 081904 8.68 2.94 20160412 081905 8.51 2.94 20160412 081906 8.35 2.95 20160412 081907 8.20 2.95 20160412 081908 8.07 2.96 20160412 081909 7.96 2.98 20160412 081910 7.86 3.00 20160412 081911 7.76 3.01 20160412 081912 7.66 3.03 20160412 081913 7.56 3.05 20160412 081914 7.46 3.06 20160412 081915 7.37 3.08 20160412 081916 7.28 3.10 20160412 081917 7.20 3.11 20160412 081918 7.13 3.12 20160412 081919 7.12 3.11 20160412 081920 7.12 3.10 20160412 081921 7.13 3.08 20160412 081922 7.15 3.07 20160412 081923 7.18 3.05 20160412 081924 7.22 3.03 20160412 081925 7.18 3.02 20160412 081926 7.14 3.00 20160412 081927 7.12 3.00 20160412 081928 7.10 3.00 20160412 081929 7.05 3.01 20160412 081930 7.02 3.03 20160412 081931 7.00 3.04 20160412 081932 6.99 3.06 20160412 081933 6.99 3.07 20160412 081934 7.00 3.08 20160412 081936 7.03 3.09 20160412 081937 7.06 3.10 20160412 081938 7.11 3.10 20160412 081939 7.17 3.11 20160412 081940 7.03 3.10 20160412 081941 6.91 3.09 20160412 081942 6.79 3.07 20160412 081943 6.69 3.06 20160412 081944 6.59 3.04 20160412 081945 6.51 3.03 20160412 081946 6.43 3.01 20160412 081947 6.36 2.99 20160412 081948 6.31 2.97 20160412 081949 6.26 2.95 20160412 081950 6.26 2.96 20160412 081952 6.19 2.98 20160412 081953 6.20 2.99 20160412 081954 6.21 2.99 20160412 081955 6.26 3.00 20160412 081956 6.33 3.01 20160412 081957 6.43 3.01 20160412 081958 6.54 3.01 20160412 081959 6.68 3.01 20160412 082000 6.70 3.01 20160412 082001 6.68 3.01 20160412 082002 6.67 3.01 20160412 082003 6.65 3.01 20160412 082004 6.64 3.01 20160412 082005 6.63 3.02 20160412 082006 6.61 3.02 20160412 082007 6.60 3.03 20160412 082008 6.59 3.04 20160412 082009 6.58 3.05 20160412 082010 6.56 3.05 20160412 082011 6.53 3.07 20160412 082012 6.51 3.08 20160412 082013 6.48 3.09 20160412 082014 6.46 3.10 20160412 082015 6.41 3.11 20160412 082016 6.37 3.11 20160412 082017 6.32 3.12 20160412 082018 6.28 3.12 20160412 082019 6.24 3.13 20160412 082020 6.24 3.11 20160412 082021 6.28 3.09 20160412 082022 6.34 3.08 20160412 082023 6.42 3.06 20160412 082024 6.49 3.04 20160412 082025 6.60 3.03 20160412 082027 6.71 3.01 20160412 082028 6.83 3.00 20160412 082029 6.94 2.99 20160412 082030 7.07 2.98 20160412 082031 7.15 2.97 20160412 082032 7.16 2.98 20160412 082033 7.15 2.99 20160412 082034 7.14 3.00 20160412 082035 7.11 3.01 20160412 082036 7.07 3.02 20160412 082037 7.01 3.04 20160412 082038 6.96 3.05 20160412 082039 6.89 3.06 20160412 082040 6.82 3.06 20160412 082041 6.80 3.06 20160412 082042 7.04 3.04 20160412 082043 7.30 3.02 20160412 082044 7.59 3.01 20160412 082045 7.90 2.99 20160412 082046 8.24 2.98 20160412 082047 8.60 2.98 20160412 082048 8.99 2.97 20160412 082049 9.39 2.97 20160412 082050 9.82 2.97 20160412 082051 10.23 2.97 20160412 082052 10.35 2.97 20160412 082053 10.45 2.97 20160412 082054 10.55 2.97 20160412 082055 10.63 2.96 20160412 082056 10.71 2.95 20160412 082057 10.78 2.94 20160412 082058 10.85 2.93 20160412 082059 10.90 2.91 20160412 082100 10.93 2.89 20160412 082101 10.96 2.87 20160412 082102 10.73 2.86 20160412 082103 10.49 2.86 20160412 082104 10.29 2.87 20160412 082105 10.05 2.86 20160412 082106 9.80 2.86 20160412 082107 9.56 2.86 20160412 082108 9.31 2.85 20160412 082109 9.07 2.85 20160412 082110 8.85 2.84 20160412 082111 8.61 2.83 20160412 082112 8.40 2.83 20160412 082113 8.25 2.82 20160412 082114 8.04 2.82 20160412 082115 7.82 2.82 20160412 082116 7.62 2.81 20160412 082118 7.37 2.81 20160412 082119 7.12 2.80 20160412 082120 6.86 2.80 20160412 082121 6.58 2.79 20160412 082122 6.31 2.79 20160412 082123 6.01 2.79 20160412 082124 5.67 2.78 20160412 082125 5.38 2.78 20160412 082126 5.00 2.78 20160412 082127 4.71 2.77 20160412 082128 4.39 2.76 20160412 082129 4.05 2.75 20160412 082130 3.70 2.74 20160412 082131 3.34 2.74 20160412 082132 2.98 2.73 20160412 082133 2.83 2.72 20160412 082134 2.98 2.71 20160412 082135 3.17 2.70 20160412 082136 3.36 2.68 20160412 082137 3.54 2.67 20160412 082138 3.72 2.66 20160412 082139 3.89 2.65 20160412 082140 4.06 2.64 20160412 082141 4.21 2.63 20160412 082142 4.37 2.61 20160412 082143 4.54 2.60 20160412 082144 4.76 2.59 20160412 082145 5.03 2.57 20160412 082146 5.33 2.56 20160412 082147 5.64 2.55 20160412 082148 5.96 2.53 20160412 082149 6.30 2.51 20160412 082150 6.66 2.49 20160412 082151 7.02 2.48 20160412 082152 7.39 2.46 20160412 082153 7.70 2.44 20160412 082154 7.89 2.42 20160412 082155 8.03 2.41 20160412 082156 8.18 2.39 20160412 082157 8.31 2.36 20160412 082158 8.44 2.34 20160412 082159 8.56 2.33 20160412 082200 8.68 2.31 20160412 082201 8.79 2.28 20160412 082202 8.87 2.26 20160412 082203 8.96 2.24 20160412 082204 8.99 2.21 20160412 082205 8.98 2.18 20160412 082206 8.98 2.15 20160412 082208 8.99 2.11 20160412 082209 9.00 2.07 20160412 082210 9.02 2.04 20160412 082211 9.05 2.00 20160412 082213 9.04 1.94 20160412 082214 9.03 1.91 20160412 082215 8.94 1.89 20160412 082216 8.87 1.88 20160412 082217 8.83 1.86 20160412 082218 8.82 1.85 20160412 082219 8.86 1.84 20160412 082221 9.02 1.82 20160412 082222 9.17 1.80 20160412 082223 9.33 1.79 20160412 082224 9.52 1.78 20160412 082225 9.78 1.77 20160412 082226 9.98 1.75 20160412 082227 10.15 1.74 20160412 082228 10.38 1.72 20160412 082229 10.55 1.69 20160412 082234 11.31 1.52 20160412 082235 11.45 1.48 20160412 082236 12.58 1.46 20160412 082237 14.19 1.44 20160412 082238 15.86 1.43 20160412 082239 17.77 1.40 20160412 082240 19.68 1.39 20160412 082241 21.68 1.38 20160412 082242 23.65 1.35 20160412 082243 25.88 1.34 20160412 082244 28.22 1.32 20160412 082245 30.98 1.30 20160412 082246 31.20 1.27 20160412 082247 29.75 1.24 20160412 082248 28.44 1.18 20160412 082249 27.17 1.15 20160412 082250 25.55 1.08 20160412 082251 23.60 1.03 20160412 082252 21.55 0.98 20160412 082253 19.45 0.90 20160412 082255 14.75 0.85 20160412 082310 13.73 2.20 20160412 082311 14.21 2.25 20160412 082312 14.57 2.29 20160412 082313 14.92 2.34 20160412 082314 15.18 2.39 20160412 082315 15.39 2.44 20160412 082316 15.48 2.48 20160412 082317 15.50 2.52 20160412 082318 15.16 2.51 20160412 082319 14.56 2.46 20160412 082320 14.02 2.42 20160412 082321 13.51 2.37 20160412 082322 13.09 2.33 20160412 082323 12.63 2.29 20160412 082324 12.19 2.25 20160412 082325 11.78 2.21 20160412 082326 11.40 2.16 20160412 082327 11.04 2.12 20160412 082328 10.83 2.09 20160412 082329 10.65 2.08 20160412 082330 10.47 2.06 20160412 082331 10.27 2.05 20160412 082332 10.07 2.03 20160412 082333 9.86 2.01 20160412 082334 9.69 2.00 20160412 082335 9.47 1.98 20160412 082336 9.23 1.97 20160412 082337 9.00 1.97 20160412 082338 8.77 1.96 20160412 082339 8.77 1.94 20160412 082340 8.74 1.93 20160412 082341 8.70 1.91 20160412 082342 8.62 1.89 20160412 082343 8.53 1.87 20160412 082344 8.41 1.86 20160412 082345 8.29 1.84 20160412 082346 8.13 1.83 20160412 082347 7.97 1.81 20160412 082349 7.76 1.80 20160412 082350 7.59 1.78 20160412 082351 7.51 1.76 20160412 082352 7.40 1.75 20160412 082353 7.34 1.72 20160412 082354 7.25 1.71 20160412 082355 7.21 1.68 20160412 082356 7.13 1.67 20160412 082357 7.11 1.65 20160412 082358 7.10 1.63 20160412 082359 7.09 1.61 20160412 082400 7.11 1.60 20160412 082401 7.18 1.62 20160412 082402 7.29 1.64 20160412 082403 7.36 1.66 20160412 082404 7.49 1.68 20160412 082405 7.63 1.70 20160412 082406 7.80 1.72 20160412 082407 7.99 1.73 20160412 082408 8.16 1.75 20160412 082409 8.40 1.77 20160412 082410 8.66 1.79 20160412 082411 8.83 1.83 20160412 082412 8.96 1.88 20160412 082413 9.04 1.93 20160412 082414 9.14 1.98 20160412 082415 9.22 2.03 20160412 082416 9.28 2.08 20160412 082417 9.36 2.12 20160412 082418 9.42 2.15 20160412 082419 9.52 2.18 20160412 082420 9.64 2.22 20160412 082421 9.80 2.25 20160412 082422 9.97 2.28 20160412 082423 10.09 2.30 20160412 082424 10.20 2.33 20160412 082425 10.30 2.36 20160412 082426 10.35 2.39 20160412 082427 10.36 2.42 20160412 082428 10.36 2.44 20160412 082429 10.31 2.47 20160412 082430 10.22 2.49 20160412 082431 10.16 2.52 20160412 082432 9.90 2.55 20160412 082433 9.65 2.59 20160412 082434 9.50 2.63 20160412 082435 9.37 2.66 20160412 082436 9.26 2.69 20160412 082437 9.14 2.71 20160412 082438 9.03 2.74 20160412 082440 8.87 2.77 20160412 082441 8.69 2.79 20160412 082442 8.55 2.81 20160412 082443 8.43 2.84 20160412 082444 8.42 2.89 20160412 082445 8.45 2.94 20160412 082446 8.47 2.99 20160412 082447 8.46 3.03 20160412 082448 8.49 3.08 20160412 082449 8.56 3.14 20160412 082450 8.61 3.20 20160412 082451 8.62 3.24 20160412 082452 8.67 3.31 20160412 082453 8.76 3.37 20160412 082454 8.91 3.44 20160412 082455 9.15 3.51 20160412 082456 9.35 3.57 20160412 082457 9.62 3.64 20160412 082458 9.89 3.71 20160412 082459 10.18 3.77 20160412 082500 10.40 3.82 20160412 082501 10.70 3.89 20160412 082502 11.00 3.95 20160412 082503 11.31 4.00 20160412 082504 11.40 4.04 20160412 082505 11.34 4.08 20160412 082506 11.31 4.12 20160412 082507 11.30 4.16 20160412 082508 11.32 4.19 20160412 082509 11.35 4.24 20160412 082510 11.40 4.29 20160412 082511 11.48 4.33 20160412 082512 11.58 4.37 20160412 082513 11.60 4.41 20160412 082514 11.64 4.45 20160412 082515 11.34 4.47 20160412 082516 11.09 4.48 20160412 082517 10.78 4.50 20160412 082518 10.48 4.52 20160412 082519 10.18 4.54 20160412 082520 9.95 4.55 20160412 082521 9.67 4.58 20160412 082522 9.39 4.61 20160412 082523 9.11 4.63 20160412 082524 8.90 4.65 20160412 082525 8.78 4.68 20160412 082526 8.86 4.71 20160412 082527 8.92 4.74 20160412 082528 8.96 4.77 20160412 082529 9.01 4.80 20160412 082531 9.03 4.84 20160412 082532 9.06 4.86 20160412 082533 9.09 4.88 20160412 082534 9.16 4.92 20160412 082535 9.25 4.95 20160412 082536 9.37 4.99 20160412 082538 10.02 4.98 20160412 082539 10.27 4.98 20160412 082540 10.45 4.98 20160412 082541 10.66 4.97 20160412 082542 10.86 4.97 20160412 082543 10.99 4.97 20160412 082544 11.16 4.97 20160412 082545 11.31 4.97 20160412 082546 11.44 4.96 20160412 082547 11.42 4.97 20160412 082548 11.44 4.97 20160412 082549 11.50 4.98 20160412 082551 11.55 4.98 20160412 082552 11.62 4.98 20160412 082553 11.69 4.98 20160412 082554 11.77 4.98 20160412 082555 11.85 4.98 20160412 082556 11.94 4.97 20160412 082557 12.03 4.97 20160412 082558 12.17 4.96 20160412 082559 12.48 4.99 20160412 082600 12.79 5.01 20160412 082601 13.08 5.04 20160412 082602 13.32 5.06 20160412 082603 13.60 5.09 20160412 082604 13.87 5.12 20160412 082605 14.09 5.15 20160412 082606 14.28 5.17 20160412 082607 14.45 5.19 20160412 082608 14.59 5.21 20160412 082609 14.55 5.19 20160412 082610 14.48 5.15 20160412 082611 14.42 5.13 20160412 082612 14.37 5.11 20160412 082613 14.34 5.08 20160412 082614 14.32 5.07 20160412 082615 14.31 5.05 20160412 082616 14.32 5.04 20160412 082617 14.34 5.03 20160412 082618 14.37 5.03 20160412 082619 14.43 5.03 20160412 082620 14.58 5.04 20160412 082621 14.74 5.05 20160412 082622 14.88 5.05 20160412 082623 15.07 5.05 20160412 082624 15.28 5.05 20160412 082625 15.46 5.05 20160412 082626 15.70 5.05 20160412 082627 15.95 5.04 20160412 082628 16.19 5.03 20160412 082629 16.47 5.02 20160412 082630 16.71 4.99 20160412 082631 16.82 4.96 20160412 082632 16.93 4.93 20160412 082633 17.02 4.90 20160412 082634 17.08 4.88 20160412 082635 17.12 4.86 20160412 082636 17.14 4.84 20160412 082637 17.13 4.83 20160412 082638 17.05 4.82 20160412 082639 16.95 4.80 20160412 082641 16.87 4.79 20160412 082642 16.81 4.80 20160412 082643 16.76 4.81 20160412 082644 16.75 4.82 20160412 082645 16.79 4.82 20160412 082646 16.87 4.83 20160412 082647 16.96 4.83 20160412 082648 17.10 4.83 20160412 082649 17.29 4.83 20160412 082650 17.47 4.83 20160412 082651 17.72 4.82 20160412 082652 18.00 4.82 20160412 082653 17.89 4.79 20160412 082654 17.71 4.77 20160412 082655 17.16 4.71 20160412 082656 16.69 4.66 20160412 082657 16.21 4.62 20160412 082658 15.73 4.56 20160412 082659 15.34 4.52 20160412 082700 15.00 4.49 20160412 082701 14.71 4.46 20160412 082702 14.40 4.43 20160412 082703 14.12 4.40 20160412 082704 13.69 4.35 20160412 082705 13.24 4.30 20160412 082706 12.89 4.25 20160412 082707 12.66 4.22 20160412 082708 12.44 4.19 20160412 082709 12.33 4.15 20160412 082710 12.15 4.11 20160412 082711 11.91 4.06 20160412 082712 11.71 3.99 20160412 082713 11.55 3.94 20160412 082714 11.19 3.89 20160412 082715 10.64 3.82 20160412 082716 10.00 3.77 20160412 082717 9.41 3.72 20160412 082718 9.00 3.67 20160412 082719 8.51 3.64 20160412 082720 8.17 3.61 20160412 082721 7.83 3.59 20160412 082722 7.51 3.57 20160412 082723 7.33 3.56 20160412 082724 7.20 3.56 20160412 082835 9.86 1.03 20160412 082836 9.36 1.05 20160412 082837 9.26 1.07 20160412 082838 9.64 1.10 20160412 082839 10.26 1.12 20160412 082840 11.52 1.15 20160412 082841 13.10 1.17 20160412 082842 15.29 1.20 20160412 082843 17.67 1.22 20160412 082844 19.88 1.26 20160412 082845 21.32 1.29 20160412 082846 23.04 1.32 20160412 082847 24.52 1.34 20160412 082848 25.86 1.37 20160412 082849 27.00 1.39 20160412 082850 27.16 1.42 20160412 082851 26.98 1.44 20160412 082852 26.62 1.46 20160412 082853 26.17 1.46 20160412 082854 25.55 1.47 20160412 082855 25.06 1.46 20160412 082856 24.70 1.46 20160412 082857 24.42 1.46 20160412 082858 24.24 1.46 20160412 082859 24.12 1.47 20160412 082900 24.13 1.48 20160412 082901 24.17 1.49 20160412 082902 24.35 1.52 20160412 082903 24.68 1.54 20160412 082904 25.14 1.57 20160412 082905 25.81 1.59 20160412 082906 26.28 1.60 20160412 082907 26.52 1.59 20160412 082909 26.67 1.58 20160412 082910 26.75 1.58 20160412 082911 26.76 1.58 20160412 082912 26.67 1.58 20160412 082913 26.54 1.59 20160412 082914 26.29 1.59 20160412 082915 26.02 1.60 20160412 082916 25.56 1.61 20160412 082917 24.64 1.61 20160412 082918 23.61 1.61 20160412 082919 22.50 1.61 20160412 082920 21.49 1.60 20160412 082921 20.37 1.60 20160412 082922 19.34 1.60 20160412 082923 18.20 1.60 20160412 082924 17.14 1.59 20160412 082925 16.07 1.59 20160412 082926 14.87 1.59 20160412 082927 13.77 1.58 20160412 082928 12.54 1.58 20160412 082929 11.76 1.58 20160412 082930 11.18 1.56 20160412 082931 10.73 1.53 20160412 082932 10.30 1.51 20160412 082933 9.86 1.48 20160412 082934 9.47 1.45 20160412 082935 9.06 1.41 20160412 082936 8.63 1.38 20160412 082937 8.28 1.34 20160412 082938 7.92 1.30 20160412 082939 7.61 1.25 20160412 082940 7.30 1.21 20160412 082941 7.19 1.17 20160412 082942 7.02 1.15 20160412 082943 6.78 1.12 20160412 082944 6.57 1.09 20160412 082945 6.27 1.05 20160412 082946 6.00 1.02 20160412 082947 5.70 0.99 20160412 082948 5.29 0.96 20160412 082949 4.92 0.92 20160412 082950 4.44 0.88 20160412 082951 4.01 0.85 20160412 082952 3.77 0.82 20160412 082953 4.21 0.80 20160412 082954 4.51 0.77 20160412 082955 4.81 0.75 20160412 082956 5.30 0.72 20160412 082957 5.90 0.70 20160412 082959 6.89 0.67 20160412 083002 12.23 0.57 20160412 083003 14.99 0.54 20160412 083059 19.03 0.53 20160412 083100 18.98 0.53 20160412 083101 18.82 0.53 20160412 083104 18.06 0.52 20160412 083106 16.57 0.49 20160412 083107 15.81 0.48 20160412 083108 15.07 0.47 20160412 083109 14.23 0.46 20160412 083110 13.43 0.45 20160412 083111 12.54 0.43 20160412 083112 11.67 0.41 20160412 083114 9.91 0.36 20160412 083115 9.13 0.34 20160412 083142 4.62 0.53 20160412 083143 4.54 0.51 20160412 083144 4.69 0.50 20160412 083145 4.96 0.49 20160412 083146 5.44 0.49 20160412 083147 5.93 0.50 20160412 083148 6.50 0.52 20160412 083149 7.15 0.54 20160412 083150 7.76 0.55 20160412 083151 8.20 0.56 20160412 083152 8.56 0.56 20160412 083153 8.59 0.57 20160412 083154 8.43 0.58 20160412 083155 8.34 0.60 20160412 083156 8.32 0.64 20160412 083157 8.36 0.67 20160412 083158 8.48 0.70 20160412 083159 8.63 0.74 20160412 083200 8.62 0.78 20160412 083201 8.59 0.83 20160412 083202 8.49 0.87 20160412 083203 8.39 0.91 20160412 083204 8.21 0.95 20160412 083205 8.06 0.99 20160412 083206 7.90 1.01 20160412 083207 7.84 1.03 20160412 083208 7.71 1.05 20160412 083209 7.54 1.05 20160412 083210 7.39 1.05 20160412 083211 7.47 1.07 20160412 083212 7.53 1.07 20160412 083213 7.70 1.07 20160412 083214 7.91 1.07 20160412 083215 8.20 1.07 20160412 083216 8.54 1.08 20160412 083217 8.94 1.08 20160412 083218 9.51 1.10 20160412 083219 10.15 1.11 20160412 083220 10.95 1.12 20160412 083221 11.84 1.13 20160412 083222 12.68 1.13 20160412 083223 13.67 1.13 20160412 083224 14.68 1.13 20160412 083225 15.59 1.13 20160412 083226 16.46 1.12 20160412 083227 17.09 1.12 20160412 083228 17.90 1.12 20160412 083229 18.81 1.12 20160412 083230 19.65 1.14 20160412 083232 20.15 1.18 20160412 083233 20.60 1.21 20160412 083234 20.99 1.24 20160412 083235 21.25 1.27 20160412 083236 19.99 1.29 20160412 083237 18.08 1.31 20160412 083238 16.34 1.33 20160412 083239 14.76 1.36 20160412 083240 13.28 1.37 20160412 083241 12.02 1.40 20160412 083242 11.17 1.43 20160412 083243 10.25 1.47 20160412 083244 8.93 1.44 20160412 083245 7.95 1.36 20160412 083246 7.17 1.28 20160412 083247 6.60 1.21 20160412 083248 6.23 1.14 20160412 083249 6.03 1.07 20160412 083250 5.98 1.00 20160412 083251 6.03 0.93 20160412 083252 6.15 0.87 20160412 083253 6.31 0.83 20160412 083254 6.54 0.78 20160412 083255 7.01 0.75 20160412 083256 7.63 0.71 20160412 083257 8.04 0.69 20160412 083258 8.35 0.67 20160412 083259 8.60 0.67 20160412 083300 8.78 0.67 20160412 083301 8.60 0.68 20160412 083302 8.26 0.71 20160412 083303 7.99 0.73 20160412 083304 7.68 0.76 20160412 083305 7.40 0.79 20160412 083306 7.16 0.83 20160412 083307 6.94 0.87 20160412 083308 6.76 0.92 20160412 083309 6.60 0.97 20160412 083310 6.54 1.02 20160412 083311 6.55 1.07 20160412 083312 6.61 1.11 20160412 083313 6.72 1.14 20160412 083314 6.85 1.17 20160412 083315 7.00 1.19 20160412 083316 7.09 1.20 20160412 083317 7.34 1.19 20160412 083318 7.70 1.18 20160412 083319 8.14 1.16 20160412 083320 8.60 1.15 20160412 083321 9.13 1.14 20160412 083323 9.59 1.13 20160412 083324 10.10 1.14 20160412 083325 10.61 1.13 20160412 083326 10.90 1.12 20160412 083327 11.15 1.09 20160412 083328 11.34 1.06 20160412 083329 11.58 1.03 20160412 083330 11.80 1.01 20160412 083331 12.02 0.97 20160412 083332 12.18 0.95 20160412 083413 13.39 -0.33 20160412 083414 14.72 -0.30 20160412 083417 19.06 -0.21 20160412 083419 16.44 -0.13 20160412 083420 12.52 -0.07 20160412 083422 6.65 0.04 20160412 083424 5.75 0.15 20160412 083558 11.93 0.45 20160412 083601 10.80 0.42 20160412 083606 8.82 0.27 20160412 083607 9.34 0.21 20160412 083613 11.73 -0.04 20160412 083614 11.87 -0.07 20160412 083615 11.91 -0.09 20160412 083616 11.87 -0.10 20160412 083617 11.05 -0.11 20160412 083618 9.82 -0.09 20160412 083619 8.81 -0.06 20160412 083620 7.98 -0.02 20160412 083622 7.31 0.03 20160412 085541 6.45 0.48 20160412 085542 6.46 0.47 20160412 085543 6.52 0.47 20160412 085544 6.44 0.46 20160412 085545 6.38 0.46 20160412 085546 6.39 0.46 20160412 085547 6.41 0.47 20160412 085548 6.22 0.47 20160412 085549 6.20 0.48 20160412 085550 6.00 0.48 20160412 085551 5.84 0.48 20160412 085552 5.94 0.48 20160412 085553 6.09 0.48 20160412 085554 6.39 0.48 20160412 085555 6.76 0.48 20160412 085557 8.14 0.51 20160412 085558 8.96 0.53 20160412 085559 9.68 0.55 20160412 085600 10.37 0.58 20160412 085601 10.56 0.60 20160412 085602 10.76 0.63 20160412 085603 10.90 0.65 20160412 085605 11.03 0.68 20160412 085606 11.28 0.71 20160412 085607 11.37 0.74 20160412 085608 11.44 0.77 20160412 085609 11.53 0.80 20160412 085610 11.56 0.83 20160412 085611 11.66 0.87 20160412 085612 11.52 0.86 20160412 085613 10.90 0.82 20160412 085615 10.00 0.75 20160412 085616 9.65 0.71 20160412 085617 9.41 0.67 20160412 085618 9.29 0.65 20160412 085619 9.24 0.61 20160412 085620 9.29 0.57 20160412 085621 9.39 0.55 20160412 085622 9.58 0.51 20160412 085656 13.62 1.33 20160412 085657 14.32 1.35 20160412 085658 14.99 1.36 20160412 085659 15.83 1.37 20160412 085700 16.75 1.38 20160412 085701 17.60 1.39 20160412 085702 18.65 1.40 20160412 085703 19.74 1.39 20160412 085704 20.73 1.38 20160412 085705 21.73 1.37 20160412 085706 22.53 1.35 20160412 085707 22.75 1.33 20160412 085708 22.94 1.31 20160412 085709 23.15 1.30 20160412 085710 23.30 1.28 20160412 085711 23.42 1.26 20160412 085712 23.57 1.25 20160412 085713 23.65 1.24 20160412 085714 23.70 1.23 20160412 085715 23.73 1.22 20160412 085716 23.71 1.21 20160412 085717 23.76 1.20 20160412 085718 23.82 1.19 20160412 085719 23.89 1.17 20160412 085720 23.98 1.16 20160412 085721 23.99 1.14 20160412 085722 23.98 1.13 20160412 085723 24.00 1.13 20160412 085724 23.95 1.12 20160412 085725 23.81 1.11 20160412 085726 23.72 1.11 20160412 085727 23.69 1.11 20160412 085728 23.62 1.11 20160412 085729 23.55 1.11 20160412 085730 23.47 1.11 20160412 085731 23.46 1.11 20160412 085732 23.31 1.10 20160412 085733 23.24 1.10 20160412 085734 23.17 1.09 20160412 085735 23.15 1.09 20160412 085736 23.08 1.08 20160412 085737 22.94 1.06 20160412 085738 22.74 1.06 20160412 085739 22.61 1.07 20160412 085740 22.40 1.07 20160412 085741 22.20 1.07 20160412 085742 22.02 1.07 20160412 085743 21.86 1.07 20160412 085745 21.71 1.06 20160412 085746 21.58 1.06 20160412 085747 21.47 1.05 20160412 085748 21.38 1.05 20160412 085749 21.36 1.04 20160412 085750 21.51 1.03 20160412 085751 21.75 1.02 20160412 085752 22.08 1.00 20160412 085753 22.36 0.99 20160412 085754 22.86 0.98 20160412 085755 23.46 0.97 20160412 085756 24.18 0.97 20160412 085757 24.88 0.96 20160412 085758 25.86 0.95 20160412 085759 26.87 0.94 20160412 085800 27.98 0.94 20160412 085801 28.74 0.94 20160412 085802 29.68 0.93 20160412 085803 30.52 0.93 20160412 085804 31.23 0.94 20160412 085805 31.67 0.94 20160412 085806 32.19 0.95 20160412 085807 32.59 0.96 20160412 085808 32.80 0.96 20160412 085809 33.00 0.98 20160412 085810 33.24 0.99 20160412 085811 34.09 1.01 20160412 085812 34.96 1.02 20160412 085813 36.03 1.04 20160412 085814 37.04 1.06 20160412 085815 38.14 1.07 20160412 085816 39.41 1.10 20160412 085817 40.75 1.12 20160412 085818 42.00 1.14 20160412 085819 43.28 1.17 20160412 085820 44.82 1.20 20160412 085821 45.15 1.22 20160412 085822 45.34 1.25 20160412 085823 45.53 1.28 20160412 085824 45.42 1.30 20160412 085825 45.40 1.33 20160412 085826 45.31 1.37 20160412 085827 45.03 1.40 20160412 085828 44.93 1.43 20160412 085829 44.67 1.47 20160412 085830 44.25 1.50 20160412 085831 43.85 1.54 20160412 085832 43.37 1.56 20160412 085833 42.92 1.58 20160412 085835 41.99 1.59 20160412 085836 41.11 1.60 20160412 085837 40.19 1.61 20160412 085838 39.27 1.63 20160412 085839 38.54 1.64 20160412 085840 37.61 1.66 20160412 085841 36.71 1.67 20160412 085842 35.77 1.70 20160412 085843 34.52 1.71 20160412 085844 33.55 1.72 20160412 085845 32.36 1.74 20160412 085846 31.21 1.75 20160412 085847 30.09 1.77 20160412 085848 28.99 1.79 20160412 085849 28.14 1.80 20160412 085850 27.10 1.82 20160412 085851 26.07 1.83 20160412 085852 25.10 1.85 20160412 085853 24.73 1.86 20160412 085854 24.67 1.87 20160412 085855 24.55 1.88 20160412 085856 24.40 1.89 20160412 085857 24.20 1.90 20160412 085858 23.99 1.91 20160412 085859 23.75 1.92 20160412 085900 23.48 1.93 20160412 085901 23.14 1.94 20160412 085902 22.77 1.95 20160412 085903 22.44 1.95 20160412 085904 22.12 1.95 20160412 085905 21.88 1.95 20160412 085906 21.55 1.95 20160412 085907 21.26 1.94 20160412 085908 20.91 1.94 20160412 085909 20.60 1.93 20160412 085910 20.26 1.92 20160412 085911 19.94 1.91 20160412 085912 19.53 1.90 20160412 085913 19.20 1.88 20160412 085914 18.44 1.85 20160412 085915 18.00 1.83 20160412 085916 17.29 1.81 20160412 085917 16.86 1.79 20160412 085918 16.17 1.77 20160412 085919 15.74 1.76 20160412 085920 15.03 1.75 20160412 085921 14.58 1.75 20160412 085922 13.84 1.75 20160412 085923 13.36 1.75 20160412 085924 12.77 1.75 20160412 085926 12.77 1.76 20160412 085927 12.59 1.77 20160412 085928 12.74 1.79 20160412 085929 12.61 1.80 20160412 085930 12.89 1.81 20160412 085931 13.06 1.83 20160412 085932 13.50 1.85 20160412 085933 13.84 1.87 20160412 085934 14.42 1.89 20160412 085935 14.81 1.91 20160412 085936 14.98 1.92 20160412 085937 15.12 1.92 20160412 085938 15.14 1.93 20160412 085939 15.24 1.94 20160412 085940 15.20 1.94 20160412 085941 15.20 1.94 20160412 085942 15.11 1.94 20160412 085943 15.15 1.94 20160412 085944 15.02 1.93 20160412 085945 15.02 1.93 20160412 085946 14.73 1.94 20160412 085947 14.30 1.95 20160412 085948 14.06 1.97 20160412 085949 13.78 1.99 20160412 085950 13.67 2.01 20160412 085951 13.54 2.03 20160412 085952 13.56 2.06 20160412 085953 13.63 2.09 20160412 085954 13.69 2.12 20160412 085955 13.89 2.14 20160412 085956 13.82 2.13 20160412 085957 13.41 2.11 20160412 085958 13.01 2.08 20160412 085959 12.61 2.05 20160412 090000 12.26 2.02 20160412 090001 11.96 2.00 20160412 090002 11.63 1.97 20160412 090003 11.32 1.95 20160412 090004 11.02 1.92 20160412 090005 10.74 1.90 20160412 090006 10.39 1.87 20160412 090007 9.73 1.81 20160412 090008 9.27 1.77 20160412 090009 8.78 1.71 20160412 090010 8.40 1.66 20160412 090011 8.13 1.60 20160412 090012 7.98 1.54 20160412 090013 7.96 1.48 20160412 090014 8.07 1.43 20160412 090015 8.21 1.37 20160412 090017 8.47 1.32 20160412 090018 8.83 1.26 20160412 090019 9.26 1.21 20160412 090020 9.84 1.17 20160412 090021 10.49 1.13 20160412 090022 11.15 1.10 20160412 090023 11.74 1.08 20160412 090024 12.52 1.06 20160412 090025 13.30 1.05 20160412 090026 14.13 1.04 20160412 090027 14.99 1.03 20160412 090035 20.15 1.33 20160412 090036 20.75 1.35 20160412 090037 21.29 1.37 20160412 090038 21.03 1.37 20160412 090039 20.59 1.35 20160412 090040 20.14 1.34 20160412 090041 19.82 1.33 20160412 090043 19.45 1.32 20160412 090044 19.10 1.30 20160412 090045 18.76 1.29 20160412 090046 18.47 1.27 20160412 090047 18.19 1.26 20160412 090048 17.95 1.24 20160412 090049 17.23 1.24 20160412 090050 16.42 1.24 20160412 090051 15.42 1.25 20160412 090052 14.48 1.25 20160412 090053 13.54 1.25 20160412 090054 12.62 1.25 20160412 090055 11.78 1.26 20160412 090056 10.92 1.26 20160412 090057 10.09 1.26 20160412 090058 9.28 1.26 20160412 090059 8.81 1.25 20160412 090100 8.36 1.24 20160412 090101 7.91 1.22 20160412 090102 7.47 1.21 20160412 090103 7.09 1.19 20160412 090104 6.70 1.17 20160412 090105 6.34 1.15 20160412 090106 6.04 1.14 20160412 090107 5.81 1.12 20160412 090108 5.68 1.11 20160412 090109 5.59 1.09 20160412 090110 6.09 1.07 20160412 090111 6.64 1.06 20160412 090112 7.21 1.04 20160412 090114 8.42 1.00 20160412 090116 9.81 0.97 20160412 090117 10.40 0.96 20160412 090119 11.91 0.92 20160412 090120 12.29 0.93 20160412 090121 12.46 0.94 20160412 090122 12.62 0.95 20160412 090123 12.78 0.96 20160412 090124 12.83 0.98 20160412 090125 12.91 1.00 20160412 090126 12.98 1.02 20160412 090127 13.04 1.03 20160412 090128 13.12 1.05 20160412 090129 13.20 1.06 20160412 090130 13.31 1.07 20160412 090131 13.40 1.07 20160412 090132 13.50 1.08 20160412 090134 13.61 1.08 20160412 090135 13.74 1.08 20160412 090136 13.92 1.09 20160412 090137 14.07 1.09 20160412 090138 14.22 1.09 20160412 090139 14.40 1.09 20160412 090140 14.58 1.10 20160412 090141 14.65 1.10 20160412 090142 14.62 1.11 20160412 090143 14.52 1.11 20160412 090144 14.43 1.11 20160412 090145 14.33 1.12 20160412 090146 14.23 1.12 20160412 090147 14.16 1.12 20160412 090148 14.05 1.12 20160412 090149 13.91 1.12 20160412 090150 13.77 1.11 20160412 090151 13.45 1.11 20160412 090152 12.41 1.09 20160412 090153 11.38 1.08 20160412 090154 10.39 1.06 20160412 090155 9.42 1.04 20160412 090156 8.50 1.03 20160412 090157 7.67 1.01 20160412 090200 6.18 0.97 20160412 090201 6.12 0.95 20160412 090202 5.95 0.94 20160412 090203 5.97 0.93 20160412 090204 6.19 0.91 20160412 090205 6.56 0.90 20160412 090206 7.07 0.89 20160412 090207 7.69 0.88 20160412 090208 8.37 0.87 20160412 090209 9.11 0.85 20160412 090210 9.88 0.84 20160412 090211 10.54 0.83 20160412 090212 9.57 0.85 20160412 090213 8.46 0.87 20160412 090214 7.43 0.89 20160412 090215 6.50 0.91 20160412 090216 5.65 0.93 20160412 090217 5.07 0.96 20160412 090218 4.74 0.98 20160412 090219 4.72 1.01 20160412 090220 4.99 1.04 20160412 090221 5.50 1.07 20160412 090222 5.63 1.10 20160412 090223 5.64 1.12 20160412 090225 5.66 1.14 20160412 090226 5.65 1.17 20160412 090227 5.66 1.19 20160412 090228 5.67 1.22 20160412 090229 5.66 1.24 20160412 090230 5.64 1.27 20160412 090231 5.60 1.29 20160412 090232 5.54 1.31 20160412 090233 5.21 1.33 20160412 090234 4.78 1.34 20160412 090235 4.45 1.34 20160412 090236 4.25 1.35 20160412 090237 4.16 1.35 20160412 090238 4.19 1.36 20160412 090239 4.28 1.36 20160412 090240 4.48 1.37 20160412 090241 4.76 1.38 20160412 090242 5.09 1.39 20160412 090243 5.24 1.39 20160412 090244 5.08 1.40 20160412 090245 4.90 1.40 20160412 090246 4.72 1.40 20160412 090247 4.53 1.40 20160412 090248 4.34 1.39 20160412 090249 4.13 1.38 20160412 090250 3.92 1.37 20160412 090251 3.69 1.36 20160412 090252 3.43 1.34 20160412 090253 3.23 1.32 20160412 090254 3.14 1.31 20160412 090255 3.05 1.28 20160412 090256 2.99 1.26 20160412 090257 2.95 1.24 20160412 090258 2.93 1.22 20160412 090259 2.93 1.20 20160412 090300 2.90 1.19 20160412 090301 2.87 1.18 20160412 090302 2.84 1.17 20160412 090303 2.79 1.16 20160412 090304 2.75 1.18 20160412 090305 2.71 1.19 20160412 090306 2.70 1.20 20160412 090307 2.69 1.21 20160412 090308 2.70 1.21 20160412 090309 2.73 1.21 20160412 090310 2.77 1.21 20160412 090311 2.82 1.21 20160412 090312 2.90 1.21 20160412 090313 2.98 1.20 20160412 090315 3.30 1.20 20160412 090316 3.71 1.20 20160412 090317 4.15 1.21 20160412 090318 4.62 1.21 20160412 090319 5.13 1.22 20160412 090320 5.66 1.23 20160412 090321 6.21 1.24 20160412 090322 6.79 1.25 20160412 090323 7.38 1.26 20160412 090324 7.98 1.27 20160412 090325 8.07 1.27 20160412 090326 8.14 1.27 20160412 090327 8.22 1.27 20160412 090328 8.31 1.27 20160412 090329 8.39 1.27 20160412 090330 8.50 1.27 20160412 090331 8.62 1.27 20160412 090332 8.75 1.27 20160412 090333 8.90 1.27 20160412 090334 9.06 1.27 20160412 090335 9.05 1.27 20160412 090336 8.98 1.26 20160412 090337 8.90 1.25 20160412 090338 8.80 1.24 20160412 090339 8.67 1.23 20160412 090340 8.53 1.22 20160412 090341 8.38 1.21 20160412 090342 8.21 1.19 20160412 090343 8.02 1.18 20160412 090344 7.83 1.16 20160412 090345 7.57 1.17 20160412 090346 7.31 1.17 20160412 090347 7.06 1.18 20160412 090348 6.84 1.19 20160412 090349 6.62 1.20 20160412 090350 6.46 1.21 20160412 090351 6.31 1.23 20160412 090352 6.19 1.24 20160412 090353 6.10 1.24 20160412 090354 6.04 1.25 20160412 090355 6.03 1.25 20160412 090356 6.06 1.25 20160412 090357 6.09 1.25 20160412 090358 6.11 1.25 20160412 090359 6.14 1.26 20160412 090400 6.18 1.26 20160412 090401 6.21 1.26 20160412 090402 6.24 1.27 20160412 090403 6.28 1.28 20160412 090404 6.32 1.29 20160412 090406 6.40 1.29 20160412 090407 6.53 1.29 20160412 090408 6.66 1.30 20160412 090409 6.81 1.30 20160412 090410 6.97 1.30 20160412 090411 7.14 1.31 20160412 090412 7.32 1.31 20160412 090413 7.51 1.31 20160412 090414 7.68 1.31 20160412 090415 7.89 1.32 20160412 090416 8.01 1.32 20160412 090417 7.87 1.33 20160412 090418 7.75 1.34 20160412 090419 7.63 1.35 20160412 090420 7.53 1.36 20160412 090421 7.44 1.36 20160412 090422 7.34 1.37 20160412 090423 7.26 1.38 20160412 090424 7.18 1.39 20160412 090425 7.11 1.40 20160412 090426 7.12 1.41 20160412 090427 7.25 1.42 20160412 090428 7.38 1.43 20160412 090429 7.49 1.44 20160412 090430 7.60 1.44 20160412 090431 7.70 1.44 20160412 090432 7.80 1.44 20160412 090433 7.89 1.44 20160412 090434 7.97 1.44 20160412 090435 8.06 1.43 20160412 090436 8.04 1.42 20160412 090437 7.91 1.42 20160412 090438 7.74 1.41 20160412 090439 7.56 1.41 20160412 090440 7.37 1.41 20160412 090441 7.17 1.41 20160412 090442 6.99 1.41 20160412 090443 6.84 1.41 20160412 090444 6.70 1.41 20160412 090445 6.56 1.40 20160412 090446 6.45 1.40 20160412 090447 6.43 1.39 20160412 090448 6.42 1.38 20160412 090449 6.41 1.37 20160412 090450 6.42 1.36 20160412 090451 6.43 1.35 20160412 090452 6.46 1.34 20160412 090453 6.49 1.34 20160412 090454 6.53 1.34 20160412 090456 6.58 1.33 20160412 090457 6.61 1.33 20160412 090458 6.58 1.34 20160412 090459 6.53 1.35 20160412 090500 6.48 1.35 20160412 090501 6.41 1.36 20160412 090502 6.35 1.36 20160412 090503 6.27 1.37 20160412 090504 6.19 1.38 20160412 090505 6.09 1.39 20160412 090506 5.99 1.39 20160412 090507 5.89 1.40 20160412 090508 5.86 1.39 20160412 090509 5.84 1.39 20160412 090510 5.90 1.38 20160412 090511 5.94 1.38 20160412 090512 5.96 1.37 20160412 090513 5.99 1.36 20160412 090514 6.01 1.36 20160412 090515 6.02 1.35 20160412 090516 6.02 1.35 20160412 090517 6.02 1.35 20160412 090518 6.06 1.36 20160412 090519 6.11 1.38 20160412 090520 6.14 1.39 20160412 090521 6.18 1.41 20160412 090522 6.23 1.42 20160412 090523 6.27 1.44 20160412 090524 6.31 1.46 20160412 090525 6.34 1.49 20160412 090526 6.38 1.51 20160412 090527 6.42 1.53 20160412 090528 6.42 1.55 20160412 090529 6.43 1.57 20160412 090530 6.45 1.59 20160412 090531 6.47 1.60 20160412 090532 6.50 1.62 20160412 090533 6.54 1.64 20160412 090534 6.59 1.65 20160412 090535 6.65 1.66 20160412 090536 6.74 1.67 20160412 090537 6.86 1.68 20160412 090538 6.98 1.68 20160412 090539 7.15 1.68 20160412 090540 7.33 1.68 20160412 090541 7.52 1.68 20160412 090542 7.72 1.68 20160412 090543 7.94 1.68 20160412 090544 8.16 1.69 20160412 090545 8.40 1.70 20160412 090547 8.62 1.70 20160412 090548 8.87 1.71 20160412 090549 8.67 1.73 20160412 090550 8.49 1.74 20160412 090551 8.32 1.75 20160412 090552 8.18 1.77 20160412 090553 8.07 1.78 20160412 090554 7.94 1.79 20160412 090555 7.88 1.81 20160412 090556 7.86 1.82 20160412 090557 7.87 1.84 20160412 090558 7.91 1.86 20160412 090559 7.88 1.86 20160412 090600 7.85 1.87 20160412 090601 7.78 1.86 20160412 090602 7.77 1.87 20160412 090603 7.77 1.87 20160412 090604 7.88 1.87 20160412 090605 8.09 1.89 20160412 090606 8.31 1.90 20160412 090607 8.55 1.92 20160412 090608 8.68 1.92 20160412 090609 8.87 1.95 20160412 090610 9.05 1.98 20160412 090611 9.20 2.00 20160412 090612 9.34 2.02 20160412 090613 9.44 2.04 20160412 090614 9.53 2.05 20160412 090615 9.50 2.05 20160412 090616 9.53 2.06 20160412 090617 9.56 2.07 20160412 090618 9.54 2.07 20160412 090619 9.48 2.07 20160412 090620 9.42 2.07 20160412 090621 9.30 2.07 20160412 090622 9.22 2.07 20160412 090623 9.13 2.06 20160412 090624 9.03 2.06 20160412 090625 8.93 2.06 20160412 090626 8.81 2.06 20160412 090627 8.66 2.05 20160412 090628 8.54 2.04 20160412 090629 8.70 2.03 20160412 090630 8.93 2.00 20160412 090631 9.14 1.97 20160412 090632 9.33 1.94 20160412 090633 9.50 1.92 20160412 090634 9.67 1.89 20160412 090635 9.82 1.86 20160412 090636 9.97 1.83 20160412 090638 10.10 1.81 20160412 090639 10.22 1.79 20160412 090640 10.14 1.77 20160412 090641 10.01 1.76 20160412 090642 9.87 1.75 20160412 090643 9.73 1.73 20160412 090644 9.59 1.72 20160412 090645 9.45 1.71 20160412 090646 9.32 1.70 20160412 090647 9.17 1.69 20160412 090648 9.02 1.68 20160412 090649 8.87 1.67 20160412 090650 8.82 1.66 20160412 090651 8.82 1.66 20160412 090652 8.83 1.65 20160412 090653 8.85 1.64 20160412 090654 8.90 1.64 20160412 090655 8.96 1.63 20160412 090656 9.04 1.63 20160412 090657 9.13 1.63 20160412 090658 9.23 1.63 20160412 090659 9.35 1.63 20160412 090700 9.35 1.61 20160412 090701 9.32 1.60 20160412 090702 9.28 1.58 20160412 090703 9.23 1.56 20160412 090704 9.17 1.55 20160412 090705 9.10 1.53 20160412 090706 9.02 1.52 20160412 090707 8.94 1.51 20160412 090708 8.84 1.50 20160412 090709 8.75 1.49 20160412 090710 8.64 1.48 20160412 090711 8.56 1.48 20160412 090712 8.51 1.48 20160412 090713 8.51 1.48 20160412 090714 8.52 1.48 20160412 090715 8.58 1.48 20160412 090716 8.68 1.47 20160412 090717 8.81 1.47 20160412 090718 8.98 1.47 20160412 090719 9.19 1.47 20160412 090720 9.29 1.46 20160412 090721 9.44 1.46 20160412 090722 9.57 1.46 20160412 090723 9.68 1.45 20160412 090724 9.79 1.45 20160412 090725 9.84 1.44 20160412 090726 9.92 1.44 20160412 090728 9.97 1.43 20160412 090729 10.03 1.42 20160412 090730 10.09 1.41 20160412 090731 9.96 1.39 20160412 090732 9.82 1.37 20160412 090733 9.68 1.35 20160412 090734 9.55 1.33 20160412 090735 9.42 1.31 20160412 090736 9.26 1.29 20160412 090737 9.14 1.27 20160412 090738 9.02 1.26 20160412 090739 8.91 1.24 20160412 090740 8.80 1.23 20160412 090741 8.67 1.23 20160412 090742 8.58 1.23 20160412 090743 8.49 1.24 20160412 090744 8.40 1.24 20160412 090745 8.30 1.25 20160412 090746 8.17 1.26 20160412 090747 8.06 1.27 20160412 090748 7.95 1.28 20160412 090749 7.84 1.29 20160412 090750 7.72 1.30 20160412 090751 8.06 1.30 20160412 090752 8.55 1.31 20160412 090753 9.07 1.31 20160412 090754 9.61 1.32 20160412 090755 10.18 1.32 20160412 090756 10.62 1.32 20160412 090757 11.03 1.32 20160412 090758 11.44 1.32 20160412 090759 11.85 1.33 20160412 090800 12.27 1.34 20160412 090801 12.21 1.34 20160412 090802 12.01 1.34 20160412 090803 11.83 1.35 20160412 090804 11.68 1.35 20160412 090805 11.56 1.35 20160412 090806 11.46 1.35 20160412 090807 11.38 1.36 20160412 090808 11.32 1.36 20160412 090809 11.29 1.36 20160412 090810 11.28 1.37 20160412 090811 11.04 1.36 20160412 090812 10.79 1.35 20160412 090813 10.57 1.34 20160412 090814 10.38 1.33 20160412 090815 10.22 1.32 20160412 090816 10.03 1.30 20160412 090817 9.93 1.29 20160412 090819 9.85 1.27 20160412 090820 9.81 1.26 20160412 090821 9.80 1.24 20160412 090822 9.58 1.22 20160412 090823 9.40 1.21 20160412 090824 9.22 1.19 20160412 090825 8.87 1.17 20160412 090826 8.57 1.16 20160412 090827 8.29 1.14 20160412 090828 8.03 1.13 20160412 090829 7.81 1.12 20160412 090830 7.62 1.11 20160412 090831 7.45 1.10 20160412 090832 6.92 1.11 20160412 090833 6.34 1.12 20160412 090834 5.80 1.13 20160412 090835 5.31 1.14 20160412 090836 4.84 1.15 20160412 090837 4.44 1.16 20160412 090838 4.10 1.16 20160412 090839 3.81 1.17 20160412 090840 3.57 1.18 20160412 090841 3.37 1.18 20160412 090842 3.15 1.19 20160412 090843 2.90 1.19 20160412 090844 2.65 1.20 20160412 090845 2.40 1.21 20160412 090846 2.17 1.22 20160412 090847 1.99 1.23 20160412 090848 1.90 1.25 20160412 090849 1.96 1.26 20160412 090850 2.19 1.27 20160412 090851 2.56 1.29 20160412 090852 2.56 1.30 20160412 090853 2.29 1.29 20160412 090854 2.06 1.29 20160412 090855 1.93 1.28 20160412 090856 1.78 1.27 20160412 090857 1.69 1.26 20160412 090858 1.65 1.25 20160412 090859 1.66 1.25 20160412 090900 1.71 1.23 20160412 090901 1.80 1.22 20160412 090902 1.96 1.21 20160412 090903 2.14 1.21 20160412 090904 2.30 1.21 20160412 090905 2.48 1.21 20160412 090906 2.66 1.21 20160412 090907 2.86 1.21 20160412 090908 3.05 1.22 20160412 090910 3.23 1.22 20160412 090911 3.44 1.23 20160412 090912 3.65 1.23 20160412 090913 3.74 1.23 20160412 090914 3.76 1.23 20160412 090915 3.79 1.23 20160412 090916 3.80 1.22 20160412 090917 3.80 1.22 20160412 090918 3.79 1.22 20160412 090919 3.76 1.21 20160412 090920 3.72 1.21 20160412 090921 3.67 1.20 20160412 090922 3.62 1.20 20160412 090923 3.77 1.20 20160412 090924 3.97 1.20 20160412 090925 4.16 1.19 20160412 090926 4.34 1.19 20160412 090927 4.51 1.19 20160412 090928 4.68 1.19 20160412 090929 4.83 1.19 20160412 090930 4.95 1.18 20160412 090931 5.07 1.18 20160412 090932 5.16 1.18 20160412 090933 5.30 1.18 20160412 090934 5.42 1.17 20160412 090935 5.55 1.17 20160412 090936 5.70 1.17 20160412 090937 5.89 1.16 20160412 090938 6.05 1.16 20160412 090939 6.23 1.16 20160412 090940 6.42 1.15 20160412 090941 6.61 1.15 20160412 090942 6.84 1.15 20160412 090943 7.15 1.15 20160412 090944 7.48 1.16 20160412 090945 7.81 1.17 20160412 090946 8.15 1.18 20160412 090947 8.51 1.19 20160412 090948 8.86 1.20 20160412 090949 9.21 1.20 20160412 090950 9.59 1.21 20160412 090951 9.97 1.21 20160412 090952 10.35 1.21 20160412 090953 10.00 1.19 20160412 090954 9.55 1.16 20160412 090955 9.18 1.13 20160412 090956 8.85 1.11 20160412 090957 8.66 1.09 20160412 090958 8.56 1.07 20160412 091000 8.55 1.06 20160412 091001 8.54 1.04 20160412 091002 8.70 1.04 20160412 091003 8.94 1.03 20160412 091247 4.11 0.16 20160412 091248 4.34 0.17 20160412 091250 4.85 0.20 20160412 091251 5.14 0.21 20160412 091253 5.78 0.24 20160412 091254 6.12 0.26 20160412 091255 6.49 0.28 20160412 091256 6.76 0.30 20160412 091257 7.00 0.32 20160412 091258 7.24 0.34 20160412 091300 7.68 0.37 20160412 091302 7.88 0.38 20160412 091303 8.08 0.39 20160412 091305 8.42 0.40 20160412 091306 8.60 0.40 20160412 092055 7.48 1.59 20160412 092056 7.56 1.63 20160412 092057 7.79 1.66 20160412 092058 8.00 1.70 20160412 092059 8.24 1.73 20160412 092100 8.41 1.75 20160412 092101 8.66 1.77 20160412 092102 8.87 1.78 20160412 092103 9.05 1.79 20160412 092104 9.23 1.80 20160412 092105 9.31 1.80 20160412 092106 9.21 1.80 20160412 092107 9.00 1.81 20160412 092108 8.84 1.82 20160412 092109 8.68 1.82 20160412 092110 8.51 1.83 20160412 092111 8.37 1.85 20160412 092112 8.28 1.86 20160412 092113 8.31 1.88 20160412 092114 8.63 1.90 20160412 092115 8.99 1.92 20160412 092116 9.41 1.93 20160412 092117 9.78 1.94 20160412 092118 10.29 1.95 20160412 092119 10.80 1.95 20160412 092120 11.29 1.96 20160412 092121 11.64 1.96 20160412 092122 12.13 1.97 20160412 092123 12.60 1.98 20160412 092124 13.08 1.99 20160412 092125 13.52 1.99 20160412 092126 13.88 2.00 20160412 092127 13.98 2.01 20160412 092128 13.80 2.02 20160412 092129 13.67 2.02 20160412 092130 13.39 2.03 20160412 092132 12.82 2.03 20160412 092133 12.19 2.04 20160412 092134 11.64 2.05 20160412 092135 11.04 2.06 20160412 092136 10.49 2.06 20160412 092137 9.97 2.07 20160412 092138 9.59 2.08 20160412 092139 9.21 2.09 20160412 092140 8.85 2.09 20160412 092141 8.49 2.10 20160412 092142 8.20 2.10 20160412 092143 7.85 2.11 20160412 092144 7.51 2.12 20160412 092145 7.17 2.13 20160412 092146 6.90 2.13 20160412 092147 6.58 2.14 20160412 092148 6.27 2.14 20160412 092149 6.15 2.15 20160412 092150 5.90 2.16 20160412 092151 5.62 2.17 20160412 092152 5.31 2.18 20160412 092153 4.98 2.18 20160412 092154 4.61 2.19 20160412 092155 4.22 2.20 20160412 092156 3.80 2.21 20160412 092157 3.39 2.22 20160412 092158 2.96 2.23 20160412 092159 2.63 2.23 20160412 092200 2.35 2.24 20160412 092201 2.10 2.26 20160412 092202 1.92 2.27 20160412 092203 1.81 2.28 20160412 092204 1.82 2.29 20160412 092205 1.92 2.30 20160412 092206 2.10 2.31 20160412 092207 2.36 2.33 20160412 092208 2.64 2.36 20160412 092209 2.96 2.39 20160412 092210 3.30 2.42 20160412 092211 3.63 2.45 20160412 092212 3.99 2.48 20160412 092213 4.39 2.51 20160412 092214 4.79 2.53 20160412 092215 5.23 2.55 20160412 092216 5.69 2.57 20160412 092217 6.14 2.58 20160412 092218 6.63 2.60 20160412 092219 7.13 2.60 20160412 092220 7.65 2.61 20160412 092222 8.00 2.62 20160412 092223 8.22 2.65 20160412 092224 8.26 2.68 20160412 092225 8.03 2.71 20160412 092226 7.78 2.74 20160412 092227 7.55 2.77 20160412 092228 7.36 2.79 20160412 092229 7.16 2.81 20160412 092230 6.98 2.84 20160412 092231 6.83 2.86 20160412 092232 6.66 2.88 20160412 092233 6.45 2.89 20160412 092235 6.09 2.90 20160412 092236 5.90 2.92 20160412 092237 5.71 2.93 20160412 092238 5.54 2.94 20160412 092239 5.34 2.96 20160412 092240 5.14 2.98 20160412 092241 4.97 2.99 20160412 092242 4.81 3.00 20160412 092243 4.67 3.01 20160412 092245 4.51 3.03 20160412 092248 4.28 3.06 20160412 092249 4.20 3.07 20160412 092251 4.02 3.10 20160412 092253 3.84 3.11 20160412 092255 2.97 3.16 20160412 092256 2.55 3.18 20160412 092257 2.16 3.20 20160412 092258 1.79 3.22 20160412 092259 1.54 3.23 20160412 092300 1.25 3.25 20160412 092301 1.01 3.26 20160412 092302 0.94 3.27 20160412 092303 0.84 3.28 20160412 092304 0.84 3.29 20160412 092305 0.84 3.29 20160412 092306 0.92 3.30 20160412 092307 1.00 3.31 20160412 092308 1.10 3.32 20160412 092309 1.23 3.34 20160412 092310 1.36 3.35 20160412 092311 1.52 3.37 20160412 092314 1.61 3.41 20160412 092315 1.68 3.43 20160412 092316 1.67 3.45 20160412 092317 1.53 3.45 20160412 092318 1.40 3.46 20160412 092319 1.20 3.47 20160412 092320 1.05 3.47 20160412 092321 0.91 3.48 20160412 092322 0.76 3.48 20160412 092323 0.58 3.49 20160412 092324 0.53 3.49 20160412 092325 0.57 3.50 20160412 092326 0.77 3.50 20160412 092327 1.00 3.50 20160412 092328 1.22 3.50 20160412 092329 1.43 3.50 20160412 092330 1.57 3.50 20160412 092331 1.68 3.50 20160412 092332 1.80 3.50 20160412 092333 1.88 3.50 20160412 092334 1.93 3.50 20160412 092335 2.01 3.50 20160412 092336 2.04 3.50 20160412 092337 2.11 3.50 20160412 092338 2.17 3.50 20160412 092339 2.28 3.50 20160412 092340 2.48 3.50 20160412 092341 2.72 3.50 20160412 092342 3.02 3.49 20160412 092343 3.18 3.49 20160412 092344 3.23 3.49 20160412 092345 3.19 3.49 20160412 092346 3.24 3.48 20160412 092347 3.23 3.48 20160412 092348 3.24 3.49 20160412 092349 3.17 3.49 20160412 092350 2.99 3.51 20160412 092351 2.88 3.52 20160412 092352 2.75 3.53 20160412 092353 2.66 3.54 20160412 092354 2.57 3.55 20160412 092355 2.51 3.56 20160412 092356 2.44 3.58 20160412 092357 2.40 3.59 20160412 092358 2.48 3.59 20160412 092359 2.56 3.59 20160412 092400 2.57 3.58 20160412 092401 2.53 3.55 20160412 092403 2.59 3.54 20160412 092404 2.62 3.52 20160412 092405 2.72 3.50 20160412 092406 2.81 3.49 20160412 092407 2.95 3.48 20160412 092408 3.06 3.47 20160412 092409 3.21 3.46 20160412 092410 3.32 3.46 20160412 092411 3.47 3.45 20160412 092412 3.47 3.45 20160412 092413 3.44 3.45 20160412 092414 3.35 3.44 20160412 092415 3.32 3.45 20160412 092416 3.28 3.44 20160412 092417 3.25 3.44 20160412 092418 3.24 3.44 20160412 092419 3.23 3.43 20160412 092420 3.30 3.43 20160412 092421 3.40 3.43 20160412 092422 3.50 3.43 20160412 092423 3.73 3.40 20160412 092424 3.93 3.38 20160412 092425 4.20 3.35 20160412 092426 4.47 3.33 20160412 092427 4.58 3.30 20160412 092428 4.72 3.29 20160412 092429 4.83 3.28 20160412 092430 4.88 3.27 20160412 092431 4.97 3.27 20160412 092432 5.01 3.27 20160412 092433 5.03 3.27 20160412 092434 5.14 3.27 20160412 092435 5.27 3.28 20160412 092436 5.39 3.28 20160412 092437 5.50 3.29 20160412 092438 5.60 3.30 20160412 092439 5.67 3.31 20160412 092440 5.70 3.30 20160412 092441 5.67 3.30 20160412 092442 5.61 3.30 20160412 092443 5.53 3.30 20160412 092444 5.43 3.28 20160412 092445 5.30 3.28 20160412 092446 5.12 3.28 20160412 092447 4.91 3.28 20160412 092448 4.69 3.27 20160412 092449 4.43 3.27 20160412 092450 4.11 3.27 20160412 092451 3.84 3.27 20160412 092452 3.58 3.26 20160412 092454 3.44 3.26 20160412 092455 3.55 3.25 20160412 092456 3.71 3.25 20160412 092457 3.78 3.24 20160412 092458 3.84 3.24 20160412 092459 3.73 3.22 20160412 092500 3.72 3.21 20160412 092501 3.61 3.19 20160412 092502 3.54 3.19 20160412 092503 3.36 3.17 20160412 092504 3.24 3.16 20160412 092505 3.03 3.15 20160412 092506 2.86 3.13 20160412 092507 2.68 3.12 20160412 092508 2.71 3.11 20160412 092509 2.89 3.11 20160412 092510 3.08 3.11 20160412 092511 3.29 3.11 20160412 092512 3.50 3.11 20160412 092513 3.74 3.11 20160412 092514 3.96 3.12 20160412 092515 4.22 3.13 20160412 092516 4.45 3.14 20160412 092517 4.72 3.15 20160412 092518 4.96 3.16 20160412 092519 5.20 3.16 20160412 092520 5.41 3.15 20160412 092521 5.71 3.13 20160412 092522 6.02 3.10 20160412 092523 6.30 3.08 20160412 092524 6.60 3.06 20160412 092525 6.86 3.03 20160412 092526 7.13 3.01 20160412 092527 7.37 2.98 20160412 092528 7.64 2.96 20160412 092529 7.85 2.94 20160412 092530 8.05 2.92 20160412 092531 8.56 2.92 20160412 092532 8.99 2.92 20160412 092533 9.62 2.94 20160412 092534 10.19 2.95 20160412 092535 10.90 2.96 20160412 092536 11.53 2.97 20160412 092537 12.30 2.97 20160412 092538 12.99 2.98 20160412 092539 13.71 2.98 20160412 092540 14.58 2.98 20160412 092541 15.43 2.98 20160412 092542 16.73 2.96 20160412 092543 17.91 2.94 20160412 092545 19.08 2.93 20160412 092546 20.30 2.91 20160412 092547 21.21 2.90 20160412 092548 22.25 2.88 20160412 092549 23.04 2.88 20160412 092550 23.95 2.86 20160412 092551 24.63 2.85 20160412 092552 25.26 2.84 20160412 092553 26.03 2.83 20160412 092554 26.19 2.84 20160412 092555 26.04 2.86 20160412 092556 25.95 2.88 20160412 092557 25.91 2.91 20160412 092558 25.77 2.93 20160412 092559 25.53 2.96 20160412 092600 25.38 2.98 20160412 092601 25.28 3.01 20160412 092602 25.07 3.04 20160412 092603 24.96 3.06 20160412 092604 24.80 3.09 20160412 092605 24.62 3.11 20160412 092606 23.61 3.19 20160412 092607 22.91 3.25 20160412 092608 22.22 3.32 20160412 092609 21.67 3.39 20160412 092610 21.24 3.44 20160412 092611 20.75 3.51 20160412 092612 20.26 3.56 20160412 092613 19.78 3.61 20160412 092614 19.21 3.67 20160412 092615 18.55 3.72 20160412 092616 17.91 3.77 20160412 092617 17.09 3.83 20160412 092618 16.53 3.88 20160412 092619 16.08 3.94 20160412 092620 15.65 4.00 20160412 092621 15.48 4.05 20160412 092622 15.42 4.10 20160412 092623 15.48 4.14 20160412 092624 15.64 4.18 20160412 092625 15.96 4.24 20160412 092626 16.31 4.28 20160412 092627 16.81 4.32 20160412 092628 17.42 4.37 20160412 092629 17.98 4.40 20160412 092630 18.46 4.43 20160412 092631 19.01 4.47 20160412 092632 19.32 4.51 20160412 092633 19.49 4.54 20160412 092635 19.64 4.58 20160412 092636 19.77 4.63 20160412 092637 19.83 4.67 20160412 092638 19.84 4.72 20160412 092639 19.83 4.78 20160412 092640 19.79 4.83 20160412 092641 19.57 4.87 20160412 092642 19.25 4.92 20160412 092643 18.99 4.96 20160412 092644 18.79 4.99 20160412 092645 18.61 5.03 20160412 092646 18.48 5.06 20160412 092647 18.38 5.08 20160412 092648 18.31 5.11 20160412 092649 18.26 5.15 20160412 092650 18.24 5.17 20160412 092651 18.26 5.20 20160412 092652 18.30 5.24 20160412 092653 18.37 5.25 20160412 092654 18.45 5.26 20160412 092655 18.47 5.28 20160412 092656 18.51 5.29 20160412 092657 18.58 5.30 20160412 092658 18.68 5.31 20160412 092659 18.81 5.32 20160412 092700 18.99 5.33 20160412 092701 19.20 5.34 20160412 092702 19.44 5.34 20160412 092703 19.71 5.35 20160412 092704 19.98 5.36 20160412 092705 20.06 5.36 20160412 092706 20.05 5.38 20160412 092707 20.05 5.39 20160412 092708 20.04 5.40 20160412 092709 20.04 5.42 20160412 092710 20.05 5.43 20160412 092711 20.06 5.44 20160412 092712 20.07 5.46 20160412 092713 20.09 5.47 20160412 092714 20.12 5.49 20160412 092715 20.13 5.50 20160412 092716 19.99 5.50 20160412 092717 19.83 5.49 20160412 092718 19.71 5.48 20160412 092719 19.65 5.45 20160412 092720 19.65 5.42 20160412 092721 19.69 5.38 20160412 092722 19.78 5.33 20160412 092723 19.92 5.28 20160412 092724 20.11 5.21 20160412 092726 20.33 5.14 20160412 092732 20.91 4.87 20160412 092733 20.94 4.89 20160412 092734 20.98 4.91 20160412 092736 21.04 5.00 20160412 092737 21.07 5.07 20160412 092738 21.08 5.17 20160412 092739 21.10 5.24 20160412 092740 21.11 5.31 20160412 092742 21.36 5.43 20160412 092743 21.57 5.48 20160412 092744 21.85 5.55 20160412 092745 22.15 5.61 20160412 092746 22.50 5.66 20160412 092747 22.78 5.72 20160412 092748 23.04 5.78 20160412 092749 23.24 5.83 20160412 092750 23.40 5.88 20160412 092751 23.54 5.92 20160412 092752 23.62 5.95 20160412 092753 23.68 5.96 20160412 092754 23.79 5.95 20160412 092755 23.94 5.94 20160412 092756 24.21 5.94 20160412 092757 24.67 5.95 20160412 092758 25.09 5.96 20160412 092759 25.56 5.96 20160412 092800 26.06 5.95 20160412 092801 26.51 5.94 20160412 092802 26.97 5.93 20160412 092803 27.50 5.91 20160412 092804 27.98 5.88 20160412 092805 28.44 5.86 20160412 092806 28.52 5.86 20160412 092807 28.61 5.87 20160412 092808 28.71 5.87 20160412 092809 28.84 5.88 20160412 092810 28.97 5.88 20160412 092811 29.12 5.88 20160412 092812 29.27 5.89 20160412 092813 29.44 5.89 20160412 092814 29.61 5.90 20160412 092815 29.83 5.85 20160412 092818 30.25 5.75 20160412 092819 30.58 5.68 20160412 092820 30.87 5.61 20160412 092821 31.11 5.55 20160412 092822 31.34 5.50 20160412 092823 31.51 5.45 20160412 092824 31.66 5.41 20160412 092825 31.80 5.39 20160412 092826 31.98 5.37 20160412 092827 32.21 5.35 20160412 092828 32.44 5.33 20160412 092829 32.70 5.30 20160412 092830 32.97 5.28 20160412 092831 33.25 5.24 20160412 092832 33.51 5.19 20160412 092833 33.73 5.15 20160412 092834 33.85 5.11 20160412 092835 33.94 5.07 20160412 092836 34.02 5.04 20160412 092837 34.09 5.00 20160412 092838 34.14 4.96 20160412 092839 34.19 4.93 20160412 092840 34.22 4.89 20160412 092841 34.23 4.85 20160412 092842 34.22 4.82 20160412 092843 34.15 4.78 20160412 092844 34.09 4.73 20160412 092845 34.06 4.69 20160412 092846 34.03 4.64 20160412 092847 34.03 4.60 20160412 092848 34.02 4.56 20160412 092849 34.04 4.52 20160412 092850 34.08 4.49 20160412 092851 34.05 4.44 20160412 092852 33.93 4.39 20160412 092853 33.80 4.34 20160412 092854 33.65 4.29 20160412 092855 33.48 4.24 20160412 092856 33.36 4.18 20160412 092857 33.20 4.11 20160412 092858 33.03 4.04 20160412 092859 32.87 3.97 20160412 092900 32.56 3.90 20160412 092901 32.25 3.84 20160412 092902 31.94 3.78 20160412 092903 31.62 3.72 20160412 092904 31.28 3.66 20160412 092905 30.96 3.61 20160412 092907 30.65 3.55 20160412 092908 30.33 3.50 20160412 092909 30.00 3.46 20160412 092910 29.77 3.43 20160412 092911 29.56 3.40 20160412 092912 29.35 3.38 20160412 092913 29.13 3.35 20160412 092914 28.91 3.33 20160412 092915 28.65 3.32 20160412 092916 28.44 3.30 20160412 092917 28.10 3.29 20160412 092918 27.77 3.27 20160412 092919 27.43 3.26 20160412 092920 27.07 3.26 20160412 092921 26.70 3.26 20160412 092922 26.19 3.27 20160412 092923 25.97 3.27 20160412 092924 25.83 3.25 20160412 092925 25.65 3.22 20160412 092926 25.29 3.19 20160412 092927 25.01 3.16 20160412 092928 24.63 3.14 20160412 092929 24.21 3.12 20160412 092930 23.87 3.11 20160412 092931 23.51 3.10 20160412 092932 23.02 3.11 20160412 092933 22.64 3.12 20160412 092934 22.20 3.13 20160412 092935 21.72 3.15 20160412 092936 21.40 3.16 20160412 092937 20.98 3.18 20160412 092938 20.70 3.20 20160412 092939 20.23 3.22 20160412 092940 19.97 3.23 20160412 092941 19.72 3.25 20160412 092942 19.35 3.28 20160412 092943 18.99 3.30 20160412 092944 18.59 3.32 20160412 092945 18.17 3.35 20160412 092946 17.85 3.37 20160412 092947 17.41 3.39 20160412 092948 17.00 3.42 20160412 092949 16.68 3.47 20160412 092950 16.48 3.52 20160412 092951 16.06 3.57 20160412 092952 15.71 3.61 20160412 092953 15.42 3.64 20160412 092954 14.99 3.67 20160412 092955 14.45 3.70 20160412 092956 14.19 3.71 20160412 092958 13.90 3.72 20160412 092959 13.61 3.74 20160412 093000 13.34 3.76 20160412 093001 13.07 3.79 20160412 093002 12.80 3.81 20160412 093003 12.47 3.84 20160412 093004 12.23 3.87 20160412 093005 11.99 3.87 20160412 093006 11.70 3.87 20160412 093007 11.43 3.86 20160412 093008 11.16 3.86 20160412 093009 10.84 3.86 20160412 093010 10.61 3.86 20160412 093011 10.32 3.86 20160412 093012 9.77 3.88 20160412 093013 9.20 3.92 20160412 093014 8.63 3.95 20160412 093015 8.03 3.99 20160412 093016 7.44 4.03 20160412 093017 6.85 4.06 20160412 093018 6.27 4.08 20160412 093019 5.85 4.07 20160412 093020 5.44 4.05 20160412 093021 5.00 4.04 20160412 093022 4.55 4.03 20160412 093023 4.12 4.02 20160412 093024 3.72 4.02 20160412 093025 3.41 4.01 20160412 093026 3.29 4.03 20160412 093027 3.29 4.05 20160412 093028 3.42 4.09 20160412 093029 3.60 4.11 20160412 093030 3.84 4.14 20160412 093031 4.15 4.17 20160412 093032 4.57 4.19 20160412 093033 5.02 4.22 20160412 093034 5.53 4.25 20160412 093035 5.94 4.28 20160412 093036 6.32 4.31 20160412 093037 6.68 4.34 20160412 093038 7.04 4.37 20160412 093039 7.34 4.41 20160412 093040 7.57 4.41 20160412 093041 7.81 4.41 20160412 093042 8.02 4.41 20160412 093043 8.21 4.40 20160412 093044 8.45 4.39 20160412 093045 8.64 4.39 20160412 093046 8.85 4.39 20160412 093048 8.88 4.44 20160412 093049 8.89 4.48 20160412 093050 8.90 4.52 20160412 093051 8.91 4.56 20160412 093052 8.92 4.60 20160412 093053 8.92 4.62 20160412 093054 8.99 4.66 20160412 093055 9.20 4.67 20160412 093056 9.46 4.70 20160412 093057 9.66 4.71 20160412 093058 9.91 4.74 20160412 093059 10.10 4.75 20160412 093100 10.35 4.78 20160412 093101 10.46 4.81 20160412 093102 10.52 4.84 20160412 093103 10.59 4.88 20160412 093104 10.63 4.91 20160412 093105 10.71 4.94 20160412 093106 10.76 4.96 20160412 093107 10.88 4.99 20160412 093108 11.29 5.00 20160412 093109 11.73 5.02 20160412 093110 12.19 5.05 20160412 093111 12.59 5.08 20160412 093112 12.94 5.11 20160412 093113 13.35 5.16 20160412 093114 13.90 5.18 20160412 093115 14.59 5.19 20160412 093116 15.23 5.19 20160412 093117 15.62 5.19 20160412 093118 16.10 5.21 20160412 093119 16.52 5.22 20160412 093120 16.87 5.25 20160412 093121 17.64 5.27 20160412 093122 18.41 5.29 20160412 093123 19.05 5.32 20160412 093124 19.80 5.35 20160412 093125 20.53 5.38 20160412 093126 21.13 5.42 20160412 093127 22.12 5.45 20160412 093128 23.10 5.47 20160412 093129 23.93 5.50 20160412 093130 24.86 5.51 20160412 093131 25.74 5.51 20160412 093132 26.59 5.52 20160412 093133 27.28 5.54 20160412 093134 27.99 5.57 20160412 093135 28.75 5.60 20160412 093136 29.54 5.62 20160412 093137 30.24 5.65 20160412 093139 31.11 5.68 20160412 093140 31.35 5.66 20160412 093141 31.29 5.62 20160412 093142 31.30 5.59 20160412 093143 31.55 5.57 20160412 093144 32.00 5.55 20160412 093145 32.53 5.54 20160412 093146 32.12 5.46 20160412 093147 30.86 5.34 20160412 093148 29.88 5.24 20160412 093149 28.98 5.13 20160412 093150 28.36 5.04 20160412 093151 27.90 4.96 20160412 093152 26.69 4.85 20160412 093153 25.43 4.75 20160412 093154 23.94 4.63 20160412 093155 22.70 4.52 20160412 093156 21.32 4.41 20160412 093157 20.19 4.31 20160412 093158 19.47 4.21 20160412 093159 18.98 4.13 20160412 093200 18.32 4.02 20160412 093201 17.83 3.93 20160412 093202 17.06 3.82 20160412 093203 16.23 3.70 20160412 093204 15.83 3.64 20160412 093205 15.34 3.56 20160412 093206 14.82 3.48 20160412 093207 14.37 3.41 20160412 093208 13.81 3.33 20160412 093209 13.32 3.27 20160412 093210 13.22 3.28 20160412 093211 13.10 3.28 20160412 093212 12.99 3.28 20160412 093213 12.91 3.26 20160412 093214 12.84 3.24 20160412 093215 12.74 3.22 20160412 093216 12.52 3.22 20160412 093217 12.29 3.22 20160412 093218 12.07 3.22 20160412 093219 11.82 3.21 20160412 093220 11.51 3.21 20160412 093221 11.20 3.23 20160412 093222 10.94 3.25 20160412 093223 10.76 3.26 20160412 093224 10.64 3.27 20160412 093225 10.58 3.28 20160412 093226 10.60 3.28 20160412 093227 10.64 3.30 20160412 093228 10.63 3.32 20160412 093230 10.57 3.33 20160412 093231 10.45 3.35 20160412 093232 10.29 3.37 20160412 093233 10.41 3.39 20160412 093234 10.55 3.40 20160412 093235 10.73 3.42 20160412 093236 10.90 3.44 20160412 093237 11.02 3.45 20160412 093238 11.02 3.47 20160412 093239 10.85 3.51 20160412 093240 10.69 3.55 20160412 093241 10.60 3.58 20160412 093242 10.48 3.61 20160412 093243 10.45 3.64 20160412 093244 10.70 3.67 20160412 093245 10.96 3.71 20160412 093246 11.19 3.74 20160412 093247 11.40 3.79 20160412 093248 11.54 3.82 20160412 093249 11.75 3.85 20160412 093250 11.91 3.87 20160412 093251 12.02 3.88 20160412 093252 12.09 3.89 20160412 093253 12.12 3.90 20160412 093254 12.03 3.91 20160412 093255 11.79 3.95 20160412 093256 11.58 3.99 20160412 093257 11.40 4.03 20160412 093258 11.29 4.07 20160412 093259 11.22 4.11 20160412 093300 11.12 4.12 20160412 093301 11.03 4.14 20160412 093302 10.91 4.15 20160412 093303 10.79 4.17 20160412 093304 10.60 4.18 20160412 093305 10.36 4.21 20160412 093306 10.15 4.23 20160412 093307 9.90 4.25 20160412 093308 9.70 4.27 20160412 093309 9.53 4.28 20160412 093310 9.50 4.29 20160412 093311 9.54 4.30 20160412 093312 9.55 4.31 20160412 093313 9.60 4.32 20160412 093314 9.61 4.33 20160412 093315 9.49 4.37 20160412 093316 9.37 4.40 20160412 093317 9.22 4.44 20160412 093318 9.08 4.47 20160412 093320 8.93 4.50 20160412 093321 8.87 4.52 20160412 093322 8.90 4.53 20160412 093323 8.94 4.54 20160412 093324 9.02 4.54 20160412 093325 9.10 4.56 20160412 093326 9.16 4.58 20160412 093327 9.14 4.62 20160412 093328 9.15 4.66 20160412 093329 9.13 4.70 20160412 093330 9.15 4.74 20160412 093331 9.15 4.78 20160412 093332 9.20 4.81 20160412 093333 9.24 4.85 20160412 093334 9.30 4.89 20160412 093335 9.28 4.94 20160412 093336 9.23 4.95 20160412 093337 9.24 4.97 20160412 093338 9.29 4.99 20160412 093339 9.40 5.02 20160412 093340 9.55 5.04 20160412 093341 9.62 5.06 20160412 093342 9.62 5.09 20160412 093343 9.61 5.10 20160412 093344 9.56 5.12 20160412 093345 9.47 5.15 20160412 093346 9.40 5.17 20160412 093347 9.34 5.19 20160412 093348 9.27 5.21 20160412 093349 9.22 5.23 20160412 093350 9.15 5.26 20160412 093351 9.01 5.28 20160412 093352 8.91 5.30 20160412 093353 8.81 5.32 20160412 093354 8.74 5.35 20160412 093355 8.45 5.37 20160412 093356 8.04 5.39 20160412 093357 7.59 5.43 20160412 093358 7.07 5.45 20160412 093359 6.65 5.48 20160412 093400 6.52 5.51 20160412 093401 6.50 5.55 20160412 093402 6.43 5.57 20160412 093403 6.48 5.60 20160412 093404 6.57 5.63 20160412 093405 6.74 5.63 20160412 093406 6.88 5.64 20160412 093407 6.97 5.64 20160412 093408 7.10 5.64 20160412 093409 7.28 5.67 20160412 093411 7.57 5.72 20160412 093412 7.85 5.78 20160412 093413 8.22 5.83 20160412 093414 8.59 5.90 20160412 093415 9.04 5.91 20160412 093416 9.51 5.92 20160412 093417 9.98 5.93 20160412 093418 10.46 5.95 20160412 093419 11.11 5.97 20160412 093420 12.05 6.02 20160412 093421 12.99 6.07 20160412 093422 13.94 6.12 20160412 093423 14.88 6.16 20160412 093424 15.51 6.21 20160412 093425 16.08 6.25 20160412 093426 16.68 6.28 20160412 093427 17.29 6.32 20160412 093428 17.85 6.35 20160412 093429 18.23 6.40 20160412 093430 18.58 6.45 20160412 093431 18.92 6.49 20160412 093432 19.27 6.54 20160412 093433 19.62 6.57 20160412 093434 19.99 6.61 20160412 093435 20.40 6.65 20160412 093436 20.79 6.69 20160412 093437 21.09 6.73 20160412 093438 21.20 6.76 20160412 093439 21.33 6.78 20160412 093440 21.48 6.81 20160412 093441 21.66 6.83 20160412 093442 21.66 6.84 20160412 093443 21.67 6.86 20160412 093444 21.63 6.88 20160412 093445 21.64 6.90 20160412 093446 21.76 6.93 20160412 093447 21.98 6.99 20160412 093448 22.17 7.04 20160412 093449 22.37 7.10 20160412 093450 22.49 7.15 20160412 093451 22.45 7.18 20160412 093452 22.42 7.21 20160412 093453 22.38 7.24 20160412 093454 22.36 7.26 20160412 093455 22.33 7.27 20160412 093456 22.33 7.28 20160412 093457 22.35 7.29 20160412 093458 22.35 7.31 20160412 093459 22.17 7.34 20160412 093500 21.79 7.37 20160412 093502 21.44 7.40 20160412 093503 21.12 7.43 20160412 093504 20.83 7.45 20160412 093505 20.60 7.46 20160412 093506 20.40 7.46 20160412 093507 20.23 7.48 20160412 093508 20.10 7.49 20160412 093509 19.40 7.51 20160412 093510 18.81 7.53 20160412 093511 18.17 7.55 20160412 093512 17.60 7.57 20160412 093513 17.34 7.61 20160412 093514 17.26 7.66 20160412 093515 17.24 7.71 20160412 093516 17.29 7.75 20160412 093517 17.28 7.79 20160412 093518 17.22 7.80 20160412 093519 17.19 7.81 20160412 093520 17.19 7.83 20160412 093521 17.44 7.84 20160412 093522 18.15 7.87 20160412 093523 18.87 7.89 20160412 093524 19.61 7.92 20160412 093525 20.28 7.95 20160412 093526 20.54 7.99 20160412 093527 20.84 8.03 20160412 093528 21.13 8.06 20160412 093529 21.47 8.09 20160412 093530 22.28 8.11 20160412 093531 23.09 8.12 20160412 093532 23.94 8.14 20160412 093533 24.75 8.15 20160412 093534 25.36 8.19 20160412 093535 25.90 8.24 20160412 093536 26.49 8.30 20160412 093537 27.10 8.34 20160412 093538 27.66 8.37 20160412 093539 28.25 8.38 20160412 093540 28.98 8.40 20160412 093541 29.66 8.41 20160412 093542 30.14 8.44 20160412 093543 30.57 8.49 20160412 093544 30.88 8.53 20160412 093545 31.21 8.58 20160412 093546 31.50 8.62 20160412 093547 31.88 8.64 20160412 093548 32.14 8.66 20160412 093549 32.40 8.67 20160412 093550 32.70 8.69 20160412 093552 32.95 8.71 20160412 093553 33.36 8.73 20160412 093554 33.67 8.75 20160412 093555 33.83 8.78 20160412 093556 33.81 8.83 20160412 093557 33.77 8.88 20160412 093558 33.75 8.92 20160412 093559 33.79 8.96 20160412 093600 34.15 8.98 20160412 093601 34.39 9.00 20160412 093602 34.66 9.03 20160412 093603 34.85 9.05 20160412 093604 34.84 9.07 20160412 093605 34.84 9.09 20160412 093606 34.80 9.11 20160412 093607 34.74 9.13 20160412 093608 34.61 9.15 20160412 093609 34.50 9.17 20160412 093610 34.38 9.19 20160412 093611 34.25 9.21 20160412 093612 33.99 9.25 20160412 093613 33.76 9.29 20160412 093614 33.49 9.33 20160412 093615 33.36 9.35 20160412 093616 33.42 9.35 20160412 093617 33.50 9.35 20160412 093618 33.57 9.35 20160412 093619 33.51 9.36 20160412 093620 33.10 9.38 20160412 093621 32.83 9.40 20160412 093622 32.56 9.42 20160412 093623 32.31 9.44 20160412 093624 32.00 9.47 20160412 093625 31.70 9.50 20160412 093626 31.34 9.52 20160412 093627 30.77 9.53 20160412 093628 30.32 9.51 20160412 093629 29.81 9.49 20160412 093630 29.30 9.47 20160412 093631 28.99 9.46 20160412 093632 29.07 9.46 20160412 093633 29.13 9.45 20160412 093634 29.16 9.44 20160412 093635 29.04 9.44 20160412 093636 28.93 9.44 20160412 093637 28.82 9.45 20160412 093638 28.66 9.46 20160412 093639 28.69 9.47 20160412 093640 28.78 9.49 20160412 093641 28.84 9.51 20160412 093643 28.95 9.52 20160412 093644 29.08 9.51 20160412 093645 29.21 9.49 20160412 093646 29.38 9.47 20160412 093647 29.57 9.45 20160412 093648 29.66 9.43 20160412 093649 29.81 9.41 20160412 093650 29.88 9.39 20160412 093651 30.03 9.37 20160412 093652 30.45 9.38 20160412 093653 30.98 9.39 20160412 093654 31.45 9.41 20160412 093655 32.00 9.42 20160412 093656 32.49 9.43 20160412 093657 33.05 9.44 20160412 093658 33.57 9.45 20160412 093659 34.07 9.46 20160412 093700 34.45 9.51 20160412 093701 34.83 9.55 20160412 093702 35.20 9.60 20160412 093703 35.67 9.62 20160412 093704 36.29 9.59 20160412 093705 36.97 9.56 20160412 093706 37.63 9.53 20160412 093707 38.16 9.52 20160412 093708 38.46 9.56 20160412 093709 38.74 9.58 20160412 093710 39.04 9.62 20160412 093711 39.48 9.62 20160412 093712 40.02 9.59 20160412 093713 40.57 9.58 20160412 093714 41.13 9.56 20160412 093715 41.33 9.53 20160412 093716 41.44 9.50 20160412 093717 41.54 9.48 20160412 093718 41.64 9.45 20160412 093719 41.64 9.41 20160412 093720 41.64 9.38 20160412 093721 41.65 9.36 20160412 093722 41.65 9.33 20160412 093723 41.63 9.31 20160412 093724 41.62 9.28 20160412 093725 41.61 9.26 20160412 093726 41.60 9.23 20160412 093727 41.54 9.19 20160412 093728 41.48 9.14 20160412 093729 41.43 9.09 20160412 093730 41.30 9.04 20160412 093731 40.93 8.97 20160412 093733 40.58 8.90 20160412 093734 40.20 8.83 20160412 093735 40.00 8.75 20160412 093736 40.05 8.65 20160412 093737 40.11 8.55 20160412 093738 40.18 8.46 20160412 093739 40.18 8.39 20160412 093740 40.14 8.34 20160412 093741 40.09 8.30 20160412 093742 40.05 8.25 20160412 093744 40.32 8.13 20160412 093745 40.51 8.06 20160412 093746 40.70 8.00 20160412 093747 40.52 7.93 20160412 093748 40.25 7.87 20160412 093749 39.97 7.80 20160412 093750 39.70 7.73 20160412 093751 39.32 7.66 20160412 093752 38.93 7.58 20160412 093753 38.54 7.50 20160412 093754 38.15 7.42 20160412 093755 37.65 7.35 20160412 093756 37.21 7.28 20160412 093757 36.77 7.22 20160412 093758 36.28 7.14 20160412 093759 35.55 7.03 20160412 093800 34.77 6.93 20160412 093801 34.05 6.82 20160412 093802 33.48 6.72 20160412 093803 33.09 6.62 20160412 093804 32.65 6.50 20160412 093805 32.27 6.40 20160412 093806 31.77 6.29 20160412 093807 31.07 6.19 20160412 093808 30.43 6.09 20160412 093809 29.79 6.00 20160412 093810 29.22 5.91 20160412 093811 28.82 5.82 20160412 093812 28.42 5.74 20160412 093813 27.96 5.65 20160412 093814 27.40 5.59 20160412 093815 26.66 5.53 20160412 093816 25.97 5.47 20160412 093817 25.28 5.42 20160412 093818 24.82 5.36 20160412 093819 24.46 5.31 20160412 093820 24.07 5.26 20160412 093821 23.72 5.21 20160412 093822 22.80 5.17 20160412 093824 21.82 5.12 20160412 093825 20.81 5.08 20160412 093826 19.84 5.04 20160412 093827 18.90 5.03 20160412 093828 18.03 5.02 20160412 093829 17.12 5.01 20160412 093830 16.36 4.99 20160412 093831 15.56 4.92 20160412 093832 14.69 4.84 20160412 093833 13.94 4.76 20160412 093834 13.09 4.69 20160412 093835 12.41 4.65 20160412 093836 11.58 4.61 20160412 093837 10.76 4.57 20160412 093838 10.01 4.53 20160412 093839 9.22 4.50 20160412 093840 8.45 4.46 20160412 093841 7.83 4.42 20160412 093842 7.27 4.40 20160412 093843 6.79 4.40 20160412 093844 6.32 4.40 20160412 093845 5.89 4.39 20160412 093846 5.65 4.37 20160412 093847 5.64 4.35 20160412 093848 5.73 4.33 20160412 093849 5.92 4.30 20160412 093850 6.05 4.31 20160412 093851 6.14 4.35 20160412 093852 6.25 4.38 20160412 093853 6.38 4.42 20160412 093854 6.42 4.45 20160412 093855 6.43 4.49 20160412 093856 6.45 4.54 20160412 093857 6.48 4.59 20160412 093858 6.78 4.62 20160412 093859 7.16 4.63 20160412 093900 7.58 4.65 20160412 093901 7.97 4.67 20160412 093902 8.15 4.69 20160412 093903 8.26 4.73 20160412 093904 8.39 4.77 20160412 093905 8.54 4.81 20160412 093906 8.81 4.85 20160412 093907 9.15 4.90 20160412 093908 9.45 4.94 20160412 093909 9.78 4.98 20160412 093910 9.83 4.99 20160412 093911 9.77 4.98 20160412 093912 9.71 4.97 20160412 093913 9.63 4.96 20160412 093915 9.48 4.98 20160412 093916 9.28 5.02 20160412 093917 9.16 5.05 20160412 093918 9.06 5.08 20160412 093919 9.10 5.09 20160412 093920 9.16 5.09 20160412 093921 9.23 5.10 20160412 093922 9.27 5.10 20160412 093924 9.26 5.06 20160412 093925 9.19 5.04 20160412 093926 9.18 5.01 20160412 093927 9.17 5.02 20160412 093928 9.16 5.05 20160412 093929 9.17 5.08 20160412 093930 9.15 5.12 20160412 093931 9.17 5.11 20160412 093932 9.20 5.08 20160412 093933 9.22 5.05 20160412 093934 9.21 5.04 20160412 093935 9.22 5.04 20160412 093936 9.22 5.07 20160412 093937 9.23 5.10 20160412 093938 9.19 5.14 20160412 093939 9.09 5.17 20160412 093940 8.85 5.20 20160412 093941 8.56 5.25 20160412 093942 8.32 5.28 20160412 093943 8.10 5.31 20160412 093944 7.92 5.34 20160412 093945 7.79 5.35 20160412 093946 7.65 5.38 20160412 093947 7.55 5.40 20160412 093948 7.46 5.42 20160412 093949 7.36 5.45 20160412 093950 7.29 5.46 20160412 093951 7.23 5.48 20160412 093952 7.17 5.42 20160412 093953 7.13 5.40 20160412 093954 7.10 5.37 20160412 093955 7.10 5.35 20160412 093956 6.96 5.41 20160412 093957 6.78 5.45 20160412 093958 6.62 5.51 20160412 093959 6.48 5.55 20160412 094000 6.42 5.59 20160412 094001 6.41 5.64 20160412 094002 6.41 5.68 20160412 094003 6.44 5.72 20160412 094005 6.37 5.75 20160412 094006 6.10 5.78 20160412 094007 5.88 5.81 20160412 094008 5.67 5.84 20160412 094009 5.43 5.87 20160412 094010 4.99 5.89 20160412 094011 4.61 5.91 20160412 094012 4.31 5.93 20160412 094013 4.00 5.95 20160412 094014 3.83 6.00 20160412 094015 3.65 6.06 20160412 094016 3.47 6.11 20160412 094017 3.28 6.17 20160412 094018 3.16 6.18 20160412 094019 3.06 6.18 20160412 094020 3.00 6.17 20160412 094021 2.99 6.17 20160412 094022 2.85 6.17 20160412 094023 2.37 6.20 20160412 094024 1.94 6.23 20160412 094025 1.42 6.26 20160412 094026 0.91 6.28 20160412 094027 0.73 6.31 20160412 094028 0.64 6.34 20160412 094029 0.64 6.36 20160412 094030 0.73 6.39 20160412 094031 0.88 6.40 20160412 094032 1.06 6.40 20160412 094033 1.28 6.39 20160412 094034 1.56 6.39 20160412 094035 1.60 6.38 20160412 094036 1.22 6.41 20160412 094037 0.90 6.43 20160412 094038 0.65 6.45 20160412 094039 0.48 6.47 20160412 094040 0.68 6.49 20160412 094041 1.02 6.51 20160412 094042 1.35 6.53 20160412 094043 1.68 6.56 20160412 094044 2.05 6.58 20160412 094045 2.58 6.59 20160412 094046 3.12 6.59 20160412 094047 3.74 6.60 20160412 094048 4.31 6.60 20160412 094049 4.72 6.60 20160412 094050 5.11 6.60 20160412 094051 5.48 6.60 20160412 094052 5.81 6.59 20160412 094053 6.35 6.58 20160412 094054 7.17 6.59 20160412 094056 8.02 6.60 20160412 094057 8.98 6.61 20160412 094058 9.89 6.63 20160412 094059 10.65 6.62 20160412 094100 11.39 6.60 20160412 094101 12.11 6.59 20160412 094102 12.89 6.57 20160412 094103 13.58 6.57 20160412 094104 14.14 6.59 20160412 094105 14.73 6.61 20160412 094106 15.35 6.62 20160412 094107 15.99 6.64 20160412 094108 16.50 6.63 20160412 094109 16.93 6.62 20160412 094110 17.29 6.60 20160412 094111 17.65 6.59 20160412 094112 18.00 6.58 20160412 094113 18.40 6.58 20160412 094114 18.80 6.57 20160412 094115 19.22 6.56 20160412 094116 19.70 6.56 20160412 094117 19.97 6.54 20160412 094118 20.01 6.51 20160412 094119 20.03 6.50 20160412 094120 20.02 6.48 20160412 094121 19.99 6.46 20160412 094122 20.21 6.43 20160412 094123 20.52 6.41 20160412 094124 20.83 6.39 20160412 094125 21.06 6.34 20160412 094126 21.25 6.31 20160412 094127 21.03 6.28 20160412 094128 20.73 6.23 20160412 094129 20.47 6.19 20160412 094130 20.20 6.15 20160412 094131 19.82 6.07 20160412 094132 19.51 6.01 20160412 094133 19.22 5.94 20160412 094134 18.87 5.87 20160412 094135 18.62 5.81 20160412 094136 18.55 5.77 20160412 094137 18.60 5.71 20160412 094138 18.70 5.66 20160412 094139 18.75 5.60 20160412 094140 18.91 5.54 20160412 094141 18.83 5.47 20160412 094142 18.76 5.41 20160412 094143 18.70 5.35 20160412 094144 18.63 5.27 20160412 094146 18.59 5.21 20160412 094147 18.38 5.15 20160412 094148 18.21 5.11 20160412 094149 18.05 5.05 20160412 094150 17.94 5.01 20160412 094151 17.85 4.94 20160412 094152 17.96 4.89 20160412 094153 18.09 4.83 20160412 094154 18.24 4.79 20160412 094155 18.41 4.74 20160412 094156 18.60 4.71 20160412 094157 18.70 4.67 20160412 094158 18.80 4.63 20160412 094159 18.89 4.60 20160412 094200 19.01 4.56 20160412 094201 19.13 4.53 20160412 094202 19.26 4.52 20160412 094203 19.39 4.51 20160412 094204 19.52 4.51 20160412 094205 19.68 4.50 20160412 094206 19.84 4.50 20160412 094207 20.20 4.49 20160412 094208 20.57 4.49 20160412 094209 20.86 4.48 20160412 094210 21.13 4.47 20160412 094211 21.34 4.45 20160412 094212 21.59 4.45 20160412 094213 21.78 4.43 20160412 094214 21.99 4.42 20160412 094215 22.22 4.42 20160412 094216 22.36 4.41 20160412 094217 22.48 4.39 20160412 094218 22.62 4.38 20160412 094219 22.72 4.34 20160412 094220 22.88 4.31 20160412 094221 23.03 4.27 20160412 094222 23.17 4.25 20160412 094223 23.09 4.24 20160412 094224 23.05 4.23 20160412 094225 23.06 4.24 20160412 094226 23.11 4.24 20160412 094227 23.20 4.23 20160412 094228 23.58 4.23 20160412 094229 23.88 4.21 20160412 094230 24.16 4.20 20160412 094231 24.38 4.19 20160412 094232 24.59 4.17 20160412 094233 24.60 4.15 20160412 094234 24.57 4.12 20160412 094235 24.55 4.09 20160412 094237 24.55 4.07 20160412 094238 24.55 4.04 20160412 094239 24.57 4.00 20160412 094240 24.63 3.95 20160412 094241 24.64 3.91 20160412 094242 24.62 3.86 20160412 094243 24.62 3.84 20160412 094244 24.62 3.81 20160412 094245 24.44 3.80 20160412 094246 24.26 3.77 20160412 094247 24.09 3.74 20160412 094248 23.94 3.72 20160412 094249 23.79 3.69 20160412 094250 23.70 3.66 20160412 094251 23.67 3.63 20160412 094252 23.67 3.59 20160412 094253 23.70 3.54 20160412 094254 23.75 3.50 20160412 094255 23.85 3.45 20160412 094256 23.92 3.39 20160412 094257 23.97 3.34 20160412 094258 24.01 3.28 20160412 094259 24.03 3.22 20160412 094300 24.03 3.19 20160412 094301 24.04 3.17 20160412 094302 24.02 3.18 20160412 094303 23.98 3.19 20160412 094304 23.92 3.20 20160412 094305 23.83 3.20 20160412 094306 23.73 3.20 20160412 094307 23.73 3.18 20160412 094308 23.81 3.16 20160412 094309 23.93 3.13 20160412 094310 24.09 3.11 20160412 094311 24.28 3.09 20160412 094312 24.52 3.08 20160412 094313 24.51 3.04 20160412 094314 24.44 3.01 20160412 094315 24.30 2.98 20160412 094316 24.10 2.95 20160412 094317 23.88 2.94 20160412 094318 23.65 2.94 20160412 094319 23.68 2.95 20160412 094320 23.75 2.95 20160412 094321 23.85 2.96 20160412 094322 23.98 2.96 20160412 094323 24.16 2.95 20160412 094324 24.30 2.94 20160412 094325 24.31 2.91 20160412 094326 24.38 2.88 20160412 094328 24.45 2.84 20160412 094329 24.56 2.80 20160412 094330 24.71 2.76 20160412 094331 24.73 2.73 20160412 094332 24.49 2.73 20160412 094333 24.09 2.72 20160412 094334 23.57 2.72 20160412 094335 23.13 2.72 20160412 094336 22.75 2.72 20160412 094337 22.51 2.71 20160412 094338 22.53 2.71 20160412 094339 22.56 2.71 20160412 094340 22.59 2.71 20160412 094341 22.63 2.71 20160412 094342 22.66 2.70 20160412 094343 22.64 2.70 20160412 094344 22.44 2.70 20160412 094345 22.24 2.69 20160412 094346 22.03 2.69 20160412 094347 21.83 2.70 20160412 094348 21.63 2.71 20160412 094349 21.42 2.71 20160412 094350 21.50 2.69 20160412 094351 21.61 2.67 20160412 094352 21.70 2.66 20160412 094353 21.77 2.66 20160412 094354 21.85 2.65 20160412 094355 21.93 2.65 20160412 094356 21.69 2.65 20160412 094357 21.37 2.65 20160412 094358 21.03 2.66 20160412 094359 20.65 2.67 20160412 094400 20.28 2.68 20160412 094401 19.90 2.70 20160412 094402 19.66 2.70 20160412 094403 19.67 2.67 20160412 094404 19.84 2.63 20160412 094405 20.00 2.60 20160412 094406 20.17 2.57 20160412 094407 20.34 2.54 20160412 094408 20.50 2.52 20160412 094409 20.50 2.52 20160412 094410 20.57 2.52 20160412 094411 20.65 2.53 20160412 094412 20.76 2.53 20160412 094413 20.96 2.55 20160412 094414 21.15 2.56 20160412 094415 21.49 2.58 20160412 094416 21.79 2.60 20160412 094418 22.13 2.62 20160412 094419 22.32 2.64 20160412 094420 22.32 2.66 20160412 094421 22.32 2.69 20160412 094422 22.35 2.71 20160412 094423 22.18 2.75 20160412 094424 22.08 2.79 20160412 094425 21.96 2.84 20160412 094426 21.89 2.88 20160412 094427 21.82 2.93 20160412 094428 21.79 2.97 20160412 094429 21.83 3.02 20160412 094430 21.94 3.06 20160412 094431 22.05 3.11 20160412 094432 22.16 3.16 20160412 094433 22.24 3.21 20160412 094434 22.44 3.24 20160412 094435 22.66 3.27 20160412 094436 23.09 3.29 20160412 094437 23.51 3.31 20160412 094438 23.91 3.33 20160412 094439 24.27 3.35 20160412 094440 24.67 3.38 20160412 094441 24.98 3.41 20160412 094442 25.29 3.44 20160412 094443 25.39 3.49 20160412 094444 25.36 3.53 20160412 094445 25.21 3.57 20160412 094446 24.97 3.62 20160412 094447 24.74 3.66 20160412 094448 23.08 3.72 20160412 094449 21.45 3.79 20160412 094450 18.93 3.87 20160412 094451 16.96 3.95 20160412 094452 14.80 4.03 20160412 094453 13.09 4.11 20160412 094454 12.22 4.18 20160412 094455 11.94 4.26 20160412 094456 12.47 4.32 20160412 094457 13.78 4.39 20160412 094458 15.67 4.45 20160412 094459 17.51 4.51 20160412 094500 19.98 4.57 20160412 094501 22.60 4.64 20160412 094502 23.46 4.69 20160412 094503 24.31 4.75 20160412 094504 24.90 4.78 20160412 094505 25.34 4.82 20160412 094506 25.70 4.86 20160412 094507 25.97 4.89 20160412 094509 26.18 4.93 20160412 094510 26.30 4.97 20160412 094511 26.35 5.00 20160412 094512 26.30 5.04 20160412 094513 26.15 5.10 20160412 094514 25.99 5.15 20160412 094515 25.75 5.20 20160412 094516 25.47 5.26 20160412 094517 25.27 5.31 20160412 094518 25.09 5.35 20160412 094519 24.88 5.40 20160412 094520 24.75 5.43 20160412 094521 24.67 5.47 20160412 094522 24.60 5.51 20160412 094523 24.56 5.55 20160412 094524 24.57 5.60 20160412 094525 24.62 5.64 20160412 094526 24.71 5.70 20160412 094527 24.80 5.74 20160412 094528 24.83 5.75 20160412 094529 24.89 5.77 20160412 094530 24.87 5.79 20160412 094531 24.83 5.81 20160412 094532 24.81 5.82 20160412 094533 24.79 5.85 20160412 094534 24.77 5.89 20160412 094535 24.72 5.94 20160412 094536 24.70 5.99 20160412 094537 24.70 6.03 20160412 094538 24.75 6.08 20160412 094539 24.84 6.12 20160412 094540 24.97 6.16 20160412 094541 25.09 6.19 20160412 094542 25.26 6.22 20160412 094543 25.09 6.25 20160412 094544 24.75 6.27 20160412 094545 24.46 6.29 20160412 094546 24.24 6.31 20160412 094547 23.99 6.32 20160412 094548 23.79 6.33 20160412 094549 23.60 6.34 20160412 094550 23.40 6.35 20160412 094551 23.10 6.38 20160412 094552 22.81 6.40 20160412 094553 22.46 6.43 20160412 094554 22.12 6.46 20160412 094555 21.78 6.50 20160412 094556 21.23 6.51 20160412 094557 20.41 6.49 20160412 094558 19.54 6.45 20160412 094600 18.67 6.41 20160412 094601 17.60 6.35 20160412 094602 16.40 6.29 20160412 094603 15.23 6.23 20160412 094604 14.02 6.17 20160412 094605 12.76 6.10 20160412 094606 11.45 6.04 20160412 094607 10.29 5.99 20160412 094608 8.94 5.93 20160412 094609 7.59 5.86 20160412 094610 6.49 5.81 20160412 094611 6.75 5.78 20160412 094612 8.23 5.76 20160412 094613 10.45 5.76 20160412 094614 13.09 5.77 20160412 094615 15.99 5.80 20160412 094616 18.64 5.84 20160412 094617 21.17 5.88 20160412 094618 23.14 5.92 20160412 094619 25.42 5.96 20160412 094620 27.58 6.01 20160412 094621 29.61 6.07 20160412 094622 31.53 6.13 20160412 094623 31.68 6.16 20160412 094624 30.55 6.19 20160412 094625 28.85 6.21 20160412 094626 27.33 6.23 20160412 094627 26.01 6.25 20160412 094628 24.87 6.27 20160412 094629 23.94 6.30 20160412 094630 23.20 6.32 20160412 094631 22.72 6.34 20160412 094632 22.36 6.36 20160412 094633 22.00 6.37 20160412 094634 21.69 6.38 20160412 094635 21.19 6.38 20160412 094636 20.14 6.39 20160412 094637 19.06 6.39 20160412 094638 18.01 6.40 20160412 094639 16.99 6.42 20160412 094640 16.06 6.43 20160412 094641 15.18 6.45 20160412 094642 14.53 6.46 20160412 094643 13.96 6.47 20160412 094644 13.44 6.48 20160412 094645 12.99 6.49 20160412 094646 12.59 6.50 20160412 094647 12.27 6.52 20160412 094648 12.29 6.53 20160412 094650 12.40 6.54 20160412 094651 12.62 6.56 20160412 094652 12.88 6.58 20160412 094653 13.18 6.60 20160412 094654 13.50 6.63 20160412 094655 13.78 6.65 20160412 094656 14.11 6.68 20160412 094657 14.41 6.71 20160412 094658 14.76 6.75 20160412 094659 15.07 6.79 20160412 094700 15.34 6.82 20160412 094701 15.55 6.85 20160412 094702 15.88 6.88 20160412 094703 16.19 6.91 20160412 094704 16.50 6.94 20160412 094705 16.79 6.96 20160412 094706 17.14 7.00 20160412 094707 17.42 7.03 20160412 094708 17.70 7.06 20160412 094709 17.91 7.08 20160412 094710 18.04 7.11 20160412 094711 18.13 7.14 20160412 094712 18.23 7.17 20160412 094713 18.30 7.20 20160412 094714 18.49 7.24 20160412 094715 18.70 7.27 20160412 094716 18.93 7.32 20160412 094717 19.28 7.36 20160412 094718 19.57 7.41 20160412 094719 19.86 7.43 20160412 094720 20.12 7.45 20160412 094721 20.36 7.48 20160412 094722 20.56 7.51 20160412 094723 20.71 7.53 20160412 094724 20.85 7.56 20160412 094725 21.00 7.59 20160412 094726 20.92 7.62 20160412 094727 20.80 7.65 20160412 094728 20.75 7.70 20160412 094729 20.74 7.74 20160412 094730 20.74 7.79 20160412 094731 20.76 7.84 20160412 094732 20.80 7.89 20160412 094733 20.86 7.94 20160412 094734 20.93 7.99 20160412 094735 21.02 8.03 20160412 094736 21.11 8.08 20160412 094737 21.23 8.13 20160412 094738 21.39 8.15 20160412 094739 21.65 8.18 20160412 094741 21.89 8.20 20160412 094742 22.15 8.23 20160412 094743 22.44 8.26 20160412 094744 22.75 8.29 20160412 094746 23.50 8.36 20160412 094747 23.89 8.40 20160412 094748 24.30 8.44 20160412 094749 24.31 8.45 20160412 094750 24.28 8.46 20160412 094751 24.03 8.46 20160412 094752 23.79 8.45 20160412 094753 23.59 8.45 20160412 094754 23.45 8.45 20160412 094755 23.35 8.44 20160412 094756 23.32 8.45 20160412 094757 23.32 8.46 20160412 094758 23.37 8.46 20160412 094759 23.45 8.45 20160412 094800 23.51 8.44 20160412 094801 23.58 8.43 20160412 094802 23.61 8.41 20160412 094803 23.59 8.38 20160412 094804 23.55 8.35 20160412 094805 23.49 8.32 20160412 094806 23.42 8.29 20160412 094807 23.32 8.27 20160412 094808 23.21 8.25 20160412 094809 22.97 8.21 20160412 094810 22.62 8.14 20160412 094811 22.28 8.07 20160412 094812 21.94 8.00 20160412 094813 21.61 7.92 20160412 094814 21.33 7.85 20160412 094815 20.91 7.76 20160412 094816 20.48 7.66 20160412 094817 20.04 7.57 20160412 094818 19.69 7.49 20160412 094819 19.31 7.39 20160412 094820 19.07 7.31 20160412 094821 18.78 7.22 20160412 094822 18.54 7.15 20160412 094823 18.25 7.07 20160412 094824 17.95 6.99 20160412 094825 17.64 6.92 20160412 094826 17.38 6.85 20160412 094827 17.20 6.80 20160412 094828 17.06 6.76 20160412 094829 16.90 6.72 20160412 094831 16.73 6.67 20160412 094832 16.63 6.62 20160412 094833 16.52 6.55 20160412 094834 16.44 6.47 20160412 094835 16.41 6.41 20160412 094836 16.41 6.33 20160412 094837 16.43 6.26 20160412 094838 16.46 6.16 20160412 094839 16.50 6.07 20160412 094840 16.59 5.99 20160412 094841 16.63 5.90 20160412 094842 16.56 5.83 20160412 094843 16.41 5.73 20160412 094844 16.27 5.65 20160412 094845 16.06 5.54 20160412 094846 15.93 5.44 20160412 094847 15.69 5.32 20160412 094848 15.51 5.22 20160412 094849 15.27 5.08 20160412 094850 15.01 4.96 20160412 094851 14.51 4.81 20160412 094852 14.03 4.69 20160412 094853 13.56 4.58 20160412 094854 13.17 4.49 20160412 094855 12.66 4.37 20160412 094856 12.24 4.28 20160412 094857 11.80 4.18 20160412 094858 11.24 4.06 20160412 094859 10.77 3.96 20160412 094900 10.22 3.84 20160412 094901 9.67 3.72 20160412 094902 9.39 3.63 20160412 094903 9.11 3.52 20160412 094904 8.97 3.44 20160412 094905 8.94 3.38 20160412 094906 8.97 3.32 20160412 094907 8.96 3.28 20160412 094908 8.94 3.22 20160412 094909 8.96 3.18 20160412 094910 8.96 3.14 20160412 094911 8.94 3.09 20160412 094912 8.97 3.05 20160412 094913 8.92 3.01 20160412 094914 8.64 2.94 20160412 094915 8.32 2.88 20160412 094916 8.13 2.83 20160412 094917 7.94 2.79 20160412 094918 7.81 2.75 20160412 094919 7.68 2.72 20160412 094920 7.53 2.69 20160412 094922 7.41 2.66 20160412 094923 7.28 2.63 20160412 094924 7.18 2.60 20160412 094925 7.08 2.58 20160412 094926 7.07 2.54 20160412 094927 7.10 2.50 20160412 094928 7.14 2.45 20160412 094929 7.14 2.42 20160412 094930 7.16 2.38 20160412 094931 7.20 2.34 20160412 094932 7.25 2.30 20160412 094933 7.32 2.26 20160412 094934 7.42 2.22 20160412 094935 7.52 2.19 20160412 094936 7.65 2.14 20160412 094937 7.77 2.11 20160412 094938 7.88 2.08 20160412 094939 8.02 2.05 20160412 094940 8.18 2.02 20160412 094941 8.29 1.99 20160412 094942 8.42 1.95 20160412 094943 8.54 1.91 20160412 094944 8.66 1.87 20160412 094945 8.81 1.83 20160412 094946 8.95 1.80 20160412 094947 9.12 1.75 20160412 094948 9.28 1.71 20160412 094949 9.43 1.66 20160412 094950 9.62 1.61 20160412 094951 9.82 1.56 20160412 094952 10.04 1.51 20160412 094953 10.14 1.45 20160412 094954 10.11 1.37 20160412 094955 10.09 1.31 20160412 094956 10.10 1.23 20160412 094957 10.11 1.16 20160412 094958 10.15 1.09 20160412 094959 10.19 1.02 20160412 095000 10.12 0.96 20160412 095001 10.07 0.91 20160412 095002 10.02 0.85 20160412 095003 9.98 0.79 20160412 095004 9.96 0.74 20160412 095005 9.95 0.68 20160412 095006 9.60 0.64 20160412 095007 9.30 0.60 20160412 095008 9.10 0.57 20160412 095009 8.86 0.53 20160412 095010 8.66 0.50 20160412 095011 8.42 0.46 20160412 095013 8.18 0.43 20160412 095014 7.95 0.38 20160412 095015 7.72 0.33 20160412 095016 7.51 0.28 20160412 095017 7.31 0.23 20160412 095018 7.18 0.17 20160412 095019 7.02 0.11 20160412 095020 7.09 0.05 20160412 095021 7.17 0.01 20160412 095022 7.28 -0.04 20160412 095023 7.42 -0.07 20160412 095024 7.61 -0.09 20160412 095025 7.79 -0.12 20160412 095026 8.02 -0.15 20160412 095027 8.23 -0.17 20160412 095028 8.51 -0.20 20160412 095029 8.74 -0.22 20160412 095030 9.05 -0.24 20160412 095031 9.33 -0.27 20160412 095032 9.69 -0.29 20160412 095033 9.76 -0.29 20160412 095034 9.81 -0.27 20160412 095035 9.80 -0.24 20160412 095036 9.82 -0.22 20160412 095037 9.82 -0.21 20160412 095038 9.80 -0.19 20160412 095039 9.71 -0.17 20160412 095040 9.65 -0.16 20160412 095041 9.60 -0.15 20160412 095042 9.50 -0.14 20160412 095043 9.34 -0.13 20160412 095044 9.28 -0.13 20160412 095045 9.13 -0.12 20160412 095046 9.06 -0.10 20160412 095047 9.13 -0.09 20160412 095048 9.13 -0.07 20160412 095049 9.17 -0.05 20160412 095050 9.20 -0.03 20160412 095051 9.24 -0.01 20160412 095052 9.24 0.01 20160412 095053 9.31 0.03 20160412 095054 9.31 0.05 20160412 095055 9.35 0.07 20160412 095056 9.39 0.09 20160412 095057 9.42 0.12 20160412 095058 9.50 0.14 20160412 095059 9.50 0.17 20160412 095100 9.37 0.18 20160412 095101 9.23 0.18 20160412 095103 9.04 0.19 20160412 095104 8.90 0.20 20160412 095105 8.71 0.22 20160412 095106 8.58 0.23 20160412 095107 8.39 0.25 20160412 095108 8.13 0.28 20160412 095109 7.92 0.29 20160412 095110 7.68 0.31 20160412 095111 7.53 0.32 20160412 095112 7.36 0.34 20160412 095113 7.27 0.35 20160412 095114 7.18 0.36 20160412 095115 7.04 0.39 20160412 095116 6.69 0.43 20160412 095117 6.51 0.47 20160412 095118 6.20 0.52 20160412 095119 6.00 0.55 20160412 095120 5.69 0.58 20160412 095121 5.50 0.60 20160412 095122 5.27 0.63 20160412 095123 5.13 0.65 20160412 095124 4.97 0.67 20160412 095125 4.88 0.68 20160412 095126 4.78 0.69 20160412 095127 4.74 0.69 20160412 095128 4.68 0.70 20160412 095129 4.66 0.70 20160412 095130 4.71 0.75 20160412 095131 4.88 0.83 20160412 095132 5.06 0.88 20160412 095133 5.35 0.94 20160412 095134 5.57 0.99 20160412 095135 5.81 1.03 20160412 095136 6.14 1.08 20160412 095137 6.35 1.11 20160412 095138 6.69 1.15 20160412 095139 6.87 1.17 20160412 095140 7.06 1.19 20160412 095141 7.55 1.24 20160412 095142 7.95 1.29 20160412 095143 8.45 1.33 20160412 095145 9.06 1.42 20160412 095146 9.50 1.48 20160412 095147 9.89 1.54 20160412 095148 10.30 1.61 20160412 095149 10.90 1.69 20160412 095150 11.42 1.77 20160412 095151 11.95 1.85 20160412 095152 12.54 1.94 20160412 095154 13.00 2.00 20160412 095155 13.49 2.07 20160412 095156 14.13 2.16 20160412 095157 14.64 2.23 20160412 095158 15.19 2.31 20160412 095159 15.76 2.38 20160412 095203 16.38 2.30 20160412 095204 16.47 2.27 20160412 095205 16.53 2.24 20160412 095206 16.62 2.21 20160412 095207 16.70 2.17 20160412 095208 16.79 2.15 20160412 095209 16.92 2.13 20160412 095210 17.08 2.11 20160412 095211 17.25 2.07 20160412 095212 17.50 2.06 20160412 095213 17.79 2.04 20160412 100748 7.17 1.49 20160412 100749 7.34 1.54 20160412 100750 7.51 1.60 20160412 100751 7.67 1.65 20160412 100752 7.81 1.69 20160412 100753 7.97 1.74 20160412 100754 8.12 1.78 20160412 100755 8.26 1.82 20160412 100756 8.40 1.86 20160412 100757 8.53 1.90 20160412 100758 8.65 1.93 20160412 100759 8.64 1.94 20160412 100800 8.64 1.95 20160412 100801 8.64 1.96 20160412 100802 8.63 1.96 20160412 100803 8.62 1.97 20160412 100804 8.62 1.98 20160412 100805 8.62 1.99 20160412 100806 8.61 1.99 20160412 100807 8.61 2.00 20160412 100808 8.61 2.00 20160412 100809 8.60 2.00 20160412 100810 8.59 2.00 20160412 100811 8.58 2.00 20160412 100812 8.57 2.00 20160412 100813 8.55 2.00 20160412 100814 8.54 1.99 20160412 100815 8.52 1.99 20160412 100816 8.51 1.99 20160412 100818 8.49 1.99 20160412 100819 8.47 1.98 20160412 100820 8.42 1.98 20160412 100821 8.37 1.98 20160412 100822 8.31 1.97 20160412 100823 8.26 1.97 20160412 100824 8.21 1.96 20160412 100825 8.16 1.96 20160412 100826 8.10 1.96 20160412 100827 8.05 1.95 20160412 100828 8.00 1.95 20160412 100829 7.95 1.94 20160412 100830 7.93 1.94 20160412 100831 7.91 1.94 20160412 100832 7.88 1.94 20160412 100833 7.86 1.94 20160412 100834 7.84 1.94 20160412 100835 7.82 1.94 20160412 100836 7.80 1.94 20160412 100837 7.79 1.94 20160412 100838 7.76 1.93 20160412 100839 7.75 1.93 20160412 100840 7.75 1.93 20160412 100841 7.75 1.93 20160412 100842 7.75 1.93 20160412 100843 7.75 1.92 20160412 100844 7.74 1.92 20160412 100845 7.74 1.92 20160412 100846 7.74 1.92 20160412 100847 7.74 1.91 20160412 100848 7.74 1.91 20160412 100849 7.73 1.91 20160412 100850 7.73 1.91 20160412 100851 7.73 1.91 20160412 100852 7.73 1.90 20160412 100853 7.74 1.90 20160412 100854 7.74 1.90 20160412 100855 7.74 1.90 20160412 100856 7.74 1.89 20160412 100857 7.74 1.89 20160412 100858 7.75 1.89 20160412 100859 7.75 1.89 20160412 100900 7.75 1.89 20160412 100901 7.74 1.88 20160412 100902 7.73 1.88 20160412 100903 7.72 1.88 20160412 100904 7.71 1.88 20160412 100905 7.70 1.88 20160412 100906 7.69 1.87 20160412 100908 7.68 1.87 20160412 100909 7.67 1.87 20160412 100910 7.67 1.87 20160412 100911 7.67 1.87 20160412 100912 7.67 1.87 20160412 100913 7.67 1.87 20160412 100914 7.68 1.86 20160412 100915 7.68 1.86 20160412 100916 7.68 1.86 20160412 100917 7.68 1.86 20160412 100918 7.69 1.86 20160412 100919 7.69 1.86 20160412 100920 7.69 1.86 20160412 100921 7.68 1.86 20160412 100922 7.67 1.86 20160412 100923 7.66 1.85 20160412 100924 7.65 1.85 20160412 100925 7.65 1.85 20160412 100926 7.64 1.85 20160412 100927 7.63 1.85 20160412 100928 7.63 1.84 20160412 100929 7.62 1.84 20160412 100930 7.61 1.84 20160412 100931 7.62 1.84 20160412 100932 7.62 1.84 20160412 100933 7.62 1.84 20160412 100934 7.62 1.84 20160412 100935 7.62 1.84 20160412 100936 7.62 1.83 20160412 100937 7.63 1.83 20160412 100938 7.63 1.83 20160412 100939 7.62 1.83 20160412 100940 7.62 1.83 20160412 100941 7.62 1.83 20160412 100942 7.61 1.83 20160412 100943 7.60 1.82 20160412 100944 7.58 1.82 20160412 100945 7.57 1.82 20160412 100946 7.56 1.82 20160412 100947 7.55 1.82 20160412 100948 7.54 1.81 20160412 100949 7.53 1.81 20160412 100950 7.51 1.81 20160412 100951 7.49 1.81 20160412 100952 7.46 1.80 20160412 100953 7.43 1.80 20160412 100954 7.40 1.80 20160412 100955 7.38 1.79 20160412 100956 7.35 1.79 20160412 100957 7.33 1.79 20160412 100959 7.31 1.78 20160412 101000 7.28 1.78 20160412 101001 7.26 1.78 20160412 101002 7.25 1.77 20160412 101003 7.24 1.77 20160412 101004 7.23 1.77 20160412 101005 7.22 1.77 20160412 101006 7.21 1.77 20160412 101007 7.20 1.76 20160412 101008 7.19 1.76 20160412 101009 7.17 1.76 20160412 101010 7.16 1.76 20160412 101011 7.15 1.75 20160412 101012 7.14 1.75 20160412 101013 7.12 1.75 20160412 101014 7.11 1.75 20160412 101015 7.09 1.75 20160412 101016 7.08 1.75 20160412 101017 7.07 1.74 20160412 101018 7.06 1.74 20160412 101019 7.05 1.74 20160412 101020 7.04 1.74 20160412 101021 7.03 1.74 20160412 101022 7.05 1.74 20160412 101023 7.08 1.74 20160412 101024 7.12 1.74 20160412 101025 7.16 1.74 20160412 101026 7.20 1.74 20160412 101027 7.24 1.74 20160412 101028 7.27 1.74 20160412 101029 7.31 1.74 20160412 101030 7.34 1.74 20160412 101031 7.37 1.74 20160412 101032 7.38 1.74 20160412 101033 7.35 1.74 20160412 101034 7.33 1.74 20160412 101035 7.30 1.74 20160412 101036 7.27 1.73 20160412 101037 7.24 1.73 20160412 101038 7.20 1.73 20160412 101039 7.16 1.73 20160412 101040 7.12 1.73 20160412 101041 7.07 1.72 20160412 101042 7.06 1.72 20160412 101043 7.09 1.72 20160412 101044 7.13 1.72 20160412 101045 7.18 1.73 20160412 101046 7.23 1.73 20160412 101047 7.30 1.73 20160412 101049 7.37 1.73 20160412 101050 7.44 1.74 20160412 101051 7.53 1.74 20160412 101052 7.62 1.74 20160412 101053 7.69 1.74 20160412 101054 7.74 1.74 20160412 101055 7.78 1.75 20160412 101056 7.82 1.75 20160412 101057 7.85 1.74 20160412 101058 7.88 1.74 20160412 101059 7.90 1.74 20160412 101100 7.92 1.74 20160412 101101 7.94 1.74 20160412 101102 7.95 1.74 20160412 101103 7.93 1.74 20160412 101104 7.89 1.73 20160412 101105 7.84 1.73 20160412 101106 7.80 1.73 20160412 101107 7.76 1.72 20160412 101108 7.72 1.72 20160412 101109 7.68 1.71 20160412 101110 7.64 1.71 20160412 101111 7.61 1.71 20160412 101112 7.58 1.70 20160412 101113 7.55 1.70 20160412 101114 7.54 1.70 20160412 101115 7.54 1.70 20160412 101116 7.53 1.70 20160412 101117 7.52 1.70 20160412 101118 7.50 1.69 20160412 101119 7.49 1.69 20160412 101120 7.48 1.69 20160412 101121 7.47 1.69 20160412 101122 7.46 1.69 20160412 101123 7.45 1.69 20160412 101124 7.44 1.69 20160412 101125 7.44 1.69 20160412 101126 7.44 1.69 20160412 101127 7.43 1.69 20160412 101128 7.43 1.69 20160412 101129 7.43 1.69 20160412 101130 7.42 1.69 20160412 101131 7.42 1.69 20160412 101132 7.42 1.69 20160412 101133 7.41 1.69 20160412 101134 7.40 1.69 20160412 101135 7.39 1.69 20160412 101136 7.38 1.69 20160412 101137 7.37 1.69 20160412 101138 7.36 1.69 20160412 101140 7.35 1.68 20160412 101141 7.33 1.68 20160412 101142 7.32 1.68 20160412 101143 7.31 1.68 20160412 101144 7.31 1.68 20160412 101145 7.32 1.68 20160412 101146 7.33 1.68 20160412 101147 7.34 1.68 20160412 101148 7.36 1.68 20160412 101149 7.39 1.68 20160412 101150 7.42 1.68 20160412 101151 7.46 1.69 20160412 101152 7.50 1.69 20160412 101153 7.55 1.69 20160412 101154 7.60 1.69 20160412 101155 7.62 1.69 20160412 101156 7.65 1.70 20160412 101157 7.68 1.70 20160412 101158 7.70 1.70 20160412 101159 7.73 1.70 20160412 101200 7.76 1.71 20160412 101201 7.78 1.71 20160412 101202 7.81 1.71 20160412 101203 7.83 1.72 20160412 101204 7.85 1.72 20160412 101205 7.90 1.72 20160412 101206 7.93 1.73 20160412 101207 7.95 1.73 20160412 101208 7.98 1.74 20160412 101209 8.01 1.74 20160412 101210 8.03 1.75 20160412 101211 8.05 1.75 20160412 101212 8.07 1.75 20160412 101213 8.08 1.76 20160412 101214 8.10 1.76 20160412 101215 8.11 1.77 20160412 101216 8.13 1.77 20160412 101217 8.15 1.78 20160412 101218 8.16 1.79 20160412 101219 8.17 1.79 20160412 101220 8.18 1.80 20160412 101221 8.19 1.81 20160412 101222 8.20 1.81 20160412 101223 8.21 1.82 20160412 101224 8.21 1.83 20160412 101225 8.23 1.83 20160412 101226 8.25 1.84 20160412 101227 8.27 1.85 20160412 101228 8.29 1.85 20160412 101229 8.31 1.86 20160412 101231 8.34 1.87 20160412 101232 8.37 1.87 20160412 101233 8.39 1.88 20160412 101234 8.41 1.88 20160412 101235 8.43 1.89 20160412 101236 8.45 1.89 20160412 101237 8.47 1.89 20160412 101238 8.48 1.89 20160412 101239 8.49 1.89 20160412 101240 8.50 1.89 20160412 101241 8.50 1.89 20160412 101242 8.50 1.89 20160412 101243 8.50 1.89 20160412 101244 8.50 1.89 20160412 101245 8.49 1.88 20160412 101246 8.48 1.88 20160412 101247 8.45 1.87 20160412 101248 8.42 1.87 20160412 101249 8.39 1.86 20160412 101250 8.36 1.85 20160412 101251 8.33 1.85 20160412 101252 8.30 1.84 20160412 101253 8.27 1.83 20160412 101254 8.25 1.82 20160412 101255 8.22 1.81 20160412 101256 8.20 1.81 20160412 101257 8.16 1.80 20160412 101258 8.12 1.79 20160412 101259 8.07 1.79 20160412 101300 8.03 1.78 20160412 101301 7.98 1.77 20160412 101302 7.92 1.76 20160412 101303 7.87 1.76 20160412 101304 7.82 1.75 20160412 101305 7.77 1.74 20160412 101306 7.72 1.74 20160412 101307 7.69 1.73 20160412 101308 7.65 1.73 20160412 101309 7.62 1.72 20160412 101310 7.58 1.72 20160412 101311 7.56 1.71 20160412 101312 7.53 1.71 20160412 101313 7.50 1.71 20160412 101314 7.47 1.70 20160412 101315 7.44 1.70 20160412 101316 7.42 1.69 20160412 101317 7.41 1.69 20160412 101318 7.41 1.69 20160412 101319 7.42 1.69 20160412 101321 7.42 1.69 20160412 101322 7.43 1.69 20160412 101323 7.45 1.70 20160412 101324 7.46 1.70 20160412 101325 7.48 1.70 20160412 101326 7.50 1.70 20160412 101327 7.53 1.70 20160412 101328 7.54 1.71 20160412 101329 7.55 1.71 20160412 101330 7.56 1.71 20160412 101331 7.57 1.71 20160412 101332 7.58 1.72 20160412 101333 7.59 1.72 20160412 101334 7.61 1.72 20160412 101335 7.62 1.73 20160412 101336 7.63 1.73 20160412 101337 7.65 1.73 20160412 101338 7.66 1.74 20160412 101339 7.65 1.74 20160412 101340 7.64 1.74 20160412 101341 7.64 1.74 20160412 101342 7.63 1.74 20160412 101344 7.61 1.74 20160412 101345 7.59 1.74 20160412 101346 7.57 1.74 20160412 101347 7.54 1.74 20160412 101348 7.49 1.74 20160412 101349 7.45 1.73 20160412 101350 7.41 1.73 20160412 101351 7.36 1.73 20160412 101352 7.31 1.72 20160412 101353 7.26 1.72 20160412 101354 7.20 1.71 20160412 101355 7.16 1.71 20160412 101356 7.10 1.71 20160412 101357 7.05 1.71 20160412 101358 6.98 1.70 20160412 101359 6.91 1.70 20160412 101400 6.84 1.69 20160412 101401 6.77 1.69 20160412 101402 6.69 1.68 20160412 101403 6.63 1.68 20160412 101404 6.57 1.68 20160412 101405 6.51 1.67 20160412 101406 6.46 1.67 20160412 101407 6.40 1.66 20160412 101408 6.36 1.66 20160412 101409 6.32 1.66 20160412 101410 6.28 1.65 20160412 101412 6.23 1.65 20160412 101413 6.18 1.64 20160412 101414 6.13 1.64 20160412 101415 6.09 1.64 20160412 101416 6.03 1.63 20160412 101417 5.98 1.63 20160412 101418 5.92 1.62 20160412 101419 5.86 1.62 20160412 101420 5.81 1.62 20160412 101421 5.76 1.61 20160412 101422 5.72 1.61 20160412 101423 5.67 1.61 20160412 101424 5.62 1.60 20160412 101425 5.57 1.60 20160412 101426 5.51 1.60 20160412 101427 5.45 1.60 20160412 101428 5.39 1.59 20160412 101429 5.33 1.59 20160412 101430 5.29 1.59 20160412 101431 5.31 1.59 20160412 101432 5.33 1.58 20160412 101433 5.35 1.58 20160412 101434 5.38 1.58 20160412 101435 5.40 1.58 20160412 101436 5.42 1.58 20160412 101437 5.45 1.58 20160412 101438 5.49 1.58 20160412 101439 5.52 1.58 20160412 101440 5.56 1.58 20160412 101441 5.62 1.58 20160412 101442 5.69 1.58 20160412 101443 5.75 1.58 20160412 101444 5.80 1.58 20160412 101445 5.85 1.58 20160412 101446 5.90 1.58 20160412 101447 5.94 1.58 20160412 101448 5.98 1.58 20160412 101449 6.01 1.58 20160412 101450 6.04 1.58 20160412 101451 6.03 1.58 20160412 101452 6.03 1.58 20160412 101453 6.03 1.58 20160412 101454 6.03 1.58 20160412 101455 6.02 1.57 20160412 101456 6.02 1.57 20160412 101457 6.00 1.57 20160412 101458 5.99 1.57 20160412 101459 5.96 1.57 20160412 101500 5.94 1.57 20160412 101502 5.94 1.56 20160412 101503 5.95 1.56 20160412 101504 5.97 1.56 20160412 101505 5.99 1.56 20160412 101506 6.02 1.56 20160412 101507 6.06 1.56 20160412 101508 6.10 1.56 20160412 101509 6.15 1.56 20160412 101510 6.21 1.56 20160412 101511 6.27 1.56 20160412 101512 6.32 1.56 20160412 101513 6.32 1.56 20160412 101514 6.32 1.56 20160412 101515 6.30 1.56 20160412 101516 6.28 1.56 20160412 101517 6.27 1.55 20160412 101518 6.25 1.55 20160412 101519 6.24 1.55 20160412 101520 6.23 1.55 20160412 101521 6.22 1.54 20160412 101522 6.21 1.54 20160412 101523 6.15 1.54 20160412 101524 6.09 1.53 20160412 101525 6.02 1.53 20160412 101526 5.97 1.53 20160412 101527 5.91 1.52 20160412 101528 5.85 1.52 20160412 101529 5.78 1.51 20160412 101530 5.72 1.51 20160412 101531 5.65 1.50 20160412 101532 5.60 1.50 20160412 101533 5.53 1.50 20160412 101534 5.45 1.49 20160412 101535 5.37 1.49 20160412 101536 5.30 1.49 20160412 101537 5.23 1.48 20160412 101538 5.16 1.48 20160412 101539 5.10 1.47 20160412 101540 5.03 1.47 20160412 101541 4.96 1.47 20160412 101542 4.90 1.46 20160412 101543 4.85 1.46 20160412 101544 4.84 1.46 20160412 101545 4.82 1.46 20160412 101546 4.80 1.45 20160412 101547 4.78 1.45 20160412 101548 4.76 1.45 20160412 101549 4.73 1.45 20160412 101550 4.70 1.45 20160412 101551 4.67 1.44 20160412 101553 4.64 1.44 20160412 101554 4.61 1.44 20160412 101555 4.52 1.44 20160412 101556 4.43 1.44 20160412 101557 4.37 1.44 20160412 101558 4.32 1.44 20160412 101559 4.26 1.45 20160412 101600 4.19 1.45 20160412 101601 4.14 1.45 20160412 101602 4.08 1.45 20160412 101603 4.03 1.45 20160412 101604 3.99 1.45 20160412 101605 4.03 1.45 20160412 101606 4.13 1.45 20160412 101607 4.24 1.46 20160412 101608 4.35 1.46 20160412 101609 4.44 1.46 20160412 101610 4.56 1.47 20160412 101611 4.67 1.47 20160412 101612 4.80 1.47 20160412 101613 4.91 1.48 20160412 101614 5.05 1.48 20160412 101615 5.12 1.49 20160412 101616 5.12 1.49 20160412 101617 5.09 1.50 20160412 101618 5.07 1.50 20160412 101619 5.04 1.51 20160412 101620 5.02 1.51 20160412 101621 4.99 1.51 20160412 101622 4.96 1.52 20160412 101623 4.92 1.52 20160412 101624 4.89 1.52 20160412 101625 4.86 1.53 20160412 101626 4.78 1.53 20160412 101627 4.70 1.53 20160412 101628 4.62 1.53 20160412 101629 4.54 1.53 20160412 101630 4.46 1.53 20160412 101631 4.40 1.53 20160412 101632 4.33 1.53 20160412 101633 4.26 1.53 20160412 101634 4.19 1.53 20160412 101635 4.13 1.53 20160412 101636 4.07 1.53 20160412 101637 3.99 1.54 20160412 101638 3.90 1.54 20160412 101639 3.82 1.54 20160412 101640 3.74 1.54 20160412 101641 3.68 1.54 20160412 101642 3.60 1.54 20160412 101644 3.52 1.55 20160412 101645 3.45 1.55 20160412 101646 3.37 1.55 20160412 101647 3.32 1.55 20160412 101648 3.25 1.55 20160412 101649 3.19 1.55 20160412 101650 3.13 1.56 20160412 101651 3.08 1.56 20160412 101652 3.04 1.56 20160412 101653 2.99 1.56 20160412 101654 2.96 1.56 20160412 101655 2.92 1.57 20160412 101656 2.90 1.57 20160412 101657 2.88 1.57 20160412 101658 2.88 1.57 20160412 101659 2.90 1.58 20160412 101700 2.93 1.58 20160412 101701 2.97 1.58 20160412 101702 3.01 1.59 20160412 101705 3.17 1.60 20160412 101706 3.22 1.60 20160412 101707 3.29 1.61 20160412 101708 3.36 1.61 20160412 101709 3.44 1.61 20160412 101710 3.52 1.62 20160412 101711 3.62 1.62 20160412 101712 3.73 1.62 20160412 101713 3.83 1.63 20160412 101714 3.95 1.63 20160412 101715 4.04 1.64 20160412 101716 4.15 1.64 20160412 101717 4.27 1.65 20160412 101718 4.39 1.65 20160412 101719 4.48 1.66 20160412 101720 4.59 1.66 20160412 101721 4.70 1.67 20160412 101722 4.82 1.68 20160412 101723 4.91 1.68 20160412 101724 5.03 1.69 20160412 101725 5.15 1.70 20160412 101726 5.27 1.71 20160412 101727 5.37 1.71 20160412 101728 5.50 1.72 20160412 101729 5.62 1.72 20160412 101730 5.74 1.73 20160412 101731 5.86 1.74 20160412 101732 5.95 1.75 20160412 101734 6.06 1.76 20160412 101735 6.17 1.77 20160412 101736 6.28 1.77 20160412 101737 6.37 1.78 20160412 101738 6.48 1.79 20160412 101739 6.59 1.80 20160412 101740 6.70 1.81 20160412 101741 6.77 1.82 20160412 101742 6.86 1.83 20160412 101743 6.96 1.84 20160412 101744 7.05 1.85 20160412 101745 7.13 1.86 20160412 101746 7.23 1.87 20160412 101747 7.33 1.88 20160412 101748 7.44 1.89 20160412 101749 7.53 1.90 20160412 101750 7.64 1.91 20160412 101751 7.73 1.92 20160412 101752 7.75 1.93 20160412 101753 7.80 1.94 20160412 101754 7.85 1.95 20160412 101755 7.91 1.97 20160412 101756 7.95 1.97 20160412 101757 8.02 1.99 20160412 101758 8.10 2.00 20160412 101759 8.18 2.01 20160412 101800 8.24 2.02 20160412 101801 8.33 2.03 20160412 101802 8.38 2.05 20160412 101803 8.41 2.06 20160412 101804 8.44 2.07 20160412 101805 8.49 2.08 20160412 101806 8.55 2.09 20160412 101807 8.60 2.10 20160412 101808 8.67 2.11 20160412 101809 8.74 2.12 20160412 101810 8.82 2.14 20160412 101811 8.88 2.15 20160412 101812 8.96 2.16 20160412 101813 8.96 2.17 20160412 101814 8.96 2.19 20160412 101815 8.96 2.20 20160412 101816 8.97 2.21 20160412 101817 8.98 2.22 20160412 101818 9.00 2.23 20160412 101819 9.02 2.25 20160412 101820 9.04 2.26 20160412 101821 9.07 2.27 20160412 101822 9.09 2.28 20160412 101823 9.14 2.30 20160412 101825 9.22 2.32 20160412 101826 9.28 2.34 20160412 101827 9.35 2.36 20160412 101828 9.43 2.38 20160412 101829 9.50 2.39 20160412 101830 9.58 2.41 20160412 101831 9.66 2.43 20160412 101832 9.74 2.45 20160412 101833 9.81 2.47 20160412 101834 9.89 2.49 20160412 101835 9.99 2.51 20160412 101836 10.07 2.53 20160412 101837 10.18 2.55 20160412 101838 10.29 2.57 20160412 101839 10.38 2.59 20160412 101840 10.50 2.61 20160412 101841 10.61 2.63 20160412 101842 10.74 2.65 20160412 101843 10.83 2.67 20160412 101844 10.95 2.69 20160412 101845 11.05 2.71 20160412 101846 11.10 2.73 20160412 101847 11.17 2.76 20160412 101848 11.25 2.78 20160412 101849 11.31 2.80 20160412 101850 11.39 2.82 20160412 101851 11.47 2.84 20160412 101852 11.54 2.86 20160412 101853 11.63 2.88 20160412 101854 11.72 2.90 20160412 101855 11.80 2.92 20160412 101856 11.89 2.94 20160412 101857 11.95 2.97 20160412 101858 12.01 2.98 20160412 101859 12.07 3.00 20160412 101900 12.13 3.02 20160412 101901 12.18 3.04 20160412 101902 12.25 3.06 20160412 101903 12.33 3.08 20160412 101904 12.41 3.10 20160412 101905 12.48 3.12 20160412 101906 12.56 3.14 20160412 101907 12.63 3.16 20160412 101908 12.71 3.18 20160412 101909 12.79 3.20 20160412 101910 12.87 3.22 20160412 101911 12.96 3.24 20160412 101912 13.05 3.27 20160412 101913 13.12 3.28 20160412 101914 13.21 3.30 20160412 101916 13.30 3.33 20160412 101917 13.36 3.34 20160412 101918 13.43 3.36 20160412 101919 13.50 3.39 20160412 101920 13.56 3.41 20160412 101921 13.63 3.43 20160412 101922 13.69 3.45 20160412 101923 13.74 3.47 20160412 101924 13.81 3.49 20160412 101925 13.87 3.50 20160412 101926 13.92 3.52 20160412 101927 13.99 3.54 20160412 101928 14.05 3.55 20160412 101929 14.10 3.56 20160412 101930 14.16 3.58 20160412 101931 14.21 3.60 20160412 101932 14.28 3.62 20160412 101933 14.34 3.64 20160412 101934 14.40 3.66 20160412 101935 14.47 3.68 20160412 101936 14.54 3.70 20160412 101937 14.60 3.71 20160412 101938 14.68 3.73 20160412 101939 14.75 3.74 20160412 101940 14.84 3.76 20160412 101941 14.94 3.78 20160412 101942 15.02 3.78 20160412 101943 15.12 3.80 20160412 101944 15.22 3.81 20160412 101945 15.30 3.81 20160412 101946 15.35 3.82 20160412 101947 15.27 3.82 20160412 101948 15.12 3.81 20160412 101949 14.97 3.80 20160412 101950 14.71 3.79 20160412 101951 14.22 3.76 20160412 101952 13.52 3.72 20160412 101953 12.80 3.68 20160412 101954 12.04 3.65 20160412 101955 11.27 3.60 20160412 101957 9.73 3.52 20160412 101958 9.00 3.48 20160412 101959 8.36 3.43 20160412 102000 7.81 3.39 20160412 102001 7.35 3.35 20160412 102002 6.78 3.34 20160412 102003 6.28 3.32 20160412 102004 5.96 3.31 20160412 102006 5.74 3.30 20160412 102007 5.65 3.29 20160412 102008 5.64 3.29 20160412 102009 5.70 3.28 20160412 102010 5.81 3.28 20160412 102011 5.92 3.28 20160412 102012 6.09 3.28 20160412 102013 6.24 3.28 20160412 102014 6.30 3.29 20160412 102015 6.31 3.29 20160412 102016 6.30 3.30 20160412 102017 6.22 3.30 20160412 102018 6.13 3.31 20160412 102019 6.04 3.32 20160412 102020 5.93 3.33 20160412 102021 5.83 3.34 20160412 102022 5.70 3.35 20160412 102023 5.59 3.35 20160412 102024 5.45 3.36 20160412 102025 5.28 3.37 20160412 102026 5.11 3.38 20160412 102027 4.95 3.39 20160412 102028 4.79 3.39 20160412 102029 4.62 3.40 20160412 102030 4.50 3.41 20160412 102031 4.38 3.42 20160412 102032 4.31 3.43 20160412 102033 4.24 3.44 20160412 102034 4.20 3.45 20160412 102035 4.16 3.46 20160412 102036 4.23 3.47 20160412 102037 4.31 3.48 20160412 102038 4.39 3.49 20160412 102039 4.46 3.50 20160412 102040 4.55 3.51 20160412 102041 4.61 3.51 20160412 102042 4.70 3.52 20160412 102043 4.77 3.53 20160412 102044 4.84 3.54 20160412 102045 4.87 3.55 20160412 102046 4.91 3.56 20160412 102047 4.93 3.57 20160412 102048 4.96 3.58 20160412 102049 5.01 3.58 20160412 102050 5.06 3.59 20160412 102051 5.13 3.60 20160412 102052 5.21 3.61 20160412 102053 5.32 3.62 20160412 102054 5.42 3.62 20160412 102055 5.55 3.63 20160412 102057 5.69 3.64 20160412 102058 5.86 3.65 20160412 102059 5.90 3.66 20160412 102100 5.95 3.67 20160412 102101 5.98 3.68 20160412 102102 6.02 3.69 20160412 102103 6.05 3.70 20160412 102104 6.08 3.70 20160412 102105 6.11 3.71 20160412 102106 6.14 3.72 20160412 102107 6.16 3.73 20160412 102108 6.20 3.74 20160412 102109 6.24 3.75 20160412 102110 6.31 3.76 20160412 102111 6.39 3.77 20160412 102112 6.51 3.78 20160412 102113 6.61 3.79 20160412 102114 6.73 3.80 20160412 102115 6.84 3.81 20160412 102116 6.96 3.81 20160412 102117 7.06 3.82 20160412 102118 7.18 3.83 20160412 102119 7.27 3.84 20160412 102120 7.37 3.85 20160412 102121 7.41 3.85 20160412 102122 7.44 3.86 20160412 102123 7.47 3.86 20160412 102124 7.49 3.87 20160412 102125 7.53 3.87 20160412 102126 7.59 3.88 20160412 102127 7.64 3.88 20160412 102128 7.69 3.89 20160412 102129 7.75 3.89 20160412 102130 7.81 3.90 20160412 102131 7.88 3.90 20160412 102132 7.95 3.91 20160412 102133 8.04 3.91 20160412 102134 8.11 3.92 20160412 102135 8.19 3.93 20160412 102136 8.27 3.93 20160412 102137 8.35 3.94 20160412 102138 8.41 3.94 20160412 102139 8.47 3.95 20160412 102140 8.53 3.95 20160412 102141 8.58 3.96 20160412 102142 8.64 3.96 20160412 102143 8.69 3.97 20160412 102144 8.74 3.97 20160412 102145 8.78 3.98 20160412 102147 8.84 3.99 20160412 102148 8.90 3.99 20160412 102149 8.97 4.00 20160412 102150 9.04 4.01 20160412 102151 9.15 4.02 20160412 102152 9.26 4.03 20160412 102153 9.37 4.04 20160412 102154 9.49 4.05 20160412 102155 9.61 4.06 20160412 102156 9.73 4.07 20160412 102157 9.84 4.08 20160412 102158 9.94 4.09 20160412 102159 10.07 4.10 20160412 102200 10.17 4.11 20160412 102201 10.27 4.12 20160412 102202 10.36 4.14 20160412 102203 10.44 4.15 20160412 102204 10.52 4.16 20160412 102205 10.60 4.17 20160412 102206 10.67 4.18 20160412 102207 10.74 4.20 20160412 102208 10.79 4.21 20160412 102209 10.87 4.22 20160412 102210 10.93 4.24 20160412 102211 11.00 4.25 20160412 102212 11.06 4.26 20160412 102213 11.14 4.28 20160412 102214 11.20 4.29 20160412 102215 11.29 4.31 20160412 102216 11.38 4.33 20160412 102217 11.48 4.35 20160412 102218 11.57 4.36 20160412 102219 11.68 4.38 20160412 102220 11.80 4.40 20160412 102221 11.90 4.41 20160412 102222 12.00 4.43 20160412 102223 12.12 4.45 20160412 102224 12.22 4.46 20160412 102225 12.31 4.48 20160412 102226 12.42 4.50 20160412 102227 12.53 4.51 20160412 102228 12.63 4.53 20160412 102229 12.75 4.55 20160412 102230 12.84 4.56 20160412 102231 12.95 4.57 20160412 102232 13.03 4.58 20160412 102233 13.11 4.59 20160412 102234 13.21 4.60 20160412 102235 13.28 4.62 20160412 102236 13.37 4.63 20160412 102238 13.43 4.64 20160412 102239 13.49 4.65 20160412 102240 13.53 4.66 20160412 102241 13.59 4.67 20160412 102242 13.62 4.67 20160412 102243 13.65 4.68 20160412 102244 13.68 4.69 20160412 102245 13.71 4.69 20160412 102246 13.74 4.70 20160412 102247 13.78 4.71 20160412 102248 13.80 4.72 20160412 102249 13.83 4.72 20160412 102250 13.85 4.73 20160412 102251 13.87 4.74 20160412 102252 13.88 4.74 20160412 102253 13.91 4.75 20160412 102254 13.93 4.76 20160412 102255 13.96 4.77 20160412 102256 14.00 4.78 20160412 102257 14.02 4.79 20160412 102258 14.05 4.80 20160412 102259 14.08 4.81 20160412 102300 14.11 4.82 20160412 102301 14.14 4.83 20160412 102302 14.15 4.84 20160412 102303 14.18 4.85 20160412 102304 14.21 4.86 20160412 102305 14.23 4.87 20160412 102306 14.27 4.88 20160412 102307 14.32 4.89 20160412 102308 14.35 4.89 20160412 102309 14.39 4.90 20160412 102310 14.43 4.91 20160412 102311 14.47 4.92 20160412 102312 14.50 4.93 20160412 102313 14.53 4.94 20160412 102314 14.56 4.95 20160412 102315 14.58 4.96 20160412 102316 14.61 4.96 20160412 102317 14.64 4.97 20160412 102318 14.67 4.98 20160412 102319 14.70 4.99 20160412 102320 14.74 4.99 20160412 102321 14.77 5.00 20160412 102322 14.79 5.01 20160412 102323 14.81 5.01 20160412 102324 14.84 5.02 20160412 102325 14.87 5.03 20160412 102326 14.90 5.03 20160412 102327 14.93 5.04 20160412 102329 14.97 5.05 20160412 102331 15.01 5.05 20160412 102332 15.03 5.06 20160412 102333 15.02 5.06 20160412 102334 15.02 5.06 20160412 102335 15.02 5.06 20160412 102336 15.03 5.06 20160412 102337 15.05 5.06 20160412 102338 15.07 5.07 20160412 102339 15.09 5.07 20160412 102340 15.13 5.07 20160412 102341 15.16 5.07 20160412 102342 15.18 5.07 20160412 102343 15.17 5.07 20160412 102344 15.17 5.07 20160412 102345 15.17 5.07 20160412 102346 15.19 5.07 20160412 102347 15.21 5.07 20160412 102348 15.24 5.07 20160412 102349 15.27 5.07 20160412 102350 15.32 5.08 20160412 102351 15.37 5.08 20160412 102352 15.43 5.09 20160412 102353 15.43 5.08 20160412 102354 15.40 5.08 20160412 102355 15.38 5.08 20160412 102356 15.37 5.07 20160412 102357 15.37 5.07 20160412 102359 15.39 5.07 20160412 102400 15.41 5.07 20160412 102401 15.45 5.08 20160412 102402 15.49 5.08 20160412 102403 15.53 5.08 20160412 102404 15.53 5.08 20160412 102405 15.55 5.07 20160412 102406 15.56 5.07 20160412 102407 15.54 5.06 20160412 102408 15.52 5.05 20160412 102409 15.51 5.04 20160412 102410 15.52 5.03 20160412 102411 15.54 5.03 20160412 102412 15.56 5.03 20160412 102413 15.56 5.02 20160412 102414 15.56 5.01 20160412 102415 15.57 5.00 20160412 102416 15.59 4.99 20160412 102417 15.62 4.99 20160412 102418 15.65 4.98 20160412 102419 15.61 4.97 20160412 102420 15.57 4.95 20160412 102421 15.54 4.94 20160412 102422 15.50 4.92 20160412 102423 15.45 4.90 20160412 102424 15.41 4.89 20160412 102425 15.38 4.87 20160412 102426 15.36 4.86 20160412 102427 15.35 4.84 20160412 102428 15.36 4.84 20160412 102429 15.37 4.83 20160412 102430 15.40 4.82 20160412 102431 15.32 4.80 20160412 102432 15.18 4.77 20160412 102433 15.05 4.74 20160412 102434 14.93 4.72 20160412 102435 14.83 4.70 20160412 102436 14.73 4.67 20160412 102437 14.65 4.66 20160412 102438 14.58 4.64 20160412 102439 14.52 4.62 20160412 102440 14.47 4.61 20160412 102441 14.41 4.60 20160412 102442 14.37 4.59 20160412 102443 14.32 4.57 20160412 102444 14.23 4.55 20160412 102445 14.15 4.53 20160412 102446 14.07 4.51 20160412 102447 13.99 4.49 20160412 102448 13.92 4.47 20160412 102450 13.85 4.45 20160412 102451 13.78 4.43 20160412 102452 13.71 4.41 20160412 102453 13.65 4.39 20160412 102454 13.59 4.38 20160412 102455 13.54 4.36 20160412 102456 13.49 4.35 20160412 102457 13.42 4.33 20160412 102458 13.35 4.31 20160412 102459 13.29 4.30 20160412 102500 13.23 4.28 20160412 102501 13.16 4.26 20160412 102502 13.11 4.24 20160412 102503 13.05 4.23 20160412 102504 13.01 4.21 20160412 102505 12.96 4.19 20160412 102506 12.92 4.18 20160412 102507 12.88 4.16 20160412 102508 12.84 4.14 20160412 102509 12.79 4.13 20160412 102510 12.74 4.12 20160412 102511 12.69 4.10 20160412 102512 12.64 4.09 20160412 102513 12.59 4.07 20160412 102514 12.54 4.06 20160412 102515 12.50 4.05 20160412 102516 12.47 4.04 20160412 102517 12.43 4.02 20160412 102518 12.38 4.01 20160412 102519 12.34 3.99 20160412 102520 12.30 3.97 20160412 102521 12.25 3.96 20160412 102522 12.24 3.94 20160412 102523 12.24 3.93 20160412 102524 12.24 3.92 20160412 102525 12.24 3.91 20160412 102526 12.25 3.90 20160412 102527 12.24 3.89 20160412 102528 12.24 3.87 20160412 102529 12.23 3.86 20160412 102530 12.23 3.85 20160412 102531 12.22 3.84 20160412 102532 12.21 3.82 20160412 102533 12.22 3.81 20160412 102534 12.25 3.80 20160412 102535 12.27 3.78 20160412 102536 12.30 3.77 20160412 102537 12.33 3.75 20160412 102538 12.37 3.74 20160412 102540 12.39 3.72 20160412 102541 12.41 3.71 20160412 102542 12.42 3.69 20160412 102543 12.43 3.68 20160412 102544 12.43 3.66 20160412 102545 12.44 3.64 20160412 102546 12.45 3.62 20160412 102547 12.46 3.61 20160412 102548 12.46 3.59 20160412 102549 12.45 3.57 20160412 102550 12.42 3.55 20160412 102551 12.40 3.53 20160412 102552 12.38 3.51 20160412 102553 12.36 3.49 20160412 102554 12.34 3.47 20160412 102555 12.32 3.45 20160412 102556 12.31 3.44 20160412 102557 12.28 3.41 20160412 102558 12.24 3.39 20160412 102559 12.20 3.37 20160412 102600 12.16 3.35 20160412 102601 12.13 3.33 20160412 102602 12.09 3.31 20160412 102603 12.06 3.29 20160412 102604 12.05 3.27 20160412 102605 12.03 3.25 20160412 102606 12.01 3.23 20160412 102607 12.00 3.21 20160412 102608 12.00 3.19 20160412 102609 11.98 3.17 20160412 102610 11.97 3.15 20160412 102611 11.96 3.13 20160412 102612 11.95 3.12 20160412 102613 11.93 3.10 20160412 102614 11.91 3.08 20160412 102615 11.90 3.07 20160412 102616 11.86 3.05 20160412 102617 11.83 3.03 20160412 102618 11.81 3.02 20160412 102619 11.78 3.00 20160412 102620 11.74 2.98 20160412 102621 11.71 2.96 20160412 102622 11.68 2.95 20160412 102623 11.66 2.93 20160412 102624 11.65 2.92 20160412 102625 11.63 2.90 20160412 102626 11.62 2.89 20160412 102627 11.60 2.88 20160412 102628 11.58 2.86 20160412 102629 11.55 2.85 20160412 102631 11.52 2.83 20160412 102632 11.47 2.81 20160412 102633 11.42 2.80 20160412 102634 11.38 2.78 20160412 102635 11.35 2.76 20160412 102636 11.33 2.75 20160412 102637 11.31 2.73 20160412 102638 11.28 2.72 20160412 102639 11.28 2.71 20160412 102640 11.26 2.69 20160412 102641 11.26 2.68 20160412 102642 11.24 2.67 20160412 102643 11.21 2.65 20160412 102644 11.20 2.64 20160412 102645 11.18 2.63 20160412 102646 11.17 2.62 20160412 102647 11.15 2.61 20160412 102648 11.15 2.60 20160412 102649 11.14 2.58 20160412 102650 11.14 2.57 20160412 102651 11.14 2.56 20160412 102652 11.13 2.55 20160412 102653 11.12 2.54 20160412 102654 11.11 2.53 20160412 102655 11.10 2.52 20160412 102656 11.09 2.51 20160412 102657 11.11 2.50 20160412 102658 11.11 2.49 20160412 102659 11.14 2.48 20160412 102700 11.18 2.47 20160412 102701 11.21 2.47 20160412 102702 11.24 2.46 20160412 102703 11.27 2.45 20160412 102704 11.31 2.45 20160412 102705 11.33 2.44 20160412 102706 11.36 2.43 20160412 102707 11.39 2.42 20160412 102708 11.41 2.41 20160412 102709 11.43 2.41 20160412 102710 11.44 2.40 20160412 102711 11.45 2.39 20160412 102712 11.46 2.39 20160412 102713 11.48 2.38 20160412 102714 11.50 2.38 20160412 102715 11.53 2.37 20160412 102716 11.56 2.37 20160412 102717 11.59 2.36 20160412 102718 11.62 2.36 20160412 102719 11.64 2.35 20160412 102720 11.65 2.34 20160412 102722 11.67 2.34 20160412 102723 11.68 2.33 20160412 102724 11.68 2.33 20160412 102725 11.69 2.32 20160412 102726 11.69 2.31 20160412 102727 11.69 2.31 20160412 102728 11.69 2.30 20160412 102729 11.68 2.29 20160412 102730 11.67 2.29 20160412 102731 11.67 2.28 20160412 102732 11.66 2.27 20160412 102733 11.66 2.26 20160412 102734 11.66 2.26 20160412 102735 11.65 2.25 20160412 102736 11.64 2.24 20160412 102737 11.63 2.23 20160412 102738 11.60 2.22 20160412 102739 11.59 2.21 20160412 102740 11.57 2.20 20160412 102741 11.54 2.19 20160412 102742 11.52 2.18 20160412 102743 11.49 2.17 20160412 102744 11.43 2.15 20160412 102745 11.35 2.13 20160412 102746 11.30 2.12 20160412 102747 11.25 2.10 20160412 102748 11.19 2.09 20160412 102749 11.12 2.07 20160412 102750 11.07 2.05 20160412 102751 11.01 2.04 20160412 102752 10.96 2.02 20160412 102753 10.89 2.00 20160412 102754 10.83 1.99 20160412 102755 10.78 1.97 20160412 102756 10.73 1.96 20160412 102757 10.68 1.94 20160412 102758 10.62 1.92 20160412 102759 10.57 1.90 20160412 102800 10.52 1.88 20160412 102801 10.45 1.86 20160412 102802 10.38 1.84 20160412 102803 10.30 1.82 20160412 102804 10.23 1.80 20160412 102805 10.16 1.78 20160412 102806 10.09 1.76 20160412 102807 10.02 1.74 20160412 102808 9.95 1.72 20160412 102809 9.88 1.70 20160412 102810 9.79 1.68 20160412 102812 9.72 1.67 20160412 102813 9.65 1.65 20160412 102814 9.58 1.63 20160412 102815 9.50 1.61 20160412 102816 9.42 1.59 20160412 102817 9.34 1.57 20160412 102818 9.26 1.55 20160412 102819 9.17 1.53 20160412 102820 9.09 1.51 20160412 102821 9.01 1.50 20160412 102822 8.91 1.47 20160412 102823 8.82 1.45 20160412 102824 8.75 1.44 20160412 102825 8.65 1.41 20160412 102826 8.56 1.39 20160412 102827 8.47 1.36 20160412 102828 8.38 1.34 20160412 102829 8.28 1.32 20160412 102830 8.18 1.29 20160412 102831 8.09 1.27 20160412 102832 8.01 1.24 20160412 102833 7.93 1.22 20160412 102834 7.85 1.20 20160412 102835 7.76 1.18 20160412 102836 7.67 1.16 20160412 102837 7.56 1.14 20160412 102838 7.45 1.11 20160412 102839 7.34 1.09 20160412 102840 7.23 1.06 20160412 102841 7.11 1.03 20160412 102842 7.00 0.99 20160412 102843 6.89 0.96 20160412 102844 6.78 0.92 20160412 102845 6.65 0.88 20160412 102846 6.53 0.83 20160412 102847 6.41 0.80 20160412 102848 6.31 0.76 20160412 102849 6.22 0.74 20160412 102850 6.15 0.73 20160412 102854 5.95 0.72 20160412 102855 5.92 0.72 20160412 102856 5.88 0.72 20160412 102857 5.86 0.71 20160412 102858 5.77 0.75 20160412 102859 5.69 0.79 20160412 102900 5.61 0.84 20160412 102901 5.52 0.90 20160412 102903 5.46 0.96 20160412 102904 5.32 0.98 20160412 102905 5.15 0.97 20160412 102906 4.96 0.96 20160412 102907 4.78 0.95 20160412 102908 4.66 0.95 20160412 102909 4.62 0.96 20160412 102910 4.61 0.97 20160412 102911 4.60 0.99 20160412 102912 4.55 1.00 20160412 102913 4.51 1.01 20160412 102914 4.45 1.03 20160412 102915 4.38 1.03 20160412 102916 4.30 1.03 20160412 102917 4.19 1.03 20160412 102918 4.07 1.03 20160412 102919 3.92 1.03 20160412 102920 3.80 1.03 20160412 102921 3.65 1.02 20160412 102922 3.48 1.02 20160412 102923 3.28 1.02 20160412 102924 3.11 1.02 20160412 102925 2.96 1.01 20160412 102926 2.82 1.01 20160412 102927 2.79 1.01 20160412 102930 2.64 1.01 20160412 102931 2.59 1.01 20160412 102932 2.54 1.01 20160412 102934 2.34 1.00 20160412 102935 2.27 1.01 20160412 102936 2.24 1.01 20160412 102937 2.17 1.01 20160412 102938 2.10 1.01 20160412 102939 2.06 1.01 20160412 102940 2.04 1.01 20160412 102941 2.06 1.01 20160412 102942 2.06 1.01 20160412 102943 2.09 1.00 20160412 102944 2.09 1.00 20160412 102945 2.14 1.00 20160412 102946 2.18 0.99 20160412 102947 2.21 0.99 20160412 102948 2.27 0.99 20160412 102950 2.38 0.99 20160412 102951 2.43 0.99 20160412 102953 2.50 0.99 20160412 102954 2.57 0.99 20160412 102955 2.64 0.98 20160412 102956 2.66 0.98 20160412 102957 2.67 0.98 20160412 102958 2.70 0.97 20160412 102959 2.73 0.97 20160412 103000 2.73 0.97 20160412 103001 2.72 0.97 20160412 103002 2.71 0.96 20160412 103003 2.71 0.96 20160412 103006 2.77 0.95 20160412 103007 2.82 0.94 20160412 103008 2.86 0.94 20160412 103009 2.88 0.94 20160412 103010 2.97 0.94 20160412 103011 3.09 0.94 20160412 103012 3.18 0.94 20160412 103013 3.29 0.94 20160412 103016 3.70 0.94 20160412 103017 3.85 0.94 20160412 103018 4.04 0.94 20160412 103019 4.18 0.94 20160412 103020 4.25 0.94 20160412 103021 4.36 0.93 20160412 103022 4.47 0.93 20160412 103023 4.62 0.93 20160412 103025 4.57 0.92 20160412 103026 4.55 0.91 20160412 103028 4.56 0.89 20160412 103030 4.37 0.87 20160412 103031 4.26 0.86 20160412 103032 4.14 0.85 20160412 103033 4.02 0.84 20160412 103038 3.51 0.80 20160412 103039 3.45 0.79 20160412 103040 3.38 0.78 20160412 103042 3.25 0.77 20160412 103044 3.21 0.77 20160412 103045 3.16 0.77 20160412 103046 3.12 0.77 20160412 103048 2.96 0.77 20160412 103049 2.88 0.76 20160412 103054 2.45 0.77 20160412 103056 2.30 0.77 20160412 103057 2.23 0.77 20160412 103109 1.50 0.78 20160412 103110 1.52 0.78 20160412 103112 1.59 0.79 20160412 103115 1.64 0.79 20160412 103118 1.55 0.80 20160412 103120 1.30 0.80 20160412 103121 1.17 0.80 20160412 103127 0.17 0.81 20160412 103129 0.63 0.82 20160412 103130 0.89 0.82 20160412 103131 1.03 0.81 20160412 103136 1.47 0.80 20160412 103137 1.55 0.80 20160412 103138 1.63 0.81 20160412 103139 1.72 0.82 20160412 103140 1.76 0.81 20160412 103141 1.76 0.79 20160412 103145 1.67 0.60 20160412 103146 1.56 0.50 20160412 103147 1.47 0.40 20160412 105848 6.03 0.41 20160412 105849 5.94 0.41 20160412 105850 5.86 0.40 20160412 105851 5.78 0.40 20160412 105852 5.70 0.40 20160412 105853 5.63 0.39 20160412 105854 5.56 0.39 20160412 105855 5.50 0.39 20160412 105858 5.30 0.40 20160412 105859 5.23 0.40 20160412 105901 5.15 0.40 20160412 105902 5.08 0.40 20160412 105903 5.00 0.40 20160412 105906 4.78 0.39 20160412 105907 4.72 0.38 20160412 105908 4.66 0.37 20160412 105909 4.60 0.36 20160412 105910 4.55 0.35 20160412 105913 4.40 0.32 20160412 105916 4.26 0.30 20160412 105920 3.99 0.30 20160412 105925 3.69 0.32 20160412 105930 3.46 0.34 20160412 105936 3.20 0.36 20160412 105937 3.16 0.35 20160412 105938 3.13 0.34 20160412 105941 3.04 0.30 20160412 105943 2.98 0.26 20160412 105944 2.94 0.25 20160412 105954 2.70 0.22 20160412 105955 2.67 0.21 20160412 105957 2.61 0.21 20160412 105958 2.58 0.21 20160412 110004 2.41 0.22 20160412 110005 2.38 0.22 20160412 110006 2.36 0.22 20160412 110008 2.30 0.23 20160412 110009 2.26 0.23 20160412 110011 2.20 0.24 20160412 110016 2.08 0.25 20160412 110029 1.85 0.32 20160412 110033 0.80 0.33 20160412 110041 1.41 0.34 20160412 110044 2.33 0.34 20160412 110046 3.17 0.34 20160412 110047 3.58 0.35 20160412 110048 3.45 0.35 20160412 110050 3.20 0.35 20160412 110110 2.88 0.30 20160412 110117 3.13 0.23 20160412 110310 0.47 0.28 20160412 110312 0.25 0.30 20160412 110315 0.43 0.32 20160412 110316 0.60 0.33 20160412 110318 0.95 0.35 20160412 110319 1.12 0.35 20160412 110320 1.27 0.36 20160412 110323 1.49 0.36 20160412 110324 1.57 0.36 20160412 110326 1.72 0.36 20160412 110327 1.80 0.36 20160412 110328 1.88 0.37 20160412 110329 1.96 0.37 20160412 110331 2.07 0.36 20160412 110336 2.25 0.33 20160412 110337 2.30 0.32 20160412 110342 2.38 0.27 20160412 110343 2.37 0.26 20160412 110347 2.35 0.20 20160412 110348 2.36 0.19 20160412 110351 2.36 0.17 20160412 110353 2.36 0.17 20160412 110354 2.36 0.17 20160412 110355 2.35 0.17 20160412 110356 2.36 0.17 20160412 110357 2.37 0.17 20160412 110358 2.38 0.17 20160412 110359 2.39 0.17 20160412 110400 2.39 0.17 20160412 110402 2.45 0.18 20160412 110403 2.47 0.18 20160412 110406 2.52 0.18 20160412 110408 2.59 0.19 20160412 110409 2.62 0.19 20160412 110410 2.66 0.19 20160412 110452 3.94 1.05 20160412 110458 4.44 1.10 20160412 110459 4.54 1.11 20160412 110500 4.65 1.12 20160412 110501 4.79 1.13 20160412 110502 4.94 1.14 20160412 110503 5.01 1.14 20160412 110504 5.05 1.14 20160412 110505 5.11 1.15 20160412 110506 5.16 1.15 20160412 110507 5.21 1.15 20160412 110508 5.25 1.16 20160412 110509 5.29 1.16 20160412 110510 5.31 1.16 20160412 110511 5.33 1.16 20160412 110512 5.36 1.16 20160412 110513 5.37 1.17 20160412 110514 5.39 1.17 20160412 110515 5.41 1.17 20160412 110516 5.42 1.17 20160412 110517 5.45 1.18 20160412 110518 5.48 1.18 20160412 110519 5.51 1.18 20160412 110520 5.54 1.18 20160412 110521 5.58 1.19 20160412 110522 5.62 1.19 20160412 110523 5.65 1.19 20160412 110524 5.70 1.20 20160412 110525 5.74 1.20 20160412 110526 5.78 1.21 20160412 110527 5.82 1.21 20160412 110528 5.86 1.22 20160412 110529 5.91 1.22 20160412 110530 5.95 1.23 20160412 110531 6.00 1.23 20160412 110532 6.06 1.24 20160412 110533 6.15 1.25 20160412 110534 6.25 1.26 20160412 110535 6.34 1.27 20160412 110536 6.44 1.28 20160412 110537 6.52 1.29 20160412 110538 6.62 1.30 20160412 110539 6.71 1.31 20160412 110540 6.81 1.32 20160412 110541 6.90 1.33 20160412 110542 7.00 1.34 20160412 110543 7.07 1.35 20160412 110545 7.14 1.36 20160412 110546 7.21 1.37 20160412 110547 7.28 1.38 20160412 110548 7.35 1.39 20160412 110549 7.42 1.40 20160412 110550 7.49 1.41 20160412 110551 7.55 1.41 20160412 110552 7.60 1.42 20160412 110553 7.65 1.43 20160412 110554 7.65 1.43 20160412 110555 7.66 1.44 20160412 110556 7.67 1.44 20160412 110557 7.68 1.45 20160412 110558 7.68 1.45 20160412 110559 7.69 1.45 20160412 110600 7.69 1.46 20160412 110601 7.70 1.46 20160412 110602 7.70 1.46 20160412 110603 7.71 1.47 20160412 110604 7.69 1.47 20160412 110605 7.67 1.47 20160412 110606 7.64 1.47 20160412 110607 7.62 1.47 20160412 110608 7.59 1.47 20160412 110609 7.57 1.47 20160412 110610 7.55 1.48 20160412 110611 7.53 1.48 20160412 110612 7.50 1.48 20160412 110613 7.48 1.48 20160412 110614 7.45 1.48 20160412 110615 7.43 1.48 20160412 110616 7.41 1.48 20160412 110617 7.40 1.48 20160412 110618 7.38 1.48 20160412 110619 7.37 1.48 20160412 110620 7.35 1.48 20160412 110621 7.34 1.48 20160412 110622 7.32 1.48 20160412 110623 7.31 1.48 20160412 110624 7.30 1.48 20160412 110625 7.29 1.48 20160412 110626 7.28 1.48 20160412 110627 7.26 1.48 20160412 110628 7.25 1.48 20160412 110629 7.24 1.49 20160412 110630 7.23 1.48 20160412 110631 7.22 1.48 20160412 110632 7.20 1.48 20160412 110633 7.19 1.48 20160412 110635 7.16 1.48 20160412 110636 7.13 1.48 20160412 110637 7.11 1.48 20160412 110638 7.08 1.48 20160412 110639 7.06 1.48 20160412 110640 7.03 1.47 20160412 110641 7.01 1.47 20160412 110642 6.99 1.47 20160412 110643 6.96 1.47 20160412 110644 6.94 1.47 20160412 110645 6.92 1.46 20160412 110646 6.89 1.46 20160412 110647 6.86 1.46 20160412 110648 6.84 1.46 20160412 110649 6.81 1.45 20160412 110650 6.77 1.45 20160412 110651 6.74 1.45 20160412 110652 6.70 1.44 20160412 110653 6.66 1.44 20160412 110654 6.63 1.44 20160412 110655 6.58 1.43 20160412 110656 6.51 1.43 20160412 110657 6.45 1.42 20160412 110658 6.39 1.42 20160412 110659 6.33 1.41 20160412 110700 6.26 1.41 20160412 110701 6.20 1.40 20160412 110702 6.15 1.39 20160412 110703 6.09 1.39 20160412 110704 6.03 1.38 20160412 110705 5.93 1.38 20160412 110706 5.81 1.37 20160412 110707 5.71 1.36 20160412 110708 5.58 1.35 20160412 110709 5.46 1.35 20160412 110710 5.33 1.34 20160412 110711 5.20 1.33 20160412 110712 5.06 1.32 20160412 110713 4.91 1.32 20160412 110714 4.77 1.31 20160412 110715 4.65 1.30 20160412 110716 4.54 1.30 20160412 110717 4.43 1.29 20160412 110718 4.32 1.29 20160412 110719 4.21 1.28 20160412 110720 4.10 1.27 20160412 110721 3.99 1.27 20160412 110722 3.88 1.27 20160412 110723 3.77 1.26 20160412 110724 3.66 1.26 20160412 110726 3.58 1.26 20160412 110727 3.55 1.26 20160412 110728 3.52 1.26 20160412 110729 3.50 1.26 20160412 110730 3.49 1.26 20160412 110731 3.48 1.26 20160412 110732 3.47 1.26 20160412 110733 3.48 1.26 20160412 110734 3.48 1.26 20160412 110735 3.50 1.26 20160412 110736 3.51 1.26 20160412 110737 3.50 1.26 20160412 110738 3.48 1.25 20160412 110739 3.48 1.24 20160412 110740 3.47 1.24 20160412 110741 3.46 1.23 20160412 110742 3.45 1.22 20160412 110743 3.43 1.22 20160412 110744 3.42 1.21 20160412 110745 3.40 1.20 20160412 110746 3.36 1.20 20160412 110747 3.27 1.19 20160412 110748 3.18 1.18 20160412 110749 3.08 1.17 20160412 110750 2.99 1.16 20160412 110751 2.90 1.15 20160412 110752 2.81 1.14 20160412 110753 2.73 1.13 20160412 110754 2.64 1.12 20160412 110755 2.56 1.12 20160412 110756 2.47 1.11 20160412 110757 2.43 1.09 20160412 110758 2.40 1.08 20160412 110802 2.30 1.01 20160412 110803 2.29 1.00 20160412 110804 2.28 0.98 20160412 110805 2.28 0.97 20160412 110806 2.27 0.95 20160412 110807 2.29 0.94 20160412 110808 2.30 0.92 20160412 110809 2.32 0.90 20160412 110810 2.33 0.88 20160412 110811 2.34 0.87 20160412 110813 2.35 0.83 20160412 110814 2.36 0.82 20160412 110815 2.37 0.80 20160412 110817 2.38 0.78 20160412 110818 2.30 0.76 20160412 110819 2.20 0.74 20160412 110820 2.11 0.72 20160412 110821 2.04 0.71 20160412 110822 1.99 0.69 20160412 110823 1.96 0.67 20160412 110824 1.96 0.66 20160412 110825 1.99 0.64 20160412 110826 2.04 0.62 20160412 110827 2.12 0.61 20160412 110828 2.17 0.60 20160412 110829 2.23 0.59 20160412 110830 2.32 0.59 20160412 110831 2.43 0.59 20160412 110832 2.57 0.58 20160412 110833 2.72 0.58 20160412 110834 2.89 0.58 20160412 110835 3.06 0.58 20160412 110836 3.24 0.58 20160412 110837 3.43 0.58 20160412 110838 3.55 0.58 20160412 110839 3.62 0.58 20160412 110840 3.72 0.59 20160412 110841 3.80 0.59 20160412 110842 3.88 0.59 20160412 110843 3.97 0.59 20160412 110844 4.06 0.59 20160412 110845 4.14 0.60 20160412 110846 4.24 0.60 20160412 110847 4.34 0.60 20160412 110848 4.37 0.59 20160412 110849 4.29 0.57 20160412 110850 4.21 0.56 20160412 110851 4.12 0.54 20160412 110852 4.03 0.52 20160412 111333 7.25 1.13 20160412 111334 7.46 1.21 20160412 111336 7.60 1.28 20160412 111338 7.92 1.44 20160412 111339 8.04 1.51 20160412 111340 8.13 1.57 20160412 111341 8.21 1.63 20160412 111342 8.27 1.69 20160412 111343 8.30 1.75 20160412 111344 8.32 1.81 20160412 111345 8.33 1.85 20160412 111346 8.34 1.91 20160412 111347 8.35 1.96 20160412 111348 8.34 2.00 20160412 111349 8.34 2.04 20160412 111350 8.33 2.08 20160412 111351 8.32 2.11 20160412 111352 8.29 2.15 20160412 111353 8.25 2.17 20160412 111354 8.20 2.17 20160412 111355 8.16 2.18 20160412 111356 8.12 2.18 20160412 111357 8.08 2.18 20160412 111358 8.04 2.19 20160412 111359 8.01 2.19 20160412 111400 7.98 2.19 20160412 111401 7.96 2.20 20160412 111402 7.93 2.20 20160412 111403 7.91 2.21 20160412 111404 7.89 2.21 20160412 111405 7.86 2.22 20160412 111406 7.84 2.22 20160412 111407 7.81 2.23 20160412 111408 7.80 2.23 20160412 111409 7.78 2.24 20160412 111410 7.75 2.24 20160412 111411 7.72 2.25 20160412 111412 7.69 2.25 20160412 111413 7.66 2.26 20160412 111414 7.63 2.26 20160412 111415 7.58 2.26 20160412 111416 7.53 2.27 20160412 111417 7.48 2.27 20160412 111418 7.42 2.27 20160412 111419 7.37 2.27 20160412 111420 7.31 2.28 20160412 111421 7.25 2.28 20160412 111422 7.19 2.28 20160412 111423 7.13 2.28 20160412 111424 7.06 2.28 20160412 111425 6.98 2.29 20160412 111427 6.88 2.29 20160412 111428 6.78 2.29 20160412 111429 6.68 2.29 20160412 111430 6.58 2.30 20160412 111431 6.50 2.30 20160412 111432 6.41 2.30 20160412 111433 6.31 2.31 20160412 111434 6.23 2.31 20160412 111435 6.15 2.31 20160412 111436 6.06 2.31 20160412 111437 6.00 2.32 20160412 111438 5.94 2.32 20160412 111439 5.87 2.33 20160412 111440 5.80 2.33 20160412 111441 5.73 2.34 20160412 111442 5.64 2.34 20160412 111443 5.56 2.35 20160412 111444 5.47 2.35 20160412 111445 5.41 2.36 20160412 111446 5.34 2.36 20160412 111447 5.29 2.36 20160412 111448 5.27 2.37 20160412 111449 5.24 2.37 20160412 111450 5.21 2.38 20160412 111451 5.17 2.38 20160412 111452 5.13 2.39 20160412 111453 5.09 2.40 20160412 111454 5.05 2.40 20160412 111455 5.00 2.41 20160412 111456 4.95 2.41 20160412 111457 4.89 2.42 20160412 111458 4.86 2.42 20160412 111459 4.84 2.43 20160412 111500 4.83 2.44 20160412 111501 4.83 2.44 20160412 111502 4.85 2.45 20160412 111503 4.86 2.45 20160412 111504 4.88 2.46 20160412 111505 4.89 2.46 20160412 111506 4.90 2.47 20160412 111507 4.91 2.47 20160412 111508 4.92 2.48 20160412 111509 4.92 2.49 20160412 111510 4.91 2.49 20160412 111511 4.91 2.50 20160412 111512 4.90 2.51 20160412 111513 4.89 2.51 20160412 111514 4.88 2.52 20160412 111515 4.87 2.52 20160412 111516 4.86 2.53 20160412 111518 4.84 2.54 20160412 111519 4.81 2.54 20160412 111520 4.77 2.55 20160412 111521 4.66 2.55 20160412 111522 4.54 2.56 20160412 111523 4.45 2.57 20160412 111524 4.33 2.57 20160412 111526 4.10 2.58 20160412 111527 3.98 2.59 20160412 111528 3.85 2.60 20160412 111529 3.75 2.60 20160412 111530 3.62 2.61 20160412 111531 3.48 2.61 20160412 111532 3.38 2.62 20160412 111533 3.25 2.63 20160412 111534 3.15 2.63 20160412 111535 3.02 2.64 20160412 111536 2.89 2.64 20160412 111537 2.78 2.65 20160412 111538 2.64 2.65 20160412 111539 2.49 2.66 20160412 111540 2.37 2.66 20160412 111541 2.23 2.67 20160412 111549 1.79 2.72 20160412 111550 1.77 2.72 20160412 111551 1.76 2.73 20160412 111552 1.74 2.73 20160412 111554 1.72 2.74 20160412 111555 1.72 2.75 20160412 111556 1.71 2.75 20160412 111557 1.71 2.76 20160412 111558 1.72 2.76 20160412 111559 1.71 2.77 20160412 111600 1.72 2.77 20160412 111603 1.71 2.79 20160412 111605 1.62 2.80 20160412 111606 1.63 2.80 20160412 111619 2.16 2.87 20160412 111620 2.15 2.87 20160412 111621 2.13 2.88 20160412 111622 2.14 2.88 20160412 111623 2.12 2.89 20160412 111624 2.13 2.89 20160412 111625 2.13 2.90 20160412 111628 2.11 2.91 20160412 111629 2.08 2.92 20160412 111630 2.05 2.92 20160412 111631 2.00 2.93 20160412 111632 1.96 2.93 20160412 111633 1.90 2.94 20160412 111634 1.88 2.94 20160412 111635 1.86 2.95 20160412 111636 1.84 2.95 20160412 111637 1.89 2.96 20160412 111638 2.01 2.96 20160412 111639 2.13 2.96 20160412 111640 2.23 2.97 20160412 111641 2.33 2.97 20160412 111642 2.41 2.98 20160412 111643 2.49 2.98 20160412 111644 2.56 2.99 20160412 111645 2.62 2.99 20160412 111646 2.67 3.00 20160412 111647 2.71 3.00 20160412 111648 2.76 3.00 20160412 111650 2.90 3.01 20160412 111651 2.97 3.02 20160412 111652 3.04 3.02 20160412 111653 3.10 3.03 20160412 111654 3.17 3.03 20160412 111655 3.24 3.03 20160412 111656 3.30 3.04 20160412 111657 3.36 3.04 20160412 111659 3.43 3.05 20160412 111700 3.50 3.05 20160412 111701 3.59 3.05 20160412 111702 3.67 3.06 20160412 111703 3.76 3.06 20160412 111704 3.83 3.07 20160412 111705 3.92 3.07 20160412 111706 3.98 3.08 20160412 111707 4.06 3.08 20160412 111708 4.12 3.08 20160412 111709 4.19 3.09 20160412 111710 4.24 3.09 20160412 111711 4.31 3.10 20160412 111712 4.36 3.10 20160412 111713 4.42 3.11 20160412 111714 4.47 3.11 20160412 111715 4.54 3.12 20160412 111716 4.61 3.12 20160412 111717 4.70 3.13 20160412 111718 4.79 3.13 20160412 111719 4.88 3.13 20160412 111720 4.97 3.14 20160412 111721 5.07 3.14 20160412 111722 5.17 3.15 20160412 111723 5.28 3.15 20160412 111724 5.38 3.15 20160412 111725 5.49 3.16 20160412 111726 5.59 3.16 20160412 111727 5.72 3.17 20160412 111728 5.83 3.18 20160412 111729 5.95 3.18 20160412 111730 6.04 3.19 20160412 111731 6.15 3.19 20160412 111732 6.24 3.20 20160412 111733 6.35 3.20 20160412 111734 6.45 3.21 20160412 111735 6.56 3.22 20160412 111736 6.65 3.22 20160412 111737 6.75 3.23 20160412 111738 6.84 3.24 20160412 111739 6.94 3.25 20160412 111740 7.02 3.25 20160412 111741 7.11 3.26 20160412 111742 7.16 3.27 20160412 111743 7.23 3.27 20160412 111744 7.28 3.28 20160412 111745 7.32 3.28 20160412 111746 7.36 3.29 20160412 111747 7.40 3.29 20160412 111748 7.44 3.30 20160412 111750 7.47 3.30 20160412 111751 7.52 3.31 20160412 111752 7.55 3.31 20160412 111753 7.59 3.32 20160412 111754 7.62 3.33 20160412 111755 7.67 3.33 20160412 111756 7.70 3.34 20160412 111757 7.73 3.34 20160412 111758 7.78 3.35 20160412 111759 7.82 3.35 20160412 111800 7.86 3.36 20160412 111801 7.90 3.36 20160412 111802 7.94 3.37 20160412 111803 7.98 3.38 20160412 111804 8.02 3.38 20160412 111805 8.06 3.39 20160412 111806 8.10 3.39 20160412 111807 8.15 3.40 20160412 111808 8.15 3.41 20160412 111809 8.14 3.41 20160412 111810 8.12 3.41 20160412 111811 8.11 3.41 20160412 111812 8.10 3.41 20160412 111813 8.09 3.41 20160412 111814 8.08 3.41 20160412 111815 8.08 3.42 20160412 111816 8.07 3.42 20160412 111817 8.07 3.42 20160412 111818 8.08 3.42 20160412 111819 8.09 3.42 20160412 111820 8.12 3.42 20160412 111821 8.15 3.42 20160412 111822 8.19 3.43 20160412 111823 8.21 3.43 20160412 111824 8.24 3.43 20160412 111825 8.26 3.43 20160412 111826 8.28 3.43 20160412 111827 8.29 3.43 20160412 111828 8.30 3.44 20160412 111829 8.32 3.44 20160412 111830 8.32 3.44 20160412 111831 8.34 3.44 20160412 111832 8.40 3.45 20160412 111833 8.45 3.45 20160412 111834 8.49 3.46 20160412 111835 8.55 3.46 20160412 111836 8.60 3.47 20160412 111837 8.64 3.47 20160412 111838 8.70 3.47 20160412 111840 8.75 3.48 20160412 111841 8.81 3.48 20160412 111842 8.87 3.49 20160412 111843 8.90 3.49 20160412 111844 8.91 3.50 20160412 111845 8.91 3.50 20160412 111846 8.90 3.50 20160412 111847 8.90 3.51 20160412 111848 8.89 3.51 20160412 111849 8.89 3.52 20160412 111850 8.89 3.52 20160412 111851 8.88 3.52 20160412 111852 8.87 3.53 20160412 111853 8.86 3.53 20160412 111854 8.86 3.53 20160412 111855 8.94 3.54 20160412 111856 9.10 3.55 20160412 111857 9.22 3.55 20160412 111858 9.35 3.56 20160412 111859 9.50 3.57 20160412 111900 9.62 3.58 20160412 111901 9.73 3.58 20160412 111902 9.88 3.59 20160412 111903 9.99 3.60 20160412 111904 10.10 3.61 20160412 111905 10.24 3.61 20160412 111906 10.33 3.62 20160412 111907 10.40 3.62 20160412 111908 10.46 3.63 20160412 111909 10.53 3.63 20160412 111910 10.59 3.64 20160412 111911 10.65 3.64 20160412 111912 10.72 3.64 20160412 111913 10.77 3.65 20160412 111914 10.82 3.65 20160412 111915 10.87 3.65 20160412 111916 10.93 3.66 20160412 111917 10.96 3.66 20160412 111918 11.01 3.66 20160412 111919 11.08 3.66 20160412 111920 11.14 3.67 20160412 111921 11.20 3.67 20160412 111922 11.26 3.67 20160412 111923 11.34 3.68 20160412 111924 11.41 3.68 20160412 111925 11.48 3.69 20160412 111926 11.55 3.69 20160412 111927 11.64 3.69 20160412 111928 11.71 3.70 20160412 111929 11.77 3.70 20160412 111931 11.79 3.71 20160412 111932 11.81 3.71 20160412 111933 11.82 3.72 20160412 111934 11.83 3.72 20160412 111935 11.84 3.73 20160412 111936 11.86 3.73 20160412 111937 11.87 3.74 20160412 111938 11.88 3.74 20160412 111939 11.89 3.75 20160412 111940 11.90 3.75 20160412 111941 11.89 3.76 20160412 111942 11.89 3.76 20160412 111943 11.84 3.76 20160412 111944 11.78 3.76 20160412 111945 11.73 3.76 20160412 111946 11.68 3.76 20160412 111947 11.63 3.76 20160412 111948 11.59 3.76 20160412 111949 11.54 3.76 20160412 111950 11.50 3.77 20160412 111951 11.47 3.77 20160412 111952 11.44 3.77 20160412 111953 11.41 3.77 20160412 111954 11.39 3.78 20160412 111955 11.38 3.78 20160412 111956 11.37 3.78 20160412 111957 11.37 3.79 20160412 111958 11.37 3.79 20160412 111959 11.37 3.80 20160412 112000 11.37 3.80 20160412 112001 11.37 3.81 20160412 112002 11.38 3.81 20160412 112003 11.39 3.82 20160412 112004 11.40 3.82 20160412 112005 11.42 3.83 20160412 112006 11.43 3.84 20160412 112007 11.45 3.85 20160412 112008 11.47 3.86 20160412 112009 11.46 3.86 20160412 112010 11.46 3.87 20160412 112011 11.46 3.88 20160412 112012 11.46 3.89 20160412 112013 11.46 3.90 20160412 112014 11.47 3.91 20160412 112015 11.47 3.92 20160412 112016 11.48 3.93 20160412 112017 11.49 3.95 20160412 112018 11.51 3.96 20160412 112019 11.48 3.97 20160412 112021 11.46 3.98 20160412 112022 11.43 3.99 20160412 112023 11.41 4.01 20160412 112024 11.37 4.02 20160412 112025 11.35 4.03 20160412 112026 11.32 4.04 20160412 112027 11.28 4.05 20160412 112028 11.24 4.06 20160412 112029 11.20 4.08 20160412 112030 11.15 4.09 20160412 112031 11.10 4.10 20160412 112032 11.03 4.11 20160412 112033 10.95 4.12 20160412 112034 10.87 4.13 20160412 112035 10.79 4.14 20160412 112036 10.70 4.15 20160412 112037 10.62 4.16 20160412 112038 10.53 4.16 20160412 112039 10.46 4.17 20160412 112040 10.37 4.18 20160412 112041 10.30 4.19 20160412 112042 10.23 4.20 20160412 112043 10.16 4.20 20160412 112044 10.05 4.21 20160412 112045 9.94 4.22 20160412 112046 9.82 4.22 20160412 112047 9.71 4.23 20160412 112048 9.65 4.23 20160412 112049 9.59 4.24 20160412 112050 9.54 4.25 20160412 112051 9.48 4.25 20160412 112052 9.44 4.26 20160412 112053 9.40 4.27 20160412 112054 9.35 4.28 20160412 112055 9.32 4.28 20160412 112056 9.33 4.29 20160412 112057 9.42 4.30 20160412 112058 9.52 4.31 20160412 112059 9.61 4.32 20160412 112100 9.70 4.33 20160412 112101 9.79 4.34 20160412 112102 9.88 4.36 20160412 112103 9.96 4.37 20160412 112104 10.04 4.38 20160412 112105 10.12 4.39 20160412 112106 10.19 4.40 20160412 112107 10.25 4.41 20160412 112108 10.31 4.43 20160412 112109 10.40 4.44 20160412 112110 10.51 4.45 20160412 112112 10.60 4.47 20160412 112113 10.70 4.48 20160412 112114 10.79 4.50 20160412 112115 10.88 4.51 20160412 112116 10.96 4.52 20160412 112117 11.04 4.54 20160412 112118 11.10 4.55 20160412 112119 11.17 4.56 20160412 112120 11.23 4.58 20160412 112122 11.33 4.60 20160412 112123 11.37 4.62 20160412 112124 11.42 4.63 20160412 112125 11.47 4.65 20160412 112126 11.51 4.66 20160412 112127 11.56 4.68 20160412 112128 11.62 4.70 20160412 112129 11.68 4.71 20160412 112130 11.74 4.73 20160412 112131 11.81 4.75 20160412 112132 11.86 4.76 20160412 112133 11.92 4.77 20160412 112134 11.97 4.78 20160412 112135 12.04 4.79 20160412 112136 12.10 4.79 20160412 112137 12.15 4.79 20160412 112138 12.21 4.79 20160412 112139 12.28 4.77 20160412 112140 12.34 4.78 20160412 112141 12.40 4.78 20160412 112142 12.47 4.79 20160412 112143 12.53 4.81 20160412 112144 12.58 4.82 20160412 112145 12.63 4.84 20160412 112146 12.68 4.86 20160412 112147 12.73 4.88 20160412 112148 12.79 4.91 20160412 112149 12.86 4.94 20160412 112150 12.92 4.97 20160412 112151 12.97 5.00 20160412 112152 13.03 5.03 20160412 112153 13.09 5.05 20160412 112154 13.15 5.08 20160412 112155 13.20 5.10 20160412 112156 13.28 5.12 20160412 112157 13.35 5.14 20160412 112158 13.43 5.16 20160412 112159 13.52 5.17 20160412 112200 13.60 5.19 20160412 112201 13.70 5.20 20160412 112203 13.80 5.21 20160412 112204 13.93 5.23 20160412 112205 14.04 5.24 20160412 112206 14.14 5.25 20160412 112207 14.26 5.27 20160412 112208 14.34 5.27 20160412 112209 14.46 5.29 20160412 112210 14.57 5.30 20160412 112211 14.69 5.31 20160412 112212 14.78 5.32 20160412 112213 14.85 5.33 20160412 112214 14.92 5.34 20160412 112215 14.99 5.35 20160412 112216 15.02 5.36 20160412 112217 15.08 5.37 20160412 112218 15.14 5.38 20160412 112219 15.19 5.39 20160412 112220 15.23 5.40 20160412 112221 15.28 5.41 20160412 112222 15.33 5.41 20160412 112223 15.39 5.42 20160412 112224 15.42 5.43 20160412 112225 15.47 5.43 20160412 112226 15.53 5.44 20160412 112227 15.56 5.44 20160412 112228 15.60 5.45 20160412 112229 15.63 5.46 20160412 112230 15.63 5.46 20160412 112231 15.66 5.47 20160412 112232 15.67 5.48 20160412 112233 15.67 5.48 20160412 112234 15.68 5.48 20160412 112235 15.70 5.49 20160412 112236 15.69 5.49 20160412 112237 15.71 5.49 20160412 112238 15.72 5.50 20160412 112239 15.71 5.49 20160412 112240 15.72 5.50 20160412 112241 15.73 5.50 20160412 112242 15.74 5.50 20160412 112243 15.77 5.50 20160412 112244 15.80 5.50 20160412 112245 15.82 5.49 20160412 112246 15.85 5.49 20160412 112247 15.86 5.49 20160412 112248 15.88 5.49 20160412 112249 15.91 5.49 20160412 112250 15.93 5.49 20160412 112251 15.96 5.49 20160412 112253 15.97 5.49 20160412 112254 15.99 5.49 20160412 112255 16.01 5.48 20160412 112256 16.02 5.48 20160412 112257 16.03 5.47 20160412 112258 16.04 5.47 20160412 112259 16.04 5.47 20160412 112300 16.04 5.46 20160412 112301 16.05 5.46 20160412 112302 16.05 5.45 20160412 112303 16.05 5.45 20160412 112304 16.07 5.44 20160412 112305 16.09 5.44 20160412 112306 16.12 5.44 20160412 112307 16.15 5.44 20160412 112308 16.17 5.43 20160412 112309 16.20 5.43 20160412 112310 16.23 5.43 20160412 112311 16.26 5.42 20160412 112312 16.29 5.43 20160412 112313 16.32 5.43 20160412 112314 16.35 5.43 20160412 112315 16.38 5.43 20160412 112316 16.41 5.43 20160412 112317 16.43 5.43 20160412 112318 16.47 5.43 20160412 112319 16.49 5.43 20160412 112320 16.52 5.44 20160412 112321 16.54 5.44 20160412 112322 16.56 5.44 20160412 112323 16.57 5.44 20160412 112324 16.58 5.44 20160412 112325 16.58 5.44 20160412 112326 16.58 5.44 20160412 112327 16.59 5.44 20160412 112328 16.59 5.44 20160412 112329 16.60 5.44 20160412 112330 16.61 5.43 20160412 112331 16.62 5.44 20160412 112332 16.63 5.44 20160412 112333 16.63 5.44 20160412 112334 16.63 5.44 20160412 112335 16.63 5.45 20160412 112336 16.63 5.45 20160412 112337 16.62 5.45 20160412 112338 16.59 5.44 20160412 112339 16.57 5.43 20160412 112340 16.54 5.43 20160412 112341 16.52 5.42 20160412 112342 16.50 5.41 20160412 112344 16.49 5.39 20160412 112345 16.48 5.39 20160412 112346 16.49 5.38 20160412 112347 16.49 5.37 20160412 112348 16.49 5.36 20160412 112349 16.49 5.34 20160412 112350 16.49 5.33 20160412 112351 16.48 5.32 20160412 112352 16.46 5.31 20160412 112353 16.45 5.30 20160412 112354 16.44 5.29 20160412 112355 16.44 5.28 20160412 112356 16.43 5.27 20160412 112357 16.44 5.27 20160412 112358 16.46 5.26 20160412 112359 16.47 5.26 20160412 112400 16.48 5.25 20160412 112401 16.49 5.25 20160412 112402 16.49 5.24 20160412 112403 16.50 5.24 20160412 112404 16.50 5.24 20160412 112405 16.51 5.24 20160412 112406 16.51 5.24 20160412 112407 16.51 5.24 20160412 112408 16.52 5.24 20160412 112409 16.52 5.24 20160412 112410 16.53 5.25 20160412 112411 16.54 5.26 20160412 112412 16.54 5.28 20160412 112413 16.53 5.29 20160412 112414 16.51 5.30 20160412 112415 16.48 5.31 20160412 112416 16.43 5.32 20160412 112417 16.39 5.32 20160412 112418 16.34 5.32 20160412 112419 16.29 5.33 20160412 112420 16.23 5.33 20160412 112421 16.18 5.33 20160412 112422 16.12 5.32 20160412 112423 16.06 5.31 20160412 112424 16.00 5.31 20160412 112425 15.94 5.30 20160412 112426 15.89 5.29 20160412 112427 15.83 5.29 20160412 112428 15.73 5.28 20160412 112429 15.61 5.27 20160412 112430 15.50 5.27 20160412 112431 15.38 5.26 20160412 112432 15.26 5.25 20160412 112433 15.11 5.24 20160412 112435 14.96 5.22 20160412 112437 14.64 5.19 20160412 112438 14.48 5.17 20160412 112439 14.33 5.15 20160412 112440 14.12 5.13 20160412 112441 13.91 5.11 20160412 112442 13.70 5.09 20160412 112443 13.49 5.07 20160412 112444 13.29 5.05 20160412 112445 13.11 5.03 20160412 112446 12.96 5.01 20160412 112447 12.82 4.99 20160412 112448 12.68 4.96 20160412 112449 12.55 4.94 20160412 112450 12.43 4.91 20160412 112451 12.34 4.89 20160412 112452 12.27 4.86 20160412 112453 12.19 4.83 20160412 112454 12.11 4.81 20160412 112455 12.03 4.78 20160412 112456 11.94 4.75 20160412 112457 11.88 4.72 20160412 112458 11.80 4.68 20160412 112459 11.74 4.66 20160412 112500 11.67 4.62 20160412 112501 11.61 4.59 20160412 112502 11.53 4.55 20160412 112503 11.43 4.51 20160412 112504 11.32 4.47 20160412 112505 11.23 4.43 20160412 112506 11.14 4.39 20160412 112507 11.07 4.36 20160412 112508 10.99 4.32 20160412 112509 10.92 4.28 20160412 112510 10.87 4.24 20160412 112511 10.82 4.19 20160412 112512 10.79 4.16 20160412 112513 10.79 4.12 20160412 112514 10.80 4.09 20160412 112515 10.82 4.05 20160412 112516 10.86 4.01 20160412 112517 10.91 3.98 20160412 112518 10.99 3.95 20160412 112519 11.08 3.92 20160412 112520 11.19 3.89 20160412 112521 11.32 3.87 20160412 112522 11.45 3.85 20160412 112523 11.57 3.83 20160412 112525 11.69 3.81 20160412 112526 11.81 3.80 20160412 112527 11.91 3.78 20160412 112528 12.02 3.77 20160412 112529 12.11 3.75 20160412 112530 12.19 3.74 20160412 112531 12.26 3.73 20160412 112532 12.33 3.72 20160412 112533 12.40 3.71 20160412 112534 12.47 3.70 20160412 112535 12.52 3.69 20160412 112536 12.59 3.68 20160412 112537 12.64 3.67 20160412 112538 12.72 3.67 20160412 112539 12.78 3.66 20160412 112540 12.80 3.64 20160412 112541 12.83 3.63 20160412 112542 12.84 3.61 20160412 112543 12.87 3.60 20160412 112544 12.88 3.59 20160412 112545 12.88 3.57 20160412 112546 12.89 3.55 20160412 112547 12.88 3.53 20160412 112548 12.88 3.52 20160412 112549 12.87 3.50 20160412 112550 12.89 3.48 20160412 112551 12.88 3.46 20160412 112552 12.90 3.44 20160412 112553 12.89 3.42 20160412 112554 12.90 3.41 20160412 112555 12.90 3.39 20160412 112556 12.91 3.37 20160412 112557 12.91 3.35 20160412 112558 12.93 3.34 20160412 112559 12.92 3.32 20160412 112600 12.92 3.31 20160412 112601 12.90 3.30 20160412 112602 12.89 3.29 20160412 112603 12.86 3.28 20160412 112604 12.85 3.27 20160412 112605 12.82 3.27 20160412 112606 12.81 3.27 20160412 112607 12.81 3.27 20160412 112608 12.77 3.27 20160412 112609 12.75 3.27 20160412 112610 12.68 3.27 20160412 112611 12.63 3.27 20160412 112612 12.58 3.28 20160412 112613 12.51 3.28 20160412 112614 12.47 3.29 20160412 112616 12.45 3.29 20160412 112617 12.41 3.30 20160412 112618 12.40 3.30 20160412 112619 12.40 3.31 20160412 112620 12.37 3.32 20160412 112621 12.36 3.33 20160412 112622 12.34 3.34 20160412 112623 12.33 3.35 20160412 112624 12.31 3.36 20160412 112625 12.12 3.37 20160412 112626 11.94 3.38 20160412 112627 11.81 3.38 20160412 112628 11.70 3.39 20160412 112629 11.54 3.40 20160412 112630 11.20 3.40 20160412 112631 10.98 3.40 20160412 112632 10.82 3.40 20160412 112633 10.77 3.41 20160412 112634 10.63 3.41 20160412 112635 10.48 3.41 20160412 112636 10.44 3.42 20160412 112637 10.52 3.43 20160412 112638 10.75 3.43 20160412 112639 10.69 3.44 20160412 112640 10.65 3.45 20160412 112641 10.65 3.45 20160412 112642 10.70 3.46 20160412 112643 10.68 3.46 20160412 112644 10.56 3.47 20160412 112645 10.44 3.47 20160412 112646 10.33 3.47 20160412 112647 10.25 3.47 20160412 112648 10.27 3.48 20160412 112649 10.26 3.48 20160412 112650 10.25 3.48 20160412 112651 10.23 3.49 20160412 112652 10.25 3.49 20160412 112653 10.33 3.50 20160412 112654 10.40 3.51 20160412 112655 10.48 3.51 20160412 112656 10.55 3.52 20160412 112657 10.64 3.53 20160412 112658 10.72 3.54 20160412 112659 10.80 3.54 20160412 112700 10.88 3.55 20160412 112701 10.92 3.56 20160412 112702 10.95 3.56 20160412 112703 10.97 3.57 20160412 112704 10.99 3.57 20160412 112706 10.99 3.57 20160412 112707 10.97 3.58 20160412 112708 10.94 3.58 20160412 112709 10.91 3.58 20160412 112710 10.89 3.59 20160412 112711 10.87 3.59 20160412 112712 10.85 3.59 20160412 112713 10.83 3.59 20160412 112714 10.81 3.60 20160412 112715 10.80 3.60 20160412 112716 10.78 3.60 20160412 112717 10.76 3.60 20160412 112718 10.75 3.60 20160412 112719 10.74 3.61 20160412 112720 10.73 3.61 20160412 112721 10.73 3.61 20160412 112722 10.72 3.61 20160412 112723 10.72 3.61 20160412 112724 10.72 3.61 20160412 112725 10.72 3.61 20160412 112726 10.72 3.61 20160412 112727 10.73 3.62 20160412 112728 10.74 3.62 20160412 112729 10.72 3.62 20160412 112730 10.72 3.62 20160412 112731 10.71 3.62 20160412 112732 10.70 3.62 20160412 112733 10.72 3.62 20160412 112734 10.74 3.62 20160412 112735 10.75 3.62 20160412 112736 10.76 3.62 20160412 112737 10.77 3.62 20160412 112738 10.78 3.62 20160412 112739 10.80 3.62 20160412 112740 10.80 3.62 20160412 112741 10.82 3.62 20160412 112742 10.84 3.62 20160412 112743 10.86 3.62 20160412 112744 10.87 3.62 20160412 112745 10.89 3.62 20160412 112746 10.91 3.62 20160412 112747 10.92 3.63 20160412 112748 10.93 3.62 20160412 112749 10.95 3.63 20160412 112750 10.99 3.63 20160412 112751 11.04 3.63 20160412 112752 11.08 3.63 20160412 112753 11.11 3.63 20160412 112754 11.13 3.63 20160412 112755 11.15 3.63 20160412 112757 11.17 3.63 20160412 112758 11.19 3.63 20160412 112759 11.20 3.63 20160412 112800 11.20 3.63 20160412 112801 11.20 3.63 20160412 112802 11.20 3.63 20160412 112803 11.19 3.62 20160412 112804 11.17 3.62 20160412 112805 11.15 3.62 20160412 112806 11.13 3.62 20160412 112807 11.11 3.62 20160412 112808 11.09 3.62 20160412 112809 11.07 3.62 20160412 112810 11.05 3.62 20160412 112811 11.03 3.62 20160412 112812 11.01 3.62 20160412 112813 10.98 3.62 20160412 112814 10.96 3.62 20160412 112815 10.94 3.62 20160412 112816 10.91 3.62 20160412 112817 10.89 3.62 20160412 112818 10.86 3.62 20160412 112819 10.83 3.62 20160412 112820 10.79 3.63 20160412 112821 10.75 3.63 20160412 112822 10.72 3.63 20160412 112823 10.69 3.64 20160412 112824 10.67 3.64 20160412 112825 10.66 3.64 20160412 112826 10.64 3.64 20160412 112827 10.62 3.64 20160412 112828 10.57 3.65 20160412 112829 10.52 3.65 20160412 112830 10.48 3.66 20160412 112831 10.44 3.66 20160412 112832 10.41 3.67 20160412 112833 10.38 3.67 20160412 112834 10.35 3.67 20160412 112835 10.32 3.68 20160412 112836 10.29 3.68 20160412 112837 10.26 3.69 20160412 112838 10.24 3.69 20160412 112839 10.21 3.69 20160412 112840 10.20 3.70 20160412 112841 10.19 3.70 20160412 112842 10.18 3.71 20160412 112843 10.16 3.71 20160412 112844 10.16 3.71 20160412 112845 10.16 3.72 20160412 112846 10.15 3.72 20160412 112848 10.15 3.73 20160412 112849 10.14 3.73 20160412 112850 10.14 3.73 20160412 112851 10.13 3.74 20160412 112852 10.12 3.74 20160412 112853 10.10 3.75 20160412 112854 10.07 3.75 20160412 112855 10.07 3.75 20160412 112856 10.04 3.76 20160412 112857 10.02 3.76 20160412 112858 9.99 3.77 20160412 112859 9.97 3.77 20160412 112900 9.95 3.77 20160412 112901 9.91 3.78 20160412 112902 9.88 3.78 20160412 112903 9.85 3.79 20160412 112904 9.81 3.79 20160412 112905 9.75 3.79 20160412 112906 9.69 3.80 20160412 112907 9.64 3.80 20160412 112908 9.57 3.80 20160412 112909 9.50 3.81 20160412 112910 9.44 3.81 20160412 112911 9.37 3.81 20160412 112912 9.27 3.82 20160412 112913 9.16 3.82 20160412 112914 9.06 3.83 20160412 112915 8.96 3.83 20160412 112916 8.86 3.83 20160412 112917 8.77 3.84 20160412 112918 8.68 3.84 20160412 112919 8.59 3.85 20160412 112920 8.51 3.85 20160412 112921 8.45 3.86 20160412 112922 8.39 3.86 20160412 112923 8.33 3.86 20160412 112924 8.29 3.83 20160412 112925 8.27 3.79 20160412 112926 8.25 3.76 20160412 112927 8.24 3.74 20160412 112928 8.28 3.78 20160412 112929 8.31 3.83 20160412 112930 8.38 3.87 20160412 112931 8.46 3.91 20160412 112932 8.53 3.93 20160412 112933 8.64 3.95 20160412 112934 8.74 3.97 20160412 112935 8.86 3.99 20160412 112936 8.97 4.01 20160412 112938 9.08 4.02 20160412 112939 9.21 4.04 20160412 112940 9.34 4.06 20160412 112941 9.46 4.08 20160412 112942 9.59 4.10 20160412 112943 9.74 4.12 20160412 112944 9.86 4.14 20160412 112945 9.97 4.17 20160412 112946 10.07 4.19 20160412 112947 10.21 4.21 20160412 112948 10.35 4.24 20160412 112949 10.50 4.26 20160412 112950 10.68 4.29 20160412 112951 10.84 4.31 20160412 112952 11.03 4.34 20160412 112953 11.23 4.36 20160412 112954 11.45 4.39 20160412 112955 11.67 4.41 20160412 112956 11.81 4.43 20160412 112957 11.95 4.46 20160412 112958 12.11 4.48 20160412 112959 12.24 4.50 20160412 113000 12.26 4.51 20160412 113001 12.29 4.53 20160412 113002 12.32 4.54 20160412 113003 12.34 4.56 20160412 113004 12.34 4.58 20160412 113005 12.37 4.61 20160412 113006 12.41 4.63 20160412 113007 12.49 4.65 20160412 113008 12.61 4.68 20160412 113009 12.75 4.72 20160412 113010 12.90 4.75 20160412 113011 12.92 4.79 20160412 113012 12.88 4.82 20160412 113013 12.88 4.86 20160412 113014 12.91 4.90 20160412 113015 12.55 4.93 20160412 113016 12.11 4.95 20160412 113017 11.72 4.98 20160412 113018 11.38 5.00 20160412 113019 10.72 5.03 20160412 113020 10.28 5.06 20160412 113021 10.15 5.08 20160412 113022 10.32 5.11 20160412 113023 10.83 5.15 20160412 113024 11.72 5.20 20160412 113025 12.75 5.25 20160412 113026 13.76 5.29 20160412 113027 14.35 5.34 20160412 113029 14.97 5.39 20160412 113030 15.67 5.44 20160412 113031 16.09 5.48 20160412 113032 15.94 5.50 20160412 113033 15.81 5.52 20160412 113034 15.66 5.54 20160412 113035 15.38 5.54 20160412 113036 14.93 5.54 20160412 113037 14.50 5.54 20160412 113038 14.07 5.53 20160412 113039 13.73 5.54 20160412 113040 13.49 5.54 20160412 113041 13.24 5.56 20160412 113042 12.99 5.56 20160412 113043 12.88 5.58 20160412 113044 12.83 5.60 20160412 113045 12.77 5.62 20160412 113046 12.73 5.65 20160412 113047 12.76 5.67 20160412 113048 12.82 5.70 20160412 113049 12.86 5.72 20160412 113050 12.92 5.75 20160412 113051 12.98 5.78 20160412 113052 13.06 5.82 20160412 113053 13.12 5.85 20160412 113054 13.19 5.88 20160412 113055 13.29 5.91 20160412 113056 13.40 5.95 20160412 113057 13.51 5.99 20160412 113058 13.60 6.02 20160412 113059 13.68 6.06 20160412 113100 13.74 6.09 20160412 113101 13.81 6.12 20160412 113102 13.89 6.16 20160412 113103 13.94 6.19 20160412 113104 14.00 6.22 20160412 113105 14.07 6.26 20160412 113106 14.13 6.29 20160412 113107 14.21 6.33 20160412 113108 14.29 6.37 20160412 113109 14.36 6.40 20160412 113110 14.45 6.44 20160412 113111 14.55 6.47 20160412 113112 14.64 6.51 20160412 113113 14.72 6.53 20160412 113114 14.84 6.57 20160412 113115 14.97 6.60 20160412 113116 15.11 6.64 20160412 113117 15.25 6.68 20160412 113119 15.36 6.70 20160412 113120 15.49 6.74 20160412 113121 15.62 6.78 20160412 113122 15.74 6.81 20160412 113123 15.88 6.85 20160412 113124 16.02 6.89 20160412 113125 16.15 6.93 20160412 113126 16.28 6.96 20160412 113127 16.44 7.00 20160412 113128 16.63 7.05 20160412 113129 16.80 7.09 20160412 113130 17.00 7.14 20160412 113131 17.23 7.19 20160412 113132 17.46 7.23 20160412 113133 17.73 7.29 20160412 113134 17.98 7.34 20160412 113135 18.25 7.39 20160412 113136 18.52 7.44 20160412 113137 18.81 7.50 20160412 113138 19.08 7.56 20160412 113139 19.36 7.61 20160412 113140 19.61 7.66 20160412 113141 19.88 7.71 20160412 113142 20.13 7.75 20160412 113143 20.35 7.80 20160412 113144 20.58 7.84 20160412 113145 20.77 7.88 20160412 113146 20.97 7.92 20160412 113147 21.13 7.94 20160412 113148 21.25 7.97 20160412 113149 21.39 7.99 20160412 113150 21.51 8.01 20160412 113151 21.64 8.03 20160412 113152 21.71 8.05 20160412 113153 21.77 8.06 20160412 113154 21.80 8.06 20160412 113155 21.82 8.06 20160412 113156 21.80 8.05 20160412 113157 21.79 8.04 20160412 113158 21.77 8.03 20160412 113159 21.74 8.02 20160412 113200 21.70 8.01 20160412 113201 21.65 8.00 20160412 113202 21.60 7.98 20160412 113203 21.53 7.97 20160412 113204 21.46 7.95 20160412 113205 21.39 7.94 20160412 113206 21.32 7.92 20160412 113207 21.25 7.91 20160412 113208 21.16 7.89 20160412 113210 21.07 7.87 20160412 113211 20.98 7.85 20160412 113212 20.90 7.83 20160412 113213 20.81 7.82 20160412 113214 20.72 7.80 20160412 113215 20.64 7.79 20160412 113216 20.55 7.77 20160412 113217 20.48 7.75 20160412 113218 20.41 7.74 20160412 113219 20.34 7.72 20160412 113220 20.28 7.71 20160412 113221 20.21 7.69 20160412 113222 20.14 7.68 20160412 113223 20.07 7.66 20160412 113224 20.00 7.65 20160412 113225 19.94 7.63 20160412 113226 19.87 7.62 20160412 113227 19.81 7.61 20160412 113228 19.76 7.59 20160412 113229 19.70 7.58 20160412 113230 19.63 7.57 20160412 113231 19.56 7.55 20160412 113232 19.48 7.53 20160412 113233 19.41 7.51 20160412 113234 19.34 7.50 20160412 113235 19.27 7.48 20160412 113236 19.20 7.46 20160412 113237 19.13 7.45 20160412 113238 19.07 7.43 20160412 113239 19.01 7.42 20160412 113240 18.95 7.40 20160412 113241 18.90 7.39 20160412 113242 18.84 7.37 20160412 113243 18.79 7.36 20160412 113244 18.74 7.34 20160412 113245 18.69 7.32 20160412 113246 18.65 7.31 20160412 113247 18.61 7.30 20160412 113248 18.57 7.28 20160412 113249 18.54 7.27 20160412 113250 18.50 7.26 20160412 113251 18.46 7.25 20160412 113252 18.42 7.23 20160412 113253 18.38 7.22 20160412 113254 18.34 7.21 20160412 113255 18.31 7.19 20160412 113256 18.29 7.18 20160412 113257 18.28 7.17 20160412 113258 18.26 7.16 20160412 113259 18.24 7.15 20160412 113301 18.19 7.13 20160412 113302 18.14 7.12 20160412 113303 18.10 7.11 20160412 113304 18.05 7.10 20160412 113305 18.03 7.08 20160412 113306 18.00 7.07 20160412 113307 17.97 7.06 20160412 113308 17.94 7.04 20160412 113309 17.91 7.03 20160412 113310 17.87 7.02 20160412 113311 17.82 7.01 20160412 113312 17.79 6.99 20160412 113313 17.75 6.98 20160412 113314 17.70 6.97 20160412 113315 17.65 6.96 20160412 113316 17.60 6.94 20160412 113317 17.54 6.93 20160412 113318 17.50 6.92 20160412 113319 17.46 6.91 20160412 113320 17.42 6.89 20160412 113321 17.38 6.88 20160412 113322 17.34 6.87 20160412 113323 17.27 6.85 20160412 113324 17.20 6.84 20160412 113325 17.13 6.83 20160412 113326 17.05 6.81 20160412 113327 16.97 6.80 20160412 113328 16.91 6.79 20160412 113329 16.85 6.78 20160412 113330 16.77 6.76 20160412 113331 16.70 6.75 20160412 113332 16.64 6.74 20160412 113333 16.57 6.73 20160412 113334 16.50 6.72 20160412 113335 16.43 6.71 20160412 113336 16.37 6.69 20160412 113337 16.30 6.68 20160412 113338 16.23 6.67 20160412 113339 16.17 6.65 20160412 113340 16.11 6.64 20160412 113341 16.05 6.63 20160412 113342 16.00 6.62 20160412 113343 15.94 6.60 20160412 113344 15.90 6.59 20160412 113345 15.85 6.58 20160412 113346 15.79 6.57 20160412 113347 15.74 6.55 20160412 113348 15.69 6.54 20160412 113349 15.63 6.53 20160412 113351 15.57 6.52 20160412 113352 15.51 6.51 20160412 113353 15.43 6.49 20160412 113354 15.37 6.48 20160412 113355 15.31 6.47 20160412 113356 15.24 6.45 20160412 113357 15.19 6.44 20160412 113358 15.15 6.43 20160412 113359 15.09 6.41 20160412 113400 15.05 6.40 20160412 113401 14.99 6.39 20160412 113402 14.93 6.37 20160412 113403 14.87 6.36 20160412 113404 14.80 6.34 20160412 113405 14.74 6.33 20160412 113406 14.70 6.31 20160412 113407 14.65 6.30 20160412 113408 14.62 6.28 20160412 113409 14.57 6.27 20160412 113410 14.54 6.25 20160412 113411 14.46 6.23 20160412 113412 14.39 6.21 20160412 113413 14.29 6.19 20160412 113414 14.22 6.17 20160412 113415 14.12 6.15 20160412 113416 14.06 6.14 20160412 113417 13.98 6.11 20160412 113418 13.93 6.10 20160412 113419 13.85 6.07 20160412 113420 13.80 6.06 20160412 113421 13.72 6.04 20160412 113422 13.67 6.02 20160412 113423 13.60 6.00 20160412 113424 13.55 5.99 20160412 113425 13.49 5.97 20160412 113426 13.41 5.91 20160412 113427 13.35 5.86 20160412 113428 13.27 5.79 20160412 113429 13.22 5.73 20160412 113430 13.14 5.66 20160412 113431 13.09 5.66 20160412 113432 13.06 5.66 20160412 113433 13.02 5.66 20160412 113434 13.01 5.66 20160412 113435 13.00 5.65 20160412 113436 12.99 5.64 20160412 113437 12.99 5.63 20160412 113438 12.99 5.62 20160412 113439 13.00 5.60 20160412 113440 13.02 5.59 20160412 113442 13.00 5.57 20160412 113443 12.97 5.55 20160412 113444 12.93 5.53 20160412 113445 12.90 5.51 20160412 113446 12.84 5.49 20160412 113447 12.80 5.46 20160412 113448 12.76 5.43 20160412 113449 12.73 5.42 20160412 113450 12.69 5.39 20160412 113451 12.64 5.37 20160412 113452 12.59 5.34 20160412 113453 12.55 5.32 20160412 113454 12.49 5.30 20160412 113455 12.42 5.27 20160412 113456 12.35 5.25 20160412 113457 12.30 5.23 20160412 113458 12.22 5.20 20160412 113459 12.15 5.17 20160412 113500 12.07 5.15 20160412 113501 12.00 5.12 20160412 113502 11.93 5.10 20160412 113503 11.86 5.08 20160412 113504 11.77 5.05 20160412 113505 11.67 5.02 20160412 113506 11.58 4.99 20160412 113507 11.48 4.97 20160412 113508 11.41 4.94 20160412 113509 11.34 4.92 20160412 113510 11.26 4.90 20160412 113511 11.19 4.88 20160412 113512 11.11 4.86 20160412 113513 11.03 4.84 20160412 113514 10.93 4.82 20160412 113515 10.83 4.80 20160412 113516 10.73 4.77 20160412 113517 10.62 4.75 20160412 113518 10.51 4.73 20160412 113519 10.40 4.70 20160412 113520 10.30 4.68 20160412 113521 10.21 4.66 20160412 113522 10.12 4.64 20160412 113523 10.03 4.62 20160412 113524 9.94 4.60 20160412 113525 9.87 4.58 20160412 113526 9.80 4.56 20160412 113527 9.73 4.54 20160412 113528 9.67 4.53 20160412 113529 9.61 4.51 20160412 113530 9.54 4.49 20160412 113531 9.47 4.47 20160412 113533 9.41 4.45 20160412 113534 9.34 4.43 20160412 113535 9.28 4.41 20160412 113536 9.21 4.39 20160412 113537 9.15 4.37 20160412 113538 9.10 4.36 20160412 113539 9.04 4.34 20160412 113540 8.99 4.32 20160412 113541 8.94 4.30 20160412 113542 8.88 4.28 20160412 113543 8.83 4.26 20160412 113544 8.81 4.24 20160412 113545 8.77 4.22 20160412 113546 8.74 4.21 20160412 113547 8.71 4.19 20160412 113548 8.68 4.17 20160412 113549 8.64 4.15 20160412 113550 8.61 4.13 20160412 113551 8.57 4.11 20160412 113552 8.53 4.09 20160412 113553 8.49 4.06 20160412 113554 8.45 4.04 20160412 113555 8.42 4.02 20160412 113556 8.38 4.00 20160412 113557 8.33 3.98 20160412 113558 8.30 3.96 20160412 113559 8.28 3.93 20160412 113600 8.26 3.91 20160412 113601 8.25 3.89 20160412 113602 8.24 3.87 20160412 113603 8.24 3.84 20160412 113604 8.23 3.82 20160412 113605 8.23 3.80 20160412 113606 8.23 3.77 20160412 113607 8.25 3.74 20160412 113608 8.27 3.72 20160412 113609 8.27 3.70 20160412 113610 8.27 3.68 20160412 113611 8.26 3.65 20160412 113612 8.24 3.62 20160412 113613 8.20 3.60 20160412 113614 8.14 3.57 20160412 113615 8.05 3.54 20160412 113616 7.97 3.52 20160412 113617 7.90 3.49 20160412 113618 7.80 3.46 20160412 113619 7.72 3.43 20160412 113620 7.65 3.41 20160412 113621 7.55 3.38 20160412 113623 7.48 3.35 20160412 113624 7.41 3.33 20160412 113625 7.32 3.30 20160412 113626 7.25 3.28 20160412 113627 7.22 3.25 20160412 113628 7.17 3.22 20160412 113629 7.15 3.20 20160412 113630 7.14 3.18 20160412 113631 7.12 3.16 20160412 113632 7.10 3.13 20160412 113633 7.10 3.12 20160412 113634 7.08 3.09 20160412 113635 7.08 3.07 20160412 113636 7.06 3.05 20160412 113637 7.04 3.03 20160412 113638 7.03 3.01 20160412 113639 7.00 2.98 20160412 113640 6.97 2.97 20160412 113641 6.93 2.94 20160412 113642 6.90 2.92 20160412 113643 6.87 2.91 20160412 113644 6.82 2.89 20160412 113645 6.80 2.87 20160412 113646 6.79 2.85 20160412 113647 6.79 2.84 20160412 113648 6.78 2.82 20160412 113649 6.78 2.80 20160412 113650 6.77 2.79 20160412 113651 6.78 2.77 20160412 113652 6.78 2.76 20160412 113653 6.77 2.75 20160412 113654 6.77 2.74 20160412 113655 6.76 2.72 20160412 113656 6.76 2.71 20160412 113657 6.75 2.70 20160412 113658 6.75 2.69 20160412 113659 6.73 2.68 20160412 113700 6.71 2.67 20160412 113701 6.68 2.66 20160412 113702 6.67 2.65 20160412 113703 6.65 2.65 20160412 113704 6.62 2.64 20160412 113705 6.61 2.63 20160412 113706 6.60 2.62 20160412 113707 6.60 2.62 20160412 113708 6.58 2.61 20160412 113709 6.58 2.61 20160412 113710 6.58 2.60 20160412 113711 6.58 2.59 20160412 113712 6.57 2.59 20160412 113714 6.57 2.58 20160412 113715 6.58 2.58 20160412 113716 6.59 2.58 20160412 113717 6.60 2.57 20160412 113718 6.60 2.57 20160412 113719 6.60 2.57 20160412 113720 6.60 2.56 20160412 113721 6.59 2.56 20160412 113722 6.59 2.56 20160412 113723 6.57 2.55 20160412 113724 6.57 2.55 20160412 113725 6.56 2.55 20160412 113726 6.55 2.54 20160412 113727 6.55 2.54 20160412 113728 6.54 2.54 20160412 113729 6.53 2.54 20160412 113730 6.52 2.54 20160412 113731 6.51 2.54 20160412 113732 6.51 2.54 20160412 113733 6.50 2.54 20160412 113734 6.50 2.54 20160412 113735 6.50 2.54 20160412 113736 6.49 2.54 20160412 113737 6.47 2.54 20160412 113738 6.46 2.54 20160412 113739 6.44 2.54 20160412 113740 6.42 2.54 20160412 113741 6.39 2.54 20160412 113742 6.38 2.54 20160412 113743 6.39 2.55 20160412 113744 6.40 2.55 20160412 113745 6.41 2.56 20160412 113746 6.42 2.56 20160412 113747 6.43 2.57 20160412 113748 6.44 2.57 20160412 113749 6.45 2.58 20160412 113750 6.47 2.58 20160412 113751 6.49 2.59 20160412 113752 6.52 2.59 20160412 113753 6.54 2.60 20160412 113754 6.57 2.60 20160412 113755 6.59 2.61 20160412 113756 6.60 2.61 20160412 113757 6.61 2.62 20160412 113758 6.60 2.62 20160412 113759 6.60 2.63 20160412 113800 6.60 2.64 20160412 113801 6.60 2.64 20160412 113802 6.60 2.65 20160412 113804 6.61 2.66 20160412 113805 6.62 2.66 20160412 113806 6.64 2.67 20160412 113807 6.64 2.68 20160412 113808 6.64 2.69 20160412 113809 6.63 2.69 20160412 113810 6.63 2.70 20160412 113811 6.62 2.71 20160412 113812 6.61 2.72 20160412 113813 6.60 2.73 20160412 113814 6.60 2.74 20160412 113815 6.60 2.75 20160412 113816 6.61 2.76 20160412 113817 6.61 2.77 20160412 113818 6.61 2.78 20160412 113819 6.62 2.79 20160412 113820 6.62 2.80 20160412 113821 6.63 2.81 20160412 113822 6.63 2.82 20160412 113823 6.63 2.83 20160412 113824 6.63 2.85 20160412 113825 6.63 2.86 20160412 113826 6.63 2.87 20160412 113827 6.63 2.88 20160412 113828 6.63 2.90 20160412 113829 6.63 2.91 20160412 113830 6.64 2.92 20160412 113831 6.65 2.94 20160412 113832 6.67 2.95 20160412 113833 6.68 2.96 20160412 113834 6.70 2.98 20160412 113835 6.73 2.99 20160412 113836 6.77 3.01 20160412 113837 6.80 3.02 20160412 113838 6.84 3.04 20160412 113839 6.89 3.06 20160412 113840 6.94 3.07 20160412 113841 7.00 3.09 20160412 113842 7.06 3.10 20160412 113843 7.12 3.12 20160412 113844 7.18 3.14 20160412 113845 7.25 3.15 20160412 113846 7.32 3.17 20160412 113847 7.39 3.19 20160412 113848 7.46 3.21 20160412 113849 7.54 3.23 20160412 113850 7.63 3.25 20160412 113851 7.72 3.27 20160412 113852 7.81 3.29 20160412 113853 7.91 3.31 20160412 113855 8.01 3.34 20160412 113856 8.11 3.36 20160412 113857 8.18 3.38 20160412 113858 8.28 3.40 20160412 113859 8.37 3.42 20160412 113900 8.46 3.45 20160412 113901 8.55 3.47 20160412 113902 8.61 3.49 20160412 113903 8.68 3.52 20160412 113904 8.75 3.54 20160412 113905 8.83 3.57 20160412 113906 8.92 3.59 20160412 113907 9.01 3.62 20160412 113908 9.11 3.64 20160412 113909 9.20 3.67 20160412 113910 9.29 3.70 20160412 113911 9.39 3.72 20160412 113912 9.50 3.75 20160412 113913 9.59 3.78 20160412 113914 9.68 3.81 20160412 113915 9.75 3.84 20160412 113916 9.83 3.86 20160412 113917 9.91 3.89 20160412 113918 9.98 3.92 20160412 113919 10.07 3.95 20160412 113920 10.14 3.98 20160412 113921 10.23 4.01 20160412 113922 10.31 4.04 20160412 113923 10.41 4.07 20160412 113924 10.51 4.10 20160412 113925 10.61 4.13 20160412 113926 10.71 4.16 20160412 113927 10.82 4.19 20160412 113928 10.93 4.22 20160412 113929 11.02 4.25 20160412 113930 11.12 4.28 20160412 113931 11.22 4.32 20160412 113932 11.31 4.35 20160412 113933 11.41 4.38 20160412 113934 11.50 4.41 20160412 113935 11.60 4.45 20160412 113936 11.68 4.48 20160412 113937 11.76 4.51 20160412 113938 11.84 4.55 20160412 113939 11.93 4.58 20160412 113940 12.02 4.61 20160412 113941 12.12 4.65 20160412 113942 12.22 4.68 20160412 113943 12.31 4.71 20160412 113944 12.42 4.75 20160412 113946 12.52 4.78 20160412 113947 12.61 4.81 20160412 113948 12.72 4.85 20160412 113949 12.81 4.88 20160412 113950 12.90 4.92 20160412 113951 12.99 4.95 20160412 113952 13.08 4.99 20160412 113953 13.16 5.02 20160412 113954 13.24 5.05 20160412 113955 13.31 5.09 20160412 113956 13.40 5.12 20160412 113957 13.48 5.15 20160412 113958 13.56 5.19 20160412 113959 13.64 5.22 20160412 114000 13.72 5.25 20160412 114001 13.80 5.28 20160412 114002 13.88 5.32 20160412 114003 13.95 5.35 20160412 114004 14.01 5.38 20160412 114005 14.06 5.41 20160412 114006 14.11 5.44 20160412 114007 14.17 5.47 20160412 114008 14.22 5.50 20160412 114009 14.27 5.53 20160412 114010 14.33 5.56 20160412 114011 14.38 5.59 20160412 114012 14.43 5.62 20160412 114013 14.48 5.65 20160412 114014 14.53 5.68 20160412 114015 14.57 5.70 20160412 114016 14.62 5.73 20160412 114017 14.66 5.75 20160412 114018 14.70 5.78 20160412 114019 14.74 5.80 20160412 114020 14.78 5.83 20160412 114021 14.83 5.85 20160412 114022 14.87 5.88 20160412 114023 14.91 5.91 20160412 114024 14.96 5.93 20160412 114025 15.00 5.96 20160412 114026 15.05 5.99 20160412 114027 15.10 6.01 20160412 114028 15.14 6.04 20160412 114029 15.18 6.06 20160412 114030 15.22 6.08 20160412 114031 15.26 6.10 20160412 114032 15.31 6.12 20160412 114033 15.36 6.14 20160412 114034 15.41 6.17 20160412 114036 15.46 6.19 20160412 114037 15.51 6.21 20160412 114038 15.57 6.23 20160412 114039 15.62 6.25 20160412 114040 15.69 6.27 20160412 114041 15.74 6.30 20160412 114042 15.79 6.31 20160412 114043 15.83 6.34 20160412 114044 15.87 6.36 20160412 114045 15.91 6.38 20160412 114046 15.95 6.40 20160412 114047 16.00 6.42 20160412 114048 16.05 6.45 20160412 114049 16.10 6.47 20160412 114050 16.14 6.48 20160412 114051 16.19 6.51 20160412 114052 16.25 6.53 20160412 114053 16.27 6.54 20160412 114054 16.31 6.57 20160412 114055 16.35 6.60 20160412 114056 16.38 6.61 20160412 114057 16.42 6.64 20160412 114058 16.45 6.66 20160412 114059 16.49 6.68 20160412 114100 16.54 6.71 20160412 114101 16.58 6.73 20160412 114102 16.63 6.75 20160412 114103 16.67 6.77 20160412 114104 16.73 6.79 20160412 114105 16.79 6.81 20160412 114106 16.85 6.83 20160412 114107 16.92 6.86 20160412 114108 16.97 6.88 20160412 114109 17.04 6.91 20160412 114110 17.10 6.94 20160412 114111 17.18 6.97 20160412 114112 17.25 7.00 20160412 114113 17.33 7.04 20160412 114114 17.40 7.07 20160412 114115 17.50 7.10 20160412 114116 17.57 7.12 20160412 114117 17.66 7.14 20160412 114118 17.74 7.15 20160412 114119 17.84 7.17 20160412 114120 17.92 7.19 20160412 114121 18.01 7.21 20160412 114122 18.10 7.23 20160412 114123 18.18 7.25 20160412 114124 18.28 7.28 20160412 114125 18.37 7.30 20160412 114127 18.46 7.33 20160412 114128 18.50 7.35 20160412 114129 18.51 7.37 20160412 114130 18.54 7.39 20160412 114131 18.55 7.41 20160412 114132 18.58 7.43 20160412 114133 18.60 7.44 20160412 114134 18.62 7.46 20160412 114135 18.65 7.48 20160412 114136 18.67 7.50 20160412 114137 18.70 7.51 20160412 114138 18.75 7.54 20160412 114139 18.75 7.55 20160412 114140 18.74 7.56 20160412 114141 18.73 7.56 20160412 114142 18.72 7.58 20160412 114143 18.71 7.59 20160412 114144 18.70 7.59 20160412 114145 18.69 7.60 20160412 114146 18.70 7.61 20160412 114147 18.70 7.62 20160412 114148 18.70 7.63 20160412 114149 18.70 7.64 20160412 114150 18.72 7.65 20160412 114151 18.73 7.65 20160412 114152 18.72 7.65 20160412 114153 18.73 7.66 20160412 114154 18.73 7.65 20160412 114156 18.75 7.66 20160412 114157 18.75 7.66 20160412 114158 18.76 7.66 20160412 114159 18.77 7.66 20160412 114200 18.78 7.66 20160412 114201 18.81 7.67 20160412 114202 18.80 7.66 20160412 114203 18.77 7.65 20160412 114204 18.72 7.64 20160412 114205 18.69 7.63 20160412 114206 18.65 7.62 20160412 114207 18.62 7.61 20160412 114208 18.60 7.61 20160412 114209 18.57 7.59 20160412 114210 18.55 7.59 20160412 114211 18.52 7.58 20160412 114212 18.51 7.57 20160412 114213 18.49 7.55 20160412 114214 18.46 7.55 20160412 114215 18.41 7.53 20160412 114216 18.35 7.51 20160412 114218 18.30 7.50 20160412 114219 18.24 7.48 20160412 114220 18.20 7.46 20160412 114221 18.14 7.45 20160412 114222 18.10 7.43 20160412 114223 18.04 7.41 20160412 114224 18.00 7.40 20160412 114225 17.94 7.38 20160412 114226 17.90 7.36 20160412 114227 17.87 7.35 20160412 114228 17.83 7.33 20160412 114229 17.79 7.31 20160412 114230 17.75 7.29 20160412 114231 17.71 7.27 20160412 114232 17.67 7.25 20160412 114233 17.64 7.23 20160412 114234 17.60 7.21 20160412 114235 17.57 7.19 20160412 114236 17.54 7.17 20160412 114237 17.52 7.16 20160412 114238 17.49 7.14 20160412 114239 17.47 7.13 20160412 114240 17.45 7.12 20160412 114241 17.44 7.10 20160412 114242 17.42 7.09 20160412 114243 17.41 7.08 20160412 114244 17.39 7.06 20160412 114245 17.38 7.05 20160412 114246 17.36 7.04 20160412 114247 17.35 7.02 20160412 114248 17.34 7.01 20160412 114249 17.33 7.01 20160412 114250 17.32 7.00 20160412 114251 17.32 7.00 20160412 114252 17.31 7.00 20160412 114253 17.30 6.99 20160412 114254 17.29 6.99 20160412 114255 17.28 6.99 20160412 114256 17.26 6.98 20160412 114257 17.25 6.98 20160412 114258 17.23 6.98 20160412 114259 17.22 6.98 20160412 114300 17.22 6.98 20160412 114301 17.22 6.98 20160412 114302 17.23 6.99 20160412 114303 17.23 7.00 20160412 114304 17.23 7.00 20160412 114305 17.23 7.01 20160412 114306 17.23 7.02 20160412 114308 17.23 7.02 20160412 114309 17.23 7.03 20160412 114310 17.22 7.04 20160412 114311 17.20 7.04 20160412 114312 17.18 7.05 20160412 114313 17.16 7.05 20160412 114314 17.13 7.06 20160412 114315 17.10 7.06 20160412 114316 17.07 7.06 20160412 114317 17.03 7.07 20160412 114318 17.00 7.07 20160412 114319 16.96 7.07 20160412 114320 16.91 7.08 20160412 114321 16.88 7.08 20160412 114322 16.82 7.08 20160412 114323 16.76 7.08 20160412 114324 16.72 7.08 20160412 114325 16.66 7.08 20160412 114326 16.63 7.08 20160412 114327 16.58 7.08 20160412 114328 16.54 7.08 20160412 114329 16.51 7.08 20160412 114330 16.47 7.08 20160412 114331 16.44 7.08 20160412 114332 16.41 7.08 20160412 114333 16.39 7.08 20160412 114334 16.38 7.08 20160412 114335 16.37 7.08 20160412 114336 16.39 7.08 20160412 114337 16.41 7.09 20160412 114338 16.44 7.09 20160412 114339 16.46 7.09 20160412 114340 16.49 7.10 20160412 114341 16.53 7.10 20160412 114342 16.56 7.11 20160412 114343 16.60 7.11 20160412 114344 16.62 7.12 20160412 114345 16.63 7.12 20160412 114346 16.63 7.13 20160412 114347 16.63 7.13 20160412 114348 16.62 7.14 20160412 114349 16.61 7.14 20160412 114350 16.60 7.15 20160412 114351 16.59 7.15 20160412 114352 16.57 7.15 20160412 114353 16.55 7.16 20160412 114354 16.53 7.16 20160412 114355 16.53 7.16 20160412 114356 16.54 7.17 20160412 114357 16.56 7.17 20160412 114359 16.57 7.18 20160412 114400 16.58 7.18 20160412 114401 16.59 7.19 20160412 114402 16.59 7.19 20160412 114403 16.59 7.20 20160412 114404 16.59 7.20 20160412 114405 16.59 7.20 20160412 114406 16.58 7.21 20160412 114407 16.54 7.21 20160412 114408 16.49 7.21 20160412 114409 16.44 7.21 20160412 114410 16.40 7.21 20160412 114411 16.35 7.21 20160412 114412 16.30 7.21 20160412 114413 16.27 7.21 20160412 114414 16.23 7.22 20160412 114415 16.19 7.22 20160412 114416 16.15 7.22 20160412 114417 16.12 7.22 20160412 114418 16.06 7.21 20160412 114419 15.99 7.20 20160412 114420 15.93 7.19 20160412 114421 15.91 7.18 20160412 114422 15.89 7.17 20160412 114423 15.89 7.17 20160412 114424 15.88 7.16 20160412 114425 15.91 7.16 20160412 114426 15.93 7.15 20160412 114427 15.95 7.15 20160412 114428 16.00 7.14 20160412 114429 16.06 7.14 20160412 114430 16.12 7.13 20160412 114431 16.18 7.13 20160412 114432 16.26 7.13 20160412 114433 16.32 7.12 20160412 114434 16.39 7.12 20160412 114435 16.46 7.11 20160412 114436 16.53 7.11 20160412 114437 16.58 7.12 20160412 114438 16.64 7.12 20160412 114439 16.70 7.12 20160412 114440 16.73 7.12 20160412 114441 16.78 7.12 20160412 114442 16.80 7.11 20160412 114443 16.83 7.11 20160412 114444 16.85 7.11 20160412 114445 16.87 7.11 20160412 114446 16.90 7.11 20160412 114447 16.92 7.10 20160412 114449 16.93 7.10 20160412 114450 16.94 7.10 20160412 114451 16.91 7.09 20160412 114452 16.83 7.08 20160412 114453 16.74 7.07 20160412 114454 16.62 7.05 20160412 114455 16.50 7.04 20160412 114456 16.39 7.02 20160412 114457 16.25 7.00 20160412 114458 16.12 6.99 20160412 114459 16.00 6.97 20160412 114500 15.85 6.95 20160412 114501 15.70 6.93 20160412 114502 15.59 6.91 20160412 114503 15.47 6.89 20160412 114504 15.35 6.87 20160412 114505 15.25 6.86 20160412 114506 15.14 6.84 20160412 114507 15.02 6.81 20160412 114508 14.93 6.80 20160412 114509 14.82 6.78 20160412 114510 14.72 6.75 20160412 114511 14.63 6.73 20160412 114512 14.53 6.71 20160412 114513 14.56 6.70 20160412 114514 14.57 6.69 20160412 114515 14.60 6.68 20160412 114516 14.63 6.67 20160412 114517 14.66 6.66 20160412 114518 14.70 6.66 20160412 114519 14.74 6.65 20160412 114520 14.78 6.64 20160412 114521 14.82 6.63 20160412 114522 14.87 6.62 20160412 114523 14.90 6.61 20160412 114524 14.88 6.60 20160412 114525 14.86 6.59 20160412 114526 14.84 6.58 20160412 114527 14.82 6.57 20160412 114528 14.79 6.56 20160412 114529 14.77 6.55 20160412 114530 14.74 6.54 20160412 114531 14.72 6.53 20160412 114532 14.69 6.52 20160412 114533 14.66 6.51 20160412 114534 14.63 6.50 20160412 114535 14.58 6.49 20160412 114536 14.53 6.47 20160412 114537 14.49 6.46 20160412 114538 14.44 6.45 20160412 114540 14.40 6.43 20160412 114541 14.34 6.42 20160412 114542 14.30 6.41 20160412 114543 14.25 6.40 20160412 114544 14.18 6.38 20160412 114545 14.12 6.37 20160412 114546 14.07 6.35 20160412 114547 14.02 6.33 20160412 114548 13.96 6.31 20160412 114549 13.93 6.30 20160412 114550 13.88 6.28 20160412 114551 13.84 6.26 20160412 114552 13.80 6.25 20160412 114553 13.78 6.23 20160412 114554 13.75 6.21 20160412 114555 13.72 6.20 20160412 114556 13.68 6.18 20160412 114557 13.61 6.16 20160412 114558 13.53 6.13 20160412 114559 13.45 6.11 20160412 114600 13.38 6.09 20160412 114601 13.27 6.06 20160412 114602 13.16 6.04 20160412 114603 13.06 6.01 20160412 114604 12.98 5.99 20160412 114605 12.88 5.96 20160412 114606 12.79 5.94 20160412 114607 12.70 5.91 20160412 114608 12.64 5.89 20160412 114609 12.57 5.86 20160412 114610 12.51 5.83 20160412 114611 12.46 5.80 20160412 114612 12.43 5.78 20160412 114613 12.40 5.75 20160412 114614 12.37 5.73 20160412 114615 12.36 5.70 20160412 114616 12.36 5.68 20160412 114617 12.35 5.65 20160412 114618 12.30 5.61 20160412 114620 12.22 5.55 20160412 114621 12.17 5.51 20160412 114622 12.12 5.48 20160412 114623 12.08 5.44 20160412 114624 12.04 5.41 20160412 114625 11.99 5.38 20160412 114626 11.95 5.34 20160412 114627 11.90 5.31 20160412 114628 11.86 5.29 20160412 114629 11.81 5.27 20160412 114631 11.77 5.25 20160412 114632 11.72 5.22 20160412 114633 11.69 5.20 20160412 114634 11.65 5.18 20160412 114635 11.61 5.15 20160412 114636 11.58 5.13 20160412 114637 11.57 5.10 20160412 114638 11.54 5.08 20160412 114639 11.50 5.05 20160412 114640 11.44 5.02 20160412 114641 11.40 5.00 20160412 114642 11.33 4.97 20160412 114643 11.27 4.95 20160412 114644 11.21 4.92 20160412 114645 11.14 4.89 20160412 114646 11.09 4.87 20160412 114647 11.03 4.84 20160412 114648 10.96 4.81 20160412 114649 10.89 4.79 20160412 114650 10.88 4.76 20160412 114651 10.86 4.74 20160412 114652 10.85 4.71 20160412 114653 10.83 4.69 20160412 114654 10.82 4.66 20160412 114655 10.79 4.64 20160412 114656 10.75 4.61 20160412 114657 10.69 4.59 20160412 114658 10.63 4.56 20160412 114659 10.58 4.54 20160412 114700 10.47 4.51 20160412 114701 10.31 4.49 20160412 114702 10.16 4.46 20160412 114703 10.00 4.44 20160412 114704 9.87 4.42 20160412 114705 9.73 4.40 20160412 114706 9.58 4.37 20160412 114707 9.43 4.35 20160412 114708 9.29 4.33 20160412 114709 9.18 4.31 20160412 114710 9.04 4.29 20160412 114711 9.05 4.28 20160412 114712 9.07 4.27 20160412 114713 9.09 4.26 20160412 114714 9.14 4.25 20160412 114715 9.20 4.25 20160412 114716 9.27 4.24 20160412 114717 9.35 4.23 20160412 114718 9.44 4.23 20160412 114719 9.52 4.22 20160412 114721 9.64 4.21 20160412 114722 9.78 4.20 20160412 114723 9.97 4.19 20160412 114724 10.14 4.18 20160412 114725 10.32 4.16 20160412 114726 10.52 4.15 20160412 114727 10.70 4.14 20160412 114728 10.91 4.12 20160412 114729 11.06 4.11 20160412 114730 11.27 4.10 20160412 114731 11.48 4.08 20160412 114732 11.65 4.07 20160412 114733 11.69 4.04 20160412 114734 11.71 4.02 20160412 114735 11.74 4.00 20160412 114736 11.76 3.97 20160412 114737 11.79 3.95 20160412 114738 11.83 3.92 20160412 114739 11.86 3.89 20160412 114740 11.89 3.87 20160412 114741 11.92 3.84 20160412 114742 11.97 3.81 20160412 114743 11.94 3.78 20160412 114744 11.89 3.74 20160412 114745 11.86 3.71 20160412 114746 11.81 3.67 20160412 114747 11.76 3.63 20160412 114748 11.71 3.59 20160412 114749 11.65 3.55 20160412 114750 11.59 3.51 20160412 114751 11.53 3.48 20160412 114752 11.46 3.44 20160412 114753 11.38 3.40 20160412 114754 11.30 3.36 20160412 114755 11.23 3.31 20160412 114756 11.15 3.27 20160412 114757 11.08 3.24 20160412 114758 11.00 3.19 20160412 114759 10.92 3.15 20160412 114800 10.83 3.11 20160412 114801 10.75 3.07 20160412 114802 10.68 3.03 20160412 114803 10.59 2.99 20160412 114804 10.50 2.94 20160412 114805 10.40 2.90 20160412 114806 10.32 2.86 20160412 114807 10.23 2.82 20160412 114808 10.16 2.78 20160412 114809 10.08 2.74 20160412 114810 9.99 2.69 20160412 114812 9.92 2.65 20160412 114813 9.84 2.61 20160412 114814 9.76 2.56 20160412 114815 9.68 2.52 20160412 114816 9.61 2.49 20160412 114817 9.53 2.45 20160412 114818 9.45 2.41 20160412 114819 9.37 2.37 20160412 114820 9.28 2.33 20160412 114821 9.20 2.29 20160412 114822 9.13 2.25 20160412 114823 9.05 2.22 20160412 114824 8.97 2.18 20160412 114825 8.88 2.14 20160412 114826 8.79 2.10 20160412 114827 8.71 2.07 20160412 114828 8.64 2.04 20160412 114829 8.54 2.00 20160412 114830 8.46 1.97 20160412 114831 8.37 1.93 20160412 114832 8.28 1.90 20160412 114833 8.19 1.86 20160412 114834 8.10 1.83 20160412 114835 8.03 1.80 20160412 114836 7.95 1.77 20160412 114837 7.87 1.74 20160412 114838 7.79 1.72 20160412 114839 7.71 1.69 20160412 114840 7.63 1.66 20160412 114841 7.55 1.64 20160412 114842 7.47 1.62 20160412 114843 7.39 1.59 20160412 114844 7.30 1.57 20160412 114845 7.21 1.54 20160412 114846 7.10 1.52 20160412 114847 7.00 1.50 20160412 114848 6.91 1.49 20160412 114849 6.80 1.47 20160412 114850 6.70 1.46 20160412 114851 6.59 1.44 20160412 114852 6.48 1.42 20160412 114853 6.37 1.41 20160412 114854 6.27 1.39 20160412 114855 6.16 1.38 20160412 114856 6.07 1.37 20160412 114857 5.97 1.36 20160412 114858 5.86 1.35 20160412 114859 5.76 1.34 20160412 114900 5.65 1.34 20160412 114902 5.56 1.33 20160412 114903 5.46 1.32 20160412 114904 5.37 1.32 20160412 114905 5.28 1.31 20160412 114906 5.18 1.30 20160412 114907 5.09 1.30 20160412 114908 4.99 1.29 20160412 114909 4.90 1.29 20160412 114910 4.80 1.29 20160412 114911 4.71 1.29 20160412 114912 4.64 1.29 20160412 114913 4.55 1.29 20160412 114914 4.46 1.28 20160412 114915 4.37 1.28 20160412 114916 4.29 1.28 20160412 114917 4.21 1.28 20160412 114918 4.14 1.28 20160412 114919 4.07 1.28 20160412 114920 4.02 1.28 20160412 114921 3.96 1.28 20160412 114922 3.91 1.28 20160412 114923 3.86 1.29 20160412 114924 3.81 1.29 20160412 114925 3.77 1.29 20160412 114926 3.74 1.29 20160412 114927 3.71 1.29 20160412 114928 3.66 1.29 20160412 114929 3.59 1.29 20160412 114930 3.51 1.29 20160412 114931 3.45 1.30 20160412 114932 3.37 1.30 20160412 114933 3.31 1.30 20160412 114934 3.24 1.30 20160412 114935 3.18 1.30 20160412 114936 3.13 1.30 20160412 114937 3.07 1.30 20160412 114938 3.01 1.30 20160412 114939 2.96 1.31 20160412 114940 2.90 1.31 20160412 114941 2.86 1.31 20160412 114942 2.81 1.31 20160412 114943 2.78 1.32 20160412 114944 2.75 1.32 20160412 114945 2.74 1.32 20160412 114946 2.72 1.32 20160412 114947 2.72 1.32 20160412 114948 2.72 1.33 20160412 114949 2.72 1.33 20160412 114950 2.73 1.33 20160412 114951 2.73 1.33 20160412 114953 2.75 1.34 20160412 114954 2.76 1.34 20160412 114955 2.78 1.34 20160412 114956 2.81 1.34 20160412 114957 2.84 1.35 20160412 114958 2.87 1.35 20160412 114959 2.91 1.35 20160412 115000 2.94 1.35 20160412 115001 2.96 1.36 20160412 115002 3.00 1.36 20160412 115003 3.04 1.36 20160412 115004 3.08 1.37 20160412 115005 3.11 1.37 20160412 115006 3.16 1.38 20160412 115007 3.21 1.38 20160412 115008 3.27 1.38 20160412 115009 3.33 1.39 20160412 115010 3.40 1.39 20160412 115011 3.47 1.40 20160412 115012 3.54 1.40 20160412 115013 3.61 1.40 20160412 115014 3.68 1.41 20160412 115015 3.75 1.41 20160412 115016 3.82 1.42 20160412 115017 3.90 1.42 20160412 115018 3.98 1.42 20160412 115019 4.06 1.43 20160412 115020 4.13 1.43 20160412 115021 4.19 1.44 20160412 115022 4.25 1.44 20160412 115023 4.31 1.44 20160412 115024 4.37 1.45 20160412 115025 4.43 1.45 20160412 115026 4.48 1.46 20160412 115027 4.54 1.46 20160412 115028 4.59 1.47 20160412 115029 4.65 1.47 20160412 115030 4.69 1.47 20160412 115031 4.73 1.48 20160412 115032 4.77 1.48 20160412 115033 4.81 1.49 20160412 115034 4.85 1.49 20160412 115035 4.90 1.49 20160412 115036 4.94 1.50 20160412 115037 4.98 1.50 20160412 115038 5.03 1.51 20160412 115039 5.07 1.51 20160412 115040 5.13 1.51 20160412 115041 5.17 1.52 20160412 115042 5.21 1.52 20160412 115044 5.25 1.53 20160412 115045 5.30 1.53 20160412 115046 5.34 1.53 20160412 115047 5.38 1.54 20160412 115048 5.42 1.54 20160412 115049 5.46 1.55 20160412 115050 5.49 1.55 20160412 115051 5.53 1.55 20160412 115052 5.56 1.56 20160412 115053 5.59 1.56 20160412 115054 5.62 1.56 20160412 115055 5.65 1.57 20160412 115056 5.68 1.57 20160412 115057 5.71 1.57 20160412 115058 5.74 1.58 20160412 115059 5.77 1.58 20160412 115100 5.81 1.58 20160412 115101 5.84 1.59 20160412 115102 5.86 1.59 20160412 115103 5.89 1.59 20160412 115104 5.92 1.60 20160412 115105 5.95 1.60 20160412 115106 5.97 1.61 20160412 115107 6.00 1.61 20160412 115108 6.03 1.62 20160412 115109 6.05 1.62 20160412 115110 6.08 1.62 20160412 115111 6.10 1.63 20160412 115112 6.14 1.63 20160412 115113 6.17 1.64 20160412 115114 6.20 1.64 20160412 115115 6.23 1.64 20160412 115116 6.26 1.65 20160412 115117 6.29 1.65 20160412 115118 6.31 1.65 20160412 115119 6.34 1.65 20160412 115120 6.37 1.66 20160412 115121 6.40 1.66 20160412 115122 6.43 1.66 20160412 115123 6.47 1.67 20160412 115124 6.51 1.67 20160412 115125 6.55 1.67 20160412 115126 6.58 1.68 20160412 115127 6.62 1.68 20160412 115128 6.66 1.69 20160412 115129 6.70 1.69 20160412 115130 6.72 1.69 20160412 115131 6.76 1.70 20160412 115132 6.79 1.70 20160412 115134 6.82 1.70 20160412 115135 6.85 1.70 20160412 115136 6.88 1.71 20160412 115137 6.90 1.71 20160412 115138 6.94 1.71 20160412 115139 6.97 1.71 20160412 115140 7.00 1.72 20160412 115141 7.03 1.72 20160412 115142 7.06 1.72 20160412 115143 7.09 1.72 20160412 115144 7.10 1.73 20160412 115145 7.12 1.73 20160412 115146 7.14 1.73 20160412 115147 7.15 1.74 20160412 115148 7.17 1.74 20160412 115149 7.19 1.74 20160412 115150 7.22 1.75 20160412 115151 7.24 1.75 20160412 115152 7.26 1.75 20160412 115153 7.29 1.76 20160412 115154 7.32 1.76 20160412 115155 7.34 1.76 20160412 115156 7.37 1.76 20160412 115157 7.39 1.77 20160412 115158 7.41 1.77 20160412 115159 7.43 1.77 20160412 115200 7.45 1.77 20160412 115201 7.46 1.78 20160412 115202 7.48 1.78 20160412 115203 7.50 1.78 20160412 115204 7.53 1.78 20160412 115205 7.56 1.79 20160412 115206 7.60 1.79 20160412 115207 7.63 1.79 20160412 115208 7.67 1.79 20160412 115209 7.70 1.79 20160412 115210 7.74 1.80 20160412 115211 7.77 1.80 20160412 115212 7.80 1.80 20160412 115213 7.84 1.80 20160412 115214 7.84 1.81 20160412 115215 7.85 1.81 20160412 115216 7.86 1.81 20160412 115217 7.87 1.81 20160412 115218 7.88 1.81 20160412 115219 7.89 1.81 20160412 115220 7.91 1.82 20160412 115221 7.92 1.82 20160412 115222 7.94 1.82 20160412 115223 7.96 1.82 20160412 115225 7.95 1.83 20160412 115226 7.94 1.83 20160412 115227 7.93 1.83 20160412 115228 7.92 1.83 20160412 115229 7.91 1.83 20160412 115230 7.90 1.83 20160412 115231 7.89 1.84 20160412 115232 7.88 1.84 20160412 115233 7.87 1.84 20160412 115234 7.85 1.84 20160412 115235 7.86 1.84 20160412 115236 7.86 1.84 20160412 115237 7.86 1.85 20160412 115238 7.87 1.85 20160412 115239 7.87 1.85 20160412 115240 7.87 1.85 20160412 115241 7.88 1.86 20160412 115242 7.88 1.86 20160412 115243 7.88 1.86 20160412 115244 7.88 1.86 20160412 115245 7.87 1.87 20160412 115246 7.87 1.87 20160412 115247 7.86 1.87 20160412 115248 7.85 1.87 20160412 115249 7.84 1.88 20160412 115250 7.83 1.88 20160412 115251 7.83 1.88 20160412 115252 7.82 1.88 20160412 115253 7.81 1.89 20160412 115254 7.81 1.89 20160412 115255 7.79 1.89 20160412 115256 7.76 1.89 20160412 115257 7.73 1.89 20160412 115258 7.70 1.89 20160412 115259 7.67 1.89 20160412 115300 7.64 1.89 20160412 115301 7.61 1.89 20160412 115302 7.58 1.89 20160412 115303 7.54 1.89 20160412 115304 7.51 1.89 20160412 115305 7.49 1.90 20160412 115306 7.46 1.90 20160412 115307 7.45 1.90 20160412 115308 7.43 1.90 20160412 115309 7.41 1.90 20160412 115310 7.40 1.90 20160412 115311 7.39 1.90 20160412 115312 7.38 1.90 20160412 115313 7.37 1.91 20160412 115314 7.37 1.91 20160412 115316 7.34 1.91 20160412 115317 7.31 1.91 20160412 115318 7.27 1.91 20160412 115319 7.22 1.91 20160412 115320 7.18 1.91 20160412 115321 7.13 1.90 20160412 115322 7.08 1.90 20160412 115323 7.03 1.90 20160412 115324 6.99 1.90 20160412 115325 6.94 1.90 20160412 115326 6.89 1.90 20160412 115327 6.84 1.90 20160412 115328 6.78 1.90 20160412 115329 6.73 1.90 20160412 115330 6.68 1.90 20160412 115331 6.62 1.90 20160412 115332 6.57 1.89 20160412 115333 6.51 1.89 20160412 115334 6.45 1.89 20160412 115335 6.40 1.89 20160412 115336 6.35 1.89 20160412 115337 6.32 1.89 20160412 115338 6.29 1.89 20160412 115339 6.27 1.89 20160412 115340 6.24 1.89 20160412 115341 6.21 1.90 20160412 115342 6.19 1.90 20160412 115343 6.16 1.90 20160412 115344 6.14 1.90 20160412 115345 6.11 1.90 20160412 115346 6.10 1.90 20160412 115347 6.09 1.90 20160412 115348 6.08 1.90 20160412 115349 6.07 1.90 20160412 115350 6.06 1.90 20160412 115351 6.05 1.90 20160412 115352 6.04 1.90 20160412 115353 6.03 1.90 20160412 115354 6.02 1.90 20160412 115355 6.01 1.90 20160412 115356 6.00 1.90 20160412 115357 5.98 1.90 20160412 115358 5.96 1.90 20160412 115359 5.95 1.90 20160412 115400 5.93 1.90 20160412 115401 5.92 1.90 20160412 115402 5.91 1.90 20160412 115403 5.90 1.90 20160412 115404 5.89 1.90 20160412 115406 5.88 1.90 20160412 115407 5.87 1.90 20160412 115408 5.84 1.90 20160412 115409 5.80 1.90 20160412 115410 5.76 1.90 20160412 115411 5.72 1.90 20160412 115412 5.68 1.90 20160412 115413 5.63 1.90 20160412 115414 5.59 1.90 20160412 115415 5.54 1.90 20160412 115416 5.49 1.90 20160412 115417 5.45 1.90 20160412 115418 5.46 1.90 20160412 115419 5.47 1.90 20160412 115420 5.47 1.90 20160412 115421 5.48 1.90 20160412 115422 5.48 1.90 20160412 115423 5.48 1.90 20160412 115424 5.48 1.90 20160412 115425 5.47 1.90 20160412 115426 5.46 1.91 20160412 115427 5.45 1.91 20160412 115428 5.43 1.91 20160412 115429 5.41 1.91 20160412 115430 5.40 1.91 20160412 115431 5.38 1.91 20160412 115432 5.36 1.91 20160412 115433 5.34 1.91 20160412 115434 5.33 1.91 20160412 115435 5.31 1.91 20160412 115436 5.30 1.91 20160412 115437 5.28 1.91 20160412 115438 5.28 1.91 20160412 115439 5.27 1.91 20160412 115440 5.26 1.91 20160412 115441 5.25 1.92 20160412 115442 5.24 1.92 20160412 115443 5.22 1.92 20160412 115444 5.21 1.92 20160412 115445 5.20 1.92 20160412 115446 5.19 1.92 20160412 115447 5.17 1.92 20160412 115448 5.20 1.92 20160412 115449 5.23 1.93 20160412 115450 5.26 1.93 20160412 115451 5.28 1.93 20160412 115452 5.31 1.93 20160412 115453 5.34 1.93 20160412 115454 5.36 1.94 20160412 115455 5.39 1.94 20160412 115457 5.41 1.94 20160412 115458 5.44 1.94 20160412 115459 5.47 1.94 20160412 115500 5.50 1.94 20160412 115501 5.53 1.94 20160412 115502 5.56 1.95 20160412 115503 5.59 1.95 20160412 115504 5.62 1.95 20160412 115505 5.65 1.95 20160412 115506 5.68 1.95 20160412 115507 5.71 1.95 20160412 115508 5.73 1.95 20160412 115509 5.71 1.95 20160412 115510 5.68 1.95 20160412 115511 5.66 1.95 20160412 115512 5.64 1.96 20160412 115513 5.63 1.96 20160412 115514 5.61 1.96 20160412 115515 5.60 1.96 20160412 115516 5.58 1.96 20160412 115517 5.57 1.96 20160412 115518 5.55 1.96 20160412 115519 5.56 1.96 20160412 115520 5.57 1.96 20160412 115521 5.58 1.97 20160412 115522 5.58 1.97 20160412 115523 5.59 1.97 20160412 115524 5.59 1.97 20160412 115525 5.59 1.97 20160412 115526 5.58 1.97 20160412 115527 5.57 1.97 20160412 115528 5.56 1.98 20160412 115529 5.62 1.98 20160412 115530 5.68 1.98 20160412 115531 5.75 1.98 20160412 115532 5.81 1.99 20160412 115533 5.87 1.99 20160412 115534 5.93 1.99 20160412 115535 5.99 1.99 20160412 115536 6.05 2.00 20160412 115537 6.11 2.00 20160412 115538 6.17 2.00 20160412 115539 6.19 2.00 20160412 115540 6.20 2.00 20160412 115541 6.21 2.00 20160412 115542 6.23 2.00 20160412 115543 6.24 2.00 20160412 115544 6.25 2.00 20160412 115545 6.26 2.01 20160412 115547 6.27 2.01 20160412 115548 6.28 2.01 20160412 115549 6.29 2.01 20160412 115550 6.32 2.01 20160412 115551 6.35 2.01 20160412 115552 6.38 2.01 20160412 115553 6.41 2.01 20160412 115554 6.45 2.01 20160412 115555 6.49 2.01 20160412 115556 6.52 2.01 20160412 115557 6.56 2.01 20160412 115558 6.60 2.01 20160412 115559 6.64 2.01 20160412 115600 6.66 2.01 20160412 115601 6.68 2.01 20160412 115602 6.70 2.01 20160412 115603 6.72 2.01 20160412 115604 6.74 2.01 20160412 115605 6.77 2.01 20160412 115606 6.79 2.01 20160412 115607 6.82 2.01 20160412 115608 6.84 2.01 20160412 115609 6.86 2.01 20160412 115610 6.83 2.01 20160412 115611 6.79 2.01 20160412 115612 6.75 2.00 20160412 115613 6.71 2.00 20160412 115614 6.66 2.00 20160412 115615 6.63 1.99 20160412 115616 6.58 1.99 20160412 115617 6.53 1.99 20160412 115618 6.48 1.99 20160412 115619 6.43 1.98 20160412 115620 6.46 1.98 20160412 115621 6.48 1.98 20160412 115622 6.50 1.98 20160412 115623 6.52 1.98 20160412 115624 6.54 1.98 20160412 115625 6.57 1.98 20160412 115626 6.60 1.98 20160412 115627 6.62 1.98 20160412 115628 6.64 1.98 20160412 115629 6.67 1.98 20160412 115630 6.60 1.97 20160412 115631 6.54 1.97 20160412 115632 6.48 1.97 20160412 115633 6.42 1.96 20160412 115634 6.37 1.96 20160412 115635 6.32 1.96 20160412 115636 6.27 1.96 20160412 115638 6.22 1.95 20160412 115639 6.17 1.95 20160412 115640 6.12 1.95 20160412 115641 5.99 1.94 20160412 115642 5.86 1.94 20160412 115643 5.74 1.93 20160412 115644 5.62 1.93 20160412 115645 5.50 1.92 20160412 115646 5.39 1.92 20160412 115647 5.28 1.91 20160412 115648 5.18 1.91 20160412 115649 5.09 1.90 20160412 115650 4.99 1.90 20160412 115651 4.92 1.90 20160412 115652 4.84 1.89 20160412 115653 4.77 1.89 20160412 115654 4.70 1.89 20160412 115655 4.63 1.88 20160412 115656 4.56 1.88 20160412 115657 4.50 1.88 20160412 115658 4.44 1.88 20160412 115659 4.38 1.87 20160412 115700 4.33 1.87 20160412 115701 4.31 1.87 20160412 115702 4.29 1.87 20160412 115703 4.27 1.86 20160412 115704 4.24 1.86 20160412 115705 4.21 1.86 20160412 115706 4.18 1.86 20160412 115707 4.14 1.86 20160412 115708 4.11 1.85 20160412 115709 4.07 1.85 20160412 115710 4.04 1.85 20160412 115711 4.03 1.85 20160412 115712 4.04 1.85 20160412 115713 4.05 1.85 20160412 115714 4.08 1.85 20160412 115715 4.11 1.85 20160412 115716 4.15 1.84 20160412 115717 4.20 1.84 20160412 115718 4.26 1.84 20160412 115719 4.32 1.84 20160412 115720 4.39 1.84 20160412 115721 4.37 1.84 20160412 115722 4.35 1.84 20160412 115723 4.32 1.84 20160412 115724 4.29 1.84 20160412 115726 4.23 1.84 20160412 115729 4.16 1.84 20160412 115730 4.13 1.84 20160412 115732 4.04 1.84 20160412 115733 4.00 1.84 20160412 115734 3.94 1.83 20160412 115735 3.90 1.83 20160412 115736 3.85 1.83 20160412 115739 3.71 1.82 20160412 115740 3.67 1.82 20160412 115741 3.63 1.82 20160412 115742 3.62 1.82 20160412 115743 3.60 1.81 20160412 115744 3.60 1.81 20160412 115745 3.59 1.81 20160412 115746 3.58 1.80 20160412 115747 3.58 1.80 20160412 115748 3.57 1.80 20160412 115749 3.57 1.80 20160412 115750 3.57 1.79 20160412 115751 3.57 1.79 20160412 115752 3.57 1.79 20160412 115753 3.57 1.78 20160412 115754 3.57 1.78 20160412 115755 3.57 1.78 20160412 115756 3.56 1.78 20160412 115757 3.55 1.77 20160412 115758 3.54 1.77 20160412 115759 3.52 1.77 20160412 115800 3.50 1.76 20160412 115801 3.48 1.76 20160412 115802 3.50 1.76 20160412 115803 3.53 1.76 20160412 115804 3.56 1.75 20160412 115805 3.58 1.75 20160412 115806 3.62 1.75 20160412 115807 3.66 1.75 20160412 115808 3.69 1.74 20160412 115809 3.73 1.74 20160412 115810 3.78 1.74 20160412 115811 3.82 1.74 20160412 115812 3.87 1.73 20160412 115813 3.93 1.73 20160412 115814 4.00 1.73 20160412 115815 4.06 1.73 20160412 115816 4.14 1.73 20160412 115817 4.21 1.73 20160412 115819 4.30 1.73 20160412 115820 4.39 1.73 20160412 115821 4.48 1.73 20160412 115822 4.56 1.73 20160412 115823 4.59 1.73 20160412 115824 4.62 1.72 20160412 115825 4.64 1.72 20160412 115826 4.66 1.72 20160412 115827 4.67 1.72 20160412 115828 4.68 1.72 20160412 115829 4.70 1.72 20160412 115830 4.71 1.71 20160412 115831 4.68 1.71 20160412 115832 4.67 1.71 20160412 115833 4.63 1.71 20160412 115834 4.59 1.71 20160412 115835 4.55 1.71 20160412 115836 4.52 1.71 20160412 115837 4.48 1.71 20160412 115838 4.44 1.70 20160412 115839 4.40 1.70 20160412 115840 4.36 1.70 20160412 115841 4.33 1.70 20160412 115842 4.29 1.70 20160412 115843 4.25 1.70 20160412 115844 4.21 1.70 20160412 115845 4.19 1.69 20160412 115846 4.15 1.69 20160412 115847 4.12 1.69 20160412 115848 4.08 1.69 20160412 115849 4.05 1.69 20160412 115850 4.03 1.68 20160412 115851 4.00 1.68 20160412 115852 3.97 1.68 20160412 115853 3.89 1.68 20160412 115854 3.81 1.68 20160412 115855 3.75 1.67 20160412 115856 3.68 1.67 20160412 115857 3.61 1.67 20160412 115858 3.54 1.67 20160412 115859 3.51 1.67 20160412 115900 3.49 1.66 20160412 115901 3.47 1.66 20160412 115902 3.45 1.66 20160412 115903 3.69 1.66 20160412 115904 3.94 1.66 20160412 115905 4.17 1.66 20160412 115906 4.41 1.66 20160412 115907 4.63 1.66 20160412 115908 4.86 1.65 20160412 115910 5.10 1.65 20160412 115911 5.31 1.65 20160412 115912 5.51 1.65 20160412 115913 5.71 1.64 20160412 115914 5.61 1.64 20160412 115915 5.55 1.64 20160412 115916 5.44 1.64 20160412 115917 5.34 1.64 20160412 115918 5.23 1.63 20160412 115919 5.16 1.63 20160412 115920 5.04 1.63 20160412 115921 4.92 1.63 20160412 115922 4.80 1.63 20160412 115923 4.67 1.62 20160412 115924 4.58 1.62 20160412 115925 4.46 1.62 20160412 115926 4.34 1.62 20160412 115927 4.24 1.61 20160412 115928 4.13 1.61 20160412 115929 4.07 1.60 20160412 115930 3.96 1.60 20160412 115931 3.86 1.59 20160412 115932 3.76 1.59 20160412 115933 3.65 1.58 20160412 115934 3.59 1.58 20160412 115935 3.48 1.57 20160412 115936 3.37 1.57 20160412 115937 3.26 1.56 20160412 115938 3.16 1.55 20160412 115939 3.10 1.55 20160412 115940 3.00 1.54 20160412 115941 2.90 1.53 20160412 115942 2.80 1.53 20160412 115943 2.70 1.52 20160412 115944 2.65 1.52 20160412 115945 2.56 1.51 20160412 115946 2.48 1.51 20160412 115947 2.40 1.50 20160412 115948 2.33 1.50 20160412 115949 2.32 1.49 20160412 115950 2.28 1.49 20160412 115951 2.24 1.48 20160412 115952 2.21 1.48 20160412 115953 2.19 1.47 20160412 115954 2.15 1.47 20160412 115955 2.06 1.46 20160412 115956 2.02 1.46 20160412 115957 2.00 1.46 20160412 115958 1.98 1.45 20160412 120001 1.97 1.44 20160412 120002 1.97 1.44 20160412 120003 1.97 1.43 20160412 120004 1.97 1.43 20160412 120005 1.91 1.42 20160412 120006 1.83 1.42 20160412 120007 1.76 1.41 20160412 120008 1.70 1.41 20160412 120009 1.65 1.40 20160412 120010 1.62 1.40 20160412 120011 1.59 1.39 20160412 120012 1.56 1.38 20160412 120013 1.54 1.38 20160412 120014 1.54 1.37 20160412 120015 1.45 1.37 20160412 120016 1.36 1.36 20160412 120017 1.26 1.36 20160412 120018 1.16 1.35 20160412 120019 1.05 1.35 20160412 120025 0.26 1.31 20160412 120026 0.27 1.31 20160412 120027 0.44 1.31 20160412 120028 0.68 1.30 20160412 120029 0.92 1.30 20160412 120030 1.17 1.29 20160412 120031 1.42 1.29 20160412 120032 1.67 1.28 20160412 120033 1.92 1.28 20160412 120034 2.18 1.27 20160412 120035 2.20 1.26 20160412 120036 2.23 1.24 20160412 120037 2.25 1.23 20160412 120038 2.29 1.21 20160412 120039 2.33 1.19 20160412 120116 3.98 0.94 20160412 120117 3.42 0.98 20160412 120118 2.93 1.02 20160412 120119 2.55 1.06 20160412 120126 4.47 1.31 20160412 120127 4.50 1.32 20160412 120128 4.53 1.33 20160412 120129 4.57 1.35 20160412 120130 4.58 1.36 20160412 120131 4.62 1.37 20160412 120132 4.65 1.39 20160412 120133 4.68 1.40 20160412 120134 4.70 1.42 20160412 120135 4.73 1.44 20160412 120136 4.75 1.44 20160412 120137 4.77 1.45 20160412 120138 4.81 1.45 20160412 120139 4.84 1.45 20160412 120140 4.88 1.46 20160412 120141 4.93 1.46 20160412 120142 4.97 1.47 20160412 120143 5.02 1.47 20160412 120144 5.07 1.47 20160412 120145 5.13 1.48 20160412 120147 5.14 1.48 20160412 120148 5.15 1.48 20160412 120149 5.16 1.49 20160412 120150 5.17 1.49 20160412 120151 5.18 1.49 20160412 120152 5.18 1.49 20160412 120153 5.19 1.49 20160412 120154 5.21 1.50 20160412 120155 5.22 1.50 20160412 120156 5.23 1.50 20160412 120157 5.24 1.50 20160412 120158 5.25 1.50 20160412 120159 5.24 1.50 20160412 120200 5.25 1.50 20160412 120201 5.25 1.50 20160412 120202 5.26 1.50 20160412 120203 5.27 1.50 20160412 120204 5.27 1.51 20160412 120205 5.28 1.51 20160412 120206 5.28 1.51 20160412 120207 5.29 1.51 20160412 120208 5.30 1.51 20160412 120209 5.32 1.51 20160412 120210 5.34 1.51 20160412 120211 5.35 1.51 20160412 120212 5.37 1.51 20160412 120213 5.39 1.51 20160412 120214 5.41 1.51 20160412 120215 5.41 1.51 20160412 120216 5.41 1.51 20160412 120217 5.41 1.51 20160412 120218 5.41 1.51 20160412 120219 5.40 1.51 20160412 120220 5.40 1.51 20160412 120221 5.40 1.51 20160412 120222 5.39 1.51 20160412 120223 5.39 1.51 20160412 120224 5.38 1.51 20160412 120225 5.37 1.51 20160412 120226 5.36 1.51 20160412 120227 5.35 1.51 20160412 120228 5.34 1.51 20160412 120229 5.32 1.50 20160412 120230 5.31 1.50 20160412 120231 5.30 1.50 20160412 120232 5.29 1.50 20160412 120233 5.27 1.50 20160412 120234 5.26 1.50 20160412 120235 5.25 1.50 20160412 120236 5.24 1.50 20160412 120238 5.25 1.50 20160412 120239 5.26 1.49 20160412 120240 5.26 1.49 20160412 120241 5.27 1.49 20160412 120242 5.28 1.48 20160412 120243 5.29 1.48 20160412 120244 5.29 1.48 20160412 120245 5.29 1.48 20160412 120246 5.30 1.47 20160412 120247 5.30 1.47 20160412 120248 5.31 1.47 20160412 120249 5.33 1.46 20160412 120250 5.34 1.46 20160412 120251 5.35 1.46 20160412 120252 5.36 1.45 20160412 120253 5.37 1.45 20160412 120254 5.37 1.44 20160412 120255 5.37 1.44 20160412 120256 5.37 1.43 20160412 120257 5.36 1.43 20160412 120258 5.36 1.42 20160412 120259 5.34 1.42 20160412 120300 5.33 1.41 20160412 120301 5.31 1.40 20160412 120302 5.29 1.40 20160412 120303 5.27 1.39 20160412 120304 5.25 1.38 20160412 120305 5.23 1.38 20160412 120306 5.20 1.37 20160412 120307 5.18 1.36 20160412 120308 5.14 1.35 20160412 120309 5.10 1.35 20160412 120310 5.05 1.34 20160412 120311 5.00 1.33 20160412 120312 4.96 1.32 20160412 120313 4.92 1.31 20160412 120314 4.88 1.30 20160412 120315 4.84 1.29 20160412 120316 4.81 1.28 20160412 120317 4.77 1.27 20160412 120318 4.75 1.26 20160412 120319 4.73 1.25 20160412 120320 4.72 1.24 20160412 120321 4.71 1.24 20160412 120322 4.69 1.23 20160412 120323 4.68 1.22 20160412 120324 4.66 1.21 20160412 120325 4.64 1.20 20160412 120326 4.62 1.19 20160412 120328 4.60 1.18 20160412 120329 4.59 1.17 20160412 120330 4.61 1.17 20160412 120331 4.62 1.16 20160412 120332 4.63 1.15 20160412 120333 4.64 1.14 20160412 120334 4.65 1.14 20160412 120335 4.66 1.13 20160412 120336 4.68 1.13 20160412 120337 4.71 1.12 20160412 120338 4.74 1.11 20160412 120339 4.76 1.11 20160412 120340 4.68 1.10 20160412 120341 4.62 1.09 20160412 120342 4.55 1.08 20160412 120343 4.49 1.07 20160412 120344 4.43 1.06 20160412 120345 4.37 1.05 20160412 120346 4.31 1.04 20160412 120347 4.26 1.04 20160412 120348 4.21 1.03 20160412 120349 4.11 1.02 20160412 120350 3.83 0.99 20160412 120351 3.62 0.98 20160412 120352 3.36 0.96 20160412 120353 3.11 0.94 20160412 120354 2.88 0.92 20160412 120355 2.66 0.91 20160412 120356 2.43 0.89 20160412 120357 2.24 0.88 20160412 120358 2.06 0.87 20160412 120359 1.91 0.86 20160412 120400 1.83 0.86 20160412 120401 1.70 0.86 20160412 120402 1.58 0.85 20160412 120403 1.45 0.84 20160412 120404 1.32 0.83 20160412 120405 1.20 0.82 20160412 120406 1.08 0.81 20160412 120407 0.95 0.80 20160412 120408 0.84 0.78 20160412 120441 3.29 0.70 20160412 120442 3.21 0.70 20160412 120443 3.12 0.69 20160412 120444 3.03 0.68 20160412 120445 2.94 0.68 20160412 120446 2.84 0.67 20160412 120447 2.74 0.66 20160412 120448 2.63 0.65 20160412 120449 2.51 0.65 20160412 120450 2.39 0.64 20160412 120533 5.93 1.07 20160412 120534 5.97 1.05 20160412 120535 6.01 1.02 20160412 120536 6.05 0.99 20160412 120537 6.08 0.95 20160412 120538 6.12 0.92 20160412 120539 6.15 0.89 20160412 120540 6.20 0.87 20160412 120541 6.24 0.85 20160412 120542 6.29 0.83 20160412 120543 6.34 0.82 20160412 120544 6.41 0.83 20160412 120545 6.47 0.83 20160412 120546 6.53 0.83 20160412 120547 6.58 0.83 20160412 120550 6.74 0.85 20160412 120551 6.78 0.86 20160412 120552 6.82 0.87 20160412 120553 6.87 0.87 20160412 120554 6.92 0.86 20160412 120555 6.97 0.85 20160412 120556 7.02 0.84 20160412 120557 7.07 0.84 20160412 120558 7.12 0.83 20160412 120559 7.17 0.81 20160412 120600 7.22 0.79 20160412 120601 7.26 0.77 20160412 120602 7.30 0.76 20160412 120604 7.34 0.76 20160412 120605 7.35 0.80 20160412 120606 7.35 0.84 20160412 120607 7.36 0.87 20160412 120608 7.36 0.91 20160412 120612 7.39 1.08 20160412 120616 7.33 1.27 20160412 120617 7.29 1.32 20160412 120618 7.25 1.37 20160412 120619 7.21 1.42 20160412 120622 7.09 1.55 20160412 120623 7.06 1.59 20160412 120624 7.01 1.64 20160412 120625 6.97 1.67 20160412 120626 6.93 1.71 20160412 120627 6.89 1.73 20160412 120628 6.84 1.75 20160412 120629 6.80 1.77 20160412 120630 6.76 1.79 20160412 120631 6.72 1.81 20160412 120632 6.68 1.83 20160412 120633 6.65 1.84 20160412 120634 6.61 1.86 20160412 120635 6.58 1.87 20160412 120636 6.55 1.87 20160412 120637 6.52 1.87 20160412 120638 6.50 1.87 20160412 120639 6.48 1.87 20160412 120640 6.46 1.87 20160412 120641 6.46 1.87 20160412 120642 6.45 1.87 20160412 120643 6.45 1.87 20160412 120644 6.45 1.87 20160412 120645 6.46 1.88 20160412 120646 6.46 1.87 20160412 120647 6.46 1.87 20160412 120648 6.46 1.87 20160412 120649 6.46 1.87 20160412 120650 6.44 1.87 20160412 120651 6.43 1.87 20160412 120652 6.43 1.87 20160412 120653 6.42 1.87 20160412 120655 6.41 1.87 20160412 120656 6.39 1.87 20160412 120657 6.37 1.87 20160412 120658 6.35 1.87 20160412 120659 6.32 1.88 20160412 120700 6.30 1.88 20160412 120701 6.28 1.88 20160412 120702 6.25 1.88 20160412 120703 6.22 1.88 20160412 120704 6.19 1.88 20160412 120705 6.16 1.89 20160412 120706 6.14 1.89 20160412 120707 6.13 1.89 20160412 120708 6.13 1.89 20160412 120709 6.13 1.90 20160412 120710 6.13 1.90 20160412 120711 6.14 1.91 20160412 120712 6.13 1.91 20160412 120713 6.13 1.91 20160412 120714 6.12 1.92 20160412 120715 6.12 1.92 20160412 120716 6.11 1.92 20160412 120717 6.11 1.93 20160412 120718 6.11 1.93 20160412 120719 6.12 1.93 20160412 120720 6.12 1.94 20160412 120721 6.13 1.94 20160412 120722 6.13 1.94 20160412 120723 6.14 1.95 20160412 120724 6.14 1.95 20160412 120725 6.15 1.95 20160412 120726 6.15 1.96 20160412 120727 6.16 1.96 20160412 120728 6.16 1.96 20160412 120729 6.17 1.96 20160412 120730 6.18 1.97 20160412 120731 6.18 1.97 20160412 120732 6.19 1.97 20160412 120733 6.20 1.97 20160412 120734 6.23 1.97 20160412 120735 6.25 1.97 20160412 120736 6.27 1.97 20160412 120737 6.28 1.98 20160412 120738 6.27 1.97 20160412 120739 6.26 1.97 20160412 120740 6.24 1.97 20160412 120741 6.22 1.96 20160412 120742 6.20 1.96 20160412 120743 6.18 1.96 20160412 120744 6.16 1.96 20160412 120746 6.14 1.96 20160412 120747 6.12 1.95 20160412 120748 6.09 1.95 20160412 120749 6.04 1.94 20160412 120750 5.99 1.94 20160412 120751 5.93 1.93 20160412 120752 5.88 1.92 20160412 120753 5.84 1.92 20160412 120754 5.78 1.91 20160412 120755 5.75 1.91 20160412 120756 5.71 1.90 20160412 120757 5.67 1.89 20160412 120758 5.64 1.89 20160412 120759 5.62 1.88 20160412 120800 5.60 1.88 20160412 120801 5.57 1.87 20160412 120802 5.56 1.86 20160412 120803 5.53 1.86 20160412 120804 5.51 1.85 20160412 120805 5.48 1.84 20160412 120806 5.46 1.84 20160412 120807 5.44 1.83 20160412 120808 5.41 1.83 20160412 120809 5.38 1.82 20160412 120810 5.35 1.81 20160412 120811 5.32 1.81 20160412 120812 5.30 1.80 20160412 120813 5.26 1.80 20160412 120814 5.23 1.79 20160412 120815 5.20 1.78 20160412 120816 5.17 1.77 20160412 120817 5.14 1.76 20160412 120818 5.13 1.76 20160412 120819 5.10 1.75 20160412 120820 5.09 1.74 20160412 120821 5.07 1.74 20160412 120822 5.05 1.73 20160412 120823 5.03 1.72 20160412 120824 5.02 1.72 20160412 120825 5.00 1.71 20160412 120826 4.99 1.70 20160412 120827 4.96 1.69 20160412 120828 4.95 1.69 20160412 120829 4.92 1.68 20160412 120830 4.91 1.68 20160412 120831 4.89 1.67 20160412 120832 4.87 1.66 20160412 120833 4.84 1.66 20160412 120834 4.81 1.65 20160412 120836 4.79 1.65 20160412 120837 4.76 1.64 20160412 120838 4.73 1.63 20160412 120839 4.69 1.63 20160412 120840 4.65 1.62 20160412 120841 4.61 1.61 20160412 120842 4.58 1.61 20160412 120843 4.55 1.61 20160412 120844 4.51 1.60 20160412 120845 4.49 1.60 20160412 120846 4.45 1.59 20160412 120847 4.43 1.59 20160412 120848 4.40 1.59 20160412 120849 4.38 1.58 20160412 120850 4.36 1.58 20160412 120851 4.33 1.57 20160412 120852 4.34 1.57 20160412 120853 4.34 1.57 20160412 120854 4.35 1.57 20160412 120855 4.36 1.57 20160412 120856 4.39 1.57 20160412 120857 4.42 1.57 20160412 120858 4.45 1.57 20160412 120859 4.49 1.57 20160412 120900 4.54 1.57 20160412 120901 4.58 1.58 20160412 120902 4.64 1.57 20160412 120903 4.69 1.58 20160412 120904 4.75 1.58 20160412 120905 4.82 1.58 20160412 120906 4.89 1.58 20160412 120907 4.97 1.58 20160412 120908 5.04 1.59 20160412 120909 5.13 1.59 20160412 120910 5.22 1.59 20160412 120911 5.32 1.60 20160412 120912 5.43 1.60 20160412 120913 5.51 1.60 20160412 120914 5.63 1.61 20160412 120915 5.73 1.61 20160412 120916 5.83 1.61 20160412 120917 5.94 1.61 20160412 120918 6.02 1.62 20160412 120919 6.13 1.62 20160412 120920 6.25 1.62 20160412 120921 6.35 1.62 20160412 120922 6.45 1.62 20160412 120923 6.54 1.62 20160412 120924 6.57 1.62 20160412 120925 6.61 1.62 20160412 120927 6.65 1.62 20160412 120928 6.68 1.62 20160412 120929 6.71 1.61 20160412 120930 6.74 1.61 20160412 120931 6.77 1.61 20160412 120932 6.79 1.61 20160412 120933 6.81 1.60 20160412 120934 6.83 1.60 20160412 120935 6.77 1.59 20160412 120936 6.69 1.58 20160412 120937 6.63 1.58 20160412 120938 6.55 1.57 20160412 120939 6.47 1.56 20160412 120940 6.39 1.55 20160412 120941 6.32 1.54 20160412 120942 6.24 1.54 20160412 120943 6.15 1.53 20160412 120944 6.06 1.52 20160412 120945 5.99 1.51 20160412 120946 5.94 1.50 20160412 120947 5.89 1.50 20160412 120948 5.84 1.49 20160412 120949 5.80 1.48 20160412 120950 5.78 1.48 20160412 120951 5.76 1.47 20160412 120952 5.75 1.46 20160412 120953 5.75 1.46 20160412 120954 5.76 1.45 20160412 120955 5.78 1.44 20160412 120956 5.77 1.43 20160412 120957 5.77 1.43 20160412 120958 5.76 1.42 20160412 120959 5.77 1.42 20160412 121000 5.77 1.41 20160412 121001 5.77 1.40 20160412 121002 5.76 1.39 20160412 121003 5.77 1.39 20160412 121004 5.78 1.38 20160412 121005 5.79 1.37 20160412 121006 5.78 1.37 20160412 121007 5.79 1.36 20160412 121008 5.79 1.35 20160412 121009 5.81 1.35 20160412 121010 5.81 1.34 20160412 121011 5.84 1.34 20160412 121012 5.88 1.33 20160412 121013 5.92 1.33 20160412 121014 5.96 1.32 20160412 121015 6.01 1.32 20160412 121017 6.07 1.31 20160412 121018 6.14 1.31 20160412 121019 6.20 1.31 20160412 121020 6.27 1.31 20160412 121021 6.35 1.30 20160412 121022 6.42 1.30 20160412 121023 6.48 1.30 20160412 121024 6.55 1.29 20160412 121025 6.63 1.29 20160412 121026 6.71 1.29 20160412 121027 6.76 1.28 20160412 121028 6.84 1.28 20160412 121029 6.90 1.28 20160412 121030 6.94 1.28 20160412 121031 7.00 1.28 20160412 121032 7.06 1.28 20160412 121033 7.12 1.28 20160412 121034 7.16 1.28 20160412 121035 7.23 1.28 20160412 121036 7.29 1.28 20160412 121037 7.35 1.28 20160412 121038 7.40 1.28 20160412 121039 7.47 1.28 20160412 121040 7.54 1.28 20160412 121041 7.59 1.28 20160412 121042 7.67 1.29 20160412 121043 7.74 1.29 20160412 121044 7.82 1.30 20160412 121045 7.89 1.30 20160412 121046 7.97 1.30 20160412 121047 8.06 1.31 20160412 121048 8.13 1.31 20160412 121049 8.23 1.32 20160412 121050 8.32 1.33 20160412 121051 8.41 1.34 20160412 121052 8.48 1.35 20160412 121053 8.58 1.36 20160412 121054 8.67 1.37 20160412 121055 8.74 1.38 20160412 121056 8.84 1.39 20160412 121057 8.94 1.40 20160412 121058 9.01 1.41 20160412 121059 9.11 1.42 20160412 121100 9.20 1.43 20160412 121101 9.30 1.45 20160412 121102 9.37 1.46 20160412 121103 9.46 1.48 20160412 121104 9.56 1.50 20160412 121105 9.63 1.51 20160412 121106 9.73 1.53 20160412 121108 9.83 1.55 20160412 121109 9.90 1.56 20160412 121110 10.00 1.58 20160412 121111 10.10 1.59 20160412 121112 10.16 1.61 20160412 121113 10.23 1.62 20160412 121114 10.30 1.64 20160412 121115 10.38 1.66 20160412 121116 10.43 1.68 20160412 121117 10.49 1.69 20160412 121118 10.56 1.71 20160412 121119 10.60 1.72 20160412 121120 10.67 1.74 20160412 121121 10.74 1.76 20160412 121122 10.79 1.77 20160412 121123 10.84 1.79 20160412 121124 10.90 1.80 20160412 121125 10.94 1.82 20160412 121126 11.00 1.83 20160412 121127 11.05 1.85 20160412 121128 11.10 1.86 20160412 121129 11.15 1.88 20160412 121130 11.21 1.89 20160412 121131 11.26 1.90 20160412 121132 11.32 1.92 20160412 121133 11.25 1.92 20160412 121134 11.12 1.92 20160412 121135 10.97 1.92 20160412 121136 10.81 1.91 20160412 121137 10.69 1.91 20160412 121138 10.53 1.91 20160412 121139 10.38 1.90 20160412 121140 10.27 1.90 20160412 121141 10.12 1.90 20160412 121142 9.98 1.89 20160412 121143 9.87 1.89 20160412 121144 9.80 1.89 20160412 121145 9.73 1.88 20160412 121146 9.67 1.88 20160412 121147 9.59 1.87 20160412 121148 9.51 1.86 20160412 121149 9.42 1.86 20160412 121150 9.31 1.85 20160412 121151 9.22 1.84 20160412 121152 9.14 1.84 20160412 121153 9.08 1.83 20160412 121154 9.04 1.83 20160412 121155 9.31 1.85 20160412 121156 9.57 1.87 20160412 121157 9.77 1.88 20160412 121159 10.00 1.90 20160412 121200 10.21 1.92 20160412 121201 10.37 1.93 20160412 121202 10.55 1.94 20160412 121203 10.69 1.95 20160412 121204 10.85 1.97 20160412 121205 10.98 1.98 20160412 121206 11.06 1.99 20160412 121207 11.09 2.01 20160412 121208 11.12 2.03 20160412 121209 11.15 2.04 20160412 121210 11.19 2.06 20160412 121211 11.20 2.08 20160412 121212 11.23 2.09 20160412 121213 11.26 2.11 20160412 121214 11.26 2.12 20160412 121215 11.28 2.14 20160412 121216 11.29 2.15 20160412 121217 11.26 2.16 20160412 121218 11.23 2.17 20160412 121219 11.19 2.17 20160412 121220 11.19 2.19 20160412 121221 11.21 2.20 20160412 121222 11.23 2.21 20160412 121223 11.24 2.22 20160412 121224 11.23 2.22 20160412 121225 11.24 2.24 20160412 121226 11.25 2.25 20160412 121227 11.24 2.26 20160412 121228 11.17 2.27 20160412 121229 11.05 2.27 20160412 121230 10.94 2.27 20160412 121231 10.84 2.27 20160412 121232 10.77 2.28 20160412 121233 10.70 2.28 20160412 121234 10.66 2.29 20160412 121235 10.63 2.30 20160412 121236 10.61 2.31 20160412 121237 10.59 2.32 20160412 121238 10.57 2.33 20160412 121239 10.50 2.33 20160412 121240 10.37 2.32 20160412 121241 10.27 2.32 20160412 121242 10.13 2.31 20160412 121243 9.99 2.31 20160412 121244 9.88 2.31 20160412 121245 9.73 2.31 20160412 121246 9.60 2.30 20160412 121247 9.44 2.30 20160412 121249 9.31 2.30 20160412 121250 9.14 2.30 20160412 121251 9.13 2.30 20160412 121252 9.14 2.30 20160412 121253 9.16 2.29 20160412 121254 9.17 2.28 20160412 121255 9.18 2.27 20160412 121256 9.18 2.27 20160412 121257 9.16 2.26 20160412 121258 9.15 2.25 20160412 121259 9.12 2.24 20160412 121300 9.09 2.23 20160412 121301 9.06 2.22 20160412 121302 9.11 2.22 20160412 121303 9.17 2.22 20160412 121304 9.27 2.22 20160412 121305 9.33 2.21 20160412 121306 9.44 2.21 20160412 121307 9.52 2.21 20160412 121308 9.63 2.20 20160412 121309 9.72 2.20 20160412 121310 9.82 2.20 20160412 121311 9.92 2.20 20160412 121312 10.00 2.20 20160412 121313 10.09 2.20 20160412 121314 10.14 2.20 20160412 121315 10.21 2.21 20160412 121316 10.27 2.21 20160412 121317 10.33 2.22 20160412 121318 10.36 2.22 20160412 121319 10.42 2.22 20160412 121320 10.46 2.22 20160412 121321 10.52 2.22 20160412 121322 10.57 2.22 20160412 121323 10.65 2.22 20160412 121324 10.68 2.22 20160412 121325 10.71 2.23 20160412 121326 10.73 2.23 20160412 121327 10.76 2.24 20160412 121328 10.78 2.24 20160412 121329 10.80 2.24 20160412 121330 10.81 2.24 20160412 121331 10.83 2.25 20160412 121332 10.85 2.25 20160412 121333 10.86 2.25 20160412 121334 10.84 2.25 20160412 121335 10.78 2.24 20160412 121336 10.72 2.24 20160412 121337 10.69 2.24 20160412 121338 10.67 2.24 20160412 121340 10.67 2.24 20160412 121341 10.69 2.25 20160412 121342 10.74 2.26 20160412 121343 10.81 2.27 20160412 121344 10.90 2.29 20160412 121345 11.01 2.30 20160412 121346 11.14 2.33 20160412 121444 10.02 1.21 20160412 121445 10.48 1.31 20160412 121446 11.03 1.42 20160412 121447 11.47 1.50 20160412 121448 11.90 1.58 20160412 121449 11.98 1.62 20160412 121450 11.95 1.63 20160412 121451 11.91 1.65 20160412 121452 11.81 1.64 20160412 121453 11.73 1.63 20160412 121454 11.68 1.62 20160412 121455 11.59 1.58 20160412 121456 11.57 1.56 20160412 121457 11.55 1.53 20160412 121458 11.53 1.51 20160412 121459 11.52 1.48 20160412 121633 4.08 0.27 20160412 121634 4.05 0.23 20160412 121635 4.03 0.21 20160412 121637 3.85 0.20 20160412 121730 1.99 1.47 20160412 121731 2.08 1.48 20160412 121732 2.16 1.50 20160412 121733 2.23 1.51 20160412 121734 2.30 1.52 20160412 121735 2.36 1.54 20160412 121736 2.41 1.55 20160412 121737 2.47 1.57 20160412 121738 2.53 1.58 20160412 121739 2.61 1.60 20160412 121741 2.81 1.64 20160412 121742 2.91 1.66 20160412 121743 3.03 1.68 20160412 121746 3.45 1.75 20160412 121747 3.62 1.76 20160412 121748 3.82 1.78 20160412 121749 4.00 1.80 20160412 121750 4.18 1.81 20160412 121751 4.34 1.82 20160412 121752 4.50 1.84 20160412 121753 4.65 1.85 20160412 121754 4.79 1.87 20160412 121755 4.92 1.88 20160412 121756 4.98 1.89 20160412 121757 5.03 1.90 20160412 121758 5.08 1.92 20160412 121759 5.11 1.92 20160412 121801 5.15 1.93 20160412 121802 5.16 1.94 20160412 121803 5.17 1.95 20160412 121804 5.19 1.96 20160412 121805 5.20 1.97 20160412 121806 5.22 1.98 20160412 121807 5.25 1.99 20160412 121808 5.29 2.00 20160412 121809 5.33 2.01 20160412 121810 5.37 2.01 20160412 121811 5.43 2.02 20160412 121812 5.47 2.03 20160412 121813 5.48 2.04 20160412 121814 5.48 2.04 20160412 121815 5.49 2.05 20160412 121816 5.48 2.05 20160412 121817 5.47 2.06 20160412 121818 5.44 2.06 20160412 121819 5.39 2.07 20160412 121820 5.29 2.07 20160412 121821 5.16 2.08 20160412 121822 5.04 2.08 20160412 121823 4.91 2.08 20160412 121824 4.76 2.09 20160412 121825 4.63 2.09 20160412 121826 4.49 2.09 20160412 121827 4.36 2.09 20160412 121828 4.35 2.10 20160412 121829 4.39 2.10 20160412 121830 4.44 2.10 20160412 121831 4.50 2.11 20160412 121832 4.58 2.11 20160412 121833 4.65 2.12 20160412 121834 4.76 2.12 20160412 121835 4.80 2.12 20160412 121836 4.76 2.13 20160412 121837 4.70 2.13 20160412 121838 4.61 2.14 20160412 121839 4.52 2.14 20160412 121840 4.40 2.14 20160412 121841 4.27 2.15 20160412 121842 4.06 2.15 20160412 121843 3.19 2.16 20160412 121845 1.59 2.17 20160412 121846 0.74 2.17 20160412 121847 0.33 2.18 20160412 121848 1.08 2.19 20160412 121849 1.94 2.20 20160412 121851 2.52 2.20 20160412 121852 2.96 2.21 20160412 121853 3.41 2.22 20160412 121854 3.81 2.23 20160412 121855 4.19 2.23 20160412 121856 4.52 2.24 20160412 121857 4.81 2.25 20160412 121858 4.91 2.25 20160412 121859 4.80 2.25 20160412 121900 4.69 2.26 20160412 121901 4.58 2.26 20160412 121902 4.47 2.26 20160412 121903 4.36 2.26 20160412 121904 4.24 2.27 20160412 121905 4.16 2.27 20160412 121906 4.11 2.27 20160412 121907 4.07 2.27 20160412 121908 4.05 2.28 20160412 121909 4.04 2.28 20160412 121910 4.03 2.28 20160412 121911 4.01 2.29 20160412 121912 4.00 2.29 20160412 121913 3.99 2.29 20160412 121914 3.97 2.29 20160412 121915 3.96 2.29 20160412 121916 3.95 2.30 20160412 121917 3.93 2.30 20160412 121918 3.92 2.30 20160412 121919 3.86 2.30 20160412 121920 3.77 2.30 20160412 121921 3.70 2.30 20160412 121922 3.61 2.30 20160412 121923 3.54 2.30 20160412 121924 3.47 2.30 20160412 121925 3.38 2.30 20160412 121926 3.31 2.29 20160412 121927 3.25 2.29 20160412 121928 3.19 2.28 20160412 121929 3.15 2.28 20160412 121930 3.13 2.28 20160412 121931 3.12 2.27 20160412 121932 3.13 2.27 20160412 121933 3.16 2.26 20160412 121934 3.19 2.26 20160412 121935 3.23 2.25 20160412 121936 3.27 2.25 20160412 121937 3.34 2.25 20160412 121938 3.40 2.24 20160412 121939 3.45 2.25 20160412 121940 3.48 2.25 20160412 121942 3.51 2.25 20160412 121943 3.56 2.26 20160412 121944 3.60 2.26 20160412 121945 3.65 2.27 20160412 121946 3.71 2.28 20160412 121947 3.76 2.28 20160412 121948 3.82 2.27 20160412 121949 3.87 2.26 20160412 121950 3.93 2.25 20160412 121951 3.98 2.23 20160412 121952 4.02 2.21 20160412 121953 4.08 2.20 20160412 121954 4.16 2.20 20160412 121955 4.27 2.19 20160412 121956 4.39 2.18 20160412 121957 4.48 2.17 20160412 121958 4.58 2.16 20160412 121959 4.64 2.16 20160412 122000 4.70 2.15 20160412 122001 4.77 2.15 20160412 122002 4.81 2.14 20160412 122003 4.84 2.14 20160412 122004 4.87 2.14 20160412 122005 4.91 2.14 20160412 122006 4.94 2.14 20160412 122007 4.98 2.14 20160412 122008 5.02 2.14 20160412 122009 5.07 2.13 20160412 122010 5.14 2.13 20160412 122011 5.20 2.12 20160412 122012 5.27 2.11 20160412 122013 5.32 2.11 20160412 122014 5.35 2.10 20160412 122015 5.39 2.09 20160412 122016 5.42 2.09 20160412 122017 5.44 2.08 20160412 122018 5.45 2.08 20160412 122019 5.48 2.07 20160412 122020 5.51 2.06 20160412 122021 5.54 2.06 20160412 122022 5.56 2.05 20160412 122023 5.59 2.05 20160412 122024 5.61 2.04 20160412 122025 5.66 2.03 20160412 122026 5.69 2.02 20160412 122027 5.71 2.01 20160412 122028 5.73 2.00 20160412 122029 5.75 2.00 20160412 122030 5.75 1.99 20160412 122031 5.77 1.98 20160412 122033 5.77 1.97 20160412 122034 5.79 1.97 20160412 122035 5.80 1.96 20160412 122036 5.82 1.95 20160412 122037 5.82 1.94 20160412 122038 5.82 1.94 20160412 122039 5.83 1.93 20160412 122040 5.84 1.92 20160412 122041 5.85 1.91 20160412 122042 5.84 1.91 20160412 122043 5.81 1.90 20160412 122044 5.77 1.89 20160412 122045 5.73 1.88 20160412 122046 5.70 1.87 20160412 122047 5.67 1.87 20160412 122048 5.64 1.86 20160412 122049 5.61 1.85 20160412 122050 5.56 1.85 20160412 122051 5.52 1.84 20160412 122052 5.48 1.83 20160412 122053 5.45 1.82 20160412 122054 5.43 1.82 20160412 122055 5.43 1.81 20160412 122056 5.43 1.80 20160412 122057 5.44 1.79 20160412 122058 5.46 1.78 20160412 122059 5.47 1.77 20160412 122100 5.48 1.77 20160412 122101 5.49 1.76 20160412 122102 5.51 1.75 20160412 122103 5.54 1.75 20160412 122104 5.57 1.74 20160412 122105 5.61 1.74 20160412 122106 5.66 1.73 20160412 122107 5.71 1.73 20160412 122108 5.77 1.72 20160412 122109 5.83 1.72 20160412 122110 5.90 1.71 20160412 122111 5.97 1.71 20160412 122112 6.03 1.71 20160412 122113 6.11 1.70 20160412 122114 6.19 1.70 20160412 122115 6.26 1.70 20160412 122116 6.33 1.69 20160412 122117 6.36 1.69 20160412 122118 6.40 1.69 20160412 122119 6.45 1.69 20160412 122120 6.49 1.69 20160412 122121 6.55 1.69 20160412 122123 6.56 1.69 20160412 122124 6.58 1.69 20160412 122125 6.60 1.69 20160412 122126 6.62 1.69 20160412 122127 6.65 1.68 20160412 122128 6.67 1.68 20160412 122129 6.67 1.68 20160412 122130 6.68 1.68 20160412 122131 6.70 1.68 20160412 122132 6.72 1.68 20160412 122133 6.74 1.68 20160412 122134 6.71 1.68 20160412 122135 6.67 1.68 20160412 122136 6.63 1.68 20160412 122137 6.60 1.68 20160412 122138 6.57 1.68 20160412 122139 6.50 1.68 20160412 122140 6.44 1.68 20160412 122141 6.37 1.68 20160412 122142 6.31 1.69 20160412 122143 6.26 1.69 20160412 122144 6.17 1.69 20160412 122145 6.09 1.69 20160412 122146 6.01 1.69 20160412 122147 5.92 1.69 20160412 122148 5.83 1.69 20160412 122149 5.74 1.69 20160412 122150 5.64 1.69 20160412 122151 5.54 1.69 20160412 122152 5.44 1.69 20160412 122153 5.32 1.68 20160412 122154 5.22 1.68 20160412 122155 5.12 1.68 20160412 122156 5.01 1.67 20160412 122157 4.92 1.67 20160412 122158 4.81 1.66 20160412 122159 4.69 1.66 20160412 122200 4.55 1.65 20160412 122201 4.43 1.65 20160412 122202 4.29 1.64 20160412 122203 4.15 1.64 20160412 122204 3.98 1.63 20160412 122205 3.76 1.63 20160412 122206 3.56 1.62 20160412 122207 3.35 1.61 20160412 122208 3.17 1.60 20160412 122209 2.93 1.59 20160412 122210 2.66 1.59 20160412 122211 2.40 1.58 20160412 122212 2.19 1.57 20160412 122214 2.01 1.56 20160412 122215 1.88 1.56 20160412 122216 1.78 1.55 20160412 122217 1.69 1.53 20160412 122218 1.63 1.53 20160412 122219 1.57 1.51 20160412 122220 1.55 1.50 20160412 122221 1.52 1.49 20160412 122222 1.47 1.48 20160412 122223 1.44 1.48 20160412 122224 1.39 1.46 20160412 122225 1.35 1.46 20160412 122228 1.16 1.43 20160412 122229 1.12 1.42 20160412 122230 1.07 1.41 20160412 122231 1.04 1.40 20160412 122232 1.01 1.39 20160412 122234 0.99 1.37 20160412 122235 1.01 1.36 20160412 122236 1.04 1.35 20160412 122237 1.06 1.34 20160412 122238 1.09 1.33 20160412 122239 1.15 1.32 20160412 122240 1.20 1.31 20160412 122241 1.26 1.30 20160412 122242 1.33 1.29 20160412 122244 1.40 1.29 20160412 122245 1.47 1.28 20160412 122246 1.54 1.27 20160412 122247 1.62 1.26 20160412 122248 1.70 1.25 20160412 122249 1.74 1.24 20160412 122250 1.77 1.23 20160412 122251 1.80 1.22 20160412 122252 1.83 1.21 20160412 122253 1.85 1.20 20160412 122254 1.85 1.19 20160412 122255 1.86 1.18 20160412 122257 1.87 1.15 20160412 122259 1.81 1.12 20160412 122308 1.56 1.00 20160412 122310 1.56 0.96 20160412 122311 1.57 0.95 20160412 122312 1.56 0.93 20160412 122313 1.55 0.91 20160412 122314 1.55 0.89 20160412 122315 1.56 0.87 20160412 122318 1.55 0.81 20160412 122319 1.60 0.80 20160412 122322 1.80 0.70 20160412 122442 3.57 1.00 20160412 122443 3.78 1.02 20160412 122444 3.97 1.04 20160412 122445 4.14 1.05 20160412 122446 4.18 1.07 20160412 122447 4.21 1.08 20160412 122448 4.24 1.09 20160412 122449 4.27 1.10 20160412 122450 4.34 1.11 20160412 122451 4.43 1.13 20160412 122452 4.50 1.14 20160412 122453 4.58 1.15 20160412 122454 4.73 1.16 20160412 122455 4.89 1.17 20160412 122456 5.05 1.18 20160412 122457 5.20 1.19 20160412 122458 5.39 1.21 20160412 122459 5.57 1.23 20160412 122500 5.76 1.25 20160412 122501 5.96 1.27 20160412 122502 6.10 1.28 20160412 122503 6.24 1.30 20160412 122504 6.38 1.31 20160412 122505 6.51 1.33 20160412 122506 6.63 1.34 20160412 122507 6.74 1.36 20160412 122508 6.86 1.37 20160412 122509 6.98 1.38 20160412 122511 7.03 1.40 20160412 122512 7.08 1.41 20160412 122513 7.14 1.43 20160412 122514 7.18 1.44 20160412 122515 7.18 1.45 20160412 122516 7.19 1.46 20160412 122517 7.19 1.47 20160412 122518 7.17 1.49 20160412 122519 7.08 1.50 20160412 122520 6.97 1.51 20160412 122521 6.88 1.52 20160412 122522 6.82 1.53 20160412 122523 6.82 1.55 20160412 122524 6.81 1.56 20160412 122525 6.82 1.58 20160412 122526 6.89 1.59 20160412 122527 7.10 1.61 20160412 122528 7.30 1.62 20160412 122529 7.50 1.64 20160412 122530 7.68 1.66 20160412 122531 7.81 1.67 20160412 122532 7.95 1.69 20160412 122533 8.09 1.71 20160412 122534 8.19 1.72 20160412 122535 8.24 1.73 20160412 122536 8.31 1.74 20160412 122537 8.37 1.75 20160412 122538 8.40 1.76 20160412 122539 8.42 1.77 20160412 122540 8.44 1.78 20160412 122541 8.45 1.79 20160412 122542 8.45 1.80 20160412 122543 8.44 1.81 20160412 122544 8.43 1.82 20160412 122545 8.42 1.83 20160412 122546 8.42 1.84 20160412 122547 8.42 1.84 20160412 122548 8.41 1.85 20160412 122549 8.41 1.86 20160412 122550 8.44 1.86 20160412 122551 8.46 1.87 20160412 122552 8.49 1.88 20160412 122553 8.50 1.89 20160412 122554 8.50 1.89 20160412 122555 8.49 1.90 20160412 122556 8.48 1.90 20160412 122557 8.47 1.91 20160412 122558 8.47 1.91 20160412 122559 8.46 1.91 20160412 122601 8.45 1.91 20160412 122602 8.43 1.91 20160412 122603 8.40 1.90 20160412 122604 8.39 1.89 20160412 122605 8.36 1.88 20160412 122606 8.33 1.87 20160412 122607 8.30 1.86 20160412 122608 8.27 1.85 20160412 122609 8.24 1.84 20160412 122610 8.20 1.81 20160412 122611 8.17 1.78 20160412 122612 8.14 1.75 20160412 122613 8.14 1.72 20160412 122614 8.13 1.73 20160412 122615 8.12 1.74 20160412 122616 8.11 1.75 20160412 122617 8.10 1.76 20160412 122618 8.03 1.74 20160412 122619 7.96 1.73 20160412 122620 7.90 1.71 20160412 122621 7.83 1.69 20160412 122622 7.72 1.67 20160412 122623 7.58 1.64 20160412 122624 7.48 1.62 20160412 122625 7.36 1.60 20160412 122626 7.22 1.58 20160412 122627 7.08 1.56 20160412 122628 6.94 1.53 20160412 122629 6.80 1.51 20160412 122630 6.65 1.49 20160412 122631 6.50 1.46 20160412 122632 6.29 1.43 20160412 122633 6.18 1.41 20160412 122634 6.09 1.39 20160412 122635 6.01 1.37 20160412 122636 5.92 1.35 20160412 122637 5.80 1.33 20160412 122638 5.75 1.31 20160412 122639 5.71 1.30 20160412 122640 5.67 1.28 20160412 122641 5.63 1.27 20160412 122642 5.66 1.26 20160412 122643 5.69 1.25 20160412 122644 5.73 1.24 20160412 122645 5.76 1.23 20160412 122646 5.84 1.22 20160412 122647 5.92 1.22 20160412 122648 5.96 1.21 20160412 122649 6.04 1.20 20160412 122650 6.11 1.20 20160412 122652 6.15 1.19 20160412 122653 6.22 1.19 20160412 122654 6.24 1.19 20160412 122655 6.30 1.18 20160412 122656 6.35 1.18 20160412 122657 6.36 1.18 20160412 122658 6.35 1.17 20160412 122659 6.34 1.17 20160412 122700 6.34 1.16 20160412 122701 6.34 1.16 20160412 122702 6.37 1.15 20160412 122703 6.39 1.15 20160412 122704 6.41 1.15 20160412 122705 6.49 1.14 20160412 122706 6.58 1.14 20160412 122707 6.69 1.13 20160412 122708 6.79 1.12 20160412 122710 7.12 1.10 20160412 122711 7.29 1.09 20160412 122712 7.44 1.08 20160412 122713 7.55 1.07 20160412 122714 7.63 1.06 20160412 122715 7.70 1.05 20160412 122716 7.79 1.04 20160412 122717 7.73 1.02 20160412 122718 7.65 1.00 20160412 122719 7.61 0.99 20160412 122720 7.50 0.97 20160412 122721 7.31 0.96 20160412 122722 7.11 0.95 20160412 122723 6.98 0.94 20160412 122724 6.75 0.93 20160412 122725 6.51 0.92 20160412 122726 6.29 0.91 20160412 122727 6.17 0.90 20160412 122728 5.94 0.89 20160412 122729 5.76 0.89 20160412 122730 5.58 0.88 20160412 122731 5.42 0.88 20160412 122732 5.36 0.87 20160412 122733 5.18 0.87 20160412 122734 5.04 0.87 20160412 122735 4.93 0.87 20160412 122736 4.81 0.87 20160412 122737 4.65 0.87 20160412 122738 4.52 0.87 20160412 122739 4.41 0.87 20160412 122740 4.37 0.87 20160412 122741 4.22 0.87 20160412 122745 3.93 0.87 20160412 122746 3.84 0.87 20160412 122747 3.77 0.86 20160412 122748 3.73 0.86 20160412 122749 3.70 0.86 20160412 122750 3.68 0.85 20160412 122751 3.68 0.85 20160412 122752 3.69 0.85 20160412 122753 3.68 0.85 20160412 122754 3.60 0.84 20160412 122755 3.51 0.83 20160412 122757 3.33 0.79 20160412 122758 3.12 0.70 20160412 122759 2.92 0.61 20160412 122801 2.53 0.43 20160412 122927 4.68 0.28 20160412 122929 4.92 0.30 20160412 122930 5.16 0.33 20160412 122931 5.41 0.36 20160412 122932 5.65 0.38 20160412 122933 5.75 0.39 20160412 122934 5.83 0.39 20160412 122935 5.89 0.40 20160412 122937 5.84 0.40 20160412 122938 5.63 0.39 20160412 125134 8.78 1.04 20160412 125135 8.53 1.03 20160412 125136 8.30 1.03 20160412 125137 8.09 1.02 20160412 125138 7.91 1.02 20160412 125139 7.74 1.01 20160412 125140 7.62 1.01 20160412 125141 7.47 1.00 20160412 125142 7.29 0.99 20160412 125143 7.11 0.99 20160412 125144 6.95 0.98 20160412 125145 6.79 0.97 20160412 125146 6.66 0.97 20160412 125147 6.52 0.97 20160412 125148 6.40 0.96 20160412 125149 6.28 0.96 20160412 125150 6.18 0.96 20160412 125151 6.09 0.96 20160412 125152 6.03 0.96 20160412 125153 5.96 0.97 20160412 125154 5.90 0.97 20160412 125155 5.84 0.98 20160412 125156 5.78 0.98 20160412 125157 5.72 0.99 20160412 125158 5.66 1.00 20160412 125159 5.60 1.00 20160412 125200 5.54 1.00 20160412 125201 5.49 1.01 20160412 125202 5.45 1.02 20160412 125203 5.42 1.02 20160412 125204 5.39 1.02 20160412 125205 5.36 1.03 20160412 125206 5.34 1.03 20160412 125207 5.31 1.04 20160412 125208 5.29 1.04 20160412 125209 5.26 1.05 20160412 125210 5.24 1.05 20160412 125211 5.22 1.06 20160412 125212 5.23 1.06 20160412 125213 5.24 1.06 20160412 125214 5.24 1.06 20160412 125215 5.24 1.06 20160412 125216 5.24 1.06 20160412 125217 5.23 1.07 20160412 125218 5.23 1.07 20160412 125219 5.22 1.07 20160412 125221 5.20 1.07 20160412 125222 5.19 1.08 20160412 125223 5.20 1.08 20160412 125224 5.20 1.08 20160412 125225 5.22 1.09 20160412 125226 5.23 1.09 20160412 125227 5.24 1.09 20160412 125228 5.26 1.10 20160412 125229 5.28 1.10 20160412 125230 5.30 1.11 20160412 125231 5.29 1.11 20160412 125232 5.28 1.12 20160412 125233 5.24 1.12 20160412 125234 5.20 1.12 20160412 125235 5.17 1.12 20160412 125236 5.14 1.12 20160412 125237 5.11 1.12 20160412 125238 5.08 1.12 20160412 125239 5.05 1.12 20160412 125240 5.04 1.13 20160412 125241 5.01 1.13 20160412 125242 4.99 1.13 20160412 125243 4.93 1.13 20160412 125244 4.88 1.13 20160412 125245 4.83 1.13 20160412 125246 4.77 1.13 20160412 125247 4.71 1.14 20160412 125248 4.65 1.14 20160412 125249 4.59 1.14 20160412 125250 4.54 1.14 20160412 125251 4.47 1.14 20160412 125252 4.41 1.14 20160412 125253 4.35 1.15 20160412 125254 4.30 1.15 20160412 125255 4.25 1.16 20160412 125256 4.19 1.16 20160412 125257 4.14 1.16 20160412 125258 4.08 1.17 20160412 125259 4.03 1.17 20160412 125300 3.98 1.18 20160412 125301 3.93 1.18 20160412 125303 3.84 1.19 20160412 125304 3.81 1.19 20160412 125305 3.79 1.19 20160412 125306 3.76 1.20 20160412 125307 3.74 1.20 20160412 125308 3.73 1.21 20160412 125309 3.72 1.21 20160412 125311 3.71 1.21 20160412 125312 3.71 1.22 20160412 125313 3.69 1.22 20160412 125314 3.65 1.23 20160412 125315 3.60 1.23 20160412 125316 3.56 1.24 20160412 125317 3.52 1.24 20160412 125318 3.49 1.24 20160412 125319 3.46 1.25 20160412 125320 3.42 1.25 20160412 125321 3.40 1.26 20160412 125322 3.38 1.26 20160412 125323 3.35 1.27 20160412 125324 3.30 1.27 20160412 125325 3.25 1.28 20160412 125326 3.19 1.28 20160412 125327 3.13 1.29 20160412 125328 3.06 1.29 20160412 125329 3.00 1.29 20160412 125330 2.94 1.30 20160412 125331 2.88 1.30 20160412 125332 2.82 1.30 20160412 125333 2.78 1.31 20160412 125334 2.80 1.31 20160412 125335 2.82 1.32 20160412 125336 2.83 1.32 20160412 125337 2.83 1.33 20160412 125338 2.84 1.33 20160412 125339 2.85 1.34 20160412 125340 2.85 1.34 20160412 125341 2.85 1.35 20160412 125342 2.85 1.35 20160412 125343 2.86 1.36 20160412 125344 2.87 1.36 20160412 125345 2.89 1.37 20160412 125346 2.91 1.37 20160412 125347 2.92 1.38 20160412 125348 2.95 1.38 20160412 125349 2.97 1.39 20160412 125350 2.99 1.39 20160412 125351 3.01 1.40 20160412 125352 3.02 1.40 20160412 125353 3.05 1.41 20160412 125354 3.05 1.41 20160412 125355 3.07 1.42 20160412 125356 3.10 1.42 20160412 125357 3.13 1.43 20160412 125358 3.16 1.43 20160412 125359 3.18 1.44 20160412 125400 3.21 1.44 20160412 125402 3.23 1.45 20160412 125403 3.25 1.45 20160412 125404 3.28 1.46 20160412 125405 3.32 1.46 20160412 125406 3.36 1.47 20160412 125409 3.46 1.48 20160412 125410 3.49 1.49 20160412 125411 3.51 1.49 20160412 125412 3.53 1.50 20160412 125413 3.54 1.50 20160412 125414 3.55 1.51 20160412 125418 3.51 1.52 20160412 125419 3.50 1.53 20160412 125420 3.49 1.53 20160412 125421 3.49 1.54 20160412 125422 3.49 1.54 20160412 125423 3.49 1.54 20160412 125424 3.49 1.55 20160412 125425 3.49 1.55 20160412 125426 3.49 1.55 20160412 125427 3.49 1.56 20160412 125429 3.49 1.56 20160412 125430 3.49 1.57 20160412 125431 3.49 1.57 20160412 125432 3.49 1.57 20160412 125433 3.50 1.57 20160412 125434 3.50 1.58 20160412 125435 3.51 1.58 20160412 125436 3.52 1.58 20160412 125437 3.52 1.59 20160412 125438 3.53 1.59 20160412 125439 3.54 1.59 20160412 125440 3.54 1.59 20160412 125441 3.55 1.60 20160412 125442 3.56 1.60 20160412 125443 3.57 1.60 20160412 125444 3.57 1.60 20160412 125445 3.59 1.61 20160412 125446 3.61 1.61 20160412 125447 3.64 1.61 20160412 125448 3.67 1.61 20160412 125449 3.70 1.62 20160412 125450 3.74 1.62 20160412 125451 3.79 1.62 20160412 125453 3.84 1.62 20160412 125454 3.88 1.62 20160412 125455 3.91 1.63 20160412 125456 3.91 1.63 20160412 125457 3.92 1.63 20160412 125458 3.94 1.63 20160412 125459 3.95 1.63 20160412 125500 3.97 1.64 20160412 125501 4.00 1.64 20160412 125502 4.03 1.64 20160412 125503 4.06 1.64 20160412 125504 4.09 1.64 20160412 125505 4.12 1.65 20160412 125506 4.12 1.65 20160412 125507 4.11 1.65 20160412 125508 4.10 1.65 20160412 125509 4.09 1.65 20160412 125510 4.08 1.66 20160412 125511 4.08 1.66 20160412 125512 4.07 1.66 20160412 125513 4.06 1.66 20160412 125514 4.07 1.66 20160412 125515 4.07 1.67 20160412 125516 4.12 1.67 20160412 125517 4.16 1.67 20160412 125518 4.21 1.67 20160412 125519 4.26 1.67 20160412 125520 4.30 1.68 20160412 125521 4.36 1.68 20160412 125522 4.43 1.68 20160412 125523 4.49 1.68 20160412 125524 4.56 1.68 20160412 125525 4.63 1.69 20160412 125526 4.69 1.69 20160412 125527 4.76 1.69 20160412 125528 4.82 1.70 20160412 125529 4.88 1.70 20160412 125530 4.94 1.70 20160412 125531 5.01 1.70 20160412 125532 5.07 1.71 20160412 125533 5.13 1.71 20160412 125534 5.19 1.71 20160412 125535 5.24 1.71 20160412 125536 5.26 1.72 20160412 125537 5.28 1.72 20160412 125538 5.30 1.72 20160412 125539 5.32 1.72 20160412 125540 5.34 1.72 20160412 125541 5.36 1.72 20160412 125543 5.37 1.73 20160412 125544 5.39 1.73 20160412 125545 5.41 1.73 20160412 125546 5.42 1.73 20160412 125547 5.45 1.73 20160412 125548 5.47 1.74 20160412 125549 5.50 1.74 20160412 125550 5.53 1.74 20160412 125551 5.55 1.74 20160412 125552 5.57 1.75 20160412 125553 5.58 1.75 20160412 125554 5.59 1.75 20160412 125555 5.59 1.75 20160412 125556 5.58 1.75 20160412 125557 5.51 1.75 20160412 125558 5.45 1.75 20160412 125559 5.39 1.75 20160412 125600 5.33 1.75 20160412 125601 5.28 1.75 20160412 125602 5.22 1.75 20160412 125603 5.17 1.75 20160412 125604 5.13 1.75 20160412 125605 5.08 1.75 20160412 125606 5.03 1.75 20160412 125607 4.99 1.75 20160412 125608 4.94 1.75 20160412 125609 4.90 1.75 20160412 125610 4.85 1.75 20160412 125611 4.81 1.75 20160412 125612 4.77 1.75 20160412 125613 4.73 1.75 20160412 125614 4.70 1.75 20160412 125615 4.67 1.75 20160412 125616 4.64 1.75 20160412 125617 4.62 1.75 20160412 125618 4.59 1.75 20160412 125619 4.57 1.75 20160412 125620 4.54 1.75 20160412 125621 4.50 1.75 20160412 125622 4.47 1.74 20160412 125623 4.43 1.74 20160412 125624 4.39 1.74 20160412 125625 4.35 1.74 20160412 125626 4.30 1.74 20160412 125627 4.20 1.74 20160412 125628 4.11 1.74 20160412 125629 4.02 1.74 20160412 125630 3.92 1.74 20160412 125631 3.83 1.74 20160412 125632 3.73 1.74 20160412 125634 3.64 1.74 20160412 125635 3.54 1.74 20160412 125636 3.44 1.74 20160412 125637 3.33 1.74 20160412 125638 3.19 1.74 20160412 125639 3.04 1.74 20160412 125640 2.91 1.74 20160412 125641 2.77 1.74 20160412 125642 2.64 1.74 20160412 125643 2.51 1.74 20160412 125644 2.38 1.74 20160412 125645 2.27 1.74 20160412 125646 2.15 1.74 20160412 125650 1.61 1.74 20160412 125651 1.52 1.75 20160412 125652 1.47 1.75 20160412 125657 1.71 1.76 20160412 125658 1.81 1.76 20160412 125659 1.92 1.76 20160412 125700 2.03 1.76 20160412 125701 2.15 1.76 20160412 125702 2.27 1.76 20160412 125703 2.39 1.77 20160412 125705 2.64 1.77 20160412 125706 2.76 1.77 20160412 125707 2.87 1.77 20160412 125708 2.94 1.78 20160412 125709 3.02 1.78 20160412 125710 3.09 1.78 20160412 125711 3.16 1.78 20160412 125712 3.24 1.79 20160412 125713 3.31 1.79 20160412 125714 3.38 1.79 20160412 125715 3.45 1.79 20160412 125716 3.53 1.80 20160412 125717 3.61 1.80 20160412 125718 3.67 1.80 20160412 125719 3.72 1.81 20160412 125720 3.77 1.81 20160412 125721 3.82 1.81 20160412 125722 3.87 1.82 20160412 125723 3.92 1.82 20160412 125725 3.96 1.82 20160412 125726 4.00 1.82 20160412 125727 4.04 1.83 20160412 125728 4.09 1.83 20160412 125729 4.17 1.83 20160412 125730 4.26 1.84 20160412 125731 4.35 1.84 20160412 125732 4.44 1.85 20160412 125733 4.53 1.85 20160412 125734 4.63 1.85 20160412 125735 4.73 1.86 20160412 125736 4.83 1.86 20160412 125737 4.93 1.87 20160412 125738 5.03 1.87 20160412 125739 5.12 1.88 20160412 125740 5.21 1.88 20160412 125741 5.29 1.89 20160412 125742 5.38 1.89 20160412 125743 5.46 1.90 20160412 125744 5.54 1.90 20160412 125745 5.61 1.91 20160412 125746 5.68 1.91 20160412 125747 5.75 1.92 20160412 125748 5.79 1.92 20160412 125749 5.78 1.93 20160412 125750 5.76 1.93 20160412 125751 5.75 1.94 20160412 125752 5.74 1.95 20160412 125753 5.73 1.95 20160412 125754 5.72 1.96 20160412 125755 5.72 1.96 20160412 125756 5.71 1.97 20160412 125757 5.71 1.98 20160412 125758 5.71 1.98 20160412 125759 5.73 1.99 20160412 125800 5.75 1.99 20160412 125801 5.77 2.00 20160412 125802 5.79 2.01 20160412 125803 5.80 2.01 20160412 125804 5.82 2.02 20160412 125805 5.84 2.02 20160412 125806 5.85 2.03 20160412 125807 5.87 2.03 20160412 125808 5.88 2.04 20160412 125809 5.90 2.05 20160412 125810 5.92 2.05 20160412 125811 5.94 2.06 20160412 125812 5.96 2.06 20160412 125813 5.97 2.07 20160412 125815 5.99 2.07 20160412 125816 6.01 2.08 20160412 125817 6.03 2.08 20160412 125818 6.04 2.09 20160412 125819 6.06 2.09 20160412 125820 6.05 2.10 20160412 125821 6.03 2.10 20160412 125822 6.01 2.11 20160412 125823 6.00 2.11 20160412 125824 5.98 2.11 20160412 125825 5.96 2.12 20160412 125826 5.94 2.12 20160412 125827 5.91 2.12 20160412 125828 5.89 2.13 20160412 125829 5.87 2.13 20160412 125830 5.85 2.13 20160412 125831 5.83 2.13 20160412 125832 5.81 2.14 20160412 125833 5.78 2.14 20160412 125834 5.76 2.14 20160412 125835 5.74 2.14 20160412 125836 5.72 2.14 20160412 125837 5.69 2.15 20160412 125838 5.67 2.15 20160412 125839 5.65 2.15 20160412 125840 5.64 2.15 20160412 125841 5.62 2.15 20160412 125842 5.60 2.15 20160412 125843 5.59 2.16 20160412 125844 5.57 2.16 20160412 125845 5.56 2.16 20160412 125846 5.55 2.16 20160412 125847 5.54 2.16 20160412 125848 5.53 2.16 20160412 125849 5.52 2.16 20160412 125850 5.53 2.17 20160412 125851 5.53 2.17 20160412 125852 5.54 2.17 20160412 125853 5.55 2.17 20160412 125854 5.55 2.17 20160412 125855 5.55 2.17 20160412 125856 5.55 2.17 20160412 125857 5.55 2.18 20160412 125858 5.55 2.18 20160412 125859 5.54 2.18 20160412 125900 5.54 2.18 20160412 125901 5.53 2.18 20160412 125902 5.52 2.19 20160412 125903 5.51 2.19 20160412 125904 5.51 2.19 20160412 125906 5.50 2.19 20160412 125907 5.50 2.20 20160412 125908 5.49 2.20 20160412 125909 5.48 2.20 20160412 125910 5.47 2.20 20160412 125911 5.47 2.20 20160412 125912 5.47 2.21 20160412 125913 5.49 2.21 20160412 125914 5.49 2.21 20160412 125915 5.50 2.22 20160412 125916 5.51 2.22 20160412 125917 5.52 2.22 20160412 125918 5.54 2.23 20160412 125919 5.55 2.23 20160412 125920 5.56 2.23 20160412 125921 5.59 2.24 20160412 125922 5.62 2.24 20160412 125923 5.64 2.24 20160412 125924 5.67 2.24 20160412 125925 5.70 2.25 20160412 125926 5.72 2.25 20160412 125927 5.75 2.25 20160412 125928 5.77 2.25 20160412 125929 5.79 2.26 20160412 125930 5.81 2.26 20160412 125931 5.82 2.26 20160412 125932 5.83 2.26 20160412 125933 5.84 2.27 20160412 125934 5.85 2.27 20160412 125935 5.86 2.27 20160412 125936 5.88 2.27 20160412 125937 5.90 2.28 20160412 125938 5.92 2.28 20160412 125939 5.94 2.28 20160412 125940 5.96 2.28 20160412 125941 6.02 2.29 20160412 125942 6.10 2.29 20160412 125943 6.18 2.29 20160412 125944 6.26 2.30 20160412 125945 6.34 2.30 20160412 125946 6.41 2.31 20160412 125947 6.49 2.31 20160412 125948 6.58 2.31 20160412 125949 6.66 2.32 20160412 125950 6.75 2.32 20160412 125951 6.83 2.33 20160412 125952 6.90 2.33 20160412 125953 6.97 2.34 20160412 125954 7.04 2.34 20160412 125956 7.11 2.35 20160412 125957 7.17 2.35 20160412 125958 7.24 2.36 20160412 125959 7.31 2.36 20160412 130000 7.38 2.37 20160412 130001 7.45 2.37 20160412 130002 7.51 2.38 20160412 130003 7.54 2.38 20160412 130004 7.58 2.38 20160412 130005 7.61 2.39 20160412 130006 7.64 2.39 20160412 130007 7.68 2.40 20160412 130008 7.71 2.40 20160412 130009 7.74 2.41 20160412 130010 7.76 2.41 20160412 130011 7.79 2.42 20160412 130012 7.82 2.42 20160412 130013 7.86 2.43 20160412 130014 7.90 2.43 20160412 130015 7.94 2.44 20160412 130016 7.98 2.44 20160412 130017 8.03 2.45 20160412 130018 8.08 2.46 20160412 130019 8.13 2.46 20160412 130020 8.18 2.47 20160412 130021 8.23 2.48 20160412 130022 8.26 2.48 20160412 130023 8.26 2.49 20160412 130024 8.26 2.49 20160412 130025 8.26 2.50 20160412 130026 8.26 2.50 20160412 130027 8.26 2.51 20160412 130028 8.27 2.52 20160412 130029 8.27 2.52 20160412 130030 8.28 2.53 20160412 130031 8.29 2.54 20160412 130032 8.31 2.54 20160412 130033 8.33 2.55 20160412 130034 8.35 2.55 20160412 130035 8.38 2.56 20160412 130036 8.40 2.57 20160412 130037 8.43 2.57 20160412 130038 8.46 2.58 20160412 130039 8.49 2.58 20160412 130040 8.52 2.59 20160412 130041 8.55 2.60 20160412 130042 8.59 2.60 20160412 130043 8.58 2.60 20160412 130044 8.58 2.61 20160412 130045 8.57 2.61 20160412 130047 8.56 2.61 20160412 130048 8.55 2.61 20160412 130049 8.54 2.61 20160412 130050 8.53 2.61 20160412 130051 8.52 2.61 20160412 130052 8.50 2.61 20160412 130053 8.48 2.61 20160412 130054 8.47 2.61 20160412 130055 8.46 2.61 20160412 130056 8.45 2.61 20160412 130057 8.44 2.61 20160412 130058 8.43 2.61 20160412 130059 8.42 2.61 20160412 130100 8.40 2.61 20160412 130101 8.39 2.61 20160412 130102 8.38 2.61 20160412 130103 8.36 2.61 20160412 130104 8.36 2.61 20160412 130105 8.36 2.61 20160412 130106 8.35 2.61 20160412 130107 8.35 2.61 20160412 130108 8.35 2.61 20160412 130109 8.34 2.61 20160412 130110 8.34 2.61 20160412 130111 8.33 2.61 20160412 130112 8.32 2.61 20160412 130113 8.32 2.61 20160412 130114 8.30 2.61 20160412 130115 8.28 2.61 20160412 130116 8.25 2.60 20160412 130117 8.23 2.60 20160412 130118 8.21 2.60 20160412 130119 8.19 2.60 20160412 130120 8.17 2.60 20160412 130121 8.15 2.60 20160412 130122 8.13 2.59 20160412 130123 8.11 2.59 20160412 130124 8.09 2.59 20160412 130125 8.08 2.59 20160412 130126 8.07 2.59 20160412 130127 8.06 2.59 20160412 130128 8.05 2.59 20160412 130129 8.04 2.58 20160412 130130 8.03 2.58 20160412 130131 8.03 2.58 20160412 130132 8.02 2.58 20160412 130133 8.02 2.58 20160412 130134 8.01 2.58 20160412 130135 7.98 2.58 20160412 130136 7.96 2.58 20160412 130138 7.93 2.57 20160412 130139 7.91 2.57 20160412 130140 7.88 2.57 20160412 130141 7.86 2.57 20160412 130142 7.84 2.57 20160412 130143 7.82 2.56 20160412 130144 7.79 2.56 20160412 130145 7.78 2.56 20160412 130146 7.76 2.56 20160412 130147 7.73 2.55 20160412 130148 7.71 2.55 20160412 130149 7.69 2.55 20160412 130150 7.67 2.54 20160412 130151 7.65 2.54 20160412 130152 7.63 2.54 20160412 130153 7.61 2.54 20160412 130154 7.59 2.53 20160412 130155 7.57 2.53 20160412 130156 7.55 2.53 20160412 130157 7.53 2.52 20160412 130158 7.51 2.52 20160412 130159 7.49 2.52 20160412 130200 7.47 2.52 20160412 130201 7.46 2.51 20160412 130202 7.45 2.51 20160412 130203 7.44 2.51 20160412 130204 7.42 2.50 20160412 130205 7.41 2.50 20160412 130206 7.40 2.50 20160412 130207 7.40 2.49 20160412 130208 7.39 2.49 20160412 130209 7.38 2.49 20160412 130210 7.37 2.49 20160412 130211 7.35 2.48 20160412 130212 7.34 2.48 20160412 130213 7.33 2.48 20160412 130214 7.31 2.47 20160412 130215 7.30 2.47 20160412 130216 7.29 2.47 20160412 130217 7.28 2.46 20160412 130218 7.27 2.46 20160412 130219 7.27 2.46 20160412 130220 7.26 2.45 20160412 130221 7.26 2.45 20160412 130222 7.25 2.44 20160412 130223 7.25 2.44 20160412 130224 7.24 2.44 20160412 130225 7.23 2.43 20160412 130226 7.21 2.43 20160412 130228 7.18 2.42 20160412 130229 7.15 2.42 20160412 130230 7.13 2.41 20160412 130231 7.10 2.41 20160412 130232 7.07 2.40 20160412 130233 7.05 2.40 20160412 130234 7.02 2.39 20160412 130235 7.00 2.38 20160412 130236 6.97 2.38 20160412 130237 6.95 2.37 20160412 130238 6.92 2.37 20160412 130239 6.89 2.36 20160412 130240 6.87 2.36 20160412 130241 6.84 2.35 20160412 130242 6.81 2.35 20160412 130243 6.79 2.34 20160412 130244 6.76 2.34 20160412 130245 6.74 2.33 20160412 130246 6.71 2.32 20160412 130247 6.68 2.32 20160412 130248 6.64 2.31 20160412 130249 6.60 2.30 20160412 130250 6.55 2.29 20160412 130251 6.51 2.28 20160412 130252 6.47 2.27 20160412 130253 6.42 2.25 20160412 130254 6.38 2.24 20160412 130255 6.34 2.23 20160412 130256 6.31 2.21 20160412 130257 6.27 2.20 20160412 130258 6.25 2.20 20160412 130259 6.21 2.20 20160412 130300 6.18 2.20 20160412 130301 6.15 2.21 20160412 130302 6.12 2.22 20160412 130303 6.09 2.22 20160412 130304 6.07 2.23 20160412 130305 6.04 2.24 20160412 130306 6.02 2.25 20160412 130307 5.99 2.25 20160412 130308 5.97 2.26 20160412 130309 5.93 2.26 20160412 130310 5.90 2.26 20160412 130311 5.87 2.25 20160412 130312 5.84 2.25 20160412 130313 5.81 2.25 20160412 130314 5.79 2.25 20160412 130315 5.77 2.25 20160412 130316 5.74 2.24 20160412 130317 5.72 2.24 20160412 130319 5.71 2.24 20160412 130320 5.68 2.24 20160412 130321 5.66 2.24 20160412 130322 5.65 2.23 20160412 130323 5.63 2.23 20160412 130324 5.62 2.23 20160412 130325 5.61 2.23 20160412 130326 5.59 2.23 20160412 130327 5.58 2.22 20160412 130328 5.58 2.22 20160412 130329 5.57 2.22 20160412 130330 5.53 2.22 20160412 130331 5.50 2.21 20160412 130332 5.47 2.21 20160412 130333 5.43 2.21 20160412 130334 5.41 2.21 20160412 130335 5.38 2.20 20160412 130336 5.35 2.20 20160412 130337 5.34 2.20 20160412 130338 5.33 2.20 20160412 130339 5.31 2.20 20160412 130340 5.27 2.19 20160412 130341 5.21 2.19 20160412 130342 5.15 2.19 20160412 130343 5.10 2.19 20160412 130344 5.04 2.19 20160412 130345 4.97 2.18 20160412 130346 4.94 2.18 20160412 130347 4.88 2.18 20160412 130348 4.81 2.18 20160412 130349 4.76 2.17 20160412 130350 4.69 2.17 20160412 130351 4.62 2.17 20160412 130352 4.54 2.17 20160412 130353 4.48 2.17 20160412 130354 4.43 2.17 20160412 130355 4.37 2.16 20160412 130356 4.32 2.16 20160412 130357 4.27 2.16 20160412 130358 4.22 2.16 20160412 130359 4.20 2.16 20160412 130400 4.15 2.16 20160412 130401 4.17 2.15 20160412 130402 4.16 2.15 20160412 130403 4.15 2.15 20160412 130404 4.15 2.15 20160412 130405 4.13 2.15 20160412 130406 4.12 2.14 20160412 130407 4.10 2.14 20160412 130408 4.07 2.14 20160412 130410 4.04 2.14 20160412 130411 4.01 2.13 20160412 130412 3.99 2.13 20160412 130413 3.98 2.13 20160412 130414 3.97 2.12 20160412 130415 3.97 2.12 20160412 130416 3.98 2.11 20160412 130417 4.00 2.11 20160412 130418 4.02 2.11 20160412 130419 4.05 2.10 20160412 130420 4.07 2.10 20160412 130421 4.10 2.10 20160412 130422 4.14 2.09 20160412 130423 4.20 2.09 20160412 130424 4.24 2.08 20160412 130425 4.29 2.08 20160412 130426 4.32 2.08 20160412 130427 4.36 2.07 20160412 130428 4.39 2.07 20160412 130429 4.42 2.07 20160412 130430 4.44 2.07 20160412 130431 4.46 2.07 20160412 130432 4.46 2.07 20160412 130433 4.44 2.07 20160412 130434 4.42 2.08 20160412 130435 4.39 2.08 20160412 130436 4.35 2.08 20160412 130437 4.33 2.08 20160412 130438 4.29 2.08 20160412 130439 4.27 2.09 20160412 130440 4.24 2.09 20160412 130441 4.22 2.09 20160412 130442 4.19 2.09 20160412 130443 4.19 2.09 20160412 130445 4.18 2.09 20160412 130446 4.18 2.09 20160412 130447 4.18 2.09 20160412 130448 4.17 2.09 20160412 130449 4.17 2.09 20160412 130450 4.17 2.09 20160412 130451 4.17 2.08 20160412 130452 4.17 2.08 20160412 130453 4.16 2.08 20160412 130454 4.13 2.08 20160412 130455 4.07 2.08 20160412 130456 4.03 2.08 20160412 130457 3.97 2.08 20160412 130458 3.93 2.08 20160412 130500 3.88 2.08 20160412 130501 3.85 2.08 20160412 130502 3.80 2.08 20160412 130503 3.77 2.08 20160412 130504 3.75 2.08 20160412 130505 3.70 2.08 20160412 130506 3.67 2.08 20160412 130507 3.64 2.08 20160412 130508 3.62 2.08 20160412 130509 3.59 2.08 20160412 130510 3.57 2.09 20160412 130511 3.56 2.09 20160412 130512 3.55 2.09 20160412 130513 3.55 2.09 20160412 130514 3.55 2.09 20160412 130515 3.56 2.09 20160412 130516 3.58 2.09 20160412 130517 3.60 2.09 20160412 130518 3.63 2.09 20160412 130519 3.65 2.09 20160412 130520 3.68 2.09 20160412 130521 3.70 2.09 20160412 130522 3.73 2.09 20160412 130523 3.76 2.09 20160412 130524 3.79 2.10 20160412 130525 3.82 2.10 20160412 130526 3.86 2.10 20160412 130527 3.90 2.10 20160412 130528 3.94 2.10 20160412 130529 4.00 2.10 20160412 130530 4.04 2.10 20160412 130531 4.09 2.10 20160412 130532 4.16 2.11 20160412 130533 4.22 2.11 20160412 130534 4.28 2.11 20160412 130535 4.33 2.11 20160412 130536 4.39 2.11 20160412 130537 4.44 2.11 20160412 130538 4.51 2.12 20160412 130539 4.57 2.12 20160412 130540 4.62 2.12 20160412 130541 4.70 2.12 20160412 130542 4.77 2.12 20160412 130543 4.85 2.13 20160412 130544 4.91 2.13 20160412 130545 5.00 2.13 20160412 130546 5.07 2.13 20160412 130547 5.13 2.13 20160412 130548 5.19 2.14 20160412 130549 5.23 2.14 20160412 130551 5.29 2.14 20160412 130552 5.36 2.14 20160412 130553 5.42 2.15 20160412 130554 5.47 2.15 20160412 130555 5.54 2.15 20160412 130556 5.61 2.15 20160412 130557 5.68 2.16 20160412 130558 5.71 2.16 20160412 130559 5.74 2.16 20160412 130600 5.76 2.17 20160412 130601 5.79 2.17 20160412 130602 5.81 2.17 20160412 130603 5.82 2.18 20160412 130604 5.84 2.18 20160412 130605 5.86 2.18 20160412 130606 5.87 2.18 20160412 130607 5.88 2.19 20160412 130608 5.90 2.19 20160412 130609 5.91 2.19 20160412 130610 5.91 2.19 20160412 130611 5.91 2.19 20160412 130612 5.93 2.19 20160412 130613 5.96 2.20 20160412 130614 5.98 2.20 20160412 130615 6.00 2.20 20160412 130616 6.01 2.20 20160412 130617 6.03 2.20 20160412 130618 6.05 2.20 20160412 130619 6.05 2.21 20160412 130620 6.04 2.21 20160412 130621 6.04 2.21 20160412 130622 6.03 2.21 20160412 130623 6.03 2.21 20160412 130624 6.03 2.22 20160412 130625 6.03 2.22 20160412 130626 6.02 2.22 20160412 130627 6.02 2.22 20160412 130628 6.02 2.22 20160412 130629 6.03 2.22 20160412 130630 6.14 2.23 20160412 130631 6.22 2.23 20160412 130632 6.31 2.24 20160412 130633 6.39 2.24 20160412 130634 6.46 2.24 20160412 130635 6.53 2.25 20160412 130636 6.59 2.25 20160412 130637 6.65 2.25 20160412 130638 6.69 2.25 20160412 130639 6.74 2.26 20160412 130641 6.80 2.26 20160412 130642 6.88 2.27 20160412 130643 6.94 2.28 20160412 130644 7.02 2.28 20160412 130645 7.09 2.29 20160412 130646 7.15 2.29 20160412 130647 7.22 2.30 20160412 130648 7.29 2.31 20160412 130649 7.35 2.31 20160412 130650 7.39 2.32 20160412 130651 7.46 2.33 20160412 130652 7.51 2.34 20160412 130653 7.53 2.34 20160412 130654 7.58 2.36 20160412 130655 7.62 2.36 20160412 130656 7.65 2.37 20160412 130657 7.67 2.38 20160412 130658 7.70 2.39 20160412 130659 7.72 2.40 20160412 130700 7.73 2.40 20160412 130701 7.75 2.41 20160412 130702 7.76 2.42 20160412 130703 7.76 2.43 20160412 130704 7.75 2.43 20160412 130705 7.75 2.44 20160412 130706 7.76 2.44 20160412 130707 7.76 2.45 20160412 130708 7.76 2.46 20160412 130709 7.77 2.46 20160412 130710 7.78 2.47 20160412 130711 7.77 2.47 20160412 130712 7.78 2.48 20160412 130713 7.82 2.49 20160412 130714 7.85 2.49 20160412 130715 7.91 2.50 20160412 130716 7.96 2.51 20160412 130717 8.00 2.51 20160412 130718 8.06 2.52 20160412 130719 8.12 2.53 20160412 130720 8.16 2.54 20160412 130721 8.23 2.54 20160412 130722 8.31 2.55 20160412 130723 8.37 2.56 20160412 130724 8.43 2.57 20160412 130725 8.50 2.58 20160412 130726 8.58 2.59 20160412 130727 8.64 2.60 20160412 130728 8.71 2.61 20160412 130729 8.78 2.62 20160412 130730 8.83 2.63 20160412 130732 8.90 2.64 20160412 130733 8.97 2.65 20160412 130734 9.02 2.66 20160412 130735 9.05 2.67 20160412 130736 9.07 2.68 20160412 130737 9.09 2.69 20160412 130738 9.12 2.70 20160412 130739 9.15 2.71 20160412 130740 9.17 2.72 20160412 130741 9.21 2.73 20160412 130742 9.24 2.74 20160412 130743 9.27 2.75 20160412 130744 9.31 2.76 20160412 130745 9.36 2.78 20160412 130746 9.36 2.78 20160412 130747 9.37 2.79 20160412 130748 9.36 2.80 20160412 130749 9.37 2.80 20160412 130750 9.37 2.81 20160412 130751 9.38 2.82 20160412 130752 9.38 2.83 20160412 130753 9.39 2.83 20160412 130754 9.40 2.84 20160412 130755 9.41 2.85 20160412 130756 9.42 2.86 20160412 130757 9.42 2.86 20160412 130758 9.41 2.87 20160412 130759 9.41 2.87 20160412 130800 9.41 2.88 20160412 130801 9.41 2.88 20160412 130802 9.40 2.89 20160412 130803 9.40 2.89 20160412 130804 9.40 2.90 20160412 130805 9.41 2.91 20160412 130806 9.40 2.91 20160412 130807 9.40 2.92 20160412 130808 9.38 2.92 20160412 130809 9.37 2.93 20160412 130810 9.35 2.93 20160412 130811 9.33 2.93 20160412 130812 9.32 2.94 20160412 130813 9.30 2.94 20160412 130814 9.29 2.95 20160412 130815 9.29 2.95 20160412 130816 9.28 2.96 20160412 130817 9.27 2.96 20160412 130818 9.28 2.97 20160412 130819 9.30 2.97 20160412 130820 9.32 2.98 20160412 130821 9.34 2.99 20160412 130823 9.36 2.99 20160412 130824 9.38 3.00 20160412 130825 9.40 3.00 20160412 130826 9.42 3.01 20160412 130827 9.44 3.01 20160412 130828 9.46 3.02 20160412 130829 9.49 3.02 20160412 130830 9.53 3.03 20160412 130831 9.57 3.04 20160412 130832 9.62 3.05 20160412 130833 9.66 3.05 20160412 130834 9.70 3.06 20160412 130835 9.75 3.07 20160412 130836 9.78 3.08 20160412 130837 9.82 3.08 20160412 130838 9.85 3.09 20160412 130839 9.88 3.09 20160412 130840 9.91 3.10 20160412 130841 9.95 3.11 20160412 130842 10.00 3.12 20160412 130843 10.05 3.13 20160412 130844 10.10 3.13 20160412 130845 10.15 3.14 20160412 130846 10.19 3.15 20160412 130847 10.24 3.16 20160412 130848 10.27 3.16 20160412 130849 10.33 3.17 20160412 130850 10.38 3.18 20160412 130851 10.41 3.18 20160412 130852 10.47 3.19 20160412 130853 10.51 3.20 20160412 130854 10.57 3.21 20160412 130855 10.62 3.22 20160412 130856 10.68 3.23 20160412 130857 10.74 3.24 20160412 130858 10.77 3.24 20160412 130859 10.83 3.26 20160412 130900 10.86 3.26 20160412 130901 10.92 3.27 20160412 130902 10.95 3.28 20160412 130903 11.00 3.29 20160412 130904 11.04 3.30 20160412 130905 11.07 3.31 20160412 130906 11.13 3.32 20160412 130907 11.17 3.33 20160412 130908 11.23 3.34 20160412 130909 11.27 3.35 20160412 130910 11.33 3.36 20160412 130911 11.36 3.37 20160412 130913 11.41 3.38 20160412 130914 11.47 3.39 20160412 130915 11.47 3.40 20160412 130916 11.48 3.41 20160412 130917 11.49 3.42 20160412 130918 11.50 3.43 20160412 130919 11.51 3.44 20160412 130920 11.52 3.45 20160412 130921 11.52 3.46 20160412 130922 11.55 3.47 20160412 130923 11.55 3.48 20160412 130924 11.57 3.49 20160412 130925 11.58 3.50 20160412 130926 11.60 3.51 20160412 130927 11.61 3.52 20160412 130928 11.62 3.52 20160412 130929 11.64 3.53 20160412 130930 11.64 3.54 20160412 130931 11.65 3.55 20160412 130932 11.65 3.56 20160412 130933 11.66 3.56 20160412 130934 11.65 3.57 20160412 130935 11.66 3.58 20160412 130936 11.66 3.58 20160412 130937 11.71 3.59 20160412 130938 11.75 3.60 20160412 130939 11.82 3.61 20160412 130940 11.86 3.61 20160412 130941 11.91 3.62 20160412 130942 11.94 3.63 20160412 130943 11.97 3.63 20160412 130944 11.99 3.64 20160412 130945 12.03 3.65 20160412 130946 12.03 3.65 20160412 130947 12.04 3.66 20160412 130948 12.08 3.66 20160412 130949 12.16 3.67 20160412 130950 12.23 3.68 20160412 130951 12.33 3.70 20160412 130952 12.39 3.70 20160412 130953 12.48 3.72 20160412 130954 12.54 3.73 20160412 130955 12.62 3.74 20160412 130956 12.68 3.75 20160412 130957 12.75 3.76 20160412 130958 12.81 3.77 20160412 130959 12.84 3.78 20160412 131000 12.85 3.78 20160412 131001 12.87 3.79 20160412 131002 12.89 3.79 20160412 131004 12.93 3.80 20160412 131005 12.96 3.80 20160412 131006 13.00 3.81 20160412 131007 13.03 3.81 20160412 131008 13.06 3.82 20160412 131009 13.11 3.83 20160412 131010 13.15 3.84 20160412 131011 13.15 3.84 20160412 131012 13.10 3.84 20160412 131013 13.04 3.83 20160412 131014 13.00 3.83 20160412 131015 12.96 3.82 20160412 131016 12.93 3.82 20160412 131017 12.91 3.81 20160412 131018 12.90 3.81 20160412 131019 12.90 3.81 20160412 131020 12.91 3.81 20160412 131021 12.92 3.81 20160412 131022 12.93 3.81 20160412 131023 12.91 3.80 20160412 131024 12.89 3.79 20160412 131025 12.87 3.79 20160412 131026 12.84 3.78 20160412 131027 12.82 3.78 20160412 131028 12.81 3.77 20160412 131029 12.78 3.77 20160412 131030 12.76 3.76 20160412 131031 12.73 3.76 20160412 131032 12.72 3.75 20160412 131033 12.70 3.75 20160412 131034 12.59 3.74 20160412 131035 12.50 3.73 20160412 131036 12.39 3.71 20160412 131037 12.32 3.70 20160412 131038 12.24 3.69 20160412 131039 12.22 3.69 20160412 131040 12.19 3.68 20160412 131041 12.15 3.67 20160412 131042 12.09 3.66 20160412 131043 12.02 3.65 20160412 131044 11.97 3.64 20160412 131045 11.83 3.63 20160412 131046 11.56 3.61 20160412 131047 11.37 3.59 20160412 131048 11.14 3.57 20160412 131049 11.01 3.56 20160412 131050 10.88 3.54 20160412 131051 10.72 3.53 20160412 131052 10.62 3.51 20160412 131054 10.50 3.50 20160412 131055 10.39 3.48 20160412 131056 10.28 3.47 20160412 131057 10.14 3.46 20160412 131058 9.96 3.44 20160412 131059 9.79 3.43 20160412 131100 9.57 3.41 20160412 131101 9.44 3.40 20160412 131102 9.24 3.38 20160412 131103 9.11 3.37 20160412 131104 9.01 3.36 20160412 131105 8.84 3.34 20160412 131106 8.73 3.33 20160412 131107 8.59 3.31 20160412 131108 8.42 3.30 20160412 131109 8.24 3.29 20160412 131110 8.03 3.28 20160412 131111 7.75 3.27 20160412 131112 7.56 3.26 20160412 131113 7.36 3.25 20160412 131114 7.11 3.24 20160412 131115 6.92 3.23 20160412 131116 6.68 3.21 20160412 131117 6.49 3.20 20160412 131118 6.32 3.19 20160412 131119 6.07 3.18 20160412 131120 5.90 3.17 20160412 131121 5.77 3.16 20160412 131122 5.60 3.16 20160412 131123 5.36 3.16 20160412 131124 5.15 3.15 20160412 131125 4.93 3.15 20160412 131126 4.63 3.15 20160412 131128 4.11 3.14 20160412 131129 3.79 3.13 20160412 131130 3.56 3.13 20160412 131131 3.31 3.12 20160412 131132 3.32 3.12 20160412 131134 3.61 3.13 20160412 131135 3.73 3.13 20160412 131136 3.80 3.14 20160412 131137 3.85 3.14 20160412 131138 3.86 3.14 20160412 131139 3.87 3.14 20160412 131140 3.86 3.15 20160412 131141 3.82 3.15 20160412 131142 3.75 3.15 20160412 131143 3.64 3.15 20160412 131145 3.80 3.16 20160412 131146 3.94 3.16 20160412 131147 4.16 3.17 20160412 131148 4.32 3.18 20160412 131149 4.50 3.18 20160412 131150 4.68 3.19 20160412 131151 4.93 3.20 20160412 131152 5.13 3.21 20160412 131153 5.31 3.21 20160412 131154 5.54 3.22 20160412 131155 5.71 3.23 20160412 131156 5.83 3.24 20160412 131157 5.82 3.24 20160412 131158 5.83 3.25 20160412 131159 5.84 3.26 20160412 131200 5.87 3.27 20160412 131201 5.90 3.27 20160412 131202 5.94 3.27 20160412 131203 6.01 3.27 20160412 131204 6.06 3.27 20160412 131205 6.13 3.28 20160412 131206 6.20 3.28 20160412 131207 6.33 3.30 20160412 131208 6.28 3.31 20160412 131209 6.11 3.31 20160412 131210 5.98 3.32 20160412 131211 5.88 3.32 20160412 131212 5.75 3.34 20160412 131213 5.67 3.35 20160412 131214 5.61 3.36 20160412 131215 5.57 3.37 20160412 131216 5.54 3.38 20160412 131217 5.54 3.39 20160412 131218 5.57 3.40 20160412 131219 5.61 3.41 20160412 131220 5.49 3.42 20160412 131221 5.12 3.43 20160412 131222 4.82 3.43 20160412 131223 4.56 3.44 20160412 131224 4.32 3.45 20160412 131225 4.12 3.45 20160412 131226 3.95 3.46 20160412 131227 3.77 3.47 20160412 131228 3.68 3.48 20160412 131229 3.61 3.48 20160412 131230 3.58 3.49 20160412 131231 3.58 3.50 20160412 131232 3.53 3.51 20160412 131233 3.44 3.52 20160412 131234 3.37 3.52 20160412 131236 3.30 3.53 20160412 131237 3.23 3.54 20160412 131238 3.15 3.54 20160412 131239 3.08 3.55 20160412 131240 3.01 3.56 20160412 131241 2.91 3.57 20160412 131242 2.86 3.57 20160412 131243 2.82 3.58 20160412 131244 2.81 3.59 20160412 131245 2.83 3.60 20160412 131246 2.87 3.60 20160412 131247 2.92 3.61 20160412 131248 2.98 3.62 20160412 131249 3.02 3.63 20160412 131250 3.06 3.64 20160412 131251 3.11 3.64 20160412 131252 3.15 3.65 20160412 131253 3.18 3.66 20160412 131254 3.21 3.67 20160412 131255 3.23 3.68 20160412 131256 3.24 3.68 20160412 131257 3.26 3.69 20160412 131258 3.36 3.70 20160412 131259 3.44 3.71 20160412 131300 3.52 3.71 20160412 131301 3.61 3.72 20160412 131302 3.72 3.73 20160412 131303 3.82 3.73 20160412 131304 3.92 3.74 20160412 131305 4.02 3.75 20160412 131306 4.12 3.76 20160412 131307 4.22 3.76 20160412 131308 4.33 3.77 20160412 131309 4.43 3.78 20160412 131310 4.52 3.78 20160412 131311 4.61 3.79 20160412 131312 4.73 3.80 20160412 131313 4.83 3.80 20160412 131314 4.92 3.81 20160412 131315 5.02 3.82 20160412 131316 5.11 3.82 20160412 131317 5.21 3.83 20160412 131318 5.30 3.84 20160412 131319 5.39 3.84 20160412 131320 5.49 3.85 20160412 131321 5.59 3.86 20160412 131322 5.66 3.86 20160412 131323 5.73 3.87 20160412 131324 5.79 3.87 20160412 131326 5.85 3.88 20160412 131327 5.90 3.89 20160412 131328 5.95 3.89 20160412 131329 6.00 3.90 20160412 131330 6.05 3.91 20160412 131331 6.09 3.91 20160412 131332 6.13 3.92 20160412 131333 6.17 3.93 20160412 131334 6.21 3.93 20160412 131335 6.26 3.94 20160412 131336 6.36 3.95 20160412 131337 6.46 3.95 20160412 131338 6.60 3.96 20160412 131339 6.75 3.97 20160412 131340 6.89 3.98 20160412 131341 7.04 3.98 20160412 131342 7.19 3.99 20160412 131343 7.34 4.00 20160412 131344 7.50 4.01 20160412 131345 7.66 4.02 20160412 131346 7.79 4.02 20160412 131347 7.94 4.03 20160412 131348 8.07 4.04 20160412 131349 8.18 4.05 20160412 131350 8.29 4.06 20160412 131351 8.39 4.07 20160412 131352 8.50 4.08 20160412 131353 8.59 4.09 20160412 131354 8.69 4.10 20160412 131355 8.76 4.11 20160412 131356 8.83 4.12 20160412 131357 8.90 4.12 20160412 131358 8.95 4.13 20160412 131359 8.99 4.14 20160412 131400 9.04 4.15 20160412 131401 9.08 4.16 20160412 131402 9.13 4.17 20160412 131403 9.18 4.17 20160412 131404 9.24 4.18 20160412 131405 9.29 4.19 20160412 131406 9.34 4.20 20160412 131407 9.39 4.21 20160412 131408 9.42 4.21 20160412 131409 9.46 4.22 20160412 131410 9.50 4.23 20160412 131411 9.54 4.23 20160412 131412 9.56 4.24 20160412 131413 9.59 4.25 20160412 131414 9.59 4.25 20160412 131415 9.59 4.26 20160412 131417 9.59 4.26 20160412 131418 9.59 4.27 20160412 131419 9.59 4.28 20160412 131420 9.57 4.28 20160412 131421 9.55 4.29 20160412 131422 9.52 4.29 20160412 131423 9.49 4.30 20160412 131424 9.47 4.30 20160412 131425 9.44 4.31 20160412 131426 9.41 4.31 20160412 131427 9.39 4.31 20160412 131428 9.37 4.32 20160412 131429 9.36 4.33 20160412 131430 9.35 4.33 20160412 131431 9.33 4.34 20160412 131432 9.31 4.35 20160412 131433 9.30 4.35 20160412 131434 9.28 4.36 20160412 131435 9.26 4.36 20160412 131436 9.25 4.37 20160412 131437 9.23 4.37 20160412 131438 9.22 4.38 20160412 131439 9.21 4.38 20160412 131440 9.18 4.39 20160412 131441 9.19 4.39 20160412 131442 9.21 4.40 20160412 131443 9.23 4.41 20160412 131444 9.25 4.41 20160412 131445 9.29 4.42 20160412 131446 9.33 4.42 20160412 131447 9.37 4.43 20160412 131448 9.39 4.44 20160412 131449 9.44 4.44 20160412 131450 9.49 4.45 20160412 131451 9.51 4.46 20160412 131452 9.54 4.46 20160412 131453 9.59 4.47 20160412 131454 9.64 4.47 20160412 131455 9.67 4.48 20160412 131456 9.72 4.49 20160412 131457 9.78 4.49 20160412 131458 9.83 4.50 20160412 131459 9.91 4.51 20160412 131500 10.00 4.52 20160412 131501 10.07 4.52 20160412 131502 10.16 4.53 20160412 131503 10.27 4.54 20160412 131504 10.35 4.55 20160412 131505 10.46 4.55 20160412 131506 10.57 4.56 20160412 131508 10.66 4.57 20160412 131509 10.73 4.58 20160412 131510 10.76 4.58 20160412 131511 10.79 4.59 20160412 131512 10.82 4.60 20160412 131513 10.84 4.60 20160412 131514 10.86 4.61 20160412 131515 10.88 4.62 20160412 131516 10.89 4.63 20160412 131517 10.90 4.63 20160412 131518 10.91 4.64 20160412 131519 10.92 4.64 20160412 131520 10.93 4.65 20160412 131521 10.93 4.65 20160412 131522 10.93 4.65 20160412 131523 10.91 4.65 20160412 131524 10.87 4.65 20160412 131525 10.84 4.66 20160412 131526 10.81 4.66 20160412 131527 10.78 4.66 20160412 131528 10.74 4.67 20160412 131529 10.69 4.68 20160412 131530 10.65 4.68 20160412 131531 10.61 4.69 20160412 131532 10.57 4.70 20160412 131533 10.54 4.70 20160412 131534 10.51 4.71 20160412 131535 10.46 4.71 20160412 131536 10.42 4.72 20160412 131537 10.39 4.73 20160412 131538 10.36 4.74 20160412 131539 10.35 4.74 20160412 131540 10.32 4.75 20160412 131541 10.31 4.76 20160412 131542 10.30 4.76 20160412 131543 10.29 4.77 20160412 131544 10.28 4.78 20160412 131545 10.27 4.78 20160412 131546 10.26 4.79 20160412 131547 10.26 4.80 20160412 131548 10.27 4.80 20160412 131549 10.29 4.81 20160412 131550 10.32 4.82 20160412 131551 10.34 4.82 20160412 131552 10.38 4.83 20160412 131553 10.40 4.84 20160412 131554 10.44 4.85 20160412 131555 10.47 4.86 20160412 131556 10.50 4.86 20160412 131558 10.54 4.87 20160412 131559 10.58 4.88 20160412 131600 10.62 4.89 20160412 131601 10.66 4.90 20160412 131602 10.71 4.91 20160412 131603 10.78 4.92 20160412 131604 10.84 4.93 20160412 131605 10.91 4.94 20160412 131606 10.97 4.95 20160412 131607 11.02 4.95 20160412 131608 11.05 4.96 20160412 131609 11.06 4.97 20160412 131610 11.07 4.98 20160412 131611 11.07 4.99 20160412 131612 11.08 5.00 20160412 131613 11.07 5.01 20160412 131614 11.07 5.02 20160412 131615 11.05 5.02 20160412 131616 11.02 5.03 20160412 131617 11.00 5.04 20160412 131618 10.97 5.04 20160412 131619 10.95 5.05 20160412 131620 10.93 5.06 20160412 131621 10.92 5.07 20160412 131622 10.93 5.08 20160412 131623 10.97 5.09 20160412 131624 11.01 5.10 20160412 131625 11.05 5.11 20160412 131626 11.09 5.13 20160412 131627 11.12 5.14 20160412 131628 11.17 5.15 20160412 131629 11.21 5.16 20160412 131630 11.25 5.18 20160412 131631 11.29 5.19 20160412 131632 11.33 5.20 20160412 131633 11.39 5.22 20160412 131634 11.44 5.23 20160412 131635 11.49 5.24 20160412 131636 11.55 5.26 20160412 131637 11.61 5.27 20160412 131638 11.68 5.29 20160412 131639 11.77 5.30 20160412 131640 11.88 5.32 20160412 131641 11.98 5.34 20160412 131642 12.08 5.36 20160412 131643 12.17 5.37 20160412 131644 12.28 5.39 20160412 131645 12.37 5.41 20160412 131646 12.44 5.43 20160412 131647 12.51 5.45 20160412 131649 12.59 5.47 20160412 131650 12.65 5.48 20160412 131651 12.71 5.50 20160412 131652 12.80 5.53 20160412 131653 12.91 5.55 20160412 131654 13.02 5.57 20160412 131655 13.13 5.59 20160412 131656 13.25 5.62 20160412 131657 13.36 5.64 20160412 131658 13.48 5.67 20160412 131659 13.59 5.70 20160412 131701 13.81 5.76 20160412 131702 13.92 5.79 20160412 131703 14.03 5.82 20160412 131704 14.12 5.84 20160412 131705 14.21 5.87 20160412 131706 14.30 5.90 20160412 131707 14.39 5.93 20160412 131708 14.48 5.97 20160412 131709 14.55 5.99 20160412 131710 14.59 6.02 20160412 131711 14.60 6.04 20160412 131712 14.59 6.06 20160412 131713 14.57 6.08 20160412 131714 14.56 6.09 20160412 131715 14.56 6.11 20160412 131716 14.57 6.12 20160412 131717 14.58 6.13 20160412 131718 14.58 6.15 20160412 131719 14.59 6.16 20160412 131720 14.60 6.17 20160412 131721 14.63 6.19 20160412 131722 14.66 6.21 20160412 131723 14.71 6.23 20160412 131724 14.75 6.24 20160412 131725 14.80 6.26 20160412 131726 14.84 6.28 20160412 131727 14.87 6.30 20160412 131728 14.89 6.31 20160412 131729 14.91 6.32 20160412 131730 14.93 6.33 20160412 131731 14.95 6.34 20160412 131732 14.97 6.35 20160412 131733 14.99 6.37 20160412 131734 15.02 6.38 20160412 131735 15.04 6.39 20160412 131736 15.07 6.41 20160412 131737 15.07 6.42 20160412 131739 15.08 6.42 20160412 131740 15.10 6.44 20160412 131741 15.11 6.45 20160412 131742 15.13 6.46 20160412 131743 15.16 6.47 20160412 131744 15.20 6.48 20160412 131745 15.26 6.50 20160412 131746 15.30 6.52 20160412 131747 15.33 6.52 20160412 131748 15.34 6.53 20160412 131749 15.36 6.54 20160412 131750 15.36 6.54 20160412 131751 15.37 6.54 20160412 131752 15.38 6.55 20160412 131753 15.40 6.56 20160412 131754 15.42 6.56 20160412 131755 15.43 6.56 20160412 131756 15.45 6.57 20160412 131757 15.47 6.57 20160412 131758 15.48 6.57 20160412 131759 15.53 6.58 20160412 131800 15.55 6.58 20160412 131801 15.58 6.58 20160412 131802 15.63 6.59 20160412 131803 15.66 6.59 20160412 131804 15.68 6.59 20160412 131805 15.71 6.60 20160412 131806 15.63 6.58 20160412 131807 15.60 6.58 20160412 131808 15.51 6.56 20160412 131809 15.43 6.54 20160412 131810 15.39 6.53 20160412 131811 15.29 6.51 20160412 131812 15.24 6.50 20160412 131813 15.13 6.47 20160412 131814 15.07 6.46 20160412 131815 14.94 6.43 20160412 131816 14.87 6.42 20160412 131817 14.75 6.39 20160412 131818 14.67 6.37 20160412 131819 14.57 6.34 20160412 131820 14.48 6.30 20160412 131821 14.44 6.29 20160412 131822 14.41 6.27 20160412 131823 14.34 6.23 20160412 131824 14.30 6.21 20160412 131825 14.19 6.17 20160412 131826 14.09 6.14 20160412 131827 13.93 6.10 20160412 131828 13.83 6.07 20160412 131830 13.69 6.02 20160412 131831 13.62 5.99 20160412 131832 13.48 5.95 20160412 131833 13.40 5.92 20160412 131834 13.30 5.89 20160412 131835 13.01 5.84 20160412 131836 12.82 5.81 20160412 131837 12.63 5.78 20160412 131838 12.41 5.73 20160412 131839 12.25 5.70 20160412 131840 12.05 5.64 20160412 131841 11.88 5.61 20160412 131842 11.70 5.58 20160412 131843 11.51 5.52 20160412 131844 11.32 5.49 20160412 131845 11.13 5.45 20160412 131846 10.91 5.42 20160412 131847 10.69 5.37 20160412 131848 10.50 5.36 20160412 131849 10.33 5.35 20160412 131850 10.19 5.32 20160412 131851 10.03 5.31 20160412 131852 9.90 5.29 20160412 131853 9.79 5.27 20160412 131854 9.78 5.24 20160412 131855 9.75 5.22 20160412 131856 9.75 5.20 20160412 131857 9.76 5.17 20160412 131858 9.82 5.14 20160412 131859 10.02 5.10 20160412 131900 10.18 5.07 20160412 131901 10.36 5.03 20160412 131902 10.59 5.00 20160412 131903 10.86 4.96 20160412 131904 11.19 4.92 20160412 131905 11.74 4.86 20160412 131906 12.17 4.81 20160412 131907 12.64 4.76 20160412 131908 13.14 4.71 20160412 131909 13.67 4.66 20160412 131910 13.91 4.60 20160412 131911 13.84 4.55 20160412 131912 13.74 4.50 20160412 131913 13.64 4.44 20160412 131914 13.55 4.38 20160412 131915 13.47 4.33 20160412 131916 13.38 4.28 20160412 131917 13.24 4.22 20160412 131918 13.10 4.17 20160412 131919 12.93 4.10 20160412 131921 12.81 4.05 20160412 131922 12.74 4.02 20160412 131923 12.62 3.97 20160412 131924 12.51 3.92 20160412 131925 12.41 3.87 20160412 131926 12.33 3.82 20160412 131927 12.25 3.78 20160412 131928 12.18 3.73 20160412 131929 12.13 3.68 20160412 131930 12.08 3.64 20160412 131931 12.05 3.59 20160412 131932 12.03 3.55 20160412 131933 12.02 3.51 20160412 131934 12.03 3.47 20160412 131935 12.05 3.43 20160412 131936 12.08 3.41 20160412 131937 12.04 3.32 20160412 131938 11.99 3.23 20160412 131939 11.94 3.13 20160412 131940 11.88 3.04 20160412 131941 11.81 2.95 20160412 131942 11.79 2.90 20160412 131943 11.72 2.81 20160412 131944 11.69 2.72 20160412 131945 11.70 2.64 20160412 131946 11.76 2.61 20160412 131947 11.80 2.53 20160412 131951 11.91 2.29 20160412 131955 11.52 1.99 20160412 131958 11.25 1.77 20160412 131959 11.20 1.70 20160412 132000 11.19 1.66 20160412 132252 7.66 2.44 20160412 132253 7.72 2.52 20160412 132254 7.79 2.59 20160412 132255 7.86 2.68 20160412 132256 7.94 2.70 20160412 132257 8.03 2.71 20160412 132258 8.13 2.72 20160412 132259 8.24 2.74 20160412 132300 8.30 2.78 20160412 132301 8.36 2.82 20160412 132302 8.46 2.86 20160412 132303 8.53 2.90 20160412 132304 8.52 2.94 20160412 132305 8.49 2.97 20160412 132306 8.45 3.00 20160412 132307 8.38 3.04 20160412 132308 8.18 3.07 20160412 132309 8.03 3.10 20160412 132310 7.90 3.13 20160412 132311 7.87 3.16 20160412 132312 8.01 3.19 20160412 132313 8.19 3.22 20160412 132314 8.46 3.25 20160412 132315 8.68 3.28 20160412 132316 8.91 3.32 20160412 132317 9.09 3.35 20160412 132318 9.34 3.38 20160412 132319 9.46 3.41 20160412 132320 9.43 3.43 20160412 132321 9.44 3.46 20160412 132322 9.40 3.48 20160412 132323 9.34 3.50 20160412 132324 9.26 3.51 20160412 132325 9.21 3.53 20160412 132326 9.20 3.54 20160412 132327 9.32 3.56 20160412 132328 9.51 3.57 20160412 132329 9.75 3.59 20160412 132330 9.98 3.60 20160412 132331 10.28 3.62 20160412 132332 10.56 3.64 20160412 132334 10.86 3.66 20160412 132335 11.18 3.68 20160412 132336 11.37 3.69 20160412 132337 11.54 3.71 20160412 132338 11.73 3.72 20160412 132339 11.90 3.73 20160412 132340 11.97 3.74 20160412 132341 12.04 3.75 20160412 132342 12.11 3.75 20160412 132343 12.17 3.76 20160412 132344 12.15 3.76 20160412 132345 12.13 3.76 20160412 132346 12.11 3.77 20160412 132347 12.10 3.77 20160412 132348 12.06 3.77 20160412 132349 12.02 3.77 20160412 132350 11.98 3.76 20160412 132351 11.94 3.76 20160412 132352 11.92 3.76 20160412 132353 11.89 3.76 20160412 132354 11.87 3.76 20160412 132355 11.85 3.75 20160412 132356 11.81 3.75 20160412 132357 11.78 3.75 20160412 132358 11.75 3.74 20160412 132359 11.71 3.74 20160412 132400 11.68 3.74 20160412 132401 11.64 3.73 20160412 132402 11.60 3.73 20160412 132403 11.57 3.73 20160412 132404 11.55 3.72 20160412 132405 11.53 3.72 20160412 132406 11.52 3.72 20160412 132407 11.50 3.71 20160412 132408 11.51 3.71 20160412 132409 11.51 3.71 20160412 132410 11.51 3.70 20160412 132411 11.51 3.70 20160412 132412 11.52 3.70 20160412 132413 11.52 3.69 20160412 132414 11.51 3.69 20160412 132415 11.51 3.68 20160412 132416 11.51 3.68 20160412 132417 11.51 3.68 20160412 132418 11.51 3.67 20160412 132419 11.51 3.67 20160412 132420 11.48 3.66 20160412 132421 11.46 3.66 20160412 132422 11.44 3.66 20160412 132424 11.42 3.66 20160412 132425 11.39 3.65 20160412 132426 11.36 3.65 20160412 132427 11.33 3.65 20160412 132428 11.30 3.64 20160412 132429 11.25 3.64 20160412 132430 11.22 3.64 20160412 132431 11.19 3.64 20160412 132432 11.15 3.64 20160412 132433 11.12 3.64 20160412 132434 11.07 3.63 20160412 132435 11.03 3.63 20160412 132436 10.99 3.63 20160412 132437 10.97 3.63 20160412 132438 10.94 3.63 20160412 132439 10.93 3.64 20160412 132440 10.91 3.64 20160412 132441 10.90 3.64 20160412 132442 10.88 3.64 20160412 132443 10.86 3.65 20160412 132444 10.85 3.65 20160412 132445 10.85 3.65 20160412 132446 10.86 3.66 20160412 132447 10.87 3.66 20160412 132448 10.88 3.67 20160412 132449 10.90 3.68 20160412 132450 10.91 3.68 20160412 132451 10.93 3.69 20160412 132452 10.95 3.70 20160412 132453 10.97 3.70 20160412 132454 10.97 3.71 20160412 132455 10.98 3.72 20160412 132456 10.98 3.73 20160412 132457 10.98 3.73 20160412 132458 10.95 3.74 20160412 132459 10.92 3.74 20160412 132500 10.89 3.75 20160412 132501 10.86 3.75 20160412 132502 10.82 3.76 20160412 132503 10.77 3.76 20160412 132504 10.73 3.76 20160412 132505 10.68 3.77 20160412 132506 10.62 3.77 20160412 132507 10.57 3.77 20160412 132508 10.51 3.78 20160412 132509 10.45 3.78 20160412 132510 10.39 3.79 20160412 132511 10.34 3.79 20160412 132512 10.29 3.79 20160412 132513 10.25 3.80 20160412 132515 10.20 3.80 20160412 132516 10.17 3.80 20160412 132517 10.13 3.81 20160412 132518 10.10 3.81 20160412 132519 10.07 3.82 20160412 132520 10.05 3.82 20160412 132521 10.01 3.83 20160412 132522 9.98 3.84 20160412 132523 9.95 3.85 20160412 132524 9.93 3.85 20160412 132525 9.90 3.86 20160412 132526 9.88 3.87 20160412 132527 9.91 3.88 20160412 132528 9.94 3.89 20160412 132529 9.97 3.91 20160412 132530 10.00 3.92 20160412 132531 10.02 3.94 20160412 132532 10.05 3.95 20160412 132533 10.07 3.97 20160412 132534 10.06 3.99 20160412 132535 10.04 4.01 20160412 132536 10.01 4.03 20160412 132537 9.99 4.05 20160412 132538 9.97 4.07 20160412 132539 9.94 4.10 20160412 132540 9.91 4.12 20160412 132541 9.87 4.14 20160412 132542 9.84 4.17 20160412 132543 9.79 4.19 20160412 132544 9.74 4.22 20160412 132545 9.69 4.24 20160412 132546 9.63 4.27 20160412 132547 9.60 4.31 20160412 132548 9.56 4.34 20160412 132549 9.52 4.37 20160412 132550 9.49 4.40 20160412 132551 9.46 4.43 20160412 132552 9.46 4.46 20160412 132553 9.47 4.49 20160412 132554 9.49 4.52 20160412 132555 9.50 4.55 20160412 132556 9.52 4.58 20160412 132557 9.56 4.61 20160412 132558 9.58 4.64 20160412 132559 9.61 4.68 20160412 132600 9.65 4.71 20160412 132601 9.71 4.73 20160412 132602 9.77 4.76 20160412 132603 9.84 4.79 20160412 132604 9.90 4.81 20160412 132606 9.96 4.84 20160412 132607 10.01 4.86 20160412 132608 10.07 4.88 20160412 132609 10.12 4.91 20160412 132610 10.18 4.93 20160412 132611 10.23 4.95 20160412 132612 10.29 4.97 20160412 132613 10.35 4.99 20160412 132614 10.41 5.01 20160412 132615 10.47 5.02 20160412 132616 10.51 5.04 20160412 132617 10.53 5.06 20160412 132618 10.56 5.07 20160412 132619 10.58 5.08 20160412 132620 10.62 5.10 20160412 132621 10.66 5.11 20160412 132622 10.70 5.12 20160412 132623 10.74 5.13 20160412 132624 10.78 5.14 20160412 132625 10.83 5.15 20160412 132626 10.90 5.16 20160412 132627 10.96 5.17 20160412 132628 11.02 5.18 20160412 132629 11.07 5.20 20160412 132630 11.12 5.21 20160412 132631 11.16 5.22 20160412 132632 11.21 5.24 20160412 132633 11.23 5.25 20160412 132634 11.26 5.26 20160412 132635 11.27 5.28 20160412 132636 11.27 5.29 20160412 132637 11.30 5.31 20160412 132638 11.32 5.32 20160412 132639 11.33 5.34 20160412 132640 11.34 5.35 20160412 132641 11.34 5.37 20160412 132642 11.35 5.39 20160412 132643 11.35 5.40 20160412 132644 11.36 5.42 20160412 132645 11.35 5.43 20160412 132646 11.35 5.45 20160412 132647 11.34 5.47 20160412 132648 11.35 5.48 20160412 132649 11.35 5.50 20160412 132650 11.31 5.52 20160412 132651 11.28 5.54 20160412 132652 11.24 5.56 20160412 132653 11.21 5.58 20160412 132654 11.18 5.59 20160412 132656 11.13 5.61 20160412 132657 11.08 5.63 20160412 132658 11.06 5.65 20160412 132659 11.04 5.67 20160412 132700 11.02 5.69 20160412 132701 11.02 5.71 20160412 132702 11.01 5.73 20160412 132703 11.01 5.75 20160412 132704 11.01 5.77 20160412 132705 11.01 5.79 20160412 132706 11.01 5.81 20160412 132707 11.00 5.83 20160412 132708 11.00 5.85 20160412 132709 10.99 5.87 20160412 132710 10.98 5.89 20160412 132711 10.98 5.91 20160412 132712 10.98 5.93 20160412 132713 10.99 5.95 20160412 132714 10.99 5.97 20160412 132715 10.99 5.99 20160412 132716 11.01 6.01 20160412 132717 11.04 6.02 20160412 132718 11.08 6.05 20160412 132719 11.11 6.06 20160412 132720 11.15 6.09 20160412 132721 11.19 6.10 20160412 132722 11.23 6.12 20160412 132723 11.28 6.14 20160412 132724 11.32 6.16 20160412 132725 11.37 6.18 20160412 132726 11.42 6.20 20160412 132727 11.47 6.22 20160412 132728 11.53 6.24 20160412 132729 11.58 6.25 20160412 132730 11.63 6.27 20160412 132731 11.68 6.29 20160412 132732 11.74 6.31 20160412 132733 11.79 6.32 20160412 132734 11.83 6.33 20160412 132735 11.88 6.35 20160412 132736 11.92 6.36 20160412 132737 11.97 6.38 20160412 132738 12.03 6.39 20160412 132739 12.10 6.41 20160412 132740 12.17 6.42 20160412 132741 12.24 6.43 20160412 132742 12.31 6.45 20160412 132743 12.40 6.46 20160412 132744 12.50 6.48 20160412 132745 12.61 6.50 20160412 132747 12.72 6.52 20160412 132748 12.84 6.53 20160412 132749 12.96 6.55 20160412 132750 13.10 6.57 20160412 132751 13.25 6.59 20160412 132752 13.39 6.60 20160412 132753 13.54 6.62 20160412 132754 13.66 6.63 20160412 132755 13.80 6.64 20160412 132756 13.92 6.65 20160412 132757 14.03 6.67 20160412 132759 14.25 6.69 20160412 132800 14.36 6.70 20160412 132801 14.47 6.71 20160412 132802 14.59 6.72 20160412 132803 14.70 6.73 20160412 132804 14.83 6.74 20160412 132805 14.96 6.75 20160412 132806 15.09 6.76 20160412 132807 15.25 6.77 20160412 132808 15.45 6.78 20160412 132809 15.63 6.79 20160412 132810 15.83 6.80 20160412 132811 16.01 6.81 20160412 132812 16.21 6.82 20160412 132813 16.37 6.83 20160412 132814 16.55 6.83 20160412 132815 16.70 6.84 20160412 132816 16.87 6.84 20160412 132817 17.02 6.84 20160412 132818 17.17 6.84 20160412 132819 17.26 6.84 20160412 132820 17.35 6.83 20160412 132821 17.43 6.82 20160412 132822 17.50 6.81 20160412 132823 17.57 6.80 20160412 132824 17.64 6.79 20160412 132825 17.69 6.77 20160412 132826 17.74 6.75 20160412 132827 17.79 6.72 20160412 132828 17.83 6.70 20160412 132829 17.87 6.67 20160412 132830 17.91 6.65 20160412 132831 17.94 6.62 20160412 132832 17.96 6.59 20160412 132833 17.98 6.56 20160412 132834 18.00 6.52 20160412 132835 18.01 6.49 20160412 132837 18.02 6.45 20160412 132838 18.01 6.42 20160412 132839 17.99 6.38 20160412 132840 17.97 6.34 20160412 132841 17.94 6.29 20160412 132842 17.92 6.25 20160412 132843 17.89 6.21 20160412 132844 17.84 6.15 20160412 132845 17.78 6.11 20160412 132846 17.72 6.06 20160412 132847 17.64 6.01 20160412 132848 17.57 5.96 20160412 132849 17.49 5.91 20160412 132850 17.38 5.85 20160412 132851 17.26 5.80 20160412 132852 17.14 5.75 20160412 132853 16.99 5.69 20160412 132854 16.84 5.64 20160412 132855 16.69 5.59 20160412 132856 16.52 5.53 20160412 132857 16.37 5.49 20160412 132858 16.21 5.44 20160412 132859 16.04 5.39 20160412 132900 15.89 5.34 20160412 132901 15.73 5.30 20160412 132902 15.59 5.25 20160412 132903 15.46 5.22 20160412 132904 15.33 5.18 20160412 132905 15.22 5.14 20160412 132906 15.09 5.10 20160412 132907 15.00 5.07 20160412 132908 14.90 5.04 20160412 132909 14.79 5.00 20160412 132910 14.74 4.98 20160412 132911 14.69 4.95 20160412 132912 14.64 4.93 20160412 132913 14.59 4.90 20160412 132914 14.54 4.88 20160412 132915 14.49 4.85 20160412 132916 14.43 4.82 20160412 132917 14.38 4.80 20160412 132918 14.32 4.77 20160412 132919 14.27 4.75 20160412 132920 14.21 4.72 20160412 132921 14.15 4.69 20160412 132922 14.09 4.67 20160412 132923 14.02 4.64 20160412 132924 13.95 4.61 20160412 132925 13.91 4.59 20160412 132926 13.86 4.56 20160412 132928 13.81 4.54 20160412 132929 13.76 4.51 20160412 132930 13.72 4.49 20160412 132931 13.69 4.46 20160412 132932 13.66 4.44 20160412 132933 13.63 4.41 20160412 132934 13.60 4.39 20160412 132935 13.58 4.37 20160412 132936 13.55 4.34 20160412 132937 13.52 4.32 20160412 132938 13.48 4.29 20160412 132939 13.44 4.27 20160412 132940 13.40 4.25 20160412 132941 13.35 4.22 20160412 132942 13.31 4.20 20160412 132943 13.26 4.17 20160412 132944 13.22 4.15 20160412 132945 13.15 4.12 20160412 132946 13.09 4.10 20160412 132947 13.02 4.07 20160412 132948 12.96 4.04 20160412 132949 12.90 4.02 20160412 132950 12.84 3.99 20160412 132951 12.77 3.96 20160412 132952 12.69 3.94 20160412 132953 12.59 3.92 20160412 132954 12.48 3.89 20160412 132955 12.36 3.87 20160412 132956 12.23 3.84 20160412 132957 12.13 3.82 20160412 132958 12.01 3.79 20160412 132959 11.91 3.76 20160412 133000 11.84 3.74 20160412 133001 11.76 3.72 20160412 133002 11.68 3.70 20160412 133003 11.61 3.68 20160412 133004 11.54 3.65 20160412 133005 11.48 3.63 20160412 133006 11.43 3.62 20160412 133007 11.36 3.60 20160412 133008 11.30 3.57 20160412 133009 11.23 3.55 20160412 133010 11.18 3.54 20160412 133011 11.13 3.52 20160412 133012 11.08 3.50 20160412 133013 11.03 3.48 20160412 133014 10.94 3.45 20160412 133015 10.84 3.43 20160412 133016 10.74 3.40 20160412 133017 10.65 3.38 20160412 133019 10.54 3.36 20160412 133020 10.44 3.33 20160412 133021 10.33 3.31 20160412 133022 10.16 3.28 20160412 133023 9.97 3.26 20160412 133024 9.77 3.24 20160412 133025 9.61 3.22 20160412 133026 9.41 3.19 20160412 133027 9.23 3.17 20160412 133028 9.03 3.14 20160412 133029 8.85 3.12 20160412 133030 8.67 3.10 20160412 133031 8.49 3.08 20160412 133032 8.30 3.06 20160412 133033 8.13 3.04 20160412 133034 7.94 3.02 20160412 133035 7.81 3.00 20160412 133036 7.68 2.98 20160412 133037 7.55 2.97 20160412 133038 7.47 2.95 20160412 133039 7.37 2.94 20160412 133040 7.29 2.93 20160412 133041 7.20 2.92 20160412 133042 7.09 2.90 20160412 133043 7.00 2.89 20160412 133044 6.90 2.88 20160412 133045 6.80 2.86 20160412 133046 6.68 2.85 20160412 133047 6.58 2.84 20160412 133048 6.48 2.83 20160412 133049 6.37 2.82 20160412 133050 6.26 2.81 20160412 133051 6.16 2.80 20160412 133052 6.06 2.79 20160412 133053 5.98 2.78 20160412 133054 5.93 2.77 20160412 133055 5.89 2.76 20160412 133056 5.85 2.76 20160412 133057 5.81 2.75 20160412 133058 5.76 2.74 20160412 133059 5.72 2.74 20160412 133100 5.68 2.73 20160412 133101 5.62 2.73 20160412 133102 5.57 2.72 20160412 133103 5.51 2.72 20160412 133104 5.46 2.71 20160412 133105 5.41 2.71 20160412 133106 5.35 2.70 20160412 133107 5.30 2.70 20160412 133109 5.25 2.69 20160412 133110 5.20 2.69 20160412 133111 5.13 2.69 20160412 133112 5.05 2.68 20160412 133113 4.97 2.68 20160412 133114 4.90 2.68 20160412 133115 4.81 2.67 20160412 133116 4.73 2.67 20160412 133117 4.65 2.67 20160412 133118 4.56 2.67 20160412 133119 4.48 2.66 20160412 133120 4.40 2.66 20160412 133121 4.32 2.66 20160412 133122 4.23 2.66 20160412 133123 4.15 2.65 20160412 133124 4.07 2.65 20160412 133125 3.99 2.65 20160412 133126 3.92 2.65 20160412 133127 3.84 2.64 20160412 133128 3.74 2.64 20160412 133129 3.64 2.64 20160412 133130 3.55 2.64 20160412 133131 3.45 2.64 20160412 133132 3.36 2.64 20160412 133133 3.26 2.64 20160412 133134 3.18 2.63 20160412 133135 3.09 2.63 20160412 133136 3.00 2.63 20160412 133137 2.90 2.63 20160412 133138 2.80 2.63 20160412 133139 2.71 2.63 20160412 133140 2.63 2.63 20160412 133142 2.50 2.63 20160412 133143 2.47 2.63 20160412 133144 2.44 2.63 20160412 133145 2.44 2.63 20160412 133146 2.43 2.62 20160412 133147 2.44 2.62 20160412 133148 2.47 2.62 20160412 133149 2.52 2.62 20160412 133150 2.57 2.62 20160412 133151 2.65 2.62 20160412 133152 2.73 2.62 20160412 133153 2.83 2.62 20160412 133154 2.91 2.62 20160412 133155 3.00 2.62 20160412 133156 3.09 2.62 20160412 133157 3.18 2.61 20160412 133158 3.27 2.61 20160412 133200 3.36 2.61 20160412 133201 3.45 2.61 20160412 133202 3.54 2.61 20160412 133203 3.63 2.61 20160412 133204 3.71 2.61 20160412 133205 3.82 2.61 20160412 133206 3.92 2.61 20160412 133207 4.02 2.61 20160412 133208 4.11 2.61 20160412 133209 4.19 2.61 20160412 133210 4.28 2.61 20160412 133211 4.36 2.61 20160412 133212 4.44 2.61 20160412 133213 4.52 2.61 20160412 133214 4.60 2.61 20160412 133215 4.68 2.61 20160412 133216 4.76 2.60 20160412 133217 4.84 2.60 20160412 133218 4.90 2.60 20160412 133219 4.96 2.60 20160412 133220 5.03 2.60 20160412 133221 5.10 2.60 20160412 133222 5.16 2.60 20160412 133223 5.22 2.60 20160412 133224 5.28 2.60 20160412 133225 5.34 2.60 20160412 133226 5.40 2.60 20160412 133227 5.46 2.60 20160412 133228 5.52 2.61 20160412 133229 5.58 2.61 20160412 133230 5.64 2.61 20160412 133231 5.70 2.61 20160412 133232 5.76 2.61 20160412 133233 5.82 2.61 20160412 133234 5.87 2.61 20160412 133235 5.93 2.61 20160412 133236 5.98 2.61 20160412 133237 6.04 2.61 20160412 133238 6.10 2.61 20160412 133239 6.15 2.61 20160412 133240 6.20 2.62 20160412 133241 6.26 2.62 20160412 133242 6.32 2.62 20160412 133243 6.38 2.62 20160412 133244 6.43 2.63 20160412 133245 6.48 2.63 20160412 133246 6.53 2.63 20160412 133247 6.58 2.63 20160412 133248 6.63 2.64 20160412 133249 6.68 2.64 20160412 133251 6.73 2.65 20160412 133252 6.78 2.65 20160412 133253 6.83 2.65 20160412 133254 6.88 2.66 20160412 133255 6.95 2.66 20160412 133256 7.03 2.67 20160412 133257 7.11 2.67 20160412 133258 7.18 2.68 20160412 133259 7.25 2.68 20160412 133300 7.33 2.69 20160412 133301 7.41 2.70 20160412 133302 7.49 2.70 20160412 133303 7.57 2.71 20160412 133304 7.64 2.72 20160412 133305 7.74 2.72 20160412 133306 7.82 2.73 20160412 133307 7.90 2.74 20160412 133308 7.98 2.74 20160412 133309 8.07 2.75 20160412 133310 8.16 2.76 20160412 133311 8.25 2.77 20160412 133312 8.34 2.77 20160412 133313 8.43 2.78 20160412 133314 8.52 2.79 20160412 133315 8.62 2.80 20160412 133316 8.71 2.80 20160412 133317 8.80 2.81 20160412 133318 8.89 2.82 20160412 133319 8.96 2.83 20160412 133320 9.04 2.84 20160412 133321 9.12 2.85 20160412 133322 9.19 2.85 20160412 133323 9.27 2.86 20160412 133324 9.34 2.87 20160412 133325 9.40 2.88 20160412 133326 9.46 2.88 20160412 133327 9.51 2.89 20160412 133328 9.55 2.90 20160412 133329 9.60 2.90 20160412 133330 9.63 2.91 20160412 133331 9.66 2.91 20160412 133332 9.68 2.92 20160412 133333 9.71 2.92 20160412 133334 9.74 2.93 20160412 133335 9.77 2.93 20160412 133336 9.80 2.94 20160412 133337 9.82 2.94 20160412 133338 9.84 2.95 20160412 133339 9.86 2.95 20160412 133341 9.88 2.95 20160412 133342 9.90 2.96 20160412 133343 9.91 2.96 20160412 133344 9.92 2.96 20160412 133345 9.93 2.96 20160412 133346 9.94 2.97 20160412 133347 9.95 2.97 20160412 133348 9.96 2.97 20160412 133349 9.96 2.97 20160412 133350 9.96 2.97 20160412 133351 9.95 2.97 20160412 133352 9.94 2.97 20160412 133353 9.93 2.97 20160412 133354 9.92 2.97 20160412 133355 9.91 2.97 20160412 133356 9.90 2.96 20160412 133357 9.89 2.96 20160412 133358 9.88 2.96 20160412 133359 9.87 2.95 20160412 133400 9.87 2.95 20160412 133401 9.86 2.95 20160412 133402 9.84 2.94 20160412 133403 9.82 2.94 20160412 133404 9.81 2.93 20160412 133405 9.78 2.93 20160412 133406 9.72 2.92 20160412 133407 9.66 2.92 20160412 133408 9.60 2.91 20160412 133409 9.53 2.90 20160412 133410 9.47 2.90 20160412 133411 9.40 2.89 20160412 133412 9.32 2.89 20160412 133413 9.24 2.88 20160412 133414 9.13 2.87 20160412 133415 9.04 2.86 20160412 133416 8.92 2.85 20160412 133417 8.84 2.85 20160412 133418 8.76 2.84 20160412 133419 8.68 2.84 20160412 133420 8.60 2.83 20160412 133421 8.51 2.82 20160412 133422 8.42 2.82 20160412 133423 8.34 2.81 20160412 133424 8.24 2.81 20160412 133425 8.14 2.80 20160412 133426 8.02 2.79 20160412 133427 7.92 2.79 20160412 133428 7.79 2.78 20160412 133429 7.67 2.77 20160412 133430 7.56 2.77 20160412 133432 7.44 2.76 20160412 133433 7.33 2.76 20160412 133434 7.21 2.75 20160412 133435 7.10 2.75 20160412 133436 6.98 2.74 20160412 133437 6.87 2.73 20160412 133438 6.80 2.73 20160412 133439 6.73 2.72 20160412 133440 6.68 2.72 20160412 133441 6.69 2.71 20160412 133442 6.68 2.71 20160412 133443 6.69 2.70 20160412 133444 6.69 2.70 20160412 133445 6.69 2.69 20160412 133446 6.69 2.69 20160412 133447 6.70 2.69 20160412 133448 6.71 2.68 20160412 133449 6.71 2.68 20160412 133450 6.73 2.67 20160412 133451 6.74 2.67 20160412 133452 6.75 2.66 20160412 133453 6.74 2.66 20160412 133454 6.73 2.65 20160412 133455 6.72 2.65 20160412 133456 6.70 2.64 20160412 133457 6.67 2.64 20160412 133458 6.65 2.63 20160412 133459 6.61 2.62 20160412 133500 6.58 2.62 20160412 133501 6.54 2.61 20160412 133502 6.49 2.61 20160412 133503 6.38 2.60 20160412 133504 6.26 2.60 20160412 133505 6.15 2.60 20160412 133506 6.04 2.59 20160412 133507 5.92 2.59 20160412 133508 5.81 2.58 20160412 133509 5.70 2.58 20160412 133510 5.59 2.58 20160412 133511 5.48 2.57 20160412 133512 5.39 2.57 20160412 133513 5.29 2.56 20160412 133514 5.23 2.56 20160412 133515 5.18 2.56 20160412 133516 5.15 2.56 20160412 133517 5.14 2.56 20160412 133518 5.12 2.56 20160412 133519 5.12 2.56 20160412 133520 5.11 2.56 20160412 133522 5.12 2.55 20160412 133523 5.13 2.55 20160412 133524 5.15 2.55 20160412 133525 5.17 2.55 20160412 133526 5.19 2.55 20160412 133527 5.19 2.55 20160412 133528 5.19 2.55 20160412 133529 5.18 2.55 20160412 133530 5.18 2.55 20160412 133531 5.18 2.55 20160412 133532 5.17 2.55 20160412 133533 5.16 2.55 20160412 133534 5.15 2.55 20160412 133535 5.14 2.55 20160412 133536 5.12 2.55 20160412 133537 5.04 2.55 20160412 133538 4.93 2.56 20160412 133539 4.80 2.56 20160412 133540 4.68 2.56 20160412 133541 4.55 2.57 20160412 133542 4.43 2.57 20160412 133543 4.28 2.58 20160412 133544 4.15 2.58 20160412 133545 3.97 2.58 20160412 133546 3.79 2.59 20160412 133547 3.62 2.59 20160412 133548 3.42 2.60 20160412 133549 3.27 2.61 20160412 133550 3.09 2.61 20160412 133551 2.95 2.62 20160412 133552 2.80 2.63 20160412 133553 2.69 2.63 20160412 133554 2.60 2.64 20160412 133555 2.54 2.65 20160412 133556 2.52 2.66 20160412 133557 2.53 2.66 20160412 133558 2.57 2.67 20160412 133559 2.62 2.68 20160412 133600 2.63 2.68 20160412 133601 2.62 2.69 20160412 133602 2.60 2.70 20160412 133603 2.58 2.70 20160412 133604 2.53 2.71 20160412 133605 2.47 2.71 20160412 133606 2.39 2.72 20160412 133607 2.31 2.72 20160412 133608 2.19 2.73 20160412 133609 2.08 2.74 20160412 133610 1.90 2.74 20160412 133611 1.71 2.74 20160412 133613 1.59 2.75 20160412 133614 1.48 2.75 20160412 133615 1.41 2.75 20160412 133616 1.36 2.76 20160412 133617 1.35 2.76 20160412 133618 1.36 2.77 20160412 133619 1.39 2.77 20160412 133620 1.44 2.77 20160412 133621 1.51 2.78 20160412 133622 1.62 2.78 20160412 133623 1.72 2.78 20160412 133624 1.85 2.79 20160412 133625 1.95 2.79 20160412 133626 2.08 2.79 20160412 133627 2.22 2.80 20160412 133628 2.35 2.80 20160412 133629 2.51 2.80 20160412 133630 2.64 2.80 20160412 133631 2.80 2.81 20160412 133632 2.95 2.81 20160412 133633 3.04 2.81 20160412 133634 3.16 2.81 20160412 133635 3.25 2.82 20160412 133636 3.37 2.82 20160412 133637 3.50 2.82 20160412 133638 3.60 2.82 20160412 133639 3.72 2.83 20160412 133640 3.86 2.83 20160412 133641 3.97 2.83 20160412 133642 4.09 2.84 20160412 133643 4.20 2.84 20160412 133644 4.27 2.84 20160412 133645 4.35 2.84 20160412 133646 4.41 2.84 20160412 133647 4.47 2.85 20160412 133648 4.52 2.85 20160412 133649 4.56 2.85 20160412 133650 4.61 2.85 20160412 133651 4.64 2.85 20160412 133652 4.67 2.86 20160412 133653 4.70 2.86 20160412 133654 4.71 2.86 20160412 133655 4.73 2.86 20160412 133656 4.75 2.86 20160412 133657 4.73 2.86 20160412 133658 4.72 2.87 20160412 133659 4.71 2.87 20160412 133700 4.68 2.87 20160412 133701 4.69 2.87 20160412 133702 4.69 2.87 20160412 133704 4.71 2.87 20160412 133705 4.74 2.88 20160412 133706 4.71 2.88 20160412 133707 4.66 2.88 20160412 133708 4.60 2.88 20160412 133709 4.56 2.88 20160412 133710 4.50 2.88 20160412 133711 4.46 2.88 20160412 133712 4.43 2.88 20160412 133713 4.39 2.88 20160412 133714 4.36 2.88 20160412 133715 4.35 2.88 20160412 133716 4.33 2.88 20160412 133717 4.34 2.89 20160412 133718 4.36 2.89 20160412 133719 4.39 2.89 20160412 133720 4.44 2.89 20160412 133722 4.55 2.89 20160412 133723 4.62 2.90 20160412 133724 4.69 2.90 20160412 133726 4.89 2.90 20160412 133727 4.99 2.90 20160412 133728 5.22 2.91 20160412 133729 5.46 2.91 20160412 133730 5.63 2.91 20160412 133731 5.82 2.92 20160412 133732 6.01 2.92 20160412 133733 6.16 2.92 20160412 133734 6.33 2.93 20160412 133735 6.50 2.93 20160412 133736 6.62 2.93 20160412 133737 6.78 2.93 20160412 133738 6.89 2.94 20160412 133739 6.93 2.94 20160412 133740 6.99 2.94 20160412 133741 7.05 2.94 20160412 133742 7.11 2.94 20160412 133743 7.16 2.94 20160412 133744 7.22 2.94 20160412 133745 7.29 2.94 20160412 133746 7.36 2.94 20160412 133747 7.44 2.94 20160412 133748 7.54 2.93 20160412 133749 7.55 2.93 20160412 133750 7.54 2.93 20160412 133751 7.55 2.93 20160412 133752 7.56 2.93 20160412 133754 7.58 2.92 20160412 133755 7.61 2.92 20160412 133756 7.65 2.92 20160412 133757 7.69 2.92 20160412 133758 7.74 2.92 20160412 133759 7.80 2.92 20160412 133800 7.87 2.92 20160412 133801 7.95 2.93 20160412 133802 8.04 2.93 20160412 133803 8.12 2.94 20160412 133804 8.17 2.94 20160412 133805 8.23 2.95 20160412 133806 8.29 2.95 20160412 133807 8.35 2.96 20160412 133808 8.42 2.96 20160412 133809 8.49 2.97 20160412 133810 8.57 2.98 20160412 133811 8.65 2.98 20160412 133812 8.76 2.99 20160412 133813 8.87 3.00 20160412 133814 8.97 3.01 20160412 133815 9.08 3.02 20160412 133816 9.18 3.02 20160412 133817 9.29 3.03 20160412 133818 9.38 3.04 20160412 133819 9.49 3.05 20160412 133820 9.57 3.06 20160412 133821 9.62 3.07 20160412 133822 9.56 3.07 20160412 133823 9.51 3.07 20160412 133824 9.46 3.08 20160412 133825 9.42 3.08 20160412 133826 9.38 3.08 20160412 133827 9.35 3.09 20160412 133828 9.33 3.09 20160412 133829 9.32 3.10 20160412 133830 9.31 3.10 20160412 133831 9.30 3.11 20160412 133832 9.33 3.11 20160412 133833 9.38 3.12 20160412 133834 9.45 3.13 20160412 133835 9.52 3.13 20160412 133836 9.60 3.14 20160412 133837 9.66 3.15 20160412 133838 9.73 3.15 20160412 133839 9.79 3.16 20160412 133840 9.85 3.16 20160412 133841 9.88 3.16 20160412 133842 9.93 3.17 20160412 133843 9.41 3.16 20160412 133845 8.74 3.14 20160412 133846 8.16 3.13 20160412 133847 7.42 3.11 20160412 133848 6.70 3.10 20160412 133849 5.91 3.09 20160412 133850 5.23 3.08 20160412 133851 4.38 3.06 20160412 133852 3.51 3.05 20160412 133853 2.67 3.04 20160412 133854 1.93 3.03 20160412 133855 1.17 3.03 20160412 133856 0.58 3.03 20160412 133857 0.57 3.02 20160412 133858 0.98 3.02 20160412 133859 1.55 3.02 20160412 133900 2.12 3.02 20160412 133901 2.65 3.01 20160412 133902 3.08 3.01 20160412 133903 3.58 3.01 20160412 133904 4.05 3.01 20160412 133905 4.13 3.01 20160412 133906 4.11 3.01 20160412 133907 4.10 3.01 20160412 133908 4.10 3.01 20160412 133909 4.11 3.01 20160412 133910 4.12 3.01 20160412 133911 4.13 3.02 20160412 133913 4.19 3.02 20160412 133914 4.23 3.02 20160412 133915 4.28 3.02 20160412 133916 4.34 3.03 20160412 133917 4.41 3.03 20160412 133918 4.49 3.03 20160412 133919 4.57 3.03 20160412 133920 4.66 3.04 20160412 133921 4.76 3.04 20160412 133922 4.88 3.04 20160412 133923 4.98 3.05 20160412 133924 5.10 3.05 20160412 133925 5.24 3.05 20160412 133926 5.39 3.05 20160412 133927 5.56 3.06 20160412 133928 5.72 3.06 20160412 133929 5.84 3.06 20160412 133930 6.00 3.06 20160412 133931 6.15 3.06 20160412 133932 6.28 3.07 20160412 133933 6.42 3.07 20160412 133934 6.49 3.07 20160412 133936 6.58 3.07 20160412 133937 6.63 3.07 20160412 133938 6.62 3.07 20160412 133939 6.61 3.07 20160412 133940 6.60 3.07 20160412 133941 6.58 3.06 20160412 133942 6.56 3.06 20160412 133943 6.54 3.06 20160412 133944 6.52 3.06 20160412 133945 6.49 3.06 20160412 133946 6.47 3.05 20160412 133947 6.44 3.05 20160412 133948 6.35 3.05 20160412 133949 6.28 3.05 20160412 133950 6.19 3.05 20160412 133951 6.11 3.05 20160412 133952 6.02 3.04 20160412 133953 5.93 3.04 20160412 133954 5.85 3.04 20160412 133955 5.76 3.04 20160412 133956 5.68 3.04 20160412 133957 5.60 3.04 20160412 133958 5.54 3.04 20160412 133959 5.47 3.04 20160412 134000 5.42 3.04 20160412 134001 5.36 3.04 20160412 134002 5.29 3.04 20160412 134003 5.23 3.04 20160412 134004 5.17 3.04 20160412 134005 5.12 3.04 20160412 134006 5.06 3.04 20160412 134007 5.00 3.04 20160412 134008 4.94 3.04 20160412 134009 4.89 3.04 20160412 134010 4.84 3.05 20160412 134011 4.79 3.05 20160412 134012 4.74 3.05 20160412 134013 4.68 3.05 20160412 134014 4.63 3.05 20160412 134015 4.57 3.06 20160412 134016 4.53 3.06 20160412 134017 4.48 3.06 20160412 134018 4.43 3.06 20160412 134019 4.36 3.07 20160412 134020 4.29 3.07 20160412 134021 4.22 3.07 20160412 134022 4.17 3.08 20160412 134023 4.10 3.08 20160412 134024 4.05 3.08 20160412 134026 3.99 3.09 20160412 134027 3.94 3.09 20160412 134028 3.90 3.09 20160412 134029 3.85 3.10 20160412 134030 3.80 3.10 20160412 134031 3.72 3.10 20160412 134032 3.64 3.11 20160412 134033 3.56 3.11 20160412 134034 3.50 3.12 20160412 134035 3.43 3.12 20160412 134036 3.37 3.12 20160412 134037 3.31 3.13 20160412 134038 3.25 3.13 20160412 134039 3.18 3.13 20160412 134040 3.13 3.13 20160412 134041 3.11 3.14 20160412 134042 3.08 3.14 20160412 134043 3.07 3.14 20160412 134044 3.05 3.14 20160412 134045 3.05 3.14 20160412 134046 3.06 3.14 20160412 134047 3.07 3.14 20160412 134048 3.09 3.14 20160412 134049 3.12 3.14 20160412 134050 3.17 3.14 20160412 134051 3.24 3.14 20160412 134052 3.32 3.14 20160412 134053 3.39 3.14 20160412 134054 3.47 3.14 20160412 134055 3.53 3.13 20160412 134056 3.60 3.13 20160412 134057 3.68 3.13 20160412 134058 3.75 3.13 20160412 134059 3.83 3.13 20160412 134100 3.90 3.13 20160412 134101 4.09 3.14 20160412 134102 4.49 3.14 20160412 134103 4.89 3.15 20160412 134104 5.33 3.15 20160412 134105 5.76 3.16 20160412 134106 6.13 3.16 20160412 134107 6.61 3.17 20160412 134108 7.08 3.17 20160412 134109 7.59 3.18 20160412 134110 8.08 3.18 20160412 134111 8.50 3.19 20160412 134112 8.62 3.19 20160412 134113 8.70 3.19 20160412 134114 8.77 3.18 20160412 134115 8.85 3.18 20160412 134117 8.88 3.18 20160412 134118 8.90 3.17 20160412 134119 8.91 3.17 20160412 134120 8.92 3.16 20160412 134121 8.91 3.16 20160412 134122 8.90 3.15 20160412 134123 8.83 3.14 20160412 134124 8.75 3.13 20160412 134125 8.68 3.12 20160412 134126 8.62 3.11 20160412 134127 8.55 3.10 20160412 134128 8.50 3.09 20160412 134129 8.46 3.09 20160412 134130 8.42 3.08 20160412 134131 8.38 3.07 20160412 134132 8.35 3.06 20160412 134133 8.34 3.05 20160412 134134 8.34 3.05 20160412 134135 8.34 3.04 20160412 134136 8.34 3.03 20160412 134137 8.35 3.03 20160412 134138 8.35 3.02 20160412 134139 8.34 3.01 20160412 134140 8.33 3.01 20160412 134141 8.33 3.00 20160412 134142 8.32 2.99 20160412 134143 8.30 2.99 20160412 134144 8.29 2.98 20160412 134145 8.27 2.97 20160412 134146 8.25 2.96 20160412 134147 8.23 2.95 20160412 134148 8.21 2.95 20160412 134149 8.19 2.94 20160412 134150 8.18 2.93 20160412 134151 8.16 2.92 20160412 134152 8.15 2.91 20160412 134153 8.13 2.90 20160412 134154 8.07 2.89 20160412 134155 8.02 2.88 20160412 134156 7.96 2.87 20160412 134157 7.91 2.86 20160412 134158 7.85 2.85 20160412 134159 7.80 2.85 20160412 134200 7.75 2.84 20160412 134201 7.70 2.83 20160412 134202 7.65 2.82 20160412 134203 7.60 2.81 20160412 134204 7.53 2.80 20160412 134205 7.46 2.78 20160412 134207 7.39 2.77 20160412 134208 7.33 2.76 20160412 134209 7.26 2.75 20160412 134210 7.21 2.74 20160412 134211 7.15 2.73 20160412 134212 7.09 2.71 20160412 134213 7.02 2.70 20160412 134214 6.97 2.69 20160412 134215 6.88 2.68 20160412 134216 6.77 2.66 20160412 134217 6.66 2.65 20160412 134218 6.56 2.64 20160412 134219 6.48 2.63 20160412 134220 6.38 2.62 20160412 134221 6.28 2.61 20160412 134222 6.17 2.59 20160412 134223 6.07 2.58 20160412 134224 5.97 2.57 20160412 134225 5.88 2.56 20160412 134226 5.80 2.55 20160412 134227 5.73 2.53 20160412 134228 5.66 2.52 20160412 134229 5.60 2.51 20160412 134230 5.54 2.50 20160412 134231 5.48 2.49 20160412 134232 5.42 2.48 20160412 134233 5.37 2.47 20160412 134234 5.32 2.46 20160412 134235 5.27 2.45 20160412 134236 5.21 2.44 20160412 134237 5.15 2.43 20160412 134238 5.09 2.42 20160412 134239 5.04 2.41 20160412 134240 4.99 2.40 20160412 134241 4.93 2.39 20160412 134242 4.88 2.38 20160412 134243 4.83 2.37 20160412 134244 4.79 2.36 20160412 134245 4.75 2.35 20160412 134246 4.72 2.35 20160412 134247 4.70 2.34 20160412 134248 4.68 2.33 20160412 134249 4.66 2.32 20160412 134250 4.64 2.32 20160412 134251 4.62 2.31 20160412 134252 4.61 2.30 20160412 134253 4.60 2.29 20160412 134254 4.58 2.29 20160412 134255 4.57 2.28 20160412 134256 4.56 2.27 20160412 134258 4.55 2.26 20160412 134259 4.54 2.26 20160412 134300 4.53 2.25 20160412 134301 4.52 2.25 20160412 134302 4.51 2.24 20160412 134303 4.50 2.23 20160412 134304 4.49 2.23 20160412 134305 4.48 2.22 20160412 134306 4.47 2.21 20160412 134307 4.43 2.21 20160412 134308 4.37 2.20 20160412 134309 4.32 2.19 20160412 134310 4.26 2.19 20160412 134311 4.21 2.18 20160412 134312 4.16 2.17 20160412 134313 4.13 2.17 20160412 134314 4.09 2.16 20160412 134315 4.06 2.16 20160412 134316 4.04 2.15 20160412 134317 4.03 2.14 20160412 134318 4.04 2.14 20160412 134319 4.06 2.13 20160412 134320 4.08 2.13 20160412 134321 4.11 2.12 20160412 134322 4.14 2.12 20160412 134323 4.18 2.11 20160412 134324 4.22 2.11 20160412 134325 4.26 2.10 20160412 134326 4.30 2.10 20160412 134327 4.36 2.09 20160412 134328 4.42 2.09 20160412 134329 4.50 2.08 20160412 134330 4.57 2.08 20160412 134331 4.64 2.07 20160412 134332 4.73 2.07 20160412 134333 4.81 2.07 20160412 134334 4.89 2.06 20160412 134335 4.97 2.06 20160412 134336 5.05 2.05 20160412 134337 5.12 2.05 20160412 134338 5.17 2.05 20160412 134339 5.21 2.05 20160412 134340 5.26 2.04 20160412 134341 5.31 2.04 20160412 134342 5.36 2.04 20160412 134343 5.42 2.04 20160412 134344 5.47 2.03 20160412 134345 5.52 2.03 20160412 134346 5.57 2.03 20160412 134347 5.62 2.02 20160412 134349 5.62 2.02 20160412 134350 5.62 2.02 20160412 134351 5.63 2.02 20160412 134352 5.65 2.02 20160412 134353 5.67 2.01 20160412 134354 5.70 2.01 20160412 134355 5.73 2.01 20160412 134356 5.78 2.01 20160412 134357 5.82 2.01 20160412 134358 5.90 2.01 20160412 134359 5.89 2.00 20160412 134400 5.88 2.00 20160412 134401 5.87 2.00 20160412 134402 5.86 1.99 20160412 134403 5.86 1.99 20160412 134404 5.87 1.99 20160412 134405 5.88 1.99 20160412 134406 5.89 1.98 20160412 134407 5.91 1.98 20160412 134408 5.94 1.98 20160412 134409 5.95 1.98 20160412 134410 5.96 1.98 20160412 134411 5.97 1.97 20160412 134412 5.98 1.97 20160412 134413 5.98 1.97 20160412 134414 5.99 1.97 20160412 134415 5.99 1.96 20160412 134416 6.00 1.96 20160412 134417 6.00 1.96 20160412 134418 6.00 1.96 20160412 134419 6.04 1.96 20160412 134420 6.09 1.96 20160412 134421 6.15 1.95 20160412 134422 6.20 1.95 20160412 134423 6.25 1.95 20160412 134424 6.32 1.95 20160412 134425 6.36 1.95 20160412 134426 6.41 1.95 20160412 134427 6.45 1.95 20160412 134428 6.49 1.95 20160412 134429 6.52 1.94 20160412 134430 6.56 1.94 20160412 134431 6.60 1.94 20160412 134432 6.64 1.94 20160412 134433 6.67 1.94 20160412 134434 6.70 1.94 20160412 134435 6.73 1.94 20160412 134436 6.75 1.93 20160412 134437 6.78 1.93 20160412 134439 6.80 1.93 20160412 134440 6.81 1.93 20160412 134441 6.82 1.93 20160412 134442 6.82 1.93 20160412 134443 6.83 1.92 20160412 134444 6.83 1.92 20160412 134445 6.83 1.92 20160412 134446 6.84 1.92 20160412 134447 6.84 1.92 20160412 134448 6.85 1.91 20160412 134449 6.85 1.91 20160412 134450 6.85 1.91 20160412 134451 6.86 1.91 20160412 134452 6.86 1.90 20160412 134453 6.87 1.90 20160412 134454 6.88 1.90 20160412 134455 6.89 1.90 20160412 134456 6.90 1.90 20160412 134457 6.90 1.89 20160412 134458 6.91 1.89 20160412 134459 6.93 1.89 20160412 134500 6.94 1.89 20160412 134501 6.95 1.88 20160412 134502 6.96 1.88 20160412 134503 6.98 1.88 20160412 134504 7.00 1.88 20160412 134505 7.01 1.87 20160412 134506 7.03 1.87 20160412 134507 7.05 1.87 20160412 134508 7.07 1.86 20160412 134509 7.09 1.86 20160412 134510 7.12 1.86 20160412 134511 7.12 1.86 20160412 134512 7.12 1.85 20160412 134513 7.12 1.85 20160412 134514 7.12 1.85 20160412 134515 7.11 1.84 20160412 134516 7.11 1.84 20160412 134517 7.11 1.84 20160412 134518 7.12 1.83 20160412 134519 7.12 1.83 20160412 134520 7.13 1.83 20160412 134521 7.13 1.82 20160412 134522 7.13 1.82 20160412 134523 7.14 1.82 20160412 134524 7.13 1.81 20160412 134525 7.14 1.81 20160412 134526 7.14 1.81 20160412 134527 7.15 1.80 20160412 134528 7.15 1.80 20160412 134530 7.16 1.79 20160412 134531 7.16 1.79 20160412 134532 7.17 1.79 20160412 134533 7.18 1.79 20160412 134534 7.18 1.79 20160412 134535 7.19 1.78 20160412 134536 7.20 1.78 20160412 134537 7.20 1.78 20160412 134538 7.21 1.78 20160412 134539 7.21 1.78 20160412 134540 7.22 1.77 20160412 134541 7.22 1.77 20160412 134542 7.22 1.77 20160412 134543 7.22 1.77 20160412 134544 7.23 1.77 20160412 134545 7.23 1.76 20160412 134546 7.23 1.76 20160412 134547 7.24 1.76 20160412 134548 7.24 1.76 20160412 134549 7.25 1.76 20160412 134550 7.25 1.75 20160412 134551 7.25 1.75 20160412 134552 7.26 1.75 20160412 134553 7.26 1.75 20160412 134554 7.26 1.75 20160412 134555 7.26 1.74 20160412 134556 7.26 1.74 20160412 134557 7.27 1.74 20160412 134558 7.27 1.74 20160412 134559 7.27 1.74 20160412 134600 7.28 1.73 20160412 134601 7.28 1.73 20160412 134602 7.29 1.73 20160412 134603 7.30 1.73 20160412 134604 7.32 1.73 20160412 134605 7.33 1.73 20160412 134606 7.33 1.73 20160412 134607 7.34 1.73 20160412 134608 7.35 1.73 20160412 134609 7.36 1.73 20160412 134610 7.37 1.73 20160412 134611 7.37 1.73 20160412 134612 7.39 1.73 20160412 134613 7.41 1.73 20160412 134614 7.42 1.73 20160412 134615 7.44 1.72 20160412 134616 7.45 1.72 20160412 134617 7.47 1.72 20160412 134618 7.49 1.72 20160412 134620 7.50 1.72 20160412 134621 7.51 1.72 20160412 134622 7.53 1.72 20160412 134623 7.53 1.72 20160412 134624 7.53 1.72 20160412 134625 7.54 1.72 20160412 134626 7.54 1.72 20160412 134627 7.54 1.72 20160412 134628 7.55 1.72 20160412 134629 7.55 1.72 20160412 134630 7.56 1.72 20160412 134631 7.56 1.72 20160412 134632 7.57 1.72 20160412 134633 7.57 1.72 20160412 134634 7.57 1.72 20160412 134635 7.56 1.72 20160412 134636 7.56 1.72 20160412 134637 7.56 1.72 20160412 134638 7.55 1.72 20160412 134639 7.55 1.72 20160412 134640 7.55 1.72 20160412 134641 7.54 1.72 20160412 134642 7.54 1.72 20160412 134643 7.54 1.72 20160412 134644 7.55 1.72 20160412 134645 7.56 1.72 20160412 134646 7.56 1.72 20160412 134647 7.57 1.72 20160412 134648 7.58 1.73 20160412 134649 7.58 1.73 20160412 134650 7.59 1.73 20160412 134651 7.60 1.73 20160412 134652 7.60 1.73 20160412 134653 7.61 1.73 20160412 134654 7.60 1.73 20160412 134655 7.60 1.74 20160412 134656 7.60 1.74 20160412 134657 7.60 1.74 20160412 134658 7.59 1.74 20160412 134659 7.59 1.74 20160412 134700 7.59 1.74 20160412 134701 7.60 1.74 20160412 134702 7.59 1.75 20160412 134703 7.59 1.75 20160412 134704 7.58 1.75 20160412 134705 7.58 1.75 20160412 134706 7.57 1.75 20160412 134707 7.56 1.75 20160412 134708 7.56 1.75 20160412 134709 7.55 1.76 20160412 134711 7.54 1.76 20160412 134712 7.54 1.76 20160412 134713 7.53 1.76 20160412 134714 7.52 1.76 20160412 134715 7.52 1.76 20160412 134716 7.51 1.77 20160412 134717 7.50 1.77 20160412 134718 7.49 1.77 20160412 134719 7.48 1.77 20160412 134720 7.47 1.77 20160412 134721 7.46 1.77 20160412 134722 7.44 1.78 20160412 134723 7.43 1.78 20160412 134724 7.42 1.78 20160412 134725 7.41 1.78 20160412 134726 7.40 1.78 20160412 134727 7.40 1.78 20160412 134728 7.39 1.78 20160412 134729 7.38 1.79 20160412 134730 7.37 1.79 20160412 134731 7.37 1.79 20160412 134732 7.36 1.79 20160412 134733 7.36 1.79 20160412 134734 7.36 1.79 20160412 134735 7.36 1.79 20160412 134736 7.37 1.79 20160412 134737 7.37 1.80 20160412 134738 7.38 1.80 20160412 134739 7.38 1.80 20160412 134740 7.39 1.80 20160412 134741 7.39 1.80 20160412 134742 7.40 1.80 20160412 134743 7.40 1.80 20160412 134744 7.41 1.80 20160412 134745 7.42 1.80 20160412 134746 7.43 1.80 20160412 134747 7.44 1.81 20160412 134748 7.45 1.81 20160412 134749 7.46 1.81 20160412 134750 7.47 1.81 20160412 134751 7.47 1.81 20160412 134752 7.48 1.82 20160412 134753 7.49 1.82 20160412 134754 7.50 1.82 20160412 134755 7.51 1.82 20160412 134756 7.53 1.82 20160412 134757 7.54 1.82 20160412 134758 7.55 1.82 20160412 134759 7.57 1.83 20160412 134800 7.58 1.83 20160412 134802 7.59 1.83 20160412 134803 7.61 1.83 20160412 134804 7.62 1.83 20160412 134805 7.63 1.83 20160412 134806 7.64 1.84 20160412 134807 7.65 1.84 20160412 134808 7.66 1.84 20160412 134809 7.67 1.84 20160412 134810 7.68 1.84 20160412 134811 7.69 1.84 20160412 134812 7.70 1.85 20160412 134813 7.72 1.85 20160412 134814 7.73 1.85 20160412 134815 7.75 1.85 20160412 134816 7.76 1.85 20160412 134817 7.77 1.86 20160412 134818 7.79 1.86 20160412 134819 7.80 1.86 20160412 134820 7.81 1.86 20160412 134821 7.83 1.86 20160412 134822 7.84 1.86 20160412 134823 7.86 1.86 20160412 134824 7.87 1.86 20160412 134825 7.88 1.86 20160412 134826 7.88 1.86 20160412 134827 7.88 1.86 20160412 134828 7.88 1.86 20160412 134829 7.87 1.86 20160412 134830 7.87 1.86 20160412 134831 7.87 1.86 20160412 134832 7.86 1.86 20160412 134833 7.86 1.86 20160412 134834 7.86 1.86 20160412 134835 7.84 1.86 20160412 134836 7.82 1.86 20160412 134837 7.79 1.86 20160412 134838 7.77 1.86 20160412 134839 7.75 1.86 20160412 134840 7.72 1.86 20160412 134841 7.70 1.86 20160412 134842 7.68 1.85 20160412 134843 7.66 1.85 20160412 134844 7.63 1.85 20160412 134845 7.61 1.85 20160412 134846 7.60 1.85 20160412 134847 7.58 1.84 20160412 134848 7.57 1.84 20160412 134849 7.55 1.84 20160412 134850 7.53 1.84 20160412 134852 7.52 1.84 20160412 134853 7.51 1.84 20160412 134854 7.49 1.83 20160412 134855 7.47 1.83 20160412 134856 7.44 1.83 20160412 134857 7.39 1.83 20160412 134858 7.34 1.82 20160412 134859 7.29 1.82 20160412 134900 7.24 1.82 20160412 134901 7.19 1.81 20160412 134902 7.14 1.81 20160412 134903 7.09 1.81 20160412 134904 7.04 1.80 20160412 134905 6.99 1.80 20160412 134906 6.94 1.80 20160412 134907 6.91 1.80 20160412 134908 6.86 1.79 20160412 134909 6.82 1.79 20160412 134910 6.77 1.79 20160412 134911 6.73 1.78 20160412 134912 6.69 1.78 20160412 134913 6.64 1.78 20160412 134914 6.59 1.78 20160412 134915 6.55 1.77 20160412 134916 6.50 1.77 20160412 134917 6.48 1.77 20160412 134918 6.45 1.76 20160412 134919 6.43 1.76 20160412 134920 6.40 1.76 20160412 134921 6.38 1.75 20160412 134922 6.36 1.75 20160412 134923 6.34 1.75 20160412 134924 6.31 1.74 20160412 134925 6.29 1.74 20160412 134926 6.25 1.74 20160412 134927 6.19 1.73 20160412 134928 6.12 1.73 20160412 134929 6.05 1.73 20160412 134930 5.99 1.72 20160412 134931 5.93 1.72 20160412 134932 5.86 1.72 20160412 134933 5.80 1.71 20160412 134934 5.73 1.71 20160412 134935 5.67 1.70 20160412 134936 5.61 1.70 20160412 134937 5.54 1.70 20160412 134938 5.48 1.69 20160412 134939 5.42 1.69 20160412 134940 5.36 1.69 20160412 134941 5.30 1.69 20160412 134943 5.24 1.68 20160412 134944 5.18 1.68 20160412 134945 5.12 1.68 20160412 134946 5.07 1.67 20160412 134947 5.02 1.67 20160412 134948 4.98 1.67 20160412 134949 4.94 1.67 20160412 134950 4.91 1.67 20160412 134951 4.87 1.67 20160412 134952 4.83 1.67 20160412 134953 4.79 1.66 20160412 134954 4.75 1.66 20160412 134955 4.70 1.66 20160412 134956 4.67 1.66 20160412 134957 4.62 1.66 20160412 134958 4.58 1.66 20160412 134959 4.53 1.66 20160412 135000 4.49 1.66 20160412 135001 4.45 1.65 20160412 135002 4.40 1.65 20160412 135003 4.37 1.65 20160412 135004 4.33 1.65 20160412 135005 4.30 1.65 20160412 135006 4.27 1.65 20160412 135007 4.26 1.65 20160412 135008 4.27 1.65 20160412 135009 4.29 1.65 20160412 135010 4.31 1.65 20160412 135011 4.32 1.65 20160412 135012 4.34 1.65 20160412 135013 4.35 1.65 20160412 135014 4.37 1.65 20160412 135015 4.39 1.65 20160412 135016 4.41 1.65 20160412 135017 4.42 1.65 20160412 135018 4.42 1.65 20160412 135019 4.42 1.65 20160412 135020 4.41 1.65 20160412 135021 4.41 1.65 20160412 135022 4.41 1.65 20160412 135023 4.40 1.65 20160412 135024 4.40 1.65 20160412 135025 4.39 1.65 20160412 135026 4.38 1.65 20160412 135027 4.37 1.65 20160412 135028 4.36 1.65 20160412 135029 4.34 1.65 20160412 135030 4.31 1.65 20160412 135031 4.29 1.65 20160412 135032 4.27 1.65 20160412 135034 4.26 1.65 20160412 135035 4.23 1.65 20160412 135036 4.21 1.65 20160412 135037 4.19 1.65 20160412 135038 4.18 1.65 20160412 135039 4.18 1.65 20160412 135040 4.18 1.65 20160412 135041 4.18 1.65 20160412 135042 4.19 1.66 20160412 135043 4.20 1.66 20160412 135044 4.21 1.66 20160412 135045 4.22 1.66 20160412 135046 4.24 1.67 20160412 135047 4.25 1.67 20160412 135048 4.27 1.67 20160412 135049 4.28 1.67 20160412 135050 4.30 1.67 20160412 135051 4.32 1.67 20160412 135052 4.34 1.67 20160412 135053 4.37 1.67 20160412 135054 4.39 1.67 20160412 135055 4.41 1.67 20160412 135056 4.44 1.67 20160412 135057 4.47 1.67 20160412 135058 4.49 1.67 20160412 135059 4.50 1.67 20160412 135100 4.51 1.67 20160412 135101 4.53 1.67 20160412 135102 4.55 1.67 20160412 135103 4.56 1.67 20160412 135104 4.57 1.67 20160412 135105 4.59 1.67 20160412 135106 4.61 1.67 20160412 135107 4.62 1.67 20160412 135108 4.64 1.67 20160412 135109 4.66 1.67 20160412 135110 4.68 1.67 20160412 135111 4.70 1.67 20160412 135112 4.72 1.67 20160412 135113 4.75 1.67 20160412 135114 4.77 1.67 20160412 135115 4.79 1.67 20160412 135116 4.82 1.67 20160412 135117 4.85 1.67 20160412 135118 4.86 1.67 20160412 135119 4.86 1.67 20160412 135120 4.87 1.67 20160412 135121 4.87 1.67 20160412 135122 4.88 1.68 20160412 135124 4.88 1.68 20160412 135125 4.89 1.68 20160412 135126 4.91 1.68 20160412 135127 4.92 1.68 20160412 135128 4.93 1.68 20160412 135129 4.94 1.68 20160412 135130 4.95 1.68 20160412 135131 4.97 1.68 20160412 135132 4.98 1.68 20160412 135133 4.99 1.68 20160412 135134 5.00 1.68 20160412 135135 5.01 1.68 20160412 135136 5.02 1.69 20160412 135137 5.03 1.69 20160412 135138 5.04 1.69 20160412 135139 5.04 1.69 20160412 135140 5.03 1.69 20160412 135141 5.02 1.69 20160412 135142 5.02 1.69 20160412 135143 5.02 1.69 20160412 135144 5.02 1.69 20160412 135145 5.02 1.69 20160412 135146 5.01 1.69 20160412 135147 5.00 1.69 20160412 135148 5.00 1.69 20160412 135149 4.96 1.69 20160412 135150 4.90 1.69 20160412 135151 4.84 1.69 20160412 135152 4.79 1.69 20160412 135153 4.75 1.69 20160412 135154 4.71 1.70 20160412 135155 4.67 1.70 20160412 135156 4.65 1.70 20160412 135157 4.63 1.70 20160412 135158 4.61 1.70 20160412 135159 4.57 1.70 20160412 135200 4.50 1.70 20160412 135201 4.43 1.70 20160412 135202 4.37 1.70 20160412 135203 4.30 1.70 20160412 135204 4.23 1.71 20160412 135205 4.17 1.71 20160412 135206 4.11 1.71 20160412 135207 4.05 1.71 20160412 135208 4.00 1.71 20160412 135209 3.97 1.71 20160412 135210 3.99 1.71 20160412 135211 4.01 1.71 20160412 135212 4.04 1.72 20160412 135213 4.07 1.72 20160412 135215 4.10 1.72 20160412 135216 4.14 1.72 20160412 135217 4.18 1.73 20160412 135218 4.23 1.73 20160412 135219 4.28 1.73 20160412 135220 4.30 1.74 20160412 135221 4.30 1.74 20160412 135222 4.32 1.74 20160412 135223 4.33 1.75 20160412 135224 4.36 1.75 20160412 135225 4.36 1.75 20160412 135226 4.39 1.75 20160412 135227 4.42 1.76 20160412 135228 4.46 1.76 20160412 135229 4.49 1.77 20160412 135230 4.51 1.77 20160412 135231 4.56 1.77 20160412 135232 4.60 1.78 20160412 135233 4.65 1.78 20160412 135234 4.69 1.78 20160412 135235 4.71 1.79 20160412 135236 4.76 1.79 20160412 135237 4.80 1.80 20160412 135238 4.85 1.80 20160412 135239 4.90 1.81 20160412 135240 4.98 1.81 20160412 135241 5.09 1.81 20160412 135242 5.20 1.82 20160412 135243 5.32 1.83 20160412 135244 5.43 1.83 20160412 135245 5.55 1.84 20160412 135246 5.66 1.84 20160412 135247 5.77 1.85 20160412 135248 5.89 1.85 20160412 135249 6.01 1.86 20160412 135250 6.11 1.86 20160412 135251 6.15 1.86 20160412 135252 6.21 1.87 20160412 135253 6.26 1.87 20160412 135254 6.31 1.87 20160412 135255 6.35 1.88 20160412 135256 6.39 1.88 20160412 135257 6.43 1.88 20160412 135258 6.46 1.89 20160412 135259 6.50 1.89 20160412 135300 6.53 1.89 20160412 135301 6.58 1.90 20160412 135302 6.63 1.90 20160412 135303 6.68 1.90 20160412 135305 6.73 1.91 20160412 135306 6.78 1.91 20160412 135307 6.83 1.91 20160412 135308 6.87 1.91 20160412 135309 6.92 1.92 20160412 135310 6.96 1.92 20160412 135311 6.99 1.92 20160412 135312 7.00 1.92 20160412 135313 7.02 1.92 20160412 135314 7.04 1.92 20160412 135315 7.05 1.92 20160412 135316 7.06 1.92 20160412 135317 7.07 1.92 20160412 135318 7.08 1.93 20160412 135320 7.09 1.93 20160412 135321 7.09 1.93 20160412 135322 7.07 1.93 20160412 135323 7.07 1.93 20160412 135324 7.06 1.93 20160412 135325 7.06 1.92 20160412 135326 7.06 1.92 20160412 135327 7.07 1.92 20160412 135328 7.08 1.92 20160412 135329 7.09 1.92 20160412 135330 7.11 1.92 20160412 135331 7.13 1.92 20160412 135332 7.16 1.92 20160412 135333 7.19 1.92 20160412 135334 7.22 1.92 20160412 135335 7.26 1.92 20160412 135336 7.30 1.92 20160412 135337 7.33 1.91 20160412 135338 7.36 1.91 20160412 135339 7.39 1.91 20160412 135340 7.42 1.91 20160412 135341 7.43 1.91 20160412 135342 7.40 1.90 20160412 135343 7.37 1.90 20160412 135344 7.35 1.90 20160412 135345 7.33 1.90 20160412 135346 7.32 1.89 20160412 135347 7.30 1.89 20160412 135348 7.29 1.89 20160412 135349 7.28 1.89 20160412 135350 7.28 1.89 20160412 135351 7.28 1.88 20160412 135352 7.30 1.88 20160412 135353 7.32 1.88 20160412 135354 7.34 1.88 20160412 135356 7.36 1.88 20160412 135357 7.38 1.88 20160412 135358 7.40 1.88 20160412 135359 7.42 1.87 20160412 135400 7.44 1.87 20160412 135401 7.45 1.87 20160412 135402 7.47 1.87 20160412 135403 7.46 1.87 20160412 135404 7.45 1.86 20160412 135405 7.43 1.86 20160412 135406 7.41 1.86 20160412 135407 7.38 1.85 20160412 135408 7.36 1.85 20160412 135409 7.34 1.84 20160412 135410 7.32 1.84 20160412 135411 7.30 1.84 20160412 135412 7.29 1.83 20160412 135413 7.27 1.83 20160412 135414 7.25 1.83 20160412 135415 7.24 1.83 20160412 135416 7.22 1.82 20160412 135417 7.21 1.82 20160412 135418 7.20 1.82 20160412 135419 7.19 1.82 20160412 135420 7.18 1.81 20160412 135421 7.17 1.81 20160412 135422 7.16 1.81 20160412 135423 7.14 1.81 20160412 135424 7.13 1.80 20160412 135425 7.11 1.80 20160412 135426 7.09 1.80 20160412 135427 7.08 1.79 20160412 135428 7.06 1.79 20160412 135429 7.04 1.79 20160412 135430 7.02 1.79 20160412 135431 7.00 1.78 20160412 135432 6.98 1.78 20160412 135433 6.94 1.77 20160412 135434 6.91 1.77 20160412 135435 6.87 1.76 20160412 135436 6.83 1.75 20160412 135437 6.79 1.75 20160412 135438 6.75 1.74 20160412 135439 6.71 1.74 20160412 135440 6.66 1.73 20160412 135441 6.62 1.73 20160412 135442 6.57 1.72 20160412 135443 6.49 1.71 20160412 135444 6.40 1.71 20160412 135445 6.32 1.70 20160412 135447 6.23 1.70 20160412 135448 6.14 1.69 20160412 135449 6.05 1.68 20160412 135450 5.97 1.68 20160412 135451 5.88 1.67 20160412 135452 5.80 1.67 20160412 135453 5.72 1.66 20160412 135454 5.67 1.66 20160412 135455 5.61 1.65 20160412 135456 5.56 1.64 20160412 135457 5.51 1.64 20160412 135458 5.46 1.63 20160412 135459 5.41 1.62 20160412 135500 5.36 1.62 20160412 135501 5.32 1.61 20160412 135502 5.27 1.60 20160412 135503 5.23 1.60 20160412 135504 5.23 1.60 20160412 135505 5.22 1.59 20160412 135506 5.22 1.59 20160412 135507 5.22 1.59 20160412 135508 5.22 1.59 20160412 135509 5.23 1.58 20160412 135510 5.23 1.58 20160412 135511 5.24 1.58 20160412 135512 5.25 1.58 20160412 135513 5.26 1.57 20160412 135514 5.28 1.57 20160412 135515 5.31 1.57 20160412 135516 5.33 1.57 20160412 135517 5.36 1.57 20160412 135518 5.39 1.57 20160412 135519 5.43 1.57 20160412 135520 5.46 1.57 20160412 135521 5.50 1.57 20160412 135522 5.54 1.57 20160412 135523 5.58 1.57 20160412 135524 5.59 1.57 20160412 135525 5.61 1.57 20160412 135526 5.62 1.56 20160412 135527 5.63 1.56 20160412 135528 5.64 1.56 20160412 135529 5.65 1.55 20160412 135530 5.67 1.55 20160412 135531 5.68 1.55 20160412 135532 5.70 1.55 20160412 135533 5.72 1.54 20160412 135534 5.73 1.54 20160412 135535 5.74 1.54 20160412 135537 5.75 1.54 20160412 135538 5.76 1.54 20160412 135539 5.77 1.54 20160412 135540 5.78 1.54 20160412 135541 5.79 1.54 20160412 135542 5.80 1.54 20160412 135543 5.81 1.54 20160412 135544 5.82 1.54 20160412 135545 5.84 1.54 20160412 135546 5.85 1.54 20160412 135547 5.86 1.54 20160412 135548 5.88 1.54 20160412 135549 5.89 1.54 20160412 135550 5.90 1.55 20160412 135551 5.92 1.55 20160412 135552 5.93 1.55 20160412 135553 5.95 1.55 20160412 135554 5.96 1.55 20160412 135555 6.00 1.55 20160412 135556 6.03 1.55 20160412 135557 6.06 1.55 20160412 135558 6.09 1.56 20160412 135559 6.12 1.56 20160412 135600 6.14 1.56 20160412 135601 6.17 1.56 20160412 135602 6.20 1.56 20160412 135603 6.24 1.57 20160412 135604 6.27 1.57 20160412 135605 6.32 1.57 20160412 135606 6.37 1.57 20160412 135607 6.43 1.58 20160412 135608 6.48 1.58 20160412 135609 6.54 1.58 20160412 135610 6.59 1.59 20160412 135611 6.65 1.59 20160412 135612 6.70 1.59 20160412 135613 6.76 1.60 20160412 135614 6.82 1.60 20160412 135615 6.87 1.60 20160412 135616 6.91 1.61 20160412 135617 6.96 1.61 20160412 135618 7.00 1.61 20160412 135619 7.04 1.61 20160412 135620 7.07 1.61 20160412 135621 7.11 1.62 20160412 135622 7.14 1.62 20160412 135623 7.17 1.62 20160412 135624 7.21 1.62 20160412 135625 7.23 1.62 20160412 135626 7.25 1.62 20160412 135628 7.26 1.63 20160412 135629 7.28 1.63 20160412 135630 7.29 1.63 20160412 135631 7.31 1.62 20160412 135632 7.32 1.62 20160412 135633 7.34 1.62 20160412 135634 7.36 1.62 20160412 135635 7.37 1.62 20160412 135636 7.39 1.62 20160412 135637 7.41 1.62 20160412 135638 7.42 1.62 20160412 135639 7.44 1.62 20160412 135640 7.46 1.62 20160412 135641 7.48 1.61 20160412 135642 7.50 1.61 20160412 135643 7.52 1.61 20160412 135644 7.52 1.61 20160412 135645 7.50 1.60 20160412 135646 7.49 1.60 20160412 135647 7.50 1.59 20160412 135648 7.50 1.59 20160412 135649 7.50 1.59 20160412 135650 7.50 1.58 20160412 135651 7.49 1.58 20160412 135652 7.48 1.57 20160412 135653 7.46 1.57 20160412 135654 7.44 1.56 20160412 135655 7.42 1.55 20160412 135656 7.39 1.55 20160412 135657 7.35 1.54 20160412 135658 7.31 1.53 20160412 135659 7.27 1.53 20160412 135700 7.22 1.52 20160412 135701 7.18 1.51 20160412 135702 7.12 1.50 20160412 135703 7.07 1.50 20160412 135704 7.02 1.49 20160412 135705 6.97 1.48 20160412 135706 6.91 1.47 20160412 135707 6.77 1.44 20160412 135708 6.61 1.41 20160412 141431 5.58 1.61 20160412 141432 5.63 1.68 20160412 141433 5.65 1.77 20160412 141434 5.68 1.82 20160412 141435 5.69 1.87 20160412 141436 5.71 1.92 20160412 141437 5.70 1.98 20160412 141438 5.70 2.03 20160412 141439 5.77 2.08 20160412 141440 5.81 2.14 20160412 141441 5.86 2.21 20160412 141442 5.89 2.28 20160412 141443 5.93 2.34 20160412 141444 5.97 2.37 20160412 141445 6.01 2.39 20160412 141446 6.04 2.42 20160412 141447 6.06 2.47 20160412 141448 6.09 2.50 20160412 141449 6.11 2.51 20160412 141450 6.14 2.52 20160412 141451 6.17 2.54 20160412 141452 6.18 2.56 20160412 141453 6.19 2.58 20160412 141454 6.17 2.60 20160412 141455 6.15 2.61 20160412 141457 6.12 2.62 20160412 141458 6.08 2.63 20160412 141459 6.05 2.62 20160412 141500 6.02 2.60 20160412 141501 6.02 2.59 20160412 141502 6.00 2.57 20160412 141503 5.99 2.56 20160412 141504 6.01 2.58 20160412 141505 6.02 2.60 20160412 141506 6.02 2.61 20160412 141507 6.01 2.62 20160412 141508 6.01 2.62 20160412 141509 6.00 2.63 20160412 141510 5.99 2.63 20160412 141511 5.98 2.64 20160412 141512 5.95 2.65 20160412 141513 5.94 2.65 20160412 141514 5.90 2.65 20160412 141515 5.89 2.64 20160412 141516 5.88 2.64 20160412 141517 5.87 2.63 20160412 141518 5.89 2.61 20160412 141520 5.96 2.57 20160412 141521 5.99 2.55 20160412 141522 6.04 2.52 20160412 141523 6.08 2.46 20160412 141524 6.13 2.40 20160412 141525 6.19 2.34 20160412 141526 6.24 2.29 20160412 141527 6.31 2.23 20160412 141528 6.39 2.17 20160412 141529 6.48 2.11 20160412 141530 6.60 2.05 20160412 141531 6.73 1.98 20160412 141532 6.88 1.89 20160412 141533 7.05 1.81 20160412 141534 7.22 1.72 20160412 141835 4.29 0.89 20160412 141836 4.30 0.90 20160412 141837 4.32 0.91 20160412 141838 4.31 0.92 20160412 141839 4.30 0.92 20160412 141840 4.29 0.93 20160412 141841 4.28 0.93 20160412 141842 4.24 0.94 20160412 141843 4.21 0.95 20160412 141844 4.17 0.95 20160412 141845 4.13 0.96 20160412 141846 4.05 0.96 20160412 141847 3.98 0.96 20160412 141848 3.90 0.97 20160412 141849 3.81 0.97 20160412 141850 3.68 0.97 20160412 141851 3.55 0.97 20160412 141852 3.42 0.97 20160412 141854 3.27 0.97 20160412 141855 3.10 0.97 20160412 141856 2.95 0.97 20160412 141857 2.83 0.97 20160412 141858 2.73 0.97 20160412 141859 2.70 0.96 20160412 141900 2.72 0.96 20160412 141901 2.79 0.96 20160412 141902 2.86 0.96 20160412 141908 3.35 0.98 20160412 141914 2.55 0.97 20160412 141915 2.29 0.97 20160412 141916 2.07 0.97 20160412 141917 1.87 0.96 20160412 141918 1.61 0.95 20160412 141919 1.49 0.94 20160412 141920 1.52 0.93 20160412 141921 1.67 0.92 20160412 141922 1.80 0.90 20160412 141923 1.98 0.89 20160412 141925 2.37 0.86 20160412 142056 4.78 0.99 20160412 142057 5.19 1.02 20160412 142058 5.56 1.04 20160412 142059 5.84 1.07 20160412 142100 5.89 1.08 20160412 142101 5.97 1.10 20160412 142102 6.00 1.11 20160412 142103 6.07 1.13 20160412 142104 6.11 1.14 20160412 142105 6.16 1.15 20160412 142106 6.18 1.16 20160412 142107 6.21 1.17 20160412 142108 6.39 1.18 20160412 142109 6.54 1.20 20160412 142110 6.72 1.22 20160412 142111 6.87 1.24 20160412 142112 7.07 1.27 20160412 142113 7.27 1.30 20160412 142114 7.45 1.33 20160412 142115 7.64 1.36 20160412 142116 7.81 1.38 20160412 142117 7.93 1.41 20160412 142118 8.06 1.43 20160412 142119 8.17 1.45 20160412 142120 8.27 1.47 20160412 142121 8.37 1.49 20160412 142122 8.46 1.50 20160412 142124 8.54 1.51 20160412 142125 8.64 1.53 20160412 142126 8.70 1.53 20160412 142127 8.75 1.52 20160412 142128 8.79 1.51 20160412 142129 8.85 1.50 20160412 142130 8.90 1.52 20160412 142131 8.94 1.56 20160412 142132 8.97 1.60 20160412 142133 9.02 1.65 20160412 142134 9.05 1.69 20160412 142135 9.08 1.70 20160412 142136 9.11 1.72 20160412 142137 9.13 1.74 20160412 142138 9.14 1.75 20160412 142139 9.21 1.77 20160412 142140 9.29 1.79 20160412 142141 9.37 1.80 20160412 142142 9.45 1.82 20160412 142143 9.54 1.84 20160412 142144 9.63 1.86 20160412 142145 9.72 1.88 20160412 142146 9.80 1.90 20160412 142147 9.90 1.92 20160412 142148 9.98 1.93 20160412 142149 10.06 1.94 20160412 142150 10.13 1.95 20160412 142151 10.19 1.96 20160412 142152 10.22 1.96 20160412 142153 10.22 1.96 20160412 142154 10.21 1.96 20160412 142155 10.20 1.96 20160412 142156 10.16 1.95 20160412 142157 10.06 1.94 20160412 142158 9.95 1.92 20160412 142159 9.83 1.90 20160412 142200 9.70 1.89 20160412 142201 9.54 1.87 20160412 142202 9.38 1.84 20160412 142203 9.21 1.82 20160412 142204 9.04 1.80 20160412 142205 8.87 1.78 20160412 142206 8.73 1.76 20160412 142207 8.59 1.75 20160412 142208 8.46 1.73 20160412 142209 8.33 1.71 20160412 142210 8.22 1.69 20160412 142211 8.13 1.68 20160412 142212 8.04 1.66 20160412 142214 7.94 1.64 20160412 142215 7.85 1.62 20160412 142216 7.74 1.61 20160412 142217 7.62 1.59 20160412 142218 7.51 1.57 20160412 142219 7.39 1.55 20160412 142220 7.24 1.54 20160412 142221 7.05 1.52 20160412 142222 6.85 1.49 20160412 142223 6.63 1.47 20160412 142224 6.41 1.45 20160412 142225 6.15 1.44 20160412 142226 5.80 1.41 20160412 142227 5.49 1.40 20160412 142228 5.12 1.38 20160412 142229 4.67 1.35 20160412 142230 4.36 1.34 20160412 142231 4.05 1.32 20160412 142232 3.74 1.30 20160412 142233 3.46 1.28 20160412 142234 3.22 1.27 20160412 142235 3.08 1.25 20160412 142236 2.99 1.24 20160412 142237 2.92 1.22 20160412 142238 2.85 1.20 20160412 142239 2.82 1.19 20160412 142240 2.83 1.17 20160412 142241 2.84 1.16 20160412 142242 2.86 1.14 20160412 142243 2.89 1.13 20160412 142244 2.92 1.11 20160412 142245 2.93 1.10 20160412 142246 2.94 1.08 20160412 142247 2.97 1.07 20160412 142248 2.98 1.06 20160412 142249 3.01 1.04 20160412 142250 3.07 1.03 20160412 142251 3.12 1.02 20160412 142252 3.20 1.00 20160412 142253 3.26 0.99 20160412 142254 3.37 0.98 20160412 142255 3.46 0.97 20160412 142256 3.58 0.96 20160412 142257 3.69 0.95 20160412 142258 3.82 0.93 20160412 142259 3.96 0.92 20160412 142300 4.13 0.91 20160412 142301 4.29 0.90 20160412 142302 4.42 0.89 20160412 142303 4.56 0.88 20160412 142305 4.65 0.87 20160412 142306 4.73 0.86 20160412 142307 4.78 0.85 20160412 142308 4.82 0.84 20160412 142309 4.85 0.82 20160412 142310 4.79 0.81 20160412 142311 4.70 0.80 20160412 142312 4.60 0.79 20160412 142313 4.51 0.78 20160412 142314 4.39 0.77 20160412 142315 4.26 0.76 20160412 142316 4.10 0.74 20160412 142317 3.92 0.73 20160412 142318 3.75 0.72 20160412 142319 3.58 0.71 20160412 142320 3.39 0.70 20160412 142321 3.19 0.69 20160412 142322 3.03 0.68 20160412 142323 2.84 0.66 20160412 142324 2.66 0.65 20160412 142325 2.52 0.64 20160412 142326 2.41 0.63 20160412 142327 2.31 0.63 20160412 142328 2.23 0.62 20160412 142329 2.19 0.61 20160412 142330 2.17 0.61 20160412 142331 2.23 0.60 20160412 142332 2.32 0.59 20160412 142333 2.41 0.59 20160412 142334 2.50 0.58 20160412 142335 2.61 0.57 20160412 142336 2.79 0.56 20160412 142337 3.00 0.55 20160412 142338 3.22 0.54 20160412 142339 3.42 0.53 20160412 142340 3.68 0.52 20160412 142341 3.90 0.51 20160412 142342 4.08 0.50 20160412 142343 4.27 0.49 20160412 142344 4.47 0.48 20160412 142345 4.67 0.47 20160412 142623 5.48 0.63 20160412 142624 5.59 0.65 20160412 142625 5.71 0.66 20160412 142627 5.91 0.68 20160412 142628 5.97 0.69 20160412 142629 6.04 0.69 20160412 142630 6.10 0.70 20160412 142631 6.13 0.70 20160412 142632 6.15 0.70 20160412 142633 6.15 0.70 20160412 142634 6.11 0.70 20160412 142635 6.07 0.69 20160412 142636 6.03 0.69 20160412 142637 6.03 0.68 20160412 142638 6.03 0.68 20160412 142639 6.03 0.68 20160412 142640 6.03 0.67 20160412 142641 6.03 0.67 20160412 142642 6.04 0.66 20160412 142643 6.04 0.66 20160412 142644 6.04 0.65 20160412 142645 6.03 0.65 20160412 142646 6.01 0.64 20160412 142648 6.00 0.64 20160412 142649 5.98 0.63 20160412 142650 5.95 0.62 20160412 142651 5.92 0.62 20160412 142653 5.85 0.60 20160412 142654 5.83 0.60 20160412 142656 5.82 0.59 20160412 142657 5.82 0.58 20160412 142658 5.82 0.57 20160412 142659 5.82 0.56 20160412 142700 5.83 0.56 20160412 142702 5.83 0.54 20160412 142703 5.81 0.52 20160412 142704 5.78 0.51 20160412 142706 5.68 0.48 20160412 142707 5.60 0.46 20160412 142708 5.51 0.44 20160412 144214 8.34 1.03 20160412 144215 8.27 1.02 20160412 144216 8.21 1.01 20160412 144217 8.15 1.01 20160412 144218 8.10 1.00 20160412 144219 8.04 0.99 20160412 144220 7.99 0.99 20160412 144221 7.94 0.98 20160412 144222 7.89 0.98 20160412 144224 7.84 0.97 20160412 144225 7.80 0.97 20160412 144226 7.76 0.96 20160412 144227 7.72 0.95 20160412 144228 7.69 0.93 20160412 144229 7.66 0.92 20160412 144230 7.63 0.91 20160412 144231 7.61 0.90 20160412 144232 7.59 0.89 20160412 144233 7.58 0.88 20160412 144234 7.57 0.87 20160412 144235 7.50 0.86 20160412 144236 7.39 0.84 20160412 144237 7.29 0.82 20160412 144238 7.20 0.80 20160412 144239 7.11 0.78 20160412 144240 7.02 0.77 20160412 144241 6.94 0.75 20160412 144242 6.87 0.73 20160412 144243 6.81 0.71 20160412 144244 6.76 0.70 20160412 144245 6.70 0.69 20160412 144246 6.60 0.69 20160412 144247 6.50 0.69 20160412 144248 6.40 0.69 20160412 144249 6.31 0.69 20160412 144250 6.21 0.69 20160412 144251 6.11 0.70 20160412 144252 6.01 0.70 20160412 144253 5.92 0.70 20160412 144254 5.82 0.71 20160412 144407 4.54 0.71 20160412 144408 4.50 0.71 20160412 144409 4.47 0.72 20160412 144410 4.45 0.72 20160412 144411 4.42 0.72 20160412 144412 4.39 0.73 20160412 144413 4.36 0.73 20160412 144414 4.33 0.73 20160412 144415 4.31 0.73 20160412 144416 4.29 0.74 20160412 144417 4.25 0.74 20160412 144418 4.18 0.74 20160412 144419 4.11 0.74 20160412 144420 4.04 0.74 20160412 144421 3.98 0.75 20160412 144422 3.92 0.75 20160412 144423 3.86 0.75 20160412 144424 3.80 0.75 20160412 144425 3.74 0.75 20160412 144426 3.69 0.76 20160412 144427 3.64 0.76 20160412 144428 3.58 0.76 20160412 144429 3.53 0.76 20160412 144430 3.47 0.76 20160412 144431 3.42 0.77 20160412 144432 3.37 0.77 20160412 144433 3.31 0.77 20160412 144434 3.26 0.77 20160412 144435 3.20 0.78 20160412 144436 3.14 0.78 20160412 144437 3.09 0.78 20160412 144438 3.03 0.78 20160412 144439 2.97 0.78 20160412 144440 2.91 0.78 20160412 144441 2.85 0.78 20160412 144442 2.80 0.78 20160412 144446 2.63 0.77 20160412 144448 2.51 0.77 20160412 144449 2.47 0.77 20160412 144450 2.43 0.77 20160412 144451 2.38 0.77 20160412 144452 2.33 0.77 20160412 144454 2.25 0.77 20160412 144455 2.21 0.77 20160412 144456 2.16 0.77 20160412 144458 2.07 0.77 20160412 144459 2.04 0.77 20160412 144500 1.99 0.78 20160412 144501 1.95 0.78 20160412 144502 1.91 0.78 20160412 144503 1.88 0.78 20160412 144504 1.86 0.78 20160412 144505 1.84 0.79 20160412 144506 1.82 0.79 20160412 144507 1.82 0.79 20160412 144508 1.80 0.80 20160412 144509 1.76 0.80 20160412 144510 1.72 0.80 20160412 144511 1.68 0.80 20160412 144512 1.64 0.80 20160412 144513 1.61 0.81 20160412 144514 1.57 0.81 20160412 144519 1.39 0.82 20160412 144520 1.35 0.82 20160412 144521 1.31 0.83 20160412 144527 1.05 0.84 20160412 144528 1.02 0.84 20160412 144535 0.96 0.86 20160412 144536 0.95 0.86 20160412 144537 0.94 0.86 20160412 144538 0.93 0.87 20160412 144540 0.95 0.87 20160412 144541 0.97 0.87 20160412 144542 0.99 0.88 20160412 144543 1.01 0.88 20160412 144548 1.12 0.89 20160412 144549 1.13 0.89 20160412 144550 1.12 0.89 20160412 144551 1.12 0.90 20160412 144552 1.12 0.90 20160412 144553 1.11 0.90 20160412 144554 1.10 0.90 20160412 144555 1.09 0.90 20160412 144556 1.08 0.91 20160412 144557 1.06 0.91 20160412 144558 1.04 0.91 20160412 144559 1.03 0.91 20160412 144600 1.04 0.91 20160412 144601 1.04 0.92 20160412 144602 1.05 0.92 20160412 144603 1.05 0.92 20160412 144604 1.06 0.92 20160412 144605 1.06 0.92 20160412 144606 1.07 0.93 20160412 144607 1.08 0.93 20160412 144608 1.09 0.93 20160412 144609 1.09 0.93 20160412 144610 1.10 0.94 20160412 144611 1.10 0.95 20160412 144612 1.11 0.95 20160412 144613 1.11 0.96 20160412 144614 1.12 0.96 20160412 144615 1.12 0.97 20160412 144616 1.13 0.98 20160412 144617 1.13 0.98 20160412 144618 1.14 0.99 20160412 144619 1.13 0.99 20160412 144620 1.09 0.99 20160412 144621 1.05 0.99 20160412 144622 1.01 0.99 20160412 144623 0.97 0.99 20160412 144624 0.92 0.99 20160412 144626 0.88 0.99 20160412 144627 0.83 0.99 20160412 144628 0.78 0.99 20160412 144629 0.74 0.99 20160412 144630 0.70 0.99 20160412 144631 0.66 0.99 20160412 144632 0.64 0.99 20160412 144633 0.62 0.99 20160412 144634 0.60 0.99 20160412 144635 0.59 1.00 20160412 144636 0.59 1.00 20160412 144637 0.58 1.00 20160412 144638 0.58 1.00 20160412 144639 0.59 1.00 20160412 144640 0.58 1.00 20160412 144641 0.56 1.00 20160412 144642 0.56 1.00 20160412 144643 0.56 1.00 20160412 144644 0.58 1.00 20160412 144645 0.60 1.00 20160412 144646 0.63 1.01 20160412 144650 0.83 1.01 20160412 144651 0.89 1.01 20160412 144652 0.95 1.02 20160412 144653 1.01 1.02 20160412 144654 1.07 1.02 20160412 144655 1.12 1.03 20160412 144656 1.18 1.03 20160412 144657 1.23 1.03 20160412 144703 1.38 1.05 20160412 144704 1.39 1.06 20160412 144720 0.98 1.10 20160412 144721 0.99 1.10 20160412 144722 0.96 1.10 20160412 144723 0.96 1.11 20160412 144724 0.98 1.11 20160412 144728 1.22 1.12 20160412 144729 1.31 1.12 20160412 144730 1.40 1.13 20160412 144731 1.50 1.13 20160412 144732 1.62 1.13 20160412 144733 1.74 1.13 20160412 144734 1.86 1.13 20160412 144735 1.99 1.13 20160412 144736 2.11 1.13 20160412 144737 2.25 1.13 20160412 144738 2.37 1.13 20160412 144739 2.50 1.12 20160412 144740 2.62 1.12 20160412 144741 2.72 1.12 20160412 144742 2.78 1.12 20160412 144743 2.84 1.12 20160412 144744 2.90 1.12 20160412 144745 2.95 1.12 20160412 144746 3.00 1.12 20160412 144747 3.05 1.12 20160412 144748 3.10 1.12 20160412 144749 3.14 1.12 20160412 144750 3.18 1.12 20160412 144751 3.20 1.12 20160412 144752 3.21 1.11 20160412 144753 3.21 1.11 20160412 144754 3.22 1.11 20160412 144755 3.23 1.10 20160412 144756 3.24 1.10 20160412 144757 3.26 1.10 20160412 144758 3.28 1.10 20160412 144759 3.29 1.09 20160412 144800 3.32 1.09 20160412 144801 3.34 1.09 20160412 144802 3.35 1.09 20160412 144803 3.37 1.09 20160412 144804 3.38 1.10 20160412 144805 3.40 1.10 20160412 144807 3.42 1.10 20160412 144808 3.45 1.11 20160412 144809 3.48 1.12 20160412 144810 3.52 1.13 20160412 144811 3.56 1.14 20160412 144812 3.60 1.15 20160412 144813 3.65 1.16 20160412 144814 3.70 1.17 20160412 144815 3.75 1.18 20160412 144816 3.81 1.19 20160412 144817 3.85 1.20 20160412 144818 3.90 1.21 20160412 144819 3.95 1.22 20160412 144820 4.00 1.23 20160412 144821 4.05 1.24 20160412 144822 4.10 1.25 20160412 144823 4.15 1.28 20160412 144824 4.19 1.30 20160412 144825 4.24 1.33 20160412 144826 4.28 1.36 20160412 144827 4.32 1.38 20160412 144828 4.36 1.41 20160412 144829 4.40 1.43 20160412 144830 4.44 1.46 20160412 144831 4.47 1.48 20160412 144832 4.50 1.49 20160412 144833 4.53 1.50 20160412 144834 4.56 1.51 20160412 144835 4.59 1.51 20160412 144836 4.62 1.52 20160412 144837 4.65 1.52 20160412 144838 4.68 1.52 20160412 144839 4.71 1.53 20160412 144840 4.74 1.53 20160412 144841 4.76 1.53 20160412 144842 4.78 1.54 20160412 144843 4.79 1.54 20160412 144844 4.80 1.55 20160412 144845 4.81 1.55 20160412 144846 4.82 1.56 20160412 144847 4.82 1.56 20160412 144848 4.83 1.57 20160412 144849 4.83 1.57 20160412 144850 4.83 1.58 20160412 144851 4.83 1.59 20160412 144852 4.83 1.59 20160412 144853 4.83 1.59 20160412 144854 4.82 1.60 20160412 144855 4.82 1.60 20160412 144857 4.81 1.61 20160412 144858 4.80 1.61 20160412 144859 4.80 1.61 20160412 144900 4.79 1.62 20160412 144901 4.78 1.62 20160412 144902 4.77 1.63 20160412 144903 4.78 1.63 20160412 144904 4.81 1.64 20160412 144905 4.84 1.64 20160412 144906 4.87 1.65 20160412 144907 4.90 1.66 20160412 144908 4.93 1.66 20160412 144909 4.96 1.67 20160412 144910 4.99 1.67 20160412 144911 5.02 1.68 20160412 144912 5.04 1.68 20160412 144913 5.06 1.69 20160412 144914 5.06 1.69 20160412 144915 5.06 1.69 20160412 144916 5.06 1.69 20160412 144917 5.06 1.69 20160412 144918 5.06 1.69 20160412 144919 5.06 1.70 20160412 144920 5.07 1.70 20160412 144921 5.06 1.70 20160412 144922 5.06 1.70 20160412 144923 5.06 1.70 20160412 144924 5.06 1.71 20160412 144925 5.05 1.72 20160412 144926 5.05 1.72 20160412 144927 5.05 1.73 20160412 144928 5.05 1.74 20160412 144929 5.04 1.74 20160412 144930 5.04 1.75 20160412 144931 5.03 1.76 20160412 144932 5.03 1.76 20160412 144933 5.04 1.77 20160412 144934 5.06 1.77 20160412 144935 5.07 1.77 20160412 144936 5.09 1.77 20160412 144937 5.11 1.77 20160412 144938 5.12 1.77 20160412 144939 5.14 1.77 20160412 144940 5.15 1.77 20160412 144941 5.16 1.77 20160412 144942 5.17 1.77 20160412 144943 5.18 1.77 20160412 144944 5.18 1.78 20160412 144945 5.17 1.78 20160412 144946 5.17 1.78 20160412 144948 5.17 1.78 20160412 144949 5.17 1.78 20160412 144950 5.17 1.78 20160412 144951 5.16 1.79 20160412 144952 5.16 1.79 20160412 144953 5.15 1.79 20160412 144954 5.18 1.79 20160412 144955 5.26 1.79 20160412 144956 5.35 1.79 20160412 144957 5.44 1.80 20160412 144958 5.54 1.80 20160412 144959 5.63 1.80 20160412 145000 5.73 1.80 20160412 145001 5.83 1.81 20160412 145002 5.92 1.81 20160412 145003 6.02 1.82 20160412 145004 6.10 1.82 20160412 145005 6.16 1.83 20160412 145006 6.21 1.83 20160412 145007 6.27 1.84 20160412 145008 6.32 1.85 20160412 145009 6.38 1.85 20160412 145010 6.42 1.86 20160412 145011 6.47 1.86 20160412 145012 6.51 1.87 20160412 145013 6.56 1.88 20160412 145014 6.58 1.89 20160412 145015 6.58 1.90 20160412 145016 6.58 1.91 20160412 145017 6.58 1.93 20160412 145018 6.58 1.94 20160412 145019 6.58 1.96 20160412 145020 6.58 1.97 20160412 145021 6.58 1.99 20160412 145022 6.59 2.00 20160412 145023 6.60 2.02 20160412 145024 6.59 2.03 20160412 145025 6.57 2.03 20160412 145026 6.55 2.04 20160412 145027 6.54 2.04 20160412 145028 6.53 2.04 20160412 145029 6.51 2.04 20160412 145030 6.51 2.04 20160412 145031 6.49 2.05 20160412 145032 6.48 2.05 20160412 145033 6.47 2.06 20160412 145034 6.48 2.06 20160412 145035 6.54 2.07 20160412 145036 6.60 2.08 20160412 145037 6.66 2.09 20160412 145039 6.72 2.10 20160412 145040 6.79 2.11 20160412 145041 6.86 2.12 20160412 145042 6.92 2.13 20160412 145043 6.99 2.13 20160412 145044 7.06 2.14 20160412 145045 7.13 2.15 20160412 145046 7.21 2.16 20160412 145047 7.28 2.16 20160412 145048 7.34 2.17 20160412 145049 7.41 2.17 20160412 145050 7.47 2.17 20160412 145051 7.53 2.18 20160412 145052 7.59 2.18 20160412 145053 7.65 2.19 20160412 145054 7.71 2.19 20160412 145055 7.77 2.20 20160412 145056 7.80 2.20 20160412 145057 7.82 2.20 20160412 145058 7.85 2.21 20160412 145059 7.88 2.21 20160412 145100 7.90 2.22 20160412 145101 7.93 2.22 20160412 145102 7.96 2.22 20160412 145103 7.99 2.23 20160412 145104 8.01 2.23 20160412 145105 8.04 2.24 20160412 145106 8.05 2.24 20160412 145107 8.05 2.25 20160412 145108 8.06 2.26 20160412 145109 8.07 2.26 20160412 145110 8.08 2.27 20160412 145111 8.08 2.27 20160412 145112 8.09 2.28 20160412 145113 8.10 2.28 20160412 145114 8.10 2.29 20160412 145115 8.10 2.29 20160412 145116 8.07 2.29 20160412 145117 8.04 2.30 20160412 145118 8.01 2.30 20160412 145119 7.98 2.30 20160412 145120 7.95 2.30 20160412 145121 7.92 2.30 20160412 145122 7.90 2.31 20160412 145123 7.88 2.31 20160412 145124 7.86 2.31 20160412 145125 7.84 2.31 20160412 145126 7.83 2.32 20160412 145127 7.82 2.32 20160412 145129 7.82 2.32 20160412 145130 7.81 2.32 20160412 145131 7.81 2.33 20160412 145132 7.81 2.33 20160412 145133 7.81 2.33 20160412 145134 7.81 2.33 20160412 145135 7.81 2.34 20160412 145136 7.81 2.34 20160412 145137 7.82 2.34 20160412 145138 7.82 2.34 20160412 145139 7.83 2.35 20160412 145140 7.83 2.35 20160412 145141 7.82 2.35 20160412 145145 7.80 2.36 20160412 145146 7.79 2.36 20160412 145147 7.79 2.36 20160412 145148 7.79 2.36 20160412 145149 7.80 2.36 20160412 145150 7.80 2.36 20160412 145151 7.81 2.36 20160412 145152 7.82 2.36 20160412 145153 7.83 2.36 20160412 145154 7.84 2.36 20160412 145155 7.84 2.36 20160412 145156 7.85 2.36 20160412 145157 7.87 2.36 20160412 145158 7.89 2.36 20160412 145159 7.91 2.36 20160412 145200 7.92 2.36 20160412 145201 7.94 2.35 20160412 145202 7.96 2.35 20160412 145203 7.98 2.35 20160412 145204 8.01 2.35 20160412 145205 8.02 2.34 20160412 145206 8.04 2.34 20160412 145207 8.05 2.34 20160412 145208 8.05 2.34 20160412 145209 8.05 2.34 20160412 145210 8.06 2.34 20160412 145211 8.06 2.34 20160412 145212 8.07 2.33 20160412 145213 8.07 2.33 20160412 145214 8.07 2.33 20160412 145215 8.07 2.32 20160412 145216 8.08 2.31 20160412 145217 8.10 2.30 20160412 145218 8.13 2.29 20160412 145220 8.16 2.28 20160412 145221 8.19 2.27 20160412 145222 8.22 2.26 20160412 145223 8.25 2.26 20160412 145224 8.28 2.26 20160412 145225 8.31 2.25 20160412 145226 8.34 2.25 20160412 145227 8.37 2.25 20160412 145228 8.40 2.27 20160412 145229 8.43 2.30 20160412 145230 8.45 2.33 20160412 145231 8.47 2.37 20160412 145232 8.49 2.40 20160412 145233 8.51 2.44 20160412 145234 8.53 2.48 20160412 145235 8.54 2.53 20160412 145236 8.56 2.57 20160412 145237 8.57 2.61 20160412 145238 8.57 2.64 20160412 145239 8.57 2.66 20160412 145240 8.57 2.67 20160412 145241 8.57 2.67 20160412 145242 8.56 2.68 20160412 145243 8.56 2.69 20160412 145244 8.56 2.69 20160412 145245 8.56 2.70 20160412 145246 8.56 2.71 20160412 145247 8.56 2.72 20160412 145248 8.55 2.72 20160412 145249 8.52 2.73 20160412 145250 8.50 2.74 20160412 145251 8.47 2.75 20160412 145252 8.45 2.77 20160412 145253 8.42 2.78 20160412 145254 8.40 2.79 20160412 145255 8.37 2.81 20160412 145256 8.34 2.82 20160412 145257 8.31 2.84 20160412 145258 8.29 2.85 20160412 145259 8.25 2.87 20160412 145300 8.21 2.89 20160412 145301 8.17 2.91 20160412 145302 8.14 2.92 20160412 145303 8.10 2.94 20160412 145304 8.06 2.96 20160412 145305 8.02 2.97 20160412 145306 7.98 2.99 20160412 145307 7.94 3.00 20160412 145308 7.90 3.02 20160412 145309 7.86 3.03 20160412 145311 7.82 3.04 20160412 145312 7.78 3.06 20160412 145313 7.74 3.07 20160412 145314 7.70 3.08 20160412 145315 7.67 3.09 20160412 145316 7.64 3.10 20160412 145317 7.61 3.11 20160412 145318 7.58 3.13 20160412 145319 7.54 3.14 20160412 145320 7.52 3.15 20160412 145321 7.50 3.16 20160412 145322 7.48 3.17 20160412 145323 7.46 3.18 20160412 145324 7.44 3.19 20160412 145325 7.42 3.20 20160412 145326 7.40 3.21 20160412 145327 7.39 3.22 20160412 145328 7.37 3.22 20160412 145329 7.36 3.23 20160412 145330 7.32 3.24 20160412 145331 7.28 3.24 20160412 145332 7.25 3.25 20160412 145333 7.21 3.25 20160412 145334 7.18 3.26 20160412 145335 7.15 3.26 20160412 145336 7.12 3.27 20160412 145337 7.09 3.27 20160412 145338 7.07 3.28 20160412 145339 7.04 3.28 20160412 145340 7.03 3.29 20160412 145341 7.03 3.29 20160412 145342 7.02 3.30 20160412 145343 7.01 3.30 20160412 145344 6.99 3.31 20160412 145345 6.98 3.31 20160412 145346 6.96 3.32 20160412 145347 6.94 3.32 20160412 145348 6.92 3.32 20160412 145349 6.89 3.33 20160412 145350 6.91 3.33 20160412 145351 6.95 3.34 20160412 145352 6.99 3.34 20160412 145353 7.03 3.35 20160412 145354 7.07 3.35 20160412 145355 7.10 3.36 20160412 145356 7.13 3.37 20160412 145357 7.15 3.37 20160412 145358 7.17 3.38 20160412 145359 7.19 3.38 20160412 145401 7.19 3.39 20160412 145402 7.19 3.39 20160412 145403 7.18 3.40 20160412 145404 7.18 3.40 20160412 145405 7.17 3.41 20160412 145406 7.17 3.41 20160412 145407 7.17 3.41 20160412 145408 7.17 3.42 20160412 145409 7.17 3.42 20160412 145410 7.17 3.43 20160412 145411 7.18 3.43 20160412 145412 7.20 3.44 20160412 145413 7.21 3.44 20160412 145414 7.22 3.45 20160412 145415 7.23 3.46 20160412 145416 7.25 3.46 20160412 145417 7.26 3.47 20160412 145418 7.27 3.47 20160412 145419 7.28 3.48 20160412 145420 7.29 3.48 20160412 145421 7.29 3.48 20160412 145422 7.31 3.48 20160412 145423 7.34 3.48 20160412 145424 7.37 3.47 20160412 145425 7.39 3.47 20160412 145426 7.41 3.47 20160412 145427 7.44 3.47 20160412 145428 7.46 3.46 20160412 145429 7.49 3.46 20160412 145430 7.53 3.46 20160412 145431 7.56 3.45 20160412 145432 7.66 3.47 20160412 145433 7.76 3.48 20160412 145434 7.87 3.50 20160412 145435 7.98 3.52 20160412 145436 8.08 3.53 20160412 145437 8.20 3.56 20160412 145438 8.32 3.58 20160412 145439 8.45 3.60 20160412 145440 8.58 3.63 20160412 145441 8.72 3.65 20160412 145442 8.86 3.67 20160412 145443 8.99 3.68 20160412 145444 9.13 3.69 20160412 145445 9.27 3.71 20160412 145446 9.41 3.72 20160412 145447 9.52 3.73 20160412 145448 9.66 3.74 20160412 145449 9.81 3.76 20160412 145450 9.96 3.77 20160412 145452 10.11 3.78 20160412 145453 10.22 3.80 20160412 145454 10.29 3.81 20160412 145455 10.36 3.83 20160412 145456 10.43 3.84 20160412 145457 10.49 3.85 20160412 145458 10.54 3.86 20160412 145459 10.60 3.88 20160412 145500 10.66 3.89 20160412 145502 10.77 3.92 20160412 145503 10.80 3.93 20160412 145504 10.83 3.94 20160412 145505 10.85 3.95 20160412 145506 10.88 3.96 20160412 145507 10.91 3.97 20160412 145508 10.95 3.97 20160412 145509 10.99 3.98 20160412 145510 11.03 3.99 20160412 145511 11.07 4.00 20160412 145512 11.12 4.01 20160412 145513 11.14 4.02 20160412 145514 11.09 4.02 20160412 145515 11.04 4.02 20160412 145516 10.99 4.02 20160412 145517 10.94 4.02 20160412 145518 10.89 4.02 20160412 145519 10.83 4.01 20160412 145520 10.78 4.01 20160412 145521 10.73 4.01 20160412 145522 10.67 4.01 20160412 145523 10.62 4.01 20160412 145524 10.54 4.00 20160412 145525 10.47 4.00 20160412 145526 10.39 3.99 20160412 145527 10.30 3.99 20160412 145528 10.21 3.98 20160412 145529 10.12 3.97 20160412 145530 10.03 3.96 20160412 145531 9.94 3.96 20160412 145532 9.85 3.95 20160412 145533 9.77 3.94 20160412 145534 9.72 3.94 20160412 145535 9.69 3.93 20160412 145536 9.66 3.93 20160412 145537 9.63 3.93 20160412 145538 9.60 3.92 20160412 145539 9.57 3.92 20160412 145540 9.54 3.92 20160412 145542 9.52 3.91 20160412 145543 9.50 3.91 20160412 145544 9.47 3.91 20160412 145545 9.46 3.90 20160412 145546 9.45 3.90 20160412 145547 9.45 3.90 20160412 145548 9.45 3.90 20160412 145549 9.45 3.90 20160412 145550 9.46 3.90 20160412 145551 9.46 3.90 20160412 145552 9.46 3.89 20160412 145553 9.46 3.89 20160412 145554 9.47 3.89 20160412 145555 9.46 3.89 20160412 145556 9.42 3.88 20160412 145557 9.37 3.88 20160412 145558 9.34 3.88 20160412 145559 9.30 3.87 20160412 145600 9.27 3.87 20160412 145601 9.23 3.86 20160412 145602 9.20 3.86 20160412 145603 9.17 3.86 20160412 145604 9.14 3.86 20160412 145605 9.12 3.85 20160412 145606 9.06 3.85 20160412 145607 8.99 3.84 20160412 145608 8.92 3.84 20160412 145609 8.85 3.83 20160412 145610 8.78 3.82 20160412 145611 8.71 3.82 20160412 145612 8.64 3.81 20160412 145613 8.59 3.81 20160412 145614 8.53 3.80 20160412 145615 8.47 3.80 20160412 145616 8.41 3.79 20160412 145617 8.36 3.79 20160412 145618 8.31 3.78 20160412 145619 8.25 3.77 20160412 145620 8.20 3.77 20160412 145621 8.13 3.76 20160412 145622 8.06 3.76 20160412 145623 7.98 3.75 20160412 145624 7.91 3.75 20160412 145625 7.82 3.74 20160412 145626 7.77 3.74 20160412 145627 7.76 3.74 20160412 145628 7.74 3.73 20160412 145629 7.73 3.73 20160412 145630 7.71 3.73 20160412 145631 7.69 3.72 20160412 145633 7.67 3.72 20160412 145634 7.65 3.72 20160412 145635 7.63 3.71 20160412 145636 7.60 3.71 20160412 145637 7.57 3.71 20160412 145638 7.55 3.71 20160412 145639 7.53 3.70 20160412 145640 7.51 3.70 20160412 145641 7.50 3.70 20160412 145642 7.49 3.70 20160412 145643 7.48 3.70 20160412 145644 7.48 3.70 20160412 145645 7.48 3.70 20160412 145646 7.48 3.70 20160412 145647 7.48 3.70 20160412 145648 7.45 3.69 20160412 145649 7.40 3.69 20160412 145650 7.35 3.69 20160412 145651 7.31 3.69 20160412 145652 7.27 3.69 20160412 145653 7.25 3.68 20160412 145654 7.22 3.68 20160412 145655 7.18 3.68 20160412 145656 7.15 3.68 20160412 145657 7.13 3.68 20160412 145658 7.08 3.68 20160412 145659 7.00 3.67 20160412 145700 6.92 3.67 20160412 145701 6.84 3.67 20160412 145702 6.76 3.67 20160412 145703 6.69 3.66 20160412 145704 6.64 3.66 20160412 145705 6.57 3.66 20160412 145706 6.51 3.66 20160412 145707 6.45 3.66 20160412 145708 6.40 3.65 20160412 145709 6.36 3.65 20160412 145710 6.34 3.65 20160412 145711 6.29 3.65 20160412 145712 6.26 3.64 20160412 145713 6.22 3.64 20160412 145714 6.19 3.64 20160412 145715 6.15 3.64 20160412 145716 6.12 3.63 20160412 145717 6.08 3.63 20160412 145718 6.05 3.63 20160412 145719 6.08 3.63 20160412 145720 6.15 3.63 20160412 145721 6.22 3.63 20160412 145722 6.29 3.63 20160412 145724 6.37 3.63 20160412 145725 6.44 3.63 20160412 145726 6.51 3.63 20160412 145727 6.57 3.63 20160412 145728 6.64 3.63 20160412 145729 6.71 3.63 20160412 145730 6.79 3.64 20160412 145731 6.88 3.64 20160412 145732 6.96 3.64 20160412 145733 7.03 3.64 20160412 145734 7.10 3.64 20160412 145735 7.16 3.65 20160412 145736 7.21 3.65 20160412 145737 7.24 3.65 20160412 145738 7.26 3.66 20160412 145739 7.29 3.66 20160412 145740 7.30 3.66 20160412 145741 7.26 3.66 20160412 145742 7.19 3.66 20160412 145743 7.13 3.67 20160412 145744 7.08 3.67 20160412 145745 7.02 3.67 20160412 145746 6.97 3.67 20160412 145747 6.93 3.67 20160412 145748 6.89 3.67 20160412 145749 6.86 3.67 20160412 145750 6.83 3.68 20160412 145751 6.78 3.68 20160412 145752 6.73 3.68 20160412 145753 6.66 3.68 20160412 145754 6.60 3.68 20160412 145755 6.55 3.68 20160412 145756 6.49 3.68 20160412 145757 6.44 3.68 20160412 145758 6.38 3.67 20160412 145759 6.33 3.67 20160412 145800 6.27 3.67 20160412 145801 6.21 3.67 20160412 145802 6.20 3.68 20160412 145803 6.19 3.68 20160412 145804 6.19 3.68 20160412 145805 6.18 3.68 20160412 145806 6.18 3.69 20160412 145807 6.18 3.69 20160412 145808 6.18 3.69 20160412 145809 6.19 3.69 20160412 145810 6.19 3.70 20160412 145811 6.20 3.70 20160412 145812 6.19 3.70 20160412 145814 6.16 3.70 20160412 145815 6.14 3.70 20160412 145816 6.11 3.70 20160412 145817 6.08 3.70 20160412 145818 6.06 3.70 20160412 145819 6.04 3.70 20160412 145820 6.01 3.70 20160412 145821 6.00 3.70 20160412 145822 5.98 3.70 20160412 145823 5.96 3.70 20160412 145824 5.97 3.70 20160412 145825 5.97 3.71 20160412 145826 5.97 3.71 20160412 145827 5.98 3.71 20160412 145828 5.99 3.71 20160412 145829 5.99 3.71 20160412 145830 6.00 3.71 20160412 145831 6.01 3.71 20160412 145832 6.02 3.71 20160412 145833 6.04 3.72 20160412 145834 6.04 3.72 20160412 145835 6.02 3.72 20160412 145836 6.01 3.72 20160412 145837 6.00 3.72 20160412 145838 5.99 3.72 20160412 145839 5.98 3.72 20160412 145840 5.96 3.72 20160412 145841 5.95 3.72 20160412 145842 5.94 3.72 20160412 145843 5.93 3.72 20160412 145844 5.92 3.72 20160412 145845 5.89 3.72 20160412 145846 5.86 3.72 20160412 145847 5.83 3.72 20160412 145848 5.81 3.72 20160412 145849 5.79 3.72 20160412 145850 5.75 3.72 20160412 145851 5.72 3.72 20160412 145852 5.69 3.72 20160412 145853 5.66 3.72 20160412 145854 5.63 3.72 20160412 145855 5.59 3.72 20160412 145856 5.54 3.72 20160412 145857 5.50 3.72 20160412 145858 5.45 3.72 20160412 145859 5.41 3.72 20160412 145900 5.37 3.72 20160412 145901 5.34 3.72 20160412 145902 5.30 3.72 20160412 145903 5.27 3.72 20160412 145905 5.23 3.72 20160412 145906 5.21 3.72 20160412 145907 5.14 3.72 20160412 145908 5.06 3.72 20160412 145909 5.00 3.72 20160412 145910 4.92 3.72 20160412 145911 4.85 3.72 20160412 145912 4.78 3.72 20160412 145913 4.73 3.72 20160412 145914 4.66 3.72 20160412 145915 4.60 3.72 20160412 145916 4.53 3.72 20160412 145917 4.49 3.72 20160412 145918 4.44 3.72 20160412 145919 4.40 3.72 20160412 145920 4.37 3.73 20160412 145921 4.34 3.73 20160412 145922 4.31 3.73 20160412 145923 4.28 3.73 20160412 145924 4.27 3.73 20160412 145925 4.26 3.73 20160412 145926 4.22 3.73 20160412 145927 4.19 3.74 20160412 145928 4.16 3.74 20160412 145929 4.15 3.74 20160412 145930 4.14 3.74 20160412 145931 4.11 3.74 20160412 145932 4.09 3.74 20160412 145933 4.07 3.74 20160412 145934 4.05 3.75 20160412 145935 4.02 3.75 20160412 145936 3.99 3.75 20160412 145937 3.96 3.75 20160412 145938 3.93 3.75 20160412 145939 3.95 3.75 20160412 145940 3.96 3.76 20160412 145941 3.96 3.76 20160412 145942 3.95 3.76 20160412 145943 3.91 3.76 20160412 145944 3.87 3.77 20160412 145945 3.82 3.77 20160412 145946 3.77 3.77 20160412 145947 3.72 3.77 20160412 145948 3.66 3.78 20160412 145949 3.57 3.78 20160412 145950 3.51 3.78 20160412 145951 3.43 3.78 20160412 145952 3.37 3.78 20160412 145953 3.30 3.78 20160412 145954 3.24 3.78 20160412 145956 3.17 3.78 20160412 145957 3.11 3.78 20160412 145958 3.05 3.78 20160412 145959 2.98 3.78 20160412 150000 2.92 3.78 20160412 150001 2.78 3.78 20160412 150002 2.63 3.78 20160412 150003 2.53 3.78 20160412 150004 2.42 3.78 20160412 150005 2.34 3.78 20160412 150006 2.29 3.78 20160412 150007 2.27 3.78 20160412 150008 2.29 3.78 20160412 150009 2.35 3.78 20160412 150010 2.44 3.78 20160412 150011 2.57 3.77 20160412 150013 3.11 3.77 20160412 150014 3.45 3.77 20160412 150015 3.72 3.77 20160412 150016 4.01 3.76 20160412 150017 4.28 3.76 20160412 150019 4.76 3.76 20160412 150020 4.98 3.76 20160412 150021 5.16 3.75 20160412 150022 5.33 3.75 20160412 150023 5.33 3.75 20160412 150024 5.34 3.75 20160412 150025 5.33 3.75 20160412 150026 5.31 3.75 20160412 150027 5.30 3.75 20160412 150028 5.27 3.75 20160412 150029 5.22 3.75 20160412 150030 5.18 3.75 20160412 150031 5.11 3.75 20160412 150032 5.04 3.75 20160412 150033 4.95 3.75 20160412 150034 4.85 3.75 20160412 150035 4.76 3.75 20160412 150036 4.64 3.76 20160412 150037 4.53 3.76 20160412 150038 4.43 3.76 20160412 150039 4.30 3.76 20160412 150040 4.18 3.77 20160412 150041 4.08 3.77 20160412 150042 3.95 3.77 20160412 150043 3.83 3.77 20160412 150044 3.67 3.78 20160412 150046 3.50 3.78 20160412 150047 3.36 3.79 20160412 150048 3.21 3.79 20160412 150049 3.09 3.79 20160412 150050 2.97 3.80 20160412 150051 2.87 3.80 20160412 150052 2.80 3.81 20160412 150053 2.73 3.81 20160412 150054 2.69 3.81 20160412 150055 2.68 3.82 20160412 150056 2.66 3.82 20160412 150057 2.65 3.82 20160412 150058 2.65 3.82 20160412 150059 2.64 3.82 20160412 150100 2.65 3.83 20160412 150101 2.65 3.83 20160412 150102 2.65 3.83 20160412 150103 2.64 3.83 20160412 150104 2.63 3.83 20160412 150105 2.63 3.84 20160412 150106 2.63 3.84 20160412 150107 2.61 3.84 20160412 150108 2.58 3.84 20160412 150109 2.55 3.84 20160412 150110 2.53 3.84 20160412 150111 2.51 3.84 20160412 150112 2.50 3.85 20160412 150113 2.48 3.85 20160412 150114 2.47 3.85 20160412 150115 2.46 3.85 20160412 150116 2.45 3.85 20160412 150117 2.46 3.85 20160412 150118 2.50 3.85 20160412 150119 2.52 3.85 20160412 150121 2.61 3.85 20160412 150122 2.65 3.85 20160412 150123 2.70 3.85 20160412 150124 2.75 3.85 20160412 150125 2.81 3.85 20160412 150127 2.92 3.85 20160412 150128 2.98 3.85 20160412 150129 3.04 3.85 20160412 150130 3.11 3.85 20160412 150131 3.20 3.85 20160412 150132 3.31 3.85 20160412 150133 3.40 3.85 20160412 150134 3.51 3.85 20160412 150135 3.60 3.85 20160412 150137 3.72 3.84 20160412 150138 3.84 3.84 20160412 150139 3.94 3.84 20160412 150140 4.06 3.84 20160412 150141 4.15 3.84 20160412 150142 4.25 3.84 20160412 150143 4.34 3.83 20160412 150144 4.44 3.83 20160412 150145 4.53 3.83 20160412 150146 4.63 3.83 20160412 150147 4.71 3.82 20160412 150148 4.81 3.82 20160412 150149 4.91 3.82 20160412 150150 4.99 3.81 20160412 150151 5.08 3.81 20160412 150152 5.14 3.81 20160412 150153 5.20 3.80 20160412 150154 5.25 3.80 20160412 150155 5.32 3.79 20160412 150156 5.36 3.78 20160412 150157 5.42 3.78 20160412 150158 5.46 3.77 20160412 150159 5.51 3.77 20160412 150200 5.54 3.76 20160412 150201 5.58 3.75 20160412 150202 5.61 3.75 20160412 150203 5.66 3.74 20160412 150204 5.68 3.73 20160412 150205 5.73 3.72 20160412 150206 5.77 3.72 20160412 150207 5.82 3.71 20160412 150208 5.87 3.70 20160412 150209 5.93 3.70 20160412 150210 5.99 3.69 20160412 150211 6.06 3.68 20160412 150212 6.13 3.67 20160412 150213 6.23 3.67 20160412 150214 6.31 3.66 20160412 150215 6.42 3.65 20160412 150216 6.50 3.64 20160412 150217 6.60 3.63 20160412 150218 6.68 3.62 20160412 150219 6.78 3.61 20160412 150220 6.86 3.60 20160412 150221 6.96 3.59 20160412 150222 7.04 3.58 20160412 150223 7.14 3.57 20160412 150224 7.22 3.56 20160412 150225 7.30 3.55 20160412 150227 7.35 3.54 20160412 150228 7.42 3.53 20160412 150229 7.47 3.52 20160412 150230 7.53 3.51 20160412 150231 7.58 3.50 20160412 150232 7.64 3.48 20160412 150233 7.69 3.47 20160412 150234 7.75 3.46 20160412 150235 7.79 3.45 20160412 150236 7.85 3.44 20160412 150237 7.91 3.43 20160412 150238 7.98 3.43 20160412 150239 8.06 3.42 20160412 150240 8.12 3.41 20160412 150241 8.20 3.41 20160412 150242 8.26 3.40 20160412 150243 8.34 3.39 20160412 150244 8.39 3.39 20160412 150245 8.47 3.38 20160412 150246 8.52 3.37 20160412 150247 8.59 3.37 20160412 150248 8.65 3.36 20160412 150249 8.70 3.36 20160412 150250 8.78 3.36 20160412 150251 8.84 3.36 20160412 150252 8.92 3.35 20160412 150253 8.98 3.35 20160412 150254 9.07 3.35 20160412 150255 9.13 3.35 20160412 150256 9.19 3.35 20160412 150257 9.27 3.35 20160412 150258 9.34 3.35 20160412 150259 9.43 3.36 20160412 150300 9.51 3.36 20160412 150301 9.62 3.37 20160412 150302 9.72 3.38 20160412 150303 9.81 3.39 20160412 150304 9.92 3.40 20160412 150305 10.01 3.41 20160412 150306 10.13 3.42 20160412 150307 10.22 3.43 20160412 150308 10.31 3.43 20160412 150309 10.42 3.44 20160412 150310 10.51 3.45 20160412 150311 10.59 3.47 20160412 150312 10.63 3.48 20160412 150313 10.66 3.49 20160412 150314 10.70 3.51 20160412 150315 10.72 3.52 20160412 150316 10.73 3.54 20160412 150318 10.72 3.55 20160412 150319 10.69 3.56 20160412 150320 10.67 3.57 20160412 150321 10.62 3.58 20160412 150322 10.55 3.59 20160412 150323 10.51 3.60 20160412 150324 10.47 3.60 20160412 150325 10.44 3.61 20160412 150326 10.38 3.62 20160412 150327 10.34 3.63 20160412 150328 10.34 3.63 20160412 150329 10.37 3.64 20160412 150330 10.39 3.65 20160412 150331 10.41 3.66 20160412 150332 10.42 3.66 20160412 150333 10.43 3.67 20160412 150334 10.42 3.67 20160412 150335 10.46 3.68 20160412 150336 10.52 3.70 20160412 150337 10.55 3.71 20160412 150338 10.59 3.72 20160412 150339 10.65 3.73 20160412 150340 10.75 3.75 20160412 150341 10.85 3.76 20160412 150342 10.93 3.77 20160412 150343 10.99 3.78 20160412 150344 11.03 3.79 20160412 150345 11.07 3.81 20160412 150346 11.13 3.81 20160412 150347 11.22 3.83 20160412 150348 11.34 3.84 20160412 150349 11.43 3.85 20160412 150350 11.51 3.86 20160412 150351 11.65 3.87 20160412 150352 11.77 3.88 20160412 150353 11.86 3.90 20160412 150354 11.96 3.91 20160412 150355 12.03 3.92 20160412 150356 12.09 3.92 20160412 150357 12.12 3.93 20160412 150358 12.15 3.94 20160412 150359 12.16 3.95 20160412 150400 12.17 3.95 20160412 150401 12.19 3.96 20160412 150402 12.26 3.96 20160412 150403 12.32 3.97 20160412 150404 12.39 3.98 20160412 150405 12.45 3.99 20160412 150406 12.50 3.99 20160412 150407 12.56 4.00 20160412 150409 12.62 4.01 20160412 150410 12.67 4.01 20160412 150411 12.71 4.02 20160412 150412 12.75 4.02 20160412 150413 12.79 4.03 20160412 150414 12.85 4.03 20160412 150415 12.91 4.04 20160412 150416 12.97 4.05 20160412 150417 13.04 4.06 20160412 150418 13.11 4.06 20160412 150419 13.19 4.07 20160412 150420 13.27 4.08 20160412 150421 13.36 4.08 20160412 150422 13.42 4.09 20160412 150423 13.46 4.09 20160412 150424 13.45 4.10 20160412 150425 13.43 4.10 20160412 150426 13.42 4.10 20160412 150427 13.40 4.11 20160412 150428 13.37 4.11 20160412 150429 13.35 4.11 20160412 150430 13.33 4.11 20160412 150431 13.30 4.11 20160412 150432 13.27 4.11 20160412 150433 13.23 4.10 20160412 150434 13.25 4.11 20160412 150435 13.26 4.12 20160412 150436 13.28 4.12 20160412 150437 13.31 4.13 20160412 150438 13.33 4.13 20160412 150439 13.35 4.14 20160412 150440 13.37 4.15 20160412 150441 13.39 4.15 20160412 150442 13.42 4.16 20160412 150443 13.44 4.17 20160412 150444 13.46 4.17 20160412 150445 13.49 4.17 20160412 150446 13.55 4.19 20160412 150447 13.64 4.20 20160412 150448 13.70 4.22 20160412 150449 13.76 4.23 20160412 150450 13.81 4.24 20160412 150451 13.87 4.25 20160412 150452 13.94 4.26 20160412 150453 13.99 4.27 20160412 150454 14.08 4.29 20160412 150455 14.21 4.30 20160412 150456 14.35 4.32 20160412 150457 14.49 4.34 20160412 150459 14.62 4.36 20160412 150500 14.72 4.37 20160412 150501 14.83 4.39 20160412 150502 14.94 4.40 20160412 150503 15.03 4.41 20160412 150504 15.12 4.42 20160412 150505 15.23 4.44 20160412 150506 15.37 4.46 20160412 150507 15.51 4.48 20160412 150508 15.64 4.50 20160412 150509 15.77 4.52 20160412 150510 15.89 4.54 20160412 150511 16.01 4.56 20160412 150512 16.14 4.58 20160412 150513 16.24 4.59 20160412 150514 16.34 4.61 20160412 150515 16.43 4.64 20160412 150516 16.51 4.66 20160412 150517 16.60 4.68 20160412 150518 16.69 4.70 20160412 150519 16.80 4.72 20160412 150520 16.90 4.74 20160412 150521 17.00 4.75 20160412 150522 17.12 4.77 20160412 150523 17.22 4.80 20160412 150524 17.27 4.82 20160412 150525 17.31 4.85 20160412 150526 17.35 4.87 20160412 150527 17.41 4.89 20160412 150528 17.46 4.91 20160412 150529 17.54 4.93 20160412 150530 17.61 4.95 20160412 150531 17.69 4.97 20160412 150532 17.78 4.99 20160412 150533 17.85 5.01 20160412 150534 17.88 5.02 20160412 150535 17.90 5.04 20160412 150536 17.88 5.06 20160412 150537 17.87 5.07 20160412 150538 17.88 5.08 20160412 150539 17.89 5.10 20160412 150540 17.92 5.11 20160412 150541 17.96 5.12 20160412 150542 17.99 5.14 20160412 150543 18.01 5.15 20160412 150544 18.03 5.17 20160412 150545 18.06 5.18 20160412 150546 18.11 5.20 20160412 150547 18.16 5.22 20160412 150548 18.15 5.24 20160412 150550 18.14 5.25 20160412 150551 18.13 5.26 20160412 150552 18.11 5.26 20160412 150553 18.09 5.27 20160412 150554 18.08 5.27 20160412 150555 18.08 5.27 20160412 150556 18.10 5.28 20160412 150557 18.13 5.29 20160412 150558 18.18 5.30 20160412 150559 18.24 5.31 20160412 150600 18.32 5.33 20160412 150601 18.34 5.33 20160412 150602 18.34 5.34 20160412 150603 18.35 5.35 20160412 150604 18.37 5.35 20160412 150605 18.39 5.36 20160412 150606 18.42 5.37 20160412 150607 18.46 5.38 20160412 150608 18.51 5.39 20160412 150609 18.56 5.40 20160412 150610 18.59 5.42 20160412 150611 18.63 5.43 20160412 150612 18.68 5.44 20160412 150613 18.72 5.44 20160412 150614 18.74 5.46 20160412 150615 18.74 5.47 20160412 150616 18.75 5.48 20160412 150617 18.76 5.49 20160412 150618 18.75 5.50 20160412 150619 18.73 5.51 20160412 150620 18.72 5.51 20160412 150621 18.72 5.52 20160412 150622 18.72 5.52 20160412 150623 18.73 5.53 20160412 150624 18.75 5.53 20160412 150625 18.77 5.53 20160412 150626 18.78 5.53 20160412 150627 18.73 5.52 20160412 150628 18.69 5.52 20160412 150629 18.66 5.51 20160412 150630 18.64 5.50 20160412 150631 18.63 5.50 20160412 150632 18.63 5.49 20160412 150633 18.65 5.49 20160412 150634 18.67 5.48 20160412 150635 18.67 5.47 20160412 150636 18.68 5.47 20160412 150637 18.69 5.46 20160412 150638 18.71 5.46 20160412 150640 18.73 5.45 20160412 150641 18.71 5.45 20160412 150642 18.71 5.44 20160412 150643 18.70 5.44 20160412 150644 18.68 5.43 20160412 150645 18.67 5.42 20160412 150646 18.66 5.42 20160412 150647 18.66 5.41 20160412 150648 18.66 5.40 20160412 150649 18.66 5.39 20160412 150650 18.67 5.38 20160412 150651 18.68 5.37 20160412 150652 18.67 5.36 20160412 150653 18.67 5.35 20160412 150654 18.65 5.33 20160412 150655 18.62 5.31 20160412 150656 18.61 5.29 20160412 150657 18.59 5.27 20160412 150658 18.59 5.25 20160412 150659 18.57 5.23 20160412 150700 18.54 5.22 20160412 150701 18.51 5.21 20160412 150702 18.49 5.19 20160412 150703 18.47 5.17 20160412 150704 18.46 5.16 20160412 150705 18.45 5.14 20160412 150706 18.44 5.12 20160412 150707 18.39 5.09 20160412 150708 18.34 5.07 20160412 150709 18.30 5.05 20160412 150710 18.26 5.03 20160412 150711 18.22 5.01 20160412 150712 18.19 5.00 20160412 150713 18.17 4.98 20160412 150714 18.13 4.96 20160412 150715 18.09 4.95 20160412 150716 18.05 4.92 20160412 150717 18.00 4.90 20160412 150718 17.96 4.88 20160412 150719 17.92 4.85 20160412 150720 17.88 4.82 20160412 150721 17.83 4.80 20160412 150722 17.77 4.78 20160412 150723 17.72 4.76 20160412 150724 17.67 4.74 20160412 150725 17.61 4.73 20160412 150726 17.56 4.71 20160412 150727 17.51 4.69 20160412 150728 17.46 4.67 20160412 150729 17.41 4.65 20160412 150731 17.35 4.62 20160412 150732 17.31 4.60 20160412 150733 17.26 4.58 20160412 150734 17.21 4.55 20160412 150735 17.13 4.53 20160412 150736 17.06 4.50 20160412 150737 16.98 4.47 20160412 150738 16.89 4.45 20160412 150739 16.81 4.42 20160412 150740 16.73 4.40 20160412 150741 16.65 4.37 20160412 150742 16.57 4.34 20160412 150743 16.49 4.31 20160412 150744 16.42 4.29 20160412 150745 16.35 4.27 20160412 150746 16.27 4.25 20160412 150747 16.20 4.23 20160412 150748 16.12 4.21 20160412 150749 16.03 4.19 20160412 150750 15.92 4.16 20160412 150751 15.84 4.14 20160412 150752 15.76 4.11 20160412 150753 15.67 4.09 20160412 150754 15.58 4.06 20160412 150755 15.49 4.04 20160412 150756 15.40 4.01 20160412 150757 15.31 3.99 20160412 150758 15.21 3.96 20160412 150759 15.12 3.94 20160412 150800 15.03 3.92 20160412 150801 14.92 3.90 20160412 150802 14.84 3.88 20160412 150803 14.73 3.86 20160412 150804 14.62 3.84 20160412 150805 14.50 3.82 20160412 150806 14.38 3.81 20160412 150807 14.26 3.79 20160412 150808 14.13 3.78 20160412 150809 14.01 3.76 20160412 150810 13.89 3.75 20160412 150811 13.77 3.74 20160412 150812 13.64 3.72 20160412 150813 13.52 3.71 20160412 150814 13.39 3.70 20160412 150815 13.28 3.68 20160412 150816 13.15 3.67 20160412 150817 13.03 3.66 20160412 150818 12.89 3.64 20160412 150819 12.76 3.64 20160412 150820 12.62 3.62 20160412 150822 12.49 3.62 20160412 150823 12.35 3.61 20160412 150824 12.21 3.60 20160412 150825 12.07 3.59 20160412 150826 11.93 3.58 20160412 150827 11.80 3.57 20160412 150828 11.68 3.56 20160412 150829 11.54 3.55 20160412 150830 11.41 3.54 20160412 150831 11.29 3.53 20160412 150832 11.15 3.52 20160412 150833 11.03 3.52 20160412 150834 10.88 3.51 20160412 150835 10.72 3.50 20160412 150836 10.59 3.49 20160412 150837 10.43 3.48 20160412 150838 10.30 3.48 20160412 150839 10.19 3.47 20160412 150840 10.08 3.47 20160412 150841 9.95 3.46 20160412 150842 9.85 3.46 20160412 150843 9.75 3.45 20160412 150844 9.64 3.45 20160412 150845 9.55 3.44 20160412 150846 9.46 3.44 20160412 150847 9.36 3.43 20160412 150848 9.27 3.43 20160412 150849 9.17 3.43 20160412 150850 9.08 3.43 20160412 150851 8.93 3.42 20160412 150852 8.82 3.42 20160412 150853 8.69 3.42 20160412 150854 8.57 3.42 20160412 150855 8.43 3.42 20160412 150856 8.31 3.41 20160412 150857 8.20 3.41 20160412 150858 8.09 3.41 20160412 150859 7.96 3.41 20160412 150900 7.86 3.40 20160412 150901 7.76 3.40 20160412 150902 7.67 3.40 20160412 150903 7.57 3.40 20160412 150904 7.46 3.41 20160412 150905 7.37 3.41 20160412 150906 7.28 3.42 20160412 150907 7.19 3.42 20160412 150908 7.10 3.43 20160412 150909 7.02 3.43 20160412 150910 6.93 3.43 20160412 150912 6.86 3.44 20160412 150913 6.79 3.44 20160412 150914 6.72 3.45 20160412 150915 6.64 3.45 20160412 150916 6.57 3.46 20160412 150917 6.50 3.46 20160412 150918 6.42 3.47 20160412 150919 6.34 3.47 20160412 150920 6.26 3.48 20160412 150921 6.29 3.48 20160412 150922 6.35 3.47 20160412 150923 6.41 3.47 20160412 150924 6.47 3.47 20160412 150925 6.52 3.46 20160412 150926 6.56 3.46 20160412 150927 6.61 3.46 20160412 150928 6.64 3.45 20160412 150929 6.67 3.45 20160412 150930 6.69 3.44 20160412 150931 6.71 3.44 20160412 150932 6.72 3.43 20160412 150933 6.73 3.43 20160412 150934 6.77 3.43 20160412 150935 6.80 3.43 20160412 150936 6.83 3.42 20160412 150937 6.90 3.43 20160412 150938 6.99 3.45 20160412 150939 7.08 3.46 20160412 150940 7.16 3.48 20160412 150941 7.25 3.49 20160412 150942 7.33 3.50 20160412 150943 7.41 3.50 20160412 150944 7.49 3.51 20160412 150945 7.55 3.51 20160412 150946 7.60 3.52 20160412 150947 7.65 3.53 20160412 150948 7.69 3.53 20160412 150949 7.72 3.54 20160412 150950 7.77 3.55 20160412 150951 7.82 3.55 20160412 150952 7.88 3.56 20160412 150953 7.93 3.57 20160412 150954 8.00 3.56 20160412 150955 8.08 3.55 20160412 150956 8.15 3.54 20160412 150957 8.22 3.54 20160412 150958 8.28 3.54 20160412 150959 8.35 3.53 20160412 151000 8.44 3.53 20160412 151001 8.53 3.53 20160412 151003 8.64 3.52 20160412 151004 8.75 3.52 20160412 151005 8.84 3.53 20160412 151006 8.96 3.53 20160412 151007 9.07 3.53 20160412 151008 9.19 3.53 20160412 151009 9.31 3.54 20160412 151010 9.41 3.55 20160412 151011 9.54 3.55 20160412 151012 9.66 3.56 20160412 151013 9.80 3.57 20160412 151014 9.91 3.58 20160412 151015 10.05 3.59 20160412 151016 10.17 3.60 20160412 151017 10.31 3.60 20160412 151018 10.43 3.61 20160412 151019 10.56 3.62 20160412 151020 10.69 3.62 20160412 151021 10.81 3.63 20160412 151022 10.94 3.64 20160412 151023 11.07 3.64 20160412 151024 11.18 3.64 20160412 151025 11.30 3.64 20160412 151026 11.42 3.65 20160412 151027 11.52 3.65 20160412 151028 11.64 3.65 20160412 151029 11.76 3.65 20160412 151030 11.87 3.66 20160412 151031 11.99 3.66 20160412 151032 12.10 3.66 20160412 151033 12.19 3.67 20160412 151034 12.28 3.67 20160412 151035 12.36 3.68 20160412 151036 12.45 3.69 20160412 151037 12.52 3.70 20160412 151038 12.59 3.70 20160412 151039 12.65 3.71 20160412 151040 12.70 3.73 20160412 151041 12.76 3.74 20160412 151042 12.80 3.76 20160412 151043 12.85 3.76 20160412 151044 12.89 3.75 20160412 151045 12.92 3.73 20160412 151046 12.95 3.72 20160412 151047 12.97 3.70 20160412 151048 12.98 3.68 20160412 151049 12.97 3.67 20160412 151050 12.96 3.66 20160412 151051 12.90 3.63 20160412 151052 12.84 3.61 20160412 151054 12.77 3.59 20160412 151055 12.74 3.58 20160412 151056 12.70 3.57 20160412 151057 12.65 3.56 20160412 151058 12.62 3.55 20160412 151059 12.58 3.54 20160412 151100 12.57 3.54 20160412 151101 12.56 3.54 20160412 151102 12.54 3.54 20160412 151103 12.55 3.54 20160412 151104 12.56 3.54 20160412 151105 12.59 3.54 20160412 151106 12.62 3.54 20160412 151107 12.66 3.55 20160412 151108 12.70 3.55 20160412 151109 12.75 3.56 20160412 151110 12.80 3.56 20160412 151111 12.84 3.57 20160412 151112 12.90 3.58 20160412 151113 12.93 3.57 20160412 151114 12.93 3.51 20160412 151115 12.95 3.48 20160412 151116 12.96 3.44 20160412 151117 12.96 3.38 20160412 151118 12.94 3.34 20160412 151119 12.91 3.29 20160412 151120 12.86 3.24 20160412 151121 12.80 3.19 20160412 151122 12.70 3.12 20160412 151123 12.60 3.06 20160412 151124 12.49 3.00 20160412 151125 12.38 2.94 20160412 151126 12.26 2.87 20160412 151127 12.16 2.80 20160412 151138 12.03 2.66 20160412 151139 11.91 2.68 20160412 151140 11.79 2.71 20160412 151141 11.66 2.71 20160412 151142 11.52 2.71 20160412 151144 11.36 2.70 20160412 151145 11.19 2.69 20160412 151146 10.98 2.67 20160412 151147 10.66 2.62 20160412 151148 10.32 2.56 20160412 151723 7.17 1.63 20160412 151724 6.73 1.80 20160412 151725 6.49 1.97 20160412 151726 6.54 2.09 20160412 151727 6.38 2.22 20160412 151728 6.32 2.33 20160412 151729 6.44 2.41 20160412 151730 6.55 2.52 20160412 151731 6.86 2.60 20160412 151734 8.04 2.86 20160412 151735 8.29 2.89 20160412 151736 8.47 2.94 20160412 151737 8.64 2.99 20160412 151739 8.81 3.01 20160412 151740 8.98 3.05 20160412 151741 9.11 3.09 20160412 151742 9.26 3.12 20160412 151744 9.53 3.18 20160412 151745 9.67 3.24 20160412 151746 9.81 3.30 20160412 151747 9.95 3.36 20160412 151750 10.31 3.51 20160412 151751 10.43 3.57 20160412 151752 10.52 3.60 20160412 151753 10.58 3.60 20160412 151754 10.63 3.58 20160412 151755 10.67 3.57 20160412 151756 10.73 3.55 20160412 151757 10.79 3.54 20160412 151758 10.84 3.52 20160412 151759 10.88 3.50 20160412 151800 10.94 3.49 20160412 151801 10.99 3.48 20160412 151802 11.04 3.46 20160412 151803 11.08 3.42 20160412 151804 11.12 3.39 20160412 151805 11.17 3.36 20160412 151806 11.21 3.33 20160412 151807 11.25 3.33 20160412 151808 11.28 3.34 20160412 151809 11.32 3.36 20160412 151810 11.36 3.37 20160412 151811 11.39 3.37 20160412 151812 11.41 3.35 20160412 151813 11.43 3.33 20160412 151814 11.45 3.31 20160412 151815 11.47 3.29 20160412 151816 11.45 3.31 20160412 151817 11.42 3.32 20160412 151818 11.37 3.33 20160412 151819 11.35 3.35 20160412 151820 11.30 3.36 20160412 151821 11.25 3.37 20160412 151822 11.20 3.37 20160412 151823 11.16 3.38 20160412 151824 11.12 3.38 20160412 151825 11.08 3.36 20160412 151826 11.03 3.34 20160412 151827 11.02 3.33 20160412 151829 10.97 3.31 20160412 151830 10.94 3.30 20160412 151831 10.90 3.30 20160412 151832 10.86 3.30 20160412 151833 10.85 3.30 20160412 151834 10.82 3.30 20160412 151835 10.78 3.30 20160412 151836 10.73 3.30 20160412 151837 10.72 3.31 20160412 151838 10.67 3.30 20160412 151839 10.62 3.30 20160412 151840 10.58 3.31 20160412 151841 10.55 3.32 20160412 151842 10.51 3.32 20160412 151843 10.47 3.33 20160412 151844 10.45 3.34 20160412 151845 10.42 3.34 20160412 151846 10.40 3.34 20160412 151847 10.39 3.35 20160412 151848 10.37 3.36 20160412 151849 10.34 3.36 20160412 151850 10.34 3.37 20160412 151851 10.33 3.38 20160412 151852 10.32 3.38 20160412 151853 10.33 3.39 20160412 151854 10.33 3.40 20160412 151855 10.34 3.41 20160412 151856 10.34 3.42 20160412 151857 10.36 3.43 20160412 151858 10.37 3.43 20160412 151859 10.38 3.44 20160412 151900 10.39 3.45 20160412 151901 10.40 3.45 20160412 151902 10.43 3.46 20160412 151903 10.45 3.47 20160412 151904 10.49 3.48 20160412 151905 10.52 3.49 20160412 151906 10.56 3.50 20160412 151907 10.61 3.51 20160412 151908 10.67 3.52 20160412 151909 10.72 3.53 20160412 151910 10.78 3.54 20160412 151911 10.84 3.55 20160412 151912 10.92 3.57 20160412 151913 10.99 3.57 20160412 151914 11.06 3.59 20160412 151915 11.13 3.60 20160412 151916 11.22 3.62 20160412 151917 11.30 3.63 20160412 151918 11.38 3.64 20160412 151920 11.46 3.66 20160412 151921 11.52 3.67 20160412 151922 11.60 3.68 20160412 151923 11.68 3.69 20160412 151924 11.75 3.70 20160412 151925 11.83 3.71 20160412 151926 11.91 3.71 20160412 151927 11.99 3.71 20160412 151928 12.07 3.71 20160412 151929 12.15 3.71 20160412 151930 12.23 3.71 20160412 151931 12.29 3.71 20160412 151932 12.36 3.70 20160412 151933 12.42 3.69 20160412 151934 12.48 3.69 20160412 151935 12.53 3.68 20160412 151936 12.58 3.67 20160412 151937 12.62 3.66 20160412 151938 12.67 3.65 20160412 151939 12.71 3.64 20160412 151940 12.74 3.62 20160412 151941 12.77 3.62 20160412 151942 12.78 3.61 20160412 151943 12.80 3.60 20160412 151944 12.81 3.60 20160412 151945 12.83 3.59 20160412 151946 12.81 3.59 20160412 151947 12.78 3.59 20160412 151948 12.75 3.59 20160412 151949 12.73 3.59 20160412 151950 12.71 3.59 20160412 151951 12.68 3.59 20160412 151952 12.65 3.59 20160412 151953 12.63 3.60 20160412 151954 12.60 3.60 20160412 151955 12.58 3.61 20160412 151956 12.56 3.61 20160412 151957 12.54 3.62 20160412 151958 12.51 3.62 20160412 151959 12.48 3.62 20160412 152000 12.43 3.63 20160412 152001 12.39 3.63 20160412 152002 12.32 3.63 20160412 152003 12.25 3.62 20160412 152004 12.18 3.62 20160412 152005 12.12 3.62 20160412 152006 12.05 3.61 20160412 152007 12.00 3.61 20160412 152008 11.95 3.60 20160412 152010 11.90 3.60 20160412 152011 11.86 3.60 20160412 152012 11.81 3.59 20160412 152013 11.77 3.59 20160412 152014 11.72 3.58 20160412 152015 11.68 3.58 20160412 152016 11.64 3.58 20160412 152017 11.61 3.58 20160412 152018 11.57 3.58 20160412 152019 11.54 3.58 20160412 152020 11.50 3.58 20160412 152021 11.47 3.58 20160412 152022 11.45 3.58 20160412 152023 11.43 3.58 20160412 152024 11.42 3.59 20160412 152025 11.40 3.59 20160412 152026 11.38 3.59 20160412 152027 11.36 3.60 20160412 152028 11.35 3.60 20160412 152029 11.34 3.61 20160412 152030 11.32 3.61 20160412 152031 11.30 3.62 20160412 152032 11.28 3.62 20160412 152033 11.26 3.63 20160412 152034 11.22 3.63 20160412 152035 11.18 3.64 20160412 152036 11.14 3.65 20160412 152037 11.06 3.66 20160412 152038 10.99 3.66 20160412 152039 10.93 3.67 20160412 152040 10.86 3.68 20160412 152041 10.81 3.69 20160412 152042 10.75 3.70 20160412 152043 10.69 3.70 20160412 152044 10.64 3.71 20160412 152045 10.59 3.72 20160412 152046 10.56 3.72 20160412 152047 10.52 3.73 20160412 152048 10.50 3.74 20160412 152049 10.47 3.75 20160412 152050 10.45 3.76 20160412 152051 10.44 3.76 20160412 152052 10.42 3.77 20160412 152053 10.41 3.78 20160412 152054 10.40 3.79 20160412 152055 10.40 3.80 20160412 152056 10.41 3.81 20160412 152057 10.42 3.82 20160412 152058 10.42 3.83 20160412 152059 10.42 3.84 20160412 152101 10.43 3.85 20160412 152102 10.45 3.86 20160412 152103 10.48 3.87 20160412 152104 10.51 3.88 20160412 152105 10.55 3.89 20160412 152106 10.57 3.90 20160412 152107 10.56 3.91 20160412 152108 10.55 3.92 20160412 152109 10.54 3.93 20160412 152110 10.53 3.94 20160412 152111 10.50 3.95 20160412 152112 10.49 3.96 20160412 152113 10.48 3.97 20160412 152114 10.48 3.98 20160412 152115 10.50 3.99 20160412 152116 10.54 4.01 20160412 152117 10.56 4.02 20160412 152118 10.60 4.03 20160412 152119 10.64 4.04 20160412 152120 10.69 4.05 20160412 152121 10.77 4.07 20160412 152122 10.87 4.08 20160412 152123 10.97 4.09 20160412 152124 11.07 4.10 20160412 152125 11.18 4.11 20160412 152126 11.31 4.13 20160412 152127 11.47 4.14 20160412 152128 11.62 4.15 20160412 152129 11.79 4.16 20160412 152130 11.98 4.17 20160412 152131 12.17 4.18 20160412 152132 12.34 4.19 20160412 152133 12.54 4.20 20160412 152134 12.73 4.21 20160412 152135 12.91 4.22 20160412 152136 13.09 4.22 20160412 152137 13.25 4.22 20160412 152138 13.41 4.23 20160412 152139 13.56 4.23 20160412 152140 13.65 4.22 20160412 152141 13.71 4.22 20160412 152142 13.75 4.21 20160412 152143 13.79 4.20 20160412 152144 13.82 4.19 20160412 152145 13.85 4.18 20160412 152146 13.85 4.17 20160412 152147 13.81 4.16 20160412 152148 13.75 4.14 20160412 152149 13.70 4.13 20160412 152150 13.62 4.11 20160412 152152 13.53 4.10 20160412 152153 13.41 4.09 20160412 152154 13.29 4.07 20160412 152155 13.14 4.06 20160412 152156 13.01 4.05 20160412 152157 12.84 4.03 20160412 152158 12.71 4.02 20160412 152159 12.56 4.01 20160412 152200 12.43 4.00 20160412 152201 12.26 3.99 20160412 152202 12.09 3.98 20160412 152203 11.94 3.97 20160412 152204 11.77 3.97 20160412 152205 11.63 3.96 20160412 152206 11.43 3.96 20160412 152207 11.27 3.96 20160412 152208 11.07 3.96 20160412 152209 10.88 3.96 20160412 152210 10.72 3.96 20160412 152211 10.53 3.95 20160412 152212 10.37 3.95 20160412 152213 10.18 3.95 20160412 152214 9.98 3.95 20160412 152215 9.84 3.95 20160412 152216 9.69 3.95 20160412 152217 9.58 3.96 20160412 152218 9.44 3.96 20160412 152219 9.33 3.96 20160412 152220 9.28 3.97 20160412 152221 9.21 3.97 20160412 152222 9.14 3.98 20160412 152223 9.08 3.99 20160412 152224 9.00 3.99 20160412 152225 8.92 4.00 20160412 152226 8.85 4.01 20160412 152227 8.75 4.01 20160412 152228 8.65 4.02 20160412 152229 8.56 4.02 20160412 152230 8.42 4.03 20160412 152231 8.28 4.03 20160412 152232 8.14 4.04 20160412 152233 8.01 4.04 20160412 152234 7.87 4.05 20160412 152235 7.73 4.05 20160412 152236 7.57 4.05 20160412 152237 7.40 4.06 20160412 152238 7.21 4.06 20160412 152239 7.04 4.06 20160412 152240 6.86 4.06 20160412 152242 6.66 4.07 20160412 152243 6.47 4.07 20160412 152244 6.28 4.07 20160412 152245 6.06 4.07 20160412 152246 5.87 4.07 20160412 152247 5.71 4.06 20160412 152248 5.51 4.06 20160412 152249 5.32 4.06 20160412 152250 5.10 4.06 20160412 152251 4.93 4.05 20160412 152252 4.71 4.05 20160412 152253 4.49 4.05 20160412 152254 4.28 4.04 20160412 152255 4.08 4.03 20160412 152256 3.89 4.03 20160412 152257 3.68 4.02 20160412 152258 3.47 4.02 20160412 152259 3.27 4.01 20160412 152300 3.09 4.00 20160412 152301 2.90 3.99 20160412 152302 2.71 3.98 20160412 152303 2.53 3.98 20160412 152304 2.35 3.97 20160412 152305 2.19 3.96 20160412 152306 2.07 3.95 20160412 152307 1.94 3.94 20160412 152308 1.85 3.93 20160412 152309 1.76 3.92 20160412 152310 1.70 3.92 20160412 152311 1.66 3.91 20160412 152312 1.67 3.90 20160412 152313 1.67 3.89 20160412 152314 1.70 3.88 20160412 152315 1.79 3.87 20160412 152316 1.94 3.87 20160412 152317 2.10 3.86 20160412 152318 2.25 3.85 20160412 152319 2.42 3.85 20160412 152320 2.59 3.84 20160412 152321 2.77 3.83 20160412 152322 2.93 3.83 20160412 152323 3.07 3.82 20160412 152324 3.21 3.82 20160412 152325 3.30 3.81 20160412 152326 3.37 3.80 20160412 152327 3.23 3.80 20160412 152328 3.06 3.79 20160412 152329 2.90 3.79 20160412 152330 2.76 3.79 20160412 152331 2.63 3.79 20160412 152333 2.52 3.78 20160412 152334 2.42 3.78 20160412 152335 2.33 3.78 20160412 152336 2.24 3.78 20160412 152337 2.15 3.79 20160412 152338 2.07 3.79 20160412 152339 1.98 3.79 20160412 152340 1.91 3.79 20160412 152341 1.60 3.79 20160412 152342 1.30 3.78 20160412 152343 0.99 3.78 20160412 152344 0.69 3.78 20160412 152345 0.41 3.77 20160412 152346 0.25 3.77 20160412 152347 0.36 3.76 20160412 152348 0.61 3.76 20160412 152349 0.89 3.76 20160412 152350 1.17 3.75 20160412 152351 1.45 3.75 20160412 152352 1.72 3.74 20160412 152353 1.89 3.74 20160412 152354 1.96 3.73 20160412 152355 2.02 3.73 20160412 152356 2.07 3.73 20160412 152357 2.10 3.72 20160412 152358 2.10 3.72 20160412 152359 2.09 3.71 20160412 152400 2.11 3.71 20160412 152401 2.12 3.70 20160412 152402 2.12 3.70 20160412 152403 2.13 3.70 20160412 152404 2.13 3.69 20160412 152405 2.13 3.69 20160412 152406 2.20 3.68 20160412 152407 2.26 3.68 20160412 152408 2.35 3.68 20160412 152409 2.55 3.68 20160412 152410 2.76 3.68 20160412 152411 2.97 3.68 20160412 152412 3.21 3.68 20160412 152413 3.43 3.68 20160412 152414 3.67 3.68 20160412 152415 3.90 3.68 20160412 152416 4.15 3.69 20160412 152417 4.38 3.69 20160412 152418 4.62 3.69 20160412 152419 4.78 3.69 20160412 152420 4.90 3.70 20160412 152421 4.98 3.70 20160412 152423 5.02 3.70 20160412 152424 5.04 3.70 20160412 152425 5.01 3.70 20160412 152426 4.97 3.70 20160412 152427 4.91 3.70 20160412 152428 4.62 3.70 20160412 152429 4.40 3.70 20160412 152430 4.24 3.71 20160412 152431 4.23 3.71 20160412 152432 4.39 3.72 20160412 152433 4.77 3.73 20160412 152434 5.26 3.73 20160412 152435 5.86 3.74 20160412 152436 6.61 3.75 20160412 152437 7.18 3.76 20160412 152438 7.67 3.77 20160412 152439 8.19 3.78 20160412 152440 8.64 3.80 20160412 152441 9.13 3.81 20160412 152442 9.52 3.82 20160412 152443 9.89 3.83 20160412 152444 10.12 3.84 20160412 152445 10.35 3.85 20160412 152446 10.57 3.86 20160412 152447 10.72 3.85 20160412 152448 10.88 3.85 20160412 152449 11.05 3.85 20160412 152450 11.19 3.86 20160412 152451 11.33 3.87 20160412 152452 11.46 3.89 20160412 152453 11.59 3.91 20160412 152454 11.73 3.94 20160412 152455 11.85 3.97 20160412 152456 11.91 3.98 20160412 152457 11.95 3.99 20160412 152458 12.00 4.00 20160412 152459 12.05 4.01 20160412 152500 12.11 4.02 20160412 152501 12.18 4.03 20160412 152502 12.25 4.05 20160412 152503 12.32 4.06 20160412 152504 12.40 4.07 20160412 152505 12.48 4.09 20160412 152506 12.59 4.11 20160412 152507 12.72 4.12 20160412 152508 12.85 4.14 20160412 152509 12.97 4.16 20160412 152510 13.10 4.17 20160412 152511 13.22 4.19 20160412 152512 13.35 4.20 20160412 152514 13.47 4.21 20160412 152515 13.59 4.23 20160412 152516 13.70 4.24 20160412 152517 13.82 4.25 20160412 152518 13.93 4.26 20160412 152519 14.04 4.27 20160412 152520 14.14 4.28 20160412 152521 14.23 4.29 20160412 152522 14.32 4.30 20160412 152523 14.41 4.31 20160412 152524 14.51 4.32 20160412 152525 14.61 4.32 20160412 152526 14.72 4.33 20160412 152527 14.81 4.34 20160412 152528 14.87 4.34 20160412 152529 14.94 4.34 20160412 152530 15.01 4.34 20160412 152531 15.07 4.33 20160412 152532 15.14 4.33 20160412 152533 15.19 4.33 20160412 152534 15.26 4.33 20160412 152535 15.32 4.32 20160412 152536 15.38 4.32 20160412 152537 15.42 4.31 20160412 152538 15.47 4.30 20160412 152539 15.51 4.29 20160412 152540 15.54 4.28 20160412 152541 15.57 4.27 20160412 152542 15.62 4.26 20160412 152543 15.65 4.24 20160412 152544 15.66 4.23 20160412 152545 15.66 4.21 20160412 152546 15.65 4.19 20160412 152547 15.64 4.17 20160412 152548 15.61 4.15 20160412 152549 15.53 4.12 20160412 152550 15.46 4.10 20160412 152551 15.37 4.07 20160412 152552 15.27 4.04 20160412 152553 15.16 4.00 20160412 152554 15.03 3.97 20160412 152555 14.92 3.94 20160412 152556 14.77 3.90 20160412 152557 14.65 3.87 20160412 152558 14.51 3.84 20160412 152559 14.37 3.80 20160412 152600 14.26 3.77 20160412 152601 14.16 3.74 20160412 152602 14.03 3.71 20160412 152603 13.91 3.68 20160412 152605 13.81 3.65 20160412 152606 13.68 3.61 20160412 152607 13.58 3.58 20160412 152608 13.47 3.55 20160412 152609 13.35 3.51 20160412 152610 13.24 3.48 20160412 152611 13.12 3.44 20160412 152612 13.00 3.41 20160412 152613 12.88 3.37 20160412 152614 12.77 3.34 20160412 152615 12.62 3.30 20160412 152616 12.50 3.27 20160412 152617 12.38 3.23 20160412 152618 12.22 3.19 20160412 152619 12.09 3.15 20160412 152620 11.93 3.12 20160412 152621 11.78 3.08 20160412 152622 11.64 3.04 20160412 152623 11.47 3.01 20160412 152624 11.34 2.98 20160412 152625 11.21 2.95 20160412 152626 11.05 2.91 20160412 152627 10.92 2.89 20160412 152628 10.80 2.86 20160412 152629 10.65 2.82 20160412 152630 10.52 2.80 20160412 152631 10.41 2.77 20160412 152632 10.29 2.74 20160412 152633 10.19 2.72 20160412 152634 10.09 2.70 20160412 152635 10.04 2.68 20160412 152636 9.99 2.66 20160412 152637 9.93 2.65 20160412 152638 9.88 2.63 20160412 152639 9.83 2.61 20160412 152640 9.79 2.60 20160412 152641 9.75 2.59 20160412 152642 9.71 2.57 20160412 152643 9.71 2.56 20160412 152644 9.70 2.55 20160412 152645 9.70 2.54 20160412 152646 9.71 2.54 20160412 152647 9.71 2.52 20160412 152648 9.71 2.52 20160412 152649 9.70 2.50 20160412 152650 9.68 2.49 20160412 152651 9.66 2.48 20160412 152652 9.62 2.47 20160412 152653 9.58 2.46 20160412 152655 9.49 2.45 20160412 152656 9.41 2.43 20160412 152657 9.30 2.42 20160412 152658 9.20 2.41 20160412 152659 9.10 2.39 20160412 152700 9.00 2.38 20160412 152701 8.93 2.36 20160412 152702 8.83 2.35 20160412 152703 8.76 2.33 20160412 152704 8.67 2.32 20160412 152705 8.60 2.31 20160412 152706 8.55 2.30 20160412 152707 8.52 2.28 20160412 152708 8.50 2.28 20160412 152709 8.47 2.26 20160412 152710 8.46 2.26 20160412 152711 8.44 2.25 20160412 152712 8.42 2.24 20160412 152713 8.38 2.23 20160412 152714 8.35 2.22 20160412 152715 8.31 2.21 20160412 152716 8.27 2.20 20160412 152717 8.24 2.20 20160412 152718 8.18 2.19 20160412 152719 8.14 2.18 20160412 152720 8.08 2.17 20160412 152721 8.04 2.16 20160412 152722 7.98 2.15 20160412 152723 7.94 2.14 20160412 152724 7.87 2.13 20160412 152725 7.79 2.12 20160412 152726 7.70 2.10 20160412 152727 7.61 2.09 20160412 152728 7.49 2.07 20160412 152729 7.37 2.06 20160412 152730 7.22 2.06 20160412 152731 7.10 2.05 20160412 152732 6.96 2.05 20160412 152733 6.85 2.05 20160412 152734 6.72 2.05 20160412 152735 6.61 2.04 20160412 152736 6.48 2.04 20160412 152737 6.36 2.05 20160412 152738 6.24 2.05 20160412 152739 6.10 2.05 20160412 152740 5.99 2.05 20160412 152741 5.87 2.04 20160412 152742 5.76 2.04 20160412 152743 5.63 2.04 20160412 152744 5.51 2.03 20160412 152746 5.42 2.03 20160412 152747 5.30 2.03 20160412 152748 5.20 2.03 20160412 152749 5.09 2.02 20160412 152750 4.99 2.02 20160412 152751 4.89 2.02 20160412 152752 4.83 2.02 20160412 152753 4.76 2.02 20160412 152754 4.70 2.02 20160412 152755 4.63 2.02 20160412 152756 4.57 2.02 20160412 152757 4.50 2.02 20160412 152758 4.45 2.02 20160412 152759 4.38 2.02 20160412 152800 4.31 2.02 20160412 152801 4.24 2.02 20160412 152802 4.19 2.02 20160412 152803 4.15 2.02 20160412 152804 4.11 2.02 20160412 152805 4.10 2.02 20160412 152806 4.10 2.02 20160412 152807 4.09 2.03 20160412 152808 4.08 2.03 20160412 152809 4.07 2.03 20160412 152810 4.05 2.03 20160412 152811 4.03 2.03 20160412 152812 4.01 2.03 20160412 152813 3.99 2.03 20160412 152814 4.00 2.03 20160412 152815 4.01 2.03 20160412 152816 4.02 2.03 20160412 152817 4.02 2.03 20160412 152818 4.02 2.03 20160412 152819 4.03 2.04 20160412 152820 4.04 2.04 20160412 152821 4.04 2.04 20160412 152822 4.04 2.04 20160412 152823 4.03 2.04 20160412 152824 4.01 2.04 20160412 152825 3.96 2.05 20160412 152826 3.91 2.05 20160412 152827 3.86 2.05 20160412 152828 3.82 2.05 20160412 152829 3.78 2.05 20160412 152830 3.75 2.05 20160412 152831 3.72 2.05 20160412 152832 3.70 2.05 20160412 152833 3.67 2.06 20160412 152834 3.65 2.06 20160412 152835 3.63 2.06 20160412 152837 3.60 2.06 20160412 152838 3.57 2.06 20160412 152839 3.56 2.06 20160412 152840 3.54 2.06 20160412 152841 3.53 2.06 20160412 152842 3.54 2.07 20160412 152843 3.54 2.07 20160412 152844 3.56 2.07 20160412 152845 3.58 2.07 20160412 152846 3.61 2.07 20160412 152847 3.66 2.07 20160412 152848 3.58 2.07 20160412 152849 3.51 2.07 20160412 152850 3.42 2.08 20160412 152851 3.34 2.08 20160412 152852 3.30 2.08 20160412 152853 3.23 2.08 20160412 152855 3.16 2.08 20160412 152856 3.12 2.09 20160412 152857 3.11 2.09 20160412 152858 3.07 2.09 20160412 152859 3.04 2.09 20160412 152900 2.97 2.09 20160412 152901 2.90 2.09 20160412 152902 2.84 2.09 20160412 152903 2.76 2.09 20160412 152904 2.68 2.09 20160412 152905 2.63 2.09 20160412 152906 2.55 2.09 20160412 152907 2.49 2.09 20160412 152908 2.41 2.10 20160412 152909 2.40 2.10 20160412 152910 2.46 2.10 20160412 152911 2.54 2.10 20160412 152912 2.60 2.10 20160412 152913 2.68 2.10 20160412 152914 2.75 2.10 20160412 152915 2.81 2.11 20160412 152916 2.87 2.11 20160412 152917 2.94 2.11 20160412 152918 3.01 2.11 20160412 152919 3.09 2.11 20160412 152920 3.20 2.11 20160412 152921 3.32 2.11 20160412 152922 3.45 2.12 20160412 152923 3.56 2.12 20160412 152924 3.68 2.12 20160412 152925 3.81 2.12 20160412 152927 3.91 2.12 20160412 152928 4.03 2.13 20160412 152929 4.14 2.13 20160412 152930 4.24 2.13 20160412 152931 4.35 2.13 20160412 152932 4.45 2.13 20160412 152933 4.53 2.14 20160412 152934 4.62 2.14 20160412 152935 4.72 2.14 20160412 152936 4.79 2.14 20160412 152937 4.87 2.15 20160412 152938 4.96 2.15 20160412 152939 5.02 2.15 20160412 152940 5.10 2.15 20160412 152941 5.17 2.16 20160412 152942 5.23 2.16 20160412 152943 5.27 2.16 20160412 152944 5.31 2.16 20160412 152945 5.34 2.16 20160412 152946 5.38 2.17 20160412 152947 5.43 2.17 20160412 152948 5.46 2.17 20160412 152949 5.50 2.17 20160412 152950 5.55 2.17 20160412 152951 5.60 2.17 20160412 152952 5.65 2.18 20160412 152953 5.68 2.18 20160412 152954 5.70 2.18 20160412 152955 5.71 2.18 20160412 152956 5.73 2.18 20160412 152957 5.74 2.18 20160412 152958 5.76 2.18 20160412 152959 5.79 2.18 20160412 153000 5.81 2.18 20160412 153001 5.84 2.18 20160412 153002 5.87 2.19 20160412 153003 5.90 2.19 20160412 153004 5.94 2.19 20160412 153005 5.97 2.19 20160412 153006 6.00 2.19 20160412 153007 6.01 2.19 20160412 153008 6.03 2.19 20160412 153009 6.04 2.19 20160412 153010 6.06 2.19 20160412 153011 6.08 2.19 20160412 153012 6.10 2.19 20160412 153013 6.12 2.19 20160412 153014 6.15 2.19 20160412 153015 6.17 2.19 20160412 153016 6.20 2.19 20160412 153018 6.22 2.19 20160412 153019 6.24 2.19 20160412 153020 6.26 2.19 20160412 153021 6.28 2.19 20160412 153022 6.30 2.19 20160412 153023 6.32 2.19 20160412 153024 6.34 2.19 20160412 153025 6.36 2.19 20160412 153026 6.41 2.19 20160412 153027 6.47 2.20 20160412 153028 6.54 2.20 20160412 153029 6.61 2.20 20160412 153030 6.68 2.20 20160412 153031 6.74 2.20 20160412 153032 6.81 2.21 20160412 153033 6.89 2.21 20160412 153034 6.95 2.21 20160412 153035 7.02 2.21 20160412 153036 7.08 2.22 20160412 153037 7.16 2.22 20160412 153038 7.22 2.22 20160412 153039 7.29 2.22 20160412 153040 7.36 2.23 20160412 153041 7.41 2.23 20160412 153042 7.47 2.23 20160412 153043 7.53 2.23 20160412 153044 7.58 2.23 20160412 153045 7.62 2.24 20160412 153046 7.66 2.24 20160412 153047 7.69 2.24 20160412 153048 7.65 2.23 20160412 153049 7.61 2.23 20160412 153050 7.57 2.23 20160412 153051 7.53 2.23 20160412 153052 7.50 2.23 20160412 153053 7.46 2.23 20160412 153054 7.42 2.22 20160412 153055 7.39 2.22 20160412 153056 7.35 2.22 20160412 153057 7.32 2.22 20160412 153058 7.25 2.21 20160412 153059 7.18 2.21 20160412 153100 7.13 2.21 20160412 153101 7.06 2.20 20160412 153102 7.00 2.20 20160412 153103 6.93 2.20 20160412 153104 6.88 2.20 20160412 153105 6.82 2.19 20160412 153106 6.77 2.19 20160412 153108 6.71 2.19 20160412 153109 6.67 2.18 20160412 153110 6.59 2.18 20160412 153111 6.51 2.18 20160412 153112 6.43 2.18 20160412 153113 6.37 2.17 20160412 153114 6.29 2.17 20160412 153115 6.20 2.17 20160412 153116 6.11 2.17 20160412 153117 6.03 2.16 20160412 153118 5.93 2.16 20160412 153119 5.83 2.16 20160412 153120 5.77 2.15 20160412 153121 5.75 2.15 20160412 153122 5.73 2.15 20160412 153123 5.70 2.15 20160412 153124 5.68 2.15 20160412 153125 5.66 2.15 20160412 153126 5.64 2.15 20160412 153127 5.62 2.15 20160412 153128 5.59 2.15 20160412 153129 5.57 2.14 20160412 153130 5.55 2.14 20160412 153131 5.56 2.14 20160412 153132 5.58 2.14 20160412 153133 5.59 2.14 20160412 153134 5.61 2.14 20160412 153135 5.63 2.14 20160412 153136 5.65 2.14 20160412 153137 5.68 2.14 20160412 153138 5.70 2.14 20160412 153139 5.72 2.13 20160412 153140 5.75 2.13 20160412 153141 5.77 2.13 20160412 153142 5.79 2.13 20160412 153143 5.80 2.13 20160412 153144 5.81 2.13 20160412 153145 5.82 2.13 20160412 153146 5.83 2.12 20160412 153147 5.84 2.12 20160412 153148 5.85 2.12 20160412 153149 5.86 2.12 20160412 153150 5.87 2.12 20160412 153151 5.87 2.11 20160412 153152 5.85 2.11 20160412 153153 5.82 2.11 20160412 153154 5.79 2.11 20160412 153155 5.75 2.11 20160412 153156 5.72 2.11 20160412 153157 5.68 2.10 20160412 153159 5.64 2.10 20160412 153200 5.60 2.10 20160412 153201 5.56 2.10 20160412 153202 5.53 2.10 20160412 153203 5.51 2.09 20160412 153204 5.49 2.09 20160412 153205 5.47 2.09 20160412 153206 5.45 2.09 20160412 153207 5.44 2.09 20160412 153208 5.41 2.09 20160412 153209 5.39 2.09 20160412 153210 5.37 2.09 20160412 153211 5.34 2.09 20160412 153212 5.32 2.09 20160412 153213 5.31 2.10 20160412 153214 5.38 2.10 20160412 153215 5.46 2.10 20160412 153216 5.53 2.10 20160412 153217 5.59 2.10 20160412 153218 5.66 2.10 20160412 153219 5.74 2.11 20160412 153220 5.81 2.11 20160412 153221 5.88 2.11 20160412 153222 5.93 2.11 20160412 153223 6.00 2.11 20160412 153224 6.08 2.12 20160412 153225 6.16 2.12 20160412 153226 6.24 2.12 20160412 153227 6.30 2.12 20160412 153228 6.37 2.12 20160412 153229 6.45 2.12 20160412 153230 6.52 2.13 20160412 153231 6.60 2.13 20160412 153232 6.67 2.13 20160412 153233 6.74 2.13 20160412 153234 6.76 2.13 20160412 153235 6.67 2.12 20160412 153237 6.51 2.11 20160412 153238 6.44 2.11 20160412 153239 6.36 2.11 20160412 153240 6.29 2.10 20160412 153241 6.21 2.10 20160412 153242 6.15 2.09 20160412 153243 6.08 2.09 20160412 153244 6.04 2.09 20160412 153245 5.87 2.08 20160412 153246 5.71 2.08 20160412 153247 5.55 2.07 20160412 153248 5.40 2.07 20160412 153250 5.28 2.07 20160412 153251 5.13 2.06 20160412 153252 4.99 2.06 20160412 153253 4.84 2.05 20160412 153254 4.71 2.05 20160412 153255 4.57 2.05 20160412 153256 4.54 2.04 20160412 153257 4.51 2.04 20160412 153258 4.48 2.04 20160412 153259 4.45 2.04 20160412 153300 4.41 2.04 20160412 153301 4.37 2.04 20160412 153302 4.35 2.04 20160412 153303 4.30 2.04 20160412 153304 4.26 2.04 20160412 153305 4.21 2.04 20160412 153306 4.19 2.04 20160412 153307 4.19 2.04 20160412 153308 4.19 2.04 20160412 153309 4.19 2.04 20160412 153310 4.19 2.04 20160412 153311 4.19 2.04 20160412 153312 4.19 2.04 20160412 153313 4.18 2.04 20160412 153314 4.18 2.04 20160412 153315 4.19 2.04 20160412 153316 4.20 2.04 20160412 153317 4.33 2.04 20160412 153318 4.45 2.04 20160412 153319 4.56 2.05 20160412 153320 4.67 2.05 20160412 153321 4.75 2.05 20160412 153322 4.85 2.05 20160412 153323 4.94 2.05 20160412 153324 5.02 2.05 20160412 153325 5.10 2.05 20160412 153326 5.18 2.05 20160412 153327 5.13 2.05 20160412 153328 5.04 2.05 20160412 153329 4.94 2.05 20160412 153330 4.82 2.05 20160412 153331 4.71 2.05 20160412 153332 4.60 2.04 20160412 153333 4.46 2.04 20160412 153334 4.35 2.04 20160412 153335 4.22 2.04 20160412 153336 4.11 2.04 20160412 153337 4.03 2.03 20160412 153338 3.99 2.03 20160412 153340 3.96 2.03 20160412 153341 3.96 2.03 20160412 153342 3.97 2.03 20160412 153343 3.99 2.03 20160412 153344 4.02 2.03 20160412 153345 4.07 2.03 20160412 153346 4.12 2.03 20160412 153347 4.19 2.03 20160412 153348 4.27 2.03 20160412 153349 4.35 2.03 20160412 153350 4.44 2.03 20160412 153351 4.52 2.03 20160412 153352 4.60 2.03 20160412 153353 4.70 2.03 20160412 153354 4.78 2.03 20160412 153355 4.85 2.03 20160412 153356 4.94 2.03 20160412 153357 5.01 2.03 20160412 153358 5.10 2.03 20160412 153359 5.21 2.03 20160412 153400 5.32 2.03 20160412 153401 5.42 2.03 20160412 153402 5.55 2.04 20160412 153403 5.66 2.04 20160412 153404 5.77 2.04 20160412 153405 5.88 2.05 20160412 153406 5.99 2.05 20160412 153407 6.11 2.06 20160412 153408 6.22 2.06 20160412 153409 6.35 2.06 20160412 153410 6.44 2.07 20160412 153411 6.54 2.07 20160412 153412 6.65 2.07 20160412 153413 6.74 2.07 20160412 153414 6.84 2.07 20160412 153415 6.95 2.08 20160412 153416 7.05 2.08 20160412 153417 7.16 2.08 20160412 153418 7.26 2.08 20160412 153419 7.28 2.08 20160412 153420 7.19 2.08 20160412 153421 7.12 2.07 20160412 153422 7.02 2.07 20160412 153423 6.93 2.07 20160412 153424 6.83 2.06 20160412 153425 6.72 2.06 20160412 153426 6.61 2.05 20160412 153427 6.50 2.05 20160412 153428 6.39 2.05 20160412 153429 6.29 2.04 20160412 153431 6.15 2.04 20160412 153432 6.02 2.03 20160412 153433 5.88 2.03 20160412 153434 5.75 2.02 20160412 153435 5.61 2.02 20160412 153436 5.47 2.01 20160412 153437 5.34 2.01 20160412 153438 5.21 2.00 20160412 153439 5.09 2.00 20160412 153440 4.95 2.00 20160412 153441 4.91 1.99 20160412 153442 4.91 1.99 20160412 153443 4.90 1.99 20160412 153444 4.90 1.98 20160412 153445 4.89 1.98 20160412 153446 4.88 1.97 20160412 153447 4.87 1.97 20160412 153448 4.85 1.97 20160412 153449 4.84 1.96 20160412 153450 4.83 1.96 20160412 153451 4.83 1.95 20160412 153452 4.83 1.95 20160412 153453 4.85 1.95 20160412 153454 4.87 1.95 20160412 153455 4.89 1.95 20160412 153456 4.91 1.95 20160412 153457 4.94 1.95 20160412 153458 4.96 1.96 20160412 153459 5.00 1.96 20160412 153500 5.03 1.96 20160412 153501 5.13 1.96 20160412 153502 5.31 1.97 20160412 153503 5.49 1.97 20160412 153504 5.68 1.98 20160412 153505 5.88 1.98 20160412 153506 6.08 1.98 20160412 153507 6.28 1.99 20160412 153508 6.44 1.99 20160412 153509 6.64 2.00 20160412 153510 6.83 2.00 20160412 153511 7.03 2.01 20160412 153512 7.23 2.02 20160412 153513 7.43 2.03 20160412 153514 7.62 2.04 20160412 153515 7.82 2.05 20160412 153516 8.01 2.06 20160412 153517 8.20 2.07 20160412 153518 8.39 2.07 20160412 153519 8.55 2.08 20160412 153520 8.74 2.09 20160412 153522 8.92 2.10 20160412 153523 8.91 2.10 20160412 153524 8.90 2.11 20160412 153525 8.91 2.11 20160412 153526 8.95 2.12 20160412 153527 8.99 2.12 20160412 153528 9.06 2.13 20160412 153529 9.09 2.13 20160412 153530 9.12 2.13 20160412 153531 9.15 2.13 20160412 153532 9.20 2.13 20160412 153533 8.96 2.12 20160412 153534 8.68 2.10 20160412 153535 8.39 2.08 20160412 153536 8.11 2.06 20160412 153537 7.84 2.04 20160412 153538 7.57 2.02 20160412 153539 7.30 2.00 20160412 153541 6.76 1.97 20160412 153542 6.51 1.95 20160412 153543 6.25 1.94 20160412 153544 5.90 1.92 20160412 153545 5.55 1.91 20160412 153546 5.21 1.90 20160412 153547 4.87 1.88 20160412 153548 4.54 1.87 20160412 153549 4.22 1.86 20160412 153550 3.92 1.85 20160412 153551 3.65 1.84 20160412 153552 3.41 1.82 20160412 153553 3.28 1.82 20160412 153554 3.21 1.81 20160412 153555 3.14 1.80 20160412 153556 3.10 1.79 20160412 153557 3.06 1.78 20160412 153558 3.02 1.78 20160412 153559 3.00 1.77 20160412 153600 2.99 1.76 20160412 153601 2.99 1.75 20160412 153602 3.01 1.74 20160412 153603 3.01 1.74 20160412 153604 2.99 1.73 20160412 153605 2.98 1.73 20160412 153606 2.96 1.72 20160412 153607 2.95 1.72 20160412 153608 2.94 1.71 20160412 153609 2.94 1.70 20160412 153610 2.94 1.70 20160412 153612 2.95 1.69 20160412 153613 2.96 1.69 20160412 153614 2.98 1.68 20160412 153616 3.05 1.68 20160412 153620 3.22 1.66 20160412 153621 3.27 1.66 20160412 153622 3.33 1.65 20160412 153623 3.39 1.65 20160412 153624 3.45 1.65 20160412 153625 3.48 1.64 20160412 153626 3.51 1.64 20160412 153627 3.54 1.63 20160412 153628 3.57 1.63 20160412 153629 3.60 1.63 20160412 153630 3.63 1.62 20160412 153631 3.66 1.62 20160412 153632 3.69 1.61 20160412 153633 3.73 1.61 20160412 153634 3.76 1.61 20160412 153635 3.80 1.60 20160412 153636 3.83 1.59 20160412 153637 3.86 1.59 20160412 153638 3.89 1.58 20160412 153639 3.92 1.58 20160412 153640 3.94 1.57 20160412 153641 3.96 1.57 20160412 153642 3.98 1.56 20160412 153643 4.00 1.56 20160412 153644 4.03 1.55 20160412 153645 4.03 1.55 20160412 153646 4.03 1.54 20160412 153647 4.03 1.54 20160412 153648 4.03 1.53 20160412 153649 4.04 1.53 20160412 153650 4.05 1.53 20160412 153651 4.07 1.52 20160412 153652 4.08 1.52 20160412 153653 4.11 1.52 20160412 153654 4.13 1.51 20160412 153655 4.15 1.51 20160412 153656 4.18 1.51 20160412 153657 4.20 1.51 20160412 153658 4.22 1.50 20160412 153659 4.24 1.50 20160412 153700 4.26 1.50 20160412 153701 4.29 1.50 20160412 153703 4.31 1.50 20160412 153704 4.34 1.49 20160412 153705 4.37 1.49 20160412 153706 4.39 1.49 20160412 153707 4.41 1.49 20160412 153708 4.43 1.48 20160412 153709 4.45 1.48 20160412 153710 4.46 1.47 20160412 153711 4.48 1.47 20160412 153712 4.49 1.47 20160412 153713 4.51 1.46 20160412 153714 4.52 1.46 20160412 153715 4.53 1.45 20160412 153716 4.55 1.45 20160412 153717 4.57 1.44 20160412 153718 4.58 1.43 20160412 153719 4.60 1.43 20160412 153720 4.61 1.42 20160412 153721 4.62 1.42 20160412 153722 4.64 1.41 20160412 153723 4.65 1.41 20160412 153724 4.67 1.40 20160412 153725 4.68 1.40 20160412 153726 4.70 1.40 20160412 153727 4.73 1.39 20160412 153728 4.77 1.39 20160412 153729 4.81 1.38 20160412 153730 4.85 1.38 20160412 153731 4.90 1.37 20160412 153732 4.95 1.36 20160412 153733 4.99 1.35 20160412 153734 5.03 1.33 20160412 153735 5.06 1.32 20160412 153736 5.09 1.30 20160412 153737 5.11 1.28 20160412 153738 5.13 1.26 20160412 153739 5.15 1.24 20160412 153745 5.21 1.09 20160412 153748 5.16 1.08 20160412 153749 5.13 1.09 20160412 153753 5.05 1.11 20160412 153754 5.03 1.12 20160412 153755 5.00 1.13 20160412 153756 4.98 1.14 20160412 153757 4.96 1.15 20160412 153758 4.94 1.13 20160412 153759 4.92 1.13 20160412 153800 4.90 1.12 20160412 153801 4.87 1.11 20160412 153802 4.84 1.11 20160412 153803 4.81 1.10 20160412 153804 4.77 1.10 20160412 153809 4.68 1.15 20160412 153810 4.68 1.18 20160412 153811 4.69 1.21 20160412 153812 4.71 1.23 20160412 153813 4.72 1.26 20160412 153814 4.74 1.28 20160412 153815 4.76 1.31 20160412 153816 4.79 1.33 20160412 153817 4.83 1.36 20160412 153818 4.82 1.36 20160412 153819 4.83 1.35 20160412 153820 4.83 1.35 20160412 153821 4.83 1.35 20160412 153822 4.84 1.35 20160412 153823 4.85 1.35 20160412 153824 4.85 1.34 20160412 153825 4.86 1.34 20160412 153826 4.88 1.34 20160412 153827 4.89 1.34 20160412 153828 4.89 1.35 20160412 153829 4.89 1.36 20160412 153830 4.90 1.36 20160412 153831 4.90 1.37 20160412 153832 4.89 1.38 20160412 153833 4.89 1.39 20160412 153834 4.89 1.39 20160412 153835 4.88 1.40 20160412 153836 4.88 1.41 20160412 153837 4.87 1.41 20160412 153838 4.88 1.42 20160412 153839 4.88 1.42 20160412 153840 4.89 1.42 20160412 153841 4.89 1.43 20160412 153842 4.89 1.43 20160412 153844 4.89 1.43 20160412 153845 4.88 1.44 20160412 153846 4.88 1.44 20160412 153847 4.87 1.44 20160412 153848 4.87 1.44 20160412 153849 4.87 1.44 20160412 153850 4.87 1.45 20160412 153851 4.88 1.45 20160412 153852 4.88 1.45 20160412 153853 4.88 1.45 20160412 153854 4.89 1.45 20160412 153855 4.89 1.45 20160412 153856 4.89 1.46 20160412 153857 4.90 1.46 20160412 153858 4.90 1.46 20160412 153859 4.89 1.46 20160412 153900 4.89 1.47 20160412 153901 4.87 1.47 20160412 153902 4.86 1.47 20160412 153903 4.84 1.47 20160412 153904 4.82 1.47 20160412 153905 4.81 1.47 20160412 153909 4.75 1.48 20160412 153910 4.74 1.48 20160412 153911 4.72 1.48 20160412 153912 4.71 1.48 20160412 153913 4.70 1.48 20160412 153914 4.69 1.48 20160412 153915 4.68 1.48 20160412 153916 4.68 1.49 20160412 153917 4.67 1.49 20160412 153918 4.66 1.49 20160412 153919 4.67 1.49 20160412 153920 4.69 1.49 20160412 153921 4.70 1.49 20160412 153922 4.72 1.49 20160412 153923 4.74 1.49 20160412 153924 4.76 1.50 20160412 153925 4.77 1.50 20160412 153926 4.79 1.50 20160412 153927 4.80 1.50 20160412 153928 4.82 1.50 20160412 153929 4.83 1.50 20160412 153930 4.86 1.50 20160412 153931 4.87 1.51 20160412 153932 4.89 1.51 20160412 153933 4.91 1.51 20160412 153935 4.93 1.51 20160412 153936 4.96 1.51 20160412 153937 4.98 1.51 20160412 153938 5.02 1.51 20160412 153939 5.05 1.51 20160412 153940 5.07 1.51 20160412 153941 5.09 1.51 20160412 153942 5.11 1.51 20160412 153943 5.13 1.51 20160412 153944 5.15 1.52 20160412 153945 5.18 1.52 20160412 153946 5.20 1.52 20160412 153947 5.23 1.52 20160412 153948 5.26 1.52 20160412 153949 5.29 1.52 20160412 153950 5.31 1.52 20160412 153951 5.33 1.52 20160412 153952 5.35 1.52 20160412 153953 5.36 1.53 20160412 153954 5.38 1.53 20160412 153955 5.40 1.53 20160412 153956 5.41 1.53 20160412 153957 5.43 1.53 20160412 153958 5.45 1.53 20160412 153959 5.46 1.53 20160412 154000 5.48 1.53 20160412 154001 5.50 1.53 20160412 154002 5.52 1.53 20160412 154003 5.53 1.53 20160412 154004 5.56 1.54 20160412 154005 5.58 1.54 20160412 154006 5.59 1.54 20160412 154007 5.61 1.54 20160412 154008 5.62 1.54 20160412 154009 5.64 1.54 20160412 154010 5.66 1.54 20160412 154011 5.67 1.54 20160412 154012 5.69 1.54 20160412 154013 5.71 1.54 20160412 154014 5.73 1.54 20160412 154015 5.76 1.54 20160412 154016 5.79 1.54 20160412 154017 5.82 1.54 20160412 154018 5.84 1.54 20160412 154019 5.87 1.54 20160412 154020 5.87 1.54 20160412 154021 5.85 1.54 20160412 154022 5.83 1.54 20160412 154023 5.81 1.54 20160412 154025 5.80 1.54 20160412 154026 5.78 1.54 20160412 154027 5.77 1.54 20160412 154028 5.76 1.55 20160412 154029 5.75 1.55 20160412 154030 5.74 1.55 20160412 154031 5.73 1.55 20160412 154032 5.71 1.55 20160412 154033 5.70 1.54 20160412 154034 5.69 1.54 20160412 154035 5.68 1.54 20160412 154036 5.67 1.54 20160412 154037 5.66 1.54 20160412 154038 5.65 1.54 20160412 154039 5.64 1.54 20160412 154040 5.62 1.54 20160412 154041 5.61 1.54 20160412 154042 5.58 1.54 20160412 154043 5.57 1.54 20160412 154044 5.56 1.54 20160412 154045 5.55 1.55 20160412 154046 5.54 1.55 20160412 154047 5.53 1.55 20160412 154048 5.53 1.55 20160412 154049 5.53 1.55 20160412 154050 5.51 1.55 20160412 154051 5.53 1.55 20160412 154052 5.55 1.55 20160412 154053 5.57 1.55 20160412 154054 5.59 1.55 20160412 154055 5.60 1.55 20160412 154056 5.62 1.55 20160412 154057 5.64 1.55 20160412 154058 5.65 1.55 20160412 154059 5.66 1.55 20160412 154100 5.67 1.55 20160412 154101 5.68 1.55 20160412 154102 5.69 1.55 20160412 154103 5.70 1.56 20160412 154104 5.71 1.56 20160412 154105 5.72 1.56 20160412 154106 5.72 1.56 20160412 154107 5.72 1.56 20160412 154108 5.73 1.56 20160412 154109 5.73 1.56 20160412 154110 5.72 1.56 20160412 154111 5.72 1.56 20160412 154112 5.73 1.56 20160412 154113 5.73 1.56 20160412 154114 5.74 1.56 20160412 154116 5.75 1.56 20160412 154117 5.76 1.57 20160412 154118 5.77 1.57 20160412 154119 5.79 1.57 20160412 154120 5.81 1.57 20160412 154121 5.83 1.57 20160412 154122 5.83 1.57 20160412 154123 5.84 1.57 20160412 154124 5.84 1.57 20160412 154125 5.84 1.57 20160412 154126 5.85 1.57 20160412 154127 5.85 1.57 20160412 154128 5.86 1.57 20160412 154129 5.87 1.57 20160412 154130 5.88 1.57 20160412 154131 5.89 1.57 20160412 154132 5.88 1.57 20160412 154133 5.86 1.57 20160412 154134 5.85 1.57 20160412 154135 5.83 1.57 20160412 154136 5.81 1.57 20160412 154137 5.79 1.57 20160412 154138 5.77 1.57 20160412 154139 5.75 1.57 20160412 154140 5.74 1.57 20160412 154141 5.73 1.57 20160412 154142 5.72 1.57 20160412 154143 5.72 1.57 20160412 154144 5.72 1.57 20160412 154145 5.72 1.57 20160412 154146 5.72 1.57 20160412 154147 5.72 1.57 20160412 154148 5.72 1.57 20160412 154149 5.72 1.57 20160412 154150 5.73 1.57 20160412 154151 5.72 1.57 20160412 154152 5.72 1.56 20160412 154153 5.72 1.56 20160412 154154 5.71 1.56 20160412 154155 5.70 1.56 20160412 154156 5.69 1.56 20160412 154157 5.68 1.56 20160412 154158 5.66 1.56 20160412 154159 5.65 1.56 20160412 154200 5.63 1.56 20160412 154201 5.61 1.56 20160412 154202 5.60 1.56 20160412 154203 5.61 1.56 20160412 154204 5.61 1.56 20160412 154206 5.62 1.56 20160412 154207 5.62 1.56 20160412 154208 5.63 1.56 20160412 154209 5.64 1.56 20160412 154210 5.64 1.56 20160412 154211 5.65 1.56 20160412 154212 5.65 1.56 20160412 154213 5.66 1.56 20160412 154214 5.67 1.56 20160412 154215 5.68 1.56 20160412 154216 5.69 1.56 20160412 154217 5.70 1.56 20160412 154218 5.71 1.56 20160412 154219 5.72 1.56 20160412 154220 5.73 1.56 20160412 154221 5.74 1.56 20160412 154222 5.74 1.56 20160412 154223 5.74 1.56 20160412 154224 5.74 1.56 20160412 154225 5.74 1.56 20160412 154226 5.73 1.56 20160412 154227 5.73 1.56 20160412 154228 5.73 1.57 20160412 154229 5.72 1.57 20160412 154230 5.72 1.57 20160412 154231 5.72 1.57 20160412 154232 5.72 1.57 20160412 154233 5.71 1.57 20160412 154234 5.71 1.57 20160412 154235 5.70 1.57 20160412 154236 5.69 1.58 20160412 154237 5.68 1.58 20160412 154238 5.67 1.58 20160412 154239 5.66 1.58 20160412 154240 5.65 1.59 20160412 154241 5.64 1.59 20160412 154242 5.63 1.59 20160412 154243 5.62 1.59 20160412 154244 5.62 1.60 20160412 154245 5.61 1.60 20160412 154246 5.60 1.60 20160412 154247 5.60 1.61 20160412 154248 5.59 1.61 20160412 154249 5.58 1.61 20160412 154250 5.57 1.62 20160412 154251 5.55 1.62 20160412 154252 5.54 1.63 20160412 154253 5.53 1.63 20160412 154254 5.51 1.64 20160412 154255 5.49 1.64 20160412 154257 5.47 1.65 20160412 154258 5.46 1.65 20160412 154259 5.44 1.66 20160412 154300 5.42 1.67 20160412 154301 5.40 1.67 20160412 154302 5.38 1.68 20160412 154303 5.36 1.68 20160412 154304 5.34 1.69 20160412 154305 5.32 1.70 20160412 154306 5.31 1.70 20160412 154307 5.29 1.71 20160412 154308 5.28 1.72 20160412 154309 5.27 1.72 20160412 154310 5.26 1.73 20160412 154311 5.25 1.74 20160412 154312 5.24 1.74 20160412 154313 5.23 1.75 20160412 154314 5.21 1.76 20160412 154315 5.18 1.76 20160412 154316 5.15 1.77 20160412 154317 5.13 1.78 20160412 154318 5.10 1.79 20160412 154319 5.07 1.79 20160412 154320 5.04 1.80 20160412 154321 5.01 1.81 20160412 154322 4.98 1.82 20160412 154323 4.95 1.82 20160412 154324 4.91 1.83 20160412 154325 4.86 1.84 20160412 154326 4.81 1.84 20160412 154327 4.76 1.85 20160412 154328 4.70 1.85 20160412 154329 4.65 1.86 20160412 154330 4.61 1.87 20160412 154331 4.56 1.87 20160412 154332 4.51 1.88 20160412 154333 4.46 1.88 20160412 154334 4.44 1.89 20160412 154335 4.44 1.90 20160412 154336 4.44 1.91 20160412 154337 4.43 1.92 20160412 154338 4.43 1.93 20160412 154339 4.43 1.94 20160412 154340 4.43 1.95 20160412 154341 4.42 1.95 20160412 154342 4.42 1.96 20160412 154343 4.42 1.97 20160412 154344 4.44 1.98 20160412 154345 4.48 1.99 20160412 154346 4.53 2.00 20160412 154348 4.58 2.01 20160412 154349 4.64 2.02 20160412 154350 4.70 2.03 20160412 154351 4.76 2.03 20160412 154352 4.83 2.04 20160412 154353 4.90 2.05 20160412 154354 4.97 2.06 20160412 154355 5.04 2.07 20160412 154356 5.11 2.08 20160412 154357 5.18 2.09 20160412 154358 5.25 2.10 20160412 154359 5.33 2.11 20160412 154400 5.40 2.12 20160412 154401 5.48 2.13 20160412 154402 5.56 2.14 20160412 154403 5.64 2.15 20160412 154404 5.71 2.16 20160412 154405 5.79 2.18 20160412 154406 5.87 2.19 20160412 154407 5.95 2.20 20160412 154408 6.03 2.21 20160412 154409 6.11 2.23 20160412 154410 6.19 2.24 20160412 154411 6.27 2.25 20160412 154412 6.36 2.26 20160412 154413 6.44 2.28 20160412 154414 6.52 2.29 20160412 154415 6.67 2.31 20160412 154416 6.87 2.32 20160412 154417 7.08 2.34 20160412 154418 7.30 2.36 20160412 154419 7.52 2.38 20160412 154420 7.75 2.40 20160412 154421 7.99 2.42 20160412 154422 8.24 2.44 20160412 154423 8.50 2.46 20160412 154424 8.75 2.48 20160412 154425 8.90 2.49 20160412 154426 8.96 2.50 20160412 154427 9.03 2.52 20160412 154428 9.09 2.53 20160412 154429 9.14 2.54 20160412 154430 9.19 2.56 20160412 154431 9.23 2.57 20160412 154432 9.28 2.58 20160412 154433 9.32 2.59 20160412 154434 9.36 2.61 20160412 154435 9.46 2.62 20160412 154436 9.58 2.64 20160412 154438 9.71 2.65 20160412 154439 9.83 2.67 20160412 154440 9.96 2.69 20160412 154441 10.09 2.71 20160412 154442 10.22 2.72 20160412 154443 10.35 2.74 20160412 154444 10.48 2.75 20160412 154445 10.62 2.77 20160412 154446 10.72 2.78 20160412 154447 10.80 2.79 20160412 154448 10.88 2.80 20160412 154449 10.96 2.80 20160412 154450 11.05 2.81 20160412 154451 11.12 2.82 20160412 154452 11.20 2.82 20160412 154453 11.28 2.83 20160412 154454 11.36 2.83 20160412 154455 11.44 2.84 20160412 154456 11.46 2.84 20160412 154457 11.44 2.84 20160412 154458 11.42 2.84 20160412 154459 11.40 2.84 20160412 154500 11.39 2.84 20160412 154501 11.37 2.84 20160412 154502 11.36 2.84 20160412 154503 11.34 2.84 20160412 154504 11.33 2.84 20160412 154505 11.32 2.84 20160412 154506 11.32 2.84 20160412 154507 11.33 2.84 20160412 154508 11.33 2.84 20160412 154509 11.33 2.84 20160412 154510 11.33 2.84 20160412 154511 11.33 2.85 20160412 154512 11.33 2.85 20160412 154513 11.33 2.85 20160412 154514 11.33 2.85 20160412 154515 11.33 2.84 20160412 154516 11.33 2.84 20160412 154517 11.33 2.84 20160412 154518 11.32 2.84 20160412 154519 11.31 2.84 20160412 154520 11.31 2.84 20160412 154521 11.30 2.83 20160412 154522 11.29 2.83 20160412 154523 11.28 2.83 20160412 154524 11.28 2.83 20160412 154525 11.27 2.83 20160412 154526 11.26 2.83 20160412 154527 11.25 2.83 20160412 154529 11.23 2.83 20160412 154530 11.22 2.83 20160412 154531 11.21 2.83 20160412 154532 11.20 2.83 20160412 154533 11.19 2.83 20160412 154534 11.18 2.83 20160412 154535 11.17 2.83 20160412 154536 11.15 2.83 20160412 154537 11.14 2.83 20160412 154538 11.13 2.83 20160412 154539 11.12 2.83 20160412 154540 11.11 2.83 20160412 154541 11.10 2.83 20160412 154542 11.09 2.82 20160412 154543 11.08 2.82 20160412 154544 11.07 2.82 20160412 154545 11.06 2.82 20160412 154546 11.05 2.82 20160412 154547 11.04 2.82 20160412 154548 11.02 2.81 20160412 154549 11.01 2.81 20160412 154550 10.99 2.81 20160412 154551 10.98 2.81 20160412 154552 10.96 2.80 20160412 154553 10.95 2.80 20160412 154554 10.94 2.80 20160412 154555 10.92 2.80 20160412 154556 10.91 2.79 20160412 154557 10.89 2.79 20160412 154558 10.87 2.79 20160412 154559 10.85 2.78 20160412 154600 10.84 2.78 20160412 154601 10.82 2.77 20160412 154602 10.80 2.77 20160412 154603 10.79 2.76 20160412 154604 10.78 2.76 20160412 154605 10.76 2.75 20160412 154606 10.75 2.75 20160412 154607 10.73 2.74 20160412 154608 10.70 2.74 20160412 154609 10.68 2.73 20160412 154610 10.65 2.73 20160412 154611 10.62 2.72 20160412 154612 10.60 2.72 20160412 154613 10.57 2.71 20160412 154614 10.55 2.70 20160412 154615 10.52 2.70 20160412 154616 10.50 2.69 20160412 154617 10.48 2.69 20160412 154618 10.46 2.68 20160412 154620 10.45 2.68 20160412 154621 10.43 2.67 20160412 154622 10.41 2.67 20160412 154623 10.40 2.66 20160412 154624 10.38 2.66 20160412 154625 10.36 2.65 20160412 154626 10.35 2.65 20160412 154627 10.33 2.64 20160412 154628 10.32 2.64 20160412 154629 10.30 2.63 20160412 154630 10.28 2.63 20160412 154631 10.26 2.62 20160412 154632 10.24 2.62 20160412 154633 10.22 2.62 20160412 154634 10.21 2.61 20160412 154635 10.19 2.61 20160412 154636 10.17 2.60 20160412 154637 10.16 2.60 20160412 154638 10.15 2.60 20160412 154639 10.14 2.59 20160412 154640 10.12 2.59 20160412 154641 10.11 2.59 20160412 154642 10.09 2.58 20160412 154643 10.07 2.58 20160412 154644 10.05 2.58 20160412 154645 10.03 2.57 20160412 154646 10.00 2.57 20160412 154647 9.97 2.57 20160412 154648 9.97 2.57 20160412 154649 9.99 2.57 20160412 154650 10.01 2.57 20160412 154651 10.04 2.57 20160412 154652 10.07 2.57 20160412 154653 10.10 2.57 20160412 154654 10.12 2.57 20160412 154655 10.15 2.57 20160412 154656 10.18 2.57 20160412 154657 10.21 2.58 20160412 154658 10.23 2.58 20160412 154659 10.25 2.58 20160412 154700 10.28 2.58 20160412 154701 10.30 2.58 20160412 154702 10.32 2.58 20160412 154703 10.35 2.59 20160412 154704 10.37 2.59 20160412 154705 10.39 2.59 20160412 154706 10.41 2.59 20160412 154707 10.44 2.59 20160412 154708 10.46 2.60 20160412 154710 10.48 2.60 20160412 154711 10.49 2.60 20160412 154712 10.51 2.60 20160412 154713 10.53 2.60 20160412 154714 10.56 2.61 20160412 154715 10.58 2.61 20160412 154716 10.60 2.61 20160412 154717 10.62 2.61 20160412 154718 10.65 2.62 20160412 154719 10.67 2.62 20160412 154720 10.69 2.62 20160412 154721 10.71 2.63 20160412 154722 10.73 2.63 20160412 154723 10.75 2.63 20160412 154724 10.77 2.63 20160412 154725 10.79 2.64 20160412 154726 10.81 2.64 20160412 154727 10.84 2.64 20160412 154728 10.86 2.64 20160412 154729 10.88 2.65 20160412 154730 10.90 2.65 20160412 154731 10.91 2.65 20160412 154732 10.93 2.66 20160412 154733 10.94 2.66 20160412 154734 10.96 2.66 20160412 154735 10.96 2.66 20160412 154736 10.98 2.67 20160412 154737 10.99 2.67 20160412 154738 11.00 2.67 20160412 154739 11.01 2.68 20160412 154740 11.02 2.68 20160412 154741 11.02 2.68 20160412 154742 11.02 2.68 20160412 154743 11.02 2.68 20160412 154744 11.02 2.68 20160412 154745 11.01 2.68 20160412 154746 11.00 2.68 20160412 154747 10.98 2.68 20160412 154748 10.97 2.67 20160412 154749 10.94 2.67 20160412 154750 10.87 2.67 20160412 154751 10.80 2.66 20160412 154752 10.73 2.66 20160412 154753 10.67 2.65 20160412 154754 10.60 2.65 20160412 154755 10.53 2.64 20160412 154756 10.47 2.64 20160412 154757 10.41 2.63 20160412 154758 10.35 2.62 20160412 154759 10.29 2.62 20160412 154801 10.25 2.61 20160412 154802 10.22 2.61 20160412 154803 10.19 2.60 20160412 154804 10.16 2.60 20160412 154805 10.13 2.59 20160412 154806 10.11 2.59 20160412 154807 10.08 2.58 20160412 154808 10.06 2.58 20160412 154809 10.04 2.57 20160412 154810 10.03 2.57 20160412 154811 10.00 2.56 20160412 154812 9.97 2.56 20160412 154813 9.94 2.56 20160412 154814 9.92 2.55 20160412 154815 9.89 2.55 20160412 154816 9.86 2.55 20160412 154817 9.82 2.54 20160412 154818 9.79 2.54 20160412 154819 9.76 2.54 20160412 154820 9.72 2.53 20160412 154821 9.71 2.53 20160412 154822 9.70 2.53 20160412 154823 9.68 2.53 20160412 154824 9.67 2.52 20160412 154825 9.65 2.52 20160412 154826 9.64 2.52 20160412 154827 9.62 2.52 20160412 154828 9.60 2.52 20160412 154829 9.58 2.51 20160412 154830 9.56 2.51 20160412 154831 9.56 2.51 20160412 154832 9.56 2.51 20160412 154833 9.55 2.51 20160412 154834 9.54 2.51 20160412 154835 9.54 2.51 20160412 154836 9.53 2.50 20160412 154837 9.53 2.50 20160412 154838 9.53 2.50 20160412 154839 9.52 2.50 20160412 154840 9.51 2.50 20160412 154841 9.51 2.49 20160412 154842 9.51 2.49 20160412 154843 9.51 2.49 20160412 154844 9.50 2.49 20160412 154845 9.50 2.49 20160412 154846 9.50 2.49 20160412 154847 9.50 2.48 20160412 154848 9.49 2.48 20160412 154849 9.49 2.48 20160412 154851 9.48 2.48 20160412 154852 9.47 2.48 20160412 154853 9.46 2.47 20160412 154854 9.45 2.47 20160412 154855 9.43 2.47 20160412 154856 9.42 2.47 20160412 154857 9.41 2.47 20160412 154858 9.39 2.46 20160412 154859 9.38 2.46 20160412 154900 9.37 2.46 20160412 154901 9.36 2.46 20160412 154902 9.36 2.46 20160412 154903 9.37 2.46 20160412 154904 9.39 2.46 20160412 154905 9.40 2.46 20160412 154906 9.42 2.46 20160412 154907 9.43 2.46 20160412 154908 9.44 2.46 20160412 154909 9.46 2.46 20160412 154910 9.47 2.46 20160412 154911 9.48 2.46 20160412 154912 9.51 2.47 20160412 154913 9.54 2.47 20160412 154914 9.58 2.47 20160412 154915 9.61 2.48 20160412 154916 9.64 2.48 20160412 154917 9.66 2.48 20160412 154918 9.69 2.48 20160412 154919 9.72 2.49 20160412 154920 9.74 2.49 20160412 154921 9.77 2.49 20160412 154922 9.78 2.50 20160412 154923 9.79 2.50 20160412 154924 9.79 2.50 20160412 154925 9.80 2.50 20160412 154926 9.80 2.51 20160412 154927 9.80 2.51 20160412 154928 9.81 2.51 20160412 154929 9.82 2.52 20160412 154930 9.82 2.52 20160412 154931 9.83 2.52 20160412 154932 9.85 2.53 20160412 154933 9.88 2.53 20160412 154934 9.90 2.53 20160412 154935 9.93 2.54 20160412 154936 9.95 2.54 20160412 154937 9.98 2.54 20160412 154938 10.01 2.55 20160412 154939 10.04 2.55 20160412 154940 10.07 2.56 20160412 154942 10.10 2.56 20160412 154943 10.13 2.56 20160412 154944 10.16 2.57 20160412 154945 10.20 2.57 20160412 154946 10.23 2.57 20160412 154947 10.26 2.57 20160412 154948 10.29 2.58 20160412 154949 10.32 2.58 20160412 154950 10.34 2.58 20160412 154951 10.37 2.58 20160412 154952 10.39 2.58 20160412 154953 10.41 2.58 20160412 154954 10.38 2.58 20160412 154955 10.35 2.58 20160412 154956 10.32 2.58 20160412 154957 10.30 2.57 20160412 154958 10.27 2.57 20160412 154959 10.26 2.57 20160412 155000 10.24 2.57 20160412 155001 10.22 2.57 20160412 155002 10.21 2.57 20160412 155003 10.20 2.57 20160412 155004 10.17 2.56 20160412 155005 10.15 2.56 20160412 155006 10.12 2.56 20160412 155007 10.09 2.56 20160412 155008 10.06 2.56 20160412 155009 10.03 2.55 20160412 155010 10.00 2.55 20160412 155011 9.97 2.55 20160412 155012 9.94 2.55 20160412 155013 9.91 2.55 20160412 155014 9.90 2.55 20160412 155015 9.90 2.54 20160412 155016 9.89 2.54 20160412 155017 9.88 2.54 20160412 155018 9.87 2.53 20160412 155019 9.86 2.53 20160412 155020 9.84 2.53 20160412 155021 9.83 2.52 20160412 155022 9.82 2.52 20160412 155023 9.80 2.52 20160412 155024 9.77 2.51 20160412 155025 9.73 2.51 20160412 155026 9.69 2.50 20160412 155027 9.66 2.50 20160412 155028 9.62 2.50 20160412 155029 9.59 2.50 20160412 155030 9.56 2.49 20160412 155031 9.53 2.49 20160412 155033 9.50 2.49 20160412 155034 9.47 2.48 20160412 155035 9.44 2.48 20160412 155036 9.41 2.48 20160412 155037 9.38 2.48 20160412 155038 9.36 2.47 20160412 155039 9.33 2.47 20160412 155040 9.30 2.47 20160412 155041 9.27 2.47 20160412 155042 9.24 2.47 20160412 155043 9.21 2.46 20160412 155044 9.18 2.46 20160412 155045 9.15 2.46 20160412 155046 9.13 2.46 20160412 155047 9.11 2.46 20160412 155048 9.09 2.46 20160412 155049 9.08 2.46 20160412 155050 9.06 2.46 20160412 155051 9.05 2.45 20160412 155052 9.03 2.45 20160412 155053 9.02 2.45 20160412 155054 9.01 2.45 20160412 155055 9.00 2.45 20160412 155056 8.98 2.45 20160412 155057 8.96 2.45 20160412 155058 8.93 2.45 20160412 155059 8.91 2.45 20160412 155100 8.88 2.45 20160412 155101 8.86 2.46 20160412 155102 8.83 2.46 20160412 155103 8.81 2.46 20160412 155104 8.78 2.46 20160412 155105 8.76 2.45 20160412 155106 8.74 2.46 20160412 155107 8.72 2.46 20160412 155108 8.70 2.46 20160412 155109 8.68 2.46 20160412 155110 8.65 2.46 20160412 155111 8.63 2.46 20160412 155112 8.61 2.46 20160412 155113 8.59 2.46 20160412 155114 8.57 2.46 20160412 155115 8.55 2.46 20160412 155116 8.53 2.47 20160412 155117 8.52 2.47 20160412 155118 8.51 2.47 20160412 155119 8.49 2.47 20160412 155120 8.48 2.48 20160412 155121 8.46 2.48 20160412 155123 8.44 2.48 20160412 155124 8.42 2.48 20160412 155125 8.41 2.48 20160412 155126 8.39 2.49 20160412 155127 8.38 2.49 20160412 155128 8.37 2.49 20160412 155129 8.36 2.49 20160412 155130 8.35 2.49 20160412 155131 8.35 2.50 20160412 155132 8.34 2.50 20160412 155133 8.33 2.50 20160412 155134 8.32 2.50 20160412 155135 8.31 2.50 20160412 155136 8.30 2.51 20160412 155137 8.28 2.51 20160412 155138 8.25 2.51 20160412 155139 8.23 2.51 20160412 155140 8.20 2.52 20160412 155141 8.17 2.52 20160412 155142 8.15 2.52 20160412 155143 8.13 2.53 20160412 155144 8.11 2.53 20160412 155145 8.10 2.53 20160412 155146 8.08 2.54 20160412 155147 8.06 2.54 20160412 155148 8.03 2.54 20160412 155149 8.01 2.54 20160412 155150 7.98 2.54 20160412 155151 7.95 2.54 20160412 155152 7.94 2.54 20160412 155153 7.91 2.55 20160412 155154 7.89 2.55 20160412 155155 7.87 2.55 20160412 155156 7.85 2.55 20160412 155157 7.83 2.55 20160412 155158 7.79 2.55 20160412 155159 7.76 2.55 20160412 155200 7.73 2.55 20160412 155201 7.69 2.55 20160412 155202 7.65 2.55 20160412 155203 7.60 2.55 20160412 155204 7.56 2.55 20160412 155205 7.52 2.55 20160412 155206 7.47 2.55 20160412 155207 7.42 2.55 20160412 155208 7.38 2.55 20160412 155209 7.33 2.55 20160412 155210 7.27 2.55 20160412 155211 7.21 2.55 20160412 155212 7.16 2.55 20160412 155214 7.11 2.55 20160412 155215 7.06 2.55 20160412 155216 7.02 2.55 20160412 155217 6.96 2.55 20160412 155218 6.91 2.55 20160412 155219 6.85 2.55 20160412 155220 6.83 2.55 20160412 155221 6.81 2.55 20160412 155222 6.78 2.55 20160412 155223 6.74 2.55 20160412 155224 6.71 2.55 20160412 155225 6.67 2.55 20160412 155226 6.62 2.55 20160412 155227 6.58 2.55 20160412 155228 6.53 2.55 20160412 155229 6.47 2.55 20160412 155230 6.45 2.55 20160412 155231 6.43 2.55 20160412 155232 6.42 2.55 20160412 155233 6.42 2.55 20160412 155234 6.42 2.55 20160412 155235 6.42 2.55 20160412 155236 6.41 2.55 20160412 155237 6.40 2.55 20160412 155238 6.39 2.55 20160412 155239 6.37 2.55 20160412 155240 6.35 2.55 20160412 155241 6.32 2.55 20160412 155242 6.30 2.56 20160412 155243 6.28 2.56 20160412 155244 6.26 2.56 20160412 155245 6.25 2.56 20160412 155246 6.23 2.56 20160412 155247 6.23 2.56 20160412 155248 6.23 2.56 20160412 155249 6.23 2.56 20160412 155250 6.22 2.56 20160412 155251 6.20 2.56 20160412 155252 6.18 2.56 20160412 155253 6.16 2.56 20160412 155254 6.14 2.56 20160412 155255 6.11 2.56 20160412 155256 6.09 2.56 20160412 155257 6.07 2.56 20160412 155258 6.05 2.56 20160412 155259 6.04 2.56 20160412 155300 6.03 2.56 20160412 155301 5.99 2.56 20160412 155302 5.95 2.56 20160412 155303 5.92 2.56 20160412 155305 5.89 2.56 20160412 155306 5.87 2.56 20160412 155307 5.85 2.56 20160412 155308 5.83 2.56 20160412 155309 5.82 2.56 20160412 155310 5.81 2.56 20160412 155311 5.81 2.56 20160412 155312 5.77 2.56 20160412 155313 5.71 2.56 20160412 155314 5.65 2.56 20160412 155315 5.59 2.56 20160412 155316 5.53 2.56 20160412 155317 5.49 2.56 20160412 155318 5.43 2.55 20160412 155319 5.38 2.55 20160412 155320 5.33 2.55 20160412 155321 5.28 2.55 20160412 155322 5.25 2.55 20160412 155323 5.21 2.55 20160412 155324 5.17 2.55 20160412 155325 5.13 2.55 20160412 155326 5.10 2.55 20160412 155327 5.07 2.55 20160412 155328 5.05 2.55 20160412 155329 5.03 2.55 20160412 155330 5.01 2.55 20160412 155331 4.99 2.55 20160412 155332 4.98 2.55 20160412 155333 4.96 2.55 20160412 155334 4.94 2.55 20160412 155335 4.92 2.55 20160412 155336 4.91 2.55 20160412 155337 4.90 2.55 20160412 155338 4.89 2.55 20160412 155339 4.89 2.55 20160412 155340 4.88 2.55 20160412 155341 4.87 2.56 20160412 155342 4.87 2.56 20160412 155343 4.87 2.56 20160412 155344 4.88 2.56 20160412 155345 4.89 2.56 20160412 155346 4.89 2.56 20160412 155347 4.90 2.56 20160412 155348 4.90 2.56 20160412 155349 4.91 2.56 20160412 155350 4.91 2.56 20160412 155351 4.91 2.57 20160412 155352 4.92 2.57 20160412 155353 4.92 2.57 20160412 155355 4.95 2.57 20160412 155356 4.98 2.57 20160412 155357 5.02 2.57 20160412 155358 5.06 2.57 20160412 155359 5.09 2.57 20160412 155400 5.12 2.58 20160412 155401 5.16 2.58 20160412 155402 5.19 2.58 20160412 155403 5.22 2.58 20160412 155404 5.25 2.58 20160412 155405 5.27 2.58 20160412 155406 5.29 2.58 20160412 155407 5.31 2.59 20160412 155408 5.33 2.59 20160412 155409 5.35 2.59 20160412 155410 5.36 2.59 20160412 155411 5.38 2.59 20160412 155412 5.39 2.60 20160412 155413 5.40 2.60 20160412 155414 5.42 2.60 20160412 155415 5.45 2.60 20160412 155416 5.46 2.61 20160412 155417 5.48 2.61 20160412 155418 5.50 2.61 20160412 155419 5.51 2.61 20160412 155420 5.53 2.62 20160412 155421 5.55 2.62 20160412 155422 5.56 2.62 20160412 155423 5.58 2.62 20160412 155424 5.60 2.63 20160412 155425 5.62 2.63 20160412 155426 5.61 2.63 20160412 155427 5.62 2.63 20160412 155428 5.63 2.64 20160412 155429 5.62 2.64 20160412 155430 5.63 2.64 20160412 155431 5.64 2.64 20160412 155432 5.65 2.65 20160412 155433 5.65 2.65 20160412 155434 5.67 2.65 20160412 155435 5.68 2.65 20160412 155436 5.71 2.66 20160412 155437 5.72 2.66 20160412 155438 5.74 2.66 20160412 155439 5.77 2.66 20160412 155440 5.79 2.66 20160412 155441 5.80 2.66 20160412 155442 5.82 2.66 20160412 155443 5.84 2.67 20160412 155444 5.86 2.67 20160412 155446 5.86 2.67 20160412 155447 5.88 2.67 20160412 155448 5.90 2.67 20160412 155449 5.91 2.68 20160412 155450 5.91 2.68 20160412 155451 5.93 2.68 20160412 155452 5.94 2.68 20160412 155453 5.95 2.68 20160412 155454 5.95 2.68 20160412 155455 5.95 2.68 20160412 155456 5.96 2.68 20160412 155457 5.97 2.68 20160412 155458 5.98 2.68 20160412 155459 5.99 2.68 20160412 155500 5.99 2.69 20160412 155501 5.99 2.69 20160412 155502 6.00 2.69 20160412 155503 6.01 2.69 20160412 155504 6.02 2.69 20160412 155505 6.03 2.69 20160412 155506 6.04 2.69 20160412 155507 6.04 2.70 20160412 155508 6.05 2.70 20160412 155509 6.07 2.70 20160412 155510 6.11 2.70 20160412 155511 6.16 2.70 20160412 155512 6.20 2.70 20160412 155513 6.25 2.70 20160412 155514 6.28 2.70 20160412 155515 6.33 2.70 20160412 155517 6.43 2.71 20160412 155518 6.48 2.71 20160412 155519 6.53 2.71 20160412 155520 6.57 2.71 20160412 155521 6.63 2.71 20160412 155522 6.68 2.71 20160412 155523 6.73 2.71 20160412 155524 6.77 2.72 20160412 155525 6.83 2.72 20160412 155526 6.88 2.72 20160412 155527 6.94 2.72 20160412 155528 6.99 2.72 20160412 155529 7.05 2.73 20160412 155530 7.12 2.73 20160412 155531 7.20 2.73 20160412 155532 7.28 2.73 20160412 155533 7.35 2.73 20160412 155534 7.43 2.73 20160412 155536 7.50 2.74 20160412 155537 7.56 2.74 20160412 155538 7.63 2.74 20160412 155539 7.69 2.74 20160412 155540 7.75 2.74 20160412 155541 7.81 2.74 20160412 155542 7.85 2.74 20160412 155543 7.89 2.75 20160412 155544 7.93 2.75 20160412 155545 7.97 2.75 20160412 155546 8.00 2.75 20160412 155547 8.03 2.75 20160412 155548 8.06 2.75 20160412 155549 8.09 2.75 20160412 155550 8.12 2.75 20160412 155551 8.15 2.75 20160412 155552 8.18 2.75 20160412 155553 8.20 2.75 20160412 155554 8.23 2.75 20160412 155555 8.25 2.75 20160412 155556 8.28 2.75 20160412 155557 8.30 2.75 20160412 155558 8.33 2.75 20160412 155559 8.36 2.75 20160412 155600 8.38 2.75 20160412 155601 8.41 2.75 20160412 155602 8.42 2.75 20160412 155603 8.43 2.75 20160412 155604 8.45 2.75 20160412 155605 8.47 2.75 20160412 155606 8.49 2.75 20160412 155607 8.50 2.74 20160412 155608 8.52 2.74 20160412 155609 8.54 2.74 20160412 155610 8.56 2.74 20160412 155611 8.58 2.74 20160412 155612 8.60 2.74 20160412 155613 8.62 2.74 20160412 155614 8.66 2.75 20160412 155615 8.71 2.75 20160412 155616 8.77 2.75 20160412 155617 8.84 2.75 20160412 155618 8.89 2.74 20160412 155619 8.92 2.73 20160412 155620 8.93 2.71 20160412 155621 8.91 2.68 20160412 155622 8.86 2.65 20160412 155623 8.80 2.61 20160412 161121 8.44 0.98 20160412 161122 8.44 1.00 20160412 161134 8.72 2.21 20160412 161135 8.99 2.14 20160412 161136 9.27 2.06 20160412 161137 9.56 1.99 20160412 161138 9.78 1.93 20160412 161139 10.00 1.90 20160412 161140 10.22 1.88 20160412 161141 10.41 1.85 20160412 161351 2.22 0.78 20160412 161352 2.02 0.85 20160412 161353 1.83 0.90 20160412 161354 1.72 0.94 20160412 161355 1.63 0.98 20160412 161356 1.57 1.02 20160412 161357 1.55 1.06 20160412 161358 1.55 1.09 20160412 161359 1.66 1.12 20160412 161400 1.76 1.15 20160412 161401 1.86 1.18 20160412 161402 1.95 1.21 20160412 161403 2.04 1.23 20160412 161404 2.11 1.25 20160412 161405 2.22 1.26 20160412 161406 2.35 1.27 20160412 161407 2.51 1.28 20160412 161408 2.67 1.29 20160412 161409 2.82 1.30 20160412 161410 2.98 1.31 20160412 161411 3.14 1.32 20160412 161412 3.24 1.34 20160412 161413 3.33 1.35 20160412 161414 3.44 1.37 20160412 161416 3.53 1.38 20160412 161417 3.57 1.38 20160412 161418 3.61 1.39 20160412 161419 3.64 1.39 20160412 161420 3.67 1.40 20160412 161421 3.68 1.40 20160412 161422 3.62 1.42 20160412 161423 3.58 1.43 20160412 161424 3.52 1.44 20160412 161425 3.47 1.46 20160412 161426 3.38 1.47 20160412 161427 3.29 1.47 20160412 161428 3.19 1.48 20160412 161429 3.10 1.49 20160412 161430 3.00 1.50 20160412 161431 2.87 1.50 20160412 161432 2.74 1.51 20160412 161433 2.62 1.51 20160412 161434 2.50 1.52 20160412 161435 2.39 1.52 20160412 161436 2.28 1.52 20160412 161437 2.17 1.52 20160412 161438 2.09 1.53 20160412 161439 2.00 1.53 20160412 161440 1.94 1.53 20160412 161441 1.89 1.53 20160412 161442 1.84 1.53 20160412 161443 1.80 1.53 20160412 161444 1.76 1.53 20160412 161445 1.73 1.53 20160412 161446 1.70 1.53 20160412 161447 1.69 1.53 20160412 161448 1.68 1.53 20160412 161449 1.65 1.53 20160412 161450 1.64 1.53 20160412 161451 1.64 1.53 20160412 161452 1.66 1.53 20160412 161453 1.70 1.53 20160412 161454 1.72 1.52 20160412 161455 1.76 1.52 20160412 161456 1.83 1.52 20160412 161457 1.92 1.51 20160412 161458 2.01 1.51 20160412 161459 2.06 1.51 20160412 161500 2.14 1.51 20160412 161501 2.24 1.51 20160412 161502 2.37 1.50 20160412 161503 2.48 1.50 20160412 161504 2.56 1.50 20160412 161505 2.66 1.50 20160412 161508 2.89 1.49 20160412 161509 2.94 1.49 20160412 161510 2.96 1.48 20160412 161511 2.99 1.48 20160412 161512 3.02 1.48 20160412 161513 3.05 1.48 20160412 161514 3.03 1.47 20160412 161515 3.00 1.47 20160412 161516 2.96 1.47 20160412 161517 2.91 1.46 20160412 161518 2.87 1.46 20160412 161519 2.82 1.45 20160412 161520 2.76 1.45 20160412 161521 2.70 1.44 20160412 161522 2.64 1.44 20160412 161523 2.58 1.43 20160412 161524 2.52 1.43 20160412 161525 2.46 1.43 20160412 161526 2.41 1.42 20160412 161527 2.37 1.42 20160412 161528 2.33 1.41 20160412 161529 2.33 1.41 20160412 161530 2.34 1.41 20160412 161531 2.36 1.40 20160412 161532 2.37 1.40 20160412 161533 2.40 1.39 20160412 161534 2.48 1.39 20160412 161535 2.54 1.38 20160412 161536 2.62 1.38 20160412 161537 2.70 1.38 20160412 161538 2.76 1.37 20160412 161539 2.83 1.37 20160412 161540 2.89 1.36 20160412 161541 2.96 1.36 20160412 161542 3.03 1.36 20160412 161543 3.09 1.35 20160412 161544 3.14 1.35 20160412 161545 3.21 1.34 20160412 161546 3.27 1.34 20160412 161547 3.32 1.34 20160412 161548 3.38 1.33 20160412 161549 3.44 1.33 20160412 161550 3.49 1.33 20160412 161551 3.55 1.32 20160412 161552 3.63 1.32 20160412 161553 3.70 1.32 20160412 161554 3.76 1.32 20160412 161555 3.81 1.32 20160412 161557 3.87 1.32 20160412 161558 3.93 1.32 20160412 161559 3.99 1.31 20160412 161600 4.04 1.31 20160412 161601 4.09 1.31 20160412 161603 4.22 1.30 20160412 161604 4.27 1.30 20160412 161605 4.32 1.30 20160412 161606 4.37 1.30 20160412 161607 4.42 1.29 20160412 161608 4.47 1.29 20160412 161609 4.52 1.29 20160412 161610 4.55 1.28 20160412 161611 4.61 1.28 20160412 161612 4.65 1.29 20160412 161613 4.69 1.29 20160412 161614 4.73 1.29 20160412 161615 4.77 1.29 20160412 161616 4.81 1.29 20160412 161618 4.85 1.29 20160412 161619 4.89 1.30 20160412 161620 4.92 1.30 20160412 161621 4.96 1.30 20160412 161622 5.00 1.30 20160412 161623 5.05 1.30 20160412 161624 5.11 1.30 20160412 161625 5.17 1.30 20160412 161626 5.23 1.30 20160412 161627 5.29 1.30 20160412 161628 5.36 1.31 20160412 161629 5.42 1.31 20160412 161630 5.47 1.31 20160412 161631 5.51 1.32 20160412 161632 5.56 1.32 20160412 161633 5.61 1.33 20160412 161634 5.68 1.33 20160412 161635 5.75 1.34 20160412 161636 5.83 1.34 20160412 161637 5.91 1.35 20160412 161638 5.99 1.35 20160412 161639 6.06 1.36 20160412 161640 6.14 1.37 20160412 161641 6.22 1.38 20160412 161642 6.30 1.39 20160412 161643 6.37 1.39 20160412 161644 6.45 1.40 20160412 161645 6.51 1.41 20160412 161646 6.58 1.42 20160412 161647 6.66 1.43 20160412 161648 6.73 1.45 20160412 161649 6.81 1.46 20160412 161650 6.89 1.47 20160412 161651 6.97 1.48 20160412 161652 7.07 1.50 20160412 161653 7.16 1.51 20160412 161654 7.25 1.53 20160412 161655 7.34 1.54 20160412 161656 7.43 1.56 20160412 161657 7.52 1.57 20160412 161658 7.62 1.59 20160412 161659 7.73 1.61 20160412 161700 7.82 1.62 20160412 161701 7.92 1.63 20160412 161702 8.03 1.65 20160412 161703 8.14 1.67 20160412 161704 8.26 1.69 20160412 161705 8.38 1.70 20160412 161706 8.49 1.72 20160412 161708 8.60 1.73 20160412 161709 8.71 1.75 20160412 161710 8.84 1.77 20160412 161711 8.95 1.79 20160412 161712 9.07 1.81 20160412 161713 9.18 1.83 20160412 161714 9.30 1.85 20160412 161715 9.41 1.87 20160412 161716 9.52 1.89 20160412 161717 9.62 1.91 20160412 161718 9.73 1.93 20160412 161719 9.82 1.95 20160412 161720 9.91 1.97 20160412 161721 10.01 2.00 20160412 161722 10.11 2.02 20160412 161723 10.20 2.04 20160412 161724 10.30 2.07 20160412 161725 10.38 2.09 20160412 161726 10.46 2.11 20160412 161727 10.54 2.14 20160412 161728 10.62 2.16 20160412 161729 10.69 2.18 20160412 161730 10.76 2.21 20160412 161731 10.83 2.23 20160412 161732 10.89 2.25 20160412 161733 10.97 2.28 20160412 161734 11.04 2.30 20160412 161735 11.12 2.32 20160412 161736 11.20 2.35 20160412 161737 11.27 2.36 20160412 161738 11.33 2.38 20160412 161739 11.40 2.40 20160412 161740 11.46 2.42 20160412 161741 11.53 2.44 20160412 161742 11.58 2.46 20160412 161743 11.63 2.47 20160412 161744 11.69 2.49 20160412 161745 11.73 2.50 20160412 161746 11.79 2.52 20160412 161747 11.84 2.53 20160412 161748 11.89 2.54 20160412 161749 11.92 2.55 20160412 161750 11.96 2.56 20160412 161751 12.01 2.58 20160412 161752 12.05 2.59 20160412 161753 12.10 2.60 20160412 161754 12.15 2.61 20160412 161755 12.20 2.62 20160412 161756 12.24 2.64 20160412 161757 12.29 2.65 20160412 161759 12.34 2.66 20160412 161800 12.41 2.67 20160412 161801 12.46 2.69 20160412 161802 12.52 2.70 20160412 161803 12.56 2.71 20160412 161804 12.59 2.73 20160412 161805 12.62 2.73 20160412 161806 12.65 2.75 20160412 161807 12.68 2.75 20160412 161808 12.72 2.77 20160412 161809 12.75 2.77 20160412 161810 12.80 2.79 20160412 161811 12.83 2.79 20160412 161812 12.87 2.80 20160412 161813 12.90 2.81 20160412 161814 12.93 2.82 20160412 161815 12.96 2.83 20160412 161816 12.98 2.84 20160412 161817 12.99 2.84 20160412 161818 12.99 2.85 20160412 161819 12.98 2.85 20160412 161820 12.97 2.86 20160412 161821 12.96 2.86 20160412 161822 12.96 2.87 20160412 161823 12.95 2.87 20160412 161824 12.94 2.87 20160412 161825 12.93 2.87 20160412 161826 12.91 2.87 20160412 161827 12.90 2.88 20160412 161828 12.89 2.88 20160412 161829 12.89 2.88 20160412 161830 12.88 2.88 20160412 161831 12.88 2.88 20160412 161832 12.85 2.87 20160412 161833 12.81 2.86 20160412 161834 12.75 2.85 20160412 161835 12.68 2.84 20160412 161836 12.62 2.83 20160412 161837 12.53 2.82 20160412 161838 12.42 2.80 20160412 161839 12.32 2.78 20160412 161840 12.20 2.76 20160412 161841 12.07 2.74 20160412 161842 11.95 2.72 20160412 161843 11.80 2.70 20160412 161844 11.64 2.68 20160412 161845 11.50 2.65 20160412 161846 11.36 2.62 20160412 161847 11.22 2.59 20160412 161849 11.07 2.56 20160412 161850 10.95 2.53 20160412 161851 10.80 2.50 20160412 161852 10.65 2.47 20160412 161853 10.53 2.43 20160412 161854 10.40 2.40 20160412 161855 10.25 2.37 20160412 161856 10.11 2.33 20160412 161857 9.99 2.30 20160412 161858 9.84 2.26 20160412 161859 9.70 2.23 20160412 161900 9.58 2.20 20160412 161901 9.51 2.17 20160412 161902 9.45 2.14 20160412 161903 9.39 2.11 20160412 161904 9.34 2.09 20160412 161905 9.31 2.07 20160412 161906 9.28 2.04 20160412 161907 9.26 2.02 20160412 161908 9.25 2.00 20160412 161909 9.28 1.98 20160412 161910 9.30 1.97 20160412 161911 9.34 1.95 20160412 161912 9.39 1.94 20160412 161913 9.47 1.94 20160412 161914 9.57 1.93 20160412 161915 9.66 1.93 20160412 161916 9.74 1.92 20160412 161917 9.78 1.91 20160412 161918 9.81 1.89 20160412 161919 9.82 1.86 20160412 161920 9.80 1.84 20160412 161921 9.77 1.81 20160412 161922 9.72 1.77 20160412 161923 9.65 1.73 20160412 161924 9.52 1.68 20160412 161925 9.36 1.63 20160412 161926 9.10 1.58 20160412 161927 8.62 1.51 20160412 161928 8.14 1.44 20160412 161929 7.64 1.36 20160412 161930 7.13 1.29 20160412 161931 6.59 1.21 20160412 162024 4.91 0.71 20160412 162025 4.72 0.74 20160412 162026 4.52 0.76 20160412 162027 4.28 0.78 20160412 162028 4.03 0.79 20160412 162029 3.74 0.81 20160412 162030 3.45 0.82 20160412 162031 3.15 0.84 20160412 162032 2.90 0.86 20160412 162033 2.56 0.88 20160412 162034 2.14 0.88 20160412 162035 1.74 0.88 20160412 162036 1.46 0.88 20160412 162037 1.27 0.88 20160412 162038 1.21 0.89 20160412 162039 1.25 0.88 20160412 162040 1.36 0.88 20160412 162121 3.74 0.71 20160412 162122 3.64 0.74 20160412 162123 3.49 0.76 20160412 162124 3.34 0.78 20160412 162125 3.19 0.79 20160412 162126 3.02 0.81 20160412 162127 2.89 0.82 20160412 162128 2.76 0.83 20160412 162129 2.64 0.83 20160412 162131 2.40 0.84 20160412 162132 2.31 0.83 20160412 162135 1.81 0.74 20160412 162141 0.95 0.50 20160412 162142 1.65 0.46 20160412 164749 5.19 1.69 20160412 164750 5.08 1.70 20160412 164751 4.98 1.71 20160412 164752 4.86 1.73 20160412 164753 4.78 1.74 20160412 164754 4.68 1.75 20160412 164755 4.57 1.77 20160412 164757 4.48 1.79 20160412 164758 4.39 1.80 20160412 164759 4.31 1.82 20160412 164800 4.22 1.83 20160412 164801 4.18 1.84 20160412 164802 4.14 1.84 20160412 164803 4.11 1.85 20160412 164804 4.07 1.85 20160412 164805 4.04 1.86 20160412 164806 4.02 1.86 20160412 164807 3.99 1.87 20160412 164808 3.98 1.87 20160412 164809 3.97 1.87 20160412 164810 3.96 1.88 20160412 164811 3.95 1.88 20160412 164812 3.94 1.88 20160412 164813 3.93 1.88 20160412 164814 3.92 1.89 20160412 164815 3.92 1.89 20160412 164816 3.92 1.89 20160412 164817 3.92 1.89 20160412 164818 3.92 1.90 20160412 164819 3.92 1.90 20160412 164820 3.93 1.90 20160412 164821 3.94 1.90 20160412 164822 3.96 1.90 20160412 164823 3.99 1.90 20160412 164824 4.01 1.91 20160412 164825 4.03 1.91 20160412 164826 4.05 1.91 20160412 164827 4.08 1.91 20160412 164828 4.11 1.91 20160412 164829 4.14 1.91 20160412 164830 4.17 1.91 20160412 164831 4.18 1.91 20160412 164832 4.17 1.92 20160412 164833 4.16 1.92 20160412 164834 4.16 1.92 20160412 164835 4.16 1.92 20160412 164836 4.16 1.92 20160412 164837 4.17 1.92 20160412 164838 4.18 1.92 20160412 164839 4.19 1.92 20160412 164840 4.21 1.92 20160412 164841 4.23 1.92 20160412 164842 4.23 1.92 20160412 164843 4.23 1.92 20160412 164844 4.23 1.92 20160412 164845 4.23 1.92 20160412 164846 4.24 1.92 20160412 164848 4.25 1.92 20160412 164849 4.26 1.92 20160412 164850 4.28 1.92 20160412 164851 4.30 1.92 20160412 164852 4.32 1.91 20160412 164853 4.30 1.91 20160412 164854 4.27 1.91 20160412 164855 4.25 1.92 20160412 164856 4.23 1.92 20160412 164857 4.20 1.92 20160412 164858 4.17 1.92 20160412 164859 4.15 1.92 20160412 164900 4.12 1.91 20160412 164901 4.10 1.92 20160412 164902 4.08 1.91 20160412 164903 4.06 1.91 20160412 164904 4.03 1.91 20160412 164905 4.01 1.91 20160412 164906 3.99 1.91 20160412 164907 3.98 1.91 20160412 164908 3.96 1.91 20160412 164909 3.95 1.91 20160412 164910 3.94 1.91 20160412 164911 3.93 1.91 20160412 164912 3.93 1.91 20160412 164913 3.93 1.91 20160412 164914 3.93 1.91 20160412 164915 3.93 1.91 20160412 164916 3.93 1.91 20160412 164917 3.93 1.91 20160412 164918 3.94 1.91 20160412 164919 3.94 1.91 20160412 164920 3.94 1.91 20160412 164921 3.95 1.91 20160412 164922 3.96 1.91 20160412 164923 3.97 1.91 20160412 164924 3.98 1.91 20160412 164925 3.97 1.91 20160412 164926 3.97 1.91 20160412 164927 3.97 1.91 20160412 164928 3.99 1.91 20160412 164929 4.00 1.91 20160412 164930 4.02 1.91 20160412 164931 4.04 1.91 20160412 164932 4.06 1.91 20160412 164933 4.09 1.91 20160412 164934 4.11 1.91 20160412 164935 4.08 1.91 20160412 164936 4.08 1.91 20160412 164938 4.06 1.91 20160412 164939 4.07 1.91 20160412 164940 4.07 1.91 20160412 164941 4.09 1.91 20160412 164942 4.10 1.91 20160412 164943 4.13 1.91 20160412 164944 4.14 1.91 20160412 164945 4.18 1.91 20160412 164946 4.17 1.91 20160412 164947 4.18 1.91 20160412 164948 4.18 1.91 20160412 164949 4.18 1.91 20160412 164950 4.20 1.91 20160412 164951 4.22 1.91 20160412 164952 4.25 1.91 20160412 164953 4.28 1.91 20160412 164954 4.31 1.91 20160412 164955 4.33 1.91 20160412 164956 4.34 1.91 20160412 164957 4.32 1.91 20160412 164958 4.31 1.91 20160412 164959 4.33 1.91 20160412 165000 4.32 1.91 20160412 165001 4.34 1.91 20160412 165002 4.36 1.91 20160412 165003 4.38 1.91 20160412 165004 4.42 1.91 20160412 165005 4.44 1.91 20160412 165006 4.48 1.91 20160412 165007 4.50 1.92 20160412 165008 4.51 1.92 20160412 165009 4.54 1.92 20160412 165010 4.56 1.92 20160412 165011 4.60 1.92 20160412 165012 4.63 1.92 20160412 165013 4.66 1.92 20160412 165014 4.70 1.92 20160412 165015 4.71 1.92 20160412 165016 4.74 1.92 20160412 165017 4.72 1.92 20160412 165018 4.67 1.93 20160412 165019 4.65 1.93 20160412 165020 4.61 1.93 20160412 165021 4.58 1.93 20160412 165022 4.56 1.93 20160412 165023 4.54 1.94 20160412 165024 4.52 1.94 20160412 165025 4.52 1.94 20160412 165026 4.51 1.94 20160412 165027 4.53 1.94 20160412 165029 4.59 1.94 20160412 165030 4.63 1.95 20160412 165031 4.69 1.95 20160412 165032 4.75 1.95 20160412 165033 4.81 1.95 20160412 165034 4.85 1.95 20160412 165035 4.90 1.95 20160412 165036 4.95 1.96 20160412 165037 5.00 1.96 20160412 165038 5.04 1.96 20160412 165039 5.06 1.96 20160412 165040 5.09 1.96 20160412 165041 5.12 1.96 20160412 165042 5.16 1.96 20160412 165043 5.18 1.96 20160412 165044 5.21 1.96 20160412 165045 5.25 1.97 20160412 165046 5.29 1.97 20160412 165047 5.33 1.97 20160412 165048 5.36 1.97 20160412 165049 5.40 1.97 20160412 165050 5.47 1.97 20160412 165051 5.52 1.97 20160412 165052 5.57 1.97 20160412 165053 5.64 1.97 20160412 165054 5.71 1.98 20160412 165055 5.78 1.98 20160412 165056 5.84 1.98 20160412 165057 5.91 1.98 20160412 165058 5.99 1.98 20160412 165059 6.06 1.98 20160412 165100 6.13 1.99 20160412 165101 6.22 1.99 20160412 165102 6.31 1.99 20160412 165103 6.40 2.00 20160412 165104 6.47 2.00 20160412 165105 6.56 2.00 20160412 165106 6.65 2.01 20160412 165107 6.74 2.01 20160412 165108 6.81 2.01 20160412 165109 6.90 2.01 20160412 165110 6.99 2.02 20160412 165111 7.07 2.02 20160412 165112 7.14 2.03 20160412 165113 7.21 2.03 20160412 165114 7.30 2.04 20160412 165115 7.38 2.04 20160412 165116 7.44 2.05 20160412 165117 7.52 2.05 20160412 165118 7.61 2.06 20160412 165120 7.69 2.06 20160412 165121 7.75 2.06 20160412 165122 7.84 2.07 20160412 165123 7.93 2.08 20160412 165124 8.02 2.08 20160412 165125 8.09 2.09 20160412 165126 8.19 2.10 20160412 165127 8.29 2.10 20160412 165128 8.39 2.11 20160412 165129 8.47 2.12 20160412 165130 8.55 2.12 20160412 165131 8.63 2.13 20160412 165132 8.68 2.14 20160412 165133 8.72 2.14 20160412 165134 8.76 2.15 20160412 165135 8.80 2.16 20160412 165136 8.83 2.16 20160412 165137 8.87 2.17 20160412 165138 8.92 2.18 20160412 165139 8.97 2.19 20160412 165140 9.00 2.19 20160412 165141 9.05 2.20 20160412 165142 9.10 2.20 20160412 165143 9.14 2.21 20160412 165144 9.19 2.22 20160412 165145 9.24 2.23 20160412 165146 9.28 2.24 20160412 165147 9.30 2.24 20160412 165148 9.35 2.25 20160412 165149 9.39 2.25 20160412 165150 9.42 2.26 20160412 165151 9.47 2.27 20160412 165152 9.53 2.27 20160412 165153 9.58 2.28 20160412 165154 9.62 2.29 20160412 165155 9.68 2.30 20160412 165156 9.74 2.30 20160412 165157 9.78 2.31 20160412 165158 9.83 2.32 20160412 165159 9.89 2.33 20160412 165200 9.93 2.33 20160412 165201 9.98 2.34 20160412 165202 10.03 2.35 20160412 165203 10.08 2.35 20160412 165204 10.11 2.36 20160412 165205 10.16 2.37 20160412 165206 10.21 2.38 20160412 165207 10.25 2.38 20160412 165208 10.30 2.39 20160412 165210 10.35 2.40 20160412 165211 10.39 2.41 20160412 165212 10.45 2.41 20160412 165213 10.50 2.42 20160412 165214 10.54 2.42 20160412 165215 10.60 2.43 20160412 165216 10.65 2.44 20160412 165217 10.71 2.44 20160412 165218 10.75 2.45 20160412 165219 10.80 2.45 20160412 165220 10.86 2.46 20160412 165221 10.91 2.46 20160412 165222 10.97 2.47 20160412 165223 11.04 2.47 20160412 165224 11.09 2.47 20160412 165225 11.17 2.48 20160412 165226 11.23 2.49 20160412 165227 11.27 2.49 20160412 165228 11.31 2.49 20160412 165229 11.35 2.49 20160412 165230 11.38 2.49 20160412 165231 11.42 2.49 20160412 165232 11.46 2.49 20160412 165233 11.49 2.49 20160412 165234 11.53 2.49 20160412 165235 11.58 2.49 20160412 165236 11.60 2.49 20160412 165237 11.64 2.49 20160412 165238 11.69 2.49 20160412 165239 11.72 2.49 20160412 165240 11.77 2.49 20160412 165241 11.82 2.49 20160412 165242 11.87 2.49 20160412 165243 11.92 2.49 20160412 165244 11.99 2.49 20160412 165245 12.04 2.49 20160412 165246 12.11 2.49 20160412 165247 12.18 2.49 20160412 165248 12.24 2.49 20160412 165249 12.31 2.50 20160412 165250 12.37 2.50 20160412 165251 12.44 2.50 20160412 165252 12.52 2.51 20160412 165253 12.58 2.51 20160412 165254 12.67 2.52 20160412 165255 12.77 2.52 20160412 165256 12.85 2.53 20160412 165257 12.96 2.53 20160412 165258 13.07 2.54 20160412 165259 13.16 2.55 20160412 165301 13.26 2.57 20160412 165302 13.35 2.58 20160412 165303 13.44 2.59 20160412 165304 13.55 2.60 20160412 165305 13.64 2.61 20160412 165306 13.74 2.62 20160412 165307 13.86 2.64 20160412 165308 13.93 2.65 20160412 165309 13.99 2.66 20160412 165310 14.06 2.68 20160412 165311 14.15 2.71 20160412 165312 14.25 2.74 20160412 165313 14.34 2.77 20160412 165314 14.45 2.80 20160412 165315 14.57 2.83 20160412 165316 14.66 2.85 20160412 165317 14.79 2.88 20160412 165318 14.88 2.90 20160412 165319 15.01 2.93 20160412 165320 15.14 2.95 20160412 165321 15.22 2.97 20160412 165322 15.23 2.99 20160412 165323 15.23 3.00 20160412 165324 15.20 3.01 20160412 165325 15.19 3.03 20160412 165326 15.19 3.04 20160412 165327 15.20 3.06 20160412 165330 15.28 3.10 20160412 165331 15.32 3.11 20160412 165332 15.26 3.11 20160412 165333 15.04 3.09 20160412 165334 14.87 3.06 20160412 165335 14.65 3.04 20160412 165336 14.49 3.01 20160412 165338 14.08 2.97 20160412 165339 13.84 2.94 20160412 165340 13.60 2.92 20160412 165341 13.42 2.89 20160412 165342 13.18 2.87 20160412 165343 13.03 2.85 20160412 165344 12.87 2.82 20160412 165345 12.73 2.79 20160412 165346 12.62 2.76 20160412 165347 12.48 2.73 20160412 165355 11.67 2.55 20160412 165356 11.61 2.54 20160412 165357 11.55 2.52 20160412 165358 11.50 2.50 20160412 165359 11.45 2.48 20160412 165400 11.41 2.46 20160412 165401 11.38 2.45 20160412 165402 11.36 2.43 20160412 165403 11.35 2.41 20160412 165404 11.34 2.39 20160412 165405 11.35 2.38 20160412 165406 11.38 2.37 20160412 165407 11.41 2.36 20160412 165408 11.45 2.36 20160412 165409 11.47 2.36 20160412 165410 11.51 2.36 20160412 165411 11.55 2.36 20160412 165412 11.58 2.35 20160412 165413 11.62 2.35 20160412 165414 11.66 2.35 20160412 165415 11.71 2.35 20160412 165416 11.75 2.34 20160412 165417 11.80 2.34 20160412 165418 11.83 2.35 20160412 165420 11.92 2.35 20160412 165421 11.94 2.36 20160412 165422 11.95 2.37 20160412 165423 11.97 2.37 20160412 165424 11.98 2.38 20160412 165425 12.01 2.39 20160412 165426 12.02 2.39 20160412 165427 12.03 2.40 20160412 165428 12.05 2.41 20160412 165429 12.05 2.41 20160412 165430 12.06 2.42 20160412 165431 12.07 2.43 20160412 165432 12.09 2.43 20160412 165433 12.11 2.44 20160412 165434 12.13 2.44 20160412 165435 12.14 2.45 20160412 165436 12.15 2.46 20160412 165437 12.17 2.46 20160412 165438 12.19 2.47 20160412 165439 12.21 2.47 20160412 165440 12.24 2.48 20160412 165442 12.27 2.49 20160412 165443 12.31 2.49 20160412 165444 12.34 2.50 20160412 165445 12.39 2.51 20160412 165446 12.43 2.51 20160412 165447 12.48 2.52 20160412 165448 12.52 2.52 20160412 165449 12.56 2.53 20160412 165450 12.60 2.53 20160412 165451 12.64 2.54 20160412 165452 12.70 2.55 20160412 165453 12.76 2.55 20160412 165454 12.82 2.56 20160412 165455 12.88 2.57 20160412 165456 12.95 2.57 20160412 165457 13.01 2.58 20160412 165458 13.08 2.59 20160412 165459 13.14 2.59 20160412 165500 13.22 2.60 20160412 165501 13.27 2.60 20160412 165502 13.32 2.61 20160412 165503 13.36 2.62 20160412 165504 13.41 2.63 20160412 165505 13.45 2.64 20160412 165506 13.49 2.65 20160412 165507 13.54 2.66 20160412 165508 13.59 2.67 20160412 165509 13.64 2.68 20160412 165510 13.69 2.69 20160412 165511 13.75 2.70 20160412 165512 13.79 2.70 20160412 165513 13.85 2.71 20160412 165514 13.87 2.72 20160412 165515 13.89 2.73 20160412 165516 13.93 2.75 20160412 165517 13.95 2.76 20160412 165518 13.98 2.77 20160412 165519 13.99 2.78 20160412 165520 14.02 2.79 20160412 165521 14.03 2.80 20160412 165522 14.06 2.81 20160412 165523 14.07 2.81 20160412 165524 14.08 2.82 20160412 165525 14.08 2.83 20160412 165526 14.06 2.84 20160412 165527 14.03 2.84 20160412 165528 14.01 2.85 20160412 165529 13.97 2.85 20160412 165530 13.95 2.86 20160412 165531 13.92 2.86 20160412 165533 13.90 2.87 20160412 165534 13.87 2.88 20160412 165535 13.84 2.88 20160412 165536 13.82 2.89 20160412 165537 13.79 2.89 20160412 165538 13.77 2.89 20160412 165539 13.73 2.90 20160412 165540 13.68 2.90 20160412 165541 13.65 2.90 20160412 165542 13.61 2.91 20160412 165543 13.58 2.91 20160412 165544 13.52 2.91 20160412 165545 13.48 2.92 20160412 165546 13.45 2.92 20160412 165547 13.40 2.92 20160412 165548 13.35 2.92 20160412 165549 13.30 2.93 20160412 165550 13.25 2.93 20160412 165551 13.20 2.93 20160412 165552 13.15 2.94 20160412 165553 13.11 2.94 20160412 165554 13.06 2.95 20160412 165555 13.02 2.95 20160412 165556 12.98 2.95 20160412 165557 12.94 2.96 20160412 165558 12.90 2.96 20160412 165559 12.87 2.96 20160412 165600 12.82 2.96 20160412 165601 12.76 2.97 20160412 165602 12.69 2.97 20160412 165603 12.63 2.98 20160412 165604 12.56 2.98 20160412 165605 12.51 2.99 20160412 165606 12.47 3.00 20160412 165607 12.41 3.00 20160412 165608 12.37 3.01 20160412 165609 12.31 3.01 20160412 165610 12.28 3.02 20160412 165611 12.23 3.02 20160412 165612 12.18 3.02 20160412 165613 12.14 3.03 20160412 165614 12.11 3.03 20160412 165615 12.07 3.04 20160412 165616 12.04 3.04 20160412 165617 12.01 3.05 20160412 165618 11.98 3.05 20160412 165619 11.94 3.06 20160412 165620 11.91 3.07 20160412 165621 11.87 3.07 20160412 165623 11.84 3.08 20160412 165624 11.81 3.08 20160412 165625 11.76 3.09 20160412 165626 11.72 3.10 20160412 165627 11.67 3.10 20160412 165628 11.63 3.11 20160412 165629 11.59 3.12 20160412 165630 11.54 3.12 20160412 165631 11.51 3.13 20160412 165632 11.47 3.14 20160412 165633 11.44 3.14 20160412 165634 11.41 3.15 20160412 165635 11.39 3.16 20160412 165636 11.36 3.17 20160412 165637 11.35 3.17 20160412 165638 11.33 3.18 20160412 165639 11.31 3.19 20160412 165640 11.30 3.20 20160412 165641 11.28 3.21 20160412 165642 11.27 3.22 20160412 165643 11.25 3.23 20160412 165644 11.24 3.23 20160412 165645 11.22 3.24 20160412 165646 11.21 3.25 20160412 165647 11.18 3.26 20160412 165648 11.14 3.27 20160412 165649 11.10 3.28 20160412 165650 11.04 3.29 20160412 165651 10.99 3.30 20160412 165652 10.94 3.31 20160412 165653 10.90 3.32 20160412 165654 10.85 3.33 20160412 165655 10.80 3.34 20160412 165656 10.74 3.35 20160412 165657 10.69 3.36 20160412 165658 10.64 3.37 20160412 165659 10.59 3.38 20160412 165700 10.56 3.39 20160412 165701 10.54 3.40 20160412 165702 10.51 3.41 20160412 165703 10.48 3.42 20160412 165704 10.46 3.43 20160412 165705 10.44 3.44 20160412 165706 10.42 3.45 20160412 165707 10.40 3.46 20160412 165708 10.38 3.47 20160412 165709 10.35 3.48 20160412 165710 10.33 3.49 20160412 165711 10.31 3.50 20160412 165712 10.26 3.51 20160412 165714 10.21 3.53 20160412 165715 10.16 3.54 20160412 165716 10.11 3.55 20160412 165717 10.05 3.56 20160412 165718 9.98 3.57 20160412 165719 9.91 3.59 20160412 165720 9.84 3.60 20160412 165721 9.78 3.61 20160412 165722 9.72 3.62 20160412 165723 9.65 3.63 20160412 165724 9.59 3.64 20160412 165725 9.53 3.65 20160412 165726 9.48 3.66 20160412 165727 9.43 3.68 20160412 165728 9.39 3.69 20160412 165729 9.35 3.70 20160412 165730 9.30 3.71 20160412 165731 9.27 3.72 20160412 165732 9.24 3.74 20160412 165733 9.21 3.75 20160412 165734 9.18 3.76 20160412 165735 9.16 3.78 20160412 165736 9.14 3.79 20160412 165737 9.13 3.80 20160412 165738 9.11 3.82 20160412 165739 9.10 3.83 20160412 165740 9.09 3.85 20160412 165741 9.09 3.86 20160412 165742 9.10 3.87 20160412 165743 9.10 3.89 20160412 165744 9.11 3.90 20160412 165745 9.13 3.91 20160412 165746 9.15 3.93 20160412 165747 9.19 3.94 20160412 165748 9.24 3.96 20160412 165749 9.25 3.97 20160412 165750 9.27 3.98 20160412 165751 9.28 4.00 20160412 165752 9.30 4.01 20160412 165753 9.31 4.02 20160412 165754 9.32 4.03 20160412 165755 9.33 4.05 20160412 165756 9.33 4.06 20160412 165757 9.32 4.07 20160412 165758 9.30 4.09 20160412 165759 9.29 4.10 20160412 165800 9.27 4.11 20160412 165801 9.20 4.12 20160412 165802 9.13 4.13 20160412 165803 9.03 4.15 20160412 165805 8.95 4.16 20160412 165806 8.86 4.16 20160412 165807 8.77 4.15 20160412 165808 8.69 4.13 20160412 165809 8.60 4.12 20160412 165810 8.53 4.09 20160412 165811 8.46 4.07 20160412 165812 8.39 4.03 20160412 165813 8.33 4.00 20160412 165814 8.31 3.97 20160412 165815 8.33 4.00 20160412 165816 8.36 4.04 20160412 165817 8.39 4.08 20160412 165818 8.43 4.12 20160412 165819 8.46 4.15 20160412 165820 8.49 4.18 20160412 165821 8.53 4.21 20160412 165822 8.57 4.24 20160412 165823 8.60 4.27 20160412 165824 8.64 4.29 20160412 165825 8.67 4.31 20160412 165826 8.70 4.34 20160412 165827 8.69 4.35 20160412 165828 8.68 4.36 20160412 165829 8.67 4.37 20160412 165830 8.67 4.38 20160412 165831 8.67 4.39 20160412 165832 8.67 4.40 20160412 165833 8.68 4.42 20160412 165834 8.69 4.43 20160412 165835 8.70 4.44 20160412 165836 8.72 4.45 20160412 165837 8.75 4.46 20160412 165838 8.78 4.47 20160412 165839 8.81 4.48 20160412 165840 8.85 4.49 20160412 165841 8.89 4.50 20160412 165842 8.93 4.51 20160412 165843 8.97 4.52 20160412 165844 9.00 4.53 20160412 165845 9.04 4.53 20160412 165846 9.07 4.54 20160412 165847 9.09 4.55 20160412 165848 9.12 4.56 20160412 165849 9.14 4.56 20160412 165850 9.18 4.57 20160412 165851 9.21 4.58 20160412 165852 9.23 4.59 20160412 165853 9.24 4.59 20160412 165855 9.26 4.60 20160412 165856 9.27 4.60 20160412 165857 9.29 4.61 20160412 165858 9.30 4.61 20160412 165859 9.32 4.62 20160412 165900 9.35 4.63 20160412 165901 9.37 4.63 20160412 165902 9.38 4.64 20160412 165903 9.40 4.64 20160412 165904 9.42 4.65 20160412 165905 9.45 4.66 20160412 165906 9.49 4.66 20160412 165907 9.54 4.67 20160412 165908 9.60 4.67 20160412 165909 9.66 4.67 20160412 165910 9.72 4.68 20160412 165911 9.77 4.68 20160412 165912 9.83 4.69 20160412 165913 9.88 4.69 20160412 165914 9.93 4.70 20160412 165915 9.99 4.70 20160412 165916 10.04 4.71 20160412 165917 10.08 4.71 20160412 165918 10.13 4.72 20160412 165919 10.19 4.72 20160412 165920 10.28 4.72 20160412 165921 10.36 4.73 20160412 165922 10.45 4.73 20160412 165923 10.52 4.74 20160412 165924 10.60 4.74 20160412 165925 10.69 4.74 20160412 165926 10.78 4.75 20160412 165927 10.88 4.75 20160412 165928 10.98 4.75 20160412 165929 11.08 4.76 20160412 165930 11.18 4.76 20160412 165931 11.27 4.76 20160412 165932 11.35 4.77 20160412 165933 11.45 4.77 20160412 165934 11.56 4.78 20160412 165935 11.66 4.79 20160412 165936 11.73 4.80 20160412 165937 11.83 4.80 20160412 165938 11.90 4.81 20160412 165939 11.97 4.81 20160412 165940 12.05 4.82 20160412 165941 12.13 4.83 20160412 165942 12.21 4.83 20160412 165944 12.37 4.85 20160412 165946 12.45 4.85 20160412 165947 12.51 4.86 20160412 165948 12.58 4.87 20160412 165949 12.64 4.88 20160412 165950 12.69 4.89 20160412 165951 12.75 4.90 20160412 165952 12.80 4.90 20160412 165953 12.84 4.91 20160412 165954 12.91 4.92 20160412 165955 12.98 4.93 20160412 165956 13.04 4.94 20160412 165957 13.11 4.95 20160412 165958 13.19 4.96 20160412 165959 13.25 4.97 20160412 170000 13.32 4.98 20160412 170001 13.35 4.99 20160412 170002 13.37 4.99 20160412 170003 13.40 5.00 20160412 170004 13.43 5.00 20160412 170005 13.46 5.01 20160412 170006 13.50 5.02 20160412 170007 13.53 5.03 20160412 170008 13.59 5.04 20160412 170009 13.64 5.05 20160412 170010 13.70 5.06 20160412 170011 13.75 5.07 20160412 170012 13.81 5.08 20160412 170013 13.86 5.09 20160412 170014 13.91 5.10 20160412 170015 13.98 5.11 20160412 170016 14.05 5.13 20160412 170017 14.12 5.14 20160412 170018 14.21 5.16 20160412 170019 14.29 5.18 20160412 170020 14.38 5.19 20160412 170021 14.47 5.21 20160412 170022 14.57 5.23 20160412 170023 14.65 5.25 20160412 170024 14.74 5.27 20160412 170025 14.83 5.29 20160412 170026 14.92 5.30 20160412 170027 14.99 5.32 20160412 170028 15.09 5.35 20160412 170029 15.17 5.37 20160412 170030 15.27 5.39 20160412 170031 15.35 5.41 20160412 170032 15.44 5.44 20160412 170033 15.53 5.46 20160412 170034 15.63 5.49 20160412 170036 15.71 5.51 20160412 170037 15.79 5.53 20160412 170038 15.87 5.55 20160412 170039 15.94 5.56 20160412 170040 16.01 5.58 20160412 170041 16.09 5.60 20160412 170042 16.15 5.62 20160412 170043 16.22 5.64 20160412 170044 16.32 5.66 20160412 170045 16.41 5.68 20160412 170046 16.52 5.70 20160412 170047 16.60 5.72 20160412 170048 16.70 5.75 20160412 170049 16.76 5.77 20160412 170050 16.80 5.78 20160412 170051 16.85 5.79 20160412 170052 16.88 5.80 20160412 170053 16.93 5.81 20160412 170054 16.97 5.81 20160412 170055 17.00 5.82 20160412 170056 17.04 5.82 20160412 170057 17.08 5.83 20160412 170058 17.11 5.83 20160412 170059 17.15 5.84 20160412 170100 17.17 5.84 20160412 170101 17.19 5.85 20160412 170102 17.21 5.85 20160412 170103 17.21 5.85 20160412 170104 17.22 5.84 20160412 170105 17.23 5.84 20160412 170106 17.24 5.84 20160412 170107 17.24 5.83 20160412 170108 17.25 5.83 20160412 170109 17.23 5.82 20160412 170110 17.21 5.81 20160412 170111 17.19 5.81 20160412 170112 17.16 5.80 20160412 170113 17.13 5.79 20160412 170114 16.95 5.74 20160412 170115 16.72 5.69 20160412 170116 16.53 5.64 20160412 170117 16.34 5.59 20160412 170118 16.09 5.53 20160412 170119 15.89 5.48 20160412 170120 15.69 5.43 20160412 170121 15.49 5.38 20160412 170122 15.29 5.32 20160412 170123 15.04 5.25 20160412 170124 14.83 5.20 20160412 170125 14.63 5.14 20160412 170127 14.42 5.08 20160412 170128 14.16 5.01 20160412 170129 13.93 4.95 20160412 170130 13.63 4.90 20160412 170131 13.28 4.85 20160412 170132 12.96 4.81 20160412 170133 12.63 4.76 20160412 170134 12.26 4.71 20160412 170135 12.00 4.68 20160412 170136 11.75 4.64 20160412 170137 11.52 4.61 20160412 170138 11.30 4.57 20160412 170139 11.11 4.54 20160412 170140 10.98 4.52 20160412 170141 10.82 4.49 20160412 170142 10.75 4.47 20160412 170143 10.69 4.45 20160412 170144 10.66 4.43 20160412 170145 10.66 4.41 20160412 170146 10.71 4.40 20160412 170147 10.80 4.38 20160412 170148 10.88 4.36 20160412 170149 10.95 4.34 20160412 170150 11.04 4.32 20160412 170151 11.11 4.30 20160412 170152 11.20 4.28 20160412 170153 11.30 4.27 20160412 170154 11.40 4.25 20160412 170155 11.52 4.23 20160412 170156 11.62 4.21 20160412 170157 11.71 4.20 20160412 170158 11.79 4.18 20160412 170159 11.86 4.16 20160412 170200 11.93 4.14 20160412 170201 12.00 4.12 20160412 170202 12.04 4.10 20160412 170203 12.02 4.08 20160412 170204 12.00 4.06 20160412 170205 11.97 4.03 20160412 170206 11.93 4.01 20160412 170207 11.88 3.99 20160412 170208 11.84 3.96 20160412 170209 11.80 3.94 20160412 170210 11.79 3.92 20160412 170211 11.75 3.89 20160412 170212 11.71 3.87 20160412 170213 11.67 3.84 20160412 170214 11.63 3.81 20160412 170215 11.58 3.78 20160412 170216 11.53 3.76 20160412 170218 11.48 3.73 20160412 170219 11.44 3.70 20160412 170220 11.36 3.67 20160412 170221 11.21 3.64 20160412 170222 11.10 3.62 20160412 170223 10.95 3.59 20160412 170224 10.80 3.56 20160412 170225 10.66 3.53 20160412 170226 10.48 3.50 20160412 170227 10.32 3.46 20160412 170228 10.19 3.44 20160412 170229 10.04 3.41 20160412 170230 9.90 3.38 20160412 170231 9.75 3.35 20160412 170232 9.62 3.33 20160412 170233 9.52 3.31 20160412 170234 9.41 3.29 20160412 170235 9.33 3.26 20160412 170236 9.25 3.24 20160412 170237 9.17 3.21 20160412 170238 9.06 3.20 20160412 170239 8.91 3.19 20160412 170240 8.77 3.18 20160412 170241 8.65 3.16 20160412 170242 8.55 3.16 20160412 170243 8.46 3.15 20160412 170244 8.41 3.14 20160412 170245 8.35 3.13 20160412 170246 8.35 3.12 20160412 170247 8.37 3.11 20160412 170248 8.36 3.10 20160412 170249 8.43 3.09 20160412 170250 8.55 3.08 20160412 170251 8.62 3.07 20160412 170252 8.79 3.06 20160412 170253 8.98 3.05 20160412 170254 9.10 3.04 20160412 170255 9.36 3.03 20160412 170256 9.65 3.02 20160412 170257 9.66 3.01 20160412 170258 9.71 3.00 20160412 170259 9.73 3.00 20160412 170300 9.81 2.98 20160412 170301 9.89 2.97 20160412 170302 9.95 2.97 20160412 170303 10.06 2.96 20160412 170304 10.14 2.95 20160412 170305 10.27 2.95 20160412 170306 10.35 2.94 20160412 170308 10.48 2.94 20160412 170309 10.57 2.93 20160412 170310 10.71 2.93 20160412 170311 10.86 2.92 20160412 170312 10.96 2.92 20160412 170313 11.13 2.92 20160412 170314 11.25 2.91 20160412 170315 11.38 2.91 20160412 170316 11.56 2.91 20160412 170317 11.69 2.90 20160412 170318 11.67 2.89 20160412 170319 11.66 2.88 20160412 170320 11.64 2.86 20160412 170321 11.62 2.85 20160412 170322 11.60 2.83 20160412 170323 11.60 2.84 20160412 170324 11.59 2.84 20160412 170325 11.58 2.84 20160412 170326 11.57 2.83 20160412 170327 11.56 2.82 20160412 170328 11.53 2.81 20160412 170329 11.51 2.79 20160412 170330 11.49 2.76 20160412 170331 11.47 2.73 20160412 170332 11.46 2.71 20160412 170333 11.45 2.68 20160412 170334 11.45 2.65 20160412 170335 11.44 2.63 20160412 170336 11.44 2.59 20160412 170338 11.25 2.52 20160412 170340 10.75 2.35 20160412 170341 10.55 2.28 20160412 171008 11.17 2.95 20160412 171009 11.29 3.02 20160412 171010 11.44 3.14 20160412 171011 11.57 3.25 20160412 171012 11.71 3.37 20160412 171013 11.81 3.48 20160412 171014 11.90 3.60 20160412 171015 11.97 3.66 20160412 171016 12.07 3.78 20160412 171017 12.17 3.89 20160412 171018 12.21 3.90 20160412 171019 12.25 3.91 20160412 171020 12.29 3.93 20160412 171021 12.34 3.94 20160412 171022 12.35 3.94 20160412 171023 12.33 3.95 20160412 171024 12.31 3.95 20160412 171025 12.27 3.96 20160412 171026 12.25 3.96 20160412 171027 12.26 3.97 20160412 171028 12.28 3.98 20160412 171029 12.31 3.99 20160412 171030 12.35 3.99 20160412 171031 12.39 4.00 20160412 171032 12.44 4.00 20160412 171033 12.49 4.00 20160412 171035 12.55 4.00 20160412 171036 12.58 4.01 20160412 171037 12.57 4.03 20160412 171038 12.55 4.06 20160412 171039 12.53 4.09 20160412 171040 12.52 4.12 20160412 171041 12.55 4.14 20160412 171042 12.59 4.18 20160412 171043 12.63 4.23 20160412 171044 12.68 4.28 20160412 171045 12.69 4.32 20160412 171046 12.67 4.36 20160412 171047 12.66 4.39 20160412 171048 12.64 4.43 20160412 171049 12.63 4.46 20160412 171050 12.64 4.48 20160412 171051 12.66 4.51 20160412 171052 12.68 4.54 20160412 171053 12.70 4.56 20160412 171054 12.72 4.58 20160412 171055 12.72 4.59 20160412 171056 12.72 4.61 20160412 171057 12.73 4.63 20160412 171058 12.74 4.64 20160412 171059 12.74 4.65 20160412 171100 12.74 4.66 20160412 171101 12.75 4.68 20160412 171102 12.75 4.69 20160412 171103 12.75 4.70 20160412 171104 12.77 4.71 20160412 171105 12.80 4.72 20160412 171106 12.82 4.73 20160412 171107 12.86 4.76 20160412 171108 12.89 4.80 20160412 171109 12.93 4.84 20160412 171110 12.95 4.88 20160412 171111 12.96 4.91 20160412 171112 12.98 4.96 20160412 171113 12.98 5.00 20160412 171114 12.97 5.03 20160412 171115 12.97 5.08 20160412 171116 12.97 5.12 20160412 171117 12.98 5.17 20160412 171118 12.97 5.21 20160412 171119 12.94 5.24 20160412 171120 12.94 5.30 20160412 171121 12.94 5.33 20160412 171122 12.95 5.39 20160412 171123 12.97 5.43 20160412 171124 13.00 5.47 20160412 171126 13.05 5.53 20160412 171127 13.10 5.57 20160412 171128 13.17 5.63 20160412 171129 13.08 5.66 20160412 171130 13.02 5.69 20160412 171131 12.94 5.72 20160412 171132 12.92 5.76 20160412 171133 12.87 5.80 20160412 171134 13.00 5.84 20160412 171135 13.09 5.87 20160412 171136 13.23 5.91 20160412 171137 13.33 5.94 20160412 171138 13.46 5.99 20160412 171139 13.63 6.02 20160412 171140 13.82 6.07 20160412 171141 13.96 6.11 20160412 171142 14.13 6.16 20160412 171143 14.27 6.21 20160412 171144 14.42 6.26 20160412 171145 14.60 6.31 20160412 171146 14.76 6.36 20160412 171147 14.95 6.42 20160412 171148 15.14 6.47 20160412 171149 15.13 6.51 20160412 171150 15.15 6.55 20160412 171151 15.18 6.59 20160412 171152 15.20 6.63 20160412 171153 15.27 6.67 20160412 171154 15.33 6.71 20160412 171155 15.44 6.75 20160412 171156 15.56 6.80 20160412 171157 15.70 6.85 20160412 171158 15.81 6.89 20160412 171159 16.06 6.94 20160412 171200 16.32 7.00 20160412 171201 16.53 7.04 20160412 171202 16.74 7.10 20160412 171203 16.95 7.16 20160412 171204 17.09 7.20 20160412 171205 17.22 7.25 20160412 171206 17.37 7.31 20160412 171207 17.48 7.35 20160412 171208 17.58 7.38 20160412 171209 17.69 7.42 20160412 171210 17.81 7.46 20160412 171211 17.92 7.50 20160412 171212 18.03 7.54 20160412 171213 18.14 7.57 20160412 171214 18.25 7.61 20160412 171216 18.38 7.65 20160412 171217 18.50 7.69 20160412 171218 18.63 7.73 20160412 171219 18.77 7.77 20160412 171220 18.88 7.80 20160412 171221 19.01 7.84 20160412 171222 19.14 7.88 20160412 171223 19.28 7.92 20160412 171224 19.41 7.96 20160412 171225 19.55 8.00 20160412 171226 19.63 8.02 20160412 171227 19.70 8.04 20160412 171228 19.78 8.06 20160412 171229 19.86 8.08 20160412 171230 19.94 8.10 20160412 171231 20.01 8.11 20160412 171232 20.08 8.13 20160412 171233 20.15 8.14 20160412 171234 20.22 8.16 20160412 171235 20.29 8.17 20160412 171236 20.36 8.19 20160412 171237 20.44 8.20 20160412 171238 20.50 8.21 20160412 171239 20.57 8.22 20160412 171240 20.64 8.23 20160412 171241 20.70 8.24 20160412 171242 20.77 8.25 20160412 171243 20.75 8.24 20160412 171244 20.72 8.22 20160412 171245 20.70 8.20 20160412 171247 20.66 8.17 20160412 171248 20.65 8.15 20160412 171249 20.61 8.13 20160412 171250 20.56 8.11 20160412 171251 20.52 8.08 20160412 171252 20.48 8.06 20160412 171253 20.45 8.04 20160412 171254 20.41 8.02 20160412 171255 20.35 7.99 20160412 171256 20.28 7.97 20160412 171257 20.21 7.94 20160412 171258 20.14 7.92 20160412 171259 20.07 7.89 20160412 171300 20.02 7.87 20160412 171301 19.96 7.84 20160412 171302 19.89 7.81 20160412 171303 19.83 7.78 20160412 171304 19.77 7.75 20160412 171305 19.71 7.73 20160412 171307 19.64 7.70 20160412 171308 19.57 7.67 20160412 171309 19.49 7.64 20160412 171310 19.40 7.61 20160412 171311 19.32 7.59 20160412 171312 19.23 7.56 20160412 171313 19.11 7.53 20160412 171314 18.96 7.49 20160412 171315 18.82 7.46 20160412 171316 18.64 7.42 20160412 171317 18.46 7.38 20160412 171318 18.31 7.34 20160412 171319 18.20 7.31 20160412 171320 18.10 7.27 20160412 171321 17.98 7.23 20160412 171322 17.89 7.20 20160412 171323 17.79 7.16 20160412 171324 17.70 7.13 20160412 171325 17.59 7.09 20160412 171326 17.51 7.06 20160412 171327 17.43 7.03 20160412 171328 17.36 7.01 20160412 171329 17.27 6.97 20160412 171330 17.21 6.95 20160412 171331 17.15 6.92 20160412 171332 17.10 6.90 20160412 171333 17.04 6.88 20160412 171334 16.99 6.86 20160412 171335 16.95 6.84 20160412 171336 16.91 6.82 20160412 171337 16.88 6.80 20160412 171338 16.87 6.78 20160412 171339 16.85 6.76 20160412 171340 16.84 6.75 20160412 171341 16.83 6.73 20160412 171342 16.83 6.71 20160412 171343 16.83 6.69 20160412 171344 16.84 6.68 20160412 171345 16.84 6.67 20160412 171346 16.87 6.66 20160412 171347 16.92 6.65 20160412 171348 16.98 6.64 20160412 171349 17.03 6.64 20160412 171350 17.09 6.63 20160412 171351 17.16 6.61 20160412 171352 17.22 6.60 20160412 171353 17.27 6.59 20160412 171354 17.32 6.58 20160412 171355 17.38 6.57 20160412 171356 17.42 6.56 20160412 171358 17.48 6.55 20160412 171359 17.54 6.54 20160412 171400 17.59 6.53 20160412 171401 17.65 6.52 20160412 171402 17.72 6.51 20160412 171403 17.80 6.50 20160412 171404 17.89 6.50 20160412 171405 17.97 6.49 20160412 171406 18.07 6.49 20160412 171407 18.16 6.48 20160412 171408 18.26 6.48 20160412 171409 18.36 6.48 20160412 171410 18.46 6.48 20160412 171411 18.57 6.48 20160412 171412 18.69 6.48 20160412 171413 18.82 6.48 20160412 171414 18.95 6.49 20160412 171415 19.09 6.49 20160412 171416 19.23 6.50 20160412 171417 19.30 6.50 20160412 171418 19.28 6.50 20160412 171419 19.24 6.51 20160412 171420 19.18 6.50 20160412 171421 19.11 6.50 20160412 171422 19.02 6.50 20160412 171423 18.93 6.49 20160412 171424 18.80 6.48 20160412 171425 18.67 6.46 20160412 171426 18.51 6.43 20160412 171427 18.38 6.41 20160412 171428 18.23 6.38 20160412 171429 18.09 6.36 20160412 171430 17.94 6.33 20160412 171431 17.80 6.30 20160412 171432 17.71 6.27 20160412 171433 17.60 6.24 20160412 171434 17.51 6.22 20160412 171435 17.41 6.19 20160412 171436 17.32 6.17 20160412 171437 17.22 6.14 20160412 171438 17.12 6.11 20160412 171439 17.05 6.08 20160412 171440 16.95 6.06 20160412 171441 16.85 6.03 20160412 171442 16.77 6.00 20160412 171443 16.67 5.98 20160412 171444 16.58 5.95 20160412 171445 16.48 5.92 20160412 171446 16.38 5.90 20160412 171448 16.29 5.87 20160412 171449 16.19 5.84 20160412 171450 16.10 5.81 20160412 171451 16.01 5.79 20160412 171452 15.92 5.76 20160412 171453 15.82 5.74 20160412 171454 15.78 5.71 20160412 171455 15.72 5.69 20160412 171456 15.67 5.66 20160412 171457 15.64 5.64 20160412 171458 15.60 5.62 20160412 171459 15.58 5.60 20160412 171500 15.61 5.58 20160412 171501 15.66 5.57 20160412 171502 15.72 5.56 20160412 171503 15.77 5.55 20160412 171504 15.80 5.55 20160412 171505 15.85 5.54 20160412 171506 15.88 5.53 20160412 171507 15.91 5.53 20160412 171508 15.93 5.52 20160412 171509 15.94 5.51 20160412 171510 15.93 5.51 20160412 171511 15.92 5.50 20160412 171512 15.90 5.49 20160412 171513 15.85 5.48 20160412 171514 15.78 5.46 20160412 171515 15.73 5.44 20160412 171516 15.67 5.42 20160412 171517 15.60 5.41 20160412 171518 15.53 5.39 20160412 171519 15.48 5.38 20160412 171520 15.42 5.36 20160412 171521 15.37 5.34 20160412 171522 15.31 5.33 20160412 171523 15.26 5.31 20160412 171524 15.23 5.30 20160412 171525 15.20 5.29 20160412 171526 15.19 5.28 20160412 171527 15.21 5.27 20160412 171528 15.23 5.27 20160412 171529 15.25 5.26 20160412 171530 15.27 5.26 20160412 171531 15.30 5.25 20160412 171532 15.31 5.25 20160412 171533 15.32 5.24 20160412 171534 15.34 5.24 20160412 171535 15.36 5.24 20160412 171536 15.39 5.24 20160412 171537 15.43 5.24 20160412 171539 15.47 5.24 20160412 171540 15.49 5.24 20160412 171541 15.45 5.23 20160412 171542 15.40 5.23 20160412 171543 15.36 5.23 20160412 171544 15.33 5.23 20160412 171545 15.28 5.22 20160412 171546 15.25 5.22 20160412 171547 15.22 5.22 20160412 171548 15.19 5.22 20160412 171549 15.12 5.21 20160412 171550 15.06 5.20 20160412 171551 14.99 5.20 20160412 171552 14.90 5.19 20160412 171553 14.79 5.18 20160412 171554 14.63 5.17 20160412 171555 14.48 5.16 20160412 171556 14.32 5.15 20160412 171557 14.17 5.13 20160412 171558 14.03 5.11 20160412 171559 13.91 5.09 20160412 171600 13.78 5.07 20160412 171601 13.66 5.05 20160412 171602 13.54 5.04 20160412 171603 13.44 5.02 20160412 171604 13.34 5.01 20160412 171605 13.24 4.99 20160412 171606 13.14 4.98 20160412 171607 13.05 4.96 20160412 171608 12.97 4.95 20160412 171609 12.89 4.94 20160412 171610 12.82 4.93 20160412 171611 12.77 4.92 20160412 171612 12.72 4.91 20160412 171613 12.68 4.90 20160412 171614 12.64 4.90 20160412 171615 12.60 4.90 20160412 171616 12.56 4.89 20160412 171617 12.52 4.89 20160412 171618 12.50 4.89 20160412 171619 12.51 4.90 20160412 171620 12.51 4.90 20160412 171621 12.50 4.91 20160412 171622 12.48 4.91 20160412 171623 12.46 4.92 20160412 171624 12.43 4.92 20160412 171625 12.39 4.93 20160412 171626 12.36 4.93 20160412 171627 12.33 4.94 20160412 171628 12.30 4.95 20160412 171630 12.27 4.96 20160412 171631 12.24 4.97 20160412 171632 12.17 4.97 20160412 171633 12.09 4.97 20160412 171634 12.00 4.97 20160412 171635 11.90 4.98 20160412 171636 11.82 4.98 20160412 171637 11.72 4.98 20160412 171638 11.64 4.98 20160412 171639 11.54 4.99 20160412 171640 11.46 4.99 20160412 171641 11.35 5.00 20160412 171642 11.23 5.00 20160412 171643 11.11 5.01 20160412 171644 10.98 5.01 20160412 171645 10.89 5.01 20160412 171646 10.79 5.02 20160412 171647 10.71 5.02 20160412 171648 10.63 5.02 20160412 171649 10.53 5.03 20160412 171650 10.47 5.03 20160412 171651 10.42 5.04 20160412 171652 10.36 5.04 20160412 171653 10.28 5.05 20160412 171654 10.21 5.06 20160412 171655 10.13 5.06 20160412 171656 10.02 5.07 20160412 171657 9.95 5.07 20160412 171658 9.87 5.07 20160412 171659 9.79 5.08 20160412 171700 9.76 5.08 20160412 171701 9.73 5.09 20160412 171702 9.70 5.09 20160412 171703 9.66 5.10 20160412 171704 9.62 5.10 20160412 171705 9.58 5.11 20160412 171706 9.54 5.11 20160412 171707 9.49 5.11 20160412 171708 9.45 5.12 20160412 171709 9.47 5.12 20160412 171710 9.52 5.12 20160412 171711 9.57 5.13 20160412 171712 9.61 5.13 20160412 171713 9.65 5.13 20160412 171714 9.70 5.13 20160412 171715 9.73 5.13 20160412 171716 9.77 5.13 20160412 171717 9.80 5.13 20160412 171718 9.83 5.13 20160412 171720 9.88 5.14 20160412 171721 9.92 5.14 20160412 171722 10.01 5.14 20160412 171723 10.09 5.14 20160412 171724 10.19 5.13 20160412 171725 10.27 5.13 20160412 171726 10.36 5.13 20160412 171727 10.44 5.13 20160412 171728 10.52 5.13 20160412 171729 10.60 5.13 20160412 171730 10.69 5.12 20160412 171731 10.76 5.12 20160412 171732 10.82 5.12 20160412 171733 10.89 5.12 20160412 171734 10.92 5.11 20160412 171735 10.95 5.10 20160412 171736 10.97 5.10 20160412 171737 10.99 5.09 20160412 171738 11.00 5.09 20160412 171739 11.02 5.08 20160412 171740 11.04 5.07 20160412 171741 11.06 5.07 20160412 171742 11.08 5.06 20160412 171743 11.11 5.06 20160412 171744 11.13 5.05 20160412 171745 11.15 5.04 20160412 171746 11.18 5.03 20160412 171747 11.20 5.03 20160412 171748 11.22 5.02 20160412 171749 11.24 5.00 20160412 171750 11.26 5.00 20160412 171751 11.28 4.99 20160412 171752 11.29 4.98 20160412 171753 11.30 4.97 20160412 171754 11.31 4.96 20160412 171755 11.31 4.95 20160412 171756 11.31 4.95 20160412 171757 11.31 4.94 20160412 171758 11.31 4.93 20160412 171759 11.32 4.92 20160412 171800 11.33 4.91 20160412 171801 11.34 4.90 20160412 171802 11.34 4.89 20160412 171803 11.35 4.88 20160412 171804 11.36 4.87 20160412 171805 11.37 4.86 20160412 171806 11.38 4.85 20160412 171807 11.39 4.84 20160412 171808 11.40 4.83 20160412 171809 11.40 4.82 20160412 171811 11.39 4.81 20160412 171812 11.38 4.80 20160412 171813 11.37 4.78 20160412 171814 11.37 4.77 20160412 171815 11.37 4.76 20160412 171816 11.37 4.75 20160412 171817 11.37 4.74 20160412 171818 11.38 4.73 20160412 171819 11.39 4.72 20160412 171820 11.40 4.71 20160412 171821 11.41 4.70 20160412 171822 11.40 4.69 20160412 171823 11.37 4.68 20160412 171824 11.36 4.67 20160412 171825 11.34 4.66 20160412 171826 11.32 4.65 20160412 171827 11.31 4.64 20160412 171828 11.31 4.63 20160412 171829 11.29 4.62 20160412 171830 11.29 4.61 20160412 171831 11.29 4.61 20160412 171832 11.30 4.60 20160412 171833 11.28 4.58 20160412 171834 11.26 4.56 20160412 171835 11.24 4.54 20160412 171836 11.21 4.51 20160412 171837 11.19 4.50 20160412 171838 11.18 4.48 20160412 171839 11.14 4.46 20160412 171840 11.13 4.45 20160412 171841 11.10 4.44 20160412 171842 11.08 4.43 20160412 171843 11.08 4.42 20160412 171844 11.05 4.41 20160412 171845 11.03 4.42 20160412 171846 11.00 4.42 20160412 171847 10.95 4.42 20160412 171848 10.92 4.42 20160412 171849 10.89 4.42 20160412 171850 10.84 4.42 20160412 171851 10.81 4.42 20160412 171852 10.77 4.41 20160412 171853 10.71 4.41 20160412 171854 10.68 4.40 20160412 171855 10.62 4.40 20160412 171856 10.60 4.39 20160412 171857 10.64 4.38 20160412 171858 10.66 4.37 20160412 171859 10.70 4.36 20160412 171901 10.74 4.34 20160412 171902 10.81 4.32 20160412 171903 10.87 4.30 20160412 171904 10.93 4.27 20160412 171905 11.00 4.25 20160412 171906 11.11 4.22 20160412 172040 6.35 3.33 20160412 172041 6.13 3.34 20160412 172042 6.01 3.35 20160412 172043 5.89 3.36 20160412 172044 5.85 3.37 20160412 172045 5.83 3.39 20160412 172046 5.80 3.40 20160412 172047 5.97 3.44 20160412 172048 6.12 3.47 20160412 172049 6.29 3.50 20160412 172050 6.55 3.54 20160412 172051 6.61 3.55 20160412 172052 6.61 3.56 20160412 172053 6.64 3.57 20160412 172102 7.05 3.50 20160412 172103 7.03 3.48 20160412 172104 7.12 3.49 20160412 172105 7.15 3.49 20160412 172106 7.28 3.52 20160412 172107 7.43 3.55 20160412 172108 7.53 3.57 20160412 172113 7.33 3.58 20160412 172114 7.28 3.56 20160412 172115 7.31 3.56 20160412 172116 7.44 3.57 20160412 172117 7.52 3.57 20160412 172118 7.76 3.60 20160412 172119 8.04 3.63 20160412 172120 8.32 3.67 20160412 172121 8.73 3.73 20160412 172122 9.10 3.78 20160412 172124 9.63 3.86 20160412 172125 9.42 3.79 20160412 172126 9.28 3.75 20160412 172127 9.18 3.72 20160412 172128 9.09 3.68 20160412 172129 9.06 3.66 20160412 172130 9.05 3.66 20160412 172131 9.08 3.64 20160412 172132 9.14 3.65 20160412 172133 9.24 3.68 20160412 172134 9.37 3.68 20160412 172135 9.49 3.72 20160412 172136 9.42 3.72 20160412 172137 9.39 3.71 20160412 172138 9.32 3.71 20160412 172139 9.27 3.72 20160412 172140 9.13 3.71 20160412 172141 9.02 3.71 20160412 172142 8.96 3.72 20160412 172143 8.90 3.73 20160412 172144 8.88 3.74 20160412 172146 8.87 3.77 20160412 172147 8.84 3.76 20160412 172148 8.77 3.75 20160412 172149 8.69 3.75 20160412 172150 8.63 3.74 20160412 172151 8.56 3.74 20160412 172152 8.47 3.73 20160412 172153 8.40 3.73 20160412 172154 8.31 3.73 20160412 172155 8.26 3.72 20160412 172156 8.24 3.72 20160412 172157 8.24 3.72 20160412 172158 8.23 3.71 20160412 172159 8.24 3.70 20160412 172200 8.25 3.69 20160412 172201 8.24 3.68 20160412 172202 8.25 3.67 20160412 172203 8.24 3.67 20160412 172204 8.24 3.65 20160412 172205 8.24 3.64 20160412 172206 8.24 3.63 20160412 172207 8.24 3.62 20160412 172208 8.21 3.61 20160412 172209 8.17 3.60 20160412 172210 8.14 3.59 20160412 172211 8.08 3.58 20160412 172212 8.02 3.56 20160412 172213 7.98 3.54 20160412 172215 7.93 3.53 20160412 172216 7.88 3.52 20160412 172217 7.85 3.50 20160412 172218 7.81 3.49 20160412 172219 7.76 3.48 20160412 172220 7.66 3.46 20160412 172221 7.52 3.46 20160412 172222 7.38 3.45 20160412 172223 7.22 3.45 20160412 172224 7.09 3.44 20160412 172225 6.92 3.44 20160412 172226 6.74 3.44 20160412 172227 6.58 3.44 20160412 172228 6.32 3.41 20160412 172229 6.07 3.39 20160412 172230 5.80 3.36 20160412 172231 5.42 3.32 20160412 172232 5.03 3.26 20160412 172233 4.74 3.21 20160412 172234 4.40 3.16 20160412 172235 4.07 3.11 20160412 172236 3.80 3.05 20160412 172237 3.49 2.99 20160412 172238 3.19 2.93 20160412 172239 2.91 2.86 20160412 172300 6.15 0.80 20160412 172301 6.26 0.83 20160412 172302 6.33 0.88 20160412 172303 6.36 0.91 20160412 172304 6.39 0.95 20160412 172306 6.41 0.98 20160412 172307 6.41 1.01 20160412 172308 6.41 1.04 20160412 172309 6.39 1.07 20160412 172310 6.37 1.10 20160412 172311 6.33 1.12 20160412 172312 6.29 1.14 20160412 172313 6.23 1.16 20160412 172314 6.12 1.16 20160412 172315 6.02 1.16 20160412 172316 5.90 1.16 20160412 172317 5.78 1.17 20160412 172318 5.67 1.17 20160412 172319 5.59 1.17 20160412 172320 5.50 1.17 20160412 172321 5.41 1.17 20160412 172322 5.32 1.17 20160412 172323 5.24 1.17 20160412 172324 5.13 1.18 20160412 172325 5.02 1.19 20160412 172326 4.92 1.20 20160412 172327 4.83 1.21 20160412 172328 4.72 1.21 20160412 172329 4.63 1.22 20160412 172330 4.52 1.23 20160412 172331 4.44 1.23 20160412 172332 4.34 1.24 20160412 172333 4.25 1.24 20160412 172334 4.17 1.24 20160412 172335 4.11 1.25 20160412 172336 4.04 1.25 20160412 172337 3.99 1.25 20160412 172338 3.94 1.25 20160412 172339 3.89 1.25 20160412 172340 3.83 1.25 20160412 172341 3.77 1.26 20160412 172342 3.72 1.26 20160412 172343 3.67 1.26 20160412 172344 3.62 1.26 20160412 172345 3.57 1.27 20160412 172346 3.52 1.28 20160412 172347 3.49 1.28 20160412 172348 3.44 1.29 20160412 172349 3.39 1.30 20160412 172350 3.34 1.31 20160412 172351 3.30 1.31 20160412 172352 3.25 1.32 20160412 172353 3.20 1.32 20160412 172354 3.15 1.33 20160412 172355 3.10 1.33 20160412 172357 3.02 1.34 20160412 172358 2.94 1.34 20160412 172359 2.86 1.35 20160412 172400 2.78 1.35 20160412 172401 2.70 1.36 20160412 172402 2.62 1.36 20160412 172403 2.53 1.37 20160412 172404 2.44 1.37 20160412 172405 2.37 1.37 20160412 172407 2.18 1.38 20160412 172410 1.89 1.39 20160412 172411 1.79 1.40 20160412 172412 1.70 1.40 20160412 172413 1.61 1.41 20160412 172414 1.54 1.41 20160412 172415 1.46 1.42 20160412 172416 1.40 1.42 20160412 172417 1.34 1.43 20160412 172418 1.67 1.44 20160412 172419 2.10 1.45 20160412 172420 2.53 1.47 20160412 172421 2.96 1.48 20160412 172422 3.40 1.49 20160412 172423 3.76 1.50 20160412 172424 4.21 1.52 20160412 172425 4.66 1.53 20160412 172426 5.13 1.54 20160412 172427 5.58 1.56 20160412 172428 5.72 1.56 20160412 172429 5.58 1.57 20160412 172430 5.42 1.58 20160412 172431 5.26 1.58 20160412 172432 5.10 1.59 20160412 172433 4.97 1.59 20160412 172434 4.80 1.60 20160412 172435 4.63 1.61 20160412 172436 4.47 1.61 20160412 172437 4.29 1.62 20160412 172438 4.15 1.62 20160412 172439 4.11 1.63 20160412 172440 4.06 1.63 20160412 172441 4.02 1.64 20160412 172442 3.97 1.65 20160412 172443 3.94 1.65 20160412 172444 3.90 1.66 20160412 172445 3.86 1.67 20160412 172447 3.83 1.67 20160412 172448 3.80 1.68 20160412 172449 3.77 1.68 20160412 172450 3.72 1.69 20160412 172451 3.64 1.69 20160412 172452 3.57 1.70 20160412 172453 3.49 1.70 20160412 172454 3.42 1.71 20160412 172455 3.34 1.71 20160412 172456 3.26 1.72 20160412 172457 3.19 1.72 20160412 172458 3.12 1.73 20160412 172459 3.05 1.73 20160412 172500 3.00 1.74 20160412 172501 2.92 1.74 20160412 172502 2.85 1.74 20160412 172503 2.78 1.75 20160412 172504 2.72 1.75 20160412 172505 2.68 1.75 20160412 172506 2.63 1.76 20160412 172507 2.60 1.76 20160412 172508 2.57 1.77 20160412 172509 2.56 1.77 20160412 172510 2.55 1.77 20160412 172511 2.56 1.77 20160412 172512 2.58 1.78 20160412 172513 2.62 1.78 20160412 172514 2.66 1.79 20160412 172515 2.71 1.79 20160412 172516 2.75 1.79 20160412 172517 2.80 1.80 20160412 172518 2.86 1.80 20160412 172519 2.92 1.80 20160412 172520 2.98 1.81 20160412 172521 3.04 1.81 20160412 172522 3.07 1.81 20160412 172523 3.12 1.82 20160412 172524 3.16 1.82 20160412 172525 3.21 1.82 20160412 172526 3.25 1.83 20160412 172527 3.30 1.83 20160412 172528 3.33 1.83 20160412 172529 3.38 1.84 20160412 172530 3.43 1.84 20160412 172531 3.47 1.85 20160412 172532 3.51 1.85 20160412 172533 3.55 1.85 20160412 172534 3.59 1.86 20160412 172535 3.63 1.86 20160412 172536 3.68 1.87 20160412 172538 3.72 1.87 20160412 172539 3.77 1.88 20160412 172540 3.82 1.88 20160412 172541 3.86 1.89 20160412 172542 3.90 1.89 20160412 172543 3.94 1.89 20160412 172544 3.99 1.90 20160412 172545 4.04 1.90 20160412 172546 4.09 1.90 20160412 172547 4.14 1.91 20160412 172548 4.18 1.91 20160412 172549 4.23 1.91 20160412 172550 4.28 1.91 20160412 172551 4.33 1.92 20160412 172552 4.38 1.92 20160412 172553 4.42 1.93 20160412 172554 4.47 1.93 20160412 172555 4.51 1.93 20160412 172556 4.57 1.94 20160412 172557 4.62 1.95 20160412 172558 4.68 1.95 20160412 172559 4.73 1.96 20160412 172600 4.79 1.96 20160412 172601 4.85 1.97 20160412 172602 4.89 1.97 20160412 172603 4.95 1.98 20160412 172604 5.00 1.98 20160412 172605 5.04 1.99 20160412 172606 5.08 1.99 20160412 172607 5.13 2.00 20160412 172608 5.17 2.00 20160412 172609 5.20 2.01 20160412 172610 5.23 2.01 20160412 172611 5.27 2.02 20160412 172612 5.30 2.02 20160412 172613 5.33 2.03 20160412 172614 5.33 2.03 20160412 172615 5.33 2.04 20160412 172616 5.32 2.04 20160412 172617 5.32 2.05 20160412 172618 5.31 2.05 20160412 172619 5.31 2.06 20160412 172620 5.31 2.06 20160412 172621 5.31 2.07 20160412 172622 5.32 2.07 20160412 172623 5.32 2.08 20160412 172624 5.33 2.08 20160412 172625 5.35 2.09 20160412 172626 5.37 2.09 20160412 172627 5.38 2.09 20160412 172629 5.41 2.10 20160412 172630 5.43 2.10 20160412 172631 5.45 2.11 20160412 172632 5.47 2.11 20160412 172633 5.50 2.12 20160412 172634 5.52 2.12 20160412 172635 5.56 2.13 20160412 172636 5.62 2.13 20160412 172637 5.68 2.14 20160412 172638 5.74 2.14 20160412 172639 5.81 2.15 20160412 172640 5.86 2.15 20160412 172641 5.93 2.16 20160412 172642 6.00 2.16 20160412 172643 6.06 2.17 20160412 172644 6.13 2.18 20160412 172645 6.21 2.18 20160412 172646 6.26 2.19 20160412 172647 6.32 2.19 20160412 172648 6.37 2.19 20160412 172649 6.43 2.20 20160412 172650 6.48 2.20 20160412 172651 6.54 2.21 20160412 172652 6.60 2.21 20160412 172653 6.65 2.22 20160412 172654 6.71 2.22 20160412 172655 6.76 2.23 20160412 172656 6.80 2.23 20160412 172657 6.83 2.24 20160412 172658 6.86 2.24 20160412 172659 6.89 2.25 20160412 172700 6.93 2.25 20160412 172701 6.97 2.26 20160412 172702 7.00 2.26 20160412 172703 7.04 2.27 20160412 172704 7.09 2.27 20160412 172705 7.13 2.28 20160412 172706 7.17 2.28 20160412 172707 7.20 2.28 20160412 172708 7.24 2.29 20160412 172709 7.27 2.29 20160412 172710 7.30 2.30 20160412 172711 7.33 2.30 20160412 172712 7.37 2.30 20160412 172713 7.40 2.31 20160412 172714 7.43 2.31 20160412 172715 7.45 2.32 20160412 172716 7.48 2.32 20160412 172717 7.50 2.32 20160412 172719 7.52 2.33 20160412 172720 7.54 2.33 20160412 172721 7.55 2.33 20160412 172722 7.57 2.33 20160412 172723 7.59 2.34 20160412 172724 7.60 2.34 20160412 172725 7.61 2.34 20160412 172726 7.62 2.35 20160412 172727 7.63 2.35 20160412 172728 7.64 2.35 20160412 172729 7.65 2.35 20160412 172730 7.66 2.36 20160412 172731 7.67 2.36 20160412 172732 7.68 2.36 20160412 172733 7.69 2.36 20160412 172734 7.69 2.36 20160412 172735 7.70 2.37 20160412 172736 7.71 2.37 20160412 172737 7.71 2.37 20160412 172738 7.70 2.37 20160412 172739 7.69 2.37 20160412 172740 7.68 2.37 20160412 172741 7.67 2.37 20160412 172742 7.66 2.37 20160412 172743 7.64 2.37 20160412 172744 7.63 2.37 20160412 172745 7.62 2.37 20160412 172746 7.61 2.37 20160412 172747 7.60 2.37 20160412 172748 7.58 2.37 20160412 172749 7.56 2.37 20160412 172750 7.54 2.37 20160412 172751 7.52 2.37 20160412 172752 7.50 2.37 20160412 172753 7.48 2.37 20160412 172754 7.46 2.37 20160412 172755 7.44 2.37 20160412 172756 7.42 2.37 20160412 172757 7.40 2.37 20160412 172758 7.40 2.36 20160412 172759 7.40 2.36 20160412 172800 7.40 2.36 20160412 172801 7.40 2.36 20160412 172802 7.41 2.36 20160412 172803 7.41 2.36 20160412 172804 7.41 2.36 20160412 172805 7.42 2.36 20160412 172806 7.42 2.36 20160412 172807 7.43 2.36 20160412 172808 7.42 2.36 20160412 172810 7.40 2.35 20160412 172811 7.39 2.35 20160412 172812 7.38 2.35 20160412 172813 7.38 2.34 20160412 172814 7.38 2.34 20160412 172815 7.38 2.34 20160412 172816 7.38 2.33 20160412 172817 7.38 2.33 20160412 172818 7.39 2.32 20160412 172819 7.43 2.32 20160412 172820 7.50 2.32 20160412 172821 7.57 2.32 20160412 172822 7.64 2.32 20160412 172823 7.71 2.32 20160412 172824 7.79 2.32 20160412 172825 7.85 2.32 20160412 172826 7.93 2.32 20160412 172827 8.00 2.32 20160412 172828 8.07 2.32 20160412 172829 8.14 2.33 20160412 172830 8.21 2.33 20160412 172831 8.27 2.33 20160412 172832 8.33 2.33 20160412 172833 8.39 2.34 20160412 172834 8.45 2.34 20160412 172835 8.51 2.34 20160412 172836 8.56 2.34 20160412 172837 8.62 2.34 20160412 172838 8.68 2.34 20160412 172839 8.72 2.34 20160412 172840 8.79 2.34 20160412 172841 8.86 2.34 20160412 172842 8.92 2.35 20160412 172843 8.98 2.35 20160412 172844 9.04 2.36 20160412 172845 9.09 2.36 20160412 172846 9.14 2.37 20160412 172847 9.19 2.37 20160412 172848 9.23 2.38 20160412 172849 9.27 2.38 20160412 172850 9.31 2.39 20160412 172851 9.35 2.39 20160412 172852 9.39 2.39 20160412 172853 9.43 2.40 20160412 172854 9.47 2.40 20160412 172855 9.51 2.40 20160412 172856 9.56 2.41 20160412 172857 9.61 2.41 20160412 172858 9.66 2.42 20160412 172859 9.71 2.42 20160412 172901 9.75 2.43 20160412 172902 9.79 2.43 20160412 172903 9.83 2.44 20160412 172904 9.86 2.45 20160412 172905 9.90 2.46 20160412 172906 9.94 2.46 20160412 172907 9.97 2.47 20160412 172908 10.01 2.48 20160412 172909 10.05 2.49 20160412 172910 10.09 2.50 20160412 172911 10.11 2.50 20160412 172912 10.13 2.51 20160412 172913 10.16 2.52 20160412 172914 10.20 2.53 20160412 172915 10.23 2.53 20160412 172916 10.27 2.54 20160412 172917 10.31 2.55 20160412 172918 10.35 2.56 20160412 172919 10.40 2.57 20160412 172920 10.45 2.58 20160412 172921 10.49 2.59 20160412 172922 10.52 2.60 20160412 172923 10.56 2.60 20160412 172924 10.59 2.61 20160412 172925 10.61 2.61 20160412 172926 10.63 2.62 20160412 172927 10.65 2.62 20160412 172928 10.67 2.62 20160412 172929 10.69 2.63 20160412 172930 10.70 2.63 20160412 172931 10.71 2.63 20160412 172932 10.71 2.63 20160412 172933 10.71 2.63 20160412 172934 10.71 2.64 20160412 172935 10.71 2.64 20160412 172936 10.71 2.64 20160412 172937 10.72 2.64 20160412 172938 10.73 2.64 20160412 172939 10.73 2.64 20160412 172940 10.74 2.65 20160412 172941 10.75 2.65 20160412 172942 10.75 2.64 20160412 172943 10.76 2.64 20160412 172944 10.76 2.64 20160412 172945 10.77 2.64 20160412 172946 10.77 2.64 20160412 172947 10.78 2.64 20160412 172948 10.79 2.64 20160412 172949 10.80 2.64 20160412 172951 10.81 2.64 20160412 172952 10.83 2.64 20160412 172953 10.90 2.65 20160412 172954 10.97 2.66 20160412 172955 11.03 2.67 20160412 172956 11.08 2.68 20160412 172957 11.11 2.68 20160412 172958 11.14 2.69 20160412 172959 11.16 2.69 20160412 173000 11.17 2.69 20160412 173001 11.17 2.69 20160412 173002 11.16 2.70 20160412 173003 11.15 2.70 20160412 173004 11.16 2.71 20160412 173005 11.18 2.72 20160412 173006 11.21 2.73 20160412 173007 11.26 2.75 20160412 173008 11.33 2.76 20160412 173009 11.41 2.77 20160412 173010 11.50 2.79 20160412 173011 11.60 2.81 20160412 173014 11.35 2.79 20160412 173015 11.23 2.77 20160412 173016 11.13 2.76 20160412 173017 10.96 2.73 20160412 173018 10.81 2.70 20160412 173019 10.67 2.68 20160412 173020 10.56 2.66 20160412 173021 10.46 2.64 20160412 173022 10.37 2.62 20160412 173023 10.15 2.60 20160412 173024 9.93 2.58 20160412 173025 9.71 2.55 20160412 173026 9.51 2.53 20160412 173027 9.30 2.51 20160412 173028 9.11 2.49 20160412 173029 8.92 2.48 20160412 173030 8.74 2.46 20160412 173031 8.56 2.44 20160412 173032 8.39 2.42 20160412 173033 8.16 2.40 20160412 173034 7.94 2.39 20160412 173035 7.71 2.37 20160412 173036 7.48 2.35 20160412 173037 7.26 2.33 20160412 173038 7.04 2.31 20160412 173039 6.82 2.29 20160412 173040 6.60 2.28 20160412 173042 6.38 2.26 20160412 173043 6.16 2.24 20160412 173044 5.92 2.22 20160412 173045 5.68 2.20 20160412 173046 5.45 2.17 20160412 173047 5.26 2.16 20160412 173048 5.03 2.14 20160412 173049 4.80 2.11 20160412 173050 4.58 2.09 20160412 173051 4.36 2.07 20160412 173052 4.15 2.05 20160412 173053 3.94 2.03 20160412 173054 3.83 2.01 20160412 173055 3.73 1.99 20160412 173056 3.65 1.97 20160412 173057 3.57 1.95 20160412 173058 3.50 1.93 20160412 173059 3.42 1.92 20160412 173100 3.36 1.90 20160412 173101 3.30 1.88 20160412 173102 3.24 1.86 20160412 173103 3.19 1.84 20160412 173104 3.15 1.82 20160412 173105 3.12 1.80 20160412 173106 3.09 1.78 20160412 173107 3.06 1.76 20160412 173108 3.04 1.74 20160412 173109 3.01 1.72 20160412 173110 3.04 1.69 20160412 173111 3.08 1.67 20160412 173112 3.13 1.65 20160412 173113 3.18 1.62 20160412 173114 3.37 1.61 20160412 173115 3.59 1.59 20160412 173116 3.79 1.58 20160412 173117 3.98 1.57 20160412 173118 4.18 1.55 20160412 173119 4.37 1.54 20160412 173120 4.56 1.52 20160412 173121 4.74 1.51 20160412 173122 4.91 1.50 20160412 173123 5.07 1.48 20160412 173124 5.14 1.47 20160412 173125 5.18 1.47 20160412 173126 5.22 1.46 20160412 173127 5.25 1.45 20160412 173128 5.29 1.45 20160412 173129 5.32 1.44 20160412 173130 5.35 1.43 20160412 173132 5.37 1.42 20160412 173133 5.40 1.42 20160412 173134 5.42 1.41 20160412 173135 5.39 1.40 20160412 173136 5.33 1.40 20160412 173137 5.25 1.39 20160412 173138 5.15 1.38 20160412 173139 5.05 1.38 20160412 173140 4.95 1.37 20160412 173141 4.86 1.37 20160412 173142 4.79 1.37 20160412 173143 4.70 1.36 20160412 173144 4.61 1.36 20160412 173145 4.50 1.36 20160412 173146 4.39 1.35 20160412 173147 4.28 1.35 20160412 173148 4.18 1.35 20160412 173149 4.09 1.35 20160412 173150 4.02 1.35 20160412 173151 3.94 1.35 20160412 173152 3.87 1.34 20160412 173153 3.81 1.34 20160412 173154 3.75 1.34 20160412 173155 3.71 1.34 20160412 173156 3.66 1.34 20160412 173157 3.62 1.34 20160412 173158 3.58 1.34 20160412 173159 3.53 1.34 20160412 173200 3.49 1.34 20160412 173201 3.44 1.34 20160412 173202 3.39 1.34 20160412 173203 3.35 1.34 20160412 173204 3.31 1.34 20160412 173205 3.23 1.34 20160412 173206 3.13 1.34 20160412 173207 3.03 1.34 20160412 173208 2.93 1.34 20160412 173209 2.84 1.34 20160412 173210 2.76 1.34 20160412 173212 2.58 1.33 20160412 173213 2.50 1.33 20160412 173214 2.42 1.33 20160412 173215 2.33 1.33 20160412 173216 2.23 1.33 20160412 173217 2.16 1.34 20160412 173218 2.08 1.34 20160412 173219 2.00 1.34 20160412 173220 1.94 1.35 20160412 173223 1.85 1.35 20160412 173227 1.66 1.38 20160412 173228 1.57 1.38 20160412 173229 1.50 1.39 20160412 173230 1.41 1.40 20160412 173231 1.37 1.41 20160412 173232 1.32 1.42 20160412 173235 1.23 1.44 20160412 173236 1.11 1.45 20160412 173237 0.94 1.46 20160412 173238 0.76 1.46 20160412 173239 0.57 1.47 20160412 173240 0.42 1.47 20160412 173241 0.23 1.47 20160412 173242 0.07 1.48 20160412 173243 0.25 1.48 20160412 173244 0.48 1.48 20160412 173245 0.71 1.48 20160412 173246 0.88 1.48 20160412 173247 0.94 1.48 20160412 173248 1.02 1.48 20160412 173249 1.11 1.48 20160412 173250 1.22 1.48 20160412 173251 1.34 1.48 20160412 173252 1.48 1.48 20160412 173253 1.62 1.48 20160412 173254 1.78 1.48 20160412 173255 1.95 1.48 20160412 173256 2.06 1.48 20160412 173257 2.09 1.48 20160412 173258 2.12 1.48 20160412 173259 2.17 1.48 20160412 173300 2.24 1.48 20160412 173301 2.30 1.48 20160412 173305 2.53 1.47 20160412 173306 2.54 1.47 20160412 173307 2.48 1.46 20160412 173308 2.41 1.46 20160412 173309 2.34 1.46 20160412 173310 2.27 1.45 20160412 173311 2.20 1.45 20160412 173312 2.13 1.45 20160412 173314 2.05 1.44 20160412 173315 1.97 1.44 20160412 173316 1.88 1.43 20160412 173317 1.81 1.43 20160412 173318 1.76 1.42 20160412 173319 1.70 1.42 20160412 173320 1.66 1.41 20160412 173321 1.61 1.40 20160412 173322 1.57 1.40 20160412 173326 1.45 1.37 20160412 173327 1.42 1.36 20160412 173328 1.35 1.36 20160412 173329 1.27 1.35 20160412 173330 1.20 1.35 20160412 173331 1.13 1.34 20160412 173332 1.08 1.33 20160412 173333 1.02 1.33 20160412 173334 0.97 1.32 20160412 173336 0.88 1.31 20160412 173337 0.86 1.31 20160412 173338 0.85 1.31 20160412 173339 0.86 1.31 20160412 173340 0.89 1.32 20160412 173341 0.93 1.32 20160412 173342 1.00 1.32 20160412 173343 1.07 1.33 20160412 173344 1.15 1.33 20160412 173345 1.23 1.34 20160412 173346 1.31 1.34 20160412 173347 1.38 1.35 20160412 173348 1.41 1.35 20160412 173349 1.44 1.36 20160412 173350 1.48 1.37 20160412 173351 1.52 1.37 20160412 173352 1.56 1.38 20160412 173353 1.60 1.39 20160412 173354 1.65 1.39 20160412 173355 1.69 1.40 20160412 173356 1.75 1.41 20160412 173357 1.79 1.41 20160412 173358 1.80 1.41 20160412 173401 1.85 1.41 20160412 173402 1.87 1.41 20160412 173408 1.98 1.42 20160412 173409 2.04 1.43 20160412 173410 2.09 1.44 20160412 173411 2.15 1.45 20160412 173412 2.20 1.45 20160412 173413 2.24 1.46 20160412 173415 2.33 1.47 20160412 173416 2.36 1.48 20160412 173417 2.40 1.49 20160412 173418 2.45 1.49 20160412 173419 2.54 1.51 20160412 173420 2.63 1.52 20160412 173421 2.71 1.53 20160412 173422 2.80 1.54 20160412 173423 2.89 1.55 20160412 173424 2.98 1.56 20160412 173425 3.06 1.57 20160412 173426 3.15 1.58 20160412 173427 3.25 1.59 20160412 173428 3.33 1.59 20160412 173429 3.40 1.59 20160412 173430 3.48 1.59 20160412 173434 3.81 1.59 20160412 173435 3.89 1.59 20160412 173437 4.07 1.60 20160412 173438 4.16 1.60 20160412 173440 4.35 1.62 20160412 173441 4.46 1.62 20160412 173442 4.56 1.63 20160412 173443 4.67 1.63 20160412 173444 4.78 1.64 20160412 173445 4.89 1.65 20160412 173446 5.00 1.65 20160412 173447 5.12 1.66 20160412 173448 5.21 1.66 20160412 173449 5.27 1.67 20160412 173450 5.32 1.67 20160412 173451 5.38 1.68 20160412 173452 5.43 1.68 20160412 173453 5.51 1.69 20160412 173455 5.59 1.69 20160412 173456 5.66 1.70 20160412 173457 5.72 1.70 20160412 173458 5.78 1.71 20160412 173459 5.82 1.71 20160412 173500 5.83 1.72 20160412 173501 5.84 1.73 20160412 173502 5.85 1.73 20160412 173503 5.87 1.74 20160412 173504 5.88 1.75 20160412 173505 5.89 1.76 20160412 173506 5.90 1.76 20160412 173507 5.92 1.77 20160412 173508 5.93 1.78 20160412 173509 5.95 1.79 20160412 173510 5.99 1.79 20160412 173511 6.01 1.80 20160412 173512 6.05 1.81 20160412 173513 6.08 1.82 20160412 173514 6.12 1.83 20160412 173515 6.16 1.84 20160412 173516 6.20 1.85 20160412 173517 6.25 1.86 20160412 173518 6.30 1.87 20160412 173519 6.38 1.88 20160412 173520 6.51 1.90 20160412 173521 6.65 1.91 20160412 173522 6.81 1.93 20160412 173523 6.96 1.94 20160412 173524 7.09 1.95 20160412 173525 7.24 1.97 20160412 173526 7.39 1.98 20160412 173527 7.53 2.00 20160412 173528 7.68 2.01 20160412 173529 7.79 2.02 20160412 173530 7.90 2.03 20160412 173531 8.00 2.05 20160412 173532 8.10 2.06 20160412 173533 8.18 2.07 20160412 173534 8.26 2.08 20160412 173535 8.33 2.09 20160412 173536 8.40 2.09 20160412 173537 8.46 2.10 20160412 173538 8.51 2.11 20160412 173539 8.55 2.12 20160412 173540 8.58 2.13 20160412 173541 8.60 2.13 20160412 173542 8.62 2.14 20160412 173543 8.65 2.15 20160412 173545 8.66 2.15 20160412 173546 8.68 2.16 20160412 173547 8.69 2.16 20160412 173548 8.71 2.17 20160412 173549 8.72 2.18 20160412 173550 8.70 2.18 20160412 173551 8.68 2.19 20160412 173552 8.67 2.20 20160412 173553 8.66 2.21 20160412 173554 8.65 2.22 20160412 173555 8.64 2.23 20160412 173556 8.63 2.24 20160412 173557 8.62 2.24 20160412 173558 8.62 2.25 20160412 173559 8.61 2.26 20160412 173600 8.61 2.27 20160412 173601 8.60 2.28 20160412 173602 8.60 2.29 20160412 173603 8.60 2.30 20160412 173604 8.61 2.31 20160412 173605 8.62 2.32 20160412 173606 8.63 2.33 20160412 173607 8.65 2.34 20160412 173608 8.67 2.35 20160412 173609 8.70 2.37 20160412 173610 8.79 2.38 20160412 173611 8.90 2.40 20160412 173612 9.01 2.41 20160412 173613 9.14 2.43 20160412 173614 9.27 2.44 20160412 173615 9.41 2.46 20160412 173616 9.53 2.48 20160412 173617 9.68 2.49 20160412 173618 9.83 2.51 20160412 173619 9.96 2.53 20160412 173620 10.04 2.54 20160412 173622 10.14 2.56 20160412 173623 10.19 2.57 20160412 173624 10.24 2.58 20160412 173625 10.29 2.59 20160412 173626 10.34 2.60 20160412 173628 10.43 2.62 20160412 173629 10.47 2.63 20160412 173630 10.48 2.63 20160412 173631 10.48 2.63 20160412 173632 10.48 2.64 20160412 173633 10.48 2.64 20160412 173634 10.49 2.64 20160412 173636 10.49 2.65 20160412 173637 10.51 2.65 20160412 173638 10.53 2.66 20160412 173639 10.55 2.66 20160412 173640 10.58 2.67 20160412 173641 10.61 2.67 20160412 173642 10.65 2.68 20160412 173643 10.68 2.68 20160412 173644 10.72 2.69 20160412 173645 10.75 2.69 20160412 173646 10.78 2.70 20160412 173647 10.82 2.70 20160412 173648 10.84 2.71 20160412 173649 10.87 2.71 20160412 173650 10.89 2.71 20160412 173651 10.92 2.72 20160412 173652 10.94 2.73 20160412 173653 10.96 2.73 20160412 173654 10.98 2.74 20160412 173655 11.00 2.74 20160412 173656 11.02 2.75 20160412 173657 11.04 2.75 20160412 173658 11.06 2.76 20160412 173659 11.08 2.76 20160412 173700 11.10 2.77 20160412 173701 11.11 2.77 20160412 173702 11.11 2.78 20160412 173703 11.12 2.78 20160412 173704 11.12 2.78 20160412 173705 11.13 2.79 20160412 173706 11.13 2.79 20160412 173707 11.14 2.79 20160412 173708 11.14 2.80 20160412 173709 11.14 2.80 20160412 173710 11.14 2.80 20160412 173711 11.14 2.81 20160412 173712 11.14 2.81 20160412 173713 11.14 2.81 20160412 173714 11.14 2.81 20160412 173715 11.14 2.80 20160412 173716 11.13 2.80 20160412 173717 11.12 2.80 20160412 173718 11.11 2.80 20160412 173719 11.10 2.80 20160412 173720 11.09 2.80 20160412 173721 11.07 2.79 20160412 173722 11.04 2.79 20160412 173723 11.01 2.78 20160412 173724 10.99 2.78 20160412 173725 10.96 2.77 20160412 173727 10.94 2.77 20160412 173728 10.91 2.76 20160412 173729 10.89 2.76 20160412 173730 10.87 2.75 20160412 173731 10.84 2.75 20160412 173732 10.81 2.74 20160412 173733 10.77 2.74 20160412 173734 10.72 2.73 20160412 173735 10.68 2.73 20160412 173736 10.64 2.72 20160412 173737 10.61 2.72 20160412 173738 10.57 2.72 20160412 173739 10.54 2.71 20160412 173740 10.50 2.71 20160412 173741 10.47 2.70 20160412 173742 10.44 2.70 20160412 173743 10.42 2.69 20160412 173744 10.39 2.69 20160412 173745 10.38 2.68 20160412 173746 10.36 2.68 20160412 173747 10.35 2.67 20160412 173748 10.33 2.67 20160412 173749 10.32 2.67 20160412 173750 10.31 2.66 20160412 173751 10.30 2.66 20160412 173752 10.31 2.66 20160412 173753 10.33 2.66 20160412 173754 10.35 2.67 20160412 173755 10.37 2.67 20160412 173756 10.40 2.67 20160412 173757 10.42 2.67 20160412 173758 10.44 2.68 20160412 173759 10.46 2.68 20160412 173800 10.48 2.68 20160412 173801 10.50 2.69 20160412 173802 10.51 2.69 20160412 173803 10.51 2.69 20160412 173804 10.50 2.69 20160412 173805 10.50 2.69 20160412 173806 10.49 2.69 20160412 173807 10.49 2.69 20160412 173808 10.48 2.70 20160412 173809 10.47 2.70 20160412 173810 10.46 2.70 20160412 173811 10.45 2.70 20160412 173812 10.42 2.70 20160412 173813 10.39 2.70 20160412 173814 10.37 2.70 20160412 173815 10.34 2.69 20160412 173817 10.31 2.69 20160412 173818 10.28 2.69 20160412 173819 10.26 2.69 20160412 173820 10.23 2.69 20160412 173821 10.20 2.69 20160412 173822 10.18 2.69 20160412 173823 10.15 2.69 20160412 173824 10.13 2.69 20160412 173825 10.11 2.69 20160412 173826 10.09 2.69 20160412 173827 10.07 2.69 20160412 173828 10.05 2.69 20160412 173829 10.03 2.70 20160412 173830 10.01 2.70 20160412 173831 9.99 2.70 20160412 173832 9.98 2.70 20160412 173833 9.96 2.70 20160412 173834 9.94 2.71 20160412 173835 9.92 2.71 20160412 173836 9.90 2.71 20160412 173837 9.88 2.71 20160412 173838 9.87 2.71 20160412 173839 9.85 2.72 20160412 173840 9.84 2.72 20160412 173841 9.83 2.72 20160412 173842 9.83 2.72 20160412 173843 9.83 2.73 20160412 173844 9.84 2.73 20160412 173845 9.85 2.73 20160412 173846 9.85 2.73 20160412 173847 9.86 2.74 20160412 173848 9.87 2.74 20160412 173849 9.87 2.75 20160412 173850 9.88 2.75 20160412 173851 9.89 2.75 20160412 173852 9.89 2.76 20160412 173853 9.90 2.76 20160412 173854 9.92 2.77 20160412 173855 9.94 2.77 20160412 173856 9.96 2.78 20160412 173857 9.98 2.78 20160412 173858 10.00 2.79 20160412 173859 10.02 2.79 20160412 173900 10.05 2.80 20160412 173901 10.07 2.80 20160412 173902 10.09 2.80 20160412 173903 10.13 2.81 20160412 173904 10.18 2.82 20160412 173905 10.23 2.82 20160412 173906 10.28 2.83 20160412 173908 10.33 2.84 20160412 173909 10.38 2.84 20160412 173910 10.42 2.85 20160412 173911 10.47 2.86 20160412 173912 10.52 2.86 20160412 173913 10.57 2.87 20160412 173914 10.60 2.88 20160412 173915 10.62 2.88 20160412 173916 10.63 2.89 20160412 173917 10.65 2.90 20160412 173918 10.66 2.90 20160412 173919 10.68 2.91 20160412 173920 10.70 2.91 20160412 173921 10.71 2.92 20160412 173922 10.73 2.93 20160412 173923 10.75 2.94 20160412 173924 10.77 2.94 20160412 173925 10.80 2.95 20160412 173926 10.83 2.96 20160412 173927 10.87 2.96 20160412 173928 10.90 2.97 20160412 173929 10.93 2.98 20160412 173930 10.96 2.98 20160412 173931 10.99 2.99 20160412 173932 11.02 3.00 20160412 173933 11.05 3.00 20160412 173934 11.08 3.01 20160412 173935 11.08 3.02 20160412 173936 11.09 3.02 20160412 173937 11.10 3.03 20160412 173938 11.11 3.03 20160412 173939 11.12 3.04 20160412 173940 11.13 3.04 20160412 173941 11.14 3.05 20160412 173942 11.16 3.05 20160412 173943 11.17 3.06 20160412 173944 11.19 3.06 20160412 173945 11.21 3.07 20160412 173946 11.23 3.07 20160412 173947 11.25 3.08 20160412 173948 11.27 3.08 20160412 173949 11.28 3.09 20160412 173950 11.29 3.09 20160412 173951 11.30 3.09 20160412 173952 11.31 3.10 20160412 173953 11.32 3.10 20160412 173954 11.32 3.10 20160412 173955 11.27 3.10 20160412 173956 11.23 3.10 20160412 173957 11.19 3.10 20160412 173959 11.14 3.09 20160412 174000 11.10 3.09 20160412 174001 11.06 3.09 20160412 174002 11.02 3.09 20160412 174003 10.98 3.08 20160412 174004 10.93 3.08 20160412 174005 10.89 3.08 20160412 174006 10.87 3.07 20160412 174007 10.84 3.07 20160412 174008 10.82 3.07 20160412 174009 10.80 3.07 20160412 174010 10.78 3.07 20160412 174011 10.76 3.06 20160412 174012 10.74 3.06 20160412 174013 10.73 3.06 20160412 174014 10.71 3.06 20160412 174015 10.69 3.06 20160412 174016 10.69 3.06 20160412 174017 10.68 3.06 20160412 174018 10.67 3.06 20160412 174019 10.67 3.06 20160412 174020 10.66 3.06 20160412 174021 10.66 3.06 20160412 174022 10.66 3.05 20160412 174023 10.65 3.05 20160412 174024 10.65 3.05 20160412 174025 10.65 3.05 20160412 174026 10.64 3.05 20160412 174027 10.62 3.05 20160412 174028 10.61 3.04 20160412 174029 10.60 3.04 20160412 174030 10.59 3.04 20160412 174031 10.58 3.03 20160412 174032 10.57 3.03 20160412 174033 10.56 3.03 20160412 174034 10.56 3.03 20160412 174035 10.55 3.02 20160412 174036 10.53 3.02 20160412 174037 10.52 3.01 20160412 174038 10.50 3.01 20160412 174039 10.49 3.00 20160412 174040 10.48 3.00 20160412 174041 10.47 2.99 20160412 174042 10.46 2.99 20160412 174043 10.45 2.98 20160412 174044 10.44 2.98 20160412 174045 10.43 2.98 20160412 174046 10.43 2.97 20160412 174047 10.42 2.97 20160412 174049 10.42 2.97 20160412 174050 10.41 2.97 20160412 174051 10.41 2.96 20160412 174052 10.41 2.96 20160412 174053 10.40 2.96 20160412 174054 10.40 2.96 20160412 174055 10.39 2.96 20160412 174056 10.40 2.96 20160412 174057 10.39 2.96 20160412 174058 10.39 2.96 20160412 174059 10.39 2.95 20160412 174100 10.39 2.95 20160412 174101 10.39 2.95 20160412 174102 10.39 2.95 20160412 174103 10.39 2.95 20160412 174104 10.39 2.95 20160412 174105 10.39 2.95 20160412 174106 10.39 2.95 20160412 174107 10.39 2.95 20160412 174108 10.38 2.95 20160412 174109 10.37 2.95 20160412 174110 10.35 2.95 20160412 174111 10.34 2.95 20160412 174112 10.32 2.95 20160412 174113 10.30 2.95 20160412 174114 10.28 2.94 20160412 174115 10.26 2.94 20160412 174116 10.24 2.94 20160412 174117 10.19 2.94 20160412 174118 10.13 2.93 20160412 174119 10.06 2.93 20160412 174120 9.99 2.92 20160412 174121 9.92 2.92 20160412 174122 9.85 2.91 20160412 174123 9.78 2.90 20160412 174124 9.72 2.90 20160412 174125 9.65 2.89 20160412 174126 9.58 2.89 20160412 174127 9.50 2.88 20160412 174128 9.43 2.88 20160412 174129 9.34 2.87 20160412 174130 9.25 2.86 20160412 174131 9.16 2.86 20160412 174132 9.06 2.85 20160412 174133 8.97 2.85 20160412 174134 8.87 2.84 20160412 174135 8.77 2.83 20160412 174136 8.67 2.82 20160412 174137 8.59 2.82 20160412 174138 8.53 2.82 20160412 174140 8.48 2.81 20160412 174141 8.41 2.81 20160412 174142 8.35 2.81 20160412 174143 8.28 2.80 20160412 174144 8.21 2.80 20160412 174145 8.14 2.80 20160412 174146 8.08 2.79 20160412 174147 8.01 2.79 20160412 174148 7.97 2.79 20160412 174149 7.95 2.78 20160412 174150 7.94 2.78 20160412 174151 7.92 2.78 20160412 174152 7.90 2.78 20160412 174153 7.88 2.77 20160412 174154 7.86 2.77 20160412 174155 7.83 2.77 20160412 174156 7.80 2.77 20160412 174157 7.77 2.76 20160412 174158 7.77 2.76 20160412 174159 7.85 2.76 20160412 174200 7.94 2.76 20160412 174201 8.04 2.77 20160412 174202 8.13 2.77 20160412 174203 8.23 2.77 20160412 174204 8.33 2.77 20160412 174205 8.41 2.77 20160412 174206 8.52 2.77 20160412 174207 8.62 2.77 20160412 174208 8.74 2.78 20160412 174209 8.91 2.78 20160412 174210 9.08 2.79 20160412 174211 9.25 2.80 20160412 174212 9.43 2.81 20160412 174213 9.61 2.82 20160412 174214 9.80 2.83 20160412 174215 10.00 2.83 20160412 174216 10.21 2.84 20160412 174217 10.42 2.85 20160412 174218 10.64 2.86 20160412 174219 10.64 2.87 20160412 174220 10.64 2.88 20160412 174221 10.64 2.89 20160412 174222 10.64 2.90 20160412 174223 10.63 2.90 20160412 174224 10.62 2.91 20160412 174225 10.61 2.92 20160412 174226 10.60 2.93 20160412 174227 10.59 2.94 20160412 174228 10.58 2.95 20160412 174230 10.59 2.96 20160412 174231 10.63 2.96 20160412 174232 10.66 2.97 20160412 174233 10.70 2.97 20160412 174234 10.75 2.98 20160412 174235 10.79 2.99 20160412 174236 10.84 2.99 20160412 174237 10.89 3.00 20160412 174238 10.94 3.01 20160412 174239 11.00 3.02 20160412 174240 10.88 3.01 20160412 174241 10.66 3.01 20160412 174242 10.45 3.00 20160412 174243 10.23 2.99 20160412 174244 10.03 2.99 20160412 174245 9.83 2.98 20160412 174246 9.63 2.97 20160412 174247 9.44 2.96 20160412 174248 9.30 2.95 20160412 174249 9.11 2.94 20160412 174250 8.99 2.94 20160412 174251 8.94 2.93 20160412 174252 8.88 2.93 20160412 174253 8.79 2.92 20160412 174254 8.69 2.92 20160412 174255 8.57 2.91 20160412 174256 8.43 2.90 20160412 174257 8.27 2.90 20160412 174258 8.10 2.89 20160412 174259 7.91 2.87 20160412 174300 7.79 2.86 20160412 174301 8.07 2.87 20160412 174302 8.36 2.89 20160412 174303 8.67 2.90 20160412 174304 8.99 2.92 20160412 174305 9.33 2.94 20160412 174306 9.68 2.96 20160412 174307 10.04 2.99 20160412 174308 10.43 3.01 20160412 174309 10.83 3.04 20160412 174310 11.14 3.06 20160412 174311 11.01 3.06 20160412 174312 10.91 3.06 20160412 174313 10.79 3.07 20160412 174314 10.66 3.07 20160412 174315 10.54 3.07 20160412 174316 10.41 3.07 20160412 174317 10.29 3.07 20160412 174318 10.16 3.07 20160412 174319 10.05 3.07 20160412 174321 9.92 3.07 20160412 174322 9.90 3.07 20160412 174323 9.87 3.07 20160412 174324 9.86 3.06 20160412 174325 9.84 3.06 20160412 174326 9.82 3.06 20160412 174327 9.81 3.06 20160412 174328 9.79 3.06 20160412 174329 9.78 3.06 20160412 174330 9.77 3.05 20160412 174331 9.78 3.05 20160412 174332 9.75 3.05 20160412 174333 9.73 3.05 20160412 174334 9.71 3.05 20160412 174335 9.68 3.05 20160412 174336 9.67 3.04 20160412 174337 9.65 3.04 20160412 174338 9.63 3.04 20160412 174339 9.60 3.04 20160412 174340 9.59 3.04 20160412 174341 9.57 3.03 20160412 174342 9.56 3.03 20160412 174343 9.56 3.03 20160412 174344 9.56 3.03 20160412 174345 9.56 3.03 20160412 174346 9.53 3.02 20160412 174347 9.50 3.02 20160412 174348 9.47 3.02 20160412 174349 9.43 3.02 20160412 174350 9.40 3.02 20160412 174351 9.36 3.01 20160412 174352 9.31 3.01 20160412 174353 9.25 3.01 20160412 174354 9.18 3.01 20160412 174355 9.10 3.00 20160412 174356 9.04 3.00 20160412 174358 8.90 2.99 20160412 174359 8.83 2.99 20160412 174400 8.76 2.99 20160412 174401 8.70 2.98 20160412 174402 8.65 2.98 20160412 174403 8.59 2.98 20160412 174404 8.53 2.97 20160412 174405 8.47 2.97 20160412 174406 8.42 2.97 20160412 174407 8.36 2.96 20160412 174408 8.31 2.96 20160412 174409 8.26 2.95 20160412 174410 8.21 2.95 20160412 174412 8.17 2.94 20160412 174413 8.12 2.94 20160412 174414 8.07 2.93 20160412 174415 8.02 2.93 20160412 174416 7.96 2.93 20160412 174417 7.91 2.92 20160412 174418 7.85 2.92 20160412 174419 7.80 2.91 20160412 174420 7.75 2.91 20160412 174421 7.69 2.91 20160412 174422 7.64 2.90 20160412 174423 7.58 2.90 20160412 174424 7.51 2.90 20160412 174425 7.44 2.89 20160412 174426 7.36 2.89 20160412 174427 7.28 2.89 20160412 174428 7.22 2.88 20160412 174429 7.14 2.88 20160412 174430 7.06 2.87 20160412 174431 6.98 2.87 20160412 174432 6.90 2.87 20160412 174433 6.82 2.86 20160412 174434 6.74 2.86 20160412 174435 6.68 2.86 20160412 174436 6.64 2.86 20160412 174437 6.57 2.86 20160412 174438 6.51 2.86 20160412 174439 6.45 2.85 20160412 174440 6.38 2.85 20160412 174441 6.31 2.85 20160412 174442 6.24 2.85 20160412 174443 6.17 2.85 20160412 174444 6.11 2.85 20160412 174445 6.05 2.84 20160412 174446 5.99 2.84 20160412 174447 5.93 2.84 20160412 174448 5.87 2.84 20160412 174449 5.81 2.84 20160412 174450 5.76 2.84 20160412 174451 5.70 2.84 20160412 174452 5.65 2.84 20160412 174453 5.59 2.84 20160412 174454 5.53 2.84 20160412 174455 5.48 2.84 20160412 174456 5.44 2.84 20160412 174457 5.40 2.84 20160412 174458 5.37 2.84 20160412 174459 5.31 2.84 20160412 174500 5.27 2.84 20160412 174502 5.21 2.84 20160412 174503 5.17 2.84 20160412 174504 5.12 2.84 20160412 174505 5.05 2.84 20160412 174506 4.98 2.84 20160412 174507 4.85 2.84 20160412 174508 4.74 2.83 20160412 174509 4.64 2.83 20160412 174510 4.55 2.83 20160412 174511 4.46 2.83 20160412 174512 4.40 2.83 20160412 174513 4.33 2.83 20160412 174514 4.26 2.83 20160412 174515 4.19 2.83 20160412 174516 4.09 2.83 20160412 174517 3.89 2.83 20160412 174518 3.69 2.83 20160412 174519 3.54 2.83 20160412 174520 3.36 2.83 20160412 174521 3.18 2.83 20160412 174522 3.02 2.82 20160412 174523 2.86 2.82 20160412 174524 2.72 2.82 20160412 174525 2.61 2.82 20160412 174526 2.48 2.82 20160412 174527 2.35 2.82 20160412 174528 2.21 2.82 20160412 174529 2.06 2.82 20160412 174530 1.91 2.82 20160412 174531 1.78 2.82 20160412 174532 1.61 2.82 20160412 174533 1.44 2.82 20160412 174534 1.27 2.82 20160412 174535 1.13 2.82 20160412 174536 0.99 2.82 20160412 174537 0.95 2.82 20160412 174538 0.95 2.82 20160412 174539 0.95 2.82 20160412 174540 0.96 2.82 20160412 174541 0.97 2.82 20160412 174542 0.99 2.82 20160412 174543 1.00 2.82 20160412 174544 1.02 2.82 20160412 174545 1.05 2.82 20160412 174546 1.09 2.82 20160412 174547 1.13 2.82 20160412 174548 1.16 2.82 20160412 174550 1.23 2.82 20160412 174551 1.28 2.82 20160412 174553 1.34 2.82 20160412 174554 1.40 2.83 20160412 174555 1.46 2.83 20160412 174556 1.50 2.83 20160412 174557 1.56 2.83 20160412 174600 1.77 2.83 20160412 174601 1.82 2.83 20160412 174602 1.89 2.83 20160412 174603 1.96 2.84 20160412 174604 2.04 2.84 20160412 174605 2.12 2.84 20160412 174606 2.18 2.84 20160412 174607 2.26 2.84 20160412 174608 2.34 2.84 20160412 174609 2.41 2.85 20160412 174610 2.46 2.85 20160412 174611 2.52 2.85 20160412 174612 2.56 2.85 20160412 174613 2.61 2.86 20160412 174614 2.68 2.86 20160412 174615 2.73 2.86 20160412 174616 2.78 2.86 20160412 174617 2.81 2.86 20160412 174618 2.86 2.87 20160412 174619 2.91 2.87 20160412 174620 2.97 2.87 20160412 174621 3.03 2.87 20160412 174626 3.29 2.88 20160412 174627 3.32 2.88 20160412 174628 3.37 2.89 20160412 174629 3.43 2.89 20160412 174630 3.49 2.89 20160412 174631 3.56 2.89 20160412 174632 3.62 2.90 20160412 174633 3.70 2.90 20160412 174634 3.78 2.90 20160412 174635 3.87 2.90 20160412 174636 3.96 2.91 20160412 174637 4.03 2.91 20160412 174638 4.14 2.91 20160412 174639 4.24 2.92 20160412 174640 4.33 2.92 20160412 174641 4.37 2.92 20160412 174642 4.42 2.93 20160412 174644 4.48 2.93 20160412 174645 4.54 2.93 20160412 174646 4.60 2.94 20160412 174647 4.65 2.94 20160412 174648 4.72 2.95 20160412 174649 4.79 2.95 20160412 174650 4.86 2.95 20160412 174651 4.92 2.96 20160412 174652 4.99 2.96 20160412 174653 5.08 2.97 20160412 174654 5.17 2.98 20160412 174655 5.27 2.98 20160412 174656 5.35 2.99 20160412 174657 5.46 2.99 20160412 174658 5.56 3.00 20160412 174659 5.67 3.01 20160412 174700 5.77 3.01 20160412 174701 5.89 3.02 20160412 174702 6.01 3.02 20160412 174703 6.09 3.03 20160412 174704 6.18 3.04 20160412 174705 6.26 3.04 20160412 174706 6.34 3.05 20160412 174707 6.44 3.06 20160412 174708 6.54 3.07 20160412 174709 6.62 3.07 20160412 174710 6.71 3.08 20160412 174711 6.80 3.09 20160412 174712 6.89 3.10 20160412 174713 6.96 3.10 20160412 174714 7.04 3.11 20160412 174715 7.13 3.12 20160412 174716 7.21 3.12 20160412 174717 7.27 3.13 20160412 174718 7.36 3.14 20160412 174719 7.44 3.14 20160412 174720 7.52 3.15 20160412 174721 7.59 3.16 20160412 174722 7.67 3.16 20160412 174723 7.75 3.17 20160412 174724 7.82 3.18 20160412 174725 7.87 3.18 20160412 174726 7.94 3.19 20160412 174727 8.01 3.20 20160412 174728 8.07 3.20 20160412 174729 8.12 3.21 20160412 174730 8.19 3.21 20160412 174731 8.26 3.22 20160412 174732 8.33 3.23 20160412 174734 8.38 3.23 20160412 174735 8.47 3.24 20160412 174736 8.55 3.25 20160412 174737 8.64 3.26 20160412 174738 8.70 3.27 20160412 174739 8.78 3.28 20160412 174740 8.85 3.29 20160412 174741 8.92 3.30 20160412 174742 8.97 3.31 20160412 174743 9.04 3.32 20160412 174744 9.09 3.33 20160412 174745 9.14 3.34 20160412 174746 9.18 3.35 20160412 174747 9.23 3.36 20160412 174748 9.28 3.37 20160412 174749 9.32 3.38 20160412 174750 9.38 3.39 20160412 174751 9.44 3.40 20160412 174752 9.50 3.41 20160412 174753 9.54 3.42 20160412 174754 9.61 3.43 20160412 174755 9.67 3.45 20160412 174756 9.75 3.46 20160412 174757 9.88 3.48 20160412 174758 10.02 3.49 20160412 174759 10.15 3.51 20160412 174800 10.27 3.53 20160412 174801 10.42 3.55 20160412 174802 10.57 3.56 20160412 174803 10.70 3.58 20160412 174804 10.86 3.60 20160412 174805 11.03 3.62 20160412 174806 11.20 3.64 20160412 174807 11.32 3.65 20160412 174808 11.45 3.68 20160412 174809 11.59 3.70 20160412 174810 11.71 3.72 20160412 174811 11.84 3.74 20160412 174812 11.97 3.76 20160412 174813 12.10 3.78 20160412 174814 12.21 3.80 20160412 174815 12.34 3.82 20160412 174816 12.46 3.84 20160412 174817 12.54 3.86 20160412 174818 12.58 3.88 20160412 174819 12.61 3.89 20160412 174820 12.63 3.90 20160412 174821 12.65 3.92 20160412 174822 12.67 3.94 20160412 174823 12.70 3.95 20160412 174825 12.72 3.96 20160412 174826 12.74 3.98 20160412 174827 12.77 4.00 20160412 174828 12.80 4.01 20160412 174829 12.84 4.02 20160412 174830 12.88 4.03 20160412 174831 12.91 4.04 20160412 174832 12.95 4.06 20160412 174833 12.99 4.07 20160412 174834 13.02 4.08 20160412 174835 13.05 4.09 20160412 174836 13.09 4.10 20160412 174837 13.11 4.11 20160412 174838 13.14 4.12 20160412 174839 13.17 4.13 20160412 174840 13.23 4.14 20160412 174841 13.29 4.16 20160412 174842 13.35 4.17 20160412 174843 13.40 4.18 20160412 174844 13.45 4.20 20160412 174845 13.50 4.21 20160412 174846 13.54 4.22 20160412 174847 13.59 4.23 20160412 174848 13.63 4.25 20160412 174849 13.67 4.26 20160412 174850 13.71 4.27 20160412 174851 13.79 4.29 20160412 174852 13.86 4.30 20160412 174853 13.93 4.32 20160412 174854 14.01 4.33 20160412 174855 14.07 4.34 20160412 174856 14.15 4.36 20160412 174857 14.23 4.37 20160412 174858 14.29 4.38 20160412 174859 14.36 4.39 20160412 174900 14.44 4.41 20160412 174901 14.50 4.42 20160412 174902 14.61 4.43 20160412 174903 14.71 4.43 20160412 174904 14.79 4.44 20160412 174905 14.88 4.44 20160412 174906 14.99 4.45 20160412 174907 15.07 4.45 20160412 174908 15.17 4.45 20160412 174909 15.27 4.44 20160412 174910 15.35 4.44 20160412 174911 15.46 4.45 20160412 174912 15.53 4.47 20160412 174913 15.63 4.50 20160412 174915 15.72 4.53 20160412 174916 15.80 4.56 20160412 174917 15.89 4.59 20160412 174918 15.99 4.62 20160412 174919 16.07 4.64 20160412 174920 16.16 4.67 20160412 174921 16.26 4.70 20160412 174922 16.33 4.72 20160412 174923 16.43 4.75 20160412 174924 16.49 4.77 20160412 174925 16.56 4.79 20160412 174926 16.63 4.81 20160412 174927 16.69 4.83 20160412 174928 16.77 4.86 20160412 174929 16.84 4.88 20160412 174930 16.89 4.90 20160412 174931 16.97 4.92 20160412 174932 17.02 4.94 20160412 174933 17.09 4.96 20160412 174934 17.15 4.98 20160412 174935 17.19 5.00 20160412 174936 17.25 5.02 20160412 174937 17.30 5.04 20160412 174938 17.37 5.06 20160412 174939 17.44 5.09 20160412 174940 17.49 5.11 20160412 174941 17.57 5.14 20160412 174942 17.64 5.16 20160412 174943 17.72 5.18 20160412 174944 17.80 5.20 20160412 174945 17.86 5.22 20160412 174946 17.92 5.24 20160412 174947 17.97 5.25 20160412 174948 18.05 5.27 20160412 174949 18.12 5.29 20160412 174950 18.18 5.31 20160412 174951 18.27 5.33 20160412 174952 18.34 5.35 20160412 174953 18.43 5.38 20160412 174954 18.52 5.41 20160412 174955 18.60 5.43 20160412 174956 18.66 5.46 20160412 174957 18.69 5.48 20160412 174958 18.72 5.50 20160412 174959 18.75 5.52 20160412 175000 18.80 5.54 20160412 175001 18.84 5.56 20160412 175002 18.88 5.58 20160412 175003 18.93 5.61 20160412 175004 18.98 5.62 20160412 175006 19.03 5.65 20160412 175007 19.08 5.66 20160412 175008 19.14 5.68 20160412 175009 19.17 5.70 20160412 175010 19.21 5.72 20160412 175011 19.23 5.74 20160412 175012 19.24 5.75 20160412 175013 19.26 5.77 20160412 175014 19.28 5.78 20160412 175015 19.30 5.80 20160412 175016 19.33 5.82 20160412 175017 19.35 5.83 20160412 175018 19.38 5.85 20160412 175019 19.41 5.86 20160412 175020 19.44 5.87 20160412 175021 19.47 5.88 20160412 175022 19.51 5.90 20160412 175023 19.54 5.91 20160412 175024 19.58 5.92 20160412 175025 19.60 5.93 20160412 175026 19.62 5.95 20160412 175027 19.64 5.96 20160412 175028 19.65 5.97 20160412 175029 19.66 5.98 20160412 175030 19.66 5.99 20160412 175031 19.65 6.00 20160412 175032 19.64 6.01 20160412 175033 19.63 6.02 20160412 175034 19.63 6.03 20160412 175035 19.62 6.03 20160412 175036 19.61 6.04 20160412 175037 19.61 6.05 20160412 175038 19.61 6.05 20160412 175039 19.59 6.06 20160412 175040 19.56 6.06 20160412 175041 19.56 6.07 20160412 175042 19.53 6.08 20160412 175043 19.52 6.09 20160412 175044 19.49 6.09 20160412 175045 19.47 6.10 20160412 175046 19.46 6.11 20160412 175047 19.43 6.11 20160412 175048 19.40 6.12 20160412 175049 19.37 6.13 20160412 175050 19.34 6.13 20160412 175051 19.32 6.14 20160412 175052 19.25 6.14 20160412 175053 19.15 6.14 20160412 175054 19.04 6.14 20160412 175055 18.93 6.14 20160412 175057 18.82 6.15 20160412 175058 18.73 6.15 20160412 175059 18.62 6.15 20160412 175100 18.51 6.15 20160412 175101 18.40 6.15 20160412 175102 18.28 6.15 20160412 175103 18.17 6.15 20160412 175104 18.04 6.15 20160412 175105 17.91 6.15 20160412 175106 17.78 6.14 20160412 175107 17.65 6.14 20160412 175108 17.51 6.14 20160412 175109 17.38 6.14 20160412 175110 17.24 6.13 20160412 175111 17.11 6.13 20160412 175112 16.97 6.13 20160412 175113 16.84 6.13 20160412 175114 16.70 6.12 20160412 175115 16.58 6.12 20160412 175116 16.46 6.12 20160412 175117 16.36 6.12 20160412 175118 16.25 6.12 20160412 175119 16.17 6.12 20160412 175120 16.08 6.12 20160412 175121 15.99 6.12 20160412 175122 15.90 6.12 20160412 175123 15.80 6.12 20160412 175124 15.72 6.12 20160412 175125 15.63 6.12 20160412 175126 15.54 6.12 20160412 175127 15.42 6.11 20160412 175128 15.31 6.11 20160412 175129 15.21 6.11 20160412 175130 15.08 6.10 20160412 175131 14.98 6.10 20160412 175132 14.86 6.10 20160412 175133 14.75 6.10 20160412 175134 14.63 6.10 20160412 175135 14.53 6.10 20160412 175136 14.42 6.09 20160412 175137 14.30 6.09 20160412 175138 14.19 6.09 20160412 175139 14.05 6.09 20160412 175140 13.94 6.09 20160412 175141 13.80 6.09 20160412 175142 13.69 6.09 20160412 175143 13.60 6.09 20160412 175144 13.49 6.09 20160412 175145 13.41 6.09 20160412 175147 13.30 6.10 20160412 175148 13.21 6.10 20160412 175149 13.13 6.11 20160412 175150 13.05 6.11 20160412 175151 13.04 6.12 20160412 175152 13.03 6.13 20160412 175153 13.02 6.14 20160412 175154 13.02 6.15 20160412 175155 13.02 6.17 20160412 175156 13.03 6.18 20160412 175157 13.05 6.19 20160412 175158 13.06 6.20 20160412 175159 13.08 6.22 20160412 175200 13.10 6.23 20160412 175201 13.13 6.24 20160412 175202 13.14 6.26 20160412 175203 13.15 6.27 20160412 175205 13.16 6.30 20160412 175206 13.16 6.31 20160412 175207 13.16 6.33 20160412 175208 13.15 6.34 20160412 175209 13.14 6.35 20160412 175210 13.13 6.37 20160412 175211 13.11 6.38 20160412 175212 13.11 6.39 20160412 175213 13.02 6.40 20160412 175214 12.87 6.41 20160412 175215 12.72 6.42 20160412 175216 12.52 6.43 20160412 175217 12.35 6.44 20160412 175218 12.17 6.44 20160412 175219 11.94 6.45 20160412 175220 11.74 6.46 20160412 175221 11.56 6.46 20160412 175222 11.33 6.47 20160412 175223 11.15 6.48 20160412 175224 10.97 6.48 20160412 175225 10.79 6.49 20160412 175226 10.66 6.50 20160412 175227 10.52 6.51 20160412 175228 10.36 6.52 20160412 175229 10.23 6.53 20160412 175230 10.11 6.54 20160412 175231 9.96 6.54 20160412 175232 9.84 6.55 20160412 175233 9.73 6.56 20160412 175234 9.59 6.57 20160412 175235 9.49 6.58 20160412 175236 9.43 6.59 20160412 175238 9.52 6.60 20160412 175239 9.66 6.61 20160412 175240 9.80 6.62 20160412 175241 9.97 6.64 20160412 175242 10.17 6.65 20160412 175243 10.35 6.66 20160412 175244 10.52 6.67 20160412 175245 10.73 6.68 20160412 175246 10.91 6.70 20160412 175247 11.07 6.71 20160412 175248 11.23 6.72 20160412 175249 11.41 6.73 20160412 175250 11.55 6.74 20160412 175251 11.70 6.75 20160412 175252 11.89 6.77 20160412 175253 12.07 6.77 20160412 175254 12.23 6.78 20160412 175255 12.41 6.79 20160412 175256 12.61 6.80 20160412 175257 12.77 6.81 20160412 175258 12.95 6.82 20160412 175259 13.13 6.83 20160412 175300 13.33 6.84 20160412 175301 13.49 6.84 20160412 175302 13.64 6.84 20160412 175303 13.79 6.84 20160412 175304 13.96 6.83 20160412 175306 14.25 6.82 20160412 175307 14.39 6.81 20160412 175308 14.56 6.80 20160412 175309 14.71 6.80 20160412 175310 14.86 6.79 20160412 175311 15.01 6.78 20160412 175312 15.16 6.77 20160412 175313 15.24 6.73 20160412 175314 15.30 6.69 20160412 175315 15.36 6.65 20160412 175316 15.41 6.61 20160412 175317 15.48 6.56 20160412 175318 15.54 6.52 20160412 175319 15.60 6.48 20160412 175320 15.66 6.43 20160412 175321 15.72 6.39 20160412 175322 15.78 6.33 20160412 175323 15.83 6.29 20160412 175324 15.78 6.23 20160412 175325 15.51 6.16 20160412 175326 15.22 6.09 20160412 175328 14.84 6.01 20160412 175329 14.52 5.94 20160412 175330 14.17 5.87 20160412 175331 13.81 5.80 20160412 175332 13.42 5.73 20160412 175333 13.00 5.65 20160412 175334 12.48 5.57 20160412 175335 12.03 5.49 20160412 175336 11.56 5.42 20160412 175337 11.13 5.35 20160412 175338 10.85 5.30 20160412 175339 10.58 5.25 20160412 175340 10.30 5.19 20160412 175341 10.05 5.13 20160412 175342 9.83 5.08 20160412 175343 9.63 5.04 20160412 175344 9.46 4.99 20160412 175345 9.31 4.94 20160412 175346 9.14 4.88 20160412 175347 9.01 4.83 20160412 175348 8.89 4.79 20160412 175349 8.83 4.74 20160412 175350 8.88 4.71 20160412 175351 8.93 4.66 20160412 175352 8.99 4.63 20160412 175353 9.06 4.59 20160412 175354 9.15 4.54 20160412 175355 9.22 4.50 20160412 175356 9.30 4.46 20160412 175357 9.39 4.41 20160412 175358 9.48 4.37 20160412 175359 9.58 4.33 20160412 175400 9.68 4.28 20160412 175401 9.79 4.24 20160412 175402 9.81 4.19 20160412 175403 9.83 4.14 20160412 175404 9.85 4.09 20160412 175405 9.87 4.04 20160412 175406 9.89 3.99 20160412 175407 9.92 3.94 20160412 175408 9.95 3.89 20160412 175410 10.01 3.81 20160412 175411 10.05 3.76 20160412 175412 10.09 3.71 20160412 175413 10.12 3.66 20160412 175414 9.94 3.63 20160412 175415 9.46 3.58 20160412 175416 9.07 3.55 20160412 175417 8.68 3.51 20160412 175418 8.29 3.48 20160412 175419 7.93 3.45 20160412 175420 7.58 3.41 20160412 175421 7.26 3.38 20160412 175422 7.01 3.35 20160412 175423 6.80 3.33 20160412 175424 6.64 3.30 20160412 175425 6.53 3.28 20160412 175426 6.47 3.26 20160412 175427 6.43 3.25 20160412 175429 6.41 3.23 20160412 175430 6.38 3.22 20160412 175431 6.38 3.22 20160412 175432 6.41 3.21 20160412 175433 6.44 3.21 20160412 175434 6.50 3.21 20160412 175435 6.57 3.20 20160412 175436 6.65 3.20 20160412 175437 6.75 3.20 20160412 175438 6.88 3.20 20160412 175439 7.02 3.20 20160412 175440 7.21 3.21 20160412 175441 7.41 3.21 20160412 175442 7.63 3.22 20160412 175443 7.85 3.23 20160412 175444 8.07 3.23 20160412 175445 8.29 3.24 20160412 175446 8.49 3.25 20160412 175447 8.72 3.26 20160412 175448 8.94 3.27 20160412 175449 9.10 3.27 20160412 175450 9.25 3.28 20160412 175451 9.40 3.29 20160412 175452 9.53 3.30 20160412 175453 9.62 3.31 20160412 175454 9.72 3.32 20160412 175455 9.81 3.34 20160412 175456 9.91 3.35 20160412 175457 10.01 3.36 20160412 175458 10.11 3.37 20160412 175459 10.20 3.39 20160412 175500 10.28 3.40 20160412 175501 10.36 3.41 20160412 175502 10.43 3.42 20160412 175503 10.49 3.43 20160412 175504 10.55 3.44 20160412 175505 10.60 3.45 20160412 175506 10.67 3.45 20160412 175507 10.74 3.45 20160412 175508 10.82 3.45 20160412 175509 10.89 3.44 20160412 175510 10.97 3.44 20160412 175511 11.05 3.43 20160412 175512 11.14 3.43 20160412 175513 11.23 3.42 20160412 175514 11.32 3.40 20160412 175515 11.44 3.39 20160412 175516 11.58 3.37 20160412 175517 11.72 3.35 20160412 175518 11.81 3.32 20160412 175520 11.83 3.29 20160412 175521 11.85 3.25 20160412 175522 11.84 3.22 20160412 175523 11.78 3.18 20160412 175524 11.72 3.13 20160412 175525 11.69 3.09 20160412 175526 11.67 3.04 20160412 175527 11.66 2.99 20160412 175528 11.67 2.95 20160412 175529 11.69 2.91 20160412 175530 11.68 2.84 20160412 175531 11.59 2.77 20160412 175532 11.34 2.67 20160412 175533 11.00 2.56 20160412 175534 10.64 2.44 20160412 175535 10.27 2.31 20160412 175536 9.94 2.17 20160412 175537 9.60 2.03 20160412 180728 7.64 1.39 20160412 180729 7.76 1.44 20160412 180730 7.88 1.50 20160412 180731 8.00 1.55 20160412 180732 8.13 1.61 20160412 180733 8.24 1.70 20160412 180734 8.35 1.80 20160412 180735 8.47 1.89 20160412 180736 8.59 1.99 20160412 180737 8.70 2.07 20160412 180738 8.79 2.10 20160412 180739 8.88 2.13 20160412 180740 8.96 2.15 20160412 180741 9.08 2.16 20160412 180742 9.18 2.17 20160412 180743 9.24 2.16 20160412 180744 9.28 2.15 20160412 180745 9.34 2.14 20160412 180746 9.37 2.14 20160412 180747 9.41 2.13 20160412 180748 9.37 2.14 20160412 180749 9.34 2.15 20160412 180750 9.30 2.16 20160412 180751 9.27 2.16 20160412 180752 9.22 2.17 20160412 180753 9.19 2.16 20160412 180754 9.17 2.16 20160412 180755 9.14 2.16 20160412 180756 9.12 2.15 20160412 180757 9.10 2.15 20160412 180758 9.16 2.15 20160412 180759 9.23 2.15 20160412 180800 9.28 2.16 20160412 180801 9.32 2.16 20160412 180802 9.35 2.16 20160412 180803 9.25 2.16 20160412 180804 9.14 2.15 20160412 180805 9.02 2.15 20160412 180807 8.92 2.14 20160412 180808 8.79 2.14 20160412 180809 8.50 2.13 20160412 180810 8.20 2.12 20160412 180811 7.92 2.10 20160412 180812 7.61 2.09 20160412 180813 7.30 2.08 20160412 180814 7.03 2.07 20160412 180815 6.73 2.06 20160412 180816 6.46 2.05 20160412 180817 6.17 2.04 20160412 180818 5.91 2.03 20160412 180819 5.64 2.02 20160412 180820 5.42 2.01 20160412 180821 5.26 2.00 20160412 180822 5.07 2.00 20160412 180823 4.91 1.99 20160412 180824 4.72 1.98 20160412 180825 4.54 1.97 20160412 180826 4.38 1.96 20160412 180827 4.18 1.94 20160412 180828 4.00 1.92 20160412 180829 3.80 1.90 20160412 180830 3.59 1.91 20160412 180831 3.39 1.92 20160412 180832 3.18 1.94 20160412 180833 2.94 1.96 20160412 180834 2.70 1.98 20160412 180835 2.42 1.98 20160412 180836 2.12 1.98 20160412 180837 1.79 1.97 20160412 180838 1.56 1.97 20160412 180839 1.40 1.96 20160412 180840 1.29 1.96 20160412 180843 1.91 1.95 20160412 180844 2.20 1.95 20160412 180845 2.49 1.94 20160412 180846 2.77 1.94 20160412 180847 3.05 1.93 20160412 180848 3.32 1.93 20160412 180849 3.60 1.92 20160412 180850 3.87 1.92 20160412 180851 4.13 1.91 20160412 180852 4.23 1.90 20160412 180853 4.36 1.89 20160412 180854 4.54 1.89 20160412 180855 4.74 1.88 20160412 180856 4.91 1.88 20160412 180858 4.99 1.87 20160412 180859 4.95 1.85 20160412 180900 4.95 1.84 20160412 180901 4.99 1.83 20160412 180902 5.05 1.82 20160412 180903 5.15 1.81 20160412 180904 5.06 1.81 20160412 180905 4.96 1.80 20160412 180906 4.92 1.79 20160412 180907 4.94 1.78 20160412 180908 5.00 1.77 20160412 180909 5.14 1.76 20160412 180910 4.98 1.76 20160412 180911 4.76 1.75 20160412 180912 4.50 1.75 20160412 180913 4.23 1.75 20160412 180914 3.97 1.75 20160412 180915 3.76 1.75 20160412 180916 3.46 1.75 20160412 180917 3.23 1.75 20160412 180918 2.97 1.76 20160412 180919 2.84 1.77 20160412 180920 2.63 1.78 20160412 180921 2.50 1.79 20160412 180922 2.37 1.79 20160412 180923 2.24 1.79 20160412 180924 2.05 1.79 20160412 180925 1.92 1.80 20160412 180926 1.72 1.81 20160412 180927 1.56 1.81 20160412 180928 1.49 1.81 20160412 180929 1.41 1.79 20160412 180930 1.37 1.78 20160412 180931 1.33 1.76 20160412 180932 1.30 1.75 20160412 180933 1.31 1.74 20160412 180934 1.37 1.74 20160412 180935 1.45 1.74 20160412 180936 1.53 1.75 20160412 180937 1.62 1.75 20160412 180938 1.71 1.76 20160412 180939 1.84 1.76 20160412 180940 1.96 1.74 20160412 180941 2.10 1.73 20160412 180944 2.46 1.70 20160412 180945 2.53 1.68 20160412 180946 2.59 1.69 20160412 180948 2.66 1.69 20160412 180949 2.76 1.69 20160412 180950 2.86 1.70 20160412 180951 2.97 1.72 20160412 180952 3.09 1.73 20160412 180953 3.26 1.74 20160412 180954 3.41 1.76 20160412 180955 3.57 1.77 20160412 180956 3.73 1.79 20160412 180957 3.88 1.81 20160412 180958 4.02 1.83 20160412 180959 4.14 1.85 20160412 181000 4.18 1.86 20160412 181001 4.24 1.86 20160412 181002 4.26 1.86 20160412 181003 4.32 1.86 20160412 181004 4.38 1.86 20160412 181005 4.41 1.85 20160412 181006 4.44 1.85 20160412 181007 4.47 1.85 20160412 181008 4.48 1.85 20160412 181009 4.51 1.85 20160412 181010 4.51 1.85 20160412 181011 4.54 1.85 20160412 181012 4.51 1.85 20160412 181013 4.48 1.84 20160412 181014 4.45 1.84 20160412 181015 4.40 1.85 20160412 181016 4.36 1.85 20160412 181017 4.30 1.85 20160412 181018 4.25 1.86 20160412 181019 4.20 1.86 20160412 181020 4.17 1.86 20160412 181021 4.13 1.87 20160412 181022 4.10 1.87 20160412 181023 4.06 1.88 20160412 181024 4.04 1.88 20160412 181025 4.03 1.88 20160412 181026 4.06 1.89 20160412 181027 4.08 1.89 20160412 181028 4.13 1.89 20160412 181029 4.21 1.89 20160412 181030 4.30 1.89 20160412 181031 4.41 1.89 20160412 181032 4.51 1.89 20160412 181033 4.61 1.89 20160412 181034 4.71 1.89 20160412 181035 4.81 1.89 20160412 181036 4.89 1.89 20160412 181037 4.99 1.89 20160412 181039 5.07 1.89 20160412 181040 5.09 1.88 20160412 181041 5.11 1.88 20160412 181042 5.12 1.88 20160412 181043 5.13 1.88 20160412 181044 5.11 1.88 20160412 181045 5.08 1.88 20160412 181046 5.06 1.88 20160412 181047 5.02 1.89 20160412 181048 4.97 1.89 20160412 181049 4.95 1.89 20160412 181050 4.92 1.89 20160412 181051 4.90 1.89 20160412 181052 4.88 1.89 20160412 181053 4.86 1.89 20160412 181054 4.86 1.89 20160412 181055 4.86 1.90 20160412 181056 4.86 1.90 20160412 181057 4.87 1.90 20160412 181058 4.89 1.90 20160412 181059 4.91 1.91 20160412 181100 4.94 1.91 20160412 181101 4.99 1.91 20160412 181102 5.04 1.91 20160412 181103 5.10 1.92 20160412 181104 5.17 1.92 20160412 181105 5.24 1.93 20160412 181106 5.33 1.93 20160412 181107 5.42 1.93 20160412 181108 5.51 1.94 20160412 181109 5.61 1.94 20160412 181110 5.73 1.95 20160412 181111 5.84 1.95 20160412 181112 5.97 1.95 20160412 181113 6.10 1.96 20160412 181114 6.20 1.96 20160412 181115 6.34 1.97 20160412 181116 6.46 1.97 20160412 181117 6.57 1.98 20160412 181118 6.67 1.98 20160412 181119 6.78 1.99 20160412 181120 6.88 2.00 20160412 181121 6.99 2.00 20160412 181122 7.08 2.01 20160412 181123 7.17 2.01 20160412 181124 7.24 2.02 20160412 181125 7.30 2.03 20160412 181126 7.34 2.03 20160412 181127 7.39 2.04 20160412 181128 7.43 2.05 20160412 181130 7.47 2.06 20160412 181131 7.51 2.06 20160412 181132 7.54 2.07 20160412 181133 7.56 2.08 20160412 181134 7.58 2.08 20160412 181135 7.61 2.09 20160412 181136 7.64 2.10 20160412 181137 7.67 2.11 20160412 181138 7.70 2.12 20160412 181139 7.74 2.12 20160412 181140 7.78 2.13 20160412 181141 7.84 2.14 20160412 181142 7.89 2.15 20160412 181143 7.94 2.16 20160412 181144 8.01 2.17 20160412 181145 8.06 2.17 20160412 181146 8.12 2.18 20160412 181147 8.20 2.19 20160412 181148 8.27 2.20 20160412 181149 8.34 2.21 20160412 181150 8.43 2.22 20160412 181151 8.50 2.23 20160412 181152 8.56 2.24 20160412 181153 8.59 2.25 20160412 181154 8.64 2.26 20160412 181155 8.67 2.27 20160412 181156 8.69 2.28 20160412 181157 8.70 2.29 20160412 181158 8.72 2.30 20160412 181159 8.73 2.30 20160412 181200 8.74 2.31 20160412 181201 8.74 2.32 20160412 181202 8.74 2.33 20160412 181203 8.74 2.34 20160412 181204 8.71 2.34 20160412 181205 8.69 2.35 20160412 181206 8.65 2.36 20160412 181207 8.62 2.37 20160412 181208 8.60 2.37 20160412 181209 8.57 2.38 20160412 181210 8.54 2.39 20160412 181211 8.51 2.40 20160412 181212 8.48 2.41 20160412 181213 8.45 2.41 20160412 181214 8.41 2.42 20160412 181215 8.38 2.43 20160412 181216 8.36 2.44 20160412 181217 8.33 2.44 20160412 181218 8.32 2.45 20160412 181220 8.33 2.46 20160412 181221 8.33 2.47 20160412 181222 8.34 2.48 20160412 181223 8.35 2.49 20160412 181224 8.36 2.50 20160412 181225 8.37 2.51 20160412 181226 8.38 2.52 20160412 181227 8.40 2.53 20160412 181228 8.41 2.54 20160412 181229 8.43 2.56 20160412 181230 8.46 2.57 20160412 181231 8.49 2.58 20160412 181232 8.53 2.59 20160412 181233 8.57 2.61 20160412 181234 8.60 2.62 20160412 181235 8.63 2.64 20160412 181236 8.67 2.65 20160412 181237 8.71 2.67 20160412 181238 8.74 2.68 20160412 181239 8.75 2.70 20160412 181240 8.77 2.71 20160412 181241 8.78 2.73 20160412 181242 8.79 2.74 20160412 181243 8.79 2.76 20160412 181244 8.80 2.77 20160412 181245 8.80 2.79 20160412 181246 8.81 2.81 20160412 181247 8.81 2.82 20160412 181248 8.81 2.84 20160412 181249 8.82 2.86 20160412 181250 8.83 2.88 20160412 181251 8.84 2.89 20160412 181252 8.85 2.91 20160412 181253 8.86 2.93 20160412 181254 8.88 2.95 20160412 181255 8.90 2.97 20160412 181256 8.95 2.99 20160412 181257 9.10 3.02 20160412 181258 9.24 3.04 20160412 181259 9.38 3.07 20160412 181300 9.53 3.10 20160412 181301 9.67 3.13 20160412 181302 9.82 3.16 20160412 181303 9.96 3.18 20160412 181304 10.11 3.21 20160412 181305 10.28 3.25 20160412 181306 10.43 3.28 20160412 181307 10.58 3.30 20160412 181308 10.72 3.33 20160412 181309 10.82 3.36 20160412 181311 10.92 3.39 20160412 181312 11.02 3.42 20160412 181313 11.13 3.45 20160412 181314 11.23 3.47 20160412 181315 11.33 3.50 20160412 181316 11.45 3.54 20160412 181317 11.54 3.56 20160412 181318 11.64 3.59 20160412 181319 11.73 3.62 20160412 181320 11.82 3.65 20160412 181321 11.91 3.67 20160412 181322 11.96 3.70 20160412 181323 11.99 3.72 20160412 181324 12.01 3.74 20160412 181325 12.03 3.76 20160412 181326 12.04 3.78 20160412 181327 12.04 3.80 20160412 181328 12.05 3.81 20160412 181329 12.05 3.83 20160412 181330 12.05 3.85 20160412 181331 12.06 3.87 20160412 181332 12.06 3.89 20160412 181333 12.06 3.90 20160412 181334 12.04 3.92 20160412 181335 12.01 3.93 20160412 181336 11.96 3.94 20160412 181337 11.92 3.96 20160412 181338 11.88 3.97 20160412 181341 11.79 4.01 20160412 181342 11.75 4.02 20160412 181343 11.73 4.04 20160412 181344 11.70 4.05 20160412 181345 11.68 4.07 20160412 181346 11.70 4.08 20160412 181347 11.72 4.10 20160412 181348 11.76 4.12 20160412 181349 11.80 4.14 20160412 181350 11.84 4.15 20160412 181351 11.89 4.17 20160412 181352 11.95 4.19 20160412 181353 12.01 4.21 20160412 181354 12.07 4.23 20160412 181355 12.13 4.25 20160412 181356 12.19 4.27 20160412 181357 12.26 4.29 20160412 181358 12.31 4.31 20160412 181359 12.36 4.33 20160412 181400 12.41 4.34 20160412 181402 12.46 4.37 20160412 181403 12.51 4.38 20160412 181404 12.55 4.40 20160412 181405 12.60 4.42 20160412 181406 12.64 4.44 20160412 181407 12.70 4.46 20160412 181408 12.75 4.48 20160412 181409 12.79 4.49 20160412 181410 12.83 4.51 20160412 181411 12.86 4.52 20160412 181412 12.89 4.53 20160412 181413 12.91 4.54 20160412 181414 12.93 4.54 20160412 181415 12.95 4.55 20160412 181416 12.96 4.56 20160412 181417 12.95 4.56 20160412 181418 12.93 4.56 20160412 181419 12.91 4.56 20160412 181420 12.88 4.56 20160412 181421 12.86 4.56 20160412 181422 12.82 4.56 20160412 181423 12.77 4.55 20160412 181424 12.72 4.55 20160412 181425 12.67 4.54 20160412 181426 12.62 4.54 20160412 181427 12.57 4.53 20160412 181428 12.50 4.52 20160412 181429 12.43 4.51 20160412 181430 12.38 4.49 20160412 181431 12.32 4.48 20160412 181432 12.26 4.47 20160412 181433 12.20 4.46 20160412 181434 12.14 4.45 20160412 181435 12.09 4.44 20160412 181436 12.04 4.43 20160412 181437 11.99 4.42 20160412 181438 11.94 4.41 20160412 181439 11.89 4.40 20160412 181440 11.84 4.39 20160412 181441 11.80 4.39 20160412 181442 11.76 4.38 20160412 181443 11.74 4.37 20160412 181444 11.72 4.36 20160412 181445 11.71 4.36 20160412 181446 11.70 4.35 20160412 181447 11.71 4.35 20160412 181448 11.71 4.35 20160412 181449 11.71 4.35 20160412 181450 11.70 4.34 20160412 181452 11.71 4.34 20160412 181453 11.71 4.34 20160412 181454 11.72 4.34 20160412 181455 11.74 4.34 20160412 181456 11.75 4.34 20160412 181457 11.77 4.34 20160412 181458 11.78 4.33 20160412 181459 11.77 4.32 20160412 181500 11.78 4.31 20160412 181501 11.77 4.30 20160412 181502 11.79 4.28 20160412 181503 11.81 4.27 20160412 181504 11.83 4.24 20160412 181505 11.84 4.22 20160412 181506 11.87 4.19 20160412 181507 11.90 4.16 20160412 181508 11.93 4.12 20160412 181509 11.95 4.09 20160412 181510 11.97 4.08 20160412 181511 12.00 4.08 20160412 181512 12.03 4.08 20160412 181513 12.07 4.09 20160412 181514 12.15 4.13 20160412 181515 12.21 4.17 20160412 181516 12.28 4.20 20160412 181517 12.35 4.23 20160412 181518 12.43 4.26 20160412 181519 12.51 4.29 20160412 181520 12.58 4.31 20160412 181521 12.62 4.32 20160412 181522 12.67 4.33 20160412 181523 12.70 4.34 20160412 181524 12.74 4.35 20160412 181525 12.79 4.36 20160412 181526 12.84 4.36 20160412 181527 12.89 4.37 20160412 181528 12.96 4.37 20160412 181529 13.02 4.38 20160412 181530 13.09 4.38 20160412 181531 13.16 4.38 20160412 181532 13.21 4.38 20160412 181534 13.27 4.38 20160412 181535 13.31 4.38 20160412 181536 13.36 4.37 20160412 181537 13.39 4.37 20160412 181538 13.40 4.36 20160412 181539 13.42 4.36 20160412 181540 13.45 4.35 20160412 181541 13.49 4.35 20160412 181543 13.54 4.34 20160412 181544 13.58 4.34 20160412 181545 13.56 4.33 20160412 181546 13.53 4.32 20160412 181547 13.53 4.31 20160412 181548 13.53 4.30 20160412 181549 13.54 4.29 20160412 181550 13.56 4.27 20160412 181551 13.56 4.26 20160412 181552 13.56 4.25 20160412 181553 13.59 4.24 20160412 181554 13.62 4.22 20160412 181555 13.68 4.21 20160412 181556 13.61 4.20 20160412 181557 13.52 4.18 20160412 181558 13.46 4.16 20160412 181559 13.38 4.14 20160412 181600 13.32 4.13 20160412 181601 13.25 4.11 20160412 181602 13.20 4.09 20160412 181603 13.12 4.07 20160412 181604 13.06 4.05 20160412 181605 12.98 4.03 20160412 181606 12.92 4.01 20160412 181607 12.82 3.99 20160412 181608 12.74 3.98 20160412 181609 12.63 3.96 20160412 181610 12.55 3.94 20160412 181611 12.46 3.93 20160412 181612 12.39 3.91 20160412 181613 12.30 3.89 20160412 181614 12.23 3.88 20160412 181615 12.15 3.86 20160412 181616 12.09 3.84 20160412 181617 12.00 3.83 20160412 181618 11.97 3.82 20160412 181619 11.94 3.81 20160412 181620 11.92 3.81 20160412 181621 11.90 3.80 20160412 181622 11.89 3.80 20160412 181623 11.88 3.79 20160412 181624 11.88 3.79 20160412 181625 11.86 3.78 20160412 181626 11.87 3.78 20160412 181627 11.87 3.77 20160412 181628 11.88 3.77 20160412 181629 11.86 3.77 20160412 181630 11.83 3.77 20160412 181631 11.80 3.77 20160412 181633 11.78 3.77 20160412 181634 11.76 3.78 20160412 181635 11.76 3.78 20160412 181636 11.77 3.78 20160412 181637 11.77 3.78 20160412 181638 11.79 3.79 20160412 181639 11.82 3.79 20160412 181640 11.85 3.80 20160412 181641 11.93 3.81 20160412 181642 12.08 3.83 20160412 181643 12.23 3.85 20160412 181644 12.34 3.86 20160412 181645 12.48 3.88 20160412 181646 12.59 3.90 20160412 181647 12.72 3.92 20160412 181648 12.83 3.94 20160412 181649 12.97 3.96 20160412 181650 13.08 3.98 20160412 181651 13.21 4.00 20160412 181652 13.29 4.01 20160412 181653 13.34 4.03 20160412 181654 13.40 4.04 20160412 181655 13.45 4.05 20160412 181656 13.52 4.07 20160412 181657 13.58 4.08 20160412 181658 13.63 4.09 20160412 181659 13.67 4.10 20160412 181700 13.73 4.12 20160412 181701 13.79 4.13 20160412 181702 13.85 4.14 20160412 181703 13.88 4.15 20160412 181704 13.87 4.15 20160412 181705 13.88 4.16 20160412 181706 13.89 4.16 20160412 181707 13.90 4.17 20160412 181708 13.93 4.17 20160412 181709 13.96 4.18 20160412 181710 14.00 4.18 20160412 181711 14.03 4.19 20160412 181712 14.08 4.19 20160412 181713 14.11 4.19 20160412 181714 14.10 4.19 20160412 181715 14.07 4.19 20160412 181716 14.03 4.19 20160412 181717 13.98 4.18 20160412 181718 13.95 4.18 20160412 181719 13.90 4.17 20160412 181720 13.87 4.17 20160412 181721 13.83 4.17 20160412 181722 13.78 4.16 20160412 181724 13.75 4.16 20160412 181725 13.70 4.15 20160412 181726 13.67 4.15 20160412 181727 13.62 4.15 20160412 181728 13.58 4.15 20160412 181729 13.54 4.14 20160412 181730 13.50 4.14 20160412 181731 13.47 4.14 20160412 181732 13.42 4.13 20160412 181733 13.38 4.13 20160412 181734 13.35 4.13 20160412 181735 13.30 4.12 20160412 181736 13.28 4.12 20160412 181737 13.24 4.12 20160412 181738 13.21 4.12 20160412 181739 13.19 4.12 20160412 181740 13.15 4.13 20160412 181741 13.12 4.13 20160412 181742 13.07 4.13 20160412 181743 13.02 4.13 20160412 181744 12.98 4.13 20160412 181745 12.92 4.13 20160412 181746 12.87 4.13 20160412 181747 12.82 4.13 20160412 181748 12.81 4.13 20160412 181749 12.80 4.14 20160412 181750 12.80 4.14 20160412 181751 12.80 4.15 20160412 181752 12.80 4.15 20160412 181753 12.80 4.16 20160412 181754 12.81 4.17 20160412 181755 12.81 4.18 20160412 181756 12.83 4.19 20160412 181757 12.81 4.19 20160412 181758 12.79 4.20 20160412 181759 12.75 4.20 20160412 181800 12.73 4.21 20160412 181801 12.70 4.21 20160412 181802 12.69 4.22 20160412 181803 12.68 4.23 20160412 181804 12.67 4.24 20160412 181805 12.68 4.24 20160412 181806 12.69 4.25 20160412 181807 12.70 4.26 20160412 181808 12.73 4.27 20160412 181809 12.73 4.28 20160412 181810 12.69 4.29 20160412 181811 12.65 4.29 20160412 181812 12.62 4.30 20160412 181813 12.57 4.30 20160412 181815 12.52 4.31 20160412 181816 12.48 4.31 20160412 181817 12.43 4.32 20160412 181818 12.39 4.33 20160412 181819 12.35 4.33 20160412 181820 12.31 4.34 20160412 181821 12.28 4.35 20160412 181822 12.26 4.35 20160412 181823 12.22 4.36 20160412 181824 12.19 4.36 20160412 181825 12.16 4.37 20160412 181826 12.13 4.37 20160412 181827 12.09 4.38 20160412 181828 12.05 4.38 20160412 181829 12.02 4.39 20160412 181830 11.98 4.39 20160412 181831 11.95 4.40 20160412 181832 11.93 4.40 20160412 181833 11.90 4.41 20160412 181834 11.88 4.41 20160412 181835 11.85 4.42 20160412 181836 11.82 4.42 20160412 181837 11.79 4.43 20160412 181838 11.76 4.43 20160412 181839 11.72 4.44 20160412 181840 11.69 4.44 20160412 181841 11.66 4.45 20160412 181842 11.61 4.45 20160412 181843 11.55 4.46 20160412 181844 11.49 4.46 20160412 181845 11.42 4.46 20160412 181846 11.37 4.46 20160412 181847 11.31 4.47 20160412 181848 11.25 4.47 20160412 181849 11.19 4.47 20160412 181850 11.14 4.48 20160412 181851 11.09 4.48 20160412 181852 11.04 4.48 20160412 181853 10.98 4.48 20160412 181854 10.90 4.48 20160412 181855 10.81 4.48 20160412 181856 10.75 4.49 20160412 181857 10.67 4.49 20160412 181858 10.58 4.49 20160412 181859 10.50 4.49 20160412 181900 10.43 4.49 20160412 181901 10.35 4.49 20160412 181902 10.27 4.49 20160412 181903 10.21 4.49 20160412 181905 10.14 4.49 20160412 181906 10.06 4.49 20160412 181907 9.99 4.48 20160412 181908 9.93 4.48 20160412 181909 9.86 4.48 20160412 181910 9.78 4.48 20160412 181911 9.72 4.48 20160412 181912 9.65 4.48 20160412 181913 9.57 4.47 20160412 181914 9.49 4.47 20160412 181915 9.43 4.47 20160412 181916 9.37 4.47 20160412 181917 9.31 4.47 20160412 181918 9.25 4.46 20160412 181919 9.19 4.46 20160412 181920 9.13 4.46 20160412 181921 9.06 4.46 20160412 181922 9.01 4.45 20160412 181923 8.95 4.45 20160412 181924 8.88 4.45 20160412 181925 8.82 4.44 20160412 181926 8.81 4.44 20160412 181927 8.79 4.44 20160412 181928 8.78 4.43 20160412 181929 8.77 4.43 20160412 181930 8.75 4.42 20160412 181931 8.74 4.42 20160412 181932 8.73 4.41 20160412 181933 8.71 4.41 20160412 181934 8.70 4.41 20160412 181935 8.68 4.40 20160412 181936 8.69 4.39 20160412 181937 8.71 4.39 20160412 181938 8.73 4.38 20160412 181939 8.76 4.38 20160412 181940 8.79 4.37 20160412 181941 8.81 4.36 20160412 181942 8.84 4.36 20160412 181943 8.87 4.35 20160412 181944 8.90 4.34 20160412 181945 8.92 4.33 20160412 181946 8.95 4.33 20160412 181947 9.02 4.32 20160412 181948 9.10 4.30 20160412 181949 9.17 4.29 20160412 181950 9.25 4.28 20160412 181951 9.33 4.27 20160412 181952 9.41 4.26 20160412 181953 9.48 4.25 20160412 181954 9.56 4.23 20160412 181956 9.64 4.22 20160412 181957 9.73 4.21 20160412 181958 9.78 4.20 20160412 181959 9.81 4.18 20160412 182000 9.85 4.16 20160412 182001 9.89 4.14 20160412 182002 9.91 4.13 20160412 182003 9.95 4.10 20160412 182004 9.98 4.08 20160412 182005 10.02 4.06 20160412 182006 10.04 4.04 20160412 182007 10.08 4.01 20160412 182008 10.11 3.98 20160412 182009 10.06 3.95 20160412 182010 9.98 3.92 20160412 182011 9.91 3.89 20160412 182012 9.82 3.86 20160412 182013 9.73 3.83 20160412 182014 9.64 3.80 20160412 182015 9.57 3.76 20160412 182016 9.49 3.71 20160412 182017 9.41 3.66 20160412 182018 9.33 3.59 20160412 182019 9.27 3.52 20160412 182020 9.17 3.44 20160412 182022 8.97 3.23 20160412 182026 8.61 2.73 20160412 182027 8.52 2.57 20160412 182028 8.44 2.40 20160412 182029 8.37 2.26 20160412 182030 8.31 2.18 20160412 182031 8.27 2.12 20160412 182032 8.21 2.10 20160412 182033 8.17 2.09 20160412 182034 8.11 2.10 20160412 182035 8.07 2.10 20160412 182036 8.02 2.10 20160412 182037 7.99 2.09 20160412 182038 7.96 2.08 20160412 182039 7.94 2.07 20160412 182040 7.89 2.05 20160412 182041 7.81 2.05 20160412 182042 7.73 2.03 20160412 182043 7.66 2.02 20160412 182044 7.57 2.01 20160412 182045 7.48 2.00 20160412 182047 7.39 2.00 20160412 182048 7.30 1.99 20160412 182049 7.22 1.97 20160412 182050 7.13 1.97 20160412 182051 7.03 1.96 20160412 182052 6.94 1.95 20160412 182053 6.85 1.97 20160412 182054 6.78 1.99 20160412 182055 6.69 2.00 20160412 182056 6.60 2.01 20160412 182057 6.51 2.03 20160412 182058 6.42 2.04 20160412 182059 6.34 2.04 20160412 182100 6.25 2.05 20160412 182101 6.16 2.05 20160412 182102 6.11 2.06 20160412 182103 6.10 2.07 20160412 182104 6.09 2.07 20160412 182105 6.08 2.08 20160412 182106 6.07 2.09 20160412 182107 6.06 2.09 20160412 182108 6.05 2.10 20160412 182109 6.05 2.10 20160412 182110 6.04 2.10 20160412 182111 6.04 2.11 20160412 182112 6.02 2.12 20160412 182113 5.97 2.12 20160412 182114 5.92 2.13 20160412 182115 5.88 2.14 20160412 182116 5.83 2.14 20160412 182117 5.79 2.15 20160412 182118 5.75 2.15 20160412 182119 5.70 2.16 20160412 182120 5.67 2.16 20160412 182121 5.64 2.16 20160412 182122 5.60 2.17 20160412 182123 5.54 2.16 20160412 182124 5.47 2.16 20160412 182125 5.39 2.15 20160412 182126 5.34 2.15 20160412 182127 5.27 2.14 20160412 182128 5.20 2.14 20160412 182129 5.13 2.14 20160412 182130 5.07 2.13 20160412 182131 5.00 2.13 20160412 182132 4.95 2.13 20160412 182133 4.89 2.13 20160412 182134 4.85 2.13 20160412 182135 4.81 2.14 20160412 182137 4.79 2.14 20160412 182138 4.77 2.15 20160412 182139 4.75 2.15 20160412 182140 4.74 2.15 20160412 182141 4.73 2.15 20160412 182142 4.73 2.15 20160412 182143 4.74 2.15 20160412 182144 4.75 2.14 20160412 182145 4.76 2.13 20160412 182146 4.76 2.12 20160412 182147 4.76 2.11 20160412 182148 4.77 2.09 20160412 182149 4.77 2.08 20160412 182150 4.77 2.06 20160412 182151 4.77 2.05 20160412 182152 4.76 2.03 20160412 182153 4.76 2.02 20160412 182154 4.76 2.02 20160412 182155 4.36 2.00 20160412 182156 3.91 1.98 20160412 182157 3.51 1.96 20160412 182158 3.24 1.94 20160412 182159 2.96 1.92 20160412 182200 2.71 1.89 20160412 182201 2.56 1.87 20160412 182202 2.41 1.85 20160412 182203 2.38 1.83 20160412 182204 2.33 1.80 20160412 182205 2.44 1.78 20160412 182206 2.73 1.76 20160412 182207 2.91 1.73 20160412 182208 3.16 1.70 20160412 182209 3.30 1.67 20160412 182210 3.42 1.64 20160412 182211 3.62 1.62 20160412 182212 3.71 1.58 20160412 182213 3.79 1.55 20160412 182214 3.83 1.50 20160412 182215 3.82 1.45 20160412 182216 3.89 1.42 20160412 182217 3.95 1.40 20160412 182218 4.00 1.38 20160412 182219 4.08 1.35 20160412 182220 4.15 1.33 20160412 182221 4.23 1.32 20160412 182222 4.33 1.29 20160412 182223 4.42 1.28 20160412 182224 4.52 1.27 20160412 182225 4.65 1.25 20160412 182226 4.78 1.24 20160412 182228 4.97 1.23 20160412 182229 5.14 1.22 20160412 182230 5.32 1.21 20160412 182231 5.52 1.21 20160412 182232 5.71 1.20 20160412 182233 5.90 1.20 20160412 182234 6.09 1.19 20160412 183000 2.32 1.30 20160412 183001 2.25 1.31 20160412 183002 2.19 1.32 20160412 183003 2.13 1.32 20160412 183004 2.07 1.33 20160412 183005 2.02 1.34 20160412 183006 1.98 1.35 20160412 183007 1.94 1.36 20160412 183008 1.91 1.36 20160412 183010 1.95 1.37 20160412 183011 2.00 1.37 20160412 183012 2.05 1.37 20160412 183013 2.11 1.38 20160412 183014 2.17 1.38 20160412 183015 2.23 1.38 20160412 183016 2.28 1.38 20160412 183018 2.35 1.38 20160412 183019 2.41 1.38 20160412 183020 2.48 1.39 20160412 183021 2.53 1.39 20160412 183022 2.58 1.39 20160412 183023 2.64 1.39 20160412 183024 2.69 1.39 20160412 183025 2.74 1.39 20160412 183026 2.79 1.39 20160412 183027 2.84 1.39 20160412 183028 2.89 1.39 20160412 183029 2.93 1.39 20160412 183030 2.98 1.39 20160412 183031 3.01 1.39 20160412 183032 3.03 1.39 20160412 183036 3.15 1.40 20160412 183037 3.18 1.40 20160412 183038 3.20 1.41 20160412 183039 3.23 1.41 20160412 183040 3.26 1.41 20160412 183041 3.28 1.41 20160412 183042 3.31 1.41 20160412 183043 3.34 1.41 20160412 183044 3.37 1.41 20160412 183045 3.40 1.42 20160412 183046 3.42 1.42 20160412 183047 3.44 1.42 20160412 183048 3.46 1.42 20160412 183050 3.49 1.42 20160412 183051 3.53 1.42 20160412 183052 3.57 1.42 20160412 183053 3.61 1.42 20160412 183054 3.65 1.42 20160412 183055 3.69 1.42 20160412 183056 3.72 1.42 20160412 183057 3.76 1.42 20160412 183058 3.80 1.42 20160412 183059 3.84 1.42 20160412 183100 3.87 1.42 20160412 183101 3.89 1.42 20160412 183102 3.90 1.42 20160412 183103 3.92 1.42 20160412 183104 3.93 1.42 20160412 183105 3.95 1.42 20160412 183106 3.97 1.42 20160412 183107 3.99 1.43 20160412 183109 4.01 1.43 20160412 183110 4.03 1.43 20160412 183111 4.04 1.43 20160412 183112 4.05 1.43 20160412 183113 4.05 1.43 20160412 183114 4.06 1.43 20160412 183115 4.07 1.43 20160412 183116 4.07 1.43 20160412 183117 4.07 1.43 20160412 183118 4.07 1.43 20160412 183119 4.08 1.43 20160412 183120 4.09 1.43 20160412 183121 4.11 1.43 20160412 183122 4.13 1.44 20160412 183123 4.16 1.44 20160412 183124 4.19 1.44 20160412 183125 4.21 1.44 20160412 183126 4.23 1.44 20160412 183127 4.26 1.44 20160412 183128 4.28 1.44 20160412 183129 4.30 1.44 20160412 183130 4.32 1.44 20160412 183131 4.35 1.44 20160412 183132 4.40 1.45 20160412 183133 4.46 1.45 20160412 183134 4.52 1.45 20160412 183135 4.57 1.45 20160412 183136 4.64 1.45 20160412 183137 4.70 1.45 20160412 183138 4.77 1.45 20160412 183139 4.83 1.45 20160412 183140 4.90 1.45 20160412 183141 4.96 1.45 20160412 183142 4.96 1.45 20160412 183143 4.97 1.45 20160412 183144 4.96 1.45 20160412 183145 4.96 1.45 20160412 183146 4.95 1.44 20160412 183147 4.95 1.44 20160412 183148 4.95 1.44 20160412 183149 4.94 1.44 20160412 183150 4.94 1.44 20160412 183151 4.92 1.44 20160412 183152 4.86 1.44 20160412 183153 4.80 1.44 20160412 183154 4.74 1.43 20160412 183155 4.68 1.43 20160412 183156 4.63 1.43 20160412 183157 4.57 1.43 20160412 183159 4.52 1.43 20160412 183200 4.46 1.43 20160412 183201 4.41 1.43 20160412 183202 4.37 1.43 20160412 183203 4.35 1.43 20160412 183204 4.33 1.43 20160412 183205 4.32 1.43 20160412 183206 4.30 1.43 20160412 183207 4.29 1.43 20160412 183208 4.28 1.43 20160412 183209 4.27 1.43 20160412 183210 4.26 1.43 20160412 183211 4.25 1.43 20160412 183212 4.24 1.43 20160412 183213 4.27 1.43 20160412 183214 4.30 1.43 20160412 183215 4.33 1.43 20160412 183216 4.35 1.43 20160412 183217 4.38 1.43 20160412 183218 4.41 1.43 20160412 183219 4.44 1.43 20160412 183220 4.47 1.43 20160412 183221 4.50 1.43 20160412 183222 4.53 1.42 20160412 183223 4.57 1.42 20160412 183224 4.61 1.42 20160412 183225 4.65 1.42 20160412 183226 4.69 1.42 20160412 183227 4.73 1.41 20160412 183228 4.78 1.41 20160412 183229 4.82 1.41 20160412 183230 4.86 1.41 20160412 183231 4.90 1.41 20160412 183232 4.95 1.40 20160412 183233 5.00 1.40 20160412 183234 5.04 1.40 20160412 183235 5.09 1.40 20160412 183236 5.14 1.40 20160412 183237 5.19 1.40 20160412 183238 5.24 1.40 20160412 183239 5.29 1.40 20160412 183240 5.33 1.40 20160412 183241 5.38 1.40 20160412 183242 5.42 1.39 20160412 183243 5.43 1.39 20160412 183244 5.45 1.39 20160412 183245 5.46 1.39 20160412 183246 5.47 1.39 20160412 183247 5.49 1.39 20160412 183248 5.50 1.39 20160412 183250 5.51 1.39 20160412 183251 5.52 1.39 20160412 183252 5.53 1.39 20160412 183253 5.54 1.39 20160412 183254 5.55 1.39 20160412 183255 5.55 1.39 20160412 183256 5.55 1.40 20160412 183257 5.55 1.40 20160412 183258 5.55 1.40 20160412 183259 5.56 1.40 20160412 183300 5.56 1.40 20160412 183301 5.56 1.40 20160412 183302 5.57 1.40 20160412 183303 5.57 1.40 20160412 183304 5.59 1.41 20160412 183305 5.61 1.41 20160412 183306 5.64 1.42 20160412 183307 5.66 1.42 20160412 183308 5.69 1.42 20160412 183309 5.72 1.43 20160412 183310 5.75 1.43 20160412 183311 5.79 1.43 20160412 183312 5.83 1.44 20160412 183313 5.86 1.44 20160412 183314 5.88 1.45 20160412 183315 5.90 1.45 20160412 183316 5.92 1.46 20160412 183317 5.93 1.46 20160412 183318 5.94 1.47 20160412 183319 5.95 1.47 20160412 183320 5.95 1.48 20160412 183321 5.96 1.48 20160412 183322 5.96 1.48 20160412 183323 5.95 1.49 20160412 183324 5.94 1.49 20160412 183325 5.92 1.49 20160412 183326 5.90 1.49 20160412 183327 5.88 1.49 20160412 183328 5.86 1.49 20160412 183329 5.85 1.49 20160412 183330 5.83 1.49 20160412 183331 5.81 1.49 20160412 183332 5.78 1.49 20160412 183333 5.76 1.49 20160412 183334 5.76 1.49 20160412 183335 5.75 1.49 20160412 183336 5.74 1.49 20160412 183337 5.74 1.49 20160412 183338 5.74 1.49 20160412 183339 5.74 1.49 20160412 183341 5.74 1.49 20160412 183342 5.73 1.49 20160412 183343 5.73 1.49 20160412 183344 5.73 1.49 20160412 183345 5.72 1.49 20160412 183346 5.71 1.49 20160412 183347 5.70 1.49 20160412 183348 5.68 1.49 20160412 183349 5.67 1.49 20160412 183350 5.66 1.49 20160412 183351 5.65 1.49 20160412 183352 5.63 1.49 20160412 183353 5.62 1.49 20160412 183354 5.61 1.49 20160412 183355 5.60 1.49 20160412 183356 5.59 1.49 20160412 183357 5.57 1.48 20160412 183358 5.56 1.48 20160412 183359 5.55 1.48 20160412 183400 5.54 1.48 20160412 183401 5.53 1.48 20160412 183402 5.52 1.48 20160412 183403 5.51 1.48 20160412 183404 5.50 1.47 20160412 183405 5.49 1.47 20160412 183406 5.48 1.47 20160412 183407 5.47 1.47 20160412 183408 5.46 1.47 20160412 183409 5.45 1.47 20160412 183410 5.43 1.47 20160412 183411 5.42 1.47 20160412 183412 5.41 1.47 20160412 183413 5.41 1.47 20160412 183414 5.40 1.47 20160412 183415 5.39 1.47 20160412 183416 5.39 1.47 20160412 183417 5.39 1.47 20160412 183418 5.39 1.47 20160412 183419 5.40 1.47 20160412 183420 5.40 1.48 20160412 183421 5.41 1.48 20160412 183422 5.42 1.48 20160412 183423 5.43 1.48 20160412 183424 5.44 1.48 20160412 183425 5.47 1.48 20160412 183426 5.49 1.48 20160412 183427 5.51 1.48 20160412 183428 5.54 1.48 20160412 183429 5.57 1.48 20160412 183431 5.59 1.48 20160412 183432 5.62 1.48 20160412 183433 5.64 1.48 20160412 183434 5.67 1.48 20160412 183435 5.70 1.48 20160412 183436 5.75 1.49 20160412 183437 5.79 1.49 20160412 183438 5.84 1.49 20160412 183439 5.88 1.49 20160412 183440 5.92 1.49 20160412 183441 5.96 1.49 20160412 183442 5.99 1.50 20160412 183443 6.03 1.50 20160412 183444 6.06 1.50 20160412 183445 6.08 1.50 20160412 183446 6.08 1.50 20160412 183447 6.09 1.50 20160412 183448 6.09 1.50 20160412 183449 6.10 1.51 20160412 183450 6.10 1.51 20160412 183451 6.11 1.51 20160412 183452 6.12 1.51 20160412 183453 6.12 1.51 20160412 183454 6.13 1.51 20160412 183455 6.14 1.52 20160412 183456 6.15 1.52 20160412 183457 6.15 1.52 20160412 183458 6.16 1.52 20160412 183459 6.16 1.52 20160412 183500 6.16 1.52 20160412 183501 6.16 1.52 20160412 183502 6.17 1.52 20160412 183503 6.16 1.52 20160412 183504 6.16 1.52 20160412 183505 6.16 1.52 20160412 183506 6.16 1.52 20160412 183507 6.17 1.52 20160412 183508 6.18 1.52 20160412 183509 6.18 1.52 20160412 183510 6.19 1.52 20160412 183511 6.19 1.53 20160412 183512 6.20 1.53 20160412 183513 6.20 1.53 20160412 183514 6.20 1.53 20160412 183515 6.21 1.53 20160412 183516 6.22 1.53 20160412 183517 6.23 1.53 20160412 183518 6.24 1.53 20160412 183519 6.25 1.53 20160412 183520 6.26 1.53 20160412 183522 6.26 1.53 20160412 183523 6.28 1.53 20160412 183524 6.28 1.53 20160412 183525 6.29 1.54 20160412 183526 6.30 1.54 20160412 183527 6.30 1.54 20160412 183528 6.30 1.54 20160412 183529 6.31 1.54 20160412 183530 6.31 1.54 20160412 183531 6.32 1.54 20160412 183532 6.32 1.54 20160412 183533 6.33 1.54 20160412 183534 6.33 1.54 20160412 183535 6.33 1.54 20160412 183536 6.34 1.54 20160412 183537 6.35 1.55 20160412 183538 6.36 1.55 20160412 183539 6.38 1.55 20160412 183540 6.40 1.55 20160412 183541 6.41 1.55 20160412 183542 6.43 1.56 20160412 183543 6.45 1.56 20160412 183544 6.47 1.56 20160412 183545 6.49 1.56 20160412 183546 6.51 1.56 20160412 183547 6.54 1.57 20160412 183548 6.57 1.57 20160412 183549 6.60 1.57 20160412 183550 6.63 1.57 20160412 183551 6.66 1.58 20160412 183552 6.69 1.58 20160412 183553 6.72 1.58 20160412 183554 6.76 1.58 20160412 183555 6.79 1.59 20160412 183556 6.82 1.59 20160412 183557 6.85 1.59 20160412 183558 6.87 1.60 20160412 183559 6.89 1.60 20160412 183600 6.92 1.60 20160412 183601 6.94 1.61 20160412 183602 6.97 1.61 20160412 183603 7.00 1.62 20160412 183604 7.02 1.62 20160412 183605 7.05 1.62 20160412 183606 7.08 1.63 20160412 183607 7.12 1.63 20160412 183608 7.17 1.63 20160412 183609 7.22 1.64 20160412 183610 7.27 1.64 20160412 183611 7.31 1.64 20160412 183613 7.36 1.65 20160412 183614 7.41 1.65 20160412 183615 7.46 1.66 20160412 183616 7.50 1.66 20160412 183617 7.55 1.66 20160412 183618 7.59 1.67 20160412 183619 7.62 1.67 20160412 183620 7.66 1.67 20160412 183621 7.69 1.67 20160412 183622 7.72 1.68 20160412 183623 7.75 1.68 20160412 183624 7.77 1.68 20160412 183625 7.79 1.68 20160412 183626 7.81 1.69 20160412 183627 7.84 1.69 20160412 183628 7.85 1.69 20160412 183629 7.85 1.69 20160412 183630 7.85 1.70 20160412 183631 7.86 1.70 20160412 183632 7.86 1.70 20160412 183633 7.86 1.70 20160412 183634 7.87 1.70 20160412 183635 7.88 1.70 20160412 183636 7.88 1.71 20160412 183637 7.89 1.71 20160412 183638 7.90 1.71 20160412 183639 7.91 1.71 20160412 183640 7.92 1.71 20160412 183641 7.93 1.72 20160412 183642 7.95 1.72 20160412 183643 7.96 1.72 20160412 183644 7.97 1.72 20160412 183645 7.98 1.72 20160412 183646 8.00 1.72 20160412 183647 8.01 1.73 20160412 183648 8.02 1.73 20160412 183649 8.03 1.73 20160412 183650 8.04 1.73 20160412 183651 8.05 1.73 20160412 183652 8.05 1.74 20160412 183653 8.06 1.74 20160412 183654 8.06 1.74 20160412 183655 8.06 1.74 20160412 183656 8.06 1.74 20160412 183657 8.06 1.74 20160412 183658 8.06 1.75 20160412 183659 8.06 1.75 20160412 183700 8.06 1.75 20160412 183701 8.06 1.75 20160412 183703 8.06 1.75 20160412 183704 8.06 1.75 20160412 183705 8.06 1.76 20160412 183706 8.06 1.76 20160412 183707 8.06 1.76 20160412 183708 8.07 1.76 20160412 183709 8.08 1.76 20160412 183710 8.09 1.76 20160412 183711 8.11 1.77 20160412 183712 8.13 1.77 20160412 183713 8.15 1.77 20160412 183714 8.17 1.77 20160412 183715 8.19 1.78 20160412 183716 8.21 1.78 20160412 183717 8.24 1.78 20160412 183718 8.26 1.78 20160412 183719 8.29 1.79 20160412 183720 8.32 1.79 20160412 183721 8.35 1.79 20160412 183722 8.38 1.79 20160412 183723 8.40 1.79 20160412 183724 8.43 1.79 20160412 183725 8.45 1.79 20160412 183726 8.48 1.80 20160412 183727 8.50 1.80 20160412 183728 8.52 1.80 20160412 183729 8.54 1.80 20160412 183730 8.55 1.80 20160412 183731 8.56 1.80 20160412 183732 8.57 1.80 20160412 183733 8.58 1.80 20160412 183734 8.59 1.80 20160412 183735 8.60 1.80 20160412 183736 8.61 1.80 20160412 183737 8.62 1.80 20160412 183738 8.63 1.80 20160412 183739 8.64 1.80 20160412 183740 8.63 1.80 20160412 183741 8.62 1.79 20160412 183742 8.62 1.79 20160412 183743 8.61 1.79 20160412 183744 8.61 1.79 20160412 183745 8.60 1.79 20160412 183746 8.60 1.79 20160412 183747 8.60 1.79 20160412 183748 8.59 1.78 20160412 183749 8.59 1.78 20160412 183750 8.56 1.78 20160412 183751 8.53 1.78 20160412 183752 8.51 1.77 20160412 183754 8.48 1.77 20160412 183755 8.46 1.77 20160412 183756 8.44 1.76 20160412 183757 8.42 1.76 20160412 183758 8.41 1.76 20160412 183759 8.40 1.76 20160412 183800 8.38 1.76 20160412 183801 8.35 1.75 20160412 183802 8.30 1.75 20160412 183803 8.26 1.74 20160412 183804 8.21 1.74 20160412 183805 8.17 1.74 20160412 183806 8.12 1.73 20160412 183807 8.07 1.73 20160412 183808 8.01 1.72 20160412 183809 7.95 1.72 20160412 183810 7.90 1.71 20160412 183811 7.85 1.71 20160412 183812 7.79 1.70 20160412 183813 7.74 1.70 20160412 183814 7.69 1.70 20160412 183815 7.65 1.69 20160412 183816 7.60 1.69 20160412 183817 7.55 1.68 20160412 183818 7.50 1.68 20160412 183819 7.46 1.67 20160412 183820 7.41 1.67 20160412 183821 7.37 1.66 20160412 183822 7.33 1.66 20160412 183823 7.30 1.66 20160412 183824 7.27 1.65 20160412 183825 7.23 1.65 20160412 183826 7.20 1.64 20160412 183827 7.17 1.64 20160412 183828 7.14 1.64 20160412 183829 7.12 1.63 20160412 183830 7.10 1.63 20160412 183831 7.07 1.62 20160412 183832 7.02 1.62 20160412 183833 6.98 1.61 20160412 183834 6.95 1.61 20160412 183835 6.91 1.60 20160412 183836 6.88 1.60 20160412 183837 6.84 1.59 20160412 183838 6.81 1.59 20160412 183839 6.78 1.58 20160412 183840 6.75 1.58 20160412 183841 6.72 1.57 20160412 183842 6.70 1.57 20160412 183844 6.68 1.56 20160412 183845 6.66 1.56 20160412 183846 6.64 1.55 20160412 183847 6.61 1.55 20160412 183848 6.59 1.55 20160412 183849 6.57 1.54 20160412 183850 6.54 1.54 20160412 183851 6.52 1.53 20160412 183852 6.50 1.53 20160412 183853 6.48 1.52 20160412 183854 6.46 1.52 20160412 183855 6.43 1.52 20160412 183856 6.41 1.51 20160412 183857 6.38 1.51 20160412 183858 6.36 1.51 20160412 183859 6.34 1.50 20160412 183900 6.31 1.50 20160412 183901 6.29 1.49 20160412 183902 6.27 1.49 20160412 183903 6.26 1.49 20160412 183904 6.26 1.48 20160412 183905 6.26 1.48 20160412 183906 6.26 1.48 20160412 183907 6.25 1.47 20160412 183908 6.25 1.47 20160412 183909 6.25 1.47 20160412 183910 6.24 1.46 20160412 183911 6.24 1.46 20160412 183912 6.23 1.46 20160412 183913 6.23 1.45 20160412 183914 6.23 1.45 20160412 183915 6.22 1.45 20160412 183916 6.22 1.44 20160412 183917 6.21 1.44 20160412 183918 6.20 1.44 20160412 183919 6.19 1.43 20160412 183920 6.19 1.43 20160412 183921 6.18 1.43 20160412 183922 6.18 1.42 20160412 183923 6.17 1.42 20160412 183924 6.17 1.42 20160412 183925 6.17 1.42 20160412 183926 6.17 1.42 20160412 183927 6.17 1.41 20160412 183928 6.16 1.41 20160412 183929 6.16 1.41 20160412 183930 6.16 1.41 20160412 183931 6.16 1.40 20160412 183932 6.16 1.40 20160412 183933 6.16 1.40 20160412 183935 6.15 1.40 20160412 183936 6.14 1.40 20160412 183937 6.13 1.39 20160412 183938 6.13 1.39 20160412 183939 6.12 1.39 20160412 183940 6.11 1.39 20160412 183941 6.11 1.39 20160412 183942 6.10 1.38 20160412 183943 6.09 1.38 20160412 183944 6.09 1.38 20160412 183945 6.08 1.38 20160412 183946 6.07 1.38 20160412 183947 6.06 1.38 20160412 183948 6.05 1.37 20160412 183949 6.05 1.37 20160412 183950 6.04 1.37 20160412 183951 6.03 1.37 20160412 183952 6.03 1.37 20160412 183953 6.03 1.37 20160412 183954 6.03 1.36 20160412 183955 6.02 1.36 20160412 183956 6.02 1.36 20160412 183957 6.02 1.36 20160412 183958 6.01 1.36 20160412 183959 6.01 1.36 20160412 184000 6.00 1.36 20160412 184001 6.00 1.36 20160412 184002 5.99 1.36 20160412 184003 5.99 1.36 20160412 184004 5.98 1.36 20160412 184005 5.98 1.36 20160412 184006 5.98 1.36 20160412 184007 5.98 1.36 20160412 184008 5.98 1.36 20160412 184009 5.98 1.36 20160412 184010 5.98 1.35 20160412 184011 5.98 1.35 20160412 184012 5.98 1.35 20160412 184013 5.98 1.35 20160412 184014 5.98 1.35 20160412 184015 5.98 1.35 20160412 184016 5.97 1.35 20160412 184017 5.96 1.36 20160412 184018 5.96 1.36 20160412 184019 5.95 1.36 20160412 184020 5.94 1.36 20160412 184021 5.93 1.36 20160412 184022 5.92 1.36 20160412 184023 5.91 1.36 20160412 184024 5.90 1.36 20160412 184026 5.88 1.36 20160412 184027 5.86 1.36 20160412 184028 5.83 1.36 20160412 184029 5.81 1.36 20160412 184030 5.80 1.36 20160412 184031 5.77 1.37 20160412 184032 5.75 1.37 20160412 184033 5.74 1.37 20160412 184034 5.72 1.37 20160412 184035 5.70 1.37 20160412 184036 5.69 1.37 20160412 184037 5.67 1.37 20160412 184038 5.66 1.38 20160412 184039 5.65 1.38 20160412 184040 5.64 1.38 20160412 184041 5.62 1.39 20160412 184042 5.61 1.39 20160412 184043 5.60 1.39 20160412 184044 5.58 1.40 20160412 184045 5.57 1.40 20160412 184046 5.56 1.40 20160412 184047 5.55 1.41 20160412 184048 5.53 1.41 20160412 184049 5.51 1.41 20160412 184050 5.49 1.42 20160412 184051 5.47 1.42 20160412 184052 5.46 1.43 20160412 184053 5.44 1.43 20160412 184054 5.42 1.44 20160412 184055 5.41 1.44 20160412 184056 5.39 1.44 20160412 184057 5.36 1.45 20160412 184058 5.33 1.46 20160412 184059 5.29 1.46 20160412 184100 5.26 1.46 20160412 184101 5.23 1.47 20160412 184102 5.20 1.47 20160412 184103 5.17 1.48 20160412 184104 5.13 1.48 20160412 184105 5.10 1.49 20160412 184106 5.07 1.49 20160412 184107 5.04 1.50 20160412 184108 4.99 1.50 20160412 184109 4.94 1.51 20160412 184110 4.89 1.52 20160412 184111 4.85 1.52 20160412 184112 4.80 1.53 20160412 184113 4.75 1.53 20160412 184114 4.73 1.54 20160412 184116 4.68 1.54 20160412 184117 4.64 1.55 20160412 184118 4.60 1.55 20160412 184119 4.56 1.56 20160412 184120 4.54 1.57 20160412 184121 4.51 1.58 20160412 184122 4.49 1.58 20160412 184123 4.46 1.59 20160412 184124 4.42 1.59 20160412 184125 4.40 1.60 20160412 184126 4.36 1.61 20160412 184127 4.33 1.61 20160412 184128 4.31 1.62 20160412 184129 4.30 1.63 20160412 184130 4.32 1.64 20160412 184131 4.32 1.64 20160412 184132 4.34 1.65 20160412 184133 4.35 1.66 20160412 184134 4.36 1.67 20160412 184135 4.37 1.67 20160412 184136 4.39 1.68 20160412 184137 4.40 1.69 20160412 184138 4.41 1.70 20160412 184139 4.41 1.71 20160412 184140 4.41 1.71 20160412 184141 4.42 1.72 20160412 184142 4.42 1.73 20160412 184143 4.42 1.73 20160412 184144 4.42 1.74 20160412 184145 4.43 1.75 20160412 184146 4.43 1.75 20160412 184147 4.44 1.76 20160412 184148 4.44 1.77 20160412 184149 4.45 1.78 20160412 184150 4.41 1.78 20160412 184151 4.36 1.79 20160412 184152 4.32 1.79 20160412 184153 4.29 1.80 20160412 184154 4.22 1.80 20160412 184155 4.16 1.81 20160412 184156 4.10 1.81 20160412 184157 4.03 1.82 20160412 184158 3.97 1.83 20160412 184159 3.92 1.83 20160412 184200 3.92 1.84 20160412 184201 3.96 1.84 20160412 184202 3.99 1.85 20160412 184203 4.03 1.85 20160412 184204 4.05 1.86 20160412 184205 4.09 1.86 20160412 184207 4.12 1.87 20160412 184208 4.15 1.87 20160412 184209 4.17 1.88 20160412 184210 4.20 1.88 20160412 184211 4.23 1.89 20160412 184212 4.29 1.89 20160412 184213 4.35 1.90 20160412 184214 4.41 1.90 20160412 184215 4.47 1.91 20160412 184216 4.52 1.91 20160412 184217 4.58 1.92 20160412 184218 4.64 1.92 20160412 184219 4.71 1.92 20160412 184220 4.77 1.93 20160412 184221 4.81 1.93 20160412 184222 4.76 1.93 20160412 184223 4.69 1.94 20160412 184224 4.61 1.94 20160412 184225 4.53 1.94 20160412 184226 4.47 1.94 20160412 184227 4.40 1.94 20160412 184228 4.33 1.94 20160412 184229 4.25 1.94 20160412 184230 4.18 1.94 20160412 184231 4.12 1.95 20160412 184232 4.03 1.95 20160412 184233 3.88 1.95 20160412 184234 3.74 1.94 20160412 184235 3.60 1.94 20160412 184236 3.50 1.94 20160412 184237 3.37 1.94 20160412 184238 3.25 1.94 20160412 184239 3.14 1.94 20160412 184240 3.03 1.94 20160412 184241 2.96 1.94 20160412 184242 2.88 1.94 20160412 184243 2.80 1.94 20160412 184244 2.75 1.93 20160412 184245 2.70 1.93 20160412 184246 2.66 1.93 20160412 184247 2.62 1.93 20160412 184248 2.58 1.93 20160412 184249 2.55 1.93 20160412 184250 2.52 1.93 20160412 184251 2.50 1.93 20160412 184252 2.49 1.93 20160412 184253 2.46 1.93 20160412 184254 2.43 1.94 20160412 184255 2.42 1.94 20160412 184257 2.42 1.95 20160412 184258 2.43 1.96 20160412 184259 2.46 1.96 20160412 184300 2.50 1.97 20160412 184301 2.54 1.98 20160412 184302 2.60 1.98 20160412 184303 2.69 1.99 20160412 184304 2.78 2.00 20160412 184305 2.87 2.01 20160412 184306 2.99 2.02 20160412 184307 3.11 2.03 20160412 184308 3.24 2.04 20160412 184309 3.36 2.05 20160412 184310 3.46 2.05 20160412 184311 3.59 2.06 20160412 184312 3.71 2.07 20160412 184313 3.83 2.08 20160412 184314 3.91 2.08 20160412 184315 3.99 2.09 20160412 184316 4.06 2.09 20160412 184317 4.12 2.10 20160412 184318 4.16 2.10 20160412 184319 4.23 2.10 20160412 184320 4.30 2.11 20160412 184321 4.36 2.11 20160412 184322 4.42 2.11 20160412 184323 4.47 2.12 20160412 184324 4.54 2.12 20160412 184325 4.60 2.13 20160412 184326 4.62 2.13 20160412 184327 4.63 2.14 20160412 184328 4.66 2.14 20160412 184329 4.68 2.14 20160412 184330 4.71 2.15 20160412 184331 4.72 2.15 20160412 184332 4.74 2.16 20160412 184333 4.77 2.16 20160412 184334 4.80 2.17 20160412 184335 4.82 2.17 20160412 184336 4.85 2.18 20160412 184337 4.90 2.19 20160412 184338 4.94 2.19 20160412 184339 4.97 2.20 20160412 184340 5.03 2.20 20160412 184341 5.07 2.21 20160412 184342 5.12 2.22 20160412 184343 5.16 2.22 20160412 184344 5.22 2.23 20160412 184345 5.27 2.23 20160412 184346 5.33 2.24 20160412 184348 5.36 2.24 20160412 184349 5.40 2.25 20160412 184350 5.43 2.26 20160412 184351 5.46 2.26 20160412 184352 5.50 2.27 20160412 184353 5.55 2.27 20160412 184354 5.60 2.28 20160412 184355 5.63 2.29 20160412 184356 5.69 2.29 20160412 184357 5.74 2.30 20160412 184358 5.79 2.31 20160412 184359 5.83 2.31 20160412 184400 5.88 2.32 20160412 184401 5.93 2.33 20160412 184402 5.98 2.33 20160412 184403 6.03 2.34 20160412 184404 6.09 2.35 20160412 184405 6.16 2.35 20160412 184406 6.21 2.36 20160412 184407 6.27 2.37 20160412 184408 6.33 2.38 20160412 184409 6.42 2.38 20160412 184410 6.48 2.39 20160412 184411 6.56 2.40 20160412 184412 6.65 2.41 20160412 184413 6.71 2.42 20160412 184414 6.80 2.42 20160412 184415 6.88 2.43 20160412 184416 6.97 2.44 20160412 184417 7.04 2.45 20160412 184418 7.13 2.46 20160412 184419 7.23 2.47 20160412 184420 7.30 2.48 20160412 184421 7.38 2.49 20160412 184422 7.47 2.50 20160412 184423 7.54 2.50 20160412 184424 7.62 2.51 20160412 184425 7.71 2.52 20160412 184426 7.79 2.53 20160412 184427 7.86 2.54 20160412 184428 7.94 2.55 20160412 184429 8.03 2.56 20160412 184430 8.09 2.57 20160412 184431 8.18 2.58 20160412 184432 8.25 2.59 20160412 184433 8.31 2.60 20160412 184434 8.39 2.61 20160412 184435 8.46 2.62 20160412 184436 8.53 2.63 20160412 184437 8.58 2.64 20160412 184439 8.65 2.65 20160412 184440 8.71 2.66 20160412 184441 8.75 2.67 20160412 184442 8.77 2.68 20160412 184443 8.79 2.69 20160412 184444 8.79 2.70 20160412 184445 8.81 2.71 20160412 184446 8.83 2.73 20160412 184447 8.85 2.73 20160412 184448 8.87 2.75 20160412 184449 8.89 2.76 20160412 184450 8.90 2.77 20160412 184451 8.92 2.78 20160412 184452 8.95 2.79 20160412 184453 8.98 2.80 20160412 184454 9.02 2.82 20160412 184455 9.06 2.83 20160412 184456 9.09 2.85 20160412 184457 9.14 2.86 20160412 184458 9.19 2.88 20160412 184459 9.22 2.89 20160412 184500 9.26 2.91 20160412 184501 9.29 2.92 20160412 184502 9.31 2.94 20160412 184503 9.34 2.95 20160412 184504 9.36 2.96 20160412 184505 9.38 2.97 20160412 184506 9.40 2.99 20160412 184507 9.41 3.00 20160412 184508 9.42 3.01 20160412 184509 9.43 3.02 20160412 184510 9.44 3.04 20160412 184511 9.45 3.05 20160412 184512 9.45 3.06 20160412 184513 9.44 3.07 20160412 184514 9.38 3.07 20160412 184515 9.32 3.08 20160412 184516 9.25 3.08 20160412 184517 9.19 3.08 20160412 184518 9.14 3.09 20160412 184519 9.08 3.09 20160412 184520 9.03 3.10 20160412 184521 8.97 3.10 20160412 184522 8.92 3.11 20160412 184523 8.87 3.11 20160412 184524 8.83 3.12 20160412 184525 8.83 3.12 20160412 184526 8.86 3.12 20160412 184527 8.90 3.12 20160412 184529 8.95 3.13 20160412 184530 9.03 3.13 20160412 184531 9.12 3.14 20160412 184532 9.19 3.15 20160412 184533 9.28 3.15 20160412 184534 9.36 3.16 20160412 184535 9.45 3.17 20160412 184536 9.57 3.18 20160412 184537 9.70 3.19 20160412 184538 9.85 3.21 20160412 184539 10.01 3.22 20160412 184540 10.13 3.23 20160412 184541 10.28 3.25 20160412 184542 10.40 3.26 20160412 184543 10.54 3.28 20160412 184544 10.70 3.30 20160412 184545 10.82 3.31 20160412 184546 10.97 3.33 20160412 184547 11.08 3.35 20160412 184548 11.19 3.36 20160412 184549 11.29 3.38 20160412 184550 11.37 3.39 20160412 184551 11.46 3.40 20160412 184552 11.53 3.42 20160412 184553 11.61 3.43 20160412 184554 11.68 3.45 20160412 184555 11.73 3.46 20160412 184556 11.79 3.47 20160412 184557 11.83 3.48 20160412 184558 11.85 3.50 20160412 184559 11.85 3.51 20160412 184600 11.85 3.52 20160412 184601 11.85 3.53 20160412 184602 11.85 3.54 20160412 184603 11.85 3.54 20160412 184604 11.84 3.55 20160412 184605 11.84 3.56 20160412 184606 11.83 3.57 20160412 184607 11.82 3.57 20160412 184608 11.81 3.58 20160412 184609 11.64 3.57 20160412 184610 11.46 3.56 20160412 184611 11.24 3.56 20160412 184612 11.05 3.55 20160412 184613 10.84 3.54 20160412 184614 10.70 3.53 20160412 184615 10.53 3.52 20160412 184616 10.39 3.52 20160412 184617 10.28 3.51 20160412 184618 10.16 3.50 20160412 184620 10.09 3.49 20160412 184621 10.14 3.50 20160412 184622 10.23 3.50 20160412 184623 10.32 3.51 20160412 184624 10.42 3.51 20160412 184625 10.49 3.52 20160412 184626 10.57 3.53 20160412 184627 10.65 3.53 20160412 184628 10.73 3.54 20160412 184629 10.82 3.55 20160412 184630 10.91 3.56 20160412 184631 11.00 3.57 20160412 184632 11.23 3.60 20160412 184633 11.45 3.62 20160412 184634 11.71 3.66 20160412 184635 11.97 3.69 20160412 184636 12.17 3.72 20160412 184637 12.42 3.75 20160412 184638 12.61 3.78 20160412 184639 12.85 3.81 20160412 184640 13.04 3.84 20160412 184641 13.27 3.88 20160412 184642 13.40 3.91 20160412 184643 13.26 3.91 20160412 184644 13.08 3.91 20160412 184645 12.90 3.90 20160412 184646 12.72 3.90 20160412 184647 12.52 3.89 20160412 184648 12.34 3.89 20160412 184649 12.17 3.89 20160412 184650 11.97 3.88 20160412 184651 11.80 3.87 20160412 184652 11.62 3.87 20160412 184653 11.45 3.86 20160412 184654 11.31 3.86 20160412 184655 11.21 3.85 20160412 184656 11.13 3.85 20160412 184657 11.05 3.84 20160412 184658 10.97 3.83 20160412 184659 10.91 3.83 20160412 184700 10.86 3.83 20160412 184701 10.82 3.82 20160412 184702 10.78 3.82 20160412 184703 10.76 3.81 20160412 184704 10.74 3.81 20160412 184705 10.70 3.81 20160412 184706 10.64 3.82 20160412 184707 10.61 3.82 20160412 184708 10.58 3.83 20160412 184709 10.56 3.83 20160412 184711 10.55 3.83 20160412 184712 10.55 3.84 20160412 184713 10.54 3.84 20160412 184714 10.55 3.85 20160412 184715 10.57 3.86 20160412 184716 10.59 3.86 20160412 184717 10.52 3.87 20160412 184718 10.43 3.87 20160412 184719 10.32 3.88 20160412 184720 10.25 3.89 20160412 184721 10.19 3.89 20160412 184722 10.10 3.90 20160412 184723 10.05 3.90 20160412 184724 9.97 3.91 20160412 184725 9.92 3.91 20160412 184726 9.86 3.91 20160412 184727 9.82 3.92 20160412 184728 9.74 3.92 20160412 184729 9.67 3.91 20160412 184730 9.59 3.91 20160412 184731 9.54 3.91 20160412 184732 9.48 3.90 20160412 184733 9.45 3.90 20160412 184734 9.42 3.89 20160412 184735 9.39 3.89 20160412 184736 9.38 3.89 20160412 184737 9.36 3.89 20160412 184738 9.37 3.88 20160412 184739 9.37 3.88 20160412 184740 9.39 3.88 20160412 184741 9.42 3.88 20160412 184742 9.44 3.88 20160412 184743 9.47 3.88 20160412 184744 9.49 3.88 20160412 184745 9.53 3.88 20160412 184746 9.56 3.88 20160412 184747 9.60 3.88 20160412 184748 9.63 3.89 20160412 184749 9.68 3.89 20160412 184750 9.72 3.89 20160412 184751 9.74 3.89 20160412 184752 9.76 3.90 20160412 184753 9.77 3.90 20160412 184754 9.79 3.90 20160412 184755 9.80 3.91 20160412 184756 9.83 3.91 20160412 184757 9.85 3.91 20160412 184758 9.89 3.92 20160412 184759 9.92 3.92 20160412 184801 9.93 3.93 20160412 184802 9.95 3.93 20160412 184803 9.96 3.94 20160412 184804 9.93 3.94 20160412 184805 9.91 3.94 20160412 184806 9.89 3.94 20160412 184807 9.87 3.94 20160412 184808 9.87 3.94 20160412 184809 9.86 3.94 20160412 184810 9.85 3.94 20160412 184811 9.85 3.94 20160412 184812 9.85 3.94 20160412 184813 9.85 3.94 20160412 184814 9.84 3.94 20160412 184815 9.88 3.94 20160412 184816 9.90 3.94 20160412 184817 9.92 3.94 20160412 184818 9.94 3.93 20160412 184819 9.97 3.93 20160412 184820 9.98 3.93 20160412 184821 10.00 3.93 20160412 184822 10.02 3.92 20160412 184823 10.04 3.92 20160412 184824 10.06 3.92 20160412 184825 10.08 3.91 20160412 184826 10.13 3.91 20160412 184827 10.20 3.91 20160412 184828 10.27 3.90 20160412 184829 10.34 3.90 20160412 184830 10.40 3.89 20160412 184831 10.47 3.88 20160412 184832 10.53 3.88 20160412 184833 10.59 3.87 20160412 184834 10.66 3.86 20160412 184835 10.71 3.86 20160412 184836 10.74 3.85 20160412 184837 10.77 3.84 20160412 184838 10.80 3.83 20160412 184839 10.82 3.82 20160412 184840 10.82 3.81 20160412 184841 10.82 3.79 20160412 184842 10.80 3.78 20160412 184843 10.78 3.76 20160412 184844 10.74 3.75 20160412 184845 10.70 3.73 20160412 184846 10.64 3.71 20160412 184847 10.60 3.69 20160412 184848 10.55 3.67 20160412 184849 10.51 3.64 20160412 184850 10.47 3.61 20160412 184852 10.43 3.57 20160412 184853 10.38 3.53 20160412 184854 10.32 3.47 20160412 184855 10.25 3.42 20160412 184856 10.19 3.36 20160412 184857 10.10 3.29 20160412 184858 10.04 3.24 20160412 184859 10.00 3.20 20160412 184900 9.96 3.17 20160412 184901 9.91 3.13 20160412 184902 9.89 3.15 20160412 184903 9.87 3.16 20160412 184904 9.86 3.16 20160412 184905 9.85 3.17 20160412 184906 9.84 3.17 20160412 184907 9.84 3.17 20160412 184908 9.84 3.17 20160412 184909 9.87 3.16 20160412 184910 9.90 3.16 20160412 184911 9.94 3.15 20160412 184912 9.98 3.14 20160412 184913 10.03 3.13 20160412 184914 10.11 3.13 20160412 184915 10.20 3.12 20160412 184916 10.31 3.11 20160412 184917 10.40 3.11 20160412 184918 10.50 3.10 20160412 184919 10.61 3.10 20160412 184920 10.75 3.09 20160412 184921 10.88 3.09 20160412 184922 11.01 3.09 20160412 184923 11.12 3.09 20160412 184924 11.27 3.09 20160412 184925 11.39 3.09 20160412 184926 11.51 3.09 20160412 184927 11.62 3.08 20160412 184928 11.73 3.08 20160412 184929 11.84 3.08 20160412 184930 11.93 3.07 20160412 184931 12.02 3.07 20160412 184932 12.11 3.07 20160412 184933 12.20 3.07 20160412 184934 12.30 3.06 20160412 184935 12.40 3.06 20160412 184936 12.49 3.06 20160412 184937 12.58 3.05 20160412 184938 12.65 3.04 20160412 184939 12.73 3.04 20160412 184940 12.85 3.03 20160412 184942 12.96 3.03 20160412 184943 13.07 3.03 20160412 184944 13.17 3.03 20160412 184945 13.27 3.02 20160412 184946 13.35 3.01 20160412 184947 13.44 3.01 20160412 184948 13.51 3.00 20160412 184949 13.58 3.00 20160412 184950 13.65 2.99 20160412 184951 13.70 2.98 20160412 184952 13.75 2.98 20160412 184953 13.80 2.97 20160412 184954 13.84 2.96 20160412 184955 13.88 2.96 20160412 184956 13.92 2.95 20160412 184957 13.96 2.94 20160412 184958 14.00 2.93 20160412 184959 14.03 2.92 20160412 185000 14.03 2.91 20160412 185001 14.00 2.90 20160412 185002 13.95 2.89 20160412 185003 13.89 2.88 20160412 185004 13.83 2.86 20160412 185005 13.76 2.85 20160412 185006 13.68 2.83 20160412 185007 13.61 2.82 20160412 185008 13.54 2.80 20160412 185009 13.46 2.79 20160412 185010 13.38 2.77 20160412 185011 13.29 2.75 20160412 185012 13.19 2.74 20160412 185013 13.09 2.72 20160412 185014 12.99 2.70 20160412 185015 12.86 2.68 20160412 185016 12.75 2.66 20160412 185017 12.64 2.65 20160412 185018 12.52 2.63 20160412 185019 12.41 2.62 20160412 185020 12.29 2.60 20160412 185021 12.17 2.59 20160412 185022 12.03 2.57 20160412 185023 11.90 2.56 20160412 185024 11.76 2.55 20160412 185025 11.61 2.53 20160412 185026 11.45 2.52 20160412 185027 11.27 2.50 20160412 185028 11.08 2.49 20160412 185029 10.81 2.48 20160412 185030 10.60 2.47 20160412 185031 10.36 2.46 20160412 185033 10.13 2.44 20160412 185034 9.91 2.43 20160412 185035 9.67 2.42 20160412 185036 9.45 2.41 20160412 185037 9.21 2.40 20160412 185038 9.07 2.40 20160412 185039 8.98 2.39 20160412 185040 8.86 2.39 20160412 185041 8.72 2.39 20160412 185042 8.58 2.38 20160412 185043 8.43 2.38 20160412 185044 8.28 2.38 20160412 185045 8.12 2.37 20160412 185046 7.95 2.37 20160412 185047 7.56 2.36 20160412 185048 7.15 2.36 20160412 185049 6.66 2.35 20160412 185050 6.14 2.35 20160412 185051 5.58 2.34 20160412 185052 5.04 2.34 20160412 185053 4.37 2.34 20160412 185054 3.70 2.34 20160412 185055 3.00 2.34 20160412 185056 1.91 2.34 20160412 185057 1.01 2.34 20160412 185058 0.11 2.34 20160412 185059 1.06 2.34 20160412 185100 2.07 2.33 20160412 185101 3.07 2.33 20160412 185102 4.08 2.33 20160412 185103 5.10 2.33 20160412 185104 5.42 2.33 20160412 185105 5.09 2.33 20160412 185106 4.51 2.33 20160412 185107 4.00 2.33 20160412 185108 3.55 2.32 20160412 185109 3.20 2.32 20160412 185110 2.96 2.32 20160412 185111 2.85 2.32 20160412 185112 2.85 2.32 20160412 185113 2.79 2.32 20160412 185115 2.61 2.32 20160412 185116 2.56 2.32 20160412 185117 2.62 2.32 20160412 185118 2.94 2.32 20160412 185119 3.24 2.32 20160412 185120 3.53 2.32 20160412 185121 3.45 2.32 20160412 185122 3.47 2.32 20160412 185124 3.57 2.32 20160412 185125 3.73 2.32 20160412 185126 3.92 2.33 20160412 185127 4.17 2.33 20160412 185128 4.43 2.33 20160412 185129 4.69 2.33 20160412 185130 4.96 2.33 20160412 185131 5.24 2.34 20160412 185132 5.37 2.34 20160412 185133 5.50 2.35 20160412 185134 5.64 2.36 20160412 185135 5.79 2.36 20160412 185136 5.94 2.37 20160412 185137 6.09 2.37 20160412 185138 6.28 2.38 20160412 185139 6.43 2.38 20160412 185140 6.60 2.39 20160412 185141 6.78 2.39 20160412 185142 6.95 2.40 20160412 185143 7.12 2.41 20160412 185144 7.28 2.41 20160412 185145 7.39 2.42 20160412 185146 7.47 2.43 20160412 185147 7.54 2.43 20160412 185148 7.62 2.44 20160412 185149 7.70 2.44 20160412 185150 7.77 2.45 20160412 185151 7.86 2.45 20160412 185152 7.93 2.46 20160412 185153 8.02 2.47 20160412 185154 8.09 2.47 20160412 185155 8.16 2.48 20160412 185156 8.23 2.48 20160412 185157 8.30 2.49 20160412 185158 8.34 2.49 20160412 185159 8.33 2.50 20160412 185200 8.32 2.50 20160412 185201 8.34 2.51 20160412 185202 8.32 2.51 20160412 185203 8.32 2.51 20160412 185204 8.32 2.51 20160412 185205 8.33 2.52 20160412 185206 8.32 2.52 20160412 185207 8.33 2.52 20160412 185208 8.32 2.52 20160412 185209 8.35 2.52 20160412 185210 8.36 2.53 20160412 185211 8.35 2.53 20160412 185212 8.33 2.54 20160412 185214 8.29 2.54 20160412 185215 8.25 2.55 20160412 185216 8.25 2.55 20160412 185217 8.20 2.55 20160412 185218 8.14 2.56 20160412 185219 8.10 2.56 20160412 185220 8.03 2.56 20160412 185221 7.96 2.56 20160412 185222 7.91 2.56 20160412 185223 7.83 2.56 20160412 185224 7.74 2.57 20160412 185225 7.69 2.57 20160412 185226 7.60 2.57 20160412 185227 7.51 2.58 20160412 185228 7.45 2.58 20160412 185229 7.35 2.59 20160412 185230 7.29 2.59 20160412 185231 7.18 2.60 20160412 185232 7.07 2.60 20160412 185233 7.00 2.60 20160412 185234 6.88 2.61 20160412 185235 6.81 2.61 20160412 185236 6.69 2.62 20160412 185237 6.58 2.62 20160412 185238 6.50 2.62 20160412 185239 6.37 2.63 20160412 185240 6.28 2.63 20160412 185241 6.18 2.64 20160412 185242 6.11 2.65 20160412 185243 6.02 2.66 20160412 185244 5.94 2.66 20160412 185245 5.88 2.67 20160412 185246 5.80 2.68 20160412 185247 5.74 2.68 20160412 185248 5.68 2.69 20160412 185249 5.63 2.70 20160412 185250 5.57 2.71 20160412 185251 5.53 2.71 20160412 185252 5.50 2.72 20160412 185253 5.49 2.73 20160412 185254 5.48 2.73 20160412 185255 5.48 2.74 20160412 185256 5.48 2.74 20160412 185257 5.48 2.75 20160412 185258 5.49 2.76 20160412 185259 5.51 2.76 20160412 185300 5.56 2.77 20160412 185301 5.60 2.78 20160412 185302 5.65 2.79 20160412 185303 5.69 2.79 20160412 185305 5.75 2.80 20160412 185306 5.80 2.81 20160412 185307 5.86 2.82 20160412 185308 5.93 2.82 20160412 185309 6.00 2.83 20160412 185310 6.06 2.84 20160412 185311 6.11 2.84 20160412 185312 6.18 2.85 20160412 185313 6.25 2.86 20160412 185314 6.33 2.87 20160412 185315 6.41 2.87 20160412 185316 6.49 2.88 20160412 185317 6.57 2.89 20160412 185318 6.64 2.90 20160412 185319 6.72 2.91 20160412 185320 6.80 2.92 20160412 185321 6.87 2.92 20160412 185322 6.95 2.93 20160412 185323 7.02 2.94 20160412 185324 7.08 2.95 20160412 185325 7.12 2.96 20160412 185326 7.15 2.97 20160412 185327 7.17 2.97 20160412 185328 7.20 2.98 20160412 185329 7.23 2.99 20160412 185330 7.26 3.00 20160412 185331 7.29 3.00 20160412 185332 7.32 3.01 20160412 185333 7.35 3.02 20160412 185334 7.38 3.03 20160412 185335 7.41 3.04 20160412 185336 7.44 3.05 20160412 185337 7.48 3.05 20160412 185338 7.52 3.06 20160412 185339 7.56 3.07 20160412 185340 7.59 3.08 20160412 185341 7.64 3.08 20160412 185342 7.68 3.09 20160412 185343 7.72 3.10 20160412 185344 7.77 3.11 20160412 185345 7.82 3.11 20160412 185346 7.87 3.12 20160412 185347 7.92 3.13 20160412 185348 7.97 3.14 20160412 185349 8.03 3.15 20160412 185350 8.08 3.15 20160412 185351 8.12 3.16 20160412 185352 8.14 3.17 20160412 185353 8.17 3.18 20160412 185354 8.20 3.18 20160412 185356 8.20 3.19 20160412 185357 8.21 3.20 20160412 185358 8.21 3.21 20160412 185359 8.21 3.22 20160412 185400 8.21 3.23 20160412 185401 8.21 3.23 20160412 185402 8.20 3.24 20160412 185403 8.19 3.25 20160412 185404 8.16 3.26 20160412 185405 8.13 3.27 20160412 185406 8.10 3.27 20160412 185407 8.06 3.28 20160412 185408 8.04 3.29 20160412 185409 8.00 3.30 20160412 185410 7.98 3.31 20160412 185411 7.96 3.31 20160412 185412 7.93 3.32 20160412 185413 7.90 3.33 20160412 185414 7.88 3.34 20160412 185415 7.85 3.35 20160412 185416 7.82 3.36 20160412 185417 7.79 3.36 20160412 185418 7.76 3.37 20160412 185419 7.72 3.38 20160412 185420 7.69 3.39 20160412 185421 7.65 3.39 20160412 185422 7.62 3.40 20160412 185423 7.60 3.41 20160412 185424 7.57 3.42 20160412 185425 7.56 3.43 20160412 185426 7.54 3.43 20160412 185427 7.51 3.44 20160412 185428 7.47 3.45 20160412 185429 7.43 3.46 20160412 185430 7.40 3.47 20160412 185431 7.36 3.48 20160412 185432 7.32 3.49 20160412 185433 7.28 3.49 20160412 185434 7.24 3.50 20160412 185435 7.20 3.51 20160412 185436 7.15 3.52 20160412 185437 7.11 3.53 20160412 185438 7.06 3.54 20160412 185439 7.02 3.55 20160412 185440 6.97 3.55 20160412 185441 6.92 3.56 20160412 185442 6.87 3.57 20160412 185443 6.81 3.58 20160412 185444 6.72 3.59 20160412 185446 6.64 3.60 20160412 185447 6.54 3.61 20160412 185448 6.44 3.62 20160412 185449 6.33 3.63 20160412 185450 6.24 3.64 20160412 185451 6.14 3.65 20160412 185452 6.03 3.67 20160412 185453 5.93 3.68 20160412 185454 5.84 3.69 20160412 185455 5.73 3.70 20160412 185456 5.63 3.71 20160412 185457 5.53 3.72 20160412 185458 5.43 3.73 20160412 185459 5.34 3.74 20160412 185500 5.25 3.75 20160412 185501 5.18 3.76 20160412 185502 5.10 3.78 20160412 185503 5.05 3.79 20160412 185504 4.98 3.80 20160412 185505 4.93 3.81 20160412 185506 4.87 3.82 20160412 185507 4.83 3.83 20160412 185508 4.78 3.84 20160412 185509 4.74 3.85 20160412 185510 4.71 3.86 20160412 185511 4.68 3.87 20160412 185512 4.66 3.88 20160412 185513 4.64 3.89 20160412 185514 4.62 3.90 20160412 185515 4.61 3.91 20160412 185516 4.60 3.92 20160412 185517 4.58 3.93 20160412 185518 4.56 3.94 20160412 185519 4.54 3.95 20160412 185520 4.52 3.96 20160412 185521 4.50 3.97 20160412 185522 4.48 3.98 20160412 185523 4.46 3.99 20160412 185524 4.45 4.00 20160412 185525 4.45 4.01 20160412 185526 4.46 4.02 20160412 185527 4.49 4.03 20160412 185528 4.54 4.04 20160412 185529 4.58 4.05 20160412 185530 4.64 4.06 20160412 185531 4.74 4.07 20160412 185532 4.89 4.09 20160412 185533 5.05 4.10 20160412 185534 5.22 4.11 20160412 185535 5.40 4.12 20160412 185537 5.58 4.13 20160412 185538 5.77 4.14 20160412 185539 5.95 4.16 20160412 185540 6.15 4.17 20160412 185541 6.35 4.18 20160412 185542 6.55 4.20 20160412 185543 6.68 4.21 20160412 185544 6.81 4.22 20160412 185545 6.95 4.24 20160412 185546 7.10 4.25 20160412 185547 7.30 4.24 20160412 185548 7.48 4.21 20160412 185549 7.69 4.19 20160412 185550 7.90 4.17 20160412 185551 8.10 4.15 20160412 185552 8.29 4.18 20160412 185553 8.46 4.21 20160412 185554 8.62 4.24 20160412 185555 8.78 4.27 20160412 185556 8.91 4.29 20160412 185557 8.95 4.30 20160412 185558 8.95 4.31 20160412 185559 8.94 4.32 20160412 185600 8.88 4.32 20160412 185601 8.80 4.33 20160412 185602 8.48 4.32 20160412 185603 8.07 4.31 20160412 185604 7.60 4.30 20160412 185605 7.03 4.29 20160412 185606 6.40 4.27 20160412 185607 5.50 4.24 20160412 185608 4.79 4.21 20160412 185609 4.16 4.19 20160412 185610 3.49 4.16 20160412 185611 2.94 4.13 20160412 185612 2.54 4.10 20160412 185613 2.24 4.08 20160412 185614 2.08 4.05 20160412 185615 2.06 4.02 20160412 185616 2.13 3.99 20160412 185617 2.21 3.96 20160412 185618 2.29 3.93 20160412 185619 2.38 3.90 20160412 185620 2.46 3.87 20160412 185621 2.57 3.83 20160412 185622 2.65 3.80 20160412 185623 2.74 3.77 20160412 185624 2.83 3.74 20160412 185625 2.87 3.71 20160412 185627 2.89 3.68 20160412 185628 2.89 3.65 20160412 185629 2.89 3.64 20160412 185630 2.91 3.63 20160412 185631 2.95 3.61 20160412 185632 3.02 3.60 20160412 185633 3.09 3.59 20160412 185634 3.17 3.58 20160412 185635 3.28 3.57 20160412 185636 3.42 3.57 20160412 185637 3.55 3.56 20160412 185638 3.68 3.55 20160412 185639 3.82 3.54 20160412 185640 3.97 3.54 20160412 185641 4.11 3.54 20160412 185642 4.27 3.54 20160412 185643 4.41 3.54 20160412 185644 4.54 3.52 20160412 185645 4.64 3.50 20160412 185646 4.77 3.48 20160412 185647 4.88 3.46 20160412 185648 4.99 3.44 20160412 185649 5.10 3.42 20160412 185650 5.21 3.39 20160412 185651 5.31 3.37 20160412 185652 5.42 3.34 20160412 185653 5.52 3.30 20160412 185654 5.62 3.25 20160412 185655 5.73 3.20 20160412 185656 5.83 3.15 20160412 185657 5.93 3.08 20160412 185658 6.01 3.00 20160412 185659 6.09 2.93 20160412 185700 6.16 2.87 20160412 185701 6.24 2.82 20160412 185702 6.30 2.81 20160412 185703 6.36 2.79 20160412 185704 6.41 2.78 20160412 185705 6.48 2.76 20160412 185706 6.48 2.73 20160412 185707 6.49 2.69 20160412 185708 6.48 2.66 20160412 185709 6.48 2.62 20160412 185710 6.48 2.59 20160412 185711 6.48 2.56 20160412 185712 6.48 2.53 20160412 185713 6.48 2.49 20160412 185714 6.46 2.45 20160412 185715 6.39 2.37 20160412 185716 6.34 2.28 20160412 190326 11.31 2.47 20160412 190327 11.51 2.60 20160412 190328 11.64 2.68 20160412 190329 11.76 2.76 20160412 190330 11.88 2.84 20160412 190331 12.05 2.95 20160412 190332 12.18 3.03 20160412 190333 12.12 3.06 20160412 190334 12.03 3.10 20160412 190335 11.97 3.13 20160412 190336 11.92 3.17 20160412 190337 11.83 3.21 20160412 190338 11.81 3.24 20160412 190339 11.78 3.27 20160412 190340 11.73 3.30 20160412 190341 11.71 3.32 20160412 190342 11.70 3.34 20160412 190343 11.65 3.38 20160412 190344 11.64 3.41 20160412 190345 11.59 3.44 20160412 190346 11.58 3.46 20160412 190347 11.57 3.48 20160412 190348 11.54 3.50 20160412 190349 11.54 3.52 20160412 190350 11.53 3.54 20160412 190351 11.55 3.56 20160412 190352 11.55 3.57 20160412 190353 11.58 3.58 20160412 190354 11.61 3.60 20160412 190355 11.61 3.61 20160412 190356 11.65 3.62 20160412 190357 11.66 3.64 20160412 190358 11.69 3.66 20160412 190359 11.70 3.68 20160412 190400 11.73 3.70 20160412 190401 11.75 3.72 20160412 190403 11.78 3.74 20160412 190404 11.78 3.76 20160412 190405 11.79 3.78 20160412 190406 11.81 3.80 20160412 190407 11.82 3.82 20160412 190408 11.85 3.84 20160412 190409 11.88 3.86 20160412 190410 11.93 3.87 20160412 190411 11.97 3.89 20160412 190412 12.01 3.92 20160412 190413 12.07 3.93 20160412 190414 12.12 3.95 20160412 190415 12.16 3.96 20160412 190416 12.21 3.97 20160412 190417 12.25 3.98 20160412 190418 12.29 3.99 20160412 190419 12.32 4.00 20160412 190420 12.34 4.00 20160412 190421 12.37 4.01 20160412 190422 12.39 4.02 20160412 190423 12.41 4.03 20160412 190424 12.43 4.03 20160412 190425 12.45 4.04 20160412 190426 12.46 4.05 20160412 190427 12.49 4.05 20160412 190428 12.52 4.06 20160412 190429 12.54 4.07 20160412 190430 12.57 4.07 20160412 190431 12.60 4.08 20160412 190432 12.63 4.08 20160412 190433 12.68 4.09 20160412 190434 12.73 4.10 20160412 190435 12.78 4.11 20160412 190436 12.82 4.11 20160412 190437 12.87 4.12 20160412 190438 12.91 4.13 20160412 190439 12.95 4.14 20160412 190440 12.99 4.15 20160412 190441 13.02 4.16 20160412 190442 13.05 4.17 20160412 190443 13.08 4.17 20160412 190444 13.11 4.18 20160412 190445 13.14 4.19 20160412 190446 13.18 4.20 20160412 190447 13.22 4.21 20160412 190448 13.25 4.22 20160412 190449 13.29 4.23 20160412 190450 13.29 4.24 20160412 190451 13.30 4.25 20160412 190452 13.31 4.26 20160412 190454 13.33 4.26 20160412 190455 13.34 4.27 20160412 190456 13.36 4.28 20160412 190457 13.39 4.29 20160412 190458 13.42 4.30 20160412 190459 13.45 4.31 20160412 190500 13.49 4.32 20160412 190501 13.53 4.33 20160412 190502 13.58 4.35 20160412 190503 13.62 4.36 20160412 190504 13.66 4.37 20160412 190505 13.70 4.39 20160412 190506 13.74 4.40 20160412 190507 13.78 4.41 20160412 190508 13.83 4.43 20160412 190509 13.85 4.44 20160412 190510 13.88 4.45 20160412 190511 13.90 4.46 20160412 190512 13.92 4.47 20160412 190513 13.95 4.48 20160412 190514 13.97 4.48 20160412 190515 14.00 4.49 20160412 190516 14.04 4.50 20160412 190517 14.07 4.51 20160412 190518 14.10 4.51 20160412 190519 14.13 4.52 20160412 190520 14.16 4.53 20160412 190521 14.19 4.54 20160412 190522 14.21 4.55 20160412 190523 14.24 4.56 20160412 190524 14.27 4.57 20160412 190525 14.29 4.57 20160412 190526 14.29 4.58 20160412 190527 14.30 4.58 20160412 190528 14.31 4.58 20160412 190529 14.32 4.58 20160412 190530 14.33 4.59 20160412 190531 14.32 4.59 20160412 190532 14.32 4.59 20160412 190533 14.31 4.59 20160412 190534 14.30 4.59 20160412 190535 14.30 4.59 20160412 190536 14.28 4.59 20160412 190537 14.26 4.59 20160412 190538 14.24 4.58 20160412 190539 14.22 4.58 20160412 190540 14.20 4.58 20160412 190541 14.16 4.58 20160412 190542 14.12 4.56 20160412 190544 14.09 4.55 20160412 190545 14.05 4.53 20160412 190546 14.00 4.52 20160412 190547 13.95 4.50 20160412 190548 13.90 4.49 20160412 190549 13.85 4.48 20160412 190550 13.80 4.46 20160412 190551 13.75 4.45 20160412 190552 13.71 4.44 20160412 190553 13.68 4.43 20160412 190554 13.63 4.41 20160412 190555 13.59 4.40 20160412 190556 13.56 4.39 20160412 190557 13.53 4.38 20160412 190558 13.48 4.37 20160412 190559 13.44 4.37 20160412 190600 13.40 4.36 20160412 190601 13.34 4.35 20160412 190602 13.27 4.35 20160412 190603 13.21 4.34 20160412 190604 13.15 4.34 20160412 190605 13.07 4.33 20160412 190606 13.01 4.33 20160412 190607 12.96 4.33 20160412 190608 12.87 4.32 20160412 190609 12.80 4.32 20160412 190610 12.72 4.31 20160412 190611 12.62 4.31 20160412 190612 12.53 4.30 20160412 190613 12.44 4.29 20160412 190614 12.37 4.29 20160412 190615 12.31 4.29 20160412 190616 12.23 4.29 20160412 190617 12.17 4.28 20160412 190618 12.10 4.28 20160412 190619 12.03 4.28 20160412 190620 11.97 4.28 20160412 190621 11.92 4.28 20160412 190622 11.88 4.28 20160412 190623 11.83 4.29 20160412 190624 11.77 4.29 20160412 190625 11.72 4.29 20160412 190626 11.66 4.29 20160412 190627 11.63 4.30 20160412 190628 11.65 4.30 20160412 190629 11.67 4.31 20160412 190630 11.68 4.32 20160412 190631 11.70 4.32 20160412 190632 11.72 4.33 20160412 190633 11.74 4.34 20160412 190635 11.76 4.34 20160412 190636 11.78 4.35 20160412 190637 11.79 4.36 20160412 190638 11.80 4.37 20160412 190639 11.80 4.38 20160412 190640 11.80 4.38 20160412 190641 11.79 4.39 20160412 190642 11.78 4.40 20160412 190643 11.74 4.40 20160412 190644 11.71 4.40 20160412 190645 11.68 4.40 20160412 190646 11.66 4.40 20160412 190647 11.65 4.41 20160412 190648 11.64 4.41 20160412 190649 11.63 4.41 20160412 190650 11.63 4.42 20160412 190651 11.63 4.42 20160412 190652 11.62 4.42 20160412 190653 11.62 4.43 20160412 190654 11.62 4.43 20160412 190655 11.62 4.44 20160412 190656 11.61 4.44 20160412 190657 11.59 4.45 20160412 190658 11.57 4.45 20160412 190659 11.54 4.46 20160412 190700 11.52 4.46 20160412 190701 11.51 4.47 20160412 190702 11.49 4.47 20160412 190703 11.46 4.47 20160412 190704 11.43 4.48 20160412 190705 11.39 4.48 20160412 190706 11.35 4.49 20160412 190707 11.31 4.49 20160412 190708 11.27 4.50 20160412 190709 11.24 4.50 20160412 190710 11.21 4.51 20160412 190711 11.18 4.51 20160412 190712 11.14 4.51 20160412 190713 11.09 4.51 20160412 190714 11.06 4.52 20160412 190715 11.01 4.52 20160412 190716 10.96 4.52 20160412 190717 10.91 4.52 20160412 190718 10.85 4.52 20160412 190719 10.79 4.52 20160412 190720 10.73 4.52 20160412 190721 10.66 4.52 20160412 190722 10.58 4.52 20160412 190723 10.51 4.52 20160412 190725 10.43 4.52 20160412 190726 10.25 4.52 20160412 190727 10.11 4.52 20160412 190728 9.93 4.52 20160412 190729 9.74 4.52 20160412 190730 9.54 4.52 20160412 190731 9.38 4.52 20160412 190732 9.17 4.52 20160412 190733 8.95 4.52 20160412 190734 8.78 4.52 20160412 190735 8.57 4.52 20160412 190736 8.35 4.52 20160412 190737 8.13 4.52 20160412 190738 7.96 4.52 20160412 190739 7.89 4.52 20160412 190740 7.88 4.52 20160412 190741 7.88 4.53 20160412 190742 7.88 4.53 20160412 190743 7.88 4.54 20160412 190744 7.88 4.54 20160412 190745 7.88 4.55 20160412 190746 7.89 4.55 20160412 190747 7.90 4.55 20160412 190748 7.91 4.56 20160412 190749 7.92 4.56 20160412 190750 7.94 4.57 20160412 190751 7.96 4.57 20160412 190752 8.02 4.58 20160412 190753 8.12 4.58 20160412 190754 8.21 4.58 20160412 190755 8.31 4.59 20160412 190756 8.39 4.59 20160412 190757 8.48 4.59 20160412 190758 8.58 4.59 20160412 190759 8.67 4.59 20160412 190800 8.77 4.60 20160412 190801 8.87 4.60 20160412 190802 8.94 4.60 20160412 190803 9.04 4.60 20160412 190804 9.15 4.61 20160412 190805 9.22 4.61 20160412 190806 9.25 4.60 20160412 190807 9.27 4.60 20160412 190808 9.29 4.59 20160412 190809 9.31 4.59 20160412 190810 9.33 4.58 20160412 190811 9.34 4.57 20160412 190812 9.35 4.57 20160412 190813 9.37 4.56 20160412 190814 9.38 4.55 20160412 190816 9.40 4.55 20160412 190817 9.42 4.54 20160412 190818 9.44 4.54 20160412 190819 9.44 4.53 20160412 190820 9.44 4.51 20160412 190821 9.44 4.50 20160412 190822 9.44 4.49 20160412 190823 9.44 4.47 20160412 190824 9.44 4.46 20160412 190825 9.44 4.44 20160412 190826 9.45 4.43 20160412 190827 9.45 4.41 20160412 190828 9.46 4.40 20160412 190829 9.48 4.38 20160412 190830 9.50 4.37 20160412 190831 9.53 4.35 20160412 190832 9.59 4.34 20160412 190833 9.64 4.32 20160412 190834 9.71 4.31 20160412 190835 9.77 4.29 20160412 190836 9.83 4.28 20160412 190837 9.89 4.26 20160412 190838 9.96 4.25 20160412 190839 10.02 4.23 20160412 190840 10.09 4.21 20160412 190841 10.14 4.20 20160412 190842 10.20 4.18 20160412 190843 10.27 4.17 20160412 190844 10.32 4.15 20160412 190845 10.35 4.14 20160412 190846 10.36 4.12 20160412 190847 10.37 4.11 20160412 190848 10.38 4.09 20160412 190849 10.38 4.08 20160412 190850 10.38 4.07 20160412 190851 10.38 4.05 20160412 190852 10.39 4.04 20160412 190853 10.38 4.03 20160412 190854 10.37 4.01 20160412 190855 10.36 4.00 20160412 190856 10.33 3.99 20160412 190857 10.29 3.98 20160412 190858 10.25 3.97 20160412 190859 10.20 3.96 20160412 190900 10.16 3.96 20160412 190901 10.12 3.95 20160412 190902 10.08 3.94 20160412 190903 10.04 3.94 20160412 190904 10.01 3.93 20160412 190905 9.97 3.92 20160412 190907 9.93 3.92 20160412 190908 9.89 3.91 20160412 190909 9.85 3.91 20160412 190910 9.80 3.90 20160412 190911 9.75 3.90 20160412 190912 9.70 3.90 20160412 190913 9.66 3.90 20160412 190914 9.62 3.90 20160412 190915 9.58 3.90 20160412 190916 9.53 3.90 20160412 190917 9.49 3.90 20160412 190918 9.45 3.90 20160412 190919 9.41 3.90 20160412 190920 9.36 3.90 20160412 190921 9.32 3.90 20160412 190922 9.28 3.90 20160412 190923 9.25 3.91 20160412 190924 9.21 3.92 20160412 190925 9.19 3.92 20160412 190926 9.15 3.93 20160412 190927 9.12 3.93 20160412 190928 9.09 3.94 20160412 190929 9.06 3.94 20160412 190930 9.02 3.94 20160412 190931 8.99 3.95 20160412 190932 8.98 3.95 20160412 190933 8.97 3.96 20160412 190934 8.98 3.96 20160412 190935 9.02 3.97 20160412 190936 9.06 3.98 20160412 190937 9.08 3.98 20160412 190938 9.10 3.99 20160412 190939 9.12 3.99 20160412 190940 9.13 4.00 20160412 190941 9.14 4.00 20160412 190942 9.15 4.01 20160412 190943 9.15 4.01 20160412 190944 9.14 4.02 20160412 190945 9.13 4.02 20160412 190946 9.12 4.02 20160412 190947 9.16 4.03 20160412 190948 9.20 4.03 20160412 190949 9.23 4.03 20160412 190950 9.27 4.04 20160412 190951 9.31 4.04 20160412 190952 9.35 4.04 20160412 190953 9.39 4.05 20160412 190954 9.43 4.05 20160412 190955 9.47 4.06 20160412 190957 9.52 4.06 20160412 190958 9.56 4.06 20160412 190959 9.61 4.07 20160412 191000 9.66 4.07 20160412 191001 9.71 4.07 20160412 191002 9.77 4.08 20160412 191003 9.83 4.08 20160412 191004 9.90 4.08 20160412 191005 9.97 4.09 20160412 191006 10.03 4.09 20160412 191007 10.10 4.09 20160412 191008 10.16 4.10 20160412 191009 10.24 4.10 20160412 191010 10.30 4.10 20160412 191011 10.36 4.10 20160412 191012 10.44 4.10 20160412 191013 10.53 4.11 20160412 191014 10.61 4.11 20160412 191015 10.69 4.12 20160412 191016 10.76 4.12 20160412 191017 10.84 4.12 20160412 191018 10.91 4.12 20160412 191019 10.99 4.13 20160412 191020 11.06 4.13 20160412 191021 11.12 4.13 20160412 191022 11.20 4.13 20160412 191023 11.27 4.14 20160412 191024 11.32 4.13 20160412 191025 11.38 4.13 20160412 191026 11.43 4.12 20160412 191027 11.48 4.12 20160412 191028 11.53 4.11 20160412 191029 11.58 4.11 20160412 191030 11.63 4.10 20160412 191031 11.67 4.09 20160412 191032 11.72 4.09 20160412 191033 11.77 4.08 20160412 191034 11.81 4.07 20160412 191035 11.79 4.06 20160412 191036 11.70 4.05 20160412 191037 11.58 4.03 20160412 191038 11.49 4.01 20160412 191039 11.40 4.00 20160412 191040 11.28 3.97 20160412 191041 11.19 3.96 20160412 191042 11.10 3.94 20160412 191043 11.00 3.92 20160412 191044 10.87 3.90 20160412 191045 10.77 3.88 20160412 191046 10.67 3.87 20160412 191048 10.62 3.86 20160412 191049 10.61 3.85 20160412 191050 10.59 3.84 20160412 191051 10.57 3.83 20160412 191052 10.56 3.82 20160412 191053 10.55 3.81 20160412 191054 10.53 3.80 20160412 191055 10.52 3.79 20160412 191056 10.52 3.78 20160412 191057 10.50 3.77 20160412 191058 10.49 3.76 20160412 191059 10.46 3.75 20160412 191100 10.37 3.73 20160412 191101 10.30 3.72 20160412 191102 10.24 3.70 20160412 191103 10.15 3.69 20160412 191104 10.08 3.67 20160412 191105 10.01 3.66 20160412 191106 9.92 3.64 20160412 191107 9.86 3.63 20160412 191108 9.80 3.61 20160412 191109 9.73 3.60 20160412 191110 9.67 3.58 20160412 191111 9.56 3.57 20160412 191112 9.39 3.55 20160412 191113 9.25 3.54 20160412 191114 9.11 3.52 20160412 191115 8.93 3.50 20160412 191116 8.79 3.49 20160412 191117 8.65 3.48 20160412 191118 8.46 3.46 20160412 191119 8.31 3.44 20160412 191120 8.13 3.42 20160412 191121 7.98 3.41 20160412 191122 7.87 3.39 20160412 191123 7.84 3.38 20160412 191124 7.81 3.37 20160412 191125 7.79 3.36 20160412 191126 7.76 3.35 20160412 191127 7.74 3.34 20160412 191128 7.70 3.33 20160412 191129 7.68 3.32 20160412 191130 7.66 3.31 20160412 191131 7.63 3.30 20160412 191132 7.61 3.29 20160412 191133 7.59 3.28 20160412 191134 7.56 3.27 20160412 191135 7.53 3.26 20160412 191136 7.49 3.25 20160412 191137 7.45 3.24 20160412 191139 7.40 3.23 20160412 191140 7.37 3.22 20160412 191141 7.33 3.22 20160412 191142 7.28 3.20 20160412 191143 7.24 3.19 20160412 191144 7.19 3.18 20160412 191145 7.15 3.18 20160412 191146 7.10 3.17 20160412 191147 7.07 3.16 20160412 191148 7.03 3.15 20160412 191149 6.97 3.14 20160412 191150 6.93 3.13 20160412 191151 6.87 3.12 20160412 191152 6.83 3.12 20160412 191153 6.76 3.11 20160412 191154 6.71 3.10 20160412 191155 6.66 3.09 20160412 191156 6.60 3.08 20160412 191157 6.56 3.07 20160412 191158 6.51 3.06 20160412 191159 6.47 3.06 20160412 191200 6.41 3.05 20160412 191201 6.37 3.04 20160412 191202 6.32 3.03 20160412 191203 6.28 3.03 20160412 191204 6.24 3.02 20160412 191205 6.19 3.01 20160412 191206 6.15 3.01 20160412 191207 6.10 3.00 20160412 191208 6.07 2.99 20160412 191209 6.03 2.99 20160412 191210 6.00 2.98 20160412 191211 5.96 2.98 20160412 191212 5.94 2.97 20160412 191213 5.90 2.97 20160412 191214 5.87 2.96 20160412 191215 5.83 2.96 20160412 191216 5.80 2.95 20160412 191217 5.76 2.94 20160412 191218 5.73 2.94 20160412 191219 5.71 2.93 20160412 191220 5.64 2.93 20160412 191221 5.57 2.92 20160412 191222 5.49 2.92 20160412 191223 5.42 2.91 20160412 191224 5.33 2.91 20160412 191225 5.26 2.90 20160412 191226 5.17 2.90 20160412 191227 5.10 2.89 20160412 191229 5.01 2.89 20160412 191230 4.94 2.88 20160412 191231 4.86 2.88 20160412 191232 4.80 2.87 20160412 191233 4.71 2.87 20160412 191234 4.66 2.87 20160412 191235 4.58 2.86 20160412 191236 4.52 2.86 20160412 191237 4.43 2.86 20160412 191238 4.36 2.86 20160412 191239 4.27 2.85 20160412 191240 4.20 2.85 20160412 191241 4.11 2.85 20160412 191242 4.04 2.85 20160412 191243 3.94 2.85 20160412 191244 3.87 2.85 20160412 191245 3.76 2.85 20160412 191246 3.66 2.85 20160412 191247 3.57 2.85 20160412 191248 3.45 2.85 20160412 191249 3.36 2.85 20160412 191250 3.23 2.85 20160412 191251 3.12 2.85 20160412 191252 3.00 2.85 20160412 191253 2.89 2.85 20160412 191254 2.75 2.85 20160412 191255 2.64 2.85 20160412 191256 2.52 2.85 20160412 191257 2.43 2.85 20160412 191258 2.33 2.85 20160412 191259 2.27 2.85 20160412 191300 2.23 2.85 20160412 191301 2.20 2.85 20160412 191302 2.19 2.85 20160412 191303 2.21 2.86 20160412 191304 2.25 2.86 20160412 191305 2.36 2.86 20160412 191306 2.50 2.86 20160412 191307 2.66 2.86 20160412 191308 2.85 2.86 20160412 191309 3.07 2.86 20160412 191310 3.25 2.87 20160412 191311 3.50 2.87 20160412 191312 3.72 2.87 20160412 191313 3.95 2.87 20160412 191314 4.17 2.87 20160412 191315 4.39 2.87 20160412 191316 4.54 2.87 20160412 191317 4.63 2.87 20160412 191318 4.74 2.87 20160412 191320 4.84 2.87 20160412 191321 4.92 2.88 20160412 191322 5.00 2.88 20160412 191323 5.08 2.88 20160412 191324 5.15 2.88 20160412 191325 5.22 2.88 20160412 191326 5.28 2.88 20160412 191327 5.34 2.88 20160412 191328 5.37 2.88 20160412 191329 5.42 2.88 20160412 191330 5.45 2.88 20160412 191331 5.50 2.88 20160412 191332 5.55 2.88 20160412 191333 5.59 2.88 20160412 191334 5.63 2.88 20160412 191335 5.68 2.88 20160412 191336 5.72 2.87 20160412 191337 5.75 2.87 20160412 191338 5.80 2.86 20160412 191339 5.81 2.86 20160412 191340 5.83 2.86 20160412 191341 5.83 2.85 20160412 191342 5.83 2.85 20160412 191343 5.83 2.85 20160412 191344 5.82 2.85 20160412 191345 5.84 2.84 20160412 191346 5.85 2.83 20160412 191347 5.87 2.81 20160412 191348 5.88 2.79 20160412 191349 5.88 2.77 20160412 191350 5.84 2.72 20160412 191351 5.74 2.66 20160412 191352 5.62 2.60 20160412 191353 5.52 2.53 20160412 191354 5.36 2.45 20160412 191355 5.21 2.36 20160412 191405 4.87 1.67 20160412 191406 4.93 1.65 20160412 191407 4.98 1.64 20160412 191408 5.02 1.61 20160412 191410 5.03 1.60 20160412 191411 5.02 1.59 20160412 191412 5.00 1.58 20160412 191413 4.97 1.56 20160412 191414 4.94 1.55 20160412 191415 4.93 1.54 20160412 191416 4.90 1.53 20160412 191417 4.86 1.53 20160412 191418 4.82 1.53 20160412 191419 4.78 1.53 20160412 191420 4.74 1.54 20160412 191421 4.70 1.54 20160412 191422 4.67 1.54 20160412 191423 4.62 1.52 20160412 191424 4.53 1.46 20160412 191425 4.44 1.40 20160412 191426 4.36 1.36 20160412 191427 4.29 1.32 20160412 191428 4.21 1.28 20160412 191429 4.15 1.25 20160412 191430 4.08 1.22 20160412 191932 6.76 1.11 20160412 191933 6.83 1.14 20160412 191934 6.92 1.17 20160412 191935 7.01 1.19 20160412 191936 7.09 1.22 20160412 191937 7.19 1.24 20160412 191938 7.30 1.27 20160412 191939 7.42 1.30 20160412 191940 7.53 1.32 20160412 191941 7.65 1.35 20160412 191942 7.74 1.36 20160412 191943 7.80 1.37 20160412 191944 7.85 1.38 20160412 191945 7.89 1.38 20160412 191946 7.95 1.39 20160412 191947 8.01 1.40 20160412 191948 8.07 1.41 20160412 191949 8.13 1.42 20160412 191950 8.19 1.44 20160412 191951 8.25 1.45 20160412 191952 8.32 1.47 20160412 191953 8.40 1.49 20160412 191954 8.48 1.51 20160412 191955 8.55 1.53 20160412 191956 8.62 1.55 20160412 191957 8.70 1.57 20160412 191958 8.78 1.59 20160412 191959 8.85 1.61 20160412 192000 8.92 1.63 20160412 192001 8.99 1.65 20160412 192002 9.06 1.67 20160412 192003 9.09 1.69 20160412 192004 9.11 1.70 20160412 192005 9.12 1.71 20160412 192007 9.11 1.72 20160412 192008 9.12 1.73 20160412 192009 9.10 1.74 20160412 192010 9.10 1.76 20160412 192011 9.10 1.77 20160412 192012 9.09 1.78 20160412 192013 9.09 1.79 20160412 192014 9.05 1.80 20160412 192015 8.99 1.81 20160412 192016 8.95 1.82 20160412 192017 8.92 1.82 20160412 192018 8.89 1.83 20160412 192019 8.87 1.84 20160412 192020 8.85 1.85 20160412 192021 8.85 1.86 20160412 192022 8.84 1.87 20160412 192023 8.84 1.88 20160412 192024 8.85 1.88 20160412 192025 8.87 1.89 20160412 192026 8.88 1.90 20160412 192027 8.90 1.90 20160412 192028 8.93 1.91 20160412 192029 8.94 1.91 20160412 192030 8.95 1.91 20160412 192031 8.98 1.92 20160412 192032 9.01 1.92 20160412 192033 9.04 1.93 20160412 192034 9.05 1.93 20160412 192035 9.04 1.93 20160412 192036 9.03 1.93 20160412 192037 9.02 1.93 20160412 192038 9.02 1.93 20160412 192039 9.01 1.93 20160412 192040 9.02 1.93 20160412 192041 9.02 1.93 20160412 192043 9.03 1.93 20160412 192045 9.04 1.93 20160412 192046 9.04 1.93 20160412 192047 9.05 1.92 20160412 192048 9.05 1.92 20160412 192049 9.07 1.92 20160412 192050 9.08 1.92 20160412 192051 9.10 1.92 20160412 192052 9.13 1.92 20160412 192053 9.11 1.92 20160412 192054 9.07 1.92 20160412 192055 8.97 1.92 20160412 192056 8.85 1.91 20160412 192058 8.72 1.90 20160412 192059 8.62 1.90 20160412 192100 8.52 1.90 20160412 192101 8.42 1.89 20160412 192102 8.33 1.89 20160412 192103 8.25 1.88 20160412 192104 8.17 1.88 20160412 192105 8.10 1.88 20160412 192106 7.98 1.87 20160412 192107 7.86 1.86 20160412 192108 7.77 1.85 20160412 192109 7.68 1.85 20160412 192110 7.61 1.84 20160412 192111 7.57 1.84 20160412 192112 7.55 1.83 20160412 192113 7.52 1.82 20160412 192114 7.51 1.82 20160412 192115 7.51 1.82 20160412 192116 7.51 1.81 20160412 192117 7.50 1.81 20160412 192118 7.43 1.80 20160412 192119 7.37 1.79 20160412 192120 7.31 1.78 20160412 192121 7.26 1.78 20160412 192123 7.18 1.77 20160412 192124 7.15 1.76 20160412 192125 7.13 1.75 20160412 192126 7.09 1.75 20160412 192127 7.05 1.74 20160412 192128 7.01 1.73 20160412 192129 6.97 1.73 20160412 192130 6.93 1.72 20160412 192131 6.90 1.71 20160412 192132 6.86 1.71 20160412 192133 6.83 1.70 20160412 192134 6.80 1.69 20160412 192135 6.78 1.69 20160412 192136 6.75 1.68 20160412 192137 6.74 1.68 20160412 192138 6.72 1.67 20160412 192139 6.70 1.67 20160412 192140 6.68 1.66 20160412 192141 6.66 1.66 20160412 192142 6.64 1.65 20160412 192143 6.63 1.65 20160412 192144 6.63 1.64 20160412 192145 6.61 1.64 20160412 192146 6.62 1.64 20160412 192148 6.66 1.63 20160412 192149 6.70 1.63 20160412 192150 6.75 1.63 20160412 192151 6.79 1.63 20160412 192152 6.83 1.62 20160412 192153 6.86 1.62 20160412 192154 6.90 1.62 20160412 192155 6.94 1.62 20160412 192156 6.98 1.62 20160412 192157 7.02 1.61 20160412 192158 7.05 1.61 20160412 192200 7.12 1.61 20160412 192201 7.15 1.61 20160412 192202 7.17 1.60 20160412 192203 7.20 1.60 20160412 192204 7.21 1.60 20160412 192205 7.23 1.60 20160412 192206 7.25 1.60 20160412 192207 7.26 1.59 20160412 192208 7.26 1.59 20160412 192209 7.26 1.59 20160412 192210 7.27 1.59 20160412 192211 7.27 1.59 20160412 192212 7.28 1.58 20160412 192213 7.28 1.58 20160412 192214 7.29 1.58 20160412 192215 7.29 1.58 20160412 192216 7.30 1.58 20160412 192217 7.30 1.58 20160412 192218 7.31 1.57 20160412 192219 7.31 1.57 20160412 192220 7.32 1.57 20160412 192221 7.32 1.57 20160412 192222 7.33 1.57 20160412 192223 7.34 1.58 20160412 192224 7.35 1.58 20160412 192225 7.36 1.58 20160412 192226 7.37 1.58 20160412 192227 7.38 1.58 20160412 192228 7.36 1.58 20160412 192229 7.34 1.58 20160412 192230 7.32 1.58 20160412 192231 7.30 1.58 20160412 192232 7.29 1.58 20160412 192233 7.27 1.58 20160412 192234 7.26 1.58 20160412 192235 7.25 1.58 20160412 192236 7.24 1.58 20160412 192237 7.23 1.58 20160412 192239 7.23 1.57 20160412 192240 7.23 1.57 20160412 192241 7.22 1.57 20160412 192242 7.20 1.57 20160412 192243 7.17 1.56 20160412 192244 7.14 1.56 20160412 192245 7.10 1.56 20160412 192246 7.07 1.55 20160412 192247 7.02 1.55 20160412 192248 6.96 1.55 20160412 192249 6.84 1.54 20160412 192250 6.72 1.53 20160412 192251 6.59 1.53 20160412 192252 6.47 1.52 20160412 192253 6.34 1.51 20160412 192254 6.24 1.50 20160412 192255 6.11 1.49 20160412 192256 5.98 1.48 20160412 192257 5.86 1.48 20160412 192258 5.73 1.47 20160412 192259 5.68 1.46 20160412 192300 5.70 1.46 20160412 192301 5.73 1.45 20160412 192302 5.78 1.45 20160412 192303 5.84 1.44 20160412 192304 5.90 1.44 20160412 192305 5.96 1.44 20160412 192306 6.02 1.43 20160412 192307 6.08 1.43 20160412 192308 6.14 1.42 20160412 192309 6.15 1.42 20160412 192310 6.15 1.41 20160412 192311 6.14 1.41 20160412 192312 6.13 1.40 20160412 192313 6.12 1.40 20160412 192315 6.06 1.39 20160412 192316 6.04 1.38 20160412 192317 6.01 1.38 20160412 192318 5.99 1.37 20160412 192319 5.98 1.37 20160412 192320 5.98 1.36 20160412 192321 5.99 1.36 20160412 192322 6.00 1.35 20160412 192323 6.02 1.34 20160412 192324 6.04 1.34 20160412 192325 6.04 1.33 20160412 192326 6.07 1.33 20160412 192327 6.10 1.33 20160412 192328 6.14 1.32 20160412 192331 6.15 1.31 20160412 192332 6.14 1.30 20160412 192333 6.12 1.30 20160412 192334 6.10 1.29 20160412 192337 6.01 1.27 20160412 192338 5.97 1.26 20160412 192339 5.94 1.25 20160412 192341 5.81 1.24 20160412 192342 5.73 1.23 20160412 192343 5.66 1.22 20160412 192344 5.59 1.22 20160412 192345 5.51 1.21 20160412 192346 5.44 1.20 20160412 192347 5.36 1.19 20160412 192348 5.29 1.19 20160412 192349 5.22 1.18 20160412 192350 5.11 1.17 20160412 192351 4.98 1.16 20160412 192352 4.84 1.15 20160412 192353 4.68 1.14 20160412 192354 4.54 1.13 20160412 192355 4.41 1.12 20160412 192356 4.27 1.11 20160412 192357 4.15 1.10 20160412 192358 4.02 1.09 20160412 192359 3.89 1.08 20160412 192400 3.81 1.07 20160412 192403 3.59 1.04 20160412 192404 3.50 1.03 20160412 192405 3.41 1.02 20160412 192406 3.31 1.01 20160412 192408 3.09 0.99 20160412 192409 2.97 0.98 20160412 192410 2.93 0.97 20160412 192411 2.94 0.96 20160412 192412 2.96 0.95 20160412 192413 2.99 0.94 20160412 192414 3.02 0.93 20160412 192415 3.05 0.92 20160412 192416 3.09 0.91 20160412 192417 3.13 0.90 20160412 192418 3.18 0.89 20160412 192420 3.24 0.88 20160412 192421 3.28 0.87 20160412 192422 3.26 0.86 20160412 192423 3.24 0.85 20160412 192424 3.23 0.84 20160412 192425 3.24 0.83 20160412 192426 3.24 0.82 20160412 192427 3.24 0.80 20160412 192428 3.25 0.79 20160412 192429 3.27 0.78 20160412 192430 3.29 0.77 20160412 192431 3.30 0.76 20160412 192432 3.28 0.75 20160412 192433 3.27 0.74 20160412 192434 3.26 0.73 20160412 192435 3.26 0.72 20160412 192440 3.36 0.68 20160412 192441 3.36 0.66 20160412 192444 3.11 0.62 20160412 192445 3.02 0.60 20160412 192446 2.92 0.59 20160412 192447 2.83 0.57 20160412 192448 2.72 0.55 20160412 192457 2.33 0.36 20160412 192519 2.44 0.91 20160412 192521 2.64 0.93 20160412 192522 2.69 0.94 20160412 192523 2.72 0.94 20160412 192524 2.76 0.94 20160412 192525 2.79 0.94 20160412 192542 3.66 1.07 20160412 192543 3.72 1.07 20160412 192544 3.77 1.08 20160412 192545 3.80 1.09 20160412 192546 3.83 1.10 20160412 192547 3.86 1.10 20160412 192551 3.98 1.13 20160412 192553 4.03 1.14 20160412 192554 4.04 1.15 20160412 192555 4.05 1.15 20160412 192557 4.08 1.16 20160412 192558 4.11 1.17 20160412 192559 4.14 1.17 20160412 192604 4.25 1.19 20160412 192605 4.27 1.20 20160412 192606 4.29 1.20 20160412 192607 4.32 1.21 20160412 192608 4.35 1.21 20160412 192609 4.38 1.21 20160412 192610 4.42 1.22 20160412 192611 4.47 1.22 20160412 192612 4.52 1.23 20160412 192613 4.50 1.24 20160412 192614 4.47 1.24 20160412 192615 4.44 1.25 20160412 192616 4.42 1.25 20160412 192617 4.39 1.26 20160412 192618 4.38 1.27 20160412 192619 4.36 1.27 20160412 192620 4.35 1.28 20160412 192621 4.35 1.28 20160412 192622 4.35 1.29 20160412 192623 4.32 1.30 20160412 192624 4.29 1.30 20160412 192625 4.25 1.31 20160412 192626 4.21 1.32 20160412 192627 4.16 1.33 20160412 192628 4.11 1.33 20160412 192630 4.07 1.34 20160412 192631 4.01 1.35 20160412 192632 3.95 1.35 20160412 192633 3.88 1.36 20160412 192634 3.85 1.36 20160412 192635 3.82 1.37 20160412 192636 3.78 1.37 20160412 192637 3.74 1.37 20160412 192638 3.70 1.38 20160412 192639 3.67 1.38 20160412 192642 3.56 1.39 20160412 192643 3.54 1.40 20160412 192645 3.50 1.41 20160412 192646 3.48 1.41 20160412 192647 3.46 1.42 20160412 192648 3.45 1.42 20160412 192649 3.44 1.43 20160412 192650 3.42 1.43 20160412 192651 3.41 1.44 20160412 192652 3.40 1.44 20160412 192653 3.39 1.45 20160412 192656 3.41 1.47 20160412 192657 3.44 1.47 20160412 192658 3.49 1.48 20160412 192659 3.54 1.49 20160412 192700 3.60 1.50 20160412 192701 3.67 1.50 20160412 192702 3.75 1.51 20160412 192703 3.84 1.52 20160412 192704 3.90 1.52 20160412 192705 3.95 1.53 20160412 192706 4.00 1.54 20160412 192707 4.05 1.54 20160412 192708 4.09 1.55 20160412 192709 4.14 1.55 20160412 192710 4.18 1.56 20160412 192711 4.22 1.57 20160412 192712 4.26 1.57 20160412 192713 4.30 1.58 20160412 192714 4.32 1.58 20160412 192715 4.35 1.59 20160412 192716 4.38 1.60 20160412 192717 4.42 1.60 20160412 192718 4.46 1.61 20160412 192720 4.52 1.61 20160412 192721 4.57 1.62 20160412 192722 4.64 1.63 20160412 192723 4.70 1.63 20160412 192724 4.78 1.64 20160412 192731 5.40 1.68 20160412 192732 5.48 1.68 20160412 192733 5.56 1.69 20160412 192734 5.63 1.69 20160412 192735 5.66 1.70 20160412 192736 5.67 1.70 20160412 192737 5.68 1.71 20160412 192738 5.69 1.71 20160412 192739 5.70 1.72 20160412 192740 5.72 1.72 20160412 192741 5.73 1.73 20160412 192742 5.76 1.73 20160412 192743 5.78 1.74 20160412 192744 5.81 1.74 20160412 192745 5.90 1.75 20160412 192746 5.99 1.76 20160412 192747 6.10 1.76 20160412 192748 6.20 1.77 20160412 192749 6.30 1.77 20160412 192750 6.41 1.78 20160412 192751 6.51 1.78 20160412 192752 6.61 1.79 20160412 192753 6.72 1.80 20160412 192754 6.83 1.80 20160412 192755 6.91 1.80 20160412 192756 6.98 1.81 20160412 192757 7.05 1.81 20160412 192758 7.12 1.81 20160412 192759 7.17 1.81 20160412 192800 7.23 1.81 20160412 192801 7.27 1.82 20160412 192802 7.32 1.82 20160412 192803 7.35 1.82 20160412 192804 7.39 1.82 20160412 192805 7.37 1.82 20160412 192806 7.34 1.82 20160412 192807 7.32 1.82 20160412 192808 7.30 1.82 20160412 192809 7.28 1.82 20160412 192811 7.26 1.82 20160412 192812 7.23 1.82 20160412 192813 7.21 1.82 20160412 192814 7.18 1.82 20160412 192815 7.16 1.82 20160412 192816 7.17 1.82 20160412 192817 7.19 1.83 20160412 192818 7.22 1.83 20160412 192819 7.25 1.83 20160412 192820 7.27 1.83 20160412 192821 7.30 1.84 20160412 192822 7.33 1.84 20160412 192823 7.36 1.84 20160412 192824 7.39 1.85 20160412 192825 7.43 1.85 20160412 192826 7.46 1.85 20160412 192827 7.50 1.85 20160412 192828 7.53 1.85 20160412 192829 7.57 1.85 20160412 192830 7.60 1.85 20160412 192831 7.64 1.85 20160412 192832 7.67 1.85 20160412 192833 7.71 1.85 20160412 192834 7.74 1.85 20160412 192835 7.78 1.85 20160412 192836 7.75 1.84 20160412 192837 7.72 1.84 20160412 192838 7.68 1.84 20160412 192839 7.65 1.83 20160412 192840 7.61 1.83 20160412 192841 7.58 1.83 20160412 192842 7.54 1.82 20160412 192843 7.51 1.82 20160412 192844 7.48 1.82 20160412 192845 7.44 1.82 20160412 192846 7.42 1.82 20160412 192847 7.40 1.82 20160412 192848 7.38 1.82 20160412 192849 7.35 1.82 20160412 192850 7.33 1.82 20160412 192851 7.30 1.82 20160412 192852 7.28 1.82 20160412 192853 7.25 1.82 20160412 192854 7.22 1.81 20160412 192855 7.18 1.81 20160412 192856 7.22 1.81 20160412 192857 7.27 1.82 20160412 192858 7.33 1.82 20160412 192859 7.38 1.82 20160412 192900 7.44 1.82 20160412 192902 7.50 1.83 20160412 192903 7.57 1.83 20160412 192904 7.64 1.83 20160412 192905 7.71 1.84 20160412 192906 7.77 1.84 20160412 192907 7.80 1.84 20160412 192908 7.82 1.83 20160412 192909 7.84 1.83 20160412 192910 7.86 1.83 20160412 192911 7.88 1.83 20160412 192912 7.90 1.83 20160412 192913 7.92 1.82 20160412 192914 7.94 1.82 20160412 192915 7.96 1.82 20160412 192916 7.99 1.82 20160412 192917 8.00 1.82 20160412 192918 8.00 1.81 20160412 192919 8.01 1.81 20160412 192920 8.02 1.81 20160412 192921 8.03 1.81 20160412 192922 8.04 1.81 20160412 192923 8.05 1.81 20160412 192924 8.07 1.81 20160412 192925 8.08 1.81 20160412 192926 8.10 1.81 20160412 192927 8.11 1.80 20160412 192928 8.11 1.80 20160412 192929 8.12 1.80 20160412 192930 8.13 1.80 20160412 192931 8.15 1.80 20160412 192932 8.16 1.80 20160412 192933 8.16 1.80 20160412 192934 8.18 1.80 20160412 192935 8.19 1.80 20160412 192936 8.20 1.80 20160412 192937 8.22 1.80 20160412 192938 8.24 1.80 20160412 192939 8.26 1.80 20160412 192940 8.28 1.80 20160412 192941 8.30 1.80 20160412 192942 8.31 1.80 20160412 192943 8.33 1.80 20160412 192944 8.35 1.81 20160412 192945 8.37 1.81 20160412 192946 8.39 1.81 20160412 192947 8.40 1.81 20160412 192948 8.42 1.81 20160412 192949 8.44 1.81 20160412 192950 8.47 1.81 20160412 192952 8.49 1.81 20160412 192953 8.51 1.81 20160412 192954 8.54 1.81 20160412 192955 8.56 1.81 20160412 192956 8.59 1.81 20160412 192957 8.62 1.81 20160412 192958 8.64 1.81 20160412 192959 8.66 1.81 20160412 193000 8.68 1.81 20160412 193001 8.70 1.81 20160412 193002 8.72 1.81 20160412 193003 8.73 1.81 20160412 193004 8.76 1.81 20160412 193005 8.78 1.81 20160412 193006 8.81 1.81 20160412 193007 8.83 1.81 20160412 193008 8.85 1.81 20160412 193009 8.87 1.81 20160412 193010 8.89 1.81 20160412 193011 8.91 1.81 20160412 193012 8.93 1.81 20160412 193013 8.95 1.82 20160412 193014 8.97 1.82 20160412 193015 8.99 1.82 20160412 193016 9.01 1.82 20160412 193017 9.03 1.82 20160412 193018 9.07 1.82 20160412 193019 9.10 1.82 20160412 193020 9.13 1.82 20160412 193021 9.17 1.83 20160412 193022 9.21 1.83 20160412 193023 9.25 1.83 20160412 193024 9.29 1.83 20160412 193025 9.32 1.83 20160412 193026 9.36 1.84 20160412 193027 9.41 1.84 20160412 193028 9.43 1.84 20160412 193029 9.45 1.84 20160412 193030 9.47 1.84 20160412 193031 9.48 1.84 20160412 193032 9.50 1.85 20160412 193033 9.51 1.85 20160412 193034 9.53 1.85 20160412 193035 9.54 1.85 20160412 193036 9.56 1.85 20160412 193037 9.57 1.85 20160412 193038 9.59 1.86 20160412 193039 9.60 1.86 20160412 193040 9.61 1.87 20160412 193041 9.62 1.87 20160412 193043 9.63 1.88 20160412 193044 9.64 1.88 20160412 193045 9.64 1.89 20160412 193046 9.65 1.90 20160412 193047 9.66 1.90 20160412 193048 9.67 1.91 20160412 193049 9.66 1.91 20160412 193050 9.66 1.90 20160412 193051 9.65 1.90 20160412 193052 9.65 1.89 20160412 193053 9.64 1.89 20160412 193054 9.63 1.88 20160412 193055 9.62 1.87 20160412 193056 9.62 1.87 20160412 193057 9.61 1.86 20160412 193058 9.60 1.85 20160412 193059 9.60 1.87 20160412 193102 9.60 1.94 20160412 193103 9.61 1.97 20160412 193104 9.61 2.00 20160412 193105 9.61 2.02 20160412 193106 9.61 2.05 20160412 193107 9.62 2.07 20160412 193108 9.62 2.10 20160412 193109 9.62 2.11 20160412 193110 9.63 2.11 20160412 193111 9.63 2.12 20160412 193112 9.64 2.12 20160412 193113 9.64 2.13 20160412 193114 9.64 2.13 20160412 193116 9.66 2.14 20160412 193117 9.67 2.15 20160412 193118 9.67 2.16 20160412 193119 9.67 2.16 20160412 193122 9.65 2.15 20160412 193123 9.65 2.15 20160412 193124 9.65 2.15 20160412 193125 9.64 2.15 20160412 193126 9.64 2.15 20160412 193127 9.63 2.14 20160412 193128 9.62 2.14 20160412 193129 9.61 2.13 20160412 193130 9.60 2.11 20160412 193131 9.58 2.10 20160412 193133 9.57 2.09 20160412 193134 9.56 2.08 20160412 193135 9.55 2.07 20160412 193136 9.53 2.05 20160412 193137 9.51 2.04 20160412 193138 9.50 2.03 20160412 193139 9.48 2.02 20160412 193140 9.49 2.02 20160412 193141 9.50 2.02 20160412 193142 9.52 2.03 20160412 193143 9.53 2.03 20160412 193144 9.55 2.04 20160412 193145 9.57 2.04 20160412 193146 9.58 2.04 20160412 193147 9.60 2.05 20160412 193148 9.62 2.05 20160412 193149 9.63 2.06 20160412 193150 9.67 2.08 20160412 193151 9.71 2.13 20160412 193152 9.75 2.18 20160412 193153 9.79 2.23 20160412 193154 9.83 2.28 20160412 193155 9.87 2.33 20160412 193156 9.91 2.37 20160412 193157 9.94 2.42 20160412 193158 9.98 2.46 20160412 193159 10.01 2.51 20160412 193200 10.04 2.52 20160412 193201 10.05 2.51 20160412 193202 10.06 2.50 20160412 193203 10.08 2.49 20160412 193204 10.09 2.48 20160412 193205 10.10 2.47 20160412 193206 10.11 2.46 20160412 193207 10.12 2.45 20160412 193208 10.14 2.44 20160412 193209 10.15 2.43 20160412 193210 10.14 2.43 20160412 193211 10.13 2.43 20160412 193212 10.11 2.44 20160412 193213 10.10 2.45 20160412 193214 10.08 2.45 20160412 193215 10.07 2.46 20160412 193216 10.06 2.47 20160412 193217 10.04 2.47 20160412 193218 10.03 2.48 20160412 193219 10.02 2.48 20160412 193220 9.99 2.48 20160412 193221 9.97 2.48 20160412 193222 9.94 2.47 20160412 193224 9.92 2.47 20160412 193225 9.89 2.46 20160412 193226 9.87 2.46 20160412 193227 9.84 2.45 20160412 193228 9.82 2.45 20160412 193229 9.80 2.44 20160412 193230 9.78 2.44 20160412 193231 9.75 2.43 20160412 193232 9.72 2.43 20160412 193233 9.69 2.42 20160412 193234 9.66 2.41 20160412 193235 9.63 2.41 20160412 193236 9.61 2.40 20160412 193237 9.58 2.39 20160412 193238 9.56 2.39 20160412 193239 9.54 2.38 20160412 193240 9.51 2.37 20160412 193241 9.50 2.37 20160412 193242 9.50 2.36 20160412 193243 9.51 2.36 20160412 193244 9.51 2.36 20160412 193245 9.51 2.36 20160412 193246 9.52 2.36 20160412 193247 9.52 2.36 20160412 193248 9.53 2.35 20160412 193249 9.54 2.35 20160412 193250 9.55 2.35 20160412 193251 9.56 2.35 20160412 193252 9.57 2.35 20160412 193253 9.57 2.35 20160412 193254 9.57 2.35 20160412 193255 9.57 2.35 20160412 193256 9.58 2.34 20160412 193257 9.58 2.34 20160412 193258 9.58 2.34 20160412 193259 9.59 2.34 20160412 193300 9.59 2.34 20160412 193301 9.59 2.33 20160412 193302 9.58 2.33 20160412 193303 9.58 2.33 20160412 193304 9.57 2.33 20160412 193305 9.57 2.33 20160412 193306 9.56 2.33 20160412 193307 9.56 2.32 20160412 193308 9.56 2.32 20160412 193309 9.56 2.32 20160412 193310 9.56 2.32 20160412 193311 9.56 2.32 20160412 193313 9.60 2.32 20160412 193315 9.62 2.32 20160412 193316 9.64 2.32 20160412 193317 9.66 2.32 20160412 193318 9.67 2.33 20160412 193319 9.69 2.33 20160412 193320 9.71 2.33 20160412 193321 9.72 2.33 20160412 193322 9.73 2.33 20160412 193323 9.71 2.32 20160412 193324 9.70 2.32 20160412 193325 9.68 2.32 20160412 193326 9.67 2.31 20160412 193327 9.65 2.31 20160412 193328 9.63 2.31 20160412 193329 9.61 2.30 20160412 193330 9.60 2.30 20160412 193331 9.58 2.30 20160412 193332 9.56 2.29 20160412 193333 9.55 2.29 20160412 193334 9.54 2.28 20160412 193335 9.54 2.28 20160412 193336 9.53 2.27 20160412 193337 9.52 2.27 20160412 193338 9.51 2.26 20160412 193340 9.49 2.25 20160412 193341 9.48 2.25 20160412 193342 9.46 2.24 20160412 193343 9.42 2.23 20160412 193344 9.38 2.23 20160412 193345 9.34 2.22 20160412 193346 9.29 2.21 20160412 193347 9.26 2.21 20160412 193348 9.21 2.20 20160412 193349 9.17 2.19 20160412 193350 9.12 2.18 20160412 193351 9.08 2.17 20160412 193352 9.03 2.17 20160412 193353 8.98 2.16 20160412 193354 8.92 2.15 20160412 193355 8.86 2.14 20160412 193356 8.81 2.13 20160412 193357 8.75 2.12 20160412 193358 8.70 2.11 20160412 193359 8.65 2.10 20160412 193400 8.59 2.09 20160412 193401 8.54 2.08 20160412 193402 8.49 2.07 20160412 193403 8.41 2.06 20160412 193405 8.33 2.05 20160412 193406 8.25 2.04 20160412 193407 8.18 2.03 20160412 193408 8.10 2.02 20160412 193409 8.02 2.01 20160412 193410 7.93 2.00 20160412 193411 7.85 1.99 20160412 193412 7.76 1.98 20160412 193413 7.68 1.97 20160412 193414 7.59 1.96 20160412 193415 7.51 1.95 20160412 193416 7.42 1.94 20160412 193417 7.33 1.93 20160412 193418 7.24 1.92 20160412 193419 7.15 1.91 20160412 193420 7.07 1.90 20160412 193421 6.98 1.89 20160412 193422 6.89 1.88 20160412 193423 6.80 1.87 20160412 193424 6.71 1.86 20160412 193425 6.63 1.86 20160412 193426 6.54 1.85 20160412 193427 6.44 1.84 20160412 193428 6.35 1.83 20160412 193429 6.26 1.83 20160412 193430 6.16 1.82 20160412 193431 6.07 1.81 20160412 193432 5.98 1.81 20160412 193433 5.89 1.80 20160412 193434 5.81 1.79 20160412 193435 5.74 1.79 20160412 193436 5.66 1.78 20160412 193437 5.59 1.78 20160412 193438 5.52 1.77 20160412 193439 5.45 1.77 20160412 193440 5.39 1.76 20160412 193441 5.32 1.76 20160412 193442 5.25 1.75 20160412 193443 5.18 1.75 20160412 193444 5.11 1.74 20160412 193445 5.07 1.74 20160412 193446 5.03 1.74 20160412 193447 4.98 1.73 20160412 193448 4.94 1.73 20160412 193449 4.90 1.72 20160412 193450 4.86 1.72 20160412 193451 4.82 1.72 20160412 193452 4.78 1.71 20160412 193453 4.74 1.71 20160412 193454 4.70 1.70 20160412 193456 4.67 1.70 20160412 193457 4.64 1.69 20160412 193458 4.61 1.69 20160412 193459 4.58 1.69 20160412 193500 4.55 1.68 20160412 193501 4.52 1.68 20160412 193502 4.49 1.67 20160412 193503 4.46 1.67 20160412 193504 4.43 1.66 20160412 193505 4.40 1.66 20160412 193506 4.39 1.65 20160412 193507 4.37 1.64 20160412 193508 4.36 1.64 20160412 193509 4.34 1.63 20160412 193510 4.33 1.62 20160412 193511 4.31 1.62 20160412 193512 4.29 1.61 20160412 193513 4.27 1.60 20160412 193514 4.25 1.59 20160412 193515 4.23 1.59 20160412 193516 4.21 1.58 20160412 193517 4.19 1.58 20160412 193518 4.17 1.58 20160412 193519 4.16 1.58 20160412 193520 4.14 1.57 20160412 193521 4.12 1.57 20160412 193522 4.11 1.57 20160412 193523 4.10 1.57 20160412 193524 4.08 1.57 20160412 193525 4.07 1.57 20160412 193526 4.06 1.57 20160412 193527 4.06 1.56 20160412 193528 4.06 1.56 20160412 193529 4.06 1.56 20160412 193530 4.05 1.56 20160412 193531 4.05 1.56 20160412 193532 4.04 1.55 20160412 193533 4.03 1.55 20160412 193534 4.02 1.55 20160412 193535 4.00 1.55 20160412 193536 3.99 1.55 20160412 193537 3.99 1.54 20160412 193538 3.98 1.54 20160412 193539 3.97 1.54 20160412 193540 3.97 1.53 20160412 193541 3.98 1.53 20160412 193542 3.98 1.53 20160412 193543 3.98 1.53 20160412 193544 3.98 1.52 20160412 193545 3.99 1.52 20160412 193547 3.98 1.52 20160412 193548 3.97 1.52 20160412 193549 3.96 1.51 20160412 193550 3.94 1.51 20160412 193551 3.93 1.51 20160412 193552 3.92 1.51 20160412 193553 3.90 1.50 20160412 193554 3.89 1.50 20160412 193555 3.88 1.50 20160412 193556 3.86 1.50 20160412 193557 3.85 1.50 20160412 193558 3.83 1.49 20160412 193559 3.82 1.49 20160412 193600 3.81 1.48 20160412 193601 3.80 1.48 20160412 193602 3.79 1.48 20160412 193603 3.78 1.47 20160412 193604 3.77 1.47 20160412 193605 3.78 1.47 20160412 193606 3.78 1.46 20160412 193607 3.78 1.46 20160412 193608 3.77 1.46 20160412 193609 3.77 1.45 20160412 193610 3.77 1.45 20160412 193611 3.77 1.44 20160412 193612 3.77 1.44 20160412 193613 3.78 1.43 20160412 193614 3.78 1.43 20160412 193615 3.79 1.42 20160412 193616 3.80 1.42 20160412 193617 3.81 1.42 20160412 193618 3.80 1.41 20160412 193619 3.78 1.41 20160412 193620 3.75 1.41 20160412 193621 3.73 1.40 20160412 193622 3.71 1.40 20160412 193623 3.69 1.39 20160412 193624 3.66 1.39 20160412 193625 3.65 1.38 20160412 193626 3.63 1.38 20160412 193627 3.62 1.37 20160412 193628 3.61 1.37 20160412 193629 3.57 1.36 20160412 193630 3.54 1.36 20160412 193631 3.51 1.36 20160412 193632 3.48 1.35 20160412 193633 3.45 1.35 20160412 193634 3.43 1.35 20160412 193635 3.40 1.34 20160412 193637 3.38 1.34 20160412 193638 3.36 1.34 20160412 193639 3.34 1.33 20160412 193640 3.34 1.33 20160412 193641 3.34 1.32 20160412 193642 3.33 1.32 20160412 193643 3.32 1.32 20160412 193644 3.30 1.31 20160412 193645 3.27 1.31 20160412 193646 3.24 1.30 20160412 193647 3.21 1.29 20160412 193648 3.18 1.29 20160412 193649 3.13 1.28 20160412 193650 3.22 1.28 20160412 193651 3.30 1.28 20160412 193652 3.38 1.27 20160412 193653 3.46 1.27 20160412 193654 3.53 1.27 20160412 193655 3.59 1.26 20160412 193656 3.65 1.26 20160412 193657 3.71 1.26 20160412 193658 3.75 1.25 20160412 193659 3.79 1.25 20160412 193700 3.82 1.25 20160412 193701 3.85 1.24 20160412 193702 3.89 1.24 20160412 193703 3.93 1.24 20160412 193704 3.97 1.24 20160412 193705 4.02 1.24 20160412 193706 4.08 1.24 20160412 193707 4.12 1.23 20160412 193708 4.18 1.23 20160412 193709 4.24 1.23 20160412 193710 4.29 1.23 20160412 193711 4.32 1.23 20160412 193712 4.34 1.23 20160412 193713 4.37 1.23 20160412 193714 4.39 1.23 20160412 193715 4.42 1.23 20160412 193716 4.45 1.22 20160412 193717 4.49 1.22 20160412 193718 4.52 1.22 20160412 193719 4.55 1.22 20160412 193720 4.59 1.22 20160412 193721 4.63 1.22 20160412 193722 4.67 1.23 20160412 193723 4.72 1.23 20160412 193724 4.77 1.23 20160412 193725 4.82 1.23 20160412 193726 4.87 1.24 20160412 193728 4.93 1.24 20160412 193729 4.97 1.24 20160412 193730 5.03 1.24 20160412 193731 5.09 1.25 20160412 193732 5.14 1.25 20160412 193733 5.19 1.26 20160412 193734 5.24 1.27 20160412 193735 5.29 1.27 20160412 193736 5.33 1.28 20160412 193737 5.38 1.29 20160412 193738 5.44 1.29 20160412 193739 5.49 1.30 20160412 193740 5.55 1.31 20160412 193741 5.61 1.31 20160412 193742 5.66 1.32 20160412 193743 5.72 1.33 20160412 193744 5.78 1.34 20160412 193745 5.84 1.35 20160412 193746 5.90 1.36 20160412 193747 5.95 1.37 20160412 193748 6.00 1.38 20160412 193749 6.04 1.39 20160412 193750 6.08 1.40 20160412 193751 6.12 1.40 20160412 193752 6.17 1.41 20160412 193753 6.24 1.43 20160412 193754 6.33 1.45 20160412 193755 6.39 1.46 20160412 193756 6.47 1.47 20160412 193757 6.55 1.49 20160412 193758 6.62 1.50 20160412 193759 6.69 1.52 20160412 193800 6.76 1.53 20160412 193801 6.81 1.54 20160412 193802 6.87 1.55 20160412 193803 6.95 1.57 20160412 193804 7.03 1.58 20160412 193805 7.12 1.58 20160412 193806 7.20 1.59 20160412 193807 7.27 1.59 20160412 193808 7.36 1.60 20160412 193809 7.45 1.60 20160412 193810 7.54 1.60 20160412 193811 7.63 1.60 20160412 193812 7.72 1.60 20160412 193813 7.79 1.60 20160412 193814 7.86 1.64 20160412 193815 7.94 1.68 20160412 193816 8.02 1.71 20160412 193818 8.10 1.75 20160412 193819 8.16 1.78 20160412 193820 8.25 1.81 20160412 193821 8.33 1.84 20160412 193822 8.42 1.88 20160412 193823 8.51 1.91 20160412 193824 8.60 1.94 20160412 193825 8.67 1.96 20160412 193826 8.76 1.98 20160412 193827 8.85 2.01 20160412 193828 8.94 2.03 20160412 193829 9.03 2.06 20160412 193830 9.10 2.07 20160412 193831 9.19 2.10 20160412 193832 9.27 2.12 20160412 193833 9.36 2.14 20160412 193834 9.44 2.17 20160412 193835 9.51 2.19 20160412 193836 9.60 2.21 20160412 193837 9.69 2.24 20160412 193838 9.78 2.26 20160412 193839 9.87 2.29 20160412 193840 9.96 2.31 20160412 193841 10.02 2.33 20160412 193842 10.11 2.36 20160412 193843 10.20 2.38 20160412 193844 10.29 2.41 20160412 193845 10.38 2.43 20160412 193846 10.44 2.45 20160412 193847 10.52 2.48 20160412 193848 10.61 2.51 20160412 193849 10.70 2.53 20160412 193850 10.80 2.56 20160412 193851 10.88 2.58 20160412 193852 10.98 2.61 20160412 193853 11.09 2.63 20160412 193854 11.18 2.66 20160412 193855 11.27 2.69 20160412 193856 11.28 2.71 20160412 193857 11.30 2.73 20160412 193858 11.33 2.76 20160412 193859 11.36 2.78 20160412 193900 11.39 2.80 20160412 193901 11.44 2.83 20160412 193902 11.49 2.85 20160412 193903 11.54 2.88 20160412 193904 11.61 2.90 20160412 193905 11.67 2.92 20160412 193906 11.70 2.95 20160412 193907 11.67 2.97 20160412 193909 11.65 2.99 20160412 193910 11.65 3.01 20160412 193911 11.67 3.03 20160412 193912 11.68 3.06 20160412 193913 11.72 3.08 20160412 193914 11.72 3.10 20160412 193915 11.73 3.12 20160412 193916 11.76 3.14 20160412 193917 11.80 3.16 20160412 193918 11.72 3.18 20160412 193919 11.63 3.21 20160412 193920 11.60 3.22 20160412 193921 11.55 3.24 20160412 193922 11.50 3.27 20160412 193923 11.48 3.29 20160412 193924 11.49 3.30 20160412 193925 11.49 3.32 20160412 193926 11.47 3.35 20160412 193927 11.49 3.37 20160412 193928 11.50 3.39 20160412 193929 11.50 3.40 20160412 193930 11.47 3.43 20160412 193931 11.46 3.45 20160412 193932 11.44 3.47 20160412 193933 11.45 3.48 20160412 193934 11.43 3.50 20160412 193935 11.44 3.52 20160412 193936 11.45 3.55 20160412 193937 11.48 3.56 20160412 193938 11.49 3.58 20160412 193939 11.57 3.61 20160412 193940 11.64 3.63 20160412 193941 11.69 3.65 20160412 193942 11.75 3.68 20160412 193943 11.79 3.70 20160412 193944 11.84 3.73 20160412 193945 11.88 3.75 20160412 193946 11.93 3.77 20160412 193947 11.97 3.79 20160412 193948 12.01 3.82 20160412 193949 12.06 3.84 20160412 193950 12.15 3.86 20160412 193951 12.24 3.88 20160412 193952 12.32 3.91 20160412 193953 12.38 3.93 20160412 193954 12.46 3.95 20160412 193955 12.54 3.97 20160412 193956 12.61 4.00 20160412 193957 12.66 4.02 20160412 193958 12.73 4.04 20160412 194000 12.79 4.06 20160412 194001 12.81 4.08 20160412 194002 12.82 4.09 20160412 194003 12.84 4.11 20160412 194004 12.86 4.13 20160412 194005 12.89 4.15 20160412 194006 12.92 4.17 20160412 194007 12.96 4.19 20160412 194008 13.00 4.21 20160412 194009 13.03 4.23 20160412 194010 13.05 4.25 20160412 194011 13.05 4.26 20160412 194012 13.01 4.27 20160412 194013 12.98 4.27 20160412 194014 12.95 4.28 20160412 194015 12.93 4.28 20160412 194016 12.91 4.29 20160412 194017 12.90 4.30 20160412 194018 12.89 4.31 20160412 194019 12.89 4.32 20160412 194020 12.89 4.33 20160412 194021 12.89 4.35 20160412 194022 12.83 4.35 20160412 194023 12.76 4.35 20160412 194024 12.72 4.35 20160412 194025 12.67 4.35 20160412 194026 12.61 4.35 20160412 194027 12.55 4.35 20160412 194028 12.51 4.36 20160412 194029 12.46 4.36 20160412 194030 12.42 4.36 20160412 194031 12.39 4.37 20160412 194032 12.35 4.37 20160412 194033 12.27 4.37 20160412 194034 12.20 4.36 20160412 194035 12.17 4.36 20160412 194036 12.12 4.36 20160412 194037 12.09 4.36 20160412 194038 12.08 4.36 20160412 194039 12.08 4.36 20160412 194040 12.08 4.36 20160412 194041 12.10 4.37 20160412 194042 12.12 4.37 20160412 194043 12.10 4.37 20160412 194044 12.06 4.36 20160412 194045 12.04 4.36 20160412 194046 12.02 4.36 20160412 194047 12.00 4.36 20160412 194048 12.01 4.36 20160412 194050 12.01 4.36 20160412 194051 12.01 4.36 20160412 194052 12.04 4.36 20160412 194053 12.06 4.36 20160412 194054 12.09 4.37 20160412 194055 12.09 4.37 20160412 194056 12.03 4.36 20160412 194057 11.97 4.35 20160412 194058 11.91 4.35 20160412 194059 11.88 4.34 20160412 194100 11.77 4.33 20160412 194101 11.67 4.32 20160412 194102 11.60 4.32 20160412 194103 11.52 4.31 20160412 194104 11.44 4.30 20160412 194105 11.41 4.30 20160412 194106 11.35 4.29 20160412 194107 11.29 4.28 20160412 194108 11.25 4.28 20160412 194109 11.19 4.26 20160412 194110 11.13 4.25 20160412 194111 11.09 4.25 20160412 194112 11.04 4.24 20160412 194113 10.99 4.23 20160412 194114 10.95 4.22 20160412 194115 10.90 4.21 20160412 194116 10.85 4.20 20160412 194117 10.84 4.19 20160412 194118 10.81 4.18 20160412 194119 10.79 4.17 20160412 194120 10.78 4.16 20160412 194121 10.74 4.15 20160412 194122 10.71 4.14 20160412 194123 10.69 4.13 20160412 194124 10.68 4.12 20160412 194125 10.64 4.11 20160412 194126 10.63 4.10 20160412 194127 10.60 4.09 20160412 194128 10.59 4.08 20160412 194129 10.58 4.07 20160412 194130 10.54 4.05 20160412 194131 10.52 4.04 20160412 194132 10.49 4.03 20160412 194133 10.47 4.01 20160412 194134 10.45 4.00 20160412 194135 10.41 3.99 20160412 194136 10.37 3.97 20160412 194137 10.36 3.96 20160412 194138 10.34 3.94 20160412 194139 10.32 3.92 20160412 194141 10.32 3.91 20160412 194142 10.30 3.89 20160412 194143 10.26 3.87 20160412 194144 10.24 3.85 20160412 194145 10.21 3.83 20160412 194146 10.19 3.82 20160412 194147 10.14 3.79 20160412 194148 10.12 3.77 20160412 194149 10.11 3.76 20160412 194150 10.11 3.74 20160412 194151 10.12 3.72 20160412 194152 10.12 3.70 20160412 194153 10.10 3.67 20160412 194154 10.10 3.66 20160412 194155 10.07 3.63 20160412 194156 10.04 3.61 20160412 194157 10.02 3.59 20160412 194158 9.97 3.56 20160412 194159 9.94 3.54 20160412 194200 9.90 3.51 20160412 194201 9.87 3.48 20160412 194202 9.85 3.46 20160412 194203 9.83 3.44 20160412 194204 9.81 3.41 20160412 194205 9.78 3.39 20160412 194206 9.73 3.37 20160412 194207 9.69 3.35 20160412 194208 9.63 3.32 20160412 194209 9.56 3.29 20160412 194210 9.49 3.26 20160412 194211 9.45 3.23 20160412 194212 9.44 3.22 20160412 194213 9.43 3.19 20160412 194214 9.41 3.17 20160412 194215 9.39 3.15 20160412 194216 9.37 3.12 20160412 194217 9.36 3.10 20160412 194218 9.34 3.07 20160412 194219 9.32 3.05 20160412 194220 9.30 3.02 20160412 194221 9.27 2.99 20160412 194222 9.25 2.98 20160412 194223 9.25 2.96 20160412 194224 9.24 2.95 20160412 194225 9.23 2.93 20160412 194226 9.21 2.92 20160412 194227 9.20 2.90 20160412 194228 9.18 2.88 20160412 194229 9.16 2.87 20160412 194230 9.14 2.85 20160412 194232 9.12 2.83 20160412 194233 9.09 2.82 20160412 194234 9.08 2.81 20160412 194235 9.06 2.81 20160412 194236 9.08 2.81 20160412 194237 9.11 2.81 20160412 194238 9.16 2.82 20160412 194239 9.22 2.82 20160412 194240 9.32 2.82 20160412 194241 9.41 2.82 20160412 194242 9.55 2.83 20160412 194243 9.71 2.83 20160412 194244 9.86 2.84 20160412 194245 9.96 2.85 20160412 194246 10.02 2.87 20160412 194247 10.09 2.88 20160412 194248 10.15 2.89 20160412 194249 10.22 2.91 20160412 194250 10.29 2.92 20160412 194251 10.38 2.93 20160412 194252 10.46 2.94 20160412 194253 10.56 2.96 20160412 194254 10.68 2.97 20160412 194255 10.78 2.98 20160412 194256 10.87 2.99 20160412 194257 10.96 3.00 20160412 194258 11.07 3.00 20160412 194259 11.18 3.01 20160412 194300 11.31 3.02 20160412 194301 11.41 3.02 20160412 194302 11.54 3.03 20160412 194303 11.66 3.03 20160412 194304 11.81 3.04 20160412 194305 11.94 3.04 20160412 194306 12.09 3.05 20160412 194307 12.21 3.05 20160412 194308 12.36 3.05 20160412 194309 12.49 3.05 20160412 194310 12.64 3.05 20160412 194311 12.77 3.05 20160412 194312 12.93 3.05 20160412 194313 13.06 3.06 20160412 194314 13.21 3.06 20160412 194315 13.34 3.06 20160412 194316 13.49 3.06 20160412 194317 13.62 3.07 20160412 194318 13.74 3.07 20160412 194319 13.81 3.07 20160412 194320 13.91 3.07 20160412 194322 13.98 3.07 20160412 194323 14.07 3.08 20160412 194324 14.14 3.08 20160412 194325 14.22 3.08 20160412 194326 14.29 3.08 20160412 194327 14.36 3.08 20160412 194328 14.41 3.08 20160412 194329 14.48 3.09 20160412 194330 14.51 3.08 20160412 194331 14.52 3.08 20160412 194332 14.52 3.07 20160412 194333 14.52 3.07 20160412 194334 14.52 3.06 20160412 194335 14.52 3.06 20160412 194336 14.51 3.05 20160412 194337 14.50 3.04 20160412 194338 14.48 3.04 20160412 194339 14.46 3.03 20160412 194340 14.43 3.02 20160412 194341 14.39 3.00 20160412 194342 14.34 2.98 20160412 194343 14.29 2.96 20160412 194344 14.22 2.94 20160412 194345 14.17 2.93 20160412 194346 14.10 2.90 20160412 194347 14.04 2.89 20160412 194348 13.98 2.87 20160412 194349 13.91 2.85 20160412 194350 13.84 2.83 20160412 194351 13.78 2.82 20160412 194352 13.70 2.80 20160412 194353 13.61 2.78 20160412 194354 13.51 2.76 20160412 194355 13.41 2.73 20160412 194356 13.32 2.71 20160412 194357 13.22 2.69 20160412 194358 13.13 2.67 20160412 194359 13.02 2.64 20160412 194400 12.93 2.62 20160412 194401 12.83 2.60 20160412 194402 12.73 2.57 20160412 194403 12.64 2.55 20160412 194404 12.54 2.53 20160412 194405 12.45 2.51 20160412 194406 12.35 2.48 20160412 194407 12.26 2.46 20160412 194408 12.15 2.44 20160412 194409 12.04 2.42 20160412 194410 11.95 2.40 20160412 194411 11.84 2.38 20160412 194413 11.74 2.36 20160412 194414 11.64 2.34 20160412 194415 11.51 2.32 20160412 194416 11.40 2.30 20160412 194417 11.27 2.27 20160412 194418 11.14 2.26 20160412 194419 11.00 2.24 20160412 194420 10.85 2.22 20160412 194421 10.72 2.20 20160412 194422 10.57 2.18 20160412 194423 10.42 2.16 20160412 194424 10.28 2.15 20160412 194425 10.12 2.13 20160412 194426 9.98 2.11 20160412 194427 9.80 2.09 20160412 194428 9.65 2.08 20160412 194429 9.50 2.07 20160412 194430 9.30 2.07 20160412 194431 9.15 2.06 20160412 194432 8.99 2.05 20160412 194433 8.80 2.05 20160412 194434 8.65 2.04 20160412 194435 8.47 2.03 20160412 194436 8.30 2.03 20160412 194437 8.15 2.03 20160412 194438 7.97 2.02 20160412 194439 7.81 2.02 20160412 194440 7.67 2.02 20160412 194441 7.50 2.02 20160412 194442 7.36 2.01 20160412 194443 7.22 2.01 20160412 194444 7.05 2.01 20160412 194445 6.92 2.01 20160412 194446 6.76 2.01 20160412 194447 6.61 2.01 20160412 194448 6.45 2.02 20160412 194449 6.31 2.02 20160412 194450 6.14 2.02 20160412 194451 5.99 2.02 20160412 194452 5.82 2.02 20160412 194453 5.65 2.03 20160412 194454 5.48 2.03 20160412 194455 5.33 2.03 20160412 194456 5.15 2.04 20160412 194457 5.00 2.04 20160412 194458 4.83 2.05 20160412 194459 4.67 2.05 20160412 194500 4.50 2.05 20160412 194501 4.36 2.06 20160412 194503 4.11 2.06 20160412 194504 3.78 2.07 20160412 194505 3.51 2.07 20160412 194506 3.28 2.08 20160412 194507 3.15 2.08 20160412 194508 3.07 2.09 20160412 194509 3.04 2.10 20160412 194510 3.04 2.10 20160412 194511 3.05 2.11 20160412 194512 3.07 2.11 20160412 194513 3.07 2.11 20160412 194514 3.05 2.12 20160412 194515 3.00 2.12 20160412 194516 2.94 2.13 20160412 194517 2.88 2.13 20160412 194518 2.83 2.14 20160412 194519 2.79 2.15 20160412 194520 2.76 2.15 20160412 194521 2.72 2.16 20160412 194522 2.70 2.16 20160412 194523 2.69 2.17 20160412 194524 2.68 2.17 20160412 194525 2.68 2.18 20160412 194526 2.69 2.18 20160412 194527 2.71 2.18 20160412 194528 2.73 2.19 20160412 194529 2.77 2.19 20160412 194530 2.82 2.19 20160412 194531 2.87 2.20 20160412 194532 2.93 2.20 20160412 194533 2.99 2.20 20160412 194534 3.06 2.20 20160412 194535 3.13 2.21 20160412 194536 3.20 2.21 20160412 194537 3.29 2.21 20160412 194538 3.35 2.22 20160412 194539 3.39 2.22 20160412 194540 3.43 2.22 20160412 194541 3.47 2.22 20160412 194542 3.51 2.22 20160412 194543 3.54 2.22 20160412 194544 3.58 2.22 20160412 194545 3.62 2.22 20160412 194546 3.64 2.23 20160412 194547 3.67 2.23 20160412 194548 3.69 2.23 20160412 194549 3.71 2.23 20160412 194550 3.71 2.23 20160412 194551 3.68 2.23 20160412 194552 3.67 2.23 20160412 194554 3.66 2.23 20160412 194555 3.67 2.23 20160412 194556 3.67 2.23 20160412 194557 3.69 2.23 20160412 194558 3.71 2.23 20160412 194559 3.73 2.24 20160412 194600 3.76 2.24 20160412 194601 3.80 2.24 20160412 194602 3.84 2.24 20160412 194603 3.88 2.24 20160412 194604 3.90 2.24 20160412 194605 3.93 2.24 20160412 194606 3.97 2.24 20160412 194607 4.03 2.24 20160412 194608 4.09 2.24 20160412 194609 4.16 2.24 20160412 194610 4.24 2.24 20160412 194611 4.33 2.25 20160412 194612 4.44 2.25 20160412 194613 4.55 2.25 20160412 194614 4.66 2.25 20160412 194615 4.78 2.25 20160412 194616 4.93 2.25 20160412 194617 5.05 2.25 20160412 194618 5.17 2.26 20160412 194619 5.27 2.26 20160412 194620 5.38 2.26 20160412 194621 5.46 2.26 20160412 194622 5.54 2.26 20160412 194623 5.62 2.26 20160412 194624 5.68 2.26 20160412 194625 5.74 2.26 20160412 194626 5.73 2.26 20160412 194627 5.67 2.26 20160412 194628 5.57 2.26 20160412 194629 5.48 2.25 20160412 194630 5.40 2.25 20160412 194631 5.33 2.25 20160412 194632 5.27 2.25 20160412 194633 5.22 2.25 20160412 194634 5.18 2.25 20160412 194635 5.22 2.24 20160412 194636 5.36 2.25 20160412 194637 5.49 2.25 20160412 194638 5.69 2.25 20160412 194639 5.91 2.24 20160412 194640 6.24 2.24 20160412 194641 6.54 2.23 20160412 194642 6.88 2.23 20160412 194643 7.19 2.22 20160412 194645 7.45 2.22 20160412 194646 7.59 2.22 20160412 194647 7.70 2.22 20160412 194648 7.76 2.21 20160412 194649 7.78 2.21 20160412 194650 7.76 2.21 20160412 194651 7.71 2.20 20160412 194652 7.61 2.20 20160412 194653 7.34 2.19 20160412 194654 7.03 2.16 20160412 194655 6.76 2.14 20160412 194656 6.54 2.12 20160412 194657 6.39 2.10 20160412 194658 6.29 2.09 20160412 194659 6.24 2.07 20160412 194700 6.25 2.05 20160412 194701 6.32 2.04 20160412 194702 6.46 2.03 20160412 194703 6.72 2.03 20160412 194704 6.98 2.03 20160412 194705 7.31 2.03 20160412 194706 7.66 2.00 20160412 194707 7.99 1.97 20160412 194708 8.31 1.94 20160412 194709 8.57 1.91 20160412 194710 8.87 1.88 20160412 194711 9.14 1.85 20160412 194712 9.43 1.83 20160412 194713 9.72 1.80 20160412 194714 10.03 1.78 20160412 194715 10.36 1.76 20160412 194716 10.70 1.74 20160412 194717 11.00 1.72 20160412 194811 7.77 1.07 20160412 194812 7.69 1.06 20160412 194813 7.65 1.05 20160412 194814 7.60 1.04 20160412 194815 7.58 1.03 20160412 194816 7.56 1.02 20160412 194817 7.57 1.01 20160412 194818 7.58 1.00 20160412 194819 7.59 0.99 20160412 194820 7.62 0.99 20160412 194821 7.65 0.99 20160412 194822 7.69 1.00 20160412 194823 7.72 1.00 20160412 194824 7.77 1.02 20160412 194825 7.72 1.00 20160412 194826 7.70 0.99 20160412 194827 7.67 0.98 20160412 194828 7.67 0.97 20160412 194829 7.69 0.96 20160412 194830 7.72 0.95 20160412 194838 8.00 0.91 20160412 194840 7.90 0.90 20160412 194841 7.80 0.89 20160412 194842 7.72 0.88 20160412 194843 7.60 0.86 20160412 194844 7.52 0.85 20160412 194845 7.39 0.84 20160412 194846 7.26 0.83 20160412 194847 7.18 0.82 20160412 194848 7.06 0.81 20160412 194849 6.98 0.80 20160412 194850 6.86 0.79 20160412 194851 6.73 0.78 20160412 194852 6.63 0.78 20160412 194853 6.61 0.77 20160412 194854 6.66 0.76 20160412 194855 6.72 0.75 20160412 194856 6.76 0.74 20160412 194857 6.81 0.73 20160412 194858 6.84 0.72 20160412 194859 6.89 0.71 20160412 194900 6.94 0.70 20160412 194901 6.90 0.68 20160412 194902 6.84 0.66 20160412 194903 6.77 0.63 20160412 194904 6.70 0.61 20160412 194905 6.59 0.59 20160412 194906 6.50 0.57 20160412 200624 11.69 1.52 20160412 200625 11.53 1.49 20160412 200626 11.36 1.45 20160412 200627 11.19 1.42 20160412 200628 10.96 1.37 20160412 200629 10.73 1.32 20160412 200630 10.53 1.27 20160412 200631 10.38 1.22 20160412 200632 10.26 1.18 20160412 200633 10.21 1.15 20160412 200634 10.18 1.11 20160412 200635 10.16 1.07 20160412 200636 9.97 1.00 20160412 200637 9.76 0.94 20160412 200724 6.94 0.52 20160412 200725 7.02 0.56 20160412 200726 7.09 0.59 20160412 200727 7.15 0.62 20160412 200728 7.19 0.65 20160412 200730 7.21 0.69 20160412 200731 7.20 0.71 20160412 200732 7.17 0.72 20160412 200733 7.11 0.73 20160412 200746 6.27 0.98 20160412 200747 6.19 0.98 20160412 200748 6.10 0.98 20160412 200749 6.00 0.98 20160412 200750 5.87 0.99 20160412 200751 5.77 0.99 20160412 200752 5.65 0.99 20160412 200753 5.53 0.99 20160412 200754 5.40 0.98 20160412 200756 5.27 0.98 20160412 200757 5.10 0.98 20160412 200758 4.95 0.97 20160412 200759 4.80 0.97 20160412 200800 4.65 0.98 20160412 200801 4.50 0.98 20160412 200802 4.35 0.99 20160412 200803 4.19 1.00 20160412 200804 4.03 1.01 20160412 200805 3.87 1.01 20160412 200806 3.67 1.02 20160412 200807 3.50 1.03 20160412 200808 3.33 1.04 20160412 200809 3.15 1.05 20160412 200810 2.98 1.06 20160412 200811 2.80 1.07 20160412 200812 2.63 1.07 20160412 200813 2.46 1.09 20160412 200814 2.30 1.10 20160412 200815 2.14 1.11 20160412 200816 1.98 1.12 20160412 200817 1.82 1.13 20160412 200818 1.66 1.15 20160412 200820 1.36 1.17 20160412 200821 1.20 1.18 20160412 200822 1.03 1.19 20160412 200826 0.50 1.22 20160412 200827 0.45 1.23 20160412 200828 0.41 1.24 20160412 200829 0.41 1.25 20160412 200830 0.47 1.26 20160412 200831 0.54 1.27 20160412 200832 0.64 1.28 20160412 200833 0.75 1.29 20160412 200834 0.88 1.30 20160412 200835 1.00 1.31 20160412 200836 1.13 1.32 20160412 200837 1.23 1.33 20160412 200838 1.36 1.34 20160412 200839 1.47 1.35 20160412 200840 1.58 1.36 20160412 200841 1.69 1.37 20160412 200842 1.79 1.38 20160412 200843 1.88 1.38 20160412 200844 1.98 1.39 20160412 200845 2.08 1.39 20160412 200847 2.17 1.39 20160412 200848 2.27 1.40 20160412 200849 2.36 1.40 20160412 200850 2.44 1.40 20160412 200851 2.54 1.40 20160412 200852 2.66 1.40 20160412 200853 2.78 1.40 20160412 200854 2.87 1.40 20160412 200855 2.99 1.40 20160412 200856 3.11 1.40 20160412 200857 3.23 1.40 20160412 200858 3.33 1.40 20160412 200859 3.45 1.40 20160412 200900 3.56 1.40 20160412 200901 3.68 1.40 20160412 200902 3.77 1.40 20160412 200903 3.88 1.40 20160412 200904 3.98 1.40 20160412 200905 4.08 1.39 20160412 200906 4.18 1.39 20160412 200907 4.28 1.40 20160412 200908 4.35 1.40 20160412 200909 4.44 1.40 20160412 200910 4.53 1.41 20160412 200911 4.60 1.41 20160412 200912 4.69 1.42 20160412 200913 4.78 1.42 20160412 200914 4.85 1.42 20160412 200915 4.94 1.43 20160412 200916 5.03 1.43 20160412 200917 5.09 1.44 20160412 200918 5.18 1.44 20160412 200919 5.25 1.45 20160412 200920 5.33 1.46 20160412 200921 5.41 1.47 20160412 200922 5.46 1.48 20160412 200923 5.54 1.49 20160412 200924 5.59 1.49 20160412 200925 5.66 1.50 20160412 200926 5.72 1.51 20160412 200927 5.77 1.52 20160412 200928 5.83 1.53 20160412 200929 5.92 1.55 20160412 200930 6.01 1.56 20160412 200931 6.09 1.57 20160412 200932 6.18 1.59 20160412 200933 6.25 1.60 20160412 200934 6.33 1.61 20160412 200935 6.41 1.62 20160412 200936 6.49 1.64 20160412 200938 6.56 1.65 20160412 200939 6.64 1.66 20160412 200940 6.72 1.68 20160412 200941 6.80 1.69 20160412 200942 6.90 1.71 20160412 200943 7.00 1.73 20160412 200944 7.08 1.74 20160412 200945 7.18 1.76 20160412 200946 7.27 1.77 20160412 200947 7.37 1.79 20160412 200948 7.48 1.80 20160412 200949 7.59 1.82 20160412 200950 7.70 1.84 20160412 200951 7.80 1.85 20160412 200952 7.87 1.87 20160412 200953 7.93 1.88 20160412 200954 8.00 1.90 20160412 200955 8.06 1.91 20160412 200956 8.13 1.92 20160412 200957 8.18 1.94 20160412 200958 8.23 1.95 20160412 200959 8.29 1.96 20160412 201000 8.33 1.98 20160412 201001 8.38 1.99 20160412 201002 8.42 2.00 20160412 201003 8.44 2.01 20160412 201004 8.46 2.02 20160412 201005 8.47 2.03 20160412 201006 8.49 2.04 20160412 201007 8.50 2.05 20160412 201008 8.51 2.06 20160412 201009 8.52 2.07 20160412 201010 8.53 2.08 20160412 201011 8.53 2.09 20160412 201012 8.54 2.10 20160412 201013 8.54 2.11 20160412 201014 8.54 2.11 20160412 201015 8.54 2.12 20160412 201016 8.55 2.13 20160412 201017 8.54 2.13 20160412 201018 8.54 2.14 20160412 201019 8.54 2.15 20160412 201020 8.53 2.15 20160412 201021 8.53 2.16 20160412 201022 8.52 2.16 20160412 201023 8.52 2.17 20160412 201024 8.51 2.17 20160412 201025 8.50 2.18 20160412 201026 8.50 2.19 20160412 201028 8.49 2.20 20160412 201029 8.49 2.20 20160412 201030 8.48 2.21 20160412 201031 8.47 2.22 20160412 201032 8.47 2.22 20160412 201033 8.46 2.23 20160412 201034 8.45 2.23 20160412 201035 8.45 2.24 20160412 201036 8.44 2.25 20160412 201037 8.44 2.25 20160412 201038 8.43 2.26 20160412 201039 8.43 2.26 20160412 201040 8.43 2.27 20160412 201041 8.42 2.27 20160412 201042 8.41 2.28 20160412 201043 8.41 2.28 20160412 201044 8.40 2.29 20160412 201045 8.40 2.29 20160412 201046 8.39 2.30 20160412 201047 8.38 2.30 20160412 201048 8.36 2.31 20160412 201049 8.35 2.31 20160412 201050 8.34 2.32 20160412 201051 8.33 2.33 20160412 201052 8.33 2.34 20160412 201053 8.32 2.34 20160412 201054 8.31 2.35 20160412 201055 8.31 2.36 20160412 201056 8.30 2.36 20160412 201057 8.28 2.37 20160412 201058 8.27 2.37 20160412 201059 8.25 2.38 20160412 201100 8.24 2.38 20160412 201101 8.23 2.39 20160412 201102 8.21 2.39 20160412 201103 8.20 2.39 20160412 201104 8.18 2.39 20160412 201105 8.17 2.40 20160412 201106 8.15 2.40 20160412 201107 8.13 2.40 20160412 201108 8.09 2.40 20160412 201109 8.04 2.40 20160412 201110 8.00 2.40 20160412 201111 7.96 2.40 20160412 201112 7.92 2.39 20160412 201113 7.88 2.39 20160412 201114 7.85 2.39 20160412 201115 7.81 2.39 20160412 201116 7.77 2.39 20160412 201117 7.74 2.39 20160412 201119 7.71 2.39 20160412 201120 7.70 2.38 20160412 201121 7.68 2.38 20160412 201122 7.66 2.38 20160412 201123 7.65 2.38 20160412 201124 7.63 2.37 20160412 201125 7.62 2.37 20160412 201126 7.60 2.37 20160412 201127 7.58 2.36 20160412 201128 7.57 2.36 20160412 201129 7.55 2.35 20160412 201130 7.54 2.35 20160412 201131 7.53 2.35 20160412 201132 7.52 2.35 20160412 201133 7.50 2.34 20160412 201134 7.48 2.34 20160412 201135 7.47 2.34 20160412 201136 7.46 2.33 20160412 201137 7.44 2.33 20160412 201138 7.43 2.33 20160412 201139 7.41 2.32 20160412 201140 7.40 2.32 20160412 201141 7.37 2.32 20160412 201142 7.34 2.31 20160412 201143 7.32 2.31 20160412 201144 7.29 2.31 20160412 201145 7.26 2.31 20160412 201146 7.24 2.30 20160412 201147 7.21 2.30 20160412 201148 7.18 2.30 20160412 201149 7.16 2.29 20160412 201150 7.14 2.29 20160412 201151 7.13 2.29 20160412 201152 7.15 2.29 20160412 201153 7.16 2.28 20160412 201154 7.18 2.28 20160412 201155 7.20 2.28 20160412 201156 7.21 2.28 20160412 201157 7.23 2.28 20160412 201158 7.25 2.28 20160412 201159 7.27 2.28 20160412 201200 7.30 2.28 20160412 201201 7.32 2.27 20160412 201202 7.39 2.28 20160412 201203 7.47 2.28 20160412 201204 7.54 2.28 20160412 201205 7.60 2.28 20160412 201206 7.67 2.28 20160412 201207 7.74 2.29 20160412 201209 7.81 2.29 20160412 201210 7.86 2.29 20160412 201211 7.93 2.29 20160412 201212 7.99 2.29 20160412 201213 8.02 2.29 20160412 201214 8.02 2.29 20160412 201215 8.01 2.28 20160412 201216 8.01 2.27 20160412 201217 8.01 2.27 20160412 201218 8.00 2.26 20160412 201219 8.00 2.25 20160412 201220 7.99 2.25 20160412 201221 7.98 2.24 20160412 201222 7.97 2.23 20160412 201223 7.96 2.22 20160412 201224 7.88 2.21 20160412 201225 7.78 2.19 20160412 201226 7.70 2.17 20160412 201227 7.61 2.16 20160412 201228 7.52 2.14 20160412 201229 7.42 2.12 20160412 201230 7.33 2.10 20160412 201231 7.26 2.08 20160412 201232 7.16 2.06 20160412 201233 7.07 2.04 20160412 201234 6.85 2.02 20160412 201235 6.54 2.01 20160412 201236 6.16 1.99 20160412 201237 5.80 1.97 20160412 201238 5.46 1.95 20160412 201239 5.21 1.93 20160412 201240 4.93 1.91 20160412 201241 4.68 1.89 20160412 201242 4.44 1.88 20160412 201243 4.26 1.86 20160412 201244 4.14 1.84 20160412 201245 4.04 1.83 20160412 201246 3.96 1.82 20160412 201247 3.88 1.81 20160412 201248 3.82 1.80 20160412 201249 3.72 1.80 20160412 201250 3.64 1.79 20160412 201251 3.55 1.78 20160412 201252 3.44 1.77 20160412 201253 3.37 1.77 20160412 201254 3.28 1.76 20160412 201255 3.19 1.76 20160412 201256 3.14 1.76 20160412 201257 3.10 1.76 20160412 201258 3.04 1.76 20160412 201300 2.99 1.76 20160412 201301 2.94 1.76 20160412 201302 2.89 1.76 20160412 201303 2.85 1.76 20160412 201304 2.81 1.76 20160412 201305 2.76 1.75 20160412 201306 2.72 1.75 20160412 201307 2.71 1.75 20160412 201308 2.70 1.76 20160412 201309 2.69 1.76 20160412 201310 2.68 1.76 20160412 201311 2.67 1.76 20160412 201312 2.65 1.76 20160412 201313 2.64 1.76 20160412 201314 2.62 1.76 20160412 201315 2.60 1.76 20160412 201316 2.59 1.76 20160412 201317 2.55 1.76 20160412 201318 2.52 1.76 20160412 201319 2.48 1.76 20160412 201320 2.44 1.76 20160412 201321 2.42 1.76 20160412 201322 2.40 1.76 20160412 201323 2.38 1.76 20160412 201324 2.37 1.76 20160412 201325 2.37 1.76 20160412 201326 2.37 1.76 20160412 201327 2.37 1.76 20160412 201328 2.37 1.76 20160412 201329 2.38 1.76 20160412 201330 2.40 1.76 20160412 201331 2.43 1.76 20160412 201332 2.47 1.76 20160412 201333 2.50 1.76 20160412 201335 2.59 1.76 20160412 201336 2.64 1.76 20160412 201337 2.70 1.76 20160412 201338 2.72 1.76 20160412 201339 2.73 1.76 20160412 201340 2.76 1.76 20160412 201341 2.79 1.76 20160412 201342 2.83 1.76 20160412 201343 2.88 1.76 20160412 201344 2.92 1.75 20160412 201345 2.97 1.75 20160412 201346 3.04 1.75 20160412 201347 3.11 1.75 20160412 201348 3.19 1.75 20160412 201349 3.28 1.75 20160412 201351 3.36 1.75 20160412 201352 3.44 1.74 20160412 201353 3.52 1.74 20160412 201354 3.60 1.74 20160412 201355 3.68 1.74 20160412 201356 3.76 1.74 20160412 201357 3.82 1.74 20160412 201358 3.90 1.74 20160412 201359 3.98 1.74 20160412 201400 4.07 1.74 20160412 201401 4.16 1.74 20160412 201402 4.25 1.73 20160412 201403 4.32 1.73 20160412 201404 4.42 1.73 20160412 201405 4.52 1.73 20160412 201406 4.62 1.73 20160412 201407 4.73 1.73 20160412 201408 4.84 1.73 20160412 201409 4.92 1.73 20160412 201410 5.03 1.73 20160412 201411 5.13 1.73 20160412 201412 5.22 1.73 20160412 201413 5.31 1.73 20160412 201414 5.38 1.72 20160412 201415 5.44 1.72 20160412 201416 5.52 1.72 20160412 201417 5.61 1.72 20160412 201418 5.68 1.71 20160412 201419 5.78 1.71 20160412 201420 5.78 1.71 20160412 201421 5.65 1.70 20160412 201422 5.52 1.69 20160412 201423 5.37 1.68 20160412 201424 5.25 1.68 20160412 201425 5.11 1.67 20160412 201426 4.99 1.66 20160412 201427 4.87 1.65 20160412 201428 4.76 1.64 20160412 201429 4.65 1.64 20160412 201430 4.53 1.63 20160412 201431 4.46 1.62 20160412 201432 4.39 1.62 20160412 201433 4.32 1.61 20160412 201434 4.27 1.61 20160412 201435 4.23 1.60 20160412 201436 4.19 1.60 20160412 201437 4.16 1.60 20160412 201438 4.14 1.59 20160412 201439 4.12 1.59 20160412 201441 4.12 1.58 20160412 201442 4.21 1.58 20160412 201443 4.30 1.58 20160412 201444 4.42 1.58 20160412 201445 4.52 1.58 20160412 201446 4.63 1.58 20160412 201447 4.73 1.58 20160412 201448 4.83 1.58 20160412 201449 4.93 1.58 20160412 201450 5.01 1.58 20160412 201451 5.10 1.58 20160412 201452 5.18 1.58 20160412 201453 5.24 1.57 20160412 201454 5.29 1.57 20160412 201455 5.34 1.57 20160412 201456 5.39 1.57 20160412 201457 5.42 1.57 20160412 201458 5.47 1.57 20160412 201459 5.51 1.57 20160412 201500 5.56 1.57 20160412 201501 5.60 1.57 20160412 201502 5.64 1.57 20160412 201503 5.68 1.57 20160412 201504 5.72 1.57 20160412 201505 5.74 1.57 20160412 201506 5.78 1.57 20160412 201507 5.82 1.57 20160412 201508 5.86 1.57 20160412 201509 5.89 1.57 20160412 201510 5.93 1.57 20160412 201511 5.97 1.57 20160412 201512 6.00 1.57 20160412 201515 6.10 1.57 20160412 201516 6.13 1.57 20160412 201517 6.15 1.57 20160412 201518 6.17 1.57 20160412 201519 6.19 1.57 20160412 201520 6.21 1.57 20160412 201521 6.22 1.57 20160412 201522 6.24 1.57 20160412 201523 6.26 1.57 20160412 201524 6.26 1.57 20160412 201525 6.28 1.57 20160412 201526 6.29 1.58 20160412 201527 6.30 1.58 20160412 201528 6.32 1.58 20160412 201529 6.33 1.58 20160412 201530 6.35 1.58 20160412 201532 6.37 1.59 20160412 201533 6.39 1.59 20160412 201534 6.41 1.59 20160412 201535 6.41 1.59 20160412 201536 6.41 1.60 20160412 201537 6.41 1.60 20160412 201538 6.41 1.60 20160412 201539 6.41 1.60 20160412 201540 6.40 1.60 20160412 201541 6.39 1.60 20160412 201542 6.39 1.61 20160412 201543 6.39 1.61 20160412 201544 6.39 1.61 20160412 201545 6.39 1.61 20160412 201546 6.39 1.61 20160412 201547 6.39 1.62 20160412 201548 6.39 1.62 20160412 201549 6.38 1.62 20160412 201550 6.38 1.62 20160412 201551 6.38 1.62 20160412 201552 6.38 1.63 20160412 201553 6.38 1.63 20160412 201554 6.37 1.63 20160412 201555 6.39 1.63 20160412 201556 6.41 1.64 20160412 201557 6.44 1.64 20160412 201558 6.45 1.64 20160412 201559 6.48 1.64 20160412 201600 6.50 1.65 20160412 201601 6.53 1.65 20160412 201602 6.56 1.65 20160412 201603 6.59 1.65 20160412 201604 6.62 1.66 20160412 201605 6.64 1.66 20160412 201606 6.66 1.66 20160412 201607 6.67 1.66 20160412 201608 6.67 1.66 20160412 201609 6.68 1.66 20160412 201610 6.69 1.67 20160412 201611 6.70 1.67 20160412 201612 6.71 1.67 20160412 201613 6.71 1.67 20160412 201614 6.71 1.67 20160412 201615 6.69 1.67 20160412 201616 6.66 1.67 20160412 201617 6.63 1.67 20160412 201618 6.60 1.67 20160412 201619 6.56 1.67 20160412 201620 6.52 1.67 20160412 201622 6.49 1.67 20160412 201623 6.45 1.67 20160412 201624 6.42 1.67 20160412 201625 6.39 1.67 20160412 201626 6.36 1.68 20160412 201627 6.37 1.68 20160412 201628 6.38 1.68 20160412 201629 6.39 1.68 20160412 201630 6.40 1.68 20160412 201631 6.41 1.69 20160412 201632 6.42 1.69 20160412 201633 6.43 1.69 20160412 201634 6.44 1.69 20160412 201635 6.46 1.69 20160412 201636 6.47 1.70 20160412 201637 6.47 1.70 20160412 201638 6.47 1.70 20160412 201639 6.47 1.70 20160412 201640 6.47 1.70 20160412 201641 6.47 1.70 20160412 201642 6.47 1.70 20160412 201643 6.47 1.70 20160412 201644 6.48 1.70 20160412 201645 6.48 1.71 20160412 201646 6.48 1.71 20160412 201647 6.47 1.71 20160412 201648 6.44 1.70 20160412 201649 6.44 1.70 20160412 201650 6.44 1.70 20160412 201651 6.44 1.70 20160412 201652 6.45 1.71 20160412 201653 6.45 1.71 20160412 201654 6.46 1.71 20160412 201655 6.47 1.71 20160412 201656 6.48 1.71 20160412 201657 6.48 1.71 20160412 201658 6.47 1.71 20160412 201659 6.46 1.71 20160412 201700 6.44 1.71 20160412 201701 6.42 1.71 20160412 201702 6.40 1.70 20160412 201703 6.37 1.70 20160412 201704 6.33 1.70 20160412 201705 6.30 1.70 20160412 201706 6.26 1.70 20160412 201707 6.18 1.70 20160412 201708 6.11 1.69 20160412 201709 6.03 1.69 20160412 201710 5.94 1.69 20160412 201711 5.86 1.69 20160412 201713 5.78 1.69 20160412 201714 5.68 1.69 20160412 201715 5.58 1.68 20160412 201716 5.48 1.68 20160412 201717 5.37 1.68 20160412 201718 5.29 1.68 20160412 201719 5.21 1.68 20160412 201720 5.14 1.67 20160412 201721 5.06 1.67 20160412 201722 4.99 1.67 20160412 201723 4.93 1.67 20160412 201724 4.88 1.66 20160412 201725 4.82 1.66 20160412 201726 4.77 1.66 20160412 201727 4.72 1.66 20160412 201728 4.68 1.65 20160412 201729 4.64 1.65 20160412 201730 4.61 1.65 20160412 201731 4.59 1.65 20160412 201732 4.56 1.65 20160412 201733 4.54 1.64 20160412 201734 4.52 1.64 20160412 201735 4.50 1.64 20160412 201736 4.49 1.64 20160412 201737 4.48 1.64 20160412 201738 4.49 1.64 20160412 201739 4.54 1.64 20160412 201740 4.58 1.64 20160412 201741 4.63 1.64 20160412 201742 4.67 1.64 20160412 201743 4.72 1.64 20160412 201744 4.77 1.64 20160412 201745 4.81 1.64 20160412 201746 4.86 1.64 20160412 201747 4.91 1.64 20160412 201748 4.95 1.64 20160412 201749 4.98 1.64 20160412 201750 5.00 1.64 20160412 201751 5.03 1.64 20160412 201752 5.06 1.64 20160412 201753 5.09 1.65 20160412 201754 5.12 1.65 20160412 201755 5.15 1.65 20160412 201756 5.18 1.65 20160412 201757 5.20 1.65 20160412 201758 5.24 1.65 20160412 201759 5.26 1.65 20160412 201800 5.28 1.66 20160412 201801 5.31 1.66 20160412 201802 5.33 1.66 20160412 201804 5.35 1.66 20160412 201805 5.37 1.66 20160412 201806 5.39 1.67 20160412 201807 5.41 1.67 20160412 201808 5.43 1.67 20160412 201809 5.45 1.67 20160412 201810 5.47 1.67 20160412 201811 5.49 1.67 20160412 201812 5.51 1.67 20160412 201813 5.53 1.68 20160412 201814 5.54 1.68 20160412 201815 5.56 1.68 20160412 201816 5.58 1.68 20160412 201817 5.59 1.68 20160412 201818 5.61 1.68 20160412 201819 5.62 1.68 20160412 201820 5.63 1.68 20160412 201821 5.65 1.69 20160412 201822 5.66 1.69 20160412 201823 5.67 1.69 20160412 201824 5.69 1.69 20160412 201825 5.70 1.69 20160412 201826 5.70 1.69 20160412 201827 5.71 1.70 20160412 201828 5.72 1.70 20160412 201829 5.73 1.70 20160412 201830 5.75 1.70 20160412 201831 5.77 1.70 20160412 201832 5.79 1.71 20160412 201833 5.82 1.71 20160412 201834 5.84 1.71 20160412 201835 5.87 1.71 20160412 201836 5.89 1.71 20160412 201837 5.92 1.72 20160412 201838 5.94 1.72 20160412 201839 5.97 1.72 20160412 201840 6.00 1.72 20160412 201841 6.03 1.72 20160412 201842 6.06 1.73 20160412 201843 6.10 1.73 20160412 201844 6.13 1.73 20160412 201845 6.17 1.73 20160412 201846 6.20 1.74 20160412 201847 6.24 1.74 20160412 201848 6.27 1.74 20160412 201849 6.31 1.74 20160412 201850 6.35 1.75 20160412 201851 6.39 1.75 20160412 201852 6.43 1.75 20160412 201854 6.48 1.75 20160412 201855 6.52 1.76 20160412 201856 6.57 1.76 20160412 201857 6.61 1.76 20160412 201858 6.66 1.76 20160412 201859 6.70 1.76 20160412 201900 6.75 1.77 20160412 201901 6.78 1.77 20160412 201902 6.80 1.77 20160412 201903 6.82 1.77 20160412 201904 6.84 1.77 20160412 201905 6.86 1.77 20160412 201906 6.88 1.77 20160412 201907 6.89 1.78 20160412 201908 6.91 1.78 20160412 201909 6.93 1.78 20160412 201910 6.95 1.78 20160412 201911 6.95 1.78 20160412 201912 6.94 1.78 20160412 201913 6.94 1.78 20160412 201914 6.93 1.78 20160412 201915 6.93 1.78 20160412 201916 6.93 1.78 20160412 201917 6.92 1.78 20160412 201918 6.92 1.78 20160412 201919 6.92 1.78 20160412 201920 6.92 1.78 20160412 201921 6.93 1.78 20160412 201922 6.94 1.79 20160412 201923 6.96 1.79 20160412 201924 6.98 1.79 20160412 201925 6.99 1.79 20160412 201926 7.01 1.80 20160412 201927 7.03 1.80 20160412 201928 7.04 1.80 20160412 201929 7.06 1.80 20160412 201930 7.07 1.80 20160412 201931 7.10 1.81 20160412 201932 7.13 1.81 20160412 201933 7.16 1.81 20160412 201934 7.19 1.82 20160412 201935 7.21 1.82 20160412 201936 7.24 1.82 20160412 201937 7.26 1.83 20160412 201938 7.29 1.83 20160412 201939 7.31 1.83 20160412 201940 7.33 1.84 20160412 201941 7.35 1.84 20160412 201942 7.36 1.84 20160412 201943 7.38 1.84 20160412 201945 7.39 1.85 20160412 201946 7.41 1.85 20160412 201947 7.42 1.85 20160412 201948 7.43 1.85 20160412 201949 7.45 1.85 20160412 201950 7.46 1.85 20160412 201951 7.47 1.86 20160412 201952 7.49 1.86 20160412 201953 7.49 1.86 20160412 201954 7.50 1.86 20160412 201955 7.51 1.86 20160412 201956 7.51 1.86 20160412 201957 7.52 1.87 20160412 201958 7.53 1.87 20160412 201959 7.53 1.87 20160412 202000 7.54 1.87 20160412 202001 7.55 1.87 20160412 202002 7.56 1.87 20160412 202003 7.57 1.88 20160412 202004 7.58 1.88 20160412 202005 7.59 1.88 20160412 202006 7.61 1.88 20160412 202007 7.62 1.88 20160412 202008 7.63 1.89 20160412 202009 7.64 1.89 20160412 202010 7.65 1.89 20160412 202011 7.65 1.89 20160412 202012 7.66 1.89 20160412 202013 7.67 1.90 20160412 202014 7.68 1.90 20160412 202015 7.69 1.90 20160412 202016 7.70 1.90 20160412 202017 7.71 1.90 20160412 202018 7.71 1.91 20160412 202019 7.72 1.91 20160412 202020 7.72 1.91 20160412 202021 7.73 1.91 20160412 202022 7.73 1.92 20160412 202023 7.74 1.92 20160412 202024 7.74 1.92 20160412 202025 7.75 1.92 20160412 202026 7.75 1.92 20160412 202027 7.76 1.92 20160412 202028 7.76 1.92 20160412 202029 7.76 1.93 20160412 202030 7.76 1.93 20160412 202031 7.76 1.93 20160412 202032 7.76 1.93 20160412 202033 7.76 1.93 20160412 202034 7.76 1.93 20160412 202036 7.76 1.93 20160412 202037 7.76 1.93 20160412 202038 7.77 1.93 20160412 202039 7.77 1.93 20160412 202040 7.77 1.93 20160412 202041 7.77 1.93 20160412 202042 7.77 1.93 20160412 202043 7.78 1.93 20160412 202044 7.79 1.93 20160412 202045 7.81 1.93 20160412 202046 7.82 1.93 20160412 202047 7.83 1.93 20160412 202048 7.84 1.93 20160412 202049 7.85 1.93 20160412 202050 7.85 1.93 20160412 202051 7.86 1.93 20160412 202052 7.86 1.93 20160412 202053 7.87 1.93 20160412 202054 7.84 1.93 20160412 202055 7.82 1.93 20160412 202056 7.80 1.93 20160412 202057 7.78 1.93 20160412 202058 7.76 1.92 20160412 202059 7.73 1.92 20160412 202100 7.70 1.92 20160412 202101 7.68 1.92 20160412 202102 7.65 1.92 20160412 202103 7.62 1.91 20160412 202104 7.59 1.91 20160412 202105 7.56 1.91 20160412 202106 7.53 1.91 20160412 202107 7.50 1.91 20160412 202108 7.47 1.90 20160412 202109 7.45 1.90 20160412 202110 7.43 1.90 20160412 202111 7.42 1.90 20160412 202112 7.40 1.90 20160412 202113 7.39 1.89 20160412 202114 7.38 1.89 20160412 202115 7.38 1.89 20160412 202116 7.37 1.90 20160412 202117 7.37 1.90 20160412 202118 7.36 1.90 20160412 202119 7.36 1.90 20160412 202120 7.36 1.90 20160412 202121 7.36 1.90 20160412 202122 7.36 1.90 20160412 202123 7.37 1.90 20160412 202124 7.37 1.90 20160412 202126 7.38 1.90 20160412 202127 7.38 1.90 20160412 202128 7.38 1.90 20160412 202129 7.38 1.90 20160412 202130 7.38 1.91 20160412 202131 7.38 1.91 20160412 202132 7.38 1.91 20160412 202133 7.38 1.91 20160412 202134 7.38 1.91 20160412 202135 7.39 1.91 20160412 202136 7.40 1.91 20160412 202137 7.41 1.92 20160412 202138 7.42 1.92 20160412 202139 7.42 1.92 20160412 202140 7.42 1.92 20160412 202141 7.42 1.92 20160412 202142 7.42 1.92 20160412 202143 7.41 1.92 20160412 202144 7.41 1.92 20160412 202145 7.40 1.92 20160412 202146 7.40 1.93 20160412 202147 7.40 1.93 20160412 202148 7.39 1.93 20160412 202149 7.39 1.93 20160412 202150 7.39 1.93 20160412 202151 7.39 1.93 20160412 202152 7.40 1.93 20160412 202153 7.40 1.94 20160412 202154 7.40 1.94 20160412 202155 7.40 1.94 20160412 202156 7.40 1.94 20160412 202157 7.39 1.94 20160412 202158 7.39 1.94 20160412 202159 7.39 1.94 20160412 202200 7.39 1.95 20160412 202201 7.38 1.95 20160412 202202 7.38 1.95 20160412 202203 7.38 1.95 20160412 202204 7.38 1.95 20160412 202205 7.40 1.95 20160412 202206 7.41 1.96 20160412 202207 7.43 1.96 20160412 202208 7.44 1.96 20160412 202209 7.45 1.96 20160412 202210 7.46 1.96 20160412 202211 7.47 1.96 20160412 202212 7.48 1.96 20160412 202213 7.49 1.96 20160412 202214 7.49 1.96 20160412 202215 7.50 1.96 20160412 202217 7.52 1.96 20160412 202218 7.54 1.96 20160412 202219 7.56 1.97 20160412 202220 7.58 1.97 20160412 202221 7.61 1.97 20160412 202222 7.64 1.97 20160412 202223 7.67 1.97 20160412 202224 7.70 1.97 20160412 202225 7.74 1.97 20160412 202226 7.75 1.97 20160412 202227 7.76 1.98 20160412 202228 7.77 1.98 20160412 202229 7.79 1.98 20160412 202230 7.80 1.98 20160412 202231 7.81 1.99 20160412 202232 7.82 1.99 20160412 202233 7.83 1.99 20160412 202234 7.84 1.99 20160412 202235 7.85 2.00 20160412 202236 7.82 2.00 20160412 202237 7.80 2.00 20160412 202238 7.78 2.00 20160412 202239 7.76 2.00 20160412 202240 7.75 2.00 20160412 202241 7.74 2.00 20160412 202242 7.73 2.01 20160412 202243 7.73 2.01 20160412 202244 7.73 2.01 20160412 202245 7.73 2.01 20160412 202246 7.59 2.01 20160412 202247 7.46 2.01 20160412 202248 7.32 2.00 20160412 202249 7.19 2.00 20160412 202250 7.06 1.99 20160412 202251 6.93 1.99 20160412 202252 6.80 1.99 20160412 202253 6.67 1.98 20160412 202254 6.54 1.98 20160412 202255 6.42 1.98 20160412 202256 6.27 1.97 20160412 202258 5.94 1.96 20160412 202259 5.77 1.96 20160412 202300 5.59 1.95 20160412 202301 5.41 1.94 20160412 202302 5.23 1.94 20160412 202303 5.06 1.93 20160412 202304 4.90 1.93 20160412 202305 4.75 1.92 20160412 202307 4.73 1.92 20160412 202308 4.70 1.91 20160412 202309 4.68 1.91 20160412 202310 4.65 1.90 20160412 202311 4.63 1.90 20160412 202312 4.61 1.89 20160412 202313 4.58 1.89 20160412 202314 4.56 1.88 20160412 202315 4.54 1.88 20160412 202316 4.52 1.87 20160412 202317 4.51 1.87 20160412 202318 4.51 1.86 20160412 202319 4.50 1.86 20160412 202320 4.50 1.86 20160412 202321 4.50 1.85 20160412 202322 4.50 1.85 20160412 202323 4.50 1.85 20160412 202324 4.50 1.84 20160412 202325 4.49 1.84 20160412 202326 4.49 1.83 20160412 202327 4.47 1.83 20160412 202328 4.45 1.83 20160412 202329 4.43 1.82 20160412 202330 4.42 1.82 20160412 202331 4.40 1.82 20160412 202334 4.38 1.81 20160412 202335 4.37 1.81 20160412 202336 4.36 1.80 20160412 202337 4.35 1.80 20160412 202338 4.35 1.80 20160412 202339 4.34 1.80 20160412 202340 4.34 1.80 20160412 202341 4.33 1.80 20160412 202342 4.33 1.80 20160412 202343 4.32 1.80 20160412 202344 4.32 1.80 20160412 202345 4.31 1.79 20160412 202346 4.31 1.79 20160412 202347 4.33 1.79 20160412 202348 4.35 1.80 20160412 202349 4.37 1.80 20160412 202350 4.40 1.80 20160412 202351 4.43 1.80 20160412 202352 4.46 1.80 20160412 202353 4.50 1.80 20160412 202354 4.54 1.80 20160412 202355 4.58 1.80 20160412 202356 4.63 1.81 20160412 202358 4.71 1.81 20160412 202359 4.79 1.81 20160412 202400 4.87 1.82 20160412 202401 4.95 1.82 20160412 202402 5.03 1.83 20160412 202403 5.11 1.83 20160412 202404 5.19 1.84 20160412 202405 5.26 1.84 20160412 202406 5.33 1.85 20160412 202407 5.40 1.85 20160412 202408 5.43 1.86 20160412 202409 5.47 1.86 20160412 202410 5.50 1.87 20160412 202411 5.53 1.87 20160412 202412 5.56 1.88 20160412 202413 5.59 1.88 20160412 202414 5.62 1.89 20160412 202415 5.64 1.89 20160412 202416 5.66 1.90 20160412 202417 5.68 1.90 20160412 202418 5.76 1.91 20160412 202419 5.84 1.92 20160412 202420 5.92 1.92 20160412 202421 6.00 1.93 20160412 202422 6.09 1.94 20160412 202423 6.18 1.94 20160412 202424 6.27 1.95 20160412 202425 6.36 1.95 20160412 202426 6.45 1.96 20160412 202427 6.55 1.97 20160412 202428 6.59 1.97 20160412 202429 6.64 1.97 20160412 202430 6.69 1.98 20160412 202431 6.74 1.98 20160412 202432 6.78 1.98 20160412 202433 6.84 1.98 20160412 202434 6.89 1.99 20160412 202435 6.95 1.99 20160412 202436 7.00 1.99 20160412 202437 7.06 1.99 20160412 202438 7.13 1.99 20160412 202439 7.19 1.99 20160412 202440 7.26 2.00 20160412 202441 7.32 2.00 20160412 202442 7.37 2.00 20160412 202443 7.43 2.00 20160412 202444 7.48 2.00 20160412 202445 7.53 2.00 20160412 202446 7.58 2.00 20160412 202447 7.63 2.01 20160412 202449 7.64 2.01 20160412 202450 7.66 2.01 20160412 202451 7.67 2.01 20160412 202452 7.69 2.01 20160412 202453 7.70 2.01 20160412 202454 7.71 2.01 20160412 202455 7.71 2.01 20160412 202456 7.72 2.01 20160412 202457 7.73 2.01 20160412 202458 7.73 2.01 20160412 202459 7.69 2.00 20160412 202500 7.66 2.00 20160412 202501 7.62 1.99 20160412 202502 7.59 1.99 20160412 202503 7.55 1.99 20160412 202504 7.51 1.98 20160412 202505 7.47 1.98 20160412 202506 7.43 1.97 20160412 202507 7.39 1.97 20160412 202508 7.35 1.97 20160412 202509 7.32 1.96 20160412 202510 7.29 1.96 20160412 202511 7.26 1.96 20160412 202512 7.24 1.96 20160412 202513 7.21 1.95 20160412 202514 7.18 1.95 20160412 202515 7.16 1.95 20160412 202516 7.15 1.94 20160412 202517 7.13 1.94 20160412 202518 7.11 1.94 20160412 202519 7.09 1.94 20160412 202520 7.07 1.93 20160412 202521 7.05 1.93 20160412 202522 7.03 1.93 20160412 202523 7.02 1.93 20160412 202524 7.00 1.93 20160412 202525 6.98 1.92 20160412 202526 6.97 1.92 20160412 202527 6.96 1.92 20160412 202528 6.94 1.92 20160412 202529 6.94 1.92 20160412 202530 6.93 1.92 20160412 202531 6.92 1.92 20160412 202532 6.92 1.92 20160412 202533 6.91 1.92 20160412 202534 6.90 1.91 20160412 202535 6.90 1.91 20160412 202536 6.89 1.91 20160412 202537 6.89 1.91 20160412 202539 6.89 1.91 20160412 202540 6.92 1.91 20160412 202541 6.95 1.91 20160412 202542 6.98 1.91 20160412 202543 7.02 1.91 20160412 202544 7.06 1.91 20160412 202545 7.09 1.91 20160412 202546 7.13 1.91 20160412 202547 7.17 1.91 20160412 202548 7.22 1.91 20160412 202549 7.26 1.91 20160412 202550 7.30 1.91 20160412 202551 7.33 1.91 20160412 202552 7.37 1.91 20160412 202553 7.41 1.91 20160412 202554 7.45 1.91 20160412 202555 7.47 1.91 20160412 202556 7.50 1.91 20160412 202557 7.53 1.91 20160412 202558 7.56 1.91 20160412 202559 7.59 1.91 20160412 202600 7.60 1.91 20160412 202601 7.60 1.91 20160412 202602 7.61 1.91 20160412 202603 7.62 1.91 20160412 202604 7.63 1.91 20160412 202605 7.64 1.92 20160412 202606 7.66 1.92 20160412 202607 7.67 1.92 20160412 202608 7.69 1.92 20160412 202609 7.71 1.92 20160412 202610 7.72 1.92 20160412 202611 7.72 1.92 20160412 202612 7.73 1.92 20160412 202613 7.73 1.92 20160412 202614 7.73 1.92 20160412 202615 7.74 1.92 20160412 202616 7.74 1.92 20160412 202617 7.73 1.92 20160412 202618 7.73 1.93 20160412 202619 7.73 1.93 20160412 202620 7.73 1.92 20160412 202621 7.72 1.92 20160412 202622 7.72 1.92 20160412 202623 7.71 1.92 20160412 202624 7.70 1.92 20160412 202625 7.69 1.92 20160412 202626 7.68 1.92 20160412 202627 7.67 1.92 20160412 202628 7.66 1.92 20160412 202630 7.66 1.92 20160412 202631 7.66 1.92 20160412 202632 7.66 1.92 20160412 202633 7.66 1.92 20160412 202634 7.67 1.92 20160412 202635 7.67 1.92 20160412 202636 7.67 1.92 20160412 202637 7.68 1.92 20160412 202638 7.68 1.92 20160412 202639 7.68 1.92 20160412 202640 7.69 1.92 20160412 202641 7.69 1.92 20160412 202642 7.68 1.92 20160412 202643 7.68 1.92 20160412 202644 7.68 1.92 20160412 202645 7.68 1.92 20160412 202646 7.67 1.92 20160412 202647 7.67 1.92 20160412 202648 7.66 1.92 20160412 202649 7.66 1.92 20160412 202650 7.65 1.92 20160412 202651 7.67 1.91 20160412 202652 7.68 1.91 20160412 202653 7.70 1.91 20160412 202654 7.71 1.91 20160412 202655 7.73 1.91 20160412 202656 7.75 1.91 20160412 202657 7.77 1.91 20160412 202658 7.79 1.91 20160412 202659 7.81 1.91 20160412 202700 7.84 1.91 20160412 202701 7.83 1.90 20160412 202702 7.82 1.90 20160412 202703 7.82 1.90 20160412 202704 7.81 1.90 20160412 202705 7.81 1.90 20160412 202706 7.80 1.90 20160412 202707 7.80 1.90 20160412 202708 7.79 1.90 20160412 202709 7.79 1.90 20160412 202710 7.79 1.90 20160412 202711 7.79 1.90 20160412 202712 7.79 1.90 20160412 202713 7.79 1.90 20160412 202714 7.79 1.89 20160412 202715 7.79 1.89 20160412 202716 7.79 1.89 20160412 202717 7.79 1.89 20160412 202718 7.80 1.89 20160412 202719 7.80 1.89 20160412 202721 7.80 1.89 20160412 202722 7.82 1.89 20160412 202723 7.86 1.89 20160412 202724 7.89 1.89 20160412 202725 7.93 1.89 20160412 202726 7.96 1.89 20160412 202727 8.00 1.90 20160412 202728 8.03 1.90 20160412 202729 8.06 1.90 20160412 202730 8.10 1.90 20160412 202731 8.14 1.90 20160412 202732 8.14 1.90 20160412 202733 8.14 1.90 20160412 202734 8.15 1.90 20160412 202735 8.15 1.90 20160412 202736 8.16 1.90 20160412 202737 8.17 1.90 20160412 202738 8.18 1.90 20160412 202739 8.19 1.90 20160412 202740 8.21 1.90 20160412 202741 8.23 1.90 20160412 202742 8.22 1.90 20160412 202743 8.22 1.91 20160412 202744 8.23 1.91 20160412 202745 8.23 1.91 20160412 202746 8.23 1.91 20160412 202747 8.23 1.91 20160412 202748 8.24 1.91 20160412 202749 8.25 1.92 20160412 202750 8.26 1.92 20160412 202751 8.27 1.92 20160412 202752 8.30 1.93 20160412 202753 8.34 1.93 20160412 202754 8.38 1.93 20160412 202755 8.41 1.94 20160412 202756 8.45 1.94 20160412 202757 8.48 1.95 20160412 202758 8.52 1.95 20160412 202759 8.56 1.96 20160412 202800 8.60 1.96 20160412 202801 8.64 1.97 20160412 202802 8.67 1.97 20160412 202803 8.68 1.97 20160412 202804 8.70 1.98 20160412 202805 8.70 1.98 20160412 202806 8.72 1.98 20160412 202807 8.73 1.99 20160412 202808 8.74 1.99 20160412 202809 8.75 2.00 20160412 202811 8.76 2.00 20160412 202812 8.77 2.00 20160412 202813 8.78 2.00 20160412 202814 8.77 2.00 20160412 202815 8.78 2.01 20160412 202816 8.78 2.01 20160412 202817 8.79 2.01 20160412 202818 8.79 2.01 20160412 202819 8.79 2.01 20160412 202820 8.80 2.02 20160412 202821 8.80 2.02 20160412 202822 8.80 2.02 20160412 202823 8.79 2.02 20160412 202824 8.80 2.02 20160412 202825 8.80 2.02 20160412 202826 8.80 2.02 20160412 202827 8.80 2.02 20160412 202828 8.81 2.01 20160412 202829 8.81 2.01 20160412 202830 8.81 2.01 20160412 202831 8.81 2.01 20160412 202832 8.80 2.01 20160412 202833 8.80 2.01 20160412 202834 8.81 2.01 20160412 202835 8.81 2.01 20160412 202836 8.81 2.01 20160412 202837 8.81 2.00 20160412 202838 8.80 2.00 20160412 202839 8.80 2.00 20160412 202840 8.80 2.00 20160412 202841 8.79 2.00 20160412 202842 8.78 2.00 20160412 202843 8.77 1.99 20160412 202844 8.77 1.99 20160412 202845 8.76 1.99 20160412 202846 8.75 1.98 20160412 202847 8.74 1.98 20160412 202848 8.73 1.98 20160412 202849 8.72 1.98 20160412 202850 8.71 1.97 20160412 202851 8.70 1.97 20160412 202852 8.68 1.97 20160412 202853 8.66 1.97 20160412 202854 8.63 1.96 20160412 202855 8.59 1.96 20160412 202856 8.56 1.95 20160412 202857 8.53 1.95 20160412 202858 8.50 1.94 20160412 202859 8.48 1.94 20160412 202900 8.45 1.93 20160412 202902 8.42 1.93 20160412 202903 8.39 1.92 20160412 202904 8.36 1.92 20160412 202905 8.32 1.91 20160412 202906 8.27 1.90 20160412 202907 8.22 1.89 20160412 202908 8.16 1.89 20160412 202909 8.11 1.88 20160412 202910 8.06 1.87 20160412 202911 8.01 1.86 20160412 202912 7.96 1.86 20160412 202913 7.91 1.85 20160412 202914 7.86 1.84 20160412 202915 7.82 1.84 20160412 202916 7.79 1.83 20160412 202917 7.75 1.82 20160412 202918 7.72 1.82 20160412 202919 7.68 1.81 20160412 202920 7.65 1.80 20160412 202921 7.63 1.80 20160412 202922 7.60 1.79 20160412 202923 7.57 1.79 20160412 202924 7.54 1.78 20160412 202925 7.52 1.77 20160412 202926 7.50 1.77 20160412 202927 7.47 1.76 20160412 202928 7.45 1.76 20160412 202929 7.43 1.75 20160412 202930 7.41 1.75 20160412 202931 7.39 1.74 20160412 202932 7.37 1.74 20160412 202933 7.35 1.73 20160412 202934 7.33 1.73 20160412 202935 7.30 1.72 20160412 202936 7.27 1.71 20160412 202937 7.25 1.71 20160412 202938 7.22 1.70 20160412 202939 7.20 1.69 20160412 202940 7.17 1.69 20160412 202941 7.15 1.68 20160412 202942 7.12 1.68 20160412 202943 7.10 1.67 20160412 202944 7.08 1.66 20160412 202945 7.05 1.66 20160412 202946 7.03 1.65 20160412 202947 6.99 1.65 20160412 202948 6.96 1.64 20160412 202949 6.93 1.63 20160412 202950 6.89 1.63 20160412 202952 6.86 1.62 20160412 202953 6.82 1.61 20160412 202954 6.78 1.61 20160412 202955 6.74 1.60 20160412 202956 6.71 1.59 20160412 202957 6.67 1.59 20160412 202958 6.64 1.58 20160412 202959 6.60 1.57 20160412 203000 6.56 1.56 20160412 203001 6.52 1.56 20160412 203002 6.48 1.55 20160412 203003 6.44 1.54 20160412 203004 6.40 1.54 20160412 203005 6.36 1.53 20160412 203006 6.32 1.52 20160412 203007 6.27 1.52 20160412 203008 6.22 1.51 20160412 203009 6.17 1.50 20160412 203010 6.12 1.49 20160412 203011 6.07 1.49 20160412 203012 6.02 1.48 20160412 203013 5.96 1.47 20160412 203014 5.91 1.46 20160412 203015 5.86 1.46 20160412 203016 5.80 1.45 20160412 203017 5.75 1.44 20160412 203018 5.70 1.43 20160412 203019 5.65 1.43 20160412 203020 5.61 1.42 20160412 203021 5.57 1.41 20160412 203022 5.54 1.40 20160412 203023 5.51 1.39 20160412 203024 5.48 1.39 20160412 203025 5.46 1.38 20160412 203026 5.39 1.37 20160412 203027 5.29 1.37 20160412 203028 5.20 1.36 20160412 203029 5.11 1.36 20160412 203030 5.03 1.35 20160412 203031 4.95 1.35 20160412 203032 4.87 1.34 20160412 203033 4.79 1.34 20160412 203034 4.72 1.33 20160412 203035 4.65 1.32 20160412 203036 4.55 1.32 20160412 203037 4.43 1.32 20160412 203038 4.30 1.31 20160412 203039 4.17 1.31 20160412 203040 4.04 1.31 20160412 203041 3.95 1.31 20160412 203043 3.82 1.30 20160412 203044 3.68 1.30 20160412 203045 3.55 1.30 20160412 203046 3.41 1.29 20160412 203047 3.30 1.29 20160412 203048 3.22 1.29 20160412 203049 3.13 1.29 20160412 203050 3.06 1.29 20160412 203051 2.98 1.29 20160412 203052 2.90 1.28 20160412 203053 2.81 1.28 20160412 203054 2.73 1.28 20160412 203055 2.64 1.28 20160412 203056 2.56 1.28 20160412 203057 2.50 1.28 20160412 203058 2.46 1.28 20160412 203059 2.42 1.28 20160412 203100 2.37 1.28 20160412 203101 2.33 1.28 20160412 203102 2.28 1.28 20160412 203103 2.23 1.28 20160412 203104 2.18 1.28 20160412 203105 2.13 1.28 20160412 203106 2.08 1.28 20160412 203107 2.02 1.28 20160412 203108 1.96 1.28 20160412 203109 1.90 1.28 20160412 203110 1.86 1.27 20160412 203111 1.82 1.27 20160412 203112 1.79 1.27 20160412 203113 1.76 1.27 20160412 203114 1.73 1.27 20160412 203115 1.71 1.27 20160412 203116 1.68 1.27 20160412 203117 1.66 1.27 20160412 203118 1.59 1.27 20160412 203119 1.53 1.27 20160412 203120 1.49 1.27 20160412 203121 1.46 1.27 20160412 203122 1.46 1.28 20160412 203123 1.46 1.28 20160412 203124 1.48 1.28 20160412 203125 1.51 1.28 20160412 203126 1.54 1.28 20160412 203127 1.59 1.28 20160412 203128 1.52 1.28 20160412 203129 1.44 1.28 20160412 203130 1.38 1.29 20160412 203131 1.34 1.29 20160412 203132 1.33 1.29 20160412 203134 1.34 1.29 20160412 203135 1.39 1.29 20160412 203136 1.46 1.29 20160412 203137 1.59 1.29 20160412 203138 1.67 1.29 20160412 203139 1.52 1.29 20160412 203140 1.25 1.29 20160412 203141 1.01 1.29 20160412 203142 0.80 1.29 20160412 203143 0.65 1.29 20160412 203144 0.59 1.29 20160412 203145 0.60 1.28 20160412 203146 0.68 1.28 20160412 203147 0.81 1.28 20160412 203148 0.93 1.28 20160412 203149 1.02 1.28 20160412 203150 1.03 1.28 20160412 203159 1.97 1.27 20160412 203200 1.96 1.26 20160412 203205 1.95 1.26 20160412 203206 1.97 1.26 20160412 203207 1.99 1.26 20160412 203208 2.02 1.26 20160412 203209 2.04 1.26 20160412 203210 2.03 1.26 20160412 203211 2.02 1.26 20160412 203212 2.02 1.26 20160412 203213 2.02 1.26 20160412 203214 2.01 1.26 20160412 203215 2.01 1.26 20160412 203216 2.02 1.26 20160412 203217 2.03 1.26 20160412 203218 2.03 1.26 20160412 203219 2.04 1.26 20160412 203220 2.02 1.25 20160412 203221 1.98 1.25 20160412 203222 1.95 1.25 20160412 203224 1.91 1.25 20160412 203225 1.88 1.25 20160412 203226 1.85 1.25 20160412 203227 1.83 1.25 20160412 203228 1.80 1.25 20160412 203229 1.78 1.25 20160412 203230 1.77 1.24 20160412 203231 1.74 1.24 20160412 203232 1.73 1.24 20160412 203233 1.70 1.24 20160412 203234 1.68 1.24 20160412 203235 1.65 1.24 20160412 203236 1.63 1.24 20160412 203237 1.60 1.24 20160412 203238 1.57 1.24 20160412 203239 1.54 1.24 20160412 203241 1.50 1.24 20160412 203242 1.51 1.25 20160412 203243 1.53 1.25 20160412 203244 1.55 1.25 20160412 203245 1.56 1.25 20160412 203246 1.57 1.25 20160412 203247 1.59 1.25 20160412 203248 1.61 1.25 20160412 203249 1.63 1.25 20160412 203250 1.65 1.26 20160412 203251 1.70 1.26 20160412 203252 1.84 1.26 20160412 203253 1.98 1.26 20160412 203254 2.12 1.26 20160412 203255 2.24 1.26 20160412 203256 2.39 1.26 20160412 203257 2.54 1.26 20160412 203258 2.68 1.26 20160412 203259 2.83 1.26 20160412 203300 2.97 1.26 20160412 203301 3.11 1.26 20160412 203302 3.25 1.26 20160412 203303 3.35 1.26 20160412 203304 3.49 1.26 20160412 203305 3.63 1.26 20160412 203306 3.77 1.26 20160412 203307 3.92 1.26 20160412 203308 4.06 1.26 20160412 203309 4.21 1.26 20160412 203310 4.35 1.26 20160412 203311 4.45 1.26 20160412 203312 4.54 1.26 20160412 203313 4.61 1.27 20160412 203315 4.67 1.27 20160412 203316 4.74 1.27 20160412 203317 4.81 1.27 20160412 203318 4.87 1.27 20160412 203319 4.95 1.27 20160412 203320 5.00 1.26 20160412 203321 5.07 1.26 20160412 203322 5.14 1.26 20160412 203323 5.23 1.26 20160412 203324 5.31 1.27 20160412 203325 5.42 1.27 20160412 203326 5.53 1.28 20160412 203327 5.61 1.28 20160412 203328 5.74 1.29 20160412 203329 5.88 1.29 20160412 203330 6.03 1.30 20160412 203331 6.19 1.30 20160412 203332 6.30 1.31 20160412 203333 6.35 1.31 20160412 203334 6.17 1.31 20160412 203335 5.97 1.31 20160412 203336 5.83 1.31 20160412 203337 5.71 1.31 20160412 203338 5.62 1.31 20160412 203339 5.56 1.31 20160412 203340 5.53 1.31 20160412 203341 5.52 1.31 20160412 203342 5.52 1.31 20160412 203343 5.54 1.31 20160412 203344 5.37 1.32 20160412 203345 5.21 1.33 20160412 203346 5.08 1.33 20160412 203347 5.02 1.34 20160412 203348 4.99 1.35 20160412 203349 5.02 1.35 20160412 203350 5.10 1.36 20160412 203351 5.25 1.36 20160412 203352 5.42 1.37 20160412 203353 5.59 1.37 20160412 203354 5.62 1.38 20160412 203355 5.55 1.39 20160412 203356 5.56 1.40 20160412 203357 5.56 1.41 20160412 203358 5.63 1.42 20160412 203359 5.70 1.43 20160412 203400 5.80 1.43 20160412 203401 5.95 1.44 20160412 203402 6.16 1.45 20160412 203403 6.41 1.46 20160412 203405 6.61 1.47 20160412 203406 6.57 1.48 20160412 203407 6.52 1.48 20160412 203408 6.50 1.49 20160412 203409 6.49 1.49 20160412 203410 6.50 1.50 20160412 203411 6.52 1.51 20160412 203412 6.56 1.51 20160412 203413 6.60 1.51 20160412 203414 6.62 1.52 20160412 203415 6.66 1.53 20160412 203416 6.69 1.54 20160412 203417 6.68 1.56 20160412 203418 6.74 1.58 20160412 203419 6.76 1.60 20160412 203420 6.86 1.62 20160412 203421 6.97 1.63 20160412 203422 7.13 1.65 20160412 203423 7.31 1.67 20160412 203424 7.53 1.69 20160412 203425 7.71 1.70 20160412 203426 7.91 1.72 20160412 203427 8.01 1.75 20160412 203428 8.12 1.78 20160412 203429 8.23 1.80 20160412 203430 8.35 1.83 20160412 203431 8.44 1.85 20160412 203432 8.58 1.88 20160412 203433 8.71 1.91 20160412 203434 8.84 1.94 20160412 203435 8.98 1.96 20160412 203436 9.14 1.98 20160412 203437 9.21 2.00 20160412 203438 9.29 2.03 20160412 203439 9.36 2.05 20160412 203440 9.44 2.07 20160412 203441 9.50 2.09 20160412 203442 9.58 2.12 20160412 203443 9.67 2.15 20160412 203444 9.76 2.17 20160412 203445 9.85 2.20 20160412 203446 9.95 2.23 20160412 203447 9.96 2.24 20160412 203448 9.96 2.25 20160412 203449 9.97 2.26 20160412 203450 9.99 2.27 20160412 203451 10.01 2.28 20160412 203452 10.03 2.30 20160412 203453 10.06 2.31 20160412 203454 10.09 2.32 20160412 203456 10.13 2.34 20160412 203457 10.17 2.35 20160412 203458 10.19 2.36 20160412 203459 10.15 2.36 20160412 203500 10.11 2.36 20160412 203501 10.07 2.36 20160412 203502 10.04 2.36 20160412 203503 10.02 2.36 20160412 203504 9.99 2.36 20160412 203505 9.97 2.36 20160412 203506 9.94 2.36 20160412 203507 9.92 2.36 20160412 203508 9.91 2.36 20160412 203509 9.85 2.36 20160412 203510 9.79 2.35 20160412 203511 9.72 2.34 20160412 203512 9.65 2.34 20160412 203513 9.60 2.33 20160412 203514 9.53 2.33 20160412 203515 9.46 2.32 20160412 203516 9.39 2.32 20160412 203517 9.34 2.31 20160412 203518 9.28 2.31 20160412 203519 9.20 2.30 20160412 203520 9.08 2.29 20160412 203521 8.97 2.28 20160412 203522 8.89 2.28 20160412 203523 8.78 2.27 20160412 203524 8.68 2.26 20160412 203525 8.58 2.25 20160412 203526 8.51 2.25 20160412 203527 8.42 2.24 20160412 203528 8.33 2.23 20160412 203529 8.24 2.23 20160412 203530 8.16 2.22 20160412 203531 8.10 2.21 20160412 203532 8.02 2.20 20160412 203533 7.93 2.20 20160412 203534 7.84 2.19 20160412 203535 7.77 2.18 20160412 203536 7.69 2.17 20160412 203537 7.60 2.17 20160412 203538 7.51 2.16 20160412 203539 7.43 2.15 20160412 203540 7.37 2.15 20160412 203541 7.30 2.14 20160412 203542 7.23 2.13 20160412 203543 7.17 2.13 20160412 203544 7.12 2.12 20160412 203545 7.05 2.11 20160412 203547 7.00 2.11 20160412 203548 6.94 2.10 20160412 203549 6.90 2.10 20160412 203550 6.84 2.09 20160412 203551 6.79 2.08 20160412 203552 6.70 2.08 20160412 203553 6.63 2.07 20160412 203554 6.54 2.07 20160412 203555 6.45 2.07 20160412 203556 6.36 2.06 20160412 203557 6.30 2.06 20160412 203558 6.22 2.06 20160412 203559 6.14 2.05 20160412 203600 6.06 2.05 20160412 203601 6.01 2.05 20160412 203602 5.93 2.04 20160412 203603 5.82 2.04 20160412 203604 5.72 2.04 20160412 203605 5.64 2.04 20160412 203606 5.53 2.04 20160412 203607 5.43 2.04 20160412 203608 5.33 2.04 20160412 203609 5.25 2.04 20160412 203610 5.15 2.04 20160412 203611 5.04 2.04 20160412 203612 4.94 2.04 20160412 203613 4.88 2.04 20160412 203614 4.79 2.04 20160412 203615 4.71 2.04 20160412 203616 4.63 2.04 20160412 203617 4.57 2.04 20160412 203618 4.49 2.04 20160412 203619 4.40 2.04 20160412 203620 4.34 2.04 20160412 203621 4.26 2.04 20160412 203622 4.18 2.04 20160412 203623 4.10 2.04 20160412 203624 4.04 2.04 20160412 203625 3.97 2.04 20160412 203626 3.91 2.04 20160412 203627 3.84 2.04 20160412 203628 3.79 2.04 20160412 203629 3.74 2.04 20160412 203630 3.69 2.04 20160412 203631 3.65 2.04 20160412 203632 3.61 2.04 20160412 203633 3.58 2.04 20160412 203634 3.54 2.05 20160412 203635 3.52 2.05 20160412 203637 3.51 2.05 20160412 203638 3.50 2.05 20160412 203639 3.50 2.05 20160412 203640 3.51 2.06 20160412 203641 3.53 2.06 20160412 203642 3.56 2.06 20160412 203643 3.58 2.06 20160412 203644 3.63 2.06 20160412 203645 3.69 2.06 20160412 203646 3.75 2.07 20160412 203647 3.84 2.07 20160412 203648 3.94 2.07 20160412 203649 4.05 2.08 20160412 203650 4.13 2.08 20160412 203651 4.26 2.08 20160412 203652 4.39 2.08 20160412 203653 4.49 2.08 20160412 203654 4.63 2.09 20160412 203655 4.78 2.09 20160412 203656 4.90 2.09 20160412 203657 5.06 2.10 20160412 203658 5.23 2.10 20160412 203659 5.40 2.11 20160412 203700 5.54 2.11 20160412 203701 5.72 2.12 20160412 203702 5.90 2.12 20160412 203703 6.04 2.13 20160412 203704 6.22 2.13 20160412 203705 6.41 2.14 20160412 203706 6.55 2.14 20160412 203707 6.65 2.15 20160412 203708 6.73 2.16 20160412 203709 6.80 2.16 20160412 203710 6.90 2.17 20160412 203711 7.02 2.18 20160412 203712 7.12 2.19 20160412 203713 7.26 2.20 20160412 203714 7.42 2.20 20160412 203715 7.59 2.21 20160412 203716 7.73 2.22 20160412 203717 7.87 2.22 20160412 203718 7.80 2.23 20160412 203719 7.75 2.24 20160412 203720 7.71 2.24 20160412 203721 7.69 2.25 20160412 203722 7.69 2.26 20160412 203723 7.70 2.27 20160412 203724 7.73 2.28 20160412 203725 7.77 2.28 20160412 203726 7.83 2.29 20160412 203728 7.91 2.30 20160412 203729 7.96 2.31 20160412 203730 7.98 2.32 20160412 203731 8.00 2.33 20160412 203732 8.02 2.33 20160412 203733 8.05 2.34 20160412 203734 8.05 2.35 20160412 203735 8.06 2.36 20160412 203736 8.07 2.37 20160412 203737 8.09 2.38 20160412 203738 8.13 2.39 20160412 203739 8.16 2.40 20160412 203740 8.20 2.41 20160412 203741 8.25 2.42 20160412 203742 8.29 2.42 20160412 203743 8.34 2.43 20160412 203744 8.38 2.44 20160412 203745 8.41 2.45 20160412 203746 8.44 2.46 20160412 203747 8.48 2.47 20160412 203748 8.50 2.48 20160412 203749 8.53 2.49 20160412 203750 8.56 2.51 20160412 203751 8.48 2.51 20160412 203752 8.37 2.51 20160412 203753 8.25 2.51 20160412 203754 8.17 2.51 20160412 203755 8.04 2.51 20160412 203756 7.92 2.51 20160412 203757 7.82 2.51 20160412 203758 7.70 2.51 20160412 203759 7.57 2.51 20160412 203800 7.47 2.52 20160412 203801 7.36 2.52 20160412 203802 7.28 2.52 20160412 203803 7.17 2.52 20160412 203804 7.06 2.52 20160412 203805 6.99 2.53 20160412 203806 6.88 2.53 20160412 203807 6.79 2.53 20160412 203808 6.66 2.53 20160412 203809 6.52 2.53 20160412 203810 6.41 2.54 20160412 203811 6.25 2.54 20160412 203812 6.17 2.54 20160412 203813 6.20 2.55 20160412 203814 6.23 2.56 20160412 203815 6.25 2.56 20160412 203816 6.28 2.57 20160412 203817 6.30 2.57 20160412 203819 6.32 2.58 20160412 203820 6.34 2.59 20160412 203821 6.36 2.59 20160412 203822 6.37 2.60 20160412 203823 6.36 2.60 20160412 203824 6.38 2.61 20160412 203825 6.47 2.62 20160412 203826 6.53 2.63 20160412 203827 6.63 2.63 20160412 203828 6.71 2.64 20160412 203829 6.79 2.65 20160412 203830 6.88 2.66 20160412 203831 6.95 2.67 20160412 203832 7.05 2.68 20160412 203833 7.13 2.68 20160412 203834 7.23 2.69 20160412 203835 7.32 2.70 20160412 203836 7.38 2.71 20160412 203837 7.48 2.72 20160412 203838 7.54 2.73 20160412 203839 7.64 2.73 20160412 203840 7.74 2.74 20160412 203841 7.82 2.75 20160412 203842 7.92 2.76 20160412 203843 8.00 2.77 20160412 203844 8.11 2.78 20160412 203845 8.20 2.79 20160412 203846 8.24 2.79 20160412 203847 8.23 2.80 20160412 203848 8.23 2.81 20160412 203849 8.21 2.81 20160412 203850 8.20 2.82 20160412 203851 8.19 2.82 20160412 203852 8.19 2.83 20160412 203853 8.18 2.84 20160412 203854 8.17 2.84 20160412 203855 8.18 2.85 20160412 203856 8.18 2.85 20160412 203857 8.17 2.86 20160412 203858 8.14 2.87 20160412 203859 8.12 2.87 20160412 203900 8.09 2.88 20160412 203901 8.06 2.88 20160412 203902 8.02 2.89 20160412 203903 7.98 2.89 20160412 203904 7.94 2.90 20160412 203905 7.89 2.90 20160412 203906 7.85 2.91 20160412 203907 7.81 2.92 20160412 203909 7.82 2.92 20160412 203910 7.87 2.93 20160412 203911 7.90 2.94 20160412 203912 7.95 2.94 20160412 203913 7.99 2.95 20160412 203914 8.05 2.96 20160412 203915 8.09 2.96 20160412 203916 8.15 2.97 20160412 203917 8.20 2.98 20160412 203918 8.26 2.99 20160412 203919 8.31 2.99 20160412 203920 8.37 3.00 20160412 203921 8.42 3.01 20160412 203922 8.48 3.02 20160412 203923 8.52 3.03 20160412 203924 8.58 3.04 20160412 203925 8.63 3.05 20160412 203926 8.69 3.06 20160412 203927 8.74 3.07 20160412 203928 8.80 3.08 20160412 203929 8.84 3.08 20160412 203930 8.91 3.09 20160412 203931 8.96 3.10 20160412 203932 9.04 3.11 20160412 203933 9.10 3.12 20160412 203934 9.18 3.13 20160412 203935 9.24 3.14 20160412 203936 9.32 3.14 20160412 203937 9.37 3.15 20160412 203938 9.45 3.16 20160412 203939 9.50 3.17 20160412 203940 9.57 3.18 20160412 203941 9.63 3.18 20160412 203942 9.66 3.19 20160412 203943 9.63 3.20 20160412 203944 9.61 3.20 20160412 203945 9.59 3.21 20160412 203946 9.58 3.21 20160412 203947 9.57 3.22 20160412 203948 9.57 3.22 20160412 203949 9.57 3.23 20160412 203950 9.58 3.23 20160412 203951 9.60 3.24 20160412 203952 9.62 3.24 20160412 203953 9.66 3.25 20160412 203954 9.68 3.25 20160412 203955 9.71 3.26 20160412 203956 9.73 3.27 20160412 203957 9.75 3.27 20160412 203958 9.78 3.28 20160412 204000 9.81 3.29 20160412 204001 9.83 3.29 20160412 204002 9.85 3.30 20160412 204003 9.88 3.30 20160412 204004 9.91 3.31 20160412 204005 9.95 3.31 20160412 204006 9.99 3.32 20160412 204007 10.06 3.34 20160412 204008 10.11 3.35 20160412 204009 10.18 3.37 20160412 204010 10.24 3.38 20160412 204011 10.30 3.39 20160412 204012 10.39 3.41 20160412 204013 10.46 3.42 20160412 204014 10.55 3.44 20160412 204015 10.62 3.45 20160412 204016 10.72 3.46 20160412 204017 10.78 3.48 20160412 204018 10.83 3.50 20160412 204019 10.89 3.52 20160412 204020 10.95 3.53 20160412 204021 11.01 3.56 20160412 204022 11.07 3.57 20160412 204023 11.12 3.59 20160412 204024 11.19 3.62 20160412 204025 11.24 3.63 20160412 204026 11.30 3.66 20160412 204027 11.35 3.67 20160412 204028 11.39 3.69 20160412 204029 11.43 3.72 20160412 204030 11.46 3.74 20160412 204031 11.50 3.76 20160412 204032 11.53 3.78 20160412 204033 11.55 3.80 20160412 204034 11.58 3.83 20160412 204035 11.61 3.85 20160412 204036 11.65 3.87 20160412 204037 11.67 3.89 20160412 204038 11.70 3.91 20160412 204039 11.73 3.94 20160412 204040 11.76 3.96 20160412 204041 11.79 3.97 20160412 204042 11.83 4.00 20160412 204043 11.85 4.02 20160412 204044 11.89 4.04 20160412 204045 11.91 4.06 20160412 204046 11.94 4.07 20160412 204047 11.97 4.09 20160412 204048 11.99 4.11 20160412 204050 12.01 4.13 20160412 204051 12.04 4.15 20160412 204052 12.06 4.17 20160412 204053 12.06 4.18 20160412 204054 12.07 4.20 20160412 204055 12.08 4.21 20160412 204056 12.09 4.23 20160412 204057 12.10 4.25 20160412 204058 12.12 4.26 20160412 204059 12.14 4.28 20160412 204100 12.16 4.29 20160412 204101 12.19 4.31 20160412 204102 12.21 4.33 20160412 204103 12.24 4.34 20160412 204104 12.27 4.35 20160412 204105 12.31 4.37 20160412 204106 12.35 4.38 20160412 204107 12.39 4.39 20160412 204108 12.44 4.40 20160412 204109 12.49 4.42 20160412 204110 12.54 4.43 20160412 204111 12.60 4.44 20160412 204112 12.66 4.46 20160412 204113 12.72 4.47 20160412 204114 12.78 4.49 20160412 204115 12.80 4.50 20160412 204116 12.78 4.51 20160412 204117 12.75 4.52 20160412 204118 12.73 4.53 20160412 204119 12.72 4.54 20160412 204120 12.71 4.55 20160412 204121 12.72 4.57 20160412 204122 12.70 4.58 20160412 204123 12.72 4.59 20160412 204124 12.74 4.61 20160412 204125 12.74 4.62 20160412 204126 12.76 4.64 20160412 204127 12.81 4.66 20160412 204128 12.85 4.67 20160412 204129 12.90 4.68 20160412 204130 12.95 4.70 20160412 204131 12.99 4.72 20160412 204132 13.02 4.73 20160412 204133 13.07 4.74 20160412 204134 13.11 4.76 20160412 204135 13.13 4.77 20160412 204136 13.16 4.78 20160412 204137 13.19 4.80 20160412 204138 13.22 4.81 20160412 204139 13.24 4.82 20160412 204141 13.24 4.82 20160412 204142 13.26 4.83 20160412 204143 13.28 4.84 20160412 204144 13.31 4.85 20160412 204145 13.32 4.85 20160412 204146 13.34 4.86 20160412 204147 13.36 4.87 20160412 204148 13.38 4.88 20160412 204149 13.40 4.88 20160412 204150 13.41 4.89 20160412 204151 13.43 4.90 20160412 204152 13.43 4.90 20160412 204153 13.42 4.91 20160412 204154 13.39 4.92 20160412 204155 13.38 4.92 20160412 204156 13.38 4.93 20160412 204157 13.37 4.94 20160412 204158 13.37 4.95 20160412 204159 13.35 4.95 20160412 204200 13.35 4.96 20160412 204201 13.35 4.96 20160412 204202 13.34 4.97 20160412 204203 13.34 4.98 20160412 204204 13.34 4.97 20160412 204205 13.35 4.97 20160412 204206 13.35 4.96 20160412 204207 13.35 4.96 20160412 204208 13.35 4.96 20160412 204209 13.33 4.95 20160412 204210 13.32 4.94 20160412 204211 13.32 4.94 20160412 204212 13.31 4.94 20160412 204213 13.30 4.93 20160412 204214 13.28 4.93 20160412 204215 13.27 4.92 20160412 204216 13.29 4.92 20160412 204217 13.30 4.92 20160412 204218 13.30 4.92 20160412 204219 13.30 4.92 20160412 204220 13.29 4.92 20160412 204221 13.27 4.92 20160412 204222 13.23 4.92 20160412 204223 13.19 4.92 20160412 204224 13.15 4.92 20160412 204225 13.10 4.92 20160412 204226 13.04 4.92 20160412 204227 12.98 4.91 20160412 204228 12.92 4.91 20160412 204229 12.85 4.90 20160412 204230 12.79 4.90 20160412 204232 12.73 4.89 20160412 204233 12.68 4.89 20160412 204234 12.62 4.88 20160412 204235 12.57 4.88 20160412 204236 12.51 4.87 20160412 204237 12.45 4.87 20160412 204238 12.40 4.87 20160412 204239 12.33 4.86 20160412 204240 12.27 4.86 20160412 204241 12.20 4.86 20160412 204242 12.12 4.87 20160412 204243 12.04 4.87 20160412 204244 11.97 4.88 20160412 204245 11.88 4.89 20160412 204246 11.81 4.89 20160412 204247 11.73 4.90 20160412 204248 11.65 4.91 20160412 204249 11.57 4.91 20160412 204250 11.48 4.92 20160412 204251 11.41 4.93 20160412 204252 11.34 4.94 20160412 204253 11.26 4.96 20160412 204254 11.20 4.98 20160412 204255 11.13 4.99 20160412 204256 11.07 5.02 20160412 204257 11.00 5.03 20160412 204258 10.95 5.06 20160412 204259 10.89 5.08 20160412 204300 10.84 5.10 20160412 204301 10.81 5.13 20160412 204302 10.77 5.15 20160412 204303 10.74 5.18 20160412 204304 10.72 5.21 20160412 204305 10.72 5.24 20160412 204306 10.77 5.27 20160412 204307 10.82 5.30 20160412 204308 10.88 5.33 20160412 204309 10.97 5.37 20160412 204310 11.07 5.41 20160412 204311 11.17 5.44 20160412 204312 11.29 5.48 20160412 204313 11.41 5.52 20160412 204314 11.51 5.56 20160412 204315 11.64 5.60 20160412 204316 11.77 5.64 20160412 204317 11.91 5.68 20160412 204318 12.09 5.72 20160412 204319 12.30 5.76 20160412 204320 12.51 5.81 20160412 204322 12.73 5.85 20160412 204323 12.95 5.90 20160412 204324 13.17 5.95 20160412 204325 13.38 5.99 20160412 204326 13.61 6.04 20160412 204327 13.84 6.08 20160412 204328 14.06 6.13 20160412 204329 14.28 6.18 20160412 204330 14.50 6.23 20160412 204331 14.71 6.28 20160412 204332 14.88 6.33 20160412 204333 15.07 6.38 20160412 204334 15.25 6.43 20160412 204335 15.44 6.47 20160412 204336 15.61 6.52 20160412 204337 15.78 6.57 20160412 204338 15.95 6.62 20160412 204339 16.12 6.68 20160412 204340 16.29 6.73 20160412 204341 16.46 6.78 20160412 204342 16.63 6.83 20160412 204343 16.80 6.88 20160412 204344 16.94 6.93 20160412 204345 17.10 6.98 20160412 204346 17.25 7.03 20160412 204347 17.41 7.08 20160412 204348 17.56 7.13 20160412 204349 17.71 7.19 20160412 204350 17.88 7.24 20160412 204351 18.03 7.29 20160412 204352 18.16 7.34 20160412 204353 18.29 7.39 20160412 204354 18.42 7.43 20160412 204355 18.55 7.49 20160412 204356 18.67 7.54 20160412 204357 18.77 7.57 20160412 204358 18.86 7.61 20160412 204359 18.95 7.65 20160412 204400 19.04 7.68 20160412 204401 19.13 7.70 20160412 204402 19.22 7.73 20160412 204403 19.32 7.76 20160412 204404 19.41 7.78 20160412 204405 19.49 7.81 20160412 204406 19.59 7.84 20160412 204407 19.68 7.87 20160412 204408 19.77 7.91 20160412 204409 19.83 7.93 20160412 204410 19.87 7.94 20160412 204411 19.90 7.95 20160412 204413 19.93 7.95 20160412 204414 19.95 7.95 20160412 204415 19.97 7.95 20160412 204416 19.98 7.95 20160412 204417 19.99 7.95 20160412 204418 19.98 7.95 20160412 204419 19.97 7.94 20160412 204420 19.95 7.94 20160412 204421 19.94 7.93 20160412 204422 19.91 7.92 20160412 204423 19.88 7.91 20160412 204424 19.81 7.90 20160412 204425 19.57 7.83 20160412 204426 19.32 7.76 20160412 204427 19.06 7.69 20160412 204428 18.85 7.65 20160412 204429 18.57 7.58 20160412 204430 18.29 7.51 20160412 204431 18.00 7.44 20160412 204432 17.77 7.40 20160412 204433 17.49 7.33 20160412 204434 17.22 7.27 20160412 204435 17.01 7.23 20160412 204436 16.73 7.18 20160412 204437 16.46 7.12 20160412 204438 16.31 7.09 20160412 204439 16.21 7.07 20160412 204440 16.14 7.05 20160412 204441 16.10 7.04 20160412 204443 16.07 7.02 20160412 204444 16.08 7.01 20160412 204445 16.12 7.02 20160412 204446 16.14 7.01 20160412 204447 16.20 7.00 20160412 204448 16.27 7.01 20160412 204449 16.35 7.01 20160412 204450 16.44 7.01 20160412 204451 16.46 7.01 20160412 204452 16.28 6.99 20160412 204453 16.16 6.98 20160412 204454 15.93 6.96 20160412 204455 15.67 6.93 20160412 204456 15.48 6.92 20160412 204457 15.19 6.89 20160412 204458 14.98 6.87 20160412 204459 14.67 6.84 20160412 204500 14.35 6.80 20160412 204501 14.09 6.79 20160412 204503 13.73 6.75 20160412 204504 13.46 6.72 20160412 204505 13.10 6.67 20160412 204506 12.76 6.64 20160412 204507 12.51 6.62 20160412 204508 12.18 6.59 20160412 204509 11.93 6.58 20160412 204510 11.62 6.53 20160412 204511 11.38 6.51 20160412 204512 11.06 6.47 20160412 204513 10.81 6.44 20160412 204514 10.48 6.40 20160412 204515 10.23 6.37 20160412 204516 9.90 6.32 20160412 204517 9.57 6.26 20160412 204518 9.31 6.22 20160412 204519 8.96 6.17 20160412 204520 8.66 6.13 20160412 204521 8.17 6.08 20160412 204522 7.77 6.05 20160412 204523 7.23 5.99 20160412 204524 6.78 5.95 20160412 204525 6.21 5.89 20160412 204526 5.73 5.85 20160412 204527 5.26 5.80 20160412 204528 4.65 5.74 20160412 204529 4.18 5.69 20160412 204530 3.55 5.62 20160412 204531 3.07 5.56 20160412 204532 2.53 5.49 20160412 204533 2.19 5.43 20160412 204534 1.97 5.36 20160412 204535 1.69 5.31 20160412 204536 1.42 5.26 20160412 204537 1.17 5.19 20160412 204538 1.16 5.13 20160412 204539 1.43 5.07 20160412 204540 1.76 5.01 20160412 204541 2.20 4.94 20160412 204542 2.56 4.89 20160412 204543 2.91 4.83 20160412 204544 3.30 4.76 20160412 204545 3.63 4.70 20160412 204546 3.93 4.65 20160412 204547 4.30 4.58 20160412 204548 4.61 4.52 20160412 204549 4.90 4.45 20160412 204550 5.06 4.40 20160412 204551 5.23 4.34 20160412 204552 5.38 4.29 20160412 204554 5.54 4.24 20160412 204555 5.70 4.19 20160412 204556 5.86 4.13 20160412 204557 5.97 4.08 20160412 204558 6.09 4.03 20160412 204559 6.21 3.98 20160412 204600 6.32 3.93 20160412 204601 6.43 3.88 20160412 204602 6.54 3.84 20160412 204603 6.61 3.78 20160412 204604 6.69 3.74 20160412 204605 6.76 3.69 20160412 204606 6.86 3.65 20160412 204607 6.96 3.61 20160412 204608 7.07 3.57 20160412 204609 7.16 3.54 20160412 204610 7.24 3.50 20160412 204611 7.33 3.47 20160412 204612 7.42 3.43 20160412 204613 7.51 3.40 20160412 204614 7.62 3.36 20160412 204615 7.71 3.34 20160412 204616 7.79 3.31 20160412 204617 7.88 3.28 20160412 204618 7.97 3.25 20160412 204619 8.05 3.23 20160412 204620 8.14 3.20 20160412 204621 8.17 3.18 20160412 204622 8.15 3.16 20160412 204623 8.14 3.15 20160412 204624 8.12 3.13 20160412 204625 8.12 3.11 20160412 204626 8.13 3.09 20160412 204627 8.12 3.08 20160412 204628 8.13 3.06 20160412 204629 8.14 3.05 20160412 204630 8.15 3.04 20160412 204631 8.15 3.02 20160412 204632 8.18 3.01 20160412 204633 8.18 3.00 20160412 204634 8.19 2.99 20160412 204635 8.19 2.98 20160412 204636 8.21 2.97 20160412 204637 8.23 2.96 20160412 204638 8.25 2.95 20160412 204639 8.29 2.93 20160412 204640 8.33 2.92 20160412 204641 8.36 2.91 20160412 204642 8.40 2.90 20160412 204643 8.45 2.89 20160412 204645 8.49 2.88 20160412 204646 8.52 2.86 20160412 204647 8.56 2.85 20160412 204648 8.60 2.83 20160412 204649 8.63 2.82 20160412 204650 8.67 2.80 20160412 204651 8.70 2.79 20160412 204652 8.72 2.77 20160412 204653 8.75 2.75 20160412 204654 8.77 2.74 20160412 204655 8.77 2.72 20160412 204656 8.77 2.71 20160412 204657 8.78 2.69 20160412 204658 8.79 2.68 20160412 204659 8.79 2.67 20160412 204700 8.80 2.65 20160412 204701 8.81 2.64 20160412 204702 8.80 2.62 20160412 204703 8.79 2.61 20160412 204704 8.79 2.60 20160412 204705 8.77 2.59 20160412 204706 8.75 2.57 20160412 204707 8.74 2.56 20160412 204708 8.73 2.55 20160412 204709 8.73 2.55 20160412 204710 8.73 2.54 20160412 204711 8.67 2.54 20160412 204712 8.49 2.54 20160412 204713 8.39 2.53 20160412 204714 8.23 2.53 20160412 204715 8.11 2.53 20160412 204716 8.00 2.52 20160412 204717 7.93 2.52 20160412 204718 7.88 2.52 20160412 204719 7.86 2.52 20160412 204720 7.88 2.52 20160412 204721 7.92 2.52 20160412 204722 7.98 2.51 20160412 204723 8.06 2.51 20160412 204724 8.17 2.51 20160412 204725 8.26 2.50 20160412 204726 8.40 2.50 20160412 204727 8.55 2.50 20160412 204728 8.72 2.49 20160412 204729 8.82 2.49 20160412 204730 8.92 2.49 20160412 204731 9.03 2.48 20160412 204732 9.15 2.48 20160412 204733 9.25 2.48 20160412 204735 9.38 2.47 20160412 204736 9.54 2.47 20160412 204737 9.66 2.46 20160412 204738 9.82 2.46 20160412 204739 9.98 2.45 20160412 204740 10.14 2.44 20160412 204741 10.26 2.44 20160412 204742 10.43 2.43 20160412 204743 10.59 2.42 20160412 204744 10.69 2.41 20160412 204745 10.84 2.41 20160412 204746 10.94 2.40 20160412 204747 11.07 2.39 20160412 204748 11.20 2.38 20160412 204749 11.18 2.37 20160412 204750 11.16 2.36 20160412 204751 11.09 2.35 20160412 204752 11.02 2.34 20160412 204753 10.94 2.33 20160412 204754 10.86 2.33 20160412 204755 10.78 2.32 20160412 204756 10.69 2.31 20160412 204757 10.59 2.31 20160412 204758 10.49 2.30 20160412 204759 10.38 2.29 20160412 204800 10.26 2.29 20160412 204801 10.15 2.28 20160412 204802 10.04 2.28 20160412 204803 9.93 2.27 20160412 204804 9.81 2.26 20160412 204805 9.69 2.26 20160412 204806 9.56 2.25 20160412 204807 9.45 2.25 20160412 204808 9.33 2.25 20160412 204809 9.25 2.25 20160412 204810 9.16 2.25 20160412 204811 9.08 2.25 20160412 204812 9.00 2.25 20160412 204813 8.92 2.25 20160412 204814 8.84 2.25 20160412 204815 8.77 2.25 20160412 204816 8.70 2.25 20160412 204817 8.63 2.25 20160412 204818 8.57 2.25 20160412 204819 8.50 2.25 20160412 204820 8.44 2.25 20160412 204821 8.37 2.25 20160412 204822 8.29 2.25 20160412 204823 8.23 2.25 20160412 204824 8.16 2.25 20160412 204826 8.10 2.25 20160412 204827 8.06 2.25 20160412 204828 8.01 2.25 20160412 204829 7.96 2.25 20160412 204830 7.92 2.25 20160412 204831 7.93 2.25 20160412 204832 7.89 2.25 20160412 204833 7.87 2.25 20160412 204834 7.88 2.26 20160412 204835 7.85 2.26 20160412 204836 7.82 2.26 20160412 204837 7.78 2.27 20160412 204838 7.74 2.27 20160412 204839 7.76 2.27 20160412 204840 7.72 2.27 20160412 204841 7.66 2.27 20160412 204842 7.61 2.28 20160412 204843 7.55 2.28 20160412 204844 7.57 2.28 20160412 204845 7.52 2.28 20160412 204846 7.46 2.29 20160412 204847 7.40 2.29 20160412 204848 7.34 2.29 20160412 204849 7.28 2.30 20160412 204850 7.22 2.30 20160412 204851 7.21 2.31 20160412 204852 7.15 2.31 20160412 204853 7.01 2.32 20160412 204854 6.83 2.32 20160412 204855 6.65 2.33 20160412 204856 6.49 2.33 20160412 204857 6.31 2.34 20160412 204858 6.16 2.34 20160412 204859 5.99 2.35 20160412 204900 5.82 2.35 20160412 204901 5.66 2.36 20160412 204902 5.50 2.37 20160412 204903 5.36 2.37 20160412 204904 5.22 2.38 20160412 204905 5.09 2.39 20160412 204906 4.95 2.39 20160412 204907 4.83 2.40 20160412 204908 4.69 2.41 20160412 204909 4.54 2.41 20160412 204910 4.39 2.42 20160412 204911 4.24 2.43 20160412 204912 4.10 2.43 20160412 204913 3.96 2.44 20160412 204914 3.81 2.45 20160412 204915 3.66 2.46 20160412 204917 3.50 2.47 20160412 204918 3.29 2.48 20160412 204919 3.09 2.49 20160412 204920 2.83 2.50 20160412 204921 2.60 2.50 20160412 204922 2.39 2.51 20160412 204923 2.18 2.52 20160412 204924 2.01 2.52 20160412 204925 1.82 2.53 20160412 204926 1.65 2.54 20160412 204927 1.48 2.55 20160412 204928 1.34 2.56 20160412 204929 1.18 2.56 20160412 204930 1.03 2.57 20160412 204931 0.90 2.58 20160412 204932 0.77 2.59 20160412 204933 0.67 2.59 20160412 204934 0.54 2.60 20160412 204935 0.45 2.61 20160412 204936 0.45 2.62 20160412 204937 0.47 2.62 20160412 204938 0.55 2.63 20160412 204939 0.71 2.64 20160412 204940 0.91 2.65 20160412 204941 1.13 2.66 20160412 204942 1.38 2.66 20160412 204943 1.65 2.67 20160412 204944 1.92 2.68 20160412 204945 2.21 2.69 20160412 204946 2.52 2.70 20160412 204947 2.81 2.70 20160412 204948 3.10 2.71 20160412 204949 3.22 2.72 20160412 204950 3.41 2.73 20160412 204951 3.50 2.74 20160412 204952 3.61 2.75 20160412 204953 3.62 2.76 20160412 204954 3.70 2.77 20160412 204955 3.72 2.77 20160412 204956 3.81 2.78 20160412 204957 3.84 2.79 20160412 204958 3.95 2.80 20160412 204959 4.04 2.80 20160412 205000 4.19 2.81 20160412 205001 4.32 2.82 20160412 205002 4.51 2.83 20160412 205003 4.73 2.84 20160412 205004 4.97 2.84 20160412 205005 5.20 2.85 20160412 205007 5.51 2.86 20160412 205008 5.82 2.87 20160412 205009 6.14 2.88 20160412 205010 6.38 2.89 20160412 205011 6.59 2.90 20160412 205012 6.81 2.90 20160412 205013 7.13 2.91 20160412 205014 7.23 2.92 20160412 205015 7.33 2.93 20160412 205016 7.50 2.93 20160412 205017 7.61 2.94 20160412 205018 7.65 2.94 20160412 205019 7.73 2.95 20160412 205020 7.74 2.95 20160412 205021 7.76 2.96 20160412 205022 7.77 2.96 20160412 205023 7.81 2.97 20160412 205024 7.80 2.97 20160412 205025 7.78 2.97 20160412 205026 7.81 2.97 20160412 205027 7.85 2.97 20160412 205028 7.93 2.98 20160412 205029 7.98 2.98 20160412 205030 8.04 2.98 20160412 205031 8.09 2.99 20160412 205032 8.14 2.99 20160412 205033 8.18 2.99 20160412 205034 8.19 3.00 20160412 205035 8.19 3.00 20160412 205036 8.19 3.00 20160412 205037 8.18 3.01 20160412 205038 8.15 3.01 20160412 205039 8.11 3.01 20160412 205040 8.08 3.01 20160412 205041 8.03 3.01 20160412 205042 7.98 3.01 20160412 205043 7.93 3.01 20160412 205044 7.87 3.01 20160412 205045 7.80 3.01 20160412 205046 7.74 3.01 20160412 205047 7.68 3.01 20160412 205048 7.62 3.00 20160412 205049 7.55 3.00 20160412 205050 7.50 3.00 20160412 205051 7.44 2.99 20160412 205052 7.39 2.99 20160412 205053 7.33 2.98 20160412 205054 7.27 2.98 20160412 205055 7.22 2.97 20160412 205056 7.17 2.97 20160412 205058 7.12 2.96 20160412 205059 7.10 2.96 20160412 205100 7.09 2.95 20160412 205101 7.08 2.95 20160412 205102 7.08 2.94 20160412 205103 7.10 2.94 20160412 205104 7.13 2.93 20160412 205105 7.16 2.92 20160412 205106 7.19 2.92 20160412 205107 7.23 2.91 20160412 205108 7.26 2.90 20160412 205109 7.29 2.89 20160412 205110 7.32 2.88 20160412 205111 7.33 2.87 20160412 205112 7.33 2.86 20160412 205113 7.32 2.86 20160412 205114 7.32 2.85 20160412 205115 7.29 2.83 20160412 205116 7.25 2.81 20160412 205117 7.21 2.79 20160412 205118 7.17 2.76 20160412 205119 7.07 2.76 20160412 205120 6.98 2.75 20160412 205121 6.87 2.75 20160412 205122 6.77 2.74 20160412 205123 6.66 2.73 20160412 205124 6.56 2.72 20160412 205125 6.43 2.71 20160412 205137 5.38 2.48 20160412 205138 5.35 2.47 20160412 205142 5.02 2.40 20160412 205143 4.75 2.35 20160412 205144 4.52 2.33 20160412 205145 4.30 2.31 20160412 205536 10.03 1.88 20160412 205537 9.99 1.88 20160412 205543 10.24 2.20 20160412 205546 10.55 2.34 20160412 205547 10.71 2.43 20160412 205548 10.79 2.49 20160412 205549 10.82 2.55 20160412 205550 10.86 2.60 20160412 205551 10.90 2.68 20160412 205552 10.93 2.73 20160412 205553 10.90 2.77 20160412 205554 10.85 2.81 20160412 205555 10.82 2.86 20160412 205556 10.79 2.89 20160412 205557 10.76 2.93 20160412 205558 10.76 2.96 20160412 205559 10.79 2.96 20160412 205600 10.81 2.96 20160412 205601 10.85 2.97 20160412 205602 10.92 2.97 20160412 205603 10.99 2.97 20160412 205604 11.07 2.97 20160412 205605 11.18 2.97 20160412 205606 11.27 2.97 20160412 205607 11.38 2.98 20160412 205608 11.51 2.98 20160412 205609 11.64 2.99 20160412 205610 11.75 2.99 20160412 205611 11.90 3.00 20160412 205612 12.00 3.00 20160412 205613 12.11 3.00 20160412 205614 12.20 3.00 20160412 205615 12.32 3.01 20160412 205616 12.42 3.02 20160412 205617 12.53 3.05 20160412 205618 12.66 3.09 20160412 205619 12.79 3.12 20160412 205620 12.82 3.15 20160412 205621 12.86 3.18 20160412 205622 12.86 3.19 20160412 205623 12.88 3.20 20160412 205624 12.87 3.21 20160412 205625 12.88 3.21 20160412 205626 12.87 3.22 20160412 205627 12.86 3.22 20160412 205628 12.82 3.22 20160412 205629 12.79 3.22 20160412 205630 12.74 3.21 20160412 205631 12.69 3.21 20160412 205632 12.57 3.20 20160412 205633 12.44 3.19 20160412 205634 12.33 3.18 20160412 205636 12.19 3.18 20160412 205637 12.06 3.16 20160412 205638 11.88 3.14 20160412 205639 11.69 3.12 20160412 205640 11.44 3.10 20160412 205641 10.95 3.09 20160412 205642 10.58 3.07 20160412 205643 10.04 3.07 20160412 205644 9.46 3.06 20160412 205645 8.99 3.06 20160412 205646 8.36 3.06 20160412 205647 7.74 3.06 20160412 205648 7.20 3.07 20160412 205649 6.50 3.08 20160412 205650 5.79 3.09 20160412 205651 5.25 3.10 20160412 205652 4.55 3.11 20160412 205653 3.94 3.11 20160412 205654 3.37 3.11 20160412 205655 2.98 3.09 20160412 205656 2.67 3.09 20160412 205657 2.57 3.09 20160412 205658 2.73 3.06 20160412 205659 2.89 3.02 20160412 205700 3.21 3.01 20160412 205701 3.62 3.00 20160412 205702 4.05 3.00 20160412 205703 4.41 3.02 20160412 205704 4.88 3.09 20160412 205705 5.35 3.16 20160412 205706 5.82 3.23 20160412 205707 6.26 3.30 20160412 205708 6.60 3.35 20160412 205709 6.99 3.40 20160412 205710 7.36 3.44 20160412 205711 7.72 3.47 20160412 205712 8.06 3.49 20160412 205713 8.37 3.51 20160412 205714 8.59 3.53 20160412 205715 8.87 3.56 20160412 205716 9.13 3.59 20160412 205717 9.23 3.61 20160412 205718 9.33 3.62 20160412 205719 9.43 3.63 20160412 205720 9.51 3.64 20160412 205721 9.61 3.65 20160412 205722 9.71 3.67 20160412 205723 9.82 3.68 20160412 205724 9.91 3.69 20160412 205725 10.01 3.71 20160412 205727 10.12 3.73 20160412 205728 10.23 3.75 20160412 205729 10.34 3.77 20160412 205730 10.46 3.79 20160412 205731 10.57 3.81 20160412 205732 10.70 3.83 20160412 205733 10.82 3.85 20160412 205734 10.96 3.87 20160412 205735 10.91 3.89 20160412 205736 10.87 3.90 20160412 205737 10.83 3.91 20160412 205738 10.78 3.92 20160412 205739 10.74 3.93 20160412 205740 10.71 3.95 20160412 205741 10.67 3.96 20160412 205742 10.64 3.97 20160412 205743 10.65 3.98 20160412 205744 10.66 3.99 20160412 205745 10.68 4.01 20160412 205746 10.70 4.02 20160412 205747 10.72 4.04 20160412 205748 10.76 4.05 20160412 205749 10.80 4.07 20160412 205750 10.86 4.08 20160412 205751 10.98 4.10 20160412 205752 11.14 4.12 20160412 205753 11.29 4.14 20160412 205754 11.42 4.16 20160412 205755 11.51 4.17 20160412 205756 11.60 4.19 20160412 205757 11.69 4.21 20160412 205758 11.76 4.22 20160412 205759 11.82 4.24 20160412 205800 11.87 4.25 20160412 205801 11.91 4.27 20160412 205802 11.94 4.28 20160412 205803 11.96 4.30 20160412 205804 11.99 4.32 20160412 205805 12.00 4.33 20160412 205806 12.02 4.34 20160412 205807 12.04 4.36 20160412 205808 12.05 4.37 20160412 205809 12.08 4.39 20160412 205810 12.10 4.40 20160412 205811 12.12 4.41 20160412 205812 12.13 4.43 20160412 205813 12.15 4.45 20160412 205814 12.17 4.47 20160412 205815 12.19 4.49 20160412 205816 12.21 4.50 20160412 205818 12.22 4.52 20160412 205819 12.25 4.54 20160412 205820 12.27 4.56 20160412 205821 12.30 4.59 20160412 205822 12.33 4.61 20160412 205823 12.33 4.64 20160412 205824 12.27 4.67 20160412 205825 12.21 4.69 20160412 205826 12.13 4.72 20160412 205827 12.08 4.75 20160412 205828 12.04 4.77 20160412 205829 11.99 4.80 20160412 205830 11.96 4.83 20160412 205831 11.94 4.86 20160412 205832 11.95 4.88 20160412 205833 11.96 4.91 20160412 205834 12.00 4.93 20160412 205835 12.05 4.96 20160412 205836 12.09 4.99 20160412 205837 12.17 5.01 20160412 205838 12.30 5.04 20160412 205839 12.52 5.07 20160412 205840 12.73 5.10 20160412 205841 12.97 5.13 20160412 205842 13.16 5.16 20160412 205843 13.37 5.18 20160412 205844 13.59 5.22 20160412 205845 13.79 5.24 20160412 205846 14.00 5.27 20160412 205847 14.19 5.29 20160412 205848 14.38 5.31 20160412 205849 14.58 5.33 20160412 205850 14.77 5.35 20160412 205851 14.97 5.37 20160412 205852 15.14 5.39 20160412 205853 15.33 5.41 20160412 205854 15.50 5.42 20160412 205855 15.66 5.43 20160412 205856 15.86 5.45 20160412 205857 16.03 5.46 20160412 205858 16.20 5.48 20160412 205859 16.35 5.49 20160412 205900 16.53 5.50 20160412 205901 16.68 5.51 20160412 205902 16.87 5.52 20160412 205903 17.02 5.53 20160412 205904 17.20 5.54 20160412 205905 17.35 5.55 20160412 205906 17.51 5.56 20160412 205908 17.68 5.56 20160412 205909 17.83 5.56 20160412 205910 17.99 5.56 20160412 205911 18.15 5.55 20160412 205912 18.25 5.54 20160412 205913 18.36 5.52 20160412 205914 18.44 5.50 20160412 205915 18.53 5.49 20160412 205916 18.60 5.47 20160412 205917 18.69 5.45 20160412 205918 18.76 5.44 20160412 205919 18.77 5.41 20160412 205920 18.77 5.38 20160412 205921 18.76 5.35 20160412 205922 18.75 5.32 20160412 205923 18.71 5.28 20160412 205924 18.67 5.23 20160412 205925 18.63 5.19 20160412 205926 18.54 5.15 20160412 205927 18.44 5.10 20160412 205928 18.35 5.06 20160412 205929 18.25 5.01 20160412 205930 18.15 4.96 20160412 205931 18.04 4.90 20160412 205932 17.94 4.85 20160412 205933 17.81 4.80 20160412 205934 17.67 4.75 20160412 205935 17.53 4.70 20160412 205936 17.40 4.66 20160412 205937 17.25 4.61 20160412 205938 17.11 4.56 20160412 205939 16.96 4.52 20160412 205940 16.79 4.48 20160412 205941 16.63 4.44 20160412 205942 16.45 4.40 20160412 205943 16.27 4.36 20160412 205944 16.11 4.32 20160412 205945 15.94 4.28 20160412 205946 15.76 4.24 20160412 205947 15.62 4.21 20160412 205948 15.44 4.18 20160412 205949 15.25 4.15 20160412 205950 15.09 4.12 20160412 205951 14.94 4.09 20160412 205952 14.82 4.07 20160412 205953 14.68 4.04 20160412 205954 14.55 4.02 20160412 205955 14.47 4.01 20160412 205956 14.39 3.99 20160412 205957 14.30 3.97 20160412 205959 14.23 3.96 20160412 210000 14.14 3.94 20160412 210001 14.06 3.92 20160412 210002 13.99 3.91 20160412 210003 13.92 3.89 20160412 210004 13.85 3.88 20160412 210005 13.81 3.87 20160412 210006 13.75 3.85 20160412 210007 13.71 3.84 20160412 210008 13.66 3.83 20160412 210009 13.62 3.82 20160412 210010 13.57 3.81 20160412 210011 13.53 3.80 20160412 210012 13.48 3.79 20160412 210013 13.44 3.79 20160412 210014 13.39 3.78 20160412 210015 13.34 3.77 20160412 210016 13.29 3.76 20160412 210017 13.24 3.76 20160412 210018 13.17 3.75 20160412 210019 13.09 3.74 20160412 210020 13.01 3.73 20160412 210021 12.91 3.72 20160412 210022 12.82 3.72 20160412 210023 12.72 3.71 20160412 210024 12.61 3.70 20160412 210025 12.52 3.69 20160412 210026 12.41 3.69 20160412 210027 12.30 3.68 20160412 210028 12.19 3.67 20160412 210029 12.09 3.67 20160412 210030 11.99 3.66 20160412 210031 11.87 3.65 20160412 210032 11.75 3.65 20160412 210033 11.64 3.64 20160412 210034 11.52 3.64 20160412 210035 11.39 3.63 20160412 210036 11.24 3.63 20160412 210037 11.10 3.62 20160412 210038 10.97 3.62 20160412 210039 10.83 3.61 20160412 210040 10.68 3.60 20160412 210041 10.53 3.60 20160412 210042 10.37 3.59 20160412 210043 10.20 3.58 20160412 210044 10.08 3.58 20160412 210045 9.96 3.57 20160412 210046 9.84 3.57 20160412 210047 9.71 3.56 20160412 210048 9.59 3.56 20160412 210050 9.46 3.55 20160412 210051 9.32 3.55 20160412 210052 9.20 3.54 20160412 210053 9.08 3.54 20160412 210054 8.95 3.53 20160412 210055 8.82 3.53 20160412 210056 8.67 3.52 20160412 210057 8.52 3.52 20160412 210058 8.42 3.52 20160412 210059 8.33 3.51 20160412 210100 8.22 3.51 20160412 210101 8.13 3.51 20160412 210102 8.03 3.50 20160412 210103 7.93 3.50 20160412 210104 7.83 3.50 20160412 210105 7.72 3.49 20160412 210106 7.63 3.49 20160412 210107 7.52 3.48 20160412 210108 7.41 3.48 20160412 210109 7.35 3.48 20160412 210110 7.30 3.47 20160412 210111 7.24 3.47 20160412 210112 7.17 3.46 20160412 210113 7.09 3.46 20160412 210114 7.01 3.45 20160412 210115 6.93 3.44 20160412 210116 6.84 3.44 20160412 210117 6.75 3.43 20160412 210118 6.68 3.43 20160412 210119 6.60 3.42 20160412 210120 6.52 3.41 20160412 210121 6.44 3.41 20160412 210122 6.35 3.40 20160412 210123 6.19 3.40 20160412 210124 6.02 3.39 20160412 210125 5.83 3.38 20160412 210126 5.63 3.38 20160412 210127 5.44 3.37 20160412 210128 5.20 3.36 20160412 210129 5.00 3.36 20160412 210130 4.79 3.35 20160412 210131 4.60 3.34 20160412 210132 4.39 3.34 20160412 210133 4.20 3.33 20160412 210134 4.00 3.32 20160412 210135 3.81 3.32 20160412 210136 3.59 3.31 20160412 210137 3.38 3.31 20160412 210138 3.16 3.31 20160412 210140 2.95 3.30 20160412 210141 2.72 3.30 20160412 210142 2.50 3.29 20160412 210143 2.28 3.29 20160412 210144 2.07 3.28 20160412 210145 1.83 3.28 20160412 210146 1.62 3.27 20160412 210147 1.44 3.26 20160412 210148 1.27 3.26 20160412 210149 1.16 3.25 20160412 210150 1.06 3.25 20160412 210151 0.96 3.24 20160412 210152 0.89 3.24 20160412 210153 0.83 3.23 20160412 210154 0.78 3.22 20160412 210155 0.77 3.22 20160412 210156 0.77 3.22 20160412 210157 0.77 3.21 20160412 210158 0.78 3.21 20160412 210159 0.80 3.20 20160412 210200 0.83 3.20 20160412 210201 0.77 3.19 20160412 210202 0.70 3.18 20160412 210203 0.59 3.17 20160412 210204 0.49 3.16 20160412 210205 0.38 3.15 20160412 210206 0.26 3.15 20160412 210207 0.18 3.14 20160412 210208 0.23 3.13 20160412 210209 0.38 3.12 20160412 210210 0.60 3.11 20160412 210211 0.82 3.11 20160412 210212 1.05 3.10 20160412 210213 1.32 3.10 20160412 210214 1.59 3.10 20160412 210215 1.88 3.09 20160412 210216 2.20 3.09 20160412 210217 2.46 3.08 20160412 210218 2.73 3.08 20160412 210219 2.98 3.08 20160412 210220 3.24 3.07 20160412 210221 3.49 3.07 20160412 210222 3.79 3.07 20160412 210223 4.03 3.06 20160412 210224 4.26 3.06 20160412 210225 4.50 3.06 20160412 210226 4.76 3.06 20160412 210227 5.07 3.06 20160412 210228 5.34 3.06 20160412 210229 5.62 3.06 20160412 210231 5.90 3.06 20160412 210232 6.20 3.07 20160412 210233 6.56 3.07 20160412 210234 6.88 3.07 20160412 210235 7.19 3.07 20160412 210236 7.51 3.07 20160412 210237 7.87 3.08 20160412 210238 8.03 3.08 20160412 210239 8.15 3.08 20160412 210240 8.24 3.08 20160412 210241 8.28 3.08 20160412 210242 8.28 3.08 20160412 210243 8.24 3.08 20160412 210244 8.16 3.08 20160412 210245 8.03 3.08 20160412 210246 7.78 3.08 20160412 210247 7.51 3.08 20160412 210248 7.24 3.08 20160412 210249 6.74 3.08 20160412 210250 5.62 3.08 20160412 210251 4.69 3.08 20160412 210252 3.78 3.08 20160412 210253 2.93 3.09 20160412 210254 1.88 3.09 20160412 210255 1.01 3.09 20160412 210256 0.24 3.09 20160412 210257 0.69 3.10 20160412 210258 1.43 3.10 20160412 210259 2.14 3.11 20160412 210300 2.81 3.11 20160412 210301 3.26 3.12 20160412 210302 3.43 3.13 20160412 210303 3.60 3.14 20160412 210304 3.78 3.15 20160412 210305 4.00 3.16 20160412 210306 4.18 3.17 20160412 210307 4.39 3.19 20160412 210308 4.62 3.20 20160412 210309 4.84 3.21 20160412 210310 5.07 3.23 20160412 210311 5.32 3.24 20160412 210312 5.57 3.26 20160412 210313 5.87 3.28 20160412 210314 6.21 3.30 20160412 210315 6.63 3.32 20160412 210316 6.97 3.34 20160412 210317 7.36 3.36 20160412 210318 7.79 3.39 20160412 210319 8.20 3.41 20160412 210321 8.60 3.44 20160412 210322 9.10 3.46 20160412 210323 9.52 3.49 20160412 210324 9.99 3.51 20160412 210325 10.44 3.54 20160412 210326 10.76 3.56 20160412 210327 11.02 3.57 20160412 210328 11.32 3.59 20160412 210329 11.53 3.60 20160412 210330 11.69 3.62 20160412 210331 11.88 3.64 20160412 210332 12.01 3.65 20160412 210333 12.15 3.66 20160412 210334 12.27 3.67 20160412 210335 12.37 3.68 20160412 210336 12.45 3.69 20160412 210337 12.49 3.69 20160412 210338 12.52 3.69 20160412 210339 12.55 3.68 20160412 210340 12.59 3.68 20160412 210341 12.63 3.68 20160412 210342 12.67 3.68 20160412 210343 12.71 3.67 20160412 210344 12.75 3.67 20160412 210345 12.79 3.67 20160412 210346 12.83 3.66 20160412 210347 12.87 3.66 20160412 210348 12.89 3.65 20160412 210349 12.87 3.64 20160412 210350 12.84 3.62 20160412 210351 12.81 3.61 20160412 210352 12.77 3.59 20160412 210353 12.69 3.57 20160412 210354 12.62 3.55 20160412 210355 12.53 3.53 20160412 210356 12.45 3.52 20160412 210357 12.37 3.50 20160412 210358 12.25 3.47 20160412 210359 12.15 3.45 20160412 210400 11.93 3.43 20160412 210401 11.76 3.41 20160412 210402 11.58 3.39 20160412 210403 11.36 3.37 20160412 210404 11.19 3.35 20160412 210405 10.99 3.33 20160412 210406 10.83 3.31 20160412 210407 10.68 3.30 20160412 210408 10.49 3.27 20160412 210409 10.35 3.26 20160412 210410 10.18 3.24 20160412 210412 10.13 3.23 20160412 210413 10.11 3.22 20160412 210414 10.08 3.20 20160412 210415 10.06 3.19 20160412 210416 10.03 3.18 20160412 210417 10.01 3.17 20160412 210418 9.95 3.16 20160412 210419 9.89 3.14 20160412 210420 9.81 3.13 20160412 210421 9.72 3.11 20160412 210422 9.63 3.10 20160412 210423 9.50 3.08 20160412 210424 9.36 3.07 20160412 210425 9.19 3.05 20160412 210426 9.04 3.03 20160412 210427 8.87 3.01 20160412 210428 8.71 3.00 20160412 210429 8.56 2.98 20160412 210430 8.38 2.96 20160412 210431 8.23 2.95 20160412 210432 8.07 2.93 20160412 210433 7.93 2.91 20160412 210434 7.79 2.89 20160412 210435 7.71 2.88 20160412 210436 7.63 2.86 20160412 210437 7.56 2.84 20160412 210438 7.49 2.83 20160412 210439 7.43 2.81 20160412 210440 7.38 2.80 20160412 210441 7.33 2.78 20160412 210442 7.28 2.77 20160412 210443 7.24 2.76 20160412 210444 7.20 2.74 20160412 210445 7.15 2.73 20160412 210446 7.04 2.72 20160412 210447 6.91 2.70 20160412 210448 6.80 2.68 20160412 210449 6.67 2.65 20160412 210450 6.57 2.63 20160412 210451 6.43 2.61 20160412 210452 6.32 2.58 20160412 210453 6.18 2.55 20160412 210454 6.05 2.52 20160412 210455 5.91 2.48 20160412 210456 5.79 2.46 20160412 210457 5.68 2.46 20160412 210458 5.58 2.46 20160412 210459 5.47 2.46 20160412 210500 5.37 2.46 20160412 210501 5.27 2.46 20160412 210503 5.17 2.46 20160412 210504 5.05 2.46 20160412 210505 4.95 2.46 20160412 210506 4.83 2.46 20160412 210507 4.74 2.46 20160412 210508 4.61 2.46 20160412 210509 4.49 2.46 20160412 210510 4.34 2.46 20160412 210511 4.23 2.46 20160412 210512 4.10 2.46 20160412 210513 3.98 2.46 20160412 210514 3.88 2.46 20160412 210515 3.80 2.46 20160412 210516 3.74 2.47 20160412 210517 3.68 2.47 20160412 210518 3.65 2.47 20160412 210519 3.62 2.47 20160412 210520 3.60 2.47 20160412 210521 3.59 2.47 20160412 210522 3.58 2.47 20160412 210523 3.59 2.48 20160412 210524 3.62 2.48 20160412 210525 3.65 2.48 20160412 210526 3.68 2.49 20160412 210527 3.71 2.49 20160412 210528 3.74 2.49 20160412 210529 3.77 2.50 20160412 210530 3.79 2.50 20160412 210531 3.81 2.50 20160412 210532 3.81 2.51 20160412 210533 3.82 2.51 20160412 210534 3.84 2.51 20160412 210537 3.93 2.52 20160412 210538 4.00 2.53 20160412 210539 4.08 2.53 20160412 210540 4.16 2.53 20160412 210541 4.28 2.54 20160412 210544 4.51 2.55 20160412 210545 4.61 2.55 20160412 210546 4.69 2.55 20160412 210547 4.78 2.56 20160412 210548 4.86 2.56 20160412 210549 4.96 2.56 20160412 210550 5.05 2.56 20160412 210551 5.10 2.57 20160412 210553 5.12 2.57 20160412 210554 5.06 2.57 20160412 210555 5.01 2.57 20160412 210556 4.96 2.57 20160412 210557 4.92 2.57 20160412 210558 4.89 2.57 20160412 210559 4.86 2.57 20160412 210600 4.84 2.57 20160412 210601 4.83 2.57 20160412 210602 4.82 2.57 20160412 210603 4.82 2.57 20160412 210604 4.82 2.57 20160412 210605 4.77 2.57 20160412 210606 4.71 2.57 20160412 210607 4.69 2.58 20160412 210608 4.66 2.57 20160412 210609 4.63 2.57 20160412 210610 4.60 2.57 20160412 210611 4.56 2.57 20160412 210612 4.52 2.57 20160412 210613 4.48 2.57 20160412 210614 4.43 2.57 20160412 210615 4.39 2.57 20160412 210616 4.23 2.56 20160412 210617 4.09 2.56 20160412 210618 3.93 2.56 20160412 210619 3.76 2.55 20160412 210620 3.63 2.55 20160412 210621 3.47 2.55 20160412 210622 3.34 2.55 20160412 210623 3.18 2.54 20160412 210624 3.03 2.54 20160412 210625 2.91 2.54 20160412 210626 2.79 2.54 20160412 210627 2.79 2.53 20160412 210628 2.79 2.53 20160412 210629 2.80 2.53 20160412 210630 2.81 2.52 20160412 210631 2.82 2.52 20160412 210632 2.84 2.52 20160412 210633 2.86 2.52 20160412 210634 2.89 2.51 20160412 210635 2.92 2.51 20160412 210636 2.95 2.51 20160412 210637 2.96 2.50 20160412 210638 2.95 2.50 20160412 210639 2.94 2.50 20160412 210640 2.93 2.49 20160412 210641 2.91 2.49 20160412 210642 2.88 2.48 20160412 210644 2.85 2.48 20160412 210645 2.82 2.48 20160412 210646 2.78 2.47 20160412 210647 2.74 2.47 20160412 210648 2.70 2.47 20160412 210649 2.59 2.46 20160412 210650 2.43 2.46 20160412 210651 2.31 2.46 20160412 210652 2.18 2.46 20160412 210653 2.09 2.46 20160412 210654 2.05 2.45 20160412 210655 2.00 2.45 20160412 210656 1.97 2.45 20160412 210657 1.96 2.45 20160412 210658 1.98 2.45 20160412 210659 2.00 2.45 20160412 210700 2.04 2.44 20160412 210701 2.09 2.44 20160412 210702 2.15 2.44 20160412 210703 2.22 2.44 20160412 210704 2.30 2.44 20160412 210705 2.42 2.44 20160412 210706 2.51 2.44 20160412 210707 2.64 2.44 20160412 210708 2.78 2.44 20160412 210709 2.90 2.44 20160412 210710 3.06 2.44 20160412 210711 3.17 2.44 20160412 210712 3.27 2.44 20160412 210713 3.39 2.44 20160412 210714 3.50 2.44 20160412 210715 3.60 2.44 20160412 210716 3.71 2.44 20160412 210717 3.83 2.44 20160412 210718 3.92 2.45 20160412 210719 4.04 2.45 20160412 210720 4.15 2.45 20160412 210721 4.22 2.45 20160412 210722 4.26 2.44 20160412 210723 4.30 2.44 20160412 210724 4.33 2.44 20160412 210725 4.38 2.44 20160412 210726 4.43 2.44 20160412 210727 4.47 2.43 20160412 210728 4.50 2.43 20160412 210729 4.54 2.43 20160412 210730 4.57 2.43 20160412 210731 4.60 2.43 20160412 210732 4.59 2.42 20160412 210734 4.57 2.42 20160412 210735 4.56 2.41 20160412 210736 4.53 2.41 20160412 210737 4.51 2.40 20160412 210738 4.48 2.40 20160412 210739 4.45 2.40 20160412 210740 4.41 2.39 20160412 210741 4.37 2.39 20160412 210742 4.36 2.38 20160412 210743 4.39 2.38 20160412 210744 4.44 2.37 20160412 210745 4.51 2.37 20160412 210746 4.58 2.36 20160412 210747 4.66 2.36 20160412 210748 4.76 2.35 20160412 210749 4.85 2.35 20160412 210750 4.96 2.34 20160412 210751 5.04 2.33 20160412 210752 5.16 2.33 20160412 210753 5.29 2.33 20160412 210754 5.41 2.32 20160412 210755 5.52 2.31 20160412 210756 5.62 2.31 20160412 210757 5.71 2.30 20160412 210758 5.78 2.29 20160412 210759 5.84 2.29 20160412 210800 5.87 2.28 20160412 210801 5.89 2.27 20160412 210802 5.92 2.26 20160412 210803 5.96 2.26 20160412 210804 5.96 2.25 20160412 210805 5.84 2.18 20160412 210806 5.72 2.12 20160412 210807 5.66 2.08 20160412 210808 5.57 2.02 20160412 210809 5.50 1.97 20160412 210810 5.44 1.92 20160412 210811 5.42 1.89 20160412 210812 5.39 1.85 20160412 210813 5.34 1.80 20160412 210814 5.36 1.77 20160412 211525 9.23 0.96 20160412 211526 9.04 0.94 20160412 211527 8.85 0.92 20160412 211528 8.66 0.90 20160412 211529 8.49 0.88 20160412 211530 8.32 0.87 20160412 211531 8.17 0.85 20160412 211532 8.00 0.84 20160412 211533 7.86 0.83 20160412 211534 7.73 0.82 20160412 211535 7.61 0.80 20160412 211536 7.48 0.78 20160412 211537 7.35 0.75 20160412 211538 7.23 0.73 20160412 211539 7.10 0.71 20160412 211540 6.97 0.69 20160412 211541 6.85 0.67 20160412 211542 6.72 0.65 20160412 211543 6.60 0.63 20160412 211544 6.48 0.61 20160412 211545 6.52 0.59 20160412 211546 6.59 0.58 20160412 211547 6.66 0.57 20160412 211548 6.72 0.56 20160412 211549 6.78 0.54 20160412 211550 6.83 0.53 20160412 211551 6.88 0.52 20160412 211552 6.93 0.51 20160412 211554 6.99 0.50 20160412 211555 6.89 0.49 20160412 211556 6.68 0.47 20160412 211557 6.46 0.46 20160412 211558 6.23 0.44 20160412 211559 5.99 0.43 20160412 211600 5.73 0.41 20160412 211601 5.46 0.39 20160412 211602 5.17 0.37 20160412 211603 4.88 0.35 20160412 211604 4.59 0.33 20160412 211605 4.36 0.32 20160412 211606 4.22 0.31 20160412 211612 3.88 0.30 20160412 211623 3.98 0.35 20160412 211624 3.99 0.36 20160412 211631 4.60 0.50 20160412 211632 4.74 0.53 20160412 211633 4.87 0.56 20160412 211634 5.03 0.59 20160412 211635 5.19 0.62 20160412 211636 5.35 0.64 20160412 211637 5.46 0.66 20160412 211638 5.54 0.67 20160412 211639 5.65 0.69 20160412 211640 5.75 0.70 20160412 211641 5.85 0.72 20160412 211642 5.95 0.74 20160412 211643 6.05 0.75 20160412 211644 6.15 0.77 20160412 211645 6.23 0.78 20160412 211646 6.29 0.79 20160412 211647 6.32 0.80 20160412 211648 6.34 0.81 20160412 211649 6.36 0.82 20160412 211650 6.38 0.83 20160412 211651 6.40 0.84 20160412 211652 6.40 0.84 20160412 211653 6.42 0.85 20160412 211654 6.43 0.86 20160412 211655 6.44 0.87 20160412 211656 6.44 0.87 20160412 211657 6.44 0.87 20160412 211658 6.44 0.88 20160412 211700 6.43 0.88 20160412 211701 6.43 0.88 20160412 211702 6.42 0.88 20160412 211703 6.42 0.89 20160412 211704 6.41 0.89 20160412 211705 6.41 0.89 20160412 211706 6.39 0.89 20160412 211707 6.40 0.89 20160412 211708 6.42 0.89 20160412 211709 6.44 0.89 20160412 211710 6.47 0.89 20160412 211711 6.49 0.88 20160412 211712 6.51 0.88 20160412 211713 6.52 0.88 20160412 211714 6.54 0.88 20160412 211715 6.55 0.88 20160412 211716 6.56 0.87 20160412 211717 6.57 0.87 20160412 211718 6.58 0.87 20160412 211719 6.59 0.87 20160412 211720 6.60 0.88 20160412 211721 6.62 0.88 20160412 211722 6.64 0.88 20160412 211723 6.66 0.88 20160412 211724 6.68 0.88 20160412 211725 6.70 0.88 20160412 211726 6.73 0.88 20160412 211727 6.72 0.87 20160412 211728 6.66 0.84 20160412 211729 6.59 0.81 20160412 211730 6.51 0.78 20160412 211731 6.43 0.74 20160412 211805 6.04 0.61 20160412 211806 6.03 0.62 20160412 211807 6.02 0.63 20160412 211808 5.89 0.63 20160412 211809 5.62 0.62 20160412 211811 5.10 0.59 20160412 211812 4.84 0.57 20160412 211813 4.60 0.56 20160412 211814 4.35 0.54 20160412 211815 4.12 0.53 20160412 211816 3.89 0.51 20160412 211817 3.67 0.50 20160412 211818 3.46 0.49 20160412 211819 3.25 0.47 20160412 211820 3.04 0.46 20160412 211821 2.83 0.45 20160412 211822 2.63 0.43 20160412 211823 2.43 0.42 20160412 211824 2.23 0.40 20160412 211825 2.04 0.39 20160412 211826 1.84 0.38 20160412 211827 1.65 0.36 20160412 211828 1.51 0.35 20160412 211832 1.20 0.31 20160412 211833 1.11 0.30 20160412 211834 1.02 0.29 20160412 211835 0.93 0.28 20160412 211836 0.84 0.27 20160412 211837 0.77 0.26 20160412 211838 0.70 0.26 20160412 211840 0.62 0.25 20160412 211842 0.58 0.24 20160412 211844 0.53 0.24 20160412 211845 0.52 0.24 20160412 211846 0.52 0.24 20160412 211847 0.53 0.24 20160412 211848 0.55 0.24 20160412 211849 0.57 0.24 20160412 211850 0.51 0.25 20160412 211852 0.38 0.25 20160412 211853 0.34 0.25 20160412 211856 0.30 0.26 20160412 212011 1.03 1.09 20160412 212012 1.15 1.09 20160412 212016 1.71 1.12 20160412 212017 1.83 1.12 20160412 212018 1.96 1.13 20160412 212019 2.10 1.14 20160412 212020 2.24 1.14 20160412 212021 2.28 1.15 20160412 212022 2.24 1.15 20160412 212023 2.20 1.16 20160412 212024 2.14 1.16 20160412 212025 2.06 1.16 20160412 212026 1.99 1.17 20160412 212027 1.92 1.17 20160412 212028 1.84 1.18 20160412 212030 1.72 1.18 20160412 212034 1.61 1.19 20160412 212036 1.60 1.19 20160412 212043 1.86 1.20 20160412 212044 1.96 1.20 20160412 212045 2.05 1.20 20160412 212046 2.15 1.20 20160412 212050 2.58 1.21 20160412 212051 2.66 1.21 20160412 212052 2.70 1.21 20160412 212053 2.75 1.21 20160412 212054 2.79 1.21 20160412 212057 2.93 1.21 20160412 212100 3.03 1.22 20160412 212101 3.08 1.22 20160412 212102 3.13 1.22 20160412 212103 3.18 1.22 20160412 212104 3.23 1.23 20160412 212105 3.27 1.23 20160412 212106 3.32 1.23 20160412 212107 3.37 1.23 20160412 212108 3.42 1.23 20160412 212109 3.46 1.24 20160412 212110 3.51 1.24 20160412 212111 3.55 1.24 20160412 212112 3.60 1.25 20160412 212113 3.65 1.25 20160412 212114 3.70 1.25 20160412 212115 3.75 1.26 20160412 212116 3.81 1.26 20160412 212117 3.86 1.26 20160412 212118 3.91 1.27 20160412 212119 3.96 1.27 20160412 212120 4.01 1.28 20160412 212121 4.06 1.28 20160412 212122 4.11 1.28 20160412 212123 4.16 1.28 20160412 212124 4.20 1.29 20160412 212125 4.24 1.29 20160412 212126 4.28 1.29 20160412 212127 4.32 1.30 20160412 212128 4.35 1.30 20160412 212129 4.39 1.30 20160412 212130 4.42 1.30 20160412 212131 4.45 1.31 20160412 212132 4.49 1.31 20160412 212133 4.55 1.31 20160412 212134 4.60 1.32 20160412 212135 4.65 1.32 20160412 212136 4.70 1.32 20160412 212137 4.76 1.33 20160412 212138 4.81 1.33 20160412 212139 4.86 1.33 20160412 212140 4.91 1.34 20160412 212141 4.97 1.34 20160412 212142 5.01 1.34 20160412 212143 5.03 1.35 20160412 212144 5.06 1.35 20160412 212145 5.09 1.35 20160412 212146 5.12 1.36 20160412 212147 5.15 1.36 20160412 212148 5.19 1.36 20160412 212150 5.23 1.37 20160412 212151 5.29 1.37 20160412 212152 5.35 1.38 20160412 212153 5.37 1.38 20160412 212154 5.37 1.38 20160412 212155 5.38 1.39 20160412 212156 5.38 1.39 20160412 212157 5.38 1.39 20160412 212158 5.36 1.40 20160412 212159 5.36 1.40 20160412 212200 5.35 1.41 20160412 212201 5.34 1.41 20160412 212202 5.33 1.41 20160412 212203 5.34 1.42 20160412 212204 5.38 1.42 20160412 212205 5.41 1.43 20160412 212206 5.45 1.43 20160412 212207 5.48 1.44 20160412 212208 5.51 1.44 20160412 212209 5.54 1.45 20160412 212210 5.57 1.46 20160412 212211 5.59 1.46 20160412 212212 5.62 1.47 20160412 212213 5.65 1.47 20160412 212214 5.70 1.48 20160412 212215 5.75 1.49 20160412 212216 5.80 1.49 20160412 212217 5.84 1.50 20160412 212218 5.89 1.51 20160412 212219 5.94 1.52 20160412 212220 5.99 1.52 20160412 212221 6.05 1.53 20160412 212222 6.10 1.54 20160412 212223 6.16 1.55 20160412 212224 6.20 1.55 20160412 212225 6.26 1.56 20160412 212226 6.31 1.57 20160412 212227 6.36 1.58 20160412 212228 6.42 1.59 20160412 212229 6.47 1.60 20160412 212230 6.52 1.61 20160412 212231 6.58 1.61 20160412 212232 6.63 1.62 20160412 212233 6.68 1.63 20160412 212234 6.71 1.64 20160412 212235 6.75 1.64 20160412 212236 6.79 1.65 20160412 212237 6.83 1.66 20160412 212238 6.87 1.67 20160412 212239 6.91 1.67 20160412 212241 6.94 1.68 20160412 212242 6.97 1.69 20160412 212243 7.01 1.69 20160412 212244 7.04 1.70 20160412 212245 7.06 1.71 20160412 212246 7.09 1.71 20160412 212247 7.11 1.72 20160412 212248 7.14 1.72 20160412 212249 7.16 1.73 20160412 212250 7.19 1.74 20160412 212251 7.21 1.74 20160412 212252 7.24 1.75 20160412 212253 7.27 1.75 20160412 212254 7.30 1.76 20160412 212255 7.33 1.77 20160412 212256 7.37 1.77 20160412 212257 7.39 1.78 20160412 212258 7.43 1.78 20160412 212259 7.46 1.79 20160412 212300 7.49 1.80 20160412 212301 7.53 1.80 20160412 212302 7.56 1.81 20160412 212303 7.59 1.81 20160412 212304 7.64 1.82 20160412 212305 7.71 1.82 20160412 212306 7.78 1.82 20160412 212307 7.85 1.82 20160412 212308 7.93 1.83 20160412 212309 8.00 1.83 20160412 212310 8.09 1.83 20160412 212311 8.17 1.83 20160412 212312 8.26 1.83 20160412 212313 8.35 1.83 20160412 212314 8.43 1.84 20160412 212315 8.49 1.84 20160412 212316 8.55 1.85 20160412 212317 8.61 1.85 20160412 212318 8.67 1.85 20160412 212319 8.72 1.86 20160412 212320 8.76 1.86 20160412 212321 8.80 1.86 20160412 212322 8.84 1.86 20160412 212323 8.86 1.86 20160412 212324 8.87 1.86 20160412 212325 8.85 1.85 20160412 212326 8.83 1.85 20160412 212327 8.82 1.84 20160412 212328 8.80 1.83 20160412 212329 8.79 1.82 20160412 212331 8.77 1.82 20160412 212332 8.75 1.81 20160412 212333 8.73 1.80 20160412 212334 8.71 1.79 20160412 212335 8.69 1.79 20160412 212336 8.67 1.80 20160412 212337 8.64 1.81 20160412 212338 8.62 1.82 20160412 212339 8.60 1.83 20160412 212340 8.57 1.84 20160412 212341 8.55 1.85 20160412 212342 8.53 1.86 20160412 212343 8.52 1.87 20160412 212344 8.50 1.88 20160412 212345 8.48 1.89 20160412 212346 8.46 1.89 20160412 212347 8.45 1.89 20160412 212348 8.43 1.88 20160412 212349 8.41 1.88 20160412 212350 8.38 1.88 20160412 212351 8.36 1.88 20160412 212352 8.34 1.87 20160412 212353 8.31 1.87 20160412 212354 8.29 1.86 20160412 212355 8.25 1.86 20160412 212356 8.21 1.85 20160412 212357 8.16 1.85 20160412 212358 8.12 1.85 20160412 212359 8.08 1.84 20160412 212400 8.04 1.83 20160412 212401 8.00 1.83 20160412 212402 7.95 1.82 20160412 212403 7.91 1.82 20160412 212404 7.87 1.81 20160412 212405 7.84 1.81 20160412 212406 7.81 1.80 20160412 212407 7.78 1.79 20160412 212408 7.75 1.79 20160412 212409 7.73 1.79 20160412 212410 7.70 1.78 20160412 212411 7.67 1.78 20160412 212412 7.65 1.77 20160412 212413 7.63 1.77 20160412 212414 7.60 1.76 20160412 212415 7.58 1.76 20160412 212416 7.57 1.75 20160412 212417 7.55 1.75 20160412 212418 7.54 1.74 20160412 212419 7.52 1.73 20160412 212420 7.51 1.73 20160412 212422 7.49 1.72 20160412 212423 7.47 1.72 20160412 212424 7.46 1.71 20160412 212425 7.44 1.70 20160412 212426 7.42 1.70 20160412 212427 7.39 1.69 20160412 212428 7.36 1.68 20160412 212429 7.33 1.68 20160412 212430 7.30 1.67 20160412 212431 7.26 1.66 20160412 212432 7.23 1.66 20160412 212433 7.20 1.65 20160412 212434 7.17 1.64 20160412 212435 7.14 1.63 20160412 212436 7.11 1.63 20160412 212437 7.08 1.62 20160412 212438 7.05 1.61 20160412 212439 7.03 1.61 20160412 212440 7.00 1.60 20160412 212441 6.97 1.59 20160412 212442 6.94 1.59 20160412 212443 6.92 1.58 20160412 212444 6.89 1.58 20160412 212445 6.86 1.57 20160412 212446 6.84 1.56 20160412 212447 6.82 1.56 20160412 212448 6.81 1.55 20160412 212449 6.79 1.54 20160412 212450 6.78 1.54 20160412 212451 6.76 1.53 20160412 212452 6.74 1.53 20160412 212453 6.73 1.52 20160412 212454 6.71 1.51 20160412 212455 6.70 1.51 20160412 212456 6.68 1.50 20160412 212457 6.64 1.50 20160412 212458 6.61 1.49 20160412 212459 6.57 1.48 20160412 212500 6.53 1.48 20160412 212501 6.50 1.47 20160412 212502 6.46 1.47 20160412 212503 6.42 1.46 20160412 212504 6.39 1.45 20160412 212505 6.36 1.45 20160412 212506 6.34 1.44 20160412 212507 6.32 1.44 20160412 212508 6.29 1.43 20160412 212509 6.27 1.43 20160412 212510 6.25 1.42 20160412 212511 6.23 1.42 20160412 212513 6.20 1.41 20160412 212514 6.18 1.41 20160412 212515 6.15 1.40 20160412 212516 6.13 1.40 20160412 212517 6.10 1.39 20160412 212518 6.09 1.39 20160412 212519 6.07 1.38 20160412 212520 6.06 1.38 20160412 212521 6.05 1.37 20160412 212522 6.03 1.37 20160412 212523 6.02 1.37 20160412 212524 6.01 1.36 20160412 212525 6.01 1.36 20160412 212526 6.00 1.35 20160412 212527 5.99 1.35 20160412 212528 5.98 1.35 20160412 212529 5.97 1.34 20160412 212530 5.95 1.34 20160412 212531 5.94 1.34 20160412 212532 5.92 1.33 20160412 212533 5.90 1.33 20160412 212534 5.89 1.33 20160412 212535 5.87 1.32 20160412 212536 5.85 1.32 20160412 212537 5.84 1.32 20160412 212538 5.83 1.31 20160412 212539 5.82 1.31 20160412 212540 5.81 1.31 20160412 212541 5.81 1.31 20160412 212542 5.80 1.30 20160412 212543 5.79 1.30 20160412 212544 5.79 1.30 20160412 212545 5.78 1.30 20160412 212546 5.78 1.30 20160412 212547 5.78 1.29 20160412 212548 5.77 1.29 20160412 212549 5.76 1.29 20160412 212550 5.76 1.29 20160412 212551 5.76 1.28 20160412 212552 5.76 1.28 20160412 212553 5.76 1.28 20160412 212554 5.77 1.28 20160412 212555 5.77 1.27 20160412 212556 5.77 1.27 20160412 212557 5.77 1.27 20160412 212558 5.75 1.27 20160412 212559 5.73 1.27 20160412 212600 5.70 1.26 20160412 212601 5.68 1.26 20160412 212603 5.67 1.26 20160412 212604 5.65 1.26 20160412 212605 5.63 1.25 20160412 212606 5.62 1.25 20160412 212607 5.61 1.25 20160412 212608 5.60 1.25 20160412 212609 5.57 1.24 20160412 212610 5.53 1.24 20160412 212611 5.50 1.24 20160412 212612 5.47 1.23 20160412 212613 5.44 1.23 20160412 212614 5.42 1.23 20160412 212615 5.39 1.23 20160412 212616 5.37 1.23 20160412 212617 5.35 1.22 20160412 212618 5.33 1.22 20160412 212619 5.29 1.22 20160412 212620 5.23 1.22 20160412 212621 5.17 1.21 20160412 212622 5.11 1.21 20160412 212623 5.05 1.21 20160412 212624 4.99 1.20 20160412 212625 4.94 1.20 20160412 212626 4.88 1.20 20160412 212627 4.83 1.19 20160412 212628 4.77 1.19 20160412 212629 4.74 1.19 20160412 212630 4.72 1.19 20160412 212631 4.70 1.18 20160412 212632 4.69 1.18 20160412 212633 4.67 1.18 20160412 212634 4.65 1.18 20160412 212635 4.62 1.18 20160412 212636 4.60 1.18 20160412 212637 4.58 1.17 20160412 212638 4.55 1.17 20160412 212639 4.53 1.17 20160412 212640 4.53 1.17 20160412 212641 4.53 1.17 20160412 212642 4.52 1.17 20160412 212643 4.52 1.17 20160412 212644 4.52 1.16 20160412 212645 4.52 1.16 20160412 212646 4.52 1.16 20160412 212647 4.52 1.16 20160412 212648 4.52 1.16 20160412 212649 4.51 1.16 20160412 212650 4.51 1.16 20160412 212651 4.51 1.16 20160412 212652 4.51 1.16 20160412 212654 4.51 1.16 20160412 212655 4.51 1.16 20160412 212656 4.51 1.16 20160412 212657 4.51 1.17 20160412 212658 4.51 1.17 20160412 212659 4.52 1.17 20160412 212700 4.52 1.17 20160412 212701 4.51 1.17 20160412 212702 4.51 1.16 20160412 212703 4.51 1.16 20160412 212704 4.50 1.16 20160412 212705 4.50 1.16 20160412 212706 4.50 1.16 20160412 212707 4.50 1.16 20160412 212708 4.50 1.16 20160412 212709 4.51 1.16 20160412 212710 4.51 1.15 20160412 212711 4.49 1.15 20160412 212712 4.46 1.15 20160412 212713 4.43 1.15 20160412 212714 4.41 1.15 20160412 212715 4.39 1.15 20160412 212716 4.38 1.15 20160412 212717 4.37 1.15 20160412 212718 4.36 1.15 20160412 212719 4.35 1.15 20160412 212720 4.35 1.15 20160412 212721 4.34 1.16 20160412 212722 4.34 1.16 20160412 212723 4.34 1.16 20160412 212724 4.35 1.16 20160412 212725 4.36 1.17 20160412 212726 4.38 1.17 20160412 212727 4.40 1.17 20160412 212728 4.42 1.17 20160412 212729 4.45 1.18 20160412 212730 4.48 1.18 20160412 212731 4.50 1.18 20160412 212732 4.52 1.19 20160412 212733 4.55 1.19 20160412 212734 4.58 1.19 20160412 212735 4.60 1.20 20160412 212736 4.64 1.20 20160412 212737 4.67 1.20 20160412 212738 4.71 1.21 20160412 212739 4.76 1.21 20160412 212740 4.80 1.21 20160412 212741 4.85 1.22 20160412 212742 4.89 1.23 20160412 212743 4.94 1.23 20160412 212745 4.99 1.24 20160412 212746 5.04 1.25 20160412 212747 5.09 1.25 20160412 212748 5.14 1.26 20160412 212749 5.20 1.26 20160412 212750 5.26 1.27 20160412 212751 5.32 1.28 20160412 212752 5.40 1.29 20160412 212753 5.49 1.30 20160412 212754 5.58 1.31 20160412 212755 5.67 1.32 20160412 212756 5.76 1.33 20160412 212757 5.85 1.34 20160412 212758 5.95 1.35 20160412 212759 6.04 1.36 20160412 212800 6.12 1.37 20160412 212801 6.22 1.38 20160412 212802 6.32 1.39 20160412 212803 6.40 1.40 20160412 212804 6.49 1.41 20160412 212805 6.57 1.42 20160412 212806 6.66 1.43 20160412 212807 6.75 1.44 20160412 212808 6.84 1.45 20160412 212809 6.93 1.46 20160412 212810 7.02 1.47 20160412 212811 7.09 1.48 20160412 212812 7.18 1.49 20160412 212813 7.19 1.50 20160412 212814 7.20 1.51 20160412 212815 7.20 1.52 20160412 212816 7.21 1.53 20160412 212817 7.21 1.54 20160412 212818 7.22 1.55 20160412 212819 7.22 1.56 20160412 212820 7.22 1.57 20160412 212821 7.22 1.59 20160412 212822 7.22 1.60 20160412 212823 7.22 1.62 20160412 212824 7.23 1.64 20160412 212825 7.24 1.66 20160412 212826 7.26 1.68 20160412 212827 7.27 1.70 20160412 212828 7.29 1.72 20160412 212829 7.31 1.75 20160412 212830 7.34 1.77 20160412 212831 7.36 1.79 20160412 212832 7.39 1.82 20160412 212833 7.39 1.84 20160412 212835 7.36 1.87 20160412 212836 7.36 1.90 20160412 212837 7.34 1.93 20160412 212838 7.34 1.96 20160412 212839 7.34 2.00 20160412 212840 7.35 2.04 20160412 212841 7.36 2.08 20160412 212842 7.38 2.12 20160412 212843 7.40 2.16 20160412 212844 7.41 2.21 20160412 212845 7.43 2.26 20160412 212846 7.42 2.31 20160412 212847 7.41 2.34 20160412 212848 7.40 2.38 20160412 212849 7.40 2.42 20160412 212850 7.40 2.46 20160412 212853 7.41 2.56 20160412 212854 7.41 2.60 20160412 212855 7.39 2.65 20160412 212856 7.38 2.69 20160412 212857 7.40 2.74 20160412 212858 7.41 2.79 20160412 212859 7.43 2.84 20160412 212900 7.49 2.88 20160412 212901 7.53 2.93 20160412 212902 7.58 2.98 20160412 212903 7.65 3.03 20160412 212904 7.75 3.09 20160412 212905 6.45 3.16 20160412 212906 5.50 3.23 20160412 212907 5.10 3.31 20160412 212908 5.21 3.37 20160412 212909 5.87 3.44 20160412 212910 7.03 3.51 20160412 212911 8.47 3.59 20160412 212912 10.12 3.66 20160412 212913 11.88 3.73 20160412 212914 13.72 3.81 20160412 212915 14.19 3.85 20160412 212916 14.28 3.88 20160412 212917 14.39 3.91 20160412 212918 14.51 3.94 20160412 212919 14.62 3.97 20160412 212920 14.73 4.00 20160412 212921 14.83 4.03 20160412 212922 14.93 4.05 20160412 212923 15.03 4.08 20160412 212924 15.11 4.10 20160412 212926 15.12 4.09 20160412 212927 15.01 4.05 20160412 212928 14.90 4.00 20160412 212929 14.79 3.96 20160412 212930 14.69 3.92 20160412 212931 14.60 3.87 20160412 212932 14.51 3.83 20160412 212933 14.44 3.79 20160412 212934 14.35 3.75 20160412 212935 14.26 3.70 20160412 212936 14.16 3.65 20160412 212937 14.00 3.62 20160412 212938 13.85 3.58 20160412 212939 13.69 3.54 20160412 212940 13.57 3.51 20160412 212941 13.43 3.47 20160412 212942 13.28 3.44 20160412 212943 13.14 3.40 20160412 212944 12.99 3.36 20160412 212945 12.86 3.33 20160412 212946 12.72 3.29 20160412 212947 12.67 3.27 20160412 212948 12.62 3.25 20160412 212949 12.56 3.23 20160412 212950 12.51 3.20 20160412 212951 12.46 3.18 20160412 212952 12.41 3.15 20160412 212953 12.36 3.13 20160412 212954 12.32 3.11 20160412 212955 12.27 3.08 20160412 212956 12.23 3.06 20160412 212957 12.23 3.04 20160412 212958 12.26 3.02 20160412 212959 12.29 3.01 20160412 213000 12.31 3.00 20160412 213001 12.33 2.98 20160412 213002 12.36 2.97 20160412 213003 12.38 2.96 20160412 213004 12.41 2.94 20160412 213005 12.43 2.93 20160412 213006 12.46 2.91 20160412 213007 12.46 2.90 20160412 213008 12.41 2.88 20160412 213009 12.36 2.86 20160412 213010 12.31 2.84 20160412 213011 12.25 2.83 20160412 213012 12.20 2.81 20160412 213013 12.14 2.79 20160412 213014 12.10 2.77 20160412 213016 12.04 2.76 20160412 213017 11.99 2.74 20160412 213018 11.93 2.72 20160412 213019 11.85 2.71 20160412 213020 11.77 2.69 20160412 213021 11.70 2.68 20160412 213022 11.62 2.67 20160412 213023 11.53 2.65 20160412 213024 11.45 2.64 20160412 213025 11.36 2.62 20160412 213026 11.27 2.61 20160412 213027 11.21 2.60 20160412 213028 11.12 2.58 20160412 213029 11.05 2.57 20160412 213030 11.00 2.56 20160412 213031 10.95 2.56 20160412 213032 10.90 2.55 20160412 213033 10.86 2.54 20160412 213034 10.81 2.53 20160412 213035 10.76 2.52 20160412 213036 10.71 2.52 20160412 213037 10.66 2.51 20160412 213038 10.62 2.50 20160412 213039 10.58 2.50 20160412 213040 10.51 2.49 20160412 213041 10.46 2.48 20160412 213042 10.39 2.47 20160412 213043 10.33 2.47 20160412 213044 10.28 2.46 20160412 213045 10.22 2.45 20160412 213046 10.15 2.45 20160412 213047 10.09 2.44 20160412 213048 10.03 2.43 20160412 213049 9.97 2.43 20160412 213050 9.90 2.42 20160412 213051 9.81 2.41 20160412 213052 9.74 2.41 20160412 213053 9.65 2.40 20160412 213054 9.56 2.39 20160412 213055 9.48 2.39 20160412 213056 9.39 2.38 20160412 213057 9.29 2.37 20160412 213058 9.20 2.37 20160412 213059 9.09 2.36 20160412 213100 8.99 2.36 20160412 213101 8.90 2.35 20160412 213102 8.80 2.35 20160412 213103 8.70 2.34 20160412 213104 8.59 2.34 20160412 213105 8.50 2.33 20160412 213107 8.41 2.33 20160412 213108 8.31 2.32 20160412 213109 8.21 2.32 20160412 213110 8.11 2.31 20160412 213111 8.02 2.31 20160412 213112 7.93 2.31 20160412 213113 7.82 2.31 20160412 213114 7.72 2.30 20160412 213115 7.60 2.30 20160412 213116 7.49 2.30 20160412 213117 7.40 2.30 20160412 213118 7.29 2.30 20160412 213119 7.19 2.30 20160412 213120 7.07 2.30 20160412 213121 6.96 2.30 20160412 213122 6.87 2.30 20160412 213123 6.75 2.30 20160412 213124 6.63 2.30 20160412 213125 6.52 2.30 20160412 213126 6.41 2.30 20160412 213127 6.31 2.30 20160412 213128 6.20 2.30 20160412 213129 6.08 2.30 20160412 213130 5.96 2.30 20160412 213131 5.87 2.31 20160412 213132 5.76 2.31 20160412 213133 5.64 2.31 20160412 213134 5.54 2.31 20160412 213135 5.43 2.31 20160412 213136 5.33 2.31 20160412 213137 5.22 2.31 20160412 213138 5.10 2.31 20160412 213139 4.98 2.31 20160412 213140 4.86 2.31 20160412 213141 4.76 2.31 20160412 213144 4.36 2.32 20160412 213145 4.24 2.32 20160412 213146 4.10 2.32 20160412 213147 3.97 2.32 20160412 213148 3.83 2.32 20160412 213149 3.69 2.32 20160412 213150 3.58 2.32 20160412 213151 3.45 2.32 20160412 213152 3.31 2.32 20160412 213153 3.19 2.32 20160412 213154 3.12 2.32 20160412 213155 3.03 2.32 20160412 213156 2.95 2.32 20160412 213158 2.88 2.32 20160412 213159 2.82 2.33 20160412 213200 2.77 2.33 20160412 213201 2.73 2.33 20160412 213202 2.69 2.33 20160412 213203 2.67 2.33 20160412 213204 2.65 2.33 20160412 213205 2.70 2.33 20160412 213206 2.77 2.33 20160412 213207 2.83 2.33 20160412 213208 2.91 2.33 20160412 213209 2.99 2.33 20160412 213210 3.08 2.33 20160412 213211 3.20 2.33 20160412 213212 3.30 2.34 20160412 213213 3.42 2.34 20160412 213214 3.52 2.34 20160412 213215 3.62 2.34 20160412 213216 3.68 2.34 20160412 213217 3.75 2.34 20160412 213218 3.81 2.34 20160412 213219 3.86 2.34 20160412 213220 3.91 2.34 20160412 213221 3.97 2.34 20160412 213222 4.02 2.34 20160412 213223 4.07 2.35 20160412 213224 4.12 2.35 20160412 213225 4.17 2.35 20160412 213226 4.16 2.35 20160412 213227 4.16 2.35 20160412 213228 4.13 2.35 20160412 213229 4.08 2.35 20160412 213230 4.03 2.35 20160412 213231 3.98 2.36 20160412 213232 3.92 2.36 20160412 213233 3.86 2.36 20160412 213234 3.80 2.36 20160412 213235 3.74 2.36 20160412 213236 3.68 2.36 20160412 213237 3.61 2.36 20160412 213238 3.55 2.37 20160412 213239 3.50 2.37 20160412 213240 3.45 2.37 20160412 213241 3.39 2.37 20160412 213242 3.36 2.38 20160412 213243 3.31 2.38 20160412 213244 3.26 2.38 20160412 213245 3.21 2.39 20160412 213246 3.17 2.39 20160412 213248 3.12 2.39 20160412 213249 3.06 2.40 20160412 213250 3.01 2.40 20160412 213251 2.95 2.41 20160412 213252 2.88 2.41 20160412 213253 2.82 2.41 20160412 213254 2.76 2.42 20160412 213255 2.69 2.42 20160412 213256 2.63 2.43 20160412 213257 2.57 2.43 20160412 213258 2.50 2.44 20160412 213259 2.45 2.44 20160412 213301 2.37 2.45 20160412 213302 2.33 2.45 20160412 213303 2.30 2.46 20160412 213304 2.28 2.46 20160412 213305 2.26 2.47 20160412 213306 2.24 2.47 20160412 213307 2.23 2.48 20160412 213308 2.23 2.49 20160412 213309 2.24 2.49 20160412 213310 2.28 2.50 20160412 213311 2.31 2.50 20160412 213312 2.35 2.51 20160412 213313 2.39 2.51 20160412 213314 2.42 2.52 20160412 213315 2.46 2.52 20160412 213316 2.51 2.53 20160412 213317 2.55 2.53 20160412 213318 2.59 2.54 20160412 213319 2.63 2.54 20160412 213320 2.62 2.55 20160412 213321 2.65 2.55 20160412 213322 2.70 2.55 20160412 213323 2.77 2.56 20160412 213324 2.86 2.56 20160412 213325 2.97 2.56 20160412 213326 3.09 2.57 20160412 213327 3.21 2.57 20160412 213328 3.34 2.57 20160412 213329 3.46 2.58 20160412 213330 3.58 2.58 20160412 213331 3.68 2.58 20160412 213332 3.76 2.59 20160412 213333 3.84 2.59 20160412 213334 3.92 2.59 20160412 213335 4.01 2.59 20160412 213336 4.07 2.59 20160412 213337 4.14 2.59 20160412 213339 4.23 2.60 20160412 213340 4.29 2.60 20160412 213341 4.37 2.60 20160412 213342 4.43 2.60 20160412 213343 4.49 2.60 20160412 213344 4.55 2.60 20160412 213345 4.63 2.60 20160412 213346 4.69 2.60 20160412 213347 4.75 2.60 20160412 213348 4.81 2.60 20160412 213349 4.87 2.61 20160412 213350 4.95 2.61 20160412 213351 5.01 2.61 20160412 213352 5.07 2.61 20160412 213353 5.12 2.61 20160412 213354 5.17 2.61 20160412 213355 5.24 2.62 20160412 213356 5.29 2.62 20160412 213357 5.35 2.62 20160412 213358 5.40 2.62 20160412 213359 5.47 2.63 20160412 213400 5.52 2.63 20160412 213401 5.58 2.63 20160412 213402 5.64 2.64 20160412 213403 5.72 2.64 20160412 213404 5.78 2.65 20160412 213405 5.84 2.65 20160412 213406 5.90 2.65 20160412 213407 5.98 2.66 20160412 213408 6.03 2.66 20160412 213409 6.08 2.67 20160412 213410 6.14 2.68 20160412 213411 6.19 2.68 20160412 213412 6.24 2.69 20160412 213413 6.30 2.70 20160412 213414 6.35 2.71 20160412 213415 6.42 2.71 20160412 213416 6.49 2.72 20160412 213417 6.55 2.73 20160412 213418 6.61 2.74 20160412 213419 6.68 2.75 20160412 213420 6.74 2.76 20160412 213421 6.81 2.77 20160412 213422 6.88 2.79 20160412 213423 6.94 2.80 20160412 213424 7.01 2.81 20160412 213425 7.07 2.82 20160412 213426 7.13 2.83 20160412 213427 7.19 2.85 20160412 213428 7.25 2.86 20160412 213430 7.31 2.87 20160412 213431 7.37 2.88 20160412 213432 7.42 2.89 20160412 213433 7.48 2.91 20160412 213434 7.54 2.92 20160412 213435 7.59 2.93 20160412 213436 7.65 2.94 20160412 213437 7.71 2.95 20160412 213438 7.77 2.96 20160412 213439 7.84 2.98 20160412 213440 7.92 2.99 20160412 213441 7.98 3.00 20160412 213442 8.06 3.02 20160412 213443 8.12 3.03 20160412 213444 8.21 3.04 20160412 213445 8.28 3.05 20160412 213446 8.34 3.06 20160412 213447 8.43 3.08 20160412 213448 8.49 3.09 20160412 213449 8.57 3.10 20160412 213450 8.63 3.11 20160412 213451 8.71 3.13 20160412 213452 8.79 3.14 20160412 213453 8.85 3.15 20160412 213454 8.92 3.15 20160412 213455 8.98 3.14 20160412 213456 9.05 3.13 20160412 213457 9.11 3.12 20160412 213458 9.18 3.11 20160412 213459 9.24 3.10 20160412 213500 9.29 3.11 20160412 213501 9.33 3.13 20160412 213502 9.39 3.15 20160412 213503 9.44 3.17 20160412 213504 9.48 3.19 20160412 213505 9.54 3.23 20160412 213506 9.59 3.26 20160412 213507 9.65 3.31 20160412 213508 9.71 3.36 20160412 213509 9.76 3.39 20160412 213510 9.80 3.42 20160412 213511 9.83 3.42 20160412 213512 9.86 3.43 20160412 213513 9.89 3.44 20160412 213514 9.91 3.44 20160412 213515 9.95 3.45 20160412 213516 9.98 3.46 20160412 213517 10.00 3.47 20160412 213518 10.04 3.48 20160412 213520 10.08 3.48 20160412 213521 10.10 3.49 20160412 213522 10.15 3.50 20160412 213523 10.21 3.51 20160412 213524 10.26 3.51 20160412 213525 10.32 3.52 20160412 213526 10.39 3.53 20160412 213527 10.45 3.54 20160412 213528 10.51 3.54 20160412 213529 10.58 3.55 20160412 213530 10.65 3.56 20160412 213531 10.71 3.57 20160412 213532 10.79 3.57 20160412 213533 10.86 3.58 20160412 213534 10.92 3.59 20160412 213535 10.97 3.59 20160412 213536 10.99 3.59 20160412 213537 11.01 3.60 20160412 213538 11.04 3.60 20160412 213539 11.06 3.61 20160412 213540 11.07 3.61 20160412 213541 11.08 3.61 20160412 213542 11.09 3.62 20160412 213543 11.10 3.62 20160412 213544 11.11 3.62 20160412 213545 11.11 3.62 20160412 213546 11.11 3.62 20160412 213547 11.11 3.62 20160412 213548 11.13 3.62 20160412 213549 11.13 3.62 20160412 213550 11.14 3.62 20160412 213551 11.14 3.62 20160412 213552 11.16 3.63 20160412 213553 11.16 3.62 20160412 213554 11.18 3.62 20160412 213555 11.21 3.63 20160412 213556 11.26 3.63 20160412 213557 11.32 3.64 20160412 213558 11.38 3.64 20160412 213559 11.44 3.64 20160412 213600 11.51 3.65 20160412 213601 11.59 3.65 20160412 213602 11.66 3.65 20160412 213603 11.74 3.66 20160412 213604 11.81 3.66 20160412 213605 11.87 3.67 20160412 213606 11.91 3.66 20160412 213607 11.94 3.67 20160412 213608 11.97 3.67 20160412 213609 12.01 3.67 20160412 213611 12.04 3.67 20160412 213612 12.07 3.67 20160412 213613 12.10 3.67 20160412 213614 12.13 3.67 20160412 213615 12.15 3.67 20160412 213616 12.16 3.67 20160412 213617 12.19 3.67 20160412 213618 12.20 3.66 20160412 213619 12.20 3.66 20160412 213620 12.18 3.65 20160412 213621 12.17 3.65 20160412 213622 12.16 3.64 20160412 213623 12.13 3.63 20160412 213624 12.12 3.63 20160412 213625 12.09 3.61 20160412 213626 12.06 3.61 20160412 213627 12.02 3.60 20160412 213628 11.96 3.59 20160412 213629 11.91 3.58 20160412 213630 11.84 3.56 20160412 213631 11.78 3.55 20160412 213632 11.70 3.54 20160412 213633 11.64 3.53 20160412 213634 11.57 3.52 20160412 213635 11.51 3.51 20160412 213636 11.45 3.50 20160412 213637 11.37 3.48 20160412 213638 11.32 3.47 20160412 213639 11.25 3.46 20160412 213640 11.21 3.45 20160412 213641 11.19 3.44 20160412 213642 11.14 3.43 20160412 213643 11.12 3.41 20160412 213644 11.08 3.40 20160412 213645 11.05 3.39 20160412 213646 11.02 3.38 20160412 213647 10.98 3.37 20160412 213648 10.95 3.36 20160412 213649 10.92 3.34 20160412 213650 10.89 3.33 20160412 213651 10.86 3.32 20160412 213652 10.83 3.31 20160412 213653 10.81 3.30 20160412 213654 10.78 3.29 20160412 213655 10.74 3.28 20160412 213656 10.72 3.27 20160412 213657 10.68 3.25 20160412 213658 10.65 3.24 20160412 213659 10.62 3.24 20160412 213701 10.58 3.22 20160412 213702 10.55 3.21 20160412 213703 10.53 3.20 20160412 213704 10.51 3.19 20160412 213705 10.52 3.18 20160412 213706 10.52 3.17 20160412 213707 10.50 3.15 20160412 213708 10.50 3.15 20160412 213709 10.49 3.13 20160412 213710 10.47 3.12 20160412 213711 10.45 3.11 20160412 213712 10.43 3.09 20160412 213713 10.40 3.08 20160412 213714 10.38 3.07 20160412 213715 10.36 3.06 20160412 213716 10.34 3.05 20160412 213717 10.34 3.04 20160412 213718 10.31 3.02 20160412 213719 10.31 3.00 20160412 213720 10.30 2.99 20160412 213721 10.29 2.97 20160412 213722 10.28 2.95 20160412 213723 10.29 2.94 20160412 213724 10.28 2.93 20160412 213725 10.27 2.91 20160412 213726 10.27 2.89 20160412 213727 10.25 2.88 20160412 213728 10.23 2.86 20160412 213729 10.22 2.84 20160412 213730 10.21 2.82 20160412 213731 10.19 2.80 20160412 213732 10.18 2.78 20160412 213733 10.18 2.76 20160412 213734 10.17 2.74 20160412 213735 10.16 2.72 20160412 213736 10.16 2.70 20160412 213737 10.12 2.68 20160412 213738 10.08 2.65 20160412 213739 10.04 2.64 20160412 213740 10.00 2.61 20160412 213741 9.95 2.59 20160412 213742 9.89 2.56 20160412 213743 9.85 2.54 20160412 213744 9.82 2.52 20160412 213745 9.77 2.49 20160412 213746 9.74 2.47 20160412 213747 9.70 2.44 20160412 213748 9.66 2.42 20160412 213749 9.60 2.39 20160412 213750 9.56 2.37 20160412 213752 9.51 2.34 20160412 213753 9.47 2.32 20160412 213754 9.42 2.29 20160412 213755 9.39 2.27 20160412 213756 9.36 2.24 20160412 213757 9.33 2.22 20160412 213758 9.30 2.19 20160412 213759 9.27 2.16 20160412 213800 9.23 2.14 20160412 213801 9.19 2.12 20160412 213802 9.14 2.09 20160412 213803 9.10 2.07 20160412 213804 9.06 2.04 20160412 213805 9.03 2.03 20160412 213806 9.00 2.01 20160412 213807 8.98 1.98 20160412 213808 8.96 1.97 20160412 213809 8.95 1.95 20160412 213810 8.93 1.93 20160412 213811 8.91 1.91 20160412 213812 8.89 1.89 20160412 213813 8.87 1.87 20160412 213814 8.84 1.85 20160412 213815 8.82 1.83 20160412 213816 8.78 1.80 20160412 213817 8.76 1.79 20160412 213818 8.74 1.78 20160412 213819 8.72 1.76 20160412 213820 8.69 1.75 20160412 213821 8.66 1.74 20160412 213822 8.61 1.72 20160412 213823 8.56 1.70 20160412 213824 8.51 1.69 20160412 213825 8.46 1.67 20160412 213826 8.39 1.65 20160412 213827 8.31 1.63 20160412 213828 8.24 1.61 20160412 213829 8.19 1.61 20160412 213830 8.14 1.60 20160412 213831 8.10 1.59 20160412 213832 8.05 1.58 20160412 213833 7.99 1.57 20160412 213834 7.92 1.55 20160412 213835 7.86 1.54 20160412 213836 7.80 1.52 20160412 213837 7.74 1.51 20160412 213838 7.67 1.49 20160412 213839 7.71 1.49 20160412 213840 7.74 1.48 20160412 213841 7.77 1.47 20160412 213843 7.81 1.47 20160412 213844 7.87 1.47 20160412 213845 7.91 1.47 20160412 213846 7.95 1.47 20160412 213847 8.02 1.47 20160412 213848 8.07 1.47 20160412 213849 8.10 1.47 20160412 213850 8.13 1.47 20160412 213851 8.16 1.46 20160412 213852 8.19 1.46 20160412 213853 8.24 1.47 20160412 213854 8.28 1.47 20160412 213855 8.32 1.48 20160412 213856 8.39 1.49 20160412 213857 8.44 1.50 20160412 213858 8.48 1.51 20160412 213859 8.49 1.51 20160412 213900 8.48 1.51 20160412 213901 8.48 1.51 20160412 213902 8.45 1.51 20160412 213903 8.43 1.52 20160412 213904 8.40 1.52 20160412 213905 8.36 1.52 20160412 213906 8.33 1.52 20160412 213907 8.29 1.52 20160412 213908 8.21 1.52 20160412 213909 8.12 1.51 20160412 213910 8.05 1.51 20160412 213911 7.97 1.50 20160412 213912 7.89 1.50 20160412 213913 7.83 1.50 20160412 213914 7.76 1.49 20160412 213915 7.70 1.49 20160412 213916 7.64 1.48 20160412 213917 7.57 1.48 20160412 213918 7.53 1.47 20160412 213919 7.50 1.47 20160412 213920 7.48 1.47 20160412 213921 7.47 1.47 20160412 213922 7.46 1.46 20160412 213923 7.45 1.46 20160412 213924 7.46 1.46 20160412 213925 7.46 1.47 20160412 213926 7.45 1.47 20160412 213927 7.46 1.47 20160412 213928 7.46 1.47 20160412 213929 7.46 1.47 20160412 213930 7.47 1.48 20160412 213931 7.52 1.48 20160412 213933 7.57 1.48 20160412 213934 7.63 1.49 20160412 213935 7.69 1.49 20160412 213936 7.74 1.50 20160412 213937 7.79 1.50 20160412 213938 7.84 1.51 20160412 213939 7.87 1.51 20160412 213940 7.90 1.52 20160412 213941 7.92 1.52 20160412 213942 7.94 1.53 20160412 213943 7.95 1.53 20160412 213944 8.02 1.53 20160412 213945 8.17 1.53 20160412 213946 8.32 1.53 20160412 213947 8.46 1.52 20160412 213948 8.60 1.52 20160412 213949 8.71 1.52 20160412 213950 8.85 1.51 20160412 213951 8.99 1.51 20160412 213952 9.09 1.50 20160412 213953 9.19 1.49 20160412 213954 9.27 1.47 20160412 213955 9.35 1.46 20160412 213956 9.42 1.44 20160412 213957 9.44 1.43 20160412 213958 9.47 1.42 20160412 213959 9.52 1.43 20160412 214000 9.56 1.45 20160412 214004 10.05 1.55 20160412 214005 10.24 1.58 20160412 214006 10.46 1.60 20160412 214007 10.66 1.63 20160412 214008 10.90 1.65 20160412 214009 11.14 1.66 20160412 214010 11.11 1.65 20160412 214011 10.99 1.63 20160412 214012 10.88 1.62 20160412 214013 10.77 1.60 20160412 214014 10.69 1.58 20160412 214015 10.58 1.57 20160412 214016 10.47 1.54 20160412 214017 10.36 1.52 20160412 214018 10.26 1.50 20160412 214019 10.15 1.48 20160412 214020 10.07 1.46 20160412 214021 9.97 1.44 20160412 214022 9.86 1.42 20160412 214024 9.76 1.40 20160412 214025 9.64 1.38 20160412 214026 9.54 1.36 20160412 214027 9.41 1.34 20160412 214028 9.28 1.32 20160412 214029 9.16 1.30 20160412 214030 9.07 1.28 20160412 214031 8.94 1.26 20160412 214032 8.82 1.24 20160412 214033 8.68 1.22 20160412 214034 8.53 1.20 20160412 214035 8.42 1.18 20160412 214036 8.27 1.16 20160412 214037 8.12 1.14 20160412 214038 7.96 1.13 20160412 214039 7.84 1.13 20160412 214040 7.69 1.12 20160412 214041 7.53 1.11 20160412 214042 7.38 1.10 20160412 214043 7.26 1.09 20160412 214044 7.11 1.08 20160412 214045 6.96 1.07 20160412 214046 6.85 1.07 20160412 214047 6.70 1.06 20160412 214048 6.55 1.06 20160412 214049 6.39 1.05 20160412 214050 6.27 1.05 20160412 214051 6.07 1.05 20160412 214052 5.87 1.05 20160412 214053 5.72 1.06 20160412 214054 5.53 1.06 20160412 214055 5.34 1.06 20160412 214056 5.20 1.06 20160412 214057 5.03 1.07 20160412 214058 4.86 1.07 20160412 214059 4.74 1.07 20160412 214100 4.59 1.07 20160412 214101 4.45 1.08 20160412 214102 4.34 1.08 20160412 214103 4.21 1.09 20160412 214104 4.08 1.09 20160412 214105 3.98 1.10 20160412 214106 3.86 1.10 20160412 214107 3.77 1.11 20160412 214108 3.67 1.11 20160412 214109 3.58 1.12 20160412 214110 3.52 1.13 20160412 214111 3.45 1.13 20160412 214112 3.41 1.14 20160412 214114 3.37 1.14 20160412 214115 3.35 1.14 20160412 214116 3.34 1.15 20160412 214117 3.35 1.16 20160412 214118 3.35 1.16 20160412 214119 3.36 1.16 20160412 214120 3.36 1.17 20160412 214121 3.38 1.17 20160412 214122 3.40 1.18 20160412 214123 3.43 1.19 20160412 214124 3.48 1.19 20160412 214125 3.50 1.20 20160412 214126 3.55 1.20 20160412 214127 3.59 1.21 20160412 214128 3.64 1.21 20160412 214129 3.69 1.22 20160412 214130 3.77 1.22 20160412 214131 3.83 1.22 20160412 214132 3.90 1.23 20160412 214133 3.95 1.23 20160412 214134 4.00 1.24 20160412 214135 4.04 1.24 20160412 214136 4.09 1.24 20160412 214137 4.12 1.25 20160412 214138 4.18 1.25 20160412 214139 4.22 1.25 20160412 214140 4.27 1.25 20160412 214141 4.30 1.25 20160412 214142 4.35 1.25 20160412 214143 4.38 1.26 20160412 214144 4.41 1.26 20160412 214145 4.43 1.26 20160412 214146 4.46 1.25 20160412 214147 4.48 1.25 20160412 214148 4.48 1.25 20160412 214149 4.48 1.24 20160412 214150 4.47 1.24 20160412 214151 4.48 1.23 20160412 214152 4.47 1.23 20160412 214153 4.47 1.22 20160412 214154 4.46 1.22 20160412 214155 4.45 1.21 20160412 214156 4.45 1.20 20160412 214157 4.44 1.20 20160412 214158 4.45 1.19 20160412 214159 4.45 1.18 20160412 214200 4.46 1.18 20160412 214201 4.47 1.17 20160412 214202 4.47 1.16 20160412 214203 4.47 1.15 20160412 214205 4.48 1.14 20160412 214206 4.51 1.14 20160412 214207 4.54 1.13 20160412 214208 4.58 1.12 20160412 214209 4.62 1.11 20160412 214210 4.66 1.11 20160412 214211 4.71 1.10 20160412 214212 4.74 1.09 20160412 214213 4.78 1.09 20160412 214214 4.82 1.08 20160412 214215 4.86 1.08 20160412 214216 4.90 1.07 20160412 214218 4.94 1.06 20160412 214219 4.88 1.05 20160412 214220 4.83 1.04 20160412 214221 4.76 1.03 20160412 214222 4.70 1.03 20160412 214223 4.65 1.02 20160412 214224 4.61 1.01 20160412 214225 4.55 1.00 20160412 214226 4.52 1.00 20160412 214227 4.50 0.99 20160412 214228 4.48 0.98 20160412 214229 4.46 0.98 20160412 214230 4.48 0.97 20160412 214231 4.51 0.97 20160412 214232 4.55 0.97 20160412 214233 4.59 0.96 20160412 214234 4.69 0.96 20160412 214235 4.78 0.95 20160412 214236 4.87 0.95 20160412 214237 4.96 0.94 20160412 214238 5.03 0.94 20160412 214239 5.10 0.93 20160412 214240 5.16 0.92 20160412 214241 5.21 0.91 20160412 214242 5.20 0.89 20160412 220424 3.89 0.79 20160412 220425 3.95 0.83 20160412 220426 4.00 0.86 20160412 220427 4.06 0.89 20160412 220428 3.96 0.90 20160412 220429 3.84 0.91 20160412 220430 3.73 0.92 20160412 220431 3.63 0.93 20160412 220432 3.52 0.95 20160412 220433 3.42 0.95 20160412 220434 3.31 0.96 20160412 220435 3.24 0.97 20160412 220436 3.20 0.98 20160412 220438 3.25 0.99 20160412 220439 3.35 0.99 20160412 220440 3.51 0.99 20160412 220441 3.68 0.99 20160412 220442 3.86 0.99 20160412 220443 4.03 1.00 20160412 220444 4.19 1.00 20160412 220445 4.39 1.00 20160412 220446 4.58 1.00 20160412 220447 4.74 1.00 20160412 220449 4.92 1.00 20160412 220450 4.91 1.01 20160412 220451 4.86 1.01 20160412 220452 4.80 1.01 20160412 220453 4.74 1.02 20160412 220454 4.63 1.02 20160412 220455 4.49 1.02 20160412 220456 4.34 1.03 20160412 220457 4.22 1.03 20160412 220458 4.09 1.03 20160412 220459 3.95 1.04 20160412 220500 3.81 1.04 20160412 220501 3.71 1.05 20160412 220502 3.60 1.05 20160412 220503 3.48 1.06 20160412 220504 3.35 1.07 20160412 220505 3.25 1.07 20160412 220506 3.14 1.08 20160412 220507 3.02 1.09 20160412 220508 2.90 1.10 20160412 220509 2.79 1.10 20160412 220510 2.69 1.11 20160412 220511 2.55 1.12 20160412 220512 2.42 1.13 20160412 220513 2.30 1.14 20160412 220514 2.19 1.14 20160412 220515 2.06 1.15 20160412 220516 1.95 1.16 20160412 220517 1.83 1.17 20160412 220518 1.72 1.18 20160412 220519 1.64 1.19 20160412 220520 1.54 1.20 20160412 220521 1.48 1.21 20160412 220522 1.47 1.22 20160412 220523 1.45 1.23 20160412 220526 1.42 1.26 20160412 220527 1.42 1.27 20160412 220528 1.42 1.28 20160412 220529 1.43 1.29 20160412 220530 1.45 1.30 20160412 220531 1.48 1.31 20160412 220532 1.45 1.32 20160412 220533 1.43 1.33 20160412 220534 1.41 1.34 20160412 220535 1.38 1.35 20160412 220536 1.35 1.35 20160412 220537 1.31 1.36 20160412 220538 1.27 1.37 20160412 220540 1.23 1.38 20160412 220541 1.18 1.39 20160412 220542 1.13 1.39 20160412 220543 1.01 1.40 20160412 220544 0.88 1.41 20160412 220545 0.75 1.42 20160412 220546 0.63 1.44 20160412 220547 0.55 1.45 20160412 220548 0.52 1.46 20160412 220549 0.52 1.47 20160412 220550 0.59 1.48 20160412 220551 0.70 1.49 20160412 220552 0.86 1.50 20160412 220553 1.04 1.52 20160412 220554 1.18 1.53 20160412 220555 1.34 1.54 20160412 220556 1.51 1.55 20160412 220557 1.66 1.56 20160412 220558 1.82 1.57 20160412 220559 1.97 1.58 20160412 220600 2.10 1.59 20160412 220601 2.25 1.60 20160412 220602 2.41 1.61 20160412 220603 2.56 1.62 20160412 220604 2.66 1.63 20160412 220605 2.75 1.64 20160412 220606 2.83 1.64 20160412 220607 2.93 1.65 20160412 220608 3.02 1.66 20160412 220609 3.11 1.67 20160412 220610 3.20 1.67 20160412 220611 3.28 1.68 20160412 220612 3.37 1.69 20160412 220613 3.46 1.70 20160412 220614 3.53 1.70 20160412 220615 3.61 1.71 20160412 220616 3.67 1.71 20160412 220617 3.74 1.72 20160412 220618 3.80 1.72 20160412 220619 3.87 1.73 20160412 220620 3.93 1.73 20160412 220621 3.99 1.74 20160412 220622 4.03 1.74 20160412 220623 4.08 1.75 20160412 220624 4.13 1.75 20160412 220625 4.20 1.75 20160412 220626 4.26 1.76 20160412 220627 4.33 1.76 20160412 220628 4.38 1.77 20160412 220629 4.44 1.77 20160412 220631 4.51 1.77 20160412 220632 4.59 1.78 20160412 220633 4.66 1.78 20160412 220634 4.74 1.78 20160412 220635 4.79 1.78 20160412 220636 4.83 1.78 20160412 220637 4.86 1.79 20160412 220638 4.88 1.79 20160412 220639 4.90 1.79 20160412 220640 4.91 1.79 20160412 220641 4.92 1.79 20160412 220642 4.92 1.79 20160412 220643 4.92 1.79 20160412 220644 4.91 1.79 20160412 220645 4.90 1.79 20160412 220646 4.88 1.79 20160412 220647 4.85 1.79 20160412 220648 4.82 1.79 20160412 220649 4.78 1.79 20160412 220650 4.75 1.79 20160412 220651 4.71 1.79 20160412 220652 4.67 1.79 20160412 220653 4.61 1.79 20160412 220654 4.57 1.79 20160412 220655 4.52 1.79 20160412 220656 4.48 1.79 20160412 220657 4.47 1.79 20160412 220658 4.45 1.79 20160412 220659 4.44 1.78 20160412 220700 4.42 1.78 20160412 220701 4.41 1.78 20160412 220702 4.40 1.78 20160412 220703 4.39 1.78 20160412 220704 4.38 1.78 20160412 220705 4.37 1.78 20160412 220706 4.36 1.78 20160412 220707 4.35 1.78 20160412 220708 4.33 1.77 20160412 220709 4.32 1.77 20160412 220710 4.31 1.77 20160412 220711 4.29 1.77 20160412 220712 4.27 1.77 20160412 220713 4.26 1.76 20160412 220714 4.26 1.76 20160412 220715 4.27 1.76 20160412 220716 4.28 1.76 20160412 220717 4.30 1.76 20160412 220718 4.32 1.76 20160412 220719 4.36 1.76 20160412 220721 4.39 1.76 20160412 220722 4.42 1.76 20160412 220723 4.47 1.76 20160412 220724 4.51 1.76 20160412 220725 4.55 1.76 20160412 220726 4.61 1.76 20160412 220727 4.67 1.75 20160412 220728 4.72 1.75 20160412 220729 4.76 1.75 20160412 220730 4.80 1.75 20160412 220731 4.82 1.75 20160412 220732 4.86 1.75 20160412 220733 4.89 1.75 20160412 220734 4.91 1.75 20160412 220735 4.95 1.75 20160412 220736 4.96 1.75 20160412 220737 4.97 1.75 20160412 220738 4.99 1.75 20160412 220739 5.00 1.75 20160412 220740 4.99 1.75 20160412 220741 4.99 1.75 20160412 220742 5.00 1.75 20160412 220743 5.00 1.75 20160412 220744 5.01 1.75 20160412 220745 5.01 1.75 20160412 220746 5.02 1.76 20160412 220747 5.03 1.76 20160412 220748 5.04 1.76 20160412 220749 5.04 1.76 20160412 220750 5.04 1.76 20160412 220751 5.03 1.76 20160412 220752 5.02 1.76 20160412 220753 5.02 1.76 20160412 220754 5.01 1.77 20160412 220755 5.00 1.77 20160412 220756 5.00 1.77 20160412 220757 4.99 1.77 20160412 220758 4.98 1.77 20160412 220759 4.96 1.77 20160412 220800 4.95 1.77 20160412 220801 4.94 1.78 20160412 220802 4.93 1.78 20160412 220803 4.92 1.78 20160412 220804 4.91 1.78 20160412 220805 4.91 1.78 20160412 220806 4.90 1.78 20160412 220807 4.89 1.78 20160412 220808 4.88 1.79 20160412 220809 4.88 1.79 20160412 220810 4.90 1.79 20160412 220812 4.92 1.79 20160412 220813 4.94 1.79 20160412 220814 4.96 1.80 20160412 220815 4.98 1.80 20160412 220816 5.00 1.80 20160412 220817 5.03 1.80 20160412 220818 5.06 1.80 20160412 220819 5.08 1.81 20160412 220820 5.11 1.81 20160412 220821 5.14 1.81 20160412 220822 5.18 1.81 20160412 220823 5.22 1.81 20160412 220824 5.25 1.81 20160412 220825 5.28 1.81 20160412 220826 5.32 1.81 20160412 220827 5.36 1.81 20160412 220828 5.40 1.82 20160412 220829 5.43 1.82 20160412 220830 5.47 1.82 20160412 220831 5.52 1.82 20160412 220832 5.57 1.82 20160412 220833 5.63 1.82 20160412 220834 5.67 1.82 20160412 220835 5.72 1.82 20160412 220836 5.77 1.82 20160412 220837 5.82 1.82 20160412 220838 5.87 1.82 20160412 220839 5.92 1.82 20160412 220840 5.97 1.82 20160412 220841 6.00 1.81 20160412 220842 6.00 1.81 20160412 220843 6.01 1.81 20160412 220844 6.01 1.80 20160412 220845 6.01 1.80 20160412 220846 6.01 1.80 20160412 220847 6.02 1.79 20160412 220848 6.02 1.79 20160412 220849 6.03 1.79 20160412 220850 6.03 1.78 20160412 220851 6.03 1.78 20160412 220852 5.99 1.78 20160412 220853 5.96 1.77 20160412 220854 5.93 1.77 20160412 220855 5.90 1.77 20160412 220856 5.88 1.76 20160412 220857 5.85 1.76 20160412 220858 5.82 1.76 20160412 220859 5.79 1.75 20160412 220900 5.76 1.75 20160412 220902 5.72 1.75 20160412 220903 5.68 1.74 20160412 220904 5.64 1.74 20160412 220905 5.60 1.73 20160412 220906 5.56 1.73 20160412 220907 5.51 1.73 20160412 220908 5.46 1.72 20160412 220909 5.40 1.72 20160412 220910 5.33 1.72 20160412 220911 5.25 1.71 20160412 220912 5.18 1.71 20160412 220913 5.08 1.70 20160412 220914 4.98 1.70 20160412 220915 4.88 1.69 20160412 220916 4.78 1.69 20160412 220917 4.67 1.69 20160412 220918 4.57 1.68 20160412 220919 4.46 1.68 20160412 220920 4.34 1.67 20160412 220921 4.24 1.67 20160412 220922 4.14 1.67 20160412 220923 4.05 1.66 20160412 220924 3.96 1.66 20160412 220925 3.87 1.66 20160412 220926 3.79 1.65 20160412 220927 3.70 1.65 20160412 220928 3.63 1.65 20160412 220929 3.53 1.64 20160412 220930 3.46 1.64 20160412 220931 3.39 1.63 20160412 220932 3.33 1.63 20160412 220933 3.30 1.63 20160412 220934 3.27 1.62 20160412 220935 3.24 1.62 20160412 220936 3.21 1.62 20160412 220937 3.18 1.61 20160412 220938 3.15 1.61 20160412 220939 3.12 1.61 20160412 220940 3.08 1.60 20160412 220941 3.03 1.60 20160412 220942 2.99 1.60 20160412 220943 2.97 1.59 20160412 220944 2.95 1.58 20160412 220945 2.93 1.58 20160412 220946 2.90 1.57 20160412 220947 2.88 1.57 20160412 220948 2.86 1.56 20160412 220949 2.83 1.56 20160412 220950 2.80 1.55 20160412 220951 2.77 1.55 20160412 220953 2.74 1.54 20160412 220954 2.71 1.54 20160412 220955 2.69 1.53 20160412 220956 2.69 1.52 20160412 220957 2.69 1.51 20160412 221001 2.69 1.48 20160412 221002 2.70 1.47 20160412 221003 2.72 1.47 20160412 221035 2.62 0.77 20160412 221036 2.62 0.77 20160412 221037 2.61 0.78 20160412 221038 2.61 0.78 20160412 221039 2.62 0.79 20160412 221040 2.62 0.79 20160412 221041 2.62 0.79 20160412 221042 2.63 0.80 20160412 221043 2.64 0.80 20160412 221044 2.65 0.80 20160412 221045 2.70 0.80 20160412 221046 2.78 0.81 20160412 221047 2.86 0.81 20160412 221048 2.93 0.81 20160412 221049 3.01 0.82 20160412 221050 3.08 0.82 20160412 221051 3.16 0.83 20160412 221052 3.23 0.83 20160412 221053 3.31 0.83 20160412 221054 3.38 0.84 20160412 221055 3.44 0.84 20160412 221056 3.48 0.85 20160412 221057 3.53 0.85 20160412 221058 3.57 0.86 20160412 221059 3.62 0.86 20160412 221100 3.66 0.87 20160412 221101 3.70 0.87 20160412 221103 3.75 0.88 20160412 221104 3.79 0.88 20160412 221105 3.83 0.89 20160412 221106 3.87 0.89 20160412 221108 3.92 0.90 20160412 221109 3.95 0.90 20160412 221110 3.98 0.91 20160412 221111 4.01 0.91 20160412 221112 4.05 0.92 20160412 221113 4.08 0.92 20160412 221114 4.12 0.93 20160412 221115 4.16 0.93 20160412 221116 4.20 0.94 20160412 221117 4.24 0.94 20160412 221118 4.28 0.94 20160412 221119 4.33 0.94 20160412 221120 4.38 0.94 20160412 221121 4.42 0.95 20160412 221122 4.47 0.95 20160412 221123 4.51 0.95 20160412 221124 4.56 0.95 20160412 221125 4.60 0.96 20160412 221126 4.63 0.96 20160412 221127 4.60 0.96 20160412 221128 4.57 0.96 20160412 221129 4.54 0.96 20160412 221130 4.51 0.96 20160412 221131 4.48 0.96 20160412 221132 4.45 0.96 20160412 221133 4.42 0.96 20160412 221134 4.39 0.96 20160412 221135 4.36 0.96 20160412 221136 4.33 0.96 20160412 221137 4.30 0.96 20160412 221138 4.27 0.96 20160412 221139 4.23 0.96 20160412 221140 4.20 0.96 20160412 221141 4.16 0.96 20160412 221142 4.13 0.96 20160412 221143 4.10 0.95 20160412 221144 4.06 0.95 20160412 221145 4.03 0.95 20160412 221146 4.00 0.95 20160412 221147 3.98 0.95 20160412 221148 3.96 0.95 20160412 221149 3.94 0.95 20160412 221150 3.92 0.94 20160412 221151 3.90 0.94 20160412 221152 3.88 0.94 20160412 221154 3.86 0.94 20160412 221155 3.83 0.94 20160412 221156 3.81 0.93 20160412 221157 3.78 0.93 20160412 221158 3.78 0.93 20160412 221159 3.77 0.93 20160412 221200 3.77 0.93 20160412 221201 3.76 0.93 20160412 221202 3.76 0.93 20160412 221203 3.76 0.93 20160412 221204 3.76 0.93 20160412 221205 3.76 0.93 20160412 221206 3.77 0.93 20160412 221207 3.77 0.93 20160412 221208 3.81 0.93 20160412 221209 3.84 0.93 20160412 221210 3.88 0.92 20160412 221211 3.91 0.92 20160412 221212 3.94 0.92 20160412 221213 3.97 0.92 20160412 221214 4.01 0.92 20160412 221215 4.04 0.92 20160412 221216 4.07 0.92 20160412 221217 4.11 0.91 20160412 221218 4.16 0.91 20160412 221219 4.22 0.90 20160412 221220 4.28 0.89 20160412 221221 4.34 0.88 20160412 221222 4.41 0.87 20160412 221223 4.47 0.87 20160412 221224 4.54 0.86 20160412 221225 4.60 0.85 20160412 221226 4.67 0.84 20160412 221227 4.74 0.84 20160412 221228 4.83 0.83 20160412 221229 4.94 0.83 20160412 221230 5.05 0.82 20160412 221231 5.17 0.81 20160412 221232 5.29 0.81 20160412 221233 5.40 0.80 20160412 221234 5.52 0.80 20160412 221235 5.63 0.79 20160412 221236 5.74 0.79 20160412 221237 5.85 0.78 20160412 221238 5.87 0.76 20160412 221239 5.86 0.74 20160412 221240 5.83 0.71 20160412 221241 5.78 0.68 20160412 221242 5.72 0.65 20160412 221244 5.64 0.61 20160412 221245 5.54 0.58 20160412 221246 5.42 0.54 20160412 222631 8.33 2.03 20160412 222632 8.55 2.08 20160412 222633 8.75 2.12 20160412 222634 8.96 2.16 20160412 222635 9.18 2.21 20160412 222636 9.39 2.25 20160412 222637 9.58 2.28 20160412 222638 9.78 2.32 20160412 222639 10.01 2.36 20160412 222640 10.22 2.40 20160412 222641 10.43 2.43 20160412 222642 10.58 2.46 20160412 222643 10.71 2.49 20160412 222644 10.84 2.52 20160412 222645 10.98 2.55 20160412 222646 11.09 2.58 20160412 222647 11.21 2.61 20160412 222648 11.31 2.63 20160412 222649 11.40 2.65 20160412 222650 11.48 2.68 20160412 222651 11.57 2.70 20160412 222652 11.59 2.71 20160412 222653 11.61 2.71 20160412 222654 11.61 2.71 20160412 222655 11.62 2.71 20160412 222656 11.62 2.71 20160412 222657 11.63 2.71 20160412 222658 11.63 2.71 20160412 222659 11.63 2.71 20160412 222700 11.63 2.71 20160412 222701 11.63 2.71 20160412 222702 11.63 2.70 20160412 222703 11.64 2.70 20160412 222704 11.65 2.69 20160412 222705 11.66 2.68 20160412 222706 11.67 2.67 20160412 222707 11.69 2.67 20160412 222708 11.70 2.66 20160412 222709 11.72 2.66 20160412 222710 11.74 2.65 20160412 222711 11.76 2.65 20160412 222712 11.79 2.64 20160412 222713 11.77 2.63 20160412 222714 11.75 2.62 20160412 222715 11.73 2.61 20160412 222716 11.71 2.61 20160412 222718 11.68 2.60 20160412 222719 11.66 2.58 20160412 222720 11.63 2.57 20160412 222721 11.60 2.56 20160412 222722 11.58 2.55 20160412 222723 11.54 2.54 20160412 222724 11.50 2.53 20160412 222725 11.44 2.51 20160412 222726 11.39 2.49 20160412 222727 11.34 2.48 20160412 222728 11.28 2.46 20160412 222729 11.22 2.44 20160412 222730 11.17 2.43 20160412 222731 11.11 2.41 20160412 222732 11.06 2.39 20160412 222733 11.00 2.38 20160412 222734 10.95 2.36 20160412 222735 10.94 2.35 20160412 222736 10.93 2.33 20160412 222737 10.92 2.32 20160412 222738 10.91 2.31 20160412 222739 10.90 2.30 20160412 222740 10.89 2.28 20160412 222741 10.88 2.27 20160412 222742 10.87 2.26 20160412 222743 10.85 2.25 20160412 222744 10.84 2.24 20160412 222745 10.80 2.22 20160412 222746 10.76 2.21 20160412 222747 10.71 2.20 20160412 222748 10.65 2.18 20160412 222749 10.59 2.17 20160412 222750 10.54 2.15 20160412 222751 10.48 2.14 20160412 222752 10.42 2.12 20160412 222753 10.35 2.11 20160412 222754 10.29 2.10 20160412 222755 10.22 2.08 20160412 222756 10.13 2.06 20160412 222757 10.04 2.05 20160412 222758 9.95 2.03 20160412 222759 9.85 2.01 20160412 222800 9.77 2.00 20160412 222801 9.68 1.98 20160412 222802 9.58 1.96 20160412 222803 9.48 1.94 20160412 222804 9.41 1.93 20160412 222805 9.31 1.91 20160412 222806 9.20 1.90 20160412 222807 9.09 1.88 20160412 222809 9.01 1.87 20160412 222810 8.90 1.85 20160412 222811 8.78 1.83 20160412 222812 8.66 1.82 20160412 222813 8.57 1.80 20160412 222814 8.46 1.79 20160412 222815 8.34 1.77 20160412 222816 8.22 1.76 20160412 222817 8.10 1.74 20160412 222818 8.00 1.73 20160412 222819 7.87 1.72 20160412 222820 7.75 1.70 20160412 222821 7.62 1.69 20160412 222822 7.53 1.68 20160412 222823 7.41 1.67 20160412 222824 7.29 1.65 20160412 222825 7.18 1.64 20160412 222826 7.08 1.63 20160412 222827 6.98 1.62 20160412 222828 6.85 1.61 20160412 222829 6.72 1.60 20160412 222830 6.62 1.60 20160412 222831 6.50 1.59 20160412 222832 6.38 1.58 20160412 222833 6.26 1.57 20160412 222834 6.17 1.57 20160412 222835 6.05 1.56 20160412 222836 5.94 1.55 20160412 222837 5.85 1.55 20160412 222838 5.73 1.54 20160412 222839 5.60 1.53 20160412 222840 5.47 1.53 20160412 222841 5.36 1.52 20160412 222842 5.24 1.52 20160412 222843 5.11 1.51 20160412 222844 4.99 1.50 20160412 222845 4.90 1.50 20160412 222846 4.79 1.49 20160412 222847 4.67 1.49 20160412 222848 4.57 1.48 20160412 222849 4.44 1.48 20160412 222850 4.29 1.47 20160412 222851 4.13 1.47 20160412 222852 4.01 1.47 20160412 222853 3.87 1.46 20160412 222854 3.73 1.46 20160412 222855 3.59 1.46 20160412 222856 3.49 1.45 20160412 222857 3.36 1.45 20160412 222859 3.25 1.45 20160412 222900 3.13 1.45 20160412 222901 3.04 1.45 20160412 222902 2.92 1.45 20160412 222903 2.80 1.45 20160412 222904 2.71 1.45 20160412 222905 2.59 1.45 20160412 222906 2.49 1.45 20160412 222907 2.38 1.45 20160412 222908 2.30 1.45 20160412 222909 2.20 1.46 20160412 222910 2.10 1.46 20160412 222911 2.03 1.46 20160412 222912 1.96 1.46 20160412 222913 1.89 1.46 20160412 222914 1.84 1.46 20160412 222915 1.78 1.46 20160412 222916 1.72 1.47 20160412 222917 1.68 1.47 20160412 222918 1.66 1.47 20160412 222919 1.65 1.47 20160412 222920 1.66 1.47 20160412 222922 1.85 1.47 20160412 222923 2.04 1.48 20160412 222927 2.70 1.49 20160412 222928 2.83 1.50 20160412 222929 2.98 1.50 20160412 222930 3.13 1.50 20160412 222931 3.26 1.51 20160412 222932 3.39 1.51 20160412 222933 3.52 1.52 20160412 222934 3.63 1.52 20160412 222935 3.76 1.52 20160412 222936 3.89 1.53 20160412 222937 4.00 1.53 20160412 222938 4.13 1.54 20160412 222939 4.25 1.54 20160412 222940 4.36 1.55 20160412 222941 4.48 1.56 20160412 222942 4.60 1.56 20160412 222943 4.69 1.57 20160412 222944 4.78 1.58 20160412 222945 4.88 1.59 20160412 222946 4.97 1.60 20160412 222947 5.07 1.61 20160412 222948 5.18 1.62 20160412 222950 5.27 1.63 20160412 222951 5.38 1.64 20160412 222952 5.49 1.65 20160412 222953 5.59 1.66 20160412 222954 5.70 1.67 20160412 222955 5.80 1.69 20160412 222956 5.88 1.70 20160412 222957 5.98 1.71 20160412 222958 6.07 1.73 20160412 222959 6.15 1.74 20160412 223000 6.25 1.75 20160412 223001 6.34 1.77 20160412 223002 6.44 1.78 20160412 223003 6.53 1.80 20160412 223004 6.63 1.81 20160412 223005 6.71 1.82 20160412 223006 6.74 1.83 20160412 223007 6.78 1.85 20160412 223008 6.80 1.86 20160412 223009 6.82 1.87 20160412 223010 6.83 1.88 20160412 223011 6.82 1.89 20160412 223012 6.81 1.90 20160412 223013 6.78 1.90 20160412 223014 6.76 1.91 20160412 223015 6.73 1.92 20160412 223016 6.69 1.93 20160412 223017 6.64 1.93 20160412 223018 6.58 1.94 20160412 223019 6.53 1.94 20160412 223020 6.47 1.95 20160412 223021 6.41 1.96 20160412 223022 6.35 1.96 20160412 223023 6.29 1.96 20160412 223024 6.23 1.97 20160412 223025 6.16 1.97 20160412 223026 6.11 1.98 20160412 223027 6.10 1.98 20160412 223028 6.13 2.00 20160412 223029 6.17 2.01 20160412 223030 6.20 2.02 20160412 223031 6.23 2.03 20160412 223032 6.26 2.04 20160412 223033 6.30 2.05 20160412 223034 6.34 2.06 20160412 223035 6.38 2.07 20160412 223036 6.42 2.08 20160412 223037 6.46 2.09 20160412 223038 6.47 2.10 20160412 223039 6.46 2.12 20160412 223041 6.44 2.13 20160412 223042 6.44 2.14 20160412 223043 6.44 2.16 20160412 223044 6.45 2.17 20160412 223045 6.46 2.19 20160412 223046 6.48 2.20 20160412 223047 6.50 2.22 20160412 223048 6.53 2.23 20160412 223049 6.56 2.25 20160412 223050 6.56 2.27 20160412 223051 6.55 2.29 20160412 223052 6.53 2.31 20160412 223053 6.52 2.32 20160412 223054 6.50 2.34 20160412 223055 6.48 2.37 20160412 223056 6.49 2.38 20160412 223057 6.57 2.41 20160412 223058 6.64 2.43 20160412 223059 6.75 2.46 20160412 223100 6.84 2.48 20160412 223101 7.12 2.51 20160412 223102 7.41 2.54 20160412 223103 7.67 2.57 20160412 223104 7.94 2.61 20160412 223105 8.19 2.64 20160412 223106 8.43 2.67 20160412 223107 8.69 2.70 20160412 223108 8.88 2.73 20160412 223109 9.12 2.77 20160412 223110 9.30 2.80 20160412 223111 9.47 2.83 20160412 223112 9.57 2.86 20160412 223113 9.69 2.89 20160412 223114 9.81 2.93 20160412 223115 9.91 2.95 20160412 223116 10.03 2.99 20160412 223117 10.12 3.01 20160412 223118 10.23 3.05 20160412 223119 10.32 3.07 20160412 223120 10.42 3.11 20160412 223121 10.50 3.13 20160412 223122 10.60 3.16 20160412 223123 10.66 3.19 20160412 223124 10.70 3.21 20160412 223125 10.73 3.24 20160412 223126 10.74 3.26 20160412 223127 10.75 3.28 20160412 223128 10.77 3.30 20160412 223129 10.78 3.32 20160412 223131 10.78 3.34 20160412 223132 10.80 3.37 20160412 223133 10.80 3.39 20160412 223134 10.81 3.41 20160412 223135 10.76 3.43 20160412 223136 10.72 3.44 20160412 223137 10.67 3.46 20160412 223138 10.64 3.47 20160412 223139 10.63 3.49 20160412 223140 10.63 3.50 20160412 223141 10.62 3.52 20160412 223142 10.62 3.53 20160412 223143 10.62 3.55 20160412 223144 10.62 3.57 20160412 223145 10.62 3.58 20160412 223146 10.62 3.60 20160412 223147 10.61 3.62 20160412 223148 10.60 3.63 20160412 223149 10.58 3.65 20160412 223150 10.57 3.66 20160412 223151 10.54 3.68 20160412 223152 10.53 3.70 20160412 223153 10.53 3.72 20160412 223154 10.53 3.73 20160412 223155 10.51 3.75 20160412 223156 10.49 3.76 20160412 223157 10.50 3.77 20160412 223158 10.51 3.78 20160412 223159 10.51 3.80 20160412 223200 10.51 3.81 20160412 223201 10.51 3.82 20160412 223202 10.51 3.83 20160412 223203 10.50 3.84 20160412 223204 10.49 3.85 20160412 223205 10.47 3.86 20160412 223206 10.44 3.87 20160412 223207 10.41 3.88 20160412 223208 10.35 3.89 20160412 223209 10.25 3.89 20160412 223210 10.17 3.89 20160412 223211 10.07 3.89 20160412 223212 9.98 3.89 20160412 223213 9.88 3.89 20160412 223214 9.79 3.89 20160412 223215 9.69 3.90 20160412 223216 9.58 3.90 20160412 223217 9.48 3.90 20160412 223218 9.37 3.90 20160412 223219 9.26 3.90 20160412 223220 9.16 3.90 20160412 223222 9.07 3.91 20160412 223223 8.98 3.91 20160412 223224 8.90 3.91 20160412 223225 8.82 3.92 20160412 223226 8.75 3.92 20160412 223227 8.68 3.93 20160412 223228 8.62 3.93 20160412 223229 8.57 3.94 20160412 223230 8.51 3.95 20160412 223231 8.49 3.95 20160412 223232 8.56 3.97 20160412 223233 8.62 3.98 20160412 223234 8.70 3.99 20160412 223235 8.76 4.00 20160412 223236 8.83 4.01 20160412 223237 8.91 4.02 20160412 223238 8.99 4.03 20160412 223239 9.08 4.05 20160412 223240 9.16 4.06 20160412 223241 9.26 4.07 20160412 223242 9.34 4.08 20160412 223243 9.45 4.09 20160412 223244 9.58 4.11 20160412 223245 9.69 4.12 20160412 223246 9.80 4.14 20160412 223247 9.88 4.15 20160412 223248 9.97 4.16 20160412 223249 10.03 4.17 20160412 223250 10.09 4.18 20160412 223251 10.14 4.19 20160412 223252 10.17 4.20 20160412 223253 10.20 4.21 20160412 223254 10.21 4.22 20160412 223255 10.21 4.22 20160412 223256 10.22 4.23 20160412 223257 10.22 4.23 20160412 223258 10.24 4.24 20160412 223259 10.25 4.24 20160412 223300 10.26 4.25 20160412 223301 10.28 4.25 20160412 223302 10.30 4.26 20160412 223303 10.32 4.26 20160412 223304 10.35 4.27 20160412 223305 10.39 4.28 20160412 223306 10.52 4.28 20160412 223307 10.63 4.28 20160412 223308 10.82 4.29 20160412 223309 11.01 4.30 20160412 223310 11.16 4.30 20160412 223312 11.32 4.31 20160412 223313 11.47 4.31 20160412 223314 11.58 4.32 20160412 223315 11.71 4.33 20160412 223316 11.80 4.33 20160412 223317 11.87 4.33 20160412 223318 11.92 4.34 20160412 223319 11.95 4.34 20160412 223320 11.98 4.35 20160412 223321 12.00 4.35 20160412 223322 12.02 4.35 20160412 223323 12.03 4.36 20160412 223324 12.04 4.36 20160412 223325 12.04 4.36 20160412 223326 12.04 4.36 20160412 223327 12.03 4.37 20160412 223328 12.02 4.37 20160412 223329 12.01 4.37 20160412 223330 12.00 4.37 20160412 223331 11.99 4.37 20160412 223332 11.98 4.37 20160412 223333 11.97 4.36 20160412 223334 11.95 4.36 20160412 223335 11.93 4.36 20160412 223336 11.91 4.36 20160412 223337 11.88 4.35 20160412 223338 11.86 4.35 20160412 223339 11.82 4.35 20160412 223340 11.80 4.34 20160412 223341 11.77 4.34 20160412 223342 11.74 4.34 20160412 223343 11.73 4.33 20160412 223344 11.70 4.33 20160412 223345 11.68 4.33 20160412 223346 11.67 4.32 20160412 223347 11.65 4.32 20160412 223348 11.65 4.32 20160412 223349 11.63 4.32 20160412 223350 11.64 4.31 20160412 223351 11.64 4.31 20160412 223352 11.64 4.30 20160412 223353 11.70 4.30 20160412 223354 11.77 4.30 20160412 223355 11.84 4.30 20160412 223356 11.91 4.30 20160412 223357 11.98 4.29 20160412 223358 12.05 4.29 20160412 223359 12.11 4.29 20160412 223400 12.17 4.29 20160412 223401 12.24 4.29 20160412 223403 12.29 4.29 20160412 223404 12.35 4.28 20160412 223405 12.42 4.28 20160412 223406 12.46 4.28 20160412 223407 12.51 4.28 20160412 223408 12.55 4.28 20160412 223409 12.60 4.28 20160412 223410 12.64 4.27 20160412 223411 12.68 4.27 20160412 223412 12.72 4.26 20160412 223413 12.75 4.26 20160412 223414 12.80 4.25 20160412 223415 12.83 4.25 20160412 223416 12.87 4.24 20160412 223417 12.89 4.24 20160412 223418 12.89 4.22 20160412 223419 12.89 4.21 20160412 223420 12.89 4.20 20160412 223421 12.89 4.19 20160412 223422 12.89 4.18 20160412 223423 12.89 4.16 20160412 223424 12.88 4.15 20160412 223425 12.87 4.13 20160412 223426 12.86 4.12 20160412 223427 12.84 4.11 20160412 223428 12.82 4.09 20160412 223429 12.77 4.07 20160412 223430 12.71 4.05 20160412 223431 12.67 4.03 20160412 223432 12.62 4.01 20160412 223433 12.57 3.99 20160412 223434 12.54 3.96 20160412 223435 12.50 3.94 20160412 223436 12.45 3.92 20160412 223437 12.40 3.90 20160412 223438 12.35 3.88 20160412 223439 12.30 3.85 20160412 223440 12.25 3.83 20160412 223441 12.16 3.81 20160412 223442 12.06 3.78 20160412 223443 11.98 3.75 20160412 223444 11.90 3.73 20160412 223445 11.81 3.70 20160412 223446 11.75 3.67 20160412 223447 11.68 3.64 20160412 223448 11.63 3.62 20160412 223449 11.58 3.59 20160412 223450 11.53 3.57 20160412 223451 11.49 3.54 20160412 223452 11.44 3.51 20160412 223454 11.40 3.49 20160412 223455 11.36 3.47 20160412 223456 11.28 3.45 20160412 223457 11.21 3.43 20160412 223458 11.13 3.41 20160412 223459 11.06 3.39 20160412 223500 10.99 3.37 20160412 223501 10.92 3.35 20160412 223502 10.84 3.33 20160412 223503 10.77 3.31 20160412 223504 10.71 3.29 20160412 223505 10.62 3.27 20160412 223506 10.51 3.26 20160412 223507 10.41 3.24 20160412 223508 10.29 3.23 20160412 223509 10.19 3.22 20160412 223510 10.09 3.21 20160412 223511 9.98 3.20 20160412 223512 9.87 3.19 20160412 223513 9.75 3.18 20160412 223514 9.65 3.18 20160412 223515 9.54 3.17 20160412 223516 9.45 3.17 20160412 223517 9.36 3.17 20160412 223518 9.29 3.17 20160412 223519 9.30 3.18 20160412 223520 9.33 3.19 20160412 223521 9.37 3.21 20160412 223522 9.42 3.22 20160412 223523 9.50 3.24 20160412 223524 9.62 3.26 20160412 223525 9.75 3.28 20160412 223526 9.88 3.30 20160412 223527 10.03 3.32 20160412 223528 10.20 3.34 20160412 223529 10.37 3.36 20160412 223530 10.56 3.38 20160412 223531 10.72 3.40 20160412 223532 10.90 3.43 20160412 223533 11.06 3.45 20160412 223534 11.20 3.47 20160412 223535 11.35 3.49 20160412 223536 11.49 3.51 20160412 223537 11.61 3.53 20160412 223538 11.74 3.55 20160412 223539 11.86 3.56 20160412 223540 11.97 3.58 20160412 223541 12.05 3.60 20160412 223542 12.13 3.61 20160412 223544 12.18 3.62 20160412 223545 12.21 3.63 20160412 223546 12.23 3.63 20160412 223547 12.26 3.64 20160412 223548 12.28 3.65 20160412 223549 12.30 3.66 20160412 223550 12.32 3.66 20160412 223551 12.32 3.67 20160412 223552 12.33 3.67 20160412 223553 12.32 3.68 20160412 223554 12.32 3.68 20160412 223555 12.32 3.68 20160412 223556 12.32 3.69 20160412 223558 12.26 3.69 20160412 223559 12.22 3.68 20160412 223600 12.17 3.68 20160412 223601 12.12 3.68 20160412 223602 12.08 3.67 20160412 223603 12.02 3.67 20160412 223604 11.96 3.67 20160412 223605 11.91 3.67 20160412 223606 11.84 3.66 20160412 223607 11.78 3.66 20160412 223608 11.71 3.66 20160412 223609 11.64 3.66 20160412 223610 11.58 3.66 20160412 223611 11.52 3.66 20160412 223612 11.47 3.66 20160412 223613 11.40 3.66 20160412 223614 11.34 3.66 20160412 223615 11.28 3.66 20160412 223616 11.22 3.66 20160412 223617 11.15 3.66 20160412 223618 11.09 3.67 20160412 223619 11.03 3.67 20160412 223620 10.97 3.67 20160412 223621 10.92 3.68 20160412 223622 10.86 3.68 20160412 223623 10.81 3.68 20160412 223624 10.76 3.68 20160412 223625 10.72 3.68 20160412 223626 10.69 3.68 20160412 223627 10.65 3.68 20160412 223628 10.62 3.69 20160412 223629 10.58 3.69 20160412 223630 10.54 3.69 20160412 223631 10.51 3.69 20160412 223632 10.48 3.70 20160412 223633 10.45 3.70 20160412 223635 10.42 3.71 20160412 223636 10.39 3.71 20160412 223637 10.40 3.72 20160412 223638 10.42 3.72 20160412 223639 10.45 3.73 20160412 223640 10.49 3.74 20160412 223641 10.54 3.75 20160412 223642 10.59 3.75 20160412 223643 10.63 3.76 20160412 223644 10.69 3.77 20160412 223645 10.76 3.79 20160412 223646 10.83 3.80 20160412 223647 10.89 3.81 20160412 223648 10.96 3.82 20160412 223649 11.04 3.84 20160412 223650 11.12 3.85 20160412 223651 11.19 3.86 20160412 223652 11.27 3.87 20160412 223653 11.34 3.88 20160412 223654 11.43 3.90 20160412 223655 11.50 3.91 20160412 223656 11.58 3.93 20160412 223657 11.67 3.94 20160412 223658 11.75 3.95 20160412 223659 11.82 3.96 20160412 223700 11.90 3.98 20160412 223701 11.99 3.99 20160412 223702 12.06 4.01 20160412 223703 12.13 4.02 20160412 223704 12.19 4.03 20160412 223705 12.25 4.04 20160412 223706 12.31 4.06 20160412 223707 12.38 4.07 20160412 223708 12.43 4.08 20160412 223709 12.49 4.09 20160412 223710 12.55 4.10 20160412 223711 12.60 4.11 20160412 223712 12.65 4.11 20160412 223713 12.70 4.12 20160412 223714 12.74 4.12 20160412 223715 12.79 4.12 20160412 223716 12.83 4.12 20160412 223717 12.89 4.13 20160412 223718 12.97 4.12 20160412 223719 13.05 4.12 20160412 223720 13.12 4.11 20160412 223721 13.20 4.10 20160412 223722 13.26 4.10 20160412 223723 13.34 4.09 20160412 223724 13.42 4.08 20160412 223726 13.44 4.07 20160412 223727 13.47 4.05 20160412 223728 13.48 4.03 20160412 223729 13.50 4.01 20160412 223730 13.51 3.99 20160412 223731 13.50 3.96 20160412 223732 13.26 3.91 20160412 223733 12.91 3.86 20160412 223734 12.43 3.79 20160412 223735 12.00 3.73 20160412 223736 11.42 3.66 20160412 223737 10.92 3.60 20160412 223738 10.29 3.53 20160412 223739 9.61 3.46 20160412 223740 8.97 3.40 20160412 223741 8.24 3.34 20160412 223742 7.62 3.29 20160412 223743 6.83 3.22 20160412 223744 6.20 3.17 20160412 223745 5.45 3.12 20160412 223746 5.02 3.08 20160412 223747 4.88 3.04 20160412 223748 4.83 3.01 20160412 223749 4.82 2.98 20160412 223750 4.85 2.95 20160412 223751 4.90 2.92 20160412 223752 4.95 2.89 20160412 223753 5.01 2.86 20160412 223754 5.05 2.84 20160412 223755 5.08 2.81 20160412 223756 5.10 2.78 20160412 223757 5.11 2.76 20160412 223758 5.11 2.73 20160412 223759 5.10 2.71 20160412 223800 5.10 2.69 20160412 223801 5.12 2.67 20160412 223802 5.15 2.65 20160412 223803 5.15 2.64 20160412 223804 5.15 2.62 20160412 223805 5.13 2.61 20160412 223806 5.10 2.59 20160412 223807 5.06 2.58 20160412 223808 5.03 2.56 20160412 223809 4.99 2.55 20160412 223810 4.94 2.53 20160412 223811 4.90 2.52 20160412 223812 4.84 2.50 20160412 223813 4.81 2.48 20160412 223814 4.77 2.47 20160412 223816 4.76 2.45 20160412 223817 4.77 2.43 20160412 223818 4.80 2.42 20160412 223819 4.83 2.40 20160412 223820 4.86 2.38 20160412 223821 4.89 2.36 20160412 223822 4.92 2.34 20160412 223823 4.94 2.33 20160412 223824 4.95 2.31 20160412 223825 4.97 2.29 20160412 223826 4.97 2.27 20160412 223827 4.87 2.26 20160412 223828 4.76 2.24 20160412 223829 4.62 2.22 20160412 223830 4.47 2.20 20160412 223831 4.23 2.19 20160412 223832 3.79 2.18 20160412 223833 3.52 2.17 20160412 223834 3.45 2.16 20160412 223835 3.62 2.15 20160412 223836 4.10 2.15 20160412 223837 4.65 2.14 20160412 223838 5.30 2.13 20160412 223839 6.04 2.12 20160412 223840 6.96 2.11 20160412 223841 7.64 2.09 20160412 223842 8.28 2.08 20160412 223843 8.87 2.06 20160412 223844 9.56 2.04 20160412 223845 9.86 2.03 20160412 223846 10.00 2.01 20160412 223847 9.55 1.98 20160412 223848 9.12 1.95 20160412 223849 8.68 1.92 20160412 223850 8.20 1.90 20160412 223851 7.75 1.87 20160412 223852 7.28 1.85 20160412 223853 6.88 1.84 20160412 223854 6.47 1.82 20160412 223855 6.12 1.80 20160412 223856 5.73 1.79 20160412 223857 5.47 1.78 20160412 223858 5.22 1.77 20160412 223859 5.03 1.76 20160412 223900 4.85 1.76 20160412 223901 4.72 1.75 20160412 223902 4.61 1.75 20160412 223903 4.63 1.75 20160412 223904 4.65 1.75 20160412 223905 4.67 1.75 20160412 223907 4.70 1.76 20160412 223908 4.72 1.76 20160412 223909 4.72 1.76 20160412 223910 4.72 1.77 20160412 223911 4.71 1.77 20160412 223912 4.70 1.77 20160412 223913 4.69 1.78 20160412 223914 4.67 1.78 20160412 223915 4.65 1.78 20160412 223916 4.64 1.79 20160412 223917 4.63 1.79 20160412 223918 4.61 1.80 20160412 223919 4.61 1.80 20160412 223920 4.60 1.80 20160412 223921 4.61 1.81 20160412 223922 4.62 1.82 20160412 223923 4.63 1.83 20160412 223924 4.65 1.84 20160412 223925 4.67 1.85 20160412 223926 4.69 1.85 20160412 223927 4.71 1.86 20160412 223928 4.74 1.87 20160412 223929 4.75 1.88 20160412 223930 4.77 1.89 20160412 223931 4.80 1.90 20160412 223932 4.80 1.90 20160412 223933 4.79 1.91 20160412 223934 4.78 1.92 20160412 223935 4.77 1.93 20160412 223936 4.76 1.94 20160412 223937 4.73 1.95 20160412 223938 4.68 1.96 20160412 223939 4.64 1.96 20160412 223940 4.59 1.97 20160412 223941 4.56 1.98 20160412 223942 4.54 1.98 20160412 223943 4.53 1.99 20160412 223944 4.54 1.99 20160412 223945 4.55 2.00 20160412 223946 4.57 2.00 20160412 223947 4.60 2.01 20160412 223948 4.64 2.01 20160412 223949 4.70 2.02 20160412 223950 4.75 2.02 20160412 223951 4.82 2.03 20160412 223952 4.90 2.04 20160412 223953 4.99 2.04 20160412 223954 5.08 2.05 20160412 223955 5.15 2.06 20160412 223957 5.22 2.06 20160412 223958 5.31 2.07 20160412 223959 5.38 2.08 20160412 224000 5.47 2.09 20160412 224001 5.58 2.10 20160412 224002 5.67 2.11 20160412 224003 5.77 2.12 20160412 224004 5.87 2.13 20160412 224005 5.98 2.14 20160412 224006 6.08 2.15 20160412 224007 6.20 2.16 20160412 224008 6.30 2.17 20160412 224009 6.40 2.18 20160412 224010 6.52 2.19 20160412 224011 6.65 2.21 20160412 224012 6.76 2.22 20160412 224013 6.89 2.23 20160412 224014 7.02 2.25 20160412 224015 7.13 2.26 20160412 224016 7.23 2.28 20160412 224017 7.33 2.29 20160412 224018 7.43 2.31 20160412 224019 7.53 2.32 20160412 224020 7.62 2.34 20160412 224021 7.71 2.36 20160412 224022 7.80 2.38 20160412 224023 7.88 2.39 20160412 224024 7.97 2.41 20160412 224025 8.06 2.43 20160412 224026 8.15 2.45 20160412 224027 8.24 2.47 20160412 224028 8.33 2.50 20160412 224029 8.42 2.52 20160412 224030 8.51 2.54 20160412 224031 8.61 2.56 20160412 224032 8.69 2.59 20160412 224033 8.79 2.61 20160412 224034 8.87 2.63 20160412 224035 8.94 2.65 20160412 224036 9.00 2.68 20160412 224037 9.06 2.70 20160412 224038 9.13 2.72 20160412 224039 9.20 2.74 20160412 224040 9.27 2.76 20160412 224041 9.35 2.78 20160412 224042 9.41 2.80 20160412 224043 9.49 2.82 20160412 224044 9.56 2.84 20160412 224045 9.64 2.86 20160412 224046 9.72 2.88 20160412 224048 9.80 2.90 20160412 224049 9.88 2.92 20160412 224050 9.96 2.94 20160412 224051 10.04 2.95 20160412 224052 10.14 2.97 20160412 224053 10.23 2.99 20160412 224054 10.32 3.01 20160412 224055 10.40 3.03 20160412 224056 10.47 3.04 20160412 224057 10.55 3.06 20160412 224058 10.62 3.07 20160412 224059 10.70 3.09 20160412 224100 10.79 3.10 20160412 224101 10.88 3.12 20160412 224102 10.97 3.13 20160412 224103 11.07 3.14 20160412 224104 11.16 3.16 20160412 224105 11.24 3.17 20160412 224106 11.33 3.18 20160412 224107 11.41 3.20 20160412 224108 11.49 3.21 20160412 224109 11.57 3.22 20160412 224110 11.64 3.24 20160412 224111 11.70 3.25 20160412 224112 11.78 3.26 20160412 224113 11.85 3.27 20160412 224114 11.92 3.28 20160412 224115 11.97 3.29 20160412 224116 12.04 3.30 20160412 224117 12.10 3.32 20160412 224118 12.16 3.33 20160412 224119 12.24 3.34 20160412 224120 12.31 3.34 20160412 224121 12.38 3.35 20160412 224122 12.46 3.36 20160412 224123 12.53 3.37 20160412 224124 12.59 3.38 20160412 224125 12.67 3.39 20160412 224126 12.73 3.39 20160412 224127 12.80 3.40 20160412 224128 12.85 3.41 20160412 224129 12.91 3.41 20160412 224130 12.98 3.42 20160412 224131 13.04 3.43 20160412 224132 13.10 3.44 20160412 224133 13.16 3.44 20160412 224134 13.21 3.45 20160412 224135 13.27 3.45 20160412 224136 13.33 3.46 20160412 224137 13.38 3.46 20160412 224139 13.44 3.47 20160412 224140 13.49 3.47 20160412 224141 13.55 3.48 20160412 224142 13.59 3.48 20160412 224143 13.63 3.47 20160412 224144 13.68 3.47 20160412 224145 13.71 3.47 20160412 224146 13.75 3.47 20160412 224147 13.79 3.48 20160412 224148 13.82 3.48 20160412 224149 13.85 3.48 20160412 224150 13.88 3.47 20160412 224151 13.92 3.47 20160412 224152 13.96 3.47 20160412 224153 14.01 3.47 20160412 224154 14.04 3.47 20160412 224155 14.07 3.46 20160412 224156 14.10 3.46 20160412 224157 14.14 3.46 20160412 224158 14.16 3.46 20160412 224159 14.19 3.45 20160412 224200 14.23 3.44 20160412 224201 14.28 3.44 20160412 224202 14.32 3.44 20160412 224203 14.36 3.43 20160412 224204 14.40 3.43 20160412 224205 14.42 3.41 20160412 224206 14.45 3.40 20160412 224207 14.49 3.40 20160412 224208 14.51 3.39 20160412 224209 14.54 3.38 20160412 224210 14.57 3.37 20160412 224211 14.60 3.36 20160412 224212 14.64 3.36 20160412 224213 14.66 3.35 20160412 224214 14.70 3.34 20160412 224215 14.73 3.34 20160412 224216 14.75 3.33 20160412 224217 14.79 3.32 20160412 224218 14.81 3.31 20160412 224219 14.84 3.31 20160412 224220 14.85 3.30 20160412 224221 14.89 3.29 20160412 224222 14.91 3.28 20160412 224223 14.94 3.28 20160412 224224 14.96 3.26 20160412 224225 15.00 3.26 20160412 224226 15.02 3.25 20160412 224227 15.05 3.24 20160412 224229 15.06 3.23 20160412 224230 15.09 3.22 20160412 224231 15.12 3.21 20160412 224232 15.12 3.20 20160412 224233 15.14 3.19 20160412 224234 15.15 3.17 20160412 224235 15.17 3.17 20160412 224236 15.20 3.16 20160412 224237 15.20 3.14 20160412 224238 15.22 3.13 20160412 224239 15.24 3.13 20160412 224240 15.24 3.11 20160412 224241 15.26 3.10 20160412 224242 15.27 3.09 20160412 224243 15.29 3.08 20160412 224244 15.28 3.06 20160412 224245 15.29 3.06 20160412 224246 15.30 3.05 20160412 224247 15.28 3.03 20160412 224248 15.29 3.02 20160412 224249 15.29 3.01 20160412 224250 15.30 3.01 20160412 224251 15.31 3.00 20160412 224252 15.31 2.99 20160412 224253 15.33 2.98 20160412 224254 15.34 2.97 20160412 224255 15.33 2.96 20160412 224256 15.32 2.96 20160412 224257 15.32 2.95 20160412 224258 15.29 2.93 20160412 224259 15.27 2.93 20160412 224300 15.25 2.92 20160412 224301 15.23 2.91 20160412 224302 15.22 2.90 20160412 224303 15.21 2.90 20160412 224304 15.21 2.89 20160412 224305 15.20 2.88 20160412 224306 15.19 2.87 20160412 224307 15.17 2.87 20160412 224308 15.15 2.86 20160412 224309 15.13 2.85 20160412 224310 15.11 2.84 20160412 224311 15.09 2.83 20160412 224312 15.08 2.82 20160412 224313 15.07 2.81 20160412 224314 15.05 2.80 20160412 224315 15.02 2.79 20160412 224316 14.98 2.77 20160412 224317 14.95 2.76 20160412 224318 14.91 2.75 20160412 224320 14.88 2.73 20160412 224321 14.84 2.72 20160412 224322 14.83 2.71 20160412 224323 14.79 2.70 20160412 224324 14.73 2.68 20160412 224325 14.67 2.67 20160412 224326 14.60 2.65 20160412 224327 14.54 2.64 20160412 224328 14.51 2.63 20160412 224329 14.45 2.61 20160412 224330 14.39 2.59 20160412 224331 14.33 2.58 20160412 224332 14.26 2.56 20160412 224333 14.21 2.54 20160412 224334 14.14 2.53 20160412 224335 14.07 2.51 20160412 224336 14.00 2.49 20160412 224337 13.96 2.48 20160412 224338 13.89 2.46 20160412 224339 13.81 2.44 20160412 224340 13.74 2.43 20160412 224341 13.64 2.41 20160412 224342 13.54 2.39 20160412 224343 13.48 2.38 20160412 224344 13.38 2.36 20160412 224345 13.29 2.34 20160412 224346 13.23 2.32 20160412 224347 13.13 2.30 20160412 224348 13.06 2.29 20160412 224349 12.97 2.27 20160412 224350 12.90 2.26 20160412 224351 12.81 2.24 20160412 224352 12.72 2.22 20160412 224353 12.65 2.21 20160412 224354 12.57 2.19 20160412 224355 12.49 2.18 20160412 224356 12.39 2.16 20160412 224357 12.31 2.14 20160412 224358 12.21 2.13 20160412 224359 12.12 2.11 20160412 224400 12.02 2.10 20160412 224401 11.91 2.08 20160412 224402 11.81 2.07 20160412 224403 11.70 2.05 20160412 224404 11.61 2.04 20160412 224405 11.52 2.03 20160412 224406 11.41 2.01 20160412 224407 11.29 2.00 20160412 224408 11.14 1.99 20160412 224410 11.02 1.98 20160412 224411 10.90 1.96 20160412 224412 10.76 1.95 20160412 224413 10.66 1.94 20160412 224414 10.54 1.94 20160412 224415 10.43 1.93 20160412 224416 10.30 1.92 20160412 224417 10.19 1.91 20160412 224418 10.08 1.90 20160412 224419 9.95 1.89 20160412 224420 9.79 1.88 20160412 224421 9.65 1.88 20160412 224422 9.51 1.87 20160412 224423 9.38 1.87 20160412 224424 9.24 1.87 20160412 224425 9.08 1.86 20160412 224426 8.95 1.86 20160412 224427 8.83 1.86 20160412 224428 8.71 1.86 20160412 224429 8.60 1.86 20160412 224430 8.48 1.85 20160412 224431 8.37 1.85 20160412 224432 8.20 1.85 20160412 224433 8.07 1.85 20160412 224434 7.94 1.86 20160412 224435 7.82 1.86 20160412 224436 7.70 1.86 20160412 224437 7.58 1.86 20160412 224438 7.46 1.87 20160412 224439 7.34 1.87 20160412 224440 7.21 1.87 20160412 224441 7.09 1.88 20160412 224442 6.97 1.88 20160412 224443 6.86 1.89 20160412 224444 6.74 1.89 20160412 224445 6.62 1.89 20160412 224446 6.52 1.90 20160412 224447 6.47 1.90 20160412 224448 6.37 1.91 20160412 224449 6.28 1.92 20160412 224450 6.19 1.92 20160412 224451 6.11 1.93 20160412 224452 6.03 1.93 20160412 224453 5.95 1.94 20160412 224454 5.87 1.95 20160412 224455 5.82 1.95 20160412 224456 5.74 1.96 20160412 224457 5.65 1.97 20160412 224458 5.58 1.97 20160412 224459 5.50 1.98 20160412 224501 5.46 1.99 20160412 224502 5.39 1.99 20160412 224503 5.31 2.00 20160412 224504 5.24 2.01 20160412 224505 5.20 2.02 20160412 224506 5.12 2.03 20160412 224507 5.02 2.03 20160412 224508 4.93 2.04 20160412 224509 4.83 2.05 20160412 224510 4.73 2.06 20160412 224511 4.65 2.07 20160412 224512 4.56 2.08 20160412 224513 4.46 2.09 20160412 224514 4.35 2.10 20160412 224515 4.22 2.10 20160412 224516 4.09 2.11 20160412 224517 3.96 2.12 20160412 224518 3.83 2.13 20160412 224519 3.70 2.14 20160412 224520 3.58 2.15 20160412 224521 3.46 2.16 20160412 224522 3.32 2.17 20160412 224523 3.18 2.18 20160412 224524 3.04 2.19 20160412 224525 2.91 2.20 20160412 224526 2.81 2.21 20160412 224527 2.73 2.22 20160412 224528 2.65 2.23 20160412 224529 2.58 2.24 20160412 224530 2.55 2.25 20160412 224531 2.50 2.25 20160412 224532 2.47 2.26 20160412 224533 2.43 2.27 20160412 224534 2.38 2.28 20160412 224535 2.33 2.29 20160412 224536 2.27 2.30 20160412 224537 2.22 2.31 20160412 224538 2.19 2.32 20160412 224539 2.15 2.33 20160412 224540 2.12 2.34 20160412 224541 2.07 2.34 20160412 224542 2.02 2.35 20160412 224543 1.97 2.35 20160412 224544 1.91 2.36 20160412 224545 1.86 2.37 20160412 224546 1.81 2.38 20160412 224547 1.75 2.39 20160412 224548 1.70 2.40 20160412 224549 1.65 2.41 20160412 224550 1.61 2.42 20160412 224552 1.58 2.43 20160412 224553 1.54 2.44 20160412 224554 1.52 2.45 20160412 224555 1.52 2.46 20160412 224556 1.51 2.46 20160412 224557 1.51 2.47 20160412 224558 1.35 2.48 20160412 224559 1.04 2.49 20160412 224600 0.75 2.50 20160412 224601 0.54 2.51 20160412 224602 0.44 2.52 20160412 224603 0.44 2.53 20160412 224604 0.45 2.54 20160412 224605 0.48 2.55 20160412 224606 0.57 2.56 20160412 224607 0.87 2.57 20160412 224608 1.12 2.58 20160412 224609 1.38 2.59 20160412 224610 1.49 2.60 20160412 224611 1.48 2.61 20160412 224612 1.48 2.62 20160412 224613 1.49 2.63 20160412 224614 1.26 2.64 20160412 224615 0.83 2.65 20160412 224616 0.77 2.66 20160412 224617 1.21 2.67 20160412 224618 1.39 2.68 20160412 224619 1.41 2.68 20160412 224620 1.80 2.68 20160412 224621 2.38 2.68 20160412 224622 2.96 2.69 20160412 224623 3.36 2.71 20160412 224624 3.84 2.73 20160412 224625 4.22 2.75 20160412 224626 4.49 2.76 20160412 224627 4.65 2.77 20160412 224628 4.81 2.78 20160412 224629 4.83 2.79 20160412 224630 4.87 2.79 20160412 224631 4.82 2.79 20160412 224632 4.80 2.80 20160412 224633 4.74 2.80 20160412 224634 4.73 2.80 20160412 224635 4.71 2.81 20160412 224636 4.69 2.81 20160412 224637 4.64 2.81 20160412 224638 4.64 2.81 20160412 224639 4.71 2.82 20160412 224640 4.75 2.82 20160412 224642 4.84 2.83 20160412 224643 4.94 2.83 20160412 224644 5.07 2.84 20160412 224645 5.24 2.84 20160412 224646 5.41 2.85 20160412 224647 5.57 2.86 20160412 224648 5.77 2.86 20160412 224649 5.95 2.87 20160412 224650 6.15 2.88 20160412 224651 6.35 2.89 20160412 224652 6.53 2.89 20160412 224653 6.71 2.90 20160412 224654 6.89 2.91 20160412 224655 7.08 2.91 20160412 224656 7.25 2.92 20160412 224657 7.43 2.92 20160412 224658 7.60 2.93 20160412 224659 7.79 2.93 20160412 224700 7.97 2.94 20160412 224701 8.14 2.95 20160412 224702 8.31 2.95 20160412 224703 8.50 2.96 20160412 224704 8.68 2.96 20160412 224705 8.81 2.97 20160412 224706 8.94 2.97 20160412 224707 9.09 2.98 20160412 224708 9.22 2.98 20160412 224709 9.32 2.99 20160412 224710 9.40 2.99 20160412 224711 9.50 2.99 20160412 224712 9.60 3.00 20160412 224713 9.63 3.00 20160412 224714 9.65 3.00 20160412 224715 9.68 3.00 20160412 224716 9.70 3.00 20160412 224717 9.72 3.01 20160412 224718 9.72 3.01 20160412 224719 9.73 3.01 20160412 224720 9.72 3.01 20160412 224721 9.73 3.01 20160412 224722 9.70 3.01 20160412 224723 9.67 3.02 20160412 224724 9.62 3.02 20160412 224725 9.60 3.02 20160412 224726 9.57 3.02 20160412 224727 9.54 3.02 20160412 224728 9.48 3.02 20160412 224729 9.45 3.02 20160412 224730 9.41 3.02 20160412 224731 9.36 3.02 20160412 224733 9.31 3.02 20160412 224734 9.26 3.02 20160412 224735 9.19 3.02 20160412 224736 9.13 3.02 20160412 224737 9.07 3.02 20160412 224738 9.01 3.02 20160412 224739 8.94 3.03 20160412 224740 8.89 3.03 20160412 224741 8.84 3.03 20160412 224742 8.78 3.03 20160412 224743 8.73 3.03 20160412 224744 8.68 3.03 20160412 224745 8.63 3.03 20160412 224746 8.57 3.03 20160412 224747 8.52 3.03 20160412 224748 8.48 3.04 20160412 224749 8.44 3.04 20160412 224750 8.41 3.04 20160412 224751 8.37 3.04 20160412 224752 8.33 3.05 20160412 224753 8.28 3.05 20160412 224754 8.23 3.05 20160412 224755 8.18 3.06 20160412 224756 8.13 3.06 20160412 224757 8.07 3.07 20160412 224758 7.98 3.07 20160412 224759 7.89 3.08 20160412 224800 7.80 3.08 20160412 224801 7.70 3.09 20160412 224802 7.58 3.09 20160412 224803 7.44 3.10 20160412 224804 7.30 3.11 20160412 224805 7.16 3.12 20160412 224806 7.04 3.12 20160412 224807 6.90 3.13 20160412 224808 6.77 3.14 20160412 224809 6.64 3.15 20160412 224810 6.51 3.16 20160412 224811 6.39 3.17 20160412 224812 6.28 3.18 20160412 224813 6.15 3.19 20160412 224814 6.02 3.20 20160412 224815 5.90 3.22 20160412 224816 5.79 3.23 20160412 224817 5.69 3.24 20160412 224818 5.59 3.25 20160412 224819 5.50 3.26 20160412 224820 5.41 3.28 20160412 224821 5.31 3.29 20160412 224822 5.22 3.31 20160412 224824 5.12 3.32 20160412 224825 5.04 3.34 20160412 224826 4.95 3.35 20160412 224827 4.88 3.36 20160412 224828 4.82 3.38 20160412 224829 4.76 3.39 20160412 224830 4.70 3.41 20160412 224831 4.65 3.42 20160412 224832 4.60 3.44 20160412 224833 4.57 3.45 20160412 224834 4.54 3.47 20160412 224835 4.52 3.48 20160412 224836 4.50 3.50 20160412 224837 4.49 3.52 20160412 224838 4.48 3.53 20160412 224839 4.49 3.55 20160412 224840 4.50 3.57 20160412 224841 4.50 3.55 20160412 224842 4.51 3.52 20160412 224843 4.53 3.48 20160412 224844 4.56 3.43 20160412 224845 4.60 3.39 20160412 224846 4.63 3.42 20160412 224847 4.66 3.47 20160412 224848 4.70 3.52 20160412 224849 4.76 3.57 20160412 224850 4.82 3.61 20160412 224851 4.86 3.65 20160412 224852 4.91 3.68 20160412 224853 4.98 3.71 20160412 224854 5.05 3.75 20160412 224855 5.13 3.77 20160412 224856 5.22 3.80 20160412 224857 5.34 3.83 20160412 224858 5.45 3.86 20160412 224859 5.57 3.88 20160412 224900 5.71 3.91 20160412 224901 5.83 3.93 20160412 224902 5.97 3.96 20160412 224903 6.11 3.98 20160412 224904 6.24 4.01 20160412 224905 6.39 4.03 20160412 224906 6.51 4.05 20160412 224907 6.65 4.07 20160412 224908 6.77 4.09 20160412 224909 6.89 4.10 20160412 224910 7.01 4.12 20160412 224911 7.13 4.14 20160412 224912 7.25 4.16 20160412 224914 7.38 4.18 20160412 224915 7.48 4.20 20160412 224916 7.60 4.22 20160412 224917 7.71 4.23 20160412 224918 7.79 4.25 20160412 224919 7.88 4.27 20160412 224920 7.96 4.29 20160412 224921 8.07 4.30 20160412 224922 8.16 4.32 20160412 224923 8.24 4.34 20160412 224924 8.35 4.35 20160412 224925 8.44 4.36 20160412 224926 8.51 4.38 20160412 224927 8.58 4.39 20160412 224928 8.65 4.40 20160412 224929 8.73 4.41 20160412 224930 8.79 4.42 20160412 224931 8.87 4.43 20160412 224932 8.93 4.44 20160412 224933 8.99 4.45 20160412 224934 9.06 4.46 20160412 224935 9.10 4.47 20160412 224936 9.15 4.48 20160412 224937 9.19 4.49 20160412 224938 9.22 4.50 20160412 224939 9.26 4.51 20160412 224940 9.35 4.51 20160412 224941 9.41 4.52 20160412 224942 9.48 4.53 20160412 224943 9.55 4.54 20160412 224944 9.61 4.55 20160412 224945 9.68 4.55 20160412 224946 9.73 4.56 20160412 224947 9.79 4.56 20160412 224948 9.85 4.57 20160412 224949 9.89 4.57 20160412 224950 9.94 4.58 20160412 224951 9.97 4.58 20160412 224952 10.00 4.59 20160412 224953 10.04 4.59 20160412 224954 10.08 4.60 20160412 224955 10.12 4.60 20160412 224956 10.15 4.60 20160412 224957 10.20 4.60 20160412 224958 10.25 4.61 20160412 224959 10.30 4.61 20160412 225000 10.33 4.61 20160412 225001 10.36 4.61 20160412 225002 10.38 4.61 20160412 225003 10.42 4.61 20160412 225005 10.47 4.61 20160412 225006 10.52 4.62 20160412 225007 10.56 4.61 20160412 225008 10.58 4.61 20160412 225009 10.61 4.61 20160412 225010 10.65 4.61 20160412 225011 10.70 4.61 20160412 225012 10.74 4.61 20160412 225013 10.77 4.61 20160412 225014 10.81 4.61 20160412 225015 10.85 4.62 20160412 225016 10.91 4.62 20160412 225017 10.95 4.62 20160412 225018 10.98 4.62 20160412 225019 11.00 4.62 20160412 225020 11.02 4.62 20160412 225021 11.05 4.62 20160412 225022 11.08 4.62 20160412 225023 11.11 4.63 20160412 225024 11.14 4.63 20160412 225025 11.17 4.63 20160412 225026 11.20 4.63 20160412 225027 11.24 4.64 20160412 225028 11.28 4.64 20160412 225029 11.33 4.64 20160412 225030 11.37 4.65 20160412 225031 11.40 4.66 20160412 225032 11.44 4.66 20160412 225033 11.45 4.67 20160412 225034 11.46 4.67 20160412 225035 11.47 4.67 20160412 225036 11.50 4.68 20160412 225037 11.52 4.68 20160412 225038 11.55 4.68 20160412 225039 11.59 4.69 20160412 225040 11.63 4.70 20160412 225041 11.68 4.70 20160412 225042 11.74 4.71 20160412 225043 11.78 4.72 20160412 225044 11.83 4.74 20160412 225045 11.88 4.75 20160412 225046 11.94 4.76 20160412 225047 12.00 4.77 20160412 225048 12.07 4.79 20160412 225049 12.12 4.80 20160412 225050 12.17 4.81 20160412 225051 12.21 4.82 20160412 225052 12.27 4.83 20160412 225053 12.32 4.84 20160412 225055 12.38 4.86 20160412 225056 12.43 4.87 20160412 225057 12.47 4.88 20160412 225058 12.52 4.90 20160412 225059 12.57 4.91 20160412 225100 12.62 4.93 20160412 225101 12.67 4.94 20160412 225102 12.73 4.96 20160412 225103 12.79 4.98 20160412 225104 12.86 4.99 20160412 225105 12.91 5.00 20160412 225106 12.97 5.02 20160412 225107 13.02 5.03 20160412 225108 13.08 5.04 20160412 225109 13.12 5.05 20160412 225110 13.17 5.07 20160412 225111 13.22 5.08 20160412 225112 13.28 5.10 20160412 225113 13.33 5.11 20160412 225114 13.40 5.12 20160412 225115 13.47 5.14 20160412 225116 13.54 5.15 20160412 225117 13.62 5.17 20160412 225118 13.70 5.19 20160412 225119 13.78 5.20 20160412 225120 13.85 5.22 20160412 225121 13.91 5.23 20160412 225122 13.96 5.25 20160412 225123 14.02 5.26 20160412 225124 14.06 5.27 20160412 225125 14.11 5.29 20160412 225126 14.15 5.30 20160412 225127 14.20 5.32 20160412 225128 14.25 5.33 20160412 225129 14.30 5.34 20160412 225130 14.37 5.36 20160412 225131 14.42 5.37 20160412 225132 14.49 5.39 20160412 225133 14.54 5.40 20160412 225134 14.57 5.40 20160412 225135 14.61 5.42 20160412 225136 14.63 5.42 20160412 225137 14.66 5.43 20160412 225138 14.68 5.44 20160412 225139 14.70 5.45 20160412 225140 14.71 5.45 20160412 225141 14.74 5.46 20160412 225142 14.73 5.46 20160412 225143 14.72 5.47 20160412 225144 14.70 5.47 20160412 225146 14.68 5.47 20160412 225147 14.67 5.48 20160412 225148 14.65 5.48 20160412 225149 14.64 5.49 20160412 225150 14.62 5.48 20160412 225151 14.61 5.49 20160412 225152 14.60 5.49 20160412 225153 14.59 5.49 20160412 225154 14.59 5.49 20160412 225155 14.59 5.49 20160412 225156 14.61 5.49 20160412 225157 14.63 5.49 20160412 225158 14.64 5.48 20160412 225159 14.66 5.48 20160412 225200 14.66 5.48 20160412 225201 14.67 5.48 20160412 225202 14.66 5.48 20160412 225203 14.62 5.47 20160412 225204 14.59 5.47 20160412 225205 14.55 5.47 20160412 225206 14.51 5.46 20160412 225207 14.49 5.46 20160412 225208 14.46 5.45 20160412 225209 14.44 5.45 20160412 225210 14.44 5.45 20160412 225211 14.42 5.45 20160412 225212 14.38 5.44 20160412 225213 14.36 5.44 20160412 225214 14.32 5.43 20160412 225215 14.28 5.43 20160412 225216 14.27 5.43 20160412 225217 14.25 5.43 20160412 225218 14.23 5.42 20160412 225219 14.22 5.42 20160412 225220 14.22 5.42 20160412 225221 14.21 5.42 20160412 225222 14.21 5.42 20160412 225223 14.22 5.42 20160412 225224 14.23 5.42 20160412 225225 14.24 5.42 20160412 225226 14.24 5.42 20160412 225227 14.25 5.42 20160412 225228 14.26 5.42 20160412 225229 14.27 5.42 20160412 225230 14.27 5.42 20160412 225231 14.28 5.42 20160412 225232 14.28 5.43 20160412 225233 14.28 5.43 20160412 225234 14.27 5.43 20160412 225235 14.26 5.43 20160412 225237 14.25 5.43 20160412 225238 14.24 5.44 20160412 225239 14.24 5.44 20160412 225240 14.24 5.44 20160412 225241 14.23 5.45 20160412 225242 14.22 5.45 20160412 225243 14.21 5.45 20160412 225244 14.18 5.45 20160412 225245 14.15 5.45 20160412 225246 14.11 5.44 20160412 225247 14.08 5.44 20160412 225248 14.06 5.44 20160412 225249 14.05 5.44 20160412 225250 14.01 5.44 20160412 225251 13.98 5.44 20160412 225252 13.94 5.43 20160412 225253 13.91 5.43 20160412 225254 13.89 5.43 20160412 225255 13.88 5.43 20160412 225256 13.88 5.43 20160412 225257 13.85 5.43 20160412 225258 13.75 5.42 20160412 225259 13.66 5.41 20160412 225300 13.57 5.40 20160412 225301 13.49 5.40 20160412 225302 13.43 5.39 20160412 225303 13.37 5.38 20160412 225304 13.34 5.38 20160412 225305 13.30 5.38 20160412 225306 13.28 5.37 20160412 225307 13.27 5.37 20160412 225308 13.26 5.37 20160412 225309 13.26 5.37 20160412 225310 13.25 5.37 20160412 225311 13.23 5.36 20160412 225312 13.21 5.36 20160412 225313 13.21 5.36 20160412 225314 13.19 5.36 20160412 225315 13.17 5.36 20160412 225316 13.15 5.36 20160412 225317 13.13 5.36 20160412 225318 13.10 5.36 20160412 225319 13.08 5.36 20160412 225320 13.05 5.36 20160412 225321 13.02 5.36 20160412 225322 12.98 5.36 20160412 225323 12.99 5.34 20160412 225324 12.99 5.33 20160412 225325 13.01 5.31 20160412 225327 13.04 5.29 20160412 225328 13.06 5.27 20160412 225329 13.10 5.25 20160412 225330 13.15 5.23 20160412 225331 13.20 5.20 20160412 225332 13.25 5.19 20160412 225333 13.29 5.20 20160412 225334 13.33 5.21 20160412 225335 13.36 5.22 20160412 225336 13.41 5.23 20160412 225337 13.45 5.21 20160412 225338 13.46 5.17 20160412 225339 13.44 5.13 20160412 225340 13.39 5.07 20160412 225341 13.31 5.02 20160412 225342 13.23 4.97 20160412 225343 13.12 4.92 20160412 225344 13.01 4.88 20160412 225345 12.90 4.84 20160412 225346 12.77 4.81 20160412 225347 12.62 4.77 20160412 225348 12.48 4.74 20160412 225349 12.44 4.78 20160412 225350 12.58 4.84 20160412 225351 12.70 4.90 20160412 225352 12.83 4.95 20160412 225353 12.94 5.00 20160412 225354 13.04 5.05 20160412 225355 13.16 5.10 20160412 225356 13.25 5.14 20160412 225357 13.33 5.17 20160412 225358 13.41 5.20 20160412 225359 13.47 5.23 20160412 225400 13.53 5.26 20160412 225401 13.58 5.27 20160412 225402 13.62 5.28 20160412 225403 13.67 5.28 20160412 225404 13.71 5.28 20160412 225405 13.76 5.28 20160412 225406 13.80 5.28 20160412 225407 13.85 5.28 20160412 225408 13.91 5.28 20160412 225409 13.97 5.28 20160412 225410 14.05 5.28 20160412 225411 14.12 5.28 20160412 225412 14.20 5.28 20160412 225413 14.27 5.28 20160412 225414 14.31 5.27 20160412 225415 14.35 5.27 20160412 225416 14.40 5.27 20160412 225418 14.44 5.26 20160412 225419 14.48 5.26 20160412 225420 14.53 5.26 20160412 225421 14.59 5.25 20160412 225422 14.64 5.25 20160412 225423 14.70 5.25 20160412 225424 14.76 5.25 20160412 225425 14.83 5.24 20160412 225426 14.90 5.24 20160412 225427 14.90 5.23 20160412 225428 14.88 5.21 20160412 225429 14.86 5.19 20160412 225430 14.84 5.17 20160412 225431 14.83 5.15 20160412 225432 14.81 5.14 20160412 225433 14.79 5.12 20160412 225434 14.77 5.10 20160412 225435 14.75 5.08 20160412 225436 14.72 5.06 20160412 225437 14.70 5.04 20160412 225438 14.68 5.02 20160412 225439 14.67 5.01 20160412 225440 14.66 4.99 20160412 225441 14.65 4.98 20160412 225442 14.64 4.96 20160412 225443 14.64 4.94 20160412 225444 14.64 4.93 20160412 225445 14.65 4.91 20160412 225446 14.66 4.89 20160412 225447 14.66 4.88 20160412 225448 14.67 4.86 20160412 225449 14.67 4.84 20160412 225450 14.68 4.83 20160412 225451 14.68 4.82 20160412 225452 14.69 4.80 20160412 225453 14.69 4.79 20160412 225454 14.70 4.77 20160412 225455 14.71 4.76 20160412 225456 14.72 4.75 20160412 225457 14.73 4.73 20160412 225458 14.73 4.72 20160412 225459 14.73 4.70 20160412 225500 14.74 4.69 20160412 225501 14.75 4.68 20160412 225502 14.75 4.66 20160412 225503 14.74 4.65 20160412 225504 14.74 4.64 20160412 225505 14.73 4.64 20160412 225506 14.72 4.63 20160412 225507 14.70 4.61 20160412 225509 14.67 4.60 20160412 225510 14.64 4.59 20160412 225511 14.60 4.58 20160412 225512 14.54 4.56 20160412 225513 14.49 4.54 20160412 225514 14.43 4.53 20160412 225515 14.37 4.51 20160412 225516 14.27 4.50 20160412 225517 14.19 4.48 20160412 225518 14.11 4.47 20160412 225519 14.05 4.45 20160412 225520 13.99 4.43 20160412 225521 13.95 4.42 20160412 225522 13.91 4.40 20160412 225523 13.87 4.39 20160412 225524 13.82 4.37 20160412 225525 13.80 4.36 20160412 225526 13.78 4.34 20160412 225527 13.80 4.33 20160412 225528 13.86 4.33 20160412 225529 13.93 4.32 20160412 225530 14.01 4.32 20160412 225531 14.11 4.31 20160412 225532 14.21 4.31 20160412 225533 14.28 4.31 20160412 225534 14.38 4.31 20160412 225535 14.45 4.30 20160412 225536 14.54 4.30 20160412 225537 14.62 4.30 20160412 225538 14.70 4.30 20160412 225539 14.73 4.29 20160412 225540 14.73 4.29 20160412 225541 14.71 4.29 20160412 225542 14.70 4.28 20160412 225543 14.68 4.28 20160412 225544 14.65 4.27 20160412 225545 14.63 4.27 20160412 225546 14.61 4.26 20160412 225547 14.57 4.26 20160412 225548 14.54 4.25 20160412 225549 14.50 4.25 20160412 225550 14.47 4.24 20160412 225551 14.45 4.24 20160412 225552 14.42 4.23 20160412 225553 14.39 4.22 20160412 225554 14.36 4.22 20160412 225555 14.33 4.21 20160412 225556 14.29 4.20 20160412 225557 14.26 4.19 20160412 225559 14.23 4.19 20160412 225600 14.18 4.18 20160412 225601 14.14 4.17 20160412 225602 14.10 4.16 20160412 225603 14.14 4.14 20160412 225604 14.19 4.13 20160412 225605 14.25 4.12 20160412 225606 14.31 4.11 20160412 225607 14.36 4.10 20160412 225608 14.43 4.09 20160412 225609 14.48 4.09 20160412 225610 14.54 4.08 20160412 225611 14.61 4.07 20160412 225612 14.66 4.07 20160412 225613 14.72 4.06 20160412 225614 14.71 4.05 20160412 225615 14.60 4.04 20160412 225616 14.46 4.01 20160412 225617 14.34 3.99 20160412 225618 14.23 3.98 20160412 225619 14.08 3.95 20160412 225620 13.97 3.94 20160412 225621 13.86 3.92 20160412 225622 13.73 3.90 20160412 225623 13.62 3.88 20160412 225624 13.49 3.86 20160412 225625 13.39 3.84 20160412 225626 13.24 3.83 20160412 225627 13.02 3.80 20160412 225628 12.81 3.78 20160412 225629 12.57 3.76 20160412 225630 12.36 3.74 20160412 225631 12.15 3.72 20160412 225632 11.89 3.69 20160412 225633 11.64 3.67 20160412 225634 11.37 3.65 20160412 225635 11.13 3.62 20160412 225636 10.84 3.60 20160412 225637 10.71 3.59 20160412 225638 10.64 3.58 20160412 225639 10.61 3.57 20160412 225640 10.59 3.56 20160412 225641 10.57 3.55 20160412 225642 10.56 3.54 20160412 225643 10.56 3.53 20160412 225644 10.56 3.53 20160412 225645 10.57 3.52 20160412 225646 10.59 3.52 20160412 225647 10.61 3.51 20160412 225648 10.62 3.51 20160412 225650 10.58 3.50 20160412 225651 10.54 3.50 20160412 225652 10.51 3.50 20160412 225653 10.47 3.49 20160412 225654 10.43 3.49 20160412 225655 10.39 3.49 20160412 225656 10.35 3.48 20160412 225657 10.31 3.48 20160412 225658 10.26 3.47 20160412 225659 10.22 3.47 20160412 225700 10.16 3.47 20160412 225701 10.07 3.46 20160412 225702 9.96 3.46 20160412 225703 9.87 3.46 20160412 225704 9.77 3.45 20160412 225705 9.68 3.45 20160412 225706 9.58 3.44 20160412 225707 9.49 3.44 20160412 225708 9.40 3.44 20160412 225709 9.30 3.43 20160412 225710 9.21 3.43 20160412 225711 9.11 3.43 20160412 225712 9.03 3.43 20160412 225713 8.93 3.42 20160412 225714 8.86 3.42 20160412 225715 8.77 3.42 20160412 225716 8.70 3.42 20160412 225717 8.61 3.42 20160412 225718 8.55 3.41 20160412 225719 8.46 3.41 20160412 225720 8.39 3.41 20160412 225721 8.31 3.41 20160412 225722 8.23 3.41 20160412 225723 8.16 3.41 20160412 225724 8.12 3.41 20160412 225725 8.06 3.41 20160412 225726 8.01 3.42 20160412 225727 7.97 3.42 20160412 225728 7.93 3.42 20160412 225729 7.89 3.42 20160412 225730 7.86 3.42 20160412 225731 7.82 3.42 20160412 225732 7.78 3.43 20160412 225733 7.74 3.43 20160412 225734 7.69 3.43 20160412 225735 7.62 3.43 20160412 225736 7.56 3.43 20160412 225737 7.50 3.44 20160412 225738 7.43 3.44 20160412 225740 7.36 3.44 20160412 225741 7.28 3.44 20160412 225742 7.22 3.45 20160412 225743 7.14 3.45 20160412 225744 7.07 3.45 20160412 225745 6.99 3.45 20160412 225746 6.94 3.46 20160412 225747 6.89 3.46 20160412 225748 6.84 3.46 20160412 225749 6.78 3.47 20160412 225750 6.73 3.47 20160412 225751 6.67 3.47 20160412 225752 6.62 3.48 20160412 225753 6.56 3.48 20160412 225754 6.51 3.48 20160412 225755 6.44 3.49 20160412 225756 6.37 3.49 20160412 225757 6.32 3.49 20160412 225758 6.26 3.50 20160412 225759 6.23 3.50 20160412 225800 6.18 3.51 20160412 225801 6.15 3.51 20160412 225802 6.11 3.52 20160412 225803 6.08 3.52 20160412 225804 6.04 3.53 20160412 225805 6.00 3.53 20160412 225806 5.98 3.54 20160412 225807 5.94 3.54 20160412 225808 5.92 3.55 20160412 225809 5.89 3.55 20160412 225810 5.87 3.56 20160412 225811 5.84 3.56 20160412 225812 5.82 3.57 20160412 225813 5.81 3.57 20160412 225814 5.79 3.57 20160412 225815 5.78 3.58 20160412 225816 5.77 3.58 20160412 225817 5.77 3.59 20160412 225818 5.76 3.59 20160412 225819 5.75 3.60 20160412 225820 5.74 3.60 20160412 225821 5.72 3.61 20160412 225822 5.71 3.61 20160412 225823 5.69 3.62 20160412 225824 5.68 3.62 20160412 225825 5.67 3.63 20160412 225826 5.67 3.63 20160412 225827 5.67 3.64 20160412 225828 5.68 3.64 20160412 225829 5.71 3.65 20160412 225831 5.73 3.65 20160412 225832 5.77 3.66 20160412 225833 5.80 3.66 20160412 225834 5.84 3.67 20160412 225835 5.87 3.67 20160412 225836 5.91 3.68 20160412 225837 5.96 3.69 20160412 225838 6.01 3.69 20160412 225839 6.06 3.70 20160412 225840 6.11 3.70 20160412 225841 6.16 3.71 20160412 225842 6.23 3.72 20160412 225843 6.28 3.72 20160412 225844 6.36 3.73 20160412 225845 6.42 3.73 20160412 225846 6.47 3.74 20160412 225847 6.55 3.74 20160412 225848 6.60 3.75 20160412 225849 6.66 3.75 20160412 225850 6.73 3.76 20160412 225851 6.79 3.76 20160412 225852 6.84 3.76 20160412 225853 6.90 3.77 20160412 225854 6.95 3.77 20160412 225855 7.00 3.78 20160412 225856 7.05 3.78 20160412 225857 7.10 3.79 20160412 225858 7.15 3.79 20160412 225859 7.20 3.79 20160412 225900 7.25 3.80 20160412 225901 7.30 3.80 20160412 225902 7.34 3.81 20160412 225903 7.40 3.81 20160412 225904 7.46 3.81 20160412 225905 7.53 3.82 20160412 225906 7.60 3.82 20160412 225907 7.67 3.82 20160412 225908 7.74 3.83 20160412 225909 7.81 3.83 20160412 225910 7.88 3.83 20160412 225911 7.96 3.84 20160412 225912 8.05 3.84 20160412 225913 8.11 3.84 20160412 225914 8.19 3.84 20160412 225915 8.27 3.85 20160412 225916 8.35 3.85 20160412 225917 8.43 3.85 20160412 225918 8.52 3.86 20160412 225919 8.60 3.86 20160412 225920 8.69 3.86 20160412 225922 8.77 3.86 20160412 225923 8.87 3.87 20160412 225924 8.96 3.87 20160412 225925 9.05 3.87 20160412 225926 9.12 3.87 20160412 225927 9.18 3.87 20160412 225928 9.24 3.87 20160412 225929 9.30 3.87 20160412 225930 9.36 3.87 20160412 225931 9.41 3.86 20160412 225932 9.47 3.85 20160412 225933 9.54 3.84 20160412 225934 9.59 3.82 20160412 225935 9.66 3.80 20160412 225936 9.72 3.78 20160412 225937 9.74 3.78 20160412 225938 9.77 3.77 20160412 225939 9.79 3.77 20160412 225940 9.81 3.77 20160412 225941 9.83 3.77 20160412 225942 9.85 3.77 20160412 225943 9.86 3.78 20160412 225944 9.88 3.78 20160412 225945 9.90 3.79 20160412 225946 9.91 3.80 20160412 225947 9.94 3.81 20160412 225948 9.98 3.81 20160412 225949 10.02 3.81 20160412 225950 10.05 3.81 20160412 225951 10.10 3.82 20160412 225952 10.14 3.82 20160412 225953 10.18 3.82 20160412 225954 10.22 3.82 20160412 225955 10.27 3.82 20160412 225956 10.32 3.82 20160412 225957 10.36 3.82 20160412 225958 10.40 3.82 20160412 225959 10.44 3.82 20160412 230000 10.47 3.82 20160412 230001 10.50 3.82 20160412 230002 10.52 3.82 20160412 230003 10.54 3.82 20160412 230004 10.56 3.82 20160412 230005 10.58 3.82 20160412 230006 10.59 3.81 20160412 230007 10.61 3.81 20160412 230008 10.61 3.81 20160412 230009 10.59 3.80 20160412 230010 10.57 3.80 20160412 230012 10.54 3.80 20160412 230013 10.52 3.79 20160412 230014 10.50 3.79 20160412 230015 10.48 3.78 20160412 230016 10.47 3.78 20160412 230017 10.45 3.77 20160412 230018 10.43 3.77 20160412 230019 10.42 3.76 20160412 230020 10.42 3.76 20160412 230021 10.42 3.75 20160412 230022 10.43 3.75 20160412 230023 10.43 3.74 20160412 230024 10.43 3.74 20160412 230025 10.44 3.73 20160412 230026 10.43 3.73 20160412 230027 10.43 3.72 20160412 230028 10.43 3.72 20160412 230029 10.42 3.71 20160412 230030 10.42 3.71 20160412 230031 10.40 3.70 20160412 230032 10.38 3.69 20160412 230033 10.37 3.68 20160412 230034 10.35 3.67 20160412 230035 10.33 3.66 20160412 230036 10.31 3.65 20160412 230037 10.29 3.64 20160412 230038 10.27 3.63 20160412 230039 10.24 3.62 20160412 230040 10.22 3.61 20160412 230041 10.20 3.61 20160412 230042 10.16 3.60 20160412 230043 10.11 3.59 20160412 230044 10.06 3.58 20160412 230045 10.00 3.58 20160412 230046 9.93 3.57 20160412 230047 9.86 3.56 20160412 230048 9.78 3.55 20160412 230049 9.68 3.54 20160412 230050 9.58 3.53 20160412 230051 9.46 3.52 20160412 230052 9.36 3.51 20160412 230053 9.30 3.50 20160412 230054 9.26 3.49 20160412 230055 9.26 3.48 20160412 230056 9.27 3.48 20160412 230057 9.33 3.47 20160412 230058 9.43 3.46 20160412 230059 9.55 3.45 20160412 230100 9.67 3.44 20160412 230101 9.85 3.44 20160412 230103 9.71 3.43 20160412 230104 9.10 3.41 20160412 230105 8.60 3.40 20160412 230106 8.00 3.39 20160412 230107 7.43 3.37 20160412 230108 6.95 3.36 20160412 230109 6.62 3.34 20160412 230110 6.34 3.33 20160412 230111 6.26 3.31 20160412 230112 6.38 3.29 20160412 230113 6.69 3.28 20160412 230114 6.74 3.26 20160412 230115 6.70 3.24 20160412 230116 6.66 3.23 20160412 230117 6.65 3.22 20160412 230118 6.67 3.20 20160412 230119 6.68 3.19 20160412 230120 6.71 3.17 20160412 230121 6.75 3.16 20160412 230122 6.79 3.15 20160412 230123 6.82 3.13 20160412 230124 6.83 3.12 20160412 230125 6.78 3.10 20160412 230126 6.72 3.09 20160412 230127 6.67 3.08 20160412 230128 6.59 3.06 20160412 230129 6.51 3.05 20160412 230130 6.41 3.03 20160412 230131 6.33 3.02 20160412 230132 6.22 3.00 20160412 230133 6.11 2.99 20160412 230134 6.00 2.97 20160412 230135 5.90 2.96 20160412 230136 5.82 2.95 20160412 230137 5.72 2.94 20160412 230138 5.61 2.92 20160412 230139 5.50 2.91 20160412 230140 5.39 2.90 20160412 230141 5.30 2.88 20160412 230142 5.20 2.87 20160412 230143 5.09 2.86 20160412 230144 4.99 2.84 20160412 230145 4.93 2.83 20160412 230146 4.87 2.82 20160412 230147 4.81 2.81 20160412 230148 4.76 2.79 20160412 230149 4.71 2.78 20160412 230150 4.67 2.77 20160412 230151 4.65 2.75 20160412 230153 4.65 2.74 20160412 230154 4.67 2.73 20160412 230155 4.69 2.72 20160412 230156 4.70 2.71 20160412 230157 4.71 2.70 20160412 230158 4.73 2.68 20160412 230159 4.72 2.67 20160412 230200 4.73 2.66 20160412 230201 4.74 2.66 20160412 230202 4.75 2.64 20160412 230203 4.74 2.63 20160412 230204 4.75 2.62 20160412 230205 4.76 2.61 20160412 230206 4.76 2.60 20160412 230207 4.79 2.59 20160412 230208 4.82 2.58 20160412 230209 4.86 2.57 20160412 230210 4.88 2.56 20160412 230211 4.92 2.55 20160412 230212 4.90 2.55 20160412 230213 4.88 2.54 20160412 230214 4.86 2.53 20160412 230215 4.83 2.52 20160412 230216 4.80 2.51 20160412 230217 4.77 2.50 20160412 230218 4.68 2.49 20160412 230219 4.61 2.48 20160412 230220 4.52 2.47 20160412 230221 4.44 2.46 20160412 230222 4.34 2.45 20160412 230223 4.26 2.44 20160412 230224 4.18 2.43 20160412 230225 4.09 2.42 20160412 230226 4.01 2.41 20160412 230227 3.91 2.41 20160412 230228 3.82 2.39 20160412 230229 3.71 2.38 20160412 230230 3.61 2.37 20160412 230231 3.50 2.35 20160412 230232 3.40 2.34 20160412 230233 3.29 2.33 20160412 230234 3.21 2.32 20160412 230235 3.12 2.31 20160412 230236 3.04 2.29 20160412 230237 2.96 2.28 20160412 230238 2.90 2.28 20160412 230239 2.84 2.27 20160412 230240 2.80 2.26 20160412 230241 2.77 2.26 20160412 230242 2.74 2.25 20160412 230244 2.74 2.25 20160412 230245 2.74 2.24 20160412 230246 2.76 2.23 20160412 230247 2.78 2.23 20160412 230248 2.83 2.22 20160412 230249 2.89 2.22 20160412 230250 2.98 2.22 20160412 230251 3.07 2.21 20160412 230252 3.16 2.21 20160412 230253 3.24 2.21 20160412 230254 3.34 2.21 20160412 230255 3.43 2.21 20160412 230256 3.53 2.20 20160412 230257 3.63 2.20 20160412 230258 3.73 2.20 20160412 230259 3.81 2.19 20160412 230300 3.86 2.19 20160412 230301 3.90 2.19 20160412 230302 3.94 2.19 20160412 230303 3.97 2.19 20160412 230304 4.01 2.19 20160412 230305 4.04 2.19 20160412 230306 4.06 2.18 20160412 230307 4.09 2.18 20160412 230308 4.12 2.18 20160412 230309 4.14 2.18 20160412 230310 4.17 2.18 20160412 230311 4.22 2.18 20160412 230312 4.26 2.18 20160412 230313 4.31 2.18 20160412 230314 4.36 2.18 20160412 230315 4.42 2.18 20160412 230316 4.48 2.18 20160412 230317 4.55 2.18 20160412 230318 4.61 2.18 20160412 230319 4.67 2.18 20160412 230320 4.74 2.18 20160412 230321 4.85 2.18 20160412 230322 4.96 2.18 20160412 230323 5.07 2.18 20160412 230324 5.19 2.19 20160412 230325 5.31 2.19 20160412 230326 5.41 2.19 20160412 230327 5.54 2.20 20160412 230328 5.68 2.20 20160412 230329 5.81 2.20 20160412 230330 5.95 2.21 20160412 230331 6.00 2.21 20160412 230332 6.05 2.21 20160412 230333 6.10 2.22 20160412 230335 6.14 2.22 20160412 230336 6.18 2.22 20160412 230337 6.22 2.23 20160412 230338 6.27 2.23 20160412 230339 6.31 2.23 20160412 230340 6.36 2.24 20160412 230341 6.41 2.24 20160412 230342 6.44 2.25 20160412 230343 6.45 2.25 20160412 230344 6.48 2.25 20160412 230345 6.50 2.25 20160412 230346 6.52 2.26 20160412 230347 6.55 2.26 20160412 230348 6.57 2.26 20160412 230349 6.60 2.26 20160412 230350 6.62 2.27 20160412 230351 6.65 2.27 20160412 230352 6.69 2.27 20160412 230353 6.75 2.28 20160412 230354 6.81 2.29 20160412 230355 6.87 2.29 20160412 230356 6.93 2.30 20160412 230357 6.98 2.30 20160412 230358 7.02 2.31 20160412 230359 7.08 2.31 20160412 230400 7.13 2.32 20160412 230401 7.18 2.33 20160412 230402 7.22 2.33 20160412 230403 7.23 2.34 20160412 230404 7.24 2.34 20160412 230405 7.25 2.35 20160412 230406 7.25 2.36 20160412 230407 7.25 2.36 20160412 230408 7.26 2.37 20160412 230409 7.26 2.38 20160412 230410 7.26 2.38 20160412 230411 7.26 2.39 20160412 230412 7.26 2.40 20160412 230413 7.27 2.40 20160412 230414 7.28 2.41 20160412 230415 7.29 2.41 20160412 230416 7.31 2.42 20160412 230417 7.33 2.42 20160412 230418 7.35 2.43 20160412 230419 7.37 2.43 20160412 230420 7.39 2.44 20160412 230421 7.41 2.45 20160412 230422 7.43 2.45 20160412 230423 7.50 2.46 20160412 230425 7.57 2.47 20160412 230426 7.65 2.48 20160412 230427 7.73 2.49 20160412 230428 7.81 2.50 20160412 230429 7.89 2.51 20160412 230430 7.97 2.52 20160412 230431 8.05 2.53 20160412 230432 8.13 2.54 20160412 230433 8.22 2.55 20160412 230434 8.26 2.56 20160412 230435 8.30 2.57 20160412 230436 8.34 2.58 20160412 230437 8.38 2.59 20160412 230438 8.41 2.60 20160412 230439 8.45 2.61 20160412 230440 8.49 2.62 20160412 230441 8.52 2.63 20160412 230442 8.56 2.63 20160412 230443 8.59 2.64 20160412 230444 8.61 2.65 20160412 230445 8.65 2.66 20160412 230446 8.68 2.66 20160412 230447 8.72 2.67 20160412 230448 8.76 2.67 20160412 230449 8.80 2.68 20160412 230450 8.84 2.69 20160412 230451 8.88 2.69 20160412 230452 8.93 2.70 20160412 230453 8.97 2.70 20160412 230454 9.01 2.71 20160412 230455 9.06 2.72 20160412 230456 9.11 2.73 20160412 230457 9.15 2.73 20160412 230458 9.20 2.74 20160412 230459 9.25 2.75 20160412 230500 9.30 2.76 20160412 230501 9.34 2.77 20160412 230502 9.39 2.77 20160412 230503 9.43 2.78 20160412 230504 9.48 2.79 20160412 230505 9.51 2.79 20160412 230506 9.55 2.80 20160412 230507 9.60 2.81 20160412 230508 9.65 2.82 20160412 230509 9.70 2.82 20160412 230510 9.74 2.83 20160412 230511 9.79 2.84 20160412 230512 9.85 2.85 20160412 230513 9.90 2.85 20160412 230514 9.95 2.86 20160412 230516 10.00 2.87 20160412 230517 10.05 2.87 20160412 230518 10.08 2.88 20160412 230519 10.13 2.89 20160412 230520 10.18 2.89 20160412 230521 10.22 2.90 20160412 230522 10.27 2.91 20160412 230523 10.31 2.91 20160412 230524 10.36 2.92 20160412 230525 10.40 2.93 20160412 230526 10.44 2.94 20160412 230527 10.49 2.94 20160412 230528 10.54 2.95 20160412 230529 10.59 2.96 20160412 230530 10.62 2.96 20160412 230531 10.66 2.97 20160412 230532 10.70 2.98 20160412 230533 10.74 2.98 20160412 230534 10.78 2.99 20160412 230535 10.82 3.00 20160412 230536 10.85 3.00 20160412 230537 10.87 3.01 20160412 230538 10.88 3.01 20160412 230539 10.89 3.01 20160412 230540 10.90 3.02 20160412 230541 10.92 3.02 20160412 230542 10.93 3.02 20160412 230543 10.93 3.03 20160412 230544 10.94 3.03 20160412 230545 10.95 3.03 20160412 230546 10.96 3.03 20160412 230547 10.96 3.03 20160412 230548 10.97 3.03 20160412 230549 10.96 3.03 20160412 230550 10.96 3.03 20160412 230551 10.96 3.03 20160412 230552 10.96 3.03 20160412 230553 10.96 3.03 20160412 230554 10.95 3.03 20160412 230555 10.95 3.03 20160412 230556 10.94 3.03 20160412 230557 10.91 3.02 20160412 230558 10.88 3.02 20160412 230559 10.84 3.01 20160412 230600 10.80 3.01 20160412 230601 10.76 3.00 20160412 230602 10.71 3.00 20160412 230603 10.67 2.99 20160412 230604 10.62 2.98 20160412 230605 10.57 2.98 20160412 230607 10.52 2.97 20160412 230608 10.53 2.97 20160412 230609 10.55 2.96 20160412 230610 10.57 2.95 20160412 230611 10.61 2.95 20160412 230612 10.65 2.94 20160412 230613 10.68 2.94 20160412 230614 10.74 2.93 20160412 230615 10.80 2.93 20160412 230616 10.88 2.93 20160412 230617 10.96 2.92 20160412 230618 10.91 2.91 20160412 230619 10.81 2.90 20160412 230620 10.71 2.89 20160412 230621 10.62 2.88 20160412 230622 10.52 2.87 20160412 230623 10.44 2.85 20160412 230624 10.36 2.84 20160412 230625 10.28 2.83 20160412 230626 10.22 2.82 20160412 230627 10.15 2.81 20160412 230628 10.02 2.79 20160412 230629 9.87 2.77 20160412 230630 9.74 2.76 20160412 230631 9.58 2.74 20160412 230632 9.41 2.72 20160412 230633 9.24 2.70 20160412 230634 9.07 2.68 20160412 230635 8.89 2.66 20160412 230636 8.70 2.65 20160412 230637 8.51 2.63 20160412 230638 8.30 2.61 20160412 230639 8.08 2.59 20160412 230640 7.85 2.57 20160412 230641 7.62 2.55 20160412 230642 7.39 2.54 20160412 230643 7.16 2.52 20160412 230644 6.92 2.50 20160412 230645 6.69 2.48 20160412 230646 6.46 2.47 20160412 230647 6.23 2.45 20160412 230648 6.09 2.44 20160412 230649 6.02 2.43 20160412 230650 5.93 2.42 20160412 230651 5.86 2.41 20160412 230652 5.78 2.40 20160412 230653 5.72 2.39 20160412 230654 5.66 2.39 20160412 230655 5.61 2.38 20160412 230657 5.56 2.37 20160412 230658 5.52 2.36 20160412 230659 5.50 2.35 20160412 230700 5.51 2.34 20160412 230701 5.53 2.34 20160412 230702 5.54 2.33 20160412 230703 5.56 2.32 20160412 230704 5.57 2.32 20160412 230705 5.59 2.31 20160412 230706 5.60 2.30 20160412 230707 5.62 2.30 20160412 230708 5.64 2.29 20160412 230709 5.60 2.28 20160412 230710 5.47 2.28 20160412 230711 5.36 2.27 20160412 230712 5.21 2.26 20160412 230713 5.05 2.25 20160412 230714 4.89 2.25 20160412 230715 4.73 2.24 20160412 230716 4.55 2.23 20160412 230717 4.37 2.22 20160412 230718 4.18 2.22 20160412 230719 3.98 2.21 20160412 230720 3.77 2.20 20160412 230721 3.56 2.20 20160412 230722 3.34 2.19 20160412 230723 3.13 2.18 20160412 230724 2.92 2.18 20160412 230725 2.71 2.17 20160412 230727 2.29 2.16 20160412 230728 2.09 2.15 20160412 230729 1.91 2.14 20160412 230730 1.84 2.13 20160412 230731 1.76 2.13 20160412 230732 1.70 2.12 20160412 230733 1.64 2.11 20160412 230734 1.58 2.10 20160412 230735 1.55 2.10 20160412 230737 1.51 2.08 20160412 230738 1.48 2.07 20160412 230739 1.44 2.07 20160412 230740 1.40 2.06 20160412 230741 1.37 2.05 20160412 230742 1.38 2.05 20160412 230743 1.40 2.04 20160412 230744 1.44 2.03 20160412 230745 1.48 2.02 20160412 230746 1.54 2.02 20160412 230748 1.60 2.01 20160412 230749 1.66 2.00 20160412 230750 1.71 1.99 20160412 230752 2.09 1.98 20160412 230753 2.30 1.97 20160412 230754 2.55 1.96 20160412 230755 2.79 1.95 20160412 230756 3.04 1.94 20160412 230758 3.58 1.93 20160412 230759 3.87 1.92 20160412 230800 4.17 1.91 20160412 230801 4.10 1.90 20160412 230802 4.04 1.90 20160412 230803 4.00 1.89 20160412 230804 3.97 1.88 20160412 230805 3.95 1.87 20160412 230806 3.92 1.86 20160412 230807 3.93 1.86 20160412 230808 3.94 1.85 20160412 230809 3.96 1.84 20160412 230810 3.99 1.83 20160412 230811 3.92 1.83 20160412 230812 3.83 1.82 20160412 230813 3.72 1.81 20160412 230814 3.61 1.80 20160412 230815 3.50 1.79 20160412 230816 3.39 1.79 20160412 230817 3.24 1.78 20160412 230818 3.12 1.77 20160412 230819 2.99 1.76 20160412 230820 2.86 1.75 20160412 230821 2.81 1.75 20160412 230823 2.74 1.74 20160412 230824 2.70 1.73 20160412 230825 2.64 1.73 20160412 230826 2.58 1.72 20160412 230827 2.50 1.72 20160412 230828 2.43 1.71 20160412 230829 2.36 1.71 20160412 230830 2.28 1.70 20160412 230831 2.33 1.70 20160412 230832 2.42 1.70 20160412 230833 2.51 1.69 20160412 230834 2.59 1.69 20160412 230835 2.68 1.69 20160412 230836 2.76 1.68 20160412 230838 2.85 1.68 20160412 230839 2.93 1.68 20160412 230840 3.01 1.67 20160412 230841 3.09 1.67 20160412 230842 3.15 1.66 20160412 230845 3.32 1.63 20160412 230846 3.38 1.62 20160412 230847 3.45 1.61 20160412 230848 3.52 1.59 20160412 230849 3.58 1.58 20160412 230850 3.67 1.57 20160412 230851 3.75 1.56 20160412 230852 3.78 1.55 20160412 230853 3.76 1.56 20160412 230854 3.74 1.57 20160412 230855 3.72 1.57 20160412 230856 3.70 1.59 20160412 230857 3.66 1.60 20160412 230858 3.64 1.61 20160412 230859 3.61 1.62 20160412 230902 3.62 1.65 20160412 230903 3.67 1.66 20160412 230904 3.73 1.66 20160412 230905 3.79 1.66 20160412 230906 3.84 1.67 20160412 230907 3.90 1.67 20160412 230908 3.95 1.67 20160412 230909 4.00 1.67 20160412 230910 4.06 1.68 20160412 230911 4.11 1.68 20160412 230912 4.18 1.68 20160412 230913 4.28 1.68 20160412 230914 4.37 1.69 20160412 230915 4.47 1.69 20160412 230916 4.56 1.69 20160412 230917 4.66 1.69 20160412 230918 4.76 1.69 20160412 230919 4.87 1.69 20160412 230920 4.97 1.70 20160412 230921 5.08 1.70 20160412 230922 5.18 1.70 20160412 230923 5.26 1.70 20160412 230924 5.34 1.70 20160412 230925 5.43 1.70 20160412 230926 5.51 1.71 20160412 230927 5.60 1.71 20160412 230929 5.70 1.71 20160412 230930 5.79 1.71 20160412 230931 5.89 1.71 20160412 230932 5.99 1.71 20160412 230933 6.08 1.71 20160412 230934 6.17 1.72 20160412 230935 6.26 1.72 20160412 230936 6.34 1.72 20160412 230937 6.43 1.72 20160412 230938 6.51 1.72 20160412 230939 6.60 1.72 20160412 230940 6.68 1.73 20160412 230941 6.77 1.73 20160412 230942 6.85 1.73 20160412 230943 6.93 1.73 20160412 230944 7.01 1.73 20160412 230945 7.09 1.73 20160412 230946 7.18 1.74 20160412 230947 7.27 1.74 20160412 230948 7.36 1.74 20160412 230949 7.45 1.74 20160412 230950 7.55 1.75 20160412 230951 7.64 1.75 20160412 230952 7.72 1.75 20160412 230953 7.71 1.75 20160412 230954 7.62 1.74 20160412 230955 7.55 1.74 20160412 230956 7.47 1.74 20160412 230957 7.39 1.74 20160412 230958 7.31 1.74 20160412 230959 7.24 1.73 20160412 231000 7.17 1.73 20160412 231001 7.10 1.73 20160412 231002 7.03 1.73 20160412 231003 7.00 1.72 20160412 231004 6.98 1.72 20160412 231005 6.96 1.72 20160412 231006 6.93 1.72 20160412 231007 6.91 1.72 20160412 231008 6.86 1.72 20160412 231009 6.80 1.72 20160412 231010 6.74 1.72 20160412 231011 6.67 1.71 20160412 231012 6.62 1.71 20160412 231013 6.57 1.71 20160412 231014 6.58 1.71 20160412 231015 6.58 1.71 20160412 231016 6.59 1.70 20160412 231018 6.62 1.70 20160412 231020 6.66 1.70 20160412 231021 6.70 1.70 20160412 231022 6.74 1.69 20160412 231023 6.77 1.69 20160412 231024 6.79 1.69 20160412 231025 6.78 1.68 20160412 231026 6.78 1.67 20160412 231027 6.77 1.66 20160412 231028 6.77 1.65 20160412 231029 6.77 1.64 20160412 231030 6.79 1.64 20160412 231031 6.79 1.63 20160412 231032 6.80 1.62 20160412 231033 6.81 1.61 20160412 231034 6.82 1.60 20160412 231035 6.82 1.60 20160412 231036 6.82 1.59 20160412 231037 6.81 1.58 20160412 231038 6.80 1.57 20160412 231039 6.79 1.56 20160412 231040 6.79 1.55 20160412 231041 6.78 1.54 20160412 231044 6.76 1.51 20160412 231045 6.82 1.49 20160412 231046 6.87 1.47 20160412 231047 6.94 1.46 20160412 231048 7.00 1.44 20160412 231049 7.05 1.42 20160412 231050 7.10 1.40 20160412 231051 7.15 1.38 20160412 231052 7.18 1.36 20160412 231053 7.20 1.34 20160412 231218 1.83 0.27 20160412 231223 1.49 0.25 20160412 231225 1.38 0.26 20160412 231227 1.36 0.27 20160412 231228 1.38 0.27 20160412 231229 1.40 0.28 20160412 231232 1.48 0.29 20160412 231233 1.50 0.29 20160412 231237 1.63 0.29 20160412 231239 1.70 0.29 20160412 231240 1.72 0.29 20160412 231241 1.75 0.29 20160412 231243 1.83 0.29 20160412 231244 1.86 0.29 20160412 231245 1.90 0.30 20160412 231248 2.05 0.30 20160412 231258 2.31 0.29 20160412 231302 2.50 0.29 20160412 231304 2.63 0.29 20160412 231305 2.71 0.29 20160412 231307 2.85 0.29 20160412 231309 2.89 0.28 20160412 231310 2.91 0.28 20160412 231311 2.92 0.28 20160412 231314 2.93 0.28 20160412 231315 2.93 0.28 20160412 231316 2.94 0.28 20160412 231318 2.92 0.29 20160412 231320 2.88 0.31 20160412 231322 2.84 0.32 20160412 231326 2.78 0.36 20160412 231329 2.76 0.34 20160412 231335 2.74 0.26 20160412 231342 2.68 0.28 20160412 231344 2.67 0.29 20160412 231345 2.66 0.30 20160412 231346 2.66 0.31 20160412 231347 2.66 0.31 20160412 231348 2.68 0.31 20160412 231349 2.70 0.32 20160412 231351 2.74 0.32 20160412 231354 2.80 0.33 20160412 231355 2.82 0.34 20160412 231358 2.92 0.34 20160412 231400 2.98 0.34 20160412 231402 3.10 0.33 20160412 231403 3.17 0.32 20160412 231406 3.36 0.30 20160412 231407 3.41 0.29 20160412 231411 3.53 0.29 20160412 231412 3.56 0.29 20160412 231413 3.59 0.29 20160412 231414 3.61 0.29 20160412 231417 3.71 0.29 20160412 231420 3.72 0.30 20160412 231425 3.73 0.32 20160412 231427 3.76 0.33 20160412 231438 3.60 0.28 20160412 231439 3.58 0.29 20160412 231442 3.50 0.32 20160412 231444 3.45 0.33 20160412 231458 3.31 0.35 20160412 231500 3.31 0.35 20160412 231504 3.33 0.37 20160412 231507 3.35 0.39 20160412 231508 3.35 0.40 20160412 231509 3.37 0.40 20160412 231510 3.40 0.40 20160412 231512 3.47 0.39 20160412 231518 3.64 0.38 20160412 231519 3.67 0.38 20160412 231520 3.70 0.38 20160412 231523 3.81 0.38 20160412 231524 3.85 0.38 20160412 231525 3.88 0.38 20160412 231527 3.96 0.37 20160412 231530 4.09 0.38 20160412 231532 4.17 0.38 20160412 231534 4.26 0.39 20160412 231537 4.39 0.40 20160412 231538 4.43 0.41 20160412 231539 4.48 0.41 20160412 231542 4.58 0.42 20160412 231543 4.63 0.43 20160412 231544 4.68 0.43 20160412 231547 4.84 0.45 20160412 231548 4.90 0.45 20160412 231549 4.95 0.46 20160412 231552 5.12 0.47 20160412 231553 5.19 0.48 20160412 231555 5.31 0.49 20160412 231556 5.37 0.50 20160412 231557 5.44 0.50 20160412 231558 5.51 0.51 20160412 231559 5.58 0.51 20160412 231600 5.62 0.52 20160412 231601 5.65 0.52 20160412 231602 5.68 0.52 20160412 231603 5.71 0.52 20160412 231604 5.75 0.52 20160412 231605 5.79 0.53 20160412 231606 5.83 0.53 20160412 231607 5.86 0.53 20160412 231609 5.95 0.54 20160412 231610 6.01 0.54 20160412 231611 6.04 0.54 20160412 231612 6.08 0.55 20160412 231613 6.13 0.55 20160412 231614 6.17 0.56 20160412 231615 6.22 0.57 20160412 231616 6.27 0.57 20160412 231618 6.38 0.59 20160412 231619 6.44 0.60 20160412 231620 6.51 0.61 20160412 231621 6.60 0.62 20160412 231622 6.70 0.64 20160412 231623 6.78 0.65 20160412 231624 6.88 0.66 20160412 231625 6.99 0.67 20160412 231626 7.07 0.69 20160412 231627 7.15 0.70 20160412 231628 7.22 0.71 20160412 231629 7.29 0.72 20160412 231631 7.35 0.73 20160412 231632 7.50 0.76 20160412 231633 7.63 0.78 20160412 231634 7.76 0.80 20160412 231635 7.89 0.82 20160412 231636 8.01 0.84 20160412 231637 8.13 0.87 20160412 231638 8.23 0.89 20160412 231639 8.35 0.91 20160412 231640 8.45 0.93 20160412 231641 8.54 0.95 20160412 231642 8.53 0.96 20160412 231643 8.54 0.98 20160412 231644 8.56 0.99 20160412 231645 8.61 1.01 20160412 231646 8.67 1.03 20160412 231647 8.74 1.05 20160412 231648 8.83 1.07 20160412 231649 8.94 1.09 20160412 231650 9.06 1.11 20160412 231651 9.19 1.13 20160412 231652 9.23 1.15 20160412 231653 9.29 1.17 20160412 231654 9.27 1.18 20160412 231655 9.28 1.19 20160412 231656 9.26 1.20 20160412 231657 9.25 1.21 20160412 231658 9.24 1.22 20160412 231659 9.23 1.23 20160412 231700 9.23 1.24 20160412 231701 9.22 1.25 20160412 231702 9.17 1.26 20160412 231703 9.12 1.26 20160412 231704 9.08 1.27 20160412 231705 9.06 1.27 20160412 231706 9.02 1.27 20160412 231707 8.98 1.28 20160412 231708 8.96 1.28 20160412 231709 8.93 1.29 20160412 231710 8.91 1.29 20160412 231711 8.89 1.30 20160412 231712 8.90 1.30 20160412 231713 8.91 1.31 20160412 231714 8.93 1.32 20160412 231715 8.95 1.33 20160412 231716 8.97 1.33 20160412 231717 8.98 1.34 20160412 231718 9.00 1.34 20160412 231719 9.02 1.35 20160412 231720 9.06 1.36 20160412 231722 9.11 1.37 20160412 231723 9.16 1.38 20160412 231724 9.20 1.39 20160412 231725 9.24 1.39 20160412 231726 9.28 1.40 20160412 231727 9.32 1.41 20160412 231728 9.37 1.42 20160412 231729 9.41 1.43 20160412 231730 9.46 1.44 20160412 231731 9.51 1.45 20160412 231732 9.56 1.46 20160412 231733 9.61 1.47 20160412 231734 9.66 1.49 20160412 231735 9.72 1.50 20160412 231736 9.76 1.51 20160412 231737 9.81 1.52 20160412 231738 9.85 1.53 20160412 231739 9.89 1.54 20160412 231740 9.93 1.55 20160412 231741 9.97 1.56 20160412 231742 10.00 1.56 20160412 231743 10.03 1.57 20160412 231744 10.06 1.58 20160412 231745 10.08 1.59 20160412 231746 10.10 1.60 20160412 231747 10.11 1.60 20160412 231748 10.12 1.61 20160412 231749 10.14 1.61 20160412 231750 10.15 1.62 20160412 231751 10.17 1.62 20160412 231752 10.19 1.63 20160412 231753 10.21 1.64 20160412 231754 10.23 1.64 20160412 231755 10.25 1.65 20160412 231756 10.26 1.66 20160412 231757 10.28 1.66 20160412 231758 10.30 1.67 20160412 231759 10.32 1.68 20160412 231800 10.33 1.68 20160412 231801 10.35 1.69 20160412 231802 10.36 1.70 20160412 231803 10.36 1.70 20160412 231804 10.34 1.71 20160412 231805 10.31 1.71 20160412 231806 10.29 1.72 20160412 231807 10.26 1.73 20160412 231808 10.23 1.73 20160412 231809 10.20 1.74 20160412 231810 10.18 1.74 20160412 231811 10.14 1.75 20160412 231813 10.11 1.76 20160412 231814 10.05 1.75 20160412 231815 9.93 1.74 20160412 231817 9.72 1.71 20160412 231818 9.62 1.70 20160412 231819 9.53 1.69 20160412 231820 9.44 1.68 20160412 231821 9.35 1.67 20160412 231822 9.27 1.66 20160412 231823 9.20 1.65 20160412 231824 9.21 1.65 20160412 231826 9.44 1.67 20160412 231827 9.53 1.67 20160412 231828 9.62 1.68 20160412 231829 9.70 1.68 20160412 231830 9.76 1.69 20160412 231831 9.81 1.69 20160412 231832 9.85 1.70 20160412 231833 9.89 1.70 20160412 231834 9.90 1.70 20160412 231835 9.96 1.71 20160412 231836 10.03 1.72 20160412 231837 10.10 1.74 20160412 231838 10.18 1.75 20160412 231839 10.27 1.76 20160412 231840 10.36 1.77 20160412 231841 10.47 1.79 20160412 231842 10.58 1.80 20160412 231843 10.70 1.81 20160412 231844 10.80 1.83 20160412 231845 10.84 1.85 20160412 231846 10.88 1.86 20160412 231847 10.92 1.88 20160412 231848 10.96 1.90 20160412 231849 11.00 1.91 20160412 231850 11.05 1.93 20160412 231851 11.09 1.95 20160412 231852 11.14 1.97 20160412 231853 11.18 1.99 20160412 231854 11.22 2.00 20160412 231855 11.21 2.01 20160412 231856 11.21 2.02 20160412 231857 11.20 2.03 20160412 231858 11.20 2.03 20160412 231859 11.19 2.04 20160412 231900 11.19 2.05 20160412 231901 11.20 2.06 20160412 231903 11.20 2.07 20160412 231904 11.21 2.08 20160412 231905 11.20 2.09 20160412 231906 11.14 2.08 20160412 231907 11.08 2.08 20160412 231908 11.03 2.07 20160412 231909 10.99 2.07 20160412 231910 10.94 2.06 20160412 231911 10.91 2.06 20160412 231912 10.87 2.06 20160412 231913 10.85 2.05 20160412 231914 10.83 2.05 20160412 231915 10.81 2.05 20160412 231916 10.68 2.04 20160412 231917 10.53 2.03 20160412 231918 10.38 2.02 20160412 231919 10.23 2.01 20160412 231920 10.09 2.00 20160412 231921 9.94 1.99 20160412 231922 9.79 1.98 20160412 231923 9.64 1.97 20160412 231924 9.50 1.96 20160412 231925 9.35 1.95 20160412 231926 9.19 1.93 20160412 231927 9.01 1.91 20160412 231928 8.82 1.89 20160412 231929 8.67 1.88 20160412 231930 8.49 1.85 20160412 231931 8.30 1.83 20160412 231932 8.11 1.81 20160412 231933 7.92 1.79 20160412 231934 7.73 1.77 20160412 231935 7.54 1.74 20160412 231936 7.43 1.72 20160412 231937 7.37 1.70 20160412 231938 7.32 1.69 20160412 231939 7.27 1.67 20160412 231940 7.23 1.65 20160412 231941 7.19 1.63 20160412 231942 7.15 1.61 20160412 231943 7.12 1.60 20160412 231944 7.11 1.58 20160412 231945 7.09 1.56 20160412 231946 7.00 1.55 20160412 231947 6.81 1.53 20160412 231948 6.64 1.52 20160412 231949 6.47 1.50 20160412 231950 6.32 1.49 20160412 231951 6.17 1.47 20160412 231952 6.03 1.46 20160412 231954 5.89 1.44 20160412 231955 5.80 1.42 20160412 231956 5.69 1.41 20160412 231957 5.58 1.39 20160412 231958 5.50 1.37 20160412 231959 5.38 1.35 20160412 232000 5.26 1.33 20160412 232001 5.14 1.31 20160412 232002 5.02 1.29 20160412 232003 4.90 1.27 20160412 232004 4.80 1.24 20160412 232005 4.68 1.22 20160412 232006 4.57 1.20 20160412 232007 4.46 1.17 20160412 232008 4.35 1.13 20160412 232009 4.24 1.08 20160412 232010 4.12 1.04 20160412 232011 4.02 1.01 20160412 232012 3.89 0.97 20160412 232013 3.74 0.93 20160412 232014 3.60 0.89 20160412 232015 3.44 0.85 20160412 232016 3.29 0.82 20160412 232441 1.42 0.45 20160412 232442 1.42 0.47 20160412 232445 1.41 0.54 20160412 232446 1.41 0.56 20160412 232447 1.40 0.58 20160412 232448 1.38 0.60 20160412 232449 1.35 0.62 20160412 232450 1.34 0.63 20160412 232452 1.38 0.66 20160412 232453 1.42 0.66 20160412 232455 1.50 0.68 20160412 232456 1.54 0.68 20160412 232457 1.57 0.69 20160412 232458 1.61 0.70 20160412 232459 1.64 0.70 20160412 232500 1.67 0.71 20160412 232501 1.70 0.71 20160412 232502 1.68 0.71 20160412 232504 1.62 0.70 20160412 232505 1.58 0.69 20160412 232506 1.56 0.68 20160412 232507 1.53 0.68 20160412 232508 1.50 0.67 20160412 232509 1.49 0.67 20160412 232510 1.47 0.67 20160412 232511 1.46 0.67 20160412 232512 1.45 0.67 20160412 232513 1.45 0.68 20160412 232514 1.43 0.67 20160412 232515 1.42 0.66 20160412 232516 1.43 0.65 20160412 232517 1.45 0.65 20160412 232518 1.47 0.65 20160412 232519 1.49 0.65 20160412 232520 1.53 0.65 20160412 232521 1.56 0.64 20160412 232522 1.61 0.64 20160412 232523 1.65 0.64 20160412 232552 3.17 0.57 20160412 232553 3.31 0.58 20160412 232556 3.65 0.61 20160412 232558 3.38 0.64 20160412 232559 3.14 0.66 20160412 232600 2.97 0.69 20160412 232601 2.77 0.71 20160412 232602 2.58 0.73 20160412 232603 2.45 0.75 20160412 232604 2.30 0.77 20160412 232605 2.17 0.79 20160412 232606 2.08 0.81 20160412 232610 1.78 0.86 20160412 232611 1.71 0.86 20160412 232612 1.72 0.86 20160412 232613 1.66 0.86 20160412 232614 1.58 0.85 20160412 232615 1.52 0.85 20160412 232616 1.45 0.84 20160412 232617 1.40 0.84 20160412 232621 0.56 0.78 20160412 232622 0.45 0.77 20160412 232623 0.58 0.75 20160412 232625 1.09 0.74 20160412 232626 1.42 0.74 20160412 232627 1.70 0.74 20160412 232628 2.06 0.75 20160413 000102 4.76 1.01 20160413 000103 4.57 1.01 20160413 000104 4.41 1.00 20160413 000105 4.37 1.00 20160413 000106 4.38 0.99 20160413 000107 4.61 1.01 20160413 000108 4.93 1.02 20160413 000109 5.29 1.04 20160413 000110 5.76 1.05 20160413 000111 6.57 1.05 20160413 000112 6.98 1.04 20160413 000113 7.39 1.04 20160413 000114 7.80 1.04 20160413 000115 8.21 1.04 20160413 000116 8.62 1.04 20160413 000117 8.96 1.04 20160413 000118 9.25 1.04 20160413 000119 9.50 1.05 20160413 000120 2.21 1.05 20160413 000121 2.31 1.06 20160413 000122 2.41 1.06 20160413 000123 2.49 1.07 20160413 000124 2.56 1.07 20160413 000125 2.60 1.08 20160413 000126 2.64 1.09 20160413 000128 2.64 1.10 20160413 000129 2.63 1.10 20160413 000130 2.79 1.21 20160413 000131 3.01 1.20 20160413 000132 3.27 1.20 20160413 000133 3.58 1.19 20160413 000134 3.92 1.19 20160413 000135 4.30 1.18 20160413 000136 4.70 1.18 20160413 000137 5.12 1.17 20160413 000138 5.44 1.18 20160413 000139 5.34 1.19 20160413 000140 5.64 1.34 20160413 000141 5.75 1.36 20160413 000142 5.89 1.38 20160413 000143 6.07 1.40 20160413 000144 6.29 1.42 20160413 000145 6.54 1.45 20160413 000146 6.83 1.47 20160413 000147 7.29 1.51 20160413 000150 11.28 1.55 20160413 000151 20.32 1.59 20160413 000152 21.00 1.59 20160413 000153 21.59 1.60 20160413 000154 22.52 1.61 20160413 000155 23.45 1.61 20160413 000156 24.31 1.62 20160413 000157 24.56 1.62 20160413 000158 25.09 1.63 20160413 000159 22.31 1.62 20160413 000200 9.39 1.41 20160413 000201 9.90 1.38 20160413 000202 10.53 1.36 20160413 000203 11.23 1.35 20160413 000204 11.96 1.33 20160413 000205 12.70 1.31 20160413 000206 13.45 1.30 20160413 000207 14.11 1.29 20160413 000208 14.85 1.28 20160413 000214 15.14 0.94 20160413 000215 15.06 0.92 20160413 000216 14.98 0.90 20160413 000218 14.88 0.88 20160413 000219 14.77 0.86 20160413 000341 5.23 1.13 20160413 000342 4.56 1.14 20160413 000343 3.92 1.15 20160413 000344 3.32 1.16 20160413 000345 2.77 1.16 20160413 000346 2.44 1.16 20160413 000348 2.09 1.16 20160413 000349 1.94 1.15 20160413 000350 2.04 1.14 20160413 000351 2.34 1.12 20160413 000352 2.77 1.11 20160413 000353 3.16 1.12 20160413 000354 3.52 1.14 20160413 000355 3.86 1.16 20160413 000356 4.17 1.18 20160413 000357 4.38 1.20 20160413 000358 4.51 1.22 20160413 000359 4.61 1.24 20160413 000400 4.67 1.26 20160413 000401 4.71 1.27 20160413 000402 4.73 1.28 20160413 000403 4.26 1.29 20160413 000404 3.71 1.29 20160413 000405 3.14 1.30 20160413 000406 2.54 1.31 20160413 000407 1.92 1.32 20160413 000408 1.27 1.34 20160413 000409 0.60 1.37 20160413 000410 0.12 1.40 20160413 000411 0.84 1.43 20160413 000412 1.60 1.46 20160413 000413 2.75 1.46 20160413 000414 3.95 1.45 20160413 000415 5.17 1.44 20160413 000416 6.29 1.43 20160413 000417 7.30 1.42 20160413 000418 8.52 1.41 20160413 000419 9.74 1.39 20160413 000420 10.96 1.37 20160413 000421 12.18 1.36 20160413 000422 13.39 1.33 20160413 000423 12.93 1.33 20160413 000424 12.03 1.33 20160413 000425 11.19 1.33 20160413 000426 10.43 1.34 20160413 000427 9.77 1.34 20160413 000428 9.21 1.34 20160413 000429 8.78 1.34 20160413 000430 8.49 1.34 20160413 000431 8.35 1.34 20160413 000432 8.37 1.35 20160413 000433 7.98 1.35 20160413 000434 7.48 1.35 20160413 000435 6.99 1.35 20160413 000436 6.52 1.35 20160413 000437 6.11 1.36 20160413 000439 5.67 1.36 20160413 000440 5.24 1.36 20160413 000441 4.82 1.36 20160413 000442 4.42 1.36 20160413 000443 4.02 1.36 20160413 000444 3.65 1.39 20160413 000445 3.27 1.41 20160413 000446 2.88 1.44 20160413 000447 2.48 1.46 20160413 000448 2.13 1.49 20160413 000449 1.71 1.51 20160413 000450 1.29 1.54 20160413 000451 0.96 1.56 20160413 000452 0.69 1.59 20160413 000453 0.53 1.61 20160413 000454 0.42 1.62 20160413 000455 0.34 1.62 20160413 000456 0.31 1.62 20160413 000457 0.35 1.62 20160413 000458 0.41 1.62 20160413 000459 0.49 1.62 20160413 000500 0.59 1.62 20160413 000501 0.71 1.62 20160413 000502 0.86 1.62 20160413 000503 1.04 1.62 20160413 000504 1.24 1.62 20160413 000505 1.55 1.61 20160413 000506 1.83 1.60 20160413 000507 2.09 1.60 20160413 000508 2.33 1.60 20160413 000509 2.56 1.60 20160413 000510 2.77 1.60 20160413 000511 2.98 1.60 20160413 000512 3.18 1.60 20160413 000513 3.39 1.61 20160413 000514 3.77 1.62 20160413 000515 4.28 1.63 20160413 000516 4.82 1.65 20160413 000517 5.36 1.65 20160413 000518 5.89 1.65 20160413 000519 6.42 1.65 20160413 000520 6.95 1.65 20160413 000521 7.49 1.66 20160413 000522 8.03 1.66 20160413 000523 8.57 1.67 20160413 000524 8.76 1.66 20160413 000525 8.74 1.64 20160413 000526 8.76 1.62 20160413 000527 8.79 1.60 20160413 000528 8.89 1.59 20160413 000530 9.01 1.57 20160413 000531 9.16 1.55 20160413 000532 9.34 1.53 20160413 000533 9.54 1.51 20160413 000534 9.72 1.49 20160413 000535 9.72 1.49 20160413 000536 9.55 1.49 20160413 000537 9.37 1.49 20160413 000538 9.16 1.49 20160413 000539 8.94 1.50 20160413 000540 8.69 1.50 20160413 000541 8.43 1.50 20160413 000542 8.16 1.50 20160413 000543 7.87 1.51 20160413 000544 7.56 1.51 20160413 000545 7.34 1.49 20160413 000546 7.20 1.46 20160413 000547 7.06 1.43 20160413 000548 6.90 1.41 20160413 000549 6.74 1.38 20160413 000550 6.56 1.36 20160413 000551 6.38 1.33 20160413 000552 6.18 1.31 20160413 000553 5.97 1.29 20160413 000554 5.78 1.28 20160413 000555 5.78 1.28 20160413 000556 5.96 1.30 20160413 000557 6.18 1.32 20160413 000558 6.42 1.34 20160413 000559 6.69 1.35 20160413 000600 7.02 1.37 20160413 000601 7.33 1.39 20160413 000602 7.66 1.41 20160413 000603 8.01 1.43 20160413 000604 8.38 1.44 20160413 000605 8.57 1.46 20160413 000606 8.70 1.48 20160413 000607 8.82 1.50 20160413 000608 8.93 1.52 20160413 000609 9.10 1.54 20160413 000610 9.30 1.56 20160413 000611 9.53 1.57 20160413 000612 9.78 1.59 20160413 000613 10.14 1.60 20160413 000614 10.51 1.61 20160413 000615 10.80 1.60 20160413 000616 11.00 1.57 20160413 000617 11.27 1.54 20160413 000618 11.56 1.51 20160413 000620 11.97 1.48 20160413 000621 12.44 1.46 20160413 000622 12.97 1.44 20160413 000623 13.57 1.41 20160413 000624 14.15 1.40 20160413 000625 14.84 1.38 20160413 000626 15.21 1.37 20160413 000627 15.04 1.38 20160413 000628 14.86 1.39 20160413 000629 14.69 1.40 20160413 000630 14.46 1.41 20160413 000631 14.29 1.42 20160413 000632 14.13 1.44 20160413 000633 13.97 1.46 20160413 000634 13.82 1.47 20160413 000635 13.60 1.49 20160413 000636 13.30 1.50 20160413 000637 12.81 1.49 20160413 000638 12.35 1.47 20160413 000639 11.92 1.45 20160413 000640 11.53 1.43 20160413 000641 11.01 1.40 20160413 000642 10.57 1.38 20160413 000643 10.19 1.35 20160413 000644 9.87 1.33 20160413 000645 9.63 1.30 20160413 000646 9.66 1.29 20160413 000647 10.13 1.31 20160413 000648 10.61 1.32 20160413 000649 11.08 1.33 20160413 000650 11.54 1.34 20160413 000651 11.95 1.35 20160413 000652 12.40 1.35 20160413 000653 12.84 1.36 20160413 000654 13.29 1.36 20160413 000655 13.73 1.36 20160413 000656 13.49 1.35 20160413 000657 12.32 1.34 20160413 000658 11.44 1.33 20160413 000659 10.89 1.31 20160413 000700 10.76 1.30 20160413 000701 11.10 1.28 20160413 000702 11.94 1.28 20160413 000703 13.15 1.26 20160413 000704 14.71 1.25 20160413 000706 17.53 1.23 20160413 000707 16.99 1.24 20160413 000708 16.51 1.25 20160413 000709 15.84 1.27 20160413 000711 15.26 1.29 20160413 000712 14.78 1.30 20160413 000713 14.39 1.32 20160413 000714 14.06 1.33 20160413 000715 13.82 1.33 20160413 000716 13.66 1.34 20160413 000717 13.54 1.34 20160413 000718 13.32 1.35 20160413 000719 13.15 1.34 20160413 000720 12.99 1.34 20160413 000721 12.83 1.35 20160413 000722 12.66 1.35 20160413 000723 12.43 1.36 20160413 000724 12.25 1.37 20160413 000725 12.07 1.38 20160413 000726 11.89 1.39 20160413 000727 11.34 1.39 20160413 000728 10.21 1.36 20160413 000729 9.11 1.34 20160413 000730 8.01 1.31 20160413 000731 6.89 1.29 20160413 000732 5.76 1.27 20160413 000733 4.59 1.24 20160413 000734 3.44 1.22 20160413 000735 2.28 1.20 20160413 000736 1.11 1.17 20160413 000737 0.50 1.16 20160413 000738 0.75 1.16 20160413 000739 1.01 1.16 20160413 000740 1.32 1.17 20160413 000741 1.65 1.17 20160413 000742 2.02 1.18 20160413 000743 2.41 1.19 20160413 000744 2.83 1.20 20160413 000745 3.28 1.21 20160413 000746 3.77 1.23 20160413 000747 4.06 1.24 20160413 000748 4.12 1.24 20160413 000749 4.17 1.25 20160413 000750 4.23 1.26 20160413 000751 4.28 1.27 20160413 000752 4.31 1.27 20160413 000753 4.37 1.28 20160413 000754 4.43 1.29 20160413 000755 4.49 1.30 20160413 000756 4.56 1.31 20160413 000757 4.76 1.31 20160413 000758 5.23 1.30 20160413 000759 5.67 1.30 20160413 000800 6.08 1.28 20160413 000802 6.47 1.27 20160413 000803 6.82 1.25 20160413 000804 7.15 1.23 20160413 000805 7.46 1.21 20160413 000806 7.74 1.19 20160413 000807 8.03 1.17 20160413 000808 8.14 1.18 20160413 000809 8.07 1.21 20160413 000810 8.00 1.24 20160413 000811 7.92 1.27 20160413 000812 7.88 1.29 20160413 000813 7.80 1.32 20160413 000814 7.71 1.34 20160413 000815 7.61 1.37 20160413 000816 7.51 1.39 20160413 000817 7.46 1.41 20160413 000818 7.37 1.42 20160413 000819 7.32 1.44 20160413 000820 7.29 1.46 20160413 000821 7.33 1.47 20160413 000822 7.33 1.50 20160413 000823 7.36 1.52 20160413 000824 7.40 1.55 20160413 000825 7.47 1.57 20160413 000826 7.57 1.60 20160413 000827 7.67 1.63 20160413 000828 7.70 1.65 20160413 000829 7.61 1.65 20160413 000830 7.53 1.64 20160413 000831 7.47 1.63 20160413 000832 7.43 1.62 20160413 000833 7.41 1.61 20160413 000834 7.37 1.60 20160413 000835 7.32 1.58 20160413 000836 7.28 1.56 20160413 000837 7.26 1.54 20160413 000838 7.19 1.54 20160413 000839 7.02 1.54 20160413 000840 6.87 1.55 20160413 000841 6.75 1.56 20160413 000842 6.64 1.56 20160413 000843 6.56 1.57 20160413 000844 6.47 1.58 20160413 000845 6.42 1.58 20160413 000846 6.38 1.59 20160413 000847 6.36 1.60 20160413 000848 6.45 1.60 20160413 000849 6.66 1.61 20160413 000850 6.87 1.61 20160413 000852 7.04 1.62 20160413 000853 7.17 1.62 20160413 000854 7.26 1.63 20160413 000855 7.34 1.63 20160413 000856 7.36 1.64 20160413 000857 7.35 1.64 20160413 000858 7.30 1.64 20160413 000859 7.35 1.65 20160413 000900 7.47 1.68 20160413 000901 7.61 1.71 20160413 000902 7.77 1.74 20160413 000903 8.03 1.77 20160413 000904 8.34 1.80 20160413 000905 8.68 1.83 20160413 000906 9.01 1.86 20160413 000907 9.32 1.89 20160413 000908 9.62 1.92 20160413 000909 9.77 1.94 20160413 000910 9.75 1.94 20160413 000911 9.74 1.94 20160413 000912 9.74 1.94 20160413 000913 9.70 1.93 20160413 000914 9.71 1.93 20160413 000915 9.71 1.92 20160413 000916 9.72 1.91 20160413 000917 9.73 1.89 20160413 000918 9.72 1.88 20160413 000919 9.78 1.87 20160413 000920 9.91 1.87 20160413 000921 10.04 1.86 20160413 000922 10.14 1.86 20160413 000923 10.28 1.85 20160413 000924 10.40 1.85 20160413 000925 10.51 1.84 20160413 000926 10.61 1.84 20160413 000927 10.67 1.83 20160413 000928 10.74 1.83 20160413 000929 10.70 1.83 20160413 000930 10.53 1.84 20160413 000931 10.36 1.87 20160413 000932 10.18 1.89 20160413 000933 9.99 1.91 20160413 000934 9.81 1.94 20160413 000935 9.63 1.96 20160413 000936 9.46 1.99 20160413 000937 9.28 2.01 20160413 000938 9.11 2.03 20160413 000939 9.05 2.04 20160413 000940 9.16 2.03 20160413 000941 9.29 2.01 20160413 000943 9.42 2.00 20160413 000944 9.56 1.99 20160413 000945 9.69 1.98 20160413 000946 9.83 1.98 20160413 000947 10.00 1.97 20160413 000948 10.13 1.97 20160413 000949 10.26 1.97 20160413 000950 10.34 1.96 20160413 000951 10.41 1.95 20160413 000952 10.43 1.95 20160413 000953 10.46 1.94 20160413 000954 10.49 1.93 20160413 000955 10.52 1.91 20160413 000956 10.61 1.90 20160413 000957 10.66 1.88 20160413 000958 10.70 1.86 20160413 000959 10.76 1.84 20160413 001000 4.16 1.84 20160413 001001 4.19 1.85 20160413 001002 4.22 1.86 20160413 001003 4.23 1.87 20160413 001004 4.23 1.88 20160413 001005 4.22 1.89 20160413 001006 4.22 1.90 20160413 001007 4.19 1.90 20160413 001008 4.16 1.91 20160413 001009 4.11 1.91 20160413 001010 4.12 1.91 20160413 001011 4.17 1.90 20160413 001012 4.24 1.89 20160413 001013 4.31 1.89 20160413 001014 4.38 1.88 20160413 001015 4.48 1.88 20160413 001016 4.57 1.87 20160413 001017 4.66 1.87 20160413 001018 4.76 1.86 20160413 001019 4.86 1.86 20160413 001020 4.98 1.87 20160413 001021 5.12 1.88 20160413 001022 5.28 1.89 20160413 001023 5.46 1.90 20160413 001024 5.67 1.91 20160413 001025 5.89 1.92 20160413 001026 6.14 1.93 20160413 001027 6.42 1.95 20160413 001028 6.68 1.96 20160413 001029 6.93 1.96 20160413 001030 7.04 1.96 20160413 001031 6.94 1.95 20160413 001033 6.85 1.94 20160413 001034 6.78 1.93 20160413 001035 6.72 1.92 20160413 001036 6.66 1.92 20160413 001037 6.62 1.91 20160413 001038 6.59 1.90 20160413 001039 6.57 1.90 20160413 001040 6.57 1.89 20160413 001041 6.62 1.89 20160413 001042 6.78 1.88 20160413 001043 6.94 1.88 20160413 001044 7.09 1.88 20160413 001045 7.24 1.87 20160413 001046 7.36 1.87 20160413 001047 7.49 1.87 20160413 001048 7.62 1.87 20160413 001049 7.73 1.87 20160413 001050 7.84 1.88 20160413 001051 7.89 1.87 20160413 001052 7.85 1.87 20160413 001053 7.81 1.86 20160413 001054 7.77 1.86 20160413 001055 7.73 1.85 20160413 001056 7.70 1.84 20160413 001057 7.66 1.84 20160413 001058 7.61 1.83 20160413 001059 7.58 1.82 20160413 001100 7.56 1.81 20160413 001101 7.53 1.80 20160413 001102 7.48 1.80 20160413 001103 7.44 1.80 20160413 001104 7.40 1.80 20160413 001105 7.36 1.80 20160413 001106 7.33 1.80 20160413 001107 7.31 1.80 20160413 001108 7.89 1.83 20160413 001109 7.93 1.82 20160413 001110 7.96 1.81 20160413 001111 7.97 1.81 20160413 001112 7.95 1.82 20160413 001113 7.93 1.83 20160413 001114 7.93 1.84 20160413 001115 7.95 1.85 20160413 001116 7.98 1.86 20160413 001117 8.01 1.87 20160413 001118 8.07 1.89 20160413 001119 8.14 1.90 20160413 001120 8.23 1.91 20160413 001121 8.28 1.91 20160413 001122 8.21 1.90 20160413 001124 8.16 1.89 20160413 001125 8.10 1.87 20160413 001126 8.02 1.86 20160413 001127 7.94 1.85 20160413 001128 7.85 1.83 20160413 001129 7.77 1.83 20160413 001130 7.69 1.82 20160413 001131 7.61 1.81 20160413 001132 7.54 1.81 20160413 001133 7.50 1.81 20160413 001134 7.46 1.81 20160413 001135 7.40 1.80 20160413 001136 7.34 1.80 20160413 001137 7.28 1.80 20160413 001138 7.21 1.79 20160413 001139 7.13 1.79 20160413 001140 7.07 1.78 20160413 001141 6.98 1.77 20160413 001142 6.95 1.77 20160413 001143 7.02 1.78 20160413 001144 7.10 1.79 20160413 001145 7.19 1.80 20160413 001146 7.29 1.81 20160413 001147 7.41 1.82 20160413 001148 7.53 1.82 20160413 001149 7.67 1.83 20160413 001150 7.82 1.84 20160413 001151 7.99 1.85 20160413 001152 8.08 1.86 20160413 001153 8.06 1.85 20160413 001154 8.02 1.85 20160413 001155 7.96 1.84 20160413 001156 7.89 1.84 20160413 001157 7.80 1.83 20160413 001158 7.72 1.83 20160413 001159 7.62 1.83 20160413 001200 9.27 1.84 20160413 001201 9.27 1.83 20160413 001202 9.29 1.83 20160413 001203 9.31 1.83 20160413 001204 9.30 1.82 20160413 001205 9.31 1.82 20160413 001206 9.32 1.82 20160413 001207 9.32 1.82 20160413 001208 9.31 1.82 20160413 001209 9.29 1.81 20160413 001210 9.26 1.81 20160413 001211 9.23 1.81 20160413 001212 9.23 1.80 20160413 001213 9.26 1.79 20160413 001215 9.28 1.78 20160413 001216 9.30 1.77 20160413 001217 9.32 1.75 20160413 001218 9.33 1.74 20160413 001219 9.33 1.72 20160413 001220 9.33 1.71 20160413 001221 9.32 1.69 20160413 001222 9.30 1.69 20160413 001223 9.25 1.69 20160413 001224 9.12 1.70 20160413 001225 8.99 1.71 20160413 001226 8.86 1.72 20160413 001227 8.74 1.73 20160413 001228 8.61 1.74 20160413 001229 8.49 1.75 20160413 001230 8.37 1.76 20160413 001231 8.26 1.77 20160413 001232 8.14 1.77 20160413 001233 8.06 1.77 20160413 001234 8.01 1.76 20160413 001235 7.95 1.76 20160413 001236 7.89 1.75 20160413 001237 7.83 1.75 20160413 001238 7.76 1.74 20160413 001239 7.67 1.74 20160413 001240 7.57 1.74 20160413 001241 7.47 1.74 20160413 001242 7.36 1.74 20160413 001243 7.29 1.74 20160413 001244 7.43 1.73 20160413 001245 7.57 1.72 20160413 001246 7.74 1.72 20160413 001247 7.90 1.71 20160413 001248 8.08 1.70 20160413 001249 8.28 1.69 20160413 001250 8.48 1.68 20160413 001251 8.67 1.67 20160413 001252 8.85 1.67 20160413 001253 9.00 1.67 20160413 001254 9.03 1.69 20160413 001255 9.07 1.71 20160413 001256 9.12 1.72 20160413 001257 9.18 1.73 20160413 001258 9.26 1.74 20160413 001259 9.34 1.75 20160413 001300 9.55 1.81 20160413 001301 9.76 1.82 20160413 001302 9.94 1.83 20160413 001303 10.13 1.84 20160413 001305 10.21 1.84 20160413 001306 10.28 1.84 20160413 001307 10.35 1.84 20160413 001308 10.41 1.83 20160413 001309 10.47 1.83 20160413 001310 10.53 1.82 20160413 001311 10.57 1.81 20160413 001312 10.62 1.79 20160413 001313 10.67 1.78 20160413 001314 10.70 1.77 20160413 001315 10.63 1.77 20160413 001316 10.55 1.78 20160413 001317 10.49 1.79 20160413 001318 10.43 1.80 20160413 001319 10.40 1.81 20160413 001320 10.38 1.82 20160413 001321 10.36 1.83 20160413 001322 10.37 1.85 20160413 001323 10.40 1.86 20160413 001324 10.44 1.87 20160413 001325 10.35 1.85 20160413 001326 10.25 1.85 20160413 001327 10.15 1.84 20160413 001328 10.04 1.83 20160413 001329 9.93 1.82 20160413 001330 9.82 1.82 20160413 001331 9.68 1.81 20160413 001332 9.56 1.81 20160413 001333 9.42 1.81 20160413 001334 9.28 1.81 20160413 001335 9.26 1.80 20160413 001336 9.24 1.79 20160413 001337 9.23 1.78 20160413 001338 9.23 1.77 20160413 001339 9.24 1.77 20160413 001340 9.26 1.76 20160413 001341 9.29 1.75 20160413 001342 9.29 1.73 20160413 001343 9.28 1.72 20160413 001344 9.25 1.71 20160413 001345 9.02 1.68 20160413 001346 8.80 1.66 20160413 001347 8.59 1.64 20160413 001348 8.41 1.62 20160413 001349 8.23 1.60 20160413 001350 8.07 1.59 20160413 001351 7.93 1.57 20160413 001352 7.80 1.55 20160413 001353 7.69 1.54 20160413 001354 7.59 1.53 20160413 001356 7.52 1.53 20160413 001357 7.44 1.53 20160413 001358 7.38 1.53 20160413 001359 7.27 1.53 20160413 001400 7.68 1.62 20160413 001401 7.48 1.62 20160413 001402 7.25 1.63 20160413 001403 6.99 1.63 20160413 001404 6.70 1.64 20160413 001405 6.38 1.64 20160413 001406 6.23 1.64 20160413 001407 6.14 1.65 20160413 001408 6.06 1.65 20160413 001409 6.17 1.66 20160413 001410 6.29 1.67 20160413 001411 6.42 1.68 20160413 001412 6.49 1.69 20160413 001413 6.63 1.70 20160413 001414 6.77 1.71 20160413 001415 6.91 1.72 20160413 001416 7.09 1.74 20160413 001417 7.26 1.76 20160413 001418 7.43 1.77 20160413 001419 7.59 1.79 20160413 001420 7.75 1.80 20160413 001421 7.89 1.81 20160413 001422 8.03 1.82 20160413 001423 8.17 1.83 20160413 001424 8.29 1.84 20160413 001425 8.41 1.84 20160413 001426 8.44 1.85 20160413 001427 8.40 1.85 20160413 001428 8.34 1.85 20160413 001429 8.27 1.85 20160413 001430 8.18 1.85 20160413 001431 8.07 1.85 20160413 001432 7.95 1.85 20160413 001433 7.81 1.86 20160413 001434 7.65 1.86 20160413 001435 7.48 1.86 20160413 001436 7.43 1.86 20160413 001437 7.46 1.86 20160413 001438 7.49 1.85 20160413 001439 7.53 1.85 20160413 001440 7.58 1.85 20160413 001441 7.63 1.85 20160413 001442 7.70 1.85 20160413 001443 7.77 1.85 20160413 001444 7.85 1.85 20160413 001445 7.94 1.85 20160413 001447 8.02 1.85 20160413 001448 8.09 1.84 20160413 001449 8.16 1.84 20160413 001450 8.22 1.84 20160413 001451 8.28 1.83 20160413 001452 8.32 1.83 20160413 001453 8.36 1.83 20160413 001454 8.38 1.83 20160413 001455 8.40 1.82 20160413 001456 8.41 1.82 20160413 001457 8.40 1.82 20160413 001458 8.37 1.81 20160413 001459 8.36 1.81 20160413 001500 8.35 1.81 20160413 001501 6.23 1.81 20160413 001502 6.26 1.81 20160413 001503 6.29 1.81 20160413 001504 6.33 1.80 20160413 001505 6.37 1.80 20160413 001506 6.42 1.79 20160413 001507 6.49 1.79 20160413 001508 6.61 1.78 20160413 001509 6.70 1.77 20160413 001510 6.74 1.76 20160413 001511 6.74 1.75 20160413 001512 6.70 1.74 20160413 001513 6.63 1.73 20160413 001514 6.45 1.71 20160413 001515 6.29 1.69 20160413 001516 6.08 1.67 20160413 001517 5.87 1.66 20160413 001518 5.83 1.66 20160413 001519 5.80 1.67 20160413 001520 5.78 1.67 20160413 001521 5.76 1.68 20160413 001522 5.75 1.69 20160413 001523 5.75 1.70 20160413 001524 5.74 1.71 20160413 001525 5.81 1.72 20160413 001526 5.92 1.73 20160413 001527 6.01 1.73 20160413 001528 6.07 1.73 20160413 001529 6.14 1.72 20160413 001530 6.24 1.71 20160413 001531 6.35 1.71 20160413 001532 6.48 1.70 20160413 001533 6.62 1.70 20160413 001534 6.79 1.69 20160413 001535 6.97 1.69 20160413 001537 7.18 1.68 20160413 001538 7.40 1.67 20160413 001539 7.43 1.67 20160413 001540 7.44 1.67 20160413 001541 7.43 1.67 20160413 001542 7.41 1.68 20160413 001543 7.37 1.68 20160413 001544 7.32 1.69 20160413 001545 7.25 1.69 20160413 001546 7.17 1.70 20160413 001547 7.07 1.71 20160413 001548 6.97 1.72 20160413 001549 6.98 1.72 20160413 001550 7.03 1.72 20160413 001551 7.14 1.72 20160413 001552 7.22 1.71 20160413 001553 7.30 1.71 20160413 001554 7.34 1.71 20160413 001555 7.37 1.70 20160413 001556 7.39 1.70 20160413 001557 7.40 1.70 20160413 001558 7.39 1.69 20160413 001559 7.29 1.69 20160413 001600 7.14 1.69 20160413 001601 6.71 1.68 20160413 001602 6.78 1.68 20160413 001603 6.86 1.67 20160413 001604 6.93 1.67 20160413 001605 7.00 1.67 20160413 001606 7.07 1.66 20160413 001607 7.15 1.66 20160413 001608 7.21 1.66 20160413 001609 7.23 1.65 20160413 001610 7.18 1.65 20160413 001611 7.13 1.64 20160413 001612 7.08 1.64 20160413 001613 7.04 1.63 20160413 001614 7.02 1.63 20160413 001615 7.02 1.64 20160413 001616 7.02 1.64 20160413 001617 7.02 1.64 20160413 001618 7.02 1.64 20160413 001619 7.02 1.64 20160413 001620 7.02 1.64 20160413 001621 7.03 1.64 20160413 001622 7.03 1.63 20160413 001623 7.06 1.63 20160413 001624 7.06 1.62 20160413 001625 7.06 1.61 20160413 001626 7.07 1.60 20160413 001628 7.07 1.59 20160413 001629 7.08 1.58 20160413 001630 7.08 1.57 20160413 001631 7.06 1.57 20160413 001632 7.00 1.56 20160413 001633 6.93 1.56 20160413 001634 6.86 1.56 20160413 001635 6.75 1.56 20160413 001636 6.63 1.55 20160413 001637 6.50 1.55 20160413 001638 6.35 1.55 20160413 001639 6.25 1.54 20160413 001640 6.16 1.54 20160413 001641 6.23 1.54 20160413 001642 6.29 1.53 20160413 001643 6.34 1.53 20160413 001644 6.38 1.53 20160413 001645 6.39 1.53 20160413 001646 6.39 1.52 20160413 001647 6.38 1.52 20160413 001648 6.35 1.52 20160413 001649 6.30 1.52 20160413 001650 6.22 1.51 20160413 001651 6.33 1.50 20160413 001652 6.48 1.50 20160413 001653 6.63 1.49 20160413 001654 6.79 1.48 20160413 001655 6.90 1.48 20160413 001656 7.04 1.48 20160413 001657 7.20 1.48 20160413 001658 7.35 1.48 20160413 001659 7.51 1.48 20160413 001700 7.67 1.48 20160413 001701 7.75 1.49 20160413 001702 7.85 1.49 20160413 001703 7.97 1.49 20160413 001704 8.10 1.49 20160413 001705 8.21 1.49 20160413 001706 8.38 1.50 20160413 001707 8.54 1.49 20160413 001708 8.58 1.46 20160413 001709 8.56 1.46 20160413 001710 8.55 1.47 20160413 001711 8.57 1.47 20160413 001712 8.61 1.46 20160413 001713 8.67 1.45 20160413 001714 8.73 1.44 20160413 001715 8.80 1.44 20160413 001716 8.88 1.44 20160413 001718 8.97 1.43 20160413 001719 9.06 1.43 20160413 001720 9.19 1.44 20160413 001721 9.30 1.44 20160413 001722 9.41 1.44 20160413 001723 9.44 1.43 20160413 001724 9.47 1.42 20160413 001725 9.52 1.41 20160413 001726 9.49 1.40 20160413 001727 9.45 1.38 20160413 001728 9.40 1.36 20160413 001729 9.33 1.34 20160413 001730 9.26 1.32 20160413 001731 9.18 1.30 20160413 001732 9.10 1.27 20160413 001733 8.94 1.27 20160413 001734 8.86 1.27 20160413 001735 8.80 1.27 20160413 001736 8.78 1.27 20160413 001737 8.80 1.27 20160413 001738 8.86 1.27 20160413 001739 8.95 1.27 20160413 001740 9.13 1.27 20160413 001741 9.31 1.27 20160413 001742 9.51 1.27 20160413 001743 9.55 1.27 20160413 001744 9.45 1.26 20160413 001745 9.24 1.26 20160413 001746 8.98 1.26 20160413 001747 8.65 1.27 20160413 001748 8.29 1.27 20160413 001749 7.96 1.27 20160413 001750 7.70 1.27 20160413 001751 7.37 1.27 20160413 001752 7.09 1.27 20160413 001753 6.93 1.26 20160413 001754 6.95 1.26 20160413 001755 7.04 1.26 20160413 001756 7.17 1.26 20160413 001757 7.34 1.26 20160413 001758 7.50 1.26 20160413 001759 7.71 1.26 20160413 001803 6.63 1.26 20160413 001804 6.62 1.24 20160413 001805 6.62 1.22 20160413 001806 6.61 1.21 20160413 001807 6.61 1.19 20160413 001809 6.62 1.17 20160413 001810 6.53 1.16 20160413 001811 6.44 1.15 20160413 001812 6.34 1.14 20160413 001813 6.18 1.13 20160413 001814 6.05 1.12 20160413 001815 5.93 1.11 20160413 001816 5.79 1.11 20160413 001817 5.73 1.10 20160413 001818 5.71 1.09 20160413 001819 5.68 1.08 20160413 001820 5.71 1.07 20160413 001821 5.75 1.06 20160413 001822 5.82 1.05 20160413 001823 5.93 1.04 20160413 001824 6.05 1.03 20160413 001825 6.13 1.03 20160413 001826 6.16 1.04 20160413 001829 6.28 1.06 20160413 001830 6.32 1.07 20160413 001831 6.37 1.07 20160413 001832 6.40 1.08 20160413 001833 6.44 1.08 20160413 001834 6.49 1.07 20160413 001835 6.51 1.07 20160413 001836 6.52 1.06 20160413 001837 6.50 1.05 20160413 001838 6.49 1.04 20160413 001839 6.46 1.03 20160413 001840 6.39 1.02 20160413 001841 6.34 1.02 20160413 001842 6.24 1.02 20160413 001843 6.16 1.02 20160413 001844 6.03 1.02 20160413 001845 5.93 1.02 20160413 001846 5.95 1.00 20160413 001847 5.93 0.98 20160413 001848 5.94 0.96 20160413 001849 5.93 0.93 20160413 001850 5.96 0.90 20160413 001851 5.96 0.87 20160413 001852 6.06 0.84 20160413 001853 6.14 0.82 20160413 001854 6.19 0.81 20160413 001855 6.25 0.79 20160413 001856 6.38 0.80 20160413 001857 6.57 0.81 20160413 001858 6.71 0.83 20160413 001900 6.73 0.69 20160413 001901 6.82 0.68 20160413 001902 6.97 0.66 20160413 001903 7.07 0.65 20160413 001904 7.19 0.64 20160413 001905 7.27 0.64 20160413 001906 7.38 0.63 20160413 001907 7.41 0.63 20160413 001908 7.47 0.63 20160413 001909 7.52 0.63 20160413 001910 7.50 0.64 20160413 001911 7.50 0.64 20160413 001912 7.43 0.65 20160413 001913 7.45 0.65 20160413 001914 7.55 0.64 20160413 001915 7.65 0.63 20160413 001916 7.77 0.63 20160413 001917 7.87 0.62 20160413 001918 7.96 0.60 20160413 001919 8.03 0.59 20160413 001920 8.08 0.57 20160413 001921 8.12 0.56 20160413 001922 8.14 0.54 20160413 001924 8.14 0.53 20160413 001925 8.12 0.52 20160413 001926 8.07 0.51 20160413 001927 8.00 0.51 20160413 001928 7.80 0.52 20160413 001929 7.49 0.54 20160413 001930 7.24 0.55 20160413 001931 6.91 0.58 20160413 001932 6.58 0.60 20160413 001933 6.29 0.62 20160413 001934 6.05 0.63 20160413 001935 5.87 0.64 20160413 001936 5.67 0.65 20160413 001937 5.46 0.66 20160413 001938 5.32 0.67 20160413 001939 5.24 0.65 20160413 001940 5.19 0.64 20160413 001941 5.11 0.62 20160413 001942 5.00 0.61 20160413 001943 4.89 0.60 20160413 001944 4.78 0.58 20160413 001945 4.66 0.58 20160413 001946 4.50 0.58 20160413 001947 4.35 0.57 20160413 001948 4.17 0.57 20160413 001950 3.94 0.56 20160413 001951 3.70 0.55 20160413 001953 3.27 0.51 20160413 001954 3.11 0.49 20160413 001955 2.97 0.47 20160413 001956 2.84 0.46 20160413 001957 2.70 0.44 20160413 001959 2.44 0.42 20160413 002004 3.71 0.11 20160413 002005 3.83 0.08 20160413 002006 3.91 0.05 20160413 002017 5.11 -0.08 20160413 002018 5.17 -0.08 20160413 002020 5.30 -0.09 20160413 002023 5.69 -0.17 20160413 002024 5.73 -0.19 20160413 002025 5.83 -0.21 20160413 002026 5.97 -0.23 20160413 002027 6.04 -0.25 20160413 002028 6.05 -0.26 20160413 002032 6.76 -0.26 20160413 002034 7.19 -0.23 20160413 002035 7.42 -0.21 20160413 002036 7.64 -0.19 20160413 002037 7.80 -0.18 20160413 002038 8.00 -0.17 20160413 002039 8.19 -0.17 20160413 002041 8.37 -0.16 20160413 002044 9.11 -0.17 20160413 002046 9.78 -0.17 20160413 002047 10.16 -0.18 20160413 002050 11.12 -0.19 20160413 002051 11.36 -0.18 20160413 002052 11.59 -0.19 20160413 002053 11.73 -0.19 20160413 002054 11.64 -0.18 20160413 002055 11.57 -0.17 20160413 002056 11.54 -0.15 20160413 002057 11.53 -0.14 20160413 002058 11.56 -0.13 20160413 002059 11.62 -0.11 20160413 002101 14.27 -0.44 20160413 002102 14.28 -0.43 20160413 002103 14.31 -0.43 20160413 002104 14.24 -0.44 20160413 002105 13.87 -0.45 20160413 002106 13.48 -0.46 20160413 002113 13.47 -0.52 20160413 002114 13.87 -0.51 20160413 002115 14.09 -0.50 20160413 002116 14.22 -0.51 20160413 002117 14.33 -0.50 20160413 002118 14.43 -0.51 20160413 002119 14.55 -0.52 20160413 002120 14.69 -0.54 20160413 002121 14.86 -0.55 20160413 002122 15.06 -0.58 20160413 002123 15.40 -0.61 20160413 002457 15.88 1.02 20160413 002458 15.84 1.05 20160413 002459 15.68 1.09 20160413 002500 15.47 1.12 20160413 002501 15.21 1.15 20160413 002502 14.77 1.20 20160413 002503 14.45 1.24 20160413 002504 14.02 1.29 20160413 002505 13.75 1.33 20160413 002506 13.12 1.38 20160413 002507 12.75 1.42 20160413 002508 12.41 1.47 20160413 002509 11.90 1.55 20160413 002510 11.50 1.61 20160413 002511 11.11 1.68 20160413 002512 10.78 1.74 20160413 002513 10.50 1.80 20160413 002514 10.32 1.87 20160413 002515 10.22 1.93 20160413 002516 10.27 2.00 20160413 002517 10.46 2.06 20160413 002518 10.84 2.12 20160413 002519 11.24 2.18 20160413 002520 11.22 2.21 20160413 002521 11.30 2.24 20160413 002522 11.44 2.27 20160413 002524 11.63 2.31 20160413 002525 11.95 2.35 20160413 002526 12.33 2.40 20160413 002527 12.82 2.45 20160413 002528 13.32 2.50 20160413 002529 13.97 2.55 20160413 002530 14.71 2.62 20160413 002531 15.35 2.70 20160413 002532 15.98 2.78 20160413 002533 16.53 2.85 20160413 002534 16.97 2.90 20160413 002535 17.39 2.95 20160413 002536 17.77 3.00 20160413 002537 18.04 3.04 20160413 002538 18.27 3.07 20160413 002539 18.46 3.10 20160413 002540 18.56 3.12 20160413 002541 18.59 3.12 20160413 002542 18.48 3.11 20160413 002543 18.13 3.08 20160413 002544 17.68 3.04 20160413 002545 17.24 3.00 20160413 002546 16.70 2.96 20160413 002547 16.18 2.91 20160413 002548 15.69 2.87 20160413 002549 15.04 2.82 20160413 002550 14.50 2.78 20160413 002551 13.90 2.73 20160413 002552 13.23 2.68 20160413 002553 12.70 2.64 20160413 002554 12.39 2.64 20160413 002555 12.68 2.65 20160413 002556 13.05 2.67 20160413 002557 13.41 2.69 20160413 002558 13.85 2.70 20160413 002559 14.18 2.71 20160413 002600 14.51 2.72 20160413 002601 14.89 2.72 20160413 002602 15.19 2.72 20160413 002603 15.46 2.72 20160413 002604 15.76 2.71 20160413 002605 16.22 2.72 20160413 002606 16.53 2.72 20160413 002607 16.67 2.70 20160413 002608 16.75 2.68 20160413 002609 16.79 2.67 20160413 002610 16.77 2.67 20160413 002611 16.69 2.66 20160413 002612 16.57 2.66 20160413 002613 16.39 2.67 20160413 002615 16.18 2.68 20160413 002616 15.96 2.67 20160413 002617 15.91 2.65 20160413 002618 15.90 2.63 20160413 002619 16.12 2.61 20160413 002620 16.44 2.60 20160413 002621 16.74 2.59 20160413 002622 17.08 2.59 20160413 002623 17.46 2.58 20160413 002624 17.78 2.58 20160413 002625 18.13 2.59 20160413 002626 18.50 2.61 20160413 002627 18.68 2.61 20160413 002628 18.79 2.61 20160413 002629 18.88 2.61 20160413 002630 18.97 2.61 20160413 002631 19.05 2.59 20160413 002632 19.09 2.57 20160413 002633 19.08 2.55 20160413 002634 19.05 2.53 20160413 002635 19.03 2.50 20160413 002636 18.96 2.48 20160413 002637 18.83 2.45 20160413 002638 18.70 2.41 20160413 002639 18.54 2.36 20160413 002640 18.36 2.31 20160413 002641 18.18 2.27 20160413 002642 18.00 2.22 20160413 002643 17.35 2.15 20160413 002644 16.80 2.08 20160413 002645 16.26 2.02 20160413 002646 15.74 1.96 20160413 002647 15.29 1.90 20160413 002648 14.74 1.83 20160413 002649 14.24 1.77 20160413 002650 13.73 1.71 20160413 002651 13.22 1.65 20160413 002652 12.71 1.60 20160413 002653 12.14 1.53 20160413 002654 11.62 1.47 20160413 002655 11.14 1.42 20160413 002656 10.71 1.37 20160413 002657 10.31 1.31 20160413 002658 9.84 1.26 20160413 002659 9.36 1.21 20160413 002700 8.88 1.16 20160413 002701 8.40 1.10 20160413 002702 7.82 1.05 20160413 002703 7.37 0.99 20160413 002705 7.01 0.92 20160413 002706 6.65 0.86 20160413 002737 11.49 1.07 20160413 002738 11.23 1.15 20160413 002739 10.96 1.21 20160413 002740 10.74 1.27 20160413 002741 10.67 1.33 20160413 002742 10.65 1.38 20160413 002743 10.87 1.43 20160413 002744 10.63 1.46 20160413 002745 10.47 1.48 20160413 002746 10.23 1.51 20160413 002747 10.15 1.56 20160413 002748 10.11 1.61 20160413 002749 10.28 1.66 20160413 002750 10.55 1.70 20160413 002751 10.82 1.74 20160413 002752 11.23 1.78 20160413 002753 11.61 1.81 20160413 002754 12.11 1.84 20160413 002756 12.22 1.86 20160413 002757 12.11 1.86 20160413 002758 11.74 1.87 20160413 002759 11.41 1.87 20160413 002800 11.07 1.87 20160413 002801 10.74 1.86 20160413 002802 10.43 1.85 20160413 002803 10.17 1.83 20160413 002804 9.91 1.81 20160413 002805 9.55 1.81 20160413 002806 9.22 1.80 20160413 002807 8.80 1.79 20160413 002808 8.36 1.78 20160413 002809 7.90 1.78 20160413 002810 7.06 1.80 20160413 002811 6.04 1.84 20160413 002812 5.11 1.87 20160413 002813 4.35 1.89 20160413 002814 4.06 1.92 20160413 002815 3.84 1.95 20160413 002816 3.68 1.98 20160413 002817 3.63 2.01 20160413 002818 3.66 2.04 20160413 002819 3.77 2.07 20160413 002820 3.95 2.10 20160413 002821 4.19 2.13 20160413 002822 3.97 2.17 20160413 002823 3.26 2.24 20160413 002824 2.74 2.31 20160413 002825 2.43 2.38 20160413 002826 2.32 2.45 20160413 002827 2.37 2.52 20160413 002828 2.53 2.57 20160413 002829 2.69 2.64 20160413 002830 2.83 2.71 20160413 002831 2.86 2.75 20160413 002832 2.81 2.80 20160413 002833 2.71 2.83 20160413 002834 2.60 2.87 20160413 002835 2.45 2.89 20160413 002836 2.27 2.91 20160413 002837 2.13 2.94 20160413 002838 2.00 2.96 20160413 002839 2.05 3.00 20160413 002840 1.95 3.05 20160413 002841 1.86 3.10 20160413 002842 1.70 3.15 20160413 002843 1.60 3.19 20160413 002844 1.65 3.24 20160413 002845 1.92 3.29 20160413 002847 2.37 3.32 20160413 002848 2.37 3.34 20160413 002849 2.29 3.37 20160413 002850 2.26 3.40 20160413 002851 2.28 3.43 20160413 002852 2.45 3.46 20160413 002853 2.72 3.50 20160413 002854 2.93 3.54 20160413 002855 3.35 3.58 20160413 002856 4.19 3.62 20160413 002857 4.97 3.66 20160413 002858 5.71 3.69 20160413 002859 6.25 3.71 20160413 002900 6.85 3.75 20160413 002901 7.41 3.79 20160413 002902 7.85 3.81 20160413 002903 8.26 3.84 20160413 002904 8.41 3.87 20160413 002905 8.62 3.92 20160413 002906 8.83 3.97 20160413 002907 9.04 4.02 20160413 002908 9.26 4.07 20160413 002909 9.42 4.10 20160413 002910 9.64 4.15 20160413 002911 9.85 4.18 20160413 002912 10.07 4.20 20160413 002913 10.24 4.21 20160413 002914 10.48 4.23 20160413 002915 10.70 4.23 20160413 002916 10.83 4.21 20160413 002917 10.91 4.19 20160413 002918 10.98 4.18 20160413 002919 10.87 4.17 20160413 002920 10.77 4.15 20160413 002921 10.71 4.13 20160413 002922 10.74 4.12 20160413 002923 10.82 4.10 20160413 002924 10.94 4.08 20160413 002925 11.17 4.06 20160413 002926 11.33 4.04 20160413 002927 11.02 4.03 20160413 002928 10.59 4.01 20160413 002929 10.05 3.98 20160413 002930 9.40 3.94 20160413 002931 8.81 3.90 20160413 002932 8.25 3.86 20160413 002933 7.74 3.82 20160413 002934 7.04 3.78 20160413 002935 6.52 3.74 20160413 002937 6.00 3.70 20160413 002938 5.59 3.66 20160413 002939 5.33 3.61 20160413 002940 5.23 3.57 20160413 002941 5.24 3.53 20160413 002942 5.34 3.48 20160413 002943 5.41 3.43 20160413 002944 5.45 3.37 20160413 002945 5.62 3.31 20160413 002946 5.82 3.25 20160413 002947 6.18 3.18 20160413 002948 6.64 3.12 20160413 002949 7.02 3.07 20160413 002950 7.51 3.02 20160413 002951 7.95 2.98 20160413 002952 8.56 2.95 20160413 002953 9.22 2.91 20160413 002954 9.82 2.89 20160413 002955 10.63 2.87 20160413 002956 11.34 2.86 20160413 002957 12.26 2.83 20160413 002958 13.28 2.80 20160413 002959 14.18 2.77 20160413 003000 15.28 2.73 20160413 003001 16.33 2.71 20160413 003002 17.53 2.67 20160413 003003 18.44 2.66 20160413 003004 19.38 2.66 20160413 003005 20.13 2.67 20160413 003006 20.98 2.66 20160413 003007 21.64 2.67 20160413 003008 22.44 2.67 20160413 003009 23.04 2.67 20160413 003010 23.52 2.67 20160413 003011 23.79 2.68 20160413 003012 23.96 2.70 20160413 003013 23.99 2.73 20160413 003014 24.04 2.74 20160413 003015 24.02 2.75 20160413 003016 24.01 2.76 20160413 003017 23.48 2.78 20160413 003018 23.09 2.80 20160413 003019 22.99 2.81 20160413 003020 23.19 2.83 20160413 003021 23.66 2.85 20160413 003022 24.58 2.87 20160413 003023 25.79 2.88 20160413 003024 28.10 2.86 20160413 003025 31.04 2.85 20160413 003026 34.29 2.86 20160413 003028 38.19 2.88 20160413 003029 42.49 2.91 20160413 003030 46.88 2.95 20160413 003031 51.41 3.03 20160413 003032 56.39 3.12 20160413 003033 60.76 3.19 20160413 003034 65.75 3.26 20160413 003035 71.18 3.34 20160413 003036 75.80 3.39 20160413 003037 80.88 3.47 20160413 003038 84.19 3.58 20160413 003039 87.44 3.70 20160413 003040 90.91 3.83 20160413 003041 93.69 3.94 20160413 003042 96.29 4.05 20160413 003043 98.94 4.15 20160413 003044 99.84 4.22 20160413 003045 100.41 4.29 20160413 003046 100.94 4.37 20160413 003047 101.23 4.45 20160413 003048 101.38 4.54 20160413 003049 101.40 4.63 20160413 003050 100.57 4.71 20160413 003051 99.28 4.76 20160413 003052 97.91 4.81 20160413 003053 96.50 4.84 20160413 003054 95.04 4.87 20160413 003055 93.48 4.88 20160413 003056 91.79 4.88 20160413 003057 89.69 4.92 20160413 003058 87.59 4.96 20160413 003059 85.34 4.99 20160413 003100 83.21 5.02 20160413 003101 81.07 5.05 20160413 003102 78.69 5.09 20160413 003103 76.41 5.16 20160413 003104 74.30 5.24 20160413 003105 72.23 5.32 20160413 003106 69.99 5.42 20160413 003107 67.90 5.50 20160413 003108 65.96 5.57 20160413 003109 64.17 5.58 20160413 003110 62.24 5.58 20160413 003111 60.52 5.58 20160413 003112 58.38 5.53 20160413 003113 56.04 5.46 20160413 003114 53.94 5.40 20160413 003115 51.80 5.34 20160413 003116 49.50 5.29 20160413 003117 47.41 5.24 20160413 003119 44.93 5.18 20160413 003120 42.89 5.14 20160413 003121 40.85 5.12 20160413 003122 39.48 5.14 20160413 003123 38.11 5.19 20160413 003124 36.91 5.23 20160413 003125 35.74 5.29 20160413 003126 34.74 5.34 20160413 003127 33.65 5.38 20160413 003128 32.88 5.37 20160413 003129 32.41 5.40 20160413 003130 32.09 5.44 20160413 003131 31.82 5.48 20160413 003132 31.49 5.52 20160413 003133 31.42 5.58 20160413 003134 31.51 5.65 20160413 003135 31.57 5.73 20160413 003136 31.59 5.80 20160413 003137 31.57 5.88 20160413 003138 31.52 5.94 20160413 003139 31.50 5.96 20160413 003140 31.53 5.96 20160413 003141 31.60 5.95 20160413 003142 31.72 5.94 20160413 003143 31.89 5.92 20160413 003144 32.10 5.91 20160413 003145 32.29 5.92 20160413 003146 31.98 5.93 20160413 003147 31.68 5.95 20160413 003148 31.38 5.96 20160413 003149 31.07 5.98 20160413 003150 30.71 5.98 20160413 003151 30.34 5.99 20160413 003152 30.03 5.98 20160413 003153 29.78 5.97 20160413 003154 29.59 5.96 20160413 003155 29.47 5.95 20160413 003156 28.92 5.88 20160413 003157 28.40 5.82 20160413 003158 27.92 5.74 20160413 003159 27.43 5.66 20160413 003200 27.05 5.59 20160413 003201 27.00 5.50 20160413 003202 27.24 5.40 20160413 003203 27.75 5.29 20160413 003204 28.30 5.17 20160413 003205 28.83 5.05 20160413 003206 29.33 4.91 20160413 003207 29.55 4.75 20160413 003209 29.62 4.58 20160413 003210 29.58 4.41 20160413 003211 29.40 4.24 20160413 003212 29.07 4.06 20160413 003213 28.07 3.80 20160413 003214 26.91 3.51 20160413 003215 25.45 3.17 20160413 003216 24.01 2.83 20160413 003217 22.35 2.45 20160413 003218 20.65 2.09 20160413 003219 18.80 1.73 20160413 003220 16.91 1.37 20160413 003221 14.61 0.98 20160413 003222 11.99 0.63 20160413 003223 9.71 0.30 20160413 003224 7.37 -0.00 20160413 003225 4.97 -0.31 20160413 003226 3.03 -0.59 20160413 003227 2.00 -0.86 20160413 003228 3.49 -1.14 20160413 003229 6.04 -1.30 20160413 003230 8.41 -1.45 20160413 003231 11.81 -1.61 20160413 003232 15.36 -1.74 20160413 003233 18.47 -1.87 20160413 003234 21.89 -1.88 20160413 003235 25.23 -1.85 20160413 003236 27.67 -1.81 20160413 003237 31.14 -1.76 20160413 003238 34.69 -1.70 20160413 003239 36.30 -1.59 20160413 003240 35.55 -1.44 20160413 003241 33.74 -1.30 20160413 003242 31.24 -1.15 20160413 003243 28.65 -1.01 20160413 003244 26.47 -0.88 20160413 003245 23.81 -0.77 20160413 003246 21.78 -0.68 20160413 003247 19.22 -0.59 20160413 003248 17.34 -0.52 20160413 003249 14.28 -0.51 20160413 003250 11.03 -0.52 20160413 003251 8.82 -0.54 20160413 003252 7.23 -0.55 20160413 003253 7.50 -0.56 20160413 003254 9.26 -0.61 20160413 003255 11.19 -0.67 20160413 003256 13.59 -0.73 20160413 003257 15.58 -0.78 20160413 003302 17.85 -0.69 20160413 003303 17.42 -0.62 20160413 003304 16.74 -0.54 20160413 003305 16.00 -0.45 20160413 003306 14.96 -0.35 20160413 003307 14.23 -0.26 20160413 003308 13.26 -0.14 20160413 003309 12.61 -0.04 20160413 003311 12.11 0.24 20160413 003312 12.02 0.35 20160413 003313 11.99 0.47 20160413 003314 11.64 0.56 20160413 003315 11.05 0.56 20160413 003316 10.57 0.56 20160413 003317 10.04 0.55 20160413 003318 9.77 0.53 20160413 003319 9.65 0.55 20160413 003320 9.47 0.60 20160413 003321 9.41 0.66 20160413 003322 9.44 0.72 20160413 003323 9.39 0.79 20160413 003324 8.98 0.82 20160413 003325 8.43 0.83 20160413 003326 7.99 0.85 20160413 003327 7.63 0.86 20160413 003328 7.38 0.88 20160413 003329 7.66 0.93 20160413 003330 7.99 0.98 20160413 003331 8.34 1.01 20160413 003332 8.78 1.05 20160413 003333 8.94 1.10 20160413 003334 8.65 1.16 20160413 003335 8.52 1.21 20160413 003336 8.57 1.27 20160413 003337 8.90 1.33 20160413 003338 9.04 1.35 20160413 003339 9.15 1.37 20160413 003340 9.37 1.38 20160413 003341 9.72 1.39 20160413 003342 10.06 1.39 20160413 003343 9.94 1.35 20160413 003344 9.95 1.31 20160413 003345 9.91 1.26 20160413 003346 9.98 1.22 20160413 003347 9.20 1.22 20160413 003348 7.83 1.25 20160413 003350 6.38 1.27 20160413 003351 4.90 1.31 20160413 003352 3.51 1.34 20160413 003353 2.40 1.32 20160413 003354 3.29 1.30 20160413 003355 5.29 1.28 20160413 003356 7.60 1.26 20160413 003357 9.57 1.33 20160413 003358 10.91 1.45 20160413 003359 12.14 1.57 20160413 003400 13.27 1.70 20160413 003401 14.06 1.82 20160413 003402 13.05 1.88 20160413 003403 13.41 1.95 20160413 003404 14.85 2.01 20160413 003405 16.94 2.09 20160413 003406 17.26 2.15 20160413 003407 16.71 2.20 20160413 003408 16.49 2.24 20160413 003409 16.66 2.27 20160413 003410 16.96 2.30 20160413 003411 16.77 2.36 20160413 003412 16.88 2.41 20160413 003414 17.89 2.51 20160413 003415 17.28 2.46 20160413 003416 16.61 2.38 20160413 003417 16.13 2.31 20160413 003418 15.67 2.22 20160413 003419 15.27 2.19 20160413 003420 14.62 2.19 20160413 003421 13.97 2.19 20160413 003422 13.15 2.19 20160413 003423 12.40 2.18 20160413 003424 12.01 2.16 20160413 003425 11.68 2.13 20160413 003426 11.40 2.10 20160413 003427 11.23 2.07 20160413 003428 10.57 2.09 20160413 003429 9.85 2.13 20160413 003430 9.18 2.16 20160413 003431 8.55 2.20 20160413 003432 7.64 2.22 20160413 003433 6.88 2.22 20160413 003434 6.18 2.23 20160413 003435 5.65 2.23 20160413 003436 5.37 2.24 20160413 003437 4.96 2.24 20160413 003438 4.49 2.24 20160413 003439 3.96 2.25 20160413 003441 3.62 2.25 20160413 003442 3.81 2.24 20160413 003443 3.99 2.24 20160413 003444 4.23 2.24 20160413 003445 4.45 2.24 20160413 003446 4.89 2.19 20160413 003447 5.34 2.15 20160413 003448 5.78 2.10 20160413 003449 6.21 2.07 20160413 003450 6.16 2.05 20160413 003451 5.99 2.03 20160413 003452 5.87 2.01 20160413 003453 5.78 1.99 20160413 003454 5.54 1.98 20160413 003455 5.18 1.98 20160413 003456 4.82 1.98 20160413 003457 4.45 1.98 20160413 003458 4.34 1.97 20160413 003459 4.60 1.94 20160413 003500 4.92 1.92 20160413 003501 5.23 1.90 20160413 003502 5.51 1.90 20160413 003503 5.58 1.93 20160413 003504 5.70 1.95 20160413 003505 5.83 1.96 20160413 003506 5.96 1.97 20160413 003507 6.02 1.91 20160413 003508 6.12 1.86 20160413 003509 6.27 1.81 20160413 003510 6.45 1.76 20160413 003511 6.61 1.75 20160413 003512 6.82 1.75 20160413 003513 7.08 1.75 20160413 003514 7.37 1.75 20160413 003515 7.79 1.76 20160413 003516 8.16 1.78 20160413 003517 8.48 1.78 20160413 003518 8.83 1.80 20160413 003519 8.84 1.75 20160413 003520 8.91 1.71 20160413 003521 9.05 1.66 20160413 003522 9.25 1.62 20160413 003523 9.52 1.62 20160413 003524 9.80 1.64 20160413 003525 10.03 1.65 20160413 003526 10.24 1.66 20160413 003527 10.42 1.67 20160413 003528 10.62 1.68 20160413 003529 10.86 1.69 20160413 003530 11.08 1.70 20160413 003532 11.03 1.71 20160413 003533 10.93 1.71 20160413 003534 10.82 1.72 20160413 003535 10.72 1.73 20160413 003536 10.61 1.76 20160413 003537 10.52 1.80 20160413 003538 10.42 1.83 20160413 003539 10.33 1.87 20160413 003540 10.06 1.86 20160413 003541 9.82 1.84 20160413 003542 9.62 1.82 20160413 003543 9.48 1.80 20160413 003544 9.29 1.77 20160413 003545 9.05 1.75 20160413 003546 8.82 1.72 20160413 003547 8.55 1.68 20160413 003548 8.39 1.69 20160413 003549 8.23 1.69 20160413 003550 8.05 1.70 20160413 003551 7.85 1.70 20160413 003552 7.82 1.70 20160413 003553 7.79 1.71 20160413 003554 7.76 1.71 20160413 003555 7.73 1.71 20160413 003556 7.81 1.71 20160413 003557 7.89 1.71 20160413 003558 7.99 1.70 20160413 003559 8.13 1.70 20160413 003600 8.08 1.66 20160413 003601 8.01 1.62 20160413 003602 7.93 1.58 20160413 003603 7.80 1.55 20160413 003604 7.15 1.55 20160413 003605 6.61 1.56 20160413 003606 6.08 1.56 20160413 003607 5.70 1.59 20160413 003608 5.64 1.65 20160413 003609 5.57 1.72 20160413 003610 5.53 1.78 20160413 003611 5.40 1.83 20160413 003612 5.00 1.84 20160413 003613 4.70 1.84 20160413 003614 4.46 1.85 20160413 003615 4.35 1.86 20160413 003616 4.32 1.86 20160413 003617 4.33 1.87 20160413 003618 4.48 1.88 20160413 003619 4.61 1.92 20160413 003620 4.80 1.98 20160413 003622 4.98 2.05 20160413 003623 5.25 2.11 20160413 003624 5.78 2.17 20160413 003625 6.51 2.23 20160413 003626 7.30 2.28 20160413 003627 8.07 2.34 20160413 003628 8.34 2.31 20160413 003629 8.45 2.25 20160413 003630 8.56 2.19 20160413 003631 8.69 2.14 20160413 003632 9.18 2.13 20160413 003633 9.71 2.13 20160413 003634 10.23 2.14 20160413 003635 10.78 2.14 20160413 003636 10.58 2.10 20160413 003637 10.40 2.05 20160413 003638 10.26 2.01 20160413 003639 10.07 1.98 20160413 003640 9.51 2.03 20160413 003641 9.00 2.08 20160413 003642 8.45 2.13 20160413 003643 8.02 2.15 20160413 003644 7.96 2.05 20160413 003645 7.90 1.95 20160413 003646 7.83 1.85 20160413 003647 7.86 1.78 20160413 003648 8.04 1.78 20160413 003649 8.24 1.77 20160413 003650 8.45 1.76 20160413 003651 8.64 1.76 20160413 003652 8.88 1.76 20160413 003653 9.19 1.77 20160413 003654 9.55 1.78 20160413 003655 9.48 1.80 20160413 003656 9.19 1.83 20160413 003657 8.91 1.85 20160413 003658 8.63 1.88 20160413 003659 8.64 1.89 20160413 003700 8.67 1.90 20160413 003701 8.69 1.91 20160413 003702 8.72 1.92 20160413 003703 9.00 1.96 20160413 003704 9.30 2.02 20160413 003705 9.62 2.07 20160413 003706 9.95 2.11 20160413 003707 10.37 2.12 20160413 003708 10.82 2.13 20160413 003709 11.28 2.14 20160413 003710 11.53 2.15 20160413 003711 11.04 2.21 20160413 003713 10.55 2.26 20160413 003714 10.06 2.31 20160413 003715 9.90 2.35 20160413 003716 10.26 2.37 20160413 003717 10.62 2.39 20160413 003718 10.99 2.42 20160413 003719 11.06 2.49 20160413 003720 10.89 2.60 20160413 003721 10.70 2.71 20160413 003722 10.58 2.82 20160413 003723 10.48 2.86 20160413 003724 10.38 2.86 20160413 003725 10.28 2.87 20160413 003726 10.18 2.88 20160413 003727 9.80 2.89 20160413 003728 9.34 2.91 20160413 003729 8.92 2.93 20160413 003730 8.55 2.95 20160413 003731 9.04 2.95 20160413 003732 9.60 2.94 20160413 003733 10.18 2.94 20160413 003734 10.72 2.94 20160413 003735 10.87 3.00 20160413 003736 11.02 3.08 20160413 003737 11.17 3.14 20160413 003738 11.44 3.18 20160413 003739 12.15 3.15 20160413 003740 12.83 3.11 20160413 003741 13.60 3.07 20160413 003742 14.17 3.05 20160413 003743 14.31 3.11 20160413 003744 14.46 3.17 20160413 003745 14.59 3.23 20160413 003746 15.00 3.30 20160413 003747 15.76 3.37 20160413 003748 16.50 3.44 20160413 003749 17.28 3.50 20160413 003750 17.32 3.51 20160413 003751 16.62 3.46 20160413 003752 15.91 3.42 20160413 003753 15.18 3.37 20160413 003754 14.93 3.39 20160413 003755 14.97 3.46 20160413 003756 14.98 3.53 20160413 003757 14.97 3.60 20160413 003758 14.76 3.62 20160413 003759 14.45 3.64 20160413 003800 14.21 3.65 20160413 003801 13.93 3.66 20160413 003802 13.91 3.73 20160413 003804 13.96 3.79 20160413 003805 13.96 3.86 20160413 003806 13.95 3.93 20160413 003807 14.09 3.94 20160413 003808 14.22 3.95 20160413 003809 14.37 3.95 20160413 003810 14.55 3.95 20160413 003811 14.61 3.97 20160413 003812 14.68 3.99 20160413 003813 14.74 4.02 20160413 003814 14.78 4.04 20160413 003815 14.66 4.06 20160413 003816 14.58 4.07 20160413 003817 14.53 4.09 20160413 003818 14.59 4.11 20160413 003819 14.97 4.16 20160413 003820 15.40 4.21 20160413 003821 15.81 4.27 20160413 003822 16.13 4.31 20160413 003823 16.26 4.35 20160413 003824 16.38 4.39 20160413 003825 16.49 4.42 20160413 003826 16.64 4.46 20160413 003827 16.70 4.50 20160413 003828 16.79 4.55 20160413 003829 16.88 4.59 20160413 003830 17.10 4.64 20160413 003831 17.67 4.71 20160413 003832 18.19 4.78 20160413 003833 18.76 4.85 20160413 003834 19.31 4.92 20160413 003835 19.96 4.99 20160413 003836 20.55 5.06 20160413 003837 21.18 5.13 20160413 003838 21.61 5.20 20160413 003839 21.60 5.27 20160413 003840 21.59 5.33 20160413 003841 21.59 5.40 20160413 003842 21.64 5.45 20160413 003843 21.86 5.46 20160413 003844 22.10 5.48 20160413 003845 22.37 5.49 20160413 003846 22.68 5.51 20160413 003847 22.94 5.57 20160413 003848 23.19 5.63 20160413 003849 23.46 5.70 20160413 003850 23.59 5.76 20160413 003851 23.06 5.84 20160413 003852 22.52 5.91 20160413 003854 22.00 5.98 20160413 003855 21.58 6.04 20160413 003856 22.15 6.05 20160413 003857 22.65 6.06 20160413 003858 23.18 6.07 20160413 003859 23.72 6.07 20160413 003900 23.65 6.03 20160413 003901 23.49 6.00 20160413 003902 23.34 5.96 20160413 003903 23.16 5.93 20160413 003904 23.31 5.98 20160413 003905 23.38 6.03 20160413 003906 23.53 6.08 20160413 003907 23.67 6.12 20160413 003908 23.69 6.12 20160413 003909 23.83 6.10 20160413 003910 24.01 6.08 20160413 003911 24.13 6.06 20160413 003912 23.71 6.05 20160413 003913 23.04 6.05 20160413 003914 22.43 6.05 20160413 003915 21.84 6.05 20160413 003916 21.47 6.00 20160413 003917 21.32 5.93 20160413 003918 21.12 5.86 20160413 003919 20.96 5.79 20160413 003920 20.71 5.74 20160413 003921 20.50 5.70 20160413 003922 20.22 5.67 20160413 003923 20.01 5.63 20160413 003924 19.75 5.59 20160413 003925 19.65 5.59 20160413 003926 19.51 5.59 20160413 003927 19.46 5.59 20160413 003928 19.39 5.59 20160413 003929 19.13 5.55 20160413 003930 18.85 5.50 20160413 003931 18.70 5.47 20160413 003932 18.58 5.45 20160413 003933 18.70 5.52 20160413 003934 18.85 5.59 20160413 003935 19.09 5.67 20160413 003936 19.37 5.76 20160413 003937 19.76 5.77 20160413 003938 20.28 5.76 20160413 003939 20.74 5.72 20160413 003940 21.23 5.70 20160413 003941 21.45 5.70 20160413 003942 21.08 5.74 20160413 003943 20.68 5.76 20160413 003945 20.34 5.80 20160413 003946 19.98 5.84 20160413 003947 20.33 5.80 20160413 003948 20.72 5.78 20160413 003949 21.18 5.75 20160413 003950 21.65 5.71 20160413 003951 22.13 5.71 20160413 003952 22.67 5.75 20160413 003953 23.24 5.80 20160413 003954 23.77 5.86 20160413 003955 24.13 5.90 20160413 003956 24.02 5.87 20160413 003957 24.03 5.85 20160413 003958 24.13 5.84 20160413 003959 24.28 5.82 20160413 004000 25.13 5.76 20160413 004001 25.72 5.69 20160413 004002 26.30 5.61 20160413 004003 26.75 5.55 20160413 004004 26.36 5.55 20160413 004005 25.58 5.59 20160413 004006 24.91 5.63 20160413 004007 24.37 5.68 20160413 004008 24.08 5.72 20160413 004009 24.66 5.72 20160413 004010 25.20 5.71 20160413 004011 25.70 5.69 20160413 004012 26.20 5.65 20160413 004013 26.12 5.60 20160413 004014 25.86 5.53 20160413 004015 25.63 5.45 20160413 004016 25.42 5.37 20160413 004017 25.10 5.30 20160413 004018 24.02 5.23 20160413 004019 22.88 5.15 20160413 004020 21.61 5.05 20160413 004021 20.19 4.95 20160413 004022 18.59 4.82 20160413 004023 16.83 4.68 20160413 004024 14.98 4.53 20160413 004025 13.07 4.36 20160413 004026 11.02 4.21 20160413 004027 9.02 4.14 20160413 004028 7.92 4.08 20160413 004029 7.74 4.03 20160413 004030 8.37 4.00 20160413 004031 8.99 4.05 20160413 004032 9.55 4.14 20160413 004033 9.97 4.22 20160413 004035 10.19 4.31 20160413 004036 10.20 4.39 20160413 004037 9.52 4.48 20160413 004038 9.04 4.56 20160413 004039 8.72 4.65 20160413 004040 8.77 4.75 20160413 004041 9.43 4.84 20160413 004042 11.00 4.93 20160413 004043 12.30 5.01 20160413 004044 13.65 5.09 20160413 004045 14.99 5.17 20160413 004046 16.60 5.27 20160413 004047 17.45 5.35 20160413 004048 18.20 5.43 20160413 004049 18.81 5.53 20160413 004050 18.72 5.62 20160413 004051 17.40 5.61 20160413 004052 16.32 5.60 20160413 004053 15.72 5.61 20160413 004054 15.35 5.61 20160413 004055 15.22 5.63 20160413 004056 15.08 5.69 20160413 004057 14.95 5.73 20160413 004058 14.90 5.77 20160413 004059 15.04 5.84 20160413 004100 15.16 5.88 20160413 004101 15.33 5.93 20160413 004102 15.52 5.99 20160413 004103 15.51 6.03 20160413 004104 15.43 6.10 20160413 004105 15.43 6.09 20160413 004106 15.57 6.04 20160413 004107 15.81 6.01 20160413 004108 16.01 5.96 20160413 004109 16.37 5.94 20160413 004110 16.63 5.92 20160413 004111 16.67 5.94 20160413 004112 16.60 5.93 20160413 004113 16.47 5.95 20160413 004114 16.36 5.96 20160413 004115 16.30 5.94 20160413 004116 16.38 5.89 20160413 004117 16.56 5.86 20160413 004118 16.86 5.81 20160413 004119 17.30 5.78 20160413 004120 17.45 5.68 20160413 004121 17.53 5.58 20160413 004122 17.56 5.47 20160413 004123 17.60 5.38 20160413 004124 17.59 5.28 20160413 004126 17.33 5.21 20160413 004127 17.04 5.15 20160413 004128 16.73 5.06 20160413 004129 16.48 4.99 20160413 004130 16.22 4.90 20160413 004131 16.34 4.80 20160413 004132 16.29 4.69 20160413 004133 16.28 4.56 20160413 004134 16.24 4.47 20160413 004135 16.21 4.38 20160413 004136 15.72 4.25 20160413 004137 14.96 4.14 20160413 004138 14.22 4.06 20160413 004139 13.45 3.92 20160413 004140 12.60 3.82 20160413 004141 12.19 3.72 20160413 004142 12.16 3.56 20160413 004143 12.08 3.42 20160413 004144 12.00 3.29 20160413 004145 11.99 3.12 20160413 004146 11.72 2.95 20160413 004147 11.17 2.80 20160413 004148 10.60 2.63 20160413 004149 10.13 2.46 20160413 004150 9.61 2.30 20160413 004151 9.26 2.16 20160413 004152 9.33 1.95 20160413 004153 9.40 1.75 20160413 004154 9.47 1.54 20160413 004155 9.53 1.36 20160413 004156 9.61 1.16 20160413 004157 9.49 0.98 20160413 004158 9.34 0.76 20160413 004159 9.11 0.55 20160413 004200 8.86 0.37 20160413 004201 8.56 0.19 20160413 004202 8.12 -0.03 20160413 004203 7.62 -0.23 20160413 004204 7.17 -0.47 20160413 004205 6.68 -0.71 20160413 004206 6.17 -0.98 20160413 004207 5.76 -1.24 20160413 004208 5.87 -1.41 20160413 004209 6.08 -1.57 20160413 004210 6.28 -1.75 20160413 004211 6.43 -1.96 20160413 004212 6.48 -2.18 20160413 004213 6.41 -2.37 20160413 004214 6.25 -2.56 20160413 004215 6.10 -2.77 20160413 004217 5.97 -3.00 20160413 004218 5.84 -3.24 20160413 004219 5.74 -3.48 20160413 004220 5.78 -3.66 20160413 004221 5.81 -3.84 20160413 004222 5.83 -4.02 20160413 004223 5.84 -4.21 20160413 004224 5.84 -4.41 20160413 004225 5.71 -4.54 20160413 004226 5.42 -4.61 20160413 004227 5.12 -4.68 20160413 004228 4.88 -4.76 20160413 004229 4.63 -4.87 20160413 004230 4.41 -5.00 20160413 004231 4.55 -5.08 20160413 004232 4.74 -5.15 20160413 004233 4.97 -5.23 20160413 004234 5.21 -5.31 20160413 004235 5.53 -5.40 20160413 004236 5.91 -5.48 20160413 004237 6.23 -5.51 20160413 004238 6.56 -5.53 20160413 004239 6.88 -5.56 20160413 004240 7.16 -5.59 20160413 004241 7.44 -5.62 20160413 004242 7.69 -5.63 20160413 004243 8.14 -5.59 20160413 004244 8.43 -5.55 20160413 004245 8.66 -5.51 20160413 004246 8.84 -5.47 20160413 004247 8.97 -5.43 20160413 004248 9.00 -5.36 20160413 004249 9.00 -5.25 20160413 004250 9.06 -5.16 20160413 004251 9.26 -5.06 20160413 004252 9.44 -4.98 20160413 004253 9.68 -4.90 20160413 004254 9.90 -4.79 20160413 004255 10.06 -4.69 20160413 004256 10.15 -4.57 20160413 004257 10.26 -4.47 20160413 004258 10.31 -4.35 20160413 004259 10.49 -4.17 20160413 004300 10.76 -3.96 20160413 004301 11.07 -3.73 20160413 004302 11.49 -3.48 20160413 004303 11.80 -3.26 20160413 004304 12.10 -3.05 20160413 004305 12.39 -2.84 20160413 004307 12.77 -2.67 20160413 004308 13.34 -2.48 20160413 004309 13.83 -2.33 20160413 004310 14.34 -2.17 20160413 004311 14.87 -2.02 20160413 004312 15.53 -1.85 20160413 004313 16.20 -1.68 20160413 004314 16.98 -1.47 20160413 004315 17.54 -1.23 20160413 004316 17.90 -1.03 20160413 004317 18.21 -0.83 20160413 004318 18.49 -0.64 20160413 004319 18.57 -0.44 20160413 004320 18.51 -0.27 20160413 004321 18.51 -0.10 20160413 004322 18.55 0.08 20160413 004323 18.66 0.25 20160413 004324 18.83 0.43 20160413 004325 19.02 0.59 20160413 004326 19.51 0.77 20160413 004327 19.98 0.95 20160413 004328 20.43 1.14 20160413 004329 20.86 1.33 20160413 004330 21.25 1.51 20160413 004331 21.60 1.70 20160413 004332 21.98 1.88 20160413 004333 22.43 2.12 20160413 004334 22.88 2.34 20160413 004335 23.31 2.57 20160413 004336 23.62 2.78 20160413 004337 24.02 3.00 20160413 004338 24.40 3.21 20160413 004339 24.70 3.37 20160413 004340 24.97 3.49 20160413 004341 25.23 3.63 20160413 004342 25.52 3.74 20160413 004343 25.67 3.85 20160413 004344 25.91 3.95 20160413 004345 26.21 4.12 20160413 004346 26.57 4.33 20160413 004347 27.00 4.53 20160413 004348 27.28 4.72 20160413 004349 27.70 4.91 20160413 004350 27.98 5.09 20160413 004351 28.39 5.26 20160413 004352 28.65 5.37 20160413 004353 29.05 5.49 20160413 004354 29.32 5.60 20160413 004355 29.72 5.73 20160413 004356 30.00 5.86 20160413 004358 30.33 5.98 20160413 004359 30.68 6.14 20160413 004400 31.01 6.22 20160413 004401 31.29 6.28 20160413 004402 31.51 6.35 20160413 004403 31.60 6.41 20160413 004404 31.77 6.50 20160413 004405 31.73 6.57 20160413 004406 31.83 6.66 20160413 004407 31.97 6.75 20160413 004408 32.35 6.87 20160413 004409 32.67 6.96 20160413 004410 33.12 7.06 20160413 004411 33.59 7.15 20160413 004412 34.28 7.26 20160413 004413 34.45 7.35 20160413 004414 34.24 7.44 20160413 004415 34.00 7.54 20160413 004416 33.68 7.63 20160413 004417 33.48 7.71 20160413 004418 33.21 7.79 20160413 004419 32.99 7.87 20160413 004420 33.23 7.95 20160413 004421 33.50 8.01 20160413 004422 33.83 8.07 20160413 004423 34.03 8.12 20160413 004424 34.20 8.16 20160413 004425 34.43 8.22 20160413 004426 34.53 8.25 20160413 004427 34.58 8.29 20160413 004428 34.54 8.40 20160413 004429 34.61 8.58 20160413 004430 34.73 8.74 20160413 004431 34.78 8.93 20160413 004432 34.83 9.13 20160413 004433 34.89 9.29 20160413 004434 34.98 9.49 20160413 004435 35.23 9.68 20160413 004436 35.60 9.84 20160413 004437 35.96 10.01 20160413 004438 36.39 10.17 20160413 004439 36.82 10.29 20160413 004440 37.35 10.43 20160413 004441 37.95 10.57 20160413 004442 37.84 10.64 20160413 004443 37.69 10.72 20160413 004444 37.55 10.80 20160413 004445 37.45 10.88 20160413 004446 37.42 10.95 20160413 004448 37.36 11.03 20160413 004449 37.34 11.11 20160413 004450 37.30 11.18 20160413 004451 37.15 11.25 20160413 004452 36.96 11.33 20160413 004453 36.72 11.41 20160413 004454 36.51 11.47 20160413 004455 36.19 11.55 20160413 004456 35.85 11.63 20160413 004457 35.55 11.71 20160413 004458 35.66 11.79 20160413 004459 35.62 11.85 20160413 004500 35.57 11.93 20160413 004501 35.43 11.99 20160413 004502 35.34 12.05 20160413 004503 35.10 12.10 20160413 004504 34.81 12.15 20160413 004505 34.37 12.19 20160413 004506 33.69 12.23 20160413 004507 33.12 12.26 20160413 004508 32.34 12.29 20160413 004509 31.83 12.32 20160413 004510 32.12 12.33 20160413 004511 32.39 12.35 20160413 004512 32.59 12.39 20160413 004513 33.06 12.40 20160413 004514 33.62 12.40 20160413 004515 34.13 12.40 20160413 004516 34.59 12.41 20160413 004517 34.89 12.43 20160413 004518 35.29 12.45 20160413 004519 35.64 12.49 20160413 004520 35.93 12.53 20160413 004521 36.32 12.57 20160413 004522 36.47 12.55 20160413 004523 35.76 12.38 20160413 004524 35.22 12.26 20160413 004525 34.51 12.10 20160413 004526 33.79 11.95 20160413 004527 33.07 11.81 20160413 004528 32.35 11.67 20160413 004529 31.58 11.56 20160413 004530 30.87 11.46 20160413 004531 30.37 11.41 20160413 004532 29.81 11.34 20160413 004533 29.32 11.28 20160413 004534 28.91 11.23 20160413 004535 28.57 11.19 20160413 004536 28.16 11.18 20160413 004537 27.64 11.13 20160413 004539 27.05 11.04 20160413 004540 26.47 10.94 20160413 004541 25.90 10.83 20160413 004542 25.44 10.74 20160413 004543 24.88 10.62 20160413 004544 24.32 10.48 20160413 004545 23.76 10.34 20160413 004546 23.20 10.19 20160413 004547 22.86 10.07 20160413 004548 22.57 9.96 20160413 004549 22.61 9.97 20160413 004550 23.00 10.08 20160413 004551 23.42 10.20 20160413 004552 23.85 10.30 20160413 004553 24.31 10.41 20160413 004554 24.76 10.51 20160413 004555 24.94 10.57 20160413 004556 25.05 10.63 20160413 004557 25.14 10.69 20160413 004558 25.25 10.74 20160413 004559 25.38 10.79 20160413 004600 25.53 10.84 20160413 004601 25.74 10.90 20160413 004602 25.45 10.83 20160413 004603 25.18 10.75 20160413 004604 25.02 10.68 20160413 004605 24.95 10.63 20160413 004606 24.95 10.59 20160413 004607 25.02 10.56 20160413 004608 25.18 10.54 20160413 004609 25.40 10.53 20160413 004610 25.71 10.53 20160413 004611 26.10 10.55 20160413 004612 26.51 10.56 20160413 004613 26.90 10.58 20160413 004614 26.77 10.53 20160413 004615 26.22 10.40 20160413 004616 25.71 10.27 20160413 004617 25.23 10.15 20160413 004618 24.80 10.03 20160413 004619 24.41 9.92 20160413 004620 24.03 9.80 20160413 004621 23.74 9.69 20160413 004622 23.47 9.59 20160413 004623 23.29 9.51 20160413 004624 23.10 9.44 20160413 004625 22.99 9.40 20160413 004626 22.87 9.36 20160413 004627 23.29 9.44 20160413 004628 23.66 9.52 20160413 004630 24.07 9.59 20160413 004631 24.39 9.65 20160413 004632 24.58 9.68 20160413 004633 24.77 9.70 20160413 004634 24.98 9.73 20160413 004635 25.22 9.76 20160413 004636 25.43 9.79 20160413 004637 25.66 9.82 20160413 004638 25.89 9.85 20160413 004639 26.12 9.88 20160413 004640 26.15 9.92 20160413 004641 25.81 9.89 20160413 004642 25.45 9.85 20160413 004643 25.13 9.82 20160413 004644 24.82 9.79 20160413 004645 24.46 9.75 20160413 004646 24.17 9.72 20160413 004647 23.89 9.69 20160413 004648 23.62 9.66 20160413 004649 23.32 9.62 20160413 004650 23.26 9.62 20160413 004651 23.35 9.63 20160413 004652 23.57 9.63 20160413 004653 23.93 9.63 20160413 004654 24.17 9.62 20160413 004655 24.35 9.62 20160413 004656 24.48 9.61 20160413 004657 24.56 9.61 20160413 004658 24.58 9.60 20160413 004659 24.52 9.60 20160413 004700 24.46 9.62 20160413 004701 24.42 9.64 20160413 004702 24.38 9.65 20160413 004703 24.35 9.67 20160413 004704 24.47 9.69 20160413 004705 24.71 9.70 20160413 004706 24.92 9.70 20160413 004707 25.14 9.70 20160413 004708 25.28 9.70 20160413 004709 25.44 9.69 20160413 004710 25.75 9.68 20160413 004711 26.03 9.67 20160413 004712 26.31 9.65 20160413 004713 26.53 9.62 20160413 004714 26.72 9.60 20160413 004715 26.88 9.57 20160413 004716 26.95 9.52 20160413 004717 26.95 9.45 20160413 004718 26.98 9.39 20160413 004720 27.02 9.34 20160413 004721 27.05 9.33 20160413 004722 27.06 9.31 20160413 004723 27.02 9.28 20160413 004724 26.98 9.27 20160413 004725 26.92 9.25 20160413 004726 26.83 9.24 20160413 004727 26.72 9.22 20160413 004728 26.55 9.19 20160413 004729 26.46 9.17 20160413 004730 26.38 9.15 20160413 004731 26.28 9.11 20160413 004732 26.19 9.06 20160413 004733 26.14 9.02 20160413 004734 26.11 8.97 20160413 004735 26.10 8.93 20160413 004736 26.11 8.89 20160413 004737 26.15 8.84 20160413 004738 26.22 8.80 20160413 004739 26.32 8.76 20160413 004740 26.45 8.72 20160413 004741 26.50 8.74 20160413 004742 26.48 8.79 20160413 004743 26.48 8.83 20160413 004744 26.47 8.86 20160413 004745 26.50 8.88 20160413 004746 26.50 8.90 20160413 004747 26.51 8.91 20160413 004748 26.54 8.90 20160413 004749 26.56 8.90 20160413 004750 26.58 8.89 20160413 004751 26.57 8.87 20160413 004752 26.53 8.83 20160413 004753 26.47 8.81 20160413 004754 26.41 8.79 20160413 004755 26.37 8.76 20160413 004756 26.31 8.73 20160413 004757 26.21 8.71 20160413 004758 26.15 8.68 20160413 004759 26.05 8.65 20160413 004800 25.96 8.63 20160413 004801 25.82 8.60 20160413 004802 25.68 8.57 20160413 004803 25.57 8.52 20160413 004804 25.26 8.47 20160413 004805 24.87 8.41 20160413 004806 24.43 8.34 20160413 004807 24.12 8.29 20160413 004808 23.83 8.24 20160413 004809 23.58 8.18 20160413 004811 23.40 8.14 20160413 004812 23.26 8.10 20160413 004813 23.18 8.06 20160413 004814 23.16 8.02 20160413 004815 23.21 8.00 20160413 004816 23.33 7.96 20160413 004817 23.51 7.89 20160413 004818 23.66 7.82 20160413 004819 23.81 7.73 20160413 004820 23.90 7.65 20160413 004821 23.95 7.58 20160413 004822 23.98 7.48 20160413 004823 23.95 7.40 20160413 004824 23.90 7.33 20160413 004825 23.78 7.23 20160413 004826 23.63 7.15 20160413 004827 23.48 7.07 20160413 004828 22.98 6.98 20160413 004829 22.23 6.92 20160413 004830 21.53 6.84 20160413 004831 20.74 6.75 20160413 004832 20.16 6.67 20160413 004833 19.50 6.56 20160413 004834 19.02 6.47 20160413 004835 18.57 6.37 20160413 004836 18.05 6.24 20160413 004837 17.63 6.13 20160413 004838 17.21 6.03 20160413 004839 16.76 5.90 20160413 004840 16.14 5.80 20160413 004841 15.51 5.69 20160413 004842 15.04 5.58 20160413 004843 14.63 5.47 20160413 004844 14.19 5.34 20160413 004845 13.88 5.23 20160413 004846 13.61 5.11 20160413 004847 13.32 4.96 20160413 004848 13.11 4.84 20160413 004849 12.87 4.68 20160413 004850 12.73 4.55 20160413 004851 12.97 4.45 20160413 004852 13.73 4.36 20160413 004853 14.35 4.29 20160413 004854 15.11 4.20 20160413 004855 15.73 4.11 20160413 004856 16.34 4.02 20160413 004857 17.09 3.90 20160413 004858 17.68 3.80 20160413 004859 18.36 3.68 20160413 004900 18.91 3.56 20160413 004902 19.38 3.45 20160413 004903 19.61 3.34 20160413 004904 19.54 3.23 20160413 004905 19.51 3.09 20160413 004906 19.52 2.97 20160413 004907 19.60 2.83 20160413 004908 19.68 2.70 20160413 004909 19.84 2.56 20160413 004910 20.00 2.42 20160413 004911 20.19 2.28 20160413 004912 20.47 2.12 20160413 004913 20.72 1.98 20160413 004914 21.05 1.83 20160413 004915 21.16 1.73 20160413 004916 21.30 1.62 20160413 004917 21.43 1.53 20160413 004918 21.57 1.45 20160413 004919 21.74 1.37 20160413 004920 21.90 1.31 20160413 004921 22.09 1.24 20160413 004922 22.27 1.20 20160413 004923 22.48 1.16 20160413 004924 22.66 1.13 20160413 004925 22.89 1.11 20160413 004926 22.64 1.10 20160413 004927 22.07 1.10 20160413 004928 21.63 1.12 20160413 004929 21.11 1.13 20160413 004930 20.72 1.16 20160413 004931 20.35 1.20 20160413 004932 19.91 1.24 20160413 004933 19.59 1.28 20160413 004934 19.19 1.34 20160413 004935 18.91 1.40 20160413 004936 18.56 1.47 20160413 004937 18.23 1.54 20160413 004938 17.65 1.58 20160413 004939 17.12 1.64 20160413 004940 16.36 1.69 20160413 004941 15.71 1.74 20160413 004942 14.92 1.78 20160413 004943 14.25 1.83 20160413 004944 13.43 1.88 20160413 004945 12.78 1.92 20160413 004946 11.94 1.96 20160413 004947 11.23 2.01 20160413 004948 10.47 2.06 20160413 004949 9.93 2.11 20160413 004950 9.29 2.15 20160413 004952 8.78 2.17 20160413 004953 8.13 2.18 20160413 004954 7.56 2.17 20160413 004955 6.89 2.15 20160413 004956 6.31 2.14 20160413 004957 5.67 2.11 20160413 004958 5.07 2.09 20160413 004959 4.37 2.05 20160413 005000 3.83 2.02 20160413 005001 3.52 2.02 20160413 005002 3.27 2.01 20160413 005003 3.07 2.00 20160413 005004 2.96 1.99 20160413 005005 2.91 1.98 20160413 005006 2.98 1.97 20160413 005007 3.24 1.96 20160413 005008 3.44 1.95 20160413 005009 3.74 1.93 20160413 005010 4.07 1.91 20160413 005011 4.33 1.90 20160413 005012 4.57 1.94 20160413 005013 4.81 1.98 20160413 005014 5.05 2.03 20160413 005015 5.25 2.07 20160413 005016 5.55 2.13 20160413 005017 5.82 2.17 20160413 005018 6.25 2.24 20160413 005019 6.68 2.29 20160413 005020 7.22 2.38 20160413 005021 7.71 2.47 20160413 005022 8.10 2.58 20160413 005023 7.76 2.65 20160413 005024 7.55 2.71 20160413 005025 7.32 2.77 20160413 005026 7.18 2.83 20160413 005027 7.03 2.88 20160413 005028 6.95 2.92 20160413 005029 6.87 2.96 20160413 005030 6.82 2.99 20160413 005031 6.78 3.02 20160413 005032 6.76 3.04 20160413 005033 6.78 3.06 20160413 005034 7.02 3.15 20160413 005035 7.28 3.22 20160413 005036 7.66 3.32 20160413 005037 8.03 3.39 20160413 005038 8.55 3.48 20160413 005039 9.12 3.56 20160413 005040 9.72 3.64 20160413 005041 10.44 3.70 20160413 005043 11.22 3.78 20160413 005044 12.10 3.84 20160413 005045 13.42 3.92 20160413 005046 16.53 4.03 20160413 005047 20.26 4.16 20160413 005048 23.46 4.26 20160413 005049 27.73 4.38 20160413 005050 31.09 4.47 20160413 005051 35.26 4.58 20160413 005052 39.11 4.67 20160413 005053 42.39 4.74 20160413 005054 46.02 4.82 20160413 005055 49.08 4.87 20160413 005056 50.08 4.83 20160413 005057 47.41 4.62 20160413 005058 45.42 4.43 20160413 005059 42.70 4.18 20160413 005100 40.59 3.95 20160413 005101 37.81 3.67 20160413 005102 35.05 3.37 20160413 005103 32.82 3.08 20160413 005104 29.91 2.77 20160413 005105 27.51 2.49 20160413 005106 25.09 2.16 20160413 005107 23.10 1.96 20160413 005108 21.39 1.85 20160413 005109 19.77 1.75 20160413 005110 18.48 1.67 20160413 005111 16.97 1.58 20160413 005112 15.73 1.50 20160413 005113 14.69 1.44 20160413 005114 13.71 1.38 20160413 005115 12.85 1.32 20160413 005116 12.22 1.28 20160413 005117 11.62 1.25 20160413 005118 11.50 1.27 20160413 005119 11.68 1.33 20160413 005120 11.84 1.39 20160413 005121 12.02 1.44 20160413 005122 12.21 1.50 20160413 005123 12.50 1.57 20160413 005124 12.73 1.62 20160413 005125 12.99 1.68 20160413 005126 13.34 1.73 20160413 005127 13.66 1.80 20160413 005128 14.00 1.86 20160413 005129 14.26 1.87 20160413 005130 14.58 1.88 20160413 005131 14.79 1.88 20160413 005133 14.99 1.88 20160413 005134 15.16 1.87 20160413 005135 15.38 1.84 20160413 005136 15.57 1.81 20160413 005137 15.78 1.77 20160413 005138 16.01 1.73 20160413 005139 16.36 1.67 20160413 005140 16.66 1.60 20160413 005141 16.94 1.52 20160413 005142 17.18 1.41 20160413 005143 17.37 1.31 20160413 005144 17.58 1.20 20160413 005145 17.66 1.09 20160413 005146 17.69 0.98 20160413 005147 17.70 0.88 20160413 005148 17.63 0.75 20160413 005149 17.52 0.62 20160413 005155 15.26 0.61 20160413 005157 14.48 0.67 20160413 005158 14.06 0.70 20160413 005159 13.71 0.73 20160413 005200 13.29 0.76 20160413 005201 12.89 0.80 20160413 005202 12.68 0.85 20160413 005203 12.46 0.94 20160413 005204 12.28 1.02 20160413 005205 12.10 1.10 20160413 005207 11.93 1.27 20160413 005210 11.83 1.48 20160413 005211 11.81 1.54 20160413 005212 11.78 1.60 20160413 005213 11.52 1.63 20160413 005214 11.27 1.67 20160413 005215 11.07 1.70 20160413 005216 10.81 1.73 20160413 005217 10.56 1.77 20160413 005218 10.37 1.79 20160413 005219 10.12 1.83 20160413 005220 9.88 1.87 20160413 005221 9.70 1.89 20160413 005222 9.48 1.93 20160413 005224 9.20 1.96 20160413 005226 8.87 1.99 20160413 005230 8.20 2.05 20160413 005232 7.88 2.09 20160413 005234 7.56 2.12 20160413 005237 6.62 2.25 20160413 005238 6.28 2.30 20160413 005239 5.99 2.33 20160413 005240 5.61 2.38 20160413 005241 5.14 2.44 20160413 005242 4.66 2.49 20160413 005243 4.25 2.53 20160413 005244 3.80 2.57 20160413 005245 3.48 2.61 20160413 005246 3.38 2.60 20160413 005247 3.36 2.60 20160413 005248 3.42 2.59 20160413 005249 3.54 2.58 20160413 005250 3.67 2.57 20160413 005251 3.85 2.55 20160413 005252 4.06 2.53 20160413 005253 4.25 2.51 20160413 005254 4.47 2.49 20160413 005255 4.68 2.46 20160413 005256 4.99 2.46 20160413 005257 5.27 2.47 20160413 005258 5.66 2.51 20160413 005259 6.08 2.54 20160413 005300 6.54 2.56 20160413 005301 6.96 2.58 20160413 005302 7.48 2.59 20160413 005303 8.04 2.60 20160413 005304 8.55 2.60 20160413 005305 9.11 2.60 20160413 005306 9.77 2.60 20160413 005307 10.01 2.58 20160413 005308 10.24 2.56 20160413 005309 10.43 2.55 20160413 005310 10.60 2.54 20160413 005311 10.74 2.53 20160413 005312 10.82 2.53 20160413 005313 10.91 2.53 20160413 005315 10.97 2.53 20160413 005316 10.76 2.54 20160413 005317 10.46 2.56 20160413 005318 10.21 2.58 20160413 005319 9.90 2.61 20160413 005320 9.65 2.64 20160413 005321 9.46 2.65 20160413 005322 9.31 2.67 20160413 005323 9.25 2.68 20160413 005324 9.20 2.69 20160413 005325 9.19 2.69 20160413 005326 9.24 2.68 20160413 005327 9.34 2.67 20160413 005328 9.49 2.66 20160413 005329 9.65 2.66 20160413 005330 9.89 2.67 20160413 005331 10.15 2.68 20160413 005332 10.46 2.70 20160413 005333 10.71 2.72 20160413 005334 11.03 2.75 20160413 005335 11.32 2.77 20160413 005336 11.58 2.79 20160413 005337 11.82 2.80 20160413 005338 12.00 2.81 20160413 005339 12.14 2.80 20160413 005340 12.20 2.79 20160413 005341 12.27 2.78 20160413 005342 12.39 2.78 20160413 005343 12.55 2.78 20160413 005344 12.72 2.79 20160413 005345 12.96 2.80 20160413 005346 13.21 2.82 20160413 005347 13.52 2.84 20160413 005348 13.81 2.86 20160413 005349 14.19 2.90 20160413 005350 14.05 2.90 20160413 005351 13.89 2.89 20160413 005352 13.64 2.88 20160413 005353 13.30 2.86 20160413 005354 12.96 2.84 20160413 005355 12.70 2.82 20160413 005356 12.38 2.81 20160413 005357 12.07 2.79 20160413 005358 11.76 2.78 20160413 005359 11.46 2.77 20160413 005400 11.29 2.77 20160413 005401 11.12 2.76 20160413 005402 10.94 2.76 20160413 005403 10.74 2.74 20160413 005405 10.53 2.73 20160413 005406 10.35 2.72 20160413 005407 10.12 2.70 20160413 005408 9.89 2.68 20160413 005409 9.66 2.66 20160413 005410 9.49 2.64 20160413 005411 9.29 2.62 20160413 005412 9.14 2.62 20160413 005413 9.04 2.63 20160413 005414 9.01 2.64 20160413 005415 9.05 2.64 20160413 005416 9.07 2.65 20160413 005417 9.18 2.66 20160413 005418 9.28 2.67 20160413 005419 9.49 2.68 20160413 005420 9.75 2.69 20160413 005421 9.97 2.69 20160413 005422 10.43 2.70 20160413 005423 10.97 2.71 20160413 005424 11.41 2.71 20160413 005425 11.89 2.72 20160413 005426 12.32 2.72 20160413 005427 12.84 2.73 20160413 005428 13.26 2.73 20160413 005429 13.76 2.74 20160413 005430 14.21 2.75 20160413 005431 14.57 2.75 20160413 005432 14.86 2.78 20160413 005433 14.98 2.83 20160413 005434 15.13 2.88 20160413 005435 15.25 2.92 20160413 005436 15.38 2.96 20160413 005437 15.53 2.99 20160413 005438 15.65 3.02 20160413 005439 15.79 3.04 20160413 005440 15.90 3.06 20160413 005441 16.02 3.07 20160413 005442 16.12 3.09 20160413 005443 16.05 3.08 20160413 005444 15.92 3.07 20160413 005445 15.80 3.06 20160413 005446 15.72 3.05 20160413 005447 15.59 3.04 20160413 005448 15.48 3.03 20160413 005449 15.35 3.02 20160413 005450 15.24 3.01 20160413 005451 14.97 3.01 20160413 005452 14.66 3.01 20160413 005453 14.42 3.02 20160413 005454 14.19 3.05 20160413 005456 14.03 3.08 20160413 005457 13.85 3.10 20160413 005458 13.75 3.13 20160413 005459 13.62 3.15 20160413 005500 13.55 3.18 20160413 005501 13.47 3.21 20160413 005502 13.44 3.23 20160413 005503 13.40 3.26 20160413 005504 13.40 3.28 20160413 005505 13.12 3.27 20160413 005506 12.87 3.26 20160413 005507 12.63 3.24 20160413 005508 12.42 3.23 20160413 005509 12.24 3.21 20160413 005510 12.09 3.19 20160413 005511 11.95 3.17 20160413 005512 11.78 3.15 20160413 005513 11.63 3.13 20160413 005514 11.48 3.12 20160413 005515 10.98 3.12 20160413 005516 10.48 3.13 20160413 005517 9.92 3.13 20160413 005518 9.36 3.14 20160413 005519 8.86 3.15 20160413 005520 8.38 3.15 20160413 005521 7.93 3.16 20160413 005522 7.54 3.17 20160413 005523 7.25 3.17 20160413 005524 6.96 3.18 20160413 005525 6.91 3.18 20160413 005526 7.14 3.16 20160413 005527 7.40 3.15 20160413 005528 7.68 3.13 20160413 005529 7.92 3.12 20160413 005530 8.26 3.10 20160413 005531 8.60 3.09 20160413 005532 8.94 3.07 20160413 005533 9.20 3.06 20160413 005534 9.42 3.04 20160413 005535 9.48 3.03 20160413 005536 9.24 3.04 20160413 005537 8.96 3.04 20160413 005538 8.73 3.03 20160413 005539 8.53 3.03 20160413 005540 8.33 3.02 20160413 005541 8.18 3.02 20160413 005542 8.04 3.00 20160413 005543 7.96 2.99 20160413 005544 7.87 2.98 20160413 005545 7.82 2.96 20160413 005547 7.96 2.95 20160413 005548 8.17 2.94 20160413 005549 8.40 2.94 20160413 005550 8.64 2.93 20160413 005551 8.88 2.93 20160413 005552 9.16 2.93 20160413 005553 9.45 2.93 20160413 005554 9.73 2.94 20160413 005555 9.91 2.94 20160413 005556 10.07 2.95 20160413 005557 10.08 2.96 20160413 005558 10.06 2.96 20160413 005559 10.08 2.97 20160413 005600 10.10 2.98 20160413 005601 10.17 2.99 20160413 005602 10.27 3.00 20160413 005603 10.38 3.00 20160413 005604 10.52 3.01 20160413 005605 10.66 3.02 20160413 005606 10.84 3.02 20160413 005607 10.97 3.03 20160413 005608 10.73 3.04 20160413 005609 10.52 3.05 20160413 005610 10.33 3.07 20160413 005611 10.15 3.08 20160413 005612 10.00 3.09 20160413 005613 9.89 3.10 20160413 005614 9.78 3.11 20160413 005615 9.70 3.12 20160413 005616 9.65 3.13 20160413 005617 9.66 3.14 20160413 005618 9.75 3.15 20160413 005619 9.87 3.17 20160413 005620 10.04 3.18 20160413 005621 10.22 3.20 20160413 005622 10.47 3.22 20160413 005623 10.74 3.24 20160413 005624 11.04 3.27 20160413 005625 11.37 3.30 20160413 005626 11.70 3.33 20160413 005627 12.05 3.36 20160413 005628 12.27 3.40 20160413 005629 12.47 3.44 20160413 005630 12.73 3.48 20160413 005631 13.02 3.52 20160413 005632 13.39 3.57 20160413 005633 13.75 3.61 20160413 005634 14.14 3.66 20160413 005635 14.56 3.70 20160413 005637 15.09 3.75 20160413 005638 15.59 3.79 20160413 005639 15.43 3.79 20160413 005640 14.71 3.77 20160413 005641 14.06 3.74 20160413 005642 13.47 3.72 20160413 005643 12.94 3.70 20160413 005644 12.48 3.68 20160413 005645 12.13 3.67 20160413 005646 11.83 3.65 20160413 005647 11.67 3.64 20160413 005648 11.53 3.63 20160413 005649 11.50 3.61 20160413 005650 11.37 3.52 20160413 005651 11.24 3.43 20160413 005652 11.13 3.34 20160413 005653 11.05 3.24 20160413 005654 10.95 3.14 20160413 005655 10.88 3.05 20160413 005656 10.82 2.94 20160413 005657 10.79 2.86 20160413 005658 10.79 2.76 20160413 005659 10.80 2.65 20160413 005700 10.10 2.59 20160413 005701 9.44 2.53 20160413 005702 8.88 2.47 20160413 005703 8.46 2.41 20160413 005704 8.18 2.35 20160413 005705 8.03 2.29 20160413 005706 8.01 2.25 20160413 005707 8.10 2.19 20160413 005708 8.27 2.14 20160413 005709 8.51 2.09 20160413 005710 8.35 2.10 20160413 005711 8.06 2.12 20160413 005712 7.76 2.14 20160413 005713 7.44 2.17 20160413 005714 7.10 2.19 20160413 005715 6.75 2.22 20160413 005716 6.39 2.25 20160413 005717 6.08 2.28 20160413 005718 5.66 2.31 20160413 005719 5.26 2.35 20160413 005720 4.98 2.39 20160413 005721 4.86 2.43 20160413 005722 4.80 2.47 20160413 005723 4.82 2.51 20160413 005724 4.92 2.55 20160413 005725 5.04 2.58 20160413 005726 5.17 2.62 20160413 005728 5.29 2.65 20160413 005729 5.44 2.69 20160413 005730 5.59 2.74 20160413 005731 5.55 2.78 20160413 005732 5.25 2.81 20160413 005733 4.96 2.84 20160413 005734 4.70 2.86 20160413 005735 4.46 2.88 20160413 005736 4.25 2.90 20160413 005737 4.07 2.91 20160413 005738 3.94 2.92 20160413 005739 3.85 2.92 20160413 005740 3.81 2.92 20160413 005741 3.80 2.93 20160413 005742 3.74 2.96 20160413 005743 3.68 2.99 20160413 005744 3.61 3.02 20160413 005745 3.55 3.05 20160413 005746 3.50 3.09 20160413 005747 3.46 3.13 20160413 005748 3.49 3.18 20160413 005749 3.63 3.22 20160413 005750 3.81 3.26 20160413 005751 4.07 3.30 20160413 005752 4.55 3.33 20160413 005753 5.00 3.35 20160413 005754 5.45 3.39 20160413 005755 5.90 3.42 20160413 005756 6.34 3.45 20160413 005757 6.77 3.49 20160413 005758 7.21 3.53 20160413 005759 7.64 3.57 20160413 005800 8.08 3.61 20160413 005801 8.56 3.66 20160413 005802 8.34 3.66 20160413 005803 8.11 3.65 20160413 005804 7.94 3.65 20160413 005805 7.69 3.65 20160413 005806 7.44 3.64 20160413 005807 7.17 3.63 20160413 005808 6.90 3.62 20160413 005809 6.62 3.61 20160413 005810 6.34 3.59 20160413 005811 6.06 3.57 20160413 005812 6.01 3.56 20160413 005813 6.01 3.55 20160413 005814 6.01 3.54 20160413 005815 6.00 3.53 20160413 005816 5.99 3.52 20160413 005818 5.98 3.52 20160413 005819 5.98 3.52 20160413 005820 5.99 3.51 20160413 005821 6.02 3.51 20160413 005822 6.08 3.52 20160413 005823 6.01 3.52 20160413 005824 5.84 3.53 20160413 005825 5.67 3.53 20160413 005826 5.50 3.53 20160413 005827 5.34 3.53 20160413 005828 5.17 3.53 20160413 005829 5.00 3.52 20160413 005830 4.84 3.52 20160413 005831 4.69 3.51 20160413 005832 4.54 3.50 20160413 005833 4.62 3.51 20160413 005834 4.81 3.53 20160413 005835 5.06 3.56 20160413 005836 5.32 3.58 20160413 005837 5.62 3.61 20160413 005838 5.94 3.63 20160413 005839 6.26 3.65 20160413 005840 6.55 3.67 20160413 005842 7.10 3.70 20160413 005843 7.29 3.70 20160413 005844 7.43 3.70 20160413 005845 7.59 3.69 20160413 005846 7.77 3.68 20160413 005847 7.97 3.68 20160413 005848 8.19 3.67 20160413 005849 8.43 3.66 20160413 005850 8.64 3.66 20160413 005851 8.92 3.65 20160413 005852 9.21 3.64 20160413 005853 9.49 3.64 20160413 005854 9.64 3.65 20160413 005855 9.81 3.66 20160413 005856 10.01 3.67 20160413 005857 10.23 3.68 20160413 005858 10.47 3.70 20160413 005859 10.72 3.72 20160413 005901 11.26 3.76 20160413 005902 11.33 3.79 20160413 005903 11.32 3.82 20160413 005904 11.15 3.85 20160413 005905 11.08 3.88 20160413 005906 11.11 3.91 20160413 005907 11.24 3.94 20160413 005909 11.40 3.96 20160413 005910 11.67 3.98 20160413 005911 12.01 4.00 20160413 005912 12.40 4.02 20160413 005913 12.84 4.04 20160413 005914 13.32 4.06 20160413 005915 13.71 4.06 20160413 005916 14.12 4.06 20160413 005917 14.55 4.07 20160413 005918 15.01 4.07 20160413 005919 15.49 4.08 20160413 005920 16.00 4.08 20160413 005921 16.54 4.08 20160413 005922 17.11 4.09 20160413 005923 17.72 4.09 20160413 005924 18.36 4.10 20160413 005925 18.18 4.10 20160413 005926 18.01 4.10 20160413 005927 17.86 4.10 20160413 005928 17.66 4.11 20160413 005929 17.54 4.12 20160413 005930 17.38 4.12 20160413 005931 17.26 4.12 20160413 005932 17.15 4.12 20160413 005933 17.07 4.12 20160413 005934 17.00 4.12 20160413 005935 16.86 4.11 20160413 005936 16.69 4.10 20160413 005937 16.51 4.09 20160413 005938 16.33 4.08 20160413 005939 16.14 4.07 20160413 005940 15.95 4.07 20160413 005941 15.76 4.07 20160413 005942 15.56 4.06 20160413 005943 15.37 4.06 20160413 005944 15.17 4.07 20160413 005945 15.25 4.06 20160413 005946 15.40 4.06 20160413 005947 15.56 4.05 20160413 005948 15.71 4.04 20160413 005949 15.83 4.03 20160413 005950 15.99 4.02 20160413 005951 16.15 4.01 20160413 005952 16.31 4.00 20160413 005953 16.37 3.99 20160413 005954 16.35 3.98 20160413 005955 16.25 3.97 20160413 005956 16.14 3.95 20160413 005957 16.06 3.94 20160413 005958 16.01 3.93 20160413 010000 14.29 3.65 20160413 010001 14.25 3.63 20160413 010002 14.21 3.62 20160413 010003 14.19 3.61 20160413 010004 14.17 3.60 20160413 010005 14.16 3.58 20160413 010006 14.03 3.56 20160413 010007 13.83 3.54 20160413 010008 13.64 3.51 20160413 010009 13.45 3.49 20160413 010010 13.27 3.46 20160413 010011 13.09 3.44 20160413 010012 12.93 3.41 20160413 010013 12.77 3.39 20160413 010014 12.62 3.36 20160413 010015 12.48 3.33 20160413 010016 12.35 3.31 20160413 010017 12.24 3.30 20160413 010018 12.13 3.28 20160413 010019 12.03 3.26 20160413 010020 11.94 3.25 20160413 010021 11.85 3.24 20160413 010022 11.78 3.22 20160413 010023 11.69 3.21 20160413 010024 11.61 3.19 20160413 010025 11.54 3.17 20160413 010026 11.49 3.16 20160413 010027 11.49 3.14 20160413 010029 11.56 3.10 20160413 010030 11.63 3.09 20160413 010031 11.71 3.07 20160413 010032 11.81 3.05 20160413 010033 11.93 3.04 20160413 010034 12.06 3.02 20160413 010035 12.16 3.01 20160413 010036 12.24 3.00 20160413 010037 12.24 2.99 20160413 010038 12.26 2.99 20160413 010039 12.31 2.99 20160413 010040 12.38 2.98 20160413 010041 12.48 2.99 20160413 010042 12.60 2.99 20160413 010043 12.76 2.99 20160413 010044 12.96 3.00 20160413 010045 13.19 3.01 20160413 010046 13.13 2.99 20160413 010047 12.87 2.95 20160413 010048 12.63 2.92 20160413 010050 12.41 2.88 20160413 010051 12.20 2.85 20160413 010052 12.01 2.81 20160413 010053 11.84 2.78 20160413 010054 11.69 2.75 20160413 010055 11.55 2.73 20160413 010056 11.43 2.70 20160413 010057 11.26 2.68 20160413 010058 11.00 2.65 20160413 010059 10.72 2.63 20160413 010100 10.50 2.61 20160413 010101 10.22 2.59 20160413 010102 9.94 2.56 20160413 010103 9.65 2.54 20160413 010104 9.35 2.51 20160413 010105 9.07 2.49 20160413 010106 8.77 2.47 20160413 010107 8.49 2.44 20160413 010108 8.28 2.42 20160413 010109 8.07 2.40 20160413 010110 7.85 2.38 20160413 010111 7.61 2.36 20160413 010112 7.37 2.33 20160413 010113 7.15 2.31 20160413 010114 6.97 2.29 20160413 010115 6.80 2.27 20160413 010116 6.64 2.25 20160413 010117 6.48 2.23 20160413 010118 6.24 2.23 20160413 010119 5.99 2.23 20160413 010120 5.73 2.23 20160413 010121 5.46 2.23 20160413 010122 5.16 2.23 20160413 010123 4.86 2.23 20160413 010124 4.55 2.23 20160413 010125 4.22 2.23 20160413 010126 3.88 2.23 20160413 010127 3.59 2.23 20160413 010128 3.60 2.23 20160413 010129 3.62 2.22 20160413 010130 3.66 2.22 20160413 010131 3.71 2.22 20160413 010132 3.78 2.21 20160413 010133 3.87 2.20 20160413 010134 3.97 2.20 20160413 010135 4.08 2.19 20160413 010136 4.20 2.18 20160413 010137 4.31 2.17 20160413 010138 4.36 2.16 20160413 010139 4.41 2.16 20160413 010141 4.44 2.15 20160413 010142 4.46 2.14 20160413 010143 4.48 2.14 20160413 010144 4.51 2.13 20160413 010145 4.53 2.13 20160413 010146 4.56 2.13 20160413 010147 4.58 2.12 20160413 010148 4.55 2.12 20160413 010149 4.37 2.11 20160413 010150 4.17 2.10 20160413 010151 3.99 2.09 20160413 010152 3.78 2.08 20160413 010153 3.57 2.07 20160413 010154 3.35 2.06 20160413 010155 3.13 2.05 20160413 010156 2.91 2.04 20160413 010157 2.69 2.02 20160413 010158 2.54 2.01 20160413 010159 2.50 2.01 20160413 010200 2.47 2.01 20160413 010201 2.48 2.01 20160413 010202 2.50 2.01 20160413 010203 2.54 2.01 20160413 010205 2.68 2.02 20160413 010206 2.74 2.02 20160413 010207 2.81 2.02 20160413 010208 2.92 2.03 20160413 010216 3.50 1.91 20160413 010217 3.56 1.89 20160413 010218 3.63 1.88 20160413 010222 3.53 1.86 20160413 010225 3.54 1.85 20160413 010226 3.56 1.84 20160413 010227 3.59 1.84 20160413 010228 3.60 1.83 20160413 010229 3.38 1.83 20160413 010231 3.14 1.82 20160413 010232 2.89 1.81 20160413 010233 2.63 1.81 20160413 010234 2.36 1.80 20160413 010235 2.08 1.80 20160413 010236 1.81 1.79 20160413 010237 1.52 1.79 20160413 010238 1.25 1.79 20160413 010239 1.01 1.79 20160413 010240 0.96 1.79 20160413 010241 0.93 1.80 20160413 010242 0.91 1.80 20160413 010243 0.92 1.80 20160413 010244 0.95 1.80 20160413 010245 1.00 1.81 20160413 010246 1.07 1.81 20160413 010247 1.14 1.81 20160413 010248 1.22 1.81 20160413 010249 1.31 1.81 20160413 010250 1.34 1.80 20160413 010251 1.38 1.80 20160413 010252 1.43 1.80 20160413 010253 1.49 1.81 20160413 010254 1.56 1.81 20160413 010255 1.64 1.81 20160413 010256 1.73 1.81 20160413 010257 1.81 1.82 20160413 010258 1.92 1.82 20160413 010259 2.03 1.83 20160413 010300 2.12 1.82 20160413 010301 2.19 1.82 20160413 010302 2.24 1.82 20160413 010303 2.28 1.81 20160413 010304 2.33 1.81 20160413 010305 2.38 1.80 20160413 010306 2.44 1.79 20160413 010307 2.50 1.78 20160413 010308 2.55 1.77 20160413 010309 2.62 1.76 20160413 010310 2.63 1.74 20160413 010311 2.64 1.72 20160413 010312 2.64 1.71 20160413 010313 2.63 1.69 20160413 010314 2.61 1.68 20160413 010315 2.58 1.66 20160413 010316 2.55 1.65 20160413 010317 2.50 1.63 20160413 010318 2.45 1.62 20160413 010319 2.38 1.61 20160413 010320 2.40 1.60 20160413 010322 2.43 1.60 20160413 010323 2.46 1.59 20160413 010324 2.52 1.59 20160413 010325 2.57 1.58 20160413 010326 2.63 1.57 20160413 010327 2.70 1.57 20160413 010328 2.78 1.56 20160413 010329 2.86 1.56 20160413 010330 2.96 1.55 20160413 010331 2.83 1.55 20160413 010332 2.71 1.56 20160413 010333 2.60 1.56 20160413 010334 2.49 1.57 20160413 010335 2.40 1.57 20160413 010336 2.32 1.57 20160413 010337 2.24 1.57 20160413 010338 2.17 1.57 20160413 010339 2.08 1.57 20160413 010340 2.02 1.57 20160413 010341 2.00 1.55 20160413 010342 2.02 1.54 20160413 010343 2.09 1.53 20160413 010344 2.14 1.51 20160413 010345 2.25 1.50 20160413 010346 2.37 1.49 20160413 010347 2.50 1.48 20160413 010348 2.63 1.47 20160413 010349 2.72 1.46 20160413 010350 2.84 1.45 20160413 010351 2.93 1.46 20160413 010352 3.00 1.46 20160413 010353 3.07 1.46 20160413 010354 3.10 1.47 20160413 010355 3.14 1.47 20160413 010356 3.16 1.48 20160413 010357 3.18 1.49 20160413 010358 3.18 1.49 20160413 010359 3.17 1.50 20160413 010400 3.16 1.51 20160413 010401 3.09 1.51 20160413 010402 3.09 1.51 20160413 010403 3.09 1.50 20160413 010404 3.18 1.50 20160413 010405 3.31 1.50 20160413 010406 3.47 1.49 20160413 010407 3.65 1.49 20160413 010408 3.78 1.49 20160413 010409 3.99 1.49 20160413 010410 4.19 1.49 20160413 010411 4.38 1.48 20160413 010413 4.58 1.48 20160413 010414 4.72 1.48 20160413 010415 4.91 1.48 20160413 010416 5.09 1.48 20160413 010417 5.27 1.47 20160413 010418 5.43 1.47 20160413 010419 5.57 1.47 20160413 010420 5.72 1.47 20160413 010421 5.86 1.47 20160413 010422 6.01 1.47 20160413 010423 6.15 1.48 20160413 010424 6.33 1.48 20160413 010425 6.52 1.49 20160413 010426 6.74 1.50 20160413 010427 6.97 1.51 20160413 010428 7.19 1.52 20160413 010429 7.47 1.53 20160413 010430 7.67 1.54 20160413 010431 7.88 1.54 20160413 010432 7.74 1.54 20160413 010433 7.61 1.54 20160413 010434 7.48 1.54 20160413 010435 7.37 1.54 20160413 010436 7.27 1.54 20160413 010437 7.17 1.54 20160413 010438 7.09 1.54 20160413 010439 7.02 1.55 20160413 010440 6.96 1.55 20160413 010441 6.92 1.56 20160413 010442 6.80 1.55 20160413 010443 6.71 1.55 20160413 010444 6.62 1.54 20160413 010445 6.53 1.53 20160413 010446 6.44 1.53 20160413 010447 6.33 1.52 20160413 010448 6.25 1.51 20160413 010449 6.17 1.50 20160413 010450 6.10 1.49 20160413 010451 6.00 1.48 20160413 010452 6.01 1.48 20160413 010453 6.02 1.48 20160413 010454 6.01 1.48 20160413 010455 6.00 1.47 20160413 010456 5.97 1.47 20160413 010457 5.94 1.47 20160413 010458 5.90 1.46 20160413 010459 5.85 1.46 20160413 010500 5.81 1.46 20160413 010501 5.77 1.45 20160413 010503 5.80 1.46 20160413 010504 5.83 1.46 20160413 010505 5.86 1.47 20160413 010506 5.89 1.47 20160413 010507 5.92 1.47 20160413 010508 5.95 1.47 20160413 010509 5.98 1.48 20160413 010510 6.01 1.48 20160413 010511 6.03 1.48 20160413 010512 6.06 1.47 20160413 010513 6.02 1.46 20160413 010514 6.00 1.46 20160413 010515 5.98 1.45 20160413 010516 5.97 1.44 20160413 010517 5.98 1.43 20160413 010518 6.00 1.43 20160413 010519 6.02 1.42 20160413 010520 6.05 1.42 20160413 010521 6.10 1.41 20160413 010522 6.17 1.41 20160413 010523 6.13 1.41 20160413 010524 6.09 1.40 20160413 010525 6.03 1.40 20160413 010526 5.98 1.40 20160413 010527 5.91 1.40 20160413 010528 5.82 1.39 20160413 010529 5.74 1.39 20160413 010530 5.65 1.39 20160413 010531 5.55 1.39 20160413 010532 5.44 1.38 20160413 010533 5.50 1.38 20160413 010534 5.57 1.39 20160413 010535 5.64 1.39 20160413 010536 5.71 1.39 20160413 010537 5.78 1.39 20160413 010538 5.86 1.39 20160413 010539 5.95 1.39 20160413 010540 6.04 1.39 20160413 010541 6.13 1.39 20160413 010542 6.23 1.39 20160413 010543 6.23 1.39 20160413 010544 6.22 1.39 20160413 010545 6.22 1.38 20160413 010546 6.22 1.38 20160413 010547 6.22 1.38 20160413 010548 6.22 1.38 20160413 010549 6.22 1.37 20160413 010550 6.22 1.37 20160413 010551 6.22 1.36 20160413 010552 6.22 1.36 20160413 010554 6.03 1.35 20160413 010555 5.84 1.35 20160413 010556 5.61 1.35 20160413 010557 5.40 1.35 20160413 010558 5.22 1.35 20160413 010559 5.04 1.35 20160413 010600 4.88 1.35 20160413 010601 4.73 1.35 20160413 010602 4.61 1.36 20160413 010603 4.50 1.36 20160413 010604 4.51 1.36 20160413 010605 4.53 1.37 20160413 010606 4.56 1.37 20160413 010607 4.60 1.37 20160413 010608 4.64 1.37 20160413 010609 4.68 1.37 20160413 010610 4.73 1.37 20160413 010611 4.78 1.38 20160413 010612 4.83 1.38 20160413 010613 4.88 1.38 20160413 010614 4.82 1.39 20160413 010615 4.77 1.39 20160413 010616 4.74 1.40 20160413 010617 4.70 1.40 20160413 010618 4.69 1.40 20160413 010619 4.68 1.41 20160413 010620 4.69 1.41 20160413 010621 4.71 1.41 20160413 010622 4.72 1.41 20160413 010623 4.76 1.41 20160413 010624 4.80 1.41 20160413 010625 4.86 1.41 20160413 010626 4.93 1.41 20160413 010627 4.98 1.40 20160413 010628 5.06 1.40 20160413 010629 5.16 1.40 20160413 010630 5.26 1.40 20160413 010631 5.36 1.40 20160413 010632 5.45 1.40 20160413 010633 5.57 1.40 20160413 010634 5.63 1.40 20160413 010635 5.68 1.40 20160413 010636 5.69 1.40 20160413 010637 5.70 1.40 20160413 010638 5.70 1.40 20160413 010639 5.67 1.40 20160413 010640 5.63 1.40 20160413 010641 5.56 1.40 20160413 010642 5.48 1.40 20160413 010643 5.38 1.40 20160413 010645 5.36 1.40 20160413 010646 5.35 1.40 20160413 010647 5.35 1.40 20160413 010648 5.35 1.40 20160413 010649 5.35 1.40 20160413 010650 5.36 1.40 20160413 010651 5.38 1.40 20160413 010652 5.40 1.40 20160413 010653 5.43 1.40 20160413 010654 5.46 1.39 20160413 010655 5.39 1.38 20160413 010656 5.30 1.36 20160413 010657 5.22 1.35 20160413 010658 5.12 1.34 20160413 010659 5.01 1.32 20160413 010700 4.90 1.31 20160413 010701 4.77 1.30 20160413 010702 4.66 1.28 20160413 010703 4.52 1.27 20160413 010704 4.37 1.26 20160413 010705 4.29 1.25 20160413 010706 4.22 1.26 20160413 010707 4.17 1.26 20160413 010708 4.09 1.26 20160413 010709 4.02 1.26 20160413 010710 3.95 1.26 20160413 010711 3.88 1.27 20160413 010712 3.82 1.27 20160413 010713 3.79 1.28 20160413 010715 3.75 1.27 20160413 010717 3.74 1.26 20160413 010718 3.75 1.26 20160413 010719 3.74 1.25 20160413 010836 13.58 0.69 20160413 010837 13.21 0.73 20160413 010838 12.92 0.77 20160413 010839 12.72 0.80 20160413 010840 12.62 0.84 20160413 010841 12.61 0.87 20160413 010842 12.64 0.90 20160413 010843 12.83 0.94 20160413 010844 12.92 0.97 20160413 010845 12.89 0.99 20160413 010846 12.94 1.02 20160413 010847 12.25 1.01 20160413 010848 11.63 1.01 20160413 010849 11.09 1.00 20160413 010850 10.66 1.00 20160413 010851 10.24 0.99 20160413 010852 9.89 0.98 20160413 010853 9.59 0.97 20160413 010854 9.35 0.96 20160413 010855 9.16 0.95 20160413 010856 9.02 0.94 20160413 010857 8.86 0.93 20160413 010858 8.74 0.92 20160413 010859 8.67 0.92 20160413 010900 8.62 0.91 20160413 010901 8.61 0.90 20160413 010902 8.63 0.90 20160413 010903 8.69 0.89 20160413 010904 8.78 0.89 20160413 010905 8.85 0.88 20160413 010906 9.00 0.88 20160413 010907 9.09 0.88 20160413 010908 9.15 0.87 20160413 010909 9.21 0.87 20160413 010910 9.25 0.87 20160413 010911 9.12 0.87 20160413 010912 8.98 0.87 20160413 010913 8.88 0.87 20160413 010914 8.75 0.87 20160413 010916 8.62 0.87 20160413 010917 8.50 0.87 20160413 010918 8.38 0.87 20160413 010919 8.27 0.87 20160413 010920 8.17 0.87 20160413 010921 8.09 0.88 20160413 010922 8.04 0.88 20160413 010923 7.98 0.88 20160413 010924 7.93 0.88 20160413 010925 7.90 0.88 20160413 010926 7.88 0.89 20160413 010927 7.87 0.89 20160413 010928 7.87 0.90 20160413 010929 7.87 0.91 20160413 010930 7.88 0.93 20160413 010931 7.91 0.94 20160413 010932 7.94 0.95 20160413 010933 7.96 0.96 20160413 010934 8.00 0.98 20160413 010935 8.04 0.99 20160413 010936 8.09 1.00 20160413 010937 8.15 1.02 20160413 010938 8.32 1.02 20160413 010939 8.51 1.03 20160413 010940 8.71 1.03 20160413 010941 8.92 1.04 20160413 010942 9.12 1.05 20160413 010943 9.32 1.05 20160413 010944 9.52 1.06 20160413 010945 9.73 1.07 20160413 010946 9.89 1.08 20160413 010947 10.10 1.09 20160413 010948 10.22 1.11 20160413 010949 10.29 1.12 20160413 010950 10.36 1.14 20160413 010951 10.43 1.15 20160413 010952 10.51 1.16 20160413 010953 10.59 1.17 20160413 010954 10.66 1.19 20160413 010955 10.74 1.20 20160413 010956 10.82 1.21 20160413 010957 10.90 1.22 20160413 010958 10.87 1.22 20160413 010959 10.76 1.23 20160413 011000 10.64 1.23 20160413 011001 10.51 1.24 20160413 011002 10.38 1.24 20160413 011003 10.24 1.24 20160413 011004 10.13 1.25 20160413 011005 10.05 1.25 20160413 011007 10.01 1.26 20160413 011008 9.98 1.26 20160413 011009 10.05 1.27 20160413 011010 10.16 1.27 20160413 011011 10.28 1.27 20160413 011012 10.38 1.27 20160413 011013 10.47 1.27 20160413 011014 10.56 1.26 20160413 011015 10.63 1.26 20160413 011016 10.70 1.26 20160413 011017 10.76 1.26 20160413 011018 10.81 1.25 20160413 011019 10.82 1.25 20160413 011020 10.80 1.24 20160413 011021 10.77 1.24 20160413 011022 10.76 1.23 20160413 011023 10.75 1.23 20160413 011024 10.74 1.23 20160413 011025 10.73 1.23 20160413 011026 10.73 1.22 20160413 011027 10.73 1.22 20160413 011028 10.74 1.23 20160413 011029 10.66 1.22 20160413 011030 10.46 1.21 20160413 011031 10.25 1.20 20160413 011032 10.02 1.19 20160413 011033 9.80 1.19 20160413 011034 9.59 1.18 20160413 011035 9.37 1.18 20160413 011036 9.16 1.17 20160413 011037 8.95 1.17 20160413 011038 8.74 1.17 20160413 011039 8.53 1.16 20160413 011040 8.34 1.15 20160413 011041 8.16 1.13 20160413 011042 7.99 1.12 20160413 011043 7.85 1.10 20160413 011044 7.71 1.08 20160413 011045 7.63 1.07 20160413 011046 7.55 1.05 20160413 011047 7.49 1.03 20160413 011048 7.46 1.02 20160413 011049 7.43 1.00 20160413 011050 7.25 0.97 20160413 011051 7.12 0.95 20160413 011052 7.03 0.93 20160413 011053 6.98 0.91 20160413 011054 6.97 0.88 20160413 011055 7.00 0.87 20160413 011056 7.09 0.85 20160413 011058 7.00 0.83 20160413 011059 6.92 0.81 20160413 011100 6.80 0.72 20160413 011101 6.61 0.78 20160413 011102 6.55 0.83 20160413 011103 6.61 0.88 20160413 011104 6.77 0.93 20160413 011105 6.99 0.98 20160413 011106 7.26 1.02 20160413 011107 7.56 1.06 20160413 011108 7.78 1.09 20160413 011109 8.08 1.12 20160413 013631 1.87 0.28 20160413 013632 2.25 0.29 20160413 013634 2.78 0.30 20160413 013652 8.63 0.57 20160413 013653 9.20 0.58 20160413 013654 9.67 0.58 20160413 013655 10.11 0.61 20160413 013656 10.43 0.67 20160413 013703 10.94 0.70 20160413 013706 9.20 0.55 20160413 014028 4.53 0.73 20160413 014030 3.76 0.75 20160413 014031 3.24 0.75 20160413 014032 2.51 0.74 20160413 014033 1.78 0.74 20160413 014034 0.87 0.73 20160413 014054 0.29 2.51 20160413 014055 2.90 2.63 20160413 014057 5.08 2.72 20160413 014058 7.36 2.76 20160413 014059 9.43 2.79 20160413 014100 11.27 2.83 20160413 014101 12.58 2.85 20160413 014102 14.02 2.89 20160413 014103 15.25 2.91 20160413 014104 16.06 2.94 20160413 014105 16.49 2.96 20160413 014106 16.50 2.98 20160413 014107 16.50 3.00 20160413 014108 16.22 3.03 20160413 014109 15.33 3.04 20160413 014110 14.39 3.06 20160413 014111 13.56 3.07 20160413 014112 12.77 3.09 20160413 014113 12.36 3.08 20160413 014114 12.00 3.08 20160413 014115 11.68 3.08 20160413 014116 11.42 3.08 20160413 014117 11.24 3.07 20160413 014118 11.05 3.07 20160413 014119 10.89 3.06 20160413 014120 10.78 3.06 20160413 014121 10.74 3.06 20160413 014122 10.76 3.05 20160413 014123 10.82 3.05 20160413 014124 10.91 3.05 20160413 014125 11.05 3.04 20160413 014126 11.20 3.04 20160413 014127 11.39 3.03 20160413 014128 11.55 3.04 20160413 014129 11.70 3.06 20160413 014130 11.87 3.07 20160413 014131 12.03 3.09 20160413 014132 12.19 3.10 20160413 014133 12.33 3.11 20160413 014134 12.51 3.11 20160413 014135 12.78 3.12 20160413 014136 13.12 3.14 20160413 014137 13.47 3.17 20160413 014138 13.83 3.20 20160413 014139 14.10 3.22 20160413 014140 14.38 3.24 20160413 014141 14.63 3.25 20160413 014142 14.87 3.26 20160413 014143 15.08 3.28 20160413 014144 15.29 3.28 20160413 014145 15.52 3.29 20160413 014146 15.71 3.29 20160413 014148 15.88 3.30 20160413 014149 15.97 3.31 20160413 014150 16.06 3.32 20160413 014151 16.18 3.33 20160413 014152 16.33 3.33 20160413 014153 16.50 3.33 20160413 014154 16.73 3.32 20160413 014155 16.96 3.31 20160413 014156 17.20 3.30 20160413 014157 17.45 3.29 20160413 014158 17.70 3.28 20160413 014159 17.95 3.27 20160413 014200 18.21 3.26 20160413 014201 18.44 3.25 20160413 014202 18.51 3.25 20160413 014203 18.54 3.24 20160413 014204 18.55 3.24 20160413 014205 18.52 3.23 20160413 014206 18.50 3.22 20160413 014207 18.45 3.20 20160413 014208 18.39 3.19 20160413 014209 18.30 3.17 20160413 014210 18.14 3.15 20160413 014211 17.87 3.14 20160413 014212 17.58 3.13 20160413 014213 17.27 3.11 20160413 014214 17.14 3.10 20160413 014215 17.22 3.10 20160413 014216 17.33 3.09 20160413 014217 17.45 3.08 20160413 014218 17.59 3.06 20160413 014219 17.47 3.04 20160413 014220 17.23 3.01 20160413 014221 16.83 2.98 20160413 014222 16.37 2.94 20160413 014223 15.92 2.89 20160413 014224 15.31 2.84 20160413 014225 14.62 2.79 20160413 014226 13.97 2.73 20160413 014227 13.36 2.70 20160413 014228 12.60 2.68 20160413 014229 11.99 2.66 20160413 014230 11.28 2.64 20160413 014231 10.77 2.62 20160413 014232 10.19 2.58 20160413 014233 9.83 2.55 20160413 014234 9.45 2.51 20160413 014235 9.20 2.46 20160413 014236 9.21 2.41 20160413 014238 9.45 2.39 20160413 014239 9.71 2.39 20160413 014240 8.80 2.42 20160413 014241 7.57 2.47 20160413 014242 6.19 2.51 20160413 014243 4.86 2.55 20160413 014244 3.38 2.60 20160413 014245 1.98 2.63 20160413 014246 0.68 2.67 20160413 014247 1.54 2.71 20160413 014248 3.33 2.74 20160413 014249 5.40 2.77 20160413 014250 7.34 2.80 20160413 014251 9.32 2.82 20160413 014252 11.62 2.84 20160413 014253 13.21 2.86 20160413 014254 14.69 2.87 20160413 014255 16.22 2.88 20160413 014256 17.28 2.90 20160413 014257 17.96 2.93 20160413 014258 18.59 2.96 20160413 014259 19.11 2.97 20160413 014300 19.56 2.98 20160413 014301 20.01 2.99 20160413 014302 20.30 2.99 20160413 014303 20.53 2.99 20160413 014304 20.43 2.99 20160413 014305 19.49 3.00 20160413 014306 17.99 3.03 20160413 014307 16.52 3.05 20160413 014308 15.10 3.07 20160413 014309 13.51 3.09 20160413 014310 12.06 3.11 20160413 014311 10.77 3.12 20160413 014312 9.54 3.13 20160413 014313 8.37 3.14 20160413 014314 7.28 3.14 20160413 014315 6.16 3.15 20160413 014316 5.19 3.15 20160413 014317 4.41 3.16 20160413 014318 3.76 3.17 20160413 014319 3.29 3.18 20160413 014320 3.05 3.19 20160413 014321 3.07 3.20 20160413 014322 3.31 3.22 20160413 014323 3.70 3.24 20160413 014324 4.18 3.26 20160413 014325 4.74 3.28 20160413 014326 5.47 3.31 20160413 014327 6.38 3.34 20160413 014329 7.43 3.37 20160413 014330 8.93 3.40 20160413 014331 10.46 3.44 20160413 014332 12.02 3.47 20160413 014333 13.86 3.50 20160413 014334 15.48 3.53 20160413 014335 17.14 3.55 20160413 014336 18.81 3.58 20160413 014337 20.71 3.61 20160413 014338 22.30 3.64 20160413 014339 23.83 3.67 20160413 014340 25.32 3.71 20160413 014341 26.60 3.75 20160413 014342 27.30 3.81 20160413 014343 27.86 3.87 20160413 014344 28.26 3.93 20160413 014345 28.51 3.98 20160413 014346 28.49 4.05 20160413 014347 27.99 4.09 20160413 014348 27.43 4.12 20160413 014349 26.91 4.16 20160413 014350 26.20 4.20 20160413 014351 25.48 4.23 20160413 014352 24.73 4.26 20160413 014353 24.02 4.29 20160413 014354 23.49 4.35 20160413 014355 23.00 4.40 20160413 014356 22.62 4.45 20160413 014357 22.56 4.51 20160413 014358 22.62 4.58 20160413 014359 22.77 4.64 20160413 014400 23.00 4.70 20160413 014401 23.24 4.76 20160413 014402 23.61 4.84 20160413 014403 24.02 4.91 20160413 014404 24.47 4.99 20160413 014405 24.81 5.05 20160413 014406 25.20 5.13 20160413 014407 25.53 5.19 20160413 014408 25.70 5.24 20160413 014409 25.93 5.30 20160413 014410 26.13 5.35 20160413 014411 26.36 5.41 20160413 014412 26.63 5.48 20160413 014413 26.87 5.53 20160413 014414 27.15 5.59 20160413 014415 27.42 5.66 20160413 014416 27.74 5.74 20160413 014417 27.88 5.81 20160413 014419 27.99 5.87 20160413 014420 28.07 5.95 20160413 014421 28.06 6.00 20160413 014422 27.99 6.04 20160413 014423 27.80 6.10 20160413 014424 27.58 6.13 20160413 014425 27.30 6.16 20160413 014426 26.89 6.19 20160413 014427 26.51 6.21 20160413 014428 26.07 6.22 20160413 014429 24.94 6.24 20160413 014430 23.44 6.25 20160413 014431 21.44 6.25 20160413 014432 18.88 6.26 20160413 014433 16.78 6.26 20160413 014434 14.43 6.26 20160413 014435 11.91 6.29 20160413 014436 9.48 6.30 20160413 014437 7.25 6.32 20160413 014438 4.67 6.36 20160413 014439 2.66 6.38 20160413 014440 2.39 6.42 20160413 014441 4.46 6.55 20160413 014442 6.85 6.69 20160413 014443 9.38 6.84 20160413 014444 12.54 7.02 20160413 014445 15.03 7.16 20160413 014446 17.84 7.35 20160413 014447 20.46 7.50 20160413 014448 22.78 7.66 20160413 014449 25.40 7.85 20160413 014450 27.80 8.01 20160413 014451 29.94 8.17 20160413 014452 32.56 8.39 20160413 014453 34.93 8.57 20160413 014454 37.40 8.79 20160413 014455 39.46 8.96 20160413 014456 41.50 9.13 20160413 014457 44.04 9.34 20160413 014458 46.06 9.51 20160413 014459 48.06 9.68 20160413 014500 50.46 9.90 20160413 014501 52.50 10.06 20160413 014502 54.87 10.28 20160413 014503 56.45 10.44 20160413 014504 56.98 10.56 20160413 014505 57.45 10.70 20160413 014506 57.71 10.79 20160413 014507 57.98 10.91 20160413 014508 58.14 11.00 20160413 014510 58.29 11.12 20160413 014511 58.35 11.21 20160413 014512 58.36 11.29 20160413 014513 58.31 11.39 20160413 014514 58.22 11.47 20160413 014515 58.10 11.57 20160413 014516 56.60 11.37 20160413 014517 55.15 11.16 20160413 014518 53.39 10.90 20160413 014519 51.91 10.69 20160413 014520 50.13 10.44 20160413 014521 48.60 10.22 20160413 014522 46.83 9.98 20160413 014523 45.37 9.78 20160413 014524 43.90 9.58 20160413 014525 42.14 9.35 20160413 014526 40.68 9.16 20160413 014527 38.84 8.91 20160413 014528 37.28 8.68 20160413 014529 35.42 8.41 20160413 014531 31.99 7.89 20160413 014532 30.47 7.65 20160413 014533 28.97 7.41 20160413 014534 27.20 7.12 20160413 014535 25.76 6.88 20160413 014536 24.06 6.59 20160413 014537 22.68 6.34 20160413 014538 21.58 6.16 20160413 014539 21.32 6.14 20160413 014540 21.07 6.14 20160413 014541 20.84 6.12 20160413 014542 20.61 6.11 20160413 014543 20.51 6.11 20160413 014544 20.45 6.13 20160413 014545 20.41 6.14 20160413 014546 20.37 6.15 20160413 014547 20.35 6.16 20160413 014548 20.33 6.17 20160413 014549 20.33 6.16 20160413 014550 20.36 6.13 20160413 014551 20.34 6.10 20160413 014552 20.29 6.06 20160413 014553 20.19 6.02 20160413 014554 20.07 5.97 20160413 014555 19.92 5.93 20160413 014556 19.73 5.89 20160413 014557 19.55 5.84 20160413 014558 19.38 5.79 20160413 014559 19.21 5.74 20160413 014601 19.07 5.69 20160413 014602 18.47 5.58 20160413 014603 17.94 5.48 20160413 014604 17.27 5.36 20160413 014605 16.69 5.26 20160413 014606 15.97 5.15 20160413 014607 15.39 5.06 20160413 014608 14.63 4.96 20160413 014609 13.96 4.86 20160413 014610 13.11 4.77 20160413 014611 12.39 4.70 20160413 014612 11.63 4.62 20160413 014613 11.20 4.65 20160413 014614 10.76 4.69 20160413 014615 10.35 4.73 20160413 014616 10.07 4.77 20160413 014617 9.75 4.82 20160413 014618 9.51 4.86 20160413 014619 9.33 4.91 20160413 014620 9.18 4.95 20160413 014621 9.09 5.01 20160413 014622 9.05 5.06 20160413 014623 9.15 5.13 20160413 014624 9.38 5.22 20160413 014625 9.61 5.33 20160413 014626 9.78 5.42 20160413 014627 9.98 5.53 20160413 014628 10.13 5.62 20160413 014629 10.28 5.72 20160413 014630 10.41 5.82 20160413 014631 10.50 5.90 20160413 014632 10.59 6.00 20160413 014633 10.64 6.08 20160413 014634 10.69 6.17 20160413 014635 10.70 6.23 20160413 014636 10.73 6.29 20160413 014637 10.81 6.34 20160413 014638 10.94 6.39 20160413 014639 11.04 6.45 20160413 014640 11.15 6.50 20160413 014641 11.27 6.55 20160413 014642 11.36 6.59 20160413 014643 11.47 6.64 20160413 014644 11.55 6.68 20160413 014645 11.66 6.73 20160413 014646 11.88 6.76 20160413 014647 12.21 6.79 20160413 014648 12.58 6.82 20160413 014649 12.91 6.84 20160413 014651 13.37 6.88 20160413 014652 13.80 6.89 20160413 014653 14.36 6.90 20160413 014654 14.78 6.91 20160413 014655 15.29 6.91 20160413 014657 16.16 6.91 20160413 014658 16.54 6.89 20160413 014659 16.87 6.87 20160413 014700 17.16 6.84 20160413 014701 17.44 6.80 20160413 014702 17.61 6.77 20160413 014703 17.78 6.72 20160413 014704 17.87 6.68 20160413 014705 17.93 6.62 20160413 014706 17.95 6.57 20160413 014707 18.01 6.52 20160413 014708 18.29 6.49 20160413 014709 19.42 6.52 20160413 014710 21.71 6.57 20160413 014711 24.09 6.61 20160413 014712 27.66 6.68 20160413 014713 31.46 6.75 20160413 014714 34.92 6.80 20160413 014715 39.61 6.89 20160413 014716 43.49 6.95 20160413 014717 48.66 7.05 20160413 014718 53.66 7.14 20160413 014719 57.25 7.17 20160413 014720 58.79 6.97 20160413 014721 59.27 6.71 20160413 014722 59.42 6.47 20160413 014723 59.50 6.15 20160413 014724 59.44 5.90 20160413 014725 59.23 5.60 20160413 014726 58.89 5.27 20160413 014727 58.50 5.01 20160413 014728 57.91 4.70 20160413 014729 57.22 4.40 20160413 014730 55.96 4.13 20160413 014731 54.07 3.93 20160413 014732 52.41 3.74 20160413 014733 50.53 3.57 20160413 014734 48.65 3.42 20160413 014735 47.01 3.27 20160413 014736 45.16 3.16 20160413 014737 43.36 3.06 20160413 014738 41.84 2.98 20160413 014739 40.13 2.89 20160413 014740 38.75 2.83 20160413 014742 37.43 2.79 20160413 014743 36.32 2.77 20160413 014744 35.47 2.75 20160413 014745 34.48 2.74 20160413 014746 33.53 2.72 20160413 014747 32.74 2.71 20160413 014748 31.86 2.69 20160413 014749 31.01 2.68 20160413 014750 30.35 2.67 20160413 014751 29.56 2.65 20160413 014752 28.80 2.64 20160413 014753 28.29 2.65 20160413 014754 27.67 2.65 20160413 014755 27.17 2.66 20160413 014756 26.56 2.67 20160413 014757 25.96 2.69 20160413 014758 25.49 2.70 20160413 014759 24.91 2.71 20160413 014800 24.34 2.73 20160413 014801 23.90 2.75 20160413 014802 23.35 2.76 20160413 014803 22.85 2.78 20160413 014804 22.54 2.80 20160413 014805 22.15 2.80 20160413 014806 21.73 2.81 20160413 014807 21.39 2.82 20160413 014808 20.97 2.83 20160413 014809 20.54 2.84 20160413 014810 20.18 2.85 20160413 014811 19.70 2.87 20160413 014812 19.18 2.88 20160413 014813 18.75 2.90 20160413 014814 18.30 2.92 20160413 014815 18.02 2.95 20160413 014816 17.78 2.97 20160413 014817 17.47 3.00 20160413 014818 17.16 3.02 20160413 014819 16.82 3.05 20160413 014820 16.53 3.07 20160413 014821 16.16 3.09 20160413 014822 15.78 3.12 20160413 014823 15.44 3.14 20160413 014824 15.06 3.17 20160413 014825 14.72 3.18 20160413 014826 14.42 3.19 20160413 014827 14.09 3.20 20160413 014828 13.76 3.21 20160413 014829 13.50 3.22 20160413 014830 13.18 3.23 20160413 014831 12.87 3.24 20160413 014833 12.62 3.25 20160413 014834 12.31 3.26 20160413 014835 12.01 3.27 20160413 014836 11.72 3.28 20160413 014837 11.46 3.30 20160413 014838 11.15 3.31 20160413 014839 10.82 3.32 20160413 014840 10.53 3.34 20160413 014841 10.18 3.35 20160413 014842 9.88 3.35 20160413 014843 9.66 3.35 20160413 014844 9.39 3.35 20160413 014845 9.13 3.34 20160413 014846 8.89 3.34 20160413 014847 8.69 3.34 20160413 014848 8.42 3.36 20160413 014849 8.15 3.37 20160413 014851 7.66 3.40 20160413 014852 7.39 3.41 20160413 014853 7.12 3.42 20160413 014854 6.91 3.43 20160413 014855 6.64 3.45 20160413 014856 6.38 3.46 20160413 014857 6.17 3.47 20160413 014858 5.99 3.47 20160413 014859 5.84 3.46 20160413 014900 5.71 3.44 20160413 014901 5.60 3.43 20160413 014902 5.47 3.41 20160413 014903 5.35 3.39 20160413 014904 5.26 3.37 20160413 014905 5.14 3.35 20160413 014906 5.03 3.33 20160413 014907 4.92 3.30 20160413 014908 4.89 3.28 20160413 014909 4.98 3.24 20160413 014910 5.07 3.21 20160413 014911 5.17 3.17 20160413 014912 5.27 3.15 20160413 014913 5.38 3.12 20160413 014914 5.49 3.09 20160413 014915 5.60 3.06 20160413 014916 5.68 3.02 20160413 014917 5.80 2.98 20160413 014918 5.92 2.95 20160413 014919 6.17 2.91 20160413 014920 6.51 2.87 20160413 014921 6.84 2.82 20160413 014923 7.17 2.78 20160413 014924 7.44 2.74 20160413 014925 7.74 2.71 20160413 014926 8.05 2.66 20160413 014927 8.36 2.62 20160413 014929 8.90 2.54 20160413 014930 9.17 2.49 20160413 014931 9.28 2.45 20160413 014932 9.39 2.41 20160413 014933 9.51 2.37 20160413 014934 9.61 2.32 20160413 014935 9.67 2.27 20160413 014936 9.73 2.23 20160413 014937 9.82 2.19 20160413 014938 9.91 2.14 20160413 014939 10.02 2.09 20160413 014940 10.11 2.05 20160413 014941 10.29 2.01 20160413 014942 10.48 1.97 20160413 014943 10.66 1.93 20160413 014944 10.84 1.89 20160413 014945 10.97 1.86 20160413 014946 11.13 1.82 20160413 014947 11.27 1.79 20160413 014948 11.40 1.75 20160413 014949 11.51 1.73 20160413 014950 11.62 1.70 20160413 014951 11.65 1.67 20160413 014952 11.38 1.62 20160413 014953 11.10 1.59 20160413 014954 10.71 1.55 20160413 014955 10.30 1.51 20160413 014956 9.89 1.47 20160413 014957 9.59 1.44 20160413 014958 9.17 1.40 20160413 014959 8.76 1.35 20160413 015000 8.43 1.32 20160413 015001 8.04 1.28 20160413 015002 7.72 1.25 20160413 015003 1.68 1.41 20160413 015008 3.42 1.25 20160413 015009 3.83 1.22 20160413 015010 4.22 1.19 20160413 015011 4.48 1.16 20160413 015012 4.68 1.13 20160413 015014 4.69 1.11 20160413 015015 4.67 1.10 20160413 015016 4.67 1.09 20160413 015017 4.67 1.08 20160413 015018 4.67 1.07 20160413 015019 4.66 1.06 20160413 015020 4.68 1.05 20160413 015021 4.67 1.05 20160413 015027 4.69 1.02 20160413 015028 4.74 1.01 20160413 015029 4.79 0.99 20160413 015030 4.86 0.98 20160413 015031 4.93 0.97 20160413 015032 5.03 0.96 20160413 015033 5.12 0.96 20160413 015034 5.25 0.96 20160413 015035 5.44 0.98 20160413 015036 5.58 1.00 20160413 015037 5.75 1.02 20160413 015038 5.91 1.04 20160413 015039 6.06 1.07 20160413 015040 6.19 1.09 20160413 015041 6.29 1.11 20160413 015042 6.40 1.13 20160413 015043 6.52 1.15 20160413 015044 6.61 1.17 20160413 015045 6.59 1.18 20160413 015046 6.62 1.19 20160413 015047 6.65 1.20 20160413 015048 6.72 1.21 20160413 015049 6.82 1.22 20160413 015050 6.95 1.23 20160413 015051 7.12 1.25 20160413 015052 7.29 1.26 20160413 015053 7.47 1.27 20160413 015054 7.70 1.28 20160413 015055 7.75 1.29 20160413 015056 7.73 1.31 20160413 015057 7.72 1.33 20160413 015058 7.73 1.35 20160413 015059 7.71 1.37 20160413 015100 7.74 1.40 20160413 015101 7.74 1.42 20160413 015102 7.79 1.45 20160413 015104 7.82 1.47 20160413 015105 7.89 1.51 20160413 015106 7.92 1.53 20160413 015107 7.96 1.56 20160413 015108 7.94 1.58 20160413 015109 7.94 1.61 20160413 015110 7.92 1.63 20160413 015111 7.82 1.65 20160413 015112 7.71 1.66 20160413 015113 7.61 1.68 20160413 015114 7.53 1.70 20160413 015115 7.47 1.71 20160413 015116 7.41 1.73 20160413 015117 7.42 1.75 20160413 015118 7.47 1.77 20160413 015119 7.52 1.79 20160413 015120 7.59 1.81 20160413 015121 7.65 1.83 20160413 015122 7.74 1.85 20160413 015123 7.84 1.87 20160413 015124 7.95 1.89 20160413 015125 8.08 1.91 20160413 015126 8.20 1.93 20160413 015127 8.28 1.95 20160413 015128 8.32 1.97 20160413 015129 8.37 1.99 20160413 015130 8.45 2.01 20160413 015131 8.48 2.03 20160413 015132 8.45 2.05 20160413 015133 8.44 2.07 20160413 015134 8.40 2.09 20160413 015135 8.39 2.11 20160413 015136 8.35 2.13 20160413 015137 8.31 2.15 20160413 015138 8.20 2.15 20160413 015139 8.10 2.16 20160413 015140 8.05 2.16 20160413 015141 8.01 2.17 20160413 015142 8.01 2.18 20160413 015143 8.03 2.18 20160413 015144 8.10 2.19 20160413 015145 8.17 2.20 20160413 015146 8.31 2.21 20160413 015147 8.43 2.21 20160413 015148 8.63 2.22 20160413 015149 8.78 2.23 20160413 015150 8.94 2.24 20160413 015151 9.12 2.24 20160413 015152 9.15 2.24 20160413 015153 9.18 2.24 20160413 015155 9.20 2.25 20160413 015156 9.25 2.25 20160413 015157 9.27 2.25 20160413 015158 9.32 2.25 20160413 015159 9.29 2.26 20160413 015200 9.19 2.28 20160413 015201 9.13 2.29 20160413 015202 9.06 2.31 20160413 015203 9.00 2.32 20160413 015204 8.95 2.34 20160413 015205 8.90 2.35 20160413 015206 8.87 2.37 20160413 015207 8.84 2.39 20160413 015208 8.83 2.40 20160413 015209 8.78 2.41 20160413 015210 8.57 2.41 20160413 015211 8.37 2.42 20160413 015212 8.16 2.42 20160413 015213 7.95 2.42 20160413 015214 7.73 2.42 20160413 015215 7.52 2.42 20160413 015216 7.37 2.42 20160413 015217 7.20 2.42 20160413 015218 7.04 2.43 20160413 015219 6.90 2.43 20160413 015220 6.93 2.43 20160413 015221 6.93 2.43 20160413 015222 6.94 2.43 20160413 015223 6.94 2.43 20160413 015224 6.94 2.44 20160413 015225 6.93 2.44 20160413 015226 6.93 2.44 20160413 015227 6.93 2.44 20160413 015228 6.94 2.45 20160413 015229 6.95 2.45 20160413 015230 6.77 2.45 20160413 015231 6.54 2.45 20160413 015232 6.35 2.46 20160413 015233 6.09 2.46 20160413 015234 5.84 2.46 20160413 015235 5.59 2.46 20160413 015236 5.32 2.47 20160413 015237 5.08 2.47 20160413 015238 4.87 2.47 20160413 015239 4.66 2.47 20160413 015240 4.65 2.48 20160413 015241 4.84 2.48 20160413 015242 5.03 2.48 20160413 015243 5.20 2.49 20160413 015244 5.38 2.49 20160413 015246 5.56 2.49 20160413 015247 5.73 2.50 20160413 015248 5.89 2.50 20160413 015249 6.02 2.50 20160413 015250 6.19 2.51 20160413 015251 6.32 2.51 20160413 015252 6.34 2.53 20160413 015253 6.37 2.55 20160413 015254 6.40 2.57 20160413 015255 6.43 2.59 20160413 015256 6.45 2.61 20160413 015257 6.49 2.63 20160413 015258 6.51 2.64 20160413 015259 6.51 2.65 20160413 015300 6.49 2.66 20160413 015301 6.50 2.68 20160413 015302 6.50 2.66 20160413 015303 6.52 2.65 20160413 015304 6.51 2.63 20160413 015305 6.54 2.62 20160413 015306 6.57 2.61 20160413 015307 6.60 2.61 20160413 015308 6.65 2.60 20160413 015309 6.74 2.59 20160413 015310 6.84 2.58 20160413 015311 6.97 2.58 20160413 015312 7.14 2.57 20160413 015313 7.32 2.57 20160413 015314 7.51 2.57 20160413 015315 7.71 2.57 20160413 015316 7.93 2.57 20160413 015317 8.12 2.57 20160413 015318 8.37 2.57 20160413 015319 8.66 2.58 20160413 015320 8.97 2.58 20160413 015321 9.31 2.58 20160413 015322 9.49 2.58 20160413 015323 9.55 2.57 20160413 015324 9.60 2.55 20160413 015325 9.66 2.54 20160413 015326 9.71 2.53 20160413 015327 9.76 2.52 20160413 015328 9.81 2.51 20160413 015329 9.86 2.50 20160413 015330 9.91 2.49 20160413 015331 9.96 2.48 20160413 015332 9.99 2.47 20160413 015333 9.97 2.48 20160413 015334 9.95 2.48 20160413 015336 9.94 2.48 20160413 015337 9.91 2.49 20160413 015338 9.89 2.49 20160413 015339 9.86 2.49 20160413 015340 9.82 2.49 20160413 015341 9.79 2.50 20160413 015342 9.76 2.50 20160413 015343 9.74 2.50 20160413 015344 9.78 2.51 20160413 015345 9.83 2.51 20160413 015346 9.89 2.51 20160413 015347 9.95 2.51 20160413 015348 10.02 2.52 20160413 015349 10.08 2.52 20160413 015350 10.14 2.52 20160413 015351 10.21 2.53 20160413 015352 10.29 2.53 20160413 015353 10.36 2.53 20160413 015354 10.32 2.53 20160413 015355 10.27 2.52 20160413 015356 10.23 2.52 20160413 015357 10.18 2.51 20160413 015358 10.14 2.50 20160413 015359 10.09 2.49 20160413 015400 10.05 2.48 20160413 015401 10.00 2.47 20160413 015402 9.96 2.46 20160413 015403 9.91 2.44 20160413 015404 9.83 2.43 20160413 015405 9.71 2.43 20160413 015406 9.59 2.43 20160413 015407 9.45 2.42 20160413 015408 9.30 2.42 20160413 015409 9.09 2.42 20160413 015410 8.90 2.42 20160413 015411 8.71 2.42 20160413 015412 8.51 2.43 20160413 015413 8.31 2.43 20160413 015414 8.24 2.43 20160413 015415 8.22 2.43 20160413 015416 8.22 2.43 20160413 015417 8.23 2.43 20160413 015418 8.26 2.43 20160413 015419 8.28 2.43 20160413 015420 8.34 2.43 20160413 015421 8.41 2.43 20160413 015422 8.50 2.43 20160413 015423 8.61 2.43 20160413 015424 8.65 2.42 20160413 015425 8.66 2.41 20160413 015427 8.69 2.40 20160413 015428 8.73 2.39 20160413 015429 8.79 2.38 20160413 015430 8.86 2.37 20160413 015431 8.98 2.35 20160413 015432 9.10 2.33 20160413 015433 9.19 2.32 20160413 015434 9.22 2.31 20160413 015435 9.21 2.31 20160413 015436 9.16 2.31 20160413 015437 9.11 2.32 20160413 015438 9.05 2.32 20160413 015439 8.99 2.32 20160413 015440 8.92 2.32 20160413 015441 8.84 2.31 20160413 015442 8.76 2.31 20160413 015443 8.67 2.31 20160413 015444 8.58 2.30 20160413 015445 8.44 2.29 20160413 015446 8.28 2.29 20160413 015447 8.14 2.29 20160413 015448 8.01 2.29 20160413 015449 7.90 2.29 20160413 015450 7.80 2.28 20160413 015451 7.71 2.28 20160413 015452 7.64 2.28 20160413 015453 7.59 2.28 20160413 015454 7.55 2.27 20160413 015455 7.49 2.27 20160413 015456 7.30 2.27 20160413 015457 7.11 2.27 20160413 015458 6.93 2.27 20160413 015459 6.76 2.26 20160413 015500 6.62 2.26 20160413 015501 6.46 2.25 20160413 015502 6.29 2.24 20160413 015503 6.13 2.24 20160413 015504 5.98 2.23 20160413 015505 5.83 2.22 20160413 015506 5.81 2.20 20160413 015507 5.79 2.19 20160413 015508 5.77 2.18 20160413 015509 5.74 2.17 20160413 015510 5.71 2.16 20160413 015511 5.67 2.15 20160413 015512 5.63 2.14 20160413 015513 5.59 2.13 20160413 015514 5.55 2.13 20160413 015515 5.52 2.13 20160413 015517 5.73 2.13 20160413 015518 5.89 2.14 20160413 015519 6.11 2.15 20160413 015520 6.33 2.15 20160413 015521 6.54 2.16 20160413 015522 6.76 2.17 20160413 015523 6.95 2.17 20160413 015524 7.12 2.18 20160413 015525 7.28 2.18 20160413 015526 7.43 2.19 20160413 015527 7.41 2.20 20160413 015528 7.37 2.20 20160413 015529 7.34 2.20 20160413 015530 7.31 2.21 20160413 015531 7.30 2.21 20160413 015532 7.28 2.22 20160413 015533 7.27 2.22 20160413 015534 7.25 2.22 20160413 015535 7.23 2.23 20160413 015536 7.21 2.23 20160413 015537 7.14 2.23 20160413 015538 7.07 2.23 20160413 015539 7.02 2.24 20160413 015540 6.99 2.24 20160413 015541 6.98 2.24 20160413 015542 7.00 2.24 20160413 015543 7.02 2.25 20160413 015544 7.06 2.25 20160413 015545 7.11 2.25 20160413 015546 7.19 2.25 20160413 015547 7.17 2.26 20160413 015548 7.10 2.28 20160413 015549 7.02 2.29 20160413 015550 6.96 2.31 20160413 015551 6.92 2.33 20160413 015552 6.91 2.34 20160413 015553 6.91 2.36 20160413 015554 6.94 2.38 20160413 015555 6.98 2.39 20160413 015556 7.04 2.41 20160413 015557 7.13 2.42 20160413 015558 7.20 2.42 20160413 015559 7.26 2.43 20160413 015600 7.31 2.43 20160413 015601 7.33 2.43 20160413 015602 7.34 2.44 20160413 015603 7.33 2.44 20160413 015604 7.31 2.44 20160413 015605 7.27 2.45 20160413 015606 7.21 2.45 20160413 015608 7.16 2.45 20160413 015609 7.14 2.46 20160413 015610 7.12 2.46 20160413 015611 7.12 2.46 20160413 015612 7.11 2.46 20160413 015613 7.10 2.46 20160413 015614 7.10 2.47 20160413 015615 7.13 2.47 20160413 015616 7.20 2.46 20160413 015617 7.30 2.46 20160413 015618 7.42 2.46 20160413 015619 7.58 2.45 20160413 015620 7.73 2.45 20160413 015621 7.88 2.45 20160413 015622 8.02 2.45 20160413 015623 8.16 2.45 20160413 015624 8.29 2.44 20160413 015625 8.42 2.44 20160413 015626 8.54 2.44 20160413 015627 8.66 2.44 20160413 015628 8.74 2.44 20160413 015629 8.81 2.44 20160413 015630 8.88 2.43 20160413 015631 8.96 2.43 20160413 015632 9.03 2.43 20160413 015633 9.10 2.43 20160413 015634 9.18 2.43 20160413 015635 9.25 2.42 20160413 015636 9.32 2.42 20160413 015637 9.39 2.42 20160413 015638 9.46 2.42 20160413 015639 9.49 2.42 20160413 015640 9.52 2.43 20160413 015641 9.52 2.45 20160413 015642 9.52 2.46 20160413 015643 9.50 2.47 20160413 015644 9.47 2.48 20160413 015645 9.43 2.50 20160413 015646 9.36 2.51 20160413 015647 9.29 2.52 20160413 015648 9.23 2.53 20160413 015649 9.29 2.53 20160413 015650 9.37 2.53 20160413 015651 9.45 2.53 20160413 015652 9.56 2.53 20160413 015653 9.66 2.53 20160413 015654 9.78 2.52 20160413 015655 9.90 2.52 20160413 015656 10.03 2.52 20160413 015657 10.17 2.52 20160413 015659 10.31 2.52 20160413 015700 10.43 2.54 20160413 015701 10.56 2.55 20160413 015702 10.70 2.56 20160413 015703 10.83 2.58 20160413 015704 10.96 2.59 20160413 015705 11.11 2.60 20160413 015706 11.27 2.62 20160413 015707 11.44 2.63 20160413 015708 11.59 2.64 20160413 015709 11.70 2.66 20160413 015710 11.70 2.66 20160413 015711 11.70 2.66 20160413 015712 11.73 2.66 20160413 015713 11.73 2.66 20160413 015714 11.74 2.66 20160413 015715 11.74 2.66 20160413 015716 11.74 2.66 20160413 015717 11.74 2.66 20160413 015718 11.73 2.66 20160413 015719 11.72 2.66 20160413 015720 11.81 2.66 20160413 015721 11.93 2.67 20160413 015722 12.04 2.67 20160413 015723 12.15 2.67 20160413 015724 12.28 2.67 20160413 015725 12.42 2.67 20160413 015726 12.57 2.67 20160413 015727 12.74 2.67 20160413 015728 12.91 2.68 20160413 015729 13.09 2.68 20160413 015730 12.97 2.66 20160413 015731 12.85 2.65 20160413 015732 12.72 2.63 20160413 015733 12.60 2.61 20160413 015734 12.48 2.60 20160413 015735 12.38 2.58 20160413 015736 12.31 2.56 20160413 015737 12.24 2.55 20160413 015738 12.21 2.53 20160413 015739 12.21 2.51 20160413 015740 12.07 2.49 20160413 015741 11.88 2.47 20160413 015742 11.63 2.45 20160413 015743 11.34 2.42 20160413 015744 11.02 2.40 20160413 015745 10.63 2.38 20160413 015746 10.20 2.36 20160413 015747 9.72 2.33 20160413 015749 9.19 2.31 20160413 015751 8.47 2.27 20160413 015752 8.41 2.26 20160413 015753 8.28 2.24 20160413 015754 8.17 2.22 20160413 015756 7.99 2.18 20160413 015757 7.93 2.16 20160413 015758 7.90 2.13 20160413 015759 7.95 2.11 20160413 015800 7.96 2.08 20160413 015801 7.60 2.05 20160413 015803 6.80 2.04 20160413 015804 6.50 2.04 20160413 015806 6.02 2.04 20160413 015807 5.87 2.05 20160413 015808 5.80 2.06 20160413 015809 5.81 2.06 20160413 015810 5.91 2.07 20160413 015811 6.01 2.06 20160413 015812 6.01 2.04 20160413 015813 6.08 2.02 20160413 015814 6.13 2.00 20160413 015815 6.16 1.98 20160413 015816 6.18 1.95 20160413 015817 6.18 1.93 20160413 015818 6.17 1.90 20160413 015819 6.09 1.88 20160413 015820 6.04 1.85 20160413 015821 5.87 1.83 20160413 015822 5.68 1.81 20160413 015823 5.49 1.80 20160413 015824 5.31 1.78 20160413 015825 5.10 1.76 20160413 015826 4.93 1.74 20160413 015827 4.76 1.72 20160413 015828 4.59 1.69 20160413 015829 4.43 1.67 20160413 015830 4.29 1.65 20160413 015831 4.25 1.63 20160413 015832 4.27 1.61 20160413 015833 4.29 1.59 20160413 015834 4.28 1.57 20160413 015835 4.27 1.56 20160413 015836 4.24 1.54 20160413 015837 4.18 1.52 20160413 015838 4.14 1.51 20160413 015840 4.08 1.50 20160413 015841 4.01 1.49 20160413 015842 3.96 1.49 20160413 015843 3.91 1.49 20160413 015844 3.83 1.48 20160413 015845 3.76 1.48 20160413 015846 3.69 1.48 20160413 015847 3.61 1.48 20160413 015848 3.52 1.49 20160413 015849 3.43 1.48 20160413 015850 3.33 1.48 20160413 015851 3.24 1.48 20160413 015852 3.22 1.49 20160413 015853 3.26 1.49 20160413 015854 3.33 1.49 20160413 015855 3.41 1.49 20160413 015856 3.54 1.49 20160413 015857 3.70 1.49 20160413 015858 3.83 1.49 20160413 015859 3.89 1.49 20160413 015900 3.95 1.48 20160413 015901 3.98 1.48 20160413 015902 4.02 1.48 20160413 015903 4.05 1.49 20160413 015904 4.05 1.50 20160413 015905 4.05 1.50 20160413 015906 4.07 1.51 20160413 015907 4.03 1.51 20160413 015908 3.97 1.51 20160413 015909 3.89 1.51 20160413 015910 3.79 1.51 20160413 015911 3.75 1.51 20160413 015912 3.65 1.51 20160413 015913 3.57 1.51 20160413 015914 3.50 1.52 20160413 015915 3.43 1.52 20160413 015916 3.45 1.52 20160413 015917 3.41 1.53 20160413 015918 3.38 1.54 20160413 015919 3.37 1.54 20160413 015920 3.37 1.55 20160413 015921 3.38 1.56 20160413 015922 3.39 1.57 20160413 015923 3.38 1.57 20160413 015924 3.45 1.57 20160413 015925 3.58 1.58 20160413 015926 3.71 1.58 20160413 015927 3.89 1.58 20160413 015928 4.02 1.58 20160413 015929 4.15 1.58 20160413 015931 4.27 1.59 20160413 015932 4.38 1.60 20160413 015933 4.52 1.60 20160413 015934 4.61 1.60 20160413 015935 4.71 1.59 20160413 015936 4.82 1.59 20160413 015937 4.93 1.59 20160413 015938 5.10 1.58 20160413 015939 5.22 1.58 20160413 015940 5.35 1.57 20160413 015941 5.48 1.56 20160413 015942 5.62 1.56 20160413 015943 5.65 1.56 20160413 015944 5.62 1.58 20160413 015945 5.62 1.59 20160413 015946 5.65 1.60 20160413 015947 5.70 1.61 20160413 015948 5.79 1.62 20160413 015949 5.90 1.63 20160413 015950 6.04 1.65 20160413 015951 6.21 1.66 20160413 015952 6.41 1.67 20160413 015953 6.37 1.67 20160413 015954 6.29 1.67 20160413 015955 6.11 1.66 20160413 015956 5.95 1.66 20160413 015957 5.80 1.66 20160413 015958 5.67 1.66 20160413 015959 5.55 1.65 20160413 020000 8.53 1.49 20160413 020001 8.56 1.49 20160413 020002 8.55 1.49 20160413 020003 8.34 1.49 20160413 020004 8.05 1.49 20160413 020005 7.79 1.49 20160413 020006 7.59 1.49 20160413 020007 7.43 1.49 20160413 020008 7.33 1.49 20160413 020009 7.26 1.48 20160413 020010 7.25 1.48 20160413 020011 7.28 1.48 20160413 020012 7.32 1.48 20160413 020013 7.38 1.49 20160413 020014 7.46 1.49 20160413 020015 7.60 1.50 20160413 020016 7.78 1.50 20160413 020017 8.00 1.50 20160413 020018 8.30 1.50 20160413 020019 8.66 1.50 20160413 020021 9.08 1.50 20160413 020022 9.55 1.49 20160413 020023 10.06 1.49 20160413 020024 9.96 1.50 20160413 020025 9.74 1.52 20160413 020026 9.54 1.53 20160413 020027 9.37 1.55 20160413 020028 9.22 1.56 20160413 020029 9.09 1.57 20160413 020030 8.98 1.58 20160413 020031 8.89 1.58 20160413 020032 8.80 1.59 20160413 020033 8.73 1.60 20160413 020034 8.70 1.58 20160413 020035 8.67 1.56 20160413 020036 8.64 1.54 20160413 020037 8.61 1.53 20160413 020038 8.58 1.52 20160413 020039 8.56 1.50 20160413 020040 8.53 1.49 20160413 020041 8.50 1.48 20160413 020042 8.50 1.47 20160413 020043 8.47 1.46 20160413 020044 8.55 1.46 20160413 020045 8.67 1.46 20160413 020046 8.84 1.46 20160413 020047 8.98 1.46 20160413 020048 9.13 1.46 20160413 020049 9.30 1.46 20160413 020050 9.48 1.46 20160413 020051 9.71 1.46 20160413 020052 9.97 1.46 20160413 020053 10.24 1.46 20160413 020054 10.26 1.47 20160413 020055 10.20 1.49 20160413 020056 10.15 1.50 20160413 020057 10.08 1.51 20160413 020058 10.00 1.53 20160413 020059 9.91 1.54 20160413 020100 9.83 1.55 20160413 020101 9.72 1.55 20160413 020102 9.60 1.56 20160413 020103 9.47 1.56 20160413 020104 9.29 1.55 20160413 020105 9.15 1.54 20160413 020106 9.00 1.53 20160413 020107 8.86 1.51 20160413 020108 8.75 1.50 20160413 020109 8.65 1.49 20160413 020110 8.58 1.49 20160413 020112 8.52 1.48 20160413 020113 8.47 1.47 20160413 020114 8.44 1.47 20160413 020115 8.20 1.47 20160413 020116 7.90 1.47 20160413 020117 7.59 1.48 20160413 020118 7.27 1.48 20160413 020119 6.95 1.48 20160413 020120 6.63 1.48 20160413 020121 6.30 1.48 20160413 020122 6.00 1.48 20160413 020123 5.70 1.48 20160413 020124 5.43 1.49 20160413 020125 5.43 1.48 20160413 020126 5.51 1.46 20160413 020127 5.58 1.45 20160413 020128 5.66 1.43 20160413 020129 5.74 1.41 20160413 020130 5.81 1.40 20160413 020131 5.87 1.38 20160413 020132 5.93 1.37 20160413 020133 5.99 1.35 20160413 020134 6.06 1.33 20160413 020135 5.97 1.35 20160413 020136 5.88 1.37 20160413 020137 5.81 1.39 20160413 020138 5.76 1.41 20160413 020139 5.72 1.44 20160413 020140 5.70 1.46 20160413 020141 5.69 1.48 20160413 020142 5.69 1.50 20160413 020143 5.69 1.52 20160413 020144 5.72 1.55 20160413 020145 5.56 1.54 20160413 020146 5.36 1.53 20160413 020147 5.16 1.51 20160413 020148 4.93 1.50 20160413 020149 4.72 1.49 20160413 020150 4.54 1.48 20160413 020151 4.38 1.47 20160413 020152 4.21 1.46 20160413 020153 4.09 1.46 20160413 020154 4.00 1.45 20160413 020155 4.10 1.46 20160413 020156 4.28 1.48 20160413 020157 4.44 1.48 20160413 020158 4.66 1.50 20160413 020159 4.89 1.51 20160413 020200 5.15 1.52 20160413 020202 5.41 1.54 20160413 020203 5.66 1.55 20160413 020204 5.95 1.56 20160413 020205 6.24 1.57 20160413 020206 6.59 1.59 20160413 020207 6.93 1.60 20160413 020208 7.31 1.61 20160413 020209 7.68 1.63 20160413 020210 8.07 1.65 20160413 020211 8.45 1.66 20160413 020212 8.83 1.67 20160413 020213 9.23 1.69 20160413 020214 9.62 1.70 20160413 020215 10.02 1.72 20160413 020216 10.40 1.73 20160413 020217 10.76 1.75 20160413 020218 11.04 1.75 20160413 020219 11.33 1.76 20160413 020220 11.62 1.77 20160413 020221 11.94 1.78 20160413 020222 12.25 1.79 20160413 020223 12.56 1.80 20160413 020224 12.87 1.80 20160413 020225 13.19 1.81 20160413 020226 13.17 1.83 20160413 020227 13.02 1.84 20160413 020228 12.86 1.86 20160413 020229 12.69 1.88 20160413 020230 12.52 1.90 20160413 020231 12.37 1.92 20160413 020232 12.19 1.94 20160413 020233 11.99 1.97 20160413 020234 11.80 1.99 20160413 020235 11.60 2.02 20160413 020236 11.57 2.03 20160413 020237 11.59 2.04 20160413 020238 11.65 2.04 20160413 020239 11.77 2.05 20160413 020240 11.91 2.06 20160413 020241 12.11 2.07 20160413 020242 12.36 2.09 20160413 020243 12.66 2.11 20160413 020244 13.01 2.13 20160413 020245 13.32 2.14 20160413 020246 13.32 2.12 20160413 020247 13.26 2.11 20160413 020248 13.22 2.09 20160413 020249 13.18 2.07 20160413 020250 13.12 2.06 20160413 020251 13.08 2.04 20160413 020253 13.05 2.02 20160413 020254 13.01 2.01 20160413 020255 12.97 1.99 20160413 020256 12.90 1.97 20160413 020257 12.70 1.96 20160413 020258 12.45 1.95 20160413 020259 12.19 1.94 20160413 020300 11.93 1.93 20160413 020301 11.66 1.92 20160413 020302 11.40 1.91 20160413 020303 11.13 1.89 20160413 020304 10.86 1.87 20160413 020305 10.59 1.86 20160413 020306 10.32 1.84 20160413 020307 10.23 1.83 20160413 020308 10.20 1.82 20160413 020309 10.19 1.82 20160413 020310 10.18 1.81 20160413 020311 10.19 1.81 20160413 020312 10.22 1.80 20160413 020313 10.28 1.79 20160413 020314 10.32 1.79 20160413 020315 10.32 1.79 20160413 020316 10.36 1.79 20160413 020317 10.19 1.79 20160413 020318 10.00 1.79 20160413 020319 9.82 1.79 20160413 020320 9.67 1.79 20160413 020321 9.56 1.79 20160413 020322 9.44 1.79 20160413 020323 9.35 1.79 20160413 020324 9.27 1.79 20160413 020325 9.21 1.79 20160413 020326 9.17 1.78 20160413 020327 9.12 1.79 20160413 020328 9.08 1.80 20160413 020329 9.03 1.81 20160413 020330 8.99 1.81 20160413 020331 8.96 1.81 20160413 020332 8.93 1.82 20160413 020333 8.89 1.82 20160413 020334 8.87 1.82 20160413 020335 8.85 1.81 20160413 020336 8.84 1.81 20160413 020337 8.77 1.80 20160413 020338 8.65 1.79 20160413 020339 8.53 1.78 20160413 020340 8.41 1.78 20160413 020341 8.29 1.77 20160413 020342 8.23 1.77 20160413 020344 8.15 1.76 20160413 020345 8.07 1.76 20160413 020346 8.00 1.76 20160413 020347 7.92 1.76 20160413 020348 8.05 1.78 20160413 020349 8.20 1.79 20160413 020350 8.36 1.80 20160413 020351 8.52 1.81 20160413 020352 8.67 1.82 20160413 020353 8.83 1.82 20160413 020354 9.00 1.83 20160413 020355 9.16 1.83 20160413 020356 9.31 1.84 20160413 020357 9.46 1.84 20160413 020358 9.48 1.84 20160413 020359 9.47 1.84 20160413 020400 9.43 1.85 20160413 020401 9.36 1.85 20160413 020402 9.28 1.86 20160413 020403 9.18 1.87 20160413 020404 9.07 1.87 20160413 020405 8.99 1.89 20160413 020406 8.85 1.90 20160413 020407 8.69 1.91 20160413 020408 8.66 1.90 20160413 020409 8.69 1.89 20160413 020410 8.75 1.88 20160413 020411 8.86 1.86 20160413 020412 8.92 1.85 20160413 020413 8.97 1.84 20160413 020414 9.00 1.83 20160413 020415 9.02 1.82 20160413 020416 9.02 1.81 20160413 020417 9.07 1.80 20160413 020418 9.03 1.80 20160413 020419 8.99 1.81 20160413 020420 8.96 1.82 20160413 020421 8.95 1.83 20160413 020422 8.95 1.83 20160413 020423 9.02 1.84 20160413 020424 9.02 1.84 20160413 020425 9.07 1.85 20160413 020426 9.14 1.85 20160413 020427 9.23 1.85 20160413 020428 9.30 1.84 20160413 020429 9.41 1.84 20160413 020430 9.52 1.83 20160413 020431 9.66 1.83 20160413 020432 9.83 1.83 20160413 020434 10.03 1.83 20160413 020435 10.25 1.83 20160413 020436 10.48 1.83 20160413 020437 10.75 1.83 20160413 020438 11.05 1.84 20160413 020439 11.07 1.83 20160413 020440 10.97 1.82 20160413 020441 10.86 1.81 20160413 020442 10.73 1.79 20160413 020443 10.64 1.78 20160413 020444 10.50 1.77 20160413 020445 10.34 1.75 20160413 020446 10.17 1.74 20160413 020447 9.99 1.73 20160413 020448 9.80 1.71 20160413 020449 9.69 1.72 20160413 020450 9.55 1.75 20160413 020451 9.43 1.77 20160413 020452 9.35 1.80 20160413 020453 9.30 1.82 20160413 020454 9.28 1.85 20160413 020455 9.30 1.87 20160413 020456 9.35 1.90 20160413 020457 9.42 1.92 20160413 020458 9.51 1.95 20160413 020459 9.63 1.95 20160413 020500 9.76 1.93 20160413 020501 9.93 1.92 20160413 020502 10.13 1.91 20160413 020503 10.32 1.89 20160413 020504 10.58 1.88 20160413 020505 10.87 1.86 20160413 020506 11.08 1.85 20160413 020507 11.28 1.85 20160413 020508 11.49 1.84 20160413 020509 11.47 1.84 20160413 020510 11.32 1.85 20160413 020511 11.18 1.86 20160413 020512 11.06 1.88 20160413 020513 10.95 1.89 20160413 020514 10.87 1.90 20160413 020515 10.80 1.91 20160413 020516 10.75 1.92 20160413 020517 10.71 1.93 20160413 020518 10.65 1.94 20160413 020519 10.78 1.96 20160413 020520 10.98 1.97 20160413 020521 11.17 1.99 20160413 020522 11.36 2.00 20160413 020523 11.52 2.02 20160413 020525 11.68 2.03 20160413 020526 11.82 2.04 20160413 020527 11.93 2.05 20160413 020528 12.03 2.05 20160413 020529 12.12 2.06 20160413 020530 12.20 2.06 20160413 020531 12.25 2.06 20160413 020532 12.29 2.07 20160413 020533 12.31 2.07 20160413 020534 12.31 2.07 20160413 020535 12.28 2.07 20160413 020536 12.27 2.07 20160413 020537 12.20 2.08 20160413 020538 12.11 2.08 20160413 020539 12.00 2.08 20160413 020540 11.82 2.08 20160413 020541 11.61 2.06 20160413 020542 11.44 2.05 20160413 020543 11.31 2.03 20160413 020544 11.22 2.02 20160413 020545 11.18 2.00 20160413 020546 11.17 1.99 20160413 020547 11.20 1.97 20160413 020548 11.27 1.96 20160413 020549 11.39 1.94 20160413 020550 11.55 1.94 20160413 020551 11.70 1.96 20160413 020552 11.83 1.98 20160413 020553 11.93 2.00 20160413 020554 12.00 2.02 20160413 020555 12.03 2.04 20160413 020556 12.05 2.05 20160413 020557 12.04 2.07 20160413 020558 12.00 2.09 20160413 020559 11.93 2.11 20160413 020600 11.81 2.11 20160413 020601 11.74 2.10 20160413 020602 11.66 2.08 20160413 020603 11.57 2.06 20160413 020604 11.47 2.04 20160413 020605 11.37 2.02 20160413 020606 11.32 2.00 20160413 020607 11.19 1.98 20160413 020608 11.05 1.95 20160413 020609 10.90 1.93 20160413 020610 10.75 1.90 20160413 020611 10.66 1.91 20160413 020612 10.62 1.91 20160413 020613 10.62 1.92 20160413 020614 10.66 1.93 20160413 020616 10.75 1.95 20160413 020617 10.87 1.97 20160413 020618 11.04 1.99 20160413 020619 11.26 2.02 20160413 020620 11.50 2.04 20160413 020621 11.68 2.07 20160413 020622 11.48 2.06 20160413 020623 11.28 2.06 20160413 020624 11.10 2.05 20160413 020625 10.92 2.04 20160413 020626 10.75 2.03 20160413 020627 10.55 2.03 20160413 020628 10.38 2.02 20160413 020629 10.22 2.01 20160413 020630 10.08 2.01 20160413 020631 10.02 2.01 20160413 020632 10.20 2.03 20160413 020633 10.38 2.06 20160413 020634 10.57 2.09 20160413 020635 10.71 2.11 20160413 020636 10.90 2.13 20160413 020637 11.05 2.16 20160413 020638 11.24 2.18 20160413 020639 11.42 2.21 20160413 020640 11.60 2.23 20160413 020641 11.78 2.26 20160413 020642 11.86 2.27 20160413 020643 11.93 2.29 20160413 020644 11.99 2.30 20160413 020645 12.04 2.31 20160413 020646 12.09 2.32 20160413 020647 12.13 2.33 20160413 020648 12.15 2.33 20160413 020649 12.18 2.34 20160413 020650 12.19 2.34 20160413 020651 12.19 2.34 20160413 020652 12.12 2.34 20160413 020653 12.05 2.34 20160413 020654 11.97 2.33 20160413 020655 11.91 2.33 20160413 020656 11.85 2.33 20160413 020657 11.79 2.34 20160413 020658 11.74 2.34 20160413 020659 11.69 2.34 20160413 020700 11.64 2.35 20160413 020701 11.61 2.36 20160413 020702 11.71 2.36 20160413 020703 11.85 2.37 20160413 020704 11.98 2.38 20160413 020706 12.12 2.40 20160413 020707 12.26 2.41 20160413 020708 12.39 2.43 20160413 020709 12.53 2.44 20160413 020710 12.67 2.46 20160413 020711 12.80 2.48 20160413 020712 12.94 2.50 20160413 020713 12.84 2.50 20160413 020714 12.67 2.50 20160413 020715 12.48 2.49 20160413 020716 12.27 2.48 20160413 020717 12.05 2.47 20160413 020718 11.82 2.46 20160413 020719 11.59 2.45 20160413 020720 11.39 2.44 20160413 020721 11.20 2.43 20160413 020722 11.05 2.42 20160413 020723 10.90 2.43 20160413 020724 10.77 2.45 20160413 020725 10.65 2.47 20160413 020726 10.53 2.49 20160413 020727 10.41 2.50 20160413 020728 10.30 2.51 20160413 020729 10.19 2.51 20160413 020730 10.08 2.52 20160413 020731 9.98 2.52 20160413 020732 9.87 2.51 20160413 020733 9.81 2.51 20160413 020734 9.78 2.50 20160413 020735 9.76 2.49 20160413 020736 9.74 2.49 20160413 020737 9.72 2.48 20160413 020738 9.71 2.47 20160413 020739 9.70 2.47 20160413 020740 9.70 2.46 20160413 020741 9.71 2.45 20160413 020742 9.72 2.45 20160413 020743 9.80 2.46 20160413 020744 9.93 2.50 20160413 020745 10.08 2.54 20160413 020746 10.23 2.57 20160413 020747 10.38 2.60 20160413 020748 10.53 2.63 20160413 020749 10.68 2.66 20160413 020750 10.83 2.68 20160413 020751 10.98 2.70 20160413 020752 11.14 2.72 20160413 020753 11.22 2.73 20160413 020754 11.21 2.72 20160413 020755 11.20 2.71 20160413 020757 11.19 2.70 20160413 020758 11.19 2.70 20160413 020759 11.20 2.69 20160413 020800 11.21 2.68 20160413 020801 11.23 2.68 20160413 020802 11.25 2.67 20160413 020803 11.28 2.66 20160413 020804 11.24 2.66 20160413 020805 10.88 2.65 20160413 020806 10.53 2.64 20160413 020807 10.17 2.63 20160413 020808 9.82 2.63 20160413 020809 9.37 2.63 20160413 020810 8.95 2.63 20160413 020811 8.57 2.63 20160413 020812 8.22 2.64 20160413 020813 7.96 2.64 20160413 020814 7.68 2.64 20160413 020815 7.48 2.66 20160413 020816 7.28 2.68 20160413 020817 7.10 2.70 20160413 020818 6.92 2.72 20160413 020819 6.76 2.74 20160413 020820 6.61 2.76 20160413 020821 6.47 2.78 20160413 020822 6.35 2.80 20160413 020823 6.25 2.82 20160413 020824 6.16 2.84 20160413 020825 5.95 2.84 20160413 020826 5.76 2.84 20160413 020827 5.61 2.84 20160413 020828 5.44 2.84 20160413 020829 5.27 2.84 20160413 020830 5.12 2.84 20160413 020831 4.98 2.84 20160413 020832 4.89 2.84 20160413 020833 4.82 2.84 20160413 020834 4.75 2.84 20160413 020835 4.59 2.83 20160413 020836 4.41 2.81 20160413 020837 4.23 2.80 20160413 020838 4.05 2.78 20160413 020839 3.86 2.77 20160413 020840 3.73 2.76 20160413 020841 3.60 2.76 20160413 020842 3.41 2.75 20160413 020843 3.22 2.75 20160413 020844 3.03 2.74 20160413 020845 2.84 2.75 20160413 020847 2.65 2.76 20160413 020848 2.48 2.78 20160413 020849 2.30 2.79 20160413 020850 2.18 2.80 20160413 020851 2.01 2.81 20160413 020852 1.84 2.81 20160413 020853 1.72 2.81 20160413 020900 0.36 2.80 20160413 020901 0.27 2.80 20160413 020902 0.36 2.80 20160413 020903 0.55 2.80 20160413 020904 0.76 2.80 20160413 020906 1.13 2.80 20160413 020907 1.19 2.80 20160413 020908 1.25 2.80 20160413 020909 1.31 2.80 20160413 020910 1.38 2.80 20160413 020915 1.99 2.80 20160413 020916 2.24 2.80 20160413 020921 2.63 2.71 20160413 020923 2.60 2.68 20160413 020924 2.58 2.67 20160413 020925 2.56 2.65 20160413 020926 2.53 2.64 20160413 020927 2.40 2.65 20160413 020928 2.30 2.68 20160413 020929 2.22 2.70 20160413 020930 2.17 2.72 20160413 020931 2.13 2.75 20160413 020932 2.11 2.77 20160413 020933 2.11 2.80 20160413 020934 2.14 2.82 20160413 020935 2.17 2.84 20160413 020936 2.24 2.87 20160413 020938 2.28 2.88 20160413 020939 2.24 2.89 20160413 020940 2.21 2.90 20160413 020941 2.17 2.91 20160413 020942 2.15 2.91 20160413 020943 2.14 2.92 20160413 020947 2.50 2.95 20160413 020948 2.73 2.96 20160413 020949 3.05 2.97 20160413 020950 3.36 2.98 20160413 020951 3.67 2.99 20160413 020952 3.97 2.99 20160413 020953 4.26 3.00 20160413 020954 4.55 3.01 20160413 020955 4.79 3.02 20160413 020956 5.08 3.03 20160413 020957 5.36 3.03 20160413 020958 5.57 3.05 20160413 020959 5.47 3.07 20160413 021000 2.22 3.10 20160413 021001 2.11 3.13 20160413 021002 2.05 3.15 20160413 021003 2.06 3.18 20160413 021004 2.14 3.20 20160413 021005 2.30 3.23 20160413 021006 2.50 3.26 20160413 021007 2.74 3.29 20160413 021008 3.02 3.31 20160413 021009 3.08 3.32 20160413 021010 3.18 3.32 20160413 021011 3.36 3.33 20160413 021012 3.53 3.33 20160413 021013 3.77 3.34 20160413 021014 4.08 3.35 20160413 021015 4.42 3.35 20160413 021016 4.79 3.36 20160413 021017 5.18 3.36 20160413 021018 5.60 3.37 20160413 021019 5.46 3.38 20160413 021020 5.24 3.39 20160413 021021 5.01 3.40 20160413 021022 4.82 3.41 20160413 021023 4.67 3.42 20160413 021024 4.56 3.42 20160413 021025 4.51 3.42 20160413 021026 4.50 3.42 20160413 021027 4.52 3.42 20160413 021029 4.60 3.43 20160413 021030 4.71 3.45 20160413 021031 4.81 3.48 20160413 021032 4.92 3.50 20160413 021033 5.03 3.52 20160413 021034 5.15 3.54 20160413 021035 5.28 3.55 20160413 021036 5.38 3.55 20160413 021037 5.51 3.56 20160413 021038 5.65 3.56 20160413 021039 5.80 3.56 20160413 021040 5.90 3.55 20160413 021041 5.82 3.55 20160413 021042 5.75 3.54 20160413 021043 5.70 3.54 20160413 021044 5.65 3.54 20160413 021045 5.61 3.53 20160413 021046 5.59 3.52 20160413 021047 5.58 3.52 20160413 021048 5.57 3.51 20160413 021049 5.58 3.51 20160413 021050 5.60 3.51 20160413 021051 6.05 3.52 20160413 021052 6.59 3.54 20160413 021053 7.11 3.56 20160413 021054 7.63 3.58 20160413 021055 8.13 3.59 20160413 021056 8.59 3.61 20160413 021057 8.96 3.61 20160413 021058 9.39 3.62 20160413 021059 9.82 3.63 20160413 021101 10.28 3.64 20160413 021102 10.14 3.63 20160413 021103 9.98 3.62 20160413 021104 9.88 3.62 20160413 021105 9.78 3.62 20160413 021106 9.68 3.61 20160413 021107 9.61 3.61 20160413 021108 9.55 3.60 20160413 021109 9.53 3.59 20160413 021110 9.51 3.59 20160413 021111 9.45 3.59 20160413 021112 9.19 3.60 20160413 021113 8.95 3.61 20160413 021114 8.72 3.62 20160413 021115 8.52 3.63 20160413 021116 8.34 3.63 20160413 021119 8.08 3.64 20160413 021120 7.97 3.64 20160413 021121 7.89 3.64 20160413 021122 7.83 3.63 20160413 021124 7.78 3.62 20160413 021125 7.80 3.61 20160413 021126 7.83 3.60 20160413 021127 7.91 3.59 20160413 021128 7.99 3.57 20160413 021129 8.12 3.55 20160413 021130 8.24 3.54 20160413 021131 8.43 3.52 20160413 021132 8.61 3.49 20160413 021133 9.16 3.51 20160413 021134 10.01 3.54 20160413 021135 10.84 3.57 20160413 021136 11.47 3.59 20160413 021137 12.27 3.60 20160413 021138 13.03 3.62 20160413 021139 13.80 3.63 20160413 021140 14.52 3.64 20160413 021141 15.10 3.64 20160413 021142 15.79 3.64 20160413 021143 16.43 3.64 20160413 021144 16.73 3.64 20160413 021145 17.06 3.64 20160413 021146 17.48 3.65 20160413 021147 17.78 3.66 20160413 021148 18.27 3.68 20160413 021149 18.76 3.70 20160413 021150 19.31 3.72 20160413 021151 19.88 3.75 20160413 021152 20.38 3.78 20160413 021153 21.28 3.78 20160413 021154 20.60 3.75 20160413 021155 19.58 3.70 20160413 021156 18.49 3.67 20160413 021157 17.45 3.63 20160413 021158 16.63 3.60 20160413 021159 15.51 3.57 20160413 021200 14.42 3.55 20160413 021201 13.28 3.53 20160413 021202 12.17 3.51 20160413 021203 11.25 3.50 20160413 021205 9.90 3.49 20160413 021206 9.41 3.49 20160413 021207 8.90 3.48 20160413 021208 8.46 3.47 20160413 021210 7.90 3.46 20160413 021211 7.32 3.44 20160413 021212 6.73 3.43 20160413 021213 6.17 3.42 20160413 021214 5.76 3.41 20160413 021215 5.32 3.40 20160413 021216 5.11 3.41 20160413 021217 4.93 3.42 20160413 021218 4.75 3.43 20160413 021219 4.60 3.43 20160413 021220 4.43 3.44 20160413 021221 4.23 3.45 20160413 021222 4.07 3.46 20160413 021223 3.92 3.47 20160413 021224 3.79 3.48 20160413 021225 3.65 3.49 20160413 021226 3.55 3.50 20160413 021227 3.42 3.51 20160413 021228 3.33 3.52 20160413 021229 3.29 3.53 20160413 021230 3.16 3.54 20160413 021231 3.08 3.55 20160413 021232 2.91 3.56 20160413 021233 2.73 3.57 20160413 021234 2.59 3.58 20160413 021235 2.46 3.59 20160413 021236 2.37 3.61 20160413 021237 2.31 3.64 20160413 021238 2.30 3.67 20160413 021239 2.29 3.70 20160413 021240 2.33 3.73 20160413 021241 2.39 3.76 20160413 021242 2.45 3.79 20160413 021243 2.54 3.82 20160413 021244 2.65 3.85 20160413 021245 2.75 3.88 20160413 021246 2.89 3.92 20160413 021247 3.00 3.93 20160413 021248 3.07 3.94 20160413 021249 3.15 3.96 20160413 021250 3.19 3.97 20160413 021251 3.21 3.98 20160413 021252 3.23 3.99 20160413 021253 3.24 4.01 20160413 021254 3.23 4.03 20160413 021255 3.21 4.06 20160413 021256 3.19 4.09 20160413 021257 3.20 4.13 20160413 021258 3.50 4.21 20160413 021300 3.84 4.27 20160413 021301 4.11 4.33 20160413 021302 4.47 4.40 20160413 021303 4.86 4.46 20160413 021304 5.28 4.52 20160413 021305 5.62 4.57 20160413 021306 6.08 4.63 20160413 021307 6.55 4.69 20160413 021308 7.05 4.74 20160413 021309 7.16 4.77 20160413 021310 7.17 4.79 20160413 021311 7.15 4.82 20160413 021312 7.12 4.84 20160413 021313 7.06 4.87 20160413 021314 7.01 4.89 20160413 021315 6.92 4.92 20160413 021316 6.81 4.96 20160413 021317 6.68 4.99 20160413 021318 6.55 5.03 20160413 021319 6.38 5.06 20160413 021320 6.04 5.09 20160413 021321 5.72 5.12 20160413 021322 5.46 5.15 20160413 021323 5.18 5.18 20160413 021324 4.92 5.21 20160413 021325 4.68 5.23 20160413 021326 4.49 5.26 20160413 021327 4.29 5.29 20160413 021328 4.22 5.32 20160413 021329 4.24 5.35 20160413 021330 4.45 5.39 20160413 021331 4.74 5.43 20160413 021332 5.04 5.48 20160413 021333 5.28 5.52 20160413 021334 5.53 5.57 20160413 021335 5.77 5.62 20160413 021336 5.98 5.67 20160413 021337 6.14 5.71 20160413 021338 6.30 5.76 20160413 021339 6.43 5.81 20160413 021340 6.50 5.85 20160413 021341 6.39 5.87 20160413 021342 6.26 5.90 20160413 021343 6.14 5.93 20160413 021344 6.05 5.95 20160413 021345 5.98 5.99 20160413 021346 5.92 6.03 20160413 021347 5.85 6.07 20160413 021348 5.79 6.10 20160413 021349 5.70 6.14 20160413 021351 5.60 6.17 20160413 021352 5.60 6.21 20160413 021353 5.65 6.23 20160413 021354 5.70 6.26 20160413 021355 5.76 6.28 20160413 021356 5.81 6.30 20160413 021357 5.88 6.32 20160413 021358 5.94 6.34 20160413 021359 6.00 6.36 20160413 021400 6.05 6.37 20160413 021401 6.12 6.38 20160413 021402 6.18 6.39 20160413 021403 6.02 6.40 20160413 021404 5.84 6.42 20160413 021405 5.66 6.44 20160413 021406 5.54 6.45 20160413 021407 5.39 6.47 20160413 021408 5.26 6.49 20160413 021409 5.13 6.51 20160413 021410 5.04 6.53 20160413 021411 4.93 6.54 20160413 021412 4.83 6.56 20160413 021413 4.81 6.58 20160413 021414 4.96 6.58 20160413 021415 5.16 6.59 20160413 021416 5.36 6.59 20160413 021417 5.66 6.59 20160413 021418 6.04 6.59 20160413 021419 6.48 6.58 20160413 021420 7.00 6.57 20160413 021421 7.64 6.56 20160413 021422 8.30 6.55 20160413 021423 8.85 6.54 20160413 021424 9.16 6.54 20160413 021425 9.23 6.54 20160413 021426 9.31 6.54 20160413 021427 9.42 6.54 20160413 021428 9.54 6.55 20160413 021429 9.63 6.55 20160413 021430 9.74 6.56 20160413 021431 9.83 6.58 20160413 021432 9.88 6.59 20160413 021433 9.93 6.61 20160413 021434 9.92 6.63 20160413 021435 10.19 6.65 20160413 021436 10.67 6.66 20160413 021437 11.12 6.68 20160413 021438 11.46 6.69 20160413 021439 11.86 6.70 20160413 021440 12.25 6.71 20160413 021442 12.53 6.72 20160413 021443 12.86 6.73 20160413 021444 13.17 6.74 20160413 021445 13.39 6.75 20160413 021446 13.70 6.77 20160413 021447 14.19 6.82 20160413 021448 14.62 6.86 20160413 021449 15.21 6.91 20160413 021450 15.88 6.95 20160413 021451 16.48 6.99 20160413 021452 17.29 7.04 20160413 021453 18.21 7.10 20160413 021454 19.04 7.15 20160413 021455 20.03 7.21 20160413 021456 21.06 7.27 20160413 021457 21.92 7.32 20160413 021458 22.96 7.37 20160413 021459 24.04 7.42 20160413 021500 24.89 7.47 20160413 021501 25.91 7.52 20160413 021502 26.93 7.57 20160413 021503 27.81 7.61 20160413 021504 28.83 7.66 20160413 021505 29.66 7.71 20160413 021506 30.66 7.76 20160413 021507 31.70 7.81 20160413 021508 31.55 7.84 20160413 021509 30.92 7.86 20160413 021510 30.26 7.89 20160413 021511 29.70 7.91 20160413 021513 28.23 7.96 20160413 021514 27.57 7.99 20160413 021515 26.76 8.01 20160413 021516 26.08 8.03 20160413 021517 25.18 8.06 20160413 021518 24.29 8.08 20160413 021519 23.19 8.07 20160413 021520 21.79 8.06 20160413 021521 20.68 8.05 20160413 021522 19.32 8.03 20160413 021523 18.03 8.01 20160413 021524 17.12 8.00 20160413 021525 16.02 7.97 20160413 021526 14.97 7.94 20160413 021527 14.18 7.92 20160413 021528 13.26 7.88 20160413 021529 12.59 7.85 20160413 021530 12.49 7.79 20160413 021532 12.43 7.72 20160413 021533 12.42 7.66 20160413 021534 12.43 7.60 20160413 021535 12.49 7.54 20160413 021536 12.59 7.48 20160413 021537 12.74 7.41 20160413 021538 12.93 7.35 20160413 021539 13.04 7.28 20160413 021540 13.01 7.23 20160413 021541 12.97 7.16 20160413 021542 12.48 7.06 20160413 021543 12.17 6.99 20160413 021544 11.85 6.89 20160413 021545 11.66 6.82 20160413 021546 11.49 6.74 20160413 021547 11.42 6.65 20160413 021548 11.41 6.59 20160413 021549 11.49 6.51 20160413 021550 11.61 6.45 20160413 021551 11.85 6.38 20160413 021552 12.01 6.31 20160413 021553 11.91 6.21 20160413 021554 11.63 6.09 20160413 021555 11.43 5.99 20160413 021556 11.22 5.86 20160413 021557 11.10 5.75 20160413 021558 10.97 5.61 20160413 021559 10.89 5.46 20160413 021600 10.85 5.34 20160413 021601 10.85 5.18 20160413 021602 10.92 5.04 20160413 021603 10.99 4.90 20160413 021604 11.17 4.80 20160413 021605 11.30 4.70 20160413 021606 11.45 4.60 20160413 021607 11.57 4.49 20160413 021608 11.74 4.39 20160413 021609 11.92 4.30 20160413 021610 12.08 4.19 20160413 021611 12.29 4.10 20160413 021612 12.48 3.98 20160413 021613 12.73 3.87 20160413 021614 12.95 3.79 20160413 021615 13.06 3.77 20160413 021616 13.21 3.75 20160413 021617 13.30 3.73 20160413 021618 13.45 3.70 20160413 021619 13.57 3.67 20160413 021620 13.65 3.65 20160413 021621 13.72 3.62 20160413 021623 13.68 3.61 20160413 021624 13.63 3.61 20160413 021625 13.60 3.60 20160413 021626 13.65 3.64 20160413 021627 13.80 3.73 20160413 021628 14.01 3.85 20160413 021629 14.21 3.94 20160413 021630 14.48 4.05 20160413 021631 14.70 4.13 20160413 021632 15.02 4.24 20160413 021633 15.36 4.34 20160413 021634 15.64 4.42 20160413 021635 16.03 4.52 20160413 021636 16.23 4.60 20160413 021637 16.25 4.72 20160413 021638 16.08 4.84 20160413 021639 15.88 4.98 20160413 021640 15.73 5.09 20160413 021641 15.57 5.23 20160413 021642 15.44 5.34 20160413 021643 15.32 5.48 20160413 021644 15.22 5.59 20160413 021645 15.12 5.74 20160413 021646 15.05 5.85 20160413 021647 14.98 5.99 20160413 021648 14.95 6.10 20160413 021649 14.88 6.21 20160413 021650 14.72 6.29 20160413 021651 14.55 6.40 20160413 021652 14.37 6.49 20160413 021653 14.16 6.61 20160413 021654 13.99 6.72 20160413 021655 13.76 6.85 20160413 021656 13.52 6.96 20160413 021657 13.25 7.11 20160413 021658 12.99 7.23 20160413 021659 12.72 7.38 20160413 021700 12.55 7.45 20160413 021701 12.42 7.53 20160413 021702 12.33 7.58 20160413 021703 12.25 7.63 20160413 021704 12.09 7.70 20160413 021705 11.89 7.76 20160413 021706 11.63 7.85 20160413 021707 11.33 7.92 20160413 021708 10.96 8.01 20160413 021709 10.56 8.09 20160413 021710 10.08 8.20 20160413 021711 9.69 8.28 20160413 021712 9.32 8.38 20160413 021714 8.98 8.46 20160413 021715 8.65 8.57 20160413 021716 8.58 8.62 20160413 021717 8.48 8.68 20160413 021718 8.36 8.75 20160413 021719 8.22 8.80 20160413 021720 8.05 8.86 20160413 021721 7.88 8.91 20160413 021722 7.66 8.97 20160413 021723 7.51 8.98 20160413 021724 7.38 9.00 20160413 021725 7.25 9.02 20160413 021726 7.13 9.04 20160413 021727 7.01 9.07 20160413 021728 6.87 9.10 20160413 021729 6.76 9.14 20160413 021730 6.65 9.18 20160413 021731 6.54 9.22 20160413 021732 6.43 9.25 20160413 021733 6.32 9.29 20160413 021734 6.16 9.31 20160413 021735 5.97 9.30 20160413 021736 5.75 9.28 20160413 021737 5.53 9.27 20160413 021738 5.30 9.25 20160413 021739 5.09 9.22 20160413 021740 4.94 9.21 20160413 021741 4.87 9.20 20160413 021742 4.83 9.20 20160413 021743 4.82 9.21 20160413 021744 4.83 9.21 20160413 021745 4.86 9.22 20160413 021746 5.14 9.18 20160413 021747 5.36 9.15 20160413 021748 5.61 9.11 20160413 021749 5.79 9.08 20160413 021750 5.96 9.05 20160413 021751 6.14 9.01 20160413 021752 6.32 8.97 20160413 021753 6.54 8.93 20160413 021754 6.80 8.87 20160413 021755 7.02 8.83 20160413 021756 7.28 8.78 20160413 021757 7.43 8.72 20160413 021758 7.55 8.66 20160413 021759 7.67 8.59 20160413 021800 7.75 8.53 20160413 021801 7.80 8.47 20160413 021802 7.85 8.40 20160413 021804 7.88 8.34 20160413 021805 8.14 8.27 20160413 021806 8.44 8.21 20160413 021807 8.73 8.15 20160413 021808 9.10 8.08 20160413 021809 9.41 8.03 20160413 021810 9.68 8.00 20160413 021811 9.98 7.97 20160413 021812 10.18 7.94 20160413 021813 10.38 7.91 20160413 021814 10.53 7.88 20160413 021815 10.63 7.86 20160413 021816 10.70 7.85 20160413 021817 10.76 7.84 20160413 021818 10.86 7.83 20160413 021819 10.97 7.82 20160413 021820 11.15 7.80 20160413 021821 11.46 7.80 20160413 021822 11.87 7.81 20160413 021823 12.36 7.82 20160413 021824 12.84 7.82 20160413 021825 13.30 7.83 20160413 021826 13.92 7.84 20160413 021827 14.37 7.84 20160413 021828 14.71 7.86 20160413 021829 15.06 7.86 20160413 021830 15.26 7.87 20160413 021831 15.41 7.87 20160413 021832 15.50 7.87 20160413 021833 15.44 7.90 20160413 021834 15.43 7.92 20160413 021835 15.42 7.94 20160413 021836 15.49 7.96 20160413 021837 15.53 7.98 20160413 021838 15.63 8.01 20160413 021839 15.80 8.03 20160413 021840 15.95 8.05 20160413 021841 16.12 8.07 20160413 021842 16.33 8.08 20160413 021843 16.53 8.10 20160413 021844 16.70 8.12 20160413 021845 16.79 8.15 20160413 021846 16.84 8.19 20160413 021847 16.81 8.22 20160413 021848 16.74 8.25 20160413 021849 16.69 8.28 20160413 021850 16.67 8.31 20160413 021851 16.66 8.34 20160413 021852 16.67 8.37 20160413 021853 16.69 8.39 20160413 021855 16.74 8.43 20160413 021856 16.80 8.45 20160413 021857 16.92 8.47 20160413 021858 17.04 8.48 20160413 021859 17.15 8.49 20160413 021900 17.15 8.49 20160413 021901 17.12 8.48 20160413 021902 17.17 8.47 20160413 021903 17.28 8.46 20160413 021904 17.41 8.45 20160413 021905 17.59 8.44 20160413 021906 17.82 8.43 20160413 021907 18.17 8.42 20160413 021908 18.52 8.41 20160413 021909 18.53 8.41 20160413 021910 18.52 8.42 20160413 021911 18.27 8.43 20160413 021912 18.08 8.45 20160413 021913 17.94 8.46 20160413 021914 17.86 8.46 20160413 021915 17.84 8.46 20160413 021916 17.89 8.46 20160413 021917 17.97 8.46 20160413 021918 18.11 8.45 20160413 021919 18.30 8.44 20160413 021920 18.54 8.43 20160413 021921 18.45 8.40 20160413 021922 18.39 8.37 20160413 021923 18.34 8.35 20160413 021924 18.31 8.33 20160413 021925 18.29 8.31 20160413 021926 18.28 8.30 20160413 021927 18.27 8.28 20160413 021928 18.28 8.28 20160413 021929 18.28 8.27 20160413 021930 18.29 8.27 20160413 021931 18.17 8.25 20160413 021932 18.05 8.24 20160413 021933 17.88 8.20 20160413 021934 17.78 8.17 20160413 021935 17.72 8.15 20160413 021936 17.70 8.13 20160413 021937 17.74 8.12 20160413 021938 17.83 8.11 20160413 021939 17.96 8.11 20160413 021940 18.12 8.10 20160413 021941 18.17 8.06 20160413 021942 18.19 8.03 20160413 021943 18.15 7.99 20160413 021945 18.08 7.96 20160413 021946 17.90 7.90 20160413 021947 17.75 7.85 20160413 021948 17.60 7.79 20160413 021949 17.49 7.75 20160413 021950 17.42 7.71 20160413 021951 17.28 7.69 20160413 021952 17.11 7.67 20160413 021953 16.96 7.66 20160413 021954 16.82 7.65 20160413 021955 16.66 7.64 20160413 021956 16.52 7.64 20160413 021957 16.38 7.63 20160413 021958 16.19 7.61 20160413 021959 16.07 7.59 20160413 022000 18.40 6.78 20160413 022001 18.19 6.76 20160413 022002 18.00 6.73 20160413 022003 17.83 6.71 20160413 022004 17.69 6.68 20160413 022005 17.57 6.66 20160413 022006 17.49 6.63 20160413 022007 17.43 6.61 20160413 022008 17.40 6.58 20160413 022009 17.37 6.56 20160413 022010 17.11 6.54 20160413 022011 16.85 6.54 20160413 022012 16.64 6.52 20160413 022013 16.45 6.52 20160413 022014 16.30 6.52 20160413 022015 16.16 6.52 20160413 022016 16.06 6.52 20160413 022017 15.99 6.53 20160413 022018 15.97 6.54 20160413 022019 16.03 6.54 20160413 022020 16.08 6.54 20160413 022021 16.09 6.53 20160413 022022 16.12 6.53 20160413 022023 16.21 6.50 20160413 022024 16.34 6.47 20160413 022025 16.49 6.44 20160413 022026 16.65 6.40 20160413 022027 16.83 6.36 20160413 022029 17.07 6.30 20160413 022030 17.13 6.26 20160413 022031 17.17 6.23 20160413 022032 17.18 6.20 20160413 022033 17.17 6.16 20160413 022034 17.14 6.12 20160413 022036 17.22 6.12 20160413 022037 17.31 6.13 20160413 022038 17.36 6.15 20160413 022039 17.39 6.16 20160413 022040 17.42 6.17 20160413 022041 17.42 6.17 20160413 022042 17.41 6.18 20160413 022043 17.39 6.17 20160413 022044 17.35 6.17 20160413 022045 17.27 6.15 20160413 022046 17.12 6.13 20160413 022047 16.93 6.11 20160413 022048 16.74 6.10 20160413 022049 16.64 6.10 20160413 022050 16.56 6.10 20160413 022051 16.50 6.10 20160413 022052 16.46 6.10 20160413 022053 16.43 6.10 20160413 022054 16.54 6.08 20160413 022055 16.68 6.06 20160413 022056 16.78 6.03 20160413 022057 16.82 6.00 20160413 022058 16.81 5.97 20160413 022059 16.75 5.94 20160413 022100 16.65 5.91 20160413 022101 16.58 5.88 20160413 022102 16.78 5.86 20160413 022103 17.01 5.85 20160413 022104 17.21 5.84 20160413 022105 17.39 5.81 20160413 022106 17.55 5.78 20160413 022107 17.68 5.74 20160413 022108 17.79 5.69 20160413 022109 17.82 5.65 20160413 022110 17.80 5.59 20160413 022111 17.66 5.54 20160413 022112 17.52 5.48 20160413 022113 17.38 5.43 20160413 022114 17.27 5.40 20160413 022115 17.34 5.39 20160413 022116 17.33 5.38 20160413 022117 17.46 5.36 20160413 022118 17.60 5.34 20160413 022119 17.84 5.32 20160413 022120 18.05 5.30 20160413 022121 18.19 5.28 20160413 022122 18.24 5.26 20160413 022123 18.38 5.24 20160413 022124 18.46 5.22 20160413 022125 18.56 5.19 20160413 022127 18.74 5.16 20160413 022128 18.98 5.12 20160413 022129 19.27 5.08 20160413 022130 19.54 5.04 20160413 022131 19.79 5.00 20160413 022132 20.00 4.94 20160413 022133 20.14 4.90 20160413 022134 20.31 4.84 20160413 022135 20.38 4.81 20160413 022136 20.37 4.80 20160413 022137 20.35 4.78 20160413 022138 20.40 4.76 20160413 022139 20.51 4.74 20160413 022140 20.62 4.70 20160413 022141 20.69 4.68 20160413 022142 20.70 4.67 20160413 022143 20.60 4.66 20160413 022144 20.65 4.65 20160413 022145 20.64 4.64 20160413 022146 20.86 4.62 20160413 022147 21.13 4.59 20160413 022148 21.51 4.56 20160413 022149 21.83 4.53 20160413 022150 22.27 4.50 20160413 022151 22.53 4.48 20160413 022152 22.59 4.46 20160413 022153 22.77 4.44 20160413 022154 22.85 4.42 20160413 022155 22.64 4.42 20160413 022156 22.46 4.41 20160413 022157 22.38 4.41 20160413 022158 22.50 4.43 20160413 022159 22.56 4.44 20160413 022200 22.73 4.45 20160413 022201 22.93 4.46 20160413 022202 23.09 4.46 20160413 022203 23.38 4.46 20160413 022204 23.70 4.45 20160413 022205 23.81 4.45 20160413 022206 24.02 4.43 20160413 022207 24.11 4.42 20160413 022209 24.31 4.38 20160413 022210 24.32 4.37 20160413 022211 24.41 4.35 20160413 022212 24.40 4.34 20160413 022213 24.27 4.36 20160413 022214 24.23 4.37 20160413 022215 24.16 4.38 20160413 022217 24.17 4.40 20160413 022218 24.26 4.41 20160413 022219 24.30 4.42 20160413 022220 24.34 4.42 20160413 022221 24.22 4.42 20160413 022222 24.22 4.40 20160413 022223 24.21 4.38 20160413 022224 24.09 4.38 20160413 022225 24.08 4.38 20160413 022226 24.09 4.38 20160413 022227 24.20 4.38 20160413 022228 24.12 4.38 20160413 022229 24.05 4.38 20160413 022230 23.91 4.38 20160413 022231 23.84 4.38 20160413 022232 23.65 4.38 20160413 022233 23.46 4.38 20160413 022234 23.31 4.38 20160413 022235 23.13 4.38 20160413 022236 23.05 4.38 20160413 022237 22.98 4.37 20160413 022238 22.91 4.37 20160413 022239 22.81 4.37 20160413 022240 22.79 4.37 20160413 022241 22.61 4.39 20160413 022242 22.58 4.40 20160413 022243 22.41 4.42 20160413 022244 22.30 4.42 20160413 022245 22.22 4.43 20160413 022246 22.12 4.42 20160413 022247 22.02 4.41 20160413 022248 21.86 4.39 20160413 022249 21.76 4.37 20160413 022250 21.68 4.35 20160413 022251 21.68 4.34 20160413 022252 21.47 4.33 20160413 022253 21.28 4.33 20160413 022254 20.87 4.34 20160413 022255 20.45 4.36 20160413 022256 20.26 4.37 20160413 022257 20.04 4.38 20160413 022258 20.01 4.38 20160413 022259 20.01 4.38 20160413 022300 20.02 4.38 20160413 022301 19.93 4.38 20160413 022302 19.69 4.38 20160413 022303 19.60 4.39 20160413 022304 19.30 4.40 20160413 022305 18.97 4.42 20160413 022306 18.70 4.44 20160413 022308 18.10 4.46 20160413 022309 17.48 4.47 20160413 022310 17.10 4.48 20160413 022311 16.60 4.49 20160413 022312 16.16 4.50 20160413 022313 15.86 4.51 20160413 022314 15.49 4.52 20160413 022315 15.13 4.52 20160413 022316 14.91 4.52 20160413 022317 14.66 4.53 20160413 022318 14.49 4.54 20160413 022319 14.48 4.55 20160413 022320 14.43 4.57 20160413 022321 14.15 4.57 20160413 022322 13.83 4.56 20160413 022323 13.57 4.55 20160413 022324 13.30 4.55 20160413 022325 13.01 4.54 20160413 022326 12.81 4.53 20160413 022327 12.63 4.53 20160413 022328 12.40 4.53 20160413 022329 12.18 4.52 20160413 022330 11.96 4.52 20160413 022331 11.74 4.52 20160413 022332 11.54 4.52 20160413 022333 11.44 4.52 20160413 022334 11.38 4.52 20160413 022335 11.38 4.52 20160413 022336 11.39 4.51 20160413 022337 11.43 4.51 20160413 022338 11.44 4.51 20160413 022339 11.42 4.47 20160413 022340 11.39 4.43 20160413 022341 11.33 4.39 20160413 022342 11.28 4.36 20160413 022343 11.24 4.33 20160413 022344 11.17 4.30 20160413 022345 10.60 4.27 20160413 022346 10.03 4.23 20160413 022347 9.53 4.19 20160413 022348 9.22 4.15 20160413 022349 9.03 4.12 20160413 022350 8.97 4.08 20160413 022351 9.43 4.07 20160413 022352 9.90 4.06 20160413 022353 10.57 4.06 20160413 022354 11.18 4.05 20160413 022355 11.84 4.03 20160413 022356 12.19 3.99 20160413 022357 12.20 3.92 20160413 022359 12.50 3.85 20160413 022400 13.02 3.80 20160413 022401 13.62 3.75 20160413 022402 14.52 3.71 20160413 022403 15.18 3.67 20160413 022404 15.41 3.61 20160413 022405 15.63 3.56 20160413 022406 15.97 3.50 20160413 022407 16.37 3.43 20160413 022408 16.84 3.36 20160413 022409 17.65 3.34 20160413 022410 18.63 3.33 20160413 022411 19.71 3.33 20160413 022412 20.50 3.33 20160413 022413 21.46 3.32 20160413 022414 22.38 3.31 20160413 022415 22.69 3.28 20160413 022416 23.07 3.25 20160413 022417 23.53 3.23 20160413 022418 24.08 3.21 20160413 022419 24.70 3.19 20160413 022420 25.28 3.16 20160413 022421 25.82 3.11 20160413 022422 26.42 3.07 20160413 022423 27.13 3.02 20160413 022424 27.85 2.98 20160413 022425 28.63 2.95 20160413 022426 29.48 2.93 20160413 022427 30.43 2.90 20160413 022428 31.48 2.88 20160413 022429 32.24 2.84 20160413 022430 33.05 2.81 20160413 022431 33.77 2.77 20160413 022432 34.51 2.74 20160413 022433 35.54 2.71 20160413 022434 36.67 2.70 20160413 022435 37.99 2.68 20160413 022436 39.46 2.67 20160413 022437 41.03 2.63 20160413 022438 42.39 2.60 20160413 022439 44.10 2.57 20160413 022440 45.75 2.54 20160413 022441 47.47 2.51 20160413 022442 49.60 2.52 20160413 022443 51.63 2.52 20160413 022444 54.37 2.53 20160413 022445 57.21 2.54 20160413 022446 60.36 2.54 20160413 022447 61.96 2.50 20160413 022449 63.61 2.46 20160413 022450 65.44 2.42 20160413 022451 67.67 2.38 20160413 022452 69.84 2.35 20160413 022453 71.73 2.33 20160413 022454 73.02 2.31 20160413 022455 74.15 2.28 20160413 022456 75.92 2.25 20160413 022457 78.02 2.22 20160413 022458 79.24 2.19 20160413 022459 79.78 2.17 20160413 022500 80.38 2.16 20160413 022501 80.66 2.14 20160413 022502 81.67 2.12 20160413 022503 82.71 2.10 20160413 022504 81.23 2.09 20160413 022505 80.09 2.07 20160413 022506 78.44 2.06 20160413 022507 76.28 2.05 20160413 022508 73.75 2.05 20160413 022509 67.32 2.07 20160413 022510 60.60 2.10 20160413 022511 54.22 2.11 20160413 022512 47.11 2.12 20160413 022513 39.71 2.13 20160413 022514 33.33 2.15 20160413 022515 26.69 2.17 20160413 022516 20.41 2.18 20160413 022517 13.93 2.19 20160413 022518 7.98 2.21 20160413 022519 5.37 2.23 20160413 022520 3.16 2.25 20160413 022521 1.02 2.27 20160413 022522 2.01 2.30 20160413 022523 4.31 2.32 20160413 022524 5.14 2.31 20160413 022525 6.49 2.31 20160413 022528 8.68 2.27 20160413 022529 9.72 2.20 20160413 022530 10.96 2.13 20160413 022531 12.13 2.08 20160413 022532 13.29 2.03 20160413 022533 14.58 2.00 20160413 022534 15.80 2.02 20160413 022536 18.68 2.03 20160413 022537 20.29 2.04 20160413 022538 20.99 1.98 20160413 022540 20.81 1.88 20160413 022541 20.64 1.76 20160413 022542 20.39 1.65 20160413 022543 20.07 1.52 20160413 022544 19.13 1.43 20160413 022545 17.68 1.34 20160413 022546 16.26 1.27 20160413 022547 14.59 1.20 20160413 023014 15.46 2.22 20160413 023015 15.44 2.26 20160413 023016 15.85 2.30 20160413 023017 16.56 2.33 20160413 023018 16.88 2.39 20160413 023019 15.76 2.58 20160413 023025 21.33 3.05 20160413 023026 20.54 3.04 20160413 023027 20.14 3.03 20160413 023028 20.29 3.02 20160413 023029 20.35 3.01 20160413 023030 20.42 3.00 20160413 023031 20.22 2.92 20160413 023032 19.59 2.74 20160413 023033 19.06 2.59 20160413 023034 18.57 2.42 20160413 023035 17.93 2.34 20160413 023036 17.14 2.34 20160413 023037 16.40 2.33 20160413 023038 15.59 2.33 20160413 023039 14.74 2.30 20160413 023040 13.88 2.25 20160413 023041 13.12 2.20 20160413 023042 12.30 2.14 20160413 023043 11.75 2.13 20160413 023044 11.35 2.13 20160413 023045 10.94 2.13 20160413 023046 10.53 2.14 20160413 023047 9.83 2.14 20160413 023048 8.90 2.14 20160413 023049 8.01 2.15 20160413 023050 7.04 2.15 20160413 023051 6.80 2.11 20160413 023052 6.84 2.06 20160413 023053 6.96 2.01 20160413 023054 7.13 1.96 20160413 023055 6.93 1.95 20160413 023056 6.66 1.96 20160413 023057 6.53 1.96 20160413 023058 6.41 1.97 20160413 023059 6.56 1.97 20160413 023100 6.77 1.97 20160413 023101 6.94 1.97 20160413 023102 7.13 1.98 20160413 023103 6.94 1.96 20160413 023104 6.63 1.92 20160413 023105 6.42 1.89 20160413 023106 6.22 1.86 20160413 023107 5.86 1.84 20160413 023108 5.46 1.83 20160413 023109 5.00 1.82 20160413 023111 4.55 1.82 20160413 023112 4.72 1.82 20160413 023113 5.06 1.83 20160413 023114 5.43 1.84 20160413 023115 5.85 1.85 20160413 023116 5.85 1.86 20160413 023117 5.77 1.86 20160413 023118 5.72 1.87 20160413 023119 5.70 1.88 20160413 023120 5.74 1.86 20160413 023121 5.88 1.82 20160413 023122 6.04 1.79 20160413 023123 6.23 1.75 20160413 023124 6.43 1.74 20160413 023125 6.60 1.75 20160413 023126 6.76 1.76 20160413 023127 6.94 1.76 20160413 023128 7.20 1.77 20160413 023129 7.45 1.79 20160413 023130 7.74 1.80 20160413 023131 8.05 1.81 20160413 023132 8.23 1.81 20160413 023133 8.37 1.80 20160413 023134 8.60 1.78 20160413 023135 8.90 1.77 20160413 023136 9.29 1.77 20160413 023137 9.73 1.79 20160413 023138 10.20 1.81 20160413 023139 10.66 1.83 20160413 023140 11.09 1.85 20160413 023141 11.23 1.84 20160413 023142 11.40 1.82 20160413 023143 11.61 1.81 20160413 023144 11.83 1.80 20160413 023145 11.61 1.85 20160413 023146 11.35 1.90 20160413 023147 11.10 1.95 20160413 023148 10.83 2.01 20160413 023149 10.58 2.04 20160413 023150 10.33 2.05 20160413 023151 10.07 2.08 20160413 023152 9.83 2.09 20160413 023153 9.38 2.11 20160413 023154 8.85 2.13 20160413 023155 8.37 2.15 20160413 023156 7.87 2.17 20160413 023157 7.56 2.17 20160413 023158 7.48 2.14 20160413 023159 7.38 2.10 20160413 023200 7.24 2.08 20160413 023202 7.19 2.07 20160413 023203 7.49 2.13 20160413 023204 7.78 2.19 20160413 023205 8.08 2.25 20160413 023206 8.32 2.29 20160413 023207 8.34 2.27 20160413 023208 8.41 2.23 20160413 023209 8.47 2.20 20160413 023210 8.57 2.16 20160413 023211 8.52 2.16 20160413 023212 8.40 2.17 20160413 023213 8.29 2.19 20160413 023214 8.20 2.21 20160413 023215 8.03 2.22 20160413 023216 7.69 2.25 20160413 023217 7.36 2.29 20160413 023218 7.07 2.33 20160413 023219 6.86 2.39 20160413 023220 6.82 2.37 20160413 023221 6.83 2.36 20160413 023222 6.85 2.34 20160413 023223 6.90 2.33 20160413 023224 6.77 2.36 20160413 023225 6.56 2.42 20160413 023226 6.54 2.49 20160413 023227 6.74 2.56 20160413 023228 7.03 2.61 20160413 023229 7.25 2.63 20160413 023230 7.47 2.64 20160413 023231 7.67 2.64 20160413 023232 7.85 2.64 20160413 023233 8.28 2.66 20160413 023234 8.74 2.69 20160413 023235 9.20 2.71 20160413 023236 9.69 2.75 20160413 023237 10.08 2.77 20160413 023238 10.24 2.76 20160413 023239 10.39 2.75 20160413 023240 10.52 2.74 20160413 023241 10.64 2.72 20160413 023242 10.51 2.68 20160413 023243 10.37 2.64 20160413 023244 10.24 2.60 20160413 023245 10.14 2.56 20160413 023246 10.22 2.53 20160413 023247 10.51 2.53 20160413 023248 10.83 2.54 20160413 023249 11.16 2.54 20160413 023250 11.52 2.55 20160413 023251 11.86 2.52 20160413 023253 12.23 2.48 20160413 023254 12.62 2.44 20160413 023255 13.04 2.40 20160413 023256 13.41 2.37 20160413 023257 13.63 2.38 20160413 023258 13.76 2.39 20160413 023259 13.79 2.39 20160413 023300 13.75 2.40 20160413 023301 13.63 2.36 20160413 023302 13.55 2.30 20160413 023303 13.52 2.23 20160413 023304 13.54 2.17 20160413 023305 13.61 2.10 20160413 023306 13.58 2.10 20160413 023307 13.58 2.10 20160413 023308 13.59 2.09 20160413 023309 13.64 2.09 20160413 023310 13.55 2.09 20160413 023311 13.34 2.08 20160413 023312 13.13 2.08 20160413 023313 12.99 2.08 20160413 023314 12.86 2.08 20160413 023315 12.47 2.08 20160413 023316 11.95 2.07 20160413 023317 11.35 2.07 20160413 023318 10.78 2.07 20160413 023319 10.14 2.06 20160413 023320 10.15 2.07 20160413 023321 10.17 2.08 20160413 023322 10.20 2.10 20160413 023323 10.21 2.12 20160413 023324 10.27 2.14 20160413 023325 10.43 2.17 20160413 023326 10.55 2.19 20160413 023327 10.66 2.22 20160413 023328 10.75 2.23 20160413 023329 10.70 2.24 20160413 023330 10.49 2.24 20160413 023331 10.31 2.23 20160413 023332 10.21 2.23 20160413 023333 10.18 2.22 20160413 023334 10.21 2.25 20160413 023335 10.31 2.28 20160413 023336 10.40 2.32 20160413 023337 10.48 2.37 20160413 023338 10.57 2.42 20160413 023339 10.76 2.46 20160413 023340 11.01 2.49 20160413 023341 11.22 2.53 20160413 023343 11.41 2.55 20160413 023344 11.57 2.57 20160413 023345 11.36 2.60 20160413 023346 11.04 2.63 20160413 023347 10.77 2.66 20160413 023348 10.57 2.69 20160413 023349 10.40 2.72 20160413 023350 10.05 2.74 20160413 023351 9.57 2.76 20160413 023352 9.11 2.78 20160413 023353 8.66 2.79 20160413 023354 8.18 2.81 20160413 023355 7.96 2.85 20160413 023356 7.78 2.92 20160413 023357 7.58 2.98 20160413 023358 7.36 3.06 20160413 023359 7.14 3.13 20160413 023400 7.10 3.18 20160413 023401 7.15 3.22 20160413 023402 7.22 3.25 20160413 023403 7.28 3.29 20160413 023404 7.34 3.33 20160413 023405 7.27 3.36 20160413 023406 7.04 3.40 20160413 023407 6.74 3.44 20160413 023408 6.36 3.47 20160413 023409 5.95 3.51 20160413 023410 5.54 3.54 20160413 023411 5.40 3.57 20160413 023412 5.25 3.60 20160413 023413 5.13 3.64 20160413 023414 5.05 3.68 20160413 023415 5.03 3.72 20160413 023416 5.00 3.71 20160413 023417 4.96 3.70 20160413 023418 4.88 3.69 20160413 023419 4.82 3.70 20160413 023420 4.73 3.70 20160413 023421 4.67 3.73 20160413 023422 4.62 3.76 20160413 023423 4.59 3.79 20160413 023424 4.59 3.83 20160413 023425 4.58 3.86 20160413 023426 4.71 3.89 20160413 023427 5.07 3.93 20160413 023428 5.44 3.96 20160413 023429 5.83 4.00 20160413 023430 6.33 4.03 20160413 023431 6.74 4.06 20160413 023432 6.49 4.09 20160413 023434 6.20 4.13 20160413 023435 5.78 4.14 20160413 023436 5.40 4.17 20160413 023437 5.12 4.19 20160413 023438 5.08 4.19 20160413 023439 5.18 4.17 20160413 023440 5.27 4.15 20160413 023441 5.37 4.13 20160413 023442 5.46 4.11 20160413 023443 5.54 4.10 20160413 023444 5.58 4.10 20160413 023445 5.62 4.11 20160413 023446 5.66 4.12 20160413 023447 5.70 4.14 20160413 023448 5.74 4.16 20160413 023449 5.81 4.19 20160413 023450 5.91 4.22 20160413 023451 6.02 4.24 20160413 023452 6.18 4.26 20160413 023453 6.33 4.28 20160413 023454 6.48 4.30 20160413 023455 6.66 4.32 20160413 023456 6.83 4.33 20160413 023457 6.98 4.35 20160413 023458 7.12 4.36 20160413 023459 7.23 4.38 20160413 023500 7.36 4.40 20160413 023501 7.60 4.43 20160413 023502 7.91 4.46 20160413 023503 8.29 4.48 20160413 023504 8.73 4.49 20160413 023505 9.28 4.51 20160413 023506 9.89 4.53 20160413 023507 10.52 4.57 20160413 023508 11.32 4.61 20160413 023509 11.95 4.66 20160413 023510 12.61 4.72 20160413 023511 13.28 4.77 20160413 023512 13.62 4.79 20160413 023513 13.87 4.81 20160413 023514 14.17 4.82 20160413 023515 14.52 4.83 20160413 023516 15.07 4.84 20160413 023517 15.54 4.86 20160413 023518 15.93 4.86 20160413 023519 16.31 4.86 20160413 023520 16.74 4.87 20160413 023521 17.21 4.89 20160413 023522 17.92 4.90 20160413 023524 18.48 4.92 20160413 023525 18.88 4.95 20160413 023526 19.27 4.97 20160413 023527 19.74 5.00 20160413 023528 20.27 5.02 20160413 023529 21.09 5.05 20160413 023530 21.76 5.07 20160413 023531 22.18 5.08 20160413 023532 22.56 5.09 20160413 023533 23.14 5.08 20160413 023534 23.52 5.08 20160413 023535 23.91 5.08 20160413 023536 24.30 5.07 20160413 023537 24.94 5.08 20160413 023538 25.37 5.13 20160413 023539 25.84 5.17 20160413 023540 26.35 5.22 20160413 023541 27.11 5.28 20160413 023542 27.69 5.32 20160413 023543 28.12 5.31 20160413 023544 28.77 5.28 20160413 023545 29.17 5.26 20160413 023546 29.60 5.24 20160413 023547 30.06 5.21 20160413 023548 30.86 5.18 20160413 023549 31.38 5.16 20160413 023550 31.99 5.12 20160413 023551 32.91 5.08 20160413 023552 33.53 5.06 20160413 023553 34.17 5.03 20160413 023554 35.19 5.01 20160413 023555 35.89 4.99 20160413 023556 36.34 4.99 20160413 023557 36.61 4.99 20160413 023558 36.92 4.99 20160413 023559 37.40 4.98 20160413 023600 37.70 4.98 20160413 023601 38.01 4.98 20160413 023602 38.57 4.97 20160413 023603 38.90 4.95 20160413 023604 39.41 4.94 20160413 023605 39.75 4.93 20160413 023606 40.04 4.92 20160413 023607 40.51 4.93 20160413 023608 40.80 4.93 20160413 023609 41.60 4.98 20160413 023610 41.97 5.03 20160413 023611 41.57 5.11 20160413 023612 41.24 5.19 20160413 023613 40.87 5.26 20160413 023615 40.33 5.35 20160413 023616 39.79 5.42 20160413 023617 38.94 5.53 20160413 023618 38.28 5.62 20160413 023619 37.48 5.74 20160413 023620 36.85 5.84 20160413 023621 36.09 5.97 20160413 023622 35.51 6.08 20160413 023623 34.84 6.23 20160413 023624 34.36 6.35 20160413 023625 33.79 6.50 20160413 023626 33.76 6.61 20160413 023627 33.77 6.73 20160413 023628 33.74 6.86 20160413 023629 33.76 7.00 20160413 023630 33.77 7.12 20160413 023631 33.87 7.28 20160413 023632 33.99 7.42 20160413 023633 34.23 7.58 20160413 023634 34.47 7.73 20160413 023635 34.86 7.91 20160413 023636 35.28 8.08 20160413 023637 35.44 8.22 20160413 023638 35.72 8.37 20160413 023639 35.93 8.51 20160413 023640 35.97 8.65 20160413 023641 35.89 8.76 20160413 023642 35.75 8.88 20160413 023643 35.57 9.01 20160413 023644 35.39 9.13 20160413 023645 35.29 9.27 20160413 023646 35.27 9.40 20160413 023647 35.35 9.55 20160413 023648 35.51 9.71 20160413 023649 35.72 9.85 20160413 023650 36.05 10.01 20160413 023651 36.32 10.14 20160413 023652 36.68 10.28 20160413 023653 37.07 10.44 20160413 023654 37.28 10.57 20160413 023655 37.53 10.71 20160413 023656 37.76 10.85 20160413 023657 37.94 10.98 20160413 023658 38.10 11.13 20160413 023659 38.22 11.29 20160413 023700 38.27 11.44 20160413 023701 38.33 11.61 20160413 023702 38.34 11.79 20160413 023703 38.32 11.93 20160413 023704 38.27 12.12 20160413 023706 38.48 12.29 20160413 023707 38.96 12.44 20160413 023708 39.64 12.59 20160413 023709 40.54 12.68 20160413 023710 41.32 12.80 20160413 023711 42.17 12.92 20160413 023712 42.96 13.06 20160413 023713 43.61 13.18 20160413 023714 43.95 13.31 20160413 023715 44.40 13.46 20160413 023716 44.85 13.59 20160413 023717 45.18 13.74 20160413 023718 45.62 13.90 20160413 023720 46.47 14.21 20160413 023721 46.69 14.34 20160413 023722 46.85 14.38 20160413 023723 47.02 14.40 20160413 023724 47.28 14.40 20160413 023725 47.47 14.44 20160413 023726 47.82 14.45 20160413 023727 48.21 14.48 20160413 023729 48.97 14.52 20160413 023730 49.19 14.54 20160413 023731 49.51 14.56 20160413 023732 49.86 14.57 20160413 023733 50.18 14.59 20160413 023735 49.82 14.57 20160413 023737 47.04 14.44 20160413 023739 44.93 14.35 20160413 023740 43.83 14.27 20160413 023741 42.81 14.21 20160413 023742 41.86 14.14 20160413 023743 40.97 14.06 20160413 023744 40.24 13.99 20160413 023745 39.84 13.94 20160413 023746 39.27 13.83 20160413 023747 38.76 13.72 20160413 023748 38.30 13.60 20160413 023749 37.65 13.45 20160413 023750 36.93 13.29 20160413 023751 36.13 13.13 20160413 023752 35.57 13.02 20160413 023753 34.84 12.86 20160413 023754 34.09 12.69 20160413 023756 33.37 12.51 20160413 023757 32.66 12.33 20160413 023758 31.98 12.15 20160413 023759 31.31 11.96 20160413 023800 30.65 11.77 20160413 023801 30.26 11.64 20160413 023802 29.88 11.52 20160413 023803 29.61 11.45 20160413 023804 29.34 11.38 20160413 023805 29.07 11.30 20160413 023806 28.78 11.21 20160413 023807 28.49 11.11 20160413 023808 28.20 11.01 20160413 023809 27.89 10.90 20160413 023810 27.39 10.76 20160413 023811 26.86 10.61 20160413 023812 26.31 10.44 20160413 023813 25.89 10.30 20160413 023814 25.31 10.12 20160413 023815 24.91 10.00 20160413 023816 24.59 9.92 20160413 023817 24.28 9.84 20160413 023818 24.06 9.77 20160413 023819 23.86 9.71 20160413 023820 23.61 9.64 20160413 023821 23.31 9.58 20160413 023822 22.95 9.52 20160413 023823 22.54 9.46 20160413 023824 22.06 9.39 20160413 023825 21.53 9.33 20160413 023826 20.92 9.27 20160413 023827 20.80 9.20 20160413 023828 21.00 9.12 20160413 023829 21.18 9.04 20160413 023830 21.29 8.97 20160413 023831 21.34 8.91 20160413 023832 21.32 8.84 20160413 023833 21.25 8.78 20160413 023834 21.11 8.73 20160413 023835 20.95 8.68 20160413 023836 20.99 8.63 20160413 023837 21.07 8.58 20160413 023838 21.16 8.54 20160413 023839 21.33 8.50 20160413 023840 21.66 8.48 20160413 023841 21.95 8.47 20160413 023842 22.22 8.46 20160413 023843 22.43 8.45 20160413 023844 22.51 8.43 20160413 023845 22.51 8.41 20160413 023847 22.49 8.38 20160413 023848 22.47 8.35 20160413 023849 22.43 8.32 20160413 023850 22.37 8.28 20160413 023851 22.31 8.24 20160413 023852 22.23 8.19 20160413 023853 22.20 8.15 20160413 023854 22.29 8.17 20160413 023855 22.34 8.21 20160413 023856 22.33 8.25 20160413 023857 22.35 8.28 20160413 023858 22.34 8.32 20160413 023859 22.37 8.34 20160413 023900 22.37 8.37 20160413 023901 22.41 8.39 20160413 023902 22.45 8.40 20160413 023903 22.48 8.41 20160413 023904 22.62 8.42 20160413 023905 22.74 8.43 20160413 023906 23.01 8.47 20160413 023907 23.33 8.52 20160413 023908 23.50 8.56 20160413 023909 23.66 8.60 20160413 023910 23.77 8.64 20160413 023911 23.79 8.69 20160413 023912 23.81 8.73 20160413 023913 23.80 8.76 20160413 023914 23.79 8.79 20160413 023915 23.73 8.81 20160413 023916 23.77 8.84 20160413 023917 23.75 8.85 20160413 023918 23.71 8.85 20160413 023919 23.65 8.85 20160413 023920 23.65 8.86 20160413 023921 23.66 8.87 20160413 023922 23.67 8.88 20160413 023923 23.69 8.91 20160413 023924 23.64 8.94 20160413 023925 23.68 8.97 20160413 023926 23.76 9.00 20160413 023927 23.88 9.03 20160413 023928 24.05 9.06 20160413 023929 24.26 9.09 20160413 023930 24.46 9.16 20160413 023931 24.54 9.22 20160413 023932 24.57 9.27 20160413 023933 24.57 9.30 20160413 023934 24.62 9.35 20160413 023935 24.71 9.40 20160413 023936 24.94 9.47 20160413 023938 25.12 9.53 20160413 023939 25.34 9.60 20160413 023940 25.61 9.68 20160413 023941 25.91 9.76 20160413 023942 26.38 9.87 20160413 023943 25.85 9.79 20160413 023944 25.33 9.71 20160413 023945 24.85 9.62 20160413 023946 24.38 9.54 20160413 023947 23.86 9.43 20160413 023948 23.43 9.35 20160413 023949 23.03 9.26 20160413 023950 22.64 9.17 20160413 023951 22.28 9.09 20160413 023952 21.86 8.98 20160413 023953 21.46 8.89 20160413 023954 21.06 8.81 20160413 023955 20.28 8.73 20160413 023956 19.34 8.63 20160413 023957 18.53 8.55 20160413 023958 17.71 8.46 20160413 023959 16.88 8.37 20160413 024000 16.05 8.27 20160413 024001 15.14 8.16 20160413 024002 14.32 8.06 20160413 024003 13.58 7.96 20160413 024004 13.13 7.88 20160413 024005 12.62 7.79 20160413 024006 12.27 7.73 20160413 024007 11.99 7.70 20160413 024008 11.76 7.67 20160413 024009 11.55 7.63 20160413 024010 11.42 7.59 20160413 024011 11.35 7.54 20160413 024012 11.32 7.50 20160413 024013 11.32 7.43 20160413 024014 11.36 7.37 20160413 024015 11.48 7.31 20160413 024016 11.66 7.23 20160413 024017 11.84 7.16 20160413 024018 12.17 7.10 20160413 024019 12.57 7.05 20160413 024020 12.93 7.01 20160413 024021 13.24 6.96 20160413 024022 13.52 6.91 20160413 024023 13.76 6.85 20160413 024024 13.96 6.80 20160413 024025 13.94 6.74 20160413 024026 13.93 6.69 20160413 024028 13.89 6.62 20160413 024029 13.84 6.56 20160413 024030 13.74 6.49 20160413 024031 13.80 6.42 20160413 024032 13.92 6.36 20160413 024033 14.07 6.30 20160413 024034 14.35 6.25 20160413 024035 14.60 6.20 20160413 024036 14.90 6.15 20160413 024037 15.33 6.08 20160413 024038 15.60 6.01 20160413 024039 15.79 5.94 20160413 024040 15.91 5.87 20160413 024041 15.97 5.78 20160413 024042 15.95 5.69 20160413 024043 15.91 5.58 20160413 024044 15.99 5.46 20160413 024045 16.05 5.35 20160413 024046 16.17 5.24 20160413 024047 16.38 5.12 20160413 024048 16.66 5.00 20160413 024049 16.93 4.87 20160413 024050 17.09 4.74 20160413 024051 17.19 4.61 20160413 024052 17.24 4.46 20160413 024053 17.21 4.33 20160413 024054 17.05 4.18 20160413 024055 16.82 3.99 20160413 024056 16.64 3.84 20160413 024057 16.44 3.66 20160413 024058 16.26 3.47 20160413 024059 16.11 3.29 20160413 024100 15.96 3.07 20160413 024101 15.83 2.86 20160413 024102 15.73 2.66 20160413 024103 15.62 2.42 20160413 024104 15.54 2.22 20160413 024105 15.50 2.02 20160413 024106 15.50 1.81 20160413 024107 15.48 1.59 20160413 024108 15.45 1.41 20160413 024109 15.42 1.21 20160413 024110 15.36 1.02 20160413 024111 15.26 0.84 20160413 024112 15.14 0.69 20160413 024113 15.00 0.53 20160413 024114 14.79 0.33 20160413 024115 14.60 0.18 20160413 024116 14.38 0.00 20160413 024117 14.16 -0.14 20160413 024119 14.00 -0.29 20160413 024120 13.86 -0.46 20160413 024121 13.81 -0.60 20160413 024122 13.83 -0.75 20160413 024123 13.90 -0.88 20160413 024124 13.77 -0.98 20160413 024125 13.66 -1.07 20160413 024126 13.47 -1.16 20160413 024127 13.36 -1.24 20160413 024128 13.25 -1.30 20160413 024129 13.27 -1.33 20160413 024130 13.35 -1.34 20160413 024131 13.49 -1.35 20160413 024132 13.75 -1.35 20160413 024133 14.00 -1.35 20160413 024134 14.38 -1.35 20160413 024135 14.74 -1.34 20160413 024136 15.12 -1.28 20160413 024137 15.36 -1.22 20160413 024138 15.58 -1.16 20160413 024139 15.85 -1.08 20160413 024140 15.96 -1.00 20160413 024141 15.91 -0.88 20160413 024142 15.84 -0.77 20160413 024143 15.77 -0.65 20160413 024144 15.68 -0.54 20160413 024145 15.58 -0.44 20160413 024146 15.49 -0.33 20160413 024147 15.37 -0.23 20160413 024148 15.40 -0.11 20160413 024149 15.58 0.02 20160413 024150 15.82 0.16 20160413 024151 16.08 0.29 20160413 024152 16.88 0.44 20160413 024153 17.57 0.59 20160413 024154 18.41 0.74 20160413 024155 19.12 0.88 20160413 024156 19.97 1.02 20160413 024157 20.69 1.16 20160413 024158 21.55 1.30 20160413 024159 22.27 1.43 20160413 024200 22.95 1.53 20160413 024201 23.56 1.67 20160413 024202 23.91 1.79 20160413 024203 24.45 1.91 20160413 024204 24.77 2.02 20160413 024205 25.14 2.13 20160413 024206 25.28 2.23 20160413 024207 25.45 2.33 20160413 024209 25.40 2.43 20160413 024210 25.54 2.51 20160413 024211 25.34 2.60 20160413 024212 25.17 2.69 20160413 024213 24.82 2.78 20160413 024214 24.51 2.87 20160413 024215 22.70 2.90 20160413 024216 20.13 2.94 20160413 024217 18.25 2.98 20160413 024218 16.47 3.02 20160413 024219 15.48 3.07 20160413 024220 15.01 3.12 20160413 024221 15.22 3.17 20160413 024222 16.13 3.22 20160413 024223 17.30 3.28 20160413 024224 19.18 3.35 20160413 024225 20.92 3.40 20160413 024226 21.93 3.46 20160413 024227 22.02 3.51 20160413 024228 22.11 3.54 20160413 024229 22.17 3.56 20160413 024230 22.24 3.58 20160413 024231 22.28 3.59 20160413 024232 22.32 3.61 20160413 024233 22.38 3.64 20160413 024234 22.37 3.65 20160413 024235 22.37 3.67 20160413 024236 22.35 3.69 20160413 024237 22.09 3.70 20160413 024238 21.72 3.70 20160413 024239 21.33 3.70 20160413 024240 20.96 3.70 20160413 024241 20.52 3.70 20160413 024242 20.16 3.71 20160413 024243 19.64 3.72 20160413 024244 19.13 3.72 20160413 024245 18.54 3.72 20160413 024246 17.84 3.71 20160413 024247 17.17 3.71 20160413 024248 16.54 3.70 20160413 024249 16.20 3.71 20160413 024250 16.26 3.71 20160413 024251 16.58 3.71 20160413 024252 17.42 3.71 20160413 024253 18.39 3.71 20160413 024254 19.95 3.71 20160413 024255 21.66 3.72 20160413 024256 22.94 3.72 20160413 024257 24.53 3.72 20160413 024258 25.69 3.72 20160413 024300 24.87 3.71 20160413 024301 23.11 3.70 20160413 024302 21.06 3.69 20160413 024303 19.59 3.68 20160413 024304 18.02 3.68 20160413 024305 16.85 3.67 20160413 024306 16.18 3.68 20160413 024307 15.87 3.68 20160413 024308 15.98 3.69 20160413 024309 16.62 3.70 20160413 024310 17.75 3.70 20160413 024311 17.64 3.66 20160413 024312 17.03 3.60 20160413 024313 16.54 3.55 20160413 024314 15.93 3.50 20160413 024315 15.44 3.45 20160413 024316 14.84 3.40 20160413 024317 14.25 3.36 20160413 024318 13.78 3.32 20160413 024319 13.19 3.29 20160413 024320 12.74 3.26 20160413 024321 12.16 3.22 20160413 024322 11.98 3.23 20160413 024323 12.00 3.24 20160413 024324 12.05 3.26 20160413 024325 12.14 3.29 20160413 024326 12.28 3.31 20160413 024327 12.52 3.33 20160413 024328 12.86 3.35 20160413 024329 13.26 3.37 20160413 024330 13.76 3.38 20160413 024331 14.31 3.39 20160413 024332 14.93 3.40 20160413 024333 15.57 3.40 20160413 024334 16.20 3.40 20160413 024335 16.88 3.40 20160413 024336 17.56 3.40 20160413 024337 18.25 3.40 20160413 024338 18.96 3.40 20160413 024339 19.68 3.40 20160413 024340 20.24 3.40 20160413 024341 20.75 3.40 20160413 024342 21.28 3.40 20160413 024343 21.71 3.40 20160413 024344 21.58 3.39 20160413 024345 21.41 3.39 20160413 024346 21.28 3.39 20160413 024347 21.11 3.38 20160413 024348 20.89 3.38 20160413 024349 20.72 3.38 20160413 024351 20.47 3.37 20160413 024352 20.29 3.37 20160413 024353 20.01 3.37 20160413 024354 19.72 3.36 20160413 024355 19.53 3.36 20160413 024356 19.18 3.35 20160413 024357 18.81 3.35 20160413 024358 18.46 3.34 20160413 024359 17.98 3.32 20160413 024400 17.56 3.31 20160413 024401 17.16 3.29 20160413 024402 16.71 3.27 20160413 024403 16.20 3.25 20160413 024404 15.70 3.23 20160413 024405 15.19 3.20 20160413 024406 15.41 3.17 20160413 024407 16.79 3.14 20160413 024408 18.46 3.10 20160413 024409 20.04 3.07 20160413 024410 22.26 3.03 20160413 024411 24.69 3.00 20160413 024412 26.61 2.99 20160413 024413 29.02 2.97 20160413 024414 31.36 2.94 20160413 024415 33.26 2.92 20160413 024416 35.59 2.90 20160413 024417 35.04 2.87 20160413 024418 33.78 2.86 20160413 024419 31.78 2.83 20160413 024420 29.60 2.81 20160413 024421 27.58 2.80 20160413 024422 25.21 2.77 20160413 024423 23.07 2.75 20160413 024424 21.63 2.74 20160413 024425 21.06 2.71 20160413 024426 22.09 2.69 20160413 024427 23.35 2.66 20160413 024429 18.51 2.60 20160413 024430 16.76 2.58 20160413 024431 15.01 2.56 20160413 024432 13.53 2.54 20160413 024433 12.46 2.53 20160413 024434 11.44 2.52 20160413 024435 10.65 2.52 20160413 024436 10.12 2.53 20160413 024437 9.72 2.53 20160413 024438 9.64 2.54 20160413 024441 10.20 2.54 20160413 024442 10.60 2.52 20160413 024443 11.05 2.51 20160413 024444 11.32 2.49 20160413 024445 11.42 2.47 20160413 024446 11.53 2.45 20160413 024447 11.58 2.43 20160413 024448 11.71 2.41 20160413 024449 11.86 2.38 20160413 024450 11.24 2.37 20160413 024451 10.28 2.36 20160413 024452 9.34 2.34 20160413 024453 8.43 2.32 20160413 024454 7.68 2.30 20160413 024455 6.86 2.28 20160413 024456 6.11 2.25 20160413 024457 5.55 2.23 20160413 024458 5.03 2.20 20160413 024459 4.71 2.16 20160413 024500 4.59 2.13 20160413 024501 4.09 2.15 20160413 024502 3.90 2.18 20160413 024503 4.03 2.21 20160413 024504 4.33 2.23 20160413 024505 4.95 2.26 20160413 024506 5.72 2.28 20160413 024507 6.39 2.30 20160413 024508 7.33 2.33 20160413 024509 8.32 2.36 20160413 024510 9.34 2.39 20160413 024511 10.32 2.39 20160413 024512 12.32 2.35 20160413 024513 14.80 2.31 20160413 024514 17.00 2.28 20160413 024515 19.94 2.24 20160413 024516 23.00 2.20 20160413 024517 26.17 2.16 20160413 024518 28.85 2.13 20160413 024519 32.33 2.10 20160413 024520 35.94 2.06 20160413 024522 37.00 2.07 20160413 024523 33.64 2.12 20160413 024524 30.37 2.18 20160413 024525 27.75 2.23 20160413 024526 24.65 2.28 20160413 024527 21.66 2.34 20160413 024528 18.81 2.40 20160413 024529 16.77 2.44 20160413 024530 14.29 2.50 20160413 024532 12.12 2.56 20160413 024533 10.97 2.59 20160413 024534 10.77 2.59 20160413 024535 10.59 2.58 20160413 024536 10.22 2.58 20160413 024537 9.54 2.57 20160413 024538 8.96 2.57 20160413 024539 8.21 2.56 20160413 024540 7.44 2.56 20160413 024541 6.61 2.55 20160413 024542 5.90 2.55 20160413 024543 5.00 2.54 20160413 024544 4.41 2.52 20160413 024545 3.92 2.49 20160413 024546 3.56 2.46 20160413 024547 3.11 2.44 20160413 024548 2.70 2.42 20160413 024549 2.35 2.40 20160413 024550 2.11 2.38 20160413 024551 1.96 2.37 20160413 024552 1.93 2.35 20160413 024553 2.04 2.34 20160413 024554 2.28 2.34 20160413 024555 2.67 2.35 20160413 024556 3.08 2.35 20160413 024557 3.46 2.36 20160413 024558 3.74 2.36 20160413 024559 4.05 2.36 20160413 024600 4.35 2.36 20160413 024601 4.58 2.35 20160413 024602 4.72 2.35 20160413 024603 4.87 2.34 20160413 024604 5.04 2.33 20160413 024605 4.92 2.31 20160413 024606 4.77 2.28 20160413 024607 4.70 2.26 20160413 024608 4.62 2.24 20160413 024609 4.58 2.22 20160413 024610 4.59 2.20 20160413 024611 4.63 2.18 20160413 024612 4.76 2.15 20160413 024613 4.96 2.12 20160413 024614 5.16 2.08 20160413 024615 5.35 2.05 20160413 024616 5.77 2.02 20160413 024617 6.20 1.98 20160413 024618 6.60 1.95 20160413 024619 7.02 1.91 20160413 024620 7.38 1.88 20160413 024622 7.78 1.85 20160413 024623 8.20 1.81 20160413 024624 8.63 1.77 20160413 024625 9.03 1.74 20160413 024626 9.38 1.71 20160413 024627 9.61 1.67 20160413 024628 9.73 1.64 20160413 024629 9.82 1.60 20160413 024630 9.87 1.56 20160413 024631 9.89 1.52 20160413 024632 10.03 1.48 20160413 024633 10.27 1.44 20160413 024634 10.45 1.40 20160413 024635 10.71 1.36 20160413 024636 11.00 1.32 20160413 024637 11.21 1.29 20160413 024638 11.44 1.26 20160413 024639 11.60 1.22 20160413 024640 11.68 1.20 20160413 024641 11.74 1.16 20160413 024642 11.73 1.13 20160413 024643 11.70 1.09 20160413 024644 11.62 1.04 20160413 024645 11.52 1.01 20160413 024646 11.37 0.96 20160413 024647 11.19 0.91 20160413 024648 11.02 0.88 20160413 024649 10.84 0.84 20160413 024650 10.70 0.81 20160413 024651 10.52 0.78 20160413 024652 10.34 0.76 20160413 024653 10.14 0.73 20160413 024654 9.92 0.70 20160413 024655 9.75 0.67 20160413 024656 9.50 0.63 20160413 024657 9.26 0.60 20160413 024658 9.00 0.57 20160413 024659 8.75 0.55 20160413 024700 8.57 0.54 20160413 024701 8.33 0.53 20160413 024702 8.14 0.53 20160413 024703 7.91 0.53 20160413 024704 7.74 0.55 20160413 024705 7.54 0.56 20160413 024706 7.38 0.59 20160413 024707 7.19 0.62 20160413 024708 6.93 0.65 20160413 024709 6.47 0.66 20160413 024710 6.02 0.66 20160413 024711 5.74 0.66 20160413 024713 5.44 0.67 20160413 024714 5.20 0.67 20160413 024715 5.02 0.68 20160413 024716 4.91 0.69 20160413 024717 4.87 0.70 20160413 024718 4.87 0.72 20160413 024719 4.93 0.74 20160413 024720 5.11 0.76 20160413 024721 5.35 0.80 20160413 024722 5.59 0.83 20160413 024723 5.81 0.86 20160413 024724 6.06 0.90 20160413 024725 6.32 0.93 20160413 024726 6.57 0.97 20160413 024727 6.82 1.00 20160413 024728 7.06 1.04 20160413 024729 7.25 1.07 20160413 024730 7.33 1.10 20160413 024731 7.16 1.14 20160413 024732 7.00 1.18 20160413 024733 6.82 1.22 20160413 024734 6.65 1.25 20160413 024735 6.47 1.29 20160413 024736 6.28 1.32 20160413 024737 6.05 1.36 20160413 024738 5.83 1.40 20160413 024739 5.60 1.43 20160413 024740 5.42 1.47 20160413 024741 5.50 1.50 20160413 024742 5.59 1.53 20160413 024743 5.68 1.55 20160413 024744 5.75 1.57 20160413 024745 5.81 1.59 20160413 024746 5.84 1.61 20160413 024747 5.85 1.63 20160413 024748 5.83 1.64 20160413 024749 5.82 1.65 20160413 024750 5.80 1.66 20160413 024751 5.75 1.67 20160413 024752 5.79 1.69 20160413 024753 5.82 1.71 20160413 024754 5.93 1.73 20160413 024755 6.07 1.75 20160413 024756 6.26 1.77 20160413 024757 6.47 1.79 20160413 024758 6.75 1.81 20160413 024759 7.04 1.83 20160413 024800 7.35 1.85 20160413 024801 7.71 1.87 20160413 024802 8.07 1.90 20160413 024804 8.47 1.93 20160413 024805 8.83 1.95 20160413 024806 9.23 1.97 20160413 024807 9.59 1.99 20160413 024808 9.89 2.01 20160413 024809 10.28 2.03 20160413 024810 10.64 2.04 20160413 024811 10.99 2.06 20160413 024812 11.29 2.07 20160413 024813 11.16 2.10 20160413 024814 10.89 2.14 20160413 024815 10.70 2.17 20160413 024816 10.50 2.20 20160413 024817 10.31 2.23 20160413 024818 10.15 2.26 20160413 024819 10.02 2.28 20160413 024820 9.91 2.31 20160413 024821 9.82 2.33 20160413 024822 9.77 2.35 20160413 024823 9.78 2.35 20160413 024824 9.78 2.35 20160413 024825 9.78 2.34 20160413 024826 9.81 2.35 20160413 024827 9.82 2.35 20160413 024828 9.85 2.36 20160413 024829 9.87 2.36 20160413 024830 9.89 2.37 20160413 024831 9.94 2.38 20160413 024832 9.98 2.39 20160413 024833 9.91 2.39 20160413 024834 9.78 2.39 20160413 024835 9.74 2.38 20160413 024836 9.68 2.38 20160413 024837 9.68 2.38 20160413 024838 9.73 2.39 20160413 024839 9.75 2.39 20160413 024840 9.79 2.39 20160413 024841 9.93 2.40 20160413 024842 10.02 2.41 20160413 024843 10.11 2.41 20160413 024844 10.30 2.43 20160413 024845 10.42 2.44 20160413 024846 10.54 2.45 20160413 024847 10.80 2.48 20160413 024848 10.97 2.49 20160413 024849 11.16 2.51 20160413 024850 11.37 2.52 20160413 024851 11.74 2.55 20160413 024852 12.00 2.58 20160413 024854 12.28 2.60 20160413 024855 12.39 2.61 20160413 024856 12.33 2.61 20160413 024857 12.24 2.61 20160413 024858 11.94 2.58 20160413 024859 11.66 2.57 20160413 024900 11.36 2.55 20160413 024901 11.06 2.52 20160413 024902 10.83 2.51 20160413 024903 10.53 2.49 20160413 024904 10.24 2.47 20160413 024905 9.97 2.46 20160413 024906 9.69 2.46 20160413 024907 9.42 2.46 20160413 024908 9.15 2.46 20160413 024909 8.88 2.45 20160413 024910 8.62 2.45 20160413 024911 8.39 2.45 20160413 024912 8.12 2.45 20160413 024913 7.85 2.45 20160413 024914 7.58 2.44 20160413 024915 7.13 2.43 20160413 024916 6.60 2.41 20160413 024917 6.08 2.39 20160413 024918 5.58 2.36 20160413 024919 5.09 2.34 20160413 024920 4.66 2.30 20160413 024921 4.15 2.27 20160413 024922 3.67 2.24 20160413 024923 3.22 2.20 20160413 024924 2.80 2.17 20160413 024925 2.53 2.16 20160413 024926 2.58 2.16 20160413 024927 2.79 2.16 20160413 024928 3.09 2.15 20160413 024929 3.47 2.15 20160413 024930 3.79 2.14 20160413 024931 4.22 2.14 20160413 024932 4.67 2.13 20160413 024933 5.05 2.12 20160413 024934 5.48 2.10 20160413 024935 5.87 2.09 20160413 024936 6.16 2.09 20160413 024937 6.48 2.08 20160413 024938 6.82 2.08 20160413 024939 7.23 2.08 20160413 024940 7.58 2.07 20160413 024941 8.07 2.08 20160413 024942 8.59 2.08 20160413 024943 9.02 2.09 20160413 024945 9.44 2.10 20160413 024946 9.95 2.11 20160413 024947 9.69 2.11 20160413 024948 9.47 2.10 20160413 024949 9.31 2.10 20160413 024950 9.19 2.10 20160413 024951 9.12 2.09 20160413 024952 9.11 2.09 20160413 024953 9.14 2.09 20160413 024954 9.21 2.08 20160413 024955 9.32 2.07 20160413 024956 9.53 2.07 20160413 024957 9.46 2.06 20160413 025002 8.55 2.05 20160413 025003 8.41 2.05 20160413 025004 8.17 2.05 20160413 025005 7.91 2.04 20160413 025006 7.63 2.04 20160413 025007 7.38 2.05 20160413 025008 7.22 2.07 20160413 025009 7.06 2.08 20160413 025010 6.91 2.09 20160413 025011 6.79 2.10 20160413 025012 6.68 2.11 20160413 025013 6.59 2.11 20160413 025014 6.52 2.12 20160413 025015 6.47 2.12 20160413 025016 6.44 2.12 20160413 025017 6.34 2.12 20160413 025018 6.14 2.11 20160413 025019 5.97 2.10 20160413 025020 5.83 2.09 20160413 025021 5.71 2.08 20160413 025022 5.62 2.07 20160413 025023 5.54 2.07 20160413 025024 5.49 2.06 20160413 025025 5.46 2.05 20160413 025026 5.49 2.04 20160413 025027 5.58 2.03 20160413 025028 5.95 2.03 20160413 025029 6.36 2.02 20160413 025030 6.78 2.02 20160413 025031 7.20 2.02 20160413 025032 7.61 2.01 20160413 025033 8.02 2.01 20160413 025034 8.43 2.00 20160413 025036 8.83 2.00 20160413 025037 9.23 1.99 20160413 025038 9.64 1.97 20160413 025039 9.84 1.96 20160413 025040 10.04 1.96 20160413 025041 10.23 1.95 20160413 025042 10.41 1.95 20160413 025043 10.59 1.96 20160413 025044 10.78 1.96 20160413 025045 10.96 1.97 20160413 025046 11.14 1.98 20160413 025047 11.31 2.00 20160413 025048 11.49 2.02 20160413 025049 11.44 2.01 20160413 025050 11.46 2.01 20160413 025051 11.45 2.00 20160413 025052 11.45 2.00 20160413 025053 11.48 1.98 20160413 025054 11.52 1.97 20160413 025055 11.51 1.96 20160413 025056 11.42 1.94 20160413 025057 11.36 1.92 20160413 025058 11.30 1.91 20160413 025059 11.13 1.91 20160413 025100 10.96 1.91 20160413 025101 10.80 1.91 20160413 025102 10.65 1.92 20160413 025103 10.52 1.92 20160413 025104 10.41 1.92 20160413 025105 10.31 1.92 20160413 025106 10.22 1.93 20160413 025107 10.18 1.93 20160413 025108 10.13 1.93 20160413 025109 9.92 1.93 20160413 025110 9.70 1.93 20160413 025111 9.52 1.94 20160413 025112 9.42 1.94 20160413 025113 9.30 1.94 20160413 025114 9.22 1.94 20160413 025115 9.17 1.94 20160413 025116 9.16 1.94 20160413 025117 9.19 1.94 20160413 025118 9.25 1.94 20160413 025119 9.23 1.94 20160413 025120 8.76 1.95 20160413 025121 8.32 1.96 20160413 025122 7.91 1.97 20160413 025123 7.53 1.97 20160413 025124 7.18 1.98 20160413 025126 6.88 1.99 20160413 025127 6.62 1.99 20160413 025128 6.42 2.00 20160413 025129 6.27 2.01 20160413 025130 6.06 2.02 20160413 025131 5.87 2.04 20160413 025132 5.67 2.06 20160413 025133 5.51 2.08 20160413 025134 5.40 2.10 20160413 025135 5.33 2.11 20160413 025136 5.30 2.13 20160413 025137 5.31 2.14 20160413 025138 5.34 2.15 20160413 025139 5.40 2.17 20160413 025140 5.43 2.17 20160413 025141 5.37 2.17 20160413 025142 5.30 2.18 20160413 025143 5.23 2.18 20160413 025144 5.17 2.19 20160413 025145 5.11 2.20 20160413 025146 5.30 2.20 20160413 025147 5.53 2.20 20160413 025148 5.81 2.21 20160413 025149 6.13 2.21 20160413 025150 6.62 2.21 20160413 025151 7.27 2.21 20160413 025152 8.00 2.20 20160413 025153 8.74 2.19 20160413 025154 9.48 2.19 20160413 025155 10.22 2.19 20160413 025156 10.97 2.18 20160413 025157 11.72 2.18 20160413 025158 12.48 2.19 20160413 025159 13.23 2.19 20160413 025200 13.98 2.20 20160413 025201 14.64 2.21 20160413 025202 15.28 2.22 20160413 025203 15.91 2.22 20160413 025204 16.52 2.22 20160413 025205 17.11 2.22 20160413 025206 17.69 2.22 20160413 025207 18.25 2.21 20160413 025208 18.80 2.20 20160413 025209 19.34 2.19 20160413 025210 19.84 2.17 20160413 025211 19.92 2.14 20160413 025212 20.04 2.11 20160413 025213 20.19 2.08 20160413 025214 20.33 2.05 20160413 025215 20.54 2.04 20160413 025217 20.77 2.01 20160413 025218 21.04 1.98 20160413 025219 21.33 1.96 20160413 025220 21.66 1.94 20160413 025221 22.01 1.91 20160413 025222 21.96 1.91 20160413 025223 21.99 1.90 20160413 025224 22.10 1.90 20160413 025225 22.30 1.89 20160413 025226 22.59 1.89 20160413 025227 22.96 1.88 20160413 025228 23.43 1.88 20160413 025229 23.98 1.88 20160413 025230 24.62 1.87 20160413 025231 25.36 1.87 20160413 025232 25.24 1.85 20160413 025233 25.20 1.82 20160413 025234 25.24 1.80 20160413 025235 25.06 1.78 20160413 025236 25.22 1.76 20160413 025237 25.46 1.74 20160413 025238 25.29 1.71 20160413 025239 25.14 1.68 20160413 025240 25.01 1.66 20160413 025241 24.89 1.63 20160413 025242 24.22 1.64 20160413 025243 23.30 1.64 20160413 025244 22.34 1.64 20160413 025245 21.33 1.64 20160413 025246 20.29 1.64 20160413 025247 19.19 1.63 20160413 025248 18.06 1.63 20160413 025249 16.86 1.63 20160413 025250 15.64 1.62 20160413 025251 14.39 1.60 20160413 025252 13.31 1.56 20160413 025253 12.25 1.51 20160413 025254 11.15 1.46 20160413 025255 10.01 1.41 20160413 025256 8.84 1.36 20160413 025257 7.63 1.30 20160413 025258 6.41 1.25 20160413 025259 5.20 1.19 20160413 025300 4.07 1.14 20160413 025305 2.57 1.03 20160413 025307 2.91 1.02 20160413 025310 4.40 0.99 20160413 025313 5.58 0.97 20160413 025314 5.58 0.96 20160413 025315 5.61 0.95 20160413 025316 5.67 0.95 20160413 025317 5.75 0.95 20160413 025318 5.82 0.94 20160413 025319 5.93 0.95 20160413 025321 6.18 0.97 20160413 025322 6.34 0.99 20160413 025323 6.15 0.98 20160413 025330 3.99 0.82 20160413 025331 3.58 0.79 20160413 025332 3.02 0.77 20160413 025333 2.51 0.76 20160413 025334 2.05 0.76 20160413 025335 1.59 0.77 20160413 025336 1.15 0.77 20160413 025337 0.75 0.78 20160413 025338 0.51 0.80 20160413 025339 0.66 0.81 20160413 025340 0.95 0.83 20160413 025341 1.35 0.85 20160413 025342 1.79 0.87 20160413 025343 1.92 0.90 20160413 025344 1.84 0.94 20160413 025345 1.73 0.98 20160413 025346 1.61 1.02 20160413 025347 1.40 1.05 20160413 025348 1.24 1.09 20160413 025349 1.08 1.12 20160413 025350 0.96 1.15 20160413 025351 0.93 1.19 20160413 025352 1.06 1.22 20160413 025353 1.24 1.22 20160413 025354 1.55 1.21 20160413 025355 1.97 1.20 20160413 025356 2.50 1.18 20160413 025358 3.05 1.17 20160413 025359 3.71 1.15 20160413 025400 4.38 1.14 20160413 025401 5.06 1.13 20160413 025402 5.74 1.12 20160413 025403 6.36 1.11 20160413 025404 6.50 1.11 20160413 025405 6.31 1.13 20160413 025406 6.19 1.14 20160413 025407 6.13 1.16 20160413 025408 6.14 1.17 20160413 025409 6.24 1.18 20160413 025410 6.30 1.20 20160413 025411 6.54 1.21 20160413 025412 6.84 1.22 20160413 025413 7.22 1.23 20160413 025414 7.42 1.21 20160413 025415 7.26 1.16 20160413 025416 7.08 1.11 20160413 025417 6.80 1.06 20160413 025418 6.62 1.02 20160413 025419 6.44 0.97 20160413 025420 6.27 0.93 20160413 025421 6.10 0.89 20160413 025422 5.95 0.85 20160413 025423 5.79 0.81 20160413 025424 5.66 0.78 20160413 025425 5.45 0.75 20160413 025426 5.20 0.72 20160413 025427 4.95 0.69 20160413 025428 4.71 0.67 20160413 025429 4.46 0.64 20160413 025430 4.24 0.62 20160413 025431 4.00 0.60 20160413 025432 3.75 0.59 20160413 025433 3.50 0.57 20160413 025434 3.25 0.57 20160413 025435 3.01 0.57 20160413 025436 2.80 0.57 20160413 025437 2.58 0.57 20160413 025438 2.38 0.57 20160413 025439 2.21 0.57 20160413 025440 2.08 0.57 20160413 025441 1.98 0.57 20160413 025442 1.86 0.57 20160413 025443 1.84 0.57 20160413 025444 2.03 0.58 20160413 025445 2.46 0.62 20160413 025446 2.92 0.66 20160413 025447 3.38 0.70 20160413 025449 3.77 0.74 20160413 025450 4.27 0.79 20160413 025451 4.79 0.83 20160413 025452 5.34 0.88 20160413 025453 5.90 0.93 20160413 025454 6.18 0.96 20160413 025455 6.29 0.98 20160413 025456 6.07 0.99 20160413 025457 5.90 0.99 20160413 025458 5.77 1.00 20160413 025459 5.69 1.01 20160413 025500 5.65 1.03 20160413 025501 5.62 1.04 20160413 025502 5.65 1.06 20160413 025503 5.73 1.07 20160413 025504 5.83 1.09 20160413 025505 5.99 1.11 20160413 025506 6.10 1.12 20160413 025507 6.23 1.13 20160413 025508 6.32 1.14 20160413 025509 6.37 1.15 20160413 025510 6.37 1.17 20160413 025511 6.33 1.18 20160413 025512 6.27 1.19 20160413 025513 6.16 1.20 20160413 025514 6.00 1.21 20160413 025515 6.00 1.22 20160413 025516 6.29 1.24 20160413 025517 6.63 1.25 20160413 025518 6.95 1.27 20160413 025519 7.29 1.28 20160413 025520 7.66 1.30 20160413 025521 8.05 1.31 20160413 025522 8.43 1.33 20160413 025523 8.81 1.34 20160413 025524 9.14 1.35 20160413 025525 9.19 1.36 20160413 025526 8.91 1.35 20160413 025527 8.66 1.35 20160413 025528 8.46 1.34 20160413 025529 8.29 1.34 20160413 025530 8.16 1.34 20160413 025531 8.08 1.35 20160413 025532 8.03 1.35 20160413 025533 7.99 1.35 20160413 025534 8.02 1.36 20160413 025535 8.02 1.37 20160413 025536 7.89 1.38 20160413 025537 7.75 1.38 20160413 025539 7.55 1.38 20160413 025540 7.40 1.39 20160413 025541 7.24 1.39 20160413 025542 7.07 1.39 20160413 025543 6.89 1.39 20160413 025544 6.70 1.38 20160413 025545 6.46 1.38 20160413 025546 6.40 1.37 20160413 025547 6.53 1.37 20160413 025548 6.65 1.36 20160413 025549 6.76 1.35 20160413 025550 6.81 1.35 20160413 025551 6.90 1.35 20160413 025552 7.02 1.35 20160413 025553 7.16 1.35 20160413 025554 7.32 1.35 20160413 025555 7.47 1.35 20160413 025556 7.61 1.36 20160413 025557 7.68 1.38 20160413 025558 7.77 1.39 20160413 025559 7.87 1.40 20160413 025600 7.93 1.41 20160413 025601 8.05 1.42 20160413 025602 8.19 1.43 20160413 025603 8.35 1.44 20160413 025604 8.52 1.45 20160413 025605 8.63 1.45 20160413 025606 8.75 1.45 20160413 025607 8.74 1.43 20160413 025608 8.73 1.42 20160413 025609 8.72 1.41 20160413 025610 8.61 1.40 20160413 025611 8.58 1.40 20160413 025613 8.48 1.39 20160413 025614 8.35 1.38 20160413 025615 8.27 1.38 20160413 025616 8.04 1.38 20160413 025617 7.63 1.39 20160413 025618 7.06 1.38 20160413 025619 6.56 1.38 20160413 025620 6.09 1.37 20160413 025621 5.66 1.37 20160413 025622 5.25 1.36 20160413 025623 4.88 1.36 20160413 025624 4.53 1.36 20160413 025625 4.18 1.35 20160413 025626 3.96 1.35 20160413 025631 5.33 1.32 20160413 025632 6.01 1.31 20160413 025637 9.74 1.28 20160413 025638 9.69 1.26 20160413 025639 9.51 1.24 20160413 025640 9.40 1.22 20160413 025641 9.26 1.19 20160413 025642 9.09 1.17 20160413 025643 8.89 1.14 20160413 025644 8.60 1.11 20160413 025645 8.35 1.08 20160413 025646 8.07 1.05 20160413 025647 7.67 1.04 20160413 025648 7.21 1.03 20160413 025649 6.74 1.03 20160413 025654 4.23 1.01 20160413 025655 3.70 1.01 20160413 025656 3.15 1.00 20160413 025657 2.96 1.00 20160413 025658 3.40 1.02 20160413 025659 3.93 1.03 20160413 025700 4.51 1.03 20160413 025701 5.09 1.04 20160413 025702 5.66 1.05 20160413 025703 6.23 1.05 20160413 025704 6.75 1.06 20160413 025705 7.23 1.06 20160413 025706 7.67 1.06 20160413 025707 7.79 1.04 20160413 025708 7.55 1.01 20160413 025710 7.01 0.94 20160413 025711 6.78 0.90 20160413 025712 6.61 0.87 20160413 025713 6.43 0.84 20160413 025714 6.27 0.81 20160413 025715 6.06 0.80 20160413 025718 5.38 0.78 20160413 025719 5.12 0.78 20160413 025721 4.90 0.79 20160413 025722 4.73 0.80 20160413 025723 4.63 0.80 20160413 025724 4.53 0.81 20160413 025725 4.47 0.82 20160413 025726 4.44 0.83 20160413 025727 4.46 0.83 20160413 025728 4.37 0.84 20160413 025729 4.15 0.84 20160413 025730 3.96 0.85 20160413 025731 3.81 0.85 20160413 025732 3.68 0.85 20160413 025733 3.58 0.86 20160413 025734 3.52 0.86 20160413 025735 3.50 0.86 20160413 025742 3.44 0.80 20160413 025744 3.38 0.76 20160413 025745 3.33 0.74 20160413 025746 3.24 0.72 20160413 025747 3.17 0.69 20160413 025748 3.07 0.68 20160413 025749 2.93 0.69 20160413 025750 2.78 0.69 20160413 025751 2.66 0.70 20160413 025752 2.56 0.71 20160413 025753 2.47 0.72 20160413 025754 2.40 0.73 20160413 025807 3.03 0.84 20160413 025808 3.15 0.85 20160413 025809 3.17 0.85 20160413 025811 3.22 0.86 20160413 025812 3.28 0.87 20160413 025813 3.30 0.87 20160413 025814 3.35 0.87 20160413 025815 3.42 0.86 20160413 025816 3.51 0.86 20160413 025817 3.62 0.86 20160413 025818 3.75 0.86 20160413 025819 3.83 0.86 20160413 025820 3.87 0.86 20160413 025821 3.89 0.86 20160413 025822 3.91 0.86 20160413 025823 3.92 0.86 20160413 025824 3.91 0.86 20160413 025825 3.89 0.86 20160413 025826 3.86 0.86 20160413 025827 3.81 0.86 20160413 025828 3.74 0.86 20160413 025829 3.71 0.86 20160413 025830 3.72 0.86 20160413 025831 3.73 0.86 20160413 025832 3.74 0.85 20160413 025833 3.77 0.85 20160413 025834 3.78 0.85 20160413 025835 3.79 0.85 20160413 025836 3.80 0.85 20160413 025837 3.81 0.85 20160413 025838 3.84 0.85 20160413 025839 3.79 0.85 20160413 025840 3.67 0.85 20160413 025841 3.70 0.85 20160413 025842 3.76 0.85 20160413 025843 3.80 0.85 20160413 025844 3.92 0.85 20160413 025845 4.07 0.85 20160413 025846 4.25 0.84 20160413 025847 4.45 0.84 20160413 025848 4.59 0.84 20160413 025849 4.79 0.84 20160413 025850 4.93 0.82 20160413 025851 5.05 0.81 20160413 025854 5.30 0.79 20160413 025855 5.38 0.78 20160413 025856 5.44 0.78 20160413 025857 5.45 0.77 20160413 025858 5.50 0.77 20160413 025859 5.48 0.77 20160413 025900 5.36 0.76 20160413 025902 5.22 0.75 20160413 025903 5.05 0.74 20160413 025904 4.90 0.72 20160413 025905 4.73 0.71 20160413 025906 4.56 0.69 20160413 025907 4.38 0.67 20160413 025908 4.16 0.65 20160413 025909 3.96 0.63 20160413 025910 3.80 0.63 20160413 025911 3.81 0.64 20160413 025912 3.81 0.65 20160413 025913 3.84 0.65 20160413 025914 3.85 0.66 20160413 025915 3.85 0.67 20160413 025916 3.85 0.68 20160413 025917 3.85 0.68 20160413 025918 3.88 0.69 20160413 025919 3.86 0.70 20160413 025920 3.74 0.70 20160413 025921 3.47 0.69 20160413 025922 3.23 0.67 20160413 025923 3.04 0.65 20160413 025924 2.85 0.63 20160413 025925 2.68 0.61 20160413 025926 2.55 0.58 20160413 025927 2.44 0.55 20160413 025928 2.37 0.52 20160413 025929 2.32 0.49 20160413 025930 2.25 0.47 20160413 025931 2.12 0.47 20160413 025932 2.03 0.48 20160413 025934 1.96 0.51 20160413 025935 2.02 0.52 20160413 025936 2.14 0.54 20160413 025937 2.28 0.56 20160413 025938 2.41 0.59 20160413 025939 2.57 0.61 20160413 025940 2.62 0.63 20160413 025941 2.56 0.64 20160413 025942 2.59 0.64 20160413 025943 2.72 0.64 20160413 025944 2.87 0.64 20160413 025945 3.12 0.64 20160413 025946 3.40 0.64 20160413 025947 3.72 0.63 20160413 025948 4.06 0.63 20160413 025949 4.36 0.62 20160413 025950 4.67 0.61 20160413 025952 4.85 0.62 20160413 025953 5.03 0.62 20160413 025954 5.20 0.62 20160413 025955 5.31 0.62 20160413 025956 5.46 0.62 20160413 025957 5.60 0.62 20160413 025958 5.74 0.62 20160413 025959 5.86 0.62 20160413 030000 5.98 0.62 20160413 030001 5.90 0.63 20160413 030002 5.57 0.64 20160413 030003 5.21 0.66 20160413 030004 4.84 0.69 20160413 030005 4.44 0.71 20160413 030006 4.09 0.73 20160413 030007 3.78 0.74 20160413 030008 3.50 0.75 20160413 030009 3.22 0.77 20160413 030010 2.96 0.78 20160413 030011 2.93 0.77 20160413 030012 3.19 0.76 20160413 030013 3.46 0.74 20160413 030014 3.69 0.73 20160413 030015 3.89 0.73 20160413 030016 4.07 0.72 20160413 030017 4.25 0.72 20160413 030018 4.37 0.72 20160413 030019 4.46 0.73 20160413 030020 4.52 0.73 20160413 030021 4.51 0.75 20160413 030022 4.47 0.76 20160413 030023 4.50 0.78 20160413 030024 4.49 0.79 20160413 030025 4.50 0.80 20160413 030026 4.53 0.81 20160413 030027 4.58 0.82 20160413 030028 4.64 0.83 20160413 030029 4.77 0.83 20160413 030030 4.86 0.84 20160413 030031 4.97 0.84 20160413 030032 5.09 0.84 20160413 030033 5.21 0.84 20160413 030034 5.35 0.83 20160413 030035 5.55 0.83 20160413 030036 5.72 0.83 20160413 030037 5.91 0.83 20160413 030038 6.11 0.83 20160413 030039 6.33 0.84 20160413 030040 6.55 0.84 20160413 030041 6.71 0.85 20160413 030043 6.65 0.85 20160413 030044 6.62 0.85 20160413 030045 6.62 0.85 20160413 030046 6.65 0.85 20160413 030047 6.71 0.85 20160413 030048 6.80 0.85 20160413 030049 6.91 0.85 20160413 030050 7.05 0.85 20160413 030051 7.22 0.85 20160413 030052 7.33 0.85 20160413 030053 7.29 0.85 20160413 030054 7.23 0.85 20160413 030055 7.14 0.85 20160413 030056 7.03 0.85 20160413 030057 6.90 0.86 20160413 030058 6.74 0.86 20160413 030059 6.56 0.86 20160413 030100 6.36 0.86 20160413 030101 6.17 0.86 20160413 030102 5.92 0.86 20160413 030103 5.72 0.86 20160413 030104 5.55 0.86 20160413 030105 5.41 0.86 20160413 030106 5.29 0.86 20160413 030107 5.21 0.86 20160413 030108 5.17 0.86 20160413 030109 5.13 0.86 20160413 030110 5.12 0.86 20160413 030111 5.14 0.86 20160413 030112 5.19 0.86 20160413 030113 5.27 0.86 20160413 030114 5.33 0.86 20160413 030115 5.39 0.86 20160413 030116 5.43 0.86 20160413 030117 5.45 0.86 20160413 030118 5.47 0.86 20160413 030119 5.47 0.85 20160413 030120 5.47 0.85 20160413 030121 5.46 0.85 20160413 030122 5.48 0.85 20160413 030123 5.63 0.86 20160413 030124 5.76 0.86 20160413 030125 5.92 0.86 20160413 030126 6.09 0.86 20160413 030127 6.28 0.86 20160413 030128 6.40 0.86 20160413 030129 6.40 0.86 20160413 030130 6.48 0.86 20160413 030131 6.42 0.86 20160413 030132 6.26 0.86 20160413 030134 5.83 0.84 20160413 030135 5.41 0.82 20160413 030136 4.98 0.80 20160413 030137 4.57 0.78 20160413 030138 4.16 0.76 20160413 030139 3.87 0.74 20160413 030140 3.47 0.72 20160413 030141 3.08 0.71 20160413 030142 2.70 0.70 20160413 030143 2.45 0.68 20160413 030144 2.66 0.66 20160413 030145 2.93 0.64 20160413 030146 3.25 0.61 20160413 030147 3.62 0.58 20160413 030148 4.07 0.54 20160413 030149 4.53 0.50 20160413 030150 5.03 0.45 20160413 030207 10.77 0.52 20160413 030208 10.16 0.53 20160413 030209 9.68 0.53 20160413 030210 9.35 0.54 20160413 030211 9.20 0.54 20160413 030212 9.23 0.55 20160413 030213 9.47 0.55 20160413 030214 9.08 0.53 20160413 030215 8.70 0.51 20160413 030216 8.32 0.49 20160413 030217 7.95 0.47 20160413 030218 7.49 0.45 20160413 030219 7.13 0.43 20160413 030220 6.78 0.41 20160413 030221 6.43 0.39 20160413 030222 6.00 0.37 20160413 030224 5.50 0.37 20160413 030225 5.07 0.40 20160413 030226 4.66 0.43 20160413 030227 4.29 0.45 20160413 030228 3.95 0.48 20160413 030229 3.66 0.50 20160413 030230 3.41 0.52 20160413 030231 3.22 0.54 20160413 030232 3.02 0.56 20160413 030233 2.94 0.57 20160413 030234 2.93 0.59 20160413 030235 3.37 0.60 20160413 030236 3.79 0.61 20160413 030237 4.18 0.62 20160413 030238 4.55 0.63 20160413 030239 4.90 0.63 20160413 030240 5.22 0.64 20160413 030241 5.48 0.65 20160413 030242 5.76 0.66 20160413 030243 6.02 0.66 20160413 030244 6.27 0.67 20160413 030245 6.52 0.66 20160413 030246 6.77 0.64 20160413 030247 7.01 0.61 20160413 030248 7.26 0.59 20160413 030249 7.47 0.57 20160413 030250 7.63 0.55 20160413 030251 7.76 0.54 20160413 030252 7.87 0.53 20160413 030253 7.96 0.52 20160413 030254 8.02 0.51 20160413 030255 7.80 0.52 20160413 030256 7.57 0.54 20160413 030257 7.39 0.56 20160413 030258 7.27 0.58 20160413 030259 7.21 0.60 20160413 030300 7.21 0.61 20160413 030301 7.26 0.62 20160413 030302 7.36 0.64 20160413 030303 7.51 0.64 20160413 030304 7.70 0.65 20160413 030305 7.73 0.65 20160413 030306 7.72 0.66 20160413 030307 7.73 0.66 20160413 030308 7.75 0.66 20160413 030309 7.79 0.66 20160413 030310 7.81 0.66 20160413 030311 7.88 0.66 20160413 030312 7.96 0.66 20160413 030313 8.07 0.67 20160413 030315 8.19 0.67 20160413 030316 8.15 0.66 20160413 030318 7.96 0.63 20160413 030319 7.88 0.62 20160413 030320 7.81 0.60 20160413 030321 7.74 0.59 20160413 030322 7.68 0.57 20160413 030323 7.63 0.56 20160413 030324 7.58 0.54 20160413 030325 7.54 0.53 20160413 030551 4.16 0.46 20160413 030553 7.24 0.42 20160413 030556 11.33 0.41 20160413 030601 15.16 0.47 20160413 030604 13.35 0.42 20160413 030605 12.60 0.39 20160413 030607 11.77 0.37 20160413 030608 11.07 0.34 20160413 030609 10.40 0.32 20160413 030610 9.85 0.30 20160413 033150 8.47 0.39 20160413 033151 8.85 0.38 20160413 033152 9.02 0.36 20160413 033153 9.03 0.31 20160413 033154 9.19 0.26 20160413 033155 9.55 0.19 20160413 033156 10.05 0.13 20160413 033157 10.45 0.08 20160413 033158 10.26 0.05 20160413 033159 10.06 0.03 20160413 033200 9.97 0.02 20160413 033201 10.14 0.00 20160413 033202 10.24 -0.00 20160413 033203 10.42 -0.00 20160413 033204 10.48 -0.04 20160413 033205 10.39 -0.06 20160413 033206 10.37 -0.09 20160413 033207 10.64 -0.12 20160413 033208 9.85 -0.13 20160413 033209 9.20 -0.14 20160413 033211 8.76 -0.15 20160413 033212 8.56 -0.16 20160413 033213 8.43 -0.17 20160413 033214 8.37 -0.18 20160413 033215 8.39 -0.19 20160413 033216 8.49 -0.20 20160413 033217 8.45 -0.21 20160413 033218 7.97 -0.21 20160413 033219 7.39 -0.21 20160413 033220 6.84 -0.22 20160413 033221 6.46 -0.22 20160413 033222 5.96 -0.22 20160413 033223 5.46 -0.23 20160413 033224 4.71 -0.22 20160413 033225 3.86 -0.21 20160413 033226 3.23 -0.21 20160413 033227 2.67 -0.20 20160413 033228 2.49 -0.19 20160413 033229 2.54 -0.19 20160413 033230 2.97 -0.18 20160413 033231 3.67 -0.16 20160413 033232 4.38 -0.14 20160413 033233 5.05 -0.12 20160413 033234 5.73 -0.12 20160413 033235 6.41 -0.11 20160413 033236 7.10 -0.11 20160413 033237 7.66 -0.11 20160413 033238 7.81 -0.10 20160413 033239 7.92 -0.09 20160413 033240 8.07 -0.08 20160413 033241 8.21 -0.07 20160413 033242 8.38 -0.05 20160413 033243 8.57 -0.04 20160413 033244 8.87 -0.03 20160413 033245 9.22 -0.01 20160413 033246 9.57 0.01 20160413 033247 9.98 0.02 20160413 033248 10.34 0.03 20160413 033249 10.70 0.03 20160413 033250 11.07 0.03 20160413 033251 10.91 0.04 20160413 033252 10.33 0.06 20160413 033253 9.71 0.08 20160413 033254 9.17 0.11 20160413 033255 8.74 0.14 20160413 033256 8.34 0.17 20160413 033257 8.04 0.21 20160413 033258 7.94 0.24 20160413 033259 7.97 0.25 20160413 033300 7.99 0.26 20160413 033302 7.96 0.26 20160413 033303 7.92 0.26 20160413 033304 7.84 0.25 20160413 033305 7.73 0.24 20160413 033306 7.86 0.27 20160413 033307 8.53 0.33 20160413 033308 9.30 0.40 20160413 033309 9.91 0.45 20160413 033310 10.65 0.51 20160413 033311 11.30 0.57 20160413 033312 12.00 0.61 20160413 033313 12.58 0.65 20160413 033314 12.87 0.67 20160413 033315 13.20 0.69 20160413 033316 13.53 0.71 20160413 033317 13.78 0.73 20160413 033318 14.10 0.74 20160413 033319 14.41 0.76 20160413 033320 14.77 0.77 20160413 033321 14.89 0.72 20160413 033322 15.15 0.67 20160413 033323 15.42 0.63 20160413 033324 15.62 0.59 20160413 033325 15.95 0.56 20160413 033326 16.33 0.52 20160413 033327 16.72 0.50 20160413 033328 17.14 0.48 20160413 033329 17.75 0.46 20160413 033330 18.37 0.43 20160413 033331 18.84 0.41 20160413 033332 19.45 0.37 20160413 033333 20.05 0.33 20160413 033334 20.13 0.35 20160413 033335 20.02 0.38 20160413 033336 19.46 0.38 20160413 033337 18.83 0.38 20160413 033338 18.20 0.37 20160413 033339 17.68 0.36 20160413 033340 17.04 0.34 20160413 033341 16.49 0.32 20160413 033342 15.91 0.29 20160413 033343 15.39 0.28 20160413 033344 14.92 0.28 20160413 033345 14.52 0.29 20160413 033346 14.34 0.31 20160413 033347 14.41 0.36 20160413 033348 14.72 0.43 20160413 033349 14.92 0.49 20160413 033350 15.30 0.57 20160413 033351 15.93 0.64 20160413 033353 16.79 0.72 20160413 033354 17.52 0.80 20160413 033355 18.19 0.88 20160413 033356 18.75 0.94 20160413 033357 19.29 1.02 20160413 033358 19.77 1.10 20160413 033359 20.18 1.18 20160413 033400 20.34 1.25 20160413 033401 20.26 1.29 20160413 033402 20.11 1.31 20160413 033403 20.02 1.34 20160413 033404 19.94 1.39 20160413 033405 19.95 1.44 20160413 033406 19.99 1.50 20160413 033407 20.09 1.57 20160413 033408 20.31 1.64 20160413 033409 20.61 1.67 20160413 033410 21.09 1.72 20160413 033411 21.64 1.77 20160413 033412 22.28 1.82 20160413 033413 23.01 1.86 20160413 033414 23.79 1.91 20160413 033415 24.56 1.96 20160413 033416 25.22 2.03 20160413 033417 25.64 2.12 20160413 033418 26.04 2.21 20160413 033419 26.31 2.28 20160413 033420 26.65 2.36 20160413 033421 26.97 2.44 20160413 033422 27.26 2.52 20160413 033423 27.52 2.59 20160413 033424 27.76 2.66 20160413 033425 27.99 2.70 20160413 033426 28.19 2.74 20160413 033427 27.96 2.70 20160413 033428 27.64 2.63 20160413 033429 27.37 2.56 20160413 033430 27.15 2.48 20160413 033431 26.98 2.40 20160413 033432 26.86 2.32 20160413 033433 26.78 2.23 20160413 033434 26.80 2.15 20160413 033435 26.98 2.06 20160413 033436 27.32 1.99 20160413 033437 27.81 1.91 20160413 033438 28.29 1.85 20160413 033439 29.04 1.79 20160413 033440 29.48 1.73 20160413 033441 29.90 1.68 20160413 033443 30.37 1.64 20160413 033444 31.00 1.60 20160413 033445 31.69 1.57 20160413 033446 32.45 1.55 20160413 033447 33.15 1.54 20160413 033448 34.00 1.53 20160413 033449 34.90 1.53 20160413 033450 35.71 1.54 20160413 033451 36.66 1.55 20160413 033452 37.61 1.58 20160413 033453 37.66 1.58 20160413 033454 37.56 1.58 20160413 033455 37.35 1.58 20160413 033456 37.22 1.59 20160413 033457 37.08 1.60 20160413 033458 36.83 1.62 20160413 033459 36.66 1.64 20160413 033500 36.33 1.66 20160413 033501 35.85 1.67 20160413 033502 35.34 1.68 20160413 033503 34.89 1.70 20160413 033504 34.41 1.71 20160413 033505 33.84 1.74 20160413 033506 32.77 1.80 20160413 033507 31.82 1.87 20160413 033508 30.84 1.94 20160413 033509 29.91 2.02 20160413 033510 28.70 2.05 20160413 033511 27.53 2.09 20160413 033512 26.07 2.15 20160413 033513 24.98 2.22 20160413 033514 23.91 2.29 20160413 033517 21.05 2.59 20160413 033518 20.95 2.57 20160413 033519 20.67 2.55 20160413 033520 20.31 2.52 20160413 033521 19.85 2.49 20160413 033522 19.21 2.44 20160413 033523 18.63 2.41 20160413 033524 18.02 2.37 20160413 033525 17.39 2.32 20160413 033526 16.83 2.28 20160413 033527 16.35 2.23 20160413 033528 15.86 2.21 20160413 033529 15.51 2.19 20160413 033530 14.99 2.20 20160413 033531 15.67 2.22 20160413 033532 17.62 2.26 20160413 033534 20.09 2.30 20160413 033535 22.93 2.35 20160413 033536 25.96 2.40 20160413 033537 29.07 2.45 20160413 033538 32.20 2.52 20160413 033539 34.47 2.60 20160413 033540 35.71 2.66 20160413 033541 36.64 2.73 20160413 033542 37.26 2.79 20160413 033543 34.32 2.81 20160413 033544 31.73 2.81 20160413 033545 30.83 2.81 20160413 033546 32.00 2.81 20160413 033547 34.70 2.82 20160413 033548 38.38 2.83 20160413 033549 38.80 2.83 20160413 033550 39.04 2.82 20160413 033551 39.54 2.82 20160413 033552 39.26 2.83 20160413 033553 38.67 2.84 20160413 033554 37.75 2.87 20160413 033555 35.19 2.86 20160413 033556 32.46 2.81 20160413 033557 30.23 2.79 20160413 033558 28.73 2.77 20160413 033559 28.70 2.74 20160413 033600 28.79 2.72 20160413 033601 29.10 2.69 20160413 033602 29.44 2.67 20160413 033603 29.80 2.67 20160413 033604 30.23 2.68 20160413 033605 30.88 2.67 20160413 033606 31.42 2.69 20160413 033607 31.84 2.65 20160413 033608 32.30 2.60 20160413 033609 32.85 2.52 20160413 033610 33.55 2.42 20160413 033611 34.13 2.34 20160413 033612 34.72 2.27 20160413 033613 35.33 2.21 20160413 033614 36.11 2.12 20160413 033615 36.77 2.06 20160413 033616 37.45 2.00 20160413 033617 38.15 1.94 20160413 033618 38.81 1.87 20160413 033619 38.46 1.81 20160413 033620 38.00 1.75 20160413 033621 37.53 1.69 20160413 033622 36.88 1.61 20160413 033624 36.29 1.57 20160413 033625 35.65 1.52 20160413 033626 35.02 1.47 20160413 033627 34.17 1.41 20160413 033628 33.40 1.38 20160413 033629 32.58 1.35 20160413 033630 31.65 1.29 20160413 033631 31.24 1.24 20160413 033632 30.92 1.20 20160413 033633 30.59 1.15 20160413 033634 30.18 1.09 20160413 033635 29.87 1.05 20160413 033636 29.57 1.01 20160413 033637 29.19 0.95 20160413 033638 28.88 0.90 20160413 033639 28.58 0.86 20160413 033640 28.27 0.81 20160413 033641 27.89 0.74 20160413 033642 27.72 0.68 20160413 033643 27.28 0.60 20160413 033644 26.59 0.50 20160413 033645 26.04 0.43 20160413 033646 25.52 0.37 20160413 033647 24.82 0.29 20160413 033648 24.26 0.23 20160413 033649 23.72 0.18 20160413 033650 22.98 0.11 20160413 033651 22.43 0.07 20160413 033652 21.87 0.02 20160413 033653 21.24 -0.07 20160413 033654 20.97 -0.10 20160413 033655 21.33 -0.06 20160413 033656 21.71 0.01 20160413 033657 22.12 0.06 20160413 033658 22.51 0.11 20160413 033659 22.98 0.18 20160413 033700 23.45 0.23 20160413 033701 23.88 0.29 20160413 033702 24.44 0.37 20160413 033703 24.89 0.43 20160413 033704 25.23 0.44 20160413 033705 25.57 0.46 20160413 033706 25.49 0.46 20160413 033707 25.30 0.45 20160413 033708 25.08 0.46 20160413 033709 24.90 0.47 20160413 033710 24.73 0.47 20160413 033711 24.52 0.49 20160413 033712 24.35 0.51 20160413 033713 24.15 0.53 20160413 033715 23.99 0.55 20160413 033716 23.85 0.57 20160413 033717 23.71 0.59 20160413 033718 23.66 0.62 20160413 033719 23.74 0.66 20160413 033720 23.82 0.71 20160413 033721 23.88 0.75 20160413 033722 23.96 0.80 20160413 033723 23.99 0.83 20160413 033724 24.00 0.84 20160413 033725 24.02 0.88 20160413 033726 24.00 0.90 20160413 033727 23.98 0.93 20160413 033728 23.81 0.95 20160413 033729 23.63 0.97 20160413 033730 23.30 1.01 20160413 033731 22.96 1.04 20160413 033732 22.61 1.08 20160413 033733 22.25 1.11 20160413 033734 21.95 1.14 20160413 033735 21.64 1.20 20160413 033736 21.37 1.24 20160413 033737 21.10 1.31 20160413 033738 20.87 1.36 20160413 033739 20.61 1.41 20160413 033740 20.56 1.47 20160413 033741 20.61 1.50 20160413 033742 20.77 1.53 20160413 033743 20.90 1.56 20160413 033744 21.05 1.59 20160413 033745 21.16 1.62 20160413 033746 21.26 1.64 20160413 033747 21.38 1.68 20160413 033748 21.44 1.70 20160413 033749 21.53 1.74 20160413 033750 21.57 1.76 20160413 033751 21.64 1.80 20160413 033752 21.48 1.83 20160413 033753 21.00 1.82 20160413 033754 20.62 1.82 20160413 033755 20.26 1.81 20160413 033756 19.90 1.81 20160413 033757 19.62 1.81 20160413 033758 19.34 1.82 20160413 033759 19.14 1.83 20160413 033800 18.94 1.84 20160413 033801 18.80 1.85 20160413 033802 18.69 1.87 20160413 033803 18.62 1.89 20160413 033804 18.42 1.96 20160413 033806 18.12 2.00 20160413 033807 17.85 2.05 20160413 033808 17.55 2.09 20160413 033809 17.30 2.13 20160413 033810 17.04 2.16 20160413 033811 16.82 2.18 20160413 033812 16.62 2.21 20160413 033813 16.42 2.22 20160413 033814 16.22 2.24 20160413 033815 16.05 2.24 20160413 033816 15.88 2.26 20160413 033817 15.72 2.28 20160413 033818 15.69 2.33 20160413 033819 15.81 2.38 20160413 033820 15.90 2.43 20160413 033821 15.96 2.48 20160413 033822 16.02 2.53 20160413 033823 16.08 2.56 20160413 033824 16.11 2.61 20160413 033825 16.14 2.64 20160413 033826 16.13 2.68 20160413 033827 16.17 2.69 20160413 033828 16.24 2.69 20160413 033829 16.30 2.69 20160413 033830 16.32 2.70 20160413 033831 16.22 2.69 20160413 033832 16.03 2.69 20160413 033833 15.78 2.67 20160413 033834 15.51 2.66 20160413 033835 15.23 2.64 20160413 033836 14.91 2.63 20160413 033837 14.65 2.62 20160413 033838 14.28 2.60 20160413 033839 13.99 2.58 20160413 033840 13.77 2.56 20160413 033841 13.67 2.55 20160413 033842 13.63 2.53 20160413 033843 13.67 2.52 20160413 033844 13.80 2.52 20160413 033845 13.86 2.55 20160413 033846 13.92 2.58 20160413 033847 13.96 2.61 20160413 033848 14.01 2.65 20160413 033849 14.06 2.71 20160413 033850 14.08 2.78 20160413 033851 14.12 2.86 20160413 033852 14.10 2.93 20160413 033853 14.06 3.01 20160413 033854 14.01 3.08 20160413 033856 13.91 3.16 20160413 033857 13.77 3.24 20160413 033858 13.63 3.31 20160413 033859 13.43 3.37 20160413 033900 13.23 3.41 20160413 033901 12.88 3.40 20160413 033902 12.53 3.37 20160413 033903 12.20 3.35 20160413 033904 11.85 3.33 20160413 033905 11.49 3.31 20160413 033906 11.21 3.31 20160413 033907 10.86 3.30 20160413 033908 10.60 3.30 20160413 033909 10.27 3.31 20160413 033910 10.00 3.32 20160413 033911 9.73 3.33 20160413 033912 9.44 3.35 20160413 033913 9.34 3.34 20160413 033914 9.29 3.34 20160413 033915 9.25 3.34 20160413 033916 9.23 3.34 20160413 033917 9.20 3.34 20160413 033918 9.22 3.35 20160413 033919 9.22 3.36 20160413 033920 9.27 3.37 20160413 033921 9.29 3.38 20160413 033922 9.36 3.40 20160413 033923 9.41 3.42 20160413 033924 9.49 3.45 20160413 033925 9.55 3.47 20160413 033926 9.64 3.50 20160413 033927 9.66 3.52 20160413 033928 9.60 3.53 20160413 033929 9.55 3.53 20160413 033930 9.50 3.53 20160413 033931 9.45 3.53 20160413 033932 9.40 3.52 20160413 033933 9.35 3.50 20160413 033934 9.36 3.49 20160413 033935 9.44 3.48 20160413 033936 9.55 3.48 20160413 033937 9.66 3.48 20160413 033938 9.83 3.48 20160413 033939 10.01 3.48 20160413 033940 10.22 3.49 20160413 033941 10.46 3.50 20160413 033942 10.76 3.51 20160413 033943 11.07 3.52 20160413 033944 11.37 3.54 20160413 033945 11.52 3.53 20160413 033947 11.63 3.52 20160413 033948 11.79 3.51 20160413 033949 11.92 3.49 20160413 033950 12.05 3.47 20160413 033951 12.24 3.45 20160413 033952 12.39 3.43 20160413 033953 12.54 3.41 20160413 033954 12.76 3.38 20160413 033955 12.93 3.35 20160413 033956 13.11 3.32 20160413 033957 13.85 3.33 20160413 033958 14.76 3.34 20160413 033959 15.61 3.35 20160413 034000 16.79 3.36 20160413 034001 17.75 3.36 20160413 034002 18.91 3.37 20160413 034003 20.10 3.37 20160413 034004 21.27 3.37 20160413 034005 22.51 3.37 20160413 034006 23.75 3.36 20160413 034007 24.78 3.35 20160413 034008 25.04 3.33 20160413 034009 25.12 3.32 20160413 034010 25.09 3.30 20160413 034011 24.85 3.29 20160413 034012 24.49 3.28 20160413 034013 23.76 3.27 20160413 034014 22.88 3.24 20160413 034015 21.95 3.20 20160413 034016 20.96 3.16 20160413 034017 19.91 3.11 20160413 034018 18.98 3.04 20160413 034019 18.02 2.95 20160413 034020 17.04 2.85 20160413 034021 16.37 2.78 20160413 034022 15.68 2.71 20160413 034023 15.09 2.65 20160413 034024 14.65 2.59 20160413 034025 14.19 2.53 20160413 034026 13.88 2.49 20160413 034027 13.70 2.45 20160413 034028 13.58 2.42 20160413 034029 13.82 2.41 20160413 034030 14.06 2.41 20160413 034031 14.32 2.41 20160413 034032 14.52 2.41 20160413 034033 14.66 2.41 20160413 034034 14.77 2.42 20160413 034035 14.84 2.42 20160413 034037 14.86 2.42 20160413 034038 14.83 2.42 20160413 034039 14.73 2.42 20160413 034040 14.60 2.42 20160413 034041 14.16 2.40 20160413 034042 13.70 2.38 20160413 034043 13.29 2.36 20160413 034044 12.79 2.34 20160413 034045 12.27 2.32 20160413 034046 11.76 2.31 20160413 034047 11.17 2.28 20160413 034048 10.52 2.27 20160413 034049 10.01 2.25 20160413 034050 9.42 2.24 20160413 034051 8.94 2.24 20160413 034052 8.65 2.26 20160413 034053 8.36 2.29 20160413 034054 8.11 2.31 20160413 034055 7.89 2.33 20160413 034056 7.72 2.35 20160413 034057 7.57 2.38 20160413 034058 7.46 2.41 20160413 034059 7.38 2.43 20160413 034100 7.34 2.45 20160413 034101 7.33 2.48 20160413 034102 7.16 2.49 20160413 034103 6.88 2.50 20160413 034104 6.60 2.50 20160413 034105 6.33 2.51 20160413 034106 6.10 2.52 20160413 034107 5.85 2.53 20160413 034108 5.61 2.54 20160413 034109 5.41 2.54 20160413 034110 5.20 2.55 20160413 034111 5.00 2.56 20160413 034112 4.85 2.57 20160413 034113 4.90 2.58 20160413 034114 5.08 2.59 20160413 034115 5.41 2.60 20160413 034116 5.80 2.61 20160413 034117 6.38 2.63 20160413 034118 7.08 2.65 20160413 034119 8.02 2.67 20160413 034120 9.04 2.68 20160413 034121 10.02 2.70 20160413 034122 10.97 2.71 20160413 034123 11.67 2.72 20160413 034124 12.18 2.74 20160413 034125 12.53 2.75 20160413 034126 12.74 2.77 20160413 034128 12.79 2.78 20160413 034129 12.66 2.80 20160413 034130 12.42 2.82 20160413 034131 12.10 2.83 20160413 034132 11.57 2.85 20160413 034133 10.88 2.86 20160413 034134 10.03 2.88 20160413 034135 9.32 2.88 20160413 034136 8.56 2.88 20160413 034137 7.77 2.88 20160413 034138 7.17 2.87 20160413 034139 6.73 2.87 20160413 034140 6.33 2.87 20160413 034141 6.10 2.87 20160413 034142 6.02 2.87 20160413 034143 6.11 2.86 20160413 034144 6.36 2.86 20160413 034145 6.65 2.86 20160413 034146 6.84 2.85 20160413 034147 7.12 2.83 20160413 034148 7.44 2.82 20160413 034149 7.79 2.80 20160413 034150 8.11 2.78 20160413 034151 8.52 2.76 20160413 034152 8.91 2.73 20160413 034153 9.37 2.71 20160413 034154 9.71 2.69 20160413 034155 9.97 2.68 20160413 034156 9.93 2.69 20160413 034157 9.81 2.69 20160413 034158 9.72 2.70 20160413 034159 9.59 2.70 20160413 034200 9.45 2.70 20160413 034201 9.31 2.70 20160413 034202 9.17 2.69 20160413 034203 9.04 2.69 20160413 034204 8.88 2.68 20160413 034205 8.71 2.67 20160413 034206 8.52 2.66 20160413 034207 8.28 2.66 20160413 034208 8.01 2.66 20160413 034209 7.75 2.66 20160413 034210 7.54 2.65 20160413 034211 7.31 2.65 20160413 034212 7.18 2.65 20160413 034213 7.12 2.65 20160413 034214 7.07 2.65 20160413 034215 6.99 2.65 20160413 034216 6.89 2.65 20160413 034217 6.80 2.63 20160413 034219 6.69 2.61 20160413 034220 6.59 2.60 20160413 034221 6.45 2.59 20160413 034222 6.28 2.58 20160413 034223 6.10 2.57 20160413 034224 5.94 2.57 20160413 034225 5.72 2.57 20160413 034226 5.48 2.57 20160413 034227 5.23 2.57 20160413 034228 4.99 2.56 20160413 034229 4.79 2.56 20160413 034230 4.57 2.55 20160413 034231 4.37 2.53 20160413 034232 4.25 2.51 20160413 034233 4.17 2.49 20160413 034234 4.06 2.47 20160413 034235 3.96 2.45 20160413 034236 3.87 2.42 20160413 034237 3.77 2.40 20160413 034238 3.68 2.38 20160413 034239 3.68 2.37 20160413 034240 3.74 2.35 20160413 034241 3.81 2.35 20160413 034242 3.90 2.34 20160413 034243 4.00 2.33 20160413 034244 4.15 2.33 20160413 034245 4.32 2.33 20160413 034246 4.48 2.33 20160413 034247 4.67 2.34 20160413 034248 4.90 2.34 20160413 034249 5.07 2.34 20160413 034250 5.17 2.32 20160413 034251 5.22 2.31 20160413 034252 5.27 2.29 20160413 034253 5.35 2.28 20160413 034254 5.44 2.26 20160413 034255 5.54 2.25 20160413 034256 5.65 2.25 20160413 034257 5.75 2.24 20160413 034258 5.89 2.24 20160413 034259 6.03 2.23 20160413 034300 6.10 2.23 20160413 034301 6.19 2.22 20160413 034302 6.26 2.22 20160413 034303 6.37 2.21 20160413 034304 6.47 2.20 20160413 034305 6.59 2.18 20160413 034306 6.72 2.17 20160413 034307 6.83 2.15 20160413 034309 6.97 2.13 20160413 034310 7.12 2.11 20160413 034311 7.39 2.09 20160413 034312 7.78 2.07 20160413 034313 8.11 2.06 20160413 034314 8.53 2.05 20160413 034315 8.96 2.03 20160413 034316 9.39 2.03 20160413 034317 9.83 2.02 20160413 034318 10.28 2.01 20160413 034319 10.63 2.01 20160413 034320 11.09 2.01 20160413 034321 11.41 2.01 20160413 034322 11.20 2.02 20160413 034323 10.97 2.04 20160413 034324 10.78 2.05 20160413 034325 10.53 2.06 20160413 034326 10.28 2.07 20160413 034327 10.01 2.08 20160413 034328 9.75 2.08 20160413 034329 9.46 2.09 20160413 034330 9.28 2.08 20160413 034331 9.16 2.07 20160413 034332 9.23 2.05 20160413 034333 9.36 2.02 20160413 034334 9.44 2.00 20160413 034335 9.51 1.98 20160413 034336 9.54 1.97 20160413 034337 9.56 1.95 20160413 034338 9.55 1.94 20160413 034339 9.52 1.92 20160413 034340 9.47 1.91 20160413 034341 9.40 1.91 20160413 034342 9.39 1.90 20160413 034343 9.47 1.91 20160413 034344 9.54 1.91 20160413 034345 9.58 1.91 20160413 034346 9.63 1.92 20160413 034347 9.61 1.92 20160413 034348 9.63 1.92 20160413 034349 9.59 1.92 20160413 034350 9.61 1.93 20160413 034351 9.68 1.93 20160413 034352 9.75 1.94 20160413 034353 9.81 1.95 20160413 034354 9.89 1.97 20160413 034355 9.96 1.99 20160413 034356 10.02 2.00 20160413 034357 10.08 2.02 20160413 034358 10.12 2.03 20160413 034400 10.16 2.04 20160413 034401 10.17 2.04 20160413 034402 10.19 2.05 20160413 034403 10.21 2.05 20160413 034404 10.50 2.06 20160413 034405 10.88 2.07 20160413 034406 11.25 2.08 20160413 034407 11.56 2.09 20160413 034408 11.95 2.10 20160413 034409 12.35 2.12 20160413 034410 12.75 2.14 20160413 034411 13.15 2.16 20160413 034412 13.56 2.19 20160413 034413 13.96 2.21 20160413 034414 14.10 2.23 20160413 034415 14.09 2.25 20160413 034416 14.07 2.27 20160413 034417 14.06 2.29 20160413 034418 14.05 2.31 20160413 034419 14.05 2.32 20160413 034420 14.05 2.33 20160413 034421 14.05 2.34 20160413 034422 14.06 2.35 20160413 034423 14.07 2.36 20160413 034424 14.09 2.36 20160413 034425 14.15 2.36 20160413 034426 14.20 2.36 20160413 034427 14.25 2.36 20160413 034428 14.32 2.36 20160413 034429 14.38 2.36 20160413 034430 14.44 2.36 20160413 034431 14.51 2.36 20160413 034432 14.57 2.36 20160413 034433 14.59 2.37 20160413 034434 14.59 2.38 20160413 034435 14.25 2.38 20160413 034436 13.89 2.39 20160413 034437 13.53 2.40 20160413 034438 13.21 2.41 20160413 034439 12.90 2.42 20160413 034440 12.60 2.43 20160413 034441 12.32 2.44 20160413 034442 12.11 2.45 20160413 034443 11.87 2.46 20160413 034444 11.64 2.47 20160413 034445 11.41 2.48 20160413 034446 11.21 2.51 20160413 034447 11.02 2.54 20160413 034448 10.85 2.56 20160413 034449 10.71 2.59 20160413 034451 10.61 2.62 20160413 034452 10.49 2.65 20160413 034453 10.39 2.69 20160413 034454 10.34 2.73 20160413 034455 10.31 2.76 20160413 034456 10.39 2.77 20160413 034457 10.66 2.76 20160413 034458 10.85 2.75 20160413 034459 11.01 2.75 20160413 034500 11.23 2.74 20160413 034501 11.36 2.73 20160413 034502 11.48 2.72 20160413 034503 11.58 2.71 20160413 034504 11.71 2.70 20160413 034505 11.77 2.69 20160413 034506 11.82 2.68 20160413 034507 11.87 2.69 20160413 034508 11.87 2.70 20160413 034509 11.85 2.71 20160413 034510 11.81 2.72 20160413 034511 11.78 2.73 20160413 034512 11.71 2.74 20160413 034513 11.63 2.75 20160413 034514 11.52 2.76 20160413 034515 11.43 2.77 20160413 034516 11.29 2.78 20160413 034517 11.47 2.79 20160413 034518 11.73 2.81 20160413 034519 11.98 2.83 20160413 034520 12.17 2.85 20160413 034521 12.34 2.86 20160413 034522 12.47 2.88 20160413 034523 12.56 2.90 20160413 034524 12.61 2.91 20160413 034525 12.65 2.93 20160413 034526 12.65 2.95 20160413 034527 12.57 2.97 20160413 034528 12.53 2.99 20160413 034529 12.53 3.00 20160413 034530 12.55 3.02 20160413 034531 12.60 3.04 20160413 034532 12.69 3.06 20160413 034533 12.79 3.07 20160413 034534 12.94 3.09 20160413 034535 13.14 3.11 20160413 034536 13.35 3.13 20160413 034537 13.53 3.14 20160413 034538 13.63 3.16 20160413 034539 13.75 3.17 20160413 034541 13.89 3.19 20160413 034542 14.01 3.21 20160413 034543 14.13 3.22 20160413 034544 14.24 3.24 20160413 034545 14.37 3.25 20160413 034546 14.53 3.27 20160413 034547 14.67 3.29 20160413 034548 14.77 3.30 20160413 034549 14.74 3.30 20160413 034550 14.73 3.29 20160413 034551 14.78 3.29 20160413 034552 14.80 3.28 20160413 034553 14.84 3.28 20160413 034554 14.91 3.28 20160413 034555 14.98 3.27 20160413 034556 15.13 3.27 20160413 034557 15.24 3.27 20160413 034558 15.36 3.26 20160413 034559 15.30 3.26 20160413 034600 15.24 3.25 20160413 034601 15.18 3.24 20160413 034602 15.19 3.24 20160413 034603 15.07 3.24 20160413 034604 14.91 3.23 20160413 034605 14.80 3.23 20160413 034606 14.68 3.22 20160413 034607 14.57 3.22 20160413 034608 14.52 3.22 20160413 034609 14.46 3.23 20160413 034610 14.42 3.25 20160413 034611 14.39 3.27 20160413 034612 14.38 3.29 20160413 034613 14.39 3.32 20160413 034614 14.47 3.35 20160413 034615 14.51 3.37 20160413 034616 14.58 3.40 20160413 034617 14.65 3.43 20160413 034618 14.74 3.46 20160413 034619 14.98 3.50 20160413 034620 15.33 3.54 20160413 034621 15.68 3.58 20160413 034622 16.10 3.63 20160413 034623 16.46 3.67 20160413 034624 16.82 3.71 20160413 034625 17.19 3.74 20160413 034626 17.56 3.78 20160413 034627 17.76 3.81 20160413 034628 17.92 3.84 20160413 034629 18.03 3.87 20160413 034630 18.04 3.90 20160413 034632 18.08 3.92 20160413 034633 18.14 3.95 20160413 034634 18.22 3.97 20160413 034635 18.32 3.99 20160413 034636 18.44 4.01 20160413 034637 18.57 4.02 20160413 034638 18.73 4.04 20160413 034639 18.94 4.05 20160413 034640 19.04 4.05 20160413 034641 18.99 4.03 20160413 034642 18.95 4.02 20160413 034643 18.87 4.00 20160413 034644 18.78 3.98 20160413 034645 18.67 3.96 20160413 034646 18.54 3.94 20160413 034647 18.40 3.92 20160413 034648 18.24 3.90 20160413 034649 18.07 3.88 20160413 034650 17.88 3.86 20160413 034651 17.69 3.82 20160413 034652 17.52 3.78 20160413 034653 17.38 3.74 20160413 034654 17.29 3.71 20160413 034655 17.24 3.68 20160413 034656 17.22 3.65 20160413 034657 17.23 3.62 20160413 034658 17.27 3.59 20160413 034659 17.34 3.56 20160413 034700 17.43 3.53 20160413 034701 17.02 3.48 20160413 034702 16.60 3.41 20160413 034703 16.17 3.35 20160413 034704 15.73 3.28 20160413 034705 15.29 3.21 20160413 034706 14.84 3.14 20160413 034707 14.39 3.07 20160413 034708 13.93 3.00 20160413 034709 13.47 2.93 20160413 034710 13.10 2.87 20160413 034711 12.80 2.82 20160413 034712 12.57 2.78 20160413 034713 12.38 2.74 20160413 034714 12.25 2.70 20160413 034715 12.16 2.66 20160413 034716 12.07 2.63 20160413 034717 12.00 2.61 20160413 034718 11.96 2.59 20160413 034719 11.95 2.57 20160413 034720 11.96 2.54 20160413 034722 11.95 2.55 20160413 034723 11.88 2.57 20160413 034724 11.75 2.58 20160413 034725 11.57 2.59 20160413 034726 11.33 2.59 20160413 034727 11.06 2.60 20160413 034728 10.69 2.60 20160413 034729 10.26 2.59 20160413 034730 9.76 2.59 20160413 034731 9.19 2.58 20160413 034732 8.78 2.61 20160413 034733 8.54 2.66 20160413 034734 8.33 2.71 20160413 034735 8.15 2.76 20160413 034736 8.00 2.81 20160413 034737 7.87 2.87 20160413 034738 7.76 2.92 20160413 034739 7.67 2.97 20160413 034740 7.59 3.02 20160413 034741 7.60 3.07 20160413 034742 7.80 3.10 20160413 034743 8.09 3.13 20160413 034744 8.39 3.16 20160413 034745 8.62 3.19 20160413 034746 8.92 3.22 20160413 034747 9.22 3.24 20160413 034748 9.52 3.27 20160413 034749 9.82 3.30 20160413 034750 10.11 3.33 20160413 034751 10.40 3.36 20160413 034752 10.55 3.37 20160413 034753 10.50 3.35 20160413 034754 10.45 3.34 20160413 034755 10.41 3.32 20160413 034756 10.37 3.31 20160413 034757 10.34 3.30 20160413 034758 10.32 3.29 20160413 034759 10.31 3.28 20160413 034800 10.31 3.27 20160413 034801 10.31 3.27 20160413 034802 10.23 3.26 20160413 034803 10.01 3.26 20160413 034804 9.77 3.26 20160413 034805 9.56 3.26 20160413 034806 9.34 3.25 20160413 034807 9.17 3.24 20160413 034808 9.04 3.23 20160413 034809 8.94 3.22 20160413 034810 8.86 3.21 20160413 034811 8.82 3.20 20160413 034813 8.82 3.19 20160413 034814 8.90 3.15 20160413 034815 8.99 3.12 20160413 034816 9.07 3.09 20160413 034817 9.15 3.06 20160413 034818 9.24 3.04 20160413 034819 9.32 3.02 20160413 034820 9.41 3.00 20160413 034821 9.50 2.99 20160413 034822 9.59 2.97 20160413 034823 9.73 2.97 20160413 034824 10.09 2.96 20160413 034825 10.44 2.96 20160413 034826 10.78 2.95 20160413 034827 11.12 2.93 20160413 034828 11.41 2.92 20160413 034829 11.68 2.90 20160413 034830 12.00 2.88 20160413 034831 12.32 2.85 20160413 034832 12.64 2.83 20160413 034833 12.92 2.80 20160413 034834 12.97 2.82 20160413 034835 12.99 2.83 20160413 034836 12.99 2.85 20160413 034837 12.95 2.87 20160413 034838 12.89 2.88 20160413 034839 12.79 2.90 20160413 034840 12.67 2.92 20160413 034841 12.52 2.93 20160413 034842 12.34 2.95 20160413 034843 12.13 2.97 20160413 034844 12.00 2.98 20160413 034845 11.89 2.98 20160413 034846 11.81 2.99 20160413 034847 11.80 3.00 20160413 034848 11.77 3.00 20160413 034849 11.76 3.01 20160413 034850 11.78 3.01 20160413 034851 11.82 3.01 20160413 034852 11.89 3.01 20160413 034853 11.99 3.00 20160413 034854 12.26 2.99 20160413 034855 12.54 2.98 20160413 034856 12.76 2.97 20160413 034857 13.03 2.97 20160413 034858 13.31 2.96 20160413 034859 13.59 2.97 20160413 034900 13.87 2.97 20160413 034901 14.14 2.98 20160413 034902 14.42 2.98 20160413 034904 14.70 2.99 20160413 034905 14.75 3.01 20160413 034906 14.74 3.03 20160413 034907 14.74 3.05 20160413 034908 14.73 3.07 20160413 034909 14.72 3.08 20160413 034910 14.71 3.10 20160413 034911 14.70 3.11 20160413 034912 14.69 3.12 20160413 034913 14.68 3.13 20160413 034914 14.67 3.14 20160413 034915 14.73 3.15 20160413 034916 14.80 3.16 20160413 034917 14.87 3.18 20160413 034918 14.93 3.19 20160413 034919 14.98 3.21 20160413 034920 15.03 3.23 20160413 034921 15.07 3.25 20160413 034922 15.11 3.27 20160413 034923 15.15 3.29 20160413 034924 15.18 3.32 20160413 034925 15.21 3.32 20160413 034926 15.23 3.32 20160413 034927 15.25 3.31 20160413 034928 15.29 3.30 20160413 034929 15.33 3.29 20160413 034930 15.38 3.28 20160413 034931 15.44 3.27 20160413 034932 15.49 3.26 20160413 034933 15.56 3.24 20160413 034934 15.65 3.23 20160413 034935 15.67 3.21 20160413 034936 15.64 3.20 20160413 034937 15.61 3.19 20160413 034938 15.56 3.17 20160413 034939 15.50 3.16 20160413 034940 15.43 3.15 20160413 034941 15.35 3.14 20160413 034942 15.25 3.12 20160413 034943 15.18 3.11 20160413 034944 15.07 3.10 20160413 034945 14.71 3.08 20160413 034946 14.19 3.05 20160413 034947 13.66 3.02 20160413 034948 13.12 2.99 20160413 034949 12.58 2.96 20160413 034950 12.04 2.94 20160413 034951 11.57 2.91 20160413 034952 11.08 2.88 20160413 034954 10.66 2.86 20160413 034955 10.29 2.83 20160413 034956 10.07 2.80 20160413 034957 9.93 2.78 20160413 034958 9.79 2.77 20160413 034959 9.65 2.75 20160413 035000 9.54 2.74 20160413 035001 9.40 2.72 20160413 035002 9.26 2.71 20160413 035003 9.12 2.70 20160413 035004 8.98 2.69 20160413 035005 8.84 2.68 20160413 035006 8.82 2.69 20160413 035007 8.88 2.71 20160413 035008 8.96 2.72 20160413 035009 9.04 2.74 20160413 035010 9.14 2.75 20160413 035011 9.24 2.76 20160413 035012 9.36 2.77 20160413 035013 9.50 2.77 20160413 035014 9.65 2.78 20160413 035015 9.81 2.79 20160413 035016 9.89 2.79 20160413 035017 9.91 2.79 20160413 035018 9.95 2.79 20160413 035019 10.00 2.79 20160413 035020 10.04 2.80 20160413 035021 10.08 2.81 20160413 035022 10.12 2.81 20160413 035023 10.16 2.82 20160413 035024 10.20 2.83 20160413 035025 10.23 2.84 20160413 035026 10.18 2.85 20160413 035027 10.04 2.87 20160413 035028 9.91 2.89 20160413 035029 9.78 2.91 20160413 035030 9.65 2.92 20160413 035031 9.52 2.94 20160413 035032 9.39 2.95 20160413 035033 9.27 2.96 20160413 035034 9.15 2.97 20160413 035035 9.04 2.98 20160413 035036 8.94 2.98 20160413 035037 8.88 2.97 20160413 035038 8.80 2.96 20160413 035039 8.72 2.96 20160413 035040 8.62 2.95 20160413 035041 8.52 2.95 20160413 035042 8.43 2.95 20160413 035043 8.30 2.95 20160413 035045 8.17 2.95 20160413 035046 8.03 2.95 20160413 035047 7.93 2.96 20160413 035048 7.99 2.98 20160413 035049 8.04 3.00 20160413 035050 8.07 3.02 20160413 035051 8.08 3.04 20160413 035052 8.08 3.05 20160413 035053 8.05 3.07 20160413 035054 8.00 3.08 20160413 035055 7.98 3.09 20160413 035056 7.89 3.10 20160413 035057 7.71 3.10 20160413 035058 7.40 3.07 20160413 035059 7.08 3.05 20160413 035100 6.76 3.03 20160413 035101 6.50 3.00 20160413 035102 6.17 2.98 20160413 035103 5.83 2.96 20160413 035104 5.49 2.93 20160413 035105 5.14 2.91 20160413 035106 4.78 2.88 20160413 035107 4.53 2.88 20160413 035108 4.31 2.91 20160413 035109 4.13 2.94 20160413 035110 3.97 2.97 20160413 035111 3.84 3.00 20160413 035112 3.77 3.04 20160413 035113 3.69 3.08 20160413 035114 3.63 3.12 20160413 035115 3.63 3.15 20160413 035116 3.65 3.19 20160413 035117 3.70 3.20 20160413 035118 3.81 3.18 20160413 035119 3.96 3.16 20160413 035120 4.15 3.14 20160413 035121 4.35 3.12 20160413 035122 4.57 3.10 20160413 035123 4.81 3.08 20160413 035124 5.01 3.07 20160413 035125 5.26 3.06 20160413 035126 5.51 3.05 20160413 035127 5.80 3.05 20160413 035128 6.15 3.07 20160413 035129 6.49 3.09 20160413 035130 6.91 3.11 20160413 035131 7.38 3.13 20160413 035132 7.89 3.15 20160413 035133 8.44 3.16 20160413 035134 8.94 3.18 20160413 035136 9.57 3.20 20160413 035137 10.23 3.22 20160413 035138 10.66 3.25 20160413 035139 10.67 3.28 20160413 035140 10.63 3.32 20160413 035141 10.50 3.36 20160413 035142 10.39 3.39 20160413 035143 10.24 3.43 20160413 035144 10.07 3.46 20160413 035145 9.93 3.49 20160413 035146 9.80 3.52 20160413 035147 9.71 3.55 20160413 035148 9.60 3.56 20160413 035149 9.42 3.55 20160413 035150 9.24 3.55 20160413 035151 9.06 3.55 20160413 035152 8.88 3.55 20160413 035153 8.71 3.55 20160413 035154 8.53 3.55 20160413 035155 8.36 3.55 20160413 035156 8.18 3.55 20160413 035158 7.72 3.55 20160413 035200 6.80 3.51 20160413 035201 6.35 3.49 20160413 035202 5.90 3.47 20160413 035203 5.49 3.44 20160413 035204 5.14 3.42 20160413 035205 4.89 3.40 20160413 035206 4.76 3.38 20160413 035207 4.83 3.36 20160413 035208 5.15 3.35 20160413 035209 5.56 3.37 20160413 035210 5.94 3.38 20160413 035212 6.65 3.41 20160413 035213 6.98 3.43 20160413 035214 7.26 3.44 20160413 035215 7.49 3.45 20160413 035216 7.71 3.46 20160413 035217 7.87 3.46 20160413 035218 7.87 3.47 20160413 035219 7.71 3.47 20160413 035220 7.58 3.47 20160413 035221 7.55 3.47 20160413 035222 7.47 3.47 20160413 035223 7.39 3.46 20160413 035224 7.31 3.45 20160413 035226 7.22 3.44 20160413 035227 7.22 3.44 20160413 035228 7.10 3.43 20160413 035229 7.11 3.42 20160413 035230 7.60 3.41 20160413 035231 8.40 3.40 20160413 035232 9.49 3.40 20160413 035233 10.68 3.39 20160413 035234 12.02 3.39 20160413 035235 13.45 3.39 20160413 035237 16.50 3.39 20160413 035238 18.11 3.39 20160413 035239 18.79 3.39 20160413 035240 18.02 3.40 20160413 035241 17.28 3.42 20160413 035243 15.97 3.44 20160413 035244 15.43 3.44 20160413 035245 14.96 3.45 20160413 035246 14.53 3.45 20160413 035247 14.19 3.44 20160413 035249 13.83 3.41 20160413 035250 13.98 3.37 20160413 035251 14.14 3.33 20160413 035252 14.30 3.30 20160413 035253 14.45 3.26 20160413 035254 14.61 3.23 20160413 035255 14.77 3.20 20160413 035256 14.93 3.17 20160413 035257 15.09 3.15 20160413 035258 15.24 3.13 20160413 035259 14.94 3.10 20160413 035300 13.92 3.04 20160413 035301 12.87 2.99 20160413 035302 11.79 2.95 20160413 035303 10.69 2.90 20160413 035304 9.55 2.86 20160413 035305 8.43 2.81 20160413 035306 7.24 2.77 20160413 035307 6.03 2.73 20160413 035308 4.83 2.68 20160413 035309 3.81 2.63 20160413 035310 3.05 2.58 20160413 035311 2.40 2.53 20160413 035312 1.95 2.48 20160413 035313 1.87 2.44 20160413 035314 2.19 2.39 20160413 035315 2.68 2.35 20160413 035317 3.39 2.31 20160413 035318 4.17 2.27 20160413 035319 4.97 2.23 20160413 035320 5.29 2.19 20160413 035321 5.04 2.17 20160413 035322 4.79 2.15 20160413 035323 4.54 2.12 20160413 035324 4.28 2.10 20160413 035325 3.95 2.07 20160413 035326 3.68 2.05 20160413 035327 3.38 2.03 20160413 035328 3.07 2.01 20160413 035329 2.70 1.98 20160413 035330 2.31 1.97 20160413 035331 1.86 1.96 20160413 035332 1.41 1.96 20160413 035333 1.00 1.96 20160413 035334 0.73 1.95 20160413 035335 0.78 1.95 20160413 035336 1.13 1.95 20160413 035337 1.62 1.94 20160413 035338 2.18 1.93 20160413 035339 2.74 1.92 20160413 035340 3.04 1.92 20160413 035341 2.95 1.91 20160413 035342 2.87 1.90 20160413 035343 2.81 1.90 20160413 035344 2.78 1.89 20160413 035345 2.77 1.88 20160413 035346 2.78 1.87 20160413 035347 2.82 1.87 20160413 035348 2.87 1.86 20160413 035349 2.95 1.85 20160413 035350 3.09 1.85 20160413 035351 3.29 1.84 20160413 035352 3.48 1.83 20160413 035353 3.66 1.83 20160413 035354 3.82 1.82 20160413 035355 3.98 1.82 20160413 035356 4.13 1.81 20160413 035357 4.28 1.80 20160413 035358 4.41 1.80 20160413 035359 4.53 1.79 20160413 035400 4.63 1.79 20160413 035401 4.78 1.78 20160413 035402 4.99 1.78 20160413 035403 5.24 1.77 20160413 035404 5.53 1.77 20160413 035405 5.84 1.76 20160413 035407 6.13 1.76 20160413 035408 6.40 1.76 20160413 035409 6.65 1.77 20160413 035410 6.87 1.77 20160413 035411 6.93 1.78 20160413 035412 6.83 1.80 20160413 035413 6.74 1.82 20160413 035414 6.70 1.83 20160413 035415 6.71 1.85 20160413 035416 6.76 1.86 20160413 035417 6.84 1.87 20160413 035418 6.98 1.88 20160413 035419 7.15 1.89 20160413 035420 7.37 1.90 20160413 035421 7.53 1.90 20160413 035422 7.64 1.90 20160413 035423 7.71 1.89 20160413 035424 7.76 1.89 20160413 035425 7.77 1.89 20160413 035426 7.75 1.89 20160413 035427 7.71 1.89 20160413 035428 7.63 1.88 20160413 035429 7.52 1.88 20160413 035430 7.39 1.88 20160413 035431 7.23 1.88 20160413 035432 6.99 1.88 20160413 035433 6.73 1.88 20160413 035434 6.43 1.87 20160413 035435 6.18 1.87 20160413 035436 5.85 1.87 20160413 035437 5.53 1.87 20160413 035438 5.21 1.86 20160413 035439 4.89 1.86 20160413 035440 4.65 1.86 20160413 035441 4.31 1.86 20160413 035442 3.95 1.85 20160413 035443 3.65 1.85 20160413 035444 3.39 1.85 20160413 035445 3.21 1.84 20160413 035446 3.04 1.84 20160413 035447 2.93 1.84 20160413 035448 2.88 1.84 20160413 035449 2.87 1.83 20160413 035450 2.93 1.83 20160413 035451 3.10 1.83 20160413 035452 3.37 1.83 20160413 035453 3.63 1.83 20160413 035454 3.86 1.83 20160413 035455 4.14 1.83 20160413 035456 4.41 1.82 20160413 035458 4.70 1.82 20160413 035459 4.99 1.82 20160413 035500 5.24 1.82 20160413 035501 5.54 1.82 20160413 035502 5.76 1.82 20160413 035503 5.78 1.82 20160413 035504 5.75 1.81 20160413 035505 5.79 1.80 20160413 035506 5.81 1.80 20160413 035507 5.85 1.79 20160413 035508 5.92 1.78 20160413 035509 6.05 1.77 20160413 035510 6.16 1.75 20160413 035511 6.30 1.74 20160413 035512 6.30 1.73 20160413 035513 6.09 1.72 20160413 035514 5.92 1.73 20160413 035515 5.76 1.73 20160413 035516 5.62 1.73 20160413 035517 5.52 1.73 20160413 035518 5.46 1.74 20160413 035519 5.41 1.74 20160413 035520 5.40 1.75 20160413 035521 5.44 1.76 20160413 035522 5.52 1.76 20160413 035523 5.63 1.76 20160413 035524 5.71 1.75 20160413 035525 5.83 1.75 20160413 035526 5.95 1.75 20160413 035527 6.07 1.74 20160413 035528 6.19 1.74 20160413 035529 6.28 1.74 20160413 035530 6.41 1.73 20160413 035531 6.50 1.73 20160413 035532 6.57 1.73 20160413 035533 6.66 1.72 20160413 035534 6.75 1.72 20160413 035535 6.84 1.72 20160413 035536 6.94 1.71 20160413 035537 7.04 1.71 20160413 035538 7.14 1.70 20160413 035539 7.24 1.70 20160413 035540 7.35 1.70 20160413 035541 7.46 1.69 20160413 035542 7.54 1.69 20160413 035543 7.60 1.68 20160413 035544 7.67 1.68 20160413 035545 7.75 1.68 20160413 035546 7.85 1.67 20160413 035547 7.96 1.67 20160413 035549 8.09 1.66 20160413 035550 8.21 1.66 20160413 035551 8.36 1.66 20160413 035552 8.53 1.65 20160413 035553 8.60 1.65 20160413 035554 8.48 1.64 20160413 035555 8.34 1.64 20160413 035556 8.21 1.63 20160413 035557 8.09 1.63 20160413 035558 7.95 1.62 20160413 035559 7.82 1.62 20160413 035600 7.60 1.61 20160413 035601 7.41 1.60 20160413 035602 7.23 1.59 20160413 035603 7.19 1.56 20160413 035604 7.31 1.54 20160413 035605 7.43 1.51 20160413 035606 7.56 1.49 20160413 035607 7.69 1.46 20160413 035608 7.82 1.44 20160413 035609 7.96 1.42 20160413 035610 8.10 1.40 20160413 035611 8.25 1.38 20160413 035612 8.40 1.36 20160413 035613 8.49 1.34 20160413 035614 8.51 1.32 20160413 035615 8.51 1.30 20160413 035616 8.52 1.27 20160413 035617 8.52 1.25 20160413 035618 8.51 1.23 20160413 035619 8.50 1.20 20160413 035620 8.47 1.18 20160413 035621 8.44 1.16 20160413 035622 8.42 1.13 20160413 035623 8.38 1.12 20160413 035624 8.35 1.14 20160413 035625 8.35 1.16 20160413 035626 8.37 1.17 20160413 035627 8.41 1.19 20160413 035628 8.48 1.20 20160413 035629 8.55 1.21 20160413 035630 8.62 1.22 20160413 035631 8.69 1.23 20160413 035632 8.74 1.23 20160413 035633 8.75 1.24 20160413 035634 8.74 1.26 20160413 035635 8.72 1.27 20160413 035636 8.71 1.29 20160413 035637 8.72 1.30 20160413 035639 8.75 1.32 20160413 035640 8.80 1.34 20160413 035641 8.87 1.37 20160413 035642 8.95 1.39 20160413 035643 9.05 1.41 20160413 035644 9.17 1.42 20160413 035645 9.28 1.39 20160413 035646 9.40 1.37 20160413 035647 9.54 1.34 20160413 035648 9.70 1.32 20160413 035649 9.88 1.29 20160413 035650 10.07 1.27 20160413 035651 10.27 1.24 20160413 035652 10.49 1.22 20160413 035653 10.69 1.19 20160413 035654 10.87 1.19 20160413 035655 10.95 1.20 20160413 035656 10.90 1.22 20160413 035657 10.86 1.24 20160413 035658 10.83 1.26 20160413 035659 10.84 1.28 20160413 035700 10.84 1.29 20160413 035701 10.86 1.31 20160413 035702 10.89 1.32 20160413 035703 10.94 1.33 20160413 035704 10.97 1.34 20160413 035705 10.88 1.34 20160413 035706 10.84 1.34 20160413 035707 10.83 1.34 20160413 035708 10.86 1.34 20160413 035709 10.91 1.33 20160413 035710 11.00 1.33 20160413 035711 11.13 1.33 20160413 035712 11.21 1.33 20160413 035713 11.39 1.33 20160413 035714 11.58 1.33 20160413 035715 11.73 1.32 20160413 035716 11.88 1.32 20160413 035717 12.03 1.32 20160413 035718 12.11 1.32 20160413 035719 12.27 1.32 20160413 035720 12.43 1.32 20160413 035721 12.60 1.33 20160413 035722 12.77 1.34 20160413 035723 12.80 1.33 20160413 035724 12.79 1.32 20160413 035725 12.62 1.32 20160413 035726 12.44 1.32 20160413 035727 12.27 1.32 20160413 035728 12.09 1.32 20160413 035730 11.92 1.32 20160413 035731 11.75 1.32 20160413 035732 11.57 1.33 20160413 035733 11.40 1.33 20160413 035734 11.24 1.34 20160413 035735 11.07 1.35 20160413 035736 10.93 1.35 20160413 035737 10.81 1.35 20160413 035738 10.71 1.35 20160413 035739 10.63 1.35 20160413 035740 10.57 1.35 20160413 035741 10.52 1.35 20160413 035742 10.50 1.36 20160413 035743 10.50 1.36 20160413 035744 10.52 1.36 20160413 035745 10.50 1.36 20160413 035746 10.23 1.34 20160413 035747 9.94 1.32 20160413 035748 9.61 1.31 20160413 035749 9.25 1.29 20160413 035750 8.88 1.27 20160413 035751 8.66 1.25 20160413 035752 8.49 1.24 20160413 035753 8.35 1.23 20160413 035754 8.24 1.23 20160413 035755 8.26 1.23 20160413 035756 8.58 1.25 20160413 035757 8.80 1.27 20160413 035758 9.11 1.29 20160413 035759 9.40 1.31 20160413 035800 9.68 1.33 20160413 035801 9.94 1.34 20160413 035802 10.18 1.36 20160413 035803 10.42 1.37 20160413 035804 10.64 1.39 20160413 035805 10.86 1.40 20160413 035806 10.54 1.40 20160413 035807 10.28 1.40 20160413 035808 10.02 1.40 20160413 035809 9.77 1.40 20160413 035810 9.53 1.40 20160413 035811 9.32 1.40 20160413 035812 9.14 1.40 20160413 035813 9.00 1.40 20160413 035814 8.92 1.40 20160413 035815 8.90 1.40 20160413 035816 8.61 1.38 20160413 035817 8.39 1.36 20160413 035818 8.25 1.34 20160413 035820 8.13 1.32 20160413 035821 8.03 1.31 20160413 035822 7.94 1.30 20160413 035823 7.87 1.28 20160413 035824 7.81 1.28 20160413 035825 7.77 1.27 20160413 035826 7.73 1.26 20160413 035827 7.85 1.28 20160413 035828 8.06 1.31 20160413 035829 8.30 1.33 20160413 035830 8.55 1.35 20160413 035831 8.81 1.37 20160413 035832 9.09 1.38 20160413 035833 9.38 1.40 20160413 035834 9.68 1.41 20160413 035835 9.95 1.42 20160413 035836 10.26 1.43 20160413 035837 10.52 1.43 20160413 035838 10.74 1.44 20160413 035839 10.88 1.44 20160413 035840 11.05 1.45 20160413 035841 11.19 1.45 20160413 035842 11.30 1.46 20160413 035843 11.39 1.46 20160413 035844 11.48 1.47 20160413 035845 11.62 1.48 20160413 035846 11.78 1.50 20160413 035847 11.80 1.51 20160413 035848 11.79 1.52 20160413 035849 11.76 1.53 20160413 035850 11.73 1.53 20160413 035851 11.70 1.54 20160413 035852 11.66 1.55 20160413 035853 11.57 1.55 20160413 035854 11.53 1.56 20160413 035855 11.47 1.57 20160413 035856 11.42 1.58 20160413 035857 11.73 1.57 20160413 035858 12.12 1.56 20160413 035859 12.50 1.55 20160413 035900 12.86 1.54 20160413 035901 13.21 1.52 20160413 035902 13.55 1.51 20160413 035903 13.88 1.50 20160413 035904 14.13 1.49 20160413 035905 14.43 1.48 20160413 035906 14.72 1.46 20160413 035907 14.72 1.45 20160413 035908 14.53 1.44 20160413 035909 14.33 1.43 20160413 035911 14.10 1.41 20160413 035912 13.91 1.40 20160413 035913 13.76 1.39 20160413 035914 13.65 1.38 20160413 035915 13.58 1.37 20160413 035916 13.56 1.36 20160413 035917 13.58 1.35 20160413 035918 13.57 1.35 20160413 035919 13.50 1.34 20160413 035920 13.42 1.34 20160413 035921 13.31 1.33 20160413 035922 13.18 1.33 20160413 035923 13.02 1.32 20160413 035924 12.85 1.31 20160413 035925 12.65 1.30 20160413 035926 12.42 1.29 20160413 035927 12.17 1.28 20160413 035928 12.01 1.28 20160413 035929 11.90 1.28 20160413 035930 11.78 1.28 20160413 035931 11.65 1.29 20160413 035932 11.51 1.29 20160413 035933 11.36 1.29 20160413 035934 11.20 1.30 20160413 035935 11.02 1.30 20160413 035936 10.94 1.31 20160413 035937 10.94 1.31 20160413 035938 11.02 1.33 20160413 035939 11.21 1.34 20160413 035940 11.37 1.36 20160413 035941 11.50 1.38 20160413 035942 11.61 1.39 20160413 035943 11.69 1.41 20160413 035944 11.74 1.42 20160413 035945 11.76 1.43 20160413 035946 11.76 1.44 20160413 035947 11.73 1.45 20160413 035948 11.73 1.45 20160413 035949 11.80 1.44 20160413 035950 11.92 1.43 20160413 035951 12.04 1.42 20160413 035952 12.19 1.41 20160413 035953 12.36 1.41 20160413 035954 12.54 1.40 20160413 035955 12.75 1.40 20160413 035956 12.98 1.40 20160413 035957 13.23 1.40 20160413 035958 13.42 1.40 20160413 035959 13.23 1.42 20160413 040000 13.04 1.43 20160413 040002 12.80 1.45 20160413 040003 12.54 1.47 20160413 040004 12.30 1.48 20160413 040005 12.09 1.49 20160413 040006 11.90 1.51 20160413 040007 11.73 1.52 20160413 040008 11.61 1.53 20160413 040009 11.50 1.54 20160413 040010 11.51 1.54 20160413 040011 11.56 1.55 20160413 040012 11.64 1.56 20160413 040013 11.75 1.56 20160413 040014 11.90 1.57 20160413 040015 12.07 1.58 20160413 040016 12.26 1.58 20160413 040017 12.48 1.59 20160413 040018 12.72 1.60 20160413 040019 12.98 1.61 20160413 040020 13.25 1.62 20160413 040021 13.54 1.63 20160413 040022 13.88 1.63 20160413 040023 14.33 1.64 20160413 040024 14.69 1.65 20160413 040025 15.14 1.66 20160413 040026 15.62 1.67 20160413 040027 15.86 1.67 20160413 040028 16.07 1.68 20160413 040029 16.25 1.68 20160413 040030 15.80 1.68 20160413 040031 15.21 1.68 20160413 040032 14.63 1.68 20160413 040033 14.06 1.68 20160413 040034 13.51 1.68 20160413 040035 12.97 1.68 20160413 040036 12.44 1.68 20160413 040037 11.93 1.68 20160413 040038 11.42 1.68 20160413 040039 11.02 1.68 20160413 040040 10.77 1.69 20160413 040041 10.70 1.69 20160413 040042 10.63 1.70 20160413 040043 10.58 1.70 20160413 040044 10.52 1.70 20160413 040045 10.48 1.70 20160413 040046 10.44 1.71 20160413 040047 10.40 1.71 20160413 040048 10.38 1.71 20160413 040049 10.35 1.71 20160413 040050 10.51 1.71 20160413 040052 10.78 1.72 20160413 040053 11.02 1.72 20160413 040054 11.20 1.73 20160413 040055 11.40 1.73 20160413 040056 11.59 1.74 20160413 040057 11.75 1.74 20160413 040058 11.88 1.75 20160413 040059 12.00 1.75 20160413 040100 12.09 1.76 20160413 040101 11.94 1.76 20160413 040102 11.45 1.76 20160413 040103 10.97 1.77 20160413 040104 10.57 1.77 20160413 040105 10.21 1.77 20160413 040106 9.88 1.78 20160413 040107 9.65 1.79 20160413 040108 9.40 1.80 20160413 040109 9.19 1.81 20160413 040110 9.02 1.82 20160413 040111 8.80 1.84 20160413 040112 8.27 1.83 20160413 040113 7.68 1.82 20160413 040114 7.10 1.81 20160413 040115 6.52 1.80 20160413 040116 5.94 1.79 20160413 040117 5.44 1.78 20160413 040118 5.04 1.77 20160413 040119 4.94 1.77 20160413 040120 4.77 1.76 20160413 040121 4.72 1.76 20160413 040122 5.61 1.78 20160413 040123 6.48 1.81 20160413 040124 7.32 1.83 20160413 040125 8.13 1.85 20160413 040126 8.99 1.87 20160413 040127 9.72 1.88 20160413 040128 10.41 1.90 20160413 040129 11.06 1.91 20160413 040130 11.66 1.92 20160413 040131 12.14 1.93 20160413 040132 12.70 1.94 20160413 040133 13.27 1.96 20160413 040134 13.82 1.98 20160413 040135 14.36 2.00 20160413 040136 14.91 2.02 20160413 040137 15.47 2.04 20160413 040138 16.06 2.07 20160413 040139 16.38 2.09 20160413 040140 16.60 2.10 20160413 040141 16.69 2.11 20160413 040144 14.46 2.07 20160413 040145 13.12 2.05 20160413 040147 10.63 2.02 20160413 040149 8.58 1.99 20160413 040150 7.70 1.98 20160413 040152 6.34 1.96 20160413 040158 6.72 1.97 20160413 040200 7.88 1.97 20160413 040201 8.59 1.98 20160413 040202 9.16 1.98 20160413 040203 9.33 1.98 20160413 040205 7.27 1.98 20160413 040207 5.74 1.99 20160413 040208 5.22 1.99 20160413 040209 4.88 1.99 20160413 040211 4.84 2.00 20160413 040216 3.49 2.03 20160413 040220 8.84 2.04 20160413 040221 10.27 2.04 20160413 040222 12.16 2.03 20160413 040223 14.05 2.03 20160413 040224 14.38 2.04 20160413 040225 14.22 2.06 20160413 040226 13.99 2.09 20160413 040227 13.84 2.11 20160413 040228 13.75 2.13 20160413 040229 13.72 2.15 20160413 040230 13.75 2.17 20160413 040231 13.81 2.19 20160413 040232 13.92 2.20 20160413 040234 14.14 2.22 20160413 040235 13.85 2.22 20160413 040236 13.26 2.23 20160413 040237 12.71 2.23 20160413 040238 12.30 2.23 20160413 040239 11.97 2.23 20160413 040240 11.53 2.23 20160413 040241 11.26 2.23 20160413 040242 10.90 2.23 20160413 040243 10.58 2.24 20160413 040244 10.29 2.24 20160413 040245 9.99 2.24 20160413 040246 9.22 2.24 20160413 040253 3.78 2.26 20160413 040254 3.34 2.26 20160413 040255 2.71 2.25 20160413 040256 2.19 2.24 20160413 040257 1.78 2.23 20160413 040259 1.25 2.22 20160413 040300 1.51 2.22 20160413 040301 2.02 2.21 20160413 040302 2.58 2.21 20160413 040303 3.42 2.22 20160413 040305 5.29 2.22 20160413 040306 5.21 2.23 20160413 040307 4.75 2.24 20160413 040308 4.28 2.25 20160413 040309 3.94 2.26 20160413 040310 3.50 2.26 20160413 040311 3.21 2.25 20160413 040312 3.09 2.25 20160413 040313 3.15 2.25 20160413 040314 3.37 2.25 20160413 040315 3.68 2.25 20160413 040316 3.75 2.25 20160413 040317 3.61 2.25 20160413 040318 3.55 2.25 20160413 040319 3.56 2.25 20160413 040320 3.66 2.25 20160413 040321 3.80 2.25 20160413 040322 4.08 2.25 20160413 040324 4.33 2.25 20160413 040325 4.69 2.25 20160413 040326 5.21 2.25 20160413 040327 5.56 2.25 20160413 040328 5.40 2.25 20160413 040329 5.11 2.25 20160413 040330 4.80 2.25 20160413 040331 4.55 2.25 20160413 040332 3.99 2.24 20160413 040333 3.42 2.24 20160413 040334 2.98 2.24 20160413 040335 2.67 2.24 20160413 040336 2.55 2.25 20160413 040337 2.69 2.25 20160413 040338 2.75 2.25 20160413 040339 2.76 2.26 20160413 040340 2.77 2.26 20160413 040341 2.79 2.26 20160413 040342 2.81 2.26 20160413 040343 2.84 2.26 20160413 040344 2.87 2.26 20160413 040345 2.92 2.26 20160413 040346 2.97 2.27 20160413 040347 3.03 2.27 20160413 040348 2.89 2.27 20160413 040349 2.66 2.27 20160413 040350 2.47 2.27 20160413 040351 2.24 2.28 20160413 040352 1.90 2.28 20160413 040353 1.52 2.28 20160413 040354 1.07 2.28 20160413 040355 0.74 2.28 20160413 040356 0.75 2.29 20160413 040357 1.14 2.29 20160413 040358 1.85 2.29 20160413 040359 2.53 2.29 20160413 040400 3.31 2.29 20160413 040401 3.89 2.29 20160413 040402 4.65 2.29 20160413 040403 5.29 2.29 20160413 040404 6.02 2.29 20160413 040405 6.65 2.29 20160413 040406 7.35 2.30 20160413 040407 7.87 2.30 20160413 040408 8.55 2.30 20160413 040409 8.46 2.30 20160413 040410 8.22 2.30 20160413 040411 7.86 2.30 20160413 040412 7.43 2.30 20160413 040413 7.07 2.30 20160413 040415 6.63 2.31 20160413 040416 6.21 2.31 20160413 040417 5.78 2.31 20160413 040418 5.35 2.31 20160413 040419 5.01 2.31 20160413 040420 4.75 2.31 20160413 040421 4.87 2.31 20160413 040422 5.03 2.31 20160413 040423 5.26 2.31 20160413 040424 5.48 2.31 20160413 040425 5.67 2.31 20160413 040426 5.88 2.32 20160413 040427 6.12 2.32 20160413 040428 6.28 2.32 20160413 040429 6.40 2.32 20160413 040430 6.50 2.32 20160413 040431 5.73 2.32 20160413 040432 5.06 2.32 20160413 040433 4.51 2.32 20160413 040434 4.02 2.32 20160413 040435 3.65 2.32 20160413 040436 3.28 2.32 20160413 040437 3.01 2.32 20160413 040438 2.88 2.32 20160413 040439 2.89 2.32 20160413 040440 3.02 2.32 20160413 040441 3.14 2.32 20160413 040442 3.18 2.32 20160413 040443 3.25 2.33 20160413 040444 3.32 2.33 20160413 040445 3.39 2.33 20160413 040446 3.48 2.33 20160413 040447 3.56 2.33 20160413 040448 3.66 2.33 20160413 040449 3.76 2.33 20160413 040450 3.84 2.33 20160413 040451 3.91 2.33 20160413 040452 3.68 2.33 20160413 040453 3.46 2.33 20160413 040454 3.27 2.34 20160413 040455 3.15 2.34 20160413 040456 3.05 2.34 20160413 040457 3.02 2.34 20160413 040458 3.03 2.35 20160413 040459 3.16 2.35 20160413 040500 3.37 2.35 20160413 040501 3.57 2.35 20160413 040502 3.95 2.36 20160413 040503 4.30 2.36 20160413 040505 4.53 2.36 20160413 040506 4.81 2.36 20160413 040507 5.04 2.36 20160413 040508 5.19 2.36 20160413 040509 5.33 2.37 20160413 040510 5.43 2.37 20160413 040511 5.49 2.37 20160413 040512 5.52 2.38 20160413 040513 5.53 2.40 20160413 040514 5.50 2.41 20160413 040515 5.42 2.42 20160413 040516 5.40 2.44 20160413 040517 5.41 2.45 20160413 040518 5.46 2.47 20160413 040519 5.50 2.48 20160413 040520 5.64 2.49 20160413 040521 5.82 2.51 20160413 040522 6.01 2.52 20160413 040523 6.29 2.53 20160413 040524 6.55 2.55 20160413 040525 6.78 2.57 20160413 040526 6.95 2.58 20160413 040527 7.18 2.60 20160413 040528 7.41 2.61 20160413 040529 7.65 2.62 20160413 040530 7.85 2.62 20160413 040531 8.11 2.63 20160413 040532 8.37 2.63 20160413 040533 8.63 2.64 20160413 040534 8.81 2.63 20160413 040535 8.84 2.63 20160413 040536 8.92 2.62 20160413 040537 9.01 2.62 20160413 040538 9.11 2.61 20160413 040539 9.17 2.61 20160413 040540 9.28 2.61 20160413 040541 9.41 2.62 20160413 040542 9.55 2.62 20160413 040543 9.72 2.63 20160413 040544 9.88 2.64 20160413 040545 9.92 2.65 20160413 040546 9.96 2.67 20160413 040547 9.96 2.68 20160413 040548 9.80 2.69 20160413 040549 9.69 2.69 20160413 040550 9.59 2.69 20160413 040551 9.60 2.70 20160413 040552 9.62 2.70 20160413 040553 9.68 2.70 20160413 040554 9.78 2.71 20160413 040556 9.92 2.71 20160413 040557 10.11 2.70 20160413 040558 10.27 2.69 20160413 040559 10.55 2.69 20160413 040600 10.87 2.69 20160413 040601 11.24 2.69 20160413 040602 11.65 2.69 20160413 040603 12.11 2.70 20160413 040604 12.58 2.70 20160413 040605 13.12 2.71 20160413 040606 13.55 2.72 20160413 040607 13.91 2.71 20160413 040608 14.20 2.69 20160413 040609 14.43 2.67 20160413 040610 14.62 2.65 20160413 040611 14.79 2.64 20160413 040612 14.90 2.62 20160413 040613 14.95 2.60 20160413 040614 14.97 2.58 20160413 040615 14.98 2.57 20160413 040616 14.91 2.55 20160413 040617 14.84 2.53 20160413 040618 14.89 2.51 20160413 040619 14.99 2.50 20160413 040620 15.12 2.48 20160413 040621 15.27 2.46 20160413 040622 15.44 2.44 20160413 040623 15.65 2.43 20160413 040624 15.90 2.41 20160413 040625 16.15 2.41 20160413 040626 16.40 2.40 20160413 040627 16.65 2.40 20160413 040628 16.77 2.40 20160413 040629 16.85 2.40 20160413 040630 16.89 2.40 20160413 040631 16.93 2.40 20160413 040632 17.01 2.40 20160413 040633 17.06 2.39 20160413 040634 17.11 2.39 20160413 040635 17.20 2.38 20160413 040636 17.26 2.36 20160413 040637 17.32 2.35 20160413 040638 17.38 2.33 20160413 040639 17.32 2.32 20160413 040640 16.98 2.30 20160413 040641 16.57 2.28 20160413 040642 16.24 2.27 20160413 040643 15.88 2.25 20160413 040644 15.53 2.24 20160413 040645 15.28 2.23 20160413 040647 14.99 2.21 20160413 040648 14.72 2.20 20160413 040649 14.55 2.18 20160413 040650 14.38 2.17 20160413 040651 14.40 2.15 20160413 040652 14.45 2.13 20160413 040653 14.54 2.12 20160413 040654 14.65 2.10 20160413 040655 14.79 2.09 20160413 040656 14.95 2.08 20160413 040657 15.00 2.07 20160413 040658 14.79 2.04 20160413 040659 14.58 2.02 20160413 040700 14.35 1.99 20160413 040701 13.95 1.95 20160413 040702 13.47 1.92 20160413 040703 12.94 1.88 20160413 040704 12.44 1.84 20160413 040705 12.03 1.80 20160413 040706 11.59 1.76 20160413 040707 11.19 1.72 20160413 040708 10.83 1.69 20160413 040709 10.49 1.65 20160413 040710 10.19 1.62 20160413 040711 9.97 1.58 20160413 040712 9.46 1.54 20160413 040713 8.94 1.50 20160413 040714 8.65 1.47 20160413 040715 8.30 1.44 20160413 040716 8.00 1.40 20160413 040717 7.82 1.38 20160413 040718 7.60 1.35 20160413 040719 7.44 1.33 20160413 040720 7.32 1.31 20160413 040721 7.18 1.29 20160413 040722 7.08 1.27 20160413 040723 6.86 1.29 20160413 040724 6.68 1.31 20160413 040725 6.55 1.34 20160413 040726 6.42 1.36 20160413 040727 6.32 1.39 20160413 040728 6.30 1.42 20160413 040729 6.29 1.44 20160413 040730 6.30 1.46 20160413 040731 6.34 1.47 20160413 040732 6.42 1.47 20160413 040733 6.36 1.47 20160413 040734 6.19 1.47 20160413 040735 5.97 1.47 20160413 040737 5.83 1.47 20160413 040738 5.63 1.47 20160413 040739 5.44 1.48 20160413 040740 5.32 1.49 20160413 040741 5.16 1.50 20160413 040742 5.02 1.51 20160413 040743 4.93 1.52 20160413 040744 4.81 1.54 20160413 040746 5.10 1.53 20160413 040747 5.34 1.52 20160413 040748 5.52 1.51 20160413 040749 5.76 1.51 20160413 040750 5.99 1.51 20160413 040751 6.18 1.51 20160413 040752 6.41 1.51 20160413 040753 6.60 1.52 20160413 040754 6.83 1.52 20160413 040755 7.07 1.53 20160413 040756 7.05 1.55 20160413 040757 6.93 1.57 20160413 040758 6.82 1.59 20160413 040759 6.67 1.61 20160413 040800 6.40 1.63 20160413 040801 6.19 1.64 20160413 040802 5.96 1.67 20160413 040803 5.76 1.68 20160413 040804 5.59 1.71 20160413 040805 5.42 1.73 20160413 040806 5.32 1.75 20160413 040807 5.17 1.76 20160413 040808 5.02 1.77 20160413 040809 4.83 1.78 20160413 040810 4.58 1.79 20160413 040811 4.36 1.79 20160413 040812 4.04 1.79 20160413 040813 3.76 1.79 20160413 040814 3.36 1.79 20160413 040815 2.98 1.78 20160413 040816 2.55 1.77 20160413 040817 2.16 1.77 20160413 040818 1.96 1.77 20160413 040819 1.94 1.78 20160413 040820 1.91 1.79 20160413 040821 2.03 1.81 20160413 040822 2.17 1.84 20160413 040823 2.31 1.87 20160413 040824 2.49 1.90 20160413 040825 2.65 1.94 20160413 040826 2.83 1.98 20160413 040828 2.97 2.03 20160413 040829 3.13 2.09 20160413 040830 3.34 2.13 20160413 040831 3.60 2.16 20160413 040832 4.02 2.20 20160413 040833 4.38 2.24 20160413 040834 4.86 2.28 20160413 040835 5.23 2.31 20160413 040836 5.70 2.35 20160413 040837 6.14 2.39 20160413 040838 6.46 2.42 20160413 040839 6.84 2.46 20160413 040840 7.11 2.49 20160413 040841 7.42 2.49 20160413 040842 7.67 2.50 20160413 040843 7.87 2.49 20160413 040844 7.91 2.48 20160413 040845 7.94 2.47 20160413 040846 7.94 2.46 20160413 040847 7.91 2.46 20160413 040848 7.84 2.46 20160413 040849 7.76 2.46 20160413 040850 7.63 2.47 20160413 040851 7.47 2.48 20160413 040852 7.52 2.50 20160413 040853 7.51 2.52 20160413 040854 7.57 2.54 20160413 040855 7.66 2.55 20160413 040856 7.81 2.56 20160413 040857 8.05 2.58 20160413 040858 8.51 2.61 20160413 040859 8.92 2.64 20160413 040900 9.49 2.67 20160413 040901 10.02 2.71 20160413 040902 10.63 2.74 20160413 040903 10.86 2.78 20160413 040904 11.04 2.83 20160413 040905 11.18 2.86 20160413 040906 11.26 2.90 20160413 040907 11.28 2.92 20160413 040908 11.26 2.95 20160413 040909 11.22 2.98 20160413 040910 11.12 2.99 20160413 040911 11.08 3.00 20160413 040912 10.97 3.00 20160413 040913 10.93 3.00 20160413 040914 10.84 3.00 20160413 040915 10.78 2.99 20160413 040916 10.69 2.99 20160413 040917 10.61 2.99 20160413 040919 10.51 2.99 20160413 040920 10.44 2.99 20160413 040921 10.33 3.00 20160413 040922 10.25 3.01 20160413 040923 10.12 3.03 20160413 040924 10.03 3.04 20160413 040925 9.96 3.04 20160413 040926 10.11 3.05 20160413 040927 10.36 3.06 20160413 040929 10.83 3.08 20160413 040930 11.05 3.10 20160413 040931 11.30 3.12 20160413 040932 11.51 3.14 20160413 040933 11.76 3.17 20160413 040934 11.98 3.20 20160413 040935 12.23 3.23 20160413 040936 12.46 3.26 20160413 040937 12.48 3.27 20160413 040938 12.24 3.26 20160413 040939 12.05 3.25 20160413 040940 11.82 3.23 20160413 040941 11.64 3.22 20160413 040942 11.42 3.21 20160413 040943 11.24 3.20 20160413 040944 11.03 3.18 20160413 040945 10.85 3.17 20160413 040946 10.65 3.16 20160413 040947 10.49 3.15 20160413 040949 10.17 3.14 20160413 040950 9.92 3.16 20160413 040951 9.66 3.17 20160413 040952 9.45 3.19 20160413 040954 9.03 3.20 20160413 040955 8.84 3.20 20160413 040957 8.45 3.20 20160413 040958 8.27 3.19 20160413 040959 8.11 3.19 20160413 041000 7.93 3.19 20160413 041001 7.81 3.19 20160413 041002 7.68 3.20 20160413 041003 7.57 3.20 20160413 041004 7.47 3.21 20160413 041005 7.44 3.21 20160413 041006 7.43 3.22 20160413 041007 7.44 3.22 20160413 041009 7.51 3.23 20160413 041010 7.57 3.23 20160413 041011 7.68 3.23 20160413 041012 7.67 3.24 20160413 041013 7.63 3.24 20160413 041014 7.59 3.25 20160413 041015 7.51 3.25 20160413 041016 7.44 3.24 20160413 041017 7.38 3.24 20160413 041018 7.33 3.23 20160413 041019 7.30 3.21 20160413 041020 7.31 3.20 20160413 041021 7.35 3.18 20160413 041022 7.44 3.16 20160413 041023 7.61 3.13 20160413 041024 7.79 3.12 20160413 041025 8.08 3.11 20160413 041026 8.49 3.10 20160413 041027 8.71 3.11 20160413 041028 8.93 3.12 20160413 041029 9.22 3.13 20160413 041030 9.47 3.14 20160413 041031 9.72 3.14 20160413 041032 10.05 3.14 20160413 041033 10.32 3.13 20160413 041034 10.58 3.13 20160413 041035 10.80 3.13 20160413 041036 10.99 3.13 20160413 041037 11.26 3.14 20160413 041038 11.17 3.14 20160413 041039 10.88 3.14 20160413 041040 10.65 3.14 20160413 041041 10.42 3.15 20160413 041042 10.10 3.15 20160413 041043 9.84 3.15 20160413 041044 9.49 3.15 20160413 041045 9.21 3.16 20160413 041046 8.71 3.16 20160413 041047 7.79 3.17 20160413 041048 6.92 3.17 20160413 041049 6.19 3.17 20160413 041050 5.35 3.17 20160413 041051 4.66 3.18 20160413 041052 3.89 3.18 20160413 041053 3.04 3.18 20160413 041054 2.23 3.19 20160413 041055 1.49 3.19 20160413 041056 0.79 3.19 20160413 041057 1.03 3.20 20160413 041058 1.44 3.19 20160413 041100 2.59 3.18 20160413 041101 3.57 3.16 20160413 041102 4.37 3.15 20160413 041103 5.13 3.14 20160413 041104 6.03 3.12 20160413 041105 6.69 3.11 20160413 041106 7.35 3.10 20160413 041107 8.12 3.09 20160413 041108 8.67 3.07 20160413 041109 9.23 3.06 20160413 041110 9.71 3.05 20160413 041111 8.79 3.06 20160413 041112 7.96 3.06 20160413 041113 7.14 3.06 20160413 041114 6.56 3.07 20160413 041115 6.33 3.07 20160413 041116 6.23 3.07 20160413 041117 6.32 3.07 20160413 041118 6.73 3.07 20160413 041119 7.16 3.08 20160413 041120 7.58 3.08 20160413 041121 8.04 3.07 20160413 041122 7.94 3.08 20160413 041123 6.71 3.08 20160413 041124 5.66 3.08 20160413 041125 4.54 3.08 20160413 041126 3.38 3.09 20160413 041127 2.46 3.10 20160413 041128 1.75 3.10 20160413 041129 1.43 3.11 20160413 041130 1.68 3.13 20160413 041131 2.33 3.14 20160413 041132 3.09 3.16 20160413 041133 3.13 3.19 20160413 041134 2.78 3.20 20160413 041135 2.21 3.21 20160413 041136 1.79 3.21 20160413 041137 1.47 3.21 20160413 041138 1.27 3.22 20160413 041139 1.15 3.22 20160413 041140 1.12 3.22 20160413 041141 1.14 3.23 20160413 041142 1.16 3.23 20160413 041143 1.12 3.23 20160413 041144 1.04 3.24 20160413 041145 0.99 3.24 20160413 041146 1.17 3.26 20160413 041147 1.43 3.28 20160413 041148 1.72 3.30 20160413 041150 2.02 3.32 20160413 041151 2.43 3.34 20160413 041152 2.78 3.36 20160413 041153 3.14 3.38 20160413 041154 3.58 3.39 20160413 041155 4.07 3.39 20160413 041156 4.66 3.39 20160413 041157 5.11 3.39 20160413 041158 5.55 3.39 20160413 041159 5.93 3.39 20160413 041200 6.31 3.38 20160413 041201 6.70 3.38 20160413 041202 7.09 3.39 20160413 041203 7.58 3.40 20160413 041204 7.98 3.42 20160413 041205 8.34 3.44 20160413 041206 8.67 3.46 20160413 041207 8.97 3.48 20160413 041208 9.25 3.50 20160413 041209 9.50 3.52 20160413 041210 9.80 3.55 20160413 041211 10.11 3.57 20160413 041212 10.49 3.59 20160413 041213 10.91 3.59 20160413 041214 11.30 3.58 20160413 041215 11.67 3.57 20160413 041216 12.02 3.56 20160413 041217 12.37 3.56 20160413 041218 12.79 3.57 20160413 041219 13.10 3.57 20160413 041220 13.38 3.57 20160413 041221 13.66 3.58 20160413 041222 13.90 3.59 20160413 041223 14.12 3.62 20160413 041224 14.30 3.64 20160413 041225 14.50 3.66 20160413 041226 14.73 3.69 20160413 041227 14.99 3.71 20160413 041228 15.27 3.73 20160413 041229 15.66 3.75 20160413 041230 16.00 3.77 20160413 041231 16.36 3.80 20160413 041232 16.58 3.80 20160413 041233 16.71 3.80 20160413 041234 16.75 3.80 20160413 041235 16.70 3.80 20160413 041236 16.35 3.79 20160413 041237 16.09 3.79 20160413 041238 15.85 3.79 20160413 041239 15.69 3.79 20160413 041241 15.57 3.80 20160413 041242 15.55 3.80 20160413 041243 15.51 3.80 20160413 041244 15.46 3.80 20160413 041245 15.37 3.80 20160413 041246 15.25 3.79 20160413 041247 15.12 3.80 20160413 041248 14.95 3.79 20160413 041249 14.72 3.79 20160413 041250 14.51 3.79 20160413 041251 14.43 3.81 20160413 041252 14.35 3.83 20160413 041253 14.26 3.85 20160413 041254 14.15 3.88 20160413 041255 14.00 3.90 20160413 041256 13.83 3.92 20160413 041257 13.63 3.94 20160413 041258 13.40 3.96 20160413 041259 13.19 3.98 20160413 041300 13.00 3.98 20160413 041301 12.81 3.97 20160413 041302 12.60 3.96 20160413 041303 12.43 3.95 20160413 041304 12.27 3.95 20160413 041305 12.15 3.95 20160413 041306 12.06 3.95 20160413 041307 12.01 3.95 20160413 041308 11.84 3.97 20160413 041309 11.40 3.99 20160413 041310 10.96 4.01 20160413 041311 10.57 4.03 20160413 041312 10.14 4.05 20160413 041313 9.71 4.07 20160413 041314 9.13 4.08 20160413 041315 8.53 4.09 20160413 041316 7.98 4.09 20160413 041317 7.68 4.08 20160413 041318 7.43 4.08 20160413 041319 7.19 4.07 20160413 041320 7.02 4.07 20160413 041321 6.80 4.08 20160413 041322 6.58 4.08 20160413 041323 6.38 4.10 20160413 041324 6.18 4.11 20160413 041325 5.93 4.13 20160413 041326 5.64 4.15 20160413 041327 5.23 4.15 20160413 041328 4.92 4.15 20160413 041329 4.71 4.15 20160413 041330 4.60 4.16 20160413 041332 4.48 4.17 20160413 041333 4.39 4.18 20160413 041334 4.30 4.19 20160413 041335 4.17 4.18 20160413 041336 4.10 4.17 20160413 041337 4.12 4.15 20160413 041338 4.23 4.13 20160413 041339 4.41 4.11 20160413 041340 4.72 4.08 20160413 041341 4.90 4.06 20160413 041342 5.00 4.05 20160413 041343 5.04 4.05 20160413 041344 5.09 4.05 20160413 041345 5.13 4.04 20160413 041346 5.18 4.03 20160413 041347 5.23 4.01 20160413 041348 5.31 3.99 20160413 041349 5.41 3.97 20160413 041350 5.53 3.95 20160413 041351 5.61 3.94 20160413 041352 5.79 3.93 20160413 041353 6.01 3.91 20160413 041354 6.31 3.91 20160413 041355 6.62 3.91 20160413 041356 6.85 3.90 20160413 041357 7.17 3.88 20160413 041358 7.49 3.89 20160413 041359 7.82 3.92 20160413 041400 8.07 3.95 20160413 041401 8.43 3.99 20160413 041402 8.80 4.03 20160413 041403 9.19 4.07 20160413 041404 9.60 4.12 20160413 041405 9.92 4.17 20160413 041406 10.08 4.20 20160413 041407 10.04 4.22 20160413 041408 10.00 4.22 20160413 041409 9.84 4.23 20160413 041410 9.80 4.21 20160413 041411 9.71 4.19 20160413 041412 9.56 4.17 20160413 041413 9.61 4.14 20160413 041414 9.86 4.11 20160413 041415 10.13 4.08 20160413 041416 10.35 4.07 20160413 041417 10.67 4.06 20160413 041418 11.01 4.06 20160413 041419 11.27 4.08 20160413 041420 11.65 4.09 20160413 041422 11.87 4.05 20160413 041423 11.94 4.01 20160413 041424 12.10 3.97 20160413 041425 12.23 3.93 20160413 041426 12.34 3.90 20160413 041427 12.37 3.88 20160413 041428 12.43 3.86 20160413 041429 12.58 3.86 20160413 041430 12.70 3.86 20160413 041431 12.87 3.86 20160413 041432 12.94 3.85 20160413 041433 13.06 3.84 20160413 041434 13.14 3.82 20160413 041435 13.12 3.82 20160413 041436 13.16 3.83 20160413 041437 13.24 3.84 20160413 041438 13.29 3.86 20160413 041439 13.45 3.87 20160413 041440 13.56 3.88 20160413 041441 13.78 3.88 20160413 041442 14.03 3.88 20160413 041443 14.23 3.87 20160413 041444 14.48 3.85 20160413 041445 14.61 3.83 20160413 041446 14.76 3.82 20160413 041447 14.82 3.81 20160413 041448 14.80 3.81 20160413 041449 14.70 3.83 20160413 041450 14.60 3.86 20160413 041451 14.70 3.92 20160413 041452 14.84 3.96 20160413 041453 15.02 4.00 20160413 041454 15.24 4.04 20160413 041455 15.47 4.07 20160413 041456 15.79 4.11 20160413 041457 15.87 4.12 20160413 041458 15.73 4.13 20160413 041459 15.53 4.14 20160413 041500 15.35 4.15 20160413 041501 15.17 4.17 20160413 041502 15.01 4.19 20160413 041503 14.77 4.21 20160413 041504 14.76 4.24 20160413 041505 14.91 4.27 20160413 041506 15.14 4.31 20160413 041507 15.37 4.35 20160413 041508 15.68 4.40 20160413 041509 15.99 4.44 20160413 041510 16.38 4.50 20160413 041511 16.41 4.52 20160413 041513 16.44 4.56 20160413 041514 16.34 4.58 20160413 041515 16.30 4.63 20160413 041516 16.13 4.66 20160413 041517 15.98 4.70 20160413 041518 15.86 4.75 20160413 041519 15.93 4.75 20160413 041520 16.06 4.77 20160413 041521 16.18 4.77 20160413 041522 16.38 4.80 20160413 041523 16.55 4.82 20160413 041524 16.74 4.83 20160413 041525 17.00 4.87 20160413 041526 17.26 4.90 20160413 041527 17.73 4.94 20160413 041528 18.18 4.97 20160413 041529 18.73 5.01 20160413 041530 19.52 5.07 20160413 041531 20.21 5.11 20160413 041532 20.81 5.16 20160413 041533 21.07 5.19 20160413 041534 20.91 5.18 20160413 041535 20.79 5.17 20160413 041536 20.65 5.17 20160413 041537 20.61 5.16 20160413 041538 20.53 5.15 20160413 041539 20.47 5.14 20160413 041540 20.49 5.13 20160413 041541 20.56 5.13 20160413 041542 20.70 5.12 20160413 041543 20.88 5.11 20160413 041544 20.91 5.10 20160413 041545 20.86 5.09 20160413 041546 20.78 5.08 20160413 041547 20.69 5.08 20160413 041548 20.44 5.08 20160413 041549 19.76 5.07 20160413 041550 19.29 5.07 20160413 041551 18.92 5.07 20160413 041552 18.43 5.06 20160413 041553 18.06 5.03 20160413 041554 17.70 5.00 20160413 041555 17.33 4.96 20160413 041556 16.97 4.90 20160413 041557 16.89 4.88 20160413 041558 16.78 4.86 20160413 041559 16.64 4.85 20160413 041600 16.50 4.84 20160413 041601 16.15 4.82 20160413 041603 15.81 4.81 20160413 041604 15.12 4.78 20160413 041605 14.65 4.76 20160413 041606 14.23 4.74 20160413 041607 13.77 4.71 20160413 041608 13.45 4.69 20160413 041609 13.23 4.67 20160413 041610 13.16 4.65 20160413 041611 13.04 4.63 20160413 041612 12.89 4.60 20160413 041613 12.67 4.58 20160413 041614 12.32 4.55 20160413 041615 12.08 4.52 20160413 041616 12.01 4.50 20160413 041617 11.96 4.47 20160413 041618 11.98 4.44 20160413 041619 12.04 4.41 20160413 041620 12.12 4.39 20160413 041621 12.26 4.41 20160413 041622 12.26 4.45 20160413 041623 12.29 4.49 20160413 041624 12.34 4.52 20160413 041625 12.40 4.54 20160413 041626 12.47 4.56 20160413 041627 12.71 4.58 20160413 041628 12.97 4.59 20160413 041629 13.15 4.60 20160413 041630 13.32 4.60 20160413 041631 13.45 4.60 20160413 041632 13.52 4.60 20160413 041633 13.50 4.58 20160413 041634 13.49 4.57 20160413 041635 13.49 4.56 20160413 041636 13.50 4.54 20160413 041637 13.74 4.54 20160413 041638 14.22 4.58 20160413 041639 14.84 4.66 20160413 041640 15.41 4.72 20160413 041641 15.94 4.79 20160413 041642 16.42 4.84 20160413 041643 16.86 4.90 20160413 041644 17.25 4.91 20160413 041645 17.59 4.93 20160413 041646 17.89 4.95 20160413 041647 18.11 4.97 20160413 041648 18.33 5.00 20160413 041649 18.37 5.03 20160413 041650 18.11 5.04 20160413 041651 17.82 5.05 20160413 041652 17.57 5.06 20160413 041654 17.31 5.06 20160413 041655 17.27 5.07 20160413 041656 17.61 5.10 20160413 041657 17.82 5.14 20160413 041658 18.12 5.17 20160413 041659 18.39 5.19 20160413 041700 18.60 5.22 20160413 041701 18.82 5.21 20160413 041702 19.10 5.19 20160413 041703 19.37 5.17 20160413 041704 19.55 5.15 20160413 041705 19.82 5.14 20160413 041706 20.05 5.13 20160413 041707 20.09 5.16 20160413 041708 20.09 5.20 20160413 041709 19.94 5.23 20160413 041710 19.87 5.27 20160413 041711 19.73 5.32 20160413 041712 19.59 5.34 20160413 041713 19.26 5.33 20160413 041714 19.02 5.31 20160413 041715 18.80 5.29 20160413 041716 18.63 5.28 20160413 041717 18.52 5.24 20160413 041718 18.40 5.18 20160413 041719 18.20 5.13 20160413 041720 17.90 5.08 20160413 041721 17.50 5.03 20160413 041722 17.10 4.99 20160413 041723 16.77 4.99 20160413 041724 16.52 4.99 20160413 041725 16.34 5.00 20160413 041726 16.24 5.01 20160413 041727 16.25 5.02 20160413 041728 16.34 5.00 20160413 041729 16.37 4.97 20160413 041730 16.38 4.93 20160413 041731 16.25 4.88 20160413 041732 15.92 4.82 20160413 041733 15.28 4.82 20160413 041734 14.77 4.83 20160413 041735 14.21 4.82 20160413 041736 13.68 4.82 20160413 041737 13.21 4.82 20160413 041738 12.54 4.78 20160413 041739 11.94 4.74 20160413 041740 11.26 4.70 20160413 041741 10.66 4.67 20160413 041742 10.03 4.63 20160413 041743 9.67 4.65 20160413 041745 9.28 4.66 20160413 041746 8.99 4.70 20160413 041747 8.69 4.73 20160413 041748 8.49 4.76 20160413 041749 8.33 4.74 20160413 041750 8.26 4.72 20160413 041751 8.21 4.70 20160413 041752 8.25 4.68 20160413 041753 8.25 4.66 20160413 041754 8.26 4.67 20160413 041755 8.22 4.67 20160413 041756 8.23 4.68 20160413 041757 8.19 4.68 20160413 041758 8.18 4.68 20160413 041759 8.13 4.65 20160413 041800 8.04 4.62 20160413 041801 8.02 4.59 20160413 041802 7.96 4.55 20160413 041803 7.70 4.52 20160413 041804 7.23 4.48 20160413 041805 6.76 4.43 20160413 041806 6.29 4.39 20160413 041807 5.86 4.36 20160413 041808 5.69 4.30 20160413 041809 5.64 4.24 20160413 041810 5.59 4.18 20160413 041811 5.47 4.12 20160413 041812 5.38 4.06 20160413 041813 5.25 4.05 20160413 041814 5.24 4.04 20160413 041815 5.32 4.03 20160413 041816 5.41 4.02 20160413 041817 5.54 3.98 20160413 041818 5.81 3.92 20160413 041819 6.09 3.88 20160413 041820 6.46 3.84 20160413 041821 6.86 3.81 20160413 041822 7.25 3.80 20160413 041823 7.69 3.80 20160413 041824 8.12 3.79 20160413 041825 8.56 3.77 20160413 041826 9.03 3.75 20160413 041827 9.87 3.75 20160413 041828 10.69 3.76 20160413 041829 11.51 3.76 20160413 041830 12.27 3.76 20160413 041831 13.21 3.75 20160413 041832 14.47 3.70 20160413 041833 15.77 3.66 20160413 041835 17.09 3.62 20160413 041836 18.44 3.58 20160413 041837 19.96 3.54 20160413 041838 21.66 3.50 20160413 041839 23.35 3.46 20160413 041840 25.05 3.41 20160413 041841 26.73 3.38 20160413 041842 28.34 3.37 20160413 041843 29.92 3.36 20160413 041844 31.48 3.34 20160413 041845 33.00 3.31 20160413 041846 34.29 3.30 20160413 041847 35.54 3.29 20160413 041848 36.79 3.28 20160413 041849 38.17 3.27 20160413 041850 39.20 3.26 20160413 041851 39.85 3.25 20160413 041852 40.55 3.24 20160413 041853 41.29 3.23 20160413 041854 42.15 3.21 20160413 041855 42.21 3.20 20160413 041856 42.18 3.19 20160413 041857 42.21 3.18 20160413 041858 42.27 3.17 20160413 041859 41.97 3.15 20160413 041900 41.18 3.14 20160413 041901 40.52 3.12 20160413 041902 39.95 3.11 20160413 041903 39.29 3.10 20160413 041904 37.93 3.09 20160413 041905 36.60 3.08 20160413 041906 35.43 3.08 20160413 041907 34.16 3.07 20160413 041908 32.01 3.06 20160413 041909 29.31 3.05 20160413 041910 26.76 3.04 20160413 041911 24.28 3.03 20160413 041912 22.10 3.01 20160413 041913 19.56 2.99 20160413 041914 17.00 2.96 20160413 041915 14.40 2.93 20160413 041916 11.73 2.89 20160413 041917 8.85 2.86 20160413 041918 5.43 2.83 20160413 041919 2.56 2.80 20160413 041920 1.18 2.78 20160413 041921 3.86 2.75 20160413 041922 6.38 2.72 20160413 041923 8.69 2.69 20160413 041924 11.42 2.65 20160413 041926 13.94 2.63 20160413 041927 16.16 2.65 20160413 041928 18.77 2.68 20160413 041929 21.20 2.70 20160413 041930 23.91 2.74 20160413 041931 26.85 2.77 20160413 041932 29.91 2.80 20160413 041933 32.89 2.83 20160413 041934 36.07 2.86 20160413 041935 38.88 2.94 20160413 041936 41.66 3.01 20160413 041937 44.62 3.08 20160413 041938 47.55 3.15 20160413 041939 50.47 3.20 20160413 041940 53.36 3.24 20160413 041941 56.35 3.29 20160413 041942 59.34 3.34 20160413 041943 61.10 3.38 20160413 041944 62.21 3.42 20160413 041945 63.37 3.45 20160413 041946 64.56 3.49 20160413 041947 65.09 3.50 20160413 041948 64.96 3.50 20160413 041949 64.91 3.49 20160413 041950 64.86 3.49 20160413 041951 64.48 3.48 20160413 041952 63.13 3.48 20160413 041953 61.77 3.49 20160413 041954 60.41 3.50 20160413 041955 58.91 3.50 20160413 041956 57.64 3.48 20160413 041957 56.41 3.45 20160413 041958 55.18 3.42 20160413 041959 53.97 3.39 20160413 042000 52.88 3.38 20160413 042001 51.69 3.36 20160413 042002 50.59 3.35 20160413 042003 49.49 3.34 20160413 042004 48.16 3.32 20160413 042005 46.78 3.30 20160413 042006 45.52 3.29 20160413 042007 44.28 3.28 20160413 042008 43.17 3.27 20160413 042009 42.04 3.25 20160413 042010 40.98 3.24 20160413 042011 39.83 3.22 20160413 042012 39.04 3.21 20160413 042013 38.28 3.20 20160413 042014 37.49 3.19 20160413 042015 36.72 3.17 20160413 042017 35.92 3.20 20160413 042018 35.08 3.24 20160413 042019 34.33 3.27 20160413 042020 33.57 3.31 20160413 042021 32.96 3.31 20160413 042022 32.32 3.31 20160413 042023 31.74 3.30 20160413 042024 31.11 3.29 20160413 042025 30.39 3.29 20160413 042026 29.60 3.28 20160413 042027 28.87 3.27 20160413 042028 28.09 3.27 20160413 042029 27.09 3.26 20160413 042030 25.95 3.25 20160413 042031 24.92 3.25 20160413 042032 23.82 3.24 20160413 042033 23.09 3.17 20160413 042034 22.34 3.09 20160413 042035 21.64 3.01 20160413 042036 20.86 2.92 20160413 042037 19.74 2.81 20160413 042038 18.63 2.70 20160413 042039 17.50 2.59 20160413 042040 16.39 2.49 20160413 042041 14.91 2.34 20160413 042042 13.43 2.18 20160413 042043 12.12 2.04 20160413 042044 10.79 1.88 20160413 042045 11.09 1.76 20160413 042046 11.47 1.64 20160413 042047 11.98 1.51 20160413 042048 12.56 1.38 20160413 042049 12.24 1.33 20160413 042050 12.02 1.30 20160413 042051 11.67 1.26 20160413 042052 11.31 1.23 20160413 042053 10.98 1.26 20160413 042054 10.78 1.30 20160413 042055 10.46 1.33 20160413 042056 10.13 1.35 20160413 042057 9.99 1.31 20160413 042058 9.95 1.25 20160413 042059 10.21 1.19 20160413 042100 10.84 1.15 20160413 042101 11.51 1.11 20160413 042102 12.32 1.10 20160413 042103 13.17 1.06 20160413 042104 14.10 1.04 20160413 042105 15.24 1.08 20160413 042107 16.61 1.12 20160413 042108 18.15 1.16 20160413 042109 19.39 1.21 20160413 042110 19.86 1.29 20160413 042111 20.82 1.37 20160413 042112 22.17 1.46 20160413 042113 20.57 1.52 20160413 042114 16.99 1.55 20160413 042115 13.22 1.59 20160413 042116 10.13 1.62 20160413 042117 4.04 1.61 20160413 042118 6.08 1.58 20160413 042119 14.63 1.55 20160413 042120 23.62 1.53 20160413 042126 52.40 2.88 20160413 042127 48.05 3.18 20160413 042436 11.32 1.01 20160413 042437 10.17 0.96 20160413 042438 8.95 0.92 20160413 042439 8.07 0.85 20160413 042440 7.51 0.77 20160413 042441 7.73 0.70 20160413 042442 9.03 0.63 20160413 042443 10.63 0.57 20160413 042444 12.29 0.57 20160413 042445 14.77 0.58 20160413 042446 17.56 0.58 20160413 042447 21.06 0.60 20160413 042449 21.45 0.61 20160413 042450 21.44 0.62 20160413 042451 21.73 0.66 20160413 042452 22.38 0.71 20160413 042453 20.55 0.70 20160413 042454 16.59 0.66 20160413 042455 12.69 0.63 20160413 042456 9.07 0.60 20160413 042457 6.25 0.59 20160413 042458 3.34 0.50 20160413 042459 0.92 0.42 20160413 042500 3.41 0.35 20160413 042501 6.55 0.30 20160413 042502 8.52 0.30 20160413 042503 9.93 0.35 20160413 042504 11.61 0.38 20160413 042505 13.70 0.41 20160413 042506 15.88 0.43 20160413 042507 14.95 0.40 20160413 042508 14.19 0.37 20160413 042509 13.51 0.33 20160413 042513 8.78 0.21 20160413 042518 4.04 0.11 20160413 042519 4.08 0.10 20160413 042520 4.33 0.06 20160413 042521 4.44 0.04 20160413 042522 4.52 0.01 20160413 042523 4.54 -0.02 20160413 042524 4.51 -0.06 20160413 042525 3.91 -0.07 20160413 042526 3.25 -0.06 20160413 042527 2.56 -0.06 20160413 042528 1.92 -0.04 20160413 042532 1.42 -0.15 20160413 042533 1.51 -0.17 20160413 042534 1.60 -0.16 20160413 042535 1.74 -0.13 20160413 042536 1.90 -0.11 20160413 042540 2.59 -0.07 20160413 042541 2.90 -0.09 20160413 042542 3.38 -0.10 20160413 042543 3.93 -0.11 20160413 042544 4.52 -0.11 20160413 042545 4.95 -0.09 20160413 042546 5.40 -0.08 20160413 042547 5.87 -0.06 20160413 042548 6.52 -0.06 20160413 042549 6.93 -0.07 20160413 042550 7.39 -0.11 20160413 042554 10.18 -0.27 20160413 042558 13.47 -0.26 20160413 042559 13.80 -0.24 20160413 042607 17.28 0.10 20160413 042608 17.96 0.18 20160413 042609 18.04 0.19 20160413 042611 18.13 0.24 20160413 042612 18.13 0.27 20160413 042613 18.40 0.30 20160413 042614 18.34 0.35 20160413 042615 17.94 0.40 20160413 042616 17.57 0.45 20160413 042617 16.91 0.50 20160413 042618 16.25 0.55 20160413 042619 15.92 0.63 20160413 042620 15.67 0.71 20160413 042621 15.41 0.81 20160413 042622 15.07 0.91 20160413 042623 15.37 0.99 20160413 042624 15.57 0.96 20160413 042625 15.55 0.95 20160413 042626 15.65 0.94 20160413 042627 15.49 0.94 20160413 042628 15.48 0.95 20160413 042630 15.39 0.98 20160413 042631 14.98 1.03 20160413 042632 14.68 1.07 20160413 042633 14.40 1.12 20160413 042634 13.99 1.17 20160413 042635 13.22 1.21 20160413 042636 12.61 1.23 20160413 042637 11.97 1.26 20160413 042638 11.29 1.30 20160413 042639 10.90 1.33 20160413 042640 10.70 1.38 20160413 042641 10.77 1.42 20160413 042642 10.78 1.46 20160413 042643 11.02 1.49 20160413 042644 11.28 1.51 20160413 042645 11.49 1.53 20160413 042646 11.15 1.55 20160413 042647 10.99 1.57 20160413 042648 10.84 1.59 20160413 042649 10.63 1.63 20160413 042650 10.48 1.67 20160413 042651 10.80 1.72 20160413 042652 11.28 1.78 20160413 042653 11.78 1.83 20160413 042654 12.35 1.88 20160413 042655 12.93 1.93 20160413 042656 13.35 1.96 20160413 042657 13.55 1.98 20160413 042658 13.61 1.99 20160413 042659 13.68 2.01 20160413 042700 13.73 2.03 20160413 042701 13.84 2.05 20160413 042702 14.16 2.08 20160413 042703 14.44 2.10 20160413 042704 14.70 2.14 20160413 042705 14.90 2.18 20160413 042706 15.07 2.22 20160413 042707 15.20 2.26 20160413 042708 15.33 2.31 20160413 042709 15.42 2.36 20160413 042710 15.46 2.40 20160413 042711 15.45 2.43 20160413 042712 15.38 2.46 20160413 042713 15.28 2.46 20160413 042714 15.37 2.47 20160413 042715 15.66 2.49 20160413 042716 16.15 2.53 20160413 042717 16.46 2.57 20160413 042718 15.57 2.55 20160413 042719 13.68 2.47 20160413 042721 12.04 2.40 20160413 042722 10.64 2.33 20160413 042723 9.49 2.27 20160413 042724 8.57 2.22 20160413 042725 7.16 2.15 20160413 042726 5.74 2.06 20160413 042727 4.81 1.96 20160413 042728 4.45 1.86 20160413 042729 4.51 1.76 20160413 042730 4.91 1.66 20160413 042731 5.65 1.70 20160413 042732 6.72 1.73 20160413 042733 8.12 1.74 20160413 042734 9.64 1.75 20160413 042735 10.95 1.76 20160413 042736 11.76 1.77 20160413 042737 11.86 1.79 20160413 042738 12.83 1.81 20160413 042739 13.80 1.84 20160413 042740 14.48 1.88 20160413 042741 14.99 1.91 20160413 042742 14.00 1.94 20160413 042743 11.70 1.97 20160413 042744 9.84 2.00 20160413 042745 8.53 2.03 20160413 042746 7.70 2.06 20160413 042747 7.27 2.09 20160413 042748 7.28 2.13 20160413 042749 7.41 2.20 20160413 042750 7.74 2.26 20160413 042751 8.17 2.32 20160413 042752 8.85 2.38 20160413 042753 9.54 2.43 20160413 042754 9.43 2.45 20160413 042755 8.36 2.46 20160413 042756 7.51 2.47 20160413 042757 6.99 2.48 20160413 042758 6.91 2.50 20160413 042759 7.46 2.52 20160413 042800 8.33 2.53 20160413 042801 9.14 2.54 20160413 042802 9.77 2.55 20160413 042803 10.45 2.56 20160413 042804 11.23 2.56 20160413 042805 12.38 2.57 20160413 042806 12.08 2.59 20160413 042807 11.23 2.61 20160413 042808 10.55 2.64 20160413 042809 10.08 2.66 20160413 042811 9.73 2.68 20160413 042812 9.56 2.69 20160413 042813 9.65 2.72 20160413 042814 8.98 2.75 20160413 042815 8.27 2.78 20160413 042816 7.55 2.81 20160413 042817 6.72 2.84 20160413 042818 5.83 2.86 20160413 042819 4.92 2.87 20160413 042820 4.43 2.88 20160413 042821 4.03 2.89 20160413 042822 3.24 2.90 20160413 042823 2.56 2.90 20160413 042824 1.89 2.91 20160413 042825 1.58 2.92 20160413 042826 1.77 2.92 20160413 042827 2.26 2.91 20160413 042828 2.71 2.91 20160413 042829 3.18 2.91 20160413 042830 3.75 2.91 20160413 042831 4.24 2.92 20160413 042832 4.91 2.93 20160413 042833 5.82 2.95 20160413 042834 6.87 2.97 20160413 042835 7.86 2.99 20160413 042836 8.88 3.01 20160413 042837 10.23 3.02 20160413 042838 11.39 3.03 20160413 042839 12.59 3.03 20160413 042840 13.52 3.03 20160413 042841 14.55 3.04 20160413 042842 15.43 3.05 20160413 042843 16.41 3.07 20160413 042844 17.23 3.10 20160413 042845 17.99 3.13 20160413 042846 18.79 3.16 20160413 042847 19.31 3.17 20160413 042848 19.97 3.18 20160413 042849 20.46 3.18 20160413 042850 21.07 3.18 20160413 042851 21.45 3.18 20160413 042852 21.87 3.18 20160413 042853 22.49 3.22 20160413 042854 23.13 3.27 20160413 042855 23.70 3.32 20160413 042856 24.15 3.37 20160413 042857 24.56 3.42 20160413 042858 24.86 3.47 20160413 042859 25.12 3.52 20160413 042900 24.65 3.52 20160413 042902 24.20 3.52 20160413 042903 23.66 3.52 20160413 042904 23.05 3.51 20160413 042905 22.39 3.50 20160413 042906 21.21 3.48 20160413 042907 19.73 3.47 20160413 042908 18.30 3.48 20160413 042909 16.84 3.49 20160413 042910 15.69 3.51 20160413 042911 14.54 3.54 20160413 042912 13.56 3.57 20160413 042913 12.81 3.59 20160413 042914 12.11 3.63 20160413 042915 11.04 3.67 20160413 042916 10.02 3.71 20160413 042917 9.01 3.77 20160413 042918 8.37 3.81 20160413 042919 7.73 3.87 20160413 042920 6.83 3.91 20160413 042921 6.22 3.95 20160413 042922 5.76 3.94 20160413 042923 6.93 3.94 20160413 042924 10.56 3.94 20160413 042925 16.40 3.94 20160413 042926 23.12 3.94 20160413 042927 32.18 3.96 20160413 042928 42.82 3.97 20160413 042929 47.63 3.99 20160413 042930 50.24 4.03 20160413 042931 51.53 4.06 20160413 042932 50.86 4.08 20160413 042933 50.11 4.09 20160413 042934 46.21 4.08 20160413 042935 42.20 4.06 20160413 042936 38.91 4.04 20160413 042937 35.54 4.00 20160413 042938 32.69 3.97 20160413 042939 30.04 3.94 20160413 042940 27.28 3.89 20160413 042941 24.88 3.85 20160413 042942 22.33 3.79 20160413 042943 20.04 3.75 20160413 042944 18.67 3.70 20160413 042945 17.64 3.66 20160413 042946 16.84 3.62 20160413 042947 16.30 3.61 20160413 042948 15.56 3.61 20160413 042949 14.81 3.60 20160413 042950 14.05 3.59 20160413 042952 13.57 3.57 20160413 042953 13.57 3.57 20160413 042954 13.54 3.56 20160413 042955 13.70 3.55 20160413 042956 13.98 3.54 20160413 042957 14.32 3.54 20160413 042958 14.62 3.53 20160413 042959 15.15 3.52 20160413 043000 15.45 3.51 20160413 043001 15.81 3.51 20160413 043002 15.95 3.50 20160413 043003 16.05 3.49 20160413 043004 16.21 3.49 20160413 043005 16.26 3.48 20160413 043006 16.41 3.48 20160413 043007 16.52 3.47 20160413 043008 16.53 3.45 20160413 043009 16.57 3.43 20160413 043010 16.76 3.40 20160413 043011 16.92 3.36 20160413 043012 17.21 3.33 20160413 043013 17.58 3.29 20160413 043014 17.82 3.26 20160413 043015 17.67 3.26 20160413 043016 16.95 3.27 20160413 043017 16.03 3.28 20160413 043018 15.11 3.29 20160413 043019 14.42 3.30 20160413 043020 13.57 3.30 20160413 043021 12.71 3.30 20160413 043022 11.85 3.29 20160413 043023 10.98 3.29 20160413 043024 10.22 3.28 20160413 043025 9.69 3.29 20160413 043026 9.36 3.30 20160413 043027 9.46 3.30 20160413 043028 9.88 3.29 20160413 043029 10.23 3.28 20160413 043030 10.50 3.28 20160413 043031 10.70 3.27 20160413 043032 10.70 3.26 20160413 043033 10.42 3.25 20160413 043034 10.12 3.25 20160413 043035 9.81 3.24 20160413 043036 9.47 3.23 20160413 043037 9.10 3.23 20160413 043038 8.72 3.22 20160413 043039 8.31 3.21 20160413 043040 8.01 3.21 20160413 043041 8.36 3.22 20160413 043043 8.65 3.23 20160413 043044 8.82 3.24 20160413 043045 9.01 3.25 20160413 043046 9.14 3.26 20160413 043047 9.20 3.27 20160413 043048 9.20 3.28 20160413 043049 9.14 3.29 20160413 043050 8.87 3.29 20160413 043051 8.42 3.30 20160413 043052 7.95 3.32 20160413 043053 7.45 3.33 20160413 043054 7.50 3.37 20160413 043055 7.59 3.41 20160413 043056 7.73 3.45 20160413 043057 7.92 3.50 20160413 043058 8.15 3.56 20160413 043059 8.63 3.60 20160413 043100 9.15 3.63 20160413 043101 9.60 3.66 20160413 043102 9.91 3.69 20160413 043103 10.18 3.71 20160413 043104 10.37 3.73 20160413 043105 10.46 3.74 20160413 043106 10.76 3.77 20160413 043107 11.30 3.82 20160413 043108 11.90 3.92 20160413 043109 12.52 4.03 20160413 043110 13.06 4.12 20160413 043111 13.61 4.22 20160413 043112 14.13 4.32 20160413 043113 14.58 4.41 20160413 043114 15.01 4.50 20160413 043115 15.40 4.58 20160413 043116 15.76 4.66 20160413 043117 15.98 4.73 20160413 043118 16.25 4.82 20160413 043119 16.58 4.90 20160413 043120 16.92 4.98 20160413 043121 17.27 5.04 20160413 043122 17.63 5.10 20160413 043123 18.01 5.15 20160413 043124 18.39 5.20 20160413 043125 18.78 5.24 20160413 043126 19.32 5.32 20160413 043127 19.88 5.42 20160413 043128 20.38 5.52 20160413 043129 20.85 5.63 20160413 043130 21.26 5.73 20160413 043131 22.14 5.85 20160413 043132 22.95 5.97 20160413 043134 23.76 6.08 20160413 043135 24.57 6.19 20160413 043136 25.47 6.30 20160413 043137 26.37 6.40 20160413 043138 27.26 6.49 20160413 043139 28.16 6.60 20160413 043140 29.00 6.69 20160413 043141 30.00 6.78 20160413 043142 30.80 6.87 20160413 043143 31.60 6.95 20160413 043144 32.03 7.03 20160413 043145 32.34 7.10 20160413 043146 32.77 7.19 20160413 043147 33.15 7.28 20160413 043148 33.51 7.37 20160413 043149 33.80 7.46 20160413 043150 34.00 7.53 20160413 043151 34.15 7.61 20160413 043152 34.23 7.68 20160413 043153 34.25 7.75 20160413 043154 34.20 7.81 20160413 043155 34.17 7.89 20160413 043156 34.70 7.98 20160413 043157 35.32 8.07 20160413 043158 35.88 8.15 20160413 043159 36.38 8.24 20160413 043200 36.81 8.32 20160413 043201 37.29 8.40 20160413 043202 37.60 8.47 20160413 043203 37.85 8.54 20160413 043204 38.04 8.61 20160413 043205 38.22 8.67 20160413 043206 38.40 8.75 20160413 043207 38.62 8.80 20160413 043208 38.91 8.84 20160413 043209 39.25 8.88 20160413 043210 39.62 8.90 20160413 043211 40.00 8.92 20160413 043212 40.50 8.94 20160413 043213 40.90 8.96 20160413 043214 41.32 8.97 20160413 043215 41.71 8.98 20160413 043216 42.08 8.99 20160413 043217 42.62 8.99 20160413 043218 43.08 8.99 20160413 043219 43.58 8.99 20160413 043220 43.77 8.99 20160413 043221 43.90 8.98 20160413 043222 44.03 8.98 20160413 043224 44.18 8.97 20160413 043225 44.36 8.96 20160413 043226 44.58 8.95 20160413 043227 44.63 8.94 20160413 043228 44.74 8.93 20160413 043229 44.89 8.93 20160413 043230 45.11 8.92 20160413 043231 45.43 8.91 20160413 043232 45.73 8.91 20160413 043233 45.73 8.86 20160413 043234 45.76 8.78 20160413 043235 45.83 8.72 20160413 043236 45.94 8.65 20160413 043237 46.00 8.58 20160413 043238 46.07 8.49 20160413 043239 46.14 8.42 20160413 043240 46.22 8.36 20160413 043241 46.32 8.30 20160413 043242 46.45 8.22 20160413 043243 46.58 8.17 20160413 043244 46.68 8.12 20160413 043245 46.66 8.07 20160413 043246 46.69 8.00 20160413 043247 46.72 7.95 20160413 043248 46.48 7.89 20160413 043249 46.16 7.81 20160413 043250 45.83 7.74 20160413 043251 45.55 7.67 20160413 043252 45.21 7.60 20160413 043253 44.89 7.51 20160413 043254 44.53 7.43 20160413 043255 44.15 7.35 20160413 043256 43.90 7.26 20160413 043257 43.65 7.19 20160413 043258 43.50 7.11 20160413 043259 43.39 7.00 20160413 043300 43.30 6.92 20160413 043301 43.17 6.83 20160413 043302 43.08 6.72 20160413 043303 42.93 6.63 20160413 043304 42.82 6.54 20160413 043305 42.66 6.43 20160413 043306 42.52 6.35 20160413 043307 42.33 6.25 20160413 043308 42.37 6.17 20160413 043309 42.36 6.10 20160413 043310 42.49 6.05 20160413 043311 42.61 5.98 20160413 043312 42.68 5.92 20160413 043313 42.70 5.85 20160413 043315 42.73 5.76 20160413 043316 42.71 5.68 20160413 043317 42.62 5.60 20160413 043318 42.56 5.49 20160413 043319 42.40 5.39 20160413 043320 42.20 5.30 20160413 043321 41.94 5.21 20160413 043322 41.65 5.16 20160413 043323 41.42 5.11 20160413 043324 41.12 5.04 20160413 043325 40.89 4.98 20160413 043326 40.66 4.92 20160413 043327 40.37 4.84 20160413 043328 40.15 4.78 20160413 043329 39.93 4.69 20160413 043330 39.72 4.62 20160413 043331 39.49 4.54 20160413 043332 39.35 4.49 20160413 043333 39.16 4.44 20160413 043334 38.72 4.36 20160413 043335 38.38 4.29 20160413 043336 38.03 4.22 20160413 043337 37.68 4.13 20160413 043338 37.23 4.05 20160413 043339 36.87 3.97 20160413 043340 36.51 3.87 20160413 043341 36.14 3.79 20160413 043342 35.68 3.68 20160413 043343 35.46 3.59 20160413 043344 35.31 3.49 20160413 043345 35.35 3.39 20160413 043346 35.44 3.32 20160413 043347 35.50 3.23 20160413 043348 35.51 3.16 20160413 043349 35.49 3.09 20160413 043350 35.46 3.01 20160413 043351 35.37 2.95 20160413 043352 35.26 2.87 20160413 043353 35.09 2.82 20160413 043354 34.90 2.76 20160413 043355 34.83 2.72 20160413 043356 34.78 2.69 20160413 043357 34.79 2.65 20160413 043358 34.73 2.63 20160413 043359 34.67 2.60 20160413 043400 34.54 2.58 20160413 043401 34.40 2.55 20160413 043402 34.19 2.53 20160413 043403 33.95 2.51 20160413 043404 33.59 2.49 20160413 043406 33.27 2.47 20160413 043407 32.47 2.46 20160413 043408 31.80 2.45 20160413 043409 31.09 2.44 20160413 043410 30.50 2.44 20160413 043411 29.83 2.44 20160413 043412 29.24 2.44 20160413 043413 28.66 2.45 20160413 043414 28.03 2.45 20160413 043415 27.48 2.47 20160413 043416 26.88 2.48 20160413 043417 26.35 2.49 20160413 043418 25.60 2.52 20160413 043419 25.02 2.54 20160413 043420 24.50 2.57 20160413 043421 24.22 2.60 20160413 043422 23.99 2.64 20160413 043423 23.99 2.67 20160413 043424 24.19 2.70 20160413 043425 24.43 2.73 20160413 043426 24.79 2.76 20160413 043427 25.15 2.80 20160413 043428 25.55 2.84 20160413 043429 25.41 2.92 20160413 043430 24.92 3.00 20160413 043431 24.30 3.11 20160413 043432 23.83 3.19 20160413 043433 23.29 3.30 20160413 043434 22.94 3.39 20160413 043435 22.66 3.49 20160413 043436 22.52 3.58 20160413 043437 22.67 3.69 20160413 043438 23.13 3.78 20160413 043439 23.98 3.88 20160413 043440 25.21 3.95 20160413 043441 26.89 4.02 20160413 043442 28.40 4.07 20160413 043443 30.14 4.12 20160413 043444 31.47 4.15 20160413 043445 33.10 4.18 20160413 043446 34.38 4.20 20160413 043447 35.76 4.22 20160413 043448 36.80 4.22 20160413 043449 37.59 4.22 20160413 043450 37.75 4.21 20160413 043451 36.78 4.13 20160413 043452 34.60 3.99 20160413 043453 32.19 3.82 20160413 043454 30.00 3.66 20160413 043456 27.40 3.46 20160413 043457 24.79 3.25 20160413 043458 22.73 3.08 20160413 043459 20.10 2.85 20160413 043500 17.85 2.65 20160413 043501 15.37 2.42 20160413 043502 13.12 2.21 20160413 043503 11.12 2.02 20160413 043504 10.49 1.99 20160413 043505 9.90 1.95 20160413 043506 9.56 1.93 20160413 043507 9.45 1.91 20160413 043508 9.46 1.91 20160413 043509 9.66 1.92 20160413 043510 9.92 1.93 20160413 043511 10.33 1.95 20160413 043512 10.82 1.98 20160413 043513 11.23 2.02 20160413 043514 11.70 2.10 20160413 043515 11.98 2.21 20160413 043516 12.32 2.34 20160413 043517 12.59 2.45 20160413 043518 12.92 2.58 20160413 043519 13.23 2.68 20160413 043520 13.57 2.79 20160413 043521 13.95 2.90 20160413 043522 14.26 2.98 20160413 043523 14.62 3.07 20160413 043524 14.94 3.14 20160413 043525 15.22 3.18 20160413 043526 15.36 3.18 20160413 043527 15.47 3.17 20160413 043528 15.55 3.14 20160413 043529 15.59 3.11 20160413 043530 15.60 3.06 20160413 043531 15.54 3.02 20160413 043532 15.44 2.96 20160413 043533 15.30 2.91 20160413 043534 15.16 2.85 20160413 043535 14.96 2.79 20160413 043536 14.82 2.73 20160413 043537 14.67 2.64 20160413 043538 14.56 2.58 20160413 043539 14.41 2.50 20160413 043540 14.30 2.43 20160413 043541 14.20 2.36 20160413 043542 14.06 2.29 20160413 043543 13.96 2.23 20160413 043544 13.82 2.16 20160413 043545 13.72 2.11 20160413 043547 13.66 2.06 20160413 043548 13.43 2.05 20160413 043549 13.07 2.07 20160413 043550 12.70 2.10 20160413 043551 12.40 2.13 20160413 043552 12.04 2.17 20160413 043553 11.73 2.21 20160413 043554 11.44 2.25 20160413 043555 11.19 2.29 20160413 043556 10.98 2.33 20160413 043557 10.76 2.39 20160413 043558 10.61 2.44 20160413 043559 10.65 2.50 20160413 043600 10.93 2.56 20160413 043601 11.25 2.62 20160413 043602 11.82 2.69 20160413 043603 12.40 2.75 20160413 043604 12.92 2.80 20160413 043605 13.64 2.87 20160413 043606 14.34 2.92 20160413 043607 14.96 2.97 20160413 043608 15.80 3.03 20160413 043609 16.49 3.07 20160413 043610 17.03 3.11 20160413 043611 17.58 3.15 20160413 043612 17.98 3.18 20160413 043613 18.40 3.21 20160413 043614 18.88 3.24 20160413 043615 19.23 3.27 20160413 043616 19.56 3.29 20160413 043617 19.73 3.33 20160413 043618 19.85 3.36 20160413 043619 19.90 3.40 20160413 043620 19.89 3.43 20160413 043621 19.32 3.45 20160413 043622 18.76 3.46 20160413 043623 18.27 3.48 20160413 043624 17.66 3.50 20160413 043625 16.99 3.52 20160413 043626 16.45 3.53 20160413 043627 15.78 3.55 20160413 043628 15.09 3.57 20160413 043629 14.46 3.59 20160413 043630 13.74 3.60 20160413 043631 13.23 3.62 20160413 043632 12.99 3.60 20160413 043633 12.83 3.59 20160413 043634 12.70 3.59 20160413 043635 12.67 3.59 20160413 043637 12.70 3.58 20160413 043638 12.78 3.59 20160413 043639 12.95 3.59 20160413 043640 13.20 3.59 20160413 043641 13.45 3.60 20160413 043642 13.82 3.61 20160413 043643 14.29 3.63 20160413 043644 14.69 3.65 20160413 043645 15.09 3.66 20160413 043646 15.44 3.68 20160413 043647 15.66 3.70 20160413 043648 15.91 3.71 20160413 043649 16.20 3.72 20160413 043650 16.41 3.73 20160413 043651 16.60 3.75 20160413 043652 16.75 3.77 20160413 043653 16.83 3.79 20160413 043654 16.59 3.80 20160413 043655 16.27 3.81 20160413 043656 16.00 3.82 20160413 043657 15.65 3.82 20160413 043658 15.30 3.82 20160413 043659 15.01 3.82 20160413 043700 14.65 3.81 20160413 043701 14.28 3.81 20160413 043702 13.98 3.80 20160413 043703 13.61 3.79 20160413 043704 13.38 3.79 20160413 043705 13.83 3.84 20160413 043706 14.27 3.87 20160413 043707 14.89 3.90 20160413 043708 15.58 3.92 20160413 043709 16.17 3.94 20160413 043710 16.95 3.95 20160413 043711 17.75 3.95 20160413 043712 18.39 3.95 20160413 043713 19.21 3.94 20160413 043714 20.04 3.92 20160413 043715 20.54 3.91 20160413 043716 21.16 3.93 20160413 043717 22.00 3.94 20160413 043718 23.08 3.95 20160413 043719 24.20 3.97 20160413 043720 25.75 3.99 20160413 043721 27.87 4.02 20160413 043722 30.21 4.04 20160413 043723 33.21 4.07 20160413 043724 36.58 4.10 20160413 043725 39.92 4.11 20160413 043726 42.41 4.11 20160413 043728 44.00 4.10 20160413 043729 45.01 4.09 20160413 043730 45.54 4.08 20160413 043731 45.48 4.07 20160413 043732 44.91 4.06 20160413 043733 44.08 4.06 20160413 043734 42.68 4.05 20160413 043735 40.99 4.04 20160413 043736 39.17 4.03 20160413 043737 37.30 4.00 20160413 043738 34.24 3.87 20160413 043739 31.45 3.70 20160413 043740 28.59 3.53 20160413 043741 26.35 3.38 20160413 043742 23.91 3.22 20160413 043743 21.69 3.06 20160413 043744 20.02 2.94 20160413 043745 18.22 2.79 20160413 043746 16.63 2.65 20160413 043747 15.27 2.52 20160413 043748 14.83 2.44 20160413 043749 14.44 2.36 20160413 043750 14.01 2.29 20160413 043751 13.59 2.22 20160413 043752 13.24 2.15 20160413 043753 12.78 2.08 20160413 043754 12.29 2.00 20160413 043755 11.88 1.93 20160413 043756 11.30 1.85 20160413 043757 10.71 1.76 20160413 043758 10.18 1.69 20160413 043759 9.87 1.63 20160413 043800 9.51 1.56 20160413 043801 9.18 1.50 20160413 043802 8.87 1.43 20160413 043803 8.63 1.37 20160413 043804 8.36 1.31 20160413 043805 8.10 1.25 20160413 043806 7.86 1.18 20160413 043807 7.68 1.12 20160413 043808 7.47 1.05 20160413 043809 7.23 1.00 20160413 043810 6.94 0.96 20160413 043811 6.70 0.92 20160413 043812 6.37 0.87 20160413 043813 6.02 0.83 20160413 043814 5.61 0.79 20160413 043815 5.33 0.77 20160413 043816 5.04 0.73 20160413 043817 4.84 0.70 20160413 043819 4.76 0.66 20160413 043820 4.82 0.63 20160413 043821 5.22 0.60 20160413 043822 5.72 0.57 20160413 043823 6.26 0.54 20160413 043824 6.74 0.52 20160413 043825 7.23 0.50 20160413 043826 7.77 0.48 20160413 043827 8.30 0.47 20160413 043828 8.73 0.46 20160413 043829 9.17 0.46 20160413 043830 9.63 0.46 20160413 043831 10.03 0.46 20160413 043832 10.39 0.47 20160413 043833 10.58 0.48 20160413 043834 10.83 0.48 20160413 043835 11.09 0.48 20160413 043836 11.35 0.48 20160413 043837 11.56 0.48 20160413 043838 11.83 0.47 20160413 043839 12.09 0.46 20160413 043840 12.36 0.46 20160413 043841 12.54 0.45 20160413 043842 12.41 0.45 20160413 043843 12.25 0.46 20160413 043844 12.09 0.48 20160413 043845 11.93 0.49 20160413 043846 11.80 0.50 20160413 043847 11.65 0.52 20160413 043848 11.49 0.54 20160413 043849 11.34 0.57 20160413 043850 11.19 0.59 20160413 043851 11.08 0.62 20160413 043852 10.83 0.66 20160413 043853 10.51 0.70 20160413 043854 10.25 0.74 20160413 043855 10.07 0.77 20160413 043856 9.87 0.79 20160413 043857 9.75 0.82 20160413 043858 9.69 0.84 20160413 043859 9.66 0.85 20160413 043900 9.75 0.86 20160413 043901 9.90 0.87 20160413 043902 10.04 0.88 20160413 043903 10.06 0.89 20160413 043904 10.02 0.90 20160413 043905 10.05 0.91 20160413 043906 10.03 0.92 20160413 043907 9.98 0.93 20160413 043909 9.97 0.94 20160413 043910 9.98 0.95 20160413 043911 9.92 0.96 20160413 043912 9.80 0.97 20160413 043913 9.75 0.98 20160413 043914 9.66 0.98 20160413 043915 9.61 0.97 20160413 043916 9.59 0.96 20160413 043917 9.61 0.96 20160413 043918 9.64 0.95 20160413 043919 9.70 0.95 20160413 043920 9.76 0.94 20160413 043921 9.81 0.93 20160413 043922 9.87 0.93 20160413 043923 9.93 0.92 20160413 043924 9.81 0.92 20160413 043925 9.46 0.94 20160413 043926 9.17 0.95 20160413 043927 8.83 0.97 20160413 043928 8.52 0.98 20160413 043929 8.20 1.00 20160413 043930 7.92 1.01 20160413 043931 7.58 1.03 20160413 043932 7.35 1.05 20160413 043933 7.14 1.06 20160413 043934 7.06 1.08 20160413 043935 6.92 1.10 20160413 043936 6.84 1.11 20160413 043937 6.81 1.13 20160413 043938 6.80 1.15 20160413 043939 6.82 1.17 20160413 043942 7.04 1.22 20160413 043943 7.17 1.24 20160413 043944 7.35 1.26 20160413 043945 7.41 1.27 20160413 043946 7.43 1.27 20160413 043947 7.47 1.27 20160413 043948 7.57 1.28 20160413 043949 7.67 1.28 20160413 043950 7.78 1.28 20160413 043951 7.82 1.29 20160413 043952 7.85 1.30 20160413 043955 8.01 1.35 20160413 043956 7.67 1.38 20160413 043957 7.40 1.41 20160413 043958 7.10 1.45 20160413 044000 6.86 1.48 20160413 044001 6.65 1.51 20160413 044002 6.43 1.54 20160413 044003 6.22 1.57 20160413 044004 6.04 1.60 20160413 044005 5.87 1.63 20160413 044006 5.72 1.67 20160413 044007 5.62 1.67 20160413 044008 5.49 1.67 20160413 044009 5.36 1.66 20160413 044010 5.24 1.66 20160413 044011 5.12 1.65 20160413 044012 5.05 1.63 20160413 044013 5.00 1.62 20160413 044014 4.93 1.60 20160413 044015 4.90 1.59 20160413 044016 4.84 1.58 20160413 044017 4.92 1.59 20160413 044018 5.02 1.62 20160413 044019 5.14 1.65 20160413 044020 5.20 1.67 20160413 044021 5.27 1.69 20160413 044022 5.33 1.72 20160413 044023 5.37 1.74 20160413 044024 5.41 1.77 20160413 044025 5.42 1.80 20160413 044026 5.42 1.82 20160413 044027 5.47 1.84 20160413 044028 5.74 1.84 20160413 044029 6.07 1.85 20160413 044030 6.41 1.85 20160413 044031 6.78 1.85 20160413 044032 7.20 1.86 20160413 044033 7.49 1.86 20160413 044034 7.85 1.86 20160413 044035 8.18 1.86 20160413 044036 8.50 1.86 20160413 044037 8.82 1.86 20160413 044038 8.82 1.86 20160413 044039 8.87 1.87 20160413 044040 8.92 1.88 20160413 044041 8.99 1.89 20160413 044042 9.12 1.90 20160413 044043 9.23 1.91 20160413 044044 9.37 1.92 20160413 044045 9.57 1.93 20160413 044046 9.75 1.94 20160413 044047 9.93 1.95 20160413 044048 10.04 1.96 20160413 044050 9.96 1.97 20160413 044051 9.86 1.98 20160413 044052 9.77 1.98 20160413 044053 9.63 1.99 20160413 044054 9.46 2.00 20160413 044055 9.34 2.01 20160413 044056 9.16 2.02 20160413 044057 8.99 2.03 20160413 044058 8.86 2.04 20160413 044059 8.78 2.05 20160413 044100 8.78 2.05 20160413 044101 8.79 2.05 20160413 044102 8.75 2.04 20160413 044103 8.71 2.04 20160413 044104 8.64 2.03 20160413 044105 8.54 2.03 20160413 044106 8.42 2.02 20160413 044107 8.27 2.00 20160413 044108 8.10 1.99 20160413 044109 7.92 1.98 20160413 044110 7.76 1.97 20160413 044111 7.64 1.97 20160413 044112 7.50 1.96 20160413 044113 7.36 1.96 20160413 044114 7.19 1.96 20160413 044115 7.05 1.96 20160413 044116 6.94 1.97 20160413 044117 6.87 1.98 20160413 044118 6.78 1.99 20160413 044119 6.70 1.99 20160413 044120 6.69 1.99 20160413 044121 6.72 2.00 20160413 044122 6.74 2.00 20160413 044123 6.76 2.01 20160413 044124 6.78 2.01 20160413 044125 6.80 2.02 20160413 044126 6.82 2.02 20160413 044127 6.84 2.03 20160413 044128 6.86 2.03 20160413 044129 6.87 2.04 20160413 044130 6.96 2.04 20160413 044131 7.09 2.05 20160413 044132 7.22 2.05 20160413 044133 7.35 2.06 20160413 044134 7.48 2.06 20160413 044135 7.62 2.07 20160413 044136 7.73 2.07 20160413 044137 7.86 2.07 20160413 044138 8.00 2.08 20160413 044139 8.13 2.07 20160413 044141 8.25 2.06 20160413 044142 8.36 2.05 20160413 044143 8.46 2.03 20160413 044144 8.56 2.02 20160413 044145 8.66 2.02 20160413 044146 8.75 2.02 20160413 044147 8.82 2.02 20160413 044148 8.92 2.02 20160413 044149 9.01 2.03 20160413 044150 9.09 2.04 20160413 044151 9.14 2.05 20160413 044152 9.02 2.05 20160413 044153 8.90 2.05 20160413 044154 8.78 2.06 20160413 044155 8.69 2.05 20160413 044156 8.62 2.05 20160413 044157 8.56 2.04 20160413 044158 8.51 2.03 20160413 044159 8.48 2.03 20160413 044200 8.47 2.01 20160413 044201 8.49 2.00 20160413 044202 9.11 2.01 20160413 044203 9.79 2.02 20160413 044204 10.71 2.03 20160413 044205 11.49 2.04 20160413 044206 12.24 2.05 20160413 044207 13.10 2.06 20160413 044208 14.00 2.07 20160413 044209 14.93 2.08 20160413 044210 16.12 2.09 20160413 044211 17.12 2.10 20160413 044212 18.25 2.10 20160413 044213 19.40 2.10 20160413 044214 20.51 2.10 20160413 044215 21.81 2.10 20160413 044216 22.85 2.10 20160413 044217 23.74 2.09 20160413 044218 24.72 2.08 20160413 044219 25.67 2.08 20160413 044220 26.58 2.06 20160413 044221 27.61 2.05 20160413 044222 28.09 2.07 20160413 044223 28.25 2.11 20160413 044224 28.32 2.15 20160413 044225 27.96 2.19 20160413 044226 27.58 2.22 20160413 044227 27.16 2.25 20160413 044228 26.65 2.26 20160413 044229 26.19 2.28 20160413 044230 25.72 2.29 20160413 044232 25.22 2.30 20160413 044233 24.69 2.30 20160413 044234 24.11 2.30 20160413 044235 23.53 2.30 20160413 044236 22.80 2.29 20160413 044237 22.24 2.30 20160413 044238 21.70 2.31 20160413 044239 21.18 2.32 20160413 044240 20.69 2.34 20160413 044241 20.28 2.35 20160413 044242 19.88 2.37 20160413 044243 19.52 2.39 20160413 044244 19.08 2.38 20160413 044245 18.86 2.37 20160413 044246 18.74 2.37 20160413 044247 18.74 2.37 20160413 044248 18.84 2.37 20160413 044249 19.06 2.37 20160413 044250 19.36 2.36 20160413 044251 19.71 2.36 20160413 044252 20.17 2.36 20160413 044253 20.28 2.34 20160413 044254 19.39 2.27 20160413 044255 18.23 2.18 20160413 044256 17.07 2.09 20160413 044257 15.91 2.00 20160413 044258 14.77 1.91 20160413 044259 13.64 1.81 20160413 044300 12.54 1.71 20160413 044301 11.50 1.61 20160413 044302 10.53 1.51 20160413 044303 9.66 1.40 20160413 044304 9.57 1.37 20160413 044305 9.50 1.34 20160413 044306 9.44 1.32 20160413 044307 9.41 1.30 20160413 044308 9.42 1.28 20160413 044309 9.46 1.26 20160413 044310 9.56 1.25 20160413 044311 9.71 1.24 20160413 052554 9.65 0.26 20160413 052555 9.75 0.27 20160413 052556 9.76 0.29 20160413 052557 9.67 0.31 20160413 052559 9.58 0.33 20160413 052600 9.40 0.33 20160413 052601 9.42 0.32 20160413 052602 9.41 0.30 20160413 052603 9.36 0.29 20160413 052604 9.27 0.28 20160413 052605 9.17 0.27 20160413 052606 9.01 0.25 20160413 052607 8.88 0.25 20160413 052608 8.81 0.26 20160413 052609 8.75 0.27 20160413 052610 8.68 0.28 20160413 052611 8.62 0.28 20160413 052612 8.57 0.29 20160413 052613 8.51 0.30 20160413 052614 8.57 0.32 20160413 052615 8.47 0.34 20160413 052616 8.30 0.35 20160413 052617 8.12 0.36 20160413 052618 7.90 0.37 20160413 052619 7.72 0.37 20160413 052620 7.55 0.37 20160413 052621 7.33 0.36 20160413 052622 7.15 0.35 20160413 052623 7.01 0.34 20160413 052624 6.80 0.33 20160413 052625 6.58 0.32 20160413 052626 6.30 0.30 20160413 052627 6.31 0.33 20160413 052628 6.26 0.36 20160413 052629 6.25 0.39 20160413 052630 6.18 0.41 20160413 052631 6.28 0.44 20160413 052632 6.41 0.46 20160413 052633 6.48 0.46 20160413 052634 6.55 0.46 20160413 052635 6.57 0.44 20160413 052636 6.56 0.41 20160413 052637 6.52 0.38 20160413 052638 6.44 0.33 20160413 052639 6.27 0.31 20160413 052640 6.02 0.32 20160413 052641 5.85 0.34 20160413 052642 5.75 0.34 20160413 052643 5.72 0.35 20160413 052644 5.77 0.35 20160413 052645 5.90 0.34 20160413 052646 6.10 0.33 20160413 052647 6.39 0.32 20160413 052648 6.77 0.30 20160413 052650 7.19 0.28 20160413 052651 7.63 0.26 20160413 052652 8.01 0.25 20160413 052653 8.46 0.23 20160413 052654 8.75 0.23 20160413 052655 9.04 0.23 20160413 052656 9.32 0.23 20160413 052657 9.05 0.24 20160413 052658 8.65 0.24 20160413 052659 8.26 0.25 20160413 052700 7.95 0.25 20160413 052701 7.55 0.25 20160413 052702 7.14 0.24 20160413 052703 6.72 0.23 20160413 052704 6.30 0.22 20160413 052706 5.90 0.13 20160413 052707 5.87 0.04 20160413 052708 5.86 -0.05 20160413 052709 5.89 -0.15 20160413 052710 5.95 -0.25 20160413 052711 6.02 -0.36 20160413 052712 6.12 -0.47 20160413 052713 6.25 -0.58 20160413 052714 6.34 -0.63 20160413 052715 6.70 -0.60 20160413 052716 7.29 -0.58 20160413 052717 8.16 -0.52 20160413 052720 10.79 -0.06 20160413 052722 12.22 0.22 20160413 052723 12.65 0.27 20160413 052724 12.92 0.30 20160413 052725 13.29 0.33 20160413 052726 13.60 0.36 20160413 052727 14.01 0.40 20160413 052731 15.65 0.54 20160413 052808 9.60 1.92 20160413 052809 10.00 1.95 20160413 052810 10.36 1.98 20160413 052811 10.61 1.99 20160413 052812 10.87 1.99 20160413 052813 11.10 2.00 20160413 052814 11.36 2.01 20160413 052815 11.66 2.01 20160413 052816 11.98 2.02 20160413 052817 12.34 2.02 20160413 052818 12.73 2.03 20160413 052819 13.15 2.04 20160413 052820 13.49 2.04 20160413 052821 13.17 2.05 20160413 052822 12.95 2.06 20160413 052823 12.80 2.06 20160413 052824 12.72 2.07 20160413 052825 12.69 2.07 20160413 052826 12.68 2.08 20160413 052827 12.77 2.08 20160413 052828 12.91 2.09 20160413 052829 13.04 2.09 20160413 052830 13.28 2.09 20160413 052831 13.46 2.10 20160413 052832 13.68 2.10 20160413 052833 13.95 2.09 20160413 052834 14.19 2.08 20160413 052835 14.42 2.07 20160413 052837 14.61 2.06 20160413 052838 14.75 2.05 20160413 052839 14.89 2.04 20160413 052840 15.01 2.03 20160413 052841 15.10 2.02 20160413 052842 15.31 2.01 20160413 052843 15.74 2.00 20160413 052844 16.12 1.99 20160413 052845 16.90 1.99 20160413 052846 17.70 2.00 20160413 052847 18.39 2.00 20160413 052848 18.98 2.01 20160413 052849 19.44 2.01 20160413 052850 19.80 2.02 20160413 052851 20.05 2.02 20160413 052852 20.20 2.03 20160413 052853 20.39 2.04 20160413 052854 20.61 2.04 20160413 052855 20.80 2.05 20160413 052856 21.02 2.05 20160413 052857 21.41 2.06 20160413 052858 21.75 2.07 20160413 052859 22.14 2.09 20160413 052900 22.46 2.11 20160413 052901 22.72 2.13 20160413 052902 22.98 2.15 20160413 052903 23.24 2.18 20160413 052904 23.37 2.20 20160413 052905 23.51 2.21 20160413 052906 23.69 2.24 20160413 052907 23.82 2.26 20160413 052908 23.94 2.27 20160413 052909 24.04 2.27 20160413 052910 24.17 2.28 20160413 052911 24.34 2.28 20160413 052912 24.55 2.28 20160413 052913 24.84 2.29 20160413 052914 25.14 2.29 20160413 052915 25.40 2.31 20160413 052916 25.71 2.33 20160413 052917 25.95 2.35 20160413 052918 26.19 2.37 20160413 052919 26.47 2.40 20160413 052920 26.45 2.43 20160413 052921 26.39 2.47 20160413 052922 26.36 2.51 20160413 052923 26.38 2.54 20160413 052924 26.47 2.58 20160413 052925 26.56 2.62 20160413 052927 26.45 2.65 20160413 052928 26.37 2.68 20160413 052929 26.31 2.72 20160413 052930 26.26 2.76 20160413 052931 26.24 2.81 20160413 052932 26.23 2.85 20160413 052933 26.21 2.88 20160413 052934 26.19 2.91 20160413 052935 26.17 2.93 20160413 052936 26.14 2.95 20160413 052937 26.12 2.98 20160413 052938 26.01 2.99 20160413 052939 25.89 3.01 20160413 052940 25.72 3.04 20160413 052941 25.58 3.06 20160413 052942 25.44 3.09 20160413 052943 25.30 3.12 20160413 052944 25.17 3.16 20160413 052945 25.07 3.20 20160413 052946 24.95 3.23 20160413 052947 24.78 3.27 20160413 052948 24.63 3.31 20160413 052949 24.47 3.35 20160413 052950 24.25 3.36 20160413 052951 23.97 3.37 20160413 052952 23.75 3.38 20160413 052953 23.52 3.39 20160413 052954 23.30 3.39 20160413 052955 23.01 3.39 20160413 052956 22.74 3.40 20160413 052957 22.46 3.40 20160413 052958 22.14 3.41 20160413 052959 21.83 3.43 20160413 053000 21.48 3.44 20160413 053001 21.13 3.46 20160413 053002 21.01 3.48 20160413 053003 20.87 3.50 20160413 053004 20.75 3.52 20160413 053005 20.60 3.55 20160413 053006 20.48 3.58 20160413 053007 20.45 3.59 20160413 053008 20.37 3.61 20160413 053009 20.28 3.62 20160413 053010 20.13 3.63 20160413 053011 19.97 3.65 20160413 053012 19.75 3.66 20160413 053013 19.51 3.68 20160413 053014 19.41 3.70 20160413 053015 19.35 3.72 20160413 053016 19.30 3.74 20160413 053018 19.25 3.76 20160413 053019 19.16 3.79 20160413 053020 18.97 3.85 20160413 053021 18.78 3.89 20160413 053022 18.52 3.94 20160413 053023 18.27 3.99 20160413 053024 17.92 4.04 20160413 053025 17.61 4.09 20160413 053026 17.26 4.13 20160413 053027 16.90 4.18 20160413 053028 16.66 4.23 20160413 053029 16.35 4.28 20160413 053030 16.21 4.30 20160413 053031 16.14 4.32 20160413 053032 16.09 4.33 20160413 053033 16.02 4.35 20160413 053034 15.97 4.36 20160413 053035 15.89 4.38 20160413 053036 15.84 4.39 20160413 053037 15.76 4.41 20160413 053038 15.70 4.42 20160413 053039 15.62 4.44 20160413 053040 15.56 4.47 20160413 053041 15.54 4.51 20160413 053042 15.57 4.57 20160413 053043 15.60 4.61 20160413 053044 15.64 4.67 20160413 053045 15.69 4.72 20160413 053046 15.74 4.77 20160413 053047 15.79 4.81 20160413 053048 15.84 4.86 20160413 053049 15.90 4.90 20160413 053050 15.94 4.94 20160413 053051 16.01 4.97 20160413 053052 16.02 5.00 20160413 053053 15.51 5.02 20160413 053054 14.97 5.05 20160413 053055 14.50 5.07 20160413 053056 14.04 5.10 20160413 053057 13.61 5.13 20160413 053058 13.13 5.16 20160413 053059 12.72 5.19 20160413 053100 12.33 5.23 20160413 053101 11.94 5.27 20160413 053102 11.53 5.31 20160413 053103 11.16 5.36 20160413 053104 10.95 5.37 20160413 053105 10.75 5.38 20160413 053106 10.53 5.40 20160413 053107 10.31 5.41 20160413 053109 10.14 5.42 20160413 053110 9.93 5.44 20160413 053111 9.73 5.45 20160413 053112 9.52 5.47 20160413 053113 9.37 5.48 20160413 053114 9.16 5.49 20160413 053115 8.96 5.51 20160413 053116 8.97 5.54 20160413 053117 8.89 5.56 20160413 053118 8.80 5.60 20160413 053119 8.73 5.63 20160413 053120 8.69 5.66 20160413 053121 8.89 5.69 20160413 053122 9.03 5.71 20160413 053123 9.18 5.73 20160413 053124 9.31 5.75 20160413 053125 9.41 5.77 20160413 053126 9.51 5.78 20160413 053127 9.89 5.79 20160413 053128 10.19 5.80 20160413 053129 10.52 5.81 20160413 053130 10.81 5.83 20160413 053131 11.01 5.85 20160413 053132 11.23 5.87 20160413 053133 11.37 5.90 20160413 053134 11.55 5.93 20160413 053135 11.70 5.95 20160413 053136 11.85 5.99 20160413 053137 11.94 6.01 20160413 053138 12.06 6.03 20160413 053139 12.17 6.04 20160413 053140 12.22 6.05 20160413 053141 12.31 6.06 20160413 053142 12.33 6.08 20160413 053143 12.36 6.09 20160413 053144 12.38 6.10 20160413 053145 12.39 6.11 20160413 053146 12.41 6.12 20160413 053147 12.35 6.14 20160413 053148 12.38 6.15 20160413 053149 12.42 6.16 20160413 053150 12.52 6.17 20160413 053152 12.73 6.19 20160413 053153 12.88 6.20 20160413 053154 13.01 6.22 20160413 053155 13.19 6.23 20160413 053156 13.35 6.24 20160413 053157 13.57 6.25 20160413 053159 13.81 6.26 20160413 053200 14.02 6.27 20160413 053201 14.28 6.28 20160413 053202 14.50 6.29 20160413 053203 14.74 6.31 20160413 053204 14.95 6.32 20160413 053205 15.11 6.33 20160413 053206 15.32 6.34 20160413 053207 15.50 6.35 20160413 053208 15.74 6.36 20160413 053209 15.99 6.37 20160413 053210 16.20 6.38 20160413 053211 16.39 6.40 20160413 053212 16.44 6.40 20160413 053213 16.50 6.41 20160413 053214 16.60 6.41 20160413 053215 16.70 6.40 20160413 053216 16.82 6.39 20160413 053217 16.99 6.38 20160413 053218 17.14 6.36 20160413 053219 17.26 6.37 20160413 053220 17.36 6.38 20160413 053221 17.47 6.38 20160413 053222 17.56 6.41 20160413 053223 17.62 6.45 20160413 053224 17.69 6.48 20160413 053225 17.75 6.51 20160413 053226 17.82 6.55 20160413 053227 17.89 6.58 20160413 053228 17.96 6.60 20160413 053229 18.04 6.63 20160413 053230 18.11 6.65 20160413 053232 18.26 6.70 20160413 053234 18.02 6.73 20160413 053235 17.85 6.75 20160413 053237 17.57 6.78 20160413 053238 17.45 6.80 20160413 053239 17.34 6.80 20160413 053240 17.26 6.81 20160413 053242 17.12 6.82 20160413 053245 17.16 6.83 20160413 053246 17.22 6.83 20160413 053247 17.29 6.83 20160413 053248 17.37 6.84 20160413 053251 17.49 6.85 20160413 053252 17.55 6.86 20160413 053253 17.63 6.86 20160413 053254 17.74 6.87 20160413 053255 17.83 6.88 20160413 053256 17.92 6.89 20160413 053257 18.06 6.90 20160413 053258 18.19 6.92 20160413 053259 18.36 6.93 20160413 053300 18.56 6.94 20160413 053301 18.76 6.95 20160413 053302 19.01 6.96 20160413 053303 19.29 6.97 20160413 053304 19.61 6.98 20160413 053305 19.95 6.99 20160413 053306 19.90 7.00 20160413 053307 19.65 7.00 20160413 053308 19.39 7.01 20160413 053309 19.15 7.01 20160413 053310 18.96 7.01 20160413 053311 18.77 7.02 20160413 053312 18.60 7.02 20160413 053313 18.48 7.02 20160413 053315 18.27 7.03 20160413 053316 18.22 7.03 20160413 053318 18.05 7.07 20160413 053319 18.01 7.08 20160413 053320 18.03 7.10 20160413 053321 18.09 7.12 20160413 053322 18.15 7.14 20160413 053324 18.15 7.15 20160413 053325 18.14 7.16 20160413 053326 18.14 7.17 20160413 053327 18.09 7.16 20160413 053329 17.83 7.14 20160413 053333 17.70 7.10 20160413 053335 17.79 7.07 20160413 053336 17.90 7.06 20160413 053337 18.02 7.05 20160413 053338 18.09 7.05 20160413 053340 18.00 7.05 20160413 053341 17.90 7.06 20160413 053342 17.77 7.06 20160413 053343 17.63 7.07 20160413 053344 17.53 7.07 20160413 053345 17.40 7.08 20160413 053347 17.14 7.09 20160413 053348 17.05 7.09 20160413 053350 16.69 7.08 20160413 053351 16.50 7.07 20160413 053352 16.25 7.05 20160413 053353 15.98 7.04 20160413 053354 15.70 7.02 20160413 053355 15.45 7.01 20160413 053356 15.14 6.99 20160413 053358 14.69 6.95 20160413 053359 14.55 6.93 20160413 053400 14.40 6.90 20160413 053403 14.33 6.84 20160413 053404 14.29 6.82 20160413 053405 14.31 6.81 20160413 053407 14.43 6.79 20160413 053409 14.60 6.77 20160413 053410 14.73 6.77 20160413 053411 14.79 6.74 20160413 053412 14.76 6.70 20160413 053413 14.75 6.66 20160413 053414 14.68 6.63 20160413 053416 14.28 6.56 20160413 053417 14.13 6.53 20160413 053419 13.96 6.48 20160413 053420 13.92 6.47 20160413 053422 13.76 6.45 20160413 053423 13.61 6.43 20160413 053424 13.46 6.42 20160413 053425 13.29 6.41 20160413 053427 12.96 6.40 20160413 053428 12.77 6.38 20160413 053429 12.56 6.37 20160413 053432 12.15 6.35 20160413 053433 12.14 6.35 20160413 053434 12.19 6.35 20160413 053435 12.20 6.35 20160413 053438 12.11 6.33 20160413 053439 12.03 6.32 20160413 053440 11.92 6.31 20160413 053442 11.64 6.29 20160413 053445 11.01 6.26 20160413 053446 10.83 6.25 20160413 053447 10.61 6.25 20160413 053448 10.41 6.25 20160413 053449 10.19 6.25 20160413 053450 10.02 6.25 20160413 053451 9.83 6.25 20160413 053452 9.72 6.25 20160413 053453 9.60 6.24 20160413 053454 9.59 6.22 20160413 053455 9.59 6.20 20160413 053456 9.58 6.18 20160413 053457 9.58 6.16 20160413 053458 9.55 6.14 20160413 053459 9.51 6.12 20160413 053500 9.48 6.10 20160413 053501 9.41 6.08 20160413 053502 9.33 6.06 20160413 053503 9.27 6.04 20160413 053504 9.08 6.02 20160413 053505 8.76 6.01 20160413 053506 8.53 6.01 20160413 053507 8.25 6.00 20160413 053508 7.99 6.00 20160413 053509 7.77 6.00 20160413 053510 7.58 6.00 20160413 053511 7.45 6.00 20160413 053512 7.30 6.00 20160413 053513 7.18 5.99 20160413 053514 7.07 5.98 20160413 053515 7.13 5.98 20160413 053516 7.19 5.99 20160413 053517 7.22 5.99 20160413 053518 7.23 6.00 20160413 053519 7.21 6.01 20160413 053520 7.19 6.02 20160413 053522 7.13 6.04 20160413 053523 7.06 6.06 20160413 053524 6.99 6.07 20160413 053525 6.87 6.09 20160413 053526 6.78 6.11 20160413 053527 6.64 6.14 20160413 053528 6.53 6.17 20160413 053529 6.47 6.19 20160413 053530 6.47 6.22 20160413 053531 6.50 6.23 20160413 053532 6.56 6.25 20160413 053533 6.65 6.27 20160413 053534 6.73 6.29 20160413 053535 6.85 6.30 20160413 053536 7.03 6.31 20160413 053537 7.45 6.31 20160413 053538 7.94 6.30 20160413 053539 8.49 6.29 20160413 053540 9.01 6.27 20160413 053541 9.60 6.26 20160413 053542 10.11 6.24 20160413 053543 10.69 6.23 20160413 053544 11.34 6.20 20160413 053545 11.94 6.18 20160413 053546 12.63 6.16 20160413 053547 12.99 6.14 20160413 053548 13.38 6.11 20160413 053549 13.69 6.08 20160413 053550 13.90 6.07 20160413 053551 14.01 6.06 20160413 053552 14.02 6.04 20160413 053553 13.93 6.03 20160413 053554 13.81 6.01 20160413 053555 13.54 5.99 20160413 053556 13.26 5.96 20160413 053557 12.88 5.93 20160413 053558 12.72 5.91 20160413 053559 12.53 5.87 20160413 053600 12.48 5.84 20160413 053601 12.41 5.80 20160413 053602 12.47 5.76 20160413 053603 12.55 5.72 20160413 053604 12.67 5.68 20160413 053605 12.87 5.63 20160413 053606 13.15 5.59 20160413 053607 13.48 5.53 20160413 053608 13.62 5.47 20160413 053609 13.79 5.41 20160413 053610 13.96 5.35 20160413 053612 14.11 5.29 20160413 053613 14.25 5.21 20160413 053614 14.32 5.14 20160413 053615 14.37 5.05 20160413 053616 14.36 4.97 20160413 053617 14.31 4.89 20160413 053618 14.23 4.80 20160413 053619 13.45 4.66 20160413 053620 12.27 4.49 20160413 053621 11.08 4.32 20160413 053622 9.93 4.15 20160413 053623 9.01 4.00 20160413 053624 7.96 3.83 20160413 053625 7.02 3.65 20160413 053626 6.23 3.47 20160413 053627 5.72 3.29 20160413 053628 5.57 3.10 20160413 053629 5.57 2.92 20160413 053630 5.43 2.77 20160413 053631 5.13 2.62 20160413 053632 4.82 2.46 20160413 053633 4.51 2.29 20160413 053634 4.20 2.14 20160413 053635 3.88 1.97 20160413 053636 3.62 1.84 20160413 053637 3.29 1.68 20160413 053638 2.93 1.51 20160413 053639 2.58 1.35 20160413 053640 2.10 1.17 20160413 053641 1.65 1.00 20160413 053642 1.24 0.83 20160413 053643 0.94 0.68 20160413 053644 0.85 0.51 20160413 053645 1.09 0.32 20160413 053646 1.54 0.15 20160413 053647 2.06 -0.02 20160413 053649 3.26 -0.37 20160413 053650 3.79 -0.49 20160413 053651 4.46 -0.61 20160413 053652 5.30 -0.73 20160413 053653 6.12 -0.86 20160413 053654 6.69 -0.96 20160413 053656 7.50 -1.18 20160413 053657 7.67 -1.27 20160413 053658 7.81 -1.37 20160413 053659 7.82 -1.47 20160413 053700 7.62 -1.54 20160413 053701 7.22 -1.61 20160413 053715 9.18 -2.22 20160413 053717 8.05 -2.20 20160413 053718 7.54 -2.20 20160413 053719 7.12 -2.18 20160413 053723 6.09 -2.07 20160413 053724 5.94 -2.01 20160413 053725 5.83 -1.95 20160413 053726 5.77 -1.89 20160413 053727 5.74 -1.83 20160413 053728 5.79 -1.76 20160413 053729 5.85 -1.70 20160413 053730 5.96 -1.62 20160413 053731 6.14 -1.54 20160413 053732 6.28 -1.44 20160413 053733 6.38 -1.33 20160413 053734 6.46 -1.22 20160413 053735 6.56 -1.10 20160413 053736 6.53 -0.99 20160413 053737 6.49 -0.90 20160413 053738 6.41 -0.79 20160413 053739 6.35 -0.68 20160413 053740 6.27 -0.58 20160413 053741 6.18 -0.47 20160413 053742 6.07 -0.36 20160413 053743 6.05 -0.27 20160413 053744 6.04 -0.18 20160413 053745 6.03 -0.09 20160413 053746 5.98 -0.02 20160413 053747 5.98 0.07 20160413 053748 5.99 0.15 20160413 053749 5.99 0.24 20160413 053750 5.96 0.32 20160413 053751 5.96 0.40 20160413 053752 5.95 0.48 20160413 053754 5.86 0.54 20160413 053755 5.75 0.61 20160413 053756 5.70 0.66 20160413 053757 5.68 0.73 20160413 053758 5.69 0.79 20160413 053759 5.81 0.86 20160413 053800 6.09 0.94 20160413 053801 6.33 1.01 20160413 053802 6.60 1.08 20160413 053803 6.88 1.15 20160413 053804 7.61 1.21 20160413 053805 8.12 1.25 20160413 053806 8.68 1.30 20160413 053807 9.21 1.34 20160413 053808 9.69 1.39 20160413 053809 10.13 1.44 20160413 053810 10.51 1.48 20160413 053811 10.83 1.52 20160413 053812 11.11 1.56 20160413 053813 11.34 1.59 20160413 053814 11.11 1.62 20160413 053815 10.87 1.63 20160413 053816 10.60 1.65 20160413 053817 10.35 1.66 20160413 053818 10.11 1.67 20160413 053819 9.88 1.68 20160413 053820 9.69 1.69 20160413 053821 9.52 1.70 20160413 053822 9.30 1.71 20160413 053823 9.07 1.72 20160413 053824 8.86 1.73 20160413 053825 8.67 1.74 20160413 053826 8.56 1.75 20160413 053827 8.47 1.77 20160413 053828 8.43 1.78 20160413 053829 8.41 1.79 20160413 053830 8.44 1.80 20160413 053831 8.52 1.82 20160413 053832 8.63 1.83 20160413 053833 8.77 1.84 20160413 053834 8.90 1.86 20160413 053835 8.97 1.87 20160413 053836 9.04 1.88 20160413 053837 9.14 1.90 20160413 053838 9.19 1.91 20160413 053839 9.24 1.93 20160413 053840 9.28 1.94 20160413 053841 9.33 1.96 20160413 053842 9.37 1.97 20160413 053844 9.40 1.98 20160413 053845 9.51 2.00 20160413 053846 9.76 2.01 20160413 053847 10.00 2.02 20160413 053848 10.22 2.03 20160413 053849 10.40 2.04 20160413 053850 10.59 2.05 20160413 053851 10.76 2.07 20160413 053852 10.92 2.09 20160413 053853 11.06 2.11 20160413 053854 11.18 2.13 20160413 053855 11.28 2.15 20160413 053856 11.12 2.16 20160413 053857 10.96 2.17 20160413 053858 10.79 2.18 20160413 053859 10.63 2.19 20160413 053900 10.47 2.19 20160413 053901 10.31 2.19 20160413 053902 10.18 2.19 20160413 053903 10.02 2.19 20160413 053904 9.86 2.18 20160413 053905 9.70 2.17 20160413 053906 9.78 2.17 20160413 053907 9.92 2.19 20160413 053908 10.09 2.21 20160413 053909 10.27 2.23 20160413 053910 10.50 2.25 20160413 053911 10.70 2.27 20160413 053912 10.89 2.29 20160413 053913 11.07 2.31 20160413 053914 11.24 2.32 20160413 053915 11.37 2.33 20160413 053916 11.31 2.33 20160413 053917 11.14 2.32 20160413 053918 10.99 2.32 20160413 053919 10.86 2.32 20160413 053920 10.77 2.32 20160413 053921 10.74 2.33 20160413 053922 10.70 2.34 20160413 053923 10.68 2.35 20160413 053924 10.70 2.37 20160413 053925 10.73 2.39 20160413 053926 10.85 2.41 20160413 053927 11.00 2.42 20160413 053928 11.14 2.44 20160413 053929 11.26 2.45 20160413 053930 11.38 2.46 20160413 053931 11.48 2.47 20160413 053932 11.58 2.48 20160413 053933 11.67 2.49 20160413 053935 11.75 2.50 20160413 053936 11.86 2.52 20160413 053937 11.91 2.53 20160413 053938 11.90 2.54 20160413 053939 11.86 2.55 20160413 053940 11.80 2.55 20160413 053941 11.71 2.55 20160413 053942 11.60 2.56 20160413 053943 11.46 2.56 20160413 053944 11.30 2.56 20160413 053945 11.12 2.56 20160413 053946 10.94 2.55 20160413 053947 10.70 2.55 20160413 053948 10.43 2.56 20160413 053949 10.18 2.56 20160413 053950 9.94 2.57 20160413 053951 9.73 2.57 20160413 053952 9.53 2.58 20160413 053953 9.34 2.59 20160413 053954 9.18 2.59 20160413 053955 9.03 2.60 20160413 053956 8.91 2.61 20160413 053957 8.82 2.61 20160413 053958 8.83 2.62 20160413 053959 8.83 2.62 20160413 054000 8.80 2.62 20160413 054001 8.77 2.61 20160413 054002 8.73 2.61 20160413 054003 8.68 2.61 20160413 054004 8.63 2.61 20160413 054005 8.57 2.61 20160413 054006 8.51 2.61 20160413 054007 8.44 2.60 20160413 054008 8.26 2.59 20160413 054009 8.13 2.57 20160413 054010 8.04 2.56 20160413 054011 7.98 2.54 20160413 054012 7.95 2.53 20160413 054013 7.96 2.51 20160413 054014 7.99 2.50 20160413 054015 8.05 2.48 20160413 054016 8.13 2.47 20160413 054017 8.23 2.45 20160413 054018 8.41 2.47 20160413 054019 8.59 2.48 20160413 054020 8.78 2.50 20160413 054021 8.97 2.51 20160413 054022 9.13 2.53 20160413 054023 9.32 2.55 20160413 054025 9.47 2.56 20160413 054026 9.61 2.58 20160413 054027 9.76 2.60 20160413 054028 9.90 2.61 20160413 054029 9.97 2.62 20160413 054030 10.02 2.64 20160413 054031 10.07 2.65 20160413 054032 10.11 2.67 20160413 054033 10.15 2.68 20160413 054034 10.20 2.70 20160413 054035 10.23 2.71 20160413 054036 10.27 2.73 20160413 054037 10.31 2.74 20160413 054038 10.35 2.76 20160413 054039 10.52 2.77 20160413 054040 10.72 2.79 20160413 054041 10.94 2.81 20160413 054042 11.16 2.82 20160413 054043 11.40 2.84 20160413 054044 11.59 2.85 20160413 054045 11.85 2.86 20160413 054046 12.12 2.88 20160413 054047 12.40 2.89 20160413 054048 12.70 2.91 20160413 054049 12.66 2.91 20160413 054050 12.30 2.91 20160413 054051 11.89 2.92 20160413 054052 11.53 2.92 20160413 054053 11.21 2.93 20160413 054054 10.92 2.93 20160413 054055 10.68 2.94 20160413 054056 10.48 2.94 20160413 054057 10.32 2.95 20160413 054058 10.20 2.95 20160413 054059 10.18 2.96 20160413 054100 10.22 2.98 20160413 054101 10.27 3.00 20160413 054102 10.34 3.02 20160413 054103 10.42 3.05 20160413 054104 10.52 3.07 20160413 054105 10.63 3.09 20160413 054106 10.76 3.11 20160413 054107 10.90 3.13 20160413 054108 11.06 3.15 20160413 054109 11.18 3.15 20160413 054110 11.25 3.16 20160413 054111 11.31 3.16 20160413 054112 11.35 3.16 20160413 054113 11.38 3.16 20160413 054114 11.40 3.16 20160413 054116 11.41 3.16 20160413 054117 11.39 3.16 20160413 054118 11.37 3.16 20160413 054119 11.36 3.16 20160413 054120 11.35 3.17 20160413 054121 11.35 3.19 20160413 054122 11.34 3.20 20160413 054123 11.33 3.21 20160413 054124 11.30 3.23 20160413 054125 11.26 3.24 20160413 054126 11.22 3.25 20160413 054127 11.17 3.25 20160413 054128 11.11 3.26 20160413 054129 11.04 3.27 20160413 054130 10.99 3.26 20160413 054131 11.00 3.24 20160413 054132 11.04 3.22 20160413 054133 11.11 3.21 20160413 054134 11.20 3.20 20160413 054135 11.31 3.19 20160413 054136 11.45 3.19 20160413 054137 11.62 3.18 20160413 054138 11.81 3.18 20160413 054139 12.03 3.19 20160413 054140 12.18 3.19 20160413 054141 12.22 3.18 20160413 054142 12.27 3.17 20160413 054143 12.22 3.15 20160413 054144 12.18 3.14 20160413 054145 12.13 3.12 20160413 054146 12.09 3.11 20160413 054147 12.05 3.10 20160413 054148 12.01 3.10 20160413 054149 11.97 3.10 20160413 054150 11.94 3.09 20160413 054151 11.95 3.09 20160413 054152 11.98 3.08 20160413 054153 12.05 3.07 20160413 054154 12.15 3.06 20160413 054155 12.24 3.05 20160413 054156 12.38 3.04 20160413 054157 12.56 3.03 20160413 054158 12.76 3.02 20160413 054159 12.99 3.01 20160413 054200 13.20 3.00 20160413 054201 13.22 2.99 20160413 054202 13.24 2.98 20160413 054203 13.28 2.97 20160413 054204 13.26 2.96 20160413 054205 13.31 2.95 20160413 054207 13.37 2.94 20160413 054208 13.43 2.93 20160413 054209 13.50 2.92 20160413 054210 13.52 2.91 20160413 054211 13.44 2.90 20160413 054212 13.27 2.91 20160413 054213 13.10 2.91 20160413 054214 12.95 2.92 20160413 054215 12.81 2.92 20160413 054216 12.69 2.93 20160413 054217 12.58 2.94 20160413 054218 12.48 2.94 20160413 054219 12.39 2.95 20160413 054220 12.32 2.95 20160413 054221 12.25 2.96 20160413 054222 12.17 2.95 20160413 054223 12.11 2.95 20160413 054224 12.03 2.95 20160413 054225 11.94 2.94 20160413 054226 11.87 2.93 20160413 054227 11.76 2.93 20160413 054228 11.63 2.92 20160413 054229 11.49 2.90 20160413 054230 11.35 2.89 20160413 054231 11.19 2.88 20160413 054232 11.18 2.87 20160413 054233 11.18 2.87 20160413 054234 11.18 2.87 20160413 054235 11.18 2.87 20160413 054236 11.19 2.88 20160413 054237 11.23 2.88 20160413 054238 11.30 2.88 20160413 054239 11.37 2.88 20160413 054240 11.43 2.87 20160413 054241 11.50 2.87 20160413 054242 11.53 2.87 20160413 054243 11.56 2.86 20160413 054244 11.57 2.86 20160413 054245 11.61 2.86 20160413 054246 11.66 2.86 20160413 054247 11.71 2.85 20160413 054248 11.77 2.85 20160413 054249 11.83 2.85 20160413 054250 11.89 2.85 20160413 054251 11.93 2.85 20160413 054252 11.97 2.85 20160413 054253 12.01 2.85 20160413 054254 12.06 2.85 20160413 054255 12.10 2.85 20160413 054257 12.14 2.85 20160413 054258 12.15 2.85 20160413 054259 12.20 2.85 20160413 054300 12.25 2.84 20160413 054301 12.29 2.83 20160413 054302 12.34 2.82 20160413 054303 12.58 2.85 20160413 054304 12.83 2.88 20160413 054305 13.00 2.91 20160413 054306 13.18 2.94 20160413 054307 13.36 2.97 20160413 054308 13.54 3.00 20160413 054309 13.71 3.03 20160413 054310 13.89 3.05 20160413 054311 14.07 3.08 20160413 054312 14.25 3.10 20160413 054313 14.22 3.10 20160413 054314 14.20 3.10 20160413 054315 14.17 3.11 20160413 054316 14.14 3.11 20160413 054317 14.12 3.12 20160413 054318 14.10 3.12 20160413 054319 14.08 3.13 20160413 054320 14.06 3.14 20160413 054321 14.05 3.15 20160413 054322 14.03 3.16 20160413 054323 14.03 3.16 20160413 054324 14.03 3.16 20160413 054325 14.02 3.16 20160413 054326 14.02 3.16 20160413 054327 14.01 3.16 20160413 054328 14.01 3.16 20160413 054329 14.00 3.16 20160413 054330 14.00 3.16 20160413 054331 13.99 3.16 20160413 054332 14.06 3.16 20160413 054333 14.18 3.18 20160413 054334 14.31 3.20 20160413 054335 14.37 3.22 20160413 054336 14.49 3.24 20160413 054337 14.62 3.26 20160413 054338 14.75 3.27 20160413 054339 14.87 3.29 20160413 054340 14.93 3.30 20160413 054341 15.06 3.31 20160413 054342 15.20 3.32 20160413 054343 15.36 3.32 20160413 054344 15.50 3.32 20160413 054345 15.61 3.32 20160413 054346 15.65 3.31 20160413 054348 15.72 3.31 20160413 054349 15.76 3.31 20160413 054350 15.77 3.31 20160413 054351 15.75 3.31 20160413 054352 15.71 3.30 20160413 054353 15.65 3.30 20160413 054354 15.61 3.30 20160413 054355 15.59 3.30 20160413 054356 15.56 3.30 20160413 054357 15.53 3.29 20160413 054358 15.50 3.29 20160413 054359 15.48 3.29 20160413 054400 15.45 3.28 20160413 054401 15.44 3.28 20160413 054402 15.43 3.28 20160413 054403 15.42 3.28 20160413 054404 15.25 3.27 20160413 054405 15.03 3.27 20160413 054406 14.81 3.27 20160413 054407 14.57 3.27 20160413 054408 14.33 3.27 20160413 054409 14.10 3.27 20160413 054410 13.85 3.26 20160413 054411 13.60 3.26 20160413 054412 13.35 3.26 20160413 054413 13.09 3.26 20160413 054414 12.86 3.24 20160413 054415 12.60 3.22 20160413 054416 12.33 3.21 20160413 054417 12.06 3.19 20160413 054418 11.79 3.17 20160413 054419 11.54 3.15 20160413 054420 11.27 3.13 20160413 054421 10.99 3.11 20160413 054422 10.71 3.09 20160413 054423 10.44 3.07 20160413 054424 10.31 3.08 20160413 054425 10.17 3.10 20160413 054426 10.01 3.11 20160413 054427 9.85 3.13 20160413 054428 9.73 3.15 20160413 054429 9.65 3.17 20160413 054430 9.57 3.18 20160413 054431 9.49 3.20 20160413 054432 9.41 3.22 20160413 054433 9.33 3.23 20160413 054434 9.37 3.23 20160413 054435 9.39 3.23 20160413 054436 9.40 3.23 20160413 054437 9.38 3.23 20160413 054439 9.34 3.23 20160413 054440 9.32 3.23 20160413 054442 9.13 3.23 20160413 054443 9.00 3.23 20160413 054444 8.84 3.23 20160413 054445 8.97 3.23 20160413 054446 9.10 3.24 20160413 054447 9.24 3.24 20160413 054448 9.41 3.24 20160413 054449 9.58 3.24 20160413 054450 9.82 3.24 20160413 054451 10.02 3.23 20160413 054452 10.24 3.23 20160413 054453 10.47 3.22 20160413 054454 10.72 3.21 20160413 054455 10.93 3.21 20160413 054456 11.11 3.20 20160413 054457 11.33 3.20 20160413 054458 11.57 3.20 20160413 054459 11.80 3.20 20160413 054500 12.05 3.20 20160413 054501 12.27 3.21 20160413 054502 12.47 3.21 20160413 054503 12.67 3.22 20160413 054504 12.89 3.22 20160413 054505 12.81 3.21 20160413 054506 12.66 3.20 20160413 054507 12.53 3.18 20160413 054508 12.41 3.17 20160413 054509 12.33 3.15 20160413 054510 12.23 3.14 20160413 054511 12.14 3.13 20160413 054512 12.06 3.11 20160413 054513 11.98 3.10 20160413 054514 11.94 3.09 20160413 054515 12.06 3.10 20160413 054516 12.24 3.12 20160413 054517 12.42 3.14 20160413 054518 12.60 3.16 20160413 054519 12.80 3.17 20160413 054520 12.99 3.18 20160413 054521 13.17 3.18 20160413 054522 13.36 3.18 20160413 054523 13.56 3.19 20160413 054524 13.75 3.18 20160413 054525 14.14 3.21 20160413 054526 14.56 3.25 20160413 054527 15.00 3.29 20160413 054529 15.48 3.33 20160413 054530 15.93 3.36 20160413 054531 16.38 3.39 20160413 054532 16.84 3.42 20160413 054533 17.32 3.45 20160413 054534 17.83 3.48 20160413 054535 18.32 3.51 20160413 054536 18.08 3.50 20160413 054537 17.69 3.47 20160413 054538 17.36 3.46 20160413 054539 17.06 3.44 20160413 054540 16.81 3.42 20160413 054541 16.61 3.40 20160413 054542 16.46 3.39 20160413 054543 16.30 3.38 20160413 054544 16.23 3.37 20160413 054545 16.22 3.35 20160413 054546 16.29 3.33 20160413 054547 16.35 3.30 20160413 054548 16.31 3.27 20160413 054549 16.31 3.24 20160413 054550 16.27 3.21 20160413 054551 16.20 3.19 20160413 054552 16.07 3.17 20160413 054553 15.94 3.15 20160413 054554 15.78 3.12 20160413 054555 15.63 3.10 20160413 054556 15.48 3.07 20160413 054557 15.30 3.05 20160413 054558 15.13 3.02 20160413 054559 14.96 2.99 20160413 054600 14.79 2.97 20160413 054601 14.60 2.94 20160413 054602 14.41 2.92 20160413 054603 14.21 2.89 20160413 054604 14.01 2.86 20160413 054605 13.81 2.84 20160413 054606 13.71 2.81 20160413 054607 13.66 2.77 20160413 054608 13.61 2.74 20160413 054609 13.56 2.71 20160413 054610 13.52 2.68 20160413 054611 13.49 2.66 20160413 054612 13.45 2.63 20160413 054613 13.42 2.61 20160413 054614 13.39 2.58 20160413 054615 13.36 2.56 20160413 054616 13.48 2.55 20160413 054617 13.68 2.53 20160413 054620 14.06 2.50 20160413 054621 14.26 2.48 20160413 054622 14.47 2.46 20160413 054623 14.65 2.44 20160413 054624 14.78 2.42 20160413 054625 14.90 2.40 20160413 054626 15.05 2.38 20160413 054627 14.88 2.37 20160413 054628 14.74 2.36 20160413 054629 14.61 2.36 20160413 054630 14.53 2.35 20160413 054631 14.45 2.35 20160413 054632 14.38 2.34 20160413 054633 14.34 2.34 20160413 054634 14.31 2.33 20160413 054635 14.31 2.33 20160413 054636 14.32 2.33 20160413 054637 14.28 2.29 20160413 054638 14.24 2.26 20160413 054639 14.21 2.23 20160413 054640 14.19 2.20 20160413 054641 14.18 2.17 20160413 054642 14.18 2.14 20160413 054643 14.20 2.12 20160413 054644 14.21 2.09 20160413 054645 14.25 2.07 20160413 054646 14.31 2.05 20160413 054647 14.09 2.03 20160413 054648 13.88 2.01 20160413 054649 13.65 1.99 20160413 054650 13.44 1.97 20160413 054651 13.21 1.95 20160413 054652 12.96 1.93 20160413 054653 12.71 1.91 20160413 054654 12.46 1.89 20160413 054655 12.21 1.87 20160413 054656 11.96 1.85 20160413 054657 11.73 1.83 20160413 054658 11.51 1.81 20160413 054700 11.07 1.76 20160413 054701 10.85 1.74 20160413 054702 10.63 1.72 20160413 054703 10.41 1.70 20160413 054704 10.19 1.67 20160413 054705 9.98 1.65 20160413 054706 9.77 1.63 20160413 054707 9.29 1.60 20160413 054708 8.82 1.58 20160413 054710 8.34 1.56 20160413 054711 7.87 1.53 20160413 054712 7.38 1.51 20160413 054713 6.90 1.48 20160413 054714 6.41 1.46 20160413 054715 5.92 1.43 20160413 054716 5.41 1.41 20160413 054717 4.91 1.38 20160413 054718 4.79 1.38 20160413 054719 4.77 1.37 20160413 054720 4.90 1.36 20160413 054721 5.16 1.36 20160413 054722 5.47 1.36 20160413 054723 5.81 1.35 20160413 054724 6.20 1.36 20160413 054725 6.61 1.36 20160413 054726 7.03 1.36 20160413 054727 7.47 1.36 20160413 054728 5.67 1.36 20160413 054729 3.95 1.35 20160413 054730 2.44 1.34 20160413 054731 1.78 1.33 20160413 054732 2.75 1.31 20160413 054733 4.27 1.30 20160413 054734 5.95 1.28 20160413 054735 7.68 1.26 20160413 054736 9.42 1.24 20160413 054737 11.24 1.22 20160413 054738 11.27 1.23 20160413 054739 11.49 1.24 20160413 054740 11.89 1.25 20160413 054741 12.46 1.26 20160413 054742 13.09 1.27 20160413 054743 13.95 1.28 20160413 054744 14.96 1.29 20160413 054745 16.12 1.30 20160413 054746 17.42 1.31 20160413 054747 18.57 1.32 20160413 054748 17.23 1.34 20160413 054749 15.73 1.36 20160413 054750 14.29 1.38 20160413 054751 12.92 1.40 20160413 054752 11.48 1.41 20160413 054753 10.26 1.43 20160413 054754 9.14 1.45 20160413 054755 8.14 1.47 20160413 054756 7.31 1.48 20160413 054757 6.45 1.50 20160413 054758 6.42 1.50 20160413 054759 6.28 1.50 20160413 054801 6.06 1.50 20160413 054802 5.73 1.51 20160413 054803 5.23 1.51 20160413 054805 4.16 1.51 20160413 054806 3.48 1.51 20160413 054807 2.72 1.51 20160413 054808 1.95 1.52 20160413 054809 2.40 1.51 20160413 054810 2.86 1.51 20160413 054811 3.34 1.51 20160413 054812 3.84 1.52 20160413 054813 4.39 1.52 20160413 054814 4.93 1.52 20160413 054815 5.49 1.53 20160413 054816 6.07 1.54 20160413 054817 6.69 1.54 20160413 054818 7.29 1.54 20160413 054819 7.82 1.54 20160413 054820 8.32 1.55 20160413 054821 8.78 1.55 20160413 054822 9.21 1.55 20160413 054823 9.65 1.55 20160413 054824 10.02 1.56 20160413 054825 10.36 1.56 20160413 054826 10.67 1.56 20160413 054827 10.95 1.56 20160413 054828 11.29 1.56 20160413 054829 10.81 1.56 20160413 054830 10.40 1.55 20160413 054831 10.11 1.55 20160413 054832 9.93 1.54 20160413 054833 9.91 1.54 20160413 054834 10.15 1.54 20160413 054835 10.52 1.54 20160413 054836 11.09 1.54 20160413 054837 11.88 1.54 20160413 054838 12.86 1.55 20160413 054839 12.95 1.55 20160413 054840 12.82 1.56 20160413 054841 12.67 1.57 20160413 054842 12.50 1.58 20160413 054843 12.31 1.58 20160413 054844 11.98 1.59 20160413 054845 11.67 1.59 20160413 054846 11.35 1.60 20160413 054847 11.11 1.61 20160413 054848 10.96 1.62 20160413 054849 10.50 1.64 20160413 054850 10.03 1.65 20160413 054852 9.60 1.67 20160413 054853 9.27 1.69 20160413 054854 9.03 1.70 20160413 054855 8.89 1.72 20160413 054856 8.87 1.73 20160413 054857 8.96 1.74 20160413 054858 9.16 1.75 20160413 054859 9.46 1.75 20160413 054900 9.38 1.74 20160413 054901 9.19 1.73 20160413 054902 8.99 1.71 20160413 054903 8.81 1.69 20160413 054905 8.36 1.66 20160413 054907 7.84 1.62 20160413 054908 7.55 1.61 20160413 054909 7.32 1.59 20160413 054910 6.97 1.60 20160413 054911 6.66 1.62 20160413 054912 6.39 1.63 20160413 054913 6.34 1.65 20160413 054914 6.40 1.67 20160413 054915 6.50 1.68 20160413 054916 6.79 1.69 20160413 054917 7.20 1.70 20160413 054918 7.73 1.71 20160413 054919 8.38 1.71 20160413 054920 8.89 1.70 20160413 054921 9.15 1.70 20160413 054922 9.61 1.69 20160413 054923 10.07 1.69 20160413 054924 10.52 1.68 20160413 054925 10.95 1.69 20160413 054926 11.38 1.69 20160413 054927 11.61 1.69 20160413 054928 12.02 1.70 20160413 054929 12.42 1.71 20160413 054930 12.77 1.72 20160413 054931 13.12 1.73 20160413 054932 13.49 1.74 20160413 054933 13.67 1.74 20160413 054934 14.07 1.75 20160413 054935 14.49 1.76 20160413 054936 14.93 1.76 20160413 054937 15.39 1.76 20160413 054938 15.88 1.77 20160413 054939 16.40 1.77 20160413 054940 16.35 1.77 20160413 054942 16.24 1.77 20160413 054943 16.12 1.77 20160413 054944 15.98 1.77 20160413 054945 15.82 1.78 20160413 054946 15.64 1.78 20160413 054947 15.43 1.78 20160413 054948 15.25 1.78 20160413 054949 14.99 1.78 20160413 054950 14.71 1.78 20160413 054951 13.78 1.78 20160413 054952 12.66 1.77 20160413 054953 11.53 1.76 20160413 054954 10.36 1.75 20160413 054955 9.28 1.74 20160413 054956 8.08 1.73 20160413 054958 5.64 1.71 20160413 054959 4.44 1.69 20160413 055000 3.30 1.67 20160413 055001 2.80 1.67 20160413 055002 2.62 1.67 20160413 055003 2.44 1.67 20160413 055004 2.34 1.66 20160413 055005 2.31 1.66 20160413 055006 2.33 1.66 20160413 055007 2.39 1.66 20160413 055008 2.35 1.66 20160413 055009 2.29 1.67 20160413 055010 2.27 1.67 20160413 055011 1.98 1.67 20160413 055012 1.65 1.66 20160413 055013 1.44 1.65 20160413 055014 1.39 1.64 20160413 055015 1.45 1.64 20160413 055016 1.60 1.63 20160413 055017 1.79 1.63 20160413 055018 2.00 1.63 20160413 055019 2.22 1.63 20160413 055020 2.44 1.63 20160413 055021 2.69 1.63 20160413 055022 3.01 1.64 20160413 055023 3.38 1.64 20160413 055024 3.82 1.64 20160413 055025 4.31 1.65 20160413 055026 4.80 1.64 20160413 055027 5.41 1.64 20160413 055028 6.08 1.64 20160413 055029 6.82 1.63 20160413 055030 7.63 1.63 20160413 055031 7.91 1.64 20160413 055033 7.80 1.67 20160413 055034 7.68 1.69 20160413 055035 7.46 1.72 20160413 055036 7.19 1.76 20160413 055037 6.91 1.78 20160413 055038 6.72 1.82 20160413 055039 6.57 1.85 20160413 055040 6.48 1.88 20160413 055041 6.45 1.91 20160413 055042 6.64 1.94 20160413 055043 6.99 1.97 20160413 055044 7.38 1.99 20160413 055045 7.78 2.02 20160413 055046 8.15 2.04 20160413 055047 8.51 2.05 20160413 055048 8.93 2.07 20160413 055049 9.34 2.09 20160413 055050 9.74 2.11 20160413 055051 10.12 2.12 20160413 055052 10.28 2.14 20160413 055053 10.13 2.17 20160413 055054 9.98 2.20 20160413 055055 9.84 2.22 20160413 055056 9.72 2.25 20160413 055057 9.58 2.27 20160413 055058 9.48 2.30 20160413 055059 9.39 2.33 20160413 055100 9.31 2.35 20160413 055101 9.27 2.38 20160413 055102 9.26 2.40 20160413 055103 9.44 2.41 20160413 055104 9.61 2.42 20160413 055105 9.79 2.42 20160413 055106 9.97 2.43 20160413 055107 10.15 2.44 20160413 055108 10.33 2.45 20160413 055109 10.50 2.46 20160413 055110 10.70 2.47 20160413 055111 10.86 2.47 20160413 055112 10.90 2.48 20160413 055113 10.75 2.50 20160413 055114 10.63 2.51 20160413 055116 10.46 2.54 20160413 055117 10.41 2.56 20160413 055118 10.39 2.57 20160413 055119 10.39 2.60 20160413 055120 10.42 2.62 20160413 055121 10.48 2.64 20160413 055123 10.57 2.66 20160413 055124 10.71 2.67 20160413 055125 10.85 2.68 20160413 055126 10.95 2.69 20160413 055127 11.07 2.69 20160413 055128 11.20 2.70 20160413 055129 11.34 2.70 20160413 055130 11.48 2.71 20160413 055131 11.63 2.72 20160413 055132 11.77 2.73 20160413 055133 11.90 2.74 20160413 055134 11.91 2.73 20160413 055135 11.92 2.73 20160413 055136 11.90 2.72 20160413 055137 11.88 2.71 20160413 055138 11.83 2.70 20160413 055139 11.77 2.69 20160413 055140 11.70 2.68 20160413 055141 11.61 2.66 20160413 055142 11.51 2.65 20160413 055143 11.38 2.63 20160413 055144 11.21 2.60 20160413 055145 11.10 2.58 20160413 055146 10.97 2.56 20160413 055147 10.86 2.53 20160413 055148 10.78 2.50 20160413 055149 10.69 2.48 20160413 055150 10.63 2.45 20160413 055151 10.60 2.42 20160413 055152 10.59 2.40 20160413 055153 10.60 2.37 20160413 055154 10.63 2.36 20160413 055155 10.63 2.36 20160413 055156 10.63 2.35 20160413 055157 10.62 2.34 20160413 055158 10.61 2.32 20160413 055159 10.59 2.31 20160413 055200 10.57 2.29 20160413 055201 10.54 2.28 20160413 055202 10.51 2.26 20160413 055203 10.47 2.24 20160413 055204 10.31 2.23 20160413 055205 10.15 2.22 20160413 055206 10.00 2.21 20160413 055207 9.88 2.20 20160413 055208 9.73 2.19 20160413 055209 9.59 2.18 20160413 055210 9.46 2.17 20160413 055211 9.33 2.16 20160413 055212 9.20 2.15 20160413 055214 9.08 2.14 20160413 055215 8.81 2.12 20160413 055216 8.49 2.09 20160413 055217 8.16 2.07 20160413 055218 7.83 2.05 20160413 055219 7.50 2.03 20160413 055220 7.18 2.02 20160413 055221 6.90 2.00 20160413 055222 6.64 1.98 20160413 055223 6.40 1.95 20160413 055224 6.17 1.93 20160413 055225 6.37 1.92 20160413 055226 6.68 1.90 20160413 055227 6.94 1.89 20160413 055228 7.25 1.89 20160413 055229 7.56 1.88 20160413 055230 7.87 1.87 20160413 055231 8.19 1.87 20160413 055232 8.50 1.87 20160413 055233 8.81 1.87 20160413 055234 9.13 1.87 20160413 055235 9.31 1.89 20160413 055236 9.39 1.91 20160413 055237 9.48 1.93 20160413 055238 9.60 1.96 20160413 055239 9.68 1.98 20160413 055240 9.77 2.01 20160413 055241 9.86 2.04 20160413 055242 9.95 2.06 20160413 055243 10.03 2.09 20160413 055244 10.12 2.11 20160413 055245 10.22 2.12 20160413 055246 10.33 2.12 20160413 055247 10.42 2.12 20160413 055248 10.50 2.12 20160413 055249 10.56 2.12 20160413 055250 10.60 2.12 20160413 055251 10.63 2.13 20160413 055252 10.64 2.13 20160413 055253 10.63 2.14 20160413 055254 10.61 2.15 20160413 055255 10.56 2.16 20160413 055256 10.52 2.18 20160413 055257 10.51 2.20 20160413 055258 10.53 2.23 20160413 055259 10.58 2.25 20160413 055300 10.66 2.28 20160413 055301 10.76 2.30 20160413 055302 10.89 2.33 20160413 055303 11.04 2.36 20160413 055305 11.21 2.40 20160413 055306 11.40 2.42 20160413 055307 11.61 2.43 20160413 055308 11.81 2.43 20160413 055309 12.01 2.43 20160413 055310 12.21 2.42 20160413 055311 12.41 2.42 20160413 055312 12.61 2.42 20160413 055313 12.81 2.42 20160413 055314 13.01 2.42 20160413 055315 13.22 2.43 20160413 055316 13.43 2.43 20160413 055317 13.28 2.45 20160413 055318 13.14 2.47 20160413 055319 12.99 2.48 20160413 055320 12.85 2.50 20160413 055321 12.70 2.52 20160413 055322 12.56 2.53 20160413 055323 12.42 2.55 20160413 055324 12.27 2.57 20160413 055325 12.16 2.59 20160413 055326 12.02 2.60 20160413 055327 11.92 2.59 20160413 055328 11.84 2.58 20160413 055329 11.72 2.56 20160413 055330 11.58 2.54 20160413 055331 11.43 2.52 20160413 055332 11.28 2.50 20160413 055333 11.11 2.48 20160413 055334 10.93 2.46 20160413 055335 10.74 2.43 20160413 055336 10.54 2.41 20160413 055337 10.22 2.38 20160413 055338 9.90 2.36 20160413 055339 9.61 2.33 20160413 055340 9.41 2.31 20160413 055341 9.18 2.29 20160413 055342 9.03 2.27 20160413 055343 8.88 2.24 20160413 055344 8.76 2.22 20160413 055345 8.67 2.19 20160413 055346 8.61 2.17 20160413 055347 8.50 2.16 20160413 055348 8.35 2.16 20160413 055349 8.24 2.15 20160413 055350 8.06 2.15 20160413 055351 7.87 2.15 20160413 055352 7.73 2.14 20160413 055353 7.52 2.14 20160413 055355 7.29 2.14 20160413 055356 7.06 2.14 20160413 055357 6.86 2.13 20160413 055358 6.83 2.13 20160413 055359 7.11 2.13 20160413 055400 7.38 2.12 20160413 055401 7.64 2.12 20160413 055402 7.90 2.12 20160413 055403 8.16 2.12 20160413 055404 8.35 2.11 20160413 055405 8.57 2.11 20160413 055406 8.78 2.11 20160413 055407 8.98 2.11 20160413 055408 9.13 2.10 20160413 055409 9.16 2.10 20160413 055410 9.20 2.10 20160413 055411 9.26 2.09 20160413 055412 9.34 2.09 20160413 055413 9.44 2.08 20160413 055414 9.58 2.08 20160413 055415 9.73 2.07 20160413 055416 9.89 2.07 20160413 055417 10.07 2.06 20160413 055418 10.28 2.06 20160413 055419 10.20 2.05 20160413 055420 10.04 2.05 20160413 055421 9.80 2.04 20160413 055422 9.51 2.04 20160413 055423 9.23 2.03 20160413 055424 8.99 2.03 20160413 055425 8.72 2.02 20160413 055426 8.46 2.01 20160413 055427 8.21 2.01 20160413 055428 7.96 2.00 20160413 055429 7.82 1.99 20160413 055430 7.72 1.98 20160413 055431 7.64 1.97 20160413 055432 7.57 1.96 20160413 055433 7.52 1.95 20160413 055434 7.50 1.94 20160413 055435 7.48 1.94 20160413 055436 7.47 1.93 20160413 055437 7.48 1.93 20160413 055438 7.52 1.93 20160413 055439 7.65 1.93 20160413 055440 7.86 1.92 20160413 055441 8.08 1.91 20160413 055442 8.33 1.90 20160413 055443 8.53 1.89 20160413 055444 8.66 1.88 20160413 055446 8.77 1.86 20160413 055447 8.84 1.86 20160413 055448 8.93 1.85 20160413 055449 9.00 1.84 20160413 055450 8.96 1.84 20160413 055451 8.74 1.86 20160413 055452 8.60 1.88 20160413 055453 8.45 1.90 20160413 055454 8.31 1.91 20160413 055455 8.17 1.92 20160413 055456 8.06 1.94 20160413 055457 7.97 1.95 20160413 055458 7.89 1.96 20160413 055459 7.83 1.96 20160413 055500 7.79 1.97 20160413 055501 7.78 1.97 20160413 055502 7.78 1.97 20160413 055503 7.77 1.97 20160413 055504 7.76 1.97 20160413 055505 7.75 1.97 20160413 055506 7.73 1.97 20160413 055507 7.70 1.97 20160413 055508 7.69 1.97 20160413 055509 7.69 1.97 20160413 055510 7.71 1.97 20160413 055511 7.86 1.97 20160413 055512 8.03 1.97 20160413 055513 8.21 1.97 20160413 055514 8.38 1.97 20160413 055515 8.56 1.97 20160413 055516 8.73 1.97 20160413 055517 8.88 1.97 20160413 055518 9.05 1.97 20160413 055519 9.23 1.97 20160413 055520 9.41 1.96 20160413 055521 9.55 1.96 20160413 055522 9.68 1.96 20160413 055523 9.82 1.96 20160413 055524 9.95 1.95 20160413 055525 10.14 1.95 20160413 055526 10.33 1.95 20160413 055527 10.54 1.94 20160413 055528 10.75 1.94 20160413 055529 10.91 1.95 20160413 055530 11.06 1.95 20160413 055531 11.09 1.96 20160413 055532 11.02 1.96 20160413 055533 10.94 1.97 20160413 055534 10.88 1.98 20160413 055535 10.82 1.98 20160413 055537 10.76 1.99 20160413 055538 10.71 1.99 20160413 055539 10.67 1.99 20160413 055540 10.64 2.00 20160413 055541 10.61 2.01 20160413 055542 10.59 2.01 20160413 055543 10.40 2.00 20160413 055544 10.23 2.00 20160413 055545 10.08 1.99 20160413 055546 9.94 1.98 20160413 055547 9.84 1.97 20160413 055548 9.75 1.95 20160413 055549 9.65 1.94 20160413 055550 9.58 1.92 20160413 055551 9.46 1.90 20160413 055552 9.33 1.88 20160413 055553 9.14 1.87 20160413 055554 8.98 1.87 20160413 055555 8.79 1.87 20160413 055556 8.61 1.87 20160413 055557 8.43 1.87 20160413 055558 8.26 1.87 20160413 055559 8.10 1.87 20160413 055600 7.99 1.87 20160413 055601 7.85 1.86 20160413 055602 7.73 1.86 20160413 055603 7.64 1.86 20160413 055604 7.55 1.86 20160413 055605 7.47 1.86 20160413 055606 7.38 1.86 20160413 055607 7.28 1.86 20160413 055608 7.15 1.86 20160413 055609 7.02 1.86 20160413 055610 6.88 1.86 20160413 055611 6.76 1.86 20160413 055612 6.69 1.85 20160413 055613 6.63 1.85 20160413 055614 6.66 1.85 20160413 055615 6.66 1.85 20160413 055616 6.66 1.84 20160413 055617 6.64 1.83 20160413 055618 6.62 1.82 20160413 055619 6.59 1.81 20160413 055620 6.56 1.79 20160413 055621 6.51 1.78 20160413 055622 6.47 1.76 20160413 055623 6.43 1.74 20160413 055624 6.57 1.73 20160413 055625 6.75 1.72 20160413 055627 6.95 1.72 20160413 055628 7.19 1.71 20160413 055629 7.42 1.70 20160413 055630 7.69 1.69 20160413 055631 7.90 1.69 20160413 055632 8.15 1.68 20160413 055633 8.33 1.67 20160413 055634 8.50 1.66 20160413 055635 8.69 1.66 20160413 055636 8.87 1.65 20160413 055637 9.00 1.65 20160413 055638 9.14 1.64 20160413 055639 9.27 1.63 20160413 055640 9.40 1.63 20160413 055641 9.49 1.62 20160413 055642 9.59 1.62 20160413 055643 9.63 1.62 20160413 055644 9.71 1.61 20160413 055645 9.75 1.61 20160413 055646 9.73 1.63 20160413 055647 9.74 1.65 20160413 055648 9.80 1.68 20160413 055649 9.93 1.71 20160413 055650 10.14 1.74 20160413 055651 10.43 1.78 20160413 055652 10.80 1.82 20160413 055653 11.13 1.85 20160413 055654 11.59 1.89 20160413 055655 12.04 1.92 20160413 055656 12.40 1.94 20160413 055657 12.64 1.95 20160413 055658 12.88 1.95 20160413 055659 13.14 1.96 20160413 055700 13.38 1.97 20160413 055701 13.63 1.99 20160413 055702 13.85 2.00 20160413 055703 14.10 2.02 20160413 055704 14.30 2.04 20160413 055705 14.50 2.05 20160413 055706 14.67 2.07 20160413 055707 14.63 2.06 20160413 055708 14.56 2.05 20160413 055709 14.48 2.05 20160413 055710 14.34 2.04 20160413 055711 14.13 2.02 20160413 055712 13.89 2.00 20160413 055713 13.60 1.98 20160413 055714 13.35 1.97 20160413 055715 13.13 1.95 20160413 055716 12.88 1.93 20160413 055718 12.65 1.93 20160413 055719 12.49 1.92 20160413 055720 12.25 1.92 20160413 055721 12.00 1.92 20160413 055722 11.79 1.92 20160413 055723 11.52 1.92 20160413 055724 11.31 1.92 20160413 055725 11.02 1.91 20160413 055726 10.72 1.91 20160413 055727 10.46 1.91 20160413 055728 10.17 1.91 20160413 055729 9.94 1.91 20160413 055730 9.79 1.91 20160413 055731 9.61 1.90 20160413 055732 9.45 1.90 20160413 055733 9.32 1.90 20160413 055734 9.23 1.90 20160413 055735 9.12 1.90 20160413 055736 9.03 1.90 20160413 055737 8.98 1.90 20160413 055738 8.92 1.90 20160413 055739 8.87 1.89 20160413 055740 8.82 1.88 20160413 055741 8.74 1.87 20160413 055742 8.64 1.87 20160413 055743 8.52 1.87 20160413 055744 8.43 1.87 20160413 055745 8.28 1.87 20160413 055746 8.11 1.87 20160413 055747 7.99 1.87 20160413 055748 7.80 1.88 20160413 055749 7.56 1.89 20160413 055750 7.47 1.89 20160413 055751 7.39 1.89 20160413 055752 7.31 1.89 20160413 055753 7.23 1.89 20160413 055754 7.14 1.89 20160413 055755 7.07 1.89 20160413 055756 6.98 1.89 20160413 055757 6.90 1.90 20160413 055758 6.80 1.90 20160413 055759 6.74 1.90 20160413 055800 6.69 1.88 20160413 055801 6.68 1.87 20160413 055802 6.68 1.85 20160413 055803 6.69 1.84 20160413 055804 6.69 1.82 20160413 055805 6.71 1.81 20160413 055806 6.74 1.79 20160413 055808 6.77 1.78 20160413 055809 6.79 1.76 20160413 055810 6.78 1.75 20160413 055811 6.80 1.74 20160413 055812 6.84 1.74 20160413 055813 6.90 1.74 20160413 055814 6.95 1.75 20160413 055815 7.00 1.75 20160413 055816 7.04 1.75 20160413 055817 7.09 1.76 20160413 055818 7.13 1.76 20160413 055819 7.18 1.76 20160413 055820 7.22 1.76 20160413 055821 7.28 1.77 20160413 055822 7.21 1.77 20160413 055823 7.13 1.77 20160413 055824 7.06 1.78 20160413 055825 6.98 1.78 20160413 055826 6.96 1.78 20160413 055827 7.01 1.79 20160413 055828 7.09 1.80 20160413 055829 7.15 1.81 20160413 055830 7.22 1.83 20160413 055831 7.26 1.84 20160413 055832 7.36 1.86 20160413 055833 7.58 1.87 20160413 055834 7.82 1.88 20160413 055835 8.06 1.89 20160413 055836 8.34 1.90 20160413 055837 8.62 1.92 20160413 055838 8.92 1.93 20160413 055839 9.22 1.94 20160413 055840 9.54 1.95 20160413 055841 9.87 1.96 20160413 055842 10.11 1.97 20160413 055843 10.25 1.98 20160413 055844 9.99 1.98 20160413 055845 9.76 1.98 20160413 055846 9.59 1.98 20160413 055847 9.40 1.99 20160413 055848 9.24 1.99 20160413 055849 9.14 1.99 20160413 055850 9.03 1.99 20160413 055851 8.94 1.99 20160413 055852 8.88 1.99 20160413 055853 8.86 1.99 20160413 055854 8.92 1.98 20160413 055855 8.96 1.96 20160413 055856 9.01 1.95 20160413 055857 9.03 1.93 20160413 055859 9.04 1.91 20160413 055900 9.03 1.89 20160413 055901 9.01 1.88 20160413 055902 8.95 1.87 20160413 055903 8.92 1.85 20160413 055904 8.92 1.84 20160413 055905 8.93 1.83 20160413 055906 8.90 1.85 20160413 055907 8.87 1.85 20160413 055908 8.80 1.86 20160413 055909 8.71 1.87 20160413 055910 8.61 1.87 20160413 055911 8.48 1.87 20160413 055912 8.33 1.87 20160413 055913 8.16 1.87 20160413 055914 7.98 1.87 20160413 055915 7.77 1.86 20160413 055916 7.85 1.85 20160413 055917 8.02 1.84 20160413 055918 8.46 1.83 20160413 055919 8.85 1.82 20160413 055920 9.13 1.82 20160413 055921 9.43 1.81 20160413 055922 9.68 1.80 20160413 055923 9.83 1.79 20160413 055924 9.98 1.79 20160413 055925 10.08 1.78 20160413 055926 10.06 1.77 20160413 055927 10.18 1.74 20160413 055928 10.32 1.72 20160413 055929 10.42 1.69 20160413 055930 10.59 1.67 20160413 055931 10.78 1.64 20160413 055932 10.92 1.62 20160413 055933 11.14 1.59 20160413 055934 11.36 1.58 20160413 055935 11.51 1.58 20160413 055936 11.67 1.58 20160413 055937 11.65 1.59 20160413 055938 11.44 1.60 20160413 055939 11.21 1.60 20160413 055940 10.97 1.61 20160413 055941 10.80 1.61 20160413 055942 10.62 1.61 20160413 055943 10.45 1.61 20160413 055944 10.31 1.61 20160413 055945 10.16 1.61 20160413 055946 10.03 1.60 20160413 055947 9.92 1.59 20160413 055948 9.89 1.59 20160413 055950 9.93 1.59 20160413 055951 9.95 1.59 20160413 055952 9.97 1.60 20160413 055953 9.97 1.60 20160413 055954 9.96 1.60 20160413 055955 9.92 1.61 20160413 055956 9.89 1.61 20160413 055957 9.85 1.61 20160413 055958 9.80 1.62 20160413 055959 9.74 1.62 20160413 060000 9.69 1.63 20160413 060001 9.64 1.63 20160413 060002 9.61 1.63 20160413 060003 9.60 1.64 20160413 060004 9.59 1.64 20160413 060005 9.59 1.64 20160413 060006 9.75 1.65 20160413 060007 9.89 1.65 20160413 060008 10.00 1.65 20160413 060009 10.13 1.66 20160413 060010 10.21 1.66 20160413 060011 10.29 1.66 20160413 060012 10.41 1.66 20160413 060013 10.50 1.67 20160413 060014 10.58 1.67 20160413 060015 10.72 1.67 20160413 060016 10.81 1.67 20160413 060017 10.92 1.68 20160413 060018 11.10 1.68 20160413 060019 11.25 1.68 20160413 060020 11.42 1.68 20160413 060021 11.79 1.69 20160413 060022 12.04 1.70 20160413 060023 12.38 1.72 20160413 060024 12.60 1.73 20160413 060025 12.81 1.74 20160413 060026 13.09 1.76 20160413 060027 13.25 1.77 20160413 060028 13.51 1.78 20160413 060029 13.64 1.79 20160413 060030 13.79 1.80 20160413 060031 13.97 1.82 20160413 060032 14.11 1.83 20160413 060033 14.41 1.86 20160413 060034 14.62 1.89 20160413 060035 14.90 1.92 20160413 060036 15.04 1.94 20160413 060037 15.16 1.96 20160413 060038 15.32 1.98 20160413 060040 15.40 1.99 20160413 060041 15.52 2.01 20160413 060042 15.57 2.02 20160413 060043 15.63 2.03 20160413 060044 15.68 2.03 20160413 060045 15.78 2.02 20160413 060046 15.84 2.02 20160413 060047 15.93 2.01 20160413 060048 15.99 2.01 20160413 060049 16.06 2.02 20160413 060050 16.11 2.02 20160413 060051 16.18 2.03 20160413 060052 16.23 2.03 20160413 060053 16.32 2.05 20160413 060054 16.41 2.06 20160413 060055 16.46 2.06 20160413 060056 16.48 2.06 20160413 060057 16.46 2.05 20160413 060058 16.46 2.04 20160413 060059 16.40 2.03 20160413 060100 16.37 2.03 20160413 060101 16.30 2.03 20160413 060102 16.22 2.02 20160413 060103 16.11 2.01 20160413 060104 16.00 2.01 20160413 060105 15.70 1.99 20160413 060106 15.46 1.98 20160413 060107 15.35 1.97 20160413 060108 15.25 1.97 20160413 060109 15.18 1.96 20160413 060110 15.17 1.94 20160413 060111 15.16 1.93 20160413 060112 15.22 1.91 20160413 060113 15.27 1.89 20160413 060114 15.39 1.87 20160413 060115 15.50 1.84 20160413 060116 15.68 1.81 20160413 060117 15.73 1.79 20160413 060118 15.59 1.78 20160413 060119 15.37 1.79 20160413 060120 15.15 1.80 20160413 060121 14.90 1.82 20160413 060122 14.69 1.83 20160413 060123 14.43 1.84 20160413 060124 14.20 1.85 20160413 060125 13.93 1.86 20160413 060126 13.72 1.87 20160413 060127 13.45 1.88 20160413 060128 13.22 1.88 20160413 060129 12.95 1.86 20160413 060131 12.73 1.84 20160413 060132 12.46 1.81 20160413 060133 12.30 1.79 20160413 060134 12.11 1.76 20160413 060135 11.96 1.74 20160413 060136 11.78 1.71 20160413 060137 11.64 1.70 20160413 060138 11.46 1.68 20160413 060139 11.32 1.66 20160413 060140 11.19 1.65 20160413 060141 11.18 1.65 20160413 060142 11.16 1.64 20160413 060143 11.16 1.64 20160413 060144 11.15 1.63 20160413 060145 11.15 1.63 20160413 060146 11.12 1.62 20160413 060147 11.11 1.61 20160413 060148 11.13 1.61 20160413 060149 11.20 1.60 20160413 060150 11.30 1.60 20160413 060151 11.36 1.60 20160413 060152 11.12 1.60 20160413 060153 10.93 1.60 20160413 060154 10.64 1.59 20160413 060155 10.42 1.59 20160413 060156 10.08 1.58 20160413 060157 9.82 1.58 20160413 060158 9.47 1.58 20160413 060159 9.26 1.56 20160413 060200 9.10 1.55 20160413 060201 8.89 1.53 20160413 060202 8.81 1.51 20160413 060203 8.73 1.50 20160413 060204 8.72 1.49 20160413 060205 8.63 1.48 20160413 060206 8.61 1.48 20160413 060207 8.51 1.47 20160413 060208 8.48 1.47 20160413 060209 8.36 1.48 20160413 060210 8.32 1.48 20160413 060211 8.23 1.48 20160413 060212 7.94 1.48 20160413 060213 7.75 1.48 20160413 060214 7.56 1.47 20160413 060215 7.48 1.46 20160413 060216 7.35 1.45 20160413 060217 7.29 1.45 20160413 060218 7.25 1.45 20160413 060219 7.22 1.45 20160413 060220 7.21 1.45 20160413 060222 7.17 1.46 20160413 060223 7.19 1.46 20160413 060224 7.18 1.47 20160413 060225 7.15 1.48 20160413 060226 7.08 1.49 20160413 060227 6.94 1.49 20160413 060228 6.92 1.49 20160413 060229 6.81 1.49 20160413 060230 6.78 1.49 20160413 060231 6.71 1.48 20160413 060232 6.71 1.48 20160413 060233 6.73 1.48 20160413 060234 6.77 1.48 20160413 060235 6.82 1.48 20160413 060236 6.84 1.47 20160413 060237 6.77 1.47 20160413 060238 6.73 1.49 20160413 060239 6.64 1.51 20160413 060240 6.54 1.53 20160413 060241 6.35 1.54 20160413 060242 6.18 1.55 20160413 060243 5.97 1.57 20160413 060244 5.66 1.59 20160413 060245 5.37 1.60 20160413 060246 4.97 1.61 20160413 060247 4.60 1.63 20160413 060248 4.29 1.64 20160413 060249 4.36 1.63 20160413 060250 4.62 1.62 20160413 060251 4.86 1.61 20160413 060252 5.14 1.59 20160413 060253 5.55 1.58 20160413 060254 5.92 1.57 20160413 060255 6.34 1.56 20160413 060301 8.70 1.54 20160413 060302 8.75 1.56 20160413 060303 8.81 1.58 20160413 060307 9.40 1.59 20160413 060314 9.63 1.57 20160413 060315 9.43 1.59 20160413 060316 9.21 1.61 20160413 060318 8.96 1.65 20160413 060319 8.83 1.67 20160413 060320 8.80 1.69 20160413 060321 8.78 1.71 20160413 060322 8.80 1.73 20160413 060323 8.84 1.74 20160413 060324 8.81 1.73 20160413 060330 11.15 1.74 20160413 060331 11.73 1.75 20160413 060332 12.48 1.77 20160413 060333 13.25 1.78 20160413 060334 13.48 1.80 20160413 060335 13.25 1.82 20160413 060336 12.62 1.85 20160413 060337 11.93 1.86 20160413 060338 11.24 1.88 20160413 060340 9.91 1.90 20160413 060342 8.90 1.91 20160413 060343 8.36 1.91 20160413 060344 7.96 1.91 20160413 060345 7.26 1.91 20160413 060346 6.46 1.90 20160413 060347 5.51 1.89 20160413 060348 4.74 1.91 20160413 060349 4.15 1.92 20160413 060350 3.72 1.94 20160413 060351 3.44 1.97 20160413 060353 3.70 2.02 20160413 060354 3.94 2.05 20160413 060355 4.18 2.08 20160413 060356 4.29 2.09 20160413 060357 4.45 2.10 20160413 060358 4.67 2.10 20160413 060359 4.92 2.10 20160413 060400 4.79 2.10 20160413 060401 4.75 2.11 20160413 060403 4.67 2.11 20160413 060404 4.66 2.12 20160413 060405 4.61 2.14 20160413 060406 4.53 2.15 20160413 060407 4.11 2.18 20160413 060408 3.81 2.21 20160413 060409 3.64 2.23 20160413 060410 3.60 2.26 20160413 060411 3.69 2.27 20160413 060412 3.80 2.29 20160413 060413 3.60 2.30 20160413 060414 3.43 2.31 20160413 060415 3.23 2.32 20160413 060416 3.03 2.33 20160413 060417 2.58 2.34 20160413 060418 2.33 2.35 20160413 060419 2.28 2.36 20160413 060420 2.38 2.37 20160413 060421 2.68 2.38 20160413 060422 2.93 2.39 20160413 060423 3.25 2.39 20160413 060424 3.55 2.40 20160413 060425 3.60 2.41 20160413 060426 3.68 2.41 20160413 060427 3.90 2.41 20160413 060428 4.14 2.41 20160413 060429 4.41 2.41 20160413 060431 4.81 2.42 20160413 060432 4.96 2.43 20160413 060433 5.09 2.45 20160413 060434 5.23 2.47 20160413 060435 5.38 2.48 20160413 060436 5.59 2.50 20160413 060437 5.76 2.51 20160413 060438 5.95 2.52 20160413 060440 6.32 2.54 20160413 060441 6.43 2.54 20160413 060442 6.48 2.55 20160413 060443 6.47 2.56 20160413 060447 6.60 2.59 20160413 060449 7.04 2.61 20160413 060450 7.21 2.63 20160413 060453 7.66 2.67 20160413 060455 8.08 2.73 20160413 060457 8.42 2.75 20160413 060458 8.61 2.75 20160413 060459 8.91 2.75 20160413 060500 9.18 2.75 20160413 060501 9.57 2.74 20160413 060503 10.06 2.74 20160413 060504 10.26 2.75 20160413 060506 10.59 2.79 20160413 060507 10.84 2.81 20160413 060508 11.05 2.83 20160413 060509 11.36 2.85 20160413 060510 11.70 2.88 20160413 060511 11.94 2.90 20160413 060513 12.64 2.95 20160413 060515 12.47 2.94 20160413 060516 12.37 2.93 20160413 060517 12.35 2.93 20160413 060518 12.39 2.93 20160413 060519 12.46 2.94 20160413 060521 12.86 2.96 20160413 060522 13.12 2.97 20160413 060523 13.21 2.99 20160413 060524 13.40 3.01 20160413 060525 13.67 3.04 20160413 060526 14.02 3.06 20160413 060527 13.91 3.09 20160413 060528 13.87 3.11 20160413 060529 13.87 3.13 20160413 060530 13.96 3.15 20160413 060531 13.75 3.15 20160413 060532 13.39 3.14 20160413 060533 13.12 3.12 20160413 060534 12.95 3.10 20160413 060535 12.90 3.08 20160413 060536 12.96 3.06 20160413 060537 13.14 3.04 20160413 060538 13.43 3.02 20160413 060539 13.76 3.01 20160413 060540 13.60 3.03 20160413 060541 13.48 3.05 20160413 060542 13.40 3.07 20160413 060544 13.35 3.09 20160413 060545 13.35 3.11 20160413 060546 13.38 3.13 20160413 060547 13.45 3.16 20160413 060548 13.56 3.17 20160413 060549 13.56 3.18 20160413 060550 13.49 3.18 20160413 060551 13.47 3.18 20160413 060552 13.55 3.19 20160413 060553 13.54 3.19 20160413 060554 13.44 3.19 20160413 060555 13.41 3.19 20160413 060556 13.45 3.19 20160413 060557 13.42 3.19 20160413 060558 13.19 3.18 20160413 060559 13.04 3.19 20160413 060600 12.95 3.18 20160413 060601 12.97 3.19 20160413 060602 13.08 3.19 20160413 060603 13.28 3.19 20160413 060604 13.56 3.20 20160413 060605 13.75 3.20 20160413 060606 13.71 3.23 20160413 060607 13.56 3.26 20160413 060608 13.49 3.29 20160413 060609 13.46 3.31 20160413 060610 13.52 3.34 20160413 060611 13.59 3.35 20160413 060612 13.77 3.37 20160413 060613 13.99 3.38 20160413 060614 14.18 3.39 20160413 060615 14.38 3.41 20160413 060616 14.64 3.43 20160413 060617 14.84 3.46 20160413 060619 15.36 3.54 20160413 060620 15.42 3.59 20160413 060621 15.43 3.62 20160413 060622 15.32 3.63 20160413 060623 15.20 3.65 20160413 060624 15.12 3.67 20160413 060625 15.00 3.69 20160413 060626 14.89 3.70 20160413 060627 14.76 3.72 20160413 060628 14.66 3.74 20160413 060629 14.59 3.77 20160413 060630 14.59 3.82 20160413 060631 14.61 3.85 20160413 060632 14.63 3.90 20160413 060633 14.50 3.95 20160413 060636 14.25 4.02 20160413 060637 14.19 4.05 20160413 060638 14.22 4.07 20160413 060639 14.26 4.08 20160413 060640 14.33 4.10 20160413 060641 14.41 4.11 20160413 060642 14.51 4.13 20160413 060643 14.60 4.14 20160413 060644 14.73 4.15 20160413 060645 14.74 4.17 20160413 060646 14.66 4.18 20160413 060647 14.48 4.19 20160413 060648 14.27 4.20 20160413 060649 14.13 4.21 20160413 060650 14.05 4.22 20160413 060651 14.03 4.25 20160413 060653 14.32 4.29 20160413 060654 14.45 4.32 20160413 060655 14.52 4.33 20160413 060656 14.54 4.35 20160413 060657 14.49 4.36 20160413 060658 14.42 4.37 20160413 060659 14.28 4.37 20160413 060700 14.30 4.38 20160413 060701 14.54 4.39 20160413 060702 14.85 4.41 20160413 060703 15.14 4.44 20160413 060704 15.37 4.45 20160413 060705 15.65 4.47 20160413 060706 15.87 4.48 20160413 060707 15.93 4.52 20160413 060708 16.00 4.56 20160413 060709 16.00 4.59 20160413 060710 16.05 4.64 20160413 060711 16.05 4.68 20160413 060712 16.10 4.74 20160413 060713 16.13 4.80 20160413 060714 15.94 4.80 20160413 060715 15.89 4.82 20160413 060716 15.77 4.83 20160413 060717 15.73 4.85 20160413 060718 15.56 4.85 20160413 060719 15.54 4.88 20160413 060720 15.44 4.89 20160413 060721 15.54 4.94 20160413 060722 15.56 4.98 20160413 060723 15.50 5.02 20160413 060725 15.47 5.07 20160413 060726 15.30 5.10 20160413 060727 15.20 5.15 20160413 060728 15.08 5.19 20160413 060729 15.42 5.22 20160413 060730 15.62 5.23 20160413 060731 15.84 5.25 20160413 060733 16.30 5.29 20160413 060734 16.55 5.31 20160413 060735 16.68 5.34 20160413 060736 16.67 5.35 20160413 060737 16.71 5.39 20160413 060738 16.74 5.42 20160413 060739 16.81 5.46 20160413 060740 16.92 5.52 20160413 060741 17.03 5.57 20160413 060742 17.07 5.63 20160413 060743 17.01 5.66 20160413 060744 16.77 5.68 20160413 060745 16.52 5.69 20160413 060746 16.30 5.71 20160413 060747 16.15 5.73 20160413 060748 16.01 5.75 20160413 060749 15.81 5.76 20160413 060750 15.61 5.75 20160413 060751 15.38 5.75 20160413 060752 15.17 5.74 20160413 060753 14.98 5.73 20160413 060754 14.75 5.72 20160413 060755 14.65 5.71 20160413 060756 14.61 5.70 20160413 060757 14.60 5.72 20160413 060758 14.63 5.72 20160413 060759 14.58 5.72 20160413 060800 14.57 5.71 20160413 060801 14.76 5.72 20160413 060802 15.31 5.76 20160413 060803 15.95 5.80 20160413 060804 16.67 5.84 20160413 060805 17.51 5.89 20160413 060806 18.39 5.94 20160413 060807 19.25 5.99 20160413 060808 19.57 6.06 20160413 060809 19.87 6.13 20160413 060810 20.20 6.19 20160413 060811 20.56 6.26 20160413 060812 21.01 6.35 20160413 060813 21.43 6.43 20160413 060814 21.03 6.45 20160413 060816 20.65 6.48 20160413 060817 20.46 6.49 20160413 060818 20.40 6.51 20160413 060819 20.43 6.53 20160413 060820 20.59 6.55 20160413 060821 20.27 6.56 20160413 060822 19.82 6.56 20160413 060823 19.41 6.57 20160413 060824 19.05 6.58 20160413 060825 18.70 6.61 20160413 060826 18.43 6.63 20160413 060827 18.21 6.63 20160413 060828 18.02 6.63 20160413 060829 17.99 6.64 20160413 060830 17.81 6.63 20160413 060831 17.60 6.61 20160413 060832 17.49 6.60 20160413 060833 17.52 6.60 20160413 060834 17.60 6.59 20160413 060835 17.68 6.60 20160413 060836 17.75 6.60 20160413 060837 17.80 6.61 20160413 060838 17.86 6.62 20160413 060839 17.86 6.64 20160413 060840 17.88 6.67 20160413 060841 17.93 6.69 20160413 060842 18.01 6.72 20160413 060843 18.16 6.75 20160413 060844 18.32 6.78 20160413 060845 18.47 6.80 20160413 060846 18.51 6.81 20160413 060847 18.52 6.82 20160413 060848 18.56 6.82 20160413 060849 18.65 6.82 20160413 060850 18.78 6.82 20160413 060851 18.85 6.81 20160413 060852 18.91 6.79 20160413 060853 18.96 6.78 20160413 060854 19.00 6.78 20160413 060855 19.03 6.78 20160413 060856 19.09 6.78 20160413 060857 19.26 6.78 20160413 060858 19.50 6.79 20160413 060859 19.82 6.80 20160413 060900 20.18 6.82 20160413 060901 20.64 6.84 20160413 060902 20.71 6.88 20160413 060903 20.48 6.92 20160413 060904 20.32 6.96 20160413 060906 20.21 7.00 20160413 060907 20.18 7.03 20160413 060908 20.25 7.05 20160413 060909 20.68 7.04 20160413 060910 21.06 7.02 20160413 060911 21.40 7.02 20160413 060912 21.70 7.01 20160413 060913 21.95 7.01 20160413 060914 22.07 7.02 20160413 060915 22.11 7.03 20160413 060916 22.16 7.05 20160413 060917 22.24 7.06 20160413 060918 22.33 7.07 20160413 060919 22.43 7.08 20160413 060920 22.48 7.07 20160413 060921 22.32 7.04 20160413 060922 22.17 7.02 20160413 060923 22.02 7.01 20160413 060924 21.87 6.99 20160413 060925 21.80 7.00 20160413 060926 21.81 7.01 20160413 060927 21.87 7.02 20160413 060928 21.92 7.04 20160413 060929 22.01 7.05 20160413 060930 22.06 7.07 20160413 060931 22.02 7.09 20160413 060932 22.02 7.12 20160413 060933 21.98 7.14 20160413 060934 21.94 7.16 20160413 060935 21.89 7.17 20160413 060936 21.54 7.17 20160413 060937 21.23 7.18 20160413 060938 20.86 7.19 20160413 060939 20.64 7.20 20160413 060940 20.43 7.22 20160413 060941 20.69 7.23 20160413 060942 21.12 7.25 20160413 060943 21.49 7.27 20160413 060944 21.89 7.28 20160413 060945 22.28 7.30 20160413 060946 22.53 7.31 20160413 060947 22.74 7.33 20160413 060948 22.99 7.34 20160413 060949 23.27 7.36 20160413 060950 23.61 7.37 20160413 060951 23.99 7.39 20160413 060952 24.45 7.40 20160413 060953 24.86 7.42 20160413 060954 25.27 7.43 20160413 060955 25.70 7.45 20160413 060957 25.99 7.45 20160413 060958 26.18 7.42 20160413 060959 26.43 7.40 20160413 061000 26.61 7.38 20160413 061001 26.90 7.37 20160413 061002 27.15 7.36 20160413 061003 27.69 7.39 20160413 061004 28.21 7.41 20160413 061005 28.62 7.42 20160413 061006 29.09 7.43 20160413 061007 29.49 7.43 20160413 061008 30.10 7.41 20160413 061009 30.64 7.39 20160413 061010 31.28 7.38 20160413 061011 31.83 7.37 20160413 061012 32.35 7.37 20160413 061013 32.28 7.38 20160413 061014 32.27 7.38 20160413 061015 32.15 7.39 20160413 061016 32.06 7.40 20160413 061017 31.98 7.40 20160413 061018 31.61 7.40 20160413 061019 31.43 7.40 20160413 061020 31.15 7.39 20160413 061021 31.05 7.39 20160413 061022 30.97 7.39 20160413 061023 30.76 7.39 20160413 061024 30.70 7.39 20160413 061025 30.59 7.38 20160413 061026 30.60 7.38 20160413 061027 30.64 7.37 20160413 061028 30.66 7.35 20160413 061029 30.77 7.34 20160413 061030 30.88 7.33 20160413 061031 31.05 7.32 20160413 061032 31.07 7.30 20160413 061033 30.98 7.28 20160413 061034 30.90 7.25 20160413 061035 30.79 7.22 20160413 061036 30.59 7.19 20160413 061037 31.00 7.18 20160413 061038 31.49 7.19 20160413 061039 31.82 7.19 20160413 061040 32.08 7.20 20160413 061041 32.32 7.21 20160413 061042 32.36 7.21 20160413 061043 32.22 7.22 20160413 061044 32.17 7.23 20160413 061045 32.14 7.24 20160413 061046 32.03 7.23 20160413 061048 31.91 7.22 20160413 061049 31.65 7.21 20160413 061050 31.61 7.21 20160413 061051 31.60 7.21 20160413 061052 31.43 7.20 20160413 061053 31.24 7.20 20160413 061054 30.93 7.19 20160413 061055 30.76 7.17 20160413 061056 30.67 7.16 20160413 061057 30.76 7.17 20160413 061058 30.88 7.18 20160413 061059 31.03 7.19 20160413 061100 31.22 7.20 20160413 061101 31.45 7.22 20160413 061102 31.75 7.25 20160413 061103 32.29 7.27 20160413 061104 32.83 7.29 20160413 061105 33.29 7.30 20160413 061106 33.54 7.30 20160413 061107 33.81 7.29 20160413 061108 34.11 7.29 20160413 061109 34.44 7.29 20160413 061110 34.79 7.28 20160413 061111 35.19 7.26 20160413 061112 35.63 7.24 20160413 061113 36.11 7.21 20160413 061114 36.56 7.19 20160413 061115 36.71 7.22 20160413 061116 36.83 7.24 20160413 061117 36.95 7.27 20160413 061118 37.04 7.29 20160413 061119 37.50 7.29 20160413 061120 38.08 7.28 20160413 061121 38.68 7.27 20160413 061122 39.32 7.26 20160413 061123 39.73 7.23 20160413 061124 39.80 7.19 20160413 061125 39.82 7.14 20160413 061126 39.76 7.09 20160413 061127 39.65 7.04 20160413 061128 39.87 6.99 20160413 061129 40.09 6.95 20160413 061130 40.30 6.91 20160413 061131 40.54 6.85 20160413 061132 40.57 6.83 20160413 061133 40.54 6.81 20160413 061134 40.57 6.80 20160413 061135 40.67 6.78 20160413 061136 40.81 6.74 20160413 061138 41.18 6.64 20160413 061139 41.54 6.56 20160413 061140 41.94 6.46 20160413 061141 42.30 6.36 20160413 061142 42.39 6.30 20160413 061143 42.46 6.25 20160413 061144 42.56 6.20 20160413 061145 42.62 6.14 20160413 061146 42.65 6.05 20160413 061147 42.65 5.96 20160413 061148 42.58 5.86 20160413 061149 42.61 5.76 20160413 061150 42.67 5.66 20160413 061151 42.69 5.56 20160413 061152 42.80 5.46 20160413 061153 42.83 5.35 20160413 061154 42.96 5.25 20160413 061155 43.37 5.19 20160413 061156 43.75 5.11 20160413 061157 44.27 5.05 20160413 061158 44.65 4.97 20160413 061159 44.65 4.86 20160413 061200 44.63 4.75 20160413 061201 44.55 4.64 20160413 061202 44.63 4.55 20160413 061203 44.57 4.48 20160413 061204 44.64 4.44 20160413 061205 44.59 4.39 20160413 061206 44.68 4.34 20160413 061207 44.76 4.28 20160413 061208 45.13 4.20 20160413 061209 45.35 4.12 20160413 061210 45.58 4.03 20160413 061211 45.85 3.97 20160413 061212 45.75 3.94 20160413 061213 45.82 3.92 20160413 061214 45.77 3.90 20160413 061215 45.92 3.89 20160413 061216 45.78 3.84 20160413 061217 45.69 3.80 20160413 061218 45.81 3.77 20160413 061219 45.74 3.73 20160413 061220 45.72 3.70 20160413 061221 45.91 3.67 20160413 061222 45.89 3.64 20160413 061223 45.87 3.61 20160413 061224 46.03 3.60 20160413 061225 46.00 3.60 20160413 061226 45.99 3.60 20160413 061227 46.23 3.60 20160413 061229 45.96 3.59 20160413 061230 45.67 3.59 20160413 061231 45.39 3.58 20160413 061232 45.13 3.57 20160413 061233 45.30 3.57 20160413 061234 45.34 3.56 20160413 061235 45.29 3.55 20160413 061236 45.24 3.54 20160413 061237 45.03 3.51 20160413 061238 44.91 3.47 20160413 061239 44.57 3.42 20160413 061240 44.28 3.37 20160413 061241 44.02 3.38 20160413 061242 43.78 3.42 20160413 061243 43.59 3.45 20160413 061244 43.39 3.49 20160413 061245 43.34 3.50 20160413 061246 42.95 3.48 20160413 061247 42.64 3.46 20160413 061248 42.35 3.43 20160413 061249 42.04 3.42 20160413 061250 41.79 3.43 20160413 061251 41.50 3.44 20160413 061252 41.26 3.45 20160413 061253 40.85 3.41 20160413 061254 40.38 3.36 20160413 061255 39.82 3.30 20160413 061256 39.29 3.26 20160413 061257 38.88 3.28 20160413 061258 38.62 3.35 20160413 061259 38.40 3.41 20160413 061300 38.14 3.47 20160413 061301 37.34 3.48 20160413 061302 36.45 3.47 20160413 061303 35.64 3.47 20160413 061304 34.74 3.46 20160413 061305 34.40 3.51 20160413 061306 34.45 3.58 20160413 061307 34.53 3.67 20160413 061308 34.65 3.77 20160413 061309 33.93 3.82 20160413 061310 33.17 3.89 20160413 061311 32.43 3.97 20160413 061312 31.77 4.04 20160413 061313 31.27 4.13 20160413 061314 30.57 4.21 20160413 061315 30.21 4.30 20160413 061316 29.80 4.40 20160413 061317 29.34 4.47 20160413 061318 28.59 4.50 20160413 061320 28.19 4.56 20160413 061321 27.74 4.62 20160413 061322 27.23 4.69 20160413 061323 27.04 4.80 20160413 061324 26.87 4.90 20160413 061325 26.39 4.97 20160413 061326 26.15 5.04 20160413 061327 25.88 5.10 20160413 061328 25.40 5.14 20160413 061329 25.10 5.20 20160413 061330 25.18 5.35 20160413 061331 25.04 5.48 20160413 061332 25.15 5.63 20160413 061333 25.00 5.74 20160413 061334 24.90 5.76 20160413 061335 24.58 5.75 20160413 061336 24.54 5.77 20160413 061337 24.21 5.79 20160413 061338 23.94 5.90 20160413 061339 23.42 5.99 20160413 061340 23.20 6.09 20160413 061341 22.83 6.16 20160413 061342 23.05 6.23 20160413 061343 23.02 6.27 20160413 061344 23.21 6.33 20160413 061345 23.04 6.35 20160413 061346 22.95 6.37 20160413 061347 22.68 6.36 20160413 061348 22.45 6.35 20160413 061349 22.61 6.37 20160413 061350 22.77 6.38 20160413 061351 22.93 6.38 20160413 061352 23.20 6.41 20160413 061353 23.26 6.41 20160413 061354 23.29 6.39 20160413 061355 23.40 6.40 20160413 061356 23.43 6.39 20160413 061357 23.37 6.38 20160413 061358 23.36 6.39 20160413 061359 23.27 6.38 20160413 061400 23.20 6.37 20160413 061401 23.07 6.35 20160413 061402 22.99 6.36 20160413 061403 22.86 6.34 20160413 061404 22.73 6.32 20160413 061405 22.43 6.28 20160413 061406 22.14 6.23 20160413 061407 21.90 6.19 20160413 061408 21.67 6.13 20160413 061410 21.60 6.02 20160413 061411 21.53 5.91 20160413 061412 21.48 5.80 20160413 061413 21.37 5.70 20160413 061414 21.17 5.60 20160413 061415 21.00 5.51 20160413 061416 20.81 5.41 20160413 061417 20.69 5.31 20160413 061418 20.63 5.23 20160413 061419 20.59 5.14 20160413 061420 20.55 5.06 20160413 061421 20.38 4.96 20160413 061422 20.16 4.85 20160413 061423 19.94 4.74 20160413 061424 19.74 4.64 20160413 061425 19.60 4.55 20160413 061426 19.49 4.48 20160413 061427 19.38 4.40 20160413 061428 19.26 4.33 20160413 061429 19.27 4.26 20160413 061430 19.28 4.20 20160413 061431 19.32 4.13 20160413 061432 19.34 4.08 20160413 061433 19.34 4.09 20160413 061434 19.34 4.10 20160413 061435 19.35 4.11 20160413 061436 19.35 4.12 20160413 061437 19.35 4.10 20160413 061438 19.35 4.08 20160413 061439 19.37 4.06 20160413 061440 19.38 4.06 20160413 061441 19.42 4.07 20160413 061442 19.46 4.09 20160413 061443 19.58 4.11 20160413 061444 19.66 4.13 20160413 061445 19.74 4.16 20160413 061446 19.83 4.19 20160413 061447 19.95 4.22 20160413 061448 20.01 4.22 20160413 061449 20.07 4.20 20160413 061450 20.13 4.18 20160413 061451 20.21 4.17 20160413 061452 20.52 4.15 20160413 061453 20.93 4.13 20160413 061454 21.40 4.12 20160413 061455 21.88 4.10 20160413 061456 22.12 4.04 20160413 061457 22.35 3.98 20160413 061458 22.63 3.91 20160413 061459 23.01 3.86 20160413 061501 23.52 3.79 20160413 061502 24.12 3.73 20160413 061503 24.71 3.66 20160413 061504 25.50 3.61 20160413 061505 27.11 3.54 20160413 061506 28.77 3.47 20160413 061507 30.47 3.42 20160413 061508 32.00 3.37 20160413 061509 33.54 3.35 20160413 061510 35.12 3.33 20160413 061511 36.74 3.31 20160413 061512 38.08 3.29 20160413 061513 38.94 3.27 20160413 061514 39.72 3.25 20160413 061515 40.60 3.23 20160413 061516 41.53 3.23 20160413 061517 42.46 3.26 20160413 061518 43.36 3.28 20160413 061519 44.21 3.30 20160413 061520 44.90 3.30 20160413 061521 45.37 3.29 20160413 061522 45.81 3.27 20160413 061523 46.23 3.26 20160413 061524 45.56 3.27 20160413 061525 44.21 3.29 20160413 061526 42.86 3.31 20160413 061527 41.69 3.32 20160413 061528 39.50 3.31 20160413 061529 36.95 3.28 20160413 061530 34.51 3.24 20160413 061531 32.14 3.21 20160413 061532 28.73 3.15 20160413 061533 25.07 3.09 20160413 061534 21.70 3.03 20160413 061535 18.20 2.96 20160413 061536 14.47 2.93 20160413 061537 11.03 2.90 20160413 061538 7.36 2.87 20160413 061539 3.90 2.84 20160413 061540 2.71 2.79 20160413 061541 5.13 2.73 20160413 061542 8.18 2.69 20160413 061543 11.75 2.65 20160413 061544 15.41 2.70 20160413 061545 18.80 2.76 20160413 061546 22.47 2.82 20160413 061547 25.85 2.87 20160413 061548 29.66 2.91 20160413 061549 33.19 2.94 20160413 061551 36.99 2.98 20160413 061552 40.48 3.01 20160413 061553 43.85 3.07 20160413 061554 46.96 3.13 20160413 061555 50.37 3.20 20160413 061556 53.54 3.26 20160413 061557 55.32 3.31 20160413 061558 56.80 3.36 20160413 061559 58.38 3.40 20160413 061600 59.82 3.45 20160413 061601 60.00 3.44 20160413 061602 60.09 3.43 20160413 061603 60.17 3.43 20160413 061604 60.34 3.42 20160413 061605 58.86 3.45 20160413 061606 57.12 3.48 20160413 061607 55.54 3.51 20160413 061608 53.98 3.55 20160413 061609 52.61 3.52 20160413 061610 51.44 3.48 20160413 061611 50.31 3.43 20160413 061612 49.08 3.39 20160413 061613 47.97 3.38 20160413 061614 46.92 3.38 20160413 061615 45.84 3.38 20160413 061616 44.90 3.38 20160413 061617 43.86 3.37 20160413 061618 42.78 3.36 20160413 061619 41.64 3.35 20160413 061620 40.56 3.34 20160413 061621 39.65 3.33 20160413 061622 38.83 3.32 20160413 061623 38.00 3.32 20160413 061624 37.17 3.31 20160413 061625 36.46 3.32 20160413 061626 35.91 3.33 20160413 061627 35.38 3.35 20160413 061628 34.89 3.37 20160413 061629 34.33 3.40 20160413 061630 33.72 3.44 20160413 061631 33.15 3.49 20160413 061632 32.56 3.54 20160413 061633 32.02 3.58 20160413 061634 31.46 3.58 20160413 061635 30.93 3.59 20160413 061636 30.35 3.60 20160413 061637 29.78 3.61 20160413 061638 29.12 3.65 20160413 061639 28.45 3.69 20160413 061640 27.81 3.73 20160413 061642 27.14 3.78 20160413 061643 26.27 3.80 20160413 061644 25.39 3.82 20160413 061645 24.49 3.83 20160413 061646 23.62 3.85 20160413 061647 23.14 3.83 20160413 061648 22.84 3.81 20160413 061649 22.54 3.78 20160413 061650 22.31 3.75 20160413 061651 21.88 3.70 20160413 061652 21.18 3.63 20160413 061653 20.61 3.59 20160413 061654 19.91 3.53 20160413 061655 19.34 3.49 20160413 061656 18.96 3.46 20160413 061657 18.57 3.42 20160413 061658 18.23 3.39 20160413 061659 17.92 3.36 20160413 061700 17.65 3.30 20160413 061701 17.38 3.26 20160413 061702 17.08 3.21 20160413 061703 16.75 3.17 20160413 061704 16.37 3.13 20160413 061705 16.02 3.09 20160413 061706 15.76 3.05 20160413 061707 15.53 2.99 20160413 061708 15.58 2.96 20160413 061709 16.02 2.95 20160413 061710 16.45 2.94 20160413 061711 16.96 2.92 20160413 061712 17.43 2.90 20160413 061713 17.20 2.87 20160413 061714 16.97 2.85 20160413 061715 16.69 2.82 20160413 061716 16.41 2.78 20160413 061717 16.51 2.75 20160413 061718 16.87 2.71 20160413 061719 17.20 2.67 20160413 061720 17.51 2.62 20160413 061721 17.54 2.59 20160413 061722 17.03 2.59 20160413 061723 16.50 2.59 20160413 061724 16.02 2.58 20160413 061725 15.55 2.58 20160413 061726 14.11 2.51 20160413 061727 12.27 2.42 20160413 061728 10.54 2.34 20160413 061729 8.84 2.25 20160413 061730 6.75 2.18 20160413 061731 4.10 2.13 20160413 061733 1.20 2.08 20160413 061734 1.52 2.03 20160413 061735 4.25 1.98 20160413 061736 8.66 1.93 20160413 061737 13.46 1.89 20160413 061738 18.24 1.85 20160413 061739 23.12 1.80 20160413 061740 28.70 1.77 20160413 061741 35.33 1.79 20160413 061742 41.86 1.81 20160413 061743 48.30 1.83 20160413 061744 54.71 1.84 20160413 061745 61.86 1.89 20160413 061746 68.98 1.95 20160413 061747 75.87 2.01 20160413 061748 82.54 2.08 20160413 061749 87.73 2.14 20160413 061750 89.89 2.16 20160413 061751 92.03 2.19 20160413 061752 93.92 2.21 20160413 061753 96.01 2.24 20160413 061754 95.41 2.27 20160413 061755 93.47 2.32 20160413 061756 91.89 2.37 20160413 061757 90.69 2.42 20160413 061758 89.61 2.48 20160413 061759 82.01 2.53 20160413 061800 75.58 2.59 20160413 061801 68.49 2.63 20160413 061802 61.69 2.67 20160413 061804 48.80 2.63 20160413 061805 41.66 2.58 20160413 061806 35.46 2.53 20160413 061807 29.17 2.48 20160413 061808 24.80 2.40 20160413 061809 20.45 2.29 20160413 061810 16.47 2.20 20160413 061811 12.03 2.10 20160413 061812 8.14 2.01 20160413 061813 6.21 2.01 20160413 061814 4.99 2.04 20160413 061815 4.12 2.07 20160413 061816 3.83 2.10 20160413 061817 4.24 2.12 20160413 061820 6.97 2.04 20160413 061823 8.65 1.98 20160413 061825 10.28 1.98 20160413 061826 11.10 1.97 20160413 061827 11.97 1.95 20160413 061829 14.01 1.83 20160413 061830 15.20 1.76 20160413 061832 18.24 1.65 20160413 061835 21.25 1.61 20160413 061836 22.16 1.60 20160413 061837 23.53 1.63 20160413 061838 24.12 1.64 20160413 061839 24.44 1.67 20160413 061840 24.43 1.69 20160413 061901 50.17 1.04 20160413 061905 49.13 1.28 20160413 061911 52.55 1.46 20160413 061912 54.01 1.47 20160413 061915 56.46 1.44 20160413 061916 57.27 1.36 20160413 061917 58.34 1.28 20160413 061918 59.65 1.20 20160413 061919 61.24 1.11 20160413 061920 63.02 1.03 20160413 061921 64.42 0.99 20160413 061922 66.42 0.92 20160413 061923 68.45 0.85 20160413 061924 70.54 0.78 20160413 061925 72.70 0.70 20160413 061926 72.72 0.54 20160413 061927 71.84 0.34 20160413 061928 71.62 0.19 20160413 061929 70.78 -0.02 20160413 061930 70.02 -0.24 20160413 061941 59.58 -1.76 20160413 061942 58.94 -1.84 20160413 061944 56.55 -1.65 20160413 061945 55.25 -1.55 20160413 061946 54.04 -1.47 20160413 061947 52.90 -1.42 20160413 061948 51.84 -1.43 20160413 061949 51.12 -1.47 20160413 061950 50.49 -1.52 20160413 061951 49.95 -1.56 20160413 061952 49.33 -1.61 20160413 061953 48.96 -1.66 20160413 061954 48.50 -1.74 20160413 061955 48.24 -1.83 20160413 061956 48.05 -1.93 20160413 061957 48.29 -2.04 20160413 061958 48.77 -2.16 20160413 061959 49.29 -2.28 20160413 062000 48.48 -2.07 20160413 062001 48.15 -1.91 20160413 062002 48.06 -1.76 20160413 062004 47.90 -1.62 20160413 062005 48.00 -1.48 20160413 062006 47.92 -1.36 20160413 062007 47.37 -1.18 20160413 062008 46.83 -1.03 20160413 062009 46.07 -0.87 20160413 062010 45.71 -0.76 20160413 062011 45.56 -0.65 20160413 062012 45.23 -0.56 20160413 062013 44.60 -0.45 20160413 062014 44.10 -0.35 20160413 062015 43.48 -0.26 20160413 062016 43.31 -0.15 20160413 062017 42.99 -0.04 20160413 062018 42.59 0.07 20160413 062019 41.81 0.21 20160413 062020 40.91 0.32 20160413 062021 40.41 0.42 20160413 062022 40.05 0.51 20160413 062023 39.87 0.60 20160413 062024 39.61 0.67 20160413 062025 38.79 0.74 20160413 062026 38.23 0.82 20160413 062027 37.74 0.90 20160413 062028 37.34 0.99 20160413 062029 36.90 1.08 20160413 062030 36.61 1.16 20160413 062031 36.02 1.23 20160413 062032 35.33 1.32 20160413 062033 34.46 1.41 20160413 062034 33.83 1.49 20160413 062035 33.27 1.56 20160413 062036 32.66 1.63 20160413 062037 31.52 1.71 20160413 062038 30.38 1.79 20160413 062039 29.27 1.87 20160413 062040 28.36 1.95 20160413 062041 27.56 2.04 20160413 062042 26.84 2.12 20160413 062043 26.05 2.18 20160413 062044 25.28 2.24 20160413 062045 24.68 2.30 20160413 062046 24.28 2.36 20160413 062047 23.62 2.42 20160413 062048 22.85 2.48 20160413 062049 22.13 2.53 20160413 062050 21.13 2.56 20160413 062051 20.36 2.59 20160413 062052 19.66 2.62 20160413 062053 19.16 2.65 20160413 062055 18.80 2.68 20160413 062056 18.65 2.71 20160413 062057 18.10 2.73 20160413 062058 17.40 2.75 20160413 062059 16.98 2.76 20160413 062100 16.47 2.76 20160413 062101 16.09 2.76 20160413 062102 15.97 2.76 20160413 062103 15.39 2.78 20160413 062104 14.73 2.82 20160413 062105 14.28 2.87 20160413 062106 14.15 2.91 20160413 062107 14.26 2.95 20160413 062108 14.63 3.00 20160413 062109 15.13 3.04 20160413 062110 15.84 3.08 20160413 062111 16.62 3.11 20160413 062112 17.62 3.15 20160413 062113 18.60 3.19 20160413 062114 19.61 3.23 20160413 062115 20.69 3.29 20160413 062116 21.68 3.33 20160413 062117 23.05 3.37 20160413 062118 24.27 3.40 20160413 062119 25.65 3.43 20160413 062120 27.10 3.48 20160413 062121 28.42 3.52 20160413 062122 29.47 3.58 20160413 062123 30.90 3.64 20160413 062124 31.56 3.70 20160413 062125 32.50 3.74 20160413 062126 33.23 3.79 20160413 062127 34.49 3.83 20160413 062128 35.28 3.88 20160413 062129 36.34 3.91 20160413 062130 37.14 3.95 20160413 062131 37.73 4.00 20160413 062132 38.82 4.05 20160413 062133 39.49 4.10 20160413 062134 40.40 4.14 20160413 062135 41.10 4.18 20160413 062136 41.81 4.22 20160413 062137 42.69 4.25 20160413 062138 42.94 4.32 20160413 062139 43.48 4.38 20160413 062140 43.86 4.45 20160413 062141 44.30 4.52 20160413 062142 44.99 4.58 20160413 062143 45.55 4.65 20160413 062144 46.34 4.72 20160413 062146 46.25 4.76 20160413 062147 46.27 4.79 20160413 062148 46.50 4.82 20160413 062149 46.65 4.85 20160413 062150 46.87 4.88 20160413 062151 47.27 4.90 20160413 062152 47.61 4.92 20160413 062153 47.08 4.94 20160413 062154 46.62 4.97 20160413 062155 46.10 5.00 20160413 062156 45.68 5.02 20160413 062157 45.42 5.05 20160413 062158 45.17 5.08 20160413 062159 45.02 5.10 20160413 062200 44.51 5.12 20160413 062201 43.62 5.12 20160413 062202 42.78 5.12 20160413 062203 42.06 5.12 20160413 062204 41.40 5.13 20160413 062205 40.71 5.13 20160413 062206 40.09 5.13 20160413 062207 39.61 5.14 20160413 062208 38.65 5.16 20160413 062209 37.80 5.19 20160413 062210 37.14 5.21 20160413 062211 36.50 5.24 20160413 062212 36.02 5.26 20160413 062213 35.36 5.29 20160413 062214 34.52 5.30 20160413 062215 33.74 5.30 20160413 062216 32.72 5.29 20160413 062217 31.88 5.29 20160413 062218 31.00 5.30 20160413 062219 30.33 5.30 20160413 062220 29.58 5.31 20160413 062221 28.99 5.33 20160413 062222 28.40 5.35 20160413 062223 27.99 5.35 20160413 062224 27.55 5.35 20160413 062225 27.17 5.36 20160413 062226 26.78 5.36 20160413 062227 26.35 5.37 20160413 062228 25.99 5.37 20160413 062229 25.60 5.37 20160413 062230 25.28 5.38 20160413 062231 24.96 5.38 20160413 062232 24.53 5.38 20160413 062233 24.09 5.39 20160413 062234 23.63 5.39 20160413 062236 23.01 5.40 20160413 062237 22.41 5.40 20160413 062238 21.75 5.41 20160413 062239 21.04 5.41 20160413 062240 20.80 5.44 20160413 062241 20.82 5.47 20160413 062242 20.88 5.49 20160413 062243 20.93 5.52 20160413 062244 20.98 5.54 20160413 062245 21.01 5.57 20160413 062246 21.07 5.60 20160413 062247 21.13 5.62 20160413 062248 21.40 5.63 20160413 062249 21.63 5.63 20160413 062250 21.86 5.64 20160413 062251 22.08 5.65 20160413 062252 22.29 5.66 20160413 062253 22.42 5.66 20160413 062254 22.39 5.67 20160413 062255 22.34 5.67 20160413 062256 22.47 5.68 20160413 062257 22.69 5.68 20160413 062258 22.96 5.69 20160413 062259 23.28 5.70 20160413 062300 23.65 5.70 20160413 062301 24.06 5.71 20160413 062302 24.53 5.72 20160413 062303 25.06 5.72 20160413 062304 25.42 5.74 20160413 062305 25.59 5.77 20160413 062306 25.67 5.80 20160413 062307 25.70 5.83 20160413 062308 25.76 5.85 20160413 062309 25.89 5.88 20160413 062310 26.08 5.91 20160413 062311 26.31 5.93 20160413 062312 26.60 5.96 20160413 062313 26.70 5.98 20160413 062314 26.79 5.99 20160413 062315 26.86 6.00 20160413 062316 26.91 6.01 20160413 062317 26.95 6.01 20160413 062318 26.96 6.01 20160413 062319 26.76 6.02 20160413 062320 26.51 6.02 20160413 062321 26.20 6.04 20160413 062322 25.79 6.07 20160413 062323 25.44 6.10 20160413 062324 25.19 6.13 20160413 062325 24.97 6.16 20160413 062327 24.83 6.19 20160413 062328 24.75 6.21 20160413 062329 24.73 6.24 20160413 062330 24.78 6.27 20160413 062331 24.85 6.29 20160413 062332 24.88 6.31 20160413 062333 24.80 6.31 20160413 062334 24.69 6.32 20160413 062335 24.55 6.33 20160413 062336 24.38 6.33 20160413 062337 24.17 6.34 20160413 062338 23.91 6.36 20160413 062339 23.64 6.36 20160413 062340 23.42 6.36 20160413 062341 23.28 6.36 20160413 062342 23.21 6.37 20160413 062343 23.18 6.37 20160413 062344 23.23 6.39 20160413 062345 23.14 6.39 20160413 062346 22.95 6.38 20160413 062347 22.65 6.38 20160413 062348 22.23 6.37 20160413 062349 21.84 6.35 20160413 062350 21.54 6.34 20160413 062351 21.30 6.33 20160413 062352 20.99 6.32 20160413 062353 20.84 6.32 20160413 062354 20.69 6.32 20160413 062355 20.63 6.32 20160413 062356 20.56 6.33 20160413 062357 20.74 6.34 20160413 062358 20.98 6.35 20160413 062359 21.15 6.35 20160413 062400 21.29 6.36 20160413 062401 21.41 6.38 20160413 062402 21.44 6.38 20160413 062403 21.45 6.39 20160413 062404 21.42 6.40 20160413 062405 21.35 6.42 20160413 062406 21.23 6.43 20160413 062407 21.07 6.44 20160413 062408 20.96 6.46 20160413 062409 21.15 6.48 20160413 062410 21.72 6.50 20160413 062411 22.16 6.53 20160413 062412 22.56 6.55 20160413 062413 22.93 6.58 20160413 062414 23.27 6.61 20160413 062415 23.57 6.63 20160413 062416 23.83 6.66 20160413 062418 24.16 6.69 20160413 062419 24.43 6.70 20160413 062420 24.64 6.71 20160413 062421 24.77 6.72 20160413 062422 24.72 6.72 20160413 062423 24.55 6.70 20160413 062424 24.37 6.69 20160413 062425 24.23 6.68 20160413 062426 24.11 6.68 20160413 062427 24.02 6.68 20160413 062428 23.93 6.69 20160413 062429 23.85 6.71 20160413 062430 23.76 6.73 20160413 062431 23.69 6.74 20160413 062432 23.63 6.75 20160413 062433 23.59 6.76 20160413 062434 23.49 6.76 20160413 062435 23.30 6.75 20160413 062436 23.19 6.75 20160413 062437 23.11 6.75 20160413 062438 23.00 6.75 20160413 062439 22.85 6.74 20160413 062440 22.70 6.72 20160413 062441 22.59 6.72 20160413 062442 22.51 6.72 20160413 062443 22.44 6.72 20160413 062444 22.40 6.72 20160413 062445 22.36 6.73 20160413 062446 22.21 6.74 20160413 062447 22.02 6.76 20160413 062448 21.80 6.77 20160413 062449 21.38 6.78 20160413 062450 21.04 6.80 20160413 062451 20.74 6.82 20160413 062452 20.47 6.83 20160413 062453 20.24 6.85 20160413 062454 20.01 6.86 20160413 062455 19.86 6.87 20160413 062456 19.73 6.89 20160413 062457 19.63 6.90 20160413 062458 19.40 6.91 20160413 062459 19.05 6.92 20160413 062500 18.70 6.93 20160413 062501 18.40 6.95 20160413 062502 18.12 6.96 20160413 062503 17.94 6.98 20160413 062504 17.79 7.00 20160413 062505 17.67 7.02 20160413 062506 17.61 7.05 20160413 062508 17.61 7.08 20160413 062509 17.64 7.11 20160413 062510 17.59 7.13 20160413 062511 17.11 7.11 20160413 062512 16.72 7.09 20160413 062513 16.31 7.07 20160413 062514 16.05 7.05 20160413 062515 15.92 7.04 20160413 062516 15.87 7.03 20160413 062517 15.76 7.02 20160413 062518 15.88 7.02 20160413 062519 16.00 7.01 20160413 062520 16.25 7.01 20160413 062521 16.47 7.03 20160413 062522 16.42 7.04 20160413 062523 16.28 7.06 20160413 062524 16.01 7.05 20160413 062525 15.89 7.05 20160413 062526 15.71 7.05 20160413 062527 15.49 7.04 20160413 062528 15.32 7.03 20160413 062529 15.19 7.02 20160413 062530 14.92 7.00 20160413 062531 14.80 6.99 20160413 062532 14.58 6.97 20160413 062533 14.28 6.95 20160413 062534 14.17 6.94 20160413 062535 14.17 6.93 20160413 062536 14.14 6.91 20160413 062537 14.26 6.90 20160413 062538 14.38 6.88 20160413 062539 14.57 6.86 20160413 062540 14.76 6.84 20160413 062541 14.98 6.83 20160413 062542 15.27 6.80 20160413 062543 15.50 6.78 20160413 062544 15.69 6.79 20160413 062545 15.79 6.77 20160413 062546 15.82 6.74 20160413 062547 15.88 6.71 20160413 062548 15.92 6.68 20160413 062549 16.00 6.66 20160413 062550 16.04 6.60 20160413 062551 16.09 6.56 20160413 062552 16.15 6.52 20160413 062553 16.19 6.46 20160413 062554 16.22 6.41 20160413 062555 16.34 6.39 20160413 062556 16.42 6.34 20160413 062557 16.53 6.35 20160413 062559 16.68 6.34 20160413 062600 16.89 6.34 20160413 062601 17.10 6.33 20160413 062602 17.35 6.31 20160413 062603 17.62 6.29 20160413 062604 17.99 6.25 20160413 062605 18.32 6.22 20160413 062606 18.68 6.18 20160413 062607 19.12 6.13 20160413 062608 19.55 6.10 20160413 062609 19.74 6.10 20160413 062610 19.66 6.10 20160413 062611 19.65 6.11 20160413 062612 19.58 6.11 20160413 062613 19.63 6.12 20160413 062614 19.55 6.11 20160413 062615 19.53 6.11 20160413 062616 19.50 6.10 20160413 062617 19.41 6.09 20160413 062618 19.38 6.07 20160413 062619 19.32 6.05 20160413 062620 19.31 6.03 20160413 062621 19.47 6.03 20160413 062622 19.62 6.02 20160413 062623 19.76 6.01 20160413 062624 19.87 6.00 20160413 062625 19.98 5.99 20160413 062626 20.06 5.97 20160413 062627 20.13 5.95 20160413 062628 20.18 5.93 20160413 062629 20.21 5.90 20160413 062630 20.21 5.87 20160413 062631 20.17 5.84 20160413 062632 20.34 5.82 20160413 062633 20.55 5.81 20160413 062634 20.70 5.79 20160413 062635 20.87 5.77 20160413 062636 20.98 5.76 20160413 062637 21.08 5.74 20160413 062638 21.19 5.72 20160413 062639 21.24 5.70 20160413 062640 21.30 5.68 20160413 062641 21.31 5.66 20160413 062642 21.32 5.63 20160413 062643 21.42 5.60 20160413 062644 21.81 5.57 20160413 062645 22.25 5.55 20160413 062646 22.74 5.52 20160413 062647 23.15 5.51 20160413 062649 23.58 5.49 20160413 062650 23.94 5.48 20160413 062651 24.29 5.48 20160413 062652 24.69 5.48 20160413 062653 25.00 5.48 20160413 062654 25.36 5.49 20160413 062655 25.46 5.49 20160413 062656 25.40 5.48 20160413 062657 25.37 5.48 20160413 062658 25.34 5.46 20160413 062659 25.34 5.45 20160413 062700 25.37 5.43 20160413 062701 25.43 5.42 20160413 062702 25.51 5.41 20160413 062703 25.60 5.41 20160413 062704 25.73 5.40 20160413 062705 25.84 5.40 20160413 062706 25.88 5.40 20160413 062707 25.75 5.40 20160413 062708 25.55 5.39 20160413 062709 25.38 5.38 20160413 062710 25.13 5.37 20160413 062711 24.90 5.36 20160413 062712 24.61 5.36 20160413 062713 24.39 5.35 20160413 062714 24.13 5.35 20160413 062715 23.92 5.34 20160413 062716 23.68 5.33 20160413 062717 23.48 5.32 20160413 062718 23.10 5.28 20160413 062719 22.82 5.25 20160413 062720 22.50 5.21 20160413 062721 22.29 5.18 20160413 062722 22.05 5.13 20160413 062723 21.80 5.07 20160413 062724 21.70 5.03 20160413 062725 21.63 4.98 20160413 062726 21.60 4.94 20160413 062727 21.61 4.89 20160413 062728 21.63 4.85 20160413 062729 21.37 4.79 20160413 062730 21.16 4.74 20160413 062731 20.92 4.68 20160413 062732 20.77 4.63 20160413 062733 20.48 4.56 20160413 062734 20.35 4.50 20160413 062735 20.08 4.42 20160413 062736 19.97 4.36 20160413 062737 19.79 4.28 20160413 062738 19.63 4.21 20160413 062740 19.80 4.18 20160413 062741 20.39 4.20 20160413 062742 20.84 4.22 20160413 062743 21.41 4.23 20160413 062744 21.83 4.24 20160413 062745 22.35 4.25 20160413 062746 22.80 4.26 20160413 062747 23.21 4.26 20160413 062748 23.66 4.26 20160413 062749 24.00 4.25 20160413 062750 24.40 4.24 20160413 062751 24.56 4.24 20160413 062752 24.25 4.22 20160413 062753 23.77 4.21 20160413 062754 23.21 4.19 20160413 062755 22.69 4.17 20160413 062756 22.34 4.16 20160413 062757 21.97 4.14 20160413 062758 21.73 4.13 20160413 062759 21.51 4.12 20160413 062800 21.39 4.11 20160413 062801 21.32 4.10 20160413 062802 21.29 4.09 20160413 062803 21.36 4.07 20160413 062804 21.33 4.03 20160413 062805 21.36 4.00 20160413 062806 21.28 3.96 20160413 062807 21.07 3.90 20160413 062808 20.79 3.86 20160413 062809 20.47 3.80 20160413 062810 20.15 3.75 20160413 062811 19.83 3.71 20160413 062812 19.52 3.67 20160413 062813 19.23 3.65 20160413 062814 18.97 3.67 20160413 062815 18.81 3.69 20160413 062816 18.64 3.71 20160413 062817 18.54 3.73 20160413 062818 18.48 3.76 20160413 062819 18.47 3.79 20160413 062820 18.52 3.82 20160413 062821 18.64 3.85 20160413 062822 18.80 3.88 20160413 062823 18.99 3.91 20160413 062824 19.08 3.93 20160413 062825 19.09 3.93 20160413 062826 19.11 3.94 20160413 062827 19.14 3.94 20160413 062828 19.17 3.95 20160413 062829 19.21 3.95 20160413 062831 19.25 3.96 20160413 062832 19.28 3.96 20160413 062833 19.34 3.97 20160413 062834 19.39 3.98 20160413 062835 19.44 3.99 20160413 062836 19.42 3.94 20160413 062837 19.33 3.88 20160413 062838 19.06 3.80 20160413 062839 18.86 3.75 20160413 062840 18.64 3.68 20160413 062841 18.49 3.62 20160413 062842 18.39 3.58 20160413 062843 18.29 3.53 20160413 062844 18.25 3.49 20160413 062845 18.24 3.45 20160413 062846 18.26 3.42 20160413 062847 18.15 3.41 20160413 062848 17.99 3.39 20160413 062849 17.82 3.37 20160413 062850 17.68 3.36 20160413 062851 17.49 3.35 20160413 062852 17.29 3.33 20160413 062853 17.10 3.32 20160413 062854 16.87 3.30 20160413 062855 16.64 3.29 20160413 062856 16.48 3.28 20160413 062857 16.28 3.26 20160413 062858 15.95 3.23 20160413 062859 15.68 3.20 20160413 062900 15.37 3.17 20160413 062901 15.07 3.14 20160413 062902 14.84 3.11 20160413 062903 14.56 3.08 20160413 062904 14.35 3.05 20160413 062905 14.08 3.02 20160413 062906 13.82 2.99 20160413 062907 13.63 2.96 20160413 062908 13.35 2.94 20160413 062909 12.99 2.92 20160413 062910 12.70 2.90 20160413 062911 12.34 2.88 20160413 062912 11.99 2.85 20160413 062913 11.69 2.83 20160413 062914 11.33 2.80 20160413 062915 10.97 2.77 20160413 062916 10.66 2.74 20160413 062917 10.26 2.71 20160413 062918 9.88 2.67 20160413 062919 9.72 2.63 20160413 062921 9.65 2.57 20160413 062922 9.62 2.52 20160413 062923 9.63 2.48 20160413 062924 9.67 2.44 20160413 062925 9.76 2.40 20160413 062926 9.87 2.36 20160413 062927 9.96 2.34 20160413 062928 10.09 2.31 20160413 062929 10.21 2.29 20160413 062930 10.31 2.27 20160413 062931 10.34 2.24 20160413 062932 10.38 2.21 20160413 062933 10.44 2.19 20160413 062934 10.54 2.15 20160413 062935 10.65 2.11 20160413 062936 10.78 2.07 20160413 062937 10.94 2.03 20160413 062938 11.12 1.97 20160413 062939 11.33 1.91 20160413 062940 11.53 1.86 20160413 062941 11.65 1.80 20160413 062942 11.55 1.74 20160413 062943 11.47 1.69 20160413 062944 11.33 1.62 20160413 062945 11.19 1.56 20160413 062946 11.07 1.50 20160413 062947 10.90 1.43 20160413 062948 10.72 1.36 20160413 062949 10.53 1.28 20160413 062950 10.38 1.22 20160413 062951 10.17 1.14 20160413 062952 9.54 1.07 20160413 062953 8.94 1.02 20160413 062954 8.16 0.96 20160413 062955 7.35 0.91 20160413 062956 6.69 0.86 20160413 062957 5.85 0.81 20160413 062958 5.00 0.76 20160413 062959 4.17 0.71 20160413 063000 3.59 0.67 20160413 063001 3.04 0.62 20160413 063002 2.87 0.59 20160413 063003 3.37 0.57 20160413 063004 3.90 0.56 20160413 063005 4.59 0.55 20160413 063006 5.26 0.54 20160413 063007 5.85 0.53 20160413 063008 6.55 0.52 20160413 063009 7.23 0.50 20160413 063010 7.88 0.49 20160413 063012 8.38 0.48 20160413 063013 8.96 0.47 20160413 063014 9.34 0.47 20160413 063015 9.54 0.47 20160413 063016 9.79 0.48 20160413 063017 10.04 0.49 20160413 063018 10.24 0.50 20160413 063019 10.35 0.51 20160413 063020 10.45 0.52 20160413 063021 10.50 0.53 20160413 063022 10.49 0.54 20160413 063023 10.41 0.54 20160413 063024 10.31 0.55 20160413 063025 9.69 0.57 20160413 063026 9.03 0.60 20160413 063027 8.49 0.62 20160413 063028 7.87 0.65 20160413 063029 7.27 0.68 20160413 063030 6.68 0.71 20160413 063031 6.23 0.74 20160413 063032 5.67 0.77 20160413 063033 5.12 0.81 20160413 063034 4.63 0.85 20160413 063035 4.45 0.89 20160413 063036 4.36 0.94 20160413 063037 4.26 0.98 20160413 063038 4.18 1.03 20160413 063039 4.14 1.07 20160413 063040 4.07 1.12 20160413 063041 4.00 1.17 20160413 063042 3.92 1.21 20160413 063043 3.89 1.25 20160413 063044 3.85 1.30 20160413 063045 3.81 1.35 20160413 063046 4.37 1.37 20160413 063047 4.89 1.39 20160413 063048 5.60 1.41 20160413 063049 6.36 1.43 20160413 063050 7.16 1.45 20160413 063051 7.80 1.46 20160413 063052 8.64 1.48 20160413 063053 9.50 1.50 20160413 063054 10.33 1.52 20160413 063055 10.96 1.54 20160413 063056 11.47 1.57 20160413 063057 11.57 1.60 20160413 063058 11.67 1.64 20160413 063059 11.78 1.67 20160413 063100 11.87 1.69 20160413 063101 12.00 1.72 20160413 063103 12.15 1.74 20160413 063104 12.31 1.77 20160413 063105 12.47 1.79 20160413 063106 12.69 1.81 20160413 063107 12.94 1.82 20160413 063108 12.75 1.80 20160413 063109 12.60 1.79 20160413 063110 12.39 1.77 20160413 063111 12.18 1.75 20160413 063112 11.90 1.73 20160413 063113 11.65 1.71 20160413 063114 11.44 1.69 20160413 063115 11.21 1.67 20160413 063116 11.01 1.65 20160413 063117 10.85 1.63 20160413 063118 10.52 1.63 20160413 063119 10.14 1.64 20160413 063120 9.67 1.66 20160413 063121 9.17 1.67 20160413 063122 8.66 1.69 20160413 063123 8.26 1.70 20160413 063124 7.73 1.71 20160413 063125 7.22 1.72 20160413 063126 6.69 1.74 20160413 063127 6.17 1.75 20160413 063128 5.77 1.76 20160413 063129 5.12 1.76 20160413 063130 4.48 1.76 20160413 063131 3.87 1.76 20160413 063132 3.24 1.75 20160413 063133 2.72 1.75 20160413 063134 2.07 1.74 20160413 063135 1.42 1.73 20160413 063136 0.86 1.72 20160413 063137 0.69 1.71 20160413 063138 1.08 1.69 20160413 063139 1.98 1.70 20160413 063140 3.12 1.73 20160413 063141 4.24 1.75 20160413 063142 5.38 1.78 20160413 063143 6.30 1.80 20160413 063144 7.41 1.83 20160413 063145 8.53 1.87 20160413 063146 9.63 1.90 20160413 063147 10.74 1.94 20160413 063148 11.61 1.97 20160413 063149 12.49 2.00 20160413 063150 12.54 2.03 20160413 063151 12.52 2.05 20160413 063153 12.50 2.07 20160413 063154 12.44 2.09 20160413 063155 12.33 2.11 20160413 063156 12.18 2.13 20160413 063157 11.98 2.14 20160413 063158 11.74 2.15 20160413 063159 11.48 2.17 20160413 063200 11.20 2.17 20160413 063201 10.61 2.18 20160413 063202 9.95 2.19 20160413 063203 9.34 2.20 20160413 063204 8.73 2.21 20160413 063205 8.26 2.23 20160413 063206 7.70 2.25 20160413 063207 7.17 2.28 20160413 063208 6.66 2.31 20160413 063209 6.17 2.34 20160413 063210 5.73 2.38 20160413 063211 5.81 2.41 20160413 063212 6.48 2.44 20160413 063213 7.14 2.48 20160413 063214 7.89 2.51 20160413 063215 8.63 2.54 20160413 063216 9.45 2.57 20160413 063217 10.11 2.59 20160413 063218 11.01 2.62 20160413 063219 11.86 2.64 20160413 063220 12.82 2.66 20160413 063221 13.74 2.69 20160413 063222 14.59 2.71 20160413 063223 15.47 2.74 20160413 063224 16.37 2.78 20160413 063225 17.17 2.81 20160413 063226 17.97 2.84 20160413 063227 18.69 2.87 20160413 063228 19.27 2.90 20160413 063229 19.91 2.93 20160413 063230 20.53 2.96 20160413 063231 21.09 3.00 20160413 063232 20.74 3.03 20160413 063233 20.15 3.04 20160413 063234 19.54 3.06 20160413 063235 19.06 3.08 20160413 063236 18.44 3.10 20160413 063237 17.81 3.12 20160413 063238 17.17 3.14 20160413 063239 16.53 3.16 20160413 063240 15.89 3.18 20160413 063241 15.37 3.20 20160413 063242 14.95 3.21 20160413 063244 14.89 3.22 20160413 063245 14.86 3.23 20160413 063246 14.85 3.25 20160413 063247 14.88 3.27 20160413 063248 14.91 3.28 20160413 063249 14.96 3.30 20160413 063250 15.06 3.33 20160413 063251 15.14 3.35 20160413 063252 15.33 3.37 20160413 063253 15.53 3.39 20160413 063254 15.85 3.40 20160413 063255 16.24 3.41 20160413 063256 16.61 3.42 20160413 063257 17.07 3.43 20160413 063258 17.48 3.44 20160413 063259 17.89 3.44 20160413 063300 18.42 3.46 20160413 063301 18.86 3.46 20160413 063302 19.36 3.48 20160413 063303 19.83 3.49 20160413 063304 20.36 3.47 20160413 063305 20.94 3.44 20160413 063306 21.38 3.41 20160413 063307 21.77 3.38 20160413 063308 22.14 3.35 20160413 063309 22.36 3.33 20160413 063310 22.60 3.30 20160413 063311 22.75 3.26 20160413 063312 22.85 3.22 20160413 063313 22.98 3.18 20160413 063314 23.26 3.08 20160413 063315 23.60 2.95 20160413 063316 23.86 2.85 20160413 063317 24.15 2.72 20160413 063318 24.41 2.59 20160413 063319 24.64 2.47 20160413 063320 24.85 2.34 20160413 063321 25.03 2.21 20160413 063322 25.17 2.08 20160413 063323 25.31 1.95 20160413 063324 25.16 1.84 20160413 063325 24.07 1.69 20160413 063326 23.03 1.54 20160413 063327 22.01 1.39 20160413 063328 20.98 1.23 20160413 063329 20.01 1.06 20160413 063330 19.08 0.90 20160413 063331 18.31 0.76 20160413 063332 17.45 0.59 20160413 063334 16.64 0.41 20160413 063335 15.89 0.23 20160413 063336 15.53 0.11 20160413 063337 15.65 0.00 20160413 063338 16.26 -0.11 20160413 063339 17.45 -0.22 20160413 063340 18.71 -0.30 20160413 063341 20.56 -0.40 20160413 063342 22.93 -0.50 20160413 063343 25.37 -0.60 20160413 063344 28.04 -0.69 20160413 063345 30.89 -0.78 20160413 063346 32.18 -0.73 20160413 063347 32.50 -0.64 20160413 063348 32.64 -0.54 20160413 063349 32.76 -0.46 20160413 063350 32.48 -0.34 20160413 063351 32.00 -0.22 20160413 063352 31.33 -0.09 20160413 063353 30.39 0.05 20160413 063354 29.30 0.20 20160413 063355 28.04 0.35 20160413 063356 26.15 0.46 20160413 063357 24.12 0.54 20160413 063358 21.98 0.61 20160413 063359 19.98 0.67 20160413 063400 18.10 0.74 20160413 063401 16.18 0.80 20160413 063402 14.56 0.85 20160413 063403 13.06 0.90 20160413 063404 11.65 0.95 20160413 063405 10.19 0.99 20160413 063406 9.44 1.01 20160413 063407 10.85 1.02 20160413 063408 13.49 1.02 20160413 063409 16.85 1.03 20160413 063410 20.43 1.04 20160413 063411 24.13 1.05 20160413 063412 27.89 1.06 20160413 063413 31.67 1.08 20160413 063414 35.54 1.10 20160413 063415 39.28 1.11 20160413 063416 42.29 1.13 20160413 063417 38.39 1.13 20160413 063418 34.34 1.14 20160413 063419 30.08 1.14 20160413 063420 25.12 1.13 20160413 063421 20.44 1.13 20160413 063422 16.02 1.12 20160413 063423 11.75 1.12 20160413 063425 7.97 1.12 20160413 063426 4.57 1.11 20160413 063427 2.48 1.11 20160413 063428 2.17 1.12 20160413 063429 2.18 1.12 20160413 063430 2.15 1.13 20160413 063431 2.14 1.14 20160413 063432 2.18 1.14 20160413 063433 2.27 1.15 20160413 063434 2.48 1.15 20160413 063435 2.77 1.15 20160413 063436 3.17 1.15 20160413 063437 3.59 1.14 20160413 063438 4.01 1.14 20160413 063439 4.36 1.14 20160413 063440 4.82 1.13 20160413 063441 5.20 1.13 20160413 063442 5.57 1.13 20160413 063443 5.94 1.12 20160413 063444 6.11 1.13 20160413 063445 6.24 1.13 20160413 063446 6.31 1.13 20160413 063447 6.36 1.13 20160413 063448 6.27 1.13 20160413 063449 6.06 1.13 20160413 063450 5.84 1.13 20160413 063451 5.61 1.13 20160413 063452 5.33 1.12 20160413 063453 5.08 1.12 20160413 063454 4.83 1.12 20160413 063455 4.58 1.12 20160413 063456 4.33 1.12 20160413 063457 4.09 1.12 20160413 063458 3.82 1.13 20160413 063459 3.54 1.14 20160413 063500 3.30 1.15 20160413 063501 3.08 1.17 20160413 063502 2.89 1.19 20160413 063503 2.72 1.21 20160413 063504 2.57 1.24 20160413 063505 2.45 1.26 20160413 063506 2.33 1.28 20160413 063507 2.41 1.31 20160413 063508 2.59 1.32 20160413 063509 2.98 1.33 20160413 063510 3.36 1.32 20160413 063511 3.68 1.32 20160413 063512 4.02 1.32 20160413 063513 4.33 1.32 20160413 063514 4.62 1.31 20160413 063516 4.94 1.30 20160413 063517 5.18 1.29 20160413 063518 5.38 1.28 20160413 063519 5.57 1.27 20160413 063520 5.66 1.28 20160413 063521 5.73 1.29 20160413 063522 5.79 1.30 20160413 063523 5.83 1.31 20160413 063524 5.86 1.32 20160413 063525 5.88 1.34 20160413 063526 5.90 1.35 20160413 063527 5.90 1.36 20160413 063528 5.89 1.38 20160413 063529 5.88 1.40 20160413 063530 5.84 1.41 20160413 063531 5.78 1.41 20160413 063532 5.67 1.42 20160413 063533 5.57 1.43 20160413 063534 5.49 1.43 20160413 063535 5.41 1.44 20160413 063536 5.35 1.44 20160413 063537 5.31 1.45 20160413 063538 5.27 1.46 20160413 063539 5.25 1.46 20160413 063540 5.28 1.47 20160413 063541 5.35 1.47 20160413 063542 5.41 1.48 20160413 063543 5.47 1.48 20160413 063544 5.53 1.49 20160413 063545 5.59 1.49 20160413 063546 5.64 1.50 20160413 063547 5.70 1.50 20160413 063548 5.75 1.51 20160413 063549 5.80 1.51 20160413 063550 5.83 1.52 20160413 063551 5.86 1.52 20160413 063552 5.90 1.52 20160413 063553 5.92 1.53 20160413 063554 5.96 1.53 20160413 063555 5.98 1.53 20160413 063556 6.03 1.53 20160413 063557 6.08 1.53 20160413 063558 6.13 1.52 20160413 063559 6.19 1.51 20160413 063600 6.31 1.51 20160413 063601 6.53 1.50 20160413 063602 6.74 1.50 20160413 063603 6.96 1.49 20160413 063604 7.18 1.50 20160413 063606 7.41 1.50 20160413 063607 7.64 1.51 20160413 063608 7.88 1.52 20160413 063609 8.12 1.53 20160413 063610 8.37 1.55 20160413 063611 8.47 1.56 20160413 063612 8.37 1.57 20160413 063613 8.25 1.58 20160413 063614 8.13 1.58 20160413 063615 8.01 1.58 20160413 063616 7.89 1.58 20160413 063617 7.77 1.58 20160413 063618 7.65 1.57 20160413 063619 7.54 1.56 20160413 063620 7.43 1.55 20160413 063621 7.31 1.54 20160413 063622 7.14 1.56 20160413 063623 6.99 1.57 20160413 063624 6.87 1.58 20160413 063625 6.77 1.59 20160413 063626 6.68 1.60 20160413 063627 6.61 1.60 20160413 063628 6.56 1.61 20160413 063629 6.51 1.61 20160413 063630 6.48 1.62 20160413 063631 6.45 1.62 20160413 063632 6.56 1.63 20160413 063633 6.68 1.65 20160413 063634 6.80 1.66 20160413 063635 6.92 1.68 20160413 063636 7.04 1.70 20160413 063637 7.16 1.72 20160413 063638 7.29 1.75 20160413 063639 7.41 1.77 20160413 063640 7.54 1.80 20160413 063641 7.67 1.82 20160413 063642 7.64 1.84 20160413 063643 7.61 1.85 20160413 063644 7.59 1.86 20160413 063645 7.59 1.88 20160413 063646 7.60 1.89 20160413 063647 7.59 1.90 20160413 063648 7.57 1.90 20160413 063649 7.54 1.91 20160413 063650 7.50 1.92 20160413 063651 7.45 1.92 20160413 063652 7.34 1.91 20160413 063653 7.21 1.90 20160413 063654 7.10 1.89 20160413 063655 7.00 1.87 20160413 063657 6.91 1.86 20160413 063658 6.83 1.85 20160413 063659 6.77 1.84 20160413 063700 6.71 1.83 20160413 063701 6.67 1.81 20160413 063702 6.64 1.80 20160413 063703 6.74 1.80 20160413 063704 6.86 1.81 20160413 063705 6.99 1.81 20160413 063706 7.12 1.81 20160413 063707 7.25 1.81 20160413 063708 7.38 1.82 20160413 063709 7.51 1.82 20160413 063710 7.63 1.82 20160413 063711 7.76 1.83 20160413 063712 7.89 1.83 20160413 063713 7.71 1.82 20160413 063714 7.45 1.81 20160413 063715 7.23 1.79 20160413 063716 7.04 1.78 20160413 063717 6.90 1.78 20160413 063718 6.81 1.77 20160413 063719 6.74 1.76 20160413 063720 6.71 1.76 20160413 063721 6.71 1.76 20160413 063722 6.75 1.76 20160413 063723 6.78 1.76 20160413 063724 6.76 1.75 20160413 063725 6.72 1.75 20160413 063726 6.67 1.75 20160413 063727 6.59 1.75 20160413 063728 6.49 1.74 20160413 063729 6.37 1.73 20160413 063730 6.22 1.72 20160413 063731 6.06 1.71 20160413 063732 5.89 1.70 20160413 063733 5.86 1.70 20160413 063734 5.95 1.72 20160413 063735 6.06 1.73 20160413 063736 6.17 1.75 20160413 063737 6.30 1.77 20160413 063738 6.44 1.79 20160413 063739 6.59 1.80 20160413 063740 6.73 1.82 20160413 063741 6.86 1.84 20160413 063742 6.96 1.85 20160413 063743 7.07 1.86 20160413 063744 7.20 1.86 20160413 063745 7.35 1.86 20160413 063747 7.51 1.86 20160413 063748 7.68 1.86 20160413 063749 7.86 1.86 20160413 063750 8.02 1.86 20160413 063751 8.22 1.86 20160413 063752 8.43 1.86 20160413 063753 8.65 1.87 20160413 063754 8.86 1.87 20160413 063755 9.03 1.87 20160413 063756 9.15 1.87 20160413 063757 9.28 1.87 20160413 063758 9.39 1.88 20160413 063759 9.47 1.88 20160413 063800 9.53 1.88 20160413 063801 9.57 1.88 20160413 063802 9.59 1.89 20160413 063803 9.58 1.89 20160413 063804 9.60 1.89 20160413 063805 9.69 1.89 20160413 063806 9.85 1.90 20160413 063807 10.01 1.90 20160413 063808 10.17 1.91 20160413 063809 10.33 1.91 20160413 063810 10.49 1.92 20160413 063811 10.64 1.93 20160413 063812 10.79 1.94 20160413 063813 10.94 1.95 20160413 063814 10.99 1.97 20160413 063815 10.89 1.99 20160413 063816 10.77 2.00 20160413 063817 10.65 2.02 20160413 063818 10.52 2.03 20160413 063819 10.38 2.04 20160413 063820 10.22 2.05 20160413 063821 10.05 2.06 20160413 063822 9.87 2.07 20160413 063823 9.67 2.08 20160413 063824 9.57 2.08 20160413 063825 9.59 2.06 20160413 063826 9.62 2.04 20160413 063827 9.66 2.02 20160413 063828 9.71 2.01 20160413 063829 9.78 1.99 20160413 063830 9.85 1.97 20160413 063831 9.91 1.96 20160413 063832 10.03 1.94 20160413 063833 10.16 1.92 20160413 063834 10.28 1.91 20160413 063835 10.29 1.93 20160413 063836 10.27 1.94 20160413 063838 10.24 1.96 20160413 063839 10.18 1.98 20160413 063840 10.11 1.99 20160413 063841 10.02 2.01 20160413 063842 9.91 2.02 20160413 063843 9.79 2.04 20160413 063844 9.65 2.06 20160413 063845 9.53 2.07 20160413 063846 9.53 2.06 20160413 063847 9.52 2.04 20160413 063848 9.51 2.03 20160413 063849 9.52 2.02 20160413 063850 9.50 2.00 20160413 063851 9.47 1.98 20160413 063852 9.44 1.96 20160413 063853 9.40 1.94 20160413 063854 9.37 1.92 20160413 063855 9.28 1.90 20160413 063856 9.07 1.90 20160413 063857 8.83 1.89 20160413 063858 8.61 1.88 20160413 063859 8.41 1.87 20160413 063900 8.25 1.86 20160413 063901 8.11 1.86 20160413 063902 7.98 1.86 20160413 063903 7.84 1.86 20160413 063904 7.71 1.85 20160413 063905 7.58 1.85 20160413 063906 7.42 1.85 20160413 063907 7.25 1.84 20160413 063908 7.08 1.83 20160413 063909 6.90 1.82 20160413 063910 6.72 1.81 20160413 063911 6.52 1.80 20160413 063912 6.31 1.78 20160413 063913 6.10 1.77 20160413 063914 5.87 1.75 20160413 063915 5.67 1.74 20160413 063916 5.62 1.74 20160413 063917 5.55 1.75 20160413 063918 5.50 1.75 20160413 063919 5.46 1.76 20160413 063920 5.42 1.77 20160413 063921 5.40 1.77 20160413 063922 5.39 1.78 20160413 063923 5.38 1.80 20160413 063924 5.38 1.81 20160413 063925 5.39 1.82 20160413 063926 5.38 1.82 20160413 063927 5.37 1.82 20160413 063929 5.38 1.82 20160413 063930 5.39 1.82 20160413 063931 5.42 1.82 20160413 063932 5.45 1.82 20160413 063933 5.49 1.82 20160413 063934 5.54 1.82 20160413 063935 5.58 1.82 20160413 063936 5.57 1.82 20160413 063937 5.34 1.81 20160413 063938 5.12 1.80 20160413 063939 4.91 1.79 20160413 063940 4.71 1.78 20160413 063941 4.53 1.76 20160413 063942 4.34 1.75 20160413 063943 4.19 1.73 20160413 063944 4.07 1.72 20160413 063945 3.98 1.70 20160413 063946 3.95 1.69 20160413 063947 4.06 1.69 20160413 063948 4.13 1.70 20160413 063949 4.21 1.71 20160413 063950 4.25 1.72 20160413 063951 4.27 1.73 20160413 063952 4.26 1.73 20160413 063953 4.24 1.74 20160413 063954 4.18 1.75 20160413 063955 4.11 1.76 20160413 063956 4.07 1.76 20160413 063957 4.21 1.75 20160413 063958 4.34 1.74 20160413 063959 4.48 1.74 20160413 064000 4.61 1.73 20160413 064001 4.75 1.72 20160413 064002 4.88 1.71 20160413 064003 5.02 1.70 20160413 064004 5.15 1.70 20160413 064005 5.29 1.69 20160413 064006 5.43 1.68 20160413 064007 5.55 1.67 20160413 064008 5.67 1.67 20160413 064009 5.79 1.67 20160413 064010 5.91 1.67 20160413 064011 6.04 1.68 20160413 064012 6.16 1.68 20160413 064013 6.29 1.68 20160413 064014 6.41 1.69 20160413 064015 6.54 1.70 20160413 064016 6.67 1.70 20160413 064017 6.65 1.70 20160413 064019 6.64 1.70 20160413 064020 6.64 1.69 20160413 064021 6.66 1.69 20160413 064022 6.69 1.69 20160413 064023 6.73 1.68 20160413 064024 6.76 1.68 20160413 064025 6.76 1.68 20160413 064026 6.77 1.69 20160413 064027 6.83 1.69 20160413 064028 6.81 1.69 20160413 064029 6.82 1.69 20160413 064030 6.87 1.69 20160413 064031 6.95 1.69 20160413 064032 7.07 1.68 20160413 064033 7.21 1.67 20160413 064034 7.38 1.67 20160413 064035 7.60 1.66 20160413 064036 7.84 1.65 20160413 064037 8.08 1.64 20160413 064038 7.79 1.62 20160413 064039 7.51 1.60 20160413 064040 7.25 1.57 20160413 064041 7.00 1.55 20160413 064042 6.71 1.53 20160413 064043 6.49 1.51 20160413 064044 6.29 1.49 20160413 064045 6.10 1.47 20160413 064046 5.94 1.45 20160413 064047 5.73 1.43 20160413 064048 5.57 1.41 20160413 064049 5.38 1.38 20160413 064050 5.18 1.36 20160413 064051 4.94 1.34 20160413 064052 4.66 1.32 20160413 064053 4.44 1.30 20160413 064054 4.23 1.29 20160413 064055 4.02 1.27 20160413 064056 3.83 1.26 20160413 064057 3.58 1.24 20160413 064058 3.73 1.27 20160413 064059 3.87 1.29 20160413 064100 4.03 1.32 20160413 064101 4.19 1.34 20160413 064102 4.31 1.35 20160413 064103 4.49 1.37 20160413 064104 4.68 1.38 20160413 064105 4.88 1.39 20160413 064106 5.10 1.40 20160413 064107 5.29 1.40 20160413 064108 5.26 1.38 20160413 064110 5.23 1.36 20160413 064111 5.20 1.34 20160413 064112 5.17 1.32 20160413 064113 5.10 1.31 20160413 064114 5.07 1.30 20160413 064115 5.03 1.29 20160413 064116 5.00 1.28 20160413 064117 4.97 1.28 20160413 064118 4.89 1.27 20160413 064119 4.64 1.26 20160413 064120 4.37 1.24 20160413 064121 4.08 1.23 20160413 064122 3.77 1.21 20160413 064123 3.50 1.20 20160413 064124 3.23 1.18 20160413 064125 2.97 1.17 20160413 064126 2.72 1.15 20160413 064127 2.47 1.14 20160413 064128 2.25 1.12 20160413 064129 2.13 1.14 20160413 064130 2.03 1.15 20160413 064131 1.93 1.16 20160413 064132 1.84 1.17 20160413 064133 1.76 1.18 20160413 064134 1.69 1.18 20160413 064135 1.63 1.19 20160413 064136 1.58 1.19 20160413 064137 1.53 1.20 20160413 064138 1.52 1.20 20160413 064139 1.82 1.21 20160413 064140 2.10 1.22 20160413 064141 2.34 1.24 20160413 064142 2.61 1.25 20160413 064143 2.86 1.26 20160413 064144 3.10 1.28 20160413 064145 3.32 1.29 20160413 064146 3.52 1.30 20160413 064147 3.73 1.32 20160413 064148 3.92 1.33 20160413 064149 4.11 1.33 20160413 064150 4.30 1.32 20160413 064151 4.47 1.32 20160413 064152 4.64 1.32 20160413 064153 4.81 1.31 20160413 064154 4.96 1.31 20160413 064155 5.10 1.31 20160413 064156 5.24 1.30 20160413 064157 5.36 1.30 20160413 064158 5.48 1.30 20160413 064159 5.71 1.29 20160413 064201 5.94 1.29 20160413 064202 6.16 1.29 20160413 064203 6.37 1.29 20160413 064204 6.57 1.28 20160413 064205 6.81 1.28 20160413 064206 7.02 1.28 20160413 064207 7.20 1.28 20160413 064208 7.37 1.27 20160413 064209 7.54 1.28 20160413 064210 7.78 1.29 20160413 064211 8.01 1.30 20160413 064212 8.27 1.32 20160413 064213 8.56 1.33 20160413 064214 8.87 1.35 20160413 064215 9.21 1.37 20160413 064216 9.57 1.39 20160413 064217 9.96 1.41 20160413 064218 10.26 1.42 20160413 064219 10.41 1.43 20160413 064220 9.99 1.41 20160413 064221 9.57 1.39 20160413 064222 9.18 1.37 20160413 064223 8.81 1.35 20160413 064224 8.47 1.34 20160413 064225 8.15 1.32 20160413 064226 7.85 1.31 20160413 064227 7.57 1.30 20160413 064228 7.31 1.29 20160413 064229 7.13 1.28 20160413 064230 7.28 1.30 20160413 064231 7.42 1.32 20160413 064232 7.55 1.34 20160413 064233 7.66 1.35 20160413 064234 7.76 1.37 20160413 064235 7.84 1.39 20160413 064236 7.91 1.40 20160413 064237 7.96 1.42 20160413 064238 8.00 1.44 20160413 064239 8.02 1.46 20160413 064240 8.06 1.48 20160413 064241 8.12 1.50 20160413 064242 8.19 1.51 20160413 064243 8.29 1.53 20160413 064244 8.40 1.55 20160413 064245 8.51 1.57 20160413 064246 8.65 1.59 20160413 064247 8.81 1.60 20160413 064248 8.98 1.61 20160413 064249 9.10 1.62 20160413 064251 8.93 1.60 20160413 064252 8.75 1.58 20160413 064253 8.55 1.57 20160413 064254 8.34 1.55 20160413 064255 8.10 1.54 20160413 064256 7.85 1.53 20160413 064257 7.58 1.51 20160413 064258 7.33 1.50 20160413 064259 7.03 1.49 20160413 064300 6.77 1.49 20160413 064301 6.74 1.50 20160413 064302 6.77 1.50 20160413 064303 6.80 1.51 20160413 064304 6.86 1.52 20160413 064305 6.95 1.54 20160413 064306 7.07 1.55 20160413 064307 7.21 1.56 20160413 064308 7.38 1.58 20160413 064309 7.59 1.60 20160413 064310 7.67 1.61 20160413 064311 7.04 1.60 20160413 064312 6.36 1.58 20160413 064313 5.69 1.57 20160413 064314 5.01 1.55 20160413 064315 4.31 1.53 20160413 064316 3.63 1.51 20160413 064317 3.04 1.49 20160413 064318 2.53 1.47 20160413 064319 2.09 1.46 20160413 064320 1.81 1.44 20160413 064321 1.66 1.43 20160413 064322 1.61 1.41 20160413 064323 1.54 1.40 20160413 064324 1.46 1.39 20160413 064325 1.39 1.38 20160413 064326 1.33 1.37 20160413 064327 1.37 1.37 20160413 064328 1.50 1.36 20160413 064329 1.72 1.36 20160413 064330 2.00 1.35 20160413 064331 2.37 1.34 20160413 064332 3.00 1.33 20160413 064333 3.75 1.33 20160413 064334 4.56 1.32 20160413 064335 5.39 1.30 20160413 064336 6.25 1.29 20160413 064337 7.11 1.28 20160413 064338 7.98 1.26 20160413 064339 8.84 1.24 20160413 064340 9.37 1.23 20160413 064342 8.55 1.24 20160413 064343 7.72 1.26 20160413 064344 6.80 1.27 20160413 064345 5.92 1.28 20160413 064346 5.10 1.29 20160413 064347 4.27 1.31 20160413 064348 3.48 1.32 20160413 064349 2.73 1.33 20160413 064350 2.00 1.35 20160413 064351 1.33 1.36 20160413 064352 0.90 1.35 20160413 064353 0.76 1.35 20160413 064354 1.00 1.35 20160413 064355 1.49 1.35 20160413 064356 1.94 1.35 20160413 064357 2.39 1.35 20160413 064358 2.84 1.35 20160413 064359 3.28 1.35 20160413 064400 3.80 1.35 20160413 072314 23.76 -0.32 20160413 072315 23.87 -0.23 20160413 072316 24.31 -0.14 20160413 072317 24.94 -0.04 20160413 072318 25.02 0.07 20160413 072319 23.55 0.20 20160413 072320 22.65 0.32 20160413 072321 21.17 0.45 20160413 072322 20.06 0.55 20160413 072323 18.41 0.66 20160413 072324 17.06 0.75 20160413 072325 15.48 0.85 20160413 072326 14.42 0.93 20160413 072327 13.33 1.01 20160413 072328 12.93 1.07 20160413 072329 13.25 1.14 20160413 072330 13.77 1.18 20160413 072331 14.36 1.23 20160413 072332 14.81 1.27 20160413 072333 15.37 1.31 20160413 072335 15.83 1.35 20160413 072336 16.35 1.40 20160413 072337 16.74 1.43 20160413 072338 17.23 1.48 20160413 072339 17.64 1.52 20160413 072340 18.09 1.56 20160413 072341 18.18 1.59 20160413 072342 16.90 1.59 20160413 072343 15.65 1.58 20160413 072344 14.72 1.58 20160413 072345 13.63 1.57 20160413 072346 12.82 1.57 20160413 072347 11.89 1.57 20160413 072348 11.26 1.57 20160413 072349 10.44 1.58 20160413 072350 9.96 1.59 20160413 072351 9.38 1.60 20160413 072352 9.23 1.61 20160413 072353 10.06 1.61 20160413 072354 10.77 1.61 20160413 072355 11.43 1.61 20160413 072356 11.92 1.61 20160413 072357 12.31 1.61 20160413 072358 12.78 1.62 20160413 072359 13.14 1.62 20160413 072400 13.58 1.62 20160413 072401 13.91 1.62 20160413 072402 14.32 1.62 20160413 072403 14.53 1.62 20160413 072404 14.48 1.63 20160413 072405 14.41 1.63 20160413 072406 14.35 1.63 20160413 072407 14.27 1.63 20160413 072408 14.21 1.63 20160413 072409 14.13 1.63 20160413 072410 14.14 1.64 20160413 072411 14.21 1.65 20160413 072412 14.31 1.66 20160413 072413 14.45 1.67 20160413 072414 14.45 1.68 20160413 072415 14.28 1.69 20160413 072416 13.96 1.70 20160413 072417 13.62 1.70 20160413 072418 13.31 1.69 20160413 072419 12.89 1.68 20160413 072420 12.52 1.67 20160413 072421 12.03 1.65 20160413 072422 11.53 1.63 20160413 072423 11.06 1.61 20160413 072424 10.65 1.59 20160413 072426 10.57 1.59 20160413 072427 10.60 1.57 20160413 072428 10.61 1.55 20160413 072429 10.62 1.53 20160413 072430 10.61 1.51 20160413 072431 10.61 1.49 20160413 072432 10.59 1.45 20160413 072433 10.58 1.42 20160413 072434 10.59 1.39 20160413 072435 10.61 1.35 20160413 072436 10.67 1.31 20160413 072437 11.15 1.28 20160413 072438 11.91 1.26 20160413 072543 26.33 0.40 20160413 072544 21.90 0.45 20160413 072545 17.06 0.51 20160413 072546 12.43 0.57 20160413 072547 8.68 0.65 20160413 072548 11.51 0.74 20160413 072549 20.30 0.85 20160413 072550 30.73 0.95 20160413 072551 44.44 1.07 20160413 072552 60.16 1.21 20160413 072553 75.94 1.34 20160413 072554 83.44 1.49 20160413 072555 87.54 1.64 20160413 072556 89.26 1.76 20160413 072557 87.88 1.91 20160413 072558 84.88 2.05 20160413 072559 81.91 2.18 20160413 072600 78.94 2.22 20160413 072601 76.45 2.22 20160413 072602 75.12 2.20 20160413 072603 73.27 2.15 20160413 072604 67.56 2.13 20160413 072605 56.22 2.14 20160413 072606 47.53 2.14 20160413 072607 39.75 2.18 20160413 072608 34.08 2.23 20160413 072609 30.56 2.31 20160413 072610 28.87 2.36 20160413 072611 28.48 2.47 20160413 072612 28.89 2.59 20160413 072613 29.30 2.69 20160413 072614 29.93 2.84 20160413 072615 30.01 2.89 20160413 072616 30.02 2.91 20160413 072617 30.41 2.92 20160413 072618 30.94 2.95 20160413 072619 31.54 2.99 20160413 072620 32.03 3.02 20160413 072621 32.34 3.06 20160413 072622 32.76 3.10 20160413 072623 33.15 3.15 20160413 072624 33.36 3.20 20160413 072625 33.72 3.27 20160413 072626 34.32 3.38 20160413 072627 35.02 3.49 20160413 072629 35.60 3.58 20160413 072630 36.56 3.68 20160413 072631 37.54 3.78 20160413 072632 38.62 3.88 20160413 072633 39.54 3.96 20160413 072634 40.82 4.05 20160413 072635 42.07 4.13 20160413 072636 43.27 4.22 20160413 072637 43.41 4.20 20160413 072638 43.33 4.15 20160413 072639 43.22 4.09 20160413 072640 43.12 4.03 20160413 072641 43.04 3.95 20160413 072642 42.98 3.87 20160413 072643 42.93 3.78 20160413 072644 42.92 3.71 20160413 072645 42.91 3.61 20160413 072646 42.91 3.51 20160413 072647 42.80 3.40 20160413 072648 42.29 3.30 20160413 072649 41.68 3.20 20160413 072650 41.08 3.08 20160413 072651 40.49 2.97 20160413 072652 40.03 2.87 20160413 072653 39.70 2.76 20160413 072654 39.32 2.66 20160413 072655 39.02 2.54 20160413 072656 38.74 2.43 20160413 072657 38.58 2.33 20160413 072658 38.19 2.27 20160413 072659 37.60 2.27 20160413 072700 37.00 2.25 20160413 072701 36.49 2.23 20160413 072702 35.74 2.22 20160413 072703 34.89 2.22 20160413 072704 34.00 2.20 20160413 072705 33.23 2.18 20160413 072706 32.19 2.17 20160413 072707 31.10 2.17 20160413 072708 30.07 2.19 20160413 072709 29.66 2.26 20160413 072710 29.17 2.36 20160413 072711 28.55 2.49 20160413 072712 27.88 2.61 20160413 072713 27.33 2.74 20160413 072714 26.90 2.84 20160413 072715 26.63 2.98 20160413 072716 26.38 3.12 20160413 072717 26.25 3.26 20160413 072719 26.24 3.38 20160413 072720 26.03 3.42 20160413 072721 25.72 3.37 20160413 072722 25.48 3.33 20160413 072723 25.33 3.30 20160413 072724 25.23 3.25 20160413 072725 25.19 3.21 20160413 072726 25.19 3.17 20160413 072727 25.29 3.13 20160413 072728 25.47 3.10 20160413 072729 25.64 3.06 20160413 072730 25.82 3.02 20160413 072731 25.64 2.97 20160413 072732 25.42 2.92 20160413 072733 25.28 2.88 20160413 072734 25.08 2.82 20160413 072735 24.84 2.77 20160413 072736 24.63 2.71 20160413 072737 24.47 2.66 20160413 072738 24.23 2.60 20160413 072739 24.02 2.54 20160413 072740 23.81 2.47 20160413 072741 23.50 2.42 20160413 072742 23.24 2.38 20160413 072743 22.87 2.33 20160413 072744 22.48 2.27 20160413 072745 22.05 2.22 20160413 072746 21.61 2.17 20160413 072747 21.21 2.13 20160413 072748 20.68 2.08 20160413 072749 20.20 2.03 20160413 072750 19.75 1.97 20160413 072751 19.43 1.95 20160413 072752 19.35 1.97 20160413 072753 19.25 2.01 20160413 072754 19.16 2.05 20160413 072755 19.09 2.10 20160413 072756 19.02 2.15 20160413 072757 19.00 2.19 20160413 072758 18.99 2.26 20160413 072759 18.98 2.32 20160413 072800 19.01 2.39 20160413 072801 19.06 2.47 20160413 072802 19.32 2.51 20160413 072803 19.60 2.55 20160413 072804 19.92 2.59 20160413 072805 20.25 2.63 20160413 072806 20.54 2.66 20160413 072807 20.88 2.69 20160413 072808 21.13 2.71 20160413 072810 21.43 2.72 20160413 072811 21.69 2.73 20160413 072812 21.96 2.73 20160413 072813 21.97 2.77 20160413 072814 21.89 2.81 20160413 072815 21.76 2.88 20160413 072816 21.65 2.94 20160413 072817 21.55 3.01 20160413 072818 21.44 3.09 20160413 072819 21.35 3.17 20160413 072820 21.27 3.23 20160413 072821 21.20 3.32 20160413 072822 21.12 3.41 20160413 072823 21.20 3.50 20160413 072824 21.78 3.58 20160413 072825 22.32 3.65 20160413 072826 22.95 3.73 20160413 072827 23.64 3.82 20160413 072828 24.32 3.90 20160413 072829 24.94 3.98 20160413 072830 25.39 4.05 20160413 072831 25.63 4.10 20160413 072832 26.03 4.17 20160413 072833 26.31 4.23 20160413 072834 26.45 4.22 20160413 072835 26.47 4.20 20160413 072836 26.59 4.18 20160413 072837 26.59 4.17 20160413 072838 26.75 4.16 20160413 072839 26.93 4.15 20160413 072840 27.07 4.15 20160413 072841 27.29 4.15 20160413 072842 27.49 4.15 20160413 072843 27.69 4.15 20160413 072844 27.62 4.15 20160413 072845 27.16 4.12 20160413 072846 26.78 4.09 20160413 072847 26.47 4.07 20160413 072848 26.28 4.05 20160413 072849 26.17 4.03 20160413 072850 25.89 4.02 20160413 072851 25.60 4.02 20160413 072852 25.37 4.01 20160413 072853 25.15 4.02 20160413 072854 24.92 4.03 20160413 072855 24.51 4.06 20160413 072856 24.26 4.08 20160413 072857 24.02 4.09 20160413 072858 23.94 4.11 20160413 072859 23.90 4.12 20160413 072901 24.06 4.14 20160413 072902 24.21 4.15 20160413 072903 24.60 4.16 20160413 072904 24.94 4.17 20160413 072905 25.35 4.17 20160413 072906 25.52 4.16 20160413 072907 25.35 4.13 20160413 072908 25.34 4.12 20160413 072909 25.14 4.09 20160413 072910 25.03 4.08 20160413 072911 24.54 4.04 20160413 072912 23.48 3.97 20160413 072913 22.44 3.90 20160413 072914 21.19 3.82 20160413 072915 20.21 3.76 20160413 072916 19.07 3.69 20160413 072917 18.34 3.65 20160413 072918 17.61 3.61 20160413 072919 16.80 3.56 20160413 072920 16.26 3.53 20160413 072921 15.80 3.51 20160413 072922 15.30 3.48 20160413 072923 15.03 3.47 20160413 072924 14.74 3.46 20160413 072925 14.64 3.46 20160413 072926 14.56 3.46 20160413 072927 14.27 3.45 20160413 072928 14.08 3.44 20160413 072929 13.92 3.43 20160413 072930 13.76 3.43 20160413 072931 13.67 3.43 20160413 072932 13.62 3.44 20160413 072933 13.91 3.44 20160413 072934 14.09 3.45 20160413 072935 14.28 3.45 20160413 072936 14.55 3.45 20160413 072937 14.70 3.44 20160413 072938 14.82 3.43 20160413 072939 15.01 3.41 20160413 072940 15.08 3.40 20160413 072941 15.13 3.39 20160413 072942 15.21 3.37 20160413 072943 15.20 3.36 20160413 072944 15.18 3.34 20160413 072945 15.13 3.33 20160413 072946 15.09 3.31 20160413 072947 15.09 3.29 20160413 072948 15.07 3.27 20160413 072949 15.06 3.24 20160413 072951 15.00 3.21 20160413 072952 14.91 3.19 20160413 072953 14.81 3.15 20160413 072954 14.67 3.12 20160413 072955 14.44 3.09 20160413 072956 14.18 3.06 20160413 072957 13.82 3.02 20160413 072958 13.50 2.98 20160413 072959 13.20 2.93 20160413 073000 12.87 2.89 20160413 073001 12.63 2.84 20160413 073002 12.42 2.80 20160413 073003 12.24 2.76 20160413 073004 12.06 2.72 20160413 073005 11.96 2.69 20160413 073006 11.87 2.65 20160413 073007 11.81 2.61 20160413 073008 11.74 2.58 20160413 073009 11.49 2.56 20160413 073010 11.24 2.53 20160413 073011 10.99 2.51 20160413 073012 10.74 2.48 20160413 073013 10.53 2.46 20160413 073014 10.28 2.43 20160413 073015 10.02 2.41 20160413 073016 9.76 2.38 20160413 073017 9.47 2.36 20160413 073018 9.16 2.33 20160413 073019 8.92 2.33 20160413 073021 8.52 2.32 20160413 073022 8.37 2.32 20160413 073023 8.27 2.31 20160413 073024 8.17 2.31 20160413 073025 8.10 2.31 20160413 073026 8.06 2.30 20160413 073027 8.05 2.30 20160413 073028 8.07 2.30 20160413 073029 7.95 2.29 20160413 073030 7.77 2.29 20160413 073031 7.60 2.29 20160413 073032 7.48 2.29 20160413 073033 7.35 2.29 20160413 073034 7.26 2.29 20160413 073035 7.19 2.28 20160413 073036 7.16 2.28 20160413 073037 7.18 2.28 20160413 073038 7.30 2.28 20160413 073039 7.31 2.27 20160413 073040 7.13 2.26 20160413 073042 6.98 2.24 20160413 073043 6.88 2.23 20160413 073044 6.78 2.22 20160413 073045 6.72 2.22 20160413 073046 6.70 2.21 20160413 073047 6.72 2.20 20160413 073048 6.80 2.20 20160413 073049 6.92 2.20 20160413 073050 7.16 2.21 20160413 073051 7.42 2.24 20160413 073052 7.69 2.27 20160413 073053 7.96 2.30 20160413 073054 8.18 2.33 20160413 073055 8.45 2.35 20160413 073056 8.75 2.38 20160413 073057 9.02 2.40 20160413 073058 9.28 2.43 20160413 073059 9.56 2.45 20160413 073100 9.73 2.46 20160413 073101 9.48 2.44 20160413 073102 9.23 2.43 20160413 073103 8.93 2.41 20160413 073104 8.61 2.40 20160413 073105 8.36 2.38 20160413 073106 8.06 2.37 20160413 073107 7.75 2.36 20160413 073108 7.45 2.36 20160413 073109 7.16 2.36 20160413 073110 6.86 2.36 20160413 073111 6.99 2.36 20160413 073112 7.11 2.37 20160413 073113 7.22 2.37 20160413 073114 7.33 2.37 20160413 073115 7.42 2.37 20160413 073116 7.47 2.37 20160413 073117 7.54 2.37 20160413 073118 7.60 2.37 20160413 073119 7.64 2.36 20160413 073120 7.67 2.35 20160413 073121 7.65 2.34 20160413 073122 7.62 2.34 20160413 073123 7.59 2.32 20160413 073124 7.53 2.31 20160413 073125 7.50 2.30 20160413 073126 7.47 2.28 20160413 073127 7.44 2.27 20160413 073128 7.41 2.26 20160413 073129 7.38 2.25 20160413 073130 7.35 2.23 20160413 073131 7.39 2.22 20160413 073133 7.48 2.21 20160413 073134 7.52 2.20 20160413 073135 7.58 2.20 20160413 073136 7.62 2.19 20160413 073137 7.65 2.19 20160413 073138 7.67 2.18 20160413 073139 7.68 2.18 20160413 073140 7.67 2.18 20160413 073141 7.65 2.18 20160413 073142 7.55 2.18 20160413 073143 7.41 2.18 20160413 073144 7.27 2.17 20160413 073145 7.10 2.16 20160413 073146 6.99 2.16 20160413 073147 6.90 2.14 20160413 073148 6.82 2.13 20160413 073149 6.75 2.12 20160413 073150 6.70 2.11 20160413 073151 6.67 2.09 20160413 073152 6.72 2.07 20160413 073153 6.86 2.03 20160413 073154 6.96 1.99 20160413 073155 7.04 1.95 20160413 073156 7.10 1.91 20160413 073157 7.13 1.88 20160413 073158 7.12 1.85 20160413 073159 7.06 1.81 20160413 073200 7.01 1.77 20160413 073201 6.94 1.73 20160413 073202 6.84 1.70 20160413 073203 6.70 1.66 20160413 073204 6.60 1.63 20160413 073205 6.53 1.59 20160413 073206 6.50 1.55 20160413 073207 6.50 1.52 20160413 073208 6.54 1.48 20160413 073209 6.60 1.43 20160413 073210 6.70 1.39 20160413 073211 6.83 1.35 20160413 073212 6.99 1.31 20160413 073213 7.15 1.29 20160413 073214 7.35 1.27 20160413 073215 7.56 1.25 20160413 073216 7.77 1.23 20160413 073217 7.91 1.21 20160413 073218 8.05 1.19 20160413 073219 8.20 1.18 20160413 073220 8.34 1.16 20160413 073221 8.51 1.14 20160413 073223 8.69 1.12 20160413 073224 8.55 1.13 20160413 073225 8.43 1.15 20160413 073226 8.31 1.16 20160413 073227 8.21 1.18 20160413 073228 8.13 1.20 20160413 073229 8.05 1.22 20160413 073230 8.00 1.23 20160413 073231 7.95 1.25 20160413 073232 7.93 1.27 20160413 073233 7.92 1.29 20160413 073234 7.88 1.32 20160413 073235 7.84 1.35 20160413 073236 7.81 1.38 20160413 073237 7.80 1.41 20160413 073238 7.79 1.44 20160413 073239 7.80 1.47 20160413 073240 7.82 1.50 20160413 073241 7.85 1.54 20160413 073242 8.03 1.56 20160413 073243 8.33 1.59 20160413 073244 9.23 1.60 20160413 073245 10.21 1.62 20160413 073246 11.13 1.63 20160413 073247 11.98 1.65 20160413 073248 12.77 1.66 20160413 073249 13.50 1.68 20160413 073250 14.16 1.70 20160413 073251 14.68 1.72 20160413 073252 15.22 1.74 20160413 073253 15.70 1.76 20160413 073254 16.00 1.78 20160413 073255 16.22 1.78 20160413 073256 16.46 1.79 20160413 073257 16.72 1.80 20160413 073258 16.99 1.80 20160413 073259 17.27 1.80 20160413 073300 17.57 1.80 20160413 073301 17.87 1.81 20160413 073302 18.19 1.80 20160413 073303 18.52 1.80 20160413 073304 18.48 1.80 20160413 073305 18.16 1.80 20160413 073306 17.82 1.80 20160413 073307 17.30 1.79 20160413 073308 16.74 1.79 20160413 073309 16.07 1.78 20160413 073310 15.40 1.77 20160413 073311 14.76 1.76 20160413 073312 14.14 1.76 20160413 073314 13.61 1.75 20160413 073315 13.10 1.75 20160413 073316 12.73 1.75 20160413 073317 12.40 1.75 20160413 073318 12.10 1.75 20160413 073319 11.84 1.75 20160413 073320 11.63 1.75 20160413 073321 11.45 1.76 20160413 073322 11.31 1.76 20160413 073323 11.21 1.77 20160413 073324 11.14 1.78 20160413 073325 11.07 1.78 20160413 073326 10.96 1.78 20160413 073327 10.86 1.78 20160413 073328 10.78 1.77 20160413 073329 10.72 1.77 20160413 073330 10.67 1.77 20160413 073331 10.64 1.77 20160413 073332 10.63 1.77 20160413 073333 10.63 1.76 20160413 073334 10.59 1.76 20160413 073335 10.48 1.76 20160413 073336 10.33 1.75 20160413 073337 10.18 1.75 20160413 073338 10.02 1.75 20160413 073339 9.86 1.74 20160413 073340 9.69 1.74 20160413 073341 9.53 1.73 20160413 073342 9.36 1.73 20160413 073343 9.20 1.73 20160413 073344 9.05 1.72 20160413 073345 8.93 1.72 20160413 073346 8.89 1.73 20160413 073347 8.94 1.73 20160413 073348 8.97 1.74 20160413 073349 9.02 1.75 20160413 073350 9.11 1.76 20160413 073351 9.21 1.77 20160413 073352 9.33 1.78 20160413 073353 9.46 1.80 20160413 073354 9.61 1.81 20160413 073355 9.73 1.82 20160413 073356 9.76 1.82 20160413 073357 9.79 1.83 20160413 073358 9.84 1.83 20160413 073359 9.91 1.83 20160413 073400 10.00 1.83 20160413 073401 10.10 1.82 20160413 073402 10.19 1.82 20160413 073404 10.30 1.81 20160413 073405 10.41 1.81 20160413 073406 10.51 1.81 20160413 073407 10.52 1.81 20160413 073408 10.53 1.80 20160413 073409 10.55 1.80 20160413 073410 10.56 1.80 20160413 073411 10.58 1.80 20160413 073412 10.59 1.80 20160413 073413 10.61 1.79 20160413 073414 10.63 1.79 20160413 073415 10.65 1.79 20160413 073416 10.67 1.79 20160413 073417 10.68 1.80 20160413 073418 10.69 1.81 20160413 073419 10.70 1.82 20160413 073420 10.71 1.83 20160413 073421 10.73 1.85 20160413 073422 10.74 1.86 20160413 073423 10.75 1.87 20160413 073424 10.77 1.88 20160413 073425 10.79 1.90 20160413 073426 10.80 1.91 20160413 073427 10.81 1.90 20160413 073428 10.80 1.90 20160413 073429 10.82 1.90 20160413 073430 10.85 1.90 20160413 073431 10.92 1.90 20160413 073432 10.99 1.91 20160413 073433 11.08 1.91 20160413 073434 11.19 1.91 20160413 073435 11.32 1.92 20160413 073436 11.47 1.93 20160413 073437 11.60 1.93 20160413 073438 11.73 1.94 20160413 073439 11.87 1.95 20160413 073440 12.01 1.96 20160413 073441 12.16 1.98 20160413 073442 12.31 1.99 20160413 073443 12.46 2.00 20160413 073444 12.62 2.02 20160413 073445 12.78 2.04 20160413 073446 12.94 2.05 20160413 073447 12.93 2.06 20160413 073448 12.91 2.07 20160413 073449 12.91 2.08 20160413 073450 12.91 2.08 20160413 073451 12.93 2.09 20160413 073452 12.95 2.09 20160413 073453 12.98 2.09 20160413 073455 12.88 2.09 20160413 073456 12.80 2.08 20160413 073457 12.65 2.08 20160413 073458 12.59 2.08 20160413 073459 12.54 2.09 20160413 073500 12.52 2.10 20160413 073501 12.51 2.11 20160413 073502 12.50 2.11 20160413 073503 12.53 2.12 20160413 073504 12.60 2.13 20160413 073505 12.66 2.13 20160413 073506 12.74 2.14 20160413 073507 12.84 2.15 20160413 073508 12.76 2.13 20160413 073509 12.64 2.10 20160413 073510 12.53 2.08 20160413 073511 12.44 2.05 20160413 073512 12.36 2.03 20160413 073513 12.30 2.00 20160413 073514 12.25 1.96 20160413 073515 12.23 1.93 20160413 073516 12.22 1.90 20160413 073517 12.24 1.87 20160413 073518 12.27 1.88 20160413 073519 12.31 1.90 20160413 073520 12.34 1.93 20160413 073521 12.38 1.95 20160413 073522 12.43 2.00 20160413 073523 12.48 2.04 20160413 073524 12.53 2.07 20160413 073525 12.58 2.11 20160413 073526 12.62 2.15 20160413 073527 12.67 2.18 20160413 073528 12.60 2.17 20160413 073529 12.51 2.15 20160413 073530 12.42 2.12 20160413 073531 12.33 2.10 20160413 073532 12.25 2.07 20160413 073533 12.17 2.04 20160413 073534 12.10 2.01 20160413 073535 12.03 1.98 20160413 073536 11.96 1.95 20160413 073537 11.90 1.92 20160413 073538 11.79 1.90 20160413 073539 11.69 1.88 20160413 073540 11.59 1.87 20160413 073541 11.50 1.85 20160413 073542 11.43 1.84 20160413 073543 11.34 1.82 20160413 073544 11.29 1.81 20160413 073546 11.24 1.79 20160413 073547 11.20 1.78 20160413 073548 11.18 1.77 20160413 073549 11.20 1.76 20160413 073550 11.20 1.77 20160413 073551 11.23 1.77 20160413 073552 11.26 1.78 20160413 073553 11.29 1.78 20160413 073554 11.33 1.78 20160413 073555 11.36 1.79 20160413 073556 11.36 1.79 20160413 073557 11.40 1.79 20160413 073558 11.43 1.79 20160413 073559 11.39 1.78 20160413 073600 11.32 1.77 20160413 073601 11.24 1.76 20160413 073602 11.12 1.75 20160413 073603 11.01 1.75 20160413 073604 10.88 1.74 20160413 073605 10.73 1.73 20160413 073606 10.57 1.73 20160413 073607 10.40 1.72 20160413 073609 10.11 1.72 20160413 073610 10.05 1.73 20160413 073611 9.99 1.73 20160413 073612 9.96 1.73 20160413 073613 9.94 1.73 20160413 073614 9.94 1.73 20160413 073615 9.96 1.72 20160413 073616 10.01 1.71 20160413 073617 10.08 1.70 20160413 073618 10.14 1.69 20160413 073619 10.24 1.68 20160413 073620 10.35 1.68 20160413 073621 10.46 1.68 20160413 073622 10.57 1.68 20160413 073623 10.68 1.68 20160413 073624 10.79 1.68 20160413 073625 10.90 1.67 20160413 073626 11.00 1.66 20160413 073627 11.11 1.66 20160413 073628 11.21 1.65 20160413 073629 11.19 1.64 20160413 073630 11.14 1.63 20160413 073631 11.08 1.62 20160413 073632 11.03 1.61 20160413 073633 10.97 1.60 20160413 073634 10.92 1.60 20160413 073636 10.87 1.60 20160413 073637 10.82 1.59 20160413 073638 10.76 1.59 20160413 073639 10.71 1.59 20160413 073640 10.56 1.58 20160413 073641 10.39 1.58 20160413 073642 10.20 1.57 20160413 073643 10.00 1.56 20160413 073644 9.79 1.55 20160413 073645 9.57 1.54 20160413 073646 9.38 1.53 20160413 073647 9.18 1.53 20160413 073648 9.00 1.52 20160413 073649 8.83 1.51 20160413 073650 8.76 1.51 20160413 073651 8.71 1.53 20160413 073652 8.66 1.54 20160413 073653 8.60 1.55 20160413 073654 8.55 1.55 20160413 073655 8.49 1.56 20160413 073656 8.44 1.58 20160413 073657 8.39 1.59 20160413 073658 8.33 1.59 20160413 073659 8.28 1.60 20160413 073700 8.31 1.60 20160413 073701 8.36 1.60 20160413 073702 8.41 1.59 20160413 073703 8.45 1.59 20160413 073704 8.49 1.58 20160413 073705 8.52 1.57 20160413 073706 8.57 1.57 20160413 073707 8.60 1.56 20160413 073708 8.62 1.56 20160413 073709 8.64 1.55 20160413 073710 8.60 1.56 20160413 073711 8.60 1.57 20160413 073712 8.57 1.58 20160413 073713 8.55 1.60 20160413 073714 8.57 1.61 20160413 073715 8.60 1.62 20160413 073716 8.65 1.64 20160413 073717 8.70 1.65 20160413 073718 8.76 1.66 20160413 073719 8.84 1.67 20160413 073720 8.83 1.67 20160413 073721 8.82 1.68 20160413 073722 8.85 1.68 20160413 073723 8.91 1.68 20160413 073724 9.00 1.69 20160413 073725 9.08 1.70 20160413 073727 9.23 1.70 20160413 073728 9.40 1.71 20160413 073729 9.59 1.72 20160413 073730 9.81 1.73 20160413 073731 9.55 1.73 20160413 073732 9.25 1.72 20160413 073733 8.97 1.72 20160413 073734 8.69 1.72 20160413 073735 8.44 1.72 20160413 073736 8.16 1.71 20160413 073737 7.97 1.71 20160413 073738 7.83 1.72 20160413 073739 7.75 1.72 20160413 073740 7.73 1.72 20160413 073741 7.71 1.73 20160413 073742 7.75 1.73 20160413 073743 7.64 1.73 20160413 073744 7.53 1.73 20160413 073745 7.44 1.73 20160413 073746 7.35 1.73 20160413 073747 7.27 1.73 20160413 073748 7.18 1.73 20160413 073749 7.10 1.73 20160413 073750 7.01 1.73 20160413 073751 7.28 1.74 20160413 073752 7.65 1.74 20160413 073753 8.01 1.75 20160413 073754 8.37 1.76 20160413 073755 8.77 1.76 20160413 073756 9.14 1.77 20160413 073757 9.51 1.78 20160413 073758 9.89 1.80 20160413 073759 10.32 1.81 20160413 073800 10.71 1.82 20160413 073801 10.97 1.83 20160413 073802 11.23 1.84 20160413 073803 11.50 1.85 20160413 073805 12.12 1.86 20160413 073806 12.44 1.86 20160413 073807 12.78 1.87 20160413 073808 13.14 1.87 20160413 073809 13.50 1.87 20160413 073810 13.89 1.87 20160413 073811 13.69 1.86 20160413 073812 13.39 1.85 20160413 073813 13.10 1.85 20160413 073814 12.87 1.84 20160413 073815 12.67 1.84 20160413 073816 12.51 1.83 20160413 073818 12.39 1.83 20160413 073819 12.24 1.83 20160413 073820 12.19 1.83 20160413 073821 12.18 1.83 20160413 073822 11.91 1.81 20160413 073823 11.56 1.79 20160413 073824 11.10 1.77 20160413 073825 10.72 1.75 20160413 073826 10.32 1.73 20160413 073827 9.91 1.71 20160413 073828 9.40 1.69 20160413 073829 8.96 1.67 20160413 073830 8.51 1.65 20160413 073831 8.04 1.63 20160413 073832 7.82 1.64 20160413 073833 7.60 1.65 20160413 073834 7.44 1.66 20160413 073835 7.28 1.67 20160413 073836 7.12 1.68 20160413 073837 6.96 1.69 20160413 073838 6.73 1.70 20160413 073839 6.57 1.71 20160413 073840 6.31 1.71 20160413 073841 6.03 1.71 20160413 073842 5.61 1.71 20160413 073843 5.17 1.71 20160413 073844 4.74 1.70 20160413 073845 4.33 1.70 20160413 073846 3.93 1.70 20160413 073847 3.52 1.70 20160413 073848 3.15 1.70 20160413 073849 2.78 1.70 20160413 073850 2.43 1.70 20160413 073851 2.07 1.70 20160413 073852 1.84 1.69 20160413 073853 1.65 1.67 20160413 073854 1.46 1.65 20160413 073855 1.30 1.63 20160413 073856 1.14 1.61 20160413 073857 1.05 1.59 20160413 073858 1.03 1.57 20160413 073859 1.07 1.55 20160413 073900 1.19 1.53 20160413 073901 1.35 1.51 20160413 073902 1.29 1.49 20160413 073903 1.17 1.47 20160413 073904 1.05 1.44 20160413 073905 0.91 1.41 20160413 073906 0.80 1.39 20160413 073908 0.68 1.35 20160413 073909 0.38 1.33 20160413 073910 0.27 1.30 20160413 073911 0.44 1.27 20160413 073912 0.78 1.24 20160413 073913 0.97 1.25 20160413 073914 1.15 1.27 20160413 073915 1.23 1.28 20160413 073916 1.46 1.30 20160413 073917 1.74 1.32 20160413 073918 2.05 1.34 20160413 073919 2.42 1.35 20160413 073920 2.67 1.37 20160413 073923 3.97 1.41 20160413 073924 4.28 1.41 20160413 073925 4.41 1.41 20160413 073926 4.71 1.42 20160413 073927 5.01 1.42 20160413 073928 5.31 1.42 20160413 073929 5.43 1.41 20160413 073930 5.74 1.41 20160413 073931 6.05 1.41 20160413 073932 6.37 1.41 20160413 073933 6.54 1.41 20160413 073934 6.50 1.41 20160413 073935 6.63 1.41 20160413 073936 6.76 1.41 20160413 073937 6.73 1.41 20160413 073938 6.79 1.41 20160413 073939 6.80 1.41 20160413 073940 6.98 1.41 20160413 073941 7.20 1.41 20160413 073942 7.47 1.41 20160413 073943 7.85 1.40 20160413 073944 8.10 1.40 20160413 073945 8.43 1.40 20160413 073949 9.25 1.38 20160413 073950 9.36 1.37 20160413 073951 9.44 1.37 20160413 073952 9.48 1.37 20160413 073953 9.18 1.36 20160413 073954 8.70 1.35 20160413 073955 8.19 1.33 20160413 073956 7.66 1.32 20160413 073957 7.11 1.31 20160413 073959 6.64 1.29 20160413 074000 6.09 1.28 20160413 074001 5.55 1.26 20160413 074002 5.06 1.25 20160413 074003 4.66 1.23 20160413 074004 4.55 1.22 20160413 074005 4.44 1.21 20160413 074006 4.37 1.20 20160413 074007 4.30 1.19 20160413 074008 4.24 1.19 20160413 074009 4.23 1.18 20160413 074010 4.18 1.17 20160413 074011 4.13 1.17 20160413 074012 4.09 1.17 20160413 074013 4.05 1.16 20160413 074014 3.80 1.16 20160413 074015 3.50 1.15 20160413 074016 3.22 1.14 20160413 074019 2.65 1.13 20160413 074020 2.57 1.12 20160413 074021 2.57 1.12 20160413 074022 2.63 1.12 20160413 074023 2.65 1.11 20160413 074024 2.48 1.12 20160413 074025 2.24 1.12 20160413 074026 2.02 1.12 20160413 074027 1.81 1.12 20160413 074028 1.55 1.12 20160413 074029 1.44 1.13 20160413 074030 1.41 1.13 20160413 074031 1.48 1.13 20160413 074032 1.64 1.14 20160413 074033 1.82 1.14 20160413 074034 2.40 1.15 20160413 074035 3.11 1.15 20160413 074036 3.85 1.16 20160413 074037 4.61 1.17 20160413 074038 5.37 1.17 20160413 074039 6.10 1.18 20160413 074040 6.87 1.18 20160413 074041 7.63 1.18 20160413 074042 8.40 1.18 20160413 074043 9.17 1.18 20160413 074044 8.96 1.16 20160413 074045 8.53 1.14 20160413 074046 8.10 1.12 20160413 074047 7.67 1.10 20160413 074049 7.23 1.08 20160413 074050 6.77 1.07 20160413 074051 6.31 1.06 20160413 074052 5.84 1.05 20160413 074053 5.35 1.05 20160413 074054 4.85 1.04 20160413 074055 4.35 1.04 20160413 074056 3.91 1.04 20160413 074057 3.55 1.04 20160413 074058 3.28 1.03 20160413 074059 3.14 1.02 20160413 074100 3.13 1.01 20160413 074101 3.23 1.00 20160413 074102 3.39 0.99 20160413 074103 3.48 0.98 20160413 074104 3.60 0.98 20160413 074105 3.35 0.99 20160413 074106 3.19 1.01 20160413 074107 3.09 1.03 20160413 074108 3.10 1.05 20160413 074109 3.18 1.07 20160413 074110 3.31 1.09 20160413 074111 3.45 1.11 20160413 074112 3.63 1.13 20160413 074113 3.78 1.15 20160413 074114 3.92 1.17 20160413 074115 3.89 1.18 20160413 074116 3.85 1.18 20160413 074117 3.87 1.18 20160413 074118 3.93 1.19 20160413 074119 4.04 1.19 20160413 074120 4.20 1.18 20160413 074121 4.42 1.18 20160413 074122 4.70 1.17 20160413 074123 4.95 1.16 20160413 074124 5.32 1.15 20160413 074125 5.57 1.12 20160413 074126 5.83 1.10 20160413 074127 6.12 1.08 20160413 074128 6.54 1.06 20160413 074129 6.97 1.04 20160413 074130 7.22 1.02 20160413 074131 7.46 1.00 20160413 074132 7.71 0.99 20160413 074133 7.93 0.97 20160413 074134 8.29 0.96 20160413 074200 4.44 0.65 20160413 074201 4.71 0.65 20160413 074202 5.00 0.65 20160413 074203 5.31 0.66 20160413 074204 5.63 0.66 20160413 074205 5.95 0.67 20160413 074226 6.92 1.02 20160413 074227 7.06 1.05 20160413 074228 7.23 1.09 20160413 074229 7.41 1.13 20160413 074230 7.63 1.16 20160413 074231 7.85 1.20 20160413 074232 8.08 1.24 20160413 074233 8.33 1.27 20160413 074234 8.59 1.31 20160413 074235 8.87 1.34 20160413 074236 9.09 1.37 20160413 074237 9.00 1.37 20160413 074238 8.92 1.36 20160413 074239 8.85 1.36 20160413 074240 8.79 1.37 20160413 074241 8.75 1.37 20160413 074242 8.71 1.37 20160413 074243 8.69 1.37 20160413 074244 8.68 1.38 20160413 074245 8.68 1.38 20160413 074246 8.67 1.39 20160413 074247 8.40 1.39 20160413 074248 8.12 1.40 20160413 074249 7.85 1.41 20160413 074251 7.56 1.42 20160413 074252 7.28 1.43 20160413 074253 6.99 1.44 20160413 074254 6.70 1.44 20160413 074255 6.41 1.44 20160413 074256 6.10 1.44 20160413 074257 5.82 1.44 20160413 074258 5.58 1.41 20160413 074259 5.35 1.38 20160413 074300 5.11 1.36 20160413 074301 4.88 1.33 20160413 074302 4.66 1.30 20160413 074303 4.44 1.27 20160413 074304 4.24 1.24 20160413 074305 4.03 1.21 20160413 074306 3.86 1.18 20160413 074307 3.71 1.15 20160413 074308 3.92 1.14 20160413 074309 4.15 1.13 20160413 074310 4.40 1.12 20160413 074311 4.66 1.11 20160413 074312 4.94 1.10 20160413 074313 5.22 1.09 20160413 074314 5.53 1.08 20160413 074315 5.83 1.07 20160413 074316 6.16 1.06 20160413 074317 6.50 1.05 20160413 074318 6.70 1.07 20160413 074319 6.85 1.09 20160413 074320 6.94 1.11 20160413 074321 7.04 1.13 20160413 074322 7.16 1.15 20160413 074323 7.28 1.17 20160413 074324 7.42 1.18 20160413 074325 7.57 1.20 20160413 074326 7.74 1.21 20160413 074327 7.94 1.23 20160413 074328 8.14 1.24 20160413 074329 8.35 1.26 20160413 074330 8.57 1.28 20160413 074331 8.81 1.29 20160413 074332 9.05 1.31 20160413 074333 9.31 1.33 20160413 074334 9.58 1.34 20160413 074335 9.86 1.36 20160413 074336 10.15 1.37 20160413 074337 10.45 1.39 20160413 074338 10.53 1.40 20160413 074339 10.56 1.41 20160413 074340 10.59 1.43 20160413 074342 10.61 1.44 20160413 074343 10.63 1.45 20160413 074344 10.64 1.46 20160413 074345 10.65 1.47 20160413 074346 10.65 1.49 20160413 074347 10.63 1.50 20160413 074348 10.61 1.52 20160413 074349 10.55 1.53 20160413 074350 10.45 1.54 20160413 074351 10.36 1.55 20160413 074352 10.26 1.56 20160413 074353 10.17 1.57 20160413 074354 10.07 1.58 20160413 074355 9.98 1.58 20160413 074356 9.88 1.59 20160413 074357 9.82 1.59 20160413 074358 9.73 1.59 20160413 074359 9.62 1.59 20160413 074400 9.49 1.57 20160413 074401 9.38 1.56 20160413 074402 9.28 1.54 20160413 074403 9.19 1.53 20160413 074404 9.11 1.52 20160413 074405 9.05 1.51 20160413 074406 8.99 1.51 20160413 074407 8.95 1.50 20160413 074408 8.92 1.49 20160413 074409 8.92 1.50 20160413 074410 8.94 1.51 20160413 074411 8.96 1.52 20160413 074412 8.95 1.54 20160413 074413 8.96 1.55 20160413 074414 8.97 1.56 20160413 074415 8.99 1.57 20160413 074416 9.03 1.58 20160413 074417 9.07 1.59 20160413 074418 9.12 1.60 20160413 074419 9.18 1.59 20160413 074420 9.26 1.58 20160413 074421 9.32 1.57 20160413 074422 9.38 1.55 20160413 074423 9.44 1.53 20160413 074424 9.48 1.51 20160413 074425 9.53 1.49 20160413 074426 9.57 1.47 20160413 074427 9.60 1.44 20160413 074428 9.64 1.42 20160413 074429 9.62 1.40 20160413 074430 9.51 1.40 20160413 074431 9.40 1.39 20160413 074433 9.29 1.38 20160413 074434 9.17 1.38 20160413 074435 9.05 1.37 20160413 074436 8.94 1.37 20160413 074437 8.82 1.37 20160413 074438 8.70 1.37 20160413 074439 8.58 1.37 20160413 074440 8.50 1.37 20160413 074441 8.50 1.35 20160413 074442 8.51 1.33 20160413 074443 8.52 1.31 20160413 074444 8.52 1.29 20160413 074445 8.52 1.28 20160413 074446 8.51 1.26 20160413 074447 8.49 1.25 20160413 074448 8.47 1.23 20160413 074449 8.44 1.22 20160413 074450 8.34 1.20 20160413 074451 7.99 1.18 20160413 074452 7.70 1.16 20160413 074453 7.42 1.14 20160413 074454 7.16 1.12 20160413 074455 6.95 1.10 20160413 074456 6.71 1.07 20160413 074457 6.49 1.05 20160413 074458 6.28 1.02 20160413 074459 6.08 0.99 20160413 074500 5.90 0.96 20160413 074501 6.06 0.96 20160413 074502 6.24 0.96 20160413 074503 6.42 0.96 20160413 074504 6.62 0.97 20160413 074505 6.82 0.98 20160413 074506 7.03 0.98 20160413 074507 7.24 0.99 20160413 074508 7.47 0.99 20160413 074509 7.70 0.99 20160413 074510 7.94 0.99 20160413 074511 7.84 0.98 20160413 074512 7.77 0.97 20160413 074513 7.68 0.96 20160413 074514 7.60 0.95 20160413 074515 7.52 0.94 20160413 074516 7.45 0.93 20160413 074517 7.39 0.92 20160413 074518 7.33 0.91 20160413 074519 7.28 0.90 20160413 074520 7.26 0.89 20160413 074521 7.24 0.86 20160413 074523 7.26 0.83 20160413 074524 7.32 0.80 20160413 074525 7.41 0.76 20160413 074526 7.54 0.73 20160413 074527 7.70 0.70 20160413 074530 7.90 0.64 20160413 074531 7.96 0.62 20160413 074532 7.51 0.61 20160413 074533 6.75 0.59 20160413 074534 6.02 0.58 20160413 074535 5.31 0.56 20160413 074536 4.61 0.55 20160413 074537 3.98 0.53 20160413 074538 3.42 0.51 20160413 074539 2.93 0.49 20160413 074540 2.57 0.47 20160413 074541 2.36 0.44 20160413 074542 2.09 0.44 20160413 074543 1.66 0.46 20160413 074544 1.68 0.47 20160413 074545 2.18 0.49 20160413 074546 2.95 0.51 20160413 074547 3.91 0.53 20160413 074548 4.92 0.55 20160413 074549 5.99 0.57 20160413 074550 7.13 0.59 20160413 074551 8.33 0.61 20160413 074623 15.01 2.40 20160413 074626 14.81 2.54 20160413 074629 14.65 2.65 20160413 074630 14.54 2.71 20160413 074633 14.20 2.92 20160413 074634 14.16 2.97 20160413 074635 14.26 2.98 20160413 074636 14.37 2.99 20160413 074637 14.52 3.00 20160413 074638 14.66 3.01 20160413 074639 14.85 3.03 20160413 074640 15.05 3.05 20160413 074641 15.22 3.07 20160413 074642 15.37 3.09 20160413 074643 15.51 3.10 20160413 074644 15.64 3.12 20160413 074645 15.81 3.11 20160413 074646 16.00 3.11 20160413 074647 16.20 3.11 20160413 074648 16.39 3.11 20160413 074649 16.64 3.10 20160413 074650 16.91 3.10 20160413 074651 17.20 3.10 20160413 074652 17.53 3.09 20160413 074653 17.86 3.09 20160413 074654 18.22 3.09 20160413 074655 18.13 3.09 20160413 074656 18.11 3.09 20160413 074657 18.12 3.10 20160413 074658 18.14 3.10 20160413 074659 18.19 3.11 20160413 074700 18.28 3.12 20160413 074701 18.50 3.13 20160413 074702 18.67 3.14 20160413 074703 18.51 3.15 20160413 074704 18.37 3.16 20160413 074705 17.70 3.15 20160413 074706 17.14 3.14 20160413 074707 16.50 3.13 20160413 074708 15.90 3.12 20160413 074709 15.31 3.11 20160413 074710 14.81 3.10 20160413 074711 14.35 3.09 20160413 074713 13.60 3.09 20160413 074714 13.32 3.08 20160413 074715 13.07 3.08 20160413 074716 12.67 3.08 20160413 074717 12.31 3.08 20160413 074719 11.93 3.08 20160413 074720 11.56 3.07 20160413 074721 11.19 3.06 20160413 074722 10.86 3.04 20160413 074723 10.50 3.03 20160413 074724 10.15 3.01 20160413 074725 9.92 2.99 20160413 074726 9.76 2.98 20160413 074727 10.00 2.98 20160413 074728 10.21 2.99 20160413 074729 10.44 2.99 20160413 074730 10.58 3.00 20160413 074731 10.70 3.00 20160413 074733 10.85 3.01 20160413 074734 10.86 3.01 20160413 074735 10.85 3.02 20160413 074736 10.80 3.03 20160413 074737 10.42 3.03 20160413 074738 10.07 3.04 20160413 074739 9.77 3.05 20160413 074740 9.50 3.06 20160413 074741 9.33 3.06 20160413 074743 9.00 3.07 20160413 074744 8.88 3.07 20160413 074745 8.85 3.07 20160413 074746 8.81 3.07 20160413 074747 8.71 3.06 20160413 074748 8.49 3.06 20160413 074750 8.02 3.06 20160413 074751 7.81 3.06 20160413 074752 7.62 3.06 20160413 074753 7.43 3.06 20160413 074754 7.24 3.06 20160413 074755 7.06 3.06 20160413 074756 6.91 3.06 20160413 074757 6.86 3.06 20160413 074800 7.50 3.06 20160413 074801 7.73 3.06 20160413 074802 7.97 3.06 20160413 074803 8.12 3.06 20160413 074804 8.36 3.06 20160413 074805 8.61 3.05 20160413 074806 8.84 3.05 20160413 074807 9.08 3.05 20160413 074809 9.18 3.05 20160413 074810 9.22 3.06 20160413 074811 9.23 3.06 20160413 074812 9.23 3.07 20160413 074813 9.32 3.07 20160413 074814 9.35 3.07 20160413 074815 9.47 3.07 20160413 074816 9.60 3.06 20160413 074817 9.70 3.06 20160413 074818 9.82 3.05 20160413 074819 9.81 3.06 20160413 074820 9.83 3.07 20160413 074821 9.84 3.08 20160413 074822 9.78 3.09 20160413 074823 9.77 3.10 20160413 074824 9.66 3.12 20160413 074825 9.61 3.13 20160413 074826 9.54 3.15 20160413 074827 9.38 3.17 20160413 074828 9.26 3.19 20160413 074829 9.44 3.21 20160413 074830 10.03 3.22 20160413 074831 10.43 3.22 20160413 074832 11.01 3.23 20160413 074833 11.56 3.24 20160413 074834 11.99 3.25 20160413 074835 12.49 3.26 20160413 074837 13.18 3.28 20160413 074838 13.52 3.30 20160413 074839 13.83 3.31 20160413 074840 13.60 3.32 20160413 074841 13.61 3.32 20160413 074842 13.75 3.31 20160413 074846 15.77 3.29 20160413 074847 16.76 3.28 20160413 074849 18.98 3.26 20160413 074850 17.89 3.24 20160413 074853 11.82 3.21 20160413 074854 10.66 3.20 20160413 074855 10.04 3.20 20160413 074856 9.69 3.19 20160413 074857 9.81 3.18 20160413 074858 10.20 3.17 20160413 074900 11.09 3.16 20160413 074901 11.07 3.16 20160413 074902 11.00 3.17 20160413 074903 11.60 3.17 20160413 074904 13.44 3.17 20160413 074905 16.54 3.17 20160413 074906 20.73 3.16 20160413 074907 24.74 3.16 20160413 074908 30.60 3.15 20160413 074909 36.90 3.13 20160413 074910 44.27 3.11 20160413 074911 50.16 3.09 20160413 074912 42.97 3.08 20160413 074913 35.94 3.08 20160413 074914 30.02 3.07 20160413 074915 23.90 3.06 20160413 074916 19.71 3.05 20160413 074917 16.05 3.05 20160413 074918 14.48 3.04 20160413 074919 13.81 3.03 20160413 074920 14.45 3.03 20160413 074921 15.66 3.02 20160413 074922 15.27 3.01 20160413 074923 14.59 3.00 20160413 074924 13.82 3.00 20160413 074931 8.87 2.98 20160413 074932 8.22 2.98 20160413 074934 7.00 3.01 20160413 074935 6.53 3.02 20160413 074936 6.33 3.03 20160413 074937 6.31 3.04 20160413 074938 6.41 3.04 20160413 074939 6.69 3.04 20160413 074940 7.09 3.04 20160413 074941 7.63 3.04 20160413 074942 8.22 3.04 20160413 074943 8.37 3.05 20160413 074944 8.59 3.06 20160413 074945 8.87 3.08 20160413 074946 9.23 3.10 20160413 074949 10.46 3.17 20160413 074951 11.05 3.19 20160413 074952 11.81 3.22 20160413 074953 12.46 3.23 20160413 074954 13.08 3.24 20160413 074955 13.25 3.22 20160413 074956 13.32 3.21 20160413 074957 13.47 3.20 20160413 074958 13.61 3.20 20160413 074959 13.66 3.19 20160413 075000 13.76 3.19 20160413 075001 13.85 3.19 20160413 075002 13.89 3.19 20160413 075003 13.97 3.20 20160413 075004 14.04 3.21 20160413 075005 14.36 3.23 20160413 075006 14.68 3.25 20160413 075007 14.99 3.26 20160413 075008 15.37 3.28 20160413 075009 15.76 3.29 20160413 075010 16.18 3.30 20160413 075011 16.47 3.31 20160413 075012 16.75 3.32 20160413 075013 16.96 3.32 20160413 075014 17.08 3.33 20160413 075015 16.91 3.33 20160413 075016 16.61 3.33 20160413 075017 16.29 3.32 20160413 075018 15.90 3.31 20160413 075019 15.49 3.30 20160413 075020 15.10 3.28 20160413 075021 14.70 3.26 20160413 075022 14.21 3.24 20160413 075023 13.69 3.22 20160413 075024 13.21 3.19 20160413 075025 12.73 3.17 20160413 075026 12.34 3.15 20160413 075027 11.98 3.14 20160413 075028 11.68 3.11 20160413 075029 11.28 3.08 20160413 075030 10.85 3.06 20160413 075031 10.22 3.03 20160413 075032 9.55 3.00 20160413 075044 7.85 3.06 20160413 075045 8.92 3.07 20160413 075119 16.11 3.40 20160413 075120 16.24 3.38 20160413 075130 18.33 2.78 20160413 075132 18.61 2.74 20160413 075133 19.00 2.70 20160413 075134 19.47 2.67 20160413 075135 20.02 2.63 20160413 075136 20.56 2.60 20160413 075137 21.26 2.56 20160413 075257 11.49 1.88 20160413 075258 10.94 1.92 20160413 075259 10.50 1.95 20160413 075300 10.01 1.98 20160413 075301 9.69 2.01 20160413 075302 9.40 2.04 20160413 075303 9.13 2.07 20160413 075304 8.99 2.10 20160413 075305 8.87 2.13 20160413 075306 8.84 2.16 20160413 075307 8.86 2.19 20160413 075308 8.97 2.21 20160413 075309 9.03 2.24 20160413 075310 9.00 2.28 20160413 075311 8.94 2.32 20160413 075312 8.83 2.36 20160413 075313 8.75 2.40 20160413 075314 8.73 2.44 20160413 075315 8.74 2.48 20160413 075316 8.78 2.51 20160413 075317 8.88 2.54 20160413 075318 8.99 2.57 20160413 075319 9.18 2.60 20160413 075321 9.35 2.62 20160413 075322 9.49 2.64 20160413 075323 9.64 2.66 20160413 075324 9.75 2.68 20160413 075325 9.89 2.71 20160413 075326 9.99 2.73 20160413 075327 9.86 2.75 20160413 075328 9.72 2.77 20160413 075329 9.67 2.80 20160413 075330 9.54 2.81 20160413 075331 9.51 2.83 20160413 075332 9.38 2.84 20160413 075333 9.21 2.85 20160413 075334 9.10 2.87 20160413 075335 8.92 2.89 20160413 075336 8.74 2.91 20160413 075337 8.61 2.93 20160413 075338 8.42 2.95 20160413 075339 8.20 2.98 20160413 075340 8.08 3.00 20160413 075341 7.94 3.02 20160413 075342 7.78 3.04 20160413 075343 7.71 3.05 20160413 075344 7.61 3.06 20160413 075345 7.55 3.07 20160413 075346 7.52 3.08 20160413 075347 7.48 3.09 20160413 075348 7.41 3.11 20160413 075349 7.44 3.13 20160413 075350 7.39 3.15 20160413 075351 7.38 3.17 20160413 075352 7.34 3.19 20160413 075353 7.39 3.22 20160413 075354 7.55 3.24 20160413 075355 7.75 3.26 20160413 075356 7.93 3.27 20160413 075357 8.07 3.28 20160413 075358 8.23 3.30 20160413 075359 8.38 3.31 20160413 075400 8.52 3.32 20160413 075401 8.65 3.34 20160413 075402 8.75 3.35 20160413 075403 8.88 3.37 20160413 075404 9.00 3.38 20160413 075405 8.91 3.39 20160413 075406 8.61 3.41 20160413 075407 8.35 3.43 20160413 075408 8.15 3.45 20160413 075409 7.94 3.47 20160413 075410 7.83 3.49 20160413 075412 7.63 3.50 20160413 075413 7.54 3.51 20160413 075414 7.37 3.52 20160413 075415 7.30 3.53 20160413 075416 7.08 3.54 20160413 075417 7.02 3.54 20160413 075418 6.76 3.50 20160413 075419 6.57 3.48 20160413 075420 6.23 3.45 20160413 075421 5.99 3.42 20160413 075422 5.65 3.38 20160413 075423 5.45 3.35 20160413 075424 5.17 3.32 20160413 075425 5.04 3.29 20160413 075426 4.94 3.27 20160413 075427 4.76 3.24 20160413 075428 4.72 3.22 20160413 075429 4.48 3.16 20160413 075430 4.31 3.11 20160413 075431 3.95 3.05 20160413 075432 3.67 3.00 20160413 075433 3.22 2.94 20160413 075435 2.70 2.84 20160413 075436 2.58 2.80 20160413 075437 2.49 2.76 20160413 075438 2.31 2.72 20160413 075439 2.29 2.70 20160413 075440 2.25 2.65 20160413 075441 2.29 2.60 20160413 075442 2.20 2.55 20160413 075443 2.18 2.50 20160413 075444 2.02 2.44 20160413 075445 1.95 2.39 20160413 075446 1.98 2.33 20160413 075447 1.99 2.26 20160413 075448 2.15 2.20 20160413 075449 2.25 2.12 20160413 075450 2.61 2.06 20160413 075451 2.86 1.98 20160413 075452 3.21 1.90 20160413 075453 3.56 1.83 20160413 075454 3.85 1.74 20160413 075455 4.21 1.67 20160413 075456 4.51 1.58 20160413 075457 5.00 1.52 20160413 075458 5.30 1.46 20160413 075459 5.54 1.38 20160413 075500 5.83 1.32 20160413 075502 6.09 1.24 20160413 075503 6.37 1.17 20160413 075504 6.23 1.12 20160413 075505 6.06 1.04 20160413 075506 6.08 0.97 20160413 075507 6.11 0.87 20160413 075508 6.36 0.78 20160413 075509 6.58 0.68 20160413 075510 6.86 0.55 20160413 075511 6.77 0.53 20160413 075512 6.66 0.50 20160413 075513 6.56 0.49 20160413 075514 6.48 0.49 20160413 075515 5.96 0.61 20160413 075516 5.52 0.71 20160413 075517 5.15 0.81 20160413 075518 4.79 0.91 20160413 075519 4.59 0.98 20160413 075520 4.37 1.05 20160413 075521 4.42 1.10 20160413 075522 4.44 1.13 20160413 075523 4.29 1.16 20160413 075524 4.39 1.19 20160413 075525 4.40 1.22 20160413 075526 4.18 1.27 20160413 075527 4.24 1.36 20160413 075528 4.24 1.44 20160413 075529 4.36 1.52 20160413 075530 4.52 1.58 20160413 075531 4.99 1.63 20160413 075532 5.09 1.68 20160413 075533 5.39 1.71 20160413 075534 5.78 1.76 20160413 075535 5.84 1.80 20160413 075536 6.34 1.84 20160413 075537 6.68 1.87 20160413 075538 6.71 1.93 20160413 075539 6.71 1.97 20160413 075540 7.00 2.01 20160413 075541 6.88 2.05 20160413 075542 7.27 2.08 20160413 075543 7.44 2.10 20160413 075544 7.69 2.12 20160413 075545 7.86 2.15 20160413 075546 8.33 2.17 20160413 075547 8.47 2.18 20160413 075548 9.09 2.18 20160413 075549 9.65 2.18 20160413 075550 9.37 2.23 20160413 075551 9.52 2.25 20160413 075553 9.39 2.27 20160413 075554 9.39 2.28 20160413 075555 9.04 2.29 20160413 075556 8.68 2.29 20160413 075557 8.31 2.30 20160413 075558 7.58 2.33 20160413 075559 7.25 2.33 20160413 075600 6.94 2.33 20160413 075601 6.52 2.32 20160413 075602 6.29 2.32 20160413 075603 6.30 2.32 20160413 075604 6.22 2.33 20160413 075605 5.86 2.34 20160413 075606 5.60 2.34 20160413 075607 5.29 2.33 20160413 075608 5.11 2.34 20160413 075609 4.96 2.34 20160413 075610 4.86 2.33 20160413 075611 4.75 2.31 20160413 075612 4.71 2.30 20160413 075613 4.69 2.28 20160413 075614 4.59 2.25 20160413 075615 4.49 2.22 20160413 075616 4.38 2.19 20160413 075617 4.46 2.18 20160413 075618 4.53 2.17 20160413 075619 4.72 2.16 20160413 075620 4.90 2.15 20160413 075621 5.10 2.15 20160413 075622 5.20 2.13 20160413 075623 5.28 2.12 20160413 075624 5.30 2.10 20160413 075625 5.29 2.08 20160413 075626 5.34 2.07 20160413 075627 5.34 2.06 20160413 075628 5.37 2.06 20160413 075629 5.50 2.08 20160413 075630 5.64 2.10 20160413 075631 5.78 2.10 20160413 075632 5.92 2.11 20160413 075633 6.06 2.10 20160413 075634 6.19 2.09 20160413 075635 6.24 2.08 20160413 075636 6.34 2.06 20160413 075637 6.46 2.03 20160413 075638 6.66 2.01 20160413 075639 6.79 2.00 20160413 075640 6.84 1.99 20160413 075641 6.93 1.98 20160413 075643 7.01 1.97 20160413 075644 7.06 1.97 20160413 075645 7.10 1.97 20160413 075646 7.12 1.97 20160413 075647 7.07 1.97 20160413 075648 7.07 1.98 20160413 075649 7.05 1.99 20160413 075650 7.08 1.99 20160413 075651 7.26 2.00 20160413 075652 7.44 2.00 20160413 075653 7.68 2.01 20160413 075654 7.90 2.02 20160413 075655 8.14 2.03 20160413 075656 8.39 2.05 20160413 075657 8.65 2.07 20160413 075658 9.00 2.09 20160413 075659 9.20 2.10 20160413 075700 9.35 2.10 20160413 075701 9.50 2.09 20160413 075702 9.57 2.07 20160413 075703 9.48 2.01 20160413 075704 9.38 1.95 20160413 075705 9.33 1.90 20160413 075706 9.32 1.85 20160413 075707 9.42 1.80 20160413 075708 9.36 1.75 20160413 075709 9.21 1.73 20160413 075710 9.08 1.72 20160413 075711 8.90 1.71 20160413 075712 8.72 1.70 20160413 075713 8.54 1.71 20160413 075714 8.33 1.71 20160413 075715 8.15 1.73 20160413 075716 8.05 1.76 20160413 075717 7.97 1.78 20160413 075718 7.73 1.82 20160413 075719 7.55 1.86 20160413 075720 7.41 1.90 20160413 075721 7.33 1.96 20160413 075722 7.27 2.01 20160413 075723 7.28 2.08 20160413 075724 7.31 2.14 20160413 075725 7.42 2.22 20160413 075726 7.55 2.29 20160413 075727 7.60 2.34 20160413 075728 7.60 2.36 20160413 075729 7.63 2.39 20160413 075730 7.68 2.42 20160413 075731 7.76 2.45 20160413 075732 7.86 2.48 20160413 075734 7.98 2.51 20160413 075735 8.11 2.54 20160413 075736 8.29 2.57 20160413 075737 8.51 2.60 20160413 075738 8.73 2.62 20160413 075739 8.98 2.64 20160413 075740 9.08 2.64 20160413 075741 9.10 2.65 20160413 075742 9.11 2.65 20160413 075743 9.09 2.65 20160413 075744 9.10 2.65 20160413 075745 9.10 2.65 20160413 075746 9.05 2.67 20160413 075747 9.01 2.68 20160413 075748 9.06 2.70 20160413 075749 9.16 2.72 20160413 075750 9.29 2.74 20160413 075751 9.51 2.76 20160413 075752 9.79 2.79 20160413 075753 10.06 2.84 20160413 075754 10.26 2.88 20160413 075755 10.19 2.92 20160413 075756 10.11 2.97 20160413 075757 10.04 3.02 20160413 075758 9.97 3.07 20160413 075759 9.92 3.12 20160413 075800 9.87 3.17 20160413 075801 9.83 3.20 20160413 075802 9.79 3.25 20160413 075803 9.75 3.28 20160413 075804 9.67 3.29 20160413 075805 9.55 3.30 20160413 075806 9.33 3.31 20160413 075807 9.10 3.31 20160413 075808 8.85 3.32 20160413 075809 8.60 3.34 20160413 075810 8.34 3.35 20160413 075811 8.10 3.37 20160413 075812 8.01 3.37 20160413 075813 7.91 3.37 20160413 075814 7.86 3.37 20160413 075815 7.77 3.36 20160413 075816 7.68 3.35 20160413 075817 7.60 3.34 20160413 075818 7.78 3.33 20160413 075819 8.21 3.33 20160413 075820 8.67 3.35 20160413 075821 9.11 3.37 20160413 075822 9.53 3.39 20160413 075823 9.84 3.41 20160413 075825 10.18 3.43 20160413 075826 10.48 3.45 20160413 075827 10.75 3.47 20160413 075828 10.99 3.49 20160413 075829 11.00 3.50 20160413 075830 10.96 3.50 20160413 075831 10.87 3.50 20160413 075832 10.82 3.50 20160413 075833 10.74 3.50 20160413 075834 10.71 3.50 20160413 075835 10.68 3.51 20160413 075836 10.66 3.52 20160413 075837 10.54 3.53 20160413 075838 10.39 3.55 20160413 075839 10.25 3.56 20160413 075840 10.04 3.56 20160413 075841 9.86 3.57 20160413 075842 9.64 3.57 20160413 075843 9.32 3.57 20160413 075844 9.04 3.56 20160413 075845 8.68 3.58 20160413 075846 8.42 3.59 20160413 075847 8.22 3.60 20160413 075848 8.04 3.61 20160413 075849 7.96 3.63 20160413 075850 7.94 3.64 20160413 075851 7.99 3.65 20160413 075852 8.09 3.66 20160413 075853 8.07 3.66 20160413 075854 8.04 3.65 20160413 075855 8.01 3.64 20160413 075856 7.94 3.63 20160413 075857 7.85 3.62 20160413 075858 7.78 3.62 20160413 075859 7.77 3.62 20160413 075900 7.88 3.63 20160413 075901 8.10 3.65 20160413 075902 8.38 3.66 20160413 075903 8.67 3.67 20160413 075904 8.99 3.68 20160413 075905 9.36 3.68 20160413 075906 9.71 3.68 20160413 075907 10.13 3.68 20160413 075908 10.41 3.67 20160413 075909 10.70 3.66 20160413 075910 11.03 3.65 20160413 075911 11.34 3.64 20160413 075912 11.64 3.64 20160413 075913 11.95 3.66 20160413 075915 12.25 3.67 20160413 075916 12.18 3.69 20160413 075917 11.83 3.71 20160413 075918 11.55 3.72 20160413 075919 11.31 3.72 20160413 075920 11.14 3.72 20160413 075921 11.04 3.71 20160413 075922 10.97 3.70 20160413 075923 10.77 3.68 20160413 075924 10.12 3.68 20160413 075925 9.53 3.67 20160413 075926 8.98 3.66 20160413 075927 8.41 3.66 20160413 075928 7.91 3.65 20160413 075929 7.45 3.64 20160413 075930 6.87 3.62 20160413 075931 5.90 3.61 20160413 075932 4.88 3.59 20160413 075933 3.93 3.57 20160413 075934 2.99 3.54 20160413 075935 2.00 3.52 20160413 075936 0.93 3.48 20160413 075937 0.43 3.45 20160413 075938 0.93 3.41 20160413 075939 1.53 3.36 20160413 075940 2.19 3.33 20160413 075941 2.70 3.30 20160413 075942 3.45 3.27 20160413 075943 4.03 3.24 20160413 075944 4.60 3.21 20160413 075945 4.49 3.21 20160413 075946 4.52 3.22 20160413 075947 4.57 3.21 20160413 075948 4.65 3.21 20160413 075949 4.82 3.20 20160413 075950 5.04 3.19 20160413 075951 5.18 3.19 20160413 075952 5.08 3.20 20160413 075953 5.11 3.24 20160413 075954 5.20 3.26 20160413 075955 5.39 3.29 20160413 075956 5.73 3.32 20160413 075957 6.10 3.34 20160413 075958 6.35 3.35 20160413 075959 6.38 3.36 20160413 080000 6.45 3.36 20160413 080001 6.51 3.36 20160413 080002 6.62 3.37 20160413 080003 6.72 3.37 20160413 080004 6.82 3.38 20160413 080006 7.01 3.39 20160413 080007 7.18 3.43 20160413 080008 7.39 3.45 20160413 080009 7.58 3.49 20160413 080010 7.79 3.51 20160413 080011 8.01 3.53 20160413 080012 8.44 3.54 20160413 080013 9.02 3.55 20160413 080014 9.54 3.55 20160413 080015 10.15 3.56 20160413 080016 10.70 3.57 20160413 080017 11.22 3.58 20160413 080018 11.74 3.60 20160413 080019 12.02 3.63 20160413 080020 12.29 3.66 20160413 080021 12.54 3.68 20160413 080022 12.87 3.71 20160413 080023 13.17 3.75 20160413 080024 13.49 3.79 20160413 080025 13.73 3.81 20160413 080026 14.01 3.82 20160413 080027 14.35 3.84 20160413 080028 14.70 3.86 20160413 080029 15.00 3.88 20160413 080030 15.26 3.91 20160413 080031 15.46 3.93 20160413 080032 15.46 3.97 20160413 080033 15.47 3.99 20160413 080034 15.50 4.01 20160413 080035 15.54 4.04 20160413 080036 15.60 4.06 20160413 080037 15.66 4.07 20160413 080038 15.76 4.09 20160413 080039 15.86 4.13 20160413 080040 15.86 4.16 20160413 080041 15.81 4.18 20160413 080042 15.79 4.21 20160413 080043 15.75 4.23 20160413 080044 15.64 4.23 20160413 080045 15.45 4.20 20160413 080046 15.30 4.19 20160413 080047 15.16 4.19 20160413 080048 15.03 4.18 20160413 080049 14.89 4.17 20160413 080050 14.90 4.17 20160413 080051 15.04 4.15 20160413 080052 15.20 4.14 20160413 080053 15.36 4.12 20160413 080054 15.49 4.10 20160413 080056 15.63 4.09 20160413 080057 15.74 4.08 20160413 080058 15.86 4.09 20160413 080059 16.02 4.10 20160413 080100 16.14 4.11 20160413 080101 16.22 4.11 20160413 080102 16.32 4.12 20160413 080103 16.58 4.12 20160413 080104 16.85 4.10 20160413 080105 17.09 4.07 20160413 080106 17.33 4.04 20160413 080107 17.54 4.00 20160413 080108 17.55 3.94 20160413 080109 17.44 3.91 20160413 080110 17.24 3.90 20160413 080111 17.08 3.90 20160413 080112 17.01 3.90 20160413 080113 17.01 3.91 20160413 080114 17.05 3.92 20160413 080115 16.93 3.90 20160413 080116 16.77 3.89 20160413 080117 16.60 3.87 20160413 080118 16.42 3.85 20160413 080119 16.23 3.83 20160413 080120 16.02 3.81 20160413 080121 15.74 3.78 20160413 080122 15.53 3.76 20160413 080123 15.34 3.74 20160413 080124 15.16 3.72 20160413 080125 15.00 3.70 20160413 080126 14.82 3.68 20160413 080127 14.58 3.66 20160413 080128 14.35 3.65 20160413 080129 14.18 3.63 20160413 080130 14.03 3.62 20160413 080131 13.86 3.61 20160413 080132 13.58 3.58 20160413 080133 13.23 3.54 20160413 080134 12.87 3.50 20160413 080135 12.48 3.46 20160413 080136 12.09 3.42 20160413 080137 11.77 3.39 20160413 080138 11.81 3.39 20160413 080139 11.85 3.38 20160413 080140 11.89 3.37 20160413 080141 11.95 3.35 20160413 080142 12.02 3.33 20160413 080143 11.83 3.31 20160413 080144 11.59 3.28 20160413 080145 11.39 3.27 20160413 080147 11.23 3.27 20160413 080148 11.06 3.27 20160413 080149 10.88 3.27 20160413 080150 10.76 3.26 20160413 080151 10.64 3.25 20160413 080152 10.55 3.25 20160413 080153 10.46 3.24 20160413 080154 10.37 3.23 20160413 080155 10.03 3.22 20160413 080156 9.80 3.20 20160413 080157 9.64 3.18 20160413 080158 9.55 3.17 20160413 080159 9.59 3.14 20160413 080200 9.71 3.13 20160413 080201 10.03 3.11 20160413 080202 10.63 3.09 20160413 080203 11.25 3.06 20160413 080204 12.06 3.04 20160413 080205 12.37 3.05 20160413 080206 12.67 3.07 20160413 080207 13.12 3.08 20160413 080208 13.56 3.10 20160413 080209 14.11 3.11 20160413 080210 14.69 3.12 20160413 080211 15.62 3.13 20160413 080212 16.52 3.15 20160413 080213 17.25 3.17 20160413 080214 18.12 3.18 20160413 080215 18.81 3.20 20160413 080216 17.14 3.20 20160413 080217 16.45 3.21 20160413 080218 16.40 3.22 20160413 080219 17.01 3.23 20160413 080220 17.93 3.24 20160413 080221 20.64 3.24 20160413 080222 23.16 3.22 20160413 080223 24.62 3.21 20160413 080224 25.16 3.20 20160413 080225 25.84 3.19 20160413 080226 25.95 3.19 20160413 080227 26.23 3.19 20160413 080228 26.24 3.19 20160413 080229 26.20 3.20 20160413 080230 26.40 3.21 20160413 080231 26.28 3.22 20160413 080232 26.59 3.23 20160413 080233 26.53 3.26 20160413 080234 26.83 3.27 20160413 080235 26.59 3.30 20160413 080236 25.93 3.30 20160413 080238 25.95 3.31 20160413 080239 26.71 3.31 20160413 080240 27.26 3.32 20160413 080241 27.78 3.31 20160413 080242 27.28 3.31 20160413 080243 27.45 3.31 20160413 080244 27.05 3.32 20160413 080245 27.02 3.32 20160413 080246 26.58 3.34 20160413 080247 22.09 3.34 20160413 080248 20.87 3.35 20160413 080249 22.67 3.35 20160413 080250 26.38 3.35 20160413 080251 29.25 3.37 20160413 080252 29.18 3.38 20160413 080253 28.88 3.41 20160413 080254 29.01 3.43 20160413 080255 29.17 3.45 20160413 080256 27.82 3.49 20160413 080257 26.82 3.51 20160413 080258 25.78 3.53 20160413 080259 23.36 3.58 20160413 080300 21.93 3.61 20160413 080301 20.38 3.65 20160413 080302 17.99 3.71 20160413 080303 17.12 3.76 20160413 080304 16.45 3.81 20160413 080305 17.28 3.83 20160413 080306 17.23 3.84 20160413 080307 17.70 3.84 20160413 080308 18.11 3.84 20160413 080309 17.76 3.85 20160413 080310 17.92 3.86 20160413 080311 18.32 3.86 20160413 080312 18.35 3.87 20160413 080313 18.27 3.89 20160413 080314 17.13 3.91 20160413 080315 16.68 3.95 20160413 080316 16.12 4.00 20160413 080317 15.41 4.06 20160413 080318 14.44 4.11 20160413 080319 12.05 4.19 20160413 080320 10.89 4.22 20160413 080321 9.51 4.23 20160413 080322 8.06 4.24 20160413 080323 6.53 4.25 20160413 080324 5.19 4.26 20160413 080325 4.76 4.30 20160413 080326 5.48 4.35 20160413 080328 6.40 4.37 20160413 080329 6.64 4.39 20160413 080330 7.00 4.43 20160413 080331 7.52 4.48 20160413 080332 8.12 4.52 20160413 080333 8.76 4.57 20160413 080334 9.38 4.60 20160413 080335 9.60 4.59 20160413 080336 9.74 4.58 20160413 080337 9.86 4.58 20160413 080338 9.78 4.58 20160413 080339 9.44 4.60 20160413 080340 9.02 4.64 20160413 080341 8.64 4.67 20160413 080342 8.33 4.70 20160413 080343 8.09 4.73 20160413 080344 7.51 4.72 20160413 080345 7.09 4.70 20160413 080346 6.89 4.69 20160413 080347 7.00 4.67 20160413 080348 7.43 4.67 20160413 080349 7.89 4.68 20160413 080350 8.69 4.69 20160413 080351 9.64 4.70 20160413 080352 10.56 4.72 20160413 080353 11.11 4.76 20160413 080354 10.52 4.80 20160413 080355 9.92 4.85 20160413 080356 9.38 4.89 20160413 080357 8.78 4.87 20160413 080358 8.02 4.84 20160413 080359 7.35 4.82 20160413 080400 6.69 4.79 20160413 080401 6.26 4.79 20160413 080402 6.05 4.81 20160413 080403 5.73 4.83 20160413 080404 5.39 4.86 20160413 080405 5.05 4.89 20160413 080406 4.92 4.90 20160413 080407 4.70 4.91 20160413 080408 4.52 4.92 20160413 080409 4.39 4.94 20160413 080410 4.98 4.97 20160413 080411 5.51 5.01 20160413 080412 6.12 5.05 20160413 080413 6.81 5.09 20160413 080414 6.94 5.12 20160413 080415 6.79 5.15 20160413 080416 6.71 5.17 20160413 080417 6.57 5.19 20160413 080419 6.71 5.20 20160413 080420 7.25 5.22 20160413 080421 7.86 5.23 20160413 080422 8.55 5.24 20160413 080423 9.25 5.26 20160413 080424 9.98 5.30 20160413 080425 10.84 5.35 20160413 080426 11.70 5.40 20160413 080427 12.49 5.44 20160413 080428 13.27 5.45 20160413 080429 13.97 5.46 20160413 080430 14.71 5.47 20160413 080431 15.38 5.48 20160413 080432 16.03 5.50 20160413 080433 16.61 5.52 20160413 080434 17.22 5.54 20160413 080435 17.79 5.57 20160413 080436 18.50 5.60 20160413 080437 19.27 5.63 20160413 080438 20.04 5.66 20160413 080439 20.84 5.69 20160413 080440 21.53 5.71 20160413 080441 22.14 5.72 20160413 080442 22.73 5.73 20160413 080443 23.34 5.74 20160413 080444 24.05 5.76 20160413 080445 24.77 5.81 20160413 080446 25.57 5.86 20160413 080447 26.40 5.90 20160413 080448 27.15 5.94 20160413 080449 27.75 5.94 20160413 080450 28.42 5.94 20160413 080451 29.00 5.95 20160413 080452 29.63 5.95 20160413 080453 30.48 5.97 20160413 080454 31.29 5.98 20160413 080455 32.10 5.99 20160413 080456 32.99 6.01 20160413 080457 33.57 6.06 20160413 080458 34.06 6.11 20160413 080459 34.56 6.17 20160413 080500 34.86 6.21 20160413 080501 35.19 6.20 20160413 080502 35.48 6.17 20160413 080503 35.89 6.15 20160413 080504 36.29 6.13 20160413 080505 36.72 6.18 20160413 080506 37.10 6.23 20160413 080507 37.48 6.28 20160413 080508 37.90 6.33 20160413 080510 38.05 6.33 20160413 080511 38.14 6.32 20160413 080512 38.29 6.31 20160413 080513 38.45 6.30 20160413 080514 38.57 6.33 20160413 080515 38.65 6.37 20160413 080516 38.74 6.41 20160413 080517 38.81 6.45 20160413 080518 39.05 6.49 20160413 080519 39.31 6.53 20160413 080520 39.59 6.56 20160413 080521 39.82 6.59 20160413 080522 39.79 6.59 20160413 080523 39.68 6.59 20160413 080524 39.59 6.58 20160413 080525 39.52 6.58 20160413 080526 39.29 6.60 20160413 080527 39.02 6.63 20160413 080528 38.75 6.66 20160413 080529 38.46 6.69 20160413 080530 38.63 6.67 20160413 080531 38.88 6.64 20160413 080532 39.16 6.61 20160413 080533 39.46 6.59 20160413 080534 39.19 6.62 20160413 080535 38.85 6.66 20160413 080536 38.51 6.70 20160413 080537 38.21 6.74 20160413 080538 37.62 6.76 20160413 080539 37.00 6.77 20160413 080540 36.42 6.78 20160413 080541 35.77 6.80 20160413 080542 35.38 6.78 20160413 080543 35.04 6.76 20160413 080544 34.69 6.74 20160413 080545 34.29 6.72 20160413 080546 33.20 6.77 20160413 080547 32.19 6.81 20160413 080548 31.09 6.86 20160413 080549 30.02 6.91 20160413 080550 29.31 6.91 20160413 080551 28.63 6.93 20160413 080552 27.90 6.94 20160413 080553 27.20 6.95 20160413 080554 26.46 6.97 20160413 080555 25.72 6.98 20160413 080556 25.10 6.99 20160413 080557 24.52 7.00 20160413 080558 24.30 7.01 20160413 080600 24.03 7.02 20160413 080601 23.83 7.04 20160413 080602 23.60 7.07 20160413 080603 23.48 7.11 20160413 080604 23.32 7.16 20160413 080605 23.25 7.21 20160413 080606 22.91 7.23 20160413 080607 22.44 7.25 20160413 080608 21.94 7.27 20160413 080609 21.52 7.28 20160413 080610 21.23 7.30 20160413 080611 21.04 7.31 20160413 080612 20.80 7.32 20160413 080613 20.62 7.33 20160413 080614 20.48 7.32 20160413 080615 20.31 7.30 20160413 080616 20.20 7.28 20160413 080617 20.09 7.27 20160413 080618 20.18 7.28 20160413 080619 20.35 7.29 20160413 080620 20.52 7.30 20160413 080621 20.64 7.32 20160413 080622 20.41 7.32 20160413 080623 20.18 7.32 20160413 080624 19.91 7.32 20160413 080625 19.74 7.32 20160413 080626 19.86 7.34 20160413 080627 19.98 7.37 20160413 080628 20.04 7.39 20160413 080629 20.16 7.42 20160413 080630 20.27 7.46 20160413 080631 20.39 7.51 20160413 080632 20.44 7.55 20160413 080633 20.53 7.56 20160413 080634 20.57 7.55 20160413 080635 20.62 7.54 20160413 080636 20.66 7.52 20160413 080637 20.74 7.53 20160413 080638 20.84 7.54 20160413 080639 20.94 7.56 20160413 080640 21.03 7.57 20160413 080641 21.25 7.61 20160413 080642 21.51 7.65 20160413 080643 21.77 7.69 20160413 080644 22.03 7.74 20160413 080645 22.43 7.77 20160413 080646 22.86 7.79 20160413 080647 23.29 7.82 20160413 080648 23.72 7.85 20160413 080649 24.05 7.83 20160413 080651 24.38 7.80 20160413 080652 24.71 7.78 20160413 080653 25.05 7.76 20160413 080654 25.41 7.78 20160413 080655 25.78 7.79 20160413 080656 26.15 7.81 20160413 080657 26.55 7.83 20160413 080658 26.97 7.85 20160413 080659 27.42 7.87 20160413 080700 27.86 7.90 20160413 080701 28.09 7.94 20160413 080702 28.07 8.00 20160413 080703 28.05 8.06 20160413 080704 28.03 8.11 20160413 080705 28.06 8.14 20160413 080706 28.09 8.16 20160413 080707 28.13 8.18 20160413 080708 28.18 8.20 20160413 080709 28.12 8.21 20160413 080710 28.01 8.23 20160413 080711 27.90 8.24 20160413 080712 27.79 8.26 20160413 080713 27.58 8.30 20160413 080714 27.38 8.35 20160413 080715 27.17 8.40 20160413 080716 26.97 8.45 20160413 080717 26.59 8.47 20160413 080718 26.20 8.49 20160413 080719 25.81 8.51 20160413 080720 25.44 8.52 20160413 080721 25.12 8.53 20160413 080722 24.78 8.54 20160413 080723 24.43 8.56 20160413 080724 24.07 8.56 20160413 080725 23.65 8.50 20160413 080726 23.27 8.45 20160413 080727 22.98 8.39 20160413 080728 22.69 8.37 20160413 080729 22.46 8.38 20160413 080730 22.21 8.39 20160413 080731 21.95 8.41 20160413 080732 21.81 8.39 20160413 080733 21.70 8.33 20160413 080734 21.76 8.27 20160413 080735 21.91 8.21 20160413 080736 21.81 8.15 20160413 080737 21.75 8.10 20160413 080738 21.60 8.04 20160413 080739 21.65 7.98 20160413 080741 21.38 7.90 20160413 080742 21.18 7.80 20160413 080743 21.04 7.71 20160413 080744 20.74 7.61 20160413 080745 21.21 7.51 20160413 080746 21.71 7.42 20160413 080747 22.40 7.33 20160413 080748 23.16 7.23 20160413 080749 23.82 7.13 20160413 080750 24.70 7.03 20160413 080751 25.62 6.93 20160413 080752 26.51 6.84 20160413 080753 27.13 6.77 20160413 080754 27.91 6.71 20160413 080755 28.63 6.65 20160413 080756 29.25 6.59 20160413 080757 29.74 6.44 20160413 080758 30.25 6.30 20160413 080759 30.75 6.16 20160413 080800 31.32 6.02 20160413 080801 32.21 5.94 20160413 080802 33.19 5.86 20160413 080803 34.24 5.78 20160413 080804 35.21 5.71 20160413 080805 36.02 5.63 20160413 080806 36.83 5.55 20160413 080807 37.58 5.49 20160413 080808 38.22 5.41 20160413 080809 38.79 5.33 20160413 080810 39.30 5.26 20160413 080811 39.85 5.18 20160413 080812 40.35 5.12 20160413 080813 40.94 5.08 20160413 080814 41.48 5.04 20160413 080815 42.05 5.00 20160413 080816 42.54 4.95 20160413 080817 42.75 4.87 20160413 080818 42.96 4.79 20160413 080819 43.14 4.72 20160413 080820 43.35 4.64 20160413 080821 43.63 4.59 20160413 080822 43.90 4.53 20160413 080823 44.17 4.47 20160413 080824 44.40 4.41 20160413 080825 44.62 4.40 20160413 080826 44.80 4.38 20160413 080827 44.98 4.36 20160413 080828 45.07 4.34 20160413 080829 44.87 4.30 20160413 080830 44.70 4.25 20160413 080832 44.54 4.20 20160413 080833 44.36 4.15 20160413 080834 44.13 4.11 20160413 080835 43.89 4.07 20160413 080836 43.58 4.02 20160413 080837 43.33 3.97 20160413 080838 42.99 3.96 20160413 080839 42.64 3.95 20160413 080840 42.29 3.94 20160413 080841 41.73 3.93 20160413 080842 41.05 3.92 20160413 080843 40.33 3.91 20160413 080844 39.63 3.90 20160413 080845 38.70 3.89 20160413 080846 38.20 3.87 20160413 080847 37.71 3.85 20160413 080848 36.96 3.82 20160413 080849 36.45 3.80 20160413 080850 35.89 3.75 20160413 080851 35.10 3.70 20160413 080852 34.56 3.65 20160413 080853 34.03 3.60 20160413 080854 33.07 3.57 20160413 080855 32.29 3.55 20160413 080856 31.49 3.54 20160413 080857 30.44 3.51 20160413 080858 29.50 3.49 20160413 080859 28.21 3.45 20160413 080900 27.17 3.43 20160413 080901 25.85 3.40 20160413 080902 24.95 3.36 20160413 080903 24.05 3.31 20160413 080904 23.43 3.26 20160413 080905 22.83 3.21 20160413 080906 21.96 3.14 20160413 080907 21.18 3.09 20160413 080908 20.15 3.03 20160413 080909 19.10 2.98 20160413 080910 18.35 2.95 20160413 080911 17.40 2.93 20160413 080912 16.70 2.91 20160413 080913 15.75 2.88 20160413 080914 15.22 2.85 20160413 080915 14.85 2.81 20160413 080916 14.53 2.77 20160413 080917 14.28 2.74 20160413 080918 13.90 2.71 20160413 080919 13.62 2.70 20160413 080920 13.19 2.70 20160413 080921 12.75 2.69 20160413 080923 12.41 2.70 20160413 080924 11.78 2.69 20160413 080925 10.96 2.68 20160413 080926 10.29 2.67 20160413 080927 9.56 2.65 20160413 080928 8.94 2.63 20160413 080929 8.78 2.63 20160413 080930 8.53 2.63 20160413 080931 8.30 2.63 20160413 080932 8.07 2.63 20160413 080933 7.87 2.63 20160413 080934 7.57 2.61 20160413 080935 7.33 2.58 20160413 080936 7.14 2.55 20160413 080937 6.98 2.53 20160413 080938 6.86 2.54 20160413 080939 6.73 2.53 20160413 080940 6.63 2.53 20160413 080941 6.56 2.52 20160413 080942 6.36 2.54 20160413 080943 6.19 2.57 20160413 080944 6.08 2.60 20160413 080945 6.00 2.62 20160413 080946 6.04 2.62 20160413 080947 6.18 2.61 20160413 080948 6.36 2.61 20160413 080949 6.58 2.60 20160413 080950 6.80 2.61 20160413 080951 6.89 2.68 20160413 080952 7.04 2.74 20160413 080953 7.23 2.82 20160413 080954 7.44 2.90 20160413 080955 7.82 2.93 20160413 080956 8.13 2.93 20160413 080957 8.55 2.93 20160413 080958 8.97 2.92 20160413 080959 9.36 2.93 20160413 081000 9.68 2.98 20160413 081001 9.99 3.03 20160413 081002 10.36 3.07 20160413 081003 10.61 3.12 20160413 081004 10.84 3.13 20160413 081005 11.04 3.14 20160413 081006 11.23 3.15 20160413 081007 11.41 3.16 20160413 081008 11.57 3.18 20160413 081009 11.73 3.24 20160413 081010 11.93 3.31 20160413 081011 12.11 3.38 20160413 081013 12.29 3.44 20160413 081014 12.41 3.45 20160413 081015 12.55 3.45 20160413 081016 12.56 3.45 20160413 081017 12.53 3.46 20160413 081018 12.47 3.48 20160413 081019 12.56 3.50 20160413 081020 12.65 3.52 20160413 081021 12.75 3.55 20160413 081022 12.80 3.55 20160413 081023 12.61 3.57 20160413 081024 12.12 3.61 20160413 081025 11.64 3.64 20160413 081026 11.07 3.68 20160413 081027 10.47 3.72 20160413 081028 10.41 3.75 20160413 081029 10.48 3.79 20160413 081030 10.52 3.83 20160413 081031 10.58 3.87 20160413 081032 10.63 3.91 20160413 081033 10.45 3.96 20160413 081034 10.29 4.00 20160413 081035 10.10 4.04 20160413 081036 9.91 4.08 20160413 081037 9.57 4.13 20160413 081038 9.16 4.18 20160413 081039 8.76 4.24 20160413 081040 8.46 4.31 20160413 081041 8.21 4.37 20160413 081042 8.13 4.43 20160413 081043 8.15 4.46 20160413 081044 8.20 4.50 20160413 081045 8.32 4.54 20160413 081046 8.44 4.56 20160413 081047 8.59 4.60 20160413 081048 8.79 4.66 20160413 081049 8.96 4.71 20160413 081050 9.20 4.76 20160413 081051 9.40 4.81 20160413 081052 9.58 4.84 20160413 081053 9.68 4.86 20160413 081054 9.73 4.86 20160413 081055 9.77 4.86 20160413 081056 9.84 4.85 20160413 081057 9.63 4.81 20160413 081058 9.46 4.78 20160413 081059 9.29 4.76 20160413 081100 9.17 4.73 20160413 081101 9.05 4.71 20160413 081102 9.30 4.68 20160413 081104 9.55 4.65 20160413 081105 9.88 4.62 20160413 081106 10.20 4.59 20160413 081107 10.59 4.55 20160413 081108 10.98 4.52 20160413 081109 11.54 4.49 20160413 081110 12.21 4.45 20160413 081111 12.87 4.42 20160413 081112 13.73 4.38 20160413 081113 14.45 4.35 20160413 081114 15.37 4.31 20160413 081115 16.33 4.28 20160413 081116 17.20 4.25 20160413 081117 18.18 4.21 20160413 081118 19.08 4.18 20160413 081119 20.10 4.16 20160413 081120 21.12 4.13 20160413 081121 21.94 4.12 20160413 081122 22.94 4.10 20160413 081123 23.75 4.07 20160413 081124 24.36 4.05 20160413 081125 25.11 4.02 20160413 081126 25.86 3.99 20160413 081127 26.56 3.97 20160413 081128 27.03 3.96 20160413 081129 27.43 3.97 20160413 081130 27.76 3.97 20160413 081131 28.00 3.97 20160413 081132 28.22 3.97 20160413 081133 28.22 3.95 20160413 081134 27.91 3.90 20160413 081135 27.60 3.85 20160413 081136 27.38 3.81 20160413 081137 27.12 3.77 20160413 081138 26.83 3.74 20160413 081139 25.99 3.72 20160413 081140 25.22 3.71 20160413 081141 24.31 3.69 20160413 081142 23.24 3.68 20160413 081143 22.16 3.66 20160413 081144 20.62 3.65 20160413 081145 18.78 3.63 20160413 081146 17.21 3.62 20160413 081147 15.46 3.61 20160413 081148 13.74 3.59 20160413 081149 11.53 3.58 20160413 081150 9.06 3.57 20160413 081151 6.96 3.55 20160413 081152 5.90 3.53 20160413 081153 6.38 3.52 20160413 081155 7.98 3.51 20160413 081156 9.88 3.54 20160413 081157 11.95 3.56 20160413 081158 14.11 3.59 20160413 081159 16.30 3.62 20160413 081200 18.50 3.66 20160413 081201 20.62 3.68 20160413 081202 22.64 3.70 20160413 081203 24.65 3.72 20160413 081204 26.65 3.74 20160413 081205 28.64 3.77 20160413 081206 30.62 3.80 20160413 081207 32.14 3.86 20160413 081208 33.52 3.92 20160413 081209 34.71 3.98 20160413 081210 35.82 4.04 20160413 081211 36.83 4.08 20160413 081212 37.92 4.12 20160413 081213 38.95 4.13 20160413 081214 39.92 4.14 20160413 081215 40.82 4.16 20160413 081216 41.58 4.17 20160413 081217 42.34 4.19 20160413 081218 42.81 4.23 20160413 081219 43.06 4.26 20160413 081220 43.26 4.30 20160413 081221 43.45 4.34 20160413 081222 43.61 4.38 20160413 081223 43.72 4.41 20160413 081224 43.77 4.45 20160413 081225 43.77 4.49 20160413 081226 43.57 4.53 20160413 081227 43.35 4.57 20160413 081228 43.08 4.60 20160413 081229 42.73 4.64 20160413 081230 42.28 4.67 20160413 081231 41.84 4.69 20160413 081232 41.37 4.71 20160413 081233 40.92 4.73 20160413 081234 40.38 4.75 20160413 081235 39.85 4.76 20160413 081236 39.02 4.76 20160413 081237 38.07 4.76 20160413 081238 37.17 4.76 20160413 081239 36.16 4.77 20160413 081240 35.08 4.77 20160413 081241 34.19 4.77 20160413 081242 33.80 4.77 20160413 081243 33.44 4.77 20160413 081245 33.08 4.77 20160413 081246 32.67 4.77 20160413 081247 32.30 4.77 20160413 081248 31.94 4.77 20160413 081249 31.39 4.74 20160413 081250 30.83 4.72 20160413 081251 30.15 4.69 20160413 081252 29.56 4.67 20160413 081253 28.94 4.64 20160413 081254 28.32 4.62 20160413 081255 27.85 4.62 20160413 081256 27.47 4.62 20160413 081257 27.09 4.61 20160413 081258 26.69 4.60 20160413 081259 26.37 4.59 20160413 081300 26.04 4.58 20160413 081301 25.80 4.57 20160413 081302 25.53 4.57 20160413 081303 25.32 4.57 20160413 081304 25.12 4.57 20160413 081305 24.88 4.58 20160413 081306 24.68 4.59 20160413 081307 24.60 4.58 20160413 081308 24.55 4.57 20160413 081309 24.59 4.54 20160413 081310 24.65 4.52 20160413 081311 24.72 4.49 20160413 081312 24.85 4.46 20160413 081313 24.88 4.43 20160413 081314 24.51 4.43 20160413 081315 24.20 4.44 20160413 081316 23.87 4.44 20160413 081317 23.52 4.46 20160413 081318 23.20 4.47 20160413 081319 22.89 4.49 20160413 081320 22.57 4.49 20160413 081321 22.25 4.48 20160413 081322 21.90 4.47 20160413 081323 21.61 4.46 20160413 081324 21.26 4.44 20160413 081325 20.94 4.42 20160413 081326 20.63 4.41 20160413 081327 20.31 4.41 20160413 081328 19.93 4.41 20160413 081329 19.46 4.41 20160413 081330 19.04 4.41 20160413 081331 18.60 4.41 20160413 081332 18.19 4.41 20160413 081333 17.67 4.42 20160413 081334 17.11 4.43 20160413 081336 16.50 4.45 20160413 081337 15.88 4.47 20160413 081338 15.21 4.50 20160413 081339 14.53 4.53 20160413 081340 13.79 4.56 20160413 081341 13.10 4.57 20160413 081342 12.22 4.59 20160413 081343 11.60 4.61 20160413 081344 10.99 4.63 20160413 081345 10.54 4.65 20160413 081346 10.13 4.69 20160413 081347 9.81 4.72 20160413 081348 9.70 4.75 20160413 081349 9.63 4.78 20160413 081350 9.59 4.81 20160413 081351 9.58 4.84 20160413 081352 9.61 4.88 20160413 081353 9.65 4.91 20160413 081354 9.68 4.95 20160413 081355 9.53 5.01 20160413 081356 9.39 5.07 20160413 081357 9.17 5.14 20160413 081358 8.92 5.20 20160413 081359 8.67 5.28 20160413 081400 8.45 5.35 20160413 081401 8.28 5.42 20160413 081402 8.25 5.48 20160413 081403 8.27 5.52 20160413 081404 8.37 5.58 20160413 081405 8.51 5.63 20160413 081406 8.74 5.68 20160413 081407 9.05 5.74 20160413 081408 9.21 5.79 20160413 081409 9.05 5.87 20160413 081410 8.79 5.94 20160413 081411 8.40 6.03 20160413 081412 7.93 6.12 20160413 081413 7.50 6.19 20160413 081414 7.09 6.28 20160413 081415 6.77 6.37 20160413 081416 6.56 6.44 20160413 081417 6.36 6.53 20160413 081418 6.16 6.62 20160413 081419 5.97 6.69 20160413 081420 5.79 6.78 20160413 081421 5.61 6.87 20160413 081422 5.46 6.93 20160413 081423 5.43 7.02 20160413 081424 5.50 7.11 20160413 081426 5.50 7.20 20160413 081427 5.36 7.31 20160413 081428 5.08 7.42 20160413 081429 4.66 7.54 20160413 081430 4.23 7.64 20160413 081431 3.82 7.76 20160413 081432 4.65 7.92 20160413 081433 6.98 8.06 20160413 081434 10.25 8.21 20160413 081435 14.65 8.39 20160413 081436 19.76 8.56 20160413 081437 24.41 8.71 20160413 081438 30.71 8.89 20160413 081439 41.36 9.03 20160413 081440 54.89 9.13 20160413 081441 65.29 9.21 20160413 081442 75.20 9.30 20160413 081443 84.11 9.38 20160413 081444 90.93 9.45 20160413 081445 95.67 9.50 20160413 081446 99.20 9.55 20160413 081447 99.26 9.54 20160413 081448 98.05 9.51 20160413 081449 94.88 9.45 20160413 081451 85.41 9.27 20160413 081453 69.84 8.50 20160413 081554 10.11 0.05 20160413 081555 9.60 0.03 20160413 081556 9.06 0.01 20160413 081557 8.58 -0.00 20160413 081559 7.02 -0.02 20160413 081600 6.23 -0.02 20160413 081601 5.47 -0.02 20160413 081602 4.84 -0.01 20160413 081603 4.28 0.01 20160413 081604 3.82 0.03 20160413 081605 3.30 0.05 20160413 081606 2.90 0.07 20160413 081607 2.65 0.09 20160413 081608 2.53 0.11 20160413 081609 2.61 0.13 20160413 081610 2.98 0.17 20160413 081611 3.52 0.23 20160413 081612 4.02 0.30 20160413 081613 4.53 0.37 20160413 081614 5.10 0.44 20160413 081615 5.75 0.52 20160413 081616 6.44 0.59 20160413 081617 7.22 0.66 20160413 081618 8.03 0.74 20160413 081619 8.94 0.81 20160413 081620 10.03 0.90 20160413 081621 10.97 0.95 20160413 081622 11.87 0.98 20160413 081623 12.48 1.00 20160413 081624 13.06 1.01 20160413 081625 13.62 1.03 20160413 081626 14.10 1.06 20160413 081627 14.54 1.08 20160413 081628 14.96 1.11 20160413 081629 15.31 1.14 20160413 081630 15.65 1.18 20160413 081631 15.75 1.22 20160413 081632 15.85 1.26 20160413 081633 15.91 1.30 20160413 081634 15.94 1.34 20160413 081635 15.52 1.35 20160413 081637 15.15 1.36 20160413 081638 14.80 1.37 20160413 081639 14.40 1.38 20160413 081640 14.07 1.39 20160413 081641 13.63 1.39 20160413 081642 13.19 1.40 20160413 081643 12.77 1.40 20160413 081644 12.35 1.41 20160413 081645 11.91 1.42 20160413 081646 11.52 1.44 20160413 081647 11.15 1.45 20160413 081648 10.77 1.46 20160413 081649 10.49 1.47 20160413 081650 10.28 1.48 20160413 081651 10.14 1.48 20160413 081652 10.02 1.48 20160413 081653 9.97 1.49 20160413 081654 9.94 1.49 20160413 081655 9.96 1.50 20160413 081656 10.01 1.52 20160413 081657 10.11 1.54 20160413 081658 10.24 1.55 20160413 081659 10.41 1.57 20160413 081700 10.89 1.59 20160413 081701 11.48 1.60 20160413 081702 12.11 1.62 20160413 081703 12.63 1.65 20160413 081704 13.13 1.67 20160413 081705 13.61 1.70 20160413 081706 14.05 1.73 20160413 081707 14.52 1.76 20160413 081708 14.91 1.80 20160413 081709 15.26 1.84 20160413 081710 15.59 1.88 20160413 081711 15.85 1.90 20160413 081712 15.71 1.90 20160413 081713 15.59 1.90 20160413 081714 15.45 1.90 20160413 081715 15.28 1.91 20160413 081716 15.03 1.93 20160413 081717 14.80 1.94 20160413 081718 14.55 1.96 20160413 081719 14.27 1.99 20160413 081720 13.89 2.02 20160413 081721 13.65 2.04 20160413 081722 13.46 2.07 20160413 081723 13.36 2.08 20160413 081724 13.55 2.11 20160413 081725 13.67 2.14 20160413 081727 13.76 2.17 20160413 081728 13.79 2.20 20160413 081729 13.79 2.24 20160413 081730 13.75 2.29 20160413 081731 13.67 2.33 20160413 081732 13.55 2.38 20160413 081733 13.53 2.41 20160413 081734 13.52 2.44 20160413 081735 13.48 2.46 20160413 081736 13.56 2.49 20160413 081737 13.68 2.51 20160413 081738 13.77 2.53 20160413 081739 13.86 2.55 20160413 081740 13.93 2.57 20160413 081741 13.97 2.59 20160413 081742 14.00 2.61 20160413 081743 13.94 2.63 20160413 081744 13.79 2.65 20160413 081745 13.59 2.67 20160413 081746 13.41 2.68 20160413 081747 13.17 2.71 20160413 081748 12.99 2.72 20160413 081749 12.87 2.74 20160413 081750 12.74 2.75 20160413 081751 12.64 2.77 20160413 081752 12.53 2.79 20160413 081753 12.49 2.80 20160413 081754 12.48 2.83 20160413 081755 12.55 2.85 20160413 081756 12.64 2.88 20160413 081757 12.72 2.91 20160413 081758 12.78 2.95 20160413 081759 12.92 2.99 20160413 081800 13.11 3.03 20160413 081801 13.31 3.07 20160413 081802 13.58 3.12 20160413 081803 13.81 3.16 20160413 081804 14.06 3.20 20160413 081805 14.41 3.24 20160413 081806 14.78 3.26 20160413 081807 15.14 3.27 20160413 081808 15.49 3.29 20160413 081809 15.79 3.31 20160413 081810 16.03 3.32 20160413 081811 16.08 3.33 20160413 081812 16.10 3.33 20160413 081813 16.10 3.33 20160413 081814 16.10 3.34 20160413 081815 16.08 3.35 20160413 081816 16.04 3.35 20160413 081818 15.84 3.37 20160413 081819 15.65 3.39 20160413 081820 15.48 3.41 20160413 081821 15.33 3.43 20160413 081822 15.24 3.45 20160413 081823 15.13 3.46 20160413 081824 14.98 3.46 20160413 081825 14.82 3.45 20160413 081826 14.70 3.44 20160413 081827 14.60 3.44 20160413 081828 14.49 3.43 20160413 081829 14.43 3.42 20160413 081830 14.40 3.40 20160413 081831 14.35 3.37 20160413 081832 14.32 3.35 20160413 081833 14.27 3.33 20160413 081834 14.24 3.31 20160413 081835 14.22 3.29 20160413 081836 14.16 3.28 20160413 081837 14.09 3.27 20160413 081838 13.97 3.26 20160413 081839 13.85 3.26 20160413 081840 13.71 3.25 20160413 081841 13.54 3.26 20160413 081842 13.49 3.27 20160413 081843 13.48 3.30 20160413 081844 13.50 3.31 20160413 081845 13.56 3.33 20160413 081846 13.91 3.35 20160413 081847 14.35 3.38 20160413 081848 14.90 3.41 20160413 081849 15.37 3.44 20160413 081850 15.95 3.47 20160413 081851 16.46 3.50 20160413 081852 17.12 3.55 20160413 081853 17.69 3.59 20160413 081854 18.35 3.63 20160413 081855 19.08 3.68 20160413 081856 19.69 3.73 20160413 081857 20.28 3.78 20160413 081858 20.70 3.83 20160413 081859 21.15 3.89 20160413 081900 21.53 3.93 20160413 081901 21.94 3.98 20160413 081902 22.29 4.02 20160413 081903 22.63 4.06 20160413 081904 22.97 4.11 20160413 081905 23.27 4.14 20160413 081906 23.42 4.17 20160413 081907 23.46 4.19 20160413 081909 23.44 4.20 20160413 081910 23.28 4.20 20160413 081911 23.11 4.19 20160413 081912 22.99 4.18 20160413 081913 22.88 4.18 20160413 081914 22.81 4.17 20160413 081915 22.76 4.17 20160413 081916 22.73 4.16 20160413 081917 22.73 4.15 20160413 081918 22.76 4.14 20160413 081919 22.82 4.14 20160413 081920 22.83 4.12 20160413 081921 22.53 4.07 20160413 081922 22.14 4.00 20160413 081923 21.82 3.94 20160413 081924 21.40 3.87 20160413 081925 21.05 3.81 20160413 081926 20.61 3.74 20160413 081927 20.25 3.68 20160413 081928 19.79 3.61 20160413 081929 19.40 3.55 20160413 081930 18.91 3.48 20160413 081931 18.51 3.42 20160413 081932 18.07 3.35 20160413 081933 17.78 3.28 20160413 081934 17.43 3.21 20160413 081935 17.18 3.16 20160413 081936 16.87 3.09 20160413 081937 16.64 3.04 20160413 081938 16.37 2.98 20160413 081939 16.18 2.93 20160413 081940 15.95 2.88 20160413 081941 15.79 2.84 20160413 081942 15.56 2.78 20160413 081943 15.38 2.74 20160413 081944 15.07 2.66 20160413 081945 14.82 2.60 20160413 081946 14.42 2.50 20160413 081947 14.14 2.42 20160413 081948 13.79 2.33 20160413 081949 13.53 2.26 20160413 081950 13.22 2.19 20160413 081951 12.94 2.12 20160413 081952 12.75 2.07 20160413 081953 12.49 2.01 20160413 081954 12.22 1.98 20160413 081955 11.82 1.96 20160413 081956 11.51 1.95 20160413 081957 11.15 1.93 20160413 081959 10.90 1.92 20160413 082000 10.52 1.90 20160413 082001 10.27 1.87 20160413 082002 9.98 1.84 20160413 082003 9.78 1.82 20160413 082004 9.58 1.79 20160413 082005 9.38 1.77 20160413 082006 9.45 1.75 20160413 082007 9.52 1.73 20160413 082008 9.57 1.72 20160413 082009 9.63 1.71 20160413 082010 9.66 1.70 20160413 082011 9.70 1.69 20160413 082012 9.76 1.69 20160413 082013 9.74 1.68 20160413 082014 9.77 1.67 20160413 082015 9.80 1.64 20160413 082016 9.84 1.60 20160413 082017 10.07 1.56 20160413 082018 10.42 1.50 20160413 082019 10.72 1.44 20160413 082020 10.98 1.38 20160413 082021 11.27 1.32 20160413 082022 11.48 1.26 20160413 082023 11.74 1.19 20160413 082024 11.92 1.14 20160413 082025 12.14 1.06 20160413 082026 12.30 1.01 20160413 082027 12.50 0.93 20160413 082028 12.54 0.86 20160413 082029 12.28 0.80 20160413 082030 12.16 0.74 20160413 082031 11.98 0.68 20160413 082032 11.94 0.61 20160413 082033 11.88 0.54 20160413 082034 11.87 0.48 20160413 082035 11.94 0.41 20160413 082036 11.94 0.35 20160413 082037 12.08 0.28 20160413 082038 12.16 0.21 20160413 082039 11.57 0.18 20160413 082040 10.83 0.16 20160413 082041 10.31 0.13 20160413 082042 9.75 0.10 20160413 082043 9.49 0.06 20160413 082044 9.32 0.03 20160413 082045 9.32 -0.02 20160413 082046 9.41 -0.06 20160413 082047 9.63 -0.12 20160413 082048 9.91 -0.17 20160413 082050 10.23 -0.22 20160413 082051 9.79 -0.33 20160413 082052 9.38 -0.41 20160413 082053 8.79 -0.51 20160413 082054 8.12 -0.62 20160413 082055 7.51 -0.70 20160413 082056 6.68 -0.80 20160413 082057 5.88 -0.90 20160413 082058 4.88 -1.00 20160413 082059 4.42 -1.03 20160413 082100 4.43 -1.04 20160413 082101 4.59 -1.04 20160413 082102 5.47 -0.95 20160413 082103 6.38 -0.84 20160413 082104 7.28 -0.73 20160413 082105 8.08 -0.63 20160413 082106 9.13 -0.50 20160413 082107 10.05 -0.37 20160413 082108 10.88 -0.26 20160413 082109 11.95 -0.11 20160413 082110 12.89 0.03 20160413 082111 13.74 0.16 20160413 082112 14.86 0.32 20160413 082113 16.15 0.49 20160413 082114 17.06 0.62 20160413 082115 17.95 0.76 20160413 082116 18.64 0.87 20160413 082117 19.47 1.01 20160413 082118 20.28 1.15 20160413 082119 20.91 1.26 20160413 082120 21.68 1.40 20160413 082121 22.42 1.55 20160413 082122 22.99 1.67 20160413 082123 23.47 1.77 20160413 082124 23.84 1.83 20160413 082125 24.15 1.89 20160413 082126 24.57 1.97 20160413 082127 25.03 2.04 20160413 082128 25.42 2.11 20160413 082129 25.99 2.17 20160413 082130 26.67 2.22 20160413 082131 27.34 2.25 20160413 082132 28.04 2.28 20160413 082133 28.74 2.32 20160413 082134 29.67 2.29 20160413 082135 30.83 2.25 20160413 082136 31.87 2.22 20160413 082137 33.29 2.19 20160413 082138 34.67 2.15 20160413 082140 35.91 2.12 20160413 082141 37.42 2.08 20160413 082142 39.01 2.04 20160413 082143 40.67 2.00 20160413 082144 42.15 1.97 20160413 082145 43.59 1.94 20160413 082146 43.37 1.95 20160413 082147 42.82 1.95 20160413 082148 42.07 1.96 20160413 082149 41.25 1.97 20160413 082150 40.50 1.98 20160413 082151 39.54 1.99 20160413 082152 38.53 2.01 20160413 082153 37.61 2.02 20160413 082154 36.49 2.04 20160413 082155 35.34 2.07 20160413 082156 34.12 2.12 20160413 082157 32.36 2.25 20160413 082158 30.93 2.38 20160413 082159 29.83 2.48 20160413 082200 28.97 2.61 20160413 082201 28.59 2.74 20160413 082202 28.67 2.82 20160413 082203 29.64 2.93 20160413 082204 31.02 3.04 20160413 082205 32.72 3.16 20160413 082206 34.13 3.25 20160413 082207 34.12 3.53 20160413 082208 34.19 3.85 20160413 082209 34.58 4.11 20160413 082210 35.71 4.45 20160413 082211 37.33 4.79 20160413 082212 38.82 5.07 20160413 082213 41.12 5.43 20160413 082214 43.69 5.80 20160413 082215 46.48 6.18 20160413 082216 48.71 6.49 20160413 082217 51.57 6.82 20160413 082218 53.70 6.89 20160413 082219 55.30 6.93 20160413 082220 57.37 6.97 20160413 082221 59.34 7.01 20160413 082222 61.18 7.06 20160413 082223 62.44 7.09 20160413 082224 64.07 7.14 20160413 082225 65.59 7.19 20160413 082226 66.55 7.23 20160413 082227 67.85 7.28 20160413 082228 69.98 7.30 20160413 082229 73.10 7.31 20160413 082231 75.26 7.29 20160413 082232 78.28 7.28 20160413 082233 81.42 7.26 20160413 082234 83.87 7.24 20160413 082235 87.22 7.21 20160413 082236 90.69 7.18 20160413 082237 94.55 7.13 20160413 082238 97.78 7.05 20160413 082239 101.98 6.96 20160413 082240 102.81 6.64 20160413 082241 103.84 6.33 20160413 082242 104.77 6.03 20160413 082243 106.17 5.66 20160413 082244 107.82 5.29 20160413 082245 109.39 4.95 20160413 082246 111.60 4.55 20160413 082247 114.15 4.13 20160413 082248 117.06 3.70 20160413 082249 119.56 3.37 20160413 082250 119.34 3.06 20160413 082251 113.37 2.97 20160413 082252 107.20 2.89 20160413 082253 102.22 2.82 20160413 082254 95.70 2.79 20160413 082255 89.24 2.81 20160413 082256 82.56 2.89 20160413 082257 77.53 2.96 20160413 082258 71.06 3.10 20160413 082259 64.57 3.28 20160413 082300 58.04 3.51 20160413 082301 57.15 3.73 20160413 082302 56.27 4.01 20160413 082303 55.51 4.28 20160413 082304 54.86 4.54 20160413 082305 54.54 4.76 20160413 082306 53.84 5.01 20160413 082307 53.45 5.26 20160413 082308 53.14 5.51 20160413 082309 53.06 5.71 20160413 082310 52.87 5.94 20160413 082311 52.32 6.09 20160413 082312 51.43 6.07 20160413 082313 50.41 6.01 20160413 082314 49.17 5.97 20160413 082315 47.95 5.95 20160413 082316 46.77 5.93 20160413 082317 45.87 5.91 20160413 082318 44.76 5.91 20160413 082319 43.64 5.93 20160413 082320 42.60 5.95 20160413 082322 41.59 5.99 20160413 082323 41.79 6.00 20160413 082324 41.92 6.03 20160413 082325 42.02 6.04 20160413 082326 42.04 6.05 20160413 082327 42.00 6.05 20160413 082328 41.92 6.05 20160413 082329 41.76 6.05 20160413 082330 41.52 6.03 20160413 082331 41.15 6.01 20160413 082332 40.71 6.01 20160413 082333 40.01 5.96 20160413 082334 39.21 5.88 20160413 082335 38.62 5.82 20160413 082336 37.99 5.76 20160413 082337 37.36 5.69 20160413 082338 36.91 5.63 20160413 082339 36.39 5.57 20160413 082340 35.96 5.52 20160413 082341 35.64 5.48 20160413 082342 35.27 5.43 20160413 082343 34.97 5.38 20160413 082344 34.93 5.31 20160413 082345 34.82 5.25 20160413 082346 34.74 5.17 20160413 082347 34.75 5.11 20160413 082348 34.71 5.04 20160413 082349 34.69 4.97 20160413 082350 34.62 4.91 20160413 082351 34.32 4.82 20160413 082352 34.00 4.74 20160413 082353 33.81 4.67 20160413 082354 33.35 4.61 20160413 082355 32.87 4.57 20160413 082356 32.58 4.53 20160413 082357 32.18 4.49 20160413 082358 31.82 4.44 20160413 082359 31.64 4.41 20160413 082400 31.34 4.37 20160413 082401 31.23 4.34 20160413 082402 31.03 4.31 20160413 082403 30.87 4.28 20160413 082404 30.80 4.25 20160413 082405 30.49 4.21 20160413 082406 30.34 4.17 20160413 082407 30.23 4.13 20160413 082408 30.24 4.09 20160413 082409 30.30 4.06 20160413 082410 30.22 4.02 20160413 082412 30.28 3.98 20160413 082413 30.31 3.94 20160413 082414 30.43 3.91 20160413 082415 30.53 3.87 20160413 082416 30.29 3.83 20160413 082417 29.93 3.77 20160413 082418 29.59 3.71 20160413 082419 29.31 3.65 20160413 082420 29.06 3.60 20160413 082421 28.89 3.56 20160413 082422 28.73 3.51 20160413 082423 28.61 3.46 20160413 082424 28.52 3.41 20160413 082425 28.49 3.37 20160413 082426 28.41 3.33 20160413 082427 28.05 3.27 20160413 082428 27.68 3.22 20160413 082429 27.41 3.17 20160413 082430 26.68 3.11 20160413 082431 25.81 3.05 20160413 082432 25.17 3.00 20160413 082433 24.29 2.94 20160413 082434 23.56 2.89 20160413 082435 22.68 2.83 20160413 082436 21.94 2.78 20160413 082437 21.08 2.73 20160413 082438 20.48 2.70 20160413 082439 19.69 2.65 20160413 082440 19.07 2.62 20160413 082441 18.36 2.58 20160413 082442 17.81 2.55 20160413 082443 17.25 2.52 20160413 082444 16.77 2.49 20160413 082445 16.23 2.47 20160413 082446 15.83 2.44 20160413 082447 15.30 2.40 20160413 082448 14.82 2.34 20160413 082449 14.35 2.29 20160413 082450 13.68 2.23 20160413 082451 12.83 2.18 20160413 082452 12.18 2.12 20160413 082453 11.35 2.07 20160413 082454 10.72 2.01 20160413 082455 9.97 1.98 20160413 082456 9.36 1.92 20160413 082457 8.52 1.88 20160413 082458 7.65 1.87 20160413 082459 6.70 1.87 20160413 082500 5.98 1.86 20160413 082501 5.41 1.85 20160413 082503 4.75 1.85 20160413 082504 4.28 1.84 20160413 082505 3.88 1.83 20160413 082506 3.66 1.82 20160413 082507 3.57 1.81 20160413 082508 3.60 1.80 20160413 082509 3.59 1.79 20160413 082510 3.57 1.77 20160413 082511 3.44 1.74 20160413 082512 3.24 1.71 20160413 082513 3.09 1.68 20160413 082514 2.96 1.65 20160413 082515 2.88 1.63 20160413 082516 2.79 1.60 20160413 082517 2.73 1.57 20160413 082518 2.69 1.55 20160413 082519 2.62 1.54 20160413 082520 2.51 1.53 20160413 082521 2.42 1.53 20160413 082522 2.37 1.52 20160413 082523 2.30 1.51 20160413 082524 2.27 1.50 20160413 082525 2.22 1.48 20160413 082526 2.19 1.47 20160413 082527 2.20 1.45 20160413 082528 2.20 1.43 20160413 082529 2.20 1.42 20160413 082530 2.11 1.39 20160413 082531 1.97 1.37 20160413 082532 1.78 1.36 20160413 082533 1.56 1.34 20160413 082534 1.35 1.33 20160413 082535 1.14 1.31 20160413 082536 0.99 1.30 20160413 082537 0.82 1.29 20160413 082538 0.64 1.27 20160413 082539 0.52 1.26 20160413 082540 0.59 1.24 20160413 082541 0.68 1.21 20160413 082542 0.85 1.19 20160413 082543 1.00 1.17 20160413 082544 1.21 1.14 20160413 082545 1.46 1.11 20160413 082546 1.74 1.09 20160413 082547 2.03 1.05 20160413 082548 2.35 1.02 20160413 082549 2.69 0.99 20160413 082550 2.89 0.97 20160413 082551 3.03 0.97 20160413 082553 3.21 0.96 20160413 082554 3.39 0.96 20160413 082555 3.57 0.96 20160413 082556 3.74 0.96 20160413 082557 3.90 0.95 20160413 082558 4.06 0.94 20160413 082559 4.21 0.93 20160413 082600 4.31 0.92 20160413 082601 4.41 0.90 20160413 082602 4.47 0.89 20160413 082603 4.49 0.88 20160413 082604 4.53 0.87 20160413 082605 4.56 0.86 20160413 082606 4.58 0.86 20160413 082607 4.55 0.85 20160413 082608 4.53 0.84 20160413 082609 4.52 0.84 20160413 082610 4.44 0.83 20160413 082611 4.44 0.83 20160413 082612 4.54 0.80 20160413 082613 4.67 0.78 20160413 082614 4.76 0.75 20160413 082615 4.93 0.72 20160413 082616 5.13 0.69 20160413 082617 5.44 0.66 20160413 082618 5.77 0.63 20160413 082619 6.08 0.61 20160413 082620 6.39 0.58 20160413 082621 6.70 0.55 20160413 082622 6.92 0.54 20160413 082623 7.13 0.54 20160413 082624 7.32 0.54 20160413 082625 7.46 0.54 20160413 082626 7.61 0.54 20160413 082627 7.75 0.53 20160413 082628 7.88 0.53 20160413 082629 7.98 0.53 20160413 082630 8.08 0.53 20160413 082631 8.17 0.53 20160413 082632 7.87 0.54 20160413 082633 7.44 0.56 20160413 082634 7.10 0.58 20160413 082635 6.68 0.61 20160413 082636 6.26 0.64 20160413 082637 5.83 0.66 20160413 082638 5.40 0.69 20160413 082639 5.11 0.71 20160413 082640 4.85 0.73 20160413 082641 4.62 0.74 20160413 083333 5.09 1.32 20160413 083334 5.02 1.36 20160413 083335 5.05 1.40 20160413 083336 5.11 1.45 20160413 083337 5.15 1.48 20160413 083338 5.18 1.50 20160413 083339 5.27 1.53 20160413 083340 5.41 1.55 20160413 083341 5.60 1.58 20160413 083342 5.84 1.60 20160413 083343 6.11 1.62 20160413 083344 6.34 1.65 20160413 083345 6.55 1.67 20160413 083346 6.75 1.70 20160413 083347 6.93 1.72 20160413 083348 7.11 1.75 20160413 083349 7.26 1.77 20160413 083350 7.39 1.80 20160413 083351 7.50 1.82 20160413 083352 7.60 1.85 20160413 083353 7.72 1.87 20160413 083354 7.66 1.89 20160413 083355 7.62 1.90 20160413 083357 7.58 1.91 20160413 083358 7.55 1.93 20160413 083359 7.56 1.93 20160413 083400 7.56 1.94 20160413 083401 7.56 1.95 20160413 083402 7.57 1.96 20160413 083403 7.59 1.97 20160413 083404 7.64 1.97 20160413 083405 7.57 1.98 20160413 083406 7.49 1.98 20160413 083407 7.43 1.98 20160413 083408 7.39 1.99 20160413 083409 7.34 1.99 20160413 083410 7.30 1.99 20160413 083411 7.27 2.00 20160413 083412 7.24 2.00 20160413 083413 7.23 2.00 20160413 083414 7.22 2.01 20160413 083415 7.32 2.00 20160413 083416 7.42 2.00 20160413 083417 7.54 2.00 20160413 083418 7.66 1.99 20160413 083419 7.80 1.98 20160413 083420 7.95 1.98 20160413 083421 8.12 1.97 20160413 083422 8.28 1.96 20160413 083423 8.46 1.95 20160413 083424 8.66 1.94 20160413 083425 8.99 1.94 20160413 083426 9.29 1.95 20160413 083427 9.57 1.96 20160413 083428 9.84 1.97 20160413 083429 10.10 1.98 20160413 083430 10.34 1.99 20160413 083431 10.57 2.00 20160413 083432 10.79 2.01 20160413 083433 10.98 2.03 20160413 083434 11.13 2.04 20160413 083435 10.95 2.05 20160413 083436 10.83 2.05 20160413 083437 10.69 2.05 20160413 083438 10.56 2.05 20160413 083439 10.45 2.05 20160413 083440 10.36 2.06 20160413 083441 10.31 2.06 20160413 083442 10.26 2.06 20160413 083443 10.22 2.06 20160413 083444 10.21 2.06 20160413 083445 9.84 2.06 20160413 083446 9.49 2.05 20160413 083448 9.17 2.04 20160413 083449 8.87 2.03 20160413 083450 8.58 2.02 20160413 083451 8.30 2.01 20160413 083452 8.05 2.00 20160413 083453 7.83 1.99 20160413 083454 7.63 1.97 20160413 083455 7.45 1.95 20160413 083456 6.83 1.96 20160413 083458 5.55 1.97 20160413 083459 4.84 1.98 20160413 083500 4.09 1.99 20160413 083501 3.30 2.00 20160413 083502 2.47 2.01 20160413 083503 1.68 2.03 20160413 083504 1.01 2.04 20160413 083505 0.29 2.06 20160413 083506 0.17 2.03 20160413 083507 0.38 2.00 20160413 083508 0.64 1.97 20160413 083509 0.89 1.94 20160413 083510 1.20 1.92 20160413 083511 1.44 1.89 20160413 083512 1.66 1.87 20160413 083513 1.88 1.85 20160413 083514 2.17 1.83 20160413 083515 2.37 1.81 20160413 083516 2.14 1.79 20160413 083517 2.02 1.78 20160413 083518 2.01 1.76 20160413 083519 2.12 1.75 20160413 083520 2.24 1.73 20160413 083522 2.59 1.71 20160413 083523 2.80 1.70 20160413 083524 2.99 1.69 20160413 083525 3.17 1.68 20160413 083526 3.03 1.72 20160413 083527 3.01 1.76 20160413 083528 3.11 1.78 20160413 083529 3.34 1.82 20160413 083530 3.69 1.84 20160413 083531 4.08 1.87 20160413 083532 4.48 1.89 20160413 083533 4.94 1.91 20160413 083534 5.48 1.93 20160413 083535 6.09 1.95 20160413 083536 5.64 1.96 20160413 083537 5.18 1.97 20160413 083539 4.87 1.97 20160413 083540 4.64 1.98 20160413 083541 4.50 1.97 20160413 083542 4.43 1.97 20160413 083543 4.32 1.97 20160413 083544 4.40 1.96 20160413 083545 4.55 1.95 20160413 083546 4.75 1.94 20160413 083547 4.25 1.91 20160413 083548 3.80 1.89 20160413 083549 3.69 1.87 20160413 083550 3.85 1.84 20160413 083551 4.28 1.82 20160413 083552 4.94 1.80 20160413 083553 5.77 1.78 20160413 083554 6.73 1.76 20160413 083555 7.79 1.73 20160413 083556 8.94 1.71 20160413 083557 8.96 1.77 20160413 083558 9.01 1.83 20160413 083559 9.07 1.89 20160413 083600 9.00 1.97 20160413 083601 8.84 2.05 20160413 083602 8.84 2.12 20160413 083603 8.76 2.19 20160413 083604 8.74 2.26 20160413 083605 8.75 2.33 20160413 083606 8.81 2.40 20160413 083607 9.21 2.40 20160413 083608 9.55 2.40 20160413 083609 9.92 2.41 20160413 083610 10.31 2.41 20160413 083612 11.26 2.42 20160413 083613 11.71 2.42 20160413 083614 12.17 2.43 20160413 083615 12.64 2.43 20160413 083616 13.12 2.44 20160413 083617 13.20 2.44 20160413 083618 13.26 2.45 20160413 083619 13.41 2.46 20160413 083620 13.63 2.46 20160413 083621 13.98 2.47 20160413 083622 14.37 2.47 20160413 083623 14.83 2.48 20160413 083624 15.38 2.49 20160413 083625 16.01 2.49 20160413 083626 16.70 2.50 20160413 083627 15.99 2.48 20160413 083629 15.28 2.47 20160413 083630 14.59 2.46 20160413 083631 14.01 2.45 20160413 083632 13.54 2.44 20160413 083633 13.17 2.43 20160413 083634 12.93 2.43 20160413 083635 12.81 2.42 20160413 083636 12.82 2.42 20160413 083637 12.90 2.41 20160413 083638 12.79 2.43 20160413 083639 12.74 2.44 20160413 083640 12.76 2.45 20160413 083641 12.82 2.46 20160413 083642 12.93 2.47 20160413 083643 13.09 2.48 20160413 083644 13.28 2.49 20160413 083645 13.49 2.50 20160413 083646 13.72 2.50 20160413 083647 14.02 2.51 20160413 083648 13.43 2.48 20160413 083649 12.90 2.46 20160413 083650 12.41 2.44 20160413 083651 11.97 2.42 20160413 083652 11.58 2.40 20160413 083653 11.22 2.38 20160413 083654 10.90 2.36 20160413 083655 10.63 2.35 20160413 083656 10.40 2.33 20160413 083657 10.11 2.32 20160413 083658 9.92 2.32 20160413 083659 9.74 2.32 20160413 083700 9.57 2.32 20160413 083701 9.42 2.32 20160413 083702 9.28 2.31 20160413 083703 9.13 2.31 20160413 083704 9.01 2.30 20160413 083705 8.91 2.30 20160413 083706 8.81 2.29 20160413 083707 8.73 2.28 20160413 083708 8.70 2.28 20160413 083709 8.68 2.29 20160413 083710 8.64 2.29 20160413 083711 8.58 2.29 20160413 083712 8.51 2.29 20160413 083713 8.42 2.29 20160413 083714 8.33 2.29 20160413 083715 8.21 2.28 20160413 083716 8.08 2.28 20160413 083717 7.93 2.27 20160413 083718 7.91 2.26 20160413 083720 7.91 2.25 20160413 083721 7.90 2.24 20160413 083722 7.90 2.23 20160413 083723 7.91 2.22 20160413 083724 7.93 2.22 20160413 083725 7.95 2.21 20160413 083726 7.96 2.21 20160413 083727 7.95 2.22 20160413 083728 7.93 2.22 20160413 083729 7.79 2.24 20160413 083730 7.65 2.25 20160413 083731 7.55 2.26 20160413 083732 7.41 2.26 20160413 083733 7.28 2.27 20160413 083734 7.16 2.27 20160413 083735 7.03 2.27 20160413 083736 6.91 2.27 20160413 083737 6.81 2.26 20160413 083738 6.70 2.26 20160413 083739 6.77 2.25 20160413 083740 6.86 2.24 20160413 083741 6.98 2.23 20160413 083742 7.12 2.23 20160413 083743 7.29 2.22 20160413 083744 7.48 2.21 20160413 083745 7.69 2.21 20160413 083746 7.92 2.20 20160413 083747 8.18 2.19 20160413 083748 8.47 2.18 20160413 083749 8.49 2.19 20160413 083750 8.54 2.20 20160413 083751 8.57 2.20 20160413 083752 8.60 2.21 20160413 083753 8.59 2.23 20160413 083754 8.60 2.24 20160413 083755 8.62 2.25 20160413 083756 8.68 2.26 20160413 083757 8.76 2.28 20160413 083758 8.87 2.29 20160413 083759 8.97 2.29 20160413 083800 9.06 2.29 20160413 083801 9.11 2.28 20160413 083802 9.17 2.28 20160413 083803 9.22 2.28 20160413 083804 9.25 2.28 20160413 083805 9.27 2.28 20160413 083806 9.27 2.28 20160413 083807 9.26 2.27 20160413 083808 9.23 2.27 20160413 083810 9.22 2.26 20160413 083811 9.21 2.25 20160413 083812 9.20 2.24 20160413 083813 9.19 2.22 20160413 083814 9.18 2.21 20160413 083815 9.17 2.19 20160413 083816 9.16 2.18 20160413 083817 9.15 2.16 20160413 083818 9.14 2.14 20160413 083819 9.13 2.12 20160413 083820 9.12 2.13 20160413 083821 9.11 2.14 20160413 083822 9.11 2.15 20160413 083823 9.10 2.17 20160413 083824 9.09 2.18 20160413 083825 9.08 2.20 20160413 083826 9.07 2.21 20160413 083827 9.07 2.23 20160413 083828 9.06 2.24 20160413 083829 9.06 2.25 20160413 083830 8.96 2.25 20160413 083831 8.88 2.24 20160413 083832 8.81 2.24 20160413 083833 8.73 2.23 20160413 083834 8.65 2.22 20160413 083835 8.57 2.21 20160413 083836 8.49 2.20 20160413 083837 8.41 2.18 20160413 083838 8.33 2.17 20160413 083839 8.25 2.15 20160413 083840 8.23 2.15 20160413 083841 8.24 2.15 20160413 083842 8.26 2.16 20160413 083843 8.29 2.17 20160413 083844 8.34 2.18 20160413 083845 8.40 2.19 20160413 083846 8.48 2.21 20160413 083847 8.57 2.23 20160413 083848 8.60 2.24 20160413 083849 8.63 2.24 20160413 083850 8.47 2.23 20160413 083851 8.29 2.22 20160413 083852 8.10 2.20 20160413 083853 7.93 2.18 20160413 083854 7.76 2.17 20160413 083855 7.60 2.16 20160413 083856 7.46 2.15 20160413 083857 7.32 2.14 20160413 083858 7.20 2.13 20160413 083859 7.08 2.12 20160413 083901 7.02 2.11 20160413 083902 6.98 2.10 20160413 083903 6.94 2.09 20160413 083904 6.92 2.08 20160413 083905 6.91 2.07 20160413 083906 6.91 2.06 20160413 083907 6.92 2.05 20160413 083908 6.94 2.03 20160413 083909 6.94 2.02 20160413 083910 6.98 2.00 20160413 083911 6.85 1.99 20160413 083912 6.67 1.99 20160413 083913 6.48 1.98 20160413 083914 6.27 1.98 20160413 083915 6.03 1.98 20160413 083916 5.78 1.98 20160413 083917 5.56 1.99 20160413 083918 5.35 1.99 20160413 083919 5.16 2.00 20160413 083920 4.99 2.01 20160413 083921 5.05 2.01 20160413 083922 5.15 2.01 20160413 083923 5.23 2.02 20160413 083924 5.31 2.02 20160413 083925 5.38 2.02 20160413 083926 5.44 2.01 20160413 083927 5.48 2.01 20160413 083928 5.53 2.00 20160413 083929 5.55 2.00 20160413 083930 5.57 1.99 20160413 083931 5.50 1.99 20160413 083932 5.39 1.99 20160413 083933 5.27 1.99 20160413 083934 5.15 1.99 20160413 083935 5.02 1.99 20160413 083936 4.89 1.99 20160413 083937 4.75 2.00 20160413 083938 4.61 2.00 20160413 083939 4.46 2.00 20160413 083940 4.34 2.00 20160413 083941 4.37 2.00 20160413 083942 4.64 2.00 20160413 083943 4.91 2.00 20160413 083944 5.19 2.00 20160413 083945 5.46 2.01 20160413 083946 5.74 2.01 20160413 083947 6.02 2.01 20160413 083948 6.31 2.01 20160413 083949 6.59 2.01 20160413 083950 6.88 2.01 20160413 083952 7.04 2.02 20160413 083953 7.13 2.02 20160413 083954 7.20 2.02 20160413 083955 7.29 2.02 20160413 083956 7.37 2.02 20160413 083957 7.46 2.02 20160413 083958 7.54 2.02 20160413 083959 7.63 2.02 20160413 084000 7.72 2.02 20160413 084001 7.82 2.02 20160413 084002 7.92 2.02 20160413 084003 8.00 2.02 20160413 084004 8.09 2.02 20160413 084005 8.16 2.02 20160413 084006 8.24 2.02 20160413 084007 8.31 2.02 20160413 084008 8.36 2.02 20160413 084009 8.40 2.02 20160413 084010 8.43 2.02 20160413 084011 8.46 2.02 20160413 084012 8.43 2.02 20160413 084013 8.33 2.01 20160413 084014 8.24 2.00 20160413 084015 8.15 1.99 20160413 084016 8.08 1.98 20160413 084017 8.01 1.97 20160413 084018 7.95 1.97 20160413 084019 7.89 1.96 20160413 084020 7.84 1.96 20160413 084021 7.80 1.96 20160413 084022 7.78 1.96 20160413 084023 7.82 1.96 20160413 084024 7.86 1.96 20160413 084025 7.90 1.96 20160413 084026 7.96 1.95 20160413 084027 8.03 1.95 20160413 084028 8.11 1.94 20160413 084029 8.20 1.93 20160413 084030 8.30 1.91 20160413 084031 8.42 1.90 20160413 084032 8.54 1.88 20160413 084033 8.59 1.89 20160413 084034 8.60 1.91 20160413 084035 8.60 1.93 20160413 084036 8.61 1.94 20160413 084037 8.61 1.95 20160413 084038 8.60 1.96 20160413 084039 8.59 1.97 20160413 084040 8.58 1.97 20160413 084042 8.55 1.97 20160413 084043 8.53 1.97 20160413 084044 8.50 1.95 20160413 084045 8.48 1.94 20160413 084046 8.46 1.93 20160413 084047 8.44 1.92 20160413 084048 8.43 1.91 20160413 084049 8.42 1.90 20160413 084050 8.41 1.89 20160413 084051 8.40 1.89 20160413 084052 8.39 1.88 20160413 084053 8.39 1.88 20160413 084054 8.34 1.88 20160413 084055 8.29 1.88 20160413 084056 8.24 1.89 20160413 084057 8.21 1.89 20160413 084058 8.17 1.88 20160413 084059 8.14 1.88 20160413 084100 8.11 1.88 20160413 084101 8.07 1.88 20160413 084102 8.04 1.88 20160413 084103 8.01 1.88 20160413 084104 7.98 1.90 20160413 084105 7.96 1.91 20160413 084106 7.93 1.93 20160413 084107 7.91 1.94 20160413 084108 7.91 1.95 20160413 084109 7.89 1.97 20160413 084110 7.89 1.98 20160413 084111 7.89 2.00 20160413 084112 7.89 2.01 20160413 084113 7.90 2.02 20160413 084114 7.84 2.03 20160413 084115 7.77 2.03 20160413 084116 7.69 2.03 20160413 084117 7.61 2.03 20160413 084118 7.52 2.03 20160413 084119 7.43 2.03 20160413 084120 7.34 2.03 20160413 084121 7.25 2.03 20160413 084122 7.16 2.03 20160413 084123 7.07 2.03 20160413 084124 7.01 2.02 20160413 084125 6.98 2.00 20160413 084126 6.94 1.99 20160413 084127 6.90 1.97 20160413 084128 6.85 1.96 20160413 084129 6.81 1.94 20160413 084130 6.76 1.93 20160413 084131 6.71 1.92 20160413 084133 6.66 1.91 20160413 084134 6.60 1.90 20160413 084135 6.53 1.91 20160413 084136 6.45 1.92 20160413 084137 6.39 1.94 20160413 084138 6.34 1.95 20160413 084139 6.31 1.97 20160413 084140 6.29 1.99 20160413 084141 6.28 2.00 20160413 084142 6.29 2.01 20160413 084143 6.31 2.03 20160413 084144 6.34 2.04 20160413 084145 6.34 2.05 20160413 084146 6.28 2.04 20160413 084147 6.27 2.02 20160413 084148 6.22 2.01 20160413 084149 6.18 2.00 20160413 084150 6.08 1.99 20160413 084151 5.98 1.98 20160413 084152 5.87 1.97 20160413 084153 5.75 1.96 20160413 084154 5.64 1.96 20160413 084155 5.57 1.96 20160413 084156 5.57 1.98 20160413 084157 5.57 1.99 20160413 084158 5.57 2.01 20160413 084159 5.54 2.02 20160413 084200 5.52 2.04 20160413 084201 5.49 2.05 20160413 084202 5.45 2.06 20160413 084203 5.40 2.07 20160413 084204 5.34 2.08 20160413 084205 5.28 2.08 20160413 084206 5.26 2.09 20160413 084207 5.27 2.09 20160413 084208 5.30 2.09 20160413 084209 5.35 2.09 20160413 084210 5.42 2.09 20160413 084211 5.53 2.09 20160413 084212 5.67 2.10 20160413 084213 5.83 2.10 20160413 084214 5.95 2.10 20160413 084215 6.05 2.10 20160413 084216 6.13 2.10 20160413 084217 6.20 2.10 20160413 084218 6.30 2.11 20160413 084219 6.41 2.11 20160413 084220 6.52 2.11 20160413 084221 6.63 2.11 20160413 084223 6.72 2.11 20160413 084224 6.83 2.11 20160413 084225 6.95 2.11 20160413 084226 7.05 2.12 20160413 084227 6.97 2.12 20160413 084228 6.85 2.12 20160413 084229 6.74 2.12 20160413 084230 6.63 2.12 20160413 084231 6.54 2.12 20160413 084232 6.46 2.12 20160413 084233 6.38 2.12 20160413 084234 6.32 2.13 20160413 084235 6.28 2.13 20160413 084236 6.23 2.13 20160413 084237 6.19 2.14 20160413 084238 6.12 2.15 20160413 084239 6.05 2.17 20160413 084240 5.99 2.18 20160413 084241 5.94 2.19 20160413 084242 5.89 2.20 20160413 084243 5.86 2.21 20160413 084244 5.84 2.22 20160413 084245 5.85 2.22 20160413 084246 5.86 2.23 20160413 084247 5.87 2.23 20160413 084248 5.89 2.23 20160413 084249 5.91 2.23 20160413 084250 5.95 2.24 20160413 084251 5.98 2.24 20160413 084252 6.01 2.25 20160413 084253 6.03 2.26 20160413 084254 6.06 2.27 20160413 084255 6.09 2.28 20160413 084256 6.14 2.29 20160413 084257 6.15 2.30 20160413 084258 6.03 2.30 20160413 084259 5.92 2.30 20160413 084300 5.80 2.30 20160413 084301 5.75 2.30 20160413 084302 5.71 2.30 20160413 084303 5.67 2.30 20160413 084304 5.65 2.30 20160413 084305 5.70 2.30 20160413 084306 5.71 2.30 20160413 084307 5.75 2.30 20160413 084308 5.60 2.32 20160413 084309 5.49 2.33 20160413 084310 5.50 2.35 20160413 084314 5.84 2.39 20160413 084315 6.20 2.40 20160413 084319 7.97 2.46 20160413 084322 9.25 2.50 20160413 084323 9.66 2.51 20160413 084324 10.13 2.53 20160413 084325 10.42 2.55 20160413 084327 10.96 2.59 20160413 084328 11.28 2.61 20160413 084329 11.37 2.63 20160413 084330 11.34 2.64 20160413 084331 11.33 2.66 20160413 084332 11.38 2.67 20160413 084338 11.75 2.72 20160413 084339 11.92 2.72 20160413 084340 12.03 2.72 20160413 084341 12.13 2.71 20160413 084342 12.26 2.71 20160413 084343 12.33 2.71 20160413 084344 12.38 2.71 20160413 084345 12.42 2.70 20160413 084346 12.40 2.71 20160413 084347 12.28 2.71 20160413 084348 12.17 2.71 20160413 084349 12.10 2.72 20160413 084350 12.33 2.72 20160413 084351 12.58 2.72 20160413 084352 12.75 2.73 20160413 084354 13.31 2.74 20160413 084355 13.62 2.74 20160413 084356 13.90 2.74 20160413 084357 14.23 2.75 20160413 084358 14.56 2.75 20160413 084359 14.80 2.75 20160413 084400 15.03 2.75 20160413 084401 15.20 2.74 20160413 084402 15.32 2.73 20160413 084403 15.45 2.72 20160413 084405 15.56 2.71 20160413 084406 15.59 2.70 20160413 084407 15.65 2.69 20160413 084408 15.66 2.68 20160413 084409 15.34 2.67 20160413 084410 15.08 2.66 20160413 084411 14.46 2.66 20160413 084412 13.98 2.67 20160413 084413 13.52 2.67 20160413 084414 12.90 2.67 20160413 084415 12.51 2.67 20160413 084416 12.13 2.67 20160413 084417 11.60 2.67 20160413 084418 11.28 2.67 20160413 084419 10.98 2.66 20160413 084420 10.56 2.65 20160413 084421 10.30 2.64 20160413 084422 9.92 2.63 20160413 084423 9.75 2.61 20160413 084424 9.64 2.60 20160413 084425 9.49 2.58 20160413 084426 9.51 2.57 20160413 084427 9.58 2.56 20160413 084428 9.66 2.56 20160413 084429 9.80 2.55 20160413 084430 9.94 2.55 20160413 084431 10.10 2.54 20160413 084432 9.92 2.52 20160413 084433 9.73 2.51 20160413 084434 9.64 2.50 20160413 084435 9.54 2.49 20160413 084436 9.52 2.48 20160413 084437 9.52 2.48 20160413 084438 9.59 2.47 20160413 084439 9.70 2.46 20160413 084440 9.83 2.46 20160413 084441 10.01 2.46 20160413 084442 9.92 2.45 20160413 084443 9.80 2.44 20160413 084444 9.68 2.43 20160413 084445 9.58 2.41 20160413 084446 9.51 2.39 20160413 084447 9.49 2.37 20160413 084448 9.47 2.35 20160413 084449 9.52 2.33 20160413 084450 9.55 2.29 20160413 084451 9.43 2.27 20160413 084452 9.35 2.24 20160413 084453 9.26 2.24 20160413 084455 9.20 2.23 20160413 084456 9.16 2.22 20160413 084457 9.10 2.21 20160413 084458 9.08 2.20 20160413 084459 9.05 2.18 20160413 084500 9.04 2.17 20160413 084501 9.04 2.16 20160413 084502 9.04 2.15 20160413 084503 9.06 2.14 20160413 084504 9.22 2.14 20160413 084505 9.40 2.14 20160413 084506 9.59 2.14 20160413 084507 9.80 2.13 20160413 084508 9.97 2.12 20160413 084509 10.21 2.10 20160413 084510 10.44 2.08 20160413 084511 10.71 2.05 20160413 084512 10.92 2.04 20160413 084513 11.14 2.03 20160413 084514 11.21 2.06 20160413 084515 11.26 2.11 20160413 084516 11.31 2.15 20160413 084517 11.36 2.20 20160413 084518 11.40 2.24 20160413 084519 11.45 2.28 20160413 084520 11.49 2.31 20160413 084521 11.54 2.35 20160413 084522 11.58 2.39 20160413 084523 11.63 2.42 20160413 084524 11.61 2.45 20160413 084525 11.51 2.48 20160413 084526 11.39 2.51 20160413 084527 11.28 2.54 20160413 084528 11.16 2.57 20160413 084529 11.04 2.60 20160413 084530 10.93 2.63 20160413 084531 10.84 2.65 20160413 084532 10.79 2.67 20160413 084533 10.75 2.69 20160413 084534 10.71 2.72 20160413 084535 10.89 2.75 20160413 084536 11.00 2.77 20160413 084537 11.13 2.80 20160413 084538 11.21 2.83 20160413 084539 11.28 2.86 20160413 084540 11.31 2.88 20160413 084541 11.31 2.90 20160413 084542 11.29 2.93 20160413 084543 11.26 2.95 20160413 084544 11.19 2.97 20160413 084546 11.19 2.98 20160413 084547 11.26 3.00 20160413 084548 11.34 3.01 20160413 084549 11.45 3.03 20160413 084550 11.56 3.05 20160413 084551 11.67 3.07 20160413 084552 11.82 3.09 20160413 084553 11.99 3.12 20160413 084554 12.13 3.15 20160413 084555 12.26 3.18 20160413 084556 12.41 3.23 20160413 084557 12.72 3.32 20160413 084558 13.15 3.42 20160413 084559 13.59 3.53 20160413 084600 14.07 3.64 20160413 084601 14.54 3.74 20160413 084602 14.93 3.82 20160413 084603 15.44 3.92 20160413 084604 15.95 4.01 20160413 084605 16.47 4.11 20160413 084606 16.89 4.18 20160413 084607 17.22 4.22 20160413 084608 17.46 4.21 20160413 084609 17.75 4.21 20160413 084610 18.10 4.22 20160413 084611 18.33 4.21 20160413 084612 18.73 4.22 20160413 084613 19.24 4.23 20160413 084614 19.85 4.24 20160413 084615 20.58 4.26 20160413 084616 21.20 4.28 20160413 084617 21.78 4.30 20160413 084618 21.00 4.27 20160413 084619 20.10 4.23 20160413 084620 19.46 4.21 20160413 084621 18.55 4.17 20160413 084622 17.59 4.14 20160413 084623 16.55 4.11 20160413 084624 15.52 4.07 20160413 084625 14.67 4.04 20160413 084626 13.55 4.01 20160413 084627 12.42 3.97 20160413 084628 12.44 3.95 20160413 084629 12.81 3.94 20160413 084630 13.19 3.93 20160413 084631 13.53 3.92 20160413 084632 13.77 3.91 20160413 084633 13.90 3.90 20160413 084634 13.96 3.88 20160413 084635 13.97 3.86 20160413 084637 13.87 3.84 20160413 084638 13.69 3.82 20160413 084639 13.55 3.81 20160413 084640 14.01 3.82 20160413 084641 14.44 3.83 20160413 084642 14.90 3.84 20160413 084643 15.28 3.85 20160413 084644 15.83 3.86 20160413 084645 16.46 3.87 20160413 084646 17.09 3.88 20160413 084647 17.61 3.88 20160413 084648 18.23 3.89 20160413 084649 18.79 3.89 20160413 084650 18.76 3.88 20160413 084651 18.56 3.88 20160413 084652 18.42 3.87 20160413 084653 18.35 3.87 20160413 084654 18.36 3.87 20160413 084655 18.41 3.88 20160413 084656 18.54 3.89 20160413 084657 18.74 3.90 20160413 084658 19.01 3.92 20160413 084659 19.30 3.94 20160413 084700 19.57 3.96 20160413 084701 19.31 3.95 20160413 084702 19.09 3.94 20160413 084703 18.84 3.93 20160413 084704 18.59 3.92 20160413 084705 18.33 3.90 20160413 084706 18.08 3.89 20160413 084707 17.80 3.86 20160413 084708 17.56 3.84 20160413 084709 17.36 3.83 20160413 084710 17.25 3.81 20160413 084711 16.94 3.80 20160413 084712 16.62 3.79 20160413 084713 16.35 3.78 20160413 084714 16.20 3.77 20160413 084715 16.03 3.76 20160413 084717 15.90 3.75 20160413 084718 15.90 3.75 20160413 084719 15.97 3.75 20160413 084720 16.10 3.75 20160413 084721 16.29 3.75 20160413 084722 16.38 3.74 20160413 084723 16.25 3.73 20160413 084724 16.15 3.71 20160413 084725 16.05 3.70 20160413 084730 15.82 3.63 20160413 084731 15.81 3.61 20160413 084732 15.82 3.60 20160413 084733 15.79 3.58 20160413 084734 15.68 3.57 20160413 084735 15.58 3.57 20160413 084736 15.50 3.56 20160413 084737 15.39 3.56 20160413 084738 15.29 3.57 20160413 084739 15.21 3.58 20160413 084740 15.11 3.59 20160413 084741 15.03 3.59 20160413 084743 14.94 3.61 20160413 084744 14.77 3.61 20160413 084745 14.58 3.60 20160413 084746 14.46 3.60 20160413 084747 14.29 3.59 20160413 084748 14.14 3.58 20160413 084749 14.04 3.58 20160413 084750 13.94 3.57 20160413 084751 13.83 3.56 20160413 084752 13.77 3.56 20160413 084753 13.69 3.55 20160413 084754 13.62 3.54 20160413 084755 13.54 3.52 20160413 084756 13.47 3.51 20160413 084757 13.34 3.48 20160413 084758 13.24 3.47 20160413 084759 13.20 3.46 20160413 084800 13.16 3.44 20160413 084801 13.14 3.43 20160413 084802 13.22 3.43 20160413 084803 13.25 3.42 20160413 084804 13.32 3.42 20160413 084805 13.39 3.42 20160413 084806 13.38 3.41 20160413 084807 13.32 3.40 20160413 084808 13.25 3.39 20160413 084809 13.09 3.38 20160413 084810 12.88 3.37 20160413 084811 12.67 3.36 20160413 084812 12.34 3.34 20160413 084813 12.09 3.32 20160413 084814 11.99 3.32 20160413 084815 11.84 3.30 20160413 084816 11.99 3.29 20160413 084818 12.23 3.30 20160413 084819 12.37 3.29 20160413 084820 12.48 3.28 20160413 084821 12.56 3.28 20160413 084822 12.59 3.26 20160413 084823 12.60 3.26 20160413 084824 12.57 3.24 20160413 084825 12.48 3.23 20160413 084826 12.35 3.21 20160413 084827 12.22 3.19 20160413 084828 12.29 3.16 20160413 084829 12.38 3.11 20160413 084830 12.49 3.08 20160413 084831 12.62 3.03 20160413 084832 12.76 2.98 20160413 084833 12.88 2.94 20160413 084834 13.01 2.89 20160413 084835 13.13 2.85 20160413 084836 13.29 2.80 20160413 084837 13.43 2.75 20160413 084838 13.50 2.71 20160413 084839 13.36 2.67 20160413 084840 13.26 2.63 20160413 084841 13.20 2.61 20160413 084842 13.13 2.57 20160413 084843 13.11 2.53 20160413 084844 13.12 2.50 20160413 084845 13.07 2.47 20160413 084846 13.01 2.44 20160413 084847 12.96 2.40 20160413 084848 12.92 2.36 20160413 084849 12.83 2.34 20160413 084850 12.66 2.32 20160413 084851 12.50 2.29 20160413 084852 12.40 2.27 20160413 084853 12.31 2.24 20160413 084854 12.25 2.21 20160413 084855 12.17 2.17 20160413 084856 12.16 2.12 20160413 084857 12.15 2.08 20160413 084858 12.18 2.03 20160413 084859 12.19 1.98 20160413 084900 11.95 1.99 20160413 084901 11.58 2.03 20160413 084902 11.31 2.07 20160413 084903 11.01 2.10 20160413 084904 10.79 2.13 20160413 084905 10.65 2.15 20160413 084906 10.54 2.18 20160413 084908 10.47 2.19 20160413 084909 10.46 2.21 20160413 084910 10.43 2.22 20160413 084911 10.49 2.23 20160413 084912 10.53 2.26 20160413 084913 10.51 2.28 20160413 084914 10.47 2.31 20160413 084915 10.32 2.34 20160413 084916 10.27 2.38 20160413 084917 10.13 2.43 20160413 084918 10.11 2.46 20160413 084919 10.01 2.50 20160413 084920 9.97 2.54 20160413 084921 9.93 2.57 20160413 084922 9.91 2.61 20160413 084923 9.84 2.64 20160413 084924 9.72 2.68 20160413 084925 9.57 2.71 20160413 084926 9.34 2.74 20160413 084927 9.02 2.77 20160413 084928 8.75 2.78 20160413 084929 8.34 2.80 20160413 084930 7.97 2.82 20160413 084931 7.52 2.85 20160413 084932 7.19 2.88 20160413 084933 6.80 2.91 20160413 084934 6.59 2.94 20160413 084935 6.40 2.97 20160413 084936 6.13 3.01 20160413 084937 5.87 3.03 20160413 084938 5.62 3.06 20160413 084939 5.34 3.09 20160413 084940 5.14 3.11 20160413 084941 4.94 3.14 20160413 084942 4.79 3.16 20160413 084943 4.90 3.18 20160413 084944 5.22 3.19 20160413 084945 5.53 3.19 20160413 084946 5.76 3.20 20160413 084947 6.02 3.20 20160413 084948 6.22 3.21 20160413 084949 6.44 3.22 20160413 084950 6.60 3.23 20160413 084951 6.79 3.25 20160413 084952 6.96 3.27 20160413 084953 7.07 3.28 20160413 084954 7.22 3.31 20160413 084955 7.31 3.33 20160413 084956 7.52 3.33 20160413 084957 7.69 3.32 20160413 084959 8.34 3.31 20160413 085000 8.90 3.31 20160413 085001 9.35 3.30 20160413 085002 9.80 3.30 20160413 085003 10.20 3.29 20160413 085004 10.53 3.29 20160413 085005 10.74 3.30 20160413 085006 10.95 3.30 20160413 085007 11.09 3.31 20160413 085008 11.43 3.31 20160413 085009 11.75 3.31 20160413 085010 12.02 3.30 20160413 085011 12.29 3.30 20160413 085012 12.49 3.30 20160413 085013 12.60 3.31 20160413 085014 12.67 3.31 20160413 085015 12.67 3.31 20160413 085016 12.61 3.31 20160413 085017 12.48 3.30 20160413 085018 12.28 3.30 20160413 085019 12.45 3.30 20160413 085020 12.67 3.30 20160413 085021 12.82 3.30 20160413 085022 13.06 3.30 20160413 085023 13.23 3.30 20160413 085024 13.48 3.29 20160413 085025 13.71 3.29 20160413 085026 13.96 3.29 20160413 085027 14.10 3.29 20160413 085028 14.20 3.29 20160413 085029 14.31 3.29 20160413 085030 14.34 3.29 20160413 085031 14.43 3.29 20160413 085032 14.45 3.30 20160413 085033 14.53 3.31 20160413 085034 14.55 3.32 20160413 085035 14.68 3.34 20160413 085036 14.70 3.35 20160413 085037 14.78 3.37 20160413 085038 14.82 3.38 20160413 085039 14.88 3.38 20160413 085040 14.84 3.38 20160413 085041 14.80 3.36 20160413 085042 14.74 3.34 20160413 085043 14.76 3.32 20160413 085044 14.76 3.31 20160413 085045 14.78 3.30 20160413 085046 14.90 3.28 20160413 085047 14.99 3.28 20160413 085048 15.18 3.27 20160413 085050 15.34 3.26 20160413 085051 15.58 3.26 20160413 085052 15.68 3.24 20160413 085053 15.71 3.23 20160413 085054 15.59 3.22 20160413 085055 15.49 3.21 20160413 085056 15.40 3.19 20160413 085057 15.35 3.18 20160413 085058 15.36 3.17 20160413 085059 15.35 3.15 20160413 085100 15.41 3.14 20160413 085101 15.45 3.13 20160413 085102 15.56 3.11 20160413 085103 15.65 3.10 20160413 085104 15.79 3.10 20160413 085105 15.94 3.11 20160413 085106 16.06 3.12 20160413 085107 16.26 3.13 20160413 085108 16.44 3.14 20160413 085109 16.63 3.14 20160413 085110 16.89 3.14 20160413 085112 17.44 3.13 20160413 085113 17.71 3.13 20160413 085115 18.40 3.11 20160413 085116 18.24 3.10 20160413 085117 18.04 3.08 20160413 085118 17.90 3.07 20160413 085119 17.76 3.06 20160413 085120 17.63 3.05 20160413 085121 17.51 3.04 20160413 085122 17.37 3.03 20160413 085123 17.26 3.02 20160413 085124 17.15 3.01 20160413 085125 17.03 2.99 20160413 085126 16.94 2.98 20160413 085127 16.81 2.96 20160413 085128 16.58 2.93 20160413 085130 16.43 2.89 20160413 085131 16.20 2.86 20160413 085132 16.03 2.82 20160413 085133 15.87 2.78 20160413 085134 15.64 2.73 20160413 085135 15.47 2.69 20160413 085136 15.31 2.64 20160413 085137 15.08 2.58 20160413 085139 14.72 2.47 20160413 085140 14.75 2.45 20160413 085141 14.81 2.43 20160413 085142 14.82 2.41 20160413 085143 14.89 2.40 20160413 085144 14.93 2.39 20160413 085145 14.96 2.38 20160413 085146 15.04 2.38 20160413 085147 15.09 2.37 20160413 085148 15.16 2.37 20160413 085149 15.22 2.37 20160413 085150 15.32 2.37 20160413 085151 15.11 2.37 20160413 085152 14.83 2.36 20160413 085153 14.52 2.36 20160413 085154 14.11 2.36 20160413 085155 13.77 2.36 20160413 085156 13.41 2.36 20160413 085157 12.94 2.37 20160413 085158 12.54 2.37 20160413 085159 12.13 2.38 20160413 085200 11.59 2.40 20160413 085201 11.13 2.41 20160413 085202 10.82 2.43 20160413 085203 10.89 2.45 20160413 085204 10.86 2.47 20160413 085205 10.87 2.50 20160413 085206 10.84 2.52 20160413 085207 10.78 2.54 20160413 085208 10.74 2.56 20160413 085209 10.68 2.58 20160413 085210 10.60 2.61 20160413 085211 10.56 2.63 20160413 085212 10.52 2.65 20160413 085213 10.53 2.66 20160413 085214 10.66 2.67 20160413 085215 10.94 2.68 20160413 085216 11.35 2.70 20160413 085217 12.00 2.71 20160413 085218 12.62 2.72 20160413 085219 13.36 2.73 20160413 085221 14.17 2.74 20160413 085222 15.23 2.76 20160413 085223 16.13 2.77 20160413 085224 17.05 2.78 20160413 085225 17.72 2.77 20160413 085226 18.55 2.77 20160413 085227 18.24 2.73 20160413 085228 17.56 2.69 20160413 085229 16.86 2.64 20160413 085230 16.02 2.57 20160413 085231 15.28 2.52 20160413 085232 14.50 2.46 20160413 085233 13.77 2.40 20160413 085234 12.84 2.32 20160413 085235 12.12 2.26 20160413 085236 11.45 2.19 20160413 085237 10.81 2.13 20160413 085238 10.11 2.07 20160413 085239 9.09 2.04 20160413 085240 8.15 2.02 20160413 085241 7.33 2.00 20160413 085242 6.53 1.98 20160413 085243 5.70 1.97 20160413 085244 5.10 1.95 20160413 085245 4.57 1.95 20160413 085246 4.07 1.96 20160413 085247 3.65 1.97 20160413 085248 3.32 1.98 20160413 085249 3.16 2.00 20160413 085250 3.14 2.02 20160413 085251 2.70 2.05 20160413 085252 2.27 2.08 20160413 085253 1.79 2.12 20160413 085254 1.39 2.15 20160413 085255 1.15 2.18 20160413 085256 0.98 2.20 20160413 085257 0.78 2.22 20160413 085258 0.49 2.25 20160413 085259 0.28 2.27 20160413 085300 0.22 2.28 20160413 085301 0.44 2.30 20160413 085302 0.76 2.31 20160413 085303 1.06 2.30 20160413 085304 1.49 2.29 20160413 085305 2.03 2.29 20160413 085306 2.67 2.29 20160413 085307 3.43 2.28 20160413 085308 4.18 2.28 20160413 085309 4.98 2.28 20160413 085311 5.84 2.27 20160413 085312 6.87 2.27 20160413 085313 7.94 2.26 20160413 085314 8.97 2.25 20160413 085315 9.99 2.24 20160413 085316 9.46 2.21 20160413 085317 8.97 2.18 20160413 085318 8.54 2.15 20160413 085319 8.09 2.13 20160413 085320 7.51 2.11 20160413 085321 7.10 2.09 20160413 085322 6.67 2.08 20160413 085323 6.24 2.07 20160413 085324 5.86 2.06 20160413 085325 5.64 2.04 20160413 085326 5.47 2.02 20160413 085327 5.40 2.00 20160413 085334 8.45 1.60 20160413 085335 8.86 1.56 20160413 085344 11.76 1.32 20160413 085345 11.42 1.27 20160413 085346 11.08 1.23 20160413 085347 10.76 1.18 20160413 085348 10.45 1.14 20160413 085353 8.70 0.94 20160413 085354 8.31 0.90 20160413 085355 7.96 0.86 20160413 085356 7.65 0.82 20160413 085357 7.42 0.79 20160413 085407 2.56 0.47 20160413 085410 2.47 0.35 20160413 085411 3.72 0.34 20160413 085452 10.76 1.54 20160413 085453 11.22 1.59 20160413 085454 11.57 1.61 20160413 085455 11.98 1.63 20160413 085456 12.34 1.65 20160413 085457 12.69 1.64 20160413 085458 12.89 1.62 20160413 085459 13.03 1.58 20160413 085500 13.10 1.55 20160413 085501 13.18 1.51 20160413 085502 13.28 1.45 20160413 085503 13.42 1.41 20160413 085504 13.54 1.34 20160413 085505 13.74 1.29 20160413 085506 13.97 1.22 20160413 085507 14.23 1.16 20160413 085508 14.08 1.14 20160413 085509 13.88 1.12 20160413 085510 13.68 1.11 20160413 085511 13.12 1.11 20160413 085512 12.58 1.11 20160413 085514 11.94 1.11 20160413 085515 11.32 1.11 20160413 085516 10.58 1.10 20160413 085517 9.36 1.08 20160413 085518 8.08 1.06 20160413 085519 6.93 1.05 20160413 085520 5.62 1.03 20160413 085521 4.37 1.00 20160413 085522 3.30 0.99 20160413 085523 2.33 0.97 20160413 085524 2.41 0.97 20160413 085525 3.12 0.98 20160413 085526 4.04 0.99 20160413 085527 4.73 0.99 20160413 085528 5.54 1.00 20160413 085529 6.30 1.01 20160413 085530 6.90 1.02 20160413 085531 7.33 1.03 20160413 085532 7.58 1.04 20160413 085533 7.75 1.05 20160413 085534 7.97 1.06 20160413 085535 8.17 1.07 20160413 085536 8.24 1.08 20160413 085537 8.38 1.09 20160413 085538 8.59 1.10 20160413 085539 8.92 1.07 20160413 085540 9.24 1.05 20160413 085541 9.50 1.03 20160413 085542 9.66 1.00 20160413 085543 9.81 0.99 20160413 085544 9.88 0.97 20160413 085545 9.91 0.97 20160413 085546 9.91 0.98 20160413 085547 9.90 0.98 20160413 085548 9.91 0.99 20160413 085549 9.90 0.99 20160413 085550 9.91 0.99 20160413 085551 9.93 0.99 20160413 085552 9.95 0.98 20160413 085553 10.15 0.96 20160413 085554 10.29 0.95 20160413 085555 10.40 0.92 20160413 085556 10.45 0.91 20160413 085557 10.44 0.89 20160413 085558 10.38 0.87 20160413 085559 10.26 0.85 20160413 085600 10.02 0.83 20160413 085601 9.80 0.81 20160413 085602 9.56 0.79 20160413 085604 9.34 0.77 20160413 085605 9.15 0.75 20160413 085606 8.97 0.73 20160413 085607 8.87 0.71 20160413 085608 8.67 0.68 20160413 085609 8.45 0.65 20160413 085610 8.36 0.62 20160413 085611 8.38 0.59 20160413 085612 8.49 0.55 20160413 085613 8.74 0.51 20160413 085614 9.35 0.48 20160413 085615 10.16 0.45 20160413 085616 11.08 0.43 20160413 085617 12.05 0.41 20160413 085618 13.09 0.39 20160413 085619 14.29 0.38 20160413 085620 15.34 0.37 20160413 085621 16.49 0.39 20160413 085622 17.59 0.41 20160413 085623 18.10 0.44 20160413 085624 18.45 0.47 20160413 085625 18.80 0.49 20160413 085626 19.09 0.51 20160413 085627 19.07 0.51 20160413 085628 18.61 0.50 20160413 085629 18.03 0.49 20160413 085630 17.60 0.48 20160413 085631 17.05 0.47 20160413 085915 9.15 0.58 20160413 085916 8.93 0.62 20160413 085925 9.87 0.98 20160413 085927 10.60 1.02 20160413 085928 11.07 1.05 20160413 085929 11.59 1.08 20160413 085930 11.77 1.09 20160413 085931 11.95 1.10 20160413 085932 12.16 1.13 20160413 085941 12.41 1.30 20160413 085942 12.27 1.30 20160413 092234 8.62 1.16 20160413 092235 8.81 1.16 20160413 092236 8.94 1.16 20160413 092237 9.03 1.15 20160413 092238 9.11 1.14 20160413 092239 9.17 1.13 20160413 092240 9.21 1.11 20160413 092241 9.25 1.10 20160413 092242 9.27 1.08 20160413 092243 9.27 1.07 20160413 092244 9.25 1.04 20160413 092336 24.04 2.06 20160413 092337 23.45 2.06 20160413 092338 22.80 2.07 20160413 092339 22.07 2.07 20160413 092340 21.29 2.07 20160413 092341 20.44 2.07 20160413 092342 19.53 2.07 20160413 092343 18.65 2.07 20160413 092344 17.62 2.07 20160413 092345 16.78 2.07 20160413 092346 15.65 2.05 20160413 092347 15.36 2.02 20160413 092348 15.05 1.98 20160413 092349 14.73 1.95 20160413 092350 14.40 1.92 20160413 092351 14.07 1.88 20160413 092352 13.72 1.85 20160413 092353 13.36 1.81 20160413 092354 12.99 1.78 20160413 092355 12.61 1.75 20160413 092356 12.22 1.71 20160413 092357 12.28 1.70 20160413 092358 12.34 1.67 20160413 092400 12.38 1.65 20160413 092401 12.40 1.63 20160413 092403 12.35 1.57 20160413 092404 12.31 1.54 20160413 092405 12.24 1.52 20160413 092406 12.15 1.48 20160413 092407 12.04 1.45 20160413 092411 12.59 1.40 20160413 092412 12.82 1.39 20160413 092413 13.06 1.39 20160413 092414 13.21 1.38 20160413 092415 13.30 1.37 20160413 092416 13.35 1.36 20160413 092417 13.33 1.35 20160413 092418 13.00 1.34 20160413 092419 12.45 1.32 20160413 092420 11.88 1.31 20160413 092421 11.34 1.30 20160413 092422 10.87 1.28 20160413 092423 10.52 1.27 20160413 092424 10.36 1.26 20160413 092425 10.45 1.25 20160413 092426 10.84 1.24 20160413 092427 11.56 1.24 20160413 092428 11.78 1.24 20160413 092429 10.79 1.25 20160413 092430 9.77 1.26 20160413 092431 8.75 1.27 20160413 092432 7.77 1.29 20160413 092433 6.94 1.30 20160413 092434 6.41 1.31 20160413 092435 6.38 1.32 20160413 092436 6.89 1.32 20160413 092437 7.81 1.33 20160413 092438 8.06 1.33 20160413 092439 7.00 1.35 20160413 092440 5.93 1.36 20160413 092441 4.85 1.38 20160413 092442 3.80 1.39 20160413 092443 3.00 1.41 20160413 092444 2.14 1.43 20160413 092445 1.72 1.46 20160413 092446 2.07 1.49 20160413 092447 2.96 1.52 20160413 092448 3.83 1.54 20160413 092449 3.83 1.56 20160413 092451 3.89 1.57 20160413 092452 4.00 1.59 20160413 092453 4.28 1.61 20160413 092454 4.56 1.63 20160413 092455 4.92 1.65 20160413 092456 5.37 1.67 20160413 092457 5.91 1.69 20160413 092458 6.53 1.72 20160413 092459 7.18 1.74 20160413 092500 7.51 1.76 20160413 092501 7.64 1.77 20160413 092502 7.88 1.78 20160413 092503 8.19 1.79 20160413 092504 8.53 1.81 20160413 092505 8.91 1.82 20160413 092506 9.31 1.84 20160413 092507 9.72 1.85 20160413 092508 10.15 1.87 20160413 092509 10.58 1.89 20160413 092510 10.66 1.87 20160413 092511 10.74 1.84 20160413 092512 10.80 1.82 20160413 092513 10.84 1.80 20160413 092514 10.87 1.78 20160413 092515 10.88 1.76 20160413 092516 10.88 1.74 20160413 092517 10.86 1.72 20160413 092518 10.83 1.69 20160413 092519 10.78 1.67 20160413 092520 10.47 1.65 20160413 092521 10.22 1.64 20160413 092522 9.96 1.62 20160413 092523 9.73 1.61 20160413 092524 9.52 1.59 20160413 092525 9.38 1.57 20160413 092526 9.29 1.56 20160413 092527 9.22 1.55 20160413 092528 9.13 1.53 20160413 092529 9.10 1.52 20160413 092530 9.36 1.52 20160413 092531 9.68 1.53 20160413 092532 9.98 1.54 20160413 092533 10.26 1.55 20160413 092534 10.51 1.56 20160413 092535 10.74 1.57 20160413 092536 10.95 1.58 20160413 092537 11.14 1.60 20160413 092538 11.30 1.61 20160413 092539 11.43 1.63 20160413 092540 11.70 1.64 20160413 092542 12.02 1.66 20160413 092543 12.35 1.68 20160413 092544 12.70 1.70 20160413 092545 13.00 1.71 20160413 092546 13.38 1.73 20160413 092547 13.79 1.75 20160413 092548 14.21 1.76 20160413 092549 14.65 1.78 20160413 092550 15.11 1.80 20160413 092551 15.14 1.80 20160413 092552 14.68 1.78 20160413 092553 14.24 1.76 20160413 092554 13.81 1.75 20160413 092555 13.47 1.74 20160413 092556 13.07 1.72 20160413 092557 12.69 1.71 20160413 092558 12.33 1.70 20160413 092559 11.98 1.69 20160413 092600 11.66 1.68 20160413 092601 11.55 1.67 20160413 092602 11.58 1.65 20160413 092603 11.60 1.63 20160413 092604 11.63 1.62 20160413 092605 11.66 1.61 20160413 092606 11.69 1.60 20160413 092607 11.71 1.59 20160413 092608 11.74 1.58 20160413 092609 11.76 1.58 20160413 092610 11.79 1.57 20160413 092611 11.62 1.55 20160413 092612 11.32 1.53 20160413 092613 10.96 1.50 20160413 092614 10.61 1.48 20160413 092615 10.26 1.46 20160413 092616 9.90 1.45 20160413 092617 9.56 1.44 20160413 092618 9.28 1.42 20160413 092619 9.04 1.40 20160413 092620 8.83 1.38 20160413 092621 8.74 1.37 20160413 092622 8.79 1.36 20160413 092623 8.86 1.35 20160413 092624 8.92 1.34 20160413 092625 9.02 1.33 20160413 092626 9.14 1.32 20160413 092627 9.27 1.31 20160413 092628 9.40 1.30 20160413 092629 9.54 1.29 20160413 092630 9.68 1.29 20160413 092632 9.78 1.29 20160413 092633 9.82 1.29 20160413 092634 9.87 1.30 20160413 092635 9.93 1.31 20160413 092636 9.96 1.31 20160413 092637 10.04 1.31 20160413 092638 10.13 1.32 20160413 092639 10.23 1.32 20160413 092640 10.34 1.32 20160413 092641 10.45 1.33 20160413 092729 5.69 1.07 20160413 092730 6.05 1.11 20160413 092731 6.48 1.15 20160413 092732 6.88 1.18 20160413 092734 7.09 1.19 20160413 092735 7.32 1.21 20160413 092736 7.58 1.22 20160413 092737 7.87 1.22 20160413 092738 8.19 1.23 20160413 092739 8.33 1.23 20160413 092740 8.36 1.22 20160413 092750 5.16 1.24 20160413 092751 5.09 1.24 20160413 092752 5.13 1.24 20160413 092753 5.10 1.24 20160413 092806 9.80 1.21 20160413 092807 8.86 1.23 20160413 092808 7.98 1.24 20160413 092809 7.15 1.26 20160413 092810 6.37 1.27 20160413 092811 5.65 1.29 20160413 092812 5.20 1.30 20160413 092813 4.58 1.31 20160413 092814 4.06 1.30 20160413 092815 3.60 1.28 20160413 092816 3.20 1.27 20160413 092817 2.84 1.26 20160413 092818 2.71 1.25 20160413 092819 2.44 1.24 20160413 092820 2.23 1.23 20160413 092821 2.07 1.23 20160413 092822 1.96 1.23 20160413 092824 2.03 1.22 20160413 092834 1.73 1.11 20160413 092835 1.76 1.11 20160413 092836 1.81 1.11 20160413 092837 1.93 1.11 20160413 092838 2.08 1.11 20160413 092839 2.28 1.12 20160413 092840 2.50 1.12 20160413 092841 2.69 1.12 20160413 092842 2.95 1.13 20160413 092843 3.24 1.14 20160413 092844 3.55 1.15 20160413 092845 3.81 1.15 20160413 092846 4.04 1.14 20160413 092847 4.20 1.14 20160413 092848 4.42 1.13 20160413 092849 4.65 1.13 20160413 092850 4.86 1.12 20160413 092851 5.08 1.11 20160413 092852 5.21 1.10 20160413 092853 5.41 1.09 20160413 092854 5.60 1.08 20160413 092855 5.54 1.08 20160413 092856 5.40 1.08 20160413 092857 5.22 1.07 20160413 092858 5.07 1.07 20160413 092859 4.93 1.07 20160413 092900 4.80 1.07 20160413 092901 4.69 1.07 20160413 092902 4.57 1.06 20160413 092903 4.48 1.06 20160413 092904 4.41 1.06 20160413 092905 4.41 1.06 20160413 092906 4.43 1.06 20160413 092907 4.45 1.06 20160413 092908 4.51 1.05 20160413 092909 4.55 1.05 20160413 092910 4.61 1.05 20160413 092911 4.67 1.05 20160413 092912 4.74 1.04 20160413 092913 4.83 1.04 20160413 092915 4.92 1.04 20160413 092916 4.94 1.03 20160413 092917 4.94 1.02 20160413 092918 4.95 1.01 20160413 092919 4.98 1.00 20160413 092920 4.99 0.99 20160413 092921 5.01 0.97 20160413 092922 5.03 0.96 20160413 092923 5.06 0.95 20160413 092924 5.10 0.94 20160413 092925 5.13 0.92 20160413 092926 5.22 0.92 20160413 092927 5.35 0.92 20160413 092928 5.49 0.92 20160413 092929 5.64 0.92 20160413 092930 5.81 0.92 20160413 092931 5.98 0.92 20160413 092932 6.16 0.93 20160413 092933 6.33 0.93 20160413 092934 6.49 0.93 20160413 092935 6.66 0.93 20160413 092936 6.73 0.93 20160413 092937 6.77 0.93 20160413 092938 6.82 0.93 20160413 092939 6.86 0.93 20160413 092940 6.92 0.94 20160413 092941 6.98 0.94 20160413 092942 7.04 0.94 20160413 092943 7.10 0.94 20160413 092944 7.15 0.94 20160413 092945 7.21 0.95 20160413 092946 7.28 0.94 20160413 092947 7.37 0.94 20160413 092948 7.47 0.94 20160413 092949 7.57 0.94 20160413 092950 7.70 0.94 20160413 092951 7.86 0.94 20160413 092952 8.03 0.94 20160413 092953 8.17 0.94 20160413 092954 8.36 0.94 20160413 092955 8.58 0.94 20160413 092956 8.88 0.95 20160413 092957 9.19 0.97 20160413 092958 9.44 0.98 20160413 092959 9.67 1.00 20160413 093000 9.81 1.01 20160413 093001 9.91 1.01 20160413 093002 9.97 1.02 20160413 093003 10.05 1.03 20160413 093004 10.04 1.04 20160413 093006 9.99 1.04 20160413 093007 9.55 1.03 20160413 093008 9.07 1.03 20160413 093009 8.68 1.03 20160413 093010 8.29 1.03 20160413 093011 7.93 1.03 20160413 093012 7.62 1.03 20160413 093013 7.35 1.03 20160413 093014 7.11 1.04 20160413 093020 7.41 1.03 20160413 093021 7.65 1.03 20160413 093022 7.91 1.04 20160413 093023 8.14 1.04 20160413 093024 8.43 1.04 20160413 093025 8.73 1.05 20160413 093026 9.04 1.06 20160413 093027 9.04 1.06 20160413 093028 8.77 1.05 20160413 093029 8.46 1.04 20160413 093030 8.16 1.03 20160413 093031 7.88 1.02 20160413 093032 7.64 1.00 20160413 093033 7.37 0.98 20160413 093034 7.11 0.97 20160413 093035 6.86 0.95 20160413 093036 6.62 0.92 20160413 093037 6.45 0.93 20160413 093038 6.26 0.94 20160413 093039 6.06 0.95 20160413 093040 5.87 0.96 20160413 093041 5.72 0.98 20160413 093042 5.53 0.99 20160413 093043 5.35 1.00 20160413 093044 5.17 1.01 20160413 093045 5.00 1.02 20160413 093046 4.86 1.03 20160413 093047 4.67 1.02 20160413 093048 4.50 1.00 20160413 093049 4.35 0.98 20160413 093050 4.22 0.97 20160413 093051 4.12 0.96 20160413 093052 4.03 0.94 20160413 093053 3.98 0.93 20160413 093054 3.96 0.92 20160413 093056 3.96 0.91 20160413 093057 3.98 0.90 20160413 093058 4.05 0.86 20160413 093059 4.16 0.80 20160413 093100 4.29 0.75 20160413 093101 4.43 0.70 20160413 093102 4.59 0.64 20160413 093103 4.78 0.59 20160413 093104 4.98 0.54 20160413 093105 5.21 0.48 20160413 093106 5.43 0.43 20160413 093107 5.69 0.38 20160413 093108 6.14 0.33 20160413 093110 7.12 0.27 20160413 093111 7.65 0.24 20160413 093112 8.20 0.22 20160413 093114 9.36 0.19 20160413 093115 9.88 0.17 20160413 093116 10.50 0.16 20160413 093118 11.45 0.17 20160413 093119 11.60 0.16 20160413 093121 12.02 0.18 20160413 093123 12.38 0.20 20160413 093124 12.48 0.19 20160413 093125 12.51 0.20 20160413 093127 12.37 0.19 20160413 093156 3.67 0.22 20160413 093157 3.36 0.22 20160413 093158 3.04 0.22 20160413 093200 3.24 0.21 20160413 093201 3.47 0.21 20160413 093206 5.51 0.18 20160413 093207 6.08 0.17 20160413 093208 6.70 0.17 20160413 093222 3.83 0.17 20160413 093223 3.68 0.14 20160413 093235 3.35 0.33 20160413 093240 4.04 0.48 20160413 093244 6.43 0.42 20160413 093245 7.03 0.41 20160413 093249 9.40 0.32 20160413 093255 9.88 0.33 20160413 093256 9.89 0.33 20160413 093258 9.91 0.34 20160413 093259 9.86 0.34 20160413 093300 9.69 0.36 20160413 093301 9.51 0.38 20160413 093302 9.43 0.40 20160413 093303 9.32 0.43 20160413 093304 9.26 0.45 20160413 093305 9.24 0.47 20160413 093306 9.26 0.50 20160413 093307 9.32 0.52 20160413 093308 9.41 0.55 20160413 093309 9.54 0.58 20160413 093310 9.82 0.61 20160413 093311 10.15 0.65 20160413 093312 10.46 0.68 20160413 093313 10.80 0.72 20160413 093314 11.16 0.75 20160413 093315 11.52 0.78 20160413 093316 11.89 0.82 20160413 093317 12.23 0.85 20160413 093318 12.61 0.88 20160413 093319 13.03 0.91 20160413 093320 13.39 0.94 20160413 093321 13.70 0.96 20160413 093322 14.00 0.98 20160413 093323 14.24 0.99 20160413 093324 14.49 1.01 20160413 093325 14.73 1.02 20160413 093326 14.95 1.03 20160413 093328 15.14 1.04 20160413 093329 15.31 1.05 20160413 093330 15.48 1.05 20160413 093331 15.40 1.05 20160413 093332 15.28 1.05 20160413 093333 15.17 1.04 20160413 093334 15.07 1.04 20160413 093335 14.97 1.04 20160413 093336 14.88 1.04 20160413 093337 14.80 1.04 20160413 093338 14.74 1.04 20160413 093339 14.68 1.04 20160413 093340 14.61 1.04 20160413 093341 14.54 1.04 20160413 093342 14.44 1.05 20160413 093343 14.34 1.05 20160413 093344 14.22 1.05 20160413 093345 14.09 1.05 20160413 093346 13.94 1.06 20160413 093347 13.78 1.07 20160413 093348 13.59 1.07 20160413 093349 13.40 1.08 20160413 093350 13.21 1.09 20160413 093351 12.97 1.10 20160413 093352 12.70 1.11 20160413 093354 12.20 1.12 20160413 093355 11.97 1.13 20160413 093356 11.74 1.13 20160413 093357 11.54 1.14 20160413 093358 11.34 1.15 20160413 093359 11.16 1.16 20160413 093400 10.98 1.16 20160413 093401 11.02 1.17 20160413 093402 11.10 1.17 20160413 093403 11.18 1.17 20160413 093404 11.27 1.17 20160413 093405 11.34 1.17 20160413 093406 11.42 1.18 20160413 093407 11.50 1.18 20160413 093408 11.59 1.19 20160413 093409 11.67 1.19 20160413 093410 11.75 1.20 20160413 093411 11.93 1.21 20160413 093412 12.19 1.23 20160413 093413 12.46 1.23 20160413 093414 12.79 1.24 20160413 093415 13.09 1.25 20160413 093416 13.43 1.26 20160413 093417 13.76 1.27 20160413 093419 14.07 1.28 20160413 093420 14.37 1.29 20160413 093421 14.65 1.30 20160413 093422 14.73 1.32 20160413 093423 14.67 1.33 20160413 093424 14.63 1.35 20160413 093425 14.58 1.36 20160413 093426 14.53 1.38 20160413 093427 14.48 1.39 20160413 093428 14.43 1.40 20160413 093429 14.35 1.41 20160413 093430 14.30 1.42 20160413 093431 14.24 1.43 20160413 093432 14.12 1.44 20160413 093433 13.95 1.45 20160413 093434 13.78 1.46 20160413 093435 13.59 1.47 20160413 093436 13.38 1.48 20160413 093437 13.17 1.49 20160413 093438 12.96 1.50 20160413 093439 12.73 1.51 20160413 093440 12.50 1.52 20160413 093441 12.26 1.53 20160413 093442 11.98 1.53 20160413 093443 11.68 1.52 20160413 093444 11.37 1.51 20160413 093445 11.05 1.50 20160413 093446 10.73 1.49 20160413 093447 10.41 1.47 20160413 093448 10.09 1.46 20160413 093449 9.77 1.44 20160413 093450 9.47 1.43 20160413 093451 9.16 1.42 20160413 093452 9.02 1.39 20160413 093453 8.99 1.36 20160413 093454 8.98 1.33 20160413 093455 8.99 1.30 20160413 093456 9.00 1.27 20160413 093457 9.02 1.24 20160413 093458 9.06 1.22 20160413 093459 9.11 1.20 20160413 093500 9.16 1.18 20160413 093501 9.23 1.16 20160413 094440 19.46 0.51 20160413 094441 18.18 0.46 20160413 094442 16.54 0.40 20160413 094443 14.79 0.34 20160413 094444 13.38 0.30 20160413 094445 11.54 0.24 20160413 094446 10.07 0.19 20160413 094447 8.03 0.14 20160413 094448 6.00 0.08 20160413 094449 4.44 0.03 20160413 094518 3.23 0.56 20160413 094519 3.76 0.60 20160413 094520 4.26 0.66 20160413 094521 4.76 0.70 20160413 094522 4.80 0.75 20160413 094523 5.09 0.78 20160413 094524 4.62 0.81 20160413 094525 3.86 0.85 20160413 094526 3.36 0.88 20160413 094527 2.81 0.92 20160413 094528 2.45 0.96 20160413 094529 2.14 0.99 20160413 094530 1.94 1.03 20160413 094531 1.86 1.07 20160413 094532 1.77 1.11 20160413 094533 1.51 1.16 20160413 094534 1.34 1.19 20160413 094535 1.90 1.24 20160413 094536 2.51 1.28 20160413 094537 3.27 1.33 20160413 094538 3.89 1.36 20160413 094539 4.66 1.41 20160413 094540 5.47 1.46 20160413 094541 6.08 1.50 20160413 094543 6.90 1.55 20160413 094544 7.52 1.60 20160413 094545 8.36 1.64 20160413 094546 9.00 1.69 20160413 094547 9.07 1.76 20160413 094548 8.86 1.83 20160413 094549 8.65 1.89 20160413 094550 8.33 1.96 20160413 094551 7.98 2.02 20160413 094552 7.66 2.08 20160413 094553 7.27 2.14 20160413 094555 6.59 2.25 20160413 094556 6.31 2.29 20160413 094557 6.23 2.34 20160413 094558 5.61 2.39 20160413 094559 5.23 2.45 20160413 094600 5.26 2.51 20160413 094602 6.20 2.61 20160413 094603 7.07 2.66 20160413 094604 8.02 2.70 20160413 094605 9.31 2.74 20160413 094606 10.60 2.77 20160413 094607 12.27 2.80 20160413 094608 13.94 2.83 20160413 094609 14.17 2.84 20160413 094610 14.24 2.84 20160413 094611 14.21 2.85 20160413 094612 14.12 2.86 20160413 094613 14.03 2.87 20160413 094614 13.74 2.89 20160413 094615 13.40 2.90 20160413 094616 12.86 2.91 20160413 094617 12.40 2.91 20160413 094618 11.73 2.92 20160413 094619 11.16 2.92 20160413 094620 11.06 2.93 20160413 094621 11.09 2.94 20160413 094622 11.11 2.96 20160413 094623 11.11 2.97 20160413 094624 11.09 2.99 20160413 094625 11.05 3.00 20160413 094626 10.98 3.01 20160413 094627 10.92 3.02 20160413 094628 10.81 3.04 20160413 094629 10.66 3.05 20160413 094630 10.48 3.06 20160413 094631 10.36 3.07 20160413 094633 10.24 3.07 20160413 094634 10.14 3.08 20160413 094635 9.97 3.09 20160413 094636 9.78 3.10 20160413 094637 9.57 3.11 20160413 094638 9.34 3.12 20160413 094639 9.07 3.14 20160413 094640 8.79 3.16 20160413 094641 8.53 3.18 20160413 094642 8.21 3.20 20160413 094643 8.39 3.22 20160413 094644 8.65 3.22 20160413 094645 8.94 3.23 20160413 094646 9.17 3.24 20160413 094647 9.45 3.25 20160413 094648 9.67 3.26 20160413 094649 9.93 3.27 20160413 094650 10.13 3.28 20160413 094651 10.38 3.29 20160413 094652 10.57 3.30 20160413 094653 10.75 3.31 20160413 094654 10.79 3.33 20160413 094655 10.56 3.35 20160413 094656 10.22 3.36 20160413 094657 9.89 3.36 20160413 094658 9.52 3.37 20160413 094659 9.17 3.37 20160413 094700 8.78 3.37 20160413 094701 8.41 3.37 20160413 094702 7.96 3.36 20160413 094703 7.60 3.35 20160413 094704 7.25 3.34 20160413 094705 6.95 3.34 20160413 094706 6.86 3.34 20160413 094707 7.05 3.35 20160413 094708 7.36 3.38 20160413 094709 7.91 3.41 20160413 094710 8.36 3.44 20160413 094711 9.00 3.48 20160413 094712 9.45 3.52 20160413 094713 9.88 3.56 20160413 094714 10.44 3.60 20160413 094715 10.78 3.64 20160413 094716 11.13 3.70 20160413 094717 10.61 3.72 20160413 094718 10.16 3.73 20160413 094719 9.77 3.75 20160413 094720 9.61 3.75 20160413 094721 9.53 3.75 20160413 094722 9.50 3.75 20160413 094724 9.50 3.76 20160413 094725 9.53 3.77 20160413 094726 9.60 3.77 20160413 094727 9.71 3.79 20160413 094728 9.83 3.80 20160413 094729 10.13 3.81 20160413 094730 10.45 3.82 20160413 094731 10.76 3.83 20160413 094732 11.16 3.84 20160413 094733 11.46 3.85 20160413 094734 11.82 3.86 20160413 094735 12.09 3.86 20160413 094736 12.35 3.87 20160413 094737 12.65 3.88 20160413 094738 12.88 3.89 20160413 094739 13.09 3.89 20160413 094740 13.34 3.90 20160413 094741 13.47 3.91 20160413 094742 13.69 3.93 20160413 094743 13.88 3.94 20160413 094744 14.09 3.95 20160413 094745 14.36 3.98 20160413 094746 14.59 3.99 20160413 094747 14.83 4.01 20160413 094748 15.16 4.03 20160413 094749 15.44 4.04 20160413 094750 15.73 4.05 20160413 094751 16.11 4.06 20160413 094752 16.22 4.06 20160413 094753 16.28 4.07 20160413 094754 16.33 4.07 20160413 094755 16.39 4.07 20160413 094756 16.39 4.07 20160413 094757 16.31 4.07 20160413 094758 16.23 4.06 20160413 094759 16.11 4.05 20160413 094800 16.00 4.04 20160413 094801 15.87 4.03 20160413 094802 15.68 4.02 20160413 094803 15.54 4.00 20160413 094804 15.45 3.99 20160413 094805 15.46 3.99 20160413 094806 15.44 3.98 20160413 094807 15.52 3.98 20160413 094808 15.72 3.98 20160413 094809 15.91 3.99 20160413 094810 16.13 3.99 20160413 094811 16.37 4.00 20160413 094812 16.67 4.00 20160413 094813 16.96 4.01 20160413 094815 17.26 4.01 20160413 094816 17.59 4.02 20160413 094817 17.81 4.03 20160413 094818 18.01 4.04 20160413 094819 18.12 4.03 20160413 094820 18.15 4.02 20160413 094821 18.16 4.00 20160413 094822 18.22 3.99 20160413 094823 18.23 3.97 20160413 094824 18.25 3.95 20160413 094825 18.28 3.93 20160413 094826 18.31 3.90 20160413 094827 18.33 3.88 20160413 094828 18.42 3.87 20160413 094829 18.54 3.87 20160413 094830 18.75 3.89 20160413 094831 18.92 3.91 20160413 094832 19.10 3.93 20160413 094833 19.31 3.96 20160413 094834 19.49 3.98 20160413 094835 19.66 4.00 20160413 094836 19.84 4.02 20160413 094837 20.06 4.04 20160413 094838 20.23 4.07 20160413 094839 20.43 4.09 20160413 094840 20.69 4.13 20160413 094841 20.92 4.17 20160413 094842 21.11 4.20 20160413 094843 21.33 4.22 20160413 094844 21.60 4.25 20160413 094845 21.97 4.28 20160413 094846 22.28 4.30 20160413 094847 22.62 4.32 20160413 094848 22.99 4.34 20160413 094849 23.39 4.36 20160413 094850 23.92 4.38 20160413 094851 24.23 4.41 20160413 094852 24.50 4.45 20160413 094853 24.82 4.50 20160413 094854 25.28 4.55 20160413 094855 25.67 4.59 20160413 094856 26.10 4.64 20160413 094857 26.56 4.68 20160413 094858 27.05 4.73 20160413 094859 27.71 4.78 20160413 094900 28.27 4.83 20160413 094901 28.66 4.88 20160413 094902 29.02 4.92 20160413 094903 29.24 4.96 20160413 094905 29.43 5.02 20160413 094906 29.57 5.06 20160413 094907 29.74 5.10 20160413 094908 29.92 5.15 20160413 094909 30.12 5.19 20160413 094910 30.44 5.24 20160413 094911 30.68 5.28 20160413 094912 31.02 5.33 20160413 094913 31.39 5.37 20160413 094914 31.79 5.41 20160413 094915 32.22 5.46 20160413 094916 32.52 5.51 20160413 094917 32.65 5.55 20160413 094918 32.80 5.58 20160413 094919 32.99 5.62 20160413 094920 33.20 5.65 20160413 094921 33.44 5.68 20160413 094922 33.53 5.70 20160413 094923 33.68 5.74 20160413 094924 33.79 5.77 20160413 094925 33.89 5.80 20160413 094926 33.98 5.84 20160413 094927 34.05 5.88 20160413 094928 34.16 5.92 20160413 094929 34.30 5.96 20160413 094930 34.52 6.01 20160413 094931 34.72 6.05 20160413 094932 34.97 6.07 20160413 094933 35.25 6.10 20160413 094934 35.54 6.12 20160413 094935 35.86 6.15 20160413 094936 36.19 6.17 20160413 094937 36.55 6.20 20160413 094938 36.93 6.22 20160413 094939 37.33 6.25 20160413 094940 37.48 6.27 20160413 094941 37.31 6.24 20160413 094942 37.11 6.22 20160413 094943 36.94 6.19 20160413 094944 36.74 6.17 20160413 094946 36.39 6.10 20160413 094947 36.20 6.07 20160413 094948 36.05 6.03 20160413 094949 35.88 5.99 20160413 094950 35.73 5.96 20160413 094951 35.60 5.95 20160413 094952 35.55 5.93 20160413 094953 34.50 5.92 20160413 094954 33.79 5.90 20160413 094956 33.07 5.89 20160413 094957 32.44 5.88 20160413 094958 31.79 5.87 20160413 094959 31.24 5.85 20160413 095000 30.72 5.84 20160413 095001 30.30 5.82 20160413 095002 29.90 5.81 20160413 095004 29.11 5.79 20160413 095005 28.70 5.79 20160413 095006 28.29 5.76 20160413 095007 27.80 5.73 20160413 095008 27.20 5.70 20160413 095009 26.57 5.68 20160413 095010 25.93 5.66 20160413 095011 25.25 5.65 20160413 095012 24.66 5.64 20160413 095013 24.09 5.64 20160413 095014 23.54 5.63 20160413 095015 22.95 5.63 20160413 095016 22.45 5.64 20160413 095017 21.94 5.65 20160413 095018 21.39 5.64 20160413 095019 21.10 5.64 20160413 095020 20.85 5.63 20160413 095021 20.60 5.63 20160413 095022 20.34 5.63 20160413 095023 20.08 5.64 20160413 095024 19.79 5.65 20160413 095025 19.53 5.66 20160413 095026 19.32 5.68 20160413 095027 19.18 5.72 20160413 095028 19.06 5.76 20160413 095029 18.97 5.80 20160413 095030 18.91 5.84 20160413 095031 18.98 5.87 20160413 095032 18.99 5.91 20160413 095033 19.04 5.95 20160413 095034 19.10 6.00 20160413 095035 19.14 6.03 20160413 095036 19.17 6.07 20160413 095037 19.20 6.11 20160413 095038 19.23 6.15 20160413 095039 19.26 6.19 20160413 095040 19.29 6.22 20160413 095041 19.32 6.26 20160413 095042 19.36 6.30 20160413 095043 19.48 6.36 20160413 095044 19.62 6.42 20160413 095045 19.79 6.48 20160413 095047 19.96 6.53 20160413 095048 20.13 6.59 20160413 095049 20.31 6.65 20160413 095050 20.49 6.70 20160413 095051 20.73 6.77 20160413 095052 20.91 6.80 20160413 095053 21.13 6.83 20160413 095054 21.31 6.85 20160413 095055 21.49 6.87 20160413 095056 21.73 6.90 20160413 095057 21.92 6.92 20160413 095058 22.10 6.94 20160413 095059 22.30 6.97 20160413 095100 22.49 7.01 20160413 095101 22.65 7.04 20160413 095102 22.81 7.07 20160413 095103 23.05 7.11 20160413 095104 23.25 7.13 20160413 095105 23.49 7.16 20160413 095106 23.77 7.18 20160413 095107 24.02 7.20 20160413 095108 24.01 7.22 20160413 095109 23.85 7.26 20160413 095110 23.68 7.29 20160413 095111 23.27 7.32 20160413 095112 22.74 7.34 20160413 095113 22.21 7.35 20160413 095114 21.69 7.36 20160413 095115 21.29 7.36 20160413 095116 20.86 7.35 20160413 095117 20.42 7.34 20160413 095118 19.96 7.34 20160413 095119 19.48 7.34 20160413 095120 19.12 7.36 20160413 095121 18.60 7.37 20160413 095122 18.06 7.39 20160413 095123 17.54 7.41 20160413 095124 17.43 7.40 20160413 095125 17.35 7.37 20160413 095126 17.21 7.35 20160413 095127 17.03 7.33 20160413 095128 16.87 7.33 20160413 095129 16.58 7.31 20160413 095130 16.25 7.30 20160413 095131 15.92 7.28 20160413 095132 15.51 7.24 20160413 095133 15.12 7.19 20160413 095134 14.76 7.13 20160413 095135 14.51 7.08 20160413 095137 14.20 7.01 20160413 095138 13.93 6.94 20160413 095139 13.64 6.88 20160413 095140 13.09 6.82 20160413 095141 12.66 6.76 20160413 095142 12.28 6.71 20160413 095143 11.96 6.64 20160413 095144 11.72 6.57 20160413 095145 11.58 6.51 20160413 095146 11.53 6.43 20160413 095147 11.69 6.37 20160413 095148 11.80 6.33 20160413 095149 11.92 6.27 20160413 095150 12.00 6.22 20160413 095151 12.04 6.18 20160413 095152 12.14 6.16 20160413 095153 12.32 6.17 20160413 095154 12.43 6.18 20160413 095155 12.58 6.19 20160413 095156 12.66 6.20 20160413 095157 12.77 6.20 20160413 095158 12.85 6.19 20160413 095159 12.87 6.19 20160413 095200 12.89 6.17 20160413 095201 12.83 6.16 20160413 095202 12.77 6.14 20160413 095203 12.72 6.12 20160413 095204 12.63 6.11 20160413 095205 12.57 6.10 20160413 095206 12.62 6.09 20160413 095207 12.82 6.09 20160413 095209 13.66 6.08 20160413 095210 14.08 6.07 20160413 095211 14.35 6.07 20160413 095213 14.78 6.06 20160413 095214 14.91 6.06 20160413 095215 14.63 6.05 20160413 095216 14.31 6.03 20160413 095217 13.94 6.01 20160413 095218 13.49 5.97 20160413 095219 13.06 5.94 20160413 095220 12.93 5.91 20160413 095221 12.92 5.88 20160413 095222 13.49 5.86 20160413 095223 13.87 5.85 20160413 095224 14.46 5.84 20160413 095225 14.87 5.83 20160413 095226 15.44 5.82 20160413 095228 15.84 5.81 20160413 095229 16.39 5.80 20160413 095230 16.77 5.80 20160413 095231 17.28 5.80 20160413 095232 17.59 5.80 20160413 095233 18.10 5.81 20160413 095234 18.37 5.82 20160413 095235 18.66 5.83 20160413 095236 18.65 5.87 20160413 095238 18.43 5.96 20160413 095239 18.27 6.00 20160413 095240 18.25 6.05 20160413 095241 18.20 6.09 20160413 095242 18.11 6.13 20160413 095243 18.15 6.18 20160413 095244 18.10 6.22 20160413 095245 18.11 6.26 20160413 095246 17.98 6.31 20160413 095247 17.84 6.35 20160413 095248 17.81 6.40 20160413 095249 17.88 6.42 20160413 095250 17.85 6.44 20160413 095251 17.59 6.45 20160413 095252 17.30 6.46 20160413 095253 17.00 6.47 20160413 095254 16.68 6.49 20160413 095255 16.30 6.50 20160413 095256 15.85 6.50 20160413 095257 15.47 6.50 20160413 095258 15.04 6.50 20160413 095259 14.63 6.51 20160413 095300 14.23 6.52 20160413 095301 13.83 6.53 20160413 095302 13.52 6.53 20160413 095303 13.12 6.53 20160413 095304 12.72 6.53 20160413 095305 12.46 6.53 20160413 095306 12.63 6.54 20160413 095307 13.05 6.56 20160413 095308 13.37 6.59 20160413 095309 13.78 6.62 20160413 095310 14.25 6.66 20160413 095311 15.02 6.70 20160413 095312 15.63 6.73 20160413 095313 16.31 6.77 20160413 095314 16.78 6.81 20160413 095315 17.36 6.87 20160413 095316 17.55 6.93 20160413 095318 17.71 6.98 20160413 095319 17.81 7.05 20160413 095320 17.75 7.11 20160413 095321 17.94 7.17 20160413 095322 17.46 7.21 20160413 095323 16.90 7.25 20160413 095325 15.86 7.32 20160413 095326 15.28 7.36 20160413 095327 14.75 7.40 20160413 095328 14.21 7.43 20160413 095329 13.79 7.46 20160413 095330 13.39 7.48 20160413 095331 13.12 7.50 20160413 095332 12.91 7.52 20160413 095333 12.77 7.52 20160413 095334 12.75 7.53 20160413 095335 12.80 7.54 20160413 095336 12.94 7.55 20160413 095337 13.16 7.57 20160413 095338 13.29 7.57 20160413 095339 13.43 7.57 20160413 095340 13.54 7.58 20160413 095341 13.65 7.58 20160413 095342 13.73 7.58 20160413 095343 13.78 7.58 20160413 095344 13.83 7.58 20160413 095345 13.86 7.53 20160413 095346 13.93 7.48 20160413 095347 13.98 7.44 20160413 095348 14.11 7.40 20160413 095349 14.27 7.35 20160413 095350 14.35 7.34 20160413 095351 14.33 7.36 20160413 095352 14.27 7.38 20160413 095353 14.17 7.41 20160413 095354 14.15 7.44 20160413 095355 14.19 7.46 20160413 095356 14.79 7.43 20160413 095357 15.42 7.40 20160413 095358 16.02 7.37 20160413 095359 16.58 7.33 20160413 095400 17.11 7.28 20160413 095401 17.54 7.25 20160413 095402 17.84 7.24 20160413 095403 18.14 7.22 20160413 095404 18.45 7.21 20160413 095405 18.76 7.20 20160413 095406 19.11 7.18 20160413 095407 19.19 7.15 20160413 095409 19.22 7.11 20160413 095410 19.23 7.07 20160413 095411 19.21 7.03 20160413 095412 19.21 6.99 20160413 095413 19.06 6.96 20160413 095414 18.86 6.92 20160413 095415 18.66 6.88 20160413 095416 18.47 6.85 20160413 095417 18.29 6.81 20160413 095418 18.13 6.78 20160413 095419 18.49 6.76 20160413 095420 18.88 6.73 20160413 095421 19.25 6.70 20160413 095422 19.66 6.67 20160413 095423 20.17 6.64 20160413 095424 20.67 6.59 20160413 095425 21.18 6.54 20160413 095426 21.62 6.49 20160413 095427 22.05 6.45 20160413 095428 22.54 6.41 20160413 095429 22.91 6.38 20160413 095430 23.07 6.37 20160413 095431 23.28 6.36 20160413 095432 23.52 6.35 20160413 095433 23.80 6.33 20160413 095434 24.10 6.30 20160413 095435 24.52 6.26 20160413 095436 24.94 6.21 20160413 095437 25.31 6.17 20160413 095438 25.72 6.13 20160413 095439 26.10 6.09 20160413 095440 26.20 6.02 20160413 095441 26.27 5.95 20160413 095442 26.35 5.87 20160413 095443 26.41 5.81 20160413 095444 26.49 5.73 20160413 095445 26.37 5.68 20160413 095446 26.23 5.63 20160413 095447 26.14 5.58 20160413 095448 26.08 5.54 20160413 095449 25.99 5.49 20160413 095450 25.64 5.45 20160413 095451 25.20 5.40 20160413 095452 24.79 5.34 20160413 095453 24.39 5.29 20160413 095454 24.03 5.23 20160413 095455 23.72 5.17 20160413 095456 23.50 5.10 20160413 095457 23.33 5.03 20160413 095458 23.17 4.96 20160413 095500 23.09 4.88 20160413 095501 22.91 4.81 20160413 095502 22.73 4.75 20160413 095503 22.49 4.68 20160413 095504 22.26 4.61 20160413 095505 21.99 4.55 20160413 095506 21.69 4.50 20160413 095507 21.40 4.46 20160413 095508 21.12 4.42 20160413 095509 20.82 4.39 20160413 095510 20.54 4.35 20160413 095511 20.01 4.27 20160413 095512 19.49 4.20 20160413 095513 18.99 4.12 20160413 095514 18.48 4.05 20160413 095515 17.94 3.98 20160413 095516 17.56 3.97 20160413 095517 17.21 3.96 20160413 095518 16.87 3.94 20160413 095519 16.57 3.93 20160413 095520 16.25 3.91 20160413 095521 15.81 3.93 20160413 095522 15.36 3.94 20160413 095523 14.89 3.96 20160413 095524 14.44 3.98 20160413 095525 13.98 3.99 20160413 095526 13.59 3.96 20160413 095527 13.13 3.94 20160413 095528 12.70 3.91 20160413 095529 12.21 3.88 20160413 095530 11.91 3.89 20160413 095531 11.69 3.93 20160413 095532 11.46 3.96 20160413 095533 11.26 4.00 20160413 095534 11.01 4.03 20160413 095535 10.68 4.08 20160413 095536 10.40 4.13 20160413 095537 10.12 4.18 20160413 095538 9.88 4.24 20160413 095539 9.77 4.30 20160413 095540 10.00 4.41 20160413 095541 10.24 4.52 20160413 095542 10.54 4.63 20160413 095543 10.88 4.74 20160413 095544 11.33 4.84 20160413 095545 11.95 4.96 20160413 095546 12.58 5.07 20160413 095547 13.19 5.19 20160413 095548 13.85 5.30 20160413 095550 14.93 5.39 20160413 095551 16.01 5.48 20160413 095552 17.09 5.57 20160413 095553 18.18 5.66 20160413 095554 19.48 5.76 20160413 095555 21.04 5.86 20160413 095556 22.59 5.96 20160413 095557 24.13 6.06 20160413 095558 25.57 6.16 20160413 095559 27.04 6.24 20160413 095600 28.52 6.31 20160413 095601 30.04 6.38 20160413 095602 31.57 6.46 20160413 095603 33.09 6.52 20160413 095604 34.57 6.57 20160413 095605 36.06 6.61 20160413 095606 37.74 6.66 20160413 095607 39.29 6.71 20160413 095608 41.15 6.73 20160413 095609 43.05 6.75 20160413 095610 44.97 6.76 20160413 095611 47.06 6.78 20160413 095612 48.58 6.80 20160413 095613 49.65 6.81 20160413 095614 50.85 6.83 20160413 095615 51.98 6.84 20160413 095616 53.14 6.87 20160413 095617 52.42 6.82 20160413 095618 51.85 6.78 20160413 095619 51.36 6.74 20160413 095620 50.89 6.68 20160413 095621 49.55 6.57 20160413 095622 47.50 6.41 20160413 095623 45.67 6.26 20160413 095624 43.72 6.11 20160413 095625 41.78 5.97 20160413 095626 38.99 5.77 20160413 095627 36.55 5.61 20160413 095628 33.96 5.42 20160413 095629 31.67 5.25 20160413 095630 29.50 5.00 20160413 095631 27.63 4.77 20160413 095632 25.59 4.53 20160413 095633 23.75 4.31 20160413 095634 22.07 4.12 20160413 095635 20.77 3.99 20160413 095636 19.58 3.87 20160413 095637 18.19 3.72 20160413 095638 17.02 3.62 20160413 095639 16.23 3.60 20160413 095641 15.35 3.59 20160413 095642 14.57 3.57 20160413 095643 13.88 3.55 20160413 095644 13.71 3.62 20160413 095645 13.60 3.70 20160413 095646 13.53 3.77 20160413 095647 13.50 3.84 20160413 095648 13.50 3.96 20160413 095649 13.45 4.09 20160413 095650 13.41 4.22 20160413 095651 13.35 4.36 20160413 095652 13.80 4.49 20160413 095653 14.60 4.62 20160413 095654 15.39 4.77 20160413 095655 16.15 4.91 20160413 095656 16.97 5.05 20160413 095657 17.86 5.20 20160413 095658 18.78 5.35 20160413 095659 19.63 5.49 20160413 095700 20.40 5.63 20160413 095701 20.76 5.73 20160413 095702 21.09 5.82 20160413 095703 21.51 5.93 20160413 095704 21.89 6.03 20160413 095705 22.12 6.05 20160413 095706 22.33 6.07 20160413 095707 22.59 6.10 20160413 095708 22.87 6.12 20160413 095709 22.45 6.03 20160413 095710 22.02 5.94 20160413 095711 21.62 5.84 20160413 095712 21.27 5.76 20160413 095713 20.75 5.62 20160413 095714 20.23 5.48 20160413 095715 19.76 5.36 20160413 095716 19.25 5.23 20160413 095717 18.70 5.12 20160413 095718 18.12 5.03 20160413 095719 17.56 4.93 20160413 095720 17.00 4.83 20160413 095721 16.84 4.79 20160413 095722 17.05 4.78 20160413 095723 17.28 4.78 20160413 095724 17.57 4.77 20160413 095725 17.65 4.74 20160413 095726 17.41 4.69 20160413 095727 17.20 4.66 20160413 095728 17.01 4.61 20160413 095729 16.62 4.55 20160413 095731 16.06 4.47 20160413 095732 15.48 4.39 20160413 095733 14.97 4.32 20160413 095734 14.43 4.28 20160413 095735 13.71 4.25 20160413 095736 13.08 4.23 20160413 095737 12.42 4.19 20160413 095738 11.94 4.16 20160413 095739 11.61 4.10 20160413 095740 11.24 4.04 20160413 095741 10.91 3.99 20160413 095742 10.52 3.95 20160413 095743 10.16 3.94 20160413 095744 9.78 3.92 20160413 095745 9.47 3.90 20160413 095746 9.21 3.87 20160413 095747 9.04 3.86 20160413 095748 8.88 3.85 20160413 095749 8.75 3.83 20160413 095750 8.65 3.83 20160413 095751 8.57 3.84 20160413 095752 8.52 3.85 20160413 095753 8.49 3.87 20160413 095754 8.44 3.86 20160413 095755 8.29 3.81 20160413 095756 8.23 3.78 20160413 095757 8.22 3.75 20160413 095758 8.08 3.72 20160413 095759 7.77 3.71 20160413 095800 7.50 3.69 20160413 095801 7.19 3.67 20160413 095802 6.86 3.63 20160413 095803 6.65 3.60 20160413 095804 6.41 3.55 20160413 095805 6.16 3.51 20160413 095806 5.96 3.48 20160413 095807 5.82 3.47 20160413 095808 5.69 3.46 20160413 095809 5.58 3.45 20160413 095810 5.35 3.44 20160413 095811 5.11 3.45 20160413 095812 4.86 3.47 20160413 095813 4.64 3.48 20160413 095814 4.78 3.45 20160413 095815 5.15 3.41 20160413 095816 5.56 3.37 20160413 095817 5.92 3.32 20160413 095818 5.83 3.30 20160413 095819 5.53 3.28 20160413 095820 5.29 3.27 20160413 095822 5.04 3.26 20160413 095823 4.98 3.28 20160413 095824 5.02 3.30 20160413 095825 5.05 3.32 20160413 095826 5.14 3.34 20160413 095827 4.92 3.32 20160413 095828 4.75 3.32 20160413 095829 4.57 3.30 20160413 095830 4.48 3.29 20160413 095831 4.73 3.28 20160413 095832 4.99 3.27 20160413 095833 5.24 3.25 20160413 095834 5.51 3.25 20160413 095835 5.77 3.26 20160413 095836 6.05 3.29 20160413 095837 6.29 3.30 20160413 095838 6.49 3.32 20160413 095839 6.46 3.34 20160413 095840 6.44 3.36 20160413 095841 6.47 3.38 20160413 095842 6.53 3.39 20160413 095843 6.66 3.38 20160413 095844 6.82 3.37 20160413 095845 6.95 3.36 20160413 095846 6.88 3.37 20160413 095847 6.72 3.39 20160413 095848 6.56 3.42 20160413 095849 6.40 3.44 20160413 095850 6.49 3.47 20160413 095851 6.67 3.50 20160413 095852 6.85 3.52 20160413 095853 7.03 3.55 20160413 095854 6.98 3.58 20160413 095855 6.89 3.61 20160413 095856 6.80 3.64 20160413 095857 6.71 3.67 20160413 095858 7.33 3.70 20160413 095859 7.95 3.74 20160413 095900 8.57 3.77 20160413 095901 9.14 3.80 20160413 095902 9.39 3.84 20160413 095903 9.65 3.87 20160413 095904 9.91 3.91 20160413 095905 10.15 3.95 20160413 095906 10.33 4.02 20160413 095907 10.52 4.08 20160413 095908 10.74 4.15 20160413 095909 10.74 4.19 20160413 095910 10.38 4.16 20160413 095911 10.02 4.14 20160413 095913 9.66 4.12 20160413 095914 9.50 4.14 20160413 095915 9.51 4.20 20160413 095916 9.52 4.26 20160413 095917 9.53 4.32 20160413 095918 9.32 4.34 20160413 095919 9.02 4.35 20160413 095920 8.71 4.35 20160413 095921 8.41 4.35 20160413 095922 7.94 4.36 20160413 095923 7.53 4.36 20160413 095924 7.12 4.37 20160413 095925 6.71 4.37 20160413 095926 6.45 4.38 20160413 095927 6.18 4.40 20160413 095928 5.91 4.41 20160413 095929 5.62 4.43 20160413 095930 5.07 4.43 20160413 095931 4.62 4.44 20160413 095932 4.17 4.44 20160413 095933 3.76 4.45 20160413 095934 3.45 4.45 20160413 095935 3.04 4.46 20160413 095936 2.70 4.46 20160413 095937 2.39 4.48 20160413 095938 2.13 4.52 20160413 095939 1.79 4.56 20160413 095940 1.56 4.61 20160413 095941 1.42 4.63 20160413 095942 1.25 4.64 20160413 095943 1.18 4.64 20160413 095944 1.11 4.65 20160413 095945 0.86 4.64 20160413 095946 0.80 4.61 20160413 095947 0.91 4.59 20160413 095948 1.16 4.57 20160413 095949 1.12 4.59 20160413 095950 1.20 4.63 20160413 095951 1.44 4.66 20160413 095952 1.79 4.70 20160413 095953 1.85 4.71 20160413 095954 1.83 4.72 20160413 095955 1.92 4.72 20160413 095956 1.96 4.73 20160413 095957 2.27 4.74 20160413 095958 2.60 4.75 20160413 095959 3.05 4.76 20160413 100000 6.37 5.23 20160413 100001 6.42 5.25 20160413 100003 6.47 5.26 20160413 100004 6.52 5.27 20160413 100005 6.57 5.28 20160413 100006 6.60 5.30 20160413 100007 6.62 5.31 20160413 100008 6.65 5.32 20160413 100009 6.66 5.33 20160413 100010 6.67 5.34 20160413 100011 6.70 5.35 20160413 100012 6.71 5.36 20160413 100013 6.74 5.37 20160413 100014 6.76 5.38 20160413 100015 6.78 5.39 20160413 100016 6.83 5.40 20160413 100017 6.84 5.41 20160413 100018 6.84 5.42 20160413 100019 6.85 5.44 20160413 100020 6.88 5.45 20160413 100021 6.90 5.46 20160413 100022 6.93 5.47 20160413 100023 6.96 5.48 20160413 100024 7.01 5.49 20160413 100025 7.03 5.50 20160413 100026 7.05 5.51 20160413 100027 7.08 5.52 20160413 100028 7.10 5.54 20160413 100029 7.13 5.55 20160413 100030 7.17 5.56 20160413 100031 7.20 5.57 20160413 100032 7.24 5.57 20160413 100033 7.28 5.58 20160413 100034 7.34 5.60 20160413 100035 7.40 5.61 20160413 100036 7.46 5.62 20160413 100037 7.49 5.63 20160413 100038 7.52 5.64 20160413 100039 7.56 5.65 20160413 100040 7.59 5.66 20160413 100041 7.65 5.67 20160413 100042 7.72 5.68 20160413 100043 7.79 5.69 20160413 100044 7.85 5.70 20160413 100045 7.91 5.71 20160413 100046 7.95 5.72 20160413 100047 8.00 5.74 20160413 100048 8.04 5.74 20160413 100049 8.09 5.76 20160413 100050 8.14 5.77 20160413 100051 8.19 5.78 20160413 100052 8.24 5.79 20160413 100054 8.30 5.80 20160413 100055 8.36 5.81 20160413 100056 8.41 5.82 20160413 100057 8.47 5.84 20160413 100058 8.55 5.85 20160413 100059 8.62 5.86 20160413 100100 8.71 5.87 20160413 100101 8.79 5.88 20160413 100102 8.86 5.89 20160413 100103 8.93 5.90 20160413 100104 8.99 5.91 20160413 100105 9.05 5.92 20160413 100106 9.12 5.93 20160413 100107 9.18 5.94 20160413 100108 9.24 5.95 20160413 100109 9.30 5.96 20160413 100110 9.37 5.97 20160413 100111 9.43 5.98 20160413 100112 9.49 5.99 20160413 100113 9.55 6.00 20160413 100114 9.60 6.02 20160413 100115 9.66 6.03 20160413 100116 9.71 6.04 20160413 100117 9.76 6.05 20160413 100118 9.82 6.06 20160413 100119 9.89 6.07 20160413 100120 9.96 6.07 20160413 100121 10.03 6.08 20160413 100122 10.10 6.09 20160413 100123 10.17 6.10 20160413 100124 10.24 6.11 20160413 100125 10.30 6.12 20160413 100126 10.38 6.13 20160413 100127 10.45 6.14 20160413 100128 10.54 6.15 20160413 100129 10.62 6.16 20160413 100130 10.70 6.17 20160413 100131 10.78 6.18 20160413 100132 10.86 6.19 20160413 100133 10.94 6.19 20160413 100134 11.03 6.20 20160413 100135 11.11 6.21 20160413 100136 11.20 6.22 20160413 100137 11.28 6.23 20160413 100138 11.37 6.23 20160413 100139 11.45 6.24 20160413 100140 11.55 6.25 20160413 100141 11.66 6.26 20160413 100142 11.76 6.26 20160413 100143 11.86 6.27 20160413 100145 11.95 6.28 20160413 100146 12.06 6.29 20160413 100147 12.16 6.30 20160413 100148 12.25 6.31 20160413 100149 12.36 6.32 20160413 100150 12.47 6.33 20160413 100151 12.56 6.34 20160413 100152 12.67 6.35 20160413 100153 12.77 6.36 20160413 100154 12.87 6.37 20160413 100155 12.94 6.37 20160413 100156 13.04 6.38 20160413 100157 13.14 6.39 20160413 100158 13.22 6.40 20160413 100159 13.32 6.41 20160413 100200 13.42 6.42 20160413 100201 13.53 6.42 20160413 100202 13.63 6.43 20160413 100203 13.72 6.44 20160413 100204 13.82 6.45 20160413 100205 13.92 6.46 20160413 100206 14.01 6.47 20160413 100207 14.09 6.48 20160413 100208 14.15 6.48 20160413 100209 14.22 6.49 20160413 100210 14.30 6.49 20160413 100211 14.38 6.49 20160413 100212 14.47 6.49 20160413 100213 14.55 6.49 20160413 100214 14.62 6.48 20160413 100215 14.68 6.48 20160413 100216 14.74 6.48 20160413 100217 14.80 6.48 20160413 100218 14.85 6.48 20160413 100219 14.91 6.48 20160413 100220 14.96 6.48 20160413 100221 15.01 6.48 20160413 100222 15.05 6.48 20160413 100223 15.10 6.48 20160413 100224 15.14 6.47 20160413 100225 15.18 6.47 20160413 100226 15.22 6.47 20160413 100227 15.26 6.47 20160413 100228 15.29 6.46 20160413 100229 15.32 6.45 20160413 100230 15.35 6.45 20160413 100231 15.38 6.44 20160413 100232 15.40 6.43 20160413 100233 15.43 6.42 20160413 100235 15.46 6.41 20160413 100236 15.48 6.41 20160413 100237 15.50 6.40 20160413 100238 15.52 6.39 20160413 100239 15.54 6.38 20160413 100240 15.55 6.37 20160413 100241 15.57 6.36 20160413 100242 15.58 6.35 20160413 100243 15.59 6.34 20160413 100244 15.60 6.33 20160413 100245 15.62 6.32 20160413 100246 15.64 6.31 20160413 100247 15.64 6.30 20160413 100248 15.64 6.29 20160413 100249 15.63 6.28 20160413 100250 15.63 6.26 20160413 100251 15.62 6.25 20160413 100252 15.61 6.24 20160413 100253 15.60 6.23 20160413 100254 15.59 6.22 20160413 100255 15.58 6.21 20160413 100256 15.56 6.20 20160413 100257 15.56 6.19 20160413 100258 15.57 6.18 20160413 100259 15.58 6.17 20160413 100300 15.58 6.16 20160413 100301 15.59 6.15 20160413 100302 15.57 6.15 20160413 100303 15.55 6.14 20160413 100304 15.54 6.13 20160413 100305 15.52 6.12 20160413 100306 15.51 6.11 20160413 100307 15.51 6.10 20160413 100308 15.51 6.09 20160413 100309 15.51 6.09 20160413 100310 15.51 6.08 20160413 100311 15.51 6.07 20160413 100312 15.50 6.07 20160413 100313 15.50 6.06 20160413 100314 15.50 6.05 20160413 100315 15.50 6.04 20160413 100316 15.50 6.04 20160413 100317 15.51 6.03 20160413 100318 15.51 6.03 20160413 100319 15.52 6.02 20160413 100320 15.51 6.02 20160413 100321 15.52 6.01 20160413 100322 15.54 6.01 20160413 100323 15.56 6.00 20160413 100324 15.57 6.00 20160413 100326 15.59 5.99 20160413 100327 15.60 5.99 20160413 100328 15.61 5.99 20160413 100329 15.62 5.98 20160413 100330 15.63 5.98 20160413 100331 15.64 5.98 20160413 100332 15.67 5.97 20160413 100333 15.69 5.97 20160413 100334 15.71 5.97 20160413 100335 15.73 5.96 20160413 100336 15.76 5.96 20160413 100337 15.77 5.96 20160413 100338 15.77 5.95 20160413 100339 15.78 5.95 20160413 100340 15.78 5.95 20160413 100341 15.77 5.94 20160413 100342 15.77 5.94 20160413 100343 15.76 5.93 20160413 100344 15.75 5.92 20160413 100345 15.74 5.92 20160413 100346 15.73 5.91 20160413 100347 15.71 5.90 20160413 100348 15.70 5.90 20160413 100349 15.68 5.89 20160413 100350 15.66 5.88 20160413 100351 15.64 5.88 20160413 100352 15.61 5.87 20160413 100353 15.58 5.86 20160413 100354 15.56 5.85 20160413 100355 15.53 5.84 20160413 100356 15.49 5.83 20160413 100357 15.45 5.82 20160413 100358 15.43 5.82 20160413 100359 15.39 5.81 20160413 100400 15.35 5.80 20160413 100401 15.31 5.79 20160413 100402 15.28 5.78 20160413 100404 15.20 5.76 20160413 100405 15.16 5.75 20160413 100406 15.12 5.74 20160413 100407 15.09 5.73 20160413 100408 15.03 5.72 20160413 100409 14.96 5.71 20160413 100410 14.90 5.70 20160413 100411 14.84 5.69 20160413 100413 14.74 5.67 20160413 100414 14.69 5.66 20160413 100416 14.64 5.65 20160413 100417 14.59 5.64 20160413 100418 14.54 5.63 20160413 100419 14.49 5.62 20160413 100420 14.44 5.61 20160413 100421 14.38 5.60 20160413 100422 14.34 5.59 20160413 100423 14.28 5.58 20160413 100424 14.22 5.57 20160413 100425 14.15 5.56 20160413 100426 14.08 5.55 20160413 100427 14.00 5.54 20160413 100428 13.93 5.53 20160413 100429 13.86 5.52 20160413 100430 13.79 5.51 20160413 100431 13.73 5.49 20160413 100432 13.68 5.48 20160413 100433 13.63 5.47 20160413 100434 13.58 5.46 20160413 100435 13.53 5.45 20160413 100436 13.48 5.44 20160413 100437 13.43 5.43 20160413 100438 13.37 5.42 20160413 100439 13.32 5.41 20160413 100440 13.26 5.40 20160413 100441 13.20 5.39 20160413 100442 13.13 5.38 20160413 100443 13.06 5.37 20160413 100445 12.91 5.36 20160413 100446 12.84 5.35 20160413 100447 12.78 5.34 20160413 100448 12.70 5.33 20160413 100449 12.62 5.32 20160413 100450 12.54 5.31 20160413 100451 12.45 5.31 20160413 100452 12.37 5.30 20160413 100453 12.29 5.29 20160413 100454 12.22 5.28 20160413 100455 12.16 5.27 20160413 100456 12.09 5.26 20160413 100457 12.03 5.25 20160413 100458 11.96 5.24 20160413 100459 11.89 5.23 20160413 100500 11.81 5.22 20160413 100501 11.73 5.21 20160413 100502 11.65 5.20 20160413 100503 11.57 5.20 20160413 100504 11.49 5.19 20160413 100505 11.39 5.18 20160413 100507 11.32 5.17 20160413 100508 11.25 5.16 20160413 100509 11.18 5.15 20160413 100510 11.12 5.14 20160413 100511 11.04 5.13 20160413 100512 10.96 5.12 20160413 100513 10.88 5.11 20160413 100514 10.80 5.10 20160413 100515 10.72 5.09 20160413 100516 10.63 5.08 20160413 100517 10.56 5.07 20160413 100518 10.49 5.06 20160413 100519 10.42 5.05 20160413 100520 10.35 5.04 20160413 100521 10.28 5.03 20160413 100522 10.21 5.03 20160413 100523 10.14 5.01 20160413 100524 10.07 5.00 20160413 100525 10.01 4.99 20160413 100526 9.95 4.98 20160413 100527 9.88 4.97 20160413 100528 9.82 4.96 20160413 100529 9.76 4.95 20160413 100530 9.69 4.93 20160413 100531 9.61 4.92 20160413 100532 9.53 4.91 20160413 100533 9.44 4.89 20160413 100534 9.36 4.88 20160413 100535 9.28 4.87 20160413 100536 9.19 4.85 20160413 100537 9.11 4.84 20160413 100538 9.06 4.83 20160413 100539 9.01 4.81 20160413 100540 8.96 4.80 20160413 100541 8.92 4.78 20160413 100542 8.87 4.77 20160413 100543 8.83 4.75 20160413 100544 8.78 4.74 20160413 100545 8.75 4.72 20160413 100546 8.72 4.71 20160413 100547 8.69 4.69 20160413 100548 8.67 4.68 20160413 100549 8.65 4.66 20160413 100550 8.63 4.65 20160413 100551 8.60 4.63 20160413 100552 8.57 4.62 20160413 100553 8.54 4.60 20160413 100554 8.51 4.59 20160413 100555 8.47 4.57 20160413 100556 8.44 4.55 20160413 100558 8.42 4.54 20160413 100559 8.40 4.52 20160413 100600 8.38 4.51 20160413 100601 8.36 4.49 20160413 100602 8.35 4.48 20160413 100603 8.33 4.46 20160413 100604 8.32 4.44 20160413 100605 8.31 4.43 20160413 100606 8.31 4.41 20160413 100607 8.31 4.40 20160413 100608 8.32 4.38 20160413 100609 8.32 4.37 20160413 100610 8.32 4.36 20160413 100611 8.31 4.34 20160413 100612 8.29 4.33 20160413 100613 8.28 4.32 20160413 100614 8.28 4.30 20160413 100615 8.28 4.29 20160413 100616 8.29 4.28 20160413 100617 8.31 4.26 20160413 100618 8.35 4.25 20160413 100619 8.41 4.24 20160413 100620 8.47 4.23 20160413 100621 8.54 4.22 20160413 100622 8.62 4.21 20160413 100623 8.69 4.20 20160413 100624 8.76 4.19 20160413 100625 8.80 4.18 20160413 100626 8.83 4.17 20160413 100627 8.87 4.16 20160413 100628 8.92 4.15 20160413 100629 8.98 4.14 20160413 100630 9.03 4.14 20160413 100631 9.10 4.13 20160413 100632 9.16 4.13 20160413 100633 9.24 4.12 20160413 100634 9.32 4.11 20160413 100635 9.39 4.10 20160413 100636 9.46 4.10 20160413 100637 9.52 4.09 20160413 100638 9.58 4.09 20160413 100639 9.66 4.09 20160413 100640 9.73 4.09 20160413 100641 9.82 4.08 20160413 100642 9.90 4.08 20160413 100643 9.97 4.08 20160413 100644 10.06 4.08 20160413 100645 10.13 4.08 20160413 100646 10.21 4.08 20160413 100648 10.29 4.08 20160413 100649 10.38 4.07 20160413 100650 10.45 4.07 20160413 100651 10.54 4.07 20160413 100652 10.60 4.07 20160413 100653 10.66 4.07 20160413 100654 10.72 4.07 20160413 100655 10.76 4.07 20160413 100656 10.80 4.07 20160413 100657 10.84 4.08 20160413 100658 10.88 4.08 20160413 100659 10.92 4.08 20160413 100700 10.96 4.08 20160413 100701 11.00 4.08 20160413 100702 11.04 4.08 20160413 100703 11.08 4.08 20160413 100704 11.13 4.09 20160413 100705 11.16 4.09 20160413 100706 11.21 4.10 20160413 100707 11.25 4.10 20160413 100708 11.30 4.11 20160413 100709 11.34 4.11 20160413 100710 11.40 4.11 20160413 100711 11.44 4.12 20160413 100712 11.50 4.12 20160413 100713 11.54 4.13 20160413 100714 11.59 4.13 20160413 100715 11.63 4.14 20160413 100716 11.68 4.14 20160413 100717 11.72 4.15 20160413 100718 11.78 4.16 20160413 100719 11.85 4.17 20160413 100720 11.91 4.17 20160413 100721 11.98 4.18 20160413 100722 12.04 4.19 20160413 100723 12.10 4.20 20160413 100724 12.16 4.21 20160413 100725 12.22 4.22 20160413 100726 12.29 4.23 20160413 100727 12.36 4.24 20160413 100728 12.43 4.25 20160413 100729 12.49 4.26 20160413 100730 12.55 4.27 20160413 100731 12.63 4.28 20160413 100732 12.70 4.29 20160413 100733 12.78 4.30 20160413 100734 12.86 4.32 20160413 100735 12.94 4.33 20160413 100736 13.02 4.34 20160413 100737 13.10 4.36 20160413 100739 13.18 4.37 20160413 100740 13.25 4.39 20160413 100741 13.33 4.40 20160413 100742 13.40 4.42 20160413 100743 13.46 4.43 20160413 100744 13.54 4.45 20160413 100745 13.61 4.46 20160413 100746 13.67 4.48 20160413 100747 13.74 4.49 20160413 100748 13.81 4.51 20160413 100749 13.88 4.53 20160413 100750 13.95 4.54 20160413 100751 14.03 4.56 20160413 100752 14.11 4.57 20160413 100753 14.19 4.59 20160413 100754 14.27 4.60 20160413 100755 14.36 4.62 20160413 100756 14.44 4.64 20160413 100757 14.52 4.65 20160413 100758 14.59 4.67 20160413 100759 14.63 4.69 20160413 100800 14.68 4.71 20160413 100801 14.72 4.73 20160413 100802 14.78 4.74 20160413 100803 14.83 4.76 20160413 100804 14.88 4.78 20160413 100805 14.94 4.80 20160413 100806 14.99 4.82 20160413 100807 15.05 4.84 20160413 100808 15.10 4.86 20160413 100809 15.16 4.87 20160413 100810 15.21 4.89 20160413 100811 15.25 4.91 20160413 100812 15.30 4.93 20160413 100813 15.34 4.95 20160413 100814 15.39 4.97 20160413 100815 15.43 4.99 20160413 100816 15.48 5.01 20160413 100817 15.53 5.03 20160413 100818 15.58 5.05 20160413 100819 15.64 5.07 20160413 100820 15.70 5.09 20160413 100821 15.75 5.10 20160413 100822 15.80 5.13 20160413 100823 15.86 5.15 20160413 100824 15.92 5.17 20160413 100825 15.97 5.19 20160413 100826 16.02 5.21 20160413 100827 16.06 5.22 20160413 100828 16.10 5.24 20160413 100830 16.15 5.26 20160413 100831 16.20 5.29 20160413 100832 16.24 5.31 20160413 100833 16.30 5.33 20160413 100834 16.35 5.35 20160413 100835 16.40 5.37 20160413 100836 16.45 5.40 20160413 100837 16.49 5.42 20160413 100838 16.53 5.44 20160413 100839 16.58 5.47 20160413 100840 16.61 5.49 20160413 100841 16.65 5.52 20160413 100842 16.69 5.54 20160413 100843 16.72 5.57 20160413 100844 16.76 5.59 20160413 100845 16.79 5.62 20160413 100846 16.83 5.65 20160413 100847 16.86 5.67 20160413 100848 16.90 5.71 20160413 100849 16.92 5.73 20160413 100850 16.95 5.76 20160413 100851 16.98 5.79 20160413 100852 17.01 5.82 20160413 100853 17.03 5.85 20160413 100854 17.04 5.87 20160413 100855 17.05 5.90 20160413 100856 17.06 5.92 20160413 100857 17.08 5.95 20160413 100858 17.09 5.98 20160413 100859 17.11 6.01 20160413 100900 17.12 6.03 20160413 100901 17.15 6.06 20160413 100902 17.19 6.10 20160413 100903 17.24 6.13 20160413 100904 17.29 6.17 20160413 100905 17.35 6.21 20160413 100906 17.40 6.24 20160413 100907 17.44 6.28 20160413 100908 17.49 6.31 20160413 100909 17.53 6.35 20160413 100910 17.57 6.38 20160413 100911 17.61 6.42 20160413 100912 17.66 6.46 20160413 100913 17.71 6.49 20160413 100914 17.76 6.52 20160413 100915 17.81 6.55 20160413 100916 17.86 6.58 20160413 100917 17.91 6.61 20160413 100918 17.96 6.64 20160413 100920 18.01 6.66 20160413 100921 18.05 6.69 20160413 100922 18.10 6.71 20160413 100923 18.14 6.74 20160413 100924 18.17 6.75 20160413 100925 18.20 6.76 20160413 100926 18.20 6.75 20160413 100927 18.19 6.74 20160413 100928 18.17 6.72 20160413 100929 18.16 6.70 20160413 100930 18.13 6.68 20160413 100931 18.09 6.65 20160413 100932 18.05 6.62 20160413 100933 18.00 6.59 20160413 100934 17.89 6.53 20160413 100935 17.77 6.47 20160413 100936 17.66 6.41 20160413 100937 17.52 6.35 20160413 100938 17.29 6.25 20160413 100939 17.02 6.14 20160413 100940 16.77 6.04 20160413 100941 16.50 5.94 20160413 100942 16.22 5.84 20160413 100943 15.90 5.72 20160413 100944 15.60 5.63 20160413 100945 15.23 5.53 20160413 100946 14.86 5.43 20160413 100947 14.46 5.33 20160413 100948 14.08 5.24 20160413 100949 13.76 5.16 20160413 100950 13.42 5.09 20160413 100951 13.06 5.01 20160413 100952 12.72 4.95 20160413 100953 12.43 4.90 20160413 100954 12.09 4.85 20160413 100955 11.72 4.82 20160413 100956 11.36 4.80 20160413 100957 11.03 4.79 20160413 100958 10.65 4.77 20160413 100959 10.21 4.76 20160413 101000 9.86 4.75 20160413 101001 9.43 4.74 20160413 101002 8.97 4.74 20160413 101003 8.59 4.75 20160413 101004 8.14 4.75 20160413 101005 7.65 4.76 20160413 101006 7.15 4.77 20160413 101007 6.61 4.78 20160413 101008 6.07 4.79 20160413 101009 5.57 4.80 20160413 101011 5.06 4.81 20160413 101012 4.67 4.81 20160413 101013 4.26 4.82 20160413 101014 4.02 4.84 20160413 101015 3.90 4.85 20160413 101016 3.80 4.86 20160413 101017 3.82 4.87 20160413 101018 3.84 4.88 20160413 101019 3.89 4.88 20160413 101020 3.96 4.89 20160413 101021 4.03 4.90 20160413 101022 4.10 4.91 20160413 101023 4.22 4.92 20160413 101024 4.31 4.93 20160413 101025 4.40 4.93 20160413 101026 4.49 4.94 20160413 101027 4.57 4.95 20160413 101028 4.63 4.96 20160413 101029 4.70 4.97 20160413 101030 4.76 4.98 20160413 101031 4.83 4.99 20160413 101032 4.92 5.00 20160413 101033 5.00 5.00 20160413 101034 5.09 5.01 20160413 101035 5.22 5.02 20160413 101036 5.33 5.03 20160413 101037 5.48 5.04 20160413 101038 5.69 5.05 20160413 101039 5.86 5.06 20160413 101040 6.08 5.07 20160413 101041 6.25 5.08 20160413 101042 6.42 5.09 20160413 101043 6.63 5.10 20160413 101044 6.79 5.11 20160413 101045 6.95 5.12 20160413 101046 7.16 5.13 20160413 101047 7.32 5.14 20160413 101048 7.50 5.15 20160413 101049 7.66 5.16 20160413 101050 7.81 5.17 20160413 101051 8.02 5.18 20160413 101052 8.19 5.19 20160413 101053 8.37 5.20 20160413 101054 8.57 5.21 20160413 101055 8.74 5.22 20160413 101056 8.93 5.23 20160413 101057 9.08 5.24 20160413 101058 9.25 5.25 20160413 101059 9.43 5.26 20160413 101101 9.56 5.26 20160413 101102 9.71 5.27 20160413 101103 9.85 5.28 20160413 101104 9.98 5.29 20160413 101105 10.11 5.29 20160413 101106 10.23 5.30 20160413 101107 10.35 5.31 20160413 101108 10.45 5.31 20160413 101109 10.56 5.32 20160413 101110 10.66 5.33 20160413 101111 10.74 5.33 20160413 101112 10.82 5.33 20160413 101113 10.87 5.34 20160413 101114 10.93 5.34 20160413 101115 10.98 5.35 20160413 101116 11.01 5.35 20160413 101117 11.05 5.35 20160413 101118 11.09 5.35 20160413 101119 11.13 5.35 20160413 101120 11.16 5.35 20160413 101121 11.20 5.36 20160413 101122 11.24 5.36 20160413 101123 11.27 5.36 20160413 101124 11.28 5.36 20160413 101125 11.30 5.36 20160413 101126 11.31 5.36 20160413 101127 11.31 5.36 20160413 101128 11.31 5.36 20160413 101129 11.29 5.36 20160413 101130 11.27 5.36 20160413 101131 11.25 5.36 20160413 101132 11.23 5.36 20160413 101133 11.21 5.36 20160413 101134 11.19 5.36 20160413 101135 11.21 5.36 20160413 101136 11.22 5.36 20160413 101137 11.23 5.36 20160413 101138 11.24 5.36 20160413 101139 11.26 5.36 20160413 101140 11.27 5.36 20160413 101141 11.28 5.36 20160413 101142 11.30 5.36 20160413 101143 11.31 5.36 20160413 101144 11.32 5.36 20160413 101145 11.33 5.36 20160413 101146 11.34 5.35 20160413 101147 11.35 5.35 20160413 101148 11.36 5.35 20160413 101149 11.37 5.35 20160413 101150 11.36 5.35 20160413 101152 11.38 5.35 20160413 101153 11.37 5.35 20160413 101154 11.37 5.34 20160413 101155 11.38 5.34 20160413 101156 11.39 5.34 20160413 101157 11.40 5.33 20160413 101158 11.43 5.33 20160413 101159 11.45 5.33 20160413 101200 11.49 5.33 20160413 101201 11.51 5.33 20160413 101202 11.56 5.33 20160413 101203 11.59 5.33 20160413 101204 11.64 5.33 20160413 101205 11.68 5.33 20160413 101206 11.73 5.33 20160413 101207 11.78 5.33 20160413 101208 11.85 5.33 20160413 101209 11.90 5.33 20160413 101210 11.97 5.33 20160413 101211 12.02 5.34 20160413 101212 12.08 5.34 20160413 101213 12.14 5.34 20160413 101214 12.20 5.35 20160413 101215 12.26 5.35 20160413 101216 12.33 5.35 20160413 101217 12.40 5.35 20160413 101218 12.47 5.36 20160413 101219 12.54 5.36 20160413 101220 12.60 5.36 20160413 101221 12.62 5.36 20160413 101222 12.65 5.37 20160413 101223 12.68 5.37 20160413 101224 12.71 5.37 20160413 101225 12.75 5.37 20160413 101226 12.79 5.37 20160413 101227 12.84 5.37 20160413 101228 12.89 5.37 20160413 101229 12.95 5.37 20160413 101230 13.01 5.37 20160413 101231 13.09 5.37 20160413 101232 13.17 5.38 20160413 101233 13.26 5.38 20160413 101234 13.34 5.39 20160413 101235 13.39 5.39 20160413 101236 13.42 5.40 20160413 101237 13.44 5.40 20160413 101238 13.47 5.40 20160413 101239 13.49 5.40 20160413 101240 13.52 5.40 20160413 101241 13.53 5.40 20160413 101243 13.60 5.41 20160413 101244 13.70 5.41 20160413 101245 13.78 5.41 20160413 101246 13.91 5.42 20160413 101247 14.01 5.43 20160413 101248 14.16 5.44 20160413 101249 14.28 5.44 20160413 101250 14.44 5.45 20160413 101251 14.58 5.46 20160413 101252 14.70 5.46 20160413 101253 14.85 5.46 20160413 101254 14.82 5.45 20160413 101255 14.72 5.42 20160413 101256 14.63 5.40 20160413 101257 14.55 5.38 20160413 101258 14.47 5.36 20160413 101259 14.40 5.34 20160413 101300 14.32 5.32 20160413 101301 14.25 5.30 20160413 101302 14.18 5.28 20160413 101303 14.11 5.26 20160413 101304 14.05 5.24 20160413 101305 13.97 5.22 20160413 101306 13.88 5.20 20160413 101307 13.79 5.17 20160413 101308 13.70 5.15 20160413 101309 13.62 5.13 20160413 101310 13.53 5.10 20160413 101311 13.45 5.08 20160413 101312 13.36 5.06 20160413 101313 13.26 5.04 20160413 101314 13.18 5.02 20160413 101315 13.09 5.00 20160413 101316 13.03 4.99 20160413 101317 12.96 4.98 20160413 101318 12.90 4.96 20160413 101319 12.83 4.95 20160413 101320 12.76 4.94 20160413 101321 12.70 4.92 20160413 101322 12.64 4.91 20160413 101323 12.57 4.89 20160413 101324 12.51 4.88 20160413 101326 12.40 4.85 20160413 101327 12.38 4.84 20160413 101328 12.36 4.82 20160413 101329 12.34 4.81 20160413 101330 12.33 4.79 20160413 101331 12.30 4.78 20160413 101333 12.28 4.76 20160413 101334 12.25 4.75 20160413 101335 12.23 4.73 20160413 101336 12.21 4.71 20160413 101337 12.20 4.69 20160413 101338 12.19 4.68 20160413 101339 12.18 4.66 20160413 101340 12.18 4.65 20160413 101341 12.17 4.63 20160413 101342 12.16 4.62 20160413 101343 12.14 4.60 20160413 101344 12.13 4.58 20160413 101345 12.12 4.57 20160413 101346 12.10 4.55 20160413 101347 12.08 4.53 20160413 101348 12.06 4.52 20160413 101349 12.03 4.50 20160413 101350 12.00 4.49 20160413 101351 11.97 4.47 20160413 101352 11.94 4.46 20160413 101353 11.92 4.44 20160413 101354 11.91 4.43 20160413 101355 11.90 4.42 20160413 101356 11.90 4.41 20160413 101357 11.91 4.40 20160413 101358 11.92 4.38 20160413 101359 11.94 4.38 20160413 101400 11.85 4.35 20160413 101401 11.72 4.33 20160413 101402 11.61 4.31 20160413 101403 11.47 4.29 20160413 101404 11.33 4.26 20160413 101405 11.21 4.25 20160413 101406 11.06 4.22 20160413 101407 10.91 4.20 20160413 101408 10.78 4.18 20160413 101409 10.62 4.16 20160413 101410 10.47 4.14 20160413 101411 10.39 4.12 20160413 101412 10.30 4.11 20160413 101413 10.20 4.10 20160413 101414 10.11 4.09 20160413 101415 10.01 4.07 20160413 101416 9.91 4.06 20160413 101417 9.82 4.05 20160413 101418 9.71 4.04 20160413 101419 9.60 4.02 20160413 101420 9.51 4.01 20160413 101421 9.40 4.00 20160413 101422 9.33 4.00 20160413 101424 9.28 3.99 20160413 101425 9.22 3.99 20160413 101426 9.17 3.98 20160413 101427 9.11 3.98 20160413 101428 9.07 3.98 20160413 101429 9.02 3.97 20160413 101430 8.97 3.97 20160413 101431 8.93 3.97 20160413 101432 8.88 3.96 20160413 101433 8.84 3.96 20160413 101434 8.82 3.96 20160413 101435 8.80 3.96 20160413 101436 8.78 3.95 20160413 101437 8.76 3.95 20160413 101438 8.75 3.95 20160413 101439 8.73 3.95 20160413 101440 8.73 3.94 20160413 101441 8.73 3.94 20160413 101442 8.73 3.94 20160413 101443 8.74 3.93 20160413 101444 8.76 3.92 20160413 101445 8.79 3.91 20160413 101446 8.82 3.90 20160413 101447 8.85 3.89 20160413 101448 8.88 3.88 20160413 101449 8.91 3.87 20160413 101450 8.95 3.86 20160413 101451 8.98 3.85 20160413 101452 9.02 3.83 20160413 101453 9.06 3.82 20160413 101454 9.09 3.80 20160413 101455 9.11 3.78 20160413 101456 9.11 3.76 20160413 101457 9.13 3.74 20160413 101458 9.15 3.72 20160413 101459 9.17 3.69 20160413 101500 9.20 3.66 20160413 101501 9.24 3.63 20160413 101502 9.28 3.61 20160413 101503 9.32 3.58 20160413 101504 9.37 3.55 20160413 101505 9.47 3.52 20160413 101506 9.55 3.50 20160413 101507 9.63 3.47 20160413 101508 9.73 3.44 20160413 101509 9.83 3.41 20160413 101510 9.93 3.37 20160413 101511 10.03 3.34 20160413 101512 10.14 3.30 20160413 101514 10.24 3.27 20160413 101515 10.33 3.23 20160413 101516 10.40 3.19 20160413 101517 10.49 3.15 20160413 101518 10.57 3.11 20160413 101519 10.66 3.06 20160413 101520 10.74 3.01 20160413 101521 10.82 2.97 20160413 101522 10.88 2.93 20160413 101523 10.96 2.88 20160413 101524 11.04 2.83 20160413 101525 11.11 2.78 20160413 101526 11.18 2.74 20160413 101527 11.21 2.69 20160413 101528 11.22 2.64 20160413 101529 11.24 2.59 20160413 101530 11.26 2.55 20160413 101531 11.27 2.50 20160413 101532 11.28 2.45 20160413 101533 11.26 2.41 20160413 101534 11.24 2.36 20160413 101535 11.21 2.32 20160413 101536 11.18 2.27 20160413 101537 11.14 2.23 20160413 101538 11.09 2.19 20160413 101539 11.03 2.15 20160413 101540 10.96 2.11 20160413 101541 10.89 2.06 20160413 101542 10.84 2.03 20160413 101543 10.76 1.99 20160413 101544 10.68 1.95 20160413 101545 10.60 1.91 20160413 101546 10.53 1.88 20160413 101547 10.44 1.84 20160413 101548 10.40 1.81 20160413 101549 10.36 1.79 20160413 101550 10.33 1.77 20160413 101551 10.30 1.75 20160413 101552 10.26 1.72 20160413 101553 10.22 1.71 20160413 101554 10.17 1.69 20160413 101555 10.12 1.67 20160413 101556 10.07 1.65 20160413 101557 10.02 1.63 20160413 101558 9.94 1.61 20160413 101559 9.85 1.59 20160413 101600 9.79 1.58 20160413 101601 9.70 1.56 20160413 101602 9.60 1.54 20160413 101603 9.51 1.52 20160413 101605 9.44 1.51 20160413 101606 9.35 1.49 20160413 101607 9.25 1.48 20160413 101608 9.17 1.46 20160413 101609 9.07 1.45 20160413 101610 8.96 1.44 20160413 101611 8.85 1.43 20160413 101612 8.73 1.42 20160413 101613 8.60 1.41 20160413 101614 8.51 1.40 20160413 101615 8.38 1.39 20160413 101616 8.26 1.38 20160413 101617 8.15 1.37 20160413 101618 8.03 1.36 20160413 101619 7.93 1.35 20160413 101620 7.81 1.34 20160413 101621 7.69 1.34 20160413 101622 7.58 1.33 20160413 101623 7.46 1.32 20160413 101624 7.36 1.32 20160413 101625 7.25 1.31 20160413 101626 7.13 1.31 20160413 101627 7.03 1.30 20160413 101628 6.91 1.29 20160413 101629 6.82 1.29 20160413 101630 6.75 1.29 20160413 101631 6.72 1.28 20160413 101632 6.69 1.28 20160413 101633 6.65 1.28 20160413 101634 6.62 1.28 20160413 101635 6.58 1.28 20160413 101636 6.53 1.27 20160413 101637 6.48 1.27 20160413 101638 6.43 1.27 20160413 101639 6.38 1.27 20160413 101640 6.32 1.26 20160413 101641 6.23 1.26 20160413 101642 6.13 1.26 20160413 101643 6.02 1.26 20160413 101644 5.94 1.26 20160413 101645 5.82 1.25 20160413 101646 5.71 1.25 20160413 101647 5.60 1.25 20160413 101648 5.48 1.25 20160413 101649 5.35 1.24 20160413 101650 5.22 1.24 20160413 101651 5.08 1.24 20160413 101652 4.93 1.25 20160413 101653 4.79 1.25 20160413 101654 4.63 1.25 20160413 101656 4.52 1.25 20160413 101657 4.36 1.25 20160413 101658 4.21 1.25 20160413 101659 4.08 1.26 20160413 101700 3.93 1.26 20160413 101701 3.79 1.26 20160413 101702 3.66 1.26 20160413 101703 3.53 1.26 20160413 101704 3.39 1.26 20160413 101705 3.26 1.26 20160413 101706 3.12 1.27 20160413 101707 2.99 1.27 20160413 101708 2.87 1.27 20160413 101709 2.75 1.27 20160413 101710 2.63 1.27 20160413 101711 2.51 1.27 20160413 101712 2.39 1.28 20160413 101713 2.28 1.28 20160413 101714 2.14 1.28 20160413 101715 2.01 1.28 20160413 101716 1.88 1.29 20160413 101717 1.74 1.29 20160413 101718 1.62 1.29 20160413 101719 1.52 1.29 20160413 101720 1.41 1.30 20160413 101721 1.30 1.30 20160413 101722 1.21 1.30 20160413 101723 1.13 1.30 20160413 101724 1.09 1.30 20160413 101725 1.06 1.31 20160413 101726 1.05 1.31 20160413 101727 1.05 1.31 20160413 101728 1.07 1.31 20160413 101729 1.09 1.32 20160413 101730 1.11 1.32 20160413 101735 1.31 1.32 20160413 101736 1.37 1.32 20160413 101737 1.44 1.33 20160413 101738 1.50 1.33 20160413 101740 1.65 1.33 20160413 101741 1.72 1.33 20160413 101742 1.81 1.33 20160413 101743 1.89 1.34 20160413 101744 1.99 1.34 20160413 101746 2.07 1.34 20160413 101747 2.17 1.34 20160413 101748 2.27 1.35 20160413 101749 2.37 1.35 20160413 101750 2.48 1.35 20160413 101751 2.59 1.35 20160413 101752 2.70 1.36 20160413 101753 2.81 1.36 20160413 101754 2.92 1.36 20160413 101755 3.03 1.37 20160413 101756 3.11 1.37 20160413 101757 3.19 1.37 20160413 101758 3.27 1.37 20160413 101759 3.34 1.38 20160413 101800 3.39 1.38 20160413 101801 3.47 1.38 20160413 101802 3.52 1.38 20160413 101803 3.59 1.39 20160413 101804 3.64 1.39 20160413 101805 3.68 1.39 20160413 101806 3.74 1.39 20160413 101807 3.78 1.40 20160413 101808 3.83 1.40 20160413 101809 3.88 1.40 20160413 101810 3.93 1.40 20160413 101811 3.98 1.41 20160413 101812 4.03 1.41 20160413 101813 4.08 1.41 20160413 101814 4.13 1.41 20160413 101815 4.19 1.42 20160413 101816 4.25 1.42 20160413 101817 4.30 1.42 20160413 101818 4.37 1.43 20160413 101819 4.42 1.43 20160413 101820 4.47 1.43 20160413 101821 4.53 1.44 20160413 101822 4.57 1.44 20160413 101823 4.62 1.44 20160413 101824 4.67 1.44 20160413 101825 4.72 1.45 20160413 101826 4.76 1.45 20160413 101827 4.79 1.45 20160413 101828 4.83 1.46 20160413 101829 4.86 1.46 20160413 101830 4.88 1.46 20160413 101831 4.92 1.47 20160413 101832 4.95 1.47 20160413 101833 4.98 1.47 20160413 101834 5.01 1.47 20160413 101835 5.04 1.48 20160413 101837 5.06 1.48 20160413 101838 5.05 1.48 20160413 101839 5.04 1.48 20160413 101840 5.03 1.48 20160413 101841 5.02 1.48 20160413 101842 5.01 1.49 20160413 101843 5.00 1.49 20160413 101844 4.99 1.49 20160413 101845 4.98 1.49 20160413 101846 4.97 1.49 20160413 101847 4.97 1.50 20160413 101848 4.96 1.50 20160413 101849 4.96 1.50 20160413 101850 4.96 1.50 20160413 101851 4.98 1.51 20160413 101852 4.99 1.51 20160413 101853 5.00 1.51 20160413 101854 5.02 1.51 20160413 101855 5.05 1.52 20160413 101856 5.07 1.52 20160413 101857 5.10 1.52 20160413 101858 5.13 1.53 20160413 101859 5.17 1.53 20160413 101900 5.21 1.53 20160413 101901 5.25 1.53 20160413 101902 5.29 1.54 20160413 101903 5.34 1.54 20160413 101904 5.39 1.54 20160413 101905 5.43 1.55 20160413 101906 5.48 1.55 20160413 101907 5.53 1.55 20160413 101908 5.58 1.56 20160413 101909 5.59 1.56 20160413 101910 5.60 1.56 20160413 101911 5.61 1.56 20160413 101912 5.63 1.56 20160413 101913 5.64 1.57 20160413 101914 5.64 1.57 20160413 101915 5.65 1.57 20160413 101916 5.66 1.57 20160413 101917 5.67 1.57 20160413 101918 5.68 1.58 20160413 101919 5.66 1.58 20160413 101920 5.64 1.57 20160413 101921 5.62 1.57 20160413 101922 5.60 1.57 20160413 101923 5.59 1.57 20160413 101924 5.57 1.57 20160413 101925 5.56 1.57 20160413 101926 5.55 1.56 20160413 101928 5.54 1.56 20160413 101929 5.54 1.56 20160413 101930 5.53 1.56 20160413 101931 5.52 1.56 20160413 101932 5.50 1.56 20160413 101933 5.49 1.55 20160413 101934 5.47 1.55 20160413 101935 5.46 1.55 20160413 101936 5.44 1.55 20160413 101937 5.42 1.55 20160413 101938 5.40 1.55 20160413 101939 5.38 1.54 20160413 101940 5.36 1.54 20160413 101941 5.34 1.54 20160413 101942 5.31 1.54 20160413 101943 5.28 1.54 20160413 101944 5.24 1.54 20160413 101945 5.20 1.54 20160413 101946 5.15 1.54 20160413 101947 5.10 1.53 20160413 101948 5.06 1.53 20160413 101949 5.03 1.53 20160413 101950 4.99 1.53 20160413 101951 4.97 1.53 20160413 101952 4.94 1.53 20160413 101953 4.92 1.53 20160413 101954 4.90 1.53 20160413 101955 4.88 1.53 20160413 101956 4.86 1.53 20160413 101957 4.85 1.53 20160413 101958 4.84 1.52 20160413 101959 4.83 1.52 20160413 102000 4.86 1.52 20160413 102001 4.90 1.52 20160413 102002 4.95 1.53 20160413 102003 5.00 1.53 20160413 102004 5.05 1.53 20160413 102005 5.10 1.53 20160413 102006 5.15 1.53 20160413 102007 5.20 1.53 20160413 102008 5.25 1.53 20160413 102009 5.30 1.53 20160413 102010 5.34 1.54 20160413 102011 5.36 1.54 20160413 102012 5.39 1.54 20160413 102013 5.42 1.54 20160413 102014 5.45 1.55 20160413 102015 5.48 1.55 20160413 102016 5.51 1.55 20160413 102018 5.55 1.55 20160413 102019 5.58 1.56 20160413 102020 5.62 1.56 20160413 102021 5.65 1.56 20160413 102022 5.67 1.56 20160413 102023 5.69 1.57 20160413 102024 5.71 1.57 20160413 102025 5.73 1.57 20160413 102026 5.76 1.57 20160413 102027 5.78 1.58 20160413 102028 5.82 1.58 20160413 102029 5.84 1.58 20160413 102030 5.88 1.58 20160413 102031 5.92 1.59 20160413 102032 5.97 1.59 20160413 102033 6.03 1.59 20160413 102034 6.08 1.60 20160413 102035 6.14 1.60 20160413 102036 6.19 1.60 20160413 102037 6.24 1.61 20160413 102038 6.29 1.61 20160413 102039 6.33 1.61 20160413 102040 6.37 1.62 20160413 102041 6.41 1.62 20160413 102042 6.42 1.62 20160413 102043 6.43 1.63 20160413 102044 6.44 1.63 20160413 102045 6.44 1.63 20160413 102046 6.44 1.63 20160413 102047 6.44 1.63 20160413 102048 6.44 1.63 20160413 102049 6.44 1.64 20160413 102050 6.44 1.64 20160413 102051 6.43 1.64 20160413 102052 6.40 1.64 20160413 102053 6.36 1.64 20160413 102054 6.33 1.64 20160413 102055 6.29 1.63 20160413 102056 6.24 1.63 20160413 102057 6.20 1.63 20160413 102058 6.15 1.63 20160413 102059 6.09 1.63 20160413 102100 6.04 1.63 20160413 102101 5.96 1.63 20160413 102102 5.89 1.63 20160413 102103 5.80 1.62 20160413 102104 5.69 1.62 20160413 102105 5.56 1.62 20160413 102106 5.41 1.61 20160413 102107 5.24 1.61 20160413 102109 5.06 1.60 20160413 102110 4.87 1.60 20160413 102111 4.69 1.59 20160413 102112 4.50 1.58 20160413 103105 6.13 1.42 20160413 103106 6.13 1.43 20160413 103107 6.12 1.43 20160413 103108 6.12 1.44 20160413 103109 6.11 1.45 20160413 103110 6.11 1.45 20160413 103111 6.10 1.46 20160413 103112 6.08 1.46 20160413 103113 6.07 1.47 20160413 103114 6.05 1.47 20160413 103115 6.02 1.48 20160413 103116 5.96 1.48 20160413 103117 5.90 1.49 20160413 103119 5.86 1.49 20160413 103120 5.80 1.49 20160413 103121 5.75 1.50 20160413 103122 5.70 1.50 20160413 103123 5.65 1.50 20160413 103124 5.60 1.50 20160413 103125 5.55 1.51 20160413 103126 5.51 1.51 20160413 103127 5.47 1.50 20160413 103128 5.43 1.49 20160413 103129 5.39 1.49 20160413 103130 5.37 1.48 20160413 103131 5.34 1.48 20160413 103132 5.32 1.47 20160413 103133 5.32 1.47 20160413 103134 5.31 1.46 20160413 103135 5.30 1.46 20160413 103136 5.30 1.45 20160413 103137 5.29 1.43 20160413 103138 5.28 1.42 20160413 103139 5.27 1.40 20160413 103140 5.25 1.38 20160413 103141 5.24 1.37 20160413 103142 5.22 1.35 20160413 103143 5.20 1.34 20160413 103144 5.18 1.32 20160413 103145 5.16 1.31 20160413 103146 5.14 1.30 20160413 103147 5.17 1.32 20160413 103153 5.31 1.47 20160413 103154 5.34 1.50 20160413 103155 5.37 1.52 20160413 103156 5.40 1.54 20160413 103157 5.41 1.55 20160413 103158 5.41 1.56 20160413 103159 5.42 1.57 20160413 103200 5.43 1.58 20160413 103201 5.44 1.58 20160413 103202 5.45 1.59 20160413 103203 5.46 1.59 20160413 103204 5.46 1.60 20160413 103205 5.47 1.60 20160413 103206 5.48 1.60 20160413 103207 5.51 1.60 20160413 103208 5.54 1.61 20160413 103210 5.57 1.61 20160413 103211 5.60 1.61 20160413 103212 5.63 1.61 20160413 103213 5.65 1.61 20160413 103214 5.68 1.61 20160413 103215 5.70 1.61 20160413 103216 5.72 1.61 20160413 103217 5.74 1.61 20160413 103218 5.76 1.61 20160413 103219 5.78 1.61 20160413 103220 5.80 1.61 20160413 103221 5.81 1.61 20160413 103222 5.83 1.60 20160413 103223 5.85 1.60 20160413 103224 5.86 1.60 20160413 103225 5.86 1.60 20160413 103226 5.87 1.60 20160413 103227 5.87 1.60 20160413 103228 5.86 1.60 20160413 103229 5.86 1.60 20160413 103230 5.85 1.60 20160413 103231 5.85 1.59 20160413 103232 5.84 1.59 20160413 103233 5.84 1.59 20160413 103234 5.83 1.59 20160413 103235 5.83 1.59 20160413 103236 5.83 1.59 20160413 103237 5.83 1.59 20160413 103238 5.81 1.59 20160413 103239 5.79 1.59 20160413 103240 5.78 1.58 20160413 103241 5.76 1.58 20160413 103242 5.75 1.58 20160413 103243 5.73 1.58 20160413 103244 5.71 1.58 20160413 103245 5.69 1.58 20160413 103246 5.67 1.58 20160413 103247 5.65 1.58 20160413 103248 5.64 1.58 20160413 103249 5.63 1.58 20160413 103250 5.62 1.58 20160413 103251 5.61 1.58 20160413 103252 5.63 1.58 20160413 103253 5.64 1.58 20160413 103254 5.66 1.58 20160413 103255 5.68 1.58 20160413 103256 5.69 1.58 20160413 103257 5.71 1.58 20160413 103258 5.73 1.59 20160413 103300 5.75 1.59 20160413 103301 5.78 1.59 20160413 103302 5.80 1.59 20160413 103303 5.82 1.59 20160413 103304 5.84 1.59 20160413 103305 5.86 1.59 20160413 103306 5.89 1.59 20160413 103307 5.91 1.59 20160413 103308 5.93 1.59 20160413 103309 5.95 1.60 20160413 103310 5.96 1.60 20160413 103311 5.98 1.60 20160413 103312 6.00 1.60 20160413 103313 6.02 1.60 20160413 103314 6.04 1.60 20160413 103315 6.05 1.60 20160413 103316 6.07 1.60 20160413 103317 6.10 1.60 20160413 103318 6.12 1.60 20160413 103319 6.14 1.60 20160413 103320 6.16 1.60 20160413 103321 6.17 1.60 20160413 103322 6.19 1.61 20160413 103323 6.21 1.61 20160413 103324 6.23 1.61 20160413 103325 6.25 1.61 20160413 103326 6.27 1.61 20160413 103327 6.29 1.61 20160413 103328 6.31 1.61 20160413 103329 6.33 1.61 20160413 103330 6.33 1.61 20160413 103331 6.34 1.61 20160413 103332 6.34 1.61 20160413 103333 6.35 1.61 20160413 103334 6.36 1.60 20160413 103335 6.36 1.60 20160413 103336 6.37 1.60 20160413 103337 6.38 1.60 20160413 103338 6.39 1.60 20160413 103339 6.39 1.60 20160413 103340 6.39 1.60 20160413 103341 6.39 1.59 20160413 103342 6.39 1.59 20160413 103343 6.39 1.59 20160413 103344 6.38 1.59 20160413 103345 6.38 1.59 20160413 103346 6.38 1.59 20160413 103347 6.38 1.59 20160413 103348 6.38 1.59 20160413 103349 6.38 1.59 20160413 103351 6.38 1.59 20160413 103352 6.38 1.59 20160413 103353 6.38 1.59 20160413 103354 6.39 1.59 20160413 103355 6.40 1.59 20160413 103356 6.42 1.60 20160413 103357 6.44 1.60 20160413 103358 6.46 1.60 20160413 103359 6.49 1.60 20160413 103400 6.53 1.60 20160413 103401 6.51 1.60 20160413 103402 6.48 1.60 20160413 103403 6.46 1.60 20160413 103404 6.44 1.60 20160413 103405 6.41 1.60 20160413 103406 6.39 1.60 20160413 103407 6.36 1.60 20160413 103408 6.34 1.60 20160413 103409 6.32 1.60 20160413 103410 6.30 1.61 20160413 103411 6.26 1.61 20160413 103412 6.22 1.61 20160413 103413 6.19 1.61 20160413 103414 6.16 1.61 20160413 103415 6.13 1.61 20160413 103416 6.11 1.61 20160413 103417 6.09 1.62 20160413 103418 6.08 1.62 20160413 103419 6.07 1.62 20160413 103420 6.06 1.62 20160413 103421 6.06 1.62 20160413 103422 6.08 1.62 20160413 103423 6.07 1.62 20160413 103424 6.07 1.62 20160413 103425 6.05 1.62 20160413 103426 6.04 1.62 20160413 103427 6.02 1.62 20160413 103428 5.99 1.62 20160413 103429 5.96 1.62 20160413 103430 5.93 1.62 20160413 103431 5.90 1.62 20160413 103432 5.87 1.63 20160413 103433 5.84 1.63 20160413 103434 5.81 1.63 20160413 103435 5.79 1.63 20160413 103437 5.76 1.63 20160413 103438 5.74 1.63 20160413 103439 5.73 1.64 20160413 103441 5.73 1.64 20160413 103442 5.75 1.64 20160413 103443 5.81 1.64 20160413 103444 5.86 1.65 20160413 103445 5.91 1.65 20160413 103446 5.97 1.65 20160413 103447 6.02 1.65 20160413 103448 6.07 1.66 20160413 103449 6.12 1.66 20160413 103450 6.17 1.66 20160413 103451 6.22 1.66 20160413 103452 6.26 1.67 20160413 103453 6.25 1.67 20160413 103454 6.25 1.67 20160413 103455 6.24 1.67 20160413 103456 6.23 1.67 20160413 103457 6.21 1.67 20160413 103458 6.19 1.67 20160413 103459 6.18 1.67 20160413 103500 6.16 1.67 20160413 103501 6.15 1.67 20160413 103502 6.14 1.67 20160413 103503 6.07 1.67 20160413 103504 6.00 1.67 20160413 103505 5.94 1.67 20160413 103506 5.88 1.67 20160413 103507 5.81 1.67 20160413 103508 5.75 1.66 20160413 103509 5.69 1.66 20160413 103510 5.63 1.66 20160413 103511 5.57 1.66 20160413 103512 5.53 1.66 20160413 103513 5.58 1.66 20160413 103514 5.66 1.66 20160413 103515 5.74 1.66 20160413 103516 5.82 1.66 20160413 103517 5.90 1.66 20160413 103518 5.98 1.66 20160413 103519 6.06 1.66 20160413 103520 6.15 1.66 20160413 103521 6.22 1.66 20160413 103522 6.28 1.66 20160413 103523 6.32 1.66 20160413 103524 6.35 1.66 20160413 103525 6.38 1.66 20160413 103526 6.41 1.66 20160413 103527 6.44 1.66 20160413 103528 6.47 1.66 20160413 103529 6.51 1.65 20160413 103530 6.55 1.65 20160413 103532 6.58 1.65 20160413 103533 6.62 1.65 20160413 103534 6.64 1.65 20160413 103535 6.65 1.65 20160413 103536 6.65 1.65 20160413 103537 6.65 1.65 20160413 103538 6.65 1.65 20160413 103539 6.65 1.65 20160413 103540 6.65 1.65 20160413 103541 6.65 1.65 20160413 103542 6.65 1.65 20160413 103543 6.64 1.65 20160413 103544 6.65 1.66 20160413 103545 6.66 1.66 20160413 103546 6.66 1.66 20160413 103547 6.67 1.67 20160413 103548 6.68 1.67 20160413 103549 6.69 1.67 20160413 103550 6.70 1.68 20160413 103551 6.70 1.68 20160413 103553 6.72 1.69 20160413 103555 6.74 1.70 20160413 103556 6.75 1.70 20160413 103557 6.77 1.71 20160413 103558 6.78 1.71 20160413 103559 6.80 1.72 20160413 103600 6.82 1.73 20160413 103601 6.84 1.73 20160413 103602 6.85 1.74 20160413 103603 6.87 1.74 20160413 103604 6.90 1.75 20160413 103605 6.93 1.75 20160413 103606 6.96 1.75 20160413 103607 6.99 1.75 20160413 103608 7.01 1.75 20160413 103609 7.03 1.75 20160413 103610 7.05 1.75 20160413 103611 7.06 1.75 20160413 103612 7.07 1.75 20160413 103613 7.08 1.75 20160413 103614 7.09 1.75 20160413 103615 7.10 1.75 20160413 103616 7.11 1.75 20160413 103617 7.11 1.75 20160413 103618 7.12 1.75 20160413 103619 7.12 1.75 20160413 103620 7.11 1.74 20160413 103621 7.10 1.74 20160413 103623 7.09 1.74 20160413 103624 7.08 1.74 20160413 103625 7.05 1.73 20160413 103626 7.04 1.73 20160413 103627 7.09 1.73 20160413 103628 7.13 1.73 20160413 103629 7.19 1.73 20160413 103630 7.25 1.73 20160413 103631 7.29 1.73 20160413 103632 7.34 1.73 20160413 103633 7.38 1.73 20160413 103634 7.40 1.73 20160413 103635 7.44 1.73 20160413 103636 7.47 1.73 20160413 103637 7.44 1.73 20160413 103638 7.41 1.73 20160413 103639 7.37 1.73 20160413 103640 7.34 1.72 20160413 103641 7.31 1.72 20160413 103642 7.26 1.72 20160413 103643 7.23 1.72 20160413 103644 7.19 1.72 20160413 103645 7.14 1.71 20160413 103646 7.11 1.71 20160413 103647 7.03 1.71 20160413 103648 6.97 1.71 20160413 103649 6.91 1.71 20160413 103650 6.83 1.70 20160413 103651 6.77 1.70 20160413 103652 6.70 1.70 20160413 103653 6.63 1.70 20160413 103654 6.56 1.69 20160413 103655 6.50 1.69 20160413 103656 6.44 1.69 20160413 103657 6.38 1.69 20160413 103658 6.31 1.68 20160413 103659 6.26 1.68 20160413 103700 6.20 1.68 20160413 103701 6.14 1.68 20160413 103702 6.08 1.68 20160413 103703 6.02 1.67 20160413 103704 5.97 1.67 20160413 103705 5.90 1.67 20160413 103706 5.84 1.67 20160413 103707 5.76 1.67 20160413 103708 5.70 1.67 20160413 103709 5.62 1.66 20160413 103710 5.56 1.66 20160413 103711 5.50 1.66 20160413 103713 5.44 1.66 20160413 103714 5.38 1.66 20160413 103715 5.32 1.66 20160413 103716 5.28 1.66 20160413 103717 5.23 1.66 20160413 103718 5.18 1.66 20160413 103719 5.10 1.66 20160413 103720 5.01 1.65 20160413 103721 4.93 1.65 20160413 103722 4.85 1.65 20160413 103723 4.76 1.65 20160413 103724 4.67 1.65 20160413 103725 4.58 1.65 20160413 103726 4.49 1.65 20160413 103727 4.40 1.65 20160413 103728 4.32 1.65 20160413 103729 4.25 1.65 20160413 103730 4.20 1.66 20160413 103731 4.16 1.66 20160413 103732 4.13 1.66 20160413 103733 4.10 1.66 20160413 103734 4.07 1.66 20160413 103735 4.04 1.66 20160413 103736 4.01 1.66 20160413 103737 3.98 1.66 20160413 103738 3.95 1.66 20160413 103739 3.92 1.66 20160413 103740 3.89 1.67 20160413 103741 3.85 1.67 20160413 103742 3.82 1.68 20160413 103743 3.78 1.68 20160413 103744 3.75 1.69 20160413 103745 3.72 1.69 20160413 103746 3.68 1.69 20160413 103747 3.65 1.70 20160413 103748 3.62 1.70 20160413 103749 3.58 1.71 20160413 103750 3.80 1.72 20160413 103751 4.02 1.73 20160413 103752 4.32 1.74 20160413 103753 4.61 1.75 20160413 103754 4.92 1.76 20160413 103755 5.23 1.77 20160413 103756 5.48 1.78 20160413 103757 5.79 1.79 20160413 103758 6.10 1.80 20160413 103759 6.42 1.81 20160413 103800 6.71 1.83 20160413 103801 6.91 1.84 20160413 103802 7.17 1.86 20160413 103804 7.45 1.88 20160413 103805 7.72 1.90 20160413 103806 8.01 1.92 20160413 103807 8.30 1.94 20160413 103808 8.54 1.96 20160413 103809 8.85 1.98 20160413 103810 9.16 2.00 20160413 103811 9.48 2.02 20160413 103812 9.40 2.02 20160413 103813 9.33 2.02 20160413 103814 9.25 2.02 20160413 103815 9.17 2.03 20160413 103816 9.09 2.03 20160413 103817 9.01 2.03 20160413 103818 8.94 2.03 20160413 103819 8.86 2.03 20160413 103820 8.78 2.04 20160413 103821 8.69 2.04 20160413 103822 8.64 2.04 20160413 103823 8.61 2.04 20160413 103824 8.57 2.04 20160413 103825 8.55 2.03 20160413 103826 8.52 2.03 20160413 103827 8.49 2.03 20160413 103828 8.47 2.03 20160413 103829 8.45 2.03 20160413 103830 8.43 2.03 20160413 103831 8.42 2.02 20160413 103832 8.40 2.02 20160413 103833 8.39 2.03 20160413 103834 8.39 2.03 20160413 103835 8.38 2.03 20160413 103836 8.37 2.03 20160413 103837 8.37 2.03 20160413 103838 8.36 2.03 20160413 103839 8.35 2.04 20160413 103840 8.35 2.04 20160413 103841 8.35 2.04 20160413 103842 8.34 2.04 20160413 103843 8.33 2.04 20160413 103844 8.30 2.04 20160413 103845 8.27 2.04 20160413 103846 8.25 2.05 20160413 103847 8.22 2.04 20160413 103848 8.20 2.04 20160413 103849 8.18 2.04 20160413 103850 8.16 2.04 20160413 103851 8.14 2.04 20160413 103852 8.12 2.04 20160413 103853 8.09 2.04 20160413 103855 8.05 2.04 20160413 103856 8.00 2.04 20160413 103857 7.94 2.04 20160413 103858 7.89 2.04 20160413 103859 7.83 2.04 20160413 103900 7.78 2.04 20160413 103901 7.71 2.04 20160413 103902 7.65 2.05 20160413 103903 7.58 2.05 20160413 103904 7.53 2.05 20160413 103905 7.49 2.05 20160413 103906 7.47 2.05 20160413 103907 7.46 2.06 20160413 103908 7.45 2.06 20160413 103909 7.44 2.07 20160413 103910 7.43 2.07 20160413 103911 7.42 2.08 20160413 103912 7.42 2.09 20160413 103913 7.42 2.09 20160413 103914 7.42 2.10 20160413 103915 7.42 2.11 20160413 103916 7.43 2.11 20160413 103917 7.44 2.12 20160413 103918 7.44 2.13 20160413 103919 7.45 2.14 20160413 103920 7.46 2.14 20160413 103921 7.48 2.15 20160413 103922 7.49 2.16 20160413 103923 7.51 2.17 20160413 103924 7.52 2.18 20160413 103925 7.54 2.19 20160413 103926 7.55 2.20 20160413 103927 7.55 2.20 20160413 103928 7.55 2.21 20160413 103929 7.55 2.22 20160413 103930 7.55 2.23 20160413 103931 7.55 2.24 20160413 103932 7.55 2.25 20160413 103933 7.56 2.26 20160413 103934 7.56 2.27 20160413 103935 7.56 2.28 20160413 103936 7.57 2.29 20160413 103937 7.58 2.30 20160413 103938 7.60 2.31 20160413 103939 7.62 2.32 20160413 103940 7.64 2.33 20160413 103941 7.66 2.35 20160413 103942 7.68 2.36 20160413 103943 7.71 2.37 20160413 103945 7.74 2.38 20160413 103946 7.78 2.40 20160413 103947 7.81 2.41 20160413 103948 7.86 2.42 20160413 103949 7.92 2.44 20160413 103950 7.97 2.46 20160413 103951 8.03 2.48 20160413 103952 8.08 2.50 20160413 103953 8.14 2.52 20160413 103954 8.20 2.53 20160413 103955 8.24 2.55 20160413 103956 8.30 2.57 20160413 103957 8.35 2.59 20160413 103958 8.40 2.61 20160413 103959 8.46 2.63 20160413 104000 8.52 2.65 20160413 104001 8.57 2.67 20160413 104002 8.63 2.69 20160413 104003 8.69 2.71 20160413 104004 8.75 2.73 20160413 104005 8.80 2.75 20160413 104006 8.86 2.77 20160413 104007 8.92 2.79 20160413 104008 8.96 2.80 20160413 104009 9.02 2.82 20160413 104010 9.05 2.84 20160413 104011 9.08 2.86 20160413 104012 9.10 2.88 20160413 104013 9.13 2.90 20160413 104014 9.16 2.91 20160413 104015 9.18 2.93 20160413 104016 9.21 2.95 20160413 104017 9.23 2.97 20160413 104018 9.24 2.98 20160413 104019 9.24 3.00 20160413 104020 9.22 3.01 20160413 104021 9.20 3.02 20160413 104022 9.17 3.04 20160413 104023 9.15 3.05 20160413 104024 9.14 3.06 20160413 104025 9.12 3.07 20160413 104026 9.11 3.09 20160413 104027 9.10 3.10 20160413 104028 9.10 3.11 20160413 104029 9.09 3.13 20160413 104030 9.10 3.14 20160413 104031 9.12 3.15 20160413 104032 9.15 3.16 20160413 104033 9.17 3.17 20160413 104034 9.19 3.18 20160413 104036 9.21 3.19 20160413 104037 9.24 3.20 20160413 104038 9.26 3.20 20160413 104039 9.29 3.21 20160413 104040 9.31 3.22 20160413 104041 9.34 3.23 20160413 104042 9.37 3.24 20160413 104043 9.42 3.25 20160413 104044 9.46 3.25 20160413 104045 9.52 3.26 20160413 104046 9.58 3.27 20160413 104047 9.64 3.28 20160413 104048 9.70 3.28 20160413 104049 9.77 3.29 20160413 104050 9.83 3.30 20160413 104051 9.89 3.31 20160413 104052 9.94 3.32 20160413 104053 9.98 3.33 20160413 104054 10.02 3.33 20160413 104055 10.05 3.34 20160413 104056 10.09 3.35 20160413 104057 10.13 3.35 20160413 104058 10.16 3.36 20160413 104059 10.20 3.37 20160413 104100 10.24 3.38 20160413 104101 10.28 3.38 20160413 104102 10.32 3.39 20160413 104103 10.37 3.40 20160413 104104 10.41 3.41 20160413 104105 10.46 3.42 20160413 104106 10.51 3.42 20160413 104107 10.56 3.43 20160413 104108 10.62 3.43 20160413 104109 10.66 3.44 20160413 104110 10.73 3.45 20160413 104111 10.79 3.45 20160413 104112 10.84 3.46 20160413 104113 10.90 3.46 20160413 104114 10.97 3.47 20160413 104115 10.98 3.47 20160413 104116 11.00 3.47 20160413 104117 11.02 3.47 20160413 104118 11.04 3.47 20160413 104119 11.07 3.48 20160413 104120 11.10 3.48 20160413 104121 11.13 3.48 20160413 104122 11.16 3.48 20160413 104123 11.20 3.48 20160413 104124 11.23 3.48 20160413 104126 11.27 3.49 20160413 104127 11.21 3.49 20160413 104128 11.17 3.49 20160413 104129 11.15 3.49 20160413 104130 11.11 3.49 20160413 104131 11.11 3.50 20160413 104132 11.09 3.50 20160413 104133 11.09 3.51 20160413 104134 11.09 3.51 20160413 104135 11.09 3.51 20160413 104136 11.13 3.52 20160413 104137 11.13 3.52 20160413 104138 11.15 3.53 20160413 104139 11.17 3.54 20160413 104140 11.19 3.55 20160413 104141 11.21 3.56 20160413 104142 11.23 3.57 20160413 104143 11.24 3.58 20160413 104144 11.26 3.59 20160413 104145 11.28 3.60 20160413 104146 11.30 3.61 20160413 104147 11.32 3.62 20160413 104148 11.34 3.63 20160413 104149 11.41 3.64 20160413 104150 11.46 3.64 20160413 104151 11.50 3.65 20160413 104152 11.53 3.66 20160413 104153 11.56 3.67 20160413 104154 11.59 3.67 20160413 104155 11.63 3.68 20160413 104156 11.67 3.69 20160413 104157 11.71 3.69 20160413 104158 11.75 3.70 20160413 104159 11.77 3.70 20160413 104200 11.77 3.70 20160413 104201 11.75 3.70 20160413 104202 11.74 3.69 20160413 104203 11.72 3.69 20160413 104204 11.70 3.68 20160413 104205 11.68 3.68 20160413 104206 11.66 3.67 20160413 104207 11.65 3.67 20160413 104208 11.64 3.66 20160413 104209 11.64 3.65 20160413 104210 11.64 3.65 20160413 104211 11.65 3.64 20160413 104212 11.66 3.63 20160413 104213 11.68 3.62 20160413 104214 11.68 3.61 20160413 104215 11.70 3.60 20160413 104217 11.72 3.59 20160413 104218 11.72 3.58 20160413 104219 11.74 3.58 20160413 104220 11.73 3.57 20160413 104221 11.72 3.56 20160413 104222 11.71 3.55 20160413 104223 11.70 3.55 20160413 104224 11.69 3.54 20160413 104225 11.69 3.53 20160413 104226 11.69 3.53 20160413 104227 11.70 3.52 20160413 104228 11.71 3.52 20160413 104229 11.72 3.51 20160413 104230 11.73 3.51 20160413 104231 11.75 3.50 20160413 104232 11.77 3.50 20160413 104233 11.78 3.50 20160413 104234 11.76 3.49 20160413 104235 11.76 3.48 20160413 104236 11.75 3.48 20160413 104237 11.75 3.48 20160413 104238 11.75 3.47 20160413 104239 11.76 3.47 20160413 104240 11.78 3.46 20160413 104241 11.80 3.46 20160413 104242 11.82 3.46 20160413 104243 11.85 3.45 20160413 104244 11.88 3.45 20160413 104245 11.91 3.45 20160413 104246 11.94 3.45 20160413 104247 11.94 3.44 20160413 104248 11.95 3.44 20160413 104249 11.95 3.44 20160413 104250 11.95 3.44 20160413 104251 11.96 3.43 20160413 104252 11.96 3.43 20160413 104253 11.97 3.43 20160413 104254 11.97 3.43 20160413 104255 11.98 3.42 20160413 104256 12.00 3.42 20160413 104257 12.02 3.42 20160413 104258 12.05 3.42 20160413 104259 12.07 3.42 20160413 104300 12.05 3.42 20160413 104301 12.05 3.42 20160413 104302 12.05 3.42 20160413 104303 12.03 3.42 20160413 104304 12.03 3.41 20160413 104305 12.01 3.41 20160413 104306 12.01 3.41 20160413 104308 11.98 3.41 20160413 104309 11.96 3.41 20160413 104310 11.93 3.41 20160413 104311 11.91 3.40 20160413 104312 11.89 3.40 20160413 104313 11.86 3.40 20160413 104314 11.80 3.40 20160413 104315 11.75 3.39 20160413 104316 11.69 3.39 20160413 104317 11.63 3.39 20160413 104318 11.56 3.38 20160413 104319 11.44 3.38 20160413 104320 11.26 3.38 20160413 104321 11.11 3.37 20160413 104322 10.93 3.37 20160413 104323 10.77 3.37 20160413 104324 10.58 3.36 20160413 104325 10.42 3.36 20160413 104326 10.32 3.36 20160413 104327 10.23 3.35 20160413 104328 10.15 3.35 20160413 104329 10.08 3.35 20160413 104330 10.05 3.36 20160413 104331 10.03 3.36 20160413 104332 10.03 3.37 20160413 104333 10.04 3.37 20160413 104334 10.05 3.38 20160413 104335 10.07 3.38 20160413 104336 10.10 3.39 20160413 104337 10.14 3.39 20160413 104338 10.16 3.40 20160413 104339 10.19 3.40 20160413 104340 10.22 3.41 20160413 104341 10.27 3.41 20160413 104342 10.34 3.42 20160413 104343 10.39 3.42 20160413 104344 10.46 3.43 20160413 104345 10.52 3.43 20160413 104346 10.58 3.44 20160413 104347 10.64 3.44 20160413 104348 10.69 3.45 20160413 104349 10.75 3.45 20160413 104350 10.79 3.46 20160413 104351 10.85 3.46 20160413 104352 10.89 3.46 20160413 104353 10.95 3.47 20160413 104354 11.01 3.47 20160413 104355 11.06 3.47 20160413 104356 11.11 3.47 20160413 104358 11.19 3.47 20160413 104359 11.25 3.48 20160413 104400 11.33 3.48 20160413 104401 11.39 3.48 20160413 104402 11.46 3.48 20160413 104403 11.55 3.49 20160413 104404 11.62 3.49 20160413 104405 11.69 3.49 20160413 104406 11.76 3.49 20160413 104407 11.82 3.49 20160413 104408 11.89 3.49 20160413 104409 11.96 3.49 20160413 104410 12.02 3.49 20160413 104411 12.08 3.49 20160413 104412 12.15 3.49 20160413 104413 12.20 3.49 20160413 104414 12.23 3.49 20160413 104415 12.27 3.49 20160413 104416 12.30 3.49 20160413 104417 12.31 3.49 20160413 104418 12.31 3.48 20160413 104419 12.31 3.48 20160413 104420 12.30 3.48 20160413 104421 12.30 3.48 20160413 104422 12.29 3.48 20160413 104423 12.27 3.48 20160413 104424 12.24 3.47 20160413 104425 12.16 3.47 20160413 104426 12.08 3.46 20160413 104427 11.99 3.45 20160413 104428 11.90 3.45 20160413 104429 11.82 3.44 20160413 104430 11.73 3.44 20160413 104431 11.66 3.44 20160413 104432 11.58 3.43 20160413 104433 11.50 3.43 20160413 104434 11.44 3.43 20160413 104435 11.38 3.43 20160413 104436 11.33 3.42 20160413 104437 11.28 3.42 20160413 104438 11.23 3.41 20160413 104439 11.20 3.41 20160413 104440 11.17 3.41 20160413 104441 11.16 3.40 20160413 104442 11.16 3.40 20160413 104443 11.15 3.40 20160413 104444 11.14 3.39 20160413 104445 11.14 3.39 20160413 104446 11.12 3.38 20160413 104447 11.07 3.38 20160413 104449 11.03 3.37 20160413 104450 10.99 3.36 20160413 104451 10.96 3.35 20160413 104452 10.91 3.34 20160413 104453 10.86 3.33 20160413 104454 10.81 3.32 20160413 104455 10.76 3.31 20160413 104456 10.74 3.30 20160413 104457 10.71 3.29 20160413 104458 10.65 3.28 20160413 104459 10.60 3.26 20160413 104500 10.55 3.25 20160413 104501 10.51 3.24 20160413 104502 10.48 3.23 20160413 104503 10.43 3.22 20160413 104504 10.38 3.20 20160413 104505 10.30 3.19 20160413 104506 10.22 3.17 20160413 104507 10.15 3.16 20160413 104508 10.08 3.15 20160413 104509 10.01 3.13 20160413 104510 9.94 3.12 20160413 104511 9.88 3.11 20160413 104512 9.82 3.10 20160413 104513 9.76 3.08 20160413 104514 9.71 3.07 20160413 104515 9.66 3.05 20160413 104516 9.61 3.04 20160413 104517 9.55 3.03 20160413 104518 9.49 3.01 20160413 104519 9.43 3.00 20160413 104520 9.38 2.99 20160413 104521 9.33 2.98 20160413 104522 9.28 2.97 20160413 104523 9.23 2.95 20160413 104524 9.18 2.94 20160413 104525 9.14 2.93 20160413 104526 9.11 2.92 20160413 104527 9.07 2.91 20160413 104528 9.05 2.89 20160413 104529 8.99 2.88 20160413 104530 8.93 2.87 20160413 104531 8.89 2.86 20160413 104533 8.82 2.83 20160413 104534 8.80 2.82 20160413 104535 8.79 2.81 20160413 104536 8.78 2.80 20160413 104537 8.79 2.79 20160413 104539 8.79 2.78 20160413 104540 8.81 2.77 20160413 104541 8.81 2.76 20160413 104542 8.77 2.75 20160413 104543 8.73 2.74 20160413 104544 8.69 2.73 20160413 104545 8.66 2.71 20160413 104546 8.63 2.70 20160413 104547 8.59 2.69 20160413 104548 8.54 2.68 20160413 104549 8.50 2.67 20160413 104550 8.46 2.65 20160413 104551 8.41 2.64 20160413 104552 8.37 2.63 20160413 104553 8.33 2.62 20160413 104554 8.30 2.61 20160413 104555 8.26 2.60 20160413 104556 8.23 2.59 20160413 104557 8.21 2.58 20160413 104558 8.17 2.56 20160413 104559 8.15 2.55 20160413 104600 8.12 2.54 20160413 104601 8.09 2.53 20160413 104602 8.06 2.52 20160413 104603 8.03 2.51 20160413 104604 8.00 2.50 20160413 104605 7.96 2.48 20160413 104606 7.97 2.47 20160413 104607 7.99 2.47 20160413 104608 8.01 2.46 20160413 104609 8.03 2.45 20160413 104610 8.05 2.44 20160413 104611 8.08 2.44 20160413 104612 8.09 2.43 20160413 104613 8.12 2.42 20160413 104614 8.14 2.41 20160413 104615 8.16 2.40 20160413 104616 8.18 2.39 20160413 104617 8.20 2.39 20160413 104618 8.23 2.38 20160413 104619 8.26 2.37 20160413 104620 8.29 2.37 20160413 104621 8.32 2.36 20160413 104622 8.35 2.35 20160413 104623 8.38 2.35 20160413 104624 8.42 2.34 20160413 104625 8.46 2.34 20160413 104626 8.49 2.33 20160413 104627 8.53 2.33 20160413 104628 8.58 2.32 20160413 104630 8.62 2.32 20160413 104631 8.66 2.31 20160413 104632 8.68 2.31 20160413 104633 8.69 2.30 20160413 104634 8.70 2.29 20160413 104635 8.71 2.29 20160413 104636 8.71 2.29 20160413 104637 8.72 2.28 20160413 104638 8.73 2.28 20160413 104639 8.75 2.27 20160413 104640 8.76 2.27 20160413 104641 8.78 2.27 20160413 104642 8.79 2.26 20160413 104643 8.79 2.26 20160413 104644 8.80 2.25 20160413 104645 8.79 2.25 20160413 104646 8.78 2.24 20160413 104647 8.77 2.23 20160413 104648 8.76 2.23 20160413 104649 8.76 2.22 20160413 104650 8.75 2.21 20160413 104651 8.75 2.21 20160413 104652 8.76 2.20 20160413 104653 8.77 2.20 20160413 104654 8.78 2.20 20160413 104655 8.80 2.19 20160413 104656 8.81 2.19 20160413 104657 8.82 2.18 20160413 104658 8.82 2.17 20160413 104659 8.82 2.17 20160413 104700 8.82 2.16 20160413 104701 8.83 2.16 20160413 104702 8.84 2.15 20160413 104703 8.84 2.15 20160413 104704 8.85 2.14 20160413 104705 8.86 2.14 20160413 104706 8.87 2.13 20160413 104707 8.88 2.12 20160413 104708 8.88 2.12 20160413 104709 8.88 2.11 20160413 104710 8.88 2.11 20160413 104711 8.87 2.10 20160413 104712 8.86 2.09 20160413 104713 8.86 2.08 20160413 104714 8.85 2.07 20160413 104715 8.85 2.05 20160413 104716 8.85 2.04 20160413 104717 8.84 2.03 20160413 104718 8.84 2.01 20160413 104719 8.84 1.99 20160413 104721 8.83 1.96 20160413 104722 8.83 1.94 20160413 104723 8.83 1.92 20160413 104724 8.83 1.93 20160413 104725 8.84 1.97 20160413 104726 8.84 2.00 20160413 104727 8.85 2.03 20160413 104728 8.85 2.05 20160413 104729 8.84 2.07 20160413 104730 8.84 2.10 20160413 104731 8.83 2.11 20160413 104732 8.82 2.11 20160413 104733 8.81 2.11 20160413 104734 8.81 2.11 20160413 104735 8.80 2.11 20160413 104736 8.79 2.11 20160413 104737 8.79 2.11 20160413 104738 8.80 2.11 20160413 104739 8.83 2.12 20160413 104740 8.85 2.12 20160413 104741 8.87 2.13 20160413 104742 8.90 2.13 20160413 104743 8.92 2.14 20160413 104744 8.95 2.14 20160413 104745 8.97 2.15 20160413 104746 9.00 2.15 20160413 104747 9.03 2.16 20160413 104748 9.05 2.17 20160413 104749 9.09 2.18 20160413 104751 9.11 2.19 20160413 104752 9.15 2.20 20160413 104753 9.18 2.21 20160413 104754 9.21 2.22 20160413 104755 9.24 2.23 20160413 104756 9.27 2.24 20160413 104757 9.30 2.25 20160413 104758 9.34 2.26 20160413 104759 9.37 2.28 20160413 104800 9.41 2.29 20160413 104801 9.44 2.30 20160413 104802 9.49 2.32 20160413 104803 9.53 2.33 20160413 104804 9.57 2.35 20160413 104805 9.62 2.36 20160413 104806 9.65 2.37 20160413 104807 9.69 2.39 20160413 104808 9.74 2.40 20160413 104809 9.78 2.41 20160413 104810 9.82 2.43 20160413 104811 9.86 2.44 20160413 104812 9.89 2.45 20160413 104813 9.93 2.46 20160413 104814 9.97 2.47 20160413 104815 10.01 2.48 20160413 104816 10.04 2.49 20160413 104817 10.05 2.50 20160413 104818 10.06 2.51 20160413 104819 10.08 2.51 20160413 104820 10.10 2.52 20160413 104821 10.14 2.53 20160413 104822 10.18 2.54 20160413 104823 10.23 2.55 20160413 104824 10.29 2.55 20160413 104825 10.35 2.56 20160413 104826 10.42 2.56 20160413 104827 10.49 2.57 20160413 104828 10.56 2.58 20160413 104829 10.63 2.58 20160413 104830 10.70 2.59 20160413 104831 10.74 2.59 20160413 104832 10.78 2.59 20160413 104833 10.79 2.59 20160413 104834 10.78 2.58 20160413 104835 10.79 2.59 20160413 104836 10.80 2.58 20160413 104837 10.82 2.58 20160413 104838 10.83 2.58 20160413 104839 10.85 2.58 20160413 104840 10.86 2.58 20160413 104842 10.88 2.58 20160413 104843 10.89 2.58 20160413 104844 10.90 2.58 20160413 104845 10.91 2.57 20160413 104846 10.92 2.57 20160413 104847 10.92 2.57 20160413 104848 10.92 2.57 20160413 104849 10.91 2.57 20160413 104850 10.89 2.56 20160413 104851 10.90 2.56 20160413 104852 10.90 2.55 20160413 104853 10.91 2.55 20160413 104854 10.93 2.55 20160413 104855 10.94 2.54 20160413 104856 10.96 2.54 20160413 104857 10.98 2.53 20160413 104858 10.98 2.52 20160413 104859 10.98 2.52 20160413 104900 10.97 2.51 20160413 104901 10.97 2.50 20160413 104902 10.98 2.49 20160413 104903 10.96 2.48 20160413 104904 10.95 2.48 20160413 104905 10.94 2.47 20160413 104906 10.92 2.47 20160413 104907 10.90 2.46 20160413 104908 10.88 2.46 20160413 104909 10.87 2.46 20160413 104910 10.85 2.45 20160413 104911 10.85 2.45 20160413 104912 10.82 2.44 20160413 104913 10.82 2.43 20160413 104914 10.81 2.43 20160413 104915 10.79 2.42 20160413 104916 10.79 2.42 20160413 104917 10.77 2.41 20160413 104918 10.75 2.40 20160413 104919 10.73 2.39 20160413 104920 10.72 2.39 20160413 104921 10.70 2.38 20160413 104922 10.67 2.38 20160413 104923 10.65 2.37 20160413 104924 10.63 2.36 20160413 104925 10.61 2.36 20160413 104926 10.58 2.35 20160413 104927 10.56 2.35 20160413 104928 10.55 2.35 20160413 104929 10.53 2.35 20160413 104930 10.51 2.35 20160413 104932 10.47 2.35 20160413 104933 10.45 2.35 20160413 104934 10.42 2.36 20160413 104935 10.39 2.36 20160413 104936 10.34 2.35 20160413 104937 10.28 2.34 20160413 104938 10.24 2.33 20160413 104939 10.19 2.32 20160413 104940 10.15 2.31 20160413 104941 10.11 2.30 20160413 104942 10.07 2.29 20160413 104943 10.01 2.28 20160413 104944 9.96 2.27 20160413 104945 9.91 2.26 20160413 104946 9.87 2.25 20160413 104947 9.82 2.24 20160413 104948 9.77 2.24 20160413 104949 9.73 2.23 20160413 104950 9.68 2.22 20160413 104951 9.63 2.21 20160413 104952 9.56 2.20 20160413 104953 9.52 2.19 20160413 104954 9.48 2.18 20160413 104955 9.44 2.18 20160413 104956 9.40 2.17 20160413 104957 9.35 2.16 20160413 104958 9.30 2.16 20160413 104959 9.25 2.15 20160413 105000 9.20 2.14 20160413 105001 9.14 2.14 20160413 105002 9.09 2.13 20160413 105003 9.04 2.12 20160413 105004 8.99 2.12 20160413 105005 8.96 2.11 20160413 105006 8.93 2.10 20160413 105007 8.91 2.10 20160413 105008 8.89 2.09 20160413 105009 8.86 2.08 20160413 105010 8.83 2.07 20160413 105011 8.80 2.07 20160413 105012 8.76 2.06 20160413 105013 8.73 2.05 20160413 105014 8.69 2.05 20160413 105015 8.65 2.04 20160413 105016 8.61 2.03 20160413 105017 8.57 2.02 20160413 105018 8.54 2.01 20160413 105019 8.52 2.01 20160413 105020 8.49 2.00 20160413 105021 8.45 1.99 20160413 105023 8.43 1.99 20160413 105024 8.42 1.98 20160413 105025 8.40 1.98 20160413 105026 8.37 1.97 20160413 105027 8.34 1.97 20160413 105028 8.32 1.96 20160413 105029 8.27 1.96 20160413 105030 8.23 1.95 20160413 105031 8.18 1.94 20160413 105032 8.14 1.93 20160413 105033 8.09 1.93 20160413 105034 8.08 1.92 20160413 105035 8.05 1.92 20160413 105036 8.01 1.91 20160413 105037 7.97 1.90 20160413 105038 7.93 1.89 20160413 105039 7.92 1.89 20160413 105040 7.88 1.88 20160413 105041 7.84 1.87 20160413 105042 7.81 1.87 20160413 105043 7.80 1.87 20160413 105044 7.76 1.86 20160413 105045 7.73 1.85 20160413 105046 7.69 1.84 20160413 105047 7.69 1.84 20160413 105048 7.65 1.83 20160413 105049 7.61 1.82 20160413 105050 7.56 1.81 20160413 105051 7.54 1.81 20160413 105052 7.51 1.80 20160413 105053 7.47 1.79 20160413 105054 7.46 1.79 20160413 105055 7.42 1.79 20160413 105056 7.38 1.78 20160413 105057 7.38 1.78 20160413 105058 7.35 1.77 20160413 105059 7.32 1.77 20160413 105100 7.34 1.76 20160413 105101 7.32 1.76 20160413 105102 7.31 1.76 20160413 105103 7.27 1.75 20160413 105104 7.22 1.75 20160413 105105 7.21 1.74 20160413 105106 7.16 1.73 20160413 105107 7.15 1.73 20160413 105108 7.12 1.72 20160413 105109 7.12 1.72 20160413 105110 7.09 1.71 20160413 105111 7.06 1.71 20160413 105112 7.06 1.70 20160413 105114 7.03 1.69 20160413 105115 7.04 1.69 20160413 105116 7.01 1.69 20160413 105117 7.02 1.68 20160413 105118 7.00 1.68 20160413 105119 7.02 1.68 20160413 105120 7.02 1.67 20160413 105121 7.03 1.67 20160413 105122 7.00 1.67 20160413 105123 7.00 1.67 20160413 105124 6.99 1.67 20160413 105125 6.96 1.66 20160413 105126 6.94 1.66 20160413 105127 6.89 1.66 20160413 105128 6.88 1.66 20160413 105129 6.84 1.66 20160413 105130 6.83 1.66 20160413 105131 6.82 1.66 20160413 105132 6.78 1.66 20160413 105133 6.78 1.66 20160413 105134 6.78 1.67 20160413 105135 6.75 1.67 20160413 105136 6.75 1.67 20160413 105137 6.72 1.67 20160413 105138 6.73 1.68 20160413 105139 6.73 1.68 20160413 105140 6.74 1.68 20160413 105141 6.72 1.68 20160413 105142 6.74 1.68 20160413 105143 6.75 1.69 20160413 105144 6.73 1.69 20160413 105145 6.74 1.69 20160413 105146 6.74 1.70 20160413 105147 6.75 1.71 20160413 105148 6.75 1.71 20160413 105149 6.76 1.72 20160413 105150 6.80 1.72 20160413 105151 6.83 1.72 20160413 105152 6.84 1.73 20160413 105153 6.86 1.73 20160413 105154 6.87 1.74 20160413 105155 6.88 1.74 20160413 105156 6.89 1.75 20160413 105157 6.88 1.75 20160413 105158 6.89 1.76 20160413 105159 6.90 1.76 20160413 105200 6.92 1.77 20160413 105201 6.93 1.77 20160413 105202 6.95 1.78 20160413 105204 6.96 1.78 20160413 105205 6.95 1.78 20160413 105206 6.96 1.79 20160413 105207 6.96 1.79 20160413 105208 6.97 1.80 20160413 105209 6.98 1.80 20160413 105210 7.00 1.81 20160413 105211 7.02 1.81 20160413 105212 7.05 1.81 20160413 105213 7.05 1.82 20160413 105214 7.05 1.82 20160413 105215 7.05 1.82 20160413 105216 7.04 1.82 20160413 105217 7.05 1.83 20160413 105218 7.07 1.83 20160413 105219 7.08 1.83 20160413 105220 7.10 1.84 20160413 105221 7.12 1.84 20160413 105222 7.14 1.85 20160413 105223 7.14 1.85 20160413 105224 7.15 1.85 20160413 105225 7.16 1.86 20160413 105226 7.18 1.86 20160413 105227 7.18 1.86 20160413 105228 7.21 1.87 20160413 105229 7.22 1.87 20160413 105230 7.23 1.88 20160413 105231 7.25 1.88 20160413 105232 7.27 1.88 20160413 105233 7.28 1.89 20160413 105234 7.30 1.89 20160413 105235 7.31 1.89 20160413 105236 7.34 1.90 20160413 105237 7.34 1.90 20160413 105238 7.35 1.90 20160413 105239 7.36 1.90 20160413 105240 7.36 1.90 20160413 105241 7.38 1.91 20160413 105242 7.38 1.91 20160413 105243 7.37 1.91 20160413 105244 7.37 1.91 20160413 105245 7.39 1.91 20160413 105246 7.38 1.91 20160413 105247 7.38 1.91 20160413 105248 7.39 1.91 20160413 105249 7.38 1.91 20160413 105250 7.37 1.91 20160413 105251 7.38 1.91 20160413 105252 7.38 1.91 20160413 105253 7.37 1.92 20160413 105255 7.38 1.92 20160413 105256 7.36 1.92 20160413 105257 7.35 1.92 20160413 105258 7.39 1.92 20160413 105259 7.42 1.92 20160413 105300 7.44 1.92 20160413 105301 7.48 1.92 20160413 105302 7.49 1.92 20160413 105303 7.52 1.93 20160413 105304 7.53 1.93 20160413 105305 7.56 1.93 20160413 105306 7.57 1.93 20160413 105307 7.60 1.93 20160413 105308 7.61 1.93 20160413 105309 7.64 1.94 20160413 105310 7.65 1.94 20160413 105311 7.67 1.94 20160413 105312 7.68 1.95 20160413 105313 7.71 1.95 20160413 105314 7.72 1.95 20160413 105315 7.72 1.96 20160413 105316 7.70 1.96 20160413 105317 7.71 1.96 20160413 105318 7.70 1.96 20160413 105319 7.68 1.97 20160413 105320 7.67 1.97 20160413 105321 7.64 1.98 20160413 105322 7.63 1.98 20160413 105323 7.61 1.99 20160413 105324 7.58 1.99 20160413 105325 7.56 1.99 20160413 105326 7.54 2.00 20160413 105327 7.51 2.00 20160413 105328 7.49 2.00 20160413 105329 7.48 2.00 20160413 105330 7.45 2.00 20160413 105331 7.43 2.01 20160413 105332 7.41 2.01 20160413 105333 7.40 2.01 20160413 105334 7.38 2.01 20160413 105335 7.37 2.01 20160413 105336 7.38 2.01 20160413 105337 7.38 2.01 20160413 105338 7.38 2.01 20160413 105339 7.39 2.01 20160413 105340 7.43 2.02 20160413 105341 7.46 2.02 20160413 105342 7.50 2.02 20160413 105343 7.53 2.02 20160413 105345 7.54 2.03 20160413 105346 7.57 2.03 20160413 105347 7.60 2.03 20160413 105348 7.65 2.04 20160413 105349 7.71 2.05 20160413 105350 7.79 2.06 20160413 105351 7.86 2.06 20160413 105352 7.93 2.07 20160413 105353 7.97 2.08 20160413 105354 8.01 2.09 20160413 105355 8.05 2.10 20160413 105356 8.08 2.11 20160413 105357 8.07 2.11 20160413 105358 8.06 2.12 20160413 105359 8.06 2.13 20160413 105400 8.04 2.14 20160413 105401 8.00 2.15 20160413 105402 7.96 2.16 20160413 105403 7.91 2.17 20160413 105404 7.87 2.17 20160413 105405 7.84 2.17 20160413 105406 7.81 2.18 20160413 105407 7.77 2.18 20160413 105408 7.74 2.18 20160413 105409 7.71 2.18 20160413 105410 7.67 2.17 20160413 105411 7.64 2.17 20160413 105412 7.62 2.16 20160413 105413 7.59 2.15 20160413 105414 7.57 2.15 20160413 105415 7.55 2.14 20160413 105416 7.52 2.13 20160413 105417 7.51 2.11 20160413 105418 7.50 2.10 20160413 105419 7.50 2.08 20160413 105420 7.45 2.06 20160413 105421 7.41 2.03 20160413 105422 7.36 2.00 20160413 105423 7.31 1.97 20160413 105424 7.24 1.94 20160413 105425 7.18 1.91 20160413 105426 7.12 1.88 20160413 105427 7.05 1.85 20160413 105428 6.97 1.79 20160413 105429 6.89 1.71 20160413 105430 6.78 1.63 20160413 105431 6.70 1.56 20160413 105432 6.54 1.44 20160413 111817 8.37 1.01 20160413 111818 8.22 0.99 20160413 111819 8.08 0.98 20160413 111820 7.93 0.97 20160413 111821 7.79 0.96 20160413 111822 7.65 0.95 20160413 111823 7.51 0.94 20160413 111824 7.38 0.93 20160413 111825 7.25 0.91 20160413 111826 7.12 0.90 20160413 111827 7.06 0.90 20160413 111828 7.01 0.91 20160413 111829 6.95 0.91 20160413 111830 6.88 0.92 20160413 111831 6.82 0.92 20160413 111832 6.75 0.92 20160413 111833 6.70 0.93 20160413 111834 6.63 0.93 20160413 111835 6.55 0.94 20160413 111836 6.47 0.94 20160413 111837 6.40 0.94 20160413 111838 6.33 0.94 20160413 111839 6.27 0.94 20160413 111840 6.21 0.93 20160413 111841 6.15 0.93 20160413 111842 6.09 0.93 20160413 111843 6.04 0.93 20160413 111844 5.99 0.93 20160413 111845 5.93 0.93 20160413 111846 5.89 0.93 20160413 111847 5.85 0.93 20160413 111848 5.82 0.92 20160413 111849 5.80 0.92 20160413 111850 5.77 0.92 20160413 111852 5.75 0.92 20160413 111853 5.72 0.91 20160413 111854 5.69 0.91 20160413 111855 5.67 0.91 20160413 111856 5.64 0.90 20160413 111857 5.62 0.90 20160413 111858 5.61 0.90 20160413 111859 5.60 0.90 20160413 111900 5.59 0.90 20160413 111901 5.58 0.89 20160413 111902 5.58 0.89 20160413 111903 5.58 0.89 20160413 111904 5.57 0.89 20160413 111905 5.56 0.89 20160413 111906 5.55 0.89 20160413 111907 5.54 0.89 20160413 111908 5.55 0.88 20160413 111909 5.56 0.88 20160413 111910 5.57 0.87 20160413 111911 5.58 0.87 20160413 111912 5.59 0.87 20160413 111913 5.60 0.86 20160413 111914 5.61 0.86 20160413 111916 5.62 0.85 20160413 111918 5.64 0.85 20160413 111919 5.65 0.85 20160413 111920 5.67 0.84 20160413 111921 5.69 0.84 20160413 111922 5.71 0.84 20160413 111923 5.73 0.84 20160413 111924 5.75 0.83 20160413 111926 5.80 0.83 20160413 111927 5.83 0.83 20160413 111928 5.82 0.82 20160413 111929 5.77 0.81 20160413 111930 5.73 0.80 20160413 111931 5.68 0.79 20160413 111932 5.64 0.77 20160413 111933 5.60 0.76 20160413 111934 5.56 0.75 20160413 111935 5.53 0.74 20160413 111936 5.49 0.73 20160413 111937 5.46 0.72 20160413 111938 5.42 0.71 20160413 111939 5.36 0.70 20160413 111940 5.29 0.69 20160413 111942 5.23 0.68 20160413 111943 5.17 0.67 20160413 111944 5.10 0.67 20160413 111945 5.03 0.66 20160413 111946 4.97 0.65 20160413 111947 4.91 0.65 20160413 111948 4.84 0.65 20160413 111949 4.78 0.64 20160413 111950 4.72 0.64 20160413 111953 4.53 0.63 20160413 111954 4.49 0.63 20160413 111957 4.32 0.61 20160413 112000 4.25 0.59 20160413 112001 4.24 0.59 20160413 112002 4.23 0.58 20160413 112003 4.22 0.58 20160413 112005 4.19 0.57 20160413 112007 4.16 0.56 20160413 112008 4.14 0.56 20160413 112010 4.12 0.55 20160413 112011 4.11 0.55 20160413 112012 4.10 0.54 20160413 112013 4.09 0.53 20160413 112014 4.08 0.52 20160413 112015 4.08 0.52 20160413 112016 4.06 0.51 20160413 112017 4.05 0.50 20160413 112021 4.13 0.49 20160413 112022 4.18 0.49 20160413 112100 6.60 0.65 20160413 112101 6.54 0.65 20160413 112102 6.49 0.66 20160413 112103 6.44 0.66 20160413 112104 6.36 0.66 20160413 112105 6.32 0.66 20160413 112106 6.28 0.66 20160413 112107 6.25 0.66 20160413 112108 6.22 0.67 20160413 112109 6.16 0.67 20160413 112110 6.13 0.67 20160413 112111 6.10 0.67 20160413 112112 6.06 0.66 20160413 112113 6.02 0.66 20160413 112114 5.95 0.66 20160413 112115 5.90 0.65 20160413 112116 5.85 0.65 20160413 112117 5.79 0.64 20160413 112118 5.73 0.64 20160413 112119 5.63 0.63 20160413 112120 5.53 0.62 20160413 112121 5.43 0.62 20160413 112123 5.34 0.61 20160413 112124 5.25 0.61 20160413 112125 5.17 0.61 20160413 112126 5.11 0.61 20160413 112127 5.04 0.61 20160413 112128 4.97 0.61 20160413 112129 4.91 0.61 20160413 112130 4.86 0.61 20160413 112131 4.81 0.61 20160413 112132 4.76 0.61 20160413 112133 4.72 0.61 20160413 112134 4.67 0.61 20160413 112135 4.63 0.61 20160413 112136 4.61 0.61 20160413 112137 4.57 0.61 20160413 112138 4.54 0.61 20160413 112139 4.52 0.60 20160413 112140 4.50 0.60 20160413 112141 4.49 0.60 20160413 112142 4.48 0.60 20160413 112143 4.48 0.60 20160413 112144 4.48 0.60 20160413 112145 4.48 0.60 20160413 112146 4.49 0.60 20160413 112147 4.50 0.60 20160413 112148 4.52 0.60 20160413 112149 4.55 0.60 20160413 112150 4.58 0.60 20160413 112151 4.61 0.60 20160413 112152 4.64 0.60 20160413 112153 4.67 0.60 20160413 112154 4.71 0.60 20160413 112155 4.75 0.60 20160413 112156 4.81 0.60 20160413 112157 4.85 0.61 20160413 112158 4.92 0.61 20160413 112159 4.99 0.61 20160413 112200 5.06 0.62 20160413 112201 5.13 0.62 20160413 112202 5.14 0.62 20160413 112203 5.17 0.61 20160413 112204 5.19 0.61 20160413 112205 5.22 0.61 20160413 112206 5.23 0.60 20160413 112207 5.26 0.60 20160413 112208 5.29 0.60 20160413 112209 5.32 0.59 20160413 112210 5.34 0.59 20160413 112211 5.37 0.59 20160413 112212 5.43 0.59 20160413 112214 5.49 0.59 20160413 112215 5.54 0.59 20160413 112216 5.60 0.59 20160413 112217 5.65 0.59 20160413 112218 5.72 0.60 20160413 112219 5.79 0.60 20160413 112220 5.87 0.61 20160413 112221 5.95 0.62 20160413 112222 5.97 0.62 20160413 112223 5.97 0.61 20160413 112224 5.98 0.61 20160413 112225 5.99 0.61 20160413 112226 6.01 0.61 20160413 112227 6.00 0.60 20160413 112228 6.02 0.60 20160413 112229 6.04 0.60 20160413 112230 6.07 0.60 20160413 112231 6.10 0.61 20160413 112515 5.09 1.34 20160413 112516 5.08 1.33 20160413 112518 5.08 1.33 20160413 112519 5.12 1.33 20160413 112520 5.14 1.33 20160413 112521 5.18 1.33 20160413 112522 5.23 1.34 20160413 112523 5.29 1.34 20160413 112524 5.37 1.34 20160413 112525 5.45 1.35 20160413 112526 5.49 1.36 20160413 112527 5.50 1.38 20160413 112528 5.53 1.39 20160413 112529 5.56 1.41 20160413 112530 5.59 1.42 20160413 112531 5.63 1.43 20160413 112532 5.66 1.45 20160413 112533 5.71 1.46 20160413 112534 5.76 1.48 20160413 112535 5.81 1.49 20160413 112536 5.82 1.49 20160413 112537 5.82 1.50 20160413 112538 5.82 1.51 20160413 112539 5.84 1.51 20160413 112540 5.84 1.52 20160413 112541 5.85 1.52 20160413 112542 5.86 1.52 20160413 112543 5.88 1.53 20160413 112544 5.89 1.53 20160413 112545 5.92 1.54 20160413 112546 5.89 1.54 20160413 112547 5.85 1.54 20160413 112548 5.81 1.55 20160413 112549 5.78 1.55 20160413 112550 5.75 1.56 20160413 112551 5.72 1.56 20160413 112552 5.70 1.57 20160413 112553 5.67 1.57 20160413 112554 5.66 1.58 20160413 112555 5.64 1.59 20160413 112556 5.60 1.59 20160413 112557 5.56 1.59 20160413 112558 5.51 1.60 20160413 112559 5.48 1.60 20160413 112600 5.44 1.60 20160413 112601 5.40 1.61 20160413 112602 5.38 1.61 20160413 112603 5.35 1.61 20160413 112604 5.29 1.61 20160413 112605 5.23 1.61 20160413 112606 5.18 1.62 20160413 112608 5.11 1.62 20160413 112609 5.04 1.63 20160413 112610 4.95 1.63 20160413 112611 4.85 1.63 20160413 112612 4.74 1.63 20160413 112613 4.65 1.64 20160413 112614 4.52 1.64 20160413 112615 4.38 1.64 20160413 112618 3.83 1.64 20160413 112619 3.67 1.64 20160413 112621 3.28 1.64 20160413 112622 3.10 1.64 20160413 112623 2.92 1.64 20160413 112624 2.75 1.64 20160413 112625 2.62 1.65 20160413 112626 2.46 1.65 20160413 112627 2.39 1.65 20160413 112628 2.39 1.65 20160413 112629 2.40 1.64 20160413 112630 2.43 1.64 20160413 112631 2.48 1.64 20160413 112632 2.51 1.64 20160413 112633 2.50 1.64 20160413 112634 2.49 1.64 20160413 112635 2.48 1.64 20160413 112636 2.47 1.64 20160413 112637 2.45 1.64 20160413 112638 2.39 1.64 20160413 112639 2.33 1.64 20160413 112640 2.27 1.64 20160413 112641 2.22 1.64 20160413 112642 2.17 1.64 20160413 112643 2.14 1.64 20160413 112644 2.09 1.64 20160413 112645 2.04 1.64 20160413 112646 1.99 1.64 20160413 112647 1.97 1.63 20160413 112648 1.99 1.63 20160413 112649 2.04 1.63 20160413 112650 2.08 1.63 20160413 112651 2.14 1.63 20160413 112653 2.28 1.63 20160413 112654 2.37 1.63 20160413 112655 2.47 1.63 20160413 112656 2.57 1.63 20160413 112657 2.66 1.63 20160413 112659 2.73 1.63 20160413 112700 2.79 1.64 20160413 112701 2.84 1.65 20160413 112702 2.88 1.65 20160413 112703 2.92 1.66 20160413 112704 2.98 1.66 20160413 112705 3.02 1.67 20160413 112706 3.06 1.67 20160413 112707 3.10 1.67 20160413 112708 3.11 1.68 20160413 112709 3.09 1.68 20160413 112710 3.08 1.68 20160413 112711 3.08 1.68 20160413 112712 3.06 1.68 20160413 112713 3.04 1.68 20160413 112714 3.02 1.68 20160413 112715 2.99 1.69 20160413 112716 2.97 1.69 20160413 112717 2.94 1.70 20160413 112718 2.91 1.70 20160413 112719 2.84 1.70 20160413 112720 2.77 1.70 20160413 112721 2.71 1.69 20160413 112722 2.66 1.69 20160413 112725 2.52 1.69 20160413 112726 2.50 1.68 20160413 112727 2.46 1.68 20160413 112728 2.43 1.68 20160413 112729 2.40 1.68 20160413 112730 2.38 1.68 20160413 112731 2.35 1.68 20160413 112732 2.33 1.68 20160413 112733 2.31 1.68 20160413 112734 2.30 1.68 20160413 112735 2.28 1.68 20160413 112736 2.27 1.68 20160413 112737 2.26 1.68 20160413 112738 2.25 1.68 20160413 112739 2.24 1.68 20160413 112740 2.24 1.68 20160413 112741 2.24 1.68 20160413 112742 2.26 1.68 20160413 112743 2.27 1.67 20160413 112744 2.28 1.67 20160413 112745 2.30 1.67 20160413 112746 2.32 1.67 20160413 112747 2.34 1.66 20160413 112749 2.39 1.66 20160413 112750 2.47 1.66 20160413 112751 2.56 1.66 20160413 112752 2.65 1.65 20160413 112753 2.76 1.65 20160413 112754 2.88 1.65 20160413 112755 2.99 1.65 20160413 112756 3.11 1.64 20160413 112757 3.23 1.64 20160413 112758 3.35 1.64 20160413 112759 3.45 1.64 20160413 112800 3.52 1.64 20160413 112801 3.59 1.64 20160413 112802 3.66 1.64 20160413 112803 3.74 1.64 20160413 112804 3.83 1.64 20160413 112805 3.91 1.64 20160413 112806 4.00 1.64 20160413 112807 4.07 1.64 20160413 112808 4.16 1.64 20160413 112809 4.25 1.64 20160413 112810 4.31 1.64 20160413 112811 4.37 1.64 20160413 112812 4.45 1.64 20160413 112813 4.52 1.65 20160413 112814 4.60 1.65 20160413 112815 4.69 1.65 20160413 112816 4.78 1.65 20160413 112817 4.88 1.66 20160413 112818 4.98 1.66 20160413 112819 5.09 1.67 20160413 112820 5.21 1.67 20160413 112822 5.47 1.69 20160413 112823 5.59 1.69 20160413 112824 5.70 1.70 20160413 112825 5.79 1.71 20160413 112826 5.89 1.71 20160413 112827 5.99 1.72 20160413 112828 6.08 1.72 20160413 112829 6.16 1.73 20160413 112830 6.21 1.73 20160413 112831 6.27 1.74 20160413 112832 6.32 1.74 20160413 112833 6.38 1.74 20160413 112834 6.43 1.75 20160413 112835 6.48 1.75 20160413 112836 6.54 1.75 20160413 112837 6.59 1.76 20160413 112838 6.63 1.76 20160413 112840 6.68 1.76 20160413 112841 6.72 1.75 20160413 112842 6.77 1.75 20160413 112843 6.81 1.74 20160413 112844 6.85 1.73 20160413 112845 6.90 1.72 20160413 112846 6.94 1.70 20160413 112847 6.98 1.69 20160413 112848 7.01 1.69 20160413 112849 7.04 1.69 20160413 112850 7.07 1.69 20160413 112851 7.06 1.71 20160413 112852 7.05 1.73 20160413 112853 7.05 1.75 20160413 112854 7.04 1.76 20160413 112855 7.03 1.78 20160413 112856 7.03 1.79 20160413 112857 7.02 1.81 20160413 112858 7.01 1.82 20160413 112859 7.01 1.83 20160413 112900 7.00 1.84 20160413 112901 7.00 1.84 20160413 112902 7.00 1.84 20160413 112903 7.00 1.84 20160413 112904 6.99 1.84 20160413 112905 6.99 1.85 20160413 112906 6.99 1.85 20160413 112907 6.99 1.85 20160413 112908 6.99 1.85 20160413 112909 6.99 1.85 20160413 112910 6.99 1.85 20160413 112911 7.01 1.85 20160413 112912 7.03 1.85 20160413 112913 7.06 1.86 20160413 112914 7.08 1.86 20160413 112915 7.11 1.86 20160413 112916 7.14 1.86 20160413 112917 7.17 1.86 20160413 112918 7.20 1.86 20160413 112919 7.23 1.86 20160413 112920 7.26 1.86 20160413 112921 7.28 1.86 20160413 112922 7.29 1.86 20160413 112923 7.30 1.86 20160413 112924 7.31 1.85 20160413 112925 7.32 1.85 20160413 112926 7.33 1.85 20160413 112927 7.35 1.85 20160413 112928 7.36 1.85 20160413 112929 7.38 1.85 20160413 112931 7.40 1.85 20160413 112932 7.38 1.84 20160413 112933 7.33 1.84 20160413 112934 7.29 1.83 20160413 112935 7.24 1.82 20160413 112936 7.19 1.82 20160413 112937 7.15 1.81 20160413 112938 7.10 1.80 20160413 112939 7.04 1.80 20160413 112940 6.99 1.79 20160413 112941 6.93 1.78 20160413 112942 6.88 1.78 20160413 112943 6.82 1.77 20160413 112944 6.76 1.77 20160413 112945 6.70 1.76 20160413 112946 6.63 1.76 20160413 112947 6.56 1.75 20160413 112948 6.48 1.75 20160413 112949 6.40 1.74 20160413 112950 6.31 1.74 20160413 112951 6.22 1.73 20160413 112952 6.10 1.72 20160413 112953 5.97 1.72 20160413 112954 5.84 1.71 20160413 112955 5.72 1.71 20160413 112956 5.59 1.70 20160413 112957 5.47 1.70 20160413 112958 5.36 1.69 20160413 112959 5.22 1.69 20160413 113000 5.11 1.68 20160413 113001 5.00 1.68 20160413 113002 4.92 1.68 20160413 113003 4.86 1.67 20160413 113004 4.82 1.67 20160413 113005 4.78 1.67 20160413 113006 4.76 1.67 20160413 113007 4.73 1.66 20160413 113008 4.72 1.66 20160413 113009 4.71 1.66 20160413 113010 4.70 1.66 20160413 113011 4.71 1.66 20160413 113012 4.72 1.65 20160413 113013 4.77 1.66 20160413 113014 4.81 1.66 20160413 113015 4.86 1.66 20160413 113016 4.92 1.66 20160413 113017 4.98 1.66 20160413 113018 5.05 1.66 20160413 113019 5.13 1.66 20160413 113021 5.20 1.66 20160413 113022 5.29 1.66 20160413 113023 5.37 1.66 20160413 113024 5.43 1.66 20160413 113025 5.48 1.66 20160413 113026 5.53 1.66 20160413 113027 5.57 1.66 20160413 113028 5.61 1.66 20160413 113029 5.63 1.66 20160413 113030 5.62 1.66 20160413 113031 5.61 1.66 20160413 113032 5.58 1.66 20160413 113033 5.54 1.66 20160413 113034 5.45 1.66 20160413 113035 5.35 1.66 20160413 113036 5.25 1.66 20160413 113037 5.16 1.66 20160413 113038 5.08 1.66 20160413 113039 5.00 1.66 20160413 113040 4.93 1.66 20160413 113041 4.86 1.66 20160413 113042 4.80 1.66 20160413 113043 4.74 1.66 20160413 113044 4.76 1.66 20160413 113045 4.81 1.67 20160413 113046 4.86 1.67 20160413 113047 4.92 1.67 20160413 113048 4.99 1.67 20160413 113049 5.08 1.67 20160413 113050 5.17 1.67 20160413 113051 5.26 1.68 20160413 113052 5.39 1.68 20160413 113053 5.48 1.68 20160413 113054 5.53 1.68 20160413 113055 5.55 1.68 20160413 113056 5.57 1.68 20160413 113057 5.59 1.68 20160413 113058 5.60 1.68 20160413 113059 5.62 1.68 20160413 113100 5.64 1.68 20160413 113101 5.66 1.69 20160413 113102 5.67 1.69 20160413 113103 5.68 1.69 20160413 113104 5.71 1.69 20160413 113105 5.75 1.69 20160413 113106 5.78 1.69 20160413 113107 5.83 1.69 20160413 113108 5.87 1.70 20160413 113109 5.92 1.70 20160413 113110 5.96 1.70 20160413 113112 6.00 1.70 20160413 113113 6.05 1.71 20160413 113114 6.10 1.71 20160413 113115 6.16 1.71 20160413 113116 6.20 1.71 20160413 113117 6.24 1.72 20160413 113118 6.29 1.72 20160413 113119 6.34 1.73 20160413 113120 6.38 1.73 20160413 113121 6.44 1.73 20160413 113122 6.48 1.74 20160413 113123 6.52 1.74 20160413 113124 6.56 1.75 20160413 113125 6.61 1.75 20160413 113126 6.64 1.75 20160413 113127 6.69 1.76 20160413 113128 6.73 1.76 20160413 113129 6.77 1.76 20160413 113130 6.81 1.77 20160413 113131 6.85 1.77 20160413 113132 6.89 1.77 20160413 113133 6.94 1.78 20160413 113134 6.98 1.78 20160413 113135 7.02 1.78 20160413 113136 7.04 1.78 20160413 113137 7.06 1.79 20160413 113138 7.07 1.79 20160413 113139 7.09 1.79 20160413 113140 7.11 1.79 20160413 113141 7.11 1.79 20160413 113142 7.12 1.80 20160413 113143 7.14 1.80 20160413 113144 7.16 1.80 20160413 113145 7.18 1.80 20160413 113146 7.15 1.80 20160413 113147 7.10 1.80 20160413 113148 7.04 1.80 20160413 113149 6.99 1.79 20160413 113150 6.94 1.79 20160413 113151 6.91 1.79 20160413 113152 6.88 1.79 20160413 113153 6.84 1.79 20160413 113154 6.81 1.79 20160413 113155 6.79 1.79 20160413 113156 6.76 1.78 20160413 113157 6.69 1.78 20160413 113158 6.62 1.78 20160413 113159 6.54 1.77 20160413 113200 6.47 1.77 20160413 113201 6.40 1.77 20160413 113203 6.30 1.77 20160413 113204 6.22 1.76 20160413 113205 6.17 1.76 20160413 113206 6.09 1.76 20160413 113207 6.04 1.75 20160413 113208 6.02 1.75 20160413 113209 6.02 1.74 20160413 113210 6.00 1.74 20160413 113211 5.97 1.73 20160413 113212 5.93 1.72 20160413 113213 5.89 1.72 20160413 113214 5.84 1.71 20160413 113215 5.79 1.70 20160413 113216 5.73 1.70 20160413 113217 5.67 1.69 20160413 113218 5.68 1.69 20160413 113219 5.70 1.68 20160413 113220 5.70 1.68 20160413 113221 5.72 1.67 20160413 113222 5.74 1.67 20160413 113223 5.75 1.66 20160413 113224 5.78 1.66 20160413 113225 5.81 1.65 20160413 113226 5.84 1.64 20160413 113227 5.87 1.64 20160413 113228 5.90 1.64 20160413 113229 5.92 1.63 20160413 113230 5.94 1.63 20160413 113231 5.96 1.63 20160413 113232 5.98 1.63 20160413 113233 6.00 1.62 20160413 113234 6.03 1.62 20160413 113235 6.05 1.62 20160413 113236 6.07 1.62 20160413 113237 6.10 1.61 20160413 113238 6.11 1.61 20160413 113239 6.10 1.61 20160413 113240 6.09 1.61 20160413 113241 6.08 1.61 20160413 113242 6.08 1.61 20160413 113243 6.08 1.61 20160413 113244 6.08 1.61 20160413 113245 6.08 1.60 20160413 113246 6.09 1.60 20160413 113247 6.10 1.60 20160413 113248 6.10 1.60 20160413 113249 6.09 1.60 20160413 113250 6.09 1.61 20160413 113251 6.09 1.61 20160413 113253 6.09 1.61 20160413 113254 6.10 1.61 20160413 113255 6.11 1.61 20160413 113256 6.12 1.61 20160413 113257 6.13 1.61 20160413 113258 6.15 1.62 20160413 113259 6.16 1.62 20160413 113300 6.22 1.62 20160413 113301 6.27 1.62 20160413 113302 6.32 1.62 20160413 113303 6.37 1.62 20160413 113304 6.41 1.62 20160413 113305 6.45 1.62 20160413 113306 6.49 1.62 20160413 113307 6.53 1.62 20160413 113308 6.57 1.62 20160413 113309 6.59 1.62 20160413 113310 6.59 1.62 20160413 113311 6.57 1.62 20160413 113312 6.55 1.62 20160413 113313 6.53 1.63 20160413 113314 6.51 1.63 20160413 113315 6.50 1.63 20160413 113316 6.48 1.64 20160413 113317 6.47 1.64 20160413 113318 6.46 1.65 20160413 113319 6.45 1.66 20160413 113320 6.43 1.66 20160413 113321 6.38 1.66 20160413 113322 6.33 1.67 20160413 113323 6.29 1.67 20160413 113324 6.25 1.67 20160413 113325 6.21 1.67 20160413 113326 6.17 1.67 20160413 113327 6.14 1.67 20160413 113328 6.10 1.66 20160413 113329 6.07 1.66 20160413 113330 6.04 1.66 20160413 113331 5.97 1.66 20160413 113332 5.89 1.66 20160413 113333 5.82 1.67 20160413 113334 5.76 1.67 20160413 113335 5.70 1.67 20160413 113336 5.66 1.67 20160413 113337 5.61 1.68 20160413 113338 5.56 1.68 20160413 113339 5.52 1.68 20160413 113340 5.49 1.68 20160413 113341 5.45 1.68 20160413 113342 5.43 1.69 20160413 113344 5.38 1.69 20160413 113345 5.34 1.69 20160413 113346 5.30 1.69 20160413 113347 5.26 1.69 20160413 113348 5.21 1.70 20160413 113349 5.19 1.70 20160413 113350 5.14 1.70 20160413 113351 5.09 1.70 20160413 113352 5.04 1.71 20160413 113353 4.99 1.71 20160413 113354 4.94 1.71 20160413 113355 4.90 1.72 20160413 113356 4.85 1.72 20160413 113357 4.80 1.72 20160413 113358 4.75 1.73 20160413 113359 4.70 1.73 20160413 113400 4.67 1.73 20160413 113401 4.62 1.73 20160413 113402 4.57 1.74 20160413 113403 4.51 1.74 20160413 113404 4.44 1.74 20160413 113405 4.38 1.74 20160413 113406 4.34 1.74 20160413 113407 4.28 1.74 20160413 113408 4.24 1.74 20160413 113409 4.18 1.74 20160413 113410 4.14 1.74 20160413 113411 4.12 1.74 20160413 113412 4.08 1.74 20160413 113413 4.02 1.74 20160413 113414 3.93 1.74 20160413 113415 3.85 1.74 20160413 113416 3.79 1.73 20160413 113417 3.71 1.73 20160413 113418 3.63 1.73 20160413 113419 3.55 1.73 20160413 113420 3.48 1.73 20160413 113421 3.42 1.73 20160413 113422 3.35 1.73 20160413 113423 3.28 1.72 20160413 113424 3.23 1.72 20160413 113425 3.18 1.73 20160413 113426 3.14 1.73 20160413 113427 3.08 1.73 20160413 113428 3.02 1.73 20160413 113429 2.96 1.73 20160413 113430 2.92 1.73 20160413 113431 2.91 1.72 20160413 113432 2.87 1.72 20160413 113434 2.85 1.71 20160413 113435 2.84 1.71 20160413 113439 2.89 1.67 20160413 113440 2.89 1.65 20160413 113441 2.89 1.64 20160413 113442 2.89 1.63 20160413 113443 2.89 1.61 20160413 113444 2.88 1.59 20160413 113445 2.88 1.57 20160413 113446 2.89 1.55 20160413 113447 2.89 1.53 20160413 113448 2.90 1.50 20160413 113449 2.91 1.48 20160413 113450 2.91 1.45 20160413 113451 2.90 1.41 20160413 113452 2.90 1.37 20160413 113453 2.91 1.34 20160413 113454 2.91 1.30 20160413 113455 2.91 1.27 20160413 113539 5.09 1.80 20160413 113540 5.09 1.81 20160413 113541 5.12 1.82 20160413 113542 5.16 1.84 20160413 113543 5.22 1.86 20160413 113544 5.31 1.88 20160413 113550 6.08 2.04 20160413 113551 6.00 2.04 20160413 113552 5.91 2.04 20160413 113553 5.82 2.05 20160413 113554 5.74 2.05 20160413 113555 5.64 2.05 20160413 113556 5.53 2.06 20160413 113557 5.41 2.06 20160413 113558 5.31 2.06 20160413 113559 5.18 2.07 20160413 113600 5.11 2.07 20160413 113601 5.12 2.07 20160413 113602 5.15 2.08 20160413 113603 5.19 2.08 20160413 113604 5.21 2.08 20160413 113605 5.23 2.08 20160413 113606 5.24 2.09 20160413 113607 5.25 2.09 20160413 113608 5.25 2.09 20160413 113609 5.24 2.09 20160413 113610 5.22 2.10 20160413 113611 5.21 2.10 20160413 113612 5.20 2.10 20160413 113613 5.19 2.11 20160413 113614 5.19 2.11 20160413 113615 5.18 2.11 20160413 113616 5.17 2.12 20160413 113617 5.16 2.12 20160413 113618 5.15 2.13 20160413 113619 5.16 2.13 20160413 113620 5.16 2.13 20160413 113622 5.16 2.14 20160413 113623 5.18 2.14 20160413 113624 5.21 2.14 20160413 113625 5.23 2.15 20160413 113626 5.25 2.15 20160413 113627 5.28 2.15 20160413 113628 5.31 2.16 20160413 113629 5.33 2.16 20160413 113630 5.36 2.16 20160413 113631 5.39 2.17 20160413 113632 5.41 2.17 20160413 113633 5.43 2.17 20160413 113634 5.44 2.18 20160413 113635 5.44 2.18 20160413 113636 5.44 2.18 20160413 113637 5.42 2.19 20160413 113638 5.41 2.19 20160413 113639 5.39 2.19 20160413 113640 5.36 2.20 20160413 113641 5.34 2.20 20160413 113642 5.31 2.20 20160413 113643 5.29 2.21 20160413 113644 5.26 2.21 20160413 113645 5.24 2.21 20160413 113646 5.21 2.21 20160413 113647 5.19 2.21 20160413 113648 5.16 2.22 20160413 113649 5.14 2.22 20160413 113650 5.13 2.22 20160413 113651 5.12 2.23 20160413 113652 5.11 2.23 20160413 113653 5.11 2.23 20160413 113654 5.11 2.24 20160413 113655 5.12 2.24 20160413 113656 5.14 2.24 20160413 113657 5.15 2.25 20160413 113658 5.17 2.25 20160413 113659 5.20 2.25 20160413 113700 5.22 2.26 20160413 113701 5.24 2.26 20160413 113702 5.27 2.27 20160413 113703 5.30 2.27 20160413 113704 5.33 2.28 20160413 113705 5.35 2.28 20160413 113706 5.37 2.28 20160413 113707 5.38 2.29 20160413 113708 5.39 2.29 20160413 113709 5.40 2.29 20160413 113710 5.40 2.30 20160413 113711 5.40 2.30 20160413 113713 5.40 2.30 20160413 113714 5.39 2.31 20160413 113715 5.38 2.31 20160413 113716 5.37 2.31 20160413 113717 5.36 2.32 20160413 113718 5.35 2.32 20160413 113719 5.34 2.32 20160413 113720 5.33 2.33 20160413 113721 5.33 2.33 20160413 113722 5.32 2.33 20160413 113723 5.31 2.33 20160413 113724 5.31 2.34 20160413 113725 5.33 2.34 20160413 113726 5.35 2.34 20160413 113727 5.37 2.35 20160413 113728 5.41 2.35 20160413 113729 5.47 2.35 20160413 113730 5.53 2.36 20160413 113731 5.59 2.36 20160413 113732 5.65 2.37 20160413 113733 5.72 2.37 20160413 113734 5.78 2.37 20160413 113735 5.86 2.38 20160413 113736 5.92 2.38 20160413 113737 6.00 2.39 20160413 113738 6.08 2.39 20160413 113739 6.13 2.40 20160413 113740 6.19 2.40 20160413 113741 6.24 2.40 20160413 113742 6.30 2.41 20160413 113743 6.36 2.41 20160413 113744 6.41 2.41 20160413 113745 6.47 2.42 20160413 113746 6.52 2.42 20160413 113747 6.58 2.43 20160413 113748 6.64 2.43 20160413 113749 6.69 2.44 20160413 113750 6.71 2.44 20160413 113751 6.72 2.44 20160413 113752 6.75 2.45 20160413 113753 6.77 2.45 20160413 113754 6.79 2.45 20160413 113755 6.81 2.46 20160413 113756 6.84 2.46 20160413 113757 6.87 2.46 20160413 113758 6.90 2.47 20160413 113759 6.93 2.47 20160413 113800 6.97 2.48 20160413 113801 7.02 2.48 20160413 113803 7.07 2.49 20160413 113804 7.11 2.49 20160413 113805 7.17 2.49 20160413 113806 7.22 2.50 20160413 113807 7.28 2.50 20160413 113808 7.33 2.50 20160413 113809 7.39 2.51 20160413 113810 7.45 2.51 20160413 113811 7.52 2.51 20160413 113812 7.57 2.51 20160413 113813 7.58 2.52 20160413 113814 7.60 2.52 20160413 113815 7.60 2.52 20160413 113816 7.62 2.52 20160413 113817 7.62 2.52 20160413 113818 7.63 2.53 20160413 113819 7.63 2.53 20160413 113820 7.64 2.53 20160413 113821 7.64 2.53 20160413 113822 7.63 2.53 20160413 113823 7.63 2.53 20160413 113824 7.61 2.53 20160413 113825 7.60 2.53 20160413 113826 7.59 2.53 20160413 113827 7.57 2.53 20160413 113828 7.56 2.53 20160413 113829 7.55 2.52 20160413 113830 7.53 2.52 20160413 113831 7.52 2.52 20160413 113832 7.51 2.52 20160413 113833 7.49 2.52 20160413 113834 7.49 2.52 20160413 113835 7.51 2.52 20160413 113836 7.52 2.52 20160413 113837 7.55 2.52 20160413 113838 7.57 2.51 20160413 113839 7.59 2.51 20160413 113840 7.61 2.51 20160413 113841 7.63 2.51 20160413 113842 7.65 2.51 20160413 113843 7.67 2.51 20160413 113844 7.69 2.51 20160413 113845 7.72 2.51 20160413 113846 7.76 2.51 20160413 113847 7.81 2.51 20160413 113848 7.86 2.51 20160413 113849 7.93 2.51 20160413 113850 7.99 2.51 20160413 113851 8.06 2.51 20160413 113852 8.12 2.52 20160413 113854 8.19 2.52 20160413 113855 8.26 2.52 20160413 113856 8.34 2.52 20160413 113857 8.41 2.52 20160413 113858 8.50 2.52 20160413 113859 8.59 2.52 20160413 113900 8.70 2.52 20160413 113901 8.80 2.52 20160413 113902 8.93 2.52 20160413 113903 9.05 2.52 20160413 113904 9.18 2.52 20160413 113905 9.29 2.52 20160413 113906 9.42 2.52 20160413 113907 9.54 2.52 20160413 113908 9.68 2.52 20160413 113909 9.76 2.52 20160413 113910 9.86 2.52 20160413 113911 9.93 2.52 20160413 113912 10.02 2.52 20160413 113913 10.09 2.52 20160413 113914 10.17 2.52 20160413 113915 10.23 2.52 20160413 113916 10.29 2.51 20160413 113917 10.33 2.51 20160413 113918 10.35 2.51 20160413 113919 10.37 2.51 20160413 113920 10.35 2.51 20160413 113921 10.31 2.51 20160413 113922 10.28 2.51 20160413 113923 10.24 2.52 20160413 113924 10.21 2.52 20160413 113925 10.17 2.52 20160413 113926 10.13 2.52 20160413 113927 10.09 2.52 20160413 113928 10.05 2.52 20160413 113929 10.01 2.52 20160413 113930 9.93 2.52 20160413 113931 9.89 2.53 20160413 113932 9.86 2.53 20160413 113933 9.83 2.54 20160413 113934 9.82 2.54 20160413 113935 9.80 2.55 20160413 113936 9.79 2.55 20160413 113937 9.78 2.56 20160413 113938 9.77 2.56 20160413 113939 9.77 2.57 20160413 113940 9.76 2.57 20160413 113941 9.76 2.58 20160413 113942 9.75 2.58 20160413 113944 9.72 2.59 20160413 113945 9.70 2.59 20160413 113946 9.69 2.60 20160413 113947 9.68 2.61 20160413 113948 9.67 2.61 20160413 113949 9.67 2.62 20160413 113950 9.65 2.63 20160413 113951 9.65 2.63 20160413 113952 9.66 2.64 20160413 113953 9.66 2.64 20160413 113954 9.67 2.65 20160413 113955 9.59 2.66 20160413 113956 9.52 2.66 20160413 113957 9.45 2.67 20160413 113958 9.39 2.68 20160413 113959 9.33 2.69 20160413 114000 9.27 2.69 20160413 114001 9.23 2.70 20160413 114002 9.20 2.71 20160413 114003 9.16 2.71 20160413 114004 9.14 2.72 20160413 114005 9.12 2.73 20160413 114006 9.09 2.73 20160413 114007 9.01 2.74 20160413 114008 8.95 2.75 20160413 114009 8.90 2.76 20160413 114010 8.84 2.77 20160413 114011 8.79 2.78 20160413 114012 8.75 2.78 20160413 114013 8.71 2.79 20160413 114014 8.68 2.80 20160413 114015 8.64 2.81 20160413 114016 8.62 2.82 20160413 114017 8.60 2.82 20160413 114018 8.58 2.83 20160413 114019 8.57 2.84 20160413 114020 8.56 2.85 20160413 114021 8.54 2.86 20160413 114022 8.53 2.86 20160413 114023 8.52 2.87 20160413 114024 8.50 2.88 20160413 114025 8.49 2.89 20160413 114026 8.48 2.90 20160413 114027 8.47 2.91 20160413 114028 8.46 2.91 20160413 114029 8.47 2.92 20160413 114030 8.49 2.93 20160413 114031 8.50 2.94 20160413 114032 8.51 2.95 20160413 114033 8.53 2.96 20160413 114035 8.54 2.96 20160413 114036 8.56 2.97 20160413 114037 8.57 2.98 20160413 114038 8.58 2.99 20160413 114039 8.59 3.00 20160413 114040 8.60 3.01 20160413 114041 8.61 3.02 20160413 114042 8.60 3.03 20160413 114043 8.60 3.03 20160413 114044 8.60 3.05 20160413 114045 8.59 3.06 20160413 114046 8.59 3.07 20160413 114047 8.58 3.08 20160413 114048 8.58 3.09 20160413 114049 8.57 3.10 20160413 114050 8.57 3.11 20160413 114051 8.57 3.12 20160413 114052 8.56 3.13 20160413 114053 8.59 3.15 20160413 114054 8.71 3.17 20160413 114055 8.80 3.18 20160413 114056 8.89 3.20 20160413 114057 8.98 3.22 20160413 114058 9.10 3.24 20160413 114059 9.19 3.25 20160413 114100 9.27 3.27 20160413 114101 9.36 3.28 20160413 114102 9.47 3.30 20160413 114103 9.53 3.32 20160413 114104 9.59 3.34 20160413 114105 9.60 3.35 20160413 114106 9.58 3.37 20160413 114107 9.57 3.38 20160413 114108 9.57 3.40 20160413 114109 9.57 3.41 20160413 114110 9.60 3.43 20160413 114111 9.63 3.44 20160413 114112 9.67 3.46 20160413 114113 9.71 3.48 20160413 114114 9.75 3.49 20160413 114115 9.79 3.51 20160413 114116 9.83 3.52 20160413 114117 9.80 3.53 20160413 114118 9.74 3.55 20160413 114119 9.69 3.55 20160413 114120 9.64 3.56 20160413 114121 9.58 3.57 20160413 114122 9.53 3.58 20160413 114123 9.46 3.59 20160413 114124 9.39 3.60 20160413 114126 9.33 3.61 20160413 114127 9.27 3.62 20160413 114128 9.22 3.63 20160413 114129 9.18 3.64 20160413 114130 9.21 3.65 20160413 114131 9.25 3.67 20160413 114132 9.29 3.68 20160413 114133 9.33 3.69 20160413 114134 9.40 3.70 20160413 114135 9.46 3.72 20160413 114136 9.52 3.73 20160413 114137 9.58 3.74 20160413 114138 9.65 3.75 20160413 114139 9.71 3.76 20160413 114140 9.80 3.78 20160413 114141 9.86 3.79 20160413 114142 9.90 3.80 20160413 114143 9.93 3.81 20160413 114144 9.95 3.82 20160413 114145 9.98 3.83 20160413 114146 10.01 3.84 20160413 114147 10.04 3.85 20160413 114148 10.06 3.86 20160413 114149 10.09 3.87 20160413 114150 10.12 3.88 20160413 114151 10.14 3.89 20160413 114152 10.17 3.90 20160413 114153 10.19 3.91 20160413 114154 10.19 3.91 20160413 114155 10.19 3.92 20160413 114156 10.18 3.92 20160413 114157 10.18 3.93 20160413 114158 10.18 3.93 20160413 114159 10.18 3.93 20160413 114200 10.18 3.94 20160413 114201 10.19 3.94 20160413 114202 10.19 3.95 20160413 114203 10.20 3.96 20160413 114204 10.20 3.96 20160413 114205 10.21 3.96 20160413 114206 10.15 3.96 20160413 114207 10.07 3.96 20160413 114208 10.00 3.96 20160413 114209 9.93 3.96 20160413 114210 9.87 3.95 20160413 114211 9.81 3.95 20160413 114212 9.75 3.95 20160413 114213 9.69 3.95 20160413 114214 9.61 3.95 20160413 114216 9.55 3.95 20160413 114217 9.50 3.95 20160413 114218 9.45 3.95 20160413 114219 9.27 3.94 20160413 114220 8.98 3.93 20160413 114221 8.69 3.92 20160413 114222 8.41 3.92 20160413 114223 8.12 3.91 20160413 114224 7.85 3.90 20160413 114225 7.58 3.89 20160413 114226 7.32 3.89 20160413 114227 7.07 3.88 20160413 114228 6.83 3.87 20160413 114229 6.60 3.87 20160413 114230 6.38 3.86 20160413 114231 6.17 3.85 20160413 114232 5.59 3.85 20160413 114233 5.02 3.84 20160413 114234 4.46 3.83 20160413 114235 3.88 3.83 20160413 114236 3.32 3.82 20160413 114237 2.75 3.81 20160413 114238 2.19 3.80 20160413 114239 1.63 3.80 20160413 114240 1.09 3.79 20160413 114241 0.61 3.78 20160413 114242 0.43 3.77 20160413 114243 0.80 3.77 20160413 114244 1.03 3.76 20160413 114245 1.01 3.76 20160413 114246 1.01 3.76 20160413 114247 1.01 3.76 20160413 114248 1.03 3.76 20160413 114249 1.06 3.76 20160413 114250 1.08 3.75 20160413 114251 1.12 3.75 20160413 114252 1.16 3.75 20160413 114253 1.20 3.75 20160413 114254 1.23 3.75 20160413 114255 1.28 3.74 20160413 114256 1.33 3.74 20160413 114257 1.45 3.74 20160413 114258 1.61 3.75 20160413 114259 1.82 3.75 20160413 114300 2.06 3.75 20160413 114301 2.27 3.75 20160413 114302 2.54 3.75 20160413 114303 2.83 3.75 20160413 114304 3.12 3.76 20160413 114305 3.42 3.76 20160413 114307 3.73 3.76 20160413 114308 4.03 3.76 20160413 114309 4.33 3.76 20160413 114310 4.58 3.76 20160413 114311 4.63 3.77 20160413 114312 4.68 3.78 20160413 114313 4.74 3.78 20160413 114314 4.80 3.79 20160413 114315 4.85 3.79 20160413 114316 4.90 3.80 20160413 114317 4.95 3.80 20160413 114318 5.01 3.81 20160413 114319 5.07 3.82 20160413 114320 5.12 3.82 20160413 114321 5.18 3.83 20160413 114322 5.24 3.83 20160413 114323 5.29 3.84 20160413 114324 5.28 3.85 20160413 114325 5.28 3.86 20160413 114326 5.27 3.87 20160413 114327 5.28 3.87 20160413 114328 5.28 3.88 20160413 114329 5.28 3.89 20160413 114330 5.28 3.90 20160413 114331 5.30 3.91 20160413 114332 5.31 3.92 20160413 114333 5.36 3.93 20160413 114334 5.38 3.94 20160413 114335 5.40 3.95 20160413 114336 5.46 3.96 20160413 114337 5.61 3.97 20160413 114338 5.74 3.98 20160413 114339 5.87 3.99 20160413 114340 6.00 4.01 20160413 114341 6.14 4.02 20160413 114342 6.24 4.03 20160413 114343 6.36 4.04 20160413 114344 6.47 4.06 20160413 114345 6.57 4.07 20160413 114346 6.67 4.08 20160413 114347 6.75 4.09 20160413 114348 6.83 4.11 20160413 114349 6.90 4.12 20160413 114350 7.02 4.14 20160413 114351 7.12 4.15 20160413 114352 7.24 4.17 20160413 114353 7.37 4.19 20160413 114354 7.48 4.20 20160413 114355 7.63 4.22 20160413 114356 7.77 4.24 20160413 114358 7.90 4.25 20160413 114359 8.02 4.27 20160413 114400 8.16 4.29 20160413 114401 8.30 4.31 20160413 114402 8.40 4.32 20160413 114403 8.54 4.34 20160413 114404 8.65 4.36 20160413 114405 8.73 4.38 20160413 114406 8.80 4.40 20160413 114407 8.89 4.42 20160413 114408 8.98 4.44 20160413 114409 9.06 4.46 20160413 114410 9.15 4.49 20160413 114411 9.25 4.51 20160413 114412 9.32 4.53 20160413 114413 9.42 4.55 20160413 114414 9.52 4.57 20160413 114415 9.60 4.59 20160413 114416 9.70 4.62 20160413 114417 9.78 4.64 20160413 114418 9.91 4.66 20160413 114419 10.04 4.69 20160413 114420 10.15 4.72 20160413 114421 10.29 4.74 20160413 114422 10.42 4.77 20160413 114423 10.54 4.79 20160413 114424 10.68 4.82 20160413 114425 10.78 4.85 20160413 114426 10.91 4.88 20160413 114427 11.04 4.91 20160413 114428 11.15 4.94 20160413 114429 11.27 4.97 20160413 114430 11.37 4.99 20160413 114431 11.49 5.02 20160413 114432 11.59 5.05 20160413 114433 11.72 5.08 20160413 114434 11.86 5.12 20160413 114435 11.97 5.15 20160413 114436 12.11 5.18 20160413 114437 12.23 5.21 20160413 114438 12.38 5.25 20160413 114439 12.49 5.27 20160413 114440 12.64 5.31 20160413 114441 12.75 5.34 20160413 114442 12.89 5.37 20160413 114443 13.00 5.40 20160413 114444 13.13 5.43 20160413 114445 13.23 5.46 20160413 114446 13.35 5.49 20160413 114448 13.44 5.52 20160413 114449 13.55 5.55 20160413 114450 13.65 5.58 20160413 114451 13.77 5.61 20160413 114452 13.86 5.64 20160413 114453 13.98 5.67 20160413 114454 14.07 5.70 20160413 114455 14.20 5.73 20160413 114456 14.29 5.76 20160413 114457 14.42 5.79 20160413 114458 14.52 5.82 20160413 114459 14.65 5.85 20160413 114500 14.73 5.87 20160413 114501 14.80 5.89 20160413 114502 14.85 5.91 20160413 114503 14.88 5.93 20160413 114504 14.92 5.95 20160413 114505 14.96 5.97 20160413 114506 15.00 5.99 20160413 114507 15.03 6.01 20160413 114508 15.06 6.02 20160413 114509 15.10 6.04 20160413 114510 15.14 6.06 20160413 114511 15.18 6.08 20160413 114512 15.23 6.09 20160413 114513 15.27 6.11 20160413 114514 15.34 6.13 20160413 114515 15.40 6.15 20160413 114516 15.46 6.16 20160413 114517 15.52 6.18 20160413 114518 15.58 6.20 20160413 114519 15.64 6.22 20160413 114520 15.72 6.24 20160413 114521 15.79 6.26 20160413 114522 15.87 6.28 20160413 114523 15.95 6.30 20160413 114524 16.03 6.32 20160413 114525 16.10 6.34 20160413 114526 16.15 6.37 20160413 114527 16.19 6.39 20160413 114528 16.22 6.41 20160413 114529 16.27 6.44 20160413 114530 16.30 6.46 20160413 114531 16.32 6.47 20160413 114532 16.36 6.47 20160413 114533 16.41 6.47 20160413 114534 16.45 6.48 20160413 114535 16.50 6.48 20160413 114536 16.54 6.49 20160413 114537 16.59 6.49 20160413 114539 16.58 6.50 20160413 114540 16.58 6.50 20160413 114541 16.59 6.50 20160413 114542 16.61 6.51 20160413 114543 16.63 6.51 20160413 114544 16.65 6.52 20160413 114545 16.63 6.52 20160413 114546 16.63 6.52 20160413 114547 16.62 6.52 20160413 114548 16.54 6.51 20160413 114549 16.47 6.50 20160413 114550 16.40 6.49 20160413 114551 16.23 6.47 20160413 114552 16.08 6.46 20160413 114553 15.91 6.43 20160413 114554 15.78 6.42 20160413 114555 15.65 6.40 20160413 114556 15.53 6.39 20160413 114557 15.49 6.38 20160413 114558 15.45 6.36 20160413 114559 15.41 6.35 20160413 114600 15.39 6.34 20160413 114601 15.37 6.34 20160413 114602 15.36 6.33 20160413 114603 15.33 6.33 20160413 114604 15.27 6.32 20160413 114605 15.22 6.32 20160413 114606 15.16 6.32 20160413 114607 15.11 6.32 20160413 114608 15.06 6.32 20160413 114609 15.01 6.32 20160413 114610 14.96 6.32 20160413 114611 14.92 6.32 20160413 114612 14.88 6.32 20160413 114613 14.85 6.32 20160413 114614 14.83 6.33 20160413 114615 14.81 6.33 20160413 114616 14.80 6.33 20160413 114617 14.79 6.34 20160413 114618 14.79 6.34 20160413 114619 14.78 6.35 20160413 114620 14.80 6.34 20160413 114621 14.82 6.33 20160413 114622 14.85 6.32 20160413 114623 14.87 6.31 20160413 114624 14.89 6.30 20160413 114625 14.91 6.29 20160413 114626 14.93 6.28 20160413 114627 14.94 6.27 20160413 114629 14.96 6.26 20160413 114630 14.98 6.25 20160413 114631 15.00 6.24 20160413 114632 15.01 6.22 20160413 114633 15.01 6.21 20160413 114634 15.01 6.19 20160413 114635 15.00 6.18 20160413 114636 14.98 6.17 20160413 114637 14.98 6.15 20160413 114638 14.95 6.14 20160413 114639 14.91 6.13 20160413 114640 14.89 6.13 20160413 114641 14.87 6.12 20160413 114642 14.85 6.11 20160413 114643 14.84 6.11 20160413 114644 14.84 6.10 20160413 114645 14.84 6.10 20160413 114646 14.84 6.10 20160413 114647 14.86 6.10 20160413 114648 14.87 6.10 20160413 114649 14.88 6.10 20160413 114650 14.90 6.10 20160413 114651 14.91 6.10 20160413 114652 14.93 6.10 20160413 114653 14.95 6.10 20160413 114654 14.97 6.11 20160413 114655 15.00 6.11 20160413 114656 14.85 6.10 20160413 114657 14.70 6.08 20160413 114658 14.60 6.08 20160413 114659 14.45 6.07 20160413 114700 14.31 6.05 20160413 114701 14.22 6.05 20160413 114702 14.08 6.04 20160413 114703 13.94 6.02 20160413 114704 13.79 6.01 20160413 114705 13.69 6.01 20160413 114706 13.53 5.99 20160413 114707 13.38 5.98 20160413 114708 13.29 5.97 20160413 114709 13.14 5.96 20160413 114710 13.00 5.95 20160413 114711 12.92 5.95 20160413 114712 12.78 5.93 20160413 114713 12.69 5.93 20160413 114714 12.62 5.92 20160413 114715 12.68 5.91 20160413 114716 12.72 5.91 20160413 114717 12.76 5.90 20160413 114718 12.78 5.89 20160413 114720 12.81 5.89 20160413 114721 12.83 5.88 20160413 114722 12.85 5.87 20160413 114723 12.86 5.86 20160413 114724 12.87 5.86 20160413 114725 12.88 5.85 20160413 114726 12.90 5.85 20160413 114727 12.91 5.84 20160413 114728 12.93 5.83 20160413 114729 12.94 5.82 20160413 114730 12.95 5.82 20160413 114731 12.96 5.81 20160413 114732 12.97 5.81 20160413 114733 12.98 5.80 20160413 114734 12.99 5.80 20160413 114735 13.07 5.80 20160413 114736 13.16 5.80 20160413 114737 13.25 5.80 20160413 114738 13.33 5.81 20160413 114739 13.40 5.81 20160413 114740 13.44 5.81 20160413 114741 13.47 5.82 20160413 114742 13.50 5.82 20160413 114743 13.52 5.82 20160413 114744 13.54 5.82 20160413 114745 13.52 5.82 20160413 114746 13.50 5.81 20160413 114747 13.47 5.81 20160413 114748 13.44 5.81 20160413 114749 13.39 5.80 20160413 114750 13.34 5.80 20160413 114751 13.30 5.80 20160413 114752 13.25 5.79 20160413 114753 13.20 5.79 20160413 114754 13.15 5.78 20160413 114755 13.12 5.77 20160413 114756 13.09 5.75 20160413 114757 13.08 5.72 20160413 114758 13.07 5.70 20160413 114759 13.07 5.69 20160413 114800 13.07 5.67 20160413 114801 13.08 5.66 20160413 114802 13.08 5.66 20160413 114803 13.09 5.66 20160413 114804 13.13 5.63 20160413 114805 13.16 5.61 20160413 114806 13.19 5.59 20160413 114807 13.22 5.57 20160413 114808 13.24 5.56 20160413 114809 13.26 5.56 20160413 114811 13.27 5.56 20160413 114812 13.27 5.57 20160413 114813 13.27 5.58 20160413 114814 13.28 5.58 20160413 114815 13.29 5.56 20160413 114816 13.29 5.54 20160413 114817 13.28 5.52 20160413 114818 13.27 5.50 20160413 114819 13.23 5.50 20160413 114820 13.11 5.47 20160413 114821 12.99 5.43 20160413 114822 12.87 5.40 20160413 114823 12.77 5.38 20160413 114824 12.67 5.37 20160413 114825 12.57 5.35 20160413 114826 12.47 5.33 20160413 114827 12.38 5.30 20160413 114828 12.30 5.25 20160413 114829 12.22 5.20 20160413 114830 12.15 5.16 20160413 114831 12.08 5.11 20160413 114832 12.04 5.09 20160413 114833 12.00 5.08 20160413 114834 11.97 5.08 20160413 114835 11.94 5.09 20160413 114836 11.92 5.11 20160413 114837 11.92 5.12 20160413 114838 11.92 5.13 20160413 114839 11.92 5.15 20160413 114840 11.93 5.18 20160413 114841 11.97 5.21 20160413 114842 12.07 5.27 20160413 114843 12.15 5.33 20160413 114845 12.35 5.40 20160413 114846 12.52 5.36 20160413 114847 12.70 5.34 20160413 114848 12.91 5.33 20160413 114849 13.12 5.36 20160413 114850 13.37 5.36 20160413 114851 13.60 5.35 20160413 114852 13.85 5.37 20160413 114853 14.09 5.38 20160413 114854 14.34 5.44 20160413 114855 14.59 5.46 20160413 114856 14.87 5.51 20160413 114857 15.14 5.56 20160413 114858 15.37 5.63 20160413 114859 15.59 5.66 20160413 114901 15.78 5.69 20160413 114902 15.99 5.74 20160413 114903 16.20 5.78 20160413 114904 16.39 5.81 20160413 114905 16.60 5.85 20160413 114906 16.79 5.91 20160413 114907 16.99 5.95 20160413 114908 17.15 5.99 20160413 114909 17.31 6.02 20160413 114910 17.47 6.05 20160413 114911 17.63 6.09 20160413 114912 17.78 6.11 20160413 114913 17.94 6.14 20160413 114914 18.09 6.19 20160413 114915 18.25 6.22 20160413 114916 18.39 6.27 20160413 114917 18.52 6.31 20160413 114918 18.65 6.36 20160413 114919 18.79 6.40 20160413 114920 18.94 6.45 20160413 114921 19.10 6.49 20160413 114922 19.26 6.54 20160413 114923 19.42 6.58 20160413 114924 19.59 6.64 20160413 114925 19.72 6.67 20160413 114926 19.85 6.72 20160413 114927 19.98 6.75 20160413 114928 20.11 6.79 20160413 114929 20.24 6.83 20160413 114930 20.36 6.87 20160413 114931 20.49 6.91 20160413 114932 20.62 6.96 20160413 114933 20.72 7.00 20160413 114934 20.80 7.03 20160413 114935 20.88 7.07 20160413 114936 20.96 7.11 20160413 114937 21.03 7.13 20160413 114938 21.07 7.16 20160413 114939 21.10 7.18 20160413 114940 21.15 7.20 20160413 114941 21.17 7.22 20160413 114942 21.12 7.23 20160413 114943 21.09 7.23 20160413 114944 21.05 7.24 20160413 114945 21.00 7.25 20160413 114946 20.96 7.24 20160413 114947 20.92 7.23 20160413 114948 20.87 7.22 20160413 114949 20.83 7.21 20160413 114950 20.73 7.20 20160413 114952 20.62 7.17 20160413 114953 20.52 7.15 20160413 114954 20.41 7.12 20160413 114955 20.31 7.09 20160413 114956 20.22 7.06 20160413 114957 20.12 7.03 20160413 114958 20.02 7.00 20160413 114959 19.86 6.95 20160413 115000 19.70 6.90 20160413 115001 19.56 6.86 20160413 115002 19.40 6.82 20160413 115003 19.26 6.77 20160413 115004 19.11 6.72 20160413 115005 18.98 6.67 20160413 115006 18.83 6.62 20160413 115007 18.70 6.56 20160413 115008 18.57 6.51 20160413 115009 18.43 6.45 20160413 115010 18.31 6.40 20160413 115011 18.17 6.34 20160413 115012 18.04 6.28 20160413 115013 17.92 6.23 20160413 115014 17.79 6.17 20160413 115015 17.65 6.12 20160413 115016 17.51 6.06 20160413 115017 17.39 6.00 20160413 115018 17.26 5.94 20160413 115019 17.14 5.89 20160413 115020 17.02 5.83 20160413 115021 16.90 5.77 20160413 115022 16.81 5.73 20160413 115023 16.71 5.67 20160413 115024 16.61 5.61 20160413 115025 16.52 5.56 20160413 115026 16.43 5.50 20160413 115027 16.32 5.45 20160413 115028 16.24 5.41 20160413 115029 16.13 5.36 20160413 115030 16.02 5.32 20160413 115031 15.90 5.27 20160413 115032 15.76 5.23 20160413 115033 15.64 5.19 20160413 115034 15.52 5.15 20160413 115035 15.38 5.11 20160413 115036 15.24 5.06 20160413 115037 15.10 5.03 20160413 115038 14.98 4.99 20160413 115039 14.84 4.96 20160413 115040 14.70 4.93 20160413 115042 14.57 4.90 20160413 115043 14.46 4.88 20160413 115044 14.36 4.86 20160413 115045 14.27 4.84 20160413 115046 14.19 4.82 20160413 115047 14.07 4.81 20160413 115048 13.94 4.79 20160413 115049 13.80 4.78 20160413 115050 13.65 4.77 20160413 115051 13.52 4.76 20160413 115052 13.38 4.75 20160413 115053 13.26 4.75 20160413 115054 13.13 4.74 20160413 115055 13.02 4.74 20160413 115056 12.90 4.73 20160413 115057 12.79 4.73 20160413 115058 12.69 4.73 20160413 115059 12.61 4.73 20160413 115100 12.55 4.74 20160413 115101 12.48 4.74 20160413 115102 12.42 4.75 20160413 115103 12.35 4.75 20160413 115104 12.27 4.76 20160413 115105 12.19 4.77 20160413 115106 12.12 4.78 20160413 115107 12.03 4.79 20160413 115108 11.94 4.81 20160413 115109 11.85 4.82 20160413 115110 11.76 4.83 20160413 115111 11.65 4.85 20160413 115112 11.54 4.87 20160413 115113 11.44 4.89 20160413 115114 11.33 4.91 20160413 115115 11.24 4.93 20160413 115116 11.14 4.95 20160413 115117 11.05 4.97 20160413 115118 10.99 4.99 20160413 115119 11.01 5.02 20160413 115120 11.04 5.04 20160413 115121 11.06 5.06 20160413 115122 11.16 5.09 20160413 115123 11.33 5.11 20160413 115124 11.49 5.14 20160413 115125 11.66 5.16 20160413 115126 11.93 5.19 20160413 115127 12.28 5.22 20160413 115128 12.62 5.25 20160413 115129 12.97 5.28 20160413 115130 13.42 5.32 20160413 115131 13.90 5.36 20160413 115133 14.40 5.39 20160413 115134 14.90 5.43 20160413 115135 15.29 5.46 20160413 115136 15.65 5.49 20160413 115137 16.05 5.52 20160413 115138 16.45 5.55 20160413 115139 16.70 5.55 20160413 115140 16.95 5.56 20160413 115141 17.20 5.57 20160413 115142 17.42 5.58 20160413 115143 17.52 5.56 20160413 115144 17.62 5.55 20160413 115145 17.73 5.54 20160413 115146 17.81 5.52 20160413 115147 17.85 5.51 20160413 115148 17.89 5.49 20160413 115149 17.93 5.48 20160413 115150 17.93 5.45 20160413 115151 17.89 5.42 20160413 115152 17.85 5.39 20160413 115153 17.81 5.35 20160413 115154 17.75 5.32 20160413 115155 17.67 5.30 20160413 115156 17.59 5.27 20160413 115157 17.51 5.25 20160413 115158 17.40 5.21 20160413 115159 17.28 5.18 20160413 115200 17.16 5.14 20160413 115201 17.04 5.10 20160413 115202 16.91 5.07 20160413 115203 16.77 5.03 20160413 115204 16.63 4.99 20160413 115205 16.49 4.95 20160413 115206 16.32 4.91 20160413 115207 16.14 4.87 20160413 115208 15.96 4.82 20160413 115209 15.80 4.79 20160413 115210 15.60 4.77 20160413 115211 15.41 4.76 20160413 115212 15.23 4.74 20160413 115213 15.04 4.73 20160413 115214 14.90 4.72 20160413 115215 14.75 4.71 20160413 115216 14.59 4.70 20160413 115217 14.46 4.69 20160413 115218 14.34 4.68 20160413 115219 14.23 4.68 20160413 115220 14.10 4.67 20160413 115221 13.99 4.67 20160413 115222 13.89 4.67 20160413 115224 13.79 4.68 20160413 115225 13.69 4.68 20160413 115226 13.62 4.68 20160413 115227 13.56 4.69 20160413 115228 13.50 4.70 20160413 115229 13.44 4.70 20160413 115230 13.38 4.71 20160413 115231 13.32 4.72 20160413 115232 13.28 4.73 20160413 115233 13.22 4.74 20160413 115234 13.18 4.75 20160413 115235 13.15 4.77 20160413 115236 13.12 4.78 20160413 115237 13.09 4.80 20160413 115238 13.07 4.82 20160413 115239 13.05 4.84 20160413 115240 13.04 4.85 20160413 115241 13.02 4.87 20160413 115242 13.04 4.89 20160413 115243 13.06 4.92 20160413 115244 13.08 4.94 20160413 115245 13.10 4.96 20160413 115246 13.20 4.99 20160413 115247 13.29 5.02 20160413 115248 13.38 5.04 20160413 115249 13.48 5.07 20160413 115250 13.63 5.10 20160413 115251 13.79 5.12 20160413 115252 13.92 5.15 20160413 115253 14.07 5.17 20160413 115254 14.24 5.20 20160413 115255 14.39 5.22 20160413 115256 14.55 5.24 20160413 115257 14.69 5.26 20160413 115258 14.81 5.28 20160413 115259 14.92 5.29 20160413 115300 15.02 5.30 20160413 115301 15.12 5.31 20160413 115302 15.20 5.32 20160413 115303 15.27 5.33 20160413 115304 15.35 5.33 20160413 115305 15.41 5.34 20160413 115306 15.47 5.34 20160413 115307 15.52 5.34 20160413 115308 15.58 5.34 20160413 115309 15.64 5.34 20160413 115310 15.69 5.34 20160413 115311 15.74 5.33 20160413 115312 15.80 5.32 20160413 115314 15.85 5.31 20160413 115315 15.90 5.30 20160413 115316 15.96 5.29 20160413 115317 16.01 5.27 20160413 115318 16.05 5.26 20160413 115319 16.05 5.24 20160413 115320 16.05 5.22 20160413 115321 16.04 5.19 20160413 115322 16.02 5.16 20160413 115323 15.96 5.13 20160413 115324 15.89 5.09 20160413 115325 15.82 5.05 20160413 115326 15.75 5.01 20160413 115327 15.66 4.97 20160413 115328 15.54 4.92 20160413 115329 15.44 4.87 20160413 115330 15.33 4.83 20160413 115331 15.18 4.78 20160413 115332 15.02 4.73 20160413 115333 14.88 4.69 20160413 115334 14.74 4.64 20160413 115335 14.57 4.60 20160413 115336 14.40 4.55 20160413 115337 14.24 4.51 20160413 115338 14.08 4.47 20160413 115339 13.93 4.43 20160413 115340 13.75 4.39 20160413 115341 13.60 4.35 20160413 115342 13.45 4.31 20160413 115343 13.26 4.27 20160413 115344 13.10 4.24 20160413 115345 12.91 4.21 20160413 115346 12.75 4.18 20160413 115347 12.60 4.15 20160413 115348 12.44 4.12 20160413 115349 12.30 4.09 20160413 115350 12.15 4.06 20160413 115351 12.02 4.04 20160413 115352 11.89 4.02 20160413 115353 11.74 4.00 20160413 115354 11.61 3.98 20160413 115355 11.45 3.95 20160413 115356 11.31 3.94 20160413 115357 11.14 3.92 20160413 115358 11.00 3.90 20160413 115359 10.84 3.88 20160413 115400 10.68 3.87 20160413 115401 10.48 3.85 20160413 115402 10.31 3.84 20160413 115403 10.11 3.82 20160413 115405 9.94 3.81 20160413 115406 9.79 3.81 20160413 115407 9.61 3.80 20160413 115408 9.47 3.80 20160413 115409 9.27 3.79 20160413 115410 9.07 3.79 20160413 115411 8.90 3.79 20160413 115412 8.72 3.78 20160413 115413 8.56 3.78 20160413 115414 8.38 3.78 20160413 115415 8.21 3.78 20160413 115416 8.07 3.78 20160413 115417 7.91 3.78 20160413 115418 7.75 3.78 20160413 115419 7.64 3.79 20160413 115420 7.49 3.79 20160413 115421 7.35 3.79 20160413 115422 7.23 3.79 20160413 115423 7.14 3.80 20160413 115424 7.02 3.80 20160413 115425 6.91 3.81 20160413 115426 6.79 3.81 20160413 115427 6.69 3.82 20160413 115428 6.57 3.82 20160413 115429 6.45 3.83 20160413 115430 6.33 3.84 20160413 115431 6.21 3.84 20160413 115432 6.09 3.85 20160413 115433 5.99 3.85 20160413 115434 5.88 3.86 20160413 115435 5.74 3.87 20160413 115436 5.59 3.87 20160413 115437 5.44 3.88 20160413 115438 5.30 3.89 20160413 115439 5.13 3.89 20160413 115440 4.97 3.90 20160413 115441 4.84 3.91 20160413 115442 4.67 3.92 20160413 115443 4.51 3.93 20160413 115444 4.35 3.93 20160413 115445 4.19 3.94 20160413 115446 4.02 3.94 20160413 115447 3.85 3.95 20160413 115448 3.64 3.96 20160413 115449 3.42 3.96 20160413 115450 3.20 3.97 20160413 115451 2.97 3.98 20160413 115452 2.73 3.98 20160413 115453 2.50 3.99 20160413 115454 2.26 4.00 20160413 115456 2.03 4.00 20160413 115457 1.81 4.01 20160413 115458 1.57 4.02 20160413 115459 1.34 4.02 20160413 115500 1.11 4.03 20160413 115501 0.86 4.03 20160413 115502 0.66 4.04 20160413 115503 0.49 4.04 20160413 115504 0.39 4.04 20160413 115505 0.40 4.05 20160413 115506 0.50 4.05 20160413 115507 0.62 4.06 20160413 115508 0.72 4.06 20160413 115509 0.86 4.07 20160413 115510 0.98 4.08 20160413 115511 1.10 4.08 20160413 115512 1.22 4.09 20160413 115513 1.35 4.09 20160413 115514 1.51 4.10 20160413 115515 1.65 4.11 20160413 115516 1.77 4.11 20160413 115517 1.88 4.12 20160413 115518 1.99 4.12 20160413 115519 2.12 4.13 20160413 115520 2.21 4.13 20160413 115521 2.30 4.14 20160413 115522 2.40 4.15 20160413 115523 2.48 4.15 20160413 115524 2.54 4.16 20160413 115525 2.58 4.17 20160413 115526 2.65 4.17 20160413 115527 2.70 4.18 20160413 115528 2.76 4.19 20160413 115529 2.83 4.19 20160413 115530 2.89 4.20 20160413 115531 2.94 4.21 20160413 115532 3.01 4.21 20160413 115533 3.08 4.22 20160413 115534 3.16 4.23 20160413 115535 3.27 4.24 20160413 115536 3.37 4.24 20160413 115537 3.50 4.25 20160413 115538 3.62 4.26 20160413 115539 3.75 4.27 20160413 115540 3.89 4.27 20160413 115541 4.00 4.28 20160413 115542 4.12 4.29 20160413 115543 4.24 4.30 20160413 115544 4.38 4.31 20160413 115546 4.46 4.32 20160413 115547 4.52 4.32 20160413 115548 4.55 4.33 20160413 115549 4.57 4.34 20160413 115550 4.57 4.34 20160413 115551 4.51 4.35 20160413 115552 4.42 4.36 20160413 115553 4.32 4.37 20160413 115554 4.21 4.38 20160413 115555 4.09 4.39 20160413 115556 3.96 4.40 20160413 115557 3.81 4.40 20160413 115558 3.67 4.41 20160413 115559 3.53 4.42 20160413 115600 3.39 4.43 20160413 115601 3.24 4.43 20160413 115602 3.10 4.44 20160413 115603 2.99 4.45 20160413 115604 2.86 4.46 20160413 115605 2.74 4.47 20160413 115606 2.51 4.48 20160413 115607 2.23 4.49 20160413 115608 2.00 4.50 20160413 115609 1.72 4.51 20160413 115610 1.43 4.52 20160413 115611 1.20 4.53 20160413 115612 0.94 4.54 20160413 115613 0.76 4.54 20160413 115614 0.76 4.55 20160413 115615 0.90 4.56 20160413 115616 1.16 4.57 20160413 115617 1.43 4.58 20160413 115618 1.78 4.59 20160413 115619 2.13 4.60 20160413 115620 2.47 4.60 20160413 115621 2.86 4.61 20160413 115622 3.21 4.62 20160413 115623 3.57 4.63 20160413 115624 3.87 4.64 20160413 115625 4.26 4.65 20160413 115626 4.62 4.66 20160413 115627 4.96 4.67 20160413 115628 5.21 4.68 20160413 115629 5.53 4.69 20160413 115630 5.83 4.70 20160413 115631 6.12 4.71 20160413 115632 6.41 4.72 20160413 115633 6.62 4.73 20160413 115634 6.89 4.74 20160413 115635 7.17 4.75 20160413 115637 7.43 4.76 20160413 115638 7.68 4.77 20160413 115639 7.94 4.78 20160413 115640 8.14 4.79 20160413 115641 8.39 4.80 20160413 115642 8.64 4.81 20160413 115643 8.88 4.82 20160413 115644 9.02 4.83 20160413 115645 9.16 4.84 20160413 115646 9.29 4.86 20160413 115647 9.43 4.87 20160413 115648 9.57 4.88 20160413 115649 9.67 4.90 20160413 115650 9.80 4.91 20160413 115651 9.93 4.92 20160413 115652 10.06 4.93 20160413 115653 10.19 4.95 20160413 115654 10.32 4.96 20160413 115655 10.45 4.97 20160413 115656 10.57 4.99 20160413 115657 10.69 5.00 20160413 115658 10.80 5.01 20160413 115659 10.91 5.03 20160413 115700 11.04 5.04 20160413 115701 11.20 5.06 20160413 115702 11.36 5.07 20160413 115703 11.51 5.08 20160413 115704 11.66 5.10 20160413 115705 11.81 5.11 20160413 115706 11.94 5.12 20160413 115707 12.08 5.14 20160413 115708 12.21 5.15 20160413 115709 12.34 5.16 20160413 115710 12.47 5.18 20160413 115711 12.60 5.19 20160413 115712 12.74 5.20 20160413 115713 12.87 5.21 20160413 115714 13.04 5.22 20160413 115715 13.17 5.23 20160413 115716 13.30 5.24 20160413 115717 13.41 5.24 20160413 115718 13.52 5.25 20160413 115719 13.61 5.25 20160413 115720 13.71 5.25 20160413 115721 13.81 5.25 20160413 115722 13.90 5.26 20160413 115723 14.00 5.26 20160413 115724 14.12 5.26 20160413 115725 14.22 5.25 20160413 115727 14.33 5.25 20160413 115728 14.44 5.25 20160413 115729 14.55 5.25 20160413 115730 14.66 5.25 20160413 115731 14.78 5.24 20160413 115732 14.89 5.24 20160413 115733 14.98 5.23 20160413 115734 15.04 5.22 20160413 115735 15.09 5.21 20160413 115736 15.14 5.20 20160413 115737 15.17 5.19 20160413 115738 15.21 5.17 20160413 115739 15.24 5.16 20160413 115740 15.26 5.14 20160413 115741 15.29 5.12 20160413 115742 15.30 5.11 20160413 115743 15.31 5.09 20160413 115744 15.31 5.07 20160413 115745 15.30 5.05 20160413 115746 15.30 5.03 20160413 115747 15.30 5.01 20160413 115748 15.28 4.99 20160413 115749 15.24 4.96 20160413 115750 15.18 4.93 20160413 115751 15.12 4.91 20160413 115752 15.04 4.88 20160413 115753 14.98 4.85 20160413 115754 14.91 4.83 20160413 115755 14.84 4.80 20160413 115756 14.77 4.77 20160413 115757 14.70 4.75 20160413 115758 14.62 4.72 20160413 115759 14.54 4.69 20160413 115800 14.46 4.66 20160413 115801 14.37 4.64 20160413 115802 14.25 4.60 20160413 115803 14.15 4.58 20160413 115804 14.01 4.54 20160413 115805 13.90 4.52 20160413 115806 13.78 4.50 20160413 115807 13.65 4.47 20160413 115808 13.52 4.44 20160413 115809 13.39 4.42 20160413 115810 13.26 4.39 20160413 115811 13.13 4.37 20160413 115812 12.98 4.34 20160413 115813 12.84 4.31 20160413 115814 12.70 4.29 20160413 115815 12.53 4.26 20160413 115816 12.37 4.24 20160413 115818 12.21 4.22 20160413 115819 12.05 4.19 20160413 115820 11.88 4.17 20160413 115821 11.72 4.15 20160413 115822 11.56 4.14 20160413 115823 11.39 4.12 20160413 115824 11.23 4.10 20160413 115825 11.05 4.08 20160413 115826 10.88 4.07 20160413 115827 10.70 4.05 20160413 115828 10.51 4.04 20160413 115829 10.31 4.03 20160413 115830 10.10 4.02 20160413 115831 9.88 4.00 20160413 115832 9.69 4.00 20160413 115833 9.44 3.99 20160413 115834 9.23 3.98 20160413 115835 9.02 3.97 20160413 115836 8.86 3.97 20160413 115837 8.70 3.97 20160413 115840 8.34 3.96 20160413 115841 8.26 3.96 20160413 115842 8.20 3.96 20160413 115843 8.17 3.96 20160413 115844 8.15 3.97 20160413 115845 8.14 3.97 20160413 115846 8.15 3.97 20160413 115847 8.18 3.97 20160413 115848 8.21 3.97 20160413 115849 8.20 3.97 20160413 115850 8.19 3.97 20160413 115851 8.18 3.97 20160413 115852 8.17 3.97 20160413 115853 8.15 3.96 20160413 115854 8.13 3.96 20160413 115855 8.10 3.96 20160413 115856 8.08 3.96 20160413 115857 8.05 3.95 20160413 115858 8.03 3.95 20160413 115859 8.01 3.95 20160413 115900 7.98 3.94 20160413 115901 7.95 3.94 20160413 115902 7.94 3.94 20160413 115903 7.94 3.93 20160413 115904 7.94 3.93 20160413 115905 7.93 3.92 20160413 115906 7.93 3.92 20160413 115907 7.93 3.91 20160413 115909 7.92 3.91 20160413 115910 7.91 3.90 20160413 115911 7.89 3.90 20160413 115912 7.86 3.89 20160413 115913 7.82 3.89 20160413 115914 7.77 3.88 20160413 115915 7.72 3.87 20160413 115916 7.65 3.87 20160413 115917 7.56 3.86 20160413 115918 7.44 3.86 20160413 115919 7.33 3.86 20160413 115920 7.22 3.85 20160413 115921 7.13 3.85 20160413 115922 7.02 3.85 20160413 115923 6.91 3.84 20160413 115924 6.83 3.84 20160413 115925 6.72 3.84 20160413 115926 6.61 3.83 20160413 115927 6.51 3.83 20160413 115928 6.44 3.83 20160413 115929 6.34 3.82 20160413 115930 6.25 3.82 20160413 115931 6.15 3.82 20160413 115932 6.08 3.82 20160413 115933 5.99 3.82 20160413 115934 5.91 3.81 20160413 115935 5.83 3.81 20160413 115936 5.78 3.81 20160413 115937 5.71 3.81 20160413 115938 5.64 3.81 20160413 115939 5.58 3.81 20160413 115940 5.53 3.80 20160413 115941 5.49 3.80 20160413 115942 5.44 3.80 20160413 115943 5.40 3.80 20160413 115944 5.36 3.80 20160413 115945 5.31 3.80 20160413 115946 5.29 3.80 20160413 115947 5.25 3.80 20160413 115948 5.21 3.79 20160413 115949 5.17 3.79 20160413 115950 5.13 3.79 20160413 115951 5.10 3.79 20160413 115952 5.07 3.79 20160413 115953 5.04 3.79 20160413 115954 5.01 3.79 20160413 115955 4.98 3.79 20160413 115956 4.96 3.79 20160413 115957 4.84 3.79 20160413 115959 4.68 3.79 20160413 120001 4.39 3.79 20160413 120002 4.24 3.79 20160413 120003 4.10 3.79 20160413 120004 3.96 3.78 20160413 120005 3.83 3.78 20160413 120006 3.71 3.78 20160413 120007 3.55 3.78 20160413 120008 3.38 3.78 20160413 120009 3.20 3.78 20160413 120010 3.02 3.77 20160413 120011 2.80 3.77 20160413 120012 2.63 3.76 20160413 120013 2.51 3.76 20160413 120014 2.49 3.75 20160413 120015 2.52 3.75 20160413 120016 2.61 3.75 20160413 120017 2.74 3.75 20160413 120018 2.91 3.74 20160413 120019 3.11 3.74 20160413 120020 3.33 3.73 20160413 120021 3.57 3.73 20160413 120022 3.78 3.73 20160413 120023 3.88 3.72 20160413 120024 3.77 3.72 20160413 120025 3.65 3.72 20160413 120026 3.50 3.71 20160413 120027 3.34 3.71 20160413 120028 3.15 3.71 20160413 120029 2.95 3.70 20160413 120030 2.73 3.70 20160413 120031 2.51 3.69 20160413 120032 2.33 3.69 20160413 120033 2.10 3.68 20160413 120034 1.88 3.68 20160413 120035 1.67 3.68 20160413 120036 1.53 3.67 20160413 120037 1.47 3.67 20160413 120038 1.46 3.66 20160413 120039 1.50 3.66 20160413 120040 1.61 3.65 20160413 120041 1.69 3.65 20160413 120042 1.79 3.65 20160413 120043 1.87 3.64 20160413 120044 1.93 3.64 20160413 120050 2.04 3.61 20160413 120055 1.90 3.58 20160413 120056 1.87 3.57 20160413 120057 1.85 3.57 20160413 120058 1.82 3.56 20160413 120059 1.78 3.56 20160413 120100 1.75 3.55 20160413 120101 1.72 3.54 20160413 120102 1.78 3.54 20160413 120103 1.86 3.53 20160413 120104 1.94 3.52 20160413 120105 2.02 3.52 20160413 120106 2.08 3.51 20160413 120107 2.16 3.50 20160413 120108 2.23 3.50 20160413 120109 2.29 3.49 20160413 120110 2.37 3.48 20160413 120111 2.43 3.48 20160413 120112 2.49 3.47 20160413 120113 2.55 3.46 20160413 120114 2.64 3.46 20160413 120115 2.78 3.45 20160413 120116 2.92 3.45 20160413 120117 3.07 3.44 20160413 120118 3.22 3.44 20160413 120119 3.36 3.43 20160413 120121 3.68 3.42 20160413 120122 3.83 3.41 20160413 120123 3.97 3.41 20160413 120124 4.12 3.40 20160413 120128 4.25 3.37 20160413 120129 4.21 3.37 20160413 120130 4.15 3.36 20160413 120131 4.10 3.36 20160413 120132 4.04 3.35 20160413 120133 3.98 3.35 20160413 120134 3.93 3.34 20160413 120135 3.84 3.33 20160413 120136 3.80 3.33 20160413 120137 3.75 3.32 20160413 120138 3.70 3.32 20160413 120139 3.65 3.32 20160413 120141 3.61 3.31 20160413 120142 3.56 3.31 20160413 120143 3.55 3.31 20160413 120144 3.55 3.31 20160413 120145 3.57 3.30 20160413 120146 3.60 3.30 20160413 120147 3.64 3.30 20160413 120148 3.69 3.30 20160413 120149 3.73 3.30 20160413 120150 3.78 3.30 20160413 120151 3.83 3.30 20160413 120152 3.88 3.30 20160413 120153 3.96 3.30 20160413 120154 4.03 3.30 20160413 120155 4.10 3.30 20160413 120156 4.19 3.30 20160413 120157 4.29 3.30 20160413 120158 4.40 3.30 20160413 120159 4.50 3.30 20160413 120200 4.59 3.30 20160413 120201 4.69 3.30 20160413 120202 4.79 3.30 20160413 120203 4.88 3.30 20160413 120204 4.93 3.29 20160413 120205 4.99 3.29 20160413 120206 5.04 3.29 20160413 120207 5.14 3.29 20160413 120208 5.21 3.29 20160413 120209 5.30 3.29 20160413 120210 5.38 3.28 20160413 120211 5.48 3.28 20160413 120212 5.57 3.28 20160413 120213 5.64 3.27 20160413 120214 5.73 3.27 20160413 120215 5.82 3.27 20160413 120216 5.89 3.27 20160413 120217 5.97 3.27 20160413 120218 6.05 3.28 20160413 120219 6.13 3.28 20160413 120220 6.21 3.28 20160413 120221 6.29 3.29 20160413 120222 6.36 3.29 20160413 120223 6.45 3.29 20160413 120224 6.52 3.30 20160413 120225 6.59 3.30 20160413 120226 6.67 3.31 20160413 120227 6.71 3.31 20160413 120228 6.74 3.32 20160413 120229 6.77 3.33 20160413 120231 6.80 3.34 20160413 120232 6.82 3.35 20160413 120233 6.85 3.36 20160413 120234 6.89 3.36 20160413 120235 6.91 3.37 20160413 120236 6.94 3.38 20160413 120237 6.97 3.39 20160413 120238 7.00 3.40 20160413 120239 7.03 3.41 20160413 120240 7.03 3.42 20160413 120241 7.03 3.43 20160413 120242 7.03 3.43 20160413 120243 7.03 3.44 20160413 120244 7.01 3.45 20160413 120245 7.01 3.46 20160413 120246 6.99 3.47 20160413 120247 6.98 3.47 20160413 120248 6.95 3.48 20160413 120249 6.94 3.49 20160413 120250 6.92 3.50 20160413 120251 6.95 3.51 20160413 120252 7.00 3.51 20160413 120253 7.05 3.52 20160413 120254 7.10 3.53 20160413 120255 7.14 3.53 20160413 120256 7.18 3.54 20160413 120257 7.23 3.55 20160413 120258 7.26 3.55 20160413 120259 7.29 3.56 20160413 120300 7.32 3.57 20160413 120301 7.34 3.57 20160413 120302 7.35 3.58 20160413 120303 7.30 3.59 20160413 120304 7.24 3.59 20160413 120305 7.18 3.60 20160413 120306 7.13 3.60 20160413 120307 7.07 3.60 20160413 120308 7.01 3.61 20160413 120309 6.95 3.62 20160413 120310 6.90 3.62 20160413 120311 6.84 3.63 20160413 120312 6.79 3.63 20160413 120313 6.72 3.64 20160413 120314 6.72 3.64 20160413 120315 6.75 3.65 20160413 120316 6.78 3.65 20160413 120317 6.81 3.66 20160413 120318 6.85 3.66 20160413 120319 6.90 3.66 20160413 120320 6.94 3.67 20160413 120322 6.99 3.67 20160413 120323 7.04 3.68 20160413 120324 7.09 3.68 20160413 120325 7.15 3.69 20160413 120326 7.18 3.69 20160413 120327 7.17 3.69 20160413 120328 7.17 3.70 20160413 120329 7.17 3.70 20160413 120330 7.17 3.70 20160413 120331 7.18 3.71 20160413 120332 7.19 3.71 20160413 120333 7.20 3.71 20160413 120334 7.22 3.72 20160413 120335 7.24 3.72 20160413 120336 7.26 3.72 20160413 120337 7.28 3.73 20160413 120338 7.24 3.73 20160413 120339 7.18 3.73 20160413 120340 7.14 3.73 20160413 120341 7.10 3.74 20160413 120342 7.05 3.74 20160413 120343 7.02 3.74 20160413 120344 6.98 3.74 20160413 120345 6.95 3.75 20160413 120346 6.92 3.75 20160413 120347 6.90 3.75 20160413 120348 6.88 3.75 20160413 120349 6.87 3.75 20160413 120350 6.88 3.76 20160413 120351 6.87 3.76 20160413 120352 6.87 3.76 20160413 120353 6.86 3.76 20160413 120354 6.85 3.76 20160413 120355 6.83 3.76 20160413 120356 6.81 3.76 20160413 120357 6.79 3.77 20160413 120358 6.77 3.77 20160413 120359 6.74 3.77 20160413 120400 6.73 3.77 20160413 120401 6.74 3.77 20160413 120402 6.76 3.78 20160413 120403 6.80 3.78 20160413 120404 6.82 3.78 20160413 120405 6.84 3.78 20160413 120406 6.86 3.78 20160413 120407 6.86 3.78 20160413 120408 6.86 3.79 20160413 120409 6.85 3.79 20160413 120410 6.84 3.79 20160413 120412 6.82 3.79 20160413 120413 6.82 3.79 20160413 120414 6.83 3.79 20160413 120415 6.84 3.79 20160413 120416 6.85 3.80 20160413 120417 6.86 3.80 20160413 120418 6.87 3.80 20160413 120419 6.88 3.80 20160413 120420 6.89 3.80 20160413 120421 6.90 3.80 20160413 120422 6.90 3.81 20160413 120423 6.90 3.81 20160413 120424 6.90 3.81 20160413 120425 6.91 3.81 20160413 120426 6.92 3.81 20160413 120427 6.93 3.81 20160413 120428 6.95 3.81 20160413 120429 6.97 3.82 20160413 120430 6.99 3.82 20160413 120431 7.01 3.82 20160413 120432 7.02 3.82 20160413 120433 7.05 3.82 20160413 120434 7.07 3.83 20160413 120435 7.05 3.83 20160413 120436 7.03 3.83 20160413 120437 7.02 3.83 20160413 120438 7.02 3.83 20160413 120439 7.00 3.83 20160413 120440 7.00 3.83 20160413 120441 7.00 3.84 20160413 120442 7.00 3.84 20160413 120443 7.00 3.84 20160413 120444 7.02 3.84 20160413 120445 7.04 3.84 20160413 120446 7.03 3.84 20160413 120447 7.01 3.84 20160413 120448 7.01 3.84 20160413 120449 6.99 3.84 20160413 120450 6.98 3.84 20160413 120451 6.98 3.84 20160413 120452 6.97 3.84 20160413 120453 6.98 3.84 20160413 120454 6.97 3.84 20160413 120455 6.98 3.84 20160413 120456 6.98 3.84 20160413 120457 6.98 3.85 20160413 120458 6.98 3.85 20160413 120459 6.99 3.85 20160413 120500 6.98 3.85 20160413 120501 6.98 3.85 20160413 120503 6.98 3.85 20160413 120504 6.98 3.85 20160413 120505 6.98 3.86 20160413 120506 6.98 3.86 20160413 120507 7.00 3.86 20160413 120508 7.00 3.86 20160413 120509 7.02 3.86 20160413 120510 7.03 3.86 20160413 120511 7.05 3.86 20160413 120512 7.07 3.87 20160413 120513 7.09 3.87 20160413 120514 7.10 3.87 20160413 120515 7.12 3.87 20160413 120516 7.13 3.87 20160413 120517 7.15 3.88 20160413 120518 7.16 3.88 20160413 120519 7.18 3.88 20160413 120520 7.21 3.88 20160413 120521 7.25 3.89 20160413 120522 7.28 3.89 20160413 120523 7.31 3.90 20160413 120524 7.34 3.90 20160413 120525 7.37 3.90 20160413 120526 7.40 3.91 20160413 120527 7.43 3.91 20160413 120528 7.45 3.91 20160413 120529 7.48 3.92 20160413 120530 7.50 3.92 20160413 120531 7.52 3.93 20160413 120532 7.54 3.93 20160413 120533 7.55 3.93 20160413 120534 7.57 3.94 20160413 120535 7.58 3.94 20160413 120536 7.60 3.94 20160413 120537 7.60 3.95 20160413 120538 7.61 3.95 20160413 120539 7.62 3.95 20160413 120540 7.62 3.96 20160413 120541 7.62 3.96 20160413 120542 7.62 3.96 20160413 120543 7.61 3.96 20160413 120544 7.61 3.97 20160413 120545 7.60 3.97 20160413 120546 7.60 3.97 20160413 120547 7.59 3.97 20160413 120548 7.58 3.97 20160413 120549 7.57 3.98 20160413 120550 7.56 3.98 20160413 120551 7.55 3.98 20160413 120552 7.55 3.98 20160413 120554 7.56 3.98 20160413 120556 7.59 3.99 20160413 120557 7.61 3.99 20160413 120558 7.62 3.99 20160413 120559 7.64 4.00 20160413 120600 7.64 4.00 20160413 120601 7.65 4.00 20160413 120602 7.65 4.00 20160413 120603 7.65 4.01 20160413 120604 7.65 4.01 20160413 120605 7.65 4.01 20160413 120606 7.65 4.01 20160413 120607 7.66 4.01 20160413 120608 7.66 4.01 20160413 120609 7.67 4.01 20160413 120610 7.67 4.02 20160413 120611 7.68 4.02 20160413 120612 7.69 4.02 20160413 120613 7.71 4.02 20160413 120614 7.71 4.02 20160413 120615 7.73 4.02 20160413 120616 7.76 4.02 20160413 120617 7.79 4.03 20160413 120618 7.82 4.03 20160413 120619 7.85 4.03 20160413 120620 7.88 4.03 20160413 120621 7.91 4.03 20160413 120622 7.96 4.03 20160413 120623 7.99 4.03 20160413 120624 8.04 4.03 20160413 120625 8.07 4.04 20160413 120626 8.08 4.04 20160413 120627 8.07 4.04 20160413 120628 8.07 4.04 20160413 120629 8.07 4.04 20160413 120630 8.07 4.04 20160413 120631 8.07 4.04 20160413 120632 8.08 4.04 20160413 120633 8.09 4.04 20160413 120634 8.10 4.04 20160413 120635 8.13 4.04 20160413 120636 8.12 4.04 20160413 120637 8.07 4.04 20160413 120638 8.03 4.04 20160413 120639 7.98 4.04 20160413 120640 7.93 4.03 20160413 120641 7.89 4.03 20160413 120642 7.83 4.03 20160413 120644 7.78 4.03 20160413 120645 7.74 4.03 20160413 120646 7.70 4.03 20160413 120647 7.65 4.02 20160413 120648 7.61 4.02 20160413 120649 7.59 4.02 20160413 120650 7.55 4.02 20160413 120651 7.52 4.02 20160413 120652 7.49 4.02 20160413 120653 7.45 4.01 20160413 120654 7.41 4.01 20160413 120655 7.38 4.01 20160413 120656 7.34 4.01 20160413 120657 7.30 4.01 20160413 120658 7.26 4.01 20160413 120659 7.24 4.00 20160413 120700 7.22 4.00 20160413 120701 7.20 4.00 20160413 120702 7.18 3.99 20160413 120703 7.16 3.99 20160413 120704 7.14 3.99 20160413 120705 7.12 3.98 20160413 120706 7.09 3.98 20160413 120707 7.06 3.97 20160413 120708 7.03 3.97 20160413 120709 7.01 3.97 20160413 120710 7.00 3.96 20160413 120711 7.00 3.96 20160413 120712 6.99 3.96 20160413 120713 6.99 3.95 20160413 120714 6.98 3.95 20160413 120715 6.97 3.95 20160413 120716 6.96 3.94 20160413 120717 6.95 3.94 20160413 120718 6.94 3.93 20160413 120719 6.93 3.93 20160413 120720 6.92 3.93 20160413 120721 6.90 3.92 20160413 120722 6.88 3.92 20160413 120723 6.86 3.92 20160413 120724 6.84 3.91 20160413 120725 6.82 3.91 20160413 120726 6.81 3.90 20160413 120727 6.79 3.90 20160413 120728 6.77 3.90 20160413 120729 6.75 3.89 20160413 120730 6.72 3.89 20160413 120731 6.67 3.89 20160413 120732 6.61 3.88 20160413 120733 6.57 3.88 20160413 120735 6.52 3.87 20160413 120736 6.46 3.87 20160413 120737 6.41 3.86 20160413 120738 6.38 3.86 20160413 120739 6.33 3.86 20160413 120740 6.29 3.85 20160413 120741 6.25 3.85 20160413 120742 6.21 3.84 20160413 120743 6.16 3.84 20160413 120744 6.11 3.83 20160413 120745 6.06 3.83 20160413 120746 6.02 3.83 20160413 120747 5.98 3.82 20160413 120748 5.93 3.82 20160413 120749 5.90 3.81 20160413 120750 5.87 3.81 20160413 120751 5.84 3.81 20160413 120752 5.80 3.80 20160413 120753 5.77 3.80 20160413 120754 5.74 3.80 20160413 120755 5.71 3.79 20160413 120756 5.68 3.79 20160413 120757 5.65 3.79 20160413 120758 5.63 3.78 20160413 120759 5.60 3.78 20160413 120800 5.58 3.77 20160413 120801 5.55 3.77 20160413 120802 5.54 3.77 20160413 120803 5.52 3.76 20160413 120804 5.51 3.76 20160413 120805 5.51 3.76 20160413 120806 5.51 3.76 20160413 120807 5.50 3.75 20160413 120808 5.50 3.75 20160413 120809 5.51 3.74 20160413 120810 5.51 3.74 20160413 120811 5.52 3.74 20160413 120812 5.53 3.73 20160413 120813 5.53 3.73 20160413 120814 5.52 3.73 20160413 120815 5.50 3.73 20160413 120816 5.49 3.72 20160413 120817 5.48 3.72 20160413 120818 5.48 3.72 20160413 120819 5.48 3.72 20160413 120820 5.48 3.71 20160413 120821 5.48 3.71 20160413 120822 5.48 3.71 20160413 120823 5.49 3.71 20160413 120825 5.49 3.70 20160413 120826 5.47 3.70 20160413 120827 5.47 3.70 20160413 120828 5.48 3.70 20160413 120829 5.49 3.70 20160413 120830 5.50 3.70 20160413 120831 5.52 3.69 20160413 120832 5.55 3.69 20160413 120833 5.57 3.69 20160413 120834 5.61 3.69 20160413 120835 5.62 3.69 20160413 120836 5.54 3.69 20160413 120837 5.46 3.69 20160413 120838 5.39 3.69 20160413 120839 5.31 3.69 20160413 120840 5.24 3.69 20160413 120841 5.17 3.69 20160413 120842 5.11 3.69 20160413 120843 5.06 3.69 20160413 120844 5.01 3.69 20160413 120845 4.97 3.69 20160413 120846 4.67 3.69 20160413 120847 4.45 3.69 20160413 120848 4.26 3.69 20160413 120849 4.20 3.69 20160413 120850 4.24 3.69 20160413 120851 4.41 3.69 20160413 120852 4.63 3.69 20160413 120853 4.99 3.69 20160413 120854 5.42 3.69 20160413 120855 5.92 3.70 20160413 120856 6.19 3.69 20160413 120857 6.12 3.69 20160413 120858 6.02 3.69 20160413 120859 5.94 3.68 20160413 120900 5.86 3.68 20160413 120901 5.78 3.67 20160413 120902 5.73 3.67 20160413 120903 5.66 3.67 20160413 120904 5.59 3.66 20160413 120905 5.53 3.66 20160413 120906 5.46 3.65 20160413 120907 5.42 3.65 20160413 120908 5.39 3.64 20160413 120909 5.34 3.64 20160413 120910 5.30 3.63 20160413 120911 5.26 3.63 20160413 120912 5.21 3.63 20160413 120913 5.18 3.62 20160413 120914 5.14 3.62 20160413 120916 5.10 3.61 20160413 120917 5.07 3.61 20160413 120918 5.05 3.61 20160413 120919 5.06 3.60 20160413 120920 5.05 3.60 20160413 120921 5.06 3.60 20160413 120922 5.05 3.59 20160413 120923 5.06 3.59 20160413 120924 5.05 3.59 20160413 120925 5.06 3.59 20160413 120926 5.05 3.58 20160413 120927 5.05 3.58 20160413 120928 5.04 3.57 20160413 120929 5.01 3.57 20160413 120930 4.97 3.57 20160413 120931 4.93 3.57 20160413 120932 4.89 3.56 20160413 120933 4.85 3.56 20160413 120934 4.80 3.56 20160413 120935 4.76 3.56 20160413 120936 4.73 3.56 20160413 120937 4.69 3.55 20160413 120938 4.64 3.55 20160413 120939 4.62 3.55 20160413 120940 4.60 3.55 20160413 120941 4.58 3.54 20160413 120942 4.56 3.54 20160413 120943 4.53 3.54 20160413 120944 4.50 3.54 20160413 120945 4.47 3.53 20160413 120946 4.45 3.53 20160413 120947 4.42 3.53 20160413 120948 4.39 3.53 20160413 120949 4.38 3.52 20160413 120950 4.40 3.52 20160413 120951 4.43 3.52 20160413 120952 4.46 3.52 20160413 120953 4.50 3.52 20160413 120954 4.54 3.52 20160413 120955 4.59 3.52 20160413 120956 4.64 3.51 20160413 120957 4.70 3.51 20160413 120958 4.76 3.51 20160413 120959 4.82 3.51 20160413 121000 4.86 3.51 20160413 121001 4.90 3.51 20160413 121002 4.94 3.51 20160413 121003 5.00 3.50 20160413 121004 5.05 3.50 20160413 121005 5.12 3.50 20160413 121007 5.18 3.50 20160413 121008 5.24 3.50 20160413 121009 5.33 3.50 20160413 121010 5.41 3.49 20160413 121011 5.34 3.49 20160413 121012 5.23 3.49 20160413 121013 5.11 3.48 20160413 121014 5.00 3.48 20160413 121015 4.91 3.48 20160413 121016 4.80 3.47 20160413 121017 4.68 3.47 20160413 121018 4.57 3.47 20160413 121019 4.46 3.46 20160413 121020 4.34 3.46 20160413 121021 4.25 3.46 20160413 121022 4.19 3.46 20160413 121023 4.10 3.45 20160413 121024 4.02 3.45 20160413 121025 3.94 3.45 20160413 121026 3.85 3.44 20160413 121027 3.77 3.44 20160413 121028 3.68 3.43 20160413 121029 3.61 3.43 20160413 121030 3.53 3.43 20160413 121031 3.44 3.42 20160413 121032 3.34 3.42 20160413 121033 3.25 3.41 20160413 121034 3.15 3.40 20160413 121035 3.05 3.40 20160413 121036 2.98 3.39 20160413 121037 2.89 3.39 20160413 121038 2.81 3.38 20160413 121039 2.72 3.38 20160413 121040 2.63 3.37 20160413 121041 2.56 3.36 20160413 121044 2.32 3.35 20160413 121045 2.24 3.34 20160413 121047 2.09 3.33 20160413 121048 2.03 3.33 20160413 121049 1.96 3.32 20160413 121050 1.90 3.32 20160413 121051 1.84 3.32 20160413 121052 1.89 3.31 20160413 121053 1.97 3.31 20160413 121054 2.06 3.30 20160413 121055 2.14 3.29 20160413 121057 2.21 3.29 20160413 121101 2.47 3.27 20160413 121102 2.52 3.26 20160413 121103 2.54 3.25 20160413 121104 2.50 3.25 20160413 121105 2.45 3.24 20160413 121106 2.40 3.23 20160413 121107 2.35 3.23 20160413 121108 2.31 3.22 20160413 121109 2.26 3.22 20160413 121110 2.21 3.21 20160413 121111 2.16 3.20 20160413 121112 2.11 3.19 20160413 121114 1.97 3.18 20160413 121115 1.91 3.17 20160413 121116 1.86 3.16 20160413 121119 1.75 3.14 20160413 121120 1.73 3.14 20160413 121121 1.73 3.13 20160413 121122 1.73 3.12 20160413 121123 1.76 3.11 20160413 121124 1.78 3.11 20160413 121128 1.98 3.08 20160413 121129 2.06 3.07 20160413 121130 2.15 3.06 20160413 121131 2.24 3.06 20160413 121132 2.35 3.05 20160413 121133 2.46 3.04 20160413 121134 2.55 3.04 20160413 121135 2.64 3.03 20160413 121136 2.73 3.03 20160413 121137 2.81 3.02 20160413 121138 2.90 3.02 20160413 121139 3.00 3.01 20160413 121144 3.48 2.98 20160413 121145 3.56 2.97 20160413 121146 3.62 2.97 20160413 121148 3.70 2.96 20160413 121149 3.79 2.96 20160413 121150 3.87 2.95 20160413 121151 3.95 2.95 20160413 121152 4.03 2.94 20160413 121153 4.12 2.94 20160413 121154 4.20 2.93 20160413 121155 4.27 2.92 20160413 121156 4.34 2.92 20160413 121157 4.40 2.92 20160413 121158 4.45 2.91 20160413 121159 4.51 2.91 20160413 121200 4.57 2.90 20160413 121201 4.63 2.90 20160413 121202 4.68 2.89 20160413 121203 4.75 2.89 20160413 121204 4.81 2.88 20160413 121205 4.87 2.88 20160413 121206 4.94 2.87 20160413 121207 5.01 2.87 20160413 121208 5.08 2.87 20160413 121209 5.13 2.86 20160413 121210 5.20 2.86 20160413 121211 5.26 2.85 20160413 121212 5.33 2.85 20160413 121213 5.40 2.84 20160413 121214 5.46 2.84 20160413 121215 5.53 2.83 20160413 121216 5.59 2.83 20160413 121217 5.65 2.82 20160413 121218 5.71 2.82 20160413 121219 5.77 2.81 20160413 121220 5.83 2.80 20160413 121221 5.88 2.80 20160413 121222 5.94 2.79 20160413 121223 6.00 2.79 20160413 121224 6.07 2.78 20160413 121225 6.13 2.78 20160413 121226 6.17 2.77 20160413 121227 6.20 2.76 20160413 121228 6.24 2.76 20160413 121229 6.28 2.75 20160413 121230 6.32 2.75 20160413 121231 6.37 2.74 20160413 121232 6.41 2.74 20160413 121233 6.45 2.73 20160413 121234 6.50 2.73 20160413 121235 6.55 2.72 20160413 121236 6.61 2.72 20160413 121237 6.67 2.71 20160413 121239 6.72 2.70 20160413 121240 6.78 2.70 20160413 121241 6.83 2.69 20160413 121242 6.89 2.69 20160413 121243 6.95 2.68 20160413 121244 7.00 2.67 20160413 121245 7.06 2.67 20160413 121246 7.12 2.66 20160413 121247 7.16 2.66 20160413 121248 7.21 2.65 20160413 121249 7.26 2.65 20160413 121250 7.31 2.64 20160413 121251 7.37 2.64 20160413 121252 7.41 2.63 20160413 121253 7.46 2.62 20160413 121254 7.51 2.62 20160413 121255 7.56 2.61 20160413 121256 7.61 2.61 20160413 121257 7.64 2.60 20160413 121258 7.66 2.59 20160413 121259 7.69 2.59 20160413 121300 7.71 2.58 20160413 121301 7.73 2.57 20160413 121302 7.75 2.57 20160413 121303 7.78 2.56 20160413 121304 7.81 2.56 20160413 121305 7.84 2.55 20160413 121306 7.87 2.54 20160413 121307 7.89 2.54 20160413 121308 7.90 2.53 20160413 121309 7.91 2.52 20160413 121310 7.93 2.52 20160413 121311 7.94 2.51 20160413 121312 7.95 2.50 20160413 121313 7.96 2.50 20160413 121314 7.97 2.49 20160413 121315 7.98 2.48 20160413 121316 7.99 2.47 20160413 121317 7.99 2.47 20160413 121318 7.99 2.46 20160413 121319 8.00 2.45 20160413 121320 8.00 2.45 20160413 121321 8.00 2.44 20160413 121322 8.01 2.43 20160413 121323 8.01 2.42 20160413 121324 8.02 2.42 20160413 121325 8.02 2.41 20160413 121326 8.03 2.40 20160413 121327 8.04 2.39 20160413 121329 8.04 2.39 20160413 121330 8.05 2.38 20160413 121331 8.05 2.37 20160413 121332 8.05 2.37 20160413 121333 8.06 2.36 20160413 121334 8.06 2.35 20160413 121335 8.06 2.35 20160413 121336 8.07 2.34 20160413 121337 8.07 2.33 20160413 121338 8.07 2.33 20160413 121339 8.08 2.32 20160413 121340 8.09 2.31 20160413 121341 8.10 2.31 20160413 121342 8.10 2.30 20160413 121343 8.11 2.29 20160413 121344 8.12 2.29 20160413 121345 8.13 2.28 20160413 121346 8.14 2.27 20160413 121347 8.15 2.26 20160413 121348 8.16 2.26 20160413 121349 8.16 2.25 20160413 121350 8.16 2.24 20160413 121351 8.15 2.23 20160413 121352 8.15 2.23 20160413 121353 8.15 2.22 20160413 121354 8.16 2.21 20160413 121355 8.16 2.21 20160413 121356 8.16 2.20 20160413 121357 8.16 2.19 20160413 121358 8.16 2.18 20160413 121359 8.16 2.18 20160413 121400 8.16 2.17 20160413 121401 8.17 2.17 20160413 121402 8.17 2.16 20160413 121403 8.17 2.15 20160413 121404 8.17 2.15 20160413 121405 8.17 2.14 20160413 121406 8.17 2.14 20160413 121407 8.17 2.13 20160413 121408 8.17 2.12 20160413 121409 8.16 2.12 20160413 121410 8.14 2.11 20160413 121411 8.13 2.10 20160413 121412 8.11 2.10 20160413 121413 8.10 2.09 20160413 121414 8.09 2.08 20160413 121415 8.09 2.08 20160413 121416 8.08 2.07 20160413 121417 8.08 2.06 20160413 121418 8.07 2.06 20160413 121420 8.07 2.05 20160413 121421 8.05 2.04 20160413 121422 8.04 2.04 20160413 121423 8.02 2.03 20160413 121424 7.99 2.03 20160413 121425 7.97 2.02 20160413 121426 7.94 2.01 20160413 121427 7.91 2.01 20160413 121428 7.88 2.00 20160413 121429 7.84 2.00 20160413 121430 7.81 1.99 20160413 121431 7.81 1.98 20160413 121432 7.81 1.98 20160413 121433 7.81 1.97 20160413 121434 7.82 1.96 20160413 121435 7.82 1.96 20160413 121436 7.81 1.95 20160413 121437 7.81 1.95 20160413 121438 7.81 1.94 20160413 121439 7.80 1.93 20160413 121440 7.77 1.93 20160413 121441 7.72 1.92 20160413 121442 7.67 1.91 20160413 121443 7.63 1.91 20160413 121444 7.58 1.90 20160413 121445 7.53 1.89 20160413 121446 7.47 1.89 20160413 121447 7.42 1.88 20160413 121448 7.36 1.87 20160413 121449 7.31 1.86 20160413 121450 7.25 1.86 20160413 121451 7.23 1.85 20160413 121452 7.21 1.85 20160413 121453 7.18 1.84 20160413 121454 7.16 1.84 20160413 121455 7.13 1.83 20160413 121456 7.11 1.83 20160413 121457 7.09 1.83 20160413 121458 7.06 1.82 20160413 121459 7.05 1.82 20160413 121500 7.02 1.81 20160413 121501 6.99 1.81 20160413 121502 6.96 1.80 20160413 121503 6.93 1.80 20160413 121504 6.89 1.80 20160413 121505 6.86 1.79 20160413 121506 6.83 1.79 20160413 121507 6.80 1.78 20160413 121508 6.77 1.78 20160413 121510 6.74 1.78 20160413 121511 6.71 1.77 20160413 121512 6.69 1.77 20160413 121513 6.67 1.77 20160413 121514 6.65 1.77 20160413 121515 6.63 1.77 20160413 121516 6.61 1.76 20160413 121517 6.60 1.76 20160413 121518 6.58 1.76 20160413 121519 6.56 1.76 20160413 121520 6.55 1.76 20160413 121521 6.54 1.76 20160413 121522 6.55 1.76 20160413 121523 6.57 1.76 20160413 121524 6.58 1.76 20160413 121525 6.60 1.76 20160413 121526 6.61 1.76 20160413 121527 6.62 1.76 20160413 121528 6.63 1.76 20160413 121529 6.65 1.76 20160413 121530 6.66 1.76 20160413 121531 6.67 1.76 20160413 121532 6.70 1.74 20160413 121533 6.73 1.74 20160413 121534 6.76 1.73 20160413 121535 6.78 1.72 20160413 121536 6.81 1.72 20160413 121537 6.84 1.71 20160413 121538 6.86 1.71 20160413 121539 6.89 1.71 20160413 121540 6.92 1.71 20160413 121541 6.94 1.71 20160413 121542 6.97 1.72 20160413 121543 7.00 1.73 20160413 121544 7.03 1.74 20160413 121545 7.06 1.75 20160413 121546 7.09 1.76 20160413 121547 7.12 1.76 20160413 121548 7.15 1.77 20160413 121549 7.18 1.78 20160413 121550 7.21 1.78 20160413 121551 7.24 1.79 20160413 121552 7.25 1.79 20160413 121553 7.24 1.79 20160413 121554 7.24 1.79 20160413 121555 7.24 1.79 20160413 121556 7.24 1.79 20160413 121557 7.24 1.79 20160413 121558 7.25 1.79 20160413 121559 7.25 1.80 20160413 121601 7.25 1.80 20160413 121602 7.25 1.80 20160413 121603 7.25 1.80 20160413 121604 7.26 1.80 20160413 121605 7.26 1.81 20160413 121606 7.26 1.81 20160413 121607 7.26 1.81 20160413 121608 7.27 1.82 20160413 121609 7.27 1.82 20160413 121610 7.28 1.82 20160413 121611 7.29 1.82 20160413 121612 7.29 1.82 20160413 121613 7.29 1.83 20160413 121614 7.30 1.83 20160413 121615 7.30 1.83 20160413 121616 7.30 1.83 20160413 121617 7.30 1.83 20160413 121618 7.30 1.83 20160413 121619 7.30 1.83 20160413 121620 7.30 1.83 20160413 121621 7.30 1.83 20160413 121622 7.31 1.83 20160413 121623 7.29 1.83 20160413 121624 7.28 1.83 20160413 121625 7.26 1.84 20160413 121626 7.25 1.84 20160413 121627 7.23 1.84 20160413 121628 7.22 1.84 20160413 121629 7.20 1.84 20160413 121630 7.18 1.84 20160413 121631 7.16 1.84 20160413 121632 7.15 1.84 20160413 121633 7.14 1.84 20160413 121634 7.14 1.84 20160413 121635 7.14 1.84 20160413 121636 7.14 1.84 20160413 121637 7.14 1.84 20160413 121638 7.13 1.84 20160413 121639 7.13 1.84 20160413 121640 7.12 1.84 20160413 121641 7.11 1.84 20160413 121642 7.11 1.84 20160413 121643 7.10 1.84 20160413 121644 7.10 1.84 20160413 121645 7.10 1.85 20160413 121646 7.09 1.85 20160413 121647 7.09 1.85 20160413 121648 7.10 1.85 20160413 121649 7.10 1.85 20160413 121650 7.11 1.86 20160413 121652 7.11 1.86 20160413 121653 7.12 1.86 20160413 121654 7.13 1.86 20160413 121655 7.14 1.86 20160413 121656 7.15 1.86 20160413 121657 7.15 1.86 20160413 121658 7.16 1.86 20160413 121659 7.17 1.86 20160413 121700 7.17 1.87 20160413 121701 7.18 1.87 20160413 121702 7.18 1.87 20160413 121703 7.19 1.87 20160413 121704 7.19 1.87 20160413 121705 7.19 1.87 20160413 121706 7.19 1.87 20160413 121707 7.19 1.88 20160413 121708 7.19 1.88 20160413 121709 7.18 1.88 20160413 121710 7.18 1.88 20160413 121711 7.17 1.88 20160413 121712 7.17 1.88 20160413 121713 7.16 1.89 20160413 121714 7.16 1.89 20160413 121715 7.16 1.89 20160413 121716 7.18 1.89 20160413 121717 7.19 1.89 20160413 121718 7.19 1.89 20160413 121719 7.20 1.90 20160413 121720 7.20 1.90 20160413 121721 7.21 1.90 20160413 121722 7.21 1.90 20160413 121723 7.21 1.90 20160413 121724 7.21 1.90 20160413 121725 7.21 1.90 20160413 121726 7.21 1.90 20160413 121727 7.20 1.90 20160413 121728 7.20 1.90 20160413 121729 7.20 1.91 20160413 121730 7.19 1.91 20160413 121731 7.18 1.91 20160413 121732 7.17 1.91 20160413 121733 7.16 1.91 20160413 121734 7.17 1.90 20160413 121735 7.16 1.90 20160413 121736 7.16 1.90 20160413 121737 7.16 1.90 20160413 121738 7.16 1.90 20160413 121739 7.16 1.89 20160413 121740 7.16 1.89 20160413 121742 7.16 1.89 20160413 121743 7.16 1.89 20160413 121744 7.17 1.89 20160413 121745 7.17 1.89 20160413 121746 7.18 1.89 20160413 121747 7.18 1.89 20160413 121748 7.19 1.89 20160413 121749 7.20 1.89 20160413 121750 7.20 1.89 20160413 121751 7.21 1.89 20160413 121752 7.22 1.89 20160413 121753 7.23 1.90 20160413 121754 7.24 1.90 20160413 121755 7.29 1.90 20160413 121756 7.34 1.90 20160413 121757 7.39 1.90 20160413 121758 7.44 1.91 20160413 121759 7.50 1.91 20160413 121800 7.54 1.91 20160413 121801 7.59 1.91 20160413 121802 7.64 1.92 20160413 121803 7.68 1.92 20160413 121804 7.73 1.92 20160413 121805 7.78 1.92 20160413 121806 7.84 1.93 20160413 121807 7.90 1.93 20160413 121808 7.96 1.94 20160413 121809 8.03 1.94 20160413 121810 8.10 1.95 20160413 121811 8.18 1.95 20160413 121812 8.25 1.95 20160413 121813 8.33 1.96 20160413 121814 8.41 1.96 20160413 121815 8.35 1.96 20160413 121816 8.27 1.96 20160413 121817 8.18 1.95 20160413 121818 8.10 1.95 20160413 121819 8.02 1.95 20160413 121820 7.95 1.95 20160413 121821 7.87 1.94 20160413 121822 7.80 1.94 20160413 121823 7.74 1.94 20160413 121824 7.67 1.94 20160413 121825 7.62 1.94 20160413 121826 7.56 1.93 20160413 121827 7.51 1.93 20160413 121828 7.45 1.92 20160413 121829 7.40 1.92 20160413 121830 7.34 1.91 20160413 121831 7.28 1.91 20160413 121833 7.22 1.90 20160413 121834 7.16 1.90 20160413 121835 7.10 1.89 20160413 121836 7.06 1.89 20160413 121837 7.02 1.88 20160413 121838 6.98 1.88 20160413 121839 6.94 1.87 20160413 121840 6.90 1.87 20160413 121841 6.86 1.86 20160413 121842 6.83 1.86 20160413 121843 6.79 1.85 20160413 121844 6.75 1.85 20160413 121845 6.71 1.84 20160413 121846 6.65 1.83 20160413 121847 6.58 1.83 20160413 121848 6.51 1.82 20160413 121849 6.44 1.82 20160413 121850 6.37 1.81 20160413 121851 6.31 1.80 20160413 121852 6.25 1.80 20160413 121853 6.19 1.79 20160413 121854 6.13 1.79 20160413 121855 6.08 1.78 20160413 121856 6.03 1.78 20160413 121857 5.99 1.77 20160413 121858 5.95 1.77 20160413 121859 5.91 1.76 20160413 121900 5.87 1.76 20160413 121901 5.83 1.75 20160413 121902 5.79 1.75 20160413 121903 5.74 1.74 20160413 121904 5.69 1.74 20160413 121905 5.65 1.73 20160413 121906 5.62 1.73 20160413 121907 5.59 1.72 20160413 121908 5.56 1.72 20160413 121909 5.54 1.71 20160413 121910 5.51 1.71 20160413 121911 5.48 1.71 20160413 121912 5.46 1.70 20160413 121913 5.44 1.70 20160413 121914 5.41 1.69 20160413 121915 5.39 1.69 20160413 121916 5.39 1.69 20160413 121917 5.39 1.69 20160413 121918 5.39 1.69 20160413 121919 5.39 1.69 20160413 121920 5.39 1.69 20160413 121921 5.40 1.68 20160413 121922 5.40 1.68 20160413 121924 5.41 1.68 20160413 121925 5.42 1.68 20160413 121926 5.43 1.68 20160413 121927 5.30 1.68 20160413 121929 4.94 1.67 20160413 121930 4.75 1.67 20160413 121931 4.56 1.67 20160413 121932 4.35 1.67 20160413 121933 4.14 1.67 20160413 121934 3.93 1.66 20160413 121935 3.70 1.66 20160413 121941 2.39 1.64 20160413 121942 2.24 1.63 20160413 121943 2.12 1.63 20160413 121944 2.03 1.63 20160413 121945 1.97 1.62 20160413 121946 1.93 1.62 20160413 121947 1.98 1.61 20160413 121948 2.02 1.61 20160413 121949 2.08 1.60 20160413 121950 2.14 1.60 20160413 121951 2.20 1.59 20160413 121952 2.24 1.59 20160413 121953 2.30 1.58 20160413 121954 2.37 1.58 20160413 121955 2.43 1.57 20160413 121956 2.50 1.57 20160413 121957 2.51 1.56 20160413 121958 2.52 1.56 20160413 121959 2.54 1.55 20160413 122000 2.56 1.55 20160413 122001 2.58 1.54 20160413 122002 2.61 1.54 20160413 122003 2.65 1.53 20160413 122004 2.69 1.53 20160413 122005 2.76 1.52 20160413 122006 2.82 1.52 20160413 122007 2.90 1.52 20160413 122008 2.97 1.52 20160413 122009 3.05 1.53 20160413 122010 3.13 1.53 20160413 122011 3.19 1.53 20160413 122012 3.27 1.53 20160413 122014 3.35 1.53 20160413 122015 3.42 1.53 20160413 122016 3.48 1.54 20160413 122017 3.56 1.54 20160413 122018 3.64 1.53 20160413 122019 3.73 1.53 20160413 122020 3.82 1.52 20160413 122021 3.90 1.52 20160413 122022 3.98 1.51 20160413 122023 4.07 1.51 20160413 122024 4.16 1.50 20160413 122025 4.25 1.50 20160413 122026 4.33 1.49 20160413 122027 4.42 1.49 20160413 122028 4.45 1.49 20160413 122029 4.47 1.49 20160413 122030 4.48 1.49 20160413 122031 4.50 1.48 20160413 122032 4.52 1.48 20160413 122033 4.54 1.48 20160413 122034 4.55 1.48 20160413 122035 4.56 1.47 20160413 122036 4.57 1.47 20160413 122037 4.58 1.46 20160413 122038 4.63 1.46 20160413 122039 4.70 1.45 20160413 122040 4.77 1.45 20160413 122041 4.83 1.45 20160413 122042 4.89 1.44 20160413 122043 4.96 1.44 20160413 122044 5.02 1.43 20160413 122045 5.09 1.43 20160413 122046 5.15 1.43 20160413 122047 5.21 1.42 20160413 122048 5.25 1.42 20160413 122049 5.30 1.42 20160413 122050 5.34 1.42 20160413 122051 5.39 1.42 20160413 122052 5.45 1.42 20160413 122053 5.51 1.43 20160413 122054 5.57 1.43 20160413 122055 5.64 1.43 20160413 122056 5.71 1.43 20160413 122057 5.79 1.43 20160413 122058 5.68 1.43 20160413 122059 5.53 1.43 20160413 122100 5.37 1.43 20160413 122101 5.23 1.43 20160413 122102 5.08 1.42 20160413 122103 4.93 1.42 20160413 122105 4.79 1.42 20160413 122106 4.65 1.42 20160413 122107 4.51 1.42 20160413 122108 4.39 1.42 20160413 122109 4.19 1.41 20160413 122110 3.98 1.41 20160413 122111 3.77 1.40 20160413 122112 3.56 1.40 20160413 122113 3.35 1.39 20160413 122114 3.13 1.39 20160413 122115 2.92 1.38 20160413 122116 2.71 1.38 20160413 122117 2.50 1.37 20160413 122118 2.29 1.36 20160413 122119 2.15 1.36 20160413 122120 2.03 1.35 20160413 122121 1.91 1.35 20160413 122122 1.80 1.34 20160413 122123 1.69 1.34 20160413 122124 1.58 1.33 20160413 122125 1.49 1.33 20160413 122127 1.33 1.32 20160413 122128 1.26 1.31 20160413 122129 1.22 1.31 20160413 122130 1.21 1.30 20160413 122131 1.23 1.30 20160413 122132 1.28 1.30 20160413 122133 1.36 1.30 20160413 122134 1.45 1.30 20160413 122135 1.58 1.29 20160413 122136 1.72 1.29 20160413 122137 1.88 1.29 20160413 122138 2.05 1.28 20160413 122139 2.08 1.29 20160413 122140 2.11 1.29 20160413 122141 2.14 1.29 20160413 122142 2.18 1.29 20160413 122143 2.23 1.29 20160413 122144 2.28 1.29 20160413 122145 2.32 1.29 20160413 122146 2.38 1.29 20160413 122147 2.46 1.29 20160413 122148 2.54 1.29 20160413 122149 2.54 1.28 20160413 122150 2.50 1.28 20160413 122153 2.47 1.27 20160413 122155 2.46 1.27 20160413 122156 2.43 1.27 20160413 122157 2.42 1.27 20160413 122158 2.41 1.26 20160413 122159 2.41 1.26 20160413 122200 2.34 1.26 20160413 122201 2.25 1.26 20160413 122202 2.16 1.26 20160413 122203 2.08 1.26 20160413 122204 1.99 1.26 20160413 122205 1.90 1.26 20160413 122206 1.81 1.26 20160413 122207 1.72 1.26 20160413 122208 1.62 1.26 20160413 122209 1.53 1.27 20160413 122210 1.54 1.27 20160413 122211 1.59 1.26 20160413 122212 1.63 1.26 20160413 122213 1.67 1.26 20160413 122214 1.72 1.26 20160413 122215 1.77 1.26 20160413 122216 1.82 1.26 20160413 122217 1.87 1.26 20160413 122218 1.93 1.26 20160413 122219 1.99 1.26 20160413 122220 2.01 1.25 20160413 122221 2.02 1.25 20160413 122222 2.04 1.25 20160413 122223 2.07 1.25 20160413 122225 2.13 1.25 20160413 122226 2.18 1.25 20160413 122227 2.23 1.24 20160413 122228 2.29 1.24 20160413 122229 2.35 1.24 20160413 122230 2.38 1.24 20160413 122231 2.40 1.25 20160413 122232 2.42 1.25 20160413 122233 2.44 1.25 20160413 122234 2.46 1.25 20160413 122235 2.47 1.25 20160413 122236 2.49 1.25 20160413 122237 2.51 1.25 20160413 122238 2.53 1.25 20160413 122239 2.55 1.25 20160413 122240 2.53 1.25 20160413 122241 2.49 1.25 20160413 122242 2.47 1.25 20160413 122243 2.45 1.25 20160413 122244 2.43 1.25 20160413 122246 2.41 1.25 20160413 122247 2.40 1.25 20160413 122248 2.38 1.25 20160413 122249 2.38 1.25 20160413 122250 2.38 1.25 20160413 122251 2.36 1.24 20160413 122252 2.34 1.24 20160413 122253 2.35 1.24 20160413 122254 2.35 1.24 20160413 122255 2.38 1.24 20160413 122256 2.41 1.24 20160413 122257 2.45 1.24 20160413 122258 2.49 1.24 20160413 122259 2.55 1.24 20160413 122300 2.61 1.24 20160413 122301 2.68 1.23 20160413 122302 2.76 1.23 20160413 122303 2.85 1.23 20160413 122304 2.95 1.22 20160413 122305 3.04 1.22 20160413 122306 3.15 1.22 20160413 122307 3.25 1.21 20160413 122308 3.36 1.21 20160413 122309 3.47 1.21 20160413 122310 3.58 1.21 20160413 122311 3.69 1.20 20160413 122312 3.83 1.20 20160413 122313 3.98 1.20 20160413 122314 4.15 1.20 20160413 122315 4.35 1.20 20160413 122316 4.56 1.20 20160413 122317 4.80 1.20 20160413 122318 5.06 1.20 20160413 122319 5.34 1.20 20160413 122320 5.63 1.20 20160413 122321 5.76 1.20 20160413 122322 5.82 1.19 20160413 122323 5.94 1.20 20160413 122324 6.08 1.21 20160413 122325 6.23 1.21 20160413 122326 6.38 1.22 20160413 122327 6.55 1.23 20160413 122328 6.67 1.23 20160413 122329 6.86 1.24 20160413 122330 7.05 1.25 20160413 122331 7.02 1.25 20160413 122332 6.84 1.25 20160413 122333 6.66 1.24 20160413 122334 6.49 1.23 20160413 122335 6.25 1.22 20160413 122337 6.08 1.21 20160413 122338 5.90 1.20 20160413 122339 5.73 1.19 20160413 122340 5.56 1.18 20160413 122344 5.23 1.15 20160413 122345 5.19 1.15 20160413 122346 5.15 1.15 20160413 122347 5.11 1.14 20160413 122348 5.06 1.14 20160413 122349 5.02 1.14 20160413 122350 5.00 1.14 20160413 122351 4.99 1.14 20160413 122352 5.19 1.14 20160413 122353 5.45 1.14 20160413 122354 5.76 1.14 20160413 122355 6.07 1.15 20160413 122356 6.38 1.15 20160413 122357 6.67 1.15 20160413 122358 6.97 1.15 20160413 122359 7.21 1.15 20160413 122400 7.50 1.15 20160413 122401 7.74 1.15 20160413 122402 7.71 1.14 20160413 122403 7.22 1.12 20160413 122404 6.71 1.09 20160413 122405 6.19 1.06 20160413 122406 5.65 1.03 20160413 122408 4.56 0.97 20160413 122409 4.02 0.94 20160413 122411 3.00 0.87 20160413 122516 5.93 0.76 20160413 122517 6.35 0.81 20160413 122518 6.77 0.86 20160413 122519 7.19 0.92 20160413 122520 7.61 0.97 20160413 122521 8.03 1.02 20160413 122522 8.45 1.07 20160413 122523 8.87 1.13 20160413 122524 9.09 1.16 20160413 122525 9.04 1.17 20160413 122526 8.98 1.18 20160413 122527 8.94 1.18 20160413 122528 8.89 1.19 20160413 122529 8.84 1.20 20160413 122530 8.79 1.22 20160413 122531 8.74 1.23 20160413 122532 8.69 1.24 20160413 122533 8.65 1.25 20160413 122534 8.61 1.27 20160413 122535 8.57 1.27 20160413 122536 8.49 1.26 20160413 122537 8.42 1.26 20160413 122538 8.35 1.26 20160413 122539 8.29 1.26 20160413 122540 8.22 1.26 20160413 122541 8.17 1.26 20160413 122542 8.11 1.26 20160413 122543 8.06 1.26 20160413 122544 8.00 1.26 20160413 122545 7.94 1.25 20160413 122546 7.87 1.25 20160413 122547 7.81 1.25 20160413 122548 7.75 1.24 20160413 122550 7.69 1.24 20160413 122551 7.63 1.24 20160413 122552 7.56 1.24 20160413 122553 7.50 1.23 20160413 122554 7.44 1.23 20160413 122555 7.37 1.23 20160413 122556 7.34 1.22 20160413 122557 7.32 1.22 20160413 122558 7.29 1.21 20160413 122559 7.27 1.21 20160413 122600 7.25 1.21 20160413 122601 7.22 1.20 20160413 122602 7.20 1.20 20160413 122603 7.18 1.20 20160413 122604 7.15 1.19 20160413 122605 7.13 1.19 20160413 122606 7.10 1.18 20160413 122607 7.06 1.18 20160413 122608 7.03 1.17 20160413 122609 7.00 1.16 20160413 122610 6.97 1.16 20160413 122611 6.94 1.15 20160413 122612 6.90 1.14 20160413 122613 6.87 1.14 20160413 122614 6.84 1.13 20160413 122615 6.82 1.13 20160413 122616 6.80 1.12 20160413 122617 6.80 1.11 20160413 122618 6.79 1.11 20160413 122619 6.79 1.10 20160413 122620 6.78 1.10 20160413 122621 6.77 1.09 20160413 122622 6.77 1.09 20160413 122623 6.76 1.08 20160413 122624 6.76 1.08 20160413 122625 6.75 1.07 20160413 122626 6.76 1.07 20160413 122627 6.76 1.06 20160413 122628 6.76 1.06 20160413 122629 6.77 1.05 20160413 122630 6.77 1.04 20160413 122631 6.78 1.04 20160413 122632 6.79 1.03 20160413 122633 6.80 1.03 20160413 122634 6.82 1.02 20160413 122635 6.83 1.02 20160413 122636 6.84 1.01 20160413 122637 6.83 1.01 20160413 122638 6.83 1.00 20160413 122640 6.83 0.99 20160413 122641 6.82 0.99 20160413 122642 6.81 0.98 20160413 122643 6.79 0.97 20160413 122644 6.78 0.96 20160413 122645 6.76 0.96 20160413 122646 6.75 0.95 20160413 122647 6.74 0.94 20160413 122648 6.75 0.93 20160413 122649 6.77 0.93 20160413 122650 6.78 0.92 20160413 122651 6.80 0.91 20160413 122652 6.81 0.90 20160413 122653 6.83 0.90 20160413 122654 6.84 0.89 20160413 122655 6.86 0.88 20160413 122656 6.89 0.88 20160413 122657 6.92 0.87 20160413 122658 7.00 0.87 20160413 122659 7.07 0.86 20160413 122700 7.16 0.86 20160413 122701 7.27 0.85 20160413 122702 7.37 0.85 20160413 122703 7.48 0.84 20160413 122704 7.60 0.84 20160413 122705 7.72 0.83 20160413 122706 7.85 0.83 20160413 122707 7.97 0.83 20160413 122708 7.83 0.80 20160413 122709 7.68 0.76 20160413 122710 7.50 0.73 20160413 122711 7.30 0.70 20160413 122739 7.65 0.74 20160413 122740 7.71 0.76 20160413 122741 7.77 0.77 20160413 122742 7.82 0.78 20160413 122743 7.88 0.79 20160413 122744 7.94 0.80 20160413 122745 8.01 0.81 20160413 122746 8.07 0.83 20160413 122747 8.14 0.84 20160413 122748 8.20 0.85 20160413 122749 8.19 0.85 20160413 122750 8.09 0.84 20160413 122751 7.98 0.83 20160413 122752 7.87 0.82 20160413 122753 7.78 0.80 20160413 122754 7.68 0.79 20160413 122755 7.58 0.78 20160413 122756 7.48 0.77 20160413 122757 7.38 0.76 20160413 122758 7.27 0.74 20160413 122759 7.17 0.73 20160413 122800 7.05 0.71 20160413 122801 6.92 0.69 20160413 122802 6.80 0.67 20160413 122803 6.67 0.65 20160413 122804 6.54 0.62 20160413 122805 6.41 0.60 20160413 122806 6.27 0.58 20160413 122807 6.12 0.56 20160413 122808 5.99 0.53 20160413 122809 5.85 0.51 20160413 122810 5.68 0.49 20160413 122812 5.35 0.45 20160413 122814 5.01 0.41 20160413 122815 4.82 0.39 20160413 122816 4.65 0.37 20160413 122817 4.47 0.35 20160413 122822 3.76 0.30 20160413 122824 3.33 0.28 20160413 122825 3.12 0.27 20160413 122829 2.17 0.24 20160413 122830 1.96 0.24 20160413 122836 1.30 0.23 20160413 122838 1.16 0.23 20160413 122839 1.12 0.23 20160413 122840 1.08 0.23 20160413 122841 1.07 0.22 20160413 122843 1.34 0.23 20160413 122954 2.75 0.73 20160413 122955 2.84 0.74 20160413 122956 2.98 0.76 20160413 122957 3.15 0.77 20160413 122958 3.34 0.79 20160413 122959 3.56 0.80 20160413 123000 3.81 0.81 20160413 123001 4.02 0.82 20160413 123003 4.31 0.83 20160413 123004 4.61 0.84 20160413 123005 4.93 0.86 20160413 123006 5.17 0.87 20160413 123007 5.39 0.88 20160413 123008 5.56 0.89 20160413 123009 5.78 0.90 20160413 123010 6.00 0.91 20160413 123011 6.20 0.91 20160413 123012 6.39 0.92 20160413 123013 6.58 0.92 20160413 123014 6.75 0.93 20160413 123015 6.98 0.93 20160413 123016 7.14 0.94 20160413 123017 7.21 0.94 20160413 123018 7.28 0.95 20160413 123019 7.33 0.95 20160413 123020 7.40 0.95 20160413 123021 7.48 0.95 20160413 123022 7.55 0.96 20160413 123023 7.64 0.96 20160413 123024 7.69 0.96 20160413 123025 7.77 0.96 20160413 123026 7.86 0.96 20160413 123027 7.95 0.97 20160413 123028 8.04 0.97 20160413 123029 8.12 0.98 20160413 123030 8.19 0.98 20160413 123031 8.26 0.99 20160413 123032 8.34 0.99 20160413 123033 8.44 1.00 20160413 123034 8.54 1.00 20160413 123035 8.62 1.00 20160413 123036 8.73 1.01 20160413 123037 8.89 1.02 20160413 123038 9.07 1.02 20160413 123039 9.25 1.03 20160413 123040 9.40 1.03 20160413 123041 9.58 1.04 20160413 123042 9.77 1.05 20160413 123043 9.96 1.06 20160413 123044 10.15 1.07 20160413 123045 10.30 1.08 20160413 123046 10.49 1.09 20160413 123047 10.66 1.10 20160413 123048 10.73 1.10 20160413 123049 10.82 1.11 20160413 123050 10.89 1.11 20160413 123051 10.96 1.12 20160413 123052 11.04 1.12 20160413 123054 11.13 1.13 20160413 123055 11.20 1.14 20160413 123056 11.29 1.15 20160413 123057 11.39 1.16 20160413 123058 11.50 1.17 20160413 123109 11.85 1.17 20160413 123110 11.54 1.16 20160413 123111 11.25 1.14 20160413 123112 10.99 1.12 20160413 123113 10.75 1.11 20160413 123114 10.59 1.10 20160413 123115 10.37 1.08 20160413 123116 10.19 1.06 20160413 123117 10.04 1.04 20160413 123118 9.96 1.03 20160413 123119 9.81 1.01 20160413 123718 11.52 1.39 20160413 123719 11.44 1.38 20160413 123720 11.27 1.35 20160413 123721 11.16 1.34 20160413 123722 11.05 1.33 20160413 123723 10.97 1.31 20160413 123724 10.84 1.29 20160413 123725 10.78 1.29 20160413 123726 10.74 1.28 20160413 123727 10.72 1.28 20160413 123728 10.69 1.27 20160413 123729 10.70 1.27 20160413 124008 12.40 1.93 20160413 124009 12.70 2.02 20160413 124010 12.88 2.09 20160413 124011 13.00 2.13 20160413 124012 13.10 2.17 20160413 124013 13.19 2.21 20160413 124014 13.24 2.24 20160413 124015 13.30 2.27 20160413 124016 13.34 2.30 20160413 124017 13.34 2.31 20160413 124018 13.32 2.31 20160413 124019 13.30 2.31 20160413 124020 13.28 2.31 20160413 124021 13.26 2.32 20160413 124022 13.24 2.32 20160413 124023 13.21 2.31 20160413 124024 13.19 2.32 20160413 124025 13.19 2.33 20160413 124026 13.18 2.33 20160413 124028 13.17 2.34 20160413 124029 13.18 2.35 20160413 124030 13.17 2.35 20160413 124031 13.17 2.35 20160413 124032 13.15 2.34 20160413 124033 13.12 2.33 20160413 124034 13.07 2.31 20160413 124035 13.00 2.29 20160413 124036 12.95 2.27 20160413 124037 12.90 2.25 20160413 124038 12.84 2.23 20160413 124039 12.78 2.21 20160413 124040 12.70 2.18 20160413 124041 12.60 2.16 20160413 124042 12.49 2.13 20160413 124043 12.37 2.10 20160413 124044 12.25 2.07 20160413 124045 12.10 2.03 20160413 124046 11.97 1.99 20160413 124047 11.84 1.96 20160413 124048 11.71 1.93 20160413 124049 11.58 1.90 20160413 124050 11.44 1.86 20160413 124051 11.31 1.83 20160413 124052 11.19 1.80 20160413 124053 11.05 1.76 20160413 124054 10.92 1.73 20160413 124055 10.80 1.70 20160413 124056 10.66 1.67 20160413 124057 10.54 1.64 20160413 124058 10.41 1.61 20160413 124059 10.27 1.58 20160413 124100 10.13 1.55 20160413 124101 9.99 1.52 20160413 124102 9.82 1.49 20160413 124103 9.68 1.46 20160413 124104 9.52 1.43 20160413 124105 9.38 1.40 20160413 124106 9.22 1.37 20160413 124107 9.08 1.34 20160413 124108 8.90 1.32 20160413 124109 8.75 1.29 20160413 124110 8.58 1.27 20160413 124111 8.40 1.24 20160413 124112 8.25 1.22 20160413 124113 8.07 1.19 20160413 124114 7.90 1.17 20160413 124115 7.71 1.15 20160413 124116 7.51 1.13 20160413 124117 7.34 1.11 20160413 124119 7.15 1.09 20160413 124120 6.95 1.07 20160413 124121 6.78 1.06 20160413 124122 6.52 1.04 20160413 124123 6.26 1.03 20160413 124124 5.98 1.02 20160413 124125 5.73 1.01 20160413 124126 5.45 0.99 20160413 124127 5.14 0.98 20160413 124128 4.79 0.97 20160413 124129 4.36 0.97 20160413 124130 3.84 0.97 20160413 124131 3.40 0.96 20160413 124132 2.89 0.96 20160413 124133 2.35 0.95 20160413 124134 1.86 0.95 20160413 124135 1.47 0.95 20160413 124136 1.29 0.95 20160413 124139 1.94 0.95 20160413 124140 2.29 0.95 20160413 124141 2.55 0.96 20160413 124142 2.84 0.96 20160413 124143 3.12 0.97 20160413 124144 3.41 0.97 20160413 124145 3.70 0.98 20160413 124146 4.02 0.99 20160413 124147 4.32 1.00 20160413 124148 4.58 1.01 20160413 124149 4.84 1.02 20160413 124150 5.11 1.03 20160413 124151 5.37 1.03 20160413 124152 5.64 1.04 20160413 124153 5.86 1.06 20160413 124154 6.09 1.07 20160413 124155 6.29 1.09 20160413 124156 6.51 1.11 20160413 124157 6.72 1.13 20160413 124158 6.92 1.15 20160413 124159 7.14 1.17 20160413 124200 7.31 1.18 20160413 124201 7.49 1.19 20160413 124202 7.69 1.20 20160413 124203 7.88 1.21 20160413 124204 8.10 1.22 20160413 124205 8.29 1.23 20160413 124206 8.45 1.23 20160413 124207 8.61 1.24 20160413 124208 8.76 1.25 20160413 124210 8.91 1.26 20160413 124211 9.04 1.26 20160413 124212 9.08 1.26 20160413 124213 9.04 1.26 20160413 124214 8.98 1.25 20160413 124215 8.90 1.24 20160413 124331 1.28 0.99 20160413 124332 1.24 1.00 20160413 124333 1.21 1.02 20160413 124334 1.19 1.03 20160413 124336 1.13 1.04 20160413 124337 1.13 1.05 20160413 124338 1.12 1.05 20160413 124339 1.10 1.06 20160413 124340 1.08 1.07 20160413 124341 1.05 1.08 20160413 124342 1.03 1.09 20160413 124343 1.00 1.10 20160413 124344 0.98 1.11 20160413 124345 1.02 1.12 20160413 124346 1.06 1.12 20160413 124347 1.13 1.13 20160413 124348 1.27 1.14 20160413 124349 1.39 1.15 20160413 124350 1.53 1.16 20160413 124351 1.69 1.17 20160413 124352 1.81 1.18 20160413 124353 1.94 1.18 20160413 124354 2.08 1.19 20160413 124355 2.23 1.20 20160413 124356 2.38 1.20 20160413 124357 2.54 1.21 20160413 124358 2.69 1.22 20160413 124359 2.85 1.22 20160413 124400 3.02 1.23 20160413 124401 3.19 1.23 20160413 124402 3.37 1.23 20160413 124403 3.55 1.24 20160413 124404 3.74 1.24 20160413 124405 3.93 1.24 20160413 124406 4.15 1.24 20160413 124407 4.35 1.24 20160413 124408 4.58 1.24 20160413 124409 4.81 1.25 20160413 124410 5.03 1.25 20160413 124411 5.25 1.26 20160413 124412 5.47 1.27 20160413 124413 5.65 1.27 20160413 124415 5.81 1.28 20160413 124416 5.98 1.29 20160413 124417 6.14 1.30 20160413 124418 6.31 1.30 20160413 124419 6.44 1.31 20160413 124420 6.56 1.32 20160413 124421 6.66 1.33 20160413 124422 6.78 1.33 20160413 124423 6.91 1.34 20160413 124424 7.02 1.35 20160413 124425 7.13 1.36 20160413 124426 7.25 1.36 20160413 124427 7.35 1.37 20160413 124428 7.47 1.38 20160413 124429 7.58 1.39 20160413 124430 7.70 1.39 20160413 124431 7.82 1.40 20160413 124432 7.93 1.41 20160413 124433 8.02 1.41 20160413 124434 8.10 1.42 20160413 124435 8.19 1.42 20160413 124436 8.28 1.43 20160413 124437 8.36 1.43 20160413 124438 8.44 1.44 20160413 124439 8.53 1.45 20160413 124440 8.63 1.45 20160413 124441 8.73 1.46 20160413 124442 8.80 1.47 20160413 124443 8.87 1.47 20160413 124444 8.95 1.48 20160413 124445 9.03 1.49 20160413 124446 9.11 1.49 20160413 124447 9.17 1.50 20160413 124448 9.24 1.50 20160413 124449 9.31 1.51 20160413 124450 9.40 1.51 20160413 124451 9.40 1.51 20160413 124452 9.40 1.51 20160413 124453 9.41 1.52 20160413 124454 9.42 1.52 20160413 124455 9.43 1.52 20160413 124456 9.44 1.52 20160413 124457 9.45 1.52 20160413 124458 9.44 1.52 20160413 124459 9.45 1.52 20160413 124500 9.48 1.51 20160413 124501 9.51 1.51 20160413 124502 9.55 1.51 20160413 124503 9.58 1.51 20160413 124505 9.59 1.51 20160413 124506 9.60 1.51 20160413 124507 9.61 1.51 20160413 124508 9.62 1.52 20160413 124509 9.63 1.52 20160413 124510 9.63 1.51 20160413 124511 9.64 1.51 20160413 124512 9.65 1.51 20160413 124513 9.66 1.51 20160413 124514 9.66 1.51 20160413 124515 9.66 1.51 20160413 124516 9.67 1.51 20160413 124517 9.66 1.51 20160413 124518 9.70 1.51 20160413 124519 9.74 1.51 20160413 124520 9.78 1.51 20160413 124521 9.82 1.51 20160413 124522 9.85 1.51 20160413 124523 9.86 1.51 20160413 124524 9.88 1.51 20160413 124525 9.91 1.52 20160413 124526 9.92 1.52 20160413 124527 9.94 1.52 20160413 124528 9.95 1.52 20160413 124529 9.97 1.52 20160413 124530 9.98 1.52 20160413 124531 9.99 1.52 20160413 124532 10.00 1.52 20160413 124533 10.01 1.52 20160413 124534 10.01 1.52 20160413 124535 9.97 1.51 20160413 124536 9.92 1.51 20160413 124537 9.88 1.51 20160413 124538 9.83 1.50 20160413 124539 9.78 1.50 20160413 124540 9.73 1.49 20160413 124541 9.68 1.48 20160413 124542 9.63 1.47 20160413 124543 9.58 1.47 20160413 124544 9.52 1.46 20160413 124545 9.45 1.45 20160413 124546 9.40 1.44 20160413 124547 9.30 1.42 20160413 124548 9.17 1.40 20160413 124549 9.03 1.38 20160413 124550 8.88 1.36 20160413 124551 8.71 1.33 20160413 124552 8.47 1.31 20160413 124553 8.20 1.27 20160413 124554 7.94 1.24 20160413 124556 7.62 1.20 20160413 124557 7.09 1.13 20160413 124558 6.52 1.05 20160413 124717 3.28 0.79 20160413 124718 3.92 0.83 20160413 124719 4.52 0.86 20160413 124720 5.20 0.90 20160413 124721 5.77 0.93 20160413 124722 6.35 0.96 20160413 124723 6.91 0.98 20160413 124724 7.45 1.01 20160413 124725 7.81 1.04 20160413 124726 8.17 1.07 20160413 124727 8.53 1.10 20160413 124728 8.83 1.12 20160413 124729 8.95 1.14 20160413 124730 9.07 1.15 20160413 124731 9.19 1.16 20160413 124732 9.23 1.16 20160413 124733 9.13 1.17 20160413 124734 9.04 1.16 20160413 124735 8.94 1.16 20160413 124736 8.80 1.16 20160413 124737 8.61 1.16 20160413 124738 8.42 1.16 20160413 124739 8.23 1.16 20160413 124740 8.02 1.16 20160413 124741 7.79 1.15 20160413 124743 7.56 1.14 20160413 124744 7.33 1.14 20160413 124745 7.16 1.14 20160413 124746 7.01 1.14 20160413 124747 6.87 1.14 20160413 124748 6.72 1.14 20160413 124749 6.65 1.15 20160413 124750 6.56 1.15 20160413 124751 6.47 1.16 20160413 124752 6.39 1.16 20160413 124753 6.32 1.17 20160413 124754 6.25 1.17 20160413 124755 6.18 1.18 20160413 124756 6.10 1.19 20160413 124757 6.00 1.19 20160413 124758 5.92 1.20 20160413 124759 5.84 1.20 20160413 124800 5.75 1.21 20160413 124801 5.66 1.22 20160413 124802 5.56 1.23 20160413 124803 5.47 1.23 20160413 124804 5.37 1.24 20160413 124805 5.28 1.25 20160413 124806 5.19 1.25 20160413 124807 5.06 1.26 20160413 124808 4.98 1.27 20160413 124809 4.89 1.28 20160413 124810 4.81 1.28 20160413 124811 4.73 1.29 20160413 124812 4.59 1.30 20160413 124813 4.47 1.31 20160413 124814 4.35 1.32 20160413 124815 4.24 1.32 20160413 124816 4.10 1.33 20160413 124817 3.99 1.34 20160413 124818 3.88 1.35 20160413 124819 3.76 1.35 20160413 124820 3.59 1.36 20160413 124821 3.45 1.37 20160413 124822 3.31 1.38 20160413 124823 3.16 1.39 20160413 124824 3.03 1.39 20160413 124825 2.91 1.40 20160413 124826 2.76 1.41 20160413 124827 2.64 1.42 20160413 124828 2.51 1.43 20160413 124829 2.41 1.43 20160413 124830 2.31 1.44 20160413 124831 2.21 1.45 20160413 124832 2.13 1.45 20160413 124834 2.05 1.46 20160413 124835 1.99 1.47 20160413 124836 1.94 1.47 20160413 124837 1.90 1.48 20160413 124838 1.89 1.49 20160413 124839 1.89 1.50 20160413 124840 1.89 1.51 20160413 124841 1.86 1.51 20160413 124842 1.86 1.52 20160413 124843 1.87 1.52 20160413 124844 1.88 1.53 20160413 124845 1.92 1.53 20160413 124846 1.96 1.53 20160413 124847 2.00 1.54 20160413 124848 1.63 1.54 20160413 124849 1.47 1.54 20160413 124850 1.64 1.55 20160413 124851 2.00 1.55 20160413 124852 2.15 1.56 20160413 124853 2.31 1.56 20160413 124854 2.45 1.56 20160413 124855 2.62 1.57 20160413 124856 2.73 1.59 20160413 124857 2.86 1.61 20160413 124858 2.96 1.64 20160413 124859 3.08 1.65 20160413 124900 3.21 1.66 20160413 124901 3.34 1.67 20160413 124902 3.45 1.68 20160413 124903 3.57 1.69 20160413 124904 3.66 1.69 20160413 124905 3.75 1.70 20160413 124906 3.84 1.70 20160413 124907 3.91 1.71 20160413 124908 3.97 1.72 20160413 124909 4.03 1.72 20160413 124910 4.09 1.73 20160413 124911 4.15 1.74 20160413 124912 4.21 1.75 20160413 124913 4.27 1.75 20160413 124914 4.34 1.76 20160413 124915 4.41 1.77 20160413 124916 4.45 1.77 20160413 124917 4.53 1.78 20160413 124918 4.60 1.78 20160413 124919 4.68 1.79 20160413 124920 4.78 1.80 20160413 124921 4.88 1.80 20160413 124922 4.98 1.81 20160413 124924 5.08 1.81 20160413 124925 5.20 1.82 20160413 124926 5.31 1.83 20160413 124927 5.42 1.84 20160413 124928 5.52 1.84 20160413 124929 5.63 1.85 20160413 124930 5.71 1.86 20160413 124931 5.79 1.87 20160413 124932 5.87 1.88 20160413 124933 5.93 1.88 20160413 124934 5.99 1.89 20160413 124935 6.04 1.89 20160413 124936 6.09 1.89 20160413 124937 6.13 1.90 20160413 124938 6.18 1.91 20160413 124939 6.22 1.91 20160413 124940 6.25 1.92 20160413 124941 6.26 1.92 20160413 124942 6.27 1.92 20160413 124943 6.30 1.93 20160413 124944 6.32 1.93 20160413 124945 6.37 1.93 20160413 124946 6.43 1.94 20160413 124947 6.50 1.94 20160413 124948 6.55 1.95 20160413 124949 6.59 1.95 20160413 124950 6.64 1.95 20160413 124951 6.70 1.95 20160413 124952 6.75 1.96 20160413 124953 6.83 1.96 20160413 124954 6.92 1.96 20160413 124955 7.00 1.97 20160413 124956 7.09 1.97 20160413 124957 7.15 1.97 20160413 124958 7.21 1.98 20160413 124959 7.26 1.98 20160413 125000 7.33 1.99 20160413 125001 7.36 1.99 20160413 125002 7.38 1.99 20160413 125003 7.40 2.00 20160413 125004 7.42 2.00 20160413 125005 7.38 2.00 20160413 125006 7.31 2.00 20160413 125007 7.24 2.00 20160413 125008 7.16 2.00 20160413 125009 7.08 2.00 20160413 125010 6.99 2.00 20160413 125011 6.89 1.99 20160413 125012 6.80 1.99 20160413 125013 6.70 1.98 20160413 125015 6.61 1.97 20160413 125016 6.54 1.97 20160413 125017 6.46 1.96 20160413 125018 6.38 1.95 20160413 125019 6.30 1.94 20160413 125020 6.24 1.93 20160413 125021 6.16 1.93 20160413 125022 6.08 1.92 20160413 125023 6.01 1.91 20160413 125024 5.93 1.89 20160413 125025 5.85 1.88 20160413 125026 5.76 1.86 20160413 125027 5.68 1.85 20160413 125028 5.61 1.83 20160413 125029 5.53 1.81 20160413 125030 5.45 1.79 20160413 125031 5.39 1.77 20160413 125032 5.34 1.72 20160413 125033 5.29 1.68 20160413 125034 5.23 1.64 20160413 125035 5.19 1.59 20160413 125036 5.20 1.57 20160413 125037 5.22 1.56 20160413 125038 5.25 1.54 20160413 125039 5.30 1.52 20160413 125204 3.99 0.27 20160413 125205 4.17 0.29 20160413 125209 5.07 0.37 20160413 125210 5.30 0.39 20160413 125213 6.01 0.43 20160413 125214 6.28 0.44 20160413 125215 6.47 0.45 20160413 125216 6.53 0.45 20160413 125217 6.61 0.45 20160413 130726 5.87 0.71 20160413 130727 5.80 0.71 20160413 130728 5.72 0.72 20160413 130729 5.62 0.72 20160413 130730 5.52 0.72 20160413 130731 5.41 0.72 20160413 130732 5.31 0.72 20160413 130733 5.20 0.73 20160413 130734 5.07 0.72 20160413 130735 4.95 0.72 20160413 130736 4.97 0.73 20160413 130737 5.02 0.73 20160413 130738 5.06 0.74 20160413 130739 5.11 0.75 20160413 130740 5.15 0.75 20160413 130741 5.19 0.76 20160413 130742 5.22 0.76 20160413 130743 5.26 0.77 20160413 130744 5.29 0.78 20160413 130745 5.31 0.78 20160413 130746 5.32 0.78 20160413 130747 5.33 0.79 20160413 130748 5.33 0.79 20160413 130749 5.34 0.79 20160413 130750 5.35 0.79 20160413 130751 5.36 0.80 20160413 130752 5.37 0.80 20160413 130753 5.38 0.80 20160413 130754 5.40 0.80 20160413 130755 5.42 0.80 20160413 130756 5.44 0.80 20160413 130758 5.46 0.81 20160413 130759 5.48 0.81 20160413 130800 5.50 0.81 20160413 130801 5.52 0.81 20160413 130802 5.53 0.81 20160413 130803 5.54 0.82 20160413 130804 5.55 0.82 20160413 130805 5.56 0.82 20160413 130806 5.56 0.82 20160413 130807 5.56 0.82 20160413 130808 5.54 0.82 20160413 130809 5.52 0.82 20160413 130810 5.50 0.82 20160413 130811 5.49 0.82 20160413 130812 5.48 0.82 20160413 130813 5.48 0.83 20160413 130814 5.47 0.83 20160413 130815 5.48 0.83 20160413 130816 5.48 0.83 20160413 130817 5.49 0.83 20160413 130818 5.50 0.83 20160413 130819 5.51 0.83 20160413 130820 5.52 0.83 20160413 130821 5.52 0.83 20160413 130822 5.53 0.84 20160413 130823 5.53 0.84 20160413 130824 5.53 0.84 20160413 130825 5.53 0.84 20160413 130826 5.54 0.84 20160413 130827 5.54 0.85 20160413 130828 5.55 0.85 20160413 130829 5.55 0.85 20160413 130830 5.55 0.85 20160413 130831 5.55 0.85 20160413 130832 5.56 0.85 20160413 130833 5.56 0.85 20160413 130834 5.56 0.85 20160413 130835 5.56 0.85 20160413 130836 5.55 0.85 20160413 130837 5.55 0.85 20160413 130838 5.54 0.85 20160413 130839 5.51 0.85 20160413 130840 5.49 0.85 20160413 130841 5.47 0.85 20160413 130842 5.44 0.85 20160413 130843 5.42 0.85 20160413 130844 5.39 0.85 20160413 130845 5.37 0.85 20160413 130846 5.34 0.85 20160413 130847 5.32 0.85 20160413 130849 5.30 0.85 20160413 130850 5.28 0.86 20160413 130851 5.24 0.86 20160413 130852 5.21 0.86 20160413 130853 5.18 0.86 20160413 130854 5.15 0.86 20160413 130855 5.13 0.86 20160413 130856 5.09 0.86 20160413 130857 5.06 0.86 20160413 130858 5.03 0.86 20160413 130859 5.00 0.86 20160413 130900 4.98 0.87 20160413 130901 4.95 0.87 20160413 130902 4.92 0.87 20160413 130903 4.89 0.87 20160413 130904 4.86 0.87 20160413 130905 4.82 0.88 20160413 130906 4.79 0.88 20160413 130907 4.75 0.88 20160413 130908 4.71 0.88 20160413 130909 4.68 0.88 20160413 130910 4.66 0.88 20160413 130911 4.64 0.89 20160413 130912 4.62 0.89 20160413 130913 4.61 0.89 20160413 130914 4.59 0.89 20160413 130915 4.58 0.90 20160413 130916 4.56 0.90 20160413 130917 4.54 0.90 20160413 130918 4.52 0.90 20160413 130919 4.50 0.90 20160413 130920 4.49 0.90 20160413 130921 4.48 0.91 20160413 130922 4.47 0.91 20160413 130923 4.47 0.91 20160413 130924 4.46 0.91 20160413 130925 4.46 0.91 20160413 130926 4.46 0.92 20160413 130927 4.46 0.92 20160413 130928 4.46 0.92 20160413 130929 4.46 0.92 20160413 130930 4.46 0.93 20160413 130931 4.48 0.93 20160413 130932 4.50 0.93 20160413 130933 4.51 0.93 20160413 130934 4.53 0.94 20160413 130935 4.55 0.94 20160413 130936 4.58 0.94 20160413 130937 4.61 0.95 20160413 130939 4.64 0.95 20160413 130940 4.67 0.95 20160413 130941 4.72 0.96 20160413 130942 4.76 0.96 20160413 130943 4.81 0.96 20160413 130944 4.86 0.96 20160413 130945 4.91 0.97 20160413 130946 4.95 0.97 20160413 130947 5.00 0.97 20160413 130948 5.04 0.98 20160413 130949 5.08 0.98 20160413 130950 5.12 0.98 20160413 130951 5.12 0.98 20160413 130952 5.10 0.99 20160413 130953 5.08 0.99 20160413 130954 5.05 0.99 20160413 130955 5.03 0.99 20160413 130956 5.00 0.99 20160413 130957 4.98 0.99 20160413 130958 4.95 0.99 20160413 130959 4.92 0.99 20160413 131000 4.89 0.99 20160413 131001 4.88 0.99 20160413 131002 4.90 1.00 20160413 131003 4.92 1.00 20160413 131004 4.94 1.01 20160413 131005 4.96 1.01 20160413 131006 4.98 1.01 20160413 131007 5.00 1.02 20160413 131008 5.03 1.02 20160413 131009 5.05 1.02 20160413 131010 5.08 1.03 20160413 131011 5.12 1.03 20160413 131012 5.16 1.04 20160413 131013 5.19 1.05 20160413 131014 5.23 1.06 20160413 131015 5.27 1.07 20160413 131016 5.30 1.08 20160413 131017 5.33 1.09 20160413 131018 5.36 1.10 20160413 131019 5.39 1.10 20160413 131020 5.41 1.11 20160413 131021 5.42 1.11 20160413 131022 5.42 1.11 20160413 131023 5.41 1.12 20160413 131024 5.40 1.12 20160413 131025 5.39 1.12 20160413 131026 5.38 1.12 20160413 131027 5.37 1.13 20160413 131028 5.36 1.13 20160413 131030 5.34 1.14 20160413 131031 5.33 1.14 20160413 131032 5.32 1.15 20160413 131033 5.31 1.15 20160413 131034 5.30 1.15 20160413 131035 5.29 1.16 20160413 131036 5.28 1.16 20160413 131037 5.27 1.17 20160413 131038 5.27 1.17 20160413 131039 5.26 1.18 20160413 131040 5.26 1.18 20160413 131041 5.25 1.19 20160413 131042 5.25 1.19 20160413 131043 5.25 1.20 20160413 131044 5.25 1.20 20160413 131045 5.25 1.21 20160413 131046 5.25 1.21 20160413 131047 5.25 1.22 20160413 131048 5.25 1.22 20160413 131049 5.24 1.23 20160413 131050 5.24 1.23 20160413 131051 5.23 1.24 20160413 131052 5.22 1.24 20160413 131053 5.22 1.25 20160413 131054 5.22 1.25 20160413 131055 5.22 1.26 20160413 131056 5.22 1.27 20160413 131057 5.22 1.27 20160413 131058 5.22 1.28 20160413 131059 5.22 1.29 20160413 131100 5.22 1.29 20160413 131101 5.22 1.30 20160413 131102 5.21 1.30 20160413 131103 5.22 1.31 20160413 131104 5.23 1.32 20160413 131105 5.23 1.32 20160413 131106 5.24 1.33 20160413 131107 5.25 1.34 20160413 131108 5.26 1.34 20160413 131109 5.27 1.35 20160413 131110 5.27 1.36 20160413 131111 5.28 1.36 20160413 131112 5.30 1.37 20160413 131113 5.29 1.38 20160413 131114 5.29 1.38 20160413 131115 5.28 1.39 20160413 131116 5.28 1.39 20160413 131117 5.27 1.40 20160413 131118 5.27 1.40 20160413 131119 5.26 1.41 20160413 131121 5.25 1.41 20160413 131122 5.25 1.42 20160413 131123 5.24 1.42 20160413 131124 5.25 1.43 20160413 131125 5.25 1.43 20160413 131126 5.26 1.44 20160413 131127 5.27 1.44 20160413 131128 5.27 1.44 20160413 131129 5.28 1.45 20160413 131130 5.29 1.45 20160413 131131 5.29 1.46 20160413 131132 5.30 1.46 20160413 131133 5.31 1.46 20160413 131134 5.31 1.47 20160413 131135 5.32 1.47 20160413 131136 5.33 1.48 20160413 131137 5.33 1.48 20160413 131138 5.34 1.49 20160413 131139 5.35 1.49 20160413 131140 5.35 1.49 20160413 131141 5.36 1.50 20160413 131142 5.36 1.50 20160413 131143 5.37 1.51 20160413 131144 5.39 1.51 20160413 131145 5.40 1.51 20160413 131146 5.42 1.52 20160413 131147 5.44 1.52 20160413 131148 5.47 1.53 20160413 131149 5.49 1.53 20160413 131150 5.51 1.53 20160413 131151 5.53 1.54 20160413 131152 5.55 1.54 20160413 131153 5.57 1.54 20160413 131154 5.59 1.54 20160413 131155 5.61 1.54 20160413 131156 5.63 1.54 20160413 131157 5.64 1.54 20160413 131158 5.66 1.54 20160413 131159 5.67 1.54 20160413 131200 5.69 1.54 20160413 131201 5.71 1.54 20160413 131202 5.72 1.54 20160413 131203 5.74 1.54 20160413 131204 5.75 1.54 20160413 131205 5.75 1.54 20160413 131206 5.75 1.54 20160413 131207 5.75 1.53 20160413 131208 5.76 1.53 20160413 131209 5.76 1.53 20160413 131211 5.76 1.53 20160413 131212 5.76 1.53 20160413 131213 5.75 1.53 20160413 131214 5.75 1.53 20160413 131215 5.76 1.53 20160413 131216 5.77 1.53 20160413 131217 5.78 1.52 20160413 131218 5.79 1.52 20160413 131219 5.79 1.52 20160413 131220 5.80 1.52 20160413 131221 5.81 1.51 20160413 131222 5.82 1.51 20160413 131223 5.82 1.51 20160413 131224 5.83 1.50 20160413 131225 5.82 1.50 20160413 131226 5.82 1.50 20160413 131227 5.81 1.49 20160413 131228 5.80 1.49 20160413 131229 5.79 1.49 20160413 131230 5.79 1.48 20160413 131231 5.78 1.48 20160413 131232 5.77 1.47 20160413 131233 5.76 1.47 20160413 131234 5.74 1.47 20160413 131235 5.73 1.46 20160413 131236 5.72 1.46 20160413 131237 5.71 1.45 20160413 131238 5.69 1.45 20160413 131239 5.68 1.44 20160413 131240 5.67 1.44 20160413 131241 5.65 1.43 20160413 131242 5.63 1.43 20160413 131243 5.62 1.42 20160413 131244 5.60 1.42 20160413 131245 5.58 1.41 20160413 131246 5.56 1.41 20160413 131247 5.54 1.41 20160413 131248 5.52 1.40 20160413 131249 5.50 1.40 20160413 131250 5.48 1.39 20160413 131251 5.46 1.39 20160413 131252 5.44 1.38 20160413 131253 5.41 1.38 20160413 131254 5.39 1.38 20160413 131255 5.37 1.37 20160413 131256 5.36 1.37 20160413 131257 5.35 1.37 20160413 131258 5.34 1.36 20160413 131259 5.32 1.36 20160413 131300 5.31 1.36 20160413 131302 5.30 1.35 20160413 131303 5.30 1.35 20160413 131304 5.29 1.35 20160413 131305 5.28 1.34 20160413 131306 5.28 1.34 20160413 131307 5.28 1.34 20160413 131308 5.29 1.34 20160413 131309 5.31 1.33 20160413 131310 5.32 1.33 20160413 131311 5.33 1.33 20160413 131312 5.34 1.33 20160413 131313 5.35 1.32 20160413 131314 5.36 1.32 20160413 131315 5.37 1.32 20160413 131316 5.37 1.32 20160413 131317 5.37 1.32 20160413 131318 5.37 1.32 20160413 131319 5.37 1.31 20160413 131320 5.37 1.31 20160413 131321 5.38 1.31 20160413 131322 5.38 1.31 20160413 131323 5.39 1.31 20160413 131324 5.40 1.31 20160413 131325 5.40 1.31 20160413 131326 5.42 1.31 20160413 131327 5.43 1.31 20160413 131328 5.44 1.31 20160413 131329 5.46 1.31 20160413 131330 5.47 1.31 20160413 131331 5.49 1.31 20160413 131332 5.51 1.31 20160413 131333 5.52 1.31 20160413 131334 5.54 1.31 20160413 131335 5.56 1.31 20160413 131336 5.58 1.31 20160413 131337 5.58 1.31 20160413 131338 5.58 1.31 20160413 131339 5.58 1.31 20160413 131340 5.58 1.31 20160413 131341 5.58 1.31 20160413 131342 5.58 1.31 20160413 131343 5.59 1.31 20160413 131344 5.59 1.32 20160413 131345 5.59 1.32 20160413 131346 5.58 1.32 20160413 131347 5.56 1.32 20160413 131348 5.53 1.32 20160413 131349 5.51 1.32 20160413 131350 5.49 1.32 20160413 131351 5.47 1.32 20160413 131353 5.45 1.32 20160413 131354 5.43 1.32 20160413 131355 5.41 1.32 20160413 131356 5.39 1.32 20160413 131357 5.37 1.32 20160413 131358 5.32 1.32 20160413 131359 5.28 1.32 20160413 131400 5.23 1.32 20160413 131401 5.18 1.32 20160413 131402 5.13 1.32 20160413 131403 5.09 1.32 20160413 131404 5.04 1.32 20160413 131405 4.99 1.32 20160413 131406 4.94 1.32 20160413 131407 4.88 1.32 20160413 131408 4.82 1.32 20160413 131409 4.75 1.31 20160413 131410 4.69 1.31 20160413 131411 4.62 1.31 20160413 131412 4.56 1.31 20160413 131413 4.49 1.31 20160413 131414 4.43 1.30 20160413 131415 4.37 1.30 20160413 131416 4.30 1.30 20160413 131417 4.25 1.30 20160413 131418 4.21 1.29 20160413 131419 4.18 1.29 20160413 131420 4.15 1.29 20160413 131421 4.11 1.29 20160413 131422 4.08 1.29 20160413 131423 4.05 1.29 20160413 131424 4.02 1.28 20160413 131425 3.99 1.28 20160413 131426 3.96 1.28 20160413 131427 3.95 1.28 20160413 131428 3.96 1.28 20160413 131429 3.98 1.28 20160413 131430 3.99 1.28 20160413 131431 4.00 1.28 20160413 131432 4.02 1.29 20160413 131433 4.03 1.29 20160413 131434 4.04 1.29 20160413 131435 4.06 1.29 20160413 131436 4.07 1.30 20160413 131437 4.10 1.30 20160413 131438 4.14 1.31 20160413 131439 4.19 1.31 20160413 131440 4.23 1.32 20160413 131441 4.27 1.32 20160413 131443 4.31 1.32 20160413 131444 4.35 1.32 20160413 131445 4.39 1.33 20160413 131446 4.43 1.33 20160413 131447 4.47 1.33 20160413 131448 4.48 1.33 20160413 131449 4.45 1.33 20160413 131450 4.42 1.33 20160413 131451 4.39 1.32 20160413 131452 4.36 1.32 20160413 131453 4.33 1.32 20160413 131454 4.30 1.32 20160413 131455 4.27 1.31 20160413 131456 4.24 1.31 20160413 131457 4.21 1.30 20160413 131458 4.18 1.30 20160413 131459 4.16 1.31 20160413 131500 4.15 1.31 20160413 131501 4.13 1.31 20160413 131502 4.11 1.32 20160413 131503 4.09 1.32 20160413 131504 4.08 1.33 20160413 131505 4.06 1.34 20160413 131506 4.04 1.35 20160413 131507 4.03 1.35 20160413 131508 4.02 1.36 20160413 131509 4.02 1.36 20160413 131510 4.03 1.36 20160413 131511 4.03 1.36 20160413 131512 4.04 1.37 20160413 131513 4.06 1.37 20160413 131514 4.07 1.37 20160413 131515 4.08 1.37 20160413 131516 4.10 1.37 20160413 131517 4.12 1.37 20160413 131518 4.15 1.37 20160413 131519 4.18 1.38 20160413 131520 4.22 1.38 20160413 131521 4.26 1.38 20160413 131522 4.30 1.39 20160413 131523 4.34 1.39 20160413 131524 4.38 1.40 20160413 131525 4.42 1.40 20160413 131526 4.47 1.41 20160413 131527 4.51 1.41 20160413 131528 4.55 1.42 20160413 131529 4.57 1.43 20160413 131530 4.59 1.43 20160413 131531 4.61 1.43 20160413 131532 4.63 1.43 20160413 131534 4.64 1.43 20160413 131535 4.66 1.42 20160413 131536 4.68 1.41 20160413 131538 4.72 1.40 20160413 131539 4.71 1.38 20160413 131540 4.67 1.36 20160413 131541 4.62 1.34 20160413 131542 4.56 1.32 20160413 131543 4.51 1.30 20160413 131544 4.46 1.28 20160413 131545 4.39 1.25 20160413 131546 4.33 1.23 20160413 131547 4.27 1.21 20160413 131548 4.20 1.18 20160413 131549 4.15 1.17 20160413 131550 4.14 1.17 20160413 131551 4.12 1.18 20160413 131552 4.12 1.20 20160413 131553 4.11 1.22 20160413 131554 4.10 1.23 20160413 131555 4.09 1.25 20160413 131556 4.09 1.28 20160413 131557 4.08 1.30 20160413 131558 4.08 1.32 20160413 131559 4.08 1.34 20160413 131600 4.09 1.35 20160413 131601 4.09 1.36 20160413 131602 4.10 1.37 20160413 131603 4.11 1.38 20160413 131604 4.12 1.38 20160413 131605 4.13 1.39 20160413 131606 4.14 1.39 20160413 131607 4.15 1.40 20160413 131608 4.16 1.40 20160413 131609 4.17 1.40 20160413 131612 4.22 1.43 20160413 131613 4.24 1.43 20160413 131614 4.26 1.44 20160413 131615 4.28 1.45 20160413 131616 4.30 1.45 20160413 131617 4.32 1.46 20160413 131618 4.35 1.46 20160413 131619 4.37 1.46 20160413 131620 4.39 1.46 20160413 131621 4.42 1.45 20160413 131622 4.44 1.45 20160413 131624 4.46 1.44 20160413 131625 4.48 1.44 20160413 131626 4.51 1.44 20160413 131627 4.53 1.43 20160413 131628 4.55 1.43 20160413 131629 4.57 1.43 20160413 131630 4.58 1.42 20160413 131631 4.58 1.42 20160413 131632 4.57 1.42 20160413 131633 4.57 1.41 20160413 131634 4.57 1.41 20160413 131635 4.57 1.41 20160413 131636 4.57 1.40 20160413 131637 4.57 1.40 20160413 131638 4.57 1.39 20160413 131639 4.57 1.39 20160413 131640 4.58 1.39 20160413 131641 4.60 1.38 20160413 131642 4.62 1.38 20160413 131643 4.64 1.37 20160413 131644 4.65 1.37 20160413 131645 4.66 1.37 20160413 131646 4.67 1.36 20160413 131647 4.68 1.36 20160413 131648 4.69 1.35 20160413 131649 4.69 1.35 20160413 131650 4.70 1.35 20160413 131651 4.71 1.35 20160413 131652 4.71 1.35 20160413 131653 4.72 1.35 20160413 131654 4.73 1.35 20160413 131655 4.74 1.35 20160413 131656 4.75 1.35 20160413 131657 4.76 1.36 20160413 131658 4.77 1.36 20160413 131659 4.78 1.37 20160413 131700 4.78 1.37 20160413 131701 4.75 1.38 20160413 131702 4.72 1.39 20160413 131703 4.69 1.39 20160413 131704 4.66 1.40 20160413 131705 4.62 1.41 20160413 131706 4.59 1.41 20160413 131707 4.55 1.42 20160413 131708 4.51 1.43 20160413 131709 4.47 1.44 20160413 131710 4.42 1.45 20160413 131711 4.38 1.46 20160413 131712 4.35 1.47 20160413 131713 4.31 1.48 20160413 131715 4.27 1.49 20160413 131716 4.24 1.50 20160413 131717 4.21 1.51 20160413 131718 4.18 1.52 20160413 131719 4.15 1.53 20160413 131720 4.12 1.54 20160413 131721 4.09 1.56 20160413 131722 4.05 1.57 20160413 131723 4.02 1.58 20160413 131724 3.98 1.60 20160413 131725 3.94 1.61 20160413 131726 3.90 1.62 20160413 131727 3.86 1.64 20160413 131728 3.83 1.65 20160413 131729 3.79 1.66 20160413 131730 3.75 1.67 20160413 131731 3.72 1.68 20160413 131732 3.70 1.69 20160413 131733 3.68 1.70 20160413 131734 3.67 1.71 20160413 131735 3.65 1.72 20160413 131736 3.64 1.73 20160413 131737 3.63 1.74 20160413 131738 3.62 1.75 20160413 131739 3.61 1.76 20160413 131740 3.61 1.77 20160413 131741 3.61 1.78 20160413 131742 3.63 1.79 20160413 131743 3.64 1.79 20160413 131744 3.66 1.80 20160413 131745 3.68 1.81 20160413 131746 3.71 1.82 20160413 131747 3.73 1.83 20160413 131748 3.75 1.84 20160413 131749 3.78 1.84 20160413 131750 3.81 1.85 20160413 131751 3.85 1.86 20160413 131752 3.89 1.87 20160413 131753 3.91 1.88 20160413 131754 3.94 1.88 20160413 131755 3.97 1.89 20160413 131756 3.99 1.90 20160413 131757 4.01 1.91 20160413 131758 4.03 1.91 20160413 131759 4.05 1.92 20160413 131800 4.07 1.93 20160413 131801 4.06 1.94 20160413 131802 4.01 1.94 20160413 131803 3.96 1.95 20160413 131804 3.92 1.95 20160413 131806 3.87 1.96 20160413 131807 3.83 1.96 20160413 131808 3.79 1.97 20160413 131809 3.75 1.97 20160413 131810 3.71 1.98 20160413 131811 3.67 1.98 20160413 131815 3.30 2.00 20160413 131816 3.21 2.00 20160413 131817 3.12 2.00 20160413 131818 3.04 2.01 20160413 131819 2.97 2.01 20160413 131820 2.90 2.01 20160413 131821 2.84 2.02 20160413 131822 2.78 2.02 20160413 131823 2.68 2.02 20160413 131824 2.59 2.02 20160413 131825 2.50 2.03 20160413 131831 2.03 2.04 20160413 131832 1.97 2.05 20160413 131833 1.92 2.05 20160413 131834 1.87 2.05 20160413 131835 1.83 2.05 20160413 131836 1.79 2.06 20160413 131837 1.75 2.06 20160413 131838 1.72 2.06 20160413 131839 1.70 2.06 20160413 131840 1.70 2.06 20160413 131841 1.69 2.07 20160413 131842 1.69 2.07 20160413 131843 1.72 2.07 20160413 131844 1.74 2.07 20160413 131845 1.77 2.08 20160413 131846 1.80 2.08 20160413 131847 1.83 2.08 20160413 131848 1.86 2.09 20160413 131849 1.88 2.09 20160413 131850 1.89 2.09 20160413 131851 1.90 2.09 20160413 131852 1.92 2.10 20160413 131853 1.94 2.10 20160413 131858 2.06 2.12 20160413 131900 2.14 2.13 20160413 131901 2.19 2.14 20160413 131902 2.24 2.14 20160413 131903 2.32 2.15 20160413 131904 2.44 2.15 20160413 131905 2.56 2.16 20160413 131906 2.68 2.16 20160413 131907 2.81 2.17 20160413 131908 2.95 2.18 20160413 131909 3.09 2.18 20160413 131910 3.23 2.19 20160413 131911 3.38 2.19 20160413 131912 3.52 2.20 20160413 131913 3.66 2.20 20160413 131914 3.76 2.21 20160413 131915 3.86 2.22 20160413 131916 3.97 2.22 20160413 131917 4.08 2.23 20160413 131918 4.20 2.23 20160413 131919 4.32 2.24 20160413 131920 4.43 2.24 20160413 131921 4.55 2.25 20160413 131922 4.68 2.26 20160413 131923 4.78 2.26 20160413 131924 4.86 2.27 20160413 131925 4.94 2.27 20160413 131926 5.02 2.28 20160413 131927 5.09 2.28 20160413 131928 5.17 2.29 20160413 131929 5.26 2.30 20160413 131930 5.34 2.30 20160413 131931 5.43 2.31 20160413 131932 5.51 2.32 20160413 131933 5.62 2.32 20160413 131934 5.75 2.33 20160413 131935 5.89 2.34 20160413 131936 6.01 2.34 20160413 131937 6.15 2.35 20160413 131938 6.29 2.36 20160413 131939 6.43 2.37 20160413 131940 6.56 2.38 20160413 131941 6.68 2.39 20160413 131942 6.81 2.40 20160413 131943 6.94 2.41 20160413 131944 7.02 2.42 20160413 131945 7.10 2.43 20160413 131947 7.18 2.44 20160413 131948 7.25 2.45 20160413 131949 7.33 2.46 20160413 131950 7.40 2.47 20160413 131951 7.47 2.48 20160413 131952 7.54 2.49 20160413 131953 7.61 2.50 20160413 131954 7.66 2.51 20160413 131955 7.64 2.51 20160413 131956 7.63 2.51 20160413 131957 7.61 2.51 20160413 131958 7.59 2.52 20160413 131959 7.57 2.52 20160413 132000 7.55 2.52 20160413 132001 7.53 2.52 20160413 132002 7.50 2.53 20160413 132003 7.48 2.53 20160413 132004 7.46 2.53 20160413 132005 7.44 2.54 20160413 132006 7.43 2.54 20160413 132007 7.41 2.54 20160413 132008 7.40 2.55 20160413 132009 7.38 2.55 20160413 132010 7.37 2.56 20160413 132011 7.36 2.56 20160413 132012 7.34 2.56 20160413 132013 7.33 2.57 20160413 132014 7.32 2.57 20160413 132015 7.31 2.58 20160413 132016 7.30 2.58 20160413 132017 7.29 2.59 20160413 132018 7.28 2.59 20160413 132019 7.27 2.59 20160413 132020 7.26 2.60 20160413 132021 7.25 2.60 20160413 132022 7.24 2.61 20160413 132023 7.23 2.61 20160413 132024 7.23 2.62 20160413 132025 7.23 2.62 20160413 132026 7.22 2.62 20160413 132027 7.22 2.63 20160413 132028 7.21 2.63 20160413 132029 7.21 2.64 20160413 132030 7.20 2.64 20160413 132031 7.20 2.65 20160413 132032 7.19 2.65 20160413 132033 7.19 2.66 20160413 132034 7.18 2.66 20160413 132035 7.17 2.67 20160413 132037 7.16 2.67 20160413 132038 7.14 2.68 20160413 132039 7.13 2.68 20160413 132040 7.11 2.69 20160413 132041 7.10 2.69 20160413 132042 7.09 2.70 20160413 132043 7.07 2.70 20160413 132044 7.06 2.71 20160413 132045 7.04 2.71 20160413 132046 7.03 2.72 20160413 132047 7.02 2.72 20160413 132048 7.02 2.72 20160413 132049 7.01 2.73 20160413 132050 7.00 2.73 20160413 132051 6.99 2.74 20160413 132052 6.98 2.74 20160413 132053 6.97 2.74 20160413 132054 6.96 2.75 20160413 132055 6.95 2.75 20160413 132056 6.96 2.76 20160413 132057 6.96 2.76 20160413 132058 6.97 2.76 20160413 132059 6.98 2.77 20160413 132100 6.98 2.77 20160413 132101 6.99 2.78 20160413 132102 7.00 2.78 20160413 132103 7.00 2.79 20160413 132104 7.01 2.79 20160413 132105 7.01 2.80 20160413 132106 6.99 2.80 20160413 132107 6.97 2.80 20160413 132108 6.95 2.81 20160413 132109 6.92 2.81 20160413 132110 6.90 2.81 20160413 132111 6.87 2.82 20160413 132112 6.84 2.82 20160413 132113 6.81 2.82 20160413 132114 6.78 2.83 20160413 132115 6.74 2.83 20160413 132116 6.70 2.83 20160413 132117 6.64 2.83 20160413 132118 6.58 2.84 20160413 132119 6.53 2.84 20160413 132120 6.48 2.84 20160413 132121 6.42 2.84 20160413 132122 6.36 2.85 20160413 132123 6.30 2.85 20160413 132124 6.24 2.85 20160413 132125 6.18 2.85 20160413 132126 6.13 2.86 20160413 132128 6.09 2.86 20160413 132129 6.05 2.86 20160413 132130 6.01 2.87 20160413 132131 5.98 2.87 20160413 132132 5.95 2.87 20160413 132133 5.92 2.88 20160413 132134 5.89 2.88 20160413 132135 5.87 2.88 20160413 132136 5.84 2.89 20160413 132137 5.82 2.89 20160413 132138 5.80 2.89 20160413 132139 5.78 2.90 20160413 132140 5.76 2.90 20160413 132141 5.74 2.90 20160413 132142 5.73 2.91 20160413 132143 5.71 2.91 20160413 132144 5.70 2.92 20160413 132145 5.69 2.92 20160413 132146 5.68 2.92 20160413 132147 5.67 2.93 20160413 132148 5.67 2.93 20160413 132149 5.68 2.94 20160413 132150 5.69 2.94 20160413 132151 5.70 2.95 20160413 132152 5.71 2.95 20160413 132153 5.73 2.96 20160413 132154 5.75 2.96 20160413 132155 5.77 2.97 20160413 132156 5.80 2.97 20160413 132157 5.87 2.98 20160413 132158 5.98 2.98 20160413 132159 6.09 2.99 20160413 132200 6.20 3.00 20160413 132201 6.32 3.00 20160413 132202 6.43 3.01 20160413 132203 6.54 3.01 20160413 132204 6.65 3.02 20160413 132205 6.76 3.02 20160413 132206 6.86 3.03 20160413 132207 6.95 3.04 20160413 132208 6.96 3.04 20160413 132209 6.97 3.04 20160413 132210 6.98 3.05 20160413 132211 6.99 3.05 20160413 132212 7.01 3.06 20160413 132213 7.02 3.06 20160413 132214 7.04 3.07 20160413 132215 7.05 3.07 20160413 132216 7.06 3.07 20160413 132217 7.08 3.08 20160413 132219 7.11 3.08 20160413 132220 7.14 3.09 20160413 132221 7.17 3.09 20160413 132222 7.19 3.09 20160413 132223 7.21 3.10 20160413 132224 7.22 3.10 20160413 132225 7.23 3.11 20160413 132226 7.25 3.11 20160413 132227 7.26 3.12 20160413 132228 7.27 3.12 20160413 132229 7.28 3.12 20160413 132230 7.29 3.13 20160413 132231 7.30 3.13 20160413 132232 7.30 3.14 20160413 132233 7.31 3.14 20160413 132234 7.31 3.15 20160413 132235 7.32 3.15 20160413 132236 7.32 3.16 20160413 132237 7.33 3.16 20160413 132238 7.33 3.16 20160413 132239 7.31 3.17 20160413 132240 7.30 3.17 20160413 132241 7.28 3.17 20160413 132242 7.26 3.18 20160413 132243 7.24 3.18 20160413 132244 7.22 3.18 20160413 132245 7.19 3.18 20160413 132246 7.17 3.19 20160413 132247 7.15 3.19 20160413 132248 7.13 3.19 20160413 132249 7.10 3.20 20160413 132250 7.07 3.20 20160413 132251 7.04 3.20 20160413 132252 7.01 3.20 20160413 132253 6.98 3.20 20160413 132254 6.96 3.20 20160413 132255 6.93 3.20 20160413 132256 6.91 3.21 20160413 132257 6.88 3.21 20160413 132258 6.86 3.21 20160413 132259 6.84 3.21 20160413 132300 6.81 3.21 20160413 132301 6.79 3.21 20160413 132302 6.76 3.21 20160413 132303 6.74 3.21 20160413 132304 6.71 3.21 20160413 132305 6.68 3.21 20160413 132306 6.66 3.21 20160413 132307 6.63 3.21 20160413 132309 6.61 3.21 20160413 132310 6.58 3.21 20160413 132311 6.57 3.21 20160413 132312 6.55 3.21 20160413 132313 6.53 3.21 20160413 132314 6.51 3.21 20160413 132315 6.49 3.21 20160413 132316 6.46 3.21 20160413 132317 6.43 3.21 20160413 132318 6.40 3.21 20160413 132319 6.37 3.21 20160413 132320 6.34 3.21 20160413 132321 6.32 3.21 20160413 132322 6.30 3.21 20160413 132323 6.27 3.21 20160413 132324 6.25 3.21 20160413 132325 6.23 3.21 20160413 132326 6.20 3.21 20160413 132327 6.18 3.21 20160413 132329 6.13 3.21 20160413 132330 6.10 3.21 20160413 132331 6.06 3.21 20160413 132332 6.02 3.21 20160413 132333 5.99 3.21 20160413 132334 5.95 3.21 20160413 132335 5.90 3.21 20160413 132336 5.85 3.21 20160413 132337 5.79 3.21 20160413 132338 5.74 3.21 20160413 132339 5.69 3.21 20160413 132340 5.65 3.20 20160413 132341 5.60 3.20 20160413 132342 5.55 3.20 20160413 132343 5.51 3.20 20160413 132344 5.48 3.20 20160413 132345 5.45 3.20 20160413 132346 5.43 3.20 20160413 132347 5.41 3.20 20160413 132348 5.40 3.20 20160413 132349 5.39 3.20 20160413 132350 5.39 3.19 20160413 132351 5.36 3.19 20160413 132352 5.33 3.19 20160413 132353 5.29 3.19 20160413 132354 5.25 3.19 20160413 132355 5.23 3.19 20160413 132356 5.19 3.19 20160413 132357 5.15 3.19 20160413 132358 5.12 3.19 20160413 132400 5.11 3.18 20160413 132401 5.10 3.18 20160413 132402 5.08 3.18 20160413 132403 5.07 3.18 20160413 132404 5.05 3.18 20160413 132405 5.05 3.18 20160413 132406 5.04 3.18 20160413 132407 5.02 3.18 20160413 132408 5.01 3.18 20160413 132409 4.99 3.18 20160413 132410 4.99 3.18 20160413 132411 4.97 3.17 20160413 132412 4.94 3.17 20160413 132413 4.89 3.17 20160413 132414 4.85 3.17 20160413 132415 4.79 3.17 20160413 132416 4.75 3.17 20160413 132417 4.69 3.17 20160413 132418 4.62 3.17 20160413 132419 4.57 3.17 20160413 132420 4.50 3.17 20160413 132421 4.43 3.17 20160413 132422 4.35 3.17 20160413 132423 4.26 3.17 20160413 132424 4.16 3.17 20160413 132425 4.09 3.17 20160413 132426 3.99 3.17 20160413 132427 3.91 3.17 20160413 132428 3.81 3.18 20160413 132429 3.72 3.18 20160413 132430 3.63 3.18 20160413 132431 3.55 3.18 20160413 132432 3.46 3.18 20160413 132433 3.33 3.18 20160413 132434 3.23 3.18 20160413 132435 3.10 3.18 20160413 132436 2.95 3.19 20160413 132437 2.80 3.19 20160413 132438 2.64 3.19 20160413 132439 2.48 3.19 20160413 132440 2.31 3.19 20160413 132441 2.14 3.19 20160413 132442 2.00 3.19 20160413 132443 1.87 3.19 20160413 132444 1.80 3.19 20160413 132445 1.72 3.19 20160413 132446 1.66 3.19 20160413 132447 1.57 3.19 20160413 132448 1.48 3.19 20160413 132449 1.39 3.20 20160413 132451 1.31 3.20 20160413 132452 1.20 3.20 20160413 132453 1.09 3.20 20160413 132507 1.51 3.24 20160413 132508 1.58 3.25 20160413 132509 1.67 3.25 20160413 132510 1.77 3.26 20160413 132511 1.86 3.26 20160413 132512 1.95 3.26 20160413 132513 2.05 3.27 20160413 132514 2.12 3.27 20160413 132515 2.14 3.27 20160413 132516 2.14 3.28 20160413 132517 2.16 3.28 20160413 132518 2.17 3.29 20160413 132519 2.19 3.29 20160413 132520 2.22 3.29 20160413 132521 2.24 3.29 20160413 132522 2.27 3.30 20160413 132523 2.33 3.30 20160413 132524 2.39 3.30 20160413 132525 2.46 3.30 20160413 132526 2.55 3.30 20160413 132527 2.60 3.30 20160413 132528 2.63 3.29 20160413 132529 2.63 3.29 20160413 132530 2.64 3.29 20160413 132531 2.66 3.29 20160413 132532 2.67 3.29 20160413 132533 2.69 3.29 20160413 132534 2.72 3.29 20160413 132535 2.75 3.29 20160413 132536 2.81 3.28 20160413 132537 2.85 3.28 20160413 132538 2.90 3.27 20160413 132539 3.00 3.27 20160413 132541 3.06 3.26 20160413 132542 3.20 3.26 20160413 132543 3.29 3.25 20160413 132544 3.47 3.25 20160413 132545 3.57 3.25 20160413 132546 3.68 3.24 20160413 132547 3.89 3.24 20160413 132548 4.00 3.23 20160413 132549 4.28 3.23 20160413 132550 4.22 3.22 20160413 132551 4.20 3.22 20160413 132552 4.16 3.21 20160413 132553 4.12 3.21 20160413 132554 4.14 3.20 20160413 132555 4.15 3.20 20160413 132556 4.20 3.20 20160413 132557 4.16 3.19 20160413 132558 4.17 3.19 20160413 132559 4.14 3.19 20160413 132600 4.19 3.19 20160413 132601 4.21 3.18 20160413 132602 4.28 3.18 20160413 132603 4.29 3.18 20160413 132604 4.32 3.17 20160413 132605 4.40 3.17 20160413 132606 4.44 3.17 20160413 132607 4.50 3.16 20160413 132608 4.29 3.16 20160413 132609 4.14 3.15 20160413 132610 3.88 3.15 20160413 132611 3.58 3.15 20160413 132612 3.29 3.15 20160413 132613 3.07 3.14 20160413 132614 2.79 3.14 20160413 132615 2.53 3.14 20160413 132616 2.26 3.14 20160413 132617 2.01 3.14 20160413 132618 1.69 3.15 20160413 132619 1.48 3.16 20160413 132620 1.20 3.17 20160413 132621 0.98 3.18 20160413 132622 0.80 3.18 20160413 132623 0.60 3.19 20160413 132624 0.56 3.20 20160413 132625 0.47 3.20 20160413 132626 0.56 3.21 20160413 132627 0.63 3.21 20160413 132628 0.54 3.22 20160413 132629 0.22 3.23 20160413 132630 0.23 3.24 20160413 132632 0.69 3.25 20160413 132633 1.06 3.26 20160413 132634 1.44 3.28 20160413 132635 1.69 3.29 20160413 132636 1.81 3.29 20160413 132637 2.04 3.30 20160413 132638 2.13 3.31 20160413 132639 2.34 3.32 20160413 132640 2.75 3.34 20160413 132641 3.12 3.35 20160413 132642 3.54 3.37 20160413 132643 3.98 3.39 20160413 132644 4.54 3.40 20160413 132645 5.01 3.42 20160413 132646 5.44 3.43 20160413 132647 5.94 3.44 20160413 132648 6.46 3.44 20160413 132649 7.10 3.45 20160413 132650 7.39 3.47 20160413 132651 7.59 3.50 20160413 132652 7.82 3.52 20160413 132653 8.12 3.55 20160413 132654 8.59 3.57 20160413 132655 9.00 3.60 20160413 132656 9.42 3.62 20160413 132657 9.94 3.64 20160413 132658 10.53 3.65 20160413 132659 11.24 3.68 20160413 132700 11.62 3.68 20160413 132701 11.53 3.67 20160413 132702 11.53 3.67 20160413 132703 11.52 3.67 20160413 132704 11.54 3.67 20160413 132705 11.61 3.68 20160413 132706 11.67 3.68 20160413 132707 11.78 3.69 20160413 132708 11.94 3.70 20160413 132709 12.08 3.71 20160413 132710 12.17 3.72 20160413 132711 12.08 3.72 20160413 132712 11.92 3.70 20160413 132713 11.77 3.69 20160413 132714 11.66 3.68 20160413 132715 11.56 3.67 20160413 132716 11.46 3.66 20160413 132717 11.38 3.65 20160413 132718 11.31 3.64 20160413 132719 11.26 3.64 20160413 132720 11.23 3.63 20160413 132722 11.18 3.62 20160413 132723 11.11 3.61 20160413 132724 11.04 3.60 20160413 132725 10.99 3.59 20160413 132726 10.93 3.58 20160413 132727 10.87 3.58 20160413 132728 10.81 3.57 20160413 132729 10.77 3.56 20160413 132730 10.73 3.55 20160413 132731 10.68 3.54 20160413 132732 10.63 3.53 20160413 132733 10.54 3.52 20160413 132734 10.48 3.51 20160413 132735 10.40 3.50 20160413 132736 10.30 3.49 20160413 132737 10.22 3.49 20160413 132738 10.16 3.48 20160413 132739 10.08 3.47 20160413 132740 9.98 3.46 20160413 132741 9.90 3.45 20160413 132742 9.85 3.44 20160413 132743 9.79 3.44 20160413 132744 9.76 3.43 20160413 132745 9.75 3.42 20160413 132746 9.74 3.42 20160413 132747 9.72 3.41 20160413 132748 9.70 3.41 20160413 132749 9.67 3.40 20160413 132750 9.67 3.40 20160413 132751 9.65 3.39 20160413 132752 9.63 3.38 20160413 132753 9.62 3.38 20160413 132754 9.62 3.37 20160413 132755 9.63 3.36 20160413 132756 9.64 3.36 20160413 132757 9.65 3.35 20160413 132758 9.65 3.35 20160413 132759 9.65 3.34 20160413 132800 9.64 3.33 20160413 132801 9.64 3.33 20160413 132802 9.64 3.32 20160413 132803 9.63 3.32 20160413 132804 9.63 3.31 20160413 132805 9.65 3.30 20160413 132806 9.66 3.30 20160413 132807 9.67 3.29 20160413 132808 9.68 3.29 20160413 132809 9.68 3.28 20160413 132810 9.68 3.28 20160413 132811 9.68 3.27 20160413 132813 9.68 3.27 20160413 132814 9.67 3.27 20160413 132815 9.66 3.26 20160413 132816 9.64 3.26 20160413 132817 9.61 3.26 20160413 132818 9.59 3.25 20160413 132819 9.56 3.25 20160413 132820 9.53 3.24 20160413 132821 9.51 3.24 20160413 132822 9.48 3.24 20160413 132823 9.45 3.23 20160413 132824 9.41 3.23 20160413 132825 9.38 3.23 20160413 132826 9.32 3.22 20160413 132827 9.23 3.22 20160413 132828 9.13 3.21 20160413 132829 9.05 3.21 20160413 132830 8.95 3.20 20160413 132831 8.85 3.20 20160413 132832 8.77 3.19 20160413 132833 8.67 3.19 20160413 132834 8.57 3.18 20160413 132835 8.47 3.18 20160413 132836 8.38 3.17 20160413 132837 8.27 3.17 20160413 132838 8.15 3.16 20160413 132839 8.06 3.16 20160413 132840 7.94 3.15 20160413 132841 7.84 3.15 20160413 132842 7.75 3.14 20160413 132843 7.64 3.14 20160413 132844 7.53 3.14 20160413 132845 7.41 3.13 20160413 132846 7.32 3.13 20160413 132847 7.21 3.13 20160413 132848 7.09 3.12 20160413 132849 7.00 3.12 20160413 132850 6.88 3.12 20160413 132851 6.77 3.11 20160413 132852 6.68 3.11 20160413 132853 6.57 3.11 20160413 132854 6.46 3.11 20160413 132855 6.35 3.11 20160413 132856 6.26 3.10 20160413 132857 6.16 3.10 20160413 132858 6.05 3.10 20160413 132859 5.97 3.10 20160413 132900 5.87 3.10 20160413 132901 5.77 3.10 20160413 132902 5.69 3.10 20160413 132904 5.59 3.10 20160413 132905 5.50 3.10 20160413 132906 5.43 3.11 20160413 132907 5.34 3.11 20160413 132908 5.26 3.11 20160413 132909 5.19 3.12 20160413 132910 5.10 3.13 20160413 132911 5.01 3.14 20160413 132912 4.93 3.15 20160413 132913 4.84 3.15 20160413 132914 4.75 3.16 20160413 132915 4.69 3.17 20160413 132916 4.60 3.18 20160413 132917 4.53 3.18 20160413 132918 4.47 3.19 20160413 132919 4.40 3.19 20160413 132920 4.33 3.20 20160413 132921 4.26 3.20 20160413 132922 4.18 3.20 20160413 132923 4.10 3.20 20160413 132924 4.03 3.20 20160413 132925 3.96 3.20 20160413 132926 3.88 3.20 20160413 132927 3.83 3.20 20160413 132928 3.77 3.20 20160413 132929 3.71 3.20 20160413 132930 3.68 3.21 20160413 132931 3.64 3.21 20160413 132932 3.60 3.21 20160413 132933 3.56 3.21 20160413 132934 3.52 3.21 20160413 132935 3.49 3.21 20160413 132936 3.48 3.21 20160413 132937 3.46 3.21 20160413 132938 3.46 3.21 20160413 132939 3.46 3.21 20160413 132940 3.47 3.21 20160413 132941 3.48 3.21 20160413 132942 3.50 3.21 20160413 132943 3.54 3.21 20160413 132944 3.58 3.21 20160413 132945 3.63 3.21 20160413 132946 3.68 3.21 20160413 132947 3.74 3.21 20160413 132948 3.80 3.21 20160413 132949 3.86 3.21 20160413 132950 3.93 3.21 20160413 132951 4.01 3.21 20160413 132952 4.08 3.21 20160413 132954 4.17 3.22 20160413 132955 4.26 3.22 20160413 132956 4.33 3.22 20160413 132957 4.42 3.22 20160413 132958 4.50 3.22 20160413 132959 4.60 3.22 20160413 133000 4.70 3.22 20160413 133001 4.78 3.22 20160413 133002 4.88 3.23 20160413 133003 4.96 3.23 20160413 133004 5.07 3.23 20160413 133005 5.15 3.23 20160413 133006 5.22 3.23 20160413 133007 5.30 3.24 20160413 133008 5.38 3.24 20160413 133009 5.47 3.24 20160413 133010 5.57 3.24 20160413 133011 5.65 3.24 20160413 133012 5.75 3.25 20160413 133013 5.86 3.25 20160413 133014 5.95 3.25 20160413 133015 6.06 3.25 20160413 133016 6.12 3.25 20160413 133017 6.19 3.25 20160413 133018 6.26 3.26 20160413 133019 6.33 3.26 20160413 133020 6.41 3.26 20160413 133021 6.48 3.26 20160413 133022 6.56 3.26 20160413 133023 6.63 3.26 20160413 133024 6.71 3.26 20160413 133025 6.80 3.27 20160413 133026 6.88 3.27 20160413 133027 6.97 3.27 20160413 133028 7.04 3.27 20160413 133029 7.13 3.28 20160413 133030 7.21 3.28 20160413 133031 7.31 3.29 20160413 133032 7.41 3.29 20160413 133033 7.49 3.30 20160413 133034 7.60 3.30 20160413 133035 7.68 3.30 20160413 133036 7.79 3.31 20160413 133037 7.88 3.31 20160413 133038 7.99 3.32 20160413 133039 8.09 3.32 20160413 133040 8.19 3.33 20160413 133041 8.30 3.34 20160413 133042 8.38 3.34 20160413 133043 8.49 3.35 20160413 133045 8.57 3.35 20160413 133046 8.68 3.36 20160413 133047 8.76 3.36 20160413 133048 8.86 3.37 20160413 133049 8.96 3.38 20160413 133050 9.04 3.38 20160413 133051 9.14 3.39 20160413 133052 9.23 3.40 20160413 133053 9.32 3.40 20160413 133054 9.41 3.41 20160413 133055 9.51 3.42 20160413 133056 9.59 3.42 20160413 133057 9.70 3.43 20160413 133058 9.79 3.44 20160413 133059 9.88 3.45 20160413 133100 9.98 3.45 20160413 133101 10.03 3.46 20160413 133102 10.09 3.47 20160413 133103 10.15 3.48 20160413 133104 10.21 3.49 20160413 133105 10.25 3.49 20160413 133106 10.31 3.50 20160413 133107 10.36 3.51 20160413 133108 10.41 3.52 20160413 133109 10.45 3.52 20160413 133110 10.50 3.53 20160413 133111 10.54 3.53 20160413 133112 10.59 3.54 20160413 133113 10.62 3.54 20160413 133114 10.65 3.55 20160413 133115 10.67 3.55 20160413 133116 10.68 3.56 20160413 133117 10.69 3.56 20160413 133118 10.68 3.56 20160413 133119 10.67 3.56 20160413 133120 10.65 3.56 20160413 133121 10.62 3.56 20160413 133122 10.59 3.56 20160413 133123 10.63 3.56 20160413 133124 10.70 3.56 20160413 133125 10.73 3.56 20160413 133126 10.77 3.56 20160413 133127 10.77 3.56 20160413 133128 10.81 3.56 20160413 133129 10.81 3.56 20160413 133130 10.83 3.56 20160413 133131 10.82 3.56 20160413 133132 10.82 3.56 20160413 133133 10.80 3.55 20160413 133135 10.83 3.55 20160413 133136 10.85 3.55 20160413 133137 10.89 3.55 20160413 133138 10.94 3.55 20160413 133139 11.00 3.55 20160413 133140 11.05 3.55 20160413 133141 11.12 3.55 20160413 133142 11.17 3.54 20160413 133143 11.22 3.54 20160413 133144 11.29 3.54 20160413 133145 11.34 3.54 20160413 133146 11.38 3.54 20160413 133147 11.39 3.54 20160413 133148 11.43 3.53 20160413 133149 11.45 3.53 20160413 133150 11.49 3.53 20160413 133151 11.52 3.53 20160413 133152 11.57 3.53 20160413 133153 11.61 3.53 20160413 133154 11.66 3.53 20160413 133155 11.70 3.53 20160413 133156 11.75 3.53 20160413 133157 11.79 3.53 20160413 133158 11.80 3.53 20160413 133159 11.83 3.53 20160413 133200 11.85 3.53 20160413 133201 11.89 3.53 20160413 133202 11.92 3.53 20160413 133203 11.95 3.53 20160413 133204 12.01 3.54 20160413 133205 12.07 3.54 20160413 133206 12.14 3.54 20160413 133207 12.20 3.55 20160413 133208 12.28 3.55 20160413 133209 12.31 3.55 20160413 133210 12.35 3.56 20160413 133211 12.41 3.56 20160413 133212 12.46 3.56 20160413 133213 12.52 3.57 20160413 133214 12.58 3.57 20160413 133215 12.65 3.57 20160413 133216 12.73 3.58 20160413 133217 12.83 3.59 20160413 133218 12.94 3.59 20160413 133219 13.04 3.60 20160413 133220 13.14 3.62 20160413 133221 13.25 3.63 20160413 133222 13.37 3.65 20160413 133223 13.49 3.66 20160413 133224 13.60 3.67 20160413 133226 13.71 3.69 20160413 133227 13.85 3.70 20160413 133228 13.96 3.72 20160413 133229 14.09 3.74 20160413 133230 14.18 3.75 20160413 133231 14.29 3.77 20160413 133232 14.38 3.79 20160413 133233 14.43 3.81 20160413 133234 14.48 3.83 20160413 133235 14.52 3.84 20160413 133236 14.55 3.86 20160413 133237 14.59 3.87 20160413 133238 14.61 3.89 20160413 133239 14.63 3.90 20160413 133240 14.65 3.91 20160413 133241 14.62 3.91 20160413 133242 14.60 3.92 20160413 133243 14.58 3.92 20160413 133244 14.55 3.93 20160413 133245 14.51 3.93 20160413 133246 14.48 3.93 20160413 133247 14.44 3.93 20160413 133248 14.40 3.93 20160413 133249 14.36 3.92 20160413 133250 14.31 3.92 20160413 133251 14.27 3.92 20160413 133252 14.20 3.91 20160413 133253 14.14 3.90 20160413 133254 14.06 3.88 20160413 133255 14.01 3.87 20160413 133256 13.97 3.86 20160413 133257 13.95 3.86 20160413 133258 13.92 3.85 20160413 133259 13.90 3.84 20160413 133300 13.87 3.83 20160413 133301 13.87 3.82 20160413 133302 13.85 3.81 20160413 133303 13.85 3.80 20160413 133304 13.86 3.78 20160413 133305 13.87 3.77 20160413 133306 13.89 3.76 20160413 133307 13.94 3.76 20160413 133308 13.98 3.75 20160413 133309 14.02 3.74 20160413 133310 14.08 3.74 20160413 133311 14.13 3.74 20160413 133312 14.18 3.73 20160413 133313 14.24 3.73 20160413 133314 14.31 3.73 20160413 133315 14.38 3.73 20160413 133317 14.46 3.73 20160413 133318 14.56 3.73 20160413 133319 14.65 3.73 20160413 133320 14.71 3.74 20160413 133321 14.78 3.74 20160413 133322 14.86 3.76 20160413 133323 14.93 3.76 20160413 133324 15.00 3.77 20160413 133325 15.06 3.78 20160413 133326 15.13 3.79 20160413 133327 15.18 3.81 20160413 133328 15.25 3.82 20160413 133329 15.31 3.83 20160413 133330 15.40 3.85 20160413 133331 15.45 3.86 20160413 133332 15.46 3.87 20160413 133333 15.47 3.88 20160413 133334 15.48 3.89 20160413 133335 15.48 3.90 20160413 133336 15.46 3.90 20160413 133337 15.41 3.91 20160413 133338 15.37 3.91 20160413 133339 15.32 3.92 20160413 133340 15.29 3.92 20160413 133341 15.26 3.92 20160413 133342 15.22 3.93 20160413 133343 15.17 3.93 20160413 133344 15.12 3.92 20160413 133345 15.06 3.92 20160413 133346 14.99 3.91 20160413 133347 14.90 3.91 20160413 133348 14.82 3.90 20160413 133349 14.74 3.89 20160413 133350 14.66 3.88 20160413 133351 14.59 3.87 20160413 133352 14.52 3.86 20160413 133353 14.46 3.84 20160413 133354 14.40 3.83 20160413 133355 14.36 3.83 20160413 133356 14.32 3.82 20160413 133357 14.28 3.82 20160413 133358 14.25 3.81 20160413 133359 14.21 3.81 20160413 133400 14.17 3.80 20160413 133401 14.14 3.79 20160413 133402 14.12 3.79 20160413 133403 14.10 3.78 20160413 133404 14.07 3.77 20160413 133405 14.06 3.77 20160413 133407 14.04 3.76 20160413 133408 14.00 3.76 20160413 133409 13.97 3.76 20160413 133410 13.94 3.76 20160413 133411 13.92 3.76 20160413 133412 13.91 3.76 20160413 133413 13.90 3.76 20160413 133414 13.89 3.76 20160413 133415 13.88 3.75 20160413 133416 13.90 3.75 20160413 133417 13.90 3.75 20160413 133418 13.89 3.75 20160413 133419 13.90 3.75 20160413 133420 13.91 3.76 20160413 133421 13.94 3.77 20160413 133422 13.96 3.78 20160413 133423 13.99 3.79 20160413 133424 14.04 3.81 20160413 133425 14.07 3.82 20160413 133426 14.11 3.83 20160413 133427 14.13 3.83 20160413 133428 14.17 3.84 20160413 133429 14.21 3.85 20160413 133430 14.25 3.86 20160413 133431 14.30 3.87 20160413 133432 14.33 3.88 20160413 133433 14.36 3.90 20160413 133434 14.37 3.91 20160413 133435 14.39 3.92 20160413 133436 14.39 3.93 20160413 133437 14.40 3.95 20160413 133438 14.41 3.95 20160413 133439 14.43 3.96 20160413 133440 14.44 3.97 20160413 133441 14.47 3.98 20160413 133442 14.49 3.98 20160413 133443 14.52 3.98 20160413 133444 14.56 3.99 20160413 133445 14.57 3.99 20160413 133446 14.58 4.00 20160413 133447 14.60 4.01 20160413 133448 14.63 4.02 20160413 133449 14.65 4.03 20160413 133450 14.67 4.03 20160413 133451 14.70 4.04 20160413 133452 14.73 4.04 20160413 133453 14.77 4.04 20160413 133454 14.80 4.05 20160413 133455 14.83 4.05 20160413 133456 14.87 4.06 20160413 133458 14.89 4.06 20160413 133459 14.91 4.06 20160413 133500 14.93 4.06 20160413 133501 14.96 4.06 20160413 133502 14.98 4.06 20160413 133503 15.01 4.06 20160413 133504 15.03 4.06 20160413 133505 15.05 4.06 20160413 133506 15.08 4.06 20160413 133507 15.12 4.06 20160413 133508 15.16 4.06 20160413 133509 15.21 4.06 20160413 133510 15.26 4.06 20160413 133511 15.29 4.06 20160413 133512 15.34 4.06 20160413 133513 15.33 4.06 20160413 133514 15.33 4.05 20160413 133515 15.35 4.05 20160413 133516 15.37 4.05 20160413 133517 15.40 4.05 20160413 133518 15.44 4.04 20160413 133519 15.47 4.03 20160413 133520 15.53 4.02 20160413 133521 15.56 4.02 20160413 133522 15.57 4.01 20160413 133523 15.56 4.01 20160413 133524 15.55 4.00 20160413 133525 15.54 3.99 20160413 133526 15.54 3.99 20160413 133527 15.54 3.98 20160413 133528 15.55 3.98 20160413 133529 15.56 3.97 20160413 133530 15.55 3.96 20160413 133531 15.54 3.95 20160413 133532 15.53 3.95 20160413 133533 15.51 3.93 20160413 133534 15.52 3.92 20160413 133535 15.53 3.91 20160413 133536 15.51 3.91 20160413 133537 15.50 3.90 20160413 133538 15.45 3.89 20160413 133539 15.40 3.88 20160413 133540 15.35 3.88 20160413 133541 15.32 3.87 20160413 133542 15.26 3.85 20160413 133543 15.23 3.84 20160413 133544 15.22 3.83 20160413 133545 15.21 3.82 20160413 133546 15.18 3.82 20160413 133547 15.12 3.80 20160413 133549 15.07 3.80 20160413 133550 15.01 3.79 20160413 133551 14.97 3.78 20160413 133552 14.91 3.77 20160413 133553 14.87 3.76 20160413 133554 14.83 3.76 20160413 133555 14.76 3.75 20160413 133556 14.70 3.73 20160413 133557 14.65 3.73 20160413 133558 14.58 3.71 20160413 133559 14.54 3.71 20160413 133600 14.51 3.70 20160413 133601 14.43 3.67 20160413 133602 14.40 3.66 20160413 133603 14.34 3.65 20160413 133604 14.30 3.65 20160413 133605 14.25 3.65 20160413 133606 14.17 3.63 20160413 133607 14.12 3.63 20160413 133608 14.05 3.62 20160413 133609 14.00 3.61 20160413 133610 13.93 3.60 20160413 133611 13.87 3.59 20160413 133612 13.81 3.58 20160413 133613 13.78 3.57 20160413 133614 13.73 3.56 20160413 133615 13.67 3.54 20160413 133616 13.64 3.54 20160413 133617 13.59 3.53 20160413 133618 13.57 3.53 20160413 133619 13.52 3.52 20160413 133620 13.49 3.51 20160413 133621 13.49 3.51 20160413 133622 13.44 3.50 20160413 133623 13.42 3.50 20160413 133624 13.41 3.49 20160413 133625 13.40 3.49 20160413 133626 13.36 3.48 20160413 133627 13.35 3.48 20160413 133628 13.36 3.48 20160413 133629 13.33 3.48 20160413 133630 13.30 3.48 20160413 133631 13.29 3.48 20160413 133632 13.25 3.47 20160413 133633 13.25 3.48 20160413 133634 13.25 3.48 20160413 133635 13.22 3.48 20160413 133636 13.22 3.48 20160413 133637 13.21 3.48 20160413 133639 13.19 3.48 20160413 133640 13.18 3.48 20160413 133641 13.18 3.48 20160413 133642 13.17 3.48 20160413 133643 13.18 3.48 20160413 133644 13.19 3.49 20160413 133645 13.19 3.49 20160413 133646 13.20 3.49 20160413 133647 13.22 3.50 20160413 133648 13.21 3.49 20160413 133649 13.25 3.51 20160413 133650 13.26 3.51 20160413 133651 13.29 3.52 20160413 133652 13.33 3.53 20160413 133653 13.34 3.53 20160413 133654 13.37 3.54 20160413 133655 13.39 3.54 20160413 133656 13.44 3.56 20160413 133657 13.48 3.56 20160413 133658 13.51 3.57 20160413 133659 13.53 3.59 20160413 133700 13.54 3.59 20160413 133701 13.57 3.60 20160413 133702 13.58 3.61 20160413 133703 13.60 3.62 20160413 133704 13.62 3.63 20160413 133705 13.66 3.64 20160413 133706 13.68 3.65 20160413 133707 13.73 3.66 20160413 133708 13.78 3.67 20160413 133709 13.80 3.68 20160413 133710 13.83 3.69 20160413 133711 13.84 3.69 20160413 133712 13.83 3.70 20160413 133713 13.80 3.69 20160413 133714 13.78 3.69 20160413 133715 13.75 3.69 20160413 133716 13.72 3.69 20160413 133717 13.67 3.69 20160413 133718 13.64 3.68 20160413 133719 13.60 3.68 20160413 133720 13.58 3.68 20160413 133721 13.55 3.68 20160413 133722 13.53 3.68 20160413 133723 13.52 3.68 20160413 133724 13.51 3.68 20160413 133725 13.50 3.67 20160413 133726 13.47 3.67 20160413 133727 13.45 3.66 20160413 133728 13.43 3.65 20160413 133730 13.42 3.65 20160413 133731 13.42 3.64 20160413 133732 13.41 3.64 20160413 133733 13.41 3.63 20160413 133734 13.41 3.63 20160413 133735 13.40 3.63 20160413 133736 13.40 3.62 20160413 133737 13.40 3.62 20160413 133738 13.41 3.62 20160413 133739 13.41 3.62 20160413 133740 13.40 3.62 20160413 133741 13.40 3.62 20160413 133742 13.39 3.62 20160413 133743 13.36 3.61 20160413 133744 13.33 3.61 20160413 133745 13.30 3.61 20160413 133746 13.27 3.60 20160413 133747 13.23 3.60 20160413 133748 13.20 3.60 20160413 133749 13.16 3.59 20160413 133750 13.11 3.59 20160413 133751 13.07 3.59 20160413 133752 13.03 3.58 20160413 133753 12.99 3.58 20160413 133754 12.95 3.58 20160413 133755 12.91 3.58 20160413 133756 12.87 3.57 20160413 133757 12.80 3.57 20160413 133758 12.73 3.56 20160413 133759 12.66 3.56 20160413 133800 12.58 3.55 20160413 133801 12.51 3.54 20160413 133802 12.43 3.54 20160413 133803 12.35 3.53 20160413 133804 12.27 3.52 20160413 133805 12.19 3.52 20160413 133806 12.11 3.51 20160413 133807 12.04 3.50 20160413 133808 11.97 3.50 20160413 133809 11.88 3.49 20160413 133810 11.81 3.49 20160413 133811 11.74 3.48 20160413 133812 11.67 3.48 20160413 133813 11.59 3.47 20160413 133814 11.49 3.47 20160413 133815 11.40 3.46 20160413 133816 11.31 3.45 20160413 133817 11.22 3.45 20160413 133818 11.13 3.44 20160413 133820 11.04 3.44 20160413 133821 10.94 3.43 20160413 133822 10.86 3.43 20160413 133823 10.79 3.43 20160413 133824 10.72 3.42 20160413 133825 10.65 3.42 20160413 133826 10.59 3.42 20160413 133827 10.51 3.42 20160413 133828 10.44 3.42 20160413 133829 10.36 3.42 20160413 133830 10.27 3.42 20160413 133831 10.19 3.42 20160413 133832 10.10 3.42 20160413 133833 10.02 3.42 20160413 133834 9.95 3.42 20160413 133835 9.88 3.42 20160413 133836 9.81 3.42 20160413 133837 9.75 3.42 20160413 133838 9.69 3.43 20160413 133839 9.62 3.43 20160413 133840 9.56 3.43 20160413 133841 9.49 3.44 20160413 133842 9.44 3.44 20160413 133843 9.38 3.45 20160413 133844 9.32 3.45 20160413 133845 9.26 3.46 20160413 133846 9.20 3.46 20160413 133847 9.14 3.47 20160413 133848 9.07 3.48 20160413 133849 9.01 3.48 20160413 133850 8.97 3.49 20160413 133851 8.93 3.50 20160413 133852 8.90 3.51 20160413 133853 8.87 3.52 20160413 133854 8.84 3.53 20160413 133855 8.80 3.54 20160413 133856 8.76 3.55 20160413 133857 8.73 3.56 20160413 133858 8.70 3.57 20160413 133859 8.67 3.58 20160413 133900 8.64 3.59 20160413 133901 8.64 3.60 20160413 133902 8.64 3.62 20160413 133903 8.63 3.63 20160413 133904 8.63 3.64 20160413 133905 8.63 3.65 20160413 133906 8.62 3.66 20160413 133907 8.63 3.67 20160413 133908 8.62 3.68 20160413 133909 8.62 3.69 20160413 133911 8.62 3.70 20160413 133912 8.62 3.72 20160413 133913 8.65 3.73 20160413 133914 8.67 3.74 20160413 133915 8.69 3.75 20160413 133916 8.72 3.76 20160413 133917 8.75 3.77 20160413 133918 8.79 3.79 20160413 133919 8.82 3.80 20160413 133920 8.86 3.82 20160413 133921 8.89 3.83 20160413 133922 8.95 3.85 20160413 133923 9.01 3.86 20160413 133924 9.07 3.87 20160413 133925 9.13 3.89 20160413 133926 9.20 3.90 20160413 133927 9.27 3.91 20160413 133928 9.33 3.93 20160413 133929 9.41 3.94 20160413 133930 9.49 3.96 20160413 133931 9.56 3.97 20160413 133932 9.64 3.99 20160413 133933 9.73 4.01 20160413 133934 9.81 4.02 20160413 133935 9.89 4.04 20160413 133936 9.98 4.06 20160413 133937 10.06 4.08 20160413 133938 10.15 4.09 20160413 133939 10.25 4.11 20160413 133940 10.35 4.13 20160413 133941 10.46 4.14 20160413 133942 10.55 4.16 20160413 133943 10.64 4.17 20160413 133944 10.73 4.19 20160413 133945 10.81 4.21 20160413 133946 10.89 4.22 20160413 133947 10.96 4.24 20160413 133948 11.04 4.26 20160413 133949 11.11 4.27 20160413 133950 11.19 4.29 20160413 133951 11.26 4.31 20160413 133952 11.33 4.33 20160413 133953 11.41 4.35 20160413 133954 11.44 4.36 20160413 133955 11.48 4.38 20160413 133956 11.51 4.40 20160413 133957 11.55 4.42 20160413 133958 11.58 4.44 20160413 133959 11.64 4.46 20160413 134000 11.65 4.47 20160413 134002 11.67 4.47 20160413 134003 11.69 4.48 20160413 134004 11.70 4.48 20160413 134005 11.72 4.48 20160413 134006 11.72 4.48 20160413 134007 11.76 4.48 20160413 134008 11.77 4.48 20160413 134009 11.81 4.48 20160413 134010 11.84 4.48 20160413 134011 11.84 4.47 20160413 134012 11.87 4.47 20160413 134013 11.90 4.48 20160413 134014 11.90 4.47 20160413 134015 11.93 4.47 20160413 134016 11.96 4.46 20160413 134017 11.98 4.46 20160413 134018 12.01 4.45 20160413 134019 12.07 4.45 20160413 134020 12.11 4.44 20160413 134021 12.18 4.44 20160413 134022 12.23 4.43 20160413 134023 12.22 4.40 20160413 134024 12.18 4.39 20160413 134025 12.12 4.38 20160413 134026 12.04 4.36 20160413 134027 11.87 4.33 20160413 134028 11.76 4.31 20160413 134029 11.70 4.30 20160413 134030 11.65 4.28 20160413 134031 11.53 4.24 20160413 134032 11.49 4.23 20160413 134033 11.46 4.21 20160413 134034 11.45 4.19 20160413 134035 11.44 4.17 20160413 134036 11.43 4.15 20160413 134037 11.40 4.12 20160413 134038 11.33 4.09 20160413 134039 11.26 4.07 20160413 134040 11.20 4.04 20160413 134041 11.13 4.01 20160413 134042 11.09 3.99 20160413 134043 11.06 3.99 20160413 134044 11.01 3.98 20160413 134045 11.13 3.99 20160413 134046 11.25 3.99 20160413 134047 11.37 3.99 20160413 134048 11.48 3.97 20160413 134049 11.58 3.95 20160413 134050 11.68 3.91 20160413 134052 11.79 3.85 20160413 134053 11.89 3.79 20160413 134054 11.99 3.71 20160413 134055 12.08 3.62 20160413 134056 12.16 3.52 20160413 134057 12.10 3.40 20160413 134058 11.96 3.27 20160413 134059 11.81 3.14 20160413 134100 11.62 2.99 20160413 134101 11.49 2.85 20160413 134526 13.02 2.90 20160413 134527 13.38 3.12 20160413 134529 14.04 3.54 20160413 134530 14.33 3.75 20160413 134531 14.59 3.95 20160413 134532 14.84 4.15 20160413 134533 15.10 4.35 20160413 134534 15.33 4.55 20160413 134535 15.57 4.77 20160413 134536 15.80 4.98 20160413 134537 16.04 5.20 20160413 134538 16.24 5.37 20160413 134539 16.44 5.52 20160413 134540 16.63 5.65 20160413 134541 16.83 5.79 20160413 134542 17.01 5.90 20160413 134544 17.39 6.09 20160413 134545 17.58 6.19 20160413 134546 17.75 6.28 20160413 134547 17.92 6.37 20160413 134548 18.08 6.49 20160413 134549 18.24 6.58 20160413 134550 18.39 6.67 20160413 134551 18.51 6.76 20160413 134552 18.61 6.85 20160413 134553 18.72 6.93 20160413 134554 18.82 7.02 20160413 134556 18.90 7.08 20160413 134557 18.98 7.14 20160413 134558 19.07 7.21 20160413 134559 19.14 7.27 20160413 134600 19.18 7.32 20160413 134601 19.23 7.36 20160413 134602 19.29 7.41 20160413 134603 19.33 7.46 20160413 134604 19.35 7.48 20160413 134605 19.38 7.51 20160413 134606 19.39 7.54 20160413 134607 19.42 7.57 20160413 134608 19.40 7.59 20160413 134609 19.38 7.61 20160413 134610 19.37 7.62 20160413 134611 19.36 7.64 20160413 134612 19.32 7.64 20160413 134613 19.28 7.64 20160413 134614 19.24 7.64 20160413 134615 19.19 7.65 20160413 134616 19.15 7.64 20160413 134617 19.11 7.63 20160413 134618 19.07 7.62 20160413 134619 19.03 7.61 20160413 134620 18.99 7.60 20160413 134621 18.93 7.58 20160413 134622 18.88 7.56 20160413 134624 18.78 7.53 20160413 134625 18.73 7.50 20160413 134626 18.68 7.48 20160413 134627 18.64 7.45 20160413 134628 18.60 7.42 20160413 134629 18.54 7.39 20160413 134630 18.48 7.36 20160413 134631 18.42 7.33 20160413 134632 18.35 7.29 20160413 134633 18.26 7.24 20160413 134634 18.17 7.19 20160413 134635 18.09 7.14 20160413 134636 18.01 7.10 20160413 134637 17.92 7.05 20160413 134638 17.83 7.00 20160413 134639 17.74 6.95 20160413 134640 17.66 6.90 20160413 134641 17.56 6.85 20160413 134642 17.45 6.80 20160413 134643 17.35 6.75 20160413 134644 17.25 6.70 20160413 134645 17.14 6.64 20160413 134647 17.04 6.59 20160413 134648 16.93 6.53 20160413 134650 16.72 6.42 20160413 134651 16.63 6.37 20160413 134652 16.57 6.31 20160413 134653 16.49 6.26 20160413 134654 16.43 6.21 20160413 134655 16.35 6.15 20160413 134656 16.28 6.11 20160413 134657 16.20 6.05 20160413 134658 16.13 6.01 20160413 134659 16.06 5.96 20160413 134700 15.99 5.92 20160413 134701 15.92 5.89 20160413 134702 15.84 5.84 20160413 134703 15.76 5.80 20160413 134704 15.67 5.77 20160413 134705 15.58 5.73 20160413 134706 15.49 5.70 20160413 134707 15.40 5.67 20160413 134708 15.29 5.64 20160413 134709 15.17 5.61 20160413 134710 15.05 5.59 20160413 134711 14.93 5.56 20160413 134712 14.82 5.53 20160413 134713 14.67 5.50 20160413 134714 14.52 5.47 20160413 134715 14.38 5.45 20160413 134716 14.23 5.42 20160413 134717 14.08 5.39 20160413 134718 13.93 5.37 20160413 134719 13.76 5.34 20160413 134720 13.61 5.32 20160413 134721 13.46 5.30 20160413 134722 13.35 5.28 20160413 134723 13.24 5.26 20160413 134724 13.13 5.24 20160413 134725 13.03 5.22 20160413 134726 12.95 5.21 20160413 134727 12.93 5.21 20160413 134728 12.90 5.20 20160413 134729 12.90 5.20 20160413 134730 12.89 5.20 20160413 134731 12.91 5.21 20160413 134732 12.95 5.22 20160413 134734 13.04 5.24 20160413 134735 13.11 5.26 20160413 134737 13.23 5.29 20160413 134738 13.34 5.31 20160413 134739 13.45 5.34 20160413 134740 13.58 5.37 20160413 134741 13.70 5.41 20160413 134742 13.84 5.45 20160413 134743 13.97 5.49 20160413 134744 14.11 5.52 20160413 134745 14.24 5.56 20160413 134746 14.37 5.59 20160413 134747 14.47 5.62 20160413 134748 14.58 5.65 20160413 134749 14.70 5.68 20160413 134750 14.81 5.71 20160413 134751 14.87 5.72 20160413 134752 14.93 5.73 20160413 134753 15.00 5.74 20160413 134754 15.07 5.75 20160413 134755 15.14 5.75 20160413 134756 15.23 5.75 20160413 134757 15.30 5.75 20160413 134758 15.39 5.75 20160413 134759 15.47 5.74 20160413 134800 15.56 5.74 20160413 134801 15.66 5.73 20160413 134802 15.75 5.71 20160413 134803 15.85 5.70 20160413 134804 15.96 5.68 20160413 134805 16.03 5.67 20160413 134806 16.10 5.66 20160413 134807 16.18 5.65 20160413 134808 16.25 5.64 20160413 134809 16.33 5.62 20160413 134810 16.37 5.58 20160413 134811 16.41 5.53 20160413 134812 16.44 5.48 20160413 134813 16.46 5.42 20160413 134814 16.49 5.37 20160413 134815 16.47 5.31 20160413 134816 16.46 5.25 20160413 134817 16.45 5.18 20160413 134818 16.44 5.13 20160413 134819 16.40 5.06 20160413 134820 16.36 5.00 20160413 134821 16.29 4.93 20160413 134822 16.24 4.87 20160413 134823 16.18 4.81 20160413 134824 16.13 4.75 20160413 134825 16.03 4.68 20160413 134826 15.93 4.62 20160413 134828 15.84 4.57 20160413 134829 15.75 4.51 20160413 134830 15.66 4.46 20160413 134831 15.53 4.42 20160413 134832 15.39 4.37 20160413 134833 15.26 4.34 20160413 134834 15.10 4.29 20160413 134835 14.97 4.26 20160413 134836 14.79 4.23 20160413 134837 14.61 4.20 20160413 134838 14.45 4.18 20160413 134839 14.28 4.15 20160413 134840 14.10 4.12 20160413 134841 13.98 4.11 20160413 134842 13.85 4.10 20160413 134843 13.74 4.09 20160413 134844 13.63 4.08 20160413 134845 13.54 4.07 20160413 134846 13.44 4.07 20160413 134847 13.34 4.07 20160413 134848 13.27 4.08 20160413 134849 13.17 4.08 20160413 134850 13.08 4.08 20160413 134851 13.02 4.09 20160413 134852 13.00 4.10 20160413 134853 12.97 4.11 20160413 134854 12.94 4.12 20160413 134855 12.92 4.13 20160413 134856 12.92 4.14 20160413 134857 12.94 4.15 20160413 134858 12.97 4.16 20160413 134859 13.00 4.17 20160413 134900 13.03 4.18 20160413 134901 13.06 4.19 20160413 134902 13.10 4.19 20160413 134903 13.14 4.19 20160413 134904 13.18 4.19 20160413 134905 13.21 4.19 20160413 134906 13.25 4.18 20160413 134907 13.27 4.17 20160413 134908 13.27 4.16 20160413 134909 13.26 4.14 20160413 134910 13.25 4.13 20160413 134911 13.24 4.11 20160413 134912 13.22 4.09 20160413 134913 13.21 4.07 20160413 134914 13.20 4.04 20160413 134915 13.18 4.02 20160413 134916 13.17 3.99 20160413 134918 13.16 3.97 20160413 134919 13.14 3.95 20160413 134920 13.12 3.92 20160413 134921 13.10 3.90 20160413 134922 13.08 3.88 20160413 134923 13.06 3.86 20160413 134924 13.04 3.84 20160413 134925 13.03 3.82 20160413 134926 13.04 3.80 20160413 134927 13.06 3.79 20160413 134928 13.08 3.77 20160413 134929 13.11 3.76 20160413 134930 13.13 3.74 20160413 134931 13.13 3.73 20160413 134932 13.13 3.71 20160413 134933 13.13 3.69 20160413 134934 13.12 3.67 20160413 134935 13.11 3.65 20160413 134936 13.08 3.63 20160413 134937 13.04 3.61 20160413 134938 12.99 3.59 20160413 134939 12.93 3.57 20160413 134940 12.88 3.55 20160413 134941 12.82 3.53 20160413 134942 12.71 3.51 20160413 134943 12.57 3.48 20160413 134944 12.41 3.46 20160413 134945 12.25 3.43 20160413 134946 12.11 3.41 20160413 134947 11.98 3.39 20160413 134948 11.86 3.37 20160413 134949 11.75 3.36 20160413 134950 11.64 3.34 20160413 134951 11.53 3.32 20160413 134952 11.42 3.31 20160413 134953 11.30 3.29 20160413 134954 11.16 3.28 20160413 134955 11.02 3.27 20160413 134956 10.89 3.26 20160413 134957 10.75 3.25 20160413 134958 10.62 3.24 20160413 134959 10.44 3.23 20160413 135000 10.30 3.22 20160413 135001 10.15 3.21 20160413 135002 10.00 3.20 20160413 135003 9.83 3.20 20160413 135004 9.64 3.19 20160413 135005 9.47 3.18 20160413 135006 9.24 3.18 20160413 135007 8.99 3.17 20160413 135009 8.73 3.16 20160413 135010 8.49 3.16 20160413 135011 8.25 3.16 20160413 135012 8.01 3.15 20160413 135013 7.71 3.15 20160413 135014 7.42 3.15 20160413 135015 7.15 3.15 20160413 135016 6.89 3.16 20160413 135017 6.60 3.16 20160413 135018 6.34 3.17 20160413 135019 6.08 3.17 20160413 135020 5.81 3.18 20160413 135021 5.56 3.19 20160413 135022 5.31 3.20 20160413 135023 5.04 3.20 20160413 135024 4.80 3.21 20160413 135025 4.57 3.22 20160413 135026 4.33 3.23 20160413 135027 4.10 3.24 20160413 135028 3.88 3.25 20160413 135029 3.63 3.26 20160413 135030 3.42 3.27 20160413 135031 3.20 3.29 20160413 135032 2.94 3.30 20160413 135033 2.72 3.31 20160413 135034 2.46 3.33 20160413 135035 2.19 3.34 20160413 135036 1.96 3.36 20160413 135037 1.80 3.37 20160413 135038 1.77 3.39 20160413 135039 1.87 3.40 20160413 135040 2.05 3.42 20160413 135041 2.22 3.43 20160413 135042 2.39 3.45 20160413 135043 2.51 3.46 20160413 135044 2.59 3.48 20160413 135045 2.65 3.50 20160413 135046 2.72 3.52 20160413 135047 2.83 3.54 20160413 135049 3.06 3.58 20160413 135050 3.18 3.59 20160413 135051 3.32 3.62 20160413 135052 3.44 3.64 20160413 135053 3.60 3.66 20160413 135054 3.73 3.68 20160413 135055 3.90 3.71 20160413 135056 4.05 3.73 20160413 135057 4.23 3.75 20160413 135058 4.38 3.77 20160413 135100 4.55 3.80 20160413 135101 4.70 3.82 20160413 135102 4.86 3.85 20160413 135103 5.02 3.87 20160413 135104 5.19 3.90 20160413 135105 5.34 3.92 20160413 135106 5.47 3.95 20160413 135107 5.58 3.98 20160413 135108 5.69 4.01 20160413 135109 5.78 4.03 20160413 135110 5.87 4.06 20160413 135111 5.94 4.09 20160413 135112 5.97 4.12 20160413 135113 5.89 4.15 20160413 135114 5.82 4.17 20160413 135115 5.70 4.20 20160413 135116 5.64 4.23 20160413 135117 5.67 4.26 20160413 135118 5.74 4.29 20160413 135119 5.93 4.33 20160413 135120 6.21 4.36 20160413 135121 6.51 4.39 20160413 135122 6.92 4.43 20160413 135123 7.29 4.47 20160413 135124 7.74 4.50 20160413 135125 8.19 4.54 20160413 135126 8.56 4.58 20160413 135127 8.85 4.62 20160413 135128 9.09 4.67 20160413 135129 9.21 4.70 20160413 135130 9.35 4.74 20160413 135131 9.51 4.78 20160413 135132 9.68 4.82 20160413 135133 9.87 4.86 20160413 135134 10.02 4.90 20160413 135135 10.22 4.94 20160413 135136 10.44 4.98 20160413 135137 10.65 5.02 20160413 135138 10.92 5.06 20160413 135139 11.23 5.10 20160413 135140 11.56 5.15 20160413 135141 11.88 5.19 20160413 135142 12.19 5.23 20160413 135143 12.53 5.26 20160413 135144 12.86 5.29 20160413 135145 13.22 5.33 20160413 135146 13.55 5.36 20160413 135147 13.90 5.39 20160413 135148 14.24 5.42 20160413 135150 14.46 5.43 20160413 135151 14.69 5.46 20160413 135152 14.90 5.47 20160413 135153 15.11 5.49 20160413 135154 15.33 5.51 20160413 135155 15.55 5.53 20160413 135156 15.72 5.54 20160413 135157 15.82 5.54 20160413 135158 15.87 5.53 20160413 135159 15.92 5.53 20160413 135200 15.96 5.52 20160413 135201 16.02 5.51 20160413 135202 16.06 5.50 20160413 135203 16.11 5.49 20160413 135204 16.14 5.48 20160413 135205 16.16 5.45 20160413 135206 16.18 5.43 20160413 135207 16.19 5.40 20160413 135208 16.21 5.37 20160413 135209 16.22 5.34 20160413 135210 16.16 5.30 20160413 135211 16.08 5.26 20160413 135212 15.97 5.21 20160413 135213 15.85 5.17 20160413 135214 15.73 5.13 20160413 135215 15.60 5.08 20160413 135216 15.47 5.04 20160413 135217 15.33 4.99 20160413 135218 15.20 4.94 20160413 135219 15.07 4.89 20160413 135220 14.95 4.85 20160413 135221 14.79 4.80 20160413 135222 14.64 4.75 20160413 135223 14.50 4.71 20160413 135224 14.36 4.67 20160413 135225 14.22 4.63 20160413 135226 14.12 4.60 20160413 135227 14.00 4.57 20160413 135228 13.90 4.54 20160413 135229 13.80 4.51 20160413 135230 13.71 4.47 20160413 135231 13.63 4.45 20160413 135232 13.55 4.42 20160413 135233 13.48 4.39 20160413 135234 13.42 4.37 20160413 135235 13.36 4.34 20160413 135236 13.31 4.32 20160413 135237 13.27 4.30 20160413 135238 13.22 4.28 20160413 135239 13.18 4.26 20160413 135241 13.14 4.24 20160413 135242 13.10 4.22 20160413 135243 13.06 4.20 20160413 135244 13.03 4.18 20160413 135245 13.00 4.16 20160413 135246 12.95 4.14 20160413 135247 12.90 4.12 20160413 135248 12.85 4.11 20160413 135249 12.79 4.09 20160413 135250 12.73 4.07 20160413 135251 12.66 4.05 20160413 135252 12.60 4.03 20160413 135253 12.54 4.01 20160413 135254 12.46 3.99 20160413 135255 12.39 3.97 20160413 135256 12.30 3.94 20160413 135257 12.21 3.92 20160413 135258 12.11 3.90 20160413 135259 12.02 3.88 20160413 135300 11.92 3.86 20160413 135301 11.83 3.84 20160413 135302 11.74 3.82 20160413 135303 11.65 3.79 20160413 135304 11.56 3.77 20160413 135305 11.48 3.74 20160413 135306 11.38 3.72 20160413 135307 11.29 3.69 20160413 135308 11.20 3.67 20160413 135309 11.11 3.65 20160413 135310 11.02 3.62 20160413 135311 10.92 3.60 20160413 135312 10.83 3.58 20160413 135313 10.73 3.55 20160413 135314 10.63 3.53 20160413 135315 10.55 3.51 20160413 135316 10.47 3.48 20160413 135317 10.40 3.46 20160413 135318 10.32 3.44 20160413 135319 10.26 3.42 20160413 135320 10.21 3.40 20160413 135321 10.18 3.38 20160413 135322 10.15 3.36 20160413 135323 10.12 3.34 20160413 135324 10.09 3.32 20160413 135325 10.07 3.30 20160413 135326 10.04 3.28 20160413 135327 10.01 3.26 20160413 135328 9.96 3.24 20160413 135329 9.91 3.22 20160413 135330 9.84 3.19 20160413 135332 9.78 3.17 20160413 135333 9.72 3.15 20160413 135334 9.65 3.13 20160413 135335 9.58 3.11 20160413 135336 9.51 3.09 20160413 135337 9.43 3.07 20160413 135338 9.36 3.05 20160413 135339 9.27 3.03 20160413 135340 9.22 3.01 20160413 135341 9.19 2.99 20160413 135342 9.16 2.97 20160413 135343 9.14 2.95 20160413 135344 9.12 2.93 20160413 135345 9.11 2.91 20160413 135346 9.10 2.90 20160413 135347 9.10 2.88 20160413 135348 9.11 2.86 20160413 135349 9.11 2.84 20160413 135350 9.11 2.83 20160413 135351 9.10 2.80 20160413 135352 9.07 2.78 20160413 135353 9.02 2.76 20160413 135354 8.97 2.74 20160413 135355 8.91 2.72 20160413 135356 8.85 2.70 20160413 135357 8.79 2.67 20160413 135358 8.72 2.65 20160413 135359 8.62 2.62 20160413 135400 8.52 2.60 20160413 135401 8.43 2.58 20160413 135402 8.34 2.55 20160413 135403 8.23 2.53 20160413 135404 8.14 2.50 20160413 135405 8.05 2.48 20160413 135406 7.97 2.46 20160413 135407 7.88 2.44 20160413 135408 7.80 2.41 20160413 135409 7.70 2.39 20160413 135410 7.59 2.37 20160413 135411 7.48 2.35 20160413 135412 7.37 2.33 20160413 135413 7.27 2.31 20160413 135414 7.16 2.29 20160413 135415 7.05 2.27 20160413 135416 6.93 2.25 20160413 135417 6.81 2.23 20160413 135418 6.69 2.22 20160413 135419 6.60 2.20 20160413 135420 6.50 2.18 20160413 135422 6.39 2.16 20160413 135423 6.29 2.14 20160413 135424 6.20 2.13 20160413 135425 6.10 2.11 20160413 135426 6.00 2.09 20160413 135427 5.88 2.08 20160413 135428 5.78 2.06 20160413 135429 5.67 2.04 20160413 135430 5.54 2.03 20160413 135431 5.42 2.02 20160413 135432 5.27 2.01 20160413 135433 5.12 2.00 20160413 135434 4.97 1.98 20160413 135435 4.82 1.97 20160413 135436 4.64 1.96 20160413 135437 4.49 1.95 20160413 135438 4.33 1.94 20160413 135439 4.16 1.93 20160413 135440 3.94 1.92 20160413 135441 3.73 1.92 20160413 135442 3.51 1.92 20160413 135451 1.12 1.91 20160413 135452 0.78 1.91 20160413 135453 0.48 1.91 20160413 135454 0.27 1.92 20160413 135455 0.42 1.92 20160413 135456 0.67 1.92 20160413 135457 0.96 1.93 20160413 135458 1.28 1.93 20160413 135504 2.73 1.97 20160413 135505 2.93 1.98 20160413 135506 3.09 1.99 20160413 135507 3.26 2.00 20160413 135508 3.43 2.00 20160413 135509 3.60 2.01 20160413 135510 3.74 2.02 20160413 135511 3.92 2.03 20160413 135513 4.06 2.04 20160413 135514 4.17 2.05 20160413 135515 4.29 2.06 20160413 135516 4.41 2.07 20160413 135517 4.52 2.08 20160413 135518 4.60 2.09 20160413 135519 4.69 2.10 20160413 135520 4.78 2.11 20160413 135521 4.86 2.12 20160413 135522 4.95 2.13 20160413 135523 5.03 2.14 20160413 135524 5.12 2.15 20160413 135525 5.19 2.16 20160413 135526 5.27 2.16 20160413 135527 5.36 2.17 20160413 135528 5.44 2.18 20160413 135529 5.50 2.19 20160413 135530 5.56 2.20 20160413 135531 5.61 2.20 20160413 135532 5.67 2.21 20160413 135533 5.73 2.22 20160413 135534 5.77 2.22 20160413 135535 5.83 2.23 20160413 135536 5.88 2.24 20160413 135537 5.92 2.25 20160413 135538 5.98 2.25 20160413 135539 6.03 2.26 20160413 135540 6.08 2.27 20160413 135541 6.14 2.28 20160413 135542 6.19 2.29 20160413 135543 6.24 2.29 20160413 135544 6.29 2.30 20160413 135545 6.34 2.31 20160413 135546 6.39 2.32 20160413 135547 6.43 2.32 20160413 135548 6.46 2.33 20160413 135549 6.51 2.34 20160413 135550 6.54 2.34 20160413 135551 6.57 2.35 20160413 135552 6.62 2.36 20160413 135553 6.68 2.36 20160413 135554 6.73 2.37 20160413 135555 6.78 2.38 20160413 135556 6.83 2.38 20160413 135557 6.87 2.39 20160413 135558 6.91 2.39 20160413 135559 6.97 2.40 20160413 135600 7.02 2.40 20160413 135601 7.07 2.41 20160413 135603 7.12 2.42 20160413 135604 7.19 2.42 20160413 135605 7.26 2.43 20160413 135606 7.34 2.44 20160413 135607 7.43 2.45 20160413 135608 7.52 2.46 20160413 135609 7.62 2.47 20160413 135610 7.72 2.47 20160413 135611 7.83 2.48 20160413 135612 7.93 2.49 20160413 135613 8.04 2.50 20160413 135614 8.16 2.51 20160413 135615 8.25 2.52 20160413 135616 8.31 2.53 20160413 135617 8.38 2.54 20160413 135618 8.44 2.55 20160413 135619 8.49 2.55 20160413 135620 8.55 2.56 20160413 135621 8.60 2.57 20160413 135622 8.65 2.57 20160413 135623 8.70 2.58 20160413 135624 8.75 2.59 20160413 135625 8.76 2.59 20160413 135626 8.75 2.60 20160413 135627 8.71 2.60 20160413 135628 8.67 2.60 20160413 135629 8.62 2.61 20160413 135630 8.58 2.61 20160413 135631 8.52 2.61 20160413 135632 8.47 2.61 20160413 135633 8.40 2.62 20160413 135634 8.34 2.62 20160413 135635 8.29 2.62 20160413 135636 8.21 2.62 20160413 135637 8.14 2.62 20160413 135638 8.14 2.62 20160413 135639 8.13 2.62 20160413 135640 8.13 2.62 20160413 135641 8.13 2.62 20160413 135642 8.14 2.62 20160413 135643 8.15 2.62 20160413 135644 8.16 2.62 20160413 135645 8.17 2.62 20160413 135646 8.19 2.62 20160413 135647 8.21 2.62 20160413 135648 8.23 2.62 20160413 135649 8.19 2.62 20160413 135650 8.15 2.62 20160413 135651 8.07 2.61 20160413 135652 7.97 2.61 20160413 135654 7.87 2.61 20160413 135655 7.76 2.60 20160413 135656 7.66 2.60 20160413 135657 7.52 2.60 20160413 135658 7.39 2.59 20160413 135659 7.24 2.59 20160413 135700 7.11 2.59 20160413 135701 6.94 2.57 20160413 135702 6.78 2.55 20160413 135703 6.62 2.53 20160413 135704 6.49 2.51 20160413 135705 6.32 2.49 20160413 135706 6.18 2.48 20160413 135707 6.05 2.47 20160413 135708 5.94 2.46 20160413 135709 5.83 2.46 20160413 135710 5.72 2.45 20160413 135711 5.64 2.45 20160413 135712 5.62 2.46 20160413 135713 5.60 2.47 20160413 135714 5.62 2.48 20160413 135715 5.61 2.48 20160413 135716 5.62 2.49 20160413 135717 5.63 2.50 20160413 135718 5.65 2.50 20160413 135719 5.67 2.50 20160413 135720 5.70 2.50 20160413 135721 5.73 2.49 20160413 135722 5.75 2.49 20160413 135723 5.78 2.50 20160413 135724 5.81 2.50 20160413 135725 5.86 2.50 20160413 135726 5.89 2.50 20160413 135727 5.93 2.50 20160413 135728 5.98 2.50 20160413 135729 6.03 2.50 20160413 135730 6.10 2.50 20160413 135731 6.15 2.50 20160413 135732 6.23 2.50 20160413 135733 6.28 2.50 20160413 135734 6.34 2.50 20160413 135735 6.38 2.50 20160413 135736 6.43 2.50 20160413 135737 6.49 2.50 20160413 135738 6.52 2.51 20160413 135739 6.58 2.51 20160413 135740 6.62 2.51 20160413 135741 6.68 2.51 20160413 135742 6.71 2.50 20160413 135743 6.77 2.50 20160413 135745 6.83 2.50 20160413 135746 6.85 2.50 20160413 135747 6.88 2.50 20160413 135748 6.90 2.50 20160413 135749 6.92 2.51 20160413 135750 6.94 2.51 20160413 135751 6.96 2.51 20160413 135752 6.99 2.51 20160413 135753 7.00 2.51 20160413 135754 7.04 2.51 20160413 135755 7.06 2.51 20160413 135756 7.08 2.51 20160413 135757 7.17 2.51 20160413 135758 7.23 2.51 20160413 135759 7.31 2.52 20160413 135800 7.38 2.52 20160413 135801 7.47 2.52 20160413 135802 7.56 2.52 20160413 135803 7.63 2.52 20160413 135804 7.73 2.53 20160413 135805 7.80 2.53 20160413 135806 7.90 2.53 20160413 135807 7.99 2.53 20160413 135808 8.05 2.54 20160413 135809 8.13 2.54 20160413 135810 8.20 2.54 20160413 135811 8.27 2.54 20160413 135812 8.35 2.54 20160413 135813 8.41 2.54 20160413 135814 8.48 2.54 20160413 135815 8.56 2.55 20160413 135816 8.61 2.55 20160413 135817 8.69 2.55 20160413 135818 8.75 2.55 20160413 135819 8.81 2.55 20160413 135820 8.87 2.55 20160413 135821 8.93 2.56 20160413 135822 9.01 2.56 20160413 135823 9.09 2.56 20160413 135824 9.16 2.57 20160413 135825 9.25 2.57 20160413 135826 9.33 2.57 20160413 135827 9.44 2.58 20160413 135828 9.55 2.58 20160413 135829 9.62 2.58 20160413 135830 9.69 2.58 20160413 135831 9.76 2.58 20160413 135832 9.81 2.58 20160413 135833 9.87 2.58 20160413 135835 9.91 2.58 20160413 135836 9.94 2.58 20160413 135837 9.98 2.57 20160413 135838 10.00 2.57 20160413 135839 10.02 2.56 20160413 135840 10.03 2.56 20160413 135841 9.93 2.55 20160413 135842 9.76 2.53 20160413 135843 9.59 2.51 20160413 135844 9.44 2.50 20160413 135845 9.26 2.48 20160413 135846 9.08 2.46 20160413 135847 8.94 2.45 20160413 135848 8.75 2.43 20160413 135849 8.55 2.41 20160413 135850 8.39 2.39 20160413 135851 8.20 2.38 20160413 135852 8.16 2.37 20160413 135853 8.13 2.36 20160413 135854 8.10 2.35 20160413 135855 8.08 2.34 20160413 135856 8.06 2.34 20160413 135857 8.06 2.33 20160413 135858 8.07 2.32 20160413 135859 8.07 2.32 20160413 135900 8.09 2.31 20160413 135901 8.11 2.31 20160413 135902 8.13 2.30 20160413 135903 8.16 2.30 20160413 135904 8.20 2.31 20160413 135905 8.22 2.31 20160413 135906 8.26 2.31 20160413 135907 8.31 2.31 20160413 135908 8.35 2.31 20160413 135909 8.40 2.31 20160413 135911 8.52 2.32 20160413 135912 8.60 2.32 20160413 135913 8.62 2.33 20160413 135914 8.60 2.33 20160413 135915 8.58 2.33 20160413 135916 8.57 2.33 20160413 135917 8.55 2.34 20160413 135918 8.54 2.34 20160413 135919 8.53 2.34 20160413 135920 8.53 2.35 20160413 135921 8.54 2.35 20160413 135922 8.56 2.36 20160413 135923 8.59 2.37 20160413 135924 8.48 2.37 20160413 135926 8.34 2.37 20160413 135927 8.21 2.38 20160413 135928 8.08 2.38 20160413 135929 8.00 2.39 20160413 135930 7.88 2.39 20160413 135931 7.78 2.40 20160413 135932 7.72 2.41 20160413 135933 7.63 2.41 20160413 135934 7.56 2.42 20160413 135935 7.43 2.43 20160413 135936 6.90 2.43 20160413 135937 6.40 2.43 20160413 135938 5.94 2.42 20160413 135939 5.64 2.42 20160413 135940 5.28 2.42 20160413 135941 5.00 2.41 20160413 135942 4.84 2.41 20160413 135943 4.74 2.40 20160413 135944 4.75 2.40 20160413 135945 4.91 2.39 20160413 135946 4.92 2.38 20160413 135947 4.85 2.37 20160413 135948 4.82 2.36 20160413 135949 4.81 2.35 20160413 135950 4.82 2.34 20160413 135951 4.85 2.33 20160413 135952 4.90 2.32 20160413 135953 4.96 2.31 20160413 135954 5.05 2.30 20160413 135955 5.17 2.29 20160413 135956 5.28 2.28 20160413 135957 5.26 2.28 20160413 135958 5.22 2.27 20160413 135959 5.19 2.27 20160413 140000 5.17 2.27 20160413 140001 5.14 2.27 20160413 140002 5.12 2.26 20160413 140003 5.10 2.26 20160413 140004 5.09 2.26 20160413 140005 5.07 2.26 20160413 140006 5.06 2.25 20160413 140007 5.02 2.25 20160413 140008 4.98 2.25 20160413 140009 4.92 2.25 20160413 140010 4.86 2.25 20160413 140011 4.81 2.25 20160413 140012 4.77 2.24 20160413 140013 4.72 2.24 20160413 140014 4.68 2.24 20160413 140015 4.64 2.24 20160413 140017 4.61 2.24 20160413 140018 4.56 2.24 20160413 140019 4.52 2.24 20160413 140020 4.49 2.24 20160413 140021 4.48 2.24 20160413 140022 4.45 2.24 20160413 140023 4.42 2.24 20160413 140024 4.38 2.24 20160413 140025 4.36 2.24 20160413 140026 4.33 2.24 20160413 140027 4.31 2.24 20160413 140028 4.28 2.23 20160413 140029 4.27 2.23 20160413 140030 4.28 2.23 20160413 140031 4.30 2.23 20160413 140032 4.36 2.23 20160413 140033 4.40 2.23 20160413 140034 4.45 2.23 20160413 140035 4.50 2.23 20160413 140036 4.55 2.23 20160413 140037 4.57 2.23 20160413 140038 4.61 2.23 20160413 140039 4.64 2.23 20160413 140040 4.65 2.23 20160413 140041 4.64 2.23 20160413 140042 4.66 2.23 20160413 140043 4.68 2.23 20160413 140044 4.69 2.23 20160413 140045 4.70 2.23 20160413 140046 4.73 2.23 20160413 140047 4.77 2.23 20160413 140048 4.81 2.23 20160413 140049 4.84 2.23 20160413 140050 4.90 2.23 20160413 140051 4.95 2.23 20160413 140052 4.97 2.23 20160413 140053 5.02 2.23 20160413 140054 5.06 2.23 20160413 140055 5.08 2.23 20160413 140056 5.12 2.23 20160413 140057 5.16 2.23 20160413 140058 5.17 2.23 20160413 140059 5.19 2.23 20160413 140100 5.22 2.23 20160413 140101 5.26 2.23 20160413 140102 5.32 2.23 20160413 140103 5.38 2.23 20160413 140104 5.42 2.24 20160413 140105 5.49 2.24 20160413 140107 5.56 2.24 20160413 140108 5.61 2.24 20160413 140109 5.69 2.24 20160413 140110 5.71 2.24 20160413 140111 5.73 2.24 20160413 140112 5.77 2.24 20160413 140113 5.82 2.24 20160413 140114 5.87 2.24 20160413 140115 5.92 2.23 20160413 140116 5.97 2.23 20160413 140117 6.04 2.23 20160413 140118 6.10 2.23 20160413 140119 6.16 2.23 20160413 140120 6.21 2.23 20160413 140121 6.28 2.23 20160413 140122 6.32 2.23 20160413 140123 6.30 2.23 20160413 140124 6.28 2.23 20160413 140125 6.27 2.23 20160413 140126 6.26 2.23 20160413 140127 6.25 2.23 20160413 140128 6.24 2.23 20160413 140129 6.20 2.23 20160413 140130 6.17 2.23 20160413 140131 6.14 2.23 20160413 140132 6.12 2.23 20160413 140133 6.07 2.23 20160413 140134 6.03 2.23 20160413 140135 5.98 2.23 20160413 140136 5.93 2.23 20160413 140137 5.87 2.23 20160413 140138 5.82 2.22 20160413 140139 5.75 2.22 20160413 140140 5.68 2.22 20160413 140141 5.62 2.22 20160413 140142 5.54 2.22 20160413 140143 5.45 2.22 20160413 140144 5.33 2.22 20160413 140145 5.23 2.22 20160413 140146 5.13 2.22 20160413 140147 5.04 2.22 20160413 140148 4.93 2.22 20160413 140149 4.83 2.22 20160413 140150 4.72 2.22 20160413 140151 4.64 2.22 20160413 140152 4.53 2.22 20160413 140153 4.44 2.22 20160413 140154 4.49 2.22 20160413 140155 4.56 2.22 20160413 140156 4.63 2.22 20160413 140158 4.69 2.22 20160413 140159 4.77 2.22 20160413 140200 4.87 2.22 20160413 140201 4.96 2.22 20160413 140202 5.06 2.22 20160413 140203 5.15 2.23 20160413 140204 5.23 2.23 20160413 140205 5.12 2.23 20160413 140206 4.87 2.23 20160413 140207 4.61 2.23 20160413 140208 4.37 2.23 20160413 140209 4.10 2.23 20160413 140210 3.89 2.23 20160413 140211 3.63 2.23 20160413 140212 3.39 2.23 20160413 140213 3.14 2.23 20160413 140214 2.91 2.23 20160413 140215 2.70 2.23 20160413 140216 2.61 2.23 20160413 140217 2.54 2.23 20160413 140218 2.50 2.24 20160413 140219 2.52 2.24 20160413 140220 2.58 2.24 20160413 140221 2.70 2.24 20160413 140222 2.81 2.24 20160413 140223 3.00 2.24 20160413 140224 3.21 2.24 20160413 140225 3.45 2.25 20160413 140226 3.50 2.25 20160413 140227 3.54 2.25 20160413 140228 3.59 2.25 20160413 140229 3.65 2.25 20160413 140230 3.71 2.25 20160413 140231 3.78 2.25 20160413 140232 3.85 2.25 20160413 140233 3.92 2.25 20160413 140235 4.05 2.25 20160413 140236 4.01 2.25 20160413 140237 3.90 2.25 20160413 140238 3.80 2.25 20160413 140239 3.68 2.25 20160413 140240 3.58 2.25 20160413 140241 3.46 2.25 20160413 140242 3.37 2.25 20160413 140243 3.27 2.25 20160413 140244 3.16 2.25 20160413 140246 2.95 2.25 20160413 140248 2.77 2.24 20160413 140249 2.61 2.24 20160413 140250 2.47 2.24 20160413 140251 2.33 2.24 20160413 140252 2.20 2.24 20160413 140253 2.06 2.24 20160413 140254 1.96 2.23 20160413 140255 1.88 2.23 20160413 140256 1.81 2.23 20160413 140257 1.79 2.23 20160413 140258 1.73 2.22 20160413 140259 1.70 2.22 20160413 140300 1.70 2.22 20160413 140301 1.72 2.22 20160413 140302 1.76 2.22 20160413 140303 1.82 2.22 20160413 140304 1.88 2.21 20160413 140305 1.96 2.21 20160413 140306 2.05 2.21 20160413 140307 2.14 2.21 20160413 140308 2.00 2.21 20160413 140309 1.79 2.21 20160413 140310 1.59 2.21 20160413 140311 1.41 2.21 20160413 140312 1.31 2.21 20160413 140313 1.29 2.22 20160413 140314 1.46 2.22 20160413 140315 1.73 2.22 20160413 140316 2.08 2.22 20160413 140317 2.53 2.23 20160413 140318 2.93 2.23 20160413 140319 3.29 2.23 20160413 140320 3.63 2.23 20160413 140321 3.95 2.24 20160413 140322 4.25 2.24 20160413 140323 4.53 2.24 20160413 140324 4.82 2.24 20160413 140325 5.06 2.24 20160413 140326 5.28 2.24 20160413 140327 5.50 2.25 20160413 140328 5.62 2.25 20160413 140329 5.62 2.24 20160413 140330 5.62 2.24 20160413 140331 5.62 2.24 20160413 140332 5.61 2.23 20160413 140333 5.60 2.23 20160413 140334 5.58 2.22 20160413 140335 5.54 2.22 20160413 140336 5.51 2.22 20160413 140337 5.47 2.21 20160413 140339 5.42 2.21 20160413 140340 5.36 2.20 20160413 140341 5.30 2.20 20160413 140342 5.24 2.20 20160413 140343 5.17 2.19 20160413 140344 5.11 2.19 20160413 140345 5.05 2.18 20160413 140346 5.00 2.18 20160413 140347 4.93 2.18 20160413 140348 4.87 2.17 20160413 140349 4.81 2.17 20160413 140350 4.78 2.17 20160413 140351 4.76 2.16 20160413 140352 4.75 2.16 20160413 140353 4.75 2.15 20160413 140354 4.75 2.15 20160413 140355 4.75 2.14 20160413 140356 4.77 2.14 20160413 140357 4.78 2.13 20160413 140358 4.80 2.13 20160413 140359 4.81 2.12 20160413 140400 4.83 2.12 20160413 140401 4.84 2.11 20160413 140402 4.86 2.11 20160413 140403 4.87 2.11 20160413 140404 4.89 2.11 20160413 140405 4.90 2.11 20160413 140406 4.92 2.10 20160413 140407 4.94 2.10 20160413 140408 4.96 2.10 20160413 140409 4.98 2.10 20160413 140410 4.96 2.10 20160413 140411 4.87 2.10 20160413 140412 4.79 2.09 20160413 140413 4.71 2.09 20160413 140414 4.63 2.09 20160413 140415 4.56 2.09 20160413 140416 4.48 2.09 20160413 140417 4.40 2.08 20160413 140418 4.32 2.08 20160413 140419 4.24 2.08 20160413 140420 4.17 2.08 20160413 140421 4.19 2.08 20160413 140422 4.21 2.08 20160413 140424 4.27 2.08 20160413 140425 4.30 2.08 20160413 140426 4.34 2.08 20160413 140427 4.40 2.08 20160413 140428 4.44 2.09 20160413 140430 4.49 2.09 20160413 140431 4.55 2.09 20160413 140432 4.63 2.09 20160413 140434 4.80 2.10 20160413 140437 5.04 2.10 20160413 140438 5.11 2.11 20160413 140439 5.18 2.11 20160413 140440 5.26 2.11 20160413 140441 5.34 2.11 20160413 140442 5.44 2.12 20160413 140443 5.56 2.12 20160413 140444 5.67 2.13 20160413 140445 5.78 2.13 20160413 140446 5.89 2.13 20160413 140447 5.98 2.14 20160413 140448 6.08 2.14 20160413 140449 6.15 2.14 20160413 140450 6.23 2.15 20160413 140451 6.31 2.15 20160413 140452 6.36 2.15 20160413 140453 6.39 2.16 20160413 140454 6.42 2.16 20160413 140455 6.45 2.16 20160413 140456 6.47 2.17 20160413 140457 6.49 2.17 20160413 140458 6.50 2.17 20160413 140459 6.52 2.18 20160413 140500 6.54 2.18 20160413 140501 6.55 2.19 20160413 140502 6.56 2.19 20160413 140503 6.58 2.19 20160413 140504 6.61 2.20 20160413 140505 6.64 2.20 20160413 140506 6.67 2.21 20160413 140507 6.71 2.21 20160413 140508 6.75 2.22 20160413 140509 6.81 2.22 20160413 140510 6.87 2.23 20160413 140511 6.95 2.23 20160413 140512 7.04 2.24 20160413 140513 7.15 2.24 20160413 140514 7.26 2.25 20160413 140515 7.35 2.25 20160413 140516 7.46 2.26 20160413 140517 7.58 2.27 20160413 140518 7.70 2.27 20160413 140520 7.81 2.28 20160413 140521 7.93 2.28 20160413 140522 8.04 2.29 20160413 140523 8.14 2.29 20160413 140524 8.15 2.29 20160413 140525 8.15 2.30 20160413 140526 8.15 2.30 20160413 140527 8.15 2.30 20160413 140528 8.15 2.30 20160413 140529 8.14 2.30 20160413 140530 8.13 2.31 20160413 140531 8.12 2.31 20160413 140532 8.10 2.31 20160413 140533 8.08 2.31 20160413 140534 8.05 2.31 20160413 140535 8.03 2.31 20160413 140536 8.00 2.31 20160413 140537 7.98 2.31 20160413 140538 7.96 2.31 20160413 140539 7.95 2.31 20160413 140540 7.94 2.31 20160413 140541 7.93 2.31 20160413 140542 7.92 2.32 20160413 140543 7.92 2.32 20160413 140544 7.91 2.32 20160413 140545 7.90 2.32 20160413 140546 7.90 2.32 20160413 140547 7.90 2.32 20160413 140548 7.91 2.32 20160413 140549 7.92 2.32 20160413 140550 7.93 2.32 20160413 140551 7.96 2.33 20160413 140552 7.98 2.33 20160413 140553 8.02 2.33 20160413 140554 8.05 2.33 20160413 140555 8.08 2.33 20160413 140556 8.12 2.33 20160413 140557 8.15 2.33 20160413 140558 8.16 2.33 20160413 140559 8.14 2.33 20160413 140600 8.12 2.33 20160413 140601 8.10 2.33 20160413 140602 8.08 2.33 20160413 140603 8.06 2.32 20160413 140604 8.02 2.32 20160413 140605 7.97 2.31 20160413 140606 7.92 2.31 20160413 140607 7.87 2.30 20160413 140608 7.82 2.29 20160413 140609 7.78 2.29 20160413 140611 7.74 2.28 20160413 140612 7.71 2.28 20160413 140613 7.67 2.27 20160413 140614 7.64 2.27 20160413 140615 7.62 2.26 20160413 140616 7.60 2.26 20160413 140617 7.58 2.25 20160413 140618 7.56 2.25 20160413 140619 7.55 2.24 20160413 140620 7.55 2.24 20160413 140621 7.54 2.24 20160413 140622 7.54 2.24 20160413 140623 7.54 2.23 20160413 140624 7.54 2.23 20160413 140625 7.52 2.23 20160413 140626 7.48 2.22 20160413 140627 7.44 2.22 20160413 140628 7.41 2.21 20160413 140629 7.37 2.21 20160413 140630 7.34 2.21 20160413 140631 7.31 2.20 20160413 140632 7.28 2.20 20160413 140633 7.26 2.20 20160413 140634 7.23 2.19 20160413 140635 7.22 2.19 20160413 140636 7.20 2.18 20160413 140637 7.19 2.18 20160413 140638 7.18 2.18 20160413 140639 7.17 2.17 20160413 140640 7.17 2.17 20160413 140641 7.17 2.16 20160413 140642 7.17 2.16 20160413 140643 7.17 2.16 20160413 140644 7.18 2.15 20160413 140645 7.19 2.15 20160413 140646 7.19 2.15 20160413 140647 7.20 2.14 20160413 140648 7.20 2.14 20160413 140649 7.21 2.14 20160413 140650 7.21 2.14 20160413 140651 7.21 2.13 20160413 140652 7.21 2.13 20160413 140653 7.21 2.13 20160413 140654 7.21 2.12 20160413 140655 7.21 2.12 20160413 140656 7.21 2.12 20160413 140657 7.21 2.11 20160413 140658 7.21 2.11 20160413 140659 7.20 2.11 20160413 140701 7.20 2.10 20160413 140702 7.20 2.10 20160413 140703 7.19 2.10 20160413 140704 7.19 2.09 20160413 140705 7.18 2.09 20160413 140706 7.18 2.09 20160413 140707 7.17 2.08 20160413 140708 7.16 2.08 20160413 140709 7.16 2.08 20160413 140710 7.15 2.08 20160413 140711 7.15 2.07 20160413 140712 7.14 2.07 20160413 140713 7.14 2.07 20160413 140714 7.13 2.07 20160413 140715 7.13 2.07 20160413 140716 7.13 2.06 20160413 140717 7.13 2.06 20160413 140718 7.13 2.06 20160413 140719 7.13 2.06 20160413 140720 7.14 2.06 20160413 140721 7.14 2.05 20160413 140722 7.15 2.05 20160413 140723 7.16 2.05 20160413 140724 7.17 2.05 20160413 140725 7.18 2.05 20160413 140726 7.19 2.05 20160413 140727 7.21 2.04 20160413 140728 7.24 2.04 20160413 140729 7.27 2.04 20160413 140730 7.29 2.04 20160413 140731 7.32 2.04 20160413 140732 7.35 2.04 20160413 140733 7.38 2.03 20160413 140734 7.41 2.03 20160413 140735 7.44 2.03 20160413 140736 7.47 2.03 20160413 140737 7.49 2.03 20160413 140738 7.51 2.03 20160413 140739 7.53 2.03 20160413 140740 7.55 2.03 20160413 140741 7.57 2.03 20160413 140742 7.59 2.03 20160413 140743 7.60 2.03 20160413 140744 7.62 2.03 20160413 140745 7.64 2.02 20160413 140746 7.66 2.02 20160413 140747 7.67 2.02 20160413 140748 7.69 2.02 20160413 140749 7.70 2.02 20160413 140750 7.72 2.02 20160413 140752 7.73 2.02 20160413 140753 7.75 2.02 20160413 140754 7.76 2.02 20160413 140755 7.78 2.02 20160413 140756 7.79 2.02 20160413 140757 7.81 2.02 20160413 140758 7.83 2.02 20160413 140759 7.84 2.02 20160413 140800 7.86 2.02 20160413 140801 7.88 2.02 20160413 140802 7.90 2.02 20160413 140803 7.91 2.02 20160413 140804 7.93 2.02 20160413 140805 7.95 2.02 20160413 140806 7.97 2.02 20160413 140807 7.99 2.02 20160413 140808 8.00 2.02 20160413 140809 8.01 2.02 20160413 140810 8.01 2.02 20160413 140811 8.02 2.02 20160413 140812 8.03 2.02 20160413 140813 8.04 2.02 20160413 140814 8.05 2.02 20160413 140815 8.06 2.02 20160413 140816 8.07 2.02 20160413 140817 8.07 2.02 20160413 140818 8.08 2.02 20160413 140819 8.08 2.02 20160413 140820 8.09 2.02 20160413 140821 8.09 2.02 20160413 140822 8.10 2.02 20160413 140823 8.10 2.02 20160413 140824 8.11 2.02 20160413 140825 8.11 2.02 20160413 140826 8.11 2.02 20160413 140827 8.11 2.02 20160413 140828 8.11 2.02 20160413 140829 8.11 2.02 20160413 140830 8.11 2.02 20160413 140831 8.11 2.02 20160413 140832 8.11 2.02 20160413 140833 8.11 2.03 20160413 140834 8.11 2.03 20160413 140835 8.11 2.03 20160413 140836 8.11 2.03 20160413 140837 8.11 2.03 20160413 140838 8.11 2.03 20160413 140839 8.11 2.03 20160413 140840 8.10 2.03 20160413 140841 8.10 2.03 20160413 140843 8.10 2.03 20160413 140844 8.10 2.03 20160413 140845 8.09 2.03 20160413 140846 8.09 2.03 20160413 140847 8.08 2.03 20160413 140848 8.08 2.03 20160413 140849 8.07 2.03 20160413 140850 8.06 2.03 20160413 140851 8.06 2.03 20160413 140852 8.05 2.03 20160413 140853 8.05 2.03 20160413 140854 8.04 2.03 20160413 140855 8.03 2.03 20160413 140856 8.03 2.03 20160413 140857 8.03 2.03 20160413 140858 8.02 2.03 20160413 140859 8.01 2.03 20160413 140900 8.00 2.03 20160413 140901 7.99 2.03 20160413 140902 7.98 2.03 20160413 140903 7.96 2.04 20160413 140904 7.95 2.04 20160413 140905 7.94 2.04 20160413 140906 7.93 2.04 20160413 140907 7.92 2.04 20160413 140908 7.90 2.04 20160413 140909 7.90 2.04 20160413 140910 7.90 2.04 20160413 140911 7.90 2.04 20160413 140912 7.90 2.04 20160413 140913 7.90 2.04 20160413 140914 7.90 2.04 20160413 140915 7.90 2.04 20160413 140916 7.91 2.04 20160413 140917 7.91 2.04 20160413 140918 7.91 2.05 20160413 140919 7.92 2.05 20160413 140920 7.93 2.05 20160413 140921 7.95 2.05 20160413 140922 7.97 2.05 20160413 140923 7.98 2.05 20160413 140924 8.00 2.05 20160413 140925 8.02 2.05 20160413 140926 8.03 2.05 20160413 140927 8.05 2.05 20160413 140928 8.06 2.05 20160413 140929 8.07 2.05 20160413 140930 8.08 2.05 20160413 140931 8.08 2.05 20160413 140933 8.08 2.05 20160413 140934 8.08 2.05 20160413 140935 8.08 2.05 20160413 140936 8.08 2.05 20160413 140937 8.08 2.05 20160413 140938 8.08 2.05 20160413 140939 8.08 2.05 20160413 140940 8.08 2.05 20160413 140941 8.08 2.05 20160413 140942 8.08 2.05 20160413 140943 8.08 2.05 20160413 140944 8.09 2.05 20160413 140945 8.09 2.05 20160413 140946 8.10 2.05 20160413 140947 8.10 2.05 20160413 140948 8.11 2.05 20160413 140949 8.12 2.04 20160413 140950 8.12 2.04 20160413 140951 8.12 2.04 20160413 140952 8.13 2.04 20160413 140953 8.13 2.04 20160413 140954 8.13 2.04 20160413 140955 8.13 2.04 20160413 140956 8.13 2.04 20160413 140957 8.13 2.04 20160413 140958 8.13 2.04 20160413 140959 8.13 2.04 20160413 141000 8.14 2.04 20160413 141001 8.14 2.04 20160413 141002 8.14 2.03 20160413 141003 8.14 2.03 20160413 141004 8.14 2.03 20160413 141005 8.14 2.02 20160413 141006 8.14 2.02 20160413 141007 8.14 2.02 20160413 141008 8.14 2.02 20160413 141009 8.13 2.01 20160413 141010 8.13 2.01 20160413 141011 8.13 2.01 20160413 141012 8.12 2.01 20160413 141013 8.11 2.00 20160413 141014 8.10 2.00 20160413 141015 8.09 2.00 20160413 141016 8.09 1.99 20160413 141017 8.08 1.99 20160413 141018 8.07 1.99 20160413 141019 8.05 1.98 20160413 141020 8.04 1.98 20160413 141021 8.04 1.98 20160413 141022 8.03 1.97 20160413 141024 8.02 1.97 20160413 141025 8.01 1.97 20160413 141026 8.00 1.96 20160413 141027 8.01 1.96 20160413 141028 8.00 1.96 20160413 141029 8.00 1.95 20160413 141030 8.01 1.95 20160413 141031 7.99 1.95 20160413 141032 7.97 1.95 20160413 141033 7.95 1.95 20160413 141034 7.94 1.95 20160413 141035 7.92 1.95 20160413 141036 7.91 1.94 20160413 141037 7.89 1.94 20160413 141038 7.88 1.94 20160413 141039 7.87 1.94 20160413 141040 7.87 1.94 20160413 141041 7.83 1.94 20160413 141042 7.76 1.94 20160413 141043 7.70 1.93 20160413 141044 7.64 1.93 20160413 141045 7.57 1.93 20160413 141046 7.51 1.92 20160413 141047 7.45 1.92 20160413 141048 7.39 1.92 20160413 141049 7.32 1.91 20160413 141050 7.26 1.91 20160413 141051 7.21 1.91 20160413 141052 7.16 1.90 20160413 141053 7.12 1.90 20160413 141054 7.07 1.90 20160413 141055 7.02 1.89 20160413 141056 6.97 1.89 20160413 141057 6.92 1.88 20160413 141058 6.89 1.88 20160413 141059 6.86 1.88 20160413 141100 6.82 1.87 20160413 141101 6.78 1.87 20160413 141102 6.76 1.86 20160413 141103 6.73 1.86 20160413 141104 6.70 1.85 20160413 141105 6.67 1.84 20160413 141106 6.64 1.84 20160413 141107 6.61 1.83 20160413 141108 6.58 1.83 20160413 141109 6.56 1.82 20160413 141110 6.54 1.81 20160413 141111 6.50 1.81 20160413 141112 6.46 1.80 20160413 141113 6.42 1.79 20160413 141115 6.38 1.78 20160413 141116 6.33 1.77 20160413 141117 6.28 1.77 20160413 141118 6.22 1.76 20160413 141119 6.17 1.75 20160413 141120 6.10 1.74 20160413 141121 6.05 1.73 20160413 141122 6.00 1.73 20160413 141123 5.98 1.72 20160413 141124 5.96 1.71 20160413 141125 5.93 1.71 20160413 141126 5.92 1.70 20160413 141127 5.91 1.69 20160413 141128 5.90 1.68 20160413 141129 5.89 1.68 20160413 141130 5.88 1.67 20160413 141131 5.87 1.66 20160413 141132 5.88 1.66 20160413 141133 5.92 1.65 20160413 141134 5.95 1.65 20160413 141135 5.99 1.65 20160413 141136 6.02 1.64 20160413 141137 6.05 1.64 20160413 141138 6.08 1.63 20160413 141139 6.11 1.63 20160413 141140 6.14 1.63 20160413 141141 6.16 1.62 20160413 141142 6.17 1.62 20160413 141143 6.17 1.61 20160413 141144 6.16 1.61 20160413 141145 6.16 1.61 20160413 141146 6.16 1.60 20160413 141147 6.15 1.60 20160413 141148 6.14 1.60 20160413 141149 6.14 1.59 20160413 141150 6.14 1.59 20160413 141151 6.13 1.58 20160413 141152 6.12 1.58 20160413 141153 6.11 1.58 20160413 141154 6.12 1.57 20160413 141155 6.12 1.57 20160413 141156 6.12 1.57 20160413 141157 6.12 1.57 20160413 141158 6.12 1.57 20160413 141159 6.13 1.56 20160413 141200 6.13 1.56 20160413 141201 6.14 1.56 20160413 141202 6.14 1.56 20160413 141203 6.14 1.55 20160413 141205 6.14 1.55 20160413 141206 6.14 1.55 20160413 141207 6.14 1.55 20160413 141208 6.14 1.55 20160413 141209 6.15 1.55 20160413 141210 6.15 1.54 20160413 141211 6.16 1.54 20160413 141212 6.16 1.54 20160413 141213 6.17 1.54 20160413 141214 6.16 1.54 20160413 141215 6.16 1.54 20160413 141216 6.16 1.54 20160413 141217 6.16 1.54 20160413 141218 6.15 1.54 20160413 141219 6.15 1.54 20160413 141220 6.15 1.54 20160413 141221 6.15 1.54 20160413 141222 6.15 1.54 20160413 141223 6.15 1.54 20160413 141224 6.14 1.54 20160413 141225 6.13 1.54 20160413 141226 6.12 1.54 20160413 141227 6.12 1.54 20160413 141228 6.11 1.54 20160413 141229 6.11 1.54 20160413 141230 6.11 1.53 20160413 141231 6.10 1.53 20160413 141232 6.10 1.53 20160413 141233 6.10 1.53 20160413 141234 6.09 1.53 20160413 141235 6.08 1.53 20160413 141236 6.07 1.53 20160413 141237 6.07 1.53 20160413 141238 6.06 1.53 20160413 141239 6.05 1.53 20160413 141240 6.05 1.53 20160413 141241 6.04 1.53 20160413 141242 6.04 1.53 20160413 141243 6.03 1.53 20160413 141244 6.02 1.53 20160413 141245 6.02 1.53 20160413 141246 6.01 1.53 20160413 141247 6.00 1.53 20160413 141248 6.00 1.53 20160413 141249 5.99 1.53 20160413 141250 5.99 1.54 20160413 141251 5.98 1.54 20160413 141252 5.97 1.54 20160413 141253 5.96 1.54 20160413 141254 5.95 1.54 20160413 141256 5.94 1.54 20160413 141257 5.93 1.54 20160413 141258 5.92 1.54 20160413 141259 5.91 1.54 20160413 141300 5.91 1.54 20160413 141301 5.90 1.54 20160413 141302 5.89 1.54 20160413 141303 5.89 1.55 20160413 141304 5.88 1.55 20160413 141305 5.88 1.55 20160413 141306 5.87 1.55 20160413 141307 5.87 1.55 20160413 141308 5.86 1.55 20160413 141309 5.85 1.55 20160413 141310 5.85 1.55 20160413 141311 5.84 1.55 20160413 141312 5.83 1.54 20160413 141313 5.83 1.54 20160413 141314 5.80 1.54 20160413 141315 5.77 1.54 20160413 141316 5.74 1.54 20160413 141317 5.71 1.55 20160413 141318 5.67 1.55 20160413 141319 5.64 1.55 20160413 141320 5.60 1.55 20160413 141321 5.57 1.55 20160413 141322 5.53 1.55 20160413 141323 5.49 1.55 20160413 141324 5.45 1.55 20160413 141325 5.42 1.55 20160413 141326 5.38 1.55 20160413 141327 5.34 1.55 20160413 141328 5.30 1.55 20160413 141329 5.27 1.55 20160413 141330 5.24 1.55 20160413 141331 5.21 1.55 20160413 141332 5.18 1.55 20160413 141333 5.15 1.55 20160413 141334 5.13 1.55 20160413 141336 5.07 1.56 20160413 141338 5.02 1.56 20160413 141339 5.00 1.56 20160413 141340 4.97 1.56 20160413 141341 4.94 1.56 20160413 141342 4.92 1.56 20160413 141343 4.90 1.56 20160413 141344 4.88 1.56 20160413 141346 4.87 1.56 20160413 141347 4.86 1.56 20160413 141348 4.86 1.56 20160413 141349 4.86 1.56 20160413 141350 4.87 1.56 20160413 141352 4.89 1.57 20160413 141353 4.90 1.57 20160413 141354 4.91 1.57 20160413 141355 4.94 1.57 20160413 141356 4.98 1.57 20160413 141357 5.01 1.57 20160413 141358 5.05 1.57 20160413 141359 5.07 1.57 20160413 141400 5.10 1.57 20160413 141401 5.13 1.58 20160413 141402 5.15 1.58 20160413 141403 5.16 1.58 20160413 141404 5.18 1.58 20160413 141405 5.20 1.58 20160413 141406 5.21 1.58 20160413 141407 5.23 1.58 20160413 141408 5.24 1.58 20160413 141409 5.26 1.58 20160413 141410 5.28 1.58 20160413 141411 5.29 1.58 20160413 141412 5.31 1.58 20160413 141413 5.32 1.58 20160413 141414 5.34 1.58 20160413 141415 5.39 1.58 20160413 141416 5.47 1.59 20160413 141417 5.54 1.59 20160413 141418 5.61 1.59 20160413 141419 5.68 1.60 20160413 141420 5.75 1.60 20160413 141421 5.82 1.61 20160413 141422 5.89 1.61 20160413 141423 5.96 1.61 20160413 141424 6.03 1.62 20160413 141425 6.10 1.62 20160413 141426 6.17 1.63 20160413 141427 6.23 1.64 20160413 141428 6.29 1.65 20160413 141429 6.35 1.65 20160413 141430 6.41 1.66 20160413 141431 6.48 1.67 20160413 141432 6.55 1.68 20160413 141433 6.62 1.68 20160413 141434 6.68 1.69 20160413 141435 6.73 1.70 20160413 141437 6.76 1.70 20160413 141438 6.80 1.71 20160413 141439 6.84 1.72 20160413 141440 6.88 1.73 20160413 141441 6.91 1.73 20160413 141442 6.95 1.74 20160413 141443 6.99 1.75 20160413 141444 7.03 1.75 20160413 141445 7.07 1.76 20160413 141446 7.08 1.77 20160413 141447 7.07 1.77 20160413 141448 7.06 1.78 20160413 141449 7.05 1.78 20160413 141450 7.04 1.79 20160413 141451 7.03 1.80 20160413 141452 7.02 1.80 20160413 141453 7.00 1.81 20160413 141454 6.99 1.82 20160413 141455 6.98 1.82 20160413 141456 6.98 1.83 20160413 141457 7.00 1.84 20160413 141458 7.01 1.84 20160413 141459 7.03 1.85 20160413 141500 7.05 1.86 20160413 141501 7.07 1.87 20160413 141502 7.09 1.87 20160413 141503 7.11 1.88 20160413 141504 7.13 1.89 20160413 141505 7.15 1.90 20160413 141506 7.16 1.90 20160413 141507 7.16 1.91 20160413 141508 7.16 1.92 20160413 141509 7.16 1.93 20160413 141510 7.16 1.94 20160413 141511 7.15 1.94 20160413 141512 7.16 1.95 20160413 141513 7.17 1.96 20160413 141514 7.18 1.97 20160413 141515 7.19 1.98 20160413 141516 7.20 1.99 20160413 141517 7.21 1.99 20160413 141518 7.22 2.00 20160413 141519 7.23 2.01 20160413 141520 7.24 2.02 20160413 141521 7.25 2.03 20160413 141522 7.27 2.03 20160413 141523 7.28 2.04 20160413 141524 7.29 2.05 20160413 141525 7.31 2.06 20160413 141526 7.32 2.06 20160413 141528 7.35 2.07 20160413 141529 7.37 2.07 20160413 141530 7.40 2.08 20160413 141531 7.43 2.09 20160413 141532 7.46 2.09 20160413 141533 7.49 2.10 20160413 141534 7.52 2.11 20160413 141535 7.56 2.11 20160413 141536 7.60 2.12 20160413 141537 7.64 2.12 20160413 141538 7.68 2.13 20160413 141539 7.71 2.13 20160413 141540 7.75 2.14 20160413 141541 7.79 2.14 20160413 141542 7.83 2.14 20160413 141543 7.88 2.15 20160413 141544 7.92 2.15 20160413 141545 7.97 2.16 20160413 141546 8.01 2.16 20160413 141547 8.06 2.17 20160413 141548 8.13 2.17 20160413 141549 8.19 2.17 20160413 141550 8.25 2.18 20160413 141551 8.31 2.18 20160413 141552 8.37 2.19 20160413 141553 8.42 2.19 20160413 141554 8.48 2.20 20160413 141555 8.54 2.20 20160413 141556 8.60 2.20 20160413 141557 8.63 2.21 20160413 141558 8.62 2.20 20160413 141559 8.60 2.20 20160413 141600 8.58 2.20 20160413 141601 8.56 2.20 20160413 141602 8.53 2.20 20160413 141603 8.50 2.19 20160413 141604 8.46 2.19 20160413 141605 8.42 2.19 20160413 141606 8.38 2.19 20160413 141607 8.35 2.18 20160413 141608 8.33 2.18 20160413 141609 8.32 2.17 20160413 141610 8.30 2.17 20160413 141611 8.29 2.17 20160413 141612 8.28 2.16 20160413 141613 8.26 2.16 20160413 141614 8.25 2.15 20160413 141615 8.24 2.15 20160413 141616 8.23 2.15 20160413 141618 8.23 2.14 20160413 141619 8.24 2.14 20160413 141620 8.26 2.14 20160413 141621 8.27 2.14 20160413 141622 8.28 2.14 20160413 141623 8.30 2.14 20160413 141624 8.31 2.14 20160413 141625 8.32 2.14 20160413 141626 8.33 2.14 20160413 141627 8.34 2.14 20160413 141628 8.35 2.14 20160413 141629 8.35 2.14 20160413 141630 8.35 2.14 20160413 141631 8.35 2.13 20160413 141632 8.35 2.13 20160413 141633 8.35 2.13 20160413 141634 8.35 2.13 20160413 141635 8.35 2.13 20160413 141636 8.35 2.13 20160413 141637 8.34 2.12 20160413 141638 8.34 2.12 20160413 141639 8.32 2.12 20160413 141640 8.31 2.12 20160413 141641 8.30 2.11 20160413 141642 8.29 2.11 20160413 141643 8.28 2.11 20160413 141644 8.27 2.10 20160413 141645 8.26 2.10 20160413 141646 8.25 2.10 20160413 141647 8.25 2.10 20160413 141648 8.25 2.09 20160413 141649 8.24 2.09 20160413 141650 8.23 2.09 20160413 141651 8.22 2.08 20160413 141652 8.22 2.08 20160413 141653 8.21 2.08 20160413 141654 8.21 2.07 20160413 141655 8.21 2.07 20160413 141656 8.20 2.07 20160413 141657 8.20 2.06 20160413 141658 8.20 2.06 20160413 141659 8.20 2.06 20160413 141700 8.20 2.05 20160413 141701 8.19 2.05 20160413 141702 8.19 2.04 20160413 141703 8.18 2.04 20160413 141704 8.18 2.04 20160413 141705 8.17 2.03 20160413 141706 8.17 2.03 20160413 141707 8.17 2.02 20160413 141709 8.16 2.02 20160413 141710 8.16 2.02 20160413 141711 8.16 2.01 20160413 141712 8.15 2.01 20160413 141713 8.15 2.01 20160413 141714 8.15 2.00 20160413 141715 8.14 2.00 20160413 141716 8.14 2.00 20160413 141717 8.14 1.99 20160413 141718 8.13 1.99 20160413 141719 8.13 1.99 20160413 141720 8.13 1.98 20160413 141721 8.12 1.98 20160413 141722 8.12 1.98 20160413 141723 8.11 1.97 20160413 141724 8.11 1.97 20160413 141725 8.11 1.97 20160413 141726 8.11 1.96 20160413 141727 8.11 1.96 20160413 141728 8.11 1.95 20160413 141729 8.11 1.95 20160413 141730 8.11 1.95 20160413 141731 8.11 1.95 20160413 141732 8.11 1.94 20160413 141733 8.12 1.94 20160413 141734 8.12 1.94 20160413 141735 8.12 1.94 20160413 141736 8.12 1.93 20160413 141737 8.13 1.93 20160413 141738 8.13 1.93 20160413 141739 8.14 1.93 20160413 141740 8.13 1.92 20160413 141741 8.12 1.92 20160413 141742 8.12 1.91 20160413 141743 8.11 1.91 20160413 141744 8.11 1.91 20160413 141745 8.11 1.90 20160413 141746 8.11 1.90 20160413 141747 8.11 1.90 20160413 141748 8.11 1.89 20160413 141749 8.11 1.89 20160413 141750 8.10 1.89 20160413 141751 8.09 1.88 20160413 141752 8.08 1.88 20160413 141753 8.07 1.87 20160413 141754 8.06 1.87 20160413 141755 8.05 1.86 20160413 141756 8.04 1.86 20160413 141757 8.03 1.86 20160413 141758 8.03 1.85 20160413 141800 8.02 1.85 20160413 141801 8.01 1.84 20160413 141802 7.99 1.84 20160413 141803 7.98 1.83 20160413 141804 7.96 1.83 20160413 141805 7.95 1.82 20160413 141806 7.95 1.82 20160413 141807 7.94 1.81 20160413 141808 7.94 1.81 20160413 141809 7.94 1.80 20160413 141810 7.94 1.80 20160413 141811 7.94 1.80 20160413 141812 7.94 1.79 20160413 141813 7.94 1.79 20160413 141814 7.94 1.79 20160413 141815 7.94 1.79 20160413 141816 7.94 1.79 20160413 141817 7.94 1.79 20160413 141818 7.94 1.80 20160413 141819 7.93 1.80 20160413 141820 7.93 1.79 20160413 141821 7.92 1.79 20160413 141822 7.92 1.79 20160413 141823 7.92 1.79 20160413 141824 7.92 1.78 20160413 141825 7.93 1.78 20160413 141826 7.93 1.78 20160413 141827 7.94 1.78 20160413 141828 7.95 1.77 20160413 141829 7.96 1.77 20160413 141830 7.98 1.77 20160413 141831 7.99 1.76 20160413 141832 8.00 1.76 20160413 141833 8.01 1.76 20160413 141834 8.02 1.76 20160413 141835 8.03 1.76 20160413 141836 8.04 1.76 20160413 141837 8.05 1.76 20160413 141838 8.06 1.76 20160413 141839 8.07 1.75 20160413 141840 8.07 1.75 20160413 141841 8.08 1.75 20160413 141842 8.07 1.74 20160413 141843 8.07 1.74 20160413 141844 8.06 1.74 20160413 141845 8.05 1.74 20160413 141846 8.05 1.74 20160413 141847 8.04 1.73 20160413 141848 8.03 1.73 20160413 141850 8.01 1.73 20160413 141851 8.00 1.73 20160413 141852 7.99 1.73 20160413 141853 8.00 1.74 20160413 141854 8.01 1.74 20160413 141855 8.02 1.74 20160413 141856 8.02 1.75 20160413 141857 8.03 1.75 20160413 141858 8.03 1.75 20160413 141859 8.04 1.76 20160413 141900 8.04 1.76 20160413 141901 8.05 1.76 20160413 141902 8.05 1.76 20160413 141903 8.06 1.76 20160413 141904 8.08 1.77 20160413 141905 8.09 1.77 20160413 141906 8.11 1.77 20160413 141907 8.12 1.77 20160413 141908 8.14 1.77 20160413 141909 8.16 1.77 20160413 141910 8.18 1.77 20160413 141911 8.21 1.78 20160413 141912 8.23 1.78 20160413 141913 8.23 1.78 20160413 141914 8.23 1.78 20160413 141915 8.23 1.78 20160413 141916 8.23 1.78 20160413 141917 8.22 1.78 20160413 141918 8.22 1.78 20160413 141919 8.22 1.78 20160413 141920 8.22 1.77 20160413 141921 8.23 1.77 20160413 141922 8.23 1.77 20160413 141923 8.22 1.77 20160413 141924 8.21 1.77 20160413 141925 8.20 1.77 20160413 141926 8.19 1.77 20160413 141927 8.18 1.77 20160413 141928 8.18 1.77 20160413 141929 8.17 1.76 20160413 141930 8.17 1.76 20160413 141931 8.16 1.76 20160413 141932 8.16 1.76 20160413 141933 8.15 1.76 20160413 141934 8.13 1.76 20160413 141935 8.12 1.75 20160413 141936 8.11 1.75 20160413 141937 8.09 1.75 20160413 141938 8.08 1.75 20160413 141939 8.06 1.75 20160413 141941 8.05 1.75 20160413 141942 8.03 1.74 20160413 141943 8.02 1.74 20160413 141944 7.99 1.74 20160413 141945 7.94 1.74 20160413 141946 7.89 1.74 20160413 141947 7.84 1.73 20160413 141948 7.80 1.73 20160413 141949 7.75 1.73 20160413 141950 7.72 1.73 20160413 141951 7.69 1.73 20160413 141952 7.65 1.72 20160413 141953 7.62 1.72 20160413 141954 7.59 1.72 20160413 141955 7.54 1.72 20160413 141956 7.50 1.71 20160413 141957 7.45 1.71 20160413 141958 7.40 1.71 20160413 141959 7.34 1.71 20160413 142000 7.29 1.70 20160413 142001 7.24 1.70 20160413 142002 7.18 1.70 20160413 142003 7.13 1.69 20160413 142004 7.07 1.69 20160413 142005 7.02 1.68 20160413 142006 6.98 1.68 20160413 142007 6.93 1.67 20160413 142008 6.88 1.66 20160413 142009 6.84 1.66 20160413 142010 6.79 1.65 20160413 142011 6.76 1.65 20160413 142012 6.71 1.64 20160413 142013 6.66 1.63 20160413 142014 6.62 1.62 20160413 142015 6.60 1.61 20160413 142016 6.58 1.60 20160413 142017 6.56 1.59 20160413 142018 6.53 1.57 20160413 142019 6.50 1.56 20160413 142020 6.48 1.54 20160413 142021 6.47 1.53 20160413 142022 6.45 1.51 20160413 142023 6.43 1.49 20160413 142024 6.40 1.47 20160413 142106 7.10 0.74 20160413 142107 7.36 0.78 20160413 142108 7.44 0.80 20160413 142109 7.49 0.82 20160413 142110 7.55 0.83 20160413 142111 7.59 0.84 20160413 142112 7.61 0.85 20160413 142113 7.62 0.86 20160413 142114 7.60 0.87 20160413 142115 7.58 0.87 20160413 142116 7.54 0.87 20160413 142117 7.47 0.86 20160413 142118 7.34 0.84 20160413 142119 7.18 0.82 20160413 142120 7.00 0.79 20160413 142121 6.84 0.77 20160413 142122 6.68 0.74 20160413 142123 6.49 0.72 20160413 142124 6.35 0.69 20160413 142125 6.18 0.67 20160413 142126 5.98 0.64 20160413 143738 4.40 0.43 20160413 143739 4.34 0.47 20160413 143740 4.29 0.51 20160413 143741 4.25 0.54 20160413 143744 4.02 0.66 20160413 143745 3.93 0.70 20160413 143746 3.86 0.73 20160413 143747 3.79 0.76 20160413 143748 3.73 0.78 20160413 143749 3.67 0.82 20160413 143750 3.61 0.84 20160413 143751 3.61 0.86 20160413 143752 3.63 0.89 20160413 143753 3.65 0.92 20160413 143754 3.68 0.94 20160413 143755 3.74 0.94 20160413 143756 3.81 0.95 20160413 143758 3.89 0.95 20160413 143759 3.97 0.96 20160413 143800 4.09 0.95 20160413 143801 4.23 0.95 20160413 143802 4.38 0.95 20160413 143803 4.53 0.95 20160413 143804 4.75 0.92 20160413 143805 4.99 0.89 20160413 143806 5.25 0.85 20160413 143807 5.51 0.81 20160413 143808 5.82 0.78 20160413 143809 6.15 0.77 20160413 143810 6.50 0.76 20160413 143811 6.85 0.76 20160413 143812 7.09 0.75 20160413 143813 7.15 0.73 20160413 143814 7.19 0.71 20160413 143815 7.24 0.69 20160413 143816 7.15 0.65 20160413 143817 6.66 0.58 20160413 144108 8.55 1.15 20160413 144109 8.53 1.19 20160413 144110 8.55 1.23 20160413 144120 9.23 1.51 20160413 144121 9.61 1.54 20160413 144122 10.01 1.57 20160413 144123 10.39 1.60 20160413 144124 10.68 1.62 20160413 144125 10.83 1.65 20160413 144126 11.00 1.68 20160413 144127 11.16 1.70 20160413 144128 11.25 1.72 20160413 144129 11.28 1.74 20160413 144130 11.31 1.75 20160413 144131 11.32 1.76 20160413 144132 11.33 1.77 20160413 144133 11.31 1.77 20160413 144134 11.29 1.77 20160413 144135 11.27 1.78 20160413 144136 11.27 1.78 20160413 144137 11.28 1.78 20160413 144138 11.30 1.78 20160413 144139 11.31 1.78 20160413 144140 11.31 1.79 20160413 144141 11.32 1.79 20160413 144142 11.33 1.79 20160413 144143 11.34 1.79 20160413 144144 11.32 1.79 20160413 144145 11.29 1.79 20160413 144146 11.24 1.79 20160413 144147 11.19 1.79 20160413 144148 11.14 1.79 20160413 144149 11.08 1.78 20160413 144150 11.02 1.78 20160413 144151 10.96 1.77 20160413 144152 10.89 1.76 20160413 144153 10.81 1.76 20160413 144154 10.73 1.75 20160413 144156 10.64 1.74 20160413 144157 10.55 1.72 20160413 144158 10.43 1.71 20160413 144159 10.33 1.69 20160413 144200 10.22 1.68 20160413 144201 10.03 1.65 20160413 144202 9.77 1.61 20160413 144203 9.48 1.57 20160413 144204 9.18 1.53 20160413 144205 8.86 1.49 20160413 144206 8.46 1.44 20160413 144207 8.08 1.40 20160413 144216 5.89 0.74 20160413 144218 6.04 0.66 20160413 144219 6.09 0.63 20160413 144220 6.09 0.62 20160413 144336 6.04 0.85 20160413 144337 5.90 0.87 20160413 144338 5.70 0.89 20160413 144339 5.36 0.91 20160413 144340 4.96 0.93 20160413 144341 4.55 0.95 20160413 144342 4.17 0.98 20160413 144343 3.80 1.00 20160413 144344 3.46 1.03 20160413 144345 3.20 1.05 20160413 144346 3.00 1.07 20160413 144347 2.87 1.09 20160413 144348 2.78 1.10 20160413 144349 2.72 1.12 20160413 144350 2.63 1.14 20160413 144351 2.53 1.16 20160413 144352 2.41 1.18 20160413 144353 2.32 1.19 20160413 144354 2.24 1.21 20160413 144355 2.12 1.22 20160413 144356 1.99 1.24 20160413 144357 1.91 1.25 20160413 144359 1.85 1.26 20160413 144400 1.81 1.27 20160413 144401 1.78 1.28 20160413 144402 1.81 1.30 20160413 144403 1.86 1.31 20160413 144404 1.93 1.32 20160413 144405 1.98 1.33 20160413 144406 2.03 1.35 20160413 144407 2.10 1.36 20160413 144408 2.21 1.37 20160413 144409 2.30 1.38 20160413 144410 2.40 1.39 20160413 144411 2.52 1.41 20160413 144412 2.64 1.42 20160413 144413 2.79 1.43 20160413 144414 2.92 1.45 20160413 144415 3.03 1.46 20160413 144416 3.18 1.47 20160413 144417 3.31 1.48 20160413 144418 3.46 1.49 20160413 144419 3.57 1.51 20160413 144420 3.67 1.52 20160413 144421 3.81 1.53 20160413 144422 3.91 1.54 20160413 144423 4.04 1.56 20160413 144424 4.14 1.57 20160413 144425 4.26 1.58 20160413 144426 4.35 1.59 20160413 144427 4.48 1.60 20160413 144428 4.57 1.61 20160413 144429 4.71 1.62 20160413 144430 4.83 1.62 20160413 144431 4.97 1.63 20160413 144432 5.09 1.64 20160413 144433 5.25 1.65 20160413 144434 5.36 1.65 20160413 144435 5.51 1.65 20160413 144436 5.62 1.66 20160413 144437 5.77 1.66 20160413 144438 5.91 1.66 20160413 144439 6.01 1.66 20160413 144440 6.14 1.67 20160413 144441 6.22 1.68 20160413 144442 6.34 1.69 20160413 144443 6.42 1.70 20160413 144444 6.51 1.69 20160413 144445 6.59 1.66 20160413 144446 6.65 1.64 20160413 144447 6.74 1.62 20160413 144449 6.84 1.59 20160413 144456 7.55 1.67 20160413 144457 7.68 1.76 20160413 144458 7.81 1.84 20160413 144459 7.93 1.95 20160413 144500 8.02 2.04 20160413 144501 8.13 2.04 20160413 144502 8.23 2.03 20160413 144503 8.32 2.02 20160413 144504 8.39 2.01 20160413 144505 8.47 2.00 20160413 144506 8.56 2.02 20160413 144507 8.65 2.04 20160413 144508 8.72 2.06 20160413 144509 8.81 2.09 20160413 144510 8.89 2.11 20160413 144511 8.98 2.12 20160413 144512 9.06 2.13 20160413 144513 9.13 2.14 20160413 144514 9.22 2.14 20160413 144515 9.30 2.15 20160413 144516 9.39 2.16 20160413 144517 9.47 2.16 20160413 144518 9.54 2.17 20160413 144519 9.61 2.18 20160413 144520 9.67 2.18 20160413 144521 9.73 2.18 20160413 144522 9.80 2.18 20160413 144523 9.87 2.18 20160413 144524 9.93 2.18 20160413 144525 10.00 2.18 20160413 144526 10.07 2.18 20160413 144527 10.13 2.18 20160413 144528 10.19 2.17 20160413 144529 10.25 2.17 20160413 144530 10.31 2.16 20160413 144531 10.35 2.16 20160413 144532 10.41 2.16 20160413 144533 10.47 2.15 20160413 144534 10.53 2.14 20160413 144535 10.59 2.13 20160413 144536 10.65 2.13 20160413 144537 10.71 2.12 20160413 144538 10.76 2.11 20160413 144540 10.78 2.10 20160413 144541 10.80 2.08 20160413 144542 10.82 2.07 20160413 144543 10.84 2.04 20160413 144544 10.86 2.02 20160413 144545 10.86 1.99 20160413 144546 10.85 1.95 20160413 144547 10.83 1.90 20160413 144548 10.80 1.85 20160413 144549 10.76 1.78 20160413 144550 10.71 1.72 20160413 144556 10.87 1.77 20160413 144557 10.91 1.83 20160413 144558 10.94 1.88 20160413 144559 11.00 1.94 20160413 144600 11.04 1.98 20160413 144601 11.10 2.03 20160413 144602 11.16 2.06 20160413 144603 11.20 2.05 20160413 144604 11.23 2.05 20160413 144605 11.27 2.04 20160413 144606 11.30 2.04 20160413 144607 11.34 2.04 20160413 144608 11.38 2.05 20160413 144609 11.43 2.06 20160413 144610 11.48 2.07 20160413 144611 11.53 2.08 20160413 144612 11.54 2.08 20160413 144613 11.54 2.09 20160413 144614 11.52 2.09 20160413 144615 11.45 2.08 20160413 144616 11.37 2.07 20160413 144617 11.25 2.05 20160413 144618 11.13 2.04 20160413 144619 11.01 2.02 20160413 144620 10.83 2.00 20160413 144621 10.61 1.97 20160413 144622 10.34 1.93 20160413 144623 10.09 1.90 20160413 144624 9.83 1.87 20160413 144627 9.18 1.79 20160413 144628 8.79 1.75 20160413 144629 8.45 1.71 20160413 144630 8.10 1.67 20160413 144631 7.72 1.63 20160413 144632 7.37 1.60 20160413 144633 7.03 1.56 20160413 144634 6.63 1.53 20160413 144635 6.29 1.49 20160413 144636 5.96 1.46 20160413 144637 5.63 1.43 20160413 144638 5.27 1.40 20160413 144639 4.95 1.37 20160413 144640 4.63 1.34 20160413 144641 4.37 1.31 20160413 144642 4.13 1.28 20160413 144643 4.00 1.26 20160413 144644 3.90 1.24 20160413 144645 3.82 1.22 20160413 144646 3.78 1.20 20160413 144647 3.75 1.18 20160413 144648 3.74 1.16 20160413 144649 3.73 1.14 20160413 144650 3.71 1.12 20160413 144651 3.72 1.10 20160413 144652 3.71 1.08 20160413 144653 3.71 1.06 20160413 144654 3.72 1.04 20160413 144655 3.72 1.02 20160413 144656 3.72 0.99 20160413 144657 3.70 0.97 20160413 144658 3.70 0.96 20160413 144659 3.67 0.94 20160413 144700 3.66 0.93 20160413 144701 3.63 0.91 20160413 144702 3.62 0.90 20160413 144703 3.62 0.88 20160413 144704 3.62 0.87 20160413 144705 3.64 0.86 20160413 144706 3.59 0.84 20160413 144707 3.56 0.83 20160413 144708 3.52 0.81 20160413 144709 3.53 0.80 20160413 144711 3.52 0.78 20160413 144712 3.58 0.77 20160413 144713 3.52 0.75 20160413 144714 3.46 0.74 20160413 144715 3.36 0.73 20160413 144716 3.31 0.73 20160413 144717 3.24 0.72 20160413 144718 3.19 0.71 20160413 144719 3.13 0.70 20160413 144720 3.13 0.69 20160413 144721 3.17 0.68 20160413 144722 3.18 0.67 20160413 144723 3.22 0.67 20160413 144724 3.24 0.66 20160413 144725 3.29 0.66 20160413 144726 3.32 0.65 20160413 144728 3.34 0.65 20160413 144729 3.32 0.64 20160413 144731 3.27 0.63 20160413 144732 3.23 0.62 20160413 144733 3.20 0.62 20160413 144734 3.18 0.61 20160413 144735 3.21 0.60 20160413 144736 3.27 0.59 20160413 144737 3.30 0.59 20160413 144738 3.34 0.58 20160413 144739 3.40 0.57 20160413 144741 3.51 0.55 20160413 144743 3.51 0.53 20160413 144746 3.47 0.50 20160413 144747 3.46 0.49 20160413 144749 3.30 0.46 20160413 144751 3.01 0.43 20160413 150804 5.16 1.03 20160413 150805 5.06 1.03 20160413 150806 4.96 1.03 20160413 150807 4.89 1.02 20160413 150808 4.81 1.02 20160413 150809 4.73 1.02 20160413 150810 4.65 1.01 20160413 150811 4.57 1.01 20160413 150812 4.52 1.01 20160413 150813 4.45 1.01 20160413 150814 4.39 1.00 20160413 150815 4.33 1.00 20160413 150816 4.31 1.00 20160413 150817 4.27 1.01 20160413 150818 4.24 1.01 20160413 150819 4.21 1.01 20160413 150820 4.19 1.01 20160413 150822 4.17 1.01 20160413 150823 4.14 1.01 20160413 150824 4.12 1.01 20160413 150825 4.11 1.01 20160413 150826 4.11 1.01 20160413 150827 4.10 1.02 20160413 150828 4.09 1.02 20160413 150829 4.09 1.02 20160413 150830 4.08 1.03 20160413 150831 4.07 1.03 20160413 150832 4.06 1.03 20160413 150833 4.05 1.03 20160413 150834 4.03 1.04 20160413 150835 4.01 1.04 20160413 150836 3.98 1.04 20160413 150837 3.94 1.05 20160413 150838 3.90 1.05 20160413 150839 3.86 1.05 20160413 150840 3.83 1.06 20160413 150841 3.79 1.06 20160413 150842 3.75 1.06 20160413 150843 3.71 1.06 20160413 150844 3.67 1.07 20160413 150845 3.64 1.07 20160413 150846 3.58 1.08 20160413 150847 3.53 1.08 20160413 150848 3.49 1.09 20160413 150849 3.45 1.09 20160413 150850 3.42 1.10 20160413 150851 3.39 1.10 20160413 150852 3.36 1.10 20160413 150853 3.34 1.11 20160413 150854 3.33 1.11 20160413 150855 3.32 1.12 20160413 150856 3.34 1.12 20160413 150857 3.36 1.12 20160413 150858 3.39 1.13 20160413 150859 3.42 1.13 20160413 150900 3.44 1.13 20160413 150901 3.47 1.14 20160413 150902 3.50 1.14 20160413 150903 3.53 1.15 20160413 150904 3.56 1.15 20160413 150905 3.58 1.15 20160413 150906 3.55 1.16 20160413 150907 3.52 1.16 20160413 150908 3.49 1.16 20160413 150909 3.46 1.16 20160413 150910 3.42 1.17 20160413 150912 3.38 1.17 20160413 150913 3.34 1.17 20160413 150914 3.31 1.17 20160413 150915 3.26 1.18 20160413 150916 3.23 1.18 20160413 150917 3.22 1.18 20160413 150918 3.22 1.19 20160413 150919 3.22 1.19 20160413 150920 3.23 1.19 20160413 150921 3.23 1.20 20160413 150922 3.24 1.20 20160413 150923 3.26 1.21 20160413 150924 3.27 1.21 20160413 150925 3.29 1.21 20160413 150926 3.32 1.22 20160413 150927 3.36 1.22 20160413 150928 3.40 1.23 20160413 150929 3.44 1.24 20160413 150930 3.48 1.24 20160413 150931 3.52 1.25 20160413 150932 3.55 1.25 20160413 150933 3.59 1.26 20160413 150934 3.62 1.27 20160413 150935 3.65 1.27 20160413 150936 3.69 1.28 20160413 150937 3.73 1.28 20160413 150938 3.78 1.29 20160413 150939 3.83 1.29 20160413 150941 3.92 1.30 20160413 150942 3.96 1.30 20160413 150943 4.01 1.31 20160413 150944 4.06 1.31 20160413 150945 4.11 1.31 20160413 150946 4.16 1.32 20160413 150948 4.30 1.33 20160413 150949 4.37 1.33 20160413 150950 4.43 1.34 20160413 150951 4.50 1.34 20160413 150952 4.57 1.35 20160413 150954 4.71 1.36 20160413 150955 4.78 1.36 20160413 150956 4.84 1.36 20160413 150957 4.88 1.37 20160413 150958 4.91 1.37 20160413 150959 4.94 1.37 20160413 151000 4.97 1.37 20160413 151001 4.99 1.38 20160413 151003 5.02 1.38 20160413 151004 5.04 1.38 20160413 151005 5.07 1.38 20160413 151006 5.09 1.38 20160413 151007 5.11 1.38 20160413 151008 5.15 1.39 20160413 151009 5.19 1.39 20160413 151010 5.22 1.40 20160413 151011 5.26 1.40 20160413 151012 5.30 1.40 20160413 151013 5.34 1.41 20160413 151014 5.38 1.41 20160413 151015 5.42 1.41 20160413 151016 5.46 1.42 20160413 151017 5.51 1.42 20160413 151018 5.56 1.42 20160413 151019 5.61 1.43 20160413 151020 5.66 1.43 20160413 151021 5.71 1.43 20160413 151022 5.76 1.43 20160413 151023 5.81 1.44 20160413 151024 5.86 1.44 20160413 151025 5.91 1.44 20160413 151026 5.96 1.44 20160413 151027 6.00 1.45 20160413 151028 6.01 1.45 20160413 151029 6.03 1.45 20160413 151030 6.04 1.45 20160413 151031 6.06 1.45 20160413 151032 6.07 1.45 20160413 151033 6.09 1.46 20160413 151034 6.11 1.46 20160413 151035 6.13 1.46 20160413 151036 6.14 1.46 20160413 151037 6.17 1.46 20160413 151038 6.23 1.47 20160413 151039 6.28 1.47 20160413 151040 6.33 1.47 20160413 151041 6.38 1.48 20160413 151042 6.42 1.48 20160413 151043 6.46 1.48 20160413 151044 6.51 1.49 20160413 151045 6.55 1.49 20160413 151046 6.58 1.49 20160413 151047 6.61 1.50 20160413 151048 6.62 1.50 20160413 151049 6.63 1.50 20160413 151050 6.65 1.51 20160413 151051 6.66 1.51 20160413 151052 6.68 1.52 20160413 151054 6.70 1.52 20160413 151055 6.72 1.52 20160413 151056 6.74 1.53 20160413 151057 6.77 1.53 20160413 151058 6.80 1.53 20160413 151059 6.86 1.54 20160413 151100 6.92 1.55 20160413 151101 6.99 1.55 20160413 151102 7.06 1.56 20160413 151103 7.14 1.57 20160413 151104 7.22 1.57 20160413 151105 7.30 1.58 20160413 151106 7.39 1.59 20160413 151107 7.48 1.59 20160413 151108 7.56 1.60 20160413 151109 7.65 1.61 20160413 151112 7.88 1.63 20160413 151113 7.96 1.63 20160413 151114 8.03 1.64 20160413 151115 8.09 1.65 20160413 151116 8.16 1.65 20160413 151117 8.22 1.66 20160413 151118 8.27 1.66 20160413 151119 8.32 1.67 20160413 151120 8.36 1.68 20160413 151121 8.40 1.69 20160413 151122 8.45 1.70 20160413 151123 8.50 1.70 20160413 151124 8.55 1.71 20160413 151125 8.61 1.72 20160413 151126 8.66 1.73 20160413 151127 8.72 1.74 20160413 151128 8.77 1.75 20160413 151129 8.81 1.77 20160413 151131 8.90 1.81 20160413 151132 8.95 1.83 20160413 151133 9.00 1.85 20160413 151134 9.05 1.87 20160413 151135 9.10 1.88 20160413 151136 9.16 1.90 20160413 151137 9.21 1.91 20160413 151138 9.26 1.92 20160413 151139 9.30 1.93 20160413 151140 9.35 1.94 20160413 151141 9.40 1.94 20160413 151142 9.46 1.95 20160413 151144 9.52 1.96 20160413 151145 9.58 1.97 20160413 151146 9.64 1.98 20160413 151147 9.71 1.99 20160413 151148 9.79 2.00 20160413 151149 9.87 2.02 20160413 151150 9.99 2.03 20160413 151151 10.12 2.05 20160413 151152 10.24 2.07 20160413 151153 10.36 2.08 20160413 151154 10.48 2.10 20160413 151155 10.61 2.12 20160413 151156 10.73 2.14 20160413 151157 10.84 2.16 20160413 151158 10.96 2.19 20160413 151159 11.07 2.21 20160413 151200 11.25 2.23 20160413 151201 11.42 2.25 20160413 151202 11.59 2.27 20160413 151203 11.75 2.29 20160413 151204 11.90 2.31 20160413 151205 12.05 2.33 20160413 151206 12.20 2.35 20160413 151207 12.34 2.37 20160413 151208 12.46 2.39 20160413 151209 12.59 2.41 20160413 151210 12.61 2.39 20160413 151211 12.64 2.38 20160413 151212 12.69 2.37 20160413 151213 12.75 2.36 20160413 151214 12.81 2.35 20160413 151215 12.90 2.34 20160413 151216 12.99 2.34 20160413 151217 13.10 2.34 20160413 151218 13.21 2.34 20160413 151219 13.35 2.34 20160413 151220 12.80 2.23 20160413 151221 12.26 2.11 20160413 151222 11.81 2.00 20160413 151223 11.43 1.89 20160413 151224 11.10 1.79 20160413 151225 10.84 1.69 20160413 151226 10.64 1.59 20160413 151227 10.49 1.50 20160413 151228 10.42 1.41 20160413 151229 10.16 1.33 20160413 151349 8.16 2.24 20160413 151350 8.52 2.28 20160413 151351 8.86 2.32 20160413 151352 9.07 2.35 20160413 151353 9.11 2.36 20160413 151354 9.14 2.37 20160413 151355 9.17 2.39 20160413 151356 9.20 2.40 20160413 151357 9.21 2.41 20160413 151358 9.23 2.43 20160413 151359 9.25 2.44 20160413 151400 9.26 2.46 20160413 151401 9.26 2.47 20160413 151402 9.26 2.49 20160413 151403 9.22 2.50 20160413 151404 9.20 2.52 20160413 151405 9.18 2.53 20160413 151406 9.17 2.55 20160413 151407 9.17 2.56 20160413 151408 9.18 2.58 20160413 151409 9.20 2.59 20160413 151410 9.23 2.61 20160413 151411 9.27 2.63 20160413 151412 9.30 2.64 20160413 151413 9.27 2.65 20160413 151414 9.23 2.65 20160413 151415 9.18 2.66 20160413 151416 9.13 2.66 20160413 151417 9.07 2.66 20160413 151418 9.03 2.66 20160413 151419 8.97 2.67 20160413 151421 8.90 2.67 20160413 151422 8.83 2.67 20160413 151423 8.76 2.67 20160413 151424 8.74 2.67 20160413 151425 8.70 2.68 20160413 151426 8.66 2.68 20160413 151427 8.60 2.68 20160413 151428 8.53 2.68 20160413 151429 8.46 2.68 20160413 151430 8.37 2.68 20160413 151431 8.27 2.68 20160413 151432 8.16 2.68 20160413 151433 8.04 2.67 20160413 151434 8.08 2.68 20160413 151435 8.13 2.68 20160413 151436 8.18 2.69 20160413 151437 8.23 2.69 20160413 151438 8.26 2.69 20160413 151439 8.32 2.70 20160413 151440 8.37 2.70 20160413 151441 8.44 2.71 20160413 151442 8.50 2.71 20160413 151443 8.54 2.71 20160413 151444 8.56 2.71 20160413 151445 8.56 2.72 20160413 151446 8.57 2.72 20160413 151447 8.57 2.72 20160413 151448 8.57 2.72 20160413 151449 8.57 2.72 20160413 151450 8.57 2.72 20160413 151451 8.56 2.72 20160413 151452 8.55 2.73 20160413 151453 8.54 2.73 20160413 151454 8.53 2.73 20160413 151455 8.52 2.73 20160413 151456 8.53 2.73 20160413 151457 8.55 2.73 20160413 151458 8.59 2.74 20160413 151459 8.64 2.74 20160413 151500 8.70 2.75 20160413 151501 8.77 2.75 20160413 151502 8.86 2.76 20160413 151503 8.95 2.76 20160413 151504 9.03 2.77 20160413 151505 9.06 2.77 20160413 151506 9.10 2.78 20160413 151507 9.14 2.78 20160413 151508 9.20 2.79 20160413 151509 9.28 2.79 20160413 151510 9.34 2.80 20160413 151512 9.44 2.81 20160413 151513 9.54 2.81 20160413 151514 9.66 2.82 20160413 151515 9.75 2.83 20160413 151516 9.78 2.83 20160413 151517 9.82 2.84 20160413 151518 9.87 2.85 20160413 151519 9.93 2.85 20160413 151520 10.01 2.86 20160413 151521 10.08 2.87 20160413 151522 10.16 2.88 20160413 151523 10.25 2.89 20160413 151524 10.35 2.89 20160413 151525 10.44 2.90 20160413 151526 10.51 2.91 20160413 151527 10.59 2.91 20160413 151528 10.66 2.91 20160413 151530 10.80 2.92 20160413 151531 10.84 2.92 20160413 151532 10.88 2.91 20160413 151533 10.91 2.91 20160413 151534 10.94 2.90 20160413 151535 10.97 2.90 20160413 151536 10.96 2.91 20160413 151537 10.95 2.93 20160413 151538 10.95 2.94 20160413 151539 10.94 2.96 20160413 151540 10.94 2.98 20160413 151541 10.96 3.01 20160413 151542 10.96 3.03 20160413 151543 10.97 3.06 20160413 151544 10.99 3.09 20160413 151545 11.00 3.12 20160413 151546 11.01 3.13 20160413 151547 11.02 3.13 20160413 151548 11.03 3.14 20160413 151549 11.05 3.15 20160413 151550 11.06 3.15 20160413 151551 11.07 3.16 20160413 151552 11.07 3.16 20160413 151553 11.08 3.17 20160413 151554 11.09 3.17 20160413 151555 11.09 3.18 20160413 151556 11.09 3.18 20160413 151557 11.07 3.18 20160413 151558 11.05 3.19 20160413 151559 11.03 3.19 20160413 151600 11.00 3.19 20160413 151602 10.98 3.19 20160413 151603 10.96 3.20 20160413 151604 10.94 3.20 20160413 151605 10.91 3.20 20160413 151606 10.87 3.21 20160413 151607 10.85 3.21 20160413 151608 10.83 3.20 20160413 151609 10.80 3.20 20160413 151610 10.79 3.20 20160413 151611 10.77 3.20 20160413 151612 10.74 3.20 20160413 151613 10.72 3.19 20160413 151614 10.71 3.19 20160413 151615 10.69 3.19 20160413 151616 10.67 3.19 20160413 151617 10.65 3.18 20160413 151618 10.62 3.18 20160413 151619 10.58 3.17 20160413 151620 10.55 3.17 20160413 151621 10.51 3.16 20160413 151622 10.48 3.16 20160413 151623 10.44 3.15 20160413 151624 10.41 3.15 20160413 151625 10.38 3.14 20160413 151626 10.34 3.14 20160413 151627 10.31 3.13 20160413 151628 10.30 3.13 20160413 151629 10.28 3.12 20160413 151630 10.27 3.12 20160413 151631 10.26 3.11 20160413 151632 10.26 3.11 20160413 151633 10.26 3.11 20160413 151634 10.25 3.10 20160413 151635 10.26 3.10 20160413 151636 10.26 3.09 20160413 151637 10.27 3.09 20160413 151638 10.22 3.08 20160413 151639 10.17 3.07 20160413 151640 10.12 3.07 20160413 151641 10.06 3.06 20160413 151642 10.01 3.05 20160413 151643 9.95 3.04 20160413 151644 9.90 3.03 20160413 151645 9.84 3.03 20160413 151646 9.78 3.02 20160413 151647 9.73 3.01 20160413 151648 9.68 3.00 20160413 151649 9.64 2.99 20160413 151650 9.59 2.98 20160413 151651 9.55 2.97 20160413 151653 9.51 2.96 20160413 151654 9.48 2.95 20160413 151655 9.45 2.94 20160413 151656 9.41 2.93 20160413 151657 9.38 2.92 20160413 151658 9.34 2.91 20160413 151659 9.32 2.90 20160413 151700 9.30 2.89 20160413 151701 9.28 2.88 20160413 151702 9.26 2.88 20160413 151703 9.24 2.87 20160413 151704 9.22 2.86 20160413 151705 9.20 2.85 20160413 151706 9.18 2.84 20160413 151707 9.16 2.84 20160413 151708 9.13 2.83 20160413 151709 9.11 2.82 20160413 151710 9.08 2.81 20160413 151711 9.06 2.80 20160413 151712 9.04 2.79 20160413 151713 9.01 2.78 20160413 151714 8.99 2.78 20160413 151715 8.96 2.77 20160413 151716 8.94 2.76 20160413 151717 8.92 2.75 20160413 151718 8.90 2.74 20160413 151719 8.88 2.74 20160413 151720 8.87 2.73 20160413 151721 8.86 2.72 20160413 151722 8.85 2.71 20160413 151723 8.85 2.71 20160413 151724 8.84 2.70 20160413 151725 8.84 2.69 20160413 151726 8.82 2.68 20160413 151727 8.82 2.68 20160413 151728 8.81 2.67 20160413 151729 8.80 2.66 20160413 151730 8.80 2.65 20160413 151731 8.80 2.65 20160413 151732 8.80 2.64 20160413 151733 8.80 2.63 20160413 151734 8.81 2.63 20160413 151735 8.81 2.62 20160413 151736 8.81 2.62 20160413 151737 8.82 2.61 20160413 151738 8.82 2.61 20160413 151739 8.83 2.60 20160413 151740 8.82 2.59 20160413 151741 8.81 2.59 20160413 151742 8.79 2.58 20160413 151744 8.78 2.58 20160413 151745 8.76 2.57 20160413 151746 8.74 2.57 20160413 151747 8.72 2.56 20160413 151748 8.71 2.55 20160413 151749 8.68 2.55 20160413 151750 8.67 2.54 20160413 151751 8.64 2.54 20160413 151752 8.60 2.53 20160413 151753 8.56 2.52 20160413 151754 8.52 2.51 20160413 151755 8.48 2.51 20160413 151756 8.44 2.50 20160413 151757 8.40 2.50 20160413 151758 8.36 2.49 20160413 151759 8.32 2.48 20160413 151800 8.28 2.47 20160413 151801 8.24 2.47 20160413 151802 8.23 2.46 20160413 151803 8.21 2.45 20160413 151804 8.20 2.45 20160413 151805 8.19 2.44 20160413 151806 8.18 2.43 20160413 151807 8.16 2.43 20160413 151808 8.15 2.42 20160413 151809 8.13 2.41 20160413 151810 8.12 2.41 20160413 151811 8.10 2.40 20160413 151812 8.06 2.39 20160413 151813 8.02 2.39 20160413 151814 7.98 2.38 20160413 151815 7.94 2.38 20160413 151816 7.91 2.37 20160413 151817 7.87 2.37 20160413 151818 7.83 2.36 20160413 151819 7.79 2.36 20160413 151820 7.75 2.36 20160413 151821 7.71 2.35 20160413 151822 7.68 2.35 20160413 151823 7.65 2.34 20160413 151824 7.62 2.34 20160413 151825 7.59 2.33 20160413 151826 7.55 2.33 20160413 151827 7.53 2.33 20160413 151828 7.50 2.32 20160413 151829 7.48 2.32 20160413 151830 7.45 2.31 20160413 151831 7.42 2.31 20160413 151832 7.40 2.30 20160413 151834 7.37 2.30 20160413 151835 7.35 2.29 20160413 151836 7.33 2.29 20160413 151837 7.31 2.28 20160413 151838 7.29 2.28 20160413 151839 7.27 2.28 20160413 151840 7.26 2.27 20160413 151841 7.25 2.27 20160413 151842 7.23 2.26 20160413 151843 7.22 2.26 20160413 151844 7.20 2.25 20160413 151845 7.16 2.25 20160413 151846 7.13 2.24 20160413 151847 7.10 2.24 20160413 151848 7.06 2.23 20160413 151849 7.03 2.23 20160413 151850 7.00 2.22 20160413 151851 6.96 2.21 20160413 151852 6.94 2.21 20160413 151853 6.90 2.20 20160413 151854 6.86 2.20 20160413 151855 6.77 2.19 20160413 151856 6.69 2.19 20160413 151857 6.61 2.18 20160413 151858 6.55 2.18 20160413 151859 6.47 2.17 20160413 151900 6.40 2.16 20160413 151901 6.33 2.16 20160413 151902 6.26 2.15 20160413 151903 6.21 2.15 20160413 151904 6.15 2.14 20160413 151905 6.06 2.14 20160413 151906 5.98 2.13 20160413 151907 5.88 2.13 20160413 151908 5.81 2.12 20160413 151909 5.72 2.12 20160413 151910 5.63 2.12 20160413 151911 5.55 2.11 20160413 151912 5.46 2.11 20160413 151913 5.40 2.11 20160413 151914 5.32 2.10 20160413 151915 5.24 2.10 20160413 151916 5.18 2.10 20160413 151917 5.11 2.09 20160413 151918 5.06 2.09 20160413 151919 5.00 2.09 20160413 151920 4.92 2.09 20160413 151921 4.86 2.09 20160413 151922 4.78 2.08 20160413 151923 4.73 2.08 20160413 151925 4.67 2.08 20160413 151926 4.59 2.08 20160413 151927 4.53 2.07 20160413 151928 4.46 2.07 20160413 151929 4.41 2.07 20160413 151930 4.34 2.07 20160413 151931 4.28 2.07 20160413 151932 4.21 2.06 20160413 151933 4.15 2.06 20160413 151934 4.11 2.06 20160413 151935 4.04 2.06 20160413 151936 3.98 2.06 20160413 151937 3.93 2.05 20160413 151938 3.89 2.05 20160413 151939 3.85 2.05 20160413 151940 3.80 2.05 20160413 151941 3.75 2.05 20160413 151942 3.70 2.05 20160413 151943 3.66 2.05 20160413 151944 3.61 2.04 20160413 151945 3.56 2.04 20160413 151946 3.50 2.04 20160413 151947 3.46 2.04 20160413 151948 3.41 2.04 20160413 151949 3.37 2.03 20160413 151951 3.29 2.03 20160413 151952 3.27 2.03 20160413 151953 3.23 2.02 20160413 151954 3.19 2.02 20160413 151955 3.16 2.02 20160413 151956 3.14 2.02 20160413 151957 3.11 2.01 20160413 151958 3.07 2.01 20160413 151959 3.04 2.01 20160413 152000 3.02 2.01 20160413 152001 3.00 2.00 20160413 152002 2.96 2.00 20160413 152003 2.94 2.00 20160413 152004 2.92 2.00 20160413 152005 2.91 2.00 20160413 152006 2.89 1.99 20160413 152007 2.85 1.99 20160413 152008 2.80 1.99 20160413 152009 2.75 1.99 20160413 152010 2.69 1.99 20160413 152011 2.63 1.98 20160413 152012 2.58 1.98 20160413 152013 2.53 1.98 20160413 152015 2.49 1.98 20160413 152016 2.44 1.97 20160413 152017 2.41 1.97 20160413 152018 2.38 1.97 20160413 152019 2.34 1.97 20160413 152020 2.31 1.97 20160413 152021 2.27 1.96 20160413 152022 2.25 1.96 20160413 152023 2.23 1.96 20160413 152024 2.22 1.96 20160413 152025 2.22 1.95 20160413 152026 2.21 1.95 20160413 152027 2.22 1.95 20160413 152028 2.23 1.95 20160413 152029 2.24 1.95 20160413 152030 2.25 1.94 20160413 152031 2.26 1.94 20160413 152032 2.28 1.94 20160413 152033 2.29 1.94 20160413 152034 2.32 1.94 20160413 152035 2.37 1.93 20160413 152036 2.41 1.93 20160413 152037 2.45 1.93 20160413 152038 2.50 1.93 20160413 152039 2.56 1.93 20160413 152040 2.63 1.92 20160413 152041 2.68 1.92 20160413 152042 2.75 1.92 20160413 152043 2.82 1.92 20160413 152044 2.89 1.92 20160413 152045 2.95 1.92 20160413 152046 3.03 1.92 20160413 152047 3.10 1.92 20160413 152048 3.16 1.91 20160413 152049 3.23 1.91 20160413 152050 3.31 1.91 20160413 152051 3.39 1.91 20160413 152052 3.45 1.91 20160413 152053 3.53 1.91 20160413 152054 3.62 1.91 20160413 152055 3.69 1.91 20160413 152056 3.79 1.91 20160413 152057 3.88 1.91 20160413 152058 3.98 1.91 20160413 152059 4.05 1.91 20160413 152100 4.15 1.91 20160413 152101 4.23 1.90 20160413 152102 4.29 1.91 20160413 152103 4.37 1.91 20160413 152104 4.48 1.91 20160413 152106 4.57 1.91 20160413 152107 4.63 1.91 20160413 152108 4.72 1.91 20160413 152109 4.82 1.91 20160413 152110 4.89 1.91 20160413 152111 4.97 1.91 20160413 152112 5.07 1.91 20160413 152113 5.15 1.91 20160413 152114 5.24 1.91 20160413 152115 5.33 1.91 20160413 152116 5.43 1.91 20160413 152117 5.50 1.91 20160413 152118 5.58 1.91 20160413 152119 5.65 1.91 20160413 152120 5.70 1.91 20160413 152121 5.77 1.91 20160413 152122 5.84 1.91 20160413 152123 5.89 1.91 20160413 152124 5.97 1.91 20160413 152125 6.02 1.92 20160413 152126 6.06 1.92 20160413 152127 6.12 1.92 20160413 152128 6.19 1.93 20160413 152129 6.23 1.93 20160413 152130 6.29 1.94 20160413 152131 6.37 1.94 20160413 152132 6.45 1.94 20160413 152133 6.51 1.95 20160413 152134 6.58 1.95 20160413 152135 6.65 1.95 20160413 152136 6.68 1.96 20160413 152137 6.73 1.96 20160413 152138 6.79 1.96 20160413 152139 6.81 1.97 20160413 152140 6.88 1.97 20160413 152141 6.95 1.97 20160413 152142 7.00 1.97 20160413 152143 7.07 1.98 20160413 152144 7.15 1.98 20160413 152145 7.19 1.98 20160413 152146 7.28 1.98 20160413 152147 7.37 1.99 20160413 152148 7.44 2.00 20160413 152149 7.54 2.00 20160413 152150 7.64 2.01 20160413 152151 7.69 2.01 20160413 152152 7.79 2.02 20160413 152153 7.86 2.03 20160413 152154 7.96 2.03 20160413 152155 8.06 2.04 20160413 152157 8.12 2.04 20160413 152158 8.21 2.05 20160413 152159 8.29 2.06 20160413 152200 8.35 2.06 20160413 152201 8.44 2.07 20160413 152202 8.54 2.08 20160413 152203 8.62 2.09 20160413 152204 8.73 2.09 20160413 152205 8.85 2.10 20160413 152206 8.93 2.11 20160413 152207 9.03 2.12 20160413 152208 9.11 2.12 20160413 152209 9.12 2.13 20160413 152210 9.15 2.14 20160413 152211 9.17 2.14 20160413 152212 9.21 2.15 20160413 152213 9.25 2.15 20160413 152214 9.28 2.16 20160413 152215 9.33 2.17 20160413 152216 9.38 2.17 20160413 152217 9.43 2.18 20160413 152218 9.49 2.18 20160413 152219 9.53 2.19 20160413 152220 9.55 2.20 20160413 152221 9.57 2.21 20160413 152222 9.56 2.22 20160413 152223 9.57 2.22 20160413 152224 9.58 2.23 20160413 152225 9.57 2.24 20160413 152226 9.59 2.25 20160413 152227 9.60 2.26 20160413 152228 9.62 2.27 20160413 152229 9.65 2.27 20160413 152230 9.66 2.28 20160413 152231 9.66 2.29 20160413 152232 9.66 2.30 20160413 152233 9.67 2.30 20160413 152234 9.68 2.31 20160413 152235 9.69 2.32 20160413 152236 9.69 2.33 20160413 152237 9.68 2.33 20160413 152238 9.68 2.34 20160413 152239 9.69 2.35 20160413 152240 9.69 2.35 20160413 152241 9.71 2.36 20160413 152242 9.73 2.37 20160413 152243 9.77 2.38 20160413 152244 9.81 2.39 20160413 152245 9.83 2.40 20160413 152247 9.88 2.41 20160413 152248 9.91 2.42 20160413 152249 9.97 2.43 20160413 152250 10.01 2.43 20160413 152251 10.06 2.44 20160413 152252 10.10 2.45 20160413 152253 10.15 2.46 20160413 152254 10.21 2.48 20160413 152255 10.26 2.49 20160413 152256 10.32 2.51 20160413 152257 10.39 2.53 20160413 152258 10.43 2.54 20160413 152259 10.50 2.55 20160413 152300 10.53 2.56 20160413 152301 10.59 2.58 20160413 152302 10.62 2.59 20160413 152303 10.68 2.60 20160413 152304 10.74 2.62 20160413 152305 10.80 2.63 20160413 152306 10.86 2.65 20160413 152307 10.87 2.66 20160413 152308 10.92 2.67 20160413 152309 10.91 2.68 20160413 152310 10.94 2.70 20160413 152311 10.91 2.71 20160413 152312 10.89 2.72 20160413 152313 10.89 2.73 20160413 152314 10.83 2.73 20160413 152315 10.79 2.74 20160413 152316 10.71 2.74 20160413 152317 10.63 2.75 20160413 152318 10.58 2.75 20160413 152319 10.50 2.75 20160413 152320 10.46 2.76 20160413 152321 10.47 2.76 20160413 152322 10.46 2.77 20160413 152323 10.46 2.77 20160413 152324 10.48 2.78 20160413 152325 10.47 2.78 20160413 152326 10.52 2.78 20160413 152327 10.56 2.79 20160413 152328 10.62 2.80 20160413 152329 10.65 2.80 20160413 152330 10.72 2.81 20160413 152331 10.75 2.81 20160413 152332 10.80 2.82 20160413 152333 10.86 2.82 20160413 152334 10.99 2.84 20160413 152335 11.12 2.85 20160413 152336 11.26 2.86 20160413 152338 11.37 2.88 20160413 152339 11.48 2.90 20160413 152340 11.56 2.91 20160413 152341 11.64 2.92 20160413 152342 11.68 2.93 20160413 152343 11.72 2.95 20160413 152344 11.73 2.95 20160413 152345 11.73 2.96 20160413 152346 11.70 2.97 20160413 152347 11.66 2.97 20160413 152348 11.68 2.98 20160413 152349 11.68 2.99 20160413 152350 11.68 2.99 20160413 152351 11.67 2.99 20160413 152352 11.66 2.99 20160413 152353 11.63 2.99 20160413 152354 11.61 2.99 20160413 152355 11.57 2.99 20160413 152356 11.54 2.99 20160413 152357 11.49 2.99 20160413 152358 11.45 2.98 20160413 152359 11.39 2.98 20160413 152400 11.36 2.97 20160413 152401 11.34 2.97 20160413 152402 11.32 2.97 20160413 152403 11.31 2.97 20160413 152404 11.30 2.96 20160413 152405 11.29 2.96 20160413 152406 11.27 2.96 20160413 152407 11.27 2.96 20160413 152408 11.26 2.96 20160413 152409 11.26 2.95 20160413 152410 11.26 2.95 20160413 152411 11.25 2.95 20160413 152412 11.22 2.94 20160413 152413 11.19 2.94 20160413 152414 11.16 2.94 20160413 152415 11.13 2.93 20160413 152416 11.10 2.93 20160413 152417 11.07 2.92 20160413 152418 11.04 2.92 20160413 152419 11.02 2.92 20160413 152420 11.00 2.91 20160413 152421 10.97 2.91 20160413 152422 10.95 2.91 20160413 152423 10.97 2.91 20160413 152424 10.97 2.91 20160413 152425 10.99 2.91 20160413 152426 10.99 2.91 20160413 152428 11.01 2.91 20160413 152429 11.01 2.92 20160413 152430 11.03 2.92 20160413 152431 11.05 2.92 20160413 152432 11.06 2.92 20160413 152433 11.09 2.92 20160413 152434 11.10 2.92 20160413 152435 11.20 2.93 20160413 152436 11.27 2.94 20160413 152437 11.35 2.95 20160413 152438 11.43 2.96 20160413 152439 11.50 2.97 20160413 152440 11.59 2.98 20160413 152441 11.65 2.98 20160413 152442 11.70 2.99 20160413 152443 11.78 3.00 20160413 152444 11.82 3.00 20160413 152445 11.89 3.01 20160413 152446 11.92 3.02 20160413 152447 11.93 3.02 20160413 152448 11.95 3.02 20160413 152449 11.96 3.03 20160413 152450 11.98 3.03 20160413 152451 12.00 3.04 20160413 152452 12.00 3.04 20160413 152453 12.02 3.04 20160413 152454 12.03 3.04 20160413 152455 12.05 3.05 20160413 152456 12.05 3.05 20160413 152457 12.06 3.05 20160413 152458 12.08 3.05 20160413 152459 12.07 3.04 20160413 152500 12.07 3.04 20160413 152501 12.08 3.03 20160413 152502 12.07 3.03 20160413 152503 12.08 3.01 20160413 152504 12.08 3.00 20160413 152505 12.07 2.98 20160413 152506 12.07 2.96 20160413 152507 12.07 2.95 20160413 152508 12.05 2.92 20160413 152509 12.05 2.89 20160413 152510 12.03 2.85 20160413 152511 12.00 2.81 20160413 152512 11.98 2.76 20160413 152513 11.95 2.71 20160413 152514 11.94 2.66 20160413 152515 11.93 2.60 20160413 152516 11.93 2.55 20160413 152517 11.93 2.50 20160413 152519 11.92 2.44 20160413 152520 11.92 2.38 20160413 152521 11.91 2.32 20160413 152522 11.95 2.23 20160413 152523 11.96 2.13 20160413 152524 11.98 2.04 20160413 152525 12.01 1.93 20160413 152526 12.02 1.85 20160413 152527 12.02 1.80 20160413 152528 12.04 1.73 20160413 152529 12.04 1.69 20160413 152530 12.04 1.66 20160413 152531 12.07 1.62 20160413 152532 12.07 1.61 20160413 152533 12.05 1.61 20160413 152534 11.98 1.63 20160413 152535 11.93 1.64 20160413 152536 11.89 1.65 20160413 152537 11.82 1.66 20160413 152538 11.75 1.67 20160413 152539 11.66 1.68 20160413 152540 11.59 1.69 20160413 152541 11.49 1.71 20160413 152542 11.39 1.73 20160413 152543 11.31 1.75 20160413 152544 11.21 1.78 20160413 152545 11.11 1.86 20160413 152546 11.02 1.93 20160413 152547 10.90 2.01 20160413 152548 10.83 2.11 20160413 152549 10.77 2.20 20160413 152551 10.69 2.37 20160413 152552 10.65 2.47 20160413 152553 10.63 2.56 20160413 152554 10.61 2.64 20160413 152555 10.59 2.73 20160413 152557 10.57 2.91 20160413 152558 10.56 2.98 20160413 152559 10.52 3.04 20160413 152600 10.49 3.10 20160413 152602 10.42 3.20 20160413 152603 10.39 3.25 20160413 152604 10.36 3.30 20160413 152605 10.32 3.34 20160413 152606 10.27 3.38 20160413 152607 10.23 3.42 20160413 152610 10.13 3.46 20160413 152611 10.07 3.48 20160413 152612 10.02 3.49 20160413 152613 9.97 3.50 20160413 152614 9.92 3.52 20160413 152615 9.87 3.53 20160413 152616 9.83 3.54 20160413 152617 9.78 3.55 20160413 152618 9.74 3.56 20160413 152619 9.69 3.58 20160413 152620 9.64 3.59 20160413 152621 9.61 3.60 20160413 152622 9.58 3.61 20160413 152623 9.56 3.63 20160413 152624 9.53 3.64 20160413 152625 9.51 3.65 20160413 152626 9.49 3.66 20160413 152627 9.47 3.67 20160413 152628 9.44 3.69 20160413 152629 9.42 3.70 20160413 152630 9.39 3.71 20160413 152631 9.36 3.72 20160413 152632 9.33 3.72 20160413 152633 9.29 3.73 20160413 152634 9.26 3.74 20160413 152635 9.22 3.74 20160413 152636 9.19 3.74 20160413 152637 9.15 3.74 20160413 152638 9.12 3.74 20160413 152639 9.08 3.74 20160413 152640 9.07 3.74 20160413 152641 9.05 3.74 20160413 152642 9.03 3.73 20160413 152643 9.02 3.73 20160413 152644 9.00 3.72 20160413 152645 9.00 3.71 20160413 152646 8.99 3.69 20160413 152647 8.98 3.68 20160413 152648 8.98 3.66 20160413 152649 8.98 3.65 20160413 152650 8.98 3.63 20160413 152651 8.99 3.62 20160413 152652 8.99 3.61 20160413 152653 8.99 3.60 20160413 152654 8.99 3.59 20160413 152655 8.99 3.58 20160413 152656 8.99 3.57 20160413 152657 8.99 3.56 20160413 152658 8.98 3.57 20160413 152700 8.97 3.58 20160413 152701 8.96 3.60 20160413 152702 8.95 3.61 20160413 152703 8.93 3.63 20160413 152704 8.92 3.64 20160413 152705 8.90 3.66 20160413 152706 8.89 3.67 20160413 152707 8.87 3.69 20160413 152708 8.85 3.71 20160413 152709 8.83 3.73 20160413 152710 8.81 3.75 20160413 152711 8.74 3.76 20160413 152712 8.66 3.78 20160413 152713 8.57 3.80 20160413 152714 8.49 3.81 20160413 152715 8.38 3.83 20160413 152716 8.28 3.85 20160413 152717 8.16 3.87 20160413 152718 8.06 3.89 20160413 152719 7.95 3.91 20160413 152720 7.82 3.93 20160413 152721 7.71 3.95 20160413 152722 7.59 3.97 20160413 152723 7.49 4.00 20160413 152724 7.38 4.03 20160413 152725 7.27 4.06 20160413 152726 7.18 4.09 20160413 152727 7.09 4.12 20160413 152728 7.01 4.15 20160413 152729 6.94 4.18 20160413 152730 6.87 4.20 20160413 152731 6.82 4.23 20160413 152732 6.77 4.25 20160413 152733 6.73 4.28 20160413 152734 6.71 4.30 20160413 152735 6.69 4.32 20160413 152736 6.71 4.34 20160413 152737 6.72 4.35 20160413 152738 6.73 4.36 20160413 152739 6.74 4.37 20160413 152740 6.75 4.39 20160413 152741 6.75 4.40 20160413 152742 6.76 4.41 20160413 152743 6.77 4.43 20160413 152744 6.77 4.44 20160413 152745 6.77 4.45 20160413 152746 6.77 4.46 20160413 152747 6.78 4.48 20160413 152748 6.79 4.49 20160413 152749 6.83 4.50 20160413 152751 6.87 4.51 20160413 152752 6.93 4.52 20160413 152753 7.00 4.53 20160413 152754 7.09 4.54 20160413 152755 7.18 4.55 20160413 152756 7.28 4.56 20160413 152757 7.38 4.57 20160413 152758 7.49 4.58 20160413 152759 7.60 4.59 20160413 152800 7.72 4.60 20160413 152801 7.84 4.61 20160413 152802 7.93 4.62 20160413 152803 7.99 4.63 20160413 152804 8.04 4.64 20160413 152805 8.08 4.64 20160413 152806 8.12 4.65 20160413 152807 8.13 4.66 20160413 152808 8.13 4.66 20160413 152809 8.12 4.67 20160413 152810 8.09 4.68 20160413 152811 8.04 4.68 20160413 152812 7.99 4.69 20160413 152813 7.92 4.69 20160413 152814 7.87 4.70 20160413 152815 7.80 4.70 20160413 152816 7.74 4.70 20160413 152817 7.70 4.70 20160413 152818 7.70 4.71 20160413 152819 7.72 4.71 20160413 152820 7.77 4.71 20160413 152821 7.82 4.72 20160413 152822 7.88 4.72 20160413 152823 7.96 4.72 20160413 152824 8.05 4.72 20160413 152825 8.17 4.73 20160413 152826 8.27 4.73 20160413 152827 8.37 4.74 20160413 152828 8.47 4.74 20160413 152829 8.54 4.74 20160413 152830 8.62 4.75 20160413 152831 8.68 4.75 20160413 152832 8.74 4.75 20160413 152833 8.78 4.75 20160413 152834 8.82 4.75 20160413 152835 8.84 4.76 20160413 152836 8.87 4.76 20160413 152837 8.87 4.76 20160413 152838 8.88 4.76 20160413 152839 8.89 4.76 20160413 152840 8.89 4.76 20160413 152842 8.85 4.76 20160413 152843 8.77 4.75 20160413 152844 8.70 4.75 20160413 152845 8.61 4.75 20160413 152846 8.50 4.74 20160413 152847 8.39 4.74 20160413 152848 8.30 4.74 20160413 152849 8.17 4.73 20160413 152850 8.03 4.73 20160413 152851 7.87 4.72 20160413 152852 7.74 4.72 20160413 152853 7.56 4.71 20160413 152854 7.39 4.70 20160413 152855 7.23 4.70 20160413 152856 7.07 4.69 20160413 152857 6.95 4.69 20160413 152858 6.90 4.69 20160413 152859 6.84 4.69 20160413 152900 6.80 4.69 20160413 152901 6.79 4.69 20160413 152902 6.79 4.69 20160413 152903 6.80 4.69 20160413 152904 6.85 4.69 20160413 152905 6.92 4.70 20160413 152906 7.01 4.70 20160413 152907 7.10 4.71 20160413 152908 7.20 4.71 20160413 152909 7.31 4.72 20160413 152910 7.45 4.72 20160413 152911 7.61 4.73 20160413 152912 7.76 4.74 20160413 152913 7.91 4.75 20160413 152914 8.09 4.76 20160413 152915 8.24 4.77 20160413 152916 8.39 4.78 20160413 152917 8.54 4.79 20160413 152918 8.69 4.80 20160413 152919 8.84 4.81 20160413 152920 8.99 4.82 20160413 152921 9.14 4.83 20160413 152922 9.29 4.85 20160413 152923 9.46 4.86 20160413 152924 9.61 4.88 20160413 152925 9.75 4.89 20160413 152926 9.89 4.91 20160413 152927 10.03 4.92 20160413 152928 10.18 4.94 20160413 152929 10.31 4.95 20160413 152930 10.45 4.97 20160413 152932 10.58 4.98 20160413 152933 10.74 5.00 20160413 152934 10.85 5.01 20160413 152935 10.96 5.02 20160413 152936 11.09 5.04 20160413 152937 11.21 5.05 20160413 152938 11.33 5.06 20160413 152939 11.46 5.07 20160413 152940 11.58 5.08 20160413 152941 11.71 5.10 20160413 152942 11.82 5.11 20160413 152943 11.95 5.12 20160413 152944 12.06 5.13 20160413 152945 12.19 5.14 20160413 152946 12.30 5.15 20160413 152947 12.43 5.17 20160413 152948 12.52 5.18 20160413 152949 12.64 5.19 20160413 152950 12.74 5.20 20160413 152951 12.87 5.21 20160413 152952 12.97 5.22 20160413 152953 13.08 5.23 20160413 152954 13.19 5.24 20160413 152955 13.28 5.25 20160413 152956 13.39 5.26 20160413 152957 13.50 5.28 20160413 152958 13.59 5.28 20160413 152959 13.69 5.30 20160413 153000 13.79 5.31 20160413 153001 13.88 5.32 20160413 153002 13.95 5.33 20160413 153003 14.03 5.33 20160413 153004 14.10 5.34 20160413 153005 14.17 5.35 20160413 153006 14.22 5.36 20160413 153007 14.27 5.36 20160413 153008 14.30 5.37 20160413 153009 14.33 5.37 20160413 153010 14.36 5.37 20160413 153011 14.39 5.37 20160413 153012 14.41 5.37 20160413 153013 14.43 5.37 20160413 153014 14.45 5.37 20160413 153015 14.47 5.37 20160413 153016 14.49 5.37 20160413 153017 14.51 5.36 20160413 153018 14.51 5.36 20160413 153019 14.53 5.36 20160413 153020 14.55 5.35 20160413 153021 14.57 5.35 20160413 153023 14.57 5.33 20160413 153024 14.59 5.32 20160413 153025 14.60 5.31 20160413 153026 14.60 5.30 20160413 153027 14.61 5.29 20160413 153028 14.62 5.28 20160413 153029 14.64 5.26 20160413 153030 14.64 5.25 20160413 153031 14.65 5.24 20160413 153032 14.66 5.22 20160413 153033 14.68 5.21 20160413 153034 14.71 5.19 20160413 153035 14.73 5.18 20160413 153036 14.75 5.16 20160413 153037 14.79 5.15 20160413 153038 14.81 5.13 20160413 153039 14.83 5.12 20160413 153040 14.85 5.10 20160413 153041 14.87 5.08 20160413 153042 14.89 5.06 20160413 153043 14.92 5.05 20160413 153044 14.94 5.03 20160413 153045 14.97 5.01 20160413 153046 14.97 4.99 20160413 153047 14.99 4.97 20160413 153048 15.01 4.96 20160413 153049 15.03 4.94 20160413 153050 15.04 4.92 20160413 153051 15.07 4.90 20160413 153052 15.10 4.89 20160413 153053 15.13 4.87 20160413 153054 15.15 4.85 20160413 153055 15.17 4.83 20160413 153056 15.20 4.81 20160413 153057 15.21 4.79 20160413 153058 15.24 4.77 20160413 153059 15.26 4.76 20160413 153100 15.29 4.74 20160413 153101 15.31 4.72 20160413 153102 15.33 4.71 20160413 153103 15.36 4.69 20160413 153104 15.38 4.67 20160413 153105 15.40 4.66 20160413 153106 15.43 4.65 20160413 153107 15.45 4.63 20160413 153108 15.46 4.62 20160413 153109 15.47 4.61 20160413 153110 15.48 4.60 20160413 153111 15.48 4.58 20160413 153113 15.48 4.57 20160413 153114 15.47 4.55 20160413 153115 15.45 4.53 20160413 153116 15.44 4.51 20160413 153117 15.43 4.49 20160413 153118 15.43 4.48 20160413 153119 15.42 4.46 20160413 153120 15.41 4.44 20160413 153121 15.39 4.43 20160413 153122 15.37 4.41 20160413 153123 15.36 4.40 20160413 153124 15.35 4.39 20160413 153125 15.34 4.38 20160413 153126 15.34 4.37 20160413 153127 15.33 4.35 20160413 153128 15.32 4.34 20160413 153129 15.31 4.33 20160413 153130 15.27 4.31 20160413 153131 15.23 4.29 20160413 153132 15.20 4.26 20160413 153133 15.16 4.24 20160413 153134 15.15 4.23 20160413 153135 15.11 4.21 20160413 153136 15.08 4.19 20160413 153137 15.07 4.17 20160413 153138 15.06 4.16 20160413 153139 15.06 4.15 20160413 153140 15.08 4.14 20160413 153141 15.08 4.13 20160413 153142 15.08 4.11 20160413 153143 15.09 4.09 20160413 153144 15.11 4.07 20160413 153145 15.14 4.05 20160413 153146 15.18 4.03 20160413 153147 15.15 4.01 20160413 153148 15.12 4.00 20160413 153149 15.07 3.98 20160413 153150 15.02 3.97 20160413 153151 14.97 3.95 20160413 153152 14.89 3.93 20160413 153153 14.74 3.91 20160413 153154 14.58 3.89 20160413 153155 14.46 3.86 20160413 153156 14.33 3.83 20160413 153157 14.19 3.78 20160413 153158 14.10 3.71 20160413 153159 14.07 3.65 20160413 153200 14.06 3.59 20160413 153201 14.12 3.53 20160413 153202 14.14 3.48 20160413 153204 14.08 3.44 20160413 153205 14.05 3.41 20160413 153206 14.12 3.37 20160413 153207 14.00 3.28 20160413 153853 8.70 1.61 20160413 153854 8.91 1.72 20160413 153908 11.66 2.78 20160413 153909 11.80 2.86 20160413 153918 13.62 3.78 20160413 153919 13.77 3.89 20160413 153920 13.90 3.95 20160413 153921 14.05 4.06 20160413 153922 14.23 4.19 20160413 153923 14.38 4.32 20160413 153924 14.53 4.46 20160413 153925 14.69 4.60 20160413 153926 14.83 4.69 20160413 153927 14.91 4.71 20160413 153928 14.93 4.72 20160413 153929 14.96 4.73 20160413 153930 14.99 4.74 20160413 153931 15.03 4.75 20160413 153933 15.04 4.74 20160413 153934 15.02 4.73 20160413 153935 15.01 4.72 20160413 153936 15.01 4.72 20160413 153937 15.02 4.71 20160413 153938 15.06 4.72 20160413 153939 15.11 4.74 20160413 153940 15.17 4.77 20160413 153941 15.24 4.81 20160413 153942 15.29 4.84 20160413 153943 15.34 4.86 20160413 153944 15.40 4.89 20160413 153945 15.47 4.92 20160413 153946 15.55 4.95 20160413 153947 15.60 4.99 20160413 153948 15.70 5.04 20160413 153949 15.76 5.08 20160413 153950 15.82 5.11 20160413 153951 15.89 5.14 20160413 153952 15.95 5.17 20160413 153953 15.98 5.19 20160413 153954 16.01 5.22 20160413 153955 16.04 5.24 20160413 153956 16.07 5.26 20160413 153957 16.10 5.28 20160413 153958 16.15 5.31 20160413 153959 16.18 5.33 20160413 154000 16.22 5.36 20160413 154001 16.25 5.38 20160413 154002 16.29 5.41 20160413 154003 16.33 5.43 20160413 154004 16.40 5.48 20160413 154005 16.43 5.50 20160413 154006 16.47 5.53 20160413 154007 16.50 5.56 20160413 154008 16.54 5.59 20160413 154009 16.61 5.63 20160413 154010 16.66 5.66 20160413 154011 16.70 5.68 20160413 154012 16.75 5.71 20160413 154013 16.83 5.75 20160413 154014 16.85 5.78 20160413 154015 16.87 5.80 20160413 154016 16.83 5.80 20160413 154017 16.79 5.80 20160413 154018 16.75 5.80 20160413 154019 16.71 5.79 20160413 154020 16.68 5.79 20160413 154021 16.64 5.79 20160413 154022 16.60 5.79 20160413 154024 16.57 5.79 20160413 154025 16.53 5.78 20160413 154026 16.49 5.78 20160413 154027 16.46 5.78 20160413 154028 16.42 5.77 20160413 154029 16.39 5.77 20160413 154030 16.34 5.77 20160413 154031 16.30 5.77 20160413 154032 16.26 5.77 20160413 154033 16.23 5.77 20160413 154034 16.20 5.77 20160413 154035 16.16 5.77 20160413 154036 16.14 5.78 20160413 154037 16.11 5.78 20160413 154038 16.04 5.79 20160413 154039 15.98 5.79 20160413 154040 15.92 5.80 20160413 154041 15.88 5.80 20160413 154042 15.83 5.81 20160413 154043 15.79 5.82 20160413 154044 15.75 5.83 20160413 154045 15.71 5.84 20160413 154046 15.67 5.86 20160413 154047 15.64 5.87 20160413 154048 15.61 5.88 20160413 154049 15.59 5.89 20160413 154050 15.57 5.91 20160413 154051 15.55 5.92 20160413 154052 15.54 5.94 20160413 154053 15.54 5.95 20160413 154054 15.53 5.97 20160413 154055 15.54 5.99 20160413 154056 15.54 6.00 20160413 154057 15.56 6.03 20160413 154058 15.59 6.05 20160413 154059 15.62 6.07 20160413 154100 15.66 6.10 20160413 154102 15.72 6.15 20160413 154103 15.75 6.18 20160413 154104 15.78 6.21 20160413 154105 15.81 6.22 20160413 154106 15.84 6.25 20160413 154107 15.85 6.27 20160413 154108 15.87 6.28 20160413 154109 15.87 6.31 20160413 154110 15.88 6.33 20160413 154111 15.88 6.35 20160413 154112 15.87 6.37 20160413 154114 15.86 6.39 20160413 154115 15.85 6.41 20160413 154116 15.85 6.42 20160413 154117 15.84 6.43 20160413 154118 15.83 6.44 20160413 154119 15.82 6.45 20160413 154120 15.81 6.46 20160413 154121 15.81 6.47 20160413 154122 15.81 6.48 20160413 154123 15.80 6.49 20160413 154124 15.80 6.50 20160413 154125 15.79 6.51 20160413 154126 15.78 6.52 20160413 154128 15.74 6.54 20160413 154129 15.72 6.55 20160413 154130 15.70 6.56 20160413 154131 15.68 6.57 20160413 154132 15.65 6.57 20160413 154133 15.62 6.58 20160413 154135 15.61 6.60 20160413 154136 15.64 6.61 20160413 154137 15.67 6.62 20160413 154138 15.70 6.63 20160413 154139 15.73 6.64 20160413 154140 15.76 6.65 20160413 154141 15.80 6.66 20160413 154142 15.84 6.67 20160413 154143 15.87 6.68 20160413 154144 15.89 6.69 20160413 154145 15.92 6.70 20160413 154146 15.94 6.71 20160413 154147 15.97 6.71 20160413 154148 15.99 6.72 20160413 154149 16.01 6.73 20160413 154150 16.03 6.74 20160413 154151 16.05 6.75 20160413 154152 16.04 6.75 20160413 154153 16.02 6.75 20160413 154154 15.99 6.75 20160413 154155 15.97 6.75 20160413 154156 15.95 6.75 20160413 154157 15.93 6.75 20160413 154158 15.91 6.75 20160413 154159 15.89 6.75 20160413 154200 15.85 6.75 20160413 154201 15.82 6.75 20160413 154202 15.79 6.75 20160413 154203 15.75 6.75 20160413 154205 15.71 6.75 20160413 154206 15.67 6.75 20160413 154207 15.62 6.75 20160413 154208 15.57 6.75 20160413 154210 15.47 6.74 20160413 154211 15.42 6.74 20160413 154212 15.37 6.74 20160413 154213 15.32 6.74 20160413 154214 15.26 6.74 20160413 154216 15.17 6.74 20160413 154217 15.13 6.74 20160413 154218 15.06 6.73 20160413 154219 15.01 6.73 20160413 154220 14.94 6.73 20160413 154221 14.89 6.73 20160413 154222 14.84 6.73 20160413 154223 14.79 6.73 20160413 154224 14.76 6.73 20160413 154225 14.72 6.73 20160413 154226 14.68 6.73 20160413 154227 14.65 6.73 20160413 154228 14.62 6.73 20160413 154229 14.58 6.73 20160413 154230 14.55 6.73 20160413 154231 14.51 6.73 20160413 154232 14.48 6.73 20160413 154233 14.44 6.73 20160413 154234 14.41 6.73 20160413 154235 14.38 6.73 20160413 154236 14.36 6.73 20160413 154237 14.34 6.74 20160413 154238 14.32 6.74 20160413 154239 14.30 6.74 20160413 154240 14.28 6.74 20160413 154242 14.20 6.74 20160413 154243 14.17 6.74 20160413 154244 14.13 6.74 20160413 154245 14.10 6.74 20160413 154246 14.06 6.74 20160413 154247 14.03 6.74 20160413 154248 14.01 6.74 20160413 154249 13.99 6.73 20160413 154250 13.97 6.73 20160413 154251 13.96 6.73 20160413 154252 13.95 6.73 20160413 154253 13.94 6.72 20160413 154254 13.93 6.72 20160413 154256 13.91 6.72 20160413 154257 13.92 6.72 20160413 154258 13.91 6.71 20160413 154259 13.91 6.71 20160413 154300 13.92 6.71 20160413 154301 13.92 6.70 20160413 154302 13.91 6.70 20160413 154303 13.90 6.69 20160413 154304 13.89 6.69 20160413 154305 13.89 6.68 20160413 154306 13.87 6.68 20160413 154307 13.87 6.67 20160413 154308 13.86 6.66 20160413 154309 13.85 6.66 20160413 154310 13.85 6.65 20160413 154311 13.84 6.64 20160413 154312 13.81 6.63 20160413 154313 13.77 6.62 20160413 154314 13.74 6.61 20160413 154315 13.70 6.60 20160413 154316 13.65 6.59 20160413 154317 13.60 6.58 20160413 154318 13.55 6.57 20160413 154319 13.51 6.56 20160413 154320 13.46 6.55 20160413 154321 13.42 6.53 20160413 154322 13.39 6.52 20160413 154323 13.36 6.51 20160413 154324 13.33 6.50 20160413 154325 13.30 6.49 20160413 154326 13.28 6.48 20160413 154327 13.25 6.47 20160413 154328 13.23 6.46 20160413 154329 13.20 6.45 20160413 154330 13.18 6.44 20160413 154331 13.15 6.42 20160413 154332 13.13 6.41 20160413 154333 13.11 6.40 20160413 154335 13.06 6.38 20160413 154336 13.04 6.37 20160413 154337 13.02 6.36 20160413 154338 12.99 6.34 20160413 154339 12.97 6.33 20160413 154340 12.97 6.32 20160413 154341 12.98 6.31 20160413 154343 12.99 6.29 20160413 154344 12.99 6.28 20160413 154346 12.99 6.27 20160413 154347 12.99 6.26 20160413 154348 12.99 6.25 20160413 154349 12.99 6.24 20160413 154350 12.99 6.23 20160413 154351 13.01 6.22 20160413 154352 13.02 6.21 20160413 154353 13.02 6.20 20160413 154354 13.03 6.19 20160413 154355 13.03 6.18 20160413 154356 13.03 6.17 20160413 154357 13.02 6.16 20160413 154358 13.03 6.15 20160413 154359 13.03 6.14 20160413 154400 13.03 6.13 20160413 154401 13.03 6.13 20160413 154402 13.03 6.12 20160413 154403 13.03 6.11 20160413 154404 13.03 6.11 20160413 154405 13.03 6.10 20160413 154406 13.04 6.10 20160413 154407 13.05 6.09 20160413 154408 13.06 6.09 20160413 154409 13.05 6.08 20160413 154410 13.05 6.07 20160413 154411 13.05 6.07 20160413 154412 13.04 6.07 20160413 154413 13.02 6.06 20160413 154414 13.01 6.06 20160413 154415 12.99 6.05 20160413 154416 12.97 6.05 20160413 154417 12.96 6.04 20160413 154418 12.94 6.04 20160413 154419 12.92 6.03 20160413 154420 12.90 6.03 20160413 154421 12.87 6.02 20160413 154422 12.83 6.01 20160413 154423 12.78 6.00 20160413 154424 12.73 5.98 20160413 154425 12.69 5.97 20160413 154426 12.66 5.96 20160413 154427 12.62 5.94 20160413 154428 12.58 5.93 20160413 154429 12.55 5.91 20160413 154430 12.54 5.89 20160413 154431 12.53 5.88 20160413 154432 12.52 5.86 20160413 154433 12.53 5.84 20160413 154434 12.54 5.82 20160413 154435 12.57 5.80 20160413 154437 12.63 5.78 20160413 154438 12.69 5.76 20160413 154439 12.76 5.74 20160413 154440 12.82 5.72 20160413 154441 12.90 5.69 20160413 154442 12.97 5.67 20160413 154443 13.05 5.65 20160413 154444 13.14 5.63 20160413 154445 13.26 5.61 20160413 154446 13.37 5.59 20160413 154447 13.48 5.57 20160413 154448 13.60 5.55 20160413 154449 13.72 5.53 20160413 154450 13.82 5.51 20160413 154451 13.91 5.49 20160413 154452 13.98 5.47 20160413 154453 14.03 5.45 20160413 154454 14.10 5.42 20160413 154455 14.15 5.41 20160413 154456 14.20 5.38 20160413 154457 14.26 5.36 20160413 154458 14.31 5.34 20160413 154459 14.36 5.31 20160413 154500 14.40 5.29 20160413 154501 14.46 5.27 20160413 154502 14.49 5.25 20160413 154503 14.53 5.24 20160413 154504 14.56 5.22 20160413 154505 14.60 5.20 20160413 154506 14.63 5.18 20160413 154507 14.66 5.16 20160413 154508 14.70 5.15 20160413 154509 14.72 5.13 20160413 154510 14.75 5.12 20160413 154511 14.78 5.11 20160413 154512 14.82 5.09 20160413 154513 14.85 5.08 20160413 154515 14.90 5.06 20160413 154516 14.91 5.05 20160413 154517 14.92 5.03 20160413 154518 14.93 5.02 20160413 154519 14.93 5.01 20160413 154520 14.93 4.99 20160413 154521 14.93 4.98 20160413 154522 14.93 4.96 20160413 154523 14.92 4.95 20160413 154524 14.91 4.93 20160413 154525 14.90 4.92 20160413 154526 14.91 4.90 20160413 154528 14.92 4.88 20160413 154529 14.94 4.87 20160413 154530 14.96 4.86 20160413 154531 14.98 4.84 20160413 154532 14.99 4.83 20160413 154533 15.00 4.82 20160413 154534 15.02 4.81 20160413 154535 15.01 4.79 20160413 154536 15.01 4.77 20160413 154537 15.00 4.75 20160413 154538 15.00 4.73 20160413 154539 14.99 4.72 20160413 154540 14.99 4.70 20160413 154541 14.98 4.68 20160413 154542 14.97 4.66 20160413 154543 14.95 4.65 20160413 154544 14.93 4.62 20160413 154545 14.90 4.60 20160413 154546 14.87 4.58 20160413 154547 14.84 4.56 20160413 154548 14.82 4.54 20160413 154549 14.79 4.52 20160413 154550 14.77 4.49 20160413 154551 14.74 4.47 20160413 154552 14.72 4.45 20160413 154553 14.68 4.43 20160413 154554 14.63 4.41 20160413 154555 14.57 4.39 20160413 154556 14.52 4.36 20160413 154557 14.46 4.34 20160413 154558 14.40 4.32 20160413 154559 14.34 4.30 20160413 154600 14.28 4.28 20160413 154601 14.21 4.26 20160413 154602 14.14 4.23 20160413 154603 14.06 4.21 20160413 154604 13.98 4.19 20160413 154605 13.89 4.17 20160413 154606 13.82 4.15 20160413 154607 13.75 4.13 20160413 154608 13.67 4.11 20160413 154609 13.60 4.10 20160413 154610 13.53 4.08 20160413 154611 13.45 4.06 20160413 154612 13.37 4.04 20160413 154613 13.30 4.03 20160413 154614 13.22 4.01 20160413 154615 13.15 3.99 20160413 154616 13.08 3.97 20160413 154618 13.01 3.96 20160413 154619 12.96 3.94 20160413 154620 12.89 3.93 20160413 154621 12.84 3.91 20160413 154622 12.78 3.90 20160413 154623 12.72 3.88 20160413 154624 12.66 3.87 20160413 154625 12.61 3.85 20160413 154626 12.56 3.84 20160413 154627 12.51 3.82 20160413 154628 12.46 3.81 20160413 154629 12.41 3.80 20160413 154630 12.36 3.78 20160413 154631 12.30 3.77 20160413 154632 12.24 3.76 20160413 154633 12.19 3.74 20160413 154634 12.13 3.73 20160413 154635 12.08 3.72 20160413 154636 12.03 3.71 20160413 154637 11.99 3.69 20160413 154638 11.96 3.68 20160413 154639 11.92 3.67 20160413 154640 11.89 3.66 20160413 154641 11.85 3.65 20160413 154642 11.81 3.64 20160413 154643 11.74 3.63 20160413 154644 11.68 3.62 20160413 154645 11.62 3.61 20160413 154646 11.55 3.59 20160413 154647 11.50 3.58 20160413 154648 11.45 3.57 20160413 154649 11.40 3.56 20160413 154650 11.36 3.55 20160413 154651 11.31 3.54 20160413 154652 11.26 3.54 20160413 154653 11.22 3.53 20160413 154654 11.17 3.52 20160413 154655 11.09 3.51 20160413 154656 11.03 3.50 20160413 154657 10.97 3.49 20160413 154658 10.91 3.48 20160413 154659 10.85 3.47 20160413 154700 10.79 3.46 20160413 154701 10.74 3.45 20160413 154702 10.70 3.45 20160413 154703 10.66 3.44 20160413 154704 10.62 3.43 20160413 154705 10.59 3.42 20160413 154706 10.56 3.42 20160413 154707 10.54 3.41 20160413 154709 10.51 3.40 20160413 154710 10.48 3.40 20160413 154711 10.46 3.39 20160413 154712 10.44 3.38 20160413 154713 10.41 3.37 20160413 154714 10.39 3.37 20160413 154715 10.37 3.36 20160413 154716 10.35 3.35 20160413 154717 10.33 3.35 20160413 154718 10.32 3.34 20160413 154719 10.30 3.34 20160413 154720 10.29 3.33 20160413 154721 10.27 3.33 20160413 154722 10.27 3.32 20160413 154723 10.26 3.32 20160413 154724 10.23 3.31 20160413 154725 10.22 3.31 20160413 154726 10.20 3.31 20160413 154727 10.17 3.30 20160413 154728 10.15 3.30 20160413 154729 10.13 3.30 20160413 154730 10.11 3.29 20160413 154731 10.08 3.29 20160413 154732 10.05 3.29 20160413 154733 10.03 3.29 20160413 154734 9.99 3.29 20160413 154735 9.97 3.29 20160413 154736 9.96 3.28 20160413 154737 9.94 3.28 20160413 154738 9.92 3.28 20160413 154739 9.92 3.28 20160413 154740 9.90 3.28 20160413 154741 9.90 3.28 20160413 154742 9.90 3.28 20160413 154743 9.90 3.28 20160413 154744 9.90 3.28 20160413 154745 9.91 3.28 20160413 154746 9.91 3.28 20160413 154747 9.90 3.28 20160413 154748 9.91 3.28 20160413 154749 9.91 3.27 20160413 154750 9.91 3.27 20160413 154751 9.91 3.27 20160413 154752 9.92 3.27 20160413 154753 9.93 3.26 20160413 154754 9.95 3.26 20160413 154755 9.97 3.26 20160413 154756 9.98 3.26 20160413 154757 10.00 3.26 20160413 154759 10.00 3.25 20160413 154800 10.00 3.25 20160413 154801 10.00 3.24 20160413 154802 10.00 3.23 20160413 154803 10.00 3.23 20160413 154804 10.00 3.22 20160413 154805 10.00 3.22 20160413 154806 10.01 3.21 20160413 154807 10.04 3.21 20160413 154808 10.07 3.20 20160413 154809 10.12 3.20 20160413 154810 10.13 3.20 20160413 154811 10.13 3.19 20160413 154812 10.13 3.19 20160413 154813 10.13 3.19 20160413 154814 10.14 3.18 20160413 154815 10.14 3.18 20160413 154816 10.12 3.18 20160413 154817 10.13 3.18 20160413 154818 10.10 3.17 20160413 154819 10.09 3.17 20160413 154820 10.07 3.17 20160413 154821 10.04 3.17 20160413 154822 9.95 3.17 20160413 154823 9.86 3.16 20160413 154824 9.80 3.16 20160413 154825 9.74 3.16 20160413 154826 9.70 3.15 20160413 154827 9.66 3.15 20160413 154828 9.65 3.15 20160413 154829 9.62 3.14 20160413 154830 9.57 3.14 20160413 154831 9.54 3.13 20160413 154832 9.51 3.13 20160413 154833 9.48 3.12 20160413 154834 9.46 3.12 20160413 154835 9.42 3.11 20160413 154836 9.39 3.11 20160413 154837 9.37 3.10 20160413 154838 9.38 3.10 20160413 154839 9.38 3.10 20160413 154840 9.37 3.09 20160413 154841 9.31 3.08 20160413 154842 9.26 3.08 20160413 154843 9.21 3.07 20160413 154844 9.17 3.07 20160413 154845 9.12 3.06 20160413 154846 9.08 3.05 20160413 154847 9.03 3.05 20160413 154848 8.98 3.05 20160413 154850 8.94 3.04 20160413 154851 8.90 3.04 20160413 154852 8.86 3.04 20160413 154853 8.83 3.03 20160413 154854 8.80 3.03 20160413 154855 8.78 3.02 20160413 154856 8.75 3.02 20160413 154857 8.73 3.01 20160413 154858 8.71 3.01 20160413 154859 8.70 3.00 20160413 154900 8.69 3.00 20160413 154901 8.69 3.00 20160413 154902 8.69 3.00 20160413 154903 8.69 2.99 20160413 154904 8.69 2.99 20160413 154905 8.69 2.99 20160413 154906 8.69 2.99 20160413 154907 8.70 2.99 20160413 154908 8.70 2.98 20160413 154909 8.70 2.98 20160413 154910 8.70 2.98 20160413 154911 8.71 2.98 20160413 154912 8.71 2.98 20160413 154913 8.72 2.98 20160413 154914 8.74 2.98 20160413 154915 8.78 2.98 20160413 154916 8.81 2.97 20160413 154917 8.84 2.97 20160413 154918 8.87 2.97 20160413 154919 8.90 2.97 20160413 154920 8.93 2.97 20160413 154921 8.96 2.97 20160413 154922 8.98 2.97 20160413 154923 9.01 2.96 20160413 154924 9.04 2.96 20160413 154925 9.06 2.96 20160413 154926 9.12 2.96 20160413 154927 9.20 2.96 20160413 154928 9.27 2.96 20160413 154929 9.35 2.96 20160413 154930 9.42 2.95 20160413 154931 9.51 2.95 20160413 154932 9.57 2.95 20160413 154933 9.66 2.95 20160413 154934 9.73 2.94 20160413 154935 9.81 2.94 20160413 154936 9.88 2.94 20160413 154937 9.96 2.93 20160413 154938 10.03 2.93 20160413 154939 10.11 2.93 20160413 154941 10.19 2.93 20160413 154942 10.25 2.92 20160413 154943 10.32 2.92 20160413 154944 10.38 2.92 20160413 154945 10.45 2.91 20160413 154946 10.51 2.91 20160413 154947 10.58 2.91 20160413 154948 10.63 2.90 20160413 154949 10.69 2.90 20160413 154950 10.75 2.89 20160413 154951 10.81 2.89 20160413 154952 10.88 2.88 20160413 154953 10.93 2.87 20160413 154954 11.00 2.87 20160413 154955 11.05 2.86 20160413 154956 11.11 2.86 20160413 154957 11.15 2.85 20160413 154958 11.20 2.84 20160413 154959 11.23 2.84 20160413 155000 11.26 2.83 20160413 155001 11.27 2.83 20160413 155002 11.28 2.82 20160413 155003 11.29 2.81 20160413 155004 11.30 2.81 20160413 155005 11.31 2.80 20160413 155006 11.32 2.80 20160413 155007 11.33 2.79 20160413 155008 11.31 2.79 20160413 155009 11.28 2.79 20160413 155010 11.24 2.79 20160413 155011 11.16 2.79 20160413 155012 11.03 2.79 20160413 155013 10.92 2.79 20160413 155014 10.76 2.79 20160413 155015 10.61 2.79 20160413 155016 10.48 2.79 20160413 155017 10.29 2.79 20160413 155018 10.14 2.79 20160413 155019 9.95 2.79 20160413 155020 9.78 2.79 20160413 155021 9.60 2.79 20160413 155022 9.39 2.79 20160413 155023 9.15 2.79 20160413 155024 9.00 2.79 20160413 155025 8.90 2.79 20160413 155026 8.88 2.79 20160413 155027 8.93 2.79 20160413 155028 9.04 2.79 20160413 155029 9.20 2.79 20160413 155031 9.40 2.79 20160413 155032 9.67 2.80 20160413 155033 9.96 2.80 20160413 155034 10.25 2.80 20160413 155035 10.52 2.80 20160413 155036 10.79 2.80 20160413 155037 11.08 2.80 20160413 155038 11.29 2.79 20160413 155039 11.37 2.78 20160413 155040 11.41 2.77 20160413 155042 11.47 2.73 20160413 155043 11.47 2.71 20160413 155044 11.45 2.68 20160413 155045 11.37 2.66 20160413 155046 11.30 2.63 20160413 155047 11.27 2.60 20160413 155048 11.26 2.58 20160413 155049 11.30 2.55 20160413 155050 11.35 2.52 20160413 155051 11.43 2.50 20160413 155052 11.55 2.47 20160413 155053 11.67 2.44 20160413 155054 11.72 2.42 20160413 155055 11.69 2.39 20160413 155056 11.57 2.36 20160413 155057 11.44 2.33 20160413 155058 11.33 2.31 20160413 155059 11.19 2.28 20160413 155100 11.05 2.25 20160413 155101 10.93 2.23 20160413 155102 10.79 2.20 20160413 155103 10.65 2.18 20160413 155104 10.52 2.15 20160413 155105 10.36 2.13 20160413 155106 10.21 2.10 20160413 155107 10.08 2.08 20160413 155108 9.94 2.06 20160413 155109 9.81 2.04 20160413 155110 9.72 2.03 20160413 155111 9.61 2.01 20160413 155112 9.51 2.00 20160413 155113 9.42 1.98 20160413 155114 9.31 1.97 20160413 155115 9.21 1.95 20160413 155116 9.12 1.94 20160413 155117 9.02 1.92 20160413 155118 8.93 1.91 20160413 155119 8.85 1.90 20160413 155120 8.76 1.89 20160413 155122 8.67 1.88 20160413 155123 8.60 1.87 20160413 155124 8.51 1.86 20160413 155125 8.43 1.85 20160413 155126 8.37 1.84 20160413 155127 8.29 1.83 20160413 155128 8.22 1.83 20160413 155129 8.17 1.82 20160413 155130 8.10 1.81 20160413 155131 8.03 1.81 20160413 155132 7.97 1.80 20160413 155133 7.90 1.80 20160413 155134 7.83 1.79 20160413 155135 7.77 1.78 20160413 155136 7.70 1.78 20160413 155137 7.63 1.77 20160413 155138 7.58 1.76 20160413 155139 7.50 1.75 20160413 155140 7.42 1.75 20160413 155141 7.37 1.74 20160413 155142 7.22 1.74 20160413 155143 7.07 1.73 20160413 155144 6.94 1.72 20160413 155145 6.78 1.71 20160413 155146 6.63 1.70 20160413 155147 6.47 1.69 20160413 155148 6.33 1.68 20160413 155149 6.17 1.68 20160413 155150 6.02 1.67 20160413 155151 5.89 1.66 20160413 155152 5.75 1.66 20160413 155153 5.61 1.65 20160413 155154 5.48 1.65 20160413 155155 5.34 1.64 20160413 155156 5.19 1.63 20160413 155157 5.05 1.63 20160413 155158 4.92 1.62 20160413 155159 4.77 1.62 20160413 155200 4.63 1.62 20160413 155201 4.53 1.61 20160413 155202 4.42 1.61 20160413 155203 4.31 1.61 20160413 155204 4.20 1.60 20160413 155205 4.10 1.60 20160413 155206 3.99 1.60 20160413 155207 3.89 1.59 20160413 155208 3.79 1.59 20160413 155209 3.69 1.59 20160413 155210 3.58 1.59 20160413 155212 3.52 1.58 20160413 155213 3.45 1.58 20160413 155214 3.38 1.58 20160413 155215 3.31 1.58 20160413 155216 3.26 1.58 20160413 155217 3.24 1.57 20160413 155218 3.23 1.57 20160413 155219 3.21 1.57 20160413 155220 3.19 1.57 20160413 155221 3.17 1.57 20160413 155222 3.15 1.57 20160413 155223 3.15 1.57 20160413 155224 3.14 1.57 20160413 155225 3.13 1.57 20160413 155226 3.11 1.57 20160413 155227 3.09 1.56 20160413 155228 3.06 1.56 20160413 155229 3.03 1.56 20160413 155230 2.99 1.56 20160413 155231 2.96 1.56 20160413 155232 2.92 1.56 20160413 155233 2.88 1.56 20160413 155234 2.87 1.56 20160413 155235 2.87 1.56 20160413 155236 2.86 1.56 20160413 155237 2.84 1.56 20160413 155238 2.82 1.56 20160413 155239 2.79 1.55 20160413 155240 2.76 1.55 20160413 155241 2.72 1.55 20160413 155242 2.67 1.55 20160413 155243 2.62 1.55 20160413 155244 2.61 1.55 20160413 155245 2.60 1.55 20160413 155246 2.59 1.55 20160413 155247 2.57 1.55 20160413 155248 2.55 1.56 20160413 155249 2.54 1.56 20160413 155250 2.52 1.56 20160413 155251 2.51 1.56 20160413 155252 2.53 1.56 20160413 155253 2.55 1.56 20160413 155254 2.57 1.56 20160413 155255 2.61 1.56 20160413 155256 2.66 1.56 20160413 155257 2.70 1.56 20160413 155258 2.74 1.56 20160413 155259 2.78 1.56 20160413 155300 2.82 1.56 20160413 155301 2.86 1.56 20160413 155303 2.90 1.57 20160413 155304 2.93 1.57 20160413 155305 2.97 1.57 20160413 155306 2.99 1.57 20160413 155307 3.00 1.57 20160413 155308 3.02 1.57 20160413 155309 3.02 1.57 20160413 155310 3.04 1.58 20160413 155311 3.06 1.58 20160413 155312 3.07 1.58 20160413 155313 3.07 1.58 20160413 155314 3.10 1.58 20160413 155315 3.11 1.58 20160413 155316 3.11 1.58 20160413 155317 3.09 1.59 20160413 155318 3.09 1.59 20160413 155319 3.08 1.59 20160413 155320 3.08 1.59 20160413 155321 3.09 1.59 20160413 155322 3.10 1.59 20160413 155323 3.11 1.60 20160413 155324 3.14 1.60 20160413 155325 3.16 1.60 20160413 155326 3.19 1.60 20160413 155327 3.21 1.60 20160413 155328 3.23 1.61 20160413 155329 3.28 1.61 20160413 155330 3.33 1.61 20160413 155331 3.37 1.62 20160413 155332 3.43 1.62 20160413 155333 3.49 1.62 20160413 155334 3.55 1.63 20160413 155335 3.62 1.63 20160413 155336 3.67 1.63 20160413 155337 3.74 1.64 20160413 155338 3.79 1.64 20160413 155339 3.85 1.64 20160413 155340 3.91 1.65 20160413 155341 3.95 1.65 20160413 155342 4.00 1.65 20160413 155343 4.06 1.66 20160413 155344 4.11 1.66 20160413 155345 4.16 1.67 20160413 155346 4.20 1.67 20160413 155347 4.25 1.67 20160413 155348 4.32 1.67 20160413 155349 4.39 1.68 20160413 155350 4.46 1.68 20160413 155351 4.52 1.68 20160413 155352 4.58 1.69 20160413 155354 4.65 1.69 20160413 155355 4.71 1.69 20160413 155356 4.77 1.69 20160413 155357 4.81 1.70 20160413 155358 4.87 1.70 20160413 155359 4.91 1.70 20160413 155400 4.93 1.70 20160413 155401 4.95 1.71 20160413 155402 4.97 1.71 20160413 155403 5.00 1.71 20160413 155404 5.01 1.71 20160413 155405 5.04 1.71 20160413 155406 5.06 1.72 20160413 155407 5.07 1.72 20160413 155408 5.09 1.72 20160413 155409 5.09 1.72 20160413 155410 5.09 1.72 20160413 155411 5.10 1.73 20160413 155412 5.10 1.73 20160413 155413 5.10 1.73 20160413 155414 5.11 1.73 20160413 155415 5.12 1.73 20160413 155416 5.12 1.74 20160413 155417 5.13 1.74 20160413 155418 5.14 1.74 20160413 155419 5.15 1.74 20160413 155420 5.17 1.74 20160413 155421 5.19 1.75 20160413 155422 5.21 1.75 20160413 155423 5.23 1.75 20160413 155424 5.25 1.75 20160413 155425 5.27 1.75 20160413 155426 5.30 1.76 20160413 155427 5.33 1.76 20160413 155428 5.35 1.76 20160413 155429 5.37 1.76 20160413 155430 5.38 1.76 20160413 155431 5.38 1.77 20160413 155432 5.39 1.77 20160413 155433 5.39 1.77 20160413 155434 5.39 1.78 20160413 155435 5.40 1.78 20160413 155436 5.41 1.78 20160413 155437 5.41 1.78 20160413 155438 5.42 1.79 20160413 155439 5.43 1.79 20160413 155440 5.45 1.79 20160413 155441 5.48 1.80 20160413 155442 5.51 1.80 20160413 155444 5.54 1.80 20160413 155445 5.58 1.80 20160413 155446 5.61 1.80 20160413 155447 5.65 1.80 20160413 155448 5.68 1.81 20160413 155449 5.71 1.81 20160413 155450 5.74 1.81 20160413 155451 5.77 1.81 20160413 155452 5.81 1.82 20160413 155453 5.85 1.82 20160413 155454 5.89 1.82 20160413 155455 5.93 1.82 20160413 155456 5.96 1.83 20160413 155457 6.01 1.83 20160413 155458 6.05 1.83 20160413 155459 6.09 1.84 20160413 155500 6.13 1.84 20160413 155501 6.18 1.84 20160413 155502 6.21 1.84 20160413 155503 6.26 1.84 20160413 155504 6.31 1.83 20160413 155505 6.37 1.83 20160413 155506 6.42 1.82 20160413 155507 6.47 1.81 20160413 155508 6.52 1.81 20160413 155509 6.57 1.80 20160413 155510 6.62 1.80 20160413 155511 6.67 1.79 20160413 155512 6.72 1.79 20160413 155513 6.78 1.81 20160413 155514 6.83 1.82 20160413 155515 6.89 1.83 20160413 155516 6.93 1.84 20160413 155517 6.99 1.85 20160413 155518 7.05 1.86 20160413 155519 7.11 1.87 20160413 155520 7.17 1.88 20160413 155521 7.23 1.89 20160413 155522 7.29 1.90 20160413 155523 7.31 1.90 20160413 155524 7.34 1.91 20160413 155525 7.36 1.91 20160413 155526 7.39 1.91 20160413 155527 7.42 1.92 20160413 155528 7.44 1.92 20160413 155529 7.47 1.92 20160413 155530 7.49 1.93 20160413 155531 7.51 1.93 20160413 155532 7.53 1.93 20160413 155533 7.49 1.93 20160413 155535 7.43 1.93 20160413 155536 7.37 1.93 20160413 155537 7.31 1.92 20160413 155538 7.26 1.92 20160413 155539 7.21 1.92 20160413 155540 7.17 1.92 20160413 155541 7.12 1.92 20160413 155542 7.08 1.92 20160413 155543 7.04 1.92 20160413 155544 7.00 1.92 20160413 155545 6.95 1.91 20160413 155546 6.91 1.91 20160413 155547 6.88 1.91 20160413 155548 6.84 1.91 20160413 155549 6.80 1.91 20160413 155550 6.78 1.91 20160413 155551 6.75 1.91 20160413 155552 6.73 1.91 20160413 155553 6.72 1.91 20160413 155554 6.69 1.91 20160413 155555 6.66 1.91 20160413 155556 6.63 1.91 20160413 155557 6.60 1.91 20160413 155558 6.57 1.92 20160413 155559 6.55 1.92 20160413 155600 6.52 1.92 20160413 155601 6.50 1.92 20160413 155602 6.48 1.92 20160413 155603 6.46 1.92 20160413 155604 6.45 1.93 20160413 155605 6.47 1.93 20160413 155606 6.51 1.93 20160413 155607 6.54 1.93 20160413 155608 6.57 1.94 20160413 155609 6.61 1.94 20160413 155610 6.64 1.94 20160413 155611 6.68 1.95 20160413 155612 6.71 1.95 20160413 155613 6.74 1.95 20160413 155614 6.78 1.96 20160413 155615 6.82 1.96 20160413 155616 6.86 1.96 20160413 155617 6.91 1.96 20160413 155618 6.96 1.97 20160413 155619 7.01 1.97 20160413 155620 7.06 1.97 20160413 155621 7.11 1.97 20160413 155622 7.15 1.97 20160413 155623 7.20 1.97 20160413 155624 7.24 1.98 20160413 155626 7.28 1.98 20160413 155627 7.28 1.98 20160413 155628 7.28 1.98 20160413 155629 7.27 1.98 20160413 155630 7.27 1.98 20160413 155631 7.27 1.98 20160413 155632 7.27 1.98 20160413 155633 7.27 1.98 20160413 155634 7.26 1.98 20160413 155635 7.26 1.98 20160413 155636 7.25 1.98 20160413 155637 7.23 1.97 20160413 155638 7.20 1.97 20160413 155639 7.18 1.96 20160413 155640 7.15 1.96 20160413 155641 7.12 1.95 20160413 155642 7.09 1.95 20160413 155643 7.06 1.95 20160413 155644 7.04 1.94 20160413 155645 7.01 1.94 20160413 155646 6.98 1.94 20160413 155647 6.95 1.93 20160413 155648 6.92 1.93 20160413 155649 6.89 1.93 20160413 155650 6.86 1.93 20160413 155651 6.83 1.93 20160413 155652 6.80 1.93 20160413 155653 6.77 1.93 20160413 155654 6.75 1.93 20160413 155655 6.72 1.93 20160413 155656 6.70 1.93 20160413 155657 6.70 1.94 20160413 155658 6.70 1.94 20160413 155659 6.71 1.94 20160413 155700 6.71 1.95 20160413 155701 6.72 1.95 20160413 155702 6.73 1.95 20160413 155703 6.74 1.95 20160413 155704 6.75 1.95 20160413 155705 6.77 1.95 20160413 155706 6.78 1.96 20160413 155707 6.79 1.96 20160413 155709 6.79 1.96 20160413 155710 6.80 1.97 20160413 155711 6.80 1.97 20160413 155712 6.81 1.97 20160413 155713 6.81 1.96 20160413 155714 6.82 1.96 20160413 155716 6.83 1.96 20160413 155717 6.83 1.96 20160413 155718 6.84 1.96 20160413 155719 6.85 1.95 20160413 155720 6.85 1.95 20160413 155721 6.86 1.95 20160413 155722 6.87 1.94 20160413 155723 6.87 1.94 20160413 155724 6.88 1.94 20160413 155725 6.88 1.94 20160413 155726 6.88 1.94 20160413 155727 6.88 1.94 20160413 155728 6.88 1.94 20160413 155729 6.90 1.95 20160413 155730 6.92 1.96 20160413 155731 6.93 1.96 20160413 155732 6.94 1.96 20160413 155733 6.96 1.97 20160413 155734 6.98 1.97 20160413 155735 7.00 1.97 20160413 155736 7.01 1.98 20160413 155737 7.03 1.98 20160413 155738 7.05 1.98 20160413 155739 7.09 1.98 20160413 155740 7.12 1.98 20160413 155741 7.15 1.99 20160413 155742 7.17 1.99 20160413 155743 7.20 1.99 20160413 155744 7.23 2.00 20160413 155745 7.25 2.00 20160413 155746 7.28 2.01 20160413 155747 7.31 2.02 20160413 155748 7.33 2.03 20160413 155749 7.38 2.03 20160413 155750 7.43 2.02 20160413 155751 7.47 2.02 20160413 155752 7.52 2.02 20160413 155753 7.56 2.01 20160413 155754 7.61 2.00 20160413 155755 7.65 2.00 20160413 155756 7.69 1.99 20160413 155757 7.72 1.99 20160413 155758 7.76 1.99 20160413 155759 7.81 1.99 20160413 155800 7.88 1.99 20160413 155801 7.94 2.00 20160413 155802 8.01 2.00 20160413 155803 8.08 2.00 20160413 155804 8.14 2.01 20160413 155805 8.21 2.01 20160413 155807 8.28 2.02 20160413 155808 8.34 2.03 20160413 155809 8.41 2.03 20160413 155810 8.46 2.04 20160413 155811 8.51 2.05 20160413 155812 8.56 2.05 20160413 155813 8.61 2.06 20160413 155814 8.67 2.07 20160413 155815 8.73 2.08 20160413 155816 8.77 2.08 20160413 155817 8.83 2.09 20160413 155818 8.89 2.10 20160413 155819 8.95 2.11 20160413 155820 8.94 2.11 20160413 155821 8.88 2.10 20160413 155822 8.82 2.10 20160413 155823 8.76 2.09 20160413 155824 8.70 2.09 20160413 155825 8.64 2.08 20160413 155826 8.59 2.07 20160413 155827 8.53 2.07 20160413 155828 8.47 2.06 20160413 155829 8.42 2.06 20160413 155830 8.35 2.05 20160413 155831 8.26 2.03 20160413 155832 8.17 2.02 20160413 155833 8.09 2.01 20160413 155834 8.02 2.00 20160413 155835 7.93 1.99 20160413 155836 7.85 1.98 20160413 155837 7.76 1.96 20160413 155838 7.67 1.95 20160413 155839 7.59 1.94 20160413 155840 7.44 1.93 20160413 155841 7.22 1.91 20160413 155842 6.98 1.89 20160413 155843 6.75 1.88 20160413 155844 6.52 1.86 20160413 155845 6.28 1.84 20160413 155846 6.05 1.83 20160413 155847 5.82 1.81 20160413 155848 5.59 1.79 20160413 155849 5.36 1.78 20160413 155850 5.17 1.76 20160413 155851 5.04 1.75 20160413 155852 4.91 1.73 20160413 155853 4.78 1.72 20160413 155854 4.68 1.71 20160413 155855 4.56 1.70 20160413 155857 4.44 1.69 20160413 155858 4.32 1.67 20160413 155859 4.21 1.66 20160413 155900 4.09 1.65 20160413 155901 3.99 1.64 20160413 155902 3.91 1.63 20160413 155903 3.83 1.62 20160413 155904 3.75 1.61 20160413 155905 3.67 1.60 20160413 155906 3.58 1.59 20160413 155907 3.50 1.58 20160413 155908 3.42 1.58 20160413 155909 3.32 1.57 20160413 155910 3.23 1.56 20160413 155911 3.15 1.55 20160413 155912 3.07 1.55 20160413 155913 3.00 1.55 20160413 155914 2.94 1.55 20160413 155915 2.87 1.54 20160413 155916 2.81 1.54 20160413 155917 2.75 1.54 20160413 155920 2.60 1.53 20160413 155921 2.56 1.53 20160413 155922 2.52 1.53 20160413 155923 2.49 1.53 20160413 155924 2.45 1.53 20160413 155925 2.42 1.52 20160413 155926 2.39 1.52 20160413 155927 2.36 1.52 20160413 155928 2.32 1.52 20160413 155929 2.29 1.52 20160413 155930 2.25 1.52 20160413 155932 2.12 1.52 20160413 155933 2.01 1.53 20160413 155937 1.63 1.54 20160413 155941 1.32 1.55 20160413 155942 1.31 1.55 20160413 155943 1.30 1.55 20160413 155944 1.28 1.55 20160413 155945 1.27 1.55 20160413 155946 1.27 1.55 20160413 155948 1.26 1.55 20160413 155949 1.26 1.55 20160413 155950 1.25 1.55 20160413 155951 1.25 1.55 20160413 155952 1.25 1.55 20160413 155953 1.34 1.55 20160413 155954 1.45 1.56 20160413 155955 1.55 1.56 20160413 160006 2.46 1.57 20160413 160007 2.51 1.57 20160413 160008 2.57 1.57 20160413 160009 2.63 1.57 20160413 160015 2.75 1.57 20160413 160016 2.72 1.57 20160413 160017 2.69 1.57 20160413 160018 2.67 1.57 20160413 160024 2.56 1.58 20160413 160025 2.57 1.58 20160413 160030 2.62 1.58 20160413 160031 2.63 1.58 20160413 160032 2.64 1.58 20160413 160036 2.83 1.58 20160413 160037 2.88 1.58 20160413 160039 2.94 1.58 20160413 160041 3.05 1.58 20160413 160042 3.10 1.58 20160413 160043 3.16 1.58 20160413 160044 3.20 1.58 20160413 160045 3.24 1.58 20160413 160046 3.27 1.58 20160413 160047 3.30 1.59 20160413 160048 3.34 1.59 20160413 160049 3.39 1.59 20160413 160050 3.44 1.59 20160413 160051 3.49 1.59 20160413 160052 3.55 1.59 20160413 160053 3.61 1.59 20160413 160054 3.67 1.59 20160413 160055 3.72 1.59 20160413 160057 3.82 1.59 20160413 160058 3.86 1.60 20160413 160059 3.90 1.60 20160413 160100 3.94 1.60 20160413 160101 3.98 1.60 20160413 160102 4.01 1.60 20160413 160103 4.03 1.60 20160413 160104 4.03 1.60 20160413 160108 4.00 1.60 20160413 160109 3.99 1.60 20160413 160110 3.99 1.60 20160413 160111 3.98 1.60 20160413 160112 3.98 1.61 20160413 160113 3.97 1.61 20160413 160114 3.98 1.61 20160413 160115 3.98 1.61 20160413 160116 3.98 1.61 20160413 160117 3.99 1.61 20160413 160118 4.00 1.61 20160413 160119 4.02 1.61 20160413 160120 4.04 1.61 20160413 160121 4.06 1.62 20160413 160122 4.07 1.62 20160413 160123 4.08 1.62 20160413 160124 4.08 1.62 20160413 160125 4.04 1.62 20160413 160126 4.01 1.62 20160413 160127 3.99 1.62 20160413 160129 3.96 1.63 20160413 160130 3.93 1.63 20160413 160131 3.90 1.63 20160413 160132 3.87 1.63 20160413 160133 3.85 1.63 20160413 160134 3.83 1.63 20160413 160135 3.81 1.64 20160413 160136 3.80 1.64 20160413 160137 3.79 1.64 20160413 160138 3.77 1.64 20160413 160139 3.76 1.65 20160413 160140 3.76 1.65 20160413 160141 3.74 1.65 20160413 160142 3.73 1.65 20160413 160143 3.72 1.66 20160413 160144 3.71 1.66 20160413 160145 3.70 1.66 20160413 160146 3.71 1.66 20160413 160147 3.72 1.66 20160413 160148 3.72 1.67 20160413 160149 3.72 1.67 20160413 160150 3.72 1.67 20160413 160151 3.72 1.67 20160413 160152 3.73 1.67 20160413 160153 3.73 1.68 20160413 160154 3.73 1.68 20160413 160155 3.73 1.68 20160413 160156 3.74 1.69 20160413 160157 3.74 1.69 20160413 160158 3.75 1.69 20160413 160159 3.75 1.70 20160413 160200 3.75 1.70 20160413 160202 3.75 1.71 20160413 160203 3.76 1.71 20160413 160204 3.75 1.72 20160413 160205 3.75 1.72 20160413 160206 3.76 1.72 20160413 160207 3.76 1.72 20160413 160208 3.77 1.73 20160413 160209 3.78 1.73 20160413 160210 3.79 1.73 20160413 160211 3.79 1.73 20160413 160212 3.79 1.73 20160413 160213 3.80 1.74 20160413 160214 3.80 1.74 20160413 160215 3.80 1.74 20160413 160216 3.80 1.74 20160413 160217 3.81 1.74 20160413 160218 3.81 1.75 20160413 160220 3.83 1.75 20160413 160221 3.84 1.75 20160413 160222 3.86 1.75 20160413 160223 3.87 1.75 20160413 160224 3.89 1.76 20160413 160225 3.92 1.76 20160413 160226 3.94 1.76 20160413 160227 3.97 1.76 20160413 160228 3.99 1.77 20160413 160229 4.02 1.77 20160413 160230 4.05 1.77 20160413 160231 4.08 1.78 20160413 160232 4.11 1.78 20160413 160233 4.14 1.78 20160413 160234 4.17 1.79 20160413 160235 4.21 1.79 20160413 160236 4.24 1.79 20160413 160237 4.27 1.79 20160413 160238 4.30 1.80 20160413 160239 4.33 1.80 20160413 160240 4.37 1.80 20160413 160241 4.40 1.81 20160413 160242 4.43 1.81 20160413 160243 4.46 1.81 20160413 160244 4.49 1.82 20160413 160245 4.52 1.82 20160413 160246 4.53 1.82 20160413 160247 4.55 1.82 20160413 160248 4.56 1.83 20160413 160250 4.58 1.83 20160413 160251 4.59 1.83 20160413 160252 4.61 1.84 20160413 160253 4.62 1.84 20160413 160254 4.64 1.84 20160413 160255 4.65 1.84 20160413 160256 4.65 1.85 20160413 160257 4.65 1.85 20160413 160258 4.64 1.85 20160413 160259 4.63 1.86 20160413 160300 4.62 1.86 20160413 160301 4.61 1.86 20160413 160302 4.61 1.86 20160413 160303 4.61 1.87 20160413 160304 4.61 1.87 20160413 160305 4.61 1.87 20160413 160306 4.61 1.87 20160413 160307 4.60 1.88 20160413 160308 4.60 1.88 20160413 160310 4.59 1.88 20160413 160311 4.59 1.88 20160413 160312 4.59 1.89 20160413 160313 4.59 1.89 20160413 160314 4.60 1.89 20160413 160315 4.59 1.89 20160413 160316 4.58 1.90 20160413 160317 4.58 1.90 20160413 160318 4.59 1.90 20160413 160319 4.60 1.90 20160413 160320 4.61 1.91 20160413 160321 4.63 1.91 20160413 160322 4.64 1.91 20160413 160323 4.66 1.91 20160413 160324 4.67 1.91 20160413 160325 4.69 1.92 20160413 160326 4.70 1.92 20160413 160327 4.71 1.92 20160413 160328 4.70 1.92 20160413 160329 4.70 1.93 20160413 160330 4.69 1.93 20160413 160331 4.69 1.93 20160413 160332 4.69 1.93 20160413 160333 4.69 1.94 20160413 160334 4.70 1.94 20160413 160335 4.71 1.94 20160413 160336 4.72 1.95 20160413 160337 4.73 1.95 20160413 160338 4.72 1.95 20160413 160339 4.73 1.95 20160413 160340 4.73 1.95 20160413 160341 4.74 1.95 20160413 160342 4.74 1.96 20160413 160343 4.76 1.96 20160413 160344 4.78 1.96 20160413 160345 4.81 1.96 20160413 160346 4.83 1.96 20160413 160347 4.84 1.96 20160413 160348 4.86 1.97 20160413 160349 4.87 1.97 20160413 160350 4.89 1.97 20160413 160351 4.89 1.98 20160413 160352 4.91 1.98 20160413 160353 4.93 1.98 20160413 160354 4.95 1.98 20160413 160355 4.97 1.99 20160413 160356 4.98 1.99 20160413 160357 5.00 1.99 20160413 160358 5.03 1.99 20160413 160359 5.05 1.99 20160413 160401 5.08 2.00 20160413 160402 5.09 2.00 20160413 160403 5.11 2.00 20160413 160404 5.14 2.00 20160413 160405 5.16 2.00 20160413 160406 5.18 2.00 20160413 160407 5.20 2.01 20160413 160408 5.23 2.01 20160413 160409 5.26 2.01 20160413 160410 5.28 2.01 20160413 160411 5.29 2.01 20160413 160412 5.30 2.02 20160413 160413 5.31 2.02 20160413 160414 5.32 2.02 20160413 160415 5.33 2.02 20160413 160416 5.33 2.02 20160413 160417 5.34 2.02 20160413 160418 5.34 2.02 20160413 160419 5.33 2.03 20160413 160420 5.33 2.03 20160413 160421 5.32 2.03 20160413 160422 5.31 2.03 20160413 160423 5.31 2.03 20160413 160424 5.30 2.03 20160413 160425 5.29 2.04 20160413 160426 5.28 2.04 20160413 160427 5.28 2.04 20160413 160428 5.27 2.04 20160413 160429 5.28 2.04 20160413 160430 5.28 2.05 20160413 160431 5.29 2.05 20160413 160432 5.30 2.05 20160413 160433 5.31 2.05 20160413 160434 5.31 2.05 20160413 160435 5.32 2.05 20160413 160436 5.33 2.06 20160413 160437 5.34 2.06 20160413 160438 5.35 2.06 20160413 160439 5.35 2.06 20160413 160440 5.34 2.07 20160413 160441 5.33 2.07 20160413 160442 5.32 2.07 20160413 160443 5.32 2.08 20160413 160444 5.31 2.08 20160413 160445 5.30 2.08 20160413 160446 5.30 2.08 20160413 160447 5.29 2.09 20160413 160448 5.28 2.09 20160413 160449 5.25 2.09 20160413 160450 5.22 2.09 20160413 160452 5.19 2.10 20160413 160453 5.17 2.10 20160413 160454 5.14 2.10 20160413 160455 5.12 2.10 20160413 160456 5.09 2.11 20160413 160457 5.07 2.11 20160413 160458 5.05 2.11 20160413 160459 5.05 2.12 20160413 160500 5.07 2.12 20160413 160501 5.09 2.12 20160413 160502 5.10 2.13 20160413 160503 5.12 2.13 20160413 160504 5.12 2.14 20160413 160505 5.12 2.14 20160413 160506 5.11 2.15 20160413 160507 5.12 2.15 20160413 160508 5.10 2.16 20160413 160509 5.15 2.16 20160413 160510 5.24 2.17 20160413 160511 5.34 2.18 20160413 160512 5.43 2.19 20160413 160513 5.53 2.19 20160413 160514 5.63 2.20 20160413 160515 5.72 2.21 20160413 160516 5.82 2.22 20160413 160517 5.92 2.23 20160413 160518 6.02 2.24 20160413 160519 6.12 2.25 20160413 160520 6.24 2.26 20160413 160521 6.36 2.27 20160413 160522 6.48 2.29 20160413 160523 6.60 2.30 20160413 160524 6.73 2.32 20160413 160525 6.85 2.33 20160413 160526 6.97 2.35 20160413 160527 7.10 2.36 20160413 160528 7.22 2.37 20160413 160529 7.35 2.39 20160413 160530 7.48 2.41 20160413 160531 7.61 2.43 20160413 160532 7.74 2.45 20160413 160533 7.88 2.47 20160413 160534 8.01 2.49 20160413 160535 8.15 2.51 20160413 160536 8.29 2.53 20160413 160537 8.42 2.55 20160413 160538 8.55 2.57 20160413 160539 8.65 2.60 20160413 160540 8.70 2.62 20160413 160542 8.75 2.64 20160413 160543 8.81 2.66 20160413 160544 8.86 2.69 20160413 160545 8.92 2.71 20160413 160546 8.98 2.73 20160413 160547 9.05 2.76 20160413 160548 9.11 2.78 20160413 160549 9.18 2.80 20160413 160550 9.25 2.83 20160413 160551 9.34 2.85 20160413 160552 9.42 2.87 20160413 160553 9.50 2.90 20160413 160554 9.59 2.92 20160413 160555 9.67 2.94 20160413 160556 9.75 2.96 20160413 160557 9.83 2.99 20160413 160558 9.92 3.01 20160413 160559 10.00 3.03 20160413 160600 10.08 3.05 20160413 160601 10.18 3.07 20160413 160602 10.29 3.08 20160413 160603 10.39 3.10 20160413 160604 10.50 3.12 20160413 160605 10.62 3.13 20160413 160606 10.73 3.15 20160413 160607 10.85 3.16 20160413 160608 10.98 3.18 20160413 160609 11.10 3.20 20160413 160610 11.18 3.21 20160413 160611 11.17 3.21 20160413 160612 11.17 3.22 20160413 160613 11.16 3.22 20160413 160614 11.14 3.22 20160413 160615 11.13 3.23 20160413 160616 11.11 3.23 20160413 160617 11.08 3.23 20160413 160618 11.06 3.23 20160413 160619 11.03 3.24 20160413 160620 11.01 3.24 20160413 160621 11.00 3.24 20160413 160622 11.00 3.24 20160413 160623 11.00 3.24 20160413 160624 10.99 3.25 20160413 160625 11.00 3.25 20160413 160626 11.00 3.25 20160413 160627 11.01 3.25 20160413 160628 11.01 3.25 20160413 160629 11.02 3.26 20160413 160630 11.04 3.26 20160413 160631 11.06 3.26 20160413 160633 11.08 3.26 20160413 160634 11.10 3.27 20160413 160635 11.12 3.27 20160413 160636 11.14 3.27 20160413 160637 11.16 3.27 20160413 160638 11.18 3.28 20160413 160639 11.20 3.28 20160413 160640 11.22 3.28 20160413 160641 11.23 3.28 20160413 160642 11.24 3.28 20160413 160643 11.26 3.28 20160413 160644 11.27 3.27 20160413 160645 11.28 3.27 20160413 160646 11.29 3.27 20160413 160647 11.30 3.27 20160413 160648 11.31 3.26 20160413 160649 11.32 3.26 20160413 160650 11.32 3.26 20160413 160651 11.33 3.26 20160413 160652 11.32 3.25 20160413 160653 11.32 3.25 20160413 160654 11.32 3.25 20160413 160655 11.32 3.24 20160413 160656 11.32 3.24 20160413 160657 11.32 3.24 20160413 160658 11.32 3.23 20160413 160659 11.32 3.23 20160413 160700 11.32 3.23 20160413 160701 11.32 3.23 20160413 160702 11.32 3.22 20160413 160703 11.33 3.22 20160413 160704 11.33 3.21 20160413 160705 11.33 3.21 20160413 160706 11.34 3.21 20160413 160707 11.34 3.20 20160413 160708 11.34 3.20 20160413 160709 11.35 3.20 20160413 160710 11.35 3.19 20160413 160711 11.34 3.19 20160413 160712 11.33 3.18 20160413 160713 11.32 3.18 20160413 160714 11.31 3.17 20160413 160715 11.29 3.17 20160413 160716 11.28 3.16 20160413 160717 11.27 3.15 20160413 160718 11.25 3.15 20160413 160719 11.24 3.14 20160413 160720 11.23 3.14 20160413 160721 11.21 3.13 20160413 160722 11.20 3.12 20160413 160724 11.19 3.12 20160413 160725 11.17 3.11 20160413 160726 11.16 3.10 20160413 160727 11.14 3.10 20160413 160728 11.13 3.09 20160413 160729 11.11 3.08 20160413 160730 11.10 3.08 20160413 160731 11.09 3.07 20160413 160732 11.08 3.07 20160413 160733 11.07 3.06 20160413 160734 11.05 3.05 20160413 160735 11.04 3.05 20160413 160736 11.02 3.04 20160413 160737 11.01 3.03 20160413 160738 10.99 3.02 20160413 160739 10.97 3.02 20160413 160740 10.95 3.01 20160413 160741 10.93 3.00 20160413 160742 10.91 3.00 20160413 160743 10.89 2.99 20160413 160744 10.86 2.98 20160413 160745 10.84 2.97 20160413 160746 10.82 2.97 20160413 160747 10.80 2.96 20160413 160748 10.78 2.95 20160413 160749 10.76 2.94 20160413 160750 10.74 2.93 20160413 160751 10.71 2.93 20160413 160752 10.70 2.92 20160413 160753 10.69 2.91 20160413 160754 10.68 2.90 20160413 160755 10.66 2.90 20160413 160756 10.65 2.89 20160413 160757 10.64 2.88 20160413 160758 10.63 2.87 20160413 160759 10.61 2.87 20160413 160800 10.60 2.86 20160413 160801 10.59 2.85 20160413 160802 10.58 2.84 20160413 160803 10.56 2.84 20160413 160804 10.54 2.83 20160413 160805 10.52 2.82 20160413 160806 10.50 2.81 20160413 160807 10.49 2.81 20160413 160808 10.47 2.80 20160413 160809 10.46 2.79 20160413 160810 10.44 2.79 20160413 160811 10.42 2.78 20160413 160812 10.41 2.77 20160413 160814 10.40 2.77 20160413 160815 10.38 2.76 20160413 160816 10.37 2.75 20160413 160817 10.36 2.75 20160413 160818 10.35 2.74 20160413 160819 10.33 2.73 20160413 160820 10.32 2.73 20160413 160821 10.31 2.72 20160413 160822 10.30 2.72 20160413 160823 10.29 2.71 20160413 160824 10.27 2.71 20160413 160825 10.25 2.70 20160413 160826 10.23 2.70 20160413 160827 10.21 2.69 20160413 160828 10.19 2.69 20160413 160829 10.18 2.68 20160413 160830 10.16 2.68 20160413 160831 10.14 2.67 20160413 160832 10.12 2.67 20160413 160833 10.10 2.66 20160413 160834 10.09 2.66 20160413 160835 10.07 2.65 20160413 160836 10.05 2.65 20160413 160837 10.04 2.65 20160413 160838 10.02 2.64 20160413 160839 10.00 2.64 20160413 160840 9.98 2.63 20160413 160841 9.96 2.63 20160413 160842 9.94 2.62 20160413 160843 9.92 2.62 20160413 160844 9.89 2.61 20160413 160845 9.85 2.61 20160413 160846 9.82 2.61 20160413 160847 9.79 2.60 20160413 160848 9.76 2.60 20160413 160849 9.73 2.60 20160413 160850 9.70 2.59 20160413 160851 9.68 2.59 20160413 160852 9.65 2.59 20160413 160853 9.62 2.58 20160413 160854 9.59 2.58 20160413 160855 9.56 2.57 20160413 160856 9.52 2.57 20160413 160857 9.49 2.56 20160413 160858 9.45 2.56 20160413 160859 9.42 2.55 20160413 160900 9.38 2.55 20160413 160901 9.34 2.54 20160413 160902 9.30 2.54 20160413 160903 9.26 2.53 20160413 160905 9.23 2.53 20160413 160906 9.20 2.53 20160413 160907 9.18 2.52 20160413 160908 9.15 2.52 20160413 160909 9.12 2.52 20160413 160910 9.10 2.52 20160413 160911 9.07 2.51 20160413 160912 9.04 2.51 20160413 160913 9.01 2.51 20160413 160914 8.98 2.50 20160413 160915 9.02 2.51 20160413 160916 9.05 2.51 20160413 160917 9.08 2.51 20160413 160918 9.12 2.51 20160413 160919 9.15 2.51 20160413 160920 9.18 2.51 20160413 160921 9.21 2.51 20160413 160922 9.24 2.52 20160413 160923 9.27 2.52 20160413 160924 9.30 2.52 20160413 160925 9.35 2.52 20160413 160926 9.39 2.53 20160413 160927 9.43 2.53 20160413 160928 9.47 2.54 20160413 160929 9.51 2.54 20160413 160930 9.55 2.54 20160413 160931 9.59 2.55 20160413 160932 9.62 2.55 20160413 160933 9.66 2.56 20160413 160934 9.69 2.56 20160413 160935 9.72 2.56 20160413 160936 9.74 2.57 20160413 160937 9.76 2.57 20160413 160938 9.78 2.57 20160413 160939 9.80 2.58 20160413 160940 9.82 2.58 20160413 160941 9.84 2.58 20160413 160942 9.85 2.59 20160413 160943 9.87 2.59 20160413 160944 9.89 2.59 20160413 160945 9.89 2.59 20160413 160946 9.90 2.59 20160413 160947 9.91 2.59 20160413 160948 9.91 2.59 20160413 160949 9.92 2.59 20160413 160950 9.92 2.59 20160413 160951 9.93 2.59 20160413 160952 9.94 2.59 20160413 160953 9.94 2.59 20160413 160955 9.95 2.59 20160413 160956 9.95 2.58 20160413 160957 9.95 2.57 20160413 160958 9.95 2.55 20160413 160959 9.95 2.54 20160413 161000 9.95 2.52 20160413 161001 9.94 2.50 20160413 161002 9.94 2.48 20160413 161003 9.94 2.46 20160413 161004 9.93 2.43 20160413 161005 9.92 2.41 20160413 161006 9.93 2.42 20160413 161007 9.95 2.44 20160413 161008 9.96 2.47 20160413 161009 9.98 2.49 20160413 161010 10.00 2.51 20160413 161011 10.01 2.54 20160413 161012 10.03 2.58 20160413 161013 10.05 2.62 20160413 161014 10.06 2.65 20160413 161015 10.08 2.68 20160413 161016 10.08 2.69 20160413 161017 10.08 2.69 20160413 161018 10.08 2.70 20160413 161019 10.08 2.70 20160413 161020 10.08 2.71 20160413 161021 10.08 2.71 20160413 161022 10.08 2.71 20160413 161023 10.09 2.72 20160413 161024 10.10 2.72 20160413 161025 10.10 2.72 20160413 161026 10.09 2.73 20160413 161027 10.05 2.73 20160413 161028 10.02 2.73 20160413 161029 9.99 2.73 20160413 161030 9.96 2.73 20160413 161031 9.93 2.73 20160413 161032 9.90 2.72 20160413 161033 9.87 2.72 20160413 161034 9.85 2.72 20160413 161035 9.82 2.72 20160413 161036 9.79 2.72 20160413 161037 9.77 2.72 20160413 161038 9.74 2.72 20160413 161039 9.72 2.72 20160413 161040 9.69 2.72 20160413 161041 9.66 2.72 20160413 161042 9.64 2.72 20160413 161043 9.61 2.72 20160413 161044 9.58 2.71 20160413 161046 9.55 2.71 20160413 161047 9.54 2.71 20160413 161048 9.55 2.71 20160413 161049 9.56 2.72 20160413 161050 9.57 2.72 20160413 161051 9.58 2.72 20160413 161052 9.59 2.72 20160413 161053 9.60 2.72 20160413 161054 9.61 2.72 20160413 161055 9.62 2.72 20160413 161056 9.64 2.72 20160413 161057 9.65 2.73 20160413 161058 9.66 2.73 20160413 161059 9.66 2.73 20160413 161100 9.67 2.73 20160413 161101 9.67 2.73 20160413 161102 9.68 2.73 20160413 161103 9.68 2.74 20160413 161104 9.69 2.74 20160413 161105 9.69 2.74 20160413 161106 9.70 2.74 20160413 161107 9.70 2.74 20160413 161108 9.71 2.74 20160413 161109 9.72 2.74 20160413 161110 9.73 2.74 20160413 161111 9.74 2.74 20160413 161112 9.75 2.74 20160413 161113 9.76 2.74 20160413 161114 9.76 2.74 20160413 161115 9.77 2.74 20160413 161116 9.78 2.74 20160413 161117 9.79 2.74 20160413 161118 9.81 2.74 20160413 161119 9.82 2.75 20160413 161120 9.84 2.75 20160413 161121 9.86 2.75 20160413 161122 9.88 2.75 20160413 161123 9.90 2.75 20160413 161124 9.92 2.75 20160413 161125 9.94 2.75 20160413 161126 9.96 2.75 20160413 161127 9.98 2.75 20160413 161128 9.98 2.75 20160413 161129 9.97 2.75 20160413 161130 9.96 2.75 20160413 161131 9.95 2.75 20160413 161132 9.94 2.75 20160413 161133 9.92 2.75 20160413 161134 9.91 2.75 20160413 161135 9.90 2.74 20160413 161137 9.89 2.74 20160413 161138 9.88 2.74 20160413 161139 9.85 2.74 20160413 161140 9.83 2.74 20160413 161141 9.80 2.74 20160413 161142 9.77 2.73 20160413 161143 9.74 2.73 20160413 161144 9.72 2.73 20160413 161145 9.69 2.73 20160413 161146 9.66 2.72 20160413 161147 9.63 2.72 20160413 161148 9.61 2.72 20160413 161149 9.58 2.72 20160413 161150 9.56 2.72 20160413 161151 9.54 2.71 20160413 161152 9.51 2.71 20160413 161153 9.49 2.71 20160413 161154 9.46 2.71 20160413 161155 9.43 2.70 20160413 161156 9.40 2.70 20160413 161157 9.38 2.70 20160413 161158 9.35 2.70 20160413 161159 9.32 2.70 20160413 161200 9.29 2.70 20160413 161201 9.27 2.69 20160413 161202 9.25 2.69 20160413 161203 9.23 2.69 20160413 161204 9.22 2.69 20160413 161205 9.20 2.69 20160413 161206 9.20 2.69 20160413 161207 9.19 2.69 20160413 161208 9.18 2.69 20160413 161209 9.18 2.69 20160413 161210 9.16 2.68 20160413 161211 9.15 2.68 20160413 161212 9.14 2.68 20160413 161213 9.12 2.68 20160413 161214 9.10 2.68 20160413 161215 9.08 2.68 20160413 161216 9.06 2.67 20160413 161217 9.05 2.67 20160413 161218 9.04 2.67 20160413 161219 9.02 2.67 20160413 161220 9.02 2.67 20160413 161221 9.02 2.67 20160413 161222 9.02 2.67 20160413 161223 9.02 2.67 20160413 161224 9.01 2.67 20160413 161225 9.00 2.67 20160413 161227 8.99 2.67 20160413 161228 8.98 2.67 20160413 161229 8.96 2.67 20160413 161230 8.95 2.67 20160413 161231 8.92 2.67 20160413 161232 8.90 2.67 20160413 161233 8.88 2.67 20160413 161234 8.85 2.66 20160413 161235 8.84 2.66 20160413 161236 8.82 2.66 20160413 161237 8.81 2.66 20160413 161238 8.80 2.66 20160413 161239 8.79 2.66 20160413 161240 8.78 2.66 20160413 161241 8.75 2.66 20160413 161242 8.71 2.66 20160413 161243 8.66 2.66 20160413 161244 8.62 2.66 20160413 161245 8.58 2.66 20160413 161246 8.54 2.66 20160413 161247 8.50 2.66 20160413 161248 8.46 2.66 20160413 161249 8.42 2.66 20160413 161250 8.39 2.65 20160413 161251 8.35 2.65 20160413 161252 8.31 2.66 20160413 161253 8.28 2.66 20160413 161254 8.24 2.66 20160413 161255 8.20 2.66 20160413 161256 8.16 2.66 20160413 161257 8.11 2.66 20160413 161258 8.06 2.66 20160413 161259 8.02 2.66 20160413 161300 7.98 2.66 20160413 161301 7.93 2.66 20160413 161302 7.88 2.65 20160413 161303 7.83 2.65 20160413 161304 7.79 2.66 20160413 161305 7.74 2.66 20160413 161306 7.69 2.65 20160413 161307 7.64 2.65 20160413 161308 7.58 2.65 20160413 161309 7.54 2.65 20160413 161310 7.48 2.65 20160413 161311 7.42 2.65 20160413 161312 7.38 2.66 20160413 161313 7.33 2.66 20160413 161314 7.28 2.66 20160413 161315 7.24 2.66 20160413 161316 7.19 2.67 20160413 161318 7.15 2.67 20160413 161319 7.10 2.67 20160413 161320 7.05 2.67 20160413 161321 7.01 2.67 20160413 161322 6.96 2.68 20160413 161323 6.91 2.68 20160413 161324 6.87 2.68 20160413 161325 6.84 2.68 20160413 161326 6.81 2.68 20160413 161327 6.79 2.68 20160413 161328 6.76 2.68 20160413 161329 6.73 2.68 20160413 161330 6.70 2.69 20160413 161331 6.67 2.69 20160413 161332 6.63 2.69 20160413 161333 6.59 2.69 20160413 161334 6.54 2.69 20160413 161335 6.50 2.69 20160413 161336 6.46 2.68 20160413 161337 6.42 2.68 20160413 161338 6.37 2.68 20160413 161339 6.33 2.68 20160413 161340 6.29 2.68 20160413 161341 6.26 2.68 20160413 161342 6.22 2.68 20160413 161343 6.18 2.68 20160413 161344 6.11 2.68 20160413 161345 6.03 2.68 20160413 161346 5.95 2.68 20160413 161347 5.85 2.68 20160413 161348 5.76 2.68 20160413 161349 5.68 2.68 20160413 161350 5.61 2.68 20160413 161351 5.52 2.68 20160413 161352 5.45 2.68 20160413 161353 5.37 2.68 20160413 161354 5.29 2.68 20160413 161355 5.20 2.68 20160413 161356 5.12 2.68 20160413 161357 5.04 2.68 20160413 161358 4.97 2.68 20160413 161359 4.89 2.68 20160413 161400 4.81 2.68 20160413 161401 4.73 2.68 20160413 161402 4.65 2.68 20160413 161403 4.57 2.69 20160413 161404 4.48 2.69 20160413 161405 4.40 2.69 20160413 161406 4.31 2.69 20160413 161407 4.22 2.69 20160413 161409 4.12 2.70 20160413 161410 4.03 2.70 20160413 161411 3.94 2.70 20160413 161412 3.86 2.70 20160413 161413 3.79 2.71 20160413 161414 3.71 2.71 20160413 161415 3.63 2.71 20160413 161416 3.57 2.72 20160413 161417 3.50 2.73 20160413 161418 3.43 2.73 20160413 161419 3.38 2.74 20160413 161420 3.32 2.74 20160413 161421 3.26 2.75 20160413 161422 3.19 2.75 20160413 161423 3.13 2.76 20160413 161424 3.07 2.76 20160413 161425 3.02 2.77 20160413 161426 3.00 2.77 20160413 161427 2.97 2.78 20160413 161428 2.94 2.78 20160413 161429 2.90 2.79 20160413 161430 2.85 2.79 20160413 161431 2.81 2.80 20160413 161432 2.77 2.80 20160413 161433 2.73 2.81 20160413 161434 2.69 2.81 20160413 161435 2.65 2.82 20160413 161436 2.53 2.82 20160413 161437 2.40 2.83 20160413 161438 2.28 2.83 20160413 161439 2.18 2.84 20160413 161440 2.07 2.84 20160413 161441 1.98 2.85 20160413 161442 1.88 2.86 20160413 161443 1.80 2.86 20160413 161444 1.73 2.87 20160413 161445 1.68 2.87 20160413 161450 1.02 2.90 20160413 161513 1.67 3.01 20160413 161514 1.67 3.02 20160413 161515 1.67 3.02 20160413 161516 1.66 3.03 20160413 161519 1.72 3.05 20160413 161520 1.77 3.05 20160413 161522 1.89 3.06 20160413 161526 2.12 3.08 20160413 161527 2.18 3.09 20160413 161528 2.24 3.10 20160413 161529 2.34 3.10 20160413 161530 2.45 3.10 20160413 161532 2.68 3.11 20160413 161533 2.79 3.12 20160413 161534 2.89 3.12 20160413 161535 3.00 3.13 20160413 161536 3.11 3.13 20160413 161537 3.23 3.13 20160413 161538 3.34 3.14 20160413 161539 3.43 3.14 20160413 161540 3.54 3.15 20160413 161541 3.66 3.15 20160413 161542 3.78 3.16 20160413 161543 3.89 3.16 20160413 161544 3.99 3.17 20160413 161545 4.10 3.17 20160413 161546 4.22 3.18 20160413 161547 4.34 3.18 20160413 161548 4.45 3.19 20160413 161550 4.54 3.19 20160413 161551 4.67 3.20 20160413 161552 4.79 3.20 20160413 161553 4.92 3.21 20160413 161554 5.02 3.21 20160413 161555 5.14 3.22 20160413 161556 5.26 3.22 20160413 161557 5.39 3.23 20160413 161558 5.51 3.23 20160413 161559 5.61 3.24 20160413 161600 5.73 3.24 20160413 161601 5.86 3.25 20160413 161602 5.99 3.26 20160413 161603 6.09 3.26 20160413 161604 6.23 3.27 20160413 161605 6.36 3.28 20160413 161606 6.49 3.29 20160413 161607 6.62 3.29 20160413 161608 6.72 3.30 20160413 161609 6.85 3.30 20160413 161610 6.97 3.31 20160413 161611 7.10 3.32 20160413 161612 7.20 3.33 20160413 161613 7.32 3.33 20160413 161614 7.44 3.34 20160413 161615 7.56 3.35 20160413 161616 7.66 3.36 20160413 161617 7.78 3.37 20160413 161618 7.90 3.38 20160413 161619 8.02 3.39 20160413 161620 8.15 3.39 20160413 161621 8.24 3.40 20160413 161622 8.36 3.41 20160413 161623 8.48 3.42 20160413 161624 8.60 3.43 20160413 161625 8.69 3.44 20160413 161626 8.81 3.45 20160413 161627 8.92 3.47 20160413 161628 9.04 3.48 20160413 161629 9.13 3.49 20160413 161630 9.25 3.50 20160413 161631 9.36 3.51 20160413 161632 9.47 3.52 20160413 161633 9.56 3.53 20160413 161634 9.66 3.54 20160413 161635 9.78 3.56 20160413 161636 9.90 3.57 20160413 161638 10.11 3.59 20160413 161640 10.23 3.60 20160413 161641 10.35 3.62 20160413 161642 10.46 3.63 20160413 161643 10.59 3.64 20160413 161644 10.70 3.65 20160413 161645 10.80 3.67 20160413 161646 10.87 3.68 20160413 161647 10.96 3.69 20160413 161648 11.05 3.70 20160413 161649 11.13 3.71 20160413 161650 11.22 3.72 20160413 161651 11.32 3.74 20160413 161652 11.41 3.75 20160413 161653 11.49 3.76 20160413 161654 11.59 3.77 20160413 161655 11.70 3.78 20160413 161656 11.80 3.80 20160413 161657 11.88 3.81 20160413 161658 11.99 3.83 20160413 161659 12.11 3.84 20160413 161700 12.22 3.85 20160413 161701 12.31 3.86 20160413 161702 12.42 3.88 20160413 161703 12.53 3.89 20160413 161704 12.61 3.90 20160413 161705 12.70 3.92 20160413 161706 12.78 3.93 20160413 161707 12.85 3.94 20160413 161708 12.91 3.96 20160413 161709 12.99 3.97 20160413 161710 13.06 3.98 20160413 161711 13.13 3.99 20160413 161712 13.21 4.00 20160413 161713 13.29 4.02 20160413 161714 13.37 4.03 20160413 161715 13.44 4.04 20160413 161716 13.50 4.05 20160413 161717 13.57 4.06 20160413 161718 13.61 4.07 20160413 161719 13.68 4.09 20160413 161720 13.73 4.10 20160413 161721 13.78 4.11 20160413 161722 13.82 4.12 20160413 161723 13.88 4.13 20160413 161724 13.94 4.14 20160413 161725 13.98 4.15 20160413 161726 14.03 4.16 20160413 161727 14.04 4.17 20160413 161728 14.03 4.18 20160413 161729 14.04 4.19 20160413 161731 14.04 4.20 20160413 161732 14.05 4.21 20160413 161733 14.05 4.22 20160413 161734 14.06 4.23 20160413 161735 14.07 4.24 20160413 161736 14.08 4.24 20160413 161737 14.09 4.25 20160413 161738 14.09 4.26 20160413 161739 14.09 4.27 20160413 161740 14.10 4.28 20160413 161741 14.11 4.30 20160413 161742 14.11 4.30 20160413 161743 14.13 4.31 20160413 161744 14.15 4.32 20160413 161745 14.17 4.33 20160413 161746 14.19 4.34 20160413 161747 14.22 4.36 20160413 161748 14.25 4.36 20160413 161749 14.30 4.38 20160413 161750 14.36 4.40 20160413 161751 14.41 4.40 20160413 161752 14.46 4.42 20160413 161753 14.50 4.43 20160413 161754 14.54 4.45 20160413 161755 14.56 4.46 20160413 161756 14.60 4.47 20160413 161757 14.64 4.48 20160413 161758 14.66 4.49 20160413 161759 14.70 4.50 20160413 161800 14.76 4.53 20160413 161801 14.80 4.54 20160413 161802 14.87 4.57 20160413 161803 14.93 4.59 20160413 161804 15.01 4.61 20160413 161805 15.10 4.63 20160413 161806 15.17 4.64 20160413 161807 15.27 4.67 20160413 161808 15.38 4.69 20160413 161809 15.43 4.70 20160413 161810 15.47 4.72 20160413 161811 15.47 4.74 20160413 161812 15.47 4.76 20160413 161813 15.48 4.78 20160413 161814 15.52 4.81 20160413 161815 15.55 4.82 20160413 161816 15.60 4.85 20160413 161817 15.67 4.87 20160413 161818 15.73 4.88 20160413 161819 15.81 4.91 20160413 161820 15.91 4.93 20160413 161822 15.92 4.94 20160413 161823 15.89 4.95 20160413 161824 15.89 4.96 20160413 161825 15.87 4.98 20160413 161826 15.85 4.99 20160413 161827 15.84 5.00 20160413 161828 15.85 5.02 20160413 161829 15.87 5.03 20160413 161830 15.90 5.04 20160413 161831 15.94 5.05 20160413 161832 16.01 5.06 20160413 161833 15.97 5.07 20160413 161834 15.92 5.08 20160413 161835 15.89 5.07 20160413 161836 15.83 5.08 20160413 161837 15.77 5.09 20160413 161838 15.74 5.08 20160413 161839 15.68 5.09 20160413 161840 15.64 5.09 20160413 161841 15.57 5.09 20160413 161842 15.53 5.09 20160413 161843 15.50 5.10 20160413 161844 15.47 5.09 20160413 161845 15.43 5.09 20160413 161846 15.40 5.09 20160413 161847 15.35 5.09 20160413 161848 15.31 5.09 20160413 161849 15.25 5.08 20160413 161850 15.18 5.08 20160413 161851 15.12 5.08 20160413 161852 15.05 5.08 20160413 161853 14.99 5.07 20160413 161854 14.92 5.07 20160413 161855 14.86 5.07 20160413 161856 14.83 5.06 20160413 161857 14.80 5.06 20160413 161858 14.78 5.05 20160413 161859 14.75 5.05 20160413 161900 14.73 5.04 20160413 161901 14.70 5.04 20160413 161902 14.66 5.03 20160413 161903 14.62 5.02 20160413 161904 14.57 5.02 20160413 161905 14.53 5.01 20160413 161906 14.48 5.00 20160413 161907 14.43 5.00 20160413 161908 14.38 4.99 20160413 161909 14.33 4.99 20160413 161910 14.31 4.98 20160413 161912 14.30 4.98 20160413 161913 14.30 4.97 20160413 161914 14.28 4.96 20160413 161915 14.28 4.95 20160413 161916 14.27 4.95 20160413 161917 14.26 4.94 20160413 161918 14.26 4.94 20160413 161919 14.26 4.94 20160413 161920 14.25 4.93 20160413 161921 14.24 4.93 20160413 161922 14.21 4.92 20160413 161923 14.19 4.92 20160413 161924 14.17 4.91 20160413 161925 14.20 4.91 20160413 161926 14.21 4.91 20160413 161927 14.25 4.90 20160413 161928 14.28 4.90 20160413 161929 14.34 4.90 20160413 161930 14.41 4.90 20160413 161931 14.45 4.90 20160413 161932 14.50 4.90 20160413 161933 14.54 4.89 20160413 161934 14.57 4.89 20160413 161935 14.59 4.89 20160413 161936 14.61 4.89 20160413 161937 14.61 4.89 20160413 161938 14.65 4.88 20160413 161939 14.73 4.89 20160413 161940 14.81 4.89 20160413 161941 14.93 4.90 20160413 161942 15.04 4.90 20160413 161943 15.14 4.91 20160413 161944 15.26 4.91 20160413 161945 15.39 4.91 20160413 161946 15.51 4.92 20160413 161947 15.60 4.92 20160413 161948 15.73 4.92 20160413 161949 15.85 4.92 20160413 161950 15.96 4.92 20160413 161951 16.05 4.91 20160413 161952 16.11 4.91 20160413 161953 16.17 4.91 20160413 161954 16.23 4.90 20160413 161955 16.29 4.90 20160413 161956 16.37 4.90 20160413 161957 16.45 4.89 20160413 161958 16.54 4.89 20160413 161959 16.64 4.88 20160413 162000 16.71 4.88 20160413 162001 16.82 4.88 20160413 162003 16.95 4.87 20160413 162004 17.08 4.86 20160413 162005 17.22 4.85 20160413 162006 17.12 4.83 20160413 162007 17.05 4.82 20160413 162008 16.96 4.81 20160413 162009 16.88 4.80 20160413 162010 16.79 4.78 20160413 162011 16.72 4.77 20160413 162012 16.64 4.76 20160413 162013 16.57 4.75 20160413 162014 16.49 4.73 20160413 162015 16.41 4.72 20160413 162016 16.35 4.71 20160413 162017 16.26 4.70 20160413 162018 16.18 4.69 20160413 162019 16.10 4.68 20160413 162020 16.03 4.67 20160413 162021 15.96 4.67 20160413 162022 15.89 4.66 20160413 162023 15.82 4.65 20160413 162024 15.76 4.64 20160413 162025 15.67 4.63 20160413 162026 15.59 4.62 20160413 162027 15.51 4.61 20160413 162028 15.43 4.60 20160413 162029 15.36 4.59 20160413 162030 15.30 4.59 20160413 162031 15.23 4.58 20160413 162032 15.16 4.57 20160413 162033 15.10 4.57 20160413 162034 15.03 4.56 20160413 162035 14.96 4.55 20160413 162036 14.85 4.54 20160413 162037 14.71 4.53 20160413 162038 14.58 4.52 20160413 162039 14.44 4.51 20160413 162040 14.31 4.50 20160413 162041 14.17 4.49 20160413 162042 14.03 4.48 20160413 162043 13.90 4.46 20160413 162044 13.80 4.43 20160413 162045 13.71 4.39 20160413 162046 13.61 4.34 20160413 162047 13.52 4.30 20160413 162048 13.44 4.26 20160413 162049 13.35 4.23 20160413 162050 13.27 4.19 20160413 162051 13.18 4.17 20160413 162053 13.11 4.15 20160413 162054 13.02 4.13 20160413 162055 12.95 4.12 20160413 162056 12.88 4.11 20160413 162057 12.78 4.13 20160413 162058 12.71 4.14 20160413 162059 12.62 4.15 20160413 162100 12.54 4.15 20160413 162101 12.45 4.15 20160413 162102 12.35 4.15 20160413 162103 12.26 4.14 20160413 162104 12.16 4.14 20160413 162105 12.05 4.14 20160413 162106 11.96 4.14 20160413 162107 11.84 4.13 20160413 162108 11.74 4.13 20160413 162109 11.61 4.11 20160413 162110 11.48 4.10 20160413 162111 11.38 4.09 20160413 162112 11.26 4.08 20160413 162113 11.18 4.07 20160413 162114 11.11 4.07 20160413 162115 11.05 4.06 20160413 162116 10.99 4.04 20160413 162117 10.95 4.03 20160413 162118 10.92 4.02 20160413 162119 10.90 4.01 20160413 162120 10.73 3.99 20160413 162121 10.42 3.95 20160413 163401 5.31 0.41 20160413 163402 5.29 0.42 20160413 163403 5.27 0.44 20160413 163405 5.22 0.46 20160413 163406 5.13 0.49 20160413 163407 5.04 0.53 20160413 163408 4.96 0.57 20160413 163409 4.96 0.61 20160413 163410 5.09 0.64 20160413 163412 5.36 0.72 20160413 163413 5.56 0.76 20160413 163414 5.81 0.79 20160413 163415 6.09 0.83 20160413 163416 6.35 0.86 20160413 163417 6.59 0.86 20160413 163418 6.77 0.83 20160413 163419 6.97 0.79 20160413 163420 7.16 0.75 20160413 163421 7.25 0.73 20160413 163422 7.19 0.73 20160413 163423 7.16 0.74 20160413 163424 7.17 0.74 20160413 163425 7.05 0.73 20160413 163426 6.61 0.70 20160413 163427 6.27 0.67 20160413 163428 5.92 0.63 20160413 163635 3.65 0.95 20160413 163636 3.56 0.97 20160413 163637 3.45 0.99 20160413 163638 3.41 1.01 20160413 163640 3.39 1.03 20160413 163641 3.39 1.05 20160413 163642 3.40 1.06 20160413 163643 3.41 1.08 20160413 163644 3.47 1.09 20160413 163645 3.54 1.11 20160413 163646 3.62 1.12 20160413 163647 3.71 1.13 20160413 163648 3.80 1.14 20160413 163649 3.92 1.14 20160413 163650 4.06 1.15 20160413 163651 4.23 1.16 20160413 163652 4.41 1.17 20160413 163653 4.57 1.18 20160413 163654 4.77 1.19 20160413 163655 4.95 1.21 20160413 163656 5.14 1.22 20160413 163657 5.32 1.23 20160413 163658 5.50 1.25 20160413 163659 5.66 1.26 20160413 163700 5.84 1.27 20160413 163701 6.01 1.28 20160413 163702 6.18 1.29 20160413 163703 6.35 1.31 20160413 163704 6.47 1.32 20160413 163705 6.60 1.33 20160413 163706 6.71 1.33 20160413 163707 6.83 1.34 20160413 163708 6.94 1.35 20160413 163709 7.06 1.36 20160413 163710 7.19 1.37 20160413 163711 7.30 1.38 20160413 163712 7.41 1.39 20160413 163713 7.52 1.40 20160413 163714 7.63 1.41 20160413 163715 7.74 1.41 20160413 163716 7.84 1.42 20160413 163717 7.92 1.43 20160413 163718 8.01 1.43 20160413 163719 8.03 1.43 20160413 163720 8.04 1.43 20160413 163721 8.03 1.43 20160413 163722 8.01 1.43 20160413 163723 7.98 1.42 20160413 163724 7.90 1.42 20160413 163725 7.80 1.41 20160413 163726 7.68 1.40 20160413 163727 7.57 1.39 20160413 163728 7.44 1.37 20160413 163730 7.29 1.36 20160413 163731 7.16 1.35 20160413 163732 7.02 1.34 20160413 163733 6.91 1.34 20160413 163734 6.79 1.33 20160413 163735 6.67 1.32 20160413 163736 6.58 1.31 20160413 163737 6.48 1.31 20160413 163738 6.41 1.30 20160413 163739 6.33 1.30 20160413 163740 6.25 1.29 20160413 163741 6.19 1.28 20160413 163742 6.13 1.28 20160413 163743 6.07 1.28 20160413 163744 6.03 1.27 20160413 163745 5.97 1.27 20160413 163746 5.90 1.26 20160413 163747 5.82 1.26 20160413 163748 5.71 1.26 20160413 163749 5.60 1.25 20160413 163750 5.48 1.25 20160413 163751 5.35 1.25 20160413 163752 5.22 1.25 20160413 163753 5.06 1.24 20160413 163754 4.91 1.24 20160413 163755 4.75 1.24 20160413 163756 4.60 1.23 20160413 163757 4.46 1.23 20160413 163758 4.32 1.23 20160413 163759 4.18 1.23 20160413 163800 4.05 1.23 20160413 163801 3.91 1.23 20160413 163802 3.77 1.22 20160413 163803 3.65 1.22 20160413 163804 3.54 1.22 20160413 163805 3.41 1.23 20160413 163806 3.29 1.23 20160413 163807 3.17 1.23 20160413 163808 3.03 1.23 20160413 163809 2.88 1.24 20160413 163810 2.73 1.24 20160413 163811 2.57 1.25 20160413 163812 2.41 1.25 20160413 163813 2.25 1.26 20160413 163814 2.10 1.26 20160413 163815 1.95 1.27 20160413 163816 1.82 1.28 20160413 163821 1.49 1.31 20160413 163822 1.50 1.32 20160413 163823 1.53 1.33 20160413 163824 1.59 1.34 20160413 163826 1.77 1.36 20160413 163827 1.88 1.38 20160413 163828 2.00 1.39 20160413 163831 2.41 1.44 20160413 163832 2.55 1.46 20160413 163833 2.69 1.47 20160413 163834 2.83 1.49 20160413 163835 3.01 1.51 20160413 163836 3.17 1.52 20160413 163837 3.32 1.54 20160413 163838 3.47 1.56 20160413 163839 3.66 1.58 20160413 163840 3.87 1.60 20160413 163841 4.05 1.62 20160413 163842 4.26 1.65 20160413 163843 4.45 1.67 20160413 163844 4.64 1.69 20160413 163845 4.85 1.71 20160413 163846 5.04 1.74 20160413 163847 5.22 1.76 20160413 163848 5.39 1.78 20160413 163849 5.61 1.80 20160413 163850 5.78 1.83 20160413 163851 5.97 1.85 20160413 163852 6.16 1.87 20160413 163853 6.37 1.89 20160413 163854 6.52 1.91 20160413 163855 6.67 1.93 20160413 163856 6.84 1.96 20160413 163857 6.96 1.98 20160413 163858 7.09 2.00 20160413 163859 7.24 2.02 20160413 163900 7.37 2.04 20160413 163901 7.51 2.06 20160413 163902 7.65 2.08 20160413 163903 7.78 2.10 20160413 163904 7.88 2.12 20160413 163905 8.00 2.15 20160413 163906 8.10 2.17 20160413 163907 8.19 2.19 20160413 163908 8.28 2.21 20160413 163909 8.36 2.23 20160413 163911 8.44 2.25 20160413 163912 8.54 2.27 20160413 163913 8.63 2.30 20160413 163914 8.72 2.32 20160413 163915 8.83 2.34 20160413 163916 8.92 2.37 20160413 163917 9.04 2.39 20160413 163918 9.14 2.42 20160413 163919 9.23 2.44 20160413 163920 9.34 2.47 20160413 163921 9.43 2.49 20160413 163922 9.54 2.51 20160413 163923 9.62 2.54 20160413 163924 9.68 2.56 20160413 163925 9.72 2.58 20160413 163926 9.76 2.59 20160413 163927 9.80 2.62 20160413 163928 9.85 2.63 20160413 163929 9.90 2.65 20160413 163930 9.95 2.67 20160413 163931 9.99 2.69 20160413 163932 10.03 2.71 20160413 163933 10.07 2.73 20160413 163934 10.11 2.75 20160413 163935 10.15 2.77 20160413 163936 10.19 2.79 20160413 163937 10.25 2.81 20160413 163938 10.30 2.82 20160413 163939 10.37 2.84 20160413 163940 10.43 2.85 20160413 163941 10.51 2.86 20160413 163942 10.57 2.88 20160413 163943 10.64 2.89 20160413 163944 10.71 2.90 20160413 163945 10.79 2.91 20160413 163946 10.86 2.92 20160413 163947 10.93 2.93 20160413 163948 11.00 2.94 20160413 163949 11.07 2.95 20160413 163950 11.12 2.96 20160413 163951 11.14 2.97 20160413 163952 11.16 2.98 20160413 163953 11.16 2.98 20160413 163954 11.16 2.99 20160413 163956 11.16 2.99 20160413 163957 11.16 3.00 20160413 163958 11.15 3.00 20160413 163959 11.15 3.01 20160413 164000 11.14 3.02 20160413 164002 11.13 3.02 20160413 164003 11.11 3.02 20160413 164004 11.09 3.03 20160413 164005 11.07 3.03 20160413 164006 11.04 3.03 20160413 164007 11.02 3.04 20160413 164008 11.02 3.05 20160413 164009 11.03 3.06 20160413 164010 11.04 3.06 20160413 164011 11.06 3.07 20160413 164012 11.09 3.09 20160413 164013 11.13 3.10 20160413 164014 11.19 3.11 20160413 164015 11.25 3.13 20160413 164016 11.31 3.14 20160413 164017 11.39 3.16 20160413 164018 11.48 3.18 20160413 164019 11.55 3.19 20160413 164020 11.66 3.22 20160413 164021 11.77 3.25 20160413 164022 11.87 3.27 20160413 164023 11.99 3.30 20160413 164024 12.10 3.33 20160413 164025 12.20 3.36 20160413 164026 12.29 3.38 20160413 164027 12.39 3.40 20160413 164028 12.47 3.43 20160413 164029 12.53 3.44 20160413 164030 12.59 3.46 20160413 164031 12.65 3.48 20160413 164032 12.70 3.50 20160413 164035 12.74 3.52 20160413 164036 12.71 3.52 20160413 164037 12.67 3.52 20160413 164038 12.65 3.51 20160413 164039 12.62 3.51 20160413 164040 12.58 3.50 20160413 164041 12.55 3.50 20160413 164042 12.52 3.49 20160413 164043 12.49 3.49 20160413 164044 12.47 3.48 20160413 164045 12.45 3.48 20160413 164046 12.44 3.47 20160413 164047 12.44 3.47 20160413 164048 12.45 3.46 20160413 164049 12.48 3.46 20160413 164050 12.51 3.46 20160413 164051 12.51 3.45 20160413 164052 12.52 3.45 20160413 164053 12.52 3.45 20160413 164054 12.53 3.44 20160413 164055 12.54 3.44 20160413 164056 12.54 3.44 20160413 164057 12.54 3.43 20160413 164058 12.55 3.43 20160413 164059 12.55 3.43 20160413 164100 12.56 3.42 20160413 164101 12.49 3.41 20160413 164103 12.40 3.40 20160413 164104 12.29 3.38 20160413 164105 12.18 3.36 20160413 164106 12.08 3.34 20160413 164107 11.96 3.32 20160413 164108 11.80 3.30 20160413 164109 11.64 3.27 20160413 164110 11.47 3.25 20160413 164111 11.28 3.22 20160413 164112 11.09 3.20 20160413 164113 10.90 3.17 20160413 164114 10.70 3.14 20160413 164115 10.53 3.12 20160413 164116 10.36 3.10 20160413 164117 10.20 3.08 20160413 164118 10.05 3.05 20160413 164119 9.91 3.03 20160413 164120 9.77 3.01 20160413 164121 9.65 2.99 20160413 164122 9.53 2.97 20160413 164123 9.43 2.96 20160413 164124 9.33 2.94 20160413 164125 9.24 2.92 20160413 164126 9.16 2.91 20160413 164127 9.11 2.90 20160413 164128 9.16 2.89 20160413 164129 9.21 2.89 20160413 164130 9.25 2.89 20160413 164131 9.30 2.88 20160413 164132 9.34 2.88 20160413 164133 9.37 2.87 20160413 164134 9.39 2.87 20160413 164135 9.41 2.86 20160413 164136 9.43 2.86 20160413 164137 9.45 2.85 20160413 164138 9.46 2.85 20160413 164139 9.47 2.84 20160413 164140 9.46 2.84 20160413 164141 9.43 2.83 20160413 164142 9.40 2.82 20160413 164143 9.36 2.82 20160413 164144 9.33 2.81 20160413 164145 9.30 2.80 20160413 164146 9.27 2.79 20160413 164147 9.23 2.79 20160413 164148 9.20 2.78 20160413 164149 9.17 2.77 20160413 164150 9.14 2.76 20160413 164151 9.10 2.76 20160413 164153 9.06 2.75 20160413 164154 9.00 2.74 20160413 164155 8.93 2.74 20160413 164156 8.87 2.73 20160413 164157 8.80 2.72 20160413 164158 8.74 2.72 20160413 164159 8.66 2.71 20160413 164200 8.59 2.70 20160413 164201 8.53 2.69 20160413 164202 8.46 2.69 20160413 164203 8.39 2.68 20160413 164204 8.32 2.67 20160413 164205 8.24 2.66 20160413 164206 8.16 2.66 20160413 164207 8.07 2.65 20160413 164208 7.98 2.64 20160413 164209 7.89 2.64 20160413 164210 7.79 2.63 20160413 164211 7.70 2.63 20160413 164212 7.60 2.62 20160413 164213 7.49 2.62 20160413 164214 7.39 2.61 20160413 164215 7.28 2.60 20160413 164216 7.18 2.60 20160413 164217 7.08 2.59 20160413 164218 7.03 2.59 20160413 164219 7.07 2.59 20160413 164220 7.11 2.58 20160413 164221 7.16 2.58 20160413 164222 7.23 2.58 20160413 164223 7.30 2.58 20160413 164224 7.36 2.58 20160413 164225 7.44 2.57 20160413 164226 7.53 2.57 20160413 164227 7.64 2.56 20160413 164228 7.73 2.56 20160413 164229 7.81 2.56 20160413 164230 7.89 2.56 20160413 164231 7.93 2.56 20160413 164232 7.98 2.56 20160413 164233 8.04 2.56 20160413 164234 8.10 2.56 20160413 164235 8.19 2.57 20160413 164236 8.25 2.57 20160413 164237 8.33 2.57 20160413 164238 8.40 2.57 20160413 164239 8.48 2.57 20160413 164240 8.57 2.57 20160413 164241 8.68 2.57 20160413 164242 8.76 2.57 20160413 164244 8.85 2.57 20160413 164245 8.94 2.57 20160413 164246 9.02 2.57 20160413 164247 9.11 2.57 20160413 164248 9.19 2.57 20160413 164249 9.24 2.57 20160413 164250 9.30 2.57 20160413 164251 9.37 2.57 20160413 164252 9.43 2.56 20160413 164253 9.50 2.56 20160413 164254 9.61 2.56 20160413 164255 9.67 2.56 20160413 164256 9.67 2.56 20160413 164257 9.68 2.56 20160413 164258 9.68 2.56 20160413 164259 9.71 2.55 20160413 164300 9.72 2.55 20160413 164301 9.73 2.55 20160413 164302 9.75 2.55 20160413 164303 9.78 2.55 20160413 164304 9.81 2.54 20160413 164305 9.83 2.54 20160413 164306 9.86 2.54 20160413 164307 9.88 2.54 20160413 164308 9.83 2.54 20160413 164309 9.79 2.53 20160413 164310 9.75 2.52 20160413 164311 9.72 2.52 20160413 164312 9.70 2.51 20160413 164313 9.68 2.51 20160413 164314 9.66 2.50 20160413 164315 9.66 2.50 20160413 164316 9.66 2.50 20160413 164317 9.67 2.49 20160413 164318 9.68 2.49 20160413 164319 9.67 2.48 20160413 164320 9.61 2.48 20160413 164321 9.56 2.47 20160413 164322 9.51 2.46 20160413 164323 9.46 2.46 20160413 164324 9.41 2.45 20160413 164325 9.37 2.44 20160413 164326 9.33 2.44 20160413 164327 9.30 2.44 20160413 164328 9.26 2.43 20160413 164329 9.21 2.43 20160413 164330 9.17 2.42 20160413 164331 9.01 2.42 20160413 164332 8.86 2.41 20160413 164333 8.72 2.40 20160413 164335 8.58 2.40 20160413 164336 8.43 2.40 20160413 164337 8.32 2.39 20160413 164338 8.21 2.39 20160413 164339 8.10 2.39 20160413 164340 8.02 2.39 20160413 164341 7.95 2.38 20160413 164342 7.89 2.38 20160413 164343 7.83 2.38 20160413 164344 7.78 2.38 20160413 164345 7.75 2.38 20160413 164346 7.72 2.38 20160413 164347 7.72 2.38 20160413 164348 7.73 2.38 20160413 164349 7.76 2.39 20160413 164350 7.80 2.39 20160413 164351 7.85 2.39 20160413 164352 7.91 2.40 20160413 164353 7.97 2.40 20160413 164354 8.03 2.39 20160413 164355 8.09 2.40 20160413 164356 8.13 2.40 20160413 164357 8.18 2.40 20160413 164358 8.23 2.40 20160413 164359 8.27 2.40 20160413 164400 8.31 2.40 20160413 164401 8.36 2.41 20160413 164402 8.40 2.40 20160413 164403 8.42 2.40 20160413 164404 8.46 2.40 20160413 164405 8.47 2.40 20160413 164406 8.50 2.40 20160413 164407 8.45 2.40 20160413 164408 8.42 2.40 20160413 164409 8.39 2.40 20160413 164410 8.35 2.40 20160413 164411 8.32 2.40 20160413 164412 8.30 2.40 20160413 164413 8.28 2.40 20160413 164414 8.26 2.40 20160413 164415 8.24 2.41 20160413 164416 8.22 2.41 20160413 164417 8.21 2.41 20160413 164418 8.24 2.42 20160413 164419 8.27 2.42 20160413 164420 8.34 2.44 20160413 164421 8.39 2.44 20160413 164422 8.44 2.45 20160413 164423 8.51 2.46 20160413 164425 8.58 2.47 20160413 164426 8.67 2.49 20160413 164427 8.76 2.50 20160413 164428 8.85 2.50 20160413 164429 8.98 2.51 20160413 164430 9.09 2.52 20160413 164431 9.28 2.53 20160413 164432 9.44 2.54 20160413 164433 9.59 2.55 20160413 164434 9.78 2.56 20160413 164435 9.93 2.56 20160413 164436 10.11 2.58 20160413 164437 10.26 2.58 20160413 164438 10.40 2.59 20160413 164439 10.61 2.60 20160413 164440 10.77 2.60 20160413 164441 10.96 2.61 20160413 164442 11.01 2.61 20160413 164443 11.06 2.60 20160413 164444 11.11 2.59 20160413 164445 11.16 2.59 20160413 164446 11.22 2.58 20160413 164447 11.27 2.56 20160413 164448 11.32 2.56 20160413 164449 11.37 2.54 20160413 164450 11.43 2.53 20160413 164451 11.26 2.51 20160413 164452 11.06 2.49 20160413 164453 10.65 2.45 20160413 164454 10.17 2.41 20160413 164455 9.63 2.36 20160413 164456 9.14 2.32 20160413 164457 8.60 2.27 20160413 164458 8.11 2.23 20160413 164459 7.58 2.18 20160413 164500 7.12 2.14 20160413 164501 6.67 2.10 20160413 164502 6.20 2.06 20160413 164503 5.87 2.02 20160413 164504 5.64 1.98 20160413 164505 5.54 1.95 20160413 164506 5.45 1.91 20160413 164507 5.40 1.88 20160413 164508 5.37 1.84 20160413 164509 5.36 1.81 20160413 164511 5.40 1.73 20160413 164512 5.46 1.69 20160413 164513 5.51 1.66 20160413 164514 5.60 1.62 20160413 164516 5.60 1.59 20160413 164518 5.27 1.50 20160413 164519 5.22 1.47 20160413 164521 5.33 1.38 20160413 164522 5.51 1.34 20160413 164523 5.69 1.30 20160413 164524 5.96 1.26 20160413 164525 6.19 1.23 20160413 164526 6.51 1.18 20160413 164527 6.77 1.15 20160413 164528 6.26 1.07 20160413 164529 5.88 1.00 20160413 164530 5.49 0.92 20160413 164531 5.23 0.86 20160413 164532 4.92 0.79 20160413 164533 4.72 0.73 20160413 164534 4.43 0.66 20160413 164535 4.26 0.60 20160413 164536 4.03 0.53 20160413 164537 3.81 0.46 20160413 164538 3.65 0.41 20160413 171152 7.63 1.56 20160413 171153 7.74 1.63 20160413 171154 7.76 1.69 20160413 171155 7.82 1.76 20160413 171156 7.83 1.81 20160413 171157 7.85 1.87 20160413 171158 7.83 1.92 20160413 171159 7.76 1.96 20160413 171200 7.69 2.00 20160413 171201 7.64 2.04 20160413 171202 7.50 2.07 20160413 171203 7.17 2.08 20160413 171204 6.83 2.09 20160413 171205 6.56 2.10 20160413 171206 6.22 2.10 20160413 171207 5.88 2.11 20160413 171208 5.54 2.11 20160413 171209 5.19 2.11 20160413 171210 4.93 2.11 20160413 171211 4.63 2.11 20160413 171212 4.35 2.11 20160413 171213 4.21 2.11 20160413 171214 4.17 2.11 20160413 171215 4.10 2.12 20160413 171216 4.03 2.12 20160413 171217 3.95 2.12 20160413 171218 3.87 2.13 20160413 171219 3.79 2.13 20160413 171220 3.69 2.13 20160413 171221 3.59 2.14 20160413 171222 3.48 2.14 20160413 171223 3.38 2.14 20160413 171224 3.35 2.15 20160413 171225 3.32 2.15 20160413 171226 3.29 2.15 20160413 171227 3.27 2.16 20160413 171228 3.25 2.16 20160413 171229 3.23 2.16 20160413 171231 3.21 2.17 20160413 171232 3.21 2.17 20160413 171233 3.19 2.17 20160413 171234 3.18 2.18 20160413 171235 3.26 2.18 20160413 171236 3.43 2.18 20160413 171237 3.55 2.19 20160413 171238 3.72 2.19 20160413 171239 3.90 2.19 20160413 171240 4.08 2.20 20160413 171241 4.25 2.20 20160413 171242 4.46 2.20 20160413 171243 4.68 2.21 20160413 171244 4.93 2.21 20160413 171245 5.12 2.21 20160413 171246 5.19 2.22 20160413 171247 5.25 2.22 20160413 171248 5.34 2.22 20160413 171249 5.41 2.22 20160413 171250 5.51 2.23 20160413 171251 5.63 2.23 20160413 171252 5.75 2.23 20160413 171253 5.84 2.23 20160413 171254 5.97 2.23 20160413 171255 6.09 2.24 20160413 171256 6.13 2.24 20160413 171257 6.11 2.24 20160413 171258 6.10 2.25 20160413 171259 6.12 2.25 20160413 171300 6.14 2.25 20160413 171301 6.18 2.26 20160413 171302 6.24 2.26 20160413 171303 6.31 2.26 20160413 171304 6.35 2.27 20160413 171305 6.41 2.27 20160413 171306 6.48 2.27 20160413 171307 6.47 2.28 20160413 171308 6.46 2.28 20160413 171309 6.47 2.29 20160413 171310 6.49 2.29 20160413 171311 6.51 2.30 20160413 171312 6.55 2.30 20160413 171313 6.61 2.31 20160413 171314 6.69 2.31 20160413 171315 6.75 2.32 20160413 171316 6.85 2.32 20160413 171317 6.91 2.33 20160413 171318 6.90 2.33 20160413 171319 6.90 2.34 20160413 171321 6.91 2.34 20160413 171322 6.89 2.35 20160413 171323 6.88 2.35 20160413 171324 6.90 2.36 20160413 171325 6.94 2.36 20160413 171326 6.99 2.37 20160413 171327 7.04 2.37 20160413 171328 7.13 2.38 20160413 171329 7.00 2.38 20160413 171330 6.85 2.38 20160413 171331 6.66 2.39 20160413 171332 6.48 2.39 20160413 171333 6.33 2.40 20160413 171334 6.15 2.40 20160413 171335 5.98 2.41 20160413 171336 5.81 2.41 20160413 171337 5.68 2.42 20160413 171338 5.53 2.42 20160413 171339 5.41 2.43 20160413 171340 5.33 2.43 20160413 171341 5.23 2.44 20160413 171342 5.12 2.44 20160413 171343 5.04 2.44 20160413 171344 4.92 2.45 20160413 171345 4.81 2.45 20160413 171346 4.70 2.46 20160413 171347 4.61 2.46 20160413 171348 4.50 2.47 20160413 171349 4.38 2.47 20160413 171350 4.38 2.48 20160413 171351 4.50 2.49 20160413 171352 4.61 2.49 20160413 171353 4.70 2.50 20160413 171354 4.82 2.51 20160413 171355 4.93 2.51 20160413 171356 5.02 2.52 20160413 171357 5.13 2.53 20160413 171358 5.24 2.54 20160413 171359 5.32 2.54 20160413 171400 5.43 2.55 20160413 171401 5.51 2.56 20160413 171402 5.59 2.57 20160413 171403 5.69 2.58 20160413 171404 5.79 2.59 20160413 171405 5.88 2.60 20160413 171406 6.00 2.61 20160413 171407 6.13 2.63 20160413 171408 6.23 2.64 20160413 171409 6.37 2.65 20160413 171410 6.50 2.66 20160413 171412 6.60 2.67 20160413 171413 6.47 2.68 20160413 171414 6.35 2.69 20160413 171415 6.26 2.70 20160413 171416 6.14 2.71 20160413 171417 6.03 2.72 20160413 171418 5.95 2.73 20160413 171419 5.85 2.74 20160413 171420 5.74 2.75 20160413 171421 5.67 2.76 20160413 171422 5.57 2.77 20160413 171426 5.34 2.81 20160413 171427 5.31 2.82 20160413 171428 5.26 2.83 20160413 171429 5.22 2.84 20160413 171430 5.17 2.85 20160413 171431 5.12 2.86 20160413 171432 5.08 2.87 20160413 171433 5.02 2.88 20160413 171434 5.00 2.89 20160413 171435 4.99 2.90 20160413 171436 4.99 2.92 20160413 171437 4.99 2.93 20160413 171438 4.99 2.94 20160413 171439 5.00 2.95 20160413 171440 5.00 2.96 20160413 171441 5.00 2.97 20160413 171442 5.01 2.98 20160413 171443 5.02 2.99 20160413 171444 5.02 3.00 20160413 171445 5.11 3.01 20160413 171446 5.20 3.02 20160413 171447 5.31 3.03 20160413 171448 5.40 3.04 20160413 171449 5.52 3.05 20160413 171450 5.64 3.06 20160413 171451 5.74 3.07 20160413 171452 5.87 3.08 20160413 171453 6.00 3.09 20160413 171454 6.11 3.10 20160413 171455 6.24 3.11 20160413 171456 6.33 3.11 20160413 171457 6.46 3.13 20160413 171458 6.60 3.14 20160413 171459 6.72 3.15 20160413 171500 6.88 3.16 20160413 171501 7.00 3.17 20160413 171503 7.17 3.19 20160413 171504 7.32 3.20 20160413 171505 7.47 3.21 20160413 171506 7.63 3.23 20160413 171507 7.77 3.24 20160413 171508 7.86 3.25 20160413 171509 7.94 3.26 20160413 171510 8.03 3.27 20160413 171511 8.11 3.28 20160413 171512 8.19 3.29 20160413 171513 8.22 3.31 20160413 171514 8.25 3.32 20160413 171515 8.27 3.33 20160413 171516 8.30 3.34 20160413 171517 8.32 3.35 20160413 171518 8.30 3.36 20160413 171519 8.16 3.37 20160413 171520 7.98 3.37 20160413 171521 7.79 3.38 20160413 171522 7.63 3.38 20160413 171523 7.43 3.39 20160413 171524 7.26 3.39 20160413 171525 7.06 3.39 20160413 171526 6.88 3.39 20160413 171527 6.66 3.40 20160413 171528 6.43 3.40 20160413 171529 6.29 3.40 20160413 171530 6.31 3.41 20160413 171531 6.32 3.41 20160413 171532 6.35 3.41 20160413 171533 6.37 3.42 20160413 171534 6.41 3.42 20160413 171535 6.45 3.43 20160413 171536 6.49 3.43 20160413 171537 6.54 3.44 20160413 171538 6.59 3.44 20160413 171539 6.65 3.45 20160413 171540 6.70 3.45 20160413 171541 6.74 3.46 20160413 171542 6.78 3.46 20160413 171543 6.83 3.47 20160413 171544 6.87 3.47 20160413 171545 6.91 3.48 20160413 171546 6.96 3.49 20160413 171547 7.00 3.50 20160413 171548 7.05 3.50 20160413 171549 7.09 3.51 20160413 171550 7.14 3.52 20160413 171551 7.18 3.53 20160413 171553 7.21 3.53 20160413 171554 7.23 3.54 20160413 171555 7.25 3.55 20160413 171556 7.28 3.56 20160413 171557 7.30 3.56 20160413 171558 7.33 3.57 20160413 171559 7.35 3.58 20160413 171600 7.38 3.58 20160413 171601 7.40 3.59 20160413 171602 7.42 3.60 20160413 171603 7.46 3.61 20160413 171604 7.53 3.61 20160413 171605 7.59 3.62 20160413 171606 7.67 3.63 20160413 171607 7.73 3.64 20160413 171608 7.81 3.65 20160413 171609 7.87 3.65 20160413 171610 7.95 3.66 20160413 171611 8.02 3.67 20160413 171612 8.10 3.67 20160413 171613 8.16 3.68 20160413 171614 8.25 3.69 20160413 171615 8.33 3.69 20160413 171616 8.42 3.70 20160413 171617 8.50 3.70 20160413 171618 8.59 3.71 20160413 171619 8.66 3.71 20160413 171620 8.75 3.72 20160413 171621 8.81 3.73 20160413 171622 8.89 3.73 20160413 171623 8.94 3.74 20160413 171624 8.99 3.74 20160413 171625 9.06 3.74 20160413 171626 9.09 3.75 20160413 171627 9.14 3.75 20160413 171628 9.18 3.75 20160413 171629 9.23 3.76 20160413 171630 9.28 3.76 20160413 171631 9.34 3.76 20160413 171632 9.38 3.77 20160413 171633 9.44 3.77 20160413 171634 9.49 3.77 20160413 171635 9.57 3.77 20160413 171636 9.65 3.78 20160413 171637 9.77 3.78 20160413 171638 9.87 3.79 20160413 171639 9.99 3.79 20160413 171640 10.09 3.80 20160413 171641 10.19 3.80 20160413 171642 10.31 3.81 20160413 171644 10.41 3.82 20160413 171645 10.52 3.82 20160413 171646 10.62 3.83 20160413 171647 10.74 3.84 20160413 171648 10.83 3.85 20160413 171649 10.71 3.86 20160413 171650 10.53 3.87 20160413 171651 10.38 3.89 20160413 171652 10.22 3.90 20160413 171653 10.15 3.92 20160413 171654 10.07 3.94 20160413 171655 10.04 3.95 20160413 171656 10.02 3.97 20160413 171657 10.05 3.99 20160413 171658 10.10 4.01 20160413 171659 10.17 4.04 20160413 171700 10.17 4.06 20160413 171701 9.74 4.08 20160413 171702 9.43 4.10 20160413 171703 9.04 4.13 20160413 171704 8.76 4.15 20160413 171705 8.51 4.17 20160413 171706 8.22 4.19 20160413 171707 8.03 4.21 20160413 171708 7.83 4.24 20160413 171709 7.72 4.26 20160413 171710 7.64 4.28 20160413 171711 7.58 4.30 20160413 171712 7.51 4.32 20160413 171713 7.41 4.34 20160413 171714 7.31 4.35 20160413 171715 7.21 4.36 20160413 171716 7.08 4.37 20160413 171717 6.98 4.39 20160413 171718 6.83 4.40 20160413 171719 6.71 4.42 20160413 171720 6.59 4.43 20160413 171721 6.44 4.44 20160413 171722 6.32 4.46 20160413 171723 6.30 4.47 20160413 171724 6.38 4.49 20160413 171725 6.45 4.51 20160413 171726 6.54 4.52 20160413 171727 6.62 4.54 20160413 171728 6.70 4.55 20160413 171729 6.79 4.57 20160413 171730 6.87 4.59 20160413 171731 6.94 4.60 20160413 171732 7.04 4.61 20160413 171734 7.12 4.63 20160413 171735 7.20 4.64 20160413 171736 7.36 4.66 20160413 171737 7.52 4.68 20160413 171738 7.71 4.71 20160413 171739 7.87 4.73 20160413 171740 8.03 4.75 20160413 171741 8.22 4.77 20160413 171742 8.38 4.79 20160413 171743 8.54 4.81 20160413 171744 8.73 4.84 20160413 171745 8.89 4.86 20160413 171746 9.05 4.88 20160413 171747 9.23 4.91 20160413 171748 9.40 4.93 20160413 171749 9.56 4.95 20160413 171750 9.76 4.98 20160413 171751 9.91 5.01 20160413 171752 10.07 5.03 20160413 171753 10.22 5.06 20160413 171754 10.41 5.09 20160413 171755 10.56 5.11 20160413 171756 10.71 5.13 20160413 171757 10.88 5.16 20160413 171758 11.02 5.19 20160413 171759 11.16 5.22 20160413 171800 11.33 5.25 20160413 171801 11.47 5.28 20160413 171802 11.61 5.31 20160413 171803 11.78 5.35 20160413 171804 11.93 5.38 20160413 171805 12.07 5.41 20160413 171806 12.21 5.44 20160413 171807 12.38 5.47 20160413 171808 12.51 5.50 20160413 171809 12.65 5.53 20160413 171810 12.79 5.57 20160413 171811 12.88 5.60 20160413 171812 12.98 5.63 20160413 171813 13.09 5.67 20160413 171814 13.21 5.71 20160413 171815 13.33 5.74 20160413 171816 13.45 5.78 20160413 171817 13.58 5.81 20160413 171818 13.73 5.85 20160413 171819 13.87 5.89 20160413 171820 14.01 5.92 20160413 171821 14.15 5.96 20160413 171822 14.31 6.00 20160413 171823 14.44 6.04 20160413 171825 14.58 6.08 20160413 171826 14.72 6.11 20160413 171827 14.87 6.16 20160413 171828 14.99 6.20 20160413 171829 15.12 6.23 20160413 171830 15.24 6.27 20160413 171831 15.39 6.32 20160413 171832 15.50 6.35 20160413 171833 15.61 6.39 20160413 171834 15.72 6.43 20160413 171835 15.85 6.47 20160413 171836 15.97 6.51 20160413 171837 16.08 6.54 20160413 171838 16.20 6.58 20160413 171839 16.31 6.62 20160413 171840 16.46 6.67 20160413 171841 16.57 6.71 20160413 171842 16.69 6.75 20160413 171843 16.80 6.78 20160413 171844 16.90 6.82 20160413 171845 17.04 6.86 20160413 171846 17.14 6.90 20160413 171847 17.19 6.93 20160413 171848 17.24 6.96 20160413 171850 17.36 7.02 20160413 171851 17.41 7.05 20160413 171852 17.47 7.08 20160413 171853 17.51 7.11 20160413 171854 17.56 7.14 20160413 171855 17.61 7.16 20160413 171856 17.68 7.20 20160413 171857 17.74 7.23 20160413 171858 17.80 7.26 20160413 171859 17.86 7.29 20160413 171900 17.92 7.32 20160413 171901 17.99 7.35 20160413 171902 18.06 7.38 20160413 171903 18.11 7.40 20160413 171904 18.17 7.43 20160413 171905 18.22 7.45 20160413 171906 18.27 7.48 20160413 171907 18.33 7.50 20160413 171908 18.38 7.53 20160413 171909 18.44 7.56 20160413 171910 18.48 7.59 20160413 171911 18.53 7.61 20160413 171912 18.60 7.63 20160413 171913 18.68 7.65 20160413 171914 18.76 7.67 20160413 171916 18.85 7.69 20160413 171917 18.93 7.72 20160413 171918 19.04 7.74 20160413 171919 19.14 7.77 20160413 171920 19.24 7.79 20160413 171921 19.35 7.81 20160413 171922 19.44 7.84 20160413 171923 19.51 7.86 20160413 171924 19.55 7.87 20160413 171925 19.59 7.88 20160413 171926 19.62 7.90 20160413 171927 19.66 7.91 20160413 171928 19.70 7.92 20160413 171929 19.75 7.93 20160413 171930 19.80 7.94 20160413 171931 19.86 7.96 20160413 171932 19.93 7.97 20160413 171933 20.01 7.98 20160413 171934 20.09 7.99 20160413 171935 20.17 8.01 20160413 171936 20.25 8.02 20160413 171937 20.32 8.02 20160413 171938 20.39 8.02 20160413 171939 20.46 8.02 20160413 171940 20.53 8.02 20160413 171941 20.59 8.02 20160413 171942 20.64 8.01 20160413 171943 20.69 8.01 20160413 171944 20.74 8.01 20160413 171945 20.78 8.00 20160413 171946 20.82 8.00 20160413 171947 20.85 7.99 20160413 171948 20.90 7.98 20160413 171949 20.97 7.97 20160413 171950 21.04 7.95 20160413 171951 21.12 7.93 20160413 171952 21.19 7.91 20160413 171953 21.26 7.90 20160413 171954 21.33 7.88 20160413 171955 21.39 7.86 20160413 171956 21.46 7.84 20160413 171957 21.53 7.82 20160413 171958 21.59 7.79 20160413 171959 21.64 7.77 20160413 172000 21.69 7.74 20160413 172001 21.71 7.70 20160413 172002 21.71 7.65 20160413 172003 21.72 7.61 20160413 172004 21.72 7.56 20160413 172006 21.72 7.51 20160413 172007 21.72 7.45 20160413 172008 21.73 7.40 20160413 172009 21.74 7.34 20160413 172010 21.75 7.29 20160413 172011 21.76 7.23 20160413 172013 21.79 7.12 20160413 172014 21.80 7.05 20160413 172015 21.78 6.97 20160413 172016 21.75 6.89 20160413 172017 21.70 6.81 20160413 172018 21.64 6.73 20160413 172019 21.59 6.65 20160413 172020 21.54 6.57 20160413 172021 21.48 6.48 20160413 172022 21.44 6.42 20160413 172023 21.38 6.33 20160413 172024 21.32 6.25 20160413 172025 21.25 6.17 20160413 172026 21.17 6.08 20160413 172027 21.08 6.00 20160413 172028 20.94 5.91 20160413 172029 20.80 5.82 20160413 172030 20.64 5.73 20160413 172031 20.48 5.63 20160413 172032 20.35 5.56 20160413 172033 20.17 5.47 20160413 172034 19.98 5.38 20160413 172035 19.77 5.29 20160413 172036 19.57 5.20 20160413 172037 19.33 5.11 20160413 172038 19.11 5.02 20160413 172039 18.91 4.95 20160413 172040 18.64 4.86 20160413 172041 18.26 4.78 20160413 172042 17.89 4.70 20160413 172043 17.51 4.61 20160413 172044 17.14 4.53 20160413 172045 16.81 4.47 20160413 172046 16.44 4.39 20160413 172047 16.06 4.31 20160413 172048 15.67 4.23 20160413 172049 15.30 4.15 20160413 172050 14.94 4.08 20160413 172051 14.63 4.03 20160413 172052 14.28 3.95 20160413 172053 13.92 3.89 20160413 172054 13.62 3.85 20160413 172055 13.32 3.81 20160413 172057 13.07 3.78 20160413 172058 12.81 3.75 20160413 172059 12.55 3.72 20160413 172100 12.31 3.68 20160413 172101 12.11 3.66 20160413 172102 11.87 3.63 20160413 172103 11.62 3.59 20160413 172104 11.39 3.56 20160413 172105 11.15 3.53 20160413 172106 10.97 3.51 20160413 172107 10.76 3.48 20160413 172108 10.53 3.47 20160413 172109 10.29 3.45 20160413 172110 10.11 3.45 20160413 172111 9.87 3.43 20160413 172112 9.62 3.42 20160413 172113 9.44 3.42 20160413 172114 9.21 3.41 20160413 172115 8.98 3.40 20160413 172116 8.75 3.39 20160413 172117 8.56 3.38 20160413 172118 8.32 3.37 20160413 172119 8.08 3.36 20160413 172120 7.90 3.36 20160413 172121 7.71 3.35 20160413 172122 7.53 3.35 20160413 172123 7.35 3.35 20160413 172124 7.23 3.35 20160413 172125 7.06 3.35 20160413 172126 6.91 3.35 20160413 172127 6.80 3.35 20160413 172128 6.70 3.35 20160413 172129 6.59 3.35 20160413 172130 6.55 3.35 20160413 172131 6.47 3.35 20160413 172132 6.44 3.35 20160413 172133 6.37 3.35 20160413 172134 6.32 3.35 20160413 172135 6.21 3.35 20160413 172136 6.04 3.35 20160413 172137 5.90 3.35 20160413 172138 5.84 3.36 20160413 172139 5.74 3.36 20160413 172140 5.73 3.36 20160413 172141 5.70 3.36 20160413 172142 5.72 3.36 20160413 172143 5.81 3.36 20160413 172144 5.92 3.36 20160413 172145 6.11 3.37 20160413 172147 6.30 3.37 20160413 172148 6.54 3.36 20160413 172149 6.80 3.37 20160413 172150 6.94 3.37 20160413 172151 7.11 3.37 20160413 172152 7.31 3.38 20160413 172153 7.51 3.38 20160413 172154 7.73 3.39 20160413 172155 7.96 3.39 20160413 172156 8.21 3.39 20160413 172157 8.46 3.39 20160413 172158 8.67 3.40 20160413 172159 8.92 3.40 20160413 172200 9.17 3.40 20160413 172201 9.43 3.40 20160413 172202 9.69 3.40 20160413 172203 9.96 3.40 20160413 172204 10.10 3.40 20160413 172205 10.27 3.40 20160413 172206 10.42 3.40 20160413 172207 10.60 3.41 20160413 172208 10.74 3.41 20160413 172209 10.91 3.41 20160413 172210 11.08 3.41 20160413 172211 11.26 3.41 20160413 172212 11.45 3.42 20160413 172213 11.64 3.42 20160413 172214 11.83 3.42 20160413 172215 12.03 3.42 20160413 172216 12.23 3.42 20160413 172217 12.42 3.42 20160413 172218 12.58 3.42 20160413 172219 12.71 3.42 20160413 172220 12.85 3.43 20160413 172221 12.96 3.43 20160413 172222 13.09 3.43 20160413 172223 13.23 3.43 20160413 172224 13.35 3.43 20160413 172225 13.48 3.43 20160413 172226 13.61 3.43 20160413 172227 13.73 3.44 20160413 172228 13.86 3.44 20160413 172229 13.99 3.44 20160413 172230 14.12 3.44 20160413 172231 14.25 3.43 20160413 172232 14.37 3.43 20160413 172233 14.51 3.42 20160413 172234 14.64 3.41 20160413 172235 14.76 3.40 20160413 172236 14.89 3.37 20160413 172238 14.98 3.36 20160413 172239 15.07 3.35 20160413 172240 15.16 3.34 20160413 172241 15.24 3.33 20160413 172242 15.31 3.32 20160413 172243 15.39 3.32 20160413 172244 15.45 3.30 20160413 172245 15.50 3.28 20160413 172246 15.56 3.27 20160413 172247 15.61 3.25 20160413 172248 15.66 3.23 20160413 172249 15.71 3.22 20160413 172250 15.76 3.20 20160413 172251 15.80 3.18 20160413 172252 15.83 3.17 20160413 172253 15.85 3.15 20160413 172254 15.87 3.13 20160413 172255 15.88 3.11 20160413 172256 15.87 3.10 20160413 172257 15.85 3.08 20160413 172258 15.81 3.05 20160413 172259 15.77 3.03 20160413 172300 15.72 3.01 20160413 172301 15.66 2.99 20160413 172302 15.59 2.98 20160413 172303 15.50 2.95 20160413 172304 15.39 2.94 20160413 172305 15.24 2.92 20160413 172306 15.10 2.90 20160413 172307 14.96 2.89 20160413 172308 14.78 2.87 20160413 172309 14.63 2.86 20160413 172310 14.46 2.85 20160413 172311 14.31 2.83 20160413 172312 14.14 2.82 20160413 172313 13.97 2.81 20160413 172314 13.80 2.81 20160413 172315 13.59 2.80 20160413 172316 13.40 2.79 20160413 172317 13.22 2.79 20160413 172318 13.02 2.78 20160413 172319 12.83 2.78 20160413 172320 12.61 2.78 20160413 172321 12.38 2.78 20160413 172322 12.16 2.78 20160413 172323 11.92 2.78 20160413 172324 11.69 2.78 20160413 172325 11.48 2.78 20160413 172326 11.20 2.78 20160413 172327 10.96 2.79 20160413 172329 10.73 2.79 20160413 172330 10.50 2.79 20160413 172331 10.26 2.79 20160413 172332 10.02 2.80 20160413 172333 9.77 2.80 20160413 172334 9.53 2.81 20160413 172335 9.28 2.81 20160413 172336 9.04 2.82 20160413 172337 8.79 2.82 20160413 172338 8.54 2.83 20160413 172339 8.29 2.83 20160413 172340 8.05 2.83 20160413 172341 7.80 2.84 20160413 172342 7.57 2.84 20160413 172343 7.34 2.85 20160413 172344 7.09 2.85 20160413 172345 6.84 2.86 20160413 172346 6.65 2.86 20160413 172347 6.42 2.87 20160413 172348 6.21 2.87 20160413 172349 6.01 2.88 20160413 172350 5.82 2.88 20160413 172351 5.64 2.89 20160413 172352 5.47 2.89 20160413 172353 5.31 2.89 20160413 172354 5.18 2.90 20160413 172355 4.95 2.89 20160413 172356 4.77 2.90 20160413 172357 4.52 2.89 20160413 172358 4.29 2.89 20160413 172359 4.05 2.89 20160413 172400 3.84 2.89 20160413 172401 3.67 2.89 20160413 172402 3.53 2.89 20160413 172403 3.47 2.89 20160413 172404 3.42 2.89 20160413 172405 3.37 2.89 20160413 172406 3.20 2.88 20160413 172407 3.03 2.88 20160413 172408 2.90 2.88 20160413 172409 2.72 2.88 20160413 172410 2.54 2.88 20160413 172411 2.35 2.88 20160413 172412 2.20 2.88 20160413 172413 1.94 2.87 20160413 172414 1.69 2.87 20160413 172415 1.46 2.87 20160413 172416 1.29 2.86 20160413 172417 1.08 2.86 20160413 172419 0.91 2.86 20160413 172420 0.79 2.85 20160413 172421 0.70 2.85 20160413 172422 0.69 2.84 20160413 172423 0.75 2.84 20160413 172424 0.78 2.84 20160413 172425 0.92 2.83 20160413 172426 1.10 2.82 20160413 172427 1.20 2.82 20160413 172428 1.39 2.82 20160413 172429 1.59 2.81 20160413 172430 1.70 2.81 20160413 172431 1.91 2.81 20160413 172432 1.96 2.80 20160413 172433 1.94 2.80 20160413 172434 1.93 2.79 20160413 172435 1.92 2.78 20160413 172436 1.93 2.78 20160413 172437 1.94 2.77 20160413 172438 1.95 2.77 20160413 172439 1.96 2.76 20160413 172440 1.98 2.75 20160413 172441 2.02 2.75 20160413 172442 2.05 2.74 20160413 172443 2.11 2.73 20160413 172444 2.17 2.73 20160413 172445 2.24 2.72 20160413 172446 2.32 2.71 20160413 172447 2.41 2.71 20160413 172448 2.48 2.70 20160413 172449 2.57 2.70 20160413 172450 2.65 2.69 20160413 172451 2.75 2.69 20160413 172452 2.81 2.68 20160413 172453 2.89 2.67 20160413 172454 2.97 2.66 20160413 172455 3.05 2.65 20160413 172456 3.13 2.63 20160413 172457 3.21 2.62 20160413 172458 3.31 2.60 20160413 172459 3.40 2.59 20160413 172500 3.49 2.59 20160413 172501 3.59 2.57 20160413 172502 3.67 2.57 20160413 172503 3.75 2.57 20160413 172504 3.82 2.58 20160413 172505 3.90 2.59 20160413 172506 3.98 2.59 20160413 172507 4.05 2.58 20160413 172508 4.14 2.57 20160413 172510 4.22 2.56 20160413 172511 4.31 2.55 20160413 172512 4.40 2.53 20160413 172513 4.48 2.52 20160413 172514 4.59 2.50 20160413 172515 4.68 2.48 20160413 172516 4.79 2.45 20160413 172517 4.91 2.42 20160413 172518 5.00 2.41 20160413 172519 5.10 2.39 20160413 172520 5.20 2.38 20160413 172521 5.31 2.35 20160413 172522 5.42 2.34 20160413 172523 5.54 2.32 20160413 172524 5.64 2.31 20160413 172525 5.76 2.29 20160413 172526 5.89 2.27 20160413 172527 5.99 2.26 20160413 172528 6.09 2.24 20160413 172530 6.28 2.20 20160413 172532 6.37 2.08 20160413 172533 6.38 2.01 20160413 172534 6.38 1.93 20160413 173149 6.36 2.26 20160413 173150 6.42 2.35 20160413 173151 6.38 2.41 20160413 173152 6.43 2.50 20160413 173153 6.37 2.56 20160413 173154 6.23 2.60 20160413 173155 6.10 2.63 20160413 173156 5.97 2.66 20160413 173157 5.84 2.68 20160413 173158 5.70 2.69 20160413 173159 5.55 2.70 20160413 173200 5.41 2.70 20160413 173201 5.29 2.71 20160413 173202 5.17 2.72 20160413 173203 5.04 2.74 20160413 173204 4.93 2.75 20160413 173205 4.84 2.77 20160413 173206 4.76 2.78 20160413 173207 4.69 2.79 20160413 173208 4.63 2.80 20160413 173209 4.57 2.82 20160413 173210 4.54 2.85 20160413 173211 4.54 2.89 20160413 173212 4.55 2.93 20160413 173213 4.57 2.99 20160413 173214 4.61 3.05 20160413 173215 4.63 3.11 20160413 173216 4.70 3.17 20160413 173217 4.74 3.22 20160413 173218 4.76 3.23 20160413 173219 4.76 3.22 20160413 173220 4.75 3.22 20160413 173221 4.75 3.23 20160413 173222 4.75 3.23 20160413 173223 4.75 3.23 20160413 173224 4.76 3.24 20160413 173225 4.80 3.25 20160413 173226 4.82 3.26 20160413 173227 4.84 3.27 20160413 173228 4.86 3.29 20160413 173229 4.87 3.30 20160413 173230 4.90 3.32 20160413 173231 4.90 3.33 20160413 173232 4.90 3.35 20160413 173233 4.89 3.37 20160413 173234 4.88 3.39 20160413 173235 4.87 3.41 20160413 173236 4.84 3.43 20160413 173237 4.81 3.44 20160413 173238 4.79 3.46 20160413 173240 4.77 3.49 20160413 173241 4.76 3.51 20160413 173242 4.79 3.53 20160413 173243 4.93 3.55 20160413 173244 5.04 3.57 20160413 173245 5.16 3.59 20160413 173246 5.34 3.61 20160413 173247 5.47 3.63 20160413 173248 5.61 3.65 20160413 173249 5.83 3.67 20160413 173250 5.99 3.69 20160413 173251 6.16 3.70 20160413 173252 6.37 3.72 20160413 173253 6.54 3.74 20160413 173254 6.68 3.76 20160413 173255 6.88 3.78 20160413 173256 7.01 3.80 20160413 173257 7.19 3.82 20160413 173258 7.32 3.84 20160413 173259 7.43 3.86 20160413 173300 7.58 3.88 20160413 173301 7.68 3.90 20160413 173302 7.81 3.92 20160413 173303 7.87 3.94 20160413 173304 7.92 3.95 20160413 173305 7.96 3.97 20160413 173306 8.02 3.98 20160413 173307 8.06 4.00 20160413 173308 8.12 4.02 20160413 173309 8.17 4.03 20160413 173310 8.24 4.05 20160413 173311 8.29 4.06 20160413 173312 8.35 4.08 20160413 173313 8.44 4.09 20160413 173314 8.56 4.11 20160413 173315 8.66 4.12 20160413 173316 8.79 4.13 20160413 173317 8.93 4.14 20160413 173318 9.05 4.15 20160413 173319 9.19 4.17 20160413 173320 9.31 4.18 20160413 173321 9.46 4.20 20160413 173322 9.62 4.21 20160413 173323 9.74 4.22 20160413 173324 9.89 4.23 20160413 173325 10.03 4.24 20160413 173326 10.17 4.25 20160413 173327 10.31 4.27 20160413 173328 10.44 4.28 20160413 173330 10.56 4.30 20160413 173331 10.67 4.31 20160413 173332 10.79 4.33 20160413 173333 10.92 4.35 20160413 173334 11.03 4.37 20160413 173335 11.14 4.39 20160413 173336 11.24 4.41 20160413 173337 11.34 4.43 20160413 173338 11.44 4.45 20160413 173339 11.53 4.47 20160413 173340 11.59 4.49 20160413 173341 11.66 4.51 20160413 173342 11.70 4.52 20160413 173343 11.71 4.54 20160413 173344 11.71 4.55 20160413 173345 11.70 4.56 20160413 173346 11.69 4.57 20160413 173347 11.68 4.58 20160413 173348 11.68 4.59 20160413 173349 11.67 4.60 20160413 173350 11.66 4.61 20160413 173351 11.64 4.61 20160413 173352 11.62 4.61 20160413 173353 11.63 4.62 20160413 173354 11.61 4.63 20160413 173355 11.60 4.63 20160413 173356 11.58 4.63 20160413 173357 11.55 4.63 20160413 173358 11.53 4.63 20160413 173359 11.50 4.64 20160413 173400 11.48 4.64 20160413 173401 11.45 4.64 20160413 173402 11.44 4.64 20160413 173403 11.42 4.64 20160413 173404 11.41 4.64 20160413 173405 11.41 4.64 20160413 173406 11.40 4.64 20160413 173407 11.40 4.64 20160413 173408 11.40 4.64 20160413 173409 11.41 4.64 20160413 173410 11.42 4.64 20160413 173411 11.45 4.64 20160413 173412 11.47 4.64 20160413 173413 11.50 4.64 20160413 173414 11.53 4.65 20160413 173415 11.56 4.65 20160413 173416 11.59 4.65 20160413 173417 11.63 4.65 20160413 173418 11.68 4.66 20160413 173419 11.74 4.66 20160413 173421 11.78 4.67 20160413 173422 11.83 4.67 20160413 173423 11.87 4.68 20160413 173424 11.90 4.68 20160413 173425 11.93 4.69 20160413 173426 11.95 4.69 20160413 173427 11.96 4.70 20160413 173428 11.97 4.70 20160413 173429 11.99 4.71 20160413 173430 12.02 4.71 20160413 173431 12.04 4.72 20160413 173432 12.07 4.72 20160413 173433 12.10 4.73 20160413 173434 12.12 4.73 20160413 173435 12.16 4.74 20160413 173436 12.18 4.74 20160413 173437 12.21 4.75 20160413 173438 12.23 4.75 20160413 173439 12.24 4.75 20160413 173440 12.26 4.76 20160413 173441 12.27 4.76 20160413 173442 12.31 4.77 20160413 173443 12.34 4.78 20160413 173444 12.37 4.78 20160413 173445 12.42 4.79 20160413 173446 12.44 4.79 20160413 173447 12.48 4.80 20160413 173448 12.47 4.80 20160413 173449 12.46 4.81 20160413 173450 12.45 4.81 20160413 173451 12.40 4.81 20160413 173452 12.37 4.82 20160413 173453 12.36 4.82 20160413 173454 12.37 4.83 20160413 173455 12.37 4.83 20160413 173456 12.37 4.84 20160413 173457 12.37 4.84 20160413 173458 12.37 4.85 20160413 173459 12.37 4.85 20160413 173500 12.35 4.86 20160413 173501 12.35 4.86 20160413 173502 12.34 4.87 20160413 173503 12.32 4.87 20160413 173504 12.27 4.88 20160413 173505 12.24 4.88 20160413 173506 12.17 4.89 20160413 173507 12.10 4.89 20160413 173508 12.00 4.89 20160413 173509 11.94 4.89 20160413 173511 11.87 4.90 20160413 173512 11.78 4.90 20160413 173513 11.73 4.90 20160413 173514 11.69 4.91 20160413 173515 11.62 4.91 20160413 173516 11.58 4.92 20160413 173517 11.55 4.92 20160413 173518 11.48 4.93 20160413 173519 11.43 4.93 20160413 173520 11.38 4.94 20160413 173521 11.30 4.94 20160413 173522 11.25 4.94 20160413 173523 11.20 4.94 20160413 173524 11.13 4.94 20160413 173525 11.08 4.95 20160413 173526 11.03 4.95 20160413 173527 10.94 4.95 20160413 173528 10.89 4.96 20160413 173529 10.81 4.96 20160413 173530 10.75 4.97 20160413 173531 10.71 4.97 20160413 173532 10.64 4.98 20160413 173533 10.60 4.98 20160413 173534 10.53 4.98 20160413 173535 10.49 4.99 20160413 173536 10.42 4.99 20160413 173537 10.40 4.99 20160413 173538 10.38 5.00 20160413 173539 10.34 5.00 20160413 173540 10.32 5.00 20160413 173541 10.27 5.00 20160413 173542 10.25 5.01 20160413 173543 10.20 5.01 20160413 173544 10.17 5.01 20160413 173545 10.12 5.01 20160413 173546 10.11 5.01 20160413 173547 10.06 5.01 20160413 173548 10.05 5.02 20160413 173549 10.00 5.02 20160413 173550 9.98 5.02 20160413 173551 9.96 5.02 20160413 173552 9.97 5.02 20160413 173553 9.98 5.02 20160413 173554 9.99 5.02 20160413 173555 9.99 5.02 20160413 173556 10.00 5.02 20160413 173557 10.01 5.02 20160413 173558 10.02 5.02 20160413 173559 10.03 5.02 20160413 173600 10.04 5.02 20160413 173602 10.04 5.02 20160413 173603 10.05 5.02 20160413 173604 10.04 5.01 20160413 173605 10.03 5.01 20160413 173606 10.03 5.01 20160413 173607 9.96 5.00 20160413 173608 9.93 5.00 20160413 173609 9.87 4.99 20160413 173610 9.85 4.99 20160413 173611 9.80 4.98 20160413 173612 9.76 4.97 20160413 173613 9.75 4.97 20160413 173614 9.73 4.96 20160413 173615 9.75 4.95 20160413 173616 9.75 4.94 20160413 173617 9.76 4.94 20160413 173618 9.81 4.93 20160413 173619 9.84 4.92 20160413 173620 9.83 4.92 20160413 173621 9.79 4.91 20160413 173622 9.71 4.90 20160413 173623 9.63 4.89 20160413 173624 9.60 4.89 20160413 173625 9.53 4.88 20160413 173626 9.47 4.87 20160413 173627 9.45 4.87 20160413 173628 9.38 4.86 20160413 173629 9.31 4.85 20160413 173630 9.26 4.84 20160413 173631 9.19 4.83 20160413 173632 9.13 4.82 20160413 173633 9.11 4.81 20160413 173634 9.03 4.80 20160413 173635 8.96 4.80 20160413 173636 8.85 4.79 20160413 173637 8.71 4.78 20160413 173638 8.57 4.77 20160413 173639 8.48 4.76 20160413 173640 8.36 4.75 20160413 173641 8.24 4.74 20160413 173642 8.12 4.73 20160413 173643 8.04 4.72 20160413 173644 7.92 4.71 20160413 173645 7.82 4.70 20160413 173646 7.72 4.69 20160413 173647 7.66 4.69 20160413 173648 7.64 4.68 20160413 173649 7.62 4.67 20160413 173650 7.61 4.67 20160413 173651 7.62 4.66 20160413 173653 7.63 4.66 20160413 173654 7.63 4.65 20160413 173655 7.65 4.64 20160413 173656 7.66 4.64 20160413 173657 7.68 4.63 20160413 173658 7.69 4.63 20160413 173659 7.73 4.62 20160413 173700 7.76 4.62 20160413 173701 7.81 4.61 20160413 173702 7.85 4.61 20160413 173703 7.89 4.61 20160413 173704 7.95 4.60 20160413 173705 8.01 4.60 20160413 173706 8.09 4.60 20160413 173707 8.19 4.60 20160413 173708 8.32 4.60 20160413 173709 8.48 4.60 20160413 173710 8.62 4.60 20160413 173711 8.76 4.59 20160413 173712 8.91 4.60 20160413 173713 9.08 4.60 20160413 173714 9.24 4.59 20160413 173715 9.34 4.60 20160413 173716 9.43 4.60 20160413 173717 9.53 4.61 20160413 173718 9.61 4.62 20160413 173719 9.69 4.62 20160413 173720 9.76 4.63 20160413 173721 9.82 4.63 20160413 173722 9.88 4.64 20160413 173723 9.93 4.64 20160413 173724 9.97 4.65 20160413 173725 10.01 4.65 20160413 173726 10.06 4.66 20160413 173727 10.10 4.66 20160413 173728 10.14 4.67 20160413 173729 10.17 4.68 20160413 173730 10.20 4.68 20160413 173731 10.24 4.69 20160413 173732 10.27 4.70 20160413 173733 10.30 4.71 20160413 173734 10.34 4.72 20160413 173735 10.39 4.73 20160413 173736 10.43 4.73 20160413 173737 10.48 4.74 20160413 173738 10.54 4.75 20160413 173739 10.60 4.76 20160413 173740 10.64 4.77 20160413 173741 10.65 4.79 20160413 173743 10.67 4.80 20160413 173744 10.68 4.81 20160413 173745 10.69 4.83 20160413 173746 10.69 4.84 20160413 173747 10.70 4.85 20160413 173748 10.71 4.87 20160413 173749 10.69 4.88 20160413 173750 10.67 4.89 20160413 173751 10.64 4.90 20160413 173752 10.60 4.92 20160413 173753 10.57 4.93 20160413 173754 10.56 4.94 20160413 173755 10.53 4.95 20160413 173756 10.49 4.95 20160413 173757 10.44 4.96 20160413 173758 10.33 4.96 20160413 173759 10.21 4.97 20160413 173800 10.10 4.97 20160413 173801 9.97 4.97 20160413 173802 9.84 4.97 20160413 173803 9.73 4.97 20160413 173804 9.60 4.97 20160413 173805 9.46 4.97 20160413 173806 9.35 4.97 20160413 173807 9.31 4.96 20160413 173808 9.28 4.95 20160413 173809 9.25 4.94 20160413 173810 9.22 4.93 20160413 173811 9.20 4.92 20160413 173812 9.19 4.91 20160413 173813 9.18 4.90 20160413 173814 9.18 4.89 20160413 173815 9.19 4.88 20160413 173816 9.23 4.87 20160413 173817 9.28 4.86 20160413 173818 9.34 4.84 20160413 173819 9.43 4.84 20160413 173820 9.51 4.83 20160413 173821 9.61 4.82 20160413 173822 9.70 4.81 20160413 173823 9.79 4.80 20160413 173824 9.90 4.79 20160413 173825 10.04 4.79 20160413 173826 10.19 4.78 20160413 173827 10.33 4.78 20160413 173828 10.48 4.77 20160413 173829 10.61 4.77 20160413 173830 10.74 4.76 20160413 173831 10.95 4.76 20160413 173832 11.13 4.76 20160413 173834 11.31 4.75 20160413 173835 11.48 4.75 20160413 173836 11.63 4.75 20160413 173837 11.78 4.75 20160413 173838 11.92 4.75 20160413 173839 12.05 4.75 20160413 173840 12.17 4.75 20160413 173841 12.30 4.74 20160413 173842 12.41 4.74 20160413 173843 12.51 4.74 20160413 173844 12.57 4.73 20160413 173845 12.58 4.73 20160413 173846 12.60 4.72 20160413 173847 12.61 4.71 20160413 173848 12.62 4.71 20160413 173849 12.63 4.70 20160413 173850 12.64 4.69 20160413 173851 12.64 4.68 20160413 173852 12.65 4.68 20160413 173853 12.65 4.67 20160413 173854 12.63 4.66 20160413 173855 12.61 4.65 20160413 173856 12.58 4.64 20160413 173857 12.56 4.63 20160413 173858 12.53 4.62 20160413 173859 12.50 4.61 20160413 173900 12.48 4.60 20160413 173901 12.46 4.59 20160413 173902 12.45 4.59 20160413 173903 12.43 4.58 20160413 173904 12.42 4.57 20160413 173905 12.40 4.56 20160413 173906 12.38 4.55 20160413 173907 12.37 4.54 20160413 173908 12.36 4.53 20160413 173909 12.33 4.52 20160413 173910 12.31 4.51 20160413 173911 12.29 4.50 20160413 173912 12.28 4.49 20160413 173913 12.26 4.49 20160413 173914 12.24 4.48 20160413 173915 12.22 4.47 20160413 173916 12.21 4.46 20160413 173917 12.19 4.45 20160413 173918 12.17 4.45 20160413 173919 12.15 4.44 20160413 173920 12.12 4.43 20160413 173921 12.08 4.42 20160413 173922 12.04 4.42 20160413 173924 12.01 4.41 20160413 173925 11.97 4.40 20160413 173926 11.94 4.40 20160413 173927 11.90 4.39 20160413 173928 11.85 4.38 20160413 173929 11.81 4.38 20160413 173930 11.76 4.37 20160413 173931 11.69 4.36 20160413 173932 11.64 4.35 20160413 173933 11.57 4.35 20160413 173934 11.51 4.34 20160413 173935 11.44 4.33 20160413 173936 11.40 4.32 20160413 173937 11.36 4.30 20160413 173938 11.31 4.27 20160413 173939 11.25 4.24 20160413 173940 11.20 4.21 20160413 173941 11.15 4.18 20160413 173942 11.08 4.13 20160413 173943 11.02 4.09 20160413 173944 10.96 4.05 20160413 173945 10.93 4.03 20160413 173946 10.90 4.04 20160413 173947 10.89 4.06 20160413 173948 10.89 4.07 20160413 173949 10.87 4.09 20160413 173950 10.87 4.10 20160413 173951 10.86 4.11 20160413 173952 10.85 4.12 20160413 173953 10.84 4.13 20160413 173954 10.83 4.13 20160413 173955 10.83 4.14 20160413 173956 10.80 4.14 20160413 173957 10.76 4.13 20160413 173958 10.71 4.13 20160413 173959 10.65 4.12 20160413 174000 10.59 4.12 20160413 174001 10.54 4.11 20160413 174002 10.46 4.10 20160413 174003 10.40 4.10 20160413 174004 10.33 4.09 20160413 174005 10.26 4.09 20160413 174006 10.17 4.08 20160413 174007 10.10 4.07 20160413 174008 10.06 4.07 20160413 174009 10.05 4.06 20160413 174010 10.04 4.05 20160413 174011 10.04 4.04 20160413 174012 10.03 4.04 20160413 174013 10.03 4.03 20160413 174015 10.02 4.02 20160413 174016 10.03 4.01 20160413 174017 10.03 4.01 20160413 174018 10.04 4.00 20160413 174019 10.05 3.99 20160413 174020 10.07 3.98 20160413 174021 10.12 3.97 20160413 174022 10.16 3.96 20160413 174023 10.20 3.95 20160413 174024 10.24 3.94 20160413 174025 10.27 3.93 20160413 174026 10.30 3.92 20160413 174027 10.33 3.91 20160413 174028 10.36 3.90 20160413 174029 10.38 3.88 20160413 174030 10.40 3.87 20160413 174031 10.41 3.86 20160413 174032 10.36 3.84 20160413 174033 10.30 3.82 20160413 174034 10.25 3.80 20160413 174035 10.18 3.78 20160413 174036 10.12 3.77 20160413 174037 10.05 3.75 20160413 174038 10.00 3.73 20160413 174039 9.93 3.71 20160413 174040 9.86 3.69 20160413 174041 9.81 3.68 20160413 174042 9.74 3.66 20160413 174043 9.67 3.64 20160413 174044 9.60 3.62 20160413 174045 9.52 3.61 20160413 174046 9.46 3.59 20160413 174047 9.39 3.57 20160413 174048 9.33 3.56 20160413 174049 9.27 3.55 20160413 174050 9.21 3.53 20160413 174051 9.16 3.52 20160413 174052 9.11 3.50 20160413 174053 9.06 3.49 20160413 174054 9.02 3.47 20160413 174055 9.00 3.46 20160413 174056 8.98 3.45 20160413 174057 8.95 3.44 20160413 174058 8.92 3.43 20160413 174059 8.89 3.42 20160413 174100 8.86 3.41 20160413 174101 8.83 3.41 20160413 174102 8.79 3.40 20160413 174103 8.76 3.39 20160413 174104 8.72 3.38 20160413 174106 8.69 3.37 20160413 174107 8.64 3.36 20160413 174108 8.59 3.35 20160413 174109 8.57 3.34 20160413 174110 8.56 3.34 20160413 174111 8.54 3.33 20160413 174112 8.52 3.32 20160413 174113 8.50 3.32 20160413 174114 8.47 3.31 20160413 174115 8.45 3.30 20160413 174116 8.42 3.30 20160413 174117 8.39 3.29 20160413 174118 8.33 3.28 20160413 174119 8.27 3.28 20160413 174120 8.19 3.27 20160413 174121 8.13 3.26 20160413 174122 8.06 3.26 20160413 174123 7.97 3.25 20160413 174124 7.90 3.24 20160413 174125 7.82 3.24 20160413 174126 7.76 3.23 20160413 174127 7.68 3.22 20160413 174128 7.63 3.22 20160413 174129 7.55 3.21 20160413 174130 7.50 3.20 20160413 174131 7.42 3.19 20160413 174132 7.37 3.19 20160413 174133 7.30 3.18 20160413 174134 7.25 3.17 20160413 174135 7.18 3.17 20160413 174136 7.13 3.16 20160413 174137 7.06 3.15 20160413 174138 7.01 3.15 20160413 174139 6.95 3.14 20160413 174140 6.91 3.13 20160413 174141 6.82 3.12 20160413 174142 6.76 3.12 20160413 174143 6.68 3.11 20160413 174144 6.62 3.10 20160413 174145 6.55 3.10 20160413 174146 6.49 3.09 20160413 174147 6.42 3.08 20160413 174148 6.36 3.08 20160413 174149 6.29 3.07 20160413 174150 6.23 3.07 20160413 174151 6.16 3.06 20160413 174152 6.10 3.05 20160413 174153 6.03 3.05 20160413 174154 5.98 3.04 20160413 174156 5.91 3.04 20160413 174157 5.86 3.03 20160413 174158 5.80 3.03 20160413 174159 5.76 3.02 20160413 174200 5.70 3.02 20160413 174201 5.65 3.01 20160413 174202 5.59 3.01 20160413 174203 5.51 3.00 20160413 174204 5.44 2.99 20160413 174205 5.37 2.99 20160413 174206 5.31 2.98 20160413 174207 5.25 2.97 20160413 174208 5.21 2.97 20160413 174209 5.17 2.96 20160413 174210 5.14 2.95 20160413 174211 5.12 2.95 20160413 174212 5.10 2.94 20160413 174213 5.09 2.93 20160413 174214 5.08 2.92 20160413 174215 5.07 2.92 20160413 174216 5.05 2.91 20160413 174217 5.03 2.90 20160413 174218 5.03 2.88 20160413 174219 5.03 2.87 20160413 174220 5.07 2.86 20160413 174221 5.13 2.85 20160413 174222 5.25 2.84 20160413 174223 5.42 2.83 20160413 174224 5.61 2.82 20160413 174225 5.86 2.80 20160413 174226 5.95 2.79 20160413 174227 6.02 2.77 20160413 174228 6.12 2.76 20160413 174229 6.16 2.74 20160413 174230 6.14 2.73 20160413 174231 6.11 2.71 20160413 174232 6.06 2.70 20160413 174233 6.00 2.69 20160413 174234 5.91 2.67 20160413 174235 5.81 2.66 20160413 174236 5.65 2.64 20160413 174237 5.46 2.63 20160413 174238 5.29 2.61 20160413 174239 5.11 2.59 20160413 174240 4.96 2.57 20160413 174241 4.79 2.55 20160413 174242 4.65 2.53 20160413 174243 4.50 2.51 20160413 174244 4.36 2.49 20160413 174245 4.26 2.48 20160413 174247 4.14 2.46 20160413 174248 4.02 2.45 20160413 174249 3.85 2.44 20160413 174250 3.68 2.44 20160413 174251 3.54 2.44 20160413 174252 3.36 2.43 20160413 174253 3.23 2.43 20160413 174254 3.07 2.42 20160413 174255 2.91 2.42 20160413 174256 2.78 2.41 20160413 174257 2.63 2.40 20160413 174258 2.52 2.40 20160413 174259 2.37 2.39 20160413 174300 2.21 2.39 20160413 174301 2.09 2.39 20160413 174302 1.96 2.39 20160413 174303 1.85 2.38 20160413 174304 1.77 2.38 20160413 174305 1.71 2.38 20160413 174306 1.68 2.38 20160413 174307 1.66 2.37 20160413 174308 1.68 2.37 20160413 174309 1.71 2.37 20160413 174310 1.78 2.37 20160413 174311 1.87 2.36 20160413 174312 1.97 2.36 20160413 174313 2.09 2.36 20160413 174314 2.19 2.36 20160413 174315 2.35 2.36 20160413 174316 2.50 2.36 20160413 174317 2.63 2.36 20160413 174318 2.81 2.36 20160413 174319 2.97 2.36 20160413 174320 3.11 2.36 20160413 174321 3.22 2.36 20160413 174322 3.30 2.36 20160413 174323 3.39 2.36 20160413 174324 3.47 2.36 20160413 174325 3.55 2.36 20160413 174326 3.65 2.37 20160413 174329 3.91 2.37 20160413 174330 4.01 2.38 20160413 174331 4.09 2.38 20160413 174332 4.24 2.37 20160413 174333 4.39 2.37 20160413 174334 4.52 2.37 20160413 174335 4.68 2.37 20160413 174336 4.83 2.36 20160413 174338 4.96 2.36 20160413 174339 5.11 2.36 20160413 174340 5.25 2.36 20160413 174341 5.38 2.36 20160413 174342 5.53 2.36 20160413 174343 5.65 2.36 20160413 174344 5.82 2.37 20160413 174345 5.98 2.37 20160413 174346 6.13 2.38 20160413 174347 6.33 2.39 20160413 174348 6.52 2.40 20160413 174349 6.68 2.40 20160413 174350 6.87 2.41 20160413 174351 7.06 2.42 20160413 174352 7.25 2.43 20160413 174353 7.41 2.43 20160413 174354 7.55 2.44 20160413 174355 7.65 2.45 20160413 174356 7.74 2.46 20160413 174357 7.83 2.47 20160413 174358 7.92 2.48 20160413 174359 8.00 2.49 20160413 174400 8.09 2.50 20160413 174401 8.19 2.51 20160413 174402 8.27 2.51 20160413 174403 8.37 2.52 20160413 174404 8.48 2.53 20160413 174405 8.56 2.54 20160413 174406 8.64 2.55 20160413 174407 8.73 2.57 20160413 174408 8.79 2.57 20160413 174409 8.86 2.58 20160413 174410 8.92 2.59 20160413 174411 8.97 2.60 20160413 174412 9.02 2.61 20160413 174413 9.06 2.62 20160413 174414 9.10 2.63 20160413 174415 9.14 2.64 20160413 174416 9.23 2.65 20160413 174417 9.31 2.66 20160413 174418 9.37 2.67 20160413 174419 9.45 2.68 20160413 174420 9.52 2.69 20160413 174421 9.58 2.70 20160413 174422 9.65 2.71 20160413 174423 9.72 2.72 20160413 174424 9.79 2.73 20160413 174425 9.85 2.74 20160413 174426 9.93 2.75 20160413 174428 10.00 2.77 20160413 174429 10.07 2.78 20160413 174430 10.14 2.79 20160413 174431 10.21 2.81 20160413 174432 10.28 2.82 20160413 174433 10.34 2.84 20160413 174434 10.40 2.85 20160413 174435 10.47 2.87 20160413 174436 10.51 2.88 20160413 174437 10.57 2.89 20160413 174438 10.53 2.89 20160413 174439 10.49 2.89 20160413 174440 10.45 2.89 20160413 174441 10.41 2.88 20160413 174442 10.36 2.87 20160413 174443 10.31 2.86 20160413 174444 10.26 2.84 20160413 174445 10.20 2.82 20160413 174446 10.14 2.80 20160413 174447 10.09 2.77 20160413 174448 10.06 2.76 20160413 174449 10.11 2.79 20160413 174450 10.14 2.80 20160413 174451 10.16 2.82 20160413 174452 10.19 2.84 20160413 174453 10.22 2.86 20160413 174454 10.26 2.90 20160413 174455 10.29 2.93 20160413 174456 10.32 2.97 20160413 174457 10.36 3.00 20160413 174458 10.38 3.02 20160413 174459 10.46 3.05 20160413 174500 10.56 3.07 20160413 174501 10.65 3.09 20160413 174502 10.72 3.11 20160413 174503 10.81 3.13 20160413 174504 10.91 3.16 20160413 174505 10.99 3.18 20160413 174506 11.05 3.19 20160413 174507 11.13 3.21 20160413 174508 11.20 3.23 20160413 174509 11.32 3.24 20160413 174510 11.41 3.25 20160413 174511 11.56 3.26 20160413 174512 11.72 3.27 20160413 174513 11.90 3.29 20160413 174514 12.04 3.30 20160413 174515 12.22 3.31 20160413 174516 12.41 3.33 20160413 174517 12.61 3.34 20160413 174519 12.77 3.36 20160413 174520 12.97 3.37 20160413 174521 12.94 3.36 20160413 174522 12.84 3.34 20160413 174523 12.77 3.32 20160413 174524 12.68 3.29 20160413 174525 12.59 3.27 20160413 174526 12.50 3.25 20160413 174527 12.44 3.23 20160413 174528 12.36 3.21 20160413 174529 12.27 3.18 20160413 174530 12.18 3.16 20160413 174533 11.15 3.08 20160413 174534 10.73 3.06 20160413 174535 10.33 3.03 20160413 174536 10.02 3.01 20160413 174537 9.65 2.98 20160413 174538 9.28 2.96 20160413 174539 8.93 2.93 20160413 174540 8.59 2.91 20160413 174541 8.34 2.89 20160413 174542 8.32 2.88 20160413 174543 8.39 2.88 20160413 174544 8.47 2.87 20160413 174545 8.55 2.87 20160413 174546 8.63 2.87 20160413 174547 8.74 2.86 20160413 174548 8.86 2.86 20160413 174549 8.95 2.86 20160413 174550 9.02 2.85 20160413 174551 9.10 2.85 20160413 174552 9.04 2.85 20160413 174553 8.75 2.84 20160413 174554 8.53 2.83 20160413 174555 8.24 2.83 20160413 174556 7.94 2.82 20160413 174557 7.65 2.81 20160413 174558 7.36 2.80 20160413 174559 7.12 2.80 20160413 174600 6.83 2.79 20160413 174601 6.54 2.79 20160413 174602 6.26 2.78 20160413 174603 5.83 2.78 20160413 174604 5.49 2.77 20160413 174605 5.05 2.77 20160413 174606 4.61 2.77 20160413 174607 4.16 2.76 20160413 174609 3.76 2.76 20160413 174610 3.44 2.76 20160413 174611 3.04 2.75 20160413 174613 2.25 2.75 20160413 174615 2.08 2.75 20160413 174616 2.05 2.75 20160413 174618 2.00 2.75 20160413 174622 1.91 2.76 20160413 174623 1.88 2.76 20160413 174624 1.84 2.77 20160413 174625 1.78 2.77 20160413 174626 1.72 2.78 20160413 174630 1.47 2.79 20160413 174631 1.40 2.80 20160413 174634 1.19 2.81 20160413 174635 1.28 2.82 20160413 174637 1.53 2.82 20160413 174638 1.69 2.83 20160413 174639 1.82 2.83 20160413 174640 1.99 2.84 20160413 174641 2.10 2.84 20160413 174642 2.27 2.84 20160413 174644 2.56 2.85 20160413 174646 2.72 2.86 20160413 174647 2.75 2.86 20160413 174648 2.72 2.86 20160413 174649 2.69 2.86 20160413 174650 2.64 2.87 20160413 174651 2.59 2.87 20160413 174652 2.53 2.87 20160413 174653 2.46 2.87 20160413 174654 2.37 2.88 20160413 174655 2.29 2.88 20160413 174656 2.23 2.88 20160413 174657 2.19 2.89 20160413 174658 2.15 2.89 20160413 174700 2.12 2.89 20160413 174701 2.08 2.90 20160413 174702 2.06 2.90 20160413 174703 2.04 2.90 20160413 174704 2.02 2.90 20160413 174705 2.01 2.91 20160413 174706 2.00 2.91 20160413 174707 2.07 2.91 20160413 174708 2.20 2.92 20160413 174709 2.37 2.92 20160413 174710 2.56 2.92 20160413 174711 2.75 2.92 20160413 174712 2.92 2.92 20160413 174713 3.13 2.93 20160413 174714 3.35 2.93 20160413 174715 3.58 2.93 20160413 174716 3.80 2.93 20160413 174717 3.98 2.94 20160413 174718 4.05 2.94 20160413 174719 4.13 2.94 20160413 174720 4.21 2.94 20160413 174721 4.29 2.94 20160413 174722 4.39 2.94 20160413 174723 4.47 2.94 20160413 174724 4.56 2.95 20160413 174725 4.65 2.95 20160413 174726 4.74 2.95 20160413 174727 4.86 2.95 20160413 174728 4.96 2.95 20160413 174729 5.07 2.95 20160413 174730 5.16 2.95 20160413 174731 5.22 2.95 20160413 174732 5.31 2.95 20160413 174733 5.39 2.95 20160413 174734 5.47 2.95 20160413 174735 5.55 2.95 20160413 174736 5.63 2.95 20160413 174737 5.71 2.95 20160413 174738 5.75 2.95 20160413 174739 5.80 2.94 20160413 174740 5.85 2.94 20160413 174741 5.89 2.94 20160413 174742 5.93 2.94 20160413 174743 5.97 2.94 20160413 174744 6.01 2.94 20160413 174745 6.03 2.94 20160413 174746 6.06 2.93 20160413 174747 6.10 2.93 20160413 174748 6.11 2.93 20160413 174749 6.12 2.93 20160413 174751 6.14 2.93 20160413 174752 6.16 2.93 20160413 174753 6.19 2.93 20160413 174754 6.22 2.93 20160413 174755 6.25 2.92 20160413 174756 6.29 2.92 20160413 174757 6.33 2.92 20160413 174758 6.38 2.92 20160413 174759 6.43 2.92 20160413 174800 6.48 2.92 20160413 174801 6.52 2.92 20160413 174802 6.57 2.91 20160413 174803 6.62 2.91 20160413 174804 6.68 2.91 20160413 174805 6.73 2.91 20160413 174806 6.78 2.91 20160413 174807 6.83 2.91 20160413 174808 6.88 2.91 20160413 174809 6.92 2.91 20160413 174810 6.97 2.90 20160413 174811 7.02 2.90 20160413 174812 7.07 2.90 20160413 174813 7.12 2.90 20160413 174814 7.17 2.90 20160413 174815 7.21 2.89 20160413 174816 7.26 2.89 20160413 174817 7.30 2.89 20160413 174818 7.34 2.89 20160413 174819 7.39 2.89 20160413 174820 7.45 2.89 20160413 174821 7.52 2.89 20160413 174822 7.60 2.89 20160413 174823 7.67 2.88 20160413 174824 7.74 2.88 20160413 174825 7.80 2.88 20160413 174826 7.88 2.88 20160413 174827 7.95 2.88 20160413 174828 8.03 2.88 20160413 174829 8.11 2.88 20160413 174830 8.16 2.88 20160413 174831 8.17 2.88 20160413 174832 8.19 2.87 20160413 174833 8.20 2.87 20160413 174834 8.21 2.87 20160413 174835 8.23 2.87 20160413 174836 8.24 2.86 20160413 174837 8.26 2.86 20160413 174838 8.28 2.86 20160413 174839 8.30 2.86 20160413 174841 8.33 2.86 20160413 174842 8.32 2.85 20160413 174843 8.32 2.85 20160413 174844 8.33 2.85 20160413 174845 8.36 2.85 20160413 174846 8.38 2.85 20160413 174847 8.41 2.85 20160413 174848 8.44 2.85 20160413 174849 8.49 2.85 20160413 174850 8.56 2.85 20160413 174851 8.61 2.85 20160413 174852 8.65 2.85 20160413 174853 8.68 2.85 20160413 174854 8.72 2.85 20160413 174855 8.74 2.84 20160413 174856 8.76 2.84 20160413 174857 8.78 2.84 20160413 174858 8.79 2.84 20160413 174859 8.78 2.83 20160413 174900 8.76 2.83 20160413 174901 8.75 2.83 20160413 174902 8.73 2.82 20160413 174903 8.71 2.82 20160413 174904 8.69 2.81 20160413 174905 8.67 2.81 20160413 174906 8.64 2.80 20160413 174907 8.62 2.80 20160413 174908 8.59 2.79 20160413 174909 8.56 2.79 20160413 174910 8.54 2.78 20160413 174911 8.51 2.78 20160413 174912 8.49 2.78 20160413 174913 8.49 2.77 20160413 174914 8.48 2.77 20160413 174915 8.48 2.77 20160413 174916 8.47 2.76 20160413 174917 8.47 2.76 20160413 174918 8.47 2.76 20160413 174919 8.47 2.75 20160413 174920 8.47 2.75 20160413 174921 8.47 2.75 20160413 174922 8.47 2.74 20160413 174923 8.47 2.74 20160413 174924 8.47 2.73 20160413 174925 8.47 2.73 20160413 174926 8.47 2.72 20160413 174927 8.46 2.72 20160413 174928 8.44 2.71 20160413 174929 8.42 2.71 20160413 174930 8.41 2.70 20160413 174932 8.38 2.70 20160413 174933 8.35 2.69 20160413 174934 8.32 2.68 20160413 174935 8.28 2.68 20160413 174936 8.23 2.67 20160413 174937 8.20 2.66 20160413 174938 8.16 2.66 20160413 174939 8.12 2.65 20160413 174940 8.09 2.64 20160413 174941 8.05 2.64 20160413 174942 8.01 2.63 20160413 174943 7.98 2.63 20160413 174944 7.97 2.62 20160413 174945 7.97 2.62 20160413 174946 7.98 2.61 20160413 174947 7.99 2.61 20160413 174948 8.00 2.61 20160413 174949 8.02 2.60 20160413 174950 8.02 2.60 20160413 174951 8.04 2.59 20160413 174952 8.06 2.59 20160413 174953 8.07 2.59 20160413 174954 8.11 2.59 20160413 174955 8.16 2.59 20160413 174956 8.21 2.59 20160413 174957 8.26 2.58 20160413 174958 8.32 2.58 20160413 174959 8.38 2.58 20160413 175000 8.44 2.58 20160413 175001 8.51 2.58 20160413 175002 8.58 2.58 20160413 175003 8.63 2.58 20160413 175004 8.70 2.59 20160413 175005 8.75 2.59 20160413 175006 8.81 2.59 20160413 175007 8.86 2.60 20160413 175008 8.92 2.60 20160413 175009 8.97 2.61 20160413 175010 9.03 2.61 20160413 175011 9.09 2.62 20160413 175012 9.16 2.62 20160413 175013 9.23 2.62 20160413 175014 9.30 2.63 20160413 175015 9.37 2.63 20160413 175016 9.44 2.64 20160413 175017 9.49 2.64 20160413 175018 9.56 2.65 20160413 175019 9.62 2.65 20160413 175020 9.68 2.66 20160413 175021 9.75 2.66 20160413 175023 9.81 2.67 20160413 175024 9.88 2.67 20160413 175025 9.94 2.68 20160413 175026 9.99 2.68 20160413 175027 10.05 2.68 20160413 175028 10.12 2.69 20160413 175029 10.18 2.69 20160413 175030 10.25 2.70 20160413 175031 10.32 2.70 20160413 175032 10.39 2.71 20160413 175033 10.48 2.72 20160413 175034 10.54 2.72 20160413 175035 10.58 2.72 20160413 175036 10.57 2.72 20160413 175037 10.56 2.72 20160413 175038 10.55 2.72 20160413 175039 10.55 2.72 20160413 175040 10.56 2.72 20160413 175041 10.57 2.72 20160413 175042 10.59 2.72 20160413 175043 10.61 2.72 20160413 175044 10.63 2.73 20160413 175045 10.67 2.73 20160413 175046 10.73 2.73 20160413 175047 10.79 2.73 20160413 175048 10.85 2.73 20160413 175049 10.91 2.73 20160413 175050 10.97 2.73 20160413 175051 11.02 2.73 20160413 175052 11.08 2.72 20160413 175053 11.14 2.72 20160413 175054 11.20 2.72 20160413 175055 11.26 2.72 20160413 175056 11.13 2.70 20160413 175057 10.98 2.68 20160413 175058 10.83 2.66 20160413 175059 10.67 2.63 20160413 175100 10.47 2.61 20160413 175101 10.27 2.58 20160413 175102 10.07 2.55 20160413 175103 9.86 2.52 20160413 175104 9.65 2.49 20160413 175105 9.43 2.45 20160413 175106 9.39 2.45 20160413 175107 9.35 2.44 20160413 175108 9.33 2.43 20160413 175109 9.32 2.43 20160413 175110 9.31 2.42 20160413 175111 9.32 2.42 20160413 175113 9.34 2.42 20160413 175114 9.36 2.42 20160413 175115 9.40 2.42 20160413 175116 9.45 2.42 20160413 175117 9.67 2.44 20160413 175118 9.93 2.47 20160413 175119 10.19 2.51 20160413 175120 10.45 2.54 20160413 175121 10.71 2.57 20160413 175122 10.96 2.61 20160413 175123 11.22 2.65 20160413 175124 11.47 2.68 20160413 175125 11.73 2.72 20160413 175126 11.99 2.76 20160413 175127 12.06 2.78 20160413 175128 12.08 2.78 20160413 175129 12.09 2.79 20160413 175130 12.10 2.79 20160413 175131 12.11 2.80 20160413 175132 12.11 2.80 20160413 175133 12.11 2.81 20160413 175134 12.11 2.81 20160413 175135 12.10 2.82 20160413 175136 12.09 2.83 20160413 175137 12.09 2.83 20160413 175138 12.10 2.83 20160413 175139 12.11 2.83 20160413 175140 12.11 2.83 20160413 175141 12.12 2.83 20160413 175142 12.13 2.83 20160413 175143 12.13 2.83 20160413 175144 12.13 2.83 20160413 175145 12.13 2.83 20160413 175146 12.13 2.84 20160413 175147 12.16 2.84 20160413 175148 12.22 2.84 20160413 175149 12.27 2.85 20160413 175150 12.33 2.86 20160413 175152 12.47 2.87 20160413 175153 12.54 2.88 20160413 175154 12.61 2.88 20160413 175155 12.69 2.89 20160413 175156 12.77 2.90 20160413 175157 12.68 2.89 20160413 175158 12.51 2.88 20160413 175159 12.32 2.86 20160413 175200 12.13 2.84 20160413 175201 11.97 2.83 20160413 175202 11.81 2.81 20160413 175204 11.67 2.80 20160413 175205 11.55 2.78 20160413 175206 11.44 2.77 20160413 175207 11.35 2.75 20160413 175208 11.28 2.74 20160413 175209 11.20 2.72 20160413 175210 11.14 2.70 20160413 175211 11.07 2.69 20160413 175212 11.01 2.67 20160413 175213 10.96 2.66 20160413 175214 10.91 2.64 20160413 175215 10.85 2.62 20160413 175216 10.81 2.61 20160413 175217 10.77 2.59 20160413 175218 10.64 2.58 20160413 175221 9.94 2.50 20160413 175222 9.73 2.48 20160413 175223 9.54 2.46 20160413 175224 9.37 2.44 20160413 175225 9.21 2.42 20160413 175226 9.06 2.40 20160413 175227 8.92 2.38 20160413 175228 8.71 2.36 20160413 175229 8.37 2.33 20160413 175230 8.04 2.31 20160413 175231 7.77 2.29 20160413 175232 7.43 2.27 20160413 175233 7.08 2.24 20160413 175234 6.74 2.22 20160413 175235 6.41 2.19 20160413 175236 6.08 2.16 20160413 175237 5.76 2.14 20160413 175238 5.50 2.11 20160413 175240 5.33 2.09 20160413 175241 5.27 2.08 20160413 175242 5.23 2.07 20160413 175243 5.20 2.07 20160413 175244 5.19 2.06 20160413 175247 5.12 2.03 20160413 175248 5.10 2.02 20160413 175249 5.10 2.00 20160413 175250 5.12 1.99 20160413 175251 5.18 1.97 20160413 175252 5.26 1.96 20160413 175254 5.36 1.94 20160413 175255 5.48 1.93 20160413 175256 5.60 1.92 20160413 175257 5.73 1.91 20160413 175258 5.88 1.89 20160413 175259 5.99 1.88 20160413 175300 5.95 1.88 20160413 175301 5.91 1.87 20160413 175302 5.88 1.86 20160413 175303 5.86 1.86 20160413 175304 5.84 1.85 20160413 175305 5.83 1.84 20160413 175306 5.80 1.84 20160413 175307 5.80 1.83 20160413 175308 5.81 1.83 20160413 175309 5.78 1.82 20160413 175310 5.61 1.82 20160413 175311 5.43 1.81 20160413 175312 5.23 1.81 20160413 175313 5.03 1.80 20160413 175314 4.83 1.79 20160413 175315 4.64 1.79 20160413 175316 4.49 1.78 20160413 175317 4.31 1.78 20160413 175318 4.14 1.77 20160413 175319 3.97 1.77 20160413 175320 3.86 1.77 20160413 175321 3.75 1.76 20160413 175322 3.65 1.76 20160413 175323 3.55 1.76 20160413 175324 3.46 1.76 20160413 175325 3.36 1.76 20160413 175326 3.27 1.75 20160413 175327 3.17 1.75 20160413 175328 3.08 1.75 20160413 175329 3.00 1.75 20160413 175330 2.86 1.74 20160413 175331 2.72 1.74 20160413 175332 2.58 1.74 20160413 175333 2.44 1.74 20160413 175334 2.29 1.73 20160413 175335 2.15 1.73 20160413 175336 2.00 1.73 20160413 175337 1.85 1.73 20160413 175338 1.70 1.72 20160413 175339 1.62 1.72 20160413 175340 1.59 1.72 20160413 175341 1.56 1.71 20160413 175342 1.51 1.71 20160413 175343 1.48 1.70 20160413 175345 1.44 1.70 20160413 175346 1.39 1.69 20160413 175347 1.35 1.69 20160413 175348 1.31 1.68 20160413 175349 1.26 1.68 20160413 175350 1.21 1.67 20160413 175351 1.42 1.67 20160413 175352 1.62 1.67 20160413 175353 1.81 1.67 20160413 175354 1.97 1.67 20160413 175355 2.12 1.67 20160413 175356 2.27 1.67 20160413 175357 2.38 1.68 20160413 175358 2.48 1.68 20160413 175359 2.56 1.68 20160413 175400 2.62 1.68 20160413 175401 2.82 1.68 20160413 175402 3.06 1.68 20160413 175403 3.29 1.68 20160413 175404 3.54 1.68 20160413 175405 3.81 1.68 20160413 175406 4.09 1.68 20160413 175407 4.39 1.68 20160413 175408 4.69 1.68 20160413 175412 5.01 1.68 20160413 175413 4.91 1.68 20160413 175414 4.82 1.68 20160413 175415 4.74 1.67 20160413 175416 4.65 1.67 20160413 175417 4.57 1.67 20160413 175418 4.50 1.67 20160413 175419 4.43 1.66 20160413 175420 4.37 1.66 20160413 175421 4.35 1.66 20160413 175422 4.32 1.65 20160413 175423 4.29 1.65 20160413 175424 4.25 1.65 20160413 175425 4.21 1.65 20160413 175426 4.18 1.65 20160413 175427 4.13 1.65 20160413 175428 4.08 1.65 20160413 175429 4.03 1.65 20160413 175430 3.98 1.65 20160413 175431 4.01 1.65 20160413 175432 4.03 1.65 20160413 175434 4.09 1.66 20160413 175436 4.11 1.66 20160413 175437 4.14 1.66 20160413 175438 4.16 1.66 20160413 175439 4.18 1.66 20160413 175440 4.18 1.66 20160413 175441 4.19 1.66 20160413 175442 4.08 1.65 20160413 175443 3.98 1.65 20160413 175444 3.88 1.65 20160413 175445 3.79 1.65 20160413 175446 3.70 1.65 20160413 175447 3.62 1.65 20160413 175448 3.55 1.65 20160413 175449 3.48 1.65 20160413 175450 3.42 1.65 20160413 175451 3.36 1.65 20160413 175452 3.34 1.65 20160413 175453 3.31 1.65 20160413 175454 3.28 1.64 20160413 175455 3.25 1.64 20160413 175456 3.23 1.64 20160413 175457 3.20 1.64 20160413 175458 3.18 1.64 20160413 175459 3.14 1.64 20160413 175500 3.12 1.64 20160413 175501 3.10 1.64 20160413 175502 3.12 1.64 20160413 175503 3.12 1.64 20160413 175504 3.13 1.64 20160413 175505 3.14 1.64 20160413 175506 3.14 1.64 20160413 175507 3.14 1.64 20160413 175508 3.15 1.64 20160413 175509 3.15 1.64 20160413 175510 3.16 1.64 20160413 175511 3.17 1.64 20160413 175512 3.20 1.64 20160413 175513 3.22 1.64 20160413 175514 3.26 1.64 20160413 175515 3.30 1.64 20160413 175516 3.34 1.64 20160413 175517 3.38 1.64 20160413 175518 3.43 1.64 20160413 175519 3.48 1.64 20160413 175520 3.53 1.64 20160413 175521 3.59 1.64 20160413 175522 3.67 1.64 20160413 175523 3.76 1.64 20160413 175524 3.84 1.64 20160413 175526 3.93 1.64 20160413 175527 4.01 1.64 20160413 175528 4.08 1.64 20160413 175529 4.16 1.64 20160413 175530 4.23 1.64 20160413 175531 4.31 1.64 20160413 175532 4.37 1.64 20160413 175533 4.36 1.64 20160413 175534 4.34 1.64 20160413 175535 4.33 1.64 20160413 175536 4.32 1.64 20160413 175537 4.30 1.65 20160413 175538 4.29 1.65 20160413 175539 4.28 1.65 20160413 175540 4.27 1.66 20160413 175541 4.27 1.66 20160413 175542 4.27 1.67 20160413 175543 4.26 1.67 20160413 175544 4.26 1.67 20160413 175545 4.27 1.67 20160413 175546 4.27 1.67 20160413 175547 4.27 1.67 20160413 175548 4.27 1.67 20160413 175549 4.27 1.67 20160413 175550 4.28 1.67 20160413 175551 4.27 1.66 20160413 175552 4.27 1.66 20160413 175553 4.26 1.67 20160413 175554 4.26 1.67 20160413 175555 4.26 1.67 20160413 175556 4.25 1.67 20160413 175557 4.25 1.68 20160413 175558 4.25 1.68 20160413 175559 4.25 1.68 20160413 175600 4.25 1.68 20160413 175601 4.24 1.69 20160413 175602 4.23 1.69 20160413 175603 4.20 1.69 20160413 175604 4.17 1.69 20160413 175605 4.15 1.69 20160413 175606 4.13 1.70 20160413 175607 4.11 1.70 20160413 175608 4.09 1.70 20160413 175609 4.09 1.70 20160413 175610 4.08 1.70 20160413 175611 4.07 1.70 20160413 175612 4.08 1.71 20160413 175613 4.10 1.71 20160413 175614 4.12 1.71 20160413 175615 4.15 1.71 20160413 175617 4.18 1.71 20160413 175618 4.21 1.72 20160413 175619 4.25 1.72 20160413 175620 4.28 1.72 20160413 175621 4.32 1.72 20160413 175622 4.36 1.73 20160413 175623 4.41 1.73 20160413 175624 4.46 1.73 20160413 175625 4.52 1.74 20160413 175626 4.58 1.74 20160413 175627 4.65 1.74 20160413 175628 4.72 1.75 20160413 175629 4.79 1.75 20160413 175630 4.88 1.75 20160413 175631 4.97 1.75 20160413 175632 5.06 1.76 20160413 175633 5.16 1.76 20160413 175634 5.26 1.77 20160413 175635 5.40 1.77 20160413 175636 5.53 1.77 20160413 175637 5.66 1.78 20160413 175638 5.77 1.78 20160413 175640 6.03 1.79 20160413 175641 6.16 1.80 20160413 175642 6.30 1.80 20160413 175643 6.41 1.80 20160413 175644 6.53 1.81 20160413 175645 6.65 1.82 20160413 175646 6.77 1.82 20160413 175647 6.89 1.83 20160413 175648 6.98 1.83 20160413 175649 7.10 1.84 20160413 175650 7.22 1.85 20160413 175651 7.33 1.85 20160413 175652 7.42 1.86 20160413 175653 7.53 1.87 20160413 175654 7.62 1.87 20160413 175655 7.71 1.88 20160413 175656 7.77 1.89 20160413 175657 7.82 1.89 20160413 175658 7.87 1.90 20160413 175659 7.92 1.90 20160413 175700 7.96 1.91 20160413 175701 8.01 1.91 20160413 175702 8.05 1.92 20160413 175703 8.10 1.93 20160413 175704 8.07 1.93 20160413 175705 8.04 1.94 20160413 175707 8.01 1.95 20160413 175708 7.97 1.95 20160413 175709 7.92 1.96 20160413 175710 7.87 1.97 20160413 175711 7.81 1.98 20160413 175712 7.77 1.98 20160413 175713 7.70 1.99 20160413 175714 7.63 2.00 20160413 175715 7.62 2.01 20160413 175716 7.64 2.02 20160413 175717 7.64 2.04 20160413 175718 7.65 2.05 20160413 175719 7.66 2.07 20160413 175720 7.68 2.08 20160413 175721 7.72 2.10 20160413 175722 7.75 2.11 20160413 175723 7.78 2.13 20160413 175724 7.83 2.15 20160413 175725 8.01 2.17 20160413 175726 8.20 2.19 20160413 175727 8.40 2.20 20160413 175728 8.58 2.22 20160413 175729 8.76 2.24 20160413 175730 8.91 2.25 20160413 175731 9.06 2.27 20160413 175732 9.20 2.29 20160413 175733 9.33 2.30 20160413 175734 9.44 2.31 20160413 175735 9.51 2.33 20160413 175736 9.56 2.34 20160413 175737 9.61 2.35 20160413 175738 9.65 2.37 20160413 175739 9.68 2.38 20160413 175740 9.73 2.39 20160413 175741 9.75 2.40 20160413 175742 9.76 2.41 20160413 175743 9.77 2.42 20160413 175744 9.80 2.43 20160413 175745 9.81 2.45 20160413 175746 9.82 2.47 20160413 175747 9.85 2.49 20160413 175748 9.88 2.50 20160413 175749 9.93 2.52 20160413 175750 9.97 2.54 20160413 175751 10.03 2.56 20160413 175752 10.09 2.58 20160413 175753 10.16 2.61 20160413 175754 10.24 2.63 20160413 175755 10.34 2.65 20160413 175756 10.46 2.68 20160413 175759 10.75 2.73 20160413 175800 10.90 2.76 20160413 175801 11.07 2.78 20160413 175802 11.26 2.81 20160413 175803 11.45 2.84 20160413 175804 11.64 2.86 20160413 175805 11.86 2.89 20160413 175806 11.86 2.90 20160413 175807 11.86 2.91 20160413 175808 11.85 2.91 20160413 175809 11.82 2.91 20160413 175810 11.79 2.92 20160413 175811 11.76 2.92 20160413 175812 11.71 2.92 20160413 175813 11.65 2.92 20160413 175814 11.60 2.92 20160413 175815 11.52 2.92 20160413 175816 11.36 2.91 20160413 175817 11.21 2.90 20160413 175818 11.06 2.90 20160413 175819 10.91 2.89 20160413 175820 10.75 2.88 20160413 175821 10.60 2.87 20160413 175822 10.46 2.87 20160413 175823 10.34 2.86 20160413 175824 10.22 2.86 20160413 175825 10.10 2.85 20160413 175826 10.13 2.86 20160413 175827 10.17 2.86 20160413 175828 10.20 2.87 20160413 175829 10.24 2.87 20160413 175830 10.27 2.88 20160413 175831 10.31 2.88 20160413 175832 10.34 2.89 20160413 175833 10.38 2.89 20160413 175834 10.41 2.90 20160413 175835 10.45 2.90 20160413 175836 10.44 2.90 20160413 175837 10.43 2.89 20160413 175838 10.41 2.89 20160413 175839 10.39 2.89 20160413 175840 10.37 2.89 20160413 175841 10.35 2.88 20160413 175842 10.32 2.88 20160413 175843 10.30 2.87 20160413 175844 10.27 2.87 20160413 175845 10.24 2.86 20160413 175846 10.22 2.86 20160413 175847 10.20 2.86 20160413 175849 10.19 2.86 20160413 175850 10.17 2.85 20160413 175851 10.15 2.85 20160413 175852 10.13 2.85 20160413 175853 10.11 2.85 20160413 175854 10.10 2.84 20160413 175855 10.08 2.84 20160413 175856 10.07 2.84 20160413 175857 10.05 2.84 20160413 175858 10.03 2.84 20160413 175859 10.01 2.84 20160413 175900 9.99 2.84 20160413 175901 9.98 2.84 20160413 175902 9.96 2.84 20160413 175903 9.95 2.83 20160413 175904 9.94 2.83 20160413 175905 9.92 2.83 20160413 175906 9.91 2.83 20160413 175907 9.91 2.83 20160413 175908 9.91 2.83 20160413 175909 9.91 2.83 20160413 175910 9.91 2.83 20160413 175911 9.91 2.83 20160413 175912 9.91 2.83 20160413 175913 9.92 2.83 20160413 175914 9.92 2.83 20160413 175915 9.93 2.83 20160413 175916 9.94 2.83 20160413 175917 9.96 2.83 20160413 175918 9.99 2.83 20160413 175919 10.00 2.83 20160413 175920 10.02 2.84 20160413 175921 10.04 2.84 20160413 175922 10.06 2.84 20160413 175923 10.08 2.84 20160413 175924 10.09 2.84 20160413 175925 10.11 2.84 20160413 175926 10.13 2.84 20160413 175927 10.12 2.84 20160413 175928 10.12 2.84 20160413 175929 10.11 2.84 20160413 175930 10.10 2.84 20160413 175931 10.10 2.84 20160413 175932 10.10 2.84 20160413 175933 10.09 2.84 20160413 175934 10.09 2.84 20160413 175935 10.09 2.84 20160413 175936 10.09 2.84 20160413 175937 10.08 2.84 20160413 175939 10.06 2.84 20160413 175940 10.05 2.84 20160413 175941 10.04 2.84 20160413 175942 10.03 2.84 20160413 175943 10.02 2.84 20160413 175944 10.01 2.84 20160413 175945 9.99 2.84 20160413 175946 9.98 2.84 20160413 175947 9.97 2.84 20160413 175948 9.97 2.84 20160413 175949 9.98 2.84 20160413 175950 9.98 2.84 20160413 175951 9.98 2.84 20160413 175952 9.99 2.84 20160413 175953 9.99 2.84 20160413 175954 10.00 2.84 20160413 175955 10.01 2.84 20160413 175956 10.02 2.84 20160413 175957 10.03 2.84 20160413 175958 10.02 2.84 20160413 175959 10.01 2.84 20160413 180000 10.00 2.84 20160413 180001 9.99 2.84 20160413 180002 9.98 2.84 20160413 180003 9.96 2.84 20160413 180004 9.95 2.83 20160413 180005 9.93 2.83 20160413 180006 9.91 2.83 20160413 180007 9.90 2.83 20160413 180008 9.89 2.83 20160413 180009 9.89 2.83 20160413 180010 9.88 2.83 20160413 180011 9.88 2.83 20160413 180012 9.87 2.84 20160413 180013 9.87 2.84 20160413 180014 9.87 2.84 20160413 180015 9.87 2.84 20160413 180016 9.87 2.84 20160413 180017 9.87 2.84 20160413 180018 9.89 2.84 20160413 180019 9.91 2.85 20160413 180020 9.93 2.85 20160413 180021 9.96 2.86 20160413 180022 9.98 2.86 20160413 180023 10.00 2.86 20160413 180024 10.02 2.87 20160413 180025 10.04 2.87 20160413 180026 10.06 2.88 20160413 180027 10.08 2.88 20160413 180028 10.10 2.88 20160413 180030 10.10 2.89 20160413 180031 10.11 2.89 20160413 180032 10.12 2.90 20160413 180033 10.13 2.90 20160413 180034 10.14 2.90 20160413 180035 10.14 2.91 20160413 180036 10.15 2.91 20160413 180037 10.15 2.92 20160413 180038 10.16 2.92 20160413 180039 10.16 2.92 20160413 180040 10.16 2.93 20160413 180041 10.15 2.93 20160413 180042 10.15 2.93 20160413 180043 10.16 2.93 20160413 180044 10.16 2.94 20160413 180045 10.16 2.94 20160413 180046 10.16 2.94 20160413 180047 10.17 2.95 20160413 180048 10.17 2.95 20160413 180049 10.17 2.95 20160413 180050 10.17 2.95 20160413 180051 10.16 2.95 20160413 180052 10.16 2.96 20160413 180053 10.16 2.96 20160413 180054 10.16 2.96 20160413 180055 10.16 2.96 20160413 180056 10.15 2.96 20160413 180057 10.15 2.96 20160413 180058 10.15 2.96 20160413 180059 10.15 2.96 20160413 180100 10.15 2.96 20160413 180101 10.15 2.96 20160413 180102 10.15 2.96 20160413 180103 10.15 2.96 20160413 180104 10.15 2.96 20160413 180105 10.15 2.96 20160413 180106 10.16 2.96 20160413 180107 10.16 2.96 20160413 180108 10.16 2.96 20160413 180109 10.17 2.96 20160413 180110 10.17 2.96 20160413 180111 10.18 2.96 20160413 180112 10.18 2.96 20160413 180113 10.18 2.96 20160413 180114 10.19 2.96 20160413 180115 10.19 2.96 20160413 180116 10.20 2.96 20160413 180117 10.20 2.96 20160413 180118 10.21 2.96 20160413 180119 10.22 2.96 20160413 180121 10.23 2.96 20160413 180122 10.24 2.95 20160413 180123 10.25 2.95 20160413 180124 10.25 2.95 20160413 180125 10.26 2.95 20160413 180126 10.27 2.95 20160413 180127 10.27 2.95 20160413 180128 10.28 2.95 20160413 180129 10.28 2.95 20160413 180130 10.30 2.95 20160413 180131 10.31 2.95 20160413 180132 10.33 2.95 20160413 180133 10.35 2.95 20160413 180134 10.37 2.95 20160413 180135 10.40 2.94 20160413 180136 10.42 2.94 20160413 180137 10.44 2.94 20160413 180138 10.47 2.94 20160413 180139 10.49 2.94 20160413 180140 10.52 2.94 20160413 180141 10.54 2.94 20160413 180142 10.56 2.93 20160413 180143 10.58 2.93 20160413 180144 10.60 2.93 20160413 180145 10.63 2.93 20160413 180146 10.65 2.93 20160413 180147 10.67 2.92 20160413 180148 10.70 2.92 20160413 180149 10.73 2.92 20160413 180150 10.74 2.92 20160413 180151 10.74 2.92 20160413 180152 10.74 2.91 20160413 180153 10.75 2.91 20160413 180154 10.75 2.91 20160413 180155 10.75 2.90 20160413 180156 10.75 2.90 20160413 180157 10.75 2.90 20160413 180158 10.75 2.90 20160413 180159 10.75 2.89 20160413 180200 10.74 2.89 20160413 180201 10.71 2.88 20160413 180202 10.68 2.88 20160413 180203 10.64 2.87 20160413 180204 10.61 2.87 20160413 180205 10.58 2.86 20160413 180206 10.55 2.86 20160413 180207 10.52 2.86 20160413 180208 10.49 2.85 20160413 180209 10.47 2.85 20160413 180211 10.43 2.84 20160413 180212 10.39 2.83 20160413 180213 10.35 2.82 20160413 180214 10.31 2.82 20160413 180215 10.27 2.81 20160413 180216 10.23 2.80 20160413 180217 10.19 2.79 20160413 180218 10.15 2.78 20160413 180219 10.11 2.78 20160413 180220 10.07 2.77 20160413 180221 10.03 2.76 20160413 180222 9.99 2.75 20160413 180223 9.95 2.74 20160413 180224 9.91 2.74 20160413 180225 9.87 2.73 20160413 180226 9.84 2.72 20160413 180227 9.80 2.71 20160413 180228 9.76 2.70 20160413 180229 9.72 2.70 20160413 180230 9.67 2.69 20160413 180231 9.63 2.68 20160413 180232 9.57 2.67 20160413 180233 9.52 2.67 20160413 180234 9.46 2.66 20160413 180235 9.40 2.65 20160413 180236 9.35 2.65 20160413 180237 9.29 2.64 20160413 180238 9.24 2.63 20160413 180239 9.18 2.63 20160413 180240 9.12 2.62 20160413 180241 9.08 2.61 20160413 180242 9.10 2.61 20160413 180243 9.12 2.61 20160413 180244 9.13 2.61 20160413 180245 9.14 2.61 20160413 180246 9.15 2.60 20160413 180247 9.16 2.60 20160413 180248 9.16 2.60 20160413 180249 9.17 2.60 20160413 180250 9.17 2.59 20160413 180251 9.17 2.59 20160413 180252 9.15 2.59 20160413 180253 9.13 2.58 20160413 180254 9.11 2.58 20160413 180255 9.08 2.57 20160413 180256 9.05 2.57 20160413 180257 9.01 2.56 20160413 180258 8.98 2.56 20160413 180259 8.95 2.55 20160413 180300 8.91 2.55 20160413 180302 8.88 2.54 20160413 180303 8.84 2.53 20160413 180304 8.80 2.53 20160413 180305 8.77 2.52 20160413 180306 8.74 2.52 20160413 180307 8.72 2.51 20160413 180308 8.70 2.51 20160413 180309 8.69 2.50 20160413 180310 8.68 2.50 20160413 180311 8.68 2.49 20160413 180312 8.68 2.49 20160413 180313 8.71 2.49 20160413 180314 8.76 2.49 20160413 180315 8.81 2.49 20160413 180316 8.86 2.50 20160413 180317 8.91 2.50 20160413 180318 8.97 2.50 20160413 180319 9.03 2.50 20160413 180320 9.09 2.51 20160413 180321 9.16 2.51 20160413 180322 9.24 2.51 20160413 180323 9.29 2.52 20160413 180324 9.35 2.52 20160413 180325 9.40 2.52 20160413 180326 9.45 2.52 20160413 180327 9.49 2.53 20160413 180328 9.53 2.53 20160413 180329 9.58 2.53 20160413 180330 9.63 2.54 20160413 180331 9.67 2.54 20160413 180332 9.71 2.54 20160413 180333 9.74 2.54 20160413 180334 9.76 2.55 20160413 180335 9.78 2.55 20160413 180336 9.80 2.55 20160413 180337 9.83 2.56 20160413 180338 9.86 2.56 20160413 180339 9.88 2.56 20160413 180340 9.91 2.57 20160413 180341 9.94 2.57 20160413 180342 9.98 2.58 20160413 180343 10.02 2.58 20160413 180344 10.06 2.58 20160413 180345 10.11 2.59 20160413 180346 10.15 2.59 20160413 180347 10.18 2.59 20160413 180348 10.21 2.60 20160413 180349 10.24 2.60 20160413 180350 10.26 2.60 20160413 180352 10.28 2.60 20160413 180353 10.29 2.61 20160413 180354 10.29 2.61 20160413 180355 10.26 2.60 20160413 180356 10.23 2.60 20160413 180357 10.20 2.59 20160413 180358 10.17 2.59 20160413 180359 10.14 2.58 20160413 180400 10.11 2.58 20160413 180401 10.07 2.57 20160413 180402 10.04 2.56 20160413 180403 10.00 2.56 20160413 180404 9.96 2.55 20160413 180405 9.92 2.54 20160413 180406 9.88 2.53 20160413 180407 9.83 2.52 20160413 180408 9.79 2.52 20160413 180409 9.75 2.51 20160413 180410 9.70 2.50 20160413 180411 9.66 2.49 20160413 180412 9.62 2.48 20160413 180413 9.58 2.48 20160413 180414 9.54 2.47 20160413 180415 9.47 2.46 20160413 180416 9.40 2.45 20160413 180417 9.33 2.44 20160413 180418 9.26 2.43 20160413 180419 9.20 2.42 20160413 180420 9.13 2.41 20160413 180421 9.07 2.40 20160413 180422 9.01 2.39 20160413 180423 8.95 2.38 20160413 180424 8.89 2.38 20160413 180425 8.82 2.37 20160413 180426 8.76 2.36 20160413 180427 8.70 2.35 20160413 180428 8.63 2.34 20160413 180429 8.57 2.33 20160413 180430 8.50 2.32 20160413 180431 8.44 2.31 20160413 180432 8.38 2.30 20160413 180433 8.32 2.29 20160413 180434 8.26 2.28 20160413 180435 8.21 2.28 20160413 180436 8.15 2.27 20160413 180437 8.11 2.26 20160413 180438 8.07 2.26 20160413 180439 8.03 2.25 20160413 180440 7.98 2.24 20160413 180441 7.94 2.24 20160413 180443 7.90 2.23 20160413 180444 7.87 2.22 20160413 180445 7.84 2.22 20160413 180446 7.82 2.21 20160413 180447 7.82 2.21 20160413 180448 7.83 2.20 20160413 180449 7.83 2.20 20160413 180450 7.83 2.20 20160413 180451 7.84 2.19 20160413 180452 7.84 2.19 20160413 180453 7.84 2.19 20160413 180454 7.84 2.18 20160413 180455 7.84 2.18 20160413 180456 7.84 2.17 20160413 180457 7.85 2.17 20160413 180458 7.86 2.17 20160413 180459 7.87 2.16 20160413 180500 7.87 2.16 20160413 180501 7.88 2.16 20160413 180502 7.90 2.15 20160413 180503 7.91 2.15 20160413 180504 7.91 2.15 20160413 180505 7.92 2.14 20160413 180506 7.93 2.14 20160413 180507 7.93 2.13 20160413 180508 7.94 2.13 20160413 180509 7.95 2.13 20160413 180510 7.95 2.12 20160413 180511 7.96 2.12 20160413 180512 7.97 2.12 20160413 180513 7.98 2.11 20160413 180514 7.99 2.11 20160413 180515 8.00 2.11 20160413 180516 8.00 2.10 20160413 180517 8.02 2.10 20160413 180518 8.03 2.10 20160413 180519 8.04 2.09 20160413 180520 8.05 2.09 20160413 180521 8.07 2.09 20160413 180522 8.09 2.09 20160413 180523 8.10 2.08 20160413 180524 8.11 2.08 20160413 180525 8.12 2.07 20160413 180526 8.14 2.07 20160413 180527 8.15 2.07 20160413 180528 8.16 2.07 20160413 180529 8.17 2.06 20160413 180530 8.19 2.06 20160413 180531 8.20 2.06 20160413 180532 8.22 2.06 20160413 180534 8.23 2.06 20160413 180535 8.25 2.05 20160413 180536 8.27 2.05 20160413 180537 8.28 2.05 20160413 180538 8.27 2.05 20160413 180539 8.26 2.04 20160413 180540 8.24 2.04 20160413 180541 8.22 2.04 20160413 180542 8.19 2.03 20160413 180543 8.17 2.03 20160413 180544 8.13 2.03 20160413 180545 8.09 2.02 20160413 180546 8.05 2.02 20160413 180547 8.01 2.02 20160413 180548 7.98 2.01 20160413 180549 7.94 2.01 20160413 180550 7.90 2.00 20160413 180551 7.86 1.99 20160413 180552 7.82 1.99 20160413 180553 7.78 1.98 20160413 180554 7.74 1.98 20160413 180555 7.70 1.97 20160413 180556 7.66 1.96 20160413 180557 7.63 1.96 20160413 180558 7.60 1.95 20160413 180559 7.56 1.95 20160413 180600 7.52 1.94 20160413 180601 7.48 1.93 20160413 180602 7.45 1.93 20160413 180603 7.41 1.92 20160413 180604 7.38 1.92 20160413 180605 7.35 1.91 20160413 180606 7.31 1.91 20160413 180607 7.27 1.90 20160413 180608 7.23 1.89 20160413 180609 7.18 1.89 20160413 180610 7.14 1.88 20160413 180611 7.10 1.87 20160413 180612 7.06 1.87 20160413 180613 7.03 1.86 20160413 180614 7.00 1.85 20160413 180615 6.96 1.85 20160413 180616 6.93 1.84 20160413 180617 6.90 1.84 20160413 180618 6.87 1.83 20160413 180619 6.78 1.82 20160413 180620 6.68 1.82 20160413 180621 6.56 1.81 20160413 180622 6.44 1.81 20160413 180624 6.32 1.80 20160413 180625 6.21 1.79 20160413 180626 6.09 1.79 20160413 180627 5.97 1.78 20160413 180628 5.88 1.77 20160413 180629 5.76 1.77 20160413 180630 5.64 1.76 20160413 180631 5.56 1.75 20160413 180632 5.49 1.75 20160413 180633 5.42 1.75 20160413 180634 5.35 1.74 20160413 180635 5.30 1.74 20160413 180636 5.24 1.74 20160413 180637 5.18 1.73 20160413 180638 5.13 1.73 20160413 180639 5.07 1.72 20160413 180640 5.02 1.72 20160413 180641 5.02 1.72 20160413 180642 5.02 1.72 20160413 180643 5.02 1.71 20160413 180644 5.01 1.71 20160413 180645 5.00 1.71 20160413 180646 5.00 1.71 20160413 180647 4.99 1.71 20160413 180648 4.99 1.71 20160413 180649 4.99 1.70 20160413 180650 5.00 1.70 20160413 180651 5.02 1.70 20160413 180652 5.03 1.70 20160413 180653 5.05 1.69 20160413 180654 5.07 1.69 20160413 180655 5.09 1.69 20160413 180656 5.11 1.69 20160413 180657 5.13 1.69 20160413 180658 5.15 1.69 20160413 180659 5.18 1.69 20160413 180700 5.20 1.68 20160413 180701 5.21 1.68 20160413 180702 5.16 1.68 20160413 180703 5.10 1.68 20160413 180704 5.05 1.68 20160413 180705 4.99 1.68 20160413 180706 4.94 1.68 20160413 180707 4.89 1.68 20160413 180708 4.85 1.68 20160413 180709 4.79 1.68 20160413 180710 4.72 1.67 20160413 180711 4.65 1.67 20160413 180712 4.60 1.67 20160413 180713 4.55 1.67 20160413 180715 4.51 1.67 20160413 180716 4.46 1.67 20160413 180717 4.40 1.66 20160413 180718 4.35 1.66 20160413 180719 4.29 1.66 20160413 180720 4.25 1.66 20160413 180721 4.19 1.66 20160413 180722 4.13 1.66 20160413 180723 4.08 1.66 20160413 180724 4.03 1.66 20160413 180725 3.99 1.66 20160413 180726 3.95 1.66 20160413 180727 3.91 1.66 20160413 180728 3.87 1.66 20160413 180729 3.82 1.67 20160413 180730 3.78 1.67 20160413 180731 3.74 1.67 20160413 180732 3.71 1.67 20160413 180733 3.68 1.67 20160413 180734 3.66 1.67 20160413 180735 3.64 1.68 20160413 180736 3.62 1.68 20160413 180737 3.61 1.68 20160413 180738 3.59 1.68 20160413 180739 3.57 1.69 20160413 180740 3.56 1.69 20160413 180741 3.54 1.69 20160413 180742 3.53 1.69 20160413 180743 3.51 1.70 20160413 180744 3.50 1.70 20160413 180745 3.49 1.70 20160413 180746 3.48 1.71 20160413 180747 3.46 1.71 20160413 180748 3.45 1.71 20160413 180749 3.44 1.72 20160413 180750 3.42 1.72 20160413 180751 3.41 1.72 20160413 180752 3.40 1.73 20160413 180753 3.39 1.73 20160413 180754 3.37 1.74 20160413 180755 3.35 1.74 20160413 180756 3.35 1.75 20160413 180757 3.33 1.75 20160413 180758 3.33 1.76 20160413 180759 3.32 1.76 20160413 180800 3.32 1.77 20160413 180801 3.32 1.77 20160413 180802 3.33 1.78 20160413 180803 3.33 1.79 20160413 180804 3.35 1.79 20160413 180806 3.34 1.80 20160413 180807 3.33 1.80 20160413 180808 3.33 1.81 20160413 180809 3.33 1.81 20160413 180810 3.33 1.82 20160413 180811 3.33 1.82 20160413 180812 3.34 1.83 20160413 180813 3.35 1.83 20160413 180814 3.36 1.84 20160413 180815 3.38 1.85 20160413 180818 3.52 1.86 20160413 180819 3.58 1.87 20160413 180820 3.64 1.88 20160413 180821 3.70 1.88 20160413 180822 3.75 1.89 20160413 180823 3.80 1.89 20160413 180824 3.86 1.90 20160413 180825 3.92 1.91 20160413 180826 3.98 1.91 20160413 180827 4.02 1.92 20160413 180828 4.07 1.92 20160413 180829 4.14 1.93 20160413 180830 4.19 1.93 20160413 180831 4.24 1.94 20160413 180832 4.28 1.94 20160413 180833 4.34 1.95 20160413 180834 4.39 1.95 20160413 180835 4.44 1.96 20160413 180836 4.48 1.96 20160413 180838 4.59 1.97 20160413 180839 4.64 1.98 20160413 180840 4.67 1.98 20160413 180841 4.73 1.99 20160413 180842 4.78 1.99 20160413 180843 4.83 2.00 20160413 180844 4.87 2.00 20160413 180845 4.93 2.01 20160413 180846 4.98 2.01 20160413 180847 5.03 2.02 20160413 180848 5.03 2.02 20160413 180849 5.04 2.03 20160413 180850 5.05 2.03 20160413 180851 5.07 2.04 20160413 180852 5.08 2.05 20160413 180853 5.09 2.05 20160413 180854 5.12 2.06 20160413 180856 5.15 2.06 20160413 180857 5.18 2.07 20160413 180858 5.20 2.07 20160413 180859 5.25 2.08 20160413 180900 5.31 2.08 20160413 180901 5.38 2.09 20160413 180902 5.43 2.09 20160413 180903 5.50 2.10 20160413 180904 5.57 2.10 20160413 180905 5.64 2.11 20160413 180906 5.70 2.11 20160413 180907 5.77 2.12 20160413 180908 5.84 2.13 20160413 180909 5.91 2.13 20160413 180910 5.96 2.14 20160413 180911 6.03 2.14 20160413 180912 6.09 2.15 20160413 180913 6.13 2.16 20160413 180914 6.19 2.16 20160413 180915 6.25 2.17 20160413 180916 6.30 2.17 20160413 180917 6.34 2.18 20160413 180918 6.40 2.18 20160413 180919 6.45 2.19 20160413 180920 6.50 2.20 20160413 180921 6.55 2.20 20160413 180922 6.61 2.21 20160413 180923 6.67 2.22 20160413 180924 6.73 2.22 20160413 180925 6.77 2.23 20160413 180926 6.83 2.23 20160413 180927 6.88 2.24 20160413 180928 6.91 2.25 20160413 180929 6.96 2.25 20160413 180930 7.00 2.26 20160413 180931 7.05 2.27 20160413 180932 7.09 2.27 20160413 180933 7.15 2.28 20160413 180934 7.20 2.28 20160413 180935 7.24 2.29 20160413 180936 7.30 2.30 20160413 180937 7.36 2.30 20160413 180938 7.42 2.31 20160413 180939 7.46 2.31 20160413 180940 7.53 2.32 20160413 180941 7.60 2.33 20160413 180942 7.66 2.34 20160413 180943 7.73 2.34 20160413 180944 7.81 2.35 20160413 180945 7.88 2.36 20160413 180947 7.93 2.36 20160413 180948 8.00 2.37 20160413 180949 8.08 2.38 20160413 180950 8.13 2.39 20160413 180951 8.20 2.39 20160413 180952 8.27 2.40 20160413 180953 8.31 2.40 20160413 180954 8.34 2.41 20160413 180955 8.38 2.41 20160413 180956 8.41 2.42 20160413 180957 8.44 2.42 20160413 180958 8.48 2.43 20160413 180959 8.52 2.43 20160413 181000 8.55 2.44 20160413 181001 8.60 2.44 20160413 181002 8.65 2.45 20160413 181003 8.68 2.45 20160413 181004 8.72 2.46 20160413 181005 8.75 2.46 20160413 181006 8.77 2.46 20160413 181007 8.79 2.47 20160413 181008 8.81 2.47 20160413 181009 8.82 2.48 20160413 181010 8.83 2.48 20160413 181011 8.84 2.48 20160413 181012 8.85 2.48 20160413 181013 8.84 2.48 20160413 181014 8.87 2.49 20160413 181015 8.93 2.49 20160413 181016 8.97 2.50 20160413 181017 9.02 2.51 20160413 181018 9.07 2.51 20160413 181019 9.10 2.52 20160413 181020 9.15 2.52 20160413 181021 9.20 2.53 20160413 181022 9.23 2.53 20160413 181023 9.27 2.54 20160413 181024 9.31 2.54 20160413 181025 9.35 2.55 20160413 181026 9.41 2.56 20160413 181027 9.46 2.57 20160413 181028 9.50 2.57 20160413 181029 9.56 2.58 20160413 181030 9.61 2.58 20160413 181031 9.65 2.59 20160413 181032 9.70 2.60 20160413 181033 9.76 2.60 20160413 181034 9.79 2.61 20160413 181035 9.83 2.62 20160413 181037 9.86 2.62 20160413 181038 9.90 2.63 20160413 181039 9.94 2.64 20160413 181040 9.96 2.64 20160413 181041 10.00 2.65 20160413 181042 10.04 2.65 20160413 181043 10.06 2.66 20160413 181044 10.09 2.66 20160413 181045 10.12 2.67 20160413 181046 10.15 2.67 20160413 181047 10.18 2.68 20160413 181048 10.19 2.68 20160413 181049 10.20 2.69 20160413 181050 10.21 2.69 20160413 181051 10.22 2.69 20160413 181052 10.22 2.70 20160413 181053 10.23 2.70 20160413 181054 10.23 2.70 20160413 181055 10.23 2.70 20160413 181056 10.23 2.71 20160413 181057 10.23 2.71 20160413 181058 10.23 2.71 20160413 181059 10.27 2.71 20160413 181100 10.30 2.71 20160413 181101 10.33 2.71 20160413 181102 10.37 2.72 20160413 181103 10.42 2.72 20160413 181104 10.47 2.72 20160413 181105 10.50 2.72 20160413 181106 10.55 2.73 20160413 181107 10.58 2.73 20160413 181108 10.63 2.73 20160413 181109 10.67 2.73 20160413 181110 10.70 2.74 20160413 181111 10.75 2.74 20160413 181112 10.80 2.75 20160413 181113 10.84 2.75 20160413 181114 10.90 2.76 20160413 181115 10.94 2.76 20160413 181116 11.01 2.77 20160413 181117 11.06 2.78 20160413 181118 11.10 2.78 20160413 181119 11.16 2.79 20160413 181120 11.17 2.79 20160413 181121 11.17 2.80 20160413 181122 11.17 2.81 20160413 181123 11.17 2.81 20160413 181124 11.17 2.82 20160413 181125 11.17 2.82 20160413 181126 11.17 2.83 20160413 181128 11.17 2.83 20160413 181129 11.17 2.84 20160413 181130 11.18 2.85 20160413 181131 11.17 2.85 20160413 181132 11.19 2.86 20160413 181133 11.19 2.87 20160413 181134 11.20 2.87 20160413 181135 11.21 2.88 20160413 181136 11.22 2.89 20160413 181137 11.23 2.89 20160413 181138 11.24 2.90 20160413 181139 11.25 2.90 20160413 181140 11.26 2.90 20160413 181141 11.27 2.91 20160413 181142 11.28 2.91 20160413 181143 11.27 2.91 20160413 181144 11.27 2.92 20160413 181145 11.27 2.92 20160413 181146 11.24 2.92 20160413 181147 11.23 2.92 20160413 181148 11.21 2.92 20160413 181149 11.19 2.92 20160413 181150 11.19 2.92 20160413 181151 11.18 2.92 20160413 181152 11.17 2.92 20160413 181153 11.17 2.92 20160413 181154 11.12 2.92 20160413 181155 11.07 2.92 20160413 181156 11.01 2.92 20160413 181157 10.96 2.92 20160413 181158 10.92 2.93 20160413 181159 10.87 2.93 20160413 181200 10.84 2.94 20160413 181201 10.81 2.94 20160413 181202 10.80 2.95 20160413 181203 10.82 2.96 20160413 181204 10.85 2.96 20160413 181205 10.92 2.97 20160413 181206 11.04 2.99 20160413 181207 11.14 3.00 20160413 181208 11.30 3.01 20160413 181209 11.45 3.02 20160413 181210 11.62 3.03 20160413 181211 11.79 3.05 20160413 181212 12.01 3.06 20160413 181213 12.18 3.08 20160413 181214 12.36 3.09 20160413 181215 12.52 3.11 20160413 181216 12.67 3.12 20160413 181217 12.79 3.14 20160413 181219 12.89 3.15 20160413 181220 13.00 3.16 20160413 181221 13.09 3.17 20160413 181222 13.19 3.19 20160413 181223 13.27 3.20 20160413 181224 13.35 3.21 20160413 181225 13.42 3.22 20160413 181226 13.50 3.23 20160413 181227 13.54 3.24 20160413 181228 13.56 3.24 20160413 181229 13.57 3.24 20160413 181230 13.58 3.24 20160413 181231 13.57 3.24 20160413 181232 13.57 3.24 20160413 181233 13.55 3.24 20160413 181234 13.53 3.24 20160413 181235 13.49 3.24 20160413 181236 13.47 3.24 20160413 181237 13.43 3.24 20160413 181238 13.38 3.24 20160413 181239 13.32 3.24 20160413 181240 13.24 3.24 20160413 181241 13.15 3.24 20160413 181242 13.05 3.24 20160413 181243 12.95 3.24 20160413 181244 12.84 3.24 20160413 181245 12.73 3.24 20160413 181247 12.46 3.24 20160413 181249 12.33 3.24 20160413 181250 12.20 3.23 20160413 181251 11.99 3.23 20160413 181252 11.78 3.22 20160413 181253 11.55 3.22 20160413 181254 11.34 3.22 20160413 181255 11.11 3.22 20160413 181256 10.90 3.22 20160413 181257 10.68 3.21 20160413 181258 10.47 3.21 20160413 181259 10.25 3.21 20160413 181300 10.06 3.21 20160413 181301 9.87 3.21 20160413 181302 9.69 3.21 20160413 181303 9.55 3.21 20160413 181304 9.42 3.22 20160413 181305 9.30 3.22 20160413 181306 9.20 3.22 20160413 181307 9.11 3.22 20160413 181308 9.01 3.23 20160413 181309 8.95 3.23 20160413 181310 8.89 3.24 20160413 181311 8.84 3.24 20160413 181312 8.80 3.25 20160413 181313 8.76 3.25 20160413 181314 8.70 3.25 20160413 181315 8.65 3.26 20160413 181316 8.59 3.26 20160413 181317 8.54 3.26 20160413 181318 8.47 3.27 20160413 181319 8.39 3.27 20160413 181320 8.31 3.28 20160413 181321 8.23 3.28 20160413 181322 8.14 3.28 20160413 181323 8.05 3.29 20160413 181324 7.96 3.29 20160413 181325 7.79 3.29 20160413 181326 7.64 3.30 20160413 181327 7.47 3.30 20160413 181328 7.31 3.30 20160413 181329 7.16 3.31 20160413 181330 7.01 3.31 20160413 181331 6.87 3.31 20160413 181332 6.76 3.32 20160413 181333 6.63 3.32 20160413 181334 6.53 3.33 20160413 181335 6.44 3.33 20160413 181336 6.36 3.34 20160413 181337 6.31 3.34 20160413 181338 6.26 3.35 20160413 181340 6.23 3.35 20160413 181341 6.21 3.36 20160413 181342 6.20 3.36 20160413 181343 6.19 3.37 20160413 181344 6.18 3.37 20160413 181345 6.18 3.38 20160413 181346 6.19 3.38 20160413 181347 6.19 3.39 20160413 181348 6.20 3.39 20160413 181349 6.21 3.39 20160413 181350 6.23 3.39 20160413 181351 6.24 3.40 20160413 181352 6.27 3.40 20160413 181353 6.30 3.40 20160413 181354 6.33 3.40 20160413 181355 6.37 3.41 20160413 181356 6.40 3.41 20160413 181357 6.45 3.41 20160413 181358 6.49 3.42 20160413 181359 6.54 3.42 20160413 181400 6.58 3.42 20160413 181401 6.63 3.42 20160413 181402 6.68 3.42 20160413 181403 6.74 3.42 20160413 181404 6.79 3.42 20160413 181405 6.84 3.41 20160413 181406 6.88 3.40 20160413 181407 6.92 3.38 20160413 181408 6.94 3.35 20160413 181409 6.97 3.32 20160413 181410 6.99 3.28 20160413 181411 6.98 3.25 20160413 181412 6.91 3.23 20160413 181413 6.84 3.22 20160413 181414 6.75 3.21 20160413 181415 6.63 3.22 20160413 181416 6.52 3.23 20160413 181417 6.40 3.25 20160413 181418 6.27 3.27 20160413 181419 6.16 3.29 20160413 181420 6.05 3.30 20160413 181421 5.95 3.31 20160413 181422 5.84 3.32 20160413 181423 5.77 3.32 20160413 181424 5.73 3.31 20160413 181425 5.70 3.30 20160413 181426 5.68 3.29 20160413 181427 5.68 3.29 20160413 181428 5.70 3.28 20160413 181430 5.71 3.27 20160413 181431 5.73 3.27 20160413 181432 5.75 3.26 20160413 181433 5.78 3.26 20160413 181434 5.81 3.25 20160413 181435 5.84 3.25 20160413 181436 5.86 3.24 20160413 181437 5.87 3.23 20160413 181438 5.90 3.23 20160413 181439 5.94 3.23 20160413 181440 5.97 3.23 20160413 181441 6.01 3.22 20160413 181442 6.03 3.22 20160413 181443 6.07 3.21 20160413 181444 6.11 3.21 20160413 181445 6.15 3.21 20160413 181446 6.19 3.20 20160413 181447 6.24 3.20 20160413 181448 6.24 3.19 20160413 181449 6.23 3.19 20160413 181450 6.19 3.18 20160413 181451 6.17 3.18 20160413 181452 6.15 3.18 20160413 181453 6.13 3.18 20160413 181454 6.11 3.17 20160413 181455 6.07 3.17 20160413 181456 6.04 3.16 20160413 181457 6.01 3.16 20160413 181458 5.97 3.16 20160413 181459 5.89 3.15 20160413 181500 5.77 3.15 20160413 181501 5.67 3.15 20160413 181502 5.57 3.15 20160413 181503 5.47 3.14 20160413 181504 5.37 3.14 20160413 181505 5.25 3.14 20160413 181506 5.15 3.14 20160413 181507 5.05 3.13 20160413 181508 4.97 3.13 20160413 181509 4.91 3.13 20160413 181510 4.86 3.13 20160413 181511 4.83 3.13 20160413 181512 4.90 3.13 20160413 181513 4.97 3.13 20160413 181514 5.04 3.13 20160413 181515 5.13 3.13 20160413 181516 5.23 3.14 20160413 181517 5.32 3.14 20160413 181518 5.45 3.14 20160413 181519 5.60 3.14 20160413 181521 5.75 3.14 20160413 181522 5.92 3.14 20160413 181523 6.07 3.14 20160413 181524 6.22 3.14 20160413 181525 6.41 3.15 20160413 181526 6.62 3.15 20160413 181527 6.79 3.15 20160413 181528 6.95 3.16 20160413 181529 7.08 3.16 20160413 181530 7.21 3.16 20160413 181531 7.32 3.16 20160413 181532 7.43 3.17 20160413 181533 7.54 3.17 20160413 181534 7.63 3.17 20160413 181535 7.73 3.17 20160413 181536 7.82 3.18 20160413 181537 7.87 3.18 20160413 181538 7.94 3.19 20160413 181539 8.03 3.19 20160413 181540 8.12 3.19 20160413 181541 8.23 3.19 20160413 181542 8.32 3.19 20160413 181543 8.42 3.20 20160413 181544 8.54 3.20 20160413 181545 8.64 3.20 20160413 181546 8.77 3.20 20160413 181547 8.87 3.20 20160413 181548 8.93 3.20 20160413 181549 8.99 3.19 20160413 181550 9.05 3.18 20160413 181551 9.11 3.17 20160413 181552 9.16 3.17 20160413 181553 9.22 3.16 20160413 181554 9.28 3.15 20160413 181555 9.33 3.14 20160413 181556 9.38 3.13 20160413 181557 9.39 3.12 20160413 181558 9.39 3.10 20160413 181559 9.38 3.09 20160413 181600 9.36 3.07 20160413 181601 9.33 3.06 20160413 181602 9.26 3.04 20160413 181603 9.19 3.03 20160413 181604 9.12 3.01 20160413 181605 9.03 3.00 20160413 181606 8.91 2.98 20160413 181607 8.80 2.96 20160413 181608 8.68 2.94 20160413 181609 8.54 2.93 20160413 181611 8.42 2.91 20160413 181612 8.27 2.90 20160413 181613 8.12 2.88 20160413 181614 7.97 2.86 20160413 181615 7.89 2.85 20160413 181616 7.86 2.84 20160413 181617 7.82 2.83 20160413 181618 7.79 2.83 20160413 181619 7.75 2.82 20160413 181620 7.72 2.81 20160413 181621 7.69 2.80 20160413 181622 7.66 2.79 20160413 181623 7.63 2.79 20160413 181624 7.62 2.78 20160413 181625 7.60 2.77 20160413 181626 7.57 2.76 20160413 181627 7.54 2.76 20160413 181628 7.48 2.75 20160413 181629 7.42 2.74 20160413 181630 7.35 2.73 20160413 181631 7.29 2.73 20160413 181632 7.20 2.72 20160413 181633 7.11 2.72 20160413 181634 7.02 2.71 20160413 181635 6.92 2.71 20160413 181636 6.82 2.70 20160413 181637 6.72 2.70 20160413 181638 6.62 2.69 20160413 181639 6.51 2.69 20160413 181640 6.46 2.69 20160413 181641 6.47 2.69 20160413 181642 6.47 2.69 20160413 181643 6.48 2.69 20160413 181644 6.49 2.70 20160413 181645 6.50 2.70 20160413 181646 6.51 2.70 20160413 181647 6.52 2.70 20160413 181648 6.52 2.71 20160413 181649 6.44 2.71 20160413 181650 6.34 2.72 20160413 181651 6.23 2.72 20160413 181652 6.14 2.73 20160413 181653 6.03 2.73 20160413 181654 5.91 2.74 20160413 181655 5.78 2.75 20160413 181656 5.64 2.75 20160413 181657 5.40 2.76 20160413 181658 5.15 2.77 20160413 181659 4.87 2.78 20160413 181700 4.64 2.78 20160413 181702 4.41 2.79 20160413 181703 4.15 2.80 20160413 181704 3.93 2.81 20160413 181705 3.63 2.82 20160413 181706 3.26 2.82 20160413 181707 2.93 2.83 20160413 181708 2.65 2.84 20160413 181709 2.51 2.85 20160413 181710 2.49 2.86 20160413 181711 2.60 2.87 20160413 181712 2.81 2.88 20160413 181713 3.01 2.89 20160413 181714 3.24 2.90 20160413 181715 3.48 2.91 20160413 181716 3.78 2.92 20160413 181717 4.08 2.93 20160413 181718 4.46 2.94 20160413 181719 4.82 2.95 20160413 181720 5.27 2.97 20160413 181721 5.41 2.98 20160413 181722 5.51 3.00 20160413 181723 5.67 3.02 20160413 181724 5.88 3.04 20160413 181725 6.11 3.05 20160413 181726 6.38 3.07 20160413 181727 6.71 3.10 20160413 181728 7.07 3.12 20160413 181729 7.46 3.15 20160413 181730 7.93 3.19 20160413 181731 8.39 3.22 20160413 181732 8.91 3.25 20160413 181733 9.40 3.28 20160413 181734 9.84 3.31 20160413 181735 10.16 3.33 20160413 181736 10.37 3.35 20160413 181737 10.54 3.37 20160413 181738 10.68 3.38 20160413 181739 10.79 3.40 20160413 181740 10.88 3.41 20160413 181741 10.92 3.42 20160413 181742 10.95 3.43 20160413 181743 10.87 3.43 20160413 181744 10.75 3.43 20160413 181745 10.64 3.43 20160413 181746 10.52 3.43 20160413 181747 10.42 3.43 20160413 181748 10.37 3.44 20160413 181749 10.36 3.44 20160413 181750 10.40 3.45 20160413 181751 10.48 3.46 20160413 181753 10.57 3.47 20160413 181754 10.66 3.48 20160413 181755 10.77 3.49 20160413 181756 10.87 3.50 20160413 181757 10.99 3.51 20160413 181758 11.07 3.52 20160413 181759 11.04 3.52 20160413 181800 10.99 3.52 20160413 181801 10.92 3.52 20160413 181802 10.82 3.52 20160413 181803 10.66 3.52 20160413 181804 10.51 3.51 20160413 181805 10.36 3.50 20160413 181806 10.25 3.50 20160413 181807 10.15 3.49 20160413 181808 10.06 3.48 20160413 181809 10.00 3.47 20160413 181810 9.96 3.46 20160413 181811 9.94 3.45 20160413 181812 9.99 3.44 20160413 181813 10.07 3.43 20160413 181814 10.17 3.42 20160413 181815 10.28 3.41 20160413 181816 10.33 3.39 20160413 181817 10.22 3.36 20160413 181818 9.99 3.32 20160413 181819 9.67 3.29 20160413 181820 9.18 3.24 20160413 181821 8.76 3.21 20160413 181822 8.19 3.16 20160413 181823 7.70 3.13 20160413 181824 7.13 3.09 20160413 183022 13.36 2.73 20160413 183023 13.37 2.81 20160413 183024 13.38 2.90 20160413 183025 13.41 2.98 20160413 183026 13.43 3.07 20160413 183027 13.45 3.11 20160413 183028 13.48 3.13 20160413 183029 13.51 3.14 20160413 183030 13.54 3.14 20160413 183031 13.54 3.14 20160413 183032 13.56 3.14 20160413 183033 13.59 3.17 20160413 183034 13.62 3.21 20160413 183035 13.68 3.25 20160413 183036 13.74 3.28 20160413 183037 13.81 3.32 20160413 183038 13.92 3.36 20160413 183039 14.08 3.39 20160413 183040 14.26 3.43 20160413 183041 14.46 3.47 20160413 183042 14.65 3.51 20160413 183043 14.87 3.55 20160413 183044 15.06 3.59 20160413 183045 15.22 3.61 20160413 183046 15.39 3.63 20160413 183047 15.53 3.65 20160413 183048 15.64 3.67 20160413 183049 15.77 3.68 20160413 183050 15.84 3.69 20160413 183051 15.90 3.69 20160413 183052 15.95 3.68 20160413 183053 16.01 3.68 20160413 183054 16.07 3.68 20160413 183055 16.13 3.68 20160413 183056 16.15 3.67 20160413 183057 16.15 3.66 20160413 183058 16.16 3.65 20160413 183059 16.17 3.63 20160413 183100 16.18 3.62 20160413 183101 16.19 3.60 20160413 183102 16.16 3.58 20160413 183103 16.09 3.56 20160413 183104 16.01 3.53 20160413 183105 15.95 3.51 20160413 183107 15.88 3.48 20160413 183108 15.82 3.46 20160413 183109 15.74 3.42 20160413 183110 15.67 3.40 20160413 183111 15.59 3.37 20160413 183112 15.51 3.34 20160413 183113 15.44 3.31 20160413 183114 15.36 3.28 20160413 183115 15.28 3.25 20160413 183116 15.20 3.22 20160413 183117 15.12 3.19 20160413 183118 15.05 3.16 20160413 183119 14.98 3.13 20160413 183120 14.90 3.10 20160413 183121 14.83 3.07 20160413 183122 14.77 3.03 20160413 183123 14.71 3.00 20160413 183124 14.66 2.96 20160413 183125 14.61 2.93 20160413 183126 14.57 2.90 20160413 183127 14.51 2.87 20160413 183128 14.42 2.83 20160413 183129 14.33 2.78 20160413 183130 14.24 2.74 20160413 183131 14.14 2.70 20160413 183132 14.05 2.66 20160413 183133 13.96 2.62 20160413 183134 13.83 2.57 20160413 183135 13.70 2.52 20160413 183136 13.57 2.47 20160413 183137 13.44 2.42 20160413 183138 13.30 2.37 20160413 183139 13.17 2.32 20160413 183140 13.03 2.28 20160413 183141 12.87 2.23 20160413 183142 12.72 2.19 20160413 183143 12.56 2.14 20160413 183144 12.42 2.11 20160413 183145 12.27 2.06 20160413 183146 12.11 2.02 20160413 183147 11.97 1.98 20160413 183148 11.81 1.94 20160413 183149 11.67 1.91 20160413 183150 11.50 1.87 20160413 183151 11.34 1.83 20160413 183152 11.19 1.79 20160413 183153 11.02 1.75 20160413 183154 10.87 1.72 20160413 183155 10.70 1.69 20160413 183156 10.55 1.66 20160413 183158 10.38 1.62 20160413 183159 10.23 1.59 20160413 183200 10.06 1.56 20160413 183201 9.91 1.53 20160413 183202 9.76 1.51 20160413 183203 9.59 1.48 20160413 183204 9.43 1.46 20160413 183205 9.27 1.43 20160413 183206 9.11 1.40 20160413 183207 8.96 1.38 20160413 183208 8.81 1.35 20160413 183209 8.67 1.33 20160413 183210 8.52 1.31 20160413 183211 8.36 1.29 20160413 183212 8.22 1.27 20160413 183213 8.08 1.25 20160413 183214 7.94 1.23 20160413 183215 7.78 1.22 20160413 183216 7.65 1.21 20160413 183217 7.51 1.19 20160413 183218 7.37 1.18 20160413 183219 7.24 1.17 20160413 183220 7.10 1.16 20160413 183221 6.94 1.15 20160413 183222 6.78 1.14 20160413 183223 6.63 1.13 20160413 183224 6.48 1.13 20160413 183225 6.32 1.12 20160413 183226 6.17 1.12 20160413 183227 6.02 1.11 20160413 183228 5.85 1.11 20160413 183229 5.67 1.11 20160413 183230 5.48 1.10 20160413 183231 5.30 1.10 20160413 183232 5.12 1.10 20160413 183233 4.94 1.10 20160413 183234 4.76 1.10 20160413 183235 4.57 1.10 20160413 183236 4.38 1.11 20160413 183237 4.17 1.11 20160413 183238 3.97 1.11 20160413 183239 3.80 1.12 20160413 183240 3.60 1.12 20160413 183241 3.39 1.13 20160413 183242 3.19 1.13 20160413 183243 2.97 1.13 20160413 183244 2.74 1.14 20160413 183246 2.35 1.15 20160413 183248 2.12 1.16 20160413 183249 1.91 1.16 20160413 183250 1.75 1.17 20160413 183251 1.55 1.17 20160413 183256 1.31 1.21 20160413 183257 1.46 1.21 20160413 183258 1.68 1.22 20160413 183259 1.76 1.22 20160413 183300 1.89 1.23 20160413 183301 2.07 1.23 20160413 183302 2.25 1.24 20160413 183303 2.48 1.25 20160413 183304 2.69 1.25 20160413 183305 2.94 1.26 20160413 183306 3.13 1.26 20160413 183307 3.32 1.27 20160413 183308 3.48 1.28 20160413 183309 3.68 1.29 20160413 183310 3.86 1.29 20160413 183311 4.07 1.30 20160413 183312 4.26 1.31 20160413 183313 4.48 1.32 20160413 183314 4.59 1.33 20160413 183315 4.67 1.33 20160413 183316 4.78 1.34 20160413 183317 4.87 1.35 20160413 183318 4.96 1.36 20160413 183319 5.08 1.37 20160413 183320 5.18 1.38 20160413 183321 5.29 1.39 20160413 183322 5.38 1.40 20160413 183323 5.45 1.41 20160413 183324 5.52 1.42 20160413 183325 5.61 1.43 20160413 183326 5.69 1.45 20160413 183327 5.76 1.46 20160413 183328 5.84 1.47 20160413 183329 5.90 1.48 20160413 183330 5.97 1.50 20160413 183331 6.02 1.51 20160413 183332 6.07 1.53 20160413 183333 6.12 1.54 20160413 183334 6.17 1.56 20160413 183335 6.23 1.57 20160413 183336 6.27 1.59 20160413 183337 6.32 1.61 20160413 183339 6.34 1.62 20160413 183340 6.35 1.64 20160413 183341 6.39 1.66 20160413 183342 6.44 1.68 20160413 183343 6.49 1.70 20160413 183344 6.53 1.72 20160413 183345 6.59 1.74 20160413 183346 6.66 1.76 20160413 183347 6.72 1.77 20160413 183348 6.78 1.79 20160413 183349 6.85 1.81 20160413 183350 6.92 1.83 20160413 183351 6.99 1.85 20160413 183352 7.07 1.87 20160413 183353 7.14 1.89 20160413 183354 7.17 1.91 20160413 183355 7.21 1.93 20160413 183356 7.22 1.95 20160413 183357 7.23 1.96 20160413 183358 7.23 1.98 20160413 183359 7.24 1.99 20160413 183400 7.24 2.01 20160413 183401 7.24 2.02 20160413 183402 7.24 2.04 20160413 183403 7.24 2.05 20160413 183404 7.22 2.07 20160413 183405 7.17 2.08 20160413 183406 7.16 2.09 20160413 183407 7.19 2.11 20160413 183408 7.22 2.12 20160413 183409 7.26 2.13 20160413 183410 7.30 2.15 20160413 183411 7.34 2.16 20160413 183412 7.40 2.17 20160413 183413 7.41 2.18 20160413 183414 7.40 2.19 20160413 183415 7.40 2.20 20160413 183416 7.39 2.22 20160413 183417 7.38 2.23 20160413 183418 7.38 2.24 20160413 183419 7.36 2.25 20160413 183420 7.34 2.26 20160413 183421 7.34 2.27 20160413 183422 7.33 2.28 20160413 183423 7.31 2.29 20160413 183424 7.28 2.30 20160413 183425 7.24 2.30 20160413 183426 7.23 2.31 20160413 183427 7.20 2.32 20160413 183429 7.19 2.33 20160413 183430 7.16 2.33 20160413 183431 7.15 2.34 20160413 183432 7.18 2.35 20160413 183433 7.22 2.36 20160413 183434 7.27 2.37 20160413 183435 7.32 2.38 20160413 183436 7.37 2.39 20160413 183437 7.44 2.40 20160413 183438 7.50 2.41 20160413 183439 7.57 2.42 20160413 183440 7.66 2.43 20160413 183441 7.76 2.44 20160413 183442 7.87 2.46 20160413 183443 7.98 2.47 20160413 183444 8.08 2.48 20160413 183445 8.17 2.50 20160413 183446 8.26 2.51 20160413 183447 8.35 2.52 20160413 183448 8.44 2.54 20160413 183449 8.54 2.55 20160413 183450 8.63 2.57 20160413 183451 8.69 2.58 20160413 183452 8.74 2.60 20160413 183453 8.80 2.61 20160413 183454 8.86 2.63 20160413 183455 8.92 2.64 20160413 183456 8.97 2.66 20160413 183457 9.00 2.67 20160413 183458 9.03 2.68 20160413 183459 9.05 2.69 20160413 183500 9.05 2.70 20160413 183501 9.03 2.71 20160413 183502 9.02 2.72 20160413 183503 9.00 2.73 20160413 183504 8.98 2.74 20160413 183505 8.95 2.76 20160413 183506 8.92 2.77 20160413 183507 8.88 2.78 20160413 183508 8.84 2.79 20160413 183509 8.86 2.80 20160413 183510 8.93 2.81 20160413 183511 9.02 2.83 20160413 183512 9.09 2.84 20160413 183513 9.17 2.85 20160413 183514 9.24 2.86 20160413 183515 9.32 2.87 20160413 183516 9.39 2.88 20160413 183517 9.49 2.90 20160413 183518 9.57 2.91 20160413 183520 9.65 2.92 20160413 183521 9.74 2.93 20160413 183522 9.82 2.94 20160413 183523 9.90 2.95 20160413 183524 9.96 2.96 20160413 183525 10.02 2.97 20160413 183526 10.08 2.98 20160413 183527 10.12 2.99 20160413 183528 10.17 3.00 20160413 183529 10.20 3.00 20160413 183530 10.23 3.01 20160413 183531 10.23 3.02 20160413 183532 10.24 3.02 20160413 183533 10.22 3.03 20160413 183534 10.19 3.03 20160413 183535 10.15 3.03 20160413 183536 10.11 3.03 20160413 183537 10.06 3.03 20160413 183538 10.02 3.03 20160413 183539 9.98 3.03 20160413 183540 9.94 3.03 20160413 183541 9.91 3.03 20160413 183542 9.89 3.03 20160413 183543 9.87 3.03 20160413 183544 9.86 3.03 20160413 183545 9.85 3.03 20160413 183546 9.84 3.03 20160413 183547 9.84 3.03 20160413 183548 9.83 3.03 20160413 183549 9.81 3.03 20160413 183550 9.80 3.03 20160413 183551 9.78 3.03 20160413 183552 9.74 3.02 20160413 183553 9.72 3.02 20160413 183554 9.70 3.02 20160413 183555 9.68 3.01 20160413 183556 9.66 3.01 20160413 183557 9.65 3.00 20160413 183558 9.64 3.00 20160413 183559 9.63 2.99 20160413 183600 9.61 2.99 20160413 183601 9.60 2.98 20160413 183602 9.56 2.98 20160413 183603 9.51 2.97 20160413 183604 9.47 2.97 20160413 183606 9.37 2.95 20160413 183607 9.33 2.95 20160413 183608 9.27 2.94 20160413 183609 9.19 2.93 20160413 183611 9.11 2.93 20160413 183612 9.03 2.92 20160413 183613 8.95 2.92 20160413 183614 8.86 2.91 20160413 183615 8.80 2.91 20160413 183616 8.72 2.90 20160413 183617 8.64 2.89 20160413 183618 8.56 2.89 20160413 183619 8.49 2.88 20160413 183620 8.40 2.88 20160413 183621 8.31 2.87 20160413 183622 8.20 2.87 20160413 183623 8.08 2.86 20160413 183624 7.98 2.86 20160413 183625 7.89 2.85 20160413 183626 7.78 2.85 20160413 183627 7.69 2.85 20160413 183628 7.59 2.84 20160413 183629 7.48 2.84 20160413 183630 7.38 2.84 20160413 183631 7.28 2.83 20160413 183632 7.17 2.83 20160413 183633 7.09 2.83 20160413 183634 7.02 2.83 20160413 183635 6.94 2.83 20160413 183636 6.87 2.83 20160413 183637 6.79 2.83 20160413 183638 6.72 2.83 20160413 183639 6.64 2.83 20160413 183640 6.55 2.83 20160413 183641 6.48 2.83 20160413 183642 6.39 2.83 20160413 183643 6.29 2.83 20160413 183644 6.24 2.83 20160413 183645 6.19 2.84 20160413 183646 6.14 2.84 20160413 183647 6.10 2.84 20160413 183648 6.05 2.85 20160413 183649 6.02 2.85 20160413 183650 5.98 2.85 20160413 183651 5.95 2.86 20160413 183652 5.93 2.86 20160413 183653 5.90 2.87 20160413 183654 5.88 2.87 20160413 183655 5.85 2.87 20160413 183656 5.81 2.88 20160413 183657 5.79 2.88 20160413 183658 5.75 2.89 20160413 183659 5.73 2.89 20160413 183701 5.72 2.90 20160413 183702 5.72 2.90 20160413 183703 5.72 2.91 20160413 183704 5.73 2.92 20160413 183705 5.75 2.92 20160413 183706 5.77 2.93 20160413 183707 5.79 2.93 20160413 183708 5.82 2.94 20160413 183709 5.84 2.95 20160413 183710 5.88 2.96 20160413 183711 5.91 2.96 20160413 183712 5.95 2.97 20160413 183713 5.96 2.98 20160413 183714 5.97 2.99 20160413 183715 5.97 2.99 20160413 183716 5.98 3.00 20160413 183717 5.98 3.01 20160413 183718 5.99 3.02 20160413 183719 5.99 3.03 20160413 183720 5.98 3.04 20160413 183721 5.98 3.04 20160413 183722 5.97 3.05 20160413 183723 5.97 3.06 20160413 183724 5.97 3.06 20160413 183725 5.97 3.07 20160413 183726 5.97 3.08 20160413 183727 5.98 3.09 20160413 183728 5.98 3.09 20160413 183729 5.99 3.10 20160413 183730 6.00 3.11 20160413 183731 6.03 3.12 20160413 183732 6.06 3.12 20160413 183733 6.08 3.13 20160413 183734 6.11 3.13 20160413 183735 6.13 3.14 20160413 183736 6.14 3.14 20160413 183737 6.16 3.15 20160413 183738 6.17 3.15 20160413 183739 6.19 3.16 20160413 183740 6.21 3.16 20160413 183741 6.23 3.17 20160413 183742 6.30 3.17 20160413 183743 6.35 3.17 20160413 183744 6.42 3.17 20160413 183745 6.47 3.17 20160413 183746 6.53 3.17 20160413 183747 6.58 3.17 20160413 183748 6.65 3.17 20160413 183749 6.70 3.18 20160413 183750 6.76 3.18 20160413 183752 6.82 3.18 20160413 183753 6.89 3.18 20160413 183754 6.94 3.18 20160413 183755 7.00 3.19 20160413 183756 7.04 3.19 20160413 183757 7.08 3.19 20160413 183758 7.12 3.19 20160413 183759 7.15 3.19 20160413 183800 7.18 3.19 20160413 183801 7.20 3.20 20160413 183802 7.21 3.20 20160413 183803 7.23 3.20 20160413 183804 7.23 3.20 20160413 183805 7.03 3.19 20160413 183806 6.82 3.19 20160413 183807 6.60 3.19 20160413 183808 6.35 3.18 20160413 183809 6.12 3.17 20160413 183810 5.84 3.17 20160413 183811 5.62 3.16 20160413 183812 5.32 3.16 20160413 183813 5.05 3.15 20160413 183814 4.76 3.15 20160413 183815 4.47 3.14 20160413 183816 4.26 3.14 20160413 183817 4.07 3.14 20160413 183818 3.92 3.13 20160413 183819 3.80 3.13 20160413 183820 3.69 3.13 20160413 183821 3.59 3.13 20160413 183822 3.48 3.13 20160413 183823 3.40 3.13 20160413 183824 3.32 3.13 20160413 183825 3.25 3.14 20160413 183826 3.19 3.14 20160413 183827 3.09 3.14 20160413 183829 2.91 3.14 20160413 183830 2.82 3.15 20160413 183831 2.73 3.15 20160413 183832 2.66 3.15 20160413 183833 2.63 3.16 20160413 183834 2.59 3.16 20160413 183835 2.55 3.16 20160413 183836 2.50 3.17 20160413 183837 2.45 3.17 20160413 183838 2.49 3.17 20160413 183839 2.53 3.18 20160413 183840 2.58 3.18 20160413 183841 2.64 3.18 20160413 183843 2.67 3.19 20160413 183844 2.73 3.19 20160413 183845 2.75 3.19 20160413 183846 2.81 3.19 20160413 183847 2.88 3.20 20160413 183848 2.94 3.20 20160413 183849 3.00 3.20 20160413 183850 3.05 3.21 20160413 183851 3.11 3.21 20160413 183852 3.15 3.21 20160413 183853 3.19 3.21 20160413 183854 3.24 3.22 20160413 183855 3.26 3.22 20160413 183856 3.28 3.22 20160413 183857 3.29 3.23 20160413 183858 3.29 3.23 20160413 183859 3.30 3.23 20160413 183900 3.27 3.23 20160413 183901 3.32 3.23 20160413 183902 3.41 3.23 20160413 183903 3.51 3.23 20160413 183904 3.60 3.23 20160413 183905 3.66 3.22 20160413 183906 3.73 3.22 20160413 183907 3.77 3.22 20160413 183908 3.82 3.22 20160413 183909 3.87 3.22 20160413 183910 3.88 3.22 20160413 183911 3.93 3.22 20160413 183912 3.96 3.22 20160413 183913 4.03 3.22 20160413 183914 4.10 3.21 20160413 183915 4.14 3.21 20160413 183916 4.21 3.20 20160413 183918 4.25 3.19 20160413 183919 4.25 3.19 20160413 183920 4.23 3.19 20160413 183921 4.16 3.19 20160413 183922 4.15 3.18 20160413 183923 4.16 3.17 20160413 183924 4.18 3.16 20160413 183925 4.26 3.15 20160413 183926 4.33 3.14 20160413 183927 4.42 3.13 20160413 183928 4.52 3.11 20160413 183929 4.70 3.10 20160413 183930 4.91 3.08 20160413 183931 5.04 3.06 20160413 183933 5.24 3.05 20160413 183934 5.27 3.05 20160413 183935 5.26 3.04 20160413 183936 5.27 3.04 20160413 183937 5.36 3.04 20160413 183938 5.43 3.04 20160413 183939 5.58 3.04 20160413 183940 5.71 3.03 20160413 183941 5.93 3.03 20160413 183942 6.18 3.03 20160413 183943 6.42 3.02 20160413 183944 6.75 3.02 20160413 183945 6.69 3.01 20160413 183946 6.64 3.00 20160413 183947 6.58 2.99 20160413 183948 6.47 2.98 20160413 183949 6.35 2.97 20160413 183950 6.23 2.96 20160413 183951 6.12 2.95 20160413 183952 6.04 2.94 20160413 183953 5.94 2.92 20160413 183954 5.86 2.90 20160413 183955 5.80 2.89 20160413 183956 5.75 2.87 20160413 183957 5.71 2.85 20160413 183958 5.70 2.83 20160413 183959 5.68 2.81 20160413 184000 5.69 2.79 20160413 184001 5.70 2.77 20160413 184002 5.72 2.74 20160413 184003 5.75 2.71 20160413 184004 5.78 2.66 20160413 184005 5.82 2.59 20160413 184006 5.84 2.53 20160413 184007 5.84 2.48 20160413 184008 5.85 2.42 20160413 184009 5.85 2.38 20160413 184010 5.85 2.34 20160413 184011 5.85 2.30 20160413 184012 5.85 2.27 20160413 184013 5.86 2.24 20160413 184014 5.86 2.21 20160413 184015 5.86 2.19 20160413 184016 5.87 2.16 20160413 184017 5.88 2.15 20160413 184018 5.90 2.14 20160413 184019 5.92 2.14 20160413 184020 5.94 2.15 20160413 184021 5.96 2.17 20160413 184022 5.96 2.19 20160413 184024 5.97 2.21 20160413 184025 5.98 2.23 20160413 184026 5.98 2.25 20160413 184027 5.99 2.27 20160413 184028 5.99 2.29 20160413 184029 6.01 2.30 20160413 184030 6.04 2.32 20160413 184031 6.07 2.33 20160413 184032 6.11 2.35 20160413 184033 6.15 2.36 20160413 184034 6.19 2.37 20160413 184035 6.23 2.39 20160413 184036 6.28 2.40 20160413 184037 6.32 2.42 20160413 184038 6.36 2.44 20160413 184039 6.37 2.46 20160413 184040 6.37 2.47 20160413 184041 6.37 2.48 20160413 184042 6.37 2.50 20160413 184043 6.37 2.51 20160413 184044 6.37 2.52 20160413 184045 6.37 2.53 20160413 184046 6.37 2.55 20160413 184047 6.37 2.55 20160413 184048 6.37 2.56 20160413 184049 6.37 2.57 20160413 184050 6.36 2.58 20160413 184051 6.35 2.59 20160413 184052 6.34 2.60 20160413 184053 6.32 2.61 20160413 184054 6.30 2.61 20160413 184055 6.29 2.61 20160413 184056 6.28 2.62 20160413 184057 6.27 2.62 20160413 184058 6.26 2.62 20160413 184059 6.25 2.63 20160413 184100 6.23 2.63 20160413 184101 6.21 2.63 20160413 184102 6.20 2.64 20160413 184103 6.18 2.64 20160413 184104 6.17 2.64 20160413 184105 6.15 2.65 20160413 184106 6.13 2.65 20160413 184107 6.11 2.65 20160413 184108 6.09 2.66 20160413 184109 6.07 2.66 20160413 184110 6.05 2.66 20160413 184111 6.02 2.67 20160413 184112 6.00 2.67 20160413 184114 5.97 2.67 20160413 184115 5.95 2.68 20160413 184116 5.92 2.68 20160413 184117 5.88 2.68 20160413 184118 5.85 2.69 20160413 184119 5.82 2.69 20160413 184120 5.78 2.70 20160413 184121 5.74 2.70 20160413 184122 5.77 2.70 20160413 184123 5.89 2.71 20160413 184124 6.05 2.72 20160413 184125 6.20 2.73 20160413 184126 6.35 2.73 20160413 184127 6.47 2.74 20160413 184128 6.62 2.75 20160413 184129 6.77 2.76 20160413 184130 6.92 2.77 20160413 184131 7.05 2.77 20160413 184132 7.21 2.78 20160413 184133 7.36 2.79 20160413 184134 7.52 2.80 20160413 184135 7.65 2.81 20160413 184136 7.80 2.82 20160413 184137 7.96 2.83 20160413 184138 8.12 2.84 20160413 184139 8.25 2.85 20160413 184140 8.41 2.86 20160413 184141 8.57 2.87 20160413 184142 8.73 2.88 20160413 184143 8.84 2.88 20160413 184144 8.90 2.89 20160413 184145 8.96 2.90 20160413 184146 9.02 2.91 20160413 184147 9.09 2.92 20160413 184148 9.14 2.92 20160413 184149 9.22 2.93 20160413 184150 9.29 2.94 20160413 184151 9.36 2.95 20160413 184152 9.42 2.96 20160413 184153 9.49 2.97 20160413 184154 9.42 2.98 20160413 184155 9.30 2.98 20160413 184156 9.20 2.99 20160413 184157 9.11 3.00 20160413 184158 9.00 3.00 20160413 184159 8.90 3.01 20160413 184200 8.79 3.02 20160413 184201 8.71 3.02 20160413 184202 8.60 3.03 20160413 184203 8.50 3.04 20160413 184205 8.57 3.06 20160413 184206 8.92 3.09 20160413 184207 9.22 3.11 20160413 184208 9.63 3.15 20160413 184209 10.04 3.18 20160413 184210 10.47 3.21 20160413 184211 10.82 3.23 20160413 184212 11.27 3.26 20160413 184213 11.72 3.30 20160413 184214 12.17 3.32 20160413 184215 12.64 3.35 20160413 184216 12.56 3.34 20160413 184217 12.44 3.32 20160413 184218 12.32 3.30 20160413 184219 12.19 3.27 20160413 184220 12.04 3.25 20160413 184221 11.92 3.22 20160413 184222 11.76 3.20 20160413 184223 11.59 3.17 20160413 184224 11.41 3.14 20160413 184225 11.22 3.10 20160413 184226 11.10 3.08 20160413 184227 11.04 3.06 20160413 184228 10.99 3.04 20160413 184229 10.94 3.02 20160413 184230 10.89 3.00 20160413 184231 10.84 2.98 20160413 184232 10.80 2.96 20160413 184233 10.75 2.94 20160413 184234 10.70 2.92 20160413 184235 10.65 2.90 20160413 184236 10.61 2.88 20160413 184237 10.56 2.87 20160413 184238 10.51 2.85 20160413 184239 10.47 2.84 20160413 184240 10.42 2.82 20160413 184241 10.37 2.81 20160413 184242 10.33 2.79 20160413 184243 10.28 2.78 20160413 184244 10.23 2.76 20160413 184245 10.18 2.75 20160413 184246 10.13 2.73 20160413 184247 10.07 2.72 20160413 184248 9.99 2.70 20160413 184249 9.91 2.68 20160413 184250 9.83 2.66 20160413 184251 9.75 2.63 20160413 184252 9.66 2.60 20160413 184253 9.59 2.57 20160413 184254 9.50 2.54 20160413 184256 9.42 2.51 20160413 184257 9.33 2.47 20160413 184258 9.23 2.44 20160413 184259 9.13 2.42 20160413 184300 9.02 2.41 20160413 184301 8.90 2.40 20160413 184302 8.79 2.39 20160413 184303 8.68 2.38 20160413 184304 8.57 2.38 20160413 184305 8.48 2.37 20160413 184306 8.38 2.37 20160413 184307 8.27 2.38 20160413 184308 8.16 2.39 20160413 184309 8.04 2.38 20160413 184310 7.92 2.38 20160413 184311 7.82 2.38 20160413 184312 7.70 2.38 20160413 184313 7.57 2.38 20160413 184314 7.45 2.38 20160413 184315 7.33 2.37 20160413 184316 7.21 2.37 20160413 184317 7.11 2.37 20160413 184318 6.99 2.37 20160413 184319 6.86 2.37 20160413 184320 6.73 2.37 20160413 184321 6.60 2.37 20160413 184322 6.46 2.37 20160413 184323 6.36 2.37 20160413 184324 6.23 2.38 20160413 184325 6.10 2.38 20160413 184326 5.97 2.38 20160413 184327 5.83 2.38 20160413 184328 5.71 2.38 20160413 184329 5.58 2.38 20160413 184330 5.47 2.38 20160413 184331 5.34 2.39 20160413 184332 5.20 2.39 20160413 184333 5.05 2.39 20160413 184334 4.92 2.39 20160413 184335 4.78 2.40 20160413 184336 4.66 2.40 20160413 184337 4.52 2.40 20160413 184338 4.38 2.40 20160413 184339 4.24 2.41 20160413 184340 4.11 2.41 20160413 184341 3.99 2.42 20160413 184342 3.86 2.42 20160413 184343 3.76 2.43 20160413 184344 3.64 2.43 20160413 184346 3.52 2.44 20160413 184347 3.40 2.44 20160413 184348 3.29 2.45 20160413 184349 3.17 2.45 20160413 184350 3.08 2.46 20160413 184351 3.03 2.46 20160413 184352 2.97 2.47 20160413 184353 2.93 2.48 20160413 184354 2.87 2.48 20160413 184355 2.83 2.49 20160413 184356 2.78 2.49 20160413 184357 2.72 2.50 20160413 184358 2.69 2.50 20160413 184359 2.64 2.51 20160413 184400 2.59 2.51 20160413 184401 2.55 2.52 20160413 184402 2.51 2.52 20160413 184403 2.46 2.52 20160413 184404 2.42 2.53 20160413 184405 2.39 2.53 20160413 184406 2.35 2.54 20160413 184407 2.31 2.54 20160413 184408 2.26 2.54 20160413 184409 2.22 2.55 20160413 184410 2.18 2.55 20160413 184411 2.13 2.55 20160413 184412 2.09 2.55 20160413 184413 2.05 2.56 20160413 184414 2.00 2.56 20160413 184415 1.96 2.56 20160413 184416 1.91 2.56 20160413 184417 1.87 2.56 20160413 184418 1.82 2.57 20160413 184419 1.78 2.57 20160413 184420 1.74 2.57 20160413 184421 1.70 2.57 20160413 184422 1.68 2.57 20160413 184423 1.65 2.57 20160413 184424 1.62 2.57 20160413 184426 1.57 2.57 20160413 184427 1.54 2.57 20160413 184428 1.52 2.56 20160413 184429 1.50 2.56 20160413 184430 1.47 2.56 20160413 184431 1.45 2.56 20160413 184432 1.45 2.56 20160413 184433 1.48 2.56 20160413 184434 1.50 2.56 20160413 184435 1.52 2.55 20160413 184437 1.55 2.55 20160413 184438 1.58 2.55 20160413 184439 1.61 2.55 20160413 184440 1.64 2.55 20160413 184441 1.68 2.54 20160413 184442 1.72 2.54 20160413 184443 1.75 2.54 20160413 184444 1.77 2.54 20160413 184445 1.81 2.53 20160413 184446 1.84 2.53 20160413 184447 1.87 2.52 20160413 184448 1.90 2.52 20160413 184449 1.94 2.52 20160413 184450 1.98 2.51 20160413 184451 2.03 2.51 20160413 184452 2.07 2.51 20160413 184453 2.13 2.50 20160413 184454 2.20 2.50 20160413 184455 2.28 2.49 20160413 184456 2.35 2.49 20160413 184458 2.55 2.48 20160413 184459 2.65 2.47 20160413 184500 2.75 2.47 20160413 184501 2.86 2.46 20160413 184502 2.98 2.46 20160413 184503 3.09 2.46 20160413 184504 3.20 2.45 20160413 184505 3.31 2.45 20160413 184506 3.40 2.45 20160413 184507 3.51 2.44 20160413 184508 3.62 2.44 20160413 184509 3.73 2.43 20160413 184510 3.84 2.43 20160413 184511 3.96 2.43 20160413 184512 4.07 2.42 20160413 184513 4.18 2.42 20160413 184514 4.28 2.42 20160413 184515 4.37 2.41 20160413 184516 4.46 2.41 20160413 184517 4.55 2.41 20160413 184518 4.65 2.41 20160413 184519 4.75 2.40 20160413 184520 4.85 2.40 20160413 184521 4.96 2.40 20160413 184522 5.08 2.40 20160413 184523 5.18 2.39 20160413 184524 5.30 2.39 20160413 184525 5.42 2.39 20160413 184527 5.51 2.39 20160413 184528 5.64 2.39 20160413 184529 5.75 2.39 20160413 184530 5.86 2.39 20160413 184531 5.97 2.39 20160413 184532 6.08 2.39 20160413 184533 6.18 2.39 20160413 184534 6.29 2.39 20160413 184535 6.38 2.39 20160413 184536 6.45 2.39 20160413 184537 6.52 2.39 20160413 184538 6.58 2.39 20160413 184539 6.65 2.39 20160413 184540 6.72 2.39 20160413 184541 6.79 2.39 20160413 184542 6.85 2.39 20160413 184543 6.91 2.39 20160413 184544 6.97 2.39 20160413 184545 7.02 2.39 20160413 184546 7.06 2.39 20160413 184547 7.10 2.39 20160413 184548 7.14 2.39 20160413 184549 7.18 2.39 20160413 184550 7.21 2.39 20160413 184551 7.24 2.39 20160413 184552 7.27 2.39 20160413 184553 7.30 2.39 20160413 184554 7.33 2.39 20160413 184555 7.36 2.39 20160413 184556 7.39 2.39 20160413 184557 7.41 2.39 20160413 184558 7.43 2.39 20160413 184559 7.46 2.39 20160413 184600 7.48 2.39 20160413 184601 7.51 2.39 20160413 184602 7.53 2.39 20160413 184603 7.56 2.40 20160413 184604 7.58 2.40 20160413 184605 7.61 2.40 20160413 184606 7.63 2.40 20160413 184607 7.64 2.40 20160413 184608 7.66 2.40 20160413 184609 7.67 2.40 20160413 184610 7.69 2.40 20160413 184611 7.70 2.40 20160413 184612 7.71 2.40 20160413 184613 7.72 2.40 20160413 184614 7.74 2.40 20160413 184615 7.75 2.40 20160413 184616 7.76 2.40 20160413 184618 7.76 2.40 20160413 184619 7.77 2.40 20160413 184620 7.77 2.40 20160413 184621 7.77 2.40 20160413 184622 7.77 2.40 20160413 184623 7.78 2.40 20160413 184624 7.78 2.40 20160413 184625 7.78 2.39 20160413 184626 7.78 2.39 20160413 184627 7.79 2.39 20160413 184628 7.80 2.39 20160413 184629 7.81 2.39 20160413 184630 7.82 2.39 20160413 184631 7.83 2.39 20160413 184632 7.84 2.39 20160413 184633 7.86 2.39 20160413 184634 7.87 2.39 20160413 184635 7.88 2.39 20160413 184636 7.89 2.39 20160413 184637 7.89 2.39 20160413 184638 7.89 2.39 20160413 184639 7.89 2.39 20160413 184640 7.89 2.39 20160413 184641 7.88 2.39 20160413 184642 7.88 2.39 20160413 184643 7.88 2.39 20160413 184644 7.89 2.39 20160413 184645 7.89 2.39 20160413 184646 7.89 2.40 20160413 184647 7.89 2.40 20160413 184648 7.87 2.39 20160413 184649 7.86 2.39 20160413 184650 7.84 2.39 20160413 184651 7.82 2.39 20160413 184652 7.80 2.39 20160413 184653 7.79 2.39 20160413 184654 7.77 2.39 20160413 184655 7.75 2.39 20160413 184656 7.74 2.39 20160413 184657 7.73 2.39 20160413 184658 7.72 2.39 20160413 184659 7.71 2.39 20160413 184700 7.71 2.39 20160413 184701 7.70 2.39 20160413 184702 7.69 2.39 20160413 184703 7.68 2.39 20160413 184704 7.68 2.39 20160413 184705 7.66 2.39 20160413 184706 7.65 2.39 20160413 184707 7.64 2.39 20160413 184709 7.64 2.39 20160413 184710 7.64 2.39 20160413 184711 7.63 2.39 20160413 184712 7.63 2.39 20160413 184713 7.62 2.39 20160413 184714 7.61 2.39 20160413 184715 7.60 2.39 20160413 184716 7.59 2.39 20160413 184717 7.58 2.39 20160413 184718 7.56 2.39 20160413 184719 7.59 2.39 20160413 184720 7.62 2.39 20160413 184721 7.65 2.39 20160413 184722 7.68 2.39 20160413 184723 7.70 2.39 20160413 184724 7.73 2.39 20160413 184725 7.76 2.39 20160413 184726 7.79 2.39 20160413 184727 7.83 2.39 20160413 184728 7.87 2.40 20160413 184729 7.92 2.40 20160413 184730 7.97 2.40 20160413 184731 8.03 2.40 20160413 184732 8.09 2.40 20160413 184733 8.15 2.41 20160413 184734 8.21 2.41 20160413 184735 8.27 2.41 20160413 184736 8.33 2.41 20160413 184737 8.40 2.42 20160413 184738 8.46 2.42 20160413 184739 8.50 2.42 20160413 184740 8.53 2.42 20160413 184741 8.56 2.42 20160413 184742 8.59 2.43 20160413 184743 8.61 2.43 20160413 184744 8.64 2.43 20160413 184745 8.66 2.43 20160413 184746 8.68 2.43 20160413 184747 8.70 2.43 20160413 184748 8.71 2.43 20160413 184749 8.74 2.43 20160413 184750 8.78 2.43 20160413 184751 8.83 2.43 20160413 184752 8.88 2.43 20160413 184753 8.93 2.43 20160413 184754 8.98 2.43 20160413 184755 9.03 2.43 20160413 184756 9.09 2.43 20160413 184757 9.15 2.44 20160413 184759 9.21 2.44 20160413 184800 9.25 2.44 20160413 184801 9.26 2.43 20160413 184802 9.27 2.43 20160413 184803 9.28 2.43 20160413 184804 9.27 2.42 20160413 184805 9.26 2.42 20160413 184806 9.24 2.42 20160413 184807 9.22 2.41 20160413 184808 9.19 2.41 20160413 184809 9.16 2.40 20160413 184810 9.16 2.40 20160413 184811 9.19 2.39 20160413 184812 9.22 2.39 20160413 184818 9.05 2.22 20160413 184819 8.99 2.18 20160413 184820 8.89 2.13 20160413 184821 8.75 2.08 20160413 184822 8.60 2.04 20160413 184823 8.44 1.99 20160413 184824 8.29 1.94 20160413 184825 8.14 1.88 20160413 184826 8.01 1.82 20160413 184827 7.89 1.77 20160413 184828 7.87 1.73 20160413 184829 7.82 1.67 20160413 184830 7.79 1.61 20160413 184831 7.78 1.56 20160413 184832 7.78 1.52 20160413 184833 7.80 1.48 20160413 184834 7.83 1.44 20160413 184835 7.89 1.40 20160413 184836 7.96 1.36 20160413 184837 8.05 1.32 20160413 184911 5.27 0.42 20160413 184912 5.18 0.43 20160413 184915 5.01 0.45 20160413 184916 4.99 0.46 20160413 184932 5.15 0.48 20160413 184933 5.13 0.51 20160413 184934 5.06 0.55 20160413 184935 5.03 0.59 20160413 184936 5.00 0.63 20160413 184937 4.97 0.67 20160413 184938 4.94 0.70 20160413 184939 4.92 0.74 20160413 184941 4.90 0.77 20160413 184942 4.87 0.80 20160413 184943 4.84 0.82 20160413 184944 4.82 0.83 20160413 184945 4.81 0.85 20160413 184946 4.81 0.87 20160413 184947 4.81 0.88 20160413 184948 4.82 0.90 20160413 184949 4.81 0.92 20160413 184950 4.82 0.94 20160413 184951 4.84 0.96 20160413 184952 4.87 0.98 20160413 184953 4.86 0.99 20160413 184954 4.84 1.00 20160413 184955 4.80 1.01 20160413 184956 4.78 1.02 20160413 184957 4.76 1.03 20160413 184958 4.73 1.04 20160413 184959 4.70 1.04 20160413 185000 4.66 1.05 20160413 185001 4.62 1.06 20160413 185002 4.57 1.06 20160413 185003 4.50 1.07 20160413 185004 4.43 1.08 20160413 185005 4.36 1.08 20160413 185006 4.29 1.09 20160413 185007 4.23 1.10 20160413 185008 4.15 1.11 20160413 185009 4.08 1.11 20160413 185010 4.02 1.12 20160413 185011 3.96 1.13 20160413 185012 3.89 1.14 20160413 185013 3.86 1.14 20160413 185014 3.83 1.15 20160413 185015 3.78 1.15 20160413 185016 3.74 1.16 20160413 185017 3.71 1.16 20160413 185018 3.67 1.17 20160413 185019 3.63 1.17 20160413 185020 3.59 1.18 20160413 185021 3.55 1.18 20160413 185022 3.51 1.19 20160413 185023 3.53 1.19 20160413 185024 3.54 1.19 20160413 185025 3.56 1.19 20160413 185026 3.58 1.19 20160413 185027 3.59 1.20 20160413 185028 3.62 1.20 20160413 185029 3.65 1.20 20160413 185031 3.68 1.20 20160413 185032 3.71 1.20 20160413 185033 3.72 1.20 20160413 185034 3.78 1.21 20160413 185035 3.83 1.21 20160413 185036 3.88 1.21 20160413 185037 3.92 1.22 20160413 185038 3.97 1.22 20160413 185039 4.01 1.22 20160413 185040 4.05 1.23 20160413 185041 4.09 1.23 20160413 185042 4.13 1.23 20160413 185043 4.17 1.24 20160413 185044 4.19 1.24 20160413 185045 4.20 1.24 20160413 185046 4.22 1.24 20160413 185047 4.24 1.24 20160413 185048 4.25 1.24 20160413 185049 4.27 1.24 20160413 185050 4.28 1.25 20160413 185051 4.29 1.25 20160413 185052 4.30 1.25 20160413 185053 4.31 1.25 20160413 185054 4.32 1.25 20160413 185055 4.34 1.25 20160413 185056 4.36 1.25 20160413 185057 4.37 1.25 20160413 185058 4.38 1.25 20160413 185059 4.39 1.26 20160413 185100 4.40 1.26 20160413 185101 4.41 1.26 20160413 185102 4.43 1.26 20160413 185103 4.44 1.26 20160413 185104 4.44 1.26 20160413 185105 4.44 1.26 20160413 185106 4.44 1.26 20160413 185107 4.44 1.26 20160413 185108 4.44 1.26 20160413 185109 4.44 1.26 20160413 185110 4.45 1.26 20160413 185111 4.45 1.26 20160413 185112 4.46 1.26 20160413 185113 4.46 1.26 20160413 185114 4.40 1.26 20160413 185115 4.33 1.26 20160413 185116 4.27 1.26 20160413 185117 4.21 1.26 20160413 185118 4.14 1.26 20160413 185119 4.07 1.25 20160413 185120 4.00 1.25 20160413 185122 3.93 1.25 20160413 185123 3.86 1.25 20160413 185124 3.79 1.25 20160413 185125 3.60 1.25 20160413 185126 3.42 1.25 20160413 185127 3.26 1.25 20160413 185128 3.11 1.25 20160413 185129 2.97 1.25 20160413 185130 2.85 1.25 20160413 185131 2.75 1.25 20160413 185132 2.66 1.25 20160413 185133 2.59 1.25 20160413 185134 2.54 1.24 20160413 185135 2.50 1.24 20160413 185136 2.47 1.25 20160413 185137 2.44 1.25 20160413 185138 2.41 1.25 20160413 185139 2.38 1.25 20160413 185140 2.35 1.25 20160413 185141 2.33 1.25 20160413 185142 2.31 1.25 20160413 185143 2.29 1.25 20160413 185144 2.27 1.25 20160413 185145 2.23 1.25 20160413 185146 2.18 1.25 20160413 185147 2.15 1.26 20160413 185148 2.11 1.26 20160413 185149 2.08 1.26 20160413 185151 2.03 1.27 20160413 185152 2.00 1.27 20160413 185153 1.98 1.28 20160413 185154 1.96 1.28 20160413 185155 1.97 1.28 20160413 185156 1.98 1.28 20160413 185157 2.00 1.28 20160413 185158 2.02 1.28 20160413 185159 2.04 1.27 20160413 185200 2.07 1.27 20160413 185201 2.10 1.27 20160413 185203 2.18 1.27 20160413 185204 2.22 1.27 20160413 185205 2.32 1.27 20160413 185206 2.43 1.27 20160413 185207 2.54 1.27 20160413 185208 2.66 1.27 20160413 185209 2.79 1.28 20160413 185210 2.93 1.28 20160413 185212 3.06 1.28 20160413 185213 3.20 1.28 20160413 185214 3.34 1.28 20160413 185215 3.48 1.28 20160413 185216 3.48 1.28 20160413 185217 3.49 1.28 20160413 185218 3.49 1.28 20160413 185219 3.49 1.28 20160413 185220 3.50 1.29 20160413 185221 3.50 1.29 20160413 185222 3.51 1.29 20160413 185223 3.53 1.29 20160413 185224 3.55 1.29 20160413 185225 3.57 1.29 20160413 185226 3.61 1.29 20160413 185227 3.65 1.29 20160413 185228 3.70 1.29 20160413 185229 3.74 1.29 20160413 185230 3.79 1.29 20160413 185231 3.84 1.29 20160413 185232 3.88 1.29 20160413 185233 3.93 1.29 20160413 185234 3.98 1.29 20160413 185235 4.03 1.29 20160413 185236 4.09 1.29 20160413 185237 4.13 1.29 20160413 185238 4.19 1.30 20160413 185239 4.24 1.30 20160413 185240 4.28 1.30 20160413 185241 4.33 1.30 20160413 185242 4.37 1.30 20160413 185243 4.42 1.31 20160413 185244 4.46 1.31 20160413 185245 4.50 1.31 20160413 185246 4.53 1.31 20160413 185247 4.57 1.31 20160413 185248 4.60 1.31 20160413 185249 4.64 1.31 20160413 185250 4.67 1.32 20160413 185251 4.70 1.32 20160413 185252 4.73 1.32 20160413 185253 4.76 1.32 20160413 185254 4.79 1.32 20160413 185255 4.82 1.32 20160413 185256 4.84 1.32 20160413 185257 4.86 1.32 20160413 185258 4.87 1.32 20160413 185259 4.89 1.32 20160413 185300 4.91 1.32 20160413 185301 4.94 1.32 20160413 185303 4.96 1.32 20160413 185304 4.99 1.32 20160413 185305 5.02 1.32 20160413 185306 5.05 1.32 20160413 185307 5.03 1.32 20160413 185308 5.01 1.32 20160413 185309 5.00 1.32 20160413 185310 4.98 1.31 20160413 185311 4.96 1.31 20160413 185312 4.94 1.31 20160413 185313 4.92 1.31 20160413 185314 4.90 1.31 20160413 185315 4.88 1.31 20160413 185316 4.86 1.30 20160413 185317 4.84 1.30 20160413 185318 4.83 1.30 20160413 185319 4.81 1.30 20160413 185320 4.80 1.30 20160413 185321 4.78 1.30 20160413 185322 4.76 1.30 20160413 185323 4.74 1.30 20160413 185324 4.72 1.30 20160413 185325 4.69 1.30 20160413 185326 4.66 1.30 20160413 185327 4.64 1.30 20160413 185328 4.62 1.30 20160413 185329 4.60 1.30 20160413 185330 4.58 1.30 20160413 185331 4.56 1.30 20160413 185332 4.54 1.30 20160413 185333 4.53 1.30 20160413 185334 4.52 1.30 20160413 185335 4.51 1.30 20160413 185336 4.50 1.29 20160413 185337 4.51 1.30 20160413 185338 4.53 1.30 20160413 185339 4.55 1.30 20160413 185340 4.57 1.30 20160413 185341 4.59 1.30 20160413 185342 4.61 1.30 20160413 185343 4.63 1.31 20160413 185344 4.66 1.31 20160413 185345 4.69 1.31 20160413 185346 4.72 1.31 20160413 185347 4.73 1.31 20160413 185348 4.75 1.31 20160413 185349 4.77 1.31 20160413 185350 4.79 1.32 20160413 185351 4.81 1.32 20160413 185352 4.83 1.32 20160413 185354 4.85 1.32 20160413 185355 4.87 1.32 20160413 185356 4.89 1.32 20160413 185357 4.91 1.32 20160413 185358 4.92 1.32 20160413 185359 4.93 1.32 20160413 185400 4.94 1.33 20160413 185401 4.95 1.33 20160413 185402 4.95 1.33 20160413 185403 4.97 1.33 20160413 185404 4.98 1.33 20160413 185405 4.99 1.33 20160413 185406 5.00 1.33 20160413 185407 5.01 1.33 20160413 185408 5.03 1.34 20160413 185409 5.04 1.34 20160413 185410 5.05 1.34 20160413 185411 5.06 1.34 20160413 185412 5.07 1.34 20160413 185413 5.08 1.34 20160413 185414 5.09 1.34 20160413 185415 5.11 1.35 20160413 185416 5.11 1.35 20160413 185417 5.12 1.35 20160413 185418 5.13 1.35 20160413 185419 5.15 1.35 20160413 185420 5.17 1.36 20160413 185421 5.18 1.36 20160413 185422 5.20 1.37 20160413 185423 5.22 1.37 20160413 185424 5.24 1.37 20160413 185425 5.26 1.38 20160413 185426 5.28 1.38 20160413 185427 5.30 1.39 20160413 185428 5.33 1.39 20160413 185429 5.35 1.40 20160413 185430 5.37 1.41 20160413 185431 5.39 1.42 20160413 185432 5.41 1.42 20160413 185433 5.43 1.43 20160413 185434 5.45 1.44 20160413 185435 5.47 1.45 20160413 185436 5.48 1.46 20160413 185437 5.50 1.47 20160413 185438 5.50 1.47 20160413 185439 5.50 1.47 20160413 185440 5.50 1.48 20160413 185441 5.51 1.48 20160413 185442 5.51 1.48 20160413 185444 5.52 1.49 20160413 185445 5.53 1.49 20160413 185446 5.54 1.49 20160413 185447 5.55 1.50 20160413 185448 5.56 1.50 20160413 185449 5.57 1.50 20160413 185450 5.57 1.51 20160413 185451 5.58 1.51 20160413 185452 5.58 1.52 20160413 185453 5.59 1.52 20160413 185454 5.60 1.52 20160413 185455 5.61 1.53 20160413 185456 5.62 1.53 20160413 185457 5.63 1.54 20160413 185458 5.65 1.54 20160413 185459 5.69 1.55 20160413 185500 5.75 1.55 20160413 185501 5.79 1.56 20160413 185502 5.84 1.56 20160413 185503 5.90 1.57 20160413 185504 5.95 1.58 20160413 185505 6.00 1.58 20160413 185506 6.05 1.59 20160413 185507 6.11 1.59 20160413 185508 6.16 1.60 20160413 185509 6.22 1.61 20160413 185510 6.27 1.61 20160413 185511 6.31 1.62 20160413 185512 6.36 1.63 20160413 185513 6.41 1.64 20160413 185514 6.45 1.64 20160413 185515 6.50 1.65 20160413 185516 6.54 1.66 20160413 185517 6.58 1.66 20160413 185518 6.62 1.67 20160413 185519 6.63 1.67 20160413 185520 6.64 1.68 20160413 185521 6.65 1.68 20160413 185522 6.66 1.69 20160413 185523 6.67 1.69 20160413 185524 6.67 1.70 20160413 185525 6.68 1.70 20160413 185526 6.68 1.71 20160413 185527 6.69 1.71 20160413 185528 6.69 1.71 20160413 185529 6.70 1.72 20160413 185530 6.72 1.72 20160413 185531 6.73 1.72 20160413 185532 6.74 1.73 20160413 185533 6.75 1.73 20160413 185535 6.77 1.73 20160413 185536 6.78 1.74 20160413 185537 6.79 1.74 20160413 185538 6.80 1.74 20160413 185539 6.81 1.74 20160413 185540 6.84 1.74 20160413 185541 6.87 1.75 20160413 185542 6.89 1.75 20160413 185543 6.92 1.75 20160413 185544 6.94 1.75 20160413 185545 6.97 1.75 20160413 185546 6.99 1.76 20160413 185547 7.01 1.76 20160413 185548 7.04 1.76 20160413 185549 7.06 1.76 20160413 185550 7.07 1.76 20160413 185551 7.09 1.76 20160413 185552 7.10 1.76 20160413 185553 7.12 1.76 20160413 185554 7.14 1.76 20160413 185555 7.16 1.76 20160413 185556 7.18 1.76 20160413 185557 7.21 1.77 20160413 185558 7.24 1.77 20160413 185559 7.26 1.77 20160413 185600 7.30 1.77 20160413 185601 7.34 1.77 20160413 185602 7.38 1.77 20160413 185603 7.42 1.78 20160413 185604 7.46 1.78 20160413 185605 7.51 1.78 20160413 185606 7.55 1.78 20160413 185607 7.59 1.78 20160413 185608 7.63 1.79 20160413 185609 7.67 1.79 20160413 185610 7.70 1.79 20160413 185611 7.73 1.80 20160413 185612 7.74 1.80 20160413 185613 7.77 1.80 20160413 185614 7.79 1.80 20160413 185615 7.80 1.81 20160413 185616 7.82 1.81 20160413 185617 7.84 1.81 20160413 185618 7.85 1.81 20160413 185619 7.86 1.82 20160413 185620 7.86 1.82 20160413 185621 7.85 1.82 20160413 185622 7.84 1.82 20160413 185623 7.83 1.82 20160413 185624 7.82 1.82 20160413 185626 7.81 1.82 20160413 185627 7.80 1.82 20160413 185628 7.79 1.83 20160413 185629 7.78 1.83 20160413 185630 7.77 1.83 20160413 185631 7.78 1.83 20160413 185632 7.80 1.83 20160413 185633 7.82 1.84 20160413 185634 7.84 1.84 20160413 185635 7.86 1.84 20160413 185636 7.88 1.84 20160413 185637 7.91 1.84 20160413 185638 7.93 1.84 20160413 185639 7.95 1.85 20160413 185640 7.98 1.85 20160413 185641 8.01 1.85 20160413 185642 8.03 1.85 20160413 185643 8.06 1.84 20160413 185644 8.09 1.84 20160413 185645 8.12 1.84 20160413 185646 8.15 1.84 20160413 185647 8.18 1.84 20160413 185648 8.21 1.84 20160413 185649 8.24 1.84 20160413 185650 8.27 1.84 20160413 185651 8.28 1.84 20160413 185652 8.29 1.84 20160413 185653 8.31 1.84 20160413 185654 8.32 1.84 20160413 185655 8.34 1.84 20160413 185656 8.35 1.84 20160413 185657 8.37 1.83 20160413 185658 8.39 1.83 20160413 185659 8.40 1.83 20160413 185700 8.42 1.83 20160413 185701 8.43 1.83 20160413 185702 8.45 1.83 20160413 185703 8.46 1.83 20160413 185704 8.47 1.83 20160413 185705 8.48 1.83 20160413 185706 8.50 1.83 20160413 185707 8.51 1.83 20160413 185708 8.53 1.83 20160413 185709 8.54 1.83 20160413 185710 8.56 1.83 20160413 185711 8.57 1.83 20160413 185712 8.57 1.82 20160413 185713 8.57 1.82 20160413 185714 8.58 1.82 20160413 185716 8.58 1.82 20160413 185717 8.58 1.82 20160413 185718 8.58 1.82 20160413 185719 8.58 1.82 20160413 185720 8.58 1.82 20160413 185721 8.59 1.81 20160413 185722 8.58 1.81 20160413 185723 8.57 1.81 20160413 185724 8.56 1.81 20160413 185725 8.55 1.80 20160413 185726 8.54 1.80 20160413 185727 8.54 1.80 20160413 185728 8.53 1.80 20160413 185729 8.52 1.80 20160413 185730 8.51 1.79 20160413 185731 8.50 1.79 20160413 185732 8.49 1.79 20160413 185733 8.48 1.79 20160413 185734 8.47 1.79 20160413 185735 8.46 1.78 20160413 185736 8.45 1.78 20160413 185737 8.44 1.78 20160413 185738 8.43 1.78 20160413 185739 8.41 1.78 20160413 185740 8.40 1.78 20160413 185741 8.39 1.78 20160413 185742 8.38 1.77 20160413 185743 8.37 1.77 20160413 185744 8.36 1.77 20160413 185745 8.35 1.77 20160413 185746 8.34 1.77 20160413 185747 8.33 1.77 20160413 185748 8.32 1.76 20160413 185749 8.31 1.76 20160413 185750 8.30 1.76 20160413 185751 8.29 1.76 20160413 185752 8.28 1.76 20160413 185753 8.27 1.76 20160413 185754 8.26 1.75 20160413 185755 8.25 1.75 20160413 185756 8.25 1.75 20160413 185757 8.24 1.75 20160413 185758 8.23 1.75 20160413 185759 8.23 1.74 20160413 185800 8.22 1.74 20160413 185801 8.21 1.74 20160413 185802 8.20 1.74 20160413 185803 8.19 1.74 20160413 185804 8.18 1.73 20160413 185805 8.17 1.73 20160413 185807 8.16 1.73 20160413 185808 8.15 1.73 20160413 185809 8.14 1.72 20160413 185810 8.13 1.72 20160413 185811 8.12 1.72 20160413 185812 8.11 1.72 20160413 185813 8.10 1.71 20160413 185814 8.09 1.71 20160413 185815 8.08 1.71 20160413 185816 8.07 1.70 20160413 185817 8.06 1.70 20160413 185818 8.05 1.70 20160413 185819 8.04 1.69 20160413 185820 8.03 1.69 20160413 185821 8.01 1.69 20160413 185822 8.00 1.68 20160413 185823 7.99 1.68 20160413 185824 7.98 1.67 20160413 185825 7.97 1.67 20160413 185826 7.96 1.66 20160413 185827 7.95 1.66 20160413 185828 7.93 1.65 20160413 185829 7.92 1.64 20160413 185830 7.91 1.64 20160413 185831 7.90 1.63 20160413 185832 7.88 1.63 20160413 185833 7.86 1.62 20160413 185834 7.83 1.62 20160413 185835 7.79 1.61 20160413 185836 7.75 1.61 20160413 185837 7.70 1.60 20160413 185838 7.65 1.60 20160413 185839 7.59 1.59 20160413 185840 7.54 1.59 20160413 185841 7.48 1.58 20160413 185842 7.41 1.58 20160413 185843 7.36 1.57 20160413 185844 7.34 1.58 20160413 185845 7.33 1.58 20160413 185846 7.32 1.58 20160413 185847 7.32 1.59 20160413 185848 7.32 1.59 20160413 185849 7.32 1.60 20160413 185850 7.33 1.60 20160413 185851 7.34 1.61 20160413 185852 7.35 1.62 20160413 185853 7.36 1.63 20160413 185854 7.34 1.63 20160413 185855 7.31 1.63 20160413 185857 7.29 1.63 20160413 185858 7.28 1.63 20160413 185859 7.26 1.63 20160413 185900 7.24 1.63 20160413 185901 7.23 1.63 20160413 185902 7.22 1.63 20160413 185903 7.21 1.63 20160413 185904 7.20 1.63 20160413 185905 7.19 1.63 20160413 185906 7.18 1.63 20160413 185907 7.17 1.63 20160413 185908 7.16 1.63 20160413 185909 7.15 1.63 20160413 185910 7.14 1.63 20160413 185911 7.13 1.63 20160413 185912 7.12 1.63 20160413 185913 7.11 1.63 20160413 185914 7.10 1.63 20160413 185915 7.08 1.63 20160413 185916 7.07 1.63 20160413 185917 7.04 1.62 20160413 185918 7.02 1.62 20160413 185919 7.00 1.62 20160413 185920 6.98 1.62 20160413 185921 6.96 1.61 20160413 185922 6.94 1.61 20160413 185923 6.93 1.61 20160413 185924 6.91 1.61 20160413 185925 6.89 1.60 20160413 185926 6.88 1.60 20160413 185927 6.87 1.60 20160413 185928 6.85 1.60 20160413 185929 6.84 1.60 20160413 185930 6.83 1.60 20160413 185931 6.81 1.59 20160413 185932 6.80 1.59 20160413 185933 6.79 1.59 20160413 185934 6.77 1.59 20160413 185935 6.76 1.59 20160413 185936 6.75 1.59 20160413 185937 6.73 1.58 20160413 185938 6.72 1.58 20160413 185939 6.70 1.58 20160413 185940 6.69 1.57 20160413 185941 6.68 1.57 20160413 185942 6.67 1.57 20160413 185943 6.65 1.56 20160413 185944 6.64 1.56 20160413 185945 6.63 1.56 20160413 185946 6.62 1.56 20160413 185948 6.61 1.55 20160413 185949 6.60 1.55 20160413 185950 6.58 1.55 20160413 185951 6.58 1.55 20160413 185952 6.56 1.54 20160413 185953 6.55 1.54 20160413 185954 6.54 1.54 20160413 185955 6.53 1.54 20160413 185956 6.52 1.53 20160413 185957 6.50 1.53 20160413 185958 6.48 1.53 20160413 185959 6.47 1.53 20160413 190000 6.45 1.53 20160413 190001 6.43 1.53 20160413 190002 6.42 1.53 20160413 190003 6.40 1.53 20160413 190004 6.38 1.53 20160413 190005 6.36 1.53 20160413 190006 6.35 1.53 20160413 190007 6.35 1.53 20160413 190008 6.34 1.52 20160413 190009 6.34 1.52 20160413 190010 6.33 1.52 20160413 190011 6.32 1.51 20160413 190012 6.32 1.51 20160413 190013 6.31 1.51 20160413 190014 6.30 1.51 20160413 190015 6.29 1.50 20160413 190016 6.28 1.50 20160413 190017 6.26 1.49 20160413 190018 6.23 1.49 20160413 190019 6.21 1.49 20160413 190020 6.20 1.48 20160413 190021 6.18 1.48 20160413 190022 6.16 1.47 20160413 190023 6.15 1.47 20160413 190024 6.13 1.47 20160413 190025 6.12 1.46 20160413 190026 6.11 1.46 20160413 190027 6.09 1.45 20160413 190028 6.06 1.45 20160413 190029 6.04 1.44 20160413 190030 6.02 1.44 20160413 190031 5.99 1.44 20160413 190032 5.97 1.43 20160413 190033 5.95 1.43 20160413 190034 5.93 1.42 20160413 190035 5.91 1.42 20160413 190036 5.89 1.41 20160413 190037 5.88 1.41 20160413 190039 5.86 1.41 20160413 190040 5.85 1.40 20160413 190041 5.84 1.40 20160413 190042 5.83 1.39 20160413 190043 5.83 1.39 20160413 190044 5.82 1.39 20160413 190045 5.82 1.38 20160413 190046 5.81 1.38 20160413 190047 5.80 1.38 20160413 190048 5.79 1.37 20160413 190049 5.77 1.37 20160413 190050 5.75 1.36 20160413 190051 5.72 1.36 20160413 190052 5.70 1.35 20160413 190053 5.67 1.35 20160413 190054 5.64 1.34 20160413 190055 5.61 1.33 20160413 190056 5.59 1.33 20160413 190057 5.57 1.33 20160413 190058 5.54 1.32 20160413 190059 5.49 1.32 20160413 190100 5.45 1.31 20160413 190101 5.41 1.31 20160413 190102 5.37 1.30 20160413 190103 5.33 1.29 20160413 190104 5.29 1.29 20160413 190105 5.25 1.28 20160413 190106 5.21 1.28 20160413 190107 5.17 1.27 20160413 190108 5.14 1.27 20160413 190109 5.08 1.26 20160413 190110 5.03 1.26 20160413 190111 4.98 1.25 20160413 190112 4.92 1.25 20160413 190113 4.87 1.24 20160413 190114 4.81 1.23 20160413 190115 4.76 1.23 20160413 190116 4.71 1.22 20160413 190117 4.66 1.22 20160413 190118 4.62 1.21 20160413 190119 4.55 1.21 20160413 190120 4.49 1.20 20160413 190121 4.43 1.19 20160413 190122 4.37 1.19 20160413 190123 4.31 1.18 20160413 190124 4.24 1.18 20160413 190125 4.18 1.17 20160413 190126 4.13 1.17 20160413 190127 4.06 1.16 20160413 190129 4.02 1.16 20160413 190130 3.93 1.15 20160413 190131 3.85 1.15 20160413 190132 3.76 1.14 20160413 190133 3.67 1.14 20160413 190134 3.59 1.13 20160413 190135 3.50 1.13 20160413 190136 3.43 1.12 20160413 190137 3.35 1.12 20160413 190138 3.30 1.12 20160413 190139 3.22 1.11 20160413 190140 3.14 1.11 20160413 190141 3.04 1.10 20160413 190142 2.94 1.10 20160413 190143 2.84 1.10 20160413 190144 2.75 1.10 20160413 190145 2.66 1.09 20160413 190146 2.56 1.09 20160413 190147 2.49 1.09 20160413 190148 2.41 1.08 20160413 190149 2.32 1.08 20160413 190150 2.24 1.08 20160413 190151 2.16 1.07 20160413 190152 2.09 1.07 20160413 190153 2.01 1.07 20160413 190154 1.92 1.06 20160413 190156 1.79 1.06 20160413 190157 1.70 1.06 20160413 190158 1.61 1.05 20160413 190159 1.54 1.05 20160413 190200 1.45 1.05 20160413 190201 1.38 1.04 20160413 190202 1.30 1.04 20160413 190203 1.24 1.04 20160413 190204 1.19 1.04 20160413 190205 1.12 1.04 20160413 190206 1.06 1.04 20160413 190207 0.98 1.03 20160413 190208 0.91 1.03 20160413 190209 0.84 1.03 20160413 190210 0.77 1.03 20160413 190211 0.69 1.03 20160413 190212 0.64 1.03 20160413 190213 0.57 1.03 20160413 190214 0.50 1.02 20160413 190215 0.44 1.02 20160413 190216 0.40 1.02 20160413 190217 0.37 1.02 20160413 190218 0.37 1.02 20160413 190225 0.63 1.02 20160413 190226 0.69 1.02 20160413 190227 0.75 1.01 20160413 190228 0.83 1.01 20160413 190229 0.89 1.01 20160413 190230 0.97 1.01 20160413 190231 1.06 1.01 20160413 190232 1.15 1.01 20160413 190233 1.24 1.01 20160413 190234 1.33 1.01 20160413 190235 1.42 1.01 20160413 190236 1.50 1.01 20160413 190237 1.60 1.02 20160413 190241 2.01 1.02 20160413 190242 2.11 1.02 20160413 190243 2.20 1.02 20160413 190244 2.31 1.02 20160413 190245 2.41 1.03 20160413 190246 2.52 1.03 20160413 190247 2.61 1.03 20160413 190248 2.68 1.03 20160413 190249 2.77 1.03 20160413 190250 2.84 1.04 20160413 190251 2.92 1.04 20160413 190252 3.02 1.04 20160413 190253 3.10 1.04 20160413 190254 3.19 1.05 20160413 190255 3.28 1.05 20160413 190256 3.35 1.06 20160413 190257 3.44 1.06 20160413 190258 3.53 1.07 20160413 190259 3.63 1.07 20160413 190300 3.72 1.08 20160413 190301 3.82 1.08 20160413 190302 3.92 1.08 20160413 190303 3.98 1.09 20160413 190304 4.05 1.09 20160413 190305 4.11 1.10 20160413 190306 4.17 1.11 20160413 190307 4.23 1.11 20160413 190308 4.27 1.12 20160413 190310 4.29 1.12 20160413 190311 4.32 1.13 20160413 190312 4.37 1.13 20160413 190313 4.40 1.14 20160413 190314 4.45 1.14 20160413 190315 4.49 1.15 20160413 190316 4.52 1.16 20160413 190317 4.57 1.16 20160413 190318 4.61 1.17 20160413 190319 4.67 1.18 20160413 190320 4.71 1.18 20160413 190321 4.77 1.19 20160413 190322 4.80 1.20 20160413 190323 4.86 1.20 20160413 190324 4.91 1.21 20160413 190325 4.98 1.22 20160413 190326 5.04 1.23 20160413 190327 5.11 1.24 20160413 190328 5.16 1.24 20160413 190329 5.23 1.25 20160413 190330 5.30 1.26 20160413 190331 5.38 1.27 20160413 190332 5.45 1.28 20160413 190333 5.53 1.29 20160413 190334 5.59 1.29 20160413 190335 5.66 1.30 20160413 190336 5.70 1.31 20160413 190337 5.75 1.32 20160413 190338 5.79 1.33 20160413 190339 5.84 1.34 20160413 190340 5.86 1.35 20160413 190341 5.91 1.36 20160413 190342 5.94 1.36 20160413 190343 5.98 1.37 20160413 190344 6.01 1.38 20160413 190345 6.03 1.38 20160413 190346 6.05 1.40 20160413 190347 6.06 1.41 20160413 190348 6.07 1.42 20160413 190349 6.08 1.43 20160413 190350 6.09 1.44 20160413 190351 6.10 1.45 20160413 190352 6.11 1.46 20160413 190353 6.12 1.47 20160413 190354 6.12 1.48 20160413 190355 6.14 1.49 20160413 190356 6.15 1.50 20160413 190357 6.19 1.52 20160413 190358 6.22 1.53 20160413 190359 6.26 1.54 20160413 190401 6.28 1.55 20160413 190402 6.29 1.56 20160413 190403 6.32 1.58 20160413 190404 6.34 1.59 20160413 190405 6.37 1.60 20160413 190406 6.39 1.61 20160413 190407 6.40 1.62 20160413 190408 6.48 1.63 20160413 190409 6.55 1.65 20160413 190410 6.64 1.66 20160413 190411 6.72 1.68 20160413 190412 6.77 1.69 20160413 190413 6.86 1.71 20160413 190414 6.93 1.72 20160413 190415 7.01 1.74 20160413 190416 7.09 1.76 20160413 190417 7.14 1.77 20160413 190418 7.19 1.78 20160413 190419 7.23 1.80 20160413 190420 7.27 1.81 20160413 190421 7.32 1.83 20160413 190422 7.34 1.84 20160413 190423 7.38 1.85 20160413 190424 7.43 1.87 20160413 190425 7.47 1.88 20160413 190426 7.50 1.89 20160413 190427 7.55 1.91 20160413 190428 7.58 1.92 20160413 190429 7.59 1.93 20160413 190430 7.61 1.95 20160413 190431 7.62 1.96 20160413 190432 7.64 1.97 20160413 190433 7.66 1.98 20160413 190434 7.69 2.00 20160413 190435 7.71 2.01 20160413 190436 7.75 2.02 20160413 190437 7.78 2.04 20160413 190438 7.82 2.05 20160413 190439 7.83 2.06 20160413 190440 7.84 2.07 20160413 190441 7.86 2.09 20160413 190442 7.89 2.10 20160413 190443 7.92 2.12 20160413 190444 7.95 2.13 20160413 190445 8.00 2.14 20160413 190446 8.05 2.16 20160413 190447 8.10 2.18 20160413 190448 8.15 2.19 20160413 190449 8.19 2.21 20160413 190450 8.24 2.22 20160413 190452 8.28 2.24 20160413 190453 8.34 2.25 20160413 190454 8.39 2.27 20160413 190455 8.45 2.29 20160413 190456 8.50 2.30 20160413 190457 8.57 2.32 20160413 190458 8.63 2.34 20160413 190459 8.71 2.35 20160413 190500 8.77 2.37 20160413 190501 8.82 2.39 20160413 190502 8.86 2.41 20160413 190503 8.90 2.43 20160413 190504 8.94 2.44 20160413 190505 8.96 2.46 20160413 190506 8.99 2.48 20160413 190507 9.01 2.50 20160413 190508 9.03 2.52 20160413 190509 9.06 2.53 20160413 190510 9.08 2.55 20160413 190511 9.12 2.57 20160413 190512 9.17 2.58 20160413 190513 9.22 2.60 20160413 190514 9.27 2.61 20160413 190515 9.31 2.63 20160413 190516 9.37 2.65 20160413 190517 9.42 2.66 20160413 190518 9.46 2.68 20160413 190519 9.52 2.69 20160413 190520 9.57 2.71 20160413 190521 9.62 2.72 20160413 190522 9.54 2.74 20160413 190523 9.47 2.75 20160413 190524 9.39 2.76 20160413 190525 9.33 2.78 20160413 190526 9.30 2.79 20160413 190527 9.27 2.80 20160413 190528 9.25 2.82 20160413 190529 9.23 2.83 20160413 190530 9.26 2.84 20160413 190531 9.28 2.86 20160413 190532 9.22 2.87 20160413 190533 9.09 2.88 20160413 190534 8.92 2.89 20160413 190535 8.79 2.90 20160413 190536 8.68 2.92 20160413 190537 8.64 2.93 20160413 190538 8.58 2.94 20160413 190539 8.55 2.96 20160413 190540 8.52 2.97 20160413 190542 8.51 2.98 20160413 190543 8.49 3.00 20160413 190544 8.37 3.00 20160413 190545 8.27 3.01 20160413 190546 8.15 3.02 20160413 190547 8.06 3.03 20160413 190548 7.98 3.04 20160413 190549 7.95 3.04 20160413 190550 7.92 3.05 20160413 190551 7.91 3.07 20160413 190552 7.94 3.08 20160413 190553 7.98 3.09 20160413 190554 8.02 3.10 20160413 190555 7.96 3.11 20160413 190556 7.87 3.11 20160413 190557 7.78 3.12 20160413 190558 7.69 3.13 20160413 190559 7.60 3.13 20160413 190600 7.49 3.14 20160413 190601 7.39 3.14 20160413 190602 7.34 3.15 20160413 190603 7.28 3.16 20160413 190604 7.23 3.16 20160413 190605 7.18 3.17 20160413 190606 7.09 3.17 20160413 190607 7.01 3.18 20160413 190608 6.94 3.18 20160413 190609 6.89 3.19 20160413 190610 6.83 3.19 20160413 190611 6.79 3.20 20160413 190612 6.76 3.20 20160413 190613 6.73 3.21 20160413 190614 6.71 3.22 20160413 190615 6.71 3.22 20160413 190616 6.68 3.23 20160413 190617 6.66 3.23 20160413 190618 6.65 3.23 20160413 190619 6.63 3.24 20160413 190620 6.61 3.24 20160413 190621 6.59 3.24 20160413 190622 6.58 3.25 20160413 190623 6.57 3.25 20160413 190624 6.56 3.26 20160413 190625 6.55 3.26 20160413 190626 6.55 3.26 20160413 190627 6.54 3.27 20160413 190628 6.52 3.27 20160413 190629 6.50 3.27 20160413 190630 6.48 3.27 20160413 190631 6.46 3.27 20160413 190633 6.43 3.27 20160413 190634 6.39 3.27 20160413 190635 6.35 3.27 20160413 190636 6.32 3.27 20160413 190637 6.28 3.27 20160413 190638 6.24 3.28 20160413 190639 6.19 3.27 20160413 190640 6.13 3.27 20160413 190641 6.08 3.27 20160413 190642 6.04 3.27 20160413 190643 6.01 3.27 20160413 190644 5.99 3.27 20160413 190645 5.98 3.27 20160413 190646 5.98 3.27 20160413 190647 5.99 3.27 20160413 190648 6.04 3.27 20160413 190649 6.07 3.27 20160413 190650 6.12 3.27 20160413 190651 6.17 3.27 20160413 190652 6.23 3.27 20160413 190653 6.32 3.27 20160413 190654 6.42 3.26 20160413 190655 6.51 3.27 20160413 190656 6.64 3.26 20160413 190657 6.79 3.26 20160413 190658 6.93 3.26 20160413 190659 7.13 3.26 20160413 190700 7.14 3.26 20160413 190701 7.15 3.26 20160413 190702 7.16 3.26 20160413 190703 7.17 3.26 20160413 190704 7.16 3.25 20160413 190705 7.16 3.25 20160413 190706 7.17 3.25 20160413 190707 7.20 3.25 20160413 190708 7.24 3.25 20160413 190709 7.29 3.25 20160413 190710 7.33 3.24 20160413 190711 7.31 3.24 20160413 190712 7.29 3.24 20160413 190713 7.27 3.24 20160413 190714 7.26 3.24 20160413 190715 7.25 3.24 20160413 190716 7.23 3.24 20160413 190717 7.22 3.24 20160413 190718 7.21 3.23 20160413 190719 7.20 3.23 20160413 190720 7.18 3.23 20160413 190721 7.17 3.23 20160413 190722 7.16 3.23 20160413 190724 7.14 3.23 20160413 190725 7.14 3.23 20160413 190726 7.13 3.23 20160413 190727 7.12 3.23 20160413 190728 7.12 3.22 20160413 190730 7.11 3.22 20160413 190731 7.10 3.22 20160413 190732 7.09 3.22 20160413 190733 7.07 3.21 20160413 190734 7.00 3.21 20160413 190735 6.93 3.21 20160413 190736 6.86 3.21 20160413 190737 6.78 3.20 20160413 190738 6.73 3.20 20160413 190739 6.66 3.20 20160413 190740 6.61 3.19 20160413 190741 6.55 3.19 20160413 190742 6.51 3.19 20160413 190743 6.46 3.19 20160413 190744 6.36 3.18 20160413 190745 6.26 3.19 20160413 190746 6.13 3.19 20160413 190747 6.04 3.19 20160413 190748 5.92 3.19 20160413 190749 5.79 3.19 20160413 190750 5.68 3.19 20160413 190751 5.55 3.19 20160413 190752 5.45 3.19 20160413 190753 5.33 3.19 20160413 190754 5.23 3.19 20160413 190755 5.08 3.19 20160413 190756 4.92 3.20 20160413 190757 4.78 3.20 20160413 190758 4.62 3.21 20160413 190759 4.48 3.21 20160413 190800 4.31 3.22 20160413 190801 4.16 3.23 20160413 190802 3.99 3.23 20160413 190803 3.85 3.24 20160413 190804 3.69 3.24 20160413 190805 3.52 3.25 20160413 190806 3.41 3.25 20160413 190807 3.30 3.26 20160413 190808 3.20 3.27 20160413 190809 3.10 3.27 20160413 190810 3.02 3.28 20160413 190811 2.94 3.29 20160413 190812 2.89 3.30 20160413 190814 2.83 3.30 20160413 190815 2.78 3.31 20160413 190816 2.78 3.32 20160413 190817 2.76 3.33 20160413 190818 2.73 3.34 20160413 190819 2.69 3.35 20160413 190820 2.67 3.35 20160413 190821 2.66 3.36 20160413 190822 2.64 3.37 20160413 190823 2.70 3.37 20160413 190824 2.72 3.38 20160413 190825 2.79 3.39 20160413 190826 2.85 3.40 20160413 190827 2.98 3.41 20160413 190828 3.07 3.41 20160413 190829 3.17 3.42 20160413 190830 3.23 3.43 20160413 190831 3.33 3.44 20160413 190832 3.40 3.44 20160413 190833 3.50 3.45 20160413 190834 3.58 3.46 20160413 190835 3.71 3.47 20160413 190836 3.80 3.47 20160413 190837 3.92 3.48 20160413 190838 4.01 3.49 20160413 190839 4.14 3.49 20160413 190840 4.25 3.50 20160413 190841 4.39 3.50 20160413 190842 4.48 3.51 20160413 190843 4.62 3.51 20160413 190844 4.72 3.52 20160413 190845 4.86 3.52 20160413 190846 4.96 3.53 20160413 190847 5.11 3.53 20160413 190848 5.22 3.54 20160413 190849 5.36 3.54 20160413 190850 5.46 3.55 20160413 190851 5.62 3.55 20160413 190852 5.74 3.55 20160413 190853 5.91 3.56 20160413 190854 6.03 3.56 20160413 190855 6.20 3.57 20160413 190856 6.32 3.58 20160413 190857 6.50 3.59 20160413 190858 6.63 3.60 20160413 190859 6.75 3.61 20160413 190900 6.92 3.62 20160413 190901 7.04 3.63 20160413 190902 7.20 3.65 20160413 190903 7.33 3.68 20160413 190905 7.50 3.71 20160413 190906 7.63 3.73 20160413 190907 7.80 3.76 20160413 190908 7.93 3.78 20160413 190909 8.11 3.81 20160413 190910 8.24 3.83 20160413 190911 8.41 3.86 20160413 190912 8.54 3.88 20160413 190913 8.67 3.90 20160413 190914 8.84 3.92 20160413 190915 8.96 3.94 20160413 190916 9.11 3.96 20160413 190917 9.23 3.98 20160413 190918 9.38 4.00 20160413 190919 9.50 4.02 20160413 190920 9.61 4.03 20160413 190921 9.77 4.05 20160413 190922 9.89 4.07 20160413 190923 10.05 4.09 20160413 190924 10.16 4.11 20160413 190925 10.32 4.13 20160413 190926 10.37 4.14 20160413 190927 10.38 4.15 20160413 190928 10.41 4.17 20160413 190929 10.42 4.18 20160413 190930 10.43 4.19 20160413 190931 10.43 4.20 20160413 190932 10.43 4.21 20160413 190933 10.43 4.22 20160413 190934 10.39 4.23 20160413 190935 10.38 4.24 20160413 190936 10.37 4.25 20160413 190937 10.36 4.26 20160413 190938 10.34 4.27 20160413 190939 10.30 4.28 20160413 190940 10.29 4.28 20160413 190941 10.27 4.29 20160413 190942 10.25 4.30 20160413 190943 10.23 4.30 20160413 190944 10.21 4.31 20160413 190945 10.20 4.32 20160413 190946 10.18 4.32 20160413 190947 10.16 4.33 20160413 190948 10.16 4.34 20160413 190949 10.16 4.35 20160413 190950 10.16 4.36 20160413 190951 10.16 4.37 20160413 190952 10.16 4.37 20160413 190953 10.17 4.38 20160413 190955 10.17 4.39 20160413 190956 10.18 4.40 20160413 190957 10.19 4.41 20160413 190958 10.19 4.42 20160413 190959 10.20 4.43 20160413 191000 10.22 4.44 20160413 191001 10.22 4.45 20160413 191002 10.20 4.46 20160413 191003 10.18 4.47 20160413 191004 10.17 4.47 20160413 191005 10.16 4.49 20160413 191006 10.15 4.50 20160413 191007 10.14 4.51 20160413 191008 10.14 4.52 20160413 191009 10.14 4.53 20160413 191010 10.14 4.54 20160413 191011 10.16 4.55 20160413 191012 10.16 4.57 20160413 191013 10.14 4.58 20160413 191014 10.12 4.59 20160413 191015 10.11 4.61 20160413 191016 10.08 4.62 20160413 191017 10.07 4.63 20160413 191018 10.05 4.65 20160413 191019 10.03 4.66 20160413 191020 10.02 4.67 20160413 191021 10.01 4.69 20160413 191022 10.00 4.70 20160413 191023 9.98 4.72 20160413 191024 9.98 4.73 20160413 191025 9.98 4.75 20160413 191026 9.99 4.76 20160413 191027 10.02 4.78 20160413 191028 10.04 4.80 20160413 191029 10.07 4.81 20160413 191030 10.11 4.83 20160413 191031 10.15 4.85 20160413 191032 10.19 4.86 20160413 191033 10.25 4.88 20160413 191034 10.32 4.90 20160413 191035 10.38 4.92 20160413 191036 10.43 4.93 20160413 191037 10.49 4.95 20160413 191038 10.56 4.97 20160413 191039 10.63 4.99 20160413 191040 10.69 5.01 20160413 191041 10.77 5.03 20160413 191042 10.84 5.05 20160413 191043 10.90 5.08 20160413 191044 10.96 5.10 20160413 191046 11.04 5.12 20160413 191047 11.11 5.14 20160413 191048 11.18 5.16 20160413 191049 11.29 5.18 20160413 191050 11.42 5.21 20160413 191051 11.53 5.23 20160413 191052 11.65 5.25 20160413 191053 11.77 5.27 20160413 191054 11.93 5.30 20160413 191055 12.03 5.32 20160413 191056 12.13 5.34 20160413 191057 12.23 5.36 20160413 191058 12.36 5.39 20160413 191059 12.46 5.41 20160413 191100 12.54 5.43 20160413 191101 12.57 5.44 20160413 191102 12.59 5.44 20160413 191103 12.63 5.43 20160413 191104 12.66 5.42 20160413 191105 12.69 5.43 20160413 191106 12.72 5.43 20160413 191107 12.75 5.44 20160413 191108 12.79 5.45 20160413 191109 12.83 5.46 20160413 191110 12.88 5.48 20160413 191111 12.93 5.50 20160413 191112 12.97 5.52 20160413 191113 13.00 5.56 20160413 191114 13.03 5.60 20160413 191115 13.05 5.63 20160413 191116 13.07 5.65 20160413 191117 13.10 5.68 20160413 191118 13.13 5.71 20160413 191119 13.16 5.74 20160413 191120 13.20 5.76 20160413 191121 13.24 5.78 20160413 191122 13.28 5.81 20160413 191123 13.32 5.83 20160413 191124 13.39 5.86 20160413 191125 13.48 5.88 20160413 191126 13.57 5.90 20160413 191127 13.66 5.93 20160413 191128 13.75 5.96 20160413 191129 13.84 5.98 20160413 191130 13.94 6.01 20160413 191131 14.06 6.04 20160413 191132 14.16 6.06 20160413 191133 14.26 6.09 20160413 191134 14.36 6.12 20160413 191135 14.45 6.14 20160413 191137 14.52 6.17 20160413 191138 14.51 6.19 20160413 191139 14.49 6.22 20160413 191140 14.48 6.24 20160413 191141 14.48 6.27 20160413 191142 14.47 6.29 20160413 191143 14.46 6.31 20160413 191144 14.46 6.34 20160413 191145 14.45 6.36 20160413 191146 14.45 6.38 20160413 191147 14.45 6.40 20160413 191148 14.45 6.43 20160413 191149 14.46 6.45 20160413 191150 14.50 6.48 20160413 191151 14.55 6.51 20160413 191152 14.60 6.54 20160413 191153 14.64 6.56 20160413 191154 14.68 6.59 20160413 191155 14.72 6.62 20160413 191156 14.76 6.64 20160413 191157 14.80 6.67 20160413 191158 14.84 6.69 20160413 191159 14.87 6.72 20160413 191200 14.92 6.75 20160413 191201 14.96 6.77 20160413 191202 14.99 6.79 20160413 191203 15.01 6.82 20160413 191204 15.03 6.84 20160413 191205 15.06 6.86 20160413 191206 15.09 6.88 20160413 191207 15.12 6.90 20160413 191208 15.16 6.92 20160413 191209 15.20 6.95 20160413 191210 15.24 6.97 20160413 191211 15.28 6.99 20160413 191212 15.32 7.01 20160413 191213 15.35 7.03 20160413 191214 15.40 7.05 20160413 191215 15.45 7.08 20160413 191216 15.50 7.11 20160413 191217 15.54 7.13 20160413 191218 15.59 7.16 20160413 191219 15.63 7.18 20160413 191220 15.67 7.21 20160413 191221 15.71 7.23 20160413 191222 15.76 7.25 20160413 191224 15.86 7.30 20160413 191225 15.91 7.32 20160413 191227 15.96 7.34 20160413 191229 16.20 7.39 20160413 191230 16.32 7.41 20160413 191231 16.44 7.44 20160413 191232 16.56 7.47 20160413 191233 16.67 7.49 20160413 191234 16.79 7.52 20160413 191235 16.91 7.55 20160413 191236 17.03 7.57 20160413 191237 17.14 7.60 20160413 191238 17.26 7.62 20160413 191239 17.38 7.65 20160413 191240 17.49 7.67 20160413 191241 17.59 7.70 20160413 191242 17.66 7.72 20160413 191243 17.75 7.74 20160413 191244 17.84 7.77 20160413 191245 17.93 7.79 20160413 191246 18.02 7.81 20160413 191247 18.10 7.84 20160413 191248 18.18 7.86 20160413 191249 18.25 7.88 20160413 191250 18.32 7.90 20160413 191251 18.39 7.92 20160413 191252 18.46 7.93 20160413 191253 18.48 7.94 20160413 191254 18.48 7.94 20160413 191255 18.48 7.94 20160413 191256 18.48 7.95 20160413 191257 18.48 7.95 20160413 191258 18.49 7.95 20160413 191259 18.51 7.95 20160413 191300 18.53 7.96 20160413 191301 18.56 7.96 20160413 191302 18.58 7.96 20160413 191303 18.62 7.97 20160413 191304 18.66 7.98 20160413 191305 18.71 7.98 20160413 191306 18.66 7.97 20160413 191307 18.58 7.96 20160413 191308 18.52 7.94 20160413 191309 18.43 7.92 20160413 191310 18.35 7.90 20160413 191311 18.25 7.88 20160413 191312 18.16 7.86 20160413 191313 18.06 7.84 20160413 191314 17.98 7.82 20160413 191315 17.88 7.80 20160413 191316 17.79 7.78 20160413 191318 17.70 7.76 20160413 191319 17.62 7.74 20160413 191320 17.55 7.72 20160413 191321 17.47 7.69 20160413 191322 17.38 7.67 20160413 191323 17.28 7.64 20160413 191324 17.16 7.61 20160413 191325 17.05 7.58 20160413 191326 16.90 7.55 20160413 191327 16.74 7.51 20160413 191328 16.56 7.47 20160413 191329 16.38 7.44 20160413 191330 16.24 7.41 20160413 191331 16.04 7.37 20160413 191332 15.84 7.33 20160413 191333 15.73 7.30 20160413 191334 15.67 7.28 20160413 191335 15.63 7.26 20160413 191336 15.58 7.23 20160413 191337 15.53 7.21 20160413 191338 15.48 7.19 20160413 191339 15.41 7.17 20160413 191340 15.33 7.14 20160413 191341 15.25 7.12 20160413 191342 15.15 7.09 20160413 191343 15.04 7.06 20160413 191344 14.94 7.04 20160413 191345 14.84 7.01 20160413 191346 14.72 6.98 20160413 191347 14.67 6.96 20160413 191348 14.61 6.94 20160413 191349 14.57 6.93 20160413 191350 14.53 6.91 20160413 191351 14.48 6.89 20160413 191352 14.44 6.87 20160413 191353 14.41 6.85 20160413 191354 14.37 6.83 20160413 191355 14.34 6.81 20160413 191356 14.32 6.79 20160413 191357 14.29 6.77 20160413 191358 14.27 6.75 20160413 191359 14.25 6.73 20160413 191401 14.13 6.69 20160413 191402 14.06 6.67 20160413 191403 14.00 6.65 20160413 191404 13.94 6.63 20160413 191405 13.89 6.61 20160413 191408 13.79 6.56 20160413 191409 13.74 6.53 20160413 191410 13.70 6.50 20160413 191411 13.66 6.48 20160413 191412 13.62 6.45 20160413 191413 13.58 6.43 20160413 191414 13.56 6.40 20160413 191415 13.53 6.37 20160413 191416 13.49 6.33 20160413 191417 13.44 6.29 20160413 191418 13.40 6.26 20160413 191419 13.35 6.22 20160413 191420 13.30 6.19 20160413 191421 13.25 6.14 20160413 191422 13.21 6.10 20160413 191423 13.16 6.06 20160413 191424 13.11 6.01 20160413 191425 13.07 5.96 20160413 191427 12.99 5.87 20160413 191428 12.94 5.81 20160413 191429 12.90 5.76 20160413 191430 12.85 5.70 20160413 191431 12.80 5.65 20160413 191432 12.74 5.59 20160413 191433 12.69 5.53 20160413 191434 12.62 5.47 20160413 191435 12.56 5.40 20160413 191436 12.49 5.34 20160413 191437 12.42 5.27 20160413 191438 12.36 5.21 20160413 191439 12.29 5.14 20160413 191440 12.23 5.08 20160413 191441 12.17 5.01 20160413 191442 12.12 4.94 20160413 191443 12.06 4.87 20160413 191444 12.02 4.80 20160413 191445 11.98 4.73 20160413 191446 11.94 4.66 20160413 191447 11.89 4.59 20160413 191448 11.85 4.53 20160413 191449 11.80 4.46 20160413 191450 11.75 4.39 20160413 191451 11.71 4.32 20160413 191452 11.67 4.26 20160413 191453 11.62 4.19 20160413 191454 11.57 4.13 20160413 191455 11.52 4.06 20160413 191456 11.47 4.01 20160413 191457 11.41 3.95 20160413 191459 11.34 3.88 20160413 191500 11.27 3.81 20160413 191501 11.21 3.75 20160413 191502 11.14 3.69 20160413 191503 11.10 3.63 20160413 191504 11.05 3.58 20160413 191505 10.99 3.52 20160413 191506 10.94 3.47 20160413 191507 10.90 3.41 20160413 191508 10.83 3.36 20160413 191509 10.78 3.31 20160413 191510 10.73 3.27 20160413 191511 10.67 3.21 20160413 191512 10.61 3.17 20160413 191513 10.56 3.12 20160413 191514 10.49 3.08 20160413 191515 10.35 3.02 20160413 191516 10.25 2.98 20160413 191517 10.15 2.94 20160413 191518 10.05 2.90 20160413 191519 9.92 2.85 20160413 191520 9.84 2.82 20160413 191521 9.77 2.78 20160413 191522 9.69 2.75 20160413 191523 9.59 2.71 20160413 191524 9.52 2.68 20160413 191525 9.44 2.64 20160413 191526 9.34 2.61 20160413 191527 9.20 2.58 20160413 191528 9.07 2.55 20160413 191529 8.94 2.52 20160413 191530 8.82 2.50 20160413 191531 8.71 2.48 20160413 191532 8.62 2.45 20160413 191533 8.52 2.43 20160413 191534 8.46 2.41 20160413 191535 8.42 2.39 20160413 191536 8.38 2.38 20160413 191537 8.35 2.36 20160413 191538 8.35 2.34 20160413 191539 8.34 2.33 20160413 191540 8.35 2.31 20160413 191541 8.37 2.30 20160413 191542 8.39 2.29 20160413 191543 8.43 2.27 20160413 191544 8.49 2.27 20160413 191545 8.55 2.26 20160413 191546 8.64 2.26 20160413 191547 8.73 2.26 20160413 191548 8.84 2.25 20160413 191550 8.94 2.25 20160413 191551 9.04 2.25 20160413 191552 9.17 2.25 20160413 191553 9.29 2.25 20160413 191554 9.42 2.25 20160413 191555 9.53 2.25 20160413 191556 9.67 2.25 20160413 191557 9.82 2.25 20160413 191558 9.98 2.25 20160413 191559 10.15 2.25 20160413 191600 10.30 2.24 20160413 191601 10.47 2.24 20160413 191602 10.64 2.24 20160413 191603 10.78 2.23 20160413 191604 10.85 2.22 20160413 191605 10.88 2.20 20160413 191606 10.86 2.18 20160413 191607 10.77 2.16 20160413 191608 10.38 2.13 20160413 191609 9.94 2.10 20160413 191610 9.45 2.08 20160413 191611 8.93 2.06 20160413 191612 8.37 2.05 20160413 191613 7.72 2.03 20160413 191614 7.11 2.01 20160413 191615 6.42 2.00 20160413 191616 5.79 1.98 20160413 191617 5.24 1.97 20160413 191618 4.79 1.96 20160413 191619 4.37 1.96 20160413 191620 3.97 1.97 20160413 191621 3.58 1.98 20160413 191622 3.28 1.99 20160413 191623 3.08 2.00 20160413 191624 3.11 2.01 20160413 191625 3.31 2.02 20160413 191626 3.61 2.03 20160413 191627 4.01 2.05 20160413 191628 4.42 2.06 20160413 191629 4.85 2.07 20160413 191630 5.31 2.09 20160413 191631 5.75 2.10 20160413 191632 6.20 2.12 20160413 191633 6.59 2.13 20160413 191634 6.96 2.15 20160413 191635 7.19 2.16 20160413 191636 7.41 2.17 20160413 191637 7.62 2.18 20160413 191638 7.79 2.20 20160413 191640 7.94 2.21 20160413 191641 8.05 2.22 20160413 191642 8.12 2.23 20160413 191643 8.19 2.25 20160413 191644 8.27 2.26 20160413 191645 8.36 2.28 20160413 191646 8.44 2.29 20160413 191647 8.50 2.31 20160413 191648 8.59 2.33 20160413 191649 8.67 2.35 20160413 191650 8.73 2.36 20160413 191651 8.82 2.38 20160413 191652 8.92 2.40 20160413 191653 9.00 2.43 20160413 191654 9.09 2.45 20160413 191655 9.19 2.47 20160413 191656 9.27 2.49 20160413 191657 9.42 2.51 20160413 191658 9.53 2.54 20160413 191659 9.66 2.56 20160413 191700 9.79 2.58 20160413 191701 9.90 2.60 20160413 191702 10.06 2.62 20160413 191703 10.21 2.65 20160413 191704 10.37 2.67 20160413 191705 10.51 2.69 20160413 191706 10.67 2.72 20160413 191707 10.84 2.74 20160413 191708 11.00 2.76 20160413 191709 11.16 2.78 20160413 191710 11.31 2.80 20160413 191711 11.47 2.82 20160413 191712 11.60 2.84 20160413 191713 11.73 2.86 20160413 191714 11.86 2.88 20160413 191715 11.98 2.89 20160413 191716 12.09 2.91 20160413 191717 12.18 2.92 20160413 191718 12.28 2.94 20160413 191719 12.37 2.96 20160413 191720 12.45 2.97 20160413 191721 12.53 2.98 20160413 191722 12.60 3.00 20160413 191723 12.66 3.01 20160413 191724 12.71 3.02 20160413 191725 12.78 3.03 20160413 191726 12.83 3.04 20160413 191727 12.89 3.05 20160413 191728 12.95 3.07 20160413 191729 13.00 3.08 20160413 191731 13.06 3.10 20160413 191732 13.11 3.11 20160413 191733 13.16 3.12 20160413 191734 13.21 3.13 20160413 191735 13.26 3.15 20160413 191736 13.30 3.16 20160413 191737 13.37 3.17 20160413 191738 13.44 3.18 20160413 191739 13.52 3.20 20160413 191740 13.61 3.21 20160413 191741 13.70 3.22 20160413 191742 13.78 3.23 20160413 191743 13.84 3.24 20160413 191744 13.91 3.25 20160413 191745 13.97 3.26 20160413 191746 14.03 3.27 20160413 191747 14.08 3.28 20160413 191748 14.14 3.29 20160413 191749 14.18 3.29 20160413 191750 14.23 3.30 20160413 191751 14.29 3.31 20160413 191752 14.34 3.31 20160413 191753 14.39 3.32 20160413 191754 14.44 3.32 20160413 191755 14.49 3.32 20160413 191756 14.53 3.33 20160413 191757 14.58 3.33 20160413 191758 14.62 3.33 20160413 191759 14.65 3.33 20160413 191800 14.69 3.33 20160413 191801 14.74 3.33 20160413 191802 14.79 3.33 20160413 191803 14.84 3.33 20160413 191804 14.89 3.33 20160413 191805 14.90 3.33 20160413 191806 14.92 3.32 20160413 191807 14.93 3.32 20160413 191808 14.95 3.32 20160413 191809 14.98 3.31 20160413 191810 15.01 3.31 20160413 191811 15.05 3.30 20160413 191812 15.08 3.30 20160413 191813 15.12 3.29 20160413 191814 15.15 3.29 20160413 191815 15.18 3.28 20160413 191816 15.21 3.28 20160413 191817 15.25 3.27 20160413 191818 15.28 3.26 20160413 191819 15.30 3.25 20160413 191820 15.33 3.25 20160413 191822 15.35 3.24 20160413 191823 15.37 3.23 20160413 191824 15.40 3.22 20160413 191825 15.42 3.21 20160413 191826 15.45 3.20 20160413 191827 15.48 3.19 20160413 191828 15.51 3.18 20160413 191829 15.56 3.17 20160413 191830 15.60 3.16 20160413 191831 15.65 3.14 20160413 191832 15.67 3.13 20160413 191833 15.67 3.12 20160413 191834 15.68 3.11 20160413 191835 15.68 3.10 20160413 191836 15.68 3.09 20160413 191837 15.68 3.06 20160413 191838 15.67 3.04 20160413 191839 15.66 3.02 20160413 191840 15.65 2.99 20160413 191841 15.60 2.96 20160413 191842 15.54 2.92 20160413 191843 15.48 2.88 20160413 191844 15.42 2.84 20160413 191845 15.32 2.80 20160413 191846 15.11 2.73 20160413 191847 14.89 2.67 20160413 191848 14.67 2.61 20160413 191849 14.44 2.54 20160413 191850 14.25 2.49 20160413 191851 14.08 2.44 20160413 191852 13.89 2.38 20160413 191853 13.69 2.32 20160413 191854 13.60 2.25 20160413 191855 13.51 2.16 20160413 191856 13.45 2.08 20160413 191857 13.37 2.00 20160413 192546 9.21 2.52 20160413 192547 9.37 2.63 20160413 192548 9.26 2.71 20160413 192549 8.93 2.80 20160413 192550 8.62 2.88 20160413 192551 8.33 2.96 20160413 192552 8.04 3.03 20160413 192553 7.80 3.10 20160413 192554 7.57 3.16 20160413 192555 7.38 3.22 20160413 192557 7.24 3.27 20160413 192558 7.14 3.31 20160413 192559 7.11 3.33 20160413 192600 7.10 3.35 20160413 192601 7.09 3.37 20160413 192602 7.11 3.39 20160413 192603 7.13 3.41 20160413 192604 7.10 3.44 20160413 192605 7.06 3.47 20160413 192606 7.00 3.50 20160413 192607 6.91 3.53 20160413 192608 6.81 3.56 20160413 192609 6.68 3.59 20160413 192610 6.55 3.61 20160413 192611 6.42 3.64 20160413 192612 6.30 3.66 20160413 192613 6.18 3.68 20160413 192614 6.08 3.70 20160413 192615 6.02 3.72 20160413 192616 5.96 3.75 20160413 192617 5.91 3.77 20160413 192618 5.88 3.78 20160413 192619 5.86 3.80 20160413 192620 5.88 3.82 20160413 192621 5.92 3.84 20160413 192622 5.97 3.86 20160413 192623 6.02 3.88 20160413 192624 6.07 3.89 20160413 192625 6.12 3.91 20160413 192626 6.19 3.92 20160413 192627 6.27 3.94 20160413 192628 6.35 3.95 20160413 192629 6.42 3.96 20160413 192630 6.47 3.98 20160413 192631 6.48 3.99 20160413 192632 6.50 4.01 20160413 192633 6.51 4.02 20160413 192634 6.50 4.03 20160413 192635 6.52 4.05 20160413 192636 6.57 4.06 20160413 192637 6.66 4.08 20160413 192638 6.76 4.09 20160413 192639 6.86 4.11 20160413 192640 6.97 4.12 20160413 192641 7.11 4.14 20160413 192642 7.30 4.16 20160413 192643 7.48 4.17 20160413 192644 7.65 4.19 20160413 192645 7.81 4.21 20160413 192646 7.97 4.23 20160413 192648 8.09 4.24 20160413 192649 8.19 4.26 20160413 192650 8.30 4.27 20160413 192651 8.39 4.29 20160413 192652 8.48 4.30 20160413 192653 8.56 4.31 20160413 192654 8.61 4.33 20160413 192655 8.66 4.34 20160413 192656 8.69 4.35 20160413 192657 8.72 4.37 20160413 192658 8.74 4.38 20160413 192659 8.76 4.39 20160413 192700 8.71 4.40 20160413 192701 8.64 4.41 20160413 192702 8.58 4.42 20160413 192703 8.50 4.43 20160413 192704 8.41 4.44 20160413 192705 8.31 4.45 20160413 192706 8.18 4.47 20160413 192707 8.05 4.48 20160413 192708 7.93 4.49 20160413 192709 7.80 4.50 20160413 192710 7.68 4.51 20160413 192711 7.57 4.53 20160413 192712 7.48 4.54 20160413 192713 7.40 4.55 20160413 192714 7.33 4.56 20160413 192715 7.27 4.57 20160413 192716 7.21 4.58 20160413 192717 7.20 4.59 20160413 192718 7.27 4.61 20160413 192720 7.44 4.64 20160413 192721 7.54 4.65 20160413 192722 7.65 4.67 20160413 192723 7.83 4.69 20160413 192724 8.07 4.71 20160413 192725 8.31 4.73 20160413 192726 8.56 4.75 20160413 192727 8.84 4.77 20160413 192728 9.11 4.80 20160413 192729 9.40 4.82 20160413 192730 9.61 4.84 20160413 192731 9.84 4.86 20160413 192732 10.06 4.87 20160413 192733 10.28 4.89 20160413 192734 10.52 4.90 20160413 192735 10.74 4.91 20160413 192736 10.95 4.91 20160413 192738 11.19 4.91 20160413 192739 11.42 4.90 20160413 192740 11.67 4.90 20160413 192741 11.92 4.90 20160413 192742 12.20 4.89 20160413 192743 12.43 4.88 20160413 192744 12.65 4.86 20160413 192745 12.85 4.85 20160413 192746 13.06 4.83 20160413 192747 13.28 4.81 20160413 192748 13.45 4.79 20160413 192749 13.57 4.76 20160413 192750 13.58 4.72 20160413 192751 13.60 4.69 20160413 192752 13.61 4.65 20160413 192753 13.62 4.61 20160413 192754 13.63 4.57 20160413 192755 13.62 4.53 20160413 192756 13.56 4.49 20160413 192757 13.48 4.44 20160413 192758 13.41 4.40 20160413 192759 13.33 4.36 20160413 192800 13.24 4.31 20160413 192801 13.17 4.26 20160413 192802 13.08 4.22 20160413 192803 13.00 4.17 20160413 192804 12.93 4.13 20160413 192805 12.85 4.08 20160413 192806 12.78 4.03 20160413 192807 12.69 3.98 20160413 192808 12.61 3.94 20160413 192809 12.54 3.90 20160413 192810 12.49 3.87 20160413 192811 12.43 3.83 20160413 192812 12.38 3.79 20160413 192813 12.31 3.75 20160413 192814 12.26 3.72 20160413 192815 12.19 3.68 20160413 192816 12.10 3.65 20160413 192817 12.00 3.62 20160413 192818 11.90 3.59 20160413 192819 11.81 3.56 20160413 192820 11.72 3.53 20160413 192821 11.62 3.49 20160413 192822 11.53 3.47 20160413 192823 11.46 3.44 20160413 192824 11.37 3.41 20160413 192825 11.29 3.39 20160413 192826 11.21 3.36 20160413 192827 11.14 3.34 20160413 192829 11.06 3.31 20160413 192830 11.00 3.29 20160413 192831 10.98 3.26 20160413 192832 10.96 3.24 20160413 192833 10.92 3.22 20160413 192834 10.89 3.20 20160413 192835 10.85 3.17 20160413 192836 10.81 3.15 20160413 192837 10.76 3.13 20160413 192838 10.69 3.10 20160413 192839 10.61 3.08 20160413 192840 10.51 3.05 20160413 192841 10.39 3.02 20160413 192842 10.27 2.99 20160413 192843 10.13 2.96 20160413 192844 9.97 2.94 20160413 192845 9.75 2.90 20160413 192846 9.48 2.87 20160413 192847 9.21 2.84 20160413 192848 8.90 2.80 20160413 192849 8.57 2.77 20160413 192850 8.29 2.74 20160413 192851 7.97 2.71 20160413 192852 7.60 2.68 20160413 192853 7.28 2.66 20160413 192854 6.90 2.63 20160413 192855 6.53 2.61 20160413 192856 6.20 2.59 20160413 192857 5.85 2.57 20160413 192858 5.47 2.54 20160413 192859 5.16 2.53 20160413 192900 4.82 2.52 20160413 192901 4.48 2.51 20160413 192902 4.23 2.50 20160413 192903 3.91 2.49 20160413 192904 3.60 2.49 20160413 192905 3.32 2.48 20160413 192906 3.01 2.47 20160413 192907 2.50 2.47 20160413 192908 2.01 2.47 20160413 192909 1.61 2.46 20160413 192910 1.37 2.46 20160413 192911 1.54 2.45 20160413 192912 2.13 2.45 20160413 192913 2.79 2.45 20160413 192914 3.00 2.45 20160413 192915 3.15 2.45 20160413 192916 3.28 2.46 20160413 192917 3.40 2.46 20160413 192918 3.51 2.46 20160413 192920 3.63 2.47 20160413 192921 3.72 2.47 20160413 192922 3.81 2.47 20160413 192923 3.83 2.48 20160413 192924 3.85 2.48 20160413 192925 3.87 2.48 20160413 192926 3.89 2.49 20160413 192927 3.67 2.49 20160413 192928 3.27 2.50 20160413 192929 2.63 2.51 20160413 192930 1.71 2.52 20160413 192931 0.42 2.53 20160413 192932 0.91 2.54 20160413 192933 1.89 2.56 20160413 192934 2.90 2.57 20160413 192935 3.91 2.58 20160413 192936 4.73 2.60 20160413 192937 5.47 2.62 20160413 192938 6.13 2.64 20160413 192939 6.62 2.66 20160413 192940 7.23 2.69 20160413 192941 7.85 2.74 20160413 192942 8.48 2.79 20160413 192943 9.04 2.84 20160413 192944 9.57 2.89 20160413 192945 10.07 2.94 20160413 192946 10.46 2.98 20160413 192947 10.85 3.04 20160413 192948 11.22 3.09 20160413 192949 11.55 3.14 20160413 192950 11.85 3.20 20160413 192951 12.12 3.25 20160413 192952 12.37 3.30 20160413 192953 12.56 3.35 20160413 192954 12.73 3.39 20160413 192955 12.86 3.43 20160413 192956 13.02 3.48 20160413 192957 13.17 3.52 20160413 192958 13.31 3.56 20160413 192959 13.45 3.60 20160413 193000 13.59 3.64 20160413 193001 13.72 3.69 20160413 193002 13.84 3.73 20160413 193003 13.93 3.76 20160413 193004 14.00 3.79 20160413 193005 14.07 3.82 20160413 193006 14.05 3.82 20160413 193007 14.01 3.82 20160413 193008 13.97 3.81 20160413 193010 13.92 3.81 20160413 193011 13.87 3.80 20160413 193012 13.81 3.79 20160413 193013 13.75 3.79 20160413 193014 13.70 3.78 20160413 193015 13.64 3.77 20160413 193016 13.59 3.76 20160413 193017 13.54 3.75 20160413 193018 13.49 3.74 20160413 193019 13.44 3.73 20160413 193020 13.37 3.71 20160413 193021 13.30 3.70 20160413 193022 13.25 3.68 20160413 193023 13.19 3.67 20160413 193024 13.13 3.65 20160413 193025 13.08 3.64 20160413 193026 13.02 3.63 20160413 193027 12.97 3.61 20160413 193028 12.92 3.60 20160413 193029 12.86 3.59 20160413 193030 12.81 3.58 20160413 193031 12.76 3.57 20160413 193032 12.72 3.56 20160413 193033 12.69 3.55 20160413 193034 12.67 3.55 20160413 193035 12.65 3.54 20160413 193036 12.64 3.54 20160413 193037 12.63 3.53 20160413 193038 12.63 3.52 20160413 193039 12.61 3.52 20160413 193040 12.59 3.51 20160413 193041 12.57 3.50 20160413 193042 12.56 3.49 20160413 193043 12.55 3.48 20160413 193044 12.53 3.47 20160413 193045 12.47 3.46 20160413 193046 12.41 3.45 20160413 193047 12.34 3.43 20160413 193048 12.25 3.42 20160413 193049 12.15 3.40 20160413 193050 12.05 3.39 20160413 193051 11.96 3.37 20160413 193052 11.85 3.35 20160413 193053 11.75 3.34 20160413 193054 11.65 3.32 20160413 193055 11.52 3.30 20160413 193056 11.41 3.28 20160413 193057 11.33 3.27 20160413 193058 11.25 3.26 20160413 193059 11.17 3.25 20160413 193101 11.10 3.25 20160413 193102 11.04 3.24 20160413 193103 10.98 3.23 20160413 193104 10.92 3.22 20160413 193105 10.88 3.22 20160413 193106 10.82 3.21 20160413 193107 10.80 3.21 20160413 193108 10.81 3.21 20160413 193109 10.81 3.21 20160413 193110 10.88 3.22 20160413 193111 10.97 3.22 20160413 193112 11.07 3.24 20160413 193113 11.17 3.25 20160413 193114 11.28 3.26 20160413 193115 11.39 3.27 20160413 193116 11.51 3.28 20160413 193117 11.64 3.30 20160413 193118 11.80 3.31 20160413 193119 11.94 3.33 20160413 193120 12.11 3.35 20160413 193121 12.26 3.36 20160413 193122 12.38 3.37 20160413 193123 12.49 3.38 20160413 193124 12.59 3.39 20160413 193125 12.69 3.39 20160413 193126 12.79 3.40 20160413 193127 12.85 3.40 20160413 193128 12.91 3.40 20160413 193129 12.96 3.41 20160413 193130 13.01 3.41 20160413 193131 13.06 3.41 20160413 193132 13.10 3.41 20160413 193133 13.13 3.41 20160413 193134 13.15 3.40 20160413 193135 13.18 3.40 20160413 193136 13.20 3.39 20160413 193137 13.22 3.38 20160413 193138 13.24 3.37 20160413 193139 13.26 3.36 20160413 193140 13.27 3.36 20160413 193141 13.28 3.35 20160413 193142 13.28 3.34 20160413 193143 13.29 3.33 20160413 193144 13.29 3.32 20160413 193145 13.29 3.31 20160413 193146 13.29 3.29 20160413 193147 13.26 3.28 20160413 193148 13.23 3.27 20160413 193149 13.20 3.27 20160413 193151 13.17 3.26 20160413 193152 13.13 3.25 20160413 193153 13.10 3.24 20160413 193154 13.06 3.23 20160413 193155 13.03 3.22 20160413 193156 12.99 3.21 20160413 193157 12.96 3.21 20160413 193158 12.91 3.20 20160413 193159 12.91 3.20 20160413 193200 12.92 3.20 20160413 193201 12.93 3.20 20160413 193202 12.94 3.20 20160413 193203 12.95 3.20 20160413 193204 12.97 3.19 20160413 193205 12.98 3.19 20160413 193206 13.00 3.19 20160413 193207 13.02 3.19 20160413 193208 13.03 3.19 20160413 193209 13.03 3.19 20160413 193210 13.00 3.18 20160413 193211 12.95 3.17 20160413 193212 12.91 3.16 20160413 193213 12.85 3.14 20160413 193214 12.79 3.13 20160413 193215 12.74 3.12 20160413 193216 12.67 3.10 20160413 193217 12.61 3.09 20160413 193218 12.53 3.07 20160413 193219 12.46 3.06 20160413 193220 12.39 3.04 20160413 193221 12.30 3.03 20160413 193222 12.24 3.01 20160413 193223 12.16 3.00 20160413 193224 12.11 2.99 20160413 193225 12.04 2.97 20160413 193226 11.97 2.95 20160413 193227 11.92 2.94 20160413 193228 11.86 2.93 20160413 193229 11.81 2.91 20160413 193230 11.76 2.90 20160413 193231 11.73 2.89 20160413 193232 11.69 2.88 20160413 193233 11.66 2.87 20160413 193234 11.62 2.86 20160413 193235 11.58 2.85 20160413 193236 11.54 2.84 20160413 193237 11.51 2.83 20160413 193238 11.48 2.82 20160413 193239 11.44 2.81 20160413 193240 11.41 2.80 20160413 193242 11.37 2.79 20160413 193243 11.34 2.79 20160413 193244 11.30 2.78 20160413 193245 11.27 2.78 20160413 193246 11.22 2.77 20160413 193247 11.14 2.76 20160413 193248 11.07 2.75 20160413 193249 11.00 2.74 20160413 193250 10.92 2.73 20160413 193251 10.85 2.73 20160413 193252 10.77 2.71 20160413 193253 10.69 2.71 20160413 193254 10.60 2.70 20160413 193255 10.50 2.69 20160413 193256 10.39 2.68 20160413 193257 10.28 2.67 20160413 193258 10.16 2.66 20160413 193259 10.03 2.65 20160413 193300 9.89 2.63 20160413 193301 9.77 2.63 20160413 193302 9.65 2.62 20160413 193303 9.50 2.60 20160413 193304 9.38 2.59 20160413 193305 9.24 2.58 20160413 193306 9.14 2.57 20160413 193307 9.03 2.57 20160413 193308 8.93 2.55 20160413 193309 8.88 2.55 20160413 193310 8.84 2.54 20160413 193311 8.79 2.54 20160413 193312 8.75 2.54 20160413 193313 8.70 2.53 20160413 193314 8.66 2.53 20160413 193315 8.62 2.52 20160413 193316 8.58 2.51 20160413 193317 8.54 2.51 20160413 193318 8.49 2.50 20160413 193319 8.45 2.50 20160413 193320 8.40 2.49 20160413 193321 8.35 2.49 20160413 193322 8.29 2.48 20160413 193323 8.25 2.48 20160413 193324 8.20 2.47 20160413 193325 8.15 2.47 20160413 193326 8.10 2.46 20160413 193327 8.05 2.46 20160413 193328 8.00 2.45 20160413 193329 7.96 2.45 20160413 193330 7.93 2.44 20160413 193331 7.90 2.44 20160413 193333 7.86 2.43 20160413 193334 7.83 2.43 20160413 193335 7.79 2.43 20160413 193336 7.76 2.43 20160413 193337 7.73 2.42 20160413 193338 7.70 2.42 20160413 193339 7.66 2.42 20160413 193340 7.63 2.41 20160413 193341 7.59 2.41 20160413 193342 7.56 2.41 20160413 193343 7.53 2.41 20160413 193344 7.56 2.41 20160413 193345 7.59 2.41 20160413 193346 7.62 2.41 20160413 193347 7.64 2.41 20160413 193348 7.67 2.41 20160413 193349 7.69 2.41 20160413 193350 7.72 2.41 20160413 193351 7.74 2.41 20160413 193352 7.76 2.41 20160413 193353 7.77 2.41 20160413 193354 7.78 2.41 20160413 193355 7.78 2.41 20160413 193356 7.78 2.41 20160413 193357 7.77 2.41 20160413 193358 7.76 2.41 20160413 193359 7.74 2.41 20160413 193400 7.74 2.41 20160413 193401 7.72 2.41 20160413 193402 7.70 2.41 20160413 193403 7.68 2.41 20160413 193404 7.66 2.42 20160413 193405 7.63 2.42 20160413 193406 7.60 2.41 20160413 193407 7.56 2.41 20160413 193408 7.51 2.41 20160413 193409 7.46 2.41 20160413 193410 7.39 2.41 20160413 193411 7.34 2.41 20160413 193412 7.26 2.40 20160413 193413 7.19 2.40 20160413 193414 7.11 2.40 20160413 193415 7.02 2.40 20160413 193416 6.94 2.39 20160413 193417 6.84 2.39 20160413 193418 6.70 2.39 20160413 193419 6.57 2.39 20160413 193420 6.45 2.39 20160413 193421 6.31 2.38 20160413 193423 6.17 2.38 20160413 193424 6.05 2.38 20160413 193425 5.91 2.38 20160413 193426 5.78 2.38 20160413 193427 5.63 2.38 20160413 193428 5.52 2.38 20160413 193429 5.37 2.37 20160413 193430 5.24 2.37 20160413 193431 5.11 2.36 20160413 193432 4.99 2.36 20160413 193433 4.84 2.35 20160413 193434 4.72 2.35 20160413 193435 4.60 2.35 20160413 193436 4.46 2.34 20160413 193437 4.37 2.34 20160413 193438 4.26 2.34 20160413 193439 4.17 2.33 20160413 193440 4.06 2.33 20160413 193441 3.96 2.33 20160413 193442 3.87 2.33 20160413 193443 3.78 2.33 20160413 193444 3.71 2.33 20160413 193445 3.62 2.34 20160413 193446 3.56 2.34 20160413 193447 3.50 2.34 20160413 193448 3.45 2.34 20160413 193449 3.40 2.34 20160413 193450 3.36 2.34 20160413 193451 3.38 2.34 20160413 193452 3.44 2.35 20160413 193453 3.50 2.35 20160413 193454 3.55 2.36 20160413 193455 3.62 2.36 20160413 193456 3.68 2.36 20160413 193457 3.76 2.37 20160413 193458 3.83 2.37 20160413 193459 3.93 2.38 20160413 193500 4.00 2.38 20160413 193501 4.11 2.39 20160413 193502 4.18 2.39 20160413 193503 4.26 2.39 20160413 193504 4.33 2.40 20160413 193505 4.48 2.40 20160413 193506 4.62 2.41 20160413 193507 4.81 2.41 20160413 193508 4.98 2.42 20160413 193509 5.20 2.42 20160413 193510 5.39 2.43 20160413 193511 5.58 2.43 20160413 193512 5.83 2.43 20160413 193514 6.03 2.44 20160413 193515 6.27 2.44 20160413 193516 6.46 2.45 20160413 193517 6.71 2.45 20160413 193518 6.90 2.45 20160413 193519 7.08 2.46 20160413 193520 7.25 2.46 20160413 193521 7.21 2.46 20160413 193522 7.15 2.46 20160413 193523 7.10 2.45 20160413 193524 7.04 2.45 20160413 193525 6.94 2.45 20160413 193526 6.83 2.45 20160413 193527 6.73 2.44 20160413 193528 6.63 2.44 20160413 193529 6.53 2.44 20160413 193530 6.42 2.43 20160413 193531 6.33 2.43 20160413 193532 6.23 2.43 20160413 193533 6.13 2.43 20160413 193534 6.04 2.42 20160413 193535 5.95 2.42 20160413 193536 5.90 2.42 20160413 193537 5.83 2.42 20160413 193538 5.77 2.42 20160413 193539 5.70 2.42 20160413 193540 5.62 2.41 20160413 193541 5.56 2.41 20160413 193542 5.49 2.41 20160413 193543 5.40 2.41 20160413 193544 5.34 2.41 20160413 193545 5.26 2.41 20160413 193546 5.18 2.41 20160413 193547 5.11 2.41 20160413 193548 5.04 2.41 20160413 193549 4.97 2.41 20160413 193550 4.89 2.41 20160413 193551 4.80 2.41 20160413 193552 4.72 2.41 20160413 193553 4.63 2.41 20160413 193554 4.55 2.41 20160413 193555 4.46 2.41 20160413 193556 4.38 2.41 20160413 193557 4.31 2.41 20160413 193558 4.26 2.41 20160413 193559 4.20 2.41 20160413 193600 4.15 2.42 20160413 193601 4.11 2.42 20160413 193602 4.07 2.42 20160413 193603 4.04 2.42 20160413 193605 3.99 2.42 20160413 193606 3.96 2.42 20160413 193607 3.94 2.42 20160413 193608 3.93 2.42 20160413 193609 3.95 2.43 20160413 193610 3.97 2.43 20160413 193611 4.00 2.43 20160413 193612 4.04 2.43 20160413 193613 4.07 2.43 20160413 193614 4.10 2.44 20160413 193615 4.14 2.44 20160413 193616 4.16 2.44 20160413 193617 4.20 2.44 20160413 193618 4.23 2.45 20160413 193619 4.26 2.45 20160413 193620 4.29 2.45 20160413 193621 4.33 2.45 20160413 193622 4.37 2.45 20160413 193623 4.39 2.45 20160413 193624 4.42 2.46 20160413 193625 4.45 2.46 20160413 193626 4.47 2.46 20160413 193627 4.50 2.46 20160413 193628 4.52 2.46 20160413 193629 4.53 2.47 20160413 193630 4.56 2.47 20160413 193631 4.56 2.47 20160413 193632 4.56 2.46 20160413 193633 4.57 2.46 20160413 193634 4.58 2.46 20160413 193635 4.59 2.46 20160413 193636 4.60 2.46 20160413 193637 4.61 2.46 20160413 193638 4.63 2.46 20160413 193639 4.64 2.46 20160413 193640 4.65 2.45 20160413 193641 4.66 2.44 20160413 193642 4.66 2.43 20160413 193643 4.67 2.41 20160413 193644 4.69 2.40 20160413 193645 4.70 2.38 20160413 193646 4.72 2.36 20160413 193647 4.74 2.33 20160413 193648 4.77 2.31 20160413 193649 4.79 2.29 20160413 193650 4.83 2.26 20160413 193657 4.46 1.79 20160413 193658 4.37 1.70 20160413 193659 4.28 1.61 20160413 193700 4.22 1.55 20160413 193701 4.15 1.48 20160413 193702 4.09 1.41 20160413 194301 7.90 0.91 20160413 194302 7.98 0.99 20160413 194303 8.06 1.07 20160413 194304 8.13 1.14 20160413 194305 8.19 1.21 20160413 194306 8.25 1.28 20160413 194307 8.29 1.34 20160413 194308 8.33 1.40 20160413 194309 8.37 1.45 20160413 194310 8.39 1.51 20160413 194311 8.37 1.54 20160413 194312 8.32 1.55 20160413 194313 8.26 1.56 20160413 194314 8.19 1.58 20160413 194315 8.12 1.59 20160413 194316 8.02 1.60 20160413 194317 7.89 1.61 20160413 194318 7.75 1.60 20160413 194319 7.61 1.60 20160413 194320 7.49 1.60 20160413 194321 7.41 1.60 20160413 194322 7.36 1.59 20160413 194323 7.31 1.59 20160413 194324 7.26 1.59 20160413 194325 7.21 1.58 20160413 194326 7.18 1.58 20160413 194327 7.15 1.58 20160413 194329 7.11 1.57 20160413 194330 7.08 1.57 20160413 194331 7.06 1.57 20160413 194332 7.05 1.56 20160413 194333 7.06 1.56 20160413 194334 7.08 1.56 20160413 194335 7.09 1.55 20160413 194336 7.11 1.55 20160413 194337 7.13 1.55 20160413 194338 7.15 1.54 20160413 194339 7.17 1.54 20160413 194340 7.19 1.54 20160413 194341 7.21 1.53 20160413 194342 7.22 1.53 20160413 194343 7.22 1.53 20160413 194344 7.22 1.52 20160413 194345 7.22 1.52 20160413 194346 7.22 1.51 20160413 194347 7.23 1.51 20160413 194348 7.23 1.50 20160413 194349 7.24 1.50 20160413 194350 7.24 1.49 20160413 194351 7.25 1.48 20160413 194352 7.25 1.48 20160413 194353 7.25 1.47 20160413 194354 7.24 1.46 20160413 194355 7.24 1.46 20160413 194356 7.23 1.45 20160413 194357 7.23 1.44 20160413 194358 7.22 1.43 20160413 194359 7.22 1.43 20160413 194400 7.21 1.42 20160413 194401 7.21 1.41 20160413 194402 7.20 1.41 20160413 194403 7.19 1.40 20160413 194404 7.18 1.40 20160413 194405 7.16 1.39 20160413 194406 7.15 1.38 20160413 194407 7.14 1.38 20160413 194408 7.13 1.37 20160413 194409 7.11 1.36 20160413 194410 7.10 1.36 20160413 194411 7.10 1.35 20160413 194412 7.09 1.35 20160413 194413 7.10 1.34 20160413 194414 7.10 1.34 20160413 194415 7.10 1.34 20160413 194416 7.10 1.33 20160413 194417 7.10 1.33 20160413 194418 7.10 1.33 20160413 194420 7.10 1.32 20160413 194421 7.10 1.32 20160413 194422 7.10 1.32 20160413 194423 7.10 1.32 20160413 194424 7.10 1.31 20160413 194425 7.11 1.31 20160413 194426 7.11 1.31 20160413 194427 7.12 1.31 20160413 194428 7.12 1.31 20160413 194429 7.13 1.30 20160413 194430 7.14 1.30 20160413 194431 7.15 1.30 20160413 194432 7.16 1.30 20160413 194433 7.17 1.30 20160413 194434 7.15 1.29 20160413 194435 7.13 1.29 20160413 194436 7.11 1.29 20160413 194437 7.09 1.29 20160413 194438 7.08 1.29 20160413 194439 7.06 1.29 20160413 194440 7.04 1.29 20160413 194441 7.02 1.29 20160413 194442 7.01 1.29 20160413 194443 6.99 1.28 20160413 194444 6.96 1.28 20160413 194445 6.93 1.28 20160413 194446 6.89 1.28 20160413 194447 6.85 1.28 20160413 194448 6.82 1.27 20160413 194449 6.78 1.27 20160413 194450 6.73 1.27 20160413 194451 6.69 1.26 20160413 194452 6.64 1.26 20160413 194453 6.59 1.26 20160413 194454 6.55 1.25 20160413 194455 6.52 1.25 20160413 194456 6.49 1.25 20160413 194457 6.45 1.25 20160413 194458 6.42 1.25 20160413 194459 6.38 1.25 20160413 194500 6.34 1.25 20160413 194501 6.30 1.24 20160413 194502 6.27 1.24 20160413 194503 6.24 1.24 20160413 194504 6.24 1.24 20160413 194505 6.24 1.24 20160413 194506 6.25 1.23 20160413 194507 6.26 1.23 20160413 194508 6.27 1.23 20160413 194510 6.27 1.22 20160413 194511 6.28 1.22 20160413 194512 6.28 1.22 20160413 194513 6.29 1.21 20160413 194514 6.29 1.21 20160413 194515 6.23 1.21 20160413 194516 6.14 1.20 20160413 194517 6.06 1.19 20160413 194518 5.99 1.19 20160413 194519 5.91 1.18 20160413 194520 5.82 1.17 20160413 194521 5.73 1.16 20160413 194522 5.64 1.15 20160413 194523 5.55 1.15 20160413 194524 5.45 1.14 20160413 194525 5.35 1.13 20160413 194526 5.23 1.11 20160413 194527 5.12 1.10 20160413 194528 5.00 1.09 20160413 194529 4.88 1.07 20160413 194530 4.76 1.06 20160413 194531 4.63 1.04 20160413 194532 4.50 1.03 20160413 194533 4.36 1.01 20160413 194534 4.22 1.00 20160413 194535 4.12 0.98 20160413 194536 4.02 0.97 20160413 194537 3.91 0.96 20160413 194538 3.80 0.94 20160413 194539 3.68 0.93 20160413 194540 3.55 0.91 20160413 194541 3.42 0.90 20160413 194542 3.28 0.88 20160413 194543 3.17 0.87 20160413 194544 3.02 0.85 20160413 194625 1.91 0.30 20160413 194636 2.39 0.33 20160413 194638 2.31 0.36 20160413 194644 1.98 0.44 20160413 194649 1.76 0.50 20160413 194651 1.79 0.52 20160413 194652 1.79 0.53 20160413 194653 1.80 0.55 20160413 194654 1.81 0.56 20160413 194655 1.84 0.57 20160413 194656 1.88 0.58 20160413 194658 1.99 0.60 20160413 194700 2.16 0.62 20160413 194701 2.26 0.63 20160413 194702 2.36 0.64 20160413 194703 2.45 0.65 20160413 194704 2.57 0.66 20160413 194705 2.70 0.67 20160413 194706 2.84 0.68 20160413 194707 2.93 0.68 20160413 194711 3.37 0.69 20160413 194712 3.55 0.70 20160413 194713 3.73 0.70 20160413 194714 3.88 0.71 20160413 194715 4.09 0.71 20160413 194716 4.30 0.72 20160413 194719 3.49 0.71 20160413 194720 3.05 0.70 20160413 194721 2.63 0.70 20160413 194722 2.23 0.69 20160413 194723 1.84 0.69 20160413 194724 1.48 0.68 20160413 194725 1.13 0.68 20160413 194726 0.81 0.68 20160413 194808 1.00 0.53 20160413 194810 1.24 0.62 20160413 194818 2.19 0.89 20160413 194819 2.23 0.91 20160413 194820 2.28 0.94 20160413 194821 2.34 0.96 20160413 194832 2.40 1.18 20160413 194833 2.28 1.19 20160413 194834 2.18 1.20 20160413 194835 2.07 1.21 20160413 194836 1.98 1.22 20160413 194837 1.90 1.22 20160413 194838 1.85 1.23 20160413 194839 1.80 1.23 20160413 194840 1.76 1.24 20160413 194841 1.72 1.25 20160413 194842 1.68 1.26 20160413 194843 1.65 1.27 20160413 194844 1.62 1.28 20160413 194845 1.60 1.30 20160413 194846 1.58 1.31 20160413 194847 1.56 1.32 20160413 194848 1.55 1.34 20160413 194849 1.55 1.34 20160413 194850 1.54 1.35 20160413 194851 1.53 1.35 20160413 194852 1.53 1.35 20160413 194853 1.52 1.36 20160413 194855 1.50 1.37 20160413 194856 1.49 1.37 20160413 194857 1.49 1.37 20160413 194858 1.48 1.38 20160413 194859 1.49 1.39 20160413 194900 1.52 1.39 20160413 194901 1.55 1.40 20160413 194902 1.58 1.41 20160413 194903 1.61 1.42 20160413 194904 1.64 1.43 20160413 194905 1.66 1.45 20160413 194907 1.73 1.47 20160413 194908 1.75 1.48 20160413 194909 1.78 1.50 20160413 194910 1.80 1.51 20160413 194911 1.84 1.52 20160413 194912 1.88 1.52 20160413 194913 1.92 1.53 20160413 194914 1.96 1.53 20160413 194915 2.00 1.54 20160413 194916 2.05 1.54 20160413 194917 2.09 1.54 20160413 194918 2.13 1.55 20160413 194919 2.17 1.55 20160413 194921 2.26 1.55 20160413 194922 2.33 1.55 20160413 194923 2.41 1.56 20160413 194924 2.49 1.56 20160413 194925 2.58 1.56 20160413 194926 2.69 1.56 20160413 194927 2.80 1.56 20160413 194928 2.91 1.56 20160413 194929 3.03 1.56 20160413 194930 3.18 1.56 20160413 194931 3.36 1.56 20160413 194932 3.55 1.56 20160413 194933 3.73 1.56 20160413 194934 3.92 1.56 20160413 194935 4.11 1.56 20160413 194936 4.29 1.56 20160413 194937 4.48 1.56 20160413 194938 4.66 1.56 20160413 194939 4.84 1.56 20160413 194940 4.90 1.56 20160413 194941 4.77 1.56 20160413 194942 4.62 1.56 20160413 194943 4.48 1.57 20160413 194944 4.35 1.57 20160413 194945 4.22 1.57 20160413 194946 4.10 1.58 20160413 194947 3.98 1.58 20160413 194948 3.87 1.59 20160413 194949 3.78 1.59 20160413 194950 3.75 1.60 20160413 194951 3.83 1.59 20160413 194952 3.91 1.59 20160413 194953 3.98 1.58 20160413 194954 4.06 1.58 20160413 194955 4.14 1.57 20160413 194956 4.21 1.57 20160413 194957 4.29 1.56 20160413 194958 4.38 1.55 20160413 194959 4.45 1.55 20160413 195000 4.53 1.55 20160413 195001 4.60 1.55 20160413 195002 4.67 1.56 20160413 195003 4.76 1.57 20160413 195004 4.84 1.57 20160413 195005 4.92 1.58 20160413 195006 5.01 1.58 20160413 195007 5.10 1.59 20160413 195008 5.20 1.59 20160413 195009 5.29 1.60 20160413 195010 5.37 1.60 20160413 195012 5.45 1.60 20160413 195013 5.51 1.60 20160413 195014 5.59 1.60 20160413 195015 5.66 1.60 20160413 195016 5.73 1.60 20160413 195017 5.80 1.60 20160413 195018 5.87 1.59 20160413 195019 5.94 1.59 20160413 195020 6.00 1.59 20160413 195021 6.05 1.59 20160413 195022 6.07 1.59 20160413 195023 6.09 1.59 20160413 195024 6.12 1.59 20160413 195025 6.14 1.59 20160413 195026 6.16 1.58 20160413 195027 6.18 1.58 20160413 195028 6.21 1.58 20160413 195029 6.23 1.58 20160413 195030 6.25 1.58 20160413 195031 6.27 1.57 20160413 195032 6.29 1.57 20160413 195033 6.30 1.57 20160413 195034 6.32 1.56 20160413 195035 6.34 1.56 20160413 195036 6.35 1.56 20160413 195037 6.37 1.55 20160413 195038 6.38 1.55 20160413 195039 6.40 1.55 20160413 195040 6.41 1.55 20160413 195041 6.44 1.55 20160413 195042 6.46 1.55 20160413 195043 6.49 1.56 20160413 195044 6.51 1.56 20160413 195045 6.54 1.57 20160413 195046 6.57 1.57 20160413 195047 6.59 1.58 20160413 195048 6.62 1.58 20160413 195049 6.64 1.59 20160413 195050 6.67 1.60 20160413 195051 6.69 1.60 20160413 195052 6.70 1.60 20160413 195053 6.71 1.59 20160413 195054 6.72 1.59 20160413 195055 6.73 1.59 20160413 195056 6.74 1.58 20160413 195057 6.75 1.58 20160413 195058 6.76 1.57 20160413 195059 6.77 1.57 20160413 195100 6.78 1.56 20160413 195101 6.79 1.56 20160413 195103 6.80 1.57 20160413 195104 6.81 1.57 20160413 195105 6.81 1.57 20160413 195106 6.82 1.57 20160413 195107 6.83 1.57 20160413 195108 6.84 1.57 20160413 195109 6.85 1.58 20160413 195110 6.86 1.58 20160413 195111 6.87 1.58 20160413 195112 6.89 1.58 20160413 195113 6.91 1.58 20160413 195114 6.94 1.58 20160413 195115 6.96 1.58 20160413 195116 6.99 1.57 20160413 195117 7.01 1.57 20160413 195118 7.04 1.57 20160413 195119 7.07 1.57 20160413 195120 7.09 1.57 20160413 195121 7.12 1.57 20160413 195122 7.15 1.57 20160413 195123 7.16 1.57 20160413 195124 7.18 1.57 20160413 195125 7.20 1.57 20160413 195126 7.22 1.57 20160413 195127 7.24 1.57 20160413 195128 7.26 1.57 20160413 195129 7.28 1.57 20160413 195130 7.30 1.57 20160413 195131 7.32 1.58 20160413 195132 7.35 1.58 20160413 195133 7.38 1.58 20160413 195134 7.42 1.58 20160413 195135 7.45 1.58 20160413 195136 7.49 1.59 20160413 195137 7.52 1.59 20160413 195138 7.56 1.59 20160413 195139 7.60 1.60 20160413 195140 7.63 1.60 20160413 195141 7.67 1.60 20160413 195142 7.71 1.61 20160413 195143 7.75 1.61 20160413 195144 7.79 1.61 20160413 195145 7.83 1.62 20160413 195146 7.87 1.62 20160413 195147 7.91 1.62 20160413 195148 7.96 1.63 20160413 195149 8.00 1.63 20160413 195150 8.05 1.63 20160413 195151 8.10 1.63 20160413 195153 8.15 1.64 20160413 195154 8.20 1.65 20160413 195155 8.24 1.67 20160413 195156 8.29 1.68 20160413 195157 8.34 1.69 20160413 195158 8.39 1.70 20160413 195159 8.44 1.71 20160413 195200 8.48 1.73 20160413 195201 8.53 1.74 20160413 195202 8.58 1.75 20160413 195203 8.62 1.76 20160413 195204 8.65 1.77 20160413 195205 8.69 1.78 20160413 195206 8.72 1.79 20160413 195207 8.76 1.80 20160413 195208 8.79 1.81 20160413 195209 8.83 1.81 20160413 195210 8.86 1.82 20160413 195211 8.90 1.83 20160413 195212 8.94 1.84 20160413 195213 8.98 1.85 20160413 195214 9.02 1.86 20160413 195215 9.06 1.88 20160413 195216 9.10 1.89 20160413 195217 9.14 1.90 20160413 195218 9.18 1.91 20160413 195219 9.22 1.92 20160413 195220 9.26 1.94 20160413 195221 9.31 1.95 20160413 195222 9.35 1.96 20160413 195223 9.38 1.97 20160413 195224 9.41 1.98 20160413 195225 9.44 1.99 20160413 195226 9.47 2.00 20160413 195227 9.50 2.01 20160413 195228 9.53 2.02 20160413 195229 9.55 2.03 20160413 195230 9.58 2.04 20160413 195231 9.61 2.04 20160413 195232 9.63 2.05 20160413 195233 9.66 2.06 20160413 195234 9.68 2.06 20160413 195235 9.69 2.06 20160413 195236 9.71 2.07 20160413 195237 9.73 2.07 20160413 195238 9.74 2.07 20160413 195239 9.75 2.07 20160413 195240 9.77 2.08 20160413 195241 9.78 2.08 20160413 195242 9.79 2.08 20160413 195244 9.79 2.08 20160413 195245 9.78 2.08 20160413 195246 9.77 2.08 20160413 195247 9.76 2.08 20160413 195248 9.76 2.09 20160413 195249 9.75 2.09 20160413 195250 9.75 2.09 20160413 195251 9.75 2.09 20160413 195252 9.75 2.09 20160413 195253 9.75 2.09 20160413 195254 9.76 2.09 20160413 195255 9.78 2.10 20160413 195256 9.79 2.11 20160413 195257 9.81 2.11 20160413 195258 9.82 2.12 20160413 195259 9.84 2.12 20160413 195300 9.86 2.13 20160413 195301 9.87 2.13 20160413 195302 9.89 2.14 20160413 195303 9.91 2.15 20160413 195304 9.94 2.15 20160413 195305 9.98 2.16 20160413 195306 10.02 2.17 20160413 195307 10.06 2.18 20160413 195308 10.10 2.20 20160413 195309 10.14 2.21 20160413 195310 10.18 2.22 20160413 195311 10.21 2.23 20160413 195312 10.25 2.24 20160413 195313 10.29 2.25 20160413 195314 10.32 2.26 20160413 195315 10.36 2.27 20160413 195316 10.40 2.29 20160413 195317 10.44 2.30 20160413 195318 10.47 2.31 20160413 195319 10.51 2.33 20160413 195320 10.54 2.34 20160413 195321 10.58 2.36 20160413 195322 10.61 2.37 20160413 195323 10.64 2.38 20160413 195324 10.67 2.40 20160413 195325 10.70 2.41 20160413 195326 10.74 2.42 20160413 195327 10.76 2.42 20160413 195328 10.79 2.43 20160413 195329 10.83 2.44 20160413 195330 10.86 2.45 20160413 195331 10.90 2.47 20160413 195332 10.93 2.48 20160413 195334 10.97 2.49 20160413 195335 11.00 2.50 20160413 195336 11.01 2.50 20160413 195337 11.02 2.51 20160413 195338 11.03 2.52 20160413 195339 11.04 2.53 20160413 195340 11.04 2.53 20160413 195341 11.05 2.54 20160413 195342 11.05 2.55 20160413 195343 11.06 2.56 20160413 195344 11.07 2.56 20160413 195345 11.07 2.57 20160413 195346 11.05 2.57 20160413 195347 11.04 2.57 20160413 195348 11.03 2.58 20160413 195349 11.01 2.58 20160413 195350 11.00 2.58 20160413 195351 10.98 2.58 20160413 195352 10.96 2.59 20160413 195353 10.95 2.59 20160413 195354 10.93 2.59 20160413 195355 10.90 2.59 20160413 195356 10.86 2.58 20160413 195357 10.83 2.58 20160413 195358 10.79 2.58 20160413 195359 10.75 2.57 20160413 195400 10.72 2.57 20160413 195401 10.69 2.57 20160413 195402 10.65 2.56 20160413 195403 10.63 2.56 20160413 195404 10.60 2.56 20160413 195405 10.57 2.55 20160413 195406 10.57 2.55 20160413 195407 10.57 2.55 20160413 195408 10.57 2.55 20160413 195409 10.57 2.55 20160413 195410 10.56 2.54 20160413 195411 10.56 2.54 20160413 195412 10.56 2.54 20160413 195413 10.56 2.54 20160413 195414 10.56 2.54 20160413 195415 10.56 2.53 20160413 195416 10.54 2.53 20160413 195417 10.53 2.52 20160413 195418 10.51 2.51 20160413 195419 10.50 2.50 20160413 195420 10.48 2.49 20160413 195421 10.47 2.49 20160413 195422 10.46 2.48 20160413 195423 10.44 2.47 20160413 195425 10.43 2.46 20160413 195426 10.41 2.46 20160413 195427 10.39 2.45 20160413 195428 10.37 2.44 20160413 195429 10.35 2.44 20160413 195430 10.33 2.43 20160413 195431 10.32 2.43 20160413 195432 10.30 2.42 20160413 195433 10.29 2.42 20160413 195434 10.28 2.41 20160413 195435 10.26 2.41 20160413 195436 10.25 2.40 20160413 195437 10.25 2.40 20160413 195438 10.25 2.40 20160413 195439 10.25 2.40 20160413 195440 10.24 2.39 20160413 195441 10.24 2.39 20160413 195442 10.24 2.39 20160413 195443 10.23 2.39 20160413 195445 10.22 2.39 20160413 195446 10.22 2.39 20160413 195447 10.24 2.39 20160413 195448 10.27 2.39 20160413 195449 10.30 2.39 20160413 195450 10.33 2.39 20160413 195451 10.36 2.39 20160413 195452 10.39 2.39 20160413 195453 10.41 2.38 20160413 195454 10.43 2.38 20160413 195455 10.45 2.38 20160413 195456 10.47 2.38 20160413 195457 10.45 2.38 20160413 195458 10.41 2.37 20160413 195459 10.38 2.37 20160413 195500 10.35 2.37 20160413 195501 10.32 2.36 20160413 195502 10.29 2.36 20160413 195503 10.26 2.35 20160413 195504 10.24 2.35 20160413 195505 10.21 2.34 20160413 195506 10.19 2.34 20160413 195507 10.19 2.34 20160413 195508 10.20 2.34 20160413 195509 10.21 2.33 20160413 195510 10.23 2.33 20160413 195511 10.25 2.33 20160413 195512 10.27 2.33 20160413 195513 10.29 2.33 20160413 195514 10.31 2.33 20160413 195516 10.34 2.33 20160413 195517 10.36 2.33 20160413 195518 10.36 2.33 20160413 195519 10.34 2.32 20160413 195520 10.31 2.32 20160413 195521 10.29 2.31 20160413 195522 10.26 2.31 20160413 195523 10.24 2.30 20160413 195524 10.21 2.30 20160413 195525 10.18 2.29 20160413 195526 10.15 2.28 20160413 195527 10.12 2.28 20160413 195528 10.10 2.27 20160413 195529 10.09 2.27 20160413 195530 10.07 2.27 20160413 195531 10.05 2.26 20160413 195532 10.04 2.26 20160413 195533 10.02 2.26 20160413 195534 10.00 2.25 20160413 195535 9.98 2.25 20160413 195536 9.96 2.25 20160413 195537 9.94 2.24 20160413 195538 9.93 2.24 20160413 195539 9.93 2.23 20160413 195540 9.93 2.22 20160413 195541 9.93 2.22 20160413 195542 9.92 2.21 20160413 195543 9.92 2.21 20160413 195544 9.92 2.20 20160413 195545 9.92 2.19 20160413 195546 9.91 2.19 20160413 195547 9.91 2.18 20160413 195548 9.90 2.18 20160413 195549 9.89 2.18 20160413 195550 9.87 2.17 20160413 195551 9.86 2.17 20160413 195552 9.84 2.17 20160413 195553 9.83 2.17 20160413 195554 9.82 2.17 20160413 195555 9.81 2.16 20160413 195556 9.80 2.16 20160413 195557 9.79 2.16 20160413 195558 9.78 2.16 20160413 195559 9.76 2.15 20160413 195600 9.75 2.15 20160413 195601 9.73 2.15 20160413 195602 9.72 2.14 20160413 195603 9.70 2.14 20160413 195604 9.69 2.13 20160413 195606 9.68 2.13 20160413 195607 9.66 2.13 20160413 195608 9.65 2.12 20160413 195609 9.63 2.12 20160413 195610 9.63 2.11 20160413 195611 9.63 2.11 20160413 195612 9.63 2.11 20160413 195613 9.63 2.10 20160413 195614 9.63 2.10 20160413 195615 9.63 2.10 20160413 195616 9.64 2.10 20160413 195617 9.64 2.09 20160413 195618 9.64 2.09 20160413 195619 9.65 2.09 20160413 195620 9.66 2.09 20160413 195621 9.67 2.09 20160413 195622 9.68 2.09 20160413 195623 9.69 2.08 20160413 195624 9.70 2.08 20160413 195625 9.71 2.08 20160413 195626 9.72 2.08 20160413 195627 9.73 2.08 20160413 195628 9.74 2.08 20160413 195629 9.74 2.08 20160413 195630 9.73 2.08 20160413 195631 9.71 2.08 20160413 195632 9.70 2.07 20160413 195633 9.69 2.07 20160413 195634 9.67 2.07 20160413 195635 9.66 2.07 20160413 195636 9.65 2.07 20160413 195637 9.64 2.07 20160413 195638 9.63 2.07 20160413 195639 9.61 2.07 20160413 195640 9.61 2.07 20160413 195641 9.60 2.07 20160413 195642 9.60 2.07 20160413 195643 9.60 2.07 20160413 195644 9.59 2.07 20160413 195645 9.59 2.07 20160413 195646 9.59 2.08 20160413 195647 9.58 2.08 20160413 195648 9.58 2.08 20160413 195649 9.58 2.08 20160413 195650 9.58 2.08 20160413 195651 9.57 2.09 20160413 195652 9.56 2.09 20160413 195653 9.55 2.09 20160413 195654 9.54 2.10 20160413 195655 9.53 2.10 20160413 195657 9.52 2.10 20160413 195658 9.51 2.11 20160413 195659 9.50 2.11 20160413 195700 9.48 2.11 20160413 195701 9.47 2.11 20160413 195702 9.45 2.12 20160413 195703 9.43 2.12 20160413 195704 9.41 2.13 20160413 195705 9.40 2.14 20160413 195706 9.38 2.14 20160413 195707 9.36 2.15 20160413 195708 9.35 2.15 20160413 195709 9.33 2.16 20160413 195710 9.32 2.17 20160413 195711 9.30 2.17 20160413 195712 9.26 2.18 20160413 195713 9.23 2.19 20160413 195714 9.19 2.19 20160413 195715 9.15 2.20 20160413 195716 9.11 2.21 20160413 195717 9.07 2.22 20160413 195718 9.03 2.23 20160413 195719 8.99 2.23 20160413 195720 8.95 2.24 20160413 195721 8.92 2.25 20160413 195722 8.89 2.26 20160413 195723 8.86 2.27 20160413 195724 8.84 2.28 20160413 195725 8.81 2.29 20160413 195726 8.79 2.31 20160413 195727 8.76 2.32 20160413 195728 8.74 2.33 20160413 195729 8.72 2.34 20160413 195730 8.69 2.35 20160413 195731 8.67 2.37 20160413 195732 8.62 2.38 20160413 195733 8.56 2.39 20160413 195734 8.50 2.41 20160413 195735 8.44 2.42 20160413 195736 8.38 2.43 20160413 195737 8.31 2.45 20160413 195738 8.25 2.46 20160413 195739 8.19 2.48 20160413 195740 8.12 2.49 20160413 195741 8.07 2.51 20160413 195742 8.10 2.52 20160413 195743 8.19 2.54 20160413 195744 8.27 2.56 20160413 195745 8.36 2.58 20160413 195746 8.45 2.60 20160413 195748 8.54 2.62 20160413 195749 8.63 2.64 20160413 195750 8.72 2.66 20160413 195751 8.81 2.68 20160413 195752 8.90 2.71 20160413 195753 9.00 2.73 20160413 195754 9.11 2.75 20160413 195755 9.25 2.77 20160413 195756 9.39 2.79 20160413 195757 9.53 2.82 20160413 195758 9.67 2.84 20160413 195759 9.82 2.87 20160413 195800 9.97 2.89 20160413 195801 10.11 2.92 20160413 195802 10.26 2.94 20160413 195803 10.38 2.96 20160413 195804 10.31 2.97 20160413 195805 10.24 2.97 20160413 195806 10.18 2.98 20160413 195807 10.11 2.99 20160413 195808 10.05 2.99 20160413 195809 9.99 3.00 20160413 195810 9.93 3.01 20160413 195811 9.88 3.02 20160413 195812 9.83 3.02 20160413 195813 9.78 3.03 20160413 195814 9.75 3.04 20160413 195815 9.73 3.04 20160413 195816 9.71 3.04 20160413 195817 9.68 3.05 20160413 195818 9.66 3.05 20160413 195819 9.63 3.06 20160413 195820 9.61 3.06 20160413 195821 9.58 3.06 20160413 195822 9.55 3.06 20160413 195823 9.52 3.07 20160413 195824 9.54 3.07 20160413 195825 9.58 3.08 20160413 195826 9.61 3.09 20160413 195827 9.65 3.10 20160413 195828 9.68 3.10 20160413 195829 9.72 3.11 20160413 195830 9.76 3.12 20160413 195831 9.79 3.13 20160413 195832 9.83 3.13 20160413 195833 9.86 3.14 20160413 195834 9.88 3.15 20160413 195835 9.90 3.16 20160413 195836 9.91 3.16 20160413 195838 9.92 3.17 20160413 195839 9.93 3.17 20160413 195840 9.95 3.18 20160413 195841 9.96 3.19 20160413 195842 9.98 3.19 20160413 195843 10.00 3.20 20160413 195844 10.02 3.20 20160413 195845 10.03 3.21 20160413 195846 10.03 3.21 20160413 195847 10.02 3.21 20160413 195848 10.01 3.21 20160413 195849 10.00 3.21 20160413 195850 9.99 3.21 20160413 195851 9.99 3.21 20160413 195852 9.99 3.21 20160413 195853 9.98 3.21 20160413 195854 9.98 3.21 20160413 195855 9.98 3.21 20160413 195856 9.97 3.21 20160413 195857 9.96 3.22 20160413 195858 9.95 3.22 20160413 195859 9.95 3.23 20160413 195900 9.94 3.23 20160413 195901 9.93 3.24 20160413 195902 9.92 3.24 20160413 195903 9.91 3.25 20160413 195904 9.90 3.25 20160413 195905 9.90 3.25 20160413 195906 9.88 3.26 20160413 195907 9.86 3.26 20160413 195908 9.83 3.27 20160413 195909 9.80 3.27 20160413 195910 9.76 3.28 20160413 195911 9.73 3.29 20160413 195912 9.71 3.29 20160413 195913 9.67 3.30 20160413 195914 9.64 3.30 20160413 195915 9.61 3.31 20160413 195916 9.57 3.31 20160413 195917 9.51 3.32 20160413 195918 9.45 3.32 20160413 195919 9.40 3.32 20160413 195920 9.34 3.33 20160413 195921 9.27 3.33 20160413 195922 9.21 3.33 20160413 195923 9.15 3.34 20160413 195924 9.08 3.34 20160413 195925 9.03 3.34 20160413 195926 8.97 3.35 20160413 195927 8.90 3.35 20160413 195929 8.84 3.36 20160413 195930 8.77 3.36 20160413 195931 8.71 3.37 20160413 195932 8.65 3.37 20160413 195933 8.58 3.37 20160413 195934 8.52 3.38 20160413 195935 8.45 3.38 20160413 195936 8.38 3.39 20160413 195937 8.31 3.39 20160413 195938 8.24 3.40 20160413 195939 8.14 3.40 20160413 195940 8.04 3.41 20160413 195941 7.94 3.41 20160413 195942 7.84 3.42 20160413 195943 7.75 3.42 20160413 195944 7.68 3.43 20160413 195945 7.60 3.43 20160413 195946 7.51 3.44 20160413 195947 7.43 3.44 20160413 195948 7.36 3.45 20160413 195949 7.29 3.45 20160413 195950 7.24 3.46 20160413 195951 7.18 3.47 20160413 195952 7.11 3.47 20160413 195953 7.05 3.48 20160413 195954 6.98 3.48 20160413 195955 6.93 3.49 20160413 195956 6.86 3.50 20160413 195957 6.80 3.50 20160413 195958 6.74 3.51 20160413 195959 6.71 3.51 20160413 200000 6.68 3.52 20160413 200001 6.66 3.53 20160413 200002 6.63 3.53 20160413 200003 6.61 3.54 20160413 200004 6.59 3.55 20160413 200005 6.56 3.56 20160413 200006 6.54 3.56 20160413 200007 6.51 3.57 20160413 200008 6.48 3.58 20160413 200009 6.45 3.58 20160413 200010 6.41 3.59 20160413 200011 6.37 3.60 20160413 200012 6.34 3.61 20160413 200013 6.30 3.62 20160413 200014 6.26 3.63 20160413 200015 6.23 3.64 20160413 200016 6.20 3.65 20160413 200017 6.18 3.65 20160413 200019 6.16 3.66 20160413 200020 6.13 3.67 20160413 200021 6.07 3.69 20160413 200022 6.00 3.70 20160413 200023 5.95 3.72 20160413 200024 5.88 3.73 20160413 200025 5.81 3.75 20160413 200026 5.75 3.76 20160413 200027 5.69 3.78 20160413 200028 5.63 3.79 20160413 200029 5.57 3.80 20160413 200030 5.51 3.82 20160413 200031 5.47 3.83 20160413 200032 5.46 3.85 20160413 200033 5.44 3.86 20160413 200034 5.42 3.87 20160413 200035 5.40 3.88 20160413 200036 5.37 3.89 20160413 200037 5.35 3.91 20160413 200038 5.32 3.92 20160413 200039 5.29 3.93 20160413 200040 5.26 3.94 20160413 200041 5.24 3.95 20160413 200042 5.22 3.97 20160413 200043 5.20 3.98 20160413 200044 5.18 3.99 20160413 200045 5.16 4.01 20160413 200046 5.15 4.02 20160413 200047 5.14 4.03 20160413 200048 5.13 4.05 20160413 200049 5.10 4.06 20160413 200050 5.08 4.07 20160413 200051 5.05 4.09 20160413 200052 5.02 4.10 20160413 200053 4.98 4.11 20160413 200054 4.94 4.13 20160413 200055 4.91 4.14 20160413 200056 4.89 4.15 20160413 200057 4.86 4.16 20160413 200058 4.84 4.18 20160413 200059 4.82 4.19 20160413 200100 4.82 4.20 20160413 200101 4.81 4.22 20160413 200102 4.80 4.23 20160413 200103 4.79 4.24 20160413 200104 4.79 4.25 20160413 200105 4.78 4.27 20160413 200106 4.78 4.28 20160413 200107 4.77 4.29 20160413 200108 4.77 4.31 20160413 200110 4.77 4.32 20160413 200111 4.77 4.33 20160413 200112 4.77 4.34 20160413 200113 4.77 4.36 20160413 200114 4.79 4.37 20160413 200115 4.81 4.38 20160413 200116 4.83 4.39 20160413 200117 4.85 4.41 20160413 200118 4.87 4.42 20160413 200119 4.90 4.43 20160413 200120 4.93 4.44 20160413 200121 4.96 4.46 20160413 200122 4.99 4.47 20160413 200123 5.02 4.48 20160413 200124 5.05 4.50 20160413 200125 5.09 4.51 20160413 200126 5.13 4.52 20160413 200127 5.16 4.53 20160413 200128 5.20 4.54 20160413 200129 5.25 4.55 20160413 200130 5.29 4.56 20160413 200131 5.35 4.57 20160413 200132 5.40 4.58 20160413 200133 5.45 4.59 20160413 200134 5.50 4.61 20160413 200135 5.55 4.62 20160413 200136 5.61 4.63 20160413 200137 5.67 4.64 20160413 200138 5.71 4.65 20160413 200139 5.77 4.66 20160413 200140 5.81 4.67 20160413 200141 5.86 4.68 20160413 200142 5.90 4.69 20160413 200143 5.95 4.70 20160413 200144 5.99 4.71 20160413 200145 6.03 4.72 20160413 200146 6.08 4.73 20160413 200147 6.13 4.74 20160413 200148 6.18 4.75 20160413 200149 6.22 4.75 20160413 200150 6.27 4.76 20160413 200151 6.32 4.77 20160413 200152 6.37 4.78 20160413 200153 6.41 4.79 20160413 200154 6.46 4.79 20160413 200155 6.50 4.80 20160413 200156 6.54 4.81 20160413 200157 6.59 4.82 20160413 200158 6.65 4.83 20160413 200159 6.71 4.83 20160413 200201 6.76 4.84 20160413 200202 6.83 4.85 20160413 200203 6.90 4.86 20160413 200204 6.95 4.87 20160413 200205 7.02 4.88 20160413 200206 7.08 4.89 20160413 200207 7.15 4.89 20160413 200208 7.20 4.90 20160413 200209 7.26 4.91 20160413 200210 7.33 4.92 20160413 200211 7.38 4.93 20160413 200212 7.44 4.94 20160413 200213 7.50 4.95 20160413 200214 7.56 4.95 20160413 200215 7.62 4.96 20160413 200216 7.68 4.97 20160413 200217 7.74 4.98 20160413 200218 7.79 4.99 20160413 200219 7.83 5.00 20160413 200220 7.88 5.01 20160413 200221 7.92 5.02 20160413 200222 7.97 5.02 20160413 200223 8.02 5.03 20160413 200224 8.06 5.04 20160413 200225 8.11 5.05 20160413 200226 8.16 5.06 20160413 200227 8.21 5.07 20160413 200228 8.26 5.08 20160413 200229 8.32 5.09 20160413 200230 8.38 5.10 20160413 200231 8.44 5.10 20160413 200232 8.50 5.11 20160413 200233 8.57 5.12 20160413 200234 8.63 5.13 20160413 200235 8.70 5.14 20160413 200237 8.82 5.16 20160413 200239 8.96 5.18 20160413 200240 9.01 5.19 20160413 200241 9.07 5.20 20160413 200242 9.13 5.22 20160413 200243 9.18 5.22 20160413 200244 9.24 5.23 20160413 200245 9.29 5.24 20160413 200246 9.34 5.25 20160413 200248 9.45 5.27 20160413 200249 9.50 5.29 20160413 200251 9.56 5.30 20160413 200252 9.64 5.31 20160413 200254 9.78 5.34 20160413 200255 9.86 5.35 20160413 200256 9.93 5.37 20160413 200257 10.01 5.39 20160413 200258 10.09 5.40 20160413 200259 10.15 5.42 20160413 200300 10.23 5.43 20160413 200301 10.31 5.45 20160413 200302 10.37 5.46 20160413 200303 10.45 5.48 20160413 200304 10.53 5.49 20160413 200305 10.61 5.51 20160413 200306 10.69 5.52 20160413 200307 10.78 5.54 20160413 200308 10.85 5.56 20160413 200309 10.95 5.58 20160413 200310 11.03 5.59 20160413 200311 11.10 5.61 20160413 200312 11.19 5.63 20160413 200313 11.27 5.65 20160413 200314 11.36 5.66 20160413 200315 11.45 5.68 20160413 200316 11.53 5.70 20160413 200317 11.62 5.72 20160413 200318 11.71 5.74 20160413 200319 11.79 5.76 20160413 200320 11.88 5.78 20160413 200321 11.96 5.80 20160413 200322 12.05 5.82 20160413 200323 12.15 5.84 20160413 200324 12.22 5.86 20160413 200325 12.30 5.88 20160413 200326 12.38 5.90 20160413 200327 12.45 5.92 20160413 200328 12.53 5.94 20160413 200329 12.60 5.97 20160413 200330 12.67 5.99 20160413 200331 12.75 6.01 20160413 200332 12.82 6.03 20160413 200333 12.89 6.05 20160413 200334 12.96 6.07 20160413 200335 13.02 6.10 20160413 200336 13.09 6.12 20160413 200337 13.17 6.14 20160413 200338 13.25 6.16 20160413 200339 13.33 6.18 20160413 200340 13.41 6.20 20160413 200342 13.49 6.22 20160413 200343 13.57 6.25 20160413 200344 13.65 6.27 20160413 200346 13.81 6.31 20160413 200347 13.90 6.33 20160413 200348 13.98 6.35 20160413 200349 14.06 6.37 20160413 200350 14.15 6.40 20160413 200351 14.22 6.41 20160413 200352 14.30 6.44 20160413 200353 14.35 6.45 20160413 200354 14.41 6.48 20160413 200355 14.46 6.49 20160413 200356 14.50 6.52 20160413 200357 14.54 6.53 20160413 200358 14.56 6.55 20160413 200359 14.57 6.57 20160413 200400 14.58 6.59 20160413 200401 14.58 6.60 20160413 200402 14.57 6.62 20160413 200403 14.56 6.63 20160413 200404 14.53 6.64 20160413 200405 14.51 6.66 20160413 200406 14.47 6.67 20160413 200407 14.43 6.68 20160413 200408 14.41 6.69 20160413 200409 14.41 6.69 20160413 200410 14.40 6.70 20160413 200411 14.40 6.71 20160413 200412 14.40 6.71 20160413 200413 14.40 6.72 20160413 200414 14.40 6.73 20160413 200415 14.41 6.73 20160413 200416 14.41 6.74 20160413 200417 14.42 6.75 20160413 200418 14.43 6.75 20160413 200419 14.46 6.76 20160413 200420 14.53 6.77 20160413 200421 14.73 6.79 20160413 200422 14.92 6.81 20160413 200423 15.11 6.83 20160413 200424 15.31 6.86 20160413 200425 15.46 6.87 20160413 200426 15.65 6.90 20160413 200428 15.97 6.94 20160413 200429 16.13 6.96 20160413 200430 16.30 6.98 20160413 200431 16.46 7.01 20160413 200433 16.62 7.04 20160413 200434 16.79 7.07 20160413 200435 16.90 7.09 20160413 200436 17.05 7.12 20160413 200437 17.17 7.15 20160413 200438 17.29 7.18 20160413 200439 17.38 7.20 20160413 200440 17.49 7.23 20160413 200441 17.58 7.25 20160413 200442 17.67 7.28 20160413 200443 17.73 7.29 20160413 200444 17.82 7.31 20160413 200445 17.89 7.33 20160413 200446 17.97 7.35 20160413 200447 18.03 7.36 20160413 200448 18.11 7.38 20160413 200449 18.16 7.40 20160413 200450 18.23 7.41 20160413 200451 18.28 7.43 20160413 200452 18.34 7.44 20160413 200453 18.41 7.46 20160413 200454 18.52 7.47 20160413 200455 18.61 7.49 20160413 200456 18.72 7.51 20160413 200457 18.82 7.52 20160413 200458 18.93 7.54 20160413 200459 19.02 7.55 20160413 200500 19.14 7.57 20160413 200501 19.24 7.59 20160413 200502 19.34 7.60 20160413 200503 19.43 7.62 20160413 200504 19.52 7.63 20160413 200505 19.55 7.63 20160413 200506 19.59 7.63 20160413 200507 19.61 7.63 20160413 200508 19.63 7.63 20160413 200509 19.65 7.63 20160413 200510 19.67 7.63 20160413 200511 19.68 7.63 20160413 200512 19.68 7.62 20160413 200513 19.68 7.62 20160413 200514 19.68 7.62 20160413 200515 19.65 7.61 20160413 200516 19.56 7.59 20160413 200517 19.50 7.57 20160413 200518 19.43 7.55 20160413 200519 19.37 7.53 20160413 200520 19.32 7.52 20160413 200521 19.26 7.49 20160413 200523 19.22 7.48 20160413 200524 19.18 7.46 20160413 200525 19.15 7.44 20160413 200526 19.12 7.42 20160413 200527 19.10 7.41 20160413 200528 19.05 7.39 20160413 200529 18.99 7.37 20160413 200530 18.92 7.35 20160413 200531 18.83 7.32 20160413 200532 18.73 7.30 20160413 200533 18.60 7.26 20160413 200534 18.48 7.24 20160413 200535 18.32 7.20 20160413 200536 18.17 7.17 20160413 200537 18.02 7.14 20160413 200539 17.58 7.06 20160413 200540 17.19 6.99 20160413 200541 16.79 6.94 20160413 200542 16.38 6.87 20160413 200543 16.03 6.81 20160413 200544 15.68 6.76 20160413 200545 15.28 6.69 20160413 200546 14.94 6.64 20160413 200547 14.51 6.57 20160413 200548 14.18 6.51 20160413 200549 13.84 6.46 20160413 200550 13.48 6.39 20160413 200552 12.96 6.30 20160413 200553 12.76 6.26 20160413 200554 12.57 6.23 20160413 200555 12.36 6.19 20160413 200556 12.16 6.15 20160413 200557 11.96 6.11 20160413 200558 11.79 6.08 20160413 200559 11.62 6.05 20160413 200600 11.42 6.02 20160413 200601 11.27 5.99 20160413 200602 11.17 5.97 20160413 200603 11.08 5.95 20160413 200604 11.03 5.94 20160413 200605 10.99 5.92 20160413 200606 10.94 5.91 20160413 200607 10.92 5.90 20160413 200608 10.89 5.88 20160413 200609 10.87 5.88 20160413 200610 10.86 5.87 20160413 200611 10.85 5.85 20160413 200612 10.85 5.85 20160413 200614 10.85 5.84 20160413 200615 10.81 5.84 20160413 200616 10.78 5.84 20160413 200617 10.72 5.83 20160413 200618 10.67 5.83 20160413 200619 10.61 5.82 20160413 200620 10.53 5.82 20160413 200621 10.46 5.81 20160413 200622 10.39 5.81 20160413 200623 10.29 5.80 20160413 200624 10.20 5.80 20160413 200625 10.10 5.80 20160413 200626 9.98 5.79 20160413 200627 9.87 5.80 20160413 200628 9.77 5.79 20160413 200629 9.64 5.79 20160413 200630 9.53 5.78 20160413 200631 9.41 5.78 20160413 200632 9.28 5.77 20160413 200633 9.15 5.77 20160413 200634 9.02 5.76 20160413 200635 8.88 5.75 20160413 200636 8.74 5.74 20160413 200637 8.61 5.73 20160413 200638 8.44 5.72 20160413 200639 8.26 5.70 20160413 200640 8.09 5.69 20160413 200641 7.92 5.67 20160413 200642 7.74 5.64 20160413 200643 7.57 5.62 20160413 200644 7.40 5.60 20160413 200645 7.23 5.57 20160413 200646 7.06 5.54 20160413 200647 6.92 5.51 20160413 200648 6.75 5.49 20160413 200649 6.67 5.44 20160413 200650 6.66 5.39 20160413 200651 6.67 5.34 20160413 200652 6.68 5.29 20160413 200653 6.71 5.23 20160413 200654 6.75 5.17 20160413 200655 6.78 5.12 20160413 200656 6.83 5.05 20160413 200657 6.87 4.99 20160413 200658 6.92 4.93 20160413 200659 6.95 4.87 20160413 200700 7.00 4.79 20160413 200701 6.94 4.73 20160413 200702 6.91 4.67 20160413 200704 6.86 4.61 20160413 200705 6.84 4.53 20160413 200706 6.80 4.47 20160413 200707 6.77 4.41 20160413 200708 6.75 4.35 20160413 200709 6.78 4.29 20160413 200710 6.76 4.23 20160413 200711 6.76 4.17 20160413 200712 6.76 4.11 20160413 200713 6.76 4.05 20160413 200714 6.83 4.01 20160413 200715 6.88 3.97 20160413 200716 6.93 3.94 20160413 200717 6.98 3.90 20160413 200718 7.11 3.87 20160413 200719 7.17 3.84 20160413 200720 7.25 3.81 20160413 200721 7.32 3.77 20160413 200722 7.40 3.75 20160413 200723 7.53 3.72 20160413 200724 7.61 3.69 20160413 200725 7.72 3.67 20160413 200726 7.91 3.66 20160413 200727 8.11 3.65 20160413 200728 8.41 3.64 20160413 200729 8.65 3.63 20160413 200730 8.90 3.62 20160413 200731 9.14 3.61 20160413 200732 9.37 3.60 20160413 200733 9.61 3.60 20160413 200734 9.93 3.59 20160413 200735 10.17 3.59 20160413 200736 10.40 3.58 20160413 200737 10.57 3.57 20160413 200738 10.54 3.54 20160413 200739 10.53 3.51 20160413 200740 10.57 3.49 20160413 200741 10.58 3.46 20160413 200742 10.60 3.43 20160413 200743 10.62 3.40 20160413 200744 10.63 3.37 20160413 200745 10.64 3.34 20160413 200746 10.64 3.30 20160413 200747 10.67 3.26 20160413 200748 10.68 3.23 20160413 200749 10.68 3.17 20160413 200750 10.66 3.05 20160413 200800 8.52 1.74 20160413 200801 8.30 1.67 20160413 200802 8.51 1.72 20160413 200803 8.86 1.82 20160413 200804 9.21 1.91 20160413 200805 9.56 1.98 20160413 200806 9.91 2.06 20160413 200807 10.26 2.12 20160413 200808 10.61 2.17 20160413 200809 10.95 2.21 20160413 200810 11.36 2.24 20160413 200811 11.76 2.27 20160413 200812 12.18 2.28 20160413 200813 12.48 2.28 20160413 200815 12.62 2.28 20160413 200816 12.65 2.29 20160413 200817 12.69 2.29 20160413 200818 12.72 2.30 20160413 200819 12.76 2.30 20160413 200820 12.80 2.30 20160413 200821 12.85 2.29 20160413 200822 12.89 2.29 20160413 200823 12.94 2.29 20160413 200824 12.99 2.30 20160413 200825 13.04 2.30 20160413 200826 13.10 2.31 20160413 200827 13.16 2.33 20160413 200828 13.11 2.31 20160413 200829 13.05 2.30 20160413 200830 12.98 2.29 20160413 200831 12.92 2.28 20160413 200832 12.85 2.27 20160413 200833 12.78 2.26 20160413 200834 12.71 2.25 20160413 200835 12.64 2.23 20160413 200836 12.57 2.22 20160413 200837 12.49 2.21 20160413 200838 12.41 2.20 20160413 200839 12.33 2.20 20160413 200840 12.22 2.18 20160413 200841 12.11 2.16 20160413 200842 11.99 2.14 20160413 200843 11.87 2.12 20160413 200844 11.76 2.10 20160413 200845 11.64 2.08 20160413 200846 11.52 2.06 20160413 200847 11.40 2.04 20160413 200848 11.28 2.01 20160413 200849 11.15 1.99 20160413 200850 11.02 1.96 20160413 200851 10.89 1.94 20160413 200852 10.75 1.91 20160413 200853 10.73 1.90 20160413 200854 10.72 1.88 20160413 200855 10.70 1.86 20160413 200856 10.69 1.85 20160413 200857 10.68 1.83 20160413 200858 10.67 1.82 20160413 200859 10.66 1.80 20160413 200900 10.65 1.78 20160413 200901 10.64 1.77 20160413 200902 10.64 1.75 20160413 200903 10.64 1.73 20160413 200904 10.65 1.71 20160413 200906 10.66 1.70 20160413 200907 10.65 1.68 20160413 200908 10.65 1.67 20160413 200909 10.64 1.66 20160413 200910 10.63 1.65 20160413 200911 10.61 1.64 20160413 200912 10.59 1.62 20160413 200913 10.56 1.61 20160413 200914 10.54 1.60 20160413 200915 10.51 1.58 20160413 200916 10.49 1.57 20160413 200917 10.47 1.55 20160413 200918 10.45 1.54 20160413 200919 10.41 1.52 20160413 200920 10.32 1.50 20160413 200921 10.21 1.48 20160413 200922 10.11 1.45 20160413 200923 10.03 1.44 20160413 200924 9.93 1.42 20160413 200925 9.84 1.39 20160413 200926 9.74 1.37 20160413 200927 9.65 1.35 20160413 200928 9.56 1.33 20160413 200929 9.49 1.31 20160413 200930 9.41 1.29 20160413 200931 9.33 1.27 20160413 200932 9.26 1.26 20160413 200933 9.19 1.24 20160413 200934 9.14 1.23 20160413 200935 9.07 1.22 20160413 200936 9.00 1.21 20160413 200937 8.93 1.20 20160413 200938 8.87 1.19 20160413 200939 8.80 1.17 20160413 200940 8.73 1.16 20160413 200941 8.65 1.15 20160413 200942 8.59 1.14 20160413 200943 8.53 1.13 20160413 200944 8.45 1.11 20160413 200945 8.38 1.10 20160413 200946 8.26 1.09 20160413 200947 8.15 1.08 20160413 200948 8.02 1.07 20160413 200949 7.88 1.05 20160413 200950 7.73 1.04 20160413 200951 7.60 1.02 20160413 200952 7.45 1.01 20160413 200953 7.28 0.99 20160413 200954 7.14 0.98 20160413 200956 6.97 0.96 20160413 200957 6.78 0.94 20160413 200958 6.59 0.92 20160413 200959 6.42 0.90 20160413 201000 6.36 0.88 20160413 201001 6.33 0.87 20160413 201002 6.32 0.86 20160413 201003 6.28 0.84 20160413 201004 6.23 0.83 20160413 201005 6.20 0.82 20160413 201006 6.14 0.81 20160413 201007 6.07 0.80 20160413 201008 6.02 0.80 20160413 201009 5.94 0.79 20160413 201010 5.86 0.79 20160413 201011 5.80 0.78 20160413 201012 5.70 0.78 20160413 201013 5.61 0.77 20160413 201014 5.53 0.77 20160413 201015 5.42 0.76 20160413 201016 5.34 0.76 20160413 201017 5.22 0.75 20160413 201019 5.02 0.73 20160413 201020 4.89 0.73 20160413 201021 4.76 0.72 20160413 201022 4.66 0.71 20160413 201023 4.53 0.71 20160413 201024 4.42 0.70 20160413 201026 4.17 0.69 20160413 201027 4.03 0.68 20160413 201028 3.95 0.68 20160413 201029 3.89 0.68 20160413 201030 3.82 0.67 20160413 201031 3.77 0.67 20160413 201032 3.70 0.66 20160413 201033 3.66 0.66 20160413 201034 3.60 0.65 20160413 201035 3.55 0.65 20160413 201036 3.51 0.64 20160413 201037 3.46 0.64 20160413 201038 3.42 0.63 20160413 201039 3.37 0.62 20160413 201040 3.33 0.62 20160413 201041 3.28 0.61 20160413 201042 3.23 0.59 20160413 201043 3.15 0.58 20160413 201044 3.08 0.56 20160413 201045 2.99 0.55 20160413 201047 2.91 0.54 20160413 201048 2.82 0.53 20160413 201049 2.73 0.52 20160413 201050 2.62 0.51 20160413 201051 2.51 0.50 20160413 201052 2.41 0.49 20160413 201053 2.29 0.48 20160413 201055 2.06 0.47 20160413 201057 1.98 0.45 20160413 201058 2.05 0.43 20160413 201059 2.16 0.41 20160413 201100 2.25 0.39 20160413 201101 2.36 0.38 20160413 201102 2.51 0.36 20160413 201103 2.66 0.34 20160413 201104 2.86 0.32 20160413 201106 3.20 0.30 20160413 201107 3.41 0.28 20160413 201108 3.59 0.27 20160413 201109 3.79 0.26 20160413 201110 3.91 0.25 20160413 201112 4.03 0.23 20160413 201114 3.95 0.23 20160413 201115 3.89 0.22 20160413 201116 3.81 0.22 20160413 201117 3.72 0.21 20160413 201118 3.62 0.21 20160413 201119 3.54 0.20 20160413 201120 3.47 0.20 20160413 201122 3.32 0.18 20160413 201123 3.27 0.18 20160413 201124 3.21 0.17 20160413 202911 4.10 0.21 20160413 203007 5.88 1.86 20160413 203008 5.96 1.89 20160413 203009 6.06 1.91 20160413 203010 6.14 1.93 20160413 203011 6.22 1.95 20160413 203012 6.28 1.98 20160413 203013 6.13 2.01 20160413 203014 5.98 2.04 20160413 203015 5.81 2.07 20160413 203016 5.61 2.10 20160413 203017 5.41 2.12 20160413 203018 5.18 2.15 20160413 203019 4.90 2.16 20160413 203020 4.62 2.17 20160413 203021 4.35 2.18 20160413 203022 4.06 2.19 20160413 203023 3.85 2.20 20160413 203024 3.64 2.21 20160413 203025 3.53 2.22 20160413 203026 3.24 2.23 20160413 203027 3.06 2.23 20160413 203028 3.11 2.24 20160413 203029 3.31 2.25 20160413 203030 3.62 2.26 20160413 203031 4.04 2.28 20160413 203032 4.56 2.29 20160413 203033 5.00 2.30 20160413 203034 5.59 2.31 20160413 203036 6.16 2.32 20160413 203037 6.77 2.33 20160413 203038 7.24 2.33 20160413 203039 7.85 2.34 20160413 203040 8.22 2.34 20160413 203041 8.42 2.34 20160413 203042 8.46 2.33 20160413 203043 8.49 2.32 20160413 203044 8.52 2.30 20160413 203045 8.55 2.29 20160413 203046 8.58 2.28 20160413 203047 8.59 2.27 20160413 203048 8.60 2.25 20160413 203049 8.61 2.24 20160413 203050 8.59 2.23 20160413 203051 8.58 2.21 20160413 203052 8.54 2.20 20160413 203053 8.50 2.19 20160413 203054 8.45 2.17 20160413 203055 8.41 2.15 20160413 203056 8.39 2.14 20160413 203057 8.36 2.12 20160413 203058 8.34 2.10 20160413 203059 8.33 2.08 20160413 203100 8.33 2.07 20160413 203101 8.33 2.04 20160413 203102 8.33 2.03 20160413 203103 8.35 2.01 20160413 203104 8.41 1.99 20160413 203105 8.45 1.97 20160413 203106 8.49 1.95 20160413 203107 8.52 1.93 20160413 203108 8.52 1.90 20160413 203109 8.51 1.87 20160413 203110 8.49 1.85 20160413 203111 8.46 1.82 20160413 203112 8.43 1.79 20160413 203113 8.40 1.77 20160413 203114 8.36 1.74 20160413 203115 8.32 1.71 20160413 203116 8.26 1.68 20160413 203117 8.22 1.66 20160413 203118 8.17 1.63 20160413 203119 8.13 1.61 20160413 203120 8.07 1.58 20160413 203121 8.03 1.55 20160413 203122 7.99 1.53 20160413 203123 7.94 1.50 20160413 203124 7.91 1.48 20160413 203125 7.85 1.46 20160413 203127 7.81 1.44 20160413 203128 7.76 1.43 20160413 203129 7.72 1.41 20160413 203130 7.67 1.39 20160413 203131 7.63 1.38 20160413 203132 7.60 1.37 20160413 203133 7.55 1.35 20160413 203134 7.51 1.34 20160413 203135 7.46 1.32 20160413 203136 7.43 1.31 20160413 203137 7.39 1.30 20160413 203138 7.29 1.29 20160413 203139 7.19 1.28 20160413 203140 7.10 1.27 20160413 203141 6.98 1.26 20160413 203142 6.88 1.25 20160413 203143 6.79 1.25 20160413 203144 6.67 1.24 20160413 203145 6.58 1.23 20160413 203146 6.46 1.22 20160413 203147 6.36 1.21 20160413 203148 6.26 1.21 20160413 203149 6.14 1.20 20160413 203150 5.98 1.20 20160413 203151 5.87 1.19 20160413 203152 5.75 1.19 20160413 203153 5.63 1.19 20160413 203154 5.54 1.19 20160413 203155 5.46 1.19 20160413 203156 5.37 1.18 20160413 203157 5.29 1.18 20160413 203158 5.23 1.18 20160413 203159 5.17 1.19 20160413 203200 5.10 1.19 20160413 203201 5.05 1.19 20160413 203202 5.00 1.19 20160413 203203 4.94 1.19 20160413 203204 4.87 1.19 20160413 203205 4.82 1.19 20160413 203206 4.77 1.19 20160413 203207 4.71 1.19 20160413 203208 4.67 1.19 20160413 203209 4.66 1.19 20160413 203210 4.66 1.19 20160413 203211 4.66 1.20 20160413 203212 4.66 1.20 20160413 203213 4.65 1.21 20160413 203214 4.65 1.21 20160413 203215 4.63 1.22 20160413 203217 4.62 1.22 20160413 203218 4.60 1.22 20160413 203219 4.57 1.23 20160413 203220 4.54 1.23 20160413 203221 4.52 1.23 20160413 203222 4.51 1.24 20160413 203223 4.51 1.24 20160413 203224 4.50 1.25 20160413 203225 4.51 1.25 20160413 203226 4.52 1.26 20160413 203227 4.53 1.27 20160413 203228 4.54 1.27 20160413 203229 4.55 1.28 20160413 203230 4.55 1.28 20160413 203231 4.55 1.29 20160413 203232 4.55 1.29 20160413 203233 4.58 1.30 20160413 203234 4.60 1.31 20160413 203235 4.62 1.31 20160413 203236 4.64 1.32 20160413 203237 4.66 1.32 20160413 203238 4.67 1.33 20160413 203239 4.68 1.34 20160413 203240 4.69 1.34 20160413 203241 4.70 1.35 20160413 203242 4.71 1.35 20160413 203243 4.76 1.36 20160413 203244 4.81 1.37 20160413 203245 4.85 1.38 20160413 203246 4.90 1.39 20160413 203247 4.95 1.39 20160413 203248 4.99 1.40 20160413 203249 5.03 1.41 20160413 203250 5.08 1.41 20160413 203251 5.11 1.42 20160413 203252 5.15 1.42 20160413 203253 5.19 1.43 20160413 203254 5.22 1.44 20160413 203255 5.26 1.44 20160413 203256 5.32 1.45 20160413 203257 5.37 1.46 20160413 203258 5.40 1.47 20160413 203259 5.45 1.48 20160413 203300 5.50 1.48 20160413 203301 5.53 1.49 20160413 203302 5.58 1.50 20160413 203303 5.63 1.51 20160413 203304 5.66 1.51 20160413 203305 5.67 1.52 20160413 203306 5.70 1.53 20160413 203308 5.72 1.53 20160413 203309 5.74 1.54 20160413 203310 5.78 1.55 20160413 203311 5.81 1.55 20160413 203312 5.85 1.56 20160413 203313 5.89 1.57 20160413 203314 5.94 1.57 20160413 203315 5.97 1.58 20160413 203316 5.99 1.59 20160413 203317 6.00 1.59 20160413 203318 6.02 1.60 20160413 203319 6.04 1.60 20160413 203320 6.06 1.61 20160413 203321 6.08 1.62 20160413 203322 6.11 1.62 20160413 203323 6.14 1.63 20160413 203324 6.17 1.63 20160413 203325 6.21 1.64 20160413 203326 6.24 1.65 20160413 203327 6.26 1.65 20160413 203328 6.29 1.66 20160413 203329 6.31 1.66 20160413 203330 6.33 1.67 20160413 203331 6.35 1.67 20160413 203332 6.38 1.68 20160413 203333 6.40 1.68 20160413 203334 6.42 1.69 20160413 203335 6.44 1.69 20160413 203336 6.47 1.70 20160413 203337 6.49 1.71 20160413 203338 6.51 1.71 20160413 203339 6.53 1.72 20160413 203340 6.55 1.72 20160413 203341 6.57 1.73 20160413 203342 6.59 1.74 20160413 203343 6.61 1.74 20160413 203344 6.64 1.75 20160413 203345 6.66 1.75 20160413 203346 6.68 1.76 20160413 203347 6.70 1.76 20160413 203348 6.71 1.77 20160413 203349 6.72 1.77 20160413 203350 6.73 1.78 20160413 203351 6.73 1.78 20160413 203352 6.73 1.79 20160413 203353 6.74 1.80 20160413 203354 6.74 1.80 20160413 203355 6.75 1.81 20160413 203356 6.75 1.81 20160413 203358 6.76 1.82 20160413 203359 6.77 1.82 20160413 203400 6.78 1.83 20160413 203401 6.80 1.83 20160413 203402 6.81 1.84 20160413 203403 6.83 1.84 20160413 203404 6.84 1.84 20160413 203405 6.85 1.85 20160413 203406 6.87 1.85 20160413 203407 6.89 1.86 20160413 203408 6.89 1.86 20160413 203409 6.90 1.87 20160413 203410 6.91 1.87 20160413 203411 6.92 1.87 20160413 203412 6.93 1.87 20160413 203413 6.93 1.88 20160413 203414 6.94 1.88 20160413 203415 6.95 1.88 20160413 203416 6.96 1.88 20160413 203417 6.97 1.89 20160413 203418 6.98 1.89 20160413 203419 6.99 1.89 20160413 203420 6.98 1.90 20160413 203421 6.97 1.90 20160413 203422 6.96 1.90 20160413 203423 6.95 1.90 20160413 203424 6.94 1.90 20160413 203425 6.93 1.90 20160413 203426 6.92 1.90 20160413 203427 6.91 1.90 20160413 203428 6.90 1.90 20160413 203429 6.89 1.91 20160413 203430 6.89 1.91 20160413 203431 6.90 1.91 20160413 203432 6.90 1.91 20160413 203433 6.90 1.91 20160413 203434 6.91 1.91 20160413 203435 6.90 1.91 20160413 203436 6.91 1.91 20160413 203437 6.91 1.91 20160413 203438 6.91 1.92 20160413 203439 6.91 1.92 20160413 203440 6.91 1.92 20160413 203441 6.91 1.92 20160413 203442 6.92 1.92 20160413 203443 6.92 1.92 20160413 203444 6.93 1.92 20160413 203445 6.93 1.92 20160413 203446 6.93 1.92 20160413 203447 6.93 1.92 20160413 203449 6.94 1.92 20160413 203450 6.94 1.93 20160413 203451 6.94 1.93 20160413 203452 6.96 1.93 20160413 203453 7.00 1.93 20160413 203454 7.05 1.94 20160413 203455 7.10 1.94 20160413 203456 7.14 1.95 20160413 203457 7.19 1.95 20160413 203458 7.24 1.96 20160413 203459 7.29 1.96 20160413 203500 7.34 1.97 20160413 203501 7.39 1.97 20160413 203502 7.44 1.97 20160413 203503 7.48 1.97 20160413 203504 7.53 1.96 20160413 203505 7.57 1.96 20160413 203506 7.60 1.96 20160413 203507 7.64 1.95 20160413 203508 7.69 1.95 20160413 203509 7.74 1.94 20160413 203510 7.79 1.94 20160413 203511 7.83 1.93 20160413 203512 7.89 1.93 20160413 203513 7.70 1.92 20160413 203514 7.35 1.90 20160413 203515 7.01 1.89 20160413 203516 6.67 1.87 20160413 203517 6.40 1.86 20160413 203518 6.08 1.84 20160413 203519 5.75 1.83 20160413 203520 5.43 1.81 20160413 203521 5.11 1.79 20160413 203522 4.80 1.78 20160413 203523 4.60 1.77 20160413 203524 4.56 1.76 20160413 203525 4.50 1.75 20160413 203526 4.45 1.74 20160413 203527 4.38 1.73 20160413 203528 4.33 1.72 20160413 203529 4.27 1.71 20160413 203530 4.21 1.71 20160413 203531 4.14 1.70 20160413 203532 4.07 1.69 20160413 203533 4.01 1.68 20160413 203534 4.04 1.68 20160413 203535 4.08 1.67 20160413 203536 4.11 1.67 20160413 203537 4.15 1.67 20160413 203538 4.19 1.66 20160413 203540 4.22 1.66 20160413 203541 4.25 1.66 20160413 203542 4.28 1.65 20160413 203543 4.31 1.65 20160413 203544 4.34 1.65 20160413 203545 4.40 1.64 20160413 203546 4.47 1.64 20160413 203547 4.53 1.64 20160413 203548 4.60 1.64 20160413 203549 4.68 1.64 20160413 203550 4.76 1.64 20160413 203551 4.84 1.64 20160413 203552 4.92 1.64 20160413 203553 5.00 1.64 20160413 203554 5.07 1.64 20160413 203555 5.15 1.64 20160413 203556 5.20 1.64 20160413 203557 5.26 1.63 20160413 203558 5.32 1.63 20160413 203559 5.38 1.63 20160413 203600 5.44 1.63 20160413 203601 5.50 1.63 20160413 203602 5.57 1.63 20160413 203603 5.64 1.63 20160413 203604 5.72 1.63 20160413 203605 5.79 1.62 20160413 203606 5.80 1.62 20160413 203607 5.82 1.62 20160413 203608 5.82 1.62 20160413 203609 5.80 1.62 20160413 203610 5.79 1.61 20160413 203611 5.78 1.61 20160413 203612 5.76 1.61 20160413 203613 5.74 1.60 20160413 203614 5.72 1.60 20160413 203615 5.70 1.60 20160413 203616 5.61 1.59 20160413 203617 5.48 1.59 20160413 203618 5.35 1.58 20160413 203619 5.21 1.58 20160413 203620 5.08 1.57 20160413 203621 4.97 1.57 20160413 203622 4.83 1.56 20160413 203623 4.70 1.56 20160413 203624 4.57 1.55 20160413 203625 4.43 1.55 20160413 203626 4.32 1.54 20160413 203627 4.25 1.54 20160413 203628 4.18 1.54 20160413 203630 4.11 1.53 20160413 203631 4.02 1.53 20160413 203632 3.93 1.53 20160413 203633 3.86 1.52 20160413 203634 3.80 1.52 20160413 203635 3.72 1.51 20160413 203636 3.68 1.51 20160413 203637 3.63 1.51 20160413 203638 3.57 1.50 20160413 203639 3.52 1.50 20160413 203640 3.47 1.50 20160413 203641 3.41 1.49 20160413 203642 3.36 1.49 20160413 203643 3.32 1.49 20160413 203644 3.27 1.48 20160413 203645 3.22 1.48 20160413 203646 3.17 1.48 20160413 203647 3.13 1.47 20160413 203648 3.10 1.47 20160413 203649 3.10 1.47 20160413 203650 3.09 1.46 20160413 203651 3.08 1.46 20160413 203652 3.07 1.46 20160413 203653 3.07 1.45 20160413 203654 3.07 1.45 20160413 203655 3.07 1.45 20160413 203656 3.07 1.44 20160413 203657 3.07 1.44 20160413 203658 3.07 1.44 20160413 203659 3.07 1.44 20160413 203700 3.07 1.43 20160413 203701 3.07 1.43 20160413 203702 3.07 1.43 20160413 203703 3.08 1.43 20160413 203704 3.08 1.43 20160413 203705 3.08 1.42 20160413 203706 3.08 1.42 20160413 203707 3.09 1.42 20160413 203708 3.08 1.42 20160413 203709 3.04 1.42 20160413 203710 3.01 1.42 20160413 203711 2.97 1.42 20160413 203712 2.93 1.41 20160413 203713 2.88 1.41 20160413 203714 2.85 1.41 20160413 203715 2.81 1.41 20160413 203716 2.77 1.41 20160413 203717 2.73 1.41 20160413 203718 2.70 1.41 20160413 203719 2.66 1.41 20160413 203721 2.62 1.41 20160413 203722 2.58 1.41 20160413 203723 2.54 1.41 20160413 203724 2.51 1.41 20160413 203725 2.48 1.41 20160413 203726 2.44 1.41 20160413 203727 2.41 1.41 20160413 203728 2.38 1.41 20160413 203729 2.36 1.41 20160413 203730 2.34 1.41 20160413 203731 2.33 1.42 20160413 203732 2.31 1.42 20160413 203733 2.30 1.42 20160413 203734 2.29 1.42 20160413 203735 2.28 1.42 20160413 203736 2.27 1.42 20160413 203737 2.26 1.42 20160413 203738 2.25 1.42 20160413 203739 2.24 1.43 20160413 203740 2.25 1.43 20160413 203741 2.27 1.43 20160413 203742 2.28 1.43 20160413 203743 2.30 1.43 20160413 203744 2.32 1.43 20160413 203745 2.34 1.43 20160413 203746 2.36 1.43 20160413 203747 2.38 1.44 20160413 203748 2.40 1.44 20160413 203749 2.42 1.44 20160413 203750 2.44 1.44 20160413 203751 2.45 1.44 20160413 203752 2.46 1.44 20160413 203753 2.47 1.44 20160413 203754 2.48 1.44 20160413 203755 2.48 1.44 20160413 203757 2.49 1.45 20160413 203758 2.48 1.45 20160413 203759 2.48 1.45 20160413 203800 2.49 1.45 20160413 203801 2.49 1.45 20160413 203802 2.50 1.45 20160413 203803 2.50 1.45 20160413 203804 2.52 1.45 20160413 203805 2.53 1.45 20160413 203806 2.54 1.45 20160413 203807 2.55 1.45 20160413 203808 2.57 1.45 20160413 203809 2.58 1.45 20160413 203810 2.60 1.45 20160413 203812 2.65 1.45 20160413 203813 2.69 1.45 20160413 203814 2.74 1.45 20160413 203815 2.79 1.45 20160413 203816 2.84 1.45 20160413 203817 2.89 1.45 20160413 203818 2.94 1.45 20160413 203819 3.01 1.45 20160413 203820 3.07 1.45 20160413 203821 3.13 1.45 20160413 203822 3.17 1.45 20160413 203823 3.21 1.45 20160413 203824 3.25 1.45 20160413 203825 3.29 1.45 20160413 203826 3.34 1.45 20160413 203827 3.37 1.45 20160413 203828 3.42 1.45 20160413 203829 3.46 1.45 20160413 203830 3.49 1.45 20160413 203831 3.53 1.45 20160413 203832 3.54 1.45 20160413 203833 3.55 1.45 20160413 203834 3.56 1.45 20160413 203835 3.57 1.45 20160413 203836 3.57 1.45 20160413 203837 3.59 1.45 20160413 203838 3.59 1.45 20160413 203839 3.59 1.44 20160413 203840 3.59 1.44 20160413 203841 3.59 1.44 20160413 203842 3.57 1.44 20160413 203843 3.53 1.44 20160413 203844 3.49 1.44 20160413 203845 3.46 1.44 20160413 203846 3.42 1.44 20160413 203847 3.38 1.44 20160413 203848 3.35 1.44 20160413 203849 3.31 1.44 20160413 203850 3.27 1.44 20160413 203851 3.24 1.44 20160413 203852 3.17 1.44 20160413 203853 3.06 1.44 20160413 203854 2.95 1.43 20160413 203855 2.84 1.43 20160413 203856 2.72 1.43 20160413 203857 2.61 1.43 20160413 203858 2.50 1.43 20160413 203859 2.38 1.43 20160413 203900 2.27 1.43 20160413 203902 2.15 1.43 20160413 203903 2.09 1.42 20160413 203904 2.09 1.42 20160413 203905 2.10 1.42 20160413 203906 2.12 1.42 20160413 203907 2.13 1.42 20160413 203908 2.16 1.42 20160413 203909 2.18 1.42 20160413 203911 2.26 1.41 20160413 203912 2.31 1.41 20160413 203913 2.37 1.41 20160413 203914 2.46 1.41 20160413 203915 2.55 1.41 20160413 203916 2.64 1.41 20160413 203917 2.72 1.41 20160413 203918 2.80 1.41 20160413 203919 2.88 1.40 20160413 203920 2.96 1.40 20160413 203921 3.03 1.40 20160413 203922 3.10 1.40 20160413 203923 3.16 1.40 20160413 203924 3.19 1.40 20160413 203925 3.23 1.40 20160413 203926 3.27 1.40 20160413 203927 3.31 1.40 20160413 203928 3.36 1.40 20160413 203929 3.41 1.40 20160413 203930 3.46 1.40 20160413 203931 3.52 1.40 20160413 203932 3.58 1.40 20160413 203933 3.63 1.40 20160413 203934 3.68 1.40 20160413 203935 3.72 1.40 20160413 203936 3.76 1.40 20160413 203937 3.80 1.40 20160413 203938 3.83 1.40 20160413 203939 3.87 1.40 20160413 203940 3.91 1.40 20160413 203941 3.94 1.40 20160413 203942 3.97 1.40 20160413 203943 4.00 1.40 20160413 203944 4.03 1.40 20160413 203945 4.05 1.40 20160413 203946 4.08 1.40 20160413 203947 4.10 1.40 20160413 203948 4.13 1.40 20160413 203949 4.15 1.41 20160413 203950 4.17 1.41 20160413 203951 4.20 1.41 20160413 203953 4.22 1.41 20160413 203954 4.25 1.41 20160413 203955 4.27 1.41 20160413 203956 4.30 1.41 20160413 203957 4.32 1.41 20160413 203958 4.35 1.41 20160413 203959 4.37 1.41 20160413 204000 4.40 1.41 20160413 204001 4.42 1.40 20160413 204002 4.45 1.40 20160413 204003 4.48 1.40 20160413 204004 4.51 1.40 20160413 204005 4.52 1.40 20160413 204006 4.52 1.40 20160413 204007 4.52 1.40 20160413 204008 4.52 1.40 20160413 204009 4.53 1.40 20160413 204010 4.53 1.40 20160413 204011 4.54 1.40 20160413 204012 4.54 1.40 20160413 204013 4.55 1.40 20160413 204014 4.55 1.40 20160413 204015 4.56 1.40 20160413 204016 4.57 1.40 20160413 204017 4.59 1.40 20160413 204018 4.60 1.40 20160413 204019 4.61 1.40 20160413 204020 4.63 1.40 20160413 204021 4.64 1.40 20160413 204022 4.66 1.40 20160413 204023 4.68 1.40 20160413 204024 4.70 1.40 20160413 204025 4.72 1.40 20160413 204026 4.73 1.40 20160413 204027 4.76 1.41 20160413 204028 4.77 1.41 20160413 204029 4.79 1.41 20160413 204030 4.81 1.41 20160413 204031 4.83 1.41 20160413 204032 4.85 1.41 20160413 204033 4.87 1.41 20160413 204034 4.89 1.41 20160413 204035 4.90 1.42 20160413 204036 4.89 1.42 20160413 204037 4.89 1.42 20160413 204038 4.89 1.42 20160413 204039 4.88 1.42 20160413 204040 4.88 1.42 20160413 204041 4.88 1.42 20160413 204043 4.87 1.43 20160413 204044 4.87 1.43 20160413 204045 4.87 1.43 20160413 204046 4.87 1.43 20160413 204047 4.87 1.43 20160413 204048 4.88 1.43 20160413 204049 4.88 1.44 20160413 204050 4.88 1.44 20160413 204051 4.88 1.44 20160413 204052 4.87 1.44 20160413 204053 4.87 1.45 20160413 204054 4.86 1.45 20160413 204055 4.85 1.45 20160413 204056 4.86 1.45 20160413 204057 4.89 1.46 20160413 204058 4.91 1.46 20160413 204059 4.94 1.46 20160413 204100 4.97 1.46 20160413 204101 4.99 1.47 20160413 204102 5.02 1.47 20160413 204103 5.05 1.47 20160413 204104 5.08 1.47 20160413 204105 5.11 1.47 20160413 204106 5.13 1.48 20160413 204107 5.16 1.48 20160413 204108 5.19 1.48 20160413 204109 5.23 1.48 20160413 204110 5.26 1.49 20160413 204111 5.30 1.49 20160413 204112 5.33 1.49 20160413 204113 5.37 1.49 20160413 204114 5.41 1.50 20160413 204115 5.45 1.50 20160413 204116 5.49 1.50 20160413 204117 5.49 1.50 20160413 204118 5.49 1.51 20160413 204119 5.48 1.51 20160413 204120 5.48 1.51 20160413 204121 5.49 1.51 20160413 204122 5.49 1.52 20160413 204123 5.48 1.52 20160413 204124 5.47 1.52 20160413 204125 5.47 1.52 20160413 204126 5.48 1.52 20160413 204127 5.52 1.53 20160413 204128 5.56 1.53 20160413 204129 5.60 1.53 20160413 204130 5.65 1.54 20160413 204131 5.69 1.54 20160413 204132 5.74 1.54 20160413 204134 5.80 1.55 20160413 204135 5.85 1.55 20160413 204136 5.91 1.56 20160413 204137 5.97 1.56 20160413 204138 6.00 1.56 20160413 204139 6.04 1.56 20160413 204140 6.08 1.57 20160413 204141 6.12 1.57 20160413 204142 6.17 1.57 20160413 204143 6.21 1.58 20160413 204144 6.26 1.58 20160413 204145 6.31 1.58 20160413 204146 6.35 1.59 20160413 204147 6.39 1.59 20160413 204148 6.41 1.59 20160413 204149 6.43 1.60 20160413 204150 6.45 1.60 20160413 204151 6.46 1.61 20160413 204152 6.47 1.61 20160413 204153 6.48 1.61 20160413 204154 6.49 1.62 20160413 204155 6.50 1.62 20160413 204156 6.52 1.62 20160413 204157 6.53 1.63 20160413 204158 6.56 1.63 20160413 204159 6.58 1.63 20160413 204200 6.60 1.64 20160413 204201 6.62 1.64 20160413 204202 6.64 1.64 20160413 204203 6.66 1.65 20160413 204204 6.68 1.65 20160413 204205 6.71 1.66 20160413 204206 6.73 1.66 20160413 204207 6.75 1.67 20160413 204208 6.78 1.67 20160413 204209 6.80 1.67 20160413 204210 6.82 1.68 20160413 204211 6.85 1.68 20160413 204212 6.87 1.69 20160413 204213 6.90 1.69 20160413 204214 6.93 1.69 20160413 204215 6.96 1.70 20160413 204216 6.98 1.70 20160413 204217 7.01 1.71 20160413 204218 7.04 1.71 20160413 204219 7.06 1.71 20160413 204220 7.08 1.72 20160413 204221 7.10 1.72 20160413 204222 7.12 1.73 20160413 204223 7.14 1.73 20160413 204225 7.16 1.73 20160413 204226 7.18 1.74 20160413 204227 7.20 1.74 20160413 204228 7.22 1.75 20160413 204229 7.23 1.75 20160413 204230 7.23 1.75 20160413 204231 7.24 1.76 20160413 204232 7.24 1.76 20160413 204233 7.25 1.76 20160413 204234 7.26 1.77 20160413 204235 7.26 1.77 20160413 204236 7.27 1.77 20160413 204237 7.27 1.78 20160413 204238 7.28 1.78 20160413 204239 7.27 1.78 20160413 204240 7.27 1.79 20160413 204241 7.26 1.79 20160413 204242 7.25 1.79 20160413 204243 7.24 1.79 20160413 204244 7.23 1.80 20160413 204245 7.22 1.80 20160413 204246 7.21 1.80 20160413 204247 7.21 1.80 20160413 204248 7.20 1.81 20160413 204249 7.21 1.81 20160413 204250 7.21 1.81 20160413 204251 7.21 1.81 20160413 204252 7.21 1.82 20160413 204253 7.21 1.82 20160413 204254 7.21 1.82 20160413 204255 7.21 1.83 20160413 204256 7.21 1.83 20160413 204257 7.21 1.83 20160413 204258 7.21 1.83 20160413 204259 7.19 1.84 20160413 204300 7.17 1.84 20160413 204301 7.15 1.84 20160413 204302 7.13 1.84 20160413 204303 7.11 1.84 20160413 204304 7.09 1.85 20160413 204305 7.07 1.85 20160413 204306 7.05 1.85 20160413 204307 7.02 1.85 20160413 204308 7.00 1.85 20160413 204309 6.98 1.86 20160413 204310 6.96 1.86 20160413 204311 6.94 1.86 20160413 204312 6.92 1.86 20160413 204313 6.91 1.87 20160413 204315 6.89 1.87 20160413 204316 6.87 1.87 20160413 204317 6.85 1.87 20160413 204318 6.83 1.87 20160413 204319 6.81 1.88 20160413 204320 6.81 1.88 20160413 204321 6.81 1.88 20160413 204322 6.81 1.89 20160413 204323 6.81 1.89 20160413 204324 6.80 1.89 20160413 204325 6.80 1.90 20160413 204326 6.80 1.90 20160413 204327 6.79 1.90 20160413 204329 6.78 1.91 20160413 204330 6.78 1.91 20160413 204331 6.78 1.92 20160413 204332 6.78 1.92 20160413 204333 6.78 1.92 20160413 204334 6.79 1.93 20160413 204335 6.79 1.93 20160413 204336 6.78 1.93 20160413 204337 6.78 1.94 20160413 204338 6.78 1.94 20160413 204339 6.78 1.94 20160413 204340 6.78 1.95 20160413 204341 6.78 1.95 20160413 204342 6.79 1.95 20160413 204343 6.80 1.95 20160413 204344 6.81 1.96 20160413 204345 6.82 1.96 20160413 204346 6.82 1.96 20160413 204347 6.84 1.97 20160413 204348 6.85 1.97 20160413 204349 6.86 1.97 20160413 204350 6.88 1.98 20160413 204351 6.90 1.98 20160413 204352 6.92 1.98 20160413 204353 6.93 1.99 20160413 204354 6.95 1.99 20160413 204355 6.96 1.99 20160413 204356 6.98 2.00 20160413 204357 6.99 2.00 20160413 204358 6.99 2.00 20160413 204359 7.01 2.00 20160413 204400 7.02 2.01 20160413 204401 7.03 2.01 20160413 204402 7.05 2.01 20160413 204403 7.06 2.02 20160413 204404 7.07 2.02 20160413 204406 7.08 2.02 20160413 204407 7.09 2.02 20160413 204408 7.10 2.03 20160413 204409 7.10 2.03 20160413 204410 7.11 2.03 20160413 204411 7.14 2.03 20160413 204412 7.16 2.03 20160413 204413 7.19 2.03 20160413 204414 7.21 2.04 20160413 204415 7.23 2.04 20160413 204416 7.25 2.04 20160413 204417 7.27 2.04 20160413 204418 7.29 2.04 20160413 204419 7.30 2.04 20160413 204420 7.32 2.04 20160413 204421 7.35 2.04 20160413 204422 7.38 2.04 20160413 204423 7.40 2.04 20160413 204424 7.43 2.04 20160413 204425 7.46 2.04 20160413 204426 7.48 2.04 20160413 204427 7.49 2.03 20160413 204428 7.51 2.03 20160413 204429 7.52 2.03 20160413 204430 7.54 2.03 20160413 204431 7.48 2.03 20160413 204432 7.42 2.03 20160413 204433 7.36 2.03 20160413 204434 7.31 2.02 20160413 204435 7.27 2.02 20160413 204436 7.24 2.02 20160413 204437 7.22 2.02 20160413 204438 7.18 2.01 20160413 204439 7.15 2.01 20160413 204440 7.10 2.01 20160413 204441 6.99 2.00 20160413 204442 6.86 2.00 20160413 204443 6.73 1.99 20160413 204444 6.62 1.98 20160413 204445 6.50 1.98 20160413 204446 6.38 1.97 20160413 204447 6.26 1.96 20160413 204448 6.15 1.96 20160413 204449 6.05 1.95 20160413 204450 5.94 1.94 20160413 204451 5.84 1.93 20160413 204452 5.75 1.93 20160413 204453 5.66 1.92 20160413 204454 5.58 1.91 20160413 204455 5.48 1.91 20160413 204457 5.39 1.90 20160413 204458 5.30 1.89 20160413 204459 5.22 1.89 20160413 204500 5.13 1.88 20160413 204501 5.04 1.87 20160413 204502 4.98 1.87 20160413 204505 4.84 1.85 20160413 204506 4.79 1.85 20160413 204508 4.70 1.84 20160413 204509 4.66 1.83 20160413 204510 4.62 1.83 20160413 204511 4.58 1.82 20160413 204512 4.54 1.82 20160413 204513 4.50 1.82 20160413 204514 4.46 1.81 20160413 204515 4.41 1.81 20160413 204516 4.37 1.81 20160413 204517 4.33 1.80 20160413 204518 4.30 1.80 20160413 204519 4.26 1.80 20160413 204520 4.22 1.79 20160413 204521 4.19 1.79 20160413 204522 4.14 1.79 20160413 204523 4.10 1.79 20160413 204524 4.07 1.79 20160413 204525 4.04 1.79 20160413 204526 4.01 1.78 20160413 204527 4.00 1.78 20160413 204528 3.99 1.78 20160413 204529 3.99 1.78 20160413 204530 3.99 1.78 20160413 204531 4.00 1.77 20160413 204532 4.03 1.77 20160413 204533 4.06 1.77 20160413 204534 4.09 1.77 20160413 204535 4.11 1.77 20160413 204536 4.13 1.77 20160413 204537 4.15 1.77 20160413 204538 4.17 1.77 20160413 204539 4.20 1.77 20160413 204540 4.23 1.77 20160413 204541 4.27 1.77 20160413 204542 4.31 1.77 20160413 204543 4.36 1.77 20160413 204544 4.41 1.78 20160413 204545 4.46 1.78 20160413 204547 4.52 1.78 20160413 204548 4.57 1.78 20160413 204549 4.62 1.78 20160413 204550 4.67 1.79 20160413 204551 4.73 1.79 20160413 204552 4.78 1.79 20160413 204553 4.85 1.79 20160413 204554 4.93 1.79 20160413 204555 5.00 1.79 20160413 204556 5.08 1.79 20160413 204557 5.16 1.79 20160413 204558 5.23 1.79 20160413 204559 5.31 1.79 20160413 204600 5.39 1.79 20160413 204601 5.47 1.78 20160413 204602 5.54 1.78 20160413 204603 5.64 1.79 20160413 204604 5.73 1.79 20160413 204605 5.82 1.79 20160413 204606 5.90 1.80 20160413 204607 5.99 1.80 20160413 204608 6.07 1.81 20160413 204609 6.16 1.82 20160413 204610 6.25 1.82 20160413 204611 6.33 1.83 20160413 204612 6.42 1.84 20160413 204613 6.46 1.84 20160413 204614 6.51 1.84 20160413 204615 6.55 1.83 20160413 204616 6.59 1.83 20160413 204617 6.63 1.83 20160413 204618 6.68 1.83 20160413 204619 6.73 1.83 20160413 204620 6.77 1.83 20160413 204621 6.82 1.83 20160413 204622 6.87 1.83 20160413 204623 6.93 1.82 20160413 204624 7.00 1.80 20160413 204625 7.05 1.79 20160413 204626 7.11 1.79 20160413 204627 7.16 1.78 20160413 204628 7.22 1.77 20160413 204629 7.26 1.77 20160413 204630 7.30 1.77 20160413 204631 7.34 1.78 20160413 204632 7.38 1.77 20160413 204633 7.43 1.73 20160413 204634 7.48 1.68 20160413 204635 7.52 1.64 20160413 204636 7.57 1.60 20160413 204638 7.61 1.56 20160413 204639 7.67 1.51 20160413 204640 7.72 1.48 20160413 204641 7.77 1.45 20160413 204642 7.82 1.42 20160413 204643 7.88 1.39 20160413 204929 7.28 1.59 20160413 204930 7.34 1.61 20160413 204931 7.42 1.62 20160413 204932 7.51 1.63 20160413 204933 7.60 1.64 20160413 204934 7.71 1.66 20160413 204935 7.82 1.67 20160413 204936 7.95 1.68 20160413 204937 8.05 1.69 20160413 204938 8.10 1.69 20160413 204939 8.14 1.70 20160413 204940 8.19 1.70 20160413 204941 8.22 1.70 20160413 204942 8.27 1.71 20160413 204943 8.32 1.71 20160413 204944 8.37 1.71 20160413 204945 8.42 1.72 20160413 204946 8.47 1.72 20160413 204947 8.50 1.72 20160413 204948 8.46 1.72 20160413 204949 8.40 1.72 20160413 204950 8.34 1.72 20160413 204951 8.28 1.72 20160413 204952 8.23 1.72 20160413 204953 8.19 1.72 20160413 204954 8.15 1.72 20160413 204955 8.13 1.72 20160413 204956 8.11 1.72 20160413 204957 8.11 1.73 20160413 204958 8.11 1.73 20160413 204959 8.13 1.74 20160413 205000 8.15 1.74 20160413 205001 8.18 1.75 20160413 205002 8.22 1.76 20160413 205003 8.26 1.77 20160413 205004 8.31 1.77 20160413 205005 8.36 1.78 20160413 205006 8.43 1.79 20160413 205007 8.47 1.79 20160413 205008 8.51 1.80 20160413 205010 8.55 1.80 20160413 205011 8.58 1.80 20160413 205012 8.61 1.80 20160413 205013 8.64 1.80 20160413 205014 8.67 1.81 20160413 205015 8.69 1.81 20160413 205016 8.68 1.81 20160413 205017 8.67 1.80 20160413 205018 8.64 1.80 20160413 205019 8.58 1.79 20160413 205020 8.51 1.78 20160413 205021 8.45 1.77 20160413 205022 8.39 1.77 20160413 205023 8.34 1.76 20160413 205024 8.29 1.75 20160413 205025 8.24 1.74 20160413 205026 8.20 1.73 20160413 205027 8.15 1.73 20160413 205028 8.12 1.72 20160413 205029 8.09 1.71 20160413 205030 8.07 1.71 20160413 205031 8.04 1.70 20160413 205032 8.02 1.69 20160413 205033 8.00 1.69 20160413 205034 7.99 1.68 20160413 205035 7.97 1.68 20160413 205036 7.95 1.67 20160413 205037 7.94 1.66 20160413 205038 7.92 1.66 20160413 205039 7.88 1.65 20160413 205040 7.83 1.64 20160413 205041 7.79 1.64 20160413 205042 7.74 1.63 20160413 205043 7.70 1.62 20160413 205044 7.65 1.61 20160413 205045 7.59 1.61 20160413 205046 7.55 1.60 20160413 205047 7.50 1.59 20160413 205048 7.45 1.58 20160413 205049 7.40 1.58 20160413 205050 7.35 1.57 20160413 205051 7.30 1.56 20160413 205052 7.25 1.56 20160413 205053 7.20 1.55 20160413 205054 7.15 1.54 20160413 205055 7.10 1.54 20160413 205056 7.05 1.53 20160413 205057 7.00 1.52 20160413 205058 6.95 1.51 20160413 205100 6.91 1.51 20160413 205101 6.86 1.50 20160413 205102 6.82 1.50 20160413 205103 6.77 1.49 20160413 205104 6.72 1.48 20160413 205105 6.67 1.47 20160413 205106 6.63 1.47 20160413 205107 6.58 1.46 20160413 205108 6.53 1.45 20160413 205109 6.48 1.44 20160413 205110 6.43 1.44 20160413 205111 6.37 1.44 20160413 205112 6.32 1.43 20160413 205113 6.26 1.43 20160413 205114 6.21 1.42 20160413 205115 6.15 1.42 20160413 205116 6.10 1.41 20160413 205117 6.05 1.40 20160413 205118 6.00 1.40 20160413 205119 5.95 1.39 20160413 205120 5.91 1.39 20160413 205121 5.88 1.38 20160413 205122 5.84 1.38 20160413 205123 5.81 1.37 20160413 205124 5.78 1.37 20160413 205125 5.74 1.36 20160413 205126 5.71 1.36 20160413 205127 5.67 1.35 20160413 205128 5.64 1.35 20160413 205129 5.61 1.34 20160413 205130 5.60 1.34 20160413 205131 5.61 1.34 20160413 205132 5.61 1.34 20160413 205133 5.61 1.33 20160413 205134 5.61 1.33 20160413 205135 5.61 1.33 20160413 205136 5.61 1.33 20160413 205137 5.61 1.32 20160413 205138 5.61 1.32 20160413 205139 5.61 1.32 20160413 205140 5.62 1.32 20160413 205141 5.64 1.31 20160413 205142 5.66 1.31 20160413 205143 5.68 1.31 20160413 205144 5.71 1.31 20160413 205145 5.73 1.31 20160413 205146 5.75 1.30 20160413 205147 5.77 1.30 20160413 205148 5.79 1.30 20160413 205149 5.81 1.30 20160413 205151 5.80 1.30 20160413 205152 5.77 1.29 20160413 205153 5.74 1.29 20160413 205154 5.70 1.29 20160413 205155 5.67 1.29 20160413 205156 5.64 1.28 20160413 205157 5.61 1.28 20160413 205158 5.57 1.28 20160413 205159 5.54 1.27 20160413 205200 5.53 1.27 20160413 205201 5.52 1.27 20160413 205202 5.54 1.26 20160413 205203 5.56 1.26 20160413 205204 5.57 1.26 20160413 205205 5.58 1.25 20160413 205206 5.59 1.25 20160413 205207 5.60 1.25 20160413 205208 5.61 1.24 20160413 205209 5.61 1.24 20160413 205210 5.61 1.23 20160413 205211 5.60 1.23 20160413 205212 5.59 1.23 20160413 205213 5.57 1.22 20160413 205214 5.56 1.22 20160413 205215 5.55 1.21 20160413 205216 5.53 1.21 20160413 205217 5.52 1.21 20160413 205218 5.51 1.20 20160413 205219 5.49 1.20 20160413 205220 5.48 1.20 20160413 205221 5.46 1.19 20160413 205223 5.30 1.19 20160413 205224 5.22 1.18 20160413 205225 5.17 1.18 20160413 205226 5.10 1.18 20160413 205227 5.04 1.17 20160413 205228 4.97 1.17 20160413 205229 4.91 1.17 20160413 205230 4.84 1.16 20160413 205231 4.78 1.16 20160413 205232 4.72 1.16 20160413 205233 4.65 1.16 20160413 205234 4.59 1.16 20160413 205235 4.53 1.16 20160413 205236 4.47 1.16 20160413 205237 4.41 1.16 20160413 205238 4.35 1.16 20160413 205239 4.31 1.16 20160413 205240 4.25 1.16 20160413 205242 4.20 1.16 20160413 205243 4.16 1.16 20160413 205244 4.12 1.16 20160413 205245 4.09 1.16 20160413 205246 4.06 1.16 20160413 205247 4.02 1.16 20160413 205248 3.99 1.17 20160413 205249 3.96 1.17 20160413 205250 3.93 1.17 20160413 205251 3.90 1.17 20160413 205252 3.87 1.17 20160413 205253 3.87 1.17 20160413 205254 3.87 1.17 20160413 205255 3.88 1.18 20160413 205256 3.88 1.18 20160413 205257 3.88 1.19 20160413 205258 3.87 1.19 20160413 205259 3.87 1.20 20160413 205300 3.86 1.20 20160413 205301 3.86 1.21 20160413 205302 3.85 1.21 20160413 205303 3.81 1.22 20160413 205304 3.77 1.22 20160413 205305 3.72 1.22 20160413 205306 3.69 1.22 20160413 205307 3.64 1.22 20160413 205308 3.60 1.23 20160413 205309 3.57 1.23 20160413 205310 3.53 1.23 20160413 205311 3.50 1.23 20160413 205312 3.47 1.24 20160413 205313 3.44 1.24 20160413 205314 3.40 1.24 20160413 205315 3.36 1.24 20160413 205316 3.33 1.24 20160413 205317 3.29 1.25 20160413 205318 3.28 1.25 20160413 205319 3.26 1.25 20160413 205320 3.24 1.25 20160413 205321 3.23 1.25 20160413 205322 3.21 1.26 20160413 205323 3.19 1.26 20160413 205324 3.14 1.26 20160413 205325 3.08 1.27 20160413 205326 3.02 1.27 20160413 205327 2.96 1.28 20160413 205328 2.90 1.29 20160413 205329 2.85 1.29 20160413 205330 2.80 1.30 20160413 205332 2.73 1.30 20160413 205333 2.67 1.31 20160413 205334 2.60 1.32 20160413 205335 2.51 1.32 20160413 205336 2.42 1.33 20160413 205337 2.32 1.33 20160413 205338 2.21 1.34 20160413 205339 2.10 1.34 20160413 205340 2.01 1.34 20160413 205341 1.90 1.35 20160413 205342 1.78 1.35 20160413 205343 1.66 1.36 20160413 205344 1.53 1.36 20160413 205345 1.58 1.37 20160413 205346 1.67 1.38 20160413 205347 1.77 1.38 20160413 205348 1.86 1.39 20160413 205349 1.95 1.40 20160413 205350 2.02 1.40 20160413 205351 2.11 1.41 20160413 205352 2.20 1.41 20160413 205353 2.29 1.42 20160413 205354 2.37 1.43 20160413 205355 2.71 1.44 20160413 205356 3.23 1.45 20160413 205357 3.73 1.46 20160413 205358 4.24 1.48 20160413 205359 4.75 1.49 20160413 205400 5.15 1.50 20160413 205401 5.64 1.51 20160413 205402 6.12 1.52 20160413 205403 6.60 1.53 20160413 205404 7.06 1.55 20160413 205405 7.32 1.56 20160413 205406 7.31 1.56 20160413 205407 7.31 1.57 20160413 205408 7.32 1.58 20160413 205409 7.33 1.59 20160413 205410 7.34 1.59 20160413 205411 7.36 1.60 20160413 205412 7.39 1.61 20160413 205413 7.43 1.62 20160413 205414 7.47 1.63 20160413 205415 7.54 1.64 20160413 205416 7.68 1.66 20160413 205417 7.82 1.68 20160413 205418 7.92 1.69 20160413 205419 8.06 1.71 20160413 205420 8.20 1.73 20160413 205421 8.34 1.75 20160413 205423 8.49 1.77 20160413 205424 8.64 1.79 20160413 205425 8.80 1.81 20160413 205426 8.95 1.83 20160413 205427 9.02 1.84 20160413 205428 9.11 1.86 20160413 205429 9.19 1.88 20160413 205430 9.28 1.90 20160413 205431 9.37 1.92 20160413 205432 9.46 1.94 20160413 205433 9.54 1.96 20160413 205434 9.63 1.97 20160413 205435 9.70 1.99 20160413 205436 9.78 2.01 20160413 205437 9.81 2.02 20160413 205438 9.80 2.03 20160413 205439 9.79 2.03 20160413 205440 9.78 2.04 20160413 205441 9.77 2.05 20160413 205442 9.76 2.05 20160413 205443 9.75 2.06 20160413 205444 9.74 2.06 20160413 205445 9.73 2.07 20160413 205446 9.71 2.07 20160413 205447 9.69 2.08 20160413 205448 9.68 2.07 20160413 205449 9.66 2.07 20160413 205450 9.64 2.07 20160413 205451 9.63 2.06 20160413 205452 9.62 2.06 20160413 205453 9.61 2.05 20160413 205454 9.60 2.05 20160413 205455 9.59 2.05 20160413 205456 9.58 2.04 20160413 205457 9.58 2.04 20160413 205458 9.58 2.03 20160413 205459 9.59 2.03 20160413 205500 9.59 2.02 20160413 205501 9.60 2.02 20160413 205502 9.60 2.01 20160413 205503 9.61 2.01 20160413 205504 9.61 2.00 20160413 205505 9.62 2.00 20160413 205506 9.62 1.99 20160413 205507 9.63 1.99 20160413 205508 9.58 1.98 20160413 205509 9.51 1.97 20160413 205510 9.45 1.96 20160413 205511 9.38 1.96 20160413 205513 9.33 1.95 20160413 205514 9.27 1.94 20160413 205515 9.20 1.93 20160413 205516 9.14 1.93 20160413 205517 9.08 1.92 20160413 205518 9.02 1.91 20160413 205519 8.95 1.91 20160413 205520 8.89 1.90 20160413 205521 8.82 1.89 20160413 205522 8.75 1.88 20160413 205523 8.67 1.87 20160413 205524 8.60 1.86 20160413 205525 8.53 1.85 20160413 205526 8.47 1.85 20160413 205527 8.39 1.84 20160413 205528 8.31 1.83 20160413 205529 8.22 1.82 20160413 205530 8.11 1.81 20160413 205531 8.01 1.80 20160413 205532 7.91 1.79 20160413 205533 7.83 1.78 20160413 205534 7.73 1.77 20160413 205535 7.64 1.76 20160413 205536 7.55 1.75 20160413 205537 7.46 1.74 20160413 205538 7.38 1.74 20160413 205539 7.31 1.73 20160413 205540 7.22 1.72 20160413 205541 7.12 1.71 20160413 205542 7.04 1.70 20160413 205543 6.94 1.69 20160413 205544 6.85 1.68 20160413 205545 6.78 1.68 20160413 205546 6.69 1.67 20160413 205547 6.59 1.66 20160413 205548 6.50 1.65 20160413 205549 6.41 1.64 20160413 205550 6.30 1.64 20160413 205551 6.20 1.63 20160413 205552 6.08 1.62 20160413 205553 5.97 1.62 20160413 205554 5.85 1.61 20160413 205555 5.74 1.60 20160413 205556 5.63 1.60 20160413 205557 5.55 1.59 20160413 205558 5.45 1.58 20160413 205559 5.35 1.58 20160413 205600 5.28 1.57 20160413 205601 5.30 1.57 20160413 205602 5.31 1.57 20160413 205604 5.34 1.56 20160413 205605 5.36 1.56 20160413 205606 5.39 1.56 20160413 205607 5.41 1.55 20160413 205608 5.44 1.55 20160413 205609 5.47 1.55 20160413 205610 5.51 1.55 20160413 205611 5.54 1.54 20160413 205612 5.60 1.54 20160413 205613 5.66 1.54 20160413 205614 5.71 1.55 20160413 205615 5.77 1.55 20160413 205616 5.82 1.55 20160413 205617 5.88 1.55 20160413 205618 5.93 1.55 20160413 205619 5.98 1.55 20160413 205620 6.02 1.55 20160413 205621 6.07 1.56 20160413 205622 6.05 1.56 20160413 205623 5.95 1.56 20160413 205624 5.87 1.56 20160413 205625 5.80 1.56 20160413 205626 5.73 1.57 20160413 205627 5.67 1.57 20160413 205628 5.62 1.57 20160413 205629 5.58 1.58 20160413 205630 5.57 1.58 20160413 205631 5.57 1.58 20160413 205632 5.57 1.58 20160413 205633 5.54 1.59 20160413 205634 5.51 1.59 20160413 205635 5.50 1.59 20160413 205636 5.48 1.60 20160413 205637 5.46 1.60 20160413 205638 5.44 1.60 20160413 205639 5.43 1.61 20160413 205640 5.42 1.61 20160413 205641 5.41 1.61 20160413 205642 5.40 1.62 20160413 205643 5.38 1.62 20160413 205644 5.34 1.62 20160413 205645 5.30 1.62 20160413 205646 5.26 1.62 20160413 205647 5.21 1.62 20160413 205648 5.16 1.63 20160413 205649 5.12 1.63 20160413 205650 5.07 1.63 20160413 205651 5.02 1.63 20160413 205652 4.97 1.63 20160413 205653 4.94 1.63 20160413 205655 4.93 1.64 20160413 205656 4.93 1.64 20160413 205657 4.93 1.64 20160413 205658 4.93 1.65 20160413 205659 4.94 1.65 20160413 205700 4.94 1.65 20160413 205701 4.95 1.65 20160413 205702 4.96 1.66 20160413 205703 4.97 1.66 20160413 205704 4.98 1.66 20160413 205705 5.04 1.66 20160413 205706 5.14 1.67 20160413 205707 5.25 1.68 20160413 205708 5.35 1.68 20160413 205709 5.44 1.69 20160413 205710 5.55 1.69 20160413 205711 5.66 1.70 20160413 205712 5.78 1.70 20160413 205713 5.87 1.71 20160413 205714 5.98 1.71 20160413 205715 6.08 1.72 20160413 205716 6.14 1.72 20160413 205717 6.19 1.73 20160413 205718 6.25 1.74 20160413 205719 6.32 1.75 20160413 205720 6.38 1.76 20160413 205721 6.43 1.76 20160413 205722 6.50 1.77 20160413 205723 6.57 1.78 20160413 205724 6.64 1.79 20160413 205725 6.71 1.80 20160413 205726 6.75 1.80 20160413 205727 6.78 1.81 20160413 205728 6.81 1.83 20160413 205729 6.84 1.84 20160413 205730 6.87 1.84 20160413 205731 6.90 1.85 20160413 205732 6.94 1.87 20160413 205733 6.97 1.88 20160413 205734 7.01 1.88 20160413 205735 7.05 1.90 20160413 205736 7.09 1.91 20160413 205737 7.13 1.92 20160413 205738 7.16 1.93 20160413 205739 7.20 1.95 20160413 205740 7.24 1.96 20160413 205741 7.27 1.97 20160413 205742 7.30 1.98 20160413 205743 7.34 2.00 20160413 205745 7.37 2.01 20160413 205746 7.39 2.02 20160413 205747 7.41 2.03 20160413 205748 7.45 2.05 20160413 205749 7.50 2.06 20160413 205750 7.53 2.08 20160413 205751 7.58 2.09 20160413 205752 7.63 2.11 20160413 205753 7.68 2.12 20160413 205754 7.72 2.14 20160413 205755 7.77 2.15 20160413 205756 7.82 2.17 20160413 205757 7.87 2.18 20160413 205758 7.90 2.19 20160413 205759 7.97 2.21 20160413 205800 8.04 2.23 20160413 205801 8.09 2.25 20160413 205802 8.16 2.27 20160413 205803 8.24 2.30 20160413 205804 8.31 2.32 20160413 205805 8.36 2.33 20160413 205806 8.44 2.35 20160413 205807 8.51 2.38 20160413 205808 8.59 2.40 20160413 205809 8.65 2.41 20160413 205810 8.72 2.44 20160413 205811 8.79 2.46 20160413 205812 8.85 2.48 20160413 205813 8.92 2.51 20160413 205814 8.99 2.53 20160413 205815 9.07 2.56 20160413 205816 9.12 2.58 20160413 205817 9.20 2.60 20160413 205818 9.28 2.63 20160413 205819 9.35 2.65 20160413 205820 9.43 2.68 20160413 205821 9.51 2.71 20160413 205822 9.59 2.74 20160413 205823 9.65 2.76 20160413 205824 9.73 2.79 20160413 205825 9.81 2.82 20160413 205826 9.88 2.84 20160413 205827 9.97 2.87 20160413 205828 10.05 2.90 20160413 205829 10.12 2.93 20160413 205830 10.21 2.96 20160413 205831 10.28 2.99 20160413 205832 10.35 3.02 20160413 205833 10.41 3.04 20160413 205834 10.47 3.07 20160413 205836 10.54 3.10 20160413 205837 10.60 3.12 20160413 205838 10.67 3.15 20160413 205839 10.73 3.18 20160413 205840 10.78 3.20 20160413 205841 10.84 3.23 20160413 205842 10.90 3.26 20160413 205843 10.96 3.28 20160413 205844 11.03 3.31 20160413 205845 11.10 3.33 20160413 205846 11.15 3.36 20160413 205847 11.22 3.38 20160413 205848 11.28 3.41 20160413 205849 11.33 3.43 20160413 205850 11.40 3.46 20160413 205851 11.46 3.49 20160413 205852 11.52 3.52 20160413 205853 11.58 3.54 20160413 205854 11.66 3.56 20160413 205855 11.74 3.58 20160413 205856 11.81 3.60 20160413 205857 11.88 3.63 20160413 205858 11.96 3.65 20160413 205859 12.01 3.67 20160413 205900 12.08 3.69 20160413 205901 12.15 3.72 20160413 205902 12.20 3.74 20160413 205903 12.26 3.76 20160413 205904 12.31 3.79 20160413 205905 12.35 3.80 20160413 205906 12.41 3.83 20160413 205907 12.46 3.85 20160413 205908 12.53 3.87 20160413 205909 12.61 3.89 20160413 205910 12.67 3.91 20160413 205911 12.76 3.93 20160413 205912 12.85 3.96 20160413 205913 12.93 3.98 20160413 205914 13.02 4.00 20160413 205915 13.09 4.02 20160413 205916 13.14 4.04 20160413 205917 13.21 4.07 20160413 205918 13.28 4.09 20160413 205919 13.34 4.11 20160413 205920 13.40 4.13 20160413 205921 13.47 4.16 20160413 205922 13.53 4.18 20160413 205923 13.60 4.20 20160413 205924 13.65 4.22 20160413 205925 13.69 4.25 20160413 205927 13.70 4.27 20160413 205928 13.71 4.29 20160413 205929 13.72 4.31 20160413 205930 13.72 4.34 20160413 205931 13.73 4.36 20160413 205932 13.73 4.38 20160413 205933 13.73 4.40 20160413 205934 13.73 4.42 20160413 205935 13.73 4.44 20160413 205936 13.73 4.46 20160413 205937 13.77 4.49 20160413 205938 13.81 4.52 20160413 205939 13.85 4.54 20160413 205940 13.90 4.57 20160413 205941 13.94 4.60 20160413 205942 13.98 4.62 20160413 205943 14.02 4.65 20160413 205944 14.05 4.67 20160413 205945 14.09 4.70 20160413 205946 14.12 4.72 20160413 205947 14.15 4.74 20160413 205948 14.26 4.78 20160413 205949 14.34 4.81 20160413 205950 14.45 4.84 20160413 205951 14.56 4.88 20160413 205952 14.64 4.90 20160413 205953 14.74 4.94 20160413 205954 14.82 4.96 20160413 205955 14.93 5.00 20160413 205956 15.04 5.03 20160413 205957 15.12 5.06 20160413 205958 15.22 5.09 20160413 205959 15.31 5.12 20160413 210000 15.42 5.15 20160413 210001 15.53 5.18 20160413 210002 15.63 5.21 20160413 210003 15.76 5.25 20160413 210004 15.87 5.27 20160413 210005 16.02 5.31 20160413 210006 16.17 5.34 20160413 210007 16.30 5.37 20160413 210008 16.46 5.41 20160413 210009 16.58 5.44 20160413 210010 16.61 5.46 20160413 210011 16.63 5.48 20160413 210012 16.65 5.51 20160413 210013 16.66 5.53 20160413 210014 16.67 5.55 20160413 210015 16.68 5.57 20160413 210017 16.68 5.59 20160413 210018 16.68 5.61 20160413 210019 16.68 5.63 20160413 210020 16.67 5.65 20160413 210021 16.65 5.67 20160413 210022 16.64 5.68 20160413 210023 16.62 5.69 20160413 210024 16.61 5.70 20160413 210025 16.61 5.72 20160413 210026 16.61 5.73 20160413 210027 16.61 5.75 20160413 210028 16.62 5.76 20160413 210029 16.63 5.78 20160413 210030 16.64 5.79 20160413 210031 16.65 5.81 20160413 210032 16.71 5.83 20160413 210033 16.82 5.86 20160413 210034 16.95 5.90 20160413 210035 17.06 5.93 20160413 210036 17.20 5.96 20160413 210037 17.32 5.99 20160413 210038 17.46 6.03 20160413 210039 17.61 6.07 20160413 210040 17.73 6.10 20160413 210041 17.88 6.14 20160413 210042 18.01 6.17 20160413 210043 18.17 6.21 20160413 210044 18.32 6.25 20160413 210045 18.51 6.29 20160413 210046 18.65 6.33 20160413 210047 18.83 6.37 20160413 210048 18.97 6.41 20160413 210049 19.14 6.45 20160413 210050 19.28 6.49 20160413 210051 19.45 6.53 20160413 210052 19.56 6.56 20160413 210053 19.71 6.60 20160413 210054 19.79 6.63 20160413 210055 19.79 6.65 20160413 210056 19.79 6.67 20160413 210057 19.80 6.69 20160413 210058 19.81 6.70 20160413 210059 19.82 6.72 20160413 210100 19.84 6.74 20160413 210101 19.86 6.76 20160413 210102 19.88 6.77 20160413 210103 19.91 6.79 20160413 210104 19.94 6.81 20160413 210105 19.97 6.82 20160413 210106 19.99 6.83 20160413 210108 20.02 6.84 20160413 210109 20.03 6.85 20160413 210110 20.05 6.86 20160413 210111 20.07 6.86 20160413 210112 20.08 6.87 20160413 210113 20.09 6.87 20160413 210114 20.10 6.88 20160413 210115 20.11 6.89 20160413 210116 20.12 6.89 20160413 210117 20.12 6.89 20160413 210118 20.05 6.87 20160413 210119 19.97 6.84 20160413 210120 19.87 6.81 20160413 210121 19.78 6.79 20160413 210122 19.68 6.76 20160413 210123 19.60 6.74 20160413 210124 19.50 6.71 20160413 210125 19.42 6.69 20160413 210126 19.33 6.66 20160413 210127 19.26 6.64 20160413 210128 19.17 6.62 20160413 210129 19.09 6.59 20160413 210130 18.99 6.55 20160413 210131 18.87 6.51 20160413 210132 18.74 6.47 20160413 210133 18.60 6.42 20160413 210134 18.48 6.37 20160413 210135 18.34 6.33 20160413 210136 18.22 6.28 20160413 210137 18.07 6.23 20160413 210138 17.96 6.19 20160413 210139 17.83 6.14 20160413 210140 17.82 6.12 20160413 210141 17.83 6.10 20160413 210142 17.87 6.09 20160413 210143 17.90 6.07 20160413 210144 17.96 6.06 20160413 210145 18.03 6.04 20160413 210146 18.12 6.03 20160413 210147 18.20 6.02 20160413 210148 18.28 6.00 20160413 210149 18.38 5.99 20160413 210150 18.47 5.97 20160413 210151 18.57 5.96 20160413 210152 18.63 5.95 20160413 210153 18.71 5.95 20160413 210154 18.78 5.94 20160413 210155 18.85 5.93 20160413 210156 18.93 5.93 20160413 210158 19.00 5.93 20160413 210159 19.08 5.93 20160413 210200 19.13 5.93 20160413 210201 19.19 5.93 20160413 210202 19.25 5.94 20160413 210203 19.29 5.94 20160413 210204 19.27 5.93 20160413 210205 19.26 5.92 20160413 210206 19.24 5.91 20160413 210207 19.22 5.91 20160413 210208 19.20 5.89 20160413 210209 19.16 5.88 20160413 210210 19.12 5.87 20160413 210211 19.08 5.86 20160413 210212 19.03 5.84 20160413 210213 18.99 5.82 20160413 210214 18.95 5.81 20160413 210215 18.86 5.78 20160413 210216 18.76 5.75 20160413 210217 18.66 5.71 20160413 210218 18.56 5.67 20160413 210219 18.46 5.64 20160413 210220 18.36 5.60 20160413 210221 18.23 5.56 20160413 210222 18.11 5.52 20160413 210223 17.98 5.48 20160413 210224 17.85 5.44 20160413 210225 17.73 5.41 20160413 210226 17.61 5.37 20160413 210227 17.44 5.32 20160413 210228 17.25 5.27 20160413 210229 17.07 5.22 20160413 210230 16.90 5.17 20160413 210231 16.70 5.12 20160413 210232 16.49 5.07 20160413 210233 16.28 5.03 20160413 210234 16.01 4.97 20160413 210235 15.78 4.93 20160413 210236 15.53 4.89 20160413 210237 15.27 4.83 20160413 210238 14.81 4.77 20160413 210239 14.28 4.71 20160413 210240 13.61 4.63 20160413 210241 13.06 4.58 20160413 210242 12.46 4.52 20160413 210243 11.78 4.46 20160413 210244 11.15 4.42 20160413 210245 10.57 4.37 20160413 210246 9.87 4.32 20160413 210247 9.33 4.28 20160413 210249 8.78 4.24 20160413 210250 8.30 4.21 20160413 210251 7.37 4.20 20160413 210252 6.72 4.20 20160413 210253 6.19 4.19 20160413 210254 5.66 4.19 20160413 210255 5.36 4.18 20160413 210256 5.19 4.18 20160413 210257 5.08 4.18 20160413 210258 5.08 4.18 20160413 210259 5.15 4.17 20160413 210300 5.25 4.17 20160413 210301 5.39 4.17 20160413 210302 5.42 4.17 20160413 210303 5.33 4.18 20160413 210304 5.23 4.18 20160413 210305 5.11 4.18 20160413 210306 5.01 4.19 20160413 210307 4.91 4.19 20160413 210308 4.77 4.19 20160413 210309 4.66 4.20 20160413 210310 4.55 4.20 20160413 210311 4.43 4.21 20160413 210312 4.27 4.21 20160413 210313 4.14 4.21 20160413 210314 4.06 4.22 20160413 210315 4.00 4.22 20160413 210316 3.93 4.23 20160413 210317 3.89 4.23 20160413 210318 3.86 4.24 20160413 210319 3.85 4.24 20160413 210320 3.82 4.25 20160413 210321 3.83 4.25 20160413 210322 3.82 4.25 20160413 210323 3.84 4.26 20160413 210324 3.86 4.26 20160413 210325 3.89 4.26 20160413 210326 3.94 4.27 20160413 210327 4.01 4.27 20160413 210328 4.10 4.27 20160413 210329 4.21 4.27 20160413 210330 4.33 4.28 20160413 210331 4.44 4.28 20160413 210332 4.59 4.28 20160413 210333 4.74 4.29 20160413 210334 4.92 4.29 20160413 210335 5.09 4.29 20160413 210336 5.27 4.29 20160413 210337 5.44 4.30 20160413 210338 5.37 4.30 20160413 210340 5.26 4.29 20160413 210341 5.19 4.29 20160413 210342 5.13 4.29 20160413 210343 5.06 4.29 20160413 210344 5.00 4.28 20160413 210345 4.96 4.28 20160413 210346 4.88 4.28 20160413 210347 4.83 4.27 20160413 210348 4.77 4.27 20160413 210349 4.72 4.26 20160413 210350 4.68 4.26 20160413 210351 4.72 4.25 20160413 210352 4.77 4.24 20160413 210353 4.83 4.24 20160413 210354 4.91 4.23 20160413 210355 4.98 4.23 20160413 210356 5.06 4.22 20160413 210357 5.15 4.21 20160413 210358 5.24 4.21 20160413 210359 5.34 4.20 20160413 210400 5.46 4.20 20160413 210401 5.57 4.19 20160413 210402 5.69 4.19 20160413 210403 5.86 4.18 20160413 210404 6.04 4.18 20160413 210405 6.21 4.17 20160413 210406 6.38 4.16 20160413 210407 6.52 4.15 20160413 210408 6.65 4.15 20160413 210409 6.77 4.14 20160413 210410 6.89 4.14 20160413 210411 7.03 4.13 20160413 210412 7.16 4.12 20160413 210413 7.29 4.12 20160413 210414 7.43 4.11 20160413 210415 7.44 4.10 20160413 210416 7.40 4.08 20160413 210417 7.33 4.07 20160413 210418 7.26 4.05 20160413 210419 7.20 4.04 20160413 210420 7.14 4.03 20160413 210421 7.07 4.01 20160413 210422 7.01 4.00 20160413 210423 6.94 3.98 20160413 210424 6.88 3.97 20160413 210425 6.81 3.96 20160413 210426 6.75 3.95 20160413 210427 6.70 3.94 20160413 210428 6.68 3.93 20160413 210430 6.66 3.92 20160413 210431 6.66 3.91 20160413 210432 6.68 3.90 20160413 210433 6.71 3.90 20160413 210434 6.76 3.89 20160413 210435 6.82 3.88 20160413 210436 6.92 3.88 20160413 210437 7.03 3.87 20160413 210438 7.17 3.87 20160413 210439 7.33 3.87 20160413 210440 7.48 3.87 20160413 210441 7.68 3.86 20160413 210442 7.86 3.86 20160413 210443 8.05 3.85 20160413 210444 8.24 3.85 20160413 210445 8.49 3.85 20160413 210446 8.70 3.84 20160413 210447 8.93 3.84 20160413 210448 9.16 3.84 20160413 210449 9.36 3.83 20160413 210450 9.58 3.82 20160413 210451 9.80 3.82 20160413 210452 10.01 3.81 20160413 210453 10.13 3.80 20160413 210454 10.24 3.79 20160413 210455 10.34 3.79 20160413 210456 10.43 3.78 20160413 210457 10.52 3.77 20160413 210458 10.58 3.76 20160413 210459 10.66 3.75 20160413 210500 10.73 3.73 20160413 210501 10.80 3.72 20160413 210502 10.88 3.71 20160413 210503 10.98 3.71 20160413 210504 11.08 3.70 20160413 210505 11.19 3.69 20160413 210506 11.27 3.69 20160413 210507 11.37 3.68 20160413 210508 11.49 3.68 20160413 210509 11.59 3.67 20160413 210510 11.74 3.66 20160413 210511 11.88 3.64 20160413 210512 12.02 3.63 20160413 210513 12.15 3.61 20160413 210514 12.28 3.59 20160413 210515 12.42 3.58 20160413 210516 12.54 3.56 20160413 210517 12.65 3.54 20160413 210518 12.72 3.52 20160413 210519 12.52 3.49 20160413 210521 12.31 3.46 20160413 210522 12.11 3.43 20160413 210523 11.92 3.41 20160413 210524 11.73 3.38 20160413 210525 11.55 3.36 20160413 210526 11.42 3.34 20160413 210527 11.27 3.31 20160413 210528 11.23 3.29 20160413 210529 11.24 3.27 20160413 210530 11.28 3.25 20160413 210531 11.40 3.24 20160413 210532 11.48 3.23 20160413 210533 11.57 3.23 20160413 210534 11.66 3.22 20160413 210535 11.80 3.22 20160413 210536 11.85 3.21 20160413 210537 11.91 3.21 20160413 210538 12.00 3.21 20160413 210539 12.09 3.21 20160413 210540 12.20 3.21 20160413 210541 12.34 3.22 20160413 210542 12.47 3.23 20160413 210543 12.62 3.24 20160413 210544 12.75 3.25 20160413 210545 12.84 3.26 20160413 210546 12.85 3.26 20160413 210547 12.85 3.26 20160413 210548 12.86 3.26 20160413 210549 12.91 3.27 20160413 210550 12.92 3.27 20160413 210551 12.94 3.26 20160413 210552 12.89 3.26 20160413 210553 12.86 3.25 20160413 210554 12.87 3.25 20160413 210555 12.89 3.25 20160413 210556 12.94 3.25 20160413 210557 12.99 3.25 20160413 210558 13.08 3.26 20160413 210559 13.03 3.24 20160413 210600 13.00 3.23 20160413 210601 12.97 3.22 20160413 210602 12.97 3.21 20160413 210603 12.95 3.20 20160413 210604 12.92 3.18 20160413 210605 12.94 3.17 20160413 210606 12.92 3.15 20160413 210607 12.83 3.13 20160413 210608 12.74 3.11 20160413 210609 12.71 3.09 20160413 210610 12.64 3.07 20160413 210612 12.58 3.05 20160413 210613 12.54 3.04 20160413 210614 12.47 3.03 20160413 210615 12.36 3.02 20160413 210616 12.28 3.02 20160413 210617 12.15 3.01 20160413 210618 12.02 2.99 20160413 210619 11.93 2.99 20160413 210620 11.81 2.97 20160413 210621 11.68 2.96 20160413 210622 11.59 2.95 20160413 210623 11.44 2.94 20160413 210624 11.29 2.93 20160413 210625 11.19 2.92 20160413 210626 11.04 2.90 20160413 210627 10.93 2.90 20160413 210628 10.86 2.89 20160413 210629 10.75 2.88 20160413 210630 10.62 2.88 20160413 210631 10.52 2.88 20160413 210632 10.40 2.87 20160413 210633 10.30 2.87 20160413 210634 10.18 2.86 20160413 210635 10.05 2.86 20160413 210636 9.96 2.86 20160413 210637 9.80 2.85 20160413 210638 9.68 2.85 20160413 210639 9.52 2.84 20160413 210640 9.39 2.84 20160413 210641 9.26 2.84 20160413 210642 9.13 2.84 20160413 210643 9.04 2.84 20160413 210644 8.91 2.84 20160413 210645 8.81 2.85 20160413 210646 8.68 2.85 20160413 210647 8.59 2.86 20160413 210648 8.47 2.86 20160413 210649 8.37 2.86 20160413 210650 8.26 2.87 20160413 210651 8.16 2.88 20160413 210652 8.04 2.89 20160413 210653 7.93 2.89 20160413 210654 7.83 2.90 20160413 210655 7.83 2.91 20160413 210656 7.82 2.92 20160413 210657 7.80 2.94 20160413 210658 7.79 2.95 20160413 210659 7.77 2.96 20160413 210700 7.76 2.97 20160413 210702 7.75 2.98 20160413 210703 7.75 2.99 20160413 210704 7.74 3.00 20160413 210705 7.74 3.02 20160413 210706 7.72 3.03 20160413 210707 7.72 3.05 20160413 210708 7.71 3.06 20160413 210709 7.71 3.08 20160413 210710 7.70 3.09 20160413 210711 7.68 3.11 20160413 210712 7.67 3.12 20160413 210713 7.63 3.14 20160413 210714 7.60 3.15 20160413 210715 7.57 3.17 20160413 210716 7.54 3.18 20160413 210717 7.50 3.20 20160413 210718 7.47 3.21 20160413 210719 7.43 3.23 20160413 210720 7.39 3.24 20160413 210721 7.35 3.26 20160413 210722 7.32 3.27 20160413 210723 7.29 3.29 20160413 210724 7.25 3.30 20160413 210725 7.23 3.32 20160413 210726 7.21 3.33 20160413 210727 7.20 3.35 20160413 210728 7.20 3.37 20160413 210729 7.20 3.38 20160413 210730 7.22 3.40 20160413 210731 7.22 3.41 20160413 210732 7.22 3.43 20160413 210733 7.24 3.44 20160413 210734 7.25 3.46 20160413 210735 7.26 3.47 20160413 210736 7.29 3.49 20160413 210737 7.31 3.50 20160413 210738 7.32 3.52 20160413 210739 7.33 3.53 20160413 210740 7.32 3.55 20160413 210741 7.30 3.56 20160413 210742 7.29 3.57 20160413 210743 7.26 3.59 20160413 210744 7.23 3.60 20160413 210745 7.20 3.62 20160413 210746 7.18 3.63 20160413 210747 7.16 3.64 20160413 210748 7.16 3.66 20160413 210749 7.16 3.67 20160413 210750 7.16 3.69 20160413 210751 7.16 3.70 20160413 210753 7.18 3.72 20160413 210754 7.20 3.73 20160413 210755 7.22 3.74 20160413 210756 7.25 3.76 20160413 210757 7.30 3.77 20160413 210758 7.35 3.79 20160413 210759 7.42 3.80 20160413 210800 7.48 3.81 20160413 210801 7.54 3.83 20160413 210802 7.60 3.84 20160413 210803 7.66 3.85 20160413 210804 7.73 3.87 20160413 210805 7.81 3.88 20160413 210806 7.88 3.89 20160413 210807 7.95 3.91 20160413 210808 8.01 3.92 20160413 210809 8.07 3.93 20160413 210810 8.13 3.94 20160413 210811 8.19 3.95 20160413 210812 8.24 3.96 20160413 210813 8.28 3.97 20160413 210814 8.34 3.98 20160413 210815 8.39 3.99 20160413 210816 8.44 3.99 20160413 210817 8.49 4.00 20160413 210818 8.55 4.01 20160413 210819 8.61 4.02 20160413 210820 8.68 4.03 20160413 210821 8.74 4.03 20160413 210822 8.82 4.04 20160413 210823 8.89 4.05 20160413 210824 8.97 4.06 20160413 210825 9.05 4.07 20160413 210826 9.11 4.08 20160413 210827 9.18 4.09 20160413 210828 9.24 4.09 20160413 210829 9.29 4.10 20160413 210830 9.34 4.10 20160413 210831 9.39 4.11 20160413 210832 9.44 4.12 20160413 210833 9.48 4.12 20160413 210834 9.53 4.13 20160413 210835 9.59 4.14 20160413 210836 9.64 4.14 20160413 210837 9.71 4.15 20160413 210838 9.79 4.16 20160413 210839 9.86 4.17 20160413 210840 9.92 4.18 20160413 210841 10.00 4.18 20160413 210843 10.08 4.19 20160413 210844 10.15 4.20 20160413 210845 10.23 4.21 20160413 210846 10.30 4.22 20160413 210847 10.34 4.23 20160413 210848 10.38 4.23 20160413 210849 10.44 4.24 20160413 210851 10.57 4.26 20160413 210852 10.63 4.27 20160413 210853 10.69 4.27 20160413 210854 10.75 4.28 20160413 210855 10.79 4.29 20160413 210856 10.84 4.30 20160413 210857 10.89 4.31 20160413 210858 10.94 4.32 20160413 210859 11.00 4.33 20160413 210900 11.07 4.34 20160413 210901 11.12 4.35 20160413 210902 11.19 4.36 20160413 210903 11.27 4.38 20160413 210904 11.34 4.39 20160413 210905 11.38 4.40 20160413 210906 11.44 4.41 20160413 210907 11.50 4.42 20160413 210908 11.57 4.43 20160413 210909 11.63 4.43 20160413 210910 11.70 4.44 20160413 210911 11.77 4.45 20160413 210912 11.83 4.46 20160413 210913 11.91 4.47 20160413 210914 11.99 4.48 20160413 210915 12.06 4.49 20160413 210916 12.14 4.49 20160413 210917 12.21 4.50 20160413 210918 12.28 4.51 20160413 210919 12.35 4.52 20160413 210920 12.42 4.52 20160413 210921 12.48 4.53 20160413 210922 12.53 4.54 20160413 210923 12.59 4.55 20160413 210924 12.64 4.56 20160413 210925 12.70 4.56 20160413 210926 12.77 4.57 20160413 210927 12.84 4.57 20160413 210928 12.92 4.57 20160413 210929 12.98 4.58 20160413 210930 13.06 4.58 20160413 210931 13.15 4.59 20160413 210932 13.23 4.59 20160413 210934 13.31 4.59 20160413 210935 13.38 4.60 20160413 210936 13.45 4.60 20160413 210937 13.51 4.60 20160413 210938 13.57 4.61 20160413 210939 13.63 4.61 20160413 210940 13.69 4.62 20160413 210941 13.76 4.62 20160413 210942 13.83 4.62 20160413 210943 13.90 4.63 20160413 210944 13.97 4.63 20160413 210945 14.04 4.62 20160413 210946 14.11 4.62 20160413 210947 14.17 4.61 20160413 210948 14.22 4.60 20160413 210949 14.27 4.60 20160413 210950 14.33 4.60 20160413 210951 14.33 4.59 20160413 210952 14.32 4.58 20160413 210953 14.32 4.57 20160413 210954 14.33 4.57 20160413 210955 14.36 4.57 20160413 210956 14.34 4.56 20160413 210957 14.33 4.55 20160413 210958 14.37 4.55 20160413 210959 14.41 4.55 20160413 211000 14.51 4.55 20160413 211001 14.53 4.55 20160413 211002 14.57 4.54 20160413 211003 14.65 4.54 20160413 211004 14.83 4.55 20160413 211005 14.77 4.53 20160413 211006 14.64 4.50 20160413 211007 14.53 4.48 20160413 211008 14.44 4.46 20160413 211009 14.35 4.44 20160413 211010 14.20 4.42 20160413 211011 14.09 4.41 20160413 211012 13.96 4.40 20160413 211013 13.86 4.38 20160413 211014 13.79 4.37 20160413 211015 13.64 4.37 20160413 211016 13.59 4.37 20160413 211017 13.51 4.36 20160413 211018 13.48 4.36 20160413 211019 13.46 4.35 20160413 211020 13.43 4.35 20160413 211021 13.42 4.34 20160413 211022 13.57 4.34 20160413 211023 13.64 4.33 20160413 211025 13.64 4.32 20160413 211026 13.61 4.30 20160413 211027 13.60 4.29 20160413 211028 13.60 4.27 20160413 211029 13.36 4.25 20160413 211030 13.03 4.23 20160413 211031 12.74 4.22 20160413 211032 12.49 4.21 20160413 211033 12.36 4.21 20160413 211034 12.13 4.21 20160413 211035 11.90 4.21 20160413 211036 11.71 4.21 20160413 211037 11.58 4.21 20160413 211038 11.50 4.21 20160413 211039 11.40 4.22 20160413 211040 11.37 4.22 20160413 211041 11.39 4.22 20160413 211042 11.45 4.22 20160413 211043 11.52 4.22 20160413 211044 11.37 4.21 20160413 211045 11.47 4.20 20160413 211046 11.60 4.20 20160413 211047 11.75 4.19 20160413 211048 11.84 4.18 20160413 211049 11.96 4.16 20160413 211050 12.09 4.15 20160413 211051 12.19 4.13 20160413 211052 12.24 4.11 20160413 211053 12.27 4.10 20160413 211054 11.90 4.07 20160413 211055 11.67 4.06 20160413 211056 11.40 4.05 20160413 211057 11.15 4.05 20160413 211058 10.91 4.05 20160413 211059 10.76 4.05 20160413 211100 10.47 4.04 20160413 211101 10.36 4.04 20160413 211102 10.26 4.04 20160413 211103 10.24 4.05 20160413 211104 10.05 4.04 20160413 211105 10.11 4.04 20160413 211106 10.19 4.03 20160413 211107 10.33 4.03 20160413 211108 10.26 4.02 20160413 211109 10.45 4.01 20160413 211110 10.70 4.01 20160413 211111 10.95 4.00 20160413 211112 10.98 3.98 20160413 211113 11.32 3.98 20160413 211115 11.68 3.96 20160413 211116 11.78 3.94 20160413 211117 12.18 3.93 20160413 211118 12.32 3.91 20160413 211119 12.73 3.89 20160413 211120 13.15 3.87 20160413 211121 13.28 3.84 20160413 211122 13.74 3.83 20160413 211123 14.17 3.80 20160413 211124 13.97 3.76 20160413 211125 13.79 3.72 20160413 211126 13.61 3.68 20160413 211127 13.44 3.64 20160413 211128 13.23 3.60 20160413 211129 13.06 3.56 20160413 211130 12.90 3.53 20160413 211131 12.75 3.49 20160413 211132 12.56 3.46 20160413 211133 12.43 3.42 20160413 211134 12.27 3.39 20160413 211135 12.18 3.36 20160413 211136 12.02 3.33 20160413 211137 11.95 3.30 20160413 211138 11.83 3.27 20160413 211139 11.72 3.25 20160413 211140 11.70 3.23 20160413 211141 11.58 3.20 20160413 211142 11.60 3.18 20160413 211143 11.54 3.15 20160413 211144 11.47 3.13 20160413 211145 11.54 3.11 20160413 211146 11.51 3.09 20160413 211147 11.49 3.06 20160413 211148 11.64 3.04 20160413 211149 11.61 3.01 20160413 211150 11.61 2.98 20160413 211151 11.81 2.96 20160413 211152 11.82 2.93 20160413 211153 11.82 2.90 20160413 211154 11.81 2.86 20160413 211155 12.04 2.83 20160413 211156 12.04 2.80 20160413 211157 12.00 2.76 20160413 211158 11.94 2.71 20160413 211159 12.13 2.68 20160413 211200 11.88 2.63 20160413 211201 11.58 2.58 20160413 211202 11.31 2.53 20160413 211203 11.06 2.48 20160413 211204 10.83 2.43 20160413 211206 10.57 2.39 20160413 211207 10.30 2.35 20160413 211208 10.07 2.31 20160413 211209 9.87 2.27 20160413 211210 9.69 2.24 20160413 211211 9.54 2.21 20160413 211212 9.39 2.18 20160413 211213 9.27 2.15 20160413 211214 9.16 2.12 20160413 211215 9.05 2.10 20160413 211216 9.02 2.07 20160413 211217 8.94 2.04 20160413 211218 8.89 2.02 20160413 211219 8.84 2.00 20160413 211220 8.80 1.98 20160413 211221 8.75 1.96 20160413 211222 8.68 1.94 20160413 211223 8.54 1.92 20160413 211224 8.46 1.90 20160413 211225 8.38 1.88 20160413 211226 8.28 1.86 20160413 211227 8.19 1.84 20160413 211228 8.09 1.83 20160413 211229 7.99 1.81 20160413 211230 7.89 1.80 20160413 211231 7.78 1.78 20160413 211232 7.67 1.77 20160413 211233 7.51 1.76 20160413 211234 7.41 1.75 20160413 211235 7.31 1.75 20160413 211236 7.20 1.74 20160413 211237 7.09 1.73 20160413 211238 6.99 1.73 20160413 211239 6.83 1.72 20160413 211240 6.71 1.72 20160413 211241 6.62 1.71 20160413 211242 6.52 1.71 20160413 211243 6.39 1.71 20160413 211244 6.29 1.71 20160413 211245 6.20 1.70 20160413 211246 6.08 1.70 20160413 211247 5.99 1.70 20160413 211248 5.89 1.70 20160413 211249 5.79 1.69 20160413 211250 5.68 1.67 20160413 211251 5.58 1.65 20160413 211252 5.47 1.63 20160413 211253 5.39 1.64 20160413 211254 5.30 1.66 20160413 211256 5.23 1.68 20160413 211257 5.16 1.71 20160413 211258 5.14 1.72 20160413 211259 5.14 1.72 20160413 211300 5.14 1.73 20160413 211301 5.16 1.74 20160413 211302 5.19 1.74 20160413 211303 5.25 1.75 20160413 211304 5.30 1.76 20160413 211305 5.37 1.77 20160413 211306 5.46 1.77 20160413 211307 5.59 1.78 20160413 211308 5.69 1.79 20160413 211309 5.82 1.80 20160413 211310 5.94 1.80 20160413 211311 6.09 1.81 20160413 211312 6.24 1.82 20160413 211313 6.37 1.83 20160413 211314 6.54 1.83 20160413 211315 6.69 1.84 20160413 211316 6.88 1.85 20160413 211317 7.07 1.86 20160413 211318 7.26 1.87 20160413 211319 7.47 1.88 20160413 211320 7.69 1.89 20160413 211321 7.89 1.90 20160413 211322 8.13 1.92 20160413 211323 8.37 1.93 20160413 211324 8.59 1.94 20160413 211325 8.81 1.96 20160413 211326 9.01 1.97 20160413 211327 9.23 1.99 20160413 211328 9.42 2.01 20160413 211329 9.64 2.03 20160413 211330 9.86 2.05 20160413 211331 10.07 2.08 20160413 211332 10.29 2.10 20160413 211333 10.49 2.13 20160413 211334 10.69 2.16 20160413 211335 10.90 2.19 20160413 211336 11.11 2.23 20160413 211337 11.30 2.26 20160413 211338 11.48 2.30 20160413 211339 11.67 2.33 20160413 211340 11.85 2.37 20160413 211341 11.96 2.40 20160413 211342 12.07 2.43 20160413 211343 12.18 2.46 20160413 211344 12.30 2.50 20160413 211345 12.42 2.54 20160413 211347 12.55 2.58 20160413 211348 12.67 2.61 20160413 211349 12.78 2.65 20160413 211350 12.86 2.68 20160413 211351 12.95 2.71 20160413 211352 13.04 2.75 20160413 211353 13.15 2.78 20160413 211354 13.26 2.80 20160413 211355 13.37 2.83 20160413 211356 13.49 2.86 20160413 211357 13.59 2.88 20160413 211358 13.69 2.90 20160413 211359 13.79 2.92 20160413 211400 13.89 2.94 20160413 211401 14.00 2.98 20160413 211402 14.10 3.02 20160413 211403 14.20 3.06 20160413 211404 14.30 3.10 20160413 211405 14.40 3.13 20160413 211406 14.50 3.15 20160413 211407 14.60 3.17 20160413 211408 14.70 3.20 20160413 211409 14.78 3.23 20160413 211410 14.88 3.25 20160413 211411 14.97 3.28 20160413 211412 15.06 3.30 20160413 211413 15.13 3.33 20160413 211414 15.20 3.35 20160413 211415 15.28 3.38 20160413 211416 15.35 3.39 20160413 211417 15.43 3.41 20160413 211418 15.50 3.42 20160413 211419 15.58 3.43 20160413 211420 15.63 3.44 20160413 211421 15.64 3.44 20160413 211422 15.69 3.45 20160413 211423 15.70 3.44 20160413 211424 15.71 3.43 20160413 211425 15.78 3.43 20160413 211426 15.79 3.40 20160413 211427 15.87 3.40 20160413 211428 15.88 3.38 20160413 211429 15.95 3.38 20160413 211430 15.96 3.36 20160413 211431 15.97 3.33 20160413 211432 16.03 3.31 20160413 211433 16.03 3.24 20160413 211441 16.24 2.86 20160413 211445 15.43 2.48 20160413 211559 9.03 1.17 20160413 211606 8.45 1.31 20160413 211607 8.34 1.31 20160413 211608 8.26 1.33 20160413 211609 8.16 1.33 20160413 211610 8.10 1.35 20160413 211611 8.03 1.36 20160413 211619 7.38 1.34 20160413 211620 7.21 1.27 20160413 211621 7.07 1.21 20160413 211646 5.76 1.42 20160413 211647 5.69 1.45 20160413 211648 5.62 1.48 20160413 211649 5.54 1.50 20160413 211650 5.48 1.53 20160413 211651 5.39 1.55 20160413 211652 5.32 1.58 20160413 211653 5.25 1.61 20160413 211654 5.18 1.63 20160413 211655 5.12 1.65 20160413 211656 5.06 1.66 20160413 211657 4.99 1.68 20160413 211658 4.93 1.69 20160413 211706 4.40 1.86 20160413 211707 4.33 1.90 20160413 211708 4.27 1.93 20160413 211710 4.21 1.95 20160413 211711 4.16 1.96 20160413 211712 4.11 1.97 20160413 211713 4.06 1.99 20160413 211714 4.01 1.99 20160413 211715 3.97 2.00 20160413 211716 3.93 2.01 20160413 211717 3.89 2.02 20160413 211718 3.83 2.03 20160413 211719 3.79 2.03 20160413 211731 3.05 2.14 20160413 211732 2.98 2.16 20160413 211733 2.93 2.16 20160413 211734 2.89 2.17 20160413 211735 2.85 2.18 20160413 211736 2.82 2.19 20160413 211737 2.77 2.19 20160413 211738 2.73 2.21 20160413 211739 2.69 2.22 20160413 211740 2.65 2.24 20160413 211741 2.61 2.25 20160413 211742 2.56 2.26 20160413 211743 2.51 2.28 20160413 211744 2.47 2.29 20160413 211745 2.43 2.30 20160413 211746 2.40 2.32 20160413 211747 2.36 2.33 20160413 211748 2.33 2.35 20160413 211749 2.31 2.36 20160413 211750 2.29 2.37 20160413 211751 2.29 2.39 20160413 211752 2.28 2.41 20160413 211753 2.29 2.43 20160413 211754 2.28 2.44 20160413 211755 2.24 2.45 20160413 211756 2.22 2.46 20160413 211757 2.19 2.48 20160413 211758 2.17 2.49 20160413 211800 2.15 2.50 20160413 211801 2.15 2.51 20160413 211802 2.14 2.53 20160413 211803 2.13 2.55 20160413 211804 2.13 2.57 20160413 211805 2.13 2.58 20160413 211806 2.14 2.60 20160413 211807 2.15 2.62 20160413 211808 2.15 2.64 20160413 211809 2.16 2.66 20160413 211810 2.18 2.67 20160413 211811 2.19 2.69 20160413 211812 2.22 2.71 20160413 211813 2.25 2.73 20160413 211814 2.28 2.75 20160413 211815 2.29 2.76 20160413 211816 2.36 2.78 20160413 211817 2.48 2.80 20160413 211818 2.66 2.82 20160413 211819 2.90 2.83 20160413 211820 3.12 2.85 20160413 211821 3.44 2.87 20160413 211822 3.78 2.89 20160413 211823 4.05 2.90 20160413 211824 4.40 2.92 20160413 211825 4.77 2.94 20160413 211826 5.07 2.95 20160413 211827 5.44 2.97 20160413 211828 5.85 2.99 20160413 211829 6.26 3.01 20160413 211830 6.57 3.03 20160413 211831 6.99 3.05 20160413 211832 7.40 3.07 20160413 211833 7.67 3.08 20160413 211834 7.73 3.09 20160413 211835 7.79 3.11 20160413 211836 7.84 3.12 20160413 211837 7.90 3.13 20160413 211838 7.97 3.14 20160413 211839 8.03 3.15 20160413 211840 8.10 3.16 20160413 211841 8.15 3.17 20160413 211842 8.21 3.18 20160413 211843 8.26 3.20 20160413 211844 8.30 3.21 20160413 211845 8.33 3.22 20160413 211846 8.37 3.23 20160413 211847 8.39 3.24 20160413 211848 8.42 3.25 20160413 211849 8.46 3.26 20160413 211851 8.51 3.27 20160413 211852 8.56 3.28 20160413 211853 8.65 3.29 20160413 211854 8.74 3.30 20160413 211855 8.81 3.31 20160413 211856 8.88 3.32 20160413 211857 8.94 3.33 20160413 211858 9.01 3.34 20160413 211859 9.07 3.35 20160413 211900 9.13 3.36 20160413 211901 9.19 3.37 20160413 211902 9.24 3.38 20160413 211903 9.29 3.39 20160413 211904 9.34 3.40 20160413 211905 9.39 3.41 20160413 211906 9.42 3.42 20160413 211907 9.44 3.43 20160413 211908 9.45 3.44 20160413 211909 9.45 3.45 20160413 211910 9.41 3.46 20160413 211911 9.39 3.47 20160413 211912 9.38 3.48 20160413 211913 9.38 3.49 20160413 211914 9.38 3.50 20160413 211915 9.38 3.51 20160413 211916 9.38 3.51 20160413 211917 9.39 3.52 20160413 211918 9.40 3.53 20160413 211919 9.40 3.55 20160413 211920 9.41 3.55 20160413 211921 9.42 3.57 20160413 211922 9.43 3.58 20160413 211923 9.45 3.58 20160413 211924 9.48 3.59 20160413 211925 9.51 3.60 20160413 211926 9.53 3.61 20160413 211927 9.55 3.62 20160413 211928 9.57 3.63 20160413 211929 9.58 3.64 20160413 211930 9.58 3.65 20160413 211931 9.59 3.66 20160413 211932 9.60 3.67 20160413 211933 9.61 3.68 20160413 211934 9.63 3.69 20160413 211935 9.65 3.71 20160413 211936 9.67 3.72 20160413 211937 9.70 3.73 20160413 211938 9.72 3.74 20160413 211939 9.76 3.75 20160413 211941 9.79 3.76 20160413 211942 9.82 3.77 20160413 211943 9.84 3.78 20160413 211944 9.85 3.80 20160413 211945 9.87 3.81 20160413 211946 9.88 3.82 20160413 211947 9.90 3.83 20160413 211948 9.89 3.84 20160413 211949 9.90 3.85 20160413 211950 9.90 3.86 20160413 211951 9.91 3.88 20160413 211952 9.92 3.89 20160413 211953 9.92 3.90 20160413 211954 9.92 3.91 20160413 211955 9.92 3.92 20160413 211956 9.92 3.93 20160413 211957 9.90 3.94 20160413 211958 9.88 3.96 20160413 211959 9.84 3.97 20160413 212000 9.78 3.98 20160413 212001 9.74 3.99 20160413 212002 9.69 4.00 20160413 212003 9.63 4.02 20160413 212004 9.59 4.03 20160413 212005 9.54 4.04 20160413 212006 9.50 4.05 20160413 212007 9.44 4.07 20160413 212008 9.39 4.08 20160413 212009 9.35 4.09 20160413 212010 9.29 4.11 20160413 212011 9.25 4.12 20160413 212012 9.20 4.13 20160413 212013 9.13 4.15 20160413 212014 9.09 4.17 20160413 212015 9.02 4.18 20160413 212016 8.98 4.20 20160413 212017 8.94 4.22 20160413 212018 8.88 4.23 20160413 212019 8.85 4.25 20160413 212020 8.79 4.27 20160413 212021 8.76 4.28 20160413 212022 8.74 4.30 20160413 212023 8.69 4.31 20160413 212024 8.67 4.33 20160413 212025 8.63 4.35 20160413 212026 8.61 4.36 20160413 212027 8.60 4.38 20160413 212028 8.58 4.40 20160413 212029 8.58 4.42 20160413 212030 8.56 4.43 20160413 212032 8.57 4.45 20160413 212033 8.56 4.47 20160413 212034 8.56 4.49 20160413 212035 8.56 4.50 20160413 212036 8.57 4.52 20160413 212037 8.57 4.54 20160413 212038 8.59 4.56 20160413 212039 8.60 4.58 20160413 212040 8.61 4.59 20160413 212041 8.62 4.61 20160413 212042 8.63 4.63 20160413 212043 8.65 4.65 20160413 212044 8.68 4.67 20160413 212045 8.70 4.68 20160413 212046 8.74 4.70 20160413 212047 8.77 4.72 20160413 212048 8.81 4.73 20160413 212049 8.83 4.75 20160413 212050 8.89 4.77 20160413 212051 8.91 4.78 20160413 212052 8.96 4.80 20160413 212053 8.99 4.82 20160413 212054 9.04 4.83 20160413 212055 9.08 4.85 20160413 212056 9.13 4.87 20160413 212057 9.17 4.89 20160413 212058 9.24 4.90 20160413 212059 9.32 4.92 20160413 212100 9.39 4.94 20160413 212101 9.48 4.96 20160413 212102 9.54 4.97 20160413 212103 9.61 4.99 20160413 212104 9.68 5.01 20160413 212105 9.74 5.03 20160413 212106 9.82 5.04 20160413 212107 9.88 5.06 20160413 212108 9.92 5.08 20160413 212109 9.98 5.10 20160413 212110 10.03 5.12 20160413 212111 10.09 5.14 20160413 212112 10.17 5.16 20160413 212113 10.24 5.17 20160413 212114 10.32 5.19 20160413 212115 10.35 5.21 20160413 212116 10.38 5.23 20160413 212117 10.42 5.25 20160413 212118 10.45 5.27 20160413 212119 10.49 5.29 20160413 212120 10.54 5.31 20160413 212121 10.58 5.33 20160413 212123 10.62 5.35 20160413 212124 10.65 5.37 20160413 212125 10.69 5.40 20160413 212126 10.74 5.42 20160413 212127 10.79 5.44 20160413 212128 10.84 5.46 20160413 212129 10.89 5.47 20160413 212130 10.94 5.50 20160413 212131 10.98 5.51 20160413 212132 11.01 5.53 20160413 212133 11.05 5.55 20160413 212134 11.09 5.57 20160413 212135 11.12 5.59 20160413 212136 11.15 5.61 20160413 212137 11.18 5.63 20160413 212138 11.20 5.65 20160413 212139 11.24 5.67 20160413 212140 11.28 5.69 20160413 212141 11.33 5.71 20160413 212142 11.37 5.72 20160413 212143 11.41 5.74 20160413 212144 11.46 5.76 20160413 212145 11.50 5.78 20160413 212146 11.55 5.80 20160413 212147 11.58 5.82 20160413 212148 11.62 5.83 20160413 212149 11.66 5.85 20160413 212150 11.69 5.87 20160413 212151 11.73 5.89 20160413 212152 11.76 5.91 20160413 212153 11.83 5.93 20160413 212154 11.89 5.94 20160413 212155 11.95 5.96 20160413 212157 12.07 6.00 20160413 212158 12.12 6.01 20160413 212159 12.17 6.03 20160413 212200 12.21 6.05 20160413 212201 12.26 6.07 20160413 212202 12.32 6.09 20160413 212203 12.37 6.11 20160413 212205 12.47 6.14 20160413 212207 12.63 6.18 20160413 212208 12.69 6.20 20160413 212209 12.76 6.22 20160413 212210 12.85 6.24 20160413 212211 12.92 6.26 20160413 212213 12.99 6.28 20160413 212214 13.07 6.30 20160413 212215 13.14 6.32 20160413 212216 13.21 6.33 20160413 212217 13.27 6.35 20160413 212218 13.34 6.37 20160413 212219 13.42 6.39 20160413 212220 13.52 6.41 20160413 212221 13.63 6.43 20160413 212222 13.73 6.45 20160413 212223 13.83 6.47 20160413 212224 13.93 6.49 20160413 212226 14.12 6.53 20160413 212227 14.22 6.55 20160413 212228 14.33 6.57 20160413 212229 14.42 6.59 20160413 212230 14.51 6.61 20160413 212231 14.59 6.63 20160413 212233 14.75 6.66 20160413 212234 14.83 6.68 20160413 212235 14.91 6.70 20160413 212236 15.00 6.71 20160413 212237 15.08 6.73 20160413 212238 15.16 6.75 20160413 212239 15.24 6.76 20160413 212240 15.31 6.78 20160413 212241 15.38 6.79 20160413 212242 15.45 6.80 20160413 212243 15.52 6.82 20160413 212244 15.61 6.83 20160413 212245 15.67 6.84 20160413 212246 15.74 6.85 20160413 212247 15.80 6.86 20160413 212248 15.85 6.87 20160413 212249 15.89 6.87 20160413 212250 15.94 6.88 20160413 212251 15.99 6.89 20160413 212252 16.03 6.90 20160413 212253 16.06 6.90 20160413 212254 16.10 6.91 20160413 212255 16.14 6.92 20160413 212256 16.18 6.92 20160413 212257 16.22 6.93 20160413 212258 16.28 6.94 20160413 212259 16.34 6.94 20160413 212300 16.40 6.95 20160413 212302 16.52 6.96 20160413 212304 16.57 6.96 20160413 212305 16.63 6.96 20160413 212306 16.68 6.97 20160413 212307 16.72 6.97 20160413 212308 16.77 6.97 20160413 212309 16.80 6.97 20160413 212310 16.83 6.98 20160413 212311 16.85 6.98 20160413 212312 16.87 6.98 20160413 212313 16.89 6.98 20160413 212314 16.91 6.99 20160413 212315 16.93 6.99 20160413 212316 16.94 6.99 20160413 212317 16.97 6.99 20160413 212318 16.99 6.99 20160413 212319 17.01 6.99 20160413 212320 17.03 6.99 20160413 212321 17.05 6.98 20160413 212322 17.07 6.98 20160413 212323 17.07 6.97 20160413 212324 17.04 6.97 20160413 212325 17.02 6.96 20160413 212326 17.00 6.95 20160413 212327 16.98 6.95 20160413 212328 16.96 6.94 20160413 212329 16.93 6.94 20160413 212330 16.91 6.93 20160413 212331 16.89 6.92 20160413 212332 16.86 6.91 20160413 212333 16.83 6.90 20160413 212334 16.81 6.89 20160413 212335 16.80 6.88 20160413 212336 16.80 6.87 20160413 212337 16.79 6.86 20160413 212338 16.78 6.85 20160413 212339 16.77 6.84 20160413 212340 16.75 6.82 20160413 212341 16.72 6.81 20160413 212342 16.69 6.79 20160413 212343 16.65 6.78 20160413 212344 16.61 6.76 20160413 212345 16.56 6.75 20160413 212346 16.50 6.73 20160413 212347 16.46 6.71 20160413 212348 16.44 6.69 20160413 212349 16.45 6.68 20160413 212350 16.46 6.66 20160413 212351 16.47 6.65 20160413 212352 16.48 6.63 20160413 212354 16.49 6.62 20160413 212355 16.50 6.61 20160413 212356 16.51 6.59 20160413 212357 16.53 6.58 20160413 212358 16.54 6.57 20160413 212359 16.56 6.56 20160413 212400 16.53 6.55 20160413 212401 16.47 6.53 20160413 212402 16.41 6.51 20160413 212403 16.35 6.50 20160413 212404 16.29 6.48 20160413 212405 16.21 6.46 20160413 212406 16.15 6.45 20160413 212407 16.10 6.43 20160413 212408 16.04 6.42 20160413 212409 15.96 6.40 20160413 212410 15.92 6.38 20160413 212411 15.87 6.37 20160413 212412 15.84 6.36 20160413 212413 15.80 6.35 20160413 212414 15.76 6.34 20160413 212415 15.73 6.33 20160413 212416 15.69 6.33 20160413 212417 15.66 6.32 20160413 212419 15.58 6.30 20160413 212420 15.55 6.29 20160413 212421 15.52 6.28 20160413 212422 15.47 6.27 20160413 212423 15.44 6.26 20160413 212424 15.44 6.24 20160413 212425 15.44 6.23 20160413 212426 15.44 6.21 20160413 212427 15.44 6.19 20160413 212428 15.45 6.16 20160413 212429 15.45 6.14 20160413 212430 15.46 6.12 20160413 212431 15.47 6.09 20160413 212432 15.49 6.07 20160413 212433 15.50 6.05 20160413 212434 15.51 6.02 20160413 212435 15.53 5.99 20160413 212436 15.51 5.96 20160413 212437 15.49 5.91 20160413 212438 15.48 5.88 20160413 212439 15.46 5.84 20160413 212440 15.45 5.81 20160413 212441 15.43 5.77 20160413 212442 15.42 5.73 20160413 212443 15.41 5.70 20160413 212445 15.40 5.66 20160413 212446 15.40 5.63 20160413 212447 15.41 5.60 20160413 212448 15.38 5.57 20160413 212449 15.25 5.51 20160413 212450 15.15 5.47 20160413 212451 15.07 5.42 20160413 212452 14.94 5.37 20160413 212453 14.85 5.32 20160413 212454 14.76 5.27 20160413 212455 14.64 5.22 20160413 212456 14.56 5.17 20160413 212457 14.48 5.12 20160413 212458 14.38 5.06 20160413 212459 14.30 5.02 20160413 212500 14.24 4.98 20160413 212501 14.16 4.93 20160413 212502 14.11 4.89 20160413 212503 14.06 4.84 20160413 212504 13.98 4.79 20160413 212505 13.92 4.75 20160413 212506 13.85 4.71 20160413 212507 13.77 4.66 20160413 212508 13.71 4.61 20160413 212509 13.65 4.57 20160413 212510 13.58 4.52 20160413 212511 13.56 4.48 20160413 212512 13.64 4.47 20160413 212513 13.73 4.45 20160413 212514 13.81 4.44 20160413 212515 13.92 4.42 20160413 212516 14.01 4.41 20160413 212517 14.10 4.40 20160413 212518 14.22 4.39 20160413 212519 14.30 4.38 20160413 212520 14.39 4.37 20160413 212521 14.50 4.36 20160413 212522 14.58 4.35 20160413 212523 14.68 4.36 20160413 212524 14.77 4.37 20160413 212525 14.84 4.38 20160413 212526 14.91 4.40 20160413 212527 14.97 4.41 20160413 212528 15.02 4.42 20160413 212529 15.07 4.43 20160413 212530 15.10 4.43 20160413 212531 15.12 4.44 20160413 212532 15.13 4.45 20160413 212533 15.13 4.46 20160413 212534 15.11 4.47 20160413 212536 15.07 4.48 20160413 212537 15.02 4.49 20160413 212538 14.96 4.50 20160413 212539 14.89 4.50 20160413 212540 14.81 4.51 20160413 212541 14.75 4.52 20160413 212542 14.67 4.53 20160413 212543 14.59 4.53 20160413 212544 14.49 4.53 20160413 212545 14.37 4.53 20160413 212546 14.25 4.53 20160413 212547 14.30 4.54 20160413 212548 14.32 4.55 20160413 212549 14.37 4.56 20160413 212550 14.39 4.57 20160413 212551 14.42 4.58 20160413 212552 14.47 4.60 20160413 212553 14.46 4.60 20160413 212554 14.48 4.61 20160413 212555 14.47 4.61 20160413 212556 14.47 4.62 20160413 212557 14.44 4.63 20160413 212558 14.45 4.63 20160413 212559 14.46 4.63 20160413 212600 14.48 4.63 20160413 212601 14.54 4.64 20160413 212602 14.58 4.65 20160413 212603 14.66 4.66 20160413 212604 14.73 4.67 20160413 212605 14.82 4.68 20160413 212606 14.89 4.68 20160413 212607 14.98 4.69 20160413 212608 15.03 4.70 20160413 212609 15.03 4.70 20160413 212610 14.98 4.69 20160413 212611 14.93 4.69 20160413 212612 14.90 4.69 20160413 212613 14.86 4.68 20160413 212614 14.84 4.69 20160413 212615 14.83 4.69 20160413 212616 14.83 4.69 20160413 212617 14.83 4.70 20160413 212618 14.85 4.71 20160413 212619 14.86 4.72 20160413 212620 14.84 4.72 20160413 212621 14.78 4.71 20160413 212622 14.71 4.71 20160413 212623 14.65 4.70 20160413 212624 14.59 4.70 20160413 212626 14.54 4.70 20160413 212627 14.49 4.70 20160413 212628 14.45 4.70 20160413 212629 14.40 4.70 20160413 212630 14.36 4.70 20160413 212631 14.31 4.70 20160413 212632 14.26 4.70 20160413 212633 14.18 4.70 20160413 212634 14.11 4.70 20160413 212635 14.03 4.70 20160413 212636 13.96 4.71 20160413 212637 13.89 4.71 20160413 212638 13.83 4.71 20160413 212639 13.76 4.72 20160413 212640 13.70 4.72 20160413 212641 13.63 4.73 20160413 212642 13.58 4.74 20160413 212643 13.52 4.74 20160413 212644 13.46 4.75 20160413 212645 13.39 4.76 20160413 212646 13.33 4.77 20160413 212647 13.27 4.78 20160413 212648 13.22 4.79 20160413 212649 13.16 4.80 20160413 212650 13.12 4.81 20160413 212651 13.06 4.82 20160413 212652 13.03 4.83 20160413 212653 12.98 4.84 20160413 212654 12.95 4.85 20160413 212655 12.89 4.86 20160413 212656 12.84 4.87 20160413 212657 12.79 4.88 20160413 212658 12.74 4.89 20160413 212659 12.69 4.89 20160413 212700 12.64 4.90 20160413 212701 12.61 4.91 20160413 212702 12.56 4.92 20160413 212703 12.53 4.93 20160413 212704 12.49 4.93 20160413 212705 12.46 4.94 20160413 212706 12.40 4.95 20160413 212707 12.36 4.95 20160413 212708 12.31 4.95 20160413 212709 12.26 4.96 20160413 212710 12.22 4.96 20160413 212711 12.17 4.96 20160413 212712 12.12 4.97 20160413 212713 12.06 4.97 20160413 212714 12.01 4.97 20160413 212715 11.95 4.97 20160413 212717 11.88 4.97 20160413 212718 11.82 4.97 20160413 212719 11.73 4.97 20160413 212720 11.67 4.96 20160413 212721 11.59 4.96 20160413 212722 11.53 4.96 20160413 212723 11.46 4.95 20160413 212724 11.39 4.94 20160413 212725 11.33 4.94 20160413 212726 11.27 4.93 20160413 212727 11.21 4.93 20160413 212728 11.14 4.92 20160413 212729 11.08 4.92 20160413 212730 11.01 4.91 20160413 212731 10.93 4.90 20160413 212732 10.88 4.89 20160413 212733 10.81 4.88 20160413 212734 10.76 4.88 20160413 212735 10.70 4.87 20160413 212736 10.64 4.86 20160413 212737 10.59 4.85 20160413 212738 10.53 4.84 20160413 212739 10.49 4.83 20160413 212740 10.41 4.82 20160413 212741 10.35 4.80 20160413 212742 10.26 4.79 20160413 212743 10.18 4.77 20160413 212744 10.12 4.76 20160413 212745 10.05 4.74 20160413 212746 9.97 4.73 20160413 212747 9.92 4.72 20160413 212748 9.85 4.70 20160413 212749 9.81 4.69 20160413 212750 9.76 4.68 20160413 212751 9.73 4.67 20160413 212752 9.71 4.66 20160413 212753 9.69 4.64 20160413 212754 9.67 4.63 20160413 212755 9.65 4.62 20160413 212756 9.63 4.61 20160413 212757 9.63 4.60 20160413 212758 9.61 4.58 20160413 212759 9.60 4.57 20160413 212800 9.59 4.56 20160413 212801 9.58 4.55 20160413 212802 9.59 4.54 20160413 212803 9.59 4.52 20160413 212804 9.59 4.51 20160413 212805 9.60 4.49 20160413 212806 9.60 4.48 20160413 212808 9.61 4.47 20160413 212809 9.61 4.45 20160413 212810 9.61 4.44 20160413 212811 9.63 4.43 20160413 212812 9.64 4.41 20160413 212813 9.63 4.39 20160413 212814 9.62 4.37 20160413 212815 9.61 4.35 20160413 212816 9.59 4.33 20160413 212817 9.58 4.31 20160413 212818 9.56 4.29 20160413 212819 9.54 4.27 20160413 212820 9.53 4.25 20160413 212821 9.50 4.22 20160413 212822 9.49 4.21 20160413 212823 9.46 4.18 20160413 212824 9.41 4.15 20160413 212825 9.36 4.13 20160413 212826 9.30 4.10 20160413 212827 9.24 4.07 20160413 212828 9.19 4.05 20160413 212829 9.13 4.01 20160413 212830 9.07 3.98 20160413 212831 9.03 3.95 20160413 212832 8.97 3.92 20160413 212833 8.90 3.88 20160413 212834 8.87 3.85 20160413 212835 8.83 3.81 20160413 212836 8.80 3.78 20160413 212837 8.77 3.75 20160413 212838 8.74 3.71 20160413 212839 8.71 3.68 20160413 212840 8.70 3.65 20160413 212841 8.68 3.61 20160413 212842 8.66 3.57 20160413 212843 8.65 3.54 20160413 212844 8.62 3.50 20160413 212845 8.61 3.46 20160413 212846 8.60 3.43 20160413 212847 8.59 3.39 20160413 212848 8.59 3.36 20160413 212849 8.59 3.32 20160413 212850 8.58 3.29 20160413 212851 8.57 3.25 20160413 212852 8.57 3.22 20160413 212853 8.57 3.18 20160413 212854 8.56 3.15 20160413 212855 8.56 3.12 20160413 212856 8.55 3.09 20160413 212858 8.53 3.06 20160413 212859 8.50 3.03 20160413 212900 8.49 3.01 20160413 212901 8.45 2.98 20160413 212902 8.42 2.95 20160413 212903 8.40 2.93 20160413 212904 8.37 2.90 20160413 212905 8.34 2.87 20160413 212906 8.31 2.85 20160413 212907 8.28 2.82 20160413 212908 8.23 2.80 20160413 212909 8.19 2.78 20160413 212910 8.14 2.76 20160413 212911 8.09 2.74 20160413 212912 8.03 2.72 20160413 212913 7.99 2.70 20160413 212914 7.93 2.68 20160413 212915 7.88 2.66 20160413 212916 7.83 2.64 20160413 212917 7.76 2.62 20160413 212918 7.60 2.60 20160413 212919 7.40 2.58 20160413 212920 7.24 2.57 20160413 212921 7.07 2.55 20160413 212922 6.89 2.54 20160413 212923 6.75 2.52 20160413 212924 6.60 2.51 20160413 212925 6.47 2.49 20160413 212926 6.37 2.47 20160413 212927 6.31 2.46 20160413 212928 6.26 2.44 20160413 212929 6.25 2.43 20160413 212930 6.27 2.42 20160413 212931 6.30 2.41 20160413 212932 6.35 2.40 20160413 212933 6.42 2.39 20160413 212934 6.49 2.38 20160413 212935 6.56 2.37 20160413 212936 6.63 2.36 20160413 212937 6.69 2.35 20160413 212938 6.76 2.34 20160413 212939 6.78 2.34 20160413 212940 6.72 2.33 20160413 212941 6.68 2.32 20160413 212942 6.61 2.31 20160413 212943 6.55 2.30 20160413 212944 6.48 2.29 20160413 212945 6.42 2.29 20160413 212946 6.35 2.28 20160413 212947 6.27 2.27 20160413 212949 6.19 2.26 20160413 212950 6.12 2.25 20160413 212951 6.06 2.24 20160413 212952 6.01 2.24 20160413 212953 5.96 2.23 20160413 212954 5.92 2.22 20160413 212955 5.87 2.22 20160413 212956 5.83 2.21 20160413 212957 5.80 2.20 20160413 212958 5.76 2.20 20160413 212959 5.72 2.19 20160413 213000 5.68 2.19 20160413 213001 5.65 2.18 20160413 213002 5.60 2.17 20160413 213003 5.56 2.17 20160413 213004 5.51 2.16 20160413 213005 5.46 2.16 20160413 213006 5.41 2.15 20160413 213007 5.35 2.14 20160413 213008 5.29 2.14 20160413 213009 5.24 2.13 20160413 213010 5.18 2.13 20160413 213011 5.13 2.12 20160413 213012 5.10 2.11 20160413 213013 5.08 2.11 20160413 213014 5.06 2.11 20160413 213015 5.05 2.10 20160413 213016 5.05 2.10 20160413 213017 5.05 2.09 20160413 213018 5.05 2.09 20160413 213019 5.06 2.09 20160413 213020 5.08 2.08 20160413 213021 5.10 2.08 20160413 213022 5.11 2.07 20160413 213023 5.14 2.07 20160413 213024 5.16 2.07 20160413 213025 5.18 2.06 20160413 213026 5.19 2.06 20160413 213027 5.20 2.06 20160413 213028 5.21 2.05 20160413 213029 5.22 2.05 20160413 213030 5.23 2.04 20160413 213031 5.24 2.04 20160413 213032 5.24 2.04 20160413 213033 5.23 2.03 20160413 213034 5.22 2.03 20160413 213035 5.21 2.02 20160413 213036 5.20 2.02 20160413 213037 5.19 2.02 20160413 213039 5.18 2.01 20160413 213040 5.17 2.01 20160413 213041 5.17 2.00 20160413 213042 5.16 2.00 20160413 213043 5.15 1.99 20160413 213044 5.14 1.99 20160413 213045 5.13 1.99 20160413 213046 5.11 1.99 20160413 213047 5.08 1.98 20160413 213048 5.05 1.98 20160413 213049 5.02 1.98 20160413 213050 4.99 1.98 20160413 213051 4.96 1.97 20160413 213052 4.93 1.97 20160413 213053 4.90 1.97 20160413 213054 4.87 1.97 20160413 213055 4.86 1.96 20160413 213056 4.85 1.96 20160413 213057 4.85 1.96 20160413 213058 4.84 1.95 20160413 213059 4.84 1.95 20160413 213100 4.83 1.94 20160413 213101 4.83 1.94 20160413 213102 4.83 1.93 20160413 213103 4.84 1.93 20160413 213104 4.84 1.92 20160413 213105 4.84 1.92 20160413 213106 4.85 1.92 20160413 213107 4.87 1.91 20160413 213108 4.90 1.91 20160413 213109 4.93 1.91 20160413 213110 4.95 1.91 20160413 213111 4.98 1.90 20160413 213112 5.01 1.90 20160413 213113 5.04 1.90 20160413 213114 5.07 1.89 20160413 213115 5.10 1.89 20160413 213116 5.10 1.89 20160413 213117 5.11 1.89 20160413 213118 5.13 1.88 20160413 213119 5.15 1.88 20160413 213120 5.17 1.88 20160413 213121 5.20 1.87 20160413 213122 5.24 1.87 20160413 213123 5.27 1.87 20160413 213124 5.32 1.86 20160413 213125 5.37 1.86 20160413 213126 5.37 1.86 20160413 213127 5.38 1.86 20160413 213128 5.39 1.85 20160413 213130 5.40 1.85 20160413 213131 5.42 1.85 20160413 213132 5.44 1.85 20160413 213133 5.47 1.84 20160413 213134 5.50 1.84 20160413 213135 5.53 1.84 20160413 213136 5.57 1.83 20160413 213137 5.61 1.83 20160413 213138 5.62 1.82 20160413 213139 5.65 1.82 20160413 213140 5.67 1.81 20160413 213141 5.70 1.81 20160413 213142 5.73 1.80 20160413 213143 5.75 1.79 20160413 213144 5.78 1.79 20160413 213145 5.82 1.78 20160413 213146 5.85 1.78 20160413 213147 5.89 1.77 20160413 213148 5.92 1.77 20160413 213149 5.95 1.76 20160413 213150 5.98 1.76 20160413 213151 6.03 1.75 20160413 213152 6.07 1.75 20160413 213153 6.11 1.74 20160413 213154 6.16 1.73 20160413 213155 6.20 1.72 20160413 213156 6.25 1.72 20160413 213157 6.31 1.70 20160413 213158 6.35 1.68 20160413 213202 6.49 1.50 20160413 213203 6.52 1.45 20160413 213204 6.56 1.38 20160413 213205 6.60 1.31 20160413 213206 6.64 1.23 20160413 213505 7.65 0.59 20160413 213506 7.65 0.60 20160413 213507 7.65 0.61 20160413 213508 7.67 0.62 20160413 213510 7.67 0.64 20160413 213511 7.66 0.65 20160413 213512 7.65 0.66 20160413 213514 7.64 0.66 20160413 213515 7.63 0.67 20160413 213516 7.62 0.68 20160413 213517 7.62 0.69 20160413 213518 7.63 0.69 20160413 213519 7.64 0.70 20160413 213520 7.65 0.70 20160413 213521 7.66 0.71 20160413 213522 7.67 0.71 20160413 213523 7.68 0.72 20160413 213524 7.70 0.72 20160413 213525 7.71 0.73 20160413 213526 7.73 0.73 20160413 213527 7.66 0.73 20160413 213528 7.58 0.73 20160413 213529 7.49 0.72 20160413 213530 7.40 0.72 20160413 213531 7.31 0.72 20160413 213532 7.22 0.71 20160413 213533 7.13 0.71 20160413 213534 7.04 0.70 20160413 213535 6.95 0.69 20160413 213536 6.85 0.69 20160413 213537 6.73 0.68 20160413 213538 6.55 0.68 20160413 213539 6.37 0.67 20160413 213540 6.19 0.67 20160413 213541 6.01 0.66 20160413 213542 5.83 0.65 20160413 213543 5.65 0.64 20160413 213544 5.47 0.64 20160413 213545 5.29 0.63 20160413 213546 5.12 0.62 20160413 213547 4.94 0.61 20160413 213548 4.76 0.61 20160413 213549 4.58 0.61 20160413 213550 4.39 0.61 20160413 213551 4.21 0.61 20160413 213552 4.02 0.61 20160413 213553 3.83 0.60 20160413 213557 3.11 0.60 20160413 213558 2.97 0.60 20160413 213559 2.84 0.60 20160413 213601 2.58 0.61 20160413 213602 2.46 0.61 20160413 213603 2.34 0.62 20160413 213605 2.24 0.62 20160413 213606 2.14 0.62 20160413 213607 2.05 0.63 20160413 213608 1.96 0.63 20160413 213612 1.63 0.63 20160413 213613 1.57 0.64 20160413 213617 1.47 0.64 20160413 213618 1.46 0.64 20160413 213619 1.42 0.64 20160413 213620 1.38 0.64 20160413 213621 1.34 0.64 20160413 213622 1.30 0.65 20160413 213624 1.25 0.65 20160413 213625 1.22 0.65 20160413 213626 1.20 0.65 20160413 213627 1.18 0.65 20160413 213628 1.17 0.65 20160413 213629 1.18 0.65 20160413 213630 1.19 0.66 20160413 213631 1.22 0.66 20160413 213632 1.26 0.66 20160413 213633 1.30 0.66 20160413 213634 1.35 0.67 20160413 213635 1.40 0.67 20160413 213636 1.46 0.67 20160413 213637 1.53 0.67 20160413 213638 1.59 0.67 20160413 213639 1.62 0.68 20160413 213640 1.64 0.68 20160413 213641 1.67 0.68 20160413 213642 1.71 0.69 20160413 213643 1.74 0.69 20160413 213644 1.79 0.69 20160413 213645 1.83 0.70 20160413 213646 1.88 0.70 20160413 213647 1.93 0.70 20160413 213648 1.99 0.71 20160413 213649 2.02 0.71 20160413 213650 2.06 0.72 20160413 213651 2.10 0.72 20160413 213652 2.15 0.72 20160413 213653 2.20 0.73 20160413 213655 2.27 0.73 20160413 213656 2.33 0.74 20160413 213657 2.41 0.74 20160413 213658 2.49 0.75 20160413 213659 2.58 0.75 20160413 213700 2.68 0.76 20160413 213701 2.78 0.76 20160413 213702 2.89 0.77 20160413 213703 2.99 0.77 20160413 213704 3.10 0.78 20160413 213705 3.21 0.78 20160413 213706 3.31 0.79 20160413 213707 3.42 0.79 20160413 213708 3.53 0.80 20160413 213709 3.64 0.81 20160413 213710 3.74 0.81 20160413 213711 3.83 0.82 20160413 213712 3.94 0.82 20160413 213713 4.04 0.83 20160413 213714 4.15 0.83 20160413 213715 4.26 0.84 20160413 213716 4.36 0.85 20160413 213717 4.47 0.85 20160413 213718 4.57 0.86 20160413 213719 4.68 0.87 20160413 213720 4.78 0.87 20160413 213721 4.87 0.88 20160413 213722 4.97 0.89 20160413 213723 5.06 0.89 20160413 213724 5.15 0.90 20160413 213725 5.24 0.90 20160413 213726 5.32 0.91 20160413 213727 5.41 0.91 20160413 213728 5.49 0.92 20160413 213729 5.58 0.93 20160413 213730 5.64 0.93 20160413 213731 5.69 0.94 20160413 213732 5.74 0.94 20160413 213733 5.79 0.95 20160413 213734 5.83 0.95 20160413 213735 5.87 0.96 20160413 213736 5.92 0.96 20160413 213737 5.95 0.97 20160413 213738 5.99 0.97 20160413 213739 6.03 0.98 20160413 213740 6.06 0.98 20160413 213741 6.09 0.98 20160413 213742 6.12 0.99 20160413 213743 6.15 0.99 20160413 213744 6.19 0.99 20160413 213746 6.22 1.00 20160413 213747 6.25 1.00 20160413 213748 6.28 1.00 20160413 213749 6.30 1.00 20160413 213750 6.32 1.01 20160413 213751 6.31 1.01 20160413 213752 6.29 1.01 20160413 213753 6.28 1.01 20160413 213754 6.26 1.01 20160413 213755 6.25 1.02 20160413 213756 6.24 1.02 20160413 213757 6.23 1.02 20160413 213758 6.22 1.03 20160413 213759 6.21 1.03 20160413 213800 6.20 1.03 20160413 213801 6.21 1.04 20160413 213802 6.23 1.04 20160413 213803 6.26 1.05 20160413 213804 6.29 1.05 20160413 213805 6.32 1.06 20160413 213806 6.35 1.07 20160413 213807 6.38 1.07 20160413 213808 6.42 1.08 20160413 213809 6.45 1.09 20160413 213810 6.49 1.09 20160413 213811 6.51 1.09 20160413 213812 6.52 1.07 20160413 213813 6.53 1.05 20160413 213814 6.52 1.03 20160413 213815 6.51 1.02 20160413 213819 6.46 0.95 20160413 213820 6.43 0.93 20160413 213821 6.44 0.93 20160413 213822 6.49 0.94 20160413 213823 6.54 0.95 20160413 213824 6.60 0.96 20160413 213825 6.67 0.97 20160413 213826 6.75 0.98 20160413 213827 6.83 0.99 20160413 213828 6.93 1.00 20160413 213829 7.03 1.01 20160413 213830 7.14 1.02 20160413 213831 7.18 1.02 20160413 213832 7.16 1.01 20160413 213833 7.13 1.00 20160413 213834 7.11 1.00 20160413 213836 7.08 0.99 20160413 213837 7.05 0.98 20160413 213838 7.02 0.97 20160413 213839 6.99 0.96 20160413 213840 6.95 0.95 20160413 213841 6.91 0.94 20160413 213842 6.50 0.92 20160413 213843 5.85 0.88 20160413 213844 5.20 0.85 20160413 213845 4.55 0.81 20160413 213846 3.91 0.78 20160413 213847 3.27 0.74 20160413 213848 2.64 0.71 20160413 213849 2.01 0.67 20160413 213850 1.41 0.64 20160413 213851 0.86 0.60 20160413 213852 0.84 0.57 20160413 213853 1.08 0.55 20160413 213854 1.33 0.52 20160413 213906 2.89 0.32 20160413 213908 2.85 0.33 20160413 213909 2.82 0.33 20160413 213910 2.80 0.33 20160413 213911 2.81 0.33 20160413 213912 2.84 0.34 20160413 213913 2.90 0.35 20160413 213914 2.97 0.36 20160413 213915 3.04 0.37 20160413 213916 3.12 0.38 20160413 213917 3.20 0.40 20160413 213918 3.29 0.41 20160413 213919 3.38 0.42 20160413 213920 3.48 0.43 20160413 213921 3.58 0.45 20160413 213922 3.68 0.45 20160413 213923 3.79 0.46 20160413 213924 3.89 0.46 20160413 213925 3.99 0.46 20160413 213927 4.08 0.47 20160413 213928 4.18 0.47 20160413 213929 4.27 0.47 20160413 213930 4.35 0.48 20160413 213931 4.44 0.48 20160413 213932 4.52 0.48 20160413 213933 4.57 0.48 20160413 213934 4.59 0.49 20160413 213935 4.60 0.50 20160413 213936 4.62 0.50 20160413 213937 4.64 0.51 20160413 213938 4.67 0.51 20160413 213939 4.70 0.52 20160413 213940 4.74 0.53 20160413 213941 4.78 0.54 20160413 213942 4.83 0.55 20160413 213944 5.04 0.57 20160413 213945 5.16 0.58 20160413 213946 5.29 0.59 20160413 213947 5.42 0.60 20160413 213948 5.56 0.61 20160413 213949 5.70 0.62 20160413 213950 5.83 0.63 20160413 213951 5.98 0.64 20160413 213952 6.13 0.65 20160413 213953 6.23 0.65 20160413 213954 6.26 0.65 20160413 213955 6.30 0.65 20160413 213956 6.34 0.65 20160413 213957 6.39 0.65 20160413 213958 6.46 0.65 20160413 213959 6.54 0.65 20160413 214000 6.63 0.65 20160413 214001 6.69 0.65 20160413 214009 6.60 0.74 20160413 214010 6.56 0.76 20160413 214011 6.51 0.76 20160413 214012 6.48 0.78 20160413 214013 6.45 0.79 20160413 214014 6.42 0.79 20160413 214015 6.40 0.79 20160413 214016 6.35 0.80 20160413 214018 6.34 0.80 20160413 214019 6.33 0.80 20160413 214024 6.35 0.81 20160413 214026 6.50 0.81 20160413 214027 6.53 0.82 20160413 214029 6.65 0.82 20160413 214030 6.69 0.82 20160413 214031 6.74 0.82 20160413 214032 6.75 0.82 20160413 214033 6.78 0.82 20160413 214034 6.73 0.81 20160413 214035 6.62 0.80 20160413 214036 6.52 0.79 20160413 214037 6.42 0.78 20160413 214038 6.33 0.77 20160413 214039 6.24 0.76 20160413 214040 6.16 0.75 20160413 214041 6.07 0.75 20160413 214042 5.99 0.74 20160413 214044 5.76 0.72 20160413 214047 4.92 0.68 20160413 214048 4.64 0.67 20160413 214049 4.37 0.65 20160413 214050 4.10 0.64 20160413 214100 1.22 0.51 20160413 214110 0.43 0.40 20160413 214111 0.59 0.39 20160413 214112 0.75 0.38 20160413 214124 1.52 0.28 20160413 214125 1.61 0.28 20160413 214126 1.70 0.28 20160413 214127 1.78 0.28 20160413 214129 1.93 0.28 20160413 214130 2.03 0.28 20160413 214131 2.15 0.29 20160413 214132 2.27 0.29 20160413 214134 2.59 0.30 20160413 214136 2.75 0.33 20160413 214137 2.79 0.34 20160413 214138 2.87 0.35 20160413 214139 2.97 0.36 20160413 214140 3.07 0.37 20160413 214141 3.14 0.37 20160413 214143 3.26 0.38 20160413 214147 3.83 0.43 20160413 214148 4.02 0.45 20160413 214149 4.22 0.46 20160413 214150 4.42 0.48 20160413 214158 5.86 0.58 20160413 214159 5.92 0.58 20160413 214201 5.89 0.58 20160413 214202 5.87 0.58 20160413 214203 5.85 0.58 20160413 214204 5.83 0.57 20160413 214205 5.80 0.57 20160413 214206 5.76 0.57 20160413 214207 5.71 0.56 20160413 214208 5.66 0.55 20160413 214209 5.61 0.55 20160413 214210 5.56 0.54 20160413 214211 5.50 0.53 20160413 214212 5.45 0.53 20160413 214213 5.39 0.52 20160413 214214 5.33 0.52 20160413 214215 5.27 0.51 20160413 214216 5.16 0.52 20160413 214217 5.04 0.52 20160413 214218 4.93 0.53 20160413 214219 4.82 0.53 20160413 214220 4.72 0.54 20160413 214221 4.62 0.55 20160413 214222 4.53 0.56 20160413 214223 4.44 0.57 20160413 214225 4.29 0.59 20160413 214226 4.27 0.61 20160413 214227 4.27 0.63 20160413 214228 4.29 0.65 20160413 214229 4.29 0.66 20160413 214230 4.32 0.68 20160413 214231 4.35 0.69 20160413 214233 4.40 0.71 20160413 214234 4.42 0.73 20160413 214235 4.48 0.74 20160413 214236 4.54 0.76 20160413 214237 4.63 0.77 20160413 214238 4.72 0.78 20160413 214239 4.80 0.79 20160413 214240 4.90 0.80 20160413 214241 5.00 0.81 20160413 214242 5.10 0.82 20160413 214243 5.21 0.83 20160413 214244 5.29 0.84 20160413 214245 5.40 0.85 20160413 214246 5.51 0.86 20160413 214247 5.59 0.87 20160413 214248 5.66 0.88 20160413 214249 5.70 0.89 20160413 214250 5.76 0.91 20160413 214251 5.83 0.92 20160413 214252 5.89 0.93 20160413 214253 5.92 0.94 20160413 214254 5.98 0.95 20160413 214255 6.04 0.96 20160413 214256 6.08 0.98 20160413 214257 6.14 0.98 20160413 214258 6.20 0.97 20160413 214259 6.26 0.97 20160413 214300 6.33 0.96 20160413 214301 6.39 0.96 20160413 214302 6.46 0.96 20160413 214303 6.52 0.95 20160413 214304 6.59 0.95 20160413 214305 6.65 0.95 20160413 214306 6.72 0.95 20160413 214307 6.75 0.93 20160413 214308 6.75 0.91 20160413 214309 6.76 0.89 20160413 214313 6.83 0.84 20160413 214314 6.85 0.83 20160413 214315 6.88 0.83 20160413 214316 6.90 0.83 20160413 214317 6.84 0.84 20160413 214318 6.76 0.86 20160413 214319 6.67 0.88 20160413 214320 6.58 0.90 20160413 214321 6.48 0.91 20160413 214322 6.37 0.92 20160413 214324 6.26 0.93 20160413 214325 6.14 0.94 20160413 214326 6.04 0.95 20160413 214327 5.94 0.95 20160413 214328 5.94 0.96 20160413 214329 5.98 0.98 20160413 214330 6.00 1.00 20160413 214334 6.05 1.05 20160413 214335 6.04 1.06 20160413 214336 6.03 1.06 20160413 214337 6.02 1.07 20160413 214338 5.96 1.07 20160413 214339 5.88 1.06 20160413 214340 5.81 1.06 20160413 214341 5.73 1.05 20160413 214342 5.65 1.05 20160413 214343 5.58 1.04 20160413 214344 5.50 1.04 20160413 214345 5.42 1.04 20160413 214346 5.34 1.03 20160413 214347 5.26 1.03 20160413 214348 5.18 1.03 20160413 214349 5.09 1.03 20160413 214350 5.01 1.04 20160413 214351 4.93 1.04 20160413 214352 4.85 1.05 20160413 214353 4.78 1.05 20160413 214354 4.70 1.05 20160413 214355 4.63 1.06 20160413 214356 4.56 1.06 20160413 214357 4.48 1.06 20160413 214358 4.43 1.07 20160413 214359 4.39 1.07 20160413 214400 4.35 1.07 20160413 214401 4.30 1.07 20160413 214402 4.26 1.07 20160413 214403 4.22 1.08 20160413 214404 4.18 1.08 20160413 214405 4.14 1.08 20160413 214406 4.10 1.08 20160413 214407 4.06 1.08 20160413 214408 4.03 1.09 20160413 214409 4.00 1.09 20160413 214410 3.98 1.09 20160413 214411 3.96 1.10 20160413 214412 3.94 1.10 20160413 214413 3.92 1.10 20160413 214415 3.90 1.11 20160413 214416 3.89 1.11 20160413 214417 3.88 1.11 20160413 214418 3.88 1.12 20160413 214419 3.81 1.12 20160413 214420 3.73 1.13 20160413 214421 3.65 1.13 20160413 214422 3.56 1.14 20160413 214423 3.47 1.14 20160413 214424 3.40 1.15 20160413 214425 3.33 1.15 20160413 214426 3.26 1.16 20160413 214427 3.21 1.16 20160413 214428 3.16 1.17 20160413 214429 3.15 1.17 20160413 214430 3.15 1.18 20160413 214431 3.16 1.18 20160413 214432 3.16 1.19 20160413 214433 3.18 1.19 20160413 214434 3.21 1.20 20160413 214435 3.24 1.20 20160413 214436 3.28 1.21 20160413 214437 3.31 1.21 20160413 214438 3.34 1.22 20160413 214439 3.40 1.22 20160413 214440 3.46 1.22 20160413 214441 3.52 1.23 20160413 214442 3.57 1.23 20160413 214443 3.62 1.24 20160413 214444 3.68 1.24 20160413 214445 3.73 1.25 20160413 214446 3.79 1.25 20160413 214447 3.85 1.25 20160413 214448 3.90 1.26 20160413 214449 3.95 1.26 20160413 214450 4.01 1.27 20160413 214451 4.07 1.28 20160413 214452 4.12 1.28 20160413 214453 4.18 1.29 20160413 214454 4.23 1.29 20160413 214455 4.28 1.30 20160413 214456 4.33 1.30 20160413 214457 4.38 1.31 20160413 214458 4.43 1.31 20160413 214459 4.47 1.32 20160413 214500 4.52 1.32 20160413 214501 4.56 1.33 20160413 214502 4.60 1.34 20160413 214503 4.65 1.34 20160413 214505 4.70 1.35 20160413 214506 4.75 1.35 20160413 214507 4.80 1.36 20160413 214508 4.85 1.36 20160413 214509 4.91 1.37 20160413 214510 4.94 1.37 20160413 214511 4.96 1.38 20160413 214512 4.98 1.38 20160413 214513 5.00 1.39 20160413 214514 5.01 1.40 20160413 214515 5.03 1.40 20160413 214516 5.05 1.41 20160413 214517 5.07 1.41 20160413 214518 5.09 1.42 20160413 214519 5.12 1.42 20160413 214520 5.17 1.43 20160413 214521 5.23 1.44 20160413 214522 5.28 1.44 20160413 214523 5.33 1.45 20160413 214524 5.38 1.46 20160413 214525 5.43 1.46 20160413 214526 5.48 1.47 20160413 214527 5.51 1.48 20160413 214528 5.55 1.48 20160413 214529 5.59 1.49 20160413 214530 5.63 1.50 20160413 214531 5.65 1.50 20160413 214532 5.67 1.51 20160413 214533 5.69 1.51 20160413 214534 5.70 1.52 20160413 214535 5.71 1.52 20160413 214536 5.73 1.53 20160413 214537 5.74 1.53 20160413 214538 5.74 1.54 20160413 214539 5.73 1.54 20160413 214540 5.75 1.54 20160413 214541 5.79 1.55 20160413 214542 5.84 1.55 20160413 214543 5.89 1.55 20160413 214544 5.98 1.55 20160413 214545 6.08 1.56 20160413 214546 6.18 1.56 20160413 214547 6.29 1.56 20160413 214548 6.41 1.57 20160413 214549 6.52 1.57 20160413 214550 6.61 1.58 20160413 214551 6.68 1.58 20160413 214553 6.81 1.59 20160413 214554 6.88 1.59 20160413 214556 6.95 1.59 20160413 214557 7.02 1.60 20160413 214559 7.15 1.60 20160413 214600 7.21 1.60 20160413 214601 7.24 1.60 20160413 214602 7.25 1.60 20160413 214603 7.26 1.60 20160413 214604 7.28 1.60 20160413 214605 7.29 1.60 20160413 214606 7.30 1.60 20160413 214607 7.30 1.60 20160413 214608 7.31 1.60 20160413 214609 7.32 1.60 20160413 214610 7.31 1.59 20160413 214611 7.31 1.59 20160413 214612 7.29 1.59 20160413 214613 7.27 1.59 20160413 214614 7.25 1.58 20160413 214615 7.23 1.58 20160413 214616 7.21 1.58 20160413 214617 7.19 1.57 20160413 214618 7.17 1.57 20160413 214619 7.14 1.56 20160413 214620 7.13 1.56 20160413 214621 7.10 1.56 20160413 214622 7.07 1.55 20160413 214623 7.03 1.55 20160413 214624 7.00 1.54 20160413 214625 6.96 1.54 20160413 214626 6.93 1.53 20160413 214627 6.90 1.53 20160413 214628 6.86 1.52 20160413 214629 6.83 1.52 20160413 214630 6.80 1.51 20160413 214631 6.76 1.51 20160413 214632 6.72 1.50 20160413 214633 6.68 1.50 20160413 214634 6.64 1.49 20160413 214635 6.60 1.49 20160413 214636 6.56 1.49 20160413 214637 6.51 1.48 20160413 214638 6.47 1.48 20160413 214639 6.43 1.47 20160413 214640 6.39 1.47 20160413 214641 6.35 1.46 20160413 214642 6.31 1.46 20160413 214643 6.27 1.45 20160413 214644 6.23 1.45 20160413 214645 6.19 1.44 20160413 214647 6.16 1.44 20160413 214648 6.12 1.44 20160413 214649 6.09 1.43 20160413 214650 6.05 1.43 20160413 214651 6.02 1.42 20160413 214652 5.99 1.42 20160413 214653 5.96 1.41 20160413 214654 5.93 1.41 20160413 214655 5.92 1.41 20160413 214656 5.89 1.40 20160413 214657 5.86 1.40 20160413 214658 5.84 1.39 20160413 214659 5.82 1.39 20160413 214700 5.80 1.38 20160413 214701 5.78 1.38 20160413 214702 5.76 1.38 20160413 214703 5.73 1.37 20160413 214704 5.70 1.37 20160413 214705 5.67 1.36 20160413 214706 5.63 1.36 20160413 214707 5.60 1.35 20160413 214708 5.57 1.35 20160413 214709 5.54 1.34 20160413 214710 5.52 1.34 20160413 214711 5.49 1.34 20160413 214712 5.47 1.33 20160413 214713 5.44 1.33 20160413 214714 5.42 1.33 20160413 214715 5.40 1.33 20160413 214716 5.39 1.33 20160413 214717 5.37 1.32 20160413 214718 5.35 1.32 20160413 214719 5.33 1.32 20160413 214720 5.31 1.32 20160413 214721 5.30 1.32 20160413 214722 5.28 1.32 20160413 214723 5.26 1.31 20160413 214724 5.24 1.31 20160413 214725 5.22 1.31 20160413 214726 5.21 1.30 20160413 214727 5.19 1.30 20160413 214728 5.18 1.30 20160413 214729 5.16 1.29 20160413 214730 5.15 1.29 20160413 214731 5.14 1.29 20160413 214732 5.14 1.28 20160413 214733 5.14 1.28 20160413 214734 5.14 1.28 20160413 214735 5.14 1.28 20160413 214737 5.14 1.28 20160413 214738 5.14 1.27 20160413 214739 5.15 1.27 20160413 214740 5.16 1.27 20160413 214741 5.17 1.27 20160413 214742 5.18 1.27 20160413 214743 5.19 1.26 20160413 214744 5.20 1.26 20160413 214745 5.21 1.26 20160413 214746 5.22 1.26 20160413 214747 5.23 1.26 20160413 214748 5.25 1.26 20160413 214749 5.26 1.26 20160413 214750 5.27 1.26 20160413 214751 5.29 1.26 20160413 214752 5.30 1.26 20160413 214753 5.32 1.26 20160413 214754 5.32 1.26 20160413 214755 5.33 1.26 20160413 214756 5.34 1.26 20160413 214757 5.35 1.26 20160413 214758 5.36 1.26 20160413 214759 5.37 1.27 20160413 214800 5.38 1.27 20160413 214801 5.40 1.27 20160413 214802 5.41 1.27 20160413 214803 5.43 1.27 20160413 214804 5.44 1.27 20160413 214805 5.46 1.27 20160413 214806 5.47 1.28 20160413 214807 5.49 1.28 20160413 214808 5.51 1.28 20160413 214809 5.53 1.28 20160413 214810 5.56 1.28 20160413 214811 5.58 1.29 20160413 214812 5.60 1.29 20160413 214813 5.63 1.29 20160413 214814 5.65 1.29 20160413 214815 5.67 1.30 20160413 214816 5.69 1.30 20160413 214817 5.71 1.30 20160413 214818 5.73 1.30 20160413 214819 5.76 1.31 20160413 214820 5.78 1.31 20160413 214821 5.81 1.31 20160413 214822 5.84 1.32 20160413 214823 5.86 1.32 20160413 214824 5.89 1.32 20160413 214825 5.92 1.33 20160413 214826 5.95 1.33 20160413 214828 5.98 1.33 20160413 214829 6.02 1.34 20160413 214830 6.05 1.34 20160413 214831 6.09 1.34 20160413 214832 6.12 1.35 20160413 214833 6.16 1.35 20160413 214834 6.20 1.36 20160413 214835 6.24 1.36 20160413 214836 6.27 1.36 20160413 214837 6.30 1.37 20160413 214838 6.34 1.37 20160413 214839 6.37 1.38 20160413 214840 6.41 1.38 20160413 214841 6.45 1.38 20160413 214842 6.49 1.39 20160413 214843 6.54 1.39 20160413 214844 6.58 1.40 20160413 214845 6.63 1.40 20160413 214846 6.65 1.40 20160413 214847 6.68 1.41 20160413 214848 6.71 1.41 20160413 214849 6.74 1.41 20160413 214850 6.77 1.42 20160413 214851 6.80 1.42 20160413 214852 6.83 1.43 20160413 214853 6.87 1.43 20160413 214854 6.91 1.43 20160413 214855 6.94 1.44 20160413 214856 6.98 1.44 20160413 214857 7.03 1.45 20160413 214858 7.07 1.45 20160413 214859 7.11 1.46 20160413 214900 7.15 1.46 20160413 214901 7.19 1.47 20160413 214902 7.23 1.47 20160413 214903 7.27 1.48 20160413 214904 7.31 1.48 20160413 214905 7.34 1.49 20160413 214906 7.39 1.50 20160413 214907 7.44 1.50 20160413 214908 7.47 1.51 20160413 214909 7.52 1.52 20160413 214910 7.57 1.53 20160413 214911 7.63 1.54 20160413 214912 7.68 1.54 20160413 214913 7.73 1.55 20160413 214914 7.78 1.56 20160413 214915 7.83 1.57 20160413 214916 7.88 1.58 20160413 214918 7.93 1.59 20160413 214919 7.98 1.60 20160413 214920 8.03 1.61 20160413 214921 8.08 1.61 20160413 214922 8.12 1.62 20160413 214923 8.17 1.63 20160413 214924 8.22 1.64 20160413 214925 8.27 1.65 20160413 214926 8.33 1.66 20160413 214927 8.37 1.67 20160413 214928 8.42 1.68 20160413 214929 8.46 1.69 20160413 214930 8.50 1.70 20160413 214931 8.55 1.71 20160413 214932 8.60 1.72 20160413 214933 8.65 1.73 20160413 214934 8.68 1.74 20160413 214935 8.72 1.75 20160413 214936 8.76 1.76 20160413 214937 8.80 1.77 20160413 214938 8.84 1.79 20160413 214939 8.89 1.80 20160413 214940 8.93 1.81 20160413 214941 8.97 1.82 20160413 214942 9.01 1.83 20160413 214943 9.05 1.84 20160413 214944 9.09 1.85 20160413 214945 9.12 1.85 20160413 214946 9.16 1.86 20160413 214947 9.21 1.88 20160413 214948 9.35 1.90 20160413 214949 9.49 1.91 20160413 214950 9.62 1.93 20160413 214951 9.75 1.95 20160413 214952 9.88 1.97 20160413 214953 10.02 1.98 20160413 214954 10.15 2.00 20160413 214955 10.25 2.01 20160413 214956 10.38 2.03 20160413 214957 10.51 2.04 20160413 214958 10.50 2.05 20160413 214959 10.49 2.06 20160413 215000 10.46 2.07 20160413 215001 10.46 2.08 20160413 215002 10.46 2.09 20160413 215003 10.46 2.10 20160413 215004 10.46 2.11 20160413 215005 10.44 2.11 20160413 215006 10.45 2.12 20160413 215007 10.46 2.13 20160413 215009 10.48 2.14 20160413 215010 10.50 2.15 20160413 215011 10.50 2.16 20160413 215012 10.52 2.16 20160413 215013 10.54 2.17 20160413 215014 10.56 2.18 20160413 215015 10.57 2.19 20160413 215016 10.58 2.20 20160413 215017 10.59 2.21 20160413 215018 10.61 2.22 20160413 215019 10.66 2.23 20160413 215020 10.71 2.23 20160413 215021 10.79 2.25 20160413 215022 10.88 2.26 20160413 215023 10.98 2.27 20160413 215024 11.06 2.28 20160413 215025 11.13 2.29 20160413 215026 11.22 2.30 20160413 215027 11.31 2.31 20160413 215028 11.39 2.32 20160413 215029 11.45 2.33 20160413 215030 11.49 2.34 20160413 215031 11.52 2.34 20160413 215032 11.56 2.35 20160413 215033 11.60 2.36 20160413 215034 11.64 2.37 20160413 215035 11.69 2.38 20160413 215036 11.74 2.39 20160413 215037 11.79 2.40 20160413 215038 11.85 2.41 20160413 215039 11.91 2.42 20160413 215040 11.93 2.42 20160413 215041 11.96 2.42 20160413 215042 11.98 2.43 20160413 215043 12.01 2.43 20160413 215044 12.03 2.43 20160413 215045 12.06 2.44 20160413 215046 12.08 2.44 20160413 215047 12.11 2.44 20160413 215049 12.17 2.45 20160413 215050 12.19 2.45 20160413 215051 12.22 2.46 20160413 215100 12.41 2.52 20160413 215101 12.44 2.53 20160413 215103 12.50 2.55 20160413 215104 12.52 2.56 20160413 215105 12.55 2.57 20160413 215106 12.57 2.58 20160413 215107 12.60 2.59 20160413 215108 12.63 2.60 20160413 215109 12.66 2.61 20160413 215110 12.69 2.62 20160413 215111 12.72 2.62 20160413 215112 12.75 2.63 20160413 215113 12.78 2.63 20160413 215114 12.79 2.63 20160413 215115 12.81 2.64 20160413 215116 12.82 2.64 20160413 215117 12.83 2.64 20160413 215118 12.83 2.64 20160413 215119 12.84 2.64 20160413 215120 12.83 2.64 20160413 215121 12.83 2.64 20160413 215122 12.81 2.64 20160413 215123 12.82 2.64 20160413 215124 12.82 2.64 20160413 215125 12.83 2.63 20160413 215126 12.84 2.63 20160413 215127 12.86 2.63 20160413 215128 12.85 2.62 20160413 215129 12.85 2.62 20160413 215130 12.84 2.62 20160413 215131 12.83 2.61 20160413 215132 12.80 2.60 20160413 215133 12.76 2.58 20160413 215134 12.73 2.56 20160413 215135 12.71 2.54 20160413 215136 12.69 2.52 20160413 215137 12.67 2.48 20160413 215138 12.67 2.45 20160413 215139 12.66 2.42 20160413 215140 12.67 2.38 20160413 215141 12.67 2.34 20160413 215142 12.67 2.32 20160413 215143 12.66 2.33 20160413 215144 12.64 2.33 20160413 215145 12.62 2.35 20160413 215146 12.59 2.36 20160413 215147 12.57 2.38 20160413 215148 12.54 2.40 20160413 215150 12.51 2.44 20160413 215151 12.48 2.47 20160413 215152 12.45 2.49 20160413 215153 12.42 2.51 20160413 215154 12.33 2.51 20160413 215155 12.27 2.50 20160413 215156 12.20 2.50 20160413 215157 12.14 2.50 20160413 215158 12.08 2.49 20160413 215159 12.02 2.49 20160413 215200 11.97 2.49 20160413 215201 11.93 2.49 20160413 215202 11.90 2.48 20160413 215203 11.87 2.48 20160413 215204 11.82 2.48 20160413 215205 11.78 2.48 20160413 215206 11.73 2.48 20160413 215207 11.71 2.48 20160413 215208 11.66 2.48 20160413 215209 11.63 2.48 20160413 215210 11.58 2.48 20160413 215211 11.55 2.49 20160413 215212 11.51 2.49 20160413 215213 11.50 2.49 20160413 215214 11.50 2.50 20160413 215215 11.54 2.51 20160413 215216 11.56 2.52 20160413 215217 11.59 2.53 20160413 215218 11.60 2.54 20160413 215222 11.60 2.57 20160413 215223 11.58 2.57 20160413 215224 11.56 2.58 20160413 215225 11.56 2.59 20160413 215226 11.59 2.60 20160413 215227 11.63 2.61 20160413 215228 11.70 2.62 20160413 215229 11.76 2.63 20160413 215230 11.81 2.64 20160413 215231 11.87 2.65 20160413 215232 11.93 2.66 20160413 215233 11.99 2.68 20160413 215234 12.04 2.69 20160413 215235 11.74 2.69 20160413 215236 11.23 2.68 20160413 215237 10.78 2.68 20160413 215238 10.35 2.67 20160413 215239 10.01 2.67 20160413 215241 9.80 2.67 20160413 215242 9.50 2.67 20160413 215243 9.30 2.67 20160413 215244 9.08 2.67 20160413 215245 8.98 2.67 20160413 215246 8.97 2.68 20160413 215247 8.68 2.68 20160413 215248 8.44 2.68 20160413 215249 8.07 2.68 20160413 215250 7.73 2.68 20160413 215251 7.49 2.68 20160413 215252 7.12 2.68 20160413 215253 6.82 2.68 20160413 215254 6.54 2.68 20160413 215255 6.23 2.68 20160413 215256 6.07 2.68 20160413 215257 6.14 2.67 20160413 215258 6.32 2.67 20160413 215259 6.47 2.67 20160413 215300 6.56 2.66 20160413 215301 6.66 2.66 20160413 215302 6.74 2.66 20160413 215303 6.76 2.65 20160413 215304 6.79 2.64 20160413 215305 6.79 2.64 20160413 215306 6.76 2.63 20160413 215307 6.77 2.62 20160413 215308 6.88 2.62 20160413 215309 6.99 2.61 20160413 215310 7.12 2.60 20160413 215311 7.25 2.60 20160413 215312 7.36 2.60 20160413 215313 7.50 2.59 20160413 215314 7.64 2.59 20160413 215315 7.77 2.59 20160413 215316 7.88 2.59 20160413 215317 8.02 2.59 20160413 215318 8.13 2.60 20160413 215319 8.22 2.60 20160413 215320 8.35 2.61 20160413 215321 8.49 2.62 20160413 215322 8.64 2.62 20160413 215325 9.11 2.63 20160413 215326 9.26 2.63 20160413 215327 9.44 2.64 20160413 215328 9.53 2.65 20160413 215329 9.53 2.66 20160413 215330 9.50 2.65 20160413 215332 9.53 2.66 20160413 215333 9.59 2.68 20160413 215334 9.68 2.69 20160413 215335 9.71 2.70 20160413 215336 9.82 2.73 20160413 215337 9.94 2.75 20160413 215338 10.10 2.78 20160413 215339 10.26 2.82 20160413 215340 10.22 2.83 20160413 215341 10.27 2.86 20160413 215342 10.37 2.89 20160413 215343 10.46 2.93 20160413 215344 10.49 2.95 20160413 215345 10.62 2.99 20160413 215347 10.60 2.98 20160413 215348 10.61 2.98 20160413 215349 10.60 2.98 20160413 215350 10.48 2.97 20160413 215351 10.14 2.94 20160413 215352 9.88 2.91 20160413 215353 9.69 2.90 20160413 215354 9.65 2.89 20160413 215355 9.51 2.87 20160413 215356 9.54 2.87 20160413 215357 9.65 2.87 20160413 215358 9.87 2.88 20160413 215359 10.13 2.89 20160413 215420 9.41 2.53 20160413 215422 9.65 2.51 20160413 215423 8.47 2.49 20160413 215424 7.01 2.47 20160413 215425 6.02 2.47 20160413 215426 5.04 2.46 20160413 215427 4.32 2.44 20160413 215428 3.85 2.42 20160413 215429 3.75 2.42 20160413 215430 3.87 2.40 20160413 215431 4.34 2.38 20160413 215432 5.10 2.37 20160413 215433 5.92 2.36 20160413 215434 5.63 2.34 20160413 215435 5.43 2.33 20160413 215436 4.98 2.32 20160413 215437 4.55 2.30 20160413 215438 4.12 2.28 20160413 215439 3.72 2.26 20160413 215440 3.69 2.23 20160413 215441 3.95 2.21 20160413 215442 4.16 2.19 20160413 215443 4.58 2.16 20160413 215444 4.64 2.14 20160413 215445 4.52 2.12 20160413 215446 4.42 2.11 20160413 215447 4.46 2.09 20160413 215448 4.56 2.07 20160413 215449 4.66 2.06 20160413 215450 4.91 2.04 20160413 215451 5.26 2.01 20160413 215452 5.53 2.00 20160413 215453 6.11 1.97 20160413 215454 6.83 1.94 20160413 215455 6.43 1.95 20160413 215456 6.05 1.94 20160413 215457 5.69 1.94 20160413 215458 5.38 1.94 20160413 215459 5.08 1.94 20160413 215500 4.81 1.93 20160413 215501 4.56 1.92 20160413 215502 4.36 1.92 20160413 215503 4.17 1.91 20160413 215504 3.98 1.91 20160413 215505 3.82 1.91 20160413 215506 3.47 1.91 20160413 215507 3.09 1.92 20160413 215508 2.74 1.92 20160413 215509 2.30 1.92 20160413 215510 1.84 1.93 20160413 215511 1.50 1.94 20160413 215513 1.12 1.94 20160413 215514 0.76 1.95 20160413 215515 0.56 1.96 20160413 215516 0.56 1.96 20160413 215517 1.09 1.97 20160413 215518 1.70 1.98 20160413 215519 2.39 1.99 20160413 215520 2.82 1.99 20160413 215521 3.17 2.00 20160413 215522 3.43 2.01 20160413 215523 3.62 2.01 20160413 215524 3.83 2.02 20160413 215525 3.87 2.02 20160413 215526 3.87 2.02 20160413 215527 3.88 2.03 20160413 215528 4.12 2.03 20160413 215529 4.43 2.04 20160413 215530 4.64 2.04 20160413 215531 4.83 2.04 20160413 215532 4.98 2.04 20160413 215533 5.15 2.05 20160413 215534 5.24 2.05 20160413 215535 5.31 2.05 20160413 215536 5.33 2.05 20160413 215537 5.37 2.05 20160413 215538 5.36 2.05 20160413 215539 5.44 2.05 20160413 215540 5.51 2.06 20160413 215541 5.57 2.07 20160413 215542 5.61 2.08 20160413 215543 5.67 2.08 20160413 215544 5.77 2.09 20160413 215545 5.82 2.10 20160413 215546 5.87 2.10 20160413 215547 5.92 2.11 20160413 215548 5.93 2.11 20160413 215549 5.97 2.12 20160413 215550 6.15 2.15 20160413 215551 6.30 2.17 20160413 215552 6.48 2.19 20160413 215553 6.70 2.22 20160413 215554 6.89 2.25 20160413 215555 7.12 2.28 20160413 215556 7.39 2.31 20160413 215557 7.62 2.34 20160413 215558 7.93 2.38 20160413 215559 8.27 2.42 20160413 215600 8.46 2.45 20160413 215601 8.44 2.48 20160413 215603 8.51 2.52 20160413 215604 8.51 2.56 20160413 215605 8.61 2.60 20160413 215606 8.64 2.64 20160413 215607 8.70 2.69 20160413 215608 8.85 2.73 20160413 215609 8.96 2.78 20160413 215610 9.16 2.83 20160413 215611 9.33 2.88 20160413 215612 9.21 2.92 20160413 215613 8.88 2.94 20160413 215614 8.37 2.96 20160413 215615 8.01 2.99 20160413 215616 7.48 3.00 20160413 215617 6.99 3.02 20160413 215618 6.61 3.04 20160413 215619 6.18 3.05 20160413 215620 5.89 3.06 20160413 215621 5.65 3.08 20160413 215622 5.58 3.08 20160413 215623 5.54 3.09 20160413 215624 5.36 3.08 20160413 215625 5.20 3.09 20160413 215626 4.93 3.08 20160413 215627 4.68 3.08 20160413 215628 4.35 3.06 20160413 215629 4.07 3.05 20160413 215630 3.86 3.04 20160413 215631 3.59 3.02 20160413 215632 3.38 3.01 20160413 215633 3.08 2.98 20160413 215634 3.05 2.98 20160413 215635 3.04 2.96 20160413 215636 3.02 2.94 20160413 215637 2.98 2.93 20160413 215638 2.91 2.91 20160413 215639 2.84 2.90 20160413 215640 2.73 2.88 20160413 215641 2.63 2.87 20160413 215642 2.60 2.84 20160413 215643 2.65 2.82 20160413 215644 2.67 2.81 20160413 215645 2.73 2.78 20160413 215646 2.81 2.77 20160413 215647 2.87 2.75 20160413 215648 2.94 2.74 20160413 215649 3.00 2.72 20160413 215651 3.09 2.69 20160413 215652 3.12 2.67 20160413 215654 3.15 2.65 20160413 215655 3.17 2.64 20160413 215656 3.18 2.63 20160413 215657 3.16 2.56 20160413 215658 3.18 2.50 20160413 215659 3.23 2.43 20160413 215700 3.27 2.38 20160413 215701 3.34 2.31 20160413 215702 3.41 2.27 20160413 215703 3.49 2.21 20160413 215704 3.54 2.16 20160413 215705 3.60 2.10 20160413 215706 3.65 2.07 20160413 215707 3.69 2.02 20160413 215708 3.69 1.99 20160413 215709 3.71 1.95 20160413 215710 3.77 1.93 20160413 215711 3.83 1.89 20160413 215718 4.13 1.68 20160413 215719 4.01 1.64 20160413 215720 3.85 1.62 20160413 215721 3.65 1.57 20160413 215722 3.52 1.55 20160413 215723 3.33 1.50 20160413 215724 3.25 1.51 20160413 215725 3.13 1.50 20160413 215726 3.08 1.52 20160413 215727 2.99 1.53 20160413 215728 2.98 1.56 20160413 215729 2.95 1.58 20160413 215730 3.04 1.62 20160413 215731 3.11 1.62 20160413 215732 3.20 1.66 20160413 215752 3.90 0.85 20160413 215754 3.76 0.93 20160413 215757 3.79 1.00 20160413 215800 4.09 0.99 20160413 215802 4.29 0.97 20160413 215803 4.43 0.99 20160413 215804 4.57 1.00 20160413 215805 4.50 1.04 20160413 215806 4.25 1.10 20160413 215807 4.04 1.15 20160413 215809 3.63 1.24 20160413 215810 3.46 1.28 20160413 215811 3.26 1.32 20160413 215812 3.12 1.34 20160413 215813 2.96 1.36 20160413 215814 2.86 1.37 20160413 215815 2.82 1.34 20160413 215816 2.76 1.31 20160413 215817 2.64 1.29 20160413 215818 2.47 1.26 20160413 215819 2.35 1.24 20160413 215820 2.24 1.21 20160413 215821 2.08 1.19 20160413 215822 1.95 1.17 20160413 215823 1.83 1.15 20160413 215827 1.28 1.07 20160413 215828 1.36 1.07 20160413 215829 1.50 1.07 20160413 215830 1.62 1.07 20160413 215831 1.77 1.08 20160413 215832 1.89 1.08 20160413 215833 2.00 1.09 20160413 215834 2.15 1.10 20160413 215835 2.26 1.11 20160413 215836 2.38 1.12 20160413 215837 2.52 1.13 20160413 215838 2.61 1.15 20160413 215839 2.68 1.17 20160413 215840 2.67 1.19 20160413 215841 2.68 1.21 20160413 215842 2.73 1.23 20160413 215843 2.78 1.25 20160413 215844 2.86 1.27 20160413 215845 2.94 1.29 20160413 215846 3.06 1.31 20160413 215847 3.17 1.33 20160413 215848 3.30 1.35 20160413 215849 3.41 1.37 20160413 215850 3.47 1.39 20160413 215852 3.33 1.40 20160413 215853 3.18 1.41 20160413 215854 3.06 1.42 20160413 215855 2.91 1.42 20160413 215856 2.83 1.43 20160413 215857 2.76 1.43 20160413 215858 2.72 1.44 20160413 215859 2.65 1.44 20160413 215900 2.66 1.44 20160413 215901 2.65 1.45 20160413 215902 2.59 1.45 20160413 215903 2.51 1.45 20160413 215904 2.27 1.44 20160413 215905 2.15 1.43 20160413 215906 2.23 1.42 20160413 215907 2.43 1.41 20160413 215908 2.81 1.40 20160413 215909 3.20 1.39 20160413 215910 3.65 1.39 20160413 215911 4.13 1.38 20160413 215912 4.77 1.36 20160413 215913 5.36 1.35 20160413 215914 5.96 1.34 20160413 215915 6.56 1.34 20160413 215916 7.03 1.35 20160413 215917 7.50 1.36 20160413 215918 7.96 1.37 20160413 215919 8.52 1.38 20160413 215920 9.00 1.39 20160413 215921 9.48 1.40 20160413 215922 9.93 1.40 20160413 215923 10.45 1.41 20160413 215924 10.86 1.41 20160413 215925 11.25 1.41 20160413 215926 11.62 1.41 20160413 215927 11.60 1.38 20160413 215928 11.50 1.36 20160413 215929 11.41 1.33 20160413 215930 11.31 1.30 20160413 215931 11.17 1.27 20160413 215932 11.08 1.24 20160413 215933 10.95 1.21 20160413 215934 10.81 1.18 20160413 215935 10.63 1.14 20160413 215936 10.47 1.11 20160413 215937 10.31 1.08 20160413 215938 10.15 1.05 20160413 215939 9.91 1.01 20160413 215940 9.72 0.98 20160413 215941 9.54 0.95 20160413 215943 9.36 0.92 20160413 215944 9.16 0.89 20160413 215945 8.91 0.86 20160413 215946 8.70 0.83 20160413 215947 8.50 0.80 20160413 215948 8.31 0.78 20160413 215949 8.13 0.75 20160413 215950 7.91 0.72 20160413 215951 7.76 0.70 20160413 215952 7.70 0.68 20160413 215953 7.64 0.67 20160413 215954 7.57 0.65 20160413 215955 7.48 0.63 20160413 215956 7.40 0.61 20160413 215957 7.32 0.60 20160413 215958 7.24 0.58 20160413 215959 7.16 0.56 20160413 220000 7.07 0.54 20160413 220001 6.99 0.53 20160413 220002 6.91 0.51 20160413 220003 6.83 0.49 20160413 220004 6.73 0.48 20160413 220005 6.64 0.47 20160413 220006 6.54 0.45 20160413 220008 6.37 0.43 20160413 220009 6.29 0.42 20160413 220011 6.14 0.40 20160413 220012 6.08 0.39 20160413 220013 6.01 0.38 20160413 220015 5.85 0.36 20160413 220016 5.72 0.35 20160413 220017 5.60 0.34 20160413 220018 5.46 0.33 20160413 220019 5.34 0.32 20160413 220020 5.22 0.31 20160413 220021 5.08 0.30 20160413 220022 4.95 0.29 20160413 220023 4.82 0.28 20160413 220024 4.68 0.27 20160413 220025 4.54 0.27 20160413 220028 4.18 0.25 20160413 220029 4.08 0.25 20160413 220030 3.97 0.25 20160413 220031 3.88 0.25 20160413 220032 3.80 0.25 20160413 220034 3.69 0.24 20160413 220035 3.60 0.23 20160413 220036 3.49 0.22 20160413 220037 3.40 0.21 20160413 220038 3.30 0.20 20160413 220039 3.21 0.19 20160413 220040 3.12 0.18 20160413 220041 3.03 0.17 20160413 220245 2.57 0.55 20160413 220246 2.16 0.57 20160413 220247 1.84 0.60 20160413 220248 1.61 0.62 20160413 220249 1.51 0.65 20160413 220250 1.51 0.67 20160413 220251 1.64 0.69 20160413 220252 1.74 0.70 20160413 220253 1.77 0.71 20160413 220254 1.87 0.70 20160413 220258 2.96 0.70 20160413 220259 3.08 0.70 20160413 220300 3.03 0.69 20160413 220302 3.01 0.68 20160413 220304 3.12 0.66 20160413 220305 3.24 0.66 20160413 220306 3.21 0.65 20160413 220307 3.15 0.64 20160413 220308 2.95 0.63 20160413 220309 2.79 0.62 20160413 220310 2.63 0.61 20160413 220311 2.49 0.60 20160413 220312 2.37 0.59 20160413 220313 2.27 0.58 20160413 220314 2.19 0.57 20160413 220315 2.17 0.56 20160413 220316 2.18 0.55 20160413 220317 2.24 0.54 20160413 220318 2.36 0.53 20160413 220319 2.50 0.52 20160413 220321 2.92 0.51 20160413 220322 3.15 0.50 20160413 220324 3.34 0.50 20160413 220325 3.53 0.50 20160413 220326 3.73 0.50 20160413 220327 3.87 0.50 20160413 220328 3.99 0.50 20160413 220329 4.10 0.50 20160413 220330 4.21 0.50 20160413 220331 4.29 0.50 20160413 220332 4.37 0.50 20160413 220333 4.43 0.50 20160413 220334 4.43 0.50 20160413 220335 4.42 0.49 20160413 220336 4.41 0.49 20160413 220337 4.38 0.49 20160413 220338 4.29 0.48 20160413 220339 4.19 0.48 20160413 220340 4.12 0.48 20160413 220341 4.05 0.48 20160413 220343 3.96 0.48 20160413 220344 3.91 0.47 20160413 220345 3.90 0.47 20160413 220355 4.99 0.49 20160413 220649 5.39 0.36 20160413 220650 5.00 0.34 20160413 220651 4.64 0.31 20160413 222746 8.94 1.27 20160413 222747 8.75 1.25 20160413 222748 8.57 1.23 20160413 222750 8.30 1.20 20160413 222751 8.17 1.19 20160413 222752 8.03 1.17 20160413 222753 7.90 1.16 20160413 222754 7.77 1.14 20160413 222755 7.65 1.13 20160413 222756 7.56 1.12 20160413 222757 7.45 1.11 20160413 222758 7.34 1.09 20160413 222759 7.25 1.08 20160413 222806 5.82 1.01 20160413 222807 5.45 0.99 20160413 222808 5.17 0.98 20160413 222809 4.83 0.97 20160413 222810 4.48 0.97 20160413 222811 4.23 0.97 20160413 222812 3.94 0.97 20160413 222813 3.70 0.97 20160413 222814 3.47 0.97 20160413 222815 3.27 0.97 20160413 222816 3.04 0.97 20160413 222818 2.86 0.98 20160413 222819 2.70 0.98 20160413 222820 2.52 0.98 20160413 222827 2.37 1.03 20160413 222828 2.43 1.02 20160413 222829 2.51 1.02 20160413 222830 2.63 1.02 20160413 222831 2.76 1.02 20160413 222832 2.81 1.01 20160413 222833 2.88 1.00 20160413 222834 2.92 0.99 20160413 222835 2.96 0.98 20160413 222836 3.02 0.97 20160413 222837 3.04 0.96 20160413 222838 3.10 0.95 20160413 222839 3.11 0.94 20160413 222840 3.16 0.93 20160413 222841 3.18 0.92 20160413 222842 3.16 0.90 20160413 222843 3.15 0.88 20160413 222844 3.16 0.85 20160413 222845 3.14 0.82 20160413 222846 3.16 0.79 20160413 222847 3.16 0.75 20160413 222848 3.19 0.72 20160413 222849 3.27 0.69 20160413 222850 3.38 0.66 20160413 222851 3.49 0.62 20160413 222853 3.59 0.56 20160413 222854 3.61 0.54 20160413 222855 3.63 0.52 20160413 222856 3.66 0.50 20160413 222857 3.68 0.47 20160413 222900 3.78 0.39 20160413 222904 3.75 0.32 20160413 222909 3.44 0.26 20160413 222910 3.35 0.25 20160413 222911 3.23 0.25 20160413 222912 3.09 0.25 20160413 222913 2.94 0.24 20160413 222914 2.90 0.24 20160413 222915 2.90 0.23 20160413 222916 2.92 0.23 20160413 222918 3.01 0.21 20160413 222919 3.08 0.21 20160413 222925 3.80 0.19 20160413 222926 3.98 0.20 20160413 222929 4.50 0.20 20160413 222930 4.74 0.21 20160413 222931 4.96 0.21 20160413 222956 2.42 0.09 20160413 222959 2.94 0.12 20160413 223002 3.60 0.15 20160413 223004 3.94 0.17 20160413 223007 4.21 0.18 20160413 223008 4.28 0.19 20160413 223010 4.42 0.20 20160413 223014 4.65 0.21 20160413 223021 5.05 0.28 20160413 223023 5.18 0.31 20160413 223025 5.32 0.34 20160413 223026 5.40 0.36 20160413 223028 5.58 0.39 20160413 223031 5.87 0.46 20160413 223032 5.96 0.49 20160413 223033 6.06 0.51 20160413 223034 6.15 0.54 20160413 223035 6.23 0.56 20160413 223129 5.19 0.65 20160413 223130 5.18 0.66 20160413 223131 5.18 0.67 20160413 223132 5.21 0.69 20160413 223133 5.23 0.70 20160413 223134 5.25 0.72 20160413 223135 5.27 0.73 20160413 223136 5.28 0.74 20160413 223137 5.30 0.75 20160413 223138 5.30 0.76 20160413 223139 5.32 0.77 20160413 223140 5.34 0.77 20160413 223141 5.35 0.77 20160413 223142 5.37 0.77 20160413 223143 5.38 0.77 20160413 223144 5.39 0.77 20160413 223145 5.40 0.77 20160413 223146 5.41 0.77 20160413 223147 5.42 0.77 20160413 223148 5.42 0.76 20160413 223149 5.26 0.76 20160413 223150 4.97 0.75 20160413 223151 4.67 0.75 20160413 223152 4.36 0.75 20160413 223153 4.03 0.74 20160413 223154 3.69 0.74 20160413 223155 3.34 0.73 20160413 223156 2.96 0.73 20160413 223157 2.61 0.72 20160413 223158 2.19 0.71 20160413 223159 1.86 0.71 20160413 223200 1.70 0.70 20160413 223201 1.57 0.70 20160413 223202 1.46 0.69 20160413 223203 1.39 0.69 20160413 223204 1.34 0.69 20160413 223205 1.31 0.68 20160413 223206 1.29 0.68 20160413 223207 1.28 0.68 20160413 223209 1.28 0.67 20160413 223210 1.25 0.67 20160413 223211 1.21 0.67 20160413 223212 1.17 0.67 20160413 223213 1.13 0.67 20160413 223214 1.11 0.67 20160413 223215 1.10 0.68 20160413 223216 1.09 0.68 20160413 223217 1.11 0.68 20160413 223218 1.13 0.68 20160413 223219 1.17 0.68 20160413 223220 1.23 0.68 20160413 223221 1.35 0.69 20160413 223222 1.46 0.69 20160413 223223 1.57 0.69 20160413 223224 1.68 0.69 20160413 223225 1.80 0.69 20160413 223226 1.91 0.69 20160413 223227 2.03 0.70 20160413 223228 2.15 0.70 20160413 223229 2.27 0.70 20160413 223230 2.38 0.70 20160413 223231 2.49 0.70 20160413 223232 2.59 0.70 20160413 223233 2.69 0.70 20160413 223234 2.78 0.70 20160413 223235 2.87 0.70 20160413 223236 2.97 0.70 20160413 223237 3.06 0.70 20160413 223238 3.14 0.70 20160413 223239 3.23 0.70 20160413 223240 3.30 0.70 20160413 223241 3.38 0.70 20160413 223242 3.46 0.70 20160413 223243 3.54 0.71 20160413 223244 3.62 0.71 20160413 223245 3.70 0.71 20160413 223246 3.78 0.71 20160413 223247 3.85 0.71 20160413 223248 3.93 0.72 20160413 223249 4.00 0.72 20160413 223250 4.07 0.73 20160413 223251 4.10 0.73 20160413 223252 4.14 0.73 20160413 223253 4.17 0.73 20160413 223254 4.21 0.74 20160413 223255 4.25 0.74 20160413 223256 4.29 0.74 20160413 223257 4.33 0.74 20160413 223259 4.37 0.75 20160413 223300 4.42 0.75 20160413 223301 4.47 0.75 20160413 223302 4.46 0.75 20160413 223303 4.46 0.76 20160413 223304 4.45 0.76 20160413 223305 4.45 0.76 20160413 223306 4.46 0.76 20160413 223307 4.46 0.76 20160413 223308 4.47 0.76 20160413 223309 4.48 0.77 20160413 223310 4.49 0.77 20160413 223311 4.50 0.77 20160413 223312 4.51 0.77 20160413 223313 4.51 0.78 20160413 223314 4.51 0.78 20160413 223315 4.50 0.78 20160413 223316 4.49 0.78 20160413 223317 4.49 0.78 20160413 223318 4.48 0.78 20160413 223319 4.48 0.78 20160413 223320 4.48 0.78 20160413 223321 4.48 0.79 20160413 223322 4.48 0.79 20160413 223323 4.49 0.79 20160413 223324 4.50 0.79 20160413 223325 4.51 0.80 20160413 223327 4.54 0.80 20160413 223328 4.55 0.81 20160413 223329 4.57 0.81 20160413 223330 4.59 0.81 20160413 223331 4.61 0.81 20160413 223332 4.66 0.81 20160413 223333 4.73 0.81 20160413 223334 4.80 0.81 20160413 223335 4.87 0.82 20160413 223336 4.94 0.82 20160413 223337 5.00 0.82 20160413 223338 5.08 0.82 20160413 223339 5.15 0.82 20160413 223340 5.21 0.82 20160413 223341 5.30 0.82 20160413 223342 5.42 0.82 20160413 223343 5.56 0.82 20160413 223344 5.69 0.83 20160413 223345 5.83 0.83 20160413 223346 5.96 0.83 20160413 223347 6.09 0.83 20160413 223348 6.23 0.84 20160413 223350 6.37 0.84 20160413 223351 6.50 0.84 20160413 223352 6.64 0.84 20160413 223353 6.75 0.84 20160413 223354 6.83 0.84 20160413 223355 6.93 0.84 20160413 223356 7.03 0.83 20160413 223357 7.13 0.83 20160413 223358 7.23 0.83 20160413 223359 7.34 0.83 20160413 223400 7.46 0.83 20160413 223401 7.59 0.82 20160413 223402 7.71 0.82 20160413 225013 7.48 2.64 20160413 225015 7.69 2.72 20160413 225016 7.89 2.79 20160413 225017 8.10 2.86 20160413 225018 8.27 2.93 20160413 225019 8.48 3.00 20160413 225020 8.67 3.07 20160413 225021 8.88 3.14 20160413 225022 9.09 3.21 20160413 225023 9.28 3.27 20160413 225025 9.55 3.39 20160413 225026 9.64 3.44 20160413 225027 9.77 3.49 20160413 225028 9.92 3.55 20160413 225029 10.07 3.61 20160413 225030 10.23 3.67 20160413 225031 10.39 3.72 20160413 225032 10.57 3.77 20160413 225033 10.75 3.83 20160413 225034 10.94 3.87 20160413 225035 10.97 3.91 20160413 225036 10.91 3.93 20160413 225037 10.87 3.96 20160413 225038 10.88 3.98 20160413 225039 10.84 4.00 20160413 225040 10.75 4.02 20160413 225041 10.69 4.03 20160413 225042 10.59 4.05 20160413 225043 10.52 4.06 20160413 225044 10.48 4.07 20160413 225045 10.48 4.09 20160413 225046 10.15 4.06 20160413 225047 9.89 4.03 20160413 225048 9.76 4.00 20160413 225049 9.63 3.97 20160413 225050 9.57 3.93 20160413 225051 9.59 3.90 20160413 225052 9.68 3.87 20160413 225053 9.82 3.83 20160413 225054 10.02 3.79 20160413 225055 10.26 3.76 20160413 225056 10.49 3.73 20160413 225057 10.64 3.69 20160413 225058 10.77 3.66 20160413 225059 10.93 3.61 20160413 225100 11.09 3.57 20160413 225101 11.25 3.52 20160413 225102 11.38 3.48 20160413 225103 11.56 3.42 20160413 225104 11.75 3.36 20160413 225107 12.07 3.25 20160413 225110 12.10 3.11 20160413 225111 12.16 3.06 20160413 225112 12.21 3.02 20160413 225113 12.31 2.97 20160413 225114 12.37 2.93 20160413 225115 12.36 2.88 20160413 225116 12.42 2.83 20160413 225117 12.48 2.78 20160413 225118 12.51 2.73 20160413 225119 12.25 2.68 20160413 225120 12.01 2.63 20160413 225121 11.81 2.59 20160413 225122 11.62 2.54 20160413 225123 11.42 2.48 20160413 225124 11.30 2.44 20160413 225125 11.17 2.40 20160413 225126 11.08 2.35 20160413 225127 11.01 2.31 20160413 225128 10.96 2.26 20160413 225129 10.87 2.22 20160413 225130 10.66 2.18 20160413 225131 10.45 2.15 20160413 225132 10.26 2.11 20160413 225133 10.10 2.08 20160413 225134 9.94 2.05 20160413 225135 9.77 2.01 20160413 225136 9.66 1.98 20160413 225137 9.54 1.95 20160413 225138 9.45 1.92 20160413 225139 9.38 1.89 20160413 225140 9.31 1.86 20160413 225141 9.26 1.84 20160413 225142 9.21 1.83 20160413 225143 9.16 1.81 20160413 225144 9.10 1.79 20160413 225145 9.07 1.77 20160413 225146 9.06 1.76 20160413 225147 9.06 1.75 20160413 225148 9.05 1.73 20160413 225149 9.05 1.72 20160413 225150 9.05 1.71 20160413 225151 9.11 1.70 20160413 225152 9.18 1.70 20160413 225153 9.23 1.70 20160413 225154 9.29 1.70 20160413 225155 9.36 1.70 20160413 225157 9.40 1.70 20160413 225158 9.45 1.70 20160413 225159 9.50 1.69 20160413 225200 9.54 1.69 20160413 225201 9.59 1.69 20160413 225202 9.62 1.68 20160413 225203 9.60 1.68 20160413 225204 9.59 1.68 20160413 225205 9.57 1.68 20160413 225206 9.55 1.67 20160413 225207 9.53 1.67 20160413 225208 9.52 1.67 20160413 225209 9.49 1.66 20160413 225210 9.47 1.66 20160413 225211 9.45 1.66 20160413 225212 9.41 1.65 20160413 225213 9.39 1.65 20160413 225214 9.34 1.65 20160413 225215 9.30 1.65 20160413 225216 9.27 1.65 20160413 225217 9.24 1.65 20160413 225218 9.22 1.65 20160413 225219 9.19 1.65 20160413 225220 9.16 1.65 20160413 225221 9.14 1.65 20160413 225222 9.11 1.65 20160413 225223 9.09 1.65 20160413 225224 9.04 1.65 20160413 225225 8.99 1.65 20160413 225226 8.92 1.65 20160413 225227 8.87 1.66 20160413 225228 8.83 1.66 20160413 225229 8.79 1.66 20160413 225230 8.76 1.67 20160413 225231 8.70 1.67 20160413 225232 8.66 1.67 20160413 225233 8.62 1.68 20160413 225234 8.58 1.68 20160413 225235 8.53 1.68 20160413 225236 8.46 1.69 20160413 225237 8.40 1.69 20160413 225238 8.35 1.70 20160413 225239 8.30 1.70 20160413 225240 8.25 1.71 20160413 225241 8.21 1.71 20160413 225242 8.18 1.72 20160413 225243 8.15 1.73 20160413 225244 8.13 1.73 20160413 225245 8.10 1.74 20160413 225247 8.04 1.75 20160413 225248 7.98 1.75 20160413 225249 7.91 1.76 20160413 225250 7.86 1.76 20160413 225251 7.81 1.77 20160413 225252 7.77 1.77 20160413 225253 7.72 1.78 20160413 225254 7.69 1.79 20160413 225255 7.66 1.80 20160413 225256 7.64 1.80 20160413 225257 7.62 1.81 20160413 225258 7.54 1.82 20160413 225259 7.43 1.82 20160413 225300 7.32 1.83 20160413 225301 7.23 1.83 20160413 225302 7.12 1.84 20160413 225303 7.04 1.84 20160413 225304 6.95 1.85 20160413 225305 6.89 1.85 20160413 225306 6.80 1.86 20160413 225307 6.75 1.86 20160413 225308 6.69 1.87 20160413 225309 6.66 1.88 20160413 225310 6.66 1.89 20160413 225311 6.66 1.90 20160413 225312 6.67 1.90 20160413 225313 6.68 1.91 20160413 225314 6.66 1.92 20160413 225315 6.65 1.93 20160413 225316 6.64 1.94 20160413 225317 6.63 1.95 20160413 225318 6.64 1.97 20160413 225319 6.64 1.98 20160413 225320 6.64 1.99 20160413 225321 6.64 2.01 20160413 225322 6.65 2.02 20160413 225323 6.65 2.04 20160413 225324 6.65 2.05 20160413 225325 6.64 2.07 20160413 225326 6.65 2.09 20160413 225327 6.64 2.10 20160413 225328 6.64 2.12 20160413 225329 6.64 2.13 20160413 225330 6.64 2.15 20160413 225331 6.69 2.17 20160413 225332 6.78 2.19 20160413 225333 6.89 2.22 20160413 225334 6.97 2.24 20160413 225335 7.07 2.26 20160413 225336 7.14 2.28 20160413 225338 7.24 2.30 20160413 225339 7.31 2.33 20160413 225340 7.40 2.35 20160413 225341 7.45 2.37 20160413 225342 7.53 2.39 20160413 225343 7.57 2.41 20160413 225344 7.60 2.43 20160413 225345 7.62 2.45 20160413 225346 7.64 2.47 20160413 225347 7.66 2.48 20160413 225348 7.69 2.50 20160413 225349 7.71 2.52 20160413 225350 7.74 2.54 20160413 225351 7.76 2.56 20160413 225352 7.78 2.58 20160413 225353 7.81 2.60 20160413 225354 7.83 2.62 20160413 225355 7.84 2.64 20160413 225356 7.85 2.65 20160413 225357 7.87 2.67 20160413 225358 7.88 2.69 20160413 225359 7.91 2.70 20160413 225400 7.92 2.72 20160413 225401 7.95 2.74 20160413 225402 7.98 2.75 20160413 225403 8.00 2.77 20160413 225404 8.04 2.78 20160413 225405 8.07 2.80 20160413 225406 8.11 2.82 20160413 225407 8.13 2.84 20160413 225408 8.16 2.86 20160413 225409 8.18 2.87 20160413 225410 8.20 2.89 20160413 225411 8.22 2.91 20160413 225412 8.23 2.93 20160413 225413 8.24 2.95 20160413 225414 8.25 2.96 20160413 225415 8.25 2.98 20160413 225416 8.25 3.00 20160413 225417 8.25 3.02 20160413 225418 8.25 3.03 20160413 225419 8.25 3.05 20160413 225420 8.25 3.07 20160413 225421 8.26 3.08 20160413 225422 8.26 3.10 20160413 225423 8.26 3.12 20160413 225424 8.26 3.14 20160413 225425 8.26 3.16 20160413 225426 8.26 3.17 20160413 225428 8.26 3.19 20160413 225429 8.25 3.21 20160413 225430 8.22 3.22 20160413 225431 8.20 3.24 20160413 225432 8.19 3.26 20160413 225433 8.19 3.28 20160413 225434 8.18 3.30 20160413 225435 8.18 3.31 20160413 225436 8.18 3.33 20160413 225437 8.18 3.35 20160413 225438 8.18 3.37 20160413 225439 8.18 3.38 20160413 225440 8.18 3.40 20160413 225441 8.25 3.42 20160413 225442 8.30 3.43 20160413 225443 8.36 3.45 20160413 225444 8.43 3.47 20160413 225445 8.48 3.49 20160413 225446 8.53 3.51 20160413 225447 8.56 3.52 20160413 225448 8.59 3.54 20160413 225449 8.61 3.56 20160413 225450 8.62 3.57 20160413 225451 8.63 3.59 20160413 225452 8.60 3.60 20160413 225453 8.55 3.61 20160413 225454 8.49 3.62 20160413 225455 8.41 3.64 20160413 225456 8.35 3.65 20160413 225457 8.29 3.66 20160413 225458 8.22 3.67 20160413 225459 8.16 3.68 20160413 225500 8.10 3.69 20160413 225501 8.03 3.70 20160413 225502 7.97 3.71 20160413 225503 7.91 3.72 20160413 225504 7.85 3.73 20160413 225505 7.80 3.73 20160413 225506 7.82 3.74 20160413 225507 7.84 3.75 20160413 225508 7.89 3.76 20160413 225509 7.93 3.77 20160413 225510 7.99 3.78 20160413 225511 8.05 3.78 20160413 225512 8.13 3.79 20160413 225513 8.22 3.80 20160413 225514 8.30 3.81 20160413 225515 8.39 3.82 20160413 225516 8.36 3.82 20160413 225517 8.28 3.83 20160413 225521 7.93 3.85 20160413 225522 7.82 3.86 20160413 225523 7.70 3.87 20160413 225524 7.56 3.87 20160413 225527 7.19 3.89 20160413 225528 7.10 3.89 20160413 225529 7.03 3.90 20160413 225530 6.96 3.90 20160413 225531 6.90 3.90 20160413 225532 6.84 3.90 20160413 225533 6.78 3.90 20160413 225534 6.74 3.90 20160413 225535 6.68 3.90 20160413 225536 6.64 3.90 20160413 225537 6.60 3.91 20160413 225538 6.56 3.91 20160413 225539 6.54 3.91 20160413 225540 6.61 3.90 20160413 225541 6.70 3.90 20160413 225542 6.79 3.90 20160413 225543 6.88 3.90 20160413 225544 6.99 3.91 20160413 225545 7.10 3.91 20160413 225546 7.22 3.91 20160413 225547 7.36 3.91 20160413 225548 7.49 3.91 20160413 225549 7.62 3.92 20160413 225550 7.73 3.92 20160413 225551 7.85 3.92 20160413 225552 7.90 3.93 20160413 225553 7.95 3.93 20160413 225554 7.99 3.93 20160413 225555 8.03 3.94 20160413 225556 8.05 3.94 20160413 225557 8.07 3.94 20160413 225558 8.07 3.94 20160413 225559 8.07 3.94 20160413 225600 8.04 3.94 20160413 225601 8.00 3.95 20160413 225602 7.97 3.95 20160413 225603 7.93 3.95 20160413 225604 7.92 3.95 20160413 225605 7.92 3.96 20160413 225606 7.92 3.96 20160413 225607 7.93 3.96 20160413 225608 7.95 3.97 20160413 225610 7.97 3.97 20160413 225611 8.01 3.97 20160413 225612 8.04 3.98 20160413 225613 8.07 3.98 20160413 225614 8.09 3.99 20160413 225615 8.11 3.99 20160413 225616 8.09 3.99 20160413 225617 7.97 4.00 20160413 225618 7.83 4.00 20160413 225619 7.65 4.00 20160413 225620 7.49 4.00 20160413 225621 7.29 4.00 20160413 225622 7.09 4.00 20160413 225623 6.89 4.00 20160413 225624 6.68 4.00 20160413 225625 6.48 4.00 20160413 225626 6.24 4.00 20160413 225627 6.04 4.01 20160413 225628 5.88 4.01 20160413 225629 5.82 4.01 20160413 225630 5.80 4.02 20160413 225631 5.81 4.03 20160413 225632 5.82 4.03 20160413 225633 5.85 4.04 20160413 225634 5.89 4.05 20160413 225635 5.93 4.06 20160413 225636 5.98 4.07 20160413 225637 6.04 4.08 20160413 225638 6.11 4.09 20160413 225639 6.19 4.10 20160413 225640 6.28 4.10 20160413 225641 6.34 4.11 20160413 225642 6.41 4.12 20160413 225643 6.48 4.12 20160413 225644 6.57 4.13 20160413 225645 6.65 4.14 20160413 225646 6.73 4.14 20160413 225647 6.82 4.15 20160413 225648 6.90 4.16 20160413 225649 6.97 4.16 20160413 225650 7.02 4.16 20160413 225651 7.07 4.16 20160413 225652 7.10 4.15 20160413 225653 7.16 4.15 20160413 225654 7.22 4.14 20160413 225655 7.30 4.13 20160413 225656 7.37 4.11 20160413 225657 7.45 4.10 20160413 225658 7.54 4.07 20160413 225700 7.62 4.05 20160413 225701 7.71 4.02 20160413 225702 7.80 3.99 20160413 225703 7.89 3.95 20160413 225704 7.97 3.92 20160413 225705 8.06 3.88 20160413 225706 8.15 3.84 20160413 225707 8.24 3.80 20160413 225708 8.37 3.76 20160413 225709 8.51 3.72 20160413 225710 8.65 3.69 20160413 225711 8.81 3.65 20160413 225712 8.99 3.62 20160413 225713 9.15 3.58 20160413 225714 9.35 3.55 20160413 225715 9.55 3.52 20160413 225716 9.76 3.49 20160413 225717 9.91 3.48 20160413 225718 10.08 3.47 20160413 225719 10.03 3.44 20160413 225720 9.92 3.41 20160413 225721 9.74 3.36 20160413 225722 9.49 3.30 20160413 225723 9.17 3.23 20160413 225724 8.86 3.16 20160413 225725 8.40 3.06 20160413 225726 7.88 2.95 20160413 225727 7.30 2.83 20160413 225728 6.73 2.72 20160413 225729 6.08 2.59 20160413 225730 5.40 2.44 20160413 225733 4.08 1.96 20160413 225734 3.99 1.92 20160413 225735 3.91 1.90 20160413 225736 3.84 1.89 20160413 225737 3.78 1.91 20160413 225738 3.74 1.94 20160413 225739 3.72 1.99 20160413 225740 3.76 2.07 20160413 225741 3.81 2.16 20160413 225742 3.97 2.23 20160413 225743 4.25 2.29 20160413 225744 4.89 2.43 20160413 225745 5.87 2.63 20160413 225746 6.86 2.81 20160413 225747 7.88 3.00 20160413 225748 8.78 3.16 20160413 225749 9.48 3.29 20160413 225751 10.17 3.43 20160413 225752 10.72 3.55 20160413 225753 11.22 3.67 20160413 225754 11.65 3.77 20160413 225755 12.02 3.87 20160413 225756 12.31 3.95 20160413 225757 12.47 4.01 20160413 225758 12.51 4.06 20160413 225759 12.37 4.07 20160413 225800 12.21 4.08 20160413 225801 12.07 4.09 20160413 225802 11.95 4.10 20160413 225803 11.83 4.11 20160413 225804 11.74 4.11 20160413 225805 11.67 4.12 20160413 225806 11.60 4.12 20160413 225807 11.54 4.12 20160413 225808 11.42 4.12 20160413 225809 11.32 4.11 20160413 225810 11.21 4.11 20160413 225811 11.07 4.10 20160413 225812 10.95 4.08 20160413 225813 10.82 4.07 20160413 225814 10.71 4.05 20160413 225815 10.57 4.03 20160413 225816 10.46 4.01 20160413 225817 10.35 4.00 20160413 225818 10.22 3.97 20160413 225819 10.12 3.96 20160413 225820 10.00 3.94 20160413 225821 9.89 3.92 20160413 225822 9.80 3.90 20160413 225823 9.73 3.88 20160413 225824 9.68 3.86 20160413 225825 9.60 3.84 20160413 225826 9.53 3.82 20160413 225827 9.46 3.81 20160413 225828 9.39 3.79 20160413 225829 9.33 3.77 20160413 225830 9.27 3.76 20160413 225831 9.23 3.74 20160413 225832 9.19 3.73 20160413 225833 9.13 3.72 20160413 225834 9.07 3.71 20160413 225835 9.01 3.70 20160413 225836 8.95 3.68 20160413 225837 8.88 3.67 20160413 225838 8.76 3.66 20160413 225839 8.65 3.65 20160413 225841 8.54 3.64 20160413 225842 8.44 3.63 20160413 225843 8.34 3.62 20160413 225844 8.25 3.61 20160413 225845 8.16 3.60 20160413 225846 8.07 3.59 20160413 225847 7.98 3.58 20160413 225848 7.89 3.57 20160413 225849 7.82 3.56 20160413 225850 7.73 3.55 20160413 225851 7.65 3.54 20160413 225852 7.56 3.53 20160413 225853 7.46 3.52 20160413 225854 7.33 3.50 20160413 225855 7.19 3.49 20160413 225856 7.07 3.48 20160413 225857 6.93 3.46 20160413 225858 6.80 3.45 20160413 225859 6.67 3.43 20160413 225900 6.54 3.41 20160413 225901 6.45 3.40 20160413 225902 6.36 3.38 20160413 225903 6.27 3.36 20160413 225904 6.19 3.34 20160413 225905 6.11 3.32 20160413 225906 6.02 3.30 20160413 225907 5.94 3.27 20160413 225908 5.93 3.24 20160413 225909 5.91 3.21 20160413 225910 5.91 3.19 20160413 225911 5.91 3.15 20160413 225912 5.92 3.12 20160413 225913 5.94 3.09 20160413 225914 5.96 3.05 20160413 225915 6.01 3.02 20160413 225916 6.06 2.98 20160413 225917 6.12 2.94 20160413 225918 6.18 2.90 20160413 225919 6.25 2.86 20160413 225920 6.31 2.82 20160413 225921 6.39 2.78 20160413 225922 6.44 2.73 20160413 225923 6.51 2.69 20160413 225924 6.58 2.65 20160413 225925 6.65 2.61 20160413 225926 6.73 2.56 20160413 225927 6.81 2.53 20160413 225928 6.91 2.48 20160413 225929 7.00 2.45 20160413 225930 7.11 2.41 20160413 225932 7.20 2.37 20160413 225933 7.31 2.34 20160413 225934 7.42 2.30 20160413 225935 7.51 2.27 20160413 225936 7.58 2.23 20160413 225937 7.65 2.21 20160413 225938 7.72 2.18 20160413 225939 7.81 2.15 20160413 225940 7.89 2.13 20160413 225941 7.98 2.11 20160413 225942 8.07 2.11 20160413 225943 8.14 2.10 20160413 225944 8.24 2.10 20160413 225945 8.34 2.10 20160413 225946 8.44 2.10 20160413 225947 8.54 2.10 20160413 225948 8.65 2.10 20160413 225949 8.77 2.08 20160413 225950 8.88 2.07 20160413 225951 9.01 2.05 20160413 225952 9.13 2.04 20160413 225953 9.25 2.03 20160413 225954 9.37 2.02 20160413 225955 9.48 2.04 20160413 225956 9.60 2.05 20160413 225957 9.71 2.07 20160413 225958 9.83 2.08 20160413 225959 9.94 2.10 20160413 230000 10.05 2.11 20160413 230001 10.12 2.11 20160413 230002 10.18 2.12 20160413 230003 10.23 2.12 20160413 230004 10.27 2.13 20160413 230005 10.32 2.14 20160413 230006 10.35 2.15 20160413 230007 10.30 2.15 20160413 230008 10.17 2.15 20160413 230009 10.02 2.14 20160413 230010 9.85 2.14 20160413 230011 9.64 2.13 20160413 230012 9.43 2.12 20160413 230013 9.06 2.10 20160413 230014 8.48 2.08 20160413 230015 7.85 2.06 20160413 230016 7.14 2.04 20160413 230017 6.36 2.02 20160413 230018 5.61 2.00 20160413 230019 4.77 1.98 20160413 230020 3.71 1.96 20160413 230021 2.63 1.95 20160413 230023 1.68 1.94 20160413 230024 0.68 1.93 20160413 230025 0.39 1.92 20160413 230026 1.09 1.91 20160413 230027 1.48 1.91 20160413 230028 1.77 1.90 20160413 230030 2.21 1.90 20160413 230033 2.28 1.89 20160413 230035 2.03 1.89 20160413 230036 1.90 1.89 20160413 230037 1.76 1.89 20160413 230038 1.83 1.89 20160413 230039 2.06 1.90 20160413 230040 2.33 1.90 20160413 230041 2.63 1.91 20160413 230042 2.92 1.92 20160413 230043 3.26 1.92 20160413 230044 3.58 1.93 20160413 230045 3.86 1.94 20160413 230046 4.15 1.95 20160413 230047 4.43 1.95 20160413 230048 4.72 1.96 20160413 230049 4.95 1.97 20160413 230050 4.93 1.97 20160413 230051 4.89 1.97 20160413 230052 4.84 1.98 20160413 230053 4.76 1.98 20160413 230054 4.66 1.98 20160413 230055 4.47 1.98 20160413 230056 4.26 1.98 20160413 230057 4.07 1.99 20160413 230058 3.90 1.99 20160413 230059 3.74 1.99 20160413 230100 3.60 1.99 20160413 230101 3.57 2.00 20160413 230102 3.55 2.00 20160413 230103 3.55 2.01 20160413 230104 3.56 2.01 20160413 230105 3.58 2.02 20160413 230106 3.63 2.02 20160413 230107 3.73 2.03 20160413 230108 3.84 2.03 20160413 230109 3.95 2.04 20160413 230110 4.07 2.05 20160413 230111 4.19 2.06 20160413 230113 4.28 2.06 20160413 230114 4.36 2.07 20160413 230115 4.44 2.07 20160413 230116 4.53 2.08 20160413 230117 4.60 2.08 20160413 230119 4.72 2.10 20160413 230120 4.77 2.11 20160413 230121 4.81 2.12 20160413 230122 4.86 2.13 20160413 230123 4.90 2.14 20160413 230124 4.94 2.15 20160413 230125 4.98 2.16 20160413 230126 5.02 2.17 20160413 230127 5.06 2.19 20160413 230128 5.09 2.20 20160413 230129 5.11 2.21 20160413 230130 5.11 2.22 20160413 230131 5.13 2.23 20160413 230132 5.14 2.24 20160413 230133 5.16 2.26 20160413 230134 5.19 2.27 20160413 230135 5.21 2.28 20160413 230136 5.24 2.29 20160413 230137 5.26 2.30 20160413 230138 5.28 2.31 20160413 230139 5.30 2.32 20160413 230140 5.33 2.33 20160413 230141 5.36 2.34 20160413 230142 5.40 2.35 20160413 230143 5.43 2.36 20160413 230144 5.47 2.37 20160413 230145 5.49 2.38 20160413 230146 5.50 2.39 20160413 230147 5.51 2.40 20160413 230148 5.52 2.41 20160413 230149 5.53 2.42 20160413 230150 5.57 2.43 20160413 230151 5.60 2.44 20160413 230152 5.63 2.45 20160413 230153 5.66 2.46 20160413 230154 5.70 2.47 20160413 230155 5.72 2.48 20160413 230156 5.74 2.49 20160413 230157 5.76 2.50 20160413 230158 5.79 2.51 20160413 230159 5.82 2.52 20160413 230200 5.85 2.53 20160413 230201 5.89 2.53 20160413 230202 5.92 2.54 20160413 230204 5.96 2.55 20160413 230205 6.00 2.56 20160413 230206 6.03 2.57 20160413 230207 6.06 2.58 20160413 230208 6.09 2.59 20160413 230209 6.12 2.60 20160413 230210 6.15 2.61 20160413 230211 6.16 2.62 20160413 230212 6.19 2.62 20160413 230213 6.21 2.63 20160413 230214 6.23 2.64 20160413 230215 6.27 2.65 20160413 230216 6.29 2.66 20160413 230217 6.32 2.66 20160413 230218 6.35 2.67 20160413 230219 6.38 2.68 20160413 230220 6.43 2.69 20160413 230221 6.47 2.69 20160413 230222 6.51 2.70 20160413 230223 6.55 2.71 20160413 230224 6.59 2.72 20160413 230225 6.63 2.72 20160413 230226 6.64 2.73 20160413 230227 6.66 2.74 20160413 230228 6.69 2.74 20160413 230229 6.71 2.75 20160413 230230 6.75 2.76 20160413 230231 6.77 2.76 20160413 230232 6.79 2.76 20160413 230233 6.81 2.76 20160413 230234 6.82 2.77 20160413 230235 6.84 2.77 20160413 230236 6.86 2.77 20160413 230237 6.87 2.78 20160413 230238 6.89 2.78 20160413 230239 6.91 2.78 20160413 230240 6.92 2.78 20160413 230241 6.93 2.78 20160413 230242 6.93 2.78 20160413 230243 6.94 2.78 20160413 230244 6.94 2.78 20160413 230245 6.93 2.78 20160413 230246 6.93 2.78 20160413 230247 6.93 2.78 20160413 230248 6.93 2.78 20160413 230249 6.92 2.78 20160413 230250 6.92 2.78 20160413 230251 6.91 2.77 20160413 230252 6.91 2.77 20160413 230253 6.88 2.77 20160413 230255 6.85 2.77 20160413 230256 6.82 2.76 20160413 230257 6.79 2.76 20160413 230258 6.77 2.76 20160413 230259 6.77 2.76 20160413 230300 6.76 2.76 20160413 230301 6.76 2.76 20160413 230302 6.75 2.75 20160413 230303 6.73 2.75 20160413 230304 6.71 2.75 20160413 230305 6.69 2.75 20160413 230306 6.67 2.75 20160413 230307 6.65 2.75 20160413 230308 6.69 2.75 20160413 230309 6.72 2.75 20160413 230310 6.75 2.75 20160413 230311 6.78 2.75 20160413 230312 6.80 2.76 20160413 230313 6.80 2.76 20160413 230314 6.81 2.76 20160413 230315 6.81 2.76 20160413 230316 6.82 2.76 20160413 230317 6.82 2.77 20160413 230318 6.82 2.77 20160413 230319 6.82 2.77 20160413 230320 6.82 2.78 20160413 230321 6.78 2.78 20160413 230322 6.75 2.79 20160413 230323 6.71 2.79 20160413 230324 6.68 2.79 20160413 230325 6.63 2.80 20160413 230326 6.57 2.80 20160413 230327 6.51 2.81 20160413 230328 6.46 2.81 20160413 230329 6.41 2.82 20160413 230330 6.37 2.82 20160413 230331 6.34 2.83 20160413 230332 6.32 2.83 20160413 230333 6.29 2.84 20160413 230334 6.25 2.85 20160413 230335 6.23 2.85 20160413 230336 6.20 2.86 20160413 230337 6.17 2.86 20160413 230338 6.15 2.87 20160413 230339 6.14 2.87 20160413 230340 6.13 2.88 20160413 230341 6.11 2.88 20160413 230342 6.11 2.89 20160413 230343 6.10 2.90 20160413 230345 6.09 2.90 20160413 230346 6.08 2.91 20160413 230347 6.08 2.92 20160413 230348 6.09 2.92 20160413 230349 6.09 2.92 20160413 230350 6.11 2.93 20160413 230351 6.12 2.93 20160413 230352 6.14 2.94 20160413 230353 6.17 2.94 20160413 230354 6.18 2.94 20160413 230355 6.21 2.95 20160413 230356 6.22 2.95 20160413 230357 6.23 2.95 20160413 230358 6.24 2.96 20160413 230359 6.25 2.96 20160413 230400 6.24 2.96 20160413 230401 6.23 2.97 20160413 230402 6.22 2.97 20160413 230403 6.21 2.97 20160413 230404 6.21 2.97 20160413 230405 6.23 2.98 20160413 230406 6.26 2.98 20160413 230407 6.28 2.98 20160413 230408 6.32 2.99 20160413 230409 6.37 2.99 20160413 230410 6.42 2.99 20160413 230411 6.47 3.00 20160413 230412 6.53 3.00 20160413 230413 6.58 3.00 20160413 230414 6.63 3.01 20160413 230415 6.69 3.01 20160413 230416 6.74 3.01 20160413 230417 6.80 3.02 20160413 230418 6.85 3.02 20160413 230419 6.91 3.03 20160413 230420 6.96 3.03 20160413 230421 7.00 3.04 20160413 230422 7.04 3.04 20160413 230423 7.08 3.05 20160413 230424 7.11 3.05 20160413 230425 7.16 3.05 20160413 230426 7.19 3.06 20160413 230427 7.23 3.06 20160413 230428 7.28 3.07 20160413 230429 7.32 3.07 20160413 230430 7.37 3.07 20160413 230431 7.43 3.08 20160413 230432 7.48 3.08 20160413 230433 7.54 3.09 20160413 230434 7.60 3.09 20160413 230436 7.67 3.10 20160413 230437 7.74 3.11 20160413 230438 7.79 3.11 20160413 230439 7.87 3.11 20160413 230440 7.94 3.12 20160413 230441 8.01 3.12 20160413 230442 8.07 3.13 20160413 230443 8.14 3.13 20160413 230444 8.20 3.14 20160413 230445 8.26 3.15 20160413 230446 8.33 3.15 20160413 230447 8.41 3.16 20160413 230448 8.48 3.16 20160413 230449 8.55 3.17 20160413 230450 8.61 3.17 20160413 230451 8.67 3.18 20160413 230452 8.74 3.19 20160413 230453 8.80 3.20 20160413 230454 8.85 3.20 20160413 230455 8.89 3.21 20160413 230456 8.93 3.21 20160413 230457 8.96 3.22 20160413 230458 9.02 3.22 20160413 230459 9.07 3.23 20160413 230500 9.14 3.24 20160413 230501 9.19 3.24 20160413 230502 9.25 3.25 20160413 230503 9.30 3.25 20160413 230504 9.35 3.26 20160413 230505 9.42 3.27 20160413 230506 9.47 3.27 20160413 230507 9.53 3.28 20160413 230508 9.59 3.28 20160413 230509 9.66 3.29 20160413 230510 9.70 3.29 20160413 230511 9.73 3.30 20160413 230512 9.76 3.30 20160413 230513 9.80 3.31 20160413 230514 9.85 3.31 20160413 230515 9.90 3.31 20160413 230516 9.96 3.32 20160413 230517 10.02 3.32 20160413 230518 10.08 3.33 20160413 230519 10.16 3.33 20160413 230520 10.22 3.33 20160413 230521 10.30 3.34 20160413 230522 10.33 3.34 20160413 230523 10.35 3.34 20160413 230524 10.40 3.35 20160413 230526 10.43 3.35 20160413 230527 10.49 3.36 20160413 230528 10.53 3.36 20160413 230529 10.58 3.36 20160413 230530 10.63 3.36 20160413 230531 10.68 3.37 20160413 230532 10.72 3.37 20160413 230533 10.78 3.37 20160413 230534 10.82 3.37 20160413 230535 10.87 3.38 20160413 230536 10.90 3.38 20160413 230537 10.95 3.38 20160413 230538 11.00 3.39 20160413 230539 11.03 3.39 20160413 230540 11.08 3.39 20160413 230541 11.12 3.39 20160413 230542 11.17 3.40 20160413 230543 11.23 3.40 20160413 230544 11.26 3.40 20160413 230545 11.32 3.41 20160413 230546 11.36 3.41 20160413 230547 11.39 3.41 20160413 230548 11.44 3.42 20160413 230549 11.49 3.42 20160413 230550 11.52 3.42 20160413 230551 11.55 3.42 20160413 230552 11.59 3.42 20160413 230553 11.64 3.43 20160413 230554 11.68 3.43 20160413 230555 11.74 3.43 20160413 230556 11.80 3.44 20160413 230557 11.86 3.44 20160413 230558 11.92 3.45 20160413 230559 11.96 3.45 20160413 230600 12.01 3.46 20160413 230601 12.06 3.46 20160413 230602 12.10 3.47 20160413 230603 12.14 3.47 20160413 230604 12.18 3.48 20160413 230605 12.23 3.48 20160413 230606 12.28 3.49 20160413 230607 12.32 3.49 20160413 230608 12.37 3.49 20160413 230609 12.44 3.50 20160413 230610 12.51 3.50 20160413 230611 12.58 3.51 20160413 230612 12.65 3.51 20160413 230613 12.70 3.52 20160413 230614 12.74 3.53 20160413 230615 12.79 3.53 20160413 230617 12.83 3.54 20160413 230618 12.87 3.55 20160413 230619 12.91 3.55 20160413 230620 12.96 3.56 20160413 230621 13.00 3.57 20160413 230622 13.07 3.58 20160413 230623 13.12 3.58 20160413 230624 13.17 3.59 20160413 230625 13.23 3.60 20160413 230626 13.29 3.60 20160413 230627 13.36 3.61 20160413 230628 13.42 3.61 20160413 230629 13.47 3.62 20160413 230630 13.52 3.63 20160413 230631 13.55 3.64 20160413 230632 13.58 3.64 20160413 230633 13.61 3.65 20160413 230634 13.65 3.65 20160413 230635 13.70 3.66 20160413 230636 13.74 3.66 20160413 230637 13.75 3.66 20160413 230638 13.76 3.67 20160413 230639 13.77 3.68 20160413 230640 13.78 3.68 20160413 230641 13.79 3.68 20160413 230642 13.83 3.69 20160413 230643 13.85 3.70 20160413 230644 13.88 3.70 20160413 230645 13.91 3.71 20160413 230646 13.93 3.71 20160413 230647 13.94 3.71 20160413 230648 13.97 3.72 20160413 230649 13.99 3.72 20160413 230650 14.00 3.72 20160413 230651 14.03 3.73 20160413 230652 14.04 3.73 20160413 230653 14.05 3.74 20160413 230654 14.05 3.74 20160413 230655 14.07 3.75 20160413 230656 14.07 3.75 20160413 230657 14.08 3.75 20160413 230658 14.08 3.75 20160413 230659 14.09 3.76 20160413 230700 14.09 3.76 20160413 230701 14.08 3.77 20160413 230702 14.07 3.77 20160413 230703 14.07 3.77 20160413 230704 14.05 3.77 20160413 230705 14.04 3.78 20160413 230706 14.03 3.77 20160413 230708 14.03 3.78 20160413 230709 14.03 3.78 20160413 230710 14.02 3.78 20160413 230711 14.02 3.78 20160413 230712 14.02 3.78 20160413 230713 14.00 3.78 20160413 230714 13.99 3.78 20160413 230715 13.99 3.78 20160413 230716 13.97 3.78 20160413 230717 13.95 3.78 20160413 230718 13.93 3.78 20160413 230719 13.90 3.77 20160413 230720 13.87 3.77 20160413 230721 13.86 3.77 20160413 230722 13.85 3.77 20160413 230723 13.82 3.76 20160413 230724 13.80 3.75 20160413 230725 13.77 3.75 20160413 230726 13.73 3.75 20160413 230727 13.68 3.74 20160413 230728 13.63 3.73 20160413 230729 13.61 3.73 20160413 230730 13.60 3.72 20160413 230731 13.58 3.72 20160413 230732 13.56 3.71 20160413 230733 13.55 3.70 20160413 230734 13.53 3.69 20160413 230735 13.51 3.68 20160413 230736 13.50 3.67 20160413 230737 13.48 3.67 20160413 230738 13.47 3.66 20160413 230739 13.45 3.65 20160413 230740 13.44 3.64 20160413 230741 13.43 3.63 20160413 230742 13.43 3.63 20160413 230743 13.42 3.62 20160413 230744 13.41 3.61 20160413 230745 13.43 3.60 20160413 230746 13.44 3.59 20160413 230747 13.46 3.58 20160413 230748 13.48 3.57 20160413 230749 13.49 3.56 20160413 230750 13.51 3.55 20160413 230751 13.53 3.53 20160413 230752 13.56 3.52 20160413 230753 13.56 3.51 20160413 230754 13.55 3.49 20160413 230755 13.54 3.48 20160413 230756 13.53 3.45 20160413 230758 13.43 3.43 20160413 230759 13.31 3.39 20160413 230800 13.21 3.36 20160413 230801 13.10 3.33 20160413 230802 12.83 3.29 20160413 230803 12.57 3.25 20160413 230804 12.05 3.20 20160413 230805 11.51 3.14 20160413 230806 10.64 3.09 20160413 230807 10.02 3.03 20160413 230808 9.43 2.98 20160413 230809 8.82 2.93 20160413 230810 7.99 2.88 20160413 230811 7.42 2.83 20160413 230812 6.87 2.78 20160413 230813 6.37 2.73 20160413 230814 5.70 2.69 20160413 230815 5.30 2.65 20160413 230816 4.95 2.62 20160413 230817 4.50 2.58 20160413 230818 4.25 2.54 20160413 230819 4.02 2.51 20160413 230820 3.74 2.48 20160413 230821 3.60 2.45 20160413 230822 3.43 2.42 20160413 230823 3.33 2.39 20160413 230824 3.24 2.36 20160413 230825 3.14 2.33 20160413 230826 3.08 2.31 20160413 230827 3.00 2.28 20160413 230828 2.94 2.26 20160413 230829 2.87 2.24 20160413 230830 2.80 2.21 20160413 230831 2.79 2.19 20160413 230832 2.76 2.17 20160413 230833 2.75 2.15 20160413 230834 2.74 2.12 20160413 230835 2.83 2.11 20160413 230836 2.98 2.09 20160413 230837 3.18 2.07 20160413 230838 3.44 2.05 20160413 230839 3.64 2.03 20160413 230840 3.77 2.02 20160413 230841 3.85 2.00 20160413 230842 3.95 1.98 20160413 230843 4.07 1.97 20160413 230844 4.07 1.95 20160413 230845 4.17 1.93 20160413 230846 4.24 1.92 20160413 230847 4.34 1.91 20160413 230849 4.35 1.89 20160413 230850 4.37 1.88 20160413 230851 4.41 1.86 20160413 230852 4.49 1.85 20160413 230853 4.55 1.84 20160413 230854 4.61 1.83 20160413 230855 4.69 1.81 20160413 230856 4.76 1.80 20160413 230857 4.85 1.79 20160413 230858 4.95 1.78 20160413 230859 5.03 1.77 20160413 230900 5.13 1.76 20160413 230901 5.22 1.75 20160413 230902 5.34 1.75 20160413 230903 5.45 1.74 20160413 230904 5.57 1.74 20160413 230905 5.69 1.73 20160413 230906 5.82 1.73 20160413 230907 5.95 1.74 20160413 230908 6.10 1.74 20160413 230909 6.25 1.74 20160413 230910 6.37 1.74 20160413 230911 6.51 1.75 20160413 230912 6.63 1.76 20160413 230913 6.76 1.77 20160413 230914 6.91 1.78 20160413 230915 7.06 1.80 20160413 230916 7.21 1.81 20160413 230917 7.38 1.83 20160413 230918 7.53 1.84 20160413 230919 7.69 1.86 20160413 230920 7.85 1.88 20160413 230921 8.03 1.90 20160413 230922 8.19 1.92 20160413 230923 8.35 1.94 20160413 230924 8.52 1.96 20160413 230925 8.69 1.98 20160413 230926 8.86 2.00 20160413 230927 9.04 2.02 20160413 230928 9.21 2.05 20160413 230929 9.38 2.07 20160413 230930 9.54 2.10 20160413 230931 9.70 2.12 20160413 230932 9.85 2.15 20160413 230933 9.97 2.17 20160413 230934 10.09 2.20 20160413 230935 10.20 2.22 20160413 230936 10.30 2.25 20160413 230937 10.39 2.27 20160413 230938 10.47 2.30 20160413 230940 10.54 2.33 20160413 230941 10.63 2.36 20160413 230942 10.71 2.39 20160413 230943 10.80 2.42 20160413 230944 10.89 2.46 20160413 230945 10.98 2.49 20160413 230946 11.06 2.52 20160413 230947 11.14 2.56 20160413 230948 11.24 2.59 20160413 230949 11.34 2.63 20160413 230950 11.44 2.67 20160413 230951 11.54 2.71 20160413 230952 11.64 2.75 20160413 230953 11.74 2.79 20160413 230954 11.84 2.83 20160413 230955 11.95 2.87 20160413 230956 12.06 2.91 20160413 230957 12.16 2.95 20160413 230958 12.28 3.00 20160413 230959 12.37 3.04 20160413 231000 12.46 3.08 20160413 231001 12.55 3.12 20160413 231002 12.64 3.16 20160413 231003 12.73 3.20 20160413 231004 12.83 3.24 20160413 231005 12.91 3.29 20160413 231006 13.03 3.33 20160413 231007 13.14 3.37 20160413 231008 13.25 3.42 20160413 231009 13.36 3.46 20160413 231010 13.47 3.50 20160413 231011 13.60 3.54 20160413 231012 13.72 3.58 20160413 231013 13.85 3.62 20160413 231014 13.99 3.67 20160413 231015 14.12 3.71 20160413 231016 14.24 3.75 20160413 231017 14.37 3.79 20160413 231018 14.48 3.83 20160413 231019 14.61 3.87 20160413 231020 14.72 3.91 20160413 231021 14.85 3.94 20160413 231022 14.99 3.97 20160413 231023 15.13 4.01 20160413 231024 15.25 4.04 20160413 231025 15.38 4.07 20160413 231026 15.47 4.10 20160413 231027 15.57 4.13 20160413 231028 15.66 4.16 20160413 231030 15.77 4.19 20160413 231031 15.86 4.22 20160413 231032 15.94 4.24 20160413 231033 16.01 4.27 20160413 231034 16.09 4.29 20160413 231035 16.16 4.32 20160413 231036 16.23 4.35 20160413 231037 16.31 4.37 20160413 231038 16.39 4.40 20160413 231039 16.48 4.43 20160413 231040 16.57 4.46 20160413 231041 16.60 4.47 20160413 231042 16.62 4.48 20160413 231043 16.64 4.49 20160413 231044 16.66 4.50 20160413 231045 16.72 4.52 20160413 231046 16.74 4.53 20160413 231047 16.77 4.54 20160413 231048 16.83 4.55 20160413 231049 16.88 4.56 20160413 231050 16.92 4.58 20160413 231051 16.99 4.59 20160413 231052 17.02 4.60 20160413 231053 17.04 4.61 20160413 231054 17.10 4.62 20160413 231055 17.14 4.63 20160413 231056 17.19 4.64 20160413 231057 17.21 4.64 20160413 231058 17.23 4.65 20160413 231059 17.22 4.65 20160413 231100 17.18 4.64 20160413 231101 17.16 4.64 20160413 231102 17.16 4.63 20160413 231103 17.14 4.62 20160413 231104 17.11 4.61 20160413 231105 17.10 4.60 20160413 231106 17.09 4.59 20160413 231107 17.10 4.58 20160413 231108 17.07 4.57 20160413 231109 17.04 4.56 20160413 231110 17.02 4.55 20160413 231111 16.99 4.54 20160413 231112 16.97 4.53 20160413 231113 16.94 4.53 20160413 231114 16.88 4.51 20160413 231115 16.83 4.50 20160413 231116 16.78 4.49 20160413 231117 16.68 4.48 20160413 231118 16.58 4.45 20160413 231119 16.49 4.43 20160413 231121 16.41 4.41 20160413 231122 16.36 4.40 20160413 231123 16.28 4.38 20160413 231124 16.20 4.36 20160413 231125 16.12 4.34 20160413 231126 16.04 4.32 20160413 231127 15.96 4.30 20160413 231128 15.88 4.28 20160413 231129 15.81 4.26 20160413 231130 15.72 4.24 20160413 231131 15.62 4.22 20160413 231132 15.52 4.20 20160413 231133 15.41 4.18 20160413 231134 15.31 4.17 20160413 231135 15.18 4.14 20160413 231136 15.04 4.11 20160413 231137 14.89 4.08 20160413 231138 14.73 4.05 20160413 231139 14.58 4.02 20160413 231140 14.42 3.99 20160413 231141 14.26 3.96 20160413 231142 14.10 3.93 20160413 231143 13.92 3.90 20160413 231144 13.74 3.87 20160413 231145 13.55 3.84 20160413 231146 13.37 3.81 20160413 231147 13.15 3.78 20160413 231148 12.93 3.75 20160413 231149 12.70 3.72 20160413 231150 12.47 3.70 20160413 231151 12.19 3.66 20160413 231152 11.94 3.63 20160413 231153 11.71 3.61 20160413 231154 11.49 3.59 20160413 231155 11.27 3.57 20160413 231156 11.04 3.54 20160413 231157 10.81 3.52 20160413 231158 10.58 3.50 20160413 231159 10.40 3.48 20160413 231200 10.16 3.44 20160413 231201 9.98 3.42 20160413 231202 9.80 3.40 20160413 231203 9.61 3.37 20160413 231204 9.42 3.35 20160413 231205 9.25 3.33 20160413 231206 9.01 3.29 20160413 231207 8.83 3.27 20160413 231208 8.64 3.26 20160413 231209 8.44 3.25 20160413 231211 8.23 3.24 20160413 231212 7.93 3.23 20160413 231213 7.71 3.22 20160413 231214 7.49 3.21 20160413 231215 7.26 3.19 20160413 231216 6.94 3.18 20160413 231217 6.71 3.16 20160413 231218 6.48 3.15 20160413 231219 6.24 3.14 20160413 231220 5.90 3.12 20160413 231221 5.65 3.11 20160413 231222 5.40 3.10 20160413 231223 5.14 3.09 20160413 231224 4.69 3.08 20160413 231225 4.32 3.09 20160413 231226 3.93 3.09 20160413 231227 3.54 3.09 20160413 231228 3.05 3.09 20160413 231229 2.77 3.10 20160413 231230 2.59 3.10 20160413 231231 2.39 3.10 20160413 231232 2.39 3.10 20160413 231233 2.49 3.10 20160413 231234 2.71 3.10 20160413 231235 3.00 3.10 20160413 231236 3.35 3.11 20160413 231237 3.85 3.11 20160413 231238 4.29 3.11 20160413 231239 4.59 3.12 20160413 231240 4.82 3.13 20160413 231241 5.05 3.14 20160413 231242 5.30 3.15 20160413 231243 5.52 3.16 20160413 231244 5.74 3.17 20160413 231245 5.97 3.18 20160413 231246 6.21 3.19 20160413 231247 6.48 3.21 20160413 231248 6.70 3.22 20160413 231249 6.95 3.23 20160413 231250 7.21 3.25 20160413 231251 7.44 3.26 20160413 231252 7.73 3.27 20160413 231253 8.00 3.29 20160413 231254 8.22 3.31 20160413 231255 8.47 3.33 20160413 231256 8.65 3.35 20160413 231257 8.84 3.37 20160413 231258 9.00 3.39 20160413 231259 9.19 3.41 20160413 231300 9.34 3.43 20160413 231302 9.53 3.45 20160413 231303 9.68 3.47 20160413 231304 9.84 3.49 20160413 231305 9.98 3.51 20160413 231306 10.14 3.53 20160413 231307 10.28 3.55 20160413 231308 10.45 3.58 20160413 231309 10.58 3.60 20160413 231310 10.73 3.63 20160413 231311 10.84 3.66 20160413 231312 10.98 3.69 20160413 231313 11.08 3.72 20160413 231314 11.23 3.75 20160413 231315 11.33 3.77 20160413 231316 11.47 3.80 20160413 231317 11.58 3.82 20160413 231318 11.72 3.85 20160413 231319 11.83 3.87 20160413 231320 11.97 3.90 20160413 231321 12.12 3.93 20160413 231322 12.24 3.95 20160413 231323 12.39 3.99 20160413 231324 12.52 4.02 20160413 231325 12.68 4.06 20160413 231326 12.80 4.09 20160413 231327 12.97 4.13 20160413 231328 13.13 4.17 20160413 231329 13.25 4.19 20160413 231330 13.41 4.23 20160413 231331 13.53 4.26 20160413 231332 13.67 4.30 20160413 231333 13.81 4.33 20160413 231334 13.91 4.36 20160413 231335 14.05 4.39 20160413 231336 14.19 4.42 20160413 231337 14.29 4.45 20160413 231338 14.43 4.50 20160413 231339 14.52 4.53 20160413 231340 14.65 4.57 20160413 231341 14.79 4.61 20160413 231342 14.88 4.64 20160413 231343 15.02 4.68 20160413 231344 15.16 4.73 20160413 231345 15.26 4.76 20160413 231346 15.40 4.79 20160413 231347 15.55 4.83 20160413 231348 15.65 4.85 20160413 231349 15.80 4.88 20160413 231350 15.94 4.91 20160413 231351 16.03 4.94 20160413 231353 16.09 4.96 20160413 231354 16.17 4.98 20160413 231355 16.25 5.01 20160413 231356 16.30 5.03 20160413 231357 16.38 5.05 20160413 231358 16.45 5.07 20160413 231359 16.50 5.09 20160413 231400 16.58 5.11 20160413 231401 16.66 5.13 20160413 231402 16.73 5.15 20160413 231403 16.77 5.16 20160413 231404 16.82 5.18 20160413 231405 16.86 5.20 20160413 231406 16.86 5.21 20160413 231407 16.85 5.22 20160413 231408 16.85 5.23 20160413 231409 16.86 5.24 20160413 231410 16.85 5.25 20160413 231411 16.84 5.25 20160413 231412 16.84 5.27 20160413 231413 16.84 5.28 20160413 231414 16.84 5.28 20160413 231415 16.84 5.29 20160413 231416 16.82 5.29 20160413 231417 16.83 5.30 20160413 231418 16.83 5.31 20160413 231419 16.82 5.31 20160413 231420 16.81 5.32 20160413 231421 16.78 5.31 20160413 231422 16.76 5.31 20160413 231423 16.74 5.31 20160413 231424 16.72 5.31 20160413 231425 16.71 5.31 20160413 231426 16.70 5.30 20160413 231427 16.68 5.30 20160413 231428 16.67 5.30 20160413 231429 16.66 5.29 20160413 231430 16.64 5.29 20160413 231431 16.63 5.28 20160413 231432 16.59 5.28 20160413 231433 16.58 5.27 20160413 231434 16.56 5.26 20160413 231435 16.54 5.26 20160413 231436 16.53 5.25 20160413 231437 16.51 5.25 20160413 231438 16.50 5.24 20160413 231439 16.49 5.23 20160413 231440 16.47 5.22 20160413 231441 16.45 5.22 20160413 231443 16.43 5.22 20160413 231444 16.41 5.21 20160413 231445 16.39 5.21 20160413 231446 16.37 5.20 20160413 231447 16.35 5.19 20160413 231448 16.34 5.19 20160413 231449 16.33 5.18 20160413 231450 16.32 5.17 20160413 231451 16.31 5.17 20160413 231452 16.29 5.16 20160413 231453 16.28 5.15 20160413 231454 16.27 5.14 20160413 231455 16.25 5.14 20160413 231456 16.23 5.13 20160413 231457 16.21 5.12 20160413 231458 16.18 5.11 20160413 231459 16.14 5.10 20160413 231500 16.09 5.08 20160413 231501 16.05 5.07 20160413 231502 16.01 5.06 20160413 231503 15.97 5.05 20160413 231504 15.92 5.03 20160413 231505 15.88 5.02 20160413 231506 15.83 5.01 20160413 231507 15.80 5.00 20160413 231508 15.78 4.99 20160413 231509 15.75 4.98 20160413 231510 15.73 4.97 20160413 231511 15.70 4.96 20160413 231512 15.68 4.95 20160413 231513 15.65 4.93 20160413 231514 15.62 4.92 20160413 231515 15.59 4.90 20160413 231516 15.55 4.89 20160413 231517 15.51 4.88 20160413 231518 15.47 4.86 20160413 231519 15.43 4.85 20160413 231520 15.39 4.84 20160413 231521 15.34 4.82 20160413 231522 15.29 4.81 20160413 231523 15.26 4.80 20160413 231524 15.24 4.79 20160413 231525 15.23 4.78 20160413 231526 15.21 4.76 20160413 231527 15.19 4.75 20160413 231528 15.18 4.74 20160413 231529 15.16 4.73 20160413 231530 15.14 4.72 20160413 231531 15.12 4.71 20160413 231532 15.09 4.70 20160413 231534 15.07 4.69 20160413 231535 15.06 4.68 20160413 231536 15.05 4.67 20160413 231537 15.06 4.66 20160413 231538 15.07 4.65 20160413 231539 15.08 4.64 20160413 231540 15.08 4.63 20160413 231541 15.09 4.63 20160413 231542 15.10 4.61 20160413 231543 15.10 4.60 20160413 231544 15.09 4.59 20160413 231545 15.08 4.58 20160413 231546 15.06 4.57 20160413 231547 15.05 4.56 20160413 231548 15.03 4.55 20160413 231549 14.99 4.54 20160413 231550 14.96 4.52 20160413 231551 14.92 4.51 20160413 231552 14.89 4.50 20160413 231553 14.86 4.49 20160413 231554 14.83 4.48 20160413 231555 14.80 4.47 20160413 231556 14.77 4.46 20160413 231557 14.75 4.45 20160413 231558 14.73 4.44 20160413 231559 14.71 4.43 20160413 231600 14.69 4.42 20160413 231601 14.67 4.42 20160413 231602 14.66 4.41 20160413 231603 14.66 4.40 20160413 231604 14.65 4.39 20160413 231605 14.66 4.39 20160413 231606 14.66 4.38 20160413 231607 14.67 4.38 20160413 231608 14.68 4.37 20160413 231609 14.69 4.37 20160413 231610 14.71 4.36 20160413 231611 14.73 4.36 20160413 231612 14.76 4.35 20160413 231613 14.77 4.35 20160413 231614 14.78 4.34 20160413 231615 14.80 4.34 20160413 231616 14.82 4.33 20160413 231617 14.85 4.32 20160413 231618 14.89 4.31 20160413 231619 14.93 4.31 20160413 231620 14.97 4.30 20160413 231621 15.01 4.29 20160413 231622 15.00 4.28 20160413 231624 14.98 4.27 20160413 231625 14.96 4.27 20160413 231626 14.94 4.25 20160413 231627 14.94 4.22 20160413 231628 14.92 4.20 20160413 231629 14.90 4.17 20160413 231630 14.88 4.14 20160413 231631 14.86 4.11 20160413 231632 14.81 4.08 20160413 231633 14.70 4.04 20160413 231634 14.54 3.99 20160413 231635 14.35 3.94 20160413 231636 14.15 3.89 20160413 231637 13.93 3.82 20160413 231658 13.29 3.12 20160413 231659 13.34 3.18 20160413 231700 13.37 3.22 20160413 231701 13.42 3.26 20160413 231702 13.50 3.30 20160413 231703 13.59 3.33 20160413 231704 13.75 3.36 20160413 231705 13.89 3.39 20160413 231706 14.02 3.42 20160413 231707 14.15 3.44 20160413 231708 14.29 3.46 20160413 231709 14.42 3.48 20160413 231710 14.54 3.49 20160413 231711 14.66 3.50 20160413 231712 14.77 3.51 20160413 231713 14.87 3.51 20160413 231715 15.00 3.50 20160413 231716 15.11 3.49 20160413 231717 15.22 3.48 20160413 231718 15.33 3.47 20160413 231719 15.46 3.46 20160413 231720 15.56 3.44 20160413 231721 15.66 3.43 20160413 231722 15.78 3.41 20160413 231723 15.88 3.40 20160413 231724 15.98 3.38 20160413 231725 16.09 3.36 20160413 231726 16.11 3.34 20160413 231727 16.12 3.32 20160413 231728 16.13 3.30 20160413 231729 16.13 3.28 20160413 231730 16.12 3.26 20160413 231731 16.09 3.23 20160413 231732 16.06 3.20 20160413 231733 16.02 3.18 20160413 231734 15.97 3.15 20160413 231735 15.90 3.12 20160413 231736 15.82 3.08 20160413 231737 15.74 3.06 20160413 231738 15.64 3.03 20160413 231739 15.54 3.01 20160413 231740 15.45 2.99 20160413 231741 15.35 2.97 20160413 231742 15.26 2.95 20160413 231743 15.17 2.93 20160413 231744 15.09 2.91 20160413 231745 15.00 2.89 20160413 231746 14.93 2.88 20160413 231747 14.84 2.86 20160413 231748 14.77 2.85 20160413 231749 14.73 2.84 20160413 231750 14.67 2.85 20160413 231751 14.62 2.85 20160413 231752 14.57 2.85 20160413 231753 14.50 2.85 20160413 231754 14.44 2.85 20160413 231755 14.38 2.85 20160413 231756 14.32 2.85 20160413 231757 14.26 2.85 20160413 231758 14.18 2.85 20160413 231759 14.12 2.85 20160413 231800 14.10 2.86 20160413 231801 14.11 2.87 20160413 231802 14.09 2.88 20160413 231803 14.06 2.88 20160413 231804 14.03 2.89 20160413 231806 14.01 2.90 20160413 231807 13.97 2.90 20160413 231808 13.92 2.90 20160413 231809 13.86 2.91 20160413 231810 13.81 2.91 20160413 231811 13.76 2.92 20160413 231812 13.68 2.92 20160413 231813 13.54 2.90 20160413 231814 13.40 2.88 20160413 231815 13.26 2.86 20160413 231816 13.12 2.84 20160413 231817 13.00 2.83 20160413 231818 12.86 2.81 20160413 231819 12.75 2.79 20160413 231820 12.64 2.77 20160413 231821 12.55 2.75 20160413 231822 12.46 2.74 20160413 231823 12.37 2.72 20160413 231824 12.12 2.69 20160413 231825 11.84 2.65 20160413 231826 11.61 2.62 20160413 231827 11.39 2.59 20160413 231828 11.22 2.57 20160413 231829 11.02 2.54 20160413 231830 10.88 2.51 20160413 231831 10.75 2.49 20160413 231832 10.60 2.47 20160413 231833 10.49 2.45 20160413 231834 10.37 2.42 20160413 231835 10.33 2.42 20160413 231836 10.30 2.41 20160413 231837 10.28 2.41 20160413 231838 10.26 2.41 20160413 231839 10.21 2.40 20160413 231840 10.12 2.40 20160413 231841 10.04 2.39 20160413 231842 9.95 2.39 20160413 231843 9.88 2.39 20160413 231844 9.81 2.38 20160413 231845 9.73 2.38 20160413 231846 9.67 2.37 20160413 231847 9.64 2.37 20160413 231848 9.61 2.37 20160413 231849 9.58 2.37 20160413 231850 9.57 2.37 20160413 231851 9.56 2.37 20160413 231852 9.52 2.37 20160413 231853 9.45 2.36 20160413 231854 9.38 2.36 20160413 231856 9.31 2.36 20160413 231857 9.24 2.35 20160413 231858 9.13 2.35 20160413 231859 9.01 2.35 20160413 231900 8.88 2.34 20160413 231901 8.77 2.34 20160413 231902 8.65 2.34 20160413 231903 8.56 2.33 20160413 231904 8.48 2.33 20160413 231905 8.42 2.33 20160413 231906 8.37 2.32 20160413 231907 8.36 2.32 20160413 231908 8.35 2.32 20160413 231909 8.36 2.32 20160413 231910 8.39 2.33 20160413 231911 8.42 2.33 20160413 231912 8.44 2.33 20160413 231913 8.48 2.34 20160413 231914 8.52 2.34 20160413 231915 8.57 2.34 20160413 231916 8.60 2.35 20160413 231917 8.65 2.35 20160413 231918 8.70 2.35 20160413 231919 8.75 2.35 20160413 231920 8.82 2.36 20160413 231921 8.91 2.37 20160413 231922 8.98 2.37 20160413 231923 9.05 2.38 20160413 231924 9.11 2.38 20160413 231925 9.15 2.38 20160413 231926 9.19 2.39 20160413 231927 9.21 2.39 20160413 231928 9.23 2.39 20160413 231929 9.23 2.39 20160413 231930 9.23 2.39 20160413 231931 9.19 2.38 20160413 231932 9.03 2.37 20160413 231933 8.89 2.37 20160413 231934 8.70 2.36 20160413 231935 8.56 2.35 20160413 231936 8.39 2.34 20160413 231937 8.26 2.34 20160413 231938 8.10 2.33 20160413 231939 7.95 2.32 20160413 231940 7.83 2.31 20160413 231941 7.69 2.30 20160413 231942 7.59 2.29 20160413 231943 7.45 2.29 20160413 231944 7.35 2.28 20160413 231945 7.22 2.28 20160413 231947 7.10 2.27 20160413 231948 7.00 2.27 20160413 231949 6.88 2.26 20160413 231950 6.78 2.26 20160413 231951 6.66 2.25 20160413 231952 6.56 2.24 20160413 231953 6.44 2.24 20160413 231954 6.31 2.23 20160413 231955 6.18 2.23 20160413 231956 6.02 2.23 20160413 231957 5.90 2.22 20160413 231958 5.73 2.22 20160413 231959 5.56 2.21 20160413 232000 5.43 2.21 20160413 232001 5.26 2.21 20160413 232002 5.12 2.20 20160413 232003 4.91 2.20 20160413 232004 4.71 2.19 20160413 232005 4.54 2.19 20160413 232006 4.34 2.19 20160413 232007 4.17 2.19 20160413 232008 3.97 2.19 20160413 232009 3.82 2.19 20160413 232010 3.62 2.19 20160413 232011 3.44 2.19 20160413 232012 3.28 2.19 20160413 232013 3.10 2.18 20160413 232014 2.92 2.18 20160413 232018 2.36 2.19 20160413 232024 1.77 2.19 20160413 232025 1.72 2.19 20160413 232029 1.41 2.20 20160413 232030 1.37 2.21 20160413 232031 1.32 2.21 20160413 232032 1.27 2.21 20160413 232033 1.21 2.21 20160413 232034 1.16 2.21 20160413 232035 1.13 2.22 20160413 232036 1.11 2.22 20160413 232040 1.16 2.22 20160413 232041 1.27 2.22 20160413 232043 1.60 2.23 20160413 232044 1.82 2.23 20160413 232045 2.02 2.23 20160413 232046 2.30 2.23 20160413 232047 2.58 2.23 20160413 232050 3.29 2.24 20160413 232051 3.45 2.24 20160413 232053 3.80 2.24 20160413 232054 3.93 2.25 20160413 232055 4.08 2.25 20160413 232056 4.20 2.25 20160413 232057 4.33 2.25 20160413 232058 4.46 2.25 20160413 232059 4.55 2.25 20160413 232100 4.65 2.26 20160413 232101 4.72 2.26 20160413 232102 4.79 2.26 20160413 232103 4.88 2.26 20160413 232104 4.98 2.27 20160413 232105 5.07 2.27 20160413 232106 5.20 2.28 20160413 232107 5.34 2.28 20160413 232108 5.47 2.28 20160413 232109 5.63 2.29 20160413 232110 5.80 2.29 20160413 232111 5.96 2.30 20160413 232112 6.13 2.31 20160413 232113 6.31 2.32 20160413 232114 6.49 2.32 20160413 232115 6.64 2.33 20160413 232116 6.83 2.34 20160413 232117 7.01 2.35 20160413 232118 7.16 2.36 20160413 232119 7.34 2.37 20160413 232120 7.51 2.38 20160413 232121 7.64 2.38 20160413 232122 7.64 2.39 20160413 232123 7.63 2.39 20160413 232124 7.63 2.40 20160413 232125 7.61 2.40 20160413 232126 7.59 2.41 20160413 232128 7.57 2.41 20160413 232129 7.54 2.42 20160413 232130 7.51 2.42 20160413 232131 7.47 2.42 20160413 232132 7.43 2.43 20160413 232133 7.40 2.43 20160413 232134 7.41 2.44 20160413 232135 7.42 2.44 20160413 232136 7.44 2.45 20160413 232137 7.47 2.46 20160413 232138 7.52 2.46 20160413 232139 7.58 2.47 20160413 232140 7.65 2.48 20160413 232141 7.74 2.48 20160413 232142 7.82 2.49 20160413 232143 7.93 2.50 20160413 232144 7.99 2.51 20160413 232145 8.04 2.51 20160413 232146 8.08 2.51 20160413 232147 8.13 2.52 20160413 232148 8.18 2.52 20160413 232149 8.22 2.52 20160413 232150 8.27 2.53 20160413 232151 8.31 2.53 20160413 232152 8.36 2.53 20160413 232153 8.40 2.53 20160413 232154 8.40 2.54 20160413 232155 8.16 2.54 20160413 232156 7.97 2.54 20160413 232157 7.74 2.54 20160413 232158 7.51 2.54 20160413 232159 7.33 2.53 20160413 232200 7.10 2.53 20160413 232201 6.89 2.53 20160413 232202 6.67 2.53 20160413 232203 6.50 2.53 20160413 232204 6.29 2.53 20160413 232205 6.19 2.53 20160413 232206 6.18 2.53 20160413 232207 6.17 2.54 20160413 232208 6.17 2.54 20160413 232209 6.17 2.55 20160413 232210 6.18 2.55 20160413 232211 6.21 2.56 20160413 232212 6.25 2.56 20160413 232213 6.30 2.57 20160413 232214 6.34 2.57 20160413 232215 6.39 2.58 20160413 232216 6.35 2.58 20160413 232217 6.32 2.59 20160413 232219 6.28 2.60 20160413 232220 6.22 2.60 20160413 232221 6.16 2.61 20160413 232222 6.10 2.61 20160413 232223 6.03 2.62 20160413 232224 5.95 2.62 20160413 232225 5.88 2.63 20160413 232226 5.80 2.63 20160413 232227 5.75 2.64 20160413 232228 5.76 2.64 20160413 232229 5.77 2.65 20160413 232230 5.80 2.66 20160413 232231 5.82 2.67 20160413 232232 5.85 2.67 20160413 232233 5.89 2.68 20160413 232234 5.92 2.69 20160413 232235 5.96 2.69 20160413 232236 6.00 2.70 20160413 232237 6.04 2.71 20160413 232238 6.06 2.72 20160413 232239 6.09 2.73 20160413 232240 6.13 2.73 20160413 232241 6.18 2.74 20160413 232242 6.23 2.75 20160413 232243 6.27 2.76 20160413 232244 6.33 2.77 20160413 232245 6.40 2.78 20160413 232246 6.47 2.79 20160413 232247 6.53 2.80 20160413 232248 6.61 2.80 20160413 232249 6.67 2.82 20160413 232250 6.73 2.83 20160413 232251 6.80 2.84 20160413 232252 6.86 2.85 20160413 232253 6.94 2.86 20160413 232254 7.02 2.87 20160413 232255 7.10 2.88 20160413 232256 7.17 2.89 20160413 232257 7.27 2.90 20160413 232258 7.36 2.91 20160413 232259 7.46 2.92 20160413 232300 7.53 2.94 20160413 232301 7.63 2.95 20160413 232302 7.73 2.96 20160413 232303 7.83 2.98 20160413 232304 7.93 2.99 20160413 232305 8.01 3.00 20160413 232306 8.12 3.02 20160413 232307 8.21 3.03 20160413 232309 8.30 3.05 20160413 232310 8.39 3.06 20160413 232311 8.47 3.08 20160413 232312 8.57 3.09 20160413 232313 8.68 3.11 20160413 232314 8.78 3.12 20160413 232315 8.86 3.13 20160413 232316 8.96 3.15 20160413 232317 9.06 3.16 20160413 232318 9.17 3.17 20160413 232319 9.27 3.19 20160413 232320 9.36 3.20 20160413 232321 9.43 3.21 20160413 232322 9.51 3.23 20160413 232323 9.59 3.24 20160413 232324 9.68 3.25 20160413 232325 9.75 3.26 20160413 232326 9.83 3.28 20160413 232327 9.93 3.29 20160413 232328 10.03 3.30 20160413 232329 10.13 3.32 20160413 232330 10.21 3.33 20160413 232331 10.28 3.34 20160413 232332 10.34 3.35 20160413 232333 10.41 3.36 20160413 232334 10.47 3.38 20160413 232335 10.53 3.39 20160413 232336 10.59 3.40 20160413 232337 10.67 3.41 20160413 232338 10.74 3.43 20160413 232339 10.81 3.44 20160413 232340 10.88 3.45 20160413 232341 10.94 3.46 20160413 232342 10.97 3.47 20160413 232343 11.00 3.47 20160413 232344 11.02 3.47 20160413 232345 11.04 3.47 20160413 232346 11.03 3.47 20160413 232347 10.96 3.47 20160413 232348 10.90 3.46 20160413 232349 10.80 3.45 20160413 232350 10.70 3.44 20160413 232351 10.57 3.43 20160413 232352 10.34 3.41 20160413 232353 10.03 3.38 20160413 232354 9.75 3.35 20160413 232355 9.42 3.32 20160413 232356 9.11 3.30 20160413 232357 8.80 3.27 20160413 232358 8.44 3.23 20160413 232400 8.11 3.20 20160413 232401 7.72 3.17 20160413 232402 7.37 3.14 20160413 232403 7.01 3.11 20160413 232404 6.67 3.08 20160413 232405 6.28 3.05 20160413 232406 5.96 3.03 20160413 232407 5.55 3.00 20160413 232408 5.25 2.99 20160413 232409 4.86 2.96 20160413 232410 4.55 2.94 20160413 232411 4.19 2.92 20160413 232412 3.93 2.91 20160413 232413 3.62 2.89 20160413 232414 3.39 2.88 20160413 232415 3.15 2.87 20160413 232416 3.01 2.87 20160413 232417 2.94 2.86 20160413 232418 2.97 2.85 20160413 232419 3.09 2.85 20160413 232420 3.27 2.84 20160413 232421 3.53 2.84 20160413 232422 3.88 2.84 20160413 232423 4.23 2.83 20160413 232424 4.52 2.83 20160413 232425 4.72 2.84 20160413 232426 4.96 2.84 20160413 232427 5.12 2.84 20160413 232428 5.27 2.84 20160413 232429 5.41 2.84 20160413 232430 5.55 2.85 20160413 232431 5.71 2.85 20160413 232432 5.86 2.85 20160413 232433 6.02 2.85 20160413 232434 6.15 2.86 20160413 232435 6.29 2.86 20160413 232436 6.41 2.86 20160413 232437 6.53 2.86 20160413 232438 6.69 2.86 20160413 232439 6.81 2.86 20160413 232440 6.97 2.86 20160413 232441 7.10 2.86 20160413 232442 7.23 2.86 20160413 232443 7.40 2.86 20160413 232444 7.50 2.86 20160413 232445 7.51 2.86 20160413 232446 7.49 2.86 20160413 232447 7.44 2.86 20160413 232448 7.34 2.86 20160413 232449 7.21 2.86 20160413 232451 7.08 2.85 20160413 232452 6.96 2.85 20160413 232453 6.84 2.85 20160413 232454 6.74 2.85 20160413 232455 6.62 2.85 20160413 232456 6.55 2.85 20160413 232457 6.49 2.85 20160413 232458 6.43 2.85 20160413 232459 6.36 2.85 20160413 232500 6.29 2.85 20160413 232501 6.23 2.85 20160413 232502 6.14 2.85 20160413 232503 6.06 2.85 20160413 232504 5.98 2.85 20160413 232505 5.88 2.85 20160413 232506 5.79 2.85 20160413 232507 5.67 2.85 20160413 232508 5.59 2.85 20160413 232509 5.49 2.85 20160413 232510 5.37 2.85 20160413 232511 5.27 2.85 20160413 232512 5.17 2.84 20160413 232513 5.06 2.84 20160413 232514 4.97 2.84 20160413 232515 4.90 2.84 20160413 232516 4.79 2.84 20160413 232517 4.69 2.84 20160413 232518 4.58 2.84 20160413 232519 4.47 2.84 20160413 232520 4.38 2.84 20160413 232521 4.29 2.84 20160413 232522 4.21 2.84 20160413 232523 4.14 2.84 20160413 232524 4.07 2.84 20160413 232525 4.01 2.84 20160413 232526 3.95 2.84 20160413 232527 3.91 2.84 20160413 232528 3.87 2.85 20160413 232529 3.84 2.85 20160413 232530 3.83 2.85 20160413 232531 3.82 2.85 20160413 232532 3.80 2.85 20160413 232533 3.77 2.85 20160413 232534 3.76 2.85 20160413 232535 3.75 2.85 20160413 232536 3.73 2.85 20160413 232537 3.72 2.85 20160413 232538 3.71 2.86 20160413 232539 3.70 2.86 20160413 232541 3.68 2.86 20160413 232542 3.67 2.86 20160413 232543 3.67 2.86 20160413 232544 3.66 2.87 20160413 232545 3.66 2.87 20160413 232546 3.67 2.87 20160413 232547 3.68 2.87 20160413 232548 3.66 2.88 20160413 232549 3.65 2.88 20160413 232550 3.65 2.88 20160413 232551 3.66 2.89 20160413 232552 3.66 2.89 20160413 232553 3.67 2.90 20160413 232554 3.69 2.90 20160413 232555 3.74 2.91 20160413 232556 3.79 2.91 20160413 232557 3.85 2.91 20160413 232558 3.91 2.92 20160413 232559 4.02 2.92 20160413 232600 4.13 2.93 20160413 232601 4.24 2.94 20160413 232602 4.35 2.94 20160413 232603 4.47 2.95 20160413 232604 4.59 2.95 20160413 232605 4.72 2.96 20160413 232606 4.84 2.97 20160413 232607 4.95 2.97 20160413 232608 5.07 2.98 20160413 232609 5.19 2.98 20160413 232610 5.31 2.99 20160413 232611 5.42 3.00 20160413 232612 5.53 3.00 20160413 232613 5.64 3.01 20160413 232614 5.76 3.02 20160413 232615 5.86 3.02 20160413 232616 5.97 3.03 20160413 232617 6.04 3.03 20160413 232618 6.13 3.04 20160413 232619 6.17 3.05 20160413 232620 6.21 3.05 20160413 232621 6.25 3.06 20160413 232622 6.29 3.06 20160413 232623 6.32 3.07 20160413 232624 6.35 3.07 20160413 232625 6.39 3.08 20160413 232626 6.42 3.08 20160413 232627 6.44 3.09 20160413 232628 6.47 3.09 20160413 232629 6.53 3.10 20160413 232630 6.59 3.11 20160413 232632 6.67 3.12 20160413 232633 6.76 3.13 20160413 232634 6.84 3.14 20160413 232635 6.94 3.14 20160413 232636 7.04 3.15 20160413 232637 7.14 3.16 20160413 232638 7.24 3.17 20160413 232639 7.33 3.18 20160413 232640 7.44 3.19 20160413 232641 7.55 3.20 20160413 232642 7.66 3.21 20160413 232643 7.78 3.22 20160413 232644 7.89 3.23 20160413 232645 7.99 3.24 20160413 232646 8.10 3.24 20160413 232647 8.20 3.25 20160413 232648 8.30 3.26 20160413 232649 8.40 3.27 20160413 232650 8.47 3.28 20160413 232651 8.54 3.29 20160413 232652 8.60 3.30 20160413 232653 8.67 3.31 20160413 232654 8.74 3.32 20160413 232655 8.81 3.33 20160413 232656 8.88 3.34 20160413 232657 8.95 3.35 20160413 232658 9.03 3.35 20160413 232659 9.10 3.36 20160413 232700 9.17 3.37 20160413 232701 9.24 3.38 20160413 232702 9.30 3.39 20160413 232703 9.37 3.39 20160413 232704 9.44 3.40 20160413 232705 9.51 3.41 20160413 232706 9.58 3.42 20160413 232707 9.65 3.42 20160413 232708 9.72 3.43 20160413 232709 9.79 3.44 20160413 232710 9.86 3.45 20160413 232711 9.91 3.46 20160413 232712 9.95 3.46 20160413 232713 9.99 3.47 20160413 232714 10.04 3.48 20160413 232715 10.08 3.48 20160413 232716 10.12 3.49 20160413 232717 10.17 3.50 20160413 232718 10.21 3.50 20160413 232719 10.26 3.51 20160413 232720 10.30 3.52 20160413 232721 10.33 3.52 20160413 232723 10.36 3.52 20160413 232724 10.38 3.53 20160413 232725 10.41 3.53 20160413 232726 10.43 3.53 20160413 232727 10.45 3.54 20160413 232728 10.46 3.54 20160413 232729 10.47 3.54 20160413 232730 10.45 3.54 20160413 232731 10.42 3.54 20160413 232732 10.35 3.54 20160413 232733 10.25 3.54 20160413 232734 10.14 3.53 20160413 232735 10.02 3.53 20160413 232736 9.89 3.52 20160413 232737 9.75 3.52 20160413 232738 9.61 3.51 20160413 232739 9.45 3.51 20160413 232740 9.28 3.50 20160413 232741 9.10 3.50 20160413 232742 8.89 3.49 20160413 232743 8.75 3.49 20160413 232744 8.65 3.49 20160413 232745 8.59 3.48 20160413 232746 8.58 3.48 20160413 232747 8.62 3.48 20160413 232748 8.72 3.48 20160413 232749 8.88 3.48 20160413 232750 9.10 3.48 20160413 232751 9.38 3.48 20160413 232752 9.63 3.48 20160413 232753 9.74 3.48 20160413 232754 9.76 3.47 20160413 232755 9.77 3.46 20160413 232756 9.76 3.45 20160413 232757 9.75 3.45 20160413 232758 9.72 3.44 20160413 232759 9.68 3.43 20160413 232800 9.63 3.42 20160413 232801 9.56 3.41 20160413 232802 9.49 3.41 20160413 232803 9.38 3.40 20160413 232804 9.27 3.39 20160413 232805 9.18 3.38 20160413 232806 9.09 3.37 20160413 232807 9.01 3.36 20160413 232808 8.95 3.35 20160413 232809 8.90 3.34 20160413 232810 8.85 3.34 20160413 232811 8.82 3.33 20160413 232813 8.79 3.32 20160413 232814 8.78 3.31 20160413 232815 8.75 3.31 20160413 232816 8.73 3.30 20160413 232817 8.70 3.29 20160413 232818 8.68 3.28 20160413 232819 8.65 3.27 20160413 232820 8.61 3.27 20160413 232821 8.59 3.26 20160413 232822 8.55 3.25 20160413 232823 8.52 3.24 20160413 232824 8.46 3.23 20160413 232825 8.41 3.22 20160413 232826 8.35 3.21 20160413 232827 8.29 3.20 20160413 232828 8.24 3.18 20160413 232829 8.18 3.17 20160413 232830 8.12 3.16 20160413 232831 8.06 3.15 20160413 232832 8.01 3.14 20160413 232833 7.95 3.13 20160413 232834 7.85 3.11 20160413 232835 7.75 3.10 20160413 232836 7.65 3.09 20160413 232837 7.55 3.08 20160413 232838 7.45 3.06 20160413 232839 7.35 3.05 20160413 232840 7.26 3.04 20160413 232841 7.16 3.03 20160413 232842 7.08 3.01 20160413 232843 6.98 3.00 20160413 232844 6.89 2.99 20160413 232845 6.80 2.98 20160413 232846 6.71 2.96 20160413 232847 6.62 2.95 20160413 232848 6.54 2.94 20160413 232849 6.46 2.92 20160413 232850 6.38 2.91 20160413 232851 6.30 2.90 20160413 232852 6.23 2.88 20160413 232853 6.16 2.87 20160413 232854 6.11 2.85 20160413 232855 6.06 2.84 20160413 232856 6.01 2.82 20160413 232857 5.96 2.81 20160413 232858 5.91 2.80 20160413 232859 5.86 2.78 20160413 232900 5.82 2.77 20160413 232901 5.77 2.75 20160413 232902 5.73 2.74 20160413 232904 5.68 2.72 20160413 232905 5.62 2.71 20160413 232906 5.55 2.70 20160413 232907 5.50 2.68 20160413 232908 5.45 2.67 20160413 232909 5.39 2.66 20160413 232910 5.34 2.64 20160413 232911 5.28 2.63 20160413 232912 5.24 2.62 20160413 232913 5.20 2.60 20160413 232914 5.16 2.59 20160413 232915 5.13 2.58 20160413 232916 5.10 2.56 20160413 232917 5.08 2.55 20160413 232918 5.05 2.54 20160413 232919 5.03 2.53 20160413 232920 5.01 2.51 20160413 232921 4.99 2.50 20160413 232922 4.97 2.49 20160413 232923 4.96 2.48 20160413 232924 4.94 2.47 20160413 232925 4.94 2.46 20160413 232926 4.92 2.45 20160413 232927 4.91 2.44 20160413 232928 4.89 2.43 20160413 232929 4.87 2.42 20160413 232930 4.86 2.41 20160413 232931 4.84 2.40 20160413 232932 4.83 2.39 20160413 232933 4.81 2.38 20160413 232934 4.80 2.37 20160413 232935 4.79 2.36 20160413 232936 4.77 2.35 20160413 232937 4.76 2.34 20160413 232938 4.76 2.33 20160413 232939 4.75 2.33 20160413 232940 4.73 2.32 20160413 232941 4.72 2.31 20160413 232942 4.71 2.30 20160413 232943 4.70 2.29 20160413 232944 4.68 2.28 20160413 232945 4.67 2.28 20160413 232946 4.64 2.27 20160413 232947 4.62 2.26 20160413 232948 4.60 2.25 20160413 232949 4.59 2.25 20160413 232950 4.57 2.24 20160413 232951 4.55 2.23 20160413 232952 4.54 2.23 20160413 232954 4.52 2.22 20160413 232955 4.50 2.21 20160413 232956 4.48 2.21 20160413 232957 4.46 2.20 20160413 232958 4.43 2.19 20160413 232959 4.41 2.19 20160413 233000 4.39 2.18 20160413 233001 4.37 2.17 20160413 233002 4.35 2.17 20160413 233003 4.33 2.16 20160413 233004 4.31 2.15 20160413 233005 4.28 2.15 20160413 233006 4.25 2.14 20160413 233007 4.21 2.13 20160413 233008 4.16 2.13 20160413 233009 4.13 2.12 20160413 233010 4.09 2.12 20160413 233011 4.05 2.11 20160413 233012 4.01 2.11 20160413 233013 3.98 2.10 20160413 233014 3.94 2.10 20160413 233015 3.91 2.09 20160413 233016 3.87 2.09 20160413 233017 3.83 2.08 20160413 233018 3.80 2.08 20160413 233019 3.76 2.07 20160413 233020 3.72 2.07 20160413 233021 3.69 2.06 20160413 233022 3.65 2.06 20160413 233023 3.61 2.05 20160413 233024 3.58 2.05 20160413 233025 3.54 2.04 20160413 233026 3.51 2.04 20160413 233027 3.44 2.03 20160413 233028 3.37 2.03 20160413 233029 3.30 2.03 20160413 233030 3.22 2.02 20160413 233031 3.16 2.02 20160413 233032 3.10 2.01 20160413 233033 3.04 2.01 20160413 233034 2.99 2.00 20160413 233035 2.93 2.00 20160413 233036 2.87 1.99 20160413 233037 2.80 1.99 20160413 233038 2.73 1.98 20160413 233039 2.66 1.98 20160413 233040 2.59 1.98 20160413 233041 2.53 1.97 20160413 233042 2.46 1.97 20160413 233043 2.40 1.97 20160413 233045 2.34 1.96 20160413 233046 2.28 1.96 20160413 233047 2.23 1.95 20160413 233048 2.21 1.95 20160413 233049 2.19 1.95 20160413 233050 2.17 1.95 20160413 233051 2.16 1.95 20160413 233052 2.14 1.94 20160413 233053 2.12 1.94 20160413 233054 2.11 1.94 20160413 233055 2.09 1.94 20160413 233056 2.08 1.93 20160413 233057 2.07 1.93 20160413 233058 2.06 1.93 20160413 233059 2.07 1.93 20160413 233100 2.07 1.93 20160413 233101 2.07 1.92 20160413 233102 2.07 1.92 20160413 233103 2.07 1.92 20160413 233104 2.08 1.92 20160413 233105 2.08 1.92 20160413 233106 2.09 1.92 20160413 233109 2.19 1.91 20160413 233110 2.24 1.91 20160413 233111 2.29 1.90 20160413 233112 2.33 1.90 20160413 233113 2.38 1.90 20160413 233114 2.43 1.90 20160413 233115 2.47 1.89 20160413 233116 2.52 1.89 20160413 233117 2.56 1.89 20160413 233118 2.58 1.88 20160413 233119 2.61 1.88 20160413 233120 2.63 1.88 20160413 233121 2.65 1.87 20160413 233122 2.67 1.87 20160413 233123 2.69 1.87 20160413 233124 2.71 1.87 20160413 233125 2.73 1.86 20160413 233127 2.76 1.86 20160413 233128 2.77 1.86 20160413 233129 2.78 1.85 20160413 233130 2.79 1.85 20160413 233131 2.80 1.84 20160413 233132 2.81 1.84 20160413 233133 2.82 1.84 20160413 233134 2.84 1.83 20160413 233136 2.85 1.83 20160413 233137 2.86 1.82 20160413 233138 2.87 1.82 20160413 233139 2.91 1.82 20160413 233140 2.96 1.81 20160413 233144 3.12 1.79 20160413 233145 3.16 1.79 20160413 233146 3.20 1.78 20160413 233147 3.24 1.78 20160413 233148 3.27 1.77 20160413 233149 3.26 1.77 20160413 233150 3.25 1.77 20160413 233151 3.23 1.77 20160413 233152 3.22 1.77 20160413 233153 3.21 1.77 20160413 233154 3.19 1.76 20160413 233155 3.18 1.76 20160413 233156 3.17 1.76 20160413 233157 3.17 1.76 20160413 233158 3.16 1.76 20160413 233159 3.12 1.75 20160413 233200 3.08 1.75 20160413 233201 3.05 1.75 20160413 233202 3.01 1.75 20160413 233203 2.99 1.75 20160413 233204 2.95 1.74 20160413 233205 2.93 1.74 20160413 233206 2.90 1.74 20160413 233207 2.87 1.74 20160413 233208 2.86 1.73 20160413 233209 2.83 1.73 20160413 233210 2.80 1.73 20160413 233211 2.78 1.73 20160413 233212 2.76 1.73 20160413 233213 2.75 1.72 20160413 233214 2.74 1.72 20160413 233215 2.73 1.72 20160413 233216 2.72 1.72 20160413 233217 2.71 1.71 20160413 233218 2.69 1.71 20160413 233219 2.71 1.71 20160413 233220 2.72 1.71 20160413 233221 2.73 1.71 20160413 233222 2.75 1.70 20160413 233223 2.77 1.70 20160413 233224 2.79 1.70 20160413 233226 2.81 1.70 20160413 233227 2.83 1.70 20160413 233228 2.86 1.69 20160413 233229 2.87 1.69 20160413 233230 2.88 1.69 20160413 233231 2.88 1.69 20160413 233232 2.89 1.68 20160413 233233 2.89 1.68 20160413 233234 2.89 1.68 20160413 233235 2.90 1.67 20160413 233236 2.90 1.67 20160413 233237 2.91 1.67 20160413 233238 2.91 1.67 20160413 233239 2.91 1.66 20160413 233240 2.91 1.66 20160413 233241 2.89 1.66 20160413 233242 2.88 1.65 20160413 233243 2.88 1.65 20160413 233244 2.87 1.65 20160413 233245 2.88 1.64 20160413 233246 2.88 1.64 20160413 233247 2.88 1.64 20160413 233248 2.89 1.63 20160413 233249 2.90 1.63 20160413 233250 2.89 1.63 20160413 233251 2.86 1.63 20160413 233252 2.83 1.63 20160413 233253 2.80 1.62 20160413 233254 2.78 1.62 20160413 233255 2.77 1.62 20160413 233256 2.74 1.62 20160413 233257 2.72 1.62 20160413 233258 2.69 1.62 20160413 233259 2.67 1.61 20160413 233300 2.64 1.61 20160413 233301 2.61 1.61 20160413 233302 2.57 1.61 20160413 233303 2.53 1.60 20160413 233304 2.50 1.60 20160413 233305 2.48 1.60 20160413 233306 2.45 1.60 20160413 233307 2.42 1.59 20160413 233308 2.40 1.59 20160413 233309 2.38 1.59 20160413 233310 2.35 1.58 20160413 233311 2.32 1.58 20160413 233312 2.29 1.57 20160413 233313 2.27 1.57 20160413 233314 2.24 1.56 20160413 233315 2.21 1.56 20160413 233317 2.18 1.55 20160413 233318 2.15 1.55 20160413 233319 2.12 1.54 20160413 233320 2.09 1.54 20160413 233321 2.04 1.54 20160413 233322 1.98 1.54 20160413 233323 1.92 1.54 20160413 233324 1.87 1.54 20160413 233326 1.77 1.53 20160413 233327 1.71 1.53 20160413 233330 1.55 1.53 20160413 233331 1.54 1.52 20160413 233332 1.53 1.52 20160413 233333 1.53 1.52 20160413 233334 1.54 1.52 20160413 233335 1.54 1.51 20160413 233336 1.55 1.51 20160413 233337 1.56 1.51 20160413 233338 1.58 1.51 20160413 233339 1.60 1.51 20160413 233340 1.63 1.50 20160413 233341 1.65 1.50 20160413 233342 1.66 1.50 20160413 233343 1.68 1.49 20160413 233344 1.70 1.49 20160413 233345 1.72 1.49 20160413 233346 1.74 1.48 20160413 233347 1.75 1.48 20160413 233348 1.76 1.48 20160413 233349 1.75 1.47 20160413 233350 1.73 1.47 20160413 233351 1.62 1.47 20160413 233352 1.51 1.46 20160413 233353 1.42 1.46 20160413 233354 1.29 1.46 20160413 233355 1.17 1.45 20160413 233356 1.04 1.45 20160413 233357 0.95 1.45 20160413 233358 0.83 1.45 20160413 233359 0.73 1.44 20160413 233400 0.66 1.44 20160413 233401 0.58 1.44 20160413 233402 0.52 1.43 20160413 233403 0.47 1.43 20160413 233404 0.44 1.43 20160413 233405 0.43 1.42 20160413 233407 0.45 1.42 20160413 233408 0.47 1.42 20160413 233409 0.52 1.42 20160413 233410 0.58 1.41 20160413 233411 0.65 1.41 20160413 233412 0.67 1.40 20160413 233413 0.71 1.40 20160413 233414 0.75 1.40 20160413 233415 0.79 1.39 20160413 233416 0.82 1.38 20160413 233417 0.83 1.38 20160413 233418 0.86 1.38 20160413 233419 0.91 1.37 20160413 233420 0.95 1.37 20160413 233421 1.01 1.36 20160413 233422 0.98 1.36 20160413 233423 0.96 1.35 20160413 233424 0.95 1.35 20160413 233425 0.94 1.34 20160413 233426 0.91 1.34 20160413 233427 0.91 1.33 20160413 233429 0.92 1.32 20160413 233430 0.94 1.32 20160413 233452 1.57 0.64 20160413 233454 1.57 0.62 20160413 233455 1.58 0.61 20160413 233457 1.60 0.58 20160413 233458 1.63 0.56 20160413 233501 1.75 0.50 20160413 233553 3.48 0.51 20160413 233554 3.58 0.52 20160413 233555 3.64 0.52 20160413 233557 3.80 0.53 20160413 233601 3.96 0.54 20160413 233602 4.00 0.55 20160413 233603 4.03 0.55 20160413 233604 4.01 0.55 20160413 233605 3.97 0.55 20160413 233608 3.86 0.55 20160413 233609 3.82 0.55 20160413 233611 3.74 0.54 20160413 233612 3.71 0.54 20160413 233613 3.68 0.53 20160413 233614 3.67 0.53 20160413 233615 3.66 0.52 20160413 233616 3.65 0.52 20160413 233618 3.62 0.51 20160413 233619 3.60 0.51 20160413 233620 3.58 0.51 20160413 233622 3.53 0.51 20160413 233623 3.50 0.51 20160413 233624 3.47 0.50 20160413 233625 3.44 0.48 20160413 233626 3.41 0.46 20160413 233628 3.36 0.43 20160413 233629 3.33 0.41 20160413 233630 3.30 0.39 20160413 233631 3.27 0.37 20160413 233632 3.25 0.35 20160413 233633 3.22 0.32 20160413 233634 3.23 0.32 20160413 233635 3.24 0.32 20160413 233636 3.26 0.31 20160413 233637 3.28 0.32 20160413 233729 3.27 0.33 20160413 233731 3.64 0.38 20160413 233732 3.85 0.40 20160413 233733 4.09 0.42 20160413 233734 4.34 0.44 20160413 233736 4.78 0.49 20160413 233737 4.99 0.52 20160413 233738 5.21 0.55 20160413 233739 5.43 0.59 20160413 233740 5.65 0.62 20160413 233741 5.88 0.65 20160413 233742 6.11 0.67 20160413 233743 6.34 0.70 20160413 233744 6.57 0.73 20160413 233745 6.74 0.75 20160413 233746 6.83 0.77 20160413 233747 6.91 0.78 20160413 233748 6.99 0.79 20160413 233749 7.07 0.80 20160413 233750 7.14 0.81 20160413 233751 7.21 0.82 20160413 233752 7.29 0.83 20160413 233753 7.35 0.84 20160413 233754 7.42 0.85 20160413 233755 7.43 0.86 20160413 233756 7.38 0.85 20160413 233757 7.32 0.85 20160413 233758 7.26 0.85 20160413 233759 7.21 0.84 20160413 233800 7.15 0.84 20160413 233802 7.08 0.83 20160413 233803 7.02 0.83 20160413 233804 6.95 0.82 20160413 233805 6.88 0.81 20160413 233806 6.80 0.80 20160413 233807 6.72 0.80 20160413 233808 6.64 0.79 20160413 233809 6.54 0.78 20160413 233810 6.43 0.78 20160413 233811 6.31 0.77 20160413 233812 6.19 0.76 20160413 233813 6.07 0.75 20160413 233814 5.94 0.75 20160413 233815 5.83 0.74 20160413 233816 5.69 0.73 20160413 233817 5.51 0.72 20160413 233818 5.34 0.70 20160413 233819 5.17 0.68 20160413 233820 5.00 0.67 20160413 233821 4.84 0.66 20160413 233822 4.69 0.64 20160413 233823 4.56 0.63 20160413 233824 4.42 0.62 20160413 233825 4.28 0.60 20160413 233826 4.16 0.59 20160413 233827 4.11 0.58 20160414 000837 1.55 0.51 20160414 000838 1.84 0.60 20160414 000839 2.56 0.73 20160414 000840 3.26 0.89 20160414 000841 3.70 1.01 20160414 000842 3.97 1.12 20160414 000843 4.03 1.24 20160414 000844 3.92 1.32 20160414 000852 1.89 1.15 20160414 000853 2.83 1.11 20160414 000854 3.71 1.07 20160414 000855 4.57 1.02 20160414 000856 5.37 0.96 20160414 000857 5.85 0.90 20160414 000906 7.90 0.75 20160414 000907 8.78 0.87 20160414 000908 9.60 0.94 20160414 000909 10.49 1.04 20160414 000910 11.17 1.10 20160414 002425 26.48 1.34 20160414 002426 25.99 1.35 20160414 002427 25.64 1.35 20160414 002428 25.16 1.36 20160414 002429 24.67 1.37 20160414 002430 24.19 1.38 20160414 002431 23.71 1.39 20160414 002432 23.23 1.40 20160414 002433 22.75 1.41 20160414 002434 22.28 1.43 20160414 002435 21.88 1.43 20160414 002436 21.78 1.41 20160414 002437 21.73 1.39 20160414 002438 21.73 1.38 20160414 002439 21.78 1.36 20160414 002440 21.67 1.36 20160414 002441 21.58 1.35 20160414 002442 21.52 1.35 20160414 002443 21.48 1.36 20160414 002444 21.45 1.36 20160414 002445 21.29 1.37 20160414 002446 20.60 1.39 20160414 002447 20.13 1.40 20160414 002448 19.63 1.41 20160414 002449 19.23 1.42 20160414 002450 18.93 1.43 20160414 002451 18.71 1.43 20160414 002452 18.57 1.44 20160414 002453 18.50 1.44 20160414 002454 18.50 1.44 20160414 002456 18.54 1.44 20160414 002457 18.10 1.48 20160414 002458 17.63 1.51 20160414 002459 17.16 1.54 20160414 002500 16.68 1.57 20160414 002501 16.17 1.61 20160414 002502 15.65 1.64 20160414 002503 15.11 1.68 20160414 002504 14.56 1.71 20160414 002505 13.99 1.75 20160414 002506 13.49 1.77 20160414 002507 13.54 1.73 20160414 002508 13.56 1.69 20160414 002509 13.56 1.66 20160414 002510 13.54 1.64 20160414 002511 13.48 1.62 20160414 002512 13.39 1.60 20160414 002513 13.27 1.58 20160414 002514 13.11 1.57 20160414 002515 12.92 1.56 20160414 002516 12.70 1.56 20160414 002517 12.33 1.56 20160414 002518 11.94 1.56 20160414 002519 11.57 1.56 20160414 002520 11.22 1.56 20160414 002521 10.88 1.56 20160414 002522 10.58 1.56 20160414 002523 10.29 1.56 20160414 002524 10.04 1.56 20160414 002525 9.82 1.56 20160414 002526 9.65 1.57 20160414 002527 9.32 1.57 20160414 002528 8.96 1.57 20160414 002529 8.62 1.57 20160414 002530 8.28 1.57 20160414 002531 7.98 1.56 20160414 002532 7.60 1.56 20160414 002533 7.25 1.55 20160414 002534 6.92 1.54 20160414 002535 6.60 1.53 20160414 002536 6.31 1.52 20160414 002537 5.98 1.51 20160414 002538 5.75 1.51 20160414 002539 5.43 1.51 20160414 002540 5.12 1.51 20160414 002541 4.83 1.51 20160414 002542 4.55 1.51 20160414 002543 4.29 1.52 20160414 002544 4.04 1.52 20160414 002546 3.81 1.53 20160414 002547 3.59 1.54 20160414 002548 3.25 1.54 20160414 002549 2.80 1.53 20160414 002550 2.34 1.52 20160414 002551 1.87 1.51 20160414 002552 1.41 1.51 20160414 002553 0.91 1.51 20160414 002554 0.40 1.50 20160414 002555 0.22 1.51 20160414 002556 0.73 1.51 20160414 002557 1.29 1.51 20160414 002558 1.36 1.51 20160414 002559 0.97 1.47 20160414 002600 0.83 1.44 20160414 002601 1.00 1.41 20160414 002602 1.32 1.38 20160414 002603 1.64 1.36 20160414 002604 2.00 1.33 20160414 002605 2.34 1.31 20160414 002606 2.65 1.29 20160414 002607 2.93 1.27 20160414 002608 2.99 1.26 20160414 002609 2.92 1.26 20160414 002610 2.86 1.25 20160414 002611 2.82 1.25 20160414 002612 2.80 1.25 20160414 002613 2.80 1.24 20160414 002614 2.81 1.24 20160414 002615 2.85 1.24 20160414 002616 2.90 1.23 20160414 002617 2.98 1.23 20160414 002618 3.18 1.23 20160414 002619 3.54 1.24 20160414 002620 3.91 1.26 20160414 002621 4.27 1.28 20160414 002622 4.63 1.30 20160414 002623 4.97 1.32 20160414 002624 5.29 1.34 20160414 002625 5.64 1.37 20160414 002626 6.02 1.39 20160414 002627 6.38 1.41 20160414 002628 6.57 1.42 20160414 002629 6.51 1.41 20160414 002630 6.47 1.40 20160414 002631 6.43 1.39 20160414 002632 6.41 1.38 20160414 002633 6.41 1.37 20160414 002634 6.42 1.35 20160414 002635 6.45 1.34 20160414 002637 6.48 1.32 20160414 002638 6.52 1.30 20160414 002639 6.64 1.29 20160414 002640 6.81 1.30 20160414 002641 7.00 1.30 20160414 002642 7.17 1.31 20160414 002643 7.34 1.32 20160414 002644 7.49 1.33 20160414 002645 7.62 1.34 20160414 002646 7.73 1.35 20160414 002647 7.83 1.37 20160414 002648 7.92 1.39 20160414 002649 7.89 1.40 20160414 002650 7.71 1.40 20160414 002651 7.52 1.40 20160414 002652 7.35 1.40 20160414 002653 7.12 1.41 20160414 002654 6.92 1.41 20160414 002655 6.75 1.41 20160414 002656 6.57 1.41 20160414 002657 6.42 1.41 20160414 002658 6.28 1.41 20160414 002659 6.15 1.41 20160414 002700 6.03 1.43 20160414 002701 5.92 1.45 20160414 002702 5.82 1.46 20160414 002703 5.74 1.47 20160414 002704 5.69 1.48 20160414 002705 5.67 1.49 20160414 002706 5.65 1.49 20160414 002707 5.67 1.50 20160414 002708 5.70 1.50 20160414 002709 5.71 1.50 20160414 002710 5.80 1.51 20160414 002711 5.89 1.51 20160414 002712 6.00 1.52 20160414 002713 6.11 1.53 20160414 002714 6.24 1.54 20160414 002715 6.38 1.56 20160414 002716 6.49 1.58 20160414 002717 6.67 1.61 20160414 002718 6.86 1.64 20160414 002719 7.04 1.66 20160414 002720 7.10 1.64 20160414 002721 7.19 1.62 20160414 002722 7.26 1.60 20160414 002723 7.37 1.59 20160414 002724 7.50 1.57 20160414 002725 7.64 1.56 20160414 002727 7.78 1.55 20160414 002728 7.92 1.54 20160414 002729 8.02 1.53 20160414 002730 8.11 1.53 20160414 002731 8.00 1.54 20160414 002732 7.91 1.55 20160414 002733 7.82 1.56 20160414 002734 7.73 1.57 20160414 002735 7.61 1.57 20160414 002736 7.55 1.58 20160414 002737 7.49 1.59 20160414 002738 7.44 1.60 20160414 002739 7.40 1.61 20160414 002740 7.39 1.62 20160414 002741 7.43 1.60 20160414 002742 7.52 1.59 20160414 002743 7.61 1.58 20160414 002744 7.72 1.56 20160414 002745 7.82 1.55 20160414 002746 7.94 1.53 20160414 002747 8.00 1.51 20160414 002748 7.99 1.48 20160414 002749 7.81 1.46 20160414 002750 7.58 1.44 20160414 002751 7.33 1.44 20160414 002752 7.10 1.44 20160414 002753 6.99 1.44 20160414 002754 6.81 1.44 20160414 002755 6.67 1.44 20160414 002756 6.56 1.44 20160414 002757 6.48 1.44 20160414 002758 6.44 1.44 20160414 002759 6.48 1.44 20160414 002800 6.45 1.43 20160414 002801 6.24 1.42 20160414 002802 6.04 1.41 20160414 002803 5.87 1.39 20160414 002804 5.73 1.37 20160414 002805 5.59 1.36 20160414 002806 5.48 1.33 20160414 002807 5.38 1.31 20160414 002808 5.31 1.29 20160414 002809 5.26 1.26 20160414 002810 5.16 1.24 20160414 002811 4.90 1.25 20160414 002812 4.68 1.27 20160414 002813 4.49 1.28 20160414 002814 4.33 1.30 20160414 002815 4.14 1.32 20160414 002816 3.96 1.35 20160414 002818 3.80 1.37 20160414 002819 3.67 1.40 20160414 002820 3.56 1.42 20160414 002821 3.54 1.44 20160414 002822 3.69 1.42 20160414 002823 3.95 1.40 20160414 002824 4.26 1.39 20160414 002825 4.64 1.38 20160414 002826 5.09 1.37 20160414 002827 5.46 1.35 20160414 002828 6.02 1.35 20160414 002829 6.66 1.34 20160414 002830 7.37 1.34 20160414 002831 8.06 1.34 20160414 002832 8.29 1.33 20160414 002833 8.91 1.33 20160414 002834 9.74 1.33 20160414 002835 10.77 1.32 20160414 002836 12.01 1.30 20160414 002837 13.17 1.29 20160414 002838 14.76 1.27 20160414 002839 16.52 1.25 20160414 002840 18.44 1.22 20160414 002841 20.00 1.19 20160414 002842 19.18 1.19 20160414 002843 18.61 1.18 20160414 002845 15.64 1.19 20160414 002846 14.10 1.19 20160414 002847 12.99 1.19 20160414 002848 11.78 1.19 20160414 002849 10.75 1.19 20160414 002850 9.90 1.19 20160414 002851 9.12 1.18 20160414 002852 8.20 1.19 20160414 002853 7.21 1.20 20160414 002854 6.33 1.22 20160414 002855 5.61 1.23 20160414 002856 5.10 1.25 20160414 002857 4.91 1.27 20160414 002858 4.91 1.29 20160414 002859 5.18 1.31 20160414 002900 5.69 1.33 20160414 002901 6.16 1.36 20160414 002902 5.85 1.39 20160414 002903 5.57 1.42 20160414 002904 5.34 1.45 20160414 002905 5.16 1.49 20160414 002906 5.06 1.52 20160414 002907 5.02 1.55 20160414 002909 5.14 1.58 20160414 002910 5.39 1.61 20160414 002911 5.79 1.65 20160414 002912 6.29 1.67 20160414 002913 6.46 1.65 20160414 002914 6.61 1.62 20160414 002915 6.74 1.60 20160414 002916 6.84 1.58 20160414 002917 6.93 1.55 20160414 002918 7.01 1.53 20160414 002919 7.05 1.51 20160414 002920 7.07 1.48 20160414 002921 7.06 1.46 20160414 002922 7.01 1.44 20160414 002923 6.89 1.44 20160414 002924 6.73 1.45 20160414 002925 6.59 1.45 20160414 002926 6.44 1.45 20160414 002927 6.35 1.45 20160414 002928 6.22 1.45 20160414 002929 6.10 1.45 20160414 002930 5.99 1.45 20160414 002931 5.89 1.45 20160414 002932 5.82 1.45 20160414 002933 5.76 1.43 20160414 002934 5.71 1.41 20160414 002935 5.68 1.39 20160414 002936 5.65 1.37 20160414 002937 5.65 1.35 20160414 002938 5.63 1.33 20160414 002939 5.63 1.31 20160414 002940 5.63 1.29 20160414 002941 5.64 1.28 20160414 002942 5.65 1.27 20160414 002943 5.65 1.31 20160414 002944 5.66 1.34 20160414 002945 5.66 1.37 20160414 002946 5.67 1.39 20160414 002947 5.67 1.42 20160414 002948 5.68 1.44 20160414 002949 5.69 1.47 20160414 002950 5.71 1.49 20160414 002951 5.74 1.51 20160414 002952 5.82 1.52 20160414 002953 6.09 1.50 20160414 002954 6.35 1.48 20160414 002955 6.59 1.46 20160414 002956 6.82 1.44 20160414 002957 7.03 1.42 20160414 002959 7.23 1.40 20160414 003000 7.41 1.38 20160414 003001 7.60 1.36 20160414 003002 7.75 1.35 20160414 003003 7.89 1.33 20160414 003004 7.99 1.36 20160414 003005 8.10 1.39 20160414 003006 8.26 1.42 20160414 003007 8.40 1.44 20160414 003008 8.55 1.47 20160414 003009 8.72 1.50 20160414 003010 8.77 1.52 20160414 003011 8.88 1.55 20160414 003012 8.88 1.58 20160414 003013 8.75 1.60 20160414 003014 8.18 1.60 20160414 003015 7.73 1.61 20160414 003016 7.23 1.61 20160414 003017 6.77 1.61 20160414 003018 6.36 1.62 20160414 003019 5.98 1.62 20160414 003020 5.67 1.63 20160414 003021 5.36 1.63 20160414 003022 5.09 1.63 20160414 003023 4.88 1.63 20160414 003024 4.74 1.63 20160414 003025 4.59 1.62 20160414 003026 4.45 1.61 20160414 003027 4.31 1.59 20160414 003028 4.17 1.58 20160414 003029 4.01 1.56 20160414 003030 3.87 1.55 20160414 003031 3.73 1.53 20160414 003032 3.59 1.50 20160414 003033 3.45 1.48 20160414 003034 3.31 1.48 20160414 003035 3.17 1.48 20160414 003036 3.01 1.48 20160414 003037 2.85 1.47 20160414 003038 2.73 1.48 20160414 003039 2.68 1.49 20160414 003040 2.65 1.49 20160414 003041 2.66 1.50 20160414 003042 2.68 1.51 20160414 003043 2.69 1.51 20160414 003044 2.97 1.52 20160414 003045 3.25 1.53 20160414 003046 3.55 1.53 20160414 003047 3.84 1.54 20160414 003048 4.06 1.55 20160414 003050 4.36 1.55 20160414 003051 4.67 1.56 20160414 003052 4.97 1.57 20160414 003053 5.20 1.57 20160414 003054 5.48 1.58 20160414 003055 5.62 1.59 20160414 003056 5.73 1.59 20160414 003057 5.82 1.60 20160414 003058 5.84 1.60 20160414 003059 5.89 1.61 20160414 003100 5.91 1.62 20160414 003101 5.90 1.62 20160414 003102 5.87 1.63 20160414 003103 5.81 1.63 20160414 003104 5.82 1.64 20160414 003105 6.20 1.64 20160414 003106 6.62 1.65 20160414 003107 7.06 1.66 20160414 003108 7.52 1.67 20160414 003109 7.95 1.68 20160414 003110 8.35 1.68 20160414 003111 8.73 1.69 20160414 003112 9.08 1.69 20160414 003113 9.41 1.69 20160414 003114 9.63 1.69 20160414 003115 9.48 1.70 20160414 003116 9.35 1.70 20160414 003117 9.24 1.70 20160414 003118 9.17 1.71 20160414 003119 9.12 1.71 20160414 003120 9.09 1.71 20160414 003121 9.06 1.72 20160414 003122 9.08 1.72 20160414 003123 9.13 1.72 20160414 003124 9.17 1.72 20160414 003125 9.09 1.73 20160414 003126 8.95 1.73 20160414 003127 8.83 1.73 20160414 003128 8.70 1.73 20160414 003129 8.55 1.74 20160414 003130 8.39 1.74 20160414 003131 8.19 1.74 20160414 003132 7.99 1.74 20160414 003133 7.78 1.74 20160414 003134 7.60 1.75 20160414 003135 7.67 1.75 20160414 003136 7.81 1.75 20160414 003137 7.94 1.75 20160414 003138 8.09 1.75 20160414 003139 8.24 1.76 20160414 003141 8.34 1.76 20160414 003142 8.50 1.76 20160414 003143 8.68 1.76 20160414 003144 8.86 1.77 20160414 003145 9.06 1.77 20160414 003146 9.21 1.77 20160414 003147 9.40 1.78 20160414 003148 9.58 1.78 20160414 003149 9.74 1.78 20160414 003150 9.88 1.79 20160414 003151 9.98 1.79 20160414 003152 10.10 1.79 20160414 003153 10.22 1.80 20160414 003154 10.34 1.80 20160414 003155 10.42 1.80 20160414 003156 10.32 1.80 20160414 003157 10.28 1.80 20160414 003158 10.25 1.80 20160414 003159 10.25 1.81 20160414 003200 10.26 1.81 20160414 003201 10.32 1.81 20160414 003202 10.41 1.81 20160414 003203 10.54 1.81 20160414 003204 10.77 1.81 20160414 003205 11.00 1.81 20160414 003206 11.42 1.82 20160414 003207 11.85 1.82 20160414 003208 12.31 1.83 20160414 003209 12.78 1.84 20160414 003210 13.19 1.84 20160414 003211 13.69 1.85 20160414 003212 14.22 1.87 20160414 003213 14.76 1.88 20160414 003214 15.31 1.90 20160414 003215 15.70 1.91 20160414 003216 15.77 1.94 20160414 003217 15.81 1.95 20160414 003218 15.81 1.97 20160414 003219 15.78 1.99 20160414 003220 15.66 2.00 20160414 003221 15.57 2.01 20160414 003222 15.45 2.02 20160414 003223 15.29 2.03 20160414 003224 15.10 2.04 20160414 003225 14.91 2.04 20160414 003226 14.89 2.02 20160414 003227 14.88 2.00 20160414 003228 14.90 1.98 20160414 003229 14.93 1.96 20160414 003231 14.94 1.93 20160414 003232 15.01 1.91 20160414 003233 14.90 1.88 20160414 003234 14.77 1.86 20160414 003235 14.63 1.84 20160414 003236 14.43 1.82 20160414 003237 14.12 1.83 20160414 003238 13.77 1.83 20160414 003239 13.45 1.83 20160414 003240 13.15 1.83 20160414 003241 12.88 1.83 20160414 003242 12.65 1.84 20160414 003243 12.42 1.84 20160414 003244 12.21 1.84 20160414 003245 12.02 1.84 20160414 003246 11.87 1.85 20160414 003247 11.78 1.85 20160414 003248 11.67 1.85 20160414 003249 11.55 1.86 20160414 003250 11.43 1.86 20160414 003251 11.30 1.86 20160414 003252 11.18 1.87 20160414 003253 11.05 1.87 20160414 003254 10.93 1.87 20160414 003255 10.81 1.88 20160414 003256 10.72 1.88 20160414 003257 10.69 1.88 20160414 003258 10.69 1.89 20160414 003259 10.70 1.89 20160414 003300 10.75 1.89 20160414 003301 10.85 1.90 20160414 003302 10.93 1.90 20160414 003303 10.98 1.90 20160414 003304 11.07 1.91 20160414 003305 11.15 1.91 20160414 003306 11.18 1.91 20160414 003307 11.05 1.91 20160414 003308 10.91 1.91 20160414 003309 10.74 1.90 20160414 003310 10.62 1.89 20160414 003311 10.49 1.88 20160414 003312 10.37 1.87 20160414 003313 10.25 1.86 20160414 003314 10.13 1.84 20160414 003315 9.99 1.83 20160414 003316 9.91 1.82 20160414 003317 9.94 1.81 20160414 003318 9.98 1.80 20160414 003319 10.03 1.80 20160414 003320 10.06 1.80 20160414 003322 10.14 1.79 20160414 003323 10.24 1.79 20160414 003324 10.36 1.78 20160414 003325 10.50 1.78 20160414 003326 10.66 1.77 20160414 003327 10.82 1.77 20160414 003328 11.10 1.76 20160414 003329 11.22 1.77 20160414 003330 11.36 1.77 20160414 003331 11.51 1.77 20160414 003332 11.67 1.78 20160414 003333 11.87 1.78 20160414 003334 12.06 1.78 20160414 003335 12.27 1.79 20160414 003336 12.50 1.79 20160414 003337 12.59 1.80 20160414 003338 12.07 1.82 20160414 003339 11.66 1.84 20160414 003340 11.14 1.86 20160414 003341 10.63 1.88 20160414 003342 10.12 1.91 20160414 003343 9.62 1.93 20160414 003344 9.12 1.96 20160414 003345 8.63 1.98 20160414 003346 8.14 2.00 20160414 003347 7.66 2.03 20160414 003348 7.24 2.02 20160414 003349 6.86 2.02 20160414 003350 6.52 2.02 20160414 003351 6.23 2.02 20160414 003352 5.99 2.02 20160414 003353 5.83 2.02 20160414 003354 5.73 2.03 20160414 003355 5.71 2.03 20160414 003356 5.70 2.03 20160414 003357 5.74 2.02 20160414 003358 5.77 2.01 20160414 003359 5.85 2.01 20160414 003400 5.91 2.01 20160414 003401 5.98 2.01 20160414 003402 6.07 2.01 20160414 003403 6.16 2.02 20160414 003404 6.26 2.02 20160414 003405 6.37 2.03 20160414 003406 6.52 2.04 20160414 003407 6.65 2.05 20160414 003408 6.22 2.05 20160414 003409 5.83 2.04 20160414 003410 5.46 2.04 20160414 003412 5.13 2.04 20160414 003413 4.83 2.04 20160414 003414 4.57 2.04 20160414 003415 4.32 2.04 20160414 003416 4.10 2.04 20160414 003417 3.91 2.04 20160414 003418 3.74 2.04 20160414 003419 4.01 2.04 20160414 003420 4.30 2.04 20160414 003421 4.59 2.05 20160414 003422 4.89 2.05 20160414 003423 5.20 2.05 20160414 003424 5.54 2.05 20160414 003425 5.87 2.05 20160414 003426 6.19 2.05 20160414 003427 6.50 2.06 20160414 003428 6.80 2.06 20160414 003429 6.59 2.07 20160414 003430 6.43 2.07 20160414 003431 6.29 2.07 20160414 003432 6.16 2.08 20160414 003433 6.05 2.08 20160414 003434 5.95 2.09 20160414 003435 5.84 2.09 20160414 003436 5.74 2.09 20160414 003437 5.62 2.10 20160414 003438 5.50 2.10 20160414 003439 5.32 2.12 20160414 003440 5.18 2.13 20160414 003441 4.99 2.15 20160414 003442 4.80 2.18 20160414 003443 4.62 2.20 20160414 003444 4.43 2.23 20160414 003445 4.25 2.26 20160414 003446 4.08 2.29 20160414 003447 3.93 2.32 20160414 003448 3.81 2.35 20160414 003449 3.97 2.35 20160414 003450 4.24 2.33 20160414 003451 4.56 2.30 20160414 003452 4.93 2.27 20160414 003453 5.34 2.24 20160414 003454 5.81 2.21 20160414 003455 6.27 2.19 20160414 003456 6.80 2.17 20160414 003457 7.36 2.14 20160414 003458 7.95 2.12 20160414 003459 8.30 2.11 20160414 003500 8.56 2.10 20160414 003501 8.81 2.10 20160414 003503 9.03 2.10 20160414 003504 9.23 2.10 20160414 003505 9.42 2.11 20160414 003506 9.58 2.12 20160414 003507 9.74 2.13 20160414 003508 9.90 2.15 20160414 003509 10.04 2.17 20160414 003510 10.08 2.19 20160414 003511 10.12 2.20 20160414 003512 10.18 2.22 20160414 003513 10.26 2.24 20160414 003514 10.38 2.25 20160414 003515 10.54 2.26 20160414 003516 10.74 2.27 20160414 003517 10.95 2.27 20160414 003518 11.11 2.28 20160414 003519 11.35 2.28 20160414 003520 11.55 2.27 20160414 003521 11.69 2.26 20160414 003522 11.84 2.24 20160414 003523 11.97 2.22 20160414 003524 12.10 2.20 20160414 003525 12.22 2.18 20160414 003526 12.33 2.16 20160414 003527 12.43 2.14 20160414 003528 12.51 2.12 20160414 003529 12.59 2.10 20160414 003530 12.52 2.11 20160414 003531 12.36 2.14 20160414 003532 12.20 2.16 20160414 003533 12.04 2.18 20160414 003534 11.88 2.21 20160414 003535 11.73 2.23 20160414 003536 11.59 2.26 20160414 003537 11.45 2.28 20160414 003538 11.32 2.30 20160414 003539 11.21 2.33 20160414 003540 11.18 2.34 20160414 003541 11.21 2.34 20160414 003542 11.24 2.34 20160414 003543 11.27 2.34 20160414 003544 11.31 2.34 20160414 003545 11.34 2.35 20160414 003546 11.35 2.35 20160414 003547 11.34 2.35 20160414 003548 11.32 2.35 20160414 003549 11.30 2.35 20160414 003550 11.27 2.36 20160414 003551 11.25 2.37 20160414 003552 11.24 2.38 20160414 003554 11.23 2.39 20160414 003555 11.22 2.41 20160414 003556 11.21 2.42 20160414 003557 11.21 2.44 20160414 003558 11.21 2.46 20160414 003559 11.21 2.49 20160414 003600 11.21 2.51 20160414 003601 11.08 2.53 20160414 003602 10.74 2.55 20160414 003603 10.39 2.56 20160414 003604 10.04 2.57 20160414 003605 9.69 2.59 20160414 003606 9.33 2.59 20160414 003607 8.96 2.60 20160414 003608 8.59 2.61 20160414 003609 8.21 2.61 20160414 003610 8.01 2.60 20160414 003611 7.88 2.59 20160414 003612 7.85 2.58 20160414 003613 7.74 2.57 20160414 003614 7.60 2.57 20160414 003615 7.43 2.56 20160414 003616 7.21 2.55 20160414 003617 6.98 2.55 20160414 003618 6.74 2.54 20160414 003619 6.47 2.53 20160414 003620 6.19 2.52 20160414 003621 5.95 2.51 20160414 003622 5.96 2.52 20160414 003623 5.97 2.52 20160414 003624 5.97 2.53 20160414 003625 5.97 2.54 20160414 003626 5.96 2.55 20160414 003627 5.95 2.56 20160414 003628 5.94 2.58 20160414 003629 5.92 2.60 20160414 003630 5.90 2.61 20160414 003631 5.86 2.63 20160414 003632 5.80 2.63 20160414 003633 5.75 2.63 20160414 003634 5.71 2.64 20160414 003635 5.73 2.64 20160414 003636 5.79 2.63 20160414 003637 5.87 2.63 20160414 003638 5.97 2.63 20160414 003639 6.09 2.64 20160414 003640 6.23 2.64 20160414 003641 6.39 2.65 20160414 003642 6.58 2.65 20160414 003644 6.76 2.65 20160414 003645 6.94 2.65 20160414 003646 7.10 2.65 20160414 003647 7.26 2.65 20160414 003648 7.40 2.65 20160414 003649 7.53 2.66 20160414 003650 7.65 2.66 20160414 003651 7.74 2.66 20160414 003652 7.84 2.66 20160414 003653 7.85 2.68 20160414 003654 7.87 2.70 20160414 003655 7.93 2.73 20160414 003656 8.01 2.75 20160414 003657 8.12 2.78 20160414 003658 8.26 2.80 20160414 003659 8.43 2.83 20160414 003700 8.63 2.85 20160414 003701 8.87 2.87 20160414 003702 9.12 2.88 20160414 003703 9.20 2.86 20160414 003704 9.26 2.83 20160414 003705 9.34 2.81 20160414 003706 9.44 2.79 20160414 003707 9.55 2.77 20160414 003708 9.65 2.75 20160414 003709 9.77 2.73 20160414 003710 9.91 2.72 20160414 003711 10.04 2.71 20160414 003712 10.18 2.69 20160414 003713 10.14 2.70 20160414 003714 10.00 2.71 20160414 003715 9.85 2.72 20160414 003716 9.71 2.72 20160414 003717 9.58 2.73 20160414 003718 9.44 2.73 20160414 003719 9.31 2.74 20160414 003720 9.18 2.74 20160414 003721 9.05 2.73 20160414 003722 8.92 2.73 20160414 003723 8.93 2.72 20160414 003724 9.10 2.72 20160414 003725 9.31 2.71 20160414 003726 9.57 2.71 20160414 003727 9.85 2.71 20160414 003728 10.18 2.70 20160414 003729 10.51 2.69 20160414 003730 10.86 2.68 20160414 003731 11.23 2.67 20160414 003732 11.62 2.66 20160414 003733 11.75 2.65 20160414 003735 11.48 2.65 20160414 003736 11.21 2.66 20160414 003737 10.95 2.66 20160414 003738 10.75 2.67 20160414 003739 10.50 2.68 20160414 003740 10.28 2.69 20160414 003741 10.03 2.70 20160414 003742 9.78 2.72 20160414 003743 9.54 2.73 20160414 003744 9.36 2.75 20160414 003745 9.41 2.75 20160414 003746 9.46 2.76 20160414 003747 9.50 2.76 20160414 003748 9.53 2.76 20160414 003749 9.57 2.77 20160414 003750 9.53 2.76 20160414 003751 9.50 2.75 20160414 003752 9.48 2.74 20160414 003753 9.46 2.74 20160414 003754 9.46 2.73 20160414 003755 9.59 2.70 20160414 003756 9.74 2.67 20160414 003757 9.90 2.64 20160414 003758 10.09 2.61 20160414 003759 10.28 2.58 20160414 003800 10.48 2.55 20160414 003801 10.70 2.52 20160414 003802 10.93 2.49 20160414 003803 11.13 2.47 20160414 003804 11.38 2.44 20160414 003805 11.16 2.42 20160414 003806 10.78 2.42 20160414 003807 10.39 2.41 20160414 003808 9.99 2.41 20160414 003809 9.57 2.40 20160414 003810 9.15 2.40 20160414 003811 8.72 2.39 20160414 003812 8.29 2.38 20160414 003813 7.85 2.38 20160414 003814 7.53 2.38 20160414 003815 7.18 2.38 20160414 003816 6.93 2.39 20160414 003817 6.73 2.39 20160414 003818 6.61 2.40 20160414 003819 6.51 2.40 20160414 003820 6.45 2.41 20160414 003821 6.43 2.41 20160414 003822 6.44 2.42 20160414 003823 6.48 2.42 20160414 003825 6.56 2.43 20160414 003826 6.68 2.44 20160414 003827 6.90 2.48 20160414 003828 7.08 2.52 20160414 003829 7.25 2.56 20160414 003830 7.38 2.59 20160414 003831 7.47 2.62 20160414 003832 7.54 2.65 20160414 003833 7.59 2.68 20160414 003834 7.61 2.71 20160414 003835 7.61 2.73 20160414 003836 7.47 2.75 20160414 003837 7.12 2.77 20160414 003838 6.72 2.81 20160414 003839 6.34 2.84 20160414 003840 5.99 2.86 20160414 003841 5.58 2.88 20160414 003842 5.29 2.90 20160414 003843 5.03 2.91 20160414 003844 4.80 2.92 20160414 003845 4.61 2.93 20160414 003846 4.40 2.93 20160414 003847 4.73 2.93 20160414 003848 5.09 2.94 20160414 003849 5.48 2.96 20160414 003850 5.84 2.97 20160414 003851 6.27 2.98 20160414 003852 6.73 3.00 20160414 003853 7.20 3.02 20160414 003854 7.68 3.04 20160414 003855 7.98 3.06 20160414 003856 8.48 3.08 20160414 003857 8.37 3.11 20160414 003858 8.18 3.14 20160414 003859 8.02 3.17 20160414 003900 8.00 3.20 20160414 003901 8.06 3.22 20160414 003902 8.21 3.24 20160414 003903 8.39 3.26 20160414 003904 8.61 3.28 20160414 003905 8.96 3.29 20160414 003906 9.37 3.31 20160414 003907 9.27 3.31 20160414 003908 8.84 3.30 20160414 003909 8.40 3.30 20160414 003910 7.97 3.29 20160414 003911 7.51 3.29 20160414 003912 7.07 3.28 20160414 003913 6.71 3.28 20160414 003914 6.25 3.27 20160414 003916 5.80 3.26 20160414 003917 5.36 3.26 20160414 003918 5.11 3.26 20160414 003919 5.23 3.25 20160414 003920 5.46 3.24 20160414 003921 5.77 3.24 20160414 003922 6.06 3.23 20160414 003923 6.46 3.24 20160414 003924 6.90 3.24 20160414 003925 7.38 3.25 20160414 003926 7.93 3.25 20160414 003927 8.50 3.26 20160414 003928 9.09 3.26 20160414 003929 9.64 3.27 20160414 003930 10.07 3.27 20160414 003931 10.58 3.28 20160414 003932 11.12 3.29 20160414 003933 11.62 3.29 20160414 003934 12.12 3.30 20160414 003935 12.64 3.31 20160414 003936 13.13 3.31 20160414 003937 13.62 3.32 20160414 003938 14.01 3.33 20160414 003939 13.87 3.33 20160414 003940 13.57 3.34 20160414 003941 13.31 3.35 20160414 003942 13.13 3.35 20160414 003943 12.94 3.36 20160414 003944 12.79 3.36 20160414 003945 12.54 3.37 20160414 003946 12.29 3.38 20160414 003947 12.07 3.38 20160414 003948 11.90 3.39 20160414 003949 11.47 3.40 20160414 003950 10.87 3.40 20160414 003951 10.26 3.41 20160414 003952 9.78 3.42 20160414 003953 9.20 3.43 20160414 003954 8.60 3.44 20160414 003955 8.01 3.44 20160414 003956 7.45 3.45 20160414 003957 6.87 3.46 20160414 003958 6.31 3.47 20160414 003959 6.16 3.46 20160414 004000 6.76 3.42 20160414 004001 7.29 3.39 20160414 004002 7.72 3.35 20160414 004003 8.07 3.32 20160414 004004 8.28 3.29 20160414 004005 8.45 3.26 20160414 004007 8.42 3.24 20160414 004008 8.47 3.21 20160414 004009 8.47 3.18 20160414 004010 8.29 3.16 20160414 004011 10.35 3.16 20160414 004012 12.26 3.15 20160414 004013 14.28 3.14 20160414 004014 15.77 3.13 20160414 004015 17.43 3.11 20160414 004016 19.21 3.09 20160414 004017 20.63 3.07 20160414 004018 22.21 3.05 20160414 004019 23.71 3.03 20160414 004020 24.39 3.01 20160414 004021 25.52 3.04 20160414 004022 27.24 3.10 20160414 004023 30.32 3.16 20160414 004024 33.83 3.21 20160414 004025 38.12 3.26 20160414 004026 42.72 3.31 20160414 004027 46.01 3.34 20160414 004028 50.46 3.39 20160414 004029 54.25 3.43 20160414 004030 58.38 3.47 20160414 004031 59.92 3.52 20160414 004032 59.76 3.61 20160414 004033 59.43 3.66 20160414 004034 60.58 3.74 20160414 004035 62.03 3.81 20160414 004036 64.54 3.89 20160414 004037 67.43 3.95 20160414 004038 71.18 4.02 20160414 004039 74.50 4.08 20160414 004040 79.15 4.13 20160414 004041 84.33 4.20 20160414 004042 80.15 4.23 20160414 004043 76.08 4.28 20160414 004044 72.33 4.33 20160414 004045 69.43 4.37 20160414 004046 66.10 4.42 20160414 004047 62.75 4.49 20160414 004048 59.21 4.55 20160414 004049 56.12 4.61 20160414 004050 54.34 4.65 20160414 004051 52.22 4.72 20160414 004052 49.13 4.73 20160414 004053 44.39 4.73 20160414 004054 39.83 4.72 20160414 004055 34.79 4.71 20160414 004057 31.02 4.70 20160414 004058 25.69 4.70 20160414 004059 20.43 4.69 20160414 004100 14.97 4.68 20160414 004101 9.20 4.67 20160414 004102 3.53 4.66 20160414 004103 1.52 4.66 20160414 004104 3.22 4.67 20160414 004105 5.15 4.69 20160414 004106 7.23 4.71 20160414 004107 9.20 4.73 20160414 004108 10.98 4.75 20160414 004109 13.06 4.78 20160414 004110 15.21 4.81 20160414 004111 17.24 4.84 20160414 004112 19.05 4.87 20160414 004113 20.55 4.89 20160414 004114 21.10 4.92 20160414 004115 21.46 4.95 20160414 004116 21.76 4.98 20160414 004117 22.15 5.01 20160414 004118 22.53 5.03 20160414 004119 22.87 5.06 20160414 004120 23.31 5.09 20160414 004121 23.67 5.12 20160414 004122 24.15 5.14 20160414 004123 24.60 5.17 20160414 004124 24.53 5.19 20160414 004125 23.81 5.20 20160414 004126 22.96 5.20 20160414 004127 22.15 5.21 20160414 004128 21.39 5.21 20160414 004129 20.41 5.21 20160414 004130 19.48 5.20 20160414 004131 18.57 5.20 20160414 004132 17.65 5.20 20160414 004133 16.97 5.19 20160414 004134 16.08 5.19 20160414 004135 16.09 5.19 20160414 004136 16.10 5.20 20160414 004137 16.09 5.21 20160414 004138 16.12 5.22 20160414 004139 16.15 5.23 20160414 004140 16.15 5.25 20160414 004141 16.18 5.27 20160414 004142 16.23 5.29 20160414 004143 16.26 5.31 20160414 004144 16.33 5.34 20160414 004145 16.42 5.36 20160414 004146 16.50 5.37 20160414 004148 16.48 5.38 20160414 004149 16.47 5.40 20160414 004150 16.46 5.41 20160414 004151 16.42 5.42 20160414 004152 16.37 5.43 20160414 004153 16.34 5.44 20160414 004154 16.27 5.45 20160414 004155 16.18 5.47 20160414 004156 16.22 5.48 20160414 004157 16.70 5.49 20160414 004158 17.23 5.51 20160414 004159 17.70 5.54 20160414 004200 18.17 5.56 20160414 004201 18.52 5.59 20160414 004202 18.68 5.62 20160414 004203 18.90 5.65 20160414 004204 19.16 5.68 20160414 004205 19.24 5.72 20160414 004206 19.32 5.74 20160414 004207 20.40 5.77 20160414 004208 21.85 5.81 20160414 004209 23.21 5.84 20160414 004210 24.15 5.87 20160414 004211 25.47 5.91 20160414 004212 26.55 5.95 20160414 004213 27.54 5.98 20160414 004214 28.14 6.01 20160414 004215 28.93 6.05 20160414 004216 29.84 6.09 20160414 004217 30.67 6.13 20160414 004218 32.46 6.21 20160414 004219 33.87 6.27 20160414 004220 36.08 6.35 20160414 004221 38.23 6.43 20160414 004222 40.53 6.51 20160414 004223 42.40 6.58 20160414 004224 44.68 6.66 20160414 004225 47.03 6.74 20160414 004226 49.12 6.81 20160414 004227 50.62 6.85 20160414 004228 50.71 6.87 20160414 004229 49.75 6.87 20160414 004230 49.10 6.88 20160414 004231 48.82 6.89 20160414 004232 48.69 6.90 20160414 004233 48.86 6.91 20160414 004234 49.33 6.92 20160414 004235 50.00 6.94 20160414 004236 51.05 6.96 20160414 004237 52.19 6.99 20160414 004239 53.61 7.00 20160414 004240 52.26 7.01 20160414 004241 50.92 7.01 20160414 004242 49.58 7.02 20160414 004243 48.05 7.04 20160414 004244 46.26 7.06 20160414 004245 44.51 7.08 20160414 004246 43.01 7.12 20160414 004247 42.02 7.15 20160414 004248 40.82 7.19 20160414 004249 39.79 7.24 20160414 004250 38.78 7.25 20160414 004251 38.05 7.25 20160414 004252 36.97 7.23 20160414 004253 35.86 7.22 20160414 004254 34.88 7.21 20160414 004255 33.74 7.19 20160414 004256 32.59 7.18 20160414 004257 31.42 7.17 20160414 004258 30.59 7.16 20160414 004259 29.39 7.15 20160414 004300 28.23 7.13 20160414 004301 27.81 7.09 20160414 004302 27.11 7.05 20160414 004303 26.39 7.01 20160414 004304 25.63 6.97 20160414 004305 25.12 6.94 20160414 004306 24.31 6.91 20160414 004307 23.47 6.88 20160414 004308 22.88 6.86 20160414 004309 21.99 6.84 20160414 004310 21.07 6.81 20160414 004311 20.40 6.80 20160414 004312 20.26 6.79 20160414 004313 19.93 6.78 20160414 004314 19.55 6.77 20160414 004315 19.30 6.77 20160414 004316 18.83 6.75 20160414 004317 18.35 6.74 20160414 004318 17.77 6.71 20160414 004319 17.30 6.69 20160414 004320 16.56 6.67 20160414 004321 15.73 6.64 20160414 004322 15.33 6.59 20160414 004323 14.88 6.53 20160414 004324 14.45 6.48 20160414 004325 14.14 6.43 20160414 004326 13.72 6.38 20160414 004327 13.30 6.33 20160414 004329 13.01 6.30 20160414 004330 12.61 6.25 20160414 004331 12.23 6.21 20160414 004332 11.85 6.17 20160414 004333 11.59 6.14 20160414 004334 11.32 6.11 20160414 004335 11.06 6.08 20160414 004336 10.89 6.06 20160414 004337 10.62 6.04 20160414 004338 10.40 6.02 20160414 004339 10.21 6.01 20160414 004340 9.91 5.99 20160414 004341 9.59 5.98 20160414 004342 9.36 5.97 20160414 004343 9.02 5.96 20160414 004345 9.38 5.94 20160414 004346 9.79 5.92 20160414 004347 10.19 5.91 20160414 004348 10.48 5.90 20160414 004349 10.79 5.88 20160414 004350 11.11 5.86 20160414 004351 11.37 5.85 20160414 004352 11.52 5.81 20160414 004353 11.52 5.78 20160414 004354 11.35 5.76 20160414 004355 11.42 5.73 20160414 004356 11.69 5.71 20160414 004357 11.85 5.70 20160414 004358 12.07 5.69 20160414 004359 12.26 5.68 20160414 004400 12.29 5.68 20160414 004401 12.43 5.67 20160414 004402 12.55 5.67 20160414 004403 12.57 5.67 20160414 004404 12.65 5.67 20160414 004405 12.60 5.69 20160414 004406 12.80 5.70 20160414 004407 13.16 5.71 20160414 004408 13.53 5.72 20160414 004409 13.78 5.74 20160414 004410 14.14 5.75 20160414 004411 14.39 5.77 20160414 004412 14.71 5.78 20160414 004413 14.98 5.80 20160414 004414 15.17 5.81 20160414 004415 15.42 5.82 20160414 004416 15.58 5.83 20160414 004417 15.48 5.84 20160414 004418 15.52 5.84 20160414 004420 15.64 5.85 20160414 004421 15.80 5.87 20160414 004422 16.02 5.90 20160414 004423 16.08 5.90 20160414 004424 16.20 5.89 20160414 004425 16.27 5.89 20160414 004426 16.33 5.89 20160414 004427 16.44 5.89 20160414 004428 16.32 5.87 20160414 004429 16.04 5.84 20160414 004430 15.77 5.81 20160414 004431 15.56 5.81 20160414 004432 15.39 5.79 20160414 004433 15.28 5.79 20160414 004434 15.21 5.81 20160414 004435 15.19 5.82 20160414 004436 15.21 5.84 20160414 004437 15.25 5.88 20160414 004438 15.23 5.90 20160414 004439 15.06 5.90 20160414 004440 14.67 5.88 20160414 004441 14.33 5.84 20160414 004442 14.08 5.83 20160414 004443 13.81 5.80 20160414 004444 13.61 5.79 20160414 004445 13.38 5.77 20160414 004446 13.18 5.75 20160414 004447 13.04 5.76 20160414 004448 12.87 5.74 20160414 004449 12.76 5.75 20160414 004450 12.42 5.71 20160414 004451 11.90 5.66 20160414 004452 11.35 5.63 20160414 004453 10.67 5.56 20160414 004454 10.09 5.52 20160414 004455 9.50 5.46 20160414 004456 8.92 5.42 20160414 004457 8.49 5.39 20160414 004458 7.98 5.36 20160414 004501 6.98 5.30 20160414 004502 6.68 5.28 20160414 004503 6.35 5.25 20160414 004504 6.06 5.25 20160414 004505 5.68 5.22 20160414 004506 5.25 5.22 20160414 004507 4.61 5.17 20160414 004508 3.97 5.17 20160414 004510 3.37 5.14 20160414 004511 2.70 5.13 20160414 004512 2.20 5.12 20160414 004513 1.76 5.11 20160414 004514 1.47 5.13 20160414 004515 1.25 5.11 20160414 004516 1.23 5.13 20160414 004517 1.25 5.11 20160414 004518 1.51 5.12 20160414 004519 1.76 5.13 20160414 004520 2.18 5.14 20160414 004521 2.56 5.17 20160414 004522 2.53 5.15 20160414 004523 2.62 5.18 20160414 004524 2.17 5.17 20160414 004525 1.88 5.19 20160414 004526 1.54 5.19 20160414 004527 1.32 5.19 20160414 004528 1.15 5.20 20160414 004529 1.11 5.21 20160414 004530 1.16 5.21 20160414 004531 1.36 5.21 20160414 004533 2.02 5.22 20160414 004534 2.55 5.23 20160414 004535 2.98 5.27 20160414 004536 3.22 5.31 20160414 004537 3.52 5.35 20160414 004538 3.81 5.39 20160414 004539 4.09 5.42 20160414 004540 4.28 5.44 20160414 004541 4.53 5.47 20160414 004542 4.79 5.49 20160414 004543 4.95 5.50 20160414 004544 5.24 5.52 20160414 004545 5.54 5.52 20160414 004546 5.45 5.54 20160414 004547 5.28 5.56 20160414 004548 5.13 5.59 20160414 004549 5.80 5.60 20160414 004550 6.41 5.62 20160414 004551 7.18 5.64 20160414 004552 7.58 5.65 20160414 004553 8.46 5.68 20160414 004554 9.31 5.71 20160414 004555 10.35 5.74 20160414 004556 11.38 5.78 20160414 004557 12.22 5.79 20160414 004558 13.39 5.80 20160414 004559 14.65 5.81 20160414 004601 15.82 5.82 20160414 004602 17.09 5.83 20160414 004603 18.15 5.78 20160414 004604 18.98 5.73 20160414 004605 20.20 5.67 20160414 004606 21.59 5.61 20160414 004607 23.07 5.55 20160414 004608 24.58 5.48 20160414 004609 26.31 5.42 20160414 004610 28.25 5.36 20160414 004611 30.35 5.29 20160414 004612 32.64 5.22 20160414 004613 34.49 5.17 20160414 004617 39.78 4.81 20160414 004618 39.77 4.71 20160414 004619 39.66 4.61 20160414 004620 39.37 4.52 20160414 004621 38.65 4.42 20160414 004622 37.73 4.31 20160414 004623 36.76 4.20 20160414 004624 35.67 4.08 20160414 004845 15.31 0.87 20160414 004846 13.42 0.83 20160414 004847 11.89 0.79 20160414 004848 10.35 0.75 20160414 004849 8.98 0.70 20160414 004850 7.66 0.65 20160414 004852 5.09 0.54 20160414 004853 4.33 0.52 20160414 004855 2.96 0.52 20160414 004856 3.03 0.51 20160414 004857 3.71 0.50 20160414 004902 10.22 0.43 20160414 004903 10.87 0.43 20160414 004905 11.70 0.44 20160414 004906 12.37 0.45 20160414 004907 13.52 0.47 20160414 004908 14.88 0.49 20160414 004909 16.27 0.51 20160414 004910 17.68 0.52 20160414 004911 19.08 0.52 20160414 004912 20.19 0.51 20160414 004913 20.85 0.50 20160414 004914 21.29 0.47 20160414 004915 21.82 0.44 20160414 004916 22.12 0.40 20160414 004917 22.54 0.36 20160414 004918 23.05 0.29 20160414 004919 23.23 0.27 20160414 004920 23.21 0.29 20160414 004921 23.61 0.31 20160414 004922 24.42 0.34 20160414 004923 25.27 0.36 20160414 004924 26.05 0.38 20160414 004925 26.87 0.38 20160414 004926 27.59 0.38 20160414 004927 28.29 0.37 20160414 004928 29.03 0.36 20160414 004929 29.70 0.33 20160414 004930 30.46 0.30 20160414 004931 31.22 0.25 20160414 004932 30.68 0.28 20160414 004933 30.33 0.32 20160414 004934 30.12 0.35 20160414 004935 30.08 0.39 20160414 004936 30.21 0.44 20160414 004937 30.49 0.50 20160414 004938 30.92 0.55 20160414 004939 31.33 0.62 20160414 004940 31.45 0.65 20160414 004941 31.59 0.68 20160414 004942 31.73 0.70 20160414 004943 31.94 0.71 20160414 004944 31.24 0.70 20160414 004945 29.78 0.70 20160414 004946 28.49 0.71 20160414 004947 27.40 0.75 20160414 004948 26.21 0.79 20160414 004949 25.17 0.82 20160414 004950 24.47 0.86 20160414 004951 24.10 0.91 20160414 004952 24.06 0.96 20160414 004953 24.32 1.02 20160414 004954 24.85 1.09 20160414 004956 25.69 1.18 20160414 004957 26.46 1.25 20160414 004958 24.92 1.08 20160414 004959 23.48 0.94 20160414 005000 22.26 0.82 20160414 005001 21.25 0.71 20160414 005002 20.47 0.62 20160414 005003 19.94 0.55 20160414 005004 19.69 0.51 20160414 005005 19.72 0.48 20160414 005006 19.73 0.51 20160414 005007 19.75 0.56 20160414 005008 19.83 0.62 20160414 005009 19.96 0.69 20160414 005010 19.99 0.76 20160414 005011 19.69 0.83 20160414 005012 19.39 0.91 20160414 005013 19.14 0.99 20160414 005014 18.71 1.07 20160414 005015 18.48 1.14 20160414 005016 18.57 1.21 20160414 005017 18.95 1.29 20160414 005018 19.56 1.37 20160414 005019 20.35 1.44 20160414 005020 21.33 1.52 20160414 005021 22.46 1.61 20160414 005022 23.68 1.71 20160414 005023 24.33 1.77 20160414 005024 22.36 1.74 20160414 005025 20.33 1.71 20160414 005026 18.92 1.69 20160414 005027 16.89 1.66 20160414 005028 14.71 1.62 20160414 005029 12.49 1.59 20160414 005030 10.29 1.55 20160414 005031 7.95 1.51 20160414 005032 6.33 1.48 20160414 005033 4.39 1.44 20160414 005034 3.62 1.40 20160414 005035 4.90 1.36 20160414 005036 6.75 1.34 20160414 005037 6.92 1.36 20160414 005038 7.13 1.40 20160414 005039 7.40 1.45 20160414 005040 7.73 1.50 20160414 005041 8.02 1.55 20160414 005042 8.45 1.60 20160414 005043 8.90 1.65 20160414 005044 9.41 1.70 20160414 005045 9.95 1.75 20160414 005047 10.37 1.75 20160414 005048 10.94 1.74 20160414 005049 11.60 1.73 20160414 005050 12.30 1.71 20160414 005051 12.40 1.71 20160414 005052 12.43 1.74 20160414 005053 12.47 1.78 20160414 005054 12.53 1.84 20160414 005055 12.63 1.90 20160414 005056 12.75 1.97 20160414 005057 12.88 2.04 20160414 005058 13.02 2.09 20160414 005059 13.19 2.16 20160414 005100 13.37 2.21 20160414 005101 13.58 2.26 20160414 005102 13.85 2.30 20160414 005103 14.23 2.34 20160414 005104 14.85 2.38 20160414 005105 15.57 2.40 20160414 005106 16.30 2.43 20160414 005107 17.09 2.46 20160414 005108 17.80 2.48 20160414 005109 18.71 2.53 20160414 005110 19.68 2.59 20160414 005111 20.53 2.65 20160414 005112 21.47 2.71 20160414 005113 22.34 2.77 20160414 005114 23.20 2.82 20160414 005115 24.19 2.88 20160414 005116 25.30 2.94 20160414 005117 26.60 3.00 20160414 005118 26.82 3.05 20160414 005119 26.51 3.09 20160414 005120 26.39 3.12 20160414 005121 25.85 3.15 20160414 005122 25.53 3.17 20160414 005123 24.90 3.19 20160414 005124 25.00 3.20 20160414 005125 25.41 3.22 20160414 005126 25.39 3.25 20160414 005127 25.91 3.28 20160414 005128 25.85 3.31 20160414 005129 25.86 3.35 20160414 005130 26.17 3.38 20160414 005131 25.42 3.40 20160414 005132 25.08 3.40 20160414 005133 24.67 3.41 20160414 005134 24.54 3.43 20160414 005135 24.33 3.45 20160414 005137 24.21 3.47 20160414 005138 24.17 3.49 20160414 005139 23.29 3.53 20160414 005140 22.59 3.55 20160414 005141 21.85 3.58 20160414 005142 21.16 3.59 20160414 005143 20.51 3.61 20160414 005144 19.95 3.61 20160414 005145 19.26 3.62 20160414 005146 18.60 3.65 20160414 005147 17.85 3.70 20160414 005148 17.10 3.75 20160414 005149 16.47 3.79 20160414 005150 15.85 3.84 20160414 005151 15.38 3.89 20160414 005152 14.93 3.91 20160414 005153 14.39 3.93 20160414 005154 13.90 3.94 20160414 005155 13.31 3.95 20160414 005156 12.78 3.96 20160414 005157 12.15 3.97 20160414 005158 11.49 3.98 20160414 005159 11.56 3.97 20160414 005200 11.65 3.94 20160414 005201 11.78 3.91 20160414 005202 11.98 3.87 20160414 005203 12.11 3.84 20160414 005204 12.24 3.83 20160414 005205 12.44 3.83 20160414 005206 12.91 3.86 20160414 005207 13.49 3.88 20160414 005208 14.16 3.90 20160414 005209 15.01 3.92 20160414 005210 15.80 3.93 20160414 005211 16.74 3.93 20160414 005212 17.70 3.92 20160414 005213 18.53 3.92 20160414 005214 19.53 3.91 20160414 005215 20.36 3.90 20160414 005216 20.92 3.89 20160414 005217 21.23 3.88 20160414 005218 20.66 3.87 20160414 005219 18.99 3.86 20160414 005220 16.92 3.85 20160414 005221 14.77 3.84 20160414 005222 12.47 3.83 20160414 005223 9.93 3.81 20160414 005224 7.92 3.81 20160414 005225 7.56 3.84 20160414 005226 10.15 3.86 20160414 005228 14.09 3.89 20160414 005229 18.70 3.91 20160414 005230 23.70 3.94 20160414 005231 29.48 3.96 20160414 005232 30.16 3.94 20160414 005233 30.75 3.92 20160414 005234 31.60 3.91 20160414 005235 32.79 3.90 20160414 005236 34.29 3.90 20160414 005237 36.51 3.90 20160414 005238 37.59 3.91 20160414 005239 39.21 3.92 20160414 005240 41.47 3.92 20160414 005241 44.20 3.92 20160414 005242 47.68 3.92 20160414 005243 50.97 3.90 20160414 005244 51.88 3.95 20160414 005245 51.76 4.03 20160414 005246 51.40 4.14 20160414 005247 50.78 4.25 20160414 005248 50.61 4.36 20160414 005249 50.40 4.46 20160414 005250 51.90 4.51 20160414 005251 54.15 4.56 20160414 005252 56.03 4.60 20160414 005253 58.08 4.66 20160414 005254 59.60 4.71 20160414 005255 61.14 4.76 20160414 005256 61.07 4.76 20160414 005257 60.87 4.75 20160414 005258 61.14 4.75 20160414 005259 61.88 4.75 20160414 005300 63.00 4.75 20160414 005301 64.68 4.75 20160414 005302 63.76 4.77 20160414 005303 62.28 4.77 20160414 005304 60.37 4.74 20160414 005305 58.48 4.72 20160414 005306 56.80 4.70 20160414 005307 53.97 4.69 20160414 005308 39.95 4.68 20160414 005309 27.45 4.66 20160414 005310 19.14 4.65 20160414 005311 19.77 4.63 20160414 005312 28.74 4.62 20160414 005313 34.03 4.61 20160414 005314 31.21 4.60 20160414 005315 28.91 4.58 20160414 005316 26.99 4.57 20160414 005317 26.06 4.56 20160414 005319 26.51 4.55 20160414 005320 26.64 4.57 20160414 005321 26.39 4.59 20160414 005322 26.21 4.60 20160414 005323 26.09 4.60 20160414 005324 26.00 4.60 20160414 005325 25.85 4.58 20160414 005326 25.52 4.53 20160414 005327 25.19 4.48 20160414 005328 24.86 4.45 20160414 005329 24.53 4.43 20160414 005330 24.21 4.41 20160414 005331 23.98 4.43 20160414 005332 23.85 4.45 20160414 005333 23.79 4.48 20160414 005334 23.79 4.51 20160414 005335 23.83 4.54 20160414 005336 23.96 4.56 20160414 005337 24.17 4.60 20160414 005338 24.31 4.62 20160414 005339 24.41 4.64 20160414 005340 24.48 4.67 20160414 005341 24.51 4.70 20160414 005342 24.67 4.73 20160414 005343 24.85 4.78 20160414 005344 24.97 4.83 20160414 005345 25.08 4.89 20160414 005346 25.11 4.95 20160414 005347 24.92 4.99 20160414 005348 24.47 4.99 20160414 005349 24.09 5.00 20160414 005350 23.67 5.00 20160414 005351 23.30 5.01 20160414 005352 23.01 5.02 20160414 005353 23.37 5.06 20160414 005354 23.78 5.11 20160414 005355 24.20 5.16 20160414 005356 24.42 5.14 20160414 005357 24.60 5.13 20160414 005358 24.13 5.08 20160414 005359 23.70 5.02 20160414 005400 23.42 4.98 20160414 005401 23.32 4.96 20160414 005402 23.35 4.93 20160414 005403 23.20 4.92 20160414 005404 22.83 4.94 20160414 005405 22.39 4.95 20160414 005406 21.89 4.96 20160414 005407 21.36 5.00 20160414 005409 21.10 5.01 20160414 005410 21.18 5.01 20160414 005411 21.28 5.05 20160414 005412 21.36 5.07 20160414 005417 21.47 4.73 20160414 005500 30.75 0.06 20160414 005501 30.80 -0.09 20160414 005502 30.85 -0.20 20160414 005503 30.91 -0.29 20160414 005504 30.33 -0.30 20160414 005505 29.42 -0.27 20160414 005506 28.68 -0.25 20160414 005507 27.94 -0.21 20160414 005508 27.30 -0.16 20160414 005509 24.88 -0.08 20160414 005510 22.62 -0.00 20160414 005513 13.96 0.32 20160414 005517 4.51 0.71 20160414 005518 9.89 0.73 20160414 005519 15.49 0.73 20160414 005520 20.98 0.71 20160414 005524 43.34 0.55 20160414 005526 54.49 0.48 20160414 005527 59.46 0.61 20160414 005530 74.47 1.18 20160414 005531 79.30 1.37 20160414 005536 95.63 2.21 20160414 005537 95.64 2.32 20160414 005538 95.89 2.42 20160414 005542 87.17 2.83 20160414 005543 82.75 2.94 20160414 005544 78.71 3.05 20160414 005545 72.99 3.09 20160414 005546 66.03 3.12 20160414 005547 60.23 3.14 20160414 005548 54.96 3.17 20160414 005550 51.09 3.19 20160414 005551 46.10 3.20 20160414 005552 41.19 3.21 20160414 005553 35.93 3.22 20160414 005554 32.54 3.23 20160414 005555 35.70 3.28 20160414 005556 39.66 3.33 20160414 005557 46.31 3.37 20160414 005558 54.84 3.41 20160414 005559 56.93 3.51 20160414 005600 58.03 3.61 20160414 005601 59.41 3.70 20160414 005602 60.81 3.81 20160414 005603 62.45 3.85 20160414 005604 63.74 3.85 20160414 005605 64.61 3.87 20160414 005606 66.12 3.87 20160414 005611 72.37 4.11 20160414 005612 73.31 4.13 20160414 005613 74.10 4.14 20160414 005614 74.25 4.16 20160414 005615 73.67 4.16 20160414 005616 72.32 4.23 20160414 005617 70.11 4.27 20160414 005618 68.56 4.31 20160414 005619 66.22 4.29 20160414 005620 64.18 4.17 20160414 005621 61.05 3.88 20160414 005622 58.65 3.65 20160414 005626 44.03 2.24 20160414 005627 39.61 1.79 20160414 005630 28.61 0.27 20160414 005634 17.61 -1.53 20160414 005635 15.88 -1.86 20160414 005636 14.33 -2.19 20160414 005637 14.03 -2.47 20160414 005638 14.13 -2.68 20160414 005642 14.61 -3.17 20160414 005643 14.32 -3.24 20160414 005644 14.04 -3.32 20160414 005645 13.74 -3.37 20160414 005646 13.68 -3.39 20160414 005647 13.69 -3.38 20160414 005648 13.73 -3.38 20160414 005649 13.72 -3.36 20160414 005650 13.75 -3.35 20160414 005651 13.80 -3.33 20160414 005652 13.86 -3.31 20160414 005653 13.96 -3.27 20160414 005654 13.64 -3.24 20160414 005655 13.04 -3.21 20160414 005656 12.52 -3.17 20160414 005657 12.03 -3.13 20160414 005658 11.80 -2.92 20160414 005659 11.88 -2.57 20160414 005700 11.87 -2.21 20160414 005701 11.85 -1.88 20160414 005702 11.92 -1.68 20160414 005703 12.11 -1.58 20160414 005704 12.31 -1.49 20160414 005705 12.55 -1.40 20160414 005706 12.75 -1.32 20160414 005707 13.02 -1.24 20160414 005708 13.39 -1.17 20160414 005709 13.89 -1.09 20160414 005710 14.56 -1.04 20160414 005711 15.46 -1.01 20160414 005712 16.34 -0.98 20160414 005713 17.32 -0.94 20160414 005714 17.95 -0.84 20160414 005715 18.23 -0.65 20160414 005716 18.47 -0.48 20160414 005717 18.69 -0.30 20160414 005718 18.55 -0.23 20160414 005719 18.12 -0.25 20160414 005720 17.55 -0.28 20160414 005721 16.96 -0.31 20160414 005722 16.03 -0.35 20160414 005723 14.90 -0.39 20160414 005724 13.90 -0.43 20160414 005725 12.88 -0.47 20160414 005726 12.25 -0.53 20160414 005727 11.89 -0.58 20160414 005728 11.53 -0.64 20160414 005729 11.21 -0.70 20160414 005730 11.44 -0.79 20160414 005732 12.17 -0.89 20160414 005733 13.12 -0.99 20160414 005734 14.06 -1.08 20160414 005735 14.99 -1.17 20160414 005736 15.83 -1.24 20160414 005737 16.68 -1.32 20160414 005738 17.37 -1.39 20160414 005739 17.88 -1.33 20160414 005740 18.23 -1.24 20160414 005741 18.49 -1.15 20160414 005742 18.76 -1.06 20160414 005743 18.14 -1.00 20160414 005744 17.38 -0.96 20160414 005745 16.63 -0.91 20160414 005746 15.99 -0.87 20160414 005747 15.76 -0.82 20160414 005748 15.61 -0.77 20160414 005749 15.55 -0.73 20160414 005750 15.39 -0.68 20160414 005751 14.95 -0.52 20160414 005752 14.54 -0.38 20160414 005753 14.29 -0.22 20160414 005754 14.06 -0.08 20160414 005755 13.78 -0.04 20160414 005756 13.59 0.01 20160414 005757 13.41 0.06 20160414 005758 13.09 0.10 20160414 005759 12.47 0.14 20160414 005800 11.81 0.19 20160414 005801 11.21 0.23 20160414 005802 10.68 0.30 20160414 005803 10.39 0.41 20160414 005804 10.09 0.52 20160414 005805 9.82 0.64 20160414 005806 9.73 0.74 20160414 005807 9.77 0.83 20160414 005808 9.82 0.92 20160414 005809 9.88 1.02 20160414 005810 9.47 1.08 20160414 005811 8.87 1.13 20160414 005812 8.27 1.18 20160414 005813 7.63 1.23 20160414 005814 6.45 1.29 20160414 005815 5.18 1.35 20160414 005816 4.07 1.42 20160414 005817 3.44 1.49 20160414 005818 2.93 1.59 20160414 005819 2.78 1.69 20160414 005820 3.12 1.78 20160414 005822 3.73 1.88 20160414 005823 4.76 1.87 20160414 005824 5.78 1.87 20160414 005825 6.81 1.87 20160414 005826 7.79 1.88 20160414 005827 8.15 1.98 20160414 005828 8.59 2.08 20160414 005829 9.11 2.18 20160414 005830 9.59 2.24 20160414 005831 9.87 2.22 20160414 005832 10.15 2.19 20160414 005833 10.45 2.17 20160414 005834 11.05 2.18 20160414 005835 12.04 2.22 20160414 005836 13.01 2.27 20160414 005837 13.98 2.31 20160414 005838 14.38 2.33 20160414 005839 14.44 2.33 20160414 005840 14.54 2.33 20160414 005841 14.66 2.33 20160414 005842 15.09 2.30 20160414 005843 15.62 2.26 20160414 005844 16.16 2.22 20160414 005845 16.71 2.18 20160414 005846 16.38 2.21 20160414 005847 15.98 2.25 20160414 005848 15.64 2.30 20160414 005849 15.35 2.34 20160414 005850 15.13 2.32 20160414 005851 14.92 2.30 20160414 005852 14.73 2.29 20160414 005853 14.56 2.27 20160414 005854 14.54 2.29 20160414 005855 14.62 2.31 20160414 005856 14.65 2.32 20160414 005857 14.74 2.34 20160414 005858 14.93 2.35 20160414 005859 15.13 2.36 20160414 005900 15.40 2.38 20160414 005901 15.55 2.38 20160414 005902 15.63 2.38 20160414 005903 15.71 2.38 20160414 005904 15.80 2.38 20160414 005905 16.06 2.41 20160414 005906 16.43 2.45 20160414 005907 16.87 2.50 20160414 005908 17.27 2.54 20160414 005909 17.47 2.60 20160414 005910 17.65 2.66 20160414 005911 17.81 2.72 20160414 005913 17.99 2.77 20160414 005914 18.78 2.79 20160414 005915 19.63 2.80 20160414 005916 20.50 2.81 20160414 005917 21.47 2.82 20160414 005918 22.26 2.86 20160414 005919 23.16 2.90 20160414 005920 24.01 2.95 20160414 005921 24.84 2.99 20160414 005922 25.63 3.00 20160414 005923 26.40 3.01 20160414 005924 27.20 3.02 20160414 005925 27.95 3.02 20160414 005926 29.01 3.02 20160414 005927 30.08 3.02 20160414 005928 31.20 3.02 20160414 005929 31.45 3.02 20160414 005930 29.88 3.02 20160414 005931 28.41 3.01 20160414 005932 27.06 3.01 20160414 005933 25.42 3.04 20160414 005934 24.00 3.09 20160414 005935 23.94 3.15 20160414 005936 24.93 3.19 20160414 005937 25.66 3.22 20160414 005938 24.75 3.21 20160414 005939 23.89 3.21 20160414 005940 23.15 3.21 20160414 005941 22.21 3.20 20160414 005942 21.12 3.21 20160414 005943 20.19 3.21 20160414 005944 19.31 3.22 20160414 005945 18.64 3.22 20160414 005946 18.04 3.22 20160414 005947 17.58 3.22 20160414 005948 17.18 3.23 20160414 005949 16.56 3.20 20160414 005950 15.87 3.15 20160414 005951 15.28 3.12 20160414 005952 14.67 3.07 20160414 005953 13.84 3.06 20160414 005954 13.09 3.05 20160414 005955 12.38 3.03 20160414 005956 11.79 3.01 20160414 005957 11.06 3.01 20160414 005958 10.20 3.02 20160414 005959 9.34 3.02 20160414 010000 5.70 2.74 20160414 010001 5.71 2.74 20160414 010003 10.07 2.81 20160414 010004 10.09 2.81 20160414 010005 10.12 2.81 20160414 010006 10.15 2.82 20160414 010007 10.16 2.83 20160414 010008 10.18 2.84 20160414 010009 10.19 2.85 20160414 010010 10.22 2.87 20160414 010011 10.25 2.88 20160414 010012 10.28 2.90 20160414 010013 10.31 2.91 20160414 010014 10.31 2.93 20160414 010015 10.32 2.95 20160414 010016 10.34 2.97 20160414 010017 10.35 2.99 20160414 010018 10.53 2.98 20160414 010019 10.73 2.98 20160414 010020 10.95 2.97 20160414 010021 11.17 2.96 20160414 010022 11.28 2.97 20160414 010023 11.33 2.99 20160414 010024 11.39 3.00 20160414 010025 11.44 3.02 20160414 010026 11.50 3.03 20160414 010027 11.56 3.02 20160414 010028 11.66 3.02 20160414 010029 11.71 3.02 20160414 010030 11.65 3.04 20160414 010031 11.57 3.06 20160414 010032 11.50 3.08 20160414 010033 11.48 3.10 20160414 010034 11.51 3.12 20160414 010035 11.57 3.15 20160414 010036 11.62 3.17 20160414 010037 11.67 3.19 20160414 010038 11.67 3.19 20160414 010039 11.63 3.19 20160414 010040 11.60 3.19 20160414 010041 11.57 3.19 20160414 010042 11.56 3.19 20160414 010043 11.60 3.20 20160414 010044 11.63 3.21 20160414 010045 11.66 3.21 20160414 010046 11.65 3.22 20160414 010047 11.51 3.22 20160414 010048 11.40 3.23 20160414 010049 11.26 3.23 20160414 010050 11.20 3.22 20160414 010051 11.36 3.22 20160414 010052 11.51 3.21 20160414 010054 11.70 3.21 20160414 010055 11.84 3.20 20160414 010056 11.68 3.21 20160414 010057 11.47 3.21 20160414 010058 11.31 3.22 20160414 010059 11.08 3.22 20160414 010100 11.08 3.24 20160414 010101 11.11 3.27 20160414 010102 11.19 3.30 20160414 010103 11.26 3.33 20160414 010104 11.15 3.33 20160414 010105 10.88 3.31 20160414 010106 10.65 3.29 20160414 010107 10.50 3.27 20160414 010108 10.49 3.27 20160414 010109 10.87 3.27 20160414 010110 11.17 3.28 20160414 010111 11.54 3.29 20160414 010112 11.81 3.31 20160414 010113 11.68 3.33 20160414 010114 11.61 3.36 20160414 010115 11.55 3.38 20160414 010116 11.41 3.40 20160414 010117 11.59 3.40 20160414 010118 11.80 3.40 20160414 010119 11.98 3.40 20160414 010120 12.24 3.39 20160414 010121 12.48 3.40 20160414 010122 12.71 3.42 20160414 010123 12.86 3.44 20160414 010124 13.09 3.46 20160414 010125 13.28 3.48 20160414 010126 13.35 3.49 20160414 010127 13.35 3.50 20160414 010128 13.42 3.51 20160414 010129 13.48 3.52 20160414 010130 13.65 3.52 20160414 010131 13.85 3.51 20160414 010132 13.98 3.50 20160414 010133 14.21 3.49 20160414 010134 14.43 3.49 20160414 010135 14.57 3.50 20160414 010136 14.68 3.51 20160414 010137 14.79 3.53 20160414 010138 14.89 3.54 20160414 010139 14.91 3.57 20160414 010140 15.00 3.59 20160414 010141 15.10 3.62 20160414 010142 15.21 3.64 20160414 010143 15.27 3.65 20160414 010145 15.33 3.67 20160414 010146 15.39 3.69 20160414 010147 15.45 3.71 20160414 010148 15.50 3.72 20160414 010149 15.52 3.71 20160414 010150 15.53 3.70 20160414 010151 15.53 3.70 20160414 010152 15.52 3.69 20160414 010153 15.74 3.71 20160414 010154 16.03 3.74 20160414 010155 16.33 3.77 20160414 010156 16.65 3.80 20160414 010157 16.84 3.83 20160414 010158 16.77 3.85 20160414 010159 16.68 3.87 20160414 010200 16.57 3.89 20160414 010201 16.43 3.91 20160414 010202 16.48 3.91 20160414 010203 16.54 3.91 20160414 010204 16.60 3.91 20160414 010205 16.65 3.91 20160414 010206 16.68 3.90 20160414 010207 16.66 3.88 20160414 010208 16.65 3.85 20160414 010209 16.65 3.83 20160414 010210 16.68 3.81 20160414 010211 16.57 3.81 20160414 010212 16.41 3.83 20160414 010213 16.23 3.85 20160414 010214 16.05 3.88 20160414 010215 15.88 3.91 20160414 010216 15.93 3.93 20160414 010217 15.96 3.96 20160414 010218 15.99 3.99 20160414 010219 16.01 4.02 20160414 010220 16.00 4.05 20160414 010221 15.97 4.07 20160414 010222 15.97 4.10 20160414 010223 15.99 4.13 20160414 010224 15.95 4.16 20160414 010225 15.85 4.19 20160414 010226 15.73 4.22 20160414 010227 15.67 4.25 20160414 010228 15.64 4.28 20160414 010229 15.62 4.31 20160414 010230 15.53 4.35 20160414 010231 15.45 4.39 20160414 010232 15.32 4.43 20160414 010233 15.21 4.47 20160414 010235 15.10 4.51 20160414 010236 15.07 4.55 20160414 010237 15.12 4.59 20160414 010238 15.22 4.62 20160414 010239 15.37 4.66 20160414 010240 15.55 4.70 20160414 010241 15.72 4.74 20160414 010242 15.90 4.77 20160414 010243 16.09 4.81 20160414 010244 16.27 4.85 20160414 010245 16.41 4.88 20160414 010246 16.45 4.92 20160414 010247 16.46 4.94 20160414 010248 16.49 4.97 20160414 010249 16.51 4.99 20160414 010250 16.61 5.02 20160414 010251 16.77 5.03 20160414 010252 16.93 5.05 20160414 010253 17.05 5.07 20160414 010254 17.17 5.08 20160414 010255 17.19 5.09 20160414 010256 17.13 5.10 20160414 010257 17.06 5.11 20160414 010258 16.99 5.13 20160414 010259 16.90 5.14 20160414 010300 16.85 5.15 20160414 010301 16.82 5.15 20160414 010302 16.79 5.16 20160414 010303 16.77 5.16 20160414 010304 16.74 5.16 20160414 010305 16.79 5.15 20160414 010306 16.80 5.09 20160414 010307 16.78 5.03 20160414 010308 16.63 4.95 20160414 010309 16.41 4.89 20160414 010310 16.20 4.82 20160414 010311 15.73 4.74 20160414 010312 15.21 4.65 20160414 010313 14.78 4.58 20160414 010314 14.15 4.49 20160414 010315 13.44 4.39 20160414 010316 12.72 4.30 20160414 010317 11.85 4.21 20160414 010318 10.88 4.10 20160414 010319 9.91 3.99 20160414 010320 9.04 3.90 20160414 010321 7.49 3.81 20160414 010322 5.96 3.73 20160414 010323 4.53 3.66 20160414 010324 3.11 3.59 20160414 010326 2.55 3.56 20160414 010327 3.45 3.55 20160414 010328 4.76 3.55 20160414 010329 6.34 3.56 20160414 010330 8.03 3.56 20160414 010331 9.60 3.57 20160414 010332 10.90 3.59 20160414 010333 11.66 3.63 20160414 010334 12.51 3.67 20160414 010335 13.26 3.71 20160414 010336 13.93 3.76 20160414 010337 14.39 3.81 20160414 010338 14.14 3.85 20160414 010339 13.60 3.89 20160414 010340 13.13 3.94 20160414 010341 12.54 3.98 20160414 010342 11.85 4.03 20160414 010343 10.94 4.08 20160414 010344 10.19 4.12 20160414 010345 9.63 4.16 20160414 010346 9.23 4.20 20160414 010347 8.91 4.23 20160414 010348 8.80 4.26 20160414 010349 8.71 4.29 20160414 010350 8.71 4.32 20160414 010351 8.90 4.36 20160414 010352 9.23 4.39 20160414 010353 9.68 4.43 20160414 010354 10.30 4.48 20160414 010355 11.00 4.53 20160414 010356 11.75 4.58 20160414 010357 12.57 4.63 20160414 010358 13.44 4.68 20160414 010359 14.38 4.73 20160414 010400 15.18 4.75 20160414 010401 15.25 4.77 20160414 010402 15.32 4.78 20160414 010403 15.39 4.80 20160414 010404 15.45 4.82 20160414 010405 15.21 4.85 20160414 010406 14.74 4.88 20160414 010407 14.25 4.90 20160414 010408 13.76 4.93 20160414 010409 13.26 4.96 20160414 010410 12.75 4.98 20160414 010411 11.88 5.00 20160414 010412 10.94 5.03 20160414 010413 10.04 5.06 20160414 010414 9.24 5.09 20160414 010415 8.43 5.12 20160414 010417 7.71 5.16 20160414 010418 7.29 5.18 20160414 010419 6.94 5.21 20160414 010420 6.62 5.23 20160414 010421 6.25 5.25 20160414 010422 5.92 5.27 20160414 010423 5.58 5.29 20160414 010424 5.45 5.31 20160414 010425 5.33 5.33 20160414 010426 5.29 5.36 20160414 010427 5.25 5.39 20160414 010428 5.24 5.41 20160414 010429 5.30 5.43 20160414 010430 5.43 5.46 20160414 010431 5.58 5.48 20160414 010432 5.76 5.50 20160414 010433 5.92 5.52 20160414 010434 6.27 5.55 20160414 010435 6.71 5.58 20160414 010436 7.24 5.61 20160414 010437 7.79 5.65 20160414 010438 8.24 5.68 20160414 010439 8.62 5.71 20160414 010440 8.96 5.74 20160414 010441 9.26 5.77 20160414 010442 9.58 5.80 20160414 010443 9.80 5.82 20160414 010444 9.99 5.84 20160414 010445 10.16 5.86 20160414 010446 10.32 5.88 20160414 010447 10.44 5.90 20160414 010448 10.61 5.93 20160414 010449 10.80 5.97 20160414 010450 11.11 6.07 20160414 010451 11.38 6.15 20160414 010452 11.67 6.22 20160414 010453 12.03 6.32 20160414 010454 12.25 6.38 20160414 010455 12.46 6.44 20160414 010456 12.71 6.52 20160414 010457 12.86 6.58 20160414 010458 12.98 6.63 20160414 010459 13.13 6.70 20160414 010500 13.17 6.74 20160414 010501 13.17 6.78 20160414 010502 13.13 6.84 20160414 010503 13.01 6.87 20160414 010504 12.95 6.93 20160414 010505 13.27 7.08 20160414 010507 13.58 7.19 20160414 010508 13.97 7.30 20160414 010509 14.63 7.45 20160414 010510 15.15 7.57 20160414 010511 15.96 7.73 20160414 010512 16.58 7.86 20160414 010513 17.20 7.98 20160414 010514 18.23 8.15 20160414 010515 19.03 8.27 20160414 010516 20.16 8.43 20160414 010517 21.00 8.55 20160414 010518 21.89 8.67 20160414 010519 23.13 8.84 20160414 010520 23.40 8.88 20160414 010521 23.39 8.90 20160414 010522 23.37 8.91 20160414 010523 23.48 8.95 20160414 010525 23.80 9.01 20160414 010526 24.01 9.05 20160414 010527 24.13 9.09 20160414 010528 24.30 9.15 20160414 010529 24.45 9.20 20160414 010530 24.75 9.28 20160414 010531 25.00 9.34 20160414 010532 25.42 9.44 20160414 010533 25.78 9.51 20160414 010534 26.28 9.56 20160414 010535 26.27 9.54 20160414 010536 26.22 9.51 20160414 010537 26.20 9.49 20160414 010538 26.15 9.47 20160414 010539 26.09 9.45 20160414 010540 26.05 9.44 20160414 010541 25.92 9.41 20160414 010542 25.84 9.39 20160414 010543 25.75 9.37 20160414 010544 25.70 9.34 20160414 010545 25.66 9.32 20160414 010546 25.64 9.29 20160414 010547 25.55 9.27 20160414 010549 24.96 9.22 20160414 010550 24.62 9.21 20160414 010551 24.30 9.19 20160414 010552 23.97 9.18 20160414 010553 23.67 9.16 20160414 010554 23.38 9.15 20160414 010555 23.17 9.12 20160414 010556 22.99 9.09 20160414 010558 22.77 9.07 20160414 010559 22.58 9.05 20160414 010601 22.11 9.04 20160414 010602 21.91 9.02 20160414 010603 21.66 9.01 20160414 010604 21.33 8.97 20160414 010605 21.08 8.94 20160414 010606 20.79 8.91 20160414 010607 20.51 8.89 20160414 010608 20.30 8.86 20160414 010609 20.05 8.84 20160414 010610 19.81 8.81 20160414 010611 19.53 8.79 20160414 010612 19.30 8.77 20160414 010613 19.16 8.75 20160414 010614 19.01 8.73 20160414 010615 18.92 8.72 20160414 010616 18.87 8.73 20160414 010617 18.68 8.70 20160414 010618 18.28 8.65 20160414 010619 17.90 8.60 20160414 010620 17.61 8.56 20160414 010621 17.23 8.51 20160414 010622 16.86 8.46 20160414 010623 16.59 8.41 20160414 010624 16.19 8.36 20160414 010625 15.64 8.30 20160414 010626 15.12 8.26 20160414 010627 14.71 8.21 20160414 010628 14.21 8.16 20160414 010629 13.76 8.11 20160414 010630 13.43 8.07 20160414 010631 13.41 8.04 20160414 010632 13.51 8.01 20160414 010633 13.65 7.97 20160414 010634 13.76 7.94 20160414 010635 13.84 7.91 20160414 010636 13.93 7.88 20160414 010637 14.00 7.84 20160414 010638 14.05 7.81 20160414 010639 14.08 7.78 20160414 010640 14.03 7.74 20160414 010641 13.97 7.69 20160414 010642 13.92 7.65 20160414 010643 13.86 7.61 20160414 010644 13.85 7.56 20160414 010645 13.91 7.52 20160414 010646 13.96 7.48 20160414 010648 14.05 7.46 20160414 010649 14.20 7.43 20160414 010650 14.33 7.41 20160414 010651 14.40 7.38 20160414 010652 14.49 7.36 20160414 010653 14.55 7.33 20160414 010654 14.60 7.31 20160414 010655 14.63 7.28 20160414 010656 14.65 7.26 20160414 010657 14.74 7.21 20160414 010658 14.92 7.17 20160414 010659 15.10 7.14 20160414 010700 15.26 7.10 20160414 010701 15.39 7.07 20160414 010702 15.51 7.05 20160414 010703 15.61 7.04 20160414 010704 15.65 7.02 20160414 010705 15.67 7.00 20160414 010706 15.69 6.98 20160414 010707 15.70 6.94 20160414 010708 15.72 6.91 20160414 010709 15.75 6.89 20160414 010710 15.77 6.85 20160414 010711 15.86 6.82 20160414 010712 15.96 6.78 20160414 010713 16.09 6.77 20160414 010714 16.27 6.75 20160414 010715 16.46 6.74 20160414 010716 16.66 6.73 20160414 010717 16.85 6.71 20160414 010718 17.05 6.70 20160414 010719 17.26 6.69 20160414 010720 17.47 6.68 20160414 010721 17.68 6.66 20160414 010722 17.90 6.65 20160414 010723 18.07 6.63 20160414 010724 18.14 6.58 20160414 010725 18.21 6.54 20160414 010726 18.29 6.48 20160414 010727 18.35 6.44 20160414 010728 18.43 6.38 20160414 010729 18.51 6.32 20160414 010730 18.52 6.25 20160414 010731 18.52 6.18 20160414 010732 18.50 6.11 20160414 010733 18.48 6.05 20160414 010734 18.43 5.98 20160414 010735 18.36 5.91 20160414 010736 18.25 5.83 20160414 010737 18.13 5.75 20160414 010739 18.08 5.68 20160414 010740 18.04 5.61 20160414 010741 17.99 5.55 20160414 010742 17.92 5.48 20160414 010743 17.84 5.42 20160414 010744 17.73 5.36 20160414 010745 17.61 5.30 20160414 010746 17.48 5.25 20160414 010747 17.32 5.19 20160414 010748 17.23 5.14 20160414 010749 17.15 5.09 20160414 010750 17.30 5.07 20160414 010751 17.43 5.05 20160414 010752 17.55 5.04 20160414 010753 17.65 5.03 20160414 010754 17.75 5.03 20160414 010755 17.83 5.03 20160414 010756 17.91 5.04 20160414 010757 18.02 5.08 20160414 010758 18.19 5.13 20160414 010759 18.33 5.18 20160414 010800 18.47 5.24 20160414 010801 18.62 5.29 20160414 010802 18.84 5.34 20160414 010803 19.08 5.38 20160414 010804 19.33 5.43 20160414 010805 19.58 5.47 20160414 010806 19.82 5.51 20160414 010807 20.05 5.56 20160414 010808 20.30 5.60 20160414 010809 20.55 5.65 20160414 010810 20.80 5.69 20160414 010811 21.05 5.74 20160414 010812 21.37 5.79 20160414 010813 21.64 5.83 20160414 010814 21.69 5.86 20160414 010815 21.49 5.84 20160414 010816 21.24 5.82 20160414 010817 20.98 5.81 20160414 010818 20.73 5.79 20160414 010819 20.47 5.77 20160414 010820 20.19 5.76 20160414 010821 19.92 5.74 20160414 010822 19.60 5.72 20160414 010823 19.33 5.70 20160414 010824 19.04 5.68 20160414 010825 18.84 5.66 20160414 010826 18.66 5.64 20160414 010827 18.51 5.62 20160414 010828 18.36 5.61 20160414 010830 18.22 5.59 20160414 010831 18.04 5.56 20160414 010832 17.90 5.54 20160414 010833 17.77 5.52 20160414 010834 17.64 5.50 20160414 010835 17.51 5.48 20160414 010836 17.38 5.45 20160414 010837 17.27 5.42 20160414 010838 17.16 5.39 20160414 010839 17.13 5.37 20160414 010840 17.21 5.35 20160414 010841 17.27 5.33 20160414 010842 17.32 5.31 20160414 010843 17.35 5.29 20160414 010844 17.37 5.25 20160414 010845 17.40 5.23 20160414 010846 17.45 5.21 20160414 010847 17.49 5.19 20160414 010848 17.55 5.17 20160414 010849 17.61 5.14 20160414 010850 17.67 5.12 20160414 010851 17.65 5.10 20160414 010852 17.37 5.09 20160414 010853 17.08 5.07 20160414 010854 16.69 5.05 20160414 010855 16.31 5.02 20160414 010856 15.95 5.00 20160414 010857 15.62 4.98 20160414 010858 15.32 4.95 20160414 010859 15.00 4.92 20160414 010900 14.77 4.89 20160414 010901 14.57 4.87 20160414 010902 14.41 4.85 20160414 010903 14.31 4.82 20160414 010904 14.31 4.81 20160414 010905 14.22 4.80 20160414 010906 14.09 4.79 20160414 010907 13.95 4.79 20160414 010908 13.82 4.77 20160414 010909 13.71 4.76 20160414 010910 13.58 4.75 20160414 010911 13.46 4.74 20160414 010912 13.33 4.72 20160414 010913 13.21 4.70 20160414 010914 13.09 4.68 20160414 010915 12.97 4.67 20160414 010916 12.80 4.67 20160414 010917 12.65 4.67 20160414 010918 12.50 4.67 20160414 010920 12.36 4.67 20160414 010921 12.20 4.65 20160414 010922 12.05 4.64 20160414 010923 11.90 4.63 20160414 010924 11.77 4.61 20160414 010925 11.60 4.59 20160414 010926 11.46 4.56 20160414 010927 11.35 4.55 20160414 010928 11.21 4.55 20160414 010929 11.08 4.55 20160414 010930 10.96 4.56 20160414 010931 10.82 4.56 20160414 010932 10.66 4.57 20160414 010933 10.53 4.57 20160414 010934 10.39 4.58 20160414 010935 10.23 4.58 20160414 010936 10.07 4.59 20160414 010937 9.92 4.59 20160414 010938 9.73 4.59 20160414 010939 9.49 4.58 20160414 010940 9.31 4.58 20160414 010941 9.11 4.58 20160414 010942 8.91 4.58 20160414 010943 8.76 4.58 20160414 010944 8.60 4.57 20160414 010945 8.46 4.57 20160414 010946 8.33 4.57 20160414 010947 8.22 4.57 20160414 010948 8.11 4.57 20160414 010949 8.02 4.57 20160414 010950 7.91 4.57 20160414 010951 7.80 4.56 20160414 010952 7.69 4.56 20160414 010953 7.60 4.56 20160414 010954 7.48 4.56 20160414 010955 7.39 4.57 20160414 010956 7.30 4.57 20160414 010957 7.19 4.58 20160414 010958 7.11 4.58 20160414 010959 7.02 4.59 20160414 011000 7.26 4.59 20160414 011001 7.31 4.60 20160414 011002 7.41 4.61 20160414 011003 7.50 4.61 20160414 011004 7.57 4.60 20160414 011005 7.61 4.60 20160414 011006 7.63 4.60 20160414 011007 7.64 4.60 20160414 011008 7.62 4.59 20160414 011009 7.59 4.59 20160414 011011 7.55 4.59 20160414 011012 7.50 4.59 20160414 011013 7.47 4.59 20160414 011014 7.46 4.60 20160414 011015 7.48 4.61 20160414 011016 7.51 4.62 20160414 011017 7.55 4.62 20160414 011018 7.59 4.63 20160414 011019 7.64 4.64 20160414 011020 7.70 4.65 20160414 011021 7.77 4.66 20160414 011022 7.84 4.67 20160414 011023 7.95 4.67 20160414 011024 8.04 4.67 20160414 011025 8.15 4.66 20160414 011026 8.23 4.65 20160414 011027 8.29 4.63 20160414 011028 8.37 4.60 20160414 011029 8.41 4.58 20160414 011030 8.47 4.56 20160414 011031 8.49 4.54 20160414 011032 8.52 4.53 20160414 011033 8.55 4.51 20160414 011034 8.56 4.49 20160414 011035 8.58 4.48 20160414 011036 8.63 4.47 20160414 011037 8.75 4.46 20160414 011038 8.80 4.44 20160414 011039 8.84 4.43 20160414 011040 8.87 4.41 20160414 011041 8.88 4.40 20160414 011042 8.88 4.38 20160414 011043 8.87 4.38 20160414 011044 8.84 4.36 20160414 011045 8.80 4.36 20160414 011046 8.76 4.35 20160414 011047 8.70 4.34 20160414 011048 8.65 4.33 20160414 011049 8.71 4.30 20160414 011050 8.84 4.28 20160414 011051 9.03 4.24 20160414 011052 9.20 4.21 20160414 011053 9.39 4.18 20160414 011054 9.66 4.15 20160414 011055 9.90 4.12 20160414 011056 10.22 4.08 20160414 011057 10.51 4.05 20160414 011058 10.89 4.02 20160414 011059 11.22 3.99 20160414 011100 11.44 3.96 20160414 011102 11.36 3.94 20160414 011103 11.27 3.91 20160414 011104 11.21 3.89 20160414 011105 11.12 3.86 20160414 011106 11.05 3.83 20160414 011107 10.98 3.79 20160414 011108 10.87 3.75 20160414 011109 10.77 3.71 20160414 011110 10.62 3.66 20160414 011111 10.48 3.62 20160414 011112 10.32 3.57 20160414 011113 10.26 3.54 20160414 011114 10.24 3.51 20160414 011115 10.31 3.50 20160414 011116 10.34 3.48 20160414 011117 10.35 3.47 20160414 011118 10.33 3.45 20160414 011119 10.29 3.44 20160414 011120 10.20 3.42 20160414 011121 10.09 3.41 20160414 011122 9.94 3.39 20160414 011123 9.77 3.37 20160414 011124 9.68 3.36 20160414 011125 9.59 3.34 20160414 011126 9.50 3.33 20160414 011127 9.43 3.31 20160414 011128 9.40 3.29 20160414 011129 9.39 3.27 20160414 011130 9.40 3.24 20160414 011131 9.43 3.22 20160414 011132 9.47 3.20 20160414 011133 9.53 3.17 20160414 011134 9.62 3.15 20160414 011135 9.50 3.13 20160414 011136 9.32 3.12 20160414 011137 9.19 3.10 20160414 011138 9.01 3.09 20160414 011139 8.87 3.09 20160414 011140 8.67 3.08 20160414 011141 8.44 3.08 20160414 011142 8.12 3.08 20160414 011143 7.82 3.08 20160414 011144 7.53 3.07 20160414 011145 7.19 3.07 20160414 011146 6.99 3.07 20160414 011147 6.79 3.08 20160414 011148 6.62 3.08 20160414 011149 6.45 3.09 20160414 011150 6.32 3.10 20160414 011152 6.19 3.11 20160414 011153 6.08 3.12 20160414 011154 5.99 3.13 20160414 011155 5.91 3.15 20160414 011156 5.79 3.17 20160414 011157 5.66 3.19 20160414 011158 5.64 3.19 20160414 011159 5.67 3.19 20160414 011200 5.70 3.19 20160414 011201 5.79 3.19 20160414 011202 5.88 3.19 20160414 011203 6.04 3.19 20160414 011204 6.19 3.19 20160414 011205 6.42 3.19 20160414 011206 6.69 3.19 20160414 011207 6.93 3.19 20160414 011209 7.24 3.19 20160414 011210 7.13 3.19 20160414 011211 7.07 3.19 20160414 011212 7.03 3.18 20160414 011213 7.02 3.18 20160414 011214 7.03 3.19 20160414 011215 7.08 3.19 20160414 011216 7.15 3.19 20160414 011217 7.25 3.20 20160414 011218 7.39 3.20 20160414 011219 7.55 3.21 20160414 011220 8.12 3.21 20160414 011221 8.62 3.22 20160414 011222 9.29 3.22 20160414 011223 9.85 3.23 20160414 011224 10.57 3.22 20160414 011225 11.29 3.22 20160414 011226 11.96 3.22 20160414 011227 12.74 3.22 20160414 011228 13.46 3.22 20160414 011229 14.28 3.21 20160414 011230 14.98 3.21 20160414 011231 15.26 3.21 20160414 011232 15.45 3.21 20160414 011233 15.61 3.21 20160414 011234 15.70 3.20 20160414 011235 15.78 3.20 20160414 011236 15.78 3.20 20160414 011237 15.74 3.20 20160414 011238 15.61 3.20 20160414 011239 15.40 3.20 20160414 011240 15.20 3.20 20160414 011241 14.82 3.19 20160414 011243 14.15 3.18 20160414 011244 13.56 3.17 20160414 011245 12.92 3.15 20160414 011246 12.30 3.14 20160414 011247 11.75 3.13 20160414 011248 11.16 3.11 20160414 011249 10.68 3.10 20160414 011250 10.09 3.09 20160414 011251 9.54 3.07 20160414 011252 9.10 3.06 20160414 011253 8.72 3.05 20160414 011254 8.59 3.05 20160414 011255 8.45 3.04 20160414 011256 8.22 3.04 20160414 011257 7.99 3.03 20160414 011258 7.69 3.03 20160414 011259 7.29 3.02 20160414 011300 6.93 3.02 20160414 011301 6.49 3.01 20160414 011302 6.00 3.01 20160414 011303 5.45 3.00 20160414 011304 5.31 3.00 20160414 011305 5.45 3.01 20160414 011306 5.81 3.01 20160414 011307 6.29 3.02 20160414 011308 6.80 3.03 20160414 011309 7.63 3.04 20160414 011310 8.72 3.04 20160414 011311 9.92 3.05 20160414 011312 11.32 3.06 20160414 011313 12.87 3.06 20160414 011314 14.34 3.07 20160414 011315 16.13 3.06 20160414 011316 17.49 3.05 20160414 011317 18.51 3.04 20160414 011318 19.52 3.02 20160414 011319 20.37 3.01 20160414 011320 20.93 2.99 20160414 011321 21.45 2.96 20160414 011322 21.85 2.94 20160414 011323 22.06 2.91 20160414 011324 22.30 2.88 20160414 011325 22.22 2.84 20160414 011326 20.07 2.75 20160414 011327 18.24 2.66 20160414 011328 16.81 2.60 20160414 011329 15.25 2.52 20160414 011330 13.83 2.44 20160414 011331 12.77 2.38 20160414 011333 11.60 2.31 20160414 011334 10.66 2.24 20160414 011335 10.02 2.19 20160414 011336 9.40 2.13 20160414 011337 9.13 2.09 20160414 011338 9.15 2.06 20160414 011339 9.18 2.03 20160414 011340 9.14 2.00 20160414 011341 9.09 1.96 20160414 011342 8.99 1.94 20160414 011343 8.83 1.91 20160414 011344 8.67 1.89 20160414 011345 8.54 1.87 20160414 011346 8.37 1.84 20160414 011347 8.20 1.82 20160414 011348 8.06 1.80 20160414 011349 7.89 1.78 20160414 011350 7.70 1.77 20160414 011351 7.54 1.75 20160414 011352 7.33 1.73 20160414 011353 7.11 1.71 20160414 011354 6.92 1.69 20160414 011355 6.68 1.67 20160414 011356 6.43 1.65 20160414 011357 6.18 1.62 20160414 011358 5.99 1.60 20160414 011359 5.97 1.61 20160414 011400 5.93 1.62 20160414 011401 5.90 1.63 20160414 011402 5.84 1.63 20160414 011403 5.78 1.64 20160414 011404 5.72 1.64 20160414 011405 5.63 1.64 20160414 011406 5.54 1.64 20160414 011407 5.43 1.64 20160414 011408 5.34 1.64 20160414 011409 5.21 1.63 20160414 011410 5.10 1.62 20160414 011411 5.02 1.61 20160414 011412 4.95 1.60 20160414 011413 4.92 1.59 20160414 011414 4.93 1.58 20160414 011415 4.96 1.56 20160414 011416 5.00 1.55 20160414 011417 5.06 1.54 20160414 011418 5.12 1.53 20160414 011419 5.21 1.53 20160414 011420 5.39 1.53 20160414 011421 5.59 1.55 20160414 011422 5.74 1.56 20160414 011424 5.94 1.57 20160414 011425 6.13 1.58 20160414 011426 6.28 1.59 20160414 011427 6.48 1.60 20160414 011428 6.67 1.61 20160414 011429 6.88 1.62 20160414 011430 7.05 1.63 20160414 011431 7.22 1.64 20160414 011432 7.24 1.63 20160414 011433 7.25 1.62 20160414 011434 7.28 1.62 20160414 011435 7.33 1.61 20160414 011436 7.41 1.60 20160414 011437 7.48 1.60 20160414 011438 7.58 1.59 20160414 011439 7.69 1.58 20160414 011440 7.80 1.58 20160414 011441 7.90 1.57 20160414 011442 7.75 1.56 20160414 011443 7.41 1.55 20160414 011444 7.05 1.53 20160414 011445 6.76 1.52 20160414 011446 6.38 1.50 20160414 011447 6.00 1.49 20160414 011448 5.60 1.47 20160414 011449 5.26 1.45 20160414 011450 4.85 1.43 20160414 011451 4.41 1.41 20160414 011452 4.00 1.39 20160414 011453 3.75 1.38 20160414 011454 3.47 1.38 20160414 011455 3.21 1.37 20160414 011456 2.98 1.36 20160414 011457 2.80 1.36 20160414 011458 2.59 1.35 20160414 011459 2.42 1.34 20160414 011500 2.26 1.34 20160414 011501 2.15 1.33 20160414 011502 2.03 1.32 20160414 011503 1.97 1.32 20160414 011504 1.92 1.31 20160414 011505 1.89 1.31 20160414 011506 1.86 1.30 20160414 011507 1.82 1.30 20160414 011508 1.78 1.30 20160414 011509 1.72 1.30 20160414 011510 1.63 1.29 20160414 011511 1.53 1.29 20160414 011512 1.44 1.28 20160414 011513 1.38 1.28 20160414 011515 1.28 1.28 20160414 011516 1.17 1.29 20160414 011517 1.06 1.29 20160414 011518 0.99 1.30 20160414 011519 0.88 1.30 20160414 011520 0.78 1.31 20160414 011521 0.68 1.32 20160414 011522 0.63 1.33 20160414 011523 0.53 1.34 20160414 011524 0.46 1.35 20160414 011525 0.44 1.37 20160414 011526 0.39 1.38 20160414 011527 0.37 1.40 20160414 011528 0.45 1.41 20160414 011529 0.55 1.42 20160414 011530 0.66 1.43 20160414 011531 0.79 1.43 20160414 011532 0.89 1.44 20160414 011533 1.03 1.44 20160414 011534 1.19 1.45 20160414 011535 1.34 1.45 20160414 011536 1.53 1.46 20160414 011537 1.68 1.46 20160414 011538 1.82 1.47 20160414 011539 1.95 1.47 20160414 011540 2.06 1.48 20160414 011541 2.15 1.49 20160414 011542 2.20 1.50 20160414 011543 2.25 1.52 20160414 011544 2.28 1.53 20160414 011545 2.28 1.54 20160414 011546 2.37 1.55 20160414 011547 2.67 1.56 20160414 011548 2.96 1.57 20160414 011549 3.23 1.58 20160414 011550 3.53 1.59 20160414 011551 3.80 1.60 20160414 011552 4.09 1.62 20160414 011553 4.42 1.63 20160414 011554 4.72 1.64 20160414 011555 5.08 1.65 20160414 011556 5.35 1.66 20160414 011557 5.39 1.67 20160414 011558 5.49 1.68 20160414 011559 5.54 1.69 20160414 011600 5.65 1.71 20160414 011601 5.75 1.72 20160414 011602 5.81 1.73 20160414 011603 5.90 1.75 20160414 011605 5.94 1.77 20160414 011606 6.02 1.79 20160414 011607 6.16 1.81 20160414 011608 6.34 1.81 20160414 011609 6.58 1.82 20160414 011610 6.76 1.83 20160414 011611 6.98 1.85 20160414 011612 7.14 1.86 20160414 011613 7.32 1.87 20160414 011614 7.46 1.89 20160414 011615 7.63 1.90 20160414 011616 7.79 1.92 20160414 011617 7.89 1.94 20160414 011618 8.07 1.96 20160414 011619 8.30 1.98 20160414 011620 8.56 2.01 20160414 011621 8.80 2.03 20160414 011622 9.06 2.05 20160414 011623 9.30 2.07 20160414 011624 9.53 2.09 20160414 011625 9.77 2.11 20160414 011626 10.01 2.13 20160414 011627 10.18 2.15 20160414 011628 10.31 2.17 20160414 011629 10.30 2.18 20160414 011630 10.29 2.20 20160414 011631 10.27 2.21 20160414 011632 10.24 2.23 20160414 011633 10.22 2.24 20160414 011634 10.19 2.25 20160414 011635 10.16 2.26 20160414 011636 10.12 2.27 20160414 011637 10.08 2.28 20160414 011638 10.03 2.29 20160414 011639 9.99 2.30 20160414 011640 9.93 2.32 20160414 011641 9.88 2.33 20160414 011642 9.81 2.34 20160414 011643 9.74 2.35 20160414 011644 9.66 2.37 20160414 011645 9.58 2.38 20160414 011646 9.49 2.39 20160414 011647 9.44 2.40 20160414 011648 9.37 2.41 20160414 011649 9.38 2.41 20160414 011650 9.50 2.41 20160414 011651 9.63 2.41 20160414 011652 9.75 2.41 20160414 011653 9.84 2.40 20160414 011654 9.97 2.40 20160414 011656 10.09 2.39 20160414 011657 10.22 2.38 20160414 011658 10.33 2.37 20160414 011659 10.46 2.36 20160414 011700 10.55 2.35 20160414 011701 10.51 2.36 20160414 011702 10.49 2.38 20160414 011703 10.44 2.39 20160414 011704 10.41 2.41 20160414 011705 10.37 2.43 20160414 011706 10.34 2.46 20160414 011707 10.32 2.48 20160414 011708 10.30 2.51 20160414 011709 10.31 2.54 20160414 011710 10.32 2.56 20160414 011711 10.35 2.56 20160414 011712 10.41 2.56 20160414 011713 10.47 2.56 20160414 011714 10.53 2.56 20160414 011715 10.62 2.56 20160414 011716 10.70 2.55 20160414 011717 10.80 2.55 20160414 011718 10.91 2.56 20160414 011719 11.02 2.56 20160414 011720 11.14 2.56 20160414 011721 11.22 2.57 20160414 011722 11.24 2.57 20160414 011723 11.25 2.58 20160414 011724 11.24 2.59 20160414 011725 11.21 2.60 20160414 011726 11.17 2.61 20160414 011727 11.11 2.62 20160414 011728 11.04 2.63 20160414 011729 10.99 2.63 20160414 011730 10.96 2.64 20160414 011731 10.98 2.64 20160414 011732 11.13 2.66 20160414 011733 11.27 2.67 20160414 011734 11.41 2.68 20160414 011735 11.51 2.69 20160414 011736 11.61 2.71 20160414 011737 11.71 2.72 20160414 011738 11.79 2.73 20160414 011739 11.86 2.74 20160414 011740 11.91 2.76 20160414 011741 11.96 2.77 20160414 011742 11.96 2.77 20160414 011743 11.97 2.76 20160414 011744 11.99 2.76 20160414 011746 12.02 2.76 20160414 011747 12.05 2.76 20160414 011748 12.10 2.76 20160414 011749 12.15 2.76 20160414 011750 12.21 2.76 20160414 011751 12.26 2.76 20160414 011752 12.31 2.76 20160414 011753 12.32 2.76 20160414 011754 12.32 2.77 20160414 011755 12.33 2.77 20160414 011756 12.37 2.77 20160414 011757 12.43 2.78 20160414 011758 12.50 2.79 20160414 011759 12.58 2.80 20160414 011800 12.68 2.80 20160414 011801 12.84 2.82 20160414 011802 12.98 2.83 20160414 011803 13.11 2.84 20160414 011804 13.21 2.86 20160414 011805 13.28 2.87 20160414 011806 13.35 2.88 20160414 011807 13.41 2.90 20160414 011808 13.50 2.91 20160414 011809 13.56 2.93 20160414 011810 13.61 2.94 20160414 011811 13.66 2.95 20160414 011812 13.73 2.97 20160414 011813 13.71 2.98 20160414 011814 13.54 2.99 20160414 011815 13.37 3.01 20160414 011816 13.23 3.02 20160414 011817 13.07 3.03 20160414 011818 12.91 3.04 20160414 011819 12.75 3.05 20160414 011820 12.60 3.06 20160414 011821 12.46 3.07 20160414 011822 12.31 3.08 20160414 011823 12.17 3.09 20160414 011824 12.21 3.11 20160414 011825 12.24 3.12 20160414 011826 12.28 3.13 20160414 011827 12.33 3.15 20160414 011828 12.38 3.16 20160414 011829 12.43 3.17 20160414 011830 12.49 3.18 20160414 011831 12.55 3.19 20160414 011832 12.63 3.20 20160414 011833 12.70 3.20 20160414 011834 12.70 3.21 20160414 011835 12.69 3.21 20160414 011837 12.65 3.21 20160414 011838 12.58 3.22 20160414 011839 12.50 3.22 20160414 011840 12.41 3.22 20160414 011841 12.30 3.22 20160414 011842 12.18 3.22 20160414 011843 12.01 3.21 20160414 011844 11.85 3.21 20160414 011845 11.60 3.20 20160414 011846 11.35 3.20 20160414 011847 11.08 3.19 20160414 011848 10.80 3.18 20160414 011849 10.57 3.17 20160414 011850 10.37 3.16 20160414 011851 10.18 3.16 20160414 011852 10.01 3.15 20160414 011853 9.87 3.14 20160414 011854 9.75 3.14 20160414 011855 9.71 3.13 20160414 011856 9.75 3.11 20160414 011857 9.79 3.10 20160414 011858 9.83 3.09 20160414 011859 9.91 3.08 20160414 011900 9.97 3.07 20160414 011901 10.02 3.06 20160414 011902 10.06 3.05 20160414 011903 10.08 3.04 20160414 011904 10.10 3.03 20160414 011905 10.10 3.02 20160414 011906 10.07 3.03 20160414 011907 10.05 3.03 20160414 011908 10.02 3.03 20160414 011909 9.99 3.04 20160414 011910 9.96 3.04 20160414 011911 9.94 3.04 20160414 011912 9.93 3.04 20160414 011913 9.91 3.05 20160414 011914 9.89 3.05 20160414 011915 9.87 3.05 20160414 011916 9.79 3.06 20160414 011917 9.71 3.07 20160414 011918 9.65 3.08 20160414 011919 9.58 3.09 20160414 011920 9.49 3.10 20160414 011921 9.41 3.11 20160414 011922 9.32 3.12 20160414 011923 9.21 3.14 20160414 011924 9.11 3.15 20160414 011925 9.01 3.17 20160414 011926 9.04 3.19 20160414 011928 9.11 3.22 20160414 011929 9.19 3.24 20160414 011930 9.28 3.27 20160414 011931 9.38 3.29 20160414 011932 9.48 3.30 20160414 011933 9.60 3.32 20160414 011934 9.73 3.34 20160414 011935 9.86 3.36 20160414 011936 10.04 3.37 20160414 011937 10.12 3.39 20160414 011938 10.12 3.40 20160414 011939 10.10 3.41 20160414 011940 10.06 3.43 20160414 011941 10.00 3.44 20160414 011942 9.91 3.45 20160414 011943 9.80 3.46 20160414 011944 9.67 3.47 20160414 011945 9.54 3.48 20160414 011946 9.37 3.49 20160414 011947 9.35 3.50 20160414 011948 9.63 3.51 20160414 011949 9.91 3.52 20160414 011950 10.19 3.53 20160414 011951 10.46 3.55 20160414 011952 10.73 3.56 20160414 011953 11.00 3.57 20160414 011954 11.27 3.58 20160414 011955 11.53 3.59 20160414 011956 11.79 3.59 20160414 011957 11.93 3.59 20160414 011958 11.90 3.59 20160414 011959 11.86 3.57 20160414 012000 14.09 3.53 20160414 012001 14.14 3.53 20160414 012002 14.20 3.53 20160414 012003 14.27 3.53 20160414 012004 14.36 3.52 20160414 012005 14.46 3.52 20160414 012006 14.57 3.51 20160414 012007 14.68 3.51 20160414 012008 14.70 3.52 20160414 012009 14.72 3.53 20160414 012010 14.75 3.54 20160414 012011 14.77 3.55 20160414 012012 14.72 3.56 20160414 012013 14.68 3.57 20160414 012014 14.64 3.58 20160414 012015 14.62 3.60 20160414 012016 14.62 3.61 20160414 012018 14.60 3.63 20160414 012019 14.70 3.65 20160414 012020 14.81 3.67 20160414 012021 14.93 3.69 20160414 012022 15.05 3.72 20160414 012023 15.19 3.74 20160414 012024 15.33 3.77 20160414 012025 15.48 3.79 20160414 012026 15.64 3.82 20160414 012027 15.81 3.85 20160414 012028 15.98 3.88 20160414 012029 15.97 3.89 20160414 012030 15.96 3.91 20160414 012031 15.96 3.92 20160414 012032 15.95 3.93 20160414 012033 15.94 3.94 20160414 012034 15.94 3.95 20160414 012035 15.93 3.96 20160414 012036 15.92 3.97 20160414 012037 15.91 3.98 20160414 012038 15.92 3.99 20160414 012039 15.91 4.01 20160414 012040 15.90 4.03 20160414 012041 15.89 4.05 20160414 012042 15.87 4.07 20160414 012043 15.86 4.09 20160414 012044 15.86 4.11 20160414 012045 15.85 4.13 20160414 012046 15.85 4.15 20160414 012047 15.85 4.17 20160414 012048 15.85 4.19 20160414 012049 15.83 4.20 20160414 012050 15.81 4.21 20160414 012051 15.79 4.22 20160414 012052 15.77 4.23 20160414 012053 15.76 4.24 20160414 012054 15.75 4.25 20160414 012055 15.75 4.27 20160414 012056 15.75 4.28 20160414 012057 15.75 4.29 20160414 012058 15.76 4.31 20160414 012059 15.70 4.33 20160414 012100 15.60 4.36 20160414 012101 15.51 4.39 20160414 012102 15.42 4.42 20160414 012103 15.35 4.44 20160414 012104 15.28 4.47 20160414 012105 15.21 4.49 20160414 012106 15.14 4.52 20160414 012107 15.07 4.55 20160414 012109 15.00 4.58 20160414 012110 14.95 4.61 20160414 012111 14.91 4.65 20160414 012112 14.88 4.69 20160414 012113 14.86 4.72 20160414 012114 14.84 4.77 20160414 012115 14.81 4.81 20160414 012116 14.79 4.86 20160414 012117 14.77 4.90 20160414 012118 14.76 4.95 20160414 012119 14.75 5.00 20160414 012120 14.71 5.07 20160414 012121 14.62 5.14 20160414 012122 14.53 5.22 20160414 012123 14.42 5.29 20160414 012124 14.33 5.36 20160414 012125 14.23 5.44 20160414 012126 14.14 5.51 20160414 012127 14.05 5.58 20160414 012128 13.95 5.65 20160414 012129 13.82 5.71 20160414 012130 13.89 5.79 20160414 012131 14.27 5.88 20160414 012132 14.67 5.96 20160414 012133 15.10 6.04 20160414 012134 15.54 6.12 20160414 012135 16.01 6.20 20160414 012136 16.51 6.28 20160414 012137 17.02 6.35 20160414 012138 17.47 6.40 20160414 012139 18.03 6.47 20160414 012140 18.61 6.53 20160414 012141 19.16 6.58 20160414 012142 19.71 6.63 20160414 012143 20.21 6.68 20160414 012144 20.77 6.72 20160414 012146 21.89 6.78 20160414 012148 23.01 6.82 20160414 012149 23.57 6.83 20160414 012150 24.08 6.84 20160414 012151 24.41 6.91 20160414 012152 24.75 6.97 20160414 012153 25.08 7.04 20160414 012154 25.33 7.11 20160414 012155 25.49 7.19 20160414 012156 25.65 7.26 20160414 012157 25.84 7.35 20160414 012158 25.99 7.42 20160414 012200 26.13 7.49 20160414 012201 26.52 7.60 20160414 012202 27.89 7.88 20160414 012203 29.13 8.15 20160414 012205 31.28 8.62 20160414 012206 32.18 8.82 20160414 012207 32.97 9.00 20160414 012208 33.65 9.16 20160414 012209 34.22 9.30 20160414 012210 34.79 9.43 20160414 012212 35.66 9.60 20160414 012214 36.52 9.66 20160414 012215 36.94 9.67 20160414 012216 37.37 9.65 20160414 012217 37.82 9.62 20160414 012218 38.31 9.57 20160414 012219 38.86 9.50 20160414 012220 39.49 9.40 20160414 012221 40.52 9.41 20160414 012230 36.74 7.88 20160414 012231 36.87 7.72 20160414 012232 35.62 7.51 20160414 012233 34.24 7.31 20160414 012234 33.09 7.12 20160414 012235 32.57 7.01 20160414 012236 31.82 6.84 20160414 012239 30.94 6.39 20160414 012240 31.05 6.26 20160414 012241 31.34 6.15 20160414 012242 31.00 5.99 20160414 012243 30.50 5.84 20160414 012244 29.87 5.66 20160414 012245 29.36 5.48 20160414 012246 29.00 5.32 20160414 012247 28.78 5.15 20160414 012248 28.77 5.01 20160414 012249 28.88 4.87 20160414 012250 29.04 4.73 20160414 012251 29.22 4.61 20160414 012252 28.89 4.54 20160414 012253 27.91 4.49 20160414 012254 27.03 4.45 20160414 012256 25.55 4.35 20160414 012257 24.94 4.31 20160414 012305 21.49 4.01 20160414 012306 20.88 3.97 20160414 012307 20.33 3.93 20160414 012308 19.87 3.91 20160414 012309 19.40 3.87 20160414 012310 18.98 3.84 20160414 012311 18.61 3.80 20160414 012312 18.29 3.77 20160414 012313 17.88 3.76 20160414 012314 17.36 3.75 20160414 012315 16.82 3.75 20160414 012316 16.24 3.75 20160414 012317 15.65 3.75 20160414 012318 15.12 3.76 20160414 012319 14.65 3.77 20160414 012320 14.24 3.78 20160414 012321 13.89 3.79 20160414 012322 13.58 3.80 20160414 012323 13.32 3.82 20160414 012324 13.07 3.83 20160414 012325 12.81 3.84 20160414 012326 12.56 3.85 20160414 012327 12.31 3.86 20160414 012328 12.05 3.86 20160414 012329 11.77 3.86 20160414 012330 11.51 3.86 20160414 012331 11.24 3.86 20160414 012332 10.98 3.85 20160414 012333 10.83 3.84 20160414 012334 10.78 3.82 20160414 012335 10.74 3.80 20160414 012336 10.74 3.78 20160414 012337 10.76 3.76 20160414 012338 10.79 3.74 20160414 012339 10.85 3.72 20160414 012340 10.91 3.69 20160414 012341 10.92 3.68 20160414 012342 11.00 3.66 20160414 012343 11.07 3.63 20160414 012344 11.13 3.60 20160414 012345 11.19 3.56 20160414 012346 11.23 3.53 20160414 012347 11.24 3.50 20160414 012348 11.27 3.47 20160414 012349 11.29 3.43 20160414 012350 11.31 3.40 20160414 012351 11.31 3.36 20160414 012352 11.30 3.33 20160414 012353 11.25 3.30 20160414 012355 11.18 3.26 20160414 012356 11.11 3.21 20160414 012357 11.03 3.17 20160414 012358 10.95 3.13 20160414 012359 10.86 3.10 20160414 012400 10.77 3.06 20160414 012401 10.68 3.03 20160414 012402 10.60 2.99 20160414 012403 10.51 2.96 20160414 012404 10.55 2.93 20160414 012405 10.76 2.91 20160414 012406 10.96 2.89 20160414 012407 11.18 2.87 20160414 012408 11.41 2.85 20160414 012409 11.63 2.83 20160414 012410 11.86 2.81 20160414 012411 12.08 2.79 20160414 012412 12.29 2.78 20160414 012413 12.48 2.76 20160414 012414 12.41 2.75 20160414 012415 11.98 2.75 20160414 012416 11.57 2.74 20160414 012417 11.21 2.73 20160414 012418 10.85 2.72 20160414 012419 10.52 2.71 20160414 012420 10.20 2.70 20160414 012421 9.91 2.69 20160414 012422 9.64 2.68 20160414 012423 9.41 2.67 20160414 012424 9.16 2.66 20160414 012425 8.89 2.65 20160414 012426 8.64 2.64 20160414 012427 8.41 2.64 20160414 012428 8.20 2.64 20160414 012429 7.99 2.64 20160414 012430 7.80 2.64 20160414 012431 7.62 2.64 20160414 012432 7.46 2.65 20160414 012433 7.31 2.66 20160414 012434 7.08 2.66 20160414 012435 6.71 2.66 20160414 012436 6.33 2.66 20160414 012437 5.93 2.67 20160414 012438 5.52 2.67 20160414 012439 5.15 2.66 20160414 012440 4.80 2.66 20160414 012441 4.49 2.66 20160414 012442 4.23 2.66 20160414 012443 4.02 2.66 20160414 012445 4.03 2.65 20160414 012446 4.37 2.64 20160414 012447 4.69 2.64 20160414 012448 4.99 2.63 20160414 012449 5.27 2.62 20160414 012450 5.51 2.62 20160414 012451 5.76 2.61 20160414 012452 6.00 2.61 20160414 012453 6.21 2.61 20160414 012454 6.41 2.61 20160414 012455 6.55 2.61 20160414 012456 6.65 2.60 20160414 012457 6.80 2.60 20160414 012458 6.98 2.60 20160414 012459 7.20 2.60 20160414 012500 7.46 2.60 20160414 012501 7.74 2.59 20160414 012502 8.08 2.58 20160414 012503 8.45 2.57 20160414 012504 8.86 2.56 20160414 012505 8.99 2.55 20160414 012506 8.61 2.53 20160414 012507 8.26 2.51 20160414 012508 7.89 2.50 20160414 012509 7.60 2.48 20160414 012510 7.40 2.46 20160414 012511 7.28 2.44 20160414 012512 7.24 2.42 20160414 012513 7.29 2.39 20160414 012514 7.42 2.37 20160414 012515 7.47 2.35 20160414 012516 7.32 2.35 20160414 012517 7.18 2.34 20160414 012518 7.05 2.34 20160414 012519 6.93 2.33 20160414 012520 6.83 2.33 20160414 012521 6.71 2.33 20160414 012522 6.63 2.33 20160414 012523 6.55 2.33 20160414 012524 6.48 2.33 20160414 012525 6.47 2.32 20160414 012526 6.58 2.31 20160414 012527 6.68 2.29 20160414 012528 6.77 2.27 20160414 012529 6.85 2.26 20160414 012530 6.92 2.24 20160414 012531 6.99 2.22 20160414 012532 7.06 2.21 20160414 012533 7.12 2.19 20160414 012534 7.18 2.17 20160414 012536 7.21 2.16 20160414 012539 7.06 2.14 20160414 012541 7.03 2.13 20160414 012542 7.02 2.13 20160414 012543 7.03 2.12 20160414 012544 7.04 2.11 20160414 012545 7.07 2.11 20160414 012547 7.24 2.11 20160414 012548 7.36 2.12 20160414 012549 7.50 2.12 20160414 012550 7.64 2.13 20160414 012551 7.80 2.14 20160414 012552 7.96 2.14 20160414 012553 8.14 2.15 20160414 012554 8.31 2.15 20160414 012555 8.50 2.16 20160414 012556 8.57 2.15 20160414 012557 8.47 2.14 20160414 012558 8.37 2.12 20160414 012559 8.25 2.11 20160414 012600 8.14 2.09 20160414 012601 8.02 2.08 20160414 012602 7.89 2.06 20160414 012603 7.76 2.05 20160414 012604 7.63 2.03 20160414 012605 7.50 2.02 20160414 012606 7.43 2.01 20160414 012607 7.46 2.01 20160414 012608 7.51 2.01 20160414 012609 7.59 2.01 20160414 012610 7.69 2.01 20160414 012611 7.82 2.01 20160414 012612 7.96 2.01 20160414 012613 8.12 2.01 20160414 012614 8.30 2.01 20160414 012615 8.49 2.01 20160414 012616 8.60 2.01 20160414 012617 8.56 2.01 20160414 012618 8.53 2.01 20160414 012619 8.52 2.01 20160414 012620 8.51 2.00 20160414 012621 8.50 2.00 20160414 012622 8.51 1.99 20160414 012623 8.52 1.98 20160414 012624 8.55 1.97 20160414 012625 8.59 1.96 20160414 012627 8.49 1.95 20160414 012628 8.17 1.94 20160414 012629 7.83 1.93 20160414 012630 7.47 1.92 20160414 012631 7.09 1.91 20160414 012632 6.68 1.91 20160414 012633 6.28 1.90 20160414 012634 5.99 1.90 20160414 012635 5.72 1.90 20160414 012636 5.45 1.89 20160414 012637 5.51 1.89 20160414 012638 5.98 1.89 20160414 012639 6.50 1.88 20160414 012640 7.01 1.88 20160414 012641 7.52 1.88 20160414 012642 8.02 1.88 20160414 012643 8.47 1.88 20160414 012644 8.95 1.87 20160414 012645 9.43 1.87 20160414 012646 9.91 1.87 20160414 012647 10.23 1.86 20160414 012648 10.43 1.85 20160414 012649 10.61 1.84 20160414 012650 10.78 1.83 20160414 012653 11.14 1.78 20160414 012655 11.30 1.75 20160414 012656 11.36 1.73 20160414 012657 11.31 1.72 20160414 012658 11.14 1.71 20160414 012659 10.96 1.70 20160414 012700 10.77 1.69 20160414 012701 10.58 1.68 20160414 012702 10.41 1.67 20160414 012703 10.24 1.66 20160414 012704 10.10 1.65 20160414 012705 9.96 1.64 20160414 012706 9.83 1.63 20160414 012707 9.76 1.62 20160414 012708 9.77 1.61 20160414 012709 9.75 1.60 20160414 012710 9.70 1.59 20160414 012711 9.65 1.58 20160414 012712 9.56 1.57 20160414 012713 9.46 1.56 20160414 012714 9.34 1.55 20160414 012715 9.22 1.54 20160414 012717 9.05 1.53 20160414 012718 8.88 1.52 20160414 012719 8.74 1.52 20160414 012720 8.61 1.52 20160414 012721 8.52 1.51 20160414 012722 8.42 1.51 20160414 012723 8.32 1.51 20160414 012724 8.24 1.51 20160414 012725 8.19 1.51 20160414 012726 8.13 1.51 20160414 012727 8.09 1.52 20160414 012728 8.10 1.52 20160414 012729 8.18 1.51 20160414 012730 8.27 1.50 20160414 012731 8.35 1.49 20160414 012732 8.43 1.49 20160414 012733 8.51 1.48 20160414 012734 8.58 1.47 20160414 012735 8.66 1.46 20160414 012736 8.72 1.44 20160414 012737 8.78 1.43 20160414 012738 8.70 1.42 20160414 012739 8.44 1.40 20160414 012740 8.18 1.39 20160414 012741 7.93 1.37 20160414 012742 7.70 1.36 20160414 012743 7.48 1.34 20160414 012744 7.27 1.33 20160414 012745 7.08 1.32 20160414 012746 6.90 1.31 20160414 012747 6.73 1.30 20160414 012748 6.63 1.30 20160414 012749 6.59 1.30 20160414 012750 6.56 1.30 20160414 012751 6.54 1.31 20160414 012752 6.51 1.31 20160414 012753 6.49 1.32 20160414 012754 6.45 1.32 20160414 012755 6.42 1.33 20160414 012756 6.39 1.34 20160414 012757 6.36 1.34 20160414 012758 6.32 1.35 20160414 012759 6.26 1.34 20160414 012800 6.20 1.33 20160414 012801 6.15 1.33 20160414 012802 6.10 1.32 20160414 012803 6.05 1.32 20160414 012804 6.00 1.31 20160414 012805 5.95 1.30 20160414 012806 5.91 1.29 20160414 012808 5.87 1.29 20160414 012809 5.83 1.28 20160414 012810 5.82 1.28 20160414 012811 5.82 1.28 20160414 012812 5.81 1.28 20160414 012813 5.80 1.28 20160414 012814 5.78 1.28 20160414 012815 5.77 1.28 20160414 012816 5.75 1.28 20160414 012817 5.74 1.29 20160414 012818 5.72 1.29 20160414 012819 5.74 1.30 20160414 012820 5.80 1.30 20160414 012821 5.86 1.31 20160414 012822 5.90 1.32 20160414 012823 5.94 1.33 20160414 012824 5.99 1.33 20160414 012825 6.01 1.34 20160414 012826 6.03 1.35 20160414 012827 6.06 1.35 20160414 012828 6.11 1.36 20160414 012829 6.21 1.36 20160414 012830 6.41 1.35 20160414 012831 6.61 1.34 20160414 012832 6.81 1.34 20160414 012833 7.01 1.34 20160414 012834 7.21 1.33 20160414 012835 7.42 1.33 20160414 012836 7.64 1.33 20160414 012837 7.85 1.33 20160414 012838 8.07 1.33 20160414 012839 8.14 1.33 20160414 012840 8.01 1.33 20160414 012841 7.87 1.32 20160414 012842 7.74 1.32 20160414 012843 7.61 1.31 20160414 012844 7.47 1.31 20160414 012845 7.33 1.30 20160414 012846 7.20 1.30 20160414 012847 7.07 1.29 20160414 012848 6.94 1.29 20160414 012849 6.87 1.28 20160414 012850 6.92 1.27 20160414 012851 6.97 1.25 20160414 012852 7.02 1.24 20160414 012853 7.08 1.22 20160414 012854 7.14 1.21 20160414 012855 7.20 1.19 20160414 012856 7.28 1.18 20160414 012858 7.36 1.17 20160414 012859 7.43 1.16 20160414 012900 7.43 1.16 20160414 012901 7.32 1.17 20160414 012902 7.23 1.17 20160414 012903 7.14 1.18 20160414 012904 7.07 1.19 20160414 012905 7.01 1.19 20160414 012906 6.94 1.20 20160414 012907 6.90 1.20 20160414 012908 6.87 1.20 20160414 012909 6.84 1.20 20160414 012910 6.80 1.20 20160414 012911 6.71 1.20 20160414 012912 6.60 1.20 20160414 012913 6.51 1.20 20160414 012914 6.43 1.19 20160414 012915 6.35 1.19 20160414 012916 6.28 1.19 20160414 012917 6.17 1.18 20160414 012918 6.11 1.18 20160414 012919 6.04 1.18 20160414 012920 6.01 1.18 20160414 012921 6.02 1.17 20160414 012922 6.03 1.17 20160414 012923 6.00 1.17 20160414 012924 5.94 1.17 20160414 012925 5.88 1.17 20160414 012926 5.82 1.18 20160414 012927 5.76 1.18 20160414 012928 5.69 1.18 20160414 012929 5.63 1.18 20160414 012930 5.53 1.18 20160414 012931 5.40 1.18 20160414 012932 5.28 1.18 20160414 012933 5.17 1.18 20160414 012934 5.08 1.17 20160414 012935 5.00 1.17 20160414 012936 4.93 1.16 20160414 012937 4.88 1.16 20160414 012938 4.85 1.15 20160414 012939 4.84 1.14 20160414 012940 4.81 1.14 20160414 012941 4.74 1.14 20160414 012942 4.67 1.14 20160414 012943 4.61 1.14 20160414 012944 4.54 1.14 20160414 012945 4.46 1.14 20160414 012946 4.38 1.14 20160414 012947 4.29 1.14 20160414 012949 4.21 1.14 20160414 012950 4.12 1.14 20160414 012951 4.09 1.14 20160414 012952 4.19 1.15 20160414 012953 4.29 1.16 20160414 012954 4.39 1.17 20160414 012955 4.49 1.18 20160414 012956 4.59 1.19 20160414 012957 4.69 1.20 20160414 012958 4.79 1.21 20160414 012959 4.89 1.22 20160414 013000 5.01 1.24 20160414 013001 5.09 1.24 20160414 013002 5.14 1.23 20160414 013003 5.21 1.22 20160414 013004 5.28 1.20 20160414 013005 5.38 1.19 20160414 013006 5.47 1.18 20160414 013007 5.59 1.17 20160414 013008 5.71 1.16 20160414 013009 5.85 1.14 20160414 013010 5.99 1.13 20160414 013011 6.07 1.13 20160414 013012 6.02 1.14 20160414 013013 5.95 1.14 20160414 013014 5.89 1.15 20160414 013015 5.83 1.16 20160414 013016 5.76 1.16 20160414 013017 5.68 1.17 20160414 013018 5.60 1.17 20160414 013019 5.49 1.18 20160414 013020 5.40 1.19 20160414 013021 5.34 1.19 20160414 013022 5.32 1.18 20160414 013023 5.31 1.18 20160414 013024 5.31 1.17 20160414 013025 5.31 1.17 20160414 013026 5.32 1.16 20160414 013027 5.33 1.15 20160414 013028 5.35 1.15 20160414 013029 5.37 1.14 20160414 013030 5.40 1.14 20160414 013031 7.20 1.09 20160414 013032 7.17 1.09 20160414 013033 7.12 1.10 20160414 013034 7.05 1.11 20160414 013036 6.85 1.13 20160414 013037 6.70 1.14 20160414 013038 6.52 1.15 20160414 013040 6.31 1.16 20160414 013041 6.08 1.17 20160414 013042 5.82 1.18 20160414 013043 5.61 1.19 20160414 013044 5.32 1.19 20160414 013045 5.02 1.20 20160414 013046 4.70 1.21 20160414 013047 4.47 1.21 20160414 013048 4.22 1.21 20160414 013049 3.97 1.22 20160414 013050 3.70 1.22 20160414 013051 3.44 1.22 20160414 013052 3.24 1.23 20160414 013053 3.17 1.23 20160414 013054 3.14 1.23 20160414 013055 3.16 1.22 20160414 013056 3.25 1.22 20160414 013057 3.42 1.22 20160414 013058 3.66 1.22 20160414 013059 3.97 1.22 20160414 013100 4.36 1.22 20160414 013101 4.73 1.22 20160414 013102 5.23 1.23 20160414 013103 5.80 1.24 20160414 013104 6.45 1.25 20160414 013105 7.17 1.26 20160414 013106 7.96 1.28 20160414 013107 8.81 1.29 20160414 013108 9.71 1.31 20160414 013109 10.67 1.32 20160414 013110 11.46 1.34 20160414 013111 12.50 1.36 20160414 013112 13.48 1.37 20160414 013113 13.85 1.38 20160414 013114 13.99 1.38 20160414 013115 14.11 1.37 20160414 013116 14.22 1.37 20160414 013117 14.33 1.37 20160414 013118 14.42 1.37 20160414 013119 14.49 1.37 20160414 013120 14.59 1.37 20160414 013121 14.62 1.36 20160414 013122 14.67 1.36 20160414 013123 14.58 1.35 20160414 013124 14.47 1.33 20160414 013125 14.34 1.32 20160414 013126 14.21 1.31 20160414 013127 14.05 1.30 20160414 013128 13.89 1.29 20160414 013130 13.70 1.28 20160414 013131 13.51 1.27 20160414 013132 13.30 1.26 20160414 013133 13.15 1.25 20160414 013134 12.91 1.23 20160414 013135 12.67 1.21 20160414 013136 12.43 1.20 20160414 013137 12.19 1.18 20160414 013138 11.95 1.16 20160414 013139 11.71 1.14 20160414 020055 13.42 1.03 20160414 020056 13.39 1.05 20160414 020057 13.32 1.05 20160414 020058 13.22 1.05 20160414 020059 13.10 1.05 20160414 020108 9.88 0.56 20160414 020109 9.59 0.54 20160414 020112 9.44 0.51 20160414 020113 9.47 0.50 20160414 020114 9.63 0.49 20160414 020115 9.83 0.49 20160414 020116 9.89 0.48 20160414 020117 9.94 0.47 20160414 020118 9.69 0.47 20160414 020119 9.29 0.46 20160414 020120 8.95 0.45 20160414 020122 7.96 0.41 20160414 020123 7.53 0.39 20160414 020124 7.06 0.38 20160414 020125 6.77 0.38 20160414 020127 6.34 0.38 20160414 020128 6.34 0.39 20160414 020129 6.66 0.37 20160414 020131 7.54 0.34 20160414 020132 8.11 0.31 20160414 020133 8.43 0.30 20160414 020135 8.82 0.26 20160414 020136 8.72 0.25 20160414 020137 8.74 0.23 20160414 020139 8.90 0.19 20160414 020140 9.07 0.16 20160414 020141 9.32 0.13 20160414 020142 9.59 0.13 20160414 020143 9.87 0.13 20160414 020144 10.23 0.15 20160414 020145 10.55 0.17 20160414 020146 10.96 0.20 20160414 020147 11.12 0.24 20160414 020148 11.34 0.31 20160414 020149 11.73 0.44 20160414 020150 11.97 0.55 20160414 020151 12.20 0.65 20160414 020152 12.36 0.77 20160414 020153 12.48 0.86 20160414 020154 12.48 0.96 20160414 020155 12.33 1.04 20160414 020156 11.93 1.10 20160414 020158 11.23 1.19 20160414 020159 10.86 1.24 20160414 020200 10.54 1.28 20160414 020203 9.24 1.26 20160414 020204 8.47 1.22 20160414 020205 7.86 1.17 20160414 020206 7.52 1.13 20160414 020207 7.35 1.07 20160414 020208 7.43 1.02 20160414 020209 7.86 0.95 20160414 020210 8.62 0.87 20160414 020211 9.39 0.80 20160414 020212 10.40 0.71 20160414 020213 11.29 0.65 20160414 020214 12.41 0.56 20160414 020215 13.57 0.48 20160414 020216 13.81 0.47 20160414 020217 13.95 0.50 20160414 020218 13.95 0.54 20160414 020219 13.96 0.57 20160414 020220 13.88 0.59 20160414 020221 13.79 0.61 20160414 020222 13.74 0.62 20160414 020223 13.73 0.62 20160414 020224 13.87 0.60 20160414 020225 14.30 0.52 20160414 020226 15.01 0.44 20160414 020227 16.08 0.33 20160414 020228 17.26 0.21 20160414 020229 18.33 0.08 20160414 020230 17.56 0.02 20160414 020231 16.99 -0.04 20160414 020232 16.12 -0.07 20160414 020233 15.24 -0.08 20160414 020234 14.30 -0.10 20160414 020235 13.56 -0.11 20160414 020236 12.42 -0.11 20160414 020237 11.15 -0.10 20160414 020238 10.08 -0.10 20160414 020240 6.95 -0.03 20160414 020307 8.21 1.00 20160414 020308 9.43 0.96 20160414 020309 10.95 0.92 20160414 020310 12.81 0.99 20160414 020314 16.11 1.53 20160414 020315 16.34 1.62 20160414 020317 16.61 1.71 20160414 020318 16.67 1.78 20160414 020319 16.65 1.83 20160414 020320 16.45 1.85 20160414 020321 16.19 1.87 20160414 020322 15.93 1.88 20160414 020323 15.39 1.87 20160414 020324 13.99 1.83 20160414 020325 12.78 1.80 20160414 020326 11.35 1.76 20160414 020327 9.91 1.73 20160414 020328 8.55 1.69 20160414 020329 7.48 1.65 20160414 020330 6.69 1.62 20160414 020331 6.28 1.59 20160414 020332 6.31 1.57 20160414 020333 6.77 1.56 20160414 020334 7.58 1.55 20160414 020335 8.63 1.55 20160414 020336 8.94 1.57 20160414 020337 7.76 1.57 20160414 020338 7.02 1.56 20160414 020339 6.52 1.57 20160414 020340 6.45 1.58 20160414 020341 6.78 1.59 20160414 020342 7.43 1.61 20160414 020343 8.26 1.63 20160414 020344 9.21 1.66 20160414 020345 10.18 1.67 20160414 020346 11.18 1.68 20160414 020347 12.22 1.69 20160414 020348 13.30 1.71 20160414 020349 13.56 1.71 20160414 020350 13.54 1.72 20160414 020351 13.50 1.73 20160414 020352 13.44 1.74 20160414 020353 13.34 1.76 20160414 020354 13.05 1.77 20160414 020355 12.79 1.78 20160414 020356 12.63 1.79 20160414 020357 12.49 1.80 20160414 020358 12.40 1.81 20160414 020359 12.39 1.83 20160414 020400 12.40 1.84 20160414 020401 12.42 1.85 20160414 020402 12.35 1.86 20160414 020403 12.20 1.87 20160414 020404 12.13 1.89 20160414 020405 12.09 1.91 20160414 020407 12.10 1.93 20160414 020408 12.19 1.96 20160414 020409 12.32 1.99 20160414 020410 12.51 2.03 20160414 020411 12.81 2.07 20160414 020412 13.10 2.12 20160414 020413 13.61 2.14 20160414 020414 14.13 2.17 20160414 020415 13.83 2.15 20160414 020416 13.48 2.14 20160414 020417 13.15 2.12 20160414 020418 12.78 2.12 20160414 020419 12.43 2.11 20160414 020420 12.04 2.11 20160414 020421 11.69 2.11 20160414 020422 11.08 2.12 20160414 020423 10.49 2.13 20160414 020424 9.90 2.14 20160414 020425 9.29 2.16 20160414 020426 8.84 2.18 20160414 020427 8.41 2.17 20160414 020428 7.99 2.14 20160414 020429 7.59 2.11 20160414 020430 7.26 2.08 20160414 020431 6.86 2.04 20160414 020432 6.35 1.99 20160414 020433 5.88 1.95 20160414 020434 5.41 1.90 20160414 020435 4.91 1.85 20160414 020436 4.42 1.80 20160414 020437 4.02 1.76 20160414 020438 3.69 1.71 20160414 020439 3.58 1.68 20160414 020440 3.59 1.66 20160414 020441 3.72 1.65 20160414 020442 3.94 1.64 20160414 020443 4.05 1.63 20160414 020444 4.12 1.63 20160414 020445 4.22 1.63 20160414 020446 4.32 1.63 20160414 020447 4.41 1.63 20160414 020448 4.50 1.64 20160414 020449 4.66 1.65 20160414 020450 4.58 1.66 20160414 020451 3.92 1.67 20160414 020452 3.28 1.67 20160414 020453 2.71 1.66 20160414 020454 2.24 1.66 20160414 020455 1.91 1.66 20160414 020456 1.70 1.66 20160414 020458 1.65 1.66 20160414 020459 1.75 1.66 20160414 020500 1.95 1.65 20160414 020501 2.29 1.66 20160414 020502 2.69 1.68 20160414 020503 3.02 1.70 20160414 020504 3.34 1.72 20160414 020505 3.73 1.75 20160414 020506 4.19 1.79 20160414 020507 4.76 1.82 20160414 020508 5.34 1.86 20160414 020509 5.96 1.89 20160414 020510 6.63 1.92 20160414 020511 7.14 1.96 20160414 020512 7.56 2.00 20160414 020513 7.85 2.03 20160414 020514 8.10 2.07 20160414 020515 8.29 2.10 20160414 020516 8.39 2.13 20160414 020517 8.38 2.14 20160414 020518 8.29 2.15 20160414 020519 8.14 2.16 20160414 020520 7.93 2.15 20160414 020521 7.52 2.13 20160414 020522 6.85 2.09 20160414 020523 6.10 2.04 20160414 020524 5.43 2.00 20160414 020525 4.55 1.94 20160414 020526 3.67 1.88 20160414 020527 2.85 1.82 20160414 020528 2.29 1.74 20160414 020529 2.36 1.67 20160414 020530 2.68 1.60 20160414 020531 3.13 1.53 20160414 020532 2.80 1.52 20160414 020533 2.60 1.51 20160414 020534 2.24 1.52 20160414 020535 1.92 1.53 20160414 020536 1.77 1.55 20160414 020537 1.66 1.58 20160414 020538 1.79 1.63 20160414 020539 2.07 1.67 20160414 020540 2.69 1.75 20160414 020541 3.40 1.83 20160414 020542 3.97 1.89 20160414 020543 4.54 1.95 20160414 020544 5.09 2.00 20160414 020545 5.54 2.04 20160414 020546 6.07 2.09 20160414 020547 6.60 2.14 20160414 020549 7.00 2.18 20160414 020550 7.48 2.22 20160414 020551 7.86 2.26 20160414 020552 8.26 2.29 20160414 020553 8.58 2.32 20160414 020554 8.67 2.35 20160414 020555 8.68 2.39 20160414 020556 8.63 2.42 20160414 020557 8.56 2.45 20160414 020558 8.40 2.47 20160414 020559 8.24 2.50 20160414 020600 8.03 2.51 20160414 020601 7.73 2.53 20160414 020602 7.45 2.54 20160414 020603 7.12 2.56 20160414 020604 6.85 2.59 20160414 020605 6.83 2.64 20160414 020606 7.03 2.68 20160414 020607 7.31 2.74 20160414 020608 7.57 2.78 20160414 020609 7.92 2.82 20160414 020610 8.20 2.86 20160414 020611 8.50 2.90 20160414 020612 8.90 2.93 20160414 020613 9.22 2.96 20160414 020614 9.63 2.99 20160414 020615 9.87 3.02 20160414 020616 9.98 3.05 20160414 020617 9.84 3.08 20160414 020618 9.68 3.11 20160414 020619 9.59 3.14 20160414 020620 9.54 3.16 20160414 020621 9.48 3.18 20160414 020622 9.50 3.19 20160414 020623 9.53 3.21 20160414 020624 9.55 3.22 20160414 020625 9.63 3.22 20160414 020626 9.75 3.23 20160414 020627 10.21 3.24 20160414 020628 10.74 3.25 20160414 020629 11.54 3.27 20160414 020630 12.24 3.28 20160414 020631 13.12 3.31 20160414 020632 13.95 3.33 20160414 020633 14.93 3.35 20160414 020634 16.00 3.39 20160414 020635 17.00 3.42 20160414 020636 18.03 3.45 20160414 020637 19.39 3.49 20160414 020639 20.27 3.52 20160414 020640 20.87 3.55 20160414 020641 21.23 3.56 20160414 020642 21.49 3.58 20160414 020643 21.75 3.59 20160414 020644 21.92 3.60 20160414 020645 22.06 3.62 20160414 020646 22.16 3.63 20160414 020647 22.22 3.64 20160414 020648 22.25 3.66 20160414 020649 22.25 3.67 20160414 020650 22.17 3.68 20160414 020651 22.02 3.68 20160414 020652 21.81 3.68 20160414 020653 21.53 3.67 20160414 020654 21.17 3.67 20160414 020655 20.86 3.67 20160414 020656 20.54 3.67 20160414 020657 20.18 3.66 20160414 020658 19.87 3.66 20160414 020659 19.47 3.66 20160414 020700 19.15 3.65 20160414 020701 18.80 3.65 20160414 020702 18.65 3.66 20160414 020703 18.50 3.67 20160414 020704 18.36 3.69 20160414 020705 18.26 3.70 20160414 020706 18.16 3.72 20160414 020707 18.00 3.73 20160414 020708 17.78 3.75 20160414 020709 17.50 3.76 20160414 020710 17.15 3.77 20160414 020711 16.75 3.79 20160414 020712 16.26 3.80 20160414 020713 15.67 3.80 20160414 020714 15.09 3.80 20160414 020715 14.50 3.79 20160414 020716 14.02 3.79 20160414 020717 13.54 3.80 20160414 020718 13.46 3.79 20160414 020719 13.36 3.79 20160414 020720 13.30 3.79 20160414 020721 13.19 3.79 20160414 020722 13.12 3.79 20160414 020723 13.00 3.79 20160414 020724 12.91 3.78 20160414 020725 12.76 3.78 20160414 020726 12.67 3.78 20160414 020727 12.55 3.78 20160414 020728 12.45 3.78 20160414 020730 12.37 3.79 20160414 020731 12.35 3.80 20160414 020732 12.24 3.80 20160414 020733 12.23 3.80 20160414 020734 12.30 3.80 20160414 020735 12.46 3.81 20160414 020736 12.72 3.81 20160414 020737 13.06 3.82 20160414 020738 13.42 3.84 20160414 020739 13.72 3.86 20160414 020740 14.03 3.88 20160414 020741 14.26 3.90 20160414 020742 14.52 3.93 20160414 020743 14.73 3.96 20160414 020744 14.93 4.00 20160414 020745 15.00 4.02 20160414 020746 15.11 4.04 20160414 020747 15.16 4.06 20160414 020748 15.13 4.07 20160414 020749 15.09 4.07 20160414 020750 15.05 4.07 20160414 020751 14.98 4.06 20160414 020752 14.90 4.06 20160414 020753 14.83 4.05 20160414 020754 14.72 4.04 20160414 020755 14.60 4.02 20160414 020756 14.47 4.00 20160414 020757 14.36 3.99 20160414 020758 14.19 3.97 20160414 020759 13.83 3.94 20160414 020800 13.54 3.92 20160414 020801 13.15 3.89 20160414 020802 12.81 3.87 20160414 020803 12.42 3.84 20160414 020804 12.05 3.82 20160414 020805 11.61 3.79 20160414 020806 11.24 3.76 20160414 020807 10.77 3.73 20160414 020808 10.39 3.71 20160414 020809 9.95 3.69 20160414 020810 9.69 3.68 20160414 020811 9.49 3.67 20160414 020812 9.35 3.66 20160414 020813 9.32 3.65 20160414 020814 9.32 3.64 20160414 020815 9.38 3.63 20160414 020816 9.48 3.62 20160414 020817 9.63 3.61 20160414 020818 9.81 3.60 20160414 020820 10.07 3.59 20160414 020821 10.42 3.59 20160414 020822 11.09 3.62 20160414 020823 11.67 3.64 20160414 020824 12.30 3.67 20160414 020825 12.82 3.70 20160414 020826 13.40 3.73 20160414 020827 13.84 3.77 20160414 020828 14.18 3.80 20160414 020829 14.66 3.84 20160414 020830 15.09 3.88 20160414 020831 15.67 3.93 20160414 020832 16.04 3.96 20160414 020833 16.06 3.97 20160414 020834 16.09 3.97 20160414 020835 16.15 3.98 20160414 020836 16.24 3.98 20160414 020837 16.35 3.99 20160414 020838 16.48 3.99 20160414 020839 16.65 4.00 20160414 020840 16.81 4.01 20160414 020841 16.92 4.01 20160414 020842 16.91 4.02 20160414 020843 16.80 4.03 20160414 020844 16.49 4.04 20160414 020845 16.26 4.04 20160414 020846 15.96 4.04 20160414 020847 15.74 4.04 20160414 020848 15.45 4.04 20160414 020849 15.19 4.03 20160414 020850 14.96 4.03 20160414 020851 14.67 4.02 20160414 020852 14.43 4.01 20160414 020853 14.13 3.99 20160414 020854 14.06 3.97 20160414 020855 14.09 3.95 20160414 020856 14.20 3.92 20160414 020857 14.29 3.89 20160414 020858 14.39 3.87 20160414 020859 14.45 3.84 20160414 020900 14.48 3.82 20160414 020901 14.51 3.80 20160414 020902 14.50 3.78 20160414 020903 14.47 3.76 20160414 020904 14.43 3.75 20160414 020905 14.14 3.75 20160414 020906 13.76 3.75 20160414 020907 13.40 3.76 20160414 020908 13.05 3.77 20160414 020909 12.69 3.78 20160414 020911 12.34 3.80 20160414 020912 12.05 3.80 20160414 020913 11.76 3.81 20160414 020914 11.54 3.81 20160414 020915 11.29 3.80 20160414 020916 11.06 3.79 20160414 020917 11.03 3.79 20160414 020918 10.97 3.79 20160414 020919 10.86 3.80 20160414 020920 10.69 3.81 20160414 020921 10.50 3.83 20160414 020922 10.27 3.85 20160414 020923 10.02 3.87 20160414 020924 9.66 3.91 20160414 020925 9.30 3.94 20160414 020926 8.95 3.98 20160414 020927 8.66 4.01 20160414 020928 8.70 4.01 20160414 020929 8.71 4.01 20160414 020930 8.68 4.01 20160414 020931 8.62 4.01 20160414 020932 8.52 4.01 20160414 020933 8.34 4.01 20160414 020934 8.16 4.01 20160414 020935 7.93 4.01 20160414 020936 7.67 4.01 20160414 020937 7.39 4.01 20160414 020938 7.07 4.01 20160414 020939 6.77 3.99 20160414 020940 6.59 3.98 20160414 020941 6.49 3.96 20160414 020942 6.46 3.93 20160414 020943 6.54 3.92 20160414 020944 6.69 3.90 20160414 020945 6.86 3.89 20160414 020946 6.94 3.88 20160414 020947 7.08 3.87 20160414 020948 7.20 3.86 20160414 020949 7.15 3.87 20160414 020950 7.13 3.89 20160414 020951 7.16 3.91 20160414 020952 7.21 3.92 20160414 020953 7.34 3.94 20160414 020954 7.52 3.95 20160414 020955 7.71 3.96 20160414 020956 8.00 3.97 20160414 020957 8.34 3.98 20160414 020958 8.73 3.99 20160414 020959 8.90 4.00 20160414 021000 10.99 4.01 20160414 021002 11.26 4.02 20160414 021003 11.49 4.03 20160414 021004 11.67 4.03 20160414 021005 11.81 4.04 20160414 021006 11.91 4.05 20160414 021007 11.96 4.05 20160414 021008 11.97 4.06 20160414 021009 11.95 4.07 20160414 021010 11.86 4.07 20160414 021011 11.73 4.07 20160414 021012 11.61 4.06 20160414 021013 11.54 4.05 20160414 021014 11.48 4.04 20160414 021015 11.47 4.02 20160414 021016 11.46 4.01 20160414 021017 11.41 4.01 20160414 021018 11.36 4.00 20160414 021019 11.33 4.00 20160414 021020 11.30 4.00 20160414 021021 11.27 4.00 20160414 021022 11.17 4.00 20160414 021023 11.12 4.00 20160414 021024 11.08 4.00 20160414 021025 11.10 3.99 20160414 021026 11.17 3.97 20160414 021027 11.28 3.95 20160414 021028 11.44 3.93 20160414 021029 11.65 3.90 20160414 021030 11.88 3.87 20160414 021031 12.19 3.83 20160414 021032 12.41 3.80 20160414 021033 12.11 3.79 20160414 021034 11.58 3.81 20160414 021035 11.15 3.83 20160414 021036 10.82 3.85 20160414 021037 10.63 3.87 20160414 021038 10.51 3.89 20160414 021039 10.50 3.91 20160414 021040 10.58 3.94 20160414 021041 10.73 3.97 20160414 021042 10.99 4.00 20160414 021043 10.73 4.02 20160414 021044 10.25 4.02 20160414 021045 9.72 4.02 20160414 021046 9.30 4.00 20160414 021047 9.02 3.99 20160414 021048 8.90 3.98 20160414 021049 8.94 3.95 20160414 021050 9.17 3.92 20160414 021052 9.48 3.88 20160414 021053 9.75 3.85 20160414 021054 10.16 3.81 20160414 021055 9.57 3.77 20160414 021056 9.03 3.73 20160414 021057 8.66 3.69 20160414 021058 8.20 3.65 20160414 021059 7.80 3.61 20160414 021100 7.44 3.57 20160414 021101 7.16 3.53 20160414 021102 6.89 3.49 20160414 021103 6.71 3.45 20160414 021104 6.53 3.40 20160414 021105 6.39 3.39 20160414 021106 6.29 3.39 20160414 021107 6.20 3.38 20160414 021108 6.18 3.38 20160414 021109 6.12 3.38 20160414 021110 6.16 3.39 20160414 021111 6.21 3.39 20160414 021112 6.27 3.39 20160414 021113 6.33 3.38 20160414 021114 6.40 3.38 20160414 021115 6.47 3.37 20160414 021116 6.79 3.37 20160414 021117 7.04 3.37 20160414 021118 7.41 3.36 20160414 021119 7.75 3.36 20160414 021120 8.10 3.36 20160414 021121 8.36 3.36 20160414 021122 8.75 3.36 20160414 021123 9.11 3.35 20160414 021124 9.48 3.35 20160414 021125 9.76 3.35 20160414 021126 10.06 3.35 20160414 021127 10.23 3.35 20160414 021128 10.46 3.34 20160414 021129 10.70 3.33 20160414 021130 10.89 3.33 20160414 021131 11.14 3.32 20160414 021132 11.39 3.30 20160414 021133 11.63 3.29 20160414 021134 11.84 3.27 20160414 021135 12.09 3.25 20160414 021136 12.35 3.23 20160414 021137 12.29 3.21 20160414 021138 12.25 3.19 20160414 021139 12.17 3.17 20160414 021140 12.07 3.16 20160414 021141 11.95 3.14 20160414 021143 11.80 3.13 20160414 021144 11.67 3.12 20160414 021145 11.49 3.11 20160414 021146 11.28 3.11 20160414 021147 11.23 3.09 20160414 021148 11.32 3.07 20160414 021149 11.44 3.04 20160414 021150 11.48 3.02 20160414 021151 11.52 2.99 20160414 021152 11.52 2.97 20160414 021153 11.48 2.95 20160414 021154 11.40 2.93 20160414 021155 11.28 2.91 20160414 021156 11.13 2.90 20160414 021157 10.94 2.88 20160414 021158 10.76 2.88 20160414 021159 10.83 2.87 20160414 021200 10.91 2.87 20160414 021201 11.02 2.87 20160414 021202 11.15 2.87 20160414 021203 11.27 2.86 20160414 021204 11.44 2.86 20160414 021205 11.63 2.86 20160414 021206 11.95 2.85 20160414 021207 12.23 2.85 20160414 021208 12.52 2.85 20160414 021209 12.60 2.84 20160414 021210 12.45 2.81 20160414 021211 12.29 2.79 20160414 021212 12.07 2.77 20160414 021213 11.88 2.75 20160414 021214 11.60 2.73 20160414 021215 11.27 2.71 20160414 021216 10.91 2.68 20160414 021217 10.52 2.66 20160414 021218 10.15 2.64 20160414 021219 9.72 2.62 20160414 021220 9.37 2.60 20160414 021221 9.04 2.57 20160414 021222 8.75 2.55 20160414 021223 8.50 2.53 20160414 021224 8.23 2.50 20160414 021225 8.04 2.48 20160414 021226 7.84 2.46 20160414 021227 7.66 2.44 20160414 021228 7.45 2.43 20160414 021229 7.30 2.42 20160414 021230 7.27 2.43 20160414 021231 7.30 2.45 20160414 021232 7.32 2.46 20160414 021234 7.32 2.47 20160414 021235 7.33 2.48 20160414 021236 7.31 2.48 20160414 021237 7.30 2.49 20160414 021238 7.28 2.49 20160414 021239 7.25 2.49 20160414 021240 7.22 2.49 20160414 021241 7.12 2.48 20160414 021242 6.94 2.46 20160414 021243 6.80 2.43 20160414 021244 6.68 2.41 20160414 021245 6.63 2.38 20160414 021246 6.48 2.35 20160414 021247 6.35 2.32 20160414 021248 6.23 2.30 20160414 021249 6.13 2.27 20160414 021250 6.06 2.25 20160414 021251 5.85 2.23 20160414 021252 5.10 2.24 20160414 021253 4.18 2.24 20160414 021254 3.28 2.25 20160414 021255 2.52 2.25 20160414 021256 1.96 2.25 20160414 021257 1.97 2.25 20160414 021258 2.35 2.24 20160414 021259 3.16 2.23 20160414 021300 4.06 2.23 20160414 021301 5.05 2.22 20160414 021302 5.25 2.21 20160414 021303 5.20 2.19 20160414 021304 5.27 2.18 20160414 021305 5.35 2.17 20160414 021306 5.43 2.16 20160414 021307 5.58 2.16 20160414 021308 5.82 2.15 20160414 021309 6.15 2.15 20160414 021310 6.55 2.14 20160414 021311 6.90 2.14 20160414 021312 7.04 2.14 20160414 021313 6.66 2.15 20160414 021314 6.27 2.16 20160414 021315 5.86 2.16 20160414 021316 5.44 2.16 20160414 021317 5.09 2.16 20160414 021318 4.62 2.16 20160414 021319 4.17 2.16 20160414 021320 3.68 2.15 20160414 021321 3.21 2.15 20160414 021322 2.82 2.14 20160414 021324 2.62 2.14 20160414 021325 2.50 2.15 20160414 021326 2.38 2.15 20160414 021327 2.33 2.17 20160414 021328 2.34 2.18 20160414 021329 2.32 2.20 20160414 021330 2.29 2.21 20160414 021331 2.21 2.23 20160414 021332 2.14 2.24 20160414 021333 2.04 2.26 20160414 021334 1.88 2.28 20160414 021335 1.91 2.29 20160414 021336 2.13 2.31 20160414 021337 2.53 2.33 20160414 021338 3.02 2.35 20160414 021339 3.52 2.36 20160414 021340 4.15 2.38 20160414 021341 4.81 2.40 20160414 021342 5.57 2.42 20160414 021343 6.30 2.44 20160414 021344 6.65 2.46 20160414 021345 6.76 2.48 20160414 021346 6.82 2.49 20160414 021347 6.86 2.51 20160414 021349 6.90 2.55 20160414 021350 6.91 2.56 20160414 021351 6.94 2.57 20160414 021352 7.00 2.58 20160414 021353 7.09 2.59 20160414 021354 7.17 2.60 20160414 021355 7.24 2.60 20160414 021356 7.30 2.60 20160414 021357 7.37 2.60 20160414 021358 7.43 2.61 20160414 021359 7.50 2.62 20160414 021400 7.56 2.63 20160414 021401 7.61 2.64 20160414 021402 7.67 2.65 20160414 021403 7.73 2.66 20160414 021404 7.79 2.68 20160414 021405 7.78 2.68 20160414 021406 7.78 2.68 20160414 021407 7.79 2.69 20160414 021408 7.80 2.69 20160414 021409 7.81 2.69 20160414 021410 7.84 2.69 20160414 021411 7.91 2.69 20160414 021412 7.98 2.69 20160414 021413 8.07 2.70 20160414 021415 8.19 2.70 20160414 021416 8.21 2.70 20160414 021417 8.19 2.71 20160414 021418 8.20 2.71 20160414 021419 8.19 2.71 20160414 021420 8.16 2.72 20160414 021421 8.11 2.72 20160414 021422 8.07 2.72 20160414 021423 8.01 2.72 20160414 021424 7.93 2.73 20160414 021425 7.84 2.73 20160414 021426 7.65 2.72 20160414 021427 7.46 2.71 20160414 021428 7.22 2.69 20160414 021429 6.98 2.67 20160414 021430 6.73 2.66 20160414 021431 6.49 2.64 20160414 021432 6.23 2.62 20160414 021433 5.98 2.60 20160414 021434 5.96 2.60 20160414 021435 5.94 2.59 20160414 021436 6.00 2.59 20160414 021437 6.15 2.61 20160414 021438 6.35 2.64 20160414 021439 6.50 2.66 20160414 021440 6.63 2.68 20160414 021441 6.76 2.70 20160414 021442 6.95 2.71 20160414 021443 7.07 2.73 20160414 021444 7.19 2.74 20160414 021445 7.31 2.75 20160414 021446 7.43 2.76 20160414 021447 7.49 2.76 20160414 021448 7.50 2.76 20160414 021449 7.49 2.76 20160414 021450 7.48 2.76 20160414 021451 7.50 2.76 20160414 021452 7.47 2.76 20160414 021453 7.44 2.76 20160414 021454 7.40 2.76 20160414 021455 7.36 2.76 20160414 021456 7.30 2.77 20160414 021457 7.28 2.77 20160414 021458 7.28 2.77 20160414 021459 7.27 2.77 20160414 021500 7.26 2.77 20160414 021501 7.23 2.77 20160414 021502 7.22 2.78 20160414 021503 7.20 2.78 20160414 021505 7.18 2.78 20160414 021506 7.16 2.78 20160414 021507 7.15 2.78 20160414 021508 7.08 2.79 20160414 021509 6.99 2.80 20160414 021510 6.93 2.82 20160414 021511 6.89 2.84 20160414 021512 6.88 2.85 20160414 021513 6.90 2.87 20160414 021514 6.97 2.90 20160414 021515 7.05 2.92 20160414 021516 7.16 2.95 20160414 021517 7.29 2.97 20160414 021518 7.35 2.99 20160414 021519 7.29 3.00 20160414 021520 7.11 3.00 20160414 021521 6.91 3.00 20160414 021522 6.72 3.00 20160414 021523 6.56 3.01 20160414 021524 6.41 3.01 20160414 021525 6.29 3.02 20160414 021526 6.20 3.02 20160414 021527 6.09 3.03 20160414 021528 6.11 3.04 20160414 021529 6.22 3.04 20160414 021530 6.37 3.05 20160414 021531 6.54 3.05 20160414 021532 6.71 3.06 20160414 021533 6.90 3.07 20160414 021534 7.05 3.07 20160414 021535 7.24 3.08 20160414 021536 7.44 3.08 20160414 021537 7.65 3.09 20160414 021538 7.76 3.09 20160414 021539 7.44 3.07 20160414 021540 7.12 3.06 20160414 021541 6.85 3.04 20160414 021542 6.49 3.03 20160414 021543 6.18 3.01 20160414 021544 5.91 2.99 20160414 021545 5.65 2.98 20160414 021546 5.43 2.96 20160414 021547 5.22 2.95 20160414 021548 5.04 2.93 20160414 021549 5.36 2.94 20160414 021550 5.68 2.94 20160414 021551 5.98 2.94 20160414 021552 6.27 2.94 20160414 021553 6.56 2.94 20160414 021554 6.77 2.94 20160414 021556 7.03 2.94 20160414 021557 7.27 2.95 20160414 021558 7.51 2.95 20160414 021559 7.73 2.95 20160414 021600 7.62 2.93 20160414 021601 7.41 2.92 20160414 021602 7.20 2.90 20160414 021603 6.91 2.88 20160414 021604 6.66 2.86 20160414 021605 6.38 2.84 20160414 021606 6.10 2.82 20160414 021607 5.79 2.81 20160414 021608 5.53 2.79 20160414 021609 5.38 2.77 20160414 021610 5.42 2.77 20160414 021611 5.58 2.77 20160414 021612 5.72 2.77 20160414 021613 5.84 2.77 20160414 021614 5.95 2.77 20160414 021615 6.05 2.77 20160414 021616 6.13 2.77 20160414 021617 6.17 2.77 20160414 021618 6.22 2.77 20160414 021619 6.26 2.77 20160414 021620 6.24 2.77 20160414 021621 6.19 2.77 20160414 021622 6.15 2.78 20160414 021623 6.11 2.78 20160414 021624 6.07 2.78 20160414 021625 6.04 2.78 20160414 021626 6.00 2.78 20160414 021627 5.96 2.78 20160414 021628 5.93 2.79 20160414 021629 5.88 2.79 20160414 021630 5.82 2.79 20160414 021631 5.73 2.79 20160414 021632 5.64 2.79 20160414 021633 5.61 2.80 20160414 021634 5.56 2.80 20160414 021635 5.51 2.80 20160414 021636 5.44 2.80 20160414 021637 5.36 2.81 20160414 021638 5.28 2.81 20160414 021639 5.16 2.81 20160414 021640 5.06 2.81 20160414 021641 5.02 2.81 20160414 021642 5.11 2.81 20160414 021643 5.31 2.81 20160414 021644 5.62 2.82 20160414 021645 6.03 2.82 20160414 021647 6.53 2.82 20160414 021648 7.10 2.82 20160414 021649 7.73 2.82 20160414 021650 8.41 2.82 20160414 021651 9.08 2.82 20160414 021652 9.57 2.80 20160414 021653 10.06 2.78 20160414 021654 10.53 2.76 20160414 021655 10.99 2.74 20160414 021656 11.44 2.73 20160414 021657 11.87 2.71 20160414 021658 12.28 2.69 20160414 021659 12.68 2.67 20160414 021700 13.00 2.65 20160414 021701 13.40 2.64 20160414 021702 13.43 2.64 20160414 021703 13.45 2.64 20160414 021704 13.46 2.64 20160414 021705 13.46 2.64 20160414 021706 13.44 2.64 20160414 021707 13.42 2.64 20160414 021708 13.39 2.64 20160414 021709 13.35 2.64 20160414 021710 13.29 2.64 20160414 021711 13.23 2.64 20160414 021712 13.27 2.64 20160414 021713 13.32 2.64 20160414 021714 13.39 2.64 20160414 021715 13.47 2.64 20160414 021716 13.57 2.64 20160414 021717 13.67 2.64 20160414 021718 13.79 2.64 20160414 021719 13.93 2.64 20160414 021720 14.08 2.64 20160414 021721 14.21 2.64 20160414 021722 14.17 2.64 20160414 021723 14.06 2.64 20160414 021724 13.95 2.64 20160414 021725 13.87 2.65 20160414 021726 13.78 2.65 20160414 021727 13.71 2.65 20160414 021728 13.64 2.65 20160414 021729 13.59 2.65 20160414 021730 13.54 2.65 20160414 021731 13.50 2.65 20160414 021732 13.38 2.67 20160414 021733 13.24 2.69 20160414 021734 13.10 2.71 20160414 021735 12.96 2.73 20160414 021737 12.82 2.75 20160414 021738 12.69 2.77 20160414 021739 12.55 2.79 20160414 021740 12.42 2.81 20160414 021741 12.29 2.83 20160414 021742 12.16 2.85 20160414 021743 11.98 2.84 20160414 021744 11.76 2.82 20160414 021745 11.53 2.80 20160414 021746 11.32 2.79 20160414 021747 11.04 2.77 20160414 021748 10.75 2.75 20160414 021749 10.48 2.73 20160414 021750 10.23 2.71 20160414 021751 10.04 2.69 20160414 021752 9.88 2.67 20160414 021753 10.01 2.68 20160414 021754 10.30 2.69 20160414 021755 10.56 2.71 20160414 021756 10.81 2.72 20160414 021757 11.03 2.73 20160414 021758 11.22 2.74 20160414 021759 11.39 2.75 20160414 021800 11.54 2.76 20160414 021801 11.67 2.76 20160414 021802 11.78 2.76 20160414 021803 11.97 2.77 20160414 021804 12.23 2.77 20160414 021805 12.55 2.78 20160414 021806 12.87 2.79 20160414 021807 13.22 2.80 20160414 021808 13.59 2.81 20160414 021809 13.98 2.83 20160414 021810 14.40 2.84 20160414 021811 14.83 2.86 20160414 021812 15.29 2.87 20160414 021813 15.48 2.88 20160414 021814 15.49 2.88 20160414 021815 15.51 2.89 20160414 021816 15.59 2.89 20160414 021817 15.70 2.89 20160414 021818 15.79 2.88 20160414 021819 15.93 2.88 20160414 021820 16.07 2.87 20160414 021821 16.23 2.87 20160414 021822 16.41 2.86 20160414 021823 16.32 2.84 20160414 021824 15.82 2.83 20160414 021825 15.30 2.81 20160414 021826 14.76 2.79 20160414 021828 14.20 2.78 20160414 021829 13.62 2.77 20160414 021830 13.02 2.76 20160414 021831 12.41 2.75 20160414 021832 11.79 2.74 20160414 021833 11.16 2.73 20160414 021834 10.61 2.73 20160414 021835 10.24 2.74 20160414 021836 9.90 2.74 20160414 021837 9.62 2.75 20160414 021838 9.39 2.75 20160414 021839 9.24 2.75 20160414 021840 9.18 2.75 20160414 021841 9.21 2.75 20160414 021842 9.36 2.74 20160414 021843 9.66 2.74 20160414 021844 10.16 2.74 20160414 021845 10.86 2.73 20160414 021846 11.63 2.73 20160414 021847 12.45 2.72 20160414 021848 13.28 2.70 20160414 021849 14.08 2.69 20160414 021850 14.92 2.67 20160414 021851 15.75 2.65 20160414 021852 16.56 2.62 20160414 021853 17.35 2.59 20160414 021854 17.81 2.58 20160414 021855 17.79 2.58 20160414 021856 17.77 2.59 20160414 021857 17.77 2.60 20160414 021858 17.74 2.62 20160414 021859 17.70 2.64 20160414 021900 17.66 2.66 20160414 021901 17.61 2.68 20160414 021902 17.57 2.70 20160414 021903 17.54 2.73 20160414 021904 17.51 2.76 20160414 021905 17.54 2.79 20160414 021906 17.51 2.82 20160414 021907 17.52 2.84 20160414 021908 17.55 2.86 20160414 021909 17.61 2.88 20160414 021910 17.46 2.89 20160414 021911 17.33 2.90 20160414 021912 17.23 2.91 20160414 021913 17.31 2.92 20160414 021914 17.17 2.92 20160414 021915 16.73 2.91 20160414 021916 16.33 2.89 20160414 021918 15.95 2.87 20160414 021919 15.62 2.85 20160414 021920 15.32 2.84 20160414 021921 15.18 2.83 20160414 021922 14.95 2.81 20160414 021923 14.78 2.80 20160414 021924 14.65 2.78 20160414 021925 14.55 2.76 20160414 021926 14.40 2.75 20160414 021927 14.26 2.73 20160414 021928 14.13 2.73 20160414 021929 14.09 2.72 20160414 021930 13.98 2.72 20160414 021931 13.90 2.72 20160414 021932 13.83 2.72 20160414 021933 13.78 2.73 20160414 021934 13.75 2.73 20160414 021935 13.81 2.76 20160414 021936 13.99 2.82 20160414 021937 14.19 2.88 20160414 021938 14.26 2.95 20160414 021939 14.35 3.02 20160414 021940 14.46 3.08 20160414 021941 14.59 3.15 20160414 021942 14.83 3.22 20160414 021945 15.30 3.41 20160414 021946 15.25 3.32 20160414 021947 15.31 3.22 20160414 021948 15.47 3.12 20160414 021949 15.71 3.03 20160414 021950 16.04 2.94 20160414 021951 16.48 2.85 20160414 021952 17.02 2.76 20160414 021953 17.66 2.67 20160414 021954 18.40 2.59 20160414 021955 18.72 2.50 20160414 021958 15.86 2.32 20160414 021959 14.80 2.26 20160414 022000 13.30 2.54 20160414 022001 12.56 2.45 20160414 022002 11.69 2.34 20160414 022003 10.85 2.22 20160414 022004 10.04 2.11 20160414 022005 9.37 2.01 20160414 022006 8.94 1.99 20160414 022007 8.35 1.95 20160414 022009 7.75 1.92 20160414 022010 7.05 1.88 20160414 022011 6.25 1.83 20160414 022012 5.34 1.78 20160414 022013 4.33 1.72 20160414 022014 3.30 1.66 20160414 022015 2.10 1.59 20160414 022016 0.81 1.51 20160414 022017 1.49 1.57 20160414 022018 2.34 1.63 20160414 022019 3.32 1.69 20160414 022020 4.27 1.75 20160414 022021 5.27 1.81 20160414 022022 6.31 1.86 20160414 022023 7.39 1.92 20160414 022024 8.51 1.98 20160414 022025 9.66 2.04 20160414 022026 10.86 2.09 20160414 022027 10.26 2.06 20160414 022028 9.68 2.02 20160414 022029 9.11 1.98 20160414 022030 8.55 1.95 20160414 022031 7.97 1.92 20160414 022032 7.44 1.88 20160414 022033 6.88 1.85 20160414 022034 6.31 1.83 20160414 022035 5.78 1.81 20160414 022036 5.27 1.79 20160414 022037 5.08 1.79 20160414 022038 4.97 1.80 20160414 022039 4.94 1.80 20160414 022040 5.01 1.80 20160414 022041 5.15 1.80 20160414 022042 5.37 1.80 20160414 022043 5.66 1.79 20160414 022044 6.01 1.78 20160414 022045 6.41 1.76 20160414 022046 6.84 1.74 20160414 022047 6.88 1.75 20160414 022048 6.99 1.75 20160414 022049 7.16 1.75 20160414 022050 7.40 1.75 20160414 022051 7.70 1.75 20160414 022052 8.05 1.76 20160414 022053 8.46 1.76 20160414 022054 8.91 1.76 20160414 022055 9.40 1.76 20160414 022056 9.94 1.76 20160414 022057 9.82 1.78 20160414 022058 9.70 1.80 20160414 022100 9.56 1.82 20160414 022101 9.41 1.85 20160414 022102 8.95 1.88 20160414 022103 8.54 1.91 20160414 022104 8.31 1.94 20160414 022105 7.96 1.97 20160414 022106 7.65 2.00 20160414 022107 7.37 2.03 20160414 022108 6.96 2.02 20160414 022109 6.67 2.01 20160414 022110 6.26 2.00 20160414 022111 5.84 1.99 20160414 022112 5.43 1.99 20160414 022113 5.02 1.98 20160414 022114 4.75 1.97 20160414 022115 4.35 1.96 20160414 022117 3.59 1.94 20160414 022118 3.40 1.95 20160414 022119 3.39 1.96 20160414 022120 3.34 1.97 20160414 022121 3.35 1.98 20160414 022122 3.45 1.99 20160414 022123 3.61 2.00 20160414 022124 3.85 2.01 20160414 022125 4.13 2.03 20160414 022126 4.45 2.05 20160414 022127 4.83 2.07 20160414 022128 4.65 2.07 20160414 022129 4.49 2.07 20160414 022130 4.23 2.05 20160414 022131 4.01 2.03 20160414 022132 3.86 2.01 20160414 022133 3.79 2.01 20160414 022134 3.77 2.00 20160414 022135 3.83 1.99 20160414 022138 3.97 1.97 20160414 022139 3.85 1.96 20160414 022140 3.76 1.95 20160414 022141 3.69 1.94 20160414 022142 3.63 1.94 20160414 022143 3.53 1.94 20160414 022144 3.50 1.94 20160414 022145 3.47 1.95 20160414 022146 3.45 1.96 20160414 022147 3.43 1.97 20160414 022148 3.27 1.94 20160414 022150 3.19 1.91 20160414 022151 3.14 1.88 20160414 022152 3.13 1.85 20160414 022153 3.16 1.81 20160414 022154 3.16 1.78 20160414 022155 3.26 1.74 20160414 022156 3.38 1.70 20160414 022157 3.54 1.66 20160414 022158 3.72 1.63 20160414 022159 3.91 1.68 20160414 022200 4.29 1.73 20160414 022201 4.75 1.78 20160414 022202 5.26 1.83 20160414 022203 5.75 1.86 20160414 022204 6.34 1.90 20160414 022205 6.94 1.94 20160414 022206 7.56 1.97 20160414 022207 8.18 2.00 20160414 022208 8.78 2.03 20160414 022209 8.80 2.01 20160414 022210 8.81 1.99 20160414 022211 8.79 1.97 20160414 022212 8.75 1.95 20160414 022213 8.69 1.93 20160414 022214 8.61 1.91 20160414 022215 8.50 1.89 20160414 022216 8.37 1.87 20160414 022217 8.24 1.85 20160414 022218 8.06 1.83 20160414 022219 7.83 1.83 20160414 022220 7.59 1.82 20160414 022221 7.36 1.82 20160414 022222 7.16 1.82 20160414 022223 6.94 1.82 20160414 022224 6.73 1.82 20160414 022225 6.54 1.82 20160414 022226 6.39 1.81 20160414 022227 6.28 1.80 20160414 022228 6.20 1.79 20160414 022229 6.22 1.78 20160414 022230 6.24 1.78 20160414 022231 6.27 1.77 20160414 022232 6.31 1.77 20160414 022233 6.37 1.76 20160414 022234 6.43 1.76 20160414 022235 6.51 1.76 20160414 022236 6.59 1.76 20160414 022237 6.68 1.75 20160414 022238 6.78 1.75 20160414 022239 6.88 1.75 20160414 022241 7.01 1.74 20160414 022242 7.14 1.73 20160414 022243 7.31 1.72 20160414 022244 7.51 1.71 20160414 022245 7.73 1.69 20160414 022246 7.94 1.68 20160414 022247 8.20 1.67 20160414 022248 8.50 1.65 20160414 022249 8.82 1.63 20160414 022250 8.28 1.64 20160414 022251 7.65 1.65 20160414 022252 7.03 1.66 20160414 022253 6.37 1.68 20160414 022254 5.67 1.70 20160414 022255 4.94 1.72 20160414 022256 4.18 1.74 20160414 022257 3.47 1.76 20160414 022258 2.84 1.77 20160414 022259 2.32 1.78 20160414 022300 2.11 1.78 20160414 022301 2.21 1.77 20160414 022302 2.56 1.77 20160414 022303 3.03 1.76 20160414 022304 3.57 1.75 20160414 022305 4.13 1.75 20160414 022306 4.70 1.75 20160414 022307 5.27 1.74 20160414 022308 5.81 1.74 20160414 022309 6.37 1.74 20160414 022310 6.18 1.72 20160414 022311 6.01 1.71 20160414 022312 5.86 1.70 20160414 022313 5.73 1.69 20160414 022314 5.62 1.68 20160414 022315 5.51 1.67 20160414 022316 5.41 1.67 20160414 022317 5.32 1.67 20160414 022318 5.25 1.66 20160414 022319 5.18 1.66 20160414 022320 4.72 1.68 20160414 022321 4.26 1.71 20160414 022322 3.80 1.73 20160414 022323 3.36 1.75 20160414 022324 3.03 1.78 20160414 022325 2.74 1.80 20160414 022326 2.53 1.81 20160414 022327 2.41 1.82 20160414 022328 2.31 1.84 20160414 022329 2.40 1.84 20160414 022330 2.51 1.84 20160414 022332 2.61 1.85 20160414 022333 2.62 1.85 20160414 022334 2.69 1.86 20160414 022335 2.73 1.86 20160414 022336 2.76 1.87 20160414 022337 2.77 1.88 20160414 022338 2.73 1.89 20160414 022339 2.71 1.91 20160414 022340 2.67 1.92 20160414 022341 3.14 1.90 20160414 022342 3.63 1.89 20160414 022343 4.12 1.87 20160414 022344 4.65 1.85 20160414 022345 5.18 1.84 20160414 022346 5.72 1.82 20160414 022347 6.24 1.80 20160414 022348 6.77 1.79 20160414 022349 7.31 1.77 20160414 022350 7.85 1.75 20160414 022351 7.28 1.76 20160414 022352 6.70 1.76 20160414 022353 6.12 1.77 20160414 022354 5.59 1.79 20160414 022355 5.12 1.80 20160414 022356 4.70 1.81 20160414 022357 4.33 1.82 20160414 022358 4.05 1.83 20160414 022359 3.86 1.85 20160414 022400 3.75 1.86 20160414 022401 3.71 1.88 20160414 022402 3.71 1.90 20160414 022403 3.80 1.92 20160414 022404 3.95 1.94 20160414 022405 4.13 1.96 20160414 022406 4.34 1.98 20160414 022407 4.58 1.99 20160414 022408 4.83 2.00 20160414 022409 5.09 2.02 20160414 022410 5.35 2.03 20160414 022411 5.42 2.03 20160414 022412 5.48 2.03 20160414 022413 5.54 2.03 20160414 022414 5.62 2.04 20160414 022415 5.71 2.04 20160414 022416 5.84 2.04 20160414 022417 5.97 2.04 20160414 022418 6.11 2.05 20160414 022419 6.28 2.05 20160414 022420 6.49 2.05 20160414 022422 6.45 2.05 20160414 022423 6.42 2.05 20160414 022424 6.39 2.05 20160414 022425 6.36 2.06 20160414 022426 6.33 2.06 20160414 022427 6.30 2.06 20160414 022428 6.28 2.06 20160414 022429 6.25 2.06 20160414 022430 6.23 2.06 20160414 022431 6.20 2.06 20160414 022432 6.30 2.07 20160414 022433 6.42 2.07 20160414 022434 6.55 2.07 20160414 022435 6.70 2.07 20160414 022436 6.84 2.07 20160414 022437 7.02 2.07 20160414 022438 7.20 2.07 20160414 022439 7.40 2.07 20160414 022440 7.61 2.08 20160414 022441 7.80 2.08 20160414 022442 7.48 2.08 20160414 022443 7.21 2.08 20160414 022444 6.99 2.08 20160414 022445 6.83 2.08 20160414 022446 6.67 2.08 20160414 022447 6.61 2.09 20160414 022448 6.58 2.09 20160414 022449 6.60 2.09 20160414 022450 6.64 2.09 20160414 022451 6.71 2.09 20160414 022452 6.44 2.09 20160414 022453 6.26 2.10 20160414 022454 6.15 2.10 20160414 022455 6.12 2.11 20160414 022456 6.16 2.12 20160414 022457 6.34 2.13 20160414 022458 6.55 2.14 20160414 022459 6.83 2.16 20160414 022500 7.17 2.17 20160414 022501 7.58 2.19 20160414 022502 7.42 2.19 20160414 022503 7.23 2.18 20160414 022504 7.09 2.18 20160414 022505 7.01 2.17 20160414 022506 6.99 2.17 20160414 022507 7.03 2.16 20160414 022508 7.11 2.15 20160414 022509 7.24 2.14 20160414 022510 7.44 2.12 20160414 022511 7.69 2.11 20160414 022513 7.59 2.11 20160414 022514 7.53 2.11 20160414 022515 7.48 2.11 20160414 022516 7.43 2.11 20160414 022517 7.39 2.11 20160414 022518 7.20 2.12 20160414 022519 7.05 2.12 20160414 022520 6.89 2.12 20160414 022521 6.75 2.12 20160414 022522 6.62 2.12 20160414 022523 6.42 2.12 20160414 022524 6.23 2.12 20160414 022525 6.01 2.12 20160414 022526 5.79 2.12 20160414 022527 5.56 2.12 20160414 022528 5.32 2.12 20160414 022529 5.07 2.12 20160414 022530 4.83 2.12 20160414 022531 4.57 2.12 20160414 022532 4.30 2.12 20160414 022533 4.21 2.13 20160414 022534 4.16 2.14 20160414 022535 4.15 2.16 20160414 022536 4.17 2.17 20160414 022537 4.23 2.19 20160414 022538 4.34 2.21 20160414 022539 4.49 2.23 20160414 022540 4.67 2.25 20160414 022541 4.83 2.27 20160414 022542 5.08 2.30 20160414 022543 4.98 2.28 20160414 022544 4.85 2.27 20160414 022545 4.56 2.25 20160414 022546 4.13 2.23 20160414 022547 3.79 2.20 20160414 022548 3.39 2.18 20160414 022549 2.99 2.16 20160414 022550 2.61 2.14 20160414 022551 2.23 2.13 20160414 022552 1.86 2.11 20160414 022553 1.40 2.12 20160414 022554 0.86 2.12 20160414 022555 0.36 2.13 20160414 022556 0.30 2.12 20160414 022557 0.79 2.12 20160414 022558 1.32 2.11 20160414 022559 1.77 2.11 20160414 022600 2.30 2.09 20160414 022601 2.83 2.08 20160414 022603 3.36 2.06 20160414 022604 3.31 2.06 20160414 022605 3.27 2.06 20160414 022606 3.19 2.07 20160414 022607 3.18 2.07 20160414 022608 3.19 2.08 20160414 022609 3.23 2.08 20160414 022610 3.32 2.09 20160414 022611 3.47 2.10 20160414 022612 3.69 2.12 20160414 022613 3.97 2.13 20160414 022614 4.03 2.13 20160414 022615 4.11 2.14 20160414 022616 4.20 2.14 20160414 022617 4.29 2.14 20160414 022618 4.36 2.15 20160414 022619 4.47 2.15 20160414 022620 4.58 2.15 20160414 022621 4.69 2.16 20160414 022622 4.80 2.16 20160414 022623 4.91 2.16 20160414 022624 5.21 2.19 20160414 022625 5.48 2.21 20160414 022626 5.78 2.23 20160414 022627 6.09 2.26 20160414 022628 6.40 2.28 20160414 022629 6.66 2.30 20160414 022630 6.96 2.32 20160414 022631 7.27 2.34 20160414 022632 7.55 2.37 20160414 022633 7.86 2.39 20160414 022634 7.71 2.40 20160414 022635 7.42 2.40 20160414 022636 7.09 2.40 20160414 022637 6.72 2.41 20160414 022638 6.33 2.41 20160414 022639 5.92 2.41 20160414 022640 5.46 2.42 20160414 022641 5.21 2.42 20160414 022642 5.00 2.42 20160414 022643 4.82 2.43 20160414 022644 4.75 2.42 20160414 022645 4.71 2.40 20160414 022646 4.69 2.39 20160414 022647 4.56 2.38 20160414 022648 4.55 2.38 20160414 022649 4.54 2.37 20160414 022650 4.53 2.37 20160414 022651 4.52 2.36 20160414 022652 4.51 2.36 20160414 022654 4.50 2.36 20160414 022655 4.61 2.38 20160414 022656 4.88 2.39 20160414 022657 5.18 2.41 20160414 022658 5.48 2.43 20160414 022659 5.81 2.44 20160414 022700 6.15 2.45 20160414 022701 6.50 2.46 20160414 022702 6.88 2.47 20160414 022703 7.16 2.48 20160414 022704 7.58 2.48 20160414 022705 7.96 2.47 20160414 022706 8.35 2.45 20160414 022707 8.76 2.43 20160414 022708 9.09 2.41 20160414 022709 9.29 2.38 20160414 022710 9.45 2.35 20160414 022711 9.58 2.33 20160414 022712 9.68 2.31 20160414 022713 9.73 2.28 20160414 022714 9.73 2.25 20160414 022715 9.41 2.25 20160414 022716 9.06 2.25 20160414 022717 8.74 2.25 20160414 022718 8.47 2.24 20160414 022719 8.28 2.23 20160414 022720 8.07 2.22 20160414 022721 7.88 2.21 20160414 022722 7.74 2.20 20160414 022723 7.64 2.18 20160414 022724 7.57 2.15 20160414 022725 7.35 2.14 20160414 022726 7.04 2.15 20160414 022727 6.75 2.16 20160414 022728 6.50 2.17 20160414 022729 6.29 2.19 20160414 022730 6.13 2.21 20160414 022731 5.95 2.23 20160414 022732 5.89 2.26 20160414 022733 5.90 2.28 20160414 022734 5.97 2.31 20160414 022735 6.02 2.33 20160414 022736 6.11 2.33 20160414 022737 6.20 2.33 20160414 022738 6.28 2.33 20160414 022739 6.36 2.33 20160414 022740 6.42 2.33 20160414 022741 6.47 2.33 20160414 022742 6.50 2.33 20160414 022743 6.55 2.32 20160414 022745 6.53 2.32 20160414 022746 6.42 2.32 20160414 022747 6.27 2.32 20160414 022748 6.15 2.32 20160414 022749 6.06 2.32 20160414 022750 6.00 2.32 20160414 022751 5.97 2.32 20160414 022752 5.96 2.32 20160414 022753 5.99 2.32 20160414 022754 6.02 2.32 20160414 022755 6.10 2.32 20160414 022756 6.31 2.32 20160414 022757 6.72 2.33 20160414 022758 7.14 2.33 20160414 022759 7.57 2.33 20160414 022800 8.03 2.33 20160414 022801 8.50 2.33 20160414 022802 8.86 2.33 20160414 022803 9.21 2.33 20160414 022804 9.55 2.33 20160414 022805 9.87 2.34 20160414 022806 9.94 2.34 20160414 022807 9.68 2.34 20160414 022808 9.43 2.34 20160414 022809 9.19 2.34 20160414 022810 8.98 2.34 20160414 022811 8.77 2.34 20160414 022812 8.59 2.34 20160414 022813 8.44 2.34 20160414 022814 8.29 2.34 20160414 022815 8.15 2.34 20160414 022816 8.13 2.34 20160414 022817 8.29 2.34 20160414 022818 8.46 2.34 20160414 022819 8.64 2.35 20160414 022820 8.84 2.35 20160414 022821 9.01 2.35 20160414 022822 9.24 2.35 20160414 022823 9.48 2.35 20160414 022824 9.74 2.35 20160414 022825 10.01 2.35 20160414 022826 10.19 2.35 20160414 022827 9.93 2.35 20160414 022828 9.67 2.35 20160414 022829 9.45 2.35 20160414 022830 9.28 2.35 20160414 022831 9.16 2.35 20160414 022832 9.09 2.35 20160414 022833 9.08 2.35 20160414 022835 9.13 2.35 20160414 022836 9.25 2.35 20160414 022837 9.36 2.35 20160414 022838 9.24 2.35 20160414 022839 9.11 2.36 20160414 022840 8.96 2.36 20160414 022841 8.80 2.36 20160414 022842 8.54 2.35 20160414 022843 8.35 2.36 20160414 022844 8.23 2.36 20160414 022845 8.01 2.36 20160414 022846 7.78 2.36 20160414 022847 7.54 2.36 20160414 022848 7.72 2.37 20160414 022849 7.87 2.37 20160414 022850 7.99 2.38 20160414 022851 8.07 2.38 20160414 022852 8.12 2.38 20160414 022853 8.13 2.38 20160414 022854 8.30 2.39 20160414 022855 8.48 2.40 20160414 022856 8.67 2.42 20160414 022857 8.87 2.43 20160414 022858 9.55 2.45 20160414 022859 10.22 2.48 20160414 022900 10.89 2.50 20160414 022901 11.55 2.52 20160414 022902 12.20 2.54 20160414 022903 12.84 2.56 20160414 022904 13.37 2.58 20160414 022905 13.99 2.59 20160414 022906 14.60 2.60 20160414 022907 15.20 2.61 20160414 022908 14.98 2.61 20160414 022909 14.54 2.61 20160414 022910 14.06 2.61 20160414 022911 13.55 2.60 20160414 022912 13.02 2.60 20160414 022913 12.44 2.59 20160414 022914 11.83 2.59 20160414 022915 11.20 2.58 20160414 022916 10.53 2.58 20160414 022917 9.84 2.58 20160414 022918 9.78 2.59 20160414 022919 9.90 2.61 20160414 022920 9.98 2.63 20160414 022921 10.04 2.64 20160414 022922 10.05 2.66 20160414 022923 10.06 2.68 20160414 022924 10.03 2.69 20160414 022926 9.97 2.71 20160414 022927 9.89 2.73 20160414 022928 9.78 2.75 20160414 022929 9.85 2.76 20160414 022930 10.09 2.76 20160414 022931 10.36 2.76 20160414 022932 10.66 2.76 20160414 022933 11.00 2.77 20160414 022934 11.38 2.77 20160414 022935 11.79 2.77 20160414 022936 12.24 2.77 20160414 022937 12.72 2.77 20160414 022938 13.24 2.78 20160414 022939 13.35 2.78 20160414 022940 13.07 2.78 20160414 022941 12.82 2.78 20160414 022942 12.58 2.78 20160414 022943 12.36 2.78 20160414 022944 12.08 2.78 20160414 022945 11.84 2.78 20160414 022946 11.64 2.77 20160414 022947 11.47 2.76 20160414 022948 11.35 2.75 20160414 022949 11.02 2.73 20160414 022950 10.39 2.70 20160414 022951 9.80 2.67 20160414 022952 9.26 2.64 20160414 022953 8.86 2.61 20160414 022954 8.39 2.58 20160414 022955 7.95 2.55 20160414 022956 7.55 2.52 20160414 022957 7.17 2.49 20160414 022958 6.81 2.46 20160414 022959 6.54 2.43 20160414 023000 6.55 2.40 20160414 023001 6.57 2.37 20160414 023002 6.60 2.34 20160414 023003 6.63 2.31 20160414 023004 6.67 2.28 20160414 023005 6.71 2.24 20160414 023006 6.75 2.22 20160414 023007 6.79 2.19 20160414 023008 6.83 2.17 20160414 023009 6.87 2.16 20160414 023010 7.08 2.17 20160414 023011 7.27 2.17 20160414 023012 7.46 2.17 20160414 023013 7.64 2.18 20160414 023014 7.82 2.18 20160414 023015 7.96 2.19 20160414 023017 8.13 2.19 20160414 023018 8.30 2.20 20160414 023019 8.47 2.20 20160414 023020 8.60 2.21 20160414 023021 8.33 2.21 20160414 023022 7.97 2.21 20160414 023023 7.63 2.20 20160414 023024 7.29 2.19 20160414 023025 7.00 2.18 20160414 023026 6.72 2.16 20160414 023027 6.47 2.14 20160414 023028 6.24 2.12 20160414 023029 6.04 2.09 20160414 023030 5.85 2.07 20160414 023031 5.87 2.07 20160414 023032 5.95 2.08 20160414 023033 6.09 2.10 20160414 023034 6.26 2.13 20160414 023035 6.45 2.15 20160414 023036 6.66 2.18 20160414 023037 6.89 2.21 20160414 023038 7.13 2.24 20160414 023039 7.38 2.28 20160414 023040 7.63 2.31 20160414 023041 7.75 2.34 20160414 023042 7.79 2.35 20160414 023043 7.82 2.35 20160414 023044 7.87 2.36 20160414 023045 7.92 2.36 20160414 023046 7.98 2.36 20160414 023047 8.04 2.35 20160414 023048 8.11 2.35 20160414 023049 8.19 2.33 20160414 023050 8.30 2.32 20160414 023051 8.33 2.30 20160414 023052 8.26 2.29 20160414 023053 8.18 2.28 20160414 023054 8.12 2.27 20160414 023055 8.03 2.26 20160414 023056 7.84 2.27 20160414 023057 7.71 2.27 20160414 023058 7.60 2.26 20160414 023059 7.52 2.26 20160414 023100 7.46 2.26 20160414 023101 7.40 2.25 20160414 023102 7.28 2.25 20160414 023103 7.17 2.25 20160414 023104 7.09 2.24 20160414 023105 7.01 2.24 20160414 023107 6.95 2.24 20160414 023108 6.89 2.24 20160414 023109 6.85 2.23 20160414 023110 6.81 2.23 20160414 023111 6.79 2.23 20160414 023112 6.76 2.23 20160414 023113 6.73 2.23 20160414 023114 6.70 2.22 20160414 023115 6.68 2.22 20160414 023116 6.67 2.22 20160414 023117 6.67 2.22 20160414 023118 6.69 2.22 20160414 023119 6.68 2.21 20160414 023120 6.64 2.20 20160414 023121 6.57 2.19 20160414 023122 6.55 2.18 20160414 023123 6.36 2.17 20160414 023124 6.20 2.17 20160414 023125 6.02 2.17 20160414 023126 5.91 2.17 20160414 023127 5.84 2.17 20160414 023128 5.81 2.17 20160414 023129 5.80 2.17 20160414 023130 5.84 2.18 20160414 023131 5.92 2.19 20160414 023132 6.72 2.08 20160414 023133 6.69 2.07 20160414 023134 6.59 2.07 20160414 023135 6.50 2.08 20160414 023136 6.41 2.08 20160414 023137 6.30 2.10 20160414 023138 6.24 2.11 20160414 023139 6.19 2.13 20160414 023140 6.13 2.15 20160414 023141 6.16 2.17 20160414 023142 6.26 2.19 20160414 023143 6.39 2.21 20160414 023144 6.49 2.21 20160414 023145 6.56 2.21 20160414 023146 6.60 2.21 20160414 023147 6.62 2.21 20160414 023148 6.61 2.21 20160414 023149 6.58 2.21 20160414 023150 6.52 2.21 20160414 023151 6.40 2.22 20160414 023152 6.27 2.22 20160414 023153 6.11 2.22 20160414 023154 5.92 2.22 20160414 023155 5.85 2.22 20160414 023156 5.87 2.23 20160414 023158 5.94 2.23 20160414 023159 6.13 2.23 20160414 023200 6.40 2.24 20160414 023201 6.74 2.24 20160414 023202 7.19 2.24 20160414 023203 7.67 2.25 20160414 023204 8.08 2.25 20160414 023205 7.76 2.27 20160414 023206 7.44 2.28 20160414 023207 7.10 2.29 20160414 023209 6.48 2.32 20160414 023210 6.27 2.33 20160414 023214 5.96 2.39 20160414 023215 5.95 2.40 20160414 023216 5.81 2.41 20160414 023217 5.64 2.42 20160414 023218 5.47 2.43 20160414 023219 5.27 2.45 20160414 023220 5.06 2.46 20160414 023224 4.10 2.50 20160414 023225 3.86 2.51 20160414 023226 3.93 2.49 20160414 023227 4.08 2.47 20160414 023228 4.22 2.45 20160414 023229 4.44 2.44 20160414 023230 4.69 2.44 20160414 023231 4.94 2.43 20160414 023232 5.21 2.43 20160414 023233 5.48 2.44 20160414 023235 5.96 2.46 20160414 023236 5.99 2.48 20160414 023237 5.95 2.49 20160414 023238 5.90 2.51 20160414 023239 5.84 2.53 20160414 023240 5.77 2.54 20160414 023241 5.72 2.55 20160414 023242 5.64 2.56 20160414 023243 5.57 2.57 20160414 023244 5.50 2.57 20160414 023245 5.42 2.57 20160414 023246 5.22 2.59 20160414 023248 4.95 2.60 20160414 023249 4.68 2.62 20160414 023250 4.43 2.64 20160414 023251 4.21 2.65 20160414 023252 4.02 2.67 20160414 023253 3.85 2.68 20160414 023254 3.71 2.69 20160414 023255 3.63 2.70 20160414 023256 3.53 2.71 20160414 023257 3.56 2.72 20160414 023258 3.90 2.74 20160414 023259 4.22 2.76 20160414 023300 4.50 2.78 20160414 023301 4.71 2.79 20160414 023302 4.93 2.81 20160414 023303 5.14 2.83 20160414 023304 5.31 2.85 20160414 023305 5.48 2.87 20160414 023306 5.61 2.90 20160414 023307 5.71 2.91 20160414 023308 6.19 2.92 20160414 023309 6.67 2.92 20160414 023310 7.19 2.93 20160414 023311 7.67 2.94 20160414 023312 8.19 2.95 20160414 023313 8.59 2.96 20160414 023314 9.10 2.97 20160414 023315 9.59 2.99 20160414 023316 10.10 3.01 20160414 023317 10.58 3.02 20160414 023318 10.82 3.04 20160414 023319 10.80 3.05 20160414 023320 10.78 3.06 20160414 023321 10.69 3.07 20160414 023322 10.59 3.08 20160414 023323 10.44 3.09 20160414 023324 10.29 3.10 20160414 023325 10.09 3.11 20160414 023326 9.84 3.12 20160414 023327 9.56 3.13 20160414 023328 9.37 3.12 20160414 023329 9.36 3.10 20160414 023330 9.36 3.08 20160414 023331 9.37 3.06 20160414 023332 9.38 3.04 20160414 023333 9.40 3.02 20160414 023334 9.44 3.00 20160414 023335 9.47 2.98 20160414 023336 9.52 2.96 20160414 023337 9.60 2.94 20160414 023339 9.69 2.92 20160414 023340 9.77 2.93 20160414 023341 9.86 2.95 20160414 023342 9.95 2.97 20160414 023343 10.05 2.99 20160414 023344 10.16 3.01 20160414 023345 10.24 3.03 20160414 023346 10.33 3.04 20160414 023347 10.41 3.06 20160414 023348 10.43 3.09 20160414 023349 10.42 3.11 20160414 023350 10.28 3.11 20160414 023351 9.96 3.09 20160414 023352 9.61 3.07 20160414 023353 9.23 3.05 20160414 023354 8.86 3.03 20160414 023355 8.54 3.00 20160414 023356 8.21 2.99 20160414 023357 7.89 2.96 20160414 023358 7.51 2.94 20160414 023359 7.13 2.92 20160414 023400 6.80 2.90 20160414 023401 6.57 2.90 20160414 023402 6.34 2.90 20160414 023403 6.20 2.90 20160414 023404 6.03 2.89 20160414 023405 5.88 2.89 20160414 023406 5.82 2.89 20160414 023407 5.88 2.89 20160414 023408 6.02 2.89 20160414 023409 6.13 2.88 20160414 023410 6.26 2.88 20160414 023411 6.32 2.87 20160414 023412 6.23 2.85 20160414 023413 6.14 2.83 20160414 023414 6.01 2.81 20160414 023415 5.88 2.79 20160414 023416 5.69 2.77 20160414 023417 5.47 2.75 20160414 023418 5.22 2.72 20160414 023419 4.99 2.71 20160414 023420 4.69 2.68 20160414 023421 4.37 2.66 20160414 023422 4.41 2.68 20160414 023423 4.45 2.70 20160414 023424 4.48 2.72 20160414 023425 4.54 2.75 20160414 023426 4.69 2.77 20160414 023427 4.79 2.80 20160414 023428 4.85 2.82 20160414 023430 4.90 2.84 20160414 023431 4.91 2.86 20160414 023432 4.89 2.88 20160414 023433 4.83 2.88 20160414 023434 4.74 2.87 20160414 023435 4.64 2.86 20160414 023436 4.56 2.86 20160414 023437 4.51 2.85 20160414 023438 4.44 2.86 20160414 023439 4.37 2.86 20160414 023440 4.31 2.86 20160414 023441 4.29 2.86 20160414 023442 4.24 2.87 20160414 023443 4.20 2.88 20160414 023444 4.16 2.90 20160414 023445 4.21 2.90 20160414 023446 4.29 2.90 20160414 023447 4.45 2.89 20160414 023448 4.65 2.89 20160414 023449 4.89 2.88 20160414 023450 5.09 2.87 20160414 023451 5.39 2.85 20160414 023452 5.71 2.84 20160414 023453 6.05 2.82 20160414 023454 6.26 2.81 20160414 023455 6.34 2.80 20160414 023456 6.37 2.81 20160414 023457 6.46 2.81 20160414 023458 6.56 2.82 20160414 023459 6.65 2.84 20160414 023500 6.76 2.86 20160414 023501 6.88 2.88 20160414 023502 6.97 2.90 20160414 023503 6.77 2.92 20160414 023504 6.58 2.93 20160414 023505 6.15 2.92 20160414 023506 5.82 2.92 20160414 023507 5.52 2.91 20160414 023508 5.28 2.92 20160414 023509 5.15 2.92 20160414 023510 5.01 2.92 20160414 023511 4.93 2.93 20160414 023512 4.88 2.94 20160414 023513 4.86 2.95 20160414 023514 4.88 2.97 20160414 023515 5.00 2.97 20160414 023516 5.27 2.96 20160414 023517 5.53 2.94 20160414 023518 5.90 2.92 20160414 023520 6.33 2.91 20160414 023521 6.64 2.89 20160414 023522 6.94 2.87 20160414 023523 7.17 2.86 20160414 023524 7.33 2.84 20160414 023525 7.37 2.82 20160414 023526 7.39 2.80 20160414 023527 7.18 2.80 20160414 023528 6.97 2.81 20160414 023529 6.81 2.81 20160414 023530 6.70 2.81 20160414 023531 6.65 2.82 20160414 023532 6.64 2.82 20160414 023533 6.69 2.82 20160414 023534 6.80 2.82 20160414 023535 6.96 2.83 20160414 023536 7.13 2.83 20160414 023537 7.35 2.83 20160414 023538 7.30 2.81 20160414 023539 7.23 2.80 20160414 023540 7.20 2.79 20160414 023541 7.20 2.78 20160414 023542 7.23 2.77 20160414 023543 7.29 2.77 20160414 023544 7.38 2.77 20160414 023545 7.50 2.77 20160414 023546 7.63 2.77 20160414 023547 7.82 2.77 20160414 023548 7.69 2.78 20160414 023549 7.37 2.78 20160414 023550 6.93 2.78 20160414 023551 6.41 2.78 20160414 023552 5.96 2.77 20160414 023553 5.35 2.76 20160414 023554 4.69 2.75 20160414 023555 4.18 2.75 20160414 023556 3.63 2.74 20160414 023557 3.18 2.74 20160414 023558 2.86 2.74 20160414 023559 3.18 2.75 20160414 023600 3.54 2.76 20160414 023601 3.90 2.77 20160414 023602 4.22 2.77 20160414 023603 4.56 2.77 20160414 023604 4.88 2.77 20160414 023605 5.21 2.77 20160414 023606 5.49 2.77 20160414 023607 5.74 2.76 20160414 023608 5.96 2.75 20160414 023609 6.16 2.73 20160414 023611 6.30 2.72 20160414 023612 6.43 2.71 20160414 023613 6.53 2.69 20160414 023614 6.61 2.67 20160414 023615 6.70 2.66 20160414 023616 6.72 2.65 20160414 023617 6.72 2.63 20160414 023618 6.70 2.62 20160414 023619 6.65 2.60 20160414 023620 6.57 2.58 20160414 023621 6.51 2.59 20160414 023622 6.48 2.61 20160414 023623 6.49 2.64 20160414 023624 6.51 2.66 20160414 023625 6.55 2.69 20160414 023626 6.61 2.71 20160414 023627 6.64 2.73 20160414 023628 6.67 2.75 20160414 023629 6.67 2.77 20160414 023630 6.63 2.77 20160414 023631 6.58 2.78 20160414 023632 6.43 2.76 20160414 023633 6.33 2.74 20160414 023634 6.26 2.72 20160414 023635 6.21 2.70 20160414 023636 6.13 2.69 20160414 023637 6.12 2.68 20160414 023638 6.11 2.67 20160414 023639 6.13 2.67 20160414 023640 6.15 2.66 20160414 023641 6.19 2.66 20160414 023642 6.27 2.67 20160414 023643 6.01 2.67 20160414 023644 5.73 2.67 20160414 023645 5.49 2.68 20160414 023646 5.26 2.68 20160414 023647 5.04 2.69 20160414 023648 4.84 2.69 20160414 023649 4.69 2.69 20160414 023650 4.53 2.70 20160414 023651 4.37 2.70 20160414 023652 4.27 2.71 20160414 023653 4.22 2.71 20160414 023654 4.30 2.71 20160414 023655 4.37 2.71 20160414 023656 4.47 2.72 20160414 023657 4.52 2.73 20160414 023658 4.52 2.73 20160414 023659 4.44 2.74 20160414 023701 4.23 2.74 20160414 023702 4.08 2.74 20160414 023703 3.88 2.75 20160414 023704 3.57 2.75 20160414 023705 3.32 2.74 20160414 023706 2.97 2.72 20160414 023707 2.74 2.69 20160414 023708 2.52 2.66 20160414 023709 2.20 2.63 20160414 023710 1.99 2.60 20160414 023711 1.69 2.56 20160414 023712 1.52 2.52 20160414 023713 1.37 2.47 20160414 023714 1.43 2.45 20160414 023715 1.60 2.43 20160414 023716 1.85 2.44 20160414 023717 2.30 2.47 20160414 023718 2.66 2.50 20160414 023719 3.11 2.53 20160414 023720 3.55 2.56 20160414 023721 3.90 2.58 20160414 023722 4.33 2.60 20160414 023723 4.67 2.61 20160414 023724 5.10 2.63 20160414 023725 5.52 2.64 20160414 023726 5.85 2.65 20160414 023727 6.03 2.65 20160414 023728 6.09 2.66 20160414 023729 6.17 2.67 20160414 023730 6.21 2.68 20160414 023731 6.24 2.69 20160414 023732 6.24 2.71 20160414 023733 6.21 2.73 20160414 023734 6.15 2.75 20160414 023735 6.08 2.77 20160414 023736 5.97 2.80 20160414 023737 5.86 2.83 20160414 023738 5.56 2.84 20160414 023739 5.20 2.84 20160414 023740 4.87 2.85 20160414 023741 4.51 2.84 20160414 023742 4.18 2.84 20160414 023743 3.86 2.81 20160414 023744 3.64 2.80 20160414 023745 3.40 2.78 20160414 023746 3.20 2.76 20160414 023747 3.09 2.75 20160414 023748 2.98 2.74 20160414 023749 2.96 2.75 20160414 023750 2.95 2.75 20160414 023752 2.93 2.75 20160414 023753 2.90 2.76 20160414 023754 2.88 2.76 20160414 023755 2.86 2.77 20160414 023756 2.88 2.77 20160414 023757 2.86 2.77 20160414 023758 2.86 2.77 20160414 023759 2.84 2.75 20160414 023800 2.86 2.74 20160414 023801 3.11 2.73 20160414 023802 3.54 2.73 20160414 023803 3.89 2.73 20160414 023804 4.40 2.74 20160414 023805 4.79 2.74 20160414 023806 5.33 2.75 20160414 023807 5.77 2.76 20160414 023808 6.37 2.78 20160414 023809 6.85 2.79 20160414 023810 7.49 2.81 20160414 023811 7.91 2.83 20160414 023812 7.94 2.84 20160414 023813 7.67 2.84 20160414 023814 7.38 2.84 20160414 023815 7.16 2.83 20160414 023816 6.97 2.83 20160414 023817 6.82 2.81 20160414 023818 6.70 2.80 20160414 023819 6.63 2.78 20160414 023820 6.61 2.76 20160414 023821 6.63 2.74 20160414 023822 6.71 2.71 20160414 023823 6.82 2.70 20160414 023824 6.99 2.73 20160414 023825 7.13 2.75 20160414 023826 7.30 2.77 20160414 023827 7.43 2.80 20160414 023828 7.60 2.82 20160414 023829 7.73 2.84 20160414 023830 7.88 2.87 20160414 023831 8.00 2.89 20160414 023832 8.15 2.92 20160414 023833 8.26 2.94 20160414 023834 8.40 2.96 20160414 023835 8.51 2.97 20160414 023836 8.61 2.98 20160414 023837 8.58 2.97 20160414 023838 8.55 2.97 20160414 023839 8.50 2.97 20160414 023840 8.48 2.97 20160414 023841 8.43 2.98 20160414 023843 8.41 2.99 20160414 023844 8.37 3.00 20160414 023845 8.36 3.02 20160414 023846 8.32 3.03 20160414 023847 8.27 3.04 20160414 023848 8.29 3.05 20160414 023849 8.30 3.05 20160414 023850 8.34 3.05 20160414 023851 8.18 3.06 20160414 023852 8.07 3.06 20160414 023853 7.92 3.07 20160414 023854 7.83 3.08 20160414 023855 7.71 3.08 20160414 023856 7.59 3.09 20160414 023857 7.53 3.09 20160414 023858 6.75 3.12 20160414 023859 5.88 3.14 20160414 023900 5.15 3.16 20160414 023901 4.33 3.19 20160414 023902 3.66 3.21 20160414 023903 3.03 3.24 20160414 023904 2.60 3.26 20160414 023905 2.21 3.28 20160414 023906 1.76 3.30 20160414 023907 1.44 3.32 20160414 023908 1.09 3.35 20160414 023909 0.61 3.37 20160414 023910 0.13 3.39 20160414 023911 0.56 3.42 20160414 023912 1.03 3.44 20160414 023913 1.59 3.46 20160414 023914 2.01 3.48 20160414 023915 2.58 3.51 20160414 023916 2.99 3.53 20160414 023917 3.36 3.55 20160414 023918 3.79 3.58 20160414 023919 4.03 3.60 20160414 023920 4.25 3.62 20160414 023921 4.30 3.63 20160414 023922 4.39 3.65 20160414 023923 4.59 3.67 20160414 023924 4.80 3.70 20160414 023925 5.14 3.72 20160414 023926 5.47 3.75 20160414 023927 5.98 3.77 20160414 023928 6.56 3.80 20160414 023929 7.06 3.82 20160414 023930 7.57 3.84 20160414 023931 8.19 3.86 20160414 023933 8.26 3.86 20160414 023934 8.28 3.87 20160414 023935 8.33 3.87 20160414 023936 8.32 3.87 20160414 023937 8.24 3.87 20160414 023938 8.20 3.88 20160414 023939 8.08 3.88 20160414 023940 7.85 3.88 20160414 023941 7.66 3.88 20160414 023942 7.45 3.88 20160414 023943 7.31 3.89 20160414 023944 7.44 3.91 20160414 023945 7.91 3.93 20160414 023946 8.38 3.95 20160414 023947 8.86 3.97 20160414 023948 9.47 3.99 20160414 023949 10.09 4.01 20160414 023950 10.70 4.03 20160414 023951 11.22 4.05 20160414 023952 11.54 4.07 20160414 023953 11.78 4.09 20160414 023954 12.07 4.11 20160414 023955 12.18 4.13 20160414 023956 11.91 4.13 20160414 023957 11.61 4.13 20160414 023958 11.41 4.14 20160414 023959 11.19 4.14 20160414 024000 11.03 4.14 20160414 024001 10.88 4.14 20160414 024002 10.89 4.14 20160414 024003 10.92 4.14 20160414 024004 10.91 4.15 20160414 024005 10.88 4.15 20160414 024006 10.81 4.15 20160414 024007 10.84 4.16 20160414 024008 11.02 4.17 20160414 024009 11.22 4.18 20160414 024010 11.49 4.21 20160414 024011 11.71 4.23 20160414 024012 11.96 4.25 20160414 024013 12.34 4.28 20160414 024014 12.66 4.30 20160414 024015 13.01 4.31 20160414 024016 13.34 4.33 20160414 024017 13.75 4.35 20160414 024018 14.11 4.37 20160414 024019 14.17 4.38 20160414 024020 14.02 4.38 20160414 024021 13.83 4.38 20160414 024022 13.54 4.38 20160414 024024 13.19 4.39 20160414 024025 12.89 4.39 20160414 024026 12.67 4.39 20160414 024027 12.45 4.39 20160414 024028 12.25 4.39 20160414 024029 12.00 4.40 20160414 024030 11.84 4.40 20160414 024031 11.68 4.40 20160414 024032 11.24 4.37 20160414 024033 10.70 4.34 20160414 024034 10.28 4.30 20160414 024035 9.70 4.26 20160414 024036 9.01 4.22 20160414 024037 8.20 4.18 20160414 024038 7.51 4.14 20160414 024039 6.81 4.11 20160414 024040 6.11 4.08 20160414 024041 5.28 4.05 20160414 024042 4.58 4.03 20160414 024043 4.01 4.01 20160414 024044 3.84 4.00 20160414 024045 3.71 3.99 20160414 024046 3.74 3.97 20160414 024047 3.81 3.96 20160414 024048 3.92 3.95 20160414 024049 4.06 3.94 20160414 024050 4.22 3.92 20160414 024051 4.46 3.91 20160414 024052 4.67 3.89 20160414 024053 4.90 3.88 20160414 024054 5.15 3.87 20160414 024055 5.54 3.87 20160414 024056 6.55 3.89 20160414 024057 7.40 3.91 20160414 024058 8.25 3.93 20160414 024059 9.10 3.94 20160414 024100 9.95 3.95 20160414 024101 10.97 3.95 20160414 024102 11.82 3.95 20160414 024103 12.68 3.95 20160414 024104 13.55 3.95 20160414 024105 14.41 3.94 20160414 024106 15.31 3.93 20160414 024107 16.39 3.91 20160414 024108 17.30 3.90 20160414 024109 18.17 3.90 20160414 024110 19.01 3.89 20160414 024111 19.81 3.88 20160414 024112 20.58 3.87 20160414 024113 21.50 3.86 20160414 024115 22.20 3.85 20160414 024116 22.88 3.82 20160414 024117 23.54 3.78 20160414 024118 24.19 3.73 20160414 024119 24.83 3.68 20160414 024120 25.37 3.61 20160414 024121 25.66 3.53 20160414 024122 26.04 3.44 20160414 024123 26.41 3.35 20160414 024124 26.80 3.28 20160414 024125 27.20 3.21 20160414 024126 27.63 3.16 20160414 024127 28.05 3.11 20160414 024128 28.41 3.07 20160414 024129 28.74 3.03 20160414 024130 29.05 3.01 20160414 024131 29.35 2.98 20160414 024132 29.42 2.97 20160414 024133 28.96 2.97 20160414 024134 28.43 2.98 20160414 024135 27.76 2.95 20160414 024136 27.12 2.92 20160414 024137 26.52 2.89 20160414 024138 25.94 2.85 20160414 024139 25.41 2.83 20160414 024140 24.92 2.81 20160414 024141 24.48 2.79 20160414 024142 24.08 2.77 20160414 024143 23.63 2.77 20160414 024144 23.20 2.74 20160414 024145 22.73 2.73 20160414 024146 22.26 2.72 20160414 024147 21.86 2.71 20160414 024148 21.46 2.70 20160414 024149 21.11 2.69 20160414 024150 20.78 2.67 20160414 024151 20.50 2.67 20160414 024152 20.22 2.65 20160414 024153 20.15 2.64 20160414 024154 20.22 2.63 20160414 024155 20.33 2.62 20160414 024156 20.40 2.61 20160414 024157 20.51 2.59 20160414 024158 20.55 2.57 20160414 024159 20.49 2.57 20160414 024200 20.38 2.55 20160414 024201 20.19 2.54 20160414 024202 19.88 2.54 20160414 024203 19.60 2.53 20160414 024205 19.40 2.52 20160414 024206 19.28 2.52 20160414 024207 19.25 2.50 20160414 024208 19.30 2.48 20160414 024209 19.45 2.46 20160414 024210 19.64 2.44 20160414 024211 19.94 2.42 20160414 024212 19.97 2.44 20160414 024213 19.91 2.45 20160414 024214 19.81 2.46 20160414 024215 19.67 2.46 20160414 024216 19.47 2.46 20160414 024217 19.23 2.45 20160414 024218 18.94 2.42 20160414 024219 18.61 2.39 20160414 024220 18.32 2.37 20160414 024221 18.17 2.34 20160414 024222 18.03 2.32 20160414 024223 18.06 2.28 20160414 024224 18.26 2.25 20160414 024225 18.42 2.22 20160414 024226 18.63 2.18 20160414 024227 18.83 2.14 20160414 024228 19.04 2.10 20160414 024229 19.23 2.06 20160414 024230 19.42 2.03 20160414 024231 19.61 1.99 20160414 024232 19.80 1.95 20160414 024233 19.99 1.92 20160414 024234 20.19 1.88 20160414 024235 20.39 1.84 20160414 024236 20.47 1.82 20160414 024237 20.51 1.80 20160414 024238 20.52 1.78 20160414 024239 20.50 1.76 20160414 024240 20.44 1.73 20160414 024241 20.34 1.70 20160414 024242 20.21 1.66 20160414 024243 20.02 1.62 20160414 024244 19.80 1.58 20160414 024245 19.56 1.54 20160414 024246 19.24 1.51 20160414 024247 18.93 1.49 20160414 024248 18.59 1.46 20160414 024249 18.54 1.45 20160414 024250 18.64 1.45 20160414 024251 18.75 1.44 20160414 024252 18.98 1.43 20160414 024253 19.40 1.41 20160414 024254 19.89 1.40 20160414 024256 20.38 1.37 20160414 024257 20.80 1.35 20160414 024258 21.12 1.32 20160414 024259 21.49 1.28 20160414 024300 21.81 1.25 20160414 024301 22.08 1.21 20160414 024302 22.19 1.19 20160414 024303 21.91 1.23 20160414 024304 21.41 1.29 20160414 024305 20.96 1.34 20160414 024306 20.48 1.38 20160414 024307 20.04 1.41 20160414 024308 19.67 1.43 20160414 024309 19.21 1.44 20160414 024310 18.77 1.43 20160414 024311 18.30 1.40 20160414 024312 17.88 1.35 20160414 024313 17.44 1.32 20160414 024314 16.96 1.28 20160414 024315 16.51 1.24 20160414 024316 16.13 1.20 20160414 024317 15.83 1.19 20160414 024318 15.53 1.12 20160414 024319 15.27 1.07 20160414 024320 15.10 1.02 20160414 024321 14.94 0.98 20160414 024322 14.82 0.96 20160414 024323 14.76 0.95 20160414 024324 14.73 0.92 20160414 024325 14.66 0.96 20160414 024326 14.54 1.01 20160414 024327 14.36 1.04 20160414 024328 14.13 1.08 20160414 024329 13.86 1.11 20160414 024330 13.52 1.12 20160414 024331 13.19 1.13 20160414 024332 12.83 1.15 20160414 024333 12.50 1.13 20160414 024334 12.21 1.10 20160414 024335 11.90 1.09 20160414 024336 11.62 1.09 20160414 024337 11.37 1.06 20160414 024338 11.09 1.04 20160414 024339 10.83 1.03 20160414 024340 10.71 1.00 20160414 024341 10.61 0.98 20160414 024342 10.57 0.94 20160414 024343 10.57 0.91 20160414 024344 10.62 0.88 20160414 024346 10.67 0.84 20160414 024347 10.73 0.82 20160414 024348 10.76 0.86 20160414 024349 10.75 0.89 20160414 024350 10.68 0.93 20160414 024351 10.57 0.95 20160414 024352 10.39 0.98 20160414 024353 10.15 1.01 20160414 024354 9.89 1.02 20160414 024355 9.58 1.08 20160414 024356 9.31 1.16 20160414 024357 9.02 1.26 20160414 024358 8.84 1.37 20160414 024359 8.76 1.46 20160414 024400 8.68 1.56 20160414 024401 8.61 1.65 20160414 024402 8.59 1.73 20160414 024403 8.58 1.79 20160414 024404 8.56 1.86 20160414 024405 8.54 1.92 20160414 024406 8.51 2.00 20160414 024407 8.49 2.06 20160414 024408 8.46 2.13 20160414 024409 8.18 2.20 20160414 024410 7.89 2.26 20160414 024411 7.56 2.32 20160414 024412 7.23 2.38 20160414 024413 7.06 2.44 20160414 024414 6.89 2.50 20160414 024415 6.90 2.58 20160414 024416 7.29 2.66 20160414 024417 7.74 2.76 20160414 024418 8.11 2.84 20160414 024419 8.52 2.93 20160414 024420 8.90 3.03 20160414 024421 9.28 3.12 20160414 024422 9.64 3.22 20160414 024423 10.00 3.32 20160414 024424 10.46 3.42 20160414 024425 10.89 3.50 20160414 024426 11.46 3.60 20160414 024427 12.00 3.68 20160414 024428 12.59 3.76 20160414 024429 12.92 3.82 20160414 024430 13.11 3.86 20160414 024431 13.31 3.92 20160414 024432 13.42 3.97 20160414 024433 13.55 4.03 20160414 024434 13.60 4.07 20160414 024435 13.71 4.10 20160414 024437 14.04 4.12 20160414 024438 14.36 4.13 20160414 024439 14.73 4.14 20160414 024440 15.21 4.17 20160414 024441 15.67 4.19 20160414 024442 16.21 4.22 20160414 024443 16.11 4.20 20160414 024444 15.98 4.19 20160414 024445 15.87 4.18 20160414 024446 15.72 4.17 20160414 024447 15.56 4.16 20160414 024448 15.42 4.15 20160414 024449 15.43 4.13 20160414 024450 15.57 4.10 20160414 024451 15.74 4.06 20160414 024452 15.90 4.02 20160414 024453 16.08 3.98 20160414 024454 16.26 3.93 20160414 024455 16.56 3.88 20160414 024456 16.96 3.82 20160414 024457 17.39 3.76 20160414 024458 17.83 3.70 20160414 024459 18.19 3.63 20160414 024500 18.51 3.55 20160414 024501 18.75 3.47 20160414 024502 18.54 3.39 20160414 024503 18.35 3.31 20160414 024504 18.14 3.22 20160414 024505 17.94 3.11 20160414 024506 17.74 2.98 20160414 024507 17.49 2.84 20160414 024508 17.25 2.70 20160414 024509 17.03 2.56 20160414 024510 16.79 2.41 20160414 024511 16.63 2.25 20160414 024512 16.45 2.12 20160414 024513 16.43 2.01 20160414 024514 16.88 1.92 20160414 024515 17.51 1.84 20160414 024516 18.53 1.78 20160414 024517 19.51 1.72 20160414 024518 20.65 1.68 20160414 024519 21.98 1.65 20160414 024520 23.12 1.72 20160414 024521 24.31 1.77 20160414 024522 25.45 1.81 20160414 024523 26.90 1.83 20160414 024524 28.05 1.83 20160414 024525 29.21 1.80 20160414 024526 30.28 1.75 20160414 024528 31.34 1.70 20160414 024529 32.46 1.64 20160414 024530 33.30 1.60 20160414 024531 34.07 1.57 20160414 024532 34.58 1.52 20160414 024533 34.81 1.46 20160414 024534 35.19 1.40 20160414 024535 35.49 1.33 20160414 024536 35.86 1.27 20160414 024537 36.27 1.19 20160414 024538 36.81 1.16 20160414 024539 37.44 1.14 20160414 024540 38.09 1.13 20160414 024541 38.79 1.12 20160414 024542 39.54 1.12 20160414 024543 40.33 1.11 20160414 024544 41.34 1.15 20160414 024545 42.54 1.19 20160414 024546 43.90 1.22 20160414 024547 45.31 1.24 20160414 024548 46.89 1.25 20160414 024549 48.42 1.29 20160414 024550 49.74 1.39 20160414 024551 51.13 1.49 20160414 024552 52.56 1.59 20160414 024553 54.06 1.70 20160414 024554 55.61 1.81 20160414 024555 56.77 1.91 20160414 024556 57.53 2.00 20160414 024557 58.82 2.08 20160414 024558 60.24 2.16 20160414 024559 61.81 2.22 20160414 024600 63.03 2.29 20160414 024601 63.43 2.37 20160414 024602 63.93 2.45 20160414 024603 63.96 2.52 20160414 024604 62.83 2.55 20160414 024605 61.85 2.60 20160414 024606 60.88 2.63 20160414 024607 59.98 2.67 20160414 024608 59.07 2.71 20160414 024609 58.35 2.75 20160414 024610 57.72 2.78 20160414 024611 56.67 2.83 20160414 024612 55.32 2.89 20160414 024613 54.14 2.93 20160414 024614 52.84 2.97 20160414 024615 51.77 3.01 20160414 024616 50.69 3.06 20160414 024618 50.06 3.10 20160414 024619 49.64 3.14 20160414 024620 49.48 3.19 20160414 024621 49.39 3.25 20160414 024622 48.71 3.31 20160414 024623 46.29 3.29 20160414 024624 44.19 3.27 20160414 024625 42.18 3.26 20160414 024626 40.66 3.26 20160414 024627 39.12 3.27 20160414 024628 37.55 3.28 20160414 024629 35.81 3.30 20160414 024630 34.34 3.32 20160414 024631 33.29 3.34 20160414 024632 32.17 3.37 20160414 024633 31.41 3.38 20160414 024634 30.67 3.38 20160414 024635 29.89 3.39 20160414 024636 29.21 3.40 20160414 024637 28.54 3.42 20160414 024638 27.76 3.46 20160414 024639 27.36 3.53 20160414 024640 27.13 3.60 20160414 024641 25.99 3.67 20160414 024642 24.94 3.74 20160414 024643 24.22 3.82 20160414 024644 23.86 3.88 20160414 024645 23.61 3.95 20160414 024646 23.43 4.01 20160414 024647 23.44 4.06 20160414 024648 23.30 4.11 20160414 024649 22.85 4.16 20160414 024650 22.25 4.22 20160414 024651 21.71 4.28 20160414 024652 21.09 4.34 20160414 024653 20.28 4.40 20160414 024654 19.36 4.45 20160414 024655 18.30 4.49 20160414 024656 17.22 4.54 20160414 024657 16.06 4.58 20160414 024658 14.82 4.62 20160414 024659 13.63 4.63 20160414 024700 12.34 4.63 20160414 024701 11.33 4.62 20160414 024702 10.26 4.62 20160414 024703 9.18 4.64 20160414 024704 8.01 4.67 20160414 024705 6.89 4.69 20160414 024706 5.48 4.72 20160414 024707 4.30 4.74 20160414 024709 3.37 4.75 20160414 024710 2.66 4.76 20160414 024711 2.77 4.77 20160414 024712 3.23 4.79 20160414 024713 4.25 4.82 20160414 024714 4.78 4.80 20160414 024715 4.81 4.77 20160414 024716 5.03 4.74 20160414 024717 5.75 4.70 20160414 024718 6.24 4.66 20160414 024719 6.55 4.74 20160414 024720 7.73 4.82 20160414 024721 8.81 4.91 20160414 024722 10.02 4.99 20160414 024723 10.60 5.06 20160414 024724 10.46 5.10 20160414 024725 10.30 5.13 20160414 024726 10.09 5.16 20160414 024727 9.71 5.18 20160414 024728 8.65 5.21 20160414 024729 7.13 5.25 20160414 024730 5.85 5.28 20160414 024731 4.55 5.31 20160414 024732 3.56 5.34 20160414 024733 6.68 5.41 20160414 024734 10.13 5.46 20160414 024735 14.09 5.51 20160414 024736 18.31 5.56 20160414 024737 23.21 5.60 20160414 024738 29.68 5.63 20160414 024739 36.06 5.66 20160414 024740 42.33 5.70 20160414 024741 47.95 5.73 20160414 024742 49.57 5.80 20160414 024743 48.59 5.86 20160414 024744 47.99 5.93 20160414 024745 47.57 5.97 20160414 024746 46.65 5.89 20160414 024747 39.84 5.37 20160414 024748 33.25 4.83 20160414 024749 26.88 4.28 20160414 024750 20.76 3.70 20160414 024751 16.94 3.05 20160414 024752 15.24 2.37 20160414 024753 13.97 1.69 20160414 024754 13.25 1.10 20160414 024755 12.91 0.59 20160414 024756 12.94 0.45 20160414 024757 12.87 0.35 20160414 024758 12.72 0.26 20160414 024800 12.51 0.19 20160414 024801 11.94 0.13 20160414 024802 11.25 0.04 20160414 024803 10.68 -0.05 20160414 024804 10.25 -0.14 20160414 024805 9.96 -0.16 20160414 024806 9.64 0.18 20160414 024807 9.64 0.54 20160414 024808 9.89 0.95 20160414 025224 34.30 2.14 20160414 025231 27.47 1.44 20160414 025232 26.39 1.23 20160414 025233 24.96 0.94 20160414 025238 20.20 -0.09 20160414 025239 19.05 -0.34 20160414 025240 18.02 -0.59 20160414 025241 16.94 -0.86 20160414 025242 16.38 -1.09 20160414 025243 15.91 -1.34 20160414 025244 15.53 -1.56 20160414 025245 15.20 -1.81 20160414 025246 14.90 -1.97 20160414 025247 14.56 -2.13 20160414 025248 14.17 -2.29 20160414 025249 13.79 -2.45 20160414 025250 13.90 -2.57 20160414 025252 14.39 -2.66 20160414 025253 14.86 -2.75 20160414 025255 15.19 -2.86 20160414 025256 14.65 -2.83 20160414 025257 14.20 -2.82 20160414 025258 13.74 -2.83 20160414 025259 13.57 -2.81 20160414 025300 13.51 -2.78 20160414 025301 13.49 -2.77 20160414 025302 13.47 -2.75 20160414 025303 13.46 -2.75 20160414 025304 13.43 -2.74 20160414 025305 13.42 -2.74 20160414 025306 13.41 -2.74 20160414 025307 13.17 -2.74 20160414 025308 12.78 -2.73 20160414 025309 12.42 -2.72 20160414 025310 12.09 -2.71 20160414 025311 11.81 -2.63 20160414 025312 11.55 -2.41 20160414 025313 11.28 -2.21 20160414 025314 10.98 -2.01 20160414 025315 10.68 -1.87 20160414 025316 10.63 -1.82 20160414 025317 10.57 -1.78 20160414 025318 10.49 -1.76 20160414 025319 10.37 -1.72 20160414 025320 9.47 -1.67 20160414 025321 8.57 -1.59 20160414 025322 7.61 -1.53 20160414 025323 6.68 -1.45 20160414 025324 6.35 -1.48 20160414 025325 6.16 -1.51 20160414 025326 5.98 -1.56 20160414 025327 5.90 -1.60 20160414 025328 5.31 -1.51 20160414 025329 4.69 -1.35 20160414 025330 4.19 -1.20 20160414 025331 4.15 -1.04 20160414 025332 4.91 -0.92 20160414 025333 6.07 -0.85 20160414 025334 7.33 -0.76 20160414 025335 8.39 -0.68 20160414 025336 9.11 -0.62 20160414 025337 9.19 -0.58 20160414 025338 9.19 -0.56 20160414 025339 9.40 -0.52 20160414 025340 9.53 -0.49 20160414 025342 8.71 -0.50 20160414 025343 7.99 -0.49 20160414 025344 7.26 -0.49 20160414 025345 6.68 -0.49 20160414 025346 6.37 -0.49 20160414 025347 6.29 -0.50 20160414 025348 6.32 -0.52 20160414 025349 6.44 -0.54 20160414 025350 6.40 -0.56 20160414 025351 5.90 -0.62 20160414 025352 5.41 -0.66 20160414 025353 4.78 -0.70 20160414 025354 4.12 -0.72 20160414 025355 4.27 -0.77 20160414 025356 4.43 -0.82 20160414 025357 4.71 -0.87 20160414 025358 5.04 -0.92 20160414 025359 5.86 -0.95 20160414 025400 6.80 -0.96 20160414 025401 7.76 -0.98 20160414 025402 8.75 -0.98 20160414 025403 9.49 -0.96 20160414 025405 10.28 -0.87 20160414 025406 10.61 -0.82 20160414 025407 10.94 -0.77 20160414 025408 11.05 -0.73 20160414 025409 11.17 -0.68 20160414 025410 11.33 -0.63 20160414 025411 11.60 -0.59 20160414 025412 11.63 -0.50 20160414 025413 11.50 -0.36 20160414 025414 11.42 -0.23 20160414 025415 11.40 -0.11 20160414 025416 11.45 0.02 20160414 025417 11.20 0.15 20160414 025418 10.97 0.27 20160414 025419 10.74 0.39 20160414 025420 10.53 0.52 20160414 025421 10.02 0.64 20160414 025422 9.18 0.77 20160414 025423 8.39 0.89 20160414 025424 7.64 1.02 20160414 025425 6.93 1.14 20160414 025426 6.61 1.23 20160414 025427 6.35 1.31 20160414 025428 6.09 1.40 20160414 025429 5.84 1.48 20160414 025430 5.61 1.55 20160414 025431 5.48 1.59 20160414 025433 5.36 1.63 20160414 025434 5.30 1.67 20160414 025435 5.28 1.71 20160414 025436 5.57 1.75 20160414 025437 6.03 1.80 20160414 025438 6.55 1.84 20160414 025439 7.09 1.89 20160414 025440 7.62 1.93 20160414 025441 7.63 1.97 20160414 025442 7.64 2.01 20160414 025443 7.67 2.06 20160414 025444 7.67 2.10 20160414 025445 7.63 2.12 20160414 025446 7.50 2.12 20160414 025447 7.43 2.12 20160414 025448 7.41 2.13 20160414 025449 7.43 2.13 20160414 025450 7.31 2.16 20160414 025451 7.00 2.21 20160414 025452 6.81 2.25 20160414 025453 6.65 2.30 20160414 025454 6.57 2.34 20160414 025455 6.88 2.33 20160414 025456 7.18 2.32 20160414 025457 7.54 2.30 20160414 025458 7.88 2.28 20160414 025500 8.28 2.25 20160414 025501 8.37 2.25 20160414 025502 8.48 2.24 20160414 025503 8.58 2.23 20160414 025504 8.74 2.22 20160414 025506 9.30 2.21 20160414 025507 9.57 2.20 20160414 025508 9.84 2.19 20160414 025509 10.43 2.21 20160414 025510 11.19 2.24 20160414 025511 12.00 2.28 20160414 025512 12.79 2.32 20160414 025513 13.68 2.35 20160414 025514 14.16 2.36 20160414 025515 14.50 2.35 20160414 025516 14.85 2.34 20160414 025517 15.21 2.34 20160414 025518 15.57 2.33 20160414 025519 16.09 2.32 20160414 025520 16.70 2.32 20160414 025521 17.35 2.31 20160414 025522 18.06 2.30 20160414 025524 18.81 2.30 20160414 025525 19.08 2.28 20160414 025526 19.13 2.26 20160414 025527 19.27 2.25 20160414 025528 19.48 2.24 20160414 025529 19.69 2.24 20160414 025530 19.40 2.24 20160414 025531 18.82 2.25 20160414 025532 18.36 2.25 20160414 025533 18.00 2.27 20160414 025534 17.72 2.28 20160414 025535 17.64 2.28 20160414 025536 17.79 2.25 20160414 025537 18.03 2.23 20160414 025538 18.51 2.20 20160414 025539 19.17 2.18 20160414 025540 19.44 2.17 20160414 025541 19.41 2.19 20160414 025542 19.44 2.20 20160414 025543 19.48 2.21 20160414 025544 19.67 2.23 20160414 025545 19.88 2.26 20160414 025546 19.93 2.32 20160414 025547 20.01 2.37 20160414 025548 20.10 2.43 20160414 025549 20.19 2.47 20160414 025550 20.27 2.51 20160414 025551 20.17 2.56 20160414 025552 20.11 2.61 20160414 025553 20.05 2.65 20160414 025554 19.89 2.68 20160414 025555 19.79 2.72 20160414 025556 19.52 2.76 20160414 025557 19.28 2.80 20160414 025558 19.02 2.85 20160414 025559 18.76 2.89 20160414 025600 18.56 2.93 20160414 025601 18.92 2.95 20160414 025602 19.80 2.96 20160414 025603 20.67 2.96 20160414 025604 21.55 2.97 20160414 025605 22.45 2.97 20160414 025606 23.21 2.98 20160414 025607 23.18 3.02 20160414 025608 23.08 3.07 20160414 025609 22.57 3.11 20160414 025610 22.06 3.14 20160414 025611 21.54 3.16 20160414 025612 20.81 3.16 20160414 025614 20.13 3.14 20160414 025615 19.72 3.13 20160414 025616 19.36 3.13 20160414 025617 19.13 3.13 20160414 025618 18.64 3.15 20160414 025619 16.82 3.16 20160414 025620 15.14 3.16 20160414 025621 13.88 3.16 20160414 025622 13.54 3.15 20160414 025623 14.53 3.13 20160414 025624 16.54 3.13 20160414 025625 18.09 3.16 20160414 025626 19.09 3.20 20160414 025627 18.90 3.25 20160414 025628 18.80 3.29 20160414 025629 18.77 3.33 20160414 025630 18.89 3.34 20160414 025631 19.05 3.35 20160414 025632 19.23 3.35 20160414 025633 19.47 3.36 20160414 025634 19.74 3.37 20160414 025635 19.88 3.38 20160414 025636 19.70 3.41 20160414 025637 19.48 3.45 20160414 025638 19.25 3.48 20160414 025639 19.03 3.53 20160414 025640 18.76 3.57 20160414 025641 18.62 3.61 20160414 025642 18.63 3.63 20160414 025643 18.73 3.65 20160414 025644 18.87 3.66 20160414 025645 19.01 3.68 20160414 025646 19.16 3.71 20160414 025647 19.30 3.74 20160414 025648 19.39 3.77 20160414 025649 19.41 3.79 20160414 025650 19.34 3.80 20160414 025651 19.21 3.80 20160414 025652 19.00 3.79 20160414 025653 18.73 3.80 20160414 025654 18.43 3.81 20160414 025655 18.13 3.83 20160414 025656 17.83 3.86 20160414 025657 17.45 3.91 20160414 025658 17.15 3.95 20160414 025659 17.69 3.97 20160414 025700 18.28 3.98 20160414 025701 18.84 3.99 20160414 025702 19.37 3.99 20160414 025703 19.97 4.00 20160414 025705 20.47 4.01 20160414 025706 20.48 4.03 20160414 025707 20.39 4.06 20160414 025708 20.33 4.09 20160414 025709 20.28 4.13 20160414 025710 20.22 4.17 20160414 025711 20.13 4.21 20160414 025712 19.88 4.24 20160414 025713 19.58 4.27 20160414 025714 19.30 4.29 20160414 025715 19.05 4.30 20160414 025716 18.81 4.31 20160414 025717 18.60 4.32 20160414 025718 18.55 4.34 20160414 025719 18.53 4.37 20160414 025720 18.54 4.40 20160414 025721 18.55 4.42 20160414 025722 18.51 4.44 20160414 025723 18.49 4.45 20160414 025724 18.28 4.45 20160414 025725 17.70 4.45 20160414 025726 17.18 4.44 20160414 025727 16.71 4.44 20160414 025728 16.17 4.43 20160414 025729 15.70 4.43 20160414 025730 15.26 4.42 20160414 025731 14.66 4.46 20160414 025732 14.14 4.49 20160414 025733 13.66 4.52 20160414 025734 13.07 4.54 20160414 025735 12.57 4.56 20160414 025736 11.99 4.58 20160414 025737 11.53 4.57 20160414 025738 11.05 4.55 20160414 025739 10.51 4.52 20160414 025740 10.05 4.49 20160414 025741 9.56 4.45 20160414 025742 9.14 4.41 20160414 025743 8.75 4.37 20160414 025744 8.35 4.38 20160414 025745 8.09 4.40 20160414 025746 8.05 4.42 20160414 025747 8.03 4.46 20160414 025748 8.06 4.48 20160414 025749 8.11 4.51 20160414 025750 8.08 4.51 20160414 025751 7.94 4.49 20160414 025752 7.78 4.47 20160414 025753 7.63 4.44 20160414 025754 7.46 4.41 20160414 025756 7.35 4.37 20160414 025757 7.24 4.33 20160414 025758 7.04 4.30 20160414 025759 6.80 4.29 20160414 025800 6.51 4.26 20160414 025801 6.41 4.27 20160414 025802 6.37 4.28 20160414 025803 6.24 4.28 20160414 025804 6.20 4.29 20160414 025805 6.20 4.32 20160414 025806 6.08 4.36 20160414 025807 5.99 4.39 20160414 025808 5.86 4.43 20160414 025809 5.73 4.46 20160414 025810 5.58 4.50 20160414 025811 5.47 4.53 20160414 025812 5.21 4.53 20160414 025813 4.93 4.53 20160414 025814 4.66 4.54 20160414 025815 4.24 4.58 20160414 025816 3.69 4.64 20160414 025817 3.14 4.68 20160414 025818 2.43 4.75 20160414 025819 1.84 4.82 20160414 025820 1.26 4.91 20160414 025821 0.80 4.99 20160414 025822 0.45 5.07 20160414 025823 0.18 5.15 20160414 025824 0.44 5.23 20160414 025825 0.67 5.31 20160414 025826 0.75 5.37 20160414 025827 0.97 5.42 20160414 025828 1.14 5.47 20160414 025829 0.48 5.49 20160414 025830 0.79 5.51 20160414 025831 1.69 5.54 20160414 025832 2.40 5.57 20160414 025833 3.26 5.63 20160414 025834 4.04 5.68 20160414 025835 4.44 5.73 20160414 025836 5.13 5.79 20160414 025837 5.76 5.85 20160414 025838 6.12 5.89 20160414 025839 6.66 5.95 20160414 025840 7.33 6.00 20160414 025841 8.16 6.05 20160414 025842 8.55 6.10 20160414 025843 8.94 6.12 20160414 025844 9.28 6.14 20160414 025846 9.44 6.17 20160414 025847 9.76 6.19 20160414 025848 10.10 6.20 20160414 025849 10.19 6.20 20160414 025850 10.48 6.20 20160414 025851 10.88 6.19 20160414 025852 11.26 6.18 20160414 025853 11.50 6.18 20160414 025854 12.02 6.17 20160414 025855 12.53 6.17 20160414 025856 12.86 6.16 20160414 025857 12.33 6.14 20160414 025858 11.66 6.12 20160414 025859 11.01 6.09 20160414 025900 10.20 6.06 20160414 025901 9.47 6.05 20160414 025902 8.54 6.02 20160414 025903 7.65 5.99 20160414 025904 6.68 5.99 20160414 025905 5.82 6.00 20160414 025906 4.72 6.00 20160414 025907 3.67 5.99 20160414 025908 2.43 5.99 20160414 025909 1.27 5.99 20160414 025910 0.54 6.01 20160414 025911 3.23 6.06 20160414 025912 5.81 6.11 20160414 025913 8.47 6.18 20160414 025914 11.01 6.26 20160414 025915 13.53 6.34 20160414 025916 15.65 6.42 20160414 025917 18.14 6.52 20160414 025918 20.61 6.62 20160414 025919 23.09 6.73 20160414 025920 25.33 6.81 20160414 025921 27.45 6.89 20160414 025922 29.05 6.96 20160414 025923 29.75 7.03 20160414 025924 29.10 7.07 20160414 025925 28.44 7.10 20160414 025926 27.78 7.13 20160414 025927 27.10 7.16 20160414 025928 26.74 7.20 20160414 025929 26.00 7.23 20160414 025930 25.22 7.27 20160414 025931 24.42 7.30 20160414 025932 23.61 7.33 20160414 025933 22.87 7.36 20160414 025934 22.25 7.40 20160414 025935 22.01 7.42 20160414 025937 22.49 7.42 20160414 025938 23.12 7.42 20160414 025939 23.80 7.41 20160414 025940 24.53 7.41 20160414 025941 25.29 7.42 20160414 025942 26.08 7.43 20160414 025943 26.90 7.44 20160414 025944 27.76 7.45 20160414 025945 28.25 7.45 20160414 025946 28.73 7.46 20160414 025947 29.20 7.46 20160414 025948 29.65 7.46 20160414 025949 30.08 7.46 20160414 025950 30.13 7.45 20160414 025951 30.21 7.44 20160414 025952 30.37 7.43 20160414 025953 30.64 7.41 20160414 025954 31.00 7.39 20160414 025955 31.44 7.36 20160414 025956 31.96 7.33 20160414 025957 32.54 7.29 20160414 025958 33.13 7.26 20160414 025959 33.85 7.21 20160414 030000 34.63 7.17 20160414 030001 35.49 7.12 20160414 030002 36.07 7.09 20160414 030003 36.43 7.01 20160414 030004 36.79 6.92 20160414 030005 37.12 6.84 20160414 030006 37.40 6.76 20160414 030007 37.62 6.67 20160414 030008 37.83 6.58 20160414 030009 37.99 6.50 20160414 030010 38.14 6.41 20160414 030011 38.39 6.30 20160414 030012 38.48 6.19 20160414 030013 38.39 6.08 20160414 030014 38.15 5.97 20160414 030015 37.90 5.93 20160414 030016 38.51 5.92 20160414 030017 40.04 5.91 20160414 030018 42.48 5.89 20160414 030019 45.76 5.88 20160414 030020 49.72 5.87 20160414 030021 54.22 5.85 20160414 030022 59.19 5.84 20160414 030023 64.55 5.82 20160414 030024 70.27 5.81 20160414 030025 77.76 5.79 20160414 030027 84.11 5.77 20160414 030028 86.77 5.73 20160414 030029 85.61 5.66 20160414 030030 84.34 5.57 20160414 030031 83.20 5.47 20160414 030032 82.15 5.39 20160414 030033 81.26 5.29 20160414 030034 80.44 5.20 20160414 030035 79.79 5.11 20160414 030036 79.19 5.02 20160414 030037 78.69 4.94 20160414 030038 78.36 4.85 20160414 030039 77.90 4.76 20160414 030040 76.59 4.68 20160414 030041 73.09 4.71 20160414 030042 69.77 4.73 20160414 030043 66.78 4.75 20160414 030044 63.90 4.77 20160414 030045 61.26 4.79 20160414 030046 59.01 4.79 20160414 030047 56.89 4.80 20160414 030048 55.06 4.81 20160414 030049 52.95 4.84 20160414 030050 51.80 4.87 20160414 030051 50.76 4.93 20160414 030052 49.98 5.00 20160414 030053 50.25 5.08 20160414 030054 50.65 5.15 20160414 030055 50.99 5.22 20160414 030056 51.35 5.29 20160414 030057 51.72 5.37 20160414 030058 52.17 5.39 20160414 030059 52.78 5.40 20160414 030100 53.38 5.42 20160414 030101 54.05 5.45 20160414 030102 54.80 5.49 20160414 030103 55.72 5.55 20160414 030104 56.65 5.59 20160414 030105 57.19 5.59 20160414 030106 57.79 5.57 20160414 030107 57.94 5.56 20160414 030108 57.86 5.55 20160414 030109 57.78 5.54 20160414 030110 57.72 5.52 20160414 030111 57.66 5.49 20160414 030112 57.61 5.46 20160414 030113 57.56 5.42 20160414 030114 57.52 5.39 20160414 030115 57.47 5.35 20160414 030116 57.45 5.31 20160414 030118 56.88 5.15 20160414 030119 56.16 4.97 20160414 030120 55.44 4.78 20160414 030121 54.64 4.57 20160414 030122 53.94 4.37 20160414 030123 53.25 4.17 20160414 030124 52.56 3.97 20160414 030125 51.88 3.76 20160414 030126 51.13 3.53 20160414 030127 50.47 3.31 20160414 030128 49.58 3.11 20160414 030129 48.20 2.85 20160414 030130 46.83 2.58 20160414 030131 45.56 2.32 20160414 030132 44.32 2.07 20160414 030133 43.10 1.80 20160414 030134 41.92 1.54 20160414 030135 40.68 1.25 20160414 030136 39.70 1.02 20160414 030137 38.59 0.74 20160414 030138 37.44 0.46 20160414 030139 35.87 0.18 20160414 030140 34.39 -0.09 20160414 030141 33.17 -0.31 20160414 030142 31.84 -0.55 20160414 030143 30.48 -0.80 20160414 030144 29.21 -1.02 20160414 030145 28.18 -1.20 20160414 030146 26.99 -1.41 20160414 030147 25.80 -1.61 20160414 030148 24.73 -1.80 20160414 030149 23.61 -1.88 20160414 030150 22.07 -1.95 20160414 030151 20.53 -1.99 20160414 030152 19.19 -2.01 20160414 030153 17.51 -2.03 20160414 030154 15.76 -2.03 20160414 030155 14.43 -2.03 20160414 030156 12.91 -2.02 20160414 030157 11.45 -2.00 20160414 030158 10.25 -1.97 20160414 030159 8.96 -1.94 20160414 030200 8.12 -1.85 20160414 030201 7.46 -1.76 20160414 030202 6.77 -1.66 20160414 030203 6.30 -1.57 20160414 030204 5.82 -1.44 20160414 030205 5.43 -1.34 20160414 030206 5.19 -1.26 20160414 030207 4.92 -1.17 20160414 030209 4.81 -1.10 20160414 030210 4.65 -1.02 20160414 030211 4.59 -0.97 20160414 030212 4.63 -0.91 20160414 030213 4.66 -0.86 20160414 030214 4.67 -0.82 20160414 030215 4.71 -0.78 20160414 030216 4.72 -0.74 20160414 030217 4.74 -0.70 20160414 030218 4.81 -0.66 20160414 030219 4.90 -0.62 20160414 030220 5.05 -0.58 20160414 030221 5.26 -0.55 20160414 030222 5.54 -0.52 20160414 030223 5.74 -0.49 20160414 030224 5.98 -0.45 20160414 030225 6.24 -0.41 20160414 030226 6.46 -0.37 20160414 030227 6.74 -0.32 20160414 030228 6.95 -0.27 20160414 030229 7.20 -0.19 20160414 030230 7.48 -0.09 20160414 030231 7.75 -0.01 20160414 030232 8.13 0.10 20160414 030233 8.47 0.20 20160414 030234 8.82 0.30 20160414 030235 9.22 0.44 20160414 030236 9.50 0.54 20160414 030237 9.76 0.65 20160414 030238 10.04 0.78 20160414 030239 10.23 0.87 20160414 030240 10.27 0.97 20160414 030241 10.12 1.04 20160414 030242 9.96 1.12 20160414 030243 9.69 1.18 20160414 030244 9.46 1.23 20160414 030245 9.22 1.29 20160414 030246 8.98 1.32 20160414 030247 8.82 1.34 20160414 030248 8.57 1.37 20160414 030249 8.39 1.40 20160414 030250 8.24 1.43 20160414 030251 7.97 1.45 20160414 030252 7.86 1.47 20160414 030253 7.66 1.49 20160414 030254 7.51 1.51 20160414 030255 7.30 1.52 20160414 030256 7.00 1.53 20160414 030257 6.73 1.53 20160414 030259 6.52 1.53 20160414 030300 6.35 1.53 20160414 030301 6.20 1.53 20160414 030302 5.88 1.52 20160414 030303 5.63 1.52 20160414 030304 5.35 1.51 20160414 030305 5.19 1.50 20160414 030306 4.95 1.50 20160414 030307 4.77 1.50 20160414 030308 4.58 1.50 20160414 030309 4.31 1.50 20160414 030310 4.13 1.51 20160414 030311 3.95 1.52 20160414 030312 3.86 1.54 20160414 030313 3.73 1.55 20160414 030314 3.69 1.57 20160414 030315 3.76 1.61 20160414 030316 4.06 1.67 20160414 030317 4.38 1.73 20160414 030318 4.76 1.80 20160414 030319 5.12 1.87 20160414 030320 5.54 1.94 20160414 030321 5.94 2.00 20160414 030322 6.39 2.07 20160414 030323 6.73 2.14 20160414 030324 6.98 2.23 20160414 030325 7.18 2.32 20160414 030326 7.36 2.41 20160414 030327 7.48 2.53 20160414 030328 7.59 2.63 20160414 030329 7.69 2.74 20160414 030330 7.80 2.83 20160414 030331 7.90 2.93 20160414 030332 8.01 3.01 20160414 030333 8.10 3.09 20160414 030334 8.17 3.16 20160414 030335 8.26 3.24 20160414 030336 8.38 3.30 20160414 030337 8.52 3.37 20160414 030338 8.56 3.42 20160414 030339 8.57 3.47 20160414 030340 8.61 3.52 20160414 030341 8.63 3.58 20160414 030342 8.68 3.63 20160414 030343 8.66 3.68 20160414 030344 8.72 3.73 20160414 030345 8.75 3.79 20160414 030346 8.81 3.84 20160414 030347 8.85 3.91 20160414 030348 8.91 3.96 20160414 030350 9.27 3.94 20160414 030351 9.74 3.92 20160414 030352 10.39 3.89 20160414 030353 11.00 3.87 20160414 030354 11.79 3.85 20160414 030355 12.47 3.84 20160414 030357 14.24 3.82 20160414 030358 15.29 3.81 20160414 030359 16.24 3.81 20160414 030400 17.30 3.80 20160414 030401 18.21 3.83 20160414 030402 19.18 3.87 20160414 030403 19.98 3.91 20160414 030404 20.86 3.95 20160414 030405 21.70 3.98 20160414 030406 22.70 4.02 20160414 030407 23.49 4.05 20160414 030408 24.51 4.09 20160414 030409 25.37 4.13 20160414 030410 26.38 4.17 20160414 030411 27.17 4.20 20160414 030412 28.40 4.24 20160414 030413 29.62 4.26 20160414 030414 31.15 4.28 20160414 030415 32.85 4.30 20160414 030416 34.33 4.32 20160414 030417 35.86 4.34 20160414 030418 37.05 4.36 20160414 030419 38.41 4.38 20160414 030420 39.43 4.40 20160414 030421 40.59 4.42 20160414 030422 41.45 4.44 20160414 030423 41.90 4.47 20160414 030424 42.06 4.50 20160414 030425 42.47 4.53 20160414 030426 43.08 4.55 20160414 030427 43.72 4.57 20160414 030428 44.74 4.59 20160414 030429 45.83 4.61 20160414 030430 47.02 4.62 20160414 030431 47.72 4.64 20160414 030432 48.65 4.66 20160414 030433 49.37 4.69 20160414 030434 46.72 4.71 20160414 030435 41.86 4.74 20160414 030436 38.22 4.76 20160414 030437 34.10 4.77 20160414 030438 31.32 4.78 20160414 030439 28.61 4.78 20160414 030441 27.40 4.77 20160414 030442 27.01 4.77 20160414 030443 28.20 4.75 20160414 030444 30.12 4.73 20160414 030445 33.44 4.71 20160414 030446 34.30 4.68 20160414 030447 34.55 4.63 20160414 030448 34.73 4.57 20160414 030449 34.75 4.54 20160414 030450 34.73 4.49 20160414 030451 34.49 4.45 20160414 030452 34.22 4.40 20160414 030454 33.13 4.31 20160414 030455 32.44 4.25 20160414 030456 31.44 4.22 20160414 030457 28.21 4.24 20160414 030458 25.08 4.28 20160414 030459 21.72 4.33 20160414 030500 18.27 4.39 20160414 030501 15.73 4.43 20160414 030502 13.00 4.48 20160414 030503 11.02 4.52 20160414 030504 9.37 4.57 20160414 030505 8.56 4.61 20160414 030506 8.64 4.64 20160414 030507 9.47 4.68 20160414 030508 9.36 4.68 20160414 030509 9.27 4.68 20160414 030510 9.22 4.68 20160414 030511 9.21 4.68 20160414 030512 9.21 4.68 20160414 030513 9.25 4.68 20160414 030514 9.33 4.67 20160414 030515 9.35 4.67 20160414 030516 9.37 4.67 20160414 030517 9.39 4.67 20160414 030518 9.43 4.66 20160414 030519 9.54 4.65 20160414 030520 9.73 4.62 20160414 030521 9.96 4.59 20160414 030522 10.17 4.57 20160414 030523 10.49 4.53 20160414 030524 10.76 4.50 20160414 030525 11.13 4.46 20160414 030526 11.54 4.42 20160414 030527 11.89 4.38 20160414 030528 12.35 4.33 20160414 030529 12.64 4.28 20160414 030531 12.69 4.23 20160414 030532 12.71 4.17 20160414 030533 12.70 4.11 20160414 030534 12.70 4.06 20160414 030535 12.67 4.00 20160414 030536 12.63 3.96 20160414 030537 12.56 3.91 20160414 030538 12.46 3.86 20160414 030539 12.38 3.81 20160414 030540 12.25 3.77 20160414 030541 12.24 3.73 20160414 030542 12.28 3.69 20160414 030543 12.33 3.65 20160414 030544 12.35 3.60 20160414 030545 12.35 3.55 20160414 030546 12.40 3.50 20160414 030547 12.56 3.45 20160414 030548 12.78 3.41 20160414 030549 13.15 3.36 20160414 030550 13.56 3.31 20160414 030551 13.99 3.27 20160414 030552 15.11 3.24 20160414 030553 16.40 3.22 20160414 030554 17.52 3.21 20160414 030555 18.99 3.19 20160414 030556 20.39 3.18 20160414 030557 21.60 3.17 20160414 030558 23.05 3.17 20160414 030559 24.54 3.16 20160414 030600 25.83 3.16 20160414 030601 27.37 3.16 20160414 030602 28.73 3.15 20160414 030603 29.14 3.11 20160414 030604 29.59 3.07 20160414 030605 30.01 3.02 20160414 030606 30.31 2.98 20160414 030607 30.64 2.93 20160414 030608 30.93 2.88 20160414 030609 31.11 2.84 20160414 030610 31.31 2.80 20160414 030611 31.45 2.75 20160414 030612 31.50 2.71 20160414 030613 31.67 2.67 20160414 030614 32.11 2.66 20160414 030615 32.45 2.65 20160414 030616 32.92 2.65 20160414 030617 33.39 2.65 20160414 030618 33.90 2.66 20160414 030619 34.30 2.67 20160414 030620 34.79 2.68 20160414 030622 35.25 2.69 20160414 030623 35.57 2.69 20160414 030624 35.98 2.70 20160414 030626 35.79 2.67 20160414 030627 35.59 2.65 20160414 030628 35.35 2.63 20160414 030629 35.06 2.62 20160414 030630 34.74 2.61 20160414 030631 34.36 2.60 20160414 030632 33.93 2.60 20160414 030633 33.49 2.59 20160414 030634 32.98 2.59 20160414 030635 31.94 2.59 20160414 030636 30.16 2.58 20160414 030637 28.21 2.56 20160414 030638 26.34 2.54 20160414 030639 24.58 2.52 20160414 030640 23.30 2.50 20160414 030641 21.85 2.48 20160414 030642 20.70 2.46 20160414 030643 19.99 2.45 20160414 030644 19.56 2.43 20160414 030645 19.65 2.41 20160414 030646 19.39 2.39 20160414 030647 18.77 2.37 20160414 030648 18.33 2.36 20160414 030649 17.83 2.34 20160414 030650 17.42 2.32 20160414 030651 17.08 2.30 20160414 030652 16.81 2.28 20160414 030653 16.60 2.27 20160414 030654 16.37 2.27 20160414 030655 16.16 2.26 20160414 030656 15.94 2.25 20160414 030657 15.09 2.24 20160414 030658 14.35 2.23 20160414 030659 13.64 2.22 20160414 030700 12.85 2.20 20160414 030701 12.18 2.18 20160414 030703 10.79 2.13 20160414 030706 9.29 2.05 20160414 030707 8.80 2.01 20160414 030708 8.16 1.96 20160414 030710 7.59 1.87 20160414 030712 7.63 1.84 20160414 030713 7.87 1.80 20160414 030714 8.15 1.77 20160414 030715 8.58 1.74 20160414 030716 9.02 1.71 20160414 030717 9.44 1.67 20160414 030718 9.74 1.65 20160414 030719 9.65 1.61 20160414 030720 9.51 1.57 20160414 030721 9.39 1.53 20160414 030722 9.30 1.50 20160414 030723 9.21 1.45 20160414 030724 9.10 1.41 20160414 030726 8.88 1.32 20160414 030727 8.72 1.27 20160414 030728 8.52 1.22 20160414 032257 14.45 1.54 20160414 032258 14.94 1.58 20160414 032259 15.41 1.61 20160414 032300 15.84 1.64 20160414 032301 16.24 1.67 20160414 032302 16.61 1.69 20160414 032303 16.80 1.72 20160414 032304 16.82 1.74 20160414 032305 16.83 1.76 20160414 032306 16.80 1.78 20160414 032307 16.77 1.78 20160414 032308 16.79 1.78 20160414 032310 16.81 1.79 20160414 032311 16.82 1.79 20160414 032312 16.83 1.79 20160414 032313 16.83 1.79 20160414 032317 16.88 1.80 20160414 032318 16.91 1.79 20160414 032319 17.00 1.76 20160414 032320 17.12 1.74 20160414 032321 17.27 1.71 20160414 032322 17.47 1.68 20160414 032324 17.91 1.63 20160414 032325 18.18 1.61 20160414 032326 18.47 1.58 20160414 032327 18.80 1.56 20160414 032813 33.48 1.21 20160414 032818 40.99 1.30 20160414 032820 44.27 1.30 20160414 032822 47.82 1.27 20160414 032823 49.42 1.25 20160414 032825 50.14 1.21 20160414 032826 49.77 1.20 20160414 032827 49.30 1.20 20160414 032828 48.04 1.21 20160414 032829 46.73 1.23 20160414 032830 45.51 1.25 20160414 032831 43.95 1.28 20160414 032832 42.94 1.31 20160414 032833 42.03 1.33 20160414 032834 40.85 1.37 20160414 032836 39.21 1.42 20160414 032837 38.71 1.46 20160414 035358 9.85 1.36 20160414 035359 10.42 1.35 20160414 035400 10.93 1.33 20160414 035401 11.57 1.32 20160414 035402 11.82 1.31 20160414 035403 12.13 1.30 20160414 035404 11.87 1.28 20160414 035405 10.96 1.27 20160414 035406 8.76 1.25 20160414 035407 6.85 1.24 20160414 035408 5.26 1.23 20160414 035409 3.53 1.22 20160414 035410 2.29 1.21 20160414 035411 1.01 1.19 20160414 035412 0.08 1.18 20160414 035413 1.04 1.18 20160414 035414 2.07 1.18 20160414 035415 2.80 1.18 20160414 035416 3.51 1.19 20160414 035417 4.08 1.20 20160414 035418 4.54 1.21 20160414 035419 5.05 1.23 20160414 035420 5.67 1.25 20160414 035421 6.19 1.26 20160414 035422 6.68 1.27 20160414 035423 7.15 1.27 20160414 035424 7.57 1.27 20160414 035425 8.03 1.27 20160414 035426 8.18 1.28 20160414 035428 8.47 1.32 20160414 035429 8.89 1.35 20160414 035430 9.33 1.38 20160414 035431 9.83 1.42 20160414 035432 10.41 1.45 20160414 035433 10.92 1.49 20160414 035434 11.09 1.49 20160414 035435 11.32 1.50 20160414 035436 11.65 1.50 20160414 035437 12.10 1.51 20160414 035438 12.75 1.51 20160414 035439 13.60 1.52 20160414 035440 14.80 1.52 20160414 035441 14.86 1.55 20160414 035442 14.46 1.59 20160414 035443 14.09 1.63 20160414 035444 13.77 1.66 20160414 035445 13.47 1.69 20160414 035446 13.23 1.71 20160414 035447 12.98 1.73 20160414 035448 12.93 1.76 20160414 035449 13.02 1.79 20160414 035450 13.11 1.82 20160414 035451 13.19 1.85 20160414 035452 13.28 1.88 20160414 035453 13.36 1.90 20160414 035454 13.47 1.93 20160414 035455 13.56 1.95 20160414 035456 13.60 1.96 20160414 035457 13.67 1.97 20160414 035458 13.75 1.99 20160414 035459 13.86 2.01 20160414 035500 14.00 2.03 20160414 035501 14.12 2.05 20160414 035502 14.30 2.08 20160414 035503 14.38 2.10 20160414 035504 14.45 2.12 20160414 035505 14.54 2.14 20160414 035506 14.66 2.16 20160414 035507 14.77 2.17 20160414 035508 14.91 2.19 20160414 035509 15.01 2.18 20160414 035510 15.03 2.17 20160414 035511 14.82 2.15 20160414 035512 14.66 2.15 20160414 035513 14.48 2.13 20160414 035514 14.33 2.12 20160414 035515 14.18 2.11 20160414 035516 14.06 2.10 20160414 035518 13.93 2.09 20160414 035519 13.79 2.09 20160414 035520 13.62 2.10 20160414 035521 13.42 2.12 20160414 035522 13.24 2.14 20160414 035523 12.99 2.17 20160414 035524 12.76 2.20 20160414 035525 12.52 2.23 20160414 035526 12.32 2.26 20160414 035527 12.29 2.27 20160414 035528 12.26 2.27 20160414 035529 12.19 2.28 20160414 035530 12.08 2.29 20160414 035531 11.93 2.29 20160414 035532 11.75 2.30 20160414 035533 11.58 2.31 20160414 035534 11.34 2.31 20160414 035535 11.16 2.32 20160414 035536 11.11 2.31 20160414 035537 11.06 2.31 20160414 035538 11.00 2.30 20160414 035539 10.91 2.29 20160414 035540 10.83 2.28 20160414 035541 10.70 2.27 20160414 035542 10.56 2.26 20160414 035543 10.21 2.25 20160414 035544 9.77 2.23 20160414 035545 9.22 2.22 20160414 035546 8.69 2.22 20160414 035547 8.11 2.21 20160414 035548 7.54 2.22 20160414 035549 6.97 2.22 20160414 035550 6.49 2.23 20160414 035551 6.35 2.23 20160414 035552 6.37 2.23 20160414 035553 6.38 2.23 20160414 035554 6.37 2.22 20160414 035555 6.36 2.21 20160414 035556 6.33 2.19 20160414 035557 6.28 2.17 20160414 035558 6.21 2.15 20160414 035559 6.18 2.13 20160414 035600 6.27 2.13 20160414 035601 6.38 2.13 20160414 035602 6.55 2.15 20160414 035603 6.68 2.16 20160414 035604 6.78 2.18 20160414 035605 6.84 2.18 20160414 035606 6.87 2.19 20160414 035607 6.87 2.19 20160414 035609 6.83 2.20 20160414 035610 6.80 2.22 20160414 035611 6.76 2.23 20160414 035612 6.73 2.24 20160414 035613 6.68 2.25 20160414 035614 6.62 2.27 20160414 035615 6.52 2.28 20160414 035616 6.34 2.30 20160414 035617 6.17 2.31 20160414 035618 6.22 2.32 20160414 035619 6.30 2.34 20160414 035620 6.40 2.35 20160414 035621 6.49 2.37 20160414 035622 6.67 2.38 20160414 035623 6.89 2.39 20160414 035624 7.08 2.41 20160414 035625 7.38 2.42 20160414 035626 7.53 2.43 20160414 035627 7.47 2.44 20160414 035628 7.41 2.45 20160414 035629 7.37 2.46 20160414 035630 7.32 2.47 20160414 035631 7.28 2.47 20160414 035632 7.25 2.48 20160414 035633 7.23 2.49 20160414 035634 7.22 2.49 20160414 035635 7.25 2.50 20160414 035636 7.31 2.50 20160414 035637 7.33 2.50 20160414 035638 7.35 2.50 20160414 035639 7.35 2.50 20160414 035640 7.42 2.51 20160414 035641 7.59 2.53 20160414 035643 7.89 2.57 20160414 035644 7.98 2.60 20160414 035645 7.98 2.62 20160414 035647 7.81 2.69 20160414 035648 7.67 2.71 20160414 035649 7.45 2.75 20160414 035650 7.21 2.78 20160414 035651 6.94 2.80 20160414 035652 6.61 2.84 20160414 035653 6.62 2.86 20160414 035654 7.05 2.85 20160414 035655 7.37 2.85 20160414 035656 7.65 2.84 20160414 035657 7.92 2.83 20160414 035659 8.11 2.83 20160414 035700 8.25 2.82 20160414 035701 8.35 2.82 20160414 035702 8.42 2.81 20160414 035703 8.40 2.80 20160414 035704 8.55 2.80 20160414 035705 8.81 2.80 20160414 035706 9.24 2.81 20160414 035707 9.56 2.83 20160414 035708 9.83 2.85 20160414 035709 10.06 2.87 20160414 035710 10.23 2.90 20160414 035711 10.40 2.92 20160414 035712 10.48 2.95 20160414 035713 10.55 2.99 20160414 035714 10.74 3.03 20160414 035715 10.96 3.07 20160414 035716 11.19 3.11 20160414 035717 11.52 3.15 20160414 035718 11.86 3.17 20160414 035719 12.19 3.18 20160414 035720 12.50 3.20 20160414 035721 12.78 3.22 20160414 035722 13.05 3.24 20160414 035723 13.25 3.26 20160414 035724 13.39 3.28 20160414 035725 13.55 3.30 20160414 035726 13.73 3.33 20160414 035727 13.93 3.35 20160414 035728 14.15 3.38 20160414 035729 14.38 3.40 20160414 035730 14.57 3.43 20160414 035731 14.76 3.46 20160414 035732 14.94 3.50 20160414 035733 15.01 3.54 20160414 035734 14.91 3.56 20160414 035735 14.80 3.59 20160414 035736 14.68 3.62 20160414 035737 14.55 3.66 20160414 035738 14.40 3.70 20160414 035739 14.25 3.75 20160414 035740 14.10 3.79 20160414 035741 13.92 3.83 20160414 035742 13.65 3.82 20160414 035743 13.39 3.81 20160414 035744 13.03 3.76 20160414 035745 12.72 3.71 20160414 035746 12.47 3.67 20160414 035747 12.26 3.62 20160414 035748 12.12 3.58 20160414 035750 12.06 3.55 20160414 035751 12.03 3.52 20160414 035752 12.10 3.49 20160414 035753 12.22 3.46 20160414 035754 12.36 3.44 20160414 035755 12.27 3.47 20160414 035756 12.22 3.50 20160414 035757 12.18 3.53 20160414 035758 12.18 3.56 20160414 035759 12.25 3.58 20160414 035800 12.39 3.62 20160414 035801 12.53 3.64 20160414 035802 12.72 3.67 20160414 035803 13.03 3.70 20160414 035804 13.32 3.73 20160414 035805 13.55 3.75 20160414 035806 13.59 3.76 20160414 035807 13.66 3.79 20160414 035808 13.71 3.80 20160414 035809 13.86 3.83 20160414 035810 14.09 3.86 20160414 035811 14.29 3.88 20160414 035812 14.56 3.92 20160414 035813 14.86 3.95 20160414 035814 15.31 3.99 20160414 035815 15.70 4.03 20160414 035816 16.00 4.08 20160414 035817 16.25 4.13 20160414 035818 16.03 4.16 20160414 035819 15.93 4.19 20160414 035820 15.91 4.22 20160414 035821 15.96 4.25 20160414 035822 16.09 4.29 20160414 035823 16.30 4.32 20160414 035824 16.66 4.35 20160414 035825 17.02 4.38 20160414 035826 17.49 4.41 20160414 035827 17.95 4.45 20160414 035828 18.17 4.48 20160414 035829 18.22 4.52 20160414 035830 18.08 4.58 20160414 035831 18.01 4.63 20160414 035832 17.97 4.68 20160414 035833 17.99 4.74 20160414 035834 18.05 4.79 20160414 035835 18.14 4.84 20160414 035836 18.32 4.90 20160414 035837 18.50 4.95 20160414 035838 18.70 5.01 20160414 035839 18.69 5.07 20160414 035841 18.69 5.12 20160414 035842 18.62 5.19 20160414 035843 18.63 5.24 20160414 035844 18.70 5.30 20160414 035845 18.89 5.38 20160414 035846 19.10 5.45 20160414 035847 19.38 5.52 20160414 035848 19.80 5.60 20160414 035849 20.21 5.68 20160414 035850 20.74 5.77 20160414 035851 20.90 5.86 20160414 035852 21.00 5.94 20160414 035853 20.80 6.02 20160414 035854 20.43 6.10 20160414 035855 20.15 6.16 20160414 035856 19.90 6.24 20160414 035857 19.73 6.30 20160414 035858 19.60 6.38 20160414 035859 19.56 6.45 20160414 035900 19.57 6.52 20160414 035901 19.65 6.59 20160414 035902 19.81 6.67 20160414 035903 20.03 6.74 20160414 035904 20.20 6.80 20160414 035905 20.29 6.85 20160414 035906 20.36 6.91 20160414 035907 20.48 6.96 20160414 035908 20.56 7.02 20160414 035909 20.66 7.07 20160414 035910 20.75 7.12 20160414 035911 20.84 7.17 20160414 035912 20.97 7.23 20160414 035913 21.06 7.28 20160414 035914 21.13 7.33 20160414 035915 21.10 7.36 20160414 035916 21.03 7.39 20160414 035917 20.99 7.41 20160414 035918 20.96 7.43 20160414 035919 20.97 7.45 20160414 035920 20.99 7.47 20160414 035921 21.07 7.50 20160414 035922 21.15 7.52 20160414 035923 21.26 7.54 20160414 035924 21.40 7.56 20160414 035925 21.56 7.58 20160414 035926 21.74 7.60 20160414 035927 21.51 7.62 20160414 035928 21.26 7.64 20160414 035929 21.03 7.67 20160414 035931 20.86 7.70 20160414 035932 20.72 7.73 20160414 035933 20.61 7.76 20160414 035934 20.55 7.80 20160414 035935 20.52 7.85 20160414 035936 20.53 7.89 20160414 035937 20.60 7.94 20160414 035938 20.68 7.98 20160414 035939 20.83 8.03 20160414 035940 20.90 8.06 20160414 035941 20.95 8.08 20160414 035942 20.98 8.10 20160414 035943 21.02 8.14 20160414 035944 21.04 8.16 20160414 035945 21.05 8.19 20160414 035946 21.09 8.23 20160414 035947 21.09 8.27 20160414 035948 21.14 8.31 20160414 035949 21.14 8.35 20160414 035950 21.10 8.40 20160414 035951 20.87 8.42 20160414 035952 20.61 8.43 20160414 035953 20.42 8.44 20160414 035954 20.24 8.44 20160414 035955 20.13 8.45 20160414 035956 20.04 8.46 20160414 035957 20.00 8.47 20160414 035958 20.00 8.49 20160414 035959 20.05 8.51 20160414 040000 20.14 8.53 20160414 040001 20.27 8.56 20160414 040002 20.41 8.61 20160414 040003 20.51 8.66 20160414 040004 20.61 8.71 20160414 040005 20.70 8.76 20160414 040006 20.59 8.80 20160414 040007 20.41 8.83 20160414 040008 20.24 8.87 20160414 040009 20.03 8.90 20160414 040010 19.79 8.94 20160414 040011 19.54 8.97 20160414 040013 19.21 9.00 20160414 040014 19.13 8.99 20160414 040015 19.03 8.99 20160414 040016 19.01 8.99 20160414 040017 18.92 8.99 20160414 040018 18.86 8.99 20160414 040020 19.02 8.99 20160414 040022 19.18 8.99 20160414 040023 19.31 8.99 20160414 040024 19.46 8.99 20160414 040025 19.48 8.99 20160414 040026 19.46 9.00 20160414 040027 19.41 9.00 20160414 040028 19.30 9.02 20160414 040029 19.17 9.03 20160414 040030 19.01 9.04 20160414 040031 18.81 9.06 20160414 040032 18.55 9.09 20160414 040033 18.29 9.11 20160414 040034 18.04 9.12 20160414 040035 17.81 9.14 20160414 040036 17.78 9.11 20160414 040038 17.77 9.06 20160414 040039 17.77 9.04 20160414 040040 17.75 9.01 20160414 040041 17.77 8.98 20160414 040042 17.76 8.96 20160414 040043 17.77 8.93 20160414 040044 17.76 8.91 20160414 040045 17.77 8.88 20160414 040046 17.77 8.85 20160414 040047 17.75 8.86 20160414 040048 17.85 8.88 20160414 040049 17.94 8.90 20160414 040050 18.05 8.92 20160414 040051 18.16 8.95 20160414 040052 18.25 8.97 20160414 040053 18.37 8.99 20160414 040054 18.46 9.01 20160414 040055 18.58 9.03 20160414 040056 18.68 9.05 20160414 040059 18.83 9.04 20160414 040100 18.83 9.03 20160414 040101 18.85 9.01 20160414 040102 18.77 8.99 20160414 040103 18.62 8.97 20160414 040105 18.41 8.94 20160414 040106 18.35 8.93 20160414 040107 18.31 8.91 20160414 040108 18.26 8.90 20160414 040109 18.20 8.89 20160414 040110 18.13 8.87 20160414 040112 18.08 8.85 20160414 040113 18.02 8.84 20160414 040114 17.99 8.82 20160414 040115 17.96 8.80 20160414 040116 17.93 8.78 20160414 040117 17.91 8.77 20160414 040118 18.10 8.75 20160414 040119 18.26 8.73 20160414 040120 18.42 8.71 20160414 040122 18.69 8.65 20160414 040123 18.79 8.62 20160414 040124 18.90 8.59 20160414 040125 18.96 8.55 20160414 040127 19.05 8.47 20160414 040129 19.07 8.39 20160414 040130 19.05 8.34 20160414 040131 19.04 8.31 20160414 040132 19.10 8.29 20160414 040133 19.11 8.29 20160414 040135 19.23 8.26 20160414 040136 19.29 8.25 20160414 040137 19.39 8.23 20160414 040138 19.48 8.22 20160414 040139 19.60 8.19 20160414 040140 19.74 8.17 20160414 040141 19.85 8.15 20160414 040142 19.75 8.11 20160414 040143 19.50 8.07 20160414 040145 19.13 8.00 20160414 040147 18.88 7.92 20160414 040148 18.62 7.90 20160414 040150 18.21 7.85 20160414 040151 18.02 7.82 20160414 040152 17.89 7.80 20160414 040153 17.94 7.78 20160414 040154 18.04 7.77 20160414 040155 18.13 7.75 20160414 040156 18.24 7.73 20160414 040158 18.46 7.68 20160414 040200 18.70 7.62 20160414 040201 18.81 7.59 20160414 040203 18.93 7.55 20160414 040205 18.81 7.47 20160414 040206 18.64 7.42 20160414 040207 18.49 7.38 20160414 040208 18.36 7.34 20160414 040209 18.26 7.29 20160414 040210 18.19 7.24 20160414 040211 18.14 7.20 20160414 040212 18.11 7.16 20160414 040213 18.10 7.11 20160414 040214 18.11 7.07 20160414 040215 18.08 7.03 20160414 040216 17.95 7.00 20160414 040217 17.88 6.97 20160414 040218 17.81 6.94 20160414 040219 17.76 6.91 20160414 040220 17.72 6.89 20160414 040221 17.61 6.86 20160414 040222 17.53 6.83 20160414 040223 17.47 6.80 20160414 040225 17.41 6.74 20160414 040226 17.14 6.71 20160414 040227 16.73 6.68 20160414 040228 16.36 6.65 20160414 040229 16.02 6.61 20160414 040230 15.80 6.59 20160414 040231 15.54 6.55 20160414 040232 15.32 6.52 20160414 040233 15.18 6.49 20160414 040234 15.02 6.46 20160414 040235 14.89 6.42 20160414 040236 14.83 6.40 20160414 040237 14.55 6.35 20160414 040238 14.29 6.31 20160414 040239 14.06 6.27 20160414 040240 13.92 6.24 20160414 040241 13.74 6.20 20160414 040242 13.60 6.17 20160414 040243 13.53 6.15 20160414 040244 13.45 6.12 20160414 040245 13.40 6.09 20160414 040246 13.42 6.07 20160414 040247 13.38 6.05 20160414 040248 13.29 6.02 20160414 040249 13.18 5.99 20160414 040250 13.11 5.97 20160414 040251 12.98 5.93 20160414 040252 12.83 5.90 20160414 040254 12.68 5.87 20160414 040255 12.40 5.84 20160414 040256 12.13 5.82 20160414 040257 11.86 5.80 20160414 040258 11.64 5.80 20160414 040259 11.31 5.79 20160414 040300 10.95 5.78 20160414 040301 10.67 5.77 20160414 040302 10.31 5.76 20160414 040303 9.95 5.74 20160414 040304 9.60 5.72 20160414 040305 9.31 5.71 20160414 040306 8.96 5.69 20160414 040307 8.60 5.66 20160414 040308 8.24 5.63 20160414 040309 8.00 5.61 20160414 040310 7.87 5.60 20160414 040311 7.75 5.59 20160414 040312 7.77 5.58 20160414 040313 7.83 5.57 20160414 040314 7.95 5.56 20160414 040315 8.12 5.55 20160414 040316 8.32 5.54 20160414 040317 8.58 5.53 20160414 040318 8.88 5.52 20160414 040319 9.17 5.51 20160414 040320 9.42 5.50 20160414 040321 9.68 5.49 20160414 040322 9.94 5.48 20160414 040323 10.20 5.47 20160414 040324 10.43 5.46 20160414 040325 10.69 5.45 20160414 040326 10.89 5.44 20160414 040327 11.14 5.43 20160414 040328 11.37 5.42 20160414 040329 11.48 5.40 20160414 040330 11.48 5.38 20160414 040331 11.41 5.36 20160414 040332 11.36 5.35 20160414 040333 11.34 5.33 20160414 040334 11.36 5.32 20160414 040335 11.42 5.31 20160414 040336 11.49 5.30 20160414 040337 11.59 5.30 20160414 040338 11.73 5.30 20160414 040339 11.88 5.29 20160414 040340 12.02 5.30 20160414 040341 11.89 5.29 20160414 040342 11.55 5.29 20160414 040344 11.20 5.28 20160414 040345 10.93 5.27 20160414 040346 10.59 5.27 20160414 040347 10.25 5.26 20160414 040348 9.88 5.25 20160414 040349 9.57 5.23 20160414 040350 9.23 5.22 20160414 040351 8.90 5.20 20160414 040352 8.65 5.18 20160414 040353 8.63 5.16 20160414 040354 8.63 5.15 20160414 040355 8.62 5.13 20160414 040356 8.62 5.11 20160414 040357 8.62 5.09 20160414 040358 8.63 5.08 20160414 040359 8.64 5.06 20160414 040400 8.65 5.05 20160414 040401 8.67 5.03 20160414 040402 8.68 5.02 20160414 040403 8.80 4.99 20160414 040404 9.01 4.95 20160414 040405 9.22 4.92 20160414 040406 9.46 4.88 20160414 040407 9.69 4.83 20160414 040408 9.96 4.79 20160414 040409 10.28 4.73 20160414 040410 10.63 4.67 20160414 040411 10.91 4.62 20160414 040412 11.31 4.56 20160414 040413 11.47 4.48 20160414 040414 10.48 4.39 20160414 040415 9.41 4.29 20160414 040416 8.50 4.20 20160414 040417 7.55 4.11 20160414 040418 6.97 4.00 20160414 040419 7.14 3.90 20160414 040421 9.75 3.71 20160414 040422 12.28 3.61 20160414 040424 24.14 3.44 20160414 040425 35.13 3.38 20160414 040426 43.28 3.34 20160414 040427 52.90 3.30 20160414 040428 61.52 3.26 20160414 040429 69.47 3.22 20160414 040430 76.51 3.19 20160414 040431 81.63 3.17 20160414 040432 87.12 3.14 20160414 040433 91.72 3.12 20160414 040435 90.61 3.10 20160414 040436 80.35 3.07 20160414 040437 72.55 3.05 20160414 040438 62.68 3.02 20160414 040439 53.04 2.99 20160414 040441 35.02 2.92 20160414 040442 28.16 2.89 20160414 040443 19.83 2.84 20160414 040444 13.27 2.80 20160414 040445 10.28 2.75 20160414 040446 9.31 2.67 20160414 040447 8.66 2.61 20160414 040448 7.92 2.52 20160414 040449 7.39 2.45 20160414 040450 6.98 2.36 20160414 040451 6.77 2.28 20160414 040452 6.71 2.20 20160414 040453 6.81 2.10 20160414 040454 7.05 2.01 20160414 040455 7.41 1.91 20160414 040456 7.34 1.84 20160414 040457 7.00 1.76 20160414 040458 6.75 1.70 20160414 040459 6.50 1.63 20160414 040500 6.24 1.57 20160414 040501 6.08 1.50 20160414 040502 5.90 1.44 20160414 040503 5.90 1.38 20160414 040504 5.80 1.33 20160414 040505 5.66 1.27 20160414 040506 5.55 1.21 20160414 040507 5.92 1.15 20160414 040508 6.29 1.11 20160414 040509 6.62 1.06 20160414 040510 7.01 1.01 20160414 040511 7.42 0.96 20160414 040512 7.82 0.92 20160414 040513 8.23 0.88 20160414 040514 8.63 0.84 20160414 040515 8.95 0.80 20160414 040516 9.34 0.77 20160414 040517 9.30 0.73 20160414 040518 9.15 0.69 20160414 040519 9.00 0.64 20160414 040520 8.86 0.59 20160414 040521 8.75 0.55 20160414 040522 8.61 0.50 20160414 040523 8.49 0.44 20160414 040524 8.38 0.39 20160414 040526 8.17 0.33 20160414 040527 7.98 0.27 20160414 040528 7.68 0.22 20160414 040529 7.33 0.17 20160414 040530 6.99 0.12 20160414 040531 6.61 0.06 20160414 040532 6.28 0.02 20160414 040533 5.92 -0.03 20160414 040534 5.65 -0.07 20160414 040535 5.29 -0.11 20160414 040536 4.99 -0.15 20160414 040537 4.64 -0.19 20160414 040538 4.36 -0.22 20160414 040539 4.17 -0.23 20160414 040540 3.94 -0.25 20160414 040541 3.75 -0.26 20160414 040542 3.52 -0.27 20160414 040543 3.37 -0.27 20160414 040544 3.19 -0.28 20160414 040545 3.12 -0.28 20160414 040546 3.10 -0.27 20160414 040547 3.24 -0.27 20160414 040548 3.43 -0.27 20160414 040549 3.70 -0.28 20160414 040550 3.97 -0.28 20160414 040551 4.25 -0.29 20160414 040552 4.55 -0.29 20160414 040553 4.81 -0.30 20160414 040554 5.03 -0.30 20160414 040555 5.29 -0.30 20160414 040556 5.50 -0.30 20160414 040557 5.72 -0.29 20160414 040558 5.89 -0.28 20160414 040559 6.00 -0.28 20160414 040600 6.07 -0.27 20160414 040601 6.11 -0.27 20160414 040602 6.14 -0.27 20160414 040603 6.16 -0.27 20160414 040604 6.16 -0.28 20160414 040605 6.13 -0.28 20160414 040606 6.11 -0.29 20160414 040607 6.08 -0.30 20160414 040608 6.22 -0.28 20160414 040609 6.34 -0.27 20160414 040610 6.45 -0.22 20160414 040611 6.62 -0.18 20160414 040612 6.76 -0.14 20160414 040613 6.90 -0.10 20160414 040614 7.09 -0.06 20160414 040616 7.24 -0.02 20160414 040617 7.40 0.01 20160414 040618 7.61 0.05 20160414 040619 7.78 0.08 20160414 040620 7.96 0.10 20160414 040621 8.17 0.15 20160414 040622 8.33 0.19 20160414 040623 8.48 0.23 20160414 040624 8.64 0.26 20160414 040625 8.76 0.31 20160414 040626 8.87 0.35 20160414 040627 8.99 0.39 20160414 040628 9.08 0.43 20160414 040629 9.15 0.47 20160414 040630 9.10 0.52 20160414 040631 8.86 0.56 20160414 040632 8.65 0.60 20160414 040633 8.43 0.65 20160414 040634 8.23 0.70 20160414 040635 8.09 0.74 20160414 040636 7.99 0.79 20160414 040637 7.92 0.84 20160414 040638 7.89 0.88 20160414 040639 7.90 0.93 20160414 040640 7.97 0.97 20160414 040641 8.03 1.01 20160414 040642 8.09 1.03 20160414 040643 8.13 1.06 20160414 040644 8.18 1.09 20160414 040645 8.19 1.12 20160414 040646 8.19 1.15 20160414 040647 8.17 1.18 20160414 040648 8.16 1.20 20160414 040649 8.12 1.23 20160414 040650 8.07 1.26 20160414 040651 8.00 1.29 20160414 040652 7.89 1.32 20160414 040653 7.79 1.35 20160414 040654 7.70 1.38 20160414 040655 7.62 1.42 20160414 040656 7.54 1.46 20160414 040657 7.49 1.49 20160414 040658 7.43 1.53 20160414 040659 7.38 1.57 20160414 040700 7.32 1.62 20160414 040701 7.29 1.67 20160414 040702 7.32 1.70 20160414 040703 7.40 1.72 20160414 040704 7.53 1.75 20160414 040705 7.69 1.77 20160414 040707 7.85 1.79 20160414 040708 8.07 1.81 20160414 040709 8.36 1.83 20160414 040710 8.65 1.85 20160414 040711 8.97 1.86 20160414 040712 9.32 1.88 20160414 040713 9.73 1.92 20160414 040714 10.19 1.97 20160414 040715 10.61 2.02 20160414 040716 11.00 2.07 20160414 040717 11.32 2.11 20160414 040718 11.71 2.16 20160414 040719 12.11 2.21 20160414 040720 12.49 2.26 20160414 040721 12.86 2.30 20160414 040722 13.24 2.34 20160414 040723 13.42 2.36 20160414 040724 13.46 2.36 20160414 040725 13.51 2.36 20160414 040726 13.58 2.36 20160414 040727 13.65 2.36 20160414 040728 13.73 2.36 20160414 040729 13.84 2.37 20160414 040730 13.94 2.37 20160414 040731 14.04 2.38 20160414 040732 14.15 2.39 20160414 040733 14.18 2.40 20160414 040734 14.12 2.42 20160414 040735 14.05 2.44 20160414 040736 14.00 2.46 20160414 040737 13.99 2.47 20160414 040738 13.93 2.48 20160414 040739 13.88 2.50 20160414 040740 13.90 2.52 20160414 040741 13.96 2.54 20160414 040742 14.07 2.56 20160414 040743 14.16 2.57 20160414 040744 14.03 2.56 20160414 040745 13.90 2.55 20160414 040746 13.85 2.55 20160414 040747 13.72 2.54 20160414 040748 13.60 2.53 20160414 040749 13.54 2.53 20160414 040750 13.42 2.51 20160414 040751 13.31 2.50 20160414 040752 13.20 2.49 20160414 040753 13.17 2.49 20160414 040754 13.25 2.51 20160414 040755 13.34 2.53 20160414 040757 13.42 2.55 20160414 040758 13.49 2.57 20160414 040759 13.57 2.58 20160414 040800 13.65 2.59 20160414 040801 13.73 2.60 20160414 040802 13.89 2.62 20160414 040803 14.00 2.65 20160414 040804 14.15 2.67 20160414 040805 14.67 2.71 20160414 040806 15.26 2.77 20160414 040807 15.80 2.82 20160414 040808 16.30 2.87 20160414 040809 16.76 2.93 20160414 040810 17.20 2.99 20160414 040811 17.55 3.05 20160414 040812 17.86 3.10 20160414 040813 18.12 3.15 20160414 040814 18.28 3.20 20160414 040815 18.34 3.25 20160414 040816 18.35 3.30 20160414 040817 18.38 3.34 20160414 040818 18.44 3.39 20160414 040819 18.52 3.44 20160414 040820 18.64 3.50 20160414 040821 18.78 3.54 20160414 040822 18.95 3.59 20160414 040823 19.15 3.64 20160414 040824 19.38 3.69 20160414 040825 19.35 3.68 20160414 040826 19.20 3.63 20160414 040827 19.14 3.58 20160414 040828 19.00 3.52 20160414 040829 18.83 3.46 20160414 040830 18.63 3.41 20160414 040831 18.44 3.35 20160414 040832 18.17 3.30 20160414 040833 17.86 3.25 20160414 040834 17.52 3.20 20160414 040835 16.96 3.14 20160414 040836 16.10 3.08 20160414 040837 15.26 3.01 20160414 040838 14.47 2.94 20160414 040839 13.73 2.87 20160414 040840 13.08 2.80 20160414 040841 12.52 2.73 20160414 040842 12.18 2.67 20160414 040843 11.88 2.60 20160414 040844 11.76 2.53 20160414 040845 11.91 2.46 20160414 040846 12.10 2.42 20160414 040848 12.36 2.39 20160414 040849 12.71 2.35 20160414 040850 13.13 2.32 20160414 040851 13.50 2.28 20160414 040852 13.80 2.24 20160414 040853 14.15 2.21 20160414 040854 14.52 2.17 20160414 040855 14.92 2.13 20160414 040856 15.12 2.09 20160414 040857 14.51 2.07 20160414 040858 13.98 2.04 20160414 040859 13.64 2.03 20160414 040900 13.27 2.01 20160414 040901 12.99 2.00 20160414 040903 12.69 1.99 20160414 040904 12.65 1.98 20160414 040905 12.70 1.99 20160414 040906 12.81 1.99 20160414 040907 12.87 2.03 20160414 040908 12.96 2.07 20160414 040909 13.07 2.10 20160414 040910 13.20 2.14 20160414 040911 13.35 2.18 20160414 040912 13.51 2.22 20160414 040913 13.76 2.26 20160414 040914 13.92 2.30 20160414 040915 14.09 2.33 20160414 040916 14.31 2.38 20160414 040917 14.77 2.42 20160414 040918 15.28 2.46 20160414 040919 15.77 2.50 20160414 040920 16.25 2.53 20160414 040921 16.71 2.57 20160414 040922 17.14 2.60 20160414 040923 17.54 2.64 20160414 040924 17.92 2.67 20160414 040925 18.26 2.70 20160414 040926 18.57 2.72 20160414 040927 18.28 2.75 20160414 040928 17.85 2.77 20160414 040929 17.43 2.79 20160414 040930 17.02 2.80 20160414 040931 16.61 2.82 20160414 040932 16.20 2.83 20160414 040933 15.80 2.84 20160414 040934 15.40 2.85 20160414 040935 15.00 2.86 20160414 040936 14.69 2.87 20160414 040937 14.39 2.87 20160414 040939 14.16 2.87 20160414 040940 13.95 2.87 20160414 040941 13.78 2.88 20160414 040942 13.59 2.89 20160414 040943 13.41 2.89 20160414 040944 13.26 2.90 20160414 040945 13.11 2.90 20160414 040946 12.98 2.90 20160414 040947 12.86 2.89 20160414 040948 12.84 2.90 20160414 040949 12.90 2.92 20160414 040950 12.97 2.93 20160414 040951 13.05 2.94 20160414 040952 13.14 2.96 20160414 040953 13.23 2.97 20160414 040954 13.34 2.97 20160414 040955 13.46 2.98 20160414 040956 13.59 2.99 20160414 040957 13.73 2.99 20160414 040958 13.73 2.99 20160414 040959 13.66 3.00 20160414 041000 13.54 3.01 20160414 041001 13.41 3.02 20160414 041002 13.27 3.04 20160414 041003 13.12 3.05 20160414 041004 12.95 3.07 20160414 041005 12.77 3.08 20160414 041006 12.57 3.10 20160414 041007 12.38 3.12 20160414 041008 12.15 3.14 20160414 041009 11.87 3.14 20160414 041010 11.59 3.14 20160414 041011 11.31 3.13 20160414 041012 11.04 3.13 20160414 041013 10.77 3.12 20160414 041014 10.50 3.12 20160414 041015 10.24 3.11 20160414 041016 9.98 3.10 20160414 041017 9.72 3.08 20160414 041018 9.59 3.08 20160414 041019 9.62 3.07 20160414 041020 9.62 3.07 20160414 041021 9.59 3.07 20160414 041022 9.53 3.06 20160414 041023 9.43 3.06 20160414 041024 9.30 3.06 20160414 041025 9.15 3.05 20160414 041026 8.97 3.05 20160414 041027 8.74 3.05 20160414 041029 8.57 3.05 20160414 041030 8.35 3.05 20160414 041031 8.15 3.04 20160414 041032 7.97 3.04 20160414 041033 7.82 3.04 20160414 041034 7.78 3.04 20160414 041035 7.83 3.05 20160414 041036 7.91 3.05 20160414 041037 8.00 3.06 20160414 041038 8.11 3.06 20160414 041039 8.25 3.06 20160414 041040 8.41 3.06 20160414 041041 8.54 3.06 20160414 041042 8.64 3.07 20160414 041043 8.72 3.07 20160414 041044 8.78 3.07 20160414 041045 8.81 3.08 20160414 041046 8.82 3.08 20160414 041047 8.80 3.08 20160414 041048 8.76 3.09 20160414 041049 8.70 3.09 20160414 041050 8.64 3.09 20160414 041051 8.58 3.09 20160414 041052 8.50 3.09 20160414 041053 8.47 3.09 20160414 041054 8.37 3.09 20160414 041055 8.26 3.09 20160414 041056 8.14 3.09 20160414 041057 8.01 3.09 20160414 041058 7.86 3.09 20160414 041059 7.71 3.09 20160414 041100 7.62 3.09 20160414 041101 7.60 3.08 20160414 041102 7.59 3.08 20160414 041103 7.57 3.08 20160414 041104 7.56 3.08 20160414 041105 7.55 3.08 20160414 041106 7.53 3.08 20160414 041107 7.52 3.08 20160414 041108 7.51 3.09 20160414 041109 7.51 3.09 20160414 041110 7.69 3.11 20160414 041111 7.87 3.13 20160414 041112 8.05 3.15 20160414 041113 8.23 3.17 20160414 041114 8.41 3.19 20160414 041115 8.59 3.21 20160414 041116 8.77 3.23 20160414 041117 8.95 3.24 20160414 041118 9.13 3.26 20160414 041120 9.30 3.28 20160414 041121 9.68 3.30 20160414 041122 10.06 3.32 20160414 041123 10.44 3.33 20160414 041124 10.83 3.35 20160414 041125 11.22 3.37 20160414 041126 11.62 3.38 20160414 041127 12.02 3.40 20160414 041128 12.36 3.42 20160414 041129 12.68 3.43 20160414 041130 13.03 3.45 20160414 041131 13.14 3.43 20160414 041132 13.25 3.41 20160414 041133 13.35 3.39 20160414 041134 13.44 3.37 20160414 041135 13.52 3.35 20160414 041136 13.58 3.33 20160414 041137 13.63 3.31 20160414 041138 13.73 3.30 20160414 041139 13.75 3.28 20160414 041140 13.76 3.26 20160414 041141 13.27 3.27 20160414 041142 12.77 3.28 20160414 041143 12.27 3.28 20160414 041144 11.78 3.29 20160414 041145 11.36 3.29 20160414 041146 10.87 3.30 20160414 041147 10.39 3.30 20160414 041148 9.98 3.30 20160414 041149 9.51 3.30 20160414 041150 9.07 3.29 20160414 041151 8.77 3.30 20160414 041152 8.68 3.32 20160414 041153 8.62 3.34 20160414 041154 8.67 3.36 20160414 041155 8.87 3.37 20160414 041156 9.19 3.38 20160414 041157 9.62 3.39 20160414 041158 10.15 3.40 20160414 041159 10.73 3.41 20160414 041200 11.40 3.42 20160414 041201 11.59 3.41 20160414 041202 11.64 3.41 20160414 041203 11.69 3.40 20160414 041204 11.73 3.40 20160414 041205 11.76 3.40 20160414 041206 11.77 3.41 20160414 041207 11.80 3.41 20160414 041208 11.83 3.41 20160414 041210 11.86 3.42 20160414 041211 11.89 3.42 20160414 041212 11.82 3.40 20160414 041213 11.71 3.38 20160414 041214 11.58 3.36 20160414 041215 11.42 3.34 20160414 041216 11.24 3.31 20160414 041217 11.04 3.29 20160414 041218 10.81 3.27 20160414 041219 10.56 3.24 20160414 041220 10.33 3.22 20160414 041221 10.04 3.20 20160414 041222 10.00 3.19 20160414 041223 10.14 3.19 20160414 041224 10.28 3.20 20160414 041225 10.44 3.20 20160414 041226 10.58 3.21 20160414 041227 10.75 3.21 20160414 041228 10.92 3.22 20160414 041229 11.09 3.23 20160414 041230 11.28 3.24 20160414 041231 11.46 3.26 20160414 041232 11.56 3.26 20160414 041233 11.67 3.26 20160414 041234 11.79 3.27 20160414 041235 11.91 3.28 20160414 041236 12.05 3.29 20160414 041237 12.19 3.31 20160414 041238 12.33 3.32 20160414 041239 12.49 3.34 20160414 041240 12.68 3.37 20160414 041241 12.87 3.39 20160414 041242 13.16 3.44 20160414 041243 13.46 3.48 20160414 041244 13.72 3.51 20160414 041245 14.01 3.55 20160414 041246 14.28 3.59 20160414 041247 14.54 3.63 20160414 041248 14.79 3.66 20160414 041249 15.03 3.69 20160414 041250 15.29 3.72 20160414 041251 15.57 3.75 20160414 041252 15.78 3.76 20160414 041253 15.96 3.76 20160414 041254 16.13 3.76 20160414 041255 16.28 3.76 20160414 041256 16.43 3.76 20160414 041257 16.58 3.76 20160414 041258 16.71 3.76 20160414 041259 16.83 3.75 20160414 041301 16.94 3.75 20160414 041302 17.04 3.74 20160414 041303 16.87 3.74 20160414 041304 16.64 3.74 20160414 041305 16.42 3.73 20160414 041306 16.20 3.73 20160414 041307 16.00 3.73 20160414 041308 15.81 3.73 20160414 041309 15.64 3.73 20160414 041310 15.50 3.73 20160414 041311 15.38 3.73 20160414 041312 15.28 3.73 20160414 041313 15.10 3.73 20160414 041314 14.89 3.72 20160414 041316 14.45 3.71 20160414 041317 14.22 3.71 20160414 041318 13.98 3.70 20160414 041319 13.90 3.70 20160414 041320 13.84 3.70 20160414 041321 13.81 3.69 20160414 041322 13.81 3.69 20160414 041323 13.32 3.66 20160414 041324 12.88 3.62 20160414 041325 12.48 3.58 20160414 041326 12.12 3.55 20160414 041327 11.79 3.51 20160414 041328 11.35 3.48 20160414 041329 11.07 3.45 20160414 041330 10.81 3.42 20160414 041331 10.58 3.39 20160414 041332 10.36 3.36 20160414 041333 10.15 3.33 20160414 041334 10.19 3.31 20160414 041335 10.32 3.29 20160414 041336 10.52 3.27 20160414 041337 10.75 3.26 20160414 041338 10.87 3.24 20160414 041339 11.17 3.22 20160414 041340 11.47 3.21 20160414 041341 11.77 3.20 20160414 041342 12.07 3.19 20160414 041343 11.88 3.19 20160414 041344 11.67 3.20 20160414 041346 11.19 3.21 20160414 041347 10.95 3.21 20160414 041348 10.64 3.20 20160414 041349 10.44 3.19 20160414 041350 10.27 3.19 20160414 041352 10.12 3.18 20160414 041353 10.00 3.17 20160414 041354 10.04 3.17 20160414 041355 10.20 3.17 20160414 041356 10.35 3.17 20160414 041357 10.49 3.17 20160414 041358 10.63 3.18 20160414 041359 10.72 3.18 20160414 041400 10.86 3.19 20160414 041401 11.00 3.20 20160414 041402 11.14 3.21 20160414 041403 11.29 3.22 20160414 041404 11.28 3.23 20160414 041405 11.30 3.23 20160414 041406 11.35 3.24 20160414 041407 11.43 3.24 20160414 041408 11.49 3.24 20160414 041409 11.65 3.24 20160414 041410 11.83 3.24 20160414 041411 12.05 3.24 20160414 041412 12.31 3.23 20160414 041413 12.50 3.23 20160414 041414 12.35 3.22 20160414 041415 12.06 3.21 20160414 041416 11.77 3.20 20160414 041417 11.51 3.20 20160414 041418 11.16 3.18 20160414 041419 10.93 3.17 20160414 041420 10.72 3.16 20160414 041421 10.53 3.15 20160414 041422 10.36 3.13 20160414 041423 10.10 3.12 20160414 041424 9.95 3.10 20160414 041425 9.79 3.08 20160414 041426 9.65 3.06 20160414 041427 9.52 3.04 20160414 041428 9.31 3.02 20160414 041429 9.23 2.99 20160414 041430 9.17 2.97 20160414 041431 9.15 2.94 20160414 041432 9.08 2.91 20160414 041433 9.13 2.88 20160414 041434 9.15 2.87 20160414 041435 9.13 2.86 20160414 041436 9.08 2.86 20160414 041437 8.96 2.86 20160414 041438 8.86 2.86 20160414 041439 8.73 2.87 20160414 041440 8.56 2.88 20160414 041442 8.37 2.89 20160414 041443 8.14 2.90 20160414 041444 7.89 2.91 20160414 041445 7.77 2.91 20160414 041446 7.69 2.90 20160414 041447 7.62 2.89 20160414 041448 7.56 2.89 20160414 041449 7.50 2.88 20160414 041450 7.45 2.87 20160414 041451 7.41 2.86 20160414 041452 7.36 2.86 20160414 041453 7.32 2.85 20160414 041454 7.29 2.84 20160414 041455 7.27 2.83 20160414 041456 7.25 2.81 20160414 041457 7.24 2.80 20160414 041458 7.24 2.78 20160414 041459 7.23 2.77 20160414 041500 7.24 2.76 20160414 041501 7.24 2.75 20160414 041502 7.26 2.75 20160414 041503 7.29 2.74 20160414 041504 7.32 2.74 20160414 041505 7.34 2.73 20160414 041506 7.34 2.71 20160414 041507 7.35 2.70 20160414 041508 7.36 2.68 20160414 041509 7.38 2.66 20160414 041510 7.38 2.64 20160414 041511 7.40 2.62 20160414 041512 7.39 2.60 20160414 041513 7.36 2.58 20160414 041514 7.33 2.55 20160414 041515 7.24 2.54 20160414 041516 7.16 2.54 20160414 041517 7.12 2.55 20160414 041518 7.12 2.55 20160414 041519 7.14 2.55 20160414 041520 7.17 2.56 20160414 041521 7.25 2.56 20160414 041522 7.35 2.57 20160414 041523 7.47 2.58 20160414 041524 7.57 2.59 20160414 041525 7.60 2.59 20160414 041526 7.57 2.58 20160414 041527 7.54 2.57 20160414 041528 7.49 2.56 20160414 041529 7.40 2.55 20160414 041530 7.33 2.54 20160414 041531 7.25 2.52 20160414 041533 7.15 2.51 20160414 041534 7.05 2.49 20160414 041535 6.91 2.47 20160414 041536 6.78 2.45 20160414 041537 6.63 2.43 20160414 041538 6.47 2.40 20160414 041539 6.29 2.38 20160414 041540 6.10 2.36 20160414 041541 5.91 2.34 20160414 041542 5.74 2.32 20160414 041543 5.56 2.31 20160414 041544 5.38 2.29 20160414 041545 5.21 2.28 20160414 041546 5.25 2.29 20160414 041547 5.35 2.30 20160414 041548 5.47 2.30 20160414 041549 5.59 2.31 20160414 041550 5.71 2.32 20160414 041551 5.84 2.32 20160414 041552 5.96 2.31 20160414 041553 6.09 2.31 20160414 041554 6.21 2.30 20160414 041555 6.33 2.29 20160414 041556 6.51 2.27 20160414 041557 6.71 2.25 20160414 041558 6.92 2.24 20160414 041559 7.09 2.22 20160414 041600 7.26 2.20 20160414 041601 7.42 2.19 20160414 041602 7.61 2.18 20160414 041603 7.75 2.17 20160414 041604 7.88 2.16 20160414 041605 8.00 2.15 20160414 041606 7.91 2.14 20160414 041607 7.82 2.14 20160414 041608 7.71 2.13 20160414 041609 7.63 2.13 20160414 041610 7.58 2.12 20160414 041611 7.51 2.12 20160414 041612 7.45 2.11 20160414 041613 7.37 2.10 20160414 041614 7.27 2.10 20160414 041615 7.17 2.09 20160414 041616 7.35 2.07 20160414 041617 7.59 2.05 20160414 041618 7.83 2.02 20160414 041619 8.08 2.00 20160414 041620 8.34 1.98 20160414 041621 8.61 1.95 20160414 041622 8.89 1.93 20160414 041624 9.17 1.90 20160414 041625 9.46 1.88 20160414 041626 9.76 1.85 20160414 041627 9.76 1.85 20160414 041628 9.66 1.85 20160414 041629 9.56 1.85 20160414 041630 9.45 1.85 20160414 041631 9.32 1.85 20160414 041632 9.20 1.84 20160414 041633 9.06 1.84 20160414 041634 8.91 1.83 20160414 041635 8.75 1.82 20160414 041636 8.60 1.81 20160414 041637 8.55 1.80 20160414 041638 8.60 1.79 20160414 041639 8.69 1.79 20160414 041640 8.78 1.78 20160414 041641 8.84 1.78 20160414 041642 8.92 1.78 20160414 041643 9.00 1.77 20160414 041644 9.08 1.77 20160414 041645 9.15 1.76 20160414 041646 9.22 1.76 20160414 041647 9.00 1.75 20160414 041648 8.71 1.75 20160414 041649 8.43 1.74 20160414 041650 8.16 1.74 20160414 041651 7.94 1.73 20160414 041652 7.74 1.73 20160414 041653 7.57 1.72 20160414 041654 7.45 1.72 20160414 041655 7.38 1.72 20160414 041656 7.39 1.71 20160414 041657 7.34 1.71 20160414 041658 7.27 1.70 20160414 041659 7.20 1.70 20160414 041700 7.14 1.70 20160414 041701 7.09 1.69 20160414 041702 7.02 1.69 20160414 041703 6.96 1.68 20160414 041704 6.90 1.68 20160414 041705 6.84 1.68 20160414 041706 6.79 1.68 20160414 041707 6.84 1.70 20160414 041708 6.93 1.72 20160414 041710 7.17 1.75 20160414 041711 7.35 1.77 20160414 041712 7.52 1.78 20160414 041714 7.71 1.80 20160414 041715 7.91 1.81 20160414 041716 8.12 1.82 20160414 041718 8.51 1.83 20160414 041719 8.60 1.82 20160414 041720 8.68 1.82 20160414 041721 8.75 1.82 20160414 041722 8.85 1.81 20160414 041723 8.90 1.81 20160414 041724 8.93 1.81 20160414 041725 8.95 1.80 20160414 041726 8.96 1.80 20160414 041727 9.03 1.79 20160414 041728 8.73 1.79 20160414 041729 8.35 1.79 20160414 041730 7.96 1.78 20160414 041731 7.57 1.78 20160414 041732 7.25 1.78 20160414 041733 6.85 1.77 20160414 041734 6.44 1.77 20160414 041735 6.19 1.77 20160414 041736 5.97 1.76 20160414 041737 5.77 1.76 20160414 041738 5.83 1.76 20160414 041739 5.93 1.75 20160414 041740 6.00 1.75 20160414 041741 6.03 1.75 20160414 041742 6.04 1.75 20160414 041743 6.03 1.74 20160414 041744 5.98 1.74 20160414 041745 5.90 1.74 20160414 041746 5.78 1.73 20160414 041747 5.63 1.73 20160414 041748 5.69 1.72 20160414 041749 5.71 1.71 20160414 041750 5.70 1.69 20160414 041751 5.66 1.67 20160414 041752 5.60 1.65 20160414 041753 5.50 1.63 20160414 041754 5.48 1.62 20160414 041755 5.33 1.59 20160414 041756 5.14 1.57 20160414 041757 4.93 1.54 20160414 041758 4.84 1.54 20160414 041759 4.93 1.55 20160414 041800 4.92 1.56 20160414 041801 4.95 1.57 20160414 041802 5.06 1.58 20160414 041803 5.24 1.59 20160414 041805 5.40 1.60 20160414 041806 5.60 1.61 20160414 041807 5.74 1.62 20160414 041808 5.87 1.63 20160414 041809 5.70 1.62 20160414 041811 5.32 1.60 20160414 041812 5.25 1.59 20160414 041813 5.17 1.58 20160414 041814 5.13 1.57 20160414 041815 5.15 1.56 20160414 041816 5.21 1.54 20160414 041817 5.35 1.54 20160414 041818 5.49 1.53 20160414 041819 5.65 1.51 20160414 041820 5.79 1.50 20160414 041821 5.93 1.49 20160414 041822 6.07 1.48 20160414 041823 6.23 1.48 20160414 041824 6.37 1.47 20160414 041825 6.51 1.46 20160414 041826 6.66 1.45 20160414 041827 6.80 1.44 20160414 041828 6.94 1.43 20160414 041829 6.74 1.43 20160414 041830 6.29 1.44 20160414 041831 5.82 1.45 20160414 041832 5.39 1.46 20160414 041833 4.99 1.48 20160414 041834 4.63 1.49 20160414 041835 4.30 1.50 20160414 041836 3.99 1.52 20160414 041837 3.73 1.53 20160414 041838 3.50 1.55 20160414 041839 3.48 1.55 20160414 041840 3.59 1.54 20160414 041841 3.67 1.53 20160414 041842 3.72 1.52 20160414 041843 3.78 1.50 20160414 041844 3.82 1.49 20160414 041845 3.84 1.47 20160414 041848 3.82 1.41 20160414 041849 3.80 1.41 20160414 041850 3.77 1.41 20160414 041851 3.73 1.41 20160414 041852 3.68 1.41 20160414 041853 3.63 1.42 20160414 041855 3.57 1.42 20160414 041856 3.51 1.43 20160414 041857 3.47 1.44 20160414 041858 3.42 1.45 20160414 041859 3.43 1.47 20160414 041900 3.43 1.46 20160414 041901 3.40 1.44 20160414 041902 3.37 1.43 20160414 041903 3.33 1.41 20160414 041904 3.27 1.40 20160414 041905 3.22 1.39 20160414 041906 3.15 1.38 20160414 041907 3.08 1.37 20160414 041908 3.00 1.36 20160414 041909 2.91 1.36 20160414 041910 2.83 1.37 20160414 041911 2.76 1.38 20160414 041912 2.69 1.40 20160414 041913 2.64 1.41 20160414 041914 2.59 1.43 20160414 041915 2.54 1.44 20160414 041916 2.50 1.45 20160414 041917 2.47 1.45 20160414 041918 2.43 1.46 20160414 041919 2.40 1.46 20160414 041920 2.22 1.46 20160414 041921 1.95 1.45 20160414 041922 1.73 1.45 20160414 041923 1.61 1.45 20160414 041924 1.56 1.45 20160414 041925 1.66 1.45 20160414 041926 1.90 1.45 20160414 041927 2.20 1.44 20160414 041928 2.55 1.44 20160414 041929 2.91 1.44 20160414 041930 3.09 1.43 20160414 041931 2.99 1.43 20160414 041932 2.93 1.43 20160414 041933 2.91 1.43 20160414 041934 2.93 1.42 20160414 041935 2.96 1.42 20160414 041936 3.06 1.42 20160414 041937 3.18 1.42 20160414 041938 3.33 1.41 20160414 041939 3.50 1.41 20160414 041940 3.65 1.41 20160414 041941 3.72 1.40 20160414 041942 3.78 1.40 20160414 041943 3.83 1.40 20160414 041944 3.85 1.40 20160414 041946 3.87 1.39 20160414 041947 3.87 1.39 20160414 041948 3.86 1.39 20160414 041949 3.83 1.39 20160414 041950 3.79 1.38 20160414 041951 3.83 1.38 20160414 041952 4.00 1.38 20160414 041953 4.13 1.38 20160414 041954 4.25 1.37 20160414 041955 4.38 1.37 20160414 041956 4.46 1.37 20160414 041957 4.53 1.36 20160414 041958 4.57 1.36 20160414 041959 4.60 1.36 20160414 042000 4.60 1.35 20160414 042001 4.60 1.35 20160414 042002 4.63 1.34 20160414 042003 4.68 1.34 20160414 042004 4.72 1.34 20160414 042005 4.80 1.33 20160414 042006 4.95 1.33 20160414 042007 5.06 1.33 20160414 042008 5.20 1.32 20160414 042009 5.35 1.32 20160414 042010 5.52 1.32 20160414 042011 5.58 1.31 20160414 042012 5.10 1.32 20160414 042013 4.62 1.32 20160414 042014 4.13 1.32 20160414 042015 3.63 1.33 20160414 042016 3.13 1.33 20160414 042017 2.61 1.33 20160414 042018 2.08 1.34 20160414 042019 1.68 1.34 20160414 042020 1.35 1.34 20160414 042021 1.18 1.33 20160414 042022 1.54 1.32 20160414 042023 1.93 1.31 20160414 042024 2.37 1.30 20160414 042025 2.83 1.29 20160414 042026 3.32 1.28 20160414 042027 3.82 1.27 20160414 042028 4.35 1.26 20160414 042034 6.38 1.22 20160414 042035 6.54 1.22 20160414 042037 6.68 1.23 20160414 042038 6.81 1.23 20160414 042039 6.93 1.24 20160414 042040 7.03 1.25 20160414 042041 7.12 1.26 20160414 042042 7.20 1.28 20160414 042043 6.70 1.29 20160414 042044 6.22 1.30 20160414 042045 5.77 1.31 20160414 042046 5.14 1.31 20160414 042047 4.60 1.30 20160414 042048 4.18 1.30 20160414 042049 3.90 1.30 20160414 042050 3.78 1.29 20160414 042051 3.81 1.29 20160414 042052 3.97 1.28 20160414 042053 3.52 1.27 20160414 042054 3.24 1.25 20160414 042055 3.12 1.24 20160414 042056 3.16 1.23 20160414 042057 3.30 1.22 20160414 042058 3.56 1.21 20160414 042059 3.82 1.21 20160414 042100 4.16 1.20 20160414 042101 4.51 1.20 20160414 042102 4.88 1.20 20160414 042103 4.90 1.19 20160414 042104 4.82 1.18 20160414 042105 4.74 1.17 20160414 042106 4.65 1.16 20160414 042107 4.57 1.15 20160414 042108 4.51 1.15 20160414 042109 4.47 1.14 20160414 042110 4.46 1.14 20160414 042111 4.46 1.14 20160414 042112 4.49 1.15 20160414 042113 4.51 1.13 20160414 042114 4.55 1.12 20160414 042115 4.62 1.11 20160414 042116 4.70 1.09 20160414 042117 4.80 1.08 20160414 042118 4.91 1.07 20160414 042119 5.03 1.07 20160414 042120 5.09 1.06 20160414 042121 5.22 1.06 20160414 042122 5.36 1.05 20160414 042123 5.23 1.05 20160414 042124 5.00 1.05 20160414 042125 4.86 1.04 20160414 042127 4.81 1.03 20160414 042128 4.84 1.01 20160414 042129 4.95 0.99 20160414 042130 5.13 0.96 20160414 042131 5.38 0.93 20160414 042132 5.68 0.89 20160414 042133 6.03 0.85 20160414 042134 5.74 0.86 20160414 042135 5.00 0.91 20160414 042136 4.24 0.95 20160414 042137 3.48 1.00 20160414 042138 2.79 1.06 20160414 042139 2.19 1.11 20160414 042140 1.78 1.14 20160414 042141 1.38 1.19 20160414 042142 1.14 1.23 20160414 042143 1.09 1.26 20160414 042144 1.20 1.30 20160414 042145 1.43 1.35 20160414 042146 1.72 1.39 20160414 042147 2.02 1.44 20160414 042148 2.27 1.48 20160414 042149 2.55 1.52 20160414 042150 2.83 1.57 20160414 042151 3.09 1.61 20160414 042152 3.36 1.66 20160414 042153 3.64 1.71 20160414 042154 3.93 1.76 20160414 042155 4.19 1.82 20160414 042156 4.38 1.86 20160414 042157 4.65 1.92 20160414 042158 4.92 1.98 20160414 042159 5.20 2.04 20160414 042200 5.48 2.10 20160414 042201 5.77 2.16 20160414 042202 6.11 2.22 20160414 042203 6.46 2.28 20160414 042204 6.77 2.33 20160414 042205 6.92 2.36 20160414 042206 7.11 2.38 20160414 042207 7.33 2.41 20160414 042208 7.57 2.44 20160414 042209 7.81 2.47 20160414 042210 8.09 2.50 20160414 042211 8.37 2.53 20160414 042212 8.61 2.55 20160414 042213 8.91 2.58 20160414 042214 9.23 2.61 20160414 042215 9.34 2.61 20160414 042216 9.45 2.61 20160414 042218 9.53 2.61 20160414 042219 9.61 2.62 20160414 042220 9.68 2.62 20160414 042221 9.73 2.63 20160414 042222 9.77 2.64 20160414 042223 9.77 2.65 20160414 042224 9.79 2.66 20160414 042225 9.81 2.68 20160414 042226 9.76 2.66 20160414 042227 9.72 2.64 20160414 042228 9.70 2.62 20160414 042229 9.68 2.60 20160414 042230 9.68 2.58 20160414 042231 9.68 2.57 20160414 042232 9.69 2.55 20160414 042233 9.71 2.54 20160414 042234 9.72 2.53 20160414 042235 9.75 2.52 20160414 042236 9.85 2.53 20160414 042237 9.97 2.53 20160414 042238 10.08 2.53 20160414 042239 10.19 2.53 20160414 042240 10.26 2.52 20160414 042241 10.37 2.51 20160414 042242 10.48 2.50 20160414 042243 10.57 2.48 20160414 042244 10.68 2.46 20160414 042246 10.80 2.42 20160414 042247 10.71 2.41 20160414 042248 10.64 2.40 20160414 042249 10.59 2.39 20160414 042250 10.55 2.38 20160414 042251 10.49 2.38 20160414 042252 10.45 2.37 20160414 042253 10.41 2.37 20160414 042254 10.37 2.37 20160414 042255 10.33 2.36 20160414 042256 10.23 2.36 20160414 042257 10.02 2.36 20160414 042258 9.80 2.35 20160414 042259 9.62 2.35 20160414 042300 9.45 2.35 20160414 042301 9.29 2.35 20160414 042302 9.14 2.34 20160414 042303 9.03 2.34 20160414 042304 8.90 2.34 20160414 042305 8.79 2.34 20160414 042306 8.68 2.33 20160414 042307 8.57 2.31 20160414 042309 8.46 2.29 20160414 042310 8.36 2.27 20160414 042311 8.26 2.25 20160414 042312 8.19 2.23 20160414 042313 8.12 2.21 20160414 042314 8.05 2.18 20160414 042315 7.96 2.16 20160414 042316 7.85 2.14 20160414 042317 7.72 2.12 20160414 042318 7.43 2.13 20160414 042319 7.20 2.15 20160414 042320 7.00 2.16 20160414 042321 6.83 2.17 20160414 042322 6.69 2.17 20160414 042323 6.59 2.18 20160414 042324 6.55 2.18 20160414 042325 6.52 2.18 20160414 042326 6.54 2.18 20160414 042327 6.58 2.18 20160414 042328 6.21 2.17 20160414 042329 5.78 2.15 20160414 042330 5.30 2.14 20160414 042331 4.81 2.13 20160414 042332 4.33 2.12 20160414 042333 3.84 2.11 20160414 042334 3.39 2.10 20160414 042335 3.01 2.10 20160414 042336 2.52 2.09 20160414 042337 2.04 2.09 20160414 042338 2.23 2.09 20160414 042339 2.69 2.08 20160414 042340 3.13 2.08 20160414 042341 3.53 2.08 20160414 042342 3.90 2.08 20160414 042343 4.22 2.08 20160414 042344 4.49 2.08 20160414 042345 4.67 2.08 20160414 042346 4.87 2.07 20160414 042347 4.97 2.07 20160414 042348 5.09 2.07 20160414 042349 5.26 2.07 20160414 042350 5.48 2.07 20160414 042351 5.72 2.07 20160414 042352 6.02 2.06 20160414 042353 6.34 2.06 20160414 042354 6.60 2.06 20160414 042355 6.94 2.06 20160414 042356 7.31 2.06 20160414 042357 7.69 2.06 20160414 042359 7.99 2.06 20160414 042400 7.85 2.05 20160414 042401 7.70 2.05 20160414 042402 7.57 2.05 20160414 042403 7.47 2.05 20160414 042404 7.43 2.05 20160414 042405 7.38 2.05 20160414 042406 7.36 2.05 20160414 042407 7.37 2.05 20160414 042408 7.43 2.04 20160414 042409 7.49 2.04 20160414 042410 7.29 2.06 20160414 042411 7.13 2.08 20160414 042412 7.00 2.09 20160414 042413 6.82 2.11 20160414 042414 6.65 2.13 20160414 042415 6.52 2.15 20160414 042416 6.36 2.17 20160414 042417 6.21 2.19 20160414 042418 6.11 2.21 20160414 042419 5.98 2.22 20160414 042420 6.04 2.22 20160414 042421 6.17 2.20 20160414 042422 6.26 2.18 20160414 042423 6.34 2.15 20160414 042424 6.42 2.13 20160414 042425 6.50 2.11 20160414 042426 6.56 2.09 20160414 042427 6.61 2.07 20160414 042428 6.65 2.05 20160414 042429 6.69 2.04 20160414 042430 6.68 2.04 20160414 042431 6.65 2.06 20160414 042432 6.62 2.07 20160414 042433 6.59 2.09 20160414 042434 6.58 2.11 20160414 042435 6.58 2.13 20160414 042436 6.58 2.15 20160414 042437 6.60 2.17 20160414 042438 6.62 2.19 20160414 042439 6.65 2.21 20160414 042440 6.72 2.22 20160414 042441 6.84 2.21 20160414 042442 6.97 2.19 20160414 042443 7.09 2.18 20160414 042444 7.15 2.16 20160414 042445 7.09 2.15 20160414 042446 7.07 2.14 20160414 042447 7.03 2.13 20160414 042448 6.92 2.13 20160414 042450 6.85 2.12 20160414 042451 6.76 2.12 20160414 042452 6.48 2.13 20160414 042453 6.29 2.14 20160414 042454 6.15 2.14 20160414 042455 6.11 2.14 20160414 042456 6.13 2.14 20160414 042457 6.20 2.14 20160414 042458 6.32 2.14 20160414 042459 6.49 2.13 20160414 042500 6.76 2.13 20160414 042501 7.05 2.12 20160414 042502 6.97 2.11 20160414 042503 6.64 2.12 20160414 042504 6.49 2.12 20160414 042505 6.41 2.13 20160414 042506 6.50 2.13 20160414 042507 6.76 2.12 20160414 042508 7.23 2.12 20160414 042509 7.74 2.11 20160414 042510 8.37 2.11 20160414 042511 8.85 2.10 20160414 042512 9.45 2.08 20160414 042513 10.39 2.06 20160414 042514 11.25 2.04 20160414 042515 12.24 2.03 20160414 042516 13.16 2.01 20160414 042517 13.96 2.01 20160414 042518 15.04 2.00 20160414 042519 16.06 1.99 20160414 042520 17.20 1.98 20160414 042521 18.31 1.97 20160414 042522 19.52 1.97 20160414 042523 19.16 1.96 20160414 042524 18.87 1.94 20160414 042525 18.59 1.93 20160414 042526 18.40 1.91 20160414 042527 18.07 1.89 20160414 042528 17.88 1.88 20160414 042529 17.76 1.86 20160414 042530 17.65 1.85 20160414 042531 17.65 1.83 20160414 042532 17.70 1.81 20160414 042533 17.60 1.78 20160414 042534 17.40 1.75 20160414 042535 17.24 1.72 20160414 042536 17.08 1.69 20160414 042537 16.91 1.67 20160414 042538 16.79 1.65 20160414 042540 16.66 1.63 20160414 042541 16.57 1.62 20160414 042542 16.51 1.61 20160414 042543 16.46 1.61 20160414 042544 16.45 1.60 20160414 042545 16.73 1.59 20160414 042546 16.98 1.58 20160414 042547 17.29 1.57 20160414 042548 17.47 1.54 20160414 042549 17.66 1.51 20160414 042550 17.86 1.48 20160414 042551 18.09 1.45 20160414 042552 18.33 1.42 20160414 042553 18.53 1.40 20160414 042554 18.81 1.37 20160414 042555 19.01 1.33 20160414 042556 19.21 1.28 20160414 042557 19.37 1.24 20160414 042558 19.52 1.20 20160414 042559 19.66 1.15 20160414 042600 19.81 1.11 20160414 042601 19.94 1.06 20160414 042602 20.06 1.02 20160414 042603 20.17 0.97 20160414 042604 20.25 0.93 20160414 042605 20.34 0.90 20160414 042606 20.44 0.90 20160414 042607 20.45 0.89 20160414 042608 20.41 0.89 20160414 042609 20.29 0.89 20160414 042610 20.25 0.88 20160414 042611 20.32 0.88 20160414 042612 20.37 0.87 20160414 042613 20.52 0.86 20160414 042614 20.60 0.84 20160414 042615 20.78 0.83 20160414 042616 21.29 0.89 20160414 042617 21.81 0.94 20160414 042618 22.37 0.99 20160414 042619 22.84 1.03 20160414 042620 23.47 1.08 20160414 042621 24.12 1.13 20160414 042622 24.82 1.17 20160414 042623 25.57 1.21 20160414 042624 26.18 1.25 20160414 042625 26.99 1.29 20160414 042626 27.96 1.34 20160414 042627 28.49 1.39 20160414 042628 29.08 1.44 20160414 042629 29.65 1.47 20160414 042631 30.35 1.51 20160414 042632 31.11 1.54 20160414 042633 32.03 1.58 20160414 042634 32.67 1.60 20160414 042635 33.59 1.62 20160414 042636 34.65 1.65 20160414 042637 35.56 1.67 20160414 042638 36.04 1.67 20160414 042639 36.49 1.68 20160414 042640 37.10 1.70 20160414 042641 37.79 1.72 20160414 042642 38.56 1.76 20160414 042643 39.23 1.78 20160414 042644 40.14 1.82 20160414 042645 41.09 1.88 20160414 042646 41.85 1.93 20160414 042647 42.03 1.97 20160414 042648 41.72 1.94 20160414 042649 41.67 1.91 20160414 042650 41.41 1.89 20160414 042651 41.18 1.86 20160414 042652 41.11 1.85 20160414 042653 40.95 1.84 20160414 042654 40.81 1.84 20160414 042655 40.71 1.85 20160414 042656 40.84 1.86 20160414 042657 40.70 1.87 20160414 042658 40.64 1.89 20160414 042659 40.41 1.87 20160414 042700 40.37 1.84 20160414 042701 40.09 1.83 20160414 042702 39.88 1.81 20160414 042703 39.68 1.80 20160414 042704 39.66 1.79 20160414 042705 38.50 1.76 20160414 042706 37.38 1.74 20160414 042707 36.20 1.72 20160414 042708 35.48 1.72 20160414 042709 34.23 1.72 20160414 042710 33.08 1.73 20160414 042711 31.97 1.74 20160414 042712 30.92 1.75 20160414 042713 30.29 1.75 20160414 042714 29.31 1.76 20160414 042715 28.39 1.77 20160414 042716 27.51 1.78 20160414 042717 26.57 1.78 20160414 042718 26.20 1.79 20160414 042719 25.41 1.80 20160414 042720 24.60 1.81 20160414 042722 23.84 1.83 20160414 042723 23.36 1.85 20160414 042724 23.31 1.87 20160414 042725 23.00 1.89 20160414 042726 22.60 1.90 20160414 042727 22.36 1.92 20160414 042728 22.15 1.94 20160414 042729 21.97 1.96 20160414 042730 21.67 1.98 20160414 042731 21.28 1.99 20160414 042732 20.35 1.99 20160414 042733 19.53 2.01 20160414 042734 18.82 2.02 20160414 042735 18.20 2.04 20160414 042736 17.70 2.07 20160414 042737 17.30 2.10 20160414 042738 17.12 2.12 20160414 042739 16.92 2.16 20160414 042740 16.82 2.20 20160414 042741 16.83 2.22 20160414 042742 16.29 2.20 20160414 042743 15.81 2.18 20160414 042744 15.39 2.17 20160414 042745 15.09 2.16 20160414 042746 14.79 2.14 20160414 042747 14.57 2.13 20160414 042748 14.41 2.13 20160414 042749 14.33 2.12 20160414 042750 14.31 2.12 20160414 042751 14.35 2.12 20160414 042752 14.30 2.11 20160414 042753 14.03 2.10 20160414 042754 13.80 2.09 20160414 042755 13.61 2.08 20160414 042756 13.53 2.07 20160414 042757 13.42 2.05 20160414 042758 13.13 2.05 20160414 042759 12.82 2.05 20160414 042800 12.50 2.05 20160414 042801 12.22 2.05 20160414 042802 11.98 2.05 20160414 042803 11.86 2.06 20160414 042804 11.73 2.07 20160414 042805 11.65 2.08 20160414 042806 11.63 2.09 20160414 042807 11.62 2.09 20160414 042808 11.65 2.09 20160414 042809 11.74 2.09 20160414 042810 11.85 2.09 20160414 042812 12.01 2.08 20160414 042813 12.20 2.07 20160414 042814 12.37 2.07 20160414 042815 12.28 2.08 20160414 042816 12.05 2.10 20160414 042817 11.93 2.12 20160414 042818 11.83 2.14 20160414 042819 11.79 2.16 20160414 042820 11.84 2.18 20160414 042821 11.93 2.20 20160414 042822 12.07 2.22 20160414 042823 12.28 2.24 20160414 042824 12.55 2.25 20160414 042825 12.86 2.27 20160414 042826 13.11 2.30 20160414 042827 13.37 2.32 20160414 042828 13.44 2.34 20160414 042829 13.44 2.36 20160414 042830 13.39 2.38 20160414 042831 13.23 2.40 20160414 042832 13.01 2.41 20160414 042833 12.86 2.42 20160414 042834 12.67 2.43 20160414 042835 12.51 2.43 20160414 042836 12.66 2.43 20160414 042837 12.86 2.42 20160414 042838 13.04 2.42 20160414 042839 13.20 2.42 20160414 042840 13.38 2.42 20160414 042841 13.56 2.43 20160414 042842 13.72 2.43 20160414 042843 13.91 2.44 20160414 042844 14.12 2.45 20160414 042845 14.28 2.46 20160414 042846 14.38 2.47 20160414 042847 14.13 2.42 20160414 042848 13.93 2.39 20160414 042849 13.77 2.34 20160414 042850 13.73 2.29 20160414 042851 13.76 2.25 20160414 042852 13.85 2.21 20160414 042853 13.99 2.17 20160414 042854 14.13 2.13 20160414 042855 14.34 2.10 20160414 042856 14.56 2.06 20160414 042857 14.74 2.05 20160414 042858 14.98 2.06 20160414 042859 15.22 2.07 20160414 042900 15.40 2.08 20160414 042901 15.64 2.08 20160414 042903 15.83 2.09 20160414 042904 16.10 2.10 20160414 042905 16.37 2.12 20160414 042906 16.56 2.14 20160414 042907 16.78 2.16 20160414 042908 16.96 2.18 20160414 042909 17.61 2.20 20160414 042910 18.74 2.22 20160414 042911 19.83 2.23 20160414 042912 20.42 2.25 20160414 042913 21.31 2.26 20160414 042914 21.85 2.26 20160414 042915 22.54 2.27 20160414 042916 22.89 2.27 20160414 042917 23.09 2.27 20160414 042918 23.42 2.26 20160414 042919 23.30 2.25 20160414 042920 25.08 2.27 20160414 042921 27.54 2.29 20160414 042922 29.32 2.30 20160414 042923 31.99 2.31 20160414 042924 34.76 2.31 20160414 042925 36.89 2.32 20160414 042926 39.93 2.32 20160414 042927 43.10 2.31 20160414 042928 45.66 2.31 20160414 042929 49.16 2.30 20160414 042930 52.05 2.29 20160414 042931 47.21 2.25 20160414 042932 42.35 2.21 20160414 042933 38.42 2.19 20160414 042934 33.53 2.16 20160414 042935 29.08 2.15 20160414 042936 23.82 2.14 20160414 042937 19.03 2.13 20160414 042938 15.34 2.13 20160414 042939 11.26 2.12 20160414 042940 8.48 2.13 20160414 042941 6.18 2.12 20160414 042942 5.34 2.09 20160414 042943 4.65 2.06 20160414 042944 3.42 2.01 20160414 042945 2.39 1.96 20160414 042946 1.30 1.89 20160414 042947 2.15 1.81 20160414 042948 3.76 1.73 20160414 042949 5.91 1.66 20160414 042950 7.48 1.63 20160414 042951 9.45 1.60 20160414 042953 10.40 1.61 20160414 042954 9.43 1.73 20160414 042955 8.69 1.82 20160414 042956 8.28 1.90 20160414 042957 7.85 1.97 20160414 042958 7.62 2.04 20160414 042959 7.30 2.09 20160414 043000 7.08 2.13 20160414 043001 6.76 2.16 20160414 043002 6.42 2.18 20160414 043003 6.14 2.19 20160414 043004 5.91 2.23 20160414 043005 6.16 2.29 20160414 043006 6.88 2.37 20160414 043007 7.65 2.44 20160414 043008 8.75 2.50 20160414 043009 9.93 2.57 20160414 043010 10.91 2.61 20160414 043011 12.13 2.67 20160414 043012 13.03 2.71 20160414 043013 14.33 2.75 20160414 043014 15.18 2.78 20160414 043015 15.84 2.80 20160414 043016 15.46 2.79 20160414 043017 15.20 2.77 20160414 043018 15.10 2.76 20160414 043019 15.11 2.74 20160414 043020 15.28 2.73 20160414 043021 15.50 2.72 20160414 043022 15.89 2.72 20160414 043023 16.27 2.72 20160414 043024 16.85 2.72 20160414 043025 17.43 2.73 20160414 043026 17.74 2.71 20160414 043027 17.45 2.68 20160414 043028 17.16 2.63 20160414 043029 17.01 2.59 20160414 043030 16.76 2.54 20160414 043031 16.71 2.51 20160414 043032 16.55 2.45 20160414 043033 16.59 2.41 20160414 043034 16.67 2.37 20160414 043035 17.01 2.33 20160414 043036 17.54 2.31 20160414 043037 17.88 2.28 20160414 043038 18.21 2.28 20160414 043039 18.47 2.26 20160414 043040 18.82 2.25 20160414 043042 19.31 2.21 20160414 043044 19.61 2.18 20160414 043045 19.97 2.16 20160414 043046 19.91 2.13 20160414 043047 19.72 2.10 20160414 043048 19.73 2.07 20160414 043049 20.00 2.05 20160414 043050 20.54 2.05 20160414 043051 21.20 2.05 20160414 043052 22.09 2.05 20160414 043053 23.07 2.06 20160414 043054 24.15 2.07 20160414 043055 25.43 2.08 20160414 043056 27.02 2.10 20160414 043057 28.63 2.12 20160414 043058 30.59 2.14 20160414 043059 30.05 2.13 20160414 043100 27.18 2.05 20160414 043101 23.88 1.96 20160414 043102 21.74 1.89 20160414 043103 19.30 1.80 20160414 043104 17.15 1.71 20160414 043105 15.64 1.62 20160414 043106 14.34 1.54 20160414 043107 13.78 1.46 20160414 043108 13.35 1.38 20160414 043109 13.74 1.30 20160414 043110 14.16 1.22 20160414 043111 15.46 1.15 20160414 043112 13.17 1.21 20160414 043113 15.19 1.29 20160414 043114 20.46 1.35 20160414 043115 26.84 1.39 20160414 043116 33.11 1.40 20160414 043117 39.47 1.40 20160414 043118 45.19 1.36 20160414 043119 51.04 1.31 20160414 043120 56.13 1.23 20160414 043121 61.53 1.14 20160414 043122 66.19 1.01 20160414 043123 69.72 0.90 20160414 043124 68.82 0.82 20160414 043125 63.69 0.94 20160414 043126 59.47 1.04 20160414 043127 55.26 1.10 20160414 043128 52.95 1.16 20160414 043129 50.78 1.19 20160414 043130 50.83 1.25 20160414 043131 50.58 1.23 20160414 043132 51.61 1.22 20160414 043133 53.27 1.19 20160414 043135 53.35 1.14 20160414 043136 51.72 1.15 20160414 043137 48.48 1.11 20160414 043138 42.82 0.99 20160414 043139 39.45 0.85 20160414 043140 38.63 0.68 20160414 043141 39.75 0.53 20160414 043142 42.28 0.34 20160414 043143 44.80 0.17 20160414 043144 47.77 -0.04 20160414 043145 49.77 -0.25 20160414 043146 51.21 -0.45 20160414 043147 48.70 -0.51 20160414 043148 46.90 -0.56 20160414 043149 44.93 -0.59 20160414 043150 41.84 -0.51 20160414 043151 39.21 -0.47 20160414 043152 36.48 -0.48 20160414 043153 33.91 -0.53 20160414 043154 31.92 -0.62 20160414 043155 30.11 -0.79 20160414 043156 28.97 -0.98 20160414 043157 28.43 -1.27 20160414 043158 27.17 -1.35 20160414 043159 25.43 -1.37 20160414 043200 23.31 -1.39 20160414 043201 20.98 -1.29 20160414 043202 18.19 -1.11 20160414 043203 15.07 -0.92 20160414 043204 12.85 -0.81 20160414 043205 10.49 -0.73 20160414 043206 8.74 -0.67 20160414 043207 7.46 -0.67 20160414 043208 6.68 -0.71 20160414 043209 6.39 -0.70 20160414 043210 4.38 -0.53 20160414 043211 3.80 -0.30 20160414 043212 5.29 -0.12 20160414 043213 7.62 0.03 20160414 043214 10.86 0.20 20160414 043215 13.42 0.30 20160414 043216 15.86 0.38 20160414 043217 18.78 0.47 20160414 043218 20.99 0.50 20160414 043219 23.17 0.52 20160414 043220 25.88 0.54 20160414 043221 26.80 0.59 20160414 043222 27.28 0.70 20160414 043223 27.86 0.85 20160414 043225 28.39 1.03 20160414 043226 29.00 1.19 20160414 043227 29.83 1.38 20160414 043228 30.42 1.49 20160414 043229 30.93 1.57 20160414 043230 31.62 1.68 20160414 043231 31.95 1.71 20160414 043232 32.29 1.75 20160414 043233 32.25 1.77 20160414 043234 31.08 1.81 20160414 043235 29.82 1.82 20160414 043236 28.38 1.94 20160414 043237 26.94 2.11 20160414 043238 25.64 2.22 20160414 043239 24.54 2.34 20160414 043240 23.27 2.46 20160414 043241 22.20 2.54 20160414 043242 21.31 2.62 20160414 043243 20.36 2.68 20160414 043244 19.38 2.76 20160414 043245 18.88 2.81 20160414 043246 18.54 2.86 20160414 043247 18.61 3.00 20160414 043248 18.72 3.10 20160414 043249 18.83 3.20 20160414 043250 19.00 3.29 20160414 043251 19.36 3.40 20160414 043252 19.69 3.48 20160414 043253 20.03 3.55 20160414 043254 20.41 3.61 20160414 043255 21.01 3.69 20160414 043256 21.54 3.74 20160414 043257 21.59 3.78 20160414 043258 21.41 3.81 20160414 043259 21.30 3.86 20160414 043300 21.16 3.90 20160414 043301 21.10 3.94 20160414 043302 20.98 3.98 20160414 043303 20.95 4.03 20160414 043304 20.86 4.06 20160414 043305 20.80 4.10 20160414 043306 20.75 4.13 20160414 043307 20.86 4.18 20160414 043308 20.92 4.22 20160414 043309 20.82 4.21 20160414 043310 20.73 4.21 20160414 043311 20.65 4.21 20160414 043312 20.61 4.22 20160414 043313 20.54 4.23 20160414 043314 20.47 4.24 20160414 043316 20.41 4.25 20160414 043317 20.34 4.27 20160414 043318 20.32 4.29 20160414 043319 20.13 4.28 20160414 043320 19.90 4.27 20160414 043321 19.65 4.25 20160414 043322 19.23 4.21 20160414 043323 18.84 4.18 20160414 043324 18.51 4.15 20160414 043325 18.22 4.12 20160414 043326 17.98 4.10 20160414 043327 17.79 4.08 20160414 043328 17.68 4.06 20160414 043329 17.69 4.04 20160414 043330 17.72 4.02 20160414 043331 17.78 3.99 20160414 043333 18.00 3.93 20160414 043334 17.88 3.87 20160414 043335 17.78 3.80 20160414 043336 17.67 3.75 20160414 043337 17.57 3.69 20160414 043338 17.34 3.64 20160414 043339 16.68 3.59 20160414 043340 16.03 3.54 20160414 043341 15.26 3.48 20160414 043342 14.64 3.42 20160414 043343 14.02 3.36 20160414 043344 13.42 3.29 20160414 043345 12.83 3.23 20160414 043346 12.04 3.14 20160414 043347 11.39 3.07 20160414 043348 10.91 3.00 20160414 043349 10.49 2.95 20160414 043350 10.04 2.90 20160414 043351 9.54 2.85 20160414 043352 8.97 2.79 20160414 043353 8.28 2.73 20160414 043354 7.63 2.67 20160414 043355 6.98 2.60 20160414 043356 6.32 2.53 20160414 043357 5.89 2.47 20160414 043358 5.57 2.45 20160414 043359 5.27 2.44 20160414 043400 5.01 2.43 20160414 043401 4.72 2.42 20160414 043402 4.44 2.41 20160414 043403 4.13 2.40 20160414 043404 3.75 2.39 20160414 043405 3.35 2.38 20160414 043407 2.85 2.37 20160414 043408 2.79 2.38 20160414 043409 2.96 2.39 20160414 043410 3.15 2.41 20160414 043411 3.56 2.45 20160414 043412 3.93 2.49 20160414 043413 4.44 2.54 20160414 043414 4.84 2.59 20160414 043415 5.31 2.64 20160414 043416 5.67 2.68 20160414 043417 6.19 2.72 20160414 043418 6.80 2.76 20160414 043419 7.35 2.80 20160414 043420 8.02 2.83 20160414 043421 8.59 2.85 20160414 043422 9.22 2.88 20160414 043423 9.91 2.91 20160414 043424 10.70 2.94 20160414 043425 11.52 2.98 20160414 043426 12.05 3.01 20160414 043427 12.57 3.05 20160414 043428 13.05 3.09 20160414 043429 13.47 3.13 20160414 043430 13.84 3.17 20160414 043431 14.17 3.21 20160414 043432 14.46 3.25 20160414 043433 14.69 3.29 20160414 043434 14.95 3.33 20160414 043435 15.52 3.37 20160414 043436 15.77 3.40 20160414 043437 15.90 3.43 20160414 043438 15.95 3.45 20160414 043439 16.05 3.46 20160414 043440 16.13 3.46 20160414 043441 16.20 3.46 20160414 043442 16.25 3.45 20160414 043443 16.26 3.46 20160414 043444 16.24 3.48 20160414 043445 16.33 3.51 20160414 043446 16.47 3.54 20160414 043447 16.66 3.59 20160414 043448 16.94 3.64 20160414 043449 17.57 3.68 20160414 043450 18.17 3.71 20160414 043451 18.64 3.74 20160414 043452 18.69 3.73 20160414 043453 18.75 3.74 20160414 043454 18.83 3.74 20160414 043455 18.93 3.75 20160414 043457 19.04 3.77 20160414 043458 19.17 3.79 20160414 043459 19.32 3.81 20160414 043500 19.48 3.83 20160414 043501 19.36 3.84 20160414 043502 19.10 3.85 20160414 043503 18.64 3.84 20160414 043504 18.27 3.85 20160414 043505 17.97 3.85 20160414 043506 17.72 3.86 20160414 043507 17.59 3.88 20160414 043508 17.54 3.90 20160414 043509 17.55 3.92 20160414 043510 17.56 3.93 20160414 043511 17.63 3.94 20160414 043512 17.72 3.95 20160414 043513 17.85 3.96 20160414 043514 18.02 3.96 20160414 043515 17.97 3.97 20160414 043516 17.69 4.00 20160414 043517 17.43 4.03 20160414 043518 17.12 4.07 20160414 043519 16.85 4.11 20160414 043520 16.61 4.15 20160414 043521 16.42 4.17 20160414 043522 16.25 4.20 20160414 043523 16.14 4.22 20160414 043524 16.03 4.24 20160414 043525 15.80 4.25 20160414 043526 15.44 4.26 20160414 043527 15.10 4.27 20160414 043528 14.71 4.27 20160414 043529 14.33 4.28 20160414 043530 14.02 4.29 20160414 043531 13.76 4.30 20160414 043532 13.60 4.31 20160414 043533 13.43 4.33 20160414 043534 13.30 4.35 20160414 043535 13.21 4.37 20160414 043536 13.19 4.38 20160414 043537 13.18 4.39 20160414 043538 13.26 4.39 20160414 043539 13.38 4.39 20160414 043540 13.59 4.39 20160414 043541 14.00 4.41 20160414 043542 14.55 4.46 20160414 043543 15.01 4.50 20160414 043544 15.47 4.53 20160414 043545 15.82 4.57 20160414 043546 16.17 4.59 20160414 043548 16.49 4.62 20160414 043549 16.61 4.63 20160414 043550 16.59 4.64 20160414 043551 16.49 4.65 20160414 043552 16.29 4.66 20160414 043553 16.06 4.67 20160414 043554 15.69 4.68 20160414 043555 15.24 4.68 20160414 043556 14.26 4.66 20160414 043557 13.24 4.63 20160414 043558 11.99 4.59 20160414 043559 10.77 4.56 20160414 043600 9.73 4.53 20160414 043601 8.56 4.50 20160414 043602 7.42 4.48 20160414 043603 6.53 4.46 20160414 043604 5.83 4.46 20160414 043605 5.24 4.45 20160414 043606 4.82 4.44 20160414 043607 4.33 4.44 20160414 043608 3.99 4.43 20160414 043609 3.58 4.42 20160414 043610 3.67 4.42 20160414 043611 3.79 4.43 20160414 043612 4.00 4.44 20160414 043613 4.23 4.46 20160414 043614 4.43 4.48 20160414 043615 4.67 4.50 20160414 043616 4.86 4.51 20160414 043617 5.07 4.53 20160414 043618 5.06 4.54 20160414 043619 4.83 4.54 20160414 043620 4.57 4.55 20160414 043621 4.31 4.57 20160414 043622 4.09 4.60 20160414 043623 3.86 4.63 20160414 043624 3.64 4.66 20160414 043625 3.79 4.68 20160414 043626 4.21 4.70 20160414 043627 4.69 4.71 20160414 043628 5.16 4.73 20160414 043629 5.73 4.76 20160414 043630 6.35 4.79 20160414 043631 7.01 4.82 20160414 043632 7.46 4.85 20160414 043633 7.74 4.88 20160414 043634 8.08 4.90 20160414 043635 8.34 4.92 20160414 043636 8.66 4.93 20160414 043638 8.96 4.94 20160414 043639 9.10 4.95 20160414 043640 9.21 4.95 20160414 043641 9.35 4.96 20160414 043642 9.51 4.96 20160414 043643 9.72 4.96 20160414 043644 9.91 4.97 20160414 043645 10.18 4.97 20160414 043646 10.41 4.98 20160414 043647 10.63 5.00 20160414 043648 10.83 5.03 20160414 043649 10.99 5.06 20160414 043650 11.13 5.10 20160414 043651 11.22 5.13 20160414 043652 11.30 5.17 20160414 043653 10.97 5.17 20160414 043654 10.34 5.13 20160414 043655 9.85 5.10 20160414 043656 9.45 5.08 20160414 043657 9.04 5.05 20160414 043658 8.73 5.03 20160414 043659 8.48 5.02 20160414 043700 8.59 5.03 20160414 043701 8.66 5.05 20160414 043702 8.63 5.05 20160414 043703 8.59 5.05 20160414 043704 8.45 5.05 20160414 043705 8.31 5.05 20160414 043706 8.16 5.03 20160414 043707 8.02 5.02 20160414 043708 7.87 5.00 20160414 043709 7.71 4.98 20160414 043710 7.45 4.96 20160414 043711 7.26 4.96 20160414 043712 7.03 4.95 20160414 043713 6.61 4.95 20160414 043714 6.30 4.95 20160414 043715 5.98 4.95 20160414 043716 5.55 4.94 20160414 043717 5.22 4.92 20160414 043718 4.88 4.91 20160414 043719 3.94 4.89 20160414 043720 3.15 4.89 20160414 043721 2.38 4.90 20160414 043722 1.64 4.92 20160414 043723 0.22 4.91 20160414 043724 2.08 4.90 20160414 043725 4.98 4.86 20160414 043726 8.90 4.80 20160414 043727 12.56 4.75 20160414 043729 16.76 4.72 20160414 043730 20.96 4.69 20160414 043731 25.43 4.67 20160414 043732 30.67 4.66 20160414 043733 34.98 4.67 20160414 043734 39.44 4.68 20160414 043735 43.49 4.69 20160414 043736 48.03 4.70 20160414 043737 52.04 4.73 20160414 043738 53.95 4.74 20160414 043739 53.85 4.73 20160414 043740 52.19 4.72 20160414 043741 50.26 4.72 20160414 043742 48.25 4.72 20160414 043743 45.85 4.73 20160414 043744 42.52 4.74 20160414 043745 38.38 4.76 20160414 043746 34.86 4.78 20160414 043747 31.30 4.79 20160414 043748 28.27 4.79 20160414 043749 25.63 4.79 20160414 043750 24.10 4.81 20160414 043751 22.96 4.83 20160414 043752 22.29 4.85 20160414 043753 21.88 4.88 20160414 043754 21.81 4.90 20160414 043755 22.09 4.94 20160414 043756 23.07 4.97 20160414 043757 24.11 5.00 20160414 043758 24.85 5.04 20160414 043759 25.45 5.09 20160414 043800 25.91 5.13 20160414 043801 26.20 5.18 20160414 043802 25.97 5.26 20160414 043803 25.73 5.34 20160414 043804 25.53 5.40 20160414 043805 25.28 5.48 20160414 043806 25.05 5.56 20160414 043807 24.72 5.62 20160414 043808 24.21 5.66 20160414 043809 23.75 5.70 20160414 043810 23.21 5.75 20160414 043811 22.67 5.79 20160414 043812 22.38 5.84 20160414 043813 22.76 5.86 20160414 043814 23.33 5.88 20160414 043815 23.96 5.89 20160414 043816 24.63 5.90 20160414 043817 25.34 5.92 20160414 043818 26.11 5.95 20160414 043820 27.09 6.01 20160414 043821 28.22 6.07 20160414 043822 29.50 6.13 20160414 043823 30.92 6.19 20160414 043824 32.30 6.24 20160414 043825 33.91 6.26 20160414 043826 35.52 6.26 20160414 043827 37.25 6.27 20160414 043828 38.83 6.28 20160414 043829 40.40 6.28 20160414 043830 41.55 6.31 20160414 043831 41.99 6.37 20160414 043832 42.43 6.43 20160414 043833 42.76 6.48 20160414 043834 43.09 6.52 20160414 043835 43.37 6.56 20160414 043836 42.45 6.58 20160414 043837 41.39 6.60 20160414 043838 40.36 6.61 20160414 043839 39.21 6.63 20160414 043840 38.24 6.64 20160414 043841 37.51 6.66 20160414 043842 37.14 6.68 20160414 043843 36.78 6.69 20160414 043844 36.33 6.71 20160414 043845 35.98 6.72 20160414 043846 35.50 6.74 20160414 043847 34.74 6.76 20160414 043848 33.80 6.78 20160414 043849 32.90 6.81 20160414 043850 32.13 6.84 20160414 043851 31.32 6.87 20160414 043852 30.89 6.90 20160414 043853 30.37 6.94 20160414 043854 29.81 6.99 20160414 043855 29.29 7.03 20160414 043856 28.65 7.09 20160414 043857 28.05 7.15 20160414 043859 26.98 7.24 20160414 043900 26.44 7.29 20160414 043901 25.98 7.32 20160414 043902 25.63 7.36 20160414 043903 25.39 7.39 20160414 043904 25.16 7.41 20160414 043905 24.90 7.44 20160414 043906 24.59 7.46 20160414 043907 24.17 7.50 20160414 043908 23.55 7.56 20160414 043910 22.97 7.62 20160414 043911 22.32 7.68 20160414 043912 21.66 7.74 20160414 043913 21.22 7.78 20160414 043914 20.90 7.81 20160414 043915 20.63 7.83 20160414 043916 20.31 7.85 20160414 043917 20.06 7.87 20160414 043918 19.79 7.90 20160414 043919 19.65 7.94 20160414 043920 19.47 7.97 20160414 043921 19.36 8.00 20160414 043922 19.24 8.02 20160414 043923 19.26 8.06 20160414 043924 19.27 8.11 20160414 043925 19.29 8.17 20160414 043926 19.24 8.23 20160414 043927 19.35 8.29 20160414 043928 19.70 8.33 20160414 043929 20.12 8.35 20160414 043930 20.50 8.37 20160414 043931 20.85 8.40 20160414 043932 21.21 8.42 20160414 043933 21.57 8.50 20160414 043934 22.00 8.58 20160414 043935 22.46 8.67 20160414 043936 22.91 8.74 20160414 043937 23.37 8.82 20160414 043938 23.56 8.90 20160414 043939 23.72 8.98 20160414 043940 23.89 9.07 20160414 043941 24.07 9.15 20160414 043942 24.30 9.25 20160414 043943 24.61 9.32 20160414 043944 25.01 9.39 20160414 043945 25.40 9.45 20160414 043946 25.87 9.52 20160414 043947 26.27 9.58 20160414 043948 26.55 9.69 20160414 043949 26.83 9.79 20160414 043950 27.09 9.88 20160414 043951 27.38 9.97 20160414 043952 27.77 10.02 20160414 043953 28.28 10.06 20160414 043954 28.86 10.11 20160414 043955 29.47 10.17 20160414 043956 30.06 10.23 20160414 043957 30.41 10.32 20160414 043958 30.70 10.42 20160414 043959 30.92 10.51 20160414 044001 31.05 10.59 20160414 044002 31.14 10.66 20160414 044003 31.21 10.69 20160414 044004 31.26 10.73 20160414 044005 31.25 10.76 20160414 044006 31.26 10.79 20160414 044007 31.44 10.83 20160414 044008 31.73 10.88 20160414 044009 32.03 10.94 20160414 044010 32.36 11.00 20160414 044011 32.67 11.05 20160414 044012 32.83 11.03 20160414 044013 33.00 11.00 20160414 044014 33.19 10.98 20160414 044015 33.37 10.95 20160414 044016 33.44 10.95 20160414 044017 33.46 10.96 20160414 044018 33.53 10.98 20160414 044019 33.65 11.00 20160414 044020 33.80 11.02 20160414 044021 33.92 11.05 20160414 044022 34.04 11.08 20160414 044023 34.17 11.12 20160414 044024 34.29 11.16 20160414 044025 34.36 11.18 20160414 044026 34.40 11.19 20160414 044027 34.43 11.20 20160414 044028 34.43 11.21 20160414 044029 34.39 11.21 20160414 044030 34.11 11.15 20160414 044031 33.85 11.09 20160414 044032 33.60 11.03 20160414 044033 33.31 10.96 20160414 044034 32.62 10.86 20160414 044035 31.84 10.76 20160414 044036 30.98 10.64 20160414 044037 30.18 10.52 20160414 044038 29.36 10.38 20160414 044039 28.68 10.22 20160414 044040 27.94 10.05 20160414 044041 27.29 9.89 20160414 044042 26.65 9.74 20160414 044043 25.69 9.52 20160414 044044 24.87 9.32 20160414 044045 23.99 9.11 20160414 044046 23.14 8.90 20160414 044047 22.59 8.75 20160414 044048 22.04 8.60 20160414 044049 21.58 8.48 20160414 044050 21.09 8.35 20160414 044052 20.62 8.21 20160414 044053 20.15 8.05 20160414 044054 19.69 7.89 20160414 044055 19.30 7.74 20160414 044056 18.87 7.57 20160414 044057 18.49 7.51 20160414 044058 18.13 7.46 20160414 044059 17.74 7.39 20160414 044100 17.35 7.34 20160414 044101 16.94 7.28 20160414 044102 16.56 7.22 20160414 044103 16.19 7.16 20160414 044104 15.82 7.10 20160414 044105 15.70 7.04 20160414 044106 15.72 6.98 20160414 044107 15.62 6.90 20160414 044108 15.46 6.82 20160414 044109 15.21 6.76 20160414 044110 14.73 6.72 20160414 044111 14.31 6.69 20160414 044112 13.84 6.65 20160414 044113 13.45 6.63 20160414 044114 13.11 6.59 20160414 044115 12.83 6.56 20160414 044116 12.44 6.53 20160414 044117 12.13 6.50 20160414 044118 11.63 6.50 20160414 044119 11.28 6.50 20160414 044120 10.84 6.49 20160414 044121 10.53 6.49 20160414 044122 10.39 6.49 20160414 044123 10.20 6.48 20160414 044124 10.10 6.48 20160414 044125 9.92 6.46 20160414 044126 9.86 6.48 20160414 044127 9.86 6.51 20160414 044128 9.83 6.54 20160414 044129 9.95 6.59 20160414 044130 10.00 6.61 20160414 044131 9.88 6.60 20160414 044132 9.85 6.60 20160414 044133 9.81 6.60 20160414 044134 9.76 6.58 20160414 044135 10.01 6.56 20160414 044136 10.28 6.55 20160414 044137 10.56 6.52 20160414 044138 10.82 6.49 20160414 044139 10.85 6.43 20160414 044140 10.88 6.37 20160414 044142 10.91 6.31 20160414 044143 10.80 6.24 20160414 044144 10.24 6.22 20160414 044145 9.75 6.20 20160414 044146 9.30 6.18 20160414 044147 8.99 6.13 20160414 044148 9.07 6.00 20160414 044149 9.26 5.89 20160414 044150 9.47 5.78 20160414 044151 9.65 5.68 20160414 044152 9.50 5.61 20160414 044153 9.42 5.54 20160414 044154 9.39 5.47 20160414 044155 9.44 5.39 20160414 044156 9.62 5.28 20160414 044157 9.79 5.15 20160414 044158 9.94 5.02 20160414 044159 10.18 4.91 20160414 044200 10.93 4.85 20160414 044201 11.73 4.79 20160414 044202 12.46 4.74 20160414 044203 13.22 4.68 20160414 044204 13.90 4.58 20160414 044205 14.67 4.48 20160414 044206 15.41 4.38 20160414 044207 16.29 4.31 20160414 044208 17.14 4.28 20160414 044209 17.97 4.25 20160414 044210 18.91 4.23 20160414 044211 19.68 4.21 20160414 044212 19.81 4.18 20160414 044213 19.93 4.15 20160414 044214 20.05 4.13 20160414 044215 20.19 4.11 20160414 044216 20.39 4.11 20160414 044217 20.59 4.13 20160414 044218 20.79 4.15 20160414 044219 20.93 4.15 20160414 044220 21.00 4.12 20160414 044221 21.07 4.09 20160414 044222 21.14 4.07 20160414 044223 21.22 4.05 20160414 044224 21.32 4.06 20160414 044225 21.41 4.07 20160414 044226 21.52 4.08 20160414 044227 21.61 4.08 20160414 044228 21.70 4.03 20160414 044229 21.80 3.98 20160414 044230 21.92 3.93 20160414 044231 21.71 3.87 20160414 044233 21.12 3.82 20160414 044234 20.54 3.75 20160414 044235 20.03 3.71 20160414 044236 20.05 3.69 20160414 044237 20.55 3.68 20160414 044238 21.09 3.70 20160414 044239 21.56 3.69 20160414 044240 21.91 3.72 20160414 044241 22.08 3.71 20160414 044242 22.28 3.71 20160414 044243 22.44 3.71 20160414 044244 22.92 3.71 20160414 044245 23.39 3.72 20160414 044246 23.95 3.73 20160414 044247 24.46 3.74 20160414 044248 24.37 3.58 20160414 044249 24.13 3.42 20160414 044250 23.95 3.23 20160414 044251 23.74 3.08 20160414 044252 22.96 2.78 20160414 044253 22.25 2.49 20160414 044254 21.68 2.17 20160414 044255 21.12 1.83 20160414 044256 19.56 1.44 20160414 044257 18.35 1.00 20160414 044258 17.81 0.63 20160414 044259 17.37 0.23 20160414 044300 16.69 -0.06 20160414 044301 17.07 -0.25 20160414 044302 18.01 -0.54 20160414 044303 19.00 -0.77 20160414 044304 19.73 -0.78 20160414 044305 21.54 -0.88 20160414 044306 24.31 -0.97 20160414 044307 27.17 -0.95 20160414 044308 30.65 -0.96 20160414 044309 34.42 -0.97 20160414 044310 38.39 -0.98 20160414 044311 40.78 -0.75 20160414 044312 43.51 -0.51 20160414 044313 46.27 -0.27 20160414 044314 49.05 -0.04 20160414 044315 49.84 0.23 20160414 044316 49.24 0.54 20160414 044317 49.53 0.82 20160414 044318 49.82 1.09 20160414 044319 48.28 1.41 20160414 044320 46.54 1.74 20160414 044321 44.95 2.08 20160414 044323 43.53 2.41 20160414 044324 40.59 2.56 20160414 044325 38.32 2.70 20160414 044326 35.85 2.85 20160414 044327 33.59 2.98 20160414 044328 31.61 3.06 20160414 044329 29.86 3.14 20160414 044330 28.40 3.22 20160414 044331 27.76 3.31 20160414 044332 28.58 3.43 20160414 044333 29.73 3.55 20160414 044334 31.16 3.66 20160414 044335 32.95 3.77 20160414 044336 34.95 3.87 20160414 044337 36.96 3.97 20160414 044338 38.97 4.07 20160414 044339 39.96 4.14 20160414 044340 40.83 4.22 20160414 044341 41.24 4.26 20160414 044342 41.65 4.30 20160414 044343 40.52 4.20 20160414 044344 38.93 4.07 20160414 044345 37.47 3.95 20160414 044346 35.88 3.82 20160414 044347 33.46 3.52 20160414 044348 30.20 3.17 20160414 044349 26.94 2.81 20160414 044350 23.68 2.45 20160414 044351 21.05 2.21 20160414 044352 18.28 1.94 20160414 044353 15.57 1.70 20160414 044354 13.26 1.48 20160414 044355 13.03 1.40 20160414 044356 12.35 1.31 20160414 044357 12.10 1.24 20160414 044358 12.29 1.19 20160414 044359 13.46 1.18 20160414 044400 14.25 1.16 20160414 044401 15.41 1.15 20160414 044406 16.45 0.64 20160414 044408 13.51 0.21 20160414 044409 12.09 -0.01 20160414 044802 23.41 5.06 20160414 044803 22.95 5.16 20160414 044804 22.50 5.20 20160414 044805 22.35 5.27 20160414 044806 22.30 5.34 20160414 044807 22.27 5.36 20160414 044808 22.56 5.45 20160414 044809 22.94 5.54 20160414 044810 22.83 5.58 20160414 044811 23.00 5.70 20160414 044812 23.20 5.80 20160414 044813 23.48 5.91 20160414 044814 23.68 5.98 20160414 044815 24.46 6.03 20160414 044816 25.31 6.08 20160414 044817 26.21 6.01 20160414 044818 27.02 5.95 20160414 044819 27.99 5.90 20160414 044820 28.80 5.89 20160414 044821 29.70 5.87 20160414 044822 30.57 5.83 20160414 044823 31.57 5.82 20160414 044824 32.75 5.81 20160414 044825 33.90 5.79 20160414 044826 35.06 5.77 20160414 044827 36.26 5.74 20160414 044828 37.27 5.70 20160414 044829 38.22 5.69 20160414 044830 39.21 5.67 20160414 044831 39.97 5.65 20160414 044832 40.70 5.62 20160414 044833 41.41 5.58 20160414 044834 42.25 5.50 20160414 044835 42.84 5.42 20160414 044836 43.17 5.38 20160414 044837 43.32 5.36 20160414 044838 43.49 5.34 20160414 044839 43.66 5.32 20160414 044840 43.84 5.29 20160414 044842 44.04 5.25 20160414 044843 43.84 5.22 20160414 044844 43.62 5.17 20160414 044845 43.37 5.11 20160414 044846 43.09 5.03 20160414 044847 42.77 4.95 20160414 044848 42.49 4.84 20160414 044849 41.95 4.72 20160414 044850 41.39 4.59 20160414 044851 40.83 4.48 20160414 044852 40.25 4.34 20160414 044853 39.89 4.18 20160414 044854 39.22 4.03 20160414 044855 38.57 3.87 20160414 044856 37.99 3.71 20160414 044857 37.49 3.54 20160414 044858 37.09 3.37 20160414 044859 36.65 3.16 20160414 044900 36.28 2.98 20160414 044901 36.01 2.81 20160414 044902 35.86 2.65 20160414 044903 35.79 2.47 20160414 044904 35.84 2.31 20160414 044905 36.21 2.18 20160414 044906 36.79 2.10 20160414 044907 37.53 2.01 20160414 044908 38.37 1.93 20160414 044909 39.00 1.90 20160414 044910 39.64 1.90 20160414 044911 40.01 1.93 20160414 044912 40.34 1.98 20160414 044913 40.65 2.02 20160414 044914 41.01 2.05 20160414 044915 41.32 2.09 20160414 044916 41.69 2.13 20160414 044917 42.41 2.19 20160414 044918 43.34 2.27 20160414 044919 44.19 2.34 20160414 044920 45.19 2.42 20160414 044921 46.12 2.49 20160414 044922 47.10 2.57 20160414 044923 47.64 2.64 20160414 044924 48.07 2.71 20160414 044925 48.45 2.81 20160414 044926 48.77 2.89 20160414 044927 49.10 2.98 20160414 044928 49.44 3.07 20160414 044929 49.78 3.16 20160414 044930 49.86 3.26 20160414 044931 49.86 3.34 20160414 044933 49.72 3.43 20160414 044934 49.46 3.52 20160414 044935 48.89 3.62 20160414 044936 48.62 3.68 20160414 044937 48.35 3.74 20160414 044938 48.04 3.80 20160414 044939 47.52 3.87 20160414 044940 47.16 3.92 20160414 044941 46.84 3.96 20160414 044942 46.68 4.00 20160414 044943 46.46 4.06 20160414 044944 46.38 4.10 20160414 044945 46.34 4.13 20160414 044946 46.25 4.16 20160414 044947 46.29 4.17 20160414 044948 46.35 4.19 20160414 044949 46.46 4.22 20160414 044950 46.55 4.26 20160414 044951 46.75 4.30 20160414 044952 46.94 4.33 20160414 044953 47.18 4.39 20160414 044954 47.46 4.43 20160414 044955 47.47 4.46 20160414 044956 47.57 4.49 20160414 044957 47.73 4.51 20160414 044958 47.89 4.53 20160414 044959 48.03 4.55 20160414 045000 48.19 4.57 20160414 045001 47.92 4.58 20160414 045002 47.51 4.57 20160414 045003 47.16 4.57 20160414 045004 46.76 4.56 20160414 045005 46.37 4.55 20160414 045006 46.04 4.55 20160414 045007 45.51 4.52 20160414 045008 44.57 4.45 20160414 045009 43.74 4.39 20160414 045010 42.78 4.33 20160414 045011 41.81 4.25 20160414 045012 40.97 4.16 20160414 045013 40.05 4.04 20160414 045014 39.05 3.86 20160414 045015 37.80 3.64 20160414 045016 36.69 3.46 20160414 045017 35.41 3.26 20160414 045018 34.28 3.09 20160414 045019 32.97 2.91 20160414 045020 31.80 2.76 20160414 045021 30.33 2.60 20160414 045023 29.08 2.48 20160414 045024 27.68 2.34 20160414 045025 26.50 2.24 20160414 045026 25.18 2.11 20160414 045027 23.84 1.99 20160414 045028 22.52 1.87 20160414 045029 21.30 1.76 20160414 045030 20.16 1.66 20160414 045031 19.07 1.57 20160414 045032 17.80 1.47 20160414 045033 16.70 1.39 20160414 045034 15.56 1.32 20160414 045035 14.39 1.24 20160414 045036 12.97 1.12 20160414 045037 11.80 1.03 20160414 045038 10.68 0.95 20160414 045039 9.67 0.87 20160414 045040 8.77 0.81 20160414 045041 7.88 0.72 20160414 045042 7.24 0.67 20160414 045043 6.76 0.64 20160414 045044 6.46 0.59 20160414 045045 6.32 0.54 20160414 045046 6.34 0.49 20160414 045047 6.52 0.42 20160414 045048 6.78 0.35 20160414 045049 7.20 0.30 20160414 045050 7.74 0.29 20160414 045051 8.38 0.30 20160414 045052 9.13 0.32 20160414 045053 9.93 0.35 20160414 045054 10.77 0.39 20160414 045055 11.62 0.41 20160414 045056 12.39 0.41 20160414 045057 13.10 0.36 20160414 045058 13.83 0.33 20160414 045059 14.60 0.31 20160414 045100 15.45 0.29 20160414 045101 16.30 0.28 20160414 045102 17.19 0.28 20160414 045103 18.00 0.29 20160414 045104 18.63 0.32 20160414 045105 19.31 0.35 20160414 045106 20.01 0.38 20160414 045107 20.75 0.41 20160414 045108 21.42 0.44 20160414 045109 22.25 0.45 20160414 045110 23.12 0.46 20160414 045111 23.82 0.48 20160414 045112 24.34 0.49 20160414 045114 24.89 0.50 20160414 045115 25.44 0.51 20160414 045116 25.90 0.53 20160414 045117 26.40 0.54 20160414 045118 26.88 0.55 20160414 045119 27.26 0.57 20160414 045120 27.54 0.60 20160414 045121 27.84 0.64 20160414 045122 28.13 0.68 20160414 045123 28.61 0.72 20160414 045124 29.03 0.76 20160414 045125 29.45 0.79 20160414 045126 29.85 0.83 20160414 045127 30.16 0.86 20160414 045128 30.34 0.90 20160414 045129 30.49 0.94 20160414 045130 30.60 0.97 20160414 045131 30.70 1.01 20160414 045132 30.78 1.04 20160414 045133 30.83 1.08 20160414 045134 30.85 1.11 20160414 045135 30.84 1.20 20160414 045136 30.95 1.30 20160414 045137 31.10 1.41 20160414 045138 31.26 1.52 20160414 045139 31.37 1.60 20160414 045140 31.53 1.71 20160414 045141 31.70 1.80 20160414 045142 31.88 1.89 20160414 045143 31.63 1.97 20160414 045144 31.42 2.05 20160414 045145 31.16 2.11 20160414 045146 30.86 2.20 20160414 045147 30.61 2.27 20160414 045148 30.35 2.35 20160414 045149 30.02 2.43 20160414 045150 29.67 2.51 20160414 045151 29.43 2.59 20160414 045152 29.25 2.67 20160414 045153 29.11 2.74 20160414 045154 29.00 2.82 20160414 045155 28.92 2.90 20160414 045156 28.84 2.99 20160414 045157 28.83 3.07 20160414 045158 28.84 3.15 20160414 045159 28.99 3.21 20160414 045200 29.12 3.26 20160414 045201 29.31 3.32 20160414 045202 29.49 3.36 20160414 045203 29.64 3.41 20160414 045205 29.77 3.45 20160414 045206 29.86 3.50 20160414 045207 29.92 3.54 20160414 045208 29.74 3.59 20160414 045209 29.45 3.63 20160414 045210 29.17 3.68 20160414 045211 28.89 3.72 20160414 045212 28.60 3.76 20160414 045213 28.35 3.81 20160414 045214 28.12 3.85 20160414 045215 27.92 3.90 20160414 045216 27.57 3.95 20160414 045217 27.38 3.99 20160414 045218 27.23 4.04 20160414 045219 27.10 4.09 20160414 045220 27.01 4.13 20160414 045221 26.94 4.18 20160414 045222 26.92 4.22 20160414 045223 26.91 4.27 20160414 045224 26.94 4.31 20160414 045225 27.25 4.37 20160414 045226 27.62 4.42 20160414 045227 27.95 4.46 20160414 045228 28.33 4.51 20160414 045229 28.71 4.56 20160414 045230 29.09 4.61 20160414 045231 29.41 4.65 20160414 045232 29.79 4.70 20160414 045233 30.22 4.75 20160414 045234 30.93 4.77 20160414 045235 31.48 4.80 20160414 045236 32.11 4.83 20160414 045237 32.71 4.86 20160414 045238 33.17 4.88 20160414 045239 33.69 4.91 20160414 045240 34.18 4.94 20160414 045241 34.29 4.97 20160414 045242 34.37 5.00 20160414 045243 34.25 5.05 20160414 045244 34.21 5.10 20160414 045245 34.21 5.15 20160414 045246 34.19 5.20 20160414 045247 34.25 5.25 20160414 045248 34.28 5.30 20160414 045249 34.41 5.35 20160414 045250 34.49 5.40 20160414 045251 34.53 5.44 20160414 045252 34.30 5.47 20160414 045253 34.10 5.49 20160414 045255 33.92 5.51 20160414 045256 33.76 5.52 20160414 045257 33.57 5.54 20160414 045258 33.46 5.55 20160414 045259 33.36 5.57 20160414 045300 33.30 5.58 20160414 045301 33.16 5.59 20160414 045302 32.67 5.61 20160414 045303 32.23 5.62 20160414 045304 31.80 5.63 20160414 045305 31.31 5.65 20160414 045306 30.93 5.67 20160414 045307 30.74 5.68 20160414 045308 30.59 5.70 20160414 045309 30.62 5.72 20160414 045310 30.70 5.72 20160414 045311 30.44 5.72 20160414 045312 30.17 5.71 20160414 045313 29.88 5.71 20160414 045314 29.47 5.70 20160414 045315 29.13 5.69 20160414 045316 28.77 5.69 20160414 045317 28.38 5.68 20160414 045318 27.87 5.68 20160414 045319 27.42 5.68 20160414 045320 27.07 5.70 20160414 045321 26.82 5.72 20160414 045322 26.47 5.74 20160414 045323 26.18 5.75 20160414 045324 25.88 5.76 20160414 045325 25.57 5.78 20160414 045326 25.23 5.78 20160414 045327 24.87 5.78 20160414 045328 24.42 5.78 20160414 045329 24.03 5.78 20160414 045330 23.76 5.77 20160414 045331 23.63 5.76 20160414 045332 23.49 5.76 20160414 045333 23.35 5.76 20160414 045334 23.23 5.76 20160414 045335 23.12 5.77 20160414 045336 23.01 5.78 20160414 045337 22.95 5.79 20160414 045338 22.87 5.81 20160414 045339 22.79 5.83 20160414 045340 22.72 5.83 20160414 045341 22.63 5.84 20160414 045342 22.52 5.84 20160414 045343 22.26 5.83 20160414 045344 22.00 5.82 20160414 045346 21.71 5.81 20160414 045347 21.42 5.80 20160414 045348 21.10 5.80 20160414 045349 20.78 5.79 20160414 045350 20.45 5.78 20160414 045351 20.28 5.78 20160414 045352 20.16 5.79 20160414 045353 20.05 5.80 20160414 045354 19.96 5.81 20160414 045355 19.87 5.83 20160414 045356 19.76 5.85 20160414 045357 19.66 5.88 20160414 045358 19.56 5.91 20160414 045359 19.47 5.93 20160414 045400 19.40 5.95 20160414 045401 19.29 5.98 20160414 045402 19.16 6.03 20160414 045403 19.05 6.07 20160414 045404 18.97 6.11 20160414 045405 18.89 6.16 20160414 045406 18.83 6.21 20160414 045407 18.77 6.25 20160414 045408 18.67 6.30 20160414 045409 18.57 6.34 20160414 045410 18.41 6.39 20160414 045411 18.29 6.43 20160414 045412 18.27 6.46 20160414 045413 18.26 6.50 20160414 045414 18.28 6.54 20160414 045415 18.33 6.59 20160414 045416 18.39 6.63 20160414 045417 18.48 6.69 20160414 045418 18.61 6.75 20160414 045419 18.76 6.78 20160414 045420 18.91 6.81 20160414 045421 19.02 6.84 20160414 045422 19.14 6.86 20160414 045423 19.39 6.90 20160414 045424 19.65 6.94 20160414 045425 19.86 6.98 20160414 045426 20.14 7.03 20160414 045427 20.44 7.08 20160414 045428 20.69 7.13 20160414 045429 21.01 7.19 20160414 045430 21.27 7.24 20160414 045431 21.74 7.29 20160414 045432 22.09 7.31 20160414 045433 22.46 7.32 20160414 045434 22.84 7.33 20160414 045435 23.13 7.34 20160414 045437 23.44 7.36 20160414 045438 23.70 7.39 20160414 045439 24.01 7.43 20160414 045440 24.24 7.48 20160414 045441 24.49 7.53 20160414 045442 24.72 7.60 20160414 045443 24.96 7.66 20160414 045444 25.18 7.69 20160414 045445 25.43 7.69 20160414 045446 25.62 7.68 20160414 045447 25.80 7.67 20160414 045448 26.01 7.67 20160414 045449 26.16 7.66 20160414 045450 26.33 7.66 20160414 045451 26.45 7.67 20160414 045452 26.58 7.67 20160414 045453 26.68 7.68 20160414 045454 26.76 7.69 20160414 045455 26.87 7.72 20160414 045456 26.98 7.75 20160414 045457 27.03 7.78 20160414 045458 27.07 7.81 20160414 045459 27.11 7.84 20160414 045500 27.12 7.87 20160414 045501 27.13 7.90 20160414 045502 27.12 7.93 20160414 045503 27.10 7.96 20160414 045504 27.05 7.99 20160414 045505 27.00 8.02 20160414 045506 26.89 8.03 20160414 045507 26.71 8.05 20160414 045508 26.68 8.05 20160414 045509 26.70 8.04 20160414 045510 26.73 8.03 20160414 045511 26.78 8.01 20160414 045512 26.81 8.00 20160414 045513 26.87 7.98 20160414 045514 26.98 7.95 20160414 045515 27.05 7.93 20160414 045516 27.15 7.90 20160414 045517 27.18 7.87 20160414 045518 26.97 7.85 20160414 045519 26.77 7.83 20160414 045520 26.33 7.81 20160414 045521 26.00 7.80 20160414 045522 25.59 7.79 20160414 045523 25.29 7.78 20160414 045524 24.99 7.78 20160414 045525 24.62 7.77 20160414 045527 24.33 7.77 20160414 045528 23.97 7.78 20160414 045529 23.68 7.78 20160414 045530 23.64 7.77 20160414 045531 23.67 7.75 20160414 045532 23.68 7.72 20160414 045533 23.66 7.69 20160414 045534 23.58 7.66 20160414 045535 23.43 7.63 20160414 045536 23.25 7.60 20160414 045537 22.99 7.58 20160414 045538 22.70 7.56 20160414 045539 22.37 7.54 20160414 045540 21.94 7.53 20160414 045541 21.59 7.53 20160414 045542 21.30 7.54 20160414 045543 21.06 7.55 20160414 045544 20.82 7.56 20160414 045545 20.64 7.56 20160414 045546 20.45 7.56 20160414 045547 20.22 7.55 20160414 045548 19.96 7.54 20160414 045549 19.62 7.54 20160414 045550 19.27 7.54 20160414 045551 18.85 7.53 20160414 045552 18.41 7.53 20160414 045553 17.93 7.53 20160414 045554 17.54 7.52 20160414 045555 17.16 7.52 20160414 045556 16.87 7.52 20160414 045557 16.60 7.52 20160414 045558 16.36 7.53 20160414 045559 16.10 7.54 20160414 045600 15.84 7.55 20160414 045601 15.57 7.56 20160414 045602 15.35 7.57 20160414 045603 15.07 7.58 20160414 045604 14.75 7.59 20160414 045605 14.49 7.60 20160414 045606 14.26 7.62 20160414 045607 14.07 7.62 20160414 045608 13.93 7.64 20160414 045609 13.81 7.64 20160414 045610 13.79 7.66 20160414 045611 13.59 7.65 20160414 045612 13.44 7.65 20160414 045613 13.27 7.64 20160414 045614 13.16 7.63 20160414 045615 12.79 7.60 20160414 045616 12.50 7.56 20160414 045618 12.21 7.52 20160414 045619 11.96 7.48 20160414 045620 11.76 7.44 20160414 045621 11.61 7.40 20160414 045622 11.54 7.36 20160414 045623 11.48 7.32 20160414 045624 11.46 7.28 20160414 045625 11.18 7.25 20160414 045626 10.99 7.23 20160414 045627 10.33 7.20 20160414 045628 9.74 7.17 20160414 045629 9.20 7.14 20160414 045632 8.64 7.06 20160414 045633 8.73 7.03 20160414 045634 9.07 7.00 20160414 045635 9.45 6.97 20160414 045636 10.07 6.94 20160414 045637 10.66 6.91 20160414 045638 11.20 6.93 20160414 045639 11.53 6.96 20160414 045640 12.06 6.99 20160414 045641 12.51 7.01 20160414 045642 13.15 7.04 20160414 045643 13.72 7.06 20160414 045644 14.49 7.08 20160414 045645 15.33 7.10 20160414 045646 16.05 7.11 20160414 045647 17.01 7.12 20160414 045648 17.88 7.12 20160414 045649 17.44 7.18 20160414 045650 16.88 7.22 20160414 045651 16.09 7.29 20160414 045652 15.40 7.35 20160414 045653 14.51 7.43 20160414 045654 13.85 7.50 20160414 045655 13.07 7.57 20160414 045656 12.32 7.65 20160414 045657 11.81 7.71 20160414 045658 11.15 7.77 20160414 045659 10.73 7.83 20160414 045700 8.49 7.88 20160414 045701 6.43 7.91 20160414 045702 4.23 7.95 20160414 045703 3.35 7.99 20160414 045704 4.29 8.01 20160414 045705 6.60 8.04 20160414 045706 8.71 8.06 20160414 045708 11.51 8.09 20160414 045709 13.73 8.11 20160414 045710 16.58 8.13 20160414 045711 19.38 8.14 20160414 045712 19.82 8.12 20160414 045713 20.44 8.10 20160414 045714 21.01 8.09 20160414 045715 21.82 8.07 20160414 045716 22.72 8.06 20160414 045717 23.52 8.05 20160414 045718 24.57 8.04 20160414 045719 25.52 8.03 20160414 045720 26.73 8.03 20160414 045721 27.79 8.02 20160414 045722 29.01 7.99 20160414 045723 27.65 7.84 20160414 045724 26.63 7.70 20160414 045725 25.29 7.55 20160414 045726 24.29 7.42 20160414 045727 22.97 7.27 20160414 045728 21.66 7.12 20160414 045729 20.70 7.00 20160414 045730 19.43 6.86 20160414 045731 18.51 6.74 20160414 045732 17.29 6.60 20160414 045733 16.28 6.48 20160414 045734 16.03 6.41 20160414 045735 15.56 6.32 20160414 045736 15.01 6.24 20160414 045737 14.56 6.17 20160414 045738 14.00 6.08 20160414 045739 13.61 6.01 20160414 045740 13.10 5.92 20160414 045741 12.63 5.84 20160414 045742 12.32 5.76 20160414 045743 11.92 5.68 20160414 045744 11.67 5.61 20160414 045745 11.45 5.56 20160414 045746 11.18 5.52 20160414 045747 10.97 5.49 20160414 045748 10.70 5.46 20160414 045749 10.39 5.43 20160414 045750 10.15 5.42 20160414 045751 9.76 5.41 20160414 045752 9.38 5.40 20160414 045753 9.11 5.40 20160414 045754 8.81 5.40 20160414 045755 8.79 5.39 20160414 045756 9.01 5.38 20160414 045757 9.23 5.36 20160414 045759 9.44 5.35 20160414 045800 9.73 5.33 20160414 045801 10.02 5.30 20160414 045802 10.29 5.28 20160414 045803 10.63 5.25 20160414 045804 11.00 5.22 20160414 045805 11.38 5.19 20160414 045806 11.80 5.16 20160414 045807 11.88 5.11 20160414 045808 11.82 5.07 20160414 045809 11.78 5.02 20160414 045810 11.77 4.98 20160414 045811 11.79 4.92 20160414 045812 11.85 4.85 20160414 045813 11.92 4.80 20160414 045814 12.04 4.72 20160414 045815 12.19 4.64 20160414 045816 12.33 4.57 20160414 045817 12.53 4.48 20160414 045818 12.48 4.39 20160414 045819 12.44 4.31 20160414 045820 12.39 4.21 20160414 045821 12.34 4.12 20160414 045822 12.31 4.05 20160414 045823 12.26 3.96 20160414 045824 12.22 3.86 20160414 045825 12.18 3.78 20160414 045826 12.14 3.67 20160414 045827 12.10 3.56 20160414 045828 12.14 3.45 20160414 045829 12.48 3.31 20160414 045830 12.83 3.18 20160414 045831 13.11 3.07 20160414 045832 13.48 2.93 20160414 045833 13.85 2.81 20160414 045834 14.23 2.68 20160414 045835 14.53 2.57 20160414 045836 14.92 2.45 20160414 045837 15.32 2.33 20160414 045838 15.64 2.22 20160414 045839 15.75 2.13 20160414 045840 15.69 2.04 20160414 045841 15.67 1.97 20160414 045842 15.68 1.89 20160414 045843 15.71 1.81 20160414 045844 15.78 1.74 20160414 045845 15.88 1.65 20160414 045846 16.02 1.57 20160414 045847 16.17 1.50 20160414 045848 16.37 1.42 20160414 045850 16.60 1.33 20160414 045851 16.39 1.26 20160414 045852 16.25 1.20 20160414 045853 16.06 1.13 20160414 045854 15.87 1.07 20160414 045855 15.74 1.01 20160414 045856 15.57 0.95 20160414 045857 15.14 0.89 20160414 045858 14.81 0.84 20160414 045859 14.46 0.78 20160414 045900 14.16 0.73 20160414 045901 14.32 0.69 20160414 045902 15.00 0.67 20160414 045903 15.95 0.65 20160414 045904 16.99 0.63 20160414 045905 17.90 0.61 20160414 045906 19.09 0.59 20160414 045907 20.34 0.56 20160414 045908 21.66 0.54 20160414 045909 22.79 0.53 20160414 045910 24.21 0.50 20160414 045911 25.68 0.48 20160414 045912 25.82 0.45 20160414 045913 25.36 0.41 20160414 045914 24.74 0.38 20160414 045915 24.02 0.34 20160414 045916 23.33 0.31 20160414 045917 22.37 0.27 20160414 045918 21.26 0.23 20160414 045919 20.02 0.19 20160414 045920 18.84 0.16 20160414 045921 17.32 0.12 20160414 045922 15.61 0.09 20160414 045923 13.95 0.08 20160414 045924 12.08 0.07 20160414 045925 10.42 0.07 20160414 045926 8.69 0.07 20160414 045927 7.31 0.07 20160414 045928 5.83 0.08 20160414 045929 4.60 0.09 20160414 045930 3.81 0.11 20160414 045931 3.65 0.12 20160414 045932 3.86 0.14 20160414 045933 4.00 0.15 20160414 045934 4.01 0.16 20160414 045935 4.11 0.18 20160414 045936 4.34 0.19 20160414 045937 4.71 0.21 20160414 045938 5.16 0.22 20160414 045940 5.75 0.24 20160414 045941 6.54 0.25 20160414 045942 7.47 0.27 20160414 045943 8.38 0.28 20160414 045944 9.53 0.30 20160414 045945 10.56 0.32 20160414 045946 11.39 0.34 20160414 045947 12.18 0.35 20160414 045948 13.01 0.37 20160414 045949 13.67 0.39 20160414 045950 13.98 0.41 20160414 045951 14.14 0.42 20160414 045952 14.18 0.45 20160414 045953 14.06 0.47 20160414 045954 13.79 0.49 20160414 045955 12.39 0.51 20160414 045956 10.45 0.54 20160414 045957 8.19 0.58 20160414 045958 6.00 0.62 20160414 045959 3.98 0.66 20160414 050000 2.75 0.70 20160414 050001 2.52 0.75 20160414 050002 3.96 0.80 20160414 050003 5.97 0.85 20160414 050004 7.65 0.89 20160414 050005 9.88 0.95 20160414 050006 11.15 1.04 20160414 050007 12.52 1.12 20160414 050008 13.58 1.19 20160414 050009 14.96 1.28 20160414 050010 16.32 1.36 20160414 050011 17.57 1.44 20160414 050012 18.80 1.52 20160414 050013 19.72 1.59 20160414 050014 20.76 1.66 20160414 050015 21.70 1.73 20160414 050016 21.58 1.79 20160414 050017 20.93 1.82 20160414 050018 20.18 1.85 20160414 050019 19.39 1.89 20160414 050020 18.59 1.92 20160414 050021 17.83 1.95 20160414 050022 17.15 1.97 20160414 050023 16.33 2.00 20160414 050024 15.50 2.02 20160414 050025 14.72 2.04 20160414 050026 14.17 2.07 20160414 050027 14.22 2.12 20160414 050028 14.25 2.17 20160414 050029 14.34 2.23 20160414 050031 14.46 2.28 20160414 050032 14.56 2.33 20160414 050033 14.73 2.38 20160414 050034 14.86 2.43 20160414 050035 15.08 2.49 20160414 050036 15.33 2.55 20160414 050037 15.52 2.59 20160414 050038 15.91 2.64 20160414 050039 16.32 2.68 20160414 050040 16.65 2.71 20160414 050041 16.99 2.74 20160414 050042 17.26 2.76 20160414 050043 17.52 2.78 20160414 050044 17.78 2.80 20160414 050045 18.01 2.82 20160414 050046 18.04 2.82 20160414 050047 17.99 2.83 20160414 050048 17.82 2.82 20160414 050049 16.89 2.72 20160414 050050 16.39 2.62 20160414 050051 16.05 2.53 20160414 050052 15.82 2.46 20160414 050053 15.93 2.37 20160414 050054 15.96 2.29 20160414 050055 16.28 2.21 20160414 050056 16.36 2.13 20160414 050057 16.21 2.07 20160414 050058 16.58 2.00 20160414 050059 12.39 1.99 20160414 050100 7.74 2.00 20160414 050101 4.48 2.02 20160414 050102 6.10 2.04 20160414 050103 11.31 2.08 20160414 050104 17.48 2.11 20160414 050105 22.81 2.14 20160414 050106 27.18 2.17 20160414 050107 30.56 2.19 20160414 050108 34.42 2.22 20160414 050109 35.60 2.25 20160414 050110 32.52 2.29 20160414 050111 29.82 2.33 20160414 050112 27.02 2.38 20160414 050113 24.97 2.42 20160414 050114 22.46 2.47 20160414 050115 20.23 2.52 20160414 050116 18.03 2.58 20160414 050117 16.01 2.64 20160414 050118 14.54 2.68 20160414 050119 12.87 2.75 20160414 050121 12.80 2.74 20160414 050122 12.79 2.73 20160414 050123 12.79 2.71 20160414 050124 12.84 2.69 20160414 050125 12.88 2.68 20160414 050126 12.89 2.65 20160414 050127 12.81 2.61 20160414 050128 12.67 2.56 20160414 050129 12.49 2.52 20160414 050130 12.24 2.47 20160414 050131 12.09 2.44 20160414 050132 11.97 2.40 20160414 050133 11.87 2.36 20160414 050134 11.81 2.33 20160414 050135 11.74 2.29 20160414 050136 11.71 2.25 20160414 050137 11.64 2.22 20160414 050138 11.60 2.19 20160414 050139 11.52 2.15 20160414 050140 11.44 2.11 20160414 050141 11.19 2.07 20160414 050142 10.77 2.03 20160414 050143 10.38 2.00 20160414 050144 9.97 1.95 20160414 050145 9.56 1.91 20160414 050146 9.09 1.86 20160414 050147 8.67 1.82 20160414 050148 8.20 1.77 20160414 050149 7.85 1.73 20160414 050150 7.40 1.69 20160414 050151 7.02 1.65 20160414 050152 6.47 1.61 20160414 050153 6.00 1.57 20160414 050154 5.55 1.54 20160414 050155 5.06 1.50 20160414 050156 4.71 1.48 20160414 050157 4.26 1.45 20160414 050158 3.89 1.42 20160414 050159 3.55 1.39 20160414 050200 3.19 1.37 20160414 050201 2.91 1.35 20160414 050202 2.64 1.33 20160414 050203 2.39 1.32 20160414 050204 2.17 1.31 20160414 050205 1.97 1.30 20160414 050206 1.87 1.29 20160414 050207 1.86 1.29 20160414 050208 1.89 1.28 20160414 050209 1.93 1.28 20160414 050210 2.01 1.28 20160414 050212 2.14 1.28 20160414 050213 2.28 1.29 20160414 050214 2.45 1.31 20160414 050215 2.65 1.33 20160414 050216 2.87 1.36 20160414 050217 3.08 1.38 20160414 050218 3.35 1.40 20160414 050220 4.00 1.44 20160414 050221 4.35 1.47 20160414 050222 4.77 1.49 20160414 050223 5.11 1.51 20160414 050224 5.21 1.54 20160414 050225 5.37 1.56 20160414 050226 5.47 1.59 20160414 050227 5.63 1.62 20160414 050228 5.74 1.64 20160414 050229 5.79 1.66 20160414 050230 5.80 1.68 20160414 050231 5.81 1.70 20160414 050232 5.82 1.72 20160414 050233 5.82 1.73 20160414 050234 5.85 1.73 20160414 050235 5.91 1.72 20160414 050236 6.00 1.72 20160414 050237 6.13 1.71 20160414 050238 6.28 1.70 20160414 050239 6.43 1.69 20160414 050240 6.66 1.67 20160414 050241 6.88 1.65 20160414 050242 7.14 1.64 20160414 050243 7.48 1.62 20160414 050244 7.45 1.60 20160414 050245 7.26 1.59 20160414 050246 7.18 1.58 20160414 050247 7.15 1.57 20160414 050248 7.19 1.56 20160414 050249 7.33 1.56 20160414 050250 7.53 1.55 20160414 050251 7.80 1.56 20160414 050252 8.18 1.56 20160414 050253 8.59 1.55 20160414 050254 8.79 1.55 20160414 050255 8.51 1.53 20160414 050256 8.25 1.52 20160414 050257 7.90 1.51 20160414 050258 7.63 1.50 20160414 050259 7.35 1.49 20160414 050300 7.01 1.49 20160414 050301 6.74 1.48 20160414 050303 6.46 1.48 20160414 050304 6.19 1.47 20160414 050305 5.87 1.48 20160414 050306 5.95 1.47 20160414 050307 6.08 1.46 20160414 050308 6.25 1.45 20160414 050309 6.45 1.44 20160414 050310 6.73 1.43 20160414 050311 7.05 1.42 20160414 050312 7.42 1.40 20160414 050313 7.85 1.38 20160414 050314 8.16 1.36 20160414 050315 8.52 1.33 20160414 050316 8.56 1.30 20160414 050317 8.50 1.27 20160414 050318 8.45 1.25 20160414 050319 8.39 1.23 20160414 050320 8.32 1.21 20160414 050321 8.23 1.19 20160414 050322 8.11 1.17 20160414 050323 8.00 1.16 20160414 050324 7.88 1.14 20160414 050325 7.75 1.13 20160414 050326 7.59 1.12 20160414 050327 7.50 1.10 20160414 050328 7.43 1.09 20160414 050329 7.39 1.07 20160414 050330 7.36 1.05 20160414 050331 7.34 1.03 20160414 050332 7.37 1.00 20160414 050333 7.40 0.98 20160414 050334 7.46 0.96 20160414 050335 7.54 0.93 20160414 050336 7.46 0.92 20160414 050337 7.16 0.94 20160414 050338 6.91 0.96 20160414 050339 6.71 0.98 20160414 050340 6.55 1.00 20160414 050341 6.45 1.01 20160414 050342 6.41 1.03 20160414 050343 6.41 1.04 20160414 050344 6.45 1.05 20160414 050345 6.53 1.06 20160414 050346 6.61 1.07 20160414 050347 6.61 1.06 20160414 050348 6.56 1.06 20160414 050349 6.49 1.06 20160414 050350 6.40 1.06 20160414 050351 6.30 1.06 20160414 050353 6.20 1.06 20160414 050354 6.07 1.05 20160414 050355 5.95 1.05 20160414 050356 5.80 1.05 20160414 050357 5.63 1.05 20160414 050358 5.67 1.07 20160414 050359 5.72 1.08 20160414 050400 5.78 1.10 20160414 050401 5.84 1.12 20160414 050402 5.90 1.14 20160414 050403 5.96 1.16 20160414 050404 6.02 1.17 20160414 050405 6.08 1.19 20160414 050406 6.12 1.21 20160414 050407 6.18 1.22 20160414 050408 6.20 1.22 20160414 050409 6.24 1.21 20160414 050410 6.30 1.20 20160414 050411 6.38 1.19 20160414 050412 6.47 1.19 20160414 050413 6.58 1.18 20160414 050414 6.73 1.18 20160414 050415 6.86 1.18 20160414 050416 7.01 1.18 20160414 050417 7.17 1.19 20160414 050418 7.29 1.21 20160414 050419 7.39 1.23 20160414 050420 7.50 1.26 20160414 050421 7.60 1.29 20160414 050422 7.73 1.32 20160414 050423 7.83 1.35 20160414 050424 7.89 1.36 20160414 050425 7.94 1.38 20160414 050426 7.97 1.39 20160414 050427 7.99 1.40 20160414 050428 7.85 1.39 20160414 050429 7.61 1.37 20160414 050430 7.39 1.35 20160414 050431 7.20 1.34 20160414 050432 6.98 1.32 20160414 050433 6.77 1.31 20160414 050434 6.57 1.30 20160414 050435 6.38 1.29 20160414 050436 6.19 1.28 20160414 050437 6.00 1.28 20160414 050438 5.89 1.28 20160414 050439 5.90 1.29 20160414 050440 5.94 1.29 20160414 050441 5.99 1.30 20160414 050442 6.10 1.30 20160414 050444 6.21 1.30 20160414 050445 6.35 1.30 20160414 050446 6.49 1.30 20160414 050447 6.68 1.30 20160414 050448 6.89 1.30 20160414 050449 7.07 1.31 20160414 050450 7.25 1.32 20160414 050451 7.42 1.34 20160414 050452 7.59 1.35 20160414 050453 7.74 1.37 20160414 050454 7.88 1.38 20160414 050455 8.01 1.40 20160414 050456 8.13 1.42 20160414 050457 8.24 1.45 20160414 050458 8.33 1.48 20160414 050459 8.41 1.50 20160414 050500 8.46 1.54 20160414 050501 8.50 1.57 20160414 050502 8.57 1.60 20160414 050503 8.65 1.63 20160414 050504 8.75 1.65 20160414 050505 8.85 1.67 20160414 050506 8.96 1.69 20160414 050507 9.09 1.70 20160414 050508 9.22 1.72 20160414 050509 9.37 1.73 20160414 050510 9.54 1.73 20160414 050511 9.72 1.73 20160414 050512 9.91 1.73 20160414 050513 10.06 1.74 20160414 050514 10.16 1.74 20160414 050515 10.26 1.74 20160414 050516 10.37 1.75 20160414 050517 10.48 1.75 20160414 050518 10.56 1.75 20160414 050519 10.66 1.75 20160414 050520 10.70 1.76 20160414 050521 10.73 1.76 20160414 050522 10.76 1.76 20160414 050523 10.80 1.77 20160414 050524 10.85 1.77 20160414 050525 10.91 1.77 20160414 050526 10.98 1.77 20160414 050527 11.06 1.78 20160414 050528 11.14 1.78 20160414 050529 11.23 1.78 20160414 050530 11.11 1.80 20160414 050531 10.90 1.81 20160414 050532 10.68 1.83 20160414 050533 10.43 1.85 20160414 050535 10.17 1.87 20160414 050536 9.89 1.89 20160414 050537 9.64 1.91 20160414 050538 9.33 1.94 20160414 050539 9.08 1.96 20160414 050540 8.86 1.97 20160414 050541 8.78 1.96 20160414 050542 8.81 1.94 20160414 050543 8.83 1.92 20160414 050544 8.86 1.90 20160414 050545 8.88 1.89 20160414 050546 8.91 1.87 20160414 050547 8.93 1.86 20160414 050548 8.95 1.85 20160414 050549 8.98 1.84 20160414 050550 9.00 1.83 20160414 050551 9.01 1.82 20160414 050552 9.01 1.82 20160414 050553 9.01 1.83 20160414 050554 9.01 1.83 20160414 050555 9.01 1.83 20160414 050556 9.01 1.83 20160414 050557 9.02 1.83 20160414 050558 9.02 1.83 20160414 050559 9.03 1.83 20160414 050600 9.03 1.83 20160414 050601 9.07 1.83 20160414 050602 9.15 1.82 20160414 050603 9.23 1.82 20160414 050604 9.26 1.81 20160414 050605 9.25 1.81 20160414 050606 9.26 1.80 20160414 050607 9.28 1.79 20160414 050608 9.30 1.78 20160414 050609 9.34 1.76 20160414 050610 9.38 1.75 20160414 050611 9.29 1.74 20160414 050612 8.99 1.73 20160414 050613 8.69 1.73 20160414 050614 8.41 1.73 20160414 050615 8.14 1.73 20160414 050616 7.88 1.73 20160414 050617 7.64 1.73 20160414 050618 7.40 1.73 20160414 050619 7.18 1.74 20160414 050620 6.97 1.74 20160414 050621 6.85 1.75 20160414 050622 6.84 1.74 20160414 050623 6.83 1.74 20160414 050625 6.82 1.74 20160414 050626 6.80 1.73 20160414 050627 6.79 1.73 20160414 050628 6.77 1.72 20160414 050629 6.76 1.72 20160414 050630 6.74 1.72 20160414 050631 6.76 1.71 20160414 050632 6.74 1.71 20160414 050633 6.58 1.70 20160414 050634 6.42 1.69 20160414 050635 6.25 1.68 20160414 050636 6.08 1.67 20160414 050637 5.90 1.66 20160414 050638 5.71 1.65 20160414 050639 5.51 1.63 20160414 050640 5.31 1.61 20160414 050641 5.10 1.60 20160414 050642 4.89 1.58 20160414 050643 4.73 1.57 20160414 050644 4.58 1.56 20160414 050645 4.43 1.55 20160414 050646 4.27 1.53 20160414 050647 4.13 1.52 20160414 050648 3.98 1.51 20160414 050649 3.84 1.50 20160414 050650 3.70 1.49 20160414 050651 3.57 1.48 20160414 050652 3.46 1.47 20160414 050653 3.33 1.43 20160414 050654 3.18 1.40 20160414 050655 3.02 1.37 20160414 050656 2.83 1.35 20160414 050657 2.65 1.33 20160414 050658 2.42 1.30 20160414 050659 2.19 1.28 20160414 050700 1.95 1.26 20160414 050701 1.70 1.23 20160414 050702 1.45 1.21 20160414 050703 1.51 1.20 20160414 050704 1.62 1.20 20160414 050705 1.76 1.20 20160414 050706 1.93 1.19 20160414 050707 2.11 1.19 20160414 050708 2.34 1.18 20160414 050709 2.52 1.18 20160414 050710 2.70 1.17 20160414 050711 2.87 1.17 20160414 050712 3.03 1.17 20160414 050713 3.14 1.16 20160414 050714 3.25 1.16 20160414 050716 3.37 1.15 20160414 050717 3.48 1.15 20160414 050718 3.60 1.15 20160414 050719 3.77 1.14 20160414 050720 3.89 1.14 20160414 050721 4.02 1.14 20160414 050722 4.14 1.13 20160414 050723 4.26 1.13 20160414 050724 4.48 1.13 20160414 050725 4.71 1.12 20160414 050726 4.94 1.12 20160414 050727 5.18 1.12 20160414 050728 5.48 1.11 20160414 050729 5.73 1.11 20160414 050730 5.98 1.10 20160414 050731 6.16 1.10 20160414 050732 6.42 1.10 20160414 050733 6.68 1.09 20160414 050734 6.49 1.09 20160414 050735 6.22 1.09 20160414 050736 5.97 1.08 20160414 050737 5.77 1.08 20160414 050738 5.55 1.08 20160414 050739 5.36 1.08 20160414 050740 5.18 1.07 20160414 050741 5.02 1.07 20160414 050742 4.89 1.07 20160414 050743 4.77 1.06 20160414 050744 4.82 1.06 20160414 050745 4.91 1.06 20160414 050746 4.99 1.05 20160414 050747 5.09 1.05 20160414 050748 5.18 1.05 20160414 050749 5.28 1.04 20160414 050750 5.41 1.04 20160414 050751 5.57 1.04 20160414 050752 5.72 1.03 20160414 050753 5.90 1.03 20160414 050754 5.94 1.04 20160414 050755 5.93 1.06 20160414 050756 5.93 1.07 20160414 050757 5.92 1.09 20160414 050758 5.90 1.10 20160414 050759 5.88 1.12 20160414 050800 5.84 1.14 20160414 050801 5.81 1.15 20160414 050802 5.79 1.17 20160414 050803 5.76 1.18 20160414 050804 5.91 1.19 20160414 050806 6.12 1.19 20160414 050807 6.33 1.20 20160414 050808 6.53 1.20 20160414 050809 6.75 1.20 20160414 050810 6.98 1.20 20160414 050811 7.22 1.20 20160414 050812 7.46 1.19 20160414 050813 7.70 1.19 20160414 050814 7.96 1.18 20160414 050815 8.10 1.17 20160414 050816 8.24 1.16 20160414 050817 8.39 1.15 20160414 050818 8.51 1.14 20160414 050819 8.61 1.14 20160414 050820 8.75 1.14 20160414 050821 8.90 1.13 20160414 050822 9.08 1.13 20160414 050823 9.29 1.12 20160414 050824 9.52 1.12 20160414 050825 9.68 1.12 20160414 050826 9.84 1.11 20160414 050827 10.01 1.11 20160414 050828 10.17 1.11 20160414 050829 10.36 1.11 20160414 050830 10.56 1.10 20160414 050831 10.77 1.10 20160414 050832 11.00 1.10 20160414 050833 11.23 1.10 20160414 050834 11.43 1.09 20160414 050835 11.54 1.10 20160414 050836 11.62 1.11 20160414 050837 11.70 1.13 20160414 050838 11.78 1.14 20160414 050839 11.85 1.15 20160414 050840 11.89 1.17 20160414 050841 11.96 1.19 20160414 050842 12.03 1.21 20160414 050843 12.10 1.23 20160414 050844 12.18 1.26 20160414 050845 12.06 1.25 20160414 050846 11.82 1.22 20160414 050847 11.60 1.19 20160414 050848 11.40 1.16 20160414 050849 11.22 1.13 20160414 050850 11.06 1.10 20160414 050851 10.92 1.08 20160414 050852 10.77 1.06 20160414 050853 10.67 1.03 20160414 050854 10.58 1.01 20160414 050855 10.37 1.00 20160414 050857 10.06 1.00 20160414 050858 9.74 1.00 20160414 050859 9.38 1.00 20160414 050900 9.05 1.00 20160414 050901 8.72 1.00 20160414 050902 8.39 1.01 20160414 050903 8.05 1.01 20160414 050904 7.72 1.02 20160414 050905 7.38 1.03 20160414 050906 7.28 1.03 20160414 050907 7.31 1.03 20160414 050908 7.35 1.03 20160414 050909 7.38 1.03 20160414 050910 7.39 1.03 20160414 050911 7.41 1.03 20160414 050912 7.43 1.02 20160414 050913 7.45 1.02 20160414 050914 7.52 1.03 20160414 050915 7.58 1.03 20160414 050916 7.48 1.04 20160414 050917 7.34 1.04 20160414 050918 7.19 1.04 20160414 050919 7.03 1.04 20160414 050920 6.87 1.04 20160414 050921 6.67 1.03 20160414 050922 6.50 1.03 20160414 050923 6.33 1.02 20160414 050924 6.16 1.02 20160414 050925 6.00 1.01 20160414 050926 5.70 1.00 20160414 050927 5.33 1.00 20160414 050928 4.94 1.00 20160414 050929 4.53 1.00 20160414 050930 4.09 1.00 20160414 050931 3.62 1.00 20160414 050932 3.14 1.00 20160414 050933 2.63 1.00 20160414 050934 2.09 0.99 20160414 050935 1.52 0.99 20160414 050936 1.42 0.99 20160414 050937 1.70 0.99 20160414 050938 1.94 0.99 20160414 050939 2.18 0.99 20160414 050940 2.42 0.99 20160414 050941 2.69 0.98 20160414 050942 2.99 0.98 20160414 050943 3.26 0.98 20160414 050944 3.50 0.98 20160414 050945 3.71 0.98 20160414 050946 3.95 0.99 20160414 050948 4.28 1.00 20160414 050949 4.56 1.01 20160414 050950 4.84 1.02 20160414 050951 5.13 1.02 20160414 050952 5.42 1.03 20160414 050953 5.75 1.04 20160414 050954 6.05 1.04 20160414 050955 6.34 1.04 20160414 050956 6.64 1.04 20160414 050957 6.83 1.03 20160414 050958 6.99 1.02 20160414 050959 7.13 1.00 20160414 051000 7.30 0.99 20160414 051001 7.48 0.98 20160414 051002 7.69 0.97 20160414 051003 7.92 0.96 20160414 051004 8.16 0.95 20160414 051005 8.42 0.95 20160414 051006 8.70 0.94 20160414 051007 8.95 0.94 20160414 051008 9.19 0.94 20160414 051009 9.48 0.93 20160414 051010 9.77 0.93 20160414 051011 9.99 0.93 20160414 051012 10.16 0.92 20160414 051013 10.33 0.92 20160414 051014 10.42 0.91 20160414 051015 10.45 0.91 20160414 051016 10.42 0.90 20160414 054808 14.91 0.85 20160414 054821 11.71 0.40 20160414 054822 11.86 0.39 20160414 054823 12.02 0.40 20160414 054824 12.20 0.41 20160414 054826 12.63 0.43 20160414 054827 12.89 0.43 20160414 054828 12.59 0.45 20160414 054829 12.10 0.47 20160414 054830 11.61 0.48 20160414 054831 10.85 0.49 20160414 054832 8.83 0.49 20160414 054833 7.02 0.48 20160414 054834 5.51 0.48 20160414 054835 4.61 0.48 20160414 054836 4.24 0.47 20160414 054837 4.71 0.47 20160414 054838 5.76 0.47 20160414 054848 10.56 0.33 20160414 054849 10.85 0.29 20160414 054850 11.11 0.24 20160414 054851 11.32 0.20 20160414 054852 11.55 0.15 20160414 054853 11.66 0.10 20160414 054854 11.54 0.06 20160414 054855 11.45 0.02 20160414 054856 11.31 -0.01 20160414 054857 11.15 -0.05 20160414 054858 10.81 -0.07 20160414 054859 10.48 -0.09 20160414 054900 10.14 -0.10 20160414 054901 9.81 -0.11 20160414 054902 9.46 -0.12 20160414 054903 9.13 -0.13 20160414 054904 8.79 -0.13 20160414 054906 8.48 -0.12 20160414 054907 8.26 -0.10 20160414 054908 8.01 -0.05 20160414 054909 7.81 0.00 20160414 054910 7.69 0.05 20160414 054911 7.62 0.09 20160414 054912 7.61 0.13 20160414 054913 7.65 0.17 20160414 054914 7.72 0.21 20160414 054915 7.81 0.24 20160414 054916 7.91 0.28 20160414 054917 8.05 0.29 20160414 054918 8.16 0.31 20160414 054919 8.13 0.35 20160414 054920 8.10 0.38 20160414 054921 8.08 0.42 20160414 054922 8.07 0.47 20160414 054923 8.06 0.51 20160414 054924 8.06 0.56 20160414 054925 8.08 0.62 20160414 054926 8.16 0.67 20160414 054927 8.35 0.73 20160414 054928 8.57 0.79 20160414 054929 8.75 0.85 20160414 054930 8.93 0.91 20160414 054931 9.31 0.97 20160414 054932 9.84 1.03 20160414 054933 10.25 1.09 20160414 054934 10.64 1.15 20160414 054935 11.01 1.22 20160414 054936 11.28 1.26 20160414 054937 11.52 1.30 20160414 054938 11.76 1.34 20160414 054939 12.06 1.38 20160414 054940 12.29 1.42 20160414 054941 12.53 1.46 20160414 054942 12.77 1.50 20160414 054943 12.75 1.50 20160414 054944 12.62 1.50 20160414 054945 12.35 1.49 20160414 054946 11.93 1.49 20160414 054947 11.50 1.48 20160414 054948 11.09 1.47 20160414 054949 10.67 1.46 20160414 054950 10.26 1.45 20160414 054951 9.82 1.42 20160414 054952 9.41 1.40 20160414 054953 9.01 1.38 20160414 054954 8.62 1.35 20160414 054956 8.54 1.36 20160414 054957 8.73 1.39 20160414 054958 8.85 1.41 20160414 054959 8.95 1.42 20160414 055000 9.04 1.43 20160414 055001 9.10 1.43 20160414 055002 9.18 1.42 20160414 055003 9.21 1.41 20160414 055004 9.23 1.39 20160414 055005 9.24 1.36 20160414 055006 9.32 1.33 20160414 055007 9.71 1.30 20160414 055008 10.16 1.19 20160414 055009 10.64 1.07 20160414 055010 11.15 0.96 20160414 055011 11.75 0.83 20160414 055012 12.29 0.72 20160414 055013 12.83 0.61 20160414 055014 13.33 0.51 20160414 055015 13.95 0.39 20160414 055016 14.48 0.29 20160414 055017 14.75 0.18 20160414 055018 14.93 0.07 20160414 055019 14.97 -0.05 20160414 055020 14.18 -0.11 20160414 055021 13.39 -0.17 20160414 055022 12.58 -0.23 20160414 055023 11.65 -0.30 20160414 055024 10.82 -0.36 20160414 055025 9.98 -0.42 20160414 055026 9.14 -0.48 20160414 055027 8.15 -0.54 20160414 055028 7.20 -0.57 20160414 055029 6.24 -0.60 20160414 055030 5.17 -0.64 20160414 055031 4.25 -0.67 20160414 055032 3.43 -0.71 20160414 055033 2.75 -0.77 20160414 055034 2.06 -0.85 20160414 055035 1.69 -0.91 20160414 055036 1.58 -0.98 20160414 055037 1.77 -1.08 20160414 055038 2.04 -1.16 20160414 055039 2.28 -1.24 20160414 055040 2.53 -1.32 20160414 055041 2.85 -1.41 20160414 055042 3.08 -1.49 20160414 055043 3.49 -1.46 20160414 055044 4.14 -1.37 20160414 055045 4.67 -1.28 20160414 055047 5.24 -1.20 20160414 055048 5.99 -1.09 20160414 055049 6.61 -1.00 20160414 055050 7.28 -0.89 20160414 055051 8.17 -0.75 20160414 055052 8.97 -0.62 20160414 055053 9.79 -0.50 20160414 055054 10.89 -0.34 20160414 055055 11.79 -0.20 20160414 055056 12.64 -0.01 20160414 055057 13.62 0.20 20160414 055058 14.41 0.38 20160414 055059 15.14 0.55 20160414 055100 16.01 0.75 20160414 055102 17.42 1.06 20160414 055104 19.01 1.34 20160414 055105 19.71 1.44 20160414 055106 20.56 1.56 20160414 055107 20.34 1.51 20160414 055109 19.16 1.31 20160414 055110 18.60 1.22 20160414 055111 18.05 1.13 20160414 055112 17.42 1.03 20160414 055113 16.53 0.96 20160414 055114 15.70 0.86 20160414 055115 14.97 0.78 20160414 055116 14.14 0.70 20160414 055117 13.54 0.60 20160414 055118 12.57 0.53 20160414 055119 10.26 0.51 20160414 055120 8.41 0.49 20160414 055121 7.80 0.48 20160414 055122 8.41 0.46 20160414 055123 9.86 0.45 20160414 055124 11.76 0.46 20160414 055125 14.41 0.47 20160414 055126 16.79 0.50 20160414 055127 19.88 0.53 20160414 055128 22.42 0.55 20160414 055129 25.00 0.58 20160414 055130 26.75 0.59 20160414 055131 27.92 0.61 20160414 055132 29.28 0.62 20160414 055133 30.29 0.63 20160414 055134 31.22 0.64 20160414 055135 32.22 0.65 20160414 055136 32.96 0.66 20160414 055138 33.77 0.67 20160414 055139 34.37 0.69 20160414 055140 34.94 0.72 20160414 055141 35.57 0.75 20160414 055142 35.98 0.78 20160414 055143 36.38 0.81 20160414 055144 36.67 0.84 20160414 055145 37.00 0.87 20160414 055146 37.23 0.91 20160414 055147 37.44 0.94 20160414 055148 37.68 0.97 20160414 055149 37.92 0.99 20160414 055150 38.33 0.98 20160414 055151 38.73 0.97 20160414 055152 39.25 0.95 20160414 055153 39.53 0.91 20160414 055154 39.05 0.79 20160414 055155 38.72 0.69 20160414 055156 38.40 0.58 20160414 055157 37.97 0.45 20160414 055158 37.68 0.35 20160414 055159 37.28 0.21 20160414 055200 37.02 0.10 20160414 055201 36.65 -0.04 20160414 055202 36.42 -0.13 20160414 055203 36.10 -0.23 20160414 055204 35.90 -0.31 20160414 055205 35.86 -0.31 20160414 055206 35.92 -0.30 20160414 055207 36.02 -0.30 20160414 055208 36.11 -0.31 20160414 055209 36.27 -0.32 20160414 055210 36.44 -0.33 20160414 055211 36.69 -0.35 20160414 055212 36.94 -0.37 20160414 055213 37.26 -0.39 20160414 055214 37.42 -0.41 20160414 055215 37.52 -0.43 20160414 055216 37.84 -0.41 20160414 055217 38.26 -0.39 20160414 055218 38.82 -0.37 20160414 055219 39.42 -0.36 20160414 055220 40.18 -0.36 20160414 055221 40.94 -0.35 20160414 055222 41.89 -0.36 20160414 055223 42.69 -0.36 20160414 055224 43.81 -0.38 20160414 055225 44.89 -0.39 20160414 055226 46.18 -0.41 20160414 055228 45.64 -0.33 20160414 055229 44.09 -0.18 20160414 055230 42.90 -0.08 20160414 055231 41.50 0.04 20160414 055232 40.52 0.12 20160414 055233 39.28 0.21 20160414 055234 38.32 0.26 20160414 055235 37.22 0.32 20160414 055236 36.48 0.35 20160414 055237 35.50 0.37 20160414 055238 34.86 0.37 20160414 055239 33.85 0.42 20160414 055240 33.16 0.44 20160414 055241 32.12 0.48 20160414 055242 31.12 0.51 20160414 055243 30.03 0.56 20160414 055244 29.16 0.57 20160414 055245 28.21 0.58 20160414 055246 27.56 0.59 20160414 055247 26.83 0.58 20160414 055248 26.23 0.54 20160414 055249 25.87 0.53 20160414 055250 25.67 0.47 20160414 055251 25.56 0.37 20160414 055252 25.73 0.27 20160414 055253 26.01 0.17 20160414 055254 26.46 0.04 20160414 055255 26.77 -0.10 20160414 055256 27.65 -0.22 20160414 055257 28.10 -0.36 20160414 055258 29.15 -0.49 20160414 055259 29.69 -0.65 20160414 055300 30.63 -0.82 20160414 055301 31.71 -0.86 20160414 055302 32.17 -0.91 20160414 055303 33.03 -0.94 20160414 055304 33.80 -0.98 20160414 055305 34.75 -1.04 20160414 055306 35.60 -1.09 20160414 055307 36.65 -1.19 20160414 055308 37.57 -1.27 20160414 055309 38.59 -1.33 20160414 055310 39.55 -1.38 20160414 055311 40.35 -1.42 20160414 055312 41.46 -1.47 20160414 055313 42.52 -1.51 20160414 055314 43.84 -1.57 20160414 055315 44.96 -1.62 20160414 055316 46.36 -1.70 20160414 055317 48.01 -1.75 20160414 055319 49.05 -1.86 20160414 055320 50.77 -1.92 20160414 055321 51.90 -2.05 20160414 055322 53.54 -2.18 20160414 055323 54.92 -2.28 20160414 055324 55.79 -2.35 20160414 055325 56.44 -2.42 20160414 055326 56.90 -2.49 20160414 055327 57.53 -2.59 20160414 055328 58.13 -2.68 20160414 055329 58.95 -2.80 20160414 055330 60.01 -2.93 20160414 055331 60.71 -3.07 20160414 055332 61.94 -3.22 20160414 055333 62.82 -3.38 20160414 055334 64.22 -3.55 20160414 055335 63.96 -3.66 20160414 055336 63.45 -3.74 20160414 055337 62.89 -3.83 20160414 055338 62.24 -3.94 20160414 055339 61.52 -3.98 20160414 055340 60.74 -4.02 20160414 055341 60.20 -4.05 20160414 055342 59.69 -4.09 20160414 055343 59.15 -4.12 20160414 055344 58.78 -4.16 20160414 055345 58.40 -4.19 20160414 055346 57.78 -4.10 20160414 055347 57.08 -3.99 20160414 055348 56.37 -3.90 20160414 055349 55.67 -3.78 20160414 055350 54.97 -3.66 20160414 055351 54.26 -3.56 20160414 055352 53.57 -3.44 20160414 055353 53.01 -3.35 20160414 055354 52.66 -3.23 20160414 055355 52.41 -3.11 20160414 055356 52.28 -3.03 20160414 055357 51.82 -3.02 20160414 055358 51.32 -2.99 20160414 055359 50.90 -2.98 20160414 055400 50.35 -2.98 20160414 055401 49.89 -2.97 20160414 055402 49.31 -2.96 20160414 055403 48.67 -2.96 20160414 055404 48.14 -2.97 20160414 055405 47.48 -2.96 20160414 055406 46.80 -2.96 20160414 055407 46.09 -2.98 20160414 055409 44.84 -2.96 20160414 055410 43.35 -2.96 20160414 055411 41.89 -2.98 20160414 055412 40.47 -2.97 20160414 055413 39.26 -2.97 20160414 055414 37.91 -2.94 20160414 055415 36.44 -2.93 20160414 055416 35.33 -2.92 20160414 055417 34.11 -2.88 20160414 055418 32.93 -2.83 20160414 055419 32.14 -2.78 20160414 055420 31.47 -2.66 20160414 055421 31.03 -2.51 20160414 055422 30.70 -2.39 20160414 055423 30.45 -2.21 20160414 055424 30.30 -2.02 20160414 055425 30.20 -1.89 20160414 055426 30.19 -1.71 20160414 055427 30.17 -1.55 20160414 055428 30.12 -1.43 20160414 055429 30.09 -1.28 20160414 055430 29.93 -1.22 20160414 055431 29.61 -1.22 20160414 055432 29.29 -1.20 20160414 055433 28.91 -1.18 20160414 055434 28.50 -1.17 20160414 055435 28.00 -1.16 20160414 055436 27.45 -1.15 20160414 055437 26.75 -1.18 20160414 055438 26.07 -1.18 20160414 055439 25.34 -1.19 20160414 055440 24.61 -1.21 20160414 055441 23.69 -1.26 20160414 055442 22.79 -1.30 20160414 055443 21.96 -1.34 20160414 055444 21.07 -1.38 20160414 055445 20.19 -1.41 20160414 055446 19.21 -1.46 20160414 055447 18.35 -1.49 20160414 055448 17.50 -1.51 20160414 055449 16.73 -1.54 20160414 055450 15.90 -1.55 20160414 055451 14.98 -1.60 20160414 055452 13.89 -1.70 20160414 055453 12.88 -1.79 20160414 055454 11.70 -1.90 20160414 055455 10.49 -2.01 20160414 055456 9.36 -2.12 20160414 055457 8.14 -2.22 20160414 055458 6.96 -2.30 20160414 055500 5.94 -2.37 20160414 055501 4.85 -2.45 20160414 055502 3.87 -2.52 20160414 055503 3.11 -2.49 20160414 055504 2.48 -2.41 20160414 055505 2.11 -2.30 20160414 055506 1.94 -2.17 20160414 055507 1.91 -2.05 20160414 055508 1.87 -1.88 20160414 055509 1.76 -1.68 20160414 055510 1.60 -1.50 20160414 055511 1.27 -1.27 20160414 055512 0.82 -1.02 20160414 055513 0.38 -0.79 20160414 055514 1.42 -0.53 20160414 055515 3.26 -0.29 20160414 055516 5.02 -0.06 20160414 055517 6.47 0.11 20160414 055518 8.04 0.31 20160414 055519 9.51 0.48 20160414 055520 10.70 0.61 20160414 055521 11.98 0.75 20160414 055522 13.16 0.87 20160414 055523 14.23 0.97 20160414 055524 14.85 0.99 20160414 055525 15.20 0.95 20160414 055526 15.48 0.90 20160414 055527 15.69 0.83 20160414 055528 15.83 0.77 20160414 055529 15.91 0.68 20160414 055530 15.92 0.59 20160414 055531 15.89 0.51 20160414 055532 15.60 0.43 20160414 055533 15.32 0.35 20160414 055534 15.05 0.28 20160414 055535 14.60 0.26 20160414 055536 14.14 0.25 20160414 055537 13.73 0.24 20160414 055538 13.36 0.23 20160414 055539 13.08 0.23 20160414 055540 12.84 0.23 20160414 055541 12.61 0.24 20160414 055542 12.45 0.25 20160414 055543 12.32 0.26 20160414 055544 12.24 0.28 20160414 055545 12.27 0.32 20160414 055546 12.38 0.38 20160414 055547 12.53 0.45 20160414 055548 12.67 0.51 20160414 055549 12.88 0.58 20160414 055551 13.12 0.63 20160414 055552 13.41 0.69 20160414 055553 13.71 0.74 20160414 055554 13.98 0.80 20160414 055555 14.27 0.84 20160414 055556 14.60 0.89 20160414 055557 14.94 0.95 20160414 055558 15.24 1.00 20160414 055559 15.47 1.05 20160414 055600 15.68 1.11 20160414 055601 15.87 1.16 20160414 055602 16.03 1.22 20160414 055603 16.12 1.27 20160414 055604 16.21 1.32 20160414 055605 16.26 1.38 20160414 055606 16.27 1.44 20160414 055607 16.22 1.48 20160414 055608 16.27 1.50 20160414 055609 16.28 1.51 20160414 055610 16.31 1.53 20160414 055611 16.34 1.54 20160414 055612 16.35 1.56 20160414 055613 16.34 1.58 20160414 055614 16.33 1.59 20160414 055615 16.31 1.61 20160414 055616 16.29 1.62 20160414 055617 16.24 1.65 20160414 055618 16.19 1.67 20160414 055619 16.13 1.69 20160414 055620 16.07 1.71 20160414 055621 15.98 1.73 20160414 055622 15.89 1.75 20160414 055623 15.77 1.77 20160414 055624 15.67 1.78 20160414 055625 15.54 1.80 20160414 055626 15.43 1.82 20160414 055627 15.34 1.87 20160414 055628 15.21 1.90 20160414 055629 15.10 1.92 20160414 055630 14.95 1.94 20160414 055631 14.82 1.97 20160414 055632 14.69 1.99 20160414 055633 14.62 2.01 20160414 055634 14.54 2.03 20160414 055635 14.43 2.06 20160414 055636 14.37 2.08 20160414 055637 14.32 2.11 20160414 055638 14.27 2.13 20160414 055639 14.17 2.14 20160414 055641 14.00 2.15 20160414 055642 13.76 2.16 20160414 055643 13.49 2.17 20160414 055644 13.23 2.17 20160414 055645 12.87 2.17 20160414 055646 12.65 2.18 20160414 055647 12.44 2.20 20160414 055648 12.26 2.21 20160414 055649 12.06 2.23 20160414 055650 12.02 2.26 20160414 055651 12.12 2.29 20160414 055652 12.27 2.31 20160414 055653 12.37 2.33 20160414 055654 12.51 2.36 20160414 055655 12.64 2.38 20160414 055656 12.72 2.40 20160414 055657 12.85 2.42 20160414 055658 12.97 2.43 20160414 055659 13.05 2.44 20160414 055700 13.17 2.46 20160414 055701 13.21 2.48 20160414 055702 13.31 2.51 20160414 055703 13.41 2.53 20160414 055704 13.48 2.56 20160414 055705 13.53 2.59 20160414 055706 13.55 2.62 20160414 055707 13.58 2.65 20160414 055708 13.60 2.67 20160414 055709 13.61 2.70 20160414 055710 13.60 2.72 20160414 055711 13.51 2.75 20160414 055712 13.38 2.79 20160414 055713 13.26 2.82 20160414 055714 13.19 2.86 20160414 055715 13.10 2.89 20160414 055716 13.04 2.92 20160414 055717 13.00 2.95 20160414 055718 12.95 2.98 20160414 055719 12.95 3.00 20160414 055720 12.93 3.02 20160414 055721 12.95 3.05 20160414 055722 12.98 3.08 20160414 055723 13.04 3.12 20160414 055724 13.07 3.16 20160414 055725 13.12 3.20 20160414 055726 13.15 3.24 20160414 055727 13.19 3.28 20160414 055728 13.22 3.31 20160414 055729 13.25 3.35 20160414 055730 13.27 3.38 20160414 055732 13.29 3.41 20160414 055733 13.28 3.41 20160414 055734 13.28 3.41 20160414 055735 13.28 3.40 20160414 055736 13.30 3.40 20160414 055737 13.33 3.40 20160414 055738 13.36 3.40 20160414 055739 13.41 3.41 20160414 055740 13.46 3.41 20160414 055741 13.54 3.42 20160414 055742 13.60 3.43 20160414 055743 13.41 3.43 20160414 055744 12.84 3.43 20160414 055745 12.25 3.42 20160414 055746 11.69 3.41 20160414 055747 11.16 3.40 20160414 055748 10.80 3.40 20160414 055749 10.32 3.39 20160414 055750 9.92 3.39 20160414 055751 9.51 3.39 20160414 055752 9.17 3.39 20160414 055753 8.82 3.39 20160414 055754 8.62 3.37 20160414 055755 8.28 3.34 20160414 055756 8.00 3.31 20160414 055757 7.68 3.28 20160414 055758 7.39 3.24 20160414 055759 7.19 3.21 20160414 055801 6.92 3.14 20160414 055802 6.81 3.10 20160414 055803 6.85 3.06 20160414 055804 7.02 3.04 20160414 055805 7.20 3.04 20160414 055806 7.30 3.04 20160414 055807 7.39 3.04 20160414 055808 7.52 3.05 20160414 055809 7.65 3.05 20160414 055810 7.82 3.07 20160414 055811 7.98 3.08 20160414 055812 8.15 3.09 20160414 055813 8.37 3.12 20160414 055814 8.51 3.14 20160414 055815 8.65 3.17 20160414 055816 8.75 3.19 20160414 055817 8.86 3.20 20160414 055818 9.00 3.22 20160414 055819 9.10 3.22 20160414 055820 9.25 3.23 20160414 055821 9.35 3.24 20160414 055823 9.45 3.24 20160414 055824 9.59 3.23 20160414 055825 9.66 3.23 20160414 055826 9.58 3.21 20160414 055827 9.49 3.20 20160414 055828 9.35 3.20 20160414 055829 9.24 3.20 20160414 055830 9.09 3.19 20160414 055831 8.95 3.19 20160414 055832 8.82 3.18 20160414 055833 8.69 3.18 20160414 055834 8.56 3.17 20160414 055835 8.44 3.17 20160414 055836 8.64 3.18 20160414 055837 8.90 3.19 20160414 055838 9.19 3.21 20160414 055839 9.49 3.21 20160414 055840 9.80 3.21 20160414 055841 10.16 3.21 20160414 055842 10.51 3.21 20160414 055843 10.81 3.21 20160414 055844 11.23 3.20 20160414 055845 11.62 3.18 20160414 055846 11.92 3.19 20160414 055847 12.17 3.20 20160414 055848 12.37 3.21 20160414 055849 12.43 3.23 20160414 055850 12.45 3.26 20160414 055851 12.49 3.28 20160414 055852 12.55 3.30 20160414 055853 12.59 3.32 20160414 055854 12.65 3.34 20160414 055855 12.72 3.35 20160414 055856 12.64 3.36 20160414 055857 12.42 3.37 20160414 055858 12.20 3.37 20160414 055859 12.01 3.37 20160414 055900 11.77 3.38 20160414 055901 11.55 3.38 20160414 055902 11.33 3.39 20160414 055903 11.09 3.39 20160414 055904 10.87 3.40 20160414 055905 10.66 3.40 20160414 055906 10.50 3.40 20160414 055907 10.52 3.39 20160414 055908 10.62 3.38 20160414 055909 10.72 3.36 20160414 055910 10.85 3.34 20160414 055911 11.01 3.33 20160414 055913 11.18 3.32 20160414 055914 11.34 3.31 20160414 055915 11.51 3.31 20160414 055916 11.67 3.30 20160414 055917 11.80 3.30 20160414 055918 11.90 3.30 20160414 055919 11.96 3.31 20160414 055920 12.01 3.32 20160414 055921 12.05 3.32 20160414 055922 12.07 3.32 20160414 055923 12.06 3.31 20160414 055924 12.05 3.31 20160414 055925 12.03 3.30 20160414 055926 12.00 3.29 20160414 055927 11.92 3.27 20160414 055928 11.74 3.24 20160414 055929 11.49 3.22 20160414 055930 11.24 3.19 20160414 055931 10.95 3.16 20160414 055932 10.70 3.13 20160414 055933 10.44 3.11 20160414 055934 10.23 3.10 20160414 055935 10.07 3.09 20160414 055936 9.89 3.08 20160414 055937 9.72 3.07 20160414 055938 9.71 3.06 20160414 055939 9.92 3.07 20160414 055940 10.13 3.08 20160414 055941 10.34 3.09 20160414 055942 10.55 3.10 20160414 055943 10.77 3.11 20160414 055944 10.99 3.12 20160414 055945 11.16 3.13 20160414 055946 11.39 3.14 20160414 055947 11.61 3.15 20160414 055948 11.86 3.16 20160414 055949 12.21 3.19 20160414 055950 12.56 3.22 20160414 055951 12.93 3.25 20160414 055952 13.30 3.27 20160414 055953 13.67 3.30 20160414 055954 14.06 3.33 20160414 055955 14.39 3.36 20160414 055956 14.74 3.38 20160414 055957 15.05 3.40 20160414 055958 15.34 3.42 20160414 055959 15.25 3.42 20160414 060000 15.16 3.42 20160414 060001 15.04 3.43 20160414 060002 14.96 3.43 20160414 060004 14.88 3.43 20160414 060005 14.80 3.43 20160414 060006 14.72 3.43 20160414 060007 14.65 3.44 20160414 060008 14.54 3.44 20160414 060009 14.47 3.44 20160414 060010 14.44 3.43 20160414 060011 14.45 3.42 20160414 060012 14.48 3.41 20160414 060013 14.55 3.40 20160414 060014 14.63 3.38 20160414 060015 14.75 3.36 20160414 060016 14.90 3.34 20160414 060017 15.08 3.32 20160414 060018 15.25 3.31 20160414 060019 15.47 3.28 20160414 060020 15.62 3.27 20160414 060021 15.64 3.28 20160414 060022 15.66 3.28 20160414 060023 15.68 3.28 20160414 060024 15.71 3.28 20160414 060025 15.74 3.28 20160414 060026 15.77 3.28 20160414 060027 15.81 3.28 20160414 060028 15.85 3.27 20160414 060029 15.90 3.27 20160414 060030 15.87 3.27 20160414 060031 15.73 3.27 20160414 060032 15.60 3.27 20160414 060033 15.47 3.27 20160414 060034 15.33 3.27 20160414 060035 15.20 3.28 20160414 060036 15.06 3.28 20160414 060037 14.92 3.28 20160414 060038 14.78 3.28 20160414 060039 14.64 3.29 20160414 060040 14.47 3.29 20160414 060041 14.26 3.31 20160414 060042 14.09 3.32 20160414 060043 13.87 3.35 20160414 060044 13.66 3.37 20160414 060045 13.48 3.38 20160414 060046 13.31 3.40 20160414 060047 13.17 3.42 20160414 060048 13.02 3.44 20160414 060049 12.89 3.46 20160414 060050 12.80 3.47 20160414 060051 12.83 3.44 20160414 060052 12.87 3.42 20160414 060054 12.91 3.40 20160414 060055 12.96 3.37 20160414 060056 13.01 3.36 20160414 060057 13.06 3.34 20160414 060058 13.11 3.33 20160414 060059 13.17 3.31 20160414 060100 13.27 3.30 20160414 060101 13.33 3.29 20160414 060102 13.45 3.29 20160414 060103 13.54 3.28 20160414 060104 13.61 3.28 20160414 060105 13.67 3.27 20160414 060106 13.70 3.26 20160414 060107 13.71 3.25 20160414 060108 13.71 3.24 20160414 060109 13.71 3.23 20160414 060110 13.72 3.23 20160414 060111 13.74 3.22 20160414 060112 13.88 3.23 20160414 060113 14.04 3.23 20160414 060114 14.21 3.23 20160414 060115 14.38 3.24 20160414 060116 14.55 3.24 20160414 060117 14.71 3.24 20160414 060118 14.88 3.23 20160414 060119 15.05 3.23 20160414 060120 15.22 3.22 20160414 060121 15.39 3.22 20160414 060122 15.54 3.23 20160414 060123 15.70 3.25 20160414 060124 15.86 3.26 20160414 060125 16.02 3.28 20160414 060126 16.18 3.30 20160414 060127 16.35 3.32 20160414 060128 16.48 3.33 20160414 060129 16.65 3.35 20160414 060130 16.82 3.36 20160414 060131 17.00 3.38 20160414 060132 17.05 3.38 20160414 060133 17.04 3.36 20160414 060134 16.92 3.34 20160414 060135 16.80 3.32 20160414 060136 16.66 3.30 20160414 060137 16.52 3.28 20160414 060138 16.37 3.26 20160414 060139 16.21 3.25 20160414 060140 16.04 3.24 20160414 060141 15.86 3.22 20160414 060142 15.66 3.22 20160414 060143 15.50 3.21 20160414 060145 15.38 3.20 20160414 060146 15.30 3.19 20160414 060147 15.25 3.18 20160414 060148 15.24 3.16 20160414 060149 15.27 3.15 20160414 060150 15.34 3.13 20160414 060151 15.44 3.11 20160414 060152 15.56 3.09 20160414 060153 15.62 3.08 20160414 060154 15.54 3.09 20160414 060155 15.47 3.10 20160414 060156 15.40 3.11 20160414 060157 15.34 3.13 20160414 060158 15.29 3.15 20160414 060159 15.24 3.17 20160414 060200 15.22 3.18 20160414 060201 15.22 3.20 20160414 060202 15.24 3.21 20160414 060203 15.35 3.21 20160414 060204 15.58 3.20 20160414 060205 15.80 3.19 20160414 060206 16.01 3.19 20160414 060207 16.17 3.19 20160414 060208 16.35 3.19 20160414 060209 16.51 3.19 20160414 060210 16.66 3.19 20160414 060211 16.80 3.20 20160414 060212 16.91 3.21 20160414 060213 16.98 3.22 20160414 060214 16.89 3.20 20160414 060215 16.83 3.19 20160414 060216 16.78 3.18 20160414 060217 16.75 3.17 20160414 060218 16.73 3.16 20160414 060219 16.73 3.16 20160414 060220 16.76 3.15 20160414 060221 16.79 3.15 20160414 060222 16.85 3.15 20160414 060223 16.87 3.14 20160414 060224 16.69 3.12 20160414 060225 16.44 3.09 20160414 060226 16.23 3.06 20160414 060227 16.05 3.03 20160414 060228 15.90 3.00 20160414 060229 15.79 2.98 20160414 060230 15.73 2.96 20160414 060231 15.65 2.94 20160414 060232 15.62 2.92 20160414 060233 15.62 2.91 20160414 060234 15.51 2.89 20160414 060236 15.39 2.87 20160414 060237 15.26 2.85 20160414 060238 15.12 2.84 20160414 060239 14.98 2.82 20160414 060240 14.83 2.81 20160414 060241 14.68 2.80 20160414 060242 14.51 2.79 20160414 060243 14.34 2.78 20160414 060244 14.16 2.77 20160414 060245 14.07 2.76 20160414 060246 13.99 2.75 20160414 060247 13.92 2.75 20160414 060248 13.85 2.74 20160414 060249 13.80 2.73 20160414 060250 13.74 2.72 20160414 060251 13.71 2.71 20160414 060252 13.66 2.70 20160414 060253 13.63 2.68 20160414 060254 13.62 2.67 20160414 060255 13.36 2.64 20160414 060256 13.13 2.61 20160414 060257 12.94 2.58 20160414 060258 12.78 2.55 20160414 060259 12.70 2.53 20160414 060300 12.61 2.49 20160414 060301 12.57 2.46 20160414 060302 12.57 2.42 20160414 060303 12.60 2.38 20160414 060304 12.64 2.35 20160414 060305 12.51 2.34 20160414 060306 12.33 2.34 20160414 060307 12.15 2.34 20160414 060308 11.96 2.34 20160414 060309 11.77 2.35 20160414 060310 11.59 2.35 20160414 060311 11.39 2.35 20160414 060312 11.20 2.35 20160414 060313 11.01 2.36 20160414 060314 10.82 2.36 20160414 060315 10.93 2.37 20160414 060316 11.15 2.39 20160414 060317 11.38 2.40 20160414 060318 11.56 2.41 20160414 060319 11.73 2.43 20160414 060320 11.89 2.45 20160414 060321 12.04 2.47 20160414 060322 12.19 2.49 20160414 060323 12.33 2.52 20160414 060324 12.46 2.54 20160414 060326 12.55 2.58 20160414 060327 12.64 2.63 20160414 060328 12.77 2.67 20160414 060329 12.94 2.72 20160414 060330 13.15 2.76 20160414 060331 13.39 2.81 20160414 060332 13.67 2.85 20160414 060333 13.98 2.90 20160414 060334 14.33 2.95 20160414 060335 14.72 2.99 20160414 060336 14.92 3.02 20160414 060337 15.20 3.06 20160414 060338 15.47 3.10 20160414 060339 15.75 3.14 20160414 060340 16.02 3.18 20160414 060341 16.30 3.22 20160414 060342 16.57 3.26 20160414 060343 16.85 3.30 20160414 060344 17.12 3.33 20160414 060345 17.29 3.37 20160414 060346 17.22 3.39 20160414 060347 16.97 3.39 20160414 060348 16.71 3.39 20160414 060349 16.44 3.39 20160414 060350 16.18 3.39 20160414 060351 15.90 3.38 20160414 060352 15.62 3.38 20160414 060353 15.34 3.37 20160414 060354 15.06 3.37 20160414 060355 14.77 3.36 20160414 060356 14.66 3.35 20160414 060357 14.69 3.34 20160414 060358 14.72 3.33 20160414 060359 14.75 3.32 20160414 060400 14.79 3.31 20160414 060401 14.84 3.30 20160414 060402 14.88 3.30 20160414 060403 14.92 3.30 20160414 060404 14.97 3.29 20160414 060405 15.01 3.29 20160414 060406 15.08 3.30 20160414 060407 15.15 3.31 20160414 060408 15.22 3.31 20160414 060409 15.31 3.32 20160414 060410 15.37 3.32 20160414 060411 15.43 3.32 20160414 060412 15.50 3.32 20160414 060413 15.57 3.32 20160414 060414 15.64 3.32 20160414 060415 15.71 3.32 20160414 060417 15.81 3.32 20160414 060418 15.91 3.32 20160414 060419 16.00 3.32 20160414 060420 16.10 3.32 20160414 060421 16.20 3.32 20160414 060422 16.30 3.32 20160414 060423 16.41 3.32 20160414 060424 16.53 3.32 20160414 060425 16.64 3.32 20160414 060426 16.75 3.32 20160414 060427 16.73 3.31 20160414 060428 16.64 3.29 20160414 060429 16.57 3.27 20160414 060430 16.51 3.25 20160414 060431 16.47 3.24 20160414 060432 16.43 3.22 20160414 060433 16.40 3.21 20160414 060434 16.38 3.19 20160414 060435 16.37 3.17 20160414 060436 16.37 3.16 20160414 060437 16.25 3.14 20160414 060438 15.92 3.12 20160414 060439 15.60 3.10 20160414 060440 15.25 3.08 20160414 060441 14.94 3.06 20160414 060442 14.68 3.05 20160414 060443 14.45 3.03 20160414 060444 14.27 3.02 20160414 060445 14.12 3.01 20160414 060446 14.01 3.00 20160414 060447 13.93 2.98 20160414 060448 13.80 2.94 20160414 060449 13.63 2.90 20160414 060450 13.41 2.86 20160414 060451 13.17 2.82 20160414 060452 12.88 2.77 20160414 060453 12.55 2.73 20160414 060454 12.17 2.68 20160414 060455 11.76 2.63 20160414 060456 11.36 2.58 20160414 060457 11.06 2.56 20160414 060458 11.01 2.58 20160414 060459 10.97 2.59 20160414 060500 10.95 2.61 20160414 060501 10.94 2.62 20160414 060502 10.99 2.63 20160414 060503 11.00 2.64 20160414 060504 11.02 2.65 20160414 060505 11.05 2.66 20160414 060507 11.09 2.66 20160414 060508 11.22 2.66 20160414 060509 11.34 2.65 20160414 060510 11.48 2.63 20160414 060511 11.62 2.62 20160414 060512 11.76 2.61 20160414 060513 11.92 2.59 20160414 060514 12.11 2.59 20160414 060515 12.27 2.58 20160414 060516 12.44 2.57 20160414 060517 12.62 2.57 20160414 060518 12.69 2.57 20160414 060519 12.57 2.58 20160414 060520 12.48 2.60 20160414 060521 12.35 2.62 20160414 060522 12.22 2.64 20160414 060523 12.08 2.66 20160414 060524 11.94 2.68 20160414 060525 11.84 2.70 20160414 060526 11.69 2.73 20160414 060527 11.55 2.75 20160414 060528 11.47 2.78 20160414 060529 11.53 2.79 20160414 060530 11.61 2.80 20160414 060531 11.74 2.82 20160414 060532 11.84 2.83 20160414 060533 11.97 2.85 20160414 060534 12.12 2.86 20160414 060535 12.28 2.87 20160414 060536 12.46 2.87 20160414 060537 12.63 2.87 20160414 060538 12.78 2.87 20160414 060539 12.93 2.87 20160414 060540 13.06 2.87 20160414 060541 13.20 2.88 20160414 060542 13.31 2.87 20160414 060543 13.41 2.87 20160414 060544 13.50 2.87 20160414 060545 13.57 2.87 20160414 060546 13.63 2.87 20160414 060547 13.72 2.87 20160414 060548 13.72 2.87 20160414 060549 13.62 2.86 20160414 060550 13.53 2.86 20160414 060551 13.44 2.85 20160414 060552 13.38 2.86 20160414 060553 13.29 2.85 20160414 060554 13.19 2.85 20160414 060555 13.09 2.86 20160414 060556 12.99 2.86 20160414 060558 12.93 2.87 20160414 060559 12.94 2.88 20160414 060600 13.12 2.91 20160414 060601 13.33 2.93 20160414 060602 13.56 2.96 20160414 060603 13.84 2.99 20160414 060604 14.10 3.02 20160414 060605 14.34 3.04 20160414 060606 14.56 3.07 20160414 060607 14.77 3.09 20160414 060608 15.01 3.11 20160414 060609 14.92 3.11 20160414 060610 14.43 3.08 20160414 060611 13.97 3.06 20160414 060612 13.52 3.03 20160414 060613 13.15 3.01 20160414 060614 12.76 2.99 20160414 060615 12.38 2.97 20160414 060616 12.03 2.95 20160414 060617 11.70 2.93 20160414 060618 11.45 2.92 20160414 060619 11.20 2.90 20160414 060620 11.03 2.87 20160414 060621 10.87 2.85 20160414 060622 10.73 2.84 20160414 060623 10.63 2.82 20160414 060624 10.52 2.81 20160414 060625 10.41 2.80 20160414 060626 10.32 2.80 20160414 060627 10.25 2.79 20160414 060628 10.21 2.79 20160414 060629 10.09 2.79 20160414 060630 9.87 2.77 20160414 060631 9.65 2.76 20160414 060632 9.54 2.74 20160414 060633 9.50 2.72 20160414 060634 9.47 2.70 20160414 060635 9.46 2.68 20160414 060636 9.46 2.67 20160414 060637 9.39 2.65 20160414 060638 9.42 2.64 20160414 060639 9.46 2.63 20160414 060640 9.48 2.62 20160414 060641 9.52 2.61 20160414 060642 9.46 2.60 20160414 060643 9.50 2.60 20160414 060644 9.54 2.59 20160414 060645 9.59 2.59 20160414 060646 9.64 2.59 20160414 060647 9.60 2.58 20160414 060649 9.66 2.58 20160414 060650 9.71 2.59 20160414 060651 9.74 2.59 20160414 060652 9.78 2.59 20160414 060653 9.70 2.58 20160414 060654 9.74 2.57 20160414 060655 9.77 2.56 20160414 060656 9.80 2.55 20160414 060657 9.73 2.54 20160414 060658 9.77 2.52 20160414 060659 9.80 2.50 20160414 060700 9.92 2.49 20160414 060701 9.97 2.48 20160414 060702 10.02 2.48 20160414 060703 10.07 2.47 20160414 060704 10.11 2.46 20160414 060705 10.14 2.46 20160414 060706 10.16 2.45 20160414 060707 10.18 2.45 20160414 060708 10.18 2.44 20160414 060709 10.16 2.43 20160414 060710 10.10 2.43 20160414 060711 10.01 2.42 20160414 060712 9.86 2.42 20160414 060713 9.68 2.41 20160414 060714 9.46 2.41 20160414 060715 9.20 2.40 20160414 060716 8.99 2.40 20160414 060717 8.68 2.39 20160414 060718 8.34 2.38 20160414 060719 7.97 2.38 20160414 060720 7.67 2.38 20160414 060721 7.60 2.38 20160414 060722 7.42 2.37 20160414 060723 7.23 2.37 20160414 060724 7.02 2.37 20160414 060726 6.67 2.36 20160414 060727 6.42 2.35 20160414 060728 6.16 2.34 20160414 060729 6.25 2.34 20160414 060730 6.43 2.34 20160414 060731 6.85 2.34 20160414 060732 7.23 2.35 20160414 060733 7.58 2.35 20160414 060734 7.88 2.35 20160414 060735 8.13 2.35 20160414 060736 8.37 2.35 20160414 060737 8.57 2.36 20160414 060739 8.73 2.36 20160414 060740 8.88 2.36 20160414 060741 8.95 2.36 20160414 060742 8.96 2.36 20160414 060743 8.99 2.35 20160414 060744 9.02 2.34 20160414 060745 9.09 2.33 20160414 060746 9.14 2.32 20160414 060747 9.20 2.31 20160414 060748 9.26 2.30 20160414 060749 9.35 2.28 20160414 060750 9.43 2.27 20160414 060751 9.46 2.26 20160414 060752 9.40 2.25 20160414 060753 9.34 2.25 20160414 060754 9.29 2.24 20160414 060755 9.22 2.24 20160414 060756 9.14 2.24 20160414 060757 9.06 2.23 20160414 060758 9.01 2.24 20160414 060759 8.97 2.24 20160414 060800 8.93 2.24 20160414 060801 8.96 2.24 20160414 060802 9.11 2.24 20160414 060803 9.27 2.24 20160414 060804 9.44 2.24 20160414 060805 9.61 2.24 20160414 060806 9.78 2.23 20160414 060807 9.95 2.23 20160414 060808 10.12 2.22 20160414 060809 10.27 2.21 20160414 060810 10.42 2.20 20160414 060811 10.48 2.19 20160414 060812 10.45 2.18 20160414 060813 10.44 2.17 20160414 060814 10.46 2.16 20160414 060815 10.51 2.16 20160414 060816 10.59 2.15 20160414 060817 10.67 2.15 20160414 060818 10.80 2.14 20160414 060819 10.97 2.14 20160414 060820 11.17 2.14 20160414 060821 11.28 2.14 20160414 060822 11.17 2.12 20160414 060823 11.13 2.11 20160414 060824 11.09 2.10 20160414 060825 11.06 2.08 20160414 060826 10.88 2.07 20160414 060827 10.67 2.05 20160414 060828 10.49 2.04 20160414 060830 10.33 2.03 20160414 060831 10.20 2.01 20160414 060832 10.22 1.99 20160414 060833 10.32 1.98 20160414 060834 10.41 1.97 20160414 060835 10.51 1.96 20160414 060836 10.61 1.94 20160414 060837 10.76 1.93 20160414 060838 10.86 1.92 20160414 060839 10.97 1.90 20160414 060840 11.08 1.89 20160414 060841 11.25 1.87 20160414 060842 11.38 1.87 20160414 060843 11.57 1.87 20160414 060844 11.81 1.88 20160414 060845 12.11 1.88 20160414 060846 12.46 1.89 20160414 060847 12.85 1.89 20160414 060848 13.28 1.90 20160414 060849 13.76 1.90 20160414 060850 14.28 1.91 20160414 060851 14.79 1.91 20160414 060852 15.12 1.91 20160414 060853 15.06 1.89 20160414 060854 15.03 1.88 20160414 060855 14.81 1.86 20160414 060856 14.66 1.84 20160414 060857 14.49 1.82 20160414 060858 14.34 1.79 20160414 060859 14.22 1.77 20160414 060900 14.15 1.75 20160414 060901 14.08 1.73 20160414 060902 14.01 1.72 20160414 060903 13.91 1.71 20160414 060904 13.82 1.71 20160414 060905 13.74 1.71 20160414 060906 13.67 1.70 20160414 060907 13.60 1.70 20160414 060908 13.54 1.69 20160414 060909 13.49 1.69 20160414 060910 13.44 1.69 20160414 060911 13.40 1.68 20160414 060912 13.38 1.68 20160414 060913 13.36 1.67 20160414 060914 13.35 1.67 20160414 060915 13.33 1.67 20160414 060916 13.30 1.66 20160414 060917 13.27 1.66 20160414 060918 13.24 1.65 20160414 060919 13.19 1.65 20160414 060921 13.15 1.64 20160414 060922 13.09 1.64 20160414 060923 13.03 1.64 20160414 060924 12.92 1.65 20160414 060925 12.80 1.66 20160414 060926 12.71 1.68 20160414 060927 12.57 1.69 20160414 060928 12.40 1.69 20160414 060929 12.22 1.70 20160414 060930 12.02 1.70 20160414 060931 11.87 1.71 20160414 060932 11.63 1.71 20160414 060933 11.52 1.71 20160414 060934 11.66 1.71 20160414 060935 11.82 1.71 20160414 060936 12.08 1.71 20160414 060937 12.29 1.71 20160414 060938 12.53 1.72 20160414 060939 12.79 1.72 20160414 060940 13.09 1.73 20160414 060941 13.45 1.73 20160414 060942 13.79 1.74 20160414 060943 13.87 1.75 20160414 060944 13.54 1.76 20160414 060945 13.25 1.77 20160414 060946 13.00 1.79 20160414 060947 12.79 1.80 20160414 060948 12.61 1.82 20160414 060949 12.48 1.84 20160414 060950 12.40 1.86 20160414 060951 12.29 1.87 20160414 060952 12.09 1.88 20160414 060953 11.82 1.88 20160414 060954 11.45 1.85 20160414 060955 11.13 1.83 20160414 060956 10.83 1.81 20160414 060957 10.58 1.79 20160414 060958 10.36 1.78 20160414 060959 10.18 1.76 20160414 061000 10.04 1.74 20160414 061001 9.88 1.73 20160414 061002 9.80 1.72 20160414 061003 9.84 1.72 20160414 061004 10.03 1.72 20160414 061005 10.23 1.73 20160414 061006 10.38 1.74 20160414 061007 10.61 1.74 20160414 061008 10.85 1.74 20160414 061009 11.11 1.75 20160414 061011 11.37 1.75 20160414 061015 12.37 1.76 20160414 061016 12.61 1.76 20160414 061017 12.86 1.77 20160414 061018 13.04 1.79 20160414 061019 13.30 1.80 20160414 061020 13.51 1.81 20160414 061021 13.66 1.83 20160414 061022 13.79 1.85 20160414 061023 13.92 1.86 20160414 061024 13.88 1.86 20160414 061025 13.65 1.84 20160414 061026 13.42 1.82 20160414 061027 13.20 1.80 20160414 061028 12.98 1.78 20160414 061029 12.75 1.76 20160414 061030 12.54 1.74 20160414 061031 12.34 1.72 20160414 061032 12.14 1.70 20160414 061033 11.95 1.68 20160414 061034 11.66 1.67 20160414 061035 11.24 1.67 20160414 061037 10.52 1.68 20160414 061038 10.23 1.68 20160414 061039 10.00 1.68 20160414 061040 9.84 1.68 20160414 061041 9.70 1.68 20160414 061042 9.71 1.67 20160414 061043 9.83 1.67 20160414 061044 9.88 1.66 20160414 061045 9.71 1.65 20160414 061046 9.53 1.64 20160414 061047 9.25 1.63 20160414 061048 9.02 1.63 20160414 061049 8.80 1.64 20160414 061051 8.40 1.64 20160414 061052 8.22 1.65 20160414 061053 7.98 1.65 20160414 061054 7.94 1.67 20160414 061055 8.09 1.68 20160414 061056 8.23 1.70 20160414 061057 8.36 1.71 20160414 061058 8.49 1.72 20160414 061059 8.55 1.73 20160414 061100 8.65 1.75 20160414 061102 8.74 1.76 20160414 061103 8.82 1.76 20160414 061104 8.87 1.77 20160414 061105 8.99 1.77 20160414 061106 9.36 1.76 20160414 061107 9.71 1.74 20160414 061108 10.10 1.73 20160414 061109 10.50 1.71 20160414 061110 10.92 1.69 20160414 061111 11.35 1.67 20160414 061112 11.81 1.65 20160414 061113 12.25 1.63 20160414 061114 12.74 1.60 20160414 061116 14.17 1.58 20160414 061117 14.98 1.59 20160414 061118 15.75 1.59 20160414 061119 16.47 1.58 20160414 061120 17.10 1.58 20160414 061121 17.74 1.58 20160414 061122 18.32 1.57 20160414 061123 18.85 1.57 20160414 061124 19.32 1.56 20160414 061125 19.64 1.55 20160414 061126 19.47 1.57 20160414 061130 18.80 1.63 20160414 061131 18.62 1.64 20160414 061132 18.42 1.66 20160414 061133 18.22 1.67 20160414 061134 18.05 1.69 20160414 061135 17.82 1.69 20160414 061137 17.26 1.66 20160414 061138 17.01 1.64 20160414 061139 16.78 1.62 20160414 061140 16.56 1.60 20160414 061141 16.35 1.59 20160414 061142 16.19 1.57 20160414 061143 15.73 1.56 20160414 061144 15.28 1.55 20160414 061145 14.75 1.54 20160414 061146 13.97 1.55 20160414 061147 13.22 1.55 20160414 061148 12.51 1.55 20160414 061149 11.84 1.56 20160414 061150 11.33 1.56 20160414 061152 10.74 1.56 20160414 061153 10.20 1.56 20160414 061154 9.71 1.55 20160414 061155 9.29 1.55 20160414 061156 8.97 1.55 20160414 061157 8.88 1.57 20160414 061158 8.84 1.58 20160414 061159 8.88 1.60 20160414 061200 8.93 1.62 20160414 061201 9.05 1.64 20160414 061202 9.19 1.66 20160414 061203 9.45 1.68 20160414 061204 9.80 1.71 20160414 061205 10.25 1.74 20160414 061206 10.80 1.77 20160414 061207 10.58 1.80 20160414 061208 10.28 1.82 20160414 061209 10.01 1.86 20160414 061210 9.75 1.88 20160414 061214 9.23 1.98 20160414 061215 9.23 2.00 20160414 061216 9.28 2.02 20160414 061217 9.46 2.07 20160414 061218 9.81 2.12 20160414 061219 10.19 2.17 20160414 061220 10.59 2.22 20160414 061221 11.01 2.27 20160414 061222 11.46 2.33 20160414 061223 11.92 2.38 20160414 061224 12.40 2.44 20160414 061225 12.90 2.49 20160414 061226 13.41 2.55 20160414 061227 14.15 2.60 20160414 061228 14.71 2.65 20160414 061229 15.40 2.71 20160414 061230 16.06 2.76 20160414 061231 16.70 2.81 20160414 061232 17.30 2.86 20160414 061233 17.88 2.91 20160414 061234 18.42 2.97 20160414 061235 18.94 3.02 20160414 061236 19.15 3.06 20160414 061237 18.17 3.06 20160414 061238 17.35 3.06 20160414 061239 16.46 3.06 20160414 061240 15.76 3.06 20160414 061241 14.95 3.06 20160414 061243 14.16 3.05 20160414 061244 13.42 3.05 20160414 061245 12.69 3.05 20160414 061246 12.00 3.04 20160414 061247 11.33 3.04 20160414 061248 11.10 3.03 20160414 061249 11.00 3.03 20160414 061250 10.95 3.02 20160414 061251 10.94 3.02 20160414 061252 10.97 3.01 20160414 061253 11.05 3.01 20160414 061254 11.17 3.01 20160414 061255 11.37 3.00 20160414 061256 11.57 3.00 20160414 061257 11.83 2.99 20160414 061258 11.63 2.95 20160414 061259 11.31 2.89 20160414 061300 10.98 2.83 20160414 061301 10.65 2.77 20160414 061302 10.34 2.71 20160414 061303 10.12 2.66 20160414 061304 10.03 2.61 20160414 061305 9.99 2.57 20160414 061306 10.00 2.53 20160414 061307 10.05 2.50 20160414 061308 10.18 2.49 20160414 061309 10.35 2.48 20160414 061310 10.49 2.48 20160414 061311 10.62 2.48 20160414 061312 10.72 2.47 20160414 061313 10.80 2.46 20160414 061314 10.84 2.44 20160414 061315 10.88 2.43 20160414 061316 10.91 2.41 20160414 061317 10.90 2.39 20160414 061318 10.95 2.37 20160414 061319 11.06 2.37 20160414 061320 11.18 2.36 20160414 061321 11.32 2.36 20160414 061322 11.48 2.36 20160414 061323 11.66 2.36 20160414 061324 11.86 2.36 20160414 061325 12.08 2.36 20160414 061326 12.33 2.37 20160414 061327 12.60 2.37 20160414 061328 12.76 2.39 20160414 061329 12.71 2.41 20160414 061330 12.66 2.43 20160414 061331 12.60 2.44 20160414 061332 12.55 2.45 20160414 061334 12.50 2.46 20160414 061335 12.44 2.47 20160414 061336 12.38 2.48 20160414 061337 12.32 2.49 20160414 061338 12.27 2.49 20160414 061339 12.17 2.49 20160414 061340 12.05 2.49 20160414 061341 11.94 2.49 20160414 061342 11.84 2.49 20160414 061343 11.77 2.49 20160414 061344 11.71 2.50 20160414 061345 11.66 2.50 20160414 061346 11.64 2.51 20160414 061347 11.63 2.51 20160414 061348 11.65 2.52 20160414 061349 11.68 2.52 20160414 061350 11.73 2.51 20160414 061351 11.78 2.51 20160414 061352 11.81 2.50 20160414 061353 11.86 2.50 20160414 061354 11.90 2.49 20160414 061355 11.87 2.49 20160414 061356 11.83 2.48 20160414 061357 11.77 2.48 20160414 061358 11.69 2.48 20160414 061359 11.58 2.49 20160414 061400 11.40 2.49 20160414 061401 11.24 2.50 20160414 061402 11.10 2.50 20160414 061403 10.98 2.51 20160414 061404 10.88 2.51 20160414 061405 10.80 2.51 20160414 061406 10.74 2.51 20160414 061407 10.71 2.50 20160414 061408 10.69 2.50 20160414 061409 10.68 2.49 20160414 061410 10.61 2.49 20160414 061411 10.53 2.50 20160414 061412 10.45 2.50 20160414 061413 10.39 2.51 20160414 061414 10.33 2.51 20160414 061415 10.27 2.52 20160414 061416 10.23 2.53 20160414 061417 10.19 2.55 20160414 061418 10.16 2.56 20160414 061419 10.14 2.58 20160414 061420 10.21 2.56 20160414 061421 10.27 2.54 20160414 061422 10.37 2.53 20160414 061424 10.43 2.52 20160414 061425 10.49 2.50 20160414 061426 10.55 2.49 20160414 061427 10.61 2.48 20160414 061428 10.67 2.47 20160414 061429 10.72 2.46 20160414 061430 10.78 2.46 20160414 061431 10.81 2.45 20160414 061432 10.82 2.44 20160414 061433 10.79 2.44 20160414 061434 10.74 2.44 20160414 061435 10.67 2.44 20160414 061436 10.56 2.44 20160414 061437 10.43 2.45 20160414 061438 10.27 2.46 20160414 061439 10.09 2.47 20160414 061440 9.84 2.50 20160414 061441 9.65 2.52 20160414 061442 9.51 2.55 20160414 061443 9.36 2.58 20160414 061444 9.24 2.61 20160414 061445 9.20 2.63 20160414 061446 9.15 2.64 20160414 061447 9.10 2.65 20160414 061448 9.03 2.67 20160414 061449 8.96 2.67 20160414 061450 8.88 2.68 20160414 061451 8.79 2.67 20160414 061452 8.70 2.65 20160414 061453 8.61 2.63 20160414 061454 8.53 2.61 20160414 061455 8.44 2.59 20160414 061456 8.37 2.58 20160414 061457 8.29 2.55 20160414 061458 8.21 2.53 20160414 061459 8.13 2.51 20160414 061500 8.05 2.48 20160414 061501 8.00 2.47 20160414 061502 7.97 2.48 20160414 061503 7.95 2.49 20160414 061504 7.94 2.50 20160414 061505 7.93 2.52 20160414 061506 7.92 2.53 20160414 061507 7.91 2.55 20160414 061508 7.91 2.56 20160414 061509 7.90 2.57 20160414 061510 7.89 2.58 20160414 061511 7.87 2.59 20160414 061512 7.90 2.57 20160414 061513 7.94 2.56 20160414 061515 8.00 2.55 20160414 061516 8.07 2.54 20160414 061517 8.16 2.53 20160414 061518 8.25 2.52 20160414 061519 8.36 2.50 20160414 061520 8.50 2.49 20160414 061521 8.64 2.47 20160414 061522 8.77 2.46 20160414 061523 8.68 2.44 20160414 061524 8.59 2.42 20160414 061525 8.48 2.40 20160414 061526 8.37 2.38 20160414 061527 8.25 2.36 20160414 061528 8.12 2.35 20160414 061529 7.98 2.34 20160414 061530 7.82 2.32 20160414 061531 7.66 2.31 20160414 061532 7.48 2.31 20160414 061533 7.25 2.29 20160414 061534 7.02 2.27 20160414 061535 6.80 2.26 20160414 061536 6.60 2.25 20160414 061537 6.41 2.24 20160414 061538 6.24 2.23 20160414 061539 6.07 2.22 20160414 061540 5.91 2.21 20160414 061541 5.77 2.21 20160414 061542 5.64 2.21 20160414 061543 5.71 2.20 20160414 061544 5.80 2.19 20160414 061545 5.91 2.19 20160414 061546 6.04 2.18 20160414 061547 6.17 2.17 20160414 061548 6.30 2.16 20160414 061549 6.44 2.15 20160414 061550 6.57 2.15 20160414 061551 6.71 2.14 20160414 061552 6.84 2.13 20160414 061553 6.88 2.11 20160414 061554 6.86 2.09 20160414 061555 6.83 2.07 20160414 061556 6.71 2.04 20160414 061557 6.59 2.02 20160414 061558 6.47 1.99 20160414 061559 6.33 1.97 20160414 061600 6.20 1.94 20160414 061601 6.01 1.92 20160414 061602 5.87 1.90 20160414 061603 5.77 1.88 20160414 061604 5.78 1.89 20160414 061606 5.77 1.89 20160414 061607 5.83 1.89 20160414 061608 5.90 1.89 20160414 061609 6.00 1.89 20160414 061610 6.12 1.88 20160414 061611 6.22 1.87 20160414 061612 6.38 1.87 20160414 061613 6.56 1.86 20160414 061614 6.71 1.85 20160414 061615 6.70 1.83 20160414 061616 6.70 1.81 20160414 061617 6.70 1.80 20160414 061618 6.70 1.79 20160414 061619 6.69 1.78 20160414 061620 6.71 1.77 20160414 061621 6.71 1.76 20160414 061622 6.71 1.76 20160414 061623 6.67 1.75 20160414 061624 6.64 1.75 20160414 061625 6.57 1.74 20160414 061626 6.50 1.73 20160414 061627 6.40 1.73 20160414 061628 6.34 1.72 20160414 061629 6.28 1.72 20160414 061630 6.22 1.71 20160414 061631 6.15 1.71 20160414 061632 6.09 1.70 20160414 061633 6.05 1.69 20160414 061634 5.98 1.69 20160414 061635 5.91 1.68 20160414 061636 5.80 1.68 20160414 061637 5.67 1.67 20160414 061638 5.46 1.67 20160414 061639 5.26 1.66 20160414 061640 5.06 1.65 20160414 061641 4.80 1.65 20160414 061642 4.65 1.64 20160414 061643 4.52 1.64 20160414 061644 4.39 1.63 20160414 061645 4.38 1.62 20160414 061646 4.52 1.61 20160414 061647 4.64 1.60 20160414 061648 4.71 1.59 20160414 061649 4.81 1.58 20160414 061650 4.90 1.56 20160414 061651 4.96 1.54 20160414 061652 5.02 1.52 20160414 061653 5.08 1.50 20160414 061654 5.10 1.48 20160414 061656 5.12 1.46 20160414 061657 5.03 1.46 20160414 061658 4.95 1.46 20160414 061659 4.94 1.46 20160414 061700 4.97 1.47 20160414 061701 5.04 1.48 20160414 061702 5.15 1.49 20160414 061703 5.30 1.50 20160414 061704 5.54 1.50 20160414 061705 5.81 1.51 20160414 061706 6.08 1.52 20160414 061707 5.93 1.51 20160414 061708 5.63 1.51 20160414 061709 5.36 1.51 20160414 061710 5.19 1.51 20160414 061711 5.04 1.51 20160414 061712 4.85 1.51 20160414 061713 4.76 1.52 20160414 061714 4.63 1.52 20160414 061715 4.59 1.53 20160414 061716 4.50 1.54 20160414 061717 4.76 1.53 20160414 061718 5.24 1.52 20160414 061719 5.74 1.50 20160414 061720 6.23 1.48 20160414 061721 6.80 1.46 20160414 061722 7.30 1.44 20160414 061723 7.86 1.43 20160414 061724 8.37 1.41 20160414 061725 8.74 1.40 20160414 061726 9.12 1.39 20160414 061727 9.36 1.38 20160414 061728 9.11 1.41 20160414 061729 8.86 1.42 20160414 061730 8.61 1.44 20160414 061731 8.41 1.45 20160414 061732 8.16 1.47 20160414 061733 7.92 1.48 20160414 061734 7.69 1.49 20160414 061735 7.46 1.50 20160414 061736 7.25 1.50 20160414 061737 7.05 1.51 20160414 061738 6.98 1.51 20160414 061739 6.91 1.50 20160414 061740 6.85 1.50 20160414 061741 6.81 1.50 20160414 061742 6.79 1.50 20160414 061743 6.77 1.50 20160414 061744 6.76 1.50 20160414 061745 6.76 1.50 20160414 061747 6.85 1.50 20160414 061748 6.99 1.50 20160414 061749 7.15 1.50 20160414 061750 7.36 1.50 20160414 061751 7.50 1.50 20160414 061752 7.67 1.50 20160414 061753 7.82 1.50 20160414 061754 7.96 1.50 20160414 061755 8.10 1.50 20160414 061756 8.23 1.50 20160414 061757 8.32 1.50 20160414 061758 8.44 1.50 20160414 061759 8.39 1.50 20160414 061800 7.70 1.50 20160414 061801 7.09 1.50 20160414 061802 6.60 1.50 20160414 061803 6.26 1.50 20160414 061804 6.00 1.50 20160414 061805 5.86 1.50 20160414 061806 5.89 1.50 20160414 061807 6.03 1.49 20160414 061808 6.33 1.49 20160414 061809 6.59 1.48 20160414 061810 7.05 1.46 20160414 061811 7.50 1.44 20160414 061812 8.01 1.43 20160414 061813 8.51 1.41 20160414 061814 8.93 1.40 20160414 061815 9.46 1.39 20160414 061816 10.03 1.38 20160414 061817 10.61 1.37 20160414 061818 11.21 1.37 20160414 061819 11.83 1.36 20160414 061820 12.00 1.33 20160414 061821 14.31 1.25 20160414 061822 18.91 1.17 20160414 061823 24.53 1.09 20160414 061824 30.60 1.01 20160414 061825 35.62 0.96 20160414 061826 41.99 0.88 20160414 061827 48.15 0.82 20160414 061828 54.43 0.75 20160414 061829 60.59 0.68 20160414 061830 65.56 0.62 20160414 061831 58.72 0.62 20160414 061832 52.12 0.60 20160414 061833 45.55 0.59 20160414 061834 39.13 0.58 20160414 061835 32.90 0.56 20160414 061837 28.01 0.55 20160414 061838 22.10 0.52 20160414 061839 16.49 0.50 20160414 061840 11.36 0.48 20160414 061841 7.69 0.45 20160414 061842 6.65 0.48 20160414 061843 5.45 0.55 20160414 061844 4.28 0.62 20160414 061845 3.12 0.69 20160414 061846 2.04 0.76 20160414 061847 1.49 0.81 20160414 061848 1.83 0.88 20160414 061849 2.87 0.95 20160414 061850 4.10 1.02 20160414 061851 5.13 1.07 20160414 061852 6.18 1.13 20160414 061853 6.28 1.17 20160414 061854 6.45 1.20 20160414 061855 6.65 1.24 20160414 061856 6.85 1.27 20160414 061857 7.14 1.32 20160414 061858 7.47 1.36 20160414 061859 7.87 1.41 20160414 061900 8.30 1.46 20160414 061901 8.67 1.50 20160414 061902 9.18 1.55 20160414 061903 9.54 1.61 20160414 061904 9.90 1.66 20160414 061905 10.27 1.71 20160414 061906 10.66 1.75 20160414 061907 11.14 1.79 20160414 061908 11.63 1.82 20160414 061909 12.08 1.86 20160414 061910 12.50 1.89 20160414 061911 13.00 1.92 20160414 061912 13.45 1.95 20160414 061913 13.86 1.97 20160414 061914 14.12 1.97 20160414 061915 14.30 1.98 20160414 061916 14.56 1.98 20160414 061917 14.80 1.99 20160414 061918 15.04 2.01 20160414 061919 15.21 2.02 20160414 061920 15.43 2.03 20160414 061921 15.64 2.05 20160414 061922 15.81 2.07 20160414 061923 15.99 2.09 20160414 061924 15.76 2.09 20160414 061925 15.31 2.09 20160414 061926 14.90 2.09 20160414 061928 14.47 2.09 20160414 061929 14.11 2.10 20160414 061930 13.70 2.10 20160414 061931 13.29 2.10 20160414 061932 12.91 2.10 20160414 061933 12.59 2.10 20160414 061934 12.21 2.10 20160414 061935 12.02 2.11 20160414 061936 12.14 2.13 20160414 061937 12.22 2.15 20160414 061938 12.34 2.17 20160414 061939 12.47 2.19 20160414 061940 12.61 2.22 20160414 061941 12.73 2.23 20160414 061942 12.89 2.25 20160414 061943 13.06 2.27 20160414 061944 13.21 2.28 20160414 061945 13.31 2.29 20160414 061946 13.20 2.29 20160414 061947 13.05 2.29 20160414 061948 12.92 2.29 20160414 061949 12.83 2.29 20160414 061950 12.75 2.30 20160414 061951 12.70 2.30 20160414 061952 12.65 2.31 20160414 061953 12.65 2.32 20160414 061954 12.66 2.33 20160414 061955 12.70 2.34 20160414 061956 12.79 2.36 20160414 061957 12.92 2.38 20160414 061958 13.03 2.39 20160414 061959 13.17 2.42 20160414 062000 13.31 2.44 20160414 062001 13.44 2.46 20160414 062002 13.57 2.49 20160414 062003 13.71 2.51 20160414 062004 13.85 2.53 20160414 062005 14.01 2.55 20160414 062006 14.14 2.57 20160414 062007 14.22 2.57 20160414 062008 14.26 2.57 20160414 062009 14.26 2.58 20160414 062010 14.24 2.58 20160414 062011 14.21 2.58 20160414 062012 14.13 2.58 20160414 062013 14.03 2.58 20160414 062014 13.90 2.59 20160414 062015 13.77 2.59 20160414 062016 13.59 2.59 20160414 062017 13.37 2.59 20160414 062019 13.23 2.59 20160414 062020 13.14 2.60 20160414 062021 13.05 2.60 20160414 062022 12.97 2.60 20160414 062023 12.93 2.60 20160414 062024 12.86 2.60 20160414 062025 12.80 2.60 20160414 062026 12.75 2.60 20160414 062027 12.74 2.60 20160414 062028 12.70 2.60 20160414 062029 12.60 2.60 20160414 062030 12.49 2.60 20160414 062031 12.30 2.60 20160414 062032 12.10 2.60 20160414 062033 11.95 2.60 20160414 062034 11.72 2.60 20160414 062035 11.47 2.61 20160414 062036 11.23 2.61 20160414 062037 11.07 2.61 20160414 062038 10.82 2.61 20160414 062039 10.57 2.62 20160414 062040 10.43 2.59 20160414 062041 10.24 2.56 20160414 062042 10.03 2.52 20160414 062043 9.88 2.50 20160414 062044 9.66 2.46 20160414 062045 9.43 2.43 20160414 062046 9.20 2.40 20160414 062047 9.02 2.37 20160414 062048 8.80 2.33 20160414 062049 8.55 2.30 20160414 062050 8.39 2.28 20160414 062051 8.28 2.26 20160414 062052 8.18 2.25 20160414 062053 8.15 2.26 20160414 062054 8.06 2.26 20160414 062055 7.95 2.26 20160414 062056 7.87 2.27 20160414 062057 7.72 2.27 20160414 062058 7.56 2.28 20160414 062059 7.43 2.28 20160414 062100 7.26 2.29 20160414 062101 7.21 2.30 20160414 062102 7.23 2.31 20160414 062103 7.19 2.32 20160414 062104 7.10 2.33 20160414 062105 6.97 2.33 20160414 062106 6.77 2.34 20160414 062107 6.49 2.34 20160414 062109 6.31 2.34 20160414 062110 6.25 2.33 20160414 062111 6.18 2.33 20160414 062112 6.15 2.33 20160414 062113 6.34 2.33 20160414 062114 6.57 2.34 20160414 062115 6.75 2.35 20160414 062116 6.88 2.35 20160414 062117 6.97 2.35 20160414 062118 7.00 2.35 20160414 062119 6.99 2.34 20160414 062120 6.89 2.34 20160414 062121 6.76 2.33 20160414 062122 6.59 2.32 20160414 062123 6.44 2.31 20160414 062124 6.49 2.30 20160414 062125 6.63 2.29 20160414 062126 6.87 2.28 20160414 062127 7.00 2.27 20160414 062128 7.13 2.27 20160414 062129 7.18 2.27 20160414 062130 7.18 2.27 20160414 062131 7.17 2.27 20160414 062132 7.10 2.27 20160414 062133 6.95 2.28 20160414 062134 7.00 2.29 20160414 062135 7.22 2.30 20160414 062136 7.54 2.31 20160414 062137 7.82 2.33 20160414 062138 8.05 2.34 20160414 062139 8.39 2.36 20160414 062140 8.60 2.38 20160414 062141 8.99 2.38 20160414 062142 9.35 2.39 20160414 062143 9.52 2.39 20160414 062144 9.81 2.40 20160414 062145 10.03 2.39 20160414 062146 10.06 2.38 20160414 062147 10.24 2.37 20160414 062148 10.34 2.37 20160414 062149 10.43 2.37 20160414 062150 10.60 2.37 20160414 062151 10.69 2.38 20160414 062152 10.77 2.39 20160414 062153 10.95 2.41 20160414 062154 11.03 2.43 20160414 062155 11.11 2.45 20160414 062156 11.04 2.43 20160414 062157 10.97 2.41 20160414 062158 10.79 2.39 20160414 062200 10.66 2.37 20160414 062201 10.46 2.35 20160414 062202 10.32 2.34 20160414 062203 10.23 2.32 20160414 062204 10.03 2.31 20160414 062205 9.89 2.31 20160414 062206 9.68 2.30 20160414 062207 9.55 2.30 20160414 062208 9.32 2.31 20160414 062209 9.26 2.32 20160414 062210 9.19 2.34 20160414 062211 9.19 2.36 20160414 062212 9.26 2.38 20160414 062213 9.30 2.41 20160414 062214 9.40 2.42 20160414 062215 9.33 2.44 20160414 062216 9.40 2.45 20160414 062217 9.31 2.47 20160414 062218 9.36 2.48 20160414 062219 9.10 2.49 20160414 062220 9.00 2.50 20160414 062221 8.84 2.51 20160414 062222 8.74 2.53 20160414 062223 8.63 2.55 20160414 062224 8.58 2.57 20160414 062225 8.50 2.59 20160414 062226 8.41 2.60 20160414 062227 8.28 2.62 20160414 062228 8.27 2.64 20160414 062229 8.12 2.65 20160414 062230 8.09 2.65 20160414 062231 8.10 2.65 20160414 062232 8.12 2.66 20160414 062233 8.17 2.67 20160414 062234 8.24 2.68 20160414 062235 8.41 2.70 20160414 062236 8.44 2.72 20160414 062237 8.58 2.76 20160414 062238 8.73 2.78 20160414 062239 8.89 2.82 20160414 062240 8.97 2.83 20160414 062241 9.04 2.82 20160414 062242 9.06 2.81 20160414 062243 9.28 2.80 20160414 062244 9.38 2.80 20160414 062245 9.62 2.80 20160414 062246 9.96 2.79 20160414 062247 10.19 2.79 20160414 062248 10.57 2.80 20160414 062250 10.92 2.80 20160414 062251 11.41 2.81 20160414 062252 11.82 2.82 20160414 062253 11.76 2.80 20160414 062254 11.63 2.78 20160414 062255 11.48 2.76 20160414 062256 11.41 2.74 20160414 062257 11.38 2.73 20160414 062258 11.38 2.73 20160414 062259 11.48 2.72 20160414 062300 11.60 2.72 20160414 062301 11.81 2.73 20160414 062302 12.02 2.74 20160414 062303 12.35 2.76 20160414 062304 12.23 2.72 20160414 062305 12.17 2.71 20160414 062306 12.09 2.69 20160414 062307 11.97 2.68 20160414 062308 11.67 2.65 20160414 062309 11.36 2.65 20160414 062310 11.07 2.64 20160414 062311 10.82 2.64 20160414 062312 10.61 2.64 20160414 062313 10.47 2.63 20160414 062314 10.32 2.64 20160414 062315 10.33 2.62 20160414 062316 10.45 2.59 20160414 062317 10.60 2.58 20160414 062318 10.87 2.56 20160414 062319 11.15 2.54 20160414 062320 11.57 2.53 20160414 062321 11.62 2.51 20160414 062322 11.76 2.48 20160414 062323 11.82 2.47 20160414 062324 11.87 2.47 20160414 062325 12.01 2.45 20160414 062326 11.93 2.42 20160414 062327 11.79 2.38 20160414 062328 11.70 2.36 20160414 062329 11.69 2.34 20160414 062330 11.71 2.33 20160414 062331 11.83 2.32 20160414 062332 11.97 2.33 20160414 062333 12.16 2.32 20160414 062334 12.06 2.32 20160414 062335 11.99 2.31 20160414 062336 11.86 2.32 20160414 062337 11.68 2.29 20160414 062338 11.48 2.28 20160414 062339 11.41 2.25 20160414 062341 11.38 2.25 20160414 062342 11.42 2.25 20160414 062343 11.61 2.25 20160414 062344 11.82 2.26 20160414 062345 12.19 2.27 20160414 062346 12.55 2.30 20160414 062347 12.70 2.28 20160414 062348 12.59 2.27 20160414 062349 12.37 2.24 20160414 062350 11.92 2.22 20160414 062351 11.51 2.21 20160414 062352 11.16 2.19 20160414 062353 10.83 2.19 20160414 062354 10.57 2.18 20160414 062355 10.32 2.19 20160414 062356 10.15 2.19 20160414 062357 9.89 2.23 20160414 062358 9.78 2.26 20160414 062359 9.95 2.27 20160414 062400 10.27 2.28 20160414 062401 10.52 2.25 20160414 062402 10.70 2.24 20160414 062403 10.88 2.22 20160414 062404 11.00 2.21 20160414 062405 11.09 2.23 20160414 062406 11.16 2.22 20160414 062407 11.19 2.23 20160414 062408 11.20 2.23 20160414 062409 11.16 2.25 20160414 062410 11.08 2.29 20160414 062411 11.13 2.29 20160414 062412 11.33 2.29 20160414 062413 11.55 2.26 20160414 062414 11.78 2.25 20160414 062415 12.07 2.28 20160414 062416 12.32 2.27 20160414 062417 12.58 2.28 20160414 062418 12.85 2.29 20160414 062419 13.18 2.34 20160414 062420 13.47 2.38 20160414 062421 13.78 2.40 20160414 062422 14.08 2.45 20160414 062423 14.31 2.49 20160414 062425 14.60 2.45 20160414 062426 14.86 2.45 20160414 062427 15.11 2.45 20160414 062428 15.39 2.47 20160414 062429 15.80 2.49 20160414 062430 16.18 2.52 20160414 062432 16.59 2.55 20160414 062433 17.17 2.60 20160414 062434 17.68 2.65 20160414 062435 18.23 2.71 20160414 062436 18.49 2.71 20160414 062437 18.70 2.72 20160414 062438 19.00 2.73 20160414 062439 19.26 2.75 20160414 062440 19.56 2.77 20160414 062441 19.93 2.78 20160414 062442 20.27 2.80 20160414 062443 20.64 2.83 20160414 062444 21.08 2.85 20160414 062445 21.51 2.88 20160414 062446 21.92 2.91 20160414 062447 22.28 2.93 20160414 062448 22.52 2.95 20160414 062449 22.73 2.98 20160414 062450 23.01 3.00 20160414 062451 23.19 3.03 20160414 062452 23.38 3.05 20160414 062453 23.59 3.08 20160414 062454 23.75 3.11 20160414 062455 23.87 3.14 20160414 062456 23.99 3.17 20160414 062457 24.13 3.20 20160414 062458 24.09 3.26 20160414 062459 24.01 3.33 20160414 062500 23.86 3.43 20160414 062501 23.73 3.50 20160414 062502 23.54 3.58 20160414 062503 23.42 3.64 20160414 062504 23.20 3.71 20160414 062505 22.98 3.78 20160414 062506 22.80 3.82 20160414 062507 22.57 3.87 20160414 062508 22.30 3.91 20160414 062509 22.06 3.95 20160414 062510 21.85 4.01 20160414 062511 21.76 4.09 20160414 062512 21.75 4.15 20160414 062513 21.68 4.23 20160414 062514 21.68 4.31 20160414 062515 21.62 4.38 20160414 062516 21.64 4.45 20160414 062517 21.59 4.53 20160414 062518 21.62 4.61 20160414 062519 21.68 4.66 20160414 062520 21.79 4.71 20160414 062522 21.98 4.76 20160414 062523 22.12 4.80 20160414 062524 22.24 4.85 20160414 062525 22.37 4.88 20160414 062526 22.50 4.93 20160414 062527 22.52 4.97 20160414 062528 22.51 5.02 20160414 062529 22.46 5.06 20160414 062530 22.43 5.10 20160414 062531 22.46 5.13 20160414 062532 22.48 5.16 20160414 062533 22.54 5.19 20160414 062534 22.64 5.22 20160414 062535 22.83 5.26 20160414 062536 22.96 5.30 20160414 062537 23.05 5.34 20160414 062538 23.11 5.38 20160414 062539 23.17 5.42 20160414 062540 23.20 5.47 20160414 062541 23.20 5.50 20160414 062542 23.27 5.53 20160414 062543 23.37 5.55 20160414 062544 23.52 5.58 20160414 062545 23.75 5.61 20160414 062546 23.97 5.63 20160414 062547 24.27 5.67 20160414 062548 24.52 5.71 20160414 062549 24.70 5.75 20160414 062550 24.85 5.80 20160414 062551 24.88 5.84 20160414 062552 24.90 5.88 20160414 062553 24.94 5.93 20160414 062554 24.95 5.97 20160414 062555 25.05 6.02 20160414 062556 25.12 6.07 20160414 062557 25.20 6.11 20160414 062558 25.29 6.16 20160414 062559 25.39 6.21 20160414 062600 25.47 6.27 20160414 062601 25.55 6.35 20160414 062602 25.70 6.44 20160414 062603 25.83 6.52 20160414 062604 26.00 6.60 20160414 062605 26.20 6.68 20160414 062606 26.43 6.76 20160414 062607 26.68 6.84 20160414 062608 27.03 6.94 20160414 062609 27.35 7.03 20160414 062610 27.66 7.11 20160414 062611 27.77 7.21 20160414 062613 27.88 7.31 20160414 062614 28.02 7.43 20160414 062615 28.21 7.54 20160414 062616 28.44 7.65 20160414 062617 28.71 7.78 20160414 062618 29.11 7.91 20160414 062619 29.47 8.03 20160414 062620 29.89 8.17 20160414 062621 30.37 8.30 20160414 062622 30.85 8.43 20160414 062623 31.33 8.58 20160414 062624 31.88 8.72 20160414 062625 32.51 8.86 20160414 062626 33.12 9.02 20160414 062627 33.71 9.15 20160414 062628 34.40 9.30 20160414 062629 34.96 9.43 20160414 062630 35.40 9.53 20160414 062631 35.58 9.60 20160414 062632 35.77 9.67 20160414 062633 35.87 9.73 20160414 062634 35.99 9.79 20160414 062635 36.04 9.84 20160414 062636 36.10 9.88 20160414 062637 36.09 9.88 20160414 062638 36.27 9.87 20160414 062639 36.57 9.82 20160414 062640 36.99 9.74 20160414 062641 37.41 9.64 20160414 062642 37.86 9.56 20160414 062643 38.31 9.46 20160414 062644 38.80 9.38 20160414 062645 39.44 9.27 20160414 062646 39.99 9.17 20160414 062647 40.57 9.09 20160414 062648 41.20 8.97 20160414 062649 41.86 8.82 20160414 062650 42.62 8.68 20160414 062651 43.47 8.53 20160414 062652 44.39 8.38 20160414 062653 45.36 8.26 20160414 062654 46.41 8.12 20160414 062655 47.51 7.98 20160414 062656 48.62 7.86 20160414 062657 49.85 7.75 20160414 062658 51.10 7.66 20160414 062659 52.30 7.57 20160414 062700 53.42 7.50 20160414 062701 54.29 7.39 20160414 062702 54.91 7.26 20160414 062704 55.51 7.14 20160414 062705 56.06 7.02 20160414 062706 56.58 6.90 20160414 062707 57.03 6.82 20160414 062708 57.55 6.72 20160414 062709 57.97 6.62 20160414 062710 58.29 6.51 20160414 062711 58.52 6.40 20160414 062712 58.67 6.29 20160414 062713 58.70 6.17 20160414 062714 58.62 6.05 20160414 062715 58.21 5.88 20160414 062716 57.84 5.69 20160414 062717 57.38 5.50 20160414 062718 56.83 5.30 20160414 062719 56.18 5.09 20160414 062720 55.45 4.88 20160414 062721 54.61 4.67 20160414 062722 53.68 4.45 20160414 062723 52.81 4.27 20160414 062724 51.62 4.06 20160414 062725 50.41 3.85 20160414 062726 49.18 3.65 20160414 062727 47.93 3.45 20160414 062728 46.34 3.26 20160414 062729 44.75 3.07 20160414 062730 43.03 2.86 20160414 062731 41.41 2.67 20160414 062732 38.82 2.42 20160414 062733 36.34 2.20 20160414 062734 33.71 1.96 20160414 062735 31.16 1.73 20160414 062736 28.69 1.51 20160414 062737 26.02 1.27 20160414 062738 23.71 1.07 20160414 062739 21.46 0.87 20160414 062740 19.64 0.77 20160414 062741 17.54 0.73 20160414 062742 15.77 0.70 20160414 062743 14.14 0.67 20160414 062744 12.63 0.65 20160414 062745 11.13 0.63 20160414 062746 10.03 0.63 20160414 062747 9.00 0.62 20160414 062748 8.39 0.65 20160414 062749 7.99 0.68 20160414 062750 7.63 0.71 20160414 062751 7.30 0.75 20160414 062752 7.11 0.78 20160414 062754 6.92 0.82 20160414 062755 6.92 0.89 20160414 062756 6.97 0.96 20160414 062757 7.07 1.06 20160414 062758 7.19 1.15 20160414 062759 7.34 1.25 20160414 062800 7.48 1.33 20160414 062801 7.67 1.42 20160414 062802 7.87 1.49 20160414 062803 8.10 1.57 20160414 062804 8.30 1.64 20160414 062805 8.51 1.75 20160414 062806 8.68 1.86 20160414 062807 8.84 1.99 20160414 062808 9.11 2.14 20160414 062809 9.37 2.27 20160414 062810 9.62 2.40 20160414 062811 9.86 2.52 20160414 062812 10.11 2.59 20160414 062813 10.40 2.65 20160414 062814 10.67 2.70 20160414 062815 10.88 2.76 20160414 062816 11.09 2.83 20160414 062817 11.28 2.89 20160414 062818 11.41 2.96 20160414 062819 11.51 3.04 20160414 062820 11.58 3.13 20160414 062821 11.77 3.21 20160414 062822 11.96 3.29 20160414 062823 12.18 3.37 20160414 062824 12.39 3.44 20160414 062825 12.59 3.52 20160414 062826 12.76 3.59 20160414 062827 12.59 3.62 20160414 062828 12.45 3.65 20160414 062829 12.38 3.68 20160414 062830 12.36 3.71 20160414 062831 12.45 3.74 20160414 062832 12.63 3.78 20160414 062833 12.83 3.80 20160414 062834 13.10 3.83 20160414 062835 13.15 3.85 20160414 062836 13.18 3.86 20160414 062837 13.25 3.87 20160414 062838 13.35 3.87 20160414 062839 13.50 3.88 20160414 062840 13.68 3.88 20160414 062841 13.68 3.87 20160414 062842 13.53 3.86 20160414 062843 13.43 3.85 20160414 062845 13.45 3.86 20160414 062846 13.56 3.87 20160414 062847 13.67 3.88 20160414 062848 13.94 3.91 20160414 062849 13.99 3.91 20160414 062850 13.65 3.86 20160414 062851 13.32 3.81 20160414 062852 13.04 3.77 20160414 062853 12.85 3.73 20160414 062854 12.73 3.70 20160414 062855 12.78 3.68 20160414 062856 12.78 3.69 20160414 062857 12.85 3.73 20160414 062858 12.90 3.76 20160414 062859 13.11 3.80 20160414 062900 13.20 3.83 20160414 062901 13.51 3.87 20160414 062902 13.72 3.90 20160414 062903 14.25 3.94 20160414 062904 14.44 3.96 20160414 062905 14.52 3.98 20160414 062906 14.60 4.00 20160414 062907 14.69 4.03 20160414 062908 14.78 4.06 20160414 062909 14.89 4.09 20160414 062910 14.86 4.10 20160414 062911 14.91 4.10 20160414 062912 14.96 4.10 20160414 062913 15.09 4.10 20160414 062914 15.22 4.10 20160414 062915 15.45 4.11 20160414 062916 15.64 4.11 20160414 062917 15.85 4.14 20160414 062918 15.92 4.16 20160414 062919 15.79 4.18 20160414 062920 15.61 4.19 20160414 062921 15.42 4.20 20160414 062922 15.16 4.22 20160414 062923 15.09 4.23 20160414 062924 15.05 4.23 20160414 062925 15.02 4.24 20160414 062926 14.96 4.25 20160414 062927 14.84 4.26 20160414 062928 14.74 4.28 20160414 062929 14.58 4.30 20160414 062930 14.21 4.31 20160414 062931 13.86 4.31 20160414 062932 13.44 4.31 20160414 062933 13.24 4.32 20160414 062935 13.12 4.33 20160414 062936 12.98 4.35 20160414 062937 13.20 4.36 20160414 062938 13.39 4.37 20160414 062939 13.52 4.39 20160414 062940 13.62 4.41 20160414 062941 13.65 4.42 20160414 062942 13.58 4.44 20160414 062943 13.56 4.46 20160414 062944 13.64 4.50 20160414 062945 13.74 4.55 20160414 062946 13.96 4.59 20160414 062947 14.24 4.63 20160414 062948 14.58 4.67 20160414 062949 14.88 4.71 20160414 062950 15.14 4.74 20160414 062951 15.38 4.77 20160414 062952 15.63 4.81 20160414 062953 15.87 4.84 20160414 062954 16.16 4.87 20160414 062955 16.42 4.89 20160414 062956 16.53 4.88 20160414 062957 16.72 4.88 20160414 062958 16.96 4.87 20160414 062959 17.27 4.87 20160414 063000 17.64 4.88 20160414 063001 18.12 4.89 20160414 063002 18.31 4.93 20160414 063003 18.50 4.97 20160414 063004 18.71 5.02 20160414 063005 18.54 5.04 20160414 063006 18.32 5.06 20160414 063007 18.23 5.08 20160414 063008 18.17 5.05 20160414 063009 18.11 5.02 20160414 063010 18.03 5.00 20160414 063011 17.94 4.98 20160414 063012 17.86 4.97 20160414 063013 17.63 4.96 20160414 063014 17.18 4.95 20160414 063015 16.84 4.93 20160414 063016 16.58 4.91 20160414 063017 16.41 4.88 20160414 063018 16.35 4.86 20160414 063019 16.36 4.83 20160414 063020 16.35 4.83 20160414 063021 16.35 4.83 20160414 063022 16.37 4.84 20160414 063023 16.38 4.84 20160414 063024 16.38 4.85 20160414 063026 16.45 4.85 20160414 063027 16.56 4.86 20160414 063028 16.67 4.86 20160414 063029 16.77 4.87 20160414 063030 16.85 4.87 20160414 063031 16.91 4.88 20160414 063032 16.91 4.87 20160414 063033 16.91 4.85 20160414 063034 16.90 4.82 20160414 063035 16.90 4.80 20160414 063036 16.91 4.77 20160414 063037 16.91 4.74 20160414 063038 16.93 4.75 20160414 063039 16.97 4.75 20160414 063040 16.98 4.75 20160414 063041 16.97 4.74 20160414 063042 16.93 4.73 20160414 063043 16.85 4.70 20160414 063044 16.80 4.68 20160414 063045 16.79 4.66 20160414 063046 16.80 4.64 20160414 063047 16.85 4.63 20160414 063048 16.93 4.63 20160414 063049 16.72 4.61 20160414 063050 16.42 4.59 20160414 063051 16.07 4.56 20160414 063052 15.71 4.54 20160414 063053 15.29 4.51 20160414 063054 14.99 4.47 20160414 063055 14.85 4.44 20160414 063056 14.76 4.41 20160414 063057 14.70 4.37 20160414 063058 14.64 4.35 20160414 063059 14.64 4.33 20160414 063100 14.50 4.32 20160414 063101 14.40 4.31 20160414 063102 14.32 4.29 20160414 063103 14.22 4.27 20160414 063104 14.11 4.25 20160414 063105 13.96 4.23 20160414 063106 13.72 4.19 20160414 063107 13.50 4.16 20160414 063108 13.23 4.12 20160414 063109 12.94 4.09 20160414 063110 12.72 4.06 20160414 063111 12.50 4.04 20160414 063112 12.27 4.02 20160414 063113 12.10 4.01 20160414 063114 11.91 4.00 20160414 063115 11.77 3.99 20160414 063117 11.76 4.01 20160414 063118 11.70 4.02 20160414 063119 11.66 4.03 20160414 063120 11.60 4.03 20160414 063121 11.52 4.03 20160414 063122 11.42 3.99 20160414 063123 11.32 3.96 20160414 063124 11.19 3.93 20160414 063125 11.02 3.91 20160414 063126 10.83 3.89 20160414 063127 10.82 3.88 20160414 063128 10.81 3.87 20160414 063129 10.78 3.86 20160414 063130 10.72 3.85 20160414 063131 10.67 3.84 20160414 063132 10.60 3.80 20160414 063133 10.57 3.76 20160414 063134 10.57 3.71 20160414 063135 10.60 3.67 20160414 063136 10.66 3.62 20160414 063137 10.78 3.62 20160414 063138 10.89 3.63 20160414 063139 11.00 3.63 20160414 063140 11.09 3.64 20160414 063141 11.17 3.64 20160414 063142 10.97 3.62 20160414 063143 10.66 3.61 20160414 063144 10.35 3.59 20160414 063145 10.04 3.57 20160414 063146 9.74 3.55 20160414 063147 9.52 3.54 20160414 063148 9.33 3.52 20160414 063149 9.12 3.51 20160414 063150 8.92 3.48 20160414 063151 8.73 3.47 20160414 063152 8.63 3.46 20160414 063153 8.56 3.46 20160414 063154 8.50 3.46 20160414 063155 8.51 3.47 20160414 063156 8.48 3.47 20160414 063157 8.79 3.47 20160414 063158 9.11 3.47 20160414 063159 9.44 3.48 20160414 063200 9.73 3.48 20160414 063201 10.00 3.48 20160414 063202 9.97 3.45 20160414 063203 9.91 3.41 20160414 063204 9.89 3.38 20160414 063205 9.96 3.35 20160414 063207 9.96 3.32 20160414 063208 9.92 3.32 20160414 063209 9.90 3.33 20160414 063210 9.83 3.33 20160414 063211 9.73 3.33 20160414 063212 9.78 3.32 20160414 063213 9.86 3.29 20160414 063214 9.89 3.24 20160414 063215 9.91 3.19 20160414 063216 9.95 3.14 20160414 063217 9.98 3.10 20160414 063218 10.05 3.06 20160414 063219 10.23 3.02 20160414 063220 10.41 3.00 20160414 063221 10.63 2.97 20160414 063222 10.61 2.96 20160414 063223 10.62 2.94 20160414 063224 10.56 2.93 20160414 063225 10.46 2.90 20160414 063226 10.48 2.90 20160414 063227 10.64 2.92 20160414 063228 10.79 2.94 20160414 063229 10.89 2.97 20160414 063230 10.97 2.99 20160414 063231 11.10 3.00 20160414 063232 11.27 3.00 20160414 063233 11.45 3.00 20160414 063234 11.66 3.00 20160414 063235 11.92 3.01 20160414 063236 12.27 3.01 20160414 063237 12.56 3.01 20160414 063238 12.83 3.01 20160414 063239 13.08 3.00 20160414 063240 13.03 3.00 20160414 063241 12.92 2.99 20160414 063242 12.86 2.97 20160414 063243 12.85 2.95 20160414 063244 12.88 2.94 20160414 063245 12.81 2.97 20160414 063246 12.72 2.99 20160414 063247 12.60 3.02 20160414 063248 12.44 3.05 20160414 063249 12.54 3.05 20160414 063250 12.76 3.04 20160414 063251 13.00 3.02 20160414 063252 13.26 3.01 20160414 063253 13.44 3.00 20160414 063254 13.26 2.99 20160414 063255 13.06 2.98 20160414 063256 12.86 2.97 20160414 063258 12.62 2.96 20160414 063259 12.54 2.98 20160414 063300 12.50 3.01 20160414 063301 12.49 3.03 20160414 063302 12.51 3.06 20160414 063303 12.43 3.06 20160414 063304 12.19 3.02 20160414 063305 11.96 2.98 20160414 063306 11.64 2.94 20160414 063307 11.41 2.91 20160414 063308 11.75 2.91 20160414 063309 12.07 2.91 20160414 063310 12.40 2.91 20160414 063311 12.68 2.91 20160414 063312 12.65 2.90 20160414 063313 12.49 2.88 20160414 063314 12.34 2.86 20160414 063315 12.21 2.84 20160414 063316 12.22 2.82 20160414 063317 12.54 2.82 20160414 063318 12.86 2.82 20160414 063319 13.15 2.82 20160414 063320 13.48 2.84 20160414 063321 13.71 2.88 20160414 063322 13.93 2.92 20160414 063323 14.22 2.97 20160414 063324 14.52 3.01 20160414 063325 14.68 3.08 20160414 063326 14.86 3.16 20160414 063327 15.01 3.25 20160414 063328 15.09 3.33 20160414 063329 15.55 3.46 20160414 063330 16.41 3.65 20160414 063331 17.30 3.82 20160414 063332 18.28 4.00 20160414 063333 19.13 4.14 20160414 063334 19.76 4.21 20160414 063335 20.48 4.29 20160414 063336 21.29 4.37 20160414 063337 22.12 4.44 20160414 063338 23.26 4.46 20160414 063339 24.47 4.47 20160414 063340 26.01 4.46 20160414 063341 27.53 4.46 20160414 063342 30.35 4.41 20160414 063343 33.09 4.37 20160414 063344 36.22 4.30 20160414 063345 39.13 4.25 20160414 063346 42.63 4.14 20160414 063347 45.90 4.03 20160414 063349 49.68 3.91 20160414 063350 53.10 3.80 20160414 063351 56.39 3.72 20160414 063352 60.03 3.64 20160414 063353 63.19 3.58 20160414 063354 66.34 3.53 20160414 063355 69.69 3.45 20160414 063356 71.80 3.37 20160414 063357 73.83 3.30 20160414 063358 76.16 3.22 20160414 063359 77.53 3.17 20160414 063400 77.86 3.16 20160414 063401 78.38 3.16 20160414 063402 78.54 3.16 20160414 063403 78.40 3.17 20160414 063404 77.46 3.16 20160414 063405 76.54 3.14 20160414 063406 75.54 3.13 20160414 063407 74.15 3.12 20160414 063408 70.53 3.10 20160414 063409 66.58 3.09 20160414 063410 62.60 3.07 20160414 063411 57.91 3.04 20160414 063412 51.41 2.98 20160414 063413 45.01 2.91 20160414 063414 38.28 2.84 20160414 063415 31.47 2.74 20160414 063416 24.70 2.64 20160414 063417 17.60 2.53 20160414 063418 11.28 2.42 20160414 063419 5.46 2.30 20160414 063420 3.14 2.18 20160414 063421 6.90 2.06 20160414 063422 12.21 1.94 20160414 063423 17.19 1.84 20160414 063424 19.71 1.97 20160414 063425 22.04 2.11 20160414 063426 24.50 2.26 20160414 063427 26.75 2.40 20160414 063428 28.63 2.67 20160414 063429 30.36 2.92 20160414 063430 32.22 3.18 20160414 063431 33.93 3.43 20160414 063432 35.13 3.63 20160414 063433 36.30 3.84 20160414 063434 37.37 4.03 20160414 063435 38.47 4.22 20160414 063436 39.08 4.35 20160414 063437 39.70 4.50 20160414 063439 40.28 4.64 20160414 063440 40.72 4.77 20160414 063441 40.60 4.85 20160414 063442 40.40 4.93 20160414 063443 40.19 5.02 20160414 063444 39.92 5.09 20160414 063445 39.36 5.14 20160414 063446 38.75 5.20 20160414 063447 38.24 5.25 20160414 063448 37.52 5.30 20160414 063449 36.03 5.36 20160414 063450 34.54 5.41 20160414 063451 33.29 5.46 20160414 063452 31.82 5.51 20160414 063453 30.35 5.52 20160414 063454 28.90 5.53 20160414 063455 27.68 5.54 20160414 063456 26.30 5.56 20160414 063457 25.07 5.57 20160414 063458 23.99 5.59 20160414 063459 22.95 5.60 20160414 063500 21.93 5.60 20160414 063501 21.05 5.57 20160414 063502 20.13 5.55 20160414 063503 19.22 5.52 20160414 063504 18.71 5.51 20160414 063505 18.46 5.53 20160414 063506 18.37 5.54 20160414 063507 18.34 5.56 20160414 063508 18.29 5.57 20160414 063509 18.22 5.59 20160414 063510 18.11 5.61 20160414 063511 18.05 5.63 20160414 063512 17.97 5.65 20160414 063513 17.95 5.66 20160414 063514 17.93 5.68 20160414 063515 17.93 5.70 20160414 063516 17.97 5.72 20160414 063517 18.02 5.73 20160414 063518 18.10 5.75 20160414 063519 18.17 5.77 20160414 063520 18.14 5.83 20160414 063521 18.12 5.89 20160414 063522 18.09 5.95 20160414 063523 18.06 6.01 20160414 063524 18.16 6.02 20160414 063525 18.26 6.04 20160414 063526 18.36 6.04 20160414 063527 18.42 6.06 20160414 063528 18.20 6.06 20160414 063530 17.96 6.06 20160414 063531 17.73 6.06 20160414 063532 17.50 6.07 20160414 063533 17.25 6.10 20160414 063534 17.02 6.13 20160414 063535 16.80 6.17 20160414 063536 16.70 6.21 20160414 063537 16.75 6.24 20160414 063538 16.80 6.28 20160414 063539 16.84 6.32 20160414 063540 16.96 6.33 20160414 063541 17.17 6.31 20160414 063542 17.37 6.29 20160414 063543 17.60 6.27 20160414 063544 17.82 6.29 20160414 063545 18.04 6.31 20160414 063546 18.26 6.34 20160414 063547 18.49 6.37 20160414 063548 18.35 6.39 20160414 063549 18.16 6.41 20160414 063550 17.97 6.43 20160414 063551 17.77 6.46 20160414 063552 17.93 6.49 20160414 063553 18.09 6.53 20160414 063554 18.27 6.56 20160414 063555 18.36 6.61 20160414 063556 17.90 6.69 20160414 063557 17.45 6.78 20160414 063558 17.02 6.86 20160414 063559 16.82 6.93 20160414 063600 17.13 6.97 20160414 063601 17.44 7.00 20160414 063602 17.75 7.04 20160414 063603 18.05 7.07 20160414 063604 18.31 7.07 20160414 063605 18.57 7.08 20160414 063606 18.86 7.09 20160414 063607 19.01 7.13 20160414 063608 19.08 7.20 20160414 063609 19.16 7.27 20160414 063610 19.23 7.34 20160414 063611 19.29 7.40 20160414 063612 19.33 7.46 20160414 063613 19.43 7.53 20160414 063614 19.48 7.58 20160414 063615 19.75 7.65 20160414 063616 20.06 7.72 20160414 063617 20.40 7.79 20160414 063618 20.75 7.87 20160414 063620 21.19 7.91 20160414 063621 21.62 7.95 20160414 063622 22.05 8.00 20160414 063623 22.51 8.06 20160414 063624 22.98 8.21 20160414 063625 23.45 8.37 20160414 063626 23.90 8.51 20160414 063627 24.45 8.65 20160414 063628 25.31 8.72 20160414 063629 26.18 8.80 20160414 063630 27.04 8.87 20160414 063631 27.73 8.97 20160414 063632 28.17 9.12 20160414 063633 28.61 9.27 20160414 063634 29.06 9.42 20160414 063635 29.94 9.55 20160414 063636 31.19 9.66 20160414 063637 32.39 9.77 20160414 063638 33.66 9.88 20160414 063639 34.27 9.94 20160414 063640 34.38 9.96 20160414 063641 34.52 9.99 20160414 063642 34.63 10.01 20160414 063643 34.71 10.01 20160414 063644 34.77 9.99 20160414 063645 34.88 9.97 20160414 063646 34.95 9.95 20160414 063647 34.32 9.89 20160414 063648 33.51 9.82 20160414 063649 32.70 9.75 20160414 063650 31.96 9.69 20160414 063651 31.55 9.65 20160414 063652 31.18 9.62 20160414 063653 30.80 9.58 20160414 063654 30.40 9.53 20160414 063655 30.02 9.41 20160414 063656 29.64 9.28 20160414 063657 29.24 9.15 20160414 063658 28.78 9.01 20160414 063659 28.01 8.84 20160414 063700 27.18 8.66 20160414 063701 26.35 8.49 20160414 063702 25.53 8.32 20160414 063703 24.79 8.17 20160414 063704 24.00 8.02 20160414 063705 23.24 7.86 20160414 063706 22.60 7.73 20160414 063707 22.03 7.58 20160414 063708 21.47 7.45 20160414 063709 20.95 7.33 20160414 063711 20.39 7.20 20160414 063712 19.89 7.06 20160414 063713 19.44 6.94 20160414 063714 18.93 6.81 20160414 063715 18.28 6.69 20160414 063716 17.50 6.60 20160414 063717 16.69 6.50 20160414 063718 15.95 6.41 20160414 063719 15.15 6.32 20160414 063720 14.33 6.22 20160414 063721 13.59 6.13 20160414 063722 12.79 6.03 20160414 063723 12.21 5.96 20160414 063724 11.81 5.95 20160414 063725 11.46 5.95 20160414 063726 11.08 5.94 20160414 063727 10.64 5.93 20160414 063728 10.03 5.93 20160414 063729 9.46 5.92 20160414 063730 8.85 5.91 20160414 063731 8.47 5.91 20160414 063732 8.37 5.92 20160414 063733 8.28 5.91 20160414 063734 8.20 5.91 20160414 063735 8.19 5.91 20160414 063736 8.25 5.92 20160414 063737 8.31 5.92 20160414 063738 8.37 5.92 20160414 063739 8.45 5.95 20160414 063740 8.60 6.02 20160414 063741 8.81 6.11 20160414 063742 9.10 6.21 20160414 063743 9.29 6.28 20160414 063744 9.28 6.30 20160414 063745 9.28 6.32 20160414 063746 9.28 6.34 20160414 063747 9.59 6.37 20160414 063748 10.08 6.38 20160414 063749 10.53 6.39 20160414 063750 10.94 6.41 20160414 063751 11.28 6.41 20160414 063752 11.34 6.40 20160414 063753 11.39 6.38 20160414 063754 11.43 6.37 20160414 063755 11.43 6.37 20160414 063756 11.12 6.38 20160414 063757 10.83 6.40 20160414 063758 10.61 6.43 20160414 063759 10.39 6.45 20160414 063800 10.47 6.38 20160414 063802 10.61 6.32 20160414 063803 10.72 6.26 20160414 063804 10.85 6.19 20160414 063805 10.85 6.15 20160414 063806 10.86 6.08 20160414 063807 10.98 6.02 20160414 063808 11.11 5.95 20160414 063809 11.26 5.87 20160414 063810 11.51 5.81 20160414 063811 11.72 5.74 20160414 063812 12.03 5.68 20160414 063813 12.46 5.62 20160414 063814 13.02 5.60 20160414 063815 13.52 5.56 20160414 063816 14.03 5.53 20160414 063817 14.57 5.48 20160414 063818 15.23 5.43 20160414 063819 15.89 5.36 20160414 063820 16.57 5.30 20160414 063821 17.09 5.24 20160414 063822 17.19 5.17 20160414 063823 17.26 5.09 20160414 063824 17.31 4.99 20160414 063825 17.36 4.90 20160414 063826 17.72 4.81 20160414 063827 18.04 4.71 20160414 063828 18.40 4.61 20160414 063829 18.77 4.51 20160414 063830 19.01 4.40 20160414 063831 19.23 4.30 20160414 063832 19.51 4.18 20160414 063833 19.83 4.06 20160414 063834 20.29 3.93 20160414 063835 21.03 3.76 20160414 063836 21.77 3.59 20160414 063837 22.45 3.42 20160414 063838 23.09 3.25 20160414 063839 23.37 3.04 20160414 063840 23.66 2.82 20160414 063841 23.99 2.58 20160414 063842 24.26 2.37 20160414 063843 23.95 2.15 20160414 063844 23.56 1.97 20160414 063845 23.12 1.79 20160414 063846 22.70 1.65 20160414 063847 22.02 1.40 20160414 063848 21.15 1.09 20160414 063849 20.16 0.73 20160414 063850 19.22 0.39 20160414 063852 18.19 -0.01 20160414 063853 17.34 -0.42 20160414 063854 16.21 -0.87 20160414 063855 14.92 -1.34 20160414 063856 13.63 -1.77 20160414 063857 11.98 -2.16 20160414 063858 10.21 -2.55 20160414 063859 8.79 -2.90 20160414 063900 7.75 -3.23 20160414 063901 7.27 -3.49 20160414 063902 8.07 -3.58 20160414 063903 10.03 -3.64 20160414 063904 12.34 -3.70 20160414 063905 15.22 -3.72 20160414 063906 18.28 -3.61 20160414 063907 21.16 -3.45 20160414 063908 24.04 -3.27 20160414 063909 26.88 -3.05 20160414 063910 29.40 -2.74 20160414 063911 31.32 -2.30 20160414 063912 33.21 -1.79 20160414 063913 34.82 -1.33 20160414 063914 36.28 -0.87 20160414 063915 36.20 -0.28 20160414 063916 35.71 0.26 20160414 063917 35.06 0.78 20160414 063918 34.27 1.28 20160414 063919 32.52 1.66 20160414 063920 28.80 2.01 20160414 063921 25.20 2.35 20160414 063922 21.73 2.68 20160414 063923 18.39 3.00 20160414 063924 15.30 3.17 20160414 063925 12.63 3.29 20160414 063926 10.20 3.41 20160414 063927 8.02 3.52 20160414 063928 6.47 3.62 20160414 063929 6.80 3.68 20160414 063930 7.58 3.73 20160414 063931 8.50 3.79 20160414 063932 9.65 3.84 20160414 063933 12.12 3.88 20160414 063934 16.38 3.90 20160414 063935 20.33 3.92 20160414 063936 24.04 3.94 20160414 063937 28.06 3.96 20160414 063938 30.91 3.97 20160414 063939 32.61 4.00 20160414 063940 34.09 4.02 20160414 063941 35.19 4.05 20160414 063943 34.73 4.08 20160414 063944 31.86 4.11 20160414 063945 28.93 4.14 20160414 063946 25.98 4.18 20160414 063947 23.63 4.22 20160414 063948 21.53 4.26 20160414 063949 19.52 4.27 20160414 063950 17.89 4.29 20160414 063951 16.25 4.31 20160414 063952 14.78 4.34 20160414 063953 13.43 4.37 20160414 063954 12.27 4.39 20160414 063955 11.05 4.42 20160414 063956 9.81 4.43 20160414 063957 8.57 4.45 20160414 063958 7.28 4.48 20160414 063959 5.86 4.52 20160414 064000 4.84 4.55 20160414 064001 4.21 4.59 20160414 064002 4.35 4.64 20160414 064003 4.77 4.66 20160414 064004 5.13 4.67 20160414 064005 5.33 4.68 20160414 064006 5.57 4.68 20160414 064007 5.70 4.69 20160414 064008 6.51 4.71 20160414 064009 7.25 4.73 20160414 064010 7.87 4.76 20160414 064011 8.42 4.78 20160414 064012 8.70 4.82 20160414 064013 8.81 4.87 20160414 064014 8.79 4.92 20160414 064015 8.85 4.97 20160414 064016 8.65 5.03 20160414 064017 8.30 5.08 20160414 064018 7.28 5.10 20160414 064019 6.01 5.13 20160414 064020 4.95 5.14 20160414 064021 3.62 5.17 20160414 064022 2.59 5.19 20160414 064023 1.95 5.23 20160414 064024 2.25 5.29 20160414 064025 3.05 5.34 20160414 064026 3.91 5.38 20160414 064027 4.78 5.44 20160414 064028 3.28 5.49 20160414 064029 1.89 5.54 20160414 064030 2.90 5.59 20160414 064031 5.43 5.64 20160414 064033 8.37 5.69 20160414 064034 14.05 5.75 20160414 064035 22.14 5.81 20160414 064036 30.52 5.87 20160414 064037 38.20 5.93 20160414 064038 46.78 5.98 20160414 064039 55.32 6.01 20160414 064040 63.35 6.02 20160414 064041 72.24 6.03 20160414 064042 80.32 6.04 20160414 064043 88.66 6.03 20160414 064044 94.59 6.01 20160414 064045 95.80 5.96 20160414 064046 96.96 5.91 20160414 064047 98.50 5.86 20160414 064048 99.88 5.79 20160414 064049 101.36 5.73 20160414 064050 95.34 5.52 20160414 064051 89.74 5.32 20160414 064052 84.32 5.12 20160414 064053 80.20 4.92 20160414 064054 76.86 4.74 20160414 064055 72.28 4.53 20160414 064056 65.96 4.29 20160414 064057 60.88 4.08 20160414 064058 56.47 3.87 20160414 064059 52.57 3.68 20160414 064100 49.13 3.45 20160414 064101 44.91 3.21 20160414 064102 40.85 2.97 20160414 064103 37.01 2.75 20160414 064104 33.43 2.54 20160414 064105 30.20 2.34 20160414 064106 27.41 2.27 20160414 064107 25.17 2.26 20160414 064108 22.89 2.23 20160414 064109 20.41 2.19 20160414 064110 18.12 2.13 20160414 064111 16.13 2.11 20160414 064112 15.14 2.21 20160414 064113 14.16 2.32 20160414 064114 13.19 2.44 20160414 064115 12.24 2.55 20160414 064116 11.31 2.68 20160414 064117 10.90 2.77 20160414 064118 10.38 2.87 20160414 064119 9.92 2.96 20160414 064120 9.52 3.05 20160414 064121 9.18 3.14 20160414 064122 8.90 3.22 20160414 064124 9.24 3.29 20160414 064125 9.56 3.34 20160414 064126 9.82 3.41 20160414 064127 10.04 3.48 20160414 064128 10.23 3.54 20160414 064129 10.33 3.60 20160414 064130 10.24 3.64 20160414 064131 10.00 3.68 20160414 064132 9.81 3.72 20160414 064133 9.52 3.75 20160414 064134 9.20 3.79 20160414 064135 9.13 3.81 20160414 064136 9.28 3.82 20160414 064137 9.41 3.83 20160414 064138 9.50 3.84 20160414 064139 9.57 3.85 20160414 064140 9.65 3.84 20160414 064141 9.65 3.83 20160414 064142 9.66 3.82 20160414 064143 9.67 3.82 20160414 064144 9.67 3.82 20160414 064145 9.69 3.82 20160414 064146 9.72 3.83 20160414 064147 9.69 3.81 20160414 064148 9.60 3.80 20160414 064149 9.55 3.79 20160414 064150 9.53 3.78 20160414 064151 9.42 3.79 20160414 064152 9.24 3.79 20160414 064153 9.04 3.80 20160414 064154 8.85 3.81 20160414 064155 8.70 3.83 20160414 064156 8.56 3.85 20160414 064157 8.44 3.87 20160414 064158 8.36 3.90 20160414 064159 8.24 3.90 20160414 064200 8.12 3.89 20160414 064201 8.04 3.87 20160414 064202 7.97 3.86 20160414 064203 7.91 3.85 20160414 064204 7.88 3.84 20160414 064205 8.26 3.81 20160414 064206 8.84 3.76 20160414 064207 9.38 3.72 20160414 064208 9.95 3.67 20160414 064209 10.55 3.63 20160414 064210 11.17 3.60 20160414 064211 11.72 3.57 20160414 064212 12.15 3.55 20160414 064213 12.55 3.54 20160414 064215 12.96 3.53 20160414 064216 13.38 3.51 20160414 064217 13.79 3.50 20160414 064218 14.17 3.49 20160414 064219 14.36 3.47 20160414 064220 14.55 3.46 20160414 064221 14.74 3.44 20160414 064222 14.95 3.43 20160414 064223 15.06 3.43 20160414 064224 15.17 3.44 20160414 064225 15.04 3.46 20160414 064226 14.81 3.48 20160414 064227 14.50 3.51 20160414 064228 14.14 3.52 20160414 064229 13.75 3.54 20160414 064230 13.33 3.55 20160414 064231 12.88 3.56 20160414 064232 12.58 3.58 20160414 064233 12.37 3.59 20160414 064234 12.16 3.62 20160414 064235 11.99 3.65 20160414 064236 11.86 3.68 20160414 064237 11.70 3.70 20160414 064238 11.28 3.70 20160414 064239 10.72 3.69 20160414 064240 10.22 3.68 20160414 064241 9.80 3.67 20160414 064242 9.37 3.66 20160414 064243 9.03 3.65 20160414 064244 8.74 3.64 20160414 064245 8.84 3.64 20160414 064246 8.97 3.64 20160414 064247 9.08 3.66 20160414 064248 9.22 3.68 20160414 064249 9.34 3.70 20160414 064250 9.50 3.74 20160414 064251 9.69 3.76 20160414 064252 9.88 3.73 20160414 064253 10.06 3.70 20160414 064254 10.25 3.67 20160414 064255 10.39 3.65 20160414 064256 10.51 3.62 20160414 064257 10.59 3.59 20160414 064258 10.64 3.59 20160414 064259 10.73 3.61 20160414 064300 10.93 3.63 20160414 064301 11.24 3.66 20160414 064302 11.56 3.68 20160414 064303 12.04 3.70 20160414 064305 12.51 3.72 20160414 064306 13.16 3.73 20160414 064307 12.96 3.72 20160414 064308 13.01 3.71 20160414 064309 13.49 3.69 20160414 064310 14.17 3.69 20160414 064311 15.36 3.67 20160414 064312 16.51 3.66 20160414 064313 18.21 3.65 20160414 064314 20.10 3.64 20160414 064315 21.64 3.63 20160414 064316 23.75 3.61 20160414 064317 25.43 3.61 20160414 064318 27.68 3.60 20160414 064319 29.98 3.58 20160414 064320 31.63 3.58 20160414 064321 31.32 3.57 20160414 064322 31.06 3.56 20160414 064323 30.83 3.57 20160414 064324 30.63 3.57 20160414 064325 30.46 3.58 20160414 064326 30.33 3.59 20160414 064327 30.21 3.60 20160414 064328 30.02 3.60 20160414 064329 29.83 3.59 20160414 064330 29.68 3.58 20160414 064331 29.46 3.56 20160414 064332 29.25 3.53 20160414 064333 29.03 3.50 20160414 064334 28.69 3.47 20160414 064335 28.59 3.48 20160414 064336 28.42 3.48 20160414 064337 28.21 3.49 20160414 064338 28.02 3.50 20160414 064339 27.75 3.50 20160414 064340 27.44 3.51 20160414 064341 27.10 3.52 20160414 064342 26.83 3.53 20160414 064343 26.55 3.54 20160414 064344 26.32 3.55 20160414 064345 26.18 3.56 20160414 064346 26.03 3.56 20160414 064347 25.93 3.56 20160414 064348 25.63 3.59 20160414 064349 25.39 3.61 20160414 064350 25.15 3.63 20160414 064351 25.00 3.64 20160414 064352 24.90 3.65 20160414 064353 24.91 3.66 20160414 064354 25.01 3.66 20160414 064356 25.20 3.66 20160414 064357 25.44 3.66 20160414 064358 25.69 3.66 20160414 064359 25.64 3.67 20160414 064400 25.65 3.68 20160414 064401 25.72 3.69 20160414 064402 24.61 3.70 20160414 064403 23.09 3.72 20160414 064404 21.95 3.73 20160414 064405 20.46 3.73 20160414 064406 19.02 3.74 20160414 064407 17.65 3.74 20160414 064408 16.32 3.74 20160414 064409 15.05 3.74 20160414 064410 14.13 3.75 20160414 064411 12.99 3.76 20160414 064412 11.95 3.78 20160414 064413 11.09 3.80 20160414 064414 10.60 3.81 20160414 064415 10.56 3.81 20160414 064416 10.64 3.80 20160414 064417 10.61 3.80 20160414 064418 10.59 3.80 20160414 064419 10.58 3.79 20160414 064420 10.57 3.79 20160414 064421 10.60 3.79 20160414 064422 10.55 3.79 20160414 064423 10.48 3.79 20160414 064424 10.51 3.78 20160414 064425 10.53 3.78 20160414 064426 10.60 3.78 20160414 064427 10.72 3.78 20160414 064428 11.04 3.78 20160414 064429 11.43 3.77 20160414 064430 11.72 3.77 20160414 064431 11.98 3.77 20160414 064432 12.30 3.76 20160414 064433 12.62 3.76 20160414 064434 13.02 3.76 20160414 064435 13.46 3.75 20160414 064436 13.96 3.75 20160414 064437 14.52 3.75 20160414 064438 15.13 3.75 20160414 064439 15.32 3.75 20160414 064440 15.46 3.74 20160414 064441 15.17 3.72 20160414 064442 14.96 3.70 20160414 064443 14.82 3.69 20160414 064444 14.75 3.67 20160414 064445 14.75 3.65 20160414 064447 14.82 3.63 20160414 064448 14.93 3.61 20160414 064449 15.04 3.59 20160414 064450 15.16 3.57 20160414 064451 15.29 3.55 20160414 064452 15.42 3.53 20160414 064453 15.55 3.51 20160414 064454 15.66 3.49 20160414 064455 15.79 3.49 20160414 064456 15.89 3.48 20160414 064457 15.68 3.47 20160414 064458 15.45 3.46 20160414 064459 15.17 3.45 20160414 064500 14.89 3.44 20160414 064501 14.61 3.43 20160414 064502 14.39 3.43 20160414 064503 14.11 3.42 20160414 064504 13.83 3.41 20160414 064505 13.61 3.41 20160414 064506 13.62 3.40 20160414 064507 13.70 3.39 20160414 064508 13.77 3.38 20160414 064509 13.83 3.38 20160414 064510 13.87 3.37 20160414 064511 13.89 3.36 20160414 064512 13.92 3.36 20160414 064513 13.91 3.35 20160414 064514 13.97 3.35 20160414 064515 14.28 3.36 20160414 064516 14.65 3.38 20160414 064517 14.97 3.39 20160414 064518 15.34 3.40 20160414 064519 15.71 3.43 20160414 064520 16.14 3.45 20160414 064521 16.43 3.48 20160414 064522 16.68 3.51 20160414 064523 16.82 3.54 20160414 064524 16.77 3.56 20160414 064525 16.75 3.58 20160414 064526 16.76 3.60 20160414 064527 16.78 3.61 20160414 064528 16.82 3.62 20160414 064529 16.88 3.63 20160414 064530 16.97 3.64 20160414 064531 17.05 3.64 20160414 064532 17.08 3.65 20160414 064533 17.11 3.68 20160414 064534 17.14 3.70 20160414 064535 17.18 3.73 20160414 064537 17.21 3.77 20160414 064538 17.23 3.80 20160414 064539 17.25 3.83 20160414 064540 17.26 3.85 20160414 064541 17.26 3.88 20160414 064542 17.26 3.91 20160414 064543 17.29 3.93 20160414 064544 17.41 3.95 20160414 064545 17.78 3.96 20160414 064546 18.20 3.98 20160414 064547 18.56 4.00 20160414 064548 18.88 4.02 20160414 064549 19.19 4.05 20160414 064550 19.48 4.07 20160414 064551 19.75 4.10 20160414 064552 20.01 4.14 20160414 064553 20.29 4.18 20160414 064554 20.52 4.21 20160414 064555 20.78 4.23 20160414 064556 21.05 4.25 20160414 064557 20.70 4.19 20160414 064558 20.32 4.13 20160414 064559 19.80 4.06 20160414 064600 19.36 4.00 20160414 064601 18.89 3.94 20160414 064602 18.38 3.88 20160414 064603 17.65 3.82 20160414 064604 16.93 3.76 20160414 064605 16.13 3.69 20160414 064606 15.45 3.62 20160414 064607 14.78 3.56 20160414 064608 14.15 3.50 20160414 064609 13.89 3.48 20160414 064610 13.63 3.46 20160414 064611 13.38 3.44 20160414 064612 13.14 3.42 20160414 064613 13.16 3.42 20160414 064614 13.24 3.42 20160414 064615 13.37 3.43 20160414 064616 13.56 3.44 20160414 064617 13.82 3.45 20160414 064618 14.12 3.47 20160414 064619 14.53 3.49 20160414 064620 14.88 3.51 20160414 064621 14.93 3.51 20160414 064622 14.88 3.50 20160414 064623 14.56 3.49 20160414 064624 14.18 3.47 20160414 064625 13.93 3.46 20160414 064626 13.72 3.45 20160414 064628 13.56 3.45 20160414 064629 13.44 3.44 20160414 064630 13.41 3.44 20160414 064631 13.43 3.44 20160414 064632 13.51 3.45 20160414 064633 13.69 3.46 20160414 064634 13.83 3.48 20160414 064635 13.88 3.49 20160414 064636 13.95 3.50 20160414 064637 14.02 3.51 20160414 064638 14.08 3.51 20160414 064639 14.14 3.52 20160414 064640 14.21 3.53 20160414 064641 14.28 3.54 20160414 064642 14.34 3.55 20160414 064643 14.40 3.56 20160414 064644 14.48 3.57 20160414 064645 14.81 3.57 20160414 064646 15.22 3.56 20160414 064647 15.61 3.56 20160414 064648 16.10 3.56 20160414 064649 16.47 3.56 20160414 064650 16.81 3.56 20160414 064651 17.23 3.57 20160414 064652 17.55 3.58 20160414 064653 17.82 3.60 20160414 064654 18.10 3.61 20160414 064655 18.43 3.64 20160414 064656 18.78 3.65 20160414 064657 19.10 3.65 20160414 064658 19.49 3.65 20160414 064659 19.78 3.64 20160414 064700 20.05 3.63 20160414 064701 20.39 3.62 20160414 064702 20.62 3.61 20160414 064703 20.86 3.59 20160414 064704 21.15 3.57 20160414 064705 21.37 3.55 20160414 064706 21.56 3.53 20160414 064707 21.94 3.52 20160414 064708 22.15 3.51 20160414 064709 22.23 3.49 20160414 064710 22.31 3.47 20160414 064711 22.36 3.45 20160414 064712 22.40 3.43 20160414 064713 22.44 3.41 20160414 064714 22.46 3.39 20160414 064715 22.48 3.38 20160414 064716 22.50 3.35 20160414 064718 22.51 3.34 20160414 064719 22.41 3.32 20160414 064720 22.23 3.30 20160414 064721 22.17 3.27 20160414 064722 22.17 3.24 20160414 064723 22.23 3.20 20160414 064724 22.34 3.17 20160414 064725 22.50 3.14 20160414 064726 22.77 3.10 20160414 064727 23.04 3.07 20160414 064728 23.44 3.04 20160414 064729 23.84 3.01 20160414 064730 24.25 2.98 20160414 064731 24.66 2.96 20160414 064732 24.98 2.96 20160414 064733 25.37 2.96 20160414 064734 25.92 2.95 20160414 064735 26.45 2.95 20160414 064736 27.15 2.94 20160414 064737 27.79 2.94 20160414 064738 28.47 2.92 20160414 064739 29.41 2.91 20160414 064740 30.22 2.89 20160414 064741 31.25 2.87 20160414 064742 32.05 2.86 20160414 064743 32.75 2.85 20160414 064744 33.10 2.82 20160414 064745 33.37 2.80 20160414 064746 33.70 2.78 20160414 064747 33.97 2.77 20160414 064748 34.24 2.76 20160414 064749 34.57 2.75 20160414 064750 34.83 2.74 20160414 064751 35.15 2.74 20160414 064752 35.40 2.74 20160414 064753 35.65 2.74 20160414 064754 35.80 2.74 20160414 064755 35.92 2.72 20160414 064756 36.35 2.68 20160414 064757 36.86 2.65 20160414 064758 37.72 2.62 20160414 064759 38.49 2.59 20160414 064800 39.35 2.57 20160414 064801 40.59 2.54 20160414 064802 41.62 2.52 20160414 064803 43.04 2.50 20160414 064804 44.20 2.48 20160414 064805 45.75 2.46 20160414 064806 45.22 2.41 20160414 064807 42.95 2.32 20160414 064809 40.54 2.22 20160414 064810 38.85 2.14 20160414 064811 37.11 2.05 20160414 064812 36.00 1.99 20160414 064813 34.86 1.91 20160414 064814 34.21 1.86 20160414 064815 33.58 1.79 20160414 064816 33.32 1.75 20160414 064817 32.96 1.69 20160414 064818 32.72 1.67 20160414 064819 31.67 1.67 20160414 064820 30.00 1.67 20160414 064821 28.73 1.67 20160414 064822 27.16 1.67 20160414 064823 26.07 1.67 20160414 064824 24.72 1.67 20160414 064825 23.81 1.67 20160414 064826 22.68 1.66 20160414 064827 21.97 1.67 20160414 064828 21.07 1.66 20160414 064829 20.56 1.66 20160414 064830 18.76 1.62 20160414 064831 17.30 1.59 20160414 064832 15.55 1.56 20160414 064833 14.18 1.54 20160414 064834 12.52 1.50 20160414 064835 11.45 1.48 20160414 064836 10.34 1.44 20160414 064837 9.88 1.42 20160414 064838 9.63 1.37 20160414 064839 10.06 1.35 20160414 064840 11.02 1.31 20160414 064841 11.60 1.21 20160414 064842 12.20 1.09 20160414 064843 12.69 1.02 20160414 064844 13.16 0.91 20160414 064845 13.53 0.86 20160414 064846 13.99 0.78 20160414 064847 14.38 0.74 20160414 064848 14.85 0.68 20160414 064849 15.22 0.63 20160414 064850 15.69 0.58 20160414 064851 16.05 0.57 20160414 064852 15.10 0.61 20160414 064853 14.06 0.64 20160414 064854 12.77 0.68 20160414 064855 11.73 0.73 20160414 064856 10.47 0.75 20160414 064857 9.46 0.79 20160414 064858 8.25 0.83 20160414 064900 7.43 0.83 20160414 064901 6.48 0.81 20160414 064902 5.91 0.81 20160414 064903 5.32 0.80 20160414 064904 5.34 0.77 20160414 064905 5.50 0.73 20160414 064906 5.60 0.70 20160414 064907 5.61 0.67 20160414 064908 5.58 0.65 20160414 064909 5.52 0.64 20160414 064910 5.31 0.61 20160414 064911 5.13 0.61 20160414 064912 4.81 0.60 20160414 064913 4.50 0.60 20160414 064914 4.68 0.61 20160414 064915 5.19 0.68 20160414 064916 5.62 0.75 20160414 064917 6.21 0.84 20160414 064918 6.61 0.91 20160414 064919 7.13 1.01 20160414 064920 7.63 1.10 20160414 064921 7.89 1.18 20160414 064922 8.30 1.27 20160414 064923 8.46 1.35 20160414 064924 8.76 1.45 20160414 064925 8.81 1.54 20160414 064926 8.83 1.63 20160414 064927 8.79 1.70 20160414 064928 8.98 1.76 20160414 064929 9.23 1.83 20160414 064930 9.20 1.87 20160414 064931 9.38 1.93 20160414 064932 9.27 1.97 20160414 064933 9.26 2.03 20160414 064934 9.19 2.06 20160414 064935 9.08 2.11 20160414 064936 8.93 2.15 20160414 064937 8.74 2.18 20160414 064938 8.57 2.19 20160414 064939 8.39 2.22 20160414 064940 8.09 2.22 20160414 064941 8.07 2.25 20160414 064942 7.63 2.24 20160414 064943 7.36 2.24 20160414 064944 7.06 2.24 20160414 064945 6.70 2.24 20160414 064946 6.57 2.25 20160414 064947 6.24 2.26 20160414 064948 6.12 2.28 20160414 064950 5.81 2.29 20160414 064951 5.65 2.31 20160414 064952 5.53 2.32 20160414 064953 5.35 2.34 20160414 064954 5.41 2.37 20160414 064955 5.32 2.39 20160414 064956 5.39 2.42 20160414 064957 5.40 2.44 20160414 064958 5.25 2.43 20160414 064959 5.21 2.44 20160414 065000 5.00 2.40 20160414 065001 4.77 2.36 20160414 065002 4.62 2.34 20160414 065003 4.35 2.30 20160414 065004 4.14 2.28 20160414 065005 3.83 2.24 20160414 065006 3.50 2.20 20160414 065007 3.28 2.18 20160414 065008 2.99 2.14 20160414 065009 2.75 2.11 20160414 065010 2.87 2.08 20160414 065011 3.12 2.04 20160414 065012 3.28 2.01 20160414 065013 3.12 1.97 20160414 065014 3.03 1.92 20160414 065015 3.01 1.89 20160414 065016 3.03 1.85 20160414 065017 3.16 1.82 20160414 065018 3.30 1.79 20160414 065019 3.49 1.76 20160414 065020 3.80 1.73 20160414 065021 4.26 1.70 20160414 065022 5.06 1.67 20160414 065023 5.80 1.65 20160414 065024 6.77 1.63 20160414 065025 7.67 1.61 20160414 065026 8.46 1.59 20160414 065027 9.37 1.57 20160414 065028 10.25 1.56 20160414 065029 10.90 1.55 20160414 065030 11.62 1.53 20160414 065031 12.31 1.52 20160414 065032 12.31 1.55 20160414 065033 12.10 1.61 20160414 065034 11.84 1.67 20160414 065035 11.67 1.72 20160414 065036 11.41 1.78 20160414 065037 11.16 1.84 20160414 065038 11.03 1.90 20160414 065039 10.78 1.97 20160414 065041 10.61 2.03 20160414 065042 10.37 2.09 20160414 065043 10.13 2.17 20160414 065044 10.26 2.19 20160414 065045 10.30 2.21 20160414 065046 10.36 2.23 20160414 065047 10.43 2.24 20160414 065048 10.50 2.26 20160414 065049 10.56 2.27 20160414 065050 10.65 2.29 20160414 065051 10.78 2.31 20160414 065052 10.86 2.33 20160414 065053 10.96 2.34 20160414 065054 11.02 2.36 20160414 065055 11.04 2.37 20160414 065056 11.09 2.39 20160414 065057 11.20 2.40 20160414 065058 11.31 2.42 20160414 065059 11.45 2.43 20160414 065100 11.61 2.46 20160414 065101 11.61 2.47 20160414 065102 11.62 2.48 20160414 065103 11.63 2.50 20160414 065104 11.64 2.52 20160414 065105 11.54 2.54 20160414 065106 11.45 2.55 20160414 065107 11.36 2.57 20160414 065108 11.30 2.59 20160414 065109 11.30 2.60 20160414 065110 11.32 2.62 20160414 065111 11.38 2.63 20160414 065112 11.49 2.65 20160414 065113 11.62 2.67 20160414 065114 11.79 2.68 20160414 065115 12.01 2.70 20160414 065116 11.91 2.72 20160414 065117 11.60 2.71 20160414 065118 11.30 2.71 20160414 065119 11.09 2.71 20160414 065120 10.81 2.71 20160414 065121 10.52 2.70 20160414 065122 10.32 2.70 20160414 065123 10.04 2.70 20160414 065124 9.76 2.70 20160414 065125 9.48 2.69 20160414 065126 9.29 2.69 20160414 065127 9.08 2.69 20160414 065128 8.89 2.68 20160414 065129 8.78 2.68 20160414 065130 8.62 2.68 20160414 065132 8.49 2.68 20160414 065133 8.38 2.67 20160414 065134 8.36 2.67 20160414 065135 8.31 2.68 20160414 065136 8.25 2.69 20160414 065137 8.25 2.70 20160414 065138 8.22 2.70 20160414 065139 8.21 2.69 20160414 065140 8.20 2.68 20160414 065141 8.24 2.68 20160414 065142 8.23 2.67 20160414 065143 8.23 2.66 20160414 065144 8.16 2.65 20160414 065145 8.20 2.65 20160414 065146 8.20 2.64 20160414 065147 8.20 2.63 20160414 065148 8.24 2.63 20160414 065149 7.98 2.63 20160414 065150 7.69 2.64 20160414 065151 7.34 2.65 20160414 065152 7.03 2.64 20160414 065153 6.61 2.63 20160414 065154 6.16 2.63 20160414 065155 5.73 2.61 20160414 065156 5.39 2.60 20160414 065157 4.95 2.59 20160414 065158 4.52 2.57 20160414 065159 4.25 2.55 20160414 065200 4.11 2.53 20160414 065201 3.89 2.51 20160414 065202 3.69 2.50 20160414 065203 3.54 2.48 20160414 065204 3.36 2.47 20160414 065205 3.21 2.46 20160414 065206 3.13 2.45 20160414 065207 3.11 2.44 20160414 065208 3.18 2.44 20160414 065209 3.30 2.43 20160414 065210 3.48 2.43 20160414 065211 3.65 2.43 20160414 065212 3.85 2.42 20160414 065213 4.05 2.42 20160414 065214 4.27 2.41 20160414 065215 4.46 2.41 20160414 065216 4.69 2.40 20160414 065217 4.91 2.40 20160414 065218 5.16 2.39 20160414 065219 5.38 2.39 20160414 065220 5.63 2.38 20160414 065222 5.86 2.38 20160414 065223 6.08 2.38 20160414 065224 6.35 2.37 20160414 065225 6.60 2.37 20160414 065226 6.92 2.37 20160414 065227 7.22 2.36 20160414 065228 7.50 2.36 20160414 065229 7.73 2.36 20160414 065230 8.04 2.36 20160414 065231 8.38 2.35 20160414 065232 8.39 2.35 20160414 065233 8.42 2.35 20160414 065234 8.44 2.35 20160414 065235 8.43 2.35 20160414 065236 8.46 2.34 20160414 065237 8.51 2.34 20160414 065238 8.54 2.34 20160414 065242 8.48 2.32 20160414 065243 8.07 2.30 20160414 065244 7.68 2.28 20160414 065245 7.27 2.26 20160414 065246 6.99 2.23 20160414 065247 6.59 2.19 20160414 065248 6.23 2.15 20160414 065249 5.92 2.13 20160414 065250 5.72 2.10 20160414 065251 5.67 2.08 20160414 065252 5.72 2.06 20160414 065253 5.46 2.06 20160414 065254 5.20 2.06 20160414 065255 4.92 2.06 20160414 065256 4.75 2.06 20160414 065257 4.54 2.07 20160414 065258 4.35 2.08 20160414 065259 4.22 2.09 20160414 065300 4.16 2.10 20160414 065301 4.16 2.12 20160414 065302 4.24 2.14 20160414 065303 4.45 2.14 20160414 065304 4.74 2.13 20160414 065305 4.90 2.12 20160414 065306 5.11 2.10 20160414 065307 5.30 2.09 20160414 065308 5.49 2.08 20160414 065309 5.72 2.07 20160414 065310 5.87 2.07 20160414 065311 6.12 2.06 20160414 065313 6.37 2.06 20160414 065314 6.60 2.06 20160414 065315 6.71 2.06 20160414 065316 6.81 2.06 20160414 065317 6.98 2.06 20160414 065318 7.17 2.06 20160414 065319 7.39 2.05 20160414 065320 7.63 2.04 20160414 065321 7.85 2.02 20160414 065322 8.12 2.01 20160414 065323 8.44 1.98 20160414 065324 8.75 1.96 20160414 065325 8.80 1.95 20160414 065326 8.74 1.94 20160414 065327 8.70 1.94 20160414 065328 8.67 1.93 20160414 065329 8.67 1.92 20160414 065330 8.70 1.91 20160414 065331 8.74 1.89 20160414 065332 8.81 1.88 20160414 065333 8.91 1.86 20160414 065334 9.02 1.84 20160414 065335 9.14 1.83 20160414 065336 9.19 1.82 20160414 065337 9.25 1.81 20160414 065338 9.28 1.81 20160414 065339 9.32 1.81 20160414 065340 9.32 1.82 20160414 065341 9.34 1.82 20160414 065342 9.32 1.83 20160414 065343 9.32 1.85 20160414 065344 9.29 1.86 20160414 065345 9.30 1.87 20160414 065346 9.28 1.85 20160414 065347 9.27 1.82 20160414 065348 9.25 1.80 20160414 065349 9.23 1.78 20160414 065350 9.18 1.76 20160414 065351 9.16 1.74 20160414 065352 9.10 1.72 20160414 065353 9.07 1.70 20160414 065354 9.03 1.69 20160414 065355 9.00 1.68 20160414 065356 9.04 1.66 20160414 065357 9.17 1.65 20160414 065358 9.29 1.63 20160414 065359 9.44 1.61 20160414 065400 9.56 1.60 20160414 065401 9.73 1.57 20160414 065403 9.88 1.55 20160414 065404 10.06 1.52 20160414 065405 10.23 1.50 20160414 065406 10.41 1.47 20160414 065407 10.50 1.46 20160414 065408 10.48 1.45 20160414 065409 10.46 1.44 20160414 065410 10.42 1.43 20160414 065411 10.37 1.41 20160414 065412 10.31 1.40 20160414 065413 10.25 1.38 20160414 065414 10.16 1.37 20160414 065415 10.06 1.34 20160414 065416 9.94 1.32 20160414 065417 9.82 1.30 20160414 065418 9.86 1.29 20160414 065419 9.92 1.28 20160414 065420 9.96 1.28 20160414 065421 10.03 1.28 20160414 065422 10.10 1.28 20160414 065423 10.18 1.29 20160414 065424 10.27 1.30 20160414 065425 10.37 1.31 20160414 065426 10.45 1.32 20160414 065427 10.50 1.32 20160414 065428 10.52 1.31 20160414 065429 10.52 1.28 20160414 065430 10.52 1.26 20160414 065431 10.54 1.23 20160414 065432 10.57 1.21 20160414 065433 10.61 1.19 20160414 065434 10.67 1.18 20160414 065435 10.73 1.16 20160414 065436 10.82 1.14 20160414 065437 10.91 1.13 20160414 065438 10.95 1.12 20160414 065439 10.87 1.13 20160414 065440 10.81 1.14 20160414 065441 10.73 1.15 20160414 065442 10.63 1.16 20160414 065443 10.53 1.17 20160414 065444 10.43 1.19 20160414 065445 10.31 1.20 20160414 065446 10.18 1.22 20160414 065447 10.08 1.23 20160414 065448 9.98 1.24 20160414 065449 9.86 1.23 20160414 065450 9.75 1.23 20160414 065451 9.62 1.23 20160414 065452 9.48 1.23 20160414 065454 9.35 1.24 20160414 065455 9.19 1.25 20160414 065456 9.07 1.26 20160414 065457 8.91 1.27 20160414 065458 8.73 1.29 20160414 065459 8.56 1.31 20160414 065500 8.56 1.34 20160414 065501 8.58 1.36 20160414 065502 8.61 1.37 20160414 065503 8.62 1.39 20160414 065504 8.63 1.40 20160414 065505 8.60 1.41 20160414 065506 8.58 1.41 20160414 065507 8.56 1.42 20160414 065508 8.48 1.41 20160414 065509 8.43 1.41 20160414 065510 8.34 1.43 20160414 065511 8.25 1.47 20160414 065512 8.18 1.51 20160414 065513 8.12 1.55 20160414 065514 8.08 1.59 20160414 065515 8.07 1.62 20160414 065516 8.07 1.66 20160414 065517 8.09 1.69 20160414 065518 8.14 1.72 20160414 065519 8.20 1.75 20160414 065520 8.31 1.77 20160414 065521 8.57 1.80 20160414 065522 8.80 1.82 20160414 065523 9.02 1.85 20160414 065524 9.22 1.87 20160414 065525 9.40 1.89 20160414 065526 9.57 1.91 20160414 065527 9.72 1.93 20160414 065528 9.82 1.95 20160414 065529 9.93 1.97 20160414 065530 10.03 1.99 20160414 065531 10.30 2.01 20160414 065532 10.59 2.02 20160414 065533 10.92 2.03 20160414 065534 11.22 2.05 20160414 065535 11.51 2.07 20160414 065536 11.78 2.09 20160414 065537 11.99 2.10 20160414 065538 12.25 2.13 20160414 065539 12.49 2.16 20160414 065540 12.72 2.19 20160414 065541 12.77 2.23 20160414 065542 12.80 2.27 20160414 065543 12.84 2.32 20160414 065545 12.88 2.36 20160414 065546 12.91 2.39 20160414 065547 12.95 2.42 20160414 065548 13.01 2.46 20160414 065549 13.06 2.49 20160414 065550 13.13 2.53 20160414 065551 13.19 2.56 20160414 065552 13.46 2.58 20160414 065553 13.86 2.59 20160414 065554 14.28 2.60 20160414 065555 14.77 2.62 20160414 065556 15.26 2.64 20160414 065557 15.64 2.66 20160414 065558 16.06 2.68 20160414 065559 16.46 2.70 20160414 065600 16.82 2.72 20160414 065601 17.15 2.74 20160414 065602 16.93 2.73 20160414 065603 16.00 2.67 20160414 065604 15.11 2.61 20160414 065605 14.30 2.55 20160414 065606 13.52 2.49 20160414 065607 12.95 2.45 20160414 065608 12.26 2.40 20160414 065609 11.62 2.35 20160414 065610 11.03 2.30 20160414 065611 10.57 2.25 20160414 065612 10.08 2.20 20160414 065613 9.61 2.11 20160414 065614 9.15 2.01 20160414 065615 8.69 1.92 20160414 065616 8.30 1.84 20160414 065617 7.98 1.77 20160414 065618 7.57 1.68 20160414 065619 7.19 1.59 20160414 065620 6.85 1.50 20160414 065621 6.56 1.41 20160414 065622 6.40 1.32 20160414 065623 6.07 1.26 20160414 065624 5.74 1.19 20160414 065625 5.43 1.12 20160414 065626 5.11 1.05 20160414 065627 4.80 0.98 20160414 065628 4.58 0.92 20160414 065629 4.33 0.84 20160414 065630 4.04 0.76 20160414 065631 3.77 0.68 20160414 065632 3.51 0.59 20160414 065633 2.56 0.54 20160414 065635 1.65 0.49 20160414 065636 1.58 0.44 20160414 065637 2.47 0.38 20160414 065638 3.73 0.32 20160414 065639 5.12 0.26 20160414 065640 6.58 0.20 20160414 065641 7.80 0.15 20160414 065642 9.36 0.08 20160414 065643 10.63 0.02 20160414 065644 11.05 0.02 20160414 065645 10.86 0.07 20160414 065646 10.85 0.13 20160414 065647 10.90 0.18 20160414 065648 11.01 0.24 20160414 065649 11.18 0.29 20160414 065650 11.41 0.34 20160414 065651 11.70 0.39 20160414 065652 12.06 0.44 20160414 065653 12.48 0.49 20160414 065654 12.23 0.53 20160414 065655 11.10 0.59 20160414 065656 10.07 0.65 20160414 065657 9.18 0.72 20160414 065658 8.45 0.78 20160414 065659 7.94 0.84 20160414 065700 7.68 0.91 20160414 065701 7.69 0.97 20160414 065702 7.97 1.04 20160414 065703 8.48 1.11 20160414 065704 9.01 1.16 20160414 065705 9.23 1.17 20160414 065706 9.38 1.19 20160414 065707 9.42 1.20 20160414 065708 9.49 1.21 20160414 065709 9.56 1.23 20160414 065710 9.63 1.24 20160414 065711 9.70 1.26 20160414 065712 9.78 1.27 20160414 065713 9.85 1.28 20160414 065714 9.89 1.30 20160414 065715 9.84 1.30 20160414 065716 9.78 1.31 20160414 065717 9.77 1.32 20160414 065718 9.79 1.33 20160414 065719 9.83 1.35 20160414 065720 9.88 1.36 20160414 065721 9.96 1.37 20160414 065722 10.03 1.39 20160414 065723 10.14 1.41 20160414 065724 10.27 1.42 20160414 065726 10.14 1.42 20160414 065727 10.00 1.41 20160414 065728 9.87 1.40 20160414 065729 9.74 1.39 20160414 065730 9.61 1.38 20160414 065731 9.48 1.36 20160414 065732 9.37 1.35 20160414 065733 9.28 1.33 20160414 065734 9.21 1.31 20160414 065735 9.19 1.30 20160414 065736 9.12 1.31 20160414 065737 9.02 1.33 20160414 065738 8.90 1.34 20160414 065739 8.79 1.35 20160414 065740 8.63 1.37 20160414 065741 8.45 1.38 20160414 065742 8.24 1.40 20160414 065743 8.01 1.41 20160414 065744 7.76 1.43 20160414 065745 7.49 1.44 20160414 065746 7.36 1.45 20160414 065747 7.28 1.46 20160414 065748 7.23 1.46 20160414 065749 7.18 1.46 20160414 065750 7.15 1.47 20160414 065751 7.14 1.47 20160414 065752 7.15 1.47 20160414 065753 7.17 1.48 20160414 065754 7.21 1.48 20160414 065755 7.26 1.48 20160414 065756 7.35 1.48 20160414 065757 7.46 1.49 20160414 065758 7.57 1.49 20160414 065759 7.68 1.50 20160414 065800 7.79 1.51 20160414 065801 7.88 1.51 20160414 065802 7.98 1.52 20160414 065803 8.06 1.52 20160414 065804 8.14 1.53 20160414 065805 8.21 1.53 20160414 065806 8.26 1.54 20160414 065807 8.29 1.55 20160414 065808 8.34 1.55 20160414 065809 8.38 1.56 20160414 065810 8.43 1.57 20160414 065811 8.49 1.57 20160414 065812 8.55 1.58 20160414 065813 8.62 1.59 20160414 065814 8.70 1.59 20160414 065816 8.78 1.60 20160414 065817 8.98 1.61 20160414 065818 9.22 1.61 20160414 065819 9.53 1.62 20160414 065820 9.85 1.63 20160414 065821 10.19 1.64 20160414 065822 10.55 1.64 20160414 065823 10.91 1.65 20160414 065824 11.26 1.66 20160414 065825 11.60 1.67 20160414 065826 11.92 1.67 20160414 065827 12.13 1.69 20160414 065828 12.20 1.71 20160414 065829 12.28 1.73 20160414 065830 12.36 1.74 20160414 065831 12.44 1.76 20160414 065832 12.53 1.77 20160414 065833 12.62 1.79 20160414 065834 12.72 1.80 20160414 065835 12.82 1.81 20160414 065836 12.93 1.82 20160414 065837 12.99 1.83 20160414 065838 12.94 1.82 20160414 065839 12.88 1.82 20160414 065840 12.80 1.82 20160414 065841 12.73 1.81 20160414 065842 12.62 1.81 20160414 065843 12.49 1.81 20160414 065844 12.35 1.82 20160414 065845 12.20 1.82 20160414 065846 12.02 1.83 20160414 065847 11.89 1.83 20160414 065848 12.07 1.84 20160414 065849 12.24 1.85 20160414 065850 12.42 1.86 20160414 065851 12.60 1.87 20160414 065852 12.77 1.88 20160414 065853 12.95 1.90 20160414 065854 13.12 1.91 20160414 065855 13.30 1.93 20160414 065856 13.47 1.95 20160414 065857 13.56 1.96 20160414 065858 13.27 1.97 20160414 065859 12.99 1.98 20160414 065900 12.72 1.98 20160414 065901 12.45 1.98 20160414 065902 12.18 1.98 20160414 065903 11.92 1.98 20160414 065904 11.67 1.98 20160414 065905 11.42 1.98 20160414 065907 11.18 1.98 20160414 065908 10.96 1.97 20160414 065909 10.83 1.96 20160414 065910 10.64 1.95 20160414 065911 10.43 1.93 20160414 065912 10.19 1.92 20160414 065913 9.93 1.91 20160414 065914 9.64 1.89 20160414 065915 9.37 1.88 20160414 065916 9.06 1.88 20160414 065917 8.75 1.87 20160414 065918 8.45 1.86 20160414 065919 8.53 1.87 20160414 065920 8.61 1.88 20160414 065921 8.69 1.88 20160414 065922 8.77 1.89 20160414 065923 8.85 1.90 20160414 065924 8.93 1.91 20160414 065925 9.00 1.91 20160414 065926 9.06 1.92 20160414 065927 9.16 1.92 20160414 065928 9.22 1.93 20160414 065929 8.84 1.93 20160414 065930 8.48 1.93 20160414 065931 8.12 1.92 20160414 065932 7.77 1.92 20160414 065933 7.43 1.91 20160414 065934 7.10 1.90 20160414 065935 6.78 1.90 20160414 065936 6.47 1.88 20160414 065937 6.17 1.87 20160414 065938 5.92 1.86 20160414 065939 5.90 1.86 20160414 065940 5.88 1.86 20160414 065941 5.92 1.86 20160414 065942 5.94 1.87 20160414 065943 5.94 1.87 20160414 065944 5.91 1.87 20160414 065945 5.86 1.87 20160414 065946 5.79 1.87 20160414 065947 5.73 1.87 20160414 065948 5.62 1.87 20160414 065949 5.50 1.87 20160414 065950 5.45 1.87 20160414 065951 5.47 1.88 20160414 065952 5.56 1.88 20160414 065953 5.71 1.88 20160414 065954 5.91 1.89 20160414 065955 6.16 1.89 20160414 065956 6.40 1.90 20160414 065958 6.71 1.90 20160414 065959 7.04 1.90 20160414 070000 7.16 1.92 20160414 070001 7.22 1.94 20160414 070002 7.29 1.96 20160414 070003 7.36 1.98 20160414 070004 7.44 2.00 20160414 070005 7.53 2.02 20160414 070006 7.57 2.04 20160414 070007 7.66 2.06 20160414 070008 7.69 2.08 20160414 070009 7.66 2.10 20160414 070010 7.61 2.11 20160414 070011 7.59 2.13 20160414 070012 7.64 2.15 20160414 070013 7.73 2.17 20160414 070014 7.85 2.19 20160414 070015 8.03 2.21 20160414 070016 8.25 2.23 20160414 070017 8.51 2.24 20160414 070018 8.81 2.26 20160414 070019 9.14 2.28 20160414 070020 9.26 2.28 20160414 070021 9.26 2.27 20160414 070022 9.30 2.27 20160414 070023 9.32 2.26 20160414 070024 9.32 2.26 20160414 070025 9.31 2.26 20160414 070026 9.29 2.26 20160414 070027 9.25 2.26 20160414 070028 9.18 2.26 20160414 070029 9.11 2.27 20160414 070030 9.08 2.26 20160414 070031 9.05 2.25 20160414 070032 9.01 2.24 20160414 070033 8.95 2.24 20160414 070034 8.89 2.23 20160414 070035 8.80 2.21 20160414 070036 8.68 2.20 20160414 070037 8.59 2.18 20160414 070038 8.52 2.17 20160414 070039 8.46 2.15 20160414 070040 8.36 2.15 20160414 070041 8.23 2.15 20160414 070042 8.11 2.14 20160414 070043 7.96 2.13 20160414 070044 7.82 2.13 20160414 070045 7.67 2.12 20160414 070046 7.52 2.11 20160414 070048 7.36 2.09 20160414 070049 7.20 2.08 20160414 070050 7.06 2.07 20160414 070051 6.88 2.05 20160414 070052 6.68 2.04 20160414 070053 6.45 2.03 20160414 070054 6.19 2.01 20160414 070055 5.90 2.00 20160414 070056 5.66 2.00 20160414 070057 5.32 1.99 20160414 070058 4.98 1.98 20160414 070059 4.62 1.98 20160414 070100 4.26 1.97 20160414 070101 4.07 1.97 20160414 070102 4.10 1.97 20160414 070103 4.13 1.96 20160414 070104 4.25 1.95 20160414 070105 4.35 1.95 20160414 070106 4.44 1.94 20160414 070107 4.52 1.93 20160414 070108 4.61 1.93 20160414 070109 4.67 1.92 20160414 070110 4.70 1.91 20160414 070111 4.63 1.90 20160414 070112 4.50 1.89 20160414 070113 4.41 1.88 20160414 070114 4.35 1.87 20160414 070115 4.30 1.87 20160414 070116 4.28 1.87 20160414 070117 4.29 1.87 20160414 070118 4.32 1.87 20160414 070119 4.38 1.88 20160414 070120 4.44 1.88 20160414 070121 4.45 1.88 20160414 070122 4.38 1.88 20160414 070123 4.30 1.87 20160414 070124 4.21 1.86 20160414 070125 4.10 1.85 20160414 070126 3.97 1.84 20160414 070127 3.85 1.82 20160414 070128 3.73 1.81 20160414 070129 3.60 1.79 20160414 070130 3.48 1.78 20160414 070131 3.47 1.78 20160414 070132 3.49 1.78 20160414 070133 3.52 1.78 20160414 070134 3.56 1.78 20160414 070135 3.59 1.77 20160414 070136 3.62 1.77 20160414 070137 3.64 1.77 20160414 070139 3.67 1.76 20160414 070140 3.69 1.75 20160414 070141 3.72 1.75 20160414 070142 3.74 1.74 20160414 070143 3.76 1.74 20160414 070144 3.79 1.73 20160414 070145 3.85 1.73 20160414 070146 3.93 1.73 20160414 070147 4.02 1.73 20160414 070148 4.12 1.72 20160414 070149 4.21 1.72 20160414 070150 4.33 1.72 20160414 070151 4.46 1.71 20160414 070152 4.48 1.71 20160414 070153 4.41 1.71 20160414 070154 4.32 1.71 20160414 070155 4.24 1.70 20160414 070156 4.16 1.70 20160414 070157 4.08 1.70 20160414 070158 4.00 1.69 20160414 070159 3.83 1.69 20160414 070200 3.70 1.69 20160414 070201 3.55 1.69 20160414 070202 3.44 1.68 20160414 070203 3.37 1.68 20160414 070204 3.32 1.68 20160414 070205 3.30 1.68 20160414 070206 3.28 1.67 20160414 070207 3.26 1.67 20160414 070208 3.27 1.67 20160414 070209 3.28 1.66 20160414 070210 3.31 1.66 20160414 070211 3.34 1.66 20160414 070212 3.29 1.66 20160414 070213 3.23 1.66 20160414 070214 3.22 1.67 20160414 070215 3.26 1.67 20160414 070216 3.36 1.67 20160414 070217 3.52 1.67 20160414 070218 3.74 1.67 20160414 070219 4.00 1.67 20160414 070220 4.29 1.66 20160414 070221 4.64 1.66 20160414 070222 4.73 1.65 20160414 070223 4.65 1.64 20160414 070224 4.57 1.64 20160414 070225 4.48 1.63 20160414 070226 4.42 1.62 20160414 070227 4.30 1.63 20160414 070228 4.21 1.63 20160414 070230 4.14 1.64 20160414 070231 4.08 1.64 20160414 070232 4.04 1.64 20160414 070233 4.00 1.66 20160414 070234 3.93 1.69 20160414 070235 3.86 1.71 20160414 070236 3.76 1.73 20160414 070237 3.67 1.75 20160414 070238 3.58 1.77 20160414 070239 3.49 1.78 20160414 070240 3.39 1.79 20160414 070241 3.27 1.81 20160414 070242 3.16 1.81 20160414 070243 3.17 1.82 20160414 070244 3.29 1.82 20160414 070245 3.45 1.82 20160414 070246 3.62 1.83 20160414 070247 3.84 1.83 20160414 070248 4.10 1.84 20160414 070249 4.39 1.85 20160414 070250 4.70 1.86 20160414 070251 4.98 1.87 20160414 070252 5.35 1.88 20160414 070253 5.63 1.88 20160414 070254 5.87 1.88 20160414 070255 6.06 1.88 20160414 070256 6.24 1.87 20160414 070257 6.43 1.86 20160414 070258 6.61 1.85 20160414 070259 6.78 1.84 20160414 070300 6.95 1.84 20160414 070301 7.11 1.83 20160414 070302 7.27 1.82 20160414 070303 7.49 1.81 20160414 070304 7.76 1.81 20160414 070305 8.04 1.81 20160414 070306 8.31 1.81 20160414 070307 8.59 1.81 20160414 070308 8.88 1.82 20160414 070309 9.17 1.82 20160414 070310 9.46 1.83 20160414 070311 9.75 1.83 20160414 070312 10.05 1.84 20160414 070313 9.75 1.84 20160414 070314 9.04 1.84 20160414 070315 8.31 1.84 20160414 070316 7.57 1.84 20160414 070317 6.82 1.83 20160414 070318 6.05 1.83 20160414 070320 5.28 1.83 20160414 070321 4.49 1.83 20160414 070322 3.68 1.82 20160414 070323 2.85 1.82 20160414 070324 2.58 1.82 20160414 070325 2.62 1.81 20160414 070326 2.72 1.81 20160414 070327 2.78 1.81 20160414 070328 2.80 1.80 20160414 070329 2.74 1.80 20160414 070330 2.71 1.79 20160414 070331 2.64 1.79 20160414 070332 2.53 1.78 20160414 070333 2.39 1.78 20160414 070334 2.46 1.78 20160414 070335 2.68 1.77 20160414 070336 2.90 1.77 20160414 070337 3.11 1.76 20160414 070338 3.32 1.76 20160414 070339 3.51 1.75 20160414 070340 3.70 1.75 20160414 070341 3.89 1.74 20160414 070342 4.06 1.74 20160414 070343 4.24 1.73 20160414 070344 4.43 1.74 20160414 070345 4.65 1.74 20160414 070346 4.88 1.75 20160414 070347 5.11 1.77 20160414 070348 5.34 1.78 20160414 070349 5.58 1.79 20160414 070350 5.82 1.81 20160414 070351 6.08 1.82 20160414 070352 6.32 1.83 20160414 070353 6.56 1.84 20160414 070354 6.66 1.84 20160414 070355 6.66 1.83 20160414 070356 6.66 1.82 20160414 070357 6.66 1.82 20160414 070358 6.67 1.81 20160414 070359 6.67 1.80 20160414 070400 6.68 1.79 20160414 070401 6.69 1.78 20160414 070402 6.70 1.77 20160414 070403 6.71 1.76 20160414 070404 6.74 1.76 20160414 070405 6.79 1.76 20160414 070406 6.83 1.76 20160414 070407 6.86 1.76 20160414 070408 6.86 1.76 20160414 070409 6.86 1.76 20160414 070411 6.84 1.76 20160414 070412 6.83 1.77 20160414 070413 6.79 1.78 20160414 070414 6.73 1.78 20160414 070415 6.82 1.78 20160414 070416 7.04 1.78 20160414 070417 7.30 1.78 20160414 070418 7.52 1.77 20160414 070419 7.75 1.77 20160414 070420 7.99 1.77 20160414 070421 8.26 1.76 20160414 070422 8.49 1.75 20160414 070423 8.69 1.74 20160414 070424 8.85 1.73 20160414 070425 8.88 1.72 20160414 070426 8.90 1.72 20160414 070427 8.88 1.71 20160414 070428 8.87 1.71 20160414 070429 8.87 1.71 20160414 070430 8.89 1.70 20160414 070431 8.95 1.71 20160414 070432 8.98 1.71 20160414 070433 9.02 1.71 20160414 070434 9.05 1.71 20160414 070435 9.13 1.71 20160414 070436 9.17 1.71 20160414 070437 9.23 1.71 20160414 070438 9.30 1.70 20160414 070439 9.38 1.70 20160414 070440 9.50 1.70 20160414 070441 9.61 1.69 20160414 070442 9.73 1.69 20160414 070443 9.86 1.69 20160414 070444 10.01 1.68 20160414 070445 10.08 1.68 20160414 070446 10.07 1.67 20160414 070447 10.05 1.66 20160414 070448 10.03 1.66 20160414 070449 10.01 1.65 20160414 070450 10.03 1.64 20160414 070451 10.06 1.64 20160414 070452 10.10 1.63 20160414 070453 10.14 1.62 20160414 070454 10.18 1.61 20160414 070455 10.14 1.61 20160414 070456 10.03 1.60 20160414 070458 9.85 1.57 20160414 070459 9.74 1.56 20160414 070501 9.67 1.55 20160414 070502 9.61 1.53 20160414 070503 9.55 1.51 20160414 070504 9.48 1.50 20160414 070505 9.44 1.48 20160414 070506 9.55 1.46 20160414 070507 9.74 1.46 20160414 070508 9.90 1.45 20160414 070509 10.04 1.45 20160414 070510 10.17 1.45 20160414 070511 10.28 1.45 20160414 070512 10.37 1.45 20160414 070513 10.44 1.46 20160414 070514 10.53 1.47 20160414 070515 10.58 1.48 20160414 070516 10.85 1.47 20160414 070517 11.28 1.46 20160414 070518 11.75 1.44 20160414 070519 12.24 1.41 20160414 070520 12.70 1.39 20160414 070521 13.12 1.37 20160414 070522 13.51 1.35 20160414 070523 13.86 1.33 20160414 070524 14.22 1.31 20160414 070525 14.51 1.29 20160414 070526 14.16 1.28 20160414 070527 13.42 1.28 20160414 070528 12.76 1.29 20160414 070529 12.08 1.29 20160414 070530 11.42 1.29 20160414 070531 10.78 1.30 20160414 070532 10.18 1.30 20160414 070533 9.62 1.31 20160414 070534 9.06 1.32 20160414 070535 8.53 1.33 20160414 070536 7.81 1.33 20160414 070537 6.95 1.32 20160414 070539 5.26 1.30 20160414 070541 3.66 1.27 20160414 070542 2.89 1.25 20160414 070543 2.14 1.23 20160414 070544 1.52 1.21 20160414 070545 1.14 1.18 20160414 070546 0.92 1.18 20160414 070547 0.92 1.19 20160414 070548 1.23 1.20 20160414 070549 1.72 1.21 20160414 070550 2.26 1.22 20160414 070552 2.81 1.22 20160414 070553 3.36 1.23 20160414 070554 3.89 1.23 20160414 070555 4.44 1.24 20160414 070556 4.99 1.24 20160414 070557 5.26 1.22 20160414 070558 5.36 1.20 20160414 070559 5.45 1.17 20160414 070600 5.53 1.15 20160414 070601 5.62 1.12 20160414 070602 5.69 1.10 20160414 070603 5.76 1.07 20160414 070604 5.82 1.05 20160414 070605 5.88 1.03 20160414 070606 5.95 1.00 20160414 070607 6.27 0.99 20160414 070608 6.80 1.00 20160414 070609 7.35 1.00 20160414 070610 7.91 1.01 20160414 070611 8.49 1.02 20160414 070612 9.07 1.03 20160414 070613 9.66 1.04 20160414 070614 10.26 1.05 20160414 070615 10.85 1.07 20160414 070616 11.39 1.08 20160414 070617 11.90 1.09 20160414 070618 12.39 1.08 20160414 070619 12.85 1.08 20160414 070620 13.36 1.07 20160414 070621 13.80 1.07 20160414 070622 14.22 1.06 20160414 070623 14.62 1.05 20160414 070624 15.01 1.05 20160414 070625 15.38 1.04 20160414 070626 15.83 1.04 20160414 070627 15.61 1.02 20160414 070628 15.00 1.01 20160414 070629 14.39 1.00 20160414 070630 13.79 0.98 20160414 070631 13.28 0.96 20160414 070632 12.67 0.95 20160414 070633 12.08 0.93 20160414 070634 11.48 0.90 20160414 070635 10.89 0.88 20160414 070636 10.30 0.86 20160414 070637 9.43 0.83 20160414 070639 7.35 0.77 20160414 070640 6.61 0.74 20160414 070641 6.15 0.70 20160414 070644 6.21 0.65 20160414 070645 6.64 0.63 20160414 070646 7.26 0.61 20160414 070648 8.57 0.60 20160414 070649 8.97 0.63 20160414 070650 9.33 0.66 20160414 070651 9.67 0.68 20160414 070653 10.29 0.71 20160414 071631 25.17 0.56 20160414 071632 25.12 0.56 20160414 071633 25.21 0.56 20160414 071635 25.92 0.57 20160414 072354 13.87 1.44 20160414 072355 14.07 1.49 20160414 072356 14.15 1.55 20160414 072357 14.02 1.60 20160414 072358 13.85 1.65 20160414 072359 13.77 1.70 20160414 072400 13.72 1.75 20160414 072401 13.68 1.81 20160414 072402 13.70 1.86 20160414 072403 13.70 1.90 20160414 072404 13.85 1.96 20160414 072405 14.12 2.01 20160414 072406 14.39 2.06 20160414 072407 14.59 2.09 20160414 072408 14.72 2.10 20160414 072409 14.81 2.12 20160414 072410 14.85 2.14 20160414 072411 14.86 2.16 20160414 072412 14.97 2.18 20160414 072413 15.21 2.22 20160414 072414 15.41 2.24 20160414 072415 15.67 2.26 20160414 072416 15.90 2.28 20160414 072417 16.19 2.29 20160414 072418 16.44 2.31 20160414 072419 16.75 2.32 20160414 072420 16.99 2.31 20160414 072421 17.00 2.29 20160414 072422 17.07 2.28 20160414 072423 17.03 2.27 20160414 072424 16.98 2.25 20160414 072425 16.91 2.24 20160414 072426 16.85 2.23 20160414 072427 16.65 2.20 20160414 072428 16.37 2.16 20160414 072429 16.17 2.13 20160414 072430 15.92 2.09 20160414 072431 15.70 2.05 20160414 072432 15.50 2.01 20160414 072433 15.41 1.97 20160414 072511 10.67 1.38 20160414 072512 10.95 1.41 20160414 072513 11.25 1.43 20160414 072514 11.45 1.44 20160414 072515 11.68 1.43 20160414 072516 11.84 1.42 20160414 072517 11.47 1.34 20160414 072604 14.11 1.43 20160414 072605 14.58 1.51 20160414 072606 15.03 1.59 20160414 072607 15.47 1.67 20160414 072608 15.94 1.74 20160414 072609 16.33 1.81 20160414 074549 16.74 1.09 20160414 074550 16.10 1.09 20160414 074551 15.59 1.07 20160414 074552 15.21 1.06 20160414 074553 15.02 1.04 20160414 074554 14.91 1.00 20160414 074555 14.90 0.97 20160414 074556 14.95 0.92 20160414 074557 15.06 0.87 20160414 074558 15.18 0.83 20160414 074559 15.28 0.76 20160414 074600 14.87 0.74 20160414 074601 13.80 0.73 20160414 074602 12.81 0.72 20160414 074603 12.04 0.71 20160414 074604 11.13 0.70 20160414 074605 10.45 0.69 20160414 074607 8.89 0.65 20160414 074608 8.34 0.63 20160414 074609 7.71 0.61 20160414 074610 7.24 0.59 20160414 074612 7.02 0.58 20160414 074613 6.95 0.58 20160414 074614 6.92 0.59 20160414 074615 7.15 0.61 20160414 074616 7.35 0.63 20160414 074617 7.44 0.65 20160414 074618 7.59 0.66 20160414 074619 7.63 0.67 20160414 074620 7.54 0.67 20160414 074621 7.46 0.68 20160414 074622 7.32 0.68 20160414 074623 7.49 0.68 20160414 074624 7.75 0.69 20160414 074625 7.94 0.70 20160414 074626 8.10 0.71 20160414 074627 8.27 0.73 20160414 074628 8.41 0.75 20160414 074629 8.57 0.77 20160414 074630 8.72 0.79 20160414 074631 8.82 0.80 20160414 074632 8.90 0.81 20160414 074634 9.25 0.85 20160414 074635 9.49 0.87 20160414 074636 9.80 0.90 20160414 074637 10.13 0.93 20160414 074638 10.41 0.95 20160414 074639 10.75 0.98 20160414 074640 11.10 1.01 20160414 074641 11.38 1.03 20160414 074642 11.71 1.06 20160414 074643 12.05 1.09 20160414 074644 12.34 1.11 20160414 074645 12.98 1.14 20160414 074646 13.92 1.18 20160414 074647 14.90 1.22 20160414 074648 16.04 1.26 20160414 074649 17.09 1.30 20160414 074650 18.39 1.34 20160414 074651 19.77 1.38 20160414 074652 21.16 1.43 20160414 074653 22.69 1.47 20160414 074654 24.28 1.51 20160414 074655 25.29 1.54 20160414 074656 25.86 1.55 20160414 074657 26.37 1.57 20160414 074658 26.95 1.61 20160414 074659 27.33 1.63 20160414 074700 27.64 1.66 20160414 074702 27.83 1.69 20160414 074703 27.90 1.72 20160414 074704 27.92 1.76 20160414 074705 27.90 1.79 20160414 074706 27.82 1.83 20160414 074707 27.43 1.84 20160414 074708 27.11 1.84 20160414 074709 26.74 1.84 20160414 074710 26.39 1.84 20160414 074711 26.08 1.83 20160414 074712 25.86 1.83 20160414 074713 25.59 1.82 20160414 074714 25.34 1.81 20160414 074715 25.17 1.80 20160414 074716 24.96 1.80 20160414 074717 24.81 1.78 20160414 074719 24.77 1.79 20160414 074720 24.72 1.79 20160414 074721 24.65 1.78 20160414 074722 24.58 1.77 20160414 074723 24.49 1.74 20160414 074724 24.38 1.73 20160414 074725 24.27 1.70 20160414 074726 24.13 1.66 20160414 074727 23.98 1.62 20160414 074728 23.87 1.59 20160414 074729 23.81 1.55 20160414 074730 23.77 1.51 20160414 074731 23.73 1.47 20160414 074732 23.71 1.42 20160414 074733 23.71 1.37 20160414 074734 23.70 1.33 20160414 074735 23.75 1.29 20160414 074736 23.76 1.25 20160414 074737 23.75 1.21 20160414 074738 23.70 1.17 20160414 074739 23.65 1.15 20160414 074740 23.61 1.13 20160414 074741 23.54 1.12 20160414 074742 23.48 1.09 20160414 074743 23.42 1.06 20160414 074844 12.63 1.60 20160414 074845 12.85 1.62 20160414 074846 13.24 1.67 20160414 074847 13.64 1.75 20160414 074848 13.99 1.81 20160414 074849 14.49 1.89 20160414 074850 15.05 1.95 20160414 074851 15.64 2.02 20160414 074852 16.17 2.08 20160414 074853 16.83 2.13 20160414 074854 17.28 2.19 20160414 074855 17.37 2.25 20160414 074856 17.50 2.30 20160414 074857 17.60 2.34 20160414 074858 17.80 2.39 20160414 074859 18.03 2.44 20160414 074900 18.21 2.48 20160414 074901 18.51 2.53 20160414 074902 18.83 2.57 20160414 074903 19.10 2.62 20160414 074904 19.50 2.67 20160414 074905 18.88 2.62 20160414 074906 18.48 2.58 20160414 074907 18.07 2.54 20160414 074908 17.78 2.50 20160414 074909 17.60 2.47 20160414 074910 17.52 2.43 20160414 074911 17.53 2.41 20160414 074912 17.59 2.38 20160414 074913 17.76 2.36 20160414 074914 18.01 2.34 20160414 074916 17.82 2.28 20160414 074917 17.59 2.23 20160414 074918 17.38 2.16 20160414 074919 17.21 2.10 20160414 074920 17.27 2.05 20160414 074921 17.34 2.00 20160414 074922 17.68 1.97 20160414 074923 18.13 1.93 20160414 074924 18.54 1.89 20160414 074925 18.78 1.89 20160414 074926 18.97 1.88 20160414 074927 19.16 1.92 20160414 074928 19.29 1.95 20160414 074929 19.34 1.96 20160414 074930 19.31 1.98 20160414 074931 19.22 1.97 20160414 074932 19.05 1.98 20160414 074933 18.78 1.96 20160414 074934 18.49 1.94 20160414 074935 18.05 1.91 20160414 074936 17.63 1.86 20160414 074937 17.03 1.83 20160414 074938 16.45 1.79 20160414 074939 15.79 1.73 20160414 074940 15.16 1.67 20160414 074941 14.64 1.60 20160414 074942 14.12 1.52 20160414 074943 13.63 1.44 20160414 074944 13.17 1.33 20160414 074945 12.81 1.24 20160414 074946 12.46 1.14 20160414 074947 12.28 1.10 20160414 074948 12.30 1.11 20160414 074949 12.33 1.13 20160414 074950 12.38 1.16 20160414 074951 12.42 1.18 20160414 074952 12.48 1.22 20160414 074953 12.51 1.23 20160414 074954 12.59 1.27 20160414 074955 12.66 1.31 20160414 074956 12.76 1.35 20160414 074957 12.85 1.39 20160414 074958 12.75 1.42 20160414 074959 12.72 1.43 20160414 075000 12.80 1.46 20160414 075001 12.94 1.50 20160414 075002 13.20 1.53 20160414 075003 13.52 1.58 20160414 075004 13.81 1.61 20160414 075005 14.27 1.65 20160414 075007 14.86 1.69 20160414 075008 15.57 1.72 20160414 075009 16.45 1.74 20160414 075010 17.48 1.74 20160414 075011 18.33 1.74 20160414 075012 19.45 1.75 20160414 075013 20.58 1.77 20160414 075014 21.75 1.79 20160414 075015 22.90 1.82 20160414 075016 24.08 1.85 20160414 075017 25.01 1.88 20160414 075018 26.16 1.92 20160414 075019 27.07 1.96 20160414 075020 27.01 2.00 20160414 075021 26.98 2.03 20160414 075022 26.95 2.07 20160414 075023 26.94 2.10 20160414 075024 26.94 2.13 20160414 075025 26.86 2.15 20160414 075026 26.76 2.17 20160414 075027 26.67 2.19 20160414 075028 26.57 2.21 20160414 075029 26.50 2.23 20160414 075030 26.01 2.24 20160414 075031 25.45 2.25 20160414 075032 24.89 2.26 20160414 075033 24.35 2.28 20160414 075034 23.82 2.29 20160414 075035 23.29 2.31 20160414 075036 22.79 2.33 20160414 075037 22.39 2.35 20160414 075038 21.91 2.37 20160414 075039 21.43 2.39 20160414 075040 21.06 2.41 20160414 075041 20.75 2.42 20160414 075042 20.47 2.43 20160414 075043 20.26 2.44 20160414 075044 19.99 2.45 20160414 075045 19.76 2.46 20160414 075046 19.44 2.47 20160414 075047 19.09 2.49 20160414 075048 18.74 2.51 20160414 075049 18.38 2.53 20160414 075050 18.03 2.56 20160414 075051 17.61 2.60 20160414 075052 17.20 2.64 20160414 075053 16.80 2.68 20160414 075054 16.43 2.71 20160414 075055 16.06 2.74 20160414 075057 15.73 2.77 20160414 075058 15.47 2.79 20160414 075059 15.17 2.81 20160414 075100 14.89 2.83 20160414 075101 14.62 2.85 20160414 075102 15.16 2.87 20160414 075103 15.74 2.90 20160414 075104 16.38 2.92 20160414 075105 17.13 2.95 20160414 075106 17.76 2.97 20160414 075107 18.58 2.99 20160414 075109 20.58 3.05 20160414 075110 21.65 3.08 20160414 075111 22.91 3.11 20160414 075113 24.57 3.19 20160414 075115 26.17 3.27 20160414 075116 26.82 3.31 20160414 075117 27.47 3.35 20160414 075119 28.48 3.42 20160414 075120 28.91 3.45 20160414 075121 29.20 3.48 20160414 075122 29.16 3.51 20160414 075123 28.57 3.53 20160414 075124 27.97 3.55 20160414 075125 27.36 3.58 20160414 075126 26.73 3.61 20160414 075127 26.06 3.64 20160414 075128 25.41 3.67 20160414 075129 24.85 3.70 20160414 075130 23.91 3.72 20160414 075131 23.06 3.75 20160414 075132 22.24 3.78 20160414 075133 21.60 3.79 20160414 075134 20.88 3.81 20160414 075135 20.31 3.82 20160414 075136 19.76 3.83 20160414 075137 19.23 3.84 20160414 075138 18.74 3.84 20160414 075139 18.29 3.84 20160414 075140 17.86 3.84 20160414 075141 17.40 3.84 20160414 075142 17.04 3.83 20160414 075143 17.21 3.81 20160414 075144 17.42 3.79 20160414 075145 17.64 3.76 20160414 075146 17.86 3.74 20160414 075148 18.18 3.71 20160414 075149 18.55 3.68 20160414 075150 18.97 3.65 20160414 075151 19.43 3.61 20160414 075152 19.94 3.58 20160414 075153 20.56 3.55 20160414 075154 21.17 3.50 20160414 075155 21.64 3.45 20160414 075156 22.02 3.41 20160414 075157 22.43 3.36 20160414 075158 22.80 3.31 20160414 075159 23.17 3.25 20160414 075200 23.47 3.20 20160414 075201 23.73 3.15 20160414 075202 23.96 3.10 20160414 075203 24.15 3.04 20160414 075204 24.17 2.97 20160414 075205 24.09 2.89 20160414 075206 23.99 2.82 20160414 075207 23.87 2.73 20160414 075208 23.69 2.63 20160414 075209 23.54 2.54 20160414 075210 23.37 2.45 20160414 075211 23.20 2.36 20160414 075212 23.03 2.27 20160414 075213 22.80 2.16 20160414 075214 22.37 2.08 20160414 075215 21.51 2.01 20160414 075216 20.79 1.95 20160414 075217 19.95 1.89 20160414 075218 19.07 1.82 20160414 075219 18.29 1.76 20160414 075220 17.55 1.70 20160414 075221 16.83 1.64 20160414 075222 16.15 1.58 20160414 075223 15.45 1.52 20160414 075224 14.88 1.47 20160414 075225 14.54 1.45 20160414 075226 14.27 1.44 20160414 075227 13.97 1.42 20160414 075228 13.70 1.41 20160414 075229 13.46 1.40 20160414 075230 13.30 1.40 20160414 075231 13.19 1.39 20160414 075232 13.16 1.39 20160414 075233 13.21 1.40 20160414 075234 13.35 1.40 20160414 075235 13.05 1.39 20160414 075236 12.66 1.38 20160414 075237 12.30 1.37 20160414 075239 11.75 1.35 20160414 075240 11.15 1.33 20160414 075241 10.55 1.32 20160414 075242 9.96 1.31 20160414 075243 9.35 1.30 20160414 075244 8.80 1.29 20160414 075245 8.28 1.28 20160414 075246 7.92 1.29 20160414 075247 7.63 1.31 20160414 075248 7.35 1.33 20160414 075249 7.10 1.34 20160414 075250 6.89 1.35 20160414 075251 6.67 1.37 20160414 075252 6.45 1.38 20160414 075253 6.25 1.39 20160414 075254 6.06 1.40 20160414 075255 5.90 1.41 20160414 075256 5.75 1.41 20160414 075257 5.59 1.41 20160414 075258 5.44 1.40 20160414 075259 5.27 1.39 20160414 075300 5.08 1.38 20160414 075301 4.89 1.37 20160414 075302 4.72 1.37 20160414 075303 4.57 1.36 20160414 075304 4.45 1.35 20160414 075305 4.35 1.35 20160414 075306 4.39 1.35 20160414 075307 4.65 1.36 20160414 075308 4.87 1.38 20160414 075309 5.09 1.39 20160414 075310 5.31 1.41 20160414 075311 5.53 1.42 20160414 075312 5.76 1.44 20160414 075313 5.99 1.45 20160414 075314 6.22 1.46 20160414 075315 6.43 1.48 20160414 075316 6.64 1.49 20160414 075317 6.79 1.49 20160414 075318 6.88 1.49 20160414 075319 6.95 1.49 20160414 075320 7.01 1.49 20160414 075321 7.04 1.49 20160414 075322 7.06 1.49 20160414 075323 7.06 1.49 20160414 075324 7.03 1.49 20160414 075325 6.99 1.49 20160414 075326 6.93 1.49 20160414 075327 6.84 1.49 20160414 075329 6.77 1.49 20160414 075330 6.70 1.49 20160414 075331 6.61 1.49 20160414 075332 6.56 1.50 20160414 075333 6.51 1.50 20160414 075334 6.47 1.50 20160414 075335 6.44 1.50 20160414 075336 6.41 1.50 20160414 075337 6.38 1.50 20160414 075338 6.16 1.51 20160414 075339 5.95 1.52 20160414 075340 5.75 1.53 20160414 075341 5.54 1.53 20160414 075342 5.35 1.54 20160414 075343 5.15 1.54 20160414 075344 4.96 1.54 20160414 075345 4.78 1.55 20160414 075346 4.62 1.54 20160414 075347 4.45 1.54 20160414 075348 4.46 1.54 20160414 075349 4.53 1.54 20160414 075350 4.59 1.53 20160414 075351 4.70 1.53 20160414 075352 4.81 1.53 20160414 075353 4.90 1.53 20160414 075354 4.98 1.54 20160414 075355 5.04 1.54 20160414 075356 5.08 1.54 20160414 075357 5.11 1.55 20160414 075358 5.08 1.56 20160414 075359 5.03 1.57 20160414 075400 4.99 1.58 20160414 075401 4.94 1.59 20160414 075402 4.90 1.60 20160414 075403 4.85 1.61 20160414 075404 4.80 1.62 20160414 075405 4.76 1.63 20160414 075406 4.72 1.63 20160414 075407 4.67 1.63 20160414 075408 4.65 1.63 20160414 075409 4.66 1.63 20160414 075410 4.70 1.62 20160414 075411 4.77 1.62 20160414 075412 4.85 1.62 20160414 075413 4.97 1.62 20160414 075414 5.10 1.62 20160414 075415 5.27 1.62 20160414 075416 5.46 1.63 20160414 075417 5.67 1.64 20160414 075418 5.78 1.65 20160414 075420 5.83 1.67 20160414 075421 5.87 1.69 20160414 075422 5.91 1.71 20160414 075423 5.95 1.72 20160414 075424 5.99 1.73 20160414 075425 6.04 1.74 20160414 075426 6.09 1.74 20160414 075427 6.14 1.75 20160414 075428 6.20 1.75 20160414 075429 6.22 1.75 20160414 075430 6.18 1.75 20160414 075431 6.13 1.76 20160414 075432 6.07 1.77 20160414 075433 5.99 1.78 20160414 075434 5.91 1.79 20160414 075435 5.82 1.80 20160414 075436 5.72 1.81 20160414 075437 5.61 1.83 20160414 075438 5.49 1.84 20160414 075439 5.46 1.84 20160414 075440 5.59 1.83 20160414 075441 5.72 1.81 20160414 075442 5.87 1.80 20160414 075443 6.18 1.78 20160414 075444 6.47 1.77 20160414 075445 6.73 1.75 20160414 075446 7.00 1.74 20160414 075447 7.27 1.72 20160414 075448 7.52 1.70 20160414 075449 7.68 1.69 20160414 075450 7.78 1.69 20160414 075451 7.88 1.70 20160414 075452 7.98 1.70 20160414 075453 8.09 1.70 20160414 075454 8.20 1.71 20160414 075455 8.31 1.72 20160414 075456 8.43 1.73 20160414 075457 8.55 1.74 20160414 075458 8.67 1.75 20160414 075459 8.77 1.76 20160414 075500 8.76 1.74 20160414 075501 8.74 1.72 20160414 075502 8.70 1.70 20160414 075503 8.65 1.68 20160414 075504 8.59 1.65 20160414 075505 8.51 1.63 20160414 075506 8.42 1.60 20160414 075507 8.32 1.57 20160414 075508 8.23 1.54 20160414 075510 8.24 1.52 20160414 075511 8.41 1.52 20160414 075512 8.65 1.53 20160414 075513 8.89 1.54 20160414 075514 9.11 1.55 20160414 075515 9.32 1.55 20160414 075516 9.53 1.56 20160414 075517 9.72 1.58 20160414 075518 9.91 1.59 20160414 075519 10.08 1.60 20160414 075520 10.24 1.61 20160414 075521 10.19 1.60 20160414 075522 10.14 1.58 20160414 075523 10.07 1.57 20160414 075524 9.99 1.55 20160414 075525 9.89 1.54 20160414 075526 9.80 1.52 20160414 075527 9.69 1.51 20160414 075528 9.58 1.49 20160414 075529 9.46 1.48 20160414 075530 9.32 1.47 20160414 075531 9.53 1.43 20160414 075532 9.75 1.39 20160414 075533 9.97 1.35 20160414 075534 10.21 1.30 20160414 075535 10.46 1.27 20160414 075536 10.71 1.24 20160414 075537 10.93 1.21 20160414 075538 11.11 1.18 20160414 075539 11.27 1.16 20160414 075540 11.40 1.14 20160414 075546 11.86 1.48 20160414 075547 12.00 1.53 20160414 075548 12.15 1.57 20160414 075549 12.32 1.61 20160414 075550 12.52 1.65 20160414 075551 12.58 1.65 20160414 075552 12.62 1.65 20160414 075553 12.67 1.66 20160414 075554 12.73 1.66 20160414 075555 12.79 1.67 20160414 075556 12.87 1.67 20160414 075557 12.95 1.68 20160414 075558 13.00 1.69 20160414 075559 13.10 1.70 20160414 075601 13.21 1.71 20160414 075602 13.23 1.71 20160414 075603 13.09 1.70 20160414 075604 12.97 1.69 20160414 075605 12.88 1.69 20160414 075606 12.82 1.68 20160414 075607 12.77 1.67 20160414 075608 12.75 1.67 20160414 075609 12.75 1.66 20160414 075610 12.78 1.66 20160414 075611 12.83 1.65 20160414 075612 12.86 1.67 20160414 075613 12.89 1.69 20160414 075614 12.93 1.71 20160414 075615 12.98 1.72 20160414 075616 13.03 1.74 20160414 075617 13.06 1.76 20160414 075618 13.14 1.78 20160414 075619 13.22 1.80 20160414 075620 13.32 1.82 20160414 075621 13.42 1.84 20160414 075622 13.33 1.83 20160414 075623 13.17 1.82 20160414 075624 13.00 1.81 20160414 075625 12.78 1.80 20160414 075626 12.59 1.79 20160414 075627 12.45 1.78 20160414 075628 12.25 1.77 20160414 075629 11.99 1.75 20160414 075630 11.70 1.74 20160414 075631 11.40 1.73 20160414 075632 11.29 1.73 20160414 075633 11.29 1.75 20160414 075634 11.29 1.77 20160414 075635 11.29 1.78 20160414 075636 11.29 1.80 20160414 075637 11.29 1.82 20160414 075638 11.30 1.84 20160414 075639 11.31 1.85 20160414 075640 11.32 1.87 20160414 075641 11.33 1.89 20160414 075642 11.35 1.90 20160414 075643 11.37 1.90 20160414 075644 11.39 1.90 20160414 075645 11.41 1.91 20160414 075646 11.44 1.91 20160414 075647 11.46 1.91 20160414 075648 11.49 1.92 20160414 075649 11.52 1.92 20160414 075650 11.55 1.92 20160414 075652 11.58 1.93 20160414 075653 11.58 1.93 20160414 075654 11.57 1.93 20160414 075655 11.58 1.93 20160414 075656 11.60 1.93 20160414 075657 11.60 1.93 20160414 075658 11.59 1.93 20160414 075659 11.59 1.93 20160414 075700 11.61 1.93 20160414 075701 11.65 1.93 20160414 075702 11.70 1.93 20160414 075703 11.64 1.92 20160414 075704 11.50 1.91 20160414 075705 11.36 1.90 20160414 075706 11.22 1.89 20160414 075707 11.08 1.88 20160414 075708 10.93 1.87 20160414 075709 10.79 1.87 20160414 075710 10.65 1.86 20160414 075711 10.51 1.86 20160414 075712 10.37 1.86 20160414 075713 10.22 1.85 20160414 075714 10.07 1.85 20160414 075715 9.92 1.85 20160414 075716 9.77 1.84 20160414 075717 9.62 1.83 20160414 075718 9.47 1.82 20160414 075719 9.32 1.81 20160414 075720 9.17 1.79 20160414 075721 9.02 1.78 20160414 075722 8.87 1.76 20160414 075723 8.90 1.74 20160414 075724 9.07 1.73 20160414 075725 9.26 1.73 20160414 075726 9.46 1.72 20160414 075727 9.69 1.72 20160414 075728 9.92 1.72 20160414 075729 10.16 1.72 20160414 075730 10.40 1.72 20160414 075731 10.64 1.72 20160414 075732 10.89 1.72 20160414 075733 10.98 1.72 20160414 075734 10.98 1.72 20160414 075735 10.98 1.73 20160414 075736 10.98 1.73 20160414 075737 11.00 1.72 20160414 075738 11.01 1.72 20160414 075739 11.03 1.72 20160414 075740 11.05 1.72 20160414 075742 11.08 1.71 20160414 075743 11.11 1.71 20160414 075744 11.14 1.70 20160414 075745 11.18 1.70 20160414 075746 11.22 1.69 20160414 075747 11.25 1.68 20160414 075748 11.29 1.68 20160414 075749 11.32 1.67 20160414 075750 11.36 1.66 20160414 075751 11.39 1.65 20160414 075752 11.43 1.63 20160414 075753 11.38 1.62 20160414 075754 11.25 1.62 20160414 075755 11.11 1.62 20160414 075756 10.93 1.62 20160414 075757 10.75 1.61 20160414 075758 10.58 1.61 20160414 075759 10.41 1.61 20160414 075800 10.29 1.61 20160414 075801 10.15 1.61 20160414 075802 10.00 1.60 20160414 075803 9.85 1.60 20160414 075804 9.68 1.60 20160414 075805 9.50 1.60 20160414 075806 9.32 1.60 20160414 075807 9.14 1.60 20160414 075808 8.99 1.59 20160414 075809 8.86 1.59 20160414 075810 8.75 1.59 20160414 075811 8.66 1.59 20160414 075812 8.58 1.59 20160414 075813 8.52 1.59 20160414 075814 8.49 1.58 20160414 075815 8.49 1.58 20160414 075816 8.50 1.58 20160414 075817 8.51 1.58 20160414 075818 8.53 1.58 20160414 075819 8.55 1.58 20160414 075820 8.54 1.57 20160414 075821 8.53 1.57 20160414 075822 8.49 1.56 20160414 075823 8.45 1.55 20160414 075824 8.37 1.54 20160414 075825 8.24 1.54 20160414 075826 8.15 1.54 20160414 075827 8.05 1.54 20160414 075828 7.98 1.54 20160414 075829 7.94 1.54 20160414 075830 7.92 1.54 20160414 075831 7.92 1.54 20160414 075833 7.94 1.55 20160414 075834 7.99 1.55 20160414 075835 8.03 1.55 20160414 075836 8.00 1.55 20160414 075837 7.96 1.55 20160414 075838 7.92 1.55 20160414 075839 7.88 1.55 20160414 075840 7.83 1.55 20160414 075841 7.78 1.55 20160414 075842 7.71 1.55 20160414 075843 7.65 1.54 20160414 075844 7.57 1.54 20160414 075845 7.52 1.54 20160414 075846 7.50 1.54 20160414 075847 7.50 1.54 20160414 075848 7.51 1.54 20160414 075849 7.55 1.54 20160414 075850 7.58 1.53 20160414 075851 7.60 1.53 20160414 075852 7.59 1.53 20160414 075853 7.58 1.53 20160414 075854 7.55 1.53 20160414 075855 7.47 1.53 20160414 075856 7.33 1.53 20160414 075857 7.21 1.52 20160414 075858 7.12 1.52 20160414 075859 7.05 1.52 20160414 075900 7.01 1.52 20160414 075901 7.00 1.52 20160414 075902 6.96 1.51 20160414 075903 6.99 1.51 20160414 075904 7.04 1.51 20160414 075905 6.99 1.50 20160414 075906 6.71 1.49 20160414 075907 6.47 1.48 20160414 075908 6.22 1.46 20160414 075909 5.96 1.45 20160414 075910 5.69 1.43 20160414 075911 5.38 1.42 20160414 075912 5.10 1.40 20160414 075913 4.82 1.38 20160414 075914 4.54 1.36 20160414 075915 4.40 1.35 20160414 075916 4.42 1.36 20160414 075917 4.51 1.38 20160414 075918 4.68 1.40 20160414 075919 4.86 1.41 20160414 075920 5.07 1.43 20160414 075921 5.24 1.44 20160414 075922 5.48 1.45 20160414 075924 5.74 1.46 20160414 075925 6.00 1.47 20160414 075926 6.12 1.47 20160414 075927 6.18 1.48 20160414 075928 6.26 1.48 20160414 075929 6.34 1.49 20160414 075930 6.43 1.49 20160414 075931 6.46 1.49 20160414 075932 6.57 1.49 20160414 075933 6.69 1.49 20160414 075934 6.82 1.49 20160414 075935 6.97 1.48 20160414 075936 6.91 1.48 20160414 075937 6.74 1.48 20160414 075938 6.55 1.48 20160414 075939 6.33 1.48 20160414 075940 6.04 1.49 20160414 075941 5.79 1.49 20160414 075942 5.52 1.50 20160414 075943 5.23 1.51 20160414 075944 4.91 1.53 20160414 075945 4.54 1.54 20160414 075946 4.45 1.55 20160414 075947 4.73 1.54 20160414 075948 5.01 1.53 20160414 075949 5.31 1.53 20160414 075950 5.56 1.53 20160414 075951 5.85 1.53 20160414 075952 6.15 1.53 20160414 075953 6.44 1.52 20160414 075954 6.69 1.53 20160414 075955 6.98 1.53 20160414 075956 7.13 1.53 20160414 075957 7.10 1.52 20160414 075958 7.07 1.52 20160414 075959 7.02 1.52 20160414 080000 7.01 1.51 20160414 080001 7.00 1.51 20160414 080002 7.01 1.51 20160414 080003 7.00 1.50 20160414 080004 6.97 1.50 20160414 080005 6.99 1.50 20160414 080006 6.92 1.49 20160414 080007 6.78 1.49 20160414 080008 6.60 1.49 20160414 080009 6.45 1.49 20160414 080010 6.30 1.48 20160414 080011 6.13 1.48 20160414 080012 5.97 1.48 20160414 080014 5.76 1.48 20160414 080015 5.59 1.47 20160414 080016 5.44 1.47 20160414 080017 5.36 1.46 20160414 080018 5.28 1.46 20160414 080019 5.25 1.45 20160414 080020 5.25 1.45 20160414 080021 5.26 1.45 20160414 080022 5.28 1.45 20160414 080023 5.25 1.45 20160414 080024 5.29 1.45 20160414 080025 5.33 1.45 20160414 080026 5.37 1.46 20160414 080027 5.51 1.46 20160414 080028 5.65 1.47 20160414 080029 5.84 1.47 20160414 080030 6.03 1.47 20160414 080031 6.22 1.47 20160414 080032 6.35 1.47 20160414 080033 6.54 1.46 20160414 080034 6.73 1.45 20160414 080035 6.93 1.44 20160414 080036 7.13 1.42 20160414 080037 7.17 1.40 20160414 080038 7.20 1.37 20160414 080039 7.22 1.35 20160414 080040 7.26 1.32 20160414 080041 7.32 1.31 20160414 080042 7.43 1.29 20160414 080043 7.56 1.28 20160414 080044 7.78 1.27 20160414 080045 8.11 1.27 20160414 080046 8.51 1.26 20160414 080047 8.69 1.26 20160414 080048 8.65 1.27 20160414 080049 8.60 1.28 20160414 080050 8.52 1.28 20160414 080051 8.41 1.28 20160414 080052 8.30 1.29 20160414 080053 8.16 1.29 20160414 080054 8.01 1.30 20160414 080055 7.83 1.30 20160414 080056 7.64 1.30 20160414 080057 7.32 1.29 20160414 080058 6.91 1.28 20160414 080059 6.50 1.26 20160414 080100 6.09 1.24 20160414 080101 5.65 1.22 20160414 080102 5.21 1.19 20160414 080103 4.76 1.17 20160414 080114 5.01 0.79 20160414 080116 5.82 0.70 20160414 080117 6.20 0.66 20160414 080118 6.14 0.63 20160414 080119 5.80 0.60 20160414 080120 5.53 0.58 20160414 080122 4.92 0.52 20160414 080124 4.37 0.45 20160414 080125 4.16 0.42 20160414 080126 3.92 0.38 20160414 080127 3.69 0.34 20160414 080130 3.15 0.27 20160414 080131 3.05 0.25 20160414 080132 3.01 0.23 20160414 080135 3.21 0.17 20160414 080136 3.36 0.15 20160414 080137 3.55 0.13 20160414 080138 3.78 0.12 20160414 080139 4.02 0.12 20160414 080141 4.45 0.11 20160414 080142 4.69 0.11 20160414 080143 5.00 0.11 20160414 080145 5.84 0.10 20160414 080147 7.13 0.09 20160414 080220 8.62 0.56 20160414 080221 8.22 0.56 20160414 080222 7.79 0.57 20160414 080223 7.46 0.57 20160414 080224 7.22 0.58 20160414 080225 7.07 0.58 20160414 080226 7.03 0.58 20160414 080227 7.00 0.59 20160414 080228 7.02 0.59 20160414 080229 7.09 0.59 20160414 080230 6.52 0.60 20160414 080231 5.95 0.60 20160414 080232 5.40 0.61 20160414 080233 4.85 0.62 20160414 080234 4.32 0.62 20160414 080235 3.80 0.63 20160414 080236 3.30 0.64 20160414 080237 2.64 0.64 20160414 080238 1.85 0.65 20160414 080239 1.06 0.65 20160414 080240 0.74 0.65 20160414 080241 0.84 0.66 20160414 080242 1.11 0.66 20160414 080243 1.50 0.66 20160414 080244 1.89 0.66 20160414 080245 2.25 0.67 20160414 080246 2.56 0.67 20160414 080247 2.83 0.68 20160414 080248 3.01 0.69 20160414 080249 3.19 0.69 20160414 080250 2.91 0.68 20160414 080251 2.73 0.67 20160414 080252 2.70 0.65 20160414 080253 2.80 0.64 20160414 080254 3.06 0.62 20160414 080255 3.44 0.61 20160414 080256 3.92 0.59 20160414 080257 4.47 0.57 20160414 080258 5.07 0.55 20160414 080259 5.68 0.53 20160414 080301 5.66 0.51 20160414 080303 5.59 0.48 20160414 080305 5.75 0.44 20160414 080307 6.26 0.39 20160414 080309 6.59 0.35 20160414 080310 6.97 0.32 20160414 080311 6.42 0.29 20160414 080312 5.80 0.28 20160414 080313 5.25 0.25 20160414 080328 5.61 0.39 20160414 080329 6.18 0.43 20160414 080330 6.81 0.47 20160414 080331 6.65 0.49 20160414 080333 6.28 0.53 20160414 080334 6.11 0.56 20160414 080335 5.95 0.58 20160414 080336 5.82 0.61 20160414 080337 5.73 0.64 20160414 080338 5.64 0.68 20160414 080339 5.57 0.72 20160414 080340 5.52 0.76 20160414 080341 5.75 0.79 20160414 080342 5.99 0.83 20160414 080343 6.24 0.87 20160414 080344 6.50 0.89 20160414 080345 6.78 0.93 20160414 080346 7.07 0.96 20160414 080347 7.38 1.00 20160414 080348 7.70 1.03 20160414 080349 8.03 1.06 20160414 080350 8.31 1.09 20160414 080351 8.42 1.10 20160414 080352 8.51 1.11 20160414 080353 8.60 1.11 20160414 080354 8.67 1.12 20160414 080355 8.75 1.13 20160414 080356 8.81 1.13 20160414 080357 8.88 1.13 20160414 080358 8.92 1.13 20160414 080400 8.99 1.14 20160414 080401 9.00 1.14 20160414 080402 8.92 1.12 20160414 080403 8.86 1.11 20160414 080404 8.83 1.09 20160414 080405 8.83 1.08 20160414 080406 8.85 1.07 20160414 080407 8.92 1.06 20160414 080408 9.04 1.06 20160414 080409 9.19 1.05 20160414 080417 10.45 1.28 20160414 080418 10.48 1.30 20160414 080419 10.46 1.32 20160414 080420 10.41 1.34 20160414 080421 10.32 1.35 20160414 080422 10.26 1.33 20160414 080423 10.18 1.30 20160414 080424 10.11 1.26 20160414 080425 10.05 1.23 20160414 080426 9.99 1.20 20160414 080427 9.94 1.17 20160414 080428 9.89 1.15 20160414 080429 9.84 1.14 20160414 080430 9.79 1.13 20160414 080431 9.77 1.11 20160414 080432 9.70 1.13 20160414 080433 9.62 1.15 20160414 080434 9.54 1.16 20160414 080435 9.46 1.18 20160414 080436 9.37 1.19 20160414 080437 9.27 1.20 20160414 080438 9.18 1.21 20160414 080439 9.09 1.22 20160414 080440 8.99 1.22 20160414 080441 8.91 1.23 20160414 080442 8.81 1.23 20160414 080443 8.71 1.24 20160414 080444 8.63 1.24 20160414 080445 8.56 1.25 20160414 080446 8.50 1.26 20160414 080447 8.45 1.26 20160414 080448 8.41 1.27 20160414 080450 8.38 1.28 20160414 080451 8.37 1.28 20160414 080452 8.37 1.29 20160414 080453 8.34 1.30 20160414 080454 8.29 1.30 20160414 080455 8.24 1.32 20160414 080456 8.20 1.33 20160414 080457 8.16 1.35 20160414 080458 8.12 1.36 20160414 080459 8.09 1.38 20160414 080500 8.06 1.40 20160414 080501 8.03 1.42 20160414 080502 8.01 1.44 20160414 080503 8.08 1.46 20160414 080504 8.22 1.49 20160414 080505 8.38 1.51 20160414 080506 8.56 1.54 20160414 080507 8.74 1.56 20160414 080508 8.93 1.58 20160414 080509 9.12 1.60 20160414 080510 9.32 1.61 20160414 080511 9.52 1.63 20160414 080512 9.72 1.64 20160414 080513 9.72 1.65 20160414 080514 9.54 1.66 20160414 080515 9.37 1.67 20160414 080516 9.21 1.68 20160414 080517 9.06 1.69 20160414 080518 8.91 1.69 20160414 080519 8.78 1.70 20160414 080520 8.66 1.70 20160414 080521 8.53 1.71 20160414 080522 8.42 1.72 20160414 080523 8.31 1.72 20160414 080524 8.22 1.71 20160414 080525 8.20 1.69 20160414 080526 8.23 1.68 20160414 080527 8.31 1.66 20160414 080528 8.43 1.64 20160414 080529 8.58 1.61 20160414 080530 8.77 1.59 20160414 080531 8.98 1.56 20160414 080532 9.21 1.53 20160414 080533 9.27 1.50 20160414 080534 9.10 1.48 20160414 080535 8.91 1.47 20160414 080536 8.73 1.45 20160414 080537 8.55 1.44 20160414 080538 8.38 1.42 20160414 080539 8.21 1.41 20160414 080541 8.08 1.40 20160414 080542 7.92 1.39 20160414 080543 7.77 1.38 20160414 080544 7.61 1.38 20160414 080545 7.45 1.38 20160414 080546 7.29 1.37 20160414 080547 7.18 1.37 20160414 080548 7.15 1.36 20160414 080549 7.14 1.36 20160414 080550 7.17 1.36 20160414 080551 7.22 1.37 20160414 080552 7.29 1.38 20160414 080553 7.38 1.39 20160414 080554 7.49 1.41 20160414 080555 7.63 1.46 20160414 080556 7.78 1.50 20160414 080557 7.92 1.55 20160414 080558 8.07 1.60 20160414 080559 8.23 1.65 20160414 080600 8.39 1.70 20160414 080601 8.55 1.75 20160414 080602 8.72 1.79 20160414 080603 8.88 1.83 20160414 080604 9.06 1.88 20160414 080605 9.28 1.93 20160414 080606 9.47 1.97 20160414 080607 9.64 2.01 20160414 080608 9.78 2.05 20160414 080609 9.90 2.09 20160414 080610 10.00 2.13 20160414 080611 10.07 2.17 20160414 080612 10.15 2.19 20160414 080613 10.24 2.22 20160414 080614 10.33 2.24 20160414 080615 10.43 2.22 20160414 080616 10.52 2.21 20160414 080617 10.60 2.20 20160414 080618 10.68 2.19 20160414 080619 10.74 2.18 20160414 080620 10.80 2.17 20160414 080621 10.85 2.16 20160414 080622 10.89 2.15 20160414 080623 10.90 2.14 20160414 080624 10.93 2.13 20160414 080625 10.86 2.11 20160414 080626 10.78 2.09 20160414 080627 10.71 2.08 20160414 080628 10.65 2.06 20160414 080629 10.60 2.05 20160414 080631 10.55 2.04 20160414 080632 10.52 2.03 20160414 080633 10.49 2.02 20160414 080634 10.48 2.01 20160414 080635 10.47 2.00 20160414 080636 10.31 1.99 20160414 080637 10.10 1.99 20160414 080638 9.89 1.99 20160414 080639 9.68 1.99 20160414 080640 9.48 1.99 20160414 080641 9.33 1.99 20160414 080642 9.16 1.98 20160414 080643 9.00 1.98 20160414 080644 8.86 1.97 20160414 080645 8.73 1.97 20160414 080646 8.71 1.95 20160414 080647 8.77 1.94 20160414 080648 8.83 1.93 20160414 080649 8.90 1.92 20160414 080650 8.97 1.92 20160414 080651 9.04 1.91 20160414 080652 9.12 1.91 20160414 080653 9.20 1.90 20160414 080654 9.29 1.90 20160414 080655 9.38 1.90 20160414 080656 9.40 1.89 20160414 080657 9.39 1.88 20160414 080658 9.39 1.87 20160414 080659 9.40 1.86 20160414 080700 9.42 1.85 20160414 080701 9.46 1.84 20160414 080702 9.51 1.83 20160414 080703 9.51 1.82 20160414 080704 9.54 1.81 20160414 080705 9.60 1.80 20160414 080706 9.65 1.78 20160414 080707 9.70 1.75 20160414 080708 9.76 1.72 20160414 080709 9.82 1.69 20160414 080710 9.88 1.67 20160414 080711 9.96 1.65 20160414 080712 10.03 1.64 20160414 080713 10.11 1.62 20160414 080714 10.21 1.61 20160414 080715 10.31 1.60 20160414 080716 10.37 1.59 20160414 080717 10.19 1.56 20160414 080718 10.02 1.53 20160414 080719 9.86 1.50 20160414 080720 9.73 1.47 20160414 080722 9.58 1.43 20160414 080723 9.43 1.40 20160414 080724 9.29 1.36 20160414 080725 9.16 1.32 20160414 080726 9.06 1.29 20160414 080727 8.94 1.25 20160414 080728 8.92 1.27 20160414 080729 8.90 1.29 20160414 080730 8.88 1.31 20160414 080731 8.87 1.33 20160414 080732 8.85 1.35 20160414 080733 8.84 1.37 20160414 080734 8.83 1.40 20160414 080735 8.83 1.42 20160414 080736 8.82 1.44 20160414 080737 8.82 1.46 20160414 080738 9.04 1.53 20160414 080739 9.21 1.59 20160414 080740 9.40 1.65 20160414 080741 9.58 1.72 20160414 080742 9.75 1.78 20160414 080743 9.91 1.85 20160414 080744 10.05 1.91 20160414 080745 10.19 1.97 20160414 080746 10.31 2.03 20160414 080747 10.41 2.09 20160414 080748 10.64 2.15 20160414 080749 10.90 2.21 20160414 080750 11.11 2.26 20160414 080751 11.38 2.33 20160414 080752 11.68 2.40 20160414 080753 11.98 2.48 20160414 080754 12.29 2.56 20160414 080755 12.60 2.63 20160414 080756 12.91 2.71 20160414 080757 13.23 2.78 20160414 080758 13.39 2.87 20160414 080759 13.45 2.95 20160414 080800 13.54 3.04 20160414 080801 13.64 3.12 20160414 080802 13.74 3.18 20160414 080803 13.87 3.26 20160414 080804 14.01 3.33 20160414 080805 14.17 3.40 20160414 080806 14.33 3.47 20160414 080807 14.50 3.54 20160414 080808 14.61 3.58 20160414 080809 14.64 3.59 20160414 080810 14.67 3.61 20160414 080811 14.72 3.62 20160414 080813 14.77 3.64 20160414 080814 14.84 3.66 20160414 080815 14.93 3.68 20160414 080816 15.00 3.70 20160414 080817 15.06 3.71 20160414 080818 15.10 3.73 20160414 080819 15.10 3.73 20160414 080820 15.03 3.71 20160414 080821 14.96 3.68 20160414 080822 14.88 3.65 20160414 080823 14.82 3.64 20160414 080824 14.74 3.61 20160414 080825 14.67 3.59 20160414 080826 14.60 3.57 20160414 080827 14.52 3.55 20160414 080828 14.44 3.54 20160414 080829 14.37 3.52 20160414 080830 14.28 3.50 20160414 080831 14.21 3.48 20160414 080832 14.14 3.45 20160414 080833 14.09 3.44 20160414 080834 14.04 3.42 20160414 080835 13.99 3.39 20160414 080836 13.95 3.37 20160414 080837 13.93 3.35 20160414 080838 13.88 3.32 20160414 080839 13.83 3.30 20160414 080840 13.63 3.26 20160414 080841 13.41 3.22 20160414 080842 13.25 3.19 20160414 080843 13.06 3.15 20160414 080844 12.89 3.12 20160414 080845 12.76 3.09 20160414 080846 12.63 3.06 20160414 080847 12.52 3.03 20160414 080848 12.43 3.00 20160414 080849 12.39 2.97 20160414 080850 12.40 2.94 20160414 080851 12.44 2.92 20160414 080852 12.47 2.89 20160414 080853 12.53 2.86 20160414 080854 12.54 2.83 20160414 080855 12.54 2.80 20160414 080856 12.54 2.77 20160414 080857 12.55 2.74 20160414 080858 12.52 2.71 20160414 080859 12.49 2.68 20160414 080900 12.41 2.65 20160414 080901 12.30 2.63 20160414 080903 12.21 2.61 20160414 080904 12.14 2.60 20160414 080905 12.08 2.58 20160414 080906 12.04 2.56 20160414 080907 12.03 2.54 20160414 080908 12.03 2.53 20160414 080909 12.05 2.51 20160414 080910 12.08 2.49 20160414 080911 12.13 2.47 20160414 080912 12.13 2.45 20160414 080913 12.09 2.42 20160414 080914 12.04 2.40 20160414 080915 11.97 2.37 20160414 080916 11.90 2.35 20160414 080917 11.80 2.32 20160414 080918 11.67 2.29 20160414 080919 11.54 2.25 20160414 080920 11.41 2.22 20160414 080921 11.24 2.18 20160414 080922 11.02 2.14 20160414 080923 10.81 2.10 20160414 080924 10.59 2.08 20160414 080925 10.42 2.04 20160414 080926 10.26 2.01 20160414 080927 10.08 1.98 20160414 080928 9.96 1.95 20160414 080929 9.86 1.92 20160414 080930 9.74 1.89 20160414 080931 9.67 1.87 20160414 080932 9.46 1.86 20160414 080933 9.02 1.85 20160414 080934 8.61 1.85 20160414 080935 8.20 1.84 20160414 080936 7.77 1.83 20160414 080937 7.37 1.82 20160414 080938 7.05 1.81 20160414 080939 6.62 1.80 20160414 080940 6.25 1.78 20160414 080941 5.85 1.76 20160414 080942 5.59 1.75 20160414 080943 5.68 1.75 20160414 080944 5.75 1.75 20160414 080945 5.83 1.76 20160414 080946 5.96 1.76 20160414 080947 6.05 1.76 20160414 080948 6.20 1.76 20160414 080949 6.30 1.76 20160414 080950 6.45 1.75 20160414 080951 6.59 1.75 20160414 080952 6.64 1.74 20160414 080954 6.86 1.79 20160414 080955 7.08 1.84 20160414 080956 7.36 1.89 20160414 080957 7.66 1.95 20160414 080958 7.95 2.01 20160414 080959 8.29 2.07 20160414 081000 8.53 2.12 20160414 081001 8.90 2.18 20160414 081002 9.27 2.24 20160414 081003 9.67 2.31 20160414 081004 9.98 2.37 20160414 081005 10.24 2.44 20160414 081006 10.39 2.47 20160414 081007 10.58 2.51 20160414 081008 10.85 2.56 20160414 081009 11.10 2.60 20160414 081010 11.42 2.64 20160414 081011 11.76 2.68 20160414 081012 11.97 2.70 20160414 081013 12.34 2.74 20160414 081014 12.59 2.77 20160414 081015 12.59 2.80 20160414 081016 12.55 2.82 20160414 081017 12.55 2.85 20160414 081018 12.49 2.87 20160414 081019 12.49 2.90 20160414 081020 12.45 2.94 20160414 081021 12.46 2.97 20160414 081022 12.42 3.01 20160414 081023 12.43 3.05 20160414 081024 12.42 3.08 20160414 081025 12.27 3.10 20160414 081026 12.16 3.11 20160414 081027 12.05 3.12 20160414 081028 11.99 3.13 20160414 081029 11.93 3.14 20160414 081030 11.91 3.15 20160414 081031 11.89 3.16 20160414 081032 11.92 3.17 20160414 081033 11.95 3.18 20160414 081034 12.02 3.19 20160414 081035 11.98 3.19 20160414 081036 11.89 3.19 20160414 081037 11.76 3.18 20160414 081038 11.63 3.18 20160414 081039 11.50 3.19 20160414 081040 11.36 3.19 20160414 081041 11.25 3.20 20160414 081042 11.10 3.21 20160414 081043 10.96 3.23 20160414 081045 10.81 3.25 20160414 081046 10.71 3.26 20160414 081047 10.81 3.23 20160414 081048 10.88 3.20 20160414 081049 10.94 3.17 20160414 081050 11.01 3.14 20160414 081052 11.00 3.09 20160414 081053 10.99 3.06 20160414 081054 10.92 3.04 20160414 081055 10.88 3.02 20160414 081056 10.76 3.00 20160414 081057 10.55 2.99 20160414 081058 10.28 2.98 20160414 081059 9.99 2.97 20160414 081100 9.76 2.96 20160414 081101 9.48 2.96 20160414 081102 9.26 2.95 20160414 081104 8.79 2.94 20160414 081105 8.53 2.93 20160414 081106 8.31 2.92 20160414 081107 8.37 2.92 20160414 081108 8.69 2.92 20160414 081109 8.94 2.93 20160414 081110 9.22 2.93 20160414 081111 9.47 2.93 20160414 081112 9.73 2.93 20160414 081113 9.93 2.93 20160414 081114 10.06 2.92 20160414 081115 10.25 2.92 20160414 081116 10.38 2.91 20160414 081117 10.54 2.90 20160414 081118 10.57 2.89 20160414 081119 10.68 2.89 20160414 081120 10.85 2.89 20160414 081121 11.02 2.89 20160414 081122 11.22 2.90 20160414 081123 11.42 2.91 20160414 081124 11.68 2.92 20160414 081125 11.99 2.94 20160414 081126 12.30 2.96 20160414 081127 12.58 2.99 20160414 081128 12.73 3.01 20160414 081129 12.89 3.04 20160414 081130 13.07 3.07 20160414 081131 13.27 3.11 20160414 081132 13.44 3.13 20160414 081133 13.67 3.16 20160414 081135 13.91 3.19 20160414 081136 14.17 3.21 20160414 081137 14.42 3.24 20160414 081138 14.63 3.26 20160414 081139 14.89 3.28 20160414 081140 14.94 3.29 20160414 081141 15.03 3.29 20160414 081142 15.15 3.30 20160414 081143 15.30 3.31 20160414 081144 15.52 3.32 20160414 081145 15.77 3.34 20160414 081146 16.01 3.36 20160414 081147 16.18 3.37 20160414 081148 16.38 3.39 20160414 081149 16.55 3.41 20160414 081150 16.56 3.41 20160414 081151 16.49 3.41 20160414 081152 16.42 3.40 20160414 081153 16.36 3.40 20160414 081154 16.31 3.39 20160414 081155 16.27 3.39 20160414 081156 16.24 3.39 20160414 081157 16.21 3.39 20160414 081158 16.20 3.39 20160414 081159 16.18 3.39 20160414 081200 16.18 3.40 20160414 081201 16.17 3.40 20160414 081202 16.18 3.40 20160414 081203 16.20 3.40 20160414 081204 16.27 3.40 20160414 081205 16.34 3.40 20160414 081206 16.43 3.41 20160414 081207 16.52 3.42 20160414 081208 16.57 3.42 20160414 081209 16.68 3.44 20160414 081210 16.78 3.45 20160414 081211 16.86 3.46 20160414 081212 16.90 3.46 20160414 081213 16.91 3.46 20160414 081214 16.86 3.45 20160414 081215 16.85 3.44 20160414 081216 16.80 3.43 20160414 081217 16.72 3.41 20160414 081218 16.62 3.39 20160414 081219 16.53 3.37 20160414 081220 16.37 3.34 20160414 081221 16.24 3.32 20160414 081222 16.26 3.31 20160414 081223 16.30 3.30 20160414 081224 16.33 3.29 20160414 081226 16.36 3.28 20160414 081227 16.38 3.27 20160414 081228 16.40 3.26 20160414 081229 16.43 3.24 20160414 081230 16.46 3.23 20160414 081231 16.49 3.22 20160414 081232 16.53 3.21 20160414 081233 16.51 3.19 20160414 081234 16.39 3.17 20160414 081235 16.30 3.15 20160414 081236 16.17 3.12 20160414 081237 16.01 3.09 20160414 081238 15.87 3.06 20160414 081239 15.75 3.04 20160414 081240 15.59 3.01 20160414 081241 15.41 2.97 20160414 081242 15.22 2.94 20160414 081243 15.06 2.92 20160414 081244 14.74 2.87 20160414 081245 14.40 2.83 20160414 081246 14.12 2.79 20160414 081247 13.78 2.75 20160414 081248 13.44 2.71 20160414 081249 13.10 2.67 20160414 081250 12.82 2.63 20160414 081251 12.48 2.60 20160414 081252 12.14 2.56 20160414 081253 11.87 2.53 20160414 081254 11.60 2.50 20160414 081255 11.58 2.51 20160414 081256 11.60 2.52 20160414 081257 11.65 2.53 20160414 081258 11.69 2.53 20160414 081259 11.73 2.54 20160414 081300 11.78 2.55 20160414 081301 11.83 2.56 20160414 081302 11.89 2.57 20160414 081303 11.95 2.58 20160414 081304 12.02 2.58 20160414 081305 12.31 2.59 20160414 081306 12.65 2.59 20160414 081307 13.06 2.59 20160414 081308 13.45 2.58 20160414 081309 13.84 2.57 20160414 081310 14.15 2.57 20160414 081311 14.52 2.56 20160414 081312 14.89 2.55 20160414 081313 15.11 2.53 20160414 081314 15.38 2.52 20160414 081316 15.65 2.50 20160414 081317 15.62 2.50 20160414 081318 15.61 2.50 20160414 081319 15.59 2.49 20160414 081320 15.57 2.49 20160414 081321 15.53 2.48 20160414 081322 15.52 2.46 20160414 081323 15.50 2.45 20160414 081324 15.50 2.44 20160414 081325 15.49 2.42 20160414 081326 15.49 2.40 20160414 081327 15.33 2.39 20160414 081328 14.65 2.38 20160414 081329 13.99 2.37 20160414 081330 13.42 2.37 20160414 081331 12.75 2.38 20160414 081332 12.10 2.38 20160414 081333 11.56 2.38 20160414 081334 10.93 2.38 20160414 081335 10.33 2.38 20160414 081336 9.84 2.39 20160414 081337 9.27 2.39 20160414 081338 8.94 2.39 20160414 081339 8.76 2.39 20160414 081340 8.56 2.39 20160414 081341 8.39 2.38 20160414 081342 8.22 2.37 20160414 081343 8.03 2.36 20160414 081344 7.89 2.34 20160414 081345 7.74 2.32 20160414 081346 7.70 2.31 20160414 081347 7.70 2.31 20160414 081348 7.74 2.30 20160414 081349 8.06 2.31 20160414 081350 8.38 2.33 20160414 081351 8.77 2.35 20160414 081352 9.18 2.37 20160414 081353 9.52 2.39 20160414 081354 9.95 2.41 20160414 081355 10.39 2.44 20160414 081356 10.77 2.45 20160414 081357 11.24 2.48 20160414 081358 11.73 2.50 20160414 081359 12.14 2.52 20160414 081400 12.12 2.52 20160414 081401 12.03 2.53 20160414 081402 11.90 2.53 20160414 081403 11.79 2.53 20160414 081404 11.68 2.52 20160414 081405 11.61 2.52 20160414 081407 11.55 2.52 20160414 081408 11.50 2.51 20160414 081409 11.47 2.50 20160414 081410 11.46 2.49 20160414 081411 11.42 2.47 20160414 081412 11.18 2.47 20160414 081413 11.01 2.46 20160414 081414 10.83 2.46 20160414 081415 10.67 2.45 20160414 081416 10.57 2.45 20160414 081417 10.43 2.45 20160414 081418 10.27 2.46 20160414 081419 10.07 2.48 20160414 081420 9.83 2.49 20160414 081421 9.63 2.50 20160414 081422 9.41 2.52 20160414 081423 9.27 2.53 20160414 081424 9.13 2.54 20160414 081425 8.97 2.54 20160414 081426 8.86 2.55 20160414 081427 8.74 2.54 20160414 081428 8.64 2.54 20160414 081429 8.56 2.53 20160414 081430 8.51 2.51 20160414 081431 8.51 2.49 20160414 081432 8.54 2.48 20160414 081433 8.55 2.47 20160414 081434 8.52 2.47 20160414 081435 8.46 2.47 20160414 081436 8.40 2.47 20160414 081437 8.31 2.47 20160414 081438 8.22 2.48 20160414 081439 8.08 2.49 20160414 081440 7.95 2.49 20160414 081441 7.79 2.50 20160414 081442 7.62 2.52 20160414 081443 7.43 2.53 20160414 081444 7.36 2.53 20160414 081445 7.37 2.53 20160414 081446 7.42 2.52 20160414 081447 7.54 2.51 20160414 081448 7.65 2.49 20160414 081449 7.79 2.47 20160414 081450 7.92 2.46 20160414 081451 8.08 2.44 20160414 081452 8.27 2.42 20160414 081453 8.41 2.40 20160414 081454 8.61 2.38 20160414 081455 8.91 2.37 20160414 081456 9.39 2.36 20160414 081458 9.83 2.34 20160414 081459 10.42 2.32 20160414 081500 10.93 2.31 20160414 081501 11.65 2.29 20160414 081502 12.44 2.29 20160414 081503 13.19 2.29 20160414 081504 14.08 2.28 20160414 081505 14.79 2.28 20160414 081506 15.72 2.28 20160414 081507 16.12 2.26 20160414 081508 16.35 2.23 20160414 081509 16.43 2.19 20160414 081510 16.32 2.14 20160414 081511 16.07 2.07 20160414 081512 15.70 2.00 20160414 081513 15.19 1.91 20160414 081514 14.57 1.82 20160414 081555 12.15 1.16 20160414 081556 14.34 1.29 20160414 081557 16.57 1.43 20160414 081558 18.57 1.56 20160414 081600 22.30 1.85 20160414 081601 23.95 2.00 20160414 081603 25.51 2.16 20160414 081604 26.58 2.32 20160414 081606 28.23 2.63 20160414 081607 28.77 2.79 20160414 081608 29.27 2.93 20160414 081609 28.10 3.06 20160414 081610 27.10 3.16 20160414 081611 26.04 3.28 20160414 081612 25.13 3.37 20160414 081613 24.27 3.46 20160414 081614 23.36 3.57 20160414 081615 22.46 3.64 20160414 081616 21.51 3.73 20160414 081617 20.80 3.79 20160414 081618 20.14 3.87 20160414 081619 19.70 3.93 20160414 081620 19.37 3.98 20160414 081621 19.19 4.05 20160414 081622 19.20 4.10 20160414 081623 19.33 4.17 20160414 081624 19.53 4.22 20160414 081626 20.25 4.32 20160414 081627 20.72 4.37 20160414 081628 21.17 4.42 20160414 081629 21.52 4.46 20160414 081630 21.87 4.51 20160414 081631 22.09 4.55 20160414 081632 22.24 4.59 20160414 081633 22.32 4.64 20160414 081634 22.36 4.67 20160414 081635 22.36 4.72 20160414 081636 22.34 4.75 20160414 081637 22.30 4.79 20160414 081638 22.27 4.81 20160414 081639 22.26 4.83 20160414 081640 22.27 4.85 20160414 081641 22.32 4.87 20160414 081642 22.38 4.89 20160414 081643 22.47 4.92 20160414 081644 22.58 4.94 20160414 081645 22.62 4.95 20160414 081646 22.62 4.96 20160414 081647 22.63 4.97 20160414 081648 22.66 4.97 20160414 081649 22.31 4.98 20160414 081650 21.70 4.99 20160414 081651 21.13 5.00 20160414 081653 20.56 5.02 20160414 081654 19.84 5.04 20160414 081655 19.20 5.05 20160414 081656 18.50 5.07 20160414 081657 17.68 5.10 20160414 081658 17.02 5.12 20160414 081659 16.42 5.14 20160414 081700 15.73 5.15 20160414 081701 15.26 5.16 20160414 081702 15.01 5.16 20160414 081703 14.80 5.16 20160414 081704 14.57 5.17 20160414 081705 14.33 5.17 20160414 081706 14.12 5.17 20160414 081707 13.92 5.17 20160414 081708 13.68 5.18 20160414 081709 13.46 5.18 20160414 081710 13.19 5.19 20160414 081711 12.89 5.19 20160414 081712 12.62 5.19 20160414 081713 12.47 5.19 20160414 081714 12.47 5.20 20160414 081715 12.45 5.21 20160414 081716 12.49 5.22 20160414 081717 12.58 5.25 20160414 081718 12.68 5.27 20160414 081719 12.81 5.30 20160414 081720 12.98 5.33 20160414 081721 13.11 5.35 20160414 081722 13.21 5.37 20160414 081723 13.31 5.38 20160414 081724 13.37 5.39 20160414 081725 13.25 5.39 20160414 081726 13.15 5.40 20160414 081727 13.08 5.40 20160414 081728 13.06 5.41 20160414 081729 13.07 5.42 20160414 081730 13.13 5.43 20160414 081731 13.23 5.44 20160414 081732 13.34 5.45 20160414 081733 13.45 5.45 20160414 081734 13.59 5.46 20160414 081735 13.72 5.46 20160414 081736 13.85 5.47 20160414 081737 14.00 5.49 20160414 081738 14.10 5.51 20160414 081739 14.17 5.52 20160414 081740 14.22 5.54 20160414 081741 14.24 5.56 20160414 081742 14.31 5.59 20160414 081744 14.35 5.62 20160414 081745 14.40 5.66 20160414 081746 14.44 5.69 20160414 081747 14.46 5.73 20160414 081748 14.47 5.76 20160414 081750 14.43 5.82 20160414 081751 14.44 5.85 20160414 081752 14.47 5.88 20160414 081753 14.54 5.91 20160414 081754 14.66 5.95 20160414 081755 14.78 5.98 20160414 081756 14.90 6.01 20160414 081757 15.02 6.04 20160414 081758 15.12 6.07 20160414 081759 15.21 6.10 20160414 081800 15.33 6.13 20160414 081801 15.43 6.17 20160414 081802 15.52 6.21 20160414 081803 15.57 6.26 20160414 081804 15.56 6.30 20160414 081805 15.54 6.33 20160414 081806 15.52 6.36 20160414 081807 15.49 6.40 20160414 081808 15.47 6.42 20160414 081809 15.44 6.45 20160414 081810 15.41 6.47 20160414 081811 15.37 6.49 20160414 081812 15.34 6.50 20160414 081813 15.06 6.50 20160414 081814 14.76 6.52 20160414 081815 14.45 6.53 20160414 081816 14.16 6.55 20160414 081817 13.87 6.56 20160414 081818 13.54 6.57 20160414 081819 13.26 6.59 20160414 081820 12.99 6.60 20160414 081821 12.73 6.62 20160414 081822 12.48 6.63 20160414 081823 12.29 6.64 20160414 081824 12.42 6.62 20160414 081825 12.79 6.59 20160414 081826 13.20 6.56 20160414 081827 13.53 6.54 20160414 081828 13.84 6.52 20160414 081829 14.14 6.50 20160414 081830 14.42 6.49 20160414 081831 14.68 6.48 20160414 081832 14.96 6.46 20160414 081834 15.12 6.46 20160414 081835 15.23 6.46 20160414 081836 15.33 6.46 20160414 081837 15.44 6.44 20160414 081838 15.35 6.42 20160414 081839 15.20 6.39 20160414 081840 15.07 6.38 20160414 081841 14.93 6.36 20160414 081842 14.77 6.34 20160414 081843 14.59 6.33 20160414 081844 14.43 6.34 20160414 081845 14.30 6.34 20160414 081846 14.19 6.34 20160414 081847 14.07 6.33 20160414 081848 14.04 6.32 20160414 081849 14.02 6.31 20160414 081850 13.98 6.28 20160414 081851 14.02 6.24 20160414 081852 14.09 6.20 20160414 081853 14.24 6.16 20160414 081854 14.33 6.11 20160414 081855 14.40 6.07 20160414 081856 14.45 6.03 20160414 081857 14.44 5.99 20160414 081858 14.42 5.95 20160414 081859 14.28 5.91 20160414 081900 14.15 5.88 20160414 081901 13.98 5.85 20160414 081902 13.54 5.82 20160414 081903 13.05 5.78 20160414 081904 12.63 5.75 20160414 081905 12.28 5.72 20160414 081906 12.01 5.69 20160414 081907 11.79 5.67 20160414 081908 11.65 5.65 20160414 081909 11.59 5.63 20160414 081910 11.56 5.61 20160414 081911 11.75 5.58 20160414 081912 12.00 5.53 20160414 081913 12.37 5.47 20160414 081914 12.74 5.39 20160414 081915 12.88 5.32 20160414 081916 13.02 5.25 20160414 081917 13.09 5.19 20160414 081918 13.02 5.14 20160414 081919 12.93 5.10 20160414 081920 12.73 5.08 20160414 081921 12.53 5.07 20160414 081922 12.46 5.06 20160414 081923 12.47 5.05 20160414 081925 12.52 5.03 20160414 081926 12.71 5.02 20160414 081927 13.00 5.01 20160414 081928 13.27 5.00 20160414 081929 13.48 4.99 20160414 081930 13.45 4.97 20160414 081931 13.41 4.95 20160414 081932 13.31 4.93 20160414 081933 13.16 4.90 20160414 081934 12.96 4.87 20160414 081935 12.71 4.84 20160414 081936 12.39 4.80 20160414 081937 12.04 4.76 20160414 081938 11.65 4.70 20160414 081939 11.26 4.62 20160414 081940 10.93 4.53 20160414 081941 10.75 4.43 20160414 081942 10.56 4.34 20160414 081943 10.45 4.27 20160414 081944 10.27 4.18 20160414 081945 10.08 4.10 20160414 081946 9.90 4.02 20160414 081947 9.48 3.93 20160414 081948 8.98 3.83 20160414 081949 8.42 3.73 20160414 081950 7.79 3.63 20160414 081951 7.10 3.51 20160414 081953 5.56 3.26 20160414 081954 4.93 3.14 20160414 081955 4.35 3.01 20160414 081956 3.89 2.90 20160414 081957 3.49 2.79 20160414 081958 3.17 2.69 20160414 081959 2.98 2.60 20160414 082000 2.95 2.52 20160414 082001 3.11 2.45 20160414 082002 3.36 2.40 20160414 082003 3.72 2.36 20160414 082004 4.06 2.35 20160414 082005 4.38 2.33 20160414 082006 4.67 2.33 20160414 082007 4.90 2.33 20160414 082008 5.11 2.32 20160414 082009 5.23 2.31 20160414 082010 5.40 2.29 20160414 082011 5.41 2.27 20160414 082012 5.37 2.25 20160414 082013 5.32 2.23 20160414 082014 5.19 2.21 20160414 082016 5.04 2.19 20160414 082017 4.98 2.16 20160414 082018 4.90 2.13 20160414 082019 4.96 2.09 20160414 082020 4.98 2.04 20160414 082021 4.94 2.00 20160414 082022 5.06 1.95 20160414 082023 5.11 1.91 20160414 082024 5.25 1.86 20160414 082025 5.32 1.82 20160414 082026 5.33 1.80 20160414 082027 5.43 1.76 20160414 082028 5.40 1.76 20160414 082029 5.26 1.75 20160414 082030 5.07 1.76 20160414 082031 4.93 1.76 20160414 082032 4.84 1.76 20160414 082033 4.96 1.73 20160414 082034 5.01 1.70 20160414 082035 5.39 1.63 20160414 082036 5.58 1.57 20160414 082037 5.85 1.51 20160414 082038 6.03 1.48 20160414 082039 6.41 1.44 20160414 082041 7.13 1.39 20160414 082042 7.64 1.38 20160414 082043 8.03 1.34 20160414 082044 8.50 1.31 20160414 082045 8.65 1.29 20160414 082046 9.08 1.27 20160414 082047 9.39 1.25 20160414 082048 9.44 1.26 20160414 082049 9.80 1.26 20160414 082050 9.88 1.29 20160414 082051 9.55 1.33 20160414 082052 9.55 1.37 20160414 082053 9.65 1.40 20160414 082054 9.58 1.45 20160414 082055 9.99 1.49 20160414 082056 10.38 1.53 20160414 082057 10.52 1.58 20160414 082058 10.75 1.60 20160414 082059 10.97 1.62 20160414 082100 10.89 1.63 20160414 082101 10.71 1.62 20160414 082102 10.56 1.61 20160414 082103 10.23 1.63 20160414 082104 10.15 1.63 20160414 082106 9.30 1.70 20160414 082107 8.79 1.77 20160414 082108 8.41 1.83 20160414 082109 7.88 1.90 20160414 082110 7.75 1.96 20160414 082111 7.27 2.05 20160414 082112 7.42 2.11 20160414 082113 6.99 2.14 20160414 082114 6.22 2.20 20160414 082115 5.72 2.24 20160414 082116 4.90 2.30 20160414 082117 4.47 2.34 20160414 082118 3.58 2.41 20160414 082119 3.35 2.45 20160414 082120 2.89 2.50 20160414 082121 2.09 2.56 20160414 082122 1.38 2.62 20160414 082123 0.68 2.67 20160414 082124 0.59 2.72 20160414 082125 1.41 2.79 20160414 082126 1.94 2.83 20160414 082127 2.64 2.87 20160414 082128 3.30 2.91 20160414 082129 4.07 2.95 20160414 082130 4.13 2.97 20160414 082131 4.88 3.02 20160414 082132 5.01 3.05 20160414 082133 5.79 3.08 20160414 082134 5.91 3.08 20160414 082135 6.74 3.09 20160414 082136 6.99 3.09 20160414 082137 7.92 3.11 20160414 082138 8.29 3.12 20160414 082139 9.33 3.14 20160414 082140 9.34 3.13 20160414 082141 9.81 3.11 20160414 082142 10.25 3.10 20160414 082143 10.80 3.10 20160414 082144 11.24 3.09 20160414 082145 11.44 3.08 20160414 082146 11.89 3.07 20160414 082147 11.06 3.03 20160414 082148 10.90 3.00 20160414 082149 11.02 2.97 20160414 082150 11.13 2.93 20160414 082151 11.71 2.90 20160414 082152 12.38 2.86 20160414 082153 12.58 2.87 20160414 082154 12.59 2.89 20160414 082155 12.86 2.92 20160414 082157 13.33 2.96 20160414 082158 13.92 3.01 20160414 082159 14.63 3.05 20160414 082200 14.98 3.01 20160414 082201 15.09 2.99 20160414 082202 15.52 3.03 20160414 082203 16.15 3.09 20160414 082204 16.91 3.15 20160414 082205 17.71 3.26 20160414 082206 18.51 3.39 20160414 082207 19.35 3.48 20160414 082208 20.29 3.58 20160414 082209 21.28 3.67 20160414 082210 22.26 3.76 20160414 082211 23.10 3.84 20160414 082212 23.97 3.93 20160414 082213 25.28 4.01 20160414 082214 26.73 4.08 20160414 082215 28.61 4.17 20160414 082216 30.39 4.26 20160414 082217 32.07 4.35 20160414 082218 33.45 4.44 20160414 082219 35.36 4.53 20160414 082220 37.25 4.57 20160414 082221 39.14 4.62 20160414 082222 40.82 4.67 20160414 082223 42.68 4.73 20160414 082224 44.85 4.80 20160414 082225 46.27 4.84 20160414 082226 46.99 4.85 20160414 082227 48.17 4.86 20160414 082228 49.83 4.88 20160414 082229 51.53 4.91 20160414 082230 53.36 4.93 20160414 082231 53.88 4.93 20160414 082232 52.31 4.89 20160414 082233 50.84 4.86 20160414 082234 49.75 4.84 20160414 082235 48.90 4.81 20160414 082236 48.19 4.79 20160414 082237 46.74 4.78 20160414 082238 43.04 4.76 20160414 082239 40.03 4.74 20160414 082240 36.89 4.71 20160414 082241 34.49 4.69 20160414 082242 32.17 4.66 20160414 082243 29.74 4.64 20160414 082244 25.97 4.63 20160414 082245 22.18 4.62 20160414 082247 19.10 4.60 20160414 082248 15.69 4.59 20160414 082249 13.33 4.57 20160414 082250 11.17 4.58 20160414 082251 8.99 4.60 20160414 082252 7.09 4.62 20160414 082253 6.13 4.63 20160414 082254 6.46 4.65 20160414 082255 8.35 4.66 20160414 082256 9.03 4.71 20160414 082257 9.93 4.77 20160414 082258 10.98 4.84 20160414 082259 12.17 4.92 20160414 082300 13.51 5.00 20160414 082301 14.58 5.06 20160414 082302 14.89 5.07 20160414 082303 15.19 5.09 20160414 082304 15.22 5.12 20160414 082305 15.27 5.14 20160414 082306 15.35 5.17 20160414 082307 15.54 5.20 20160414 082308 15.78 5.24 20160414 082309 16.03 5.27 20160414 082310 16.28 5.32 20160414 082311 16.54 5.36 20160414 082312 16.77 5.40 20160414 082313 16.67 5.40 20160414 082314 16.59 5.39 20160414 082315 16.54 5.37 20160414 082316 16.51 5.35 20160414 082317 16.51 5.33 20160414 082318 16.47 5.32 20160414 082319 16.41 5.32 20160414 082320 16.38 5.33 20160414 082321 16.40 5.34 20160414 082322 16.45 5.35 20160414 082323 16.59 5.35 20160414 082324 16.90 5.33 20160414 082325 17.18 5.31 20160414 082326 17.49 5.30 20160414 082327 17.74 5.28 20160414 082328 17.95 5.26 20160414 082329 18.17 5.24 20160414 082330 18.32 5.23 20160414 082331 18.45 5.21 20160414 082332 18.51 5.19 20160414 082333 18.50 5.17 20160414 082334 18.50 5.15 20160414 082335 18.55 5.13 20160414 082336 18.71 5.11 20160414 082338 18.83 5.09 20160414 082339 19.06 5.07 20160414 082340 19.34 5.05 20160414 082341 19.69 5.00 20160414 082342 20.04 4.96 20160414 082343 20.47 4.92 20160414 082344 20.87 4.88 20160414 082345 21.37 4.85 20160414 082346 21.91 4.83 20160414 082347 22.44 4.82 20160414 082348 23.00 4.80 20160414 082349 23.65 4.79 20160414 082350 24.29 4.78 20160414 082351 24.56 4.73 20160414 082352 24.80 4.67 20160414 082353 25.04 4.60 20160414 082354 25.22 4.52 20160414 082355 25.47 4.45 20160414 082356 25.72 4.42 20160414 082357 25.90 4.42 20160414 082358 26.12 4.42 20160414 082359 26.24 4.42 20160414 082400 26.38 4.41 20160414 082401 26.21 4.37 20160414 082402 25.83 4.32 20160414 082403 25.52 4.27 20160414 082404 25.19 4.21 20160414 082405 24.95 4.17 20160414 082406 24.82 4.15 20160414 082407 24.80 4.16 20160414 082408 24.75 4.16 20160414 082409 24.62 4.16 20160414 082410 24.48 4.17 20160414 082411 24.35 4.15 20160414 082412 24.29 4.12 20160414 082413 24.26 4.09 20160414 082414 24.28 4.07 20160414 082415 24.32 4.04 20160414 082416 24.44 4.01 20160414 082417 24.60 3.98 20160414 082418 24.74 3.94 20160414 082419 24.89 3.90 20160414 082420 25.11 3.86 20160414 082421 25.24 3.81 20160414 082422 25.45 3.75 20160414 082423 25.74 3.71 20160414 082424 26.13 3.67 20160414 082425 26.66 3.62 20160414 082426 27.32 3.62 20160414 082427 28.03 3.61 20160414 082429 28.92 3.59 20160414 082430 29.78 3.57 20160414 082431 30.74 3.55 20160414 082432 31.59 3.52 20160414 082433 32.59 3.48 20160414 082434 33.61 3.44 20160414 082435 34.79 3.41 20160414 082436 35.74 3.39 20160414 082437 36.14 3.38 20160414 082438 36.64 3.38 20160414 082439 37.11 3.38 20160414 082440 37.62 3.38 20160414 082441 37.80 3.41 20160414 082442 37.65 3.44 20160414 082443 37.51 3.47 20160414 082444 37.42 3.49 20160414 082445 37.52 3.52 20160414 082446 36.47 3.49 20160414 082447 35.33 3.45 20160414 082448 34.18 3.41 20160414 082449 33.16 3.38 20160414 082450 32.01 3.35 20160414 082451 30.41 3.32 20160414 082452 28.81 3.29 20160414 082453 27.36 3.27 20160414 082454 25.74 3.25 20160414 082455 24.34 3.25 20160414 082456 22.92 3.23 20160414 082457 21.51 3.21 20160414 082458 20.09 3.19 20160414 082459 18.76 3.16 20160414 082500 18.22 3.13 20160414 082501 17.70 3.10 20160414 082502 17.22 3.06 20160414 082503 16.74 3.01 20160414 082504 16.33 2.99 20160414 082505 16.02 2.97 20160414 082506 15.76 2.95 20160414 082507 15.53 2.93 20160414 082508 15.33 2.90 20160414 082509 14.60 2.80 20160414 082510 13.90 2.71 20160414 082511 13.22 2.62 20160414 082512 12.57 2.54 20160414 082513 12.02 2.47 20160414 082514 11.55 2.41 20160414 082515 11.01 2.34 20160414 082516 10.49 2.28 20160414 082517 9.96 2.21 20160414 082519 8.91 2.15 20160414 082520 7.77 2.08 20160414 082521 6.73 2.01 20160414 082522 5.70 1.93 20160414 082523 5.05 1.88 20160414 082524 4.68 1.86 20160414 082525 4.32 1.83 20160414 082526 3.93 1.80 20160414 082527 3.48 1.77 20160414 082528 3.03 1.77 20160414 082529 2.55 1.78 20160414 082530 2.20 1.78 20160414 082531 1.87 1.77 20160414 082532 1.60 1.77 20160414 082533 1.51 1.76 20160414 082534 1.62 1.74 20160414 082535 1.86 1.73 20160414 082536 2.24 1.73 20160414 082537 2.70 1.72 20160414 082538 3.34 1.73 20160414 082539 3.97 1.73 20160414 082540 4.63 1.75 20160414 082541 4.66 1.82 20160414 082542 4.68 1.88 20160414 082543 4.72 1.96 20160414 082544 4.76 2.04 20160414 082545 5.44 2.12 20160414 082546 6.33 2.21 20160414 082547 7.16 2.29 20160414 082548 8.02 2.37 20160414 082549 8.56 2.43 20160414 082550 8.80 2.46 20160414 082551 8.92 2.48 20160414 082552 9.01 2.51 20160414 082553 9.13 2.54 20160414 082554 9.00 2.59 20160414 082555 8.81 2.64 20160414 082556 8.72 2.70 20160414 082557 8.43 2.76 20160414 082558 7.80 2.79 20160414 082559 7.15 2.82 20160414 082600 6.66 2.85 20160414 082601 6.17 2.87 20160414 082602 5.63 2.88 20160414 082603 5.29 2.88 20160414 082604 5.50 2.89 20160414 082605 6.00 2.89 20160414 082606 6.80 2.91 20160414 082607 7.76 2.94 20160414 082608 9.00 2.96 20160414 082610 10.21 2.98 20160414 082611 11.82 3.01 20160414 082612 13.59 3.04 20160414 082613 15.44 3.07 20160414 082614 16.91 3.10 20160414 082615 18.34 3.13 20160414 082616 19.09 3.13 20160414 082617 19.40 3.13 20160414 082618 20.11 3.13 20160414 082619 20.25 3.12 20160414 082620 20.95 3.15 20160414 082621 21.62 3.17 20160414 082622 21.72 3.19 20160414 082623 22.29 3.22 20160414 082624 22.71 3.21 20160414 082625 22.62 3.21 20160414 082626 22.97 3.20 20160414 082627 23.29 3.20 20160414 082628 23.52 3.18 20160414 082629 23.21 3.15 20160414 082630 23.42 3.12 20160414 082631 23.62 3.09 20160414 082632 23.56 3.12 20160414 082633 22.94 3.16 20160414 082634 22.92 3.20 20160414 082635 23.03 3.23 20160414 082636 23.56 3.25 20160414 082637 24.07 3.25 20160414 082638 23.97 3.25 20160414 082639 24.42 3.26 20160414 082640 24.87 3.24 20160414 082641 25.29 3.21 20160414 082642 25.74 3.19 20160414 082643 26.05 3.16 20160414 082644 26.48 3.19 20160414 082645 26.80 3.23 20160414 082646 27.08 3.28 20160414 082647 26.56 3.32 20160414 082648 26.44 3.32 20160414 082649 26.18 3.29 20160414 082650 25.81 3.26 20160414 082651 25.44 3.23 20160414 082652 24.90 3.22 20160414 082653 24.33 3.22 20160414 082654 23.72 3.23 20160414 082655 23.12 3.23 20160414 082656 22.35 3.24 20160414 082657 21.51 3.25 20160414 082658 20.62 3.26 20160414 082659 19.70 3.26 20160414 082701 19.71 3.27 20160414 082702 18.64 3.28 20160414 082703 17.58 3.30 20160414 082704 16.54 3.31 20160414 082705 15.24 3.32 20160414 082706 13.87 3.32 20160414 082707 12.62 3.32 20160414 082708 11.48 3.31 20160414 082709 11.05 3.30 20160414 082710 9.96 3.30 20160414 082711 9.17 3.29 20160414 082712 8.78 3.29 20160414 082713 8.59 3.30 20160414 082714 8.60 3.30 20160414 082715 8.93 3.31 20160414 082716 9.54 3.32 20160414 082717 9.93 3.34 20160414 082718 10.55 3.35 20160414 082719 12.53 3.36 20160414 082720 15.18 3.37 20160414 082721 19.42 3.38 20160414 082722 23.30 3.38 20160414 082723 28.11 3.38 20160414 082724 33.49 3.38 20160414 082725 33.00 3.39 20160414 082726 33.52 3.40 20160414 082727 33.97 3.41 20160414 082728 33.40 3.42 20160414 082729 33.14 3.46 20160414 082730 31.98 3.50 20160414 082731 31.68 3.55 20160414 082732 29.81 3.58 20160414 082733 28.66 3.58 20160414 082734 26.70 3.59 20160414 082735 25.49 3.59 20160414 082736 23.75 3.60 20160414 082737 23.23 3.61 20160414 082738 22.24 3.62 20160414 082739 21.88 3.63 20160414 082740 21.35 3.65 20160414 082741 21.29 3.69 20160414 082742 21.18 3.72 20160414 082743 21.21 3.76 20160414 082744 21.53 3.77 20160414 082745 21.99 3.78 20160414 082746 22.54 3.78 20160414 082747 22.98 3.78 20160414 082748 22.81 3.79 20160414 082749 22.35 3.80 20160414 082751 21.82 3.82 20160414 082752 21.30 3.83 20160414 082753 21.44 3.87 20160414 082754 21.58 3.92 20160414 082755 21.72 3.97 20160414 082756 21.98 4.01 20160414 082757 22.16 4.03 20160414 082758 22.34 4.05 20160414 082759 22.63 4.06 20160414 082800 22.80 4.08 20160414 082801 23.02 4.12 20160414 082802 23.23 4.16 20160414 082803 23.57 4.20 20160414 082804 23.73 4.23 20160414 082805 23.55 4.25 20160414 082806 23.37 4.27 20160414 082807 23.20 4.29 20160414 082808 23.26 4.30 20160414 082809 23.37 4.30 20160414 082810 23.48 4.30 20160414 082811 23.59 4.30 20160414 082812 23.80 4.32 20160414 082813 24.10 4.35 20160414 082814 24.40 4.39 20160414 082815 24.76 4.42 20160414 082816 24.75 4.45 20160414 082817 24.57 4.47 20160414 082818 24.39 4.49 20160414 082819 24.22 4.50 20160414 082820 24.49 4.51 20160414 082821 24.88 4.50 20160414 082822 25.24 4.50 20160414 082823 25.64 4.49 20160414 082824 25.15 4.49 20160414 082825 24.51 4.48 20160414 082826 23.87 4.47 20160414 082827 23.23 4.47 20160414 082828 22.82 4.40 20160414 082829 22.41 4.34 20160414 082830 22.01 4.28 20160414 082831 21.64 4.23 20160414 082832 21.65 4.19 20160414 082833 21.66 4.15 20160414 082834 21.67 4.11 20160414 082835 21.64 4.06 20160414 082836 21.53 3.97 20160414 082837 21.44 3.88 20160414 082838 21.36 3.78 20160414 082839 21.22 3.72 20160414 082840 21.00 3.67 20160414 082842 20.80 3.61 20160414 082843 20.59 3.56 20160414 082844 20.51 3.49 20160414 082845 20.49 3.43 20160414 082846 20.49 3.35 20160414 082847 20.48 3.28 20160414 082848 20.32 3.24 20160414 082849 20.09 3.20 20160414 082850 19.86 3.16 20160414 082851 19.63 3.12 20160414 082852 19.41 3.07 20160414 082853 19.21 3.02 20160414 082854 19.00 2.97 20160414 082855 18.80 2.93 20160414 082856 18.49 2.89 20160414 082857 18.19 2.85 20160414 082858 17.88 2.80 20160414 082859 17.59 2.77 20160414 082900 17.14 2.77 20160414 082901 16.68 2.77 20160414 082902 16.23 2.76 20160414 082903 15.81 2.76 20160414 082904 15.51 2.74 20160414 082905 15.22 2.73 20160414 082906 14.92 2.72 20160414 082907 14.63 2.71 20160414 082908 14.33 2.71 20160414 082909 14.02 2.70 20160414 082910 13.72 2.70 20160414 082911 13.43 2.70 20160414 082912 13.14 2.69 20160414 082913 12.86 2.69 20160414 082914 12.56 2.68 20160414 082915 12.24 2.67 20160414 082916 11.94 2.67 20160414 082917 11.61 2.67 20160414 082918 11.34 2.67 20160414 082919 11.05 2.69 20160414 082920 10.75 2.72 20160414 082921 10.48 2.75 20160414 082922 10.24 2.79 20160414 082923 10.15 2.79 20160414 082924 10.18 2.79 20160414 082925 10.24 2.78 20160414 082926 10.28 2.78 20160414 082927 10.70 2.85 20160414 082928 11.22 2.94 20160414 082929 11.71 3.03 20160414 082930 12.17 3.11 20160414 082932 12.47 3.20 20160414 082933 12.74 3.29 20160414 082934 13.00 3.37 20160414 082935 13.23 3.44 20160414 082936 14.09 3.51 20160414 082937 14.95 3.55 20160414 082938 15.78 3.60 20160414 082939 16.72 3.65 20160414 082940 17.44 3.70 20160414 082941 18.26 3.76 20160414 082942 19.25 3.83 20160414 082943 20.06 3.89 20160414 082944 21.44 3.90 20160414 082945 22.81 3.91 20160414 082946 24.03 3.92 20160414 082947 25.38 3.94 20160414 082948 27.08 3.96 20160414 082949 28.89 3.99 20160414 082950 30.49 4.01 20160414 082951 32.27 4.04 20160414 082952 34.62 3.97 20160414 082953 37.18 3.90 20160414 082954 39.49 3.83 20160414 082955 42.02 3.76 20160414 082956 44.28 3.72 20160414 082957 46.80 3.67 20160414 082958 49.12 3.62 20160414 082959 51.70 3.56 20160414 083000 54.19 3.50 20160414 083001 56.97 3.44 20160414 083002 59.54 3.37 20160414 083003 62.15 3.31 20160414 083004 63.68 3.29 20160414 083005 65.47 3.28 20160414 083006 67.50 3.27 20160414 083007 69.42 3.26 20160414 083008 70.00 3.22 20160414 083009 70.76 3.17 20160414 083010 71.54 3.12 20160414 083011 72.40 3.06 20160414 083012 71.91 3.10 20160414 083013 71.40 3.13 20160414 083014 70.96 3.16 20160414 083015 70.42 3.18 20160414 083016 69.33 3.18 20160414 083017 68.25 3.17 20160414 083018 67.23 3.16 20160414 083019 66.21 3.16 20160414 083020 63.77 3.14 20160414 083021 61.23 3.13 20160414 083023 58.84 3.11 20160414 083024 56.68 3.09 20160414 083025 53.13 3.06 20160414 083026 48.63 3.02 20160414 083027 44.92 3.00 20160414 083028 41.25 2.97 20160414 083029 37.24 2.93 20160414 083030 32.43 2.87 20160414 083031 27.73 2.82 20160414 083032 23.57 2.77 20160414 083033 19.11 2.71 20160414 083034 14.93 2.64 20160414 083035 10.40 2.57 20160414 083036 6.05 2.51 20160414 083037 3.11 2.49 20160414 083038 2.34 2.55 20160414 083039 4.40 2.62 20160414 083040 7.47 2.67 20160414 083041 10.42 2.74 20160414 083042 12.80 2.85 20160414 083043 15.10 2.96 20160414 083044 17.73 3.05 20160414 083045 20.29 3.14 20160414 083046 22.28 3.28 20160414 083047 24.16 3.42 20160414 083048 25.98 3.54 20160414 083049 28.00 3.69 20160414 083050 29.47 3.83 20160414 083051 31.11 3.97 20160414 083052 32.55 4.10 20160414 083053 33.90 4.22 20160414 083054 35.22 4.35 20160414 083055 35.77 4.45 20160414 083056 36.45 4.56 20160414 083057 37.27 4.66 20160414 083058 38.00 4.76 20160414 083059 38.00 4.84 20160414 083100 38.10 4.92 20160414 083101 38.19 5.01 20160414 083102 38.34 5.11 20160414 083103 37.95 5.15 20160414 083104 37.52 5.20 20160414 083105 37.16 5.24 20160414 083106 36.90 5.29 20160414 083107 36.52 5.32 20160414 083108 36.19 5.35 20160414 083109 35.86 5.39 20160414 083110 35.61 5.43 20160414 083111 35.21 5.47 20160414 083112 34.77 5.51 20160414 083114 34.30 5.56 20160414 083115 33.90 5.61 20160414 083116 33.48 5.67 20160414 083117 32.90 5.69 20160414 083118 32.15 5.71 20160414 083119 31.56 5.73 20160414 083120 30.95 5.74 20160414 083121 30.09 5.76 20160414 083122 29.15 5.78 20160414 083123 28.23 5.80 20160414 083124 27.25 5.82 20160414 083125 26.44 5.84 20160414 083126 26.16 5.86 20160414 083127 25.80 5.87 20160414 083128 25.49 5.90 20160414 083129 25.21 5.91 20160414 083130 24.89 5.93 20160414 083131 24.53 5.95 20160414 083132 24.15 5.97 20160414 083133 23.71 5.99 20160414 083134 23.40 6.01 20160414 083135 23.53 6.05 20160414 083136 23.66 6.08 20160414 083137 23.79 6.10 20160414 083138 23.91 6.13 20160414 083139 23.92 6.16 20160414 083140 23.86 6.20 20160414 083141 23.82 6.24 20160414 083142 23.74 6.29 20160414 083143 23.61 6.35 20160414 083144 23.21 6.37 20160414 083145 22.81 6.40 20160414 083146 22.43 6.42 20160414 083147 22.07 6.44 20160414 083148 21.76 6.47 20160414 083149 21.51 6.50 20160414 083150 21.30 6.53 20160414 083151 21.08 6.57 20160414 083152 20.86 6.61 20160414 083153 20.82 6.64 20160414 083154 20.75 6.67 20160414 083155 20.65 6.70 20160414 083156 20.55 6.73 20160414 083157 20.36 6.76 20160414 083158 20.03 6.79 20160414 083159 19.70 6.83 20160414 083200 19.40 6.86 20160414 083201 19.17 6.89 20160414 083202 18.83 6.91 20160414 083204 18.44 6.92 20160414 083205 18.07 6.92 20160414 083206 17.65 6.92 20160414 083207 17.23 6.92 20160414 083208 16.96 6.98 20160414 083209 16.73 7.04 20160414 083210 16.53 7.10 20160414 083211 16.33 7.16 20160414 083212 16.29 7.21 20160414 083213 16.65 7.26 20160414 083214 16.95 7.31 20160414 083215 17.26 7.36 20160414 083216 17.51 7.40 20160414 083217 17.64 7.44 20160414 083218 17.64 7.48 20160414 083219 17.66 7.52 20160414 083220 17.70 7.57 20160414 083221 17.74 7.61 20160414 083222 17.93 7.65 20160414 083223 18.28 7.68 20160414 083224 18.63 7.71 20160414 083225 19.01 7.74 20160414 083226 19.41 7.77 20160414 083227 19.87 7.85 20160414 083228 20.32 7.94 20160414 083229 20.73 8.04 20160414 083230 21.15 8.13 20160414 083231 21.56 8.22 20160414 083232 21.84 8.29 20160414 083233 22.04 8.35 20160414 083234 22.26 8.41 20160414 083235 22.47 8.47 20160414 083236 22.69 8.53 20160414 083237 22.97 8.61 20160414 083238 23.29 8.69 20160414 083239 23.61 8.76 20160414 083240 23.98 8.84 20160414 083241 24.37 8.91 20160414 083242 24.79 8.96 20160414 083243 25.22 9.02 20160414 083244 25.61 9.07 20160414 083245 25.98 9.13 20160414 083246 26.33 9.18 20160414 083247 26.44 9.24 20160414 083248 26.52 9.29 20160414 083249 26.65 9.35 20160414 083250 26.84 9.42 20160414 083251 27.04 9.49 20160414 083253 27.42 9.56 20160414 083255 27.55 9.58 20160414 083256 27.69 9.60 20160414 083257 27.81 9.63 20160414 083258 28.02 9.66 20160414 083259 28.31 9.70 20160414 083300 28.65 9.74 20160414 083301 28.97 9.78 20160414 083302 29.32 9.81 20160414 083303 29.63 9.84 20160414 083304 29.84 9.86 20160414 083305 30.00 9.89 20160414 083306 30.14 9.90 20160414 083307 30.27 9.93 20160414 083308 30.38 9.95 20160414 083309 30.57 9.97 20160414 083310 30.72 9.99 20160414 083311 30.86 10.00 20160414 083312 30.95 10.00 20160414 083313 31.03 10.00 20160414 083314 30.87 9.99 20160414 083315 30.73 9.97 20160414 083316 30.66 9.95 20160414 083317 30.62 9.93 20160414 083318 30.63 9.91 20160414 083319 30.45 9.91 20160414 083320 30.16 9.91 20160414 083321 29.78 9.92 20160414 083322 29.40 9.93 20160414 083323 28.96 9.94 20160414 083324 28.49 9.94 20160414 083325 27.98 9.87 20160414 083326 27.54 9.80 20160414 083327 27.07 9.72 20160414 083328 26.58 9.63 20160414 083329 26.06 9.55 20160414 083330 25.70 9.46 20160414 083331 25.36 9.38 20160414 083332 24.96 9.29 20160414 083333 24.54 9.20 20160414 083334 24.08 9.12 20160414 083335 23.47 9.02 20160414 083336 22.65 8.88 20160414 083337 21.85 8.74 20160414 083338 21.08 8.60 20160414 083339 20.39 8.47 20160414 083340 19.69 8.33 20160414 083341 19.06 8.19 20160414 083342 18.43 8.05 20160414 083343 17.88 7.92 20160414 083344 17.35 7.78 20160414 083346 16.84 7.63 20160414 083347 16.37 7.49 20160414 083348 15.99 7.34 20160414 083349 15.59 7.20 20160414 083350 15.21 7.06 20160414 083351 14.74 6.91 20160414 083352 14.27 6.76 20160414 083353 13.76 6.62 20160414 083354 13.31 6.50 20160414 083355 12.85 6.37 20160414 083356 12.44 6.25 20160414 083357 12.08 6.13 20160414 083358 11.79 6.02 20160414 083359 11.76 5.89 20160414 083400 11.89 5.76 20160414 083401 12.07 5.62 20160414 083402 12.23 5.48 20160414 083403 12.35 5.37 20160414 083404 12.46 5.23 20160414 083405 12.43 5.16 20160414 083406 12.43 5.07 20160414 083407 12.46 5.00 20160414 083408 12.51 4.92 20160414 083409 12.56 4.85 20160414 083410 12.62 4.77 20160414 083411 12.54 4.69 20160414 083412 12.48 4.61 20160414 083413 12.47 4.53 20160414 083414 12.49 4.46 20160414 083415 12.55 4.38 20160414 083416 12.64 4.30 20160414 083418 12.37 4.20 20160414 083419 12.25 4.15 20160414 083420 12.13 4.11 20160414 083421 11.99 4.05 20160414 083422 11.92 4.01 20160414 083423 12.15 3.99 20160414 083424 12.35 3.97 20160414 083425 12.53 3.95 20160414 083426 12.70 3.93 20160414 083427 12.82 3.90 20160414 083428 12.90 3.87 20160414 083429 12.93 3.89 20160414 083430 12.96 3.92 20160414 083431 12.98 3.96 20160414 083432 12.96 3.99 20160414 083433 12.91 4.02 20160414 083434 12.83 4.05 20160414 083436 12.64 4.07 20160414 083437 12.39 4.09 20160414 083438 12.11 4.11 20160414 083439 11.87 4.13 20160414 083440 11.64 4.15 20160414 083441 11.39 4.18 20160414 083442 11.21 4.21 20160414 083443 11.08 4.23 20160414 083444 10.91 4.25 20160414 083445 10.75 4.27 20160414 083446 10.57 4.28 20160414 083447 10.33 4.29 20160414 083448 10.15 4.29 20160414 083449 10.14 4.28 20160414 083450 10.11 4.27 20160414 083451 10.12 4.27 20160414 083452 10.11 4.25 20160414 083453 10.13 4.25 20160414 083454 10.14 4.24 20160414 083455 10.27 4.25 20160414 083456 10.44 4.28 20160414 083457 10.54 4.29 20160414 083458 10.57 4.31 20160414 083459 10.60 4.32 20160414 083500 10.50 4.32 20160414 083501 10.44 4.33 20160414 083502 10.31 4.33 20160414 083503 10.39 4.33 20160414 083504 10.50 4.33 20160414 083505 10.59 4.32 20160414 083506 10.73 4.32 20160414 083507 10.88 4.32 20160414 083508 11.02 4.32 20160414 083509 11.12 4.32 20160414 083510 11.17 4.34 20160414 083511 11.17 4.34 20160414 083512 11.15 4.36 20160414 083513 11.05 4.37 20160414 083514 10.95 4.40 20160414 083515 10.97 4.40 20160414 083516 11.13 4.41 20160414 083517 11.27 4.41 20160414 083518 11.45 4.41 20160414 083519 11.59 4.41 20160414 083520 11.69 4.42 20160414 083521 11.71 4.42 20160414 083522 11.78 4.41 20160414 083523 11.84 4.40 20160414 083524 11.98 4.39 20160414 083525 12.18 4.38 20160414 083527 12.40 4.38 20160414 083528 12.68 4.38 20160414 083529 12.95 4.38 20160414 083530 12.85 4.39 20160414 083531 12.71 4.41 20160414 083532 12.56 4.42 20160414 083533 12.41 4.42 20160414 083534 12.31 4.42 20160414 083535 12.23 4.42 20160414 083536 12.24 4.41 20160414 083537 12.50 4.40 20160414 083538 12.75 4.39 20160414 083539 12.94 4.38 20160414 083540 13.08 4.38 20160414 083541 13.18 4.37 20160414 083542 13.27 4.38 20160414 083543 13.27 4.38 20160414 083544 13.15 4.39 20160414 083545 13.03 4.40 20160414 083546 13.02 4.41 20160414 083547 13.05 4.42 20160414 083548 13.08 4.43 20160414 083549 13.11 4.43 20160414 083550 13.12 4.44 20160414 083551 13.15 4.41 20160414 083552 13.18 4.39 20160414 083553 13.21 4.37 20160414 083554 13.26 4.36 20160414 083555 13.30 4.34 20160414 083556 13.34 4.33 20160414 083557 13.40 4.33 20160414 083558 13.47 4.30 20160414 083559 13.51 4.26 20160414 083600 13.63 4.20 20160414 083601 13.75 4.14 20160414 083602 13.80 4.08 20160414 083603 13.85 4.02 20160414 083604 13.87 3.97 20160414 083605 13.89 3.92 20160414 083606 14.02 3.90 20160414 083607 14.15 3.86 20160414 083608 14.25 3.83 20160414 083609 14.33 3.79 20160414 083610 14.39 3.76 20160414 083611 14.42 3.71 20160414 083612 14.43 3.66 20160414 083613 14.44 3.61 20160414 083614 14.52 3.54 20160414 083615 14.60 3.47 20160414 083617 14.70 3.41 20160414 083618 14.79 3.35 20160414 083619 14.87 3.30 20160414 083620 14.97 3.24 20160414 083621 15.07 3.19 20160414 083622 15.25 3.15 20160414 083623 15.37 3.11 20160414 083624 15.49 3.07 20160414 083625 15.58 3.02 20160414 083626 15.63 2.98 20160414 083627 15.65 2.93 20160414 083628 15.64 2.90 20160414 083629 15.65 2.88 20160414 083630 15.64 2.85 20160414 083631 15.63 2.83 20160414 083632 15.62 2.81 20160414 083633 15.62 2.78 20160414 083634 15.61 2.75 20160414 083635 15.60 2.72 20160414 083636 15.59 2.68 20160414 083637 15.55 2.64 20160414 083638 15.39 2.59 20160414 083639 15.21 2.56 20160414 083640 14.96 2.51 20160414 083641 14.68 2.47 20160414 083642 14.43 2.42 20160414 083643 14.25 2.38 20160414 083644 14.14 2.33 20160414 083645 14.09 2.29 20160414 083646 14.08 2.27 20160414 083647 14.07 2.24 20160414 083648 14.06 2.22 20160414 083649 14.06 2.19 20160414 083650 14.05 2.16 20160414 083651 14.04 2.13 20160414 083652 14.03 2.11 20160414 083653 14.05 2.09 20160414 083654 14.18 2.10 20160414 083655 14.33 2.11 20160414 083656 14.49 2.12 20160414 083657 14.66 2.12 20160414 083658 14.84 2.12 20160414 083659 15.03 2.12 20160414 083700 15.23 2.11 20160414 083701 15.44 2.11 20160414 083702 15.49 2.10 20160414 083703 15.56 2.10 20160414 083704 15.67 2.11 20160414 083705 15.83 2.11 20160414 083706 16.03 2.13 20160414 083708 16.26 2.16 20160414 083709 16.49 2.18 20160414 083710 16.78 2.21 20160414 083711 17.21 2.23 20160414 083712 17.77 2.24 20160414 083713 18.33 2.26 20160414 083714 18.85 2.27 20160414 083715 19.42 2.28 20160414 083716 19.99 2.29 20160414 083717 20.56 2.30 20160414 083718 21.12 2.32 20160414 083719 21.62 2.33 20160414 083720 21.43 2.39 20160414 083721 20.94 2.46 20160414 083722 20.34 2.53 20160414 083723 19.67 2.59 20160414 083724 18.88 2.65 20160414 083725 18.00 2.71 20160414 083726 17.03 2.77 20160414 083727 16.02 2.82 20160414 083728 14.93 2.87 20160414 083729 13.95 2.91 20160414 083730 12.97 2.94 20160414 083731 11.96 2.97 20160414 083732 10.77 3.01 20160414 083733 8.97 3.04 20160414 083734 7.13 3.06 20160414 083735 5.44 3.08 20160414 083736 4.22 3.10 20160414 083737 4.27 3.10 20160414 083738 6.01 3.07 20160414 083740 11.52 2.99 20160414 083741 14.57 2.94 20160414 083742 17.88 2.88 20160414 083743 20.95 2.81 20160414 083744 23.79 2.73 20160414 083745 25.22 2.67 20160414 084151 10.95 1.37 20160414 084152 10.66 1.39 20160414 084153 10.38 1.40 20160414 084154 10.05 1.41 20160414 084155 9.73 1.40 20160414 084156 9.43 1.39 20160414 084157 9.14 1.38 20160414 084158 8.98 1.35 20160414 084159 8.90 1.32 20160414 084200 8.97 1.29 20160414 084201 9.25 1.23 20160414 085609 5.05 1.10 20160414 085610 4.95 1.16 20160414 085611 4.86 1.21 20160414 085612 4.81 1.26 20160414 085613 4.81 1.31 20160414 085614 4.87 1.35 20160414 085615 4.95 1.40 20160414 085616 5.09 1.44 20160414 085617 5.26 1.48 20160414 085618 5.47 1.52 20160414 085619 5.69 1.56 20160414 085620 5.89 1.55 20160414 085621 6.07 1.56 20160414 085622 6.22 1.56 20160414 085623 6.36 1.56 20160414 085624 6.46 1.57 20160414 085625 6.56 1.57 20160414 085626 6.63 1.58 20160414 085627 6.68 1.59 20160414 085628 6.73 1.60 20160414 085629 6.74 1.61 20160414 085630 6.40 1.63 20160414 085631 6.07 1.64 20160414 085632 5.73 1.65 20160414 085634 5.43 1.66 20160414 085635 5.10 1.67 20160414 085636 4.78 1.67 20160414 085637 4.47 1.68 20160414 085638 4.18 1.68 20160414 085639 3.90 1.69 20160414 085640 3.64 1.70 20160414 085641 3.29 1.72 20160414 085642 2.94 1.73 20160414 085643 2.59 1.75 20160414 085644 2.27 1.76 20160414 085645 1.96 1.76 20160414 085646 1.69 1.77 20160414 085647 1.48 1.77 20160414 085648 1.29 1.78 20160414 085649 1.24 1.78 20160414 085650 1.30 1.77 20160414 085651 1.42 1.77 20160414 085652 1.47 1.77 20160414 085653 1.55 1.76 20160414 085654 1.61 1.77 20160414 085655 1.65 1.77 20160414 085656 1.68 1.77 20160414 085657 1.67 1.78 20160414 085658 1.67 1.79 20160414 085659 1.66 1.80 20160414 085700 1.63 1.81 20160414 085701 1.75 1.82 20160414 085702 1.86 1.83 20160414 085703 2.01 1.83 20160414 085704 2.17 1.84 20160414 085705 2.34 1.84 20160414 085706 2.50 1.84 20160414 085707 2.60 1.84 20160414 085708 2.72 1.84 20160414 085709 2.88 1.84 20160414 085710 3.08 1.84 20160414 085711 3.28 1.83 20160414 085712 3.48 1.81 20160414 085713 3.67 1.80 20160414 085714 3.85 1.78 20160414 085715 4.00 1.77 20160414 085716 4.15 1.75 20160414 085717 4.28 1.74 20160414 085718 4.39 1.73 20160414 085719 4.50 1.71 20160414 085720 4.60 1.70 20160414 085721 4.67 1.71 20160414 085722 4.73 1.72 20160414 085724 4.79 1.74 20160414 085725 4.83 1.75 20160414 085726 4.88 1.76 20160414 085727 4.90 1.78 20160414 085728 4.91 1.79 20160414 085729 4.90 1.80 20160414 085730 4.88 1.82 20160414 085731 4.88 1.83 20160414 085732 4.89 1.83 20160414 085733 4.96 1.83 20160414 085734 5.07 1.83 20160414 085735 5.21 1.83 20160414 085736 5.36 1.83 20160414 085737 5.55 1.82 20160414 085738 5.80 1.81 20160414 085739 6.08 1.81 20160414 085740 6.37 1.81 20160414 085741 6.74 1.80 20160414 085742 6.85 1.78 20160414 085743 6.96 1.76 20160414 085744 7.09 1.74 20160414 085745 7.14 1.72 20160414 085746 7.28 1.70 20160414 085747 7.43 1.68 20160414 085748 7.58 1.66 20160414 085749 7.73 1.64 20160414 085750 7.82 1.62 20160414 085752 8.08 1.59 20160414 085753 8.18 1.59 20160414 085754 8.28 1.58 20160414 085755 8.29 1.57 20160414 085756 8.38 1.57 20160414 085757 8.47 1.56 20160414 085758 8.56 1.56 20160414 085759 8.64 1.56 20160414 085800 8.64 1.56 20160414 085801 8.72 1.56 20160414 085802 8.36 1.56 20160414 085803 8.01 1.56 20160414 085804 7.69 1.56 20160414 085805 7.29 1.56 20160414 085806 7.00 1.56 20160414 085807 6.73 1.55 20160414 085808 6.48 1.55 20160414 085809 6.25 1.54 20160414 085810 5.91 1.54 20160414 085811 5.72 1.53 20160414 085812 5.81 1.52 20160414 085813 5.89 1.51 20160414 085815 5.95 1.50 20160414 085816 5.88 1.49 20160414 085817 5.92 1.48 20160414 085818 5.94 1.46 20160414 085819 5.96 1.45 20160414 085820 5.96 1.43 20160414 085821 5.85 1.41 20160414 085822 5.85 1.39 20160414 085823 6.04 1.39 20160414 085824 6.22 1.39 20160414 085825 6.39 1.39 20160414 085826 6.46 1.40 20160414 085827 6.62 1.40 20160414 085828 6.77 1.40 20160414 085829 6.92 1.41 20160414 085830 7.06 1.41 20160414 085831 7.11 1.42 20160414 085832 7.13 1.43 20160414 085833 7.14 1.43 20160414 085834 7.18 1.43 20160414 085835 7.24 1.44 20160414 085836 7.35 1.44 20160414 085837 7.45 1.43 20160414 085838 7.57 1.43 20160414 085839 7.71 1.43 20160414 085840 7.86 1.42 20160414 085841 8.04 1.42 20160414 085842 8.23 1.41 20160414 085843 8.42 1.39 20160414 085844 8.62 1.38 20160414 085845 8.82 1.36 20160414 085846 9.03 1.35 20160414 085847 9.24 1.33 20160414 085848 9.46 1.32 20160414 085849 9.69 1.30 20160414 085850 9.92 1.28 20160414 085851 10.16 1.27 20160414 085852 10.39 1.25 20160414 085853 10.16 1.25 20160414 085854 9.94 1.24 20160414 085855 9.73 1.24 20160414 085856 9.54 1.23 20160414 085857 9.36 1.23 20160414 085858 9.16 1.22 20160414 085859 9.00 1.22 20160414 085900 8.67 1.23 20160414 085901 8.35 1.23 20160414 085902 8.03 1.24 20160414 085903 7.51 1.23 20160414 085905 6.97 1.23 20160414 085906 6.45 1.23 20160414 085907 5.96 1.23 20160414 085908 5.48 1.23 20160414 085909 5.03 1.23 20160414 085910 4.61 1.22 20160414 085911 4.19 1.23 20160414 085912 3.80 1.23 20160414 085913 3.43 1.24 20160414 085914 3.38 1.26 20160414 085915 3.35 1.28 20160414 085916 3.30 1.29 20160414 085917 3.27 1.31 20160414 085918 3.24 1.32 20160414 085919 3.21 1.34 20160414 085920 3.18 1.36 20160414 085921 3.16 1.37 20160414 085922 3.13 1.38 20160414 085923 3.11 1.40 20160414 085924 3.35 1.40 20160414 085925 3.60 1.41 20160414 085926 3.83 1.42 20160414 085927 4.07 1.42 20160414 085928 4.31 1.42 20160414 085929 4.53 1.42 20160414 085930 4.74 1.42 20160414 085931 4.92 1.42 20160414 085932 5.09 1.42 20160414 085933 5.23 1.41 20160414 085934 5.10 1.41 20160414 085935 4.97 1.41 20160414 085936 4.87 1.41 20160414 085937 4.79 1.41 20160414 085938 4.73 1.40 20160414 085939 4.70 1.40 20160414 085940 4.66 1.40 20160414 085941 4.66 1.40 20160414 085942 4.68 1.39 20160414 085943 4.72 1.39 20160414 085944 4.69 1.39 20160414 085945 4.65 1.39 20160414 085946 4.57 1.39 20160414 085947 4.49 1.39 20160414 085948 4.40 1.39 20160414 085949 4.29 1.39 20160414 085950 4.16 1.39 20160414 085951 4.01 1.39 20160414 085952 3.84 1.39 20160414 085953 3.67 1.39 20160414 085954 3.74 1.39 20160414 085956 3.84 1.39 20160414 085957 3.98 1.39 20160414 085958 4.12 1.38 20160414 085959 4.26 1.38 20160414 090000 4.40 1.38 20160414 090001 4.53 1.38 20160414 090002 4.67 1.38 20160414 090003 4.82 1.38 20160414 090004 4.97 1.38 20160414 090005 5.13 1.39 20160414 090006 5.25 1.39 20160414 090007 5.39 1.40 20160414 090008 5.52 1.41 20160414 090009 5.65 1.41 20160414 090010 5.77 1.41 20160414 090011 5.88 1.42 20160414 090012 5.98 1.42 20160414 090013 6.08 1.42 20160414 090014 6.17 1.42 20160414 090015 6.35 1.41 20160414 090016 6.53 1.40 20160414 090017 6.72 1.39 20160414 090018 6.92 1.39 20160414 090019 7.13 1.38 20160414 090020 7.35 1.38 20160414 090021 7.58 1.37 20160414 090022 7.82 1.37 20160414 090023 8.04 1.37 20160414 090024 8.25 1.37 20160414 090025 8.35 1.37 20160414 090026 8.43 1.37 20160414 090027 8.51 1.38 20160414 090028 8.61 1.38 20160414 090029 8.71 1.38 20160414 090030 8.82 1.39 20160414 090031 8.95 1.40 20160414 090032 9.07 1.40 20160414 090033 9.20 1.41 20160414 090034 9.33 1.42 20160414 090035 9.37 1.43 20160414 090036 9.40 1.44 20160414 090037 9.45 1.44 20160414 090038 9.50 1.44 20160414 090039 9.57 1.44 20160414 090040 9.64 1.44 20160414 090041 9.72 1.43 20160414 090042 9.82 1.42 20160414 090043 9.94 1.41 20160414 090044 10.06 1.40 20160414 090045 10.04 1.39 20160414 090047 9.96 1.39 20160414 090048 9.85 1.38 20160414 090049 9.73 1.38 20160414 090050 9.59 1.38 20160414 090051 9.48 1.38 20160414 090052 9.38 1.38 20160414 090053 9.29 1.38 20160414 090054 9.21 1.39 20160414 090055 9.14 1.39 20160414 090056 9.19 1.39 20160414 090057 9.26 1.40 20160414 090058 9.32 1.40 20160414 090059 9.39 1.41 20160414 090100 9.44 1.42 20160414 090101 9.50 1.43 20160414 090102 9.56 1.44 20160414 090103 9.62 1.46 20160414 090104 9.68 1.47 20160414 090105 9.74 1.49 20160414 090106 9.80 1.49 20160414 090107 9.86 1.50 20160414 090108 9.92 1.50 20160414 090109 9.99 1.49 20160414 090110 10.07 1.49 20160414 090111 10.12 1.48 20160414 090112 10.20 1.47 20160414 090113 10.29 1.46 20160414 090114 10.38 1.45 20160414 090115 10.47 1.43 20160414 090116 10.54 1.43 20160414 090117 10.51 1.44 20160414 090118 10.46 1.46 20160414 090119 10.41 1.47 20160414 090120 10.35 1.48 20160414 090121 10.29 1.49 20160414 090122 10.22 1.50 20160414 090123 10.16 1.51 20160414 090124 10.08 1.52 20160414 090125 9.98 1.53 20160414 090126 9.77 1.53 20160414 090127 9.50 1.53 20160414 090128 9.25 1.53 20160414 090129 9.03 1.53 20160414 090130 8.84 1.53 20160414 090131 8.67 1.54 20160414 090132 8.55 1.54 20160414 090133 8.43 1.55 20160414 090134 8.33 1.56 20160414 090135 8.25 1.57 20160414 090137 8.22 1.57 20160414 090138 8.22 1.58 20160414 090139 8.21 1.58 20160414 090140 8.16 1.58 20160414 090141 8.13 1.58 20160414 090142 8.09 1.58 20160414 090143 8.04 1.57 20160414 090144 7.92 1.58 20160414 090145 7.80 1.58 20160414 090146 7.66 1.59 20160414 090147 7.54 1.60 20160414 090148 7.49 1.60 20160414 090149 7.44 1.60 20160414 090150 7.41 1.60 20160414 090151 7.40 1.60 20160414 090152 7.39 1.60 20160414 090153 7.40 1.60 20160414 090154 7.43 1.60 20160414 090155 7.46 1.59 20160414 090156 7.51 1.59 20160414 090157 7.53 1.59 20160414 090158 7.48 1.60 20160414 090159 7.44 1.62 20160414 090200 7.40 1.63 20160414 090201 7.35 1.65 20160414 090202 7.31 1.66 20160414 090203 7.28 1.68 20160414 090204 7.26 1.69 20160414 090205 7.26 1.71 20160414 090206 7.27 1.73 20160414 090207 7.30 1.74 20160414 090208 7.33 1.74 20160414 090209 7.32 1.74 20160414 090210 7.25 1.74 20160414 090211 7.17 1.74 20160414 090212 7.07 1.74 20160414 090213 6.97 1.74 20160414 090214 6.85 1.74 20160414 090215 6.72 1.75 20160414 090216 6.58 1.75 20160414 090217 6.42 1.75 20160414 090218 6.19 1.77 20160414 090219 6.00 1.78 20160414 090220 5.84 1.80 20160414 090221 5.71 1.81 20160414 090222 5.63 1.82 20160414 090223 5.57 1.84 20160414 090224 5.54 1.85 20160414 090225 5.54 1.87 20160414 090226 5.57 1.88 20160414 090228 5.64 1.90 20160414 090229 5.77 1.88 20160414 090230 5.91 1.87 20160414 090231 6.08 1.85 20160414 090232 6.28 1.84 20160414 090233 6.49 1.82 20160414 090234 6.73 1.81 20160414 090235 6.93 1.80 20160414 090236 7.06 1.79 20160414 090237 7.19 1.78 20160414 090238 7.30 1.77 20160414 090239 7.06 1.79 20160414 090240 6.82 1.81 20160414 090241 6.59 1.82 20160414 090242 6.41 1.84 20160414 090243 6.18 1.85 20160414 090244 5.96 1.86 20160414 090245 5.74 1.87 20160414 090246 5.52 1.89 20160414 090247 5.31 1.89 20160414 090248 5.10 1.90 20160414 090249 5.04 1.91 20160414 090250 5.00 1.92 20160414 090251 4.95 1.93 20160414 090252 4.89 1.94 20160414 090253 4.81 1.96 20160414 090254 4.73 1.97 20160414 090255 4.63 1.99 20160414 090256 4.52 2.00 20160414 090257 4.40 2.02 20160414 090258 4.27 2.04 20160414 090259 4.41 2.04 20160414 090300 4.67 2.02 20160414 090301 4.98 2.00 20160414 090302 5.27 1.99 20160414 090303 5.56 1.97 20160414 090304 5.85 1.96 20160414 090305 6.12 1.96 20160414 090306 6.39 1.95 20160414 090307 6.65 1.95 20160414 090308 6.90 1.95 20160414 090309 6.98 1.95 20160414 090310 6.96 1.97 20160414 090311 6.96 1.98 20160414 090312 6.99 1.99 20160414 090313 7.02 2.00 20160414 090314 7.07 2.00 20160414 090315 7.13 2.01 20160414 090316 7.20 2.01 20160414 090317 7.29 2.02 20160414 090319 7.39 2.02 20160414 090320 7.46 2.01 20160414 090321 7.46 2.00 20160414 090322 7.47 1.98 20160414 090323 7.48 1.97 20160414 090324 7.49 1.95 20160414 090325 7.45 1.93 20160414 090326 7.38 1.92 20160414 090327 7.32 1.90 20160414 090328 7.28 1.88 20160414 090329 7.25 1.87 20160414 090330 7.19 1.86 20160414 090331 7.08 1.86 20160414 090333 6.83 1.86 20160414 090334 6.73 1.86 20160414 090335 6.64 1.85 20160414 090336 6.56 1.85 20160414 090337 6.51 1.85 20160414 090338 6.46 1.85 20160414 090339 6.42 1.85 20160414 090341 6.32 1.85 20160414 090342 6.25 1.85 20160414 090343 6.17 1.85 20160414 090344 6.07 1.85 20160414 090345 6.00 1.85 20160414 090346 5.88 1.85 20160414 090347 5.77 1.85 20160414 090348 5.63 1.85 20160414 090349 5.53 1.85 20160414 090350 5.44 1.85 20160414 090351 5.54 1.85 20160414 090352 5.64 1.85 20160414 090353 5.74 1.85 20160414 090354 5.82 1.85 20160414 090355 5.91 1.85 20160414 090359 6.10 1.85 20160414 090401 5.36 1.85 20160414 090402 4.50 1.85 20160414 090403 3.81 1.85 20160414 090404 3.41 1.85 20160414 090406 3.77 1.86 20160414 090409 5.30 1.86 20160414 090410 6.07 1.86 20160414 090411 7.09 1.86 20160414 090412 7.24 1.86 20160414 090413 6.85 1.86 20160414 090414 6.54 1.86 20160414 090415 6.32 1.87 20160414 090416 6.20 1.87 20160414 090417 6.16 1.87 20160414 090418 6.20 1.87 20160414 090419 6.31 1.87 20160414 090421 6.66 1.87 20160414 090422 6.81 1.88 20160414 090424 6.86 1.88 20160414 090425 6.90 1.88 20160414 090428 7.11 1.89 20160414 090429 7.19 1.89 20160414 090430 7.29 1.90 20160414 090431 7.38 1.90 20160414 090432 7.48 1.90 20160414 090433 7.40 1.89 20160414 090434 7.31 1.88 20160414 090435 7.23 1.86 20160414 090436 7.09 1.85 20160414 090437 6.87 1.84 20160414 090438 6.68 1.83 20160414 090439 6.50 1.83 20160414 090440 6.32 1.83 20160414 090442 5.97 1.83 20160414 090443 6.00 1.83 20160414 090445 6.11 1.84 20160414 090446 6.20 1.84 20160414 090447 6.31 1.85 20160414 090448 6.45 1.85 20160414 090449 6.61 1.84 20160414 090450 6.79 1.84 20160414 090451 6.99 1.84 20160414 090452 7.22 1.83 20160414 090453 7.44 1.85 20160414 090454 7.65 1.87 20160414 090455 7.88 1.89 20160414 090456 8.06 1.91 20160414 090457 8.23 1.93 20160414 090458 8.39 1.95 20160414 090500 8.49 1.97 20160414 090501 8.58 1.99 20160414 090502 8.71 2.01 20160414 090503 8.87 2.03 20160414 090504 8.90 2.04 20160414 090505 8.85 2.06 20160414 090506 8.81 2.07 20160414 090507 8.78 2.09 20160414 090508 8.77 2.10 20160414 090509 8.76 2.11 20160414 090510 8.77 2.12 20160414 090511 8.78 2.12 20160414 090512 8.83 2.13 20160414 090513 8.86 2.14 20160414 090514 8.97 2.14 20160414 090515 9.20 2.15 20160414 090516 9.41 2.16 20160414 090517 9.61 2.18 20160414 090518 9.77 2.19 20160414 090519 9.98 2.20 20160414 090520 10.16 2.22 20160414 090521 10.34 2.24 20160414 090522 10.57 2.26 20160414 090523 10.79 2.28 20160414 090524 10.96 2.30 20160414 090525 10.85 2.29 20160414 090526 10.76 2.29 20160414 090527 10.63 2.29 20160414 090528 10.53 2.29 20160414 090529 10.41 2.29 20160414 090530 10.28 2.29 20160414 090531 10.16 2.29 20160414 090532 10.06 2.30 20160414 090533 9.94 2.30 20160414 090534 9.86 2.31 20160414 090535 10.29 2.33 20160414 090536 10.83 2.35 20160414 090537 11.36 2.36 20160414 090538 11.92 2.37 20160414 090539 12.45 2.38 20160414 090540 12.99 2.39 20160414 090541 13.54 2.40 20160414 090542 13.98 2.40 20160414 090543 14.52 2.40 20160414 090544 15.06 2.42 20160414 090545 14.96 2.42 20160414 090546 14.48 2.41 20160414 090547 14.07 2.39 20160414 090548 13.72 2.38 20160414 090550 13.52 2.37 20160414 090551 13.31 2.35 20160414 090552 13.17 2.33 20160414 090553 13.15 2.31 20160414 090554 13.18 2.29 20160414 090555 13.29 2.27 20160414 090556 13.33 2.26 20160414 090557 13.15 2.26 20160414 090558 12.94 2.27 20160414 090559 12.70 2.27 20160414 090600 12.46 2.28 20160414 090601 12.24 2.28 20160414 090602 12.00 2.29 20160414 090603 11.77 2.29 20160414 090604 11.59 2.30 20160414 090605 11.35 2.30 20160414 090606 11.12 2.31 20160414 090607 10.95 2.32 20160414 090608 10.80 2.33 20160414 090609 10.65 2.34 20160414 090610 10.50 2.36 20160414 090611 10.41 2.37 20160414 090612 10.27 2.39 20160414 090613 10.16 2.41 20160414 090614 10.04 2.43 20160414 090615 9.93 2.45 20160414 090616 9.85 2.48 20160414 090617 9.91 2.49 20160414 090618 10.05 2.51 20160414 090619 10.17 2.53 20160414 090620 10.30 2.54 20160414 090621 10.41 2.55 20160414 090622 10.51 2.56 20160414 090623 10.63 2.58 20160414 090624 10.71 2.58 20160414 090625 10.82 2.59 20160414 090626 10.91 2.60 20160414 090627 10.92 2.61 20160414 090628 10.72 2.60 20160414 090629 10.56 2.60 20160414 090630 10.43 2.59 20160414 090631 10.30 2.59 20160414 090632 10.15 2.58 20160414 090633 10.05 2.58 20160414 090634 9.92 2.57 20160414 090635 9.79 2.56 20160414 090636 9.77 2.56 20160414 090637 9.67 2.55 20160414 090638 9.59 2.54 20160414 090639 9.44 2.53 20160414 090641 9.32 2.52 20160414 090642 9.15 2.51 20160414 090643 9.06 2.50 20160414 090644 8.86 2.49 20160414 090645 8.68 2.47 20160414 090646 8.46 2.46 20160414 090647 8.20 2.44 20160414 090648 7.92 2.41 20160414 090649 7.89 2.39 20160414 090650 7.94 2.37 20160414 090651 7.99 2.35 20160414 090652 8.04 2.33 20160414 090653 8.09 2.31 20160414 090654 8.13 2.30 20160414 090655 8.19 2.29 20160414 090656 8.24 2.27 20160414 090657 8.30 2.26 20160414 090658 8.35 2.25 20160414 090659 8.34 2.24 20160414 090700 8.26 2.24 20160414 090701 8.18 2.24 20160414 090702 8.11 2.23 20160414 090703 8.05 2.23 20160414 090704 8.02 2.22 20160414 090705 8.00 2.22 20160414 090706 7.98 2.22 20160414 090707 7.97 2.22 20160414 090708 7.96 2.22 20160414 090709 7.95 2.22 20160414 090710 8.26 2.23 20160414 090711 8.52 2.25 20160414 090712 8.84 2.26 20160414 090713 9.16 2.28 20160414 090714 9.48 2.29 20160414 090715 9.80 2.31 20160414 090716 10.07 2.32 20160414 090717 10.39 2.34 20160414 090718 10.72 2.35 20160414 090719 11.05 2.37 20160414 090720 11.12 2.37 20160414 090721 11.07 2.37 20160414 090722 11.02 2.36 20160414 090723 10.99 2.35 20160414 090724 11.00 2.34 20160414 090725 11.03 2.32 20160414 090726 10.98 2.30 20160414 090727 10.90 2.28 20160414 090728 10.88 2.27 20160414 090729 10.82 2.25 20160414 090730 10.83 2.24 20160414 090732 11.04 2.27 20160414 090733 11.27 2.31 20160414 090734 11.56 2.35 20160414 090735 11.79 2.38 20160414 090736 12.02 2.41 20160414 090737 12.24 2.44 20160414 090738 12.47 2.47 20160414 090739 12.72 2.50 20160414 090740 13.03 2.53 20160414 090741 13.20 2.55 20160414 090742 13.15 2.58 20160414 090743 12.99 2.63 20160414 090744 12.81 2.66 20160414 090745 12.66 2.70 20160414 090746 12.69 2.74 20160414 090747 12.76 2.78 20160414 090748 12.87 2.83 20160414 090749 13.00 2.87 20160414 090750 13.15 2.92 20160414 090751 13.31 2.95 20160414 090752 13.46 2.99 20160414 090753 13.32 2.99 20160414 090754 13.21 2.98 20160414 090755 13.12 2.97 20160414 090756 13.00 2.96 20160414 090757 12.86 2.94 20160414 090758 12.71 2.93 20160414 090759 12.55 2.90 20160414 090800 12.38 2.89 20160414 090801 12.15 2.86 20160414 090802 11.88 2.83 20160414 090803 11.95 2.82 20160414 090804 12.23 2.84 20160414 090805 12.72 2.87 20160414 090806 13.18 2.90 20160414 090807 13.61 2.92 20160414 090808 13.92 2.94 20160414 090809 14.31 2.97 20160414 090810 14.68 2.99 20160414 090811 15.03 3.01 20160414 090812 15.28 3.03 20160414 090813 15.50 3.04 20160414 090814 15.28 3.01 20160414 090815 15.02 2.99 20160414 090816 14.80 2.96 20160414 090817 14.50 2.94 20160414 090818 14.17 2.91 20160414 090819 13.80 2.89 20160414 090820 13.40 2.86 20160414 090822 13.04 2.84 20160414 090823 12.65 2.81 20160414 090824 12.29 2.79 20160414 090825 12.01 2.77 20160414 090826 11.85 2.76 20160414 090827 11.69 2.75 20160414 090828 11.58 2.74 20160414 090829 11.49 2.73 20160414 090830 11.49 2.72 20160414 090831 11.49 2.71 20160414 090832 11.53 2.70 20160414 090833 11.60 2.69 20160414 090834 11.67 2.68 20160414 090835 11.66 2.67 20160414 090836 11.36 2.65 20160414 090837 11.10 2.64 20160414 090838 10.71 2.63 20160414 090839 10.27 2.62 20160414 090840 9.79 2.61 20160414 090841 9.42 2.60 20160414 090842 8.90 2.58 20160414 090843 8.34 2.57 20160414 090844 7.74 2.54 20160414 090845 7.20 2.52 20160414 090846 6.58 2.49 20160414 090847 6.06 2.46 20160414 090848 5.64 2.42 20160414 090849 5.37 2.39 20160414 090850 5.11 2.36 20160414 090851 4.94 2.32 20160414 090852 4.88 2.29 20160414 090853 4.81 2.26 20160414 090854 4.84 2.22 20160414 090855 4.91 2.18 20160414 090856 5.02 2.15 20160414 090857 5.21 2.14 20160414 090858 5.28 2.15 20160414 090859 5.28 2.16 20160414 090900 5.29 2.16 20160414 090901 5.30 2.17 20160414 090902 5.32 2.17 20160414 090903 5.31 2.17 20160414 090904 5.33 2.17 20160414 090905 5.34 2.17 20160414 090906 5.33 2.16 20160414 090907 5.38 2.15 20160414 090908 5.47 2.12 20160414 090909 5.59 2.09 20160414 090910 5.68 2.07 20160414 090911 5.84 2.04 20160414 090913 6.02 2.01 20160414 090914 6.17 1.99 20160414 090915 6.38 1.96 20160414 090916 6.88 1.94 20160414 090917 7.36 1.93 20160414 090923 10.16 1.91 20160414 090924 10.49 1.90 20160414 090925 10.83 1.89 20160414 090926 11.12 1.87 20160414 090927 11.34 1.85 20160414 090928 11.54 1.82 20160414 090929 11.66 1.79 20160414 090930 11.57 1.77 20160414 090931 11.49 1.75 20160414 090932 11.28 1.75 20160414 090933 11.01 1.75 20160414 090934 10.76 1.76 20160414 090935 10.46 1.76 20160414 090936 10.14 1.76 20160414 090938 9.50 1.77 20160414 090939 9.14 1.77 20160414 090940 8.84 1.78 20160414 090941 8.51 1.81 20160414 090943 8.05 1.84 20160414 090944 7.84 1.85 20160414 090945 7.65 1.86 20160414 090946 7.49 1.87 20160414 090947 7.35 1.87 20160414 090948 7.24 1.88 20160414 090949 7.21 1.87 20160414 090950 7.22 1.87 20160414 090951 7.24 1.89 20160414 090953 7.24 1.93 20160414 090958 6.81 2.04 20160414 090959 6.59 2.06 20160414 091000 6.37 2.08 20160414 091001 6.15 2.10 20160414 091003 5.83 2.09 20160414 091004 5.48 2.07 20160414 091005 5.21 2.06 20160414 091006 4.89 2.05 20160414 091007 4.55 2.04 20160414 091008 4.25 2.03 20160414 091009 3.83 2.03 20160414 091010 3.50 2.03 20160414 091011 3.13 2.03 20160414 091012 2.75 2.03 20160414 091020 2.43 2.04 20160414 091021 2.71 2.03 20160414 091022 3.02 2.02 20160414 091023 3.28 2.01 20160414 091024 3.44 2.00 20160414 091026 3.86 1.97 20160414 091027 4.07 1.95 20160414 091028 4.33 1.93 20160414 091029 4.57 1.91 20160414 091030 4.87 1.89 20160414 091031 5.18 1.86 20160414 091032 5.46 1.83 20160414 091033 5.80 1.80 20160414 091034 6.17 1.77 20160414 091035 6.32 1.76 20160414 091036 6.44 1.76 20160414 091037 6.50 1.76 20160414 091038 6.63 1.76 20160414 091039 6.74 1.75 20160414 091040 6.85 1.75 20160414 091041 7.01 1.74 20160414 091042 7.12 1.73 20160414 091043 7.32 1.72 20160414 091044 7.54 1.70 20160414 091045 7.74 1.69 20160414 091046 7.62 1.68 20160414 091047 7.42 1.68 20160414 091048 7.22 1.67 20160414 091049 7.01 1.67 20160414 091050 6.85 1.67 20160414 091051 6.65 1.67 20160414 091052 6.50 1.68 20160414 091054 6.32 1.69 20160414 091055 6.19 1.69 20160414 091056 6.03 1.71 20160414 091057 5.91 1.72 20160414 091058 5.69 1.73 20160414 091059 5.50 1.75 20160414 091100 5.33 1.76 20160414 091101 5.21 1.77 20160414 091102 5.11 1.78 20160414 091103 5.07 1.78 20160414 091104 5.06 1.79 20160414 091105 5.14 1.79 20160414 091106 5.32 1.80 20160414 091107 5.50 1.81 20160414 091108 5.76 1.82 20160414 091109 6.10 1.86 20160414 091110 6.37 1.89 20160414 091111 6.69 1.93 20160414 091112 6.94 1.97 20160414 091113 7.24 2.01 20160414 091114 7.47 2.04 20160414 091115 7.74 2.08 20160414 091116 7.95 2.11 20160414 091117 8.19 2.15 20160414 091118 8.41 2.19 20160414 091119 8.57 2.22 20160414 091120 8.88 2.28 20160414 091121 9.12 2.33 20160414 091122 9.45 2.39 20160414 091123 9.70 2.44 20160414 091124 10.03 2.49 20160414 091125 10.29 2.54 20160414 091126 10.63 2.59 20160414 091127 10.96 2.64 20160414 091128 11.24 2.67 20160414 091129 11.58 2.72 20160414 091130 11.85 2.75 20160414 091131 12.05 2.79 20160414 091132 12.19 2.82 20160414 091133 12.35 2.86 20160414 091134 12.48 2.90 20160414 091135 12.66 2.94 20160414 091136 12.79 2.97 20160414 091137 12.97 3.00 20160414 091138 13.12 3.03 20160414 091139 13.32 3.06 20160414 091140 13.47 3.08 20160414 091141 13.67 3.11 20160414 091142 14.05 3.14 20160414 091143 14.55 3.19 20160414 091145 14.96 3.22 20160414 091146 15.50 3.27 20160414 091147 15.96 3.31 20160414 091148 16.50 3.35 20160414 091149 16.89 3.38 20160414 091150 17.32 3.41 20160414 091151 17.69 3.44 20160414 091152 17.95 3.46 20160414 091153 18.22 3.48 20160414 091154 18.24 3.46 20160414 091155 18.29 3.45 20160414 091156 18.29 3.45 20160414 091157 18.32 3.44 20160414 091158 18.34 3.44 20160414 091159 18.32 3.44 20160414 091200 18.35 3.43 20160414 091201 18.34 3.43 20160414 091203 18.23 3.42 20160414 091204 18.12 3.41 20160414 091205 18.06 3.39 20160414 091206 18.14 3.37 20160414 091207 18.14 3.34 20160414 091208 18.21 3.32 20160414 091209 18.25 3.30 20160414 091210 18.36 3.27 20160414 091211 18.45 3.25 20160414 091212 18.62 3.23 20160414 091213 18.88 3.22 20160414 091214 19.26 3.21 20160414 091215 19.58 3.20 20160414 091216 19.81 3.17 20160414 091217 19.92 3.15 20160414 091218 20.03 3.11 20160414 091219 20.12 3.09 20160414 091220 20.19 3.07 20160414 091221 20.26 3.04 20160414 091222 20.31 3.03 20160414 091223 20.35 3.01 20160414 091224 20.38 2.99 20160414 091225 20.35 2.98 20160414 091226 20.16 2.95 20160414 091227 19.61 2.90 20160414 091228 18.76 2.86 20160414 091229 17.96 2.81 20160414 091230 17.06 2.76 20160414 091231 16.39 2.72 20160414 091232 15.62 2.66 20160414 091233 15.06 2.62 20160414 091235 14.43 2.57 20160414 091236 13.99 2.53 20160414 091237 13.60 2.48 20160414 091238 13.15 2.44 20160414 091239 13.13 2.42 20160414 091240 11.99 2.43 20160414 091241 11.12 2.44 20160414 091242 9.92 2.44 20160414 091243 9.09 2.44 20160414 091244 8.22 2.44 20160414 091245 7.16 2.43 20160414 091246 6.52 2.42 20160414 091247 6.01 2.40 20160414 091248 6.02 2.37 20160414 091249 6.45 2.35 20160414 091250 7.41 2.31 20160414 091251 7.67 2.30 20160414 091252 7.72 2.30 20160414 091253 7.71 2.29 20160414 091254 7.68 2.29 20160414 091255 7.65 2.28 20160414 091256 7.58 2.28 20160414 091257 7.46 2.27 20160414 091258 7.35 2.26 20160414 091259 7.21 2.25 20160414 091300 7.06 2.24 20160414 091301 6.86 2.23 20160414 091302 6.95 2.24 20160414 091303 7.34 2.26 20160414 091304 7.74 2.28 20160414 091305 8.39 2.31 20160414 091306 8.94 2.32 20160414 091307 9.52 2.33 20160414 091308 10.38 2.35 20160414 091309 11.11 2.36 20160414 091310 12.11 2.37 20160414 091311 12.97 2.37 20160414 091312 13.89 2.38 20160414 091313 15.12 2.38 20160414 091314 14.83 2.37 20160414 091315 14.48 2.37 20160414 091316 14.08 2.36 20160414 091317 13.74 2.36 20160414 091318 13.37 2.34 20160414 091319 12.97 2.33 20160414 091320 12.60 2.31 20160414 091321 12.25 2.30 20160414 091322 11.82 2.27 20160414 091323 11.47 2.25 20160414 091324 11.11 2.22 20160414 091326 10.83 2.21 20160414 091327 10.76 2.20 20160414 091328 10.66 2.20 20160414 091329 10.58 2.20 20160414 091330 10.48 2.19 20160414 091331 10.38 2.18 20160414 091332 10.31 2.17 20160414 091333 10.21 2.15 20160414 091334 10.14 2.14 20160414 091335 10.06 2.12 20160414 091336 10.00 2.10 20160414 091337 10.09 2.09 20160414 091338 10.45 2.10 20160414 091339 10.84 2.12 20160414 091340 11.22 2.14 20160414 091341 11.53 2.16 20160414 091342 11.91 2.18 20160414 091343 12.20 2.20 20160414 091344 12.54 2.21 20160414 091345 12.89 2.23 20160414 091346 13.16 2.25 20160414 091347 13.47 2.26 20160414 091348 13.54 2.28 20160414 091349 13.33 2.29 20160414 091350 12.68 2.28 20160414 091351 12.03 2.27 20160414 091352 11.32 2.25 20160414 091353 10.69 2.24 20160414 091354 10.06 2.23 20160414 091355 9.45 2.22 20160414 091356 8.75 2.20 20160414 091357 8.15 2.19 20160414 091358 7.55 2.18 20160414 091359 6.93 2.16 20160414 091400 6.27 2.13 20160414 091401 6.07 2.12 20160414 091402 6.26 2.12 20160414 091403 6.50 2.12 20160414 091404 6.86 2.13 20160414 091405 7.20 2.13 20160414 091406 7.55 2.13 20160414 091407 7.95 2.13 20160414 091408 8.50 2.14 20160414 091409 8.95 2.15 20160414 091410 9.37 2.16 20160414 091411 9.79 2.18 20160414 091412 10.32 2.20 20160414 091413 10.48 2.22 20160414 091414 10.56 2.25 20160414 091415 10.63 2.28 20160414 091417 10.71 2.30 20160414 091418 10.81 2.33 20160414 091419 10.88 2.35 20160414 091420 11.01 2.37 20160414 091421 11.28 2.40 20160414 091422 11.63 2.44 20160414 091423 11.99 2.46 20160414 091424 12.38 2.48 20160414 091425 12.82 2.50 20160414 091426 12.96 2.51 20160414 091427 12.90 2.52 20160414 091428 12.84 2.53 20160414 091429 12.73 2.54 20160414 091430 12.53 2.54 20160414 091431 12.26 2.53 20160414 091432 12.01 2.53 20160414 091433 11.72 2.52 20160414 091434 11.51 2.52 20160414 091435 11.34 2.51 20160414 091436 11.18 2.50 20160414 091437 11.05 2.50 20160414 091438 10.87 2.49 20160414 091439 10.57 2.48 20160414 091440 10.33 2.49 20160414 091441 10.05 2.49 20160414 091442 9.76 2.49 20160414 091443 9.45 2.49 20160414 091444 9.12 2.48 20160414 091445 8.67 2.48 20160414 091446 8.29 2.47 20160414 091447 7.89 2.46 20160414 091448 7.48 2.44 20160414 091449 7.03 2.42 20160414 091450 7.12 2.42 20160414 091451 7.33 2.42 20160414 091452 7.52 2.42 20160414 091453 7.72 2.42 20160414 091454 7.86 2.42 20160414 091455 7.98 2.42 20160414 091456 8.09 2.42 20160414 091457 8.18 2.42 20160414 091458 8.25 2.42 20160414 091459 8.36 2.41 20160414 091500 8.56 2.39 20160414 091501 8.73 2.38 20160414 091502 9.04 2.37 20160414 091503 9.32 2.37 20160414 091504 9.58 2.38 20160414 091505 9.84 2.38 20160414 091507 10.06 2.39 20160414 091508 10.26 2.39 20160414 091509 10.42 2.41 20160414 091510 10.52 2.43 20160414 091511 10.62 2.45 20160414 091512 10.73 2.47 20160414 091513 10.84 2.49 20160414 091514 10.96 2.51 20160414 091515 11.08 2.52 20160414 091516 11.23 2.53 20160414 091517 11.36 2.53 20160414 091518 11.52 2.54 20160414 091519 11.69 2.53 20160414 091520 11.86 2.53 20160414 091521 12.05 2.52 20160414 091522 12.24 2.52 20160414 091523 12.43 2.53 20160414 091524 12.63 2.53 20160414 091525 12.84 2.54 20160414 091526 13.05 2.55 20160414 091527 13.25 2.56 20160414 091528 13.27 2.55 20160414 091529 13.29 2.53 20160414 091530 13.30 2.51 20160414 091531 13.32 2.50 20160414 091532 13.33 2.48 20160414 091533 13.34 2.47 20160414 091534 13.36 2.47 20160414 091535 13.37 2.46 20160414 091536 13.47 2.46 20160414 091537 13.77 2.46 20160414 091538 14.08 2.47 20160414 091539 14.45 2.47 20160414 091540 14.78 2.46 20160414 091541 15.03 2.45 20160414 091542 15.21 2.44 20160414 091543 15.41 2.43 20160414 091544 15.60 2.43 20160414 091545 15.55 2.42 20160414 091546 15.38 2.40 20160414 091547 15.18 2.37 20160414 091548 14.96 2.35 20160414 091549 14.73 2.32 20160414 091550 14.45 2.29 20160414 091551 14.15 2.26 20160414 091552 13.82 2.22 20160414 091553 13.70 2.19 20160414 091554 13.87 2.18 20160414 091555 14.00 2.17 20160414 091556 14.09 2.16 20160414 091558 14.14 2.15 20160414 091559 14.15 2.14 20160414 091600 14.13 2.13 20160414 091601 14.06 2.11 20160414 091602 13.95 2.10 20160414 091603 13.77 2.07 20160414 091604 13.57 2.04 20160414 091605 13.37 2.00 20160414 091606 13.24 1.96 20160414 091607 13.31 1.93 20160414 091608 13.44 1.90 20160414 091609 13.59 1.88 20160414 091610 13.77 1.86 20160414 091611 13.98 1.85 20160414 091612 14.15 1.84 20160414 091613 14.28 1.83 20160414 091614 14.37 1.81 20160414 091615 14.40 1.79 20160414 091616 14.40 1.76 20160414 091617 14.36 1.73 20160414 091618 14.28 1.70 20160414 091619 14.27 1.68 20160414 091620 14.42 1.66 20160414 091621 14.54 1.64 20160414 091622 14.64 1.63 20160414 091623 14.73 1.61 20160414 091624 14.82 1.59 20160414 091625 14.90 1.57 20160414 091626 14.95 1.55 20160414 091627 14.98 1.53 20160414 091628 14.99 1.51 20160414 091629 15.01 1.49 20160414 091630 15.03 1.47 20160414 091631 15.06 1.46 20160414 091632 15.05 1.44 20160414 091633 14.95 1.42 20160414 091634 14.81 1.39 20160414 091635 14.71 1.35 20160414 091636 14.61 1.31 20160414 091637 14.50 1.26 20160414 091638 14.42 1.22 20160414 091639 14.29 1.17 20160414 091640 14.15 1.12 20160414 091641 14.01 1.08 20160414 091642 13.88 1.04 20160414 091643 13.70 1.03 20160414 091644 13.51 1.03 20160414 091645 13.33 1.03 20160414 091646 13.23 1.03 20160414 091648 13.12 1.03 20160414 091649 13.01 1.03 20160414 091650 12.93 1.02 20160414 091651 12.88 0.98 20160414 091652 12.83 0.92 20160414 091653 12.74 0.87 20160414 091654 12.62 0.84 20160414 091655 12.49 0.81 20160414 091656 12.31 0.79 20160414 091657 12.08 0.78 20160414 091658 11.89 0.78 20160414 091659 11.68 0.73 20160414 091700 11.61 0.67 20160414 091701 11.63 0.60 20160414 091702 11.59 0.55 20160414 091703 11.49 0.50 20160414 091704 11.33 0.45 20160414 091705 11.11 0.40 20160414 091706 10.96 0.39 20160414 091707 10.91 0.40 20160414 091708 10.88 0.41 20160414 091709 10.89 0.43 20160414 091710 10.94 0.45 20160414 091711 10.99 0.47 20160414 091712 11.09 0.49 20160414 091713 10.93 0.51 20160414 091714 10.71 0.50 20160414 091716 10.49 0.48 20160414 091718 10.61 0.48 20160414 091719 10.61 0.48 20160414 091811 19.03 0.57 20160414 091814 22.76 0.42 20160414 091815 24.47 0.32 20160414 091816 27.65 0.18 20160414 091817 30.01 0.10 20160414 091818 32.34 0.05 20160414 091819 36.12 -0.01 20160414 091820 38.74 -0.01 20160414 091821 41.08 0.02 20160414 091822 43.80 0.08 20160414 091823 44.90 0.17 20160414 091824 45.67 0.29 20160414 091825 46.13 0.43 20160414 091826 46.94 0.62 20160414 091827 44.52 0.74 20160414 091828 41.32 0.76 20160414 091829 39.10 0.75 20160414 091830 37.57 0.77 20160414 091831 36.81 0.78 20160414 091832 36.81 0.79 20160414 091834 38.28 0.77 20160414 091835 39.37 0.70 20160414 091836 41.07 0.63 20160414 091837 43.24 0.56 20160414 091838 45.87 0.49 20160414 091839 50.09 0.40 20160414 091840 53.75 0.34 20160414 091841 55.50 0.34 20160414 091842 56.91 0.38 20160414 091843 58.48 0.43 20160414 091844 53.99 0.48 20160414 091845 50.58 0.54 20160414 091846 47.91 0.57 20160414 091847 44.56 0.56 20160414 091848 41.91 0.56 20160414 091849 40.42 0.51 20160414 091850 39.89 0.49 20160414 091851 40.35 0.45 20160414 091852 41.64 0.41 20160414 091853 43.07 0.36 20160414 091854 45.23 0.32 20160414 091855 48.08 0.29 20160414 091856 51.75 0.28 20160414 091857 57.11 0.25 20160414 091858 61.48 0.27 20160414 091859 60.73 0.32 20160414 091900 56.50 0.36 20160414 091901 52.89 0.41 20160414 091902 50.12 0.43 20160414 091903 48.24 0.44 20160414 091904 46.27 0.42 20160414 091905 44.42 0.39 20160414 091906 43.89 0.34 20160414 091907 44.51 0.30 20160414 091908 46.38 0.24 20160414 091909 49.50 0.18 20160414 091910 51.28 0.15 20160414 091911 53.10 0.15 20160414 091912 55.37 0.17 20160414 091913 58.21 0.21 20160414 091914 61.63 0.28 20160414 091915 64.96 0.36 20160414 091916 59.22 0.36 20160414 091917 52.89 0.35 20160414 091918 48.18 0.33 20160414 091919 45.07 0.31 20160414 091920 43.53 0.28 20160414 091921 42.56 0.23 20160414 091922 41.85 0.17 20160414 091924 42.04 0.13 20160414 091925 43.14 0.10 20160414 091926 45.13 0.09 20160414 091927 48.04 0.09 20160414 091928 46.68 0.02 20160414 091929 44.76 -0.03 20160414 091930 42.30 -0.05 20160414 091931 39.41 -0.06 20160414 091932 35.60 -0.04 20160414 091933 31.43 -0.05 20160414 091934 26.88 -0.10 20160414 091935 22.30 -0.15 20160414 091936 18.19 -0.18 20160414 091937 14.05 -0.20 20160414 094522 7.96 1.17 20160414 094523 7.71 1.19 20160414 094524 7.54 1.21 20160414 094525 7.40 1.23 20160414 094526 7.28 1.24 20160414 094527 7.19 1.26 20160414 094528 7.13 1.28 20160414 094529 7.09 1.29 20160414 094530 7.08 1.31 20160414 094531 7.11 1.32 20160414 094532 7.41 1.33 20160414 094533 7.79 1.35 20160414 094534 8.16 1.37 20160414 094535 8.52 1.39 20160414 094536 8.87 1.42 20160414 094537 9.20 1.44 20160414 094538 9.52 1.46 20160414 094539 9.83 1.49 20160414 094540 10.05 1.51 20160414 094541 10.34 1.54 20160414 094542 10.36 1.55 20160414 094543 10.32 1.55 20160414 094544 10.32 1.55 20160414 094545 10.45 1.55 20160414 094546 10.60 1.56 20160414 094547 10.75 1.56 20160414 094548 10.92 1.57 20160414 094550 11.10 1.58 20160414 094551 11.29 1.59 20160414 094552 11.49 1.60 20160414 094553 11.59 1.61 20160414 094554 11.63 1.63 20160414 094555 11.73 1.65 20160414 094556 11.80 1.67 20160414 094557 11.88 1.69 20160414 094558 11.98 1.71 20160414 094559 12.08 1.73 20160414 094600 12.20 1.75 20160414 094601 12.34 1.77 20160414 094602 12.49 1.79 20160414 094603 12.57 1.80 20160414 094604 12.53 1.81 20160414 094605 12.48 1.81 20160414 094606 12.42 1.82 20160414 094607 12.36 1.82 20160414 094608 12.30 1.82 20160414 094609 12.23 1.83 20160414 094610 12.17 1.83 20160414 094611 12.04 1.82 20160414 094612 11.93 1.81 20160414 094613 11.93 1.80 20160414 094614 12.12 1.78 20160414 094615 12.30 1.77 20160414 094616 12.46 1.75 20160414 094617 12.61 1.74 20160414 094618 12.74 1.72 20160414 094619 12.86 1.71 20160414 094620 12.96 1.70 20160414 094621 13.05 1.69 20160414 094622 13.13 1.68 20160414 094623 13.19 1.67 20160414 094624 13.22 1.68 20160414 094625 13.26 1.69 20160414 094626 13.29 1.70 20160414 094627 13.31 1.70 20160414 094628 13.34 1.71 20160414 094629 13.37 1.73 20160414 094630 13.40 1.74 20160414 094631 13.43 1.75 20160414 094632 13.46 1.77 20160414 094633 13.49 1.78 20160414 094634 13.50 1.77 20160414 094635 13.53 1.75 20160414 094636 13.56 1.73 20160414 094637 13.58 1.72 20160414 094638 13.60 1.70 20160414 094640 13.62 1.69 20160414 094641 13.64 1.67 20160414 094642 13.65 1.66 20160414 094643 13.66 1.65 20160414 094644 13.67 1.64 20160414 094645 13.42 1.63 20160414 094646 13.14 1.62 20160414 094647 12.90 1.61 20160414 094648 12.58 1.60 20160414 094649 12.24 1.59 20160414 094650 11.89 1.57 20160414 094651 11.51 1.56 20160414 094652 11.11 1.54 20160414 094653 10.69 1.52 20160414 094654 10.25 1.50 20160414 094655 9.99 1.50 20160414 094656 9.80 1.50 20160414 094657 9.62 1.50 20160414 094658 9.47 1.51 20160414 094659 9.33 1.51 20160414 094700 9.21 1.51 20160414 094701 9.12 1.51 20160414 094702 9.02 1.51 20160414 094703 8.90 1.51 20160414 094704 8.78 1.50 20160414 094705 8.57 1.48 20160414 094706 8.36 1.45 20160414 094707 8.16 1.42 20160414 094708 8.00 1.39 20160414 094709 7.82 1.36 20160414 094710 7.66 1.33 20160414 094711 7.52 1.30 20160414 094712 7.38 1.27 20160414 094713 7.26 1.24 20160414 094714 7.15 1.21 20160414 094715 7.14 1.19 20160414 094716 7.19 1.19 20160414 094717 7.24 1.18 20160414 094718 7.29 1.18 20160414 094719 7.33 1.18 20160414 094720 7.37 1.17 20160414 094721 7.41 1.17 20160414 094722 7.45 1.17 20160414 094723 7.48 1.17 20160414 094724 7.52 1.18 20160414 094725 7.49 1.17 20160414 094726 7.42 1.16 20160414 094727 7.37 1.15 20160414 094728 7.33 1.13 20160414 094729 7.30 1.12 20160414 094731 7.29 1.11 20160414 094732 7.28 1.11 20160414 094733 7.29 1.10 20160414 094734 7.32 1.09 20160414 094735 7.35 1.09 20160414 094736 7.37 1.08 20160414 094737 7.34 1.06 20160414 094738 7.29 1.03 20160414 094739 7.25 1.01 20160414 094740 7.19 0.99 20160414 094741 7.13 0.97 20160414 094742 7.05 0.95 20160414 094743 6.97 0.93 20160414 094744 6.87 0.91 20160414 094745 6.76 0.88 20160414 094746 6.66 0.87 20160414 094747 6.60 0.86 20160414 094748 6.55 0.86 20160414 094749 6.51 0.85 20160414 094750 6.48 0.84 20160414 094751 6.47 0.84 20160414 094752 6.45 0.83 20160414 094753 6.44 0.82 20160414 094754 6.40 0.81 20160414 094755 6.35 0.80 20160414 094756 6.29 0.79 20160414 094757 6.26 0.78 20160414 094758 6.24 0.77 20160414 094759 6.23 0.77 20160414 094800 6.23 0.77 20160414 094801 6.24 0.76 20160414 094802 6.26 0.76 20160414 094803 6.29 0.76 20160414 094804 6.31 0.76 20160414 094805 6.36 0.76 20160414 094806 6.40 0.77 20160414 094807 6.32 0.76 20160414 094808 6.24 0.76 20160414 094809 6.15 0.76 20160414 094810 6.05 0.76 20160414 094811 5.93 0.76 20160414 094812 5.81 0.75 20160414 094813 5.67 0.75 20160414 094814 5.53 0.75 20160414 094815 5.38 0.75 20160414 094816 5.25 0.74 20160414 094817 5.21 0.73 20160414 094818 5.17 0.71 20160414 094820 5.17 0.68 20160414 094822 5.15 0.67 20160414 094823 5.12 0.65 20160414 094825 4.98 0.62 20160414 094826 4.89 0.61 20160414 094827 4.76 0.60 20160414 094828 4.55 0.59 20160414 094829 4.34 0.59 20160414 094830 4.13 0.58 20160414 094831 3.93 0.58 20160414 094832 3.73 0.57 20160414 094834 3.33 0.56 20160414 094835 3.15 0.56 20160414 094836 2.96 0.55 20160414 094837 2.79 0.55 20160414 094838 2.72 0.53 20160414 094840 2.57 0.49 20160414 094841 2.49 0.47 20160414 094842 2.42 0.46 20160414 094843 2.36 0.44 20160414 094845 2.22 0.40 20160414 094857 0.78 0.47 20160414 094901 0.84 0.42 20160414 094904 1.07 0.38 20160414 094905 1.17 0.36 20160414 094906 1.22 0.35 20160414 094912 1.96 0.35 20160414 094913 2.13 0.36 20160414 094914 2.26 0.37 20160414 094916 2.62 0.39 20160414 094917 2.80 0.40 20160414 094918 2.98 0.40 20160414 094919 3.09 0.40 20160414 094920 3.16 0.40 20160414 094925 3.29 0.38 20160414 094927 3.21 0.37 20160414 094928 3.14 0.35 20160414 095018 0.97 0.13 20160414 095019 0.92 0.14 20160414 095020 1.02 0.14 20160414 095024 2.19 0.13 20160414 095033 3.16 0.14 20160414 095036 2.12 0.16 20160414 095043 0.62 0.32 20160414 095044 0.67 0.37 20160414 095046 0.73 0.46 20160414 095050 1.16 0.62 20160414 095109 5.12 0.45 20160414 095110 5.09 0.47 20160414 095111 5.09 0.46 20160414 095112 5.16 0.45 20160414 095113 5.22 0.44 20160414 095116 5.59 0.41 20160414 095117 5.80 0.41 20160414 095124 6.47 0.44 20160414 095139 6.38 0.49 20160414 095140 6.36 0.49 20160414 095141 6.36 0.49 20160414 095143 6.61 0.51 20160414 095144 6.74 0.51 20160414 095146 7.01 0.52 20160414 095148 7.33 0.52 20160414 095149 7.49 0.52 20160414 095150 7.65 0.51 20160414 095151 7.82 0.51 20160414 095155 8.44 0.50 20160414 095156 8.64 0.51 20160414 095158 9.11 0.52 20160414 095159 9.37 0.53 20160414 095200 9.66 0.55 20160414 095202 9.89 0.54 20160414 095204 9.53 0.50 20160414 095206 9.23 0.46 20160414 095207 9.04 0.44 20160414 095208 8.85 0.42 20160414 095244 9.59 0.33 20160414 095249 6.72 0.19 20160414 095252 6.78 0.15 20160414 095330 0.77 0.38 20160414 095332 0.67 0.38 20160414 095333 0.60 0.39 20160414 095435 11.50 0.36 20160414 095436 10.94 0.39 20160414 095437 10.36 0.42 20160414 095438 9.83 0.45 20160414 095439 9.34 0.48 20160414 095440 8.91 0.50 20160414 095441 8.56 0.53 20160414 095442 8.25 0.56 20160414 095443 8.01 0.59 20160414 095444 7.85 0.62 20160414 095445 7.93 0.64 20160414 095446 8.08 0.65 20160414 095447 8.28 0.67 20160414 095448 8.53 0.69 20160414 095449 8.82 0.71 20160414 095450 9.16 0.73 20160414 095451 9.55 0.75 20160414 095452 9.90 0.76 20160414 095453 10.38 0.78 20160414 095454 10.74 0.80 20160414 095455 10.65 0.80 20160414 095456 10.44 0.80 20160414 095457 10.21 0.80 20160414 095458 9.99 0.81 20160414 095459 9.76 0.82 20160414 095500 9.52 0.82 20160414 095501 9.27 0.83 20160414 095502 9.01 0.84 20160414 095503 8.75 0.85 20160414 095504 8.47 0.87 20160414 095505 8.06 0.86 20160414 095508 7.16 0.82 20160414 095509 6.75 0.79 20160414 095510 6.34 0.77 20160414 095511 5.97 0.75 20160414 095512 5.66 0.73 20160414 095513 5.43 0.70 20160414 095514 5.30 0.67 20160414 095515 5.31 0.64 20160414 095516 5.29 0.62 20160414 095517 5.24 0.60 20160414 095518 5.17 0.57 20160414 095519 5.09 0.55 20160414 095520 4.96 0.52 20160414 095521 4.86 0.49 20160414 095523 4.63 0.42 20160414 095525 4.46 0.35 20160414 095526 4.40 0.34 20160414 095527 4.31 0.33 20160414 095528 4.19 0.31 20160414 095529 4.04 0.30 20160414 095537 3.18 0.22 20160414 095538 3.58 0.24 20160414 095539 4.02 0.26 20160414 095541 5.03 0.30 20160414 095542 5.58 0.33 20160414 095543 6.13 0.36 20160414 095544 6.72 0.39 20160414 095617 4.39 0.63 20160414 095618 4.32 0.62 20160414 095619 4.24 0.62 20160414 095620 4.16 0.61 20160414 095621 4.08 0.61 20160414 095622 4.00 0.60 20160414 095623 3.91 0.59 20160414 095624 3.82 0.59 20160414 095625 3.73 0.58 20160414 095627 3.56 0.57 20160414 095628 3.49 0.57 20160414 095629 3.41 0.57 20160414 095630 3.31 0.57 20160414 095631 3.20 0.58 20160414 095632 3.09 0.58 20160414 095633 2.96 0.58 20160414 095634 2.84 0.59 20160414 095636 2.73 0.59 20160414 095637 2.57 0.60 20160414 095638 2.66 0.59 20160414 095639 2.87 0.58 20160414 095640 3.14 0.57 20160414 095641 3.47 0.56 20160414 095642 3.84 0.55 20160414 095643 4.25 0.54 20160414 095644 4.71 0.52 20160414 095645 5.19 0.51 20160414 095646 5.68 0.51 20160414 095647 6.15 0.51 20160414 095648 6.82 0.53 20160414 095652 9.80 0.59 20160414 095653 10.56 0.60 20160414 095654 11.33 0.61 20160414 095655 12.11 0.61 20160414 095656 12.90 0.61 20160414 095657 13.70 0.61 20160414 095658 13.48 0.59 20160414 095659 13.08 0.57 20160414 095700 12.75 0.54 20160414 095702 12.23 0.49 20160414 095703 12.09 0.46 20160414 095704 11.99 0.43 20160414 095706 11.92 0.38 20160414 095707 11.92 0.35 20160414 095708 11.30 0.34 20160414 095709 10.48 0.33 20160414 095710 9.61 0.32 20160414 095711 8.64 0.30 20160414 095712 7.62 0.30 20160414 095713 6.58 0.29 20160414 095714 5.58 0.28 20160414 095715 4.67 0.27 20160414 095716 3.98 0.26 20160414 095717 3.70 0.25 20160414 095718 3.58 0.26 20160414 095719 3.49 0.27 20160414 095720 3.54 0.29 20160414 095721 3.70 0.30 20160414 095722 3.96 0.31 20160414 095723 4.20 0.33 20160414 095724 4.58 0.34 20160414 100450 1.73 1.33 20160414 100452 1.57 1.44 20160414 100453 1.52 1.48 20160414 100454 1.47 1.54 20160414 100456 1.44 1.61 20160414 100457 1.43 1.66 20160414 100458 1.43 1.72 20160414 100520 0.98 1.98 20160414 100521 0.82 1.97 20160414 100522 0.69 1.97 20160414 100523 0.55 1.98 20160414 100524 0.44 1.98 20160414 100525 0.39 1.98 20160414 100526 0.40 1.98 20160414 100527 0.48 1.99 20160414 100528 0.61 2.00 20160414 100529 0.74 2.00 20160414 100530 0.90 2.01 20160414 100531 1.01 2.02 20160414 100532 1.10 2.02 20160414 100533 1.19 2.03 20160414 100534 1.29 2.03 20160414 100535 1.37 2.04 20160414 100536 1.47 2.04 20160414 100537 1.57 2.05 20160414 100538 1.66 2.05 20160414 100539 1.74 2.06 20160414 100540 1.82 2.06 20160414 100541 1.90 2.07 20160414 100542 1.91 2.07 20160414 100543 1.92 2.07 20160414 100544 1.92 2.07 20160414 100546 1.94 2.07 20160414 100547 1.94 2.07 20160414 100548 1.94 2.08 20160414 100549 1.94 2.08 20160414 100550 1.94 2.08 20160414 100551 1.93 2.08 20160414 100552 1.92 2.08 20160414 100553 1.92 2.08 20160414 100554 1.91 2.08 20160414 100555 1.91 2.09 20160414 100556 1.90 2.09 20160414 100557 1.91 2.09 20160414 100558 1.90 2.09 20160414 100559 1.91 2.10 20160414 100600 1.92 2.10 20160414 100601 1.92 2.10 20160414 100602 1.94 2.10 20160414 100603 1.95 2.10 20160414 100604 1.97 2.11 20160414 100605 2.00 2.11 20160414 100606 2.03 2.11 20160414 100607 2.06 2.11 20160414 100608 2.09 2.11 20160414 100609 2.13 2.12 20160414 100610 2.16 2.12 20160414 100611 2.21 2.12 20160414 100612 2.25 2.13 20160414 100613 2.29 2.13 20160414 100614 2.34 2.13 20160414 100615 2.41 2.13 20160414 100616 2.47 2.14 20160414 100617 2.55 2.14 20160414 100618 2.63 2.14 20160414 100619 2.70 2.14 20160414 100620 2.80 2.14 20160414 100621 2.87 2.14 20160414 100622 2.96 2.14 20160414 100623 3.05 2.14 20160414 100624 3.11 2.14 20160414 100625 3.20 2.14 20160414 100626 3.28 2.14 20160414 100627 3.35 2.14 20160414 100628 3.44 2.14 20160414 100629 3.52 2.14 20160414 100630 3.59 2.14 20160414 100631 3.67 2.14 20160414 100632 3.74 2.14 20160414 100633 3.82 2.14 20160414 100634 3.91 2.14 20160414 100635 3.98 2.15 20160414 100637 4.06 2.15 20160414 100638 4.14 2.15 20160414 100639 4.20 2.15 20160414 100640 4.27 2.15 20160414 100641 4.32 2.15 20160414 100642 4.40 2.16 20160414 100643 4.47 2.16 20160414 100644 4.52 2.16 20160414 100645 4.60 2.16 20160414 100646 4.65 2.16 20160414 100647 4.72 2.16 20160414 100648 4.80 2.17 20160414 100649 4.87 2.17 20160414 100650 4.96 2.17 20160414 100651 5.05 2.17 20160414 100652 5.13 2.18 20160414 100653 5.22 2.18 20160414 100654 5.28 2.18 20160414 100655 5.37 2.18 20160414 100656 5.46 2.19 20160414 100657 5.52 2.19 20160414 100658 5.61 2.19 20160414 100659 5.65 2.19 20160414 100700 5.69 2.20 20160414 100701 5.74 2.20 20160414 100702 5.78 2.20 20160414 100703 5.84 2.21 20160414 100704 5.88 2.21 20160414 100705 5.94 2.21 20160414 100706 5.99 2.22 20160414 100707 6.05 2.22 20160414 100708 6.10 2.22 20160414 100709 6.12 2.23 20160414 100710 6.14 2.23 20160414 100711 6.13 2.23 20160414 100712 6.15 2.24 20160414 100713 6.15 2.24 20160414 100714 6.16 2.24 20160414 100715 6.16 2.25 20160414 100716 6.16 2.25 20160414 100717 6.16 2.26 20160414 100718 6.16 2.26 20160414 100719 6.16 2.26 20160414 100720 6.18 2.27 20160414 100721 6.16 2.27 20160414 100722 6.16 2.27 20160414 100723 6.16 2.28 20160414 100724 6.17 2.28 20160414 100725 6.18 2.28 20160414 100727 6.18 2.29 20160414 100728 6.18 2.29 20160414 100729 6.20 2.29 20160414 100730 6.22 2.30 20160414 100731 6.23 2.30 20160414 100732 6.25 2.30 20160414 100733 6.26 2.31 20160414 100734 6.31 2.31 20160414 100735 6.32 2.32 20160414 100736 6.36 2.32 20160414 100737 6.38 2.33 20160414 100738 6.41 2.33 20160414 100739 6.44 2.34 20160414 100740 6.49 2.34 20160414 100741 6.54 2.35 20160414 100742 6.58 2.35 20160414 100743 6.64 2.36 20160414 100744 6.68 2.36 20160414 100745 6.75 2.37 20160414 100746 6.79 2.37 20160414 100747 6.85 2.38 20160414 100748 6.89 2.39 20160414 100749 6.97 2.39 20160414 100750 7.00 2.40 20160414 100751 7.04 2.40 20160414 100752 7.06 2.41 20160414 100753 7.12 2.41 20160414 100754 7.14 2.42 20160414 100755 7.15 2.42 20160414 100756 7.13 2.43 20160414 100757 7.13 2.43 20160414 100758 7.11 2.43 20160414 100759 7.10 2.44 20160414 100800 7.08 2.44 20160414 100801 7.09 2.44 20160414 100802 7.07 2.44 20160414 100803 7.06 2.44 20160414 100804 7.03 2.44 20160414 100805 7.01 2.45 20160414 100806 6.99 2.45 20160414 100807 6.97 2.44 20160414 100808 6.94 2.44 20160414 100809 6.93 2.44 20160414 100810 6.91 2.44 20160414 100811 6.91 2.44 20160414 100812 6.91 2.44 20160414 100813 6.93 2.45 20160414 100814 6.94 2.45 20160414 100815 6.96 2.45 20160414 100816 6.98 2.45 20160414 100818 7.01 2.45 20160414 100819 7.03 2.45 20160414 100820 7.06 2.45 20160414 100821 7.07 2.46 20160414 100822 7.11 2.46 20160414 100823 7.13 2.47 20160414 100824 7.18 2.47 20160414 100825 7.21 2.48 20160414 100826 7.26 2.48 20160414 100827 7.29 2.49 20160414 100828 7.35 2.50 20160414 100829 7.38 2.51 20160414 100830 7.41 2.52 20160414 100831 7.44 2.53 20160414 100832 7.46 2.54 20160414 100833 7.50 2.55 20160414 100834 7.53 2.56 20160414 100835 7.58 2.57 20160414 100836 7.61 2.58 20160414 100837 7.66 2.59 20160414 100838 7.70 2.60 20160414 100839 7.75 2.61 20160414 100840 7.81 2.62 20160414 100841 7.86 2.62 20160414 100842 7.93 2.63 20160414 100843 7.95 2.64 20160414 100844 8.00 2.64 20160414 100845 8.04 2.65 20160414 100846 8.09 2.66 20160414 100847 8.13 2.66 20160414 100848 8.17 2.67 20160414 100849 8.22 2.68 20160414 100850 8.26 2.68 20160414 100851 8.32 2.69 20160414 100852 8.36 2.70 20160414 100853 8.38 2.71 20160414 100854 8.43 2.72 20160414 100855 8.44 2.73 20160414 100856 8.47 2.74 20160414 100857 8.47 2.74 20160414 100858 8.49 2.75 20160414 100859 8.48 2.76 20160414 100900 8.48 2.77 20160414 100901 8.49 2.78 20160414 100902 8.49 2.79 20160414 100903 8.50 2.80 20160414 100904 8.50 2.81 20160414 100905 8.51 2.82 20160414 100906 8.54 2.83 20160414 100907 8.55 2.84 20160414 100909 8.57 2.85 20160414 100910 8.58 2.85 20160414 100911 8.59 2.86 20160414 100912 8.62 2.87 20160414 100913 8.61 2.88 20160414 100914 8.62 2.89 20160414 100915 8.65 2.90 20160414 100916 8.66 2.91 20160414 100917 8.69 2.92 20160414 100918 8.71 2.93 20160414 100919 8.74 2.94 20160414 100920 8.76 2.95 20160414 100921 8.78 2.96 20160414 100922 8.79 2.97 20160414 100923 8.81 2.98 20160414 100924 8.83 2.99 20160414 100925 8.83 3.00 20160414 100926 8.87 3.01 20160414 100927 8.87 3.02 20160414 100928 8.86 3.03 20160414 100929 8.86 3.04 20160414 100930 8.85 3.04 20160414 100931 8.86 3.05 20160414 100932 8.86 3.06 20160414 100933 8.85 3.07 20160414 100934 8.87 3.08 20160414 100935 8.87 3.09 20160414 100936 8.88 3.09 20160414 100937 8.90 3.10 20160414 100938 8.90 3.11 20160414 100939 8.87 3.12 20160414 100940 8.86 3.12 20160414 100941 8.83 3.13 20160414 100942 8.82 3.14 20160414 100943 8.80 3.14 20160414 100944 8.78 3.15 20160414 100945 8.76 3.16 20160414 100946 8.76 3.16 20160414 100947 8.75 3.17 20160414 100948 8.74 3.18 20160414 100949 8.73 3.18 20160414 100950 8.72 3.19 20160414 100951 8.70 3.20 20160414 100952 8.67 3.20 20160414 100953 8.66 3.21 20160414 100954 8.65 3.22 20160414 100955 8.63 3.22 20160414 100956 8.63 3.23 20160414 100957 8.61 3.24 20160414 100959 8.60 3.25 20160414 101000 8.58 3.25 20160414 101001 8.57 3.26 20160414 101002 8.55 3.27 20160414 101003 8.54 3.27 20160414 101004 8.53 3.28 20160414 101005 8.53 3.29 20160414 101006 8.54 3.29 20160414 101007 8.54 3.30 20160414 101008 8.56 3.31 20160414 101009 8.58 3.31 20160414 101010 8.60 3.32 20160414 101011 8.62 3.33 20160414 101012 8.66 3.34 20160414 101013 8.69 3.34 20160414 101014 8.72 3.35 20160414 101015 8.73 3.35 20160414 101016 8.75 3.36 20160414 101017 8.77 3.36 20160414 101018 8.79 3.36 20160414 101019 8.82 3.37 20160414 101020 8.86 3.37 20160414 101021 8.89 3.37 20160414 101022 8.93 3.37 20160414 101023 8.98 3.37 20160414 101024 9.03 3.38 20160414 101025 9.08 3.38 20160414 101026 9.12 3.38 20160414 101027 9.14 3.37 20160414 101028 9.17 3.36 20160414 101029 9.20 3.36 20160414 101030 9.22 3.36 20160414 101031 9.25 3.36 20160414 101032 9.27 3.36 20160414 101033 9.29 3.37 20160414 101034 9.32 3.37 20160414 101035 9.34 3.38 20160414 101036 9.36 3.39 20160414 101037 9.37 3.40 20160414 101038 9.38 3.41 20160414 101039 9.39 3.43 20160414 101040 9.38 3.45 20160414 101041 9.37 3.47 20160414 101042 9.36 3.49 20160414 101043 9.34 3.50 20160414 101044 9.32 3.52 20160414 101045 9.29 3.53 20160414 101046 9.26 3.55 20160414 101047 9.23 3.56 20160414 101048 9.19 3.57 20160414 101050 9.16 3.58 20160414 101051 9.12 3.59 20160414 101052 9.08 3.59 20160414 101053 9.03 3.60 20160414 101054 8.98 3.60 20160414 101055 8.94 3.61 20160414 101056 8.89 3.61 20160414 101057 8.84 3.61 20160414 101058 8.78 3.62 20160414 101059 8.72 3.62 20160414 101100 8.66 3.63 20160414 101101 8.60 3.63 20160414 101102 8.54 3.63 20160414 101103 8.48 3.64 20160414 101104 8.44 3.64 20160414 101105 8.40 3.65 20160414 101106 8.37 3.65 20160414 101107 8.35 3.66 20160414 101108 8.34 3.66 20160414 101109 8.33 3.67 20160414 101110 8.31 3.67 20160414 101111 8.30 3.68 20160414 101112 8.28 3.68 20160414 101113 8.27 3.69 20160414 101114 8.26 3.70 20160414 101115 8.26 3.70 20160414 101116 8.27 3.71 20160414 101117 8.29 3.71 20160414 101118 8.30 3.72 20160414 101119 8.31 3.73 20160414 101120 8.32 3.73 20160414 101121 8.33 3.74 20160414 101122 8.34 3.75 20160414 101123 8.34 3.75 20160414 101124 8.35 3.76 20160414 101125 8.36 3.77 20160414 101126 8.36 3.78 20160414 101127 8.38 3.78 20160414 101128 8.39 3.79 20160414 101129 8.40 3.80 20160414 101130 8.41 3.81 20160414 101131 8.41 3.81 20160414 101132 8.42 3.82 20160414 101133 8.42 3.83 20160414 101134 8.42 3.84 20160414 101135 8.41 3.84 20160414 101136 8.41 3.85 20160414 101137 8.39 3.86 20160414 101138 8.38 3.87 20160414 101140 8.36 3.87 20160414 101141 8.32 3.88 20160414 101142 8.28 3.89 20160414 101143 8.23 3.90 20160414 101144 8.18 3.90 20160414 101145 8.13 3.91 20160414 101146 8.07 3.92 20160414 101147 8.01 3.92 20160414 101148 7.95 3.93 20160414 101149 7.89 3.94 20160414 101150 7.83 3.94 20160414 101151 7.76 3.95 20160414 101152 7.70 3.96 20160414 101153 7.66 3.97 20160414 101154 7.64 3.97 20160414 101155 7.63 3.98 20160414 101156 7.61 3.99 20160414 101157 7.60 4.00 20160414 101158 7.59 4.00 20160414 101159 7.57 4.01 20160414 101200 7.56 4.02 20160414 101201 7.55 4.03 20160414 101202 7.55 4.03 20160414 101203 7.55 4.04 20160414 101204 7.56 4.05 20160414 101205 7.56 4.06 20160414 101206 7.56 4.07 20160414 101207 7.55 4.07 20160414 101208 7.54 4.08 20160414 101209 7.53 4.09 20160414 101210 7.53 4.10 20160414 101211 7.52 4.11 20160414 101212 7.52 4.12 20160414 101213 7.52 4.13 20160414 101214 7.52 4.14 20160414 101215 7.52 4.15 20160414 101216 7.52 4.16 20160414 101218 7.52 4.18 20160414 101219 7.56 4.19 20160414 101220 7.60 4.20 20160414 101221 7.64 4.21 20160414 101222 7.69 4.23 20160414 101223 7.74 4.24 20160414 101224 7.79 4.25 20160414 101225 7.85 4.26 20160414 101226 7.90 4.28 20160414 101227 7.94 4.29 20160414 101228 7.99 4.30 20160414 101229 8.05 4.32 20160414 101231 8.11 4.33 20160414 101232 8.17 4.34 20160414 101233 8.20 4.36 20160414 101234 8.24 4.37 20160414 101235 8.26 4.38 20160414 101236 8.29 4.40 20160414 101237 8.31 4.41 20160414 101238 8.34 4.43 20160414 101239 8.37 4.44 20160414 101240 8.39 4.46 20160414 101241 8.41 4.47 20160414 101242 8.44 4.49 20160414 101243 8.46 4.50 20160414 101244 8.48 4.52 20160414 101245 8.49 4.53 20160414 101246 8.50 4.55 20160414 101247 8.51 4.57 20160414 101248 8.53 4.58 20160414 101249 8.55 4.60 20160414 101250 8.58 4.61 20160414 101251 8.61 4.63 20160414 101252 8.66 4.65 20160414 101253 8.71 4.67 20160414 101254 8.77 4.69 20160414 101255 8.84 4.70 20160414 101256 8.91 4.72 20160414 101257 9.01 4.74 20160414 101258 9.10 4.76 20160414 101259 9.17 4.78 20160414 101300 9.26 4.80 20160414 101301 9.36 4.82 20160414 101302 9.46 4.85 20160414 101303 9.55 4.87 20160414 101304 9.67 4.89 20160414 101305 9.79 4.92 20160414 101306 9.89 4.94 20160414 101307 10.02 4.97 20160414 101308 10.14 4.99 20160414 101309 10.27 5.02 20160414 101310 10.37 5.04 20160414 101311 10.49 5.07 20160414 101312 10.62 5.10 20160414 101313 10.74 5.13 20160414 101314 10.87 5.15 20160414 101315 11.01 5.18 20160414 101316 11.13 5.21 20160414 101317 11.27 5.24 20160414 101318 11.42 5.27 20160414 101319 11.54 5.30 20160414 101320 11.68 5.33 20160414 101322 11.82 5.36 20160414 101323 11.93 5.39 20160414 101324 12.07 5.42 20160414 101325 12.21 5.45 20160414 101326 12.32 5.48 20160414 101327 12.45 5.52 20160414 101328 12.58 5.55 20160414 101329 12.68 5.58 20160414 101330 12.80 5.61 20160414 101331 12.89 5.64 20160414 101332 13.02 5.67 20160414 101333 13.14 5.71 20160414 101334 13.25 5.74 20160414 101335 13.38 5.77 20160414 101336 13.48 5.80 20160414 101337 13.60 5.84 20160414 101338 13.72 5.87 20160414 101339 13.81 5.90 20160414 101340 13.91 5.94 20160414 101341 13.99 5.97 20160414 101342 14.08 6.00 20160414 101343 14.16 6.03 20160414 101344 14.26 6.07 20160414 101345 14.36 6.10 20160414 101346 14.43 6.13 20160414 101347 14.52 6.16 20160414 101348 14.60 6.19 20160414 101349 14.68 6.23 20160414 101350 14.76 6.26 20160414 101351 14.87 6.29 20160414 101352 14.96 6.32 20160414 101354 15.16 6.39 20160414 101355 15.27 6.42 20160414 101356 15.37 6.45 20160414 101357 15.52 6.49 20160414 101358 15.64 6.52 20160414 101359 15.79 6.56 20160414 101400 15.91 6.59 20160414 101401 16.07 6.63 20160414 101402 16.19 6.67 20160414 101403 16.34 6.71 20160414 101404 16.46 6.74 20160414 101405 16.62 6.79 20160414 101406 16.74 6.82 20160414 101407 16.89 6.86 20160414 101408 17.01 6.90 20160414 101409 17.15 6.94 20160414 101410 17.24 6.97 20160414 101412 17.30 7.00 20160414 101413 17.38 7.04 20160414 101414 17.45 7.07 20160414 101415 17.53 7.10 20160414 101416 17.61 7.13 20160414 101417 17.68 7.16 20160414 101418 17.75 7.19 20160414 101419 17.80 7.22 20160414 101420 17.87 7.26 20160414 101421 17.92 7.29 20160414 101422 17.97 7.32 20160414 101423 18.03 7.35 20160414 101424 18.07 7.38 20160414 101425 18.11 7.41 20160414 101426 18.17 7.44 20160414 101428 18.27 7.50 20160414 101429 18.34 7.54 20160414 101430 18.41 7.57 20160414 101431 18.50 7.60 20160414 101432 18.60 7.64 20160414 101433 18.68 7.67 20160414 101434 18.76 7.71 20160414 101435 18.86 7.75 20160414 101437 18.99 7.82 20160414 101438 19.07 7.86 20160414 101439 19.12 7.89 20160414 101441 19.19 7.95 20160414 101442 19.22 7.98 20160414 101443 19.25 8.00 20160414 101444 19.27 8.02 20160414 101445 19.30 8.04 20160414 101446 19.32 8.07 20160414 101447 19.34 8.09 20160414 101448 19.35 8.11 20160414 101449 19.37 8.13 20160414 101450 19.38 8.15 20160414 101451 19.38 8.17 20160414 101453 19.39 8.20 20160414 101454 19.39 8.22 20160414 101455 19.37 8.24 20160414 101456 19.33 8.23 20160414 101459 19.18 8.21 20160414 101500 19.13 8.21 20160414 101501 19.10 8.20 20160414 101503 19.09 8.20 20160414 101504 19.08 8.19 20160414 101505 19.08 8.19 20160414 101506 19.07 8.18 20160414 101507 19.07 8.18 20160414 101508 19.07 8.17 20160414 101509 19.05 8.17 20160414 101510 19.05 8.16 20160414 101511 19.04 8.16 20160414 101512 19.04 8.16 20160414 101516 18.98 8.13 20160414 101517 18.97 8.12 20160414 101518 18.97 8.12 20160414 101519 18.98 8.11 20160414 101520 19.01 8.11 20160414 101521 19.03 8.10 20160414 101522 19.05 8.10 20160414 101523 19.08 8.10 20160414 101524 19.11 8.10 20160414 101526 19.18 8.11 20160414 101527 19.22 8.11 20160414 101528 19.26 8.12 20160414 101529 19.29 8.13 20160414 101530 19.32 8.15 20160414 101531 19.36 8.16 20160414 101534 19.45 8.18 20160414 101535 19.48 8.18 20160414 101536 19.50 8.18 20160414 101537 19.51 8.18 20160414 101538 19.52 8.18 20160414 101540 19.56 8.18 20160414 101541 19.58 8.18 20160414 101542 19.61 8.18 20160414 101543 19.63 8.18 20160414 101544 19.66 8.17 20160414 101545 19.69 8.17 20160414 101546 19.71 8.16 20160414 101547 19.70 8.15 20160414 101548 19.67 8.13 20160414 101549 19.64 8.12 20160414 101550 19.62 8.10 20160414 101551 19.59 8.08 20160414 101552 19.57 8.07 20160414 101555 19.52 8.03 20160414 101556 19.49 8.01 20160414 101557 19.46 8.00 20160414 101558 19.42 7.98 20160414 101559 19.39 7.96 20160414 101600 19.35 7.94 20160414 101602 19.28 7.89 20160414 101603 19.25 7.87 20160414 101605 19.16 7.81 20160414 101606 19.09 7.78 20160414 101607 19.03 7.75 20160414 101608 18.97 7.71 20160414 101609 18.90 7.67 20160414 101610 18.83 7.63 20160414 101611 18.78 7.59 20160414 101612 18.71 7.55 20160414 101613 18.63 7.51 20160414 101614 18.57 7.47 20160414 101615 18.49 7.43 20160414 101616 18.39 7.38 20160414 101617 18.33 7.34 20160414 101618 18.23 7.30 20160414 101619 18.13 7.25 20160414 101620 18.05 7.21 20160414 101621 17.94 7.16 20160414 101622 17.83 7.11 20160414 101623 17.74 7.07 20160414 101624 17.65 7.02 20160414 101625 17.54 6.97 20160414 101626 17.45 6.92 20160414 101627 17.34 6.87 20160414 101628 17.26 6.83 20160414 101629 17.15 6.78 20160414 101631 16.97 6.68 20160414 101632 16.88 6.63 20160414 101633 16.80 6.59 20160414 101634 16.70 6.54 20160414 101635 16.61 6.50 20160414 101636 16.49 6.45 20160414 101637 16.38 6.41 20160414 101638 16.26 6.36 20160414 101639 16.16 6.32 20160414 101640 16.05 6.27 20160414 101641 15.98 6.23 20160414 101642 15.88 6.17 20160414 101644 15.81 6.14 20160414 101645 15.72 6.09 20160414 101646 15.64 6.06 20160414 101647 15.54 6.02 20160414 101648 15.43 5.98 20160414 101649 15.34 5.95 20160414 101650 15.23 5.91 20160414 101651 15.13 5.88 20160414 101652 15.04 5.85 20160414 101653 14.92 5.82 20160414 101654 14.83 5.79 20160414 101655 14.72 5.75 20160414 101656 14.60 5.73 20160414 101657 14.49 5.70 20160414 101658 14.36 5.67 20160414 101659 14.25 5.64 20160414 101700 14.13 5.62 20160414 101701 14.01 5.58 20160414 101702 13.90 5.56 20160414 101703 13.79 5.54 20160414 101704 13.66 5.50 20160414 101705 13.56 5.48 20160414 101706 13.47 5.46 20160414 101707 13.38 5.44 20160414 101708 13.29 5.42 20160414 101709 13.20 5.40 20160414 101710 13.14 5.38 20160414 101711 13.07 5.37 20160414 101712 13.00 5.35 20160414 101713 12.94 5.34 20160414 101714 12.88 5.32 20160414 101715 12.83 5.31 20160414 101716 12.77 5.30 20160414 101717 12.71 5.29 20160414 101718 12.66 5.28 20160414 101719 12.60 5.27 20160414 101720 12.52 5.27 20160414 101721 12.45 5.26 20160414 101722 12.36 5.26 20160414 101723 12.27 5.25 20160414 101724 12.21 5.25 20160414 101725 12.15 5.25 20160414 101726 12.08 5.25 20160414 101727 12.01 5.25 20160414 101728 11.95 5.25 20160414 101729 11.90 5.24 20160414 101730 11.87 5.24 20160414 101731 11.84 5.23 20160414 101732 11.82 5.23 20160414 101733 11.82 5.23 20160414 101735 11.83 5.23 20160414 101736 11.85 5.23 20160414 101737 11.88 5.23 20160414 101738 11.93 5.24 20160414 101739 12.00 5.25 20160414 101740 12.08 5.26 20160414 101741 12.16 5.27 20160414 101742 12.25 5.28 20160414 101743 12.33 5.29 20160414 101744 12.42 5.31 20160414 101745 12.48 5.33 20160414 101746 12.57 5.34 20160414 101747 12.64 5.36 20160414 101748 12.68 5.38 20160414 101749 12.72 5.39 20160414 101750 12.75 5.41 20160414 101751 12.78 5.43 20160414 101752 12.76 5.44 20160414 101753 12.72 5.45 20160414 101754 12.62 5.46 20160414 101755 12.52 5.46 20160414 101756 12.41 5.46 20160414 101757 12.33 5.46 20160414 101758 12.27 5.46 20160414 101759 12.25 5.47 20160414 101800 12.25 5.47 20160414 101801 12.24 5.47 20160414 101802 12.25 5.48 20160414 101803 12.27 5.48 20160414 101804 12.31 5.48 20160414 101805 12.30 5.49 20160414 101806 12.29 5.49 20160414 101807 12.29 5.49 20160414 101808 12.30 5.49 20160414 101809 12.27 5.50 20160414 101810 12.25 5.50 20160414 101811 12.22 5.50 20160414 101812 12.18 5.51 20160414 101813 12.14 5.51 20160414 101814 12.10 5.52 20160414 101815 12.04 5.52 20160414 101816 11.99 5.53 20160414 101817 11.95 5.53 20160414 101818 11.91 5.54 20160414 101819 11.87 5.54 20160414 101820 11.84 5.55 20160414 101821 11.80 5.55 20160414 101822 11.79 5.56 20160414 101823 11.77 5.57 20160414 101825 11.72 5.58 20160414 101826 11.68 5.58 20160414 101827 11.58 5.59 20160414 101828 11.44 5.60 20160414 101829 11.32 5.60 20160414 101830 11.20 5.61 20160414 101831 11.10 5.61 20160414 101832 11.00 5.62 20160414 101833 10.91 5.63 20160414 101834 10.82 5.63 20160414 101835 10.74 5.64 20160414 101836 10.67 5.64 20160414 101837 10.61 5.65 20160414 101838 10.54 5.65 20160414 101839 10.47 5.66 20160414 101840 10.46 5.66 20160414 101841 10.45 5.66 20160414 101842 10.44 5.66 20160414 101843 10.42 5.66 20160414 101844 10.43 5.66 20160414 101845 10.44 5.66 20160414 101846 10.45 5.65 20160414 101847 10.47 5.65 20160414 101848 10.49 5.65 20160414 101849 10.52 5.64 20160414 101850 10.54 5.64 20160414 101851 10.56 5.63 20160414 101852 10.58 5.62 20160414 101853 10.58 5.61 20160414 101854 10.60 5.60 20160414 101855 10.61 5.59 20160414 101856 10.59 5.58 20160414 101857 10.55 5.56 20160414 101858 10.52 5.55 20160414 101859 10.48 5.53 20160414 101900 10.44 5.51 20160414 101901 10.38 5.49 20160414 101903 10.28 5.44 20160414 101904 10.20 5.42 20160414 101905 10.11 5.39 20160414 101906 10.01 5.36 20160414 101907 9.91 5.33 20160414 101908 9.81 5.31 20160414 101909 9.69 5.27 20160414 101910 9.58 5.24 20160414 101911 9.47 5.21 20160414 101912 9.35 5.18 20160414 101913 9.24 5.15 20160414 101914 9.12 5.11 20160414 101916 9.01 5.08 20160414 101917 8.89 5.05 20160414 101918 8.77 5.01 20160414 101919 8.64 4.98 20160414 101920 8.53 4.94 20160414 101921 8.42 4.90 20160414 101922 8.32 4.87 20160414 101923 8.22 4.83 20160414 101924 8.14 4.80 20160414 101925 8.03 4.76 20160414 101926 7.93 4.73 20160414 101927 7.82 4.70 20160414 101928 7.71 4.66 20160414 101929 7.63 4.63 20160414 101930 7.54 4.60 20160414 101931 7.48 4.58 20160414 101932 7.41 4.55 20160414 101933 7.34 4.52 20160414 101934 7.27 4.50 20160414 101935 7.20 4.48 20160414 101936 7.14 4.46 20160414 101937 7.08 4.44 20160414 101938 7.01 4.43 20160414 101939 6.95 4.41 20160414 101940 6.90 4.40 20160414 101941 6.83 4.39 20160414 101942 6.76 4.38 20160414 101943 6.70 4.37 20160414 101944 6.66 4.37 20160414 101945 6.59 4.36 20160414 101946 6.53 4.36 20160414 101947 6.48 4.36 20160414 101948 6.42 4.36 20160414 101949 6.38 4.36 20160414 101950 6.34 4.36 20160414 101951 6.31 4.36 20160414 101952 6.28 4.37 20160414 101953 6.23 4.37 20160414 101954 6.18 4.38 20160414 101955 6.13 4.39 20160414 101956 6.09 4.40 20160414 101957 6.04 4.40 20160414 101958 6.01 4.41 20160414 101959 5.97 4.42 20160414 102000 5.94 4.43 20160414 102001 6.11 4.44 20160414 102002 6.26 4.45 20160414 102003 6.44 4.46 20160414 102004 6.64 4.48 20160414 102005 7.02 4.49 20160414 102007 7.39 4.50 20160414 102008 7.79 4.52 20160414 102009 8.12 4.54 20160414 102010 8.30 4.55 20160414 102011 8.53 4.57 20160414 102012 8.80 4.59 20160414 102013 9.00 4.61 20160414 102014 9.14 4.62 20160414 102015 9.42 4.64 20160414 102016 9.82 4.65 20160414 102017 10.29 4.66 20160414 102018 10.77 4.67 20160414 102019 11.27 4.67 20160414 102020 11.80 4.68 20160414 102021 12.21 4.68 20160414 102022 12.43 4.67 20160414 102023 12.69 4.67 20160414 102024 12.95 4.66 20160414 102025 13.04 4.65 20160414 102026 13.05 4.63 20160414 102027 13.07 4.62 20160414 102028 13.09 4.60 20160414 102029 13.08 4.58 20160414 102030 13.06 4.56 20160414 102031 13.03 4.54 20160414 102032 13.01 4.52 20160414 102033 13.02 4.51 20160414 102034 13.04 4.49 20160414 102035 13.05 4.47 20160414 102036 13.07 4.45 20160414 102037 13.11 4.44 20160414 102038 13.15 4.42 20160414 102039 13.19 4.41 20160414 102040 13.23 4.39 20160414 102041 13.28 4.38 20160414 102042 13.32 4.37 20160414 102043 13.37 4.36 20160414 102044 13.42 4.34 20160414 102045 13.48 4.33 20160414 102046 13.54 4.31 20160414 102047 13.60 4.30 20160414 102048 13.65 4.28 20160414 102049 13.68 4.27 20160414 102050 13.71 4.25 20160414 102051 13.75 4.23 20160414 102052 13.75 4.21 20160414 102053 13.74 4.19 20160414 102054 13.74 4.17 20160414 102055 13.72 4.14 20160414 102057 13.69 4.12 20160414 102058 13.65 4.09 20160414 102059 13.62 4.07 20160414 102100 13.58 4.04 20160414 102101 13.54 4.01 20160414 102102 13.51 3.99 20160414 102103 13.47 3.96 20160414 102104 13.43 3.93 20160414 102105 13.38 3.90 20160414 102106 13.33 3.88 20160414 102107 13.28 3.85 20160414 102108 13.22 3.82 20160414 102109 13.15 3.79 20160414 102110 13.08 3.77 20160414 102111 13.01 3.74 20160414 102112 12.93 3.71 20160414 102113 12.83 3.68 20160414 102114 12.73 3.66 20160414 102115 12.63 3.63 20160414 102116 12.53 3.60 20160414 102117 12.43 3.57 20160414 102118 12.33 3.55 20160414 102119 12.23 3.52 20160414 102120 12.13 3.50 20160414 102121 12.02 3.47 20160414 102122 11.91 3.45 20160414 102123 11.80 3.42 20160414 102124 11.68 3.40 20160414 102125 11.56 3.37 20160414 102126 11.44 3.35 20160414 102127 11.32 3.32 20160414 102128 11.20 3.30 20160414 102129 11.10 3.28 20160414 102130 10.97 3.26 20160414 102131 10.86 3.24 20160414 102132 10.75 3.21 20160414 102133 10.65 3.20 20160414 102134 10.54 3.18 20160414 102135 10.44 3.16 20160414 102136 10.34 3.14 20160414 102137 10.25 3.13 20160414 102138 10.15 3.11 20160414 102139 10.05 3.09 20160414 102140 9.95 3.08 20160414 102141 9.85 3.06 20160414 102142 9.76 3.05 20160414 102143 9.64 3.04 20160414 102144 9.47 3.02 20160414 102145 9.31 3.01 20160414 102146 9.16 3.00 20160414 102148 8.98 2.98 20160414 102149 8.80 2.97 20160414 102150 8.60 2.96 20160414 102151 8.41 2.95 20160414 102152 8.24 2.94 20160414 102153 8.04 2.93 20160414 102154 7.83 2.92 20160414 102155 7.65 2.91 20160414 102156 7.43 2.91 20160414 102157 7.19 2.90 20160414 102158 6.95 2.89 20160414 102159 6.75 2.88 20160414 102200 6.52 2.88 20160414 102201 6.30 2.87 20160414 102202 6.10 2.87 20160414 102203 5.88 2.86 20160414 102204 5.70 2.86 20160414 102205 5.55 2.86 20160414 102206 5.38 2.85 20160414 102207 5.22 2.85 20160414 102208 5.07 2.85 20160414 102209 4.93 2.85 20160414 102210 4.79 2.85 20160414 102211 4.65 2.84 20160414 102212 4.52 2.84 20160414 102213 4.39 2.84 20160414 102214 4.27 2.84 20160414 102215 4.16 2.84 20160414 102216 4.05 2.84 20160414 102217 3.95 2.84 20160414 102218 3.85 2.83 20160414 102219 3.77 2.83 20160414 102220 3.72 2.84 20160414 102221 3.70 2.84 20160414 102223 3.69 2.84 20160414 102224 3.68 2.84 20160414 102225 3.68 2.84 20160414 102226 3.69 2.85 20160414 102227 3.69 2.85 20160414 102228 3.69 2.85 20160414 102229 3.69 2.85 20160414 102230 3.69 2.85 20160414 102231 3.70 2.85 20160414 102232 3.71 2.85 20160414 102233 3.76 2.86 20160414 102234 3.78 2.86 20160414 102235 3.82 2.86 20160414 102236 3.87 2.87 20160414 102237 3.94 2.87 20160414 102239 3.96 2.88 20160414 102240 3.99 2.88 20160414 102241 4.03 2.89 20160414 102242 4.09 2.89 20160414 102243 4.15 2.90 20160414 102244 4.21 2.91 20160414 102245 4.29 2.92 20160414 102246 4.40 2.93 20160414 102247 4.51 2.94 20160414 102248 4.61 2.95 20160414 102249 4.71 2.96 20160414 102250 4.84 2.97 20160414 102251 4.96 2.98 20160414 102252 5.09 2.99 20160414 102253 5.24 3.01 20160414 102254 5.40 3.02 20160414 102255 5.57 3.03 20160414 102256 5.75 3.05 20160414 102257 5.93 3.06 20160414 102258 6.14 3.08 20160414 102259 6.34 3.10 20160414 102300 6.54 3.11 20160414 102301 6.76 3.13 20160414 102302 6.98 3.15 20160414 102303 7.22 3.17 20160414 102304 7.45 3.19 20160414 102305 7.71 3.21 20160414 102306 7.95 3.23 20160414 102307 8.22 3.25 20160414 102308 8.47 3.27 20160414 102309 8.76 3.30 20160414 102310 9.00 3.32 20160414 102311 9.26 3.34 20160414 102312 9.50 3.36 20160414 102313 9.75 3.39 20160414 102314 10.00 3.41 20160414 102315 10.19 3.43 20160414 102316 10.40 3.45 20160414 102317 10.58 3.47 20160414 102318 10.78 3.49 20160414 102319 10.94 3.50 20160414 102320 11.10 3.52 20160414 102321 11.26 3.54 20160414 102322 11.41 3.55 20160414 102323 11.51 3.57 20160414 102324 11.61 3.58 20160414 102325 11.70 3.60 20160414 102326 11.79 3.61 20160414 102327 11.89 3.63 20160414 102329 11.97 3.64 20160414 102330 12.05 3.65 20160414 102331 12.13 3.67 20160414 102332 12.20 3.68 20160414 102333 12.25 3.69 20160414 102334 12.29 3.70 20160414 102335 12.34 3.71 20160414 102336 12.39 3.72 20160414 102337 12.42 3.73 20160414 102338 12.45 3.74 20160414 102339 12.48 3.75 20160414 102340 12.52 3.76 20160414 102341 12.56 3.77 20160414 102342 12.60 3.78 20160414 102343 12.64 3.78 20160414 102344 12.68 3.79 20160414 102345 12.74 3.80 20160414 102346 12.78 3.81 20160414 102347 12.83 3.82 20160414 102348 12.88 3.83 20160414 102349 12.92 3.84 20160414 102350 12.96 3.85 20160414 102351 13.00 3.86 20160414 102352 13.03 3.87 20160414 102353 13.07 3.88 20160414 102354 13.08 3.88 20160414 102355 13.09 3.89 20160414 102356 13.11 3.90 20160414 102357 13.12 3.91 20160414 102358 13.13 3.92 20160414 102359 13.12 3.92 20160414 102400 13.11 3.93 20160414 102401 13.10 3.93 20160414 102402 13.08 3.94 20160414 102403 13.06 3.94 20160414 102404 13.03 3.94 20160414 102405 13.01 3.95 20160414 102406 12.98 3.95 20160414 102407 12.95 3.95 20160414 102408 12.90 3.95 20160414 102409 12.84 3.95 20160414 102410 12.77 3.94 20160414 102411 12.70 3.94 20160414 102412 12.63 3.93 20160414 102413 12.56 3.93 20160414 102414 12.50 3.92 20160414 102415 12.43 3.92 20160414 102416 12.36 3.92 20160414 102417 12.29 3.91 20160414 102418 12.23 3.91 20160414 102420 12.17 3.90 20160414 102421 12.11 3.90 20160414 102422 12.06 3.90 20160414 102423 12.01 3.89 20160414 102424 11.96 3.89 20160414 102425 11.91 3.88 20160414 102426 11.86 3.88 20160414 102427 11.81 3.88 20160414 102428 11.76 3.88 20160414 102429 11.72 3.88 20160414 102430 11.67 3.87 20160414 102431 11.63 3.88 20160414 102432 11.58 3.87 20160414 102433 11.53 3.87 20160414 102434 11.48 3.87 20160414 102435 11.43 3.87 20160414 102436 11.39 3.87 20160414 102437 11.33 3.87 20160414 102438 11.28 3.87 20160414 102439 11.23 3.86 20160414 102440 11.19 3.86 20160414 102441 11.14 3.86 20160414 102442 11.09 3.86 20160414 102443 11.04 3.86 20160414 102444 10.99 3.86 20160414 102445 10.95 3.86 20160414 102446 10.90 3.86 20160414 102447 10.86 3.87 20160414 102448 10.81 3.87 20160414 102449 10.77 3.87 20160414 102450 10.72 3.87 20160414 102451 10.68 3.87 20160414 102452 10.63 3.87 20160414 102453 10.59 3.88 20160414 102454 10.54 3.88 20160414 102455 10.48 3.88 20160414 102456 10.42 3.88 20160414 102457 10.35 3.88 20160414 102458 10.29 3.87 20160414 102459 10.22 3.87 20160414 102500 10.16 3.87 20160414 102501 10.09 3.87 20160414 102502 10.04 3.87 20160414 102503 9.98 3.87 20160414 102504 9.93 3.87 20160414 102505 9.88 3.87 20160414 102506 9.81 3.87 20160414 102507 9.74 3.87 20160414 102508 9.68 3.87 20160414 102510 9.61 3.87 20160414 102511 9.55 3.87 20160414 102512 9.47 3.87 20160414 102513 9.39 3.88 20160414 102514 9.31 3.88 20160414 102515 9.22 3.88 20160414 102516 9.11 3.88 20160414 102517 9.02 3.88 20160414 102518 8.92 3.88 20160414 102519 8.82 3.88 20160414 102520 8.75 3.88 20160414 102521 8.66 3.88 20160414 102522 8.59 3.88 20160414 102523 8.53 3.88 20160414 102524 8.47 3.88 20160414 102525 8.42 3.88 20160414 102526 8.37 3.88 20160414 102527 8.32 3.88 20160414 102528 8.27 3.89 20160414 102529 8.24 3.89 20160414 102530 8.20 3.89 20160414 102531 8.16 3.90 20160414 102532 8.13 3.90 20160414 102533 8.10 3.91 20160414 102534 8.08 3.91 20160414 102535 8.05 3.92 20160414 102536 8.03 3.92 20160414 102537 8.01 3.93 20160414 102538 8.01 3.93 20160414 102539 8.00 3.94 20160414 102540 8.01 3.94 20160414 102541 8.01 3.95 20160414 102542 8.02 3.95 20160414 102543 8.03 3.96 20160414 102544 8.04 3.97 20160414 102545 8.05 3.97 20160414 102546 8.07 3.98 20160414 102547 8.09 3.99 20160414 102548 8.11 3.99 20160414 102549 8.13 4.00 20160414 102550 8.14 4.01 20160414 102551 8.16 4.02 20160414 102552 8.17 4.02 20160414 102553 8.18 4.03 20160414 102554 8.17 4.04 20160414 102555 8.16 4.05 20160414 102556 8.16 4.05 20160414 102557 8.15 4.06 20160414 102558 8.15 4.07 20160414 102559 8.15 4.08 20160414 102601 8.13 4.08 20160414 102602 8.12 4.09 20160414 102603 8.11 4.10 20160414 102604 8.11 4.11 20160414 102605 8.11 4.11 20160414 102606 8.11 4.12 20160414 102607 8.10 4.13 20160414 102608 8.09 4.14 20160414 102609 8.08 4.15 20160414 102610 8.09 4.16 20160414 102611 8.10 4.17 20160414 102612 8.12 4.17 20160414 102613 8.14 4.18 20160414 102614 8.16 4.19 20160414 102615 8.19 4.20 20160414 102616 8.21 4.21 20160414 102617 8.24 4.22 20160414 102618 8.27 4.23 20160414 102619 8.30 4.24 20160414 102620 8.33 4.24 20160414 102621 8.36 4.25 20160414 102622 8.40 4.26 20160414 102623 8.43 4.27 20160414 102624 8.49 4.28 20160414 102625 8.53 4.29 20160414 102626 8.58 4.30 20160414 102627 8.62 4.31 20160414 102628 8.66 4.32 20160414 102629 8.70 4.33 20160414 102630 8.73 4.34 20160414 102631 8.76 4.35 20160414 102632 8.80 4.36 20160414 102633 8.87 4.37 20160414 102634 8.91 4.38 20160414 102635 8.94 4.39 20160414 102636 8.97 4.40 20160414 102637 9.00 4.41 20160414 102638 9.03 4.42 20160414 102639 9.09 4.43 20160414 102640 9.13 4.44 20160414 102641 9.17 4.45 20160414 102642 9.21 4.46 20160414 102643 9.23 4.47 20160414 102644 9.26 4.47 20160414 102645 9.30 4.48 20160414 102646 9.33 4.49 20160414 102647 9.35 4.50 20160414 102648 9.37 4.51 20160414 102649 9.41 4.52 20160414 102650 9.44 4.53 20160414 102652 9.47 4.54 20160414 102653 9.50 4.54 20160414 102654 9.56 4.55 20160414 102655 9.60 4.56 20160414 102656 9.64 4.57 20160414 102657 9.68 4.58 20160414 102658 9.74 4.58 20160414 102659 9.75 4.59 20160414 102700 9.75 4.60 20160414 102701 9.74 4.60 20160414 102702 9.74 4.61 20160414 102703 9.72 4.61 20160414 102704 9.71 4.62 20160414 102705 9.71 4.62 20160414 102706 9.69 4.62 20160414 102707 9.68 4.63 20160414 102708 9.68 4.63 20160414 102709 9.67 4.64 20160414 102710 9.66 4.64 20160414 102711 9.66 4.64 20160414 102712 9.66 4.65 20160414 102713 9.66 4.65 20160414 102714 9.65 4.65 20160414 102715 9.64 4.64 20160414 102716 9.64 4.64 20160414 102717 9.64 4.64 20160414 102718 9.64 4.64 20160414 102719 9.69 4.64 20160414 102720 9.73 4.64 20160414 102721 9.77 4.64 20160414 102722 9.83 4.64 20160414 102723 9.88 4.64 20160414 102724 9.95 4.64 20160414 102725 10.01 4.64 20160414 102726 10.06 4.64 20160414 102727 10.13 4.64 20160414 102728 10.18 4.64 20160414 102729 10.20 4.64 20160414 102730 10.22 4.63 20160414 102731 10.23 4.63 20160414 102732 10.24 4.63 20160414 102733 10.25 4.62 20160414 102734 10.26 4.62 20160414 102735 10.27 4.62 20160414 102736 10.29 4.62 20160414 102737 10.31 4.61 20160414 102738 10.34 4.61 20160414 102739 10.37 4.61 20160414 102740 10.40 4.61 20160414 102742 10.43 4.60 20160414 102743 10.47 4.60 20160414 102744 10.46 4.60 20160414 102745 10.44 4.59 20160414 102746 10.43 4.59 20160414 102747 10.43 4.58 20160414 102748 10.42 4.58 20160414 102749 10.43 4.58 20160414 102750 10.43 4.57 20160414 102751 10.43 4.57 20160414 102752 10.43 4.56 20160414 102753 10.43 4.56 20160414 102754 10.41 4.55 20160414 102755 10.41 4.55 20160414 102756 10.39 4.54 20160414 102757 10.39 4.54 20160414 102758 10.35 4.54 20160414 102759 10.30 4.53 20160414 102800 10.28 4.53 20160414 102801 10.23 4.52 20160414 102802 10.21 4.51 20160414 102803 10.17 4.51 20160414 102804 10.13 4.50 20160414 102805 10.10 4.50 20160414 102806 10.06 4.49 20160414 102807 10.04 4.48 20160414 102808 9.99 4.48 20160414 102809 9.96 4.47 20160414 102810 9.94 4.47 20160414 102811 9.91 4.46 20160414 102812 9.85 4.45 20160414 102813 9.82 4.45 20160414 102814 9.75 4.44 20160414 102815 9.68 4.44 20160414 102816 9.64 4.43 20160414 102817 9.57 4.42 20160414 102818 9.52 4.42 20160414 102819 9.45 4.41 20160414 102820 9.38 4.40 20160414 102821 9.33 4.40 20160414 102822 9.28 4.39 20160414 102823 9.22 4.39 20160414 102824 9.17 4.38 20160414 102825 9.16 4.38 20160414 102826 9.15 4.37 20160414 102827 9.14 4.37 20160414 102828 9.14 4.37 20160414 102829 9.12 4.36 20160414 102830 9.09 4.36 20160414 102831 9.07 4.35 20160414 102833 9.04 4.35 20160414 102834 9.00 4.34 20160414 102835 8.95 4.34 20160414 102836 8.92 4.33 20160414 102837 8.87 4.33 20160414 102838 8.82 4.32 20160414 102839 8.77 4.31 20160414 102840 8.79 4.31 20160414 102841 8.80 4.31 20160414 102842 8.81 4.30 20160414 102843 8.81 4.30 20160414 102844 8.81 4.30 20160414 102845 8.81 4.29 20160414 102846 8.81 4.29 20160414 102847 8.81 4.29 20160414 102848 8.80 4.28 20160414 102849 8.79 4.28 20160414 102850 8.78 4.27 20160414 102851 8.76 4.27 20160414 102852 8.73 4.26 20160414 102853 8.75 4.26 20160414 102854 8.78 4.25 20160414 102855 8.80 4.25 20160414 102856 8.82 4.24 20160414 102857 8.85 4.24 20160414 102858 8.86 4.23 20160414 102859 8.88 4.23 20160414 102900 8.89 4.22 20160414 102901 8.91 4.22 20160414 102902 8.92 4.21 20160414 102903 8.92 4.21 20160414 102904 8.93 4.20 20160414 102905 8.93 4.20 20160414 102906 8.93 4.19 20160414 102907 8.94 4.18 20160414 102908 8.94 4.18 20160414 102909 8.96 4.17 20160414 102910 8.98 4.16 20160414 102911 9.01 4.16 20160414 102912 9.03 4.15 20160414 102913 9.06 4.15 20160414 102914 9.10 4.14 20160414 102915 9.14 4.13 20160414 102916 9.18 4.13 20160414 102917 9.23 4.12 20160414 102918 9.28 4.12 20160414 102919 9.30 4.11 20160414 102920 9.31 4.11 20160414 102921 9.33 4.10 20160414 102923 9.35 4.10 20160414 102924 9.36 4.09 20160414 102925 9.38 4.09 20160414 102926 9.39 4.08 20160414 102927 9.40 4.08 20160414 102928 9.42 4.07 20160414 102929 9.43 4.07 20160414 102930 9.45 4.06 20160414 102931 9.48 4.06 20160414 102932 9.51 4.05 20160414 102933 9.51 4.05 20160414 102934 9.52 4.04 20160414 102935 9.53 4.04 20160414 102936 9.53 4.04 20160414 102937 9.54 4.03 20160414 102938 9.54 4.03 20160414 102939 9.54 4.02 20160414 102940 9.55 4.02 20160414 102941 9.55 4.01 20160414 102942 9.55 4.01 20160414 102943 9.55 4.01 20160414 102944 9.55 4.00 20160414 102945 9.55 4.00 20160414 102946 9.55 3.99 20160414 102947 9.56 3.99 20160414 102948 9.56 3.99 20160414 102949 9.56 3.98 20160414 102950 9.56 3.98 20160414 102951 9.56 3.98 20160414 102952 9.56 3.97 20160414 102953 9.56 3.97 20160414 102954 9.55 3.97 20160414 102955 9.55 3.96 20160414 102956 9.55 3.96 20160414 102957 9.54 3.96 20160414 102958 9.54 3.96 20160414 102959 9.53 3.96 20160414 103000 9.53 3.95 20160414 103001 9.52 3.95 20160414 103002 9.51 3.95 20160414 103003 9.50 3.95 20160414 103004 9.50 3.95 20160414 103005 9.48 3.95 20160414 103006 9.47 3.95 20160414 103007 9.46 3.94 20160414 103008 9.44 3.94 20160414 103009 9.43 3.94 20160414 103010 9.42 3.94 20160414 103011 9.41 3.94 20160414 103012 9.40 3.94 20160414 103014 9.38 3.94 20160414 103015 9.36 3.94 20160414 103016 9.33 3.94 20160414 103017 9.31 3.94 20160414 103018 9.28 3.94 20160414 103019 9.25 3.94 20160414 103020 9.23 3.94 20160414 103021 9.21 3.94 20160414 103022 9.18 3.94 20160414 103023 9.16 3.94 20160414 103024 9.15 3.94 20160414 103025 9.13 3.94 20160414 103026 9.11 3.94 20160414 103027 9.10 3.94 20160414 103028 9.09 3.94 20160414 103029 9.06 3.93 20160414 103030 9.04 3.93 20160414 103031 9.02 3.93 20160414 103032 9.00 3.93 20160414 103033 8.99 3.93 20160414 103034 8.98 3.93 20160414 103035 8.98 3.93 20160414 103036 8.98 3.93 20160414 103037 8.98 3.93 20160414 103038 8.98 3.93 20160414 103039 8.99 3.92 20160414 103040 9.01 3.92 20160414 103041 9.02 3.92 20160414 103042 9.04 3.92 20160414 103043 9.07 3.92 20160414 103044 9.10 3.92 20160414 103045 9.14 3.91 20160414 103046 9.18 3.91 20160414 103047 9.22 3.91 20160414 103048 9.18 3.91 20160414 103049 9.15 3.90 20160414 103050 9.12 3.90 20160414 103051 9.09 3.89 20160414 103052 9.07 3.89 20160414 103053 9.06 3.88 20160414 103054 9.06 3.88 20160414 103055 9.06 3.87 20160414 103056 9.06 3.87 20160414 103057 9.08 3.86 20160414 103058 9.05 3.86 20160414 103059 9.02 3.85 20160414 103100 8.98 3.84 20160414 103101 8.93 3.84 20160414 103102 8.89 3.83 20160414 103103 8.85 3.82 20160414 103105 8.81 3.82 20160414 103106 8.77 3.81 20160414 103107 8.73 3.80 20160414 103108 8.69 3.79 20160414 103109 8.64 3.79 20160414 103110 8.60 3.78 20160414 103111 8.55 3.77 20160414 103112 8.50 3.76 20160414 103113 8.43 3.75 20160414 103114 8.37 3.74 20160414 103115 8.32 3.74 20160414 103116 8.26 3.73 20160414 103117 8.21 3.72 20160414 103118 8.15 3.71 20160414 103119 8.11 3.70 20160414 103120 8.09 3.70 20160414 103121 8.06 3.69 20160414 103122 8.03 3.68 20160414 103123 8.02 3.67 20160414 103124 8.01 3.67 20160414 103125 8.03 3.66 20160414 103126 8.03 3.65 20160414 103127 8.04 3.65 20160414 103128 8.05 3.64 20160414 103129 8.06 3.63 20160414 103130 8.08 3.63 20160414 103131 8.10 3.62 20160414 103132 8.13 3.62 20160414 103133 8.16 3.61 20160414 103134 8.19 3.61 20160414 103135 8.23 3.60 20160414 103136 8.27 3.60 20160414 103137 8.31 3.59 20160414 103138 8.36 3.59 20160414 103139 8.40 3.59 20160414 103140 8.44 3.59 20160414 103141 8.46 3.59 20160414 103142 8.49 3.59 20160414 103143 8.52 3.59 20160414 103144 8.55 3.59 20160414 103145 8.58 3.58 20160414 103146 8.61 3.58 20160414 103147 8.64 3.58 20160414 103148 8.67 3.59 20160414 103149 8.70 3.59 20160414 103150 8.73 3.59 20160414 103151 8.77 3.59 20160414 103152 8.79 3.60 20160414 103153 8.83 3.60 20160414 103155 8.86 3.60 20160414 103156 8.90 3.61 20160414 103157 8.93 3.61 20160414 103158 8.97 3.61 20160414 103159 9.00 3.61 20160414 103200 9.04 3.62 20160414 103201 9.07 3.62 20160414 103202 9.11 3.63 20160414 103203 9.14 3.64 20160414 103204 9.18 3.64 20160414 103205 9.22 3.65 20160414 103206 9.26 3.66 20160414 103207 9.29 3.66 20160414 103208 9.33 3.67 20160414 103209 9.36 3.67 20160414 103210 9.40 3.68 20160414 103211 9.43 3.69 20160414 103212 9.47 3.70 20160414 103213 9.50 3.70 20160414 103214 9.53 3.71 20160414 103215 9.57 3.72 20160414 103216 9.61 3.73 20160414 103217 9.65 3.74 20160414 103218 9.68 3.75 20160414 103219 9.72 3.76 20160414 103220 9.76 3.77 20160414 103221 9.80 3.78 20160414 103222 9.84 3.79 20160414 103223 9.88 3.80 20160414 103224 9.91 3.81 20160414 103225 9.95 3.82 20160414 103226 10.00 3.83 20160414 103227 10.04 3.84 20160414 103228 10.08 3.84 20160414 103229 10.11 3.85 20160414 103230 10.16 3.86 20160414 103231 10.19 3.87 20160414 103232 10.22 3.88 20160414 103233 10.25 3.89 20160414 103234 10.29 3.91 20160414 103235 10.32 3.92 20160414 103236 10.36 3.93 20160414 103237 10.39 3.94 20160414 103238 10.45 3.95 20160414 103239 10.52 3.97 20160414 103240 10.57 3.98 20160414 103241 10.62 4.00 20160414 103242 10.67 4.01 20160414 103243 10.72 4.02 20160414 103244 10.76 4.04 20160414 103246 10.80 4.05 20160414 103247 10.86 4.07 20160414 103248 10.91 4.08 20160414 103249 10.96 4.09 20160414 103250 11.01 4.10 20160414 103251 11.07 4.12 20160414 103252 11.13 4.13 20160414 103253 11.19 4.15 20160414 103254 11.25 4.16 20160414 103255 11.30 4.17 20160414 103256 11.36 4.19 20160414 103257 11.41 4.20 20160414 103258 11.46 4.21 20160414 103259 11.51 4.23 20160414 103300 11.54 4.24 20160414 103301 11.58 4.25 20160414 103302 11.61 4.26 20160414 103303 11.63 4.27 20160414 103304 11.64 4.28 20160414 103305 11.64 4.30 20160414 103306 11.65 4.31 20160414 103307 11.66 4.32 20160414 103308 11.67 4.33 20160414 103309 11.67 4.34 20160414 103310 11.68 4.35 20160414 103311 11.69 4.36 20160414 103312 11.69 4.37 20160414 103313 11.71 4.38 20160414 103314 11.72 4.40 20160414 103315 11.74 4.41 20160414 103316 11.76 4.42 20160414 103317 11.78 4.44 20160414 103318 11.80 4.45 20160414 103319 11.82 4.46 20160414 103320 11.84 4.48 20160414 103321 11.85 4.49 20160414 103322 11.86 4.50 20160414 103323 11.87 4.51 20160414 103324 11.88 4.53 20160414 103325 11.90 4.54 20160414 103326 11.91 4.55 20160414 103327 11.92 4.57 20160414 103328 11.93 4.58 20160414 103329 11.95 4.60 20160414 103330 11.95 4.61 20160414 103331 11.97 4.62 20160414 103332 11.98 4.63 20160414 103333 11.99 4.65 20160414 103334 12.00 4.66 20160414 103335 12.01 4.67 20160414 103337 12.02 4.68 20160414 103338 12.04 4.69 20160414 103339 12.06 4.71 20160414 103340 12.08 4.72 20160414 103341 12.09 4.73 20160414 103342 12.12 4.74 20160414 103343 12.13 4.75 20160414 103344 12.13 4.76 20160414 103345 12.12 4.77 20160414 103346 12.12 4.78 20160414 103347 12.11 4.79 20160414 103348 12.11 4.80 20160414 103349 12.11 4.81 20160414 103350 12.11 4.82 20160414 103351 12.11 4.84 20160414 103352 12.11 4.84 20160414 103353 12.11 4.86 20160414 103354 12.12 4.87 20160414 103355 12.12 4.88 20160414 103356 12.12 4.88 20160414 103357 12.13 4.90 20160414 103358 12.14 4.91 20160414 103359 12.14 4.92 20160414 103400 12.15 4.93 20160414 103401 12.17 4.94 20160414 103402 12.16 4.95 20160414 103403 12.18 4.96 20160414 103404 12.18 4.96 20160414 103405 12.19 4.98 20160414 103406 12.19 4.99 20160414 103407 12.19 4.99 20160414 103408 12.20 5.00 20160414 103409 12.19 5.01 20160414 103410 12.18 5.02 20160414 103411 12.17 5.03 20160414 103412 12.16 5.04 20160414 103413 12.15 5.05 20160414 103414 12.14 5.05 20160414 103415 12.13 5.06 20160414 103416 12.12 5.07 20160414 103417 12.12 5.08 20160414 103418 12.11 5.08 20160414 103419 12.11 5.09 20160414 103420 12.10 5.10 20160414 103421 12.09 5.11 20160414 103422 12.09 5.11 20160414 103423 12.08 5.12 20160414 103424 12.07 5.13 20160414 103425 12.05 5.13 20160414 103427 12.04 5.14 20160414 103428 12.02 5.15 20160414 103429 12.01 5.15 20160414 103430 11.98 5.15 20160414 103431 11.96 5.16 20160414 103432 11.94 5.16 20160414 103433 11.92 5.16 20160414 103434 11.90 5.17 20160414 103435 11.89 5.17 20160414 103436 11.88 5.17 20160414 103437 11.86 5.17 20160414 103438 11.85 5.17 20160414 103439 11.84 5.17 20160414 103440 11.82 5.17 20160414 103441 11.81 5.17 20160414 103442 11.79 5.16 20160414 103443 11.77 5.16 20160414 103444 11.77 5.15 20160414 103445 11.75 5.15 20160414 103446 11.74 5.14 20160414 103447 11.73 5.14 20160414 103448 11.71 5.13 20160414 103449 11.71 5.13 20160414 103450 11.70 5.13 20160414 103451 11.70 5.09 20160414 103452 11.70 5.05 20160414 103453 11.70 5.01 20160414 103454 11.70 4.97 20160414 103455 11.70 4.93 20160414 103456 11.69 4.89 20160414 103457 11.69 4.87 20160414 103458 11.69 4.84 20160414 103459 11.69 4.81 20160414 103500 11.68 4.78 20160414 103501 11.68 4.77 20160414 103502 11.69 4.78 20160414 103503 11.70 4.78 20160414 103504 11.72 4.79 20160414 103505 11.73 4.79 20160414 103506 11.74 4.79 20160414 103507 11.76 4.79 20160414 103508 11.77 4.79 20160414 103509 11.78 4.78 20160414 103510 11.78 4.77 20160414 103511 11.78 4.76 20160414 103512 11.79 4.75 20160414 103513 11.80 4.74 20160414 103514 11.81 4.74 20160414 103515 11.82 4.73 20160414 103516 11.83 4.72 20160414 103518 11.84 4.71 20160414 103519 11.85 4.71 20160414 103520 11.86 4.70 20160414 103521 11.87 4.69 20160414 103522 11.88 4.68 20160414 103523 11.89 4.67 20160414 103524 11.89 4.67 20160414 103525 11.90 4.67 20160414 103526 11.90 4.67 20160414 103527 11.91 4.67 20160414 103528 11.92 4.67 20160414 103529 11.93 4.67 20160414 103530 11.94 4.67 20160414 103531 11.95 4.67 20160414 103532 11.96 4.67 20160414 103533 11.97 4.67 20160414 103534 11.98 4.67 20160414 103535 11.96 4.68 20160414 103536 11.93 4.68 20160414 103537 11.90 4.69 20160414 103538 11.87 4.69 20160414 103539 11.85 4.70 20160414 103540 11.83 4.70 20160414 103541 11.80 4.71 20160414 103542 11.76 4.71 20160414 103543 11.73 4.72 20160414 103544 11.69 4.72 20160414 103545 11.65 4.73 20160414 103546 11.61 4.74 20160414 103547 11.56 4.75 20160414 103548 11.51 4.76 20160414 103549 11.48 4.77 20160414 103550 11.43 4.78 20160414 103551 11.38 4.79 20160414 103552 11.35 4.80 20160414 103553 11.31 4.81 20160414 103554 11.27 4.82 20160414 103555 11.23 4.83 20160414 103556 11.21 4.85 20160414 103557 11.21 4.86 20160414 103558 11.21 4.88 20160414 103559 11.21 4.89 20160414 103600 11.20 4.91 20160414 103601 11.20 4.93 20160414 103602 11.20 4.94 20160414 103604 11.19 4.98 20160414 103605 11.18 4.99 20160414 103606 11.18 5.01 20160414 103608 11.18 5.03 20160414 103609 11.19 5.05 20160414 103610 11.20 5.06 20160414 103611 11.21 5.08 20160414 103612 11.24 5.10 20160414 103613 11.26 5.12 20160414 103614 11.29 5.13 20160414 103615 11.32 5.15 20160414 103616 11.36 5.17 20160414 103617 11.40 5.18 20160414 103618 11.45 5.20 20160414 103619 11.52 5.21 20160414 103620 11.60 5.23 20160414 103621 11.69 5.25 20160414 103622 11.78 5.26 20160414 103623 11.87 5.27 20160414 103624 11.97 5.29 20160414 103625 12.08 5.30 20160414 103626 12.18 5.32 20160414 103627 12.31 5.33 20160414 103628 12.44 5.35 20160414 103629 12.54 5.36 20160414 103630 12.61 5.36 20160414 103631 12.68 5.36 20160414 103632 12.75 5.36 20160414 103633 12.82 5.36 20160414 103634 12.88 5.37 20160414 103635 12.95 5.37 20160414 103636 13.02 5.37 20160414 103637 13.08 5.37 20160414 103638 13.16 5.37 20160414 103639 13.23 5.37 20160414 103640 13.20 5.36 20160414 103641 13.18 5.36 20160414 103642 13.15 5.35 20160414 103643 13.11 5.34 20160414 103644 13.07 5.34 20160414 103645 13.04 5.33 20160414 103646 13.00 5.32 20160414 103647 12.96 5.31 20160414 103648 12.92 5.31 20160414 103649 12.88 5.30 20160414 103650 12.82 5.29 20160414 103651 12.76 5.28 20160414 103652 12.70 5.27 20160414 103653 12.64 5.26 20160414 103654 12.58 5.25 20160414 103655 12.52 5.24 20160414 103656 12.47 5.23 20160414 103657 12.41 5.22 20160414 103659 12.35 5.21 20160414 103700 12.30 5.19 20160414 103701 12.25 5.18 20160414 103702 12.20 5.17 20160414 103703 12.15 5.16 20160414 103704 12.10 5.15 20160414 103705 12.06 5.14 20160414 103706 12.01 5.13 20160414 103707 11.96 5.11 20160414 103708 11.90 5.10 20160414 103709 11.86 5.09 20160414 103710 11.81 5.07 20160414 103711 11.75 5.06 20160414 103712 11.70 5.05 20160414 103713 11.67 5.04 20160414 103714 11.62 5.02 20160414 103715 11.58 5.01 20160414 103716 11.53 5.00 20160414 103717 11.50 4.99 20160414 103718 11.46 4.98 20160414 103719 11.42 4.96 20160414 103720 11.38 4.95 20160414 103721 11.34 4.94 20160414 103722 11.31 4.93 20160414 103723 11.27 4.91 20160414 103724 11.24 4.90 20160414 103725 11.21 4.88 20160414 103726 11.18 4.87 20160414 103727 11.14 4.86 20160414 103728 11.10 4.84 20160414 103729 11.06 4.83 20160414 103730 11.03 4.82 20160414 103731 11.00 4.80 20160414 103732 10.96 4.79 20160414 103733 10.93 4.77 20160414 103734 10.89 4.75 20160414 103735 10.86 4.74 20160414 103736 10.83 4.72 20160414 103737 10.79 4.71 20160414 103738 10.75 4.69 20160414 103739 10.72 4.67 20160414 103740 10.69 4.66 20160414 103741 10.65 4.64 20160414 103742 10.61 4.62 20160414 103743 10.58 4.60 20160414 103744 10.54 4.59 20160414 103745 10.49 4.58 20160414 103746 10.44 4.56 20160414 103747 10.39 4.54 20160414 103748 10.35 4.53 20160414 103750 10.31 4.52 20160414 103751 10.26 4.50 20160414 103752 10.22 4.48 20160414 103753 10.17 4.47 20160414 103754 10.14 4.46 20160414 103755 10.11 4.44 20160414 103756 10.11 4.43 20160414 103757 10.11 4.42 20160414 103758 10.11 4.41 20160414 103759 10.12 4.40 20160414 103800 10.12 4.38 20160414 103801 10.12 4.37 20160414 103802 10.13 4.36 20160414 103803 10.13 4.35 20160414 103804 10.14 4.34 20160414 103805 10.13 4.32 20160414 103806 10.09 4.31 20160414 103807 10.05 4.29 20160414 103808 10.02 4.28 20160414 103809 9.99 4.26 20160414 103810 9.96 4.25 20160414 103811 9.93 4.23 20160414 103812 9.91 4.22 20160414 103813 9.89 4.20 20160414 103814 9.87 4.19 20160414 103815 9.86 4.17 20160414 103816 9.80 4.15 20160414 103817 9.71 4.14 20160414 103818 9.62 4.12 20160414 103819 9.53 4.10 20160414 103820 9.45 4.08 20160414 103821 9.36 4.06 20160414 103822 9.26 4.05 20160414 103823 9.17 4.03 20160414 103824 9.07 4.01 20160414 103825 8.99 3.99 20160414 103826 8.89 3.97 20160414 103827 8.79 3.95 20160414 103828 8.68 3.94 20160414 103829 8.57 3.92 20160414 103830 8.49 3.90 20160414 103831 8.39 3.88 20160414 103832 8.28 3.87 20160414 103833 8.18 3.85 20160414 103834 8.08 3.83 20160414 103835 7.97 3.81 20160414 103836 7.89 3.80 20160414 103837 7.83 3.78 20160414 103838 7.77 3.77 20160414 103840 7.72 3.75 20160414 103841 7.66 3.74 20160414 103842 7.61 3.72 20160414 103843 7.57 3.71 20160414 103844 7.51 3.70 20160414 103845 7.45 3.69 20160414 103846 7.38 3.67 20160414 103847 7.32 3.66 20160414 103848 7.25 3.64 20160414 103849 7.20 3.63 20160414 103850 7.13 3.62 20160414 103851 7.07 3.61 20160414 103852 7.01 3.60 20160414 103853 6.95 3.58 20160414 103854 6.89 3.57 20160414 103855 6.84 3.56 20160414 103856 6.79 3.55 20160414 103857 6.73 3.54 20160414 103858 6.67 3.53 20160414 103859 6.59 3.52 20160414 103900 6.52 3.51 20160414 103901 6.45 3.50 20160414 103902 6.38 3.49 20160414 103903 6.29 3.48 20160414 103904 6.21 3.47 20160414 103905 6.13 3.46 20160414 103906 6.06 3.45 20160414 103907 6.00 3.44 20160414 103908 5.93 3.43 20160414 103909 5.88 3.43 20160414 103910 5.83 3.42 20160414 103911 5.78 3.42 20160414 103912 5.73 3.41 20160414 103913 5.70 3.40 20160414 103914 5.66 3.40 20160414 103915 5.61 3.39 20160414 103916 5.58 3.39 20160414 103917 5.54 3.38 20160414 103918 5.50 3.38 20160414 103919 5.49 3.37 20160414 103920 5.51 3.37 20160414 103921 5.52 3.36 20160414 103922 5.53 3.36 20160414 103923 5.55 3.35 20160414 103924 5.56 3.35 20160414 103925 5.58 3.34 20160414 103926 5.59 3.34 20160414 103927 5.60 3.33 20160414 103928 5.62 3.33 20160414 103929 5.64 3.32 20160414 103931 5.64 3.31 20160414 103932 5.65 3.30 20160414 103933 5.67 3.29 20160414 103934 5.71 3.29 20160414 103935 5.74 3.28 20160414 103936 5.78 3.27 20160414 103937 5.83 3.26 20160414 103938 5.88 3.25 20160414 103939 5.94 3.24 20160414 103940 6.01 3.23 20160414 103941 5.98 3.22 20160414 103942 5.96 3.21 20160414 103943 5.92 3.20 20160414 103944 5.87 3.19 20160414 103945 5.83 3.18 20160414 103946 5.77 3.17 20160414 103947 5.72 3.16 20160414 103948 5.65 3.14 20160414 103949 5.58 3.13 20160414 103950 5.52 3.12 20160414 103951 5.41 3.11 20160414 103952 5.27 3.10 20160414 103953 5.14 3.09 20160414 103954 5.00 3.08 20160414 103955 4.87 3.07 20160414 103956 4.74 3.06 20160414 103957 4.63 3.05 20160414 103958 4.50 3.04 20160414 103959 4.37 3.03 20160414 104000 4.24 3.02 20160414 104001 4.11 3.01 20160414 104002 3.99 3.00 20160414 104003 3.88 2.99 20160414 104004 3.76 2.98 20160414 104005 3.67 2.97 20160414 104006 3.57 2.96 20160414 104007 3.46 2.95 20160414 104008 3.36 2.94 20160414 104009 3.27 2.93 20160414 104010 3.17 2.92 20160414 104011 3.07 2.90 20160414 104012 2.98 2.89 20160414 104013 2.91 2.88 20160414 104014 2.83 2.87 20160414 104015 2.75 2.86 20160414 104016 2.68 2.85 20160414 104017 2.61 2.84 20160414 104018 2.55 2.83 20160414 104019 2.50 2.81 20160414 104020 2.45 2.80 20160414 104022 2.41 2.79 20160414 104023 2.38 2.78 20160414 104024 2.35 2.77 20160414 104025 2.32 2.76 20160414 104026 2.30 2.75 20160414 104027 2.28 2.74 20160414 104028 2.28 2.73 20160414 104029 2.27 2.72 20160414 104030 2.28 2.71 20160414 104032 2.29 2.69 20160414 104033 2.31 2.68 20160414 104034 2.34 2.67 20160414 104035 2.37 2.65 20160414 104036 2.40 2.64 20160414 104037 2.44 2.63 20160414 104038 2.48 2.62 20160414 104039 2.52 2.61 20160414 104040 2.57 2.60 20160414 104041 2.61 2.59 20160414 104042 2.66 2.58 20160414 104043 2.70 2.57 20160414 104044 2.75 2.56 20160414 104045 2.80 2.55 20160414 104046 2.85 2.54 20160414 104047 2.90 2.53 20160414 104048 2.96 2.52 20160414 104049 3.02 2.51 20160414 104050 3.09 2.50 20160414 104051 3.14 2.49 20160414 104052 3.21 2.49 20160414 104053 3.28 2.48 20160414 104054 3.33 2.47 20160414 104055 3.38 2.46 20160414 104056 3.43 2.45 20160414 104057 3.49 2.44 20160414 104058 3.54 2.43 20160414 104059 3.60 2.42 20160414 104100 3.66 2.41 20160414 104101 3.70 2.40 20160414 104102 3.76 2.39 20160414 104103 3.82 2.38 20160414 104104 3.89 2.37 20160414 104105 3.95 2.36 20160414 104106 4.01 2.35 20160414 104107 4.08 2.34 20160414 104108 4.14 2.33 20160414 104109 4.20 2.32 20160414 104110 4.26 2.31 20160414 104112 4.32 2.30 20160414 104113 4.37 2.29 20160414 104114 4.43 2.29 20160414 104115 4.51 2.28 20160414 104116 4.59 2.27 20160414 104117 4.68 2.26 20160414 104118 4.76 2.25 20160414 104119 4.85 2.24 20160414 104120 4.94 2.23 20160414 104121 5.03 2.23 20160414 104122 5.12 2.22 20160414 104123 5.20 2.21 20160414 104124 5.27 2.20 20160414 104125 5.32 2.19 20160414 104126 5.36 2.19 20160414 104127 5.40 2.18 20160414 104128 5.44 2.17 20160414 104129 5.48 2.16 20160414 104130 5.52 2.15 20160414 104131 5.56 2.14 20160414 104132 5.61 2.14 20160414 104133 5.65 2.13 20160414 104134 5.70 2.12 20160414 104135 5.72 2.11 20160414 104136 5.74 2.10 20160414 104137 5.75 2.09 20160414 104138 5.77 2.09 20160414 104139 5.79 2.08 20160414 104140 5.80 2.07 20160414 104141 5.82 2.06 20160414 104142 5.84 2.05 20160414 104143 5.85 2.04 20160414 104144 5.87 2.04 20160414 104145 5.88 2.03 20160414 104146 5.89 2.02 20160414 104147 5.90 2.01 20160414 104148 5.92 2.01 20160414 104149 5.92 2.00 20160414 104150 5.94 1.99 20160414 104151 5.95 1.98 20160414 104152 5.96 1.97 20160414 104153 5.97 1.97 20160414 104154 5.98 1.96 20160414 104155 5.99 1.95 20160414 104156 5.99 1.94 20160414 104157 6.00 1.94 20160414 104158 6.00 1.93 20160414 104159 6.00 1.92 20160414 104200 6.00 1.92 20160414 104201 5.99 1.91 20160414 104203 5.99 1.90 20160414 104204 5.99 1.90 20160414 104205 5.98 1.89 20160414 104206 5.98 1.88 20160414 104207 5.97 1.88 20160414 104208 5.95 1.87 20160414 104209 5.94 1.87 20160414 104210 5.92 1.86 20160414 104211 5.91 1.85 20160414 104212 5.89 1.85 20160414 104213 5.88 1.84 20160414 104214 5.87 1.84 20160414 104215 5.86 1.83 20160414 104216 5.84 1.82 20160414 104217 5.81 1.82 20160414 104218 5.77 1.81 20160414 104219 5.73 1.81 20160414 104220 5.70 1.80 20160414 104221 5.66 1.80 20160414 104222 5.62 1.79 20160414 104223 5.58 1.79 20160414 104224 5.54 1.78 20160414 104225 5.51 1.78 20160414 104226 5.47 1.77 20160414 104227 5.48 1.77 20160414 104228 5.51 1.77 20160414 104229 5.54 1.77 20160414 104230 5.58 1.77 20160414 104231 5.61 1.77 20160414 104232 5.64 1.76 20160414 104233 5.68 1.76 20160414 104234 5.72 1.76 20160414 104235 5.76 1.76 20160414 104236 5.79 1.76 20160414 104237 5.85 1.76 20160414 104238 5.94 1.76 20160414 104239 6.02 1.77 20160414 104240 6.11 1.77 20160414 104241 6.20 1.77 20160414 104242 6.29 1.77 20160414 104243 6.38 1.77 20160414 104244 6.48 1.78 20160414 104245 6.57 1.78 20160414 104246 6.67 1.78 20160414 104247 6.74 1.78 20160414 104248 6.79 1.78 20160414 104249 6.84 1.79 20160414 104250 6.89 1.79 20160414 104251 6.94 1.79 20160414 104253 7.00 1.80 20160414 104254 7.05 1.80 20160414 104255 7.10 1.80 20160414 104256 7.16 1.81 20160414 104257 7.21 1.81 20160414 104258 7.26 1.81 20160414 104259 7.29 1.82 20160414 104300 7.32 1.82 20160414 104301 7.35 1.82 20160414 104302 7.38 1.83 20160414 104303 7.41 1.83 20160414 104304 7.44 1.83 20160414 104305 7.47 1.84 20160414 104306 7.50 1.84 20160414 104307 7.53 1.84 20160414 104308 7.55 1.85 20160414 104309 7.55 1.85 20160414 104310 7.56 1.85 20160414 104311 7.56 1.86 20160414 104312 7.56 1.86 20160414 104313 7.56 1.86 20160414 104314 7.56 1.87 20160414 104315 7.55 1.87 20160414 104316 7.55 1.87 20160414 104317 7.54 1.88 20160414 104318 7.53 1.88 20160414 104319 7.52 1.88 20160414 104320 7.51 1.89 20160414 104321 7.50 1.89 20160414 104322 7.49 1.89 20160414 104323 7.50 1.89 20160414 104324 7.53 1.89 20160414 104325 7.55 1.90 20160414 104326 7.58 1.90 20160414 104327 7.61 1.90 20160414 104328 7.64 1.90 20160414 104329 7.66 1.90 20160414 104330 7.68 1.90 20160414 104331 7.70 1.90 20160414 104332 7.72 1.90 20160414 104333 7.74 1.90 20160414 104334 7.76 1.90 20160414 104335 7.77 1.90 20160414 104336 7.79 1.90 20160414 104337 7.80 1.90 20160414 104338 7.82 1.90 20160414 104339 7.82 1.89 20160414 104340 7.83 1.89 20160414 104341 7.84 1.89 20160414 104342 7.85 1.89 20160414 104344 7.86 1.88 20160414 104345 7.88 1.88 20160414 104346 7.89 1.88 20160414 104347 7.91 1.88 20160414 104348 7.92 1.88 20160414 104349 7.94 1.87 20160414 104350 7.94 1.87 20160414 104351 7.95 1.87 20160414 104352 7.95 1.87 20160414 104353 7.96 1.86 20160414 104354 7.96 1.86 20160414 104355 7.97 1.86 20160414 104356 7.97 1.86 20160414 104357 7.98 1.85 20160414 104358 7.98 1.85 20160414 104359 7.99 1.85 20160414 104400 7.99 1.84 20160414 104401 7.99 1.84 20160414 104402 7.99 1.84 20160414 104403 7.99 1.84 20160414 104404 7.99 1.83 20160414 104405 7.99 1.83 20160414 104406 7.99 1.83 20160414 104407 7.99 1.83 20160414 104408 8.00 1.83 20160414 104409 8.00 1.83 20160414 104410 7.98 1.83 20160414 104411 7.95 1.82 20160414 104412 7.92 1.82 20160414 104413 7.90 1.82 20160414 104414 7.87 1.82 20160414 104415 7.84 1.82 20160414 104416 7.84 1.82 20160414 104417 7.85 1.82 20160414 104418 7.87 1.82 20160414 104419 7.89 1.83 20160414 104420 7.91 1.83 20160414 104421 7.93 1.83 20160414 104422 7.95 1.83 20160414 104423 7.95 1.83 20160414 104424 7.96 1.84 20160414 104425 7.97 1.84 20160414 104426 7.98 1.84 20160414 104427 7.99 1.84 20160414 104428 8.00 1.84 20160414 104429 8.00 1.84 20160414 104430 7.90 1.83 20160414 104431 7.75 1.83 20160414 104432 7.60 1.82 20160414 104433 7.43 1.81 20160414 104435 7.25 1.81 20160414 104436 7.06 1.80 20160414 104437 6.86 1.79 20160414 104438 6.64 1.78 20160414 104439 6.41 1.77 20160414 104440 6.17 1.77 20160414 104441 5.99 1.74 20160414 105301 4.74 0.53 20160414 105302 4.74 0.55 20160414 105303 4.75 0.57 20160414 105304 4.76 0.59 20160414 105305 4.76 0.61 20160414 105306 4.77 0.62 20160414 105307 4.78 0.64 20160414 105308 4.78 0.66 20160414 105309 4.79 0.68 20160414 105310 4.79 0.70 20160414 105311 4.77 0.71 20160414 105312 4.74 0.71 20160414 105313 4.71 0.71 20160414 105314 4.69 0.72 20160414 105315 4.66 0.72 20160414 105316 4.64 0.72 20160414 105317 4.62 0.72 20160414 105318 4.59 0.73 20160414 105319 4.57 0.73 20160414 105320 4.55 0.73 20160414 105321 4.54 0.73 20160414 105322 4.54 0.73 20160414 105323 4.53 0.73 20160414 105324 4.53 0.73 20160414 105325 4.53 0.73 20160414 105326 4.53 0.73 20160414 105328 4.52 0.73 20160414 105329 4.52 0.73 20160414 105330 4.52 0.73 20160414 105331 4.52 0.73 20160414 105332 4.51 0.73 20160414 105333 4.51 0.73 20160414 105334 4.50 0.73 20160414 105335 4.50 0.73 20160414 105336 4.49 0.73 20160414 105337 4.48 0.73 20160414 105338 4.47 0.73 20160414 105339 4.47 0.73 20160414 105340 4.46 0.73 20160414 105341 4.45 0.73 20160414 105342 4.43 0.73 20160414 105343 4.41 0.72 20160414 105344 4.39 0.72 20160414 105345 4.37 0.72 20160414 105346 4.35 0.72 20160414 105347 4.33 0.72 20160414 105348 4.31 0.72 20160414 105349 4.29 0.71 20160414 105350 4.27 0.71 20160414 105351 4.24 0.71 20160414 105352 4.22 0.71 20160414 105353 4.20 0.71 20160414 105354 4.17 0.71 20160414 105355 4.15 0.70 20160414 105356 4.12 0.70 20160414 105357 4.09 0.70 20160414 105358 4.06 0.70 20160414 105359 4.03 0.70 20160414 105400 4.00 0.69 20160414 105401 3.98 0.69 20160414 105402 3.95 0.69 20160414 105403 3.90 0.69 20160414 105404 3.86 0.69 20160414 105405 3.82 0.68 20160414 105406 3.78 0.68 20160414 105407 3.73 0.68 20160414 105408 3.69 0.68 20160414 105409 3.65 0.67 20160414 105410 3.61 0.67 20160414 105411 3.57 0.67 20160414 105412 3.50 0.67 20160414 105413 3.42 0.66 20160414 105414 3.32 0.66 20160414 105416 3.15 0.65 20160414 105419 2.99 0.65 20160414 105420 2.92 0.65 20160414 105423 2.72 0.63 20160414 105424 2.61 0.64 20160414 105425 2.50 0.64 20160414 105426 2.40 0.64 20160414 105427 2.31 0.64 20160414 105428 2.22 0.64 20160414 105429 2.14 0.64 20160414 105430 2.07 0.64 20160414 105431 2.01 0.64 20160414 105432 1.95 0.64 20160414 105433 1.91 0.64 20160414 105434 1.97 0.64 20160414 105435 2.03 0.64 20160414 105436 2.09 0.64 20160414 105437 2.16 0.64 20160414 105438 2.21 0.63 20160414 105439 2.27 0.64 20160414 105440 2.33 0.63 20160414 105441 2.39 0.63 20160414 105442 2.45 0.63 20160414 105443 2.50 0.63 20160414 105444 2.56 0.62 20160414 105445 2.63 0.61 20160414 105446 2.69 0.61 20160414 105447 2.76 0.60 20160414 105448 2.84 0.59 20160414 105449 2.91 0.58 20160414 105450 2.99 0.58 20160414 105451 3.06 0.57 20160414 105452 3.14 0.56 20160414 105518 1.93 1.08 20160414 105519 2.00 1.09 20160414 105520 2.08 1.10 20160414 105521 2.17 1.11 20160414 105522 2.25 1.12 20160414 105523 2.34 1.14 20160414 105524 2.42 1.15 20160414 105525 2.45 1.16 20160414 105526 2.45 1.17 20160414 105527 2.45 1.17 20160414 105528 2.45 1.18 20160414 105529 2.46 1.18 20160414 105530 2.46 1.19 20160414 105531 2.47 1.19 20160414 105532 2.48 1.20 20160414 105533 2.49 1.21 20160414 105534 2.49 1.21 20160414 105535 2.49 1.21 20160414 105536 2.48 1.22 20160414 105537 2.46 1.22 20160414 105538 2.44 1.22 20160414 105539 2.42 1.22 20160414 105540 2.39 1.23 20160414 105541 2.37 1.23 20160414 105542 2.34 1.23 20160414 105543 2.32 1.23 20160414 105544 2.31 1.24 20160414 105545 2.29 1.24 20160414 105546 2.27 1.24 20160414 105547 2.25 1.24 20160414 105548 2.22 1.24 20160414 105549 2.21 1.24 20160414 105550 2.18 1.24 20160414 105551 2.15 1.24 20160414 105552 2.12 1.25 20160414 105553 2.09 1.25 20160414 105554 2.06 1.25 20160414 105555 2.02 1.25 20160414 105556 1.96 1.25 20160414 105557 1.91 1.25 20160414 105558 1.86 1.25 20160414 105559 1.81 1.26 20160414 105601 1.76 1.26 20160414 105602 1.71 1.26 20160414 105603 1.66 1.26 20160414 105604 1.63 1.26 20160414 105605 1.58 1.26 20160414 105606 1.53 1.26 20160414 105607 1.51 1.26 20160414 105608 1.51 1.26 20160414 105610 1.52 1.27 20160414 105611 1.52 1.27 20160414 105612 1.54 1.27 20160414 105613 1.56 1.27 20160414 105614 1.59 1.27 20160414 105615 1.62 1.27 20160414 105616 1.65 1.27 20160414 105618 1.74 1.28 20160414 105619 1.79 1.28 20160414 105620 1.84 1.28 20160414 105621 1.90 1.28 20160414 105622 1.97 1.28 20160414 105623 2.03 1.28 20160414 105624 2.09 1.28 20160414 105625 2.16 1.29 20160414 105626 2.23 1.29 20160414 105627 2.29 1.29 20160414 105628 2.38 1.29 20160414 105629 2.45 1.29 20160414 105630 2.54 1.29 20160414 105631 2.63 1.29 20160414 105632 2.73 1.30 20160414 105633 2.82 1.30 20160414 105634 2.91 1.30 20160414 105635 3.01 1.30 20160414 105636 3.10 1.30 20160414 105637 3.16 1.31 20160414 105638 3.21 1.31 20160414 105639 3.26 1.31 20160414 105640 3.28 1.31 20160414 105641 3.33 1.32 20160414 105642 3.37 1.32 20160414 105643 3.42 1.32 20160414 105644 3.47 1.32 20160414 105645 3.52 1.33 20160414 105646 3.55 1.33 20160414 105647 3.58 1.33 20160414 105648 3.57 1.33 20160414 105649 3.56 1.33 20160414 105651 3.56 1.33 20160414 105652 3.54 1.33 20160414 105653 3.55 1.33 20160414 105654 3.55 1.33 20160414 105655 3.56 1.33 20160414 105656 3.56 1.34 20160414 105657 3.56 1.34 20160414 105658 3.57 1.34 20160414 105659 3.58 1.34 20160414 105700 3.60 1.34 20160414 105701 3.61 1.34 20160414 105702 3.61 1.34 20160414 105703 3.62 1.34 20160414 105704 3.64 1.34 20160414 105705 3.65 1.35 20160414 105706 3.67 1.35 20160414 105707 3.68 1.35 20160414 105708 3.70 1.35 20160414 105709 3.68 1.35 20160414 105710 3.67 1.35 20160414 105711 3.65 1.35 20160414 105712 3.62 1.36 20160414 105713 3.60 1.36 20160414 105714 3.58 1.36 20160414 105715 3.56 1.36 20160414 105716 3.52 1.36 20160414 105717 3.50 1.37 20160414 105718 3.48 1.37 20160414 105719 3.49 1.37 20160414 105720 3.50 1.38 20160414 105721 3.51 1.38 20160414 105722 3.52 1.38 20160414 105723 3.53 1.39 20160414 105724 3.53 1.39 20160414 105725 3.54 1.40 20160414 105726 3.55 1.40 20160414 105727 3.56 1.40 20160414 105728 3.57 1.41 20160414 105729 3.57 1.41 20160414 105730 3.58 1.42 20160414 105731 3.59 1.43 20160414 105732 3.59 1.43 20160414 105733 3.60 1.44 20160414 105734 3.61 1.45 20160414 105735 3.62 1.45 20160414 105736 3.63 1.46 20160414 105737 3.64 1.47 20160414 105738 3.65 1.48 20160414 105739 3.67 1.48 20160414 105740 3.72 1.49 20160414 105742 3.77 1.50 20160414 105743 3.82 1.50 20160414 105744 3.87 1.51 20160414 105745 3.92 1.52 20160414 105746 3.98 1.53 20160414 105747 4.02 1.53 20160414 105748 4.06 1.54 20160414 105749 4.12 1.55 20160414 105750 4.17 1.55 20160414 105751 4.20 1.56 20160414 105752 4.24 1.57 20160414 105753 4.28 1.58 20160414 105754 4.32 1.59 20160414 105755 4.37 1.60 20160414 105756 4.41 1.60 20160414 105757 4.47 1.61 20160414 105758 4.53 1.62 20160414 105759 4.60 1.63 20160414 105800 4.67 1.64 20160414 105801 4.67 1.64 20160414 105802 4.66 1.65 20160414 105803 4.62 1.66 20160414 105804 4.60 1.66 20160414 105805 4.59 1.67 20160414 105806 4.58 1.67 20160414 105807 4.58 1.68 20160414 105808 4.59 1.68 20160414 105809 4.60 1.69 20160414 105810 4.62 1.70 20160414 105811 4.63 1.70 20160414 105812 4.63 1.70 20160414 105813 4.62 1.71 20160414 105814 4.61 1.71 20160414 105815 4.60 1.71 20160414 105816 4.58 1.72 20160414 105817 4.55 1.72 20160414 105818 4.53 1.72 20160414 105819 4.50 1.72 20160414 105820 4.46 1.73 20160414 105821 4.43 1.73 20160414 105822 4.45 1.73 20160414 105823 4.46 1.74 20160414 105824 4.49 1.74 20160414 105825 4.52 1.75 20160414 105826 4.55 1.75 20160414 105827 4.57 1.75 20160414 105828 4.60 1.76 20160414 105829 4.62 1.76 20160414 105830 4.64 1.76 20160414 105831 4.66 1.77 20160414 105833 4.73 1.77 20160414 105834 4.83 1.77 20160414 105835 4.93 1.77 20160414 105836 5.02 1.78 20160414 105837 5.12 1.78 20160414 105838 5.22 1.78 20160414 105839 5.32 1.79 20160414 105840 5.41 1.79 20160414 105841 5.51 1.79 20160414 105842 5.61 1.80 20160414 105843 5.73 1.80 20160414 105844 5.85 1.80 20160414 105845 5.97 1.81 20160414 105846 6.11 1.81 20160414 105847 6.21 1.81 20160414 105848 6.35 1.82 20160414 105849 6.47 1.82 20160414 105850 6.60 1.83 20160414 105851 6.72 1.83 20160414 105852 6.84 1.83 20160414 105853 6.93 1.84 20160414 105854 6.96 1.84 20160414 105855 7.00 1.84 20160414 105856 7.03 1.84 20160414 105857 7.07 1.84 20160414 105858 7.10 1.84 20160414 105859 7.14 1.84 20160414 105900 7.17 1.84 20160414 105901 7.21 1.84 20160414 105902 7.24 1.84 20160414 105903 7.28 1.84 20160414 105904 7.29 1.83 20160414 105905 7.30 1.83 20160414 105906 7.34 1.83 20160414 105907 7.40 1.83 20160414 105908 7.43 1.82 20160414 105909 7.47 1.82 20160414 105910 7.49 1.82 20160414 105911 7.52 1.82 20160414 105912 7.53 1.81 20160414 105913 7.55 1.81 20160414 105914 7.54 1.80 20160414 105915 7.53 1.80 20160414 105916 7.51 1.80 20160414 105917 7.49 1.79 20160414 105918 7.47 1.79 20160414 105919 7.44 1.79 20160414 105920 7.41 1.78 20160414 105921 7.39 1.78 20160414 105923 7.36 1.78 20160414 105924 7.33 1.77 20160414 105925 7.30 1.77 20160414 105926 7.29 1.77 20160414 105927 7.27 1.76 20160414 105928 7.27 1.76 20160414 105929 7.27 1.76 20160414 105930 7.26 1.75 20160414 105931 7.26 1.75 20160414 105932 7.26 1.75 20160414 105933 7.27 1.75 20160414 105934 7.28 1.75 20160414 105935 7.30 1.74 20160414 105936 7.30 1.74 20160414 105937 7.29 1.74 20160414 105938 7.30 1.74 20160414 105939 7.30 1.74 20160414 105940 7.30 1.74 20160414 105941 7.30 1.73 20160414 105942 7.31 1.73 20160414 105943 7.32 1.73 20160414 105944 7.33 1.73 20160414 105945 7.34 1.73 20160414 105946 7.33 1.73 20160414 105947 7.32 1.73 20160414 105948 7.31 1.74 20160414 105949 7.31 1.74 20160414 105950 7.31 1.74 20160414 105951 7.32 1.75 20160414 105952 7.33 1.75 20160414 105953 7.35 1.76 20160414 105954 7.37 1.76 20160414 105955 7.41 1.77 20160414 105956 7.45 1.78 20160414 105957 7.55 1.78 20160414 105958 7.67 1.79 20160414 105959 7.78 1.81 20160414 110000 7.89 1.82 20160414 110001 8.01 1.83 20160414 110002 8.13 1.85 20160414 110003 8.24 1.87 20160414 110004 8.35 1.89 20160414 110005 8.47 1.91 20160414 110006 8.58 1.92 20160414 110007 8.69 1.93 20160414 110008 8.79 1.94 20160414 110009 8.86 1.94 20160414 110010 8.94 1.95 20160414 110011 9.03 1.96 20160414 110012 9.10 1.96 20160414 110014 9.16 1.97 20160414 110015 9.23 1.98 20160414 110016 9.29 1.98 20160414 110017 9.35 1.99 20160414 110018 9.40 2.00 20160414 110019 9.41 2.00 20160414 110020 9.41 2.00 20160414 110021 9.41 1.99 20160414 110022 9.40 1.99 20160414 110023 9.39 1.99 20160414 110024 9.37 1.99 20160414 110025 9.32 1.98 20160414 110026 9.27 1.98 20160414 110027 9.23 1.97 20160414 110028 9.17 1.96 20160414 110029 9.10 1.95 20160414 110030 9.02 1.94 20160414 110031 8.96 1.93 20160414 110032 8.90 1.93 20160414 110033 8.83 1.92 20160414 110034 8.77 1.91 20160414 110035 8.71 1.90 20160414 110036 8.66 1.89 20160414 110037 8.60 1.89 20160414 110038 8.55 1.88 20160414 110039 8.52 1.87 20160414 110040 8.51 1.87 20160414 110041 8.51 1.86 20160414 110042 8.50 1.86 20160414 110043 8.50 1.85 20160414 110044 8.49 1.85 20160414 110045 8.49 1.85 20160414 110046 8.48 1.84 20160414 110047 8.46 1.84 20160414 110048 8.45 1.83 20160414 110049 8.44 1.83 20160414 110050 8.42 1.82 20160414 110051 8.40 1.82 20160414 110052 8.37 1.82 20160414 110053 8.34 1.81 20160414 110054 8.31 1.81 20160414 110055 8.29 1.80 20160414 110056 8.25 1.80 20160414 110057 8.22 1.80 20160414 110058 8.18 1.79 20160414 110059 8.14 1.78 20160414 110100 8.11 1.78 20160414 110101 8.09 1.78 20160414 110102 8.06 1.77 20160414 110103 8.03 1.77 20160414 110105 8.00 1.77 20160414 110106 7.97 1.76 20160414 110107 7.94 1.76 20160414 110108 7.91 1.75 20160414 110109 7.89 1.75 20160414 110110 7.87 1.74 20160414 110111 7.84 1.74 20160414 110112 7.81 1.73 20160414 110113 7.78 1.73 20160414 110114 7.75 1.72 20160414 110115 7.73 1.72 20160414 110116 7.70 1.71 20160414 110117 7.68 1.71 20160414 110118 7.65 1.70 20160414 110119 7.64 1.70 20160414 110120 7.63 1.69 20160414 110121 7.62 1.69 20160414 110122 7.60 1.69 20160414 110123 7.56 1.68 20160414 110124 7.52 1.68 20160414 110125 7.46 1.68 20160414 110126 7.40 1.67 20160414 110127 7.35 1.67 20160414 110128 7.28 1.66 20160414 110129 7.21 1.66 20160414 110130 7.14 1.65 20160414 110131 7.05 1.65 20160414 110132 6.96 1.64 20160414 110133 6.87 1.64 20160414 110134 6.79 1.63 20160414 110135 6.70 1.63 20160414 110136 6.62 1.62 20160414 110137 6.55 1.62 20160414 110138 6.47 1.62 20160414 110139 6.39 1.62 20160414 110140 6.32 1.61 20160414 110141 6.26 1.61 20160414 110142 6.19 1.61 20160414 110143 6.12 1.61 20160414 110144 6.07 1.60 20160414 110145 6.01 1.60 20160414 110146 5.96 1.60 20160414 110147 5.91 1.60 20160414 110148 5.85 1.60 20160414 110149 5.79 1.60 20160414 110150 5.74 1.59 20160414 110151 5.69 1.59 20160414 110152 5.63 1.59 20160414 110153 5.57 1.59 20160414 110155 5.51 1.59 20160414 110156 5.47 1.59 20160414 110157 5.43 1.59 20160414 110158 5.39 1.59 20160414 110159 5.35 1.59 20160414 110200 5.32 1.58 20160414 110201 5.28 1.58 20160414 110202 5.25 1.58 20160414 110203 5.22 1.58 20160414 110204 5.19 1.58 20160414 110205 5.15 1.58 20160414 110206 5.13 1.58 20160414 110207 5.10 1.58 20160414 110208 5.08 1.58 20160414 110209 5.06 1.58 20160414 110210 5.03 1.58 20160414 110211 5.00 1.58 20160414 110212 4.97 1.57 20160414 110213 4.93 1.58 20160414 110214 4.90 1.58 20160414 110215 4.86 1.57 20160414 110216 4.83 1.57 20160414 110217 4.80 1.57 20160414 110218 4.78 1.57 20160414 110219 4.75 1.57 20160414 110220 4.73 1.57 20160414 110221 4.71 1.57 20160414 110222 4.69 1.57 20160414 110223 4.67 1.57 20160414 110224 4.64 1.57 20160414 110225 4.61 1.57 20160414 110226 4.59 1.56 20160414 110227 4.57 1.56 20160414 110228 4.54 1.56 20160414 110229 4.51 1.56 20160414 110230 4.49 1.56 20160414 110231 4.48 1.56 20160414 110232 4.46 1.56 20160414 110233 4.45 1.56 20160414 110234 4.44 1.56 20160414 110235 4.44 1.56 20160414 110236 4.44 1.56 20160414 110237 4.44 1.56 20160414 110238 4.45 1.56 20160414 110239 4.44 1.56 20160414 110240 4.44 1.55 20160414 110241 4.42 1.55 20160414 110242 4.41 1.55 20160414 110243 4.39 1.55 20160414 110244 4.38 1.55 20160414 110246 4.38 1.55 20160414 110247 4.37 1.55 20160414 110248 4.37 1.54 20160414 110249 4.37 1.54 20160414 110250 4.35 1.54 20160414 110251 4.33 1.54 20160414 110252 4.29 1.54 20160414 110253 4.25 1.53 20160414 110254 4.23 1.53 20160414 110255 4.20 1.53 20160414 110256 4.18 1.53 20160414 110257 4.15 1.53 20160414 110258 4.11 1.52 20160414 110259 4.09 1.52 20160414 110300 4.07 1.52 20160414 110301 4.01 1.51 20160414 110302 3.96 1.51 20160414 110303 3.90 1.51 20160414 110304 3.86 1.50 20160414 110305 3.82 1.50 20160414 110306 3.77 1.50 20160414 110307 3.74 1.49 20160414 110308 3.72 1.49 20160414 110309 3.70 1.48 20160414 110310 3.69 1.48 20160414 110311 3.66 1.47 20160414 110312 3.66 1.47 20160414 110313 3.63 1.47 20160414 110314 3.63 1.47 20160414 110315 3.63 1.47 20160414 110316 3.61 1.47 20160414 110317 3.63 1.47 20160414 110318 3.63 1.46 20160414 110319 3.66 1.46 20160414 110320 3.66 1.46 20160414 110321 3.68 1.45 20160414 110322 3.70 1.45 20160414 110323 3.73 1.45 20160414 110324 3.74 1.45 20160414 110325 3.77 1.44 20160414 110326 3.75 1.44 20160414 110327 3.74 1.44 20160414 110328 3.71 1.44 20160414 110329 3.71 1.44 20160414 110330 3.69 1.44 20160414 110331 3.69 1.44 20160414 110332 3.67 1.43 20160414 110333 3.67 1.43 20160414 110334 3.67 1.43 20160414 110336 3.66 1.43 20160414 110337 3.68 1.44 20160414 110338 3.67 1.44 20160414 110339 3.69 1.44 20160414 110340 3.68 1.44 20160414 110341 3.68 1.44 20160414 110342 3.66 1.44 20160414 110343 3.65 1.44 20160414 110344 3.65 1.44 20160414 110345 3.65 1.44 20160414 110346 3.65 1.45 20160414 110347 3.67 1.46 20160414 110348 3.68 1.46 20160414 110349 3.71 1.47 20160414 110350 3.76 1.47 20160414 110351 3.78 1.48 20160414 110352 3.84 1.48 20160414 110353 3.90 1.49 20160414 110354 3.94 1.49 20160414 110355 3.99 1.50 20160414 110356 4.05 1.51 20160414 110357 4.05 1.52 20160414 110358 4.07 1.53 20160414 110359 4.11 1.55 20160414 110400 4.12 1.56 20160414 110401 4.16 1.58 20160414 110402 4.20 1.59 20160414 110403 4.25 1.61 20160414 110404 4.28 1.62 20160414 110405 4.34 1.64 20160414 110406 4.40 1.65 20160414 110407 4.47 1.67 20160414 110408 4.49 1.68 20160414 110409 4.51 1.70 20160414 110410 4.54 1.71 20160414 110411 4.57 1.73 20160414 110412 4.58 1.74 20160414 110413 4.61 1.75 20160414 110414 4.64 1.77 20160414 110415 4.68 1.78 20160414 110416 4.71 1.79 20160414 110417 4.74 1.81 20160414 110418 4.77 1.82 20160414 110419 4.83 1.82 20160414 110420 4.89 1.81 20160414 110421 4.94 1.81 20160414 110422 4.96 1.81 20160414 110423 4.98 1.80 20160414 110424 4.99 1.80 20160414 110425 5.00 1.80 20160414 110427 5.00 1.79 20160414 110428 5.00 1.79 20160414 110429 4.99 1.79 20160414 110430 4.98 1.79 20160414 110431 4.95 1.79 20160414 110432 4.94 1.79 20160414 110433 4.91 1.79 20160414 110434 4.88 1.79 20160414 110435 4.87 1.78 20160414 110436 4.88 1.79 20160414 110437 4.88 1.79 20160414 110438 4.89 1.79 20160414 110439 4.88 1.79 20160414 110440 4.88 1.79 20160414 110441 4.87 1.79 20160414 110442 4.86 1.79 20160414 110443 4.85 1.80 20160414 110444 4.83 1.81 20160414 110445 4.81 1.82 20160414 110446 4.78 1.83 20160414 110447 4.76 1.84 20160414 110448 4.74 1.84 20160414 110449 4.74 1.85 20160414 110450 4.71 1.86 20160414 110451 4.70 1.86 20160414 110452 4.67 1.87 20160414 110453 4.65 1.88 20160414 110454 4.64 1.88 20160414 110455 4.61 1.89 20160414 110456 4.60 1.89 20160414 110457 4.57 1.89 20160414 110458 4.55 1.90 20160414 110459 4.52 1.90 20160414 110500 4.54 1.91 20160414 110501 4.56 1.91 20160414 110502 4.58 1.91 20160414 110503 4.61 1.92 20160414 110504 4.64 1.92 20160414 110505 4.70 1.92 20160414 110506 4.74 1.92 20160414 110507 4.79 1.92 20160414 110508 4.86 1.92 20160414 110509 4.90 1.92 20160414 110510 4.95 1.92 20160414 110511 4.99 1.92 20160414 110512 5.04 1.92 20160414 110513 5.12 1.92 20160414 110514 5.18 1.92 20160414 110515 5.25 1.92 20160414 110516 5.32 1.92 20160414 110518 5.40 1.93 20160414 110519 5.50 1.93 20160414 110520 5.58 1.93 20160414 110521 5.65 1.94 20160414 110522 5.71 1.94 20160414 110523 5.80 1.94 20160414 110524 5.87 1.95 20160414 110525 5.90 1.95 20160414 110526 5.92 1.96 20160414 110527 5.95 1.97 20160414 110528 5.98 1.98 20160414 110529 6.01 1.99 20160414 110530 6.06 2.00 20160414 110531 6.09 2.01 20160414 110532 6.12 2.02 20160414 110533 6.16 2.04 20160414 110534 6.18 2.05 20160414 110535 6.20 2.06 20160414 110536 6.23 2.07 20160414 110537 6.23 2.08 20160414 110538 6.22 2.08 20160414 110539 6.22 2.09 20160414 110540 6.21 2.09 20160414 110541 6.19 2.10 20160414 110542 6.18 2.11 20160414 110543 6.16 2.12 20160414 110544 6.15 2.13 20160414 110545 6.13 2.14 20160414 110546 6.13 2.15 20160414 110547 6.11 2.16 20160414 110548 6.07 2.17 20160414 110549 6.03 2.18 20160414 110550 5.98 2.18 20160414 110551 5.94 2.18 20160414 110552 5.89 2.17 20160414 110553 5.84 2.17 20160414 110554 5.80 2.17 20160414 110555 5.76 2.17 20160414 110556 5.71 2.17 20160414 110557 5.66 2.17 20160414 110558 5.62 2.18 20160414 110559 5.54 2.18 20160414 110600 5.45 2.18 20160414 110601 5.36 2.18 20160414 110602 5.25 2.17 20160414 110603 5.17 2.17 20160414 110604 5.09 2.17 20160414 110605 5.00 2.16 20160414 110606 4.94 2.16 20160414 110608 4.86 2.15 20160414 110609 4.80 2.15 20160414 110610 4.72 2.14 20160414 110611 4.67 2.14 20160414 110612 4.62 2.14 20160414 110613 4.56 2.13 20160414 110614 4.50 2.13 20160414 110615 4.44 2.13 20160414 110616 4.41 2.13 20160414 110617 4.38 2.12 20160414 110618 4.36 2.12 20160414 110619 4.33 2.11 20160414 110620 4.31 2.11 20160414 110621 4.30 2.10 20160414 110622 4.30 2.10 20160414 110623 4.29 2.09 20160414 110624 4.29 2.09 20160414 110625 4.28 2.08 20160414 110626 4.28 2.08 20160414 110627 4.28 2.07 20160414 110628 4.31 2.07 20160414 110629 4.33 2.06 20160414 110630 4.37 2.05 20160414 110631 4.40 2.05 20160414 110632 4.45 2.04 20160414 110633 4.51 2.03 20160414 110634 4.56 2.03 20160414 110635 4.62 2.02 20160414 110636 4.68 2.01 20160414 110637 4.74 2.01 20160414 110638 4.80 2.00 20160414 110639 4.87 1.99 20160414 110640 4.92 1.99 20160414 110641 4.99 1.98 20160414 110642 5.05 1.97 20160414 110643 5.12 1.96 20160414 110644 5.19 1.95 20160414 110645 5.26 1.94 20160414 110646 5.32 1.93 20160414 110647 5.39 1.93 20160414 110648 5.45 1.92 20160414 110649 5.51 1.91 20160414 110650 5.57 1.90 20160414 110651 5.61 1.89 20160414 110652 5.63 1.88 20160414 110653 5.64 1.87 20160414 110654 5.65 1.86 20160414 110655 5.65 1.85 20160414 110656 5.65 1.84 20160414 110657 5.65 1.82 20160414 110659 5.66 1.81 20160414 110700 5.66 1.80 20160414 110701 5.65 1.79 20160414 110702 5.64 1.77 20160414 110703 5.63 1.76 20160414 110704 5.59 1.75 20160414 110705 5.53 1.74 20160414 110706 5.47 1.74 20160414 110707 5.42 1.73 20160414 110708 5.34 1.73 20160414 110709 5.29 1.73 20160414 110710 5.23 1.73 20160414 110711 5.18 1.73 20160414 110712 5.12 1.73 20160414 110713 5.07 1.74 20160414 110714 5.01 1.75 20160414 110715 4.94 1.75 20160414 110716 4.92 1.74 20160414 110717 4.91 1.73 20160414 110718 4.90 1.73 20160414 110719 4.90 1.72 20160414 110720 4.90 1.71 20160414 110721 4.90 1.70 20160414 110722 4.91 1.70 20160414 110723 4.94 1.69 20160414 110724 4.95 1.68 20160414 110725 4.96 1.68 20160414 110726 4.98 1.67 20160414 110727 4.98 1.66 20160414 110728 4.97 1.66 20160414 110729 4.96 1.65 20160414 110730 4.93 1.65 20160414 110731 4.91 1.64 20160414 110732 4.89 1.64 20160414 110733 4.87 1.63 20160414 110734 4.84 1.62 20160414 110735 4.81 1.62 20160414 110736 4.79 1.61 20160414 110737 4.75 1.61 20160414 110738 4.73 1.60 20160414 110739 4.69 1.59 20160414 110740 4.66 1.59 20160414 110741 4.64 1.58 20160414 110742 4.63 1.58 20160414 110743 4.61 1.57 20160414 110744 4.60 1.57 20160414 110745 4.59 1.56 20160414 110746 4.57 1.56 20160414 110747 4.55 1.55 20160414 110748 4.54 1.55 20160414 110750 4.53 1.54 20160414 110751 4.51 1.54 20160414 110752 4.50 1.53 20160414 110753 4.49 1.53 20160414 110754 4.48 1.53 20160414 110755 4.48 1.53 20160414 110756 4.47 1.52 20160414 110757 4.45 1.52 20160414 110758 4.44 1.52 20160414 110759 4.42 1.52 20160414 110800 4.38 1.51 20160414 110801 4.36 1.51 20160414 110802 4.33 1.51 20160414 110803 4.31 1.50 20160414 110804 4.29 1.50 20160414 110805 4.29 1.50 20160414 110806 4.28 1.49 20160414 110807 4.27 1.49 20160414 110808 4.25 1.49 20160414 110809 4.22 1.49 20160414 110810 4.20 1.49 20160414 110811 4.17 1.49 20160414 110812 4.15 1.49 20160414 110813 4.12 1.48 20160414 110814 4.10 1.48 20160414 110815 4.07 1.48 20160414 110816 4.05 1.48 20160414 110817 4.02 1.48 20160414 110818 3.99 1.48 20160414 110819 3.95 1.48 20160414 110820 3.91 1.48 20160414 110821 3.87 1.48 20160414 110822 3.83 1.48 20160414 110823 3.79 1.48 20160414 110824 3.75 1.48 20160414 110825 3.71 1.48 20160414 110826 3.68 1.48 20160414 110828 3.59 1.49 20160414 110829 3.54 1.49 20160414 110830 3.50 1.49 20160414 110831 3.45 1.49 20160414 110832 3.39 1.49 20160414 110833 3.33 1.48 20160414 110834 3.29 1.49 20160414 110835 3.25 1.49 20160414 110836 3.22 1.49 20160414 110837 3.18 1.49 20160414 110838 3.14 1.50 20160414 110840 3.09 1.50 20160414 110841 3.05 1.50 20160414 110842 3.01 1.50 20160414 110843 2.96 1.51 20160414 110844 2.94 1.51 20160414 110845 2.89 1.51 20160414 110846 2.84 1.51 20160414 110847 2.79 1.52 20160414 110848 2.75 1.52 20160414 110849 2.70 1.52 20160414 110850 2.67 1.53 20160414 110851 2.65 1.53 20160414 110852 2.62 1.54 20160414 110853 2.60 1.54 20160414 110854 2.56 1.55 20160414 110855 2.53 1.55 20160414 110856 2.52 1.56 20160414 110857 2.49 1.56 20160414 110858 2.46 1.56 20160414 110859 2.43 1.57 20160414 110900 2.40 1.57 20160414 110901 2.40 1.58 20160414 110902 2.37 1.59 20160414 110903 2.35 1.59 20160414 110904 2.33 1.60 20160414 110905 2.33 1.60 20160414 110906 2.33 1.61 20160414 110907 2.32 1.61 20160414 110908 2.29 1.62 20160414 110909 2.28 1.62 20160414 110910 2.27 1.63 20160414 110911 2.25 1.64 20160414 110912 2.22 1.64 20160414 110913 2.18 1.64 20160414 110914 2.18 1.65 20160414 110915 2.15 1.65 20160414 110916 2.13 1.66 20160414 110917 2.11 1.66 20160414 110918 2.11 1.67 20160414 110919 2.09 1.67 20160414 110920 2.08 1.68 20160414 110921 2.09 1.68 20160414 110922 2.06 1.69 20160414 110923 2.05 1.69 20160414 110924 2.03 1.70 20160414 110925 2.03 1.70 20160414 110926 1.97 1.71 20160414 110927 1.93 1.71 20160414 110928 1.93 1.72 20160414 110929 1.90 1.72 20160414 110931 1.86 1.72 20160414 110932 1.86 1.73 20160414 110933 1.82 1.73 20160414 110934 1.80 1.73 20160414 110935 1.81 1.74 20160414 110936 1.79 1.74 20160414 110937 1.78 1.75 20160414 110938 1.79 1.75 20160414 110939 1.77 1.75 20160414 110940 1.71 1.75 20160414 110941 1.67 1.76 20160414 110942 1.59 1.76 20160414 110943 1.55 1.76 20160414 110944 1.48 1.76 20160414 110945 1.44 1.76 20160414 110946 1.43 1.76 20160414 110947 1.41 1.76 20160414 110948 1.42 1.76 20160414 110949 1.41 1.76 20160414 110950 1.41 1.76 20160414 110951 1.45 1.77 20160414 110952 1.43 1.77 20160414 110953 1.45 1.77 20160414 110954 1.43 1.77 20160414 110955 1.43 1.77 20160414 110956 1.45 1.77 20160414 110957 1.47 1.77 20160414 110958 1.50 1.77 20160414 110959 1.53 1.77 20160414 111000 1.56 1.77 20160414 111001 1.61 1.77 20160414 111002 1.66 1.77 20160414 111003 1.72 1.77 20160414 111008 2.12 1.77 20160414 111009 2.19 1.77 20160414 111010 2.28 1.77 20160414 111014 2.62 1.76 20160414 111015 2.72 1.76 20160414 111016 2.81 1.76 20160414 111017 2.92 1.76 20160414 111018 3.01 1.76 20160414 111019 3.11 1.75 20160414 111021 3.20 1.75 20160414 111022 3.31 1.75 20160414 111023 3.39 1.74 20160414 111024 3.48 1.74 20160414 111025 3.56 1.74 20160414 111026 3.64 1.74 20160414 111027 3.75 1.73 20160414 111028 3.83 1.73 20160414 111029 3.94 1.73 20160414 111030 4.03 1.73 20160414 111031 4.11 1.73 20160414 111032 4.22 1.72 20160414 111033 4.29 1.72 20160414 111034 4.39 1.71 20160414 111035 4.47 1.71 20160414 111036 4.54 1.70 20160414 111037 4.64 1.70 20160414 111038 4.72 1.69 20160414 111039 4.80 1.69 20160414 111040 4.90 1.69 20160414 111041 4.98 1.68 20160414 111042 5.06 1.68 20160414 111043 5.17 1.67 20160414 111044 5.24 1.67 20160414 111045 5.32 1.67 20160414 111046 5.43 1.66 20160414 111047 5.51 1.66 20160414 111048 5.59 1.65 20160414 111049 5.70 1.64 20160414 111050 5.78 1.64 20160414 111051 5.86 1.63 20160414 111052 5.93 1.63 20160414 111053 6.02 1.62 20160414 111054 6.08 1.62 20160414 111055 6.13 1.61 20160414 111056 6.21 1.60 20160414 111059 6.38 1.59 20160414 111100 6.46 1.58 20160414 111101 6.52 1.58 20160414 111102 6.58 1.57 20160414 111103 6.64 1.57 20160414 111104 6.70 1.56 20160414 111105 6.78 1.56 20160414 111106 6.84 1.55 20160414 111107 6.91 1.55 20160414 111108 6.97 1.54 20160414 111109 7.02 1.54 20160414 111110 7.07 1.53 20160414 111112 7.12 1.53 20160414 111113 7.16 1.53 20160414 111114 7.20 1.52 20160414 111115 7.24 1.52 20160414 111116 7.29 1.52 20160414 111117 7.33 1.51 20160414 111118 7.37 1.51 20160414 111119 7.40 1.51 20160414 111120 7.44 1.51 20160414 111121 7.48 1.51 20160414 111122 7.52 1.50 20160414 111123 7.56 1.50 20160414 111124 7.60 1.50 20160414 111125 7.66 1.50 20160414 111126 7.68 1.50 20160414 111127 7.70 1.50 20160414 111128 7.72 1.50 20160414 111129 7.74 1.50 20160414 111130 7.76 1.50 20160414 111131 7.78 1.50 20160414 111132 7.81 1.50 20160414 111133 7.84 1.50 20160414 111134 7.87 1.51 20160414 111135 7.90 1.51 20160414 111136 7.94 1.51 20160414 111137 7.97 1.51 20160414 111138 8.00 1.51 20160414 111139 8.03 1.52 20160414 111140 8.06 1.52 20160414 111141 8.08 1.52 20160414 111142 8.09 1.53 20160414 111143 8.09 1.53 20160414 111144 8.10 1.53 20160414 111145 8.11 1.54 20160414 111146 8.12 1.54 20160414 111147 8.13 1.55 20160414 111148 8.14 1.55 20160414 111149 8.15 1.55 20160414 111150 8.16 1.56 20160414 111151 8.17 1.56 20160414 111152 8.18 1.57 20160414 111153 8.20 1.58 20160414 111154 8.21 1.58 20160414 111155 8.23 1.59 20160414 111156 8.24 1.60 20160414 111157 8.25 1.60 20160414 111158 8.27 1.60 20160414 111159 8.26 1.61 20160414 111200 8.25 1.61 20160414 111201 8.23 1.61 20160414 111203 8.22 1.61 20160414 111204 8.21 1.62 20160414 111205 8.22 1.62 20160414 111206 8.21 1.62 20160414 111207 8.21 1.63 20160414 111208 8.20 1.63 20160414 111209 8.19 1.63 20160414 111210 8.19 1.64 20160414 111211 8.17 1.64 20160414 111212 8.16 1.64 20160414 111213 8.15 1.65 20160414 111214 8.11 1.65 20160414 111215 8.08 1.65 20160414 111216 8.04 1.65 20160414 111217 7.99 1.65 20160414 111218 7.89 1.65 20160414 111219 7.80 1.64 20160414 111220 7.69 1.64 20160414 111221 7.58 1.64 20160414 111222 7.47 1.64 20160414 111223 7.39 1.63 20160414 111224 7.28 1.63 20160414 111225 7.19 1.62 20160414 111226 7.12 1.62 20160414 111227 7.03 1.62 20160414 111228 6.95 1.61 20160414 111229 6.91 1.61 20160414 111230 6.89 1.61 20160414 111231 6.87 1.60 20160414 111232 6.88 1.60 20160414 111233 6.89 1.60 20160414 111234 6.91 1.60 20160414 111235 6.95 1.59 20160414 111236 6.98 1.59 20160414 111237 6.94 1.58 20160414 111238 6.93 1.57 20160414 111239 6.84 1.57 20160414 111240 6.71 1.56 20160414 111241 6.54 1.55 20160414 111242 6.37 1.54 20160414 111243 6.27 1.53 20160414 111244 6.16 1.52 20160414 111245 6.10 1.51 20160414 111246 6.10 1.50 20160414 111247 6.16 1.49 20160414 111248 6.31 1.47 20160414 111249 6.45 1.46 20160414 111250 6.50 1.45 20160414 111251 6.53 1.43 20160414 111253 6.64 1.42 20160414 111254 6.71 1.40 20160414 111255 6.84 1.38 20160414 111256 6.87 1.37 20160414 111305 6.97 1.14 20160414 111306 7.07 1.13 20160414 111307 7.23 1.15 20160414 111308 7.38 1.17 20160414 111309 7.52 1.18 20160414 111310 7.73 1.21 20160414 111311 7.93 1.25 20160414 111312 8.16 1.28 20160414 111313 8.39 1.32 20160414 111314 8.67 1.37 20160414 111315 8.83 1.40 20160414 111316 9.01 1.44 20160414 111317 9.18 1.47 20160414 111324 8.71 1.46 20160414 111325 8.72 1.46 20160414 111326 8.66 1.45 20160414 111327 8.78 1.45 20160414 111328 8.95 1.46 20160414 111329 8.96 1.47 20160414 111330 8.97 1.48 20160414 111331 8.94 1.48 20160414 111332 8.99 1.49 20160414 111333 9.06 1.52 20160414 111334 9.14 1.56 20160414 111335 9.22 1.61 20160414 111336 9.32 1.65 20160414 111337 9.42 1.70 20160414 111338 9.54 1.74 20160414 111339 9.80 1.81 20160414 111340 10.09 1.88 20160414 111341 10.37 1.94 20160414 111342 10.67 2.00 20160414 111344 10.94 2.08 20160414 111345 11.25 2.16 20160414 111346 11.59 2.24 20160414 111347 12.01 2.34 20160414 111348 12.26 2.41 20160414 111349 12.46 2.47 20160414 111350 12.70 2.54 20160414 111351 12.97 2.61 20160414 111352 13.26 2.69 20160414 111353 13.26 2.70 20160414 111354 13.27 2.72 20160414 111355 13.29 2.75 20160414 111356 13.33 2.77 20160414 111357 13.33 2.77 20160414 111358 13.31 2.76 20160414 111359 13.29 2.75 20160414 111400 13.27 2.74 20160414 111401 13.26 2.74 20160414 111402 13.24 2.73 20160414 111403 13.22 2.72 20160414 111404 13.18 2.71 20160414 111405 13.15 2.71 20160414 111406 13.24 2.71 20160414 111407 13.31 2.72 20160414 111408 13.36 2.72 20160414 111409 13.40 2.72 20160414 111410 13.42 2.72 20160414 111411 13.42 2.71 20160414 111412 13.42 2.70 20160414 111413 13.41 2.70 20160414 111414 13.42 2.70 20160414 111415 13.44 2.69 20160414 111416 13.47 2.69 20160414 111417 13.49 2.69 20160414 111418 13.52 2.69 20160414 111419 13.52 2.66 20160414 111420 13.52 2.62 20160414 111421 13.52 2.60 20160414 111422 13.52 2.58 20160414 111423 13.54 2.58 20160414 111424 13.59 2.61 20160414 111425 13.64 2.64 20160414 111426 13.69 2.66 20160414 111427 13.74 2.68 20160414 111428 13.79 2.68 20160414 111429 13.85 2.69 20160414 111430 13.90 2.68 20160414 111431 13.97 2.69 20160414 111432 14.02 2.69 20160414 111434 14.08 2.70 20160414 111435 14.14 2.70 20160414 111436 14.20 2.70 20160414 111437 14.25 2.71 20160414 111438 14.30 2.72 20160414 111439 14.36 2.73 20160414 111440 14.41 2.73 20160414 111441 14.46 2.75 20160414 111442 14.50 2.75 20160414 111443 14.55 2.77 20160414 111444 14.60 2.78 20160414 111445 14.63 2.79 20160414 111446 14.63 2.80 20160414 111447 14.64 2.81 20160414 111448 14.64 2.82 20160414 111449 14.64 2.83 20160414 111450 14.63 2.84 20160414 111451 14.63 2.84 20160414 111452 14.62 2.85 20160414 111453 14.62 2.86 20160414 111454 14.61 2.86 20160414 111455 14.60 2.87 20160414 111456 14.60 2.87 20160414 111457 14.59 2.88 20160414 111458 14.58 2.88 20160414 111459 14.57 2.89 20160414 111500 14.55 2.90 20160414 111501 14.55 2.91 20160414 111502 14.53 2.91 20160414 111503 14.52 2.92 20160414 111504 14.51 2.92 20160414 111505 14.51 2.93 20160414 111506 14.49 2.94 20160414 111507 14.48 2.94 20160414 111508 14.46 2.95 20160414 111509 14.46 2.96 20160414 111510 14.45 2.96 20160414 111511 14.45 2.96 20160414 111512 14.44 2.96 20160414 111513 14.45 2.96 20160414 111514 14.46 2.97 20160414 111515 14.49 2.97 20160414 111516 14.51 2.98 20160414 111517 14.54 2.99 20160414 111518 14.55 2.99 20160414 111519 14.57 3.00 20160414 111520 14.57 2.99 20160414 111521 14.58 2.99 20160414 111522 14.58 2.99 20160414 111523 14.59 2.99 20160414 111525 14.59 2.98 20160414 111526 14.60 2.98 20160414 111527 14.60 2.97 20160414 111528 14.59 2.97 20160414 111529 14.58 2.96 20160414 111530 14.57 2.96 20160414 111531 14.55 2.95 20160414 111532 14.52 2.95 20160414 111533 14.49 2.94 20160414 111534 14.46 2.93 20160414 111535 14.43 2.93 20160414 111536 14.37 2.91 20160414 111537 14.31 2.90 20160414 111538 14.25 2.89 20160414 111539 14.19 2.88 20160414 111540 14.12 2.87 20160414 111541 14.04 2.86 20160414 111542 13.97 2.85 20160414 111543 13.90 2.85 20160414 111544 13.84 2.84 20160414 111545 13.77 2.83 20160414 111546 13.72 2.82 20160414 111547 13.68 2.82 20160414 111548 13.64 2.82 20160414 111549 13.60 2.82 20160414 111550 13.57 2.81 20160414 111551 13.52 2.81 20160414 111552 13.45 2.80 20160414 111553 13.39 2.80 20160414 111554 13.35 2.79 20160414 111555 13.26 2.79 20160414 111556 13.16 2.78 20160414 111557 13.08 2.78 20160414 111558 13.01 2.78 20160414 111559 12.86 2.77 20160414 111600 12.69 2.76 20160414 111601 12.53 2.75 20160414 111602 12.39 2.74 20160414 111603 12.23 2.72 20160414 111604 12.07 2.71 20160414 111605 11.93 2.69 20160414 111606 11.84 2.68 20160414 111607 11.75 2.67 20160414 111608 11.69 2.65 20160414 111609 11.67 2.64 20160414 111610 11.70 2.62 20160414 111611 11.70 2.61 20160414 111612 11.74 2.59 20160414 111613 11.80 2.58 20160414 111614 11.90 2.57 20160414 111616 11.99 2.55 20160414 111617 12.11 2.54 20160414 111618 12.31 2.53 20160414 111619 12.52 2.52 20160414 111620 12.72 2.51 20160414 111621 12.96 2.51 20160414 111622 13.27 2.50 20160414 111623 13.59 2.49 20160414 111624 13.86 2.49 20160414 111625 14.18 2.48 20160414 111626 14.50 2.48 20160414 111627 14.76 2.47 20160414 111628 14.87 2.45 20160414 111629 14.98 2.44 20160414 111630 15.10 2.42 20160414 111631 15.14 2.40 20160414 111632 15.08 2.37 20160414 111633 15.03 2.34 20160414 111634 14.99 2.31 20160414 111635 14.88 2.27 20160414 111636 14.72 2.23 20160414 111637 14.57 2.19 20160414 111638 14.43 2.16 20160414 111639 14.28 2.11 20160414 111640 14.13 2.07 20160414 111641 13.99 2.03 20160414 111642 13.87 2.00 20160414 111643 13.73 1.96 20160414 111644 13.60 1.91 20160414 111645 13.47 1.87 20160414 111646 13.35 1.83 20160414 111647 13.27 1.79 20160414 111648 13.16 1.75 20160414 111649 13.06 1.71 20160414 111650 12.96 1.67 20160414 111651 12.80 1.63 20160414 111652 12.64 1.60 20160414 111653 12.48 1.56 20160414 111654 12.31 1.53 20160414 111655 12.12 1.49 20160414 111656 11.96 1.47 20160414 111657 11.76 1.44 20160414 111658 11.57 1.40 20160414 111659 11.39 1.37 20160414 111700 11.20 1.34 20160414 111701 11.02 1.31 20160414 111702 10.94 1.29 20160414 111703 10.93 1.27 20160414 111704 10.92 1.25 20160414 111706 10.91 1.24 20160414 111707 10.91 1.23 20160414 111708 10.87 1.21 20160414 111709 10.88 1.21 20160414 111710 10.88 1.20 20160414 111711 10.71 1.16 20160414 111712 10.53 1.11 20160414 111713 10.35 1.07 20160414 111714 10.16 1.02 20160414 111715 9.71 0.93 20160414 111716 9.27 0.85 20160414 113828 9.30 1.44 20160414 113829 9.21 1.45 20160414 113830 9.13 1.46 20160414 113831 9.05 1.47 20160414 113832 8.97 1.48 20160414 113834 8.91 1.48 20160414 113835 8.85 1.49 20160414 113836 8.79 1.50 20160414 113837 8.75 1.51 20160414 113838 8.70 1.52 20160414 113839 8.68 1.53 20160414 113840 8.74 1.53 20160414 113841 8.80 1.54 20160414 113842 8.84 1.55 20160414 113843 8.89 1.55 20160414 113844 8.95 1.56 20160414 113845 9.00 1.56 20160414 113846 9.05 1.57 20160414 113847 9.11 1.58 20160414 113848 9.16 1.58 20160414 113849 9.21 1.59 20160414 113850 9.15 1.58 20160414 113851 9.08 1.58 20160414 113852 9.02 1.57 20160414 113853 8.95 1.56 20160414 113854 8.88 1.55 20160414 113855 8.81 1.54 20160414 113856 8.75 1.54 20160414 113857 8.69 1.53 20160414 113858 8.64 1.52 20160414 113859 8.60 1.51 20160414 113900 8.55 1.50 20160414 113901 8.49 1.49 20160414 113902 8.43 1.48 20160414 113903 8.38 1.47 20160414 113904 8.32 1.46 20160414 113905 8.26 1.45 20160414 113906 8.21 1.44 20160414 113907 8.15 1.43 20160414 113908 8.10 1.41 20160414 113909 8.04 1.40 20160414 113910 8.00 1.38 20160414 113911 7.96 1.37 20160414 113912 7.93 1.35 20160414 113913 7.89 1.33 20160414 113914 7.86 1.31 20160414 113915 7.82 1.28 20160414 113916 7.79 1.26 20160414 113917 7.76 1.24 20160414 113918 7.72 1.22 20160414 113919 7.69 1.21 20160414 113920 7.65 1.21 20160414 113921 7.62 1.23 20160414 113922 7.59 1.24 20160414 113924 7.56 1.26 20160414 113925 7.52 1.27 20160414 113926 7.49 1.28 20160414 113927 7.46 1.29 20160414 113928 7.42 1.30 20160414 113929 7.39 1.31 20160414 113930 7.36 1.32 20160414 113931 7.31 1.32 20160414 113932 7.27 1.31 20160414 113933 7.23 1.30 20160414 113934 7.18 1.30 20160414 113935 7.14 1.29 20160414 113936 7.10 1.29 20160414 113937 7.05 1.28 20160414 113938 7.01 1.28 20160414 113939 6.97 1.27 20160414 113940 6.93 1.27 20160414 113941 6.89 1.26 20160414 113942 6.86 1.26 20160414 113943 6.81 1.25 20160414 113944 6.77 1.25 20160414 113945 6.72 1.24 20160414 113946 6.67 1.24 20160414 113947 6.62 1.23 20160414 113948 6.56 1.23 20160414 113949 6.50 1.22 20160414 113950 6.44 1.22 20160414 113951 6.37 1.21 20160414 113952 6.27 1.21 20160414 113953 6.17 1.20 20160414 113954 6.07 1.20 20160414 113955 5.97 1.20 20160414 113956 5.87 1.19 20160414 113957 5.78 1.19 20160414 113958 5.68 1.18 20160414 113959 5.58 1.18 20160414 114000 5.48 1.18 20160414 114001 5.38 1.17 20160414 114002 5.31 1.17 20160414 114003 5.23 1.17 20160414 114004 5.16 1.17 20160414 114005 5.08 1.16 20160414 114006 5.01 1.16 20160414 114007 4.94 1.16 20160414 114008 4.87 1.16 20160414 114009 4.82 1.16 20160414 114010 4.75 1.16 20160414 114011 4.68 1.15 20160414 114012 4.61 1.15 20160414 114013 4.54 1.15 20160414 114015 4.48 1.15 20160414 114016 4.41 1.15 20160414 114017 4.35 1.15 20160414 114018 4.30 1.15 20160414 114019 4.23 1.15 20160414 114020 4.17 1.15 20160414 114021 4.11 1.15 20160414 114022 4.05 1.16 20160414 114023 4.02 1.16 20160414 114024 3.99 1.16 20160414 114025 3.96 1.16 20160414 114026 3.94 1.16 20160414 114027 3.92 1.16 20160414 114028 3.89 1.16 20160414 114029 3.87 1.16 20160414 114030 3.86 1.16 20160414 114031 3.85 1.16 20160414 114032 3.83 1.17 20160414 114033 3.80 1.17 20160414 114034 3.78 1.17 20160414 114035 3.76 1.17 20160414 114036 3.75 1.17 20160414 114037 3.74 1.18 20160414 114038 3.73 1.18 20160414 114039 3.73 1.18 20160414 114040 3.72 1.18 20160414 114041 3.72 1.18 20160414 114042 3.72 1.19 20160414 114043 3.72 1.19 20160414 114044 3.72 1.19 20160414 114045 3.73 1.19 20160414 114046 3.74 1.20 20160414 114047 3.75 1.20 20160414 114048 3.76 1.20 20160414 114049 3.77 1.21 20160414 114050 3.78 1.21 20160414 114051 3.80 1.21 20160414 114052 3.81 1.22 20160414 114053 3.80 1.22 20160414 114054 3.80 1.22 20160414 114055 3.79 1.22 20160414 114056 3.78 1.23 20160414 114057 3.77 1.23 20160414 114058 3.77 1.23 20160414 114059 3.77 1.23 20160414 114100 3.76 1.23 20160414 114101 3.75 1.23 20160414 114102 3.74 1.24 20160414 114103 3.71 1.24 20160414 114104 3.69 1.24 20160414 114106 3.67 1.24 20160414 114107 3.65 1.24 20160414 114108 3.63 1.24 20160414 114109 3.62 1.24 20160414 114110 3.60 1.24 20160414 114111 3.57 1.24 20160414 114112 3.55 1.25 20160414 114113 3.52 1.25 20160414 114114 3.47 1.25 20160414 114115 3.42 1.25 20160414 114116 3.37 1.25 20160414 114117 3.33 1.25 20160414 114118 3.28 1.25 20160414 114119 3.24 1.26 20160414 114120 3.19 1.26 20160414 114121 3.14 1.26 20160414 114122 3.10 1.26 20160414 114123 3.05 1.26 20160414 114124 3.03 1.26 20160414 114125 2.99 1.27 20160414 114126 2.96 1.27 20160414 114127 2.93 1.27 20160414 114128 2.91 1.27 20160414 114129 2.88 1.27 20160414 114130 2.86 1.27 20160414 114131 2.84 1.28 20160414 114132 2.84 1.28 20160414 114133 2.84 1.28 20160414 114134 2.82 1.28 20160414 114135 2.81 1.28 20160414 114136 2.79 1.28 20160414 114137 2.78 1.28 20160414 114138 2.76 1.28 20160414 114139 2.75 1.29 20160414 114140 2.73 1.29 20160414 114141 2.72 1.29 20160414 114142 2.70 1.29 20160414 114143 2.68 1.29 20160414 114144 2.65 1.29 20160414 114145 2.62 1.29 20160414 114146 2.59 1.29 20160414 114147 2.56 1.29 20160414 114148 2.52 1.29 20160414 114149 2.49 1.29 20160414 114150 2.45 1.29 20160414 114151 2.42 1.29 20160414 114152 2.39 1.29 20160414 114153 2.35 1.29 20160414 114156 2.33 1.29 20160414 114157 2.32 1.29 20160414 114200 2.31 1.29 20160414 114201 2.30 1.29 20160414 114207 2.25 1.30 20160414 114208 2.24 1.30 20160414 114210 2.22 1.31 20160414 114211 2.21 1.31 20160414 114212 2.20 1.32 20160414 114213 2.20 1.32 20160414 114214 2.19 1.32 20160414 114215 2.16 1.32 20160414 114216 2.14 1.33 20160414 114219 2.08 1.33 20160414 114220 2.06 1.33 20160414 114223 2.02 1.34 20160414 114224 2.01 1.34 20160414 114225 1.98 1.34 20160414 114226 1.95 1.34 20160414 114227 1.91 1.34 20160414 114228 1.88 1.34 20160414 114229 1.85 1.34 20160414 114230 1.82 1.34 20160414 114231 1.79 1.34 20160414 114232 1.77 1.34 20160414 114233 1.75 1.34 20160414 114234 1.73 1.34 20160414 114235 1.72 1.34 20160414 114242 1.74 1.34 20160414 114243 1.75 1.35 20160414 114244 1.76 1.35 20160414 114245 1.77 1.35 20160414 114247 1.78 1.35 20160414 114249 1.81 1.35 20160414 114250 1.83 1.35 20160414 114251 1.85 1.35 20160414 114252 1.86 1.35 20160414 114253 1.88 1.35 20160414 114254 1.90 1.35 20160414 114255 1.91 1.35 20160414 114256 1.93 1.35 20160414 114257 1.94 1.35 20160414 114259 1.97 1.35 20160414 114300 1.98 1.35 20160414 114301 1.98 1.36 20160414 114302 1.99 1.36 20160414 114303 1.99 1.36 20160414 114304 2.00 1.36 20160414 114305 1.99 1.36 20160414 114306 2.00 1.36 20160414 114307 2.00 1.36 20160414 114308 2.01 1.37 20160414 114309 2.01 1.37 20160414 114310 2.01 1.37 20160414 114311 2.02 1.37 20160414 114312 2.02 1.37 20160414 114313 2.03 1.38 20160414 114314 2.03 1.38 20160414 114315 2.04 1.38 20160414 114316 2.02 1.38 20160414 114320 1.96 1.40 20160414 114321 1.95 1.40 20160414 114322 1.94 1.41 20160414 114323 1.94 1.41 20160414 114324 1.95 1.42 20160414 114325 1.96 1.42 20160414 114326 1.97 1.42 20160414 114327 1.98 1.42 20160414 114328 1.99 1.42 20160414 114329 2.01 1.42 20160414 114330 2.02 1.42 20160414 114331 2.04 1.42 20160414 114332 2.07 1.42 20160414 114333 2.08 1.42 20160414 114334 2.11 1.42 20160414 114335 2.14 1.42 20160414 114337 2.16 1.42 20160414 114338 2.18 1.42 20160414 114339 2.19 1.42 20160414 114340 2.21 1.43 20160414 114341 2.22 1.43 20160414 114342 2.23 1.43 20160414 114343 2.24 1.43 20160414 114344 2.24 1.43 20160414 114345 2.25 1.43 20160414 114346 2.25 1.43 20160414 114347 2.24 1.43 20160414 114348 2.22 1.43 20160414 114349 2.20 1.44 20160414 114350 2.18 1.44 20160414 114351 2.16 1.44 20160414 114352 2.14 1.44 20160414 114353 2.11 1.44 20160414 114354 2.09 1.44 20160414 114355 2.06 1.44 20160414 114356 2.03 1.45 20160414 114357 2.01 1.45 20160414 114358 1.99 1.45 20160414 114359 1.97 1.45 20160414 114400 1.95 1.45 20160414 114401 1.92 1.45 20160414 114402 1.89 1.45 20160414 114403 1.87 1.45 20160414 114404 1.84 1.45 20160414 114405 1.80 1.45 20160414 114406 1.76 1.45 20160414 114407 1.74 1.45 20160414 114408 1.74 1.45 20160414 114409 1.73 1.45 20160414 114410 1.72 1.45 20160414 114411 1.71 1.45 20160414 114412 1.71 1.45 20160414 114413 1.71 1.46 20160414 114414 1.71 1.46 20160414 114415 1.71 1.46 20160414 114416 1.71 1.46 20160414 114417 1.70 1.46 20160414 114418 1.68 1.46 20160414 114419 1.66 1.46 20160414 114420 1.63 1.46 20160414 114421 1.61 1.46 20160414 114422 1.59 1.46 20160414 114423 1.57 1.46 20160414 114424 1.56 1.46 20160414 114425 1.54 1.46 20160414 114426 1.53 1.46 20160414 114428 1.51 1.46 20160414 114429 1.49 1.46 20160414 114431 1.45 1.47 20160414 114432 1.44 1.47 20160414 114433 1.43 1.47 20160414 114434 1.42 1.47 20160414 114435 1.41 1.47 20160414 114436 1.40 1.48 20160414 114437 1.39 1.48 20160414 114438 1.38 1.48 20160414 114439 1.37 1.48 20160414 114440 1.35 1.48 20160414 114441 1.33 1.48 20160414 114442 1.32 1.48 20160414 114443 1.30 1.48 20160414 114444 1.28 1.49 20160414 114445 1.27 1.49 20160414 114446 1.25 1.49 20160414 114447 1.23 1.49 20160414 114448 1.21 1.49 20160414 114449 1.18 1.49 20160414 114450 1.16 1.49 20160414 114451 1.13 1.49 20160414 114452 1.11 1.49 20160414 114453 1.08 1.50 20160414 114454 1.06 1.50 20160414 114455 1.04 1.50 20160414 114456 1.02 1.50 20160414 114457 1.00 1.50 20160414 114458 0.99 1.51 20160414 114459 0.99 1.51 20160414 114500 0.98 1.51 20160414 114501 0.98 1.51 20160414 114502 0.98 1.52 20160414 114503 0.97 1.52 20160414 114504 0.97 1.52 20160414 114505 0.96 1.52 20160414 114506 0.95 1.53 20160414 114507 0.95 1.53 20160414 114508 0.96 1.53 20160414 114509 0.98 1.54 20160414 114510 0.99 1.54 20160414 114511 1.01 1.54 20160414 114512 1.03 1.55 20160414 114513 1.05 1.55 20160414 114514 1.07 1.56 20160414 114515 1.09 1.56 20160414 114516 1.11 1.56 20160414 114517 1.13 1.57 20160414 114519 1.14 1.57 20160414 114520 1.14 1.57 20160414 114521 1.15 1.57 20160414 114522 1.16 1.58 20160414 114523 1.16 1.58 20160414 114524 1.17 1.58 20160414 114525 1.18 1.59 20160414 114526 1.19 1.59 20160414 114527 1.20 1.59 20160414 114528 1.21 1.59 20160414 114529 1.20 1.60 20160414 114530 1.18 1.60 20160414 114531 1.17 1.60 20160414 114532 1.16 1.60 20160414 114533 1.16 1.60 20160414 114534 1.15 1.60 20160414 114535 1.15 1.61 20160414 114536 1.16 1.61 20160414 114537 1.16 1.61 20160414 114538 1.17 1.61 20160414 114539 1.18 1.61 20160414 114540 1.19 1.61 20160414 114541 1.21 1.61 20160414 114542 1.23 1.62 20160414 114543 1.25 1.62 20160414 114544 1.28 1.62 20160414 114545 1.30 1.62 20160414 114546 1.33 1.62 20160414 114547 1.36 1.62 20160414 114548 1.39 1.63 20160414 114549 1.40 1.63 20160414 114550 1.41 1.63 20160414 114551 1.42 1.63 20160414 114552 1.44 1.64 20160414 114553 1.45 1.64 20160414 114554 1.46 1.64 20160414 114555 1.48 1.64 20160414 114556 1.49 1.64 20160414 114557 1.51 1.65 20160414 114558 1.53 1.65 20160414 114603 1.48 1.65 20160414 114604 1.47 1.65 20160414 114605 1.46 1.65 20160414 114606 1.45 1.65 20160414 114607 1.45 1.65 20160414 114609 1.44 1.65 20160414 114610 1.45 1.66 20160414 114611 1.46 1.66 20160414 114612 1.47 1.66 20160414 114613 1.49 1.66 20160414 114614 1.50 1.66 20160414 114615 1.52 1.66 20160414 114616 1.54 1.66 20160414 114617 1.56 1.66 20160414 114618 1.58 1.66 20160414 114619 1.60 1.67 20160414 114620 1.62 1.67 20160414 114621 1.63 1.67 20160414 114622 1.65 1.67 20160414 114623 1.67 1.68 20160414 114624 1.69 1.68 20160414 114625 1.71 1.68 20160414 114626 1.73 1.68 20160414 114627 1.75 1.69 20160414 114628 1.77 1.69 20160414 114629 1.79 1.69 20160414 114630 1.81 1.69 20160414 114631 1.82 1.70 20160414 114632 1.84 1.70 20160414 114633 1.85 1.70 20160414 114634 1.86 1.71 20160414 114635 1.88 1.71 20160414 114636 1.89 1.71 20160414 114637 1.90 1.71 20160414 114638 1.91 1.72 20160414 114639 1.93 1.72 20160414 114640 1.93 1.72 20160414 114641 1.93 1.72 20160414 114642 1.92 1.72 20160414 114643 1.92 1.72 20160414 114644 1.93 1.72 20160414 114645 1.93 1.72 20160414 114646 1.93 1.72 20160414 114647 1.93 1.72 20160414 114648 1.94 1.72 20160414 114649 1.94 1.72 20160414 114650 1.96 1.72 20160414 114652 2.01 1.72 20160414 114653 2.03 1.72 20160414 114654 2.06 1.72 20160414 114655 2.08 1.73 20160414 114656 2.11 1.73 20160414 114657 2.13 1.73 20160414 114658 2.16 1.73 20160414 114700 2.18 1.73 20160414 114701 2.17 1.73 20160414 114702 2.16 1.74 20160414 114703 2.14 1.74 20160414 114704 2.14 1.74 20160414 114705 2.13 1.75 20160414 114706 2.13 1.75 20160414 114707 2.12 1.76 20160414 114708 2.13 1.76 20160414 114709 2.14 1.76 20160414 114710 2.16 1.77 20160414 114711 2.14 1.77 20160414 114712 2.12 1.77 20160414 114713 2.09 1.77 20160414 114714 2.08 1.78 20160414 114715 2.06 1.78 20160414 114716 2.05 1.78 20160414 114717 2.05 1.78 20160414 114718 2.04 1.78 20160414 114719 2.04 1.79 20160414 114720 2.05 1.79 20160414 114721 2.05 1.79 20160414 114722 2.05 1.79 20160414 114723 2.05 1.79 20160414 114724 2.05 1.79 20160414 114725 2.06 1.79 20160414 114726 2.06 1.79 20160414 114727 2.06 1.80 20160414 114728 2.06 1.80 20160414 114729 2.06 1.80 20160414 114730 2.06 1.80 20160414 114731 2.05 1.80 20160414 114732 2.04 1.80 20160414 114733 2.03 1.80 20160414 114734 2.02 1.80 20160414 114735 2.01 1.80 20160414 114736 1.99 1.80 20160414 114737 1.98 1.81 20160414 114738 1.96 1.81 20160414 114739 1.95 1.81 20160414 114740 1.95 1.81 20160414 114741 1.94 1.81 20160414 114742 1.95 1.81 20160414 114743 1.95 1.82 20160414 114744 1.96 1.82 20160414 114745 1.98 1.82 20160414 114746 2.00 1.83 20160414 114747 2.02 1.83 20160414 114748 2.05 1.83 20160414 114750 2.07 1.84 20160414 114751 2.11 1.84 20160414 114752 2.12 1.84 20160414 114758 2.16 1.85 20160414 114759 2.17 1.86 20160414 114800 2.18 1.86 20160414 114801 2.18 1.86 20160414 114802 2.20 1.86 20160414 114803 2.23 1.86 20160414 114805 2.30 1.86 20160414 114806 2.33 1.86 20160414 114807 2.36 1.86 20160414 114808 2.40 1.86 20160414 114809 2.43 1.86 20160414 114810 2.47 1.86 20160414 114811 2.50 1.86 20160414 114812 2.52 1.86 20160414 114813 2.52 1.86 20160414 114814 2.53 1.86 20160414 114815 2.54 1.86 20160414 114816 2.55 1.87 20160414 114817 2.56 1.87 20160414 114818 2.57 1.87 20160414 114819 2.58 1.87 20160414 114820 2.59 1.87 20160414 114821 2.60 1.87 20160414 114822 2.61 1.87 20160414 114823 2.61 1.87 20160414 114824 2.61 1.87 20160414 114825 2.62 1.87 20160414 114826 2.63 1.87 20160414 114827 2.65 1.87 20160414 114828 2.67 1.86 20160414 114829 2.69 1.86 20160414 114830 2.72 1.86 20160414 114831 2.74 1.86 20160414 114833 2.77 1.86 20160414 114834 2.78 1.86 20160414 114835 2.80 1.86 20160414 114836 2.81 1.86 20160414 114837 2.82 1.86 20160414 114838 2.84 1.86 20160414 114839 2.85 1.86 20160414 114841 2.87 1.85 20160414 114842 2.88 1.85 20160414 114843 2.88 1.85 20160414 114844 2.85 1.85 20160414 114845 2.83 1.85 20160414 114846 2.80 1.85 20160414 114847 2.78 1.84 20160414 114848 2.76 1.84 20160414 114849 2.73 1.84 20160414 114850 2.71 1.84 20160414 114851 2.71 1.84 20160414 114852 2.69 1.84 20160414 114853 2.66 1.83 20160414 114854 2.64 1.83 20160414 114855 2.62 1.83 20160414 114856 2.60 1.83 20160414 114857 2.59 1.84 20160414 114858 2.59 1.84 20160414 114859 2.59 1.84 20160414 114900 2.60 1.84 20160414 114901 2.60 1.84 20160414 114902 2.62 1.84 20160414 114903 2.63 1.83 20160414 114904 2.64 1.83 20160414 114905 2.64 1.83 20160414 114906 2.64 1.83 20160414 114907 2.64 1.83 20160414 114908 2.65 1.83 20160414 114909 2.66 1.84 20160414 114910 2.68 1.84 20160414 114911 2.69 1.84 20160414 114912 2.71 1.84 20160414 114913 2.73 1.85 20160414 114914 2.74 1.87 20160414 114915 2.77 1.88 20160414 114916 2.80 1.89 20160414 114917 2.83 1.90 20160414 114918 2.87 1.91 20160414 114919 2.91 1.92 20160414 114920 2.95 1.93 20160414 114921 3.00 1.94 20160414 114922 3.05 1.94 20160414 114923 3.08 1.95 20160414 114924 3.12 1.95 20160414 114925 3.16 1.95 20160414 114926 3.20 1.95 20160414 114927 3.24 1.96 20160414 114928 3.28 1.96 20160414 114929 3.29 1.97 20160414 114930 3.30 1.97 20160414 114932 3.31 1.98 20160414 114933 3.33 1.98 20160414 114934 3.31 1.98 20160414 114935 3.25 1.99 20160414 114936 3.19 1.99 20160414 114937 3.14 1.99 20160414 114938 3.09 2.00 20160414 114939 3.03 2.00 20160414 114940 2.99 2.00 20160414 114941 2.95 2.01 20160414 114942 2.92 2.01 20160414 114943 2.89 2.01 20160414 114944 2.88 2.02 20160414 114945 2.89 2.02 20160414 114946 2.91 2.02 20160414 114947 2.96 2.02 20160414 114948 3.01 2.02 20160414 114949 3.09 2.03 20160414 114950 3.18 2.03 20160414 114951 3.29 2.03 20160414 114952 3.41 2.03 20160414 114953 3.54 2.04 20160414 114954 3.68 2.04 20160414 114955 3.77 2.04 20160414 114956 3.81 2.05 20160414 114957 3.86 2.05 20160414 114959 3.94 2.05 20160414 115000 3.97 2.06 20160414 115001 4.00 2.06 20160414 115002 4.03 2.06 20160414 115003 4.05 2.07 20160414 115004 4.06 2.07 20160414 115005 4.05 2.07 20160414 115006 4.03 2.08 20160414 115007 4.01 2.08 20160414 115008 3.99 2.08 20160414 115009 3.98 2.08 20160414 115010 3.96 2.09 20160414 115011 3.94 2.09 20160414 115012 3.92 2.09 20160414 115013 3.90 2.10 20160414 115014 3.89 2.10 20160414 115015 3.88 2.10 20160414 115016 3.87 2.11 20160414 115017 3.87 2.11 20160414 115018 3.87 2.11 20160414 115019 3.88 2.12 20160414 115020 3.89 2.12 20160414 115022 3.90 2.12 20160414 115023 3.92 2.13 20160414 115024 3.93 2.13 20160414 115025 3.95 2.13 20160414 115026 3.93 2.14 20160414 115027 3.90 2.14 20160414 115028 3.88 2.14 20160414 115029 3.86 2.15 20160414 115030 3.85 2.15 20160414 115031 3.83 2.15 20160414 115032 3.81 2.16 20160414 115033 3.80 2.16 20160414 115034 3.78 2.16 20160414 115035 3.77 2.17 20160414 115036 3.72 2.17 20160414 115037 3.68 2.17 20160414 115038 3.65 2.18 20160414 115039 3.62 2.18 20160414 115040 3.59 2.18 20160414 115041 3.57 2.19 20160414 115043 3.54 2.19 20160414 115044 3.53 2.20 20160414 115045 3.52 2.20 20160414 115046 3.61 2.21 20160414 115047 3.73 2.21 20160414 115048 3.84 2.22 20160414 115049 3.94 2.22 20160414 115050 4.04 2.23 20160414 115051 4.15 2.24 20160414 115052 4.25 2.24 20160414 115053 4.35 2.25 20160414 115054 4.46 2.25 20160414 115055 4.56 2.26 20160414 115056 4.62 2.27 20160414 115057 4.67 2.27 20160414 115058 4.71 2.28 20160414 115059 4.76 2.28 20160414 115100 4.81 2.29 20160414 115101 4.86 2.30 20160414 115102 4.92 2.30 20160414 115103 4.97 2.31 20160414 115104 5.02 2.32 20160414 115105 5.08 2.32 20160414 115106 5.14 2.33 20160414 115107 5.20 2.34 20160414 115108 5.26 2.34 20160414 115109 5.33 2.35 20160414 115110 5.40 2.35 20160414 115111 5.48 2.36 20160414 115113 5.57 2.37 20160414 115114 5.67 2.37 20160414 115115 5.77 2.38 20160414 115116 5.88 2.39 20160414 115117 5.96 2.40 20160414 115118 6.03 2.40 20160414 115119 6.10 2.41 20160414 115120 6.17 2.42 20160414 115121 6.23 2.43 20160414 115122 6.30 2.43 20160414 115123 6.36 2.44 20160414 115124 6.43 2.44 20160414 115125 6.49 2.45 20160414 115126 6.56 2.46 20160414 115127 6.66 2.46 20160414 115128 6.79 2.47 20160414 115129 6.93 2.48 20160414 115130 7.06 2.48 20160414 115131 7.19 2.49 20160414 115132 7.31 2.49 20160414 115133 7.43 2.50 20160414 115134 7.55 2.51 20160414 115135 7.66 2.51 20160414 115136 7.77 2.52 20160414 115137 7.88 2.52 20160414 115138 7.98 2.53 20160414 115139 8.08 2.53 20160414 115140 8.17 2.54 20160414 115141 8.28 2.54 20160414 115142 8.38 2.55 20160414 115143 8.48 2.56 20160414 115144 8.58 2.56 20160414 115145 8.67 2.57 20160414 115146 8.76 2.57 20160414 115147 8.83 2.57 20160414 115148 8.84 2.57 20160414 115149 8.84 2.57 20160414 115150 8.85 2.57 20160414 115151 8.85 2.57 20160414 115152 8.86 2.58 20160414 115153 8.87 2.58 20160414 115154 8.88 2.58 20160414 115155 8.89 2.58 20160414 115156 8.90 2.58 20160414 115157 8.92 2.58 20160414 115158 8.90 2.58 20160414 115159 8.89 2.58 20160414 115200 8.88 2.58 20160414 115201 8.86 2.58 20160414 115202 8.85 2.58 20160414 115204 8.83 2.58 20160414 115205 8.80 2.58 20160414 115206 8.78 2.58 20160414 115207 8.76 2.58 20160414 115208 8.73 2.58 20160414 115209 8.70 2.58 20160414 115210 8.68 2.58 20160414 115211 8.65 2.57 20160414 115212 8.62 2.58 20160414 115213 8.59 2.58 20160414 115214 8.56 2.58 20160414 115215 8.52 2.58 20160414 115216 8.49 2.58 20160414 115217 8.46 2.58 20160414 115218 8.43 2.58 20160414 115219 8.40 2.58 20160414 115220 8.37 2.58 20160414 115221 8.33 2.58 20160414 115222 8.31 2.58 20160414 115223 8.28 2.58 20160414 115224 8.25 2.58 20160414 115225 8.23 2.58 20160414 115226 8.20 2.58 20160414 115227 8.17 2.58 20160414 115228 8.15 2.58 20160414 115229 8.12 2.58 20160414 115230 8.10 2.57 20160414 115231 8.07 2.57 20160414 115232 8.05 2.57 20160414 115233 8.03 2.57 20160414 115234 8.01 2.57 20160414 115235 7.99 2.57 20160414 115236 7.97 2.57 20160414 115237 7.95 2.57 20160414 115238 7.94 2.57 20160414 115239 7.92 2.58 20160414 115240 7.91 2.58 20160414 115241 7.90 2.58 20160414 115242 7.89 2.58 20160414 115243 7.88 2.58 20160414 115244 7.87 2.58 20160414 115245 7.86 2.58 20160414 115246 7.85 2.58 20160414 115247 7.84 2.58 20160414 115248 7.83 2.58 20160414 115249 7.82 2.58 20160414 115250 7.82 2.58 20160414 115251 7.82 2.58 20160414 115252 7.83 2.58 20160414 115254 7.83 2.59 20160414 115255 7.83 2.59 20160414 115256 7.83 2.59 20160414 115257 7.84 2.59 20160414 115258 7.84 2.59 20160414 115259 7.84 2.59 20160414 115300 7.84 2.59 20160414 115301 7.86 2.60 20160414 115302 7.87 2.60 20160414 115303 7.88 2.60 20160414 115304 7.90 2.60 20160414 115305 7.91 2.61 20160414 115306 7.93 2.61 20160414 115307 7.94 2.61 20160414 115308 7.95 2.61 20160414 115309 7.96 2.61 20160414 115310 7.97 2.62 20160414 115311 7.99 2.62 20160414 115312 8.02 2.62 20160414 115313 8.04 2.62 20160414 115314 8.07 2.63 20160414 115315 8.09 2.63 20160414 115316 8.12 2.63 20160414 115317 8.14 2.64 20160414 115318 8.16 2.64 20160414 115319 8.18 2.64 20160414 115320 8.21 2.65 20160414 115321 8.23 2.65 20160414 115322 8.25 2.65 20160414 115323 8.27 2.66 20160414 115324 8.29 2.66 20160414 115325 8.31 2.66 20160414 115326 8.33 2.67 20160414 115327 8.36 2.67 20160414 115328 8.37 2.67 20160414 115329 8.40 2.68 20160414 115330 8.42 2.68 20160414 115331 8.45 2.68 20160414 115332 8.47 2.69 20160414 115333 8.49 2.69 20160414 115334 8.51 2.69 20160414 115335 8.54 2.70 20160414 115336 8.56 2.70 20160414 115337 8.58 2.70 20160414 115338 8.62 2.71 20160414 115339 8.65 2.71 20160414 115340 8.69 2.72 20160414 115341 8.72 2.72 20160414 115342 8.73 2.72 20160414 115343 8.74 2.73 20160414 115345 8.76 2.73 20160414 115346 8.77 2.74 20160414 115347 8.77 2.74 20160414 115348 8.79 2.74 20160414 115349 8.79 2.75 20160414 115350 8.80 2.75 20160414 115351 8.81 2.75 20160414 115352 8.82 2.76 20160414 115353 8.86 2.76 20160414 115354 8.91 2.77 20160414 115355 8.94 2.77 20160414 115356 8.99 2.78 20160414 115357 9.03 2.78 20160414 115358 9.07 2.79 20160414 115359 9.12 2.79 20160414 115400 9.16 2.80 20160414 115401 9.20 2.80 20160414 115402 9.24 2.81 20160414 115403 9.28 2.81 20160414 115404 9.34 2.82 20160414 115405 9.39 2.82 20160414 115406 9.45 2.82 20160414 115407 9.50 2.83 20160414 115408 9.56 2.83 20160414 115409 9.61 2.84 20160414 115410 9.67 2.84 20160414 115411 9.71 2.84 20160414 115412 9.77 2.85 20160414 115413 9.80 2.85 20160414 115414 9.81 2.85 20160414 115415 9.82 2.85 20160414 115416 9.82 2.85 20160414 115417 9.83 2.85 20160414 115418 9.84 2.85 20160414 115419 9.85 2.85 20160414 115420 9.85 2.85 20160414 115421 9.86 2.85 20160414 115422 9.87 2.85 20160414 115423 9.87 2.85 20160414 115424 9.85 2.85 20160414 115425 9.83 2.84 20160414 115426 9.81 2.84 20160414 115427 9.80 2.84 20160414 115428 9.78 2.83 20160414 115429 9.76 2.83 20160414 115430 9.74 2.83 20160414 115431 9.72 2.83 20160414 115432 9.70 2.82 20160414 115433 9.69 2.82 20160414 115435 9.65 2.81 20160414 115436 9.60 2.81 20160414 115437 9.56 2.80 20160414 115438 9.51 2.80 20160414 115439 9.47 2.79 20160414 115440 9.43 2.78 20160414 115441 9.39 2.78 20160414 115442 9.35 2.77 20160414 115443 9.31 2.77 20160414 115444 9.27 2.76 20160414 115445 9.23 2.76 20160414 115446 9.18 2.75 20160414 115447 9.14 2.74 20160414 115448 9.08 2.73 20160414 115449 9.03 2.73 20160414 115450 8.97 2.72 20160414 115451 8.91 2.71 20160414 115452 8.84 2.70 20160414 115453 8.78 2.70 20160414 115454 8.73 2.69 20160414 115455 8.66 2.68 20160414 115456 8.60 2.67 20160414 115457 8.53 2.67 20160414 115458 8.47 2.66 20160414 115459 8.40 2.65 20160414 115500 8.35 2.65 20160414 115501 8.28 2.64 20160414 115502 8.21 2.63 20160414 115503 8.14 2.62 20160414 115504 8.07 2.62 20160414 115505 8.00 2.61 20160414 115506 7.97 2.61 20160414 115507 7.92 2.60 20160414 115508 7.88 2.60 20160414 115509 7.83 2.59 20160414 115510 7.79 2.59 20160414 115511 7.74 2.59 20160414 115512 7.70 2.58 20160414 115513 7.66 2.58 20160414 115514 7.61 2.57 20160414 115515 7.57 2.57 20160414 115516 7.53 2.57 20160414 115517 7.48 2.56 20160414 115518 7.45 2.56 20160414 115519 7.40 2.56 20160414 115520 7.36 2.55 20160414 115521 7.31 2.55 20160414 115522 7.27 2.55 20160414 115523 7.22 2.55 20160414 115524 7.18 2.54 20160414 115526 7.13 2.54 20160414 115527 7.08 2.54 20160414 115528 7.01 2.54 20160414 115529 6.95 2.53 20160414 115530 6.89 2.53 20160414 115531 6.84 2.53 20160414 115532 6.78 2.53 20160414 115533 6.72 2.52 20160414 115534 6.66 2.52 20160414 115535 6.60 2.52 20160414 115536 6.54 2.52 20160414 115537 6.49 2.52 20160414 115538 6.39 2.51 20160414 115539 6.29 2.51 20160414 115540 6.19 2.51 20160414 115541 6.09 2.51 20160414 115542 6.00 2.51 20160414 115543 5.90 2.51 20160414 115544 5.80 2.51 20160414 115545 5.70 2.51 20160414 115546 5.60 2.51 20160414 115547 5.51 2.51 20160414 115548 5.41 2.51 20160414 115549 5.29 2.51 20160414 115550 5.16 2.51 20160414 115551 5.05 2.51 20160414 115552 4.95 2.51 20160414 115553 4.83 2.52 20160414 115554 4.71 2.52 20160414 115555 4.59 2.52 20160414 115556 4.47 2.52 20160414 115557 4.37 2.52 20160414 115558 4.25 2.52 20160414 115559 4.22 2.52 20160414 115600 4.19 2.53 20160414 115601 4.15 2.53 20160414 115602 4.12 2.53 20160414 115603 4.09 2.54 20160414 115604 4.04 2.54 20160414 115605 4.00 2.54 20160414 115606 3.96 2.54 20160414 115607 3.91 2.55 20160414 115608 3.87 2.55 20160414 115609 3.89 2.55 20160414 115610 3.97 2.56 20160414 115611 4.06 2.56 20160414 115612 4.13 2.57 20160414 115613 4.22 2.57 20160414 115614 4.32 2.58 20160414 115615 4.43 2.59 20160414 115617 4.53 2.59 20160414 115618 4.64 2.60 20160414 115619 4.77 2.60 20160414 115620 4.94 2.61 20160414 115621 5.25 2.63 20160414 115622 5.51 2.64 20160414 115623 5.83 2.65 20160414 115624 6.14 2.66 20160414 115625 6.45 2.67 20160414 115626 6.76 2.69 20160414 115627 7.00 2.70 20160414 115628 7.31 2.71 20160414 115629 7.62 2.72 20160414 115630 7.92 2.74 20160414 115631 7.98 2.75 20160414 115632 7.98 2.76 20160414 115633 7.98 2.77 20160414 115634 7.98 2.78 20160414 115635 7.98 2.79 20160414 115636 7.98 2.81 20160414 115637 7.98 2.82 20160414 115638 7.98 2.83 20160414 115639 7.98 2.85 20160414 115640 7.98 2.86 20160414 115641 7.97 2.87 20160414 115642 7.89 2.88 20160414 115643 7.80 2.88 20160414 115644 7.74 2.88 20160414 115645 7.65 2.88 20160414 115646 7.57 2.89 20160414 115647 7.49 2.88 20160414 115648 7.43 2.88 20160414 115649 7.35 2.88 20160414 115650 7.27 2.88 20160414 115651 7.20 2.87 20160414 115652 7.12 2.88 20160414 115653 7.02 2.89 20160414 115654 6.92 2.90 20160414 115655 6.82 2.91 20160414 115656 6.72 2.93 20160414 115657 6.64 2.94 20160414 115658 6.53 2.96 20160414 115659 6.43 2.98 20160414 115700 6.32 3.00 20160414 115701 6.24 3.02 20160414 115702 6.16 3.04 20160414 115703 6.18 3.05 20160414 115704 6.19 3.06 20160414 115705 6.21 3.06 20160414 115707 6.22 3.07 20160414 115708 6.24 3.08 20160414 115709 6.25 3.09 20160414 115710 6.27 3.10 20160414 115711 6.29 3.11 20160414 115712 6.30 3.11 20160414 115713 6.32 3.12 20160414 115714 6.32 3.13 20160414 115715 6.32 3.14 20160414 115716 6.32 3.15 20160414 115717 6.32 3.16 20160414 115718 6.32 3.17 20160414 115719 6.32 3.18 20160414 115720 6.32 3.19 20160414 115721 6.32 3.20 20160414 115722 6.32 3.21 20160414 115723 6.31 3.23 20160414 115724 6.30 3.24 20160414 115725 6.28 3.25 20160414 115726 6.26 3.26 20160414 115727 6.24 3.27 20160414 115728 6.23 3.28 20160414 115729 6.22 3.29 20160414 115730 6.21 3.30 20160414 115731 6.20 3.31 20160414 115732 6.20 3.32 20160414 115733 6.20 3.33 20160414 115734 6.20 3.34 20160414 115735 6.24 3.35 20160414 115736 6.34 3.36 20160414 115737 6.45 3.37 20160414 115738 6.55 3.39 20160414 115739 6.64 3.40 20160414 115740 6.73 3.41 20160414 115741 6.83 3.42 20160414 115742 6.90 3.43 20160414 115743 6.99 3.44 20160414 115744 7.08 3.45 20160414 115745 7.16 3.46 20160414 115746 7.15 3.47 20160414 115747 7.13 3.48 20160414 115748 7.12 3.49 20160414 115749 7.10 3.50 20160414 115750 7.09 3.51 20160414 115751 7.07 3.52 20160414 115752 7.06 3.53 20160414 115753 7.05 3.54 20160414 115754 7.03 3.55 20160414 115755 7.02 3.56 20160414 115756 6.99 3.57 20160414 115758 6.91 3.58 20160414 115759 6.83 3.59 20160414 115800 6.77 3.60 20160414 115801 6.70 3.61 20160414 115802 6.64 3.62 20160414 115803 6.60 3.62 20160414 115804 6.55 3.63 20160414 115805 6.51 3.64 20160414 115806 6.47 3.65 20160414 115807 6.45 3.66 20160414 115808 6.43 3.67 20160414 115809 6.40 3.68 20160414 115810 6.39 3.69 20160414 115811 6.38 3.70 20160414 115812 6.36 3.71 20160414 115813 6.36 3.71 20160414 115814 6.36 3.72 20160414 115815 6.36 3.73 20160414 115816 6.38 3.74 20160414 115817 6.40 3.75 20160414 115818 6.42 3.76 20160414 115819 6.46 3.77 20160414 115820 6.51 3.78 20160414 115821 6.56 3.79 20160414 115822 6.60 3.80 20160414 115823 6.65 3.81 20160414 115824 6.70 3.82 20160414 115825 6.74 3.83 20160414 115826 6.78 3.83 20160414 115827 6.83 3.84 20160414 115828 6.87 3.85 20160414 115829 6.91 3.86 20160414 115830 6.92 3.87 20160414 115831 6.93 3.87 20160414 115832 6.95 3.88 20160414 115833 6.97 3.89 20160414 115834 6.99 3.90 20160414 115835 7.01 3.90 20160414 115836 7.03 3.91 20160414 115837 7.05 3.92 20160414 115838 7.08 3.93 20160414 115839 7.11 3.94 20160414 115840 7.14 3.95 20160414 115841 7.16 3.95 20160414 115842 7.19 3.96 20160414 115843 7.21 3.97 20160414 115844 7.23 3.97 20160414 115845 7.25 3.98 20160414 115846 7.28 3.99 20160414 115847 7.30 3.99 20160414 115849 7.33 4.00 20160414 115850 7.36 4.01 20160414 115851 7.39 4.02 20160414 115852 7.40 4.02 20160414 115853 7.41 4.03 20160414 115854 7.42 4.04 20160414 115855 7.43 4.04 20160414 115856 7.44 4.05 20160414 115857 7.45 4.06 20160414 115858 7.46 4.06 20160414 115859 7.48 4.07 20160414 115900 7.50 4.08 20160414 115901 7.52 4.09 20160414 115902 7.54 4.09 20160414 115903 7.60 4.10 20160414 115904 7.67 4.11 20160414 115905 7.73 4.11 20160414 115906 7.80 4.12 20160414 115907 7.87 4.13 20160414 115908 7.93 4.13 20160414 115909 8.00 4.14 20160414 115910 8.08 4.15 20160414 115911 8.14 4.15 20160414 115912 8.22 4.16 20160414 115913 8.28 4.17 20160414 115914 8.37 4.18 20160414 115915 8.47 4.18 20160414 115916 8.55 4.19 20160414 115917 8.65 4.20 20160414 115918 8.73 4.21 20160414 115919 8.83 4.21 20160414 115920 8.94 4.22 20160414 115921 9.02 4.23 20160414 115922 9.13 4.24 20160414 115923 9.22 4.25 20160414 115924 9.34 4.26 20160414 115925 9.45 4.26 20160414 115926 9.54 4.27 20160414 115927 9.65 4.28 20160414 115928 9.74 4.29 20160414 115929 9.86 4.30 20160414 115930 9.97 4.31 20160414 115931 10.07 4.32 20160414 115932 10.19 4.33 20160414 115933 10.29 4.34 20160414 115934 10.41 4.35 20160414 115935 10.52 4.36 20160414 115936 10.64 4.37 20160414 115937 10.77 4.39 20160414 115939 10.87 4.40 20160414 115940 10.99 4.41 20160414 115941 11.10 4.43 20160414 115942 11.22 4.44 20160414 115943 11.33 4.45 20160414 115944 11.45 4.47 20160414 115945 11.56 4.48 20160414 115946 11.66 4.50 20160414 115947 11.77 4.51 20160414 115948 11.85 4.53 20160414 115949 11.96 4.54 20160414 115950 12.04 4.56 20160414 115951 12.14 4.57 20160414 115952 12.25 4.59 20160414 115953 12.33 4.60 20160414 115954 12.43 4.62 20160414 115955 12.51 4.63 20160414 115956 12.62 4.65 20160414 115957 12.70 4.66 20160414 115958 12.78 4.67 20160414 115959 12.82 4.68 20160414 120000 12.87 4.69 20160414 120001 12.91 4.70 20160414 120002 12.97 4.71 20160414 120003 13.03 4.72 20160414 120004 13.08 4.73 20160414 120005 13.15 4.74 20160414 120006 13.20 4.74 20160414 120007 13.27 4.75 20160414 120008 13.33 4.76 20160414 120009 13.37 4.77 20160414 120010 13.38 4.77 20160414 120011 13.38 4.77 20160414 120012 13.38 4.78 20160414 120013 13.39 4.78 20160414 120014 13.40 4.79 20160414 120015 13.40 4.79 20160414 120016 13.41 4.80 20160414 120017 13.42 4.80 20160414 120018 13.43 4.81 20160414 120019 13.44 4.81 20160414 120020 13.45 4.82 20160414 120021 13.47 4.82 20160414 120022 13.48 4.83 20160414 120023 13.50 4.83 20160414 120024 13.51 4.84 20160414 120025 13.53 4.85 20160414 120026 13.56 4.85 20160414 120027 13.59 4.86 20160414 120028 13.62 4.87 20160414 120030 13.66 4.87 20160414 120031 13.71 4.88 20160414 120032 13.76 4.89 20160414 120033 13.83 4.91 20160414 120034 13.89 4.92 20160414 120035 13.95 4.94 20160414 120036 14.01 4.95 20160414 120037 14.07 4.97 20160414 120038 14.13 4.99 20160414 120039 14.20 5.01 20160414 120040 14.26 5.02 20160414 120041 14.33 5.04 20160414 120042 14.38 5.06 20160414 120043 14.45 5.08 20160414 120044 14.49 5.10 20160414 120045 14.53 5.12 20160414 120046 14.58 5.14 20160414 120047 14.63 5.16 20160414 120048 14.68 5.19 20160414 120049 14.73 5.21 20160414 120050 14.78 5.24 20160414 120051 14.83 5.26 20160414 120052 14.89 5.29 20160414 120053 14.93 5.31 20160414 120054 14.98 5.34 20160414 120055 15.01 5.36 20160414 120056 15.04 5.39 20160414 120057 15.07 5.41 20160414 120058 15.11 5.43 20160414 120059 15.14 5.45 20160414 120100 15.18 5.47 20160414 120101 15.22 5.50 20160414 120102 15.26 5.52 20160414 120103 15.30 5.54 20160414 120104 15.34 5.56 20160414 120105 15.36 5.58 20160414 120106 15.37 5.60 20160414 120107 15.37 5.61 20160414 120108 15.37 5.62 20160414 120109 15.37 5.64 20160414 120110 15.37 5.65 20160414 120111 15.37 5.66 20160414 120112 15.37 5.67 20160414 120113 15.38 5.68 20160414 120114 15.38 5.70 20160414 120115 15.39 5.71 20160414 120116 15.40 5.72 20160414 120117 15.41 5.72 20160414 120118 15.41 5.73 20160414 120120 15.41 5.74 20160414 120121 15.41 5.75 20160414 120122 15.41 5.75 20160414 120123 15.41 5.76 20160414 120124 15.42 5.77 20160414 120125 15.42 5.77 20160414 120126 15.43 5.78 20160414 120127 15.43 5.79 20160414 120128 15.43 5.79 20160414 120129 15.44 5.80 20160414 120130 15.55 5.81 20160414 120131 15.65 5.83 20160414 120132 15.74 5.84 20160414 120133 15.85 5.85 20160414 120134 15.94 5.86 20160414 120135 16.05 5.88 20160414 120136 16.14 5.89 20160414 120137 16.24 5.90 20160414 120138 16.34 5.92 20160414 120139 16.43 5.93 20160414 120140 16.54 5.95 20160414 120141 16.58 5.96 20160414 120142 16.60 5.96 20160414 120143 16.62 5.97 20160414 120144 16.63 5.97 20160414 120145 16.64 5.98 20160414 120146 16.65 5.99 20160414 120147 16.66 5.99 20160414 120148 16.67 6.00 20160414 120149 16.67 6.00 20160414 120150 16.68 6.01 20160414 120151 16.68 6.01 20160414 120152 16.68 6.01 20160414 120153 16.68 6.02 20160414 120154 16.68 6.03 20160414 120155 16.68 6.03 20160414 120156 16.67 6.04 20160414 120157 16.67 6.05 20160414 120158 16.67 6.05 20160414 120159 16.66 6.06 20160414 120200 16.66 6.06 20160414 120201 16.65 6.07 20160414 120202 16.65 6.07 20160414 120203 16.64 6.08 20160414 120204 16.75 6.10 20160414 120205 16.89 6.12 20160414 120206 17.06 6.14 20160414 120207 17.20 6.16 20160414 120208 17.34 6.18 20160414 120209 17.52 6.20 20160414 120211 17.65 6.22 20160414 120212 17.79 6.24 20160414 120213 17.97 6.26 20160414 120214 18.10 6.28 20160414 120215 18.24 6.30 20160414 120216 18.35 6.31 20160414 120217 18.28 6.29 20160414 120218 18.20 6.27 20160414 120219 18.12 6.25 20160414 120220 18.02 6.23 20160414 120221 17.92 6.21 20160414 120222 17.83 6.18 20160414 120223 17.71 6.16 20160414 120224 17.62 6.13 20160414 120225 17.51 6.10 20160414 120226 17.39 6.08 20160414 120227 17.26 6.04 20160414 120228 17.17 6.02 20160414 120229 17.12 5.99 20160414 120230 17.07 5.96 20160414 120231 17.03 5.94 20160414 120232 16.99 5.92 20160414 120233 16.96 5.89 20160414 120234 16.94 5.87 20160414 120235 16.92 5.85 20160414 120236 16.91 5.83 20160414 120237 16.90 5.81 20160414 120238 16.90 5.79 20160414 120239 16.90 5.77 20160414 120240 16.90 5.76 20160414 120241 16.90 5.74 20160414 120242 16.92 5.73 20160414 120243 16.93 5.72 20160414 120244 16.94 5.70 20160414 120245 16.96 5.69 20160414 120246 16.98 5.68 20160414 120247 17.00 5.67 20160414 120248 17.00 5.65 20160414 120249 17.01 5.64 20160414 120250 17.01 5.63 20160414 120251 17.00 5.61 20160414 120252 17.02 5.60 20160414 120253 17.03 5.59 20160414 120254 17.06 5.59 20160414 120255 17.10 5.58 20160414 120256 17.12 5.57 20160414 120257 17.16 5.56 20160414 120258 17.19 5.55 20160414 120259 17.21 5.54 20160414 120300 17.26 5.53 20160414 120302 17.30 5.52 20160414 120303 17.34 5.52 20160414 120304 17.38 5.51 20160414 120305 17.30 5.48 20160414 120306 17.21 5.45 20160414 120307 17.13 5.42 20160414 120308 17.05 5.39 20160414 120309 16.97 5.36 20160414 120310 16.88 5.33 20160414 120311 16.78 5.29 20160414 120312 16.68 5.26 20160414 120313 16.59 5.23 20160414 120314 16.48 5.20 20160414 120315 16.38 5.17 20160414 120316 16.27 5.14 20160414 120317 16.18 5.10 20160414 120318 16.09 5.07 20160414 120319 16.00 5.04 20160414 120320 15.92 5.01 20160414 120321 15.83 4.98 20160414 120322 15.74 4.94 20160414 120323 15.65 4.91 20160414 120324 15.54 4.88 20160414 120325 15.43 4.84 20160414 120326 15.33 4.81 20160414 120327 15.23 4.78 20160414 120328 15.12 4.75 20160414 120329 15.08 4.73 20160414 120330 15.06 4.71 20160414 120331 15.05 4.69 20160414 120332 15.04 4.67 20160414 120333 15.03 4.65 20160414 120334 15.03 4.63 20160414 120335 15.04 4.61 20160414 120336 15.04 4.59 20160414 120337 15.06 4.58 20160414 120339 15.19 4.55 20160414 120340 15.26 4.54 20160414 120341 15.29 4.53 20160414 120342 15.32 4.51 20160414 120343 15.35 4.50 20160414 120344 15.38 4.49 20160414 120345 15.42 4.49 20160414 120346 15.47 4.48 20160414 120347 15.53 4.48 20160414 120348 15.59 4.48 20160414 120349 15.66 4.49 20160414 120350 15.71 4.49 20160414 120352 15.76 4.50 20160414 120353 15.80 4.50 20160414 120354 15.82 4.51 20160414 120355 15.81 4.51 20160414 120356 15.81 4.51 20160414 120357 15.80 4.51 20160414 120358 15.75 4.51 20160414 120359 15.70 4.51 20160414 120400 15.65 4.51 20160414 120401 15.61 4.50 20160414 120402 15.57 4.50 20160414 120403 15.53 4.50 20160414 120404 15.49 4.50 20160414 120405 15.45 4.50 20160414 120406 15.43 4.49 20160414 120407 15.45 4.49 20160414 120408 15.47 4.50 20160414 120409 15.48 4.50 20160414 120410 15.50 4.50 20160414 120411 15.51 4.50 20160414 120412 15.52 4.50 20160414 120413 15.53 4.50 20160414 120414 15.54 4.49 20160414 120415 15.54 4.49 20160414 120416 15.51 4.48 20160414 120417 15.48 4.47 20160414 120418 15.44 4.46 20160414 120419 15.40 4.44 20160414 120420 15.36 4.42 20160414 120421 15.34 4.41 20160414 120422 15.32 4.39 20160414 120423 15.31 4.37 20160414 120424 15.31 4.35 20160414 120425 15.32 4.33 20160414 120426 15.33 4.31 20160414 120427 15.36 4.29 20160414 120428 15.40 4.26 20160414 120429 15.45 4.24 20160414 120430 15.50 4.22 20160414 120431 15.57 4.20 20160414 120432 15.61 4.18 20160414 120433 15.65 4.16 20160414 120434 15.69 4.13 20160414 120435 15.74 4.10 20160414 120436 15.79 4.08 20160414 120437 15.85 4.05 20160414 120438 15.91 4.02 20160414 120439 15.97 4.00 20160414 120440 16.04 3.97 20160414 120441 16.12 3.95 20160414 120443 16.21 3.94 20160414 120444 16.29 3.92 20160414 120445 16.39 3.91 20160414 120446 16.49 3.90 20160414 120447 16.58 3.90 20160414 120448 16.68 3.89 20160414 120449 16.77 3.88 20160414 120450 16.88 3.87 20160414 120451 16.98 3.86 20160414 120452 17.06 3.86 20160414 120453 17.14 3.85 20160414 120454 17.22 3.84 20160414 120455 17.28 3.83 20160414 120456 17.35 3.82 20160414 120457 17.40 3.80 20160414 120458 17.42 3.79 20160414 120459 17.42 3.79 20160414 120500 17.41 3.78 20160414 120501 17.41 3.77 20160414 120502 17.40 3.76 20160414 120503 17.39 3.75 20160414 120504 17.38 3.75 20160414 120505 17.38 3.74 20160414 120506 17.37 3.74 20160414 120507 17.38 3.74 20160414 120508 17.38 3.74 20160414 120509 17.40 3.74 20160414 120510 17.41 3.74 20160414 120511 17.43 3.74 20160414 120512 17.44 3.74 20160414 120513 17.44 3.74 20160414 120514 17.43 3.75 20160414 120515 17.42 3.76 20160414 120516 17.41 3.77 20160414 120517 17.40 3.78 20160414 120518 17.40 3.79 20160414 120519 17.40 3.79 20160414 120520 17.42 3.81 20160414 120521 17.42 3.81 20160414 120522 17.36 3.82 20160414 120523 17.30 3.83 20160414 120524 17.24 3.83 20160414 120525 17.09 3.84 20160414 120526 16.92 3.84 20160414 120527 16.74 3.84 20160414 120528 16.58 3.84 20160414 120529 16.30 3.83 20160414 120530 15.92 3.82 20160414 120531 15.55 3.81 20160414 120533 15.17 3.80 20160414 120534 14.74 3.78 20160414 120535 14.28 3.76 20160414 120536 13.91 3.74 20160414 120537 13.44 3.71 20160414 120538 12.96 3.69 20160414 120539 12.48 3.68 20160414 120540 11.90 3.66 20160414 120541 11.32 3.64 20160414 120542 10.84 3.63 20160414 120543 10.30 3.61 20160414 120544 9.78 3.59 20160414 120545 9.35 3.58 20160414 120546 9.03 3.57 20160414 120547 8.66 3.56 20160414 120548 8.40 3.56 20160414 120549 8.10 3.55 20160414 120550 7.83 3.53 20160414 120551 7.67 3.53 20160414 120552 7.60 3.52 20160414 120553 7.69 3.53 20160414 120554 7.83 3.53 20160414 120555 7.92 3.54 20160414 120556 8.00 3.54 20160414 120557 8.13 3.55 20160414 120558 8.18 3.54 20160414 120559 8.31 3.55 20160414 120600 8.46 3.56 20160414 120601 8.60 3.56 20160414 120602 8.80 3.57 20160414 120603 8.92 3.57 20160414 120604 9.15 3.57 20160414 120605 9.25 3.56 20160414 120606 9.40 3.56 20160414 120607 9.53 3.57 20160414 120608 9.64 3.58 20160414 120609 9.79 3.59 20160414 120610 9.91 3.60 20160414 120611 10.03 3.61 20160414 120612 10.07 3.60 20160414 120613 10.16 3.61 20160414 120614 10.18 3.60 20160414 120615 10.24 3.60 20160414 120616 10.25 3.59 20160414 120617 10.35 3.59 20160414 120618 10.37 3.57 20160414 120619 10.39 3.56 20160414 120620 10.49 3.55 20160414 120621 10.55 3.55 20160414 120622 10.66 3.56 20160414 120624 10.70 3.55 20160414 120625 10.77 3.55 20160414 120626 10.86 3.56 20160414 120627 10.88 3.55 20160414 120628 10.91 3.55 20160414 120629 10.88 3.53 20160414 120630 10.90 3.53 20160414 120631 10.87 3.51 20160414 120632 10.90 3.51 20160414 120633 10.87 3.49 20160414 120634 10.90 3.48 20160414 120635 10.85 3.47 20160414 120636 10.88 3.46 20160414 120637 10.94 3.46 20160414 120638 10.98 3.45 20160414 120639 11.04 3.45 20160414 120640 11.10 3.44 20160414 120641 11.14 3.44 20160414 120642 11.18 3.43 20160414 120643 11.21 3.42 20160414 120644 11.24 3.42 20160414 120645 11.26 3.41 20160414 120646 11.29 3.40 20160414 120647 11.32 3.40 20160414 120648 11.35 3.38 20160414 120649 11.37 3.38 20160414 120650 11.37 3.36 20160414 120651 11.37 3.35 20160414 120652 11.38 3.35 20160414 120653 11.39 3.33 20160414 120654 11.41 3.33 20160414 120655 11.43 3.32 20160414 120656 11.44 3.30 20160414 120657 11.46 3.30 20160414 120658 11.48 3.29 20160414 120659 11.48 3.27 20160414 120700 11.50 3.26 20160414 120701 11.53 3.25 20160414 120702 11.54 3.23 20160414 120703 11.56 3.21 20160414 120704 11.56 3.19 20160414 120705 11.56 3.18 20160414 120706 11.47 3.16 20160414 120707 11.38 3.15 20160414 120708 11.28 3.14 20160414 120709 11.19 3.13 20160414 120710 11.05 3.11 20160414 120711 10.96 3.10 20160414 120712 10.86 3.09 20160414 120713 10.76 3.08 20160414 120715 10.62 3.07 20160414 120716 10.52 3.06 20160414 120717 10.42 3.05 20160414 120718 10.33 3.04 20160414 120719 10.23 3.03 20160414 120720 10.12 3.01 20160414 120721 10.04 3.00 20160414 120722 10.02 3.00 20160414 120723 10.14 3.00 20160414 120724 10.29 3.01 20160414 120725 10.49 3.02 20160414 120726 10.66 3.02 20160414 120727 10.85 3.03 20160414 120728 11.06 3.04 20160414 120729 11.28 3.04 20160414 120730 11.53 3.05 20160414 120731 11.86 3.06 20160414 120732 12.13 3.07 20160414 120733 12.41 3.08 20160414 120734 12.71 3.09 20160414 120735 13.01 3.10 20160414 120736 13.34 3.11 20160414 120737 13.67 3.12 20160414 120738 13.97 3.13 20160414 120739 14.22 3.14 20160414 120740 14.44 3.14 20160414 120741 14.72 3.15 20160414 120742 14.93 3.15 20160414 120743 15.12 3.16 20160414 120744 15.31 3.16 20160414 120745 15.47 3.17 20160414 120746 15.62 3.17 20160414 120747 15.75 3.17 20160414 120748 15.86 3.17 20160414 120749 15.95 3.17 20160414 120750 16.02 3.17 20160414 120751 16.08 3.17 20160414 120752 16.12 3.16 20160414 120753 16.14 3.16 20160414 120754 16.14 3.15 20160414 120755 15.96 3.15 20160414 120756 15.78 3.14 20160414 120757 15.60 3.13 20160414 120758 15.42 3.12 20160414 120759 15.24 3.12 20160414 120800 15.05 3.11 20160414 120801 14.85 3.11 20160414 120802 14.65 3.10 20160414 120803 14.45 3.10 20160414 120805 14.25 3.09 20160414 120806 14.07 3.09 20160414 120807 13.87 3.09 20160414 120808 13.66 3.09 20160414 120809 13.47 3.09 20160414 120810 13.27 3.09 20160414 120811 13.08 3.09 20160414 120812 12.88 3.09 20160414 120813 12.70 3.09 20160414 120814 12.52 3.09 20160414 120815 12.35 3.10 20160414 120816 12.18 3.10 20160414 120817 12.01 3.11 20160414 120818 11.86 3.11 20160414 120819 11.70 3.12 20160414 120820 11.55 3.12 20160414 120821 11.42 3.13 20160414 120822 11.26 3.14 20160414 120823 11.11 3.14 20160414 120824 10.96 3.15 20160414 120825 10.82 3.16 20160414 120826 10.69 3.16 20160414 120827 10.55 3.17 20160414 120828 10.43 3.18 20160414 120829 10.31 3.19 20160414 120830 10.20 3.20 20160414 120831 10.09 3.20 20160414 120832 9.97 3.21 20160414 120833 9.83 3.22 20160414 120834 9.70 3.22 20160414 120835 9.57 3.23 20160414 120836 9.42 3.24 20160414 120837 9.29 3.24 20160414 120838 9.16 3.25 20160414 120839 8.99 3.26 20160414 120840 8.83 3.26 20160414 120841 8.66 3.27 20160414 120842 8.47 3.28 20160414 120843 8.29 3.28 20160414 120844 8.12 3.29 20160414 120845 7.92 3.30 20160414 120846 7.73 3.31 20160414 120847 7.54 3.32 20160414 120848 7.34 3.32 20160414 120849 7.15 3.33 20160414 120850 6.91 3.34 20160414 120851 6.69 3.34 20160414 120852 6.49 3.35 20160414 120853 6.29 3.35 20160414 120854 6.12 3.36 20160414 120856 5.94 3.36 20160414 120857 5.77 3.37 20160414 120858 5.63 3.38 20160414 120859 5.48 3.38 20160414 120900 5.35 3.39 20160414 120901 5.22 3.39 20160414 120902 5.10 3.40 20160414 120903 4.99 3.41 20160414 120904 4.89 3.41 20160414 120905 4.79 3.42 20160414 120906 4.69 3.43 20160414 120907 4.61 3.43 20160414 120908 4.54 3.44 20160414 120909 4.48 3.45 20160414 120910 4.35 3.46 20160414 120911 4.19 3.46 20160414 120912 4.10 3.47 20160414 120913 4.02 3.47 20160414 120914 3.96 3.48 20160414 120915 3.92 3.49 20160414 120916 3.89 3.49 20160414 120917 3.90 3.50 20160414 120918 3.93 3.50 20160414 120919 3.99 3.51 20160414 120920 4.06 3.52 20160414 120921 4.16 3.53 20160414 120922 4.25 3.53 20160414 120923 4.37 3.54 20160414 120924 4.49 3.55 20160414 120925 4.64 3.56 20160414 120926 4.77 3.57 20160414 120927 4.94 3.57 20160414 120928 5.09 3.58 20160414 120929 5.25 3.59 20160414 120930 5.42 3.59 20160414 120931 5.62 3.60 20160414 120932 5.81 3.60 20160414 120933 6.02 3.60 20160414 120934 6.24 3.60 20160414 120935 6.42 3.60 20160414 120936 6.61 3.60 20160414 120937 6.80 3.61 20160414 120938 7.00 3.60 20160414 120939 7.16 3.62 20160414 120940 7.33 3.64 20160414 120941 7.49 3.66 20160414 120942 7.66 3.68 20160414 120943 7.81 3.70 20160414 120944 7.94 3.72 20160414 120945 8.07 3.73 20160414 120947 8.20 3.75 20160414 120948 8.32 3.77 20160414 120949 8.44 3.77 20160414 120950 8.57 3.77 20160414 120951 8.69 3.77 20160414 120952 8.81 3.76 20160414 120953 8.93 3.76 20160414 120954 9.06 3.76 20160414 120955 9.20 3.76 20160414 120956 9.34 3.75 20160414 120957 9.49 3.76 20160414 120958 9.61 3.76 20160414 120959 9.72 3.77 20160414 121000 9.83 3.78 20160414 121001 9.94 3.79 20160414 121002 10.05 3.80 20160414 121003 10.16 3.82 20160414 121004 10.25 3.84 20160414 121005 10.35 3.85 20160414 121006 10.45 3.87 20160414 121007 10.52 3.88 20160414 121008 10.60 3.88 20160414 121009 10.68 3.89 20160414 121010 10.75 3.90 20160414 121011 10.82 3.91 20160414 121013 10.90 3.93 20160414 121014 10.94 3.95 20160414 121015 10.98 3.96 20160414 121016 11.01 3.98 20160414 121017 11.03 4.01 20160414 121018 11.06 4.03 20160414 121019 11.07 4.06 20160414 121020 11.07 4.04 20160414 121021 11.04 3.97 20160414 121022 11.01 3.91 20160414 121023 10.98 3.85 20160414 121024 10.96 3.79 20160414 121025 10.95 3.76 20160414 121026 10.93 3.70 20160414 121027 10.90 3.64 20160414 121028 10.88 3.60 20160414 121029 10.82 3.55 20160414 121030 10.77 3.52 20160414 121031 10.69 3.47 20160414 121207 11.84 2.60 20160414 121208 12.10 2.77 20160414 121209 12.33 2.93 20160414 121210 12.47 3.04 20160414 121211 12.62 3.15 20160414 121212 12.80 3.29 20160414 121213 12.96 3.38 20160414 121214 13.12 3.42 20160414 121215 13.27 3.46 20160414 121216 13.44 3.50 20160414 121218 13.58 3.53 20160414 121219 13.66 3.57 20160414 121220 13.74 3.59 20160414 121221 13.82 3.62 20160414 121222 13.90 3.65 20160414 121223 13.98 3.68 20160414 121224 14.05 3.71 20160414 121225 14.13 3.74 20160414 121226 14.19 3.76 20160414 121227 14.25 3.77 20160414 121228 14.31 3.79 20160414 121229 14.37 3.80 20160414 121230 14.39 3.81 20160414 121231 14.39 3.81 20160414 121232 14.40 3.82 20160414 121233 14.41 3.82 20160414 121234 14.37 3.82 20160414 121235 14.34 3.81 20160414 121236 14.30 3.81 20160414 121237 14.26 3.80 20160414 121238 14.23 3.79 20160414 121240 14.15 3.76 20160414 121241 14.12 3.75 20160414 121242 14.08 3.74 20160414 121243 14.05 3.74 20160414 121244 14.01 3.73 20160414 121245 13.98 3.72 20160414 121246 14.00 3.71 20160414 121247 14.02 3.70 20160414 121248 14.01 3.69 20160414 121249 14.04 3.69 20160414 121250 14.07 3.68 20160414 121251 14.08 3.67 20160414 121252 14.11 3.67 20160414 121253 14.12 3.67 20160414 121254 14.13 3.67 20160414 121255 14.10 3.66 20160414 121256 14.10 3.66 20160414 121257 14.04 3.65 20160414 121258 13.94 3.65 20160414 121259 13.83 3.64 20160414 121300 13.71 3.63 20160414 121301 13.50 3.61 20160414 121302 13.26 3.60 20160414 121303 13.02 3.59 20160414 121304 12.78 3.58 20160414 121305 12.48 3.56 20160414 121306 12.17 3.55 20160414 121307 11.86 3.53 20160414 121309 11.55 3.52 20160414 121310 11.18 3.51 20160414 121311 10.86 3.50 20160414 121312 10.51 3.49 20160414 121313 10.17 3.48 20160414 121314 9.87 3.48 20160414 121315 9.59 3.48 20160414 121316 9.31 3.48 20160414 121317 9.05 3.49 20160414 121318 8.81 3.49 20160414 121319 8.60 3.49 20160414 121320 8.32 3.50 20160414 121321 8.15 3.51 20160414 121322 8.03 3.52 20160414 121323 7.92 3.53 20160414 121324 7.85 3.54 20160414 121325 7.80 3.55 20160414 121326 7.78 3.57 20160414 121327 7.77 3.58 20160414 121328 7.78 3.59 20160414 121329 7.84 3.62 20160414 121330 7.90 3.64 20160414 121331 7.96 3.66 20160414 121332 8.04 3.67 20160414 121333 8.10 3.70 20160414 121334 8.24 3.72 20160414 121335 8.31 3.74 20160414 121336 8.39 3.77 20160414 121337 8.44 3.79 20160414 121338 8.50 3.81 20160414 121339 8.66 3.84 20160414 121340 8.71 3.86 20160414 121341 8.72 3.89 20160414 121342 8.82 3.92 20160414 121343 8.83 3.94 20160414 121344 8.82 3.96 20160414 121345 8.88 3.99 20160414 121346 8.84 4.01 20160414 121347 8.81 4.03 20160414 121348 8.83 4.05 20160414 121349 8.76 4.07 20160414 121350 8.74 4.10 20160414 121351 8.67 4.11 20160414 121352 8.60 4.13 20160414 121353 8.58 4.16 20160414 121354 8.52 4.18 20160414 121355 8.49 4.20 20160414 121356 8.44 4.22 20160414 121357 8.43 4.24 20160414 121358 8.38 4.26 20160414 121400 8.37 4.28 20160414 121401 8.38 4.30 20160414 121402 8.42 4.33 20160414 121403 8.45 4.35 20160414 121404 8.50 4.38 20160414 121405 8.54 4.40 20160414 121406 8.61 4.42 20160414 121407 8.60 4.45 20160414 121408 8.64 4.47 20160414 121409 8.57 4.49 20160414 121410 8.55 4.52 20160414 121411 8.46 4.54 20160414 121412 8.35 4.57 20160414 121413 8.10 4.59 20160414 121414 7.81 4.61 20160414 121415 7.56 4.64 20160414 121416 7.36 4.66 20160414 121417 7.07 4.68 20160414 121418 6.86 4.71 20160414 121419 6.73 4.73 20160414 121420 6.63 4.75 20160414 121421 6.55 4.78 20160414 121422 6.48 4.81 20160414 121423 6.44 4.83 20160414 121424 6.38 4.86 20160414 121425 6.37 4.89 20160414 121426 6.46 4.92 20160414 121427 6.67 4.95 20160414 121428 6.99 4.98 20160414 121429 7.65 5.01 20160414 121430 8.48 5.05 20160414 121431 9.38 5.08 20160414 121432 10.16 5.11 20160414 121433 10.86 5.15 20160414 121434 11.50 5.18 20160414 121435 12.14 5.21 20160414 121436 12.57 5.24 20160414 121437 12.71 5.26 20160414 121438 12.84 5.28 20160414 121439 12.94 5.30 20160414 121440 12.92 5.32 20160414 121441 12.77 5.32 20160414 121442 12.60 5.33 20160414 121443 12.43 5.34 20160414 121444 12.23 5.35 20160414 121445 12.01 5.35 20160414 121446 11.78 5.36 20160414 121447 11.57 5.37 20160414 121448 11.34 5.37 20160414 121450 11.14 5.36 20160414 121451 10.92 5.35 20160414 121452 10.72 5.34 20160414 121453 10.55 5.35 20160414 121454 10.42 5.37 20160414 121455 10.31 5.38 20160414 121456 10.19 5.39 20160414 121457 10.11 5.40 20160414 121458 10.08 5.41 20160414 121459 10.05 5.42 20160414 121500 10.02 5.43 20160414 121501 10.01 5.44 20160414 121502 10.02 5.44 20160414 121503 10.06 5.45 20160414 121504 10.12 5.45 20160414 121505 10.19 5.46 20160414 121506 10.27 5.46 20160414 121507 10.35 5.47 20160414 121508 10.45 5.47 20160414 121509 10.52 5.47 20160414 121510 10.56 5.47 20160414 121511 10.59 5.47 20160414 121512 10.64 5.46 20160414 121513 10.67 5.46 20160414 121514 10.68 5.45 20160414 121515 10.68 5.45 20160414 121516 10.69 5.44 20160414 121517 10.69 5.43 20160414 121518 10.65 5.42 20160414 121519 10.61 5.41 20160414 121520 10.57 5.39 20160414 121521 10.53 5.38 20160414 121522 10.43 5.36 20160414 121523 10.33 5.34 20160414 121524 10.24 5.32 20160414 121525 10.14 5.29 20160414 121526 10.02 5.28 20160414 121527 9.88 5.26 20160414 121528 9.74 5.24 20160414 121529 9.60 5.23 20160414 121530 9.47 5.20 20160414 121531 9.35 5.18 20160414 121532 9.23 5.15 20160414 121533 9.10 5.13 20160414 121534 8.97 5.10 20160414 121535 8.83 5.07 20160414 121536 8.70 5.05 20160414 121537 8.57 5.02 20160414 121538 8.43 4.99 20160414 121539 8.26 4.96 20160414 121541 8.08 4.93 20160414 121542 7.89 4.90 20160414 121543 7.72 4.87 20160414 121544 7.49 4.84 20160414 121545 7.29 4.81 20160414 121546 7.09 4.78 20160414 121547 6.90 4.75 20160414 121548 6.71 4.73 20160414 121549 6.55 4.70 20160414 121550 6.39 4.67 20160414 121551 6.24 4.65 20160414 121552 6.11 4.62 20160414 121553 5.97 4.60 20160414 121554 5.86 4.58 20160414 121555 5.79 4.55 20160414 121556 5.74 4.53 20160414 121557 5.75 4.51 20160414 121558 5.78 4.50 20160414 121559 5.84 4.48 20160414 121600 5.93 4.46 20160414 121601 5.97 4.45 20160414 121602 6.00 4.43 20160414 121603 6.04 4.42 20160414 121604 6.08 4.41 20160414 121605 6.06 4.40 20160414 121606 6.00 4.39 20160414 121607 5.93 4.38 20160414 121608 5.86 4.37 20160414 121609 5.81 4.36 20160414 121610 5.89 4.36 20160414 121611 5.97 4.35 20160414 121612 6.08 4.35 20160414 121613 6.20 4.34 20160414 121614 6.42 4.34 20160414 121615 6.71 4.34 20160414 121616 6.97 4.34 20160414 121617 7.22 4.34 20160414 121618 7.34 4.35 20160414 121619 7.12 4.35 20160414 121620 6.92 4.36 20160414 121621 6.76 4.36 20160414 121622 6.61 4.37 20160414 121623 6.17 4.37 20160414 121624 6.01 4.38 20160414 121625 6.28 4.39 20160414 121626 6.93 4.39 20160414 121627 7.76 4.40 20160414 121628 8.59 4.42 20160414 121629 9.57 4.44 20160414 121630 10.59 4.45 20160414 121632 11.65 4.47 20160414 121633 12.07 4.47 20160414 121634 12.33 4.47 20160414 121635 12.59 4.46 20160414 121636 12.82 4.45 20160414 121637 12.96 4.44 20160414 121638 12.89 4.40 20160414 121639 12.83 4.37 20160414 121640 12.76 4.34 20160414 121641 12.70 4.30 20160414 121642 12.70 4.27 20160414 121643 12.74 4.25 20160414 121644 12.77 4.22 20160414 121645 12.80 4.20 20160414 121646 12.84 4.18 20160414 121647 12.90 4.16 20160414 121648 12.95 4.14 20160414 121649 13.00 4.12 20160414 121650 13.05 4.10 20160414 121651 13.07 4.08 20160414 121652 13.07 4.07 20160414 121653 13.07 4.05 20160414 121654 13.07 4.04 20160414 121655 13.07 4.02 20160414 121656 13.08 4.00 20160414 121657 13.10 3.99 20160414 121658 13.10 3.97 20160414 121659 13.12 3.95 20160414 121700 13.15 3.94 20160414 121701 13.13 3.92 20160414 121702 13.10 3.90 20160414 121703 13.08 3.88 20160414 121704 13.05 3.86 20160414 121705 13.02 3.84 20160414 121706 12.94 3.82 20160414 121707 12.86 3.80 20160414 121708 12.78 3.77 20160414 121709 12.67 3.75 20160414 121710 12.57 3.73 20160414 121711 12.44 3.70 20160414 121712 12.30 3.67 20160414 121713 12.18 3.65 20160414 121714 12.04 3.62 20160414 121715 11.93 3.60 20160414 121716 11.84 3.58 20160414 121717 11.76 3.55 20160414 121718 11.66 3.53 20160414 121719 11.57 3.51 20160414 121720 11.50 3.49 20160414 121722 11.43 3.47 20160414 121723 11.35 3.45 20160414 121724 11.27 3.43 20160414 121725 11.18 3.41 20160414 121726 11.07 3.39 20160414 121727 10.95 3.37 20160414 121728 10.83 3.35 20160414 121729 10.72 3.33 20160414 121730 10.60 3.31 20160414 121731 10.47 3.29 20160414 121732 10.36 3.27 20160414 121733 10.24 3.26 20160414 121734 10.13 3.24 20160414 121735 10.01 3.22 20160414 121736 9.88 3.21 20160414 121737 9.74 3.20 20160414 121738 9.59 3.19 20160414 121739 9.46 3.17 20160414 121740 9.31 3.16 20160414 121741 9.15 3.15 20160414 121742 8.98 3.14 20160414 121743 8.81 3.13 20160414 121744 8.65 3.12 20160414 121745 8.50 3.11 20160414 121746 8.32 3.10 20160414 121747 8.15 3.09 20160414 121748 7.97 3.09 20160414 121749 7.80 3.08 20160414 121750 7.63 3.07 20160414 121751 7.46 3.07 20160414 121752 7.30 3.07 20160414 121753 7.15 3.07 20160414 121754 6.97 3.06 20160414 121755 6.81 3.06 20160414 121756 6.63 3.06 20160414 121757 6.47 3.06 20160414 121758 6.28 3.06 20160414 121759 6.10 3.06 20160414 121800 5.92 3.07 20160414 121801 5.77 3.07 20160414 121802 5.61 3.08 20160414 121803 5.46 3.08 20160414 121804 5.30 3.09 20160414 121805 5.16 3.10 20160414 121806 5.01 3.10 20160414 121807 4.81 3.11 20160414 121808 4.62 3.12 20160414 121809 4.41 3.14 20160414 121810 4.22 3.15 20160414 121811 4.04 3.16 20160414 121813 3.86 3.17 20160414 121814 3.68 3.18 20160414 121815 3.52 3.20 20160414 121816 3.37 3.21 20160414 121817 3.23 3.22 20160414 121818 3.19 3.24 20160414 121819 3.28 3.25 20160414 121820 3.42 3.27 20160414 121821 3.58 3.28 20160414 121822 3.75 3.30 20160414 121823 3.94 3.32 20160414 121824 4.21 3.34 20160414 121825 4.57 3.36 20160414 121826 4.90 3.38 20160414 121827 5.24 3.40 20160414 121828 5.59 3.42 20160414 121829 5.93 3.45 20160414 121830 6.27 3.47 20160414 121831 6.61 3.50 20160414 121832 6.93 3.52 20160414 121833 7.21 3.54 20160414 121834 7.49 3.57 20160414 121835 7.70 3.59 20160414 121836 7.75 3.62 20160414 121837 7.81 3.65 20160414 121838 7.86 3.67 20160414 121839 7.91 3.70 20160414 121840 7.94 3.73 20160414 121841 7.99 3.76 20160414 121842 8.06 3.78 20160414 121843 8.14 3.81 20160414 121844 8.23 3.84 20160414 121845 8.32 3.87 20160414 121846 8.44 3.90 20160414 121847 8.62 3.93 20160414 121848 8.79 3.96 20160414 121849 8.99 3.99 20160414 121850 9.21 4.02 20160414 121851 9.43 4.06 20160414 121852 9.73 4.09 20160414 121853 10.02 4.12 20160414 121854 10.28 4.15 20160414 121855 10.58 4.18 20160414 121856 10.83 4.20 20160414 121857 11.09 4.23 20160414 121858 11.30 4.26 20160414 121859 11.49 4.28 20160414 121900 11.66 4.30 20160414 121901 11.84 4.32 20160414 121903 12.01 4.34 20160414 121904 12.16 4.36 20160414 121905 12.29 4.38 20160414 121906 12.40 4.39 20160414 121907 12.52 4.41 20160414 121908 12.62 4.42 20160414 121909 12.73 4.43 20160414 121910 12.84 4.44 20160414 121911 12.96 4.44 20160414 121912 13.09 4.45 20160414 121913 13.21 4.45 20160414 121914 13.35 4.45 20160414 121915 13.47 4.45 20160414 121916 13.58 4.45 20160414 121917 13.66 4.45 20160414 121918 13.73 4.45 20160414 121919 13.79 4.44 20160414 121920 13.83 4.43 20160414 121921 13.88 4.43 20160414 121922 13.92 4.42 20160414 121923 13.95 4.41 20160414 121924 13.93 4.40 20160414 121925 13.90 4.38 20160414 121926 13.87 4.36 20160414 121927 13.84 4.35 20160414 121928 13.81 4.33 20160414 121929 13.77 4.32 20160414 121930 13.74 4.30 20160414 121931 13.72 4.29 20160414 121932 13.68 4.27 20160414 121933 13.66 4.25 20160414 121934 13.63 4.24 20160414 121935 13.60 4.22 20160414 121936 13.59 4.21 20160414 121937 13.59 4.19 20160414 121938 13.59 4.18 20160414 121939 13.59 4.16 20160414 121940 13.60 4.15 20160414 121941 13.60 4.13 20160414 121942 13.60 4.12 20160414 121943 13.59 4.10 20160414 121944 13.58 4.09 20160414 121945 13.56 4.08 20160414 121946 13.54 4.06 20160414 121947 13.52 4.04 20160414 121948 13.50 4.03 20160414 121949 13.47 4.01 20160414 121950 13.44 4.00 20160414 121951 13.40 3.98 20160414 121952 13.36 3.96 20160414 121954 13.30 3.94 20160414 121955 13.25 3.92 20160414 121956 13.20 3.90 20160414 121957 13.15 3.88 20160414 121958 13.10 3.86 20160414 121959 13.03 3.84 20160414 122000 12.97 3.82 20160414 122001 12.89 3.80 20160414 122002 12.82 3.78 20160414 122003 12.72 3.76 20160414 122004 12.62 3.74 20160414 122005 12.50 3.71 20160414 122006 12.40 3.69 20160414 122007 12.27 3.67 20160414 122008 12.16 3.65 20160414 122009 12.04 3.63 20160414 122010 11.93 3.61 20160414 122011 11.81 3.59 20160414 122012 11.71 3.57 20160414 122013 11.59 3.55 20160414 122014 11.48 3.53 20160414 122015 11.36 3.51 20160414 122016 11.26 3.49 20160414 122017 11.14 3.47 20160414 122018 11.04 3.46 20160414 122019 10.92 3.44 20160414 122020 10.81 3.42 20160414 122021 10.71 3.41 20160414 122022 10.59 3.39 20160414 122024 10.45 3.37 20160414 122025 10.40 3.36 20160414 122026 10.36 3.35 20160414 122028 10.27 3.33 20160414 122029 10.23 3.32 20160414 122030 10.17 3.31 20160414 122031 10.11 3.30 20160414 122032 10.05 3.29 20160414 122033 9.99 3.28 20160414 122034 9.92 3.27 20160414 122035 9.86 3.26 20160414 122036 9.79 3.25 20160414 122037 9.72 3.24 20160414 122038 9.63 3.24 20160414 122039 9.57 3.23 20160414 122040 9.50 3.22 20160414 122041 9.43 3.21 20160414 122042 9.37 3.21 20160414 122043 9.31 3.20 20160414 122045 9.26 3.19 20160414 122046 9.22 3.19 20160414 122047 9.19 3.18 20160414 122048 9.15 3.18 20160414 122049 9.12 3.17 20160414 122050 9.09 3.17 20160414 122051 9.06 3.17 20160414 122052 9.04 3.16 20160414 122053 9.03 3.15 20160414 122054 9.01 3.15 20160414 122055 9.00 3.14 20160414 122056 8.99 3.14 20160414 122057 8.99 3.13 20160414 122058 8.97 3.12 20160414 122059 8.95 3.12 20160414 122100 8.94 3.11 20160414 122101 8.92 3.11 20160414 122102 8.90 3.11 20160414 122103 8.88 3.10 20160414 122104 8.85 3.10 20160414 122105 8.80 3.09 20160414 122106 8.69 3.08 20160414 122107 8.57 3.07 20160414 122108 8.47 3.06 20160414 122109 8.37 3.05 20160414 122110 8.26 3.04 20160414 122111 8.13 3.03 20160414 122112 8.00 3.02 20160414 122113 7.85 3.01 20160414 122114 7.73 3.00 20160414 122115 7.57 2.99 20160414 122116 7.43 2.98 20160414 122117 7.29 2.98 20160414 122118 7.11 2.97 20160414 122119 6.94 2.96 20160414 122120 6.72 2.95 20160414 122121 6.52 2.94 20160414 122122 6.32 2.94 20160414 122123 6.12 2.93 20160414 122124 5.96 2.92 20160414 122125 5.78 2.92 20160414 122126 5.59 2.91 20160414 122127 5.41 2.90 20160414 122128 5.23 2.90 20160414 122129 5.05 2.89 20160414 122130 4.91 2.88 20160414 122131 4.74 2.88 20160414 122132 4.53 2.88 20160414 122133 4.31 2.88 20160414 122135 4.11 2.87 20160414 122136 3.92 2.87 20160414 122137 3.74 2.87 20160414 122138 3.61 2.87 20160414 122139 3.45 2.87 20160414 122140 3.31 2.87 20160414 122141 3.20 2.87 20160414 122142 3.12 2.86 20160414 122143 3.06 2.86 20160414 122144 3.02 2.86 20160414 122145 3.03 2.86 20160414 122146 3.09 2.86 20160414 122147 3.17 2.86 20160414 122148 3.26 2.86 20160414 122149 3.34 2.86 20160414 122150 3.41 2.85 20160414 122151 3.48 2.85 20160414 122152 3.54 2.85 20160414 122153 3.60 2.85 20160414 122154 3.66 2.85 20160414 122155 3.71 2.84 20160414 122156 3.76 2.84 20160414 122157 3.79 2.84 20160414 122158 3.77 2.84 20160414 122159 3.74 2.83 20160414 122200 3.72 2.83 20160414 122201 3.71 2.83 20160414 122202 3.72 2.83 20160414 122203 3.74 2.83 20160414 122204 3.77 2.82 20160414 122205 3.81 2.82 20160414 122206 3.89 2.82 20160414 122207 3.98 2.82 20160414 122208 4.08 2.81 20160414 122209 4.19 2.81 20160414 122210 4.31 2.81 20160414 122211 4.45 2.81 20160414 122212 4.61 2.81 20160414 122213 4.77 2.81 20160414 122214 4.93 2.81 20160414 122215 5.09 2.81 20160414 122216 5.24 2.81 20160414 122217 5.40 2.81 20160414 122218 5.55 2.81 20160414 122219 5.71 2.81 20160414 122220 5.87 2.81 20160414 122221 6.02 2.81 20160414 122222 6.17 2.81 20160414 122223 6.32 2.81 20160414 122224 6.48 2.82 20160414 122226 6.63 2.82 20160414 122227 6.79 2.83 20160414 122228 6.95 2.83 20160414 122229 7.10 2.84 20160414 122230 7.26 2.84 20160414 122231 7.42 2.85 20160414 122232 7.58 2.85 20160414 122233 7.73 2.86 20160414 122234 7.89 2.86 20160414 122235 8.06 2.87 20160414 122236 8.26 2.87 20160414 122237 8.34 2.88 20160414 122238 8.42 2.89 20160414 122239 8.50 2.91 20160414 122240 8.58 2.92 20160414 122241 8.65 2.93 20160414 122242 8.71 2.94 20160414 122243 8.75 2.95 20160414 122244 8.80 2.96 20160414 122245 8.84 2.97 20160414 122246 8.87 2.98 20160414 122247 8.91 2.99 20160414 122248 8.95 3.00 20160414 122249 8.90 3.02 20160414 122250 8.83 3.03 20160414 122251 8.77 3.04 20160414 122252 8.74 3.05 20160414 122253 8.71 3.06 20160414 122254 8.70 3.07 20160414 122255 8.70 3.09 20160414 122256 8.71 3.10 20160414 122257 8.73 3.11 20160414 122258 8.78 3.13 20160414 122259 8.82 3.14 20160414 122300 8.88 3.16 20160414 122301 8.83 3.17 20160414 122302 8.70 3.17 20160414 122303 8.57 3.17 20160414 122304 8.47 3.18 20160414 122305 8.38 3.19 20160414 122306 8.28 3.19 20160414 122307 8.24 3.20 20160414 122308 8.21 3.21 20160414 122309 8.19 3.21 20160414 122310 8.19 3.22 20160414 122311 8.22 3.23 20160414 122312 8.26 3.24 20160414 122313 8.24 3.25 20160414 122314 8.19 3.25 20160414 122316 8.12 3.25 20160414 122317 8.07 3.25 20160414 122318 8.02 3.25 20160414 122319 7.94 3.26 20160414 122320 7.92 3.26 20160414 122321 7.92 3.26 20160414 122322 7.98 3.27 20160414 122323 8.06 3.28 20160414 122324 8.17 3.29 20160414 122325 8.29 3.30 20160414 122326 8.39 3.31 20160414 122327 8.42 3.31 20160414 122328 8.44 3.32 20160414 122329 8.45 3.32 20160414 122330 8.39 3.32 20160414 122331 8.40 3.33 20160414 122332 8.46 3.34 20160414 122333 8.54 3.35 20160414 122334 8.65 3.36 20160414 122335 8.75 3.37 20160414 122336 8.93 3.38 20160414 122337 9.14 3.40 20160414 122338 9.23 3.41 20160414 122339 9.21 3.41 20160414 122340 9.26 3.42 20160414 122341 9.28 3.43 20160414 122342 9.32 3.44 20160414 122343 9.41 3.45 20160414 122344 9.49 3.46 20160414 122345 9.59 3.48 20160414 122346 9.84 3.49 20160414 122347 10.14 3.52 20160414 122348 10.45 3.53 20160414 122349 10.86 3.56 20160414 122350 11.10 3.57 20160414 122351 11.45 3.59 20160414 122352 11.46 3.59 20160414 122353 11.49 3.60 20160414 122354 11.52 3.60 20160414 122355 11.63 3.61 20160414 122356 11.76 3.62 20160414 122357 11.96 3.64 20160414 122358 12.14 3.66 20160414 122359 12.41 3.68 20160414 122400 12.74 3.70 20160414 122401 13.03 3.73 20160414 122402 13.29 3.75 20160414 122403 13.14 3.73 20160414 122404 13.03 3.71 20160414 122405 12.91 3.70 20160414 122407 12.80 3.68 20160414 122408 12.71 3.67 20160414 122409 12.62 3.65 20160414 122410 12.55 3.64 20160414 122411 12.48 3.63 20160414 122412 12.42 3.61 20160414 122413 12.37 3.60 20160414 122414 12.30 3.59 20160414 122415 12.19 3.57 20160414 122416 12.09 3.56 20160414 122417 11.97 3.54 20160414 122418 11.88 3.52 20160414 122419 11.78 3.51 20160414 122420 11.69 3.49 20160414 122421 11.57 3.48 20160414 122422 11.49 3.46 20160414 122423 11.40 3.45 20160414 122424 11.29 3.43 20160414 122425 11.20 3.42 20160414 122426 11.14 3.41 20160414 122427 11.07 3.39 20160414 122428 11.02 3.38 20160414 122429 10.98 3.37 20160414 122430 10.93 3.36 20160414 122431 10.91 3.35 20160414 122432 10.89 3.35 20160414 122433 10.86 3.34 20160414 122434 10.86 3.33 20160414 122435 10.85 3.32 20160414 122436 10.86 3.31 20160414 122437 10.82 3.30 20160414 122438 10.77 3.29 20160414 122439 10.72 3.29 20160414 122440 10.67 3.28 20160414 122441 10.61 3.27 20160414 122442 10.56 3.26 20160414 122443 10.51 3.25 20160414 122444 10.45 3.25 20160414 122445 10.39 3.24 20160414 122446 10.33 3.23 20160414 122447 10.27 3.22 20160414 122448 10.21 3.22 20160414 122449 10.17 3.21 20160414 122450 10.14 3.21 20160414 122451 10.11 3.20 20160414 122452 10.08 3.20 20160414 122453 10.07 3.20 20160414 122454 10.05 3.19 20160414 122455 10.03 3.19 20160414 122456 10.02 3.19 20160414 122458 10.02 3.19 20160414 122459 10.02 3.18 20160414 122500 10.02 3.18 20160414 122501 10.04 3.18 20160414 122502 10.08 3.18 20160414 122503 10.15 3.18 20160414 122504 10.19 3.17 20160414 122505 10.25 3.17 20160414 122506 10.29 3.17 20160414 122507 10.34 3.17 20160414 122508 10.40 3.16 20160414 122509 10.44 3.16 20160414 122510 10.50 3.16 20160414 122511 10.54 3.15 20160414 122512 10.58 3.15 20160414 122513 10.58 3.14 20160414 122514 10.57 3.14 20160414 122515 10.58 3.13 20160414 122516 10.58 3.13 20160414 122517 10.60 3.12 20160414 122518 10.61 3.12 20160414 122519 10.63 3.11 20160414 122520 10.66 3.11 20160414 122521 10.68 3.10 20160414 122522 10.72 3.10 20160414 122523 10.76 3.09 20160414 122524 10.79 3.09 20160414 122525 10.78 3.08 20160414 122526 10.78 3.08 20160414 122527 10.78 3.08 20160414 122528 10.77 3.08 20160414 122529 10.78 3.07 20160414 122530 10.77 3.07 20160414 122531 10.78 3.07 20160414 122532 10.78 3.06 20160414 122533 10.80 3.06 20160414 122534 10.80 3.06 20160414 122535 10.80 3.05 20160414 122536 10.78 3.05 20160414 122537 10.78 3.05 20160414 122538 10.73 3.05 20160414 122539 10.69 3.04 20160414 122540 10.66 3.04 20160414 122541 10.62 3.04 20160414 122542 10.59 3.04 20160414 122543 10.55 3.03 20160414 122544 10.53 3.03 20160414 122545 10.50 3.03 20160414 122546 10.47 3.03 20160414 122548 10.43 3.03 20160414 122549 10.40 3.02 20160414 122550 10.38 3.02 20160414 122551 10.35 3.02 20160414 122552 10.32 3.02 20160414 122553 10.30 3.03 20160414 122554 10.28 3.03 20160414 122555 10.28 3.03 20160414 122556 10.27 3.03 20160414 122557 10.28 3.03 20160414 122558 10.28 3.03 20160414 122559 10.27 3.03 20160414 122600 10.26 3.04 20160414 122601 10.26 3.04 20160414 122602 10.26 3.04 20160414 122603 10.26 3.04 20160414 122604 10.25 3.04 20160414 122605 10.24 3.04 20160414 122606 10.22 3.05 20160414 122607 10.22 3.05 20160414 122608 10.20 3.05 20160414 122609 10.20 3.05 20160414 122610 10.19 3.05 20160414 122611 10.20 3.05 20160414 122612 10.19 3.05 20160414 122613 10.20 3.06 20160414 122614 10.20 3.06 20160414 122615 10.21 3.06 20160414 122616 10.20 3.06 20160414 122617 10.21 3.06 20160414 122618 10.21 3.06 20160414 122619 10.20 3.06 20160414 122620 10.19 3.06 20160414 122621 10.19 3.07 20160414 122622 10.19 3.07 20160414 122623 10.18 3.07 20160414 122624 10.21 3.07 20160414 122625 10.20 3.07 20160414 122626 10.21 3.07 20160414 122627 10.23 3.07 20160414 122628 10.24 3.07 20160414 122629 10.25 3.07 20160414 122630 10.28 3.07 20160414 122631 10.29 3.07 20160414 122632 10.32 3.07 20160414 122633 10.34 3.07 20160414 122634 10.34 3.07 20160414 122635 10.37 3.08 20160414 122636 10.37 3.08 20160414 122637 10.41 3.08 20160414 122639 10.41 3.08 20160414 122640 10.42 3.08 20160414 122641 10.44 3.08 20160414 122642 10.46 3.08 20160414 122643 10.50 3.08 20160414 122644 10.51 3.08 20160414 122645 10.55 3.09 20160414 122646 10.57 3.09 20160414 122647 10.59 3.09 20160414 122648 10.62 3.10 20160414 122649 10.65 3.10 20160414 122650 10.70 3.10 20160414 122651 10.71 3.10 20160414 122652 10.76 3.11 20160414 122653 10.77 3.11 20160414 122654 10.83 3.11 20160414 122655 10.88 3.11 20160414 122656 10.93 3.12 20160414 122657 10.99 3.12 20160414 122658 11.04 3.13 20160414 122659 11.12 3.13 20160414 122700 11.16 3.13 20160414 122701 11.22 3.14 20160414 122702 11.26 3.14 20160414 122703 11.29 3.14 20160414 122704 11.31 3.14 20160414 122705 11.34 3.14 20160414 122706 11.38 3.15 20160414 122707 11.44 3.15 20160414 122708 11.47 3.15 20160414 122709 11.50 3.16 20160414 122710 11.53 3.16 20160414 122711 11.56 3.16 20160414 122712 11.61 3.16 20160414 122713 11.62 3.15 20160414 122714 11.67 3.16 20160414 122715 11.68 3.15 20160414 122716 11.60 3.15 20160414 122717 11.49 3.16 20160414 122718 11.38 3.16 20160414 122719 11.24 3.16 20160414 122720 11.14 3.17 20160414 122721 11.04 3.17 20160414 122722 10.91 3.17 20160414 122723 10.81 3.17 20160414 122724 10.73 3.18 20160414 122725 10.60 3.18 20160414 122726 10.52 3.18 20160414 122727 10.57 3.19 20160414 122728 10.65 3.20 20160414 122730 10.84 3.21 20160414 122731 11.07 3.23 20160414 122732 11.28 3.24 20160414 122733 11.55 3.26 20160414 122734 11.81 3.27 20160414 122735 11.99 3.28 20160414 122736 12.22 3.29 20160414 122737 12.39 3.29 20160414 122738 12.61 3.30 20160414 122739 12.65 3.30 20160414 122740 12.65 3.29 20160414 122741 12.66 3.29 20160414 122742 12.67 3.29 20160414 122743 12.63 3.28 20160414 122744 12.62 3.27 20160414 122745 12.61 3.27 20160414 122746 12.58 3.26 20160414 122747 12.51 3.25 20160414 122748 12.47 3.25 20160414 122749 12.42 3.24 20160414 122750 12.35 3.24 20160414 122751 12.25 3.23 20160414 122752 12.20 3.22 20160414 122753 12.15 3.21 20160414 122754 12.10 3.21 20160414 122755 12.06 3.20 20160414 122756 12.01 3.19 20160414 122757 11.97 3.18 20160414 122758 11.96 3.18 20160414 122759 11.95 3.17 20160414 122800 11.92 3.16 20160414 122801 11.87 3.15 20160414 122802 11.78 3.14 20160414 122803 11.71 3.14 20160414 122804 11.65 3.13 20160414 122805 11.59 3.13 20160414 122806 11.54 3.12 20160414 122807 11.51 3.12 20160414 122808 11.48 3.12 20160414 122809 11.44 3.11 20160414 122810 11.43 3.10 20160414 122811 11.44 3.10 20160414 122812 11.45 3.10 20160414 122813 11.47 3.09 20160414 122814 11.49 3.09 20160414 122815 11.51 3.09 20160414 122816 11.54 3.08 20160414 122817 11.57 3.08 20160414 122818 11.60 3.08 20160414 122820 11.59 3.07 20160414 122821 11.61 3.07 20160414 122822 11.64 3.07 20160414 122823 11.60 3.06 20160414 122824 11.57 3.05 20160414 122825 11.54 3.04 20160414 122826 11.50 3.04 20160414 122827 11.47 3.03 20160414 122828 11.44 3.02 20160414 122829 11.41 3.02 20160414 122830 11.38 3.01 20160414 122831 11.35 3.01 20160414 122832 11.32 3.00 20160414 122833 11.30 3.00 20160414 122834 11.28 2.99 20160414 122835 11.27 2.98 20160414 122836 11.26 2.98 20160414 122837 11.25 2.97 20160414 122838 11.24 2.97 20160414 122839 11.22 2.96 20160414 122840 11.22 2.96 20160414 122841 11.22 2.95 20160414 122842 11.20 2.95 20160414 122843 11.20 2.94 20160414 122844 11.19 2.94 20160414 122845 11.16 2.93 20160414 122846 11.13 2.93 20160414 122847 11.10 2.92 20160414 122848 11.08 2.91 20160414 122849 11.04 2.91 20160414 122850 11.01 2.90 20160414 122851 10.98 2.90 20160414 122852 10.95 2.89 20160414 122853 10.91 2.89 20160414 122854 10.87 2.88 20160414 122855 10.83 2.88 20160414 122856 10.78 2.87 20160414 122857 10.74 2.87 20160414 122858 10.70 2.86 20160414 122859 10.68 2.86 20160414 122900 10.64 2.85 20160414 122901 10.60 2.85 20160414 122902 10.57 2.84 20160414 122903 10.54 2.84 20160414 122904 10.50 2.84 20160414 122905 10.47 2.83 20160414 122906 10.43 2.83 20160414 122907 10.39 2.82 20160414 122908 10.35 2.82 20160414 122909 10.32 2.82 20160414 122911 10.28 2.81 20160414 122912 10.24 2.81 20160414 122913 10.21 2.81 20160414 122914 10.18 2.80 20160414 122915 10.15 2.80 20160414 122916 10.11 2.80 20160414 122917 10.10 2.79 20160414 122918 10.07 2.79 20160414 122919 10.04 2.79 20160414 122920 10.01 2.78 20160414 122921 9.98 2.78 20160414 122922 9.96 2.78 20160414 122923 9.93 2.77 20160414 122924 9.92 2.77 20160414 122925 9.89 2.77 20160414 122926 9.87 2.77 20160414 122927 9.83 2.76 20160414 122928 9.77 2.76 20160414 122929 9.73 2.75 20160414 122930 9.66 2.75 20160414 122931 9.60 2.75 20160414 122932 9.53 2.74 20160414 122933 9.47 2.74 20160414 122934 9.43 2.74 20160414 122935 9.36 2.73 20160414 122936 9.30 2.73 20160414 122937 9.24 2.73 20160414 122938 9.17 2.72 20160414 122939 9.11 2.72 20160414 122940 9.04 2.71 20160414 122941 8.95 2.71 20160414 122942 8.87 2.70 20160414 122943 8.80 2.70 20160414 122944 8.72 2.69 20160414 122945 8.63 2.69 20160414 122946 8.56 2.69 20160414 122947 8.50 2.68 20160414 122948 8.45 2.68 20160414 122949 8.40 2.68 20160414 122950 8.36 2.68 20160414 122951 8.32 2.68 20160414 122952 8.28 2.68 20160414 122953 8.23 2.67 20160414 122954 8.18 2.67 20160414 122955 8.15 2.67 20160414 122956 8.10 2.67 20160414 122957 8.05 2.67 20160414 122958 8.02 2.67 20160414 122959 7.97 2.66 20160414 123001 7.93 2.66 20160414 123002 7.90 2.66 20160414 123003 7.85 2.66 20160414 123004 7.80 2.66 20160414 123005 7.76 2.66 20160414 123006 7.75 2.66 20160414 123007 7.73 2.66 20160414 123008 7.71 2.66 20160414 123009 7.69 2.66 20160414 123010 7.68 2.65 20160414 123011 7.65 2.65 20160414 123012 7.64 2.65 20160414 123013 7.61 2.65 20160414 123014 7.58 2.65 20160414 123015 7.56 2.65 20160414 123016 7.53 2.65 20160414 123017 7.49 2.65 20160414 123018 7.46 2.65 20160414 123019 7.41 2.65 20160414 123020 7.38 2.65 20160414 123021 7.36 2.65 20160414 123022 7.34 2.66 20160414 123023 7.32 2.66 20160414 123024 7.30 2.66 20160414 123025 7.26 2.66 20160414 123026 7.24 2.66 20160414 123027 7.20 2.66 20160414 123028 7.18 2.67 20160414 123029 7.14 2.67 20160414 123030 7.11 2.67 20160414 123031 7.08 2.67 20160414 123032 7.04 2.67 20160414 123033 7.01 2.67 20160414 123034 6.96 2.68 20160414 123035 6.92 2.68 20160414 123036 6.90 2.68 20160414 123037 6.86 2.68 20160414 123038 6.84 2.68 20160414 123039 6.81 2.68 20160414 123040 6.78 2.69 20160414 123041 6.76 2.69 20160414 123042 6.72 2.69 20160414 123043 6.69 2.69 20160414 123044 6.65 2.69 20160414 123045 6.62 2.69 20160414 123046 6.59 2.69 20160414 123047 6.57 2.69 20160414 123048 6.55 2.69 20160414 123049 6.53 2.69 20160414 123050 6.52 2.69 20160414 123052 6.51 2.69 20160414 123053 6.51 2.69 20160414 123054 6.51 2.69 20160414 123055 6.52 2.69 20160414 123056 6.53 2.69 20160414 123057 6.54 2.69 20160414 123058 6.55 2.69 20160414 123059 6.57 2.69 20160414 123100 6.58 2.69 20160414 123101 6.61 2.69 20160414 123102 6.63 2.69 20160414 123103 6.65 2.69 20160414 123104 6.67 2.69 20160414 123105 6.68 2.69 20160414 123106 6.69 2.68 20160414 123107 6.71 2.68 20160414 123108 6.73 2.68 20160414 123109 6.75 2.68 20160414 123110 6.77 2.68 20160414 123111 6.79 2.68 20160414 123112 6.82 2.67 20160414 123113 6.84 2.67 20160414 123114 6.81 2.66 20160414 123115 6.78 2.66 20160414 123116 6.76 2.65 20160414 123117 6.73 2.64 20160414 123118 6.72 2.64 20160414 123119 6.70 2.63 20160414 123120 6.69 2.62 20160414 123121 6.68 2.62 20160414 123122 6.68 2.61 20160414 123123 6.68 2.61 20160414 123124 6.63 2.60 20160414 123125 6.55 2.60 20160414 123126 6.48 2.59 20160414 123127 6.40 2.59 20160414 123128 6.34 2.58 20160414 123129 6.27 2.58 20160414 123130 6.20 2.57 20160414 123131 6.13 2.57 20160414 123132 6.06 2.56 20160414 123133 6.00 2.56 20160414 123134 5.95 2.55 20160414 123135 5.87 2.55 20160414 123136 5.79 2.55 20160414 123137 5.71 2.54 20160414 123138 5.63 2.54 20160414 123139 5.55 2.54 20160414 123140 5.49 2.54 20160414 123141 5.41 2.53 20160414 123143 5.32 2.53 20160414 123144 5.24 2.52 20160414 123145 5.15 2.52 20160414 123146 5.11 2.52 20160414 123147 5.07 2.52 20160414 123148 5.03 2.52 20160414 123149 4.98 2.52 20160414 123150 4.94 2.51 20160414 123151 4.89 2.51 20160414 123152 4.84 2.51 20160414 123153 4.79 2.51 20160414 123154 4.74 2.51 20160414 123155 4.71 2.51 20160414 123156 4.69 2.51 20160414 123157 4.68 2.51 20160414 123158 4.68 2.51 20160414 123159 4.67 2.51 20160414 123200 4.66 2.51 20160414 123201 4.65 2.51 20160414 123202 4.64 2.51 20160414 123203 4.63 2.51 20160414 123204 4.61 2.51 20160414 123205 4.59 2.51 20160414 123206 4.55 2.51 20160414 123207 4.48 2.51 20160414 123208 4.41 2.51 20160414 123209 4.35 2.51 20160414 123210 4.28 2.50 20160414 123211 4.20 2.50 20160414 123212 4.13 2.50 20160414 123216 3.89 2.50 20160414 123218 3.92 2.50 20160414 123219 3.95 2.50 20160414 123220 3.98 2.50 20160414 123221 4.01 2.50 20160414 123222 4.04 2.50 20160414 123223 4.07 2.50 20160414 123224 4.10 2.49 20160414 123225 4.13 2.49 20160414 123226 4.16 2.49 20160414 123227 4.21 2.49 20160414 123228 4.25 2.49 20160414 123229 4.29 2.49 20160414 123230 4.33 2.49 20160414 123231 4.37 2.49 20160414 123233 4.41 2.49 20160414 123234 4.44 2.49 20160414 123235 4.49 2.49 20160414 123236 4.53 2.48 20160414 123237 4.57 2.48 20160414 123238 4.61 2.48 20160414 123239 4.65 2.48 20160414 123240 4.68 2.48 20160414 123241 4.72 2.48 20160414 123242 4.75 2.48 20160414 123243 4.79 2.48 20160414 123244 4.84 2.48 20160414 123245 4.88 2.47 20160414 123246 4.92 2.47 20160414 123247 4.97 2.47 20160414 123248 5.00 2.47 20160414 123249 5.02 2.47 20160414 123250 5.04 2.47 20160414 123251 5.06 2.47 20160414 123252 5.08 2.47 20160414 123253 5.10 2.47 20160414 123254 5.12 2.47 20160414 123255 5.14 2.47 20160414 123256 5.17 2.47 20160414 123257 5.19 2.47 20160414 123258 5.23 2.46 20160414 123259 5.28 2.46 20160414 123300 5.35 2.46 20160414 123301 5.42 2.46 20160414 123302 5.48 2.45 20160414 123303 5.55 2.45 20160414 123304 5.62 2.45 20160414 123305 5.68 2.45 20160414 123306 5.75 2.44 20160414 123307 5.81 2.44 20160414 123308 5.88 2.44 20160414 123309 5.92 2.44 20160414 123310 5.96 2.44 20160414 123311 6.01 2.44 20160414 123312 6.06 2.44 20160414 123313 6.10 2.44 20160414 123314 6.15 2.44 20160414 123315 6.20 2.44 20160414 123316 6.26 2.44 20160414 123317 6.31 2.44 20160414 123318 6.36 2.44 20160414 123319 6.38 2.44 20160414 123320 6.39 2.44 20160414 123321 6.40 2.44 20160414 123322 6.40 2.44 20160414 123324 6.41 2.44 20160414 123325 6.41 2.44 20160414 123326 6.40 2.44 20160414 123327 6.40 2.44 20160414 123328 6.39 2.44 20160414 123329 6.38 2.44 20160414 123330 6.36 2.44 20160414 123331 6.33 2.45 20160414 123332 6.29 2.45 20160414 123333 6.27 2.45 20160414 123334 6.24 2.45 20160414 123335 6.22 2.45 20160414 123336 6.20 2.45 20160414 123337 6.18 2.45 20160414 123338 6.17 2.45 20160414 123339 6.16 2.45 20160414 123340 6.18 2.46 20160414 123341 6.24 2.46 20160414 123342 6.30 2.46 20160414 123343 6.36 2.46 20160414 123344 6.43 2.47 20160414 123345 6.49 2.47 20160414 123346 6.55 2.47 20160414 123347 6.62 2.48 20160414 123348 6.68 2.48 20160414 123349 6.75 2.48 20160414 123350 6.81 2.48 20160414 123351 6.86 2.49 20160414 123352 6.90 2.49 20160414 123353 6.95 2.49 20160414 123354 7.00 2.50 20160414 123355 7.05 2.50 20160414 123356 7.10 2.50 20160414 123357 7.15 2.51 20160414 123358 7.20 2.51 20160414 123359 7.25 2.51 20160414 123400 7.30 2.51 20160414 123401 7.34 2.52 20160414 123402 7.38 2.52 20160414 123403 7.41 2.53 20160414 123404 7.45 2.53 20160414 123405 7.48 2.53 20160414 123406 7.51 2.54 20160414 123407 7.55 2.54 20160414 123408 7.58 2.54 20160414 123409 7.62 2.55 20160414 123410 7.65 2.55 20160414 123411 7.69 2.55 20160414 123412 7.74 2.56 20160414 123414 7.79 2.56 20160414 123415 7.84 2.56 20160414 123416 7.88 2.57 20160414 123417 7.93 2.57 20160414 123418 7.98 2.57 20160414 123419 8.02 2.58 20160414 123420 8.07 2.58 20160414 123421 8.12 2.58 20160414 123422 8.17 2.59 20160414 123423 8.21 2.59 20160414 123424 8.25 2.59 20160414 123425 8.29 2.60 20160414 123426 8.34 2.60 20160414 123427 8.38 2.60 20160414 123428 8.42 2.61 20160414 123429 8.46 2.61 20160414 123430 8.50 2.61 20160414 123431 8.55 2.62 20160414 123432 8.56 2.62 20160414 123433 8.55 2.62 20160414 123434 8.55 2.62 20160414 123435 8.54 2.62 20160414 123436 8.53 2.62 20160414 123437 8.53 2.62 20160414 123438 8.53 2.62 20160414 123439 8.52 2.62 20160414 123440 8.52 2.62 20160414 123441 8.52 2.62 20160414 123442 8.51 2.62 20160414 123443 8.49 2.62 20160414 123444 8.47 2.62 20160414 123445 8.45 2.61 20160414 123446 8.43 2.61 20160414 123447 8.41 2.61 20160414 123448 8.39 2.61 20160414 123449 8.38 2.61 20160414 123450 8.35 2.60 20160414 123451 8.31 2.60 20160414 123452 8.28 2.60 20160414 123453 8.25 2.60 20160414 123454 8.22 2.59 20160414 123455 8.18 2.59 20160414 123456 8.15 2.59 20160414 123457 8.12 2.59 20160414 123458 8.09 2.59 20160414 123459 8.05 2.58 20160414 123500 8.02 2.58 20160414 123501 7.99 2.58 20160414 123502 7.96 2.58 20160414 123503 7.94 2.58 20160414 123505 7.93 2.58 20160414 123506 7.92 2.58 20160414 123507 7.91 2.58 20160414 123508 7.90 2.58 20160414 123509 7.89 2.58 20160414 123510 7.89 2.58 20160414 123511 7.89 2.58 20160414 123512 7.89 2.58 20160414 123513 7.90 2.58 20160414 123514 7.89 2.58 20160414 123515 7.89 2.58 20160414 123516 7.90 2.58 20160414 123517 7.90 2.58 20160414 123518 7.90 2.58 20160414 123519 7.90 2.58 20160414 123520 7.91 2.58 20160414 123521 7.91 2.58 20160414 123522 7.91 2.58 20160414 123523 7.90 2.58 20160414 123524 7.90 2.58 20160414 123525 7.89 2.58 20160414 123526 7.88 2.58 20160414 123527 7.87 2.58 20160414 123528 7.86 2.58 20160414 123529 7.86 2.58 20160414 123530 7.85 2.58 20160414 123531 7.84 2.58 20160414 123532 7.84 2.58 20160414 123533 7.83 2.58 20160414 123534 7.83 2.58 20160414 123535 7.83 2.58 20160414 123536 7.83 2.58 20160414 123537 7.83 2.58 20160414 123538 7.83 2.58 20160414 123539 7.83 2.58 20160414 123540 7.83 2.58 20160414 123541 7.84 2.58 20160414 123542 7.85 2.58 20160414 123543 7.86 2.58 20160414 123544 7.88 2.58 20160414 123545 7.90 2.58 20160414 123546 7.92 2.58 20160414 123547 7.95 2.59 20160414 123548 7.97 2.59 20160414 123549 7.99 2.59 20160414 123550 8.01 2.59 20160414 123551 8.03 2.59 20160414 123552 8.05 2.59 20160414 123553 8.07 2.59 20160414 123554 8.07 2.59 20160414 123556 8.07 2.59 20160414 123557 8.07 2.59 20160414 123558 8.07 2.59 20160414 123559 8.07 2.59 20160414 123600 8.07 2.59 20160414 123601 8.07 2.58 20160414 123602 8.08 2.58 20160414 123603 8.08 2.58 20160414 123604 8.08 2.58 20160414 123605 8.08 2.58 20160414 123606 8.07 2.58 20160414 123607 8.06 2.58 20160414 123608 8.06 2.58 20160414 123609 8.05 2.58 20160414 123610 8.04 2.58 20160414 123611 8.04 2.58 20160414 123612 8.03 2.57 20160414 123613 8.02 2.57 20160414 123614 8.02 2.57 20160414 123615 8.01 2.57 20160414 123616 8.01 2.57 20160414 123617 8.00 2.57 20160414 123618 8.00 2.57 20160414 123619 7.99 2.57 20160414 123620 7.99 2.57 20160414 123621 7.98 2.57 20160414 123622 7.98 2.56 20160414 123623 7.98 2.56 20160414 123624 7.97 2.56 20160414 123625 7.97 2.56 20160414 123626 7.97 2.56 20160414 123627 7.97 2.55 20160414 123628 7.97 2.55 20160414 123629 7.97 2.55 20160414 123630 7.97 2.55 20160414 123631 7.97 2.54 20160414 123632 7.97 2.54 20160414 123633 7.97 2.54 20160414 123634 7.96 2.54 20160414 123635 7.96 2.53 20160414 123636 7.95 2.53 20160414 123637 7.95 2.53 20160414 123638 7.94 2.52 20160414 123639 7.94 2.52 20160414 123640 7.93 2.52 20160414 123641 7.93 2.52 20160414 123642 7.93 2.51 20160414 123643 7.92 2.51 20160414 123644 7.92 2.51 20160414 123646 7.92 2.50 20160414 123647 7.92 2.50 20160414 123648 7.92 2.50 20160414 123649 7.92 2.49 20160414 123650 7.92 2.49 20160414 123651 7.92 2.49 20160414 123652 7.92 2.48 20160414 123653 7.92 2.48 20160414 123654 7.92 2.48 20160414 123655 7.92 2.47 20160414 123656 7.93 2.47 20160414 123657 7.93 2.47 20160414 123658 7.94 2.46 20160414 123659 7.95 2.46 20160414 123700 7.96 2.46 20160414 123701 7.97 2.45 20160414 123702 7.98 2.45 20160414 123703 7.99 2.44 20160414 123704 8.00 2.44 20160414 123705 8.01 2.44 20160414 123706 8.02 2.43 20160414 123707 8.02 2.43 20160414 123708 8.03 2.42 20160414 123709 8.03 2.42 20160414 123710 8.04 2.42 20160414 123711 8.05 2.41 20160414 123712 8.05 2.41 20160414 123713 8.06 2.41 20160414 123714 8.07 2.40 20160414 123715 8.08 2.40 20160414 123716 8.08 2.40 20160414 123717 8.08 2.39 20160414 123718 8.07 2.39 20160414 123719 8.06 2.39 20160414 123720 8.06 2.38 20160414 123721 8.05 2.38 20160414 123722 8.04 2.38 20160414 123723 8.03 2.38 20160414 123724 8.03 2.37 20160414 123725 8.02 2.37 20160414 123726 8.01 2.37 20160414 123727 7.99 2.37 20160414 123728 7.98 2.36 20160414 123729 7.97 2.36 20160414 123730 7.96 2.36 20160414 123731 7.95 2.36 20160414 123732 7.94 2.36 20160414 123733 7.92 2.36 20160414 123734 7.91 2.36 20160414 123735 7.90 2.35 20160414 123737 7.89 2.35 20160414 123738 7.91 2.35 20160414 123739 7.93 2.35 20160414 123740 7.96 2.36 20160414 123741 7.98 2.36 20160414 123742 8.00 2.36 20160414 123743 8.02 2.36 20160414 123744 8.05 2.36 20160414 123745 8.07 2.36 20160414 123746 8.09 2.36 20160414 123747 8.12 2.36 20160414 123748 8.16 2.36 20160414 123749 8.19 2.37 20160414 123750 8.23 2.37 20160414 123751 8.27 2.37 20160414 123752 8.31 2.37 20160414 123753 8.35 2.37 20160414 123754 8.38 2.37 20160414 123755 8.43 2.38 20160414 123756 8.47 2.38 20160414 123757 8.51 2.38 20160414 123758 8.56 2.38 20160414 123759 8.61 2.39 20160414 123800 8.66 2.39 20160414 123801 8.71 2.39 20160414 123802 8.77 2.40 20160414 123803 8.82 2.40 20160414 123804 8.87 2.40 20160414 123805 8.93 2.41 20160414 123806 8.99 2.41 20160414 123807 9.04 2.41 20160414 123808 9.06 2.42 20160414 123809 9.08 2.42 20160414 123810 9.09 2.42 20160414 123811 9.11 2.42 20160414 123812 9.12 2.43 20160414 123813 9.14 2.43 20160414 123814 9.15 2.43 20160414 123815 9.16 2.43 20160414 123816 9.17 2.43 20160414 123817 9.18 2.43 20160414 123818 9.22 2.44 20160414 123819 9.26 2.44 20160414 123820 9.31 2.44 20160414 123821 9.35 2.45 20160414 123822 9.40 2.45 20160414 123823 9.44 2.45 20160414 123824 9.49 2.46 20160414 123825 9.53 2.46 20160414 123826 9.58 2.46 20160414 123828 9.62 2.46 20160414 123829 9.63 2.47 20160414 123830 9.64 2.47 20160414 123831 9.64 2.48 20160414 123832 9.65 2.48 20160414 123833 9.65 2.49 20160414 123834 9.66 2.49 20160414 123835 9.66 2.49 20160414 123836 9.66 2.50 20160414 123837 9.66 2.50 20160414 123838 9.67 2.51 20160414 123839 9.64 2.51 20160414 123840 9.61 2.51 20160414 123841 9.58 2.51 20160414 123842 9.55 2.50 20160414 123843 9.53 2.50 20160414 123844 9.50 2.50 20160414 123845 9.48 2.50 20160414 123846 9.45 2.50 20160414 123847 9.43 2.50 20160414 123848 9.41 2.50 20160414 123849 9.37 2.50 20160414 123850 9.32 2.49 20160414 123851 9.27 2.49 20160414 123852 9.23 2.49 20160414 123853 9.19 2.49 20160414 123854 9.15 2.48 20160414 123855 9.11 2.48 20160414 123856 9.08 2.48 20160414 123857 9.06 2.48 20160414 123858 9.03 2.47 20160414 123859 9.03 2.47 20160414 123900 9.05 2.47 20160414 123901 9.06 2.47 20160414 123902 9.07 2.47 20160414 123903 9.08 2.47 20160414 123904 9.10 2.46 20160414 123905 9.12 2.46 20160414 123906 9.14 2.46 20160414 123907 9.16 2.46 20160414 123908 9.18 2.46 20160414 123909 9.19 2.46 20160414 123910 9.21 2.46 20160414 123911 9.22 2.45 20160414 123912 9.24 2.45 20160414 123913 9.25 2.45 20160414 123914 9.26 2.45 20160414 123915 9.27 2.44 20160414 123916 9.28 2.44 20160414 123918 9.29 2.44 20160414 123919 9.29 2.44 20160414 123920 9.29 2.43 20160414 123921 9.29 2.43 20160414 123922 9.29 2.43 20160414 123923 9.29 2.43 20160414 123924 9.30 2.43 20160414 123925 9.31 2.43 20160414 123926 9.32 2.43 20160414 123927 9.34 2.43 20160414 123928 9.36 2.43 20160414 123929 9.38 2.43 20160414 123930 9.31 2.43 20160414 123931 9.23 2.42 20160414 123932 9.15 2.41 20160414 123933 9.06 2.41 20160414 123934 8.99 2.40 20160414 123935 8.91 2.40 20160414 123936 8.83 2.39 20160414 123937 8.76 2.39 20160414 123938 8.70 2.38 20160414 123939 8.63 2.38 20160414 123940 8.54 2.37 20160414 123941 8.46 2.36 20160414 123942 8.39 2.35 20160414 123943 8.31 2.35 20160414 123944 8.24 2.34 20160414 123945 8.17 2.33 20160414 123946 8.10 2.32 20160414 123947 8.04 2.31 20160414 123948 7.97 2.31 20160414 123949 7.91 2.30 20160414 123950 7.84 2.29 20160414 123951 7.77 2.28 20160414 123952 7.71 2.27 20160414 123953 7.65 2.26 20160414 123954 7.60 2.25 20160414 123955 7.54 2.24 20160414 123956 7.48 2.23 20160414 123957 7.44 2.22 20160414 123958 7.39 2.21 20160414 123959 7.35 2.20 20160414 124000 7.26 2.19 20160414 124001 7.17 2.18 20160414 124002 7.10 2.17 20160414 124003 7.02 2.16 20160414 124004 6.96 2.15 20160414 124005 6.88 2.14 20160414 124006 6.83 2.13 20160414 124007 6.78 2.12 20160414 124009 6.74 2.11 20160414 124010 6.71 2.11 20160414 124011 6.60 2.10 20160414 124012 6.49 2.08 20160414 124013 6.39 2.07 20160414 124014 6.28 2.06 20160414 124015 6.16 2.05 20160414 124016 6.03 2.04 20160414 124017 5.90 2.03 20160414 124018 5.78 2.02 20160414 124019 5.67 2.01 20160414 124021 5.46 1.99 20160414 124022 5.38 1.98 20160414 124023 5.30 1.97 20160414 124024 5.22 1.96 20160414 124025 5.14 1.95 20160414 124026 5.07 1.94 20160414 124027 5.01 1.93 20160414 124028 4.95 1.92 20160414 124029 4.90 1.91 20160414 124030 4.83 1.91 20160414 124031 4.82 1.90 20160414 124032 4.82 1.89 20160414 124033 4.82 1.88 20160414 124034 4.82 1.87 20160414 124035 4.79 1.86 20160414 124036 4.78 1.86 20160414 124037 4.78 1.85 20160414 124038 4.77 1.84 20160414 124039 4.74 1.83 20160414 124040 4.74 1.82 20160414 124041 4.78 1.82 20160414 124042 4.84 1.81 20160414 124043 4.88 1.80 20160414 124044 4.89 1.79 20160414 124045 4.91 1.79 20160414 124046 4.93 1.78 20160414 124047 4.94 1.77 20160414 124048 4.94 1.76 20160414 124049 4.94 1.76 20160414 124050 4.94 1.75 20160414 124051 4.94 1.74 20160414 124052 4.93 1.73 20160414 124053 4.93 1.73 20160414 124054 4.93 1.72 20160414 124055 4.93 1.71 20160414 124056 4.93 1.70 20160414 124057 4.93 1.70 20160414 124059 4.94 1.69 20160414 124100 4.94 1.68 20160414 124101 4.94 1.67 20160414 124102 4.93 1.67 20160414 124103 4.92 1.66 20160414 124104 4.90 1.66 20160414 124105 4.89 1.65 20160414 124106 4.88 1.64 20160414 124107 4.87 1.64 20160414 124108 4.85 1.63 20160414 124109 4.85 1.63 20160414 124110 4.84 1.62 20160414 124111 4.83 1.61 20160414 124112 4.81 1.61 20160414 124113 4.80 1.61 20160414 124114 4.78 1.60 20160414 124115 4.77 1.60 20160414 124116 4.75 1.59 20160414 124117 4.74 1.59 20160414 124118 4.73 1.59 20160414 124119 4.72 1.58 20160414 124120 4.71 1.58 20160414 124121 4.70 1.57 20160414 124122 4.69 1.57 20160414 124123 4.69 1.57 20160414 124124 4.70 1.56 20160414 124125 4.70 1.56 20160414 124126 4.71 1.56 20160414 124127 4.72 1.56 20160414 124128 4.73 1.55 20160414 124129 4.74 1.55 20160414 124130 4.76 1.55 20160414 124131 4.77 1.54 20160414 124132 4.78 1.54 20160414 124133 4.79 1.54 20160414 124134 4.79 1.53 20160414 124135 4.80 1.53 20160414 124136 4.81 1.53 20160414 124137 4.82 1.53 20160414 124138 4.83 1.52 20160414 124139 4.84 1.52 20160414 124140 4.86 1.52 20160414 124141 4.88 1.52 20160414 124142 4.91 1.52 20160414 124143 4.94 1.51 20160414 124144 4.97 1.51 20160414 124145 4.99 1.51 20160414 124146 5.02 1.51 20160414 124147 5.04 1.51 20160414 124148 5.07 1.51 20160414 124150 5.09 1.50 20160414 124151 5.11 1.50 20160414 124152 5.14 1.50 20160414 124153 5.17 1.50 20160414 124154 5.20 1.50 20160414 124155 5.23 1.51 20160414 124156 5.27 1.51 20160414 124157 5.30 1.51 20160414 124158 5.33 1.51 20160414 124159 5.37 1.51 20160414 124200 5.40 1.51 20160414 124201 5.44 1.51 20160414 124202 5.47 1.52 20160414 124203 5.49 1.52 20160414 124204 5.51 1.52 20160414 124205 5.54 1.52 20160414 124206 5.56 1.52 20160414 124207 5.59 1.52 20160414 124208 5.62 1.52 20160414 124209 5.65 1.52 20160414 124210 5.67 1.52 20160414 124211 5.70 1.52 20160414 124212 5.72 1.52 20160414 124213 5.75 1.52 20160414 124214 5.77 1.51 20160414 124215 5.79 1.51 20160414 124216 5.82 1.51 20160414 124217 5.85 1.51 20160414 124218 5.88 1.51 20160414 124219 5.91 1.51 20160414 124220 5.94 1.51 20160414 124221 5.98 1.51 20160414 124222 6.02 1.50 20160414 124223 6.00 1.50 20160414 124224 5.98 1.50 20160414 124225 5.97 1.50 20160414 124226 5.96 1.50 20160414 124227 5.94 1.50 20160414 124228 5.93 1.50 20160414 124229 5.91 1.50 20160414 124230 5.90 1.50 20160414 124231 5.89 1.50 20160414 124232 5.88 1.50 20160414 124233 5.83 1.50 20160414 124234 5.80 1.49 20160414 124235 5.76 1.49 20160414 124236 5.73 1.49 20160414 124237 5.69 1.49 20160414 124238 5.65 1.49 20160414 124239 5.62 1.48 20160414 124241 5.59 1.48 20160414 124242 5.55 1.48 20160414 124243 5.51 1.48 20160414 124244 5.36 1.47 20160414 124245 5.22 1.47 20160414 124246 5.08 1.47 20160414 124247 4.94 1.47 20160414 124248 4.80 1.46 20160414 124249 4.66 1.46 20160414 124250 4.52 1.46 20160414 124251 4.39 1.46 20160414 124252 4.26 1.45 20160414 124253 4.13 1.45 20160414 124254 3.98 1.45 20160414 124255 3.84 1.45 20160414 124256 3.70 1.45 20160414 124258 3.41 1.44 20160414 124259 3.25 1.44 20160414 124300 3.11 1.44 20160414 124301 2.96 1.44 20160414 124302 2.81 1.44 20160414 124303 2.66 1.43 20160414 124304 2.60 1.44 20160414 124305 2.56 1.44 20160414 124306 2.54 1.44 20160414 124307 2.55 1.44 20160414 124308 2.57 1.44 20160414 124309 2.60 1.44 20160414 124310 2.66 1.44 20160414 124311 2.72 1.44 20160414 124312 2.81 1.44 20160414 124313 2.90 1.44 20160414 124314 3.06 1.44 20160414 124316 3.44 1.45 20160414 124317 3.64 1.45 20160414 124318 3.85 1.45 20160414 124319 4.06 1.45 20160414 124320 4.28 1.45 20160414 124321 4.50 1.45 20160414 124322 4.72 1.45 20160414 124323 4.94 1.46 20160414 124324 4.90 1.46 20160414 124325 4.86 1.46 20160414 124326 4.82 1.46 20160414 124327 4.78 1.46 20160414 124328 4.73 1.46 20160414 124329 4.69 1.46 20160414 124331 4.64 1.46 20160414 124332 4.60 1.46 20160414 124333 4.55 1.46 20160414 124334 4.49 1.46 20160414 124335 4.46 1.46 20160414 124336 4.43 1.46 20160414 124337 4.41 1.46 20160414 124338 4.39 1.45 20160414 124339 4.36 1.45 20160414 124340 4.35 1.45 20160414 124341 4.33 1.45 20160414 124342 4.31 1.44 20160414 124343 4.30 1.44 20160414 124344 4.28 1.44 20160414 124345 4.30 1.44 20160414 124346 4.32 1.44 20160414 124347 4.34 1.45 20160414 124348 4.37 1.45 20160414 124349 4.40 1.45 20160414 124350 4.43 1.45 20160414 124351 4.46 1.46 20160414 124352 4.50 1.46 20160414 124353 4.53 1.46 20160414 124354 4.57 1.46 20160414 124355 4.62 1.46 20160414 124356 4.66 1.47 20160414 124357 4.69 1.47 20160414 124358 4.74 1.47 20160414 124359 4.78 1.47 20160414 124400 4.82 1.47 20160414 124401 4.86 1.47 20160414 124402 4.90 1.47 20160414 124403 4.95 1.47 20160414 124404 5.00 1.47 20160414 124405 5.03 1.48 20160414 124406 5.05 1.48 20160414 124407 5.07 1.48 20160414 124408 5.10 1.48 20160414 124409 5.12 1.48 20160414 124410 5.14 1.48 20160414 124411 5.16 1.48 20160414 124412 5.17 1.49 20160414 124413 5.19 1.49 20160414 124414 5.21 1.49 20160414 124415 5.20 1.49 20160414 124416 5.18 1.49 20160414 124417 5.16 1.49 20160414 124418 5.14 1.49 20160414 124419 5.12 1.49 20160414 124420 5.09 1.49 20160414 124422 5.07 1.49 20160414 124423 5.05 1.49 20160414 124424 5.02 1.49 20160414 124425 5.00 1.48 20160414 124426 4.97 1.48 20160414 124427 4.93 1.48 20160414 124428 4.90 1.48 20160414 124429 4.87 1.48 20160414 124430 4.83 1.48 20160414 124431 4.80 1.48 20160414 124432 4.77 1.47 20160414 124433 4.75 1.47 20160414 124434 4.72 1.47 20160414 124435 4.69 1.47 20160414 124436 4.66 1.47 20160414 124437 4.64 1.47 20160414 124438 4.61 1.47 20160414 124439 4.59 1.46 20160414 124440 4.56 1.46 20160414 124441 4.54 1.46 20160414 124442 4.52 1.46 20160414 124443 4.49 1.46 20160414 124444 4.47 1.46 20160414 124445 4.45 1.45 20160414 124446 4.44 1.45 20160414 124447 4.44 1.45 20160414 124448 4.43 1.45 20160414 124449 4.43 1.45 20160414 124450 4.42 1.44 20160414 124451 4.42 1.44 20160414 124452 4.41 1.44 20160414 124453 4.41 1.44 20160414 124454 4.40 1.44 20160414 124455 4.40 1.43 20160414 124456 4.38 1.43 20160414 124457 4.37 1.43 20160414 124458 4.35 1.43 20160414 124459 4.33 1.43 20160414 124500 4.31 1.43 20160414 124501 4.29 1.43 20160414 124502 4.27 1.42 20160414 124503 4.25 1.42 20160414 124504 4.22 1.42 20160414 124505 4.20 1.42 20160414 124506 4.16 1.42 20160414 124507 4.11 1.41 20160414 124508 4.06 1.41 20160414 124509 4.02 1.41 20160414 124510 3.97 1.40 20160414 124511 3.92 1.40 20160414 124513 3.87 1.40 20160414 124514 3.82 1.39 20160414 124515 3.77 1.39 20160414 124516 3.72 1.39 20160414 124517 3.66 1.38 20160414 124518 3.60 1.38 20160414 124519 3.53 1.38 20160414 124520 3.48 1.38 20160414 124531 2.82 1.35 20160414 124532 2.77 1.35 20160414 124533 2.73 1.35 20160414 124534 2.68 1.35 20160414 124535 2.64 1.35 20160414 124536 2.60 1.34 20160414 124537 2.54 1.34 20160414 124538 2.48 1.34 20160414 124539 2.42 1.34 20160414 124540 2.37 1.34 20160414 124541 2.33 1.34 20160414 124542 2.29 1.34 20160414 124543 2.26 1.34 20160414 124544 2.23 1.33 20160414 124545 2.21 1.33 20160414 124546 2.20 1.33 20160414 124547 2.16 1.33 20160414 124548 2.12 1.33 20160414 124549 2.07 1.33 20160414 124550 2.04 1.33 20160414 124551 2.01 1.33 20160414 124552 1.99 1.33 20160414 124553 1.98 1.32 20160414 124554 1.97 1.32 20160414 124555 1.97 1.32 20160414 124556 1.98 1.32 20160414 124557 2.00 1.32 20160414 124558 2.02 1.32 20160414 124559 2.05 1.32 20160414 124600 2.08 1.32 20160414 124601 2.11 1.32 20160414 124603 2.14 1.31 20160414 124604 2.17 1.31 20160414 124605 2.21 1.31 20160414 124606 2.25 1.31 20160414 124607 2.29 1.31 20160414 124608 2.29 1.31 20160414 124609 2.24 1.31 20160414 124610 2.19 1.31 20160414 124611 2.14 1.31 20160414 124612 2.09 1.30 20160414 124613 2.05 1.30 20160414 124614 2.00 1.30 20160414 124615 1.95 1.30 20160414 124616 1.90 1.30 20160414 124617 1.85 1.29 20160414 124618 1.84 1.29 20160414 124619 1.90 1.29 20160414 124620 1.98 1.29 20160414 124621 2.07 1.30 20160414 124622 2.18 1.30 20160414 124623 2.30 1.30 20160414 124624 2.43 1.30 20160414 124625 2.57 1.30 20160414 124626 2.72 1.30 20160414 124627 2.87 1.30 20160414 124628 2.90 1.30 20160414 124629 2.77 1.29 20160414 124630 2.66 1.29 20160414 124631 2.55 1.28 20160414 124632 2.45 1.28 20160414 124633 2.38 1.27 20160414 124634 2.34 1.27 20160414 124635 2.30 1.26 20160414 124636 2.29 1.26 20160414 124637 2.30 1.25 20160414 124740 4.61 0.51 20160414 124741 4.51 0.51 20160414 124742 4.41 0.52 20160414 124744 4.21 0.52 20160414 124745 4.12 0.53 20160414 124746 4.03 0.53 20160414 124747 3.95 0.53 20160414 124748 3.87 0.54 20160414 124749 3.80 0.54 20160414 124751 3.72 0.54 20160414 124752 3.62 0.55 20160414 124753 3.52 0.55 20160414 124754 3.44 0.55 20160414 124755 3.35 0.55 20160414 124756 3.28 0.55 20160414 124757 3.22 0.56 20160414 124758 3.16 0.56 20160414 124759 3.12 0.56 20160414 124800 3.09 0.56 20160414 124801 3.06 0.57 20160414 124802 3.04 0.58 20160414 124803 3.03 0.59 20160414 124804 3.02 0.60 20160414 124805 3.02 0.61 20160414 124806 3.02 0.62 20160414 124807 3.02 0.63 20160414 124808 3.03 0.64 20160414 124809 3.03 0.65 20160414 124810 3.04 0.66 20160414 124811 3.04 0.67 20160414 124812 3.03 0.69 20160414 124813 3.01 0.70 20160414 124814 3.00 0.72 20160414 124815 2.99 0.73 20160414 124816 2.97 0.75 20160414 124817 2.97 0.76 20160414 124818 2.96 0.77 20160414 124819 2.96 0.79 20160414 124820 2.96 0.80 20160414 124821 2.96 0.82 20160414 124822 2.98 0.83 20160414 124823 3.01 0.84 20160414 124824 3.04 0.85 20160414 124825 3.08 0.86 20160414 124826 3.06 0.87 20160414 124827 3.00 0.89 20160414 124828 2.98 0.90 20160414 124829 2.95 0.91 20160414 124830 2.93 0.92 20160414 124831 2.89 0.93 20160414 124832 2.88 0.94 20160414 124833 2.88 0.95 20160414 124834 2.88 0.96 20160414 124835 2.88 0.97 20160414 124836 2.86 0.98 20160414 124837 2.87 0.99 20160414 124838 2.89 1.00 20160414 124839 2.91 1.01 20160414 124840 2.95 1.02 20160414 124842 2.98 1.03 20160414 124843 3.02 1.03 20160414 124844 3.06 1.04 20160414 124845 3.09 1.04 20160414 124846 3.13 1.05 20160414 124847 3.19 1.06 20160414 124848 3.26 1.06 20160414 124849 3.34 1.07 20160414 124850 3.42 1.07 20160414 124851 3.50 1.08 20160414 124852 3.59 1.08 20160414 124853 3.67 1.09 20160414 124854 3.74 1.09 20160414 124855 3.82 1.09 20160414 124856 3.90 1.09 20160414 124857 3.97 1.09 20160414 124858 4.06 1.09 20160414 124859 4.15 1.09 20160414 124900 4.25 1.10 20160414 124901 4.35 1.10 20160414 124902 4.44 1.10 20160414 124903 4.51 1.10 20160414 124904 4.55 1.09 20160414 124905 4.58 1.09 20160414 124906 4.63 1.09 20160414 124907 4.66 1.09 20160414 124908 4.70 1.08 20160414 124909 4.73 1.08 20160414 124910 4.76 1.08 20160414 124911 4.80 1.07 20160414 124912 4.84 1.07 20160414 124913 4.84 1.06 20160414 124914 4.80 1.06 20160414 124915 4.76 1.05 20160414 124916 4.72 1.05 20160414 124917 4.69 1.04 20160414 124918 4.66 1.04 20160414 124919 4.64 1.03 20160414 124920 4.61 1.03 20160414 124921 4.59 1.02 20160414 124922 4.56 1.01 20160414 124923 4.55 1.00 20160414 124924 4.48 1.00 20160414 124925 4.41 0.99 20160414 124926 4.35 0.99 20160414 124927 4.29 0.98 20160414 124928 4.23 0.98 20160414 124929 4.19 0.97 20160414 124930 4.13 0.97 20160414 124932 4.07 0.96 20160414 124933 4.03 0.95 20160414 124934 3.97 0.95 20160414 124935 3.92 0.94 20160414 124936 3.87 0.93 20160414 124937 3.82 0.93 20160414 124938 3.78 0.92 20160414 124939 3.73 0.91 20160414 124940 3.71 0.91 20160414 124941 3.67 0.90 20160414 124942 3.65 0.89 20160414 124943 3.63 0.89 20160414 124944 3.61 0.88 20160414 124945 3.58 0.87 20160414 124946 3.54 0.86 20160414 124947 3.50 0.86 20160414 124948 3.46 0.85 20160414 124949 3.42 0.84 20160414 124950 3.38 0.84 20160414 124951 3.34 0.83 20160414 124952 3.29 0.82 20160414 124953 3.24 0.82 20160414 124954 3.19 0.81 20160414 124955 3.14 0.81 20160414 124956 3.10 0.80 20160414 124957 3.05 0.79 20160414 124958 3.01 0.79 20160414 124959 2.95 0.78 20160414 125000 2.90 0.78 20160414 125001 2.84 0.77 20160414 125002 2.78 0.77 20160414 125003 2.71 0.76 20160414 125004 2.65 0.76 20160414 125005 2.60 0.75 20160414 125006 2.61 0.75 20160414 125007 2.65 0.75 20160414 125008 2.68 0.74 20160414 125009 2.71 0.74 20160414 125010 2.75 0.73 20160414 125011 2.78 0.73 20160414 125012 2.82 0.73 20160414 125013 2.86 0.72 20160414 125014 2.90 0.72 20160414 125015 2.93 0.71 20160414 125016 2.98 0.71 20160414 125017 3.04 0.71 20160414 125018 3.11 0.71 20160414 125019 3.17 0.71 20160414 125020 3.23 0.70 20160414 125021 3.29 0.70 20160414 125023 3.32 0.70 20160414 125024 3.37 0.70 20160414 125025 3.41 0.70 20160414 125026 3.45 0.70 20160414 125027 3.43 0.70 20160414 125028 3.36 0.70 20160414 125029 3.27 0.70 20160414 125030 3.20 0.70 20160414 125031 3.14 0.70 20160414 125032 3.05 0.70 20160414 125034 2.90 0.70 20160414 125035 2.81 0.70 20160414 125036 2.74 0.70 20160414 125037 2.69 0.69 20160414 125038 2.66 0.69 20160414 125042 2.73 0.69 20160414 125043 2.78 0.69 20160414 125044 2.85 0.69 20160414 125045 2.93 0.70 20160414 125046 3.00 0.70 20160414 125047 3.10 0.70 20160414 125048 3.09 0.69 20160414 125049 3.07 0.69 20160414 125050 3.06 0.69 20160414 125051 3.04 0.69 20160414 125052 3.01 0.69 20160414 125053 2.99 0.69 20160414 125054 2.96 0.69 20160414 125055 2.94 0.69 20160414 125056 2.91 0.69 20160414 125057 2.87 0.68 20160414 125058 2.81 0.68 20160414 125059 2.73 0.68 20160414 125100 2.66 0.68 20160414 125101 2.59 0.68 20160414 125102 2.52 0.67 20160414 125103 2.45 0.67 20160414 125104 2.39 0.67 20160414 125105 2.34 0.67 20160414 125106 2.31 0.66 20160414 125107 2.28 0.66 20160414 125108 2.35 0.66 20160414 125109 2.57 0.65 20160414 125110 2.79 0.64 20160414 125111 3.01 0.63 20160414 125112 3.22 0.62 20160414 125114 3.40 0.61 20160414 125115 3.62 0.60 20160414 125116 3.83 0.59 20160414 125117 4.04 0.58 20160414 125118 4.25 0.56 20160414 130306 3.30 0.89 20160414 130307 3.53 0.98 20160414 130309 3.86 1.07 20160414 130310 4.10 1.11 20160414 130311 4.34 1.15 20160414 130312 4.67 1.18 20160414 130313 4.93 1.22 20160414 130314 5.19 1.25 20160414 130315 5.57 1.27 20160414 130316 5.77 1.29 20160414 130317 5.91 1.30 20160414 130318 6.07 1.30 20160414 130319 6.24 1.32 20160414 130320 6.13 1.33 20160414 130321 6.04 1.34 20160414 130322 5.89 1.36 20160414 130323 5.75 1.38 20160414 130324 5.62 1.39 20160414 130325 5.48 1.40 20160414 130326 5.40 1.41 20160414 130327 5.39 1.43 20160414 130328 5.33 1.44 20160414 130329 5.24 1.44 20160414 130330 5.13 1.45 20160414 130331 5.10 1.46 20160414 130332 5.03 1.47 20160414 130333 4.95 1.47 20160414 130334 4.87 1.47 20160414 130335 4.66 1.48 20160414 130336 4.44 1.49 20160414 130337 4.26 1.50 20160414 130338 4.12 1.51 20160414 130339 3.97 1.51 20160414 130340 3.85 1.52 20160414 130341 3.71 1.53 20160414 130342 3.65 1.54 20160414 130343 3.54 1.55 20160414 130344 3.46 1.56 20160414 130345 3.37 1.57 20160414 130346 3.30 1.58 20160414 130347 3.20 1.59 20160414 130348 3.14 1.59 20160414 130349 3.06 1.60 20160414 130350 3.04 1.61 20160414 130351 2.96 1.62 20160414 130352 2.80 1.63 20160414 130353 2.69 1.64 20160414 130354 2.66 1.64 20160414 130355 2.66 1.65 20160414 130356 2.67 1.66 20160414 130357 2.68 1.66 20160414 130358 2.75 1.67 20160414 130400 2.84 1.68 20160414 130401 2.94 1.68 20160414 130402 3.03 1.69 20160414 130403 3.15 1.70 20160414 130404 3.26 1.71 20160414 130405 3.31 1.71 20160414 130406 3.42 1.72 20160414 130407 3.61 1.72 20160414 130408 3.91 1.73 20160414 130409 4.28 1.73 20160414 130410 4.43 1.73 20160414 130411 4.52 1.73 20160414 130412 4.64 1.74 20160414 130413 4.80 1.74 20160414 130414 5.01 1.74 20160414 130415 5.26 1.74 20160414 130416 5.25 1.73 20160414 130417 5.26 1.71 20160414 130418 5.30 1.70 20160414 130419 5.37 1.67 20160414 130420 5.46 1.65 20160414 130421 5.50 1.64 20160414 130422 5.46 1.65 20160414 130423 5.43 1.66 20160414 130424 5.41 1.67 20160414 130425 5.38 1.69 20160414 130426 5.36 1.70 20160414 130427 5.39 1.71 20160414 130428 5.43 1.72 20160414 130429 5.45 1.72 20160414 130430 5.47 1.72 20160414 130431 5.49 1.73 20160414 130432 5.55 1.73 20160414 130433 5.61 1.73 20160414 130434 5.67 1.73 20160414 130435 5.72 1.73 20160414 130436 5.75 1.72 20160414 130437 5.77 1.72 20160414 130438 5.77 1.71 20160414 130439 5.78 1.70 20160414 130440 5.80 1.69 20160414 130441 5.83 1.68 20160414 130442 5.89 1.66 20160414 130443 5.90 1.65 20160414 130444 5.91 1.62 20160414 130445 5.91 1.59 20160414 130446 5.89 1.55 20160414 130447 5.84 1.50 20160414 130647 5.86 0.77 20160414 130648 5.88 0.80 20160414 130649 5.88 0.81 20160414 130650 5.95 0.83 20160414 130651 5.99 0.84 20160414 130652 6.04 0.86 20160414 130653 6.08 0.87 20160414 130654 6.09 0.89 20160414 130655 6.11 0.90 20160414 130656 6.15 0.92 20160414 130657 6.17 0.93 20160414 130658 6.19 0.94 20160414 130659 6.25 0.96 20160414 130700 6.27 0.98 20160414 130701 6.33 0.99 20160414 130702 6.39 1.00 20160414 130713 6.63 0.99 20160414 130715 6.73 1.04 20160414 130716 6.80 1.07 20160414 130717 6.89 1.10 20160414 130718 6.92 1.12 20160414 130719 6.98 1.13 20160414 130720 7.03 1.14 20160414 130721 7.11 1.16 20160414 130722 7.14 1.17 20160414 130725 7.16 1.20 20160414 130726 7.18 1.22 20160414 130728 7.18 1.23 20160414 130729 7.19 1.23 20160414 130730 7.20 1.24 20160414 130731 7.22 1.25 20160414 130732 7.25 1.25 20160414 130733 7.27 1.26 20160414 130734 7.30 1.26 20160414 130735 7.32 1.27 20160414 130736 7.32 1.27 20160414 130737 7.33 1.27 20160414 130738 7.34 1.27 20160414 130739 7.33 1.28 20160414 130740 7.27 1.28 20160414 130741 7.22 1.28 20160414 130746 6.87 1.24 20160414 130747 6.80 1.24 20160414 130748 6.75 1.24 20160414 130749 6.71 1.24 20160414 130750 6.67 1.25 20160414 130751 6.64 1.25 20160414 130752 6.65 1.25 20160414 130753 6.67 1.26 20160414 130754 6.70 1.26 20160414 130755 6.73 1.26 20160414 130756 6.78 1.26 20160414 130757 6.84 1.27 20160414 130758 6.90 1.28 20160414 130759 6.96 1.28 20160414 130800 6.99 1.29 20160414 130801 7.03 1.29 20160414 130802 7.08 1.30 20160414 130803 7.12 1.30 20160414 130804 7.15 1.31 20160414 130805 7.18 1.32 20160414 130806 7.18 1.32 20160414 130807 7.22 1.33 20160414 130808 7.28 1.34 20160414 130809 7.35 1.35 20160414 130810 7.41 1.35 20160414 130811 7.49 1.36 20160414 130812 7.56 1.37 20160414 130813 7.64 1.38 20160414 130814 7.67 1.39 20160414 130815 7.76 1.40 20160414 130816 7.87 1.41 20160414 130818 7.99 1.43 20160414 130819 8.11 1.44 20160414 130820 8.18 1.45 20160414 130821 8.28 1.47 20160414 130822 8.39 1.49 20160414 130823 8.50 1.50 20160414 130824 8.56 1.51 20160414 130825 8.71 1.52 20160414 130826 8.87 1.54 20160414 130827 8.97 1.55 20160414 130828 9.08 1.55 20160414 130829 9.15 1.55 20160414 130830 9.14 1.55 20160414 130831 9.23 1.55 20160414 130832 9.18 1.54 20160414 130833 8.99 1.51 20160414 130834 8.88 1.49 20160414 130835 8.69 1.46 20160414 130836 8.42 1.43 20160414 130837 7.99 1.40 20160414 130838 7.60 1.37 20160414 130839 7.20 1.34 20160414 130840 6.69 1.28 20160414 130841 6.19 1.22 20160414 130842 5.67 1.15 20160414 130903 6.88 0.85 20160414 130904 7.23 0.89 20160414 130905 7.60 0.93 20160414 130906 7.97 0.97 20160414 130907 8.22 0.98 20160414 130908 8.34 0.98 20160414 130909 8.48 0.98 20160414 130959 9.84 1.59 20160414 131000 10.18 1.69 20160414 131001 10.49 1.77 20160414 131002 10.81 1.86 20160414 131003 11.07 1.93 20160414 131004 11.26 1.97 20160414 131005 11.47 2.02 20160414 131006 11.65 2.07 20160414 131007 11.86 2.13 20160414 131008 12.05 2.18 20160414 131009 12.26 2.23 20160414 131010 12.46 2.29 20160414 131011 12.60 2.33 20160414 131012 12.76 2.38 20160414 131013 12.90 2.43 20160414 131014 13.05 2.47 20160414 131015 13.22 2.52 20160414 131016 13.37 2.56 20160414 131017 13.53 2.61 20160414 131018 13.68 2.65 20160414 131019 13.80 2.70 20160414 131020 13.91 2.74 20160414 131021 14.03 2.79 20160414 131022 14.13 2.83 20160414 131023 14.20 2.86 20160414 131024 14.30 2.90 20160414 131025 14.39 2.94 20160414 131026 14.46 2.98 20160414 131027 14.52 3.02 20160414 131028 14.58 3.05 20160414 131029 14.63 3.09 20160414 131030 14.71 3.13 20160414 131031 14.78 3.16 20160414 131032 14.86 3.19 20160414 131033 14.93 3.22 20160414 131034 15.00 3.25 20160414 131035 15.04 3.28 20160414 131036 15.08 3.30 20160414 131037 15.12 3.33 20160414 131038 15.17 3.35 20160414 131039 15.21 3.38 20160414 131040 15.25 3.40 20160414 131041 15.29 3.42 20160414 131042 15.31 3.44 20160414 131043 15.32 3.45 20160414 131044 15.35 3.47 20160414 131045 15.36 3.48 20160414 131046 15.39 3.49 20160414 131047 15.43 3.50 20160414 131049 15.48 3.51 20160414 131050 15.52 3.52 20160414 131051 15.54 3.53 20160414 131052 15.56 3.53 20160414 131053 15.57 3.53 20160414 131054 15.58 3.54 20160414 131055 15.60 3.54 20160414 131056 15.62 3.54 20160414 131057 15.64 3.53 20160414 131058 15.67 3.53 20160414 131059 15.67 3.53 20160414 131100 15.66 3.52 20160414 131101 15.65 3.51 20160414 131102 15.64 3.51 20160414 131103 15.62 3.50 20160414 131104 15.59 3.49 20160414 131105 15.56 3.48 20160414 131106 15.53 3.47 20160414 131107 15.49 3.46 20160414 131108 15.44 3.45 20160414 131109 15.39 3.44 20160414 131110 15.33 3.42 20160414 131111 15.28 3.41 20160414 131112 15.22 3.40 20160414 131113 15.17 3.39 20160414 131114 15.12 3.38 20160414 131115 15.08 3.37 20160414 131116 15.05 3.35 20160414 131117 15.03 3.35 20160414 131118 15.00 3.34 20160414 131119 14.98 3.33 20160414 131120 14.96 3.32 20160414 131121 14.92 3.31 20160414 131122 14.90 3.31 20160414 131123 14.88 3.30 20160414 131124 14.85 3.29 20160414 131125 14.83 3.29 20160414 131126 14.80 3.28 20160414 131127 14.78 3.28 20160414 131128 14.75 3.27 20160414 131129 14.73 3.27 20160414 131130 14.71 3.27 20160414 131131 14.68 3.26 20160414 131132 14.66 3.25 20160414 131133 14.64 3.25 20160414 131134 14.61 3.24 20160414 131135 14.59 3.24 20160414 131136 14.56 3.23 20160414 131137 14.53 3.22 20160414 131138 14.50 3.20 20160414 131140 14.47 3.20 20160414 131141 14.41 3.18 20160414 131142 14.37 3.17 20160414 131143 14.32 3.16 20160414 131144 14.27 3.14 20160414 131145 14.22 3.13 20160414 131146 14.15 3.11 20160414 131147 14.10 3.10 20160414 131148 14.04 3.09 20160414 131149 13.97 3.06 20160414 131150 13.88 3.04 20160414 131151 13.80 3.01 20160414 131152 13.71 2.99 20160414 131153 13.61 2.96 20160414 131154 13.52 2.94 20160414 131155 13.42 2.91 20160414 131156 13.32 2.89 20160414 131157 13.24 2.87 20160414 131158 13.13 2.84 20160414 131159 13.04 2.82 20160414 131200 12.95 2.79 20160414 131201 12.86 2.77 20160414 131202 12.79 2.75 20160414 131203 12.71 2.72 20160414 131204 12.63 2.70 20160414 131205 12.58 2.68 20160414 131206 12.51 2.66 20160414 131207 12.44 2.63 20160414 131208 12.38 2.61 20160414 131209 12.34 2.59 20160414 131210 12.30 2.57 20160414 131211 12.25 2.54 20160414 131212 12.21 2.52 20160414 131213 12.19 2.49 20160414 131214 12.18 2.47 20160414 131215 12.13 2.44 20160414 131216 12.10 2.42 20160414 131217 12.10 2.40 20160414 131218 12.11 2.38 20160414 131219 12.11 2.35 20160414 131220 12.11 2.32 20160414 131221 12.14 2.30 20160414 131222 12.19 2.27 20160414 131223 12.25 2.24 20160414 131224 12.29 2.21 20160414 131225 12.33 2.18 20160414 131226 12.39 2.15 20160414 131227 12.46 2.12 20160414 131228 12.42 2.08 20160414 131229 12.35 2.04 20160414 131231 12.28 2.00 20160414 131232 12.21 1.96 20160414 131233 12.12 1.92 20160414 131234 11.97 1.87 20160414 131235 11.84 1.83 20160414 131236 11.72 1.78 20160414 131237 11.60 1.74 20160414 131238 11.50 1.70 20160414 131239 11.42 1.66 20160414 131240 11.35 1.62 20160414 131241 11.30 1.58 20160414 131242 11.27 1.54 20160414 131243 11.26 1.51 20160414 131244 11.25 1.48 20160414 131245 11.26 1.45 20160414 131246 11.27 1.42 20160414 131247 11.21 1.40 20160414 131248 11.15 1.37 20160414 131249 11.06 1.35 20160414 131250 10.96 1.33 20160414 131251 10.82 1.31 20160414 131252 10.58 1.28 20160414 131253 10.38 1.25 20160414 131254 10.19 1.23 20160414 131255 9.98 1.21 20160414 131256 9.75 1.19 20160414 131257 9.51 1.16 20160414 131258 9.26 1.14 20160414 131259 9.05 1.12 20160414 131300 8.86 1.10 20160414 131301 8.68 1.07 20160414 131302 8.50 1.05 20160414 131303 8.32 1.03 20160414 131304 8.19 1.01 20160414 131305 8.05 0.99 20160414 131306 7.90 0.98 20160414 131307 7.78 0.97 20160414 131501 3.44 0.74 20160414 131502 3.57 0.74 20160414 131503 3.70 0.74 20160414 131507 4.32 0.67 20160414 131508 4.44 0.66 20160414 131509 4.56 0.64 20160414 131524 6.41 0.68 20160414 131527 6.76 0.70 20160414 131528 6.86 0.71 20160414 131529 6.97 0.72 20160414 131530 7.07 0.73 20160414 131531 7.17 0.75 20160414 131532 7.20 0.76 20160414 131533 7.24 0.79 20160414 131534 7.29 0.81 20160414 131535 7.36 0.84 20160414 131536 7.46 0.87 20160414 131537 7.55 0.89 20160414 131538 7.59 0.90 20160414 131539 7.62 0.91 20160414 131540 7.64 0.91 20160414 131541 7.66 0.91 20160414 131542 7.67 0.92 20160414 131543 7.68 0.92 20160414 131544 7.59 0.91 20160414 131545 7.40 0.89 20160414 131546 7.19 0.87 20160414 131547 6.94 0.85 20160414 131548 6.70 0.83 20160414 132831 2.29 0.15 20160414 132839 1.19 0.11 20160414 132844 2.38 0.16 20160414 132845 2.64 0.18 20160414 132847 3.20 0.20 20160414 133115 4.61 0.74 20160414 133116 4.57 0.75 20160414 133117 4.53 0.76 20160414 133118 4.50 0.77 20160414 133119 4.47 0.78 20160414 133120 4.44 0.79 20160414 133121 4.42 0.79 20160414 133122 4.39 0.80 20160414 133123 4.37 0.81 20160414 133124 4.35 0.81 20160414 133125 4.34 0.81 20160414 133126 4.31 0.81 20160414 133127 4.28 0.81 20160414 133128 4.24 0.81 20160414 133129 4.21 0.81 20160414 133130 4.17 0.81 20160414 133131 4.12 0.81 20160414 133132 4.08 0.81 20160414 133133 4.04 0.81 20160414 133134 3.99 0.81 20160414 133135 3.94 0.81 20160414 133136 3.88 0.80 20160414 133137 3.83 0.80 20160414 133138 3.78 0.79 20160414 133139 3.73 0.79 20160414 133140 3.68 0.79 20160414 133141 3.64 0.78 20160414 133142 3.59 0.78 20160414 133143 3.55 0.78 20160414 133144 3.51 0.77 20160414 133145 3.47 0.77 20160414 133146 3.43 0.77 20160414 133148 3.39 0.76 20160414 133149 3.34 0.76 20160414 133150 3.29 0.76 20160414 133151 3.25 0.76 20160414 133152 3.20 0.75 20160414 133153 3.15 0.75 20160414 133154 3.11 0.75 20160414 133155 3.06 0.75 20160414 133156 3.01 0.75 20160414 133157 2.96 0.74 20160414 133158 2.90 0.74 20160414 133159 2.85 0.74 20160414 133200 2.79 0.74 20160414 133201 2.74 0.74 20160414 133202 2.69 0.74 20160414 133203 2.63 0.74 20160414 133204 2.58 0.74 20160414 133205 2.53 0.74 20160414 133206 2.49 0.74 20160414 133207 2.43 0.74 20160414 133208 2.38 0.75 20160414 133209 2.33 0.75 20160414 133210 2.28 0.76 20160414 133218 1.85 0.76 20160414 133230 1.07 0.69 20160414 133236 1.10 0.70 20160414 133238 1.14 0.70 20160414 133240 1.21 0.70 20160414 133241 1.25 0.70 20160414 133244 1.39 0.70 20160414 133246 1.48 0.70 20160414 133248 1.57 0.70 20160414 133249 1.61 0.70 20160414 133252 1.72 0.70 20160414 133253 1.77 0.70 20160414 133254 1.81 0.70 20160414 133255 1.86 0.70 20160414 133256 1.90 0.70 20160414 133257 1.95 0.70 20160414 133303 2.25 0.71 20160414 133304 2.31 0.71 20160414 133305 2.37 0.72 20160414 133306 2.43 0.72 20160414 133307 2.49 0.72 20160414 133308 2.55 0.72 20160414 133309 2.60 0.72 20160414 133310 2.66 0.73 20160414 133311 2.71 0.73 20160414 133312 2.76 0.73 20160414 133313 2.79 0.74 20160414 133314 2.84 0.74 20160414 133315 2.89 0.74 20160414 133316 2.93 0.75 20160414 133317 2.98 0.75 20160414 133318 3.02 0.75 20160414 133319 3.07 0.76 20160414 133320 3.11 0.76 20160414 133321 3.16 0.76 20160414 133322 3.19 0.76 20160414 133323 3.23 0.77 20160414 133324 3.27 0.77 20160414 133325 3.31 0.77 20160414 133326 3.35 0.78 20160414 133327 3.39 0.78 20160414 133329 3.43 0.78 20160414 133330 3.46 0.79 20160414 133331 3.49 0.80 20160414 133332 3.52 0.80 20160414 133333 3.55 0.81 20160414 133334 3.58 0.81 20160414 133335 3.61 0.82 20160414 133336 3.65 0.82 20160414 133337 3.68 0.83 20160414 133338 3.72 0.83 20160414 133339 3.76 0.84 20160414 133340 3.79 0.84 20160414 133341 3.83 0.85 20160414 133342 3.87 0.85 20160414 133343 3.90 0.86 20160414 133344 3.94 0.86 20160414 133345 3.98 0.87 20160414 133346 4.01 0.87 20160414 133347 4.05 0.88 20160414 133348 4.08 0.88 20160414 133349 4.11 0.89 20160414 133350 4.14 0.89 20160414 133351 4.17 0.90 20160414 133352 4.20 0.90 20160414 133353 4.23 0.91 20160414 133354 4.26 0.92 20160414 133355 4.28 0.92 20160414 133356 4.30 0.93 20160414 133357 4.33 0.93 20160414 133358 4.36 0.94 20160414 133359 4.38 0.94 20160414 133400 4.40 0.95 20160414 133401 4.43 0.96 20160414 133402 4.44 0.96 20160414 133403 4.46 0.97 20160414 133404 4.48 0.98 20160414 133405 4.50 0.98 20160414 133406 4.52 0.99 20160414 133407 4.54 1.00 20160414 133408 4.56 1.00 20160414 133409 4.58 1.01 20160414 133410 4.59 1.02 20160414 133411 4.61 1.02 20160414 133412 4.63 1.03 20160414 133413 4.65 1.04 20160414 133414 4.67 1.04 20160414 133415 4.68 1.05 20160414 133416 4.70 1.05 20160414 133417 4.72 1.06 20160414 133418 4.73 1.07 20160414 133420 4.75 1.07 20160414 133421 4.77 1.08 20160414 133422 4.79 1.09 20160414 133423 4.80 1.09 20160414 133424 4.82 1.10 20160414 133425 4.84 1.10 20160414 133426 4.85 1.11 20160414 133427 4.87 1.12 20160414 133428 4.89 1.12 20160414 133429 4.90 1.13 20160414 133430 4.92 1.14 20160414 133431 4.94 1.14 20160414 133432 4.95 1.15 20160414 133433 4.97 1.15 20160414 133434 4.98 1.16 20160414 133435 5.00 1.16 20160414 133436 5.01 1.17 20160414 133437 5.03 1.17 20160414 133438 5.04 1.18 20160414 133439 5.05 1.18 20160414 133440 5.07 1.19 20160414 133441 5.08 1.20 20160414 133442 5.08 1.20 20160414 133443 5.09 1.21 20160414 133444 5.10 1.21 20160414 133445 5.11 1.22 20160414 133446 5.12 1.22 20160414 133447 5.13 1.23 20160414 133448 5.13 1.23 20160414 133449 5.14 1.24 20160414 133450 5.15 1.25 20160414 133451 5.15 1.25 20160414 133452 5.16 1.26 20160414 133453 5.16 1.26 20160414 133454 5.17 1.26 20160414 133455 5.18 1.27 20160414 133456 5.19 1.27 20160414 133457 5.19 1.28 20160414 133458 5.20 1.28 20160414 133459 5.21 1.29 20160414 133500 5.22 1.29 20160414 133501 5.22 1.30 20160414 133502 5.23 1.30 20160414 133503 5.24 1.31 20160414 133504 5.24 1.31 20160414 133505 5.25 1.32 20160414 133506 5.26 1.32 20160414 133507 5.26 1.33 20160414 133508 5.27 1.33 20160414 133510 5.28 1.34 20160414 133511 5.28 1.34 20160414 133512 5.28 1.35 20160414 133513 5.28 1.35 20160414 133514 5.28 1.35 20160414 133515 5.28 1.36 20160414 133516 5.27 1.36 20160414 133517 5.27 1.37 20160414 133518 5.27 1.37 20160414 133519 5.27 1.38 20160414 133520 5.26 1.38 20160414 133521 5.26 1.38 20160414 133522 5.28 1.39 20160414 133523 5.29 1.39 20160414 133524 5.30 1.40 20160414 133525 5.32 1.40 20160414 133526 5.33 1.41 20160414 133527 5.35 1.41 20160414 133528 5.36 1.42 20160414 133529 5.37 1.42 20160414 133530 5.39 1.42 20160414 133531 5.40 1.43 20160414 133532 5.41 1.43 20160414 133533 5.43 1.44 20160414 133534 5.44 1.44 20160414 133535 5.45 1.45 20160414 133536 5.46 1.45 20160414 133537 5.47 1.46 20160414 133538 5.48 1.46 20160414 133539 5.49 1.46 20160414 133540 5.51 1.47 20160414 133541 5.52 1.47 20160414 133542 5.53 1.48 20160414 133543 5.54 1.48 20160414 133544 5.55 1.49 20160414 133545 5.56 1.49 20160414 133546 5.57 1.50 20160414 133547 5.58 1.50 20160414 133548 5.59 1.51 20160414 133549 5.61 1.51 20160414 133550 5.62 1.52 20160414 133551 5.63 1.52 20160414 133552 5.63 1.53 20160414 133553 5.63 1.53 20160414 133554 5.63 1.53 20160414 133555 5.63 1.54 20160414 133556 5.62 1.54 20160414 133557 5.62 1.55 20160414 133558 5.62 1.55 20160414 133559 5.61 1.56 20160414 133601 5.61 1.56 20160414 133602 5.60 1.57 20160414 133603 5.60 1.57 20160414 133604 5.60 1.58 20160414 133605 5.59 1.58 20160414 133606 5.59 1.58 20160414 133607 5.59 1.59 20160414 133608 5.59 1.59 20160414 133609 5.59 1.60 20160414 133610 5.59 1.60 20160414 133611 5.59 1.60 20160414 133612 5.59 1.61 20160414 133613 5.59 1.61 20160414 133614 5.60 1.62 20160414 133615 5.60 1.62 20160414 133616 5.60 1.63 20160414 133617 5.61 1.63 20160414 133618 5.61 1.64 20160414 133619 5.61 1.64 20160414 133620 5.61 1.64 20160414 133621 5.61 1.65 20160414 133622 5.61 1.65 20160414 133623 5.63 1.66 20160414 133624 5.64 1.66 20160414 133625 5.65 1.67 20160414 133626 5.67 1.67 20160414 133627 5.68 1.68 20160414 133628 5.70 1.68 20160414 133629 5.71 1.69 20160414 133630 5.73 1.69 20160414 133631 5.75 1.70 20160414 133632 5.76 1.70 20160414 133633 5.78 1.71 20160414 133634 5.80 1.71 20160414 133635 5.82 1.72 20160414 133636 5.83 1.72 20160414 133637 5.85 1.73 20160414 133638 5.87 1.73 20160414 133639 5.88 1.74 20160414 133640 5.90 1.74 20160414 133641 5.91 1.75 20160414 133642 5.93 1.75 20160414 133643 5.93 1.76 20160414 133644 5.93 1.76 20160414 133645 5.93 1.77 20160414 133646 5.94 1.77 20160414 133647 5.94 1.78 20160414 133648 5.94 1.78 20160414 133649 5.94 1.79 20160414 133651 5.95 1.80 20160414 133652 5.95 1.80 20160414 133653 5.95 1.81 20160414 133654 5.95 1.81 20160414 133655 5.95 1.82 20160414 133656 5.95 1.82 20160414 133657 5.94 1.83 20160414 133658 5.94 1.83 20160414 133659 5.94 1.84 20160414 133700 5.93 1.84 20160414 133701 5.93 1.85 20160414 133702 5.92 1.85 20160414 133703 5.92 1.86 20160414 133704 5.92 1.86 20160414 133705 5.92 1.87 20160414 133706 5.92 1.87 20160414 133707 5.92 1.88 20160414 133708 5.93 1.88 20160414 133709 5.93 1.89 20160414 133710 5.93 1.89 20160414 133711 5.94 1.90 20160414 133712 5.94 1.90 20160414 133713 5.94 1.90 20160414 133714 5.94 1.90 20160414 133715 5.93 1.90 20160414 133716 5.93 1.90 20160414 133717 5.92 1.90 20160414 133718 5.91 1.90 20160414 133719 5.89 1.90 20160414 133720 5.88 1.91 20160414 133721 5.87 1.91 20160414 133722 5.85 1.90 20160414 133723 5.83 1.90 20160414 133724 5.75 1.90 20160414 133725 5.67 1.90 20160414 133726 5.60 1.90 20160414 133727 5.52 1.89 20160414 133728 5.45 1.89 20160414 133729 5.38 1.89 20160414 133730 5.31 1.89 20160414 133731 5.25 1.88 20160414 133732 5.18 1.88 20160414 133733 5.12 1.88 20160414 133734 5.11 1.88 20160414 133738 5.10 1.87 20160414 133739 5.10 1.87 20160414 133740 5.11 1.87 20160414 133742 5.12 1.87 20160414 133743 5.13 1.87 20160414 133744 5.15 1.86 20160414 133745 5.20 1.86 20160414 133746 5.24 1.86 20160414 133747 5.29 1.87 20160414 133748 5.33 1.87 20160414 133749 5.38 1.87 20160414 133750 5.42 1.87 20160414 133751 5.47 1.87 20160414 133752 5.52 1.87 20160414 133753 5.56 1.87 20160414 133754 5.61 1.87 20160414 133755 5.64 1.87 20160414 133756 5.67 1.87 20160414 133757 5.70 1.88 20160414 133758 5.73 1.88 20160414 133759 5.77 1.88 20160414 133800 5.80 1.88 20160414 133801 5.83 1.88 20160414 133802 5.87 1.89 20160414 133803 5.89 1.89 20160414 133804 5.90 1.89 20160414 133805 5.88 1.90 20160414 133806 5.87 1.90 20160414 133807 5.86 1.91 20160414 133808 5.84 1.91 20160414 133809 5.82 1.92 20160414 133810 5.80 1.92 20160414 133811 5.79 1.93 20160414 133812 5.78 1.93 20160414 133813 5.76 1.94 20160414 133814 5.74 1.94 20160414 133815 5.69 1.95 20160414 133816 5.65 1.95 20160414 133817 5.62 1.95 20160414 133818 5.58 1.96 20160414 133819 5.54 1.97 20160414 133820 5.49 1.97 20160414 133821 5.46 1.98 20160414 133822 5.42 1.98 20160414 133823 5.38 1.99 20160414 133824 5.34 1.99 20160414 133825 5.33 2.00 20160414 133826 5.34 2.00 20160414 133827 5.35 2.01 20160414 133828 5.36 2.01 20160414 133829 5.37 2.02 20160414 133830 5.39 2.02 20160414 133831 5.42 2.03 20160414 133833 5.45 2.03 20160414 133834 5.49 2.04 20160414 133835 5.52 2.05 20160414 133836 5.55 2.06 20160414 133837 5.57 2.06 20160414 133838 5.60 2.07 20160414 133839 5.63 2.08 20160414 133840 5.66 2.09 20160414 133841 5.69 2.10 20160414 133842 5.72 2.10 20160414 133843 5.75 2.11 20160414 133844 5.78 2.12 20160414 133845 5.82 2.13 20160414 133846 5.83 2.14 20160414 133847 5.85 2.14 20160414 133848 5.86 2.15 20160414 133849 5.87 2.16 20160414 133850 5.88 2.17 20160414 133851 5.88 2.18 20160414 133852 5.89 2.18 20160414 133853 5.89 2.19 20160414 133854 5.90 2.20 20160414 133855 5.90 2.21 20160414 133856 5.87 2.22 20160414 133857 5.85 2.23 20160414 133858 5.82 2.24 20160414 133859 5.79 2.24 20160414 133900 5.75 2.25 20160414 133901 5.71 2.26 20160414 133902 5.68 2.27 20160414 133903 5.64 2.28 20160414 133904 5.60 2.28 20160414 133905 5.57 2.29 20160414 133906 5.54 2.30 20160414 133907 5.50 2.31 20160414 133908 5.47 2.32 20160414 133909 5.43 2.33 20160414 133910 5.40 2.34 20160414 133911 5.38 2.34 20160414 133912 5.35 2.35 20160414 133913 5.32 2.36 20160414 133914 5.29 2.37 20160414 133915 5.27 2.38 20160414 133916 5.22 2.39 20160414 133917 5.18 2.40 20160414 133918 5.13 2.40 20160414 133919 5.08 2.41 20160414 133920 5.03 2.42 20160414 133921 4.98 2.43 20160414 133923 4.93 2.44 20160414 133924 4.88 2.45 20160414 133925 4.83 2.45 20160414 133926 4.78 2.46 20160414 133927 4.70 2.47 20160414 133928 4.61 2.47 20160414 133929 4.52 2.48 20160414 133930 4.43 2.49 20160414 133931 4.35 2.49 20160414 133932 4.27 2.50 20160414 133933 4.18 2.50 20160414 133934 4.10 2.51 20160414 133935 4.02 2.51 20160414 133936 3.93 2.52 20160414 133937 3.90 2.52 20160414 133938 3.86 2.53 20160414 133939 3.82 2.53 20160414 133940 3.78 2.54 20160414 133941 3.73 2.54 20160414 133942 3.70 2.55 20160414 133943 3.65 2.55 20160414 133944 3.61 2.55 20160414 133945 3.56 2.56 20160414 133946 3.51 2.56 20160414 133947 3.51 2.57 20160414 133948 3.49 2.57 20160414 133949 3.47 2.57 20160414 133950 3.46 2.57 20160414 133951 3.44 2.57 20160414 133952 3.42 2.58 20160414 133953 3.41 2.58 20160414 133954 3.40 2.58 20160414 133955 3.38 2.58 20160414 133956 3.36 2.58 20160414 133957 3.35 2.58 20160414 133958 3.36 2.58 20160414 133959 3.34 2.58 20160414 134000 3.33 2.58 20160414 134001 3.30 2.58 20160414 134002 3.28 2.58 20160414 134003 3.25 2.58 20160414 134004 3.25 2.58 20160414 134005 3.21 2.58 20160414 134006 3.18 2.57 20160414 134007 3.11 2.57 20160414 134008 3.05 2.57 20160414 134009 3.03 2.57 20160414 134010 2.97 2.56 20160414 134011 2.92 2.56 20160414 134012 2.87 2.56 20160414 134014 2.83 2.55 20160414 134015 2.79 2.55 20160414 134016 2.79 2.55 20160414 134017 2.76 2.54 20160414 134018 2.74 2.54 20160414 134019 2.72 2.54 20160414 134020 2.70 2.53 20160414 134021 2.69 2.53 20160414 134022 2.70 2.52 20160414 134023 2.69 2.52 20160414 134024 2.69 2.51 20160414 134025 2.70 2.51 20160414 134026 2.71 2.51 20160414 134027 2.73 2.50 20160414 134029 2.77 2.50 20160414 134032 2.82 2.49 20160414 134033 2.84 2.48 20160414 134034 2.87 2.48 20160414 134035 2.90 2.48 20160414 134036 2.93 2.48 20160414 134037 2.96 2.47 20160414 134038 3.01 2.47 20160414 134039 3.06 2.47 20160414 134040 3.12 2.47 20160414 134041 3.19 2.47 20160414 134042 3.24 2.47 20160414 134043 3.31 2.47 20160414 134044 3.38 2.47 20160414 134045 3.46 2.47 20160414 134046 3.53 2.47 20160414 134047 3.61 2.46 20160414 134048 3.68 2.46 20160414 134049 3.74 2.46 20160414 134050 3.81 2.46 20160414 134051 3.88 2.46 20160414 134052 3.94 2.46 20160414 134053 4.01 2.47 20160414 134054 4.08 2.47 20160414 134055 4.14 2.47 20160414 134056 4.21 2.47 20160414 134057 4.28 2.47 20160414 134058 4.34 2.47 20160414 134059 4.40 2.47 20160414 134100 4.45 2.47 20160414 134101 4.50 2.47 20160414 134102 4.55 2.48 20160414 134103 4.59 2.48 20160414 134105 4.64 2.48 20160414 134106 4.68 2.48 20160414 134107 4.72 2.48 20160414 134108 4.75 2.48 20160414 134109 4.77 2.48 20160414 134110 4.78 2.49 20160414 134111 4.79 2.49 20160414 134112 4.80 2.49 20160414 134113 4.81 2.49 20160414 134114 4.82 2.50 20160414 134115 4.82 2.50 20160414 134116 4.82 2.50 20160414 134117 4.81 2.50 20160414 134118 4.81 2.50 20160414 134119 4.81 2.51 20160414 134120 4.82 2.51 20160414 134121 4.84 2.52 20160414 134122 4.86 2.52 20160414 134123 4.88 2.53 20160414 134124 4.89 2.53 20160414 134125 4.91 2.54 20160414 134126 4.93 2.54 20160414 134127 4.95 2.55 20160414 134128 4.97 2.56 20160414 134129 5.00 2.56 20160414 134130 5.02 2.57 20160414 134131 5.05 2.58 20160414 134132 5.08 2.59 20160414 134133 5.11 2.59 20160414 134134 5.15 2.60 20160414 134135 5.20 2.61 20160414 134136 5.24 2.62 20160414 134137 5.29 2.63 20160414 134138 5.34 2.63 20160414 134139 5.35 2.64 20160414 134140 5.35 2.65 20160414 134141 5.35 2.66 20160414 134142 5.36 2.66 20160414 134143 5.38 2.67 20160414 134144 5.40 2.68 20160414 134145 5.43 2.68 20160414 134146 5.45 2.69 20160414 134147 5.50 2.70 20160414 134148 5.55 2.71 20160414 134149 5.63 2.72 20160414 134150 5.73 2.73 20160414 134151 5.83 2.74 20160414 134152 5.94 2.75 20160414 134153 6.05 2.76 20160414 134155 6.16 2.76 20160414 134156 6.27 2.77 20160414 134157 6.36 2.78 20160414 134158 6.48 2.79 20160414 134159 6.59 2.80 20160414 134200 6.77 2.81 20160414 134201 6.99 2.82 20160414 134202 7.21 2.83 20160414 134203 7.42 2.84 20160414 134204 7.63 2.85 20160414 134205 7.84 2.86 20160414 134206 8.05 2.87 20160414 134207 8.24 2.88 20160414 134208 8.45 2.88 20160414 134209 8.65 2.89 20160414 134210 8.82 2.89 20160414 134211 8.96 2.87 20160414 134212 9.10 2.85 20160414 134213 9.24 2.83 20160414 134214 9.37 2.82 20160414 134215 9.49 2.81 20160414 134216 9.60 2.80 20160414 134217 9.71 2.79 20160414 134218 9.81 2.78 20160414 134219 9.91 2.78 20160414 134220 9.94 2.80 20160414 134221 9.94 2.83 20160414 134222 9.94 2.86 20160414 134223 9.94 2.88 20160414 134224 9.94 2.91 20160414 134225 9.94 2.93 20160414 134230 9.92 3.00 20160414 134231 9.92 2.99 20160414 134232 9.91 2.99 20160414 134233 9.90 2.99 20160414 134234 9.90 2.98 20160414 134235 9.89 2.98 20160414 134236 9.89 2.97 20160414 134237 9.89 2.97 20160414 134238 9.89 2.96 20160414 134239 9.90 2.96 20160414 134240 9.88 2.95 20160414 134241 9.84 2.95 20160414 134242 9.80 2.94 20160414 134243 9.77 2.94 20160414 134244 9.73 2.93 20160414 134246 9.69 2.92 20160414 134247 9.66 2.92 20160414 134248 9.62 2.91 20160414 134249 9.60 2.91 20160414 134250 9.57 2.90 20160414 134251 9.54 2.90 20160414 134252 9.52 2.90 20160414 134253 9.50 2.89 20160414 134254 9.48 2.89 20160414 134255 9.46 2.89 20160414 134256 9.44 2.88 20160414 134257 9.42 2.88 20160414 134258 9.40 2.88 20160414 134259 9.38 2.87 20160414 134300 9.36 2.87 20160414 134301 9.33 2.87 20160414 134302 9.31 2.87 20160414 134303 9.28 2.87 20160414 134304 9.26 2.86 20160414 134305 9.23 2.86 20160414 134306 9.20 2.86 20160414 134307 9.17 2.86 20160414 134308 9.14 2.86 20160414 134309 9.10 2.86 20160414 134310 9.07 2.86 20160414 134311 9.03 2.86 20160414 134312 8.99 2.86 20160414 134313 8.95 2.86 20160414 134314 8.91 2.86 20160414 134315 8.87 2.86 20160414 134316 8.84 2.86 20160414 134317 8.80 2.86 20160414 134318 8.78 2.86 20160414 134319 8.75 2.86 20160414 134320 8.72 2.86 20160414 134321 8.69 2.86 20160414 134322 8.70 2.86 20160414 134323 8.70 2.86 20160414 134324 8.70 2.86 20160414 134325 8.71 2.86 20160414 134326 8.72 2.86 20160414 134327 8.73 2.85 20160414 134328 8.74 2.85 20160414 134329 8.75 2.85 20160414 134330 8.76 2.85 20160414 134331 8.77 2.85 20160414 134332 8.78 2.85 20160414 134333 8.78 2.84 20160414 134334 8.79 2.84 20160414 134336 8.80 2.83 20160414 134337 8.81 2.83 20160414 134338 8.82 2.83 20160414 134339 8.83 2.82 20160414 134340 8.84 2.82 20160414 134341 8.85 2.82 20160414 134342 8.87 2.81 20160414 134343 8.85 2.81 20160414 134344 8.84 2.80 20160414 134345 8.82 2.79 20160414 134346 8.80 2.78 20160414 134347 8.79 2.78 20160414 134348 8.78 2.77 20160414 134349 8.77 2.76 20160414 134350 8.76 2.76 20160414 134351 8.75 2.75 20160414 134352 8.75 2.74 20160414 134353 8.72 2.74 20160414 134354 8.69 2.73 20160414 134355 8.65 2.72 20160414 134356 8.62 2.71 20160414 134357 8.59 2.70 20160414 134358 8.56 2.69 20160414 134359 8.53 2.68 20160414 134400 8.50 2.67 20160414 134401 8.48 2.67 20160414 134402 8.45 2.66 20160414 134403 8.42 2.65 20160414 134404 8.38 2.64 20160414 134405 8.34 2.63 20160414 134406 8.31 2.63 20160414 134407 8.27 2.62 20160414 134408 8.24 2.61 20160414 134409 8.21 2.60 20160414 134410 8.18 2.60 20160414 134411 8.15 2.59 20160414 134412 8.13 2.58 20160414 134413 8.11 2.57 20160414 134414 8.11 2.57 20160414 134415 8.11 2.57 20160414 134416 8.11 2.56 20160414 134417 8.11 2.56 20160414 134418 8.10 2.55 20160414 134419 8.10 2.55 20160414 134420 8.09 2.54 20160414 134421 8.09 2.54 20160414 134422 8.07 2.53 20160414 134423 8.07 2.53 20160414 134424 8.08 2.53 20160414 134425 8.09 2.53 20160414 134427 8.10 2.53 20160414 134428 8.11 2.53 20160414 134429 8.12 2.53 20160414 134430 8.13 2.53 20160414 134431 8.14 2.53 20160414 134432 8.15 2.53 20160414 134433 8.16 2.53 20160414 134434 8.17 2.53 20160414 134435 8.17 2.53 20160414 134436 8.16 2.54 20160414 134437 8.16 2.54 20160414 134438 8.16 2.54 20160414 134439 8.16 2.54 20160414 134440 8.16 2.54 20160414 134441 8.16 2.55 20160414 134442 8.17 2.55 20160414 134443 8.17 2.55 20160414 134444 8.18 2.55 20160414 134445 8.19 2.56 20160414 134446 8.20 2.56 20160414 134447 8.21 2.57 20160414 134448 8.22 2.57 20160414 134449 8.23 2.58 20160414 134450 8.24 2.58 20160414 134451 8.25 2.58 20160414 134452 8.27 2.59 20160414 134453 8.28 2.59 20160414 134454 8.29 2.59 20160414 134455 8.35 2.60 20160414 134456 8.41 2.61 20160414 134457 8.48 2.62 20160414 134458 8.54 2.62 20160414 134459 8.61 2.63 20160414 134500 8.67 2.64 20160414 134501 8.74 2.64 20160414 134502 8.81 2.65 20160414 134503 8.86 2.66 20160414 134504 8.93 2.66 20160414 134505 9.00 2.67 20160414 134506 9.07 2.68 20160414 134507 9.14 2.69 20160414 134508 9.21 2.70 20160414 134509 9.29 2.71 20160414 134510 9.36 2.71 20160414 134511 9.43 2.72 20160414 134512 9.51 2.73 20160414 134513 9.58 2.74 20160414 134514 9.66 2.75 20160414 134515 9.69 2.75 20160414 134516 9.69 2.76 20160414 134518 9.70 2.76 20160414 134519 9.70 2.76 20160414 134520 9.69 2.76 20160414 134521 9.69 2.76 20160414 134522 9.69 2.76 20160414 134523 9.69 2.76 20160414 134524 9.68 2.76 20160414 134525 9.68 2.76 20160414 134526 9.67 2.75 20160414 134527 9.65 2.75 20160414 134528 9.64 2.74 20160414 134529 9.63 2.73 20160414 134530 9.61 2.73 20160414 134531 9.59 2.72 20160414 134532 9.58 2.71 20160414 134533 9.56 2.71 20160414 134534 9.55 2.70 20160414 134535 9.53 2.69 20160414 134536 9.51 2.68 20160414 134537 9.51 2.68 20160414 134538 9.50 2.67 20160414 134539 9.50 2.67 20160414 134540 9.49 2.66 20160414 134541 9.48 2.65 20160414 134542 9.48 2.65 20160414 134543 9.47 2.64 20160414 134544 9.47 2.64 20160414 134545 9.46 2.63 20160414 134546 9.46 2.62 20160414 134547 9.43 2.62 20160414 134548 9.40 2.62 20160414 134549 9.36 2.61 20160414 134550 9.33 2.61 20160414 134551 9.30 2.60 20160414 134552 9.26 2.60 20160414 134553 9.23 2.59 20160414 134554 9.20 2.59 20160414 134555 9.17 2.58 20160414 134556 9.15 2.58 20160414 134557 9.13 2.58 20160414 134558 9.12 2.57 20160414 134559 9.11 2.57 20160414 134600 9.10 2.57 20160414 134601 9.09 2.57 20160414 134602 9.08 2.56 20160414 134603 9.07 2.56 20160414 134604 9.06 2.56 20160414 134605 9.05 2.56 20160414 134606 9.05 2.55 20160414 134608 9.05 2.55 20160414 134609 9.07 2.55 20160414 134610 9.09 2.56 20160414 134611 9.11 2.56 20160414 134612 9.13 2.56 20160414 134613 9.15 2.56 20160414 134614 9.16 2.56 20160414 134615 9.17 2.56 20160414 134616 9.19 2.56 20160414 134617 9.20 2.56 20160414 134618 9.22 2.56 20160414 134619 9.27 2.57 20160414 134620 9.32 2.58 20160414 134621 9.37 2.58 20160414 134622 9.43 2.59 20160414 134623 9.47 2.60 20160414 134624 9.52 2.60 20160414 134625 9.57 2.61 20160414 134626 9.62 2.62 20160414 134627 9.66 2.63 20160414 134628 9.71 2.63 20160414 134629 9.77 2.64 20160414 134630 9.84 2.66 20160414 134631 9.89 2.66 20160414 134632 9.94 2.68 20160414 134633 10.00 2.69 20160414 134634 10.06 2.70 20160414 134635 10.12 2.71 20160414 134636 10.17 2.72 20160414 134637 10.23 2.73 20160414 134638 10.27 2.74 20160414 134639 10.30 2.75 20160414 134640 10.31 2.76 20160414 134641 10.32 2.76 20160414 134642 10.34 2.77 20160414 134643 10.36 2.77 20160414 134644 10.39 2.78 20160414 134645 10.41 2.79 20160414 134646 10.43 2.79 20160414 134647 10.45 2.80 20160414 134648 10.47 2.80 20160414 134649 10.47 2.81 20160414 134650 10.45 2.80 20160414 134651 10.42 2.80 20160414 134652 10.40 2.80 20160414 134653 10.38 2.80 20160414 134654 10.35 2.80 20160414 134655 10.33 2.80 20160414 134656 10.31 2.80 20160414 134657 10.29 2.80 20160414 134659 10.27 2.79 20160414 134700 10.24 2.79 20160414 134701 10.19 2.79 20160414 134702 10.12 2.78 20160414 134703 10.06 2.77 20160414 134704 9.99 2.76 20160414 134705 9.91 2.76 20160414 134706 9.84 2.75 20160414 134707 9.77 2.74 20160414 134708 9.71 2.74 20160414 134709 9.64 2.73 20160414 134710 9.56 2.72 20160414 134711 9.49 2.72 20160414 134712 9.43 2.71 20160414 134713 9.37 2.71 20160414 134714 9.31 2.70 20160414 134715 9.27 2.70 20160414 134716 9.21 2.69 20160414 134717 9.16 2.69 20160414 134718 9.10 2.68 20160414 134719 9.05 2.68 20160414 134720 9.01 2.67 20160414 134721 8.97 2.67 20160414 134722 8.93 2.67 20160414 134723 8.88 2.67 20160414 134724 8.83 2.66 20160414 134725 8.79 2.66 20160414 134726 8.74 2.66 20160414 134727 8.71 2.65 20160414 134728 8.66 2.65 20160414 134730 8.58 2.65 20160414 134731 8.54 2.64 20160414 134732 8.53 2.64 20160414 134733 8.52 2.64 20160414 134734 8.50 2.64 20160414 134735 8.49 2.64 20160414 134736 8.48 2.63 20160414 134737 8.46 2.63 20160414 134738 8.45 2.63 20160414 134739 8.44 2.63 20160414 134740 8.42 2.63 20160414 134741 8.41 2.63 20160414 134742 8.40 2.62 20160414 134743 8.40 2.62 20160414 134744 8.40 2.62 20160414 134745 8.40 2.62 20160414 134746 8.39 2.62 20160414 134747 8.39 2.62 20160414 134748 8.38 2.61 20160414 134750 8.38 2.61 20160414 134751 8.37 2.61 20160414 134752 8.37 2.61 20160414 134753 8.36 2.61 20160414 134754 8.34 2.60 20160414 134755 8.33 2.60 20160414 134756 8.31 2.60 20160414 134757 8.30 2.60 20160414 134758 8.29 2.59 20160414 134759 8.28 2.59 20160414 134800 8.28 2.59 20160414 134801 8.27 2.59 20160414 134802 8.27 2.58 20160414 134803 8.27 2.58 20160414 134804 8.23 2.58 20160414 134805 8.19 2.57 20160414 134806 8.15 2.56 20160414 134807 8.11 2.56 20160414 134808 8.08 2.56 20160414 134809 8.04 2.55 20160414 134810 8.00 2.54 20160414 134811 7.96 2.54 20160414 134812 7.92 2.53 20160414 134813 7.89 2.53 20160414 134814 7.87 2.52 20160414 134815 7.84 2.52 20160414 134816 7.81 2.52 20160414 134817 7.78 2.51 20160414 134818 7.76 2.51 20160414 134819 7.73 2.50 20160414 134820 7.71 2.50 20160414 134821 7.68 2.49 20160414 134822 7.65 2.49 20160414 134823 7.63 2.49 20160414 134824 7.61 2.48 20160414 134825 7.59 2.47 20160414 134826 7.57 2.46 20160414 134827 7.55 2.45 20160414 134828 7.54 2.44 20160414 134829 7.52 2.43 20160414 134830 7.51 2.41 20160414 134831 7.49 2.40 20160414 134832 7.47 2.38 20160414 134833 7.45 2.37 20160414 134834 7.44 2.35 20160414 134835 7.41 2.35 20160414 134836 7.39 2.35 20160414 134837 7.36 2.36 20160414 134838 7.35 2.36 20160414 134840 7.32 2.37 20160414 134841 7.29 2.38 20160414 134842 7.27 2.39 20160414 134843 7.25 2.40 20160414 134844 7.23 2.41 20160414 134845 7.21 2.42 20160414 134846 7.21 2.43 20160414 134847 7.19 2.42 20160414 134848 7.19 2.42 20160414 134849 7.19 2.41 20160414 134850 7.18 2.41 20160414 134851 7.18 2.41 20160414 134852 7.18 2.40 20160414 134853 7.17 2.40 20160414 134854 7.17 2.39 20160414 134855 7.17 2.39 20160414 134856 7.16 2.38 20160414 134857 7.16 2.38 20160414 134858 7.16 2.38 20160414 134859 7.16 2.37 20160414 134900 7.14 2.36 20160414 134901 7.14 2.36 20160414 134902 7.15 2.36 20160414 134903 7.13 2.35 20160414 134904 7.14 2.34 20160414 134905 7.14 2.34 20160414 134906 7.15 2.33 20160414 134907 7.15 2.33 20160414 134908 7.15 2.33 20160414 134909 7.16 2.32 20160414 134910 7.17 2.32 20160414 134911 7.17 2.32 20160414 134912 7.18 2.31 20160414 134913 7.19 2.31 20160414 134914 7.19 2.31 20160414 134915 7.20 2.30 20160414 134916 7.21 2.30 20160414 134917 7.22 2.30 20160414 134918 7.23 2.29 20160414 134919 7.24 2.29 20160414 134920 7.23 2.29 20160414 134921 7.24 2.29 20160414 134922 7.23 2.29 20160414 134923 7.22 2.29 20160414 134924 7.20 2.28 20160414 134925 7.18 2.28 20160414 134926 7.17 2.28 20160414 134927 7.16 2.28 20160414 134928 7.14 2.27 20160414 134929 7.11 2.27 20160414 134931 7.08 2.27 20160414 134932 7.06 2.26 20160414 134933 7.03 2.26 20160414 134934 7.00 2.26 20160414 134935 6.97 2.25 20160414 134936 6.94 2.25 20160414 134937 6.91 2.25 20160414 134938 6.87 2.24 20160414 134939 6.83 2.24 20160414 134940 6.79 2.24 20160414 134941 6.74 2.24 20160414 134942 6.68 2.24 20160414 134943 6.62 2.24 20160414 134944 6.58 2.24 20160414 134945 6.52 2.23 20160414 134946 6.46 2.23 20160414 134947 6.42 2.23 20160414 134948 6.36 2.23 20160414 134949 6.30 2.23 20160414 134950 6.24 2.23 20160414 134951 6.19 2.23 20160414 134952 6.12 2.23 20160414 134954 5.99 2.23 20160414 134955 5.93 2.22 20160414 134956 5.86 2.22 20160414 134957 5.78 2.22 20160414 134958 5.75 2.22 20160414 134959 5.70 2.22 20160414 135000 5.65 2.22 20160414 135001 5.60 2.22 20160414 135002 5.56 2.22 20160414 135003 5.50 2.22 20160414 135004 5.43 2.22 20160414 135005 5.38 2.22 20160414 135006 5.31 2.22 20160414 135007 5.23 2.21 20160414 135008 5.15 2.21 20160414 135009 5.09 2.21 20160414 135010 5.00 2.21 20160414 135011 4.92 2.21 20160414 135012 4.88 2.21 20160414 135013 4.83 2.21 20160414 135014 4.78 2.21 20160414 135015 4.74 2.20 20160414 135016 4.71 2.20 20160414 135017 4.65 2.20 20160414 135018 4.59 2.20 20160414 135019 4.53 2.19 20160414 135021 4.46 2.19 20160414 135022 4.37 2.19 20160414 135023 4.29 2.18 20160414 135024 4.20 2.18 20160414 135025 4.12 2.18 20160414 135026 4.04 2.17 20160414 135027 3.98 2.17 20160414 135028 3.92 2.17 20160414 135029 3.87 2.16 20160414 135030 3.83 2.16 20160414 135031 3.79 2.15 20160414 135032 3.75 2.15 20160414 135033 3.72 2.14 20160414 135034 3.55 2.14 20160414 135035 3.36 2.13 20160414 135036 3.23 2.13 20160414 135037 3.06 2.12 20160414 135038 2.90 2.12 20160414 135039 2.79 2.11 20160414 135040 2.67 2.11 20160414 135041 2.55 2.10 20160414 135042 2.47 2.10 20160414 135043 2.38 2.09 20160414 135044 2.28 2.09 20160414 135045 2.14 2.08 20160414 135046 2.03 2.08 20160414 135047 1.89 2.07 20160414 135048 1.78 2.06 20160414 135049 1.69 2.06 20160414 135050 1.59 2.06 20160414 135051 1.50 2.05 20160414 135052 1.45 2.05 20160414 135053 1.40 2.04 20160414 135054 1.37 2.04 20160414 135055 1.36 2.03 20160414 135056 1.32 2.03 20160414 135057 1.29 2.03 20160414 135058 1.25 2.03 20160414 135059 1.22 2.03 20160414 135102 1.16 2.03 20160414 135103 1.15 2.04 20160414 135104 1.14 2.04 20160414 135105 1.13 2.04 20160414 135106 1.09 2.04 20160414 135109 1.02 2.06 20160414 135110 1.03 2.07 20160414 135112 1.05 2.07 20160414 135113 1.08 2.08 20160414 135114 1.12 2.08 20160414 135119 1.56 2.12 20160414 135121 1.88 2.13 20160414 135122 2.06 2.14 20160414 135123 2.24 2.14 20160414 135124 2.38 2.15 20160414 135125 2.57 2.15 20160414 135126 2.70 2.16 20160414 135127 2.88 2.17 20160414 135128 3.05 2.18 20160414 135129 3.13 2.19 20160414 135130 3.27 2.20 20160414 135131 3.41 2.20 20160414 135132 3.50 2.21 20160414 135133 3.65 2.22 20160414 135134 3.76 2.23 20160414 135135 3.90 2.24 20160414 135136 4.06 2.25 20160414 135137 4.18 2.26 20160414 135138 4.34 2.27 20160414 135139 4.49 2.28 20160414 135140 4.58 2.29 20160414 135141 4.70 2.30 20160414 135142 4.80 2.31 20160414 135143 4.92 2.32 20160414 135144 5.04 2.33 20160414 135145 5.12 2.34 20160414 135146 5.24 2.35 20160414 135147 5.33 2.36 20160414 135148 5.44 2.37 20160414 135149 5.56 2.38 20160414 135150 5.63 2.39 20160414 135151 5.72 2.40 20160414 135152 5.79 2.41 20160414 135153 5.88 2.42 20160414 135154 5.95 2.43 20160414 135155 6.05 2.44 20160414 135156 6.13 2.45 20160414 135157 6.21 2.46 20160414 135158 6.30 2.47 20160414 135159 6.37 2.48 20160414 135200 6.46 2.49 20160414 135201 6.53 2.50 20160414 135203 6.57 2.51 20160414 135204 6.63 2.52 20160414 135205 6.67 2.53 20160414 135206 6.74 2.54 20160414 135207 6.79 2.55 20160414 135208 6.86 2.56 20160414 135209 6.93 2.57 20160414 135210 6.99 2.58 20160414 135211 7.07 2.59 20160414 135212 7.13 2.60 20160414 135213 7.20 2.61 20160414 135214 7.25 2.62 20160414 135215 7.32 2.64 20160414 135216 7.38 2.65 20160414 135217 7.43 2.66 20160414 135218 7.48 2.67 20160414 135219 7.53 2.68 20160414 135220 7.56 2.69 20160414 135221 7.60 2.70 20160414 135222 7.64 2.71 20160414 135223 7.66 2.71 20160414 135224 7.72 2.72 20160414 135225 7.78 2.73 20160414 135226 7.82 2.74 20160414 135227 7.87 2.75 20160414 135228 7.90 2.75 20160414 135229 7.96 2.76 20160414 135230 7.99 2.77 20160414 135231 8.03 2.77 20160414 135232 8.07 2.78 20160414 135233 8.10 2.79 20160414 135234 8.12 2.79 20160414 135235 8.17 2.80 20160414 135236 8.19 2.80 20160414 135237 8.24 2.81 20160414 135238 8.28 2.82 20160414 135239 8.33 2.82 20160414 135240 8.38 2.83 20160414 135241 8.41 2.83 20160414 135242 8.48 2.84 20160414 135243 8.52 2.84 20160414 135244 8.58 2.85 20160414 135245 8.62 2.85 20160414 135246 8.68 2.86 20160414 135247 8.69 2.86 20160414 135248 8.72 2.87 20160414 135249 8.74 2.88 20160414 135250 8.78 2.88 20160414 135251 8.81 2.89 20160414 135253 8.86 2.89 20160414 135254 8.90 2.90 20160414 135255 8.96 2.91 20160414 135256 9.01 2.91 20160414 135257 9.08 2.92 20160414 135258 9.11 2.92 20160414 135259 9.14 2.93 20160414 135300 9.15 2.93 20160414 135301 9.16 2.93 20160414 135302 9.17 2.94 20160414 135303 9.19 2.94 20160414 135304 9.20 2.95 20160414 135305 9.24 2.95 20160414 135306 9.27 2.96 20160414 135307 9.31 2.96 20160414 135308 9.35 2.97 20160414 135309 9.40 2.97 20160414 135310 9.41 2.98 20160414 135311 9.43 2.98 20160414 135312 9.45 2.98 20160414 135313 9.48 2.99 20160414 135314 9.49 2.99 20160414 135315 9.50 2.99 20160414 135316 9.52 3.00 20160414 135317 9.53 3.00 20160414 135318 9.57 3.01 20160414 135319 9.59 3.01 20160414 135320 9.64 3.02 20160414 135321 9.68 3.02 20160414 135322 9.73 3.03 20160414 135323 9.77 3.04 20160414 135324 9.83 3.05 20160414 135325 9.88 3.06 20160414 135326 9.94 3.07 20160414 135327 9.97 3.08 20160414 135328 10.01 3.09 20160414 135329 10.07 3.10 20160414 135330 10.12 3.11 20160414 135331 10.20 3.12 20160414 135332 10.22 3.13 20160414 135333 10.25 3.14 20160414 135334 10.27 3.15 20160414 135335 10.29 3.16 20160414 135336 10.31 3.17 20160414 135337 10.32 3.18 20160414 135338 10.35 3.18 20160414 135339 10.35 3.19 20160414 135340 10.35 3.20 20160414 135341 10.36 3.21 20160414 135342 10.37 3.22 20160414 135344 10.40 3.23 20160414 135345 10.43 3.24 20160414 135346 10.47 3.25 20160414 135347 10.50 3.26 20160414 135348 10.54 3.28 20160414 135349 10.58 3.29 20160414 135350 10.61 3.30 20160414 135351 10.67 3.31 20160414 135352 10.71 3.32 20160414 135353 10.77 3.33 20160414 135354 10.81 3.34 20160414 135355 10.86 3.35 20160414 135356 10.93 3.37 20160414 135357 10.98 3.38 20160414 135358 11.06 3.40 20160414 135359 11.12 3.42 20160414 135400 11.19 3.43 20160414 135401 11.27 3.45 20160414 135402 11.35 3.46 20160414 135403 11.44 3.48 20160414 135404 11.55 3.50 20160414 135405 11.65 3.51 20160414 135406 11.78 3.53 20160414 135407 11.88 3.55 20160414 135408 11.97 3.57 20160414 135409 12.09 3.59 20160414 135410 12.19 3.61 20160414 135411 12.31 3.63 20160414 135412 12.41 3.64 20160414 135413 12.51 3.66 20160414 135414 12.63 3.68 20160414 135415 12.73 3.70 20160414 135416 12.82 3.72 20160414 135417 12.91 3.75 20160414 135418 12.97 3.77 20160414 135419 13.01 3.78 20160414 135420 13.06 3.81 20160414 135421 13.09 3.82 20160414 135422 13.12 3.84 20160414 135423 13.15 3.86 20160414 135424 13.17 3.87 20160414 135425 13.19 3.89 20160414 135426 13.21 3.91 20160414 135427 13.19 3.92 20160414 135428 13.17 3.93 20160414 135429 13.14 3.95 20160414 135430 13.13 3.96 20160414 135431 13.11 3.98 20160414 135432 13.11 3.99 20160414 135434 13.08 4.01 20160414 135435 13.07 4.02 20160414 135436 13.05 4.03 20160414 135437 13.03 4.04 20160414 135438 12.99 4.05 20160414 135439 12.97 4.06 20160414 135440 12.93 4.07 20160414 135441 12.90 4.08 20160414 135442 12.88 4.09 20160414 135443 12.89 4.10 20160414 135444 12.89 4.11 20160414 135445 12.90 4.13 20160414 135446 12.91 4.14 20160414 135447 12.90 4.15 20160414 135448 12.90 4.16 20160414 135449 12.93 4.18 20160414 135450 12.93 4.19 20160414 135451 12.94 4.20 20160414 135452 12.96 4.21 20160414 135453 12.96 4.22 20160414 135454 12.98 4.23 20160414 135455 12.99 4.24 20160414 135456 13.00 4.26 20160414 135457 13.00 4.27 20160414 135458 13.00 4.28 20160414 135459 12.98 4.29 20160414 135500 12.99 4.30 20160414 135501 13.02 4.31 20160414 135502 13.04 4.31 20160414 135503 13.05 4.32 20160414 135504 13.08 4.33 20160414 135505 13.09 4.33 20160414 135506 13.11 4.34 20160414 135507 13.13 4.35 20160414 135508 13.13 4.35 20160414 135509 13.12 4.35 20160414 135510 13.11 4.35 20160414 135511 13.14 4.36 20160414 135512 13.17 4.36 20160414 135513 13.20 4.36 20160414 135514 13.22 4.36 20160414 135515 13.24 4.36 20160414 135516 13.27 4.36 20160414 135517 13.30 4.36 20160414 135518 13.35 4.36 20160414 135519 13.40 4.36 20160414 135520 13.45 4.36 20160414 135521 13.53 4.36 20160414 135522 13.60 4.37 20160414 135523 13.67 4.37 20160414 135525 13.74 4.37 20160414 135526 13.82 4.37 20160414 135527 13.89 4.37 20160414 135528 13.95 4.37 20160414 135529 14.01 4.37 20160414 135530 14.07 4.37 20160414 135531 14.14 4.37 20160414 135532 14.21 4.38 20160414 135533 14.29 4.38 20160414 135534 14.36 4.39 20160414 135535 14.43 4.40 20160414 135536 14.51 4.40 20160414 135537 14.60 4.41 20160414 135538 14.67 4.42 20160414 135539 14.75 4.42 20160414 135540 14.82 4.43 20160414 135541 14.89 4.43 20160414 135542 14.97 4.44 20160414 135543 15.07 4.46 20160414 135544 15.15 4.48 20160414 135545 15.23 4.49 20160414 135546 15.31 4.50 20160414 135547 15.39 4.52 20160414 135548 15.47 4.53 20160414 135549 15.57 4.55 20160414 135550 15.65 4.56 20160414 135551 15.73 4.57 20160414 135552 15.80 4.59 20160414 135553 15.86 4.60 20160414 135554 15.92 4.62 20160414 135555 15.97 4.64 20160414 135556 16.02 4.66 20160414 135557 16.08 4.68 20160414 135558 16.13 4.70 20160414 135559 16.18 4.72 20160414 135600 16.24 4.74 20160414 135601 16.27 4.76 20160414 135602 16.31 4.77 20160414 135603 16.34 4.79 20160414 135604 16.37 4.81 20160414 135605 16.41 4.82 20160414 135606 16.46 4.84 20160414 135607 16.48 4.85 20160414 135608 16.50 4.86 20160414 135609 16.51 4.88 20160414 135610 16.53 4.89 20160414 135611 16.53 4.89 20160414 135612 16.52 4.89 20160414 135613 16.52 4.90 20160414 135614 16.52 4.90 20160414 135616 16.53 4.91 20160414 135617 16.53 4.92 20160414 135618 16.55 4.93 20160414 135619 16.56 4.93 20160414 135620 16.55 4.94 20160414 135621 16.52 4.94 20160414 135622 16.48 4.94 20160414 135623 16.44 4.94 20160414 135624 16.41 4.93 20160414 135625 16.36 4.93 20160414 135626 16.33 4.92 20160414 135627 16.29 4.91 20160414 135628 16.26 4.90 20160414 135629 16.21 4.89 20160414 135630 16.15 4.88 20160414 135631 16.11 4.87 20160414 135632 16.04 4.86 20160414 135633 15.96 4.85 20160414 135634 15.89 4.84 20160414 135635 15.82 4.83 20160414 135636 15.74 4.81 20160414 135637 15.68 4.80 20160414 135638 15.62 4.79 20160414 135639 15.56 4.78 20160414 135640 15.51 4.77 20160414 135641 15.45 4.76 20160414 135642 15.39 4.75 20160414 135643 15.33 4.73 20160414 135644 15.29 4.72 20160414 135645 15.20 4.70 20160414 135646 15.11 4.68 20160414 135647 15.01 4.67 20160414 135648 14.91 4.66 20160414 135649 14.82 4.65 20160414 135650 14.73 4.65 20160414 135651 14.64 4.64 20160414 135652 14.55 4.63 20160414 135653 14.46 4.62 20160414 135654 14.38 4.62 20160414 135655 14.30 4.61 20160414 135656 14.24 4.61 20160414 135657 14.16 4.60 20160414 135658 14.07 4.60 20160414 135659 13.96 4.60 20160414 135700 13.86 4.60 20160414 135701 13.76 4.60 20160414 135702 13.65 4.60 20160414 135703 13.55 4.60 20160414 135704 13.45 4.60 20160414 135706 13.35 4.60 20160414 135707 13.26 4.61 20160414 135708 13.16 4.61 20160414 135709 13.07 4.61 20160414 135710 12.98 4.62 20160414 135711 12.89 4.62 20160414 135712 12.80 4.63 20160414 135713 12.71 4.63 20160414 135714 12.61 4.64 20160414 135715 12.51 4.64 20160414 135716 12.42 4.65 20160414 135717 12.32 4.65 20160414 135718 12.23 4.66 20160414 135719 12.13 4.67 20160414 135720 12.04 4.67 20160414 135721 11.94 4.68 20160414 135722 11.86 4.68 20160414 135723 11.78 4.69 20160414 135724 11.72 4.70 20160414 135725 11.66 4.71 20160414 135726 11.60 4.71 20160414 135727 11.52 4.72 20160414 135728 11.45 4.73 20160414 135729 11.38 4.74 20160414 135730 11.25 4.75 20160414 135731 11.15 4.75 20160414 135732 11.04 4.76 20160414 135733 10.92 4.77 20160414 135734 10.81 4.78 20160414 135735 10.70 4.79 20160414 135736 10.58 4.80 20160414 135737 10.48 4.81 20160414 135738 10.36 4.81 20160414 135739 10.26 4.82 20160414 135740 10.16 4.83 20160414 135741 10.07 4.84 20160414 135742 9.98 4.85 20160414 135743 9.89 4.86 20160414 135744 9.81 4.87 20160414 135745 9.73 4.88 20160414 135746 9.66 4.88 20160414 135747 9.59 4.90 20160414 135748 9.53 4.91 20160414 135749 9.47 4.91 20160414 135750 9.43 4.92 20160414 135751 9.38 4.93 20160414 135752 9.33 4.94 20160414 135753 9.27 4.95 20160414 135754 9.22 4.96 20160414 135755 9.17 4.97 20160414 135757 9.12 4.98 20160414 135758 9.08 4.99 20160414 135759 9.05 5.01 20160414 135800 9.01 5.02 20160414 135801 8.99 5.03 20160414 135802 8.99 5.04 20160414 135803 8.99 5.05 20160414 135804 8.99 5.06 20160414 135805 9.02 5.07 20160414 135806 9.05 5.08 20160414 135807 9.08 5.09 20160414 135808 9.12 5.10 20160414 135809 9.19 5.11 20160414 135810 9.26 5.12 20160414 135811 9.32 5.13 20160414 135812 9.39 5.14 20160414 135813 9.47 5.15 20160414 135814 9.55 5.17 20160414 135815 9.63 5.18 20160414 135816 9.72 5.19 20160414 135817 9.82 5.21 20160414 135818 9.93 5.22 20160414 135819 10.04 5.23 20160414 135820 10.14 5.24 20160414 135821 10.25 5.25 20160414 135822 10.35 5.26 20160414 135823 10.43 5.27 20160414 135824 10.50 5.28 20160414 135825 10.58 5.29 20160414 135826 10.65 5.30 20160414 135827 10.73 5.31 20160414 135828 10.81 5.33 20160414 135829 10.89 5.34 20160414 135830 10.97 5.36 20160414 135831 11.03 5.37 20160414 135832 11.09 5.38 20160414 135833 11.14 5.39 20160414 135834 11.20 5.40 20160414 135835 11.26 5.42 20160414 135836 11.32 5.43 20160414 135837 11.39 5.44 20160414 135838 11.46 5.45 20160414 135839 11.54 5.46 20160414 135840 11.63 5.48 20160414 135841 11.71 5.49 20160414 135842 11.80 5.50 20160414 135843 11.90 5.52 20160414 135844 11.98 5.53 20160414 135845 12.06 5.54 20160414 135846 12.16 5.55 20160414 135848 12.26 5.56 20160414 135849 12.37 5.57 20160414 135850 12.47 5.59 20160414 135851 12.56 5.60 20160414 135852 12.66 5.61 20160414 135853 12.75 5.61 20160414 135854 12.84 5.63 20160414 135855 12.92 5.63 20160414 135856 13.01 5.65 20160414 135857 13.10 5.65 20160414 135858 13.19 5.66 20160414 135859 13.29 5.67 20160414 135900 13.38 5.68 20160414 135901 13.48 5.68 20160414 135903 13.68 5.69 20160414 135904 13.78 5.70 20160414 135905 13.85 5.70 20160414 135906 13.92 5.71 20160414 135907 14.00 5.71 20160414 135908 14.07 5.71 20160414 135909 14.14 5.72 20160414 135910 14.22 5.72 20160414 135911 14.29 5.72 20160414 135912 14.37 5.72 20160414 135913 14.44 5.73 20160414 135914 14.51 5.73 20160414 135915 14.59 5.73 20160414 135916 14.65 5.73 20160414 135917 14.72 5.73 20160414 135918 14.77 5.72 20160414 135919 14.83 5.71 20160414 135920 14.89 5.71 20160414 135921 14.95 5.70 20160414 135922 15.01 5.70 20160414 135923 15.07 5.69 20160414 135924 15.15 5.68 20160414 135925 15.23 5.67 20160414 135926 15.31 5.66 20160414 135927 15.40 5.64 20160414 135928 15.49 5.63 20160414 135929 15.58 5.62 20160414 135930 15.66 5.60 20160414 135931 15.72 5.58 20160414 135932 15.76 5.56 20160414 135933 15.80 5.54 20160414 135934 15.83 5.52 20160414 135935 15.86 5.49 20160414 135936 15.88 5.46 20160414 135938 15.89 5.43 20160414 135939 15.91 5.41 20160414 135940 15.92 5.38 20160414 135941 15.93 5.35 20160414 135942 15.94 5.32 20160414 135943 15.95 5.29 20160414 135944 15.96 5.26 20160414 135945 15.96 5.22 20160414 135946 15.95 5.19 20160414 135947 15.95 5.15 20160414 135948 15.95 5.12 20160414 135949 15.96 5.09 20160414 135950 15.97 5.06 20160414 135951 15.99 5.03 20160414 135952 16.00 5.00 20160414 135953 16.01 4.97 20160414 135954 16.03 4.93 20160414 135955 16.04 4.90 20160414 135956 16.05 4.87 20160414 135957 16.06 4.83 20160414 135958 16.06 4.79 20160414 135959 16.06 4.75 20160414 140000 16.06 4.71 20160414 140001 16.06 4.68 20160414 140002 16.05 4.64 20160414 140003 16.05 4.60 20160414 140004 16.05 4.56 20160414 140005 16.04 4.51 20160414 140006 16.03 4.46 20160414 140007 16.00 4.42 20160414 140008 15.95 4.37 20160414 140009 15.89 4.33 20160414 140010 15.83 4.28 20160414 140011 15.78 4.23 20160414 140012 15.72 4.18 20160414 140013 15.63 4.13 20160414 140014 15.54 4.08 20160414 140015 15.44 4.03 20160414 140016 15.34 3.99 20160414 140017 15.23 3.94 20160414 140018 15.11 3.89 20160414 140019 14.98 3.85 20160414 140020 14.85 3.82 20160414 140021 14.69 3.78 20160414 140022 14.54 3.74 20160414 140023 14.37 3.71 20160414 140024 14.20 3.67 20160414 140025 14.03 3.63 20160414 140026 13.86 3.60 20160414 140027 13.68 3.56 20160414 140029 13.52 3.53 20160414 140030 13.35 3.50 20160414 140031 13.18 3.47 20160414 140032 13.01 3.44 20160414 140033 12.82 3.41 20160414 140034 12.64 3.38 20160414 140035 12.45 3.36 20160414 140036 12.26 3.33 20160414 140037 12.08 3.31 20160414 140038 11.87 3.30 20160414 140039 11.66 3.28 20160414 140040 11.41 3.26 20160414 140041 11.16 3.24 20160414 140042 10.92 3.23 20160414 140043 10.67 3.22 20160414 140044 10.44 3.21 20160414 140045 10.23 3.20 20160414 140046 10.05 3.19 20160414 140047 9.82 3.18 20160414 140048 9.57 3.18 20160414 140049 9.31 3.17 20160414 140050 9.05 3.16 20160414 140051 8.83 3.16 20160414 140052 8.51 3.15 20160414 140053 8.16 3.15 20160414 140054 7.79 3.14 20160414 140055 7.48 3.14 20160414 140056 7.12 3.14 20160414 140057 6.85 3.14 20160414 140058 6.99 3.15 20160414 140059 7.18 3.15 20160414 140100 7.36 3.16 20160414 140101 7.60 3.17 20160414 140102 7.84 3.17 20160414 140103 7.91 3.19 20160414 140104 7.86 3.20 20160414 140105 7.71 3.21 20160414 140106 7.54 3.23 20160414 140107 7.23 3.24 20160414 140108 6.10 3.26 20160414 140109 4.45 3.28 20160414 140110 2.64 3.30 20160414 140111 0.94 3.32 20160414 140112 1.52 3.35 20160414 140113 3.20 3.37 20160414 140114 4.87 3.40 20160414 140115 6.21 3.42 20160414 140116 7.54 3.44 20160414 140117 8.72 3.46 20160414 140119 9.30 3.48 20160414 140120 9.29 3.48 20160414 140121 9.26 3.49 20160414 140122 9.25 3.50 20160414 140123 9.22 3.50 20160414 140124 9.21 3.51 20160414 140125 9.20 3.52 20160414 140126 9.22 3.52 20160414 140127 9.25 3.53 20160414 140128 9.31 3.54 20160414 140129 9.44 3.55 20160414 140130 9.67 3.56 20160414 140131 9.88 3.57 20160414 140132 10.11 3.58 20160414 140133 10.32 3.59 20160414 140134 10.53 3.59 20160414 140135 10.67 3.58 20160414 140136 10.81 3.58 20160414 140137 10.94 3.57 20160414 140138 11.07 3.55 20160414 140139 11.15 3.54 20160414 140140 11.21 3.52 20160414 140141 11.25 3.50 20160414 140142 11.30 3.48 20160414 140143 11.36 3.46 20160414 140144 11.41 3.44 20160414 140145 11.46 3.42 20160414 140146 11.51 3.41 20160414 140147 11.56 3.39 20160414 140148 11.62 3.37 20160414 140149 11.72 3.36 20160414 140150 11.82 3.35 20160414 140151 11.93 3.33 20160414 140152 12.04 3.32 20160414 140153 12.14 3.31 20160414 140154 12.24 3.30 20160414 140155 12.33 3.30 20160414 140156 12.42 3.29 20160414 140157 12.53 3.28 20160414 140158 12.64 3.28 20160414 140159 12.79 3.28 20160414 140200 12.93 3.28 20160414 140201 13.09 3.28 20160414 140202 13.24 3.27 20160414 140203 13.41 3.28 20160414 140204 13.58 3.29 20160414 140205 13.77 3.30 20160414 140206 13.95 3.31 20160414 140207 14.11 3.32 20160414 140208 14.29 3.34 20160414 140210 14.46 3.36 20160414 140211 14.63 3.39 20160414 140212 14.81 3.41 20160414 140213 14.97 3.43 20160414 140214 15.10 3.44 20160414 140215 15.25 3.45 20160414 140216 15.39 3.46 20160414 140217 15.53 3.47 20160414 140218 15.65 3.48 20160414 140219 15.76 3.50 20160414 140220 15.87 3.52 20160414 140221 15.98 3.54 20160414 140222 16.10 3.57 20160414 140223 16.21 3.60 20160414 140224 16.33 3.63 20160414 140225 16.45 3.66 20160414 140226 16.57 3.70 20160414 140227 16.68 3.73 20160414 140228 16.80 3.76 20160414 140229 16.92 3.79 20160414 140230 17.03 3.82 20160414 140231 17.15 3.85 20160414 140232 17.29 3.88 20160414 140233 17.42 3.90 20160414 140234 17.55 3.93 20160414 140235 17.69 3.95 20160414 140236 17.77 3.95 20160414 140237 17.83 3.95 20160414 140238 17.89 3.95 20160414 140239 17.95 3.94 20160414 140240 17.99 3.94 20160414 140241 18.02 3.94 20160414 140242 18.06 3.94 20160414 140243 18.08 3.94 20160414 140244 18.10 3.93 20160414 140245 18.14 3.92 20160414 140253 17.35 3.26 20160414 140254 17.32 3.21 20160414 140255 17.22 3.12 20160414 140256 17.11 3.03 20160414 140257 17.01 2.94 20160414 140258 16.97 2.89 20160414 140301 16.74 2.72 20160414 140302 16.63 2.64 20160414 140802 9.12 2.22 20160414 140804 9.27 2.37 20160414 140805 9.43 2.53 20160414 140806 9.56 2.66 20160414 140807 9.69 2.80 20160414 140808 9.83 2.93 20160414 140809 10.01 3.08 20160414 140810 10.17 3.21 20160414 140811 10.35 3.35 20160414 140812 10.53 3.47 20160414 140813 10.72 3.54 20160414 140814 10.93 3.62 20160414 140815 11.12 3.71 20160414 140816 11.29 3.77 20160414 140817 11.50 3.86 20160414 140818 11.70 3.95 20160414 140819 11.88 4.01 20160414 140820 12.07 4.10 20160414 140821 12.25 4.18 20160414 140822 12.42 4.25 20160414 140823 12.60 4.31 20160414 140824 12.77 4.38 20160414 140825 12.95 4.45 20160414 140826 13.10 4.51 20160414 140827 13.27 4.56 20160414 140828 13.44 4.63 20160414 140829 13.63 4.69 20160414 140830 13.77 4.74 20160414 140831 13.93 4.80 20160414 140832 14.06 4.83 20160414 140833 14.23 4.89 20160414 140834 14.38 4.94 20160414 140835 14.53 4.98 20160414 140836 14.61 5.03 20160414 140837 14.71 5.07 20160414 140838 14.80 5.12 20160414 140840 14.95 5.18 20160414 140841 15.04 5.22 20160414 140842 15.13 5.26 20160414 140843 15.22 5.30 20160414 140844 15.30 5.34 20160414 140845 15.40 5.38 20160414 140846 15.49 5.42 20160414 140847 15.57 5.45 20160414 140848 15.64 5.48 20160414 140849 15.71 5.51 20160414 140850 15.78 5.54 20160414 140851 15.86 5.57 20160414 140852 15.90 5.60 20160414 140853 15.94 5.63 20160414 140855 15.98 5.65 20160414 140856 16.02 5.68 20160414 140857 16.06 5.71 20160414 140858 16.08 5.73 20160414 140859 16.11 5.76 20160414 140900 16.14 5.78 20160414 140901 16.17 5.81 20160414 140902 16.18 5.83 20160414 140903 16.20 5.85 20160414 140904 16.25 5.89 20160414 140905 16.27 5.92 20160414 140906 16.31 5.95 20160414 140907 16.36 5.98 20160414 140908 16.40 6.01 20160414 140909 16.45 6.04 20160414 140910 16.50 6.07 20160414 140913 16.66 6.15 20160414 140914 16.70 6.18 20160414 140915 16.75 6.20 20160414 140916 16.76 6.24 20160414 140917 16.74 6.26 20160414 140918 16.74 6.28 20160414 140919 16.73 6.31 20160414 140920 16.75 6.34 20160414 140921 16.73 6.36 20160414 140923 16.69 6.39 20160414 140924 16.71 6.43 20160414 140925 16.67 6.44 20160414 140926 16.62 6.45 20160414 140927 16.60 6.47 20160414 140928 16.57 6.48 20160414 140929 16.53 6.49 20160414 140930 16.54 6.51 20160414 140931 16.53 6.51 20160414 140932 16.53 6.52 20160414 140933 16.55 6.53 20160414 140934 16.55 6.54 20160414 140935 16.52 6.54 20160414 140936 16.53 6.56 20160414 140937 16.51 6.56 20160414 140938 16.49 6.56 20160414 140939 16.51 6.58 20160414 140941 16.55 6.59 20160414 140942 16.56 6.60 20160414 140943 16.61 6.61 20160414 140944 16.61 6.61 20160414 140946 16.64 6.62 20160414 140947 16.62 6.61 20160414 140948 16.61 6.61 20160414 140949 16.63 6.62 20160414 140950 16.63 6.61 20160414 140951 16.66 6.62 20160414 140952 16.67 6.61 20160414 140953 16.70 6.62 20160414 140954 16.71 6.62 20160414 140955 16.73 6.62 20160414 140956 16.76 6.62 20160414 140957 16.76 6.62 20160414 140958 16.78 6.62 20160414 140959 16.79 6.61 20160414 141000 16.82 6.61 20160414 141001 16.83 6.60 20160414 141002 16.86 6.61 20160414 141003 16.90 6.61 20160414 141004 16.91 6.60 20160414 141005 16.94 6.60 20160414 141006 16.93 6.59 20160414 141007 16.91 6.59 20160414 141008 16.90 6.59 20160414 141009 16.87 6.58 20160414 141010 16.87 6.57 20160414 141011 16.87 6.56 20160414 141012 16.85 6.55 20160414 141014 16.87 6.52 20160414 141015 16.85 6.50 20160414 141016 16.85 6.50 20160414 141017 16.86 6.49 20160414 141018 16.85 6.47 20160414 141019 16.85 6.46 20160414 141020 16.86 6.45 20160414 141021 16.85 6.43 20160414 141022 16.86 6.42 20160414 141023 16.86 6.41 20160414 141024 16.86 6.39 20160414 141025 16.85 6.37 20160414 141026 16.83 6.35 20160414 141027 16.81 6.34 20160414 141028 16.80 6.32 20160414 141029 16.77 6.29 20160414 141030 16.76 6.27 20160414 141031 16.73 6.25 20160414 141032 16.71 6.22 20160414 141033 16.69 6.19 20160414 141034 16.66 6.17 20160414 141036 16.63 6.14 20160414 141037 16.59 6.11 20160414 141038 16.54 6.09 20160414 141039 16.49 6.07 20160414 141040 16.44 6.05 20160414 141041 16.38 6.02 20160414 141042 16.32 6.00 20160414 141043 16.24 5.97 20160414 141044 16.15 5.93 20160414 141045 16.05 5.89 20160414 141046 15.94 5.85 20160414 141047 15.83 5.81 20160414 141048 15.72 5.77 20160414 141049 15.60 5.74 20160414 141050 15.48 5.70 20160414 141051 15.36 5.67 20160414 141052 15.25 5.64 20160414 141053 15.13 5.60 20160414 141054 15.02 5.57 20160414 141055 14.92 5.55 20160414 141056 14.81 5.52 20160414 141057 14.71 5.49 20160414 141058 14.60 5.47 20160414 141059 14.50 5.44 20160414 141100 14.40 5.42 20160414 141101 14.30 5.40 20160414 141102 14.20 5.38 20160414 141103 14.11 5.36 20160414 141104 14.02 5.34 20160414 141105 13.93 5.32 20160414 141106 13.85 5.31 20160414 141107 13.76 5.29 20160414 141108 13.68 5.28 20160414 141109 13.60 5.26 20160414 141110 13.52 5.25 20160414 141111 13.44 5.23 20160414 141112 13.36 5.22 20160414 141113 13.28 5.21 20160414 141114 13.19 5.20 20160414 141115 13.11 5.18 20160414 141116 13.05 5.17 20160414 141117 12.98 5.16 20160414 141118 12.92 5.15 20160414 141119 12.84 5.14 20160414 141120 12.77 5.13 20160414 141121 12.70 5.12 20160414 141122 12.63 5.10 20160414 141123 12.53 5.09 20160414 141124 12.44 5.08 20160414 141125 12.35 5.07 20160414 141127 12.24 5.06 20160414 141128 12.14 5.05 20160414 141129 12.00 5.04 20160414 141130 11.84 5.03 20160414 141131 11.67 5.01 20160414 141132 11.50 5.00 20160414 141133 11.34 4.99 20160414 141134 11.18 4.98 20160414 141135 10.99 4.97 20160414 141136 10.79 4.97 20160414 141137 10.61 4.96 20160414 141138 10.42 4.95 20160414 141139 10.24 4.95 20160414 141140 10.07 4.94 20160414 141141 9.87 4.94 20160414 141142 9.66 4.93 20160414 141143 9.48 4.93 20160414 141144 9.30 4.92 20160414 141145 9.11 4.92 20160414 141146 8.94 4.92 20160414 141147 8.75 4.91 20160414 141148 8.55 4.91 20160414 141149 8.33 4.91 20160414 141150 8.20 4.91 20160414 141151 8.06 4.91 20160414 141152 7.93 4.91 20160414 141153 7.80 4.91 20160414 141154 7.69 4.91 20160414 141155 7.57 4.91 20160414 141156 7.45 4.91 20160414 141157 7.33 4.90 20160414 141158 7.21 4.90 20160414 141159 7.09 4.90 20160414 141200 7.00 4.90 20160414 141201 6.93 4.90 20160414 141202 6.84 4.90 20160414 141203 6.76 4.89 20160414 141204 6.68 4.89 20160414 141205 6.65 4.89 20160414 141206 6.69 4.89 20160414 141207 6.75 4.88 20160414 141208 6.80 4.88 20160414 141209 6.87 4.88 20160414 141210 6.94 4.87 20160414 141211 7.02 4.87 20160414 141212 7.08 4.87 20160414 141213 7.14 4.86 20160414 141214 7.18 4.86 20160414 141215 7.23 4.85 20160414 141217 7.27 4.85 20160414 141218 7.30 4.84 20160414 141219 7.33 4.84 20160414 141220 7.32 4.83 20160414 141221 7.28 4.83 20160414 141222 7.24 4.82 20160414 141223 7.19 4.81 20160414 141224 7.15 4.81 20160414 141225 7.10 4.80 20160414 141226 7.05 4.79 20160414 141227 6.97 4.78 20160414 141228 6.91 4.78 20160414 141229 6.82 4.77 20160414 141230 6.75 4.76 20160414 141231 6.67 4.76 20160414 141232 6.60 4.75 20160414 141233 6.51 4.74 20160414 141234 6.39 4.73 20160414 141235 6.27 4.73 20160414 141236 6.13 4.72 20160414 141237 6.01 4.71 20160414 141238 5.88 4.70 20160414 141239 5.74 4.69 20160414 141240 5.61 4.69 20160414 141241 5.46 4.68 20160414 141242 5.32 4.67 20160414 141243 5.16 4.67 20160414 141244 5.02 4.66 20160414 141245 4.88 4.65 20160414 141246 4.74 4.65 20160414 141247 4.58 4.64 20160414 141248 4.44 4.63 20160414 141249 4.28 4.62 20160414 141250 4.10 4.62 20160414 141251 3.95 4.61 20160414 141252 3.79 4.60 20160414 141253 3.65 4.59 20160414 141254 3.51 4.58 20160414 141255 3.36 4.58 20160414 141256 3.27 4.57 20160414 141257 3.17 4.56 20160414 141258 3.11 4.55 20160414 141259 3.06 4.54 20160414 141300 3.04 4.53 20160414 141301 3.04 4.52 20160414 141302 3.05 4.51 20160414 141303 3.06 4.50 20160414 141304 3.11 4.49 20160414 141305 3.17 4.47 20160414 141306 3.27 4.46 20160414 141308 3.37 4.45 20160414 141309 3.49 4.43 20160414 141310 3.62 4.42 20160414 141311 3.76 4.40 20160414 141312 3.91 4.38 20160414 141313 4.06 4.37 20160414 141314 4.22 4.35 20160414 141315 4.37 4.33 20160414 141316 4.54 4.31 20160414 141317 4.68 4.29 20160414 141318 4.81 4.26 20160414 141319 4.91 4.24 20160414 141320 5.03 4.22 20160414 141321 5.14 4.20 20160414 141322 5.25 4.17 20160414 141323 5.35 4.15 20160414 141324 5.43 4.12 20160414 141325 5.49 4.09 20160414 141326 5.55 4.06 20160414 141327 5.62 4.03 20160414 141328 5.68 4.00 20160414 141329 5.74 3.97 20160414 141330 5.80 3.94 20160414 141331 5.84 3.91 20160414 141332 5.86 3.87 20160414 141333 5.88 3.84 20160414 141334 5.89 3.80 20160414 141335 5.91 3.77 20160414 141336 5.91 3.74 20160414 141337 5.91 3.70 20160414 141338 5.91 3.67 20160414 141339 5.92 3.64 20160414 141340 5.93 3.61 20160414 141341 5.96 3.57 20160414 141342 5.99 3.54 20160414 141343 6.03 3.51 20160414 141344 6.08 3.48 20160414 141345 6.13 3.45 20160414 141346 6.20 3.42 20160414 141347 6.19 3.39 20160414 141348 6.15 3.37 20160414 141349 6.08 3.34 20160414 141350 6.02 3.31 20160414 141351 5.96 3.29 20160414 141352 5.93 3.26 20160414 141353 5.95 3.23 20160414 141354 6.04 3.21 20160414 141355 6.12 3.18 20160414 141356 6.35 3.16 20160414 141357 6.67 3.13 20160414 141359 7.02 3.11 20160414 141400 7.42 3.09 20160414 141401 7.90 3.06 20160414 141402 8.34 3.04 20160414 141403 8.74 3.02 20160414 141404 8.96 3.00 20160414 141405 9.12 2.98 20160414 141406 9.26 2.96 20160414 141407 9.36 2.94 20160414 141408 9.43 2.92 20160414 141409 9.47 2.90 20160414 141410 9.47 2.88 20160414 141411 9.44 2.86 20160414 141412 9.34 2.85 20160414 141413 9.24 2.83 20160414 141414 9.14 2.82 20160414 141415 9.05 2.80 20160414 141416 8.96 2.79 20160414 141417 8.88 2.78 20160414 141418 8.81 2.77 20160414 141419 8.74 2.76 20160414 141420 8.69 2.75 20160414 141421 8.63 2.74 20160414 141422 8.58 2.74 20160414 141423 8.53 2.73 20160414 141424 8.47 2.73 20160414 141425 8.41 2.72 20160414 141426 8.37 2.72 20160414 141427 8.33 2.72 20160414 141428 8.30 2.71 20160414 141429 8.27 2.71 20160414 141430 8.25 2.71 20160414 141431 8.23 2.71 20160414 141432 8.21 2.71 20160414 141433 8.21 2.71 20160414 141434 8.21 2.72 20160414 141435 8.22 2.72 20160414 141436 8.23 2.72 20160414 141437 8.21 2.72 20160414 141438 8.16 2.73 20160414 141439 8.11 2.73 20160414 141440 8.07 2.73 20160414 141441 8.03 2.74 20160414 141442 7.99 2.74 20160414 141443 7.97 2.75 20160414 141444 7.94 2.75 20160414 141445 7.93 2.76 20160414 141446 7.90 2.76 20160414 141447 7.86 2.77 20160414 141449 7.82 2.78 20160414 141450 7.80 2.78 20160414 141451 7.77 2.79 20160414 141452 7.76 2.79 20160414 141453 7.75 2.80 20160414 141454 7.75 2.81 20160414 141455 7.75 2.81 20160414 141456 7.75 2.82 20160414 141457 7.75 2.83 20160414 141458 7.75 2.84 20160414 141459 7.76 2.85 20160414 141500 7.77 2.86 20160414 141501 7.79 2.87 20160414 141502 7.81 2.88 20160414 141503 7.85 2.89 20160414 141504 7.89 2.90 20160414 141505 7.92 2.91 20160414 141506 7.95 2.93 20160414 141507 7.99 2.94 20160414 141508 8.03 2.95 20160414 141509 8.07 2.96 20160414 141510 8.11 2.97 20160414 141511 8.16 2.99 20160414 141512 8.20 3.00 20160414 141513 8.25 3.01 20160414 141514 8.30 3.02 20160414 141515 8.34 3.04 20160414 141516 8.38 3.05 20160414 141517 8.43 3.06 20160414 141518 8.48 3.08 20160414 141519 8.53 3.09 20160414 141520 8.59 3.11 20160414 141521 8.65 3.12 20160414 141522 8.72 3.14 20160414 141523 8.79 3.15 20160414 141524 8.84 3.17 20160414 141525 8.91 3.19 20160414 141526 8.97 3.20 20160414 141527 9.04 3.22 20160414 141528 9.11 3.24 20160414 141529 9.20 3.26 20160414 141530 9.28 3.28 20160414 141531 9.37 3.30 20160414 141532 9.49 3.32 20160414 141533 9.59 3.34 20160414 141534 9.68 3.36 20160414 141535 9.79 3.39 20160414 141536 9.89 3.42 20160414 141537 9.99 3.44 20160414 141538 10.10 3.47 20160414 141540 10.21 3.50 20160414 141541 10.30 3.52 20160414 141542 10.38 3.55 20160414 141543 10.48 3.58 20160414 141544 10.58 3.60 20160414 141545 10.69 3.64 20160414 141546 10.80 3.67 20160414 141547 10.90 3.70 20160414 141548 11.01 3.73 20160414 141549 11.11 3.75 20160414 141550 11.21 3.78 20160414 141551 11.32 3.81 20160414 141552 11.41 3.84 20160414 141553 11.48 3.86 20160414 141554 11.55 3.89 20160414 141555 11.61 3.91 20160414 141556 11.69 3.94 20160414 141557 11.76 3.96 20160414 141558 11.83 3.98 20160414 141559 11.89 4.00 20160414 141600 11.97 4.03 20160414 141601 12.05 4.05 20160414 141602 12.12 4.07 20160414 141603 12.20 4.09 20160414 141604 12.23 4.11 20160414 141605 12.25 4.12 20160414 141606 12.27 4.14 20160414 141607 12.29 4.15 20160414 141608 12.30 4.16 20160414 141609 12.33 4.18 20160414 141610 12.36 4.19 20160414 141611 12.38 4.21 20160414 141612 12.42 4.22 20160414 141613 12.45 4.23 20160414 141614 12.47 4.24 20160414 141615 12.48 4.26 20160414 141616 12.47 4.27 20160414 141617 12.46 4.27 20160414 141618 12.46 4.28 20160414 141619 12.46 4.29 20160414 141620 12.46 4.30 20160414 141621 12.47 4.30 20160414 141622 12.47 4.31 20160414 141623 12.48 4.32 20160414 141624 12.49 4.33 20160414 141625 12.50 4.33 20160414 141626 12.52 4.34 20160414 141627 12.53 4.35 20160414 141628 12.54 4.35 20160414 141629 12.54 4.35 20160414 141631 12.55 4.36 20160414 141632 12.55 4.36 20160414 141633 12.56 4.36 20160414 141634 12.57 4.36 20160414 141635 12.57 4.36 20160414 141636 12.58 4.37 20160414 141637 12.59 4.37 20160414 141638 12.59 4.37 20160414 141639 12.60 4.37 20160414 141640 12.58 4.37 20160414 141641 12.56 4.37 20160414 141642 12.54 4.37 20160414 141643 12.51 4.36 20160414 141644 12.50 4.36 20160414 141645 12.47 4.35 20160414 141646 12.44 4.35 20160414 141647 12.42 4.34 20160414 141648 12.42 4.34 20160414 141649 12.42 4.34 20160414 141650 12.41 4.33 20160414 141651 12.42 4.33 20160414 141652 12.42 4.33 20160414 141653 12.40 4.33 20160414 141654 12.42 4.33 20160414 141655 12.43 4.32 20160414 141656 12.42 4.32 20160414 141657 12.46 4.32 20160414 141658 12.48 4.32 20160414 141659 12.41 4.30 20160414 141700 12.34 4.28 20160414 141701 12.25 4.26 20160414 141702 12.18 4.25 20160414 141703 12.11 4.23 20160414 141704 12.03 4.22 20160414 141705 11.97 4.20 20160414 141706 11.90 4.19 20160414 141707 11.82 4.17 20160414 141708 11.76 4.16 20160414 141709 11.69 4.14 20160414 141710 11.59 4.11 20160414 141711 11.48 4.09 20160414 141712 11.37 4.06 20160414 141713 11.26 4.02 20160414 141714 11.17 3.99 20160414 141715 11.08 3.96 20160414 141716 11.03 3.93 20160414 141717 10.99 3.90 20160414 141718 10.96 3.87 20160414 141719 10.96 3.84 20160414 141721 10.99 3.81 20160414 141722 11.04 3.78 20160414 141723 11.11 3.75 20160414 141724 11.20 3.72 20160414 141725 11.34 3.69 20160414 141726 11.49 3.67 20160414 141727 11.67 3.64 20160414 141728 11.87 3.62 20160414 141729 12.10 3.59 20160414 141730 12.37 3.57 20160414 141731 12.62 3.54 20160414 141732 12.86 3.52 20160414 141733 13.10 3.50 20160414 141734 13.37 3.47 20160414 141735 13.48 3.45 20160414 141736 13.56 3.42 20160414 141737 13.61 3.40 20160414 141738 13.63 3.37 20160414 141739 13.59 3.34 20160414 141740 13.56 3.31 20160414 141741 13.50 3.28 20160414 141742 13.45 3.25 20160414 141743 13.37 3.22 20160414 141744 13.30 3.19 20160414 141745 13.21 3.16 20160414 141746 13.10 3.12 20160414 141747 12.98 3.09 20160414 141748 12.84 3.06 20160414 141749 12.70 3.02 20160414 141750 12.57 2.99 20160414 141751 12.46 2.96 20160414 141752 12.34 2.92 20160414 141753 12.24 2.89 20160414 141754 12.15 2.87 20160414 141755 12.05 2.83 20160414 141756 11.96 2.81 20160414 141757 11.88 2.77 20160414 141758 11.80 2.75 20160414 141759 11.73 2.72 20160414 141800 11.64 2.69 20160414 141801 11.53 2.66 20160414 141802 11.42 2.64 20160414 141803 11.31 2.61 20160414 141804 11.21 2.58 20160414 141805 11.10 2.55 20160414 141806 11.00 2.53 20160414 141807 10.91 2.51 20160414 141808 10.82 2.48 20160414 141809 10.73 2.46 20160414 141810 10.63 2.43 20160414 141812 10.54 2.41 20160414 141813 10.42 2.39 20160414 141814 10.30 2.37 20160414 141815 10.16 2.34 20160414 141816 10.03 2.32 20160414 141817 9.89 2.30 20160414 141818 9.78 2.29 20160414 141819 9.64 2.27 20160414 141820 9.51 2.25 20160414 141821 9.37 2.23 20160414 141822 9.23 2.21 20160414 141823 9.09 2.19 20160414 141824 8.97 2.18 20160414 141825 8.80 2.17 20160414 141826 8.63 2.16 20160414 141827 8.43 2.15 20160414 141828 8.25 2.14 20160414 141829 8.07 2.13 20160414 141830 7.89 2.12 20160414 141831 7.68 2.11 20160414 141832 7.49 2.10 20160414 141833 7.28 2.09 20160414 141834 7.12 2.09 20160414 141835 6.90 2.08 20160414 141836 6.69 2.07 20160414 141837 6.46 2.07 20160414 141838 6.28 2.06 20160414 141839 6.05 2.06 20160414 141840 5.85 2.06 20160414 141841 5.65 2.05 20160414 141842 5.44 2.05 20160414 141843 5.22 2.05 20160414 141844 4.99 2.05 20160414 141845 4.82 2.05 20160414 141846 4.59 2.05 20160414 141847 4.39 2.05 20160414 141848 4.20 2.05 20160414 141849 4.00 2.05 20160414 141850 3.79 2.05 20160414 141851 3.63 2.05 20160414 141852 3.42 2.05 20160414 141853 3.21 2.05 20160414 141854 3.01 2.06 20160414 141855 2.81 2.06 20160414 141856 2.59 2.06 20160414 141857 2.41 2.06 20160414 141858 2.23 2.07 20160414 141859 2.06 2.07 20160414 141900 1.91 2.07 20160414 141902 1.76 2.08 20160414 141903 1.66 2.08 20160414 141905 1.48 2.09 20160414 141906 1.42 2.09 20160414 141907 1.38 2.09 20160414 141908 1.35 2.10 20160414 141909 1.35 2.10 20160414 141912 1.50 2.11 20160414 141913 1.59 2.12 20160414 141915 1.79 2.13 20160414 141917 2.02 2.13 20160414 141918 2.13 2.14 20160414 141919 2.25 2.14 20160414 141920 2.40 2.15 20160414 141921 2.61 2.16 20160414 141922 2.78 2.16 20160414 141923 2.99 2.17 20160414 141924 3.16 2.17 20160414 141925 3.37 2.18 20160414 141926 3.56 2.19 20160414 141927 3.75 2.19 20160414 141928 3.93 2.20 20160414 141929 4.12 2.21 20160414 141930 4.30 2.22 20160414 141931 4.45 2.22 20160414 141932 4.61 2.23 20160414 141933 4.75 2.24 20160414 141934 4.89 2.25 20160414 141935 5.03 2.25 20160414 141936 5.15 2.26 20160414 141937 5.27 2.27 20160414 141938 5.38 2.28 20160414 141939 5.48 2.29 20160414 141940 5.58 2.30 20160414 141941 5.68 2.30 20160414 141942 5.74 2.31 20160414 141943 5.78 2.32 20160414 141944 5.83 2.33 20160414 141945 5.88 2.34 20160414 141946 5.92 2.35 20160414 141947 5.97 2.36 20160414 141948 6.01 2.37 20160414 141949 6.05 2.38 20160414 141950 6.10 2.39 20160414 141951 6.14 2.40 20160414 141953 6.19 2.41 20160414 141954 6.27 2.43 20160414 141955 6.35 2.44 20160414 141956 6.42 2.46 20160414 141957 6.52 2.47 20160414 141958 6.59 2.49 20160414 141959 6.68 2.50 20160414 142000 6.76 2.52 20160414 142001 6.85 2.53 20160414 142002 6.94 2.55 20160414 142003 7.04 2.57 20160414 142004 7.13 2.58 20160414 142005 7.20 2.60 20160414 142006 7.27 2.62 20160414 142007 7.34 2.64 20160414 142008 7.40 2.66 20160414 142009 7.46 2.68 20160414 142010 7.51 2.70 20160414 142011 7.57 2.72 20160414 142012 7.63 2.73 20160414 142013 7.69 2.76 20160414 142014 7.75 2.78 20160414 142015 7.80 2.79 20160414 142016 7.85 2.82 20160414 142017 7.91 2.84 20160414 142018 7.97 2.86 20160414 142019 8.03 2.89 20160414 142020 8.10 2.91 20160414 142021 8.15 2.93 20160414 142022 8.23 2.96 20160414 142023 8.31 2.98 20160414 142024 8.38 3.00 20160414 142025 8.47 3.03 20160414 142026 8.55 3.05 20160414 142027 8.62 3.07 20160414 142028 8.71 3.10 20160414 142029 8.79 3.12 20160414 142030 8.86 3.14 20160414 142031 8.95 3.17 20160414 142032 9.04 3.19 20160414 142033 9.11 3.21 20160414 142034 9.20 3.24 20160414 142035 9.31 3.27 20160414 142036 9.39 3.29 20160414 142037 9.50 3.31 20160414 142038 9.62 3.34 20160414 142039 9.73 3.36 20160414 142040 9.85 3.38 20160414 142041 9.97 3.40 20160414 142042 10.08 3.42 20160414 142044 10.20 3.45 20160414 142045 10.34 3.47 20160414 142046 10.45 3.49 20160414 142047 10.58 3.52 20160414 142048 10.70 3.54 20160414 142049 10.81 3.56 20160414 142050 10.92 3.58 20160414 142051 11.04 3.61 20160414 142052 11.15 3.63 20160414 142053 11.27 3.65 20160414 142054 11.39 3.67 20160414 142055 11.51 3.70 20160414 142056 11.61 3.72 20160414 142057 11.74 3.74 20160414 142058 11.86 3.77 20160414 142059 11.95 3.79 20160414 142100 12.04 3.81 20160414 142101 12.13 3.83 20160414 142102 12.21 3.85 20160414 142103 12.30 3.87 20160414 142104 12.40 3.89 20160414 142105 12.48 3.91 20160414 142106 12.57 3.93 20160414 142107 12.66 3.95 20160414 142108 12.76 3.97 20160414 142109 12.84 3.99 20160414 142110 12.92 4.02 20160414 142111 13.00 4.04 20160414 142112 13.07 4.06 20160414 142113 13.16 4.08 20160414 142114 13.26 4.11 20160414 142115 13.36 4.13 20160414 142116 13.46 4.16 20160414 142117 13.58 4.18 20160414 142118 13.70 4.20 20160414 142119 13.82 4.23 20160414 142120 13.95 4.25 20160414 142121 14.07 4.27 20160414 142122 14.19 4.28 20160414 142123 14.29 4.29 20160414 142124 14.41 4.30 20160414 142125 14.50 4.31 20160414 142126 14.60 4.32 20160414 142127 14.71 4.33 20160414 142128 14.82 4.33 20160414 142129 14.92 4.34 20160414 142130 14.95 4.32 20160414 142131 14.92 4.28 20160414 142132 14.88 4.25 20160414 142134 14.82 4.21 20160414 142135 14.74 4.16 20160414 142136 14.68 4.13 20160414 142137 14.58 4.08 20160414 142138 14.47 4.02 20160414 142139 14.36 3.97 20160414 142140 14.22 3.91 20160414 142141 14.08 3.84 20160414 142142 13.94 3.78 20160414 142143 13.79 3.72 20160414 142144 13.70 3.67 20160414 142145 13.56 3.61 20160414 142146 13.44 3.55 20160414 142147 13.32 3.49 20160414 142148 13.15 3.43 20160414 142149 12.87 3.36 20160414 142150 12.69 3.32 20160414 142151 12.43 3.26 20160414 142152 12.18 3.20 20160414 142153 11.92 3.15 20160414 142154 11.67 3.10 20160414 142155 11.53 3.06 20160414 142156 11.32 3.00 20160414 142157 11.14 2.95 20160414 142158 10.96 2.91 20160414 142159 10.82 2.86 20160414 142200 10.77 2.82 20160414 142201 10.68 2.78 20160414 142202 10.58 2.74 20160414 142203 10.53 2.69 20160414 142204 10.48 2.65 20160414 142205 10.49 2.63 20160414 142206 10.45 2.60 20160414 142207 10.43 2.58 20160414 142208 10.43 2.56 20160414 142209 10.48 2.55 20160414 142210 10.50 2.54 20160414 142211 10.51 2.52 20160414 142212 10.56 2.51 20160414 142213 10.65 2.50 20160414 142214 10.66 2.48 20160414 142215 10.62 2.46 20160414 142216 10.60 2.44 20160414 142217 10.61 2.42 20160414 142218 10.61 2.40 20160414 142219 10.60 2.39 20160414 142220 10.62 2.37 20160414 142221 10.67 2.36 20160414 142222 10.70 2.34 20160414 142223 10.75 2.33 20160414 142225 10.79 2.32 20160414 142226 10.75 2.31 20160414 142227 10.71 2.30 20160414 142228 10.69 2.29 20160414 142229 10.67 2.28 20160414 142230 10.66 2.28 20160414 142231 10.65 2.27 20160414 142232 10.65 2.26 20160414 142233 10.66 2.25 20160414 142234 10.67 2.25 20160414 142235 10.68 2.24 20160414 142236 10.65 2.23 20160414 142237 10.59 2.22 20160414 142238 10.54 2.22 20160414 142239 10.49 2.21 20160414 142240 10.43 2.20 20160414 142241 10.37 2.20 20160414 142242 10.31 2.19 20160414 142243 10.27 2.18 20160414 142244 10.20 2.18 20160414 142245 10.11 2.17 20160414 142246 10.03 2.16 20160414 142247 9.92 2.15 20160414 142248 9.83 2.15 20160414 142249 9.73 2.14 20160414 142250 9.62 2.13 20160414 142251 9.52 2.12 20160414 142252 9.42 2.11 20160414 142253 9.34 2.10 20160414 142254 9.24 2.09 20160414 142255 9.15 2.08 20160414 142256 9.05 2.07 20160414 142257 8.96 2.07 20160414 142258 8.89 2.06 20160414 142259 8.80 2.05 20160414 142300 8.71 2.05 20160414 142301 8.63 2.04 20160414 142302 8.55 2.03 20160414 142303 8.48 2.03 20160414 142304 8.40 2.02 20160414 142305 8.32 2.01 20160414 142306 8.24 2.00 20160414 142307 8.18 2.00 20160414 142308 8.14 1.99 20160414 142309 8.11 1.99 20160414 142310 8.07 1.99 20160414 142311 8.03 1.99 20160414 142312 8.00 1.99 20160414 142313 7.98 1.99 20160414 142314 7.95 1.99 20160414 142316 7.93 1.99 20160414 142317 7.91 1.99 20160414 142318 7.89 1.99 20160414 142319 7.90 1.99 20160414 142320 7.91 1.99 20160414 142321 7.93 1.99 20160414 142322 7.95 2.00 20160414 142323 7.97 2.00 20160414 142324 7.99 2.00 20160414 142325 8.01 2.00 20160414 142326 8.03 2.01 20160414 142327 8.05 2.01 20160414 142328 8.08 2.01 20160414 142329 8.09 2.01 20160414 142330 8.10 2.01 20160414 142331 8.10 2.01 20160414 142332 8.09 2.01 20160414 142333 8.08 2.01 20160414 142334 8.06 2.01 20160414 142335 8.04 2.01 20160414 142336 8.02 2.01 20160414 142337 7.99 2.01 20160414 142338 7.95 2.00 20160414 142339 7.91 2.00 20160414 142340 7.82 2.00 20160414 142341 7.74 2.00 20160414 142342 7.66 1.99 20160414 142343 7.58 1.99 20160414 142344 7.47 1.98 20160414 142345 7.37 1.98 20160414 142346 7.27 1.98 20160414 142347 7.19 1.97 20160414 142348 7.12 1.97 20160414 142349 7.05 1.97 20160414 142350 6.97 1.96 20160414 142351 6.90 1.96 20160414 142352 6.83 1.96 20160414 142353 6.75 1.96 20160414 142354 6.68 1.96 20160414 142355 6.62 1.96 20160414 142356 6.56 1.95 20160414 142357 6.49 1.95 20160414 142358 6.43 1.95 20160414 142359 6.37 1.95 20160414 142400 6.30 1.95 20160414 142401 6.24 1.95 20160414 142402 6.16 1.95 20160414 142403 6.08 1.95 20160414 142404 6.00 1.95 20160414 142406 5.93 1.95 20160414 142407 5.86 1.96 20160414 142408 5.81 1.96 20160414 142409 5.76 1.96 20160414 142410 5.72 1.96 20160414 142411 5.70 1.96 20160414 142412 5.71 1.97 20160414 142413 5.73 1.97 20160414 142414 5.75 1.97 20160414 142415 5.79 1.98 20160414 142416 5.84 1.98 20160414 142417 5.89 1.98 20160414 142418 5.97 1.99 20160414 142419 6.04 1.99 20160414 142420 6.14 2.00 20160414 142421 6.23 2.00 20160414 142422 6.27 2.00 20160414 142423 6.34 2.00 20160414 142424 6.39 2.01 20160414 142425 6.44 2.01 20160414 142426 6.50 2.01 20160414 142427 6.52 2.01 20160414 142428 6.55 2.02 20160414 142429 6.57 2.02 20160414 142430 6.59 2.02 20160414 142431 6.60 2.02 20160414 142432 6.62 2.02 20160414 142433 6.62 2.02 20160414 142434 6.63 2.02 20160414 142435 6.63 2.02 20160414 142436 6.64 2.02 20160414 142437 6.63 2.02 20160414 142438 6.63 2.02 20160414 142439 6.63 2.01 20160414 142440 6.62 2.01 20160414 142441 6.61 2.01 20160414 142442 6.58 2.01 20160414 142443 6.50 2.01 20160414 142444 6.45 2.01 20160414 142445 6.38 2.01 20160414 142446 6.30 2.01 20160414 142447 6.23 2.01 20160414 142448 6.15 2.01 20160414 142449 6.05 2.00 20160414 142450 5.98 2.00 20160414 142451 5.91 2.00 20160414 142452 5.83 2.00 20160414 142453 5.79 2.00 20160414 142454 5.74 2.00 20160414 142455 5.71 2.00 20160414 142457 5.67 2.00 20160414 142458 5.64 2.00 20160414 142459 5.62 2.01 20160414 142500 5.59 2.01 20160414 142501 5.58 2.01 20160414 142502 5.56 2.01 20160414 142503 5.56 2.01 20160414 142504 5.54 2.01 20160414 142505 5.52 2.01 20160414 142506 5.51 2.01 20160414 142507 5.50 2.01 20160414 142508 5.50 2.01 20160414 142509 5.51 2.02 20160414 142510 5.52 2.02 20160414 142511 5.56 2.02 20160414 142512 5.59 2.02 20160414 142513 5.62 2.02 20160414 142514 5.65 2.02 20160414 142515 5.70 2.02 20160414 142516 5.72 2.03 20160414 142517 5.74 2.03 20160414 142518 5.76 2.03 20160414 142519 5.77 2.03 20160414 142520 5.78 2.03 20160414 142521 5.78 2.04 20160414 142522 5.78 2.04 20160414 142523 5.77 2.04 20160414 142524 5.72 2.04 20160414 142525 5.61 2.05 20160414 142526 5.50 2.05 20160414 142527 5.40 2.05 20160414 142528 5.28 2.05 20160414 142529 5.16 2.06 20160414 142530 5.04 2.06 20160414 142531 4.93 2.06 20160414 142532 4.83 2.07 20160414 142533 4.74 2.07 20160414 142534 4.68 2.08 20160414 142535 4.75 2.09 20160414 142536 4.92 2.10 20160414 142537 5.17 2.11 20160414 142538 5.49 2.12 20160414 142539 5.84 2.12 20160414 142540 6.22 2.13 20160414 142541 6.66 2.14 20160414 142542 7.07 2.15 20160414 142543 7.47 2.16 20160414 142544 7.86 2.16 20160414 142545 7.95 2.17 20160414 142547 8.05 2.17 20160414 142548 8.13 2.17 20160414 142549 8.20 2.18 20160414 142550 8.26 2.18 20160414 142551 8.32 2.19 20160414 142552 8.40 2.19 20160414 142553 8.45 2.20 20160414 142554 8.49 2.20 20160414 142555 8.53 2.21 20160414 142556 8.59 2.21 20160414 142557 8.65 2.21 20160414 142558 8.72 2.20 20160414 142559 8.77 2.19 20160414 142600 8.82 2.19 20160414 142601 8.86 2.18 20160414 142602 8.90 2.17 20160414 142603 8.93 2.16 20160414 142604 8.96 2.15 20160414 142605 8.98 2.13 20160414 142606 8.97 2.12 20160414 142607 8.95 2.11 20160414 142608 8.93 2.10 20160414 142609 8.91 2.09 20160414 142610 8.89 2.08 20160414 142611 8.85 2.07 20160414 142612 8.82 2.06 20160414 142613 8.79 2.05 20160414 142614 8.75 2.04 20160414 142615 8.71 2.04 20160414 142616 8.68 2.03 20160414 142617 8.65 2.03 20160414 142618 8.62 2.02 20160414 142619 8.59 2.01 20160414 142620 8.56 2.01 20160414 142621 8.52 2.00 20160414 142622 8.48 1.99 20160414 142623 8.45 1.98 20160414 142624 8.42 1.97 20160414 142625 8.39 1.97 20160414 142626 8.36 1.96 20160414 142627 8.36 1.96 20160414 142628 8.36 1.95 20160414 142630 8.36 1.95 20160414 142631 8.37 1.94 20160414 142632 8.37 1.94 20160414 142633 8.38 1.93 20160414 142634 8.39 1.93 20160414 142635 8.40 1.92 20160414 142636 8.42 1.92 20160414 142638 8.43 1.91 20160414 142643 8.54 1.88 20160414 142649 8.49 1.84 20160414 142650 8.42 1.83 20160414 142651 8.35 1.82 20160414 142652 8.28 1.82 20160414 142653 8.21 1.81 20160414 142654 8.14 1.80 20160414 142655 8.07 1.79 20160414 142656 8.00 1.78 20160414 142657 7.93 1.78 20160414 142658 7.89 1.77 20160414 142659 7.85 1.76 20160414 142700 7.81 1.75 20160414 142701 7.78 1.75 20160414 142702 7.74 1.74 20160414 142703 7.70 1.73 20160414 142704 7.66 1.72 20160414 142705 7.62 1.71 20160414 142706 7.58 1.71 20160414 142707 7.54 1.70 20160414 142708 7.49 1.69 20160414 142709 7.41 1.69 20160414 142710 7.34 1.69 20160414 142711 7.26 1.68 20160414 142712 7.19 1.68 20160414 142713 7.11 1.68 20160414 142714 7.04 1.67 20160414 142715 6.97 1.67 20160414 142716 6.90 1.67 20160414 142717 6.83 1.67 20160414 142718 6.76 1.66 20160414 142719 6.69 1.65 20160414 142720 6.62 1.64 20160414 142721 6.55 1.63 20160414 142722 6.48 1.62 20160414 142723 6.42 1.61 20160414 142724 6.36 1.60 20160414 142725 6.30 1.59 20160414 142726 6.25 1.58 20160414 142727 6.20 1.57 20160414 142729 6.14 1.57 20160414 142730 6.06 1.57 20160414 142731 5.98 1.57 20160414 142732 5.91 1.57 20160414 142733 5.83 1.57 20160414 142734 5.76 1.57 20160414 142735 5.68 1.57 20160414 142736 5.59 1.58 20160414 142737 5.51 1.58 20160414 142738 5.42 1.58 20160414 142739 5.34 1.58 20160414 142740 5.26 1.58 20160414 142741 5.18 1.58 20160414 142742 5.10 1.58 20160414 142743 5.02 1.58 20160414 142744 4.94 1.58 20160414 142745 4.87 1.58 20160414 142746 4.80 1.58 20160414 142747 4.72 1.58 20160414 142748 4.66 1.58 20160414 142749 4.59 1.59 20160414 142750 4.50 1.59 20160414 142751 4.42 1.59 20160414 142752 4.34 1.59 20160414 142753 4.27 1.60 20160414 142754 4.19 1.60 20160414 142755 4.12 1.60 20160414 142756 4.05 1.60 20160414 142757 3.98 1.61 20160414 142758 3.91 1.61 20160414 142759 3.85 1.61 20160414 142800 3.78 1.61 20160414 142801 3.71 1.62 20160414 142802 3.64 1.62 20160414 142803 3.58 1.62 20160414 142804 3.52 1.62 20160414 142805 3.47 1.63 20160414 142806 3.42 1.63 20160414 142807 3.37 1.63 20160414 142808 3.32 1.63 20160414 142809 3.28 1.64 20160414 142810 3.30 1.64 20160414 142811 3.33 1.64 20160414 142812 3.36 1.64 20160414 142813 3.39 1.65 20160414 142814 3.43 1.65 20160414 142815 3.47 1.65 20160414 142816 3.52 1.65 20160414 142817 3.58 1.66 20160414 142819 3.64 1.66 20160414 142820 3.70 1.66 20160414 142821 3.79 1.67 20160414 142822 3.87 1.67 20160414 142823 3.96 1.67 20160414 142824 4.05 1.67 20160414 142825 4.15 1.68 20160414 142826 4.26 1.68 20160414 142827 4.38 1.69 20160414 142828 4.50 1.69 20160414 142829 4.62 1.70 20160414 142830 4.72 1.70 20160414 142832 5.02 1.71 20160414 142833 5.17 1.72 20160414 142834 5.33 1.73 20160414 142835 5.49 1.73 20160414 142836 5.65 1.74 20160414 142837 5.81 1.75 20160414 142838 5.98 1.76 20160414 142839 6.15 1.76 20160414 142840 6.32 1.77 20160414 142841 6.43 1.78 20160414 142842 6.53 1.78 20160414 142843 6.62 1.79 20160414 142844 6.71 1.79 20160414 142845 6.80 1.80 20160414 142846 6.88 1.80 20160414 142847 6.96 1.81 20160414 142848 7.02 1.81 20160414 142849 7.09 1.81 20160414 142850 7.17 1.82 20160414 142851 7.19 1.82 20160414 142852 7.16 1.82 20160414 142853 7.13 1.83 20160414 142854 7.10 1.83 20160414 142855 7.07 1.84 20160414 142856 7.04 1.84 20160414 142857 7.01 1.84 20160414 142858 6.98 1.85 20160414 142859 6.96 1.85 20160414 142900 6.93 1.85 20160414 142901 6.91 1.85 20160414 142902 6.88 1.86 20160414 142903 6.86 1.86 20160414 142904 6.84 1.86 20160414 142905 6.83 1.87 20160414 142906 6.81 1.87 20160414 142907 6.80 1.87 20160414 142908 6.80 1.87 20160414 142910 6.79 1.87 20160414 142911 6.79 1.88 20160414 142912 6.80 1.88 20160414 142913 6.81 1.88 20160414 142914 6.82 1.89 20160414 142915 6.84 1.89 20160414 142916 6.86 1.89 20160414 142917 6.88 1.89 20160414 142918 6.90 1.90 20160414 142919 6.92 1.90 20160414 142920 6.95 1.91 20160414 142921 6.97 1.91 20160414 142922 7.00 1.91 20160414 142923 7.02 1.92 20160414 142924 7.04 1.92 20160414 142925 7.07 1.92 20160414 142926 7.09 1.93 20160414 142927 7.11 1.93 20160414 142928 7.14 1.93 20160414 142929 7.16 1.94 20160414 142930 7.18 1.94 20160414 142931 7.20 1.94 20160414 142932 7.22 1.95 20160414 142933 7.24 1.95 20160414 142934 7.26 1.95 20160414 142935 7.28 1.96 20160414 142936 7.30 1.96 20160414 142937 7.31 1.97 20160414 142938 7.33 1.97 20160414 142939 7.35 1.97 20160414 142940 7.37 1.98 20160414 142941 7.39 1.98 20160414 142942 7.39 1.98 20160414 142943 7.40 1.99 20160414 142944 7.40 1.99 20160414 142945 7.40 1.99 20160414 142946 7.39 2.00 20160414 142947 7.39 2.00 20160414 142948 7.39 2.00 20160414 142949 7.39 2.00 20160414 142950 7.39 2.01 20160414 142951 7.39 2.01 20160414 142952 7.39 2.01 20160414 142953 7.39 2.01 20160414 142954 7.39 2.02 20160414 142955 7.39 2.02 20160414 142956 7.40 2.02 20160414 142957 7.40 2.03 20160414 142958 7.40 2.03 20160414 143000 7.41 2.03 20160414 143001 7.41 2.03 20160414 143002 7.42 2.04 20160414 143003 7.42 2.04 20160414 143004 7.43 2.04 20160414 143005 7.44 2.05 20160414 143006 7.45 2.05 20160414 143007 7.46 2.05 20160414 143008 7.47 2.06 20160414 143009 7.49 2.06 20160414 143010 7.51 2.06 20160414 143011 7.52 2.07 20160414 143012 7.54 2.07 20160414 143013 7.55 2.08 20160414 143014 7.54 2.08 20160414 143015 7.54 2.08 20160414 143016 7.53 2.08 20160414 143017 7.53 2.08 20160414 143018 7.53 2.08 20160414 143019 7.53 2.09 20160414 143020 7.53 2.09 20160414 143021 7.53 2.09 20160414 143022 7.53 2.09 20160414 143023 7.53 2.09 20160414 143024 7.53 2.10 20160414 143025 7.53 2.10 20160414 143026 7.52 2.10 20160414 143027 7.52 2.10 20160414 143028 7.51 2.10 20160414 143029 7.50 2.10 20160414 143030 7.49 2.10 20160414 143031 7.48 2.10 20160414 143032 7.47 2.10 20160414 143033 7.46 2.10 20160414 143034 7.46 2.11 20160414 143035 7.45 2.11 20160414 143036 7.44 2.11 20160414 143037 7.43 2.11 20160414 143038 7.42 2.11 20160414 143039 7.41 2.11 20160414 143040 7.40 2.12 20160414 143041 7.40 2.12 20160414 143042 7.39 2.12 20160414 143043 7.39 2.12 20160414 143044 7.38 2.12 20160414 143045 7.38 2.13 20160414 143046 7.37 2.13 20160414 143047 7.37 2.13 20160414 143048 7.36 2.13 20160414 143049 7.35 2.13 20160414 143051 7.33 2.13 20160414 143052 7.32 2.14 20160414 143053 7.30 2.14 20160414 143054 7.29 2.14 20160414 143055 7.30 2.14 20160414 143056 7.30 2.14 20160414 143057 7.30 2.14 20160414 143058 7.30 2.14 20160414 143059 7.30 2.14 20160414 143100 7.31 2.14 20160414 143101 7.30 2.14 20160414 143102 7.29 2.14 20160414 143103 7.28 2.14 20160414 143104 7.27 2.14 20160414 143105 7.28 2.14 20160414 143106 7.29 2.14 20160414 143107 7.29 2.14 20160414 143108 7.30 2.14 20160414 143109 7.31 2.14 20160414 143110 7.32 2.14 20160414 143111 7.33 2.14 20160414 143112 7.34 2.14 20160414 143113 7.34 2.14 20160414 143114 7.35 2.14 20160414 143115 7.35 2.14 20160414 143116 7.34 2.14 20160414 143117 7.35 2.14 20160414 143118 7.35 2.14 20160414 143119 7.35 2.13 20160414 143120 7.35 2.13 20160414 143121 7.35 2.13 20160414 143122 7.35 2.13 20160414 143123 7.35 2.13 20160414 143124 7.36 2.13 20160414 143125 7.35 2.12 20160414 143126 7.35 2.12 20160414 143127 7.35 2.12 20160414 143128 7.36 2.12 20160414 143129 7.36 2.11 20160414 143130 7.37 2.11 20160414 143131 7.38 2.11 20160414 143132 7.39 2.11 20160414 143133 7.40 2.11 20160414 143134 7.41 2.10 20160414 143135 7.41 2.10 20160414 143136 7.39 2.10 20160414 143137 7.38 2.10 20160414 143138 7.38 2.09 20160414 143139 7.37 2.09 20160414 143140 7.36 2.09 20160414 143142 7.36 2.09 20160414 143143 7.35 2.08 20160414 143144 7.35 2.08 20160414 143145 7.35 2.08 20160414 143146 7.34 2.08 20160414 143147 7.34 2.07 20160414 143148 7.33 2.07 20160414 143149 7.32 2.07 20160414 143150 7.32 2.06 20160414 143151 7.31 2.06 20160414 143152 7.31 2.06 20160414 143153 7.31 2.05 20160414 143154 7.30 2.05 20160414 143155 7.30 2.05 20160414 143156 7.27 2.05 20160414 143157 7.24 2.04 20160414 143158 7.21 2.04 20160414 143159 7.18 2.04 20160414 143200 7.15 2.04 20160414 143201 7.12 2.04 20160414 143202 7.10 2.03 20160414 143203 7.07 2.03 20160414 143204 7.04 2.03 20160414 143205 7.02 2.03 20160414 143206 7.00 2.03 20160414 143207 6.97 2.02 20160414 143208 6.94 2.02 20160414 143209 6.92 2.02 20160414 143210 6.89 2.02 20160414 143211 6.86 2.02 20160414 143212 6.83 2.01 20160414 143213 6.80 2.01 20160414 143214 6.77 2.01 20160414 143215 6.73 2.01 20160414 143216 6.69 2.01 20160414 143217 6.65 2.00 20160414 143218 6.61 2.00 20160414 143219 6.57 2.00 20160414 143220 6.52 2.00 20160414 143221 6.48 2.00 20160414 143222 6.44 1.99 20160414 143223 6.39 1.99 20160414 143224 6.35 1.99 20160414 143225 6.30 1.99 20160414 143226 6.27 1.98 20160414 143227 6.24 1.98 20160414 143228 6.22 1.98 20160414 143229 6.21 1.98 20160414 143230 6.19 1.97 20160414 143232 6.18 1.97 20160414 143233 6.16 1.97 20160414 143234 6.13 1.97 20160414 143235 6.11 1.97 20160414 143236 6.08 1.96 20160414 143237 6.02 1.96 20160414 143238 5.96 1.96 20160414 143239 5.90 1.96 20160414 143240 5.85 1.95 20160414 143241 5.80 1.95 20160414 143242 5.75 1.95 20160414 143243 5.70 1.95 20160414 143244 5.65 1.94 20160414 143245 5.61 1.94 20160414 143246 5.57 1.94 20160414 143247 5.50 1.94 20160414 143248 5.42 1.94 20160414 143249 5.35 1.93 20160414 143250 5.28 1.93 20160414 143251 5.22 1.93 20160414 143252 5.15 1.93 20160414 143253 5.08 1.92 20160414 143254 5.02 1.92 20160414 143255 4.96 1.92 20160414 143256 4.91 1.92 20160414 143257 4.89 1.92 20160414 143258 4.87 1.91 20160414 143259 4.86 1.91 20160414 143301 4.87 1.90 20160414 143302 4.89 1.90 20160414 143303 4.92 1.90 20160414 143304 4.94 1.90 20160414 143305 4.98 1.89 20160414 143306 5.02 1.89 20160414 143307 5.06 1.89 20160414 143308 5.11 1.88 20160414 143309 5.15 1.88 20160414 143310 5.18 1.88 20160414 143311 5.22 1.88 20160414 143312 5.25 1.87 20160414 143313 5.28 1.87 20160414 143314 5.30 1.87 20160414 143315 5.32 1.86 20160414 143316 5.34 1.86 20160414 143317 5.32 1.86 20160414 143318 5.31 1.86 20160414 143319 5.29 1.85 20160414 143320 5.27 1.85 20160414 143321 5.24 1.85 20160414 143323 5.22 1.85 20160414 143324 5.20 1.85 20160414 143325 5.17 1.84 20160414 143326 5.14 1.84 20160414 143327 5.10 1.84 20160414 143328 5.05 1.84 20160414 143329 5.00 1.84 20160414 143330 4.95 1.83 20160414 143331 4.90 1.83 20160414 143332 4.85 1.83 20160414 143333 4.81 1.83 20160414 143334 4.77 1.83 20160414 143335 4.72 1.82 20160414 143336 4.68 1.82 20160414 143337 4.64 1.82 20160414 143338 4.60 1.82 20160414 143339 4.56 1.82 20160414 143340 4.52 1.81 20160414 143341 4.48 1.81 20160414 143342 4.45 1.81 20160414 143343 4.41 1.81 20160414 143344 4.36 1.81 20160414 143345 4.32 1.80 20160414 143346 4.28 1.80 20160414 143347 4.24 1.80 20160414 143348 4.21 1.80 20160414 143349 4.17 1.80 20160414 143350 4.13 1.80 20160414 143351 4.10 1.80 20160414 143352 4.07 1.79 20160414 143353 4.03 1.79 20160414 143354 4.00 1.79 20160414 143355 3.97 1.79 20160414 143356 3.94 1.79 20160414 143357 3.91 1.79 20160414 143358 3.88 1.79 20160414 143359 3.86 1.79 20160414 143400 3.84 1.79 20160414 143401 3.82 1.79 20160414 143402 3.79 1.79 20160414 143403 3.77 1.79 20160414 143404 3.75 1.79 20160414 143405 3.74 1.79 20160414 143406 3.72 1.79 20160414 143407 3.69 1.79 20160414 143408 3.66 1.79 20160414 143409 3.63 1.79 20160414 143410 3.60 1.79 20160414 143411 3.57 1.79 20160414 143412 3.54 1.80 20160414 143414 3.51 1.80 20160414 143415 3.49 1.80 20160414 143416 3.46 1.80 20160414 143417 3.44 1.80 20160414 143418 3.41 1.80 20160414 143419 3.36 1.80 20160414 143420 3.32 1.80 20160414 143421 3.27 1.81 20160414 143422 3.22 1.81 20160414 143423 3.17 1.81 20160414 143424 3.12 1.81 20160414 143425 3.07 1.81 20160414 143426 3.02 1.82 20160414 143427 2.97 1.82 20160414 143428 2.91 1.82 20160414 143429 2.85 1.82 20160414 143430 2.78 1.83 20160414 143431 2.71 1.83 20160414 143432 2.65 1.83 20160414 143433 2.59 1.83 20160414 143434 2.54 1.83 20160414 143435 2.49 1.84 20160414 143436 2.44 1.84 20160414 143437 2.39 1.84 20160414 143442 2.15 1.86 20160414 143443 2.10 1.86 20160414 143444 2.06 1.86 20160414 143445 2.00 1.86 20160414 143446 1.95 1.87 20160414 143447 1.90 1.87 20160414 143448 1.87 1.87 20160414 143449 1.86 1.87 20160414 143450 1.85 1.88 20160414 143451 1.85 1.88 20160414 143452 1.85 1.88 20160414 143453 1.86 1.88 20160414 143455 1.89 1.88 20160414 143456 1.91 1.89 20160414 143457 1.92 1.89 20160414 143458 1.96 1.89 20160414 143459 2.02 1.89 20160414 143500 2.08 1.90 20160414 143506 2.33 1.92 20160414 143507 2.36 1.92 20160414 143508 2.41 1.93 20160414 143509 2.45 1.93 20160414 143510 2.51 1.93 20160414 143511 2.57 1.94 20160414 143512 2.62 1.94 20160414 143513 2.70 1.94 20160414 143514 2.76 1.95 20160414 143515 2.81 1.95 20160414 143516 2.88 1.95 20160414 143517 2.94 1.96 20160414 143518 3.01 1.96 20160414 143519 3.07 1.96 20160414 143520 3.12 1.97 20160414 143521 3.16 1.97 20160414 143522 3.21 1.97 20160414 143523 3.27 1.98 20160414 143526 3.47 1.99 20160414 143527 3.54 1.99 20160414 143528 3.61 2.00 20160414 143529 3.69 2.00 20160414 143530 3.79 2.01 20160414 143531 3.89 2.01 20160414 143532 3.99 2.01 20160414 143533 4.10 2.02 20160414 143534 4.20 2.02 20160414 143535 4.31 2.03 20160414 143536 4.42 2.03 20160414 143537 4.53 2.03 20160414 143538 4.64 2.04 20160414 143539 4.74 2.04 20160414 143540 4.81 2.04 20160414 143541 4.86 2.05 20160414 143542 4.91 2.05 20160414 143543 4.95 2.06 20160414 143544 4.98 2.07 20160414 143545 5.00 2.07 20160414 143547 5.02 2.08 20160414 143548 5.02 2.09 20160414 143549 5.05 2.09 20160414 143550 5.13 2.10 20160414 143551 5.23 2.11 20160414 143552 5.36 2.12 20160414 143553 5.49 2.12 20160414 143555 5.61 2.13 20160414 143556 5.74 2.14 20160414 143557 5.88 2.15 20160414 143558 6.02 2.15 20160414 143559 6.15 2.16 20160414 143600 6.26 2.17 20160414 143601 6.28 2.18 20160414 143602 6.29 2.19 20160414 143603 6.29 2.19 20160414 143604 6.28 2.20 20160414 143605 6.27 2.21 20160414 143606 6.25 2.22 20160414 143607 6.23 2.23 20160414 143608 6.19 2.23 20160414 143609 6.15 2.24 20160414 143610 6.11 2.25 20160414 143611 6.14 2.26 20160414 143612 6.15 2.27 20160414 143613 6.16 2.28 20160414 143614 6.18 2.30 20160414 143615 6.19 2.31 20160414 143616 6.22 2.32 20160414 143617 6.23 2.33 20160414 143618 6.25 2.35 20160414 143619 6.26 2.36 20160414 143620 6.35 2.38 20160414 143621 6.60 2.40 20160414 143622 6.84 2.42 20160414 143623 7.09 2.43 20160414 143624 7.35 2.45 20160414 143625 7.61 2.47 20160414 143626 7.88 2.49 20160414 143627 8.15 2.51 20160414 143629 8.70 2.55 20160414 143630 8.96 2.57 20160414 143631 9.11 2.59 20160414 143632 9.25 2.60 20160414 143633 9.39 2.61 20160414 143634 9.53 2.62 20160414 143635 9.67 2.64 20160414 143636 9.80 2.65 20160414 143637 9.93 2.66 20160414 143638 10.06 2.67 20160414 143639 10.18 2.68 20160414 143640 10.29 2.69 20160414 143641 10.38 2.70 20160414 143642 10.47 2.71 20160414 143643 10.56 2.71 20160414 143645 10.65 2.72 20160414 143646 10.74 2.73 20160414 143647 10.84 2.73 20160414 143648 10.92 2.74 20160414 143649 11.01 2.75 20160414 143650 11.10 2.75 20160414 143651 11.19 2.76 20160414 143652 11.21 2.76 20160414 143653 11.23 2.76 20160414 143654 11.24 2.77 20160414 143655 11.25 2.77 20160414 143656 11.24 2.77 20160414 143657 11.24 2.77 20160414 143658 11.22 2.76 20160414 143659 11.21 2.76 20160414 143700 11.19 2.76 20160414 143701 11.16 2.76 20160414 143702 11.07 2.74 20160414 143703 10.98 2.73 20160414 143704 10.91 2.71 20160414 143705 10.84 2.70 20160414 143706 10.77 2.69 20160414 143707 10.71 2.67 20160414 143708 10.66 2.66 20160414 143709 10.61 2.65 20160414 143710 10.56 2.63 20160414 143711 10.52 2.62 20160414 143712 10.51 2.62 20160414 143713 10.50 2.62 20160414 143714 10.50 2.62 20160414 143715 10.49 2.62 20160414 143716 10.48 2.61 20160414 143717 10.47 2.61 20160414 143718 10.45 2.61 20160414 143719 10.44 2.61 20160414 143720 10.43 2.61 20160414 143721 10.41 2.61 20160414 143722 10.40 2.60 20160414 143723 10.38 2.60 20160414 143724 10.37 2.60 20160414 143725 10.36 2.59 20160414 143726 10.35 2.59 20160414 143727 10.34 2.59 20160414 143728 10.33 2.59 20160414 143729 10.32 2.59 20160414 143730 10.31 2.58 20160414 143731 10.30 2.58 20160414 143732 10.29 2.58 20160414 143733 10.27 2.58 20160414 143734 10.26 2.58 20160414 143736 10.25 2.58 20160414 143737 10.24 2.58 20160414 143738 10.22 2.58 20160414 143739 10.21 2.58 20160414 143740 10.20 2.58 20160414 143741 10.19 2.58 20160414 143742 10.18 2.58 20160414 143743 10.15 2.58 20160414 143744 10.12 2.58 20160414 143745 10.10 2.58 20160414 143746 10.07 2.57 20160414 143747 10.05 2.57 20160414 143748 10.02 2.57 20160414 143749 10.00 2.57 20160414 143750 9.98 2.56 20160414 143751 9.95 2.56 20160414 143752 9.93 2.56 20160414 143753 9.92 2.56 20160414 143754 9.91 2.56 20160414 143755 9.90 2.56 20160414 143756 9.89 2.55 20160414 143757 9.87 2.55 20160414 143758 9.86 2.55 20160414 143759 9.85 2.55 20160414 143800 9.83 2.55 20160414 143801 9.82 2.55 20160414 143802 9.80 2.54 20160414 143803 9.80 2.54 20160414 143804 9.81 2.54 20160414 143805 9.81 2.54 20160414 143806 9.81 2.53 20160414 143807 9.82 2.53 20160414 143808 9.82 2.53 20160414 143809 9.82 2.52 20160414 143810 9.82 2.52 20160414 143811 9.82 2.52 20160414 143812 9.82 2.51 20160414 143813 9.81 2.51 20160414 143814 9.80 2.51 20160414 143815 9.79 2.50 20160414 143816 9.78 2.50 20160414 143817 9.76 2.50 20160414 143818 9.75 2.49 20160414 143819 9.73 2.49 20160414 143820 9.70 2.49 20160414 143821 9.68 2.48 20160414 143822 9.65 2.48 20160414 143823 9.63 2.48 20160414 143824 9.61 2.48 20160414 143825 9.59 2.47 20160414 143827 9.56 2.47 20160414 143828 9.54 2.47 20160414 143829 9.52 2.47 20160414 143830 9.50 2.47 20160414 143831 9.48 2.46 20160414 143832 9.45 2.46 20160414 143833 9.43 2.46 20160414 143834 9.43 2.46 20160414 143835 9.43 2.45 20160414 143836 9.43 2.45 20160414 143837 9.44 2.45 20160414 143838 9.45 2.45 20160414 143839 9.46 2.44 20160414 143840 9.48 2.44 20160414 143841 9.49 2.44 20160414 143842 9.50 2.44 20160414 143843 9.52 2.44 20160414 143844 9.53 2.43 20160414 143845 9.55 2.43 20160414 143846 9.56 2.42 20160414 143847 9.57 2.41 20160414 143848 9.58 2.41 20160414 143849 9.59 2.40 20160414 143850 9.60 2.40 20160414 143851 9.61 2.39 20160414 143852 9.62 2.39 20160414 143853 9.64 2.38 20160414 143854 9.63 2.37 20160414 143855 9.61 2.37 20160414 143856 9.59 2.36 20160414 143857 9.57 2.35 20160414 143858 9.55 2.34 20160414 143859 9.54 2.34 20160414 143900 9.52 2.33 20160414 143901 9.51 2.32 20160414 143902 9.49 2.32 20160414 143903 9.48 2.31 20160414 143904 9.43 2.31 20160414 143905 9.34 2.30 20160414 143906 9.25 2.29 20160414 143907 9.16 2.28 20160414 143908 9.08 2.27 20160414 143909 8.99 2.26 20160414 143910 8.91 2.25 20160414 143911 8.83 2.24 20160414 143912 8.75 2.23 20160414 143913 8.67 2.22 20160414 143914 8.60 2.21 20160414 143915 8.54 2.21 20160414 143917 8.47 2.20 20160414 143918 8.41 2.19 20160414 143919 8.35 2.18 20160414 143920 8.29 2.18 20160414 143921 8.22 2.17 20160414 143922 8.16 2.16 20160414 143923 8.10 2.15 20160414 143924 8.04 2.14 20160414 143925 7.99 2.14 20160414 143926 7.95 2.13 20160414 143927 7.91 2.13 20160414 143928 7.86 2.12 20160414 143929 7.83 2.12 20160414 143930 7.79 2.11 20160414 143931 7.74 2.10 20160414 143932 7.70 2.10 20160414 143933 7.65 2.09 20160414 143934 7.60 2.09 20160414 143935 7.57 2.08 20160414 143936 7.59 2.08 20160414 143937 7.61 2.08 20160414 143938 7.64 2.08 20160414 143939 7.66 2.07 20160414 143940 7.69 2.07 20160414 143941 7.71 2.07 20160414 143942 7.74 2.07 20160414 143943 7.77 2.06 20160414 143944 7.80 2.06 20160414 143945 7.82 2.06 20160414 143946 7.84 2.06 20160414 143947 7.86 2.06 20160414 143948 7.88 2.06 20160414 143949 7.89 2.06 20160414 143950 7.91 2.05 20160414 143951 7.92 2.05 20160414 143952 7.94 2.05 20160414 143953 7.96 2.05 20160414 143954 7.97 2.05 20160414 143955 7.98 2.05 20160414 143956 8.00 2.05 20160414 143957 8.01 2.05 20160414 143958 8.02 2.04 20160414 143959 8.03 2.04 20160414 144000 8.05 2.04 20160414 144001 8.06 2.04 20160414 144002 8.08 2.04 20160414 144003 8.09 2.04 20160414 144004 8.11 2.04 20160414 144005 8.12 2.04 20160414 144006 8.13 2.03 20160414 144008 8.14 2.03 20160414 144009 8.15 2.03 20160414 144010 8.15 2.03 20160414 144011 8.16 2.03 20160414 144012 8.17 2.03 20160414 144013 8.19 2.03 20160414 144014 8.20 2.02 20160414 144015 8.21 2.02 20160414 144016 8.22 2.02 20160414 144017 8.22 2.02 20160414 144018 8.22 2.02 20160414 144019 8.22 2.02 20160414 144020 8.21 2.02 20160414 144021 8.20 2.01 20160414 144022 8.19 2.01 20160414 144023 8.18 2.01 20160414 144024 8.18 2.01 20160414 144025 8.17 2.01 20160414 144026 8.16 2.01 20160414 144027 8.16 2.01 20160414 144028 8.17 2.01 20160414 144029 8.17 2.00 20160414 144030 8.18 2.00 20160414 144031 8.19 2.00 20160414 144032 8.20 2.00 20160414 144033 8.21 2.00 20160414 144034 8.22 2.00 20160414 144035 8.23 2.00 20160414 144036 8.25 2.00 20160414 144037 8.25 2.00 20160414 144038 8.25 2.00 20160414 144039 8.25 1.99 20160414 144040 8.24 1.99 20160414 144041 8.24 1.99 20160414 144042 8.24 1.99 20160414 144043 8.24 1.99 20160414 144044 8.24 1.99 20160414 144045 8.23 1.99 20160414 144046 8.23 1.99 20160414 144047 8.22 1.99 20160414 144048 8.20 1.99 20160414 144049 8.19 1.99 20160414 144050 8.18 1.99 20160414 144051 8.16 1.99 20160414 144052 8.15 1.99 20160414 144053 8.15 1.99 20160414 144054 8.14 1.99 20160414 144055 8.14 1.99 20160414 144056 8.14 1.99 20160414 144057 8.14 1.99 20160414 144059 8.15 1.99 20160414 144100 8.17 2.00 20160414 144101 8.18 2.00 20160414 144102 8.20 2.00 20160414 144103 8.22 2.00 20160414 144104 8.24 2.00 20160414 144105 8.25 2.01 20160414 144106 8.27 2.01 20160414 144107 8.30 2.01 20160414 144108 8.31 2.01 20160414 144109 8.31 2.01 20160414 144110 8.30 2.02 20160414 144111 8.29 2.02 20160414 144112 8.28 2.02 20160414 144113 8.28 2.02 20160414 144114 8.27 2.02 20160414 144115 8.26 2.02 20160414 144116 8.26 2.02 20160414 144117 8.25 2.03 20160414 144118 8.24 2.03 20160414 144119 8.22 2.03 20160414 144120 8.20 2.03 20160414 144121 8.19 2.03 20160414 144122 8.17 2.03 20160414 144123 8.14 2.03 20160414 144124 8.12 2.03 20160414 144125 8.10 2.03 20160414 144126 8.08 2.03 20160414 144127 8.06 2.03 20160414 144128 8.05 2.04 20160414 144129 8.04 2.04 20160414 144130 8.05 2.04 20160414 144131 8.05 2.04 20160414 144132 8.07 2.04 20160414 144133 8.08 2.04 20160414 144134 8.09 2.04 20160414 144135 8.10 2.04 20160414 144136 8.11 2.05 20160414 144137 8.13 2.05 20160414 144138 8.14 2.05 20160414 144139 8.15 2.05 20160414 144140 8.15 2.05 20160414 144141 8.16 2.05 20160414 144142 8.16 2.06 20160414 144143 8.17 2.06 20160414 144144 8.18 2.06 20160414 144145 8.19 2.06 20160414 144146 8.20 2.06 20160414 144147 8.21 2.07 20160414 144149 8.22 2.07 20160414 144150 8.23 2.07 20160414 144151 8.24 2.07 20160414 144152 8.24 2.08 20160414 144153 8.25 2.08 20160414 144154 8.25 2.09 20160414 144155 8.26 2.09 20160414 144156 8.26 2.10 20160414 144157 8.27 2.10 20160414 144158 8.27 2.11 20160414 144159 8.28 2.11 20160414 144200 8.28 2.12 20160414 144201 8.28 2.12 20160414 144202 8.28 2.12 20160414 144203 8.27 2.13 20160414 144204 8.28 2.13 20160414 144205 8.27 2.14 20160414 144206 8.27 2.14 20160414 144207 8.26 2.14 20160414 144208 8.26 2.15 20160414 144209 8.25 2.15 20160414 144210 8.25 2.15 20160414 144211 8.25 2.16 20160414 144212 8.26 2.16 20160414 144213 8.27 2.16 20160414 144214 8.27 2.16 20160414 144215 8.28 2.17 20160414 144216 8.28 2.17 20160414 144217 8.29 2.17 20160414 144218 8.30 2.18 20160414 144219 8.31 2.18 20160414 144220 8.33 2.18 20160414 144221 8.36 2.19 20160414 144222 8.39 2.19 20160414 144223 8.42 2.20 20160414 144224 8.45 2.20 20160414 144225 8.48 2.21 20160414 144226 8.51 2.21 20160414 144227 8.54 2.21 20160414 144228 8.57 2.22 20160414 144229 8.59 2.22 20160414 144230 8.62 2.23 20160414 144231 8.64 2.23 20160414 144232 8.66 2.24 20160414 144233 8.68 2.24 20160414 144234 8.69 2.25 20160414 144235 8.71 2.26 20160414 144236 8.73 2.26 20160414 144237 8.75 2.27 20160414 144238 8.77 2.27 20160414 144240 8.79 2.28 20160414 144241 8.81 2.28 20160414 144242 8.82 2.29 20160414 144243 8.84 2.30 20160414 144244 8.86 2.31 20160414 144245 8.87 2.32 20160414 144246 8.89 2.32 20160414 144247 8.91 2.33 20160414 144248 8.92 2.34 20160414 144249 8.94 2.35 20160414 144250 8.96 2.35 20160414 144251 8.97 2.36 20160414 144252 8.99 2.37 20160414 144253 9.00 2.37 20160414 144254 9.01 2.38 20160414 144255 9.02 2.39 20160414 144256 9.03 2.40 20160414 144257 9.03 2.40 20160414 144258 9.03 2.41 20160414 144259 9.03 2.42 20160414 144300 9.03 2.42 20160414 144301 9.03 2.43 20160414 144302 9.02 2.44 20160414 144303 9.03 2.44 20160414 144304 9.04 2.44 20160414 144305 9.06 2.45 20160414 144306 9.07 2.45 20160414 144307 9.08 2.46 20160414 144308 9.09 2.46 20160414 144309 9.10 2.46 20160414 144310 9.11 2.46 20160414 144311 9.12 2.47 20160414 144312 9.13 2.47 20160414 144313 9.14 2.47 20160414 144314 9.16 2.47 20160414 144315 9.18 2.47 20160414 144316 9.20 2.47 20160414 144317 9.22 2.47 20160414 144318 9.24 2.47 20160414 144319 9.26 2.47 20160414 144320 9.28 2.47 20160414 144321 9.29 2.47 20160414 144322 9.31 2.47 20160414 144323 9.33 2.47 20160414 144324 9.35 2.47 20160414 144325 9.38 2.47 20160414 144326 9.41 2.46 20160414 144327 9.44 2.46 20160414 144328 9.47 2.45 20160414 144330 9.50 2.45 20160414 144331 9.53 2.44 20160414 144332 9.56 2.43 20160414 144333 9.59 2.41 20160414 144334 9.63 2.40 20160414 144335 9.68 2.39 20160414 144336 9.74 2.37 20160414 144337 9.79 2.35 20160414 144338 9.84 2.33 20160414 144339 9.89 2.31 20160414 144340 9.94 2.28 20160414 144341 10.00 2.26 20160414 144342 10.05 2.23 20160414 144343 10.10 2.21 20160414 144344 10.14 2.18 20160414 144345 10.18 2.19 20160414 144346 10.19 2.25 20160414 144347 10.21 2.31 20160414 144348 10.23 2.37 20160414 144349 10.26 2.42 20160414 144350 10.28 2.47 20160414 144351 10.30 2.51 20160414 144352 10.33 2.56 20160414 144353 10.35 2.60 20160414 144354 10.38 2.64 20160414 144355 10.41 2.67 20160414 144356 10.42 2.68 20160414 144357 10.44 2.68 20160414 144358 10.45 2.68 20160414 144359 10.47 2.68 20160414 144400 10.48 2.69 20160414 144401 10.49 2.69 20160414 144402 10.50 2.69 20160414 144403 10.51 2.69 20160414 144404 10.52 2.69 20160414 144405 10.53 2.69 20160414 144406 10.53 2.69 20160414 144407 10.52 2.69 20160414 144408 10.50 2.68 20160414 144409 10.48 2.67 20160414 144410 10.45 2.67 20160414 144411 10.41 2.66 20160414 144412 10.37 2.65 20160414 144413 10.31 2.64 20160414 144414 10.27 2.64 20160414 144415 10.20 2.63 20160414 144416 10.12 2.61 20160414 144417 9.99 2.59 20160414 144418 9.87 2.57 20160414 144419 9.77 2.55 20160414 144421 9.65 2.53 20160414 144422 9.54 2.51 20160414 144423 9.41 2.48 20160414 144424 9.30 2.46 20160414 144425 9.17 2.43 20160414 144426 9.07 2.41 20160414 150036 9.02 1.14 20160414 150037 8.95 1.20 20160414 150038 8.87 1.26 20160414 150039 8.80 1.33 20160414 150040 8.71 1.39 20160414 150041 8.58 1.44 20160414 150042 8.46 1.50 20160414 150043 8.34 1.55 20160414 150044 8.29 1.65 20160414 150045 8.38 1.81 20160414 150046 8.50 1.95 20160414 150047 8.64 2.11 20160414 150048 8.85 2.19 20160414 150049 9.11 2.17 20160414 150050 9.41 2.15 20160414 150051 9.77 2.13 20160414 150052 9.96 2.13 20160414 150053 10.13 2.14 20160414 150054 10.31 2.15 20160414 150055 10.46 2.15 20160414 150056 10.14 2.06 20160414 150057 9.47 1.90 20160414 150338 6.61 1.09 20160414 150339 6.70 1.12 20160414 150340 6.76 1.14 20160414 150341 6.81 1.16 20160414 150342 6.85 1.17 20160414 150343 6.89 1.18 20160414 150345 6.93 1.19 20160414 150346 6.97 1.20 20160414 150347 7.00 1.21 20160414 150348 7.01 1.22 20160414 150349 7.00 1.22 20160414 150350 6.98 1.22 20160414 150351 6.96 1.23 20160414 150352 6.94 1.23 20160414 150353 6.90 1.24 20160414 150354 6.86 1.24 20160414 150355 6.83 1.25 20160414 150356 6.80 1.25 20160414 150357 6.77 1.24 20160414 150358 6.75 1.24 20160414 150359 6.73 1.23 20160414 150400 6.71 1.23 20160414 150401 6.73 1.23 20160414 150402 6.76 1.23 20160414 150403 6.79 1.24 20160414 150404 6.81 1.24 20160414 150405 6.82 1.25 20160414 150406 6.83 1.25 20160414 150407 6.84 1.25 20160414 150408 6.85 1.26 20160414 150409 6.85 1.26 20160414 150410 6.86 1.26 20160414 150411 6.87 1.26 20160414 150412 6.87 1.26 20160414 150413 6.87 1.26 20160414 150414 6.85 1.27 20160414 150415 6.83 1.27 20160414 150416 6.82 1.27 20160414 150417 6.81 1.27 20160414 150418 6.83 1.27 20160414 150419 6.93 1.28 20160414 150420 6.98 1.28 20160414 150421 7.08 1.29 20160414 150422 7.14 1.30 20160414 150423 7.24 1.30 20160414 150424 7.34 1.31 20160414 150425 7.40 1.32 20160414 150426 7.53 1.33 20160414 150427 7.66 1.33 20160414 150428 7.74 1.34 20160414 150429 7.88 1.35 20160414 150430 8.01 1.36 20160414 150431 8.06 1.36 20160414 150432 8.16 1.37 20160414 150433 8.26 1.38 20160414 150435 8.33 1.38 20160414 150436 8.49 1.39 20160414 150437 8.65 1.40 20160414 150438 8.80 1.41 20160414 150439 8.91 1.41 20160414 150440 9.00 1.42 20160414 150441 9.07 1.43 20160414 150442 9.12 1.43 20160414 150443 9.15 1.44 20160414 150444 9.14 1.44 20160414 150445 9.14 1.44 20160414 150446 9.11 1.44 20160414 150447 9.05 1.44 20160414 150448 8.95 1.44 20160414 150449 8.73 1.43 20160414 150450 8.52 1.43 20160414 150451 8.36 1.42 20160414 150452 8.21 1.42 20160414 150453 8.08 1.42 20160414 150454 7.99 1.42 20160414 150455 7.93 1.41 20160414 150456 7.88 1.41 20160414 150457 7.89 1.41 20160414 150458 7.95 1.40 20160414 150459 8.03 1.40 20160414 150500 8.14 1.39 20160414 150501 8.27 1.39 20160414 150502 8.38 1.39 20160414 150503 8.48 1.39 20160414 150504 8.58 1.40 20160414 150506 8.62 1.39 20160414 150507 8.45 1.38 20160414 150508 8.25 1.37 20160414 150509 8.02 1.36 20160414 150510 7.74 1.34 20160414 150558 9.31 1.70 20160414 150559 9.44 1.74 20160414 150600 9.60 1.78 20160414 150601 9.72 1.81 20160414 150602 9.88 1.85 20160414 150603 10.01 1.89 20160414 150604 10.16 1.93 20160414 150605 10.29 1.97 20160414 150607 10.47 2.01 20160414 150608 10.63 2.05 20160414 150609 10.82 2.09 20160414 150610 11.00 2.13 20160414 150611 11.16 2.17 20160414 150612 11.35 2.21 20160414 150613 11.52 2.25 20160414 150614 11.71 2.30 20160414 150615 11.85 2.33 20160414 150616 12.03 2.37 20160414 150617 12.22 2.42 20160414 150618 12.37 2.45 20160414 150619 12.53 2.49 20160414 150620 12.60 2.52 20160414 150621 12.67 2.54 20160414 150622 12.74 2.56 20160414 150623 12.81 2.59 20160414 150624 12.89 2.61 20160414 150625 12.91 2.63 20160414 150626 12.94 2.64 20160414 150627 12.97 2.66 20160414 150628 13.01 2.68 20160414 150629 13.05 2.69 20160414 150630 13.07 2.70 20160414 150631 13.10 2.71 20160414 150632 13.14 2.72 20160414 150633 13.18 2.73 20160414 150634 13.23 2.74 20160414 150635 13.27 2.74 20160414 150636 13.31 2.74 20160414 150637 13.36 2.74 20160414 150638 13.41 2.74 20160414 150639 13.45 2.73 20160414 150640 13.49 2.72 20160414 150641 13.51 2.71 20160414 150642 13.54 2.70 20160414 150643 13.57 2.68 20160414 150644 13.61 2.67 20160414 150645 13.64 2.66 20160414 150646 13.64 2.64 20160414 150647 13.65 2.62 20160414 150648 13.66 2.60 20160414 150649 13.67 2.58 20160414 150650 13.68 2.56 20160414 150651 13.68 2.54 20160414 150652 13.67 2.52 20160414 150653 13.67 2.49 20160414 150654 13.66 2.46 20160414 150655 13.65 2.44 20160414 150657 13.49 2.40 20160414 150658 13.31 2.37 20160414 150659 13.12 2.33 20160414 150700 12.98 2.30 20160414 150701 12.78 2.26 20160414 150702 12.57 2.22 20160414 150703 12.33 2.18 20160414 150704 12.09 2.14 20160414 150705 11.83 2.10 20160414 150706 11.56 2.05 20160414 150707 11.29 2.01 20160414 150708 10.99 1.97 20160414 150709 10.67 1.93 20160414 150710 10.34 1.89 20160414 150711 10.00 1.84 20160414 150712 9.64 1.80 20160414 150713 9.28 1.76 20160414 150714 8.67 1.72 20160414 150715 8.08 1.69 20160414 150716 7.52 1.65 20160414 150717 7.01 1.62 20160414 150718 6.53 1.59 20160414 150719 6.09 1.56 20160414 150720 5.71 1.52 20160414 150721 5.40 1.49 20160414 150722 5.17 1.47 20160414 150723 5.02 1.44 20160414 150724 4.97 1.41 20160414 150725 4.99 1.38 20160414 150726 5.10 1.36 20160414 150727 5.27 1.33 20160414 150728 5.49 1.31 20160414 150729 5.74 1.28 20160414 150730 5.96 1.26 20160414 150731 6.02 1.24 20160414 150732 6.08 1.23 20160414 150733 6.13 1.22 20160414 150734 6.18 1.21 20160414 150735 6.23 1.20 20160414 150736 6.26 1.19 20160414 150737 6.27 1.19 20160414 150738 6.27 1.18 20160414 150739 6.28 1.17 20160414 150740 6.29 1.17 20160414 150741 6.30 1.16 20160414 150742 6.31 1.16 20160414 150743 6.30 1.15 20160414 150744 6.28 1.15 20160414 150745 6.27 1.16 20160414 150746 6.24 1.16 20160414 150748 6.21 1.15 20160414 150749 6.17 1.15 20160414 150750 6.12 1.16 20160414 150751 6.09 1.17 20160414 150752 6.06 1.17 20160414 150753 6.02 1.18 20160414 150754 5.98 1.18 20160414 150755 5.92 1.19 20160414 150756 5.88 1.20 20160414 150757 5.85 1.21 20160414 150758 5.81 1.21 20160414 150759 5.76 1.22 20160414 150800 5.73 1.23 20160414 150801 5.70 1.24 20160414 150802 5.66 1.24 20160414 150803 5.59 1.24 20160414 150804 5.54 1.25 20160414 150805 5.49 1.25 20160414 150806 5.42 1.25 20160414 150807 5.37 1.25 20160414 150808 5.31 1.25 20160414 150809 5.25 1.26 20160414 150810 5.20 1.27 20160414 150811 5.16 1.28 20160414 150812 5.10 1.28 20160414 150813 5.05 1.29 20160414 150814 5.01 1.30 20160414 150815 4.94 1.29 20160414 150816 4.88 1.28 20160414 150817 4.82 1.27 20160414 150818 4.71 1.25 20160414 150819 4.62 1.23 20160414 150820 4.54 1.21 20160414 150821 4.45 1.18 20160414 150822 4.40 1.15 20160414 150823 4.34 1.12 20160414 150824 4.31 1.10 20160414 150825 4.30 1.07 20160414 150826 4.28 1.05 20160414 150827 4.27 1.03 20160414 150828 4.24 1.02 20160414 150845 0.78 0.83 20160414 150846 0.59 0.88 20160414 150847 0.63 0.94 20160414 150848 0.64 0.93 20160414 150849 0.75 0.92 20160414 150850 0.93 0.91 20160414 150851 1.12 0.91 20160414 150852 1.37 0.91 20160414 150853 1.59 0.91 20160414 150910 3.29 1.29 20160414 150911 3.36 1.31 20160414 150912 3.43 1.33 20160414 150913 3.51 1.35 20160414 150914 3.59 1.37 20160414 150915 3.67 1.39 20160414 150916 3.85 1.40 20160414 150917 4.03 1.41 20160414 150918 4.25 1.42 20160414 150919 4.46 1.43 20160414 150920 4.66 1.45 20160414 150921 4.89 1.46 20160414 150922 5.10 1.47 20160414 150923 5.30 1.48 20160414 150924 5.51 1.49 20160414 150926 5.71 1.50 20160414 150927 5.89 1.51 20160414 150928 6.10 1.52 20160414 150929 6.28 1.53 20160414 150930 6.46 1.54 20160414 150931 6.62 1.55 20160414 150932 6.74 1.55 20160414 150933 6.84 1.55 20160414 150934 6.93 1.55 20160414 150935 7.02 1.54 20160414 150936 7.10 1.54 20160414 150937 7.17 1.54 20160414 150938 7.24 1.53 20160414 150939 7.19 1.52 20160414 150940 7.06 1.51 20160414 150941 6.89 1.49 20160414 150942 6.73 1.48 20160414 150943 6.54 1.46 20160414 150944 6.23 1.44 20160414 150945 5.99 1.42 20160414 150946 5.70 1.40 20160414 150947 5.38 1.38 20160414 150948 5.05 1.36 20160414 150949 4.80 1.34 20160414 150950 4.53 1.32 20160414 150951 4.33 1.31 20160414 150952 4.13 1.29 20160414 150953 4.00 1.27 20160414 150954 3.92 1.25 20160414 150955 3.92 1.24 20160414 150956 3.94 1.23 20160414 150957 3.96 1.21 20160414 150958 3.97 1.19 20160414 150959 4.00 1.18 20160414 151000 4.03 1.16 20160414 151001 4.08 1.14 20160414 151002 4.15 1.13 20160414 151003 4.25 1.11 20160414 151004 4.37 1.11 20160414 151005 4.49 1.09 20160414 151006 4.63 1.08 20160414 151007 4.78 1.07 20160414 151008 4.97 1.06 20160414 151009 5.17 1.04 20160414 151010 5.29 1.03 20160414 151011 5.38 1.03 20160414 151012 5.47 1.02 20160414 151013 5.54 1.01 20160414 151014 5.60 0.99 20160414 151015 5.65 0.98 20160414 151017 5.69 0.97 20160414 151018 5.73 0.95 20160414 151019 5.73 0.94 20160414 151020 5.69 0.92 20160414 151021 5.63 0.90 20160414 151022 5.55 0.88 20160414 151023 5.45 0.86 20160414 151024 5.23 0.84 20160414 151025 4.97 0.82 20160414 151026 4.70 0.79 20160414 151027 4.42 0.77 20160414 151028 4.12 0.75 20160414 151029 3.89 0.73 20160414 151030 3.60 0.70 20160414 151031 3.31 0.68 20160414 151032 3.03 0.65 20160414 151033 2.76 0.63 20160414 151034 2.50 0.60 20160414 151035 2.25 0.58 20160414 151036 2.06 0.55 20160414 151037 2.10 0.54 20160414 151038 2.18 0.52 20160414 151039 2.30 0.51 20160414 151040 2.46 0.49 20160414 151041 2.65 0.47 20160414 151046 3.41 0.40 20160414 151047 3.47 0.38 20160414 151048 3.52 0.37 20160414 151049 3.53 0.36 20160414 151050 3.45 0.35 20160414 151051 3.35 0.34 20160414 151053 3.07 0.31 20160414 151055 2.70 0.27 20160414 151100 2.64 0.15 20160414 153431 9.03 1.48 20160414 153432 8.95 1.48 20160414 153433 8.86 1.47 20160414 153434 8.77 1.47 20160414 153435 8.67 1.46 20160414 153436 8.55 1.46 20160414 153437 8.43 1.46 20160414 153438 8.31 1.45 20160414 153439 8.19 1.45 20160414 153440 8.10 1.45 20160414 153441 7.99 1.45 20160414 153442 7.87 1.45 20160414 153443 7.76 1.45 20160414 153444 7.65 1.45 20160414 153446 7.54 1.45 20160414 153447 7.42 1.46 20160414 153448 7.31 1.46 20160414 153449 7.20 1.47 20160414 153450 7.10 1.48 20160414 153451 7.00 1.48 20160414 153452 6.91 1.49 20160414 153453 6.83 1.49 20160414 153454 6.76 1.50 20160414 153455 6.69 1.50 20160414 153456 6.60 1.51 20160414 153457 6.47 1.52 20160414 153458 6.32 1.52 20160414 153459 6.17 1.52 20160414 153500 6.02 1.52 20160414 153501 5.87 1.53 20160414 153502 5.72 1.53 20160414 153503 5.58 1.53 20160414 153504 5.45 1.53 20160414 153505 5.31 1.53 20160414 153506 5.17 1.53 20160414 153507 5.05 1.53 20160414 153508 4.94 1.52 20160414 153509 4.84 1.52 20160414 153510 4.73 1.52 20160414 153511 4.63 1.52 20160414 153512 4.52 1.51 20160414 153513 4.41 1.51 20160414 153514 4.31 1.50 20160414 153515 4.21 1.50 20160414 153516 4.11 1.49 20160414 153517 4.03 1.48 20160414 153518 3.94 1.47 20160414 153519 3.84 1.47 20160414 153520 3.74 1.46 20160414 153521 3.63 1.45 20160414 153522 3.52 1.44 20160414 153523 3.41 1.42 20160414 153524 3.30 1.42 20160414 153525 3.20 1.41 20160414 153526 3.09 1.41 20160414 153527 3.04 1.41 20160414 153528 2.98 1.41 20160414 153529 2.92 1.41 20160414 153530 2.85 1.40 20160414 153531 2.77 1.40 20160414 153532 2.71 1.40 20160414 153533 2.62 1.40 20160414 153534 2.53 1.40 20160414 153536 2.43 1.40 20160414 153537 2.32 1.40 20160414 153538 2.27 1.40 20160414 153539 2.23 1.40 20160414 153540 2.19 1.40 20160414 153541 2.15 1.40 20160414 153542 2.11 1.40 20160414 153543 2.08 1.40 20160414 153544 2.05 1.40 20160414 153545 2.03 1.40 20160414 153546 2.02 1.39 20160414 153547 2.01 1.39 20160414 153548 2.05 1.39 20160414 153549 2.10 1.39 20160414 153550 2.17 1.39 20160414 153551 2.26 1.38 20160414 153552 2.33 1.38 20160414 153553 2.42 1.37 20160414 153554 2.51 1.36 20160414 153555 2.59 1.36 20160414 153556 2.68 1.35 20160414 153557 2.77 1.35 20160414 153558 2.85 1.34 20160414 153559 2.92 1.33 20160414 153600 3.00 1.33 20160414 153601 3.06 1.32 20160414 153602 3.13 1.32 20160414 153603 3.19 1.31 20160414 153604 3.25 1.31 20160414 153605 3.31 1.30 20160414 153606 3.36 1.30 20160414 153607 3.41 1.30 20160414 153608 3.46 1.30 20160414 153609 3.52 1.29 20160414 153610 3.58 1.29 20160414 153611 3.62 1.29 20160414 153612 3.68 1.28 20160414 153613 3.74 1.28 20160414 153614 3.81 1.28 20160414 153615 3.90 1.27 20160414 153616 4.01 1.26 20160414 153617 4.11 1.26 20160414 153618 4.19 1.25 20160414 153619 4.24 1.25 20160414 153620 4.28 1.24 20160414 153621 4.32 1.23 20160414 153622 4.35 1.22 20160414 153623 4.37 1.21 20160414 153624 4.38 1.20 20160414 153625 4.39 1.19 20160414 153627 4.39 1.18 20160414 153628 4.39 1.17 20160414 153629 4.37 1.16 20160414 153630 4.32 1.15 20160414 153631 4.27 1.14 20160414 153632 4.22 1.12 20160414 153633 4.15 1.11 20160414 153634 4.09 1.10 20160414 153635 4.02 1.08 20160414 153636 3.94 1.07 20160414 153637 3.87 1.05 20160414 153638 3.78 1.04 20160414 153639 3.70 1.02 20160414 153640 3.66 1.00 20160414 153641 3.70 0.98 20160414 153642 3.74 0.96 20160414 153643 3.81 0.93 20160414 153644 3.85 0.90 20160414 153645 3.90 0.88 20160414 153646 3.95 0.86 20160414 153647 4.00 0.83 20160414 153648 4.05 0.81 20160414 153649 4.11 0.78 20160414 153650 4.21 0.76 20160414 153651 4.31 0.74 20160414 153652 4.40 0.72 20160414 153653 4.48 0.71 20160414 153654 4.56 0.69 20160414 153655 4.63 0.68 20160414 153656 4.70 0.66 20160414 153657 4.78 0.64 20160414 153658 4.84 0.63 20160414 153659 4.88 0.62 20160414 153843 13.48 2.70 20160414 153844 13.26 2.66 20160414 153845 13.03 2.63 20160414 153847 12.85 2.60 20160414 153848 12.60 2.56 20160414 153849 12.38 2.53 20160414 153850 12.15 2.51 20160414 153851 11.90 2.47 20160414 153852 11.66 2.45 20160414 153853 11.43 2.42 20160414 153854 11.19 2.40 20160414 153855 11.09 2.38 20160414 153856 11.00 2.37 20160414 153857 10.91 2.36 20160414 153858 10.82 2.34 20160414 153859 10.74 2.32 20160414 153900 10.67 2.31 20160414 153901 10.58 2.30 20160414 153902 10.51 2.28 20160414 153903 10.45 2.27 20160414 153904 10.38 2.26 20160414 153905 10.30 2.25 20160414 153906 10.22 2.24 20160414 153907 10.13 2.23 20160414 153908 10.05 2.21 20160414 153909 9.98 2.20 20160414 153910 9.91 2.19 20160414 153911 9.84 2.18 20160414 153912 9.77 2.17 20160414 153913 9.70 2.16 20160414 153914 9.65 2.15 20160414 153915 9.59 2.14 20160414 153916 9.53 2.13 20160414 153917 9.48 2.12 20160414 153918 9.43 2.11 20160414 153919 9.38 2.10 20160414 153920 9.33 2.09 20160414 153921 9.27 2.08 20160414 153922 9.22 2.07 20160414 153923 9.18 2.06 20160414 153924 9.14 2.05 20160414 153925 9.10 2.04 20160414 153926 9.07 2.03 20160414 153927 9.03 2.02 20160414 153928 9.00 2.01 20160414 153929 8.96 2.00 20160414 153930 8.93 1.99 20160414 153931 8.90 1.99 20160414 153932 8.87 1.98 20160414 153933 8.84 1.97 20160414 153934 8.81 1.96 20160414 153935 8.77 1.95 20160414 153936 8.72 1.94 20160414 153938 8.65 1.93 20160414 153939 8.60 1.92 20160414 153940 8.54 1.91 20160414 153941 8.48 1.90 20160414 153942 8.41 1.89 20160414 153943 8.35 1.88 20160414 153944 8.29 1.86 20160414 153945 8.22 1.85 20160414 153946 8.16 1.84 20160414 153947 8.09 1.83 20160414 153948 8.01 1.82 20160414 153949 7.94 1.81 20160414 153950 7.85 1.80 20160414 153951 7.78 1.78 20160414 153952 7.71 1.77 20160414 153953 7.63 1.76 20160414 153954 7.55 1.75 20160414 153955 7.48 1.74 20160414 153956 7.40 1.72 20160414 153957 7.32 1.71 20160414 153958 7.26 1.70 20160414 153959 7.19 1.69 20160414 154000 7.11 1.68 20160414 154001 7.04 1.67 20160414 154002 6.97 1.66 20160414 154003 6.90 1.64 20160414 154004 6.84 1.63 20160414 154005 6.77 1.62 20160414 154006 6.70 1.61 20160414 154007 6.62 1.60 20160414 154008 6.54 1.59 20160414 154009 6.46 1.58 20160414 154010 6.39 1.58 20160414 154011 6.31 1.57 20160414 154012 6.23 1.56 20160414 154013 6.15 1.55 20160414 154014 6.07 1.54 20160414 154015 5.99 1.53 20160414 154016 5.92 1.52 20160414 154017 5.84 1.51 20160414 154018 5.77 1.50 20160414 154019 5.71 1.49 20160414 154020 5.65 1.48 20160414 154021 5.58 1.47 20160414 154022 5.53 1.47 20160414 154023 5.46 1.46 20160414 154024 5.40 1.45 20160414 154025 5.34 1.44 20160414 154026 5.28 1.44 20160414 154028 5.23 1.43 20160414 154029 5.17 1.42 20160414 154030 5.10 1.41 20160414 154031 5.03 1.41 20160414 154032 4.95 1.40 20160414 154033 4.90 1.40 20160414 154034 4.83 1.39 20160414 154035 4.76 1.38 20160414 154036 4.69 1.38 20160414 154037 4.63 1.37 20160414 154038 4.57 1.36 20160414 154039 4.52 1.36 20160414 154040 4.43 1.35 20160414 154041 4.32 1.35 20160414 154042 4.21 1.35 20160414 154043 4.09 1.34 20160414 154044 4.00 1.34 20160414 154045 3.88 1.34 20160414 154046 3.77 1.34 20160414 154047 3.65 1.33 20160414 154048 3.54 1.33 20160414 154049 3.46 1.33 20160414 154050 3.35 1.33 20160414 154051 3.21 1.32 20160414 154052 3.06 1.32 20160414 154053 2.92 1.32 20160414 154054 2.80 1.32 20160414 154055 2.66 1.32 20160414 154056 2.51 1.32 20160414 154057 2.36 1.32 20160414 154058 2.21 1.32 20160414 154059 2.08 1.32 20160414 154100 1.93 1.32 20160414 154101 1.81 1.32 20160414 154102 1.69 1.32 20160414 154103 1.58 1.32 20160414 154104 1.49 1.32 20160414 154105 1.41 1.32 20160414 154106 1.32 1.32 20160414 154107 1.23 1.32 20160414 154108 1.17 1.32 20160414 154109 1.07 1.32 20160414 154110 0.98 1.32 20160414 154111 0.91 1.32 20160414 154112 0.87 1.32 20160414 154113 0.84 1.32 20160414 154114 0.81 1.32 20160414 154115 0.77 1.32 20160414 154116 0.75 1.32 20160414 154117 0.72 1.33 20160414 154120 0.69 1.33 20160414 154122 0.68 1.33 20160414 154123 0.58 1.33 20160414 154124 0.46 1.34 20160414 154125 0.37 1.34 20160414 154131 0.92 1.36 20160414 154136 1.59 1.39 20160414 154138 1.96 1.40 20160414 154139 2.15 1.41 20160414 154140 2.30 1.41 20160414 154141 2.50 1.42 20160414 154142 2.70 1.43 20160414 154143 2.90 1.43 20160414 154144 2.99 1.44 20160414 154145 3.12 1.45 20160414 154146 3.25 1.46 20160414 154147 3.40 1.47 20160414 154148 3.51 1.48 20160414 154149 3.66 1.49 20160414 154150 3.81 1.50 20160414 154151 3.98 1.51 20160414 154152 4.14 1.52 20160414 154153 4.28 1.53 20160414 154154 4.42 1.54 20160414 154155 4.52 1.56 20160414 154156 4.59 1.57 20160414 154157 4.70 1.58 20160414 154158 4.80 1.59 20160414 154159 4.90 1.61 20160414 154200 4.98 1.62 20160414 154201 5.08 1.63 20160414 154202 5.19 1.64 20160414 154203 5.30 1.66 20160414 154204 5.39 1.67 20160414 154205 5.47 1.68 20160414 154206 5.54 1.70 20160414 154207 5.62 1.71 20160414 154208 5.68 1.72 20160414 154210 5.75 1.74 20160414 154211 5.83 1.76 20160414 154212 5.91 1.77 20160414 154213 5.97 1.78 20160414 154214 6.05 1.80 20160414 154215 6.12 1.81 20160414 154216 6.20 1.83 20160414 154217 6.25 1.84 20160414 154218 6.31 1.86 20160414 154219 6.36 1.87 20160414 154220 6.40 1.88 20160414 154221 6.46 1.90 20160414 154222 6.51 1.91 20160414 154223 6.56 1.93 20160414 154224 6.60 1.94 20160414 154225 6.66 1.96 20160414 154226 6.71 1.97 20160414 154227 6.74 1.98 20160414 154228 6.76 2.00 20160414 154229 6.78 2.02 20160414 154230 6.80 2.03 20160414 154231 6.82 2.04 20160414 154232 6.84 2.06 20160414 154233 6.87 2.08 20160414 154234 6.88 2.09 20160414 154235 6.90 2.10 20160414 154236 6.93 2.12 20160414 154237 6.94 2.13 20160414 154238 6.94 2.15 20160414 154239 6.93 2.16 20160414 154240 6.94 2.18 20160414 154241 6.94 2.19 20160414 154242 6.95 2.21 20160414 154243 6.96 2.22 20160414 154244 6.97 2.24 20160414 154245 6.99 2.25 20160414 154246 7.01 2.27 20160414 154247 7.03 2.29 20160414 154248 7.05 2.30 20160414 154249 7.06 2.32 20160414 154250 7.08 2.34 20160414 154251 7.10 2.35 20160414 154252 7.13 2.37 20160414 154253 7.15 2.39 20160414 154254 7.18 2.40 20160414 154255 7.21 2.42 20160414 154256 7.25 2.44 20160414 154257 7.29 2.45 20160414 154258 7.33 2.47 20160414 154300 7.30 2.49 20160414 154301 7.26 2.50 20160414 154302 7.25 2.52 20160414 154303 7.24 2.54 20160414 154304 7.24 2.56 20160414 154305 7.25 2.57 20160414 154306 7.27 2.59 20160414 154307 7.29 2.61 20160414 154308 7.32 2.62 20160414 154309 7.35 2.64 20160414 154310 7.33 2.66 20160414 154311 7.20 2.67 20160414 154312 7.05 2.68 20160414 154313 6.94 2.69 20160414 154314 6.86 2.70 20160414 154315 6.78 2.72 20160414 154316 6.72 2.73 20160414 154317 6.70 2.74 20160414 154318 6.68 2.75 20160414 154319 6.69 2.77 20160414 154320 6.75 2.78 20160414 154321 6.71 2.79 20160414 154322 6.54 2.80 20160414 154323 6.41 2.80 20160414 154324 6.25 2.81 20160414 154325 6.08 2.81 20160414 154326 5.96 2.82 20160414 154327 5.81 2.83 20160414 154328 5.69 2.84 20160414 154329 5.62 2.85 20160414 154330 5.54 2.85 20160414 154331 5.51 2.87 20160414 154332 5.52 2.87 20160414 154333 5.51 2.87 20160414 154334 5.50 2.87 20160414 154335 5.51 2.87 20160414 154336 5.48 2.87 20160414 154337 5.47 2.87 20160414 154338 5.43 2.87 20160414 154339 5.40 2.88 20160414 154340 5.37 2.88 20160414 154341 5.34 2.88 20160414 154342 5.32 2.88 20160414 154343 5.36 2.90 20160414 154344 5.40 2.91 20160414 154345 5.44 2.91 20160414 154346 5.47 2.92 20160414 154347 5.52 2.93 20160414 154348 5.55 2.94 20160414 154349 5.59 2.95 20160414 154351 5.63 2.96 20160414 154352 5.67 2.96 20160414 154353 5.70 2.97 20160414 154354 5.75 2.97 20160414 154355 5.79 2.98 20160414 154356 5.83 2.98 20160414 154357 5.88 2.99 20160414 154358 5.92 2.99 20160414 154359 5.96 3.00 20160414 154400 6.00 3.00 20160414 154401 6.03 3.01 20160414 154402 6.07 3.01 20160414 154403 6.10 3.02 20160414 154404 6.14 3.02 20160414 154405 6.16 3.02 20160414 154406 6.18 3.02 20160414 154407 6.18 3.02 20160414 154408 6.19 3.03 20160414 154409 6.19 3.03 20160414 154410 6.19 3.03 20160414 154411 6.19 3.03 20160414 154412 6.17 3.03 20160414 154413 6.15 3.03 20160414 154414 6.13 3.03 20160414 154415 6.10 3.03 20160414 154416 6.08 3.03 20160414 154417 6.10 3.04 20160414 154418 6.12 3.04 20160414 154419 6.15 3.04 20160414 154420 6.17 3.05 20160414 154421 6.22 3.05 20160414 154422 6.26 3.06 20160414 154423 6.31 3.06 20160414 154424 6.36 3.07 20160414 154425 6.42 3.07 20160414 154426 6.46 3.08 20160414 154427 6.46 3.08 20160414 154428 6.44 3.09 20160414 154429 6.44 3.10 20160414 154430 6.42 3.10 20160414 154431 6.42 3.11 20160414 154432 6.40 3.11 20160414 154433 6.40 3.12 20160414 154434 6.39 3.12 20160414 154435 6.40 3.13 20160414 154436 6.39 3.14 20160414 154437 6.40 3.14 20160414 154438 6.34 3.15 20160414 154439 6.26 3.16 20160414 154441 6.16 3.17 20160414 154442 6.11 3.18 20160414 154443 6.05 3.19 20160414 154444 5.99 3.20 20160414 154445 5.95 3.21 20160414 154446 5.92 3.22 20160414 154447 5.89 3.23 20160414 154448 5.87 3.24 20160414 154449 5.86 3.25 20160414 154450 5.90 3.26 20160414 154451 5.96 3.27 20160414 154452 6.02 3.29 20160414 154453 6.06 3.30 20160414 154454 6.10 3.31 20160414 154455 6.17 3.33 20160414 154456 6.26 3.34 20160414 154457 6.39 3.35 20160414 154458 6.52 3.37 20160414 154459 6.65 3.38 20160414 154500 6.80 3.39 20160414 154501 6.94 3.41 20160414 154502 7.02 3.43 20160414 154503 7.09 3.44 20160414 154504 7.13 3.46 20160414 154505 7.12 3.47 20160414 154506 7.11 3.48 20160414 154507 7.05 3.50 20160414 154508 6.97 3.51 20160414 154509 6.93 3.52 20160414 154510 6.91 3.53 20160414 154511 6.91 3.54 20160414 154512 7.02 3.56 20160414 154513 7.19 3.57 20160414 154514 7.38 3.58 20160414 154515 7.51 3.60 20160414 154516 7.65 3.61 20160414 154517 7.74 3.62 20160414 154518 7.84 3.63 20160414 154519 7.89 3.65 20160414 154520 7.94 3.66 20160414 154521 7.96 3.67 20160414 154522 8.00 3.68 20160414 154523 8.04 3.69 20160414 154524 8.09 3.70 20160414 154525 8.14 3.71 20160414 154526 8.20 3.72 20160414 154527 8.24 3.72 20160414 154528 8.30 3.73 20160414 154529 8.35 3.74 20160414 154530 8.41 3.75 20160414 154532 8.46 3.76 20160414 154533 8.52 3.77 20160414 154534 8.56 3.78 20160414 154535 8.61 3.79 20160414 154536 8.63 3.81 20160414 154537 8.65 3.82 20160414 154538 8.67 3.83 20160414 154539 8.69 3.85 20160414 154540 8.71 3.86 20160414 154541 8.73 3.87 20160414 154542 8.75 3.89 20160414 154543 8.77 3.90 20160414 154544 8.80 3.92 20160414 154545 8.82 3.93 20160414 154546 8.84 3.94 20160414 154547 8.85 3.96 20160414 154548 8.85 3.98 20160414 154549 8.88 3.99 20160414 154550 8.91 4.01 20160414 154551 8.94 4.03 20160414 154552 8.97 4.04 20160414 154553 9.02 4.06 20160414 154554 9.06 4.08 20160414 154555 9.11 4.10 20160414 154556 9.16 4.11 20160414 154557 9.22 4.13 20160414 154558 9.21 4.15 20160414 154559 9.20 4.17 20160414 154600 9.19 4.19 20160414 154601 9.19 4.20 20160414 154602 9.18 4.23 20160414 154603 9.18 4.24 20160414 154604 9.18 4.27 20160414 154605 9.19 4.28 20160414 154606 9.19 4.30 20160414 154607 9.19 4.32 20160414 154608 9.20 4.34 20160414 154609 9.17 4.36 20160414 154610 9.13 4.38 20160414 154611 9.07 4.40 20160414 154612 9.04 4.42 20160414 154613 9.00 4.43 20160414 154614 8.94 4.45 20160414 154615 8.90 4.47 20160414 154616 8.85 4.49 20160414 154617 8.81 4.51 20160414 154618 8.76 4.53 20160414 154619 8.72 4.55 20160414 154620 8.71 4.56 20160414 154621 8.78 4.58 20160414 154623 8.84 4.60 20160414 154624 8.91 4.62 20160414 154625 8.98 4.64 20160414 154626 9.04 4.66 20160414 154627 9.10 4.68 20160414 154628 9.15 4.70 20160414 154629 9.20 4.71 20160414 154630 9.25 4.73 20160414 154631 9.29 4.75 20160414 154632 9.33 4.77 20160414 154633 9.35 4.79 20160414 154634 9.37 4.81 20160414 154635 9.41 4.83 20160414 154636 9.44 4.85 20160414 154637 9.48 4.87 20160414 154638 9.53 4.89 20160414 154639 9.57 4.91 20160414 154640 9.64 4.93 20160414 154641 9.70 4.95 20160414 154642 9.76 4.97 20160414 154643 9.84 5.00 20160414 154644 9.91 5.02 20160414 154645 9.97 5.04 20160414 154646 10.03 5.06 20160414 154647 10.08 5.08 20160414 154648 10.14 5.10 20160414 154649 10.19 5.12 20160414 154650 10.23 5.14 20160414 154651 10.27 5.15 20160414 154652 10.31 5.17 20160414 154653 10.33 5.19 20160414 154654 10.36 5.21 20160414 154655 10.38 5.23 20160414 154656 10.47 5.26 20160414 154657 10.56 5.28 20160414 154658 10.66 5.31 20160414 154659 10.73 5.33 20160414 154700 10.79 5.35 20160414 154701 10.82 5.38 20160414 154702 10.84 5.40 20160414 154703 10.84 5.42 20160414 154704 10.88 5.45 20160414 154705 10.87 5.47 20160414 154706 10.88 5.48 20160414 154707 10.92 5.51 20160414 154708 10.98 5.53 20160414 154709 11.06 5.56 20160414 154710 11.12 5.58 20160414 154711 11.25 5.61 20160414 154713 11.35 5.63 20160414 154714 11.46 5.65 20160414 154715 11.60 5.67 20160414 154716 11.70 5.69 20160414 154717 11.80 5.71 20160414 154718 11.91 5.73 20160414 154719 12.04 5.76 20160414 154720 12.10 5.78 20160414 154721 12.16 5.80 20160414 154722 12.24 5.82 20160414 154723 12.29 5.84 20160414 154724 12.36 5.86 20160414 154725 12.41 5.88 20160414 154726 12.49 5.90 20160414 154727 12.54 5.92 20160414 154728 12.59 5.94 20160414 154729 12.63 5.96 20160414 154730 12.69 5.98 20160414 154731 12.72 5.99 20160414 154732 12.78 6.01 20160414 154733 12.82 6.03 20160414 154734 12.91 6.06 20160414 154735 12.98 6.07 20160414 154736 13.04 6.09 20160414 154737 13.12 6.11 20160414 154738 13.21 6.14 20160414 154739 13.28 6.16 20160414 154740 13.36 6.17 20160414 154741 13.43 6.19 20160414 154742 13.53 6.22 20160414 154743 13.60 6.23 20160414 154744 13.62 6.25 20160414 154745 13.64 6.27 20160414 154746 13.66 6.28 20160414 154747 13.70 6.30 20160414 154748 13.72 6.31 20160414 154749 13.75 6.33 20160414 154750 13.79 6.34 20160414 154751 13.82 6.36 20160414 154752 13.87 6.38 20160414 154753 13.91 6.39 20160414 154754 13.97 6.40 20160414 154755 14.03 6.42 20160414 154756 14.07 6.44 20160414 154757 14.13 6.46 20160414 154758 14.17 6.47 20160414 154759 14.21 6.49 20160414 154800 14.24 6.50 20160414 154801 14.27 6.52 20160414 154802 14.30 6.54 20160414 154804 14.32 6.55 20160414 154805 14.33 6.57 20160414 154806 14.33 6.58 20160414 154807 14.33 6.59 20160414 154808 14.35 6.60 20160414 154809 14.42 6.63 20160414 154810 14.47 6.65 20160414 154811 14.53 6.66 20160414 154812 14.58 6.68 20160414 154813 14.64 6.70 20160414 154814 14.69 6.72 20160414 154815 14.75 6.74 20160414 154816 14.84 6.76 20160414 154817 14.90 6.78 20160414 154818 14.96 6.79 20160414 154819 15.02 6.81 20160414 154820 15.09 6.83 20160414 154821 15.21 6.85 20160414 154822 15.32 6.88 20160414 154823 15.42 6.90 20160414 154824 15.57 6.93 20160414 154825 15.68 6.96 20160414 154826 15.79 6.98 20160414 154828 15.99 7.02 20160414 154829 16.09 7.04 20160414 154830 16.17 7.06 20160414 154831 16.26 7.08 20160414 154832 16.34 7.10 20160414 154833 16.37 7.11 20160414 154834 16.39 7.12 20160414 154835 16.39 7.13 20160414 154836 16.41 7.13 20160414 154837 16.42 7.14 20160414 154838 16.43 7.14 20160414 154839 16.44 7.15 20160414 154840 16.45 7.15 20160414 154841 16.47 7.16 20160414 154842 16.48 7.16 20160414 154843 16.51 7.16 20160414 154844 16.54 7.17 20160414 154845 16.52 7.17 20160414 154846 16.49 7.16 20160414 154847 16.45 7.16 20160414 154848 16.42 7.16 20160414 154849 16.39 7.16 20160414 154850 16.35 7.16 20160414 154851 16.32 7.16 20160414 154852 16.29 7.15 20160414 154853 16.26 7.15 20160414 154855 16.23 7.15 20160414 154856 16.20 7.15 20160414 154857 16.18 7.15 20160414 154858 16.17 7.15 20160414 154859 16.19 7.16 20160414 154900 16.21 7.16 20160414 154901 16.23 7.17 20160414 154902 16.25 7.17 20160414 154904 16.30 7.17 20160414 154905 16.33 7.18 20160414 154906 16.37 7.18 20160414 154907 16.42 7.18 20160414 154908 16.47 7.19 20160414 154909 16.52 7.19 20160414 154910 16.58 7.19 20160414 154911 16.61 7.20 20160414 154912 16.64 7.19 20160414 154913 16.67 7.19 20160414 154914 16.70 7.19 20160414 154915 16.73 7.19 20160414 154916 16.76 7.19 20160414 154917 16.79 7.19 20160414 154918 16.82 7.19 20160414 154919 16.85 7.18 20160414 154920 16.88 7.18 20160414 154921 16.90 7.17 20160414 154922 16.93 7.16 20160414 154923 16.93 7.15 20160414 154924 16.87 7.13 20160414 154925 16.82 7.11 20160414 154926 16.76 7.09 20160414 154927 16.70 7.07 20160414 154928 16.64 7.05 20160414 154929 16.59 7.02 20160414 154930 16.53 7.00 20160414 154931 16.48 6.98 20160414 154932 16.43 6.96 20160414 154933 16.39 6.94 20160414 154934 16.36 6.91 20160414 154935 16.32 6.89 20160414 154936 16.30 6.87 20160414 154937 16.30 6.85 20160414 154938 16.30 6.83 20160414 154939 16.30 6.81 20160414 154940 16.30 6.78 20160414 154941 16.30 6.76 20160414 154942 16.30 6.74 20160414 154943 16.29 6.72 20160414 154945 16.29 6.70 20160414 154946 16.28 6.68 20160414 154947 16.27 6.67 20160414 154948 16.26 6.65 20160414 154949 16.24 6.63 20160414 154950 16.22 6.61 20160414 154951 16.19 6.60 20160414 154952 16.16 6.58 20160414 154953 16.13 6.56 20160414 154954 16.11 6.55 20160414 154955 16.08 6.53 20160414 154956 16.06 6.51 20160414 154957 16.03 6.50 20160414 154959 15.98 6.47 20160414 155000 15.95 6.45 20160414 155001 15.91 6.44 20160414 155002 15.86 6.42 20160414 155003 15.83 6.40 20160414 155004 15.79 6.37 20160414 155005 15.77 6.34 20160414 155006 15.73 6.32 20160414 155007 15.70 6.29 20160414 155008 15.67 6.27 20160414 155009 15.65 6.24 20160414 155010 15.65 6.22 20160414 155011 15.64 6.19 20160414 155012 15.64 6.16 20160414 155013 15.65 6.14 20160414 155014 15.66 6.11 20160414 155015 15.68 6.09 20160414 155016 15.71 6.06 20160414 155017 15.76 6.03 20160414 155018 15.81 6.01 20160414 155019 15.86 5.98 20160414 155020 15.89 5.95 20160414 155021 15.94 5.93 20160414 155022 15.99 5.90 20160414 155023 16.02 5.87 20160414 155024 16.06 5.85 20160414 155025 16.09 5.82 20160414 155026 16.11 5.80 20160414 155027 16.13 5.78 20160414 155028 16.15 5.76 20160414 155029 16.17 5.73 20160414 155030 16.15 5.71 20160414 155031 16.13 5.67 20160414 155032 16.09 5.64 20160414 155033 16.06 5.61 20160414 155034 16.02 5.58 20160414 155036 15.98 5.55 20160414 155037 15.95 5.52 20160414 155038 15.91 5.49 20160414 155039 15.86 5.46 20160414 155040 15.82 5.43 20160414 155041 15.77 5.39 20160414 155042 15.72 5.36 20160414 155043 15.67 5.33 20160414 155044 15.61 5.30 20160414 155045 15.55 5.26 20160414 155046 15.50 5.23 20160414 155047 15.44 5.19 20160414 155048 15.40 5.15 20160414 155049 15.35 5.12 20160414 155050 15.30 5.08 20160414 155051 15.25 5.05 20160414 155052 15.20 5.01 20160414 155053 15.15 4.98 20160414 155054 15.10 4.94 20160414 155055 15.05 4.91 20160414 155056 15.00 4.87 20160414 155057 14.95 4.84 20160414 155058 14.90 4.81 20160414 155059 14.86 4.78 20160414 155100 14.82 4.74 20160414 155101 14.78 4.71 20160414 155102 14.74 4.68 20160414 155103 14.71 4.65 20160414 155104 14.67 4.62 20160414 155105 14.64 4.60 20160414 155106 14.61 4.57 20160414 155107 14.58 4.54 20160414 155108 14.56 4.52 20160414 155109 14.54 4.49 20160414 155110 14.52 4.47 20160414 155111 14.50 4.45 20160414 155112 14.47 4.43 20160414 155113 14.43 4.40 20160414 155114 14.39 4.38 20160414 155115 14.37 4.36 20160414 155116 14.34 4.34 20160414 155117 14.32 4.32 20160414 155118 14.28 4.29 20160414 155119 14.26 4.27 20160414 155120 14.23 4.25 20160414 155121 14.21 4.24 20160414 155122 14.18 4.22 20160414 155123 14.16 4.20 20160414 155124 14.13 4.18 20160414 155126 14.11 4.16 20160414 155127 14.09 4.15 20160414 155128 14.05 4.12 20160414 155129 14.02 4.10 20160414 155130 13.97 4.07 20160414 155131 13.93 4.05 20160414 155132 13.88 4.02 20160414 155133 13.84 4.00 20160414 155134 13.80 3.98 20160414 155135 13.75 3.96 20160414 155136 13.72 3.93 20160414 155137 13.67 3.91 20160414 155138 13.64 3.88 20160414 155139 13.61 3.86 20160414 155140 13.57 3.83 20160414 155141 13.55 3.81 20160414 155142 13.53 3.79 20160414 155143 13.48 3.76 20160414 155144 13.45 3.74 20160414 155145 13.40 3.70 20160414 155146 13.36 3.68 20160414 155147 13.33 3.66 20160414 155148 13.27 3.63 20160414 155149 13.23 3.60 20160414 155150 13.19 3.58 20160414 155151 13.14 3.55 20160414 155152 13.08 3.52 20160414 155153 13.04 3.50 20160414 155154 12.99 3.48 20160414 155155 12.93 3.45 20160414 155156 12.89 3.42 20160414 155157 12.84 3.40 20160414 155158 12.74 3.37 20160414 155159 12.61 3.33 20160414 155200 12.51 3.30 20160414 155201 12.41 3.27 20160414 155202 12.27 3.23 20160414 155203 12.17 3.20 20160414 155204 12.07 3.17 20160414 155205 11.96 3.14 20160414 155206 11.86 3.11 20160414 155207 11.73 3.07 20160414 155208 11.63 3.04 20160414 155209 11.53 3.02 20160414 155210 11.43 2.99 20160414 155211 11.30 2.95 20160414 155212 11.21 2.93 20160414 155213 11.02 2.90 20160414 155214 10.79 2.88 20160414 155215 10.57 2.86 20160414 155217 10.35 2.84 20160414 155218 10.05 2.81 20160414 155219 9.84 2.79 20160414 155220 9.61 2.77 20160414 155221 9.40 2.75 20160414 155222 9.18 2.73 20160414 155223 8.98 2.71 20160414 155224 8.79 2.69 20160414 155225 8.54 2.67 20160414 155226 8.37 2.65 20160414 155227 8.20 2.63 20160414 155228 8.04 2.62 20160414 155229 7.89 2.60 20160414 155230 7.63 2.59 20160414 155231 7.34 2.58 20160414 155232 7.06 2.58 20160414 155233 6.82 2.57 20160414 155234 6.61 2.57 20160414 155235 6.37 2.55 20160414 155236 6.24 2.55 20160414 155237 6.15 2.54 20160414 155238 6.11 2.53 20160414 155239 6.09 2.53 20160414 155240 6.10 2.52 20160414 155241 6.14 2.51 20160414 155242 6.21 2.50 20160414 155243 6.29 2.49 20160414 155244 6.39 2.48 20160414 155245 6.50 2.47 20160414 155246 6.53 2.46 20160414 155247 6.38 2.46 20160414 155248 6.26 2.46 20160414 155249 6.17 2.46 20160414 155250 6.10 2.46 20160414 155251 6.06 2.47 20160414 155252 6.04 2.47 20160414 155253 6.03 2.48 20160414 155254 6.06 2.48 20160414 155255 6.10 2.48 20160414 155256 6.15 2.47 20160414 155257 6.22 2.46 20160414 155258 6.31 2.45 20160414 155259 6.40 2.43 20160414 155300 6.45 2.42 20160414 155301 6.50 2.41 20160414 155302 6.56 2.40 20160414 155303 6.56 2.38 20160414 155304 6.44 2.34 20160414 155305 6.36 2.32 20160414 155306 6.24 2.28 20160414 155308 6.12 2.25 20160414 155309 6.01 2.22 20160414 155310 5.91 2.19 20160414 155311 5.81 2.17 20160414 155312 5.67 2.17 20160414 155313 5.51 2.15 20160414 155314 5.34 2.14 20160414 155315 5.14 2.13 20160414 155318 4.68 2.05 20160414 155319 4.53 2.00 20160414 155320 4.38 1.95 20160414 155321 4.22 1.90 20160414 155331 4.44 1.47 20160414 155332 4.52 1.46 20160414 155333 4.55 1.46 20160414 155337 4.93 1.48 20160414 155338 5.03 1.50 20160414 155339 5.09 1.50 20160414 155340 5.18 1.52 20160414 155341 5.35 1.56 20160414 155342 5.49 1.59 20160414 155343 5.64 1.60 20160414 155344 5.75 1.61 20160414 155345 5.84 1.62 20160414 155346 5.95 1.63 20160414 155347 6.01 1.64 20160414 155348 6.08 1.66 20160414 155349 6.11 1.67 20160414 155350 6.19 1.69 20160414 155351 6.23 1.70 20160414 155352 6.30 1.72 20160414 155353 6.37 1.73 20160414 155354 6.46 1.74 20160414 155355 6.59 1.75 20160414 155356 6.70 1.75 20160414 155358 6.85 1.76 20160414 155359 6.92 1.77 20160414 155400 6.98 1.78 20160414 155401 7.05 1.80 20160414 155402 7.19 1.83 20160414 155403 7.32 1.86 20160414 155404 7.40 1.88 20160414 155405 7.46 1.90 20160414 155406 7.54 1.91 20160414 155407 7.61 1.93 20160414 155408 7.71 1.94 20160414 155409 7.87 1.96 20160414 155410 8.01 1.97 20160414 155411 8.15 1.97 20160414 155412 8.27 1.98 20160414 155413 8.35 1.97 20160414 155414 8.37 1.93 20160414 155415 8.37 1.90 20160414 155416 8.35 1.85 20160414 155418 8.38 1.75 20160414 155816 14.69 2.15 20160414 155817 14.72 2.15 20160414 155818 14.54 2.02 20160414 155819 14.35 1.90 20160414 155900 12.52 1.34 20160414 160051 14.44 1.66 20160414 160054 14.53 1.74 20160414 160055 14.57 1.78 20160414 160056 14.59 1.81 20160414 160057 14.61 1.85 20160414 160058 14.57 1.87 20160414 160059 14.58 1.91 20160414 160100 14.57 1.95 20160414 160101 14.51 1.98 20160414 160102 14.43 2.00 20160414 160104 14.33 2.02 20160414 160105 14.23 2.04 20160414 160106 14.13 2.05 20160414 160107 14.04 2.06 20160414 160108 13.94 2.08 20160414 160109 13.84 2.09 20160414 160110 13.75 2.10 20160414 160111 13.64 2.11 20160414 160112 13.54 2.12 20160414 160113 13.44 2.14 20160414 160114 13.35 2.15 20160414 160115 13.25 2.16 20160414 160116 13.15 2.17 20160414 160117 13.04 2.17 20160414 160118 12.93 2.17 20160414 160119 12.83 2.18 20160414 160120 12.73 2.18 20160414 160121 12.63 2.18 20160414 160122 12.52 2.19 20160414 160123 12.41 2.20 20160414 160124 12.30 2.21 20160414 160125 12.19 2.23 20160414 160126 12.11 2.24 20160414 160127 12.03 2.27 20160414 160128 11.96 2.29 20160414 160129 11.87 2.30 20160414 160130 11.77 2.32 20160414 160131 11.64 2.33 20160414 160132 11.52 2.33 20160414 160133 11.39 2.33 20160414 160134 11.27 2.33 20160414 160135 11.18 2.32 20160414 160136 11.11 2.32 20160414 160137 11.01 2.33 20160414 160138 10.92 2.34 20160414 160139 10.83 2.35 20160414 160140 10.73 2.35 20160414 160141 10.64 2.36 20160414 160142 10.53 2.37 20160414 160143 10.43 2.38 20160414 160144 10.33 2.39 20160414 160145 10.23 2.40 20160414 160146 10.11 2.42 20160414 160147 10.00 2.43 20160414 160148 9.88 2.44 20160414 160149 9.82 2.46 20160414 160150 9.73 2.48 20160414 160151 9.64 2.50 20160414 160152 9.58 2.52 20160414 160154 9.48 2.54 20160414 160155 9.38 2.55 20160414 160156 9.26 2.57 20160414 160157 9.19 2.59 20160414 160158 9.07 2.61 20160414 160159 9.00 2.64 20160414 160200 8.90 2.65 20160414 160201 8.79 2.68 20160414 160202 8.71 2.70 20160414 160203 8.60 2.72 20160414 160204 8.49 2.74 20160414 160205 8.40 2.77 20160414 160206 8.26 2.79 20160414 160207 8.17 2.82 20160414 160208 8.05 2.84 20160414 160209 7.96 2.87 20160414 160210 7.83 2.89 20160414 160211 7.71 2.91 20160414 160212 7.62 2.93 20160414 160213 7.51 2.95 20160414 160214 7.44 2.97 20160414 160215 7.31 2.99 20160414 160216 7.23 3.01 20160414 160217 7.11 3.03 20160414 160218 7.03 3.06 20160414 160219 6.91 3.08 20160414 160220 6.83 3.10 20160414 160221 6.71 3.12 20160414 160222 6.63 3.14 20160414 160223 6.54 3.16 20160414 160224 6.41 3.18 20160414 160225 6.31 3.21 20160414 160226 6.18 3.23 20160414 160227 6.07 3.25 20160414 160228 5.94 3.27 20160414 160229 5.82 3.30 20160414 160230 5.69 3.32 20160414 160231 5.54 3.34 20160414 160232 5.42 3.37 20160414 160233 5.27 3.39 20160414 160234 5.14 3.41 20160414 160235 5.01 3.43 20160414 160236 4.87 3.45 20160414 160237 4.77 3.47 20160414 160238 4.64 3.50 20160414 160239 4.51 3.52 20160414 160240 4.38 3.54 20160414 160241 4.28 3.56 20160414 160242 4.16 3.58 20160414 160243 4.06 3.61 20160414 160245 3.97 3.63 20160414 160246 3.86 3.66 20160414 160247 3.77 3.68 20160414 160248 3.71 3.70 20160414 160249 3.67 3.73 20160414 160250 3.66 3.75 20160414 160251 3.62 3.77 20160414 160252 3.48 3.79 20160414 160253 3.36 3.82 20160414 160254 3.28 3.84 20160414 160255 3.18 3.86 20160414 160256 3.14 3.89 20160414 160257 3.13 3.91 20160414 160258 3.17 3.93 20160414 160259 3.26 3.95 20160414 160300 3.41 3.98 20160414 160301 3.48 4.00 20160414 160302 3.50 4.02 20160414 160303 3.54 4.05 20160414 160304 3.58 4.07 20160414 160305 3.64 4.09 20160414 160306 3.69 4.12 20160414 160307 3.74 4.14 20160414 160308 3.78 4.17 20160414 160309 3.70 4.19 20160414 160310 3.37 4.21 20160414 160311 3.05 4.24 20160414 160312 2.75 4.26 20160414 160313 2.60 4.28 20160414 160314 2.37 4.30 20160414 160315 2.20 4.32 20160414 160316 2.13 4.34 20160414 160317 2.15 4.37 20160414 160318 2.55 4.39 20160414 160319 3.18 4.41 20160414 160320 3.80 4.44 20160414 160321 4.34 4.46 20160414 160322 4.75 4.48 20160414 160323 4.88 4.51 20160414 160324 4.97 4.53 20160414 160325 5.06 4.56 20160414 160326 5.18 4.58 20160414 160327 5.35 4.60 20160414 160328 5.52 4.62 20160414 160329 5.70 4.65 20160414 160330 5.87 4.67 20160414 160331 6.05 4.69 20160414 160332 6.23 4.71 20160414 160333 6.42 4.74 20160414 160335 6.58 4.76 20160414 160336 6.75 4.78 20160414 160337 6.91 4.80 20160414 160338 7.07 4.83 20160414 160339 7.23 4.85 20160414 160340 7.40 4.87 20160414 160341 7.56 4.89 20160414 160342 7.71 4.91 20160414 160343 7.91 4.94 20160414 160344 7.96 4.95 20160414 160345 8.02 4.97 20160414 160346 8.09 4.99 20160414 160347 8.12 5.01 20160414 160348 8.17 5.03 20160414 160349 8.22 5.05 20160414 160350 8.28 5.07 20160414 160351 8.35 5.09 20160414 160352 8.44 5.11 20160414 160353 8.53 5.12 20160414 160354 8.63 5.14 20160414 160355 8.72 5.16 20160414 160356 8.83 5.18 20160414 160357 8.95 5.20 20160414 160358 9.07 5.22 20160414 160359 9.18 5.24 20160414 160400 9.21 5.25 20160414 160401 9.24 5.27 20160414 160402 9.27 5.28 20160414 160403 9.30 5.30 20160414 160404 9.34 5.31 20160414 160405 9.39 5.33 20160414 160406 9.44 5.34 20160414 160407 9.51 5.36 20160414 160408 9.57 5.38 20160414 160409 9.64 5.39 20160414 160410 9.73 5.41 20160414 160411 9.79 5.42 20160414 160412 9.85 5.44 20160414 160413 9.92 5.46 20160414 160414 9.99 5.47 20160414 160415 10.04 5.49 20160414 160416 10.10 5.50 20160414 160417 10.16 5.51 20160414 160418 10.22 5.53 20160414 160419 10.26 5.54 20160414 160420 10.31 5.56 20160414 160421 10.36 5.57 20160414 160422 10.40 5.58 20160414 160423 10.44 5.59 20160414 160424 10.48 5.61 20160414 160426 10.50 5.62 20160414 160427 10.54 5.63 20160414 160428 10.58 5.65 20160414 160429 10.60 5.66 20160414 160430 10.65 5.67 20160414 160431 10.70 5.69 20160414 160432 10.71 5.70 20160414 160433 10.74 5.71 20160414 160434 10.78 5.72 20160414 160435 10.78 5.73 20160414 160436 10.81 5.74 20160414 160437 10.83 5.75 20160414 160438 10.88 5.76 20160414 160439 10.91 5.77 20160414 160440 10.94 5.78 20160414 160441 10.99 5.79 20160414 160442 11.01 5.80 20160414 160443 11.07 5.81 20160414 160444 11.13 5.82 20160414 160445 11.15 5.83 20160414 160446 11.21 5.84 20160414 160447 11.23 5.85 20160414 160448 11.29 5.86 20160414 160449 11.33 5.87 20160414 160450 11.37 5.88 20160414 160451 11.41 5.89 20160414 160452 11.46 5.90 20160414 160453 11.50 5.91 20160414 160454 11.54 5.92 20160414 160455 11.58 5.92 20160414 160456 11.63 5.93 20160414 160457 11.65 5.94 20160414 160458 11.68 5.95 20160414 160459 11.71 5.96 20160414 160500 11.75 5.97 20160414 160501 11.80 5.98 20160414 160502 11.85 5.98 20160414 160503 11.91 5.99 20160414 160504 11.96 6.00 20160414 160505 12.01 6.00 20160414 160506 12.08 6.02 20160414 160507 12.12 6.02 20160414 160508 12.18 6.03 20160414 160509 12.22 6.03 20160414 160510 12.30 6.05 20160414 160511 12.35 6.05 20160414 160512 12.42 6.06 20160414 160513 12.48 6.07 20160414 160514 12.54 6.07 20160414 160515 12.63 6.08 20160414 160517 12.68 6.09 20160414 160518 12.74 6.10 20160414 160519 12.77 6.10 20160414 160520 12.82 6.11 20160414 160521 12.86 6.11 20160414 160522 12.90 6.11 20160414 160523 12.96 6.12 20160414 160524 13.00 6.12 20160414 160525 13.06 6.13 20160414 160526 13.10 6.13 20160414 160527 13.13 6.13 20160414 160528 13.18 6.14 20160414 160529 13.21 6.14 20160414 160530 13.24 6.14 20160414 160531 13.29 6.15 20160414 160532 13.32 6.15 20160414 160533 13.35 6.15 20160414 160534 13.39 6.15 20160414 160535 13.42 6.15 20160414 160536 13.45 6.15 20160414 160537 13.49 6.16 20160414 160538 13.51 6.15 20160414 160539 13.54 6.15 20160414 160540 13.57 6.16 20160414 160541 13.59 6.16 20160414 160542 13.60 6.15 20160414 160543 13.63 6.16 20160414 160544 13.65 6.15 20160414 160545 13.68 6.15 20160414 160546 13.72 6.16 20160414 160547 13.73 6.15 20160414 160548 13.75 6.15 20160414 160549 13.77 6.15 20160414 160550 13.79 6.15 20160414 160551 13.80 6.14 20160414 160552 13.81 6.14 20160414 160553 13.83 6.14 20160414 160554 13.84 6.13 20160414 160555 13.84 6.13 20160414 160556 13.84 6.12 20160414 160557 13.86 6.12 20160414 160558 13.86 6.12 20160414 160559 13.86 6.12 20160414 160600 13.86 6.11 20160414 160601 13.87 6.11 20160414 160602 13.88 6.11 20160414 160603 13.87 6.11 20160414 160604 13.86 6.10 20160414 160605 13.85 6.10 20160414 160607 13.85 6.10 20160414 160608 13.84 6.09 20160414 160609 13.83 6.09 20160414 160610 13.82 6.08 20160414 160611 13.80 6.08 20160414 160612 13.81 6.08 20160414 160613 13.79 6.07 20160414 160614 13.78 6.07 20160414 160615 13.77 6.07 20160414 160616 13.76 6.06 20160414 160617 13.76 6.06 20160414 160618 13.76 6.06 20160414 160619 13.75 6.05 20160414 160620 13.73 6.05 20160414 160621 13.72 6.04 20160414 160622 13.71 6.04 20160414 160623 13.70 6.04 20160414 160624 13.70 6.04 20160414 160625 13.68 6.04 20160414 160626 13.67 6.04 20160414 160627 13.64 6.04 20160414 160628 13.62 6.04 20160414 160629 13.59 6.03 20160414 160630 13.57 6.03 20160414 160631 13.58 6.04 20160414 160632 13.56 6.04 20160414 160633 13.55 6.04 20160414 160634 13.54 6.04 20160414 160635 13.53 6.03 20160414 160636 13.52 6.03 20160414 160637 13.50 6.04 20160414 160638 13.48 6.04 20160414 160639 13.47 6.04 20160414 160640 13.47 6.04 20160414 160641 13.46 6.04 20160414 160642 13.44 6.05 20160414 160643 13.43 6.05 20160414 160644 13.42 6.05 20160414 160645 13.41 6.05 20160414 160646 13.40 6.06 20160414 160647 13.40 6.06 20160414 160648 13.40 6.06 20160414 160649 13.41 6.07 20160414 160650 13.40 6.06 20160414 160651 13.39 6.06 20160414 160652 13.38 6.06 20160414 160653 13.37 6.05 20160414 160654 13.35 6.05 20160414 160655 13.35 6.05 20160414 160656 13.34 6.05 20160414 160658 13.34 6.05 20160414 160659 13.34 6.05 20160414 160700 13.34 6.05 20160414 160701 13.34 6.06 20160414 160702 13.33 6.06 20160414 160703 13.33 6.05 20160414 160704 13.32 6.05 20160414 160705 13.32 6.05 20160414 160706 13.31 6.04 20160414 160707 13.31 6.04 20160414 160708 13.30 6.04 20160414 160709 13.30 6.04 20160414 160710 13.30 6.04 20160414 160711 13.31 6.04 20160414 160712 13.32 6.05 20160414 160713 13.33 6.05 20160414 160714 13.35 6.05 20160414 160715 13.36 6.05 20160414 160716 13.36 6.04 20160414 160717 13.37 6.04 20160414 160718 13.37 6.03 20160414 160719 13.37 6.02 20160414 160720 13.37 6.02 20160414 160721 13.35 6.00 20160414 160722 13.36 6.00 20160414 160723 13.36 5.99 20160414 160724 13.38 5.99 20160414 160725 13.39 5.99 20160414 160726 13.41 5.99 20160414 160727 13.42 5.98 20160414 160728 13.42 5.98 20160414 160729 13.40 5.97 20160414 160730 13.40 5.97 20160414 160731 13.40 5.96 20160414 160732 13.40 5.96 20160414 160733 13.40 5.96 20160414 160734 13.42 5.95 20160414 160735 13.42 5.95 20160414 160736 13.43 5.95 20160414 160737 13.43 5.94 20160414 160738 13.42 5.93 20160414 160739 13.42 5.92 20160414 160740 13.42 5.91 20160414 160741 13.40 5.91 20160414 160742 13.39 5.90 20160414 160743 13.37 5.89 20160414 160744 13.36 5.88 20160414 160745 13.36 5.88 20160414 160746 13.34 5.87 20160414 160747 13.31 5.85 20160414 160749 13.29 5.84 20160414 160750 13.28 5.84 20160414 160751 13.26 5.83 20160414 160752 13.25 5.82 20160414 160753 13.23 5.81 20160414 160754 13.20 5.80 20160414 160755 13.16 5.79 20160414 160756 13.11 5.78 20160414 160757 13.07 5.77 20160414 160758 13.03 5.76 20160414 160759 13.00 5.75 20160414 160800 12.96 5.74 20160414 160801 12.93 5.73 20160414 160802 12.90 5.72 20160414 160803 12.85 5.70 20160414 160804 12.83 5.69 20160414 160805 12.80 5.68 20160414 160806 12.76 5.67 20160414 160807 12.71 5.66 20160414 160808 12.66 5.65 20160414 160809 12.60 5.64 20160414 160810 12.55 5.63 20160414 160811 12.51 5.62 20160414 160812 12.47 5.61 20160414 160813 12.44 5.60 20160414 160814 12.40 5.59 20160414 160815 12.36 5.57 20160414 160816 12.33 5.56 20160414 160817 12.29 5.55 20160414 160818 12.25 5.54 20160414 160819 12.22 5.53 20160414 160820 12.17 5.52 20160414 160821 12.14 5.51 20160414 160822 12.11 5.50 20160414 160823 12.09 5.49 20160414 160824 12.07 5.48 20160414 160825 12.04 5.47 20160414 160826 12.02 5.46 20160414 160827 11.99 5.45 20160414 160828 11.95 5.44 20160414 160829 11.90 5.43 20160414 160830 11.85 5.42 20160414 160831 11.81 5.41 20160414 160832 11.78 5.40 20160414 160833 11.74 5.39 20160414 160834 11.69 5.38 20160414 160835 11.66 5.37 20160414 160836 11.63 5.36 20160414 160837 11.60 5.35 20160414 160839 11.57 5.34 20160414 160840 11.56 5.33 20160414 160841 11.55 5.32 20160414 160842 11.52 5.31 20160414 160843 11.48 5.30 20160414 160844 11.45 5.29 20160414 160845 11.42 5.29 20160414 160846 11.39 5.28 20160414 160847 11.34 5.27 20160414 160848 11.31 5.26 20160414 160849 11.29 5.25 20160414 160850 11.24 5.23 20160414 160851 11.23 5.22 20160414 160852 11.23 5.21 20160414 160853 11.22 5.20 20160414 160854 11.19 5.19 20160414 160855 11.17 5.18 20160414 160856 11.14 5.17 20160414 160857 11.12 5.16 20160414 160858 11.06 5.15 20160414 160859 11.03 5.14 20160414 160900 11.01 5.13 20160414 160901 10.99 5.12 20160414 160902 10.97 5.11 20160414 160903 10.98 5.11 20160414 160904 10.96 5.09 20160414 160905 11.00 5.09 20160414 160906 11.07 5.08 20160414 160907 11.12 5.08 20160414 160908 11.20 5.07 20160414 160909 11.26 5.07 20160414 160910 11.31 5.07 20160414 160911 11.35 5.06 20160414 160912 11.41 5.06 20160414 160913 11.46 5.06 20160414 160914 11.51 5.05 20160414 160915 11.56 5.05 20160414 160916 11.62 5.05 20160414 160917 11.66 5.05 20160414 160918 11.72 5.05 20160414 160919 11.77 5.05 20160414 160920 11.83 5.05 20160414 160921 11.86 5.05 20160414 160922 11.91 5.06 20160414 160923 11.95 5.06 20160414 160924 11.99 5.06 20160414 160925 12.04 5.06 20160414 160926 12.09 5.07 20160414 160927 12.15 5.07 20160414 160928 12.19 5.07 20160414 160930 12.22 5.07 20160414 160931 12.27 5.08 20160414 160932 12.30 5.08 20160414 160933 12.33 5.08 20160414 160934 12.36 5.09 20160414 160935 12.38 5.09 20160414 160936 12.41 5.10 20160414 160937 12.44 5.10 20160414 160938 12.46 5.10 20160414 160939 12.49 5.10 20160414 160940 12.53 5.11 20160414 160941 12.54 5.11 20160414 160942 12.56 5.11 20160414 160943 12.57 5.11 20160414 160944 12.58 5.11 20160414 160945 12.59 5.10 20160414 160946 12.60 5.09 20160414 160947 12.62 5.08 20160414 160948 12.62 5.07 20160414 160949 12.63 5.06 20160414 160950 12.63 5.06 20160414 160951 12.64 5.05 20160414 160952 12.65 5.04 20160414 160953 12.64 5.02 20160414 160954 12.64 5.00 20160414 160955 12.64 4.99 20160414 160956 12.64 4.98 20160414 160957 12.64 4.97 20160414 160958 12.64 4.97 20160414 160959 12.64 4.96 20160414 161000 12.64 4.96 20160414 161001 12.64 4.95 20160414 161002 12.64 4.94 20160414 161003 12.63 4.93 20160414 161004 12.65 4.92 20160414 161005 12.67 4.90 20160414 161006 12.69 4.88 20160414 161007 12.70 4.87 20160414 161008 12.71 4.85 20160414 161009 12.74 4.82 20160414 161010 12.75 4.79 20160414 161011 12.77 4.77 20160414 161012 12.78 4.74 20160414 161013 12.79 4.73 20160414 161014 12.80 4.71 20160414 161015 12.82 4.69 20160414 161016 12.85 4.66 20160414 161017 12.88 4.64 20160414 161018 12.92 4.61 20160414 161020 12.95 4.59 20160414 161021 12.98 4.57 20160414 161022 13.01 4.54 20160414 161023 13.04 4.53 20160414 161024 13.06 4.51 20160414 161025 13.08 4.48 20160414 161026 13.10 4.47 20160414 161027 13.09 4.43 20160414 161028 13.05 4.40 20160414 161029 13.01 4.36 20160414 161030 12.99 4.33 20160414 161031 12.96 4.28 20160414 161032 12.94 4.25 20160414 161033 12.93 4.21 20160414 161034 12.93 4.18 20160414 161035 12.92 4.14 20160414 161036 12.91 4.11 20160414 161037 12.90 4.07 20160414 161038 12.89 4.04 20160414 161039 12.87 4.02 20160414 161040 12.85 3.98 20160414 161041 12.84 3.96 20160414 161042 12.82 3.92 20160414 161043 12.81 3.89 20160414 161044 12.80 3.86 20160414 161045 12.81 3.84 20160414 161046 12.81 3.80 20160414 161047 12.82 3.78 20160414 161048 12.83 3.75 20160414 161049 12.83 3.72 20160414 161050 12.83 3.70 20160414 161051 12.84 3.69 20160414 161052 12.85 3.67 20160414 161053 12.86 3.66 20160414 161054 12.86 3.64 20160414 161055 12.87 3.62 20160414 161056 12.89 3.61 20160414 161057 12.91 3.60 20160414 161058 12.92 3.58 20160414 161059 12.94 3.57 20160414 161100 12.96 3.55 20160414 161101 12.89 3.54 20160414 161102 12.81 3.52 20160414 161103 12.73 3.49 20160414 161104 12.68 3.48 20160414 161105 12.62 3.46 20160414 161106 12.57 3.44 20160414 161107 12.52 3.42 20160414 161108 12.49 3.41 20160414 161109 12.45 3.39 20160414 161111 12.42 3.38 20160414 161112 12.39 3.36 20160414 161113 12.32 3.34 20160414 161114 12.20 3.31 20160414 161115 12.12 3.29 20160414 161116 12.00 3.25 20160414 161117 11.90 3.23 20160414 161118 11.78 3.19 20160414 161119 11.67 3.16 20160414 161120 11.58 3.13 20160414 161121 11.47 3.10 20160414 161122 11.40 3.07 20160414 161123 11.29 3.04 20160414 161124 11.20 3.02 20160414 161125 11.07 2.98 20160414 161126 10.98 2.96 20160414 161127 10.86 2.93 20160414 161128 10.76 2.90 20160414 161129 10.63 2.87 20160414 161130 10.49 2.83 20160414 161131 10.40 2.81 20160414 161132 10.27 2.77 20160414 161133 10.18 2.75 20160414 161134 10.05 2.71 20160414 161135 9.97 2.70 20160414 161136 9.87 2.68 20160414 161137 9.76 2.66 20160414 161138 9.69 2.64 20160414 161139 9.58 2.62 20160414 161140 9.51 2.61 20160414 161141 9.39 2.59 20160414 161142 9.32 2.57 20160414 161143 9.20 2.55 20160414 161144 9.09 2.53 20160414 161145 9.01 2.51 20160414 161146 8.92 2.50 20160414 161147 8.86 2.50 20160414 161148 8.77 2.49 20160414 161149 8.71 2.48 20160414 161150 8.62 2.47 20160414 161151 8.53 2.46 20160414 161152 8.48 2.46 20160414 161153 8.38 2.45 20160414 161154 8.33 2.44 20160414 161155 8.24 2.43 20160414 161156 8.15 2.42 20160414 161157 8.12 2.42 20160414 161158 8.05 2.42 20160414 161159 8.01 2.41 20160414 161200 7.93 2.41 20160414 161202 7.87 2.40 20160414 161203 7.81 2.40 20160414 161204 7.74 2.39 20160414 161205 7.69 2.39 20160414 161206 7.61 2.39 20160414 161207 7.54 2.38 20160414 161208 7.49 2.38 20160414 161209 7.44 2.37 20160414 161210 7.41 2.37 20160414 161211 7.37 2.37 20160414 161212 7.32 2.37 20160414 161213 7.29 2.36 20160414 161214 7.24 2.36 20160414 161215 7.19 2.36 20160414 161216 7.16 2.35 20160414 161217 7.10 2.35 20160414 161218 7.06 2.35 20160414 161219 7.01 2.34 20160414 161220 6.96 2.34 20160414 161221 6.92 2.33 20160414 161222 6.87 2.33 20160414 161223 6.82 2.32 20160414 161224 6.78 2.32 20160414 161225 6.73 2.31 20160414 161226 6.68 2.31 20160414 161227 6.63 2.30 20160414 161228 6.57 2.30 20160414 161229 6.54 2.29 20160414 161230 6.47 2.29 20160414 161231 6.40 2.28 20160414 161232 6.35 2.28 20160414 161233 6.27 2.28 20160414 161234 6.20 2.27 20160414 161235 6.14 2.27 20160414 161236 6.07 2.27 20160414 161237 6.02 2.26 20160414 161238 5.95 2.26 20160414 161239 5.88 2.25 20160414 161240 5.83 2.25 20160414 161241 5.77 2.25 20160414 161242 5.71 2.25 20160414 161243 5.66 2.24 20160414 161244 5.60 2.24 20160414 161245 5.53 2.23 20160414 161246 5.49 2.23 20160414 161247 5.43 2.23 20160414 161248 5.37 2.22 20160414 161249 5.33 2.22 20160414 161250 5.27 2.21 20160414 161252 5.22 2.21 20160414 161253 5.17 2.21 20160414 161254 5.11 2.20 20160414 161255 5.05 2.20 20160414 161256 5.00 2.20 20160414 161257 4.94 2.19 20160414 161258 4.88 2.19 20160414 161259 4.84 2.19 20160414 161300 4.78 2.18 20160414 161301 4.73 2.18 20160414 161302 4.69 2.18 20160414 161303 4.67 2.17 20160414 161304 4.67 2.17 20160414 161305 4.69 2.17 20160414 161306 4.70 2.16 20160414 161307 4.72 2.16 20160414 161308 4.74 2.16 20160414 161309 4.76 2.15 20160414 161310 4.78 2.15 20160414 161311 4.81 2.14 20160414 161312 4.83 2.14 20160414 161313 4.86 2.14 20160414 161314 4.87 2.13 20160414 161315 4.88 2.13 20160414 161316 4.90 2.13 20160414 161317 4.91 2.12 20160414 161318 4.93 2.12 20160414 161319 4.95 2.12 20160414 161320 4.98 2.11 20160414 161321 5.00 2.11 20160414 161322 5.03 2.11 20160414 161323 5.06 2.10 20160414 161324 5.09 2.10 20160414 161325 5.08 2.10 20160414 161326 5.08 2.09 20160414 161327 5.07 2.09 20160414 161328 5.07 2.09 20160414 161329 5.07 2.08 20160414 161330 5.08 2.08 20160414 161331 5.08 2.08 20160414 161332 5.09 2.07 20160414 161333 5.10 2.07 20160414 161334 5.11 2.06 20160414 161335 5.12 2.06 20160414 161336 5.15 2.06 20160414 161337 5.18 2.06 20160414 161338 5.20 2.06 20160414 161339 5.23 2.06 20160414 161340 5.26 2.05 20160414 161341 5.28 2.05 20160414 161343 5.31 2.05 20160414 161344 5.34 2.05 20160414 161345 5.37 2.05 20160414 161346 5.40 2.05 20160414 161347 5.43 2.05 20160414 161348 5.47 2.05 20160414 161349 5.50 2.05 20160414 161350 5.54 2.05 20160414 161351 5.58 2.05 20160414 161352 5.63 2.05 20160414 161353 5.66 2.05 20160414 161354 5.71 2.05 20160414 161355 5.75 2.05 20160414 161356 5.79 2.05 20160414 161357 5.83 2.05 20160414 161358 5.91 2.06 20160414 161359 5.99 2.06 20160414 161400 6.05 2.06 20160414 161401 6.13 2.06 20160414 161402 6.22 2.07 20160414 161403 6.31 2.07 20160414 161404 6.38 2.07 20160414 161405 6.47 2.07 20160414 161406 6.56 2.07 20160414 161407 6.66 2.07 20160414 161408 6.73 2.08 20160414 161409 6.81 2.08 20160414 161410 6.90 2.08 20160414 161411 6.98 2.09 20160414 161412 7.05 2.09 20160414 161413 7.14 2.09 20160414 161414 7.23 2.10 20160414 161415 7.33 2.10 20160414 161416 7.40 2.10 20160414 161417 7.50 2.10 20160414 161418 7.58 2.11 20160414 161419 7.62 2.11 20160414 161420 7.66 2.11 20160414 161421 7.70 2.11 20160414 161422 7.74 2.11 20160414 161423 7.79 2.11 20160414 161424 7.82 2.11 20160414 161425 7.87 2.11 20160414 161426 7.91 2.11 20160414 161427 7.96 2.11 20160414 161428 7.99 2.11 20160414 161429 8.03 2.11 20160414 161430 8.06 2.10 20160414 161431 8.09 2.10 20160414 161433 8.11 2.09 20160414 161434 8.14 2.09 20160414 161435 8.17 2.08 20160414 161436 8.20 2.08 20160414 161437 8.23 2.07 20160414 161438 8.25 2.07 20160414 161439 8.28 2.06 20160414 161440 8.30 2.05 20160414 161441 8.27 2.04 20160414 161442 8.23 2.02 20160414 161443 8.21 2.01 20160414 161444 8.18 1.99 20160414 161445 8.16 1.97 20160414 161446 8.15 1.96 20160414 161447 8.13 1.94 20160414 161448 8.12 1.92 20160414 161449 8.11 1.91 20160414 161450 8.10 1.89 20160414 161451 8.05 1.87 20160414 161452 7.96 1.85 20160414 161453 7.88 1.82 20160414 161454 7.82 1.80 20160414 161455 7.73 1.77 20160414 161456 7.65 1.75 20160414 161457 7.57 1.72 20160414 161458 7.49 1.70 20160414 161459 7.42 1.68 20160414 161500 7.34 1.66 20160414 161501 7.25 1.63 20160414 161502 7.15 1.61 20160414 161503 7.05 1.59 20160414 161504 6.98 1.58 20160414 161505 6.89 1.56 20160414 161506 6.81 1.54 20160414 161507 6.72 1.52 20160414 161508 6.66 1.51 20160414 161509 6.58 1.49 20160414 161510 6.50 1.47 20160414 161511 6.42 1.46 20160414 161515 4.17 1.43 20160414 161516 3.69 1.42 20160414 161517 3.32 1.41 20160414 161518 3.13 1.41 20160414 161519 3.06 1.40 20160414 161520 3.19 1.39 20160414 161521 3.49 1.38 20160414 161522 3.67 1.38 20160414 161524 3.53 1.38 20160414 161525 3.36 1.38 20160414 161526 3.21 1.37 20160414 161527 3.09 1.37 20160414 161528 2.98 1.37 20160414 161529 2.91 1.37 20160414 161530 2.84 1.37 20160414 161531 2.80 1.37 20160414 161532 2.79 1.37 20160414 161533 2.81 1.36 20160414 161534 2.72 1.37 20160414 161535 2.62 1.37 20160414 161536 2.50 1.37 20160414 161537 2.39 1.37 20160414 161538 2.27 1.37 20160414 161539 2.16 1.37 20160414 161540 2.07 1.37 20160414 161541 1.95 1.37 20160414 161542 1.83 1.37 20160414 161543 1.71 1.37 20160414 161544 1.55 1.37 20160414 161546 1.25 1.37 20160414 161547 1.09 1.38 20160414 161548 0.95 1.38 20160414 161549 0.81 1.38 20160414 161550 0.70 1.38 20160414 161551 0.64 1.38 20160414 161552 0.59 1.39 20160414 161553 0.60 1.39 20160414 161554 0.65 1.39 20160414 161555 0.69 1.39 20160414 161556 0.74 1.39 20160414 161558 0.88 1.40 20160414 161559 0.97 1.40 20160414 161600 1.06 1.40 20160414 161603 1.35 1.41 20160414 161604 1.46 1.41 20160414 161605 1.53 1.41 20160414 161606 1.59 1.41 20160414 161608 1.69 1.42 20160414 161609 1.75 1.42 20160414 161610 1.80 1.42 20160414 161611 1.86 1.42 20160414 161612 1.91 1.42 20160414 161613 1.96 1.42 20160414 161615 2.00 1.42 20160414 161616 2.06 1.42 20160414 161617 2.13 1.42 20160414 161618 2.20 1.43 20160414 161619 2.26 1.43 20160414 161620 2.33 1.43 20160414 161621 2.39 1.43 20160414 161622 2.46 1.43 20160414 161623 2.54 1.43 20160414 161624 2.61 1.44 20160414 161625 2.68 1.44 20160414 161626 2.75 1.44 20160414 161627 2.78 1.44 20160414 161628 2.83 1.44 20160414 161629 2.87 1.45 20160414 161630 2.91 1.45 20160414 161631 2.94 1.45 20160414 161632 2.97 1.45 20160414 161633 3.00 1.45 20160414 161634 3.01 1.46 20160414 161635 3.04 1.46 20160414 161636 3.05 1.46 20160414 161637 2.98 1.46 20160414 161638 2.91 1.46 20160414 161639 2.84 1.47 20160414 161640 2.80 1.47 20160414 161641 2.78 1.47 20160414 161642 2.78 1.47 20160414 161643 2.81 1.47 20160414 161644 2.85 1.47 20160414 161645 2.92 1.48 20160414 161646 3.00 1.48 20160414 161647 3.08 1.48 20160414 161648 3.15 1.48 20160414 161649 3.23 1.48 20160414 161650 3.31 1.49 20160414 161651 3.40 1.49 20160414 161652 3.48 1.49 20160414 161653 3.57 1.50 20160414 161654 3.66 1.50 20160414 161655 3.73 1.50 20160414 161656 3.82 1.50 20160414 161657 3.91 1.51 20160414 161658 3.98 1.51 20160414 161659 4.06 1.51 20160414 161700 4.13 1.52 20160414 161701 4.22 1.52 20160414 161702 4.28 1.53 20160414 161703 4.36 1.53 20160414 161705 4.45 1.53 20160414 161706 4.54 1.54 20160414 161707 4.63 1.54 20160414 161708 4.72 1.55 20160414 161709 4.77 1.55 20160414 161710 4.83 1.56 20160414 161711 4.88 1.56 20160414 161712 4.94 1.56 20160414 161713 5.00 1.57 20160414 161714 5.06 1.57 20160414 161715 5.12 1.57 20160414 161716 5.18 1.58 20160414 161717 5.23 1.58 20160414 161718 5.28 1.58 20160414 161719 5.34 1.59 20160414 161720 5.39 1.59 20160414 161721 5.45 1.60 20160414 161722 5.50 1.60 20160414 161723 5.55 1.61 20160414 161724 5.60 1.61 20160414 161725 5.66 1.62 20160414 161726 5.70 1.62 20160414 161727 5.74 1.63 20160414 161728 5.79 1.63 20160414 161729 5.85 1.64 20160414 161730 5.91 1.65 20160414 161731 5.97 1.65 20160414 161732 6.03 1.66 20160414 161733 6.09 1.66 20160414 161734 6.14 1.67 20160414 161735 6.19 1.67 20160414 161736 6.24 1.68 20160414 161737 6.30 1.68 20160414 161738 6.35 1.69 20160414 161739 6.40 1.69 20160414 161740 6.43 1.70 20160414 161741 6.46 1.70 20160414 161742 6.48 1.71 20160414 161743 6.51 1.71 20160414 161744 6.54 1.72 20160414 161745 6.57 1.72 20160414 161746 6.59 1.73 20160414 161747 6.62 1.73 20160414 161748 6.66 1.73 20160414 161749 6.69 1.74 20160414 161750 6.69 1.74 20160414 161751 6.71 1.75 20160414 161752 6.72 1.75 20160414 161753 6.73 1.75 20160414 161754 6.74 1.76 20160414 161756 6.75 1.76 20160414 161757 6.76 1.76 20160414 161758 6.77 1.77 20160414 161759 6.78 1.77 20160414 161800 6.79 1.78 20160414 161801 6.78 1.78 20160414 161802 6.76 1.78 20160414 161803 6.75 1.78 20160414 161804 6.73 1.79 20160414 161805 6.71 1.79 20160414 161806 6.69 1.79 20160414 161807 6.66 1.80 20160414 161808 6.64 1.80 20160414 161809 6.61 1.80 20160414 161810 6.59 1.80 20160414 161811 6.57 1.81 20160414 161812 6.55 1.81 20160414 161813 6.53 1.81 20160414 161814 6.51 1.81 20160414 161815 6.49 1.82 20160414 161816 6.47 1.82 20160414 161817 6.45 1.82 20160414 161818 6.43 1.82 20160414 161819 6.41 1.82 20160414 161820 6.38 1.83 20160414 161821 6.36 1.83 20160414 161822 6.36 1.83 20160414 161823 6.35 1.84 20160414 161824 6.35 1.84 20160414 161825 6.35 1.84 20160414 161826 6.33 1.85 20160414 161827 6.32 1.85 20160414 161828 6.31 1.86 20160414 161829 6.30 1.86 20160414 161830 6.29 1.86 20160414 161831 6.28 1.87 20160414 161832 6.29 1.87 20160414 161833 6.30 1.88 20160414 161834 6.31 1.88 20160414 161835 6.32 1.88 20160414 161836 6.32 1.89 20160414 161837 6.33 1.89 20160414 161838 6.33 1.90 20160414 161839 6.35 1.90 20160414 161840 6.36 1.91 20160414 161841 6.37 1.91 20160414 161842 6.41 1.92 20160414 161843 6.46 1.92 20160414 161844 6.50 1.93 20160414 161845 6.53 1.93 20160414 161847 6.56 1.93 20160414 161848 6.61 1.94 20160414 161849 6.65 1.94 20160414 161850 6.69 1.95 20160414 161851 6.73 1.95 20160414 161852 6.77 1.96 20160414 161853 6.80 1.96 20160414 161854 6.82 1.97 20160414 161855 6.85 1.97 20160414 161856 6.89 1.98 20160414 161857 6.92 1.98 20160414 161858 6.95 1.99 20160414 161859 6.99 1.99 20160414 161900 7.02 1.99 20160414 161901 7.05 2.00 20160414 161902 7.09 2.00 20160414 161903 7.11 2.00 20160414 161904 7.13 2.01 20160414 161905 7.16 2.01 20160414 161906 7.18 2.02 20160414 161907 7.20 2.02 20160414 161908 7.23 2.02 20160414 161909 7.25 2.03 20160414 161910 7.28 2.03 20160414 161911 7.31 2.03 20160414 161912 7.34 2.04 20160414 161913 7.35 2.04 20160414 161914 7.35 2.04 20160414 161915 7.35 2.05 20160414 161916 7.35 2.05 20160414 161917 7.35 2.05 20160414 161918 7.35 2.05 20160414 161919 7.35 2.06 20160414 161920 7.35 2.06 20160414 161921 7.36 2.06 20160414 161922 7.36 2.07 20160414 161923 7.36 2.07 20160414 161924 7.37 2.07 20160414 161925 7.38 2.07 20160414 161926 7.39 2.08 20160414 161927 7.39 2.08 20160414 161928 7.40 2.08 20160414 161929 7.41 2.09 20160414 161930 7.42 2.09 20160414 161931 7.42 2.09 20160414 161932 7.43 2.09 20160414 161933 7.44 2.10 20160414 161934 7.45 2.10 20160414 161935 7.47 2.11 20160414 161937 7.48 2.11 20160414 161938 7.50 2.12 20160414 161939 7.51 2.12 20160414 161940 7.53 2.12 20160414 161941 7.54 2.13 20160414 161942 7.56 2.13 20160414 161943 7.57 2.14 20160414 161944 7.59 2.14 20160414 161945 7.61 2.14 20160414 161946 7.63 2.15 20160414 161947 7.65 2.15 20160414 161948 7.67 2.16 20160414 161949 7.69 2.16 20160414 161950 7.71 2.17 20160414 161951 7.73 2.17 20160414 161952 7.75 2.18 20160414 161953 7.77 2.18 20160414 161954 7.78 2.18 20160414 161955 7.83 2.19 20160414 161956 7.87 2.20 20160414 161957 7.91 2.20 20160414 161958 7.95 2.21 20160414 161959 7.99 2.21 20160414 162000 8.03 2.22 20160414 162001 8.06 2.22 20160414 162002 8.11 2.23 20160414 162003 8.15 2.23 20160414 162004 8.18 2.24 20160414 162005 8.22 2.24 20160414 162006 8.26 2.25 20160414 162007 8.29 2.26 20160414 162008 8.33 2.26 20160414 162009 8.37 2.27 20160414 162010 8.41 2.28 20160414 162011 8.45 2.28 20160414 162012 8.49 2.29 20160414 162013 8.53 2.29 20160414 162014 8.58 2.30 20160414 162015 8.61 2.31 20160414 162016 8.65 2.32 20160414 162017 8.69 2.32 20160414 162018 8.72 2.33 20160414 162019 8.76 2.34 20160414 162020 8.79 2.35 20160414 162021 8.83 2.35 20160414 162022 8.87 2.36 20160414 162023 8.91 2.37 20160414 162024 8.95 2.38 20160414 162025 8.99 2.39 20160414 162026 9.04 2.39 20160414 162028 9.09 2.40 20160414 162029 9.14 2.41 20160414 162030 9.19 2.42 20160414 162031 9.24 2.43 20160414 162032 9.30 2.43 20160414 162033 9.36 2.44 20160414 162034 9.41 2.45 20160414 162035 9.47 2.46 20160414 162036 9.53 2.47 20160414 162037 9.58 2.47 20160414 162038 9.62 2.48 20160414 162039 9.67 2.48 20160414 162040 9.72 2.49 20160414 162041 9.77 2.49 20160414 162042 9.81 2.50 20160414 162043 9.85 2.50 20160414 162044 9.89 2.51 20160414 162045 9.94 2.52 20160414 162046 9.94 2.52 20160414 162047 9.87 2.52 20160414 162048 9.79 2.51 20160414 162049 9.72 2.51 20160414 162050 9.65 2.50 20160414 162051 9.59 2.50 20160414 162052 9.52 2.49 20160414 162053 9.46 2.49 20160414 162054 9.39 2.48 20160414 162055 9.33 2.48 20160414 162056 9.27 2.47 20160414 162057 9.20 2.46 20160414 162058 9.14 2.44 20160414 162059 9.08 2.43 20160414 162100 9.02 2.42 20160414 162101 8.96 2.40 20160414 162102 8.90 2.39 20160414 162103 8.85 2.38 20160414 162104 8.80 2.37 20160414 162105 8.75 2.36 20160414 162106 8.67 2.34 20160414 162107 8.56 2.32 20160414 162108 8.47 2.31 20160414 162109 8.36 2.29 20160414 162110 8.24 2.27 20160414 162111 8.13 2.25 20160414 162112 8.02 2.24 20160414 162113 7.92 2.22 20160414 162114 7.81 2.20 20160414 162115 7.71 2.18 20160414 162116 7.61 2.17 20160414 162118 7.50 2.15 20160414 162119 7.39 2.13 20160414 162120 7.28 2.12 20160414 162121 7.18 2.10 20160414 162122 7.07 2.09 20160414 162123 6.96 2.07 20160414 162124 6.84 2.05 20160414 162125 6.73 2.04 20160414 162126 6.62 2.02 20160414 162127 6.50 2.00 20160414 162128 6.34 1.99 20160414 162129 6.19 1.98 20160414 162130 6.03 1.97 20160414 162131 5.87 1.96 20160414 162132 5.71 1.95 20160414 162133 5.55 1.94 20160414 162134 5.40 1.93 20160414 162135 5.24 1.92 20160414 162136 5.10 1.90 20160414 162137 4.96 1.89 20160414 162138 4.81 1.88 20160414 162139 4.65 1.87 20160414 162140 4.50 1.86 20160414 162141 4.38 1.85 20160414 162142 4.23 1.84 20160414 162143 4.07 1.83 20160414 162144 3.92 1.82 20160414 162145 3.77 1.80 20160414 162146 3.62 1.79 20160414 162147 3.47 1.78 20160414 162148 3.35 1.77 20160414 162149 3.24 1.77 20160414 162150 3.12 1.76 20160414 162151 3.02 1.76 20160414 162154 2.72 1.74 20160414 162200 2.46 1.73 20160414 162201 2.47 1.73 20160414 162202 2.47 1.73 20160414 162204 2.54 1.73 20160414 162205 2.58 1.73 20160414 162206 2.64 1.73 20160414 162207 2.72 1.73 20160414 162209 2.77 1.73 20160414 162211 2.92 1.73 20160414 162212 3.00 1.73 20160414 162213 3.09 1.74 20160414 162214 3.17 1.74 20160414 162215 3.27 1.74 20160414 162216 3.37 1.73 20160414 162217 3.47 1.73 20160414 162218 3.57 1.73 20160414 162219 3.62 1.73 20160414 162220 3.67 1.73 20160414 162221 3.73 1.73 20160414 162222 3.77 1.73 20160414 162223 3.82 1.72 20160414 162224 3.88 1.72 20160414 162225 3.93 1.72 20160414 162226 3.99 1.72 20160414 162227 4.04 1.71 20160414 162228 4.09 1.71 20160414 162229 4.06 1.71 20160414 162230 4.01 1.71 20160414 162231 3.96 1.71 20160414 162232 3.91 1.71 20160414 162233 3.87 1.71 20160414 162234 3.82 1.71 20160414 162235 3.79 1.71 20160414 162236 3.75 1.71 20160414 162237 3.71 1.71 20160414 162238 3.68 1.71 20160414 162239 3.65 1.71 20160414 162240 3.62 1.70 20160414 162241 3.59 1.70 20160414 162242 3.56 1.70 20160414 162243 3.53 1.69 20160414 162244 3.49 1.69 20160414 162245 3.45 1.69 20160414 162246 3.41 1.68 20160414 162247 3.37 1.68 20160414 162248 3.33 1.67 20160414 162249 3.30 1.67 20160414 162250 3.26 1.67 20160414 162251 3.23 1.67 20160414 162252 3.20 1.67 20160414 162253 3.17 1.67 20160414 162254 3.14 1.67 20160414 162255 3.11 1.67 20160414 162256 3.07 1.68 20160414 162257 3.02 1.68 20160414 162258 2.97 1.68 20160414 162300 2.88 1.69 20160414 162301 2.78 1.69 20160414 162302 2.68 1.69 20160414 162303 2.58 1.69 20160414 162304 2.49 1.69 20160414 162305 2.40 1.69 20160414 162306 2.32 1.69 20160414 162307 2.24 1.69 20160414 162308 2.16 1.69 20160414 162309 2.09 1.69 20160414 162310 2.04 1.69 20160414 162311 1.99 1.70 20160414 162312 1.95 1.70 20160414 162313 1.90 1.70 20160414 162314 1.86 1.70 20160414 162315 1.82 1.71 20160414 162316 1.78 1.71 20160414 162317 1.73 1.71 20160414 162318 1.70 1.72 20160414 162319 1.66 1.72 20160414 162320 1.61 1.72 20160414 162321 1.55 1.72 20160414 162322 1.49 1.73 20160414 162323 1.42 1.73 20160414 162324 1.35 1.73 20160414 162325 1.27 1.73 20160414 162326 1.20 1.73 20160414 162327 1.13 1.74 20160414 162328 1.06 1.74 20160414 162329 0.99 1.74 20160414 162333 0.78 1.75 20160414 162334 0.74 1.75 20160414 162335 0.70 1.75 20160414 162336 0.67 1.75 20160414 162337 0.64 1.76 20160414 162340 0.62 1.76 20160414 162341 0.63 1.76 20160414 162342 0.64 1.76 20160414 162343 0.65 1.76 20160414 162344 0.67 1.77 20160414 162345 0.69 1.77 20160414 162346 0.70 1.77 20160414 162347 0.73 1.77 20160414 162348 0.75 1.77 20160414 162350 0.78 1.77 20160414 162351 0.84 1.77 20160414 162352 0.89 1.77 20160414 162353 0.96 1.78 20160414 162354 1.03 1.78 20160414 162355 1.11 1.78 20160414 162356 1.18 1.78 20160414 162357 1.25 1.78 20160414 162358 1.32 1.78 20160414 162359 1.40 1.78 20160414 162400 1.48 1.79 20160414 162401 1.49 1.79 20160414 162402 1.49 1.79 20160414 162403 1.48 1.79 20160414 162404 1.49 1.79 20160414 162408 1.49 1.80 20160414 162409 1.49 1.80 20160414 162410 1.50 1.80 20160414 162411 1.50 1.80 20160414 162414 1.52 1.80 20160414 162417 1.58 1.81 20160414 162421 1.72 1.81 20160414 162422 1.79 1.81 20160414 162423 1.85 1.81 20160414 162424 1.92 1.81 20160414 162425 1.99 1.81 20160414 162426 2.06 1.81 20160414 162427 2.13 1.81 20160414 162428 2.19 1.81 20160414 162429 2.26 1.81 20160414 162430 2.33 1.81 20160414 162431 2.37 1.81 20160414 162432 2.40 1.81 20160414 162433 2.42 1.81 20160414 162434 2.46 1.81 20160414 162435 2.48 1.81 20160414 162436 2.51 1.81 20160414 162437 2.54 1.81 20160414 162439 2.59 1.81 20160414 162441 2.62 1.81 20160414 162442 2.64 1.81 20160414 162443 2.66 1.82 20160414 162444 2.67 1.82 20160414 162445 2.69 1.82 20160414 162446 2.71 1.82 20160414 162447 2.73 1.82 20160414 162448 2.75 1.82 20160414 162449 2.76 1.83 20160414 162450 2.77 1.83 20160414 162451 2.78 1.83 20160414 162452 2.81 1.83 20160414 162453 2.86 1.83 20160414 162455 2.95 1.84 20160414 162456 3.00 1.84 20160414 162457 3.06 1.84 20160414 162458 3.12 1.84 20160414 162459 3.17 1.84 20160414 162500 3.24 1.85 20160414 162502 3.45 1.85 20160414 162503 3.62 1.86 20160414 162504 3.78 1.86 20160414 162505 3.96 1.87 20160414 162506 4.14 1.87 20160414 162508 4.51 1.88 20160414 162511 5.12 1.89 20160414 162512 5.21 1.90 20160414 162515 5.33 1.91 20160414 162516 5.36 1.91 20160414 162517 5.38 1.92 20160414 162518 5.38 1.92 20160414 162519 5.37 1.92 20160414 162520 5.36 1.93 20160414 162521 5.35 1.93 20160414 162522 5.34 1.93 20160414 162523 5.33 1.94 20160414 162524 5.32 1.94 20160414 162525 5.32 1.94 20160414 162526 5.31 1.95 20160414 162527 5.32 1.95 20160414 162528 5.32 1.95 20160414 162529 5.32 1.96 20160414 162530 5.32 1.96 20160414 162532 5.33 1.97 20160414 162533 5.33 1.97 20160414 162534 5.33 1.97 20160414 162535 5.32 1.98 20160414 162536 5.31 1.98 20160414 162537 5.31 1.99 20160414 162538 5.31 1.99 20160414 162539 5.30 2.00 20160414 162540 5.30 2.00 20160414 162541 5.29 2.00 20160414 162542 5.29 2.01 20160414 162546 5.32 2.02 20160414 162547 5.33 2.03 20160414 162548 5.35 2.03 20160414 162549 5.36 2.04 20160414 162550 5.38 2.04 20160414 162551 5.39 2.04 20160414 162552 5.40 2.05 20160414 162553 5.40 2.05 20160414 162554 5.40 2.05 20160414 162555 5.40 2.06 20160414 162556 5.39 2.06 20160414 162557 5.39 2.06 20160414 162558 5.39 2.07 20160414 162559 5.38 2.07 20160414 162600 5.38 2.07 20160414 162601 5.37 2.08 20160414 162602 5.37 2.08 20160414 162603 5.35 2.08 20160414 162604 5.33 2.08 20160414 162605 5.31 2.08 20160414 162606 5.28 2.09 20160414 162607 5.26 2.09 20160414 162608 5.24 2.09 20160414 162609 5.23 2.09 20160414 162610 5.21 2.09 20160414 162611 5.19 2.10 20160414 162612 5.17 2.10 20160414 162613 5.15 2.10 20160414 162614 5.12 2.10 20160414 162615 5.09 2.10 20160414 162616 5.06 2.10 20160414 162617 5.04 2.10 20160414 162618 5.01 2.10 20160414 162619 4.99 2.10 20160414 162620 4.96 2.10 20160414 162622 4.94 2.10 20160414 162623 4.92 2.10 20160414 162624 4.89 2.09 20160414 162625 4.87 2.09 20160414 162626 4.85 2.09 20160414 162627 4.82 2.08 20160414 162628 4.79 2.08 20160414 162629 4.76 2.08 20160414 162630 4.73 2.07 20160414 162631 4.70 2.07 20160414 162632 4.67 2.06 20160414 162633 4.64 2.06 20160414 162634 4.58 2.05 20160414 162635 4.52 2.05 20160414 162636 4.45 2.04 20160414 162637 4.37 2.03 20160414 162638 4.28 2.03 20160414 162639 4.21 2.02 20160414 162640 4.11 2.01 20160414 162641 4.01 2.00 20160414 162642 3.90 1.99 20160414 162643 3.81 1.98 20160414 162644 3.76 2.01 20160414 162645 3.73 2.03 20160414 162646 3.70 2.06 20160414 162647 3.69 2.09 20160414 162654 3.94 2.29 20160414 162655 4.19 2.35 20160414 162656 4.44 2.40 20160414 162657 4.67 2.44 20160414 162658 4.91 2.49 20160414 162659 5.15 2.53 20160414 162700 5.39 2.57 20160414 162701 5.63 2.60 20160414 162702 5.85 2.63 20160414 162703 6.08 2.65 20160414 162704 6.25 2.66 20160414 162705 6.39 2.68 20160414 162706 6.53 2.69 20160414 162707 6.67 2.70 20160414 162708 6.81 2.71 20160414 162709 6.95 2.73 20160414 162710 7.09 2.74 20160414 162711 7.22 2.75 20160414 162713 7.33 2.77 20160414 162714 7.43 2.78 20160414 162715 7.44 2.79 20160414 162716 7.42 2.80 20160414 162717 7.41 2.81 20160414 162718 7.41 2.82 20160414 162719 7.40 2.83 20160414 162720 7.40 2.83 20160414 162721 7.41 2.84 20160414 162722 7.42 2.85 20160414 162723 7.43 2.86 20160414 162724 7.45 2.87 20160414 162725 7.52 2.88 20160414 162726 7.61 2.89 20160414 162727 7.70 2.90 20160414 162728 7.81 2.92 20160414 162729 7.94 2.93 20160414 162730 8.07 2.94 20160414 162731 8.22 2.96 20160414 162732 8.36 2.97 20160414 162733 8.53 2.98 20160414 162734 8.72 3.00 20160414 162735 8.87 3.01 20160414 162736 9.01 3.03 20160414 162737 9.12 3.04 20160414 162738 9.26 3.05 20160414 162739 9.40 3.06 20160414 162740 9.52 3.08 20160414 162741 9.62 3.09 20160414 162742 9.71 3.10 20160414 162743 9.80 3.11 20160414 162744 9.89 3.12 20160414 162745 9.92 3.13 20160414 162747 9.96 3.14 20160414 162748 9.98 3.14 20160414 162749 9.99 3.15 20160414 162750 10.01 3.15 20160414 162751 10.02 3.16 20160414 162752 10.03 3.16 20160414 162753 10.05 3.16 20160414 162754 10.06 3.17 20160414 162755 10.08 3.17 20160414 162756 10.11 3.18 20160414 162757 10.14 3.18 20160414 162758 10.17 3.19 20160414 162759 10.20 3.19 20160414 162800 10.23 3.20 20160414 162801 10.27 3.20 20160414 162803 10.30 3.21 20160414 162804 10.33 3.21 20160414 162805 10.36 3.22 20160414 162806 10.40 3.22 20160414 162807 10.45 3.23 20160414 162808 10.49 3.23 20160414 162809 10.53 3.23 20160414 162810 10.57 3.24 20160414 162811 10.61 3.24 20160414 162812 10.64 3.24 20160414 162813 10.68 3.25 20160414 162814 10.72 3.25 20160414 162815 10.76 3.26 20160414 162816 10.79 3.26 20160414 162817 10.81 3.26 20160414 162818 10.83 3.26 20160414 162819 10.86 3.26 20160414 162820 10.89 3.26 20160414 162821 10.92 3.27 20160414 162822 10.95 3.27 20160414 162823 10.98 3.27 20160414 162824 11.01 3.27 20160414 162825 11.04 3.27 20160414 162826 11.06 3.27 20160414 162827 11.07 3.27 20160414 162828 11.08 3.27 20160414 162829 11.10 3.27 20160414 162830 11.11 3.27 20160414 162831 11.13 3.27 20160414 162832 11.15 3.27 20160414 162833 11.17 3.27 20160414 162834 11.18 3.27 20160414 162835 11.20 3.27 20160414 162836 11.22 3.27 20160414 162838 11.24 3.26 20160414 162839 11.25 3.26 20160414 162840 11.26 3.26 20160414 162841 11.27 3.25 20160414 162842 11.28 3.25 20160414 162843 11.28 3.25 20160414 162844 11.29 3.24 20160414 162845 11.29 3.24 20160414 162846 11.26 3.23 20160414 162847 11.23 3.23 20160414 162848 11.20 3.22 20160414 162849 11.16 3.21 20160414 162850 11.13 3.21 20160414 162851 11.09 3.20 20160414 162852 11.05 3.20 20160414 162854 11.02 3.19 20160414 162855 10.98 3.18 20160414 162856 10.94 3.18 20160414 162857 10.90 3.17 20160414 162858 10.87 3.17 20160414 162859 10.83 3.16 20160414 162900 10.80 3.16 20160414 162901 10.77 3.15 20160414 162902 10.74 3.15 20160414 162903 10.71 3.15 20160414 162904 10.69 3.14 20160414 162905 10.66 3.14 20160414 162906 10.64 3.14 20160414 162907 10.65 3.14 20160414 162908 10.67 3.13 20160414 162909 10.68 3.13 20160414 162910 10.70 3.13 20160414 162911 10.72 3.13 20160414 162912 10.75 3.13 20160414 162913 10.77 3.13 20160414 162914 10.80 3.13 20160414 162915 10.82 3.12 20160414 162916 10.85 3.12 20160414 162917 10.87 3.12 20160414 162918 10.89 3.12 20160414 162919 10.91 3.11 20160414 162920 10.93 3.11 20160414 162921 10.94 3.11 20160414 162922 10.96 3.10 20160414 162923 10.98 3.10 20160414 162924 11.00 3.10 20160414 162925 11.02 3.09 20160414 162926 11.04 3.09 20160414 162927 11.06 3.08 20160414 162928 11.06 3.08 20160414 162929 11.07 3.07 20160414 162930 11.08 3.07 20160414 162931 11.09 3.06 20160414 162932 11.10 3.05 20160414 162933 11.10 3.05 20160414 162934 11.09 3.04 20160414 162935 11.09 3.03 20160414 162936 11.09 3.03 20160414 162937 11.09 3.02 20160414 162938 11.09 3.01 20160414 162939 11.09 3.01 20160414 162940 11.10 3.00 20160414 162941 11.09 2.99 20160414 162942 11.10 2.98 20160414 162943 11.10 2.98 20160414 162945 11.10 2.97 20160414 162946 11.11 2.96 20160414 162947 11.11 2.96 20160414 162948 11.10 2.95 20160414 162949 11.09 2.94 20160414 162950 11.08 2.93 20160414 162951 11.06 2.93 20160414 162952 11.05 2.92 20160414 162953 11.04 2.91 20160414 162954 11.03 2.91 20160414 162955 11.02 2.90 20160414 162956 11.01 2.89 20160414 162957 10.99 2.88 20160414 162958 10.98 2.88 20160414 162959 10.97 2.87 20160414 163000 10.95 2.87 20160414 163001 10.92 2.86 20160414 163002 10.89 2.86 20160414 163003 10.87 2.85 20160414 163004 10.84 2.85 20160414 163005 10.82 2.84 20160414 163006 10.79 2.84 20160414 163007 10.76 2.83 20160414 163008 10.75 2.83 20160414 163009 10.74 2.82 20160414 163010 10.73 2.82 20160414 163011 10.71 2.82 20160414 163012 10.71 2.82 20160414 163013 10.70 2.81 20160414 163014 10.68 2.81 20160414 163015 10.67 2.81 20160414 163016 10.66 2.80 20160414 163017 10.65 2.80 20160414 163018 10.64 2.79 20160414 163019 10.63 2.79 20160414 163020 10.62 2.79 20160414 163021 10.61 2.78 20160414 163022 10.61 2.78 20160414 163023 10.60 2.77 20160414 163024 10.59 2.77 20160414 163025 10.59 2.76 20160414 163026 10.58 2.76 20160414 163027 10.58 2.75 20160414 163028 10.58 2.75 20160414 163029 10.58 2.75 20160414 163030 10.58 2.74 20160414 163031 10.58 2.74 20160414 163032 10.58 2.74 20160414 163033 10.58 2.73 20160414 163035 10.57 2.73 20160414 163036 10.57 2.73 20160414 163037 10.57 2.73 20160414 163038 10.57 2.72 20160414 163039 10.56 2.72 20160414 163040 10.54 2.72 20160414 163041 10.53 2.71 20160414 163042 10.51 2.71 20160414 163043 10.50 2.70 20160414 163044 10.48 2.70 20160414 163045 10.46 2.70 20160414 163046 10.45 2.69 20160414 163047 10.43 2.69 20160414 163048 10.41 2.69 20160414 163049 10.40 2.69 20160414 163050 10.39 2.68 20160414 163051 10.38 2.68 20160414 163052 10.37 2.68 20160414 163053 10.36 2.68 20160414 163054 10.35 2.68 20160414 163055 10.34 2.67 20160414 163056 10.33 2.67 20160414 163057 10.32 2.66 20160414 163058 10.31 2.65 20160414 163059 10.30 2.65 20160414 163100 10.29 2.65 20160414 163101 10.27 2.65 20160414 163102 10.27 2.65 20160414 163103 10.25 2.65 20160414 163104 10.24 2.65 20160414 163105 10.23 2.66 20160414 163106 10.21 2.66 20160414 163107 10.20 2.66 20160414 163108 10.19 2.66 20160414 163109 10.17 2.66 20160414 163110 10.17 2.64 20160414 163111 10.16 2.62 20160414 163112 10.16 2.60 20160414 163113 10.15 2.58 20160414 163114 10.15 2.55 20160414 163115 10.14 2.53 20160414 163116 10.14 2.50 20160414 163117 10.14 2.47 20160414 163118 10.13 2.45 20160414 163119 10.12 2.43 20160414 163120 10.11 2.46 20160414 163121 10.10 2.50 20160414 163122 10.09 2.53 20160414 163123 10.08 2.57 20160414 163124 10.07 2.60 20160414 163126 10.07 2.63 20160414 163127 10.06 2.66 20160414 163128 10.05 2.68 20160414 163129 10.04 2.71 20160414 163130 10.03 2.72 20160414 163131 10.00 2.72 20160414 163132 9.97 2.72 20160414 163133 9.94 2.72 20160414 163134 9.91 2.71 20160414 163135 9.88 2.71 20160414 163136 9.85 2.71 20160414 163137 9.83 2.71 20160414 163138 9.80 2.70 20160414 163139 9.77 2.70 20160414 163140 9.74 2.69 20160414 163141 9.71 2.69 20160414 163142 9.68 2.69 20160414 163143 9.65 2.68 20160414 163144 9.62 2.68 20160414 163145 9.58 2.68 20160414 163146 9.55 2.67 20160414 163147 9.52 2.67 20160414 163148 9.49 2.67 20160414 163149 9.46 2.66 20160414 163150 9.43 2.66 20160414 163151 9.43 2.66 20160414 163152 9.43 2.66 20160414 163153 9.43 2.66 20160414 163154 9.43 2.65 20160414 163155 9.43 2.65 20160414 163156 9.43 2.65 20160414 163157 9.43 2.65 20160414 163158 9.43 2.65 20160414 163159 9.44 2.65 20160414 163200 9.44 2.65 20160414 163201 9.45 2.65 20160414 163202 9.46 2.65 20160414 163203 9.48 2.65 20160414 163204 9.49 2.65 20160414 163205 9.51 2.65 20160414 163206 9.53 2.64 20160414 163207 9.55 2.64 20160414 163208 9.57 2.64 20160414 163209 9.59 2.64 20160414 163210 9.61 2.64 20160414 163211 9.63 2.64 20160414 163212 9.63 2.65 20160414 163213 9.64 2.65 20160414 163214 9.65 2.65 20160414 163216 9.66 2.65 20160414 163217 9.67 2.65 20160414 163218 9.69 2.65 20160414 163219 9.70 2.65 20160414 163220 9.71 2.65 20160414 163221 9.73 2.65 20160414 163222 9.75 2.65 20160414 163223 9.76 2.65 20160414 163224 9.78 2.65 20160414 163225 9.79 2.65 20160414 163226 9.81 2.65 20160414 163227 9.82 2.65 20160414 163228 9.84 2.65 20160414 163229 9.85 2.65 20160414 163230 9.87 2.65 20160414 163231 9.88 2.65 20160414 163232 9.90 2.65 20160414 163233 9.93 2.65 20160414 163234 9.96 2.65 20160414 163235 9.98 2.65 20160414 163236 10.00 2.65 20160414 163237 10.03 2.65 20160414 163238 10.05 2.65 20160414 163239 10.07 2.65 20160414 163240 10.10 2.65 20160414 163241 10.12 2.65 20160414 163242 10.14 2.65 20160414 163243 10.15 2.65 20160414 163244 10.16 2.65 20160414 163245 10.17 2.66 20160414 163246 10.17 2.66 20160414 163247 10.18 2.66 20160414 163248 10.18 2.66 20160414 163249 10.18 2.66 20160414 163250 10.18 2.66 20160414 163251 10.18 2.66 20160414 163252 10.17 2.66 20160414 163253 10.16 2.66 20160414 163254 10.14 2.66 20160414 163255 10.12 2.66 20160414 163256 10.10 2.66 20160414 163257 10.09 2.66 20160414 163258 10.07 2.67 20160414 163259 10.05 2.67 20160414 163300 10.03 2.67 20160414 163301 10.01 2.67 20160414 163302 10.01 2.67 20160414 163303 10.04 2.67 20160414 163304 10.06 2.68 20160414 163305 10.08 2.68 20160414 163307 10.11 2.68 20160414 163308 10.13 2.69 20160414 163309 10.14 2.69 20160414 163310 10.16 2.69 20160414 163311 10.18 2.70 20160414 163312 10.19 2.70 20160414 163313 10.20 2.70 20160414 163314 10.22 2.70 20160414 163315 10.24 2.70 20160414 163316 10.26 2.70 20160414 163317 10.27 2.70 20160414 163318 10.28 2.71 20160414 163319 10.29 2.71 20160414 163320 10.30 2.71 20160414 163321 10.30 2.71 20160414 163322 10.30 2.70 20160414 163323 10.30 2.70 20160414 163324 10.27 2.70 20160414 163325 10.23 2.70 20160414 163326 10.20 2.69 20160414 163327 10.19 2.69 20160414 163328 10.18 2.69 20160414 163329 10.17 2.68 20160414 163330 10.16 2.68 20160414 163331 10.15 2.68 20160414 163332 10.14 2.68 20160414 163333 10.14 2.67 20160414 163334 10.12 2.67 20160414 163335 10.11 2.66 20160414 163336 10.09 2.66 20160414 163337 10.07 2.65 20160414 163338 10.05 2.64 20160414 163339 10.03 2.64 20160414 163340 10.01 2.63 20160414 163341 9.98 2.62 20160414 163342 9.96 2.61 20160414 163343 9.93 2.61 20160414 163344 9.90 2.60 20160414 163345 9.87 2.59 20160414 163347 9.81 2.58 20160414 163348 9.78 2.57 20160414 163349 9.74 2.56 20160414 163350 9.71 2.55 20160414 163351 9.67 2.55 20160414 163352 9.64 2.54 20160414 163353 9.60 2.53 20160414 163354 9.57 2.53 20160414 163355 9.54 2.53 20160414 163356 9.52 2.52 20160414 163358 9.50 2.52 20160414 163359 9.48 2.52 20160414 163400 9.46 2.52 20160414 163401 9.44 2.51 20160414 163402 9.42 2.51 20160414 163403 9.40 2.51 20160414 163404 9.39 2.51 20160414 163405 9.37 2.51 20160414 163406 9.37 2.50 20160414 163407 9.36 2.50 20160414 163408 9.36 2.50 20160414 163409 9.36 2.50 20160414 163410 9.36 2.49 20160414 163411 9.36 2.49 20160414 163412 9.36 2.49 20160414 163413 9.36 2.49 20160414 163414 9.36 2.49 20160414 163415 9.36 2.48 20160414 163416 9.37 2.48 20160414 163417 9.38 2.48 20160414 163418 9.40 2.48 20160414 163419 9.41 2.48 20160414 163420 9.42 2.48 20160414 163421 9.42 2.48 20160414 163422 9.43 2.48 20160414 163423 9.44 2.48 20160414 163424 9.45 2.48 20160414 163425 9.46 2.47 20160414 163426 9.47 2.47 20160414 163427 9.48 2.47 20160414 163428 9.49 2.47 20160414 163429 9.51 2.47 20160414 163430 9.52 2.47 20160414 163431 9.53 2.46 20160414 163432 9.54 2.46 20160414 163433 9.55 2.46 20160414 163434 9.56 2.46 20160414 163435 9.57 2.46 20160414 163436 9.56 2.45 20160414 163437 9.53 2.45 20160414 163438 9.51 2.44 20160414 163439 9.48 2.43 20160414 163440 9.46 2.43 20160414 163441 9.43 2.42 20160414 163442 9.41 2.42 20160414 163443 9.38 2.41 20160414 163444 9.35 2.41 20160414 163445 9.33 2.40 20160414 163446 9.30 2.39 20160414 163448 9.29 2.39 20160414 163449 9.27 2.38 20160414 163450 9.25 2.38 20160414 163451 9.23 2.37 20160414 163452 9.21 2.37 20160414 163453 9.19 2.36 20160414 163454 9.16 2.36 20160414 163455 9.14 2.35 20160414 163456 9.12 2.35 20160414 163457 9.09 2.34 20160414 163458 9.06 2.34 20160414 163459 9.03 2.33 20160414 163500 8.98 2.33 20160414 163501 8.94 2.32 20160414 163502 8.90 2.32 20160414 163503 8.86 2.31 20160414 163504 8.82 2.31 20160414 163505 8.79 2.31 20160414 163506 8.76 2.30 20160414 163507 8.74 2.30 20160414 163508 8.70 2.29 20160414 163509 8.65 2.28 20160414 163510 8.60 2.28 20160414 163511 8.55 2.27 20160414 163512 8.50 2.26 20160414 163513 8.46 2.26 20160414 163514 8.42 2.25 20160414 163515 8.37 2.24 20160414 163516 8.32 2.24 20160414 163517 8.28 2.23 20160414 163518 8.22 2.22 20160414 163519 8.15 2.22 20160414 163520 8.09 2.21 20160414 163521 8.02 2.20 20160414 163522 7.97 2.20 20160414 163523 7.91 2.19 20160414 163524 7.84 2.19 20160414 163525 7.78 2.18 20160414 163526 7.72 2.18 20160414 163527 7.66 2.17 20160414 163528 7.60 2.16 20160414 163529 7.57 2.16 20160414 163530 7.53 2.16 20160414 163531 7.49 2.15 20160414 163532 7.45 2.15 20160414 163533 7.40 2.14 20160414 163534 7.36 2.14 20160414 163535 7.32 2.13 20160414 163536 7.29 2.13 20160414 163537 7.25 2.13 20160414 163539 7.21 2.12 20160414 163540 7.14 2.12 20160414 163541 7.08 2.12 20160414 163542 7.02 2.11 20160414 163543 6.96 2.11 20160414 163544 6.91 2.11 20160414 163545 6.86 2.11 20160414 163546 6.80 2.10 20160414 163547 6.74 2.10 20160414 163548 6.69 2.10 20160414 163549 6.64 2.10 20160414 163550 6.56 2.09 20160414 163551 6.49 2.09 20160414 163552 6.40 2.09 20160414 163553 6.32 2.09 20160414 163554 6.23 2.09 20160414 163555 6.15 2.08 20160414 163556 6.06 2.08 20160414 163557 5.97 2.08 20160414 163558 5.91 2.08 20160414 163559 5.82 2.08 20160414 163600 5.74 2.08 20160414 163601 5.68 2.08 20160414 163602 5.63 2.08 20160414 163603 5.57 2.08 20160414 163604 5.52 2.08 20160414 163605 5.47 2.08 20160414 163606 5.41 2.08 20160414 163607 5.35 2.08 20160414 163608 5.29 2.08 20160414 163609 5.23 2.08 20160414 163610 5.17 2.08 20160414 163611 5.09 2.08 20160414 163612 5.00 2.08 20160414 163613 4.92 2.08 20160414 163614 4.84 2.09 20160414 163615 4.76 2.09 20160414 163616 4.69 2.09 20160414 163617 4.63 2.09 20160414 163618 4.57 2.09 20160414 163619 4.51 2.10 20160414 163620 4.45 2.10 20160414 163621 4.34 2.10 20160414 163622 4.23 2.10 20160414 163623 4.13 2.11 20160414 163624 4.02 2.11 20160414 163625 3.91 2.11 20160414 163626 3.81 2.11 20160414 163627 3.71 2.12 20160414 163628 3.64 2.12 20160414 163630 3.54 2.12 20160414 163631 3.45 2.13 20160414 163632 3.38 2.13 20160414 163633 3.34 2.13 20160414 163634 3.30 2.14 20160414 163635 3.28 2.14 20160414 163636 3.24 2.14 20160414 163637 3.21 2.15 20160414 163638 3.18 2.15 20160414 163639 3.14 2.15 20160414 163640 3.11 2.16 20160414 163641 3.09 2.16 20160414 163642 3.07 2.16 20160414 163643 3.23 2.17 20160414 163644 3.39 2.17 20160414 163645 3.56 2.18 20160414 163646 3.69 2.18 20160414 163647 3.85 2.18 20160414 163648 4.01 2.19 20160414 163650 4.33 2.19 20160414 163651 4.49 2.20 20160414 163652 4.62 2.20 20160414 163653 4.68 2.20 20160414 163654 4.69 2.21 20160414 163655 4.69 2.21 20160414 163656 4.70 2.21 20160414 163657 4.69 2.22 20160414 163658 4.69 2.22 20160414 163659 4.68 2.22 20160414 163700 4.67 2.23 20160414 163701 4.66 2.23 20160414 163702 4.65 2.23 20160414 163703 4.63 2.24 20160414 163704 4.60 2.24 20160414 163705 4.57 2.25 20160414 163706 4.55 2.25 20160414 163707 4.54 2.25 20160414 163708 4.53 2.26 20160414 163709 4.51 2.26 20160414 163710 4.50 2.27 20160414 163711 4.50 2.27 20160414 163712 4.49 2.27 20160414 163713 4.49 2.28 20160414 163714 4.46 2.28 20160414 163715 4.41 2.29 20160414 163716 4.36 2.29 20160414 163717 4.32 2.29 20160414 163718 4.26 2.30 20160414 163720 4.21 2.30 20160414 163721 4.15 2.30 20160414 163722 4.10 2.31 20160414 163723 4.04 2.31 20160414 163724 3.98 2.32 20160414 163725 3.91 2.32 20160414 163726 3.83 2.32 20160414 163729 3.67 2.33 20160414 163730 3.62 2.34 20160414 163731 3.58 2.34 20160414 163732 3.55 2.34 20160414 163733 3.52 2.35 20160414 163734 3.49 2.35 20160414 163735 3.47 2.36 20160414 163736 3.50 2.36 20160414 163737 3.52 2.37 20160414 163738 3.56 2.37 20160414 163739 3.59 2.38 20160414 163740 3.62 2.38 20160414 163741 3.65 2.39 20160414 163742 3.68 2.39 20160414 163743 3.72 2.40 20160414 163744 3.76 2.41 20160414 163745 3.79 2.41 20160414 163746 3.80 2.42 20160414 163747 3.77 2.42 20160414 163748 3.75 2.43 20160414 163749 3.73 2.43 20160414 163750 3.70 2.44 20160414 163751 3.67 2.45 20160414 163752 3.65 2.45 20160414 163753 3.61 2.46 20160414 163754 3.59 2.46 20160414 163755 3.56 2.47 20160414 163756 3.54 2.48 20160414 163757 3.46 2.48 20160414 163758 3.41 2.49 20160414 163759 3.34 2.50 20160414 163800 3.26 2.51 20160414 163801 3.19 2.52 20160414 163802 3.12 2.52 20160414 163803 3.03 2.53 20160414 163804 2.94 2.54 20160414 163805 2.85 2.55 20160414 163806 2.77 2.56 20160414 163807 2.67 2.57 20160414 163808 2.55 2.58 20160414 163809 2.43 2.59 20160414 163811 2.34 2.59 20160414 163812 2.23 2.60 20160414 163813 2.12 2.61 20160414 163814 2.01 2.62 20160414 163815 1.93 2.63 20160414 163816 1.83 2.64 20160414 163817 1.74 2.65 20160414 163818 1.65 2.67 20160414 163819 1.56 2.67 20160414 163820 1.45 2.68 20160414 163821 1.34 2.69 20160414 163822 1.24 2.70 20160414 163823 1.17 2.71 20160414 163824 1.09 2.72 20160414 163825 1.03 2.73 20160414 163826 1.00 2.74 20160414 163827 0.98 2.75 20160414 163828 0.98 2.76 20160414 163829 0.98 2.77 20160414 163830 1.01 2.78 20160414 163831 1.06 2.79 20160414 163832 1.13 2.80 20160414 163833 1.21 2.81 20160414 163834 1.28 2.82 20160414 163835 1.38 2.83 20160414 163836 1.48 2.84 20160414 163837 1.57 2.85 20160414 163838 1.68 2.86 20160414 163839 1.79 2.87 20160414 163840 1.90 2.87 20160414 163841 2.00 2.88 20160414 163842 2.11 2.89 20160414 163843 2.23 2.90 20160414 163844 2.32 2.90 20160414 163845 2.43 2.91 20160414 163846 2.54 2.92 20160414 163847 2.65 2.93 20160414 163848 2.74 2.93 20160414 163849 2.84 2.94 20160414 163850 2.95 2.95 20160414 163851 3.02 2.96 20160414 163852 3.12 2.96 20160414 163853 3.22 2.97 20160414 163854 3.33 2.97 20160414 163855 3.42 2.98 20160414 163856 3.53 2.99 20160414 163857 3.63 2.99 20160414 163858 3.72 3.00 20160414 163859 3.83 3.01 20160414 163901 3.93 3.01 20160414 163902 4.02 3.02 20160414 163903 4.08 3.02 20160414 163904 4.16 3.03 20160414 163905 4.24 3.03 20160414 163906 4.31 3.04 20160414 163907 4.39 3.05 20160414 163908 4.47 3.05 20160414 163909 4.53 3.06 20160414 163910 4.62 3.07 20160414 163911 4.70 3.07 20160414 163912 4.77 3.08 20160414 163913 4.85 3.09 20160414 163914 4.93 3.10 20160414 163915 5.01 3.11 20160414 163916 5.08 3.11 20160414 163917 5.17 3.12 20160414 163918 5.27 3.13 20160414 163919 5.34 3.14 20160414 163920 5.44 3.15 20160414 163921 5.55 3.16 20160414 163922 5.63 3.17 20160414 163923 5.74 3.18 20160414 163924 5.85 3.19 20160414 163925 5.93 3.20 20160414 163926 6.04 3.22 20160414 163927 6.15 3.23 20160414 163928 6.24 3.24 20160414 163929 6.34 3.26 20160414 163930 6.45 3.27 20160414 163931 6.53 3.28 20160414 163932 6.64 3.29 20160414 163933 6.74 3.30 20160414 163934 6.83 3.31 20160414 163935 6.94 3.32 20160414 163936 7.05 3.33 20160414 163937 7.14 3.34 20160414 163938 7.25 3.35 20160414 163939 7.36 3.35 20160414 163940 7.45 3.36 20160414 163941 7.56 3.37 20160414 163942 7.67 3.38 20160414 163943 7.76 3.39 20160414 163944 7.87 3.40 20160414 163945 7.97 3.41 20160414 163946 8.04 3.41 20160414 163947 8.14 3.42 20160414 163948 8.21 3.43 20160414 163949 8.30 3.44 20160414 163950 8.38 3.45 20160414 163952 8.45 3.46 20160414 163953 8.53 3.47 20160414 163954 8.61 3.48 20160414 163955 8.66 3.48 20160414 163956 8.74 3.49 20160414 163957 8.79 3.50 20160414 163958 8.83 3.51 20160414 163959 8.88 3.52 20160414 164000 8.93 3.53 20160414 164001 8.96 3.53 20160414 164002 8.99 3.54 20160414 164003 9.02 3.55 20160414 164004 9.07 3.56 20160414 164005 9.10 3.57 20160414 164006 9.13 3.57 20160414 164007 9.17 3.58 20160414 164008 9.19 3.59 20160414 164009 9.21 3.60 20160414 164010 9.24 3.60 20160414 164011 9.25 3.61 20160414 164012 9.27 3.62 20160414 164013 9.30 3.62 20160414 164014 9.30 3.63 20160414 164015 9.34 3.63 20160414 164016 9.39 3.64 20160414 164017 9.44 3.65 20160414 164018 9.51 3.66 20160414 164019 9.57 3.67 20160414 164020 9.65 3.68 20160414 164021 9.73 3.68 20160414 164022 9.79 3.69 20160414 164023 9.87 3.70 20160414 164024 9.93 3.71 20160414 164025 10.01 3.72 20160414 164026 10.08 3.73 20160414 164027 10.14 3.73 20160414 164028 10.21 3.74 20160414 164029 10.26 3.75 20160414 164030 10.30 3.76 20160414 164031 10.34 3.77 20160414 164032 10.37 3.78 20160414 164033 10.41 3.78 20160414 164034 10.44 3.79 20160414 164035 10.48 3.80 20160414 164036 10.52 3.81 20160414 164037 10.55 3.82 20160414 164038 10.59 3.83 20160414 164039 10.62 3.84 20160414 164040 10.65 3.85 20160414 164041 10.67 3.85 20160414 164043 10.69 3.86 20160414 164044 10.71 3.87 20160414 164045 10.71 3.88 20160414 164046 10.72 3.89 20160414 164047 10.72 3.90 20160414 164048 10.72 3.90 20160414 164049 10.71 3.91 20160414 164050 10.70 3.92 20160414 164051 10.69 3.93 20160414 164052 10.65 3.93 20160414 164053 10.60 3.94 20160414 164054 10.55 3.94 20160414 164055 10.49 3.94 20160414 164056 10.43 3.95 20160414 164057 10.36 3.95 20160414 164058 10.30 3.96 20160414 164059 10.24 3.96 20160414 164100 10.18 3.97 20160414 164101 10.13 3.97 20160414 164102 10.07 3.98 20160414 164103 10.03 3.98 20160414 164104 9.98 3.99 20160414 164105 9.95 4.00 20160414 164106 9.90 4.01 20160414 164107 9.86 4.02 20160414 164108 9.83 4.03 20160414 164109 9.80 4.03 20160414 164110 9.77 4.04 20160414 164111 9.74 4.05 20160414 164112 9.72 4.06 20160414 164113 9.69 4.07 20160414 164114 9.66 4.07 20160414 164115 9.61 4.08 20160414 164116 9.57 4.08 20160414 164117 9.52 4.09 20160414 164118 9.48 4.09 20160414 164119 9.43 4.09 20160414 164120 9.38 4.10 20160414 164121 9.34 4.10 20160414 164122 9.29 4.11 20160414 164123 9.24 4.11 20160414 164124 9.20 4.11 20160414 164125 9.16 4.11 20160414 164126 9.11 4.12 20160414 164127 9.10 4.12 20160414 164128 9.08 4.12 20160414 164129 9.06 4.13 20160414 164130 9.05 4.13 20160414 164131 9.05 4.13 20160414 164133 9.04 4.14 20160414 164134 9.04 4.14 20160414 164135 9.04 4.14 20160414 164136 9.05 4.15 20160414 164137 9.08 4.15 20160414 164138 9.12 4.15 20160414 164139 9.16 4.16 20160414 164140 9.20 4.16 20160414 164141 9.23 4.16 20160414 164142 9.27 4.16 20160414 164143 9.31 4.17 20160414 164144 9.35 4.17 20160414 164145 9.39 4.17 20160414 164146 9.43 4.18 20160414 164147 9.47 4.18 20160414 164148 9.51 4.19 20160414 164149 9.56 4.19 20160414 164150 9.61 4.19 20160414 164151 9.66 4.20 20160414 164152 9.72 4.20 20160414 164153 9.78 4.21 20160414 164154 9.84 4.21 20160414 164155 9.90 4.21 20160414 164156 9.96 4.22 20160414 164157 10.01 4.22 20160414 164158 10.07 4.23 20160414 164159 10.12 4.23 20160414 164200 10.16 4.23 20160414 164201 10.20 4.24 20160414 164202 10.23 4.24 20160414 164203 10.27 4.24 20160414 164204 10.31 4.24 20160414 164205 10.35 4.24 20160414 164206 10.38 4.24 20160414 164207 10.41 4.24 20160414 164208 10.43 4.24 20160414 164209 10.46 4.24 20160414 164210 10.49 4.24 20160414 164211 10.50 4.24 20160414 164212 10.51 4.24 20160414 164213 10.52 4.24 20160414 164214 10.52 4.24 20160414 164215 10.53 4.24 20160414 164216 10.53 4.24 20160414 164217 10.54 4.24 20160414 164218 10.53 4.24 20160414 164219 10.52 4.24 20160414 164220 10.50 4.23 20160414 164221 10.49 4.23 20160414 164222 10.47 4.23 20160414 164224 10.44 4.23 20160414 164225 10.41 4.22 20160414 164226 10.37 4.22 20160414 164227 10.34 4.22 20160414 164228 10.31 4.21 20160414 164229 10.26 4.21 20160414 164230 10.21 4.20 20160414 164231 10.16 4.19 20160414 164232 10.10 4.19 20160414 164233 10.03 4.19 20160414 164234 9.98 4.18 20160414 164235 9.93 4.18 20160414 164236 9.87 4.17 20160414 164237 9.83 4.17 20160414 164238 9.77 4.17 20160414 164239 9.74 4.16 20160414 164240 9.70 4.16 20160414 164241 9.66 4.16 20160414 164242 9.63 4.15 20160414 164243 9.62 4.15 20160414 164244 9.64 4.15 20160414 164245 9.66 4.15 20160414 164246 9.71 4.15 20160414 164247 9.76 4.15 20160414 164248 9.82 4.15 20160414 164249 9.88 4.15 20160414 164250 9.93 4.15 20160414 164251 10.00 4.15 20160414 164252 10.05 4.15 20160414 164253 10.12 4.15 20160414 164254 10.18 4.15 20160414 164255 10.19 4.14 20160414 164256 10.18 4.14 20160414 164257 10.10 4.13 20160414 164258 9.97 4.12 20160414 164259 9.83 4.12 20160414 164300 9.63 4.10 20160414 164301 9.43 4.10 20160414 164302 9.23 4.09 20160414 164303 8.95 4.07 20160414 164304 8.70 4.06 20160414 164305 8.43 4.05 20160414 164306 8.03 4.04 20160414 164307 7.68 4.02 20160414 164308 7.28 4.01 20160414 164309 6.91 4.00 20160414 164310 6.56 4.00 20160414 164311 6.26 3.99 20160414 164312 5.91 3.98 20160414 164313 5.65 3.98 20160414 164315 5.37 3.97 20160414 164316 5.12 3.97 20160414 164317 4.89 3.96 20160414 164318 4.73 3.96 20160414 164319 4.60 3.95 20160414 164320 4.51 3.95 20160414 164321 4.46 3.95 20160414 164322 4.44 3.95 20160414 164323 4.42 3.95 20160414 164324 4.40 3.96 20160414 164325 4.38 3.96 20160414 164326 4.36 3.96 20160414 164327 4.33 3.96 20160414 164328 4.31 3.96 20160414 164329 4.26 3.96 20160414 164330 4.20 3.96 20160414 164331 4.14 3.96 20160414 164332 4.07 3.96 20160414 164333 4.01 3.96 20160414 164334 3.97 3.96 20160414 164335 3.94 3.96 20160414 164336 3.92 3.96 20160414 164337 3.90 3.96 20160414 164338 3.89 3.96 20160414 164339 3.88 3.96 20160414 164340 3.90 3.96 20160414 164341 3.91 3.96 20160414 164342 3.94 3.96 20160414 164343 3.97 3.96 20160414 164344 4.03 3.96 20160414 164345 4.08 3.96 20160414 164346 4.14 3.97 20160414 164347 4.19 3.97 20160414 164348 4.25 3.97 20160414 164349 4.30 3.97 20160414 164350 4.36 3.98 20160414 164351 4.42 3.98 20160414 164352 4.49 3.98 20160414 164353 4.54 3.98 20160414 164354 4.58 3.98 20160414 164355 4.62 3.98 20160414 164356 4.55 3.97 20160414 164357 4.37 3.97 20160414 164358 4.20 3.97 20160414 164359 4.06 3.97 20160414 164400 3.95 3.97 20160414 164401 3.86 3.96 20160414 164402 3.81 3.96 20160414 164403 3.80 3.96 20160414 164405 3.80 3.95 20160414 164406 3.83 3.95 20160414 164407 3.90 3.95 20160414 164408 3.97 3.94 20160414 164409 3.97 3.94 20160414 164410 3.89 3.93 20160414 164411 3.79 3.93 20160414 164412 3.63 3.91 20160414 164413 3.49 3.90 20160414 164414 3.35 3.89 20160414 164415 3.23 3.87 20160414 164416 3.11 3.85 20160414 164417 2.97 3.83 20160414 164418 2.85 3.81 20160414 164419 2.74 3.79 20160414 164420 2.64 3.77 20160414 164421 2.53 3.73 20160414 164422 2.41 3.69 20160414 164423 2.27 3.64 20160414 164424 2.11 3.59 20160414 164425 1.97 3.56 20160414 164426 1.84 3.52 20160414 164427 1.73 3.48 20160414 164428 1.66 3.45 20160414 164431 1.76 3.34 20160414 164432 1.80 3.30 20160414 164433 1.71 3.25 20160414 164434 1.51 3.20 20160414 164435 1.36 3.15 20160414 164436 1.22 3.10 20160414 164439 0.96 2.96 20160414 165645 9.28 1.33 20160414 165646 9.22 1.42 20160414 165647 9.22 1.49 20160414 165648 9.20 1.56 20160414 165649 9.19 1.63 20160414 165650 9.17 1.69 20160414 165651 9.01 1.75 20160414 165652 8.85 1.80 20160414 165653 8.69 1.85 20160414 165654 8.55 1.90 20160414 165655 8.37 1.94 20160414 165656 8.17 1.96 20160414 165657 8.00 1.99 20160414 165658 7.80 2.01 20160414 165659 7.61 2.02 20160414 165700 7.41 2.01 20160414 165701 7.20 2.00 20160414 165702 6.98 1.98 20160414 165703 6.79 1.97 20160414 165704 6.58 1.97 20160414 165705 6.40 1.96 20160414 165706 6.19 1.97 20160414 165707 6.01 1.97 20160414 165708 5.82 1.96 20160414 165709 5.65 1.95 20160414 165710 5.46 1.93 20160414 165711 5.29 1.92 20160414 165712 5.11 1.91 20160414 165713 4.95 1.91 20160414 165714 4.78 1.91 20160414 165715 4.60 1.91 20160414 165716 4.42 1.91 20160414 165717 4.47 1.89 20160414 165718 4.53 1.87 20160414 165719 4.58 1.85 20160414 165721 4.62 1.84 20160414 165722 4.84 1.77 20160414 165723 5.17 1.69 20160414 165724 5.51 1.61 20160414 165725 5.87 1.53 20160414 165921 7.02 1.08 20160414 165922 6.90 1.08 20160414 165923 6.76 1.09 20160414 165924 6.60 1.09 20160414 165925 6.42 1.10 20160414 165926 6.24 1.10 20160414 165927 5.98 1.11 20160414 165928 5.69 1.12 20160414 165929 5.44 1.13 20160414 165930 5.16 1.14 20160414 165931 4.88 1.14 20160414 165932 4.59 1.15 20160414 165933 4.28 1.17 20160414 165934 3.98 1.18 20160414 165935 3.68 1.19 20160414 165936 3.41 1.20 20160414 165937 3.18 1.21 20160414 165938 2.98 1.23 20160414 165939 2.82 1.24 20160414 165940 2.65 1.25 20160414 165941 2.56 1.26 20160414 165942 2.55 1.28 20160414 165943 2.62 1.29 20160414 165944 2.76 1.30 20160414 165945 2.97 1.31 20160414 165946 3.21 1.32 20160414 165948 3.80 1.34 20160414 165949 4.05 1.35 20160414 165950 4.25 1.36 20160414 165951 4.45 1.37 20160414 165952 4.67 1.38 20160414 165953 4.83 1.39 20160414 165954 4.99 1.41 20160414 165955 5.11 1.41 20160414 165956 5.19 1.42 20160414 165957 5.27 1.43 20160414 165958 5.34 1.43 20160414 165959 5.42 1.44 20160414 170000 5.49 1.44 20160414 170001 5.54 1.45 20160414 170002 5.60 1.46 20160414 170004 5.65 1.46 20160414 170005 5.69 1.47 20160414 170006 5.74 1.47 20160414 170007 5.78 1.48 20160414 170008 5.81 1.48 20160414 170009 5.85 1.49 20160414 170010 5.87 1.49 20160414 170011 5.88 1.50 20160414 170012 5.90 1.50 20160414 170013 5.90 1.50 20160414 170014 5.90 1.50 20160414 170015 5.91 1.51 20160414 170016 5.91 1.51 20160414 170017 5.91 1.51 20160414 170018 5.91 1.51 20160414 170019 5.91 1.51 20160414 170020 5.91 1.51 20160414 170021 5.92 1.51 20160414 170022 5.92 1.51 20160414 170023 5.92 1.51 20160414 170024 5.93 1.51 20160414 170025 5.93 1.52 20160414 170026 5.93 1.52 20160414 170027 5.95 1.52 20160414 170028 5.93 1.52 20160414 170029 5.91 1.52 20160414 170030 5.88 1.52 20160414 170031 5.85 1.52 20160414 170032 5.82 1.53 20160414 170033 5.80 1.53 20160414 170034 5.76 1.53 20160414 170035 5.74 1.53 20160414 170036 5.71 1.53 20160414 170037 5.67 1.53 20160414 170038 5.66 1.53 20160414 170039 5.65 1.54 20160414 170040 5.62 1.54 20160414 170041 5.61 1.54 20160414 170042 5.60 1.55 20160414 170043 5.56 1.55 20160414 170044 5.54 1.55 20160414 170045 5.51 1.56 20160414 170046 5.47 1.57 20160414 170047 5.45 1.57 20160414 170048 5.40 1.58 20160414 170049 5.38 1.58 20160414 170050 5.35 1.58 20160414 170051 5.33 1.59 20160414 170052 5.33 1.59 20160414 170053 5.32 1.59 20160414 170055 5.32 1.60 20160414 170056 5.34 1.60 20160414 170057 5.34 1.61 20160414 170058 5.37 1.61 20160414 170059 5.34 1.62 20160414 170100 5.33 1.62 20160414 170101 5.30 1.63 20160414 170102 5.29 1.63 20160414 170103 5.26 1.64 20160414 170104 5.26 1.64 20160414 170105 5.26 1.65 20160414 170106 5.23 1.65 20160414 170107 5.22 1.66 20160414 170108 5.19 1.66 20160414 170109 5.19 1.67 20160414 170110 5.16 1.67 20160414 170111 5.15 1.67 20160414 170112 5.12 1.68 20160414 170113 5.12 1.68 20160414 170114 5.08 1.69 20160414 170115 5.07 1.70 20160414 170116 5.06 1.70 20160414 170117 5.06 1.71 20160414 170118 5.05 1.72 20160414 170119 5.05 1.72 20160414 170120 5.06 1.73 20160414 170121 5.06 1.73 20160414 170122 5.08 1.74 20160414 170123 5.11 1.74 20160414 170124 5.14 1.75 20160414 170125 5.16 1.75 20160414 170126 5.18 1.76 20160414 170127 5.19 1.76 20160414 170128 5.21 1.77 20160414 170129 5.23 1.77 20160414 170130 5.25 1.78 20160414 170131 5.29 1.78 20160414 170132 5.33 1.79 20160414 170133 5.38 1.79 20160414 170134 5.43 1.80 20160414 170135 5.49 1.80 20160414 170136 5.55 1.81 20160414 170137 5.63 1.81 20160414 170138 5.70 1.82 20160414 170139 5.77 1.83 20160414 170140 5.85 1.84 20160414 170141 5.91 1.84 20160414 170142 5.99 1.85 20160414 170143 6.07 1.86 20160414 170145 6.13 1.86 20160414 170146 6.21 1.87 20160414 170147 6.29 1.88 20160414 170148 6.35 1.89 20160414 170149 6.41 1.90 20160414 170150 6.48 1.91 20160414 170151 6.53 1.92 20160414 170152 6.60 1.93 20160414 170155 6.78 1.97 20160414 170156 6.82 1.97 20160414 170157 6.85 1.98 20160414 170158 6.88 1.99 20160414 170159 6.92 2.00 20160414 170200 6.96 2.01 20160414 170201 6.99 2.01 20160414 170202 7.04 2.02 20160414 170203 7.08 2.04 20160414 170204 7.13 2.05 20160414 170205 7.16 2.06 20160414 170206 7.21 2.07 20160414 170207 7.25 2.08 20160414 170208 7.30 2.09 20160414 170209 7.32 2.10 20160414 170210 7.33 2.11 20160414 170211 7.35 2.12 20160414 170212 7.36 2.12 20160414 170213 7.37 2.13 20160414 170214 7.38 2.14 20160414 170215 7.40 2.15 20160414 170216 7.42 2.15 20160414 170217 7.44 2.16 20160414 170218 7.47 2.17 20160414 170219 7.49 2.18 20160414 170220 7.52 2.19 20160414 170221 7.54 2.20 20160414 170222 7.56 2.21 20160414 170223 7.57 2.21 20160414 170224 7.58 2.22 20160414 170225 7.59 2.23 20160414 170226 7.61 2.23 20160414 170227 7.62 2.24 20160414 170228 7.64 2.25 20160414 170229 7.65 2.25 20160414 170230 7.66 2.26 20160414 170231 7.67 2.26 20160414 170232 7.68 2.27 20160414 170233 7.69 2.28 20160414 170234 7.68 2.28 20160414 170236 7.68 2.29 20160414 170237 7.70 2.30 20160414 170238 7.71 2.31 20160414 170239 7.73 2.31 20160414 170240 7.75 2.32 20160414 170241 7.76 2.33 20160414 170242 7.78 2.34 20160414 170243 7.81 2.35 20160414 170244 7.84 2.36 20160414 170245 7.87 2.37 20160414 170246 7.91 2.38 20160414 170247 7.95 2.39 20160414 170248 8.00 2.40 20160414 170249 8.04 2.41 20160414 170250 8.13 2.42 20160414 170251 8.22 2.43 20160414 170252 8.30 2.45 20160414 170253 8.39 2.46 20160414 170254 8.47 2.48 20160414 170255 8.56 2.49 20160414 170256 8.64 2.51 20160414 170257 8.73 2.52 20160414 170258 8.82 2.54 20160414 170259 8.91 2.55 20160414 170300 9.01 2.57 20160414 170301 9.08 2.58 20160414 170302 9.17 2.60 20160414 170303 9.25 2.62 20160414 170304 9.32 2.64 20160414 170305 9.38 2.65 20160414 170306 9.45 2.67 20160414 170307 9.50 2.69 20160414 170308 9.56 2.70 20160414 170309 9.61 2.72 20160414 170310 9.66 2.74 20160414 170311 9.72 2.75 20160414 170312 9.77 2.77 20160414 170313 9.83 2.79 20160414 170314 9.88 2.80 20160414 170315 9.95 2.82 20160414 170316 10.03 2.84 20160414 170317 10.11 2.85 20160414 170318 10.20 2.87 20160414 170319 10.28 2.89 20160414 170320 10.37 2.91 20160414 170321 10.46 2.92 20160414 170322 10.56 2.94 20160414 170323 10.65 2.96 20160414 170324 10.75 2.97 20160414 170325 10.86 2.99 20160414 170327 10.96 3.01 20160414 170328 11.05 3.02 20160414 170329 11.11 3.03 20160414 170330 11.17 3.03 20160414 170331 11.22 3.04 20160414 170332 11.27 3.04 20160414 170333 11.32 3.05 20160414 170334 11.37 3.05 20160414 170335 11.43 3.06 20160414 170336 11.47 3.06 20160414 170337 11.52 3.06 20160414 170338 11.57 3.07 20160414 170339 11.61 3.07 20160414 170340 11.66 3.07 20160414 170341 11.68 3.07 20160414 170342 11.70 3.07 20160414 170343 11.71 3.07 20160414 170344 11.71 3.07 20160414 170345 11.71 3.06 20160414 170346 11.70 3.06 20160414 170347 11.69 3.05 20160414 170348 11.68 3.05 20160414 170349 11.66 3.04 20160414 170350 11.63 3.04 20160414 170351 11.60 3.03 20160414 170352 11.56 3.02 20160414 170353 11.54 3.02 20160414 170354 11.52 3.01 20160414 170355 11.50 3.01 20160414 170356 11.48 3.01 20160414 170357 11.46 3.00 20160414 170358 11.44 3.00 20160414 170359 11.41 2.99 20160414 170400 11.39 2.99 20160414 170401 11.37 2.99 20160414 170402 11.34 2.98 20160414 170403 11.31 2.97 20160414 170404 11.29 2.97 20160414 170405 11.26 2.96 20160414 170406 11.23 2.96 20160414 170407 11.20 2.95 20160414 170408 11.16 2.95 20160414 170409 11.12 2.94 20160414 170410 11.08 2.94 20160414 170411 11.03 2.93 20160414 170412 10.96 2.92 20160414 170413 10.89 2.91 20160414 170414 10.82 2.91 20160414 170415 10.75 2.90 20160414 170417 10.67 2.89 20160414 170418 10.63 2.88 20160414 170419 10.64 2.87 20160414 170420 10.66 2.87 20160414 170421 10.68 2.86 20160414 170422 10.71 2.85 20160414 170423 10.77 2.84 20160414 170424 10.81 2.83 20160414 170425 10.85 2.82 20160414 170426 10.90 2.81 20160414 170427 10.94 2.80 20160414 170428 11.01 2.79 20160414 170429 11.06 2.78 20160414 170430 11.02 2.76 20160414 170431 10.88 2.74 20160414 170432 10.74 2.71 20160414 170433 10.56 2.68 20160414 170434 10.40 2.66 20160414 170435 10.25 2.63 20160414 170436 10.10 2.61 20160414 170437 9.95 2.58 20160414 170438 9.79 2.56 20160414 170439 9.64 2.53 20160414 170440 9.50 2.51 20160414 170441 9.36 2.48 20160414 170442 9.27 2.46 20160414 170443 9.23 2.45 20160414 170444 9.20 2.43 20160414 170445 9.16 2.42 20160414 170446 9.13 2.40 20160414 170447 9.10 2.39 20160414 170448 9.08 2.37 20160414 170449 9.06 2.36 20160414 170450 9.05 2.34 20160414 170451 9.04 2.33 20160414 170452 9.03 2.32 20160414 170453 9.02 2.30 20160414 170454 8.94 2.29 20160414 170455 8.82 2.27 20160414 170456 8.72 2.25 20160414 170457 8.62 2.23 20160414 170458 8.52 2.21 20160414 170459 8.41 2.19 20160414 170500 8.32 2.18 20160414 170501 8.24 2.16 20160414 170502 8.16 2.14 20160414 170503 8.06 2.13 20160414 170504 7.99 2.11 20160414 170505 7.92 2.09 20160414 170506 7.65 2.07 20160414 170508 7.42 2.05 20160414 170509 7.19 2.03 20160414 170510 6.94 2.01 20160414 170511 6.63 1.99 20160414 170512 6.37 1.97 20160414 170513 6.10 1.95 20160414 170514 5.76 1.93 20160414 170515 5.49 1.91 20160414 170516 5.22 1.89 20160414 170517 4.91 1.87 20160414 170518 4.72 1.86 20160414 170519 4.58 1.85 20160414 170520 4.44 1.84 20160414 170521 4.23 1.82 20160414 170522 4.06 1.81 20160414 170523 3.86 1.80 20160414 170524 3.63 1.79 20160414 170525 3.40 1.77 20160414 170526 3.19 1.76 20160414 170527 2.91 1.75 20160414 170528 2.68 1.74 20160414 170529 2.44 1.73 20160414 170530 2.42 1.72 20160414 170531 2.41 1.71 20160414 170532 2.45 1.71 20160414 170533 2.50 1.70 20160414 170534 2.56 1.69 20160414 170535 2.61 1.69 20160414 170536 2.73 1.68 20160414 170537 2.80 1.67 20160414 170538 2.85 1.67 20160414 170539 2.95 1.66 20160414 170540 3.00 1.65 20160414 170541 3.06 1.65 20160414 170542 3.07 1.64 20160414 170543 3.08 1.64 20160414 170544 3.12 1.64 20160414 170545 3.16 1.64 20160414 170546 3.21 1.63 20160414 170547 3.28 1.63 20160414 170548 3.35 1.62 20160414 170549 3.40 1.62 20160414 170550 3.49 1.62 20160414 170551 3.56 1.62 20160414 170552 3.66 1.61 20160414 170553 3.75 1.61 20160414 170554 3.84 1.62 20160414 170555 3.95 1.62 20160414 170556 4.04 1.62 20160414 170558 4.13 1.62 20160414 170559 4.25 1.62 20160414 170600 4.33 1.62 20160414 170601 4.43 1.62 20160414 170602 4.51 1.62 20160414 170603 4.58 1.62 20160414 170604 4.67 1.63 20160414 170605 4.73 1.63 20160414 170606 4.79 1.63 20160414 170607 4.83 1.64 20160414 170608 4.87 1.64 20160414 170609 4.92 1.64 20160414 170610 4.97 1.65 20160414 170611 5.02 1.65 20160414 170612 5.07 1.65 20160414 170613 5.10 1.66 20160414 170614 5.13 1.66 20160414 170615 5.14 1.67 20160414 170616 5.15 1.67 20160414 170617 5.12 1.68 20160414 170618 5.10 1.68 20160414 170619 5.07 1.69 20160414 170620 5.05 1.69 20160414 170621 5.03 1.70 20160414 170622 5.02 1.70 20160414 170623 5.00 1.70 20160414 170624 4.99 1.71 20160414 170625 4.98 1.71 20160414 170626 4.99 1.72 20160414 170627 5.00 1.73 20160414 170628 5.01 1.73 20160414 170629 5.00 1.74 20160414 170630 5.00 1.74 20160414 170631 4.99 1.75 20160414 170632 4.98 1.76 20160414 170633 4.97 1.76 20160414 170634 4.96 1.77 20160414 170635 4.94 1.77 20160414 170636 4.92 1.78 20160414 170637 4.91 1.79 20160414 170638 4.90 1.79 20160414 170639 4.91 1.80 20160414 170640 4.95 1.81 20160414 170641 4.98 1.82 20160414 170642 5.00 1.82 20160414 170643 5.02 1.83 20160414 170644 5.04 1.84 20160414 170645 5.06 1.85 20160414 170646 5.06 1.85 20160414 170647 5.07 1.86 20160414 170649 5.07 1.87 20160414 170650 5.07 1.88 20160414 170651 5.04 1.88 20160414 170652 4.97 1.89 20160414 170653 4.91 1.90 20160414 170654 4.84 1.91 20160414 170655 4.78 1.92 20160414 170656 4.71 1.92 20160414 170657 4.65 1.93 20160414 170658 4.57 1.94 20160414 170659 4.50 1.95 20160414 170700 4.42 1.96 20160414 170701 4.34 1.97 20160414 170702 4.29 1.98 20160414 170703 4.27 1.98 20160414 170704 4.25 2.00 20160414 170705 4.25 2.01 20160414 170706 4.26 2.02 20160414 170707 4.28 2.03 20160414 170708 4.31 2.04 20160414 170709 4.34 2.05 20160414 170710 4.39 2.07 20160414 170711 4.44 2.08 20160414 170712 4.50 2.09 20160414 170713 4.58 2.10 20160414 170714 4.72 2.11 20160414 170715 4.84 2.13 20160414 170716 4.97 2.14 20160414 170717 5.10 2.15 20160414 170718 5.25 2.17 20160414 170719 5.38 2.18 20160414 170720 5.54 2.20 20160414 170721 5.68 2.21 20160414 170722 5.85 2.23 20160414 170723 5.98 2.24 20160414 170724 6.14 2.26 20160414 170725 6.28 2.27 20160414 170726 6.42 2.29 20160414 170727 6.58 2.30 20160414 170728 6.73 2.32 20160414 170729 6.88 2.33 20160414 170730 7.03 2.34 20160414 170731 7.20 2.36 20160414 170732 7.33 2.37 20160414 170733 7.49 2.38 20160414 170734 7.61 2.39 20160414 170735 7.74 2.40 20160414 170736 7.80 2.40 20160414 170737 7.85 2.41 20160414 170738 7.91 2.41 20160414 170740 7.95 2.41 20160414 170741 7.99 2.42 20160414 170742 8.02 2.42 20160414 170743 8.05 2.42 20160414 170744 8.07 2.42 20160414 170745 8.09 2.42 20160414 170746 8.10 2.42 20160414 170747 8.08 2.42 20160414 170748 8.01 2.41 20160414 170749 7.96 2.41 20160414 170750 7.89 2.40 20160414 170751 7.83 2.39 20160414 170752 7.76 2.39 20160414 170753 7.70 2.38 20160414 170754 7.62 2.37 20160414 170755 7.54 2.37 20160414 170756 7.48 2.36 20160414 170757 7.39 2.35 20160414 170758 7.32 2.34 20160414 170759 7.24 2.34 20160414 170800 7.15 2.33 20160414 170801 7.08 2.32 20160414 170802 7.00 2.31 20160414 170803 6.92 2.30 20160414 170804 6.83 2.30 20160414 170805 6.74 2.29 20160414 170806 6.67 2.28 20160414 170807 6.58 2.27 20160414 170808 6.50 2.27 20160414 170809 6.41 2.26 20160414 170810 6.33 2.26 20160414 170811 6.24 2.25 20160414 170812 6.15 2.25 20160414 170813 6.08 2.24 20160414 170814 5.99 2.24 20160414 170815 5.91 2.24 20160414 170816 5.82 2.23 20160414 170817 5.71 2.23 20160414 170818 5.63 2.23 20160414 170819 5.54 2.23 20160414 170820 5.43 2.23 20160414 170821 5.34 2.23 20160414 170822 5.23 2.23 20160414 170823 5.15 2.23 20160414 170824 5.05 2.24 20160414 170825 4.96 2.24 20160414 170826 4.89 2.24 20160414 170827 4.81 2.24 20160414 170828 4.75 2.25 20160414 170830 4.68 2.25 20160414 170831 4.61 2.25 20160414 170832 4.67 2.25 20160414 170833 4.78 2.26 20160414 170834 4.89 2.26 20160414 170835 4.98 2.26 20160414 170836 5.09 2.26 20160414 170837 5.18 2.27 20160414 170838 5.29 2.27 20160414 170839 5.40 2.28 20160414 170840 5.48 2.28 20160414 170841 5.59 2.29 20160414 170842 5.70 2.29 20160414 170843 5.66 2.29 20160414 170844 5.62 2.30 20160414 170845 5.58 2.30 20160414 170846 5.59 2.31 20160414 170847 5.61 2.31 20160414 170848 5.66 2.32 20160414 170849 5.71 2.32 20160414 170850 5.80 2.33 20160414 170851 5.88 2.34 20160414 170852 5.97 2.35 20160414 170853 6.12 2.37 20160414 170854 6.40 2.39 20160414 170855 6.72 2.40 20160414 170856 7.04 2.42 20160414 170857 7.31 2.44 20160414 170858 7.65 2.45 20160414 170859 8.02 2.47 20160414 170900 8.32 2.48 20160414 170904 9.33 2.48 20160414 170905 9.20 2.45 20160414 170906 9.10 2.43 20160414 170907 9.00 2.40 20160414 170908 8.91 2.38 20160414 170909 8.83 2.36 20160414 170910 8.75 2.33 20160414 170911 8.68 2.31 20160414 170912 8.61 2.28 20160414 170913 8.55 2.26 20160414 170914 8.50 2.24 20160414 170915 8.39 2.22 20160414 170916 8.23 2.21 20160414 170938 4.61 1.92 20160414 170939 4.60 1.91 20160414 170940 4.58 1.89 20160414 170941 4.56 1.88 20160414 170942 4.54 1.87 20160414 170943 4.50 1.85 20160414 170944 4.46 1.84 20160414 170945 4.41 1.84 20160414 170946 4.35 1.83 20160414 170947 4.29 1.82 20160414 170948 4.21 1.82 20160414 170949 4.15 1.81 20160414 170950 4.09 1.80 20160414 170951 4.05 1.79 20160414 170952 4.00 1.78 20160414 170953 3.95 1.77 20160414 170954 3.90 1.76 20160414 170955 3.83 1.75 20160414 170956 3.77 1.75 20160414 170957 3.69 1.74 20160414 170958 3.61 1.73 20160414 170959 3.51 1.72 20160414 171000 3.40 1.70 20160414 171001 3.28 1.69 20160414 171002 3.18 1.67 20160414 171003 3.07 1.66 20160414 171004 2.97 1.65 20160414 171005 2.87 1.63 20160414 171006 2.77 1.62 20160414 171007 2.69 1.61 20160414 171008 2.60 1.60 20160414 171009 2.55 1.59 20160414 171010 2.50 1.57 20160414 171011 2.46 1.56 20160414 171012 2.43 1.55 20160414 171013 2.40 1.53 20160414 171014 2.38 1.52 20160414 171015 2.37 1.51 20160414 171016 2.36 1.50 20160414 171017 2.36 1.49 20160414 171018 2.35 1.48 20160414 171019 2.36 1.46 20160414 171020 2.34 1.46 20160414 171021 2.34 1.45 20160414 171022 2.34 1.44 20160414 171023 2.35 1.43 20160414 171024 2.36 1.42 20160414 171026 2.38 1.41 20160414 171027 2.45 1.40 20160414 171028 2.60 1.39 20160414 171029 2.75 1.38 20160414 171030 2.89 1.38 20160414 172104 6.55 0.98 20160414 172105 6.49 0.98 20160414 172106 6.41 0.98 20160414 172107 6.34 0.97 20160414 172108 6.27 0.97 20160414 172109 6.19 0.97 20160414 172110 6.10 0.96 20160414 172111 5.99 0.96 20160414 172112 5.88 0.96 20160414 172113 5.76 0.95 20160414 172114 5.68 0.95 20160414 172115 5.61 0.94 20160414 172116 5.53 0.94 20160414 172117 5.45 0.93 20160414 172118 5.37 0.92 20160414 172119 5.29 0.92 20160414 172120 5.22 0.91 20160414 172121 5.14 0.91 20160414 172122 5.06 0.90 20160414 172123 4.98 0.90 20160414 172124 4.89 0.89 20160414 172125 4.81 0.89 20160414 172126 4.73 0.88 20160414 172128 4.65 0.88 20160414 172129 4.57 0.87 20160414 172130 4.49 0.87 20160414 172131 4.42 0.86 20160414 172132 4.35 0.86 20160414 172133 4.28 0.85 20160414 172134 4.21 0.85 20160414 172135 4.19 0.85 20160414 172136 4.16 0.84 20160414 172137 4.14 0.84 20160414 172138 4.12 0.84 20160414 172140 4.08 0.84 20160414 172142 4.06 0.84 20160414 172143 4.05 0.83 20160414 172144 4.04 0.83 20160414 172145 4.04 0.83 20160414 172146 4.04 0.84 20160414 172147 4.03 0.84 20160414 172148 4.03 0.84 20160414 172149 4.02 0.84 20160414 172150 4.01 0.84 20160414 172151 4.00 0.85 20160414 172152 3.98 0.85 20160414 172153 3.96 0.85 20160414 172154 3.95 0.85 20160414 172155 3.93 0.85 20160414 172156 3.90 0.86 20160414 172157 3.88 0.86 20160414 172158 3.85 0.86 20160414 172159 3.83 0.86 20160414 172200 3.80 0.87 20160414 172201 3.77 0.87 20160414 172202 3.73 0.88 20160414 172203 3.71 0.88 20160414 172204 3.67 0.89 20160414 172205 3.58 0.89 20160414 172206 3.49 0.89 20160414 172207 3.41 0.89 20160414 172208 3.36 0.89 20160414 172209 3.32 0.88 20160414 172210 3.30 0.88 20160414 172211 3.29 0.88 20160414 172212 3.28 0.88 20160414 172213 3.28 0.88 20160414 172214 3.30 0.88 20160414 172215 3.33 0.88 20160414 172216 3.36 0.88 20160414 172217 3.39 0.89 20160414 172219 3.42 0.89 20160414 172220 3.44 0.90 20160414 172221 3.47 0.90 20160414 172222 3.49 0.90 20160414 172223 3.50 0.91 20160414 172224 3.52 0.91 20160414 172225 3.53 0.91 20160414 172226 3.51 0.91 20160414 172227 3.49 0.92 20160414 172228 3.47 0.92 20160414 172229 3.45 0.92 20160414 172230 3.44 0.92 20160414 172231 3.42 0.92 20160414 172232 3.41 0.93 20160414 172233 3.40 0.93 20160414 172234 3.40 0.93 20160414 172235 3.40 0.93 20160414 172236 3.44 0.93 20160414 172237 3.48 0.93 20160414 172238 3.53 0.94 20160414 172239 3.58 0.94 20160414 172240 3.63 0.94 20160414 172241 3.67 0.95 20160414 172242 3.71 0.95 20160414 172243 3.76 0.95 20160414 172244 3.80 0.96 20160414 172245 3.84 0.96 20160414 172246 3.82 0.96 20160414 172247 3.77 0.97 20160414 172248 3.74 0.97 20160414 172249 3.70 0.97 20160414 172250 3.66 0.97 20160414 172251 3.62 0.97 20160414 172252 3.59 0.97 20160414 172253 3.56 0.97 20160414 172254 3.53 0.97 20160414 172255 3.49 0.97 20160414 172256 3.41 0.97 20160414 172257 3.32 0.97 20160414 172258 3.23 0.97 20160414 172259 3.13 0.97 20160414 172300 3.04 0.96 20160414 172301 2.95 0.96 20160414 172302 2.86 0.96 20160414 172303 2.78 0.96 20160414 172304 2.69 0.97 20160414 172305 2.61 0.97 20160414 172306 2.53 0.96 20160414 172307 2.46 0.96 20160414 172308 2.39 0.96 20160414 172310 2.31 0.96 20160414 172311 2.25 0.96 20160414 172312 2.19 0.96 20160414 172313 2.14 0.96 20160414 172314 2.08 0.96 20160414 172315 2.03 0.96 20160414 172320 1.94 0.95 20160414 172321 1.95 0.95 20160414 172322 1.95 0.94 20160414 172323 1.97 0.94 20160414 172324 1.97 0.94 20160414 172325 1.99 0.93 20160414 172326 2.01 0.93 20160414 172327 2.08 0.93 20160414 172328 2.14 0.93 20160414 172329 2.19 0.93 20160414 172330 2.26 0.93 20160414 172331 2.32 0.94 20160414 172333 2.44 0.94 20160414 172334 2.48 0.94 20160414 172335 2.51 0.94 20160414 172336 2.54 0.94 20160414 172337 2.50 0.94 20160414 172338 2.44 0.94 20160414 172339 2.39 0.94 20160414 172340 2.34 0.95 20160414 172341 2.30 0.95 20160414 172342 2.26 0.95 20160414 172343 2.22 0.95 20160414 172344 2.20 0.95 20160414 172345 2.19 0.95 20160414 172346 2.19 0.96 20160414 172347 2.18 0.96 20160414 172348 2.16 0.96 20160414 172349 2.16 0.96 20160414 172350 2.16 0.96 20160414 172351 2.17 0.97 20160414 172352 2.19 0.97 20160414 172353 2.20 0.97 20160414 172354 2.22 0.97 20160414 172355 2.24 0.98 20160414 172356 2.26 0.98 20160414 172357 2.28 0.98 20160414 172358 2.30 0.98 20160414 172400 2.32 0.98 20160414 172401 2.35 0.98 20160414 172402 2.37 0.98 20160414 172403 2.37 0.98 20160414 172404 2.38 0.98 20160414 172405 2.38 0.99 20160414 172406 2.37 0.99 20160414 172407 2.36 0.99 20160414 172408 2.29 0.99 20160414 172409 2.22 0.99 20160414 172410 2.14 0.99 20160414 172411 2.07 0.99 20160414 172412 2.00 1.00 20160414 172413 1.94 1.00 20160414 172414 1.88 1.00 20160414 172415 1.83 1.00 20160414 172416 1.78 1.00 20160414 172417 1.73 1.00 20160414 172418 1.75 1.00 20160414 172419 1.78 1.00 20160414 172420 1.81 1.00 20160414 172421 1.85 1.01 20160414 172422 1.88 1.01 20160414 172423 1.93 1.01 20160414 172424 1.96 1.01 20160414 172425 2.01 1.01 20160414 172426 2.06 1.01 20160414 172427 2.11 1.01 20160414 172428 2.17 1.01 20160414 172429 2.22 1.01 20160414 172430 2.27 1.01 20160414 172431 2.32 1.02 20160414 172432 2.37 1.02 20160414 172433 2.41 1.02 20160414 172434 2.46 1.02 20160414 172435 2.50 1.02 20160414 172436 2.54 1.02 20160414 172437 2.58 1.02 20160414 172438 2.60 1.02 20160414 172439 2.62 1.02 20160414 172440 2.64 1.03 20160414 172441 2.66 1.03 20160414 172442 2.68 1.03 20160414 172443 2.70 1.03 20160414 172444 2.71 1.03 20160414 172445 2.73 1.03 20160414 172446 2.75 1.03 20160414 172447 2.77 1.03 20160414 172448 2.79 1.03 20160414 172449 2.81 1.03 20160414 172451 2.84 1.03 20160414 172452 2.86 1.03 20160414 172453 2.89 1.03 20160414 172454 2.91 1.03 20160414 172455 2.94 1.03 20160414 172456 2.96 1.03 20160414 172457 2.99 1.03 20160414 172458 3.01 1.03 20160414 172459 3.02 1.03 20160414 172500 3.02 1.03 20160414 172501 3.01 1.03 20160414 172502 3.01 1.03 20160414 172503 3.01 1.03 20160414 172504 3.00 1.03 20160414 172505 3.00 1.03 20160414 172506 2.99 1.03 20160414 172507 2.99 1.03 20160414 172508 2.98 1.02 20160414 172509 2.96 1.03 20160414 172510 2.93 1.02 20160414 172511 2.90 1.02 20160414 172512 2.87 1.02 20160414 172513 2.84 1.02 20160414 172514 2.82 1.02 20160414 172515 2.80 1.02 20160414 172516 2.77 1.02 20160414 172517 2.74 1.02 20160414 172518 2.72 1.02 20160414 172519 2.71 1.03 20160414 172520 2.72 1.03 20160414 172521 2.73 1.03 20160414 172522 2.74 1.03 20160414 172523 2.74 1.03 20160414 172524 2.75 1.03 20160414 172525 2.76 1.03 20160414 172526 2.78 1.04 20160414 172527 2.79 1.04 20160414 172528 2.80 1.04 20160414 172529 2.81 1.04 20160414 172530 2.82 1.04 20160414 172531 2.84 1.04 20160414 172532 2.86 1.04 20160414 172533 2.88 1.04 20160414 172534 2.90 1.04 20160414 172535 2.92 1.04 20160414 172536 2.94 1.04 20160414 172537 2.97 1.04 20160414 172538 2.99 1.04 20160414 172539 3.01 1.05 20160414 172541 3.03 1.04 20160414 172542 3.05 1.04 20160414 172543 3.07 1.04 20160414 172544 3.09 1.04 20160414 172545 3.11 1.04 20160414 172546 3.13 1.04 20160414 172547 3.16 1.03 20160414 172548 3.19 1.03 20160414 172549 3.21 1.03 20160414 172550 3.23 1.03 20160414 172551 3.23 1.02 20160414 172552 3.24 1.02 20160414 172553 3.25 1.02 20160414 172554 3.25 1.02 20160414 172555 3.29 1.02 20160414 172556 3.33 1.02 20160414 172557 3.36 1.02 20160414 172558 3.40 1.02 20160414 172559 3.44 1.01 20160414 172600 3.47 1.01 20160414 172601 3.53 1.01 20160414 172602 3.58 1.01 20160414 172603 3.63 1.01 20160414 172604 3.68 1.01 20160414 172605 3.73 1.01 20160414 172606 3.78 1.00 20160414 172607 3.82 1.00 20160414 172608 3.86 1.00 20160414 172609 3.91 1.00 20160414 172610 3.96 1.00 20160414 172611 4.03 1.00 20160414 172612 4.09 1.00 20160414 172613 4.16 1.01 20160414 172614 4.23 1.01 20160414 172615 4.29 1.01 20160414 172616 4.36 1.01 20160414 172617 4.44 1.01 20160414 172618 4.52 1.01 20160414 172619 4.60 1.02 20160414 172620 4.67 1.02 20160414 172621 4.73 1.01 20160414 172622 4.76 1.01 20160414 172623 4.80 1.01 20160414 172624 4.85 1.01 20160414 172625 4.89 1.01 20160414 172626 4.94 1.00 20160414 172627 5.00 1.00 20160414 172628 5.07 1.00 20160414 172629 5.14 0.99 20160414 172630 5.20 0.99 20160414 172632 5.24 0.99 20160414 172633 5.29 0.98 20160414 172634 5.32 0.97 20160414 172635 5.35 0.96 20160414 172636 5.38 0.95 20160414 172637 5.39 0.94 20160414 172638 5.40 0.93 20160414 172639 5.40 0.92 20160414 172640 5.39 0.91 20160414 172641 5.32 0.90 20160414 172642 5.14 0.88 20160414 172643 4.97 0.86 20160414 172644 4.79 0.84 20160414 172645 4.62 0.82 20160414 172646 4.45 0.79 20160414 172647 4.29 0.77 20160414 173421 1.53 1.78 20160414 173422 1.62 1.81 20160414 173423 1.73 1.84 20160414 173424 1.82 1.87 20160414 173425 1.97 1.90 20160414 173426 2.12 1.94 20160414 173427 2.30 1.97 20160414 173428 2.45 2.00 20160414 173429 2.66 2.04 20160414 173430 2.89 2.07 20160414 173431 2.99 2.10 20160414 173432 2.99 2.11 20160414 173433 3.00 2.13 20160414 173434 3.02 2.15 20160414 173435 3.04 2.17 20160414 173436 3.07 2.19 20160414 173437 3.10 2.21 20160414 173438 3.14 2.23 20160414 173441 3.27 2.29 20160414 173442 3.29 2.31 20160414 173443 3.32 2.32 20160414 173444 3.35 2.34 20160414 173445 3.38 2.35 20160414 173446 3.41 2.37 20160414 173447 3.44 2.38 20160414 173448 3.47 2.39 20160414 173449 3.51 2.40 20160414 173450 3.55 2.42 20160414 173451 3.58 2.43 20160414 173452 3.60 2.44 20160414 173453 3.58 2.45 20160414 173454 3.57 2.46 20160414 173455 3.55 2.47 20160414 173456 3.55 2.48 20160414 173457 3.55 2.49 20160414 173458 3.55 2.50 20160414 173459 3.55 2.51 20160414 173500 3.55 2.52 20160414 173501 3.55 2.52 20160414 173502 3.56 2.53 20160414 173503 3.59 2.54 20160414 173504 3.62 2.55 20160414 173506 3.65 2.56 20160414 173507 3.69 2.57 20160414 173508 3.73 2.58 20160414 173509 3.76 2.59 20160414 173510 3.81 2.60 20160414 173511 3.85 2.61 20160414 173512 3.89 2.62 20160414 173513 3.93 2.63 20160414 173514 3.95 2.64 20160414 173515 3.95 2.65 20160414 173516 3.94 2.66 20160414 173517 3.93 2.67 20160414 173518 3.92 2.68 20160414 173519 3.91 2.69 20160414 173520 3.90 2.70 20160414 173521 3.88 2.71 20160414 173522 3.86 2.71 20160414 173523 3.84 2.72 20160414 173524 3.82 2.73 20160414 173525 3.80 2.74 20160414 173526 3.82 2.75 20160414 173527 3.84 2.76 20160414 173528 3.85 2.77 20160414 173529 3.87 2.78 20160414 173530 3.90 2.79 20160414 173531 3.93 2.80 20160414 173532 3.96 2.80 20160414 173533 4.00 2.81 20160414 173534 4.04 2.82 20160414 173535 4.07 2.82 20160414 173536 4.16 2.83 20160414 173537 4.26 2.85 20160414 173538 4.33 2.85 20160414 173539 4.44 2.86 20160414 173540 4.54 2.87 20160414 173541 4.61 2.88 20160414 173542 4.71 2.89 20160414 173543 4.79 2.90 20160414 173544 4.86 2.91 20160414 173545 4.95 2.92 20160414 173546 5.05 2.93 20160414 173547 5.12 2.93 20160414 173548 5.23 2.95 20160414 173549 5.34 2.96 20160414 173550 5.43 2.97 20160414 173551 5.56 2.98 20160414 173552 5.70 2.99 20160414 173553 5.81 3.00 20160414 173554 5.95 3.01 20160414 173555 6.07 3.02 20160414 173557 6.23 3.03 20160414 173558 6.35 3.04 20160414 173559 6.40 3.05 20160414 173600 6.47 3.06 20160414 173601 6.54 3.07 20160414 173602 6.60 3.07 20160414 173603 6.67 3.08 20160414 173604 6.74 3.09 20160414 173605 6.81 3.10 20160414 173606 6.90 3.11 20160414 173607 7.00 3.12 20160414 173608 7.08 3.13 20160414 173609 7.14 3.14 20160414 173610 7.16 3.15 20160414 173611 7.20 3.16 20160414 173612 7.23 3.17 20160414 173613 7.27 3.18 20160414 173614 7.31 3.19 20160414 173615 7.36 3.20 20160414 173616 7.40 3.21 20160414 173617 7.46 3.22 20160414 173618 7.51 3.23 20160414 173619 7.55 3.24 20160414 173620 7.55 3.25 20160414 173621 7.55 3.26 20160414 173622 7.54 3.27 20160414 173623 7.54 3.28 20160414 173624 7.53 3.28 20160414 173625 7.53 3.30 20160414 173626 7.54 3.30 20160414 173627 7.54 3.31 20160414 173628 7.55 3.33 20160414 173629 7.55 3.34 20160414 173630 7.57 3.35 20160414 173631 7.57 3.36 20160414 173632 7.57 3.36 20160414 173633 7.58 3.37 20160414 173634 7.59 3.38 20160414 173635 7.60 3.38 20160414 173636 7.61 3.39 20160414 173637 7.63 3.40 20160414 173638 7.64 3.40 20160414 173639 7.65 3.41 20160414 173640 7.67 3.41 20160414 173641 7.69 3.42 20160414 173642 7.72 3.42 20160414 173643 7.74 3.43 20160414 173644 7.76 3.44 20160414 173645 7.78 3.44 20160414 173647 7.79 3.45 20160414 173648 7.81 3.45 20160414 173649 7.83 3.46 20160414 173650 7.85 3.47 20160414 173651 7.87 3.47 20160414 173652 7.90 3.48 20160414 173653 7.93 3.49 20160414 173654 8.00 3.49 20160414 173655 8.06 3.50 20160414 173656 8.12 3.50 20160414 173657 8.17 3.51 20160414 173658 8.23 3.52 20160414 173659 8.27 3.52 20160414 173700 8.32 3.53 20160414 173701 8.37 3.54 20160414 173702 8.41 3.54 20160414 173703 8.45 3.55 20160414 173704 8.49 3.56 20160414 173705 8.54 3.57 20160414 173706 8.59 3.57 20160414 173707 8.64 3.58 20160414 173708 8.68 3.59 20160414 173709 8.72 3.60 20160414 173710 8.77 3.61 20160414 173711 8.80 3.61 20160414 173712 8.84 3.62 20160414 173713 8.87 3.63 20160414 173714 8.90 3.64 20160414 173715 8.93 3.64 20160414 173716 8.97 3.65 20160414 173717 9.02 3.66 20160414 173718 9.05 3.66 20160414 173719 9.09 3.67 20160414 173720 9.12 3.68 20160414 173721 9.16 3.68 20160414 173722 9.19 3.69 20160414 173723 9.23 3.70 20160414 173724 9.26 3.70 20160414 173725 9.30 3.71 20160414 173726 9.33 3.72 20160414 173727 9.40 3.73 20160414 173728 9.45 3.73 20160414 173729 9.52 3.74 20160414 173730 9.58 3.75 20160414 173731 9.64 3.76 20160414 173732 9.70 3.77 20160414 173733 9.75 3.78 20160414 173734 9.81 3.79 20160414 173735 9.86 3.79 20160414 173736 9.92 3.80 20160414 173738 9.96 3.81 20160414 173739 9.99 3.82 20160414 173740 10.01 3.83 20160414 173741 10.05 3.84 20160414 173742 10.08 3.85 20160414 173743 10.13 3.86 20160414 173744 10.17 3.87 20160414 173745 10.22 3.87 20160414 173746 10.26 3.88 20160414 173747 10.31 3.89 20160414 173748 10.35 3.90 20160414 173749 10.40 3.91 20160414 173750 10.43 3.91 20160414 173751 10.47 3.91 20160414 173752 10.50 3.92 20160414 173753 10.54 3.92 20160414 173754 10.58 3.92 20160414 173755 10.63 3.92 20160414 173756 10.67 3.92 20160414 173757 10.72 3.92 20160414 173758 10.75 3.93 20160414 173759 10.78 3.93 20160414 173800 10.81 3.93 20160414 173801 10.66 3.92 20160414 173802 10.55 3.92 20160414 173803 10.41 3.90 20160414 173804 10.30 3.89 20160414 173805 10.20 3.88 20160414 173806 10.09 3.87 20160414 173807 10.00 3.86 20160414 173808 9.89 3.85 20160414 173809 9.82 3.83 20160414 173810 9.72 3.82 20160414 173811 9.63 3.81 20160414 173812 9.57 3.81 20160414 173813 9.54 3.82 20160414 173814 9.50 3.83 20160414 173815 9.47 3.84 20160414 173816 9.44 3.85 20160414 173817 9.42 3.85 20160414 173818 9.41 3.86 20160414 173819 9.40 3.87 20160414 173820 9.40 3.88 20160414 173821 9.41 3.88 20160414 173822 9.43 3.89 20160414 173823 9.28 3.90 20160414 173824 9.11 3.91 20160414 173825 8.92 3.91 20160414 173826 8.78 3.92 20160414 173828 8.67 3.93 20160414 173829 8.56 3.93 20160414 173830 8.49 3.94 20160414 173831 8.44 3.95 20160414 173832 8.44 3.96 20160414 173833 8.46 3.96 20160414 173834 8.51 3.97 20160414 173835 8.57 3.98 20160414 173836 8.55 3.99 20160414 173837 8.54 3.99 20160414 173838 8.52 4.00 20160414 173839 8.52 4.01 20160414 173840 8.52 4.02 20160414 173841 8.52 4.03 20160414 173842 8.53 4.03 20160414 173843 8.53 4.04 20160414 173844 8.54 4.05 20160414 173845 8.54 4.06 20160414 173846 8.55 4.07 20160414 173847 8.44 4.08 20160414 173848 8.29 4.09 20160414 173849 8.17 4.11 20160414 173850 8.02 4.12 20160414 173851 7.90 4.13 20160414 173852 7.79 4.14 20160414 173853 7.65 4.16 20160414 173854 7.54 4.17 20160414 173855 7.43 4.18 20160414 173857 7.20 4.21 20160414 173858 7.10 4.23 20160414 173859 7.05 4.24 20160414 173900 7.01 4.24 20160414 173901 6.97 4.25 20160414 173902 6.95 4.25 20160414 173903 6.94 4.24 20160414 173904 6.92 4.23 20160414 173905 6.92 4.22 20160414 173906 6.93 4.21 20160414 173907 6.94 4.19 20160414 173908 6.96 4.17 20160414 173909 7.02 4.15 20160414 173911 7.28 4.20 20160414 173912 7.42 4.24 20160414 173913 7.52 4.28 20160414 173914 7.62 4.32 20160414 173915 7.76 4.36 20160414 173916 7.86 4.40 20160414 173917 7.97 4.43 20160414 173919 8.10 4.47 20160414 173920 8.21 4.50 20160414 173921 8.30 4.53 20160414 173922 8.34 4.56 20160414 173923 8.27 4.58 20160414 173924 8.19 4.59 20160414 173925 8.09 4.61 20160414 173926 8.02 4.62 20160414 173927 7.92 4.63 20160414 173928 7.85 4.65 20160414 173929 7.76 4.66 20160414 173930 7.69 4.68 20160414 173931 7.61 4.69 20160414 173932 7.54 4.71 20160414 173933 7.46 4.72 20160414 173934 7.41 4.74 20160414 173935 7.38 4.75 20160414 173936 7.36 4.76 20160414 173937 7.35 4.77 20160414 173938 7.35 4.79 20160414 173939 7.35 4.80 20160414 173940 7.36 4.82 20160414 173941 7.37 4.83 20160414 173942 7.39 4.85 20160414 173943 7.41 4.86 20160414 173944 7.44 4.87 20160414 173945 7.47 4.89 20160414 173946 7.50 4.90 20160414 173947 7.52 4.91 20160414 173948 7.56 4.93 20160414 173949 7.59 4.94 20160414 173950 7.63 4.95 20160414 173951 7.68 4.97 20160414 173952 7.73 4.98 20160414 173953 7.79 5.00 20160414 173954 7.85 5.01 20160414 173955 7.91 5.02 20160414 173956 7.99 5.04 20160414 173957 8.05 5.05 20160414 173958 8.10 5.07 20160414 174001 8.21 5.12 20160414 174002 8.24 5.13 20160414 174003 8.26 5.15 20160414 174004 8.28 5.17 20160414 174005 8.30 5.18 20160414 174006 8.33 5.19 20160414 174007 8.35 5.21 20160414 174008 8.37 5.22 20160414 174010 8.40 5.25 20160414 174011 8.45 5.26 20160414 174012 8.48 5.28 20160414 174013 8.52 5.30 20160414 174014 8.55 5.32 20160414 174015 8.58 5.34 20160414 174016 8.61 5.36 20160414 174017 8.63 5.37 20160414 174018 8.64 5.39 20160414 174019 8.65 5.41 20160414 174020 8.67 5.43 20160414 174021 8.69 5.44 20160414 174022 8.80 5.46 20160414 174023 8.92 5.48 20160414 174024 9.04 5.50 20160414 174025 9.15 5.52 20160414 174026 9.26 5.54 20160414 174027 9.34 5.56 20160414 174028 9.41 5.57 20160414 174029 9.48 5.59 20160414 174030 9.57 5.61 20160414 174031 9.64 5.63 20160414 174032 9.71 5.65 20160414 174033 9.78 5.67 20160414 174034 9.87 5.69 20160414 174035 9.97 5.71 20160414 174036 10.10 5.73 20160414 174037 10.21 5.75 20160414 174038 10.31 5.77 20160414 174039 10.42 5.79 20160414 174040 10.53 5.81 20160414 174041 10.64 5.83 20160414 174042 10.75 5.85 20160414 174043 10.88 5.87 20160414 174044 10.99 5.89 20160414 174045 11.10 5.91 20160414 174046 11.15 5.93 20160414 174047 11.20 5.95 20160414 174048 11.25 5.97 20160414 174049 11.30 5.99 20160414 174050 11.36 6.01 20160414 174051 11.42 6.03 20160414 174052 11.48 6.05 20160414 174053 11.53 6.07 20160414 174054 11.59 6.09 20160414 174056 11.70 6.14 20160414 174057 11.74 6.16 20160414 174058 11.78 6.18 20160414 174100 11.81 6.20 20160414 174101 11.84 6.22 20160414 174102 11.87 6.25 20160414 174103 11.90 6.27 20160414 174104 11.93 6.29 20160414 174105 11.97 6.31 20160414 174106 12.00 6.33 20160414 174107 12.04 6.36 20160414 174108 12.08 6.38 20160414 174109 12.12 6.40 20160414 174110 12.17 6.42 20160414 174111 12.23 6.45 20160414 174112 12.32 6.47 20160414 174113 12.41 6.50 20160414 174114 12.49 6.53 20160414 174115 12.58 6.55 20160414 174116 12.67 6.58 20160414 174117 12.76 6.60 20160414 174118 12.88 6.64 20160414 174119 12.98 6.66 20160414 174120 13.08 6.69 20160414 174121 13.17 6.72 20160414 174122 13.28 6.74 20160414 174123 13.37 6.77 20160414 174125 13.52 6.83 20160414 174127 13.65 6.88 20160414 174128 13.72 6.91 20160414 174129 13.78 6.94 20160414 174130 13.84 6.96 20160414 174131 13.90 6.99 20160414 174132 13.96 7.02 20160414 174133 14.01 7.04 20160414 174134 14.07 7.07 20160414 174135 14.13 7.09 20160414 174136 14.17 7.11 20160414 174137 14.21 7.13 20160414 174138 14.25 7.14 20160414 174139 14.29 7.16 20160414 174140 14.34 7.18 20160414 174141 14.39 7.19 20160414 174142 14.43 7.20 20160414 174143 14.48 7.22 20160414 174144 14.52 7.23 20160414 174145 14.57 7.25 20160414 174146 14.63 7.26 20160414 174147 14.68 7.27 20160414 174148 14.73 7.29 20160414 174149 14.78 7.30 20160414 174151 14.84 7.32 20160414 174152 14.90 7.33 20160414 174153 14.96 7.35 20160414 174154 15.02 7.36 20160414 174155 15.08 7.38 20160414 174156 15.15 7.39 20160414 174157 15.21 7.41 20160414 174158 15.28 7.42 20160414 174159 15.34 7.43 20160414 174200 15.41 7.45 20160414 174201 15.47 7.46 20160414 174202 15.55 7.47 20160414 174203 15.64 7.48 20160414 174204 15.74 7.49 20160414 174205 15.83 7.50 20160414 174206 15.93 7.51 20160414 174207 16.02 7.52 20160414 174208 16.10 7.53 20160414 174209 16.19 7.54 20160414 174210 16.29 7.55 20160414 174211 16.38 7.56 20160414 174212 16.47 7.56 20160414 174213 16.56 7.57 20160414 174214 16.64 7.58 20160414 174215 16.70 7.58 20160414 174216 16.74 7.58 20160414 174217 16.78 7.58 20160414 174218 16.81 7.58 20160414 174219 16.85 7.58 20160414 174220 16.88 7.58 20160414 174221 16.91 7.57 20160414 174222 16.93 7.57 20160414 174223 16.96 7.57 20160414 174224 16.98 7.57 20160414 174225 17.01 7.57 20160414 174226 17.02 7.56 20160414 174227 17.03 7.56 20160414 174228 17.02 7.55 20160414 174229 16.92 7.52 20160414 174230 16.82 7.48 20160414 174231 16.72 7.45 20160414 174232 16.65 7.42 20160414 174233 16.56 7.38 20160414 174234 16.46 7.34 20160414 174235 16.37 7.30 20160414 174236 16.30 7.27 20160414 174237 16.20 7.23 20160414 174238 16.11 7.19 20160414 174239 16.01 7.15 20160414 174241 15.93 7.12 20160414 174242 15.83 7.08 20160414 174244 15.40 6.99 20160414 174245 15.24 6.95 20160414 174246 15.02 6.90 20160414 174247 14.80 6.86 20160414 174248 14.58 6.82 20160414 174249 14.42 6.79 20160414 174250 14.21 6.75 20160414 174252 13.85 6.67 20160414 174253 13.64 6.64 20160414 174254 13.43 6.60 20160414 174255 13.23 6.56 20160414 174256 13.24 6.54 20160414 174257 13.36 6.53 20160414 174258 13.49 6.51 20160414 174259 13.59 6.50 20160414 174300 13.72 6.48 20160414 174301 13.85 6.46 20160414 174302 13.95 6.45 20160414 174303 14.10 6.44 20160414 174304 14.25 6.43 20160414 174305 14.37 6.42 20160414 174306 14.52 6.41 20160414 174307 14.67 6.40 20160414 174308 14.79 6.39 20160414 174309 14.93 6.38 20160414 174310 14.89 6.36 20160414 174311 14.84 6.34 20160414 174312 14.78 6.32 20160414 174313 14.73 6.30 20160414 174314 14.66 6.28 20160414 174315 14.60 6.26 20160414 174316 14.54 6.24 20160414 174317 14.48 6.22 20160414 174318 14.45 6.20 20160414 174319 14.41 6.19 20160414 174320 14.37 6.17 20160414 174321 14.34 6.16 20160414 174322 14.31 6.14 20160414 174323 14.29 6.13 20160414 174324 14.29 6.12 20160414 174325 14.29 6.11 20160414 174326 14.28 6.10 20160414 174327 14.27 6.09 20160414 174328 14.26 6.08 20160414 174329 14.25 6.07 20160414 174330 14.23 6.06 20160414 174332 14.22 6.06 20160414 174333 14.22 6.05 20160414 174334 14.21 6.04 20160414 174335 14.21 6.04 20160414 174336 14.20 6.03 20160414 174337 14.20 6.03 20160414 174338 14.19 6.02 20160414 174339 14.18 6.02 20160414 174340 14.17 6.01 20160414 174341 14.15 6.01 20160414 174342 14.13 6.00 20160414 174343 14.11 5.99 20160414 174344 14.08 5.98 20160414 174345 14.06 5.98 20160414 174346 14.04 5.97 20160414 174347 14.04 5.97 20160414 174348 14.01 5.96 20160414 174349 14.00 5.95 20160414 174350 13.97 5.94 20160414 174351 13.95 5.94 20160414 174352 13.94 5.94 20160414 174353 13.92 5.94 20160414 174354 13.90 5.94 20160414 174355 13.88 5.95 20160414 174356 13.86 5.95 20160414 174357 13.84 5.96 20160414 174358 13.83 5.97 20160414 174359 13.82 5.98 20160414 174400 13.82 5.99 20160414 174401 13.82 6.00 20160414 174402 13.82 6.02 20160414 174403 13.83 6.03 20160414 174404 13.85 6.05 20160414 174405 13.87 6.07 20160414 174406 13.91 6.09 20160414 174407 13.95 6.11 20160414 174408 14.03 6.15 20160414 174409 14.13 6.18 20160414 174410 14.24 6.22 20160414 174411 14.36 6.25 20160414 174412 14.48 6.29 20160414 174413 14.62 6.34 20160414 174414 14.75 6.38 20160414 174415 14.88 6.42 20160414 174416 15.02 6.46 20160414 174417 15.17 6.51 20160414 174418 15.32 6.55 20160414 174419 15.48 6.60 20160414 174420 15.65 6.65 20160414 174421 15.81 6.70 20160414 174423 15.97 6.74 20160414 174424 16.16 6.79 20160414 174425 16.35 6.84 20160414 174426 16.53 6.88 20160414 174427 16.71 6.93 20160414 174428 16.92 6.97 20160414 174429 17.12 7.02 20160414 174430 17.31 7.07 20160414 174431 17.47 7.11 20160414 174432 17.63 7.15 20160414 174433 17.75 7.19 20160414 174434 17.86 7.23 20160414 174435 17.96 7.26 20160414 174436 18.04 7.29 20160414 174437 18.09 7.32 20160414 174438 18.07 7.34 20160414 174439 17.76 7.34 20160414 174440 16.87 7.31 20160414 174441 15.95 7.28 20160414 174442 14.72 7.23 20160414 174443 13.69 7.20 20160414 174444 12.64 7.16 20160414 174445 11.53 7.13 20160414 174446 10.43 7.09 20160414 174447 9.29 7.06 20160414 174448 8.15 7.04 20160414 174449 6.70 6.99 20160414 174450 5.52 6.96 20160414 174451 4.37 6.94 20160414 174452 3.31 6.92 20160414 174453 2.40 6.90 20160414 174454 1.98 6.88 20160414 174455 2.20 6.88 20160414 174456 2.71 6.89 20160414 174457 3.35 6.91 20160414 174458 4.07 6.93 20160414 174459 5.03 6.95 20160414 174500 5.77 6.97 20160414 174501 6.46 6.99 20160414 174502 7.14 7.02 20160414 174503 7.82 7.04 20160414 174504 8.52 7.06 20160414 174505 9.21 7.09 20160414 174506 9.90 7.11 20160414 174507 10.58 7.14 20160414 174508 11.27 7.16 20160414 174509 11.97 7.19 20160414 174510 12.70 7.21 20160414 174511 13.44 7.24 20160414 174513 13.66 7.27 20160414 174514 13.87 7.29 20160414 174515 14.07 7.32 20160414 174516 14.28 7.34 20160414 174517 14.47 7.36 20160414 174518 14.67 7.39 20160414 174519 14.83 7.40 20160414 174520 14.99 7.42 20160414 174521 15.14 7.43 20160414 174522 15.24 7.44 20160414 174523 15.39 7.45 20160414 174524 15.52 7.46 20160414 174525 15.63 7.46 20160414 174526 15.73 7.46 20160414 174527 15.83 7.46 20160414 174528 15.91 7.46 20160414 174529 16.00 7.46 20160414 174530 16.09 7.44 20160414 174531 16.19 7.41 20160414 174532 16.25 7.39 20160414 174533 16.34 7.37 20160414 174535 16.52 7.31 20160414 174536 16.61 7.27 20160414 174537 16.69 7.23 20160414 174538 16.74 7.20 20160414 174539 16.82 7.16 20160414 174540 16.89 7.11 20160414 174541 16.96 7.06 20160414 174542 17.03 7.02 20160414 174543 17.07 6.97 20160414 174544 17.13 6.92 20160414 174545 17.20 6.87 20160414 174546 17.23 6.81 20160414 174547 17.23 6.76 20160414 174548 17.18 6.69 20160414 174549 17.13 6.62 20160414 174550 17.09 6.55 20160414 174551 17.05 6.49 20160414 174552 17.03 6.42 20160414 174553 17.01 6.35 20160414 174554 17.00 6.28 20160414 174555 16.98 6.23 20160414 174556 16.99 6.16 20160414 174557 17.01 6.09 20160414 174558 17.02 6.04 20160414 174559 17.04 5.97 20160414 174600 17.05 5.90 20160414 174601 17.06 5.85 20160414 174602 17.06 5.78 20160414 174604 17.05 5.71 20160414 174605 17.02 5.65 20160414 174606 17.00 5.58 20160414 174607 16.94 5.52 20160414 174608 16.82 5.44 20160414 174609 16.71 5.37 20160414 174610 16.62 5.31 20160414 174611 16.51 5.24 20160414 174612 16.43 5.19 20160414 174613 16.35 5.12 20160414 174614 16.28 5.05 20160414 174615 16.22 5.00 20160414 174616 16.15 4.94 20160414 174617 16.10 4.88 20160414 174618 16.05 4.82 20160414 174619 16.01 4.78 20160414 174620 15.96 4.72 20160414 174621 15.92 4.67 20160414 174622 15.88 4.61 20160414 174623 15.87 4.56 20160414 174624 15.85 4.51 20160414 174625 15.84 4.46 20160414 174626 15.83 4.41 20160414 174627 15.81 4.36 20160414 174628 15.77 4.31 20160414 174629 15.73 4.26 20160414 174630 15.69 4.21 20160414 174631 15.65 4.17 20160414 174632 15.62 4.12 20160414 174633 15.57 4.07 20160414 174634 15.53 4.03 20160414 174635 15.48 3.98 20160414 174636 15.44 3.93 20160414 174637 15.40 3.89 20160414 174638 15.35 3.84 20160414 174639 15.31 3.80 20160414 174640 15.26 3.76 20160414 174641 15.21 3.71 20160414 174642 15.16 3.67 20160414 174643 15.11 3.63 20160414 174644 15.05 3.58 20160414 174645 15.00 3.54 20160414 174646 14.95 3.50 20160414 174647 14.87 3.45 20160414 174648 14.81 3.41 20160414 174649 14.75 3.37 20160414 174650 14.67 3.32 20160414 174651 14.61 3.28 20160414 174652 14.56 3.24 20160414 174653 14.52 3.20 20160414 174655 14.46 3.15 20160414 174656 14.41 3.11 20160414 174657 14.36 3.07 20160414 174658 14.31 3.03 20160414 174659 14.25 2.99 20160414 174700 14.18 2.94 20160414 174701 14.12 2.90 20160414 174702 14.06 2.85 20160414 174703 13.99 2.79 20160414 174704 13.93 2.74 20160414 174705 13.87 2.68 20160414 174706 13.79 2.61 20160414 174707 13.72 2.56 20160414 174708 13.65 2.49 20160414 174709 13.58 2.43 20160414 174710 13.51 2.37 20160414 174711 13.42 2.30 20160414 174712 13.33 2.23 20160414 174713 13.24 2.16 20160414 174714 13.15 2.09 20160414 175336 1.86 1.49 20160414 175337 1.43 1.53 20160414 175338 1.08 1.58 20160414 175339 0.86 1.61 20160414 175340 0.84 1.67 20160414 175341 0.99 1.73 20160414 175344 1.77 1.91 20160414 175353 9.14 2.79 20160414 175354 10.02 2.88 20160414 175355 10.09 2.94 20160414 175356 10.28 3.01 20160414 175358 10.86 3.13 20160414 175359 11.00 3.16 20160414 175400 10.90 3.18 20160414 175401 10.88 3.20 20160414 175403 11.06 3.25 20160414 175404 10.94 3.26 20160414 175405 10.82 3.26 20160414 175406 10.70 3.27 20160414 175407 10.59 3.27 20160414 175408 10.51 3.27 20160414 175409 10.43 3.25 20160414 175410 10.36 3.24 20160414 175411 10.29 3.23 20160414 175412 10.20 3.23 20160414 175413 10.13 3.22 20160414 175414 10.12 3.22 20160414 175415 10.11 3.23 20160414 175416 10.05 3.23 20160414 175417 10.02 3.23 20160414 175418 10.03 3.23 20160414 175419 10.06 3.23 20160414 175421 10.07 3.24 20160414 175422 10.13 3.24 20160414 175423 10.21 3.24 20160414 175424 10.27 3.24 20160414 175425 10.39 3.25 20160414 175426 10.49 3.25 20160414 175427 10.63 3.26 20160414 175428 10.80 3.26 20160414 175429 10.90 3.26 20160414 175430 11.04 3.26 20160414 175431 11.21 3.27 20160414 175432 11.35 3.27 20160414 175433 11.49 3.28 20160414 175434 11.62 3.28 20160414 175435 11.74 3.29 20160414 175436 11.85 3.29 20160414 175437 11.98 3.30 20160414 175438 12.11 3.31 20160414 175439 12.26 3.33 20160414 175440 12.38 3.34 20160414 175441 12.54 3.35 20160414 175442 12.69 3.37 20160414 175443 12.84 3.39 20160414 175444 13.00 3.42 20160414 175445 13.18 3.44 20160414 175446 13.36 3.47 20160414 175447 13.54 3.50 20160414 175448 13.70 3.53 20160414 175449 13.89 3.56 20160414 175450 14.05 3.59 20160414 175451 14.23 3.62 20160414 175452 14.39 3.65 20160414 175453 14.52 3.68 20160414 175454 14.64 3.72 20160414 175455 14.75 3.75 20160414 175456 14.88 3.79 20160414 175457 14.99 3.82 20160414 175458 15.10 3.86 20160414 175459 15.23 3.91 20160414 175500 15.33 3.95 20160414 175501 15.47 4.00 20160414 175502 15.58 4.05 20160414 175503 15.70 4.09 20160414 175504 15.86 4.13 20160414 175505 15.97 4.17 20160414 175506 16.11 4.21 20160414 175507 16.27 4.26 20160414 175508 16.37 4.29 20160414 175509 16.45 4.33 20160414 175511 16.53 4.36 20160414 175512 16.62 4.40 20160414 175513 16.71 4.43 20160414 175514 16.78 4.46 20160414 175515 16.82 4.49 20160414 175516 16.84 4.52 20160414 175517 16.84 4.54 20160414 175518 16.79 4.55 20160414 175519 16.79 4.58 20160414 175520 16.67 4.58 20160414 175521 16.53 4.58 20160414 175522 16.38 4.58 20160414 175523 16.23 4.58 20160414 175524 16.12 4.58 20160414 175525 15.91 4.57 20160414 175526 15.65 4.55 20160414 175527 15.39 4.54 20160414 175528 15.13 4.51 20160414 175529 14.85 4.49 20160414 175530 14.64 4.48 20160414 175531 14.33 4.45 20160414 175532 14.02 4.41 20160414 175533 13.72 4.38 20160414 175534 13.44 4.34 20160414 175535 12.99 4.30 20160414 175536 12.43 4.26 20160414 175537 12.05 4.23 20160414 175538 11.51 4.19 20160414 175539 10.99 4.15 20160414 175540 10.49 4.11 20160414 175541 10.03 4.07 20160414 175542 9.61 4.03 20160414 175543 9.21 3.98 20160414 175544 8.85 3.94 20160414 175545 8.52 3.89 20160414 175546 8.23 3.85 20160414 175547 7.95 3.80 20160414 175548 7.70 3.75 20160414 175549 7.46 3.70 20160414 175550 7.24 3.65 20160414 175551 7.03 3.60 20160414 175552 6.64 3.56 20160414 175553 6.18 3.54 20160414 175554 5.73 3.52 20160414 175555 5.29 3.50 20160414 175556 4.91 3.47 20160414 175557 4.57 3.45 20160414 175558 4.27 3.42 20160414 175559 4.04 3.39 20160414 175600 3.91 3.37 20160414 175602 3.89 3.34 20160414 175603 3.97 3.31 20160414 175604 4.16 3.28 20160414 175605 4.39 3.25 20160414 175606 4.66 3.22 20160414 175607 4.97 3.19 20160414 175608 5.33 3.17 20160414 175609 5.70 3.14 20160414 175610 5.73 3.13 20160414 175611 5.79 3.12 20160414 175612 5.80 3.11 20160414 175613 5.86 3.10 20160414 175614 5.93 3.09 20160414 175615 6.05 3.08 20160414 175616 6.18 3.07 20160414 175617 6.36 3.06 20160414 175618 6.57 3.05 20160414 175619 6.99 3.04 20160414 175620 7.30 3.03 20160414 175621 7.67 3.02 20160414 175622 8.09 3.01 20160414 175623 8.52 3.00 20160414 175624 9.01 3.00 20160414 175625 9.61 3.00 20160414 175626 9.76 3.00 20160414 175627 9.93 3.01 20160414 175628 10.10 3.01 20160414 175629 10.23 3.02 20160414 175630 10.47 3.04 20160414 175631 10.65 3.04 20160414 175632 10.85 3.05 20160414 175633 11.07 3.06 20160414 175634 11.40 3.08 20160414 175635 11.64 3.09 20160414 175636 11.92 3.10 20160414 175637 12.23 3.12 20160414 175638 12.70 3.13 20160414 175639 13.08 3.15 20160414 175640 13.50 3.16 20160414 175641 13.74 3.19 20160414 175642 13.98 3.22 20160414 175643 14.16 3.25 20160414 175644 14.35 3.28 20160414 175645 14.60 3.31 20160414 175646 14.80 3.34 20160414 175647 14.97 3.37 20160414 175648 15.22 3.41 20160414 175649 15.41 3.44 20160414 175650 15.61 3.47 20160414 175652 15.89 3.51 20160414 175653 16.11 3.55 20160414 175654 16.33 3.58 20160414 175655 16.61 3.63 20160414 175656 16.83 3.68 20160414 175657 16.94 3.72 20160414 175658 17.02 3.78 20160414 175659 17.09 3.83 20160414 175700 17.16 3.87 20160414 175701 17.26 3.94 20160414 175702 17.33 3.99 20160414 175703 17.43 4.06 20160414 175704 17.51 4.11 20160414 175705 17.59 4.17 20160414 175706 17.70 4.23 20160414 175707 17.78 4.28 20160414 175708 17.89 4.35 20160414 175709 17.97 4.41 20160414 175710 18.06 4.47 20160414 175711 18.18 4.54 20160414 175712 18.19 4.59 20160414 175713 18.22 4.64 20160414 175714 18.23 4.69 20160414 175715 18.25 4.74 20160414 175716 18.27 4.78 20160414 175717 18.30 4.83 20160414 175718 18.32 4.87 20160414 175719 18.36 4.92 20160414 175720 18.37 4.96 20160414 175721 18.36 4.99 20160414 175722 18.37 5.03 20160414 175723 18.38 5.06 20160414 175724 18.40 5.10 20160414 175725 18.42 5.13 20160414 175726 18.42 5.16 20160414 175727 18.36 5.19 20160414 175728 18.31 5.21 20160414 175729 18.27 5.23 20160414 175730 18.23 5.24 20160414 175731 18.21 5.26 20160414 175732 18.19 5.28 20160414 175733 18.17 5.30 20160414 175734 18.15 5.31 20160414 175735 18.14 5.33 20160414 175736 18.12 5.34 20160414 175737 18.11 5.36 20160414 175738 18.10 5.38 20160414 175739 18.10 5.39 20160414 175740 18.07 5.41 20160414 175741 17.98 5.41 20160414 175743 17.88 5.41 20160414 175744 17.78 5.41 20160414 175745 17.69 5.42 20160414 175746 17.62 5.42 20160414 175747 17.54 5.43 20160414 175748 17.48 5.43 20160414 175749 17.38 5.43 20160414 175750 17.29 5.43 20160414 175751 17.21 5.44 20160414 175752 17.13 5.44 20160414 175753 17.06 5.44 20160414 175754 17.00 5.44 20160414 175755 16.92 5.44 20160414 175756 16.83 5.43 20160414 175757 16.75 5.43 20160414 175758 16.66 5.42 20160414 175759 16.57 5.42 20160414 175800 16.49 5.41 20160414 175801 16.40 5.41 20160414 175802 16.31 5.40 20160414 175803 16.24 5.40 20160414 175804 16.19 5.39 20160414 175805 16.16 5.39 20160414 175806 16.14 5.39 20160414 175807 16.12 5.39 20160414 175808 16.11 5.39 20160414 175809 16.12 5.39 20160414 175810 16.13 5.39 20160414 175811 16.16 5.40 20160414 175812 16.18 5.40 20160414 175813 16.21 5.40 20160414 175814 16.23 5.41 20160414 175815 16.25 5.41 20160414 175816 16.28 5.42 20160414 175817 16.30 5.42 20160414 175818 16.31 5.43 20160414 175819 16.31 5.43 20160414 175820 16.32 5.43 20160414 175821 16.33 5.44 20160414 175822 16.35 5.44 20160414 175823 16.36 5.45 20160414 175824 16.37 5.45 20160414 175825 16.38 5.46 20160414 175826 16.37 5.46 20160414 175827 16.37 5.46 20160414 175828 16.38 5.46 20160414 175829 16.38 5.46 20160414 175830 16.40 5.46 20160414 175831 16.42 5.47 20160414 175832 16.44 5.47 20160414 175834 16.46 5.47 20160414 175835 16.48 5.47 20160414 175836 16.49 5.47 20160414 175837 16.48 5.46 20160414 175838 16.48 5.46 20160414 175839 16.47 5.45 20160414 175840 16.48 5.44 20160414 175841 16.48 5.43 20160414 175842 16.48 5.42 20160414 175843 16.50 5.41 20160414 175844 16.51 5.40 20160414 175845 16.53 5.39 20160414 175846 16.55 5.38 20160414 175847 16.57 5.37 20160414 175848 16.59 5.36 20160414 175849 16.61 5.35 20160414 175850 16.62 5.33 20160414 175851 16.62 5.32 20160414 175852 16.63 5.31 20160414 175853 16.64 5.29 20160414 175854 16.65 5.27 20160414 175855 16.67 5.26 20160414 175856 16.69 5.24 20160414 175857 16.71 5.23 20160414 175858 16.72 5.21 20160414 175859 16.71 5.19 20160414 175900 16.70 5.17 20160414 175901 16.69 5.15 20160414 175902 16.66 5.13 20160414 175903 16.61 5.11 20160414 175904 16.56 5.08 20160414 175905 16.50 5.06 20160414 175906 16.43 5.03 20160414 175907 16.36 5.00 20160414 175908 16.28 4.98 20160414 175909 16.20 4.95 20160414 175910 16.11 4.92 20160414 175911 16.03 4.89 20160414 175912 15.95 4.86 20160414 175913 15.86 4.83 20160414 175914 15.78 4.80 20160414 175915 15.73 4.78 20160414 175916 15.71 4.76 20160414 175917 15.68 4.74 20160414 175918 15.66 4.72 20160414 175919 15.64 4.70 20160414 175920 15.63 4.68 20160414 175921 15.61 4.66 20160414 175922 15.60 4.64 20160414 175924 15.59 4.63 20160414 175925 15.58 4.61 20160414 175926 15.58 4.60 20160414 175927 15.57 4.58 20160414 175928 15.56 4.57 20160414 175929 15.54 4.55 20160414 175930 15.54 4.54 20160414 175931 15.54 4.52 20160414 175932 15.55 4.50 20160414 175933 15.57 4.49 20160414 175934 15.61 4.48 20160414 175935 15.65 4.47 20160414 175936 15.68 4.46 20160414 175937 15.73 4.45 20160414 175938 15.78 4.44 20160414 175939 15.83 4.43 20160414 175940 15.89 4.43 20160414 175941 15.95 4.42 20160414 175942 16.01 4.41 20160414 175943 16.06 4.40 20160414 175944 16.11 4.39 20160414 175945 16.15 4.37 20160414 175946 16.19 4.36 20160414 175947 16.21 4.35 20160414 175948 16.24 4.34 20160414 175949 16.25 4.33 20160414 175950 16.27 4.32 20160414 175951 16.28 4.30 20160414 175952 16.31 4.29 20160414 175953 16.33 4.28 20160414 175954 16.35 4.27 20160414 175955 16.36 4.26 20160414 175956 16.39 4.25 20160414 175957 16.42 4.24 20160414 175958 16.46 4.23 20160414 175959 16.49 4.22 20160414 180000 16.53 4.21 20160414 180001 16.55 4.20 20160414 180002 16.58 4.19 20160414 180003 16.62 4.18 20160414 180004 16.65 4.17 20160414 180005 16.69 4.16 20160414 180006 16.72 4.16 20160414 180007 16.74 4.15 20160414 180008 16.78 4.15 20160414 180009 16.80 4.15 20160414 180010 16.82 4.16 20160414 180011 16.85 4.16 20160414 180012 16.88 4.16 20160414 180013 16.91 4.16 20160414 180015 16.95 4.15 20160414 180016 16.99 4.14 20160414 180017 17.04 4.13 20160414 180018 17.09 4.11 20160414 180019 17.13 4.10 20160414 180020 17.15 4.10 20160414 180021 17.16 4.09 20160414 180022 17.16 4.09 20160414 180023 17.16 4.08 20160414 180024 17.16 4.08 20160414 180025 17.16 4.07 20160414 180026 17.14 4.07 20160414 180027 17.12 4.06 20160414 180028 17.09 4.06 20160414 180029 17.04 4.05 20160414 180030 16.98 4.03 20160414 180031 16.87 4.00 20160414 180032 16.74 3.98 20160414 180033 16.62 3.95 20160414 180034 16.47 3.92 20160414 180035 16.36 3.89 20160414 180036 16.25 3.87 20160414 180037 16.15 3.84 20160414 180038 16.06 3.82 20160414 180039 15.93 3.79 20160414 180040 15.82 3.77 20160414 180041 15.72 3.74 20160414 180042 15.62 3.72 20160414 180043 15.53 3.70 20160414 180044 15.44 3.68 20160414 180045 15.34 3.65 20160414 180046 15.25 3.63 20160414 180047 15.16 3.61 20160414 180048 15.07 3.59 20160414 180049 14.94 3.57 20160414 180050 14.78 3.54 20160414 180051 14.64 3.52 20160414 180052 14.49 3.50 20160414 180053 14.34 3.48 20160414 180054 14.17 3.45 20160414 180055 14.03 3.43 20160414 180056 13.87 3.41 20160414 180057 13.72 3.39 20160414 180058 13.57 3.38 20160414 180059 13.40 3.35 20160414 180100 13.25 3.33 20160414 180101 13.10 3.31 20160414 180102 12.98 3.30 20160414 180103 12.82 3.28 20160414 180105 12.68 3.26 20160414 180106 12.54 3.24 20160414 180107 12.41 3.22 20160414 180108 12.28 3.21 20160414 180109 12.16 3.19 20160414 180110 12.03 3.17 20160414 180111 11.90 3.15 20160414 180112 11.77 3.14 20160414 180113 11.64 3.12 20160414 180114 11.51 3.10 20160414 180115 11.36 3.09 20160414 180116 11.23 3.07 20160414 180117 11.09 3.05 20160414 180118 10.95 3.04 20160414 180119 10.80 3.02 20160414 180120 10.67 3.00 20160414 180121 10.54 2.99 20160414 180122 10.42 2.97 20160414 180123 10.27 2.95 20160414 180124 10.12 2.94 20160414 180125 9.99 2.93 20160414 180126 9.82 2.91 20160414 180127 9.68 2.90 20160414 180128 9.52 2.88 20160414 180129 9.33 2.86 20160414 180130 9.18 2.85 20160414 180131 9.01 2.84 20160414 180132 8.86 2.83 20160414 180133 8.68 2.82 20160414 180134 8.52 2.81 20160414 180135 8.38 2.80 20160414 180136 8.21 2.80 20160414 180137 8.07 2.79 20160414 180138 7.92 2.78 20160414 180139 7.77 2.78 20160414 180140 7.62 2.77 20160414 180141 7.49 2.76 20160414 180142 7.32 2.76 20160414 180143 7.26 2.76 20160414 180144 7.21 2.76 20160414 180145 7.15 2.76 20160414 180146 7.11 2.76 20160414 180147 7.08 2.76 20160414 180148 7.04 2.76 20160414 180149 7.01 2.77 20160414 180150 6.98 2.77 20160414 180151 6.96 2.77 20160414 180152 6.94 2.77 20160414 180153 6.93 2.78 20160414 180154 6.95 2.78 20160414 180156 7.01 2.79 20160414 180157 7.07 2.80 20160414 180158 7.12 2.81 20160414 180159 7.16 2.82 20160414 180200 7.21 2.83 20160414 180201 7.25 2.83 20160414 180202 7.29 2.84 20160414 180203 7.33 2.85 20160414 180204 7.36 2.86 20160414 180205 7.38 2.86 20160414 180206 7.41 2.87 20160414 180207 7.40 2.87 20160414 180208 7.38 2.87 20160414 180209 7.39 2.87 20160414 180210 7.42 2.87 20160414 180211 7.42 2.87 20160414 180212 7.45 2.88 20160414 180213 7.48 2.88 20160414 180214 7.54 2.88 20160414 180215 7.59 2.88 20160414 180216 7.63 2.88 20160414 180217 7.70 2.89 20160414 180218 7.76 2.89 20160414 180219 7.70 2.88 20160414 180220 7.66 2.88 20160414 180221 7.63 2.88 20160414 180222 7.63 2.88 20160414 180223 7.66 2.88 20160414 180224 7.69 2.88 20160414 180225 7.74 2.88 20160414 180226 7.80 2.87 20160414 180227 7.89 2.88 20160414 180228 8.00 2.87 20160414 180229 8.12 2.87 20160414 180230 8.23 2.87 20160414 180231 8.20 2.87 20160414 180232 8.19 2.86 20160414 180233 8.18 2.86 20160414 180234 8.18 2.86 20160414 180235 8.19 2.85 20160414 180236 8.20 2.85 20160414 180237 8.23 2.85 20160414 180238 8.26 2.84 20160414 180239 8.30 2.84 20160414 180240 8.35 2.83 20160414 180241 8.32 2.83 20160414 180242 8.28 2.83 20160414 180243 8.25 2.82 20160414 180244 8.21 2.82 20160414 180245 8.15 2.82 20160414 180247 8.11 2.81 20160414 180248 8.06 2.81 20160414 180249 8.02 2.80 20160414 180250 7.97 2.80 20160414 180251 7.93 2.79 20160414 180252 7.88 2.79 20160414 180253 7.87 2.78 20160414 180254 7.85 2.78 20160414 180255 7.84 2.78 20160414 180256 7.81 2.78 20160414 180257 7.80 2.78 20160414 180258 7.80 2.78 20160414 180259 7.78 2.78 20160414 180300 7.77 2.78 20160414 180301 7.76 2.77 20160414 180302 7.75 2.77 20160414 180303 7.74 2.77 20160414 180304 7.78 2.78 20160414 180305 7.89 2.78 20160414 180306 7.98 2.78 20160414 180307 8.09 2.78 20160414 180308 8.18 2.78 20160414 180309 8.30 2.79 20160414 180310 8.40 2.79 20160414 180311 8.51 2.79 20160414 180312 8.61 2.80 20160414 180313 8.70 2.80 20160414 180314 8.80 2.80 20160414 180315 8.91 2.80 20160414 180316 9.01 2.81 20160414 180317 9.12 2.81 20160414 180318 9.20 2.81 20160414 180319 9.30 2.81 20160414 180320 9.38 2.82 20160414 180321 9.46 2.82 20160414 180322 9.52 2.82 20160414 180323 9.59 2.82 20160414 180324 9.64 2.82 20160414 180325 9.69 2.82 20160414 180326 9.71 2.82 20160414 180327 9.70 2.82 20160414 180328 9.68 2.81 20160414 180329 9.66 2.81 20160414 180330 9.64 2.81 20160414 180331 9.62 2.81 20160414 180332 9.59 2.81 20160414 180333 9.56 2.80 20160414 180334 9.54 2.80 20160414 180335 9.51 2.80 20160414 180337 9.47 2.79 20160414 180338 9.41 2.79 20160414 180339 9.28 2.79 20160414 180340 9.17 2.78 20160414 180341 9.04 2.78 20160414 180342 8.94 2.77 20160414 180343 8.81 2.77 20160414 180344 8.71 2.76 20160414 180345 8.59 2.76 20160414 180346 8.49 2.75 20160414 180347 8.38 2.75 20160414 180348 8.26 2.74 20160414 180349 8.16 2.74 20160414 180350 8.04 2.73 20160414 180351 7.95 2.73 20160414 180352 7.84 2.73 20160414 180353 7.76 2.72 20160414 180354 7.67 2.72 20160414 180355 7.60 2.72 20160414 180356 7.52 2.71 20160414 180357 7.44 2.71 20160414 180358 7.39 2.70 20160414 180359 7.33 2.70 20160414 180400 7.30 2.70 20160414 180401 7.38 2.70 20160414 180402 7.46 2.71 20160414 180403 7.58 2.71 20160414 180404 7.69 2.71 20160414 180406 7.98 2.72 20160414 180407 8.11 2.72 20160414 180408 8.29 2.72 20160414 180409 8.43 2.72 20160414 180410 8.62 2.72 20160414 180411 8.80 2.73 20160414 180412 8.90 2.73 20160414 180413 9.02 2.74 20160414 180414 9.11 2.74 20160414 180415 9.20 2.74 20160414 180416 9.27 2.75 20160414 180417 9.35 2.75 20160414 180418 9.42 2.75 20160414 180419 9.39 2.75 20160414 180420 9.41 2.75 20160414 180421 9.38 2.75 20160414 180422 9.38 2.75 20160414 180423 9.32 2.74 20160414 180424 9.23 2.74 20160414 180425 9.17 2.74 20160414 180426 9.07 2.73 20160414 180428 9.01 2.73 20160414 180429 8.91 2.72 20160414 180430 8.84 2.72 20160414 180431 8.77 2.71 20160414 180432 8.67 2.71 20160414 180433 8.59 2.70 20160414 180434 8.53 2.70 20160414 180435 8.45 2.69 20160414 180436 8.40 2.68 20160414 180437 8.32 2.68 20160414 180438 8.27 2.67 20160414 180439 8.21 2.67 20160414 180440 8.12 2.66 20160414 180441 8.06 2.65 20160414 180442 8.00 2.65 20160414 180443 7.90 2.64 20160414 180444 7.83 2.64 20160414 180445 7.81 2.63 20160414 180446 7.80 2.62 20160414 180447 7.82 2.61 20160414 180448 7.82 2.60 20160414 180449 7.86 2.59 20160414 180450 7.89 2.58 20160414 180451 7.91 2.58 20160414 180452 7.95 2.57 20160414 180453 7.95 2.56 20160414 180454 7.98 2.55 20160414 180455 8.01 2.54 20160414 180456 7.93 2.53 20160414 180457 7.84 2.52 20160414 180458 7.76 2.50 20160414 180459 7.70 2.49 20160414 180500 7.64 2.48 20160414 180501 7.56 2.46 20160414 180502 7.51 2.45 20160414 180503 7.46 2.44 20160414 180504 7.41 2.43 20160414 180505 7.38 2.42 20160414 180506 7.33 2.41 20160414 180507 7.23 2.40 20160414 180508 7.11 2.38 20160414 180509 7.00 2.37 20160414 180510 6.89 2.36 20160414 180511 6.78 2.34 20160414 180512 6.66 2.33 20160414 180513 6.57 2.32 20160414 180514 6.46 2.30 20160414 180515 6.34 2.29 20160414 180516 6.25 2.28 20160414 180517 6.14 2.27 20160414 180519 6.01 2.26 20160414 180520 5.91 2.25 20160414 180521 5.79 2.25 20160414 180522 5.66 2.24 20160414 180523 5.56 2.23 20160414 180524 5.46 2.23 20160414 180525 5.36 2.22 20160414 180526 5.28 2.21 20160414 180527 5.20 2.21 20160414 180528 5.12 2.20 20160414 180529 5.05 2.20 20160414 180530 4.97 2.19 20160414 180531 4.91 2.19 20160414 180532 4.87 2.19 20160414 180533 4.84 2.18 20160414 180534 4.83 2.18 20160414 180535 4.82 2.18 20160414 180536 4.83 2.18 20160414 180537 4.86 2.17 20160414 180538 4.90 2.17 20160414 180539 4.94 2.17 20160414 180540 4.95 2.17 20160414 180541 4.97 2.17 20160414 180542 4.99 2.17 20160414 180543 5.02 2.17 20160414 180544 5.07 2.17 20160414 180545 5.12 2.17 20160414 180546 5.18 2.17 20160414 180547 5.25 2.17 20160414 180548 5.32 2.17 20160414 180549 5.41 2.17 20160414 180550 5.48 2.17 20160414 180551 5.54 2.18 20160414 180552 5.59 2.18 20160414 180553 5.65 2.18 20160414 180554 5.71 2.19 20160414 180555 5.76 2.19 20160414 180556 5.83 2.19 20160414 180557 5.89 2.19 20160414 180558 5.95 2.20 20160414 180559 6.02 2.20 20160414 180600 6.10 2.20 20160414 180601 6.04 2.21 20160414 180602 5.97 2.21 20160414 180603 5.87 2.21 20160414 180604 5.78 2.21 20160414 180605 5.71 2.22 20160414 180606 5.62 2.22 20160414 180607 5.52 2.22 20160414 180609 5.43 2.23 20160414 180610 5.35 2.23 20160414 180611 5.26 2.23 20160414 180612 5.17 2.24 20160414 180613 5.12 2.24 20160414 180614 5.07 2.25 20160414 180615 5.03 2.25 20160414 180617 4.96 2.27 20160414 180618 4.93 2.27 20160414 180619 4.91 2.28 20160414 180620 4.90 2.29 20160414 180621 4.89 2.29 20160414 180622 4.88 2.30 20160414 180623 4.98 2.31 20160414 180624 5.10 2.32 20160414 180625 5.27 2.33 20160414 180626 5.44 2.35 20160414 180627 5.61 2.36 20160414 180628 5.76 2.37 20160414 180629 5.93 2.38 20160414 180630 6.10 2.40 20160414 180631 6.27 2.41 20160414 180632 6.40 2.42 20160414 180633 6.56 2.43 20160414 180634 6.65 2.44 20160414 180635 6.72 2.45 20160414 180636 6.81 2.46 20160414 180637 6.90 2.47 20160414 180638 6.98 2.48 20160414 180639 7.05 2.49 20160414 180640 7.13 2.50 20160414 180641 7.21 2.51 20160414 180642 7.29 2.52 20160414 180643 7.36 2.53 20160414 180644 7.42 2.54 20160414 180645 7.46 2.55 20160414 180646 7.51 2.56 20160414 180647 7.55 2.56 20160414 180648 7.60 2.57 20160414 180649 7.65 2.58 20160414 180650 7.70 2.58 20160414 180651 7.75 2.59 20160414 180652 7.80 2.60 20160414 180653 7.86 2.61 20160414 180654 7.91 2.61 20160414 180655 7.97 2.62 20160414 180656 8.05 2.62 20160414 180657 8.13 2.63 20160414 180658 8.22 2.64 20160414 180700 8.30 2.64 20160414 180701 8.38 2.65 20160414 180702 8.47 2.66 20160414 180703 8.57 2.67 20160414 180704 8.67 2.67 20160414 180705 8.76 2.68 20160414 180706 8.82 2.69 20160414 180707 8.85 2.69 20160414 180708 8.87 2.69 20160414 180709 8.90 2.70 20160414 180710 8.93 2.70 20160414 180711 8.96 2.71 20160414 180712 9.00 2.71 20160414 180713 9.05 2.72 20160414 180714 9.10 2.72 20160414 180715 9.14 2.73 20160414 180716 9.19 2.73 20160414 180717 9.24 2.74 20160414 180718 9.27 2.74 20160414 180719 9.31 2.75 20160414 180720 9.35 2.75 20160414 180721 9.38 2.76 20160414 180722 9.40 2.76 20160414 180723 9.43 2.77 20160414 180724 9.47 2.78 20160414 180725 9.50 2.78 20160414 180726 9.55 2.79 20160414 180727 9.61 2.79 20160414 180728 9.66 2.80 20160414 180729 9.73 2.80 20160414 180730 9.79 2.81 20160414 180731 9.84 2.82 20160414 180732 9.91 2.82 20160414 180733 9.98 2.83 20160414 180734 10.03 2.84 20160414 180735 10.11 2.84 20160414 180736 10.16 2.85 20160414 180737 10.23 2.86 20160414 180738 10.30 2.87 20160414 180739 10.36 2.88 20160414 180740 10.42 2.89 20160414 180741 10.48 2.90 20160414 180742 10.53 2.91 20160414 180744 10.58 2.93 20160414 180745 10.61 2.94 20160414 180746 10.65 2.95 20160414 180747 10.68 2.96 20160414 180748 10.74 2.97 20160414 180750 10.81 2.98 20160414 180751 10.86 2.99 20160414 180752 10.92 3.00 20160414 180753 10.97 3.00 20160414 180754 11.03 3.01 20160414 180755 11.08 3.02 20160414 180756 11.14 3.03 20160414 180757 11.19 3.04 20160414 180758 11.23 3.04 20160414 180759 11.28 3.05 20160414 180800 11.31 3.05 20160414 180801 11.34 3.06 20160414 180802 11.37 3.06 20160414 180803 11.37 3.07 20160414 180804 11.38 3.07 20160414 180805 11.38 3.07 20160414 180806 11.38 3.07 20160414 180807 11.38 3.07 20160414 180808 11.37 3.07 20160414 180809 11.37 3.07 20160414 180810 11.35 3.06 20160414 180811 11.33 3.05 20160414 180812 11.30 3.04 20160414 180813 11.27 3.03 20160414 180814 11.24 3.02 20160414 180815 11.20 3.01 20160414 180816 11.18 3.00 20160414 180817 11.13 2.99 20160414 180818 11.10 2.98 20160414 180819 11.05 2.97 20160414 180820 11.00 2.96 20160414 180821 10.90 2.94 20160414 180822 10.82 2.92 20160414 180823 10.73 2.89 20160414 180824 10.64 2.87 20160414 180825 10.56 2.85 20160414 180826 10.47 2.83 20160414 180827 10.36 2.80 20160414 180828 10.27 2.78 20160414 180829 10.15 2.76 20160414 180830 10.04 2.73 20160414 180831 9.87 2.71 20160414 180832 9.69 2.69 20160414 180833 9.50 2.66 20160414 180834 9.32 2.64 20160414 180835 9.14 2.61 20160414 180836 8.95 2.59 20160414 180837 8.80 2.57 20160414 180838 8.61 2.54 20160414 180839 8.43 2.52 20160414 180841 8.24 2.49 20160414 180842 8.09 2.48 20160414 180843 7.92 2.46 20160414 180844 7.79 2.45 20160414 180845 7.63 2.43 20160414 180846 7.47 2.41 20160414 180847 7.32 2.40 20160414 180848 7.16 2.38 20160414 180849 7.01 2.36 20160414 180850 6.87 2.35 20160414 180851 6.72 2.33 20160414 180852 6.58 2.32 20160414 180853 6.50 2.31 20160414 180854 6.40 2.30 20160414 180855 6.31 2.29 20160414 180856 6.23 2.28 20160414 180857 6.15 2.27 20160414 180858 6.07 2.26 20160414 180859 5.98 2.25 20160414 180900 5.90 2.24 20160414 180901 5.83 2.23 20160414 180902 5.75 2.22 20160414 180903 5.70 2.22 20160414 180904 5.64 2.21 20160414 180905 5.59 2.21 20160414 180906 5.54 2.20 20160414 180907 5.48 2.20 20160414 180908 5.44 2.19 20160414 180909 5.38 2.19 20160414 180910 5.35 2.18 20160414 180911 5.31 2.18 20160414 180912 5.26 2.18 20160414 180913 5.25 2.17 20160414 180914 5.25 2.17 20160414 180915 5.25 2.17 20160414 180916 5.26 2.17 20160414 180917 5.25 2.17 20160414 180918 5.26 2.17 20160414 180919 5.28 2.17 20160414 180920 5.29 2.17 20160414 180921 5.31 2.17 20160414 180922 5.33 2.17 20160414 180923 5.38 2.17 20160414 180924 5.43 2.17 20160414 180925 5.50 2.17 20160414 180926 5.62 2.18 20160414 180927 5.72 2.18 20160414 180928 5.83 2.19 20160414 180929 5.95 2.19 20160414 180930 6.06 2.19 20160414 180932 6.18 2.20 20160414 180933 6.29 2.20 20160414 180934 6.41 2.21 20160414 180935 6.55 2.22 20160414 180936 6.70 2.23 20160414 180937 6.84 2.24 20160414 180938 6.98 2.25 20160414 180939 7.12 2.26 20160414 180940 7.23 2.26 20160414 180941 7.36 2.27 20160414 180942 7.49 2.28 20160414 180943 7.62 2.29 20160414 180944 7.74 2.30 20160414 180945 7.83 2.31 20160414 180946 7.92 2.32 20160414 180947 8.01 2.33 20160414 180948 8.07 2.34 20160414 180949 8.13 2.35 20160414 180950 8.19 2.36 20160414 180951 8.26 2.37 20160414 180952 8.31 2.37 20160414 180953 8.37 2.38 20160414 180954 8.42 2.39 20160414 180955 8.45 2.39 20160414 180956 8.47 2.40 20160414 180957 8.48 2.40 20160414 180958 8.51 2.40 20160414 180959 8.53 2.41 20160414 181000 8.54 2.41 20160414 181001 8.57 2.41 20160414 181002 8.59 2.41 20160414 181003 8.61 2.41 20160414 181004 8.63 2.41 20160414 181005 8.63 2.41 20160414 181006 8.60 2.41 20160414 181007 8.57 2.41 20160414 181008 8.55 2.40 20160414 181009 8.52 2.40 20160414 181010 8.48 2.40 20160414 181011 8.43 2.39 20160414 181012 8.40 2.38 20160414 181013 8.36 2.38 20160414 181014 8.32 2.37 20160414 181015 8.27 2.37 20160414 181016 8.21 2.36 20160414 181017 8.16 2.35 20160414 181018 8.10 2.34 20160414 181019 8.05 2.32 20160414 181020 7.99 2.31 20160414 181022 7.94 2.30 20160414 181023 7.89 2.29 20160414 181024 7.84 2.28 20160414 181025 7.78 2.27 20160414 181026 7.73 2.26 20160414 181027 7.70 2.25 20160414 181028 7.66 2.23 20160414 181029 7.62 2.22 20160414 181030 7.57 2.21 20160414 181031 7.54 2.19 20160414 181032 7.50 2.18 20160414 181033 7.47 2.17 20160414 181034 7.43 2.16 20160414 181035 7.39 2.15 20160414 181036 7.35 2.13 20160414 181037 7.34 2.12 20160414 181038 7.32 2.11 20160414 181039 7.31 2.09 20160414 181040 7.29 2.08 20160414 181041 7.28 2.07 20160414 181042 7.27 2.05 20160414 181043 7.26 2.04 20160414 181044 7.26 2.03 20160414 181045 7.24 2.01 20160414 181046 7.24 2.00 20160414 181047 7.19 1.99 20160414 181048 7.11 1.97 20160414 181049 7.03 1.96 20160414 181050 6.94 1.94 20160414 181051 6.83 1.93 20160414 181052 6.73 1.91 20160414 181053 6.62 1.89 20160414 181054 6.51 1.88 20160414 181055 6.41 1.86 20160414 181056 6.29 1.85 20160414 181057 6.24 1.83 20160414 181058 6.28 1.82 20160414 181059 6.32 1.80 20160414 181100 6.36 1.79 20160414 181101 6.38 1.78 20160414 181102 6.41 1.76 20160414 181103 6.41 1.74 20160414 181104 6.42 1.72 20160414 181105 6.42 1.70 20160414 181106 6.42 1.69 20160414 181128 5.17 0.76 20160414 181129 5.42 0.78 20160414 181130 5.67 0.79 20160414 181131 5.90 0.81 20160414 181132 6.10 0.82 20160414 181133 6.27 0.83 20160414 181134 6.42 0.84 20160414 181135 6.54 0.85 20160414 181136 6.63 0.86 20160414 181137 6.69 0.86 20160414 181138 6.73 0.86 20160414 181139 6.69 0.89 20160414 181140 6.66 0.91 20160414 181141 6.64 0.93 20160414 181142 6.63 0.96 20160414 181143 6.62 0.98 20160414 181144 6.63 1.00 20160414 181145 6.65 1.03 20160414 181146 6.68 1.06 20160414 181147 6.71 1.09 20160414 181148 6.74 1.13 20160414 181149 6.77 1.14 20160414 181150 6.79 1.16 20160414 181151 6.81 1.17 20160414 181152 6.84 1.19 20160414 181153 6.86 1.20 20160414 181155 6.88 1.21 20160414 181156 6.91 1.23 20160414 181157 6.93 1.24 20160414 181158 6.95 1.25 20160414 181159 6.98 1.26 20160414 181200 7.00 1.28 20160414 181201 7.01 1.29 20160414 181202 7.03 1.30 20160414 181203 7.06 1.31 20160414 181204 7.08 1.32 20160414 181205 7.11 1.33 20160414 181206 7.13 1.35 20160414 181207 7.16 1.36 20160414 181208 7.19 1.37 20160414 181209 7.22 1.38 20160414 181210 7.23 1.38 20160414 181211 7.23 1.38 20160414 181212 7.24 1.39 20160414 181213 7.24 1.39 20160414 181214 7.24 1.39 20160414 181215 7.25 1.39 20160414 181216 7.25 1.39 20160414 181217 7.25 1.39 20160414 181218 7.26 1.39 20160414 181219 7.26 1.39 20160414 181220 7.27 1.39 20160414 181221 7.29 1.39 20160414 181222 7.31 1.39 20160414 181223 7.32 1.39 20160414 181224 7.33 1.39 20160414 181225 7.34 1.38 20160414 181226 7.35 1.38 20160414 181227 7.36 1.38 20160414 181228 7.36 1.38 20160414 181229 7.37 1.38 20160414 181230 7.37 1.38 20160414 181231 7.38 1.37 20160414 181232 7.39 1.36 20160414 181233 7.40 1.35 20160414 181234 7.40 1.34 20160414 181235 7.42 1.33 20160414 181236 7.44 1.31 20160414 181237 7.46 1.30 20160414 181238 7.48 1.29 20160414 181239 7.51 1.28 20160414 181240 7.53 1.27 20160414 181241 7.55 1.27 20160414 181242 7.57 1.27 20160414 181243 7.59 1.27 20160414 181244 7.61 1.27 20160414 181246 7.62 1.27 20160414 181247 7.63 1.27 20160414 181248 7.64 1.27 20160414 181249 7.65 1.27 20160414 181250 7.66 1.27 20160414 181251 7.65 1.26 20160414 181252 7.58 1.22 20160414 181253 7.50 1.18 20160414 181254 7.42 1.14 20160414 181255 7.31 1.09 20160414 181256 7.18 1.05 20160414 181257 7.04 0.99 20160414 181307 5.95 0.75 20160414 181308 5.95 0.77 20160414 181309 5.97 0.80 20160414 181310 6.00 0.83 20160414 181311 6.06 0.87 20160414 181312 6.14 0.91 20160414 181313 6.20 0.96 20160414 181314 6.26 1.00 20160414 181315 6.31 1.04 20160414 181316 6.34 1.08 20160414 181317 6.37 1.12 20160414 181318 6.38 1.16 20160414 181319 6.39 1.20 20160414 181320 6.38 1.24 20160414 181326 7.21 1.51 20160414 181334 8.19 1.80 20160414 181335 8.22 1.83 20160414 181336 8.25 1.86 20160414 181337 8.27 1.89 20160414 181338 8.28 1.92 20160414 181339 8.28 1.95 20160414 181340 8.28 1.97 20160414 181341 8.26 1.99 20160414 181342 8.25 2.01 20160414 181343 8.21 2.02 20160414 181344 8.18 2.03 20160414 181345 8.14 2.03 20160414 181346 8.11 2.04 20160414 181347 8.08 2.04 20160414 181348 8.05 2.04 20160414 181349 8.03 2.04 20160414 181350 8.00 2.03 20160414 181351 7.98 2.03 20160414 181352 7.97 2.02 20160414 181353 7.98 2.02 20160414 181354 7.99 2.02 20160414 181355 8.00 2.02 20160414 181356 8.02 2.02 20160414 181357 8.04 2.02 20160414 181358 8.07 2.02 20160414 181359 8.10 2.02 20160414 181400 8.13 2.02 20160414 181401 8.17 2.03 20160414 181402 8.21 2.03 20160414 181403 8.22 2.03 20160414 181404 8.19 2.03 20160414 181405 8.17 2.02 20160414 181406 8.14 2.02 20160414 181407 8.09 2.02 20160414 181408 8.05 2.01 20160414 181409 8.00 2.01 20160414 181410 7.95 2.00 20160414 181411 7.90 2.00 20160414 181412 7.84 1.99 20160414 181413 7.80 1.99 20160414 181414 7.78 1.98 20160414 181415 7.75 1.97 20160414 181416 7.72 1.96 20160414 181417 7.69 1.95 20160414 181418 7.66 1.94 20160414 181419 7.62 1.93 20160414 181420 7.57 1.91 20160414 181421 7.52 1.90 20160414 181423 7.46 1.89 20160414 181424 7.39 1.88 20160414 181425 7.30 1.87 20160414 181426 7.20 1.86 20160414 181427 7.13 1.85 20160414 181428 7.03 1.84 20160414 181429 6.92 1.83 20160414 181430 6.82 1.82 20160414 181431 6.71 1.81 20160414 181432 6.61 1.80 20160414 181433 6.50 1.79 20160414 181434 6.40 1.78 20160414 181435 6.31 1.77 20160414 181436 6.25 1.76 20160414 181437 6.18 1.76 20160414 181438 6.12 1.75 20160414 181439 6.06 1.74 20160414 181440 6.02 1.74 20160414 181441 5.99 1.73 20160414 181442 5.97 1.72 20160414 181443 5.97 1.71 20160414 181444 5.93 1.71 20160414 181445 5.80 1.70 20160414 181446 5.67 1.69 20160414 181447 5.51 1.69 20160414 181448 5.36 1.68 20160414 181449 5.20 1.67 20160414 181450 5.05 1.66 20160414 181451 4.92 1.66 20160414 181452 4.77 1.65 20160414 181453 4.62 1.64 20160414 181454 4.45 1.63 20160414 181455 4.28 1.62 20160414 181456 4.10 1.62 20160414 181457 3.94 1.61 20160414 181458 3.78 1.61 20160414 181459 3.65 1.60 20160414 181500 3.50 1.59 20160414 181501 3.37 1.59 20160414 181502 3.24 1.58 20160414 181503 3.12 1.57 20160414 181504 3.02 1.57 20160414 181505 2.96 1.56 20160414 181506 2.91 1.56 20160414 181507 2.88 1.55 20160414 181508 2.85 1.54 20160414 181509 2.84 1.54 20160414 181510 2.84 1.53 20160414 181511 2.86 1.52 20160414 181513 2.90 1.52 20160414 181514 2.92 1.51 20160414 181515 3.01 1.51 20160414 181516 3.20 1.51 20160414 181517 3.42 1.51 20160414 181518 3.66 1.51 20160414 181519 3.93 1.51 20160414 181520 4.20 1.51 20160414 181521 4.46 1.50 20160414 181522 4.75 1.50 20160414 181523 5.04 1.50 20160414 181524 5.34 1.50 20160414 181525 5.57 1.51 20160414 181526 5.72 1.51 20160414 181527 5.84 1.51 20160414 181528 5.98 1.51 20160414 181529 6.11 1.51 20160414 181530 6.23 1.51 20160414 181531 6.35 1.51 20160414 181532 6.46 1.51 20160414 181533 6.56 1.51 20160414 181534 6.66 1.51 20160414 181535 6.73 1.52 20160414 181536 6.78 1.52 20160414 181537 6.82 1.52 20160414 181538 6.86 1.52 20160414 181539 6.90 1.52 20160414 181540 6.94 1.52 20160414 181541 6.99 1.52 20160414 181542 7.03 1.52 20160414 181543 7.07 1.52 20160414 181544 7.12 1.52 20160414 181545 7.14 1.52 20160414 181546 7.14 1.52 20160414 181547 7.13 1.52 20160414 181548 7.12 1.52 20160414 181549 7.11 1.52 20160414 181550 7.09 1.52 20160414 181551 7.07 1.52 20160414 181552 7.04 1.52 20160414 181553 7.01 1.52 20160414 181554 6.97 1.52 20160414 181555 6.93 1.52 20160414 181556 6.90 1.52 20160414 181557 6.87 1.52 20160414 181558 6.85 1.52 20160414 181559 6.82 1.51 20160414 181600 6.80 1.51 20160414 181601 6.79 1.51 20160414 181602 6.78 1.51 20160414 181604 6.78 1.51 20160414 181605 6.78 1.51 20160414 181606 6.79 1.51 20160414 181607 6.85 1.51 20160414 181608 6.91 1.52 20160414 181609 6.96 1.52 20160414 181610 7.03 1.52 20160414 181611 7.10 1.53 20160414 181612 7.16 1.53 20160414 181613 7.21 1.53 20160414 181614 7.26 1.54 20160414 181615 7.31 1.54 20160414 181616 7.34 1.54 20160414 181617 7.30 1.54 20160414 181618 7.26 1.54 20160414 181619 7.22 1.55 20160414 181620 7.20 1.55 20160414 181621 7.17 1.55 20160414 181622 7.15 1.55 20160414 181623 7.14 1.55 20160414 181624 7.12 1.56 20160414 181633 7.53 1.62 20160414 181634 7.61 1.63 20160414 181636 7.78 1.65 20160414 181637 7.85 1.66 20160414 181638 7.92 1.68 20160414 181639 7.98 1.69 20160414 181640 8.05 1.71 20160414 181641 8.10 1.72 20160414 181642 8.16 1.74 20160414 181643 8.21 1.75 20160414 181644 8.27 1.77 20160414 181645 8.31 1.78 20160414 181646 8.36 1.80 20160414 181647 8.42 1.81 20160414 181648 8.49 1.82 20160414 181649 8.55 1.84 20160414 181650 8.62 1.85 20160414 181651 8.68 1.86 20160414 181652 8.75 1.87 20160414 181653 8.82 1.89 20160414 181655 8.89 1.90 20160414 181656 8.96 1.91 20160414 181657 9.01 1.92 20160414 181658 8.96 1.92 20160414 181659 8.91 1.93 20160414 181700 8.87 1.93 20160414 181701 8.83 1.93 20160414 181702 8.80 1.93 20160414 181703 8.76 1.93 20160414 181704 8.74 1.93 20160414 181705 8.72 1.94 20160414 181706 8.69 1.94 20160414 181707 8.64 1.93 20160414 181708 8.56 1.93 20160414 181709 8.47 1.92 20160414 181710 8.38 1.91 20160414 181711 8.30 1.90 20160414 181712 8.22 1.89 20160414 181713 8.13 1.88 20160414 181714 8.05 1.87 20160414 181715 7.97 1.86 20160414 181716 7.88 1.85 20160414 181717 7.81 1.84 20160414 181718 7.75 1.83 20160414 181721 7.58 1.81 20160414 181722 7.53 1.81 20160414 181723 7.49 1.80 20160414 181725 7.42 1.78 20160414 181726 7.39 1.78 20160414 181728 7.36 1.77 20160414 181729 7.35 1.76 20160414 181730 7.35 1.76 20160414 181731 7.36 1.76 20160414 181732 7.35 1.75 20160414 181733 7.35 1.75 20160414 181735 7.38 1.74 20160414 181736 7.41 1.74 20160414 181739 7.48 1.74 20160414 181740 7.51 1.74 20160414 181742 7.53 1.74 20160414 181743 7.55 1.73 20160414 181745 7.55 1.73 20160414 181746 7.56 1.73 20160414 181747 7.55 1.73 20160414 181748 7.56 1.73 20160414 181749 7.63 1.73 20160414 181754 7.92 1.73 20160414 181757 8.05 1.74 20160414 181758 8.07 1.74 20160414 181759 8.02 1.73 20160414 181800 7.97 1.73 20160414 181801 7.94 1.72 20160414 181802 7.91 1.72 20160414 181803 7.88 1.71 20160414 181804 7.85 1.70 20160414 181805 7.82 1.70 20160414 181806 7.80 1.69 20160414 181807 7.77 1.69 20160414 181808 7.74 1.68 20160414 181809 7.73 1.67 20160414 181810 7.72 1.67 20160414 181813 7.75 1.65 20160414 181814 7.77 1.64 20160414 181815 7.80 1.63 20160414 181816 7.84 1.63 20160414 181817 7.89 1.62 20160414 181818 7.94 1.62 20160414 181819 7.93 1.61 20160414 181820 7.90 1.61 20160414 181821 7.87 1.61 20160414 181822 7.82 1.60 20160414 181823 7.77 1.60 20160414 181824 7.71 1.59 20160414 181825 7.64 1.59 20160414 181826 7.55 1.58 20160414 181827 7.44 1.58 20160414 181828 7.39 1.58 20160414 181829 7.44 1.60 20160414 181830 7.47 1.62 20160414 181831 7.51 1.64 20160414 181832 7.57 1.67 20160414 181833 7.65 1.70 20160414 181834 7.73 1.72 20160414 181836 7.83 1.75 20160414 181837 7.94 1.78 20160414 181838 8.07 1.81 20160414 181839 8.11 1.83 20160414 181840 8.02 1.84 20160414 181841 7.94 1.85 20160414 181842 7.86 1.85 20160414 181843 7.78 1.86 20160414 181844 7.69 1.86 20160414 181850 7.47 1.93 20160414 181851 7.56 1.95 20160414 181852 7.66 1.98 20160414 181853 7.75 2.00 20160414 181854 7.84 2.02 20160414 181855 7.94 2.05 20160414 181856 8.04 2.07 20160414 181857 8.14 2.08 20160414 181858 8.23 2.10 20160414 181859 8.30 2.11 20160414 181900 8.31 2.11 20160414 181901 8.31 2.11 20160414 181902 8.31 2.10 20160414 181903 8.30 2.10 20160414 181904 8.30 2.10 20160414 181905 8.30 2.10 20160414 181906 8.30 2.10 20160414 181907 8.31 2.10 20160414 181908 8.31 2.11 20160414 181909 8.32 2.11 20160414 181910 8.35 2.12 20160414 181911 8.37 2.13 20160414 181912 8.40 2.14 20160414 181913 8.42 2.15 20160414 181914 8.44 2.16 20160414 181915 8.47 2.17 20160414 181916 8.49 2.17 20160414 181917 8.51 2.18 20160414 181918 8.53 2.19 20160414 181919 8.54 2.19 20160414 181920 8.55 2.20 20160414 181921 8.55 2.20 20160414 181922 8.56 2.21 20160414 181923 8.56 2.21 20160414 181924 8.57 2.22 20160414 181925 8.58 2.23 20160414 181927 8.59 2.23 20160414 181928 8.60 2.24 20160414 181929 8.61 2.25 20160414 181930 8.62 2.26 20160414 181931 8.65 2.27 20160414 181932 8.67 2.27 20160414 181933 8.69 2.28 20160414 181934 8.71 2.28 20160414 181935 8.72 2.29 20160414 181936 8.74 2.30 20160414 181937 8.76 2.30 20160414 181938 8.77 2.31 20160414 181939 8.78 2.32 20160414 181940 8.80 2.32 20160414 181941 8.81 2.33 20160414 181942 8.83 2.34 20160414 181943 8.84 2.34 20160414 181944 8.85 2.35 20160414 181945 8.86 2.36 20160414 181946 8.87 2.37 20160414 181947 8.88 2.38 20160414 181948 8.89 2.38 20160414 181949 8.90 2.39 20160414 181950 8.92 2.40 20160414 181951 8.94 2.41 20160414 181952 8.96 2.42 20160414 181953 8.99 2.43 20160414 181954 9.01 2.44 20160414 181955 9.05 2.44 20160414 181956 9.08 2.45 20160414 181957 9.12 2.46 20160414 181958 9.17 2.47 20160414 181959 9.21 2.48 20160414 182000 9.24 2.48 20160414 182001 9.23 2.49 20160414 182002 9.22 2.50 20160414 182003 9.22 2.50 20160414 182004 9.21 2.51 20160414 182005 9.19 2.52 20160414 182006 9.18 2.52 20160414 182007 9.17 2.53 20160414 182008 9.15 2.54 20160414 182009 9.14 2.54 20160414 182010 9.15 2.55 20160414 182011 9.20 2.56 20160414 182012 9.26 2.57 20160414 182013 9.32 2.58 20160414 182014 9.39 2.59 20160414 182015 9.46 2.60 20160414 182017 9.54 2.61 20160414 182018 9.62 2.62 20160414 182019 9.71 2.63 20160414 182020 9.80 2.64 20160414 182021 9.87 2.65 20160414 182022 9.93 2.66 20160414 182023 9.99 2.66 20160414 182024 10.04 2.67 20160414 182025 10.10 2.67 20160414 182026 10.12 2.68 20160414 182027 10.15 2.68 20160414 182028 10.17 2.69 20160414 182029 10.19 2.69 20160414 182030 10.20 2.69 20160414 182031 10.19 2.69 20160414 182032 10.15 2.69 20160414 182033 10.11 2.70 20160414 182034 10.08 2.70 20160414 182035 10.04 2.70 20160414 182036 10.01 2.70 20160414 182037 9.98 2.70 20160414 182038 9.95 2.70 20160414 182039 9.92 2.70 20160414 182040 9.89 2.70 20160414 182041 9.88 2.70 20160414 182042 9.88 2.70 20160414 182043 9.89 2.70 20160414 182044 9.89 2.70 20160414 182045 9.90 2.70 20160414 182046 9.91 2.71 20160414 182047 9.91 2.71 20160414 182048 9.92 2.71 20160414 182049 9.92 2.71 20160414 182050 9.93 2.71 20160414 182051 9.93 2.71 20160414 182052 9.92 2.71 20160414 182053 9.92 2.71 20160414 182054 9.92 2.71 20160414 182055 9.92 2.71 20160414 182056 9.92 2.71 20160414 182057 9.92 2.71 20160414 182058 9.92 2.72 20160414 182059 9.93 2.72 20160414 182100 9.93 2.72 20160414 182101 9.94 2.72 20160414 182102 9.95 2.72 20160414 182103 9.96 2.72 20160414 182104 9.98 2.73 20160414 182105 9.99 2.73 20160414 182106 10.00 2.73 20160414 182108 10.02 2.74 20160414 182109 10.03 2.74 20160414 182110 10.04 2.74 20160414 182111 10.05 2.75 20160414 182112 10.05 2.75 20160414 182113 10.04 2.75 20160414 182114 10.03 2.76 20160414 182115 10.02 2.76 20160414 182116 10.01 2.76 20160414 182117 10.00 2.77 20160414 182118 9.99 2.77 20160414 182119 9.98 2.78 20160414 182120 9.96 2.78 20160414 182121 9.95 2.78 20160414 182122 9.99 2.79 20160414 182123 10.09 2.80 20160414 182124 10.20 2.82 20160414 182125 10.30 2.83 20160414 182126 10.39 2.84 20160414 182127 10.50 2.85 20160414 182128 10.60 2.86 20160414 182129 10.70 2.87 20160414 182130 10.78 2.88 20160414 182131 10.88 2.90 20160414 182132 10.96 2.91 20160414 182133 11.00 2.91 20160414 182134 11.03 2.92 20160414 182135 11.06 2.93 20160414 182136 11.09 2.93 20160414 182137 11.12 2.94 20160414 182138 11.14 2.94 20160414 182139 11.16 2.95 20160414 182140 11.18 2.95 20160414 182141 11.20 2.96 20160414 182142 11.21 2.96 20160414 182143 11.20 2.96 20160414 182144 11.19 2.96 20160414 182145 11.18 2.97 20160414 182146 11.18 2.97 20160414 182147 11.17 2.97 20160414 182148 11.17 2.97 20160414 182149 11.17 2.97 20160414 182150 11.16 2.97 20160414 182151 11.15 2.97 20160414 182152 11.16 2.97 20160414 182153 11.19 2.97 20160414 182154 11.22 2.97 20160414 182155 11.24 2.97 20160414 182156 11.27 2.97 20160414 182158 11.29 2.97 20160414 182159 11.31 2.97 20160414 182200 11.33 2.97 20160414 182201 11.34 2.97 20160414 182202 11.36 2.97 20160414 182203 11.35 2.97 20160414 182204 11.31 2.96 20160414 182205 11.25 2.96 20160414 182206 11.20 2.95 20160414 182207 11.15 2.94 20160414 182208 11.09 2.94 20160414 182209 11.04 2.93 20160414 182210 10.98 2.92 20160414 182211 10.94 2.92 20160414 182212 10.88 2.91 20160414 182213 10.84 2.90 20160414 182214 10.83 2.90 20160414 182215 10.82 2.90 20160414 182216 10.81 2.89 20160414 182217 10.81 2.89 20160414 182218 10.81 2.89 20160414 182219 10.81 2.89 20160414 182220 10.82 2.88 20160414 182221 10.82 2.88 20160414 182222 10.82 2.88 20160414 182223 10.82 2.87 20160414 182224 10.82 2.87 20160414 182225 10.83 2.87 20160414 182226 10.83 2.87 20160414 182227 10.84 2.87 20160414 182228 10.84 2.87 20160414 182229 10.85 2.86 20160414 182230 10.85 2.86 20160414 182231 10.85 2.86 20160414 182232 10.85 2.86 20160414 182233 10.86 2.86 20160414 182234 10.86 2.85 20160414 182235 10.85 2.85 20160414 182236 10.85 2.85 20160414 182237 10.85 2.85 20160414 182238 10.84 2.85 20160414 182239 10.84 2.85 20160414 182240 10.83 2.84 20160414 182241 10.83 2.84 20160414 182242 10.82 2.84 20160414 182243 10.82 2.84 20160414 182244 10.82 2.84 20160414 182245 10.83 2.84 20160414 182246 10.84 2.84 20160414 182247 10.85 2.84 20160414 182249 10.86 2.84 20160414 182250 10.88 2.84 20160414 182251 10.89 2.83 20160414 182252 10.90 2.83 20160414 182253 10.92 2.83 20160414 182254 10.94 2.83 20160414 182255 10.94 2.83 20160414 182256 10.93 2.83 20160414 182257 10.93 2.82 20160414 182258 10.93 2.82 20160414 182259 10.92 2.82 20160414 182300 10.92 2.81 20160414 182301 10.91 2.81 20160414 182302 10.91 2.81 20160414 182303 10.90 2.80 20160414 182304 10.89 2.80 20160414 182305 10.88 2.80 20160414 182306 10.87 2.79 20160414 182307 10.85 2.79 20160414 182308 10.84 2.79 20160414 182309 10.83 2.79 20160414 182310 10.81 2.78 20160414 182311 10.80 2.78 20160414 182312 10.78 2.78 20160414 182313 10.76 2.77 20160414 182314 10.75 2.77 20160414 182315 10.72 2.77 20160414 182316 10.69 2.76 20160414 182317 10.66 2.76 20160414 182318 10.63 2.76 20160414 182319 10.61 2.75 20160414 182320 10.58 2.75 20160414 182321 10.56 2.75 20160414 182322 10.54 2.74 20160414 182323 10.51 2.74 20160414 182324 10.50 2.74 20160414 182325 10.46 2.74 20160414 182326 10.43 2.73 20160414 182327 10.39 2.73 20160414 182328 10.36 2.73 20160414 182329 10.32 2.72 20160414 182330 10.29 2.72 20160414 182331 10.25 2.72 20160414 182332 10.22 2.71 20160414 182333 10.18 2.71 20160414 182334 10.15 2.71 20160414 182335 10.12 2.70 20160414 182336 10.10 2.70 20160414 182337 10.08 2.70 20160414 182338 10.06 2.70 20160414 182340 10.04 2.70 20160414 182341 10.02 2.70 20160414 182342 10.00 2.70 20160414 182343 9.98 2.70 20160414 182344 9.96 2.70 20160414 182345 9.94 2.70 20160414 182346 9.94 2.70 20160414 182347 9.95 2.70 20160414 182348 9.96 2.70 20160414 182349 9.97 2.70 20160414 182350 9.98 2.70 20160414 182351 9.99 2.70 20160414 182352 9.99 2.70 20160414 182353 10.00 2.70 20160414 182354 10.00 2.70 20160414 182355 10.00 2.70 20160414 182356 9.98 2.70 20160414 182357 9.95 2.69 20160414 182358 9.92 2.69 20160414 182359 9.88 2.69 20160414 182400 9.85 2.68 20160414 182401 9.82 2.68 20160414 182402 9.78 2.68 20160414 182403 9.75 2.67 20160414 182404 9.72 2.67 20160414 182405 9.70 2.67 20160414 182406 9.72 2.66 20160414 182407 9.77 2.66 20160414 182408 9.82 2.67 20160414 182409 9.87 2.67 20160414 182410 9.92 2.67 20160414 182411 9.97 2.67 20160414 182412 10.01 2.67 20160414 182413 10.06 2.67 20160414 182414 10.11 2.67 20160414 182415 10.15 2.67 20160414 182416 10.17 2.67 20160414 182417 10.16 2.67 20160414 182418 10.14 2.66 20160414 182419 10.13 2.66 20160414 182420 10.11 2.66 20160414 182421 10.09 2.66 20160414 182422 10.07 2.66 20160414 182423 10.05 2.65 20160414 182424 10.02 2.65 20160414 182425 9.99 2.65 20160414 182426 9.95 2.64 20160414 182427 9.91 2.64 20160414 182428 9.86 2.64 20160414 182430 9.82 2.63 20160414 182431 9.78 2.63 20160414 182432 9.74 2.63 20160414 182433 9.70 2.62 20160414 182434 9.67 2.62 20160414 182435 9.64 2.62 20160414 182436 9.62 2.61 20160414 182437 9.60 2.61 20160414 182438 9.60 2.61 20160414 182439 9.60 2.62 20160414 182440 9.60 2.62 20160414 182441 9.60 2.62 20160414 182442 9.59 2.62 20160414 182443 9.58 2.62 20160414 182444 9.57 2.62 20160414 182445 9.55 2.62 20160414 182446 9.54 2.62 20160414 182447 9.53 2.62 20160414 182448 9.53 2.62 20160414 182449 9.54 2.63 20160414 182450 9.54 2.63 20160414 182451 9.55 2.64 20160414 182452 9.56 2.64 20160414 182453 9.56 2.64 20160414 182454 9.56 2.65 20160414 182455 9.57 2.65 20160414 182456 9.58 2.65 20160414 182457 9.61 2.66 20160414 182458 9.67 2.67 20160414 182459 9.72 2.67 20160414 182500 9.79 2.68 20160414 182501 9.86 2.69 20160414 182502 9.93 2.70 20160414 182503 10.00 2.71 20160414 182504 10.07 2.72 20160414 182505 10.15 2.72 20160414 182506 10.22 2.73 20160414 182507 10.30 2.74 20160414 182508 10.32 2.75 20160414 182509 10.34 2.76 20160414 182510 10.36 2.76 20160414 182511 10.38 2.77 20160414 182512 10.39 2.78 20160414 182513 10.41 2.78 20160414 182514 10.43 2.79 20160414 182515 10.45 2.80 20160414 182516 10.46 2.80 20160414 182517 10.48 2.81 20160414 182518 10.47 2.81 20160414 182519 10.45 2.82 20160414 182521 10.44 2.82 20160414 182522 10.42 2.83 20160414 182523 10.40 2.83 20160414 182524 10.38 2.83 20160414 182525 10.36 2.84 20160414 182526 10.34 2.84 20160414 182527 10.32 2.85 20160414 182528 10.30 2.85 20160414 182529 10.28 2.86 20160414 182530 10.26 2.87 20160414 182531 10.23 2.87 20160414 182532 10.22 2.88 20160414 182533 10.19 2.89 20160414 182534 10.17 2.89 20160414 182535 10.15 2.90 20160414 182536 10.13 2.91 20160414 182537 10.11 2.92 20160414 182538 10.09 2.92 20160414 182539 10.08 2.93 20160414 182540 10.08 2.94 20160414 182541 10.08 2.95 20160414 182542 10.09 2.96 20160414 182543 10.10 2.97 20160414 182544 10.11 2.98 20160414 182545 10.12 2.99 20160414 182546 10.12 3.00 20160414 182547 10.13 3.01 20160414 182548 10.15 3.02 20160414 182549 10.16 3.03 20160414 182550 10.19 3.04 20160414 182551 10.22 3.05 20160414 182552 10.25 3.06 20160414 182553 10.28 3.07 20160414 182554 10.31 3.08 20160414 182555 10.34 3.09 20160414 182556 10.37 3.10 20160414 182557 10.40 3.11 20160414 182558 10.42 3.12 20160414 182559 10.44 3.12 20160414 182600 10.41 3.13 20160414 182601 10.38 3.14 20160414 182602 10.34 3.14 20160414 182603 10.30 3.15 20160414 182604 10.25 3.15 20160414 182605 10.20 3.16 20160414 182606 10.15 3.16 20160414 182607 10.09 3.17 20160414 182608 10.03 3.17 20160414 182609 9.95 3.17 20160414 182611 9.89 3.17 20160414 182612 9.84 3.17 20160414 182613 9.79 3.18 20160414 182614 9.74 3.18 20160414 182615 9.69 3.18 20160414 182616 9.64 3.19 20160414 182617 9.58 3.19 20160414 182618 9.54 3.19 20160414 182619 9.49 3.19 20160414 182620 9.45 3.20 20160414 182622 9.42 3.21 20160414 182623 9.40 3.21 20160414 182624 9.38 3.21 20160414 182625 9.37 3.22 20160414 182626 9.35 3.22 20160414 182627 9.34 3.23 20160414 182628 9.33 3.24 20160414 182629 9.31 3.24 20160414 182630 9.30 3.25 20160414 182631 9.31 3.25 20160414 182632 9.32 3.26 20160414 182633 9.34 3.26 20160414 182634 9.35 3.27 20160414 182635 9.37 3.28 20160414 182636 9.39 3.28 20160414 182637 9.40 3.29 20160414 182638 9.42 3.30 20160414 182639 9.44 3.31 20160414 182640 9.46 3.31 20160414 182641 9.46 3.32 20160414 182642 9.46 3.33 20160414 182643 9.45 3.33 20160414 182644 9.45 3.34 20160414 182645 9.45 3.34 20160414 182646 9.45 3.35 20160414 182647 9.45 3.36 20160414 182648 9.45 3.37 20160414 182649 9.46 3.37 20160414 182650 9.46 3.38 20160414 182651 9.45 3.39 20160414 182652 9.41 3.39 20160414 182653 9.37 3.39 20160414 182654 9.35 3.40 20160414 182655 9.31 3.40 20160414 182656 9.28 3.40 20160414 182657 9.25 3.41 20160414 182658 9.22 3.41 20160414 182659 9.19 3.41 20160414 182700 9.16 3.42 20160414 182702 9.14 3.42 20160414 182703 9.11 3.42 20160414 182704 9.08 3.42 20160414 182705 9.05 3.42 20160414 182706 9.02 3.43 20160414 182707 8.98 3.43 20160414 182708 8.95 3.43 20160414 182709 8.91 3.43 20160414 182710 8.87 3.43 20160414 182711 8.83 3.43 20160414 182712 8.79 3.43 20160414 182713 8.77 3.43 20160414 182714 8.75 3.43 20160414 182715 8.73 3.43 20160414 182716 8.72 3.43 20160414 182717 8.71 3.43 20160414 182718 8.70 3.43 20160414 182719 8.69 3.42 20160414 182720 8.67 3.42 20160414 182721 8.65 3.42 20160414 182722 8.63 3.42 20160414 182723 8.59 3.42 20160414 182724 8.55 3.42 20160414 182725 8.51 3.42 20160414 182726 8.48 3.42 20160414 182727 8.45 3.42 20160414 182729 8.40 3.42 20160414 182730 8.39 3.42 20160414 182731 8.38 3.42 20160414 182732 8.38 3.42 20160414 182733 8.35 3.42 20160414 182734 8.27 3.42 20160414 182735 8.19 3.42 20160414 182736 8.11 3.42 20160414 182737 8.03 3.42 20160414 182738 7.96 3.43 20160414 182739 7.88 3.43 20160414 182740 7.79 3.43 20160414 182741 7.71 3.43 20160414 182742 7.63 3.43 20160414 182743 7.56 3.44 20160414 182744 7.52 3.44 20160414 182745 7.48 3.44 20160414 182746 7.45 3.44 20160414 182747 7.40 3.44 20160414 182748 7.35 3.45 20160414 182749 7.30 3.45 20160414 182750 7.25 3.45 20160414 182751 7.19 3.45 20160414 182753 7.12 3.46 20160414 182754 7.06 3.46 20160414 182756 7.05 3.47 20160414 182757 7.06 3.47 20160414 182758 7.05 3.47 20160414 182759 7.05 3.48 20160414 182801 7.04 3.49 20160414 182802 7.03 3.49 20160414 182803 7.03 3.49 20160414 182804 7.00 3.50 20160414 182805 7.05 3.51 20160414 182806 7.14 3.52 20160414 182807 7.20 3.53 20160414 182808 7.28 3.54 20160414 182810 7.36 3.56 20160414 182811 7.42 3.57 20160414 182812 7.44 3.58 20160414 182813 7.48 3.59 20160414 182814 7.48 3.60 20160414 182815 7.54 3.61 20160414 182816 7.61 3.62 20160414 182817 7.70 3.64 20160414 182818 7.83 3.66 20160414 182819 7.94 3.68 20160414 182820 8.10 3.70 20160414 182821 8.26 3.72 20160414 182822 8.37 3.73 20160414 182824 8.68 3.77 20160414 182825 8.83 3.79 20160414 182826 8.82 3.80 20160414 182827 8.86 3.81 20160414 182828 8.92 3.82 20160414 182829 8.94 3.83 20160414 182830 9.04 3.84 20160414 182831 9.12 3.86 20160414 182832 9.25 3.87 20160414 182833 9.39 3.88 20160414 182834 9.55 3.89 20160414 182835 9.68 3.90 20160414 182836 9.77 3.91 20160414 182837 9.77 3.92 20160414 182838 9.78 3.93 20160414 182839 9.79 3.94 20160414 182840 9.80 3.95 20160414 182841 9.81 3.95 20160414 182843 9.83 3.96 20160414 182844 9.85 3.97 20160414 182845 9.86 3.98 20160414 182846 9.89 3.99 20160414 182847 9.91 4.00 20160414 182848 9.91 4.00 20160414 182849 9.91 4.01 20160414 182850 9.91 4.01 20160414 182851 9.90 4.02 20160414 182852 9.90 4.02 20160414 182853 9.90 4.03 20160414 182855 9.88 4.04 20160414 182856 9.88 4.04 20160414 182857 9.87 4.05 20160414 182858 9.85 4.05 20160414 182859 9.83 4.05 20160414 182900 9.81 4.06 20160414 182901 9.79 4.06 20160414 182902 9.78 4.06 20160414 182903 9.76 4.07 20160414 182904 9.74 4.07 20160414 182905 9.73 4.07 20160414 182906 9.71 4.08 20160414 182907 9.70 4.08 20160414 182908 9.65 4.08 20160414 182909 9.58 4.08 20160414 182910 9.52 4.09 20160414 182911 9.46 4.09 20160414 182912 9.40 4.09 20160414 182913 9.34 4.09 20160414 182914 9.27 4.09 20160414 182915 9.21 4.10 20160414 182916 9.17 4.10 20160414 182917 9.11 4.10 20160414 182919 8.99 4.11 20160414 182920 8.92 4.11 20160414 182921 8.87 4.11 20160414 182922 8.81 4.12 20160414 182923 8.74 4.12 20160414 182924 8.68 4.12 20160414 182925 8.62 4.12 20160414 182926 8.56 4.13 20160414 182927 8.51 4.13 20160414 182928 8.45 4.13 20160414 182929 8.41 4.14 20160414 182930 8.36 4.14 20160414 182931 8.32 4.15 20160414 182932 8.28 4.15 20160414 182934 8.24 4.16 20160414 182935 8.19 4.16 20160414 182936 8.14 4.17 20160414 182937 8.09 4.17 20160414 182938 8.04 4.17 20160414 182940 7.95 4.18 20160414 182941 7.95 4.19 20160414 182942 7.95 4.20 20160414 182943 7.95 4.21 20160414 182944 7.95 4.21 20160414 182945 7.96 4.22 20160414 182946 7.96 4.23 20160414 182947 7.96 4.23 20160414 182948 7.96 4.24 20160414 182949 7.95 4.25 20160414 182950 7.95 4.26 20160414 182951 7.94 4.26 20160414 182952 7.94 4.27 20160414 182953 7.94 4.28 20160414 182954 7.94 4.29 20160414 182955 7.95 4.30 20160414 182956 7.96 4.30 20160414 182957 7.98 4.31 20160414 182958 8.00 4.32 20160414 183000 8.05 4.33 20160414 183001 8.04 4.34 20160414 183002 8.00 4.35 20160414 183003 7.97 4.36 20160414 183004 7.94 4.37 20160414 183005 7.93 4.38 20160414 183006 7.91 4.39 20160414 183007 7.90 4.40 20160414 183008 7.89 4.41 20160414 183009 7.89 4.42 20160414 183010 7.90 4.42 20160414 183011 7.90 4.43 20160414 183012 7.89 4.44 20160414 183013 7.88 4.45 20160414 183014 7.88 4.46 20160414 183015 7.86 4.47 20160414 183016 7.86 4.48 20160414 183017 7.85 4.49 20160414 183018 7.85 4.50 20160414 183019 7.84 4.51 20160414 183020 7.84 4.52 20160414 183021 7.84 4.53 20160414 183022 7.84 4.54 20160414 183023 7.83 4.55 20160414 183025 7.82 4.56 20160414 183026 7.81 4.57 20160414 183027 7.80 4.58 20160414 183028 7.80 4.59 20160414 183029 7.79 4.60 20160414 183030 7.78 4.61 20160414 183031 7.78 4.62 20160414 183032 7.78 4.63 20160414 183033 7.78 4.64 20160414 183034 7.81 4.65 20160414 183035 7.83 4.66 20160414 183036 7.86 4.67 20160414 183037 7.88 4.68 20160414 183038 7.90 4.69 20160414 183039 7.92 4.71 20160414 183040 7.94 4.71 20160414 183041 7.95 4.73 20160414 183042 7.96 4.74 20160414 183043 7.97 4.75 20160414 183044 7.99 4.76 20160414 183045 8.04 4.77 20160414 183046 8.10 4.78 20160414 183047 8.15 4.79 20160414 183048 8.21 4.81 20160414 183049 8.27 4.82 20160414 183050 8.33 4.83 20160414 183051 8.38 4.84 20160414 183052 8.45 4.86 20160414 183053 8.52 4.87 20160414 183054 8.58 4.88 20160414 183055 8.62 4.89 20160414 183056 8.67 4.91 20160414 183057 8.73 4.92 20160414 183058 8.77 4.93 20160414 183059 8.81 4.94 20160414 183100 8.85 4.96 20160414 183101 8.90 4.97 20160414 183102 8.94 4.98 20160414 183103 8.98 4.99 20160414 183104 9.03 5.01 20160414 183105 9.09 5.02 20160414 183106 9.13 5.03 20160414 183107 9.20 5.05 20160414 183108 9.26 5.06 20160414 183109 9.32 5.08 20160414 183110 9.39 5.09 20160414 183111 9.46 5.11 20160414 183112 9.54 5.12 20160414 183113 9.60 5.14 20160414 183115 9.69 5.15 20160414 183116 9.76 5.17 20160414 183117 9.82 5.18 20160414 183118 9.89 5.19 20160414 183119 9.96 5.21 20160414 183120 10.04 5.23 20160414 183121 10.10 5.24 20160414 183122 10.17 5.26 20160414 183123 10.25 5.27 20160414 183124 10.31 5.28 20160414 183125 10.39 5.30 20160414 183126 10.47 5.32 20160414 183127 10.54 5.33 20160414 183128 10.58 5.35 20160414 183129 10.63 5.36 20160414 183130 10.67 5.38 20160414 183131 10.71 5.39 20160414 183132 10.76 5.41 20160414 183133 10.83 5.43 20160414 183134 10.88 5.44 20160414 183135 10.95 5.46 20160414 183136 11.03 5.48 20160414 183137 11.10 5.49 20160414 183138 11.18 5.51 20160414 183139 11.24 5.53 20160414 183140 11.30 5.54 20160414 183141 11.36 5.56 20160414 183143 11.49 5.60 20160414 183144 11.54 5.61 20160414 183145 11.60 5.63 20160414 183146 11.66 5.65 20160414 183147 11.70 5.66 20160414 183148 11.76 5.68 20160414 183149 11.82 5.70 20160414 183150 11.87 5.72 20160414 183151 11.93 5.74 20160414 183152 11.99 5.76 20160414 183153 12.04 5.77 20160414 183154 12.11 5.79 20160414 183155 12.17 5.81 20160414 183156 12.21 5.83 20160414 183157 12.27 5.85 20160414 183158 12.33 5.87 20160414 183159 12.38 5.88 20160414 183200 12.40 5.90 20160414 183201 12.43 5.92 20160414 183202 12.45 5.93 20160414 183203 12.47 5.95 20160414 183204 12.49 5.97 20160414 183206 12.49 5.98 20160414 183207 12.48 6.00 20160414 183208 12.47 6.01 20160414 183209 12.46 6.03 20160414 183210 12.45 6.04 20160414 183211 12.42 6.05 20160414 183212 12.40 6.06 20160414 183213 12.38 6.08 20160414 183214 12.35 6.09 20160414 183215 12.33 6.11 20160414 183216 12.29 6.12 20160414 183217 12.27 6.13 20160414 183218 12.24 6.15 20160414 183219 12.22 6.16 20160414 183220 12.18 6.17 20160414 183221 12.17 6.19 20160414 183222 12.24 6.20 20160414 183223 12.33 6.21 20160414 183224 12.47 6.23 20160414 183225 12.61 6.25 20160414 183226 12.73 6.26 20160414 183227 12.88 6.28 20160414 183228 13.01 6.30 20160414 183229 13.18 6.32 20160414 183230 13.35 6.34 20160414 183231 13.50 6.35 20160414 183232 13.69 6.38 20160414 183233 13.78 6.39 20160414 183234 13.83 6.40 20160414 183235 13.89 6.42 20160414 183236 13.93 6.43 20160414 183237 13.98 6.44 20160414 183238 14.03 6.46 20160414 183239 14.08 6.47 20160414 183240 14.14 6.49 20160414 183241 14.20 6.51 20160414 183242 14.25 6.52 20160414 183243 14.32 6.54 20160414 183244 14.36 6.55 20160414 183246 14.46 6.59 20160414 183247 14.51 6.60 20160414 183248 14.57 6.62 20160414 183249 14.62 6.64 20160414 183250 14.69 6.66 20160414 183251 14.71 6.67 20160414 183253 14.74 6.70 20160414 183254 14.75 6.71 20160414 183256 14.77 6.72 20160414 183257 14.80 6.74 20160414 183258 14.81 6.75 20160414 183259 14.84 6.76 20160414 183300 14.85 6.77 20160414 183301 14.89 6.79 20160414 183302 14.92 6.80 20160414 183303 14.94 6.81 20160414 183304 14.98 6.83 20160414 183305 15.01 6.84 20160414 183306 15.03 6.85 20160414 183307 15.00 6.86 20160414 183308 14.96 6.86 20160414 183309 14.93 6.87 20160414 183310 14.90 6.87 20160414 183311 14.88 6.88 20160414 183312 14.86 6.88 20160414 183313 14.84 6.88 20160414 183314 14.82 6.89 20160414 183315 14.81 6.89 20160414 183316 14.80 6.90 20160414 183317 14.78 6.90 20160414 183319 14.69 6.90 20160414 183320 14.64 6.90 20160414 183321 14.60 6.90 20160414 183322 14.56 6.90 20160414 183323 14.52 6.90 20160414 183324 14.50 6.89 20160414 183325 14.48 6.89 20160414 183326 14.46 6.89 20160414 183327 14.44 6.89 20160414 183328 14.43 6.89 20160414 183330 14.35 6.88 20160414 183331 14.29 6.87 20160414 183332 14.23 6.87 20160414 183333 14.18 6.86 20160414 183334 14.12 6.86 20160414 183335 14.09 6.85 20160414 183336 14.05 6.85 20160414 183337 14.02 6.84 20160414 183338 13.98 6.84 20160414 183342 14.08 6.83 20160414 183343 14.13 6.83 20160414 183344 14.17 6.83 20160414 183345 14.20 6.83 20160414 183346 14.24 6.83 20160414 183347 14.27 6.82 20160414 183348 14.30 6.82 20160414 183349 14.33 6.82 20160414 183350 14.36 6.82 20160414 183351 14.39 6.82 20160414 183352 14.45 6.83 20160414 183353 14.50 6.83 20160414 183354 14.55 6.83 20160414 183355 14.59 6.83 20160414 183356 14.64 6.83 20160414 183357 14.68 6.83 20160414 183358 14.72 6.83 20160414 183359 14.75 6.84 20160414 183401 14.82 6.84 20160414 183402 14.80 6.83 20160414 183403 14.76 6.83 20160414 183404 14.71 6.82 20160414 183405 14.67 6.81 20160414 183406 14.63 6.80 20160414 183407 14.60 6.80 20160414 183408 14.57 6.79 20160414 183409 14.55 6.78 20160414 183410 14.53 6.78 20160414 183411 14.51 6.77 20160414 183412 14.49 6.76 20160414 183413 14.48 6.76 20160414 183414 14.46 6.75 20160414 183415 14.41 6.74 20160414 183416 14.37 6.72 20160414 183417 14.33 6.71 20160414 183418 14.29 6.70 20160414 183419 14.24 6.68 20160414 183420 14.20 6.67 20160414 183421 14.15 6.66 20160414 183422 14.10 6.65 20160414 183423 14.04 6.63 20160414 183424 13.99 6.62 20160414 183425 14.03 6.61 20160414 183426 14.06 6.60 20160414 183428 14.11 6.60 20160414 183429 14.16 6.59 20160414 183430 14.22 6.58 20160414 183431 14.27 6.57 20160414 183432 14.31 6.56 20160414 183433 14.37 6.55 20160414 183434 14.41 6.55 20160414 183435 14.47 6.54 20160414 183436 14.51 6.53 20160414 183437 14.52 6.52 20160414 183438 14.52 6.51 20160414 183439 14.52 6.50 20160414 183440 14.53 6.49 20160414 183441 14.53 6.47 20160414 183442 14.53 6.46 20160414 183443 14.53 6.44 20160414 183444 14.53 6.43 20160414 183445 14.53 6.42 20160414 183446 14.53 6.40 20160414 183447 14.53 6.39 20160414 183448 14.50 6.37 20160414 183449 14.46 6.35 20160414 183450 14.42 6.33 20160414 183451 14.39 6.31 20160414 183452 14.37 6.30 20160414 183453 14.35 6.28 20160414 183454 14.32 6.25 20160414 183455 14.29 6.23 20160414 183456 14.27 6.21 20160414 183457 14.24 6.19 20160414 183458 14.22 6.17 20160414 183459 14.19 6.15 20160414 183500 14.16 6.12 20160414 183501 14.13 6.10 20160414 183502 14.11 6.08 20160414 183503 14.09 6.06 20160414 183504 14.08 6.03 20160414 183505 14.07 6.01 20160414 183506 14.06 5.98 20160414 183507 14.05 5.96 20160414 183508 14.05 5.93 20160414 183509 14.06 5.91 20160414 183510 14.08 5.89 20160414 183511 14.08 5.86 20160414 183512 14.08 5.84 20160414 183513 14.08 5.82 20160414 183514 14.08 5.80 20160414 183515 14.07 5.77 20160414 183516 14.06 5.75 20160414 183518 14.04 5.73 20160414 183519 14.03 5.70 20160414 183520 14.02 5.68 20160414 183521 14.01 5.66 20160414 183522 14.00 5.64 20160414 183523 13.99 5.61 20160414 183524 13.97 5.59 20160414 183525 13.96 5.56 20160414 183526 13.94 5.54 20160414 183527 13.93 5.52 20160414 183528 13.92 5.50 20160414 183529 13.90 5.47 20160414 183530 13.88 5.45 20160414 183531 13.86 5.43 20160414 183532 13.85 5.41 20160414 183533 13.84 5.39 20160414 183534 13.83 5.37 20160414 183535 13.82 5.35 20160414 183536 13.82 5.32 20160414 183537 13.81 5.30 20160414 183538 13.82 5.28 20160414 183539 13.82 5.26 20160414 183540 13.82 5.24 20160414 183541 13.82 5.21 20160414 183542 13.82 5.19 20160414 183543 13.82 5.17 20160414 183544 13.82 5.15 20160414 183545 13.81 5.13 20160414 183546 13.79 5.10 20160414 183547 13.70 5.06 20160414 183548 13.62 5.03 20160414 183549 13.55 5.00 20160414 183550 13.49 4.96 20160414 183551 13.40 4.92 20160414 183552 13.32 4.89 20160414 183553 13.25 4.85 20160414 183554 13.18 4.82 20160414 183555 13.12 4.78 20160414 183556 13.06 4.74 20160414 183557 13.02 4.71 20160414 183558 13.00 4.67 20160414 183559 13.00 4.63 20160414 183600 13.00 4.60 20160414 183601 13.01 4.56 20160414 183602 13.00 4.52 20160414 183603 12.99 4.48 20160414 183604 12.97 4.45 20160414 183605 12.95 4.41 20160414 183606 12.91 4.37 20160414 183607 12.87 4.34 20160414 183609 12.83 4.30 20160414 183610 12.77 4.26 20160414 183611 12.59 4.21 20160414 183612 12.43 4.16 20160414 183613 12.27 4.12 20160414 183614 12.10 4.07 20160414 183615 11.96 4.02 20160414 183616 11.83 3.97 20160414 183617 11.71 3.93 20160414 183618 11.57 3.88 20160414 183619 11.47 3.84 20160414 183620 11.37 3.80 20160414 183621 11.29 3.76 20160414 183622 11.18 3.72 20160414 183623 11.03 3.68 20160414 183624 10.88 3.64 20160414 183625 10.73 3.61 20160414 183626 10.60 3.57 20160414 183627 10.45 3.54 20160414 183628 10.35 3.50 20160414 183629 10.26 3.47 20160414 183630 10.19 3.45 20160414 183631 10.13 3.42 20160414 183632 10.06 3.39 20160414 183633 10.02 3.36 20160414 183634 9.98 3.34 20160414 183635 9.94 3.31 20160414 183636 9.90 3.29 20160414 183637 9.84 3.27 20160414 183638 9.81 3.25 20160414 183639 9.79 3.23 20160414 183640 9.77 3.21 20160414 183641 9.76 3.19 20160414 183642 9.74 3.16 20160414 183643 9.73 3.15 20160414 183644 9.71 3.13 20160414 183645 9.68 3.11 20160414 183646 9.65 3.10 20160414 183647 9.61 3.08 20160414 183648 9.55 3.07 20160414 183649 9.50 3.06 20160414 183650 9.45 3.05 20160414 183651 9.39 3.03 20160414 183652 9.33 3.02 20160414 183653 9.26 3.01 20160414 183654 9.18 3.00 20160414 183655 9.08 2.98 20160414 183656 8.99 2.97 20160414 183657 8.91 2.96 20160414 183659 8.85 2.95 20160414 183700 8.84 2.94 20160414 183701 8.84 2.93 20160414 183702 8.84 2.93 20160414 183703 8.83 2.92 20160414 183704 8.83 2.91 20160414 183705 8.82 2.90 20160414 183706 8.82 2.90 20160414 183707 8.81 2.89 20160414 183708 8.79 2.88 20160414 183709 8.78 2.87 20160414 183710 8.76 2.87 20160414 183711 8.74 2.86 20160414 183712 8.71 2.85 20160414 183713 8.67 2.83 20160414 183714 8.65 2.82 20160414 183715 8.62 2.81 20160414 183716 8.60 2.79 20160414 183717 8.58 2.78 20160414 183718 8.55 2.77 20160414 183719 8.53 2.75 20160414 183720 8.51 2.74 20160414 183721 8.49 2.72 20160414 183722 8.46 2.71 20160414 183723 8.43 2.69 20160414 183724 8.36 2.67 20160414 183725 8.29 2.65 20160414 183726 8.21 2.62 20160414 183727 8.12 2.60 20160414 183728 8.04 2.58 20160414 183729 7.96 2.55 20160414 183730 7.88 2.53 20160414 183731 7.80 2.50 20160414 183732 7.72 2.48 20160414 183733 7.63 2.46 20160414 183734 7.54 2.43 20160414 183735 7.45 2.41 20160414 183736 7.39 2.38 20160414 183737 7.38 2.36 20160414 183738 7.37 2.33 20160414 183739 7.35 2.30 20160414 183740 7.35 2.28 20160414 183741 7.36 2.25 20160414 183742 7.36 2.23 20160414 183743 7.37 2.21 20160414 183744 7.37 2.19 20160414 183745 7.38 2.16 20160414 183746 7.38 2.14 20160414 183747 7.39 2.12 20160414 183748 7.39 2.10 20160414 183750 7.40 2.08 20160414 183751 7.39 2.07 20160414 183752 7.38 2.05 20160414 183753 7.36 2.04 20160414 183754 7.33 2.03 20160414 183755 7.29 2.01 20160414 183756 7.24 2.00 20160414 183757 7.18 1.99 20160414 183758 7.12 1.97 20160414 183759 7.06 1.96 20160414 183800 7.00 1.95 20160414 183801 6.95 1.94 20160414 183802 6.88 1.93 20160414 183803 6.82 1.92 20160414 183804 6.76 1.91 20160414 183805 6.71 1.90 20160414 183806 6.67 1.89 20160414 183807 6.63 1.88 20160414 183808 6.60 1.87 20160414 183809 6.58 1.86 20160414 183810 6.57 1.85 20160414 183811 6.57 1.84 20160414 183812 6.57 1.83 20160414 183813 6.59 1.82 20160414 183814 6.62 1.81 20160414 183815 6.64 1.80 20160414 183816 6.68 1.79 20160414 183817 6.74 1.78 20160414 183818 6.83 1.77 20160414 183819 6.94 1.76 20160414 183820 7.07 1.75 20160414 183821 7.21 1.74 20160414 183822 7.36 1.73 20160414 183823 7.48 1.72 20160414 183824 7.61 1.71 20160414 183825 7.75 1.70 20160414 183826 7.87 1.69 20160414 183827 7.98 1.68 20160414 183828 7.91 1.66 20160414 183829 7.78 1.65 20160414 183830 7.68 1.64 20160414 183831 7.56 1.63 20160414 183832 7.45 1.62 20160414 183833 7.34 1.61 20160414 183834 7.24 1.60 20160414 183835 7.15 1.59 20160414 183836 7.09 1.58 20160414 183837 7.01 1.57 20160414 183838 6.94 1.56 20160414 183839 6.88 1.55 20160414 183841 6.83 1.54 20160414 183842 6.80 1.53 20160414 183843 6.76 1.53 20160414 183844 6.72 1.52 20160414 183845 6.67 1.51 20160414 183846 6.60 1.51 20160414 183847 6.53 1.51 20160414 183848 6.44 1.50 20160414 183849 6.32 1.50 20160414 183850 6.19 1.49 20160414 183851 6.07 1.49 20160414 183852 5.90 1.49 20160414 183853 5.72 1.49 20160414 183854 5.54 1.49 20160414 183855 5.36 1.49 20160414 183856 5.20 1.50 20160414 183857 5.03 1.50 20160414 183858 4.86 1.51 20160414 183859 4.74 1.51 20160414 183900 4.58 1.52 20160414 183901 4.43 1.53 20160414 183902 4.29 1.53 20160414 183903 4.16 1.54 20160414 183904 4.02 1.55 20160414 183905 3.90 1.56 20160414 183906 3.79 1.57 20160414 183907 3.68 1.58 20160414 183908 3.57 1.59 20160414 183909 3.64 1.60 20160414 183910 3.70 1.61 20160414 183911 3.82 1.62 20160414 183912 3.97 1.64 20160414 183913 4.08 1.65 20160414 183914 4.24 1.66 20160414 183915 4.41 1.67 20160414 183916 4.53 1.68 20160414 183917 4.70 1.69 20160414 183918 4.86 1.70 20160414 183919 4.96 1.71 20160414 183920 5.11 1.72 20160414 183921 5.20 1.72 20160414 183922 5.29 1.73 20160414 183923 5.23 1.74 20160414 183924 5.17 1.74 20160414 183925 5.14 1.75 20160414 183926 5.14 1.76 20160414 183927 5.14 1.76 20160414 183928 5.16 1.77 20160414 183929 5.18 1.78 20160414 183931 5.23 1.79 20160414 183932 5.29 1.80 20160414 183933 5.34 1.81 20160414 183934 5.43 1.82 20160414 183935 5.50 1.83 20160414 183936 5.61 1.84 20160414 183937 5.85 1.86 20160414 183938 6.14 1.89 20160414 183939 6.52 1.92 20160414 183940 6.81 1.95 20160414 183941 7.21 1.99 20160414 183942 7.52 2.02 20160414 183943 7.94 2.05 20160414 183944 8.27 2.09 20160414 183945 8.70 2.13 20160414 183946 9.14 2.17 20160414 183947 9.47 2.20 20160414 183948 9.89 2.23 20160414 183949 10.20 2.26 20160414 183950 10.62 2.30 20160414 183951 10.81 2.33 20160414 183952 10.73 2.34 20160414 183953 10.66 2.35 20160414 183954 10.53 2.35 20160414 183955 10.41 2.36 20160414 183956 10.28 2.36 20160414 183957 10.16 2.36 20160414 183958 10.04 2.37 20160414 183959 9.94 2.37 20160414 184000 9.84 2.37 20160414 184001 9.71 2.37 20160414 184002 9.62 2.36 20160414 184003 9.52 2.36 20160414 184004 9.44 2.36 20160414 184005 9.36 2.35 20160414 184006 9.38 2.34 20160414 184007 9.44 2.33 20160414 184008 9.50 2.32 20160414 184009 9.56 2.31 20160414 184010 9.65 2.30 20160414 184011 9.73 2.29 20160414 184012 9.83 2.28 20160414 184013 9.91 2.27 20160414 184014 9.97 2.26 20160414 184015 10.06 2.25 20160414 184016 10.12 2.24 20160414 184017 10.20 2.24 20160414 184018 10.26 2.23 20160414 184019 10.32 2.22 20160414 184020 10.37 2.22 20160414 184022 10.31 2.20 20160414 184023 10.26 2.19 20160414 184024 10.18 2.17 20160414 184025 10.14 2.16 20160414 184026 10.12 2.14 20160414 184027 10.08 2.12 20160414 184028 10.08 2.11 20160414 184029 10.08 2.09 20160414 184030 10.06 2.08 20160414 184031 10.06 2.06 20160414 184032 10.06 2.05 20160414 184033 10.05 2.03 20160414 184034 10.01 2.01 20160414 184035 9.97 1.99 20160414 184036 9.80 1.97 20160414 184037 9.48 1.95 20160414 184038 9.16 1.93 20160414 184039 8.83 1.91 20160414 184040 8.39 1.88 20160414 184041 8.06 1.85 20160414 184042 7.74 1.83 20160414 184043 7.42 1.81 20160414 184044 7.00 1.78 20160414 184045 6.70 1.76 20160414 185435 7.54 0.96 20160414 185436 7.55 0.95 20160414 185437 7.55 0.94 20160414 185438 7.52 0.92 20160414 185635 1.90 1.34 20160414 185640 2.04 1.38 20160414 185641 2.07 1.41 20160414 185642 2.09 1.43 20160414 185644 2.10 1.50 20160414 185645 2.08 1.50 20160414 185646 2.08 1.50 20160414 185647 2.07 1.50 20160414 185648 2.08 1.50 20160414 185649 2.09 1.50 20160414 185650 2.11 1.50 20160414 185651 2.14 1.50 20160414 185652 2.19 1.50 20160414 185653 2.24 1.50 20160414 185654 2.29 1.51 20160414 185655 2.34 1.52 20160414 185656 2.37 1.52 20160414 185657 2.40 1.53 20160414 185658 2.43 1.54 20160414 185659 2.46 1.55 20160414 185700 2.48 1.56 20160414 185701 2.51 1.57 20160414 185702 2.54 1.58 20160414 185703 2.57 1.59 20160414 185704 2.60 1.60 20160414 185705 2.60 1.60 20160414 185706 2.60 1.61 20160414 185707 2.61 1.61 20160414 185708 2.64 1.62 20160414 185709 2.67 1.62 20160414 185710 2.72 1.63 20160414 185711 2.78 1.64 20160414 185712 2.84 1.64 20160414 185713 2.91 1.65 20160414 185714 2.99 1.66 20160414 185715 3.08 1.67 20160414 185716 3.19 1.68 20160414 185717 3.29 1.68 20160414 185718 3.39 1.69 20160414 185720 3.49 1.70 20160414 185721 3.58 1.71 20160414 185722 3.65 1.71 20160414 185723 3.71 1.72 20160414 185724 3.78 1.73 20160414 185725 3.84 1.74 20160414 185726 3.88 1.74 20160414 185727 3.93 1.75 20160414 185728 3.98 1.76 20160414 185729 4.02 1.77 20160414 185730 4.07 1.78 20160414 185731 4.12 1.79 20160414 185732 4.17 1.80 20160414 185733 4.21 1.80 20160414 185734 4.25 1.81 20160414 185735 4.31 1.82 20160414 185736 4.36 1.83 20160414 185737 4.43 1.84 20160414 185738 4.50 1.85 20160414 185739 4.59 1.86 20160414 185740 4.67 1.87 20160414 185741 4.74 1.87 20160414 185742 4.83 1.89 20160414 185743 4.89 1.89 20160414 185744 4.96 1.90 20160414 185745 5.02 1.92 20160414 185746 5.07 1.92 20160414 185747 5.12 1.93 20160414 185748 5.17 1.94 20160414 185749 5.22 1.95 20160414 185750 5.27 1.96 20160414 185751 5.32 1.97 20160414 185752 5.36 1.98 20160414 185753 5.41 1.99 20160414 185754 5.45 2.00 20160414 185755 5.50 2.01 20160414 185756 5.53 2.02 20160414 185757 5.56 2.03 20160414 185758 5.60 2.04 20160414 185759 5.63 2.05 20160414 185800 5.66 2.05 20160414 185801 5.70 2.06 20160414 185802 5.74 2.07 20160414 185803 5.77 2.08 20160414 185804 5.81 2.09 20160414 185805 5.84 2.10 20160414 185806 5.89 2.11 20160414 185807 5.94 2.11 20160414 185808 6.00 2.12 20160414 185809 6.07 2.13 20160414 185811 6.13 2.14 20160414 185812 6.19 2.15 20160414 185813 6.26 2.16 20160414 185814 6.31 2.17 20160414 185815 6.37 2.18 20160414 185816 6.44 2.19 20160414 185817 6.49 2.19 20160414 185818 6.55 2.20 20160414 185819 6.61 2.21 20160414 185820 6.67 2.22 20160414 185821 6.74 2.23 20160414 185822 6.80 2.24 20160414 185823 6.85 2.25 20160414 185824 6.89 2.26 20160414 185825 6.91 2.26 20160414 185826 6.94 2.27 20160414 185827 6.96 2.28 20160414 185828 6.97 2.29 20160414 185829 6.97 2.30 20160414 185830 6.97 2.30 20160414 185831 7.06 2.31 20160414 185832 7.13 2.33 20160414 185833 7.23 2.34 20160414 185834 7.32 2.35 20160414 185835 7.40 2.36 20160414 185836 7.50 2.37 20160414 185837 7.58 2.38 20160414 185838 7.68 2.39 20160414 185839 7.76 2.40 20160414 185840 7.83 2.41 20160414 185841 7.93 2.43 20160414 185842 8.01 2.44 20160414 185843 8.11 2.46 20160414 185844 8.19 2.48 20160414 185845 8.31 2.50 20160414 185846 8.40 2.51 20160414 185847 8.51 2.53 20160414 185848 8.65 2.55 20160414 185849 8.77 2.56 20160414 185850 8.92 2.58 20160414 185851 9.05 2.60 20160414 185852 9.22 2.62 20160414 185853 9.32 2.64 20160414 185854 9.37 2.65 20160414 185855 9.43 2.67 20160414 185856 9.48 2.68 20160414 185857 9.54 2.70 20160414 185858 9.59 2.72 20160414 185859 9.64 2.73 20160414 185901 9.68 2.74 20160414 185902 9.71 2.76 20160414 185903 9.74 2.77 20160414 185904 9.77 2.78 20160414 185905 9.80 2.79 20160414 185906 9.82 2.81 20160414 185907 9.84 2.82 20160414 185908 9.86 2.83 20160414 185909 9.88 2.84 20160414 185910 9.90 2.85 20160414 185911 9.93 2.86 20160414 185912 9.95 2.87 20160414 185913 9.97 2.88 20160414 185914 10.00 2.88 20160414 185915 10.04 2.89 20160414 185916 10.07 2.90 20160414 185917 10.14 2.90 20160414 185918 10.21 2.90 20160414 185919 10.28 2.90 20160414 185920 10.34 2.90 20160414 185921 10.41 2.90 20160414 185922 10.47 2.89 20160414 185923 10.55 2.89 20160414 185924 10.61 2.89 20160414 185925 10.68 2.88 20160414 185926 10.72 2.88 20160414 185927 10.77 2.87 20160414 185928 10.71 2.85 20160414 185929 10.64 2.84 20160414 185930 10.57 2.82 20160414 185931 10.50 2.81 20160414 185932 10.43 2.79 20160414 185933 10.35 2.77 20160414 185934 10.27 2.76 20160414 185935 10.18 2.74 20160414 185936 10.11 2.73 20160414 185937 10.02 2.71 20160414 185938 9.93 2.70 20160414 185939 9.83 2.68 20160414 185940 9.74 2.67 20160414 185941 9.64 2.66 20160414 185942 9.54 2.65 20160414 185943 9.44 2.64 20160414 185944 9.36 2.63 20160414 185945 9.26 2.62 20160414 185946 9.18 2.61 20160414 185947 9.09 2.60 20160414 185948 9.01 2.59 20160414 185949 8.92 2.58 20160414 185950 8.85 2.58 20160414 185952 8.79 2.57 20160414 185953 8.72 2.57 20160414 185954 8.67 2.57 20160414 185955 8.62 2.56 20160414 185956 8.58 2.56 20160414 185957 8.54 2.56 20160414 185958 8.50 2.56 20160414 185959 8.46 2.56 20160414 190000 8.43 2.56 20160414 190001 8.40 2.56 20160414 190002 8.38 2.56 20160414 190003 8.35 2.56 20160414 190004 8.33 2.56 20160414 190005 8.30 2.56 20160414 190006 8.27 2.56 20160414 190007 8.25 2.56 20160414 190008 8.22 2.56 20160414 190009 8.20 2.56 20160414 190010 8.18 2.56 20160414 190011 8.16 2.56 20160414 190012 8.15 2.56 20160414 190013 8.12 2.56 20160414 190014 8.10 2.56 20160414 190015 8.08 2.56 20160414 190016 8.06 2.55 20160414 190017 8.03 2.55 20160414 190018 8.00 2.55 20160414 190019 7.98 2.55 20160414 190020 7.94 2.55 20160414 190021 7.92 2.55 20160414 190022 7.90 2.55 20160414 190023 7.88 2.55 20160414 190024 7.86 2.55 20160414 190025 7.84 2.55 20160414 190026 7.83 2.55 20160414 190027 7.81 2.55 20160414 190029 7.78 2.55 20160414 190030 7.76 2.55 20160414 190031 7.75 2.55 20160414 190032 7.74 2.55 20160414 190033 7.72 2.55 20160414 190034 7.71 2.55 20160414 190035 7.71 2.56 20160414 190036 7.70 2.56 20160414 190037 7.69 2.56 20160414 190038 7.67 2.56 20160414 190039 7.66 2.56 20160414 190040 7.65 2.56 20160414 190041 7.64 2.57 20160414 190043 7.63 2.57 20160414 190044 7.62 2.57 20160414 190045 7.62 2.57 20160414 190046 7.61 2.57 20160414 190047 7.61 2.57 20160414 190048 7.60 2.57 20160414 190049 7.61 2.57 20160414 190050 7.61 2.57 20160414 190051 7.63 2.57 20160414 190052 7.62 2.57 20160414 190053 7.62 2.58 20160414 190054 7.62 2.58 20160414 190055 7.62 2.58 20160414 190056 7.62 2.58 20160414 190057 7.59 2.58 20160414 190058 7.51 2.58 20160414 190059 7.43 2.58 20160414 190100 7.37 2.57 20160414 190101 7.30 2.57 20160414 190102 7.25 2.57 20160414 190103 7.20 2.57 20160414 190104 7.14 2.57 20160414 190105 7.10 2.57 20160414 190106 7.06 2.57 20160414 190107 7.02 2.57 20160414 190108 6.97 2.57 20160414 190109 6.89 2.57 20160414 190110 6.81 2.56 20160414 190111 6.74 2.56 20160414 190112 6.66 2.56 20160414 190113 6.58 2.56 20160414 190114 6.52 2.56 20160414 190115 6.44 2.56 20160414 190116 6.37 2.55 20160414 190117 6.29 2.55 20160414 190118 6.21 2.55 20160414 190119 6.11 2.54 20160414 190120 5.97 2.54 20160414 190121 5.82 2.54 20160414 190122 5.71 2.54 20160414 190123 5.59 2.53 20160414 190124 5.50 2.53 20160414 190125 5.43 2.53 20160414 190126 5.35 2.53 20160414 190127 5.27 2.52 20160414 190128 5.23 2.52 20160414 190129 5.19 2.52 20160414 190130 5.20 2.51 20160414 190131 5.21 2.51 20160414 190133 5.22 2.51 20160414 190134 5.23 2.51 20160414 190135 5.25 2.51 20160414 190136 5.26 2.50 20160414 190137 5.28 2.50 20160414 190138 5.28 2.50 20160414 190139 5.29 2.49 20160414 190140 5.30 2.49 20160414 190141 5.30 2.49 20160414 190142 5.31 2.49 20160414 190143 5.31 2.49 20160414 190144 5.30 2.48 20160414 190145 5.28 2.48 20160414 190146 5.26 2.48 20160414 190147 5.23 2.47 20160414 190148 5.21 2.47 20160414 190149 5.18 2.47 20160414 190150 5.14 2.46 20160414 190151 5.11 2.46 20160414 190152 5.14 2.46 20160414 190153 5.22 2.46 20160414 190154 5.28 2.46 20160414 190155 5.37 2.46 20160414 190156 5.46 2.46 20160414 190157 5.50 2.45 20160414 190158 5.57 2.45 20160414 190159 5.63 2.45 20160414 190200 5.62 2.45 20160414 190201 5.67 2.45 20160414 190202 5.72 2.44 20160414 190203 5.79 2.45 20160414 190204 5.92 2.45 20160414 190205 6.05 2.45 20160414 190206 6.19 2.45 20160414 190207 6.29 2.46 20160414 190208 6.45 2.46 20160414 190209 6.60 2.46 20160414 190210 6.71 2.46 20160414 190211 6.88 2.46 20160414 190212 7.04 2.46 20160414 190213 7.17 2.46 20160414 190214 7.25 2.47 20160414 190215 7.39 2.48 20160414 190216 7.54 2.48 20160414 190217 7.65 2.49 20160414 190218 7.84 2.50 20160414 190219 8.02 2.50 20160414 190220 8.21 2.51 20160414 190221 8.35 2.52 20160414 190222 8.55 2.52 20160414 190224 8.76 2.53 20160414 190225 8.84 2.53 20160414 190226 8.93 2.54 20160414 190227 9.05 2.55 20160414 190228 9.17 2.56 20160414 190229 9.28 2.57 20160414 190230 9.40 2.58 20160414 190231 9.53 2.59 20160414 190232 9.64 2.59 20160414 190233 9.79 2.60 20160414 190234 9.97 2.62 20160414 190235 10.10 2.62 20160414 190236 10.06 2.62 20160414 190237 10.03 2.63 20160414 190238 9.99 2.63 20160414 190239 9.96 2.63 20160414 190240 9.93 2.63 20160414 190241 9.91 2.63 20160414 190242 9.89 2.63 20160414 190243 9.87 2.63 20160414 190244 9.84 2.63 20160414 190245 9.83 2.63 20160414 190246 9.81 2.63 20160414 190247 9.79 2.63 20160414 190248 9.76 2.63 20160414 190249 9.74 2.64 20160414 190250 9.71 2.64 20160414 190251 9.68 2.65 20160414 190252 9.66 2.65 20160414 190253 9.63 2.65 20160414 190254 9.60 2.66 20160414 190255 9.58 2.66 20160414 190256 9.55 2.66 20160414 190257 9.59 2.67 20160414 190258 9.64 2.68 20160414 190259 9.67 2.68 20160414 190300 9.73 2.69 20160414 190301 9.80 2.70 20160414 190302 9.87 2.70 20160414 190303 9.93 2.71 20160414 190304 10.01 2.72 20160414 190305 10.10 2.73 20160414 190306 10.19 2.74 20160414 190308 10.34 2.76 20160414 190309 10.42 2.77 20160414 190310 10.51 2.78 20160414 190311 10.60 2.79 20160414 190312 10.67 2.80 20160414 190313 10.76 2.81 20160414 190315 10.86 2.82 20160414 190316 10.96 2.83 20160414 190317 11.03 2.84 20160414 190318 11.13 2.85 20160414 190319 11.18 2.86 20160414 190320 11.23 2.87 20160414 190321 11.27 2.87 20160414 190322 11.32 2.88 20160414 190323 11.38 2.89 20160414 190324 11.42 2.90 20160414 190325 11.47 2.91 20160414 190326 11.51 2.92 20160414 190328 11.62 2.94 20160414 190329 11.63 2.94 20160414 190330 11.62 2.93 20160414 190331 11.60 2.93 20160414 190332 11.59 2.92 20160414 190333 11.58 2.92 20160414 190334 11.58 2.91 20160414 190335 11.58 2.91 20160414 190336 11.58 2.90 20160414 190337 11.58 2.90 20160414 190338 11.59 2.90 20160414 190339 11.59 2.89 20160414 190340 11.55 2.88 20160414 190341 11.51 2.87 20160414 190342 11.47 2.86 20160414 190343 11.43 2.86 20160414 190344 11.40 2.85 20160414 190345 11.36 2.84 20160414 190346 11.31 2.83 20160414 190347 11.27 2.82 20160414 190348 11.22 2.81 20160414 190349 11.19 2.80 20160414 190350 11.14 2.79 20160414 190351 11.09 2.78 20160414 190352 11.04 2.77 20160414 190353 10.99 2.75 20160414 190354 10.95 2.74 20160414 190355 10.89 2.73 20160414 190356 10.84 2.72 20160414 190357 10.78 2.71 20160414 190358 10.72 2.69 20160414 190359 10.67 2.68 20160414 190400 10.62 2.67 20160414 190401 10.58 2.66 20160414 190402 10.53 2.65 20160414 190403 10.49 2.64 20160414 190405 10.45 2.64 20160414 190406 10.41 2.63 20160414 190407 10.36 2.62 20160414 190408 10.31 2.61 20160414 190409 10.26 2.60 20160414 190410 10.22 2.60 20160414 190411 10.17 2.59 20160414 190412 10.10 2.58 20160414 190413 10.02 2.57 20160414 190414 9.94 2.56 20160414 190415 9.87 2.55 20160414 190416 9.79 2.54 20160414 190417 9.71 2.53 20160414 190418 9.63 2.52 20160414 190419 9.55 2.51 20160414 190420 9.48 2.50 20160414 190421 9.40 2.49 20160414 190422 9.32 2.48 20160414 190423 9.25 2.47 20160414 190424 9.17 2.47 20160414 190425 9.10 2.47 20160414 190426 9.04 2.46 20160414 190427 8.98 2.46 20160414 190428 8.91 2.45 20160414 190429 8.85 2.45 20160414 190430 8.79 2.44 20160414 190431 8.74 2.44 20160414 190432 8.68 2.43 20160414 190433 8.71 2.43 20160414 190434 8.74 2.43 20160414 190435 8.78 2.43 20160414 190436 8.81 2.43 20160414 190437 8.85 2.43 20160414 190438 8.88 2.43 20160414 190439 8.93 2.43 20160414 190440 8.97 2.43 20160414 190441 9.01 2.43 20160414 190442 9.05 2.43 20160414 190443 9.08 2.43 20160414 190444 9.10 2.42 20160414 190445 9.12 2.42 20160414 190446 9.14 2.41 20160414 190447 9.16 2.41 20160414 190448 9.19 2.40 20160414 190449 9.20 2.40 20160414 190450 9.23 2.39 20160414 190451 9.24 2.39 20160414 190452 9.27 2.38 20160414 190453 9.25 2.38 20160414 190454 9.18 2.36 20160414 190456 9.13 2.35 20160414 190457 9.06 2.34 20160414 190458 8.99 2.32 20160414 190459 8.92 2.31 20160414 190500 8.85 2.30 20160414 190501 8.78 2.28 20160414 190502 8.73 2.27 20160414 190503 8.67 2.26 20160414 190504 8.60 2.24 20160414 190505 8.46 2.23 20160414 190506 8.34 2.22 20160414 190507 8.22 2.21 20160414 190508 8.11 2.20 20160414 190509 8.04 2.20 20160414 190510 7.94 2.19 20160414 190511 7.86 2.18 20160414 190512 7.78 2.18 20160414 190513 7.70 2.17 20160414 190514 7.65 2.16 20160414 190515 7.72 2.17 20160414 190516 7.82 2.18 20160414 190517 7.92 2.18 20160414 190518 8.03 2.19 20160414 190519 8.14 2.20 20160414 190520 8.24 2.21 20160414 190521 8.36 2.21 20160414 190522 8.45 2.22 20160414 190523 8.55 2.23 20160414 190524 8.65 2.24 20160414 190525 8.72 2.24 20160414 190526 8.75 2.24 20160414 190527 8.79 2.24 20160414 190528 8.83 2.24 20160414 190529 8.86 2.24 20160414 190530 8.89 2.24 20160414 190531 8.91 2.24 20160414 190532 8.94 2.25 20160414 190533 8.96 2.25 20160414 190534 8.97 2.24 20160414 190535 8.99 2.24 20160414 190536 8.98 2.24 20160414 190537 8.98 2.23 20160414 190538 8.97 2.23 20160414 190539 8.96 2.22 20160414 190540 8.96 2.21 20160414 190541 8.95 2.21 20160414 190542 8.94 2.20 20160414 190543 8.93 2.19 20160414 190544 8.93 2.19 20160414 190546 8.92 2.18 20160414 190547 8.86 2.17 20160414 190548 8.80 2.16 20160414 190549 8.73 2.14 20160414 190550 8.66 2.13 20160414 190551 8.59 2.12 20160414 190552 8.52 2.11 20160414 190553 8.46 2.09 20160414 190554 8.39 2.08 20160414 190555 8.31 2.07 20160414 190556 8.24 2.06 20160414 190557 8.14 2.04 20160414 190558 8.03 2.03 20160414 190559 7.92 2.02 20160414 190600 7.81 2.00 20160414 190601 7.72 1.99 20160414 190602 7.61 1.98 20160414 190603 7.50 1.97 20160414 190604 7.39 1.95 20160414 190605 7.28 1.94 20160414 190606 7.16 1.93 20160414 190607 7.05 1.92 20160414 190608 6.95 1.91 20160414 190609 6.87 1.90 20160414 190610 6.77 1.89 20160414 190611 6.67 1.88 20160414 190612 6.57 1.87 20160414 190613 6.47 1.86 20160414 190614 6.37 1.85 20160414 190615 6.27 1.84 20160414 190616 6.18 1.83 20160414 190617 6.07 1.82 20160414 190618 5.98 1.82 20160414 190619 5.86 1.81 20160414 190620 5.75 1.81 20160414 190621 5.63 1.80 20160414 190622 5.52 1.79 20160414 190623 5.40 1.79 20160414 190624 5.29 1.78 20160414 190625 5.18 1.77 20160414 190626 5.07 1.77 20160414 190627 4.98 1.76 20160414 190628 4.86 1.76 20160414 190629 4.74 1.75 20160414 190630 4.61 1.75 20160414 190631 4.48 1.74 20160414 190632 4.35 1.74 20160414 190633 4.22 1.73 20160414 190634 4.10 1.73 20160414 190635 3.97 1.73 20160414 190637 3.87 1.72 20160414 190638 3.75 1.72 20160414 190639 3.64 1.71 20160414 190640 3.56 1.71 20160414 190641 3.47 1.71 20160414 190642 3.39 1.71 20160414 190643 3.31 1.71 20160414 190644 3.24 1.71 20160414 190645 3.17 1.70 20160414 190646 3.10 1.70 20160414 190647 3.05 1.70 20160414 190648 2.99 1.70 20160414 190649 2.95 1.70 20160414 190650 2.92 1.70 20160414 190651 2.90 1.70 20160414 190652 2.89 1.70 20160414 190653 2.87 1.69 20160414 190654 2.85 1.69 20160414 190655 2.83 1.69 20160414 190656 2.82 1.69 20160414 190703 2.46 1.69 20160414 190704 2.39 1.69 20160414 190705 2.31 1.69 20160414 190706 2.24 1.70 20160414 190707 2.16 1.70 20160414 190708 2.10 1.70 20160414 190709 2.03 1.70 20160414 190710 1.93 1.70 20160414 190711 1.85 1.70 20160414 190712 1.77 1.70 20160414 190713 1.72 1.71 20160414 190714 1.67 1.71 20160414 190715 1.65 1.71 20160414 190716 1.64 1.71 20160414 190717 1.65 1.71 20160414 190718 1.68 1.72 20160414 190719 1.72 1.72 20160414 190720 1.77 1.72 20160414 190721 1.84 1.72 20160414 190722 1.92 1.73 20160414 190723 1.99 1.73 20160414 190724 2.08 1.73 20160414 190725 2.16 1.73 20160414 190726 2.24 1.74 20160414 190728 2.33 1.74 20160414 190729 2.42 1.74 20160414 190730 2.51 1.75 20160414 190731 2.58 1.75 20160414 190732 2.64 1.75 20160414 190733 2.70 1.75 20160414 190734 2.77 1.76 20160414 190735 2.83 1.76 20160414 190736 2.90 1.76 20160414 190737 2.97 1.77 20160414 190738 3.04 1.77 20160414 190739 3.11 1.77 20160414 190740 3.18 1.78 20160414 190741 3.24 1.78 20160414 190742 3.30 1.79 20160414 190743 3.36 1.79 20160414 190744 3.41 1.79 20160414 190745 3.47 1.80 20160414 190746 3.53 1.80 20160414 190747 3.59 1.81 20160414 190748 3.66 1.81 20160414 190749 3.72 1.82 20160414 190750 3.79 1.82 20160414 190751 3.87 1.83 20160414 190752 3.96 1.83 20160414 190753 4.06 1.84 20160414 190754 4.15 1.84 20160414 190755 4.25 1.85 20160414 190756 4.35 1.86 20160414 190757 4.45 1.86 20160414 190758 4.55 1.87 20160414 190759 4.65 1.87 20160414 190800 4.75 1.88 20160414 190801 4.85 1.89 20160414 190802 4.92 1.89 20160414 190803 4.99 1.90 20160414 190804 5.06 1.90 20160414 190805 5.12 1.91 20160414 190806 5.18 1.91 20160414 190807 5.24 1.92 20160414 190808 5.30 1.92 20160414 190809 5.36 1.93 20160414 190810 5.42 1.93 20160414 190811 5.48 1.94 20160414 190812 5.51 1.95 20160414 190813 5.55 1.95 20160414 190814 5.59 1.96 20160414 190815 5.62 1.96 20160414 190816 5.67 1.97 20160414 190818 5.70 1.97 20160414 190819 5.74 1.98 20160414 190820 5.78 1.98 20160414 190821 5.82 1.99 20160414 190822 5.86 1.99 20160414 190823 5.93 2.00 20160414 190824 5.99 2.01 20160414 190825 6.06 2.01 20160414 190826 6.13 2.02 20160414 190827 6.20 2.03 20160414 190828 6.27 2.03 20160414 190829 6.34 2.04 20160414 190830 6.41 2.05 20160414 190831 6.48 2.05 20160414 190832 6.54 2.06 20160414 190833 6.58 2.06 20160414 190834 6.62 2.07 20160414 190835 6.66 2.08 20160414 190836 6.70 2.08 20160414 190837 6.74 2.09 20160414 190838 6.77 2.10 20160414 190839 6.81 2.10 20160414 190840 6.84 2.11 20160414 190842 6.90 2.12 20160414 190843 6.93 2.13 20160414 190844 6.97 2.13 20160414 190845 7.00 2.14 20160414 190846 7.04 2.14 20160414 190847 7.08 2.15 20160414 190848 7.12 2.16 20160414 190849 7.17 2.16 20160414 190850 7.22 2.17 20160414 190851 7.26 2.17 20160414 190852 7.31 2.18 20160414 190853 7.34 2.19 20160414 190854 7.35 2.19 20160414 190855 7.36 2.20 20160414 190856 7.36 2.20 20160414 190857 7.36 2.21 20160414 190858 7.37 2.21 20160414 190859 7.38 2.22 20160414 190900 7.39 2.22 20160414 190901 7.41 2.23 20160414 190902 7.44 2.23 20160414 190903 7.47 2.24 20160414 190904 7.52 2.24 20160414 190905 7.57 2.25 20160414 190906 7.63 2.25 20160414 190907 7.69 2.26 20160414 190909 7.76 2.26 20160414 190910 7.83 2.27 20160414 190911 7.90 2.27 20160414 190912 7.98 2.28 20160414 190913 8.06 2.28 20160414 190914 8.07 2.28 20160414 190915 7.94 2.28 20160414 190916 7.79 2.27 20160414 190917 7.63 2.27 20160414 190918 7.45 2.26 20160414 190919 7.24 2.25 20160414 190920 7.02 2.25 20160414 190921 6.78 2.24 20160414 190922 6.49 2.22 20160414 190923 6.21 2.21 20160414 190924 6.03 2.20 20160414 190925 5.99 2.18 20160414 190926 5.97 2.17 20160414 190927 5.99 2.16 20160414 190928 6.03 2.15 20160414 190929 6.10 2.14 20160414 190930 6.19 2.13 20160414 190931 6.31 2.12 20160414 190932 6.43 2.12 20160414 190933 6.59 2.11 20160414 190934 6.74 2.10 20160414 190935 6.87 2.10 20160414 190936 6.98 2.10 20160414 190937 7.08 2.10 20160414 190938 7.18 2.10 20160414 190939 7.28 2.10 20160414 190940 7.37 2.11 20160414 190941 7.45 2.11 20160414 190942 7.53 2.11 20160414 190943 7.59 2.11 20160414 190944 7.65 2.11 20160414 190945 7.70 2.11 20160414 190946 7.73 2.11 20160414 190947 7.77 2.11 20160414 190948 7.81 2.11 20160414 190949 7.86 2.11 20160414 190950 7.89 2.11 20160414 190951 7.94 2.11 20160414 190952 8.00 2.10 20160414 190953 8.07 2.10 20160414 190954 8.12 2.10 20160414 190955 8.11 2.09 20160414 190956 8.08 2.09 20160414 190957 8.03 2.08 20160414 190959 7.97 2.07 20160414 191000 7.88 2.06 20160414 191001 7.79 2.05 20160414 191002 7.67 2.04 20160414 191003 7.54 2.03 20160414 191004 7.39 2.02 20160414 191005 7.25 2.01 20160414 191006 7.07 2.00 20160414 191007 6.91 1.98 20160414 191008 6.73 1.97 20160414 191009 6.54 1.96 20160414 191010 6.35 1.95 20160414 191011 6.15 1.94 20160414 191012 5.95 1.93 20160414 191013 5.75 1.91 20160414 191014 5.57 1.90 20160414 191015 5.43 1.89 20160414 191016 5.52 1.89 20160414 191017 5.63 1.88 20160414 191018 5.74 1.88 20160414 191019 5.86 1.87 20160414 191020 5.98 1.87 20160414 191021 6.11 1.87 20160414 191022 6.25 1.87 20160414 191023 6.40 1.87 20160414 191024 6.55 1.87 20160414 191025 6.72 1.87 20160414 191026 6.81 1.87 20160414 191027 6.89 1.87 20160414 191028 6.99 1.87 20160414 191029 7.08 1.87 20160414 191030 7.17 1.87 20160414 191031 7.26 1.87 20160414 191032 7.35 1.87 20160414 191033 7.43 1.87 20160414 191034 7.52 1.88 20160414 191035 7.60 1.88 20160414 191036 7.63 1.88 20160414 191037 7.67 1.88 20160414 191038 7.71 1.88 20160414 191039 7.75 1.88 20160414 191040 7.79 1.88 20160414 191041 7.81 1.88 20160414 191042 7.83 1.88 20160414 191043 7.85 1.89 20160414 191044 7.86 1.89 20160414 191045 7.87 1.89 20160414 191046 7.86 1.89 20160414 191047 7.84 1.89 20160414 191048 7.83 1.88 20160414 191050 7.81 1.88 20160414 191051 7.80 1.88 20160414 191052 7.78 1.88 20160414 191053 7.77 1.88 20160414 191054 7.75 1.87 20160414 191055 7.74 1.87 20160414 191056 7.72 1.87 20160414 191057 7.70 1.87 20160414 191058 7.67 1.87 20160414 191059 7.64 1.86 20160414 191100 7.60 1.86 20160414 191101 7.57 1.86 20160414 191102 7.53 1.86 20160414 191103 7.49 1.85 20160414 191104 7.45 1.85 20160414 191105 7.40 1.85 20160414 191106 7.36 1.84 20160414 191107 7.33 1.84 20160414 191108 7.31 1.84 20160414 191109 7.29 1.83 20160414 191110 7.26 1.83 20160414 191111 7.24 1.83 20160414 191112 7.21 1.83 20160414 191113 7.18 1.82 20160414 191114 7.15 1.82 20160414 191115 7.11 1.82 20160414 191116 7.08 1.81 20160414 191117 7.03 1.81 20160414 191118 6.98 1.80 20160414 191119 6.93 1.80 20160414 191120 6.89 1.79 20160414 191121 6.84 1.79 20160414 191122 6.79 1.78 20160414 191123 6.75 1.78 20160414 191124 6.71 1.78 20160414 191125 6.66 1.77 20160414 191126 6.62 1.77 20160414 191127 6.58 1.76 20160414 191128 6.55 1.76 20160414 191129 6.51 1.76 20160414 191130 6.47 1.75 20160414 191131 6.44 1.75 20160414 191132 6.40 1.75 20160414 191133 6.36 1.74 20160414 191134 6.32 1.74 20160414 191135 6.28 1.73 20160414 191136 6.24 1.73 20160414 191137 6.20 1.73 20160414 191138 6.16 1.73 20160414 191139 6.12 1.72 20160414 191141 6.09 1.72 20160414 191142 6.05 1.72 20160414 191143 6.01 1.72 20160414 191144 5.98 1.71 20160414 191145 5.95 1.71 20160414 191146 5.92 1.71 20160414 191147 5.89 1.71 20160414 191148 5.85 1.70 20160414 191149 5.80 1.70 20160414 191150 5.76 1.70 20160414 191151 5.71 1.70 20160414 191152 5.66 1.70 20160414 191153 5.62 1.70 20160414 191154 5.56 1.70 20160414 191155 5.51 1.69 20160414 191156 5.47 1.69 20160414 191157 5.42 1.69 20160414 191158 5.37 1.69 20160414 191159 5.33 1.69 20160414 191200 5.29 1.68 20160414 191201 5.25 1.68 20160414 191202 5.21 1.68 20160414 191203 5.18 1.68 20160414 191204 5.14 1.68 20160414 191205 5.10 1.67 20160414 191206 5.06 1.67 20160414 191207 5.02 1.67 20160414 191208 4.98 1.67 20160414 191209 4.94 1.67 20160414 191210 4.90 1.67 20160414 191211 4.85 1.67 20160414 191212 4.81 1.67 20160414 191213 4.76 1.67 20160414 191214 4.72 1.67 20160414 191215 4.68 1.67 20160414 191216 4.63 1.67 20160414 191217 4.59 1.67 20160414 191218 4.54 1.67 20160414 191219 4.48 1.67 20160414 191220 4.44 1.67 20160414 191221 4.39 1.67 20160414 191222 4.35 1.66 20160414 191223 4.30 1.66 20160414 191224 4.26 1.66 20160414 191225 4.22 1.66 20160414 191226 4.18 1.66 20160414 191227 4.15 1.66 20160414 191228 4.12 1.66 20160414 191229 4.09 1.66 20160414 191231 4.06 1.66 20160414 191232 4.03 1.66 20160414 191233 4.00 1.66 20160414 191234 3.97 1.66 20160414 191235 3.94 1.66 20160414 191236 3.91 1.66 20160414 191237 3.89 1.66 20160414 191238 3.86 1.66 20160414 191239 3.83 1.66 20160414 191240 3.79 1.66 20160414 191241 3.76 1.67 20160414 191242 3.73 1.67 20160414 191243 3.70 1.67 20160414 191244 3.67 1.67 20160414 191245 3.64 1.67 20160414 191246 3.62 1.67 20160414 191247 3.60 1.67 20160414 191248 3.58 1.67 20160414 191249 3.56 1.67 20160414 191250 3.54 1.67 20160414 191251 3.53 1.67 20160414 191252 3.51 1.67 20160414 191253 3.49 1.67 20160414 191254 3.47 1.67 20160414 191255 3.45 1.68 20160414 191256 3.43 1.68 20160414 191257 3.41 1.68 20160414 191258 3.38 1.68 20160414 191259 3.36 1.68 20160414 191300 3.34 1.68 20160414 191301 3.32 1.68 20160414 191302 3.30 1.68 20160414 191303 3.27 1.68 20160414 191304 3.25 1.68 20160414 191305 3.23 1.69 20160414 191306 3.21 1.69 20160414 191307 3.18 1.69 20160414 191308 3.16 1.69 20160414 191309 3.13 1.69 20160414 191310 3.09 1.69 20160414 191311 3.06 1.70 20160414 191312 3.03 1.70 20160414 191313 2.99 1.70 20160414 191314 2.96 1.70 20160414 191315 2.92 1.70 20160414 191316 2.89 1.71 20160414 191317 2.86 1.71 20160414 191318 2.83 1.71 20160414 191319 2.78 1.71 20160414 191320 2.71 1.71 20160414 191322 2.65 1.72 20160414 191323 2.60 1.72 20160414 191324 2.54 1.72 20160414 191325 2.48 1.72 20160414 191326 2.43 1.72 20160414 191327 2.38 1.73 20160414 191328 2.34 1.73 20160414 191329 2.28 1.73 20160414 191330 2.23 1.73 20160414 191331 2.17 1.74 20160414 191332 2.12 1.74 20160414 191333 2.07 1.75 20160414 191334 2.02 1.75 20160414 191335 1.97 1.75 20160414 191336 1.93 1.75 20160414 191337 1.89 1.76 20160414 191339 1.81 1.76 20160414 191340 1.78 1.77 20160414 191341 1.75 1.77 20160414 191342 1.74 1.77 20160414 191343 1.73 1.78 20160414 191344 1.74 1.78 20160414 191345 1.76 1.78 20160414 191346 1.80 1.78 20160414 191347 1.86 1.79 20160414 191348 1.91 1.79 20160414 191349 1.99 1.79 20160414 191350 2.07 1.79 20160414 191351 2.14 1.79 20160414 191352 2.22 1.79 20160414 191353 2.28 1.80 20160414 191354 2.35 1.80 20160414 191355 2.43 1.80 20160414 191356 2.50 1.80 20160414 191357 2.56 1.80 20160414 191358 2.62 1.80 20160414 191359 2.69 1.80 20160414 191400 2.69 1.81 20160414 191401 2.63 1.81 20160414 191402 2.57 1.81 20160414 191403 2.51 1.81 20160414 191404 2.45 1.81 20160414 191405 2.38 1.81 20160414 191406 2.32 1.82 20160414 191407 2.24 1.82 20160414 191408 2.18 1.82 20160414 191409 2.10 1.82 20160414 191410 2.07 1.82 20160414 191411 2.05 1.82 20160414 191413 2.03 1.83 20160414 191414 2.02 1.83 20160414 191417 1.97 1.83 20160414 191418 1.96 1.83 20160414 191419 1.94 1.83 20160414 191420 1.93 1.83 20160414 191421 1.96 1.83 20160414 191422 2.02 1.83 20160414 191423 2.09 1.84 20160414 191424 2.16 1.84 20160414 191425 2.23 1.84 20160414 191426 2.30 1.84 20160414 191427 2.37 1.84 20160414 191428 2.45 1.84 20160414 191429 2.52 1.84 20160414 191430 2.60 1.84 20160414 191431 2.65 1.84 20160414 191432 2.70 1.85 20160414 191433 2.75 1.85 20160414 191434 2.80 1.85 20160414 191435 2.84 1.85 20160414 191436 2.89 1.85 20160414 191437 2.94 1.85 20160414 191438 3.00 1.85 20160414 191439 3.05 1.85 20160414 191440 3.10 1.85 20160414 191441 3.14 1.86 20160414 191442 3.17 1.86 20160414 191443 3.20 1.86 20160414 191444 3.24 1.86 20160414 191445 3.27 1.86 20160414 191446 3.32 1.86 20160414 191447 3.36 1.86 20160414 191448 3.41 1.86 20160414 191449 3.45 1.86 20160414 191450 3.51 1.86 20160414 191451 3.55 1.87 20160414 191452 3.58 1.87 20160414 191453 3.61 1.87 20160414 191454 3.63 1.87 20160414 191455 3.66 1.87 20160414 191456 3.68 1.87 20160414 191457 3.69 1.87 20160414 191458 3.71 1.87 20160414 191459 3.73 1.87 20160414 191500 3.74 1.87 20160414 191501 3.74 1.87 20160414 191503 3.72 1.87 20160414 191504 3.71 1.87 20160414 191505 3.70 1.87 20160414 191506 3.68 1.87 20160414 191507 3.67 1.87 20160414 191508 3.66 1.88 20160414 191509 3.65 1.88 20160414 191510 3.65 1.88 20160414 191511 3.64 1.88 20160414 191512 3.65 1.88 20160414 191513 3.66 1.88 20160414 191514 3.69 1.88 20160414 191515 3.71 1.88 20160414 191516 3.73 1.88 20160414 191517 3.76 1.88 20160414 191518 3.79 1.88 20160414 191519 3.81 1.88 20160414 191520 3.84 1.88 20160414 191521 3.88 1.88 20160414 191522 3.86 1.88 20160414 191523 3.82 1.88 20160414 191524 3.77 1.88 20160414 191525 3.72 1.88 20160414 191526 3.68 1.88 20160414 191527 3.63 1.88 20160414 191528 3.59 1.88 20160414 191529 3.54 1.88 20160414 191530 3.49 1.88 20160414 191531 3.45 1.88 20160414 191532 3.41 1.88 20160414 191533 3.38 1.88 20160414 191534 3.35 1.88 20160414 191535 3.32 1.88 20160414 191536 3.29 1.88 20160414 191537 3.26 1.88 20160414 191538 3.24 1.88 20160414 191539 3.22 1.88 20160414 191540 3.20 1.88 20160414 191541 3.19 1.88 20160414 191542 3.18 1.88 20160414 191543 3.19 1.89 20160414 191544 3.20 1.89 20160414 191545 3.21 1.89 20160414 191546 3.22 1.89 20160414 191547 3.23 1.89 20160414 191548 3.24 1.89 20160414 191549 3.26 1.89 20160414 191550 3.28 1.89 20160414 191551 3.30 1.89 20160414 191552 3.32 1.89 20160414 191554 3.34 1.89 20160414 191555 3.36 1.89 20160414 191556 3.39 1.89 20160414 191557 3.40 1.89 20160414 191558 3.42 1.89 20160414 191559 3.45 1.89 20160414 191600 3.48 1.89 20160414 191601 3.50 1.88 20160414 191602 3.52 1.88 20160414 191603 3.54 1.88 20160414 191604 3.55 1.88 20160414 191605 3.56 1.89 20160414 191606 3.57 1.89 20160414 191607 3.58 1.89 20160414 191608 3.60 1.89 20160414 191609 3.62 1.89 20160414 191610 3.63 1.89 20160414 191611 3.64 1.89 20160414 191612 3.66 1.89 20160414 191613 3.69 1.89 20160414 191614 3.73 1.89 20160414 191615 3.77 1.89 20160414 191616 3.80 1.89 20160414 191617 3.84 1.89 20160414 191618 3.87 1.89 20160414 191619 3.91 1.89 20160414 191620 3.96 1.89 20160414 191621 3.99 1.89 20160414 191622 4.04 1.89 20160414 191623 4.11 1.89 20160414 191624 4.19 1.89 20160414 191625 4.28 1.89 20160414 191627 4.43 1.90 20160414 191628 4.52 1.90 20160414 191629 4.61 1.90 20160414 191630 4.70 1.90 20160414 191633 4.93 1.90 20160414 191634 4.99 1.90 20160414 191635 5.04 1.91 20160414 191636 5.08 1.91 20160414 191637 5.12 1.91 20160414 191638 5.17 1.91 20160414 191639 5.21 1.91 20160414 191640 5.25 1.92 20160414 191642 5.30 1.92 20160414 191644 5.34 1.92 20160414 191645 5.38 1.93 20160414 191646 5.41 1.93 20160414 191647 5.45 1.93 20160414 191648 5.48 1.93 20160414 191649 5.52 1.93 20160414 191650 5.55 1.94 20160414 191651 5.59 1.94 20160414 191652 5.62 1.94 20160414 191653 5.66 1.94 20160414 191654 5.70 1.95 20160414 191655 5.73 1.95 20160414 191656 5.76 1.96 20160414 191657 5.79 1.96 20160414 191658 5.82 1.96 20160414 191659 5.85 1.97 20160414 191700 5.88 1.97 20160414 191701 5.91 1.98 20160414 191702 5.94 1.98 20160414 191703 5.96 1.99 20160414 191704 6.01 1.99 20160414 191705 6.06 1.99 20160414 191706 6.12 2.00 20160414 191707 6.18 2.00 20160414 191708 6.23 2.01 20160414 191709 6.30 2.01 20160414 191710 6.36 2.02 20160414 191711 6.42 2.02 20160414 191712 6.49 2.03 20160414 191713 6.55 2.03 20160414 191714 6.60 2.04 20160414 191715 6.64 2.04 20160414 191716 6.69 2.05 20160414 191717 6.73 2.05 20160414 191718 6.78 2.05 20160414 191719 6.81 2.06 20160414 191720 6.85 2.06 20160414 191721 6.90 2.06 20160414 191722 6.94 2.07 20160414 191723 6.98 2.07 20160414 191724 7.01 2.07 20160414 191725 7.04 2.08 20160414 191726 7.07 2.08 20160414 191727 7.10 2.08 20160414 191728 7.13 2.08 20160414 191729 7.16 2.09 20160414 191730 7.18 2.09 20160414 191731 7.21 2.09 20160414 191732 7.24 2.09 20160414 191733 7.27 2.09 20160414 191735 7.29 2.09 20160414 191736 7.31 2.09 20160414 191737 7.32 2.09 20160414 191738 7.34 2.09 20160414 191739 7.36 2.09 20160414 191740 7.38 2.09 20160414 191741 7.40 2.09 20160414 191742 7.41 2.09 20160414 191743 7.43 2.09 20160414 191744 7.45 2.09 20160414 191745 7.48 2.09 20160414 191746 7.52 2.10 20160414 191747 7.56 2.10 20160414 191748 7.59 2.10 20160414 191749 7.63 2.10 20160414 191750 7.66 2.10 20160414 191751 7.70 2.10 20160414 191752 7.73 2.11 20160414 191753 7.77 2.11 20160414 191754 7.80 2.11 20160414 191755 7.82 2.11 20160414 191756 7.85 2.11 20160414 191757 7.87 2.12 20160414 191758 7.89 2.12 20160414 191759 7.91 2.12 20160414 191800 7.93 2.12 20160414 191801 7.95 2.12 20160414 191802 7.97 2.12 20160414 191803 7.98 2.12 20160414 191804 8.00 2.12 20160414 191805 8.01 2.12 20160414 191806 8.00 2.12 20160414 191807 7.99 2.12 20160414 191808 7.98 2.12 20160414 191809 7.97 2.11 20160414 191810 7.96 2.11 20160414 191811 7.95 2.11 20160414 191812 7.93 2.11 20160414 191813 7.92 2.10 20160414 191814 7.91 2.10 20160414 191815 7.90 2.10 20160414 191816 7.89 2.09 20160414 191817 7.89 2.09 20160414 191818 7.88 2.09 20160414 191819 7.87 2.08 20160414 191820 7.86 2.08 20160414 191821 7.86 2.07 20160414 191822 7.85 2.07 20160414 191823 7.85 2.06 20160414 191824 7.84 2.06 20160414 191826 7.84 2.06 20160414 191827 7.85 2.05 20160414 191828 7.85 2.05 20160414 191829 7.86 2.04 20160414 191830 7.87 2.04 20160414 191831 7.87 2.03 20160414 191832 7.88 2.03 20160414 191833 7.88 2.03 20160414 191834 7.89 2.02 20160414 191835 7.90 2.02 20160414 191836 7.90 2.01 20160414 191837 7.89 2.01 20160414 191838 7.88 2.00 20160414 191839 7.87 2.00 20160414 191840 7.86 1.99 20160414 191841 7.85 1.99 20160414 191842 7.83 1.98 20160414 191843 7.82 1.98 20160414 191844 7.81 1.97 20160414 191845 7.79 1.97 20160414 191846 7.78 1.96 20160414 191847 7.77 1.95 20160414 191848 7.75 1.95 20160414 191849 7.74 1.94 20160414 191850 7.72 1.94 20160414 191851 7.71 1.93 20160414 191852 7.69 1.93 20160414 191853 7.68 1.92 20160414 191854 7.66 1.92 20160414 191855 7.64 1.91 20160414 191856 7.63 1.91 20160414 191857 7.62 1.90 20160414 191858 7.61 1.90 20160414 191859 7.60 1.90 20160414 191900 7.60 1.89 20160414 191901 7.60 1.89 20160414 191902 7.59 1.88 20160414 191903 7.59 1.88 20160414 191904 7.59 1.88 20160414 191905 7.59 1.87 20160414 191906 7.58 1.87 20160414 191907 7.57 1.86 20160414 191908 7.56 1.86 20160414 191909 7.56 1.85 20160414 191910 7.54 1.84 20160414 191911 7.53 1.84 20160414 191912 7.52 1.83 20160414 191913 7.50 1.83 20160414 191914 7.49 1.82 20160414 191916 7.47 1.81 20160414 191917 7.46 1.81 20160414 191918 7.44 1.81 20160414 191919 7.43 1.80 20160414 191920 7.41 1.80 20160414 191921 7.40 1.80 20160414 191922 7.38 1.80 20160414 191923 7.37 1.80 20160414 191924 7.35 1.80 20160414 191925 7.34 1.80 20160414 191926 7.32 1.80 20160414 191927 7.31 1.80 20160414 191928 7.28 1.80 20160414 191929 7.25 1.79 20160414 191930 7.23 1.79 20160414 191931 7.20 1.78 20160414 191932 7.18 1.78 20160414 191933 7.15 1.77 20160414 191934 7.12 1.77 20160414 191935 7.10 1.76 20160414 191936 7.07 1.76 20160414 191937 7.05 1.75 20160414 191938 7.02 1.75 20160414 191939 6.99 1.74 20160414 191940 6.96 1.73 20160414 191941 6.93 1.73 20160414 191942 6.91 1.72 20160414 191943 6.88 1.72 20160414 191944 6.86 1.71 20160414 191945 6.83 1.71 20160414 191946 6.81 1.70 20160414 191947 6.79 1.70 20160414 191948 6.78 1.69 20160414 191949 6.77 1.69 20160414 191950 6.76 1.68 20160414 191951 6.75 1.68 20160414 191952 6.74 1.67 20160414 191953 6.73 1.67 20160414 191954 6.72 1.66 20160414 191955 6.72 1.66 20160414 191956 6.71 1.65 20160414 191957 6.71 1.65 20160414 191958 6.70 1.64 20160414 191959 6.68 1.64 20160414 192000 6.66 1.63 20160414 192001 6.64 1.63 20160414 192002 6.62 1.62 20160414 192003 6.61 1.62 20160414 192004 6.59 1.61 20160414 192005 6.58 1.61 20160414 192007 6.56 1.60 20160414 192008 6.55 1.60 20160414 192009 6.51 1.59 20160414 192010 6.48 1.59 20160414 192011 6.44 1.58 20160414 192012 6.41 1.58 20160414 192013 6.38 1.57 20160414 192014 6.35 1.57 20160414 192015 6.31 1.56 20160414 192016 6.29 1.55 20160414 192017 6.26 1.55 20160414 192018 6.23 1.54 20160414 192019 6.21 1.54 20160414 192020 6.18 1.53 20160414 192021 6.15 1.52 20160414 192022 6.12 1.52 20160414 192023 6.09 1.51 20160414 192024 6.05 1.50 20160414 192025 6.02 1.50 20160414 192026 5.99 1.49 20160414 192027 5.97 1.48 20160414 192028 5.94 1.48 20160414 192029 5.91 1.47 20160414 192030 5.87 1.46 20160414 192031 5.82 1.46 20160414 192032 5.78 1.45 20160414 192033 5.74 1.44 20160414 192034 5.69 1.44 20160414 192035 5.64 1.43 20160414 192036 5.60 1.42 20160414 192037 5.55 1.41 20160414 192038 5.50 1.41 20160414 192039 5.45 1.40 20160414 192040 5.41 1.39 20160414 192041 5.37 1.39 20160414 192042 5.32 1.38 20160414 192043 5.28 1.38 20160414 192044 5.23 1.37 20160414 192045 5.18 1.36 20160414 192046 5.13 1.36 20160414 192047 5.08 1.35 20160414 192048 5.03 1.34 20160414 192049 4.99 1.34 20160414 192050 4.96 1.33 20160414 192051 4.93 1.33 20160414 192052 4.89 1.32 20160414 192053 4.86 1.32 20160414 192054 4.83 1.31 20160414 192055 4.80 1.31 20160414 192056 4.76 1.30 20160414 192058 4.73 1.30 20160414 192059 4.70 1.29 20160414 192100 4.67 1.29 20160414 192101 4.64 1.29 20160414 192102 4.60 1.28 20160414 192103 4.56 1.28 20160414 192104 4.52 1.27 20160414 192105 4.48 1.27 20160414 192106 4.44 1.26 20160414 192107 4.39 1.26 20160414 192108 4.34 1.26 20160414 192109 4.29 1.25 20160414 192110 4.24 1.25 20160414 192111 4.19 1.24 20160414 192112 4.15 1.24 20160414 192113 4.10 1.23 20160414 192114 4.06 1.23 20160414 192115 4.02 1.22 20160414 192116 3.98 1.22 20160414 192117 3.96 1.22 20160414 192118 3.94 1.21 20160414 192119 3.92 1.21 20160414 192120 3.89 1.20 20160414 192121 3.87 1.20 20160414 192122 3.85 1.20 20160414 192123 3.83 1.19 20160414 192124 3.81 1.19 20160414 192125 3.79 1.18 20160414 192126 3.77 1.18 20160414 192127 3.75 1.18 20160414 192128 3.73 1.17 20160414 192129 3.71 1.17 20160414 192130 3.69 1.17 20160414 192131 3.64 1.16 20160414 192132 3.58 1.16 20160414 192133 3.53 1.15 20160414 192134 3.49 1.15 20160414 192135 3.44 1.15 20160414 192136 3.39 1.14 20160414 192137 3.34 1.14 20160414 192138 3.29 1.13 20160414 192139 3.24 1.13 20160414 192140 3.19 1.13 20160414 192141 3.15 1.12 20160414 192142 3.10 1.12 20160414 192143 3.05 1.12 20160414 192144 3.00 1.11 20160414 192145 2.95 1.11 20160414 192146 2.90 1.11 20160414 192148 2.85 1.11 20160414 192149 2.81 1.10 20160414 192150 2.76 1.10 20160414 192151 2.70 1.10 20160414 192152 2.64 1.09 20160414 192153 2.57 1.09 20160414 192154 2.50 1.09 20160414 192155 2.43 1.09 20160414 192156 2.37 1.09 20160414 192157 2.31 1.09 20160414 192158 2.25 1.08 20160414 192159 2.20 1.08 20160414 192200 2.15 1.08 20160414 192201 2.10 1.08 20160414 192203 1.96 1.07 20160414 192204 1.88 1.07 20160414 192205 1.80 1.07 20160414 192206 1.72 1.07 20160414 192207 1.65 1.07 20160414 192209 1.51 1.06 20160414 192210 1.45 1.06 20160414 192211 1.39 1.06 20160414 192213 1.22 1.06 20160414 192214 1.14 1.06 20160414 192219 0.92 1.05 20160414 192220 0.92 1.05 20160414 192221 0.93 1.05 20160414 192222 0.97 1.05 20160414 192223 1.05 1.05 20160414 192224 1.14 1.05 20160414 192225 1.23 1.05 20160414 192226 1.33 1.05 20160414 192227 1.42 1.05 20160414 192228 1.55 1.05 20160414 192229 1.68 1.05 20160414 192230 1.81 1.05 20160414 192231 1.94 1.04 20160414 192232 2.06 1.04 20160414 192233 2.15 1.05 20160414 192234 2.25 1.05 20160414 192235 2.36 1.05 20160414 192236 2.47 1.06 20160414 192237 2.60 1.06 20160414 192239 2.69 1.06 20160414 192246 3.25 1.10 20160414 192247 3.34 1.11 20160414 192248 3.46 1.12 20160414 192249 3.57 1.12 20160414 192250 3.74 1.13 20160414 192251 3.92 1.14 20160414 192252 4.12 1.15 20160414 192253 4.32 1.15 20160414 192254 4.36 1.17 20160414 192255 4.39 1.18 20160414 192256 4.49 1.20 20160414 192257 4.63 1.21 20160414 192258 4.80 1.23 20160414 192259 4.95 1.24 20160414 192302 5.68 1.28 20160414 192303 5.97 1.30 20160414 192304 6.13 1.31 20160414 192305 6.19 1.33 20160414 192306 6.31 1.35 20160414 192307 6.44 1.37 20160414 192308 6.61 1.39 20160414 192309 6.72 1.40 20160414 192310 6.92 1.42 20160414 192311 7.14 1.43 20160414 192312 7.39 1.45 20160414 192313 7.65 1.46 20160414 192314 7.83 1.48 20160414 192315 7.94 1.50 20160414 192316 8.03 1.52 20160414 192317 8.13 1.54 20160414 192318 8.17 1.56 20160414 192319 8.30 1.58 20160414 192320 8.43 1.60 20160414 192321 8.59 1.62 20160414 192322 8.72 1.64 20160414 192323 8.90 1.65 20160414 192324 9.06 1.67 20160414 192325 9.09 1.69 20160414 192326 9.11 1.71 20160414 192327 9.14 1.72 20160414 192329 9.21 1.74 20160414 192330 9.29 1.76 20160414 192331 9.38 1.78 20160414 192332 9.49 1.80 20160414 192333 9.61 1.82 20160414 192334 9.75 1.83 20160414 192335 9.91 1.86 20160414 192336 9.88 1.87 20160414 192337 9.84 1.88 20160414 192338 9.80 1.89 20160414 192339 9.74 1.91 20160414 192340 9.68 1.92 20160414 192341 9.63 1.93 20160414 192342 9.60 1.95 20160414 192343 9.58 1.97 20160414 192344 9.57 1.98 20160414 192345 9.57 1.99 20160414 192346 9.54 2.00 20160414 192347 9.48 2.01 20160414 192348 9.43 2.02 20160414 192349 9.37 2.03 20160414 192350 9.32 2.04 20160414 192351 9.27 2.05 20160414 192352 9.23 2.06 20160414 192353 9.17 2.07 20160414 192354 9.13 2.08 20160414 192355 9.07 2.09 20160414 192356 9.02 2.10 20160414 192357 8.98 2.10 20160414 192358 8.93 2.10 20160414 192359 8.87 2.10 20160414 192400 8.84 2.11 20160414 192401 8.80 2.11 20160414 192402 8.75 2.11 20160414 192403 8.72 2.12 20160414 192404 8.67 2.12 20160414 192405 8.61 2.13 20160414 192406 8.58 2.13 20160414 192407 8.58 2.13 20160414 192408 8.56 2.13 20160414 192409 8.55 2.12 20160414 192410 8.52 2.12 20160414 192411 8.49 2.12 20160414 192412 8.46 2.12 20160414 192413 8.42 2.11 20160414 192414 8.39 2.11 20160414 192415 8.34 2.11 20160414 192416 8.29 2.11 20160414 192417 8.27 2.10 20160414 192418 8.26 2.10 20160414 192420 8.24 2.09 20160414 192421 8.24 2.08 20160414 192422 8.23 2.07 20160414 192423 8.24 2.07 20160414 192424 8.24 2.06 20160414 192425 8.24 2.05 20160414 192426 8.24 2.05 20160414 192427 8.24 2.04 20160414 192428 8.22 2.04 20160414 192429 8.20 2.03 20160414 192430 8.17 2.02 20160414 192431 8.15 2.01 20160414 192432 8.12 2.00 20160414 192433 8.10 1.99 20160414 192434 8.07 1.98 20160414 192435 8.05 1.97 20160414 192436 8.04 1.96 20160414 192437 8.01 1.95 20160414 192438 7.99 1.94 20160414 192439 7.91 1.93 20160414 192440 7.85 1.92 20160414 192441 7.77 1.91 20160414 192442 7.72 1.90 20160414 192443 7.65 1.89 20160414 192444 7.58 1.88 20160414 192445 7.52 1.87 20160414 192446 7.46 1.86 20160414 192447 7.41 1.85 20160414 192448 7.36 1.84 20160414 192449 7.31 1.84 20160414 192450 7.25 1.83 20160414 192451 7.19 1.82 20160414 192452 7.14 1.81 20160414 192453 7.08 1.80 20160414 192454 7.04 1.80 20160414 192455 6.99 1.79 20160414 192456 6.94 1.78 20160414 192457 6.89 1.77 20160414 192458 6.84 1.76 20160414 192459 6.79 1.75 20160414 192500 6.76 1.75 20160414 192501 6.70 1.74 20160414 192502 6.65 1.73 20160414 192503 6.59 1.72 20160414 192504 6.54 1.72 20160414 192505 6.48 1.71 20160414 192506 6.44 1.70 20160414 192507 6.39 1.69 20160414 192508 6.34 1.69 20160414 192509 6.30 1.68 20160414 192511 6.27 1.67 20160414 192512 6.23 1.67 20160414 192513 6.20 1.66 20160414 192514 6.16 1.66 20160414 192515 6.12 1.65 20160414 192516 6.07 1.65 20160414 192517 6.02 1.64 20160414 192518 5.98 1.63 20160414 192519 5.93 1.63 20160414 192520 5.87 1.62 20160414 192521 5.86 1.62 20160414 192522 5.86 1.61 20160414 192523 5.87 1.61 20160414 192524 5.87 1.61 20160414 192525 5.88 1.60 20160414 192526 5.89 1.60 20160414 192527 5.90 1.59 20160414 192528 5.90 1.59 20160414 192529 5.90 1.59 20160414 192530 5.89 1.58 20160414 192531 5.89 1.58 20160414 192532 5.92 1.58 20160414 192533 5.95 1.58 20160414 192534 5.97 1.58 20160414 192535 6.00 1.58 20160414 192536 6.03 1.58 20160414 192537 6.06 1.57 20160414 192538 6.10 1.57 20160414 192539 6.13 1.57 20160414 192540 6.16 1.57 20160414 192541 6.20 1.57 20160414 192542 6.23 1.57 20160414 192543 6.26 1.57 20160414 192544 6.29 1.58 20160414 192545 6.31 1.58 20160414 192546 6.34 1.58 20160414 192547 6.37 1.59 20160414 192548 6.40 1.59 20160414 192549 6.43 1.59 20160414 192550 6.46 1.59 20160414 192551 6.50 1.60 20160414 192552 6.53 1.60 20160414 192553 6.55 1.61 20160414 192554 6.57 1.62 20160414 192555 6.60 1.62 20160414 192556 6.63 1.63 20160414 192557 6.66 1.64 20160414 192558 6.69 1.65 20160414 192559 6.72 1.65 20160414 192601 6.76 1.66 20160414 192602 6.80 1.66 20160414 192603 6.83 1.67 20160414 192604 6.82 1.68 20160414 192605 6.83 1.69 20160414 192606 6.83 1.70 20160414 192607 6.84 1.72 20160414 192608 6.86 1.73 20160414 192609 6.87 1.74 20160414 192610 6.89 1.75 20160414 192611 6.92 1.76 20160414 192612 6.95 1.77 20160414 192613 6.97 1.78 20160414 192614 7.01 1.80 20160414 192615 7.04 1.81 20160414 192616 7.07 1.83 20160414 192617 7.10 1.84 20160414 192618 7.13 1.85 20160414 192619 7.18 1.87 20160414 192620 7.22 1.88 20160414 192621 7.27 1.90 20160414 192622 7.30 1.91 20160414 192623 7.34 1.92 20160414 192624 7.38 1.94 20160414 192625 7.42 1.96 20160414 192626 7.46 1.97 20160414 192627 7.51 1.99 20160414 192628 7.57 2.01 20160414 192629 7.63 2.03 20160414 192630 7.70 2.05 20160414 192631 7.76 2.07 20160414 192632 7.85 2.09 20160414 192633 7.93 2.11 20160414 192634 8.02 2.13 20160414 192635 8.09 2.15 20160414 192636 8.18 2.17 20160414 192637 8.26 2.19 20160414 192638 8.35 2.22 20160414 192639 8.42 2.24 20160414 192640 8.51 2.26 20160414 192641 8.58 2.28 20160414 192642 8.66 2.31 20160414 192643 8.72 2.33 20160414 192644 8.81 2.35 20160414 192645 8.89 2.37 20160414 192646 8.96 2.40 20160414 192647 9.02 2.42 20160414 192648 9.10 2.44 20160414 192649 9.17 2.47 20160414 192650 9.24 2.49 20160414 192652 9.30 2.51 20160414 192653 9.38 2.53 20160414 192654 9.46 2.56 20160414 192655 9.53 2.58 20160414 192656 9.59 2.60 20160414 192657 9.65 2.62 20160414 192658 9.68 2.64 20160414 192659 9.69 2.66 20160414 192700 9.71 2.68 20160414 192701 9.72 2.70 20160414 192702 9.74 2.72 20160414 192703 9.75 2.74 20160414 192704 9.76 2.76 20160414 192705 9.77 2.78 20160414 192706 9.78 2.79 20160414 192707 9.79 2.81 20160414 192708 9.76 2.83 20160414 192709 9.73 2.85 20160414 192710 9.71 2.87 20160414 192711 9.70 2.88 20160414 192712 9.68 2.90 20160414 192713 9.67 2.93 20160414 192714 9.67 2.94 20160414 192715 9.66 2.96 20160414 192716 9.66 2.98 20160414 192717 9.68 3.00 20160414 192718 9.71 3.02 20160414 192719 9.75 3.04 20160414 192720 9.78 3.07 20160414 192721 9.81 3.09 20160414 192722 9.85 3.11 20160414 192723 9.88 3.14 20160414 192724 9.91 3.16 20160414 192725 9.93 3.18 20160414 192726 9.96 3.20 20160414 192727 9.98 3.23 20160414 192728 10.00 3.25 20160414 192729 10.05 3.27 20160414 192730 10.11 3.30 20160414 192731 10.16 3.33 20160414 192732 10.21 3.35 20160414 192733 10.27 3.38 20160414 192734 10.32 3.41 20160414 192735 10.36 3.43 20160414 192736 10.40 3.45 20160414 192737 10.45 3.48 20160414 192738 10.48 3.50 20160414 192739 10.49 3.53 20160414 192740 10.43 3.55 20160414 192742 10.37 3.57 20160414 192743 10.32 3.58 20160414 192744 10.25 3.60 20160414 192745 10.18 3.62 20160414 192746 10.12 3.64 20160414 192747 10.05 3.66 20160414 192748 9.98 3.68 20160414 192749 9.91 3.69 20160414 192750 9.83 3.71 20160414 192751 9.79 3.73 20160414 192752 9.78 3.75 20160414 192753 9.78 3.77 20160414 192754 9.80 3.80 20160414 192755 9.82 3.82 20160414 192756 9.85 3.85 20160414 192757 9.90 3.88 20160414 192758 9.96 3.90 20160414 192759 10.02 3.93 20160414 192800 10.10 3.96 20160414 192801 10.19 3.99 20160414 192802 10.30 4.02 20160414 192803 10.43 4.05 20160414 192804 10.56 4.09 20160414 192805 10.66 4.12 20160414 192806 10.77 4.16 20160414 192807 10.88 4.20 20160414 192808 10.97 4.23 20160414 192809 11.08 4.27 20160414 192810 11.20 4.31 20160414 192811 11.31 4.34 20160414 192812 11.42 4.38 20160414 192813 11.51 4.42 20160414 192814 11.59 4.46 20160414 192815 11.67 4.50 20160414 192816 11.77 4.54 20160414 192817 11.84 4.57 20160414 192818 11.91 4.61 20160414 192819 11.98 4.65 20160414 192820 12.04 4.69 20160414 192821 12.11 4.72 20160414 192822 12.16 4.76 20160414 192823 12.21 4.79 20160414 192824 12.26 4.83 20160414 192825 12.30 4.86 20160414 192826 12.35 4.89 20160414 192827 12.40 4.93 20160414 192828 12.44 4.95 20160414 192829 12.49 4.99 20160414 192830 12.55 5.02 20160414 192831 12.60 5.05 20160414 192833 12.65 5.08 20160414 192834 12.70 5.11 20160414 192835 12.76 5.14 20160414 192836 12.82 5.17 20160414 192837 12.87 5.19 20160414 192838 12.92 5.22 20160414 192839 12.98 5.25 20160414 192840 13.02 5.28 20160414 192841 13.07 5.31 20160414 192842 13.13 5.34 20160414 192843 13.17 5.36 20160414 192844 13.22 5.39 20160414 192845 13.26 5.41 20160414 192846 13.33 5.44 20160414 192847 13.40 5.47 20160414 192849 13.53 5.51 20160414 192850 13.60 5.53 20160414 192851 13.66 5.55 20160414 192852 13.72 5.58 20160414 192853 13.78 5.60 20160414 192854 13.84 5.62 20160414 192855 13.90 5.64 20160414 192856 13.95 5.66 20160414 192857 13.98 5.68 20160414 192858 14.01 5.69 20160414 192859 14.05 5.71 20160414 192900 14.09 5.73 20160414 192901 14.12 5.74 20160414 192902 14.17 5.76 20160414 192903 14.22 5.78 20160414 192904 14.27 5.79 20160414 192905 14.33 5.81 20160414 192906 14.38 5.83 20160414 192907 14.43 5.85 20160414 192908 14.41 5.86 20160414 192909 14.35 5.87 20160414 192910 14.30 5.88 20160414 192911 14.26 5.89 20160414 192912 14.22 5.90 20160414 192913 14.18 5.91 20160414 192914 14.14 5.92 20160414 192915 14.10 5.93 20160414 192916 14.07 5.94 20160414 192917 14.04 5.95 20160414 192918 14.02 5.96 20160414 192919 13.99 5.98 20160414 192920 13.97 5.99 20160414 192921 13.96 6.00 20160414 192922 13.94 6.02 20160414 192924 13.91 6.03 20160414 192925 13.87 6.04 20160414 192926 13.84 6.05 20160414 192927 13.81 6.06 20160414 192928 13.77 6.07 20160414 192929 13.75 6.08 20160414 192930 13.76 6.09 20160414 192931 13.82 6.11 20160414 192932 13.91 6.12 20160414 192933 13.99 6.14 20160414 192934 14.08 6.16 20160414 192935 14.17 6.17 20160414 192936 14.28 6.20 20160414 192937 14.40 6.22 20160414 192938 14.48 6.24 20160414 192939 14.59 6.26 20160414 192940 14.68 6.28 20160414 192941 14.77 6.29 20160414 192942 14.83 6.29 20160414 192943 14.90 6.30 20160414 192944 14.97 6.31 20160414 192945 15.06 6.32 20160414 192946 15.14 6.33 20160414 192947 15.23 6.35 20160414 192948 15.34 6.36 20160414 192949 15.43 6.38 20160414 192950 15.55 6.40 20160414 192951 15.66 6.42 20160414 192952 15.76 6.44 20160414 192953 15.80 6.46 20160414 192954 15.86 6.47 20160414 192955 15.92 6.49 20160414 192956 15.97 6.51 20160414 192957 16.02 6.52 20160414 192958 16.08 6.53 20160414 192959 16.13 6.55 20160414 193000 16.18 6.56 20160414 193001 16.24 6.57 20160414 193002 16.30 6.58 20160414 193003 16.35 6.59 20160414 193004 16.46 6.62 20160414 193005 16.57 6.65 20160414 193006 16.66 6.66 20160414 193007 16.75 6.69 20160414 193008 16.84 6.70 20160414 193009 16.93 6.72 20160414 193010 17.00 6.74 20160414 193011 17.08 6.75 20160414 193012 17.14 6.77 20160414 193014 17.21 6.78 20160414 193015 17.29 6.80 20160414 193016 17.45 6.83 20160414 193017 17.59 6.85 20160414 193018 17.75 6.89 20160414 193019 17.89 6.92 20160414 193020 18.05 6.96 20160414 193021 18.18 6.98 20160414 193022 18.33 7.02 20160414 193023 18.44 7.05 20160414 193024 18.55 7.07 20160414 193025 18.68 7.10 20160414 193027 18.89 7.15 20160414 193028 18.98 7.16 20160414 193029 19.10 7.18 20160414 193031 19.31 7.21 20160414 193032 19.40 7.22 20160414 193033 19.48 7.24 20160414 193034 19.55 7.24 20160414 193035 19.62 7.26 20160414 193036 19.68 7.26 20160414 193037 19.74 7.27 20160414 193038 19.72 7.25 20160414 193039 19.70 7.23 20160414 193040 19.67 7.20 20160414 193041 19.64 7.18 20160414 193042 19.61 7.16 20160414 193043 19.58 7.14 20160414 193044 19.55 7.12 20160414 193045 19.51 7.10 20160414 193046 19.47 7.08 20160414 193047 19.42 7.05 20160414 193048 19.37 7.03 20160414 193050 19.20 6.95 20160414 193051 19.09 6.91 20160414 193052 19.01 6.87 20160414 193053 18.91 6.83 20160414 193054 18.83 6.80 20160414 193055 18.75 6.76 20160414 193056 18.68 6.73 20160414 193057 18.61 6.69 20160414 193058 18.55 6.66 20160414 193059 18.49 6.63 20160414 193100 18.45 6.60 20160414 193101 18.44 6.57 20160414 193102 18.45 6.55 20160414 193103 18.45 6.52 20160414 193105 18.45 6.50 20160414 193106 18.46 6.47 20160414 193107 18.47 6.45 20160414 193108 18.49 6.43 20160414 193109 18.50 6.41 20160414 193110 18.52 6.40 20160414 193111 18.55 6.38 20160414 193112 18.57 6.37 20160414 193113 18.61 6.35 20160414 193114 18.64 6.33 20160414 193115 18.68 6.32 20160414 193116 18.72 6.31 20160414 193117 18.76 6.30 20160414 193118 18.81 6.29 20160414 193119 18.85 6.29 20160414 193120 18.90 6.28 20160414 193121 18.95 6.28 20160414 193122 18.98 6.28 20160414 193123 19.00 6.27 20160414 193124 18.97 6.25 20160414 193125 18.91 6.22 20160414 193126 18.84 6.19 20160414 193127 18.79 6.17 20160414 193128 18.75 6.15 20160414 193129 18.69 6.12 20160414 193130 18.64 6.11 20160414 193131 18.59 6.08 20160414 193132 18.56 6.07 20160414 193133 18.51 6.05 20160414 193134 18.41 6.02 20160414 193135 18.31 6.00 20160414 193136 18.18 5.96 20160414 193137 18.02 5.91 20160414 193138 17.88 5.87 20160414 193139 17.76 5.83 20160414 193140 17.60 5.78 20160414 193141 17.48 5.75 20160414 193142 17.35 5.71 20160414 193143 17.20 5.66 20160414 193144 17.08 5.63 20160414 193145 16.94 5.59 20160414 193146 16.78 5.54 20160414 193147 16.66 5.51 20160414 193148 16.56 5.48 20160414 193149 16.42 5.45 20160414 193150 16.31 5.42 20160414 193151 16.18 5.39 20160414 193152 16.05 5.36 20160414 193153 15.91 5.33 20160414 193154 15.78 5.29 20160414 193156 15.63 5.26 20160414 193157 15.49 5.22 20160414 193158 15.36 5.19 20160414 193159 15.19 5.15 20160414 193200 15.04 5.13 20160414 193201 14.88 5.11 20160414 193202 14.72 5.09 20160414 193203 14.55 5.06 20160414 193204 14.40 5.04 20160414 193205 14.26 5.02 20160414 193206 14.09 4.99 20160414 193207 13.95 4.97 20160414 193208 13.84 4.95 20160414 193209 13.74 4.92 20160414 193210 13.62 4.90 20160414 193211 13.51 4.88 20160414 193212 13.40 4.87 20160414 193213 13.26 4.85 20160414 193214 13.16 4.83 20160414 193215 13.07 4.81 20160414 193216 12.99 4.80 20160414 193217 12.89 4.78 20160414 193218 12.83 4.77 20160414 193219 12.78 4.75 20160414 193220 12.74 4.74 20160414 193221 12.69 4.73 20160414 193222 12.66 4.72 20160414 193223 12.68 4.71 20160414 193224 12.72 4.70 20160414 193225 12.75 4.70 20160414 193226 12.78 4.70 20160414 193227 12.83 4.69 20160414 193228 12.87 4.69 20160414 193229 12.91 4.69 20160414 193230 12.95 4.69 20160414 193231 12.98 4.69 20160414 193232 13.02 4.69 20160414 193233 13.04 4.69 20160414 193234 13.07 4.68 20160414 193235 13.08 4.68 20160414 193236 13.10 4.68 20160414 193237 13.11 4.68 20160414 193238 13.11 4.68 20160414 193239 13.11 4.68 20160414 193240 13.10 4.68 20160414 193241 13.10 4.68 20160414 193242 13.09 4.68 20160414 193243 13.08 4.68 20160414 193244 13.08 4.67 20160414 193246 13.08 4.67 20160414 193247 13.08 4.67 20160414 193248 12.95 4.66 20160414 193249 12.80 4.65 20160414 193250 12.70 4.64 20160414 193251 12.61 4.64 20160414 193252 12.53 4.63 20160414 193253 12.47 4.63 20160414 193254 12.40 4.62 20160414 193255 12.37 4.62 20160414 193256 12.35 4.62 20160414 193257 12.35 4.61 20160414 193258 12.36 4.61 20160414 193259 12.38 4.61 20160414 193300 12.23 4.60 20160414 193301 12.13 4.60 20160414 193302 12.03 4.59 20160414 193303 11.93 4.58 20160414 193304 11.83 4.57 20160414 193305 11.73 4.56 20160414 193306 11.63 4.56 20160414 193307 11.51 4.55 20160414 193308 11.41 4.54 20160414 193309 11.31 4.53 20160414 193310 11.21 4.52 20160414 193311 11.11 4.50 20160414 193312 10.87 4.50 20160414 193313 10.63 4.50 20160414 193314 10.36 4.49 20160414 193315 10.16 4.49 20160414 193316 9.98 4.48 20160414 193317 9.81 4.48 20160414 193318 9.66 4.47 20160414 193319 9.53 4.47 20160414 193320 9.42 4.47 20160414 193321 9.33 4.46 20160414 193322 9.25 4.46 20160414 193323 9.18 4.45 20160414 193324 9.30 4.46 20160414 193325 9.43 4.47 20160414 193326 9.57 4.48 20160414 193327 9.70 4.49 20160414 193328 9.82 4.50 20160414 193329 9.94 4.51 20160414 193330 10.05 4.52 20160414 193331 10.16 4.53 20160414 193332 10.27 4.54 20160414 193333 10.38 4.55 20160414 193334 10.48 4.56 20160414 193335 10.58 4.57 20160414 193337 10.53 4.58 20160414 193338 10.33 4.60 20160414 193339 10.15 4.61 20160414 193340 9.98 4.62 20160414 193341 9.81 4.63 20160414 193342 9.65 4.64 20160414 193343 9.50 4.65 20160414 193344 9.35 4.66 20160414 193345 9.20 4.67 20160414 193346 9.06 4.68 20160414 193347 8.93 4.69 20160414 193348 8.81 4.69 20160414 193349 8.69 4.70 20160414 193350 8.59 4.70 20160414 193351 8.50 4.69 20160414 193352 8.42 4.68 20160414 193353 8.36 4.66 20160414 193354 8.31 4.64 20160414 193355 8.27 4.61 20160414 193356 8.24 4.59 20160414 193357 8.22 4.58 20160414 193358 8.21 4.58 20160414 193359 8.21 4.58 20160414 193400 8.23 4.59 20160414 193401 8.25 4.59 20160414 193402 8.26 4.62 20160414 193403 8.27 4.66 20160414 193404 8.29 4.69 20160414 193405 8.32 4.71 20160414 193406 8.36 4.73 20160414 193407 8.40 4.75 20160414 193408 8.46 4.77 20160414 193409 8.54 4.79 20160414 193410 8.61 4.81 20160414 193411 8.70 4.82 20160414 193412 8.80 4.84 20160414 193413 8.91 4.85 20160414 193414 9.01 4.86 20160414 193415 9.01 4.87 20160414 193416 9.03 4.88 20160414 193417 9.07 4.88 20160414 193418 9.12 4.89 20160414 193419 9.19 4.90 20160414 193420 9.27 4.91 20160414 193421 9.36 4.92 20160414 193422 9.45 4.92 20160414 193423 9.55 4.93 20160414 193424 9.66 4.93 20160414 193425 9.77 4.93 20160414 193427 9.88 4.94 20160414 193428 9.99 4.94 20160414 193429 10.11 4.95 20160414 193430 10.23 4.95 20160414 193431 10.34 4.96 20160414 193432 10.46 4.96 20160414 193433 10.58 4.96 20160414 193434 10.69 4.96 20160414 193435 10.81 4.96 20160414 193436 10.91 4.96 20160414 193437 11.03 4.96 20160414 193438 11.16 4.96 20160414 193439 11.27 4.96 20160414 193440 11.38 4.96 20160414 193441 11.50 4.95 20160414 193442 11.61 4.94 20160414 193443 11.70 4.93 20160414 193444 11.81 4.92 20160414 193445 11.93 4.91 20160414 193446 12.04 4.90 20160414 193447 12.15 4.89 20160414 193448 12.26 4.88 20160414 193449 12.34 4.87 20160414 193450 12.44 4.86 20160414 193451 12.54 4.85 20160414 193452 12.64 4.84 20160414 193453 12.74 4.83 20160414 193454 12.80 4.81 20160414 193455 12.83 4.79 20160414 193456 12.86 4.76 20160414 193457 12.90 4.74 20160414 193458 12.93 4.71 20160414 193459 12.96 4.69 20160414 193500 12.99 4.67 20160414 193501 13.02 4.65 20160414 193502 13.04 4.63 20160414 193503 13.06 4.61 20160414 193504 13.08 4.59 20160414 193505 13.11 4.57 20160414 193506 13.13 4.55 20160414 193507 13.15 4.54 20160414 193508 13.13 4.51 20160414 193509 13.12 4.48 20160414 193510 13.11 4.45 20160414 193511 13.11 4.43 20160414 193512 13.10 4.41 20160414 193513 13.10 4.39 20160414 193514 13.11 4.37 20160414 193515 13.12 4.36 20160414 193516 13.13 4.34 20160414 193518 13.15 4.32 20160414 193519 13.16 4.31 20160414 193520 13.17 4.30 20160414 193521 13.19 4.29 20160414 193522 13.15 4.27 20160414 193523 13.12 4.26 20160414 193524 13.08 4.24 20160414 193525 13.05 4.23 20160414 193526 13.03 4.22 20160414 193527 13.00 4.21 20160414 193528 12.97 4.19 20160414 193529 12.96 4.19 20160414 193530 12.93 4.18 20160414 193531 12.91 4.17 20160414 193532 12.91 4.16 20160414 193533 12.89 4.16 20160414 193534 12.89 4.15 20160414 193535 12.87 4.15 20160414 193536 12.86 4.13 20160414 193537 12.86 4.13 20160414 193538 12.86 4.11 20160414 193539 12.87 4.10 20160414 193540 12.89 4.10 20160414 193541 12.90 4.09 20160414 193542 12.93 4.09 20160414 193543 12.95 4.08 20160414 193544 12.98 4.07 20160414 193545 13.02 4.07 20160414 193546 13.08 4.07 20160414 193547 13.13 4.07 20160414 193548 13.16 4.07 20160414 193549 13.15 4.07 20160414 193550 13.03 4.06 20160414 193551 12.86 4.05 20160414 193552 12.76 4.04 20160414 193553 12.61 4.03 20160414 193554 12.51 4.02 20160414 193555 12.36 4.01 20160414 193556 12.28 4.00 20160414 193557 12.14 3.99 20160414 193558 12.02 3.98 20160414 193559 11.95 3.98 20160414 193600 11.86 3.97 20160414 193601 11.81 3.96 20160414 193602 11.72 3.96 20160414 193603 11.67 3.96 20160414 193604 11.74 3.96 20160414 193605 11.82 3.97 20160414 193606 11.89 3.97 20160414 193607 11.98 3.98 20160414 193609 12.05 3.99 20160414 193610 12.11 3.99 20160414 193611 12.19 4.00 20160414 193612 12.25 4.01 20160414 193613 12.32 4.02 20160414 193614 12.39 4.02 20160414 193615 12.44 4.03 20160414 193616 12.50 4.04 20160414 193617 12.54 4.04 20160414 193618 12.59 4.05 20160414 193619 12.49 4.05 20160414 193620 12.26 4.03 20160414 193621 12.11 4.02 20160414 193622 11.95 4.01 20160414 193623 11.72 3.99 20160414 193624 11.57 3.98 20160414 193625 11.35 3.96 20160414 193626 11.22 3.95 20160414 193627 11.09 3.94 20160414 193628 10.90 3.92 20160414 193629 10.77 3.91 20160414 193630 10.57 3.88 20160414 193631 10.45 3.87 20160414 193632 10.33 3.86 20160414 193633 10.15 3.83 20160414 193634 10.09 3.83 20160414 193635 10.04 3.83 20160414 193636 9.94 3.82 20160414 193637 9.88 3.81 20160414 193638 9.81 3.81 20160414 193639 9.71 3.80 20160414 193640 9.65 3.79 20160414 193641 9.58 3.79 20160414 193642 9.47 3.78 20160414 193643 9.40 3.78 20160414 193644 9.33 3.77 20160414 193645 9.22 3.77 20160414 193646 9.15 3.76 20160414 193647 9.08 3.76 20160414 193648 9.01 3.75 20160414 193649 8.86 3.75 20160414 193650 8.76 3.75 20160414 193651 8.66 3.75 20160414 193652 8.53 3.74 20160414 193653 8.47 3.75 20160414 193654 8.40 3.75 20160414 193655 8.33 3.75 20160414 193656 8.23 3.74 20160414 193657 8.19 3.75 20160414 193659 8.16 3.75 20160414 193700 8.13 3.75 20160414 193701 8.11 3.75 20160414 193702 8.05 3.75 20160414 193703 8.04 3.76 20160414 193704 8.03 3.76 20160414 193705 8.00 3.76 20160414 193706 7.93 3.77 20160414 193707 7.81 3.77 20160414 193708 7.75 3.78 20160414 193709 7.71 3.79 20160414 193710 7.67 3.79 20160414 193711 7.66 3.80 20160414 193712 7.64 3.81 20160414 193713 7.61 3.81 20160414 193714 7.60 3.82 20160414 193715 7.62 3.83 20160414 193716 7.63 3.84 20160414 193717 7.67 3.85 20160414 193718 7.70 3.86 20160414 193719 7.75 3.87 20160414 193720 7.78 3.88 20160414 193721 7.87 3.89 20160414 193722 8.07 3.90 20160414 193723 8.22 3.91 20160414 193724 8.38 3.93 20160414 193725 8.52 3.94 20160414 193726 8.64 3.95 20160414 193727 8.77 3.96 20160414 193728 8.89 3.97 20160414 193729 9.00 3.98 20160414 193730 9.10 3.99 20160414 193731 9.18 4.00 20160414 193732 9.27 4.01 20160414 193733 9.36 4.02 20160414 193734 9.44 4.03 20160414 193735 9.51 4.04 20160414 193736 9.59 4.05 20160414 193737 9.67 4.06 20160414 193738 9.76 4.07 20160414 193739 9.85 4.08 20160414 193740 9.93 4.09 20160414 193741 10.01 4.10 20160414 193742 10.06 4.10 20160414 193743 10.11 4.11 20160414 193744 10.16 4.12 20160414 193745 10.20 4.13 20160414 193746 10.23 4.14 20160414 193747 10.26 4.14 20160414 193748 10.27 4.15 20160414 193750 10.28 4.15 20160414 193751 10.28 4.16 20160414 193752 10.28 4.17 20160414 193753 10.29 4.18 20160414 193754 10.29 4.18 20160414 193755 10.30 4.19 20160414 193756 10.26 4.19 20160414 193757 10.21 4.19 20160414 193758 10.16 4.20 20160414 193759 10.12 4.20 20160414 193800 10.05 4.21 20160414 193801 9.98 4.21 20160414 193802 9.91 4.21 20160414 193803 9.85 4.21 20160414 193804 9.77 4.21 20160414 193805 9.73 4.22 20160414 193806 9.66 4.22 20160414 193807 9.60 4.23 20160414 193808 9.54 4.23 20160414 193809 9.48 4.23 20160414 193810 9.44 4.24 20160414 193811 9.37 4.24 20160414 193812 9.31 4.24 20160414 193813 9.23 4.25 20160414 193814 9.15 4.25 20160414 193815 9.04 4.26 20160414 193816 8.95 4.26 20160414 193817 8.86 4.27 20160414 193818 8.80 4.27 20160414 193819 8.70 4.28 20160414 193820 8.59 4.28 20160414 193821 8.52 4.29 20160414 193822 8.41 4.29 20160414 193823 8.29 4.30 20160414 193824 8.16 4.30 20160414 193825 8.08 4.31 20160414 193826 7.99 4.31 20160414 193827 7.94 4.32 20160414 193828 7.84 4.32 20160414 193829 7.75 4.33 20160414 193830 7.70 4.33 20160414 193831 7.63 4.34 20160414 193832 7.64 4.35 20160414 193833 7.69 4.37 20160414 193834 7.73 4.38 20160414 193835 7.78 4.40 20160414 193836 7.83 4.41 20160414 193837 7.88 4.43 20160414 193838 7.93 4.45 20160414 193839 7.96 4.46 20160414 193841 8.01 4.48 20160414 193842 8.05 4.50 20160414 193843 8.10 4.51 20160414 193844 8.13 4.53 20160414 193845 8.17 4.55 20160414 193846 8.19 4.57 20160414 193847 8.23 4.59 20160414 193848 8.24 4.61 20160414 193849 8.26 4.62 20160414 193850 8.26 4.64 20160414 193851 8.28 4.66 20160414 193852 8.28 4.68 20160414 193853 8.35 4.70 20160414 193854 8.40 4.73 20160414 193855 8.46 4.75 20160414 193856 8.50 4.77 20160414 193857 8.56 4.80 20160414 193858 8.61 4.82 20160414 193859 8.66 4.84 20160414 193900 8.71 4.87 20160414 193901 8.75 4.89 20160414 193902 8.77 4.91 20160414 193903 8.80 4.93 20160414 193904 8.81 4.95 20160414 193905 8.84 4.97 20160414 193906 8.85 4.99 20160414 193907 8.86 5.01 20160414 193908 8.88 5.03 20160414 193909 8.89 5.06 20160414 193910 8.92 5.08 20160414 193911 8.94 5.10 20160414 193912 8.96 5.12 20160414 193913 9.00 5.14 20160414 193914 9.01 5.17 20160414 193915 9.03 5.19 20160414 193916 8.99 5.21 20160414 193917 8.98 5.24 20160414 193918 8.96 5.26 20160414 193919 8.94 5.28 20160414 193920 8.90 5.30 20160414 193921 8.87 5.32 20160414 193922 8.84 5.34 20160414 193923 8.81 5.37 20160414 193924 8.75 5.39 20160414 193925 8.71 5.41 20160414 193926 8.65 5.43 20160414 193927 8.60 5.45 20160414 193928 8.54 5.46 20160414 193929 8.49 5.48 20160414 193931 8.39 5.50 20160414 193932 8.32 5.52 20160414 193933 8.25 5.54 20160414 193934 8.19 5.56 20160414 193935 8.11 5.58 20160414 193936 8.00 5.60 20160414 193937 7.89 5.62 20160414 193938 7.71 5.64 20160414 193939 7.56 5.66 20160414 193940 7.42 5.69 20160414 193941 7.28 5.71 20160414 193942 7.20 5.74 20160414 193943 7.16 5.76 20160414 193944 7.15 5.79 20160414 193945 7.18 5.81 20160414 193946 7.25 5.83 20160414 193947 7.36 5.85 20160414 193948 7.52 5.88 20160414 193949 7.71 5.90 20160414 193950 7.96 5.92 20160414 193951 8.23 5.94 20160414 193952 8.54 5.96 20160414 193953 8.88 5.98 20160414 193954 9.15 6.00 20160414 193955 9.57 6.02 20160414 193956 10.00 6.04 20160414 193957 10.46 6.05 20160414 193958 10.98 6.07 20160414 193959 11.51 6.09 20160414 194000 12.05 6.11 20160414 194001 12.64 6.13 20160414 194002 13.20 6.15 20160414 194003 13.55 6.16 20160414 194004 13.87 6.18 20160414 194005 14.20 6.19 20160414 194006 14.53 6.21 20160414 194007 14.77 6.21 20160414 194008 15.00 6.22 20160414 194009 15.18 6.22 20160414 194010 15.37 6.23 20160414 194011 15.47 6.23 20160414 194012 15.54 6.23 20160414 194013 15.59 6.22 20160414 194014 15.64 6.22 20160414 194015 15.66 6.21 20160414 194016 15.64 6.20 20160414 194017 15.62 6.20 20160414 194018 15.60 6.19 20160414 194019 15.58 6.18 20160414 194020 15.56 6.17 20160414 194022 15.55 6.16 20160414 194023 15.53 6.15 20160414 194024 15.52 6.15 20160414 194025 15.52 6.14 20160414 194026 15.52 6.13 20160414 194027 15.53 6.12 20160414 194028 15.54 6.11 20160414 194029 15.55 6.10 20160414 194030 15.56 6.09 20160414 194031 15.57 6.08 20160414 194032 15.59 6.07 20160414 194033 15.57 6.05 20160414 194034 15.53 6.02 20160414 194035 15.49 6.00 20160414 194036 15.45 5.97 20160414 194037 15.41 5.95 20160414 194038 15.39 5.92 20160414 194039 15.38 5.90 20160414 194040 15.35 5.87 20160414 194041 15.33 5.85 20160414 194042 15.29 5.81 20160414 194043 15.26 5.79 20160414 194044 15.22 5.75 20160414 194045 15.18 5.73 20160414 194046 15.15 5.69 20160414 194047 15.12 5.67 20160414 194048 15.08 5.63 20160414 194049 15.05 5.60 20160414 194050 15.02 5.58 20160414 194051 14.98 5.54 20160414 194052 14.95 5.51 20160414 194053 14.92 5.48 20160414 194054 14.87 5.44 20160414 194055 14.84 5.42 20160414 194056 14.80 5.39 20160414 194057 14.77 5.37 20160414 194058 14.74 5.36 20160414 194059 14.71 5.35 20160414 194100 14.67 5.34 20160414 194101 14.64 5.34 20160414 194102 14.63 5.32 20160414 194103 14.64 5.28 20160414 194104 14.67 5.23 20160414 194105 14.70 5.19 20160414 194113 15.11 4.60 20160414 194114 15.13 4.43 20160414 194115 15.14 4.29 20160414 194116 15.14 4.13 20160414 194117 15.12 3.95 20160414 194118 15.07 3.79 20160414 194121 14.75 3.28 20160414 194122 14.61 3.10 20160414 194637 3.77 0.88 20160414 194639 3.61 0.97 20160414 194643 3.06 1.16 20160414 194644 2.65 1.21 20160414 194645 2.25 1.25 20160414 194646 1.70 1.30 20160414 194647 0.98 1.34 20160414 194648 0.27 1.37 20160414 194649 1.42 1.40 20160414 194650 2.50 1.43 20160414 194652 4.08 1.49 20160414 194653 4.45 1.52 20160414 194654 4.82 1.55 20160414 194655 5.25 1.58 20160414 194656 5.61 1.61 20160414 194657 5.89 1.64 20160414 194658 6.12 1.67 20160414 194659 6.35 1.70 20160414 194700 6.55 1.74 20160414 194701 6.74 1.77 20160414 194702 7.00 1.82 20160414 194703 7.26 1.86 20160414 194704 7.57 1.90 20160414 194705 7.83 1.94 20160414 194707 8.11 1.99 20160414 194708 8.33 2.02 20160414 194709 8.57 2.06 20160414 194710 8.77 2.09 20160414 194711 8.98 2.12 20160414 194712 9.16 2.14 20160414 194713 9.27 2.18 20160414 194714 9.37 2.21 20160414 194715 9.50 2.25 20160414 194716 9.64 2.30 20160414 194717 9.77 2.33 20160414 194718 9.94 2.34 20160414 194719 10.08 2.35 20160414 194720 10.22 2.35 20160414 194721 10.33 2.35 20160414 194722 10.43 2.35 20160414 194723 10.51 2.38 20160414 194724 10.54 2.41 20160414 194725 10.57 2.43 20160414 194726 10.61 2.46 20160414 194727 10.65 2.48 20160414 194728 10.65 2.49 20160414 194729 10.64 2.50 20160414 194730 10.65 2.52 20160414 194731 10.67 2.53 20160414 194732 10.68 2.53 20160414 194733 10.74 2.54 20160414 194734 10.81 2.55 20160414 194735 10.88 2.56 20160414 194736 10.95 2.56 20160414 194737 11.01 2.57 20160414 194738 11.09 2.57 20160414 194739 11.16 2.58 20160414 194740 11.23 2.58 20160414 194741 11.31 2.58 20160414 194742 11.37 2.59 20160414 194743 11.42 2.60 20160414 194744 11.46 2.61 20160414 194745 11.51 2.63 20160414 194746 11.56 2.64 20160414 194747 11.62 2.65 20160414 194748 11.67 2.66 20160414 194749 11.70 2.68 20160414 194750 11.74 2.70 20160414 194751 11.77 2.71 20160414 194752 11.81 2.73 20160414 194753 11.84 2.74 20160414 194754 11.88 2.75 20160414 194755 11.93 2.77 20160414 194757 11.98 2.78 20160414 194758 12.03 2.80 20160414 194759 12.09 2.82 20160414 194800 12.14 2.83 20160414 194801 12.16 2.83 20160414 194802 12.17 2.83 20160414 194803 12.19 2.84 20160414 194804 12.21 2.84 20160414 194805 12.24 2.85 20160414 194806 12.25 2.86 20160414 194807 12.27 2.88 20160414 194808 12.29 2.89 20160414 194809 12.31 2.90 20160414 194810 12.33 2.91 20160414 194811 12.34 2.92 20160414 194812 12.33 2.93 20160414 194813 12.32 2.93 20160414 194814 12.32 2.94 20160414 194815 12.32 2.94 20160414 194816 12.32 2.94 20160414 194817 12.31 2.94 20160414 194818 12.29 2.94 20160414 194819 12.26 2.94 20160414 194820 12.24 2.95 20160414 194821 12.22 2.95 20160414 194822 12.19 2.96 20160414 194823 12.15 2.97 20160414 194824 12.11 2.98 20160414 194825 12.08 2.99 20160414 194826 12.05 3.00 20160414 194827 12.03 3.02 20160414 194828 12.00 3.03 20160414 194829 11.97 3.04 20160414 194830 11.94 3.05 20160414 194831 11.92 3.06 20160414 194832 11.90 3.07 20160414 194833 11.87 3.08 20160414 194834 11.84 3.10 20160414 194835 11.77 3.11 20160414 194836 11.72 3.12 20160414 194837 11.66 3.13 20160414 194838 11.61 3.14 20160414 194839 11.57 3.15 20160414 194840 11.52 3.16 20160414 194841 11.48 3.17 20160414 194842 11.43 3.18 20160414 194843 11.39 3.20 20160414 194844 11.35 3.21 20160414 194845 11.32 3.22 20160414 194846 11.29 3.24 20160414 194848 11.25 3.26 20160414 194849 11.22 3.27 20160414 194850 11.18 3.28 20160414 194851 11.16 3.30 20160414 194852 11.14 3.31 20160414 194853 11.07 3.33 20160414 194854 11.02 3.34 20160414 194855 10.97 3.36 20160414 194856 10.93 3.37 20160414 194857 10.89 3.39 20160414 194858 10.85 3.40 20160414 194859 10.78 3.42 20160414 194900 10.72 3.44 20160414 194901 10.68 3.46 20160414 194902 10.62 3.47 20160414 194903 10.58 3.49 20160414 194904 10.53 3.50 20160414 194905 10.50 3.52 20160414 194906 10.46 3.54 20160414 194907 10.41 3.56 20160414 194908 10.35 3.57 20160414 194909 10.31 3.59 20160414 194910 10.26 3.61 20160414 194911 10.19 3.63 20160414 194912 10.13 3.65 20160414 194913 10.06 3.67 20160414 194914 9.99 3.69 20160414 194915 9.94 3.71 20160414 194916 9.88 3.73 20160414 194917 9.81 3.75 20160414 194918 9.76 3.77 20160414 194919 9.69 3.79 20160414 194920 9.64 3.81 20160414 194921 9.60 3.83 20160414 194922 9.56 3.85 20160414 194923 9.51 3.87 20160414 194924 9.46 3.90 20160414 194925 9.40 3.92 20160414 194926 9.35 3.95 20160414 194927 9.33 3.97 20160414 194928 9.28 4.00 20160414 194929 9.26 4.02 20160414 194930 9.22 4.05 20160414 194931 9.19 4.07 20160414 194932 9.17 4.10 20160414 194933 9.14 4.13 20160414 194934 9.13 4.15 20160414 194935 9.11 4.18 20160414 194936 9.11 4.21 20160414 194937 9.10 4.23 20160414 194939 9.08 4.26 20160414 194940 9.09 4.29 20160414 194941 9.08 4.31 20160414 194942 9.10 4.34 20160414 194943 9.10 4.37 20160414 194944 9.11 4.40 20160414 194945 9.10 4.43 20160414 194946 9.12 4.45 20160414 194947 9.11 4.48 20160414 194948 9.13 4.51 20160414 194949 9.12 4.54 20160414 194950 9.14 4.57 20160414 194951 9.13 4.60 20160414 194952 9.15 4.63 20160414 194953 9.16 4.65 20160414 194954 9.19 4.68 20160414 194955 9.21 4.71 20160414 194956 9.25 4.74 20160414 194957 9.28 4.76 20160414 194958 9.31 4.79 20160414 194959 9.34 4.82 20160414 195000 9.37 4.85 20160414 195001 9.40 4.88 20160414 195002 9.43 4.91 20160414 195003 9.46 4.94 20160414 195004 9.49 4.96 20160414 195005 9.54 4.99 20160414 195006 9.58 5.02 20160414 195007 9.64 5.04 20160414 195008 9.69 5.07 20160414 195009 9.75 5.09 20160414 195010 9.81 5.12 20160414 195011 9.86 5.14 20160414 195012 9.91 5.17 20160414 195013 9.94 5.19 20160414 195014 9.99 5.22 20160414 195015 10.03 5.24 20160414 195016 10.07 5.26 20160414 195017 10.12 5.28 20160414 195018 10.16 5.31 20160414 195019 10.20 5.33 20160414 195020 10.26 5.35 20160414 195021 10.31 5.37 20160414 195022 10.37 5.39 20160414 195023 10.44 5.41 20160414 195024 10.50 5.43 20160414 195025 10.57 5.45 20160414 195026 10.64 5.47 20160414 195027 10.70 5.49 20160414 195029 10.77 5.51 20160414 195030 10.83 5.53 20160414 195031 10.89 5.54 20160414 195032 10.95 5.56 20160414 195033 11.01 5.58 20160414 195034 11.08 5.60 20160414 195035 11.15 5.62 20160414 195036 11.21 5.63 20160414 195037 11.28 5.65 20160414 195038 11.36 5.67 20160414 195039 11.44 5.69 20160414 195040 11.52 5.71 20160414 195041 11.60 5.73 20160414 195042 11.69 5.75 20160414 195043 11.77 5.77 20160414 195044 11.85 5.79 20160414 195045 11.94 5.81 20160414 195046 12.02 5.83 20160414 195047 12.11 5.85 20160414 195048 12.18 5.86 20160414 195049 12.27 5.88 20160414 195050 12.33 5.90 20160414 195052 12.49 5.95 20160414 195053 12.57 5.96 20160414 195054 12.66 5.99 20160414 195055 12.74 6.01 20160414 195056 12.83 6.03 20160414 195057 12.90 6.05 20160414 195058 12.99 6.07 20160414 195059 13.07 6.09 20160414 195100 13.15 6.12 20160414 195101 13.24 6.14 20160414 195102 13.31 6.16 20160414 195103 13.39 6.18 20160414 195104 13.47 6.21 20160414 195105 13.53 6.23 20160414 195106 13.60 6.25 20160414 195107 13.67 6.27 20160414 195108 13.73 6.29 20160414 195109 13.81 6.32 20160414 195110 13.88 6.34 20160414 195111 13.94 6.36 20160414 195112 14.02 6.38 20160414 195113 14.09 6.40 20160414 195114 14.16 6.43 20160414 195115 14.22 6.45 20160414 195116 14.28 6.47 20160414 195117 14.35 6.49 20160414 195118 14.42 6.51 20160414 195120 14.48 6.53 20160414 195121 14.55 6.55 20160414 195122 14.61 6.57 20160414 195123 14.68 6.59 20160414 195124 14.73 6.61 20160414 195125 14.79 6.63 20160414 195126 14.85 6.65 20160414 195127 14.90 6.67 20160414 195128 14.95 6.69 20160414 195129 15.00 6.70 20160414 195130 15.06 6.72 20160414 195131 15.11 6.74 20160414 195132 15.16 6.76 20160414 195133 15.20 6.77 20160414 195134 15.25 6.79 20160414 195135 15.29 6.81 20160414 195136 15.33 6.82 20160414 195137 15.37 6.84 20160414 195138 15.42 6.86 20160414 195139 15.48 6.88 20160414 195140 15.54 6.89 20160414 195141 15.61 6.91 20160414 195142 15.68 6.93 20160414 195143 15.74 6.94 20160414 195144 15.80 6.96 20160414 195145 15.86 6.97 20160414 195146 15.92 6.99 20160414 195147 15.95 7.00 20160414 195148 16.00 7.02 20160414 195149 16.04 7.03 20160414 195150 16.09 7.05 20160414 195151 16.13 7.07 20160414 195152 16.18 7.09 20160414 195153 16.21 7.10 20160414 195154 16.25 7.12 20160414 195155 16.29 7.13 20160414 195156 16.33 7.14 20160414 195157 16.36 7.15 20160414 195158 16.39 7.17 20160414 195159 16.43 7.18 20160414 195200 16.46 7.19 20160414 195201 16.50 7.20 20160414 195202 16.53 7.22 20160414 195203 16.57 7.23 20160414 195204 16.60 7.24 20160414 195205 16.64 7.26 20160414 195206 16.67 7.27 20160414 195207 16.71 7.28 20160414 195208 16.75 7.29 20160414 195210 16.78 7.30 20160414 195211 16.81 7.32 20160414 195212 16.83 7.33 20160414 195213 16.86 7.34 20160414 195214 16.89 7.35 20160414 195215 16.91 7.36 20160414 195216 16.93 7.37 20160414 195217 16.95 7.38 20160414 195218 16.98 7.39 20160414 195220 17.01 7.40 20160414 195221 17.03 7.41 20160414 195222 17.05 7.41 20160414 195223 17.06 7.42 20160414 195224 17.08 7.43 20160414 195225 17.09 7.43 20160414 195226 17.10 7.44 20160414 195227 17.11 7.45 20160414 195228 17.12 7.45 20160414 195229 17.14 7.46 20160414 195230 17.15 7.46 20160414 195231 17.15 7.47 20160414 195232 17.16 7.47 20160414 195233 17.17 7.47 20160414 195234 17.17 7.47 20160414 195235 17.19 7.48 20160414 195236 17.19 7.48 20160414 195237 17.20 7.48 20160414 195238 17.21 7.48 20160414 195239 17.21 7.48 20160414 195240 17.21 7.48 20160414 195241 17.21 7.48 20160414 195242 17.21 7.48 20160414 195243 17.22 7.48 20160414 195244 17.23 7.48 20160414 195245 17.26 7.48 20160414 195246 17.27 7.48 20160414 195247 17.29 7.48 20160414 195248 17.31 7.48 20160414 195249 17.32 7.47 20160414 195250 17.35 7.47 20160414 195251 17.36 7.47 20160414 195252 17.37 7.47 20160414 195253 17.38 7.46 20160414 195254 17.39 7.46 20160414 195255 17.39 7.46 20160414 195256 17.41 7.45 20160414 195257 17.44 7.45 20160414 195258 17.47 7.45 20160414 195301 17.51 7.45 20160414 195302 17.53 7.45 20160414 195303 17.54 7.44 20160414 195304 17.55 7.44 20160414 195305 17.56 7.44 20160414 195306 17.57 7.43 20160414 195307 17.59 7.43 20160414 195308 17.60 7.42 20160414 195309 17.61 7.42 20160414 195310 17.62 7.41 20160414 195311 17.63 7.41 20160414 195312 17.64 7.40 20160414 195313 17.65 7.39 20160414 195314 17.66 7.38 20160414 195315 17.67 7.37 20160414 195316 17.68 7.36 20160414 195317 17.69 7.34 20160414 195318 17.70 7.33 20160414 195319 17.71 7.32 20160414 195320 17.72 7.31 20160414 195321 17.72 7.29 20160414 195322 17.72 7.28 20160414 195323 17.72 7.26 20160414 195324 17.71 7.25 20160414 195325 17.71 7.23 20160414 195326 17.70 7.22 20160414 195327 17.68 7.21 20160414 195328 17.68 7.19 20160414 195329 17.66 7.18 20160414 195330 17.65 7.17 20160414 195331 17.63 7.15 20160414 195332 17.62 7.14 20160414 195333 17.62 7.12 20160414 195334 17.63 7.10 20160414 195335 17.62 7.09 20160414 195336 17.62 7.07 20160414 195337 17.61 7.06 20160414 195338 17.60 7.04 20160414 195339 17.58 7.03 20160414 195340 17.57 7.02 20160414 195341 17.55 7.00 20160414 195342 17.53 6.99 20160414 195343 17.52 6.98 20160414 195344 17.51 6.97 20160414 195345 17.52 6.96 20160414 195346 17.51 6.96 20160414 195347 17.51 6.95 20160414 195348 17.51 6.94 20160414 195349 17.50 6.93 20160414 195350 17.48 6.93 20160414 195352 17.47 6.92 20160414 195353 17.46 6.91 20160414 195354 17.43 6.91 20160414 195355 17.41 6.90 20160414 195356 17.39 6.90 20160414 195357 17.36 6.89 20160414 195358 17.33 6.88 20160414 195359 17.31 6.87 20160414 195400 17.28 6.86 20160414 195401 17.25 6.86 20160414 195402 17.23 6.85 20160414 195403 17.20 6.84 20160414 195404 17.18 6.83 20160414 195405 17.16 6.83 20160414 195406 17.14 6.82 20160414 195407 17.12 6.81 20160414 195408 17.11 6.81 20160414 195409 17.06 6.79 20160414 195410 17.01 6.77 20160414 195411 16.97 6.75 20160414 195412 16.91 6.73 20160414 195413 16.87 6.71 20160414 195414 16.83 6.70 20160414 195415 16.77 6.67 20160414 195416 16.72 6.65 20160414 195417 16.70 6.64 20160414 195418 16.65 6.61 20160414 195419 16.63 6.60 20160414 195420 16.62 6.58 20160414 195421 16.57 6.56 20160414 195422 16.54 6.54 20160414 195423 16.51 6.52 20160414 195424 16.46 6.49 20160414 195425 16.42 6.47 20160414 195426 16.38 6.45 20160414 195427 16.31 6.42 20160414 195428 16.27 6.40 20160414 195429 16.21 6.37 20160414 195430 16.16 6.34 20160414 195431 16.11 6.32 20160414 195432 16.08 6.30 20160414 195433 16.05 6.28 20160414 195434 16.03 6.26 20160414 195435 16.00 6.24 20160414 195436 15.97 6.22 20160414 195437 15.92 6.20 20160414 195438 15.89 6.18 20160414 195439 15.87 6.16 20160414 195440 15.82 6.14 20160414 195442 15.78 6.12 20160414 195443 15.72 6.10 20160414 195444 15.68 6.08 20160414 195445 15.65 6.06 20160414 195446 15.61 6.04 20160414 195447 15.58 6.03 20160414 195448 15.55 6.01 20160414 195449 15.52 5.99 20160414 195450 15.50 5.97 20160414 195451 15.47 5.95 20160414 195452 15.45 5.93 20160414 195453 15.41 5.92 20160414 195454 15.38 5.90 20160414 195455 15.34 5.88 20160414 195456 15.30 5.86 20160414 195457 15.26 5.85 20160414 195458 15.21 5.82 20160414 195459 15.17 5.81 20160414 195500 15.11 5.79 20160414 195501 15.07 5.77 20160414 195502 15.02 5.75 20160414 195503 14.98 5.73 20160414 195504 14.94 5.72 20160414 195505 14.89 5.70 20160414 195506 14.85 5.68 20160414 195507 14.80 5.66 20160414 195508 14.76 5.64 20160414 195509 14.71 5.62 20160414 195510 14.67 5.60 20160414 195511 14.63 5.58 20160414 195512 14.57 5.56 20160414 195513 14.53 5.54 20160414 195514 14.47 5.52 20160414 195515 14.43 5.50 20160414 195516 14.37 5.48 20160414 195517 14.32 5.47 20160414 195518 14.26 5.45 20160414 195519 14.20 5.43 20160414 195520 14.14 5.41 20160414 195521 14.09 5.39 20160414 195522 14.03 5.37 20160414 195523 13.98 5.36 20160414 195524 13.93 5.34 20160414 195525 13.88 5.32 20160414 195526 13.83 5.30 20160414 195527 13.78 5.28 20160414 195528 13.74 5.26 20160414 195529 13.70 5.24 20160414 195530 13.68 5.23 20160414 195531 13.65 5.22 20160414 195533 13.62 5.21 20160414 195534 13.59 5.19 20160414 195535 13.56 5.18 20160414 195536 13.53 5.17 20160414 195537 13.49 5.15 20160414 195538 13.45 5.14 20160414 195539 13.42 5.12 20160414 195540 13.37 5.11 20160414 195541 13.33 5.09 20160414 195542 13.28 5.07 20160414 195543 13.24 5.06 20160414 195544 13.19 5.04 20160414 195545 13.15 5.02 20160414 195546 13.10 5.00 20160414 195547 13.06 4.98 20160414 195548 13.01 4.96 20160414 195549 12.97 4.94 20160414 195550 12.92 4.92 20160414 195551 12.88 4.90 20160414 195552 12.83 4.88 20160414 195553 12.78 4.86 20160414 195554 12.71 4.83 20160414 195555 12.65 4.81 20160414 195556 12.57 4.79 20160414 195557 12.50 4.76 20160414 195558 12.42 4.74 20160414 195559 12.35 4.71 20160414 195600 12.29 4.69 20160414 195601 12.21 4.66 20160414 195602 12.15 4.64 20160414 195603 12.09 4.61 20160414 195604 12.07 4.59 20160414 195605 12.04 4.57 20160414 195606 12.03 4.55 20160414 195607 12.02 4.52 20160414 195608 12.01 4.50 20160414 195609 12.01 4.48 20160414 195610 12.01 4.46 20160414 195611 12.01 4.43 20160414 195612 12.00 4.41 20160414 195613 12.00 4.38 20160414 195614 12.00 4.36 20160414 195615 11.99 4.33 20160414 195616 11.98 4.31 20160414 195617 11.97 4.28 20160414 195618 11.96 4.26 20160414 195619 11.95 4.23 20160414 195620 11.92 4.20 20160414 195621 11.91 4.18 20160414 195622 11.88 4.15 20160414 195624 11.85 4.12 20160414 195625 11.83 4.09 20160414 195626 11.79 4.06 20160414 195627 11.72 4.02 20160414 195628 11.65 3.98 20160414 195629 11.59 3.94 20160414 195630 11.51 3.90 20160414 195631 11.44 3.85 20160414 195632 11.38 3.82 20160414 195633 11.30 3.77 20160414 195634 11.24 3.73 20160414 195635 11.17 3.69 20160414 195636 11.11 3.65 20160414 195637 11.04 3.60 20160414 195638 10.99 3.56 20160414 195639 10.94 3.52 20160414 195640 10.90 3.47 20160414 195641 10.87 3.43 20160414 195642 10.84 3.38 20160414 195643 10.81 3.33 20160414 195644 10.79 3.30 20160414 195645 10.77 3.25 20160414 195646 10.75 3.21 20160414 195647 10.73 3.16 20160414 195648 10.70 3.12 20160414 195649 10.68 3.08 20160414 195650 10.65 3.04 20160414 195651 10.62 3.01 20160414 195652 10.59 2.96 20160414 195653 10.55 2.92 20160414 195654 10.52 2.89 20160414 195655 10.48 2.85 20160414 195656 10.45 2.82 20160414 195657 10.42 2.77 20160414 195658 10.38 2.74 20160414 195659 10.37 2.71 20160414 195700 10.37 2.67 20160414 195701 10.36 2.65 20160414 195702 10.36 2.61 20160414 195703 10.36 2.58 20160414 195704 10.36 2.56 20160414 195705 10.36 2.53 20160414 195706 10.36 2.50 20160414 195707 10.36 2.48 20160414 195708 10.36 2.45 20160414 195709 10.36 2.42 20160414 195710 10.33 2.40 20160414 195711 10.29 2.38 20160414 195712 10.25 2.37 20160414 195714 10.21 2.35 20160414 195715 10.17 2.34 20160414 195716 10.12 2.32 20160414 195717 10.08 2.30 20160414 195718 10.04 2.29 20160414 195719 9.99 2.27 20160414 195720 9.95 2.25 20160414 195721 9.91 2.24 20160414 195722 9.85 2.23 20160414 195723 9.80 2.21 20160414 195724 9.76 2.20 20160414 195725 9.71 2.19 20160414 195726 9.66 2.18 20160414 195727 9.61 2.17 20160414 195728 9.55 2.16 20160414 195729 9.50 2.16 20160414 195730 9.45 2.15 20160414 195731 9.39 2.13 20160414 195732 9.34 2.13 20160414 195733 9.31 2.12 20160414 195734 9.28 2.11 20160414 195735 9.25 2.10 20160414 195736 9.22 2.10 20160414 195737 9.18 2.09 20160414 195738 9.16 2.08 20160414 195739 9.12 2.07 20160414 195740 9.09 2.06 20160414 195741 9.05 2.06 20160414 195742 9.01 2.05 20160414 195743 8.94 2.04 20160414 195744 8.86 2.04 20160414 195745 8.78 2.03 20160414 195746 8.69 2.02 20160414 195747 8.61 2.01 20160414 195748 8.53 2.01 20160414 195749 8.46 2.00 20160414 195750 8.39 2.00 20160414 195751 8.33 1.99 20160414 195752 8.26 1.98 20160414 195753 8.21 1.98 20160414 195754 8.15 1.97 20160414 195755 8.11 1.96 20160414 195756 8.07 1.96 20160414 195757 8.02 1.95 20160414 195758 7.99 1.95 20160414 195759 7.95 1.94 20160414 195800 7.91 1.94 20160414 195801 7.87 1.93 20160414 195802 7.84 1.93 20160414 195803 7.80 1.92 20160414 195805 7.76 1.92 20160414 195806 7.71 1.91 20160414 195807 7.65 1.91 20160414 195808 7.60 1.90 20160414 195809 7.55 1.90 20160414 195810 7.50 1.89 20160414 195811 7.45 1.88 20160414 195812 7.40 1.88 20160414 195813 7.37 1.87 20160414 195814 7.32 1.87 20160414 195815 7.29 1.86 20160414 195816 7.27 1.86 20160414 195817 7.22 1.85 20160414 195818 7.16 1.85 20160414 195819 7.11 1.84 20160414 195820 7.05 1.84 20160414 195821 6.98 1.83 20160414 195822 6.91 1.83 20160414 195823 6.85 1.82 20160414 195824 6.77 1.81 20160414 195825 6.69 1.81 20160414 195826 6.62 1.80 20160414 195827 6.50 1.79 20160414 195828 6.35 1.79 20160414 195829 6.24 1.78 20160414 195830 6.10 1.77 20160414 195831 5.95 1.76 20160414 195832 5.81 1.75 20160414 195833 5.70 1.75 20160414 195834 5.58 1.74 20160414 195835 5.47 1.73 20160414 195836 5.39 1.73 20160414 195837 5.30 1.72 20160414 195838 5.21 1.71 20160414 195839 5.12 1.71 20160414 195840 5.05 1.71 20160414 195841 4.97 1.70 20160414 195842 4.89 1.70 20160414 195843 4.80 1.70 20160414 195844 4.73 1.69 20160414 195845 4.65 1.69 20160414 195846 4.56 1.69 20160414 195847 4.48 1.68 20160414 195848 4.40 1.68 20160414 195849 4.34 1.68 20160414 195850 4.27 1.68 20160414 195851 4.22 1.68 20160414 195852 4.15 1.68 20160414 195853 4.08 1.68 20160414 195855 4.01 1.67 20160414 195856 3.95 1.67 20160414 195857 3.87 1.67 20160414 195858 3.79 1.67 20160414 195859 3.71 1.67 20160414 195900 3.63 1.67 20160414 195901 3.53 1.67 20160414 195902 3.43 1.66 20160414 195903 3.34 1.66 20160414 195904 3.24 1.66 20160414 195905 3.13 1.66 20160414 195906 3.03 1.66 20160414 195907 2.93 1.66 20160414 195908 2.80 1.66 20160414 195909 2.68 1.66 20160414 195910 2.55 1.66 20160414 195911 2.44 1.66 20160414 195912 2.31 1.66 20160414 195913 2.18 1.65 20160414 195914 2.05 1.65 20160414 195915 1.94 1.65 20160414 195916 1.84 1.65 20160414 195917 1.72 1.65 20160414 195918 1.62 1.65 20160414 195919 1.53 1.65 20160414 195920 1.44 1.65 20160414 195921 1.38 1.65 20160414 195922 1.31 1.65 20160414 195923 1.25 1.64 20160414 195924 1.20 1.64 20160414 195925 1.15 1.64 20160414 195926 1.10 1.64 20160414 195927 1.05 1.64 20160414 195928 1.01 1.64 20160414 195929 0.99 1.63 20160414 195930 0.97 1.63 20160414 195931 0.96 1.62 20160414 195932 0.94 1.61 20160414 195933 0.96 1.60 20160414 195934 0.98 1.59 20160414 195935 1.01 1.57 20160414 195936 1.05 1.56 20160414 195937 1.10 1.55 20160414 195938 1.17 1.54 20160414 195939 1.24 1.52 20160414 195940 1.32 1.51 20160414 195941 1.39 1.50 20160414 195942 1.48 1.47 20160414 195943 1.55 1.44 20160414 195944 1.62 1.40 20160414 195946 1.67 1.38 20160414 195947 1.74 1.34 20160414 195948 1.82 1.31 20160414 195949 1.89 1.29 20160414 195950 1.97 1.26 20160414 195951 2.04 1.24 20160414 195952 2.12 1.22 20160414 195953 2.18 1.20 20160414 195954 2.23 1.19 20160414 195959 2.51 1.07 20160414 200000 2.57 1.04 20160414 200001 2.66 1.00 20160414 200529 5.85 0.32 20160414 200530 5.88 0.35 20160414 200532 5.94 0.39 20160414 200533 5.99 0.42 20160414 200534 6.04 0.44 20160414 200538 6.21 0.53 20160414 200540 6.21 0.53 20160414 200541 6.21 0.53 20160414 200542 6.20 0.53 20160414 200543 6.20 0.53 20160414 200544 6.18 0.53 20160414 200545 6.17 0.53 20160414 200546 6.16 0.53 20160414 200547 6.16 0.53 20160414 200548 6.19 0.54 20160414 200549 6.22 0.55 20160414 200550 6.25 0.55 20160414 200551 6.28 0.56 20160414 200552 6.31 0.57 20160414 200553 6.34 0.57 20160414 200554 6.37 0.58 20160414 200555 6.39 0.58 20160414 200556 6.42 0.59 20160414 200557 6.45 0.60 20160414 200558 6.46 0.60 20160414 200559 6.47 0.60 20160414 200601 6.49 0.61 20160414 200602 6.50 0.61 20160414 200603 6.52 0.61 20160414 200604 6.53 0.62 20160414 200607 6.56 0.63 20160414 200608 6.58 0.63 20160414 200609 6.61 0.64 20160414 200611 6.69 0.66 20160414 200613 6.77 0.68 20160414 200614 6.82 0.69 20160414 200616 6.90 0.71 20160414 200617 6.95 0.72 20160414 200618 6.99 0.73 20160414 200619 7.05 0.74 20160414 200620 7.09 0.75 20160414 200621 7.15 0.76 20160414 200622 7.21 0.77 20160414 200623 7.26 0.78 20160414 200624 7.31 0.79 20160414 200625 7.36 0.80 20160414 200626 7.41 0.81 20160414 200627 7.46 0.82 20160414 200628 7.50 0.83 20160414 200629 7.56 0.84 20160414 200630 7.60 0.85 20160414 200631 7.65 0.85 20160414 200632 7.70 0.86 20160414 200633 7.75 0.86 20160414 200634 7.80 0.87 20160414 200635 7.85 0.88 20160414 200636 7.90 0.88 20160414 200637 7.96 0.89 20160414 200638 8.02 0.89 20160414 200639 8.08 0.90 20160414 200640 8.13 0.90 20160414 200641 8.17 0.91 20160414 200642 8.23 0.91 20160414 200643 8.28 0.92 20160414 200644 8.33 0.92 20160414 200645 8.38 0.92 20160414 200646 8.43 0.93 20160414 200647 8.48 0.93 20160414 200648 8.53 0.94 20160414 200649 8.57 0.94 20160414 200650 8.59 0.94 20160414 200652 8.60 0.95 20160414 200653 8.62 0.95 20160414 200654 8.64 0.95 20160414 200655 8.66 0.95 20160414 200656 8.67 0.96 20160414 200657 8.68 0.96 20160414 200658 8.69 0.96 20160414 200659 8.70 0.96 20160414 200700 8.68 0.96 20160414 200701 8.67 0.96 20160414 200702 8.65 0.97 20160414 200703 8.63 0.97 20160414 200704 8.62 0.96 20160414 200705 8.61 0.96 20160414 200706 8.61 0.95 20160414 200707 8.61 0.95 20160414 200708 8.62 0.95 20160414 200709 8.62 0.95 20160414 200710 8.63 0.95 20160414 200711 8.64 0.95 20160414 200712 8.65 0.94 20160414 200713 8.66 0.94 20160414 200714 8.66 0.94 20160414 200715 8.67 0.94 20160414 200716 8.67 0.93 20160414 200717 8.67 0.93 20160414 200718 8.68 0.93 20160414 200719 8.68 0.93 20160414 200720 8.68 0.93 20160414 200721 8.68 0.92 20160414 200722 8.68 0.92 20160414 200723 8.68 0.91 20160414 200724 8.67 0.91 20160414 200725 8.66 0.90 20160414 200726 8.65 0.90 20160414 200727 8.64 0.89 20160414 200728 8.63 0.88 20160414 200729 8.61 0.88 20160414 200730 8.60 0.87 20160414 200731 8.60 0.86 20160414 200733 8.60 0.83 20160414 200734 8.61 0.82 20160414 200735 8.62 0.81 20160414 200736 8.63 0.80 20160414 200737 8.65 0.79 20160414 200738 8.66 0.78 20160414 200739 8.69 0.77 20160414 200740 8.64 0.74 20160414 200741 8.54 0.71 20160414 200743 8.44 0.68 20160414 200744 8.34 0.65 20160414 200745 8.25 0.62 20160414 200746 8.14 0.60 20160414 200747 8.05 0.57 20160414 200748 7.95 0.54 20160414 200749 7.86 0.52 20160414 200750 7.77 0.50 20160414 200953 0.86 0.47 20160414 200954 0.77 0.50 20160414 200955 0.72 0.53 20160414 200956 0.72 0.56 20160414 201001 1.20 0.69 20160414 201002 1.33 0.71 20160414 201003 1.45 0.73 20160414 201004 1.54 0.74 20160414 201005 1.63 0.75 20160414 201006 1.72 0.75 20160414 201007 1.81 0.76 20160414 201008 1.91 0.76 20160414 201009 2.01 0.77 20160414 201010 2.10 0.78 20160414 201011 2.20 0.78 20160414 201012 2.30 0.79 20160414 201013 2.39 0.80 20160414 201015 2.57 0.82 20160414 201017 2.66 0.83 20160414 201018 2.76 0.85 20160414 201019 2.87 0.86 20160414 201020 2.97 0.88 20160414 201021 3.06 0.89 20160414 201022 3.16 0.91 20160414 201023 3.26 0.93 20160414 201024 3.34 0.94 20160414 201025 3.40 0.95 20160414 201026 3.45 0.96 20160414 201027 3.50 0.97 20160414 201032 3.66 1.04 20160414 201033 3.68 1.06 20160414 201034 3.69 1.09 20160414 201035 3.71 1.11 20160414 201036 3.72 1.14 20160414 201037 3.73 1.17 20160414 201038 3.74 1.20 20160414 201039 3.75 1.23 20160414 201041 3.79 1.27 20160414 201042 3.81 1.29 20160414 201043 3.82 1.31 20160414 201044 3.84 1.33 20160414 201045 3.85 1.33 20160414 201046 3.86 1.34 20160414 201047 3.86 1.35 20160414 201048 3.88 1.35 20160414 201049 3.92 1.36 20160414 201050 3.95 1.37 20160414 201051 3.99 1.37 20160414 201052 4.03 1.38 20160414 201053 4.07 1.39 20160414 201054 4.11 1.40 20160414 201055 4.15 1.41 20160414 201056 4.20 1.42 20160414 201057 4.25 1.43 20160414 201058 4.29 1.44 20160414 201059 4.34 1.44 20160414 201100 4.40 1.45 20160414 201101 4.45 1.46 20160414 201102 4.50 1.47 20160414 201103 4.55 1.47 20160414 201104 4.62 1.48 20160414 201105 4.69 1.49 20160414 201106 4.77 1.49 20160414 201108 4.84 1.50 20160414 201109 4.91 1.51 20160414 201110 4.99 1.52 20160414 201111 5.06 1.53 20160414 201112 5.14 1.54 20160414 201113 5.20 1.54 20160414 201114 5.28 1.55 20160414 201115 5.34 1.56 20160414 201116 5.36 1.56 20160414 201117 5.38 1.57 20160414 201118 5.39 1.57 20160414 201119 5.40 1.57 20160414 201120 5.41 1.57 20160414 201121 5.42 1.58 20160414 201122 5.43 1.58 20160414 201123 5.44 1.58 20160414 201124 5.44 1.59 20160414 201125 5.47 1.59 20160414 201126 5.52 1.59 20160414 201127 5.57 1.59 20160414 201128 5.62 1.60 20160414 201129 5.67 1.60 20160414 201130 5.71 1.60 20160414 201131 5.76 1.60 20160414 201132 5.80 1.61 20160414 201133 5.84 1.61 20160414 201134 5.88 1.61 20160414 201135 5.94 1.61 20160414 201136 6.01 1.61 20160414 201137 6.07 1.62 20160414 201138 6.14 1.62 20160414 201139 6.21 1.62 20160414 201140 6.28 1.62 20160414 201141 6.36 1.62 20160414 201142 6.44 1.62 20160414 201143 6.53 1.62 20160414 201144 6.61 1.63 20160414 201145 6.67 1.63 20160414 201146 6.70 1.63 20160414 201147 6.74 1.63 20160414 201148 6.77 1.62 20160414 201149 6.80 1.62 20160414 201150 6.84 1.62 20160414 201151 6.88 1.62 20160414 201152 6.91 1.62 20160414 201153 6.95 1.62 20160414 201154 6.98 1.62 20160414 201155 6.99 1.62 20160414 201156 6.97 1.62 20160414 201158 6.95 1.62 20160414 201159 6.93 1.62 20160414 201200 6.90 1.61 20160414 201201 6.89 1.61 20160414 201202 6.86 1.61 20160414 201203 6.84 1.61 20160414 201204 6.82 1.60 20160414 201205 6.80 1.60 20160414 201206 6.80 1.60 20160414 201207 6.81 1.60 20160414 201208 6.82 1.60 20160414 201209 6.83 1.60 20160414 201210 6.84 1.60 20160414 201211 6.85 1.60 20160414 201212 6.86 1.60 20160414 201213 6.87 1.60 20160414 201214 6.88 1.60 20160414 201215 6.90 1.60 20160414 201216 6.91 1.60 20160414 201217 6.93 1.60 20160414 201218 6.94 1.60 20160414 201219 6.95 1.60 20160414 201220 6.97 1.60 20160414 201221 6.99 1.60 20160414 201222 7.00 1.60 20160414 201223 7.02 1.60 20160414 201224 7.04 1.60 20160414 201225 7.06 1.60 20160414 201226 7.09 1.60 20160414 201227 7.12 1.60 20160414 201228 7.16 1.60 20160414 201229 7.19 1.60 20160414 201230 7.22 1.60 20160414 201231 7.26 1.60 20160414 201232 7.29 1.60 20160414 201233 7.33 1.60 20160414 201234 7.37 1.60 20160414 201235 7.40 1.60 20160414 201236 7.43 1.60 20160414 201237 7.45 1.60 20160414 201238 7.47 1.60 20160414 201239 7.48 1.60 20160414 201240 7.50 1.60 20160414 201241 7.51 1.60 20160414 201242 7.53 1.60 20160414 201243 7.54 1.60 20160414 201244 7.56 1.60 20160414 201245 7.57 1.59 20160414 201246 7.58 1.59 20160414 201247 7.60 1.59 20160414 201249 7.61 1.59 20160414 201250 7.62 1.59 20160414 201251 7.64 1.59 20160414 201252 7.65 1.59 20160414 201253 7.66 1.59 20160414 201254 7.67 1.59 20160414 201255 7.68 1.59 20160414 201256 7.69 1.59 20160414 201257 7.70 1.59 20160414 201258 7.70 1.59 20160414 201259 7.70 1.59 20160414 201300 7.70 1.59 20160414 201301 7.71 1.59 20160414 201302 7.71 1.59 20160414 201303 7.71 1.59 20160414 201304 7.72 1.59 20160414 201305 7.72 1.58 20160414 201306 7.73 1.58 20160414 201307 7.73 1.58 20160414 201308 7.73 1.58 20160414 201309 7.73 1.58 20160414 201310 7.74 1.58 20160414 201311 7.74 1.58 20160414 201312 7.75 1.58 20160414 201313 7.75 1.58 20160414 201314 7.75 1.58 20160414 201315 7.76 1.58 20160414 201316 7.76 1.58 20160414 201317 7.77 1.58 20160414 201318 7.77 1.58 20160414 201319 7.78 1.59 20160414 201320 7.79 1.59 20160414 201321 7.79 1.59 20160414 201322 7.80 1.59 20160414 201323 7.81 1.59 20160414 201324 7.81 1.59 20160414 201325 7.82 1.59 20160414 201326 7.83 1.59 20160414 201327 7.84 1.59 20160414 201328 7.84 1.60 20160414 201329 7.84 1.60 20160414 201330 7.84 1.61 20160414 201331 7.84 1.62 20160414 201332 7.84 1.62 20160414 201333 7.85 1.63 20160414 201334 7.85 1.63 20160414 201335 7.85 1.64 20160414 201336 7.85 1.64 20160414 201337 7.85 1.65 20160414 201338 7.84 1.65 20160414 201340 7.84 1.65 20160414 201341 7.83 1.65 20160414 201342 7.82 1.65 20160414 201343 7.82 1.64 20160414 201344 7.81 1.64 20160414 201345 7.81 1.64 20160414 201346 7.81 1.64 20160414 201347 7.80 1.64 20160414 201348 7.80 1.64 20160414 201349 7.80 1.65 20160414 201350 7.79 1.66 20160414 201351 7.79 1.66 20160414 201352 7.78 1.67 20160414 201353 7.78 1.68 20160414 201354 7.77 1.69 20160414 201355 7.77 1.70 20160414 201356 7.76 1.70 20160414 201357 7.75 1.71 20160414 201358 7.74 1.72 20160414 201359 7.73 1.72 20160414 201400 7.71 1.73 20160414 201401 7.70 1.73 20160414 201402 7.68 1.74 20160414 201403 7.67 1.74 20160414 201404 7.66 1.75 20160414 201405 7.64 1.75 20160414 201406 7.63 1.76 20160414 201407 7.63 1.76 20160414 201408 7.62 1.77 20160414 201409 7.62 1.77 20160414 201410 7.62 1.77 20160414 201411 7.62 1.78 20160414 201412 7.62 1.78 20160414 201413 7.61 1.78 20160414 201414 7.61 1.78 20160414 201415 7.61 1.78 20160414 201416 7.60 1.79 20160414 201417 7.60 1.79 20160414 201418 7.59 1.79 20160414 201419 7.57 1.79 20160414 201420 7.55 1.80 20160414 201421 7.53 1.80 20160414 201422 7.51 1.80 20160414 201423 7.48 1.80 20160414 201424 7.46 1.81 20160414 201425 7.44 1.81 20160414 201426 7.42 1.81 20160414 201427 7.40 1.82 20160414 201428 7.38 1.82 20160414 201430 7.36 1.82 20160414 201431 7.35 1.82 20160414 201432 7.33 1.82 20160414 201433 7.31 1.82 20160414 201434 7.30 1.82 20160414 201435 7.28 1.82 20160414 201436 7.27 1.83 20160414 201437 7.26 1.83 20160414 201438 7.25 1.83 20160414 201439 7.24 1.83 20160414 201440 7.26 1.83 20160414 201441 7.27 1.84 20160414 201442 7.28 1.84 20160414 201443 7.29 1.85 20160414 201444 7.30 1.85 20160414 201445 7.31 1.86 20160414 201446 7.32 1.86 20160414 201447 7.34 1.87 20160414 201448 7.35 1.87 20160414 201449 7.36 1.88 20160414 201450 7.37 1.89 20160414 201451 7.38 1.89 20160414 201452 7.39 1.90 20160414 201453 7.40 1.90 20160414 201454 7.42 1.91 20160414 201455 7.43 1.92 20160414 201456 7.44 1.92 20160414 201457 7.45 1.93 20160414 201458 7.46 1.94 20160414 201459 7.49 1.94 20160414 201500 7.53 1.95 20160414 201501 7.57 1.96 20160414 201502 7.62 1.97 20160414 201503 7.67 1.98 20160414 201504 7.72 1.98 20160414 201505 7.76 1.99 20160414 201506 7.81 2.00 20160414 201507 7.86 2.01 20160414 201508 7.91 2.02 20160414 201509 7.95 2.02 20160414 201510 7.97 2.03 20160414 201511 7.99 2.04 20160414 201512 8.01 2.04 20160414 201513 8.02 2.05 20160414 201514 8.04 2.06 20160414 201515 8.05 2.06 20160414 201516 8.06 2.07 20160414 201517 8.07 2.08 20160414 201518 8.08 2.08 20160414 201519 8.08 2.09 20160414 201521 8.05 2.09 20160414 201522 8.03 2.09 20160414 201523 8.01 2.10 20160414 201524 7.98 2.10 20160414 201525 7.95 2.10 20160414 201526 7.92 2.11 20160414 201527 7.89 2.11 20160414 201528 7.86 2.11 20160414 201529 7.83 2.12 20160414 201530 7.80 2.12 20160414 201531 7.78 2.12 20160414 201532 7.77 2.13 20160414 201533 7.76 2.13 20160414 201534 7.75 2.13 20160414 201535 7.74 2.14 20160414 201536 7.74 2.14 20160414 201537 7.74 2.15 20160414 201538 7.75 2.15 20160414 201539 7.76 2.16 20160414 201540 7.78 2.16 20160414 201541 7.81 2.17 20160414 201542 7.85 2.17 20160414 201543 7.88 2.18 20160414 201544 7.91 2.18 20160414 201545 7.95 2.19 20160414 201546 7.97 2.19 20160414 201547 8.01 2.20 20160414 201548 8.04 2.20 20160414 201549 8.08 2.21 20160414 201550 8.12 2.22 20160414 201551 8.13 2.22 20160414 201552 8.14 2.22 20160414 201553 8.15 2.23 20160414 201554 8.15 2.23 20160414 201555 8.15 2.23 20160414 201556 8.13 2.23 20160414 201557 8.11 2.24 20160414 201558 8.09 2.24 20160414 201559 8.08 2.24 20160414 201600 8.05 2.24 20160414 201601 8.03 2.24 20160414 201602 8.01 2.24 20160414 201603 7.99 2.24 20160414 201604 7.96 2.24 20160414 201605 7.94 2.25 20160414 201606 7.91 2.25 20160414 201607 7.89 2.25 20160414 201608 7.86 2.25 20160414 201609 7.84 2.25 20160414 201611 7.81 2.25 20160414 201612 7.79 2.25 20160414 201613 7.76 2.25 20160414 201614 7.74 2.25 20160414 201615 7.73 2.24 20160414 201616 7.71 2.24 20160414 201617 7.69 2.24 20160414 201618 7.68 2.24 20160414 201619 7.66 2.24 20160414 201620 7.65 2.24 20160414 201621 7.64 2.24 20160414 201622 7.64 2.24 20160414 201623 7.65 2.24 20160414 201624 7.66 2.24 20160414 201625 7.67 2.24 20160414 201626 7.67 2.24 20160414 201627 7.68 2.24 20160414 201628 7.68 2.24 20160414 201629 7.68 2.23 20160414 201630 7.67 2.23 20160414 201631 7.67 2.23 20160414 201632 7.66 2.23 20160414 201633 7.64 2.23 20160414 201634 7.62 2.22 20160414 201635 7.60 2.22 20160414 201636 7.59 2.22 20160414 201637 7.57 2.22 20160414 201638 7.55 2.22 20160414 201639 7.54 2.21 20160414 201640 7.52 2.21 20160414 201641 7.51 2.21 20160414 201642 7.49 2.21 20160414 201643 7.46 2.20 20160414 201644 7.43 2.20 20160414 201645 7.41 2.20 20160414 201646 7.40 2.19 20160414 201647 7.39 2.19 20160414 201648 7.39 2.19 20160414 201649 7.40 2.19 20160414 201650 7.41 2.19 20160414 201651 7.43 2.18 20160414 201652 7.41 2.18 20160414 201653 7.37 2.18 20160414 201654 7.35 2.18 20160414 201655 7.33 2.17 20160414 201656 7.32 2.17 20160414 201657 7.31 2.17 20160414 201658 7.32 2.17 20160414 201659 7.34 2.17 20160414 201700 7.36 2.17 20160414 201702 7.40 2.16 20160414 201703 7.45 2.16 20160414 201704 7.49 2.16 20160414 201705 7.54 2.16 20160414 201706 7.58 2.16 20160414 201707 7.61 2.16 20160414 201708 7.65 2.16 20160414 201709 7.68 2.16 20160414 201710 7.71 2.16 20160414 201711 7.73 2.16 20160414 201712 7.75 2.15 20160414 201713 7.76 2.16 20160414 201714 7.72 2.16 20160414 201715 7.69 2.16 20160414 201716 7.65 2.16 20160414 201717 7.63 2.17 20160414 201718 7.60 2.17 20160414 201719 7.58 2.17 20160414 201720 7.57 2.17 20160414 201721 7.55 2.17 20160414 201722 7.55 2.18 20160414 201723 7.57 2.18 20160414 201724 7.59 2.18 20160414 201725 7.62 2.18 20160414 201726 7.64 2.18 20160414 201727 7.67 2.18 20160414 201728 7.71 2.19 20160414 201729 7.75 2.19 20160414 201730 7.79 2.19 20160414 201731 7.83 2.19 20160414 201732 7.88 2.19 20160414 201733 7.93 2.20 20160414 201734 7.96 2.20 20160414 201735 7.99 2.20 20160414 201736 8.01 2.20 20160414 201737 8.03 2.20 20160414 201738 8.03 2.20 20160414 201739 8.03 2.20 20160414 201740 8.02 2.20 20160414 201741 8.01 2.20 20160414 201742 8.01 2.21 20160414 201743 8.01 2.21 20160414 201744 7.99 2.21 20160414 201745 7.97 2.21 20160414 201746 7.95 2.21 20160414 201747 7.93 2.21 20160414 201748 7.91 2.21 20160414 201749 7.89 2.21 20160414 201750 7.87 2.21 20160414 201751 7.85 2.21 20160414 201753 7.83 2.20 20160414 201754 7.81 2.20 20160414 201755 7.85 2.21 20160414 201756 7.90 2.21 20160414 201757 7.96 2.21 20160414 201758 8.02 2.21 20160414 201759 8.09 2.21 20160414 201800 8.19 2.22 20160414 201801 8.28 2.22 20160414 201802 8.37 2.22 20160414 201803 8.46 2.23 20160414 201804 8.56 2.23 20160414 201805 8.62 2.23 20160414 201806 8.67 2.23 20160414 201807 8.72 2.24 20160414 201808 8.77 2.24 20160414 201809 8.81 2.24 20160414 201810 8.85 2.24 20160414 201811 8.90 2.24 20160414 201812 8.93 2.24 20160414 201813 8.96 2.24 20160414 201814 8.98 2.24 20160414 201815 8.97 2.24 20160414 201816 8.93 2.24 20160414 201817 8.89 2.24 20160414 201818 8.84 2.24 20160414 201819 8.80 2.24 20160414 201820 8.76 2.24 20160414 201821 8.73 2.24 20160414 201822 8.68 2.24 20160414 201823 8.65 2.24 20160414 201824 8.61 2.23 20160414 201825 8.57 2.23 20160414 201826 8.54 2.23 20160414 201827 8.51 2.23 20160414 201828 8.48 2.23 20160414 201829 8.44 2.23 20160414 201830 8.40 2.23 20160414 201831 8.37 2.23 20160414 201832 8.33 2.23 20160414 201833 8.30 2.23 20160414 201834 8.26 2.22 20160414 201835 8.24 2.22 20160414 201836 8.22 2.22 20160414 201837 8.19 2.22 20160414 201838 8.17 2.22 20160414 201839 8.15 2.22 20160414 201840 8.13 2.22 20160414 201841 8.11 2.22 20160414 201843 8.09 2.22 20160414 201844 8.07 2.22 20160414 201845 8.06 2.22 20160414 201846 8.04 2.22 20160414 201847 8.03 2.21 20160414 201848 8.02 2.21 20160414 201849 8.00 2.21 20160414 201850 7.99 2.20 20160414 201851 7.99 2.20 20160414 201852 7.98 2.20 20160414 201853 7.98 2.19 20160414 201854 7.98 2.19 20160414 201855 7.98 2.18 20160414 201856 7.99 2.18 20160414 201857 7.98 2.18 20160414 201858 7.98 2.18 20160414 201859 7.97 2.19 20160414 201900 7.96 2.19 20160414 201901 7.97 2.20 20160414 201902 7.96 2.20 20160414 201903 7.96 2.21 20160414 201904 7.97 2.21 20160414 201905 7.97 2.22 20160414 201906 7.98 2.23 20160414 201907 7.97 2.23 20160414 201908 7.96 2.24 20160414 201909 7.95 2.24 20160414 201910 7.93 2.24 20160414 201911 7.92 2.25 20160414 201912 7.90 2.25 20160414 201913 7.88 2.25 20160414 201914 7.86 2.26 20160414 201915 7.85 2.26 20160414 201916 7.85 2.26 20160414 201917 7.85 2.27 20160414 201918 7.86 2.27 20160414 201919 7.86 2.27 20160414 201920 7.86 2.28 20160414 201921 7.86 2.28 20160414 201922 7.86 2.28 20160414 201923 7.85 2.29 20160414 201924 7.84 2.29 20160414 201925 7.83 2.30 20160414 201926 7.82 2.30 20160414 201927 7.81 2.30 20160414 201928 7.83 2.31 20160414 201929 7.84 2.31 20160414 201930 7.85 2.31 20160414 201931 7.86 2.32 20160414 201932 7.87 2.32 20160414 201934 7.88 2.32 20160414 201935 7.87 2.33 20160414 201936 7.87 2.33 20160414 201937 7.87 2.34 20160414 201938 7.88 2.34 20160414 201939 7.91 2.34 20160414 201940 7.94 2.35 20160414 201941 7.96 2.35 20160414 201942 7.98 2.35 20160414 201943 8.00 2.36 20160414 201944 8.01 2.36 20160414 201945 8.02 2.36 20160414 201946 8.02 2.37 20160414 201947 8.02 2.37 20160414 201948 8.03 2.37 20160414 201949 8.02 2.38 20160414 201950 8.04 2.38 20160414 201951 8.05 2.38 20160414 201952 8.06 2.39 20160414 201953 8.06 2.39 20160414 201954 8.06 2.39 20160414 201955 8.07 2.39 20160414 201956 8.06 2.40 20160414 201957 8.07 2.40 20160414 201958 8.08 2.40 20160414 201959 8.10 2.41 20160414 202000 8.15 2.42 20160414 202001 8.20 2.43 20160414 202002 8.25 2.43 20160414 202003 8.28 2.44 20160414 202004 8.33 2.45 20160414 202005 8.37 2.45 20160414 202006 8.41 2.46 20160414 202007 8.44 2.47 20160414 202008 8.48 2.48 20160414 202009 8.52 2.49 20160414 202010 8.56 2.50 20160414 202011 8.59 2.50 20160414 202012 8.62 2.52 20160414 202013 8.66 2.53 20160414 202014 8.69 2.54 20160414 202015 8.72 2.55 20160414 202016 8.74 2.55 20160414 202017 8.77 2.56 20160414 202018 8.77 2.57 20160414 202019 8.79 2.58 20160414 202020 8.83 2.58 20160414 202021 8.88 2.59 20160414 202022 8.93 2.60 20160414 202023 8.98 2.60 20160414 202025 9.02 2.61 20160414 202026 9.07 2.62 20160414 202027 9.10 2.62 20160414 202028 9.15 2.63 20160414 202029 9.19 2.63 20160414 202030 9.23 2.64 20160414 202031 9.28 2.64 20160414 202032 9.34 2.65 20160414 202033 9.39 2.65 20160414 202034 9.44 2.65 20160414 202035 9.49 2.66 20160414 202036 9.55 2.66 20160414 202037 9.61 2.67 20160414 202038 9.67 2.67 20160414 202039 9.73 2.67 20160414 202040 9.77 2.68 20160414 202041 9.83 2.68 20160414 202042 9.87 2.68 20160414 202043 9.92 2.68 20160414 202044 9.97 2.68 20160414 202045 10.03 2.69 20160414 202046 10.08 2.69 20160414 202047 10.13 2.69 20160414 202048 10.18 2.69 20160414 202049 10.24 2.69 20160414 202050 10.30 2.70 20160414 202051 10.35 2.70 20160414 202052 10.41 2.70 20160414 202053 10.46 2.70 20160414 202054 10.50 2.70 20160414 202055 10.56 2.71 20160414 202056 10.61 2.71 20160414 202057 10.67 2.71 20160414 202058 10.72 2.71 20160414 202059 10.78 2.71 20160414 202100 10.82 2.71 20160414 202101 10.88 2.71 20160414 202102 10.95 2.72 20160414 202103 11.01 2.72 20160414 202104 11.07 2.73 20160414 202105 11.14 2.73 20160414 202106 11.18 2.73 20160414 202107 11.25 2.74 20160414 202108 11.31 2.74 20160414 202109 11.37 2.74 20160414 202110 11.43 2.74 20160414 202111 11.49 2.74 20160414 202112 11.53 2.75 20160414 202113 11.59 2.76 20160414 202115 11.64 2.76 20160414 202116 11.70 2.77 20160414 202117 11.76 2.77 20160414 202118 11.83 2.78 20160414 202119 11.87 2.78 20160414 202120 11.94 2.79 20160414 202121 12.00 2.80 20160414 202122 12.07 2.80 20160414 202123 12.13 2.80 20160414 202124 12.18 2.81 20160414 202125 12.20 2.81 20160414 202126 12.24 2.82 20160414 202127 12.27 2.82 20160414 202128 12.31 2.83 20160414 202129 12.34 2.83 20160414 202130 12.36 2.83 20160414 202131 12.39 2.83 20160414 202132 12.43 2.84 20160414 202133 12.46 2.84 20160414 202134 12.48 2.84 20160414 202135 12.50 2.85 20160414 202136 12.51 2.84 20160414 202137 12.53 2.85 20160414 202138 12.54 2.85 20160414 202139 12.56 2.85 20160414 202140 12.57 2.85 20160414 202141 12.58 2.85 20160414 202142 12.59 2.85 20160414 202143 12.60 2.85 20160414 202144 12.62 2.86 20160414 202145 12.65 2.87 20160414 202146 12.68 2.87 20160414 202147 12.70 2.88 20160414 202148 12.74 2.88 20160414 202149 12.76 2.89 20160414 202150 12.79 2.90 20160414 202151 12.82 2.90 20160414 202152 12.84 2.91 20160414 202153 12.87 2.91 20160414 202154 12.90 2.92 20160414 202155 12.95 2.93 20160414 202156 13.02 2.94 20160414 202157 13.06 2.95 20160414 202158 13.13 2.96 20160414 202159 13.20 2.97 20160414 202200 13.26 2.98 20160414 202201 13.34 3.00 20160414 202202 13.40 3.00 20160414 202203 13.47 3.02 20160414 202204 13.56 3.03 20160414 202206 13.62 3.04 20160414 202207 13.66 3.06 20160414 202208 13.71 3.07 20160414 202209 13.77 3.09 20160414 202210 13.83 3.10 20160414 202211 13.89 3.12 20160414 202212 13.94 3.13 20160414 202213 14.01 3.15 20160414 202214 14.07 3.16 20160414 202215 14.14 3.17 20160414 202216 14.21 3.19 20160414 202217 14.24 3.20 20160414 202218 14.28 3.21 20160414 202219 14.33 3.23 20160414 202220 14.38 3.24 20160414 202221 14.42 3.25 20160414 202222 14.46 3.27 20160414 202223 14.50 3.28 20160414 202224 14.54 3.29 20160414 202225 14.57 3.30 20160414 202226 14.60 3.31 20160414 202227 14.63 3.33 20160414 202228 14.67 3.34 20160414 202229 14.72 3.36 20160414 202230 14.76 3.37 20160414 202231 14.79 3.38 20160414 202232 14.83 3.39 20160414 202233 14.88 3.41 20160414 202234 14.92 3.42 20160414 202235 14.95 3.43 20160414 202236 14.99 3.44 20160414 202237 15.05 3.45 20160414 202238 15.10 3.47 20160414 202239 15.14 3.48 20160414 202240 15.21 3.49 20160414 202241 15.26 3.51 20160414 202242 15.33 3.52 20160414 202243 15.39 3.53 20160414 202244 15.44 3.54 20160414 202245 15.50 3.56 20160414 202246 15.56 3.57 20160414 202247 15.61 3.58 20160414 202248 15.63 3.59 20160414 202249 15.66 3.60 20160414 202250 15.68 3.62 20160414 202251 15.70 3.62 20160414 202252 15.71 3.63 20160414 202253 15.73 3.64 20160414 202254 15.76 3.65 20160414 202256 15.77 3.66 20160414 202257 15.78 3.66 20160414 202258 15.79 3.67 20160414 202259 15.79 3.68 20160414 202300 15.76 3.67 20160414 202301 15.74 3.67 20160414 202302 15.71 3.66 20160414 202303 15.68 3.66 20160414 202304 15.65 3.65 20160414 202305 15.61 3.64 20160414 202306 15.58 3.64 20160414 202307 15.54 3.63 20160414 202308 15.49 3.62 20160414 202309 15.44 3.61 20160414 202310 15.37 3.60 20160414 202311 15.29 3.57 20160414 202312 15.21 3.55 20160414 202313 15.15 3.53 20160414 202314 15.06 3.50 20160414 202315 14.97 3.48 20160414 202316 14.89 3.45 20160414 202317 14.79 3.43 20160414 202318 14.71 3.40 20160414 202319 14.63 3.38 20160414 202320 14.55 3.36 20160414 202321 14.55 3.33 20160414 202322 14.55 3.31 20160414 202323 14.53 3.28 20160414 202324 14.51 3.26 20160414 202325 14.49 3.23 20160414 202326 14.46 3.20 20160414 202327 14.43 3.18 20160414 202328 14.40 3.15 20160414 202329 14.36 3.13 20160414 202330 14.32 3.10 20160414 202331 14.33 3.08 20160414 202332 14.41 3.07 20160414 202333 14.48 3.05 20160414 202334 14.55 3.03 20160414 202335 14.61 3.02 20160414 202336 14.70 3.01 20160414 202337 14.77 2.99 20160414 202338 14.81 2.98 20160414 202339 14.85 2.96 20160414 202340 14.89 2.95 20160414 202341 14.91 2.93 20160414 202342 14.99 2.93 20160414 202343 15.10 2.93 20160414 202344 15.21 2.93 20160414 202345 15.28 2.92 20160414 202347 15.38 2.92 20160414 202348 15.49 2.91 20160414 202349 15.55 2.90 20160414 202350 15.65 2.89 20160414 202351 15.74 2.88 20160414 202352 15.84 2.87 20160414 202353 15.89 2.87 20160414 202354 15.97 2.88 20160414 202355 16.06 2.88 20160414 202356 16.11 2.88 20160414 202357 16.17 2.88 20160414 202358 16.26 2.89 20160414 202359 16.32 2.89 20160414 202400 16.41 2.89 20160414 202401 16.51 2.89 20160414 202402 16.61 2.89 20160414 202403 16.67 2.89 20160414 202404 16.71 2.89 20160414 202405 16.71 2.88 20160414 202406 16.69 2.87 20160414 202407 16.70 2.87 20160414 202408 16.71 2.86 20160414 202409 16.70 2.86 20160414 202410 16.69 2.85 20160414 202411 16.65 2.84 20160414 202412 16.64 2.83 20160414 202413 16.65 2.82 20160414 202414 16.66 2.82 20160414 202415 16.56 2.80 20160414 202416 16.46 2.78 20160414 202417 16.37 2.76 20160414 202418 16.29 2.74 20160414 202419 16.19 2.72 20160414 202420 16.12 2.70 20160414 202421 16.05 2.69 20160414 202422 16.00 2.67 20160414 202423 15.95 2.66 20160414 202424 15.90 2.65 20160414 202425 15.85 2.63 20160414 202426 15.74 2.60 20160414 202427 15.66 2.58 20160414 202428 15.58 2.56 20160414 202429 15.50 2.54 20160414 202430 15.42 2.53 20160414 202431 15.33 2.50 20160414 202432 15.26 2.48 20160414 202433 15.19 2.47 20160414 202434 15.12 2.45 20160414 202435 15.06 2.43 20160414 202436 14.99 2.41 20160414 202438 14.95 2.40 20160414 202439 14.90 2.38 20160414 202440 14.85 2.36 20160414 202441 14.77 2.34 20160414 202442 14.72 2.33 20160414 202443 14.67 2.32 20160414 202444 14.62 2.31 20160414 202445 14.54 2.29 20160414 202446 14.47 2.27 20160414 202447 14.41 2.26 20160414 202448 14.33 2.24 20160414 202449 14.21 2.22 20160414 202450 14.12 2.20 20160414 202451 14.02 2.18 20160414 202452 13.93 2.15 20160414 202453 13.80 2.13 20160414 202454 13.70 2.11 20160414 202455 13.60 2.08 20160414 202456 13.47 2.06 20160414 202457 13.36 2.04 20160414 202458 13.25 2.02 20160414 202459 13.16 2.01 20160414 202500 13.11 2.00 20160414 202501 13.08 2.00 20160414 202502 13.02 1.99 20160414 202503 13.01 1.99 20160414 202504 12.99 1.99 20160414 202505 12.98 1.98 20160414 202506 13.00 1.98 20160414 202507 13.01 1.98 20160414 202508 13.04 1.98 20160414 202509 13.06 1.98 20160414 202510 12.98 1.97 20160414 202511 12.90 1.97 20160414 202512 12.81 1.97 20160414 202513 12.69 1.96 20160414 202514 12.59 1.96 20160414 202515 12.48 1.95 20160414 202516 12.38 1.95 20160414 202517 12.29 1.95 20160414 202518 12.17 1.94 20160414 202519 12.07 1.94 20160414 202520 11.96 1.94 20160414 202521 11.82 1.93 20160414 202522 11.67 1.92 20160414 202523 11.52 1.92 20160414 202524 11.36 1.91 20160414 202525 11.20 1.90 20160414 202526 11.04 1.90 20160414 202528 10.84 1.89 20160414 202529 10.64 1.88 20160414 202530 10.43 1.88 20160414 202531 10.22 1.87 20160414 202532 10.01 1.86 20160414 202533 9.87 1.86 20160414 202534 9.70 1.85 20160414 202535 9.58 1.85 20160414 202536 9.43 1.84 20160414 202537 9.32 1.84 20160414 202538 9.19 1.83 20160414 202539 9.09 1.83 20160414 202540 8.98 1.82 20160414 202541 8.87 1.82 20160414 202542 8.81 1.82 20160414 202543 8.75 1.82 20160414 202544 8.74 1.82 20160414 202545 8.71 1.82 20160414 202546 8.70 1.82 20160414 202547 8.68 1.82 20160414 202548 8.66 1.83 20160414 202549 8.66 1.83 20160414 202550 8.65 1.83 20160414 202551 8.65 1.83 20160414 202552 8.65 1.84 20160414 202553 8.65 1.84 20160414 202554 8.65 1.84 20160414 202555 8.65 1.85 20160414 202556 8.66 1.86 20160414 202557 8.67 1.86 20160414 202558 8.68 1.87 20160414 202559 8.70 1.88 20160414 202600 8.70 1.88 20160414 202601 8.71 1.89 20160414 202602 8.73 1.90 20160414 202603 8.74 1.91 20160414 202604 8.75 1.91 20160414 202605 8.75 1.92 20160414 202606 8.74 1.93 20160414 202607 8.72 1.93 20160414 202608 8.71 1.94 20160414 202609 8.70 1.95 20160414 202610 8.70 1.95 20160414 202611 8.69 1.96 20160414 202612 8.70 1.96 20160414 202613 8.69 1.97 20160414 202614 8.68 1.97 20160414 202615 8.67 1.98 20160414 202616 8.65 1.98 20160414 202617 8.62 1.98 20160414 202619 8.58 1.99 20160414 202620 8.55 1.99 20160414 202621 8.53 1.99 20160414 202622 8.50 2.00 20160414 202623 8.48 2.00 20160414 202624 8.45 2.00 20160414 202625 8.43 2.01 20160414 202626 8.42 2.01 20160414 202627 8.40 2.01 20160414 202628 8.38 2.02 20160414 202629 8.40 2.02 20160414 202630 8.41 2.02 20160414 202631 8.42 2.03 20160414 202632 8.43 2.03 20160414 202633 8.44 2.03 20160414 202634 8.44 2.04 20160414 202635 8.44 2.04 20160414 202636 8.44 2.04 20160414 202637 8.44 2.04 20160414 202638 8.43 2.04 20160414 202639 8.43 2.04 20160414 202640 8.41 2.04 20160414 202641 8.40 2.03 20160414 202642 8.37 2.03 20160414 202643 8.36 2.03 20160414 202644 8.34 2.03 20160414 202645 8.33 2.02 20160414 202646 8.31 2.02 20160414 202647 8.29 2.01 20160414 202648 8.27 2.01 20160414 202649 8.27 2.01 20160414 202650 8.27 2.00 20160414 202651 8.30 2.00 20160414 202652 8.32 2.00 20160414 202653 8.35 2.00 20160414 202654 8.39 2.00 20160414 202655 8.42 2.00 20160414 202656 8.47 1.99 20160414 202657 8.50 1.99 20160414 202658 8.55 1.99 20160414 202659 8.59 1.99 20160414 202700 8.65 1.99 20160414 202701 8.69 1.99 20160414 202702 8.73 1.99 20160414 202703 8.76 1.99 20160414 202704 8.79 1.99 20160414 202705 8.82 1.99 20160414 202706 8.84 1.98 20160414 202707 8.87 1.98 20160414 202708 8.88 1.98 20160414 202710 8.90 1.98 20160414 202711 8.91 1.98 20160414 202712 8.91 1.98 20160414 202713 8.92 1.98 20160414 202714 8.93 1.98 20160414 202715 8.96 1.98 20160414 202716 8.96 1.98 20160414 202717 8.97 1.98 20160414 202718 8.97 1.98 20160414 202719 8.98 1.98 20160414 202720 8.99 1.98 20160414 202721 9.00 1.98 20160414 202722 9.01 1.98 20160414 202723 9.01 1.98 20160414 202724 9.00 1.98 20160414 202725 9.01 1.98 20160414 202726 8.99 1.98 20160414 202727 8.96 1.98 20160414 202728 8.90 1.98 20160414 202729 8.85 1.98 20160414 202730 8.81 1.97 20160414 202731 8.77 1.97 20160414 202732 8.71 1.97 20160414 202733 8.67 1.97 20160414 202734 8.63 1.96 20160414 202735 8.59 1.96 20160414 202736 8.53 1.96 20160414 202737 8.51 1.95 20160414 202738 8.51 1.95 20160414 202739 8.48 1.95 20160414 202740 8.48 1.96 20160414 202741 8.46 1.96 20160414 202742 8.42 1.96 20160414 202743 8.42 1.96 20160414 202744 8.39 1.96 20160414 202745 8.36 1.96 20160414 202746 8.34 1.96 20160414 202747 8.32 1.95 20160414 202748 8.28 1.95 20160414 202749 8.27 1.95 20160414 202750 8.24 1.95 20160414 202751 8.24 1.95 20160414 202752 8.22 1.95 20160414 202753 8.19 1.95 20160414 202754 8.18 1.95 20160414 202755 8.14 1.95 20160414 202756 8.11 1.95 20160414 202757 8.08 1.95 20160414 202758 8.05 1.95 20160414 202800 8.01 1.95 20160414 202801 7.93 1.95 20160414 202802 7.82 1.95 20160414 202803 7.72 1.95 20160414 202804 7.61 1.95 20160414 202805 7.51 1.94 20160414 202806 7.41 1.94 20160414 202807 7.31 1.94 20160414 202808 7.21 1.94 20160414 202809 7.13 1.94 20160414 202810 7.04 1.94 20160414 202811 6.96 1.93 20160414 202812 6.87 1.93 20160414 202813 6.77 1.93 20160414 202814 6.67 1.93 20160414 202815 6.57 1.93 20160414 202816 6.48 1.93 20160414 202817 6.38 1.93 20160414 202818 6.29 1.93 20160414 202819 6.21 1.93 20160414 202820 6.12 1.93 20160414 202821 6.03 1.92 20160414 202822 5.97 1.92 20160414 202823 5.90 1.92 20160414 202824 5.82 1.92 20160414 202825 5.76 1.91 20160414 202826 5.70 1.91 20160414 202827 5.65 1.91 20160414 202828 5.59 1.90 20160414 202829 5.56 1.89 20160414 202830 5.54 1.89 20160414 202831 5.52 1.89 20160414 202832 5.51 1.88 20160414 202833 5.51 1.87 20160414 202834 5.52 1.87 20160414 202835 5.49 1.86 20160414 202836 5.40 1.85 20160414 202837 5.30 1.85 20160414 202838 5.21 1.84 20160414 202839 5.08 1.83 20160414 202840 4.99 1.83 20160414 202841 4.89 1.82 20160414 202842 4.80 1.82 20160414 202843 4.71 1.81 20160414 202844 4.59 1.81 20160414 202845 4.51 1.80 20160414 202846 4.46 1.80 20160414 202847 4.42 1.80 20160414 202848 4.45 1.80 20160414 202849 4.50 1.80 20160414 202851 4.58 1.80 20160414 202852 4.67 1.80 20160414 202853 4.78 1.80 20160414 202854 4.90 1.80 20160414 202855 5.04 1.80 20160414 202856 5.19 1.80 20160414 202857 5.34 1.80 20160414 202858 5.50 1.80 20160414 202859 5.65 1.80 20160414 202900 5.80 1.81 20160414 202901 5.92 1.81 20160414 202902 6.04 1.81 20160414 202903 6.16 1.82 20160414 202904 6.28 1.82 20160414 202905 6.39 1.83 20160414 202906 6.49 1.83 20160414 202907 6.58 1.84 20160414 202908 6.66 1.84 20160414 202909 6.75 1.85 20160414 202910 6.84 1.85 20160414 202911 6.92 1.86 20160414 202912 6.99 1.86 20160414 202913 7.05 1.87 20160414 202914 7.11 1.87 20160414 202915 7.16 1.88 20160414 202916 7.19 1.88 20160414 202917 7.22 1.89 20160414 202918 7.26 1.90 20160414 202919 7.28 1.90 20160414 202920 7.31 1.91 20160414 202921 7.33 1.91 20160414 202922 7.35 1.92 20160414 202923 7.38 1.93 20160414 202924 7.41 1.94 20160414 202925 7.46 1.94 20160414 202926 7.52 1.95 20160414 202927 7.61 1.96 20160414 202928 7.69 1.96 20160414 202929 7.77 1.97 20160414 202930 7.86 1.98 20160414 202931 7.94 1.99 20160414 202932 8.03 1.99 20160414 202933 8.13 2.01 20160414 202934 8.22 2.01 20160414 202935 8.29 2.02 20160414 202936 8.33 2.02 20160414 202937 8.34 2.03 20160414 202938 8.36 2.03 20160414 202939 8.38 2.03 20160414 202941 8.40 2.04 20160414 202942 8.42 2.04 20160414 202943 8.44 2.04 20160414 202944 8.46 2.04 20160414 202945 8.48 2.05 20160414 202946 8.52 2.04 20160414 202947 8.56 2.04 20160414 202948 8.60 2.04 20160414 202949 8.65 2.04 20160414 202950 8.72 2.04 20160414 202951 8.80 2.04 20160414 202952 8.87 2.05 20160414 202953 8.94 2.05 20160414 202954 9.01 2.06 20160414 202955 9.05 2.07 20160414 202956 9.10 2.08 20160414 202957 9.13 2.09 20160414 202958 9.16 2.10 20160414 202959 9.18 2.11 20160414 203000 9.20 2.12 20160414 203001 9.21 2.12 20160414 203002 9.21 2.12 20160414 203003 9.21 2.13 20160414 203004 9.22 2.13 20160414 203005 9.24 2.13 20160414 203006 9.26 2.14 20160414 203007 9.28 2.14 20160414 203008 9.30 2.14 20160414 203009 9.32 2.15 20160414 203010 9.35 2.15 20160414 203011 9.37 2.15 20160414 203012 9.41 2.16 20160414 203013 9.46 2.16 20160414 203014 9.52 2.16 20160414 203015 9.57 2.17 20160414 203016 9.62 2.17 20160414 203017 9.67 2.17 20160414 203018 9.72 2.18 20160414 203019 9.77 2.18 20160414 203020 9.82 2.18 20160414 203021 9.85 2.18 20160414 203022 9.88 2.18 20160414 203023 9.91 2.17 20160414 203024 9.94 2.17 20160414 203025 9.97 2.17 20160414 203026 10.00 2.17 20160414 203027 10.03 2.16 20160414 203028 10.07 2.16 20160414 203029 10.10 2.16 20160414 203030 10.12 2.16 20160414 203032 10.14 2.16 20160414 203033 10.16 2.15 20160414 203034 10.18 2.15 20160414 203035 10.19 2.15 20160414 203036 10.20 2.15 20160414 203037 10.21 2.15 20160414 203038 10.21 2.15 20160414 203039 10.21 2.15 20160414 203040 10.21 2.15 20160414 203041 10.21 2.15 20160414 203042 10.20 2.15 20160414 203043 10.19 2.15 20160414 203044 10.17 2.15 20160414 203045 10.14 2.15 20160414 203046 10.11 2.16 20160414 203047 10.09 2.16 20160414 203048 10.06 2.16 20160414 203049 10.02 2.16 20160414 203050 9.98 2.15 20160414 203051 9.94 2.15 20160414 203052 9.89 2.15 20160414 203053 9.84 2.15 20160414 203054 9.77 2.15 20160414 203055 9.72 2.15 20160414 203056 9.66 2.15 20160414 203057 9.60 2.14 20160414 203058 9.54 2.14 20160414 203059 9.49 2.14 20160414 203100 9.43 2.14 20160414 203101 9.39 2.14 20160414 203102 9.33 2.14 20160414 203103 9.28 2.14 20160414 203104 9.24 2.14 20160414 203105 9.20 2.15 20160414 203106 9.17 2.15 20160414 203107 9.15 2.15 20160414 203108 9.13 2.15 20160414 203109 9.13 2.16 20160414 203110 9.13 2.16 20160414 203111 9.14 2.17 20160414 203112 9.16 2.17 20160414 203113 9.17 2.17 20160414 203114 9.20 2.18 20160414 203115 9.23 2.18 20160414 203116 9.26 2.19 20160414 203117 9.28 2.19 20160414 203118 9.31 2.20 20160414 203119 9.34 2.20 20160414 203120 9.36 2.21 20160414 203121 9.38 2.21 20160414 203123 9.39 2.22 20160414 203124 9.41 2.22 20160414 203125 9.45 2.23 20160414 203126 9.46 2.23 20160414 203127 9.48 2.24 20160414 203128 9.49 2.24 20160414 203129 9.50 2.25 20160414 203130 9.52 2.25 20160414 203131 9.54 2.26 20160414 203132 9.56 2.26 20160414 203133 9.58 2.27 20160414 203134 9.60 2.27 20160414 203135 9.63 2.28 20160414 203136 9.64 2.28 20160414 203137 9.66 2.28 20160414 203138 9.69 2.28 20160414 203139 9.72 2.29 20160414 203140 9.74 2.29 20160414 203141 9.78 2.30 20160414 203142 9.82 2.30 20160414 203143 9.85 2.30 20160414 203144 9.89 2.30 20160414 203145 9.91 2.30 20160414 203146 9.95 2.31 20160414 203147 9.98 2.31 20160414 203148 10.01 2.31 20160414 203149 10.03 2.31 20160414 203150 10.07 2.31 20160414 203151 10.09 2.30 20160414 203152 10.13 2.30 20160414 203153 10.15 2.30 20160414 203154 10.18 2.30 20160414 203155 10.21 2.30 20160414 203156 10.26 2.29 20160414 203157 10.30 2.29 20160414 203158 10.35 2.29 20160414 203159 10.39 2.28 20160414 203200 10.43 2.28 20160414 203201 10.47 2.27 20160414 203202 10.51 2.27 20160414 203203 10.53 2.26 20160414 203204 10.53 2.24 20160414 203205 10.55 2.24 20160414 203206 10.56 2.22 20160414 203207 10.59 2.21 20160414 203208 10.61 2.20 20160414 203209 10.64 2.19 20160414 203210 10.65 2.17 20160414 203211 10.67 2.16 20160414 203213 10.68 2.15 20160414 203214 10.70 2.13 20160414 203215 10.72 2.12 20160414 203216 10.74 2.11 20160414 203217 10.75 2.09 20160414 203218 10.76 2.07 20160414 203219 10.74 2.04 20160414 203220 10.75 2.01 20160414 203221 10.74 1.98 20160414 203222 10.74 1.96 20160414 203223 10.74 1.93 20160414 203224 10.75 1.90 20160414 203225 10.74 1.86 20160414 203226 10.74 1.82 20160414 203227 10.73 1.78 20160414 203228 10.73 1.74 20160414 203229 10.72 1.69 20160414 203230 10.73 1.65 20160414 203231 10.69 1.60 20160414 203359 6.30 0.42 20160414 203400 6.25 0.40 20160414 203401 6.20 0.39 20160414 203402 6.16 0.37 20160414 203403 6.01 0.35 20160414 203404 5.80 0.32 20160414 203405 5.57 0.29 20160414 203406 5.32 0.26 20160414 205204 2.55 0.93 20160414 205205 2.62 0.96 20160414 205206 2.72 0.98 20160414 205207 2.91 1.01 20160414 205208 3.13 1.04 20160414 205210 3.42 1.07 20160414 205211 3.68 1.09 20160414 205212 4.06 1.12 20160414 205213 4.42 1.14 20160414 205214 4.81 1.16 20160414 205215 5.17 1.18 20160414 205216 5.56 1.21 20160414 205217 5.96 1.24 20160414 205218 6.32 1.27 20160414 205219 6.74 1.31 20160414 205220 7.07 1.33 20160414 205221 7.49 1.37 20160414 205222 7.84 1.40 20160414 205223 8.23 1.43 20160414 205224 8.58 1.47 20160414 205225 8.99 1.50 20160414 205226 9.31 1.53 20160414 205227 9.68 1.57 20160414 205228 9.93 1.61 20160414 205229 10.11 1.64 20160414 205230 10.34 1.68 20160414 205231 10.51 1.71 20160414 205232 10.72 1.74 20160414 205233 10.90 1.78 20160414 205234 11.08 1.81 20160414 205235 11.24 1.84 20160414 205236 11.40 1.87 20160414 205237 11.58 1.91 20160414 205238 11.69 1.93 20160414 205239 11.78 1.96 20160414 205240 11.86 1.98 20160414 205241 11.94 2.00 20160414 205242 12.01 2.02 20160414 205243 12.06 2.05 20160414 205244 12.11 2.07 20160414 205245 12.15 2.09 20160414 205246 12.21 2.11 20160414 205247 12.25 2.13 20160414 205248 12.30 2.15 20160414 205249 12.35 2.16 20160414 205250 12.39 2.19 20160414 205251 12.43 2.21 20160414 205252 12.46 2.24 20160414 205253 12.50 2.26 20160414 205254 12.53 2.29 20160414 205255 12.56 2.31 20160414 205256 12.60 2.34 20160414 205257 12.63 2.37 20160414 205258 12.67 2.40 20160414 205259 12.72 2.43 20160414 205301 12.81 2.47 20160414 205302 12.95 2.52 20160414 205303 13.07 2.56 20160414 205304 13.23 2.61 20160414 205305 13.36 2.65 20160414 205306 13.51 2.70 20160414 205307 13.69 2.75 20160414 205308 13.83 2.79 20160414 205309 14.01 2.84 20160414 205310 14.16 2.89 20160414 205311 14.34 2.94 20160414 205312 14.55 2.99 20160414 205313 14.73 3.04 20160414 205314 14.93 3.09 20160414 205315 15.12 3.13 20160414 205316 15.30 3.18 20160414 205317 15.49 3.23 20160414 205318 15.63 3.27 20160414 205319 15.79 3.31 20160414 205320 15.95 3.36 20160414 205321 16.07 3.40 20160414 205322 16.20 3.44 20160414 205323 16.24 3.46 20160414 205324 16.21 3.48 20160414 205325 16.19 3.50 20160414 205326 16.17 3.52 20160414 205327 16.13 3.54 20160414 205328 16.08 3.56 20160414 205329 16.03 3.57 20160414 205330 15.97 3.58 20160414 205331 15.93 3.59 20160414 205332 15.87 3.60 20160414 205333 15.82 3.61 20160414 205334 15.78 3.61 20160414 205335 15.72 3.61 20160414 205336 15.66 3.61 20160414 205337 15.61 3.61 20160414 205338 15.55 3.61 20160414 205339 15.48 3.60 20160414 205340 15.43 3.60 20160414 205341 15.36 3.59 20160414 205342 15.29 3.59 20160414 205343 15.21 3.58 20160414 205344 15.12 3.56 20160414 205345 15.05 3.55 20160414 205346 14.95 3.52 20160414 205347 14.87 3.50 20160414 205348 14.80 3.48 20160414 205349 14.72 3.46 20160414 205351 14.64 3.44 20160414 205352 14.55 3.41 20160414 205353 14.47 3.39 20160414 205354 14.39 3.36 20160414 205355 14.32 3.34 20160414 205356 14.20 3.31 20160414 205357 14.03 3.28 20160414 205358 13.87 3.24 20160414 205359 13.69 3.21 20160414 205400 13.49 3.17 20160414 205401 13.32 3.13 20160414 205402 13.11 3.09 20160414 205403 12.90 3.04 20160414 205404 12.71 3.00 20160414 205406 12.24 2.89 20160414 205407 12.03 2.84 20160414 205408 11.80 2.79 20160414 205409 11.56 2.74 20160414 205410 11.36 2.69 20160414 205411 11.12 2.64 20160414 205412 10.89 2.59 20160414 205413 10.65 2.54 20160414 205414 10.43 2.49 20160414 205415 10.20 2.44 20160414 205416 9.84 2.39 20160414 205417 9.52 2.35 20160414 205418 9.21 2.32 20160414 205419 8.90 2.29 20160414 205420 8.61 2.26 20160414 205421 8.29 2.23 20160414 205422 7.98 2.20 20160414 205423 7.69 2.17 20160414 205424 7.37 2.14 20160414 205425 7.06 2.11 20160414 205426 6.78 2.09 20160414 205427 6.47 2.06 20160414 205428 6.16 2.04 20160414 205429 5.84 2.01 20160414 205430 5.57 1.99 20160414 205431 5.32 1.96 20160414 205432 5.09 1.94 20160414 205433 4.91 1.93 20160414 205434 4.79 1.91 20160414 205435 4.74 1.89 20160414 205436 4.77 1.88 20160414 205437 4.84 1.87 20160414 205438 4.97 1.85 20160414 205439 5.14 1.83 20160414 205440 5.30 1.82 20160414 205442 5.49 1.80 20160414 205443 5.67 1.79 20160414 205444 5.83 1.77 20160414 205446 6.16 1.74 20160414 205447 6.29 1.73 20160414 205448 6.40 1.72 20160414 205449 6.51 1.71 20160414 205450 6.53 1.70 20160414 205451 6.46 1.69 20160414 205453 6.36 1.67 20160414 205454 6.32 1.66 20160414 205456 6.25 1.65 20160414 205457 6.23 1.64 20160414 205458 6.21 1.63 20160414 205459 6.19 1.63 20160414 205500 6.19 1.62 20160414 205501 6.18 1.61 20160414 205502 6.18 1.61 20160414 205503 6.17 1.60 20160414 205504 6.15 1.59 20160414 205505 6.14 1.59 20160414 205506 6.12 1.58 20160414 205507 6.09 1.58 20160414 205508 6.02 1.57 20160414 205509 5.96 1.57 20160414 205510 5.89 1.56 20160414 205511 5.83 1.56 20160414 205512 5.74 1.56 20160414 205513 5.68 1.55 20160414 205514 5.61 1.55 20160414 205515 5.54 1.54 20160414 205516 5.47 1.54 20160414 205517 5.41 1.53 20160414 205518 5.36 1.53 20160414 205519 5.31 1.52 20160414 205520 5.26 1.52 20160414 205521 5.22 1.52 20160414 205522 5.17 1.51 20160414 205523 5.13 1.51 20160414 205524 5.09 1.51 20160414 205525 5.06 1.50 20160414 205526 5.03 1.50 20160414 205527 5.01 1.50 20160414 205528 4.98 1.50 20160414 205529 4.96 1.49 20160414 205530 4.94 1.49 20160414 205531 4.91 1.49 20160414 205533 4.88 1.49 20160414 205534 4.78 1.49 20160414 205535 4.69 1.49 20160414 205536 4.59 1.48 20160414 205537 4.47 1.48 20160414 205538 4.36 1.48 20160414 205539 4.27 1.48 20160414 205540 4.15 1.48 20160414 205541 4.02 1.48 20160414 205542 3.89 1.48 20160414 205543 3.78 1.48 20160414 205544 3.70 1.48 20160414 205545 3.65 1.49 20160414 205546 3.61 1.49 20160414 205547 3.56 1.49 20160414 205548 3.53 1.49 20160414 205549 3.48 1.50 20160414 205550 3.45 1.50 20160414 205551 3.40 1.50 20160414 205552 3.38 1.50 20160414 205553 3.35 1.50 20160414 205554 3.32 1.50 20160414 205555 3.29 1.51 20160414 205556 3.27 1.51 20160414 205557 3.27 1.51 20160414 205558 3.24 1.51 20160414 205559 3.23 1.52 20160414 205600 3.24 1.52 20160414 205601 3.25 1.52 20160414 205602 3.26 1.52 20160414 205603 3.28 1.53 20160414 205604 3.28 1.53 20160414 205605 3.30 1.53 20160414 205606 3.35 1.53 20160414 205607 3.36 1.53 20160414 205608 3.40 1.54 20160414 205609 3.45 1.54 20160414 205610 3.47 1.54 20160414 205611 3.52 1.55 20160414 205612 3.57 1.55 20160414 205613 3.59 1.55 20160414 205614 3.63 1.56 20160414 205615 3.68 1.56 20160414 205616 3.66 1.57 20160414 205617 3.66 1.57 20160414 205618 3.63 1.57 20160414 205619 3.61 1.58 20160414 205620 3.60 1.58 20160414 205621 3.55 1.59 20160414 205623 3.50 1.59 20160414 205624 3.45 1.60 20160414 205625 3.39 1.60 20160414 205626 3.37 1.61 20160414 205627 3.36 1.61 20160414 205628 3.38 1.62 20160414 205629 3.42 1.63 20160414 205630 3.44 1.63 20160414 205631 3.48 1.64 20160414 205632 3.51 1.65 20160414 205633 3.56 1.66 20160414 205634 3.59 1.66 20160414 205636 3.70 1.68 20160414 205637 3.75 1.69 20160414 205638 3.84 1.70 20160414 205639 3.91 1.71 20160414 205640 4.00 1.72 20160414 205641 4.07 1.73 20160414 205642 4.16 1.74 20160414 205643 4.26 1.75 20160414 205644 4.35 1.76 20160414 205645 4.46 1.77 20160414 205646 4.55 1.78 20160414 205647 4.66 1.79 20160414 205648 4.74 1.80 20160414 205649 4.85 1.81 20160414 205650 4.93 1.82 20160414 205651 5.05 1.83 20160414 205652 5.15 1.84 20160414 205653 5.27 1.85 20160414 205654 5.40 1.86 20160414 205655 5.51 1.87 20160414 205656 5.65 1.88 20160414 205657 5.77 1.89 20160414 205658 5.90 1.89 20160414 205659 5.97 1.90 20160414 205700 6.07 1.91 20160414 205701 6.10 1.91 20160414 205702 6.10 1.92 20160414 205703 6.10 1.93 20160414 205704 6.09 1.93 20160414 205705 6.08 1.93 20160414 205706 6.07 1.94 20160414 205707 6.06 1.94 20160414 205708 6.05 1.95 20160414 205709 6.04 1.95 20160414 205710 6.03 1.96 20160414 205711 6.03 1.96 20160414 205712 6.03 1.96 20160414 205714 6.03 1.97 20160414 205715 6.04 1.97 20160414 205716 6.05 1.98 20160414 205717 6.07 1.98 20160414 205718 6.09 1.98 20160414 205719 6.11 1.99 20160414 205720 6.12 1.99 20160414 205721 6.12 1.99 20160414 205722 6.12 1.99 20160414 205723 6.12 2.00 20160414 205724 6.11 2.00 20160414 205725 6.11 2.00 20160414 205726 6.11 2.00 20160414 205727 6.11 2.00 20160414 205728 6.12 2.00 20160414 205729 6.12 2.00 20160414 205730 6.13 2.00 20160414 205731 6.15 2.00 20160414 205732 6.17 2.00 20160414 205733 6.19 2.00 20160414 205734 6.22 2.00 20160414 205735 6.24 2.00 20160414 205736 6.26 2.00 20160414 205737 6.28 2.00 20160414 205738 6.30 2.00 20160414 205739 6.33 2.00 20160414 205740 6.34 2.00 20160414 205741 6.33 1.99 20160414 205742 6.31 1.99 20160414 205743 6.30 1.99 20160414 205744 6.27 1.99 20160414 205745 6.25 1.98 20160414 205746 6.23 1.98 20160414 205747 6.21 1.98 20160414 205748 6.18 1.97 20160414 205749 6.16 1.97 20160414 205750 6.15 1.97 20160414 205751 6.11 1.96 20160414 205752 6.07 1.95 20160414 205753 6.04 1.95 20160414 205754 6.02 1.94 20160414 205755 6.00 1.94 20160414 205756 5.99 1.93 20160414 205757 5.99 1.93 20160414 205758 5.99 1.93 20160414 205759 5.99 1.92 20160414 205800 6.02 1.92 20160414 205801 5.95 1.91 20160414 205802 5.85 1.90 20160414 205803 5.76 1.90 20160414 205805 5.69 1.89 20160414 205806 5.63 1.88 20160414 205807 5.55 1.88 20160414 205808 5.48 1.87 20160414 205809 5.44 1.86 20160414 205810 5.38 1.86 20160414 205811 5.32 1.85 20160414 205812 5.29 1.85 20160414 205813 5.09 1.84 20160414 205814 4.90 1.82 20160414 205815 4.71 1.81 20160414 205816 4.54 1.80 20160414 205817 4.35 1.79 20160414 205818 4.16 1.78 20160414 205819 4.00 1.77 20160414 205820 3.86 1.76 20160414 205821 3.68 1.74 20160414 205822 3.53 1.73 20160414 205823 3.38 1.72 20160414 205824 3.25 1.71 20160414 205825 3.14 1.71 20160414 205826 3.02 1.70 20160414 205827 2.94 1.69 20160414 205828 2.89 1.69 20160414 205829 2.85 1.68 20160414 205830 2.82 1.67 20160414 205831 2.81 1.66 20160414 205832 2.83 1.65 20160414 205833 2.82 1.64 20160414 205834 2.80 1.64 20160414 205835 2.79 1.63 20160414 205836 2.78 1.62 20160414 205837 2.78 1.62 20160414 205838 2.80 1.61 20160414 205839 2.83 1.60 20160414 205840 2.88 1.59 20160414 205841 2.96 1.59 20160414 205842 3.07 1.58 20160414 205843 3.10 1.57 20160414 205844 3.14 1.57 20160414 205845 3.18 1.57 20160414 205846 3.28 1.57 20160414 205847 3.41 1.57 20160414 205848 3.58 1.56 20160414 205849 3.78 1.56 20160414 205850 3.99 1.56 20160414 205851 4.24 1.56 20160414 205852 4.50 1.56 20160414 205853 4.70 1.56 20160414 205855 4.78 1.56 20160414 205856 4.90 1.56 20160414 205857 5.01 1.56 20160414 205858 5.12 1.56 20160414 205859 5.23 1.56 20160414 205900 5.34 1.56 20160414 205901 5.46 1.56 20160414 205902 5.57 1.57 20160414 205903 5.68 1.57 20160414 205904 5.78 1.57 20160414 205905 5.86 1.57 20160414 205906 5.94 1.57 20160414 205907 6.03 1.57 20160414 205908 6.13 1.58 20160414 205909 6.23 1.58 20160414 205910 6.34 1.58 20160414 205911 6.45 1.58 20160414 205912 6.57 1.58 20160414 205913 6.68 1.59 20160414 205914 6.78 1.59 20160414 205915 6.86 1.59 20160414 205916 6.93 1.59 20160414 205917 7.00 1.59 20160414 205918 7.07 1.59 20160414 205919 7.14 1.59 20160414 205920 7.22 1.59 20160414 205921 7.29 1.59 20160414 205922 7.36 1.59 20160414 205923 7.43 1.59 20160414 205924 7.49 1.59 20160414 205925 7.49 1.59 20160414 205926 7.47 1.59 20160414 205927 7.45 1.59 20160414 205928 7.42 1.59 20160414 205929 7.40 1.59 20160414 205930 7.37 1.59 20160414 205931 7.34 1.59 20160414 205932 7.33 1.58 20160414 205933 7.30 1.58 20160414 205934 7.27 1.58 20160414 205935 7.24 1.58 20160414 205936 7.21 1.58 20160414 205937 7.18 1.57 20160414 205938 7.15 1.57 20160414 205939 7.13 1.57 20160414 205940 7.11 1.57 20160414 205941 7.09 1.56 20160414 205942 7.08 1.56 20160414 205943 7.07 1.56 20160414 205944 7.06 1.55 20160414 205946 7.05 1.55 20160414 205947 7.00 1.55 20160414 205948 6.95 1.54 20160414 205949 6.92 1.54 20160414 205950 6.87 1.53 20160414 205951 6.81 1.53 20160414 205952 6.76 1.53 20160414 205953 6.72 1.52 20160414 205954 6.67 1.52 20160414 205955 6.61 1.51 20160414 205956 6.56 1.51 20160414 205957 6.53 1.50 20160414 205958 6.50 1.50 20160414 205959 6.46 1.49 20160414 210000 6.43 1.49 20160414 210001 6.41 1.49 20160414 210002 6.39 1.49 20160414 210003 6.36 1.48 20160414 210004 6.33 1.48 20160414 210005 6.31 1.47 20160414 210006 6.28 1.47 20160414 210007 6.24 1.47 20160414 210008 6.20 1.46 20160414 210009 6.16 1.46 20160414 210010 6.11 1.46 20160414 210011 6.07 1.45 20160414 210012 6.01 1.45 20160414 210013 5.95 1.45 20160414 210014 5.90 1.44 20160414 210015 5.82 1.44 20160414 210016 5.75 1.44 20160414 210017 5.72 1.43 20160414 210018 5.71 1.43 20160414 210019 5.70 1.43 20160414 210020 5.68 1.42 20160414 210021 5.67 1.42 20160414 210022 5.65 1.42 20160414 210023 5.65 1.41 20160414 210024 5.67 1.41 20160414 210025 5.69 1.41 20160414 210026 5.71 1.40 20160414 210027 5.73 1.40 20160414 210028 5.74 1.40 20160414 210029 5.76 1.40 20160414 210030 5.77 1.39 20160414 210031 5.78 1.39 20160414 210032 5.79 1.39 20160414 210033 5.80 1.39 20160414 210034 5.80 1.38 20160414 210036 5.81 1.38 20160414 210037 5.81 1.38 20160414 210038 5.80 1.37 20160414 210039 5.79 1.37 20160414 210040 5.77 1.37 20160414 210041 5.76 1.36 20160414 210042 5.74 1.36 20160414 210043 5.72 1.36 20160414 210044 5.70 1.35 20160414 210045 5.68 1.35 20160414 210046 5.65 1.35 20160414 210047 5.62 1.34 20160414 210048 5.59 1.34 20160414 210049 5.56 1.34 20160414 210050 5.53 1.33 20160414 210051 5.50 1.33 20160414 210052 5.47 1.33 20160414 210053 5.45 1.32 20160414 210054 5.42 1.32 20160414 210055 5.40 1.32 20160414 210056 5.37 1.31 20160414 210057 5.35 1.31 20160414 210058 5.32 1.31 20160414 210059 5.28 1.30 20160414 210100 5.25 1.30 20160414 210101 5.21 1.30 20160414 210102 5.19 1.30 20160414 210103 5.16 1.29 20160414 210104 5.13 1.29 20160414 210105 5.11 1.29 20160414 210106 5.09 1.29 20160414 210107 5.07 1.29 20160414 210108 5.04 1.29 20160414 210109 5.00 1.29 20160414 210110 4.96 1.29 20160414 210111 4.92 1.29 20160414 210112 4.88 1.29 20160414 210113 4.84 1.28 20160414 210114 4.78 1.28 20160414 210115 4.73 1.28 20160414 210116 4.69 1.28 20160414 210117 4.64 1.28 20160414 210118 4.61 1.28 20160414 210119 4.59 1.28 20160414 210120 4.58 1.28 20160414 210121 4.57 1.27 20160414 210122 4.56 1.27 20160414 210123 4.55 1.27 20160414 210124 4.55 1.27 20160414 210125 4.54 1.27 20160414 210127 4.53 1.27 20160414 210128 4.53 1.27 20160414 210129 4.53 1.27 20160414 210130 4.55 1.27 20160414 210131 4.58 1.27 20160414 210132 4.60 1.27 20160414 210133 4.63 1.27 20160414 210134 4.65 1.27 20160414 210135 4.68 1.27 20160414 210136 4.70 1.27 20160414 210137 4.72 1.27 20160414 210138 4.75 1.27 20160414 210139 4.78 1.27 20160414 210140 4.80 1.27 20160414 210141 4.83 1.27 20160414 210142 4.86 1.27 20160414 210143 4.88 1.27 20160414 210144 4.91 1.27 20160414 210145 4.94 1.27 20160414 210146 4.96 1.27 20160414 210147 4.99 1.27 20160414 210148 5.02 1.27 20160414 210149 5.05 1.27 20160414 210150 5.05 1.27 20160414 210151 5.04 1.27 20160414 210152 5.03 1.27 20160414 210153 5.02 1.27 20160414 210154 5.02 1.27 20160414 210155 5.01 1.27 20160414 210156 5.00 1.27 20160414 210157 4.99 1.26 20160414 210158 4.98 1.26 20160414 210159 4.97 1.26 20160414 210200 4.95 1.26 20160414 210201 4.93 1.26 20160414 210202 4.91 1.26 20160414 210203 4.90 1.26 20160414 210204 4.88 1.26 20160414 210205 4.86 1.26 20160414 210206 4.84 1.26 20160414 210207 4.83 1.26 20160414 210208 4.81 1.26 20160414 210209 4.80 1.26 20160414 210210 4.78 1.26 20160414 210211 4.76 1.26 20160414 210212 4.73 1.26 20160414 210213 4.71 1.26 20160414 210214 4.68 1.26 20160414 210215 4.66 1.26 20160414 210216 4.64 1.26 20160414 210218 4.61 1.25 20160414 210219 4.59 1.25 20160414 210220 4.56 1.25 20160414 210221 4.55 1.25 20160414 210222 4.55 1.25 20160414 210223 4.54 1.25 20160414 210224 4.54 1.25 20160414 210225 4.54 1.25 20160414 210226 4.54 1.25 20160414 210227 4.54 1.25 20160414 210228 4.54 1.25 20160414 210229 4.55 1.25 20160414 210230 4.56 1.25 20160414 210231 4.57 1.25 20160414 210232 4.59 1.25 20160414 210233 4.61 1.25 20160414 210234 4.62 1.25 20160414 210235 4.64 1.25 20160414 210236 4.65 1.25 20160414 210237 4.66 1.25 20160414 210238 4.66 1.25 20160414 210239 4.67 1.25 20160414 210240 4.67 1.25 20160414 210241 4.67 1.25 20160414 210242 4.66 1.25 20160414 210243 4.66 1.25 20160414 210244 4.65 1.25 20160414 210245 4.65 1.24 20160414 210246 4.64 1.24 20160414 210247 4.64 1.24 20160414 210248 4.63 1.24 20160414 210249 4.62 1.24 20160414 210250 4.62 1.24 20160414 210251 4.60 1.24 20160414 210252 4.57 1.24 20160414 210253 4.54 1.24 20160414 210254 4.50 1.24 20160414 210255 4.48 1.24 20160414 210256 4.45 1.25 20160414 210257 4.41 1.25 20160414 210258 4.38 1.25 20160414 210259 4.35 1.25 20160414 210300 4.32 1.25 20160414 210301 4.31 1.25 20160414 210302 4.32 1.25 20160414 210303 4.34 1.25 20160414 210304 4.36 1.25 20160414 210305 4.37 1.25 20160414 210306 4.39 1.25 20160414 210308 4.41 1.25 20160414 210309 4.43 1.25 20160414 210310 4.45 1.25 20160414 210311 4.47 1.25 20160414 210312 4.48 1.25 20160414 210313 4.45 1.25 20160414 210314 4.43 1.25 20160414 210315 4.41 1.25 20160414 210316 4.40 1.25 20160414 210317 4.38 1.25 20160414 210318 4.37 1.26 20160414 210319 4.36 1.26 20160414 210320 4.36 1.26 20160414 210321 4.36 1.26 20160414 210322 4.35 1.26 20160414 210323 4.35 1.26 20160414 210324 4.35 1.26 20160414 210325 4.35 1.26 20160414 210326 4.36 1.26 20160414 210327 4.37 1.26 20160414 210328 4.39 1.27 20160414 210329 4.42 1.27 20160414 210330 4.45 1.27 20160414 210331 4.48 1.27 20160414 210332 4.52 1.27 20160414 210333 4.53 1.27 20160414 210334 4.55 1.27 20160414 210335 4.57 1.28 20160414 210336 4.59 1.28 20160414 210337 4.62 1.28 20160414 210338 4.64 1.28 20160414 210339 4.68 1.28 20160414 210340 4.71 1.29 20160414 210341 4.75 1.29 20160414 210342 4.79 1.29 20160414 210343 4.82 1.29 20160414 210344 4.84 1.29 20160414 210345 4.87 1.30 20160414 210346 4.90 1.30 20160414 210347 4.93 1.30 20160414 210348 4.96 1.30 20160414 210349 4.98 1.30 20160414 210350 5.01 1.31 20160414 210351 5.03 1.31 20160414 210352 5.06 1.31 20160414 210353 5.10 1.31 20160414 210354 5.15 1.32 20160414 210355 5.19 1.32 20160414 210356 5.24 1.32 20160414 210357 5.28 1.32 20160414 210359 5.32 1.32 20160414 210400 5.36 1.33 20160414 210401 5.40 1.33 20160414 210402 5.43 1.33 20160414 210403 5.46 1.33 20160414 210404 5.47 1.34 20160414 210405 5.47 1.34 20160414 210406 5.47 1.34 20160414 210407 5.48 1.34 20160414 210408 5.49 1.35 20160414 210409 5.49 1.35 20160414 210410 5.50 1.35 20160414 210411 5.51 1.35 20160414 210412 5.52 1.36 20160414 210413 5.54 1.36 20160414 210414 5.61 1.36 20160414 210415 5.68 1.36 20160414 210416 5.75 1.37 20160414 210417 5.83 1.37 20160414 210418 5.91 1.37 20160414 210419 6.00 1.38 20160414 210420 6.09 1.38 20160414 210421 6.17 1.39 20160414 210422 6.25 1.39 20160414 210423 6.33 1.39 20160414 210424 6.39 1.40 20160414 210425 6.46 1.40 20160414 210426 6.52 1.41 20160414 210427 6.58 1.41 20160414 210428 6.65 1.42 20160414 210429 6.71 1.42 20160414 210430 6.78 1.43 20160414 210431 6.84 1.44 20160414 210432 6.91 1.44 20160414 210433 6.97 1.45 20160414 210434 7.01 1.45 20160414 210435 7.05 1.46 20160414 210436 7.09 1.46 20160414 210437 7.14 1.47 20160414 210438 7.18 1.47 20160414 210439 7.22 1.48 20160414 210440 7.27 1.48 20160414 210441 7.31 1.49 20160414 210442 7.36 1.49 20160414 210443 7.39 1.50 20160414 210444 7.37 1.50 20160414 210445 7.36 1.50 20160414 210446 7.34 1.50 20160414 210447 7.32 1.50 20160414 210449 7.30 1.51 20160414 210450 7.29 1.51 20160414 210451 7.28 1.51 20160414 210452 7.28 1.51 20160414 210453 7.27 1.51 20160414 210454 7.28 1.51 20160414 210455 7.28 1.52 20160414 210456 7.28 1.52 20160414 210457 7.28 1.52 20160414 210458 7.27 1.52 20160414 210459 7.26 1.52 20160414 210500 7.26 1.53 20160414 210501 7.25 1.53 20160414 210502 7.23 1.53 20160414 210503 7.22 1.53 20160414 210504 7.20 1.53 20160414 210505 7.21 1.53 20160414 210506 7.21 1.54 20160414 210507 7.21 1.54 20160414 210508 7.21 1.54 20160414 210509 7.22 1.54 20160414 210510 7.22 1.54 20160414 210511 7.23 1.54 20160414 210512 7.23 1.55 20160414 210513 7.24 1.55 20160414 210514 7.24 1.55 20160414 210515 7.29 1.55 20160414 210516 7.35 1.55 20160414 210517 7.39 1.55 20160414 210518 7.44 1.56 20160414 210519 7.48 1.56 20160414 210520 7.53 1.56 20160414 210521 7.57 1.56 20160414 210522 7.62 1.56 20160414 210523 7.66 1.56 20160414 210524 7.70 1.57 20160414 210525 7.72 1.57 20160414 210526 7.74 1.56 20160414 210527 7.76 1.56 20160414 210528 7.79 1.56 20160414 210529 7.82 1.56 20160414 210530 7.86 1.57 20160414 210531 7.90 1.57 20160414 210532 7.95 1.57 20160414 210533 8.00 1.57 20160414 210534 8.06 1.57 20160414 210535 7.95 1.57 20160414 210536 7.84 1.56 20160414 210537 7.75 1.56 20160414 210538 7.65 1.55 20160414 210540 7.56 1.55 20160414 210541 7.46 1.54 20160414 210542 7.38 1.53 20160414 210543 7.30 1.53 20160414 210544 7.23 1.52 20160414 210545 7.14 1.51 20160414 210546 7.13 1.51 20160414 210547 7.12 1.51 20160414 210548 7.11 1.51 20160414 210549 7.09 1.50 20160414 210550 7.06 1.50 20160414 210551 7.04 1.50 20160414 210552 7.00 1.49 20160414 210553 6.96 1.49 20160414 210554 6.91 1.49 20160414 210555 6.86 1.49 20160414 210556 6.78 1.48 20160414 210557 6.70 1.47 20160414 210558 6.62 1.46 20160414 210559 6.55 1.46 20160414 210600 6.49 1.45 20160414 210601 6.42 1.45 20160414 210602 6.36 1.44 20160414 210603 6.31 1.44 20160414 210604 6.26 1.43 20160414 210605 6.22 1.43 20160414 210606 6.18 1.41 20160414 210607 6.15 1.40 20160414 210609 6.10 1.37 20160414 210610 6.08 1.36 20160414 210611 6.06 1.36 20160414 210612 6.06 1.36 20160414 210613 6.06 1.35 20160414 210614 6.07 1.35 20160414 210615 6.07 1.34 20160414 210616 6.04 1.29 20160414 210617 6.02 1.25 20160414 210618 6.00 1.21 20160414 210619 5.96 1.17 20160414 210620 5.94 1.13 20160414 210621 5.91 1.10 20160414 210622 5.89 1.06 20160414 210623 5.87 1.03 20160414 210624 5.83 0.99 20160414 210625 5.80 0.97 20160414 210626 5.76 0.94 20160414 210627 5.73 0.91 20160414 210628 5.69 0.88 20160414 210629 5.65 0.85 20160414 210631 5.62 0.82 20160414 210632 5.59 0.80 20160414 210633 5.57 0.77 20160414 210634 5.55 0.75 20160414 210635 5.52 0.72 20160414 210636 5.51 0.69 20160414 210642 5.45 0.57 20160414 210643 5.45 0.56 20160414 210644 5.43 0.53 20160414 210645 5.42 0.51 20160414 210646 5.41 0.50 20160414 210647 5.40 0.50 20160414 210648 5.38 0.50 20160414 210649 5.35 0.49 20160414 210650 5.33 0.48 20160414 210651 5.31 0.48 20160414 210652 5.29 0.48 20160414 210653 5.26 0.46 20160414 210654 5.23 0.46 20160414 210655 5.20 0.45 20160414 210656 5.17 0.44 20160414 210657 5.18 0.44 20160414 210658 5.17 0.43 20160414 210659 5.17 0.42 20160414 210701 5.18 0.41 20160414 210702 5.18 0.40 20160414 210703 5.19 0.38 20160414 210704 5.20 0.37 20160414 210705 5.20 0.36 20160414 210706 5.21 0.34 20160414 210707 5.24 0.34 20160414 210708 5.29 0.33 20160414 210709 5.34 0.32 20160414 210710 5.39 0.32 20160414 210711 5.43 0.32 20160414 210713 5.50 0.31 20160414 210715 5.57 0.30 20160414 210716 5.60 0.28 20160414 211447 7.50 1.35 20160414 211448 7.44 1.36 20160414 211449 7.39 1.37 20160414 211450 7.31 1.38 20160414 211451 7.26 1.39 20160414 211452 7.20 1.40 20160414 211453 7.15 1.41 20160414 211454 7.10 1.42 20160414 211455 7.05 1.44 20160414 211456 7.00 1.45 20160414 211457 6.93 1.46 20160414 211458 6.88 1.47 20160414 211459 6.83 1.48 20160414 211501 6.78 1.49 20160414 211502 6.73 1.50 20160414 211503 6.67 1.51 20160414 211504 6.60 1.51 20160414 211505 6.54 1.52 20160414 211506 6.49 1.53 20160414 211507 6.44 1.54 20160414 211508 6.38 1.55 20160414 211509 6.33 1.55 20160414 211510 6.24 1.56 20160414 211511 6.19 1.56 20160414 211512 6.13 1.57 20160414 211513 6.07 1.57 20160414 211514 6.01 1.57 20160414 211515 5.92 1.58 20160414 211516 5.87 1.58 20160414 211517 5.81 1.59 20160414 211518 5.75 1.59 20160414 211519 5.68 1.59 20160414 211520 5.61 1.59 20160414 211521 5.51 1.60 20160414 211522 5.44 1.60 20160414 211523 5.36 1.60 20160414 211524 5.28 1.60 20160414 211525 5.20 1.60 20160414 211526 5.09 1.60 20160414 211527 5.00 1.60 20160414 211528 4.92 1.60 20160414 211529 4.83 1.60 20160414 211530 4.73 1.60 20160414 211531 4.66 1.60 20160414 211532 4.59 1.60 20160414 211533 4.51 1.61 20160414 211534 4.44 1.61 20160414 211535 4.35 1.61 20160414 211536 4.28 1.61 20160414 211537 4.22 1.61 20160414 211538 4.15 1.61 20160414 211539 4.06 1.62 20160414 211540 4.02 1.62 20160414 211541 3.99 1.62 20160414 211542 3.96 1.63 20160414 211543 3.91 1.63 20160414 211544 3.89 1.63 20160414 211545 3.86 1.64 20160414 211546 3.84 1.64 20160414 211547 3.81 1.64 20160414 211548 3.79 1.65 20160414 211549 3.77 1.65 20160414 211550 3.76 1.65 20160414 211552 3.75 1.66 20160414 211553 3.76 1.66 20160414 211554 3.77 1.67 20160414 211555 3.78 1.67 20160414 211556 3.78 1.68 20160414 211557 3.80 1.68 20160414 211558 3.83 1.69 20160414 211559 3.85 1.69 20160414 211600 3.87 1.70 20160414 211601 3.90 1.70 20160414 211602 3.92 1.71 20160414 211603 3.94 1.72 20160414 211604 3.96 1.72 20160414 211605 3.99 1.73 20160414 211606 4.01 1.74 20160414 211607 4.02 1.74 20160414 211608 4.04 1.75 20160414 211609 4.07 1.75 20160414 211610 4.08 1.76 20160414 211611 4.10 1.77 20160414 211612 4.13 1.77 20160414 211613 4.15 1.78 20160414 211614 4.17 1.79 20160414 211615 4.20 1.80 20160414 211616 4.23 1.80 20160414 211617 4.25 1.81 20160414 211618 4.29 1.82 20160414 211619 4.33 1.83 20160414 211620 4.40 1.84 20160414 211621 4.48 1.85 20160414 211622 4.56 1.85 20160414 211623 4.64 1.86 20160414 211624 4.74 1.87 20160414 211625 4.84 1.88 20160414 211626 4.97 1.89 20160414 211627 5.08 1.90 20160414 211628 5.20 1.91 20160414 211629 5.34 1.92 20160414 211630 5.46 1.93 20160414 211631 5.59 1.94 20160414 211632 5.76 1.95 20160414 211633 5.90 1.96 20160414 211634 6.06 1.98 20160414 211635 6.20 1.99 20160414 211636 6.35 2.00 20160414 211637 6.49 2.01 20160414 211638 6.64 2.02 20160414 211639 6.78 2.03 20160414 211640 6.95 2.05 20160414 211641 7.08 2.06 20160414 211643 7.22 2.07 20160414 211644 7.38 2.08 20160414 211645 7.50 2.09 20160414 211646 7.66 2.10 20160414 211647 7.80 2.12 20160414 211648 7.94 2.13 20160414 211649 8.11 2.14 20160414 211650 8.26 2.15 20160414 211651 8.42 2.16 20160414 211652 8.55 2.17 20160414 211653 8.70 2.18 20160414 211654 8.84 2.18 20160414 211655 8.94 2.19 20160414 211656 9.07 2.19 20160414 211657 9.17 2.20 20160414 211658 9.27 2.20 20160414 211659 9.38 2.21 20160414 211700 9.47 2.21 20160414 211701 9.58 2.21 20160414 211702 9.67 2.22 20160414 211703 9.72 2.22 20160414 211704 9.75 2.22 20160414 211705 9.75 2.21 20160414 211706 9.77 2.21 20160414 211707 9.78 2.21 20160414 211708 9.80 2.21 20160414 211709 9.82 2.21 20160414 211710 9.86 2.20 20160414 211711 9.88 2.20 20160414 211712 9.91 2.20 20160414 211713 9.95 2.20 20160414 211714 9.99 2.20 20160414 211715 10.04 2.20 20160414 211716 10.08 2.20 20160414 211717 10.13 2.20 20160414 211718 10.16 2.20 20160414 211719 10.21 2.20 20160414 211720 10.24 2.19 20160414 211721 10.28 2.19 20160414 211722 10.31 2.19 20160414 211723 10.33 2.19 20160414 211724 10.34 2.19 20160414 211725 10.34 2.18 20160414 211726 10.34 2.18 20160414 211727 10.34 2.18 20160414 211728 10.34 2.18 20160414 211729 10.34 2.17 20160414 211730 10.34 2.17 20160414 211731 10.34 2.17 20160414 211733 10.34 2.17 20160414 211734 10.34 2.16 20160414 211735 10.34 2.16 20160414 211736 10.33 2.16 20160414 211737 10.31 2.15 20160414 211738 10.28 2.15 20160414 211739 10.26 2.15 20160414 211740 10.23 2.14 20160414 211741 10.21 2.14 20160414 211742 10.19 2.14 20160414 211743 10.16 2.13 20160414 211744 10.13 2.13 20160414 211745 10.10 2.13 20160414 211746 10.07 2.12 20160414 211747 10.06 2.12 20160414 211748 10.05 2.12 20160414 211749 10.05 2.12 20160414 211750 10.03 2.11 20160414 211751 10.02 2.11 20160414 211752 10.01 2.11 20160414 211753 9.99 2.11 20160414 211754 9.98 2.11 20160414 211755 9.96 2.11 20160414 211756 9.96 2.10 20160414 211757 9.95 2.11 20160414 211758 9.96 2.11 20160414 211759 9.97 2.11 20160414 211800 9.97 2.11 20160414 211801 9.99 2.11 20160414 211802 10.00 2.11 20160414 211803 10.01 2.11 20160414 211804 10.03 2.12 20160414 211805 10.06 2.12 20160414 211806 10.09 2.12 20160414 211807 10.11 2.13 20160414 211808 10.13 2.13 20160414 211809 10.15 2.13 20160414 211810 10.17 2.13 20160414 211811 10.20 2.14 20160414 211812 10.22 2.14 20160414 211813 10.25 2.14 20160414 211814 10.27 2.14 20160414 211815 10.29 2.14 20160414 211816 10.33 2.15 20160414 211817 10.35 2.15 20160414 211818 10.35 2.15 20160414 211819 10.36 2.15 20160414 211820 10.36 2.15 20160414 211821 10.36 2.15 20160414 211822 10.36 2.15 20160414 211824 10.35 2.15 20160414 211825 10.35 2.16 20160414 211826 10.35 2.16 20160414 211827 10.35 2.16 20160414 211828 10.33 2.16 20160414 211829 10.33 2.16 20160414 211830 10.31 2.16 20160414 211831 10.29 2.16 20160414 211832 10.28 2.16 20160414 211833 10.26 2.16 20160414 211834 10.24 2.16 20160414 211835 10.22 2.16 20160414 211836 10.20 2.16 20160414 211837 10.18 2.16 20160414 211838 10.17 2.16 20160414 211839 10.14 2.16 20160414 211840 10.11 2.16 20160414 211841 10.09 2.16 20160414 211842 10.05 2.16 20160414 211843 10.02 2.17 20160414 211844 9.98 2.17 20160414 211845 9.96 2.17 20160414 211846 9.93 2.17 20160414 211847 9.90 2.17 20160414 211848 9.87 2.17 20160414 211849 9.85 2.17 20160414 211850 9.82 2.17 20160414 211851 9.79 2.17 20160414 211852 9.75 2.17 20160414 211853 9.72 2.17 20160414 211854 9.68 2.17 20160414 211855 9.64 2.17 20160414 211856 9.60 2.17 20160414 211857 9.56 2.17 20160414 211858 9.51 2.18 20160414 211859 9.46 2.18 20160414 211900 9.41 2.18 20160414 211901 9.37 2.18 20160414 211902 9.32 2.18 20160414 211903 9.26 2.18 20160414 211904 9.21 2.19 20160414 211905 9.16 2.19 20160414 211906 9.11 2.19 20160414 211907 9.06 2.20 20160414 211908 9.01 2.20 20160414 211909 8.96 2.20 20160414 211910 8.90 2.20 20160414 211911 8.87 2.21 20160414 211912 8.83 2.21 20160414 211914 8.80 2.21 20160414 211915 8.76 2.22 20160414 211916 8.72 2.22 20160414 211917 8.68 2.23 20160414 211918 8.65 2.23 20160414 211919 8.61 2.23 20160414 211920 8.56 2.24 20160414 211921 8.51 2.24 20160414 211922 8.47 2.25 20160414 211923 8.41 2.26 20160414 211924 8.36 2.26 20160414 211925 8.30 2.27 20160414 211926 8.24 2.27 20160414 211927 8.19 2.28 20160414 211928 8.13 2.28 20160414 211929 8.07 2.29 20160414 211930 8.01 2.29 20160414 211931 7.96 2.30 20160414 211932 7.90 2.30 20160414 211933 7.86 2.31 20160414 211934 7.81 2.31 20160414 211935 7.75 2.32 20160414 211936 7.70 2.32 20160414 211937 7.65 2.33 20160414 211938 7.60 2.34 20160414 211939 7.55 2.34 20160414 211940 7.50 2.35 20160414 211941 7.45 2.36 20160414 211942 7.40 2.36 20160414 211943 7.35 2.37 20160414 211944 7.30 2.38 20160414 211945 7.27 2.39 20160414 211946 7.22 2.39 20160414 211947 7.17 2.40 20160414 211948 7.12 2.41 20160414 211949 7.07 2.42 20160414 211950 7.02 2.42 20160414 211951 6.96 2.43 20160414 211952 6.91 2.44 20160414 211953 6.85 2.45 20160414 211954 6.80 2.45 20160414 211955 6.77 2.46 20160414 211956 6.73 2.47 20160414 211957 6.69 2.48 20160414 211958 6.65 2.49 20160414 211959 6.61 2.50 20160414 212000 6.58 2.51 20160414 212001 6.54 2.52 20160414 212002 6.50 2.53 20160414 212003 6.46 2.54 20160414 212005 6.43 2.55 20160414 212006 6.39 2.56 20160414 212007 6.36 2.57 20160414 212008 6.33 2.58 20160414 212009 6.30 2.59 20160414 212010 6.26 2.60 20160414 212011 6.22 2.61 20160414 212012 6.19 2.62 20160414 212013 6.15 2.63 20160414 212014 6.11 2.64 20160414 212015 6.06 2.65 20160414 212016 6.02 2.66 20160414 212017 5.99 2.67 20160414 212018 5.97 2.68 20160414 212019 5.95 2.69 20160414 212020 5.93 2.70 20160414 212021 5.90 2.71 20160414 212022 5.88 2.72 20160414 212023 5.85 2.73 20160414 212024 5.83 2.74 20160414 212025 5.81 2.75 20160414 212026 5.77 2.77 20160414 212027 5.75 2.78 20160414 212028 5.73 2.79 20160414 212029 5.71 2.80 20160414 212030 5.70 2.81 20160414 212031 5.69 2.82 20160414 212032 5.68 2.83 20160414 212033 5.67 2.84 20160414 212034 5.65 2.85 20160414 212035 5.63 2.86 20160414 212036 5.63 2.88 20160414 212037 5.63 2.89 20160414 212038 5.61 2.90 20160414 212039 5.60 2.91 20160414 212040 5.57 2.92 20160414 212041 5.55 2.93 20160414 212042 5.54 2.94 20160414 212043 5.52 2.96 20160414 212044 5.51 2.97 20160414 212045 5.48 2.98 20160414 212046 5.47 2.99 20160414 212047 5.45 3.00 20160414 212048 5.44 3.01 20160414 212049 5.41 3.02 20160414 212050 5.37 3.03 20160414 212051 5.34 3.04 20160414 212052 5.30 3.05 20160414 212053 5.27 3.06 20160414 212054 5.22 3.07 20160414 212056 5.19 3.07 20160414 212057 5.15 3.08 20160414 212058 5.11 3.09 20160414 212059 5.06 3.10 20160414 212100 5.02 3.11 20160414 212101 4.86 3.12 20160414 212102 4.73 3.12 20160414 212103 4.57 3.13 20160414 212104 4.42 3.14 20160414 212105 4.30 3.15 20160414 212106 4.16 3.16 20160414 212107 4.04 3.17 20160414 212108 3.91 3.18 20160414 212109 3.79 3.18 20160414 212110 3.68 3.19 20160414 212111 3.57 3.20 20160414 212112 3.48 3.21 20160414 212113 3.41 3.21 20160414 212114 3.34 3.22 20160414 212115 3.29 3.23 20160414 212116 3.25 3.23 20160414 212117 3.21 3.24 20160414 212118 3.19 3.25 20160414 212119 3.18 3.26 20160414 212120 3.17 3.26 20160414 212121 3.19 3.27 20160414 212122 3.24 3.28 20160414 212123 3.33 3.29 20160414 212124 3.45 3.30 20160414 212125 3.55 3.30 20160414 212126 3.65 3.31 20160414 212127 3.75 3.32 20160414 212128 3.83 3.33 20160414 212129 3.94 3.33 20160414 212130 4.01 3.34 20160414 212131 4.06 3.35 20160414 212132 4.13 3.36 20160414 212133 4.16 3.36 20160414 212134 4.19 3.37 20160414 212135 4.21 3.38 20160414 212136 4.23 3.38 20160414 212137 4.25 3.39 20160414 212138 4.27 3.40 20160414 212139 4.29 3.40 20160414 212140 4.31 3.41 20160414 212141 4.32 3.41 20160414 212142 4.34 3.42 20160414 212143 4.36 3.43 20160414 212144 4.34 3.43 20160414 212146 4.31 3.44 20160414 212147 4.26 3.44 20160414 212148 4.22 3.45 20160414 212149 4.17 3.45 20160414 212150 4.12 3.45 20160414 212151 4.06 3.46 20160414 212152 4.00 3.46 20160414 212153 3.94 3.47 20160414 212154 3.87 3.47 20160414 212155 3.78 3.48 20160414 212156 3.68 3.48 20160414 212157 3.52 3.48 20160414 212158 3.37 3.48 20160414 212159 3.21 3.49 20160414 212200 3.07 3.49 20160414 212201 2.92 3.49 20160414 212202 2.79 3.49 20160414 212203 2.66 3.49 20160414 212204 2.52 3.50 20160414 212205 2.42 3.50 20160414 212206 2.30 3.50 20160414 212207 2.29 3.50 20160414 212208 2.32 3.51 20160414 212209 2.35 3.51 20160414 212210 2.38 3.51 20160414 212211 2.41 3.51 20160414 212212 2.45 3.52 20160414 212213 2.52 3.52 20160414 212214 2.64 3.53 20160414 212215 2.78 3.53 20160414 212216 2.92 3.54 20160414 212217 3.04 3.54 20160414 212218 3.21 3.55 20160414 212219 3.40 3.55 20160414 212220 3.55 3.55 20160414 212221 3.73 3.56 20160414 212222 3.91 3.56 20160414 212223 4.09 3.57 20160414 212224 4.23 3.57 20160414 212225 4.40 3.58 20160414 212226 4.56 3.58 20160414 212227 4.67 3.59 20160414 212228 4.76 3.59 20160414 212229 4.86 3.60 20160414 212230 4.95 3.60 20160414 212231 5.03 3.61 20160414 212232 5.09 3.61 20160414 212233 5.17 3.62 20160414 212234 5.23 3.62 20160414 212235 5.29 3.63 20160414 212237 5.33 3.63 20160414 212238 5.37 3.63 20160414 212239 5.41 3.64 20160414 212240 5.44 3.64 20160414 212241 5.47 3.65 20160414 212242 5.49 3.65 20160414 212243 5.51 3.66 20160414 212244 5.54 3.66 20160414 212245 5.56 3.67 20160414 212246 5.57 3.67 20160414 212247 5.59 3.67 20160414 212248 5.60 3.68 20160414 212249 5.61 3.68 20160414 212250 5.61 3.68 20160414 212251 5.61 3.69 20160414 212252 5.61 3.69 20160414 212253 5.60 3.69 20160414 212254 5.59 3.69 20160414 212255 5.58 3.70 20160414 212256 5.56 3.70 20160414 212257 5.54 3.70 20160414 212258 5.51 3.70 20160414 212259 5.47 3.71 20160414 212300 5.43 3.71 20160414 212301 5.38 3.71 20160414 212302 5.32 3.71 20160414 212303 5.27 3.71 20160414 212304 5.23 3.71 20160414 212305 5.18 3.71 20160414 212306 5.14 3.71 20160414 212307 5.07 3.71 20160414 212308 5.00 3.71 20160414 212309 4.93 3.71 20160414 212310 4.85 3.71 20160414 212311 4.77 3.71 20160414 212312 4.70 3.71 20160414 212313 4.60 3.71 20160414 212314 4.52 3.71 20160414 212315 4.49 3.71 20160414 212316 4.46 3.70 20160414 212317 4.43 3.70 20160414 212318 4.41 3.70 20160414 212319 4.40 3.70 20160414 212320 4.40 3.69 20160414 212321 4.40 3.69 20160414 212322 4.40 3.69 20160414 212323 4.43 3.69 20160414 212324 4.44 3.69 20160414 212325 4.47 3.69 20160414 212326 4.49 3.69 20160414 212328 4.50 3.69 20160414 212329 4.50 3.68 20160414 212330 4.49 3.68 20160414 212331 4.49 3.68 20160414 212332 4.50 3.68 20160414 212333 4.54 3.68 20160414 212334 4.55 3.68 20160414 212335 4.56 3.68 20160414 212336 4.55 3.68 20160414 212337 4.53 3.68 20160414 212338 4.48 3.68 20160414 212339 4.43 3.68 20160414 212340 4.39 3.67 20160414 212341 4.33 3.67 20160414 212342 4.27 3.67 20160414 212343 4.20 3.67 20160414 212344 4.21 3.67 20160414 212345 4.24 3.67 20160414 212346 4.26 3.66 20160414 212347 4.29 3.66 20160414 212348 4.30 3.66 20160414 212349 4.31 3.66 20160414 212350 4.41 3.66 20160414 212351 4.50 3.65 20160414 212352 4.58 3.65 20160414 212353 4.68 3.65 20160414 212354 4.76 3.65 20160414 212355 4.84 3.65 20160414 212356 5.00 3.65 20160414 212357 5.13 3.64 20160414 212358 5.25 3.64 20160414 212359 5.40 3.64 20160414 212400 5.52 3.64 20160414 212401 5.66 3.64 20160414 212402 5.86 3.63 20160414 212403 6.01 3.63 20160414 212404 6.17 3.63 20160414 212405 6.31 3.62 20160414 212406 6.45 3.62 20160414 212407 6.52 3.62 20160414 212408 6.59 3.62 20160414 212409 6.65 3.61 20160414 212410 6.70 3.61 20160414 212411 6.76 3.61 20160414 212412 6.80 3.60 20160414 212413 6.82 3.60 20160414 212414 6.84 3.60 20160414 212415 6.86 3.60 20160414 212416 6.87 3.59 20160414 212418 6.89 3.59 20160414 212419 6.90 3.59 20160414 212420 6.89 3.58 20160414 212421 6.89 3.58 20160414 212422 6.89 3.58 20160414 212423 6.89 3.58 20160414 212424 6.88 3.57 20160414 212425 6.87 3.57 20160414 212426 6.86 3.57 20160414 212427 6.85 3.57 20160414 212428 6.85 3.56 20160414 212429 6.84 3.56 20160414 212430 6.82 3.56 20160414 212431 6.81 3.56 20160414 212432 6.79 3.56 20160414 212433 6.77 3.56 20160414 212434 6.76 3.56 20160414 212435 6.75 3.56 20160414 212436 6.74 3.56 20160414 212437 6.74 3.56 20160414 212438 6.74 3.56 20160414 212439 6.73 3.56 20160414 212440 6.74 3.56 20160414 212441 6.74 3.57 20160414 212442 6.75 3.57 20160414 212443 6.76 3.57 20160414 212444 6.78 3.57 20160414 212445 6.79 3.57 20160414 212446 6.81 3.57 20160414 212447 6.83 3.57 20160414 212448 6.84 3.58 20160414 212449 6.87 3.58 20160414 212450 6.89 3.58 20160414 212451 6.91 3.58 20160414 212452 6.92 3.59 20160414 212453 6.93 3.59 20160414 212454 6.95 3.59 20160414 212455 6.97 3.60 20160414 212456 6.99 3.60 20160414 212457 7.01 3.60 20160414 212458 7.03 3.61 20160414 212459 7.06 3.61 20160414 212500 7.08 3.62 20160414 212501 7.09 3.62 20160414 212502 7.11 3.62 20160414 212503 7.12 3.62 20160414 212504 7.13 3.63 20160414 212505 7.14 3.63 20160414 212506 7.15 3.63 20160414 212507 7.16 3.63 20160414 212509 7.16 3.64 20160414 212510 7.17 3.64 20160414 212511 7.17 3.64 20160414 212512 7.18 3.65 20160414 212513 7.16 3.65 20160414 212514 7.14 3.65 20160414 212515 7.11 3.65 20160414 212516 7.09 3.65 20160414 212517 7.06 3.65 20160414 212518 7.04 3.65 20160414 212519 7.02 3.65 20160414 212520 7.00 3.66 20160414 212521 6.98 3.66 20160414 212522 6.96 3.66 20160414 212523 6.93 3.66 20160414 212524 6.91 3.66 20160414 212525 6.88 3.66 20160414 212526 6.84 3.66 20160414 212527 6.80 3.66 20160414 212528 6.75 3.66 20160414 212529 6.71 3.66 20160414 212530 6.66 3.66 20160414 212531 6.61 3.66 20160414 212532 6.56 3.66 20160414 212533 6.52 3.66 20160414 212534 6.48 3.66 20160414 212535 6.44 3.66 20160414 212536 6.39 3.65 20160414 212537 6.34 3.65 20160414 212538 6.28 3.65 20160414 212539 6.22 3.65 20160414 212540 6.16 3.65 20160414 212541 6.10 3.65 20160414 212542 6.06 3.65 20160414 212543 6.03 3.65 20160414 212544 6.00 3.65 20160414 212545 5.98 3.65 20160414 212546 5.97 3.65 20160414 212547 5.95 3.65 20160414 212548 5.95 3.65 20160414 212549 5.95 3.65 20160414 212550 5.98 3.65 20160414 212551 6.02 3.65 20160414 212552 6.07 3.65 20160414 212553 6.14 3.65 20160414 212554 6.20 3.65 20160414 212555 6.27 3.65 20160414 212556 6.34 3.66 20160414 212557 6.41 3.66 20160414 212559 6.49 3.66 20160414 212600 6.57 3.66 20160414 212601 6.66 3.66 20160414 212602 6.73 3.66 20160414 212603 6.81 3.66 20160414 212604 6.87 3.66 20160414 212605 6.95 3.66 20160414 212606 7.01 3.66 20160414 212607 7.08 3.66 20160414 212608 7.14 3.66 20160414 212609 7.21 3.65 20160414 212610 7.27 3.65 20160414 212611 7.30 3.65 20160414 212612 7.34 3.65 20160414 212613 7.37 3.64 20160414 212614 7.41 3.64 20160414 212615 7.44 3.63 20160414 212616 7.46 3.63 20160414 212617 7.48 3.63 20160414 212618 7.51 3.62 20160414 212619 7.52 3.62 20160414 212620 7.52 3.61 20160414 212621 7.52 3.60 20160414 212622 7.52 3.59 20160414 212623 7.52 3.59 20160414 212624 7.53 3.58 20160414 212625 7.54 3.57 20160414 212626 7.54 3.56 20160414 212627 7.55 3.55 20160414 212628 7.55 3.54 20160414 212629 7.54 3.53 20160414 212630 7.53 3.52 20160414 212631 7.51 3.51 20160414 212632 7.48 3.50 20160414 212633 7.45 3.49 20160414 212634 7.41 3.48 20160414 212635 7.36 3.46 20160414 212636 7.31 3.45 20160414 212637 7.19 3.44 20160414 212638 7.07 3.42 20160414 212639 6.93 3.41 20160414 212640 6.79 3.39 20160414 212641 6.63 3.38 20160414 212642 6.49 3.36 20160414 212643 6.36 3.35 20160414 212644 6.23 3.33 20160414 212645 6.12 3.32 20160414 212646 6.04 3.30 20160414 212647 5.97 3.29 20160414 212648 5.91 3.28 20160414 212650 5.86 3.26 20160414 212651 5.82 3.25 20160414 212652 5.79 3.23 20160414 212653 5.76 3.22 20160414 212654 5.76 3.21 20160414 212655 5.75 3.20 20160414 212656 5.74 3.18 20160414 212657 5.72 3.17 20160414 212658 5.70 3.16 20160414 212659 5.67 3.14 20160414 212700 5.64 3.13 20160414 212701 5.60 3.12 20160414 212702 5.57 3.10 20160414 212703 5.53 3.09 20160414 212704 5.49 3.08 20160414 212705 5.44 3.07 20160414 212706 5.40 3.05 20160414 212707 5.37 3.04 20160414 212708 5.36 3.03 20160414 212709 5.36 3.02 20160414 212710 5.37 3.01 20160414 212711 5.43 3.00 20160414 212712 5.48 2.98 20160414 212713 5.54 2.97 20160414 212714 5.61 2.96 20160414 212715 5.68 2.95 20160414 212716 5.75 2.94 20160414 212717 5.84 2.93 20160414 212718 5.92 2.92 20160414 212719 6.00 2.91 20160414 212720 6.06 2.90 20160414 212721 6.12 2.89 20160414 212722 6.18 2.88 20160414 212723 6.23 2.87 20160414 212724 6.29 2.86 20160414 212725 6.34 2.85 20160414 212726 6.37 2.84 20160414 212727 6.39 2.84 20160414 212728 6.40 2.83 20160414 212729 6.41 2.82 20160414 212730 6.42 2.81 20160414 212731 6.42 2.80 20160414 212732 6.42 2.80 20160414 212733 6.41 2.79 20160414 212734 6.40 2.78 20160414 212735 6.37 2.78 20160414 212736 6.35 2.77 20160414 212737 6.33 2.77 20160414 212738 6.32 2.76 20160414 212739 6.29 2.76 20160414 212741 6.27 2.75 20160414 212742 6.26 2.75 20160414 212743 6.23 2.74 20160414 212744 6.21 2.74 20160414 212745 6.18 2.73 20160414 212746 6.17 2.73 20160414 212747 6.14 2.73 20160414 212748 6.13 2.72 20160414 212749 6.12 2.72 20160414 212750 6.12 2.72 20160414 212751 6.12 2.71 20160414 212752 6.12 2.71 20160414 212753 6.13 2.71 20160414 212754 6.13 2.71 20160414 212755 6.15 2.70 20160414 212756 6.16 2.70 20160414 212757 6.17 2.70 20160414 212758 6.19 2.70 20160414 212759 6.21 2.69 20160414 212800 6.22 2.69 20160414 212801 6.23 2.69 20160414 212802 6.23 2.69 20160414 212803 6.24 2.69 20160414 212804 6.23 2.69 20160414 212805 6.20 2.69 20160414 212806 6.17 2.69 20160414 212807 6.14 2.68 20160414 212808 6.10 2.68 20160414 212809 6.07 2.68 20160414 212810 6.02 2.68 20160414 212811 5.97 2.68 20160414 212812 5.86 2.68 20160414 212813 5.74 2.68 20160414 212814 5.64 2.67 20160414 212815 5.51 2.67 20160414 212816 5.39 2.67 20160414 212817 5.25 2.67 20160414 212818 5.12 2.67 20160414 212819 4.96 2.67 20160414 212820 4.81 2.67 20160414 212821 4.65 2.67 20160414 212822 4.49 2.67 20160414 212823 4.34 2.67 20160414 212824 4.19 2.67 20160414 212825 4.07 2.67 20160414 212826 3.97 2.67 20160414 212827 3.89 2.67 20160414 212828 3.80 2.67 20160414 212829 3.73 2.67 20160414 212831 3.66 2.67 20160414 212832 3.61 2.68 20160414 212833 3.58 2.68 20160414 212834 3.59 2.68 20160414 212835 3.60 2.68 20160414 212836 3.61 2.68 20160414 212837 3.63 2.69 20160414 212838 3.65 2.69 20160414 212839 3.68 2.69 20160414 212840 3.70 2.69 20160414 212841 3.73 2.70 20160414 212842 3.74 2.70 20160414 212843 3.76 2.70 20160414 212844 3.78 2.70 20160414 212845 3.80 2.71 20160414 212846 3.83 2.71 20160414 212847 3.86 2.71 20160414 212848 3.90 2.72 20160414 212849 3.94 2.72 20160414 212850 3.97 2.72 20160414 212851 4.01 2.73 20160414 212852 4.06 2.73 20160414 212853 4.13 2.73 20160414 212854 4.19 2.74 20160414 212855 4.27 2.74 20160414 212856 4.34 2.74 20160414 212857 4.42 2.75 20160414 212858 4.50 2.75 20160414 212859 4.55 2.75 20160414 212900 4.58 2.76 20160414 212901 4.60 2.76 20160414 212902 4.62 2.76 20160414 212903 4.64 2.76 20160414 212904 4.66 2.77 20160414 212905 4.67 2.77 20160414 212906 4.68 2.77 20160414 212907 4.69 2.77 20160414 212908 4.69 2.77 20160414 212909 4.70 2.78 20160414 212910 4.72 2.78 20160414 212911 4.72 2.78 20160414 212912 4.74 2.78 20160414 212913 4.77 2.79 20160414 212914 4.80 2.79 20160414 212915 4.82 2.79 20160414 212916 4.86 2.79 20160414 212917 4.89 2.79 20160414 212918 4.92 2.79 20160414 212919 4.96 2.80 20160414 212920 5.01 2.80 20160414 212922 5.05 2.80 20160414 212923 5.09 2.80 20160414 212924 5.12 2.80 20160414 212925 5.16 2.81 20160414 212926 5.20 2.81 20160414 212927 5.23 2.81 20160414 212928 5.26 2.81 20160414 212929 5.31 2.81 20160414 212930 5.35 2.81 20160414 212931 5.39 2.82 20160414 212932 5.44 2.82 20160414 212933 5.48 2.82 20160414 212934 5.52 2.82 20160414 212935 5.57 2.82 20160414 212936 5.61 2.82 20160414 212937 5.65 2.83 20160414 212938 5.68 2.83 20160414 212939 5.70 2.83 20160414 212940 5.72 2.83 20160414 212941 5.75 2.83 20160414 212942 5.78 2.83 20160414 212943 5.80 2.83 20160414 212944 5.82 2.83 20160414 212945 5.84 2.83 20160414 212946 5.86 2.84 20160414 212947 5.87 2.84 20160414 212948 5.88 2.84 20160414 212949 5.88 2.84 20160414 212950 5.89 2.84 20160414 212951 5.90 2.84 20160414 212952 5.91 2.84 20160414 212953 5.91 2.84 20160414 212954 5.92 2.84 20160414 212955 5.91 2.83 20160414 212956 5.90 2.83 20160414 212957 5.89 2.83 20160414 212958 5.88 2.83 20160414 212959 5.87 2.83 20160414 213000 5.86 2.83 20160414 213001 5.85 2.83 20160414 213002 5.84 2.83 20160414 213003 5.85 2.83 20160414 213004 5.89 2.83 20160414 213005 5.94 2.83 20160414 213006 5.98 2.83 20160414 213007 6.02 2.83 20160414 213008 6.07 2.83 20160414 213009 6.11 2.83 20160414 213010 6.15 2.83 20160414 213011 6.19 2.82 20160414 213013 6.24 2.82 20160414 213014 6.28 2.82 20160414 213015 6.32 2.82 20160414 213016 6.36 2.82 20160414 213017 6.40 2.81 20160414 213018 6.43 2.81 20160414 213019 6.46 2.81 20160414 213020 6.49 2.80 20160414 213021 6.50 2.80 20160414 213022 6.49 2.80 20160414 213023 6.47 2.80 20160414 213024 6.45 2.79 20160414 213025 6.43 2.79 20160414 213026 6.41 2.79 20160414 213027 6.39 2.78 20160414 213028 6.37 2.78 20160414 213029 6.36 2.77 20160414 213030 6.35 2.77 20160414 213031 6.35 2.77 20160414 213032 6.34 2.76 20160414 213033 6.34 2.76 20160414 213034 6.34 2.75 20160414 213035 6.35 2.75 20160414 213036 6.36 2.75 20160414 213037 6.37 2.74 20160414 213038 6.37 2.74 20160414 213039 6.39 2.73 20160414 213040 6.39 2.73 20160414 213041 6.40 2.73 20160414 213042 6.40 2.73 20160414 213043 6.41 2.73 20160414 213044 6.41 2.72 20160414 213045 6.40 2.72 20160414 213046 6.40 2.72 20160414 213047 6.40 2.71 20160414 213048 6.39 2.71 20160414 213049 6.39 2.71 20160414 213050 6.40 2.70 20160414 213051 6.41 2.70 20160414 213052 6.42 2.69 20160414 213053 6.44 2.69 20160414 213054 6.45 2.69 20160414 213055 6.45 2.68 20160414 213056 6.46 2.68 20160414 213057 6.47 2.68 20160414 213058 6.48 2.68 20160414 213059 6.50 2.67 20160414 213100 6.51 2.67 20160414 213101 6.53 2.67 20160414 213103 6.55 2.67 20160414 213104 6.57 2.66 20160414 213105 6.59 2.66 20160414 213106 6.61 2.66 20160414 213107 6.64 2.65 20160414 213108 6.66 2.65 20160414 213109 6.68 2.65 20160414 213110 6.70 2.64 20160414 213111 6.73 2.64 20160414 213112 6.75 2.64 20160414 213113 6.78 2.64 20160414 213114 6.81 2.63 20160414 213115 6.84 2.63 20160414 213116 6.86 2.63 20160414 213117 6.88 2.62 20160414 213118 6.89 2.62 20160414 213119 6.91 2.61 20160414 213120 6.92 2.61 20160414 213121 6.94 2.61 20160414 213122 6.97 2.61 20160414 213123 6.99 2.60 20160414 213124 7.01 2.60 20160414 213125 7.04 2.60 20160414 213126 7.07 2.59 20160414 213127 7.11 2.59 20160414 213128 7.15 2.59 20160414 213129 7.18 2.58 20160414 213130 7.22 2.58 20160414 213131 7.26 2.58 20160414 213132 7.31 2.58 20160414 213133 7.36 2.57 20160414 213134 7.40 2.57 20160414 213135 7.45 2.57 20160414 213136 7.49 2.57 20160414 213137 7.54 2.57 20160414 213138 7.59 2.56 20160414 213139 7.64 2.56 20160414 213140 7.70 2.56 20160414 213141 7.75 2.56 20160414 213142 7.81 2.56 20160414 213143 7.86 2.56 20160414 213144 7.92 2.57 20160414 213145 7.98 2.57 20160414 213146 8.05 2.57 20160414 213147 8.12 2.57 20160414 213148 8.19 2.57 20160414 213149 8.26 2.58 20160414 213150 8.32 2.58 20160414 213151 8.38 2.58 20160414 213152 8.45 2.59 20160414 213154 8.51 2.59 20160414 213155 8.57 2.60 20160414 213156 8.64 2.60 20160414 213157 8.70 2.61 20160414 213158 8.76 2.62 20160414 213159 8.82 2.62 20160414 213200 8.88 2.63 20160414 213201 8.94 2.64 20160414 213202 9.00 2.65 20160414 213203 9.07 2.66 20160414 213204 9.14 2.66 20160414 213205 9.23 2.67 20160414 213206 9.31 2.68 20160414 213207 9.40 2.69 20160414 213208 9.47 2.69 20160414 213209 9.55 2.70 20160414 213210 9.63 2.71 20160414 213211 9.70 2.72 20160414 213212 9.79 2.73 20160414 213213 9.87 2.73 20160414 213214 9.95 2.74 20160414 213215 10.04 2.75 20160414 213216 10.12 2.76 20160414 213217 10.21 2.77 20160414 213218 10.32 2.79 20160414 213219 10.44 2.80 20160414 213220 10.55 2.81 20160414 213221 10.66 2.82 20160414 213222 10.79 2.83 20160414 213223 10.91 2.84 20160414 213224 11.04 2.86 20160414 213225 11.18 2.87 20160414 213226 11.30 2.88 20160414 213227 11.42 2.90 20160414 213228 11.55 2.91 20160414 213229 11.67 2.92 20160414 213230 11.80 2.94 20160414 213231 11.91 2.95 20160414 213232 12.02 2.96 20160414 213233 12.12 2.97 20160414 213234 12.22 2.98 20160414 213235 12.31 2.98 20160414 213236 12.36 2.99 20160414 213237 12.40 2.99 20160414 213238 12.44 2.99 20160414 213239 12.48 3.00 20160414 213240 12.48 2.99 20160414 213241 12.48 2.99 20160414 213242 12.47 2.98 20160414 213244 12.47 2.98 20160414 213245 12.46 2.97 20160414 213246 12.45 2.96 20160414 213247 12.43 2.94 20160414 213248 12.42 2.93 20160414 213249 12.38 2.90 20160414 213250 12.32 2.84 20160414 213251 12.26 2.77 20160414 213252 12.19 2.70 20160414 213253 12.12 2.65 20160414 213254 12.05 2.69 20160414 213255 11.98 2.73 20160414 213256 11.91 2.78 20160414 213257 11.83 2.84 20160414 213258 11.74 2.83 20160414 213259 11.64 2.82 20160414 213300 11.55 2.81 20160414 213301 11.45 2.80 20160414 213302 11.36 2.79 20160414 213303 11.26 2.77 20160414 213304 11.17 2.76 20160414 213305 11.07 2.74 20160414 213306 10.98 2.73 20160414 213307 10.88 2.71 20160414 213308 10.79 2.69 20160414 213309 10.69 2.68 20160414 213310 10.61 2.66 20160414 213311 10.52 2.64 20160414 213312 10.44 2.63 20160414 213313 10.36 2.62 20160414 213314 10.28 2.60 20160414 213315 10.22 2.59 20160414 213316 10.16 2.58 20160414 213317 10.10 2.57 20160414 213318 10.04 2.56 20160414 213319 9.98 2.55 20160414 213320 9.92 2.54 20160414 213321 9.86 2.53 20160414 213322 9.81 2.52 20160414 213323 9.78 2.52 20160414 213324 9.74 2.51 20160414 213325 9.72 2.51 20160414 213326 9.69 2.51 20160414 213327 9.70 2.51 20160414 213328 9.70 2.51 20160414 213329 9.71 2.51 20160414 213330 9.72 2.51 20160414 213331 9.74 2.51 20160414 213332 9.74 2.51 20160414 213333 9.75 2.51 20160414 213335 9.77 2.52 20160414 213336 9.77 2.52 20160414 213337 9.77 2.53 20160414 213338 9.75 2.53 20160414 213339 9.75 2.53 20160414 213340 9.76 2.54 20160414 213341 9.79 2.55 20160414 213342 9.81 2.55 20160414 213343 9.83 2.56 20160414 213344 9.83 2.57 20160414 213345 9.78 2.57 20160414 213346 9.75 2.57 20160414 213347 9.73 2.57 20160414 213348 9.60 2.57 20160414 213349 9.38 2.56 20160414 213350 9.17 2.55 20160414 213351 8.97 2.55 20160414 213352 8.74 2.54 20160414 213353 8.52 2.53 20160414 213354 8.30 2.52 20160414 213355 8.12 2.51 20160414 213356 8.00 2.50 20160414 213357 7.94 2.49 20160414 213358 7.91 2.48 20160414 213359 7.89 2.47 20160414 213400 7.94 2.47 20160414 213401 8.02 2.46 20160414 213402 8.11 2.46 20160414 213403 8.19 2.46 20160414 213404 8.27 2.46 20160414 213405 8.35 2.46 20160414 213406 8.44 2.47 20160414 213407 8.52 2.47 20160414 213408 8.59 2.48 20160414 213409 8.64 2.48 20160414 213410 8.67 2.49 20160414 213411 8.73 2.49 20160414 213412 8.77 2.50 20160414 213413 8.81 2.51 20160414 213414 8.86 2.52 20160414 213415 8.88 2.53 20160414 213416 8.93 2.55 20160414 213417 8.99 2.56 20160414 213418 9.05 2.58 20160414 213419 9.08 2.59 20160414 213420 9.13 2.62 20160414 213421 9.19 2.65 20160414 213422 9.21 2.68 20160414 213423 9.28 2.70 20160414 213424 9.37 2.75 20160414 213426 9.41 2.80 20160414 213427 9.51 2.85 20160414 213428 9.61 2.90 20160414 213429 9.66 2.97 20160414 213430 9.76 3.04 20160414 213431 9.87 3.12 20160414 213432 9.93 3.19 20160414 213433 10.04 3.27 20160414 213434 10.11 3.36 20160414 213435 10.23 3.44 20160414 213436 10.32 3.53 20160414 213437 10.46 3.62 20160414 213438 10.56 3.70 20160414 213439 10.70 3.79 20160414 213440 10.80 3.87 20160414 213441 10.96 3.94 20160414 213442 11.08 4.01 20160414 213443 11.25 4.09 20160414 213444 11.36 4.16 20160414 213445 11.50 4.22 20160414 213446 11.60 4.27 20160414 213447 11.73 4.33 20160414 213448 11.83 4.38 20160414 213449 11.90 4.43 20160414 213450 12.01 4.48 20160414 213451 12.09 4.53 20160414 213452 12.16 4.57 20160414 213453 12.24 4.62 20160414 213454 12.29 4.66 20160414 213455 12.35 4.70 20160414 213456 12.44 4.74 20160414 213457 12.50 4.78 20160414 213458 12.56 4.82 20160414 213459 12.65 4.86 20160414 213500 12.72 4.90 20160414 213501 12.78 4.94 20160414 213502 12.85 4.98 20160414 213503 12.94 5.03 20160414 213504 13.04 5.07 20160414 213505 13.13 5.11 20160414 213506 13.23 5.15 20160414 213507 13.32 5.19 20160414 213508 13.42 5.23 20160414 213509 13.50 5.27 20160414 213510 13.58 5.31 20160414 213511 13.66 5.35 20160414 213512 13.75 5.39 20160414 213513 13.85 5.43 20160414 213514 13.94 5.47 20160414 213516 14.03 5.50 20160414 213517 14.15 5.54 20160414 213518 14.24 5.58 20160414 213519 14.34 5.61 20160414 213520 14.42 5.64 20160414 213521 14.49 5.68 20160414 213522 14.57 5.71 20160414 213523 14.65 5.74 20160414 213524 14.73 5.77 20160414 213525 14.82 5.81 20160414 213526 14.90 5.84 20160414 213527 14.99 5.87 20160414 213528 15.07 5.90 20160414 213529 15.14 5.93 20160414 213530 15.22 5.96 20160414 213531 15.28 5.98 20160414 213532 15.34 6.00 20160414 213533 15.41 6.01 20160414 213534 15.48 6.03 20160414 213535 15.56 6.05 20160414 213536 15.64 6.08 20160414 213537 15.72 6.11 20160414 213538 15.80 6.14 20160414 213539 15.86 6.17 20160414 213540 15.94 6.18 20160414 213541 16.02 6.20 20160414 213542 16.10 6.21 20160414 213543 16.18 6.23 20160414 213544 16.25 6.24 20160414 213545 16.33 6.26 20160414 213546 16.40 6.27 20160414 213547 16.48 6.28 20160414 213548 16.54 6.29 20160414 213549 16.62 6.30 20160414 213550 16.69 6.31 20160414 213551 16.74 6.31 20160414 213552 16.79 6.32 20160414 213553 16.83 6.32 20160414 213554 16.87 6.33 20160414 213555 16.90 6.33 20160414 213556 16.91 6.32 20160414 213557 16.93 6.32 20160414 213558 16.95 6.32 20160414 213559 16.94 6.31 20160414 213600 16.94 6.31 20160414 213601 16.93 6.31 20160414 213602 16.92 6.31 20160414 213603 16.89 6.31 20160414 213604 16.87 6.31 20160414 213605 16.84 6.30 20160414 213607 16.82 6.30 20160414 213608 16.79 6.29 20160414 213609 16.77 6.29 20160414 213610 16.75 6.28 20160414 213611 16.73 6.27 20160414 213612 16.70 6.25 20160414 213613 16.68 6.24 20160414 213614 16.65 6.22 20160414 213615 16.63 6.21 20160414 213616 16.61 6.20 20160414 213617 16.58 6.19 20160414 213618 16.56 6.17 20160414 213619 16.54 6.16 20160414 213620 16.50 6.14 20160414 213621 16.47 6.11 20160414 213622 16.44 6.09 20160414 213623 16.40 6.07 20160414 213624 16.37 6.04 20160414 213625 16.34 6.02 20160414 213626 16.31 5.99 20160414 213627 16.25 5.97 20160414 213628 16.18 5.95 20160414 213629 16.11 5.93 20160414 213630 16.04 5.91 20160414 213631 15.98 5.89 20160414 213632 15.91 5.87 20160414 213633 15.83 5.85 20160414 213634 15.77 5.84 20160414 213635 15.71 5.82 20160414 213636 15.65 5.80 20160414 213637 15.59 5.78 20160414 213638 15.53 5.76 20160414 213639 15.47 5.75 20160414 213640 15.41 5.74 20160414 213641 15.34 5.72 20160414 213642 15.28 5.70 20160414 213643 15.23 5.70 20160414 213644 15.16 5.70 20160414 213645 15.10 5.69 20160414 213646 15.04 5.69 20160414 213647 15.00 5.67 20160414 213648 14.95 5.64 20160414 213649 14.91 5.62 20160414 213650 14.87 5.59 20160414 213651 14.86 5.57 20160414 213652 14.84 5.55 20160414 213653 14.83 5.52 20160414 213654 14.82 5.50 20160414 213655 14.79 5.48 20160414 213657 14.77 5.45 20160414 213658 14.74 5.43 20160414 213659 14.72 5.40 20160414 213700 14.68 5.38 20160414 213701 14.64 5.35 20160414 213702 14.61 5.33 20160414 213703 14.56 5.30 20160414 213704 14.54 5.28 20160414 213705 14.51 5.25 20160414 213706 14.48 5.23 20160414 213707 14.45 5.21 20160414 213708 14.41 5.20 20160414 213709 14.37 5.19 20160414 213710 14.33 5.19 20160414 213711 14.28 5.19 20160414 213712 14.24 5.20 20160414 213713 14.22 5.21 20160414 213714 14.19 5.22 20160414 213715 14.19 5.23 20160414 213716 14.21 5.20 20160414 213717 14.26 5.17 20160414 213718 14.30 5.14 20160414 213719 14.35 5.11 20160414 213720 14.42 5.08 20160414 213722 14.58 5.02 20160414 213727 14.99 4.84 20160414 213728 15.08 4.81 20160414 213729 15.16 4.74 20160414 213730 15.24 4.69 20160414 213731 15.30 4.65 20160414 213732 15.36 4.61 20160414 213733 15.39 4.59 20160414 213735 15.46 4.53 20160414 213736 15.49 4.53 20160414 213737 15.47 4.46 20160414 213738 15.45 4.43 20160414 213739 15.44 4.37 20160414 213740 15.43 4.35 20160414 213742 15.22 4.25 20160414 213743 15.16 4.19 20160414 213744 15.18 4.17 20160414 213745 15.08 4.13 20160414 213746 15.01 4.13 20160414 213748 14.92 4.12 20160414 213749 14.79 4.07 20160414 213750 14.76 4.06 20160414 213751 14.74 4.03 20160414 213752 14.78 4.04 20160414 213753 14.77 4.01 20160414 213754 14.83 4.03 20160414 213755 14.94 4.07 20160414 213756 15.00 4.07 20160414 213757 15.11 4.11 20160414 213758 15.20 4.16 20160414 213759 15.20 4.17 20160414 213800 15.24 4.22 20160414 213801 15.28 4.28 20160414 213802 15.29 4.29 20160414 213803 15.31 4.37 20160414 213804 15.33 4.44 20160414 213805 15.38 4.52 20160414 213806 15.37 4.55 20160414 213807 15.49 4.63 20160414 213808 15.64 4.71 20160414 213809 15.78 4.79 20160414 213810 15.85 4.83 20160414 213811 15.95 4.90 20160414 213812 16.00 4.95 20160414 213813 16.04 5.01 20160414 213814 16.08 5.06 20160414 213815 16.09 5.07 20160414 213816 16.11 5.12 20160414 213817 16.12 5.16 20160414 213818 16.13 5.19 20160414 213819 16.08 5.18 20160414 213820 16.03 5.16 20160414 213821 15.97 5.15 20160414 213822 15.93 5.12 20160414 213823 15.88 5.11 20160414 213824 15.83 5.09 20160414 213825 15.76 5.08 20160414 213826 15.69 5.07 20160414 213827 15.62 5.06 20160414 213828 15.56 5.05 20160414 213829 15.50 5.03 20160414 213830 15.45 5.01 20160414 213831 15.39 4.98 20160414 213832 15.34 4.97 20160414 213833 15.29 4.96 20160414 213834 15.25 4.96 20160414 213835 15.21 4.97 20160414 213836 15.18 4.98 20160414 213837 15.14 4.99 20160414 213839 15.11 5.00 20160414 213840 15.08 5.00 20160414 213841 15.04 5.01 20160414 213842 15.01 5.01 20160414 213843 14.98 5.02 20160414 213844 14.97 5.03 20160414 213845 14.96 5.03 20160414 213846 14.96 5.04 20160414 213847 14.97 5.05 20160414 213848 14.96 5.06 20160414 213849 14.95 5.06 20160414 213850 14.94 5.06 20160414 213851 14.92 5.06 20160414 213852 14.91 5.06 20160414 213853 14.91 5.06 20160414 213854 14.91 5.07 20160414 213855 14.91 5.08 20160414 213856 14.90 5.08 20160414 213857 14.89 5.08 20160414 213858 14.87 5.07 20160414 213859 14.87 5.09 20160414 213900 14.85 5.08 20160414 213901 14.83 5.08 20160414 213902 14.82 5.07 20160414 213903 14.81 5.08 20160414 213904 14.80 5.07 20160414 213905 14.79 5.07 20160414 213906 14.78 5.06 20160414 213907 14.76 5.06 20160414 213908 14.74 5.05 20160414 213909 14.72 5.04 20160414 213910 14.71 5.05 20160414 213911 14.68 5.04 20160414 213912 14.65 5.04 20160414 213913 14.62 5.05 20160414 213914 14.60 5.04 20160414 213915 14.57 5.03 20160414 213916 14.56 5.05 20160414 213917 14.54 5.04 20160414 213918 14.52 5.03 20160414 213919 14.52 5.05 20160414 213920 14.50 5.04 20160414 213921 14.49 5.05 20160414 213922 14.48 5.05 20160414 213923 14.46 5.04 20160414 213924 14.46 5.05 20160414 213925 14.45 5.05 20160414 213926 14.44 5.06 20160414 213927 14.42 5.05 20160414 213929 14.42 5.06 20160414 213930 14.41 5.06 20160414 213931 14.41 5.07 20160414 213932 14.41 5.06 20160414 213933 14.42 5.07 20160414 213934 14.42 5.06 20160414 213935 14.44 5.07 20160414 213936 14.44 5.07 20160414 213937 14.45 5.08 20160414 213938 14.45 5.07 20160414 213939 14.46 5.08 20160414 213940 14.46 5.07 20160414 213941 14.47 5.08 20160414 213942 14.47 5.08 20160414 213943 14.49 5.09 20160414 213944 14.49 5.08 20160414 213945 14.51 5.09 20160414 213946 14.53 5.10 20160414 213947 14.53 5.10 20160414 213948 14.54 5.11 20160414 213949 14.55 5.11 20160414 213950 14.54 5.11 20160414 213951 14.53 5.11 20160414 213952 14.51 5.10 20160414 213953 14.50 5.10 20160414 213954 14.48 5.11 20160414 213955 14.46 5.10 20160414 213956 14.44 5.10 20160414 213957 14.43 5.11 20160414 213958 14.42 5.10 20160414 213959 14.42 5.11 20160414 214000 14.41 5.11 20160414 214001 14.40 5.11 20160414 214002 14.40 5.11 20160414 214003 14.40 5.11 20160414 214004 14.39 5.12 20160414 214005 14.38 5.11 20160414 214006 14.38 5.12 20160414 214007 14.38 5.12 20160414 214008 14.38 5.11 20160414 214009 14.36 5.11 20160414 214010 14.35 5.12 20160414 214011 14.35 5.12 20160414 214012 14.34 5.12 20160414 214013 14.33 5.11 20160414 214014 14.32 5.11 20160414 214015 14.31 5.11 20160414 214016 14.31 5.11 20160414 214017 14.31 5.11 20160414 214018 14.32 5.11 20160414 214020 14.32 5.11 20160414 214021 14.33 5.11 20160414 214022 14.35 5.12 20160414 214023 14.36 5.12 20160414 214024 14.37 5.12 20160414 214025 14.39 5.13 20160414 214026 14.40 5.12 20160414 214027 14.40 5.12 20160414 214028 14.39 5.11 20160414 214029 14.38 5.11 20160414 214030 14.38 5.11 20160414 214031 14.37 5.11 20160414 214032 14.36 5.11 20160414 214033 14.36 5.10 20160414 214034 14.36 5.10 20160414 214035 14.36 5.10 20160414 214036 14.37 5.09 20160414 214037 14.37 5.08 20160414 214038 14.38 5.08 20160414 214039 14.38 5.08 20160414 214040 14.39 5.08 20160414 214041 14.41 5.08 20160414 214042 14.42 5.08 20160414 214043 14.45 5.08 20160414 214044 14.39 5.07 20160414 214045 14.30 5.05 20160414 214046 14.19 5.03 20160414 214047 14.07 5.01 20160414 214048 13.94 4.99 20160414 214049 13.80 4.98 20160414 214050 13.65 4.95 20160414 214051 13.50 4.93 20160414 214052 13.32 4.91 20160414 214053 13.11 4.88 20160414 214054 12.83 4.86 20160414 214055 12.58 4.83 20160414 214056 12.31 4.80 20160414 214057 12.03 4.78 20160414 214058 11.69 4.75 20160414 214059 11.33 4.72 20160414 214100 10.71 4.69 20160414 214101 9.65 4.67 20160414 214102 8.62 4.66 20160414 214103 7.58 4.64 20160414 214104 6.52 4.63 20160414 214105 5.17 4.61 20160414 214106 4.15 4.60 20160414 214107 3.15 4.59 20160414 214108 2.29 4.58 20160414 214109 1.72 4.56 20160414 214111 1.82 4.55 20160414 214112 2.48 4.54 20160414 214113 3.63 4.53 20160414 214114 4.63 4.52 20160414 214115 5.64 4.51 20160414 214116 6.65 4.50 20160414 214117 7.40 4.49 20160414 214118 7.73 4.50 20160414 214119 8.13 4.51 20160414 214120 8.45 4.52 20160414 214121 8.74 4.52 20160414 214122 9.03 4.53 20160414 214123 9.35 4.54 20160414 214124 9.60 4.55 20160414 214125 9.84 4.55 20160414 214126 10.07 4.56 20160414 214127 10.29 4.57 20160414 214128 10.57 4.59 20160414 214129 10.77 4.59 20160414 214130 10.96 4.60 20160414 214131 11.21 4.62 20160414 214132 11.39 4.62 20160414 214133 11.55 4.64 20160414 214134 11.70 4.65 20160414 214135 11.91 4.68 20160414 214136 12.07 4.69 20160414 214137 12.22 4.71 20160414 214138 12.42 4.73 20160414 214139 12.56 4.74 20160414 214140 12.70 4.75 20160414 214141 12.89 4.78 20160414 214142 13.04 4.79 20160414 214143 13.18 4.80 20160414 214144 13.37 4.83 20160414 214145 13.50 4.84 20160414 214146 13.64 4.85 20160414 214147 13.82 4.87 20160414 214148 13.88 4.88 20160414 214149 13.94 4.89 20160414 214150 14.04 4.90 20160414 214151 14.10 4.91 20160414 214152 14.16 4.92 20160414 214153 14.26 4.94 20160414 214154 14.32 4.94 20160414 214155 14.42 4.96 20160414 214156 14.48 4.97 20160414 214157 14.54 4.97 20160414 214158 14.64 4.99 20160414 214159 14.70 5.00 20160414 214201 14.79 5.01 20160414 214202 14.84 5.02 20160414 214203 14.90 5.03 20160414 214204 14.89 5.03 20160414 214205 14.88 5.02 20160414 214206 14.88 5.02 20160414 214207 14.88 5.02 20160414 214208 14.90 5.03 20160414 214209 14.92 5.03 20160414 214210 14.94 5.03 20160414 214211 14.96 5.03 20160414 214212 14.98 5.04 20160414 214213 14.99 5.04 20160414 214214 15.01 5.04 20160414 214215 15.01 5.05 20160414 214216 15.03 5.05 20160414 214217 15.03 5.05 20160414 214218 15.02 5.06 20160414 214219 14.99 5.05 20160414 214220 14.97 5.06 20160414 214221 14.95 5.05 20160414 214222 14.93 5.05 20160414 214223 14.91 5.05 20160414 214224 14.91 5.06 20160414 214225 14.90 5.05 20160414 214226 14.90 5.06 20160414 214227 14.90 5.06 20160414 214228 14.91 5.07 20160414 214229 14.92 5.07 20160414 214230 14.94 5.07 20160414 214231 14.96 5.08 20160414 214232 14.97 5.08 20160414 214233 14.96 5.08 20160414 214234 14.96 5.08 20160414 214235 14.95 5.08 20160414 214236 14.95 5.08 20160414 214237 14.94 5.08 20160414 214238 14.94 5.08 20160414 214239 14.94 5.08 20160414 214240 14.95 5.08 20160414 214241 14.96 5.08 20160414 214242 14.97 5.07 20160414 214243 14.97 5.07 20160414 214244 14.98 5.07 20160414 214245 14.99 5.07 20160414 214246 14.98 5.06 20160414 214247 14.97 5.06 20160414 214248 14.96 5.05 20160414 214249 14.94 5.04 20160414 214250 14.94 5.03 20160414 214252 14.92 5.02 20160414 214253 14.91 5.01 20160414 214254 14.91 5.01 20160414 214255 14.90 5.00 20160414 214256 14.89 4.99 20160414 214257 14.88 4.98 20160414 214258 14.88 4.97 20160414 214259 14.88 4.96 20160414 214300 14.88 4.95 20160414 214301 14.87 4.94 20160414 214302 14.86 4.92 20160414 214303 14.85 4.91 20160414 214304 14.83 4.89 20160414 214305 14.81 4.88 20160414 214306 14.78 4.86 20160414 214307 14.76 4.85 20160414 214308 14.74 4.83 20160414 214309 14.71 4.82 20160414 214310 14.68 4.80 20160414 214311 14.66 4.79 20160414 214312 14.63 4.77 20160414 214313 14.61 4.76 20160414 214314 14.61 4.75 20160414 214315 14.61 4.73 20160414 214316 14.61 4.72 20160414 214317 14.61 4.70 20160414 214318 14.61 4.69 20160414 214319 14.62 4.68 20160414 214320 14.63 4.67 20160414 214321 14.65 4.66 20160414 214322 14.69 4.65 20160414 214323 14.73 4.65 20160414 214324 14.77 4.64 20160414 214325 14.82 4.64 20160414 214326 14.87 4.63 20160414 214327 14.93 4.63 20160414 214328 14.98 4.63 20160414 214329 15.04 4.63 20160414 214330 15.09 4.63 20160414 214331 15.14 4.64 20160414 214332 15.19 4.64 20160414 214333 15.24 4.64 20160414 214334 15.28 4.64 20160414 214335 15.32 4.64 20160414 214336 15.33 4.65 20160414 214337 15.32 4.65 20160414 214338 15.29 4.65 20160414 214339 15.26 4.65 20160414 214340 15.20 4.65 20160414 214342 15.15 4.65 20160414 214343 15.09 4.65 20160414 214344 15.03 4.64 20160414 214345 14.96 4.63 20160414 214346 14.88 4.62 20160414 214347 14.81 4.61 20160414 214348 14.73 4.60 20160414 214349 14.65 4.58 20160414 214350 14.57 4.57 20160414 214351 14.48 4.56 20160414 214352 14.40 4.55 20160414 214353 14.31 4.54 20160414 214354 14.19 4.53 20160414 214355 14.07 4.51 20160414 214356 13.96 4.50 20160414 214357 13.83 4.48 20160414 214358 13.72 4.47 20160414 214359 13.60 4.45 20160414 214400 13.49 4.44 20160414 214401 13.38 4.43 20160414 214402 13.31 4.41 20160414 214403 13.23 4.40 20160414 214404 13.15 4.39 20160414 214405 13.08 4.38 20160414 214406 13.01 4.38 20160414 214407 12.96 4.37 20160414 214408 12.93 4.37 20160414 214409 12.90 4.37 20160414 214410 12.93 4.37 20160414 214411 12.96 4.37 20160414 214412 13.00 4.37 20160414 214413 13.05 4.38 20160414 214414 13.11 4.38 20160414 214415 13.19 4.39 20160414 214416 13.28 4.39 20160414 214417 13.39 4.40 20160414 214418 13.48 4.41 20160414 214419 13.57 4.42 20160414 214420 13.59 4.43 20160414 214421 13.61 4.44 20160414 214422 13.62 4.45 20160414 214423 13.62 4.46 20160414 214424 13.61 4.47 20160414 214425 13.60 4.47 20160414 214426 13.58 4.48 20160414 214427 13.52 4.48 20160414 214428 13.46 4.48 20160414 214429 13.40 4.49 20160414 214430 13.33 4.49 20160414 214433 13.21 4.49 20160414 214434 13.16 4.49 20160414 214435 13.12 4.49 20160414 214436 13.08 4.49 20160414 214437 13.05 4.49 20160414 214438 13.02 4.49 20160414 214441 12.97 4.50 20160414 214442 12.96 4.50 20160414 214443 12.97 4.50 20160414 214444 12.99 4.51 20160414 214445 13.00 4.51 20160414 214446 12.96 4.52 20160414 214448 12.87 4.53 20160414 214449 12.82 4.53 20160414 214450 12.78 4.54 20160414 214451 12.73 4.55 20160414 214452 12.68 4.55 20160414 214453 12.63 4.56 20160414 214454 12.58 4.56 20160414 214455 12.49 4.57 20160414 214456 12.38 4.57 20160414 214457 12.27 4.57 20160414 214458 12.10 4.58 20160414 214459 11.95 4.58 20160414 214500 11.80 4.58 20160414 214501 11.62 4.59 20160414 214502 11.46 4.59 20160414 214503 11.29 4.60 20160414 214504 11.10 4.60 20160414 214505 10.91 4.61 20160414 214506 10.71 4.61 20160414 214507 10.54 4.62 20160414 214508 10.34 4.63 20160414 214509 10.17 4.63 20160414 214510 10.09 4.64 20160414 214511 10.04 4.65 20160414 214512 9.98 4.67 20160414 214513 9.97 4.68 20160414 214514 10.01 4.69 20160414 214515 10.07 4.71 20160414 214516 10.14 4.73 20160414 214517 10.22 4.74 20160414 214518 10.31 4.76 20160414 214519 10.40 4.78 20160414 214520 10.53 4.80 20160414 214521 10.64 4.82 20160414 214522 10.74 4.84 20160414 214524 10.85 4.86 20160414 214525 11.00 4.88 20160414 214526 11.15 4.91 20160414 214527 11.35 4.94 20160414 214528 11.51 4.96 20160414 214529 11.68 4.99 20160414 214530 11.85 5.01 20160414 214531 12.03 5.04 20160414 214532 12.21 5.07 20160414 214533 12.43 5.10 20160414 214534 12.62 5.13 20160414 214535 12.85 5.16 20160414 214536 13.09 5.20 20160414 214537 13.33 5.23 20160414 214538 13.60 5.27 20160414 214539 13.84 5.30 20160414 214540 14.07 5.34 20160414 214541 14.30 5.37 20160414 214542 14.53 5.41 20160414 214543 14.77 5.44 20160414 214544 15.00 5.48 20160414 214545 15.17 5.50 20160414 214546 15.33 5.53 20160414 214547 15.45 5.54 20160414 214548 15.53 5.55 20160414 214549 15.62 5.56 20160414 214550 15.70 5.56 20160414 214551 15.78 5.57 20160414 214552 15.87 5.57 20160414 214553 15.95 5.57 20160414 214554 16.03 5.57 20160414 214555 16.09 5.56 20160414 214556 16.17 5.55 20160414 214557 16.23 5.54 20160414 214558 16.31 5.53 20160414 214559 16.38 5.51 20160414 214600 16.48 5.49 20160414 214601 16.55 5.47 20160414 214602 16.63 5.45 20160414 214603 16.71 5.44 20160414 214604 16.80 5.41 20160414 214605 16.87 5.39 20160414 214606 16.92 5.36 20160414 214607 16.98 5.33 20160414 214608 17.03 5.30 20160414 214609 17.08 5.28 20160414 214610 17.11 5.25 20160414 214611 17.10 5.21 20160414 214612 17.08 5.19 20160414 214614 17.06 5.16 20160414 214615 17.03 5.12 20160414 214616 17.00 5.09 20160414 214617 16.96 5.06 20160414 214618 16.93 5.02 20160414 214619 16.88 4.98 20160414 214620 16.83 4.95 20160414 214621 16.78 4.91 20160414 214622 16.71 4.87 20160414 214623 16.59 4.83 20160414 214624 16.43 4.79 20160414 214625 16.24 4.74 20160414 214626 16.06 4.70 20160414 214627 15.88 4.65 20160414 214628 15.71 4.61 20160414 214629 15.51 4.56 20160414 214630 15.34 4.52 20160414 214631 15.16 4.48 20160414 214632 14.96 4.43 20160414 214633 14.77 4.39 20160414 214634 14.59 4.34 20160414 214635 14.41 4.30 20160414 214636 14.27 4.26 20160414 214637 14.12 4.22 20160414 214638 13.95 4.18 20160414 214639 13.83 4.14 20160414 214640 13.70 4.11 20160414 214641 13.57 4.07 20160414 214642 13.45 4.03 20160414 214643 13.35 4.00 20160414 214644 13.22 3.97 20160414 214645 13.12 3.93 20160414 214646 13.02 3.90 20160414 214647 12.94 3.88 20160414 214648 12.87 3.85 20160414 214649 12.78 3.83 20160414 214650 12.71 3.80 20160414 214651 12.65 3.78 20160414 214652 12.57 3.76 20160414 214653 12.50 3.74 20160414 214654 12.43 3.72 20160414 214655 12.35 3.70 20160414 214656 12.28 3.69 20160414 214657 12.20 3.67 20160414 214658 12.15 3.66 20160414 214659 12.09 3.64 20160414 214700 12.02 3.63 20160414 214701 11.96 3.62 20160414 214702 11.90 3.61 20160414 214703 11.83 3.59 20160414 214705 11.77 3.58 20160414 214706 11.70 3.57 20160414 214707 11.64 3.56 20160414 214708 11.58 3.56 20160414 214709 11.51 3.54 20160414 214710 11.45 3.54 20160414 214711 11.38 3.53 20160414 214712 11.32 3.52 20160414 214713 11.25 3.51 20160414 214714 11.17 3.50 20160414 214715 11.12 3.50 20160414 214716 11.05 3.49 20160414 214717 11.00 3.49 20160414 214718 10.95 3.48 20160414 214719 10.88 3.47 20160414 214720 10.83 3.47 20160414 214721 10.77 3.46 20160414 214722 10.73 3.46 20160414 214723 10.68 3.45 20160414 214724 10.63 3.45 20160414 214725 10.58 3.44 20160414 214726 10.53 3.44 20160414 214727 10.47 3.44 20160414 214728 10.41 3.44 20160414 214729 10.36 3.43 20160414 214730 10.30 3.43 20160414 214731 10.25 3.43 20160414 214732 10.20 3.43 20160414 214733 10.17 3.43 20160414 214734 10.14 3.43 20160414 214735 10.11 3.44 20160414 214736 10.08 3.44 20160414 214737 10.05 3.44 20160414 214738 10.02 3.44 20160414 214739 9.98 3.45 20160414 214740 9.93 3.45 20160414 214741 9.88 3.45 20160414 214742 9.82 3.45 20160414 214743 9.77 3.46 20160414 214744 9.68 3.46 20160414 214745 9.60 3.46 20160414 214746 9.51 3.46 20160414 214747 9.42 3.46 20160414 214748 9.32 3.46 20160414 214749 9.24 3.46 20160414 214750 9.14 3.46 20160414 214751 9.06 3.46 20160414 214752 8.96 3.46 20160414 214753 8.87 3.47 20160414 214754 8.76 3.47 20160414 214756 8.65 3.47 20160414 214757 8.53 3.47 20160414 214758 8.42 3.47 20160414 214759 8.29 3.47 20160414 214800 8.18 3.47 20160414 214801 8.07 3.47 20160414 214802 7.96 3.47 20160414 214803 7.84 3.47 20160414 214804 7.73 3.48 20160414 214805 7.61 3.48 20160414 214806 7.51 3.48 20160414 214807 7.44 3.48 20160414 214808 7.40 3.48 20160414 214809 7.35 3.48 20160414 214810 7.32 3.49 20160414 214811 7.28 3.49 20160414 214812 7.25 3.49 20160414 214813 7.22 3.49 20160414 214814 7.20 3.50 20160414 214815 7.17 3.50 20160414 214816 7.15 3.50 20160414 214817 7.13 3.51 20160414 214818 7.09 3.51 20160414 214819 7.02 3.51 20160414 214820 6.97 3.51 20160414 214821 6.91 3.51 20160414 214822 6.85 3.51 20160414 214823 6.78 3.51 20160414 214824 6.72 3.51 20160414 214825 6.65 3.51 20160414 214826 6.58 3.51 20160414 214827 6.50 3.51 20160414 214828 6.43 3.51 20160414 214829 6.32 3.51 20160414 214830 6.21 3.51 20160414 214831 6.08 3.51 20160414 214832 5.97 3.51 20160414 214833 5.85 3.51 20160414 214834 5.72 3.51 20160414 214835 5.62 3.51 20160414 214836 5.50 3.51 20160414 214837 5.41 3.51 20160414 214838 5.29 3.51 20160414 214839 5.20 3.51 20160414 214840 5.09 3.51 20160414 214841 5.00 3.51 20160414 214842 4.89 3.51 20160414 214843 4.79 3.50 20160414 214844 4.71 3.50 20160414 214846 4.62 3.50 20160414 214847 4.55 3.50 20160414 214848 4.47 3.50 20160414 214849 4.41 3.50 20160414 214850 4.34 3.50 20160414 214851 4.29 3.50 20160414 214852 4.24 3.49 20160414 214853 4.19 3.49 20160414 214854 4.16 3.49 20160414 214855 4.12 3.49 20160414 214856 4.10 3.48 20160414 214857 4.08 3.48 20160414 214858 4.07 3.48 20160414 214859 4.06 3.47 20160414 214900 4.05 3.47 20160414 214901 4.06 3.47 20160414 214902 4.06 3.46 20160414 214903 4.06 3.46 20160414 214904 4.05 3.46 20160414 214905 4.06 3.46 20160414 214906 4.08 3.45 20160414 214907 4.11 3.45 20160414 214908 4.14 3.45 20160414 214909 4.20 3.44 20160414 214910 4.25 3.44 20160414 214911 4.32 3.43 20160414 214912 4.41 3.43 20160414 214913 4.48 3.42 20160414 214914 4.56 3.42 20160414 214915 4.63 3.41 20160414 214916 4.73 3.41 20160414 214917 4.84 3.40 20160414 214918 4.94 3.40 20160414 214919 5.08 3.39 20160414 214920 5.20 3.39 20160414 214921 5.37 3.38 20160414 214922 5.55 3.38 20160414 214923 5.70 3.37 20160414 214924 5.90 3.37 20160414 214925 6.04 3.36 20160414 214926 6.21 3.36 20160414 214927 6.38 3.35 20160414 214928 6.51 3.34 20160414 214929 6.67 3.34 20160414 214930 6.79 3.33 20160414 214931 6.94 3.32 20160414 214932 7.09 3.32 20160414 214933 7.20 3.31 20160414 214934 7.34 3.30 20160414 214935 7.48 3.29 20160414 214937 7.54 3.29 20160414 214938 7.63 3.28 20160414 214939 7.70 3.27 20160414 214940 7.79 3.27 20160414 214941 7.88 3.26 20160414 214942 7.96 3.25 20160414 214943 8.06 3.24 20160414 214944 8.16 3.23 20160414 214945 8.24 3.23 20160414 214946 8.35 3.22 20160414 214947 8.45 3.21 20160414 214948 8.53 3.20 20160414 214949 8.65 3.19 20160414 214950 8.73 3.18 20160414 214951 8.84 3.17 20160414 214952 8.96 3.16 20160414 214953 9.05 3.15 20160414 214954 9.16 3.14 20160414 214955 9.28 3.13 20160414 214956 9.37 3.12 20160414 214957 9.49 3.11 20160414 214958 9.58 3.10 20160414 214959 9.61 3.09 20160414 215000 9.65 3.08 20160414 215001 9.69 3.06 20160414 215002 9.72 3.05 20160414 215003 9.76 3.04 20160414 215004 9.81 3.03 20160414 215005 9.83 3.01 20160414 215006 9.88 3.00 20160414 215007 9.94 2.98 20160414 215008 9.98 2.97 20160414 215009 10.05 2.96 20160414 215010 10.10 2.95 20160414 215011 10.15 2.93 20160414 215012 10.22 2.92 20160414 215013 10.27 2.91 20160414 215014 10.33 2.90 20160414 215015 10.39 2.88 20160414 215016 10.42 2.87 20160414 215017 10.48 2.86 20160414 215018 10.51 2.84 20160414 215019 10.56 2.83 20160414 215020 10.56 2.82 20160414 215021 10.57 2.81 20160414 215022 10.58 2.80 20160414 215023 10.58 2.79 20160414 215024 10.58 2.78 20160414 215025 10.59 2.76 20160414 215027 10.58 2.75 20160414 215028 10.59 2.74 20160414 215029 10.58 2.73 20160414 215030 10.57 2.72 20160414 215031 10.57 2.70 20160414 215032 10.56 2.70 20160414 215033 10.55 2.69 20160414 215034 10.55 2.68 20160414 215035 10.55 2.67 20160414 215036 10.53 2.67 20160414 215037 10.53 2.66 20160414 215038 10.52 2.65 20160414 215039 10.51 2.64 20160414 215040 10.50 2.63 20160414 215041 10.49 2.62 20160414 215042 10.48 2.62 20160414 215043 10.47 2.61 20160414 215044 10.47 2.61 20160414 215045 10.47 2.60 20160414 215046 10.45 2.60 20160414 215047 10.44 2.59 20160414 215048 10.44 2.59 20160414 215049 10.43 2.58 20160414 215050 10.40 2.58 20160414 215051 10.39 2.57 20160414 215052 10.39 2.56 20160414 215053 10.41 2.56 20160414 215054 10.44 2.57 20160414 215055 10.47 2.57 20160414 215056 10.48 2.57 20160414 215057 10.51 2.57 20160414 215058 10.54 2.57 20160414 215059 10.57 2.57 20160414 215100 10.58 2.57 20160414 215101 10.60 2.57 20160414 215102 10.63 2.57 20160414 215103 10.63 2.57 20160414 215104 10.60 2.57 20160414 215105 10.58 2.58 20160414 215106 10.55 2.58 20160414 215107 10.54 2.58 20160414 215108 10.53 2.58 20160414 215109 10.51 2.58 20160414 215110 10.51 2.59 20160414 215111 10.50 2.59 20160414 215112 10.51 2.60 20160414 215113 10.52 2.60 20160414 215114 10.49 2.61 20160414 215115 10.46 2.61 20160414 215116 10.44 2.61 20160414 215118 10.43 2.62 20160414 215119 10.42 2.62 20160414 215120 10.42 2.63 20160414 215121 10.42 2.63 20160414 215122 10.44 2.64 20160414 215123 10.45 2.64 20160414 215124 10.47 2.65 20160414 215125 10.48 2.65 20160414 215126 10.43 2.65 20160414 215127 10.38 2.65 20160414 215128 10.32 2.65 20160414 215129 10.27 2.65 20160414 215130 10.23 2.65 20160414 215131 10.19 2.65 20160414 215132 10.16 2.66 20160414 215133 10.13 2.66 20160414 215134 10.12 2.66 20160414 215135 10.10 2.66 20160414 215136 10.03 2.66 20160414 215137 9.91 2.65 20160414 215138 9.81 2.65 20160414 215139 9.70 2.64 20160414 215140 9.60 2.64 20160414 215141 9.50 2.63 20160414 215142 9.41 2.63 20160414 215143 9.34 2.63 20160414 215144 9.25 2.62 20160414 215145 9.18 2.62 20160414 215146 9.10 2.62 20160414 215147 9.00 2.61 20160414 215148 8.87 2.61 20160414 215149 8.74 2.60 20160414 215150 8.60 2.59 20160414 215151 8.50 2.59 20160414 215152 8.35 2.58 20160414 215153 8.21 2.58 20160414 215154 8.07 2.57 20160414 215155 7.96 2.57 20160414 215156 7.81 2.56 20160414 215157 7.72 2.56 20160414 215158 7.66 2.55 20160414 215159 7.60 2.54 20160414 215200 7.51 2.54 20160414 215201 7.41 2.53 20160414 215202 7.30 2.52 20160414 215203 7.20 2.51 20160414 215204 7.11 2.51 20160414 215205 6.98 2.50 20160414 215206 6.84 2.49 20160414 215207 6.74 2.48 20160414 215209 6.76 2.48 20160414 215210 6.79 2.48 20160414 215211 6.84 2.48 20160414 215212 6.87 2.48 20160414 215213 6.90 2.48 20160414 215214 6.94 2.47 20160414 215215 6.97 2.47 20160414 215216 7.00 2.47 20160414 215217 7.05 2.46 20160414 215218 7.07 2.46 20160414 215219 7.08 2.46 20160414 215220 7.10 2.46 20160414 215221 7.11 2.46 20160414 215222 7.13 2.46 20160414 215223 7.14 2.45 20160414 215224 7.16 2.45 20160414 215225 7.18 2.45 20160414 215226 7.21 2.45 20160414 215227 7.24 2.45 20160414 215228 7.26 2.45 20160414 215229 7.30 2.44 20160414 215230 7.31 2.44 20160414 215231 7.33 2.44 20160414 215232 7.34 2.44 20160414 215233 7.36 2.44 20160414 215234 7.39 2.44 20160414 215235 7.41 2.44 20160414 215236 7.43 2.43 20160414 215237 7.45 2.43 20160414 215238 7.48 2.43 20160414 215239 7.50 2.43 20160414 215240 7.52 2.43 20160414 215241 7.53 2.43 20160414 215242 7.54 2.43 20160414 215243 7.55 2.43 20160414 215244 7.57 2.43 20160414 215245 7.58 2.42 20160414 215246 7.60 2.42 20160414 215247 7.62 2.42 20160414 215248 7.64 2.42 20160414 215249 7.67 2.42 20160414 215250 7.69 2.42 20160414 215251 7.68 2.42 20160414 215252 7.69 2.42 20160414 215253 7.69 2.42 20160414 215254 7.69 2.42 20160414 215255 7.70 2.42 20160414 215256 7.72 2.42 20160414 215257 7.73 2.42 20160414 215259 7.75 2.42 20160414 215300 7.77 2.42 20160414 215301 7.79 2.42 20160414 215302 7.78 2.42 20160414 215303 7.76 2.42 20160414 215304 7.74 2.42 20160414 215305 7.72 2.42 20160414 215306 7.71 2.42 20160414 215307 7.69 2.43 20160414 215308 7.68 2.43 20160414 215309 7.67 2.43 20160414 215310 7.67 2.43 20160414 215311 7.66 2.43 20160414 215312 7.66 2.43 20160414 215313 7.66 2.43 20160414 215314 7.66 2.43 20160414 215315 7.66 2.43 20160414 215316 7.66 2.43 20160414 215317 7.66 2.44 20160414 215318 7.66 2.44 20160414 215319 7.66 2.44 20160414 215320 7.67 2.44 20160414 215321 7.67 2.44 20160414 215322 7.67 2.44 20160414 215323 7.69 2.45 20160414 215324 7.72 2.45 20160414 215325 7.75 2.45 20160414 215326 7.78 2.46 20160414 215327 7.81 2.46 20160414 215328 7.83 2.46 20160414 215329 7.86 2.46 20160414 215330 7.90 2.47 20160414 215331 7.94 2.47 20160414 215332 7.98 2.47 20160414 215333 8.02 2.48 20160414 215334 8.05 2.48 20160414 215335 8.09 2.48 20160414 215336 8.12 2.49 20160414 215337 8.17 2.49 20160414 215338 8.20 2.49 20160414 215339 8.25 2.50 20160414 215340 8.27 2.50 20160414 215341 8.32 2.51 20160414 215342 8.36 2.51 20160414 215343 8.38 2.51 20160414 215344 8.40 2.52 20160414 215345 8.41 2.52 20160414 215346 8.42 2.53 20160414 215347 8.43 2.53 20160414 215348 8.45 2.54 20160414 215350 8.47 2.54 20160414 215351 8.49 2.54 20160414 215352 8.51 2.55 20160414 215353 8.53 2.55 20160414 215354 8.54 2.56 20160414 215355 8.56 2.56 20160414 215356 8.58 2.56 20160414 215357 8.60 2.57 20160414 215358 8.61 2.57 20160414 215359 8.63 2.58 20160414 215400 8.65 2.58 20160414 215401 8.67 2.58 20160414 215402 8.69 2.59 20160414 215403 8.71 2.59 20160414 215404 8.72 2.59 20160414 215405 8.74 2.60 20160414 215406 8.76 2.60 20160414 215407 8.78 2.60 20160414 215408 8.79 2.61 20160414 215409 8.81 2.61 20160414 215410 8.84 2.62 20160414 215411 8.86 2.62 20160414 215412 8.88 2.62 20160414 215413 8.91 2.63 20160414 215414 8.93 2.63 20160414 215415 8.94 2.63 20160414 215416 8.94 2.64 20160414 215417 8.94 2.64 20160414 215418 8.94 2.64 20160414 215419 8.94 2.65 20160414 215420 8.94 2.65 20160414 215421 8.94 2.65 20160414 215422 8.94 2.66 20160414 215423 8.94 2.66 20160414 215424 8.94 2.66 20160414 215425 8.94 2.66 20160414 215426 8.95 2.67 20160414 215427 8.95 2.67 20160414 215428 8.96 2.67 20160414 215429 8.96 2.67 20160414 215430 8.97 2.67 20160414 215431 8.97 2.68 20160414 215432 8.98 2.68 20160414 215433 8.99 2.68 20160414 215434 8.99 2.68 20160414 215435 9.00 2.68 20160414 215436 8.99 2.68 20160414 215437 8.99 2.68 20160414 215438 8.99 2.68 20160414 215440 8.99 2.69 20160414 215441 8.98 2.69 20160414 215442 8.98 2.69 20160414 215443 8.98 2.69 20160414 215444 8.98 2.69 20160414 215445 8.98 2.69 20160414 215446 8.98 2.69 20160414 215447 8.97 2.69 20160414 215448 8.96 2.69 20160414 215449 8.95 2.69 20160414 215450 8.94 2.69 20160414 215451 8.95 2.69 20160414 215452 8.95 2.69 20160414 215453 8.95 2.69 20160414 215454 8.95 2.69 20160414 215455 8.97 2.69 20160414 215456 8.98 2.69 20160414 215457 9.00 2.69 20160414 215458 9.03 2.69 20160414 215459 9.06 2.69 20160414 215500 9.08 2.69 20160414 215501 9.10 2.69 20160414 215502 9.12 2.69 20160414 215503 9.14 2.69 20160414 215504 9.15 2.69 20160414 215505 9.16 2.69 20160414 215506 9.17 2.69 20160414 215507 9.18 2.69 20160414 215508 9.19 2.69 20160414 215509 9.20 2.69 20160414 215510 9.21 2.68 20160414 215511 9.21 2.68 20160414 215512 9.21 2.68 20160414 215513 9.21 2.68 20160414 215514 9.20 2.67 20160414 215515 9.20 2.67 20160414 215516 9.20 2.67 20160414 215517 9.20 2.67 20160414 215518 9.22 2.66 20160414 215519 9.23 2.66 20160414 215520 9.25 2.66 20160414 215521 9.27 2.66 20160414 215522 9.29 2.66 20160414 215523 9.30 2.65 20160414 215524 9.32 2.65 20160414 215525 9.34 2.65 20160414 215526 9.36 2.65 20160414 215527 9.38 2.64 20160414 215528 9.39 2.64 20160414 215529 9.41 2.64 20160414 215531 9.43 2.64 20160414 215532 9.45 2.64 20160414 215533 9.47 2.63 20160414 215534 9.48 2.63 20160414 215535 9.49 2.63 20160414 215536 9.51 2.63 20160414 215537 9.52 2.63 20160414 215538 9.54 2.62 20160414 215539 9.56 2.62 20160414 215540 9.57 2.62 20160414 215541 9.59 2.62 20160414 215542 9.61 2.62 20160414 215543 9.62 2.62 20160414 215544 9.64 2.62 20160414 215545 9.65 2.61 20160414 215546 9.67 2.61 20160414 215547 9.69 2.61 20160414 215548 9.71 2.61 20160414 215549 9.72 2.61 20160414 215550 9.73 2.61 20160414 215551 9.74 2.60 20160414 215552 9.76 2.60 20160414 215553 9.78 2.60 20160414 215554 9.80 2.60 20160414 215555 9.83 2.60 20160414 215556 9.86 2.60 20160414 215557 9.88 2.60 20160414 215558 9.90 2.60 20160414 215559 9.89 2.59 20160414 215600 9.84 2.59 20160414 215601 9.79 2.59 20160414 215602 9.75 2.58 20160414 215603 9.71 2.58 20160414 215604 9.67 2.57 20160414 215605 9.64 2.57 20160414 215606 9.60 2.57 20160414 215607 9.58 2.56 20160414 215608 9.56 2.56 20160414 215609 9.54 2.56 20160414 215610 9.49 2.55 20160414 215611 9.44 2.54 20160414 215612 9.39 2.54 20160414 215613 9.35 2.53 20160414 215614 9.30 2.53 20160414 215615 9.25 2.52 20160414 215616 9.20 2.51 20160414 215617 9.15 2.51 20160414 215618 9.11 2.50 20160414 215619 9.06 2.50 20160414 215620 9.03 2.49 20160414 215622 9.00 2.48 20160414 215623 8.96 2.47 20160414 215624 8.92 2.47 20160414 215625 8.88 2.46 20160414 215626 8.83 2.45 20160414 215627 8.79 2.44 20160414 215628 8.74 2.43 20160414 215629 8.69 2.42 20160414 215630 8.64 2.41 20160414 215631 8.61 2.40 20160414 215632 8.57 2.39 20160414 215633 8.52 2.38 20160414 215634 8.48 2.37 20160414 215635 8.44 2.36 20160414 215636 8.39 2.35 20160414 215637 8.33 2.34 20160414 215638 8.27 2.33 20160414 215639 8.21 2.32 20160414 215640 8.14 2.31 20160414 215641 8.11 2.30 20160414 215642 8.09 2.29 20160414 215643 8.08 2.28 20160414 215644 8.07 2.26 20160414 215645 8.05 2.25 20160414 215646 8.04 2.24 20160414 215647 8.03 2.23 20160414 215648 8.02 2.22 20160414 215649 8.01 2.21 20160414 215650 7.99 2.21 20160414 215651 8.00 2.20 20160414 215652 8.01 2.19 20160414 215653 8.03 2.18 20160414 215654 8.04 2.17 20160414 215655 8.06 2.16 20160414 215656 8.08 2.16 20160414 215657 8.09 2.15 20160414 215658 8.11 2.14 20160414 215659 8.13 2.13 20160414 215700 8.15 2.12 20160414 215701 8.15 2.11 20160414 215702 8.14 2.11 20160414 215703 8.13 2.10 20160414 215704 8.12 2.09 20160414 215705 8.11 2.08 20160414 215706 8.11 2.08 20160414 215707 8.10 2.07 20160414 215708 8.10 2.06 20160414 215709 8.10 2.06 20160414 215710 8.10 2.05 20160414 215712 8.07 2.04 20160414 215713 8.01 2.03 20160414 215714 7.94 2.03 20160414 215715 7.88 2.02 20160414 215716 7.81 2.01 20160414 215717 7.74 2.00 20160414 215718 7.67 1.99 20160414 215719 7.60 1.98 20160414 215720 7.53 1.98 20160414 215721 7.45 1.97 20160414 215722 7.39 1.96 20160414 215723 7.35 1.96 20160414 215724 7.31 1.95 20160414 215725 7.28 1.94 20160414 215726 7.25 1.94 20160414 215727 7.21 1.93 20160414 215728 7.18 1.93 20160414 215729 7.15 1.92 20160414 215730 7.11 1.91 20160414 215731 7.08 1.91 20160414 215732 7.05 1.90 20160414 215733 7.03 1.90 20160414 215734 7.00 1.89 20160414 215735 6.97 1.89 20160414 215736 6.94 1.88 20160414 215737 6.93 1.88 20160414 215738 6.92 1.87 20160414 215739 6.90 1.87 20160414 215740 6.90 1.87 20160414 215741 6.89 1.86 20160414 215742 6.88 1.86 20160414 215743 6.85 1.86 20160414 215744 6.82 1.85 20160414 215745 6.80 1.85 20160414 215746 6.77 1.85 20160414 215747 6.73 1.85 20160414 215748 6.70 1.84 20160414 215749 6.66 1.84 20160414 215750 6.62 1.84 20160414 215751 6.58 1.84 20160414 215752 6.54 1.83 20160414 215753 6.50 1.83 20160414 215754 6.46 1.83 20160414 215755 6.42 1.83 20160414 215756 6.38 1.82 20160414 215757 6.33 1.82 20160414 215758 6.29 1.82 20160414 215759 6.25 1.82 20160414 215800 6.21 1.81 20160414 215801 6.17 1.81 20160414 215803 6.12 1.81 20160414 215804 6.08 1.80 20160414 215805 6.03 1.80 20160414 215806 5.99 1.80 20160414 215807 5.94 1.79 20160414 215808 5.90 1.79 20160414 215809 5.86 1.79 20160414 215810 5.82 1.78 20160414 215811 5.77 1.78 20160414 215812 5.72 1.77 20160414 215813 5.68 1.77 20160414 215814 5.65 1.77 20160414 215815 5.63 1.77 20160414 215816 5.61 1.76 20160414 215817 5.59 1.76 20160414 215818 5.57 1.76 20160414 215819 5.55 1.75 20160414 215820 5.53 1.75 20160414 215821 5.52 1.75 20160414 215822 5.50 1.75 20160414 215823 5.49 1.74 20160414 215824 5.46 1.74 20160414 215825 5.44 1.74 20160414 215826 5.42 1.73 20160414 215827 5.39 1.73 20160414 215828 5.37 1.73 20160414 215829 5.34 1.73 20160414 215830 5.32 1.72 20160414 215831 5.29 1.72 20160414 215832 5.27 1.72 20160414 215833 5.26 1.71 20160414 215834 5.27 1.71 20160414 215835 5.30 1.71 20160414 215836 5.32 1.71 20160414 215837 5.34 1.70 20160414 215838 5.36 1.70 20160414 215839 5.38 1.70 20160414 215840 5.41 1.70 20160414 215841 5.43 1.70 20160414 215842 5.45 1.69 20160414 215843 5.47 1.69 20160414 215844 5.52 1.69 20160414 215845 5.58 1.69 20160414 215846 5.65 1.69 20160414 215847 5.71 1.69 20160414 215848 5.78 1.69 20160414 215849 5.84 1.69 20160414 215850 5.91 1.69 20160414 215851 5.98 1.69 20160414 215852 6.04 1.69 20160414 215854 6.11 1.69 20160414 215855 6.18 1.69 20160414 215856 6.24 1.69 20160414 215857 6.30 1.70 20160414 215858 6.37 1.70 20160414 215859 6.43 1.70 20160414 215900 6.50 1.70 20160414 215901 6.56 1.70 20160414 215902 6.63 1.71 20160414 215903 6.69 1.71 20160414 215904 6.76 1.71 20160414 215905 6.83 1.71 20160414 215906 6.89 1.72 20160414 215907 6.96 1.72 20160414 215908 7.02 1.73 20160414 215909 7.09 1.73 20160414 215910 7.15 1.73 20160414 215911 7.22 1.74 20160414 215912 7.28 1.74 20160414 215913 7.35 1.75 20160414 215914 7.40 1.75 20160414 215915 7.46 1.75 20160414 215916 7.51 1.76 20160414 215917 7.55 1.76 20160414 215918 7.60 1.76 20160414 215919 7.65 1.77 20160414 215920 7.69 1.77 20160414 215921 7.73 1.78 20160414 215922 7.78 1.78 20160414 215923 7.83 1.78 20160414 215924 7.88 1.79 20160414 215925 7.92 1.79 20160414 215926 7.96 1.79 20160414 215927 8.00 1.80 20160414 215928 8.03 1.80 20160414 215929 8.07 1.80 20160414 215930 8.10 1.81 20160414 215931 8.14 1.81 20160414 215932 8.17 1.81 20160414 215933 8.20 1.81 20160414 215934 8.24 1.82 20160414 215935 8.26 1.82 20160414 215936 8.26 1.82 20160414 215937 8.27 1.82 20160414 215938 8.28 1.82 20160414 215939 8.29 1.82 20160414 215940 8.30 1.83 20160414 215941 8.31 1.83 20160414 215942 8.33 1.83 20160414 215944 8.34 1.83 20160414 215945 8.35 1.83 20160414 215946 8.36 1.83 20160414 215947 8.35 1.83 20160414 215948 8.35 1.83 20160414 215949 8.34 1.83 20160414 215950 8.34 1.83 20160414 215951 8.34 1.83 20160414 215952 8.33 1.83 20160414 215953 8.32 1.83 20160414 215954 8.32 1.82 20160414 215955 8.31 1.82 20160414 215956 8.31 1.82 20160414 215957 8.31 1.82 20160414 215958 8.32 1.82 20160414 215959 8.32 1.82 20160414 220000 8.33 1.82 20160414 220001 8.33 1.82 20160414 220002 8.34 1.82 20160414 220003 8.35 1.82 20160414 220004 8.36 1.82 20160414 220005 8.36 1.82 20160414 220006 8.36 1.82 20160414 220007 8.32 1.81 20160414 220008 8.29 1.81 20160414 220009 8.25 1.80 20160414 220010 8.22 1.80 20160414 220011 8.18 1.79 20160414 220012 8.14 1.79 20160414 220013 8.10 1.78 20160414 220014 8.06 1.78 20160414 220015 8.01 1.77 20160414 220016 7.97 1.77 20160414 220017 7.91 1.76 20160414 220018 7.85 1.75 20160414 220019 7.79 1.74 20160414 220020 7.73 1.73 20160414 220021 7.67 1.71 20160414 220022 7.62 1.70 20160414 220023 7.56 1.69 20160414 220024 7.51 1.68 20160414 220025 7.45 1.67 20160414 220100 4.15 0.30 20160414 220101 4.24 0.30 20160414 220102 4.35 0.30 20160414 220103 4.46 0.31 20160414 220106 4.76 0.31 20160414 220109 4.93 0.34 20160414 220111 4.95 0.36 20160414 220112 4.92 0.37 20160414 220113 4.88 0.38 20160414 220114 4.85 0.39 20160414 220115 4.83 0.40 20160414 220116 4.81 0.41 20160414 220117 4.80 0.43 20160414 220118 4.77 0.42 20160414 220119 4.74 0.42 20160414 220120 4.71 0.41 20160414 220121 4.68 0.41 20160414 220122 4.66 0.40 20160414 220123 4.63 0.40 20160414 220124 4.60 0.39 20160414 220125 4.57 0.38 20160414 220126 4.55 0.37 20160414 220127 4.52 0.37 20160414 220129 4.31 0.35 20160414 220130 4.22 0.34 20160414 220131 4.13 0.33 20160414 220132 4.05 0.32 20160414 220134 3.94 0.31 20160414 220135 3.89 0.30 20160414 220136 3.84 0.29 20160414 220137 3.80 0.28 20160414 220138 3.71 0.28 20160414 220139 3.58 0.27 20160414 220140 3.48 0.26 20160414 220142 3.38 0.25 20160414 220143 3.28 0.24 20160414 220145 3.07 0.23 20160414 220146 2.97 0.22 20160414 220147 2.86 0.21 20160414 220148 2.76 0.21 20160414 220149 2.62 0.20 20160414 220150 2.49 0.20 20160414 220151 2.35 0.20 20160414 220152 2.23 0.20 20160414 220158 1.79 0.17 20160414 220208 2.46 0.16 20160414 220431 2.10 0.44 20160414 220432 2.15 0.44 20160414 220433 2.17 0.43 20160414 220435 2.25 0.43 20160414 220443 2.65 0.39 20160414 220444 2.66 0.38 20160414 220445 2.68 0.37 20160414 220447 2.78 0.35 20160414 220448 2.84 0.34 20160414 220548 1.96 0.07 20160414 220549 2.02 0.07 20160414 220612 1.80 0.13 20160414 220614 1.86 0.14 20160414 220626 2.42 0.19 20160414 220627 2.48 0.19 20160414 220630 2.67 0.18 20160414 220639 3.25 0.16 20160414 220646 3.84 0.19 20160414 220647 3.94 0.20 20160414 220648 4.04 0.20 20160414 220650 4.23 0.22 20160414 220656 4.65 0.25 20160414 220657 4.66 0.25 20160414 220658 4.69 0.25 20160414 220700 4.75 0.26 20160414 220702 4.83 0.26 20160414 220705 4.97 0.27 20160414 220706 5.04 0.28 20160414 220708 5.22 0.30 20160414 220709 5.34 0.31 20160414 220710 5.48 0.33 20160414 220719 6.85 0.44 20160414 220720 6.85 0.45 20160414 220722 6.93 0.46 20160414 220724 7.09 0.48 20160414 220725 7.01 0.48 20160414 220726 6.90 0.47 20160414 220727 6.80 0.45 20160414 220728 6.72 0.45 20160414 220735 6.62 0.44 20160414 220752 2.26 0.14 20160414 220753 2.11 0.14 20160414 220827 3.44 0.38 20160414 220828 3.57 0.44 20160414 220832 4.21 0.71 20160414 220833 4.40 0.77 20160414 220834 4.60 0.84 20160414 220835 4.80 0.91 20160414 220836 5.01 0.98 20160414 220837 5.16 1.03 20160414 220838 5.21 1.04 20160414 220839 5.27 1.05 20160414 220840 5.19 1.05 20160414 220841 5.12 1.06 20160414 220842 5.06 1.07 20160414 220843 5.00 1.07 20160414 220844 4.94 1.08 20160414 220845 4.88 1.09 20160414 220846 4.83 1.10 20160414 220847 4.77 1.10 20160414 220848 4.70 1.10 20160414 220849 4.64 1.10 20160414 220850 4.59 1.10 20160414 220851 4.56 1.11 20160414 220852 4.53 1.11 20160414 220853 4.51 1.11 20160414 220854 4.51 1.11 20160414 220855 4.52 1.11 20160414 220856 4.53 1.11 20160414 220857 4.55 1.11 20160414 220858 4.54 1.11 20160414 220859 4.55 1.11 20160414 220900 4.57 1.11 20160414 220901 4.59 1.12 20160414 220902 4.62 1.12 20160414 220903 4.67 1.12 20160414 220904 4.72 1.12 20160414 220905 4.74 1.12 20160414 220906 4.73 1.12 20160414 220907 4.73 1.12 20160414 220908 4.74 1.12 20160414 220909 4.74 1.13 20160414 220910 4.75 1.13 20160414 220911 4.75 1.13 20160414 220913 4.75 1.13 20160414 220914 4.75 1.13 20160414 220915 4.75 1.13 20160414 220916 4.74 1.13 20160414 220917 4.74 1.13 20160414 220918 4.73 1.13 20160414 220919 4.71 1.13 20160414 220920 4.69 1.14 20160414 220921 4.68 1.14 20160414 220922 4.66 1.14 20160414 220923 4.64 1.14 20160414 220924 4.63 1.14 20160414 220925 4.61 1.14 20160414 220926 4.59 1.14 20160414 220927 4.58 1.14 20160414 220928 4.56 1.14 20160414 220929 4.54 1.14 20160414 220930 4.52 1.14 20160414 220931 4.50 1.14 20160414 220932 4.48 1.14 20160414 220933 4.46 1.14 20160414 220934 4.45 1.14 20160414 220935 4.43 1.14 20160414 220936 4.42 1.14 20160414 220937 4.41 1.14 20160414 220938 4.39 1.14 20160414 220939 4.38 1.14 20160414 220940 4.37 1.14 20160414 220941 4.35 1.14 20160414 220942 4.33 1.14 20160414 220943 4.32 1.14 20160414 220944 4.30 1.14 20160414 220945 4.28 1.14 20160414 220946 4.27 1.14 20160414 220947 4.25 1.14 20160414 220948 4.23 1.14 20160414 220949 4.18 1.15 20160414 220950 4.12 1.15 20160414 220951 4.06 1.15 20160414 220952 4.00 1.15 20160414 220953 3.95 1.15 20160414 220954 3.90 1.15 20160414 220955 3.84 1.16 20160414 220956 3.79 1.16 20160414 220957 3.76 1.16 20160414 220958 3.71 1.16 20160414 220959 3.66 1.16 20160414 221000 3.61 1.16 20160414 221001 3.56 1.17 20160414 221002 3.52 1.17 20160414 221004 3.48 1.17 20160414 221005 3.45 1.17 20160414 221006 3.42 1.18 20160414 221007 3.40 1.18 20160414 221008 3.37 1.18 20160414 221009 3.36 1.18 20160414 221010 3.33 1.19 20160414 221011 3.29 1.19 20160414 221012 3.25 1.20 20160414 221013 3.23 1.20 20160414 221014 3.22 1.20 20160414 221015 3.20 1.21 20160414 221016 3.19 1.21 20160414 221017 3.18 1.22 20160414 221018 3.19 1.22 20160414 221019 3.19 1.23 20160414 221020 3.13 1.23 20160414 221021 2.98 1.23 20160414 221022 2.80 1.23 20160414 221023 2.63 1.23 20160414 221024 2.48 1.22 20160414 221025 2.34 1.22 20160414 221026 2.22 1.22 20160414 221027 2.12 1.22 20160414 221028 2.04 1.22 20160414 221029 2.00 1.22 20160414 221030 1.97 1.22 20160414 221031 2.04 1.22 20160414 221032 2.11 1.22 20160414 221033 2.18 1.22 20160414 221034 2.25 1.22 20160414 221035 2.33 1.22 20160414 221036 2.40 1.22 20160414 221037 2.48 1.23 20160414 221038 2.55 1.23 20160414 221039 2.63 1.23 20160414 221040 2.71 1.23 20160414 221041 2.73 1.23 20160414 221042 2.75 1.23 20160414 221043 2.78 1.23 20160414 221044 2.81 1.23 20160414 221045 2.84 1.23 20160414 221046 2.86 1.24 20160414 221047 2.88 1.24 20160414 221048 2.90 1.24 20160414 221049 2.92 1.24 20160414 221050 2.94 1.24 20160414 221051 2.98 1.24 20160414 221052 3.02 1.24 20160414 221053 3.06 1.24 20160414 221055 3.10 1.24 20160414 221056 3.12 1.24 20160414 221057 3.16 1.24 20160414 221058 3.20 1.24 20160414 221059 3.24 1.24 20160414 221100 3.27 1.25 20160414 221101 3.31 1.25 20160414 221102 3.42 1.25 20160414 221103 3.56 1.25 20160414 221104 3.72 1.25 20160414 221105 3.90 1.25 20160414 221106 4.09 1.25 20160414 221107 4.30 1.26 20160414 221108 4.48 1.26 20160414 221109 4.72 1.26 20160414 221110 4.93 1.26 20160414 221111 5.15 1.26 20160414 221112 5.32 1.26 20160414 221113 5.44 1.26 20160414 221114 5.55 1.26 20160414 221115 5.66 1.26 20160414 221116 5.76 1.27 20160414 221117 5.84 1.27 20160414 221118 5.92 1.27 20160414 221119 5.95 1.27 20160414 221120 6.01 1.27 20160414 221121 6.06 1.27 20160414 221122 6.05 1.26 20160414 221123 5.94 1.26 20160414 221124 5.83 1.25 20160414 221125 5.71 1.25 20160414 221126 5.62 1.25 20160414 221127 5.52 1.24 20160414 221128 5.44 1.24 20160414 221129 5.37 1.24 20160414 221130 5.27 1.23 20160414 221131 5.20 1.23 20160414 221132 5.14 1.23 20160414 221133 5.15 1.23 20160414 221134 5.15 1.22 20160414 221135 5.13 1.22 20160414 221136 5.14 1.22 20160414 221137 5.14 1.22 20160414 221138 5.13 1.21 20160414 221139 5.13 1.21 20160414 221140 5.11 1.21 20160414 221141 5.10 1.21 20160414 221142 5.10 1.21 20160414 221143 5.04 1.20 20160414 221145 4.98 1.20 20160414 221146 4.91 1.19 20160414 221147 4.86 1.19 20160414 221148 4.82 1.19 20160414 221149 4.78 1.18 20160414 221150 4.74 1.18 20160414 221151 4.71 1.18 20160414 221152 4.68 1.17 20160414 221153 4.66 1.17 20160414 221154 4.67 1.17 20160414 221155 4.70 1.16 20160414 221156 4.74 1.15 20160414 221157 4.79 1.15 20160414 221158 4.83 1.14 20160414 221159 4.86 1.14 20160414 221200 4.91 1.13 20160414 221201 4.95 1.12 20160414 221202 4.99 1.12 20160414 221203 5.03 1.11 20160414 221204 5.07 1.11 20160414 221205 5.10 1.10 20160414 221206 5.13 1.10 20160414 221207 5.17 1.10 20160414 221208 5.20 1.10 20160414 221209 5.24 1.09 20160414 221210 5.27 1.09 20160414 221211 5.31 1.09 20160414 221212 5.36 1.09 20160414 221213 5.40 1.08 20160414 221214 5.40 1.08 20160414 221215 5.34 1.06 20160414 221216 5.27 1.05 20160414 221218 5.16 1.02 20160414 221219 5.09 1.01 20160414 221220 5.02 1.00 20160414 221221 4.94 0.98 20160414 221222 4.87 0.97 20160414 221223 4.79 0.96 20160414 221224 4.72 0.95 20160414 221225 4.69 0.94 20160414 221226 4.67 0.92 20160414 221230 4.54 0.85 20160414 221231 4.52 0.83 20160414 221232 4.49 0.81 20160414 221233 4.45 0.79 20160414 221234 4.42 0.77 20160414 221236 4.45 0.77 20160414 221237 4.48 0.78 20160414 221238 4.53 0.79 20160414 221239 4.59 0.80 20160414 221240 4.63 0.80 20160414 221241 4.67 0.82 20160414 221242 4.72 0.83 20160414 221243 4.75 0.85 20160414 221244 4.80 0.86 20160414 221245 4.85 0.87 20160414 221246 4.85 0.88 20160414 221247 4.83 0.89 20160414 221248 4.83 0.90 20160414 221249 4.83 0.91 20160414 221250 4.85 0.92 20160414 221251 4.87 0.93 20160414 221252 4.91 0.94 20160414 221253 4.95 0.95 20160414 221254 5.01 0.96 20160414 221255 5.07 0.97 20160414 221256 5.13 0.98 20160414 221257 5.18 0.98 20160414 221258 5.25 0.99 20160414 221259 5.31 0.99 20160414 221300 5.39 0.99 20160414 221301 5.47 1.00 20160414 221302 5.56 1.00 20160414 221303 5.64 1.01 20160414 221304 5.74 1.01 20160414 221305 5.86 1.02 20160414 221306 5.98 1.02 20160414 221307 6.04 1.04 20160414 221308 6.09 1.06 20160414 221309 6.14 1.07 20160414 221310 6.20 1.09 20160414 221311 6.26 1.11 20160414 221312 6.34 1.12 20160414 221313 6.41 1.14 20160414 221314 6.48 1.16 20160414 221315 6.56 1.18 20160414 221316 6.63 1.20 20160414 221317 6.70 1.21 20160414 221318 6.73 1.22 20160414 221319 6.78 1.24 20160414 221320 6.82 1.25 20160414 221321 6.85 1.27 20160414 221322 6.90 1.28 20160414 221323 6.92 1.29 20160414 221324 6.94 1.31 20160414 221326 6.96 1.33 20160414 221327 6.98 1.34 20160414 221328 7.00 1.35 20160414 221329 7.02 1.35 20160414 221330 7.03 1.35 20160414 221331 7.05 1.35 20160414 221332 7.07 1.35 20160414 221333 7.09 1.35 20160414 221334 7.11 1.34 20160414 221335 7.13 1.34 20160414 221336 7.15 1.35 20160414 221337 7.17 1.35 20160414 221338 7.20 1.35 20160414 221339 7.17 1.33 20160414 221340 7.15 1.32 20160414 221341 7.12 1.30 20160414 221342 7.10 1.29 20160414 221343 7.07 1.28 20160414 221344 7.06 1.26 20160414 221345 7.04 1.24 20160414 221346 7.03 1.23 20160414 221347 7.02 1.21 20160414 221348 7.03 1.20 20160414 221349 7.03 1.19 20160414 221350 7.04 1.17 20160414 221351 7.04 1.15 20160414 221352 7.05 1.13 20160414 221353 7.05 1.11 20160414 221354 7.06 1.09 20160414 221355 7.07 1.07 20160414 221356 7.06 1.05 20160414 221357 7.07 1.03 20160414 221358 7.06 1.00 20160414 221359 7.07 0.99 20160414 221400 7.05 0.98 20160414 221401 7.04 0.97 20160414 221402 7.01 0.96 20160414 221403 6.98 0.95 20160414 221404 6.91 0.94 20160414 221405 6.82 0.92 20160414 221406 6.73 0.91 20160414 221407 6.65 0.89 20160414 221408 6.56 0.88 20160414 221409 6.48 0.86 20160414 221410 6.41 0.85 20160414 221411 6.35 0.83 20160414 221412 6.26 0.80 20160414 221413 6.16 0.77 20160414 221414 6.08 0.75 20160414 221415 5.97 0.72 20160414 221417 5.87 0.68 20160414 221418 5.74 0.64 20160414 221420 5.46 0.56 20160414 221421 5.33 0.53 20160414 221422 5.25 0.52 20160414 221423 5.14 0.51 20160414 221535 7.60 0.84 20160414 221536 7.55 0.85 20160414 221537 7.51 0.85 20160414 221546 8.23 1.02 20160414 221547 8.05 1.01 20160414 221548 7.92 1.01 20160414 221549 7.76 1.00 20160414 221550 7.61 1.00 20160414 221551 7.46 1.00 20160414 221552 7.35 1.00 20160414 221553 7.22 1.00 20160414 221554 7.11 1.01 20160414 221557 6.95 1.03 20160414 221558 6.89 1.04 20160414 221559 6.85 1.05 20160414 221600 6.82 1.06 20160414 221601 6.79 1.07 20160414 221602 6.77 1.09 20160414 221603 6.76 1.10 20160414 221604 6.77 1.12 20160414 221605 6.78 1.13 20160414 221606 6.81 1.15 20160414 221607 6.84 1.17 20160414 221608 6.86 1.19 20160414 221609 6.84 1.20 20160414 221610 6.83 1.21 20160414 221611 6.82 1.22 20160414 221612 6.81 1.24 20160414 221613 6.79 1.25 20160414 221614 6.76 1.26 20160414 221615 6.74 1.28 20160414 221616 6.72 1.30 20160414 221617 6.73 1.32 20160414 221618 6.73 1.34 20160414 221619 6.70 1.36 20160414 221620 6.67 1.38 20160414 221621 6.65 1.40 20160414 221622 6.62 1.41 20160414 221623 6.60 1.43 20160414 221624 6.59 1.45 20160414 221625 6.57 1.47 20160414 221626 6.56 1.48 20160414 221627 6.57 1.50 20160414 221628 6.57 1.52 20160414 221629 6.58 1.53 20160414 221630 6.60 1.55 20160414 221631 6.63 1.56 20160414 221632 6.67 1.58 20160414 221633 6.72 1.60 20160414 221634 6.77 1.61 20160414 221635 6.85 1.63 20160414 221636 6.91 1.65 20160414 221637 6.98 1.67 20160414 221638 7.05 1.69 20160414 221639 7.13 1.70 20160414 221640 7.20 1.72 20160414 221641 7.27 1.73 20160414 221642 7.35 1.74 20160414 221643 7.42 1.75 20160414 221644 7.52 1.76 20160414 221645 7.60 1.77 20160414 221647 7.65 1.78 20160414 221648 7.70 1.78 20160414 221649 7.76 1.79 20160414 221650 7.81 1.80 20160414 221651 7.86 1.80 20160414 221652 7.92 1.80 20160414 221653 7.96 1.80 20160414 221654 8.01 1.79 20160414 221655 8.06 1.79 20160414 221656 8.10 1.78 20160414 221657 8.16 1.78 20160414 221658 8.20 1.77 20160414 221659 8.25 1.77 20160414 221700 8.29 1.76 20160414 221701 8.34 1.76 20160414 221702 8.37 1.75 20160414 221703 8.31 1.73 20160414 221704 8.26 1.71 20160414 221705 8.21 1.70 20160414 221706 8.16 1.68 20160414 221707 8.12 1.67 20160414 221708 8.08 1.65 20160414 221709 8.04 1.63 20160414 221710 8.01 1.62 20160414 221711 7.98 1.61 20160414 221712 7.95 1.59 20160414 221713 7.92 1.58 20160414 221714 7.84 1.57 20160414 221715 7.77 1.56 20160414 221716 7.72 1.56 20160414 221717 7.67 1.55 20160414 221718 7.66 1.55 20160414 221719 7.65 1.54 20160414 221720 7.64 1.54 20160414 221721 7.66 1.54 20160414 221722 7.66 1.54 20160414 221723 7.66 1.54 20160414 221724 7.66 1.55 20160414 221725 7.62 1.55 20160414 221726 7.58 1.56 20160414 221727 7.57 1.57 20160414 221728 7.53 1.57 20160414 221729 7.51 1.58 20160414 221730 7.48 1.58 20160414 221731 7.44 1.59 20160414 221732 7.42 1.59 20160414 221733 7.38 1.60 20160414 221734 7.34 1.61 20160414 221735 7.27 1.61 20160414 221736 7.18 1.62 20160414 221738 7.11 1.63 20160414 221739 7.02 1.64 20160414 221740 6.95 1.64 20160414 221741 6.86 1.65 20160414 221742 6.78 1.66 20160414 221743 6.71 1.66 20160414 221744 6.63 1.67 20160414 221745 6.57 1.68 20160414 221746 6.49 1.68 20160414 221747 6.42 1.69 20160414 221748 6.37 1.70 20160414 221749 6.39 1.72 20160414 221750 6.41 1.73 20160414 221751 6.45 1.75 20160414 221752 6.47 1.76 20160414 221753 6.54 1.78 20160414 221754 6.58 1.79 20160414 221755 6.67 1.81 20160414 221756 6.73 1.83 20160414 221757 6.84 1.85 20160414 221758 6.90 1.86 20160414 221759 7.00 1.88 20160414 221800 7.06 1.89 20160414 221801 7.15 1.90 20160414 221802 7.21 1.91 20160414 221803 7.26 1.93 20160414 221804 7.27 1.94 20160414 221805 7.33 1.95 20160414 221806 7.34 1.96 20160414 221807 7.40 1.98 20160414 221808 7.45 1.99 20160414 221809 7.47 2.00 20160414 221810 7.50 2.02 20160414 221811 7.50 2.02 20160414 221812 7.54 2.04 20160414 221813 7.54 2.05 20160414 221814 7.58 2.06 20160414 221815 7.61 2.07 20160414 221816 7.62 2.08 20160414 221817 7.68 2.10 20160414 221818 7.72 2.11 20160414 221819 7.83 2.13 20160414 221820 7.94 2.15 20160414 221821 8.02 2.16 20160414 221822 8.13 2.18 20160414 221823 8.26 2.19 20160414 221824 8.34 2.21 20160414 221825 8.48 2.22 20160414 221826 8.56 2.24 20160414 221828 8.71 2.26 20160414 221829 8.85 2.27 20160414 221830 8.94 2.29 20160414 221831 9.10 2.31 20160414 221832 9.28 2.33 20160414 221833 9.46 2.35 20160414 221834 9.60 2.36 20160414 221835 9.79 2.39 20160414 221836 9.99 2.41 20160414 221837 10.14 2.43 20160414 221838 10.35 2.45 20160414 221839 10.57 2.47 20160414 221840 10.79 2.50 20160414 221841 10.97 2.52 20160414 221842 11.20 2.54 20160414 221843 11.41 2.56 20160414 221844 11.63 2.57 20160414 221845 11.73 2.58 20160414 221846 11.83 2.59 20160414 221847 11.93 2.60 20160414 221848 12.03 2.62 20160414 221849 12.13 2.64 20160414 221850 12.20 2.65 20160414 221851 12.31 2.67 20160414 221852 12.41 2.70 20160414 221853 12.52 2.72 20160414 221854 12.61 2.74 20160414 221855 12.68 2.76 20160414 221856 12.78 2.78 20160414 221857 12.90 2.82 20160414 221858 12.98 2.84 20160414 221859 13.05 2.85 20160414 221900 13.12 2.87 20160414 221901 13.20 2.88 20160414 221902 13.26 2.89 20160414 221903 13.36 2.91 20160414 221904 13.45 2.92 20160414 221905 13.53 2.93 20160414 221906 13.61 2.93 20160414 221907 13.69 2.94 20160414 221908 13.77 2.94 20160414 221909 13.86 2.95 20160414 221910 13.95 2.95 20160414 221911 13.99 2.95 20160414 221912 14.02 2.94 20160414 221913 14.05 2.93 20160414 221914 14.07 2.92 20160414 221915 14.10 2.91 20160414 221916 14.10 2.90 20160414 221917 14.09 2.88 20160414 221919 14.09 2.87 20160414 221920 14.07 2.86 20160414 221921 14.07 2.84 20160414 221922 14.05 2.83 20160414 221923 14.05 2.82 20160414 221924 14.04 2.81 20160414 221925 14.03 2.79 20160414 221926 14.02 2.77 20160414 221927 14.03 2.76 20160414 221928 14.02 2.75 20160414 221929 13.99 2.73 20160414 221930 13.97 2.71 20160414 221931 13.94 2.69 20160414 221932 13.94 2.68 20160414 221933 13.92 2.67 20160414 221934 13.91 2.66 20160414 221935 13.90 2.64 20160414 221936 13.91 2.63 20160414 221937 13.90 2.62 20160414 221938 13.88 2.60 20160414 221939 13.89 2.58 20160414 221940 13.87 2.56 20160414 221941 13.87 2.54 20160414 221942 13.86 2.53 20160414 221943 13.88 2.51 20160414 221944 13.90 2.51 20160414 221945 13.92 2.49 20160414 221946 13.98 2.49 20160414 221947 14.02 2.48 20160414 221948 14.08 2.48 20160414 221949 14.10 2.47 20160414 221950 14.11 2.46 20160414 221951 14.08 2.44 20160414 221952 14.01 2.41 20160414 221953 13.97 2.39 20160414 221954 13.94 2.37 20160414 221955 13.91 2.34 20160414 221956 13.89 2.33 20160414 221957 13.86 2.30 20160414 221958 13.86 2.29 20160414 221959 13.88 2.27 20160414 222000 13.88 2.25 20160414 222001 13.78 2.21 20160414 222002 13.65 2.16 20160414 222003 13.46 2.11 20160414 222004 13.32 2.06 20160414 222005 13.20 2.02 20160414 222006 13.13 1.98 20160414 222007 13.08 1.95 20160414 222008 13.06 1.93 20160414 222010 13.09 1.91 20160414 222011 13.14 1.89 20160414 222012 13.24 1.88 20160414 222153 6.34 0.56 20160414 222154 6.25 0.55 20160414 222155 6.18 0.54 20160414 222156 6.09 0.53 20160414 222157 6.01 0.52 20160414 222158 5.88 0.50 20160414 222159 5.82 0.50 20160414 222200 5.75 0.49 20160414 222201 5.71 0.49 20160414 222202 5.67 0.49 20160414 222203 5.64 0.50 20160414 222204 5.64 0.51 20160414 222205 5.61 0.51 20160414 222206 5.57 0.52 20160414 222207 5.56 0.53 20160414 222208 5.45 0.54 20160414 222209 5.40 0.56 20160414 222210 5.33 0.58 20160414 222211 5.28 0.60 20160414 222212 5.23 0.62 20160414 222213 5.18 0.64 20160414 222214 5.14 0.66 20160414 222215 5.10 0.68 20160414 222216 5.05 0.70 20160414 222217 5.02 0.72 20160414 222218 4.99 0.74 20160414 222219 4.97 0.75 20160414 222221 4.93 0.76 20160414 222222 4.92 0.78 20160414 222223 4.89 0.79 20160414 222224 4.87 0.80 20160414 222225 4.86 0.81 20160414 222226 4.84 0.82 20160414 222227 4.84 0.81 20160414 222228 4.84 0.80 20160414 222229 4.83 0.80 20160414 222230 4.85 0.79 20160414 222231 4.85 0.78 20160414 222232 4.88 0.78 20160414 222233 4.92 0.77 20160414 222234 4.95 0.77 20160414 222235 5.00 0.76 20160414 222236 5.02 0.76 20160414 222237 5.04 0.76 20160414 222238 5.06 0.75 20160414 222239 5.08 0.75 20160414 222240 5.11 0.75 20160414 222241 5.12 0.75 20160414 222242 5.16 0.76 20160414 222243 5.17 0.76 20160414 222244 5.19 0.76 20160414 222245 5.20 0.75 20160414 222246 5.20 0.75 20160414 222247 5.21 0.74 20160414 222248 5.23 0.74 20160414 222249 5.23 0.73 20160414 222250 5.25 0.73 20160414 222251 5.27 0.72 20160414 222252 5.30 0.71 20160414 222253 5.30 0.70 20160414 222254 5.32 0.70 20160414 222255 5.33 0.70 20160414 222256 5.35 0.70 20160414 222257 5.37 0.70 20160414 222301 5.45 0.68 20160414 222302 5.47 0.67 20160414 222303 5.48 0.67 20160414 222304 5.50 0.66 20160414 222305 5.51 0.65 20160414 222306 5.52 0.64 20160414 222307 5.52 0.64 20160414 222308 5.51 0.63 20160414 222309 5.51 0.62 20160414 222310 5.49 0.62 20160414 222311 5.47 0.61 20160414 222312 5.45 0.61 20160414 222313 5.44 0.60 20160414 222314 5.43 0.59 20160414 222315 5.41 0.59 20160414 222316 5.39 0.58 20160414 222317 5.37 0.58 20160414 222318 5.36 0.57 20160414 222319 5.36 0.57 20160414 222320 5.36 0.56 20160414 222321 5.37 0.56 20160414 222322 5.37 0.56 20160414 222323 5.36 0.55 20160414 222324 5.35 0.55 20160414 222325 5.35 0.54 20160414 222326 5.34 0.53 20160414 222327 5.33 0.53 20160414 222328 5.33 0.53 20160414 222329 5.32 0.53 20160414 222330 5.31 0.53 20160414 222332 5.30 0.52 20160414 222333 5.30 0.52 20160414 222334 5.31 0.51 20160414 222335 5.28 0.51 20160414 222336 5.26 0.50 20160414 222337 5.23 0.49 20160414 222338 5.22 0.48 20160414 222339 5.19 0.47 20160414 222340 5.16 0.46 20160414 222341 5.13 0.44 20160414 222342 5.10 0.43 20160414 222343 5.09 0.42 20160414 222344 5.08 0.41 20160414 222345 5.05 0.40 20160414 222348 5.00 0.38 20160414 222349 4.98 0.37 20160414 222350 4.93 0.36 20160414 222351 4.91 0.36 20160414 222352 4.87 0.35 20160414 222353 4.83 0.34 20160414 222354 4.81 0.34 20160414 222355 4.78 0.33 20160414 222356 4.75 0.33 20160414 222357 4.73 0.32 20160414 222358 4.71 0.32 20160414 222359 4.68 0.31 20160414 222400 4.64 0.31 20160414 222401 4.62 0.31 20160414 222403 4.57 0.32 20160414 222404 4.57 0.33 20160414 222405 4.54 0.33 20160414 222408 4.52 0.34 20160414 222409 4.50 0.34 20160414 222410 4.50 0.34 20160414 222413 4.48 0.33 20160414 222416 4.48 0.29 20160414 222417 4.47 0.28 20160414 222420 4.43 0.26 20160414 224941 7.87 0.88 20160414 224942 7.95 0.91 20160414 224943 8.00 0.94 20160414 224944 8.08 0.96 20160414 224945 8.05 0.96 20160414 224946 8.03 0.96 20160414 224947 7.98 0.95 20160414 224948 7.95 0.95 20160414 224949 7.89 0.94 20160414 224951 7.84 0.93 20160414 224952 7.80 0.93 20160414 224953 7.73 0.92 20160414 224954 7.68 0.91 20160414 224955 7.60 0.91 20160414 224956 7.52 0.90 20160414 224957 7.40 0.89 20160414 224958 7.31 0.88 20160414 224959 7.20 0.87 20160414 225000 7.08 0.86 20160414 225001 6.97 0.85 20160414 225002 6.84 0.83 20160414 225003 6.68 0.81 20160414 225004 6.57 0.80 20160414 225005 6.41 0.79 20160414 225006 6.23 0.77 20160414 225007 5.98 0.77 20160414 225008 5.73 0.77 20160414 225009 5.48 0.76 20160414 225010 5.24 0.76 20160414 225011 5.05 0.75 20160414 225012 4.81 0.74 20160414 225013 4.57 0.74 20160414 225014 4.33 0.73 20160414 225015 4.09 0.72 20160414 225016 3.86 0.71 20160414 225017 3.68 0.71 20160414 225018 3.54 0.71 20160414 225019 3.38 0.71 20160414 225020 3.23 0.71 20160414 225021 3.09 0.71 20160414 225022 2.98 0.71 20160414 225023 2.89 0.71 20160414 225024 2.78 0.71 20160414 225025 2.73 0.71 20160414 225026 2.68 0.71 20160414 225027 2.59 0.71 20160414 225028 2.48 0.70 20160414 225029 2.37 0.70 20160414 225030 2.26 0.70 20160414 225031 2.16 0.70 20160414 225032 2.06 0.69 20160414 225033 1.98 0.69 20160414 225034 1.89 0.69 20160414 225035 1.81 0.69 20160414 225036 1.73 0.69 20160414 225037 1.66 0.68 20160414 225038 1.60 0.68 20160414 225039 1.55 0.68 20160414 225040 1.51 0.68 20160414 225042 1.47 0.69 20160414 225044 1.39 0.69 20160414 225045 1.35 0.69 20160414 225047 1.35 0.69 20160414 225048 1.37 0.69 20160414 225049 1.46 0.69 20160414 225050 1.60 0.69 20160414 225051 1.71 0.70 20160414 225052 1.84 0.70 20160414 225053 2.00 0.70 20160414 225054 2.13 0.70 20160414 225055 2.27 0.71 20160414 225056 2.41 0.71 20160414 225057 2.58 0.71 20160414 225058 2.73 0.72 20160414 225059 2.86 0.72 20160414 225100 3.01 0.72 20160414 225101 3.14 0.73 20160414 225102 3.26 0.73 20160414 225103 3.38 0.74 20160414 225104 3.53 0.74 20160414 225105 3.65 0.75 20160414 225106 3.75 0.75 20160414 225107 3.87 0.75 20160414 225108 3.98 0.76 20160414 225109 4.07 0.76 20160414 225110 4.16 0.76 20160414 225111 4.26 0.77 20160414 225112 4.34 0.77 20160414 225113 4.43 0.77 20160414 225114 4.51 0.77 20160414 225115 4.58 0.77 20160414 225116 4.66 0.77 20160414 225117 4.73 0.77 20160414 225118 4.81 0.78 20160414 225119 4.85 0.78 20160414 225120 4.87 0.78 20160414 225121 4.89 0.78 20160414 225122 4.90 0.78 20160414 225123 4.92 0.78 20160414 225124 4.94 0.78 20160414 225125 4.95 0.78 20160414 225126 4.96 0.78 20160414 225127 4.98 0.78 20160414 225128 5.00 0.78 20160414 225129 5.01 0.78 20160414 225130 4.98 0.78 20160414 225132 4.95 0.78 20160414 225133 4.91 0.77 20160414 225134 4.88 0.77 20160414 225135 4.86 0.77 20160414 225136 4.84 0.77 20160414 225137 4.82 0.76 20160414 225138 4.81 0.76 20160414 225139 4.81 0.76 20160414 225140 4.81 0.75 20160414 225141 4.85 0.75 20160414 225142 4.89 0.75 20160414 225143 4.93 0.75 20160414 225144 4.99 0.74 20160414 225145 5.03 0.74 20160414 225146 5.09 0.74 20160414 225147 5.15 0.74 20160414 225148 5.21 0.73 20160414 225149 5.29 0.73 20160414 225150 5.36 0.73 20160414 225151 5.39 0.73 20160414 225152 5.41 0.73 20160414 225153 5.43 0.73 20160414 225154 5.43 0.73 20160414 225155 5.42 0.73 20160414 225156 5.42 0.73 20160414 225157 5.44 0.72 20160414 225158 5.47 0.72 20160414 225159 5.51 0.72 20160414 225200 5.56 0.72 20160414 225201 5.59 0.72 20160414 225202 5.57 0.72 20160414 225203 5.55 0.73 20160414 225204 5.53 0.73 20160414 225205 5.50 0.73 20160414 225206 5.48 0.73 20160414 225207 5.45 0.74 20160414 225208 5.43 0.74 20160414 225209 5.40 0.74 20160414 225210 5.37 0.74 20160414 225211 5.35 0.75 20160414 225212 5.32 0.75 20160414 225213 5.29 0.75 20160414 225214 5.26 0.75 20160414 225215 5.24 0.76 20160414 225216 5.22 0.76 20160414 225217 5.19 0.76 20160414 225218 5.16 0.77 20160414 225219 5.12 0.77 20160414 225220 5.07 0.77 20160414 225221 5.01 0.78 20160414 225223 4.97 0.78 20160414 225224 4.91 0.77 20160414 225225 4.87 0.77 20160414 225226 4.83 0.77 20160414 225227 4.80 0.77 20160414 225228 4.76 0.77 20160414 225229 4.73 0.77 20160414 225230 4.70 0.77 20160414 225231 4.67 0.77 20160414 225232 4.64 0.77 20160414 225233 4.58 0.77 20160414 225234 4.54 0.77 20160414 225235 4.49 0.77 20160414 225236 4.46 0.77 20160414 225237 4.42 0.76 20160414 225238 4.39 0.76 20160414 225239 4.37 0.76 20160414 225240 4.35 0.76 20160414 225241 4.34 0.76 20160414 225242 4.32 0.76 20160414 225243 4.29 0.76 20160414 225244 4.27 0.76 20160414 225245 4.25 0.76 20160414 225246 4.23 0.76 20160414 225247 4.21 0.76 20160414 225248 4.19 0.75 20160414 225249 4.16 0.75 20160414 225250 4.14 0.75 20160414 225251 4.12 0.75 20160414 225252 4.09 0.75 20160414 225253 4.08 0.75 20160414 225254 4.08 0.75 20160414 225255 4.08 0.75 20160414 225256 4.08 0.74 20160414 225257 4.08 0.74 20160414 225258 4.08 0.74 20160414 225259 4.08 0.74 20160414 225300 4.08 0.74 20160414 225301 4.08 0.74 20160414 225302 4.08 0.74 20160414 225303 4.09 0.73 20160414 225304 4.10 0.73 20160414 225305 4.10 0.73 20160414 225306 4.11 0.72 20160414 225307 4.13 0.72 20160414 225308 4.14 0.72 20160414 225309 4.15 0.71 20160414 225310 4.16 0.71 20160414 225311 4.18 0.71 20160414 225313 4.19 0.71 20160414 225314 4.21 0.70 20160414 225315 4.24 0.70 20160414 225316 4.27 0.70 20160414 225317 4.29 0.69 20160414 225318 4.32 0.69 20160414 225319 4.35 0.69 20160414 225320 4.38 0.69 20160414 225321 4.42 0.68 20160414 225322 4.45 0.68 20160414 225323 4.48 0.68 20160414 225324 4.52 0.67 20160414 225325 4.57 0.67 20160414 225326 4.62 0.67 20160414 225327 4.66 0.67 20160414 225328 4.70 0.68 20160414 225329 4.74 0.68 20160414 225330 4.78 0.68 20160414 225331 4.81 0.68 20160414 225332 4.85 0.68 20160414 225333 4.88 0.68 20160414 225334 4.91 0.68 20160414 225335 4.96 0.68 20160414 225336 5.00 0.68 20160414 225338 5.07 0.68 20160414 225339 5.11 0.68 20160414 225340 5.14 0.68 20160414 225341 5.17 0.69 20160414 225342 5.20 0.69 20160414 225343 5.22 0.69 20160414 225344 5.25 0.69 20160414 225345 5.26 0.69 20160414 225346 5.28 0.69 20160414 225347 5.29 0.69 20160414 225348 5.30 0.69 20160414 225349 5.32 0.69 20160414 225350 5.33 0.68 20160414 225351 5.34 0.68 20160414 225352 5.34 0.68 20160414 225353 5.35 0.68 20160414 225354 5.35 0.68 20160414 225355 5.34 0.67 20160414 225356 5.33 0.66 20160414 225357 5.31 0.66 20160414 225358 5.30 0.65 20160414 225359 5.29 0.64 20160414 225400 5.27 0.63 20160414 225402 5.25 0.62 20160414 225404 5.23 0.61 20160414 225405 5.22 0.60 20160414 225406 5.20 0.57 20160414 225407 5.18 0.54 20160414 225408 5.16 0.50 20160414 225409 5.14 0.47 20160414 225410 5.13 0.44 20160414 225411 5.11 0.40 20160414 225413 5.07 0.33 20160414 225415 5.03 0.26 20160414 225416 5.03 0.25 20160414 225417 5.04 0.24 20160414 225418 5.02 0.23 20160414 225419 4.99 0.22 20160414 225420 4.95 0.22 20160414 225421 4.90 0.21 20160414 225422 4.84 0.20 20160414 225423 4.79 0.19 20160414 225424 4.77 0.19 20160414 225426 4.72 0.18 20160414 225427 4.70 0.18 20160414 225428 4.68 0.18 20160414 225429 4.66 0.18 20160414 225430 4.64 0.19 20160414 225431 4.61 0.19 20160414 225432 4.59 0.19 20160414 225433 4.57 0.19 20160414 225434 4.55 0.20 20160414 225435 4.53 0.20 20160414 225436 4.51 0.21 20160414 225438 4.50 0.24 20160414 225441 4.47 0.29 20160414 225442 4.46 0.31 20160414 225444 4.44 0.35 20160414 225446 4.43 0.40 20160414 225447 4.43 0.42 20160414 225449 4.42 0.46 20160414 225451 4.43 0.49 20160414 225452 4.44 0.50 20160414 225453 4.45 0.52 20160414 225455 4.45 0.54 20160414 225456 4.46 0.55 20160414 225458 4.47 0.57 20160414 225459 4.48 0.58 20160414 225500 4.48 0.59 20160414 225501 4.49 0.60 20160414 225502 4.49 0.60 20160414 225503 4.50 0.61 20160414 225504 4.51 0.62 20160414 225507 4.53 0.63 20160414 225508 4.53 0.64 20160414 225509 4.54 0.64 20160414 225510 4.54 0.65 20160414 225511 4.55 0.65 20160414 225512 4.56 0.66 20160414 225513 4.57 0.66 20160414 225514 4.58 0.66 20160414 225515 4.59 0.67 20160414 225516 4.61 0.67 20160414 225517 4.62 0.67 20160414 225518 4.63 0.67 20160414 225519 4.64 0.67 20160414 225520 4.65 0.67 20160414 225521 4.67 0.68 20160414 225522 4.69 0.68 20160414 225523 4.70 0.68 20160414 225524 4.72 0.68 20160414 225525 4.74 0.68 20160414 225526 4.77 0.69 20160414 225527 4.79 0.69 20160414 225528 4.81 0.70 20160414 225529 4.83 0.71 20160414 225530 4.85 0.71 20160414 225531 4.87 0.72 20160414 225532 4.90 0.73 20160414 225533 4.92 0.73 20160414 225534 4.94 0.74 20160414 225535 4.96 0.74 20160414 225536 4.98 0.75 20160414 225537 5.01 0.75 20160414 225538 5.04 0.76 20160414 225539 5.07 0.76 20160414 225540 5.11 0.76 20160414 225541 5.15 0.76 20160414 225542 5.20 0.77 20160414 225543 5.24 0.77 20160414 225545 5.29 0.77 20160414 225546 5.34 0.77 20160414 225547 5.38 0.78 20160414 225548 5.40 0.78 20160414 225549 5.39 0.78 20160414 225550 5.38 0.78 20160414 225551 5.37 0.78 20160414 225552 5.37 0.79 20160414 225553 5.36 0.79 20160414 225554 5.36 0.79 20160414 225555 5.36 0.79 20160414 225556 5.36 0.79 20160414 225557 5.37 0.80 20160414 225558 5.36 0.80 20160414 225559 5.33 0.79 20160414 225600 5.31 0.79 20160414 225601 5.30 0.79 20160414 225602 5.28 0.79 20160414 225603 5.27 0.79 20160414 225604 5.26 0.78 20160414 225605 5.25 0.78 20160414 225606 5.23 0.78 20160414 225607 5.22 0.78 20160414 225608 5.21 0.78 20160414 225609 5.18 0.77 20160414 225610 5.15 0.77 20160414 225611 5.09 0.76 20160414 225612 5.03 0.76 20160414 225613 4.99 0.76 20160414 225614 4.94 0.75 20160414 225615 4.89 0.75 20160414 225616 4.85 0.74 20160414 225617 4.81 0.74 20160414 225618 4.75 0.73 20160414 225619 4.66 0.72 20160414 225620 4.57 0.72 20160414 225621 4.50 0.71 20160414 225622 4.45 0.70 20160414 225623 4.42 0.70 20160414 225624 4.40 0.69 20160414 225625 4.40 0.68 20160414 225626 4.41 0.68 20160414 225627 4.42 0.67 20160414 225706 3.94 0.84 20160414 225708 3.74 0.91 20160414 225709 3.68 0.94 20160414 225710 3.78 0.96 20160414 225711 3.87 0.98 20160414 225712 3.94 1.00 20160414 225713 3.99 1.02 20160414 225714 4.02 1.03 20160414 225715 4.02 1.04 20160414 225716 4.03 1.06 20160414 225717 3.99 1.07 20160414 225718 3.92 1.07 20160414 225719 3.81 1.08 20160414 225720 3.67 1.07 20160414 225721 3.59 1.07 20160414 225722 3.47 1.06 20160414 225724 3.37 1.05 20160414 225725 3.28 1.05 20160414 225726 3.20 1.04 20160414 225727 3.17 1.04 20160414 225728 3.12 1.04 20160414 225729 3.09 1.03 20160414 225730 3.07 1.03 20160414 225731 3.11 1.02 20160414 225732 3.16 1.02 20160414 225733 3.21 1.02 20160414 225734 3.27 1.02 20160414 225735 3.32 1.02 20160414 225736 3.38 1.01 20160414 225737 3.45 1.01 20160414 225738 3.51 1.01 20160414 225739 3.58 1.01 20160414 225740 3.64 1.00 20160414 225741 3.68 1.00 20160414 225742 3.72 0.99 20160414 225743 3.75 0.99 20160414 225744 3.78 0.98 20160414 225745 3.81 0.98 20160414 225746 3.84 0.97 20160414 225747 3.87 0.96 20160414 225748 3.90 0.96 20160414 225749 3.93 0.95 20160414 225750 3.94 0.94 20160414 225751 3.94 0.93 20160414 225752 3.93 0.92 20160414 225753 3.92 0.91 20160414 225754 3.92 0.89 20160414 225755 3.91 0.88 20160414 225756 3.91 0.87 20160414 225757 3.90 0.85 20160414 225758 3.90 0.84 20160414 225759 3.89 0.83 20160414 225800 3.88 0.81 20160414 225801 3.82 0.80 20160414 225802 3.75 0.78 20160414 225803 3.68 0.77 20160414 225804 3.62 0.75 20160414 225805 3.56 0.74 20160414 225806 3.52 0.72 20160414 225807 3.48 0.71 20160414 225808 3.44 0.70 20160414 225809 3.42 0.68 20160414 225810 3.40 0.67 20160414 225811 3.40 0.66 20160414 225812 3.40 0.65 20160414 225815 3.41 0.63 20160414 225816 3.42 0.62 20160414 225817 3.44 0.61 20160414 225818 3.47 0.60 20160414 225819 3.48 0.59 20160414 225820 3.51 0.58 20160414 225821 3.53 0.57 20160414 225822 3.52 0.56 20160414 225823 3.51 0.55 20160414 225824 3.49 0.54 20160414 225825 3.47 0.53 20160414 225826 3.45 0.52 20160414 225827 3.44 0.51 20160414 225828 3.42 0.50 20160414 225829 3.38 0.49 20160414 225831 3.33 0.48 20160414 225832 3.33 0.47 20160414 225834 3.35 0.47 20160414 225835 3.39 0.47 20160414 225836 3.44 0.47 20160414 225837 3.50 0.47 20160414 225838 3.54 0.47 20160414 231315 6.17 0.85 20160414 231316 6.21 0.90 20160414 231317 6.22 0.95 20160414 231318 6.27 0.99 20160414 231319 6.31 1.04 20160414 231320 6.38 1.08 20160414 231321 6.50 1.14 20160414 231322 6.60 1.18 20160414 231323 6.73 1.22 20160414 231324 6.88 1.27 20160414 231325 7.02 1.32 20160414 231326 7.07 1.35 20160414 231327 7.09 1.39 20160414 231328 7.11 1.42 20160414 231329 7.12 1.45 20160414 231330 7.11 1.48 20160414 231331 7.09 1.51 20160414 231332 7.06 1.55 20160414 231333 7.03 1.57 20160414 231334 6.98 1.60 20160414 231335 6.93 1.63 20160414 231336 6.88 1.65 20160414 231337 6.83 1.67 20160414 231338 6.79 1.69 20160414 231339 6.75 1.70 20160414 231340 6.72 1.72 20160414 231341 6.69 1.74 20160414 231342 6.67 1.75 20160414 231344 6.66 1.77 20160414 231345 6.65 1.78 20160414 231346 6.65 1.80 20160414 231347 6.65 1.81 20160414 231348 6.66 1.83 20160414 231349 6.72 1.84 20160414 231350 6.76 1.85 20160414 231351 6.82 1.86 20160414 231352 6.87 1.87 20160414 231353 6.93 1.88 20160414 231354 6.99 1.89 20160414 231355 7.04 1.90 20160414 231356 7.09 1.91 20160414 231357 7.13 1.92 20160414 231358 7.18 1.93 20160414 231359 7.21 1.94 20160414 231400 7.21 1.94 20160414 231401 7.22 1.95 20160414 231402 7.21 1.95 20160414 231403 7.22 1.96 20160414 231404 7.22 1.97 20160414 231405 7.22 1.97 20160414 231406 7.24 1.98 20160414 231407 7.25 1.98 20160414 231408 7.28 1.99 20160414 231409 7.30 1.99 20160414 231410 7.31 2.00 20160414 231411 7.28 2.00 20160414 231412 7.26 2.00 20160414 231413 7.23 2.00 20160414 231414 7.21 2.00 20160414 231415 7.19 2.00 20160414 231416 7.16 2.01 20160414 231417 7.14 2.01 20160414 231418 7.11 2.01 20160414 231419 7.09 2.02 20160414 231420 7.06 2.02 20160414 231421 7.05 2.02 20160414 231422 7.05 2.02 20160414 231423 7.05 2.02 20160414 231424 7.05 2.02 20160414 231425 7.05 2.02 20160414 231426 7.05 2.02 20160414 231427 7.06 2.02 20160414 231428 7.06 2.01 20160414 231429 7.07 2.01 20160414 231430 7.07 2.01 20160414 231431 7.08 2.01 20160414 231432 7.11 2.01 20160414 231433 7.19 2.01 20160414 231435 7.27 2.00 20160414 231436 7.34 2.00 20160414 231437 7.43 2.00 20160414 231438 7.51 1.99 20160414 231439 7.62 1.99 20160414 231440 7.70 1.99 20160414 231441 7.81 1.99 20160414 231442 7.91 1.99 20160414 231443 8.02 1.99 20160414 231444 8.11 1.99 20160414 231445 8.19 1.99 20160414 231446 8.24 1.99 20160414 231447 8.30 1.99 20160414 231448 8.36 1.99 20160414 231449 8.38 1.99 20160414 231450 8.40 2.00 20160414 231451 8.41 2.00 20160414 231452 8.42 2.00 20160414 231453 8.42 2.00 20160414 231454 8.41 2.00 20160414 231455 8.39 2.00 20160414 231456 8.34 2.00 20160414 231457 8.30 2.00 20160414 231458 8.26 1.99 20160414 231459 8.23 1.99 20160414 231500 8.20 1.99 20160414 231501 8.18 1.98 20160414 231502 8.17 1.98 20160414 231503 8.18 1.98 20160414 231504 8.20 1.97 20160414 231505 8.22 1.97 20160414 231506 8.25 1.97 20160414 231507 8.29 1.97 20160414 231508 8.34 1.96 20160414 231509 8.37 1.96 20160414 231510 8.41 1.96 20160414 231511 8.45 1.96 20160414 231512 8.49 1.96 20160414 231513 8.51 1.96 20160414 231514 8.55 1.96 20160414 231515 8.56 1.96 20160414 231516 8.57 1.96 20160414 231517 8.57 1.95 20160414 231518 8.55 1.95 20160414 231519 8.53 1.95 20160414 231520 8.51 1.95 20160414 231521 8.50 1.95 20160414 231522 8.48 1.94 20160414 231523 8.47 1.94 20160414 231525 8.45 1.94 20160414 231526 8.44 1.94 20160414 231527 8.43 1.94 20160414 231528 8.41 1.94 20160414 231529 8.41 1.93 20160414 231530 8.42 1.93 20160414 231531 8.42 1.93 20160414 231532 8.42 1.93 20160414 231533 8.41 1.93 20160414 231534 8.41 1.93 20160414 231535 8.40 1.93 20160414 231536 8.40 1.93 20160414 231537 8.39 1.92 20160414 231538 8.38 1.92 20160414 231539 8.36 1.92 20160414 231540 8.35 1.92 20160414 231541 8.33 1.92 20160414 231542 8.33 1.92 20160414 231543 8.31 1.92 20160414 231544 8.30 1.92 20160414 231545 8.29 1.92 20160414 231546 8.27 1.93 20160414 231547 8.26 1.93 20160414 231548 8.24 1.93 20160414 231549 8.22 1.93 20160414 231550 8.19 1.93 20160414 231551 8.17 1.93 20160414 231552 8.16 1.93 20160414 231553 8.15 1.94 20160414 231554 8.15 1.95 20160414 231555 8.15 1.95 20160414 231556 8.14 1.96 20160414 231557 8.15 1.96 20160414 231558 8.15 1.97 20160414 231559 8.15 1.97 20160414 231600 8.15 1.98 20160414 231601 8.16 1.98 20160414 231602 8.16 1.99 20160414 231603 8.17 2.00 20160414 231604 8.17 2.00 20160414 231605 8.18 2.02 20160414 231606 8.18 2.02 20160414 231607 8.19 2.03 20160414 231608 8.20 2.04 20160414 231609 8.21 2.05 20160414 231610 8.22 2.06 20160414 231611 8.23 2.07 20160414 231612 8.25 2.08 20160414 231613 8.27 2.09 20160414 231614 8.29 2.10 20160414 231616 8.29 2.10 20160414 231617 8.30 2.09 20160414 231618 8.30 2.08 20160414 231619 8.29 2.07 20160414 231620 8.29 2.07 20160414 231621 8.29 2.07 20160414 231622 8.28 2.07 20160414 231623 8.28 2.08 20160414 231624 8.27 2.08 20160414 231625 8.27 2.09 20160414 231626 8.26 2.10 20160414 231627 8.25 2.12 20160414 231628 8.23 2.15 20160414 231629 8.22 2.18 20160414 231630 8.19 2.20 20160414 231631 8.17 2.22 20160414 231632 8.16 2.24 20160414 231633 8.14 2.26 20160414 231634 8.12 2.27 20160414 231635 8.11 2.29 20160414 231636 8.09 2.31 20160414 231637 8.08 2.32 20160414 231638 8.07 2.34 20160414 231639 8.07 2.36 20160414 231640 8.08 2.37 20160414 231641 8.09 2.39 20160414 231642 8.10 2.40 20160414 231643 8.10 2.42 20160414 231644 8.10 2.43 20160414 231645 8.09 2.45 20160414 231646 8.07 2.47 20160414 231647 8.05 2.48 20160414 231648 8.03 2.50 20160414 231649 8.00 2.52 20160414 231650 7.96 2.53 20160414 231651 7.92 2.54 20160414 231652 7.88 2.55 20160414 231653 7.84 2.56 20160414 231654 7.80 2.57 20160414 231655 7.76 2.58 20160414 231656 7.72 2.59 20160414 231657 7.69 2.60 20160414 231658 7.65 2.61 20160414 231659 7.62 2.62 20160414 231700 7.59 2.63 20160414 231701 7.56 2.64 20160414 231702 7.57 2.65 20160414 231703 7.61 2.66 20160414 231704 7.64 2.67 20160414 231706 7.68 2.68 20160414 231707 7.73 2.69 20160414 231708 7.77 2.70 20160414 231709 7.82 2.71 20160414 231710 7.87 2.72 20160414 231711 7.92 2.73 20160414 231712 7.96 2.74 20160414 231713 8.01 2.75 20160414 231714 8.06 2.76 20160414 231715 8.07 2.77 20160414 231716 8.07 2.78 20160414 231717 8.08 2.78 20160414 231718 8.10 2.80 20160414 231719 8.12 2.81 20160414 231720 8.14 2.81 20160414 231721 8.16 2.82 20160414 231722 8.19 2.83 20160414 231723 8.22 2.85 20160414 231724 8.25 2.86 20160414 231725 8.29 2.87 20160414 231726 8.33 2.88 20160414 231727 8.36 2.89 20160414 231728 8.39 2.90 20160414 231729 8.43 2.91 20160414 231730 8.46 2.92 20160414 231731 8.51 2.93 20160414 231732 8.56 2.94 20160414 231733 8.61 2.95 20160414 231734 8.66 2.96 20160414 231735 8.72 2.97 20160414 231736 8.77 2.98 20160414 231737 8.83 2.99 20160414 231738 8.88 3.00 20160414 231739 8.92 3.01 20160414 231740 8.96 3.02 20160414 231741 9.00 3.03 20160414 231742 9.04 3.04 20160414 231743 9.07 3.05 20160414 231744 9.10 3.06 20160414 231745 9.13 3.07 20160414 231746 9.16 3.08 20160414 231747 9.20 3.09 20160414 231748 9.24 3.10 20160414 231749 9.28 3.11 20160414 231750 9.32 3.12 20160414 231751 9.33 3.12 20160414 231752 9.33 3.13 20160414 231753 9.34 3.14 20160414 231754 9.35 3.15 20160414 231755 9.36 3.15 20160414 231757 9.36 3.16 20160414 231758 9.36 3.17 20160414 231759 9.37 3.17 20160414 231800 9.37 3.18 20160414 231801 9.37 3.19 20160414 231802 9.37 3.19 20160414 231803 9.38 3.20 20160414 231804 9.43 3.20 20160414 231805 9.47 3.21 20160414 231806 9.51 3.21 20160414 231807 9.55 3.22 20160414 231808 9.59 3.22 20160414 231809 9.63 3.23 20160414 231810 9.67 3.23 20160414 231811 9.70 3.24 20160414 231812 9.73 3.24 20160414 231813 9.76 3.25 20160414 231814 9.78 3.25 20160414 231815 9.81 3.25 20160414 231816 9.78 3.25 20160414 231817 9.76 3.25 20160414 231818 9.74 3.25 20160414 231819 9.72 3.25 20160414 231820 9.71 3.25 20160414 231821 9.70 3.25 20160414 231822 9.69 3.25 20160414 231823 9.69 3.25 20160414 231824 9.71 3.25 20160414 231825 9.74 3.25 20160414 231826 9.77 3.25 20160414 231827 9.81 3.25 20160414 231828 9.80 3.25 20160414 231829 9.79 3.24 20160414 231830 9.77 3.24 20160414 231831 9.76 3.24 20160414 231832 9.74 3.23 20160414 231833 9.70 3.23 20160414 231834 9.66 3.22 20160414 231835 9.62 3.22 20160414 231836 9.58 3.22 20160414 231837 9.54 3.21 20160414 231838 9.49 3.20 20160414 231839 9.45 3.20 20160414 231840 9.40 3.19 20160414 231841 9.38 3.19 20160414 231842 9.37 3.19 20160414 231843 9.36 3.18 20160414 231844 9.36 3.18 20160414 231845 9.35 3.18 20160414 231846 9.34 3.17 20160414 231848 9.34 3.17 20160414 231849 9.33 3.17 20160414 231850 9.32 3.17 20160414 231851 9.31 3.16 20160414 231852 9.32 3.16 20160414 231853 9.32 3.16 20160414 231854 9.31 3.16 20160414 231855 9.30 3.15 20160414 231856 9.29 3.15 20160414 231857 9.27 3.15 20160414 231858 9.26 3.15 20160414 231859 9.23 3.15 20160414 231900 9.21 3.14 20160414 231901 9.20 3.14 20160414 231902 9.19 3.14 20160414 231903 9.18 3.14 20160414 231904 9.17 3.14 20160414 231905 9.17 3.14 20160414 231906 9.17 3.14 20160414 231907 9.18 3.14 20160414 231908 9.19 3.14 20160414 231909 9.20 3.14 20160414 231910 9.20 3.14 20160414 231911 9.20 3.14 20160414 231912 9.20 3.14 20160414 231913 9.20 3.14 20160414 231914 9.20 3.14 20160414 231915 9.19 3.14 20160414 231916 9.18 3.14 20160414 231917 9.17 3.14 20160414 231918 9.15 3.14 20160414 231919 9.12 3.14 20160414 231920 9.09 3.14 20160414 231921 9.06 3.14 20160414 231922 9.03 3.14 20160414 231923 9.02 3.14 20160414 231924 8.98 3.14 20160414 231925 8.96 3.14 20160414 231926 8.94 3.14 20160414 231927 8.91 3.15 20160414 231928 8.88 3.15 20160414 231929 8.86 3.15 20160414 231930 8.83 3.15 20160414 231931 8.82 3.14 20160414 231932 8.80 3.15 20160414 231933 8.79 3.15 20160414 231934 8.78 3.15 20160414 231935 8.78 3.15 20160414 231936 8.79 3.15 20160414 231938 8.80 3.15 20160414 231939 8.81 3.15 20160414 231940 8.82 3.15 20160414 231941 8.84 3.15 20160414 231942 8.86 3.15 20160414 231943 8.89 3.15 20160414 231944 8.91 3.15 20160414 231945 8.94 3.15 20160414 231946 8.96 3.15 20160414 231947 8.96 3.14 20160414 231948 8.97 3.14 20160414 231949 8.97 3.14 20160414 231950 8.96 3.13 20160414 231951 8.95 3.13 20160414 231952 8.94 3.13 20160414 231953 8.94 3.12 20160414 231954 8.93 3.12 20160414 231955 8.92 3.11 20160414 231956 8.90 3.11 20160414 231957 8.90 3.10 20160414 231958 8.90 3.10 20160414 231959 8.90 3.09 20160414 232000 8.89 3.09 20160414 232001 8.91 3.08 20160414 232002 8.91 3.08 20160414 232003 8.90 3.08 20160414 232004 8.90 3.07 20160414 232005 8.91 3.07 20160414 232006 8.91 3.06 20160414 232007 8.90 3.06 20160414 232008 8.90 3.06 20160414 232009 8.89 3.05 20160414 232010 8.88 3.05 20160414 232011 8.87 3.04 20160414 232012 8.87 3.04 20160414 232013 8.79 3.04 20160414 232014 8.71 3.04 20160414 232015 8.67 3.04 20160414 232016 8.61 3.04 20160414 232017 8.55 3.04 20160414 232018 8.53 3.04 20160414 232019 8.48 3.04 20160414 232020 8.43 3.04 20160414 232021 8.41 3.05 20160414 232022 8.36 3.05 20160414 232023 8.31 3.05 20160414 232024 8.29 3.06 20160414 232025 8.25 3.06 20160414 232026 8.19 3.07 20160414 232027 8.14 3.07 20160414 232029 8.06 3.08 20160414 232030 8.02 3.09 20160414 232031 7.95 3.09 20160414 232032 7.90 3.10 20160414 232033 7.88 3.11 20160414 232034 7.84 3.12 20160414 232035 7.81 3.13 20160414 232036 7.81 3.14 20160414 232037 7.80 3.15 20160414 232038 7.82 3.16 20160414 232039 7.84 3.17 20160414 232040 7.87 3.18 20160414 232041 7.88 3.19 20160414 232042 7.89 3.20 20160414 232043 7.89 3.21 20160414 232044 7.89 3.23 20160414 232045 7.91 3.24 20160414 232046 7.92 3.26 20160414 232047 7.94 3.27 20160414 232048 7.95 3.28 20160414 232049 7.99 3.30 20160414 232050 8.02 3.31 20160414 232051 8.05 3.33 20160414 232052 8.11 3.34 20160414 232053 8.16 3.36 20160414 232054 8.21 3.37 20160414 232055 8.31 3.39 20160414 232056 8.44 3.41 20160414 232057 8.61 3.43 20160414 232058 8.73 3.44 20160414 232059 8.88 3.47 20160414 232100 9.01 3.48 20160414 232101 9.14 3.50 20160414 232102 9.25 3.52 20160414 232103 9.36 3.53 20160414 232104 9.49 3.55 20160414 232105 9.59 3.57 20160414 232106 9.72 3.59 20160414 232107 9.82 3.60 20160414 232108 9.94 3.62 20160414 232109 10.04 3.64 20160414 232110 10.17 3.66 20160414 232111 10.29 3.68 20160414 232112 10.42 3.69 20160414 232113 10.56 3.71 20160414 232114 10.70 3.73 20160414 232115 10.86 3.75 20160414 232116 10.97 3.77 20160414 232117 11.08 3.78 20160414 232118 11.22 3.80 20160414 232120 11.33 3.82 20160414 232121 11.47 3.84 20160414 232122 11.58 3.85 20160414 232123 11.69 3.87 20160414 232124 11.82 3.88 20160414 232125 11.92 3.90 20160414 232126 11.99 3.90 20160414 232127 12.08 3.90 20160414 232128 12.16 3.91 20160414 232129 12.24 3.92 20160414 232130 12.33 3.93 20160414 232131 12.41 3.95 20160414 232132 12.50 3.96 20160414 232133 12.60 3.98 20160414 232134 12.69 3.99 20160414 232135 12.78 4.01 20160414 232136 12.89 4.03 20160414 232137 12.98 4.05 20160414 232138 13.07 4.06 20160414 232139 13.18 4.08 20160414 232140 13.28 4.10 20160414 232141 13.36 4.12 20160414 232142 13.44 4.14 20160414 232143 13.51 4.17 20160414 232144 13.57 4.18 20160414 232145 13.63 4.20 20160414 232146 13.68 4.22 20160414 232147 13.76 4.24 20160414 232148 13.82 4.26 20160414 232149 13.87 4.27 20160414 232150 13.93 4.28 20160414 232151 14.00 4.30 20160414 232152 14.06 4.31 20160414 232153 14.11 4.32 20160414 232154 14.16 4.33 20160414 232155 14.20 4.35 20160414 232156 14.26 4.36 20160414 232157 14.30 4.37 20160414 232158 14.35 4.38 20160414 232159 14.40 4.39 20160414 232200 14.44 4.39 20160414 232201 14.49 4.40 20160414 232202 14.54 4.41 20160414 232203 14.57 4.41 20160414 232204 14.60 4.42 20160414 232205 14.63 4.42 20160414 232206 14.65 4.43 20160414 232207 14.66 4.43 20160414 232208 14.67 4.43 20160414 232210 14.69 4.43 20160414 232211 14.70 4.44 20160414 232212 14.71 4.44 20160414 232213 14.71 4.43 20160414 232214 14.70 4.43 20160414 232215 14.70 4.43 20160414 232216 14.70 4.43 20160414 232217 14.69 4.42 20160414 232218 14.70 4.42 20160414 232219 14.67 4.41 20160414 232220 14.63 4.41 20160414 232221 14.60 4.40 20160414 232222 14.58 4.39 20160414 232223 14.56 4.39 20160414 232224 14.54 4.38 20160414 232225 14.47 4.37 20160414 232226 14.40 4.36 20160414 232227 14.34 4.34 20160414 232228 14.29 4.33 20160414 232229 14.24 4.32 20160414 232230 14.18 4.30 20160414 232231 14.16 4.29 20160414 232232 14.14 4.27 20160414 232233 14.13 4.26 20160414 232234 14.13 4.24 20160414 232235 14.14 4.22 20160414 232236 14.17 4.21 20160414 232237 14.21 4.20 20160414 232238 14.26 4.19 20160414 232239 14.32 4.18 20160414 232240 14.38 4.17 20160414 232241 14.45 4.16 20160414 232242 14.54 4.16 20160414 232243 14.64 4.15 20160414 232244 14.74 4.15 20160414 232245 14.83 4.14 20160414 232246 14.94 4.13 20160414 232247 15.04 4.13 20160414 232248 15.15 4.12 20160414 232249 15.26 4.12 20160414 232250 15.36 4.11 20160414 232251 15.46 4.11 20160414 232252 15.54 4.10 20160414 232253 15.59 4.09 20160414 232254 15.65 4.08 20160414 232255 15.72 4.06 20160414 232256 15.78 4.05 20160414 232257 15.86 4.04 20160414 232258 15.95 4.02 20160414 232259 16.04 4.01 20160414 232301 16.16 3.99 20160414 232302 16.28 3.98 20160414 232303 16.42 3.96 20160414 232304 16.54 3.95 20160414 232305 16.67 3.93 20160414 232306 16.79 3.91 20160414 232307 16.93 3.89 20160414 232308 17.05 3.87 20160414 232309 17.14 3.84 20160414 232310 17.18 3.81 20160414 232311 17.22 3.78 20160414 232312 17.26 3.74 20160414 232313 17.30 3.71 20160414 232314 17.31 3.68 20160414 232315 17.26 3.65 20160414 232316 17.22 3.62 20160414 232317 17.17 3.59 20160414 232318 17.12 3.56 20160414 232319 17.05 3.53 20160414 232320 16.95 3.49 20160414 232321 16.86 3.46 20160414 232322 16.75 3.42 20160414 232323 16.64 3.38 20160414 232324 16.53 3.35 20160414 232325 16.42 3.31 20160414 232326 16.31 3.28 20160414 232327 16.20 3.25 20160414 232328 16.09 3.21 20160414 232329 15.98 3.18 20160414 232330 15.89 3.15 20160414 232331 15.79 3.12 20160414 232332 15.70 3.09 20160414 232333 15.62 3.06 20160414 232334 15.53 3.03 20160414 232335 15.44 3.01 20160414 232336 15.34 2.98 20160414 232337 15.25 2.95 20160414 232338 15.17 2.93 20160414 232339 15.08 2.90 20160414 232340 14.99 2.88 20160414 232341 14.90 2.86 20160414 232342 14.81 2.83 20160414 232343 14.72 2.81 20160414 232344 14.61 2.79 20160414 232345 14.51 2.77 20160414 232346 14.41 2.75 20160414 232347 14.32 2.73 20160414 232348 14.22 2.72 20160414 232349 14.13 2.70 20160414 232351 14.04 2.69 20160414 232352 13.94 2.67 20160414 232353 13.85 2.66 20160414 232354 13.77 2.65 20160414 232355 13.68 2.63 20160414 232356 13.60 2.62 20160414 232357 13.51 2.61 20160414 232358 13.44 2.60 20160414 232359 13.36 2.59 20160414 232400 13.28 2.58 20160414 232401 13.17 2.57 20160414 232402 13.07 2.56 20160414 232403 12.95 2.55 20160414 232404 12.86 2.54 20160414 232405 12.74 2.52 20160414 232406 12.63 2.51 20160414 232407 12.51 2.49 20160414 232408 12.39 2.48 20160414 232409 12.28 2.46 20160414 232410 12.15 2.45 20160414 232411 12.03 2.43 20160414 232412 11.92 2.41 20160414 232413 11.80 2.39 20160414 232414 11.68 2.38 20160414 232415 11.58 2.36 20160414 232416 11.46 2.34 20160414 232417 11.33 2.33 20160414 232418 11.21 2.31 20160414 232419 11.05 2.30 20160414 232420 10.91 2.28 20160414 232421 10.75 2.27 20160414 232422 10.58 2.25 20160414 232423 10.40 2.24 20160414 232424 10.20 2.22 20160414 232425 10.00 2.21 20160414 232426 9.79 2.20 20160414 232427 9.58 2.19 20160414 232428 9.41 2.17 20160414 232429 9.26 2.16 20160414 232430 9.11 2.15 20160414 232431 8.96 2.15 20160414 232432 8.81 2.14 20160414 232433 8.66 2.13 20160414 232434 8.52 2.12 20160414 232435 8.37 2.12 20160414 232436 8.22 2.11 20160414 232437 8.07 2.10 20160414 232438 7.93 2.10 20160414 232439 7.79 2.09 20160414 232440 7.63 2.09 20160414 232442 7.50 2.08 20160414 232443 7.37 2.08 20160414 232444 7.24 2.07 20160414 232445 7.12 2.07 20160414 232446 6.98 2.06 20160414 232447 6.87 2.06 20160414 232448 6.77 2.06 20160414 232449 6.66 2.05 20160414 232450 6.56 2.05 20160414 232451 6.47 2.04 20160414 232452 6.43 2.04 20160414 232453 6.38 2.04 20160414 232454 6.34 2.04 20160414 232455 6.29 2.03 20160414 232456 6.29 2.03 20160414 232457 6.29 2.04 20160414 232458 6.30 2.04 20160414 232459 6.30 2.04 20160414 232500 6.32 2.04 20160414 232501 6.35 2.04 20160414 232502 6.39 2.04 20160414 232503 6.42 2.04 20160414 232504 6.45 2.04 20160414 232505 6.48 2.04 20160414 232506 6.50 2.04 20160414 232507 6.52 2.04 20160414 232508 6.54 2.04 20160414 232509 6.58 2.04 20160414 232510 6.62 2.04 20160414 232511 6.66 2.04 20160414 232512 6.70 2.05 20160414 232513 6.74 2.05 20160414 232514 6.79 2.05 20160414 232515 6.83 2.05 20160414 232516 6.87 2.05 20160414 232517 6.91 2.05 20160414 232518 6.96 2.05 20160414 232519 7.01 2.05 20160414 232520 7.06 2.05 20160414 232521 7.11 2.05 20160414 232522 7.17 2.05 20160414 232523 7.22 2.05 20160414 232524 7.27 2.05 20160414 232525 7.32 2.05 20160414 232526 7.36 2.05 20160414 232527 7.39 2.05 20160414 232528 7.43 2.04 20160414 232529 7.45 2.04 20160414 232530 7.45 2.04 20160414 232531 7.43 2.04 20160414 232533 7.42 2.03 20160414 232534 7.40 2.03 20160414 232535 7.37 2.03 20160414 232536 7.32 2.03 20160414 232537 7.27 2.02 20160414 232538 7.22 2.02 20160414 232539 7.16 2.02 20160414 232540 7.08 2.02 20160414 232544 6.76 2.00 20160414 232545 6.67 2.00 20160414 232546 6.60 2.00 20160414 232547 6.52 2.00 20160414 232548 6.45 1.99 20160414 232549 6.39 1.99 20160414 232550 6.32 1.99 20160414 232551 6.26 1.98 20160414 232554 6.11 1.98 20160414 232555 6.05 1.97 20160414 232558 5.79 1.96 20160414 232559 5.69 1.96 20160414 232600 5.51 1.96 20160414 232601 5.31 1.96 20160414 232602 5.09 1.95 20160414 232603 4.89 1.95 20160414 232604 4.66 1.95 20160414 232605 4.43 1.94 20160414 232608 3.88 1.94 20160414 232609 3.75 1.93 20160414 232611 3.55 1.92 20160414 232612 3.51 1.92 20160414 232613 3.49 1.92 20160414 232614 3.51 1.91 20160414 232615 3.55 1.91 20160414 232617 3.65 1.91 20160414 232618 3.72 1.91 20160414 232620 3.90 1.90 20160414 232621 3.98 1.90 20160414 232623 4.08 1.90 20160414 232624 4.18 1.90 20160414 232628 4.60 1.89 20160414 232629 4.71 1.89 20160414 232630 4.83 1.89 20160414 232631 4.94 1.89 20160414 232632 5.06 1.90 20160414 232633 5.18 1.90 20160414 232634 5.32 1.90 20160414 232635 5.44 1.90 20160414 232636 5.57 1.90 20160414 232637 5.67 1.91 20160414 232638 5.76 1.91 20160414 232639 5.84 1.91 20160414 232640 5.92 1.92 20160414 232641 6.00 1.92 20160414 232642 6.07 1.92 20160414 232643 6.15 1.92 20160414 232644 6.22 1.93 20160414 232645 6.26 1.93 20160414 232646 6.29 1.93 20160414 232647 6.32 1.94 20160414 232648 6.35 1.94 20160414 232649 6.40 1.94 20160414 232650 6.44 1.94 20160414 232651 6.48 1.95 20160414 232652 6.53 1.95 20160414 232653 6.57 1.95 20160414 232654 6.62 1.95 20160414 232655 6.66 1.96 20160414 232656 6.71 1.96 20160414 232657 6.77 1.97 20160414 232658 6.83 1.97 20160414 232659 6.89 1.97 20160414 232700 6.94 1.97 20160414 232701 6.98 1.98 20160414 232702 7.01 1.98 20160414 232703 7.05 1.99 20160414 232704 7.09 1.99 20160414 232705 7.13 2.00 20160414 232706 7.16 2.00 20160414 232707 7.21 2.00 20160414 232708 7.24 2.01 20160414 232709 7.26 2.01 20160414 232710 7.27 2.02 20160414 232711 7.30 2.02 20160414 232712 7.33 2.03 20160414 232714 7.36 2.03 20160414 232715 7.40 2.04 20160414 232716 7.43 2.04 20160414 232717 7.47 2.05 20160414 232718 7.52 2.06 20160414 232719 7.56 2.06 20160414 232720 7.60 2.07 20160414 232721 7.67 2.08 20160414 232722 7.74 2.08 20160414 232723 7.82 2.09 20160414 232724 7.90 2.10 20160414 232725 7.98 2.11 20160414 232726 8.07 2.12 20160414 232727 8.16 2.12 20160414 232728 8.24 2.13 20160414 232729 8.33 2.14 20160414 232730 8.41 2.15 20160414 232731 8.50 2.16 20160414 232732 8.59 2.17 20160414 232733 8.69 2.18 20160414 232734 8.79 2.18 20160414 232735 8.90 2.19 20160414 232736 8.99 2.20 20160414 232737 9.06 2.20 20160414 232738 9.13 2.21 20160414 232739 9.20 2.21 20160414 232740 9.25 2.22 20160414 232741 9.28 2.22 20160414 232742 9.31 2.22 20160414 232743 9.34 2.22 20160414 232744 9.34 2.22 20160414 232745 9.33 2.22 20160414 232746 9.32 2.22 20160414 232747 9.32 2.22 20160414 232748 9.29 2.22 20160414 232749 9.25 2.22 20160414 232750 9.22 2.22 20160414 232751 9.19 2.21 20160414 232752 9.14 2.21 20160414 232753 9.10 2.21 20160414 232754 9.06 2.21 20160414 232755 9.01 2.21 20160414 232756 8.98 2.21 20160414 232757 8.94 2.20 20160414 232758 8.90 2.20 20160414 232759 8.87 2.20 20160414 232800 8.84 2.20 20160414 232801 8.82 2.20 20160414 232802 8.80 2.20 20160414 232803 8.78 2.20 20160414 232805 8.80 2.21 20160414 232806 8.80 2.21 20160414 232807 8.80 2.21 20160414 232808 8.80 2.21 20160414 232809 8.80 2.22 20160414 232810 8.81 2.22 20160414 232811 8.81 2.23 20160414 232812 8.82 2.23 20160414 232813 8.82 2.23 20160414 232814 8.83 2.24 20160414 232815 8.83 2.24 20160414 232816 8.86 2.25 20160414 232817 8.90 2.26 20160414 232818 8.94 2.26 20160414 232819 8.97 2.27 20160414 232820 9.04 2.28 20160414 232821 9.12 2.29 20160414 232822 9.19 2.30 20160414 232823 9.26 2.31 20160414 232824 9.40 2.33 20160414 232825 9.53 2.35 20160414 232826 9.67 2.37 20160414 232827 9.82 2.39 20160414 232828 10.00 2.41 20160414 232829 10.20 2.44 20160414 232830 10.39 2.47 20160414 232831 10.59 2.49 20160414 232832 10.75 2.52 20160414 232833 10.91 2.55 20160414 232834 11.08 2.58 20160414 232835 11.24 2.61 20160414 232836 11.36 2.64 20160414 232837 11.48 2.67 20160414 232838 11.60 2.69 20160414 232839 11.69 2.72 20160414 232840 11.75 2.74 20160414 232841 11.80 2.76 20160414 232842 11.86 2.78 20160414 232843 11.91 2.79 20160414 232844 11.94 2.80 20160414 232845 11.97 2.82 20160414 232846 12.01 2.83 20160414 232847 12.04 2.84 20160414 232848 12.07 2.84 20160414 232849 12.10 2.85 20160414 232850 12.13 2.86 20160414 232851 12.13 2.86 20160414 232852 12.12 2.86 20160414 232853 12.10 2.86 20160414 232855 12.09 2.86 20160414 232856 12.07 2.86 20160414 232857 12.04 2.85 20160414 232858 12.01 2.85 20160414 232859 11.98 2.84 20160414 232900 11.92 2.83 20160414 232901 11.86 2.82 20160414 232902 11.80 2.81 20160414 232903 11.74 2.79 20160414 232904 11.67 2.78 20160414 232905 11.60 2.77 20160414 232906 11.53 2.76 20160414 232907 11.45 2.74 20160414 232908 11.37 2.73 20160414 232909 11.29 2.71 20160414 232910 11.20 2.70 20160414 232911 11.12 2.68 20160414 232912 11.01 2.66 20160414 232913 10.90 2.65 20160414 232914 10.79 2.63 20160414 232915 10.67 2.61 20160414 232916 10.56 2.60 20160414 232917 10.44 2.58 20160414 232918 10.33 2.56 20160414 232919 10.21 2.55 20160414 232920 10.13 2.53 20160414 232921 10.05 2.52 20160414 232922 9.97 2.51 20160414 232923 9.88 2.49 20160414 232924 9.84 2.48 20160414 232925 9.80 2.47 20160414 232926 9.76 2.46 20160414 232927 9.71 2.45 20160414 232928 9.68 2.45 20160414 232929 9.64 2.45 20160414 232930 9.59 2.44 20160414 232931 9.54 2.43 20160414 232932 9.52 2.43 20160414 232933 9.50 2.43 20160414 232934 9.47 2.43 20160414 232935 9.45 2.43 20160414 232936 9.46 2.43 20160414 232937 9.46 2.43 20160414 232938 9.46 2.43 20160414 232939 9.46 2.43 20160414 232940 9.51 2.44 20160414 232941 9.56 2.44 20160414 232942 9.62 2.45 20160414 232943 9.67 2.45 20160414 232944 9.70 2.46 20160414 232946 9.73 2.47 20160414 232947 9.76 2.47 20160414 232948 9.79 2.48 20160414 232949 9.76 2.49 20160414 232950 9.68 2.49 20160414 232951 9.62 2.50 20160414 232952 9.57 2.51 20160414 232953 9.44 2.51 20160414 232954 9.29 2.52 20160414 232955 9.16 2.52 20160414 232956 9.03 2.53 20160414 232957 8.90 2.53 20160414 232958 8.73 2.54 20160414 232959 8.56 2.54 20160414 233000 8.43 2.54 20160414 233001 8.28 2.54 20160414 233002 8.17 2.54 20160414 233003 8.05 2.53 20160414 233004 7.94 2.53 20160414 233005 7.82 2.52 20160414 233006 7.75 2.52 20160414 233007 7.67 2.51 20160414 233008 7.59 2.51 20160414 233009 7.50 2.50 20160414 233010 7.48 2.50 20160414 233011 7.47 2.49 20160414 233012 7.45 2.49 20160414 233013 7.43 2.49 20160414 233014 7.42 2.49 20160414 233015 7.44 2.49 20160414 233016 7.43 2.49 20160414 233017 7.42 2.50 20160414 233018 7.41 2.50 20160414 233019 7.36 2.50 20160414 233020 7.32 2.50 20160414 233021 7.28 2.50 20160414 233022 7.21 2.51 20160414 233023 7.14 2.51 20160414 233024 7.03 2.52 20160414 233025 6.93 2.52 20160414 233026 6.84 2.53 20160414 233027 6.72 2.54 20160414 233028 6.59 2.55 20160414 233029 6.46 2.56 20160414 233030 6.35 2.57 20160414 233031 6.21 2.59 20160414 233032 6.06 2.61 20160414 233033 5.92 2.63 20160414 233034 5.80 2.65 20160414 233036 5.66 2.68 20160414 233037 5.53 2.71 20160414 233038 5.41 2.74 20160414 233039 5.29 2.77 20160414 233040 5.19 2.80 20160414 233041 5.06 2.85 20160414 233042 4.93 2.89 20160414 233043 4.81 2.93 20160414 233044 4.70 2.97 20160414 233045 4.56 3.02 20160414 233046 4.44 3.07 20160414 233047 4.32 3.12 20160414 233048 4.21 3.18 20160414 233049 4.11 3.22 20160414 233050 3.99 3.28 20160414 233051 3.88 3.33 20160414 233052 3.80 3.38 20160414 233053 3.75 3.43 20160414 233054 3.70 3.48 20160414 233055 3.66 3.53 20160414 233056 3.66 3.58 20160414 233057 3.69 3.62 20160414 233058 3.74 3.66 20160414 233059 3.82 3.70 20160414 233100 3.92 3.75 20160414 233101 4.05 3.79 20160414 233102 4.21 3.83 20160414 233103 4.42 3.86 20160414 233104 4.64 3.89 20160414 233105 4.89 3.93 20160414 233106 5.14 3.96 20160414 233107 5.40 3.99 20160414 233108 5.66 4.02 20160414 233109 5.92 4.05 20160414 233110 6.17 4.08 20160414 233111 6.38 4.11 20160414 233112 6.57 4.14 20160414 233113 6.73 4.17 20160414 233114 6.93 4.20 20160414 233115 7.10 4.22 20160414 233116 7.26 4.25 20160414 233117 7.38 4.27 20160414 233118 7.52 4.30 20160414 233119 7.64 4.33 20160414 233120 7.78 4.35 20160414 233121 7.89 4.37 20160414 233122 7.98 4.40 20160414 233123 8.07 4.42 20160414 233124 8.16 4.44 20160414 233125 8.25 4.47 20160414 233127 8.32 4.49 20160414 233128 8.38 4.51 20160414 233129 8.45 4.53 20160414 233130 8.52 4.55 20160414 233131 8.58 4.57 20160414 233132 8.62 4.59 20160414 233133 8.65 4.61 20160414 233134 8.64 4.63 20160414 233135 8.61 4.65 20160414 233136 8.56 4.67 20160414 233137 8.47 4.69 20160414 233138 8.40 4.71 20160414 233139 8.34 4.73 20160414 233140 8.24 4.75 20160414 233141 8.18 4.76 20160414 233142 8.12 4.78 20160414 233143 8.06 4.80 20160414 233144 8.03 4.82 20160414 233145 8.00 4.84 20160414 233146 8.01 4.85 20160414 233147 8.06 4.87 20160414 233148 8.12 4.89 20160414 233149 8.21 4.91 20160414 233150 8.31 4.93 20160414 233151 8.50 4.95 20160414 233152 8.69 4.96 20160414 233153 8.92 4.98 20160414 233154 9.15 5.00 20160414 233155 9.42 5.02 20160414 233156 9.58 5.04 20160414 233157 9.73 5.06 20160414 233158 9.85 5.08 20160414 233159 9.95 5.10 20160414 233200 10.01 5.12 20160414 233201 9.99 5.13 20160414 233202 9.96 5.15 20160414 233203 9.90 5.16 20160414 233204 9.84 5.17 20160414 233205 9.74 5.18 20160414 233206 9.63 5.19 20160414 233207 9.49 5.21 20160414 233208 9.36 5.22 20160414 233209 9.21 5.23 20160414 233210 9.06 5.24 20160414 233211 8.96 5.25 20160414 233212 8.84 5.26 20160414 233213 8.75 5.27 20160414 233214 8.63 5.28 20160414 233215 8.62 5.29 20160414 233216 8.63 5.30 20160414 233218 8.65 5.32 20160414 233219 8.66 5.33 20160414 233220 8.67 5.34 20160414 233221 8.69 5.35 20160414 233222 8.69 5.36 20160414 233223 8.69 5.37 20160414 233224 8.70 5.39 20160414 233225 8.70 5.40 20160414 233226 8.70 5.41 20160414 233227 8.69 5.42 20160414 233228 8.68 5.43 20160414 233229 8.67 5.44 20160414 233230 8.64 5.45 20160414 233231 8.62 5.46 20160414 233232 8.60 5.47 20160414 233233 8.58 5.48 20160414 233234 8.56 5.49 20160414 233235 8.55 5.50 20160414 233236 8.54 5.51 20160414 233237 8.52 5.52 20160414 233238 8.50 5.53 20160414 233239 8.49 5.54 20160414 233240 8.48 5.55 20160414 233241 8.48 5.56 20160414 233242 8.46 5.57 20160414 233243 8.45 5.58 20160414 233244 8.45 5.59 20160414 233245 8.44 5.61 20160414 233246 8.43 5.62 20160414 233247 8.43 5.63 20160414 233248 8.41 5.63 20160414 233249 8.40 5.64 20160414 233250 8.39 5.65 20160414 233251 8.38 5.66 20160414 233252 8.37 5.67 20160414 233253 8.35 5.68 20160414 233254 8.31 5.69 20160414 233255 8.29 5.70 20160414 233256 8.26 5.71 20160414 233257 8.24 5.72 20160414 233258 8.24 5.73 20160414 233259 8.23 5.74 20160414 233300 8.23 5.75 20160414 233301 8.24 5.76 20160414 233302 8.25 5.77 20160414 233303 8.26 5.78 20160414 233304 8.28 5.79 20160414 233305 8.30 5.80 20160414 233306 8.31 5.81 20160414 233308 8.34 5.82 20160414 233309 8.36 5.83 20160414 233310 8.37 5.84 20160414 233311 8.36 5.85 20160414 233312 8.35 5.86 20160414 233313 8.35 5.87 20160414 233314 8.36 5.88 20160414 233315 8.37 5.89 20160414 233316 8.38 5.90 20160414 233317 8.38 5.91 20160414 233318 8.39 5.92 20160414 233319 8.41 5.92 20160414 233320 8.44 5.93 20160414 233321 8.47 5.94 20160414 233322 8.51 5.95 20160414 233323 8.55 5.96 20160414 233324 8.59 5.97 20160414 233325 8.64 5.98 20160414 233326 8.71 5.99 20160414 233327 8.76 6.00 20160414 233328 8.79 6.01 20160414 233329 8.84 6.02 20160414 233330 8.90 6.03 20160414 233331 8.99 6.04 20160414 233332 9.09 6.05 20160414 233333 9.22 6.06 20160414 233334 9.34 6.06 20160414 233335 9.50 6.08 20160414 233336 9.64 6.09 20160414 233337 9.81 6.10 20160414 233338 9.98 6.11 20160414 233339 10.17 6.12 20160414 233340 10.32 6.13 20160414 233341 10.50 6.14 20160414 233342 10.61 6.14 20160414 233343 10.65 6.15 20160414 233344 10.70 6.16 20160414 233345 10.77 6.17 20160414 233346 10.84 6.18 20160414 233347 10.91 6.18 20160414 233348 10.99 6.19 20160414 233349 11.09 6.20 20160414 233350 11.24 6.21 20160414 233351 11.37 6.22 20160414 233352 11.51 6.23 20160414 233353 11.67 6.24 20160414 233354 11.83 6.24 20160414 233355 12.04 6.26 20160414 233356 12.24 6.26 20160414 233357 12.43 6.27 20160414 233359 12.54 6.28 20160414 233400 12.60 6.28 20160414 233401 12.66 6.28 20160414 233402 12.72 6.28 20160414 233403 12.79 6.29 20160414 233404 12.85 6.29 20160414 233405 12.91 6.30 20160414 233406 12.98 6.30 20160414 233407 13.05 6.31 20160414 233408 13.13 6.31 20160414 233409 13.23 6.32 20160414 233410 13.32 6.32 20160414 233411 13.42 6.33 20160414 233412 13.52 6.34 20160414 233413 13.61 6.34 20160414 233414 13.70 6.34 20160414 233415 13.81 6.34 20160414 233416 13.90 6.34 20160414 233417 14.00 6.35 20160414 233418 14.08 6.35 20160414 233419 14.15 6.35 20160414 233420 14.23 6.36 20160414 233421 14.30 6.36 20160414 233422 14.36 6.37 20160414 233423 14.44 6.37 20160414 233424 14.51 6.38 20160414 233425 14.59 6.38 20160414 233426 14.65 6.38 20160414 233427 14.73 6.39 20160414 233428 14.79 6.39 20160414 233429 14.85 6.39 20160414 233430 14.93 6.39 20160414 233431 14.99 6.39 20160414 233432 15.06 6.40 20160414 233433 15.11 6.40 20160414 233434 15.20 6.41 20160414 233435 15.27 6.41 20160414 233436 15.37 6.42 20160414 233437 15.46 6.42 20160414 233438 15.57 6.43 20160414 233439 15.65 6.44 20160414 233440 15.77 6.45 20160414 233441 15.86 6.46 20160414 233442 15.98 6.47 20160414 233443 16.02 6.47 20160414 233444 16.03 6.47 20160414 233445 16.04 6.46 20160414 233446 16.05 6.46 20160414 233447 16.07 6.46 20160414 233449 16.10 6.46 20160414 233450 16.13 6.46 20160414 233451 16.17 6.46 20160414 233452 16.21 6.46 20160414 233453 16.24 6.47 20160414 233454 16.28 6.47 20160414 233455 16.34 6.48 20160414 233456 16.40 6.48 20160414 233457 16.47 6.49 20160414 233458 16.49 6.50 20160414 233459 16.48 6.50 20160414 233500 16.44 6.50 20160414 233501 16.42 6.50 20160414 233502 16.39 6.50 20160414 233503 16.37 6.50 20160414 233504 16.36 6.51 20160414 233505 16.34 6.51 20160414 233506 16.33 6.51 20160414 233507 16.30 6.51 20160414 233508 16.27 6.52 20160414 233509 16.25 6.52 20160414 233510 16.22 6.53 20160414 233511 16.20 6.53 20160414 233512 16.18 6.54 20160414 233513 16.15 6.54 20160414 233514 16.12 6.55 20160414 233515 16.08 6.56 20160414 233516 16.05 6.57 20160414 233517 16.04 6.58 20160414 233518 16.02 6.59 20160414 233519 16.02 6.60 20160414 233520 16.02 6.61 20160414 233521 16.01 6.62 20160414 233522 16.01 6.63 20160414 233523 16.02 6.65 20160414 233524 16.03 6.66 20160414 233525 16.04 6.68 20160414 233526 15.99 6.68 20160414 233527 15.92 6.69 20160414 233529 15.75 6.69 20160414 233530 15.69 6.70 20160414 233531 15.61 6.70 20160414 233532 15.53 6.70 20160414 233533 15.47 6.71 20160414 233534 15.39 6.71 20160414 233535 15.31 6.71 20160414 233536 15.23 6.71 20160414 233537 15.17 6.72 20160414 233538 15.10 6.72 20160414 233540 15.13 6.74 20160414 233541 15.26 6.77 20160414 233542 15.36 6.80 20160414 233543 15.47 6.83 20160414 233544 15.57 6.87 20160414 233545 15.66 6.90 20160414 233546 15.71 6.92 20160414 233547 15.78 6.95 20160414 233548 15.84 6.98 20160414 233549 15.89 7.01 20160414 233550 15.93 7.03 20160414 233551 15.94 7.05 20160414 233552 15.96 7.08 20160414 233553 16.03 7.10 20160414 233554 16.24 7.15 20160414 233555 16.47 7.19 20160414 233556 16.64 7.23 20160414 233557 16.89 7.28 20160414 233558 17.16 7.33 20160414 233559 17.44 7.38 20160414 233600 17.72 7.43 20160414 233601 17.92 7.47 20160414 233602 18.21 7.52 20160414 233603 18.50 7.57 20160414 233604 18.80 7.63 20160414 233605 19.11 7.68 20160414 233606 19.33 7.72 20160414 233607 19.27 7.71 20160414 233608 19.24 7.71 20160414 233609 19.20 7.71 20160414 233610 19.17 7.70 20160414 233611 19.14 7.70 20160414 233612 19.12 7.69 20160414 233613 19.11 7.69 20160414 233614 19.10 7.69 20160414 233615 19.10 7.69 20160414 233616 19.10 7.68 20160414 233617 19.11 7.68 20160414 233618 19.11 7.69 20160414 233619 19.10 7.68 20160414 233620 19.06 7.66 20160414 233621 19.01 7.64 20160414 233622 18.95 7.62 20160414 233623 18.89 7.60 20160414 233624 18.82 7.59 20160414 233625 18.77 7.57 20160414 233626 18.69 7.55 20160414 233627 18.61 7.54 20160414 233628 18.53 7.52 20160414 233629 18.45 7.50 20160414 233631 18.36 7.48 20160414 233632 18.27 7.45 20160414 233633 18.19 7.44 20160414 233634 18.12 7.42 20160414 233635 18.05 7.40 20160414 233636 17.97 7.39 20160414 233637 17.90 7.37 20160414 233638 17.82 7.35 20160414 233639 17.74 7.34 20160414 233640 17.65 7.32 20160414 233641 17.57 7.30 20160414 233642 17.48 7.28 20160414 233643 17.39 7.27 20160414 233644 17.30 7.25 20160414 233645 17.20 7.23 20160414 233646 17.12 7.21 20160414 233647 17.03 7.20 20160414 233648 16.96 7.19 20160414 233649 16.88 7.17 20160414 233650 16.80 7.16 20160414 233651 16.72 7.14 20160414 233652 16.65 7.13 20160414 233653 16.59 7.12 20160414 233654 16.53 7.10 20160414 233655 16.47 7.09 20160414 233656 16.43 7.08 20160414 233657 16.40 7.07 20160414 233658 16.36 7.06 20160414 233659 16.30 7.05 20160414 233700 16.24 7.05 20160414 233701 16.17 7.04 20160414 233702 16.11 7.04 20160414 233703 16.05 7.03 20160414 233704 15.99 7.03 20160414 233705 15.94 7.02 20160414 233706 15.88 7.02 20160414 233707 15.83 7.02 20160414 233708 15.79 7.01 20160414 233709 15.77 7.01 20160414 233710 15.76 7.01 20160414 233711 15.75 7.01 20160414 233712 15.73 7.00 20160414 233713 15.72 7.00 20160414 233714 15.71 7.00 20160414 233715 15.71 7.00 20160414 233716 15.70 7.00 20160414 233717 15.67 6.99 20160414 233718 15.62 6.99 20160414 233719 15.57 6.99 20160414 233721 15.52 6.99 20160414 233722 15.46 6.99 20160414 233723 15.40 6.99 20160414 233724 15.31 6.97 20160414 233725 15.23 6.96 20160414 233726 15.14 6.94 20160414 233727 15.06 6.93 20160414 233728 14.99 6.91 20160414 233729 14.91 6.89 20160414 233730 14.83 6.87 20160414 233731 14.76 6.85 20160414 233732 14.68 6.84 20160414 233733 14.61 6.82 20160414 233734 14.52 6.80 20160414 233735 14.44 6.79 20160414 233736 14.39 6.77 20160414 233737 14.38 6.75 20160414 233738 14.39 6.74 20160414 233739 14.40 6.73 20160414 233740 14.40 6.72 20160414 233741 14.42 6.71 20160414 233742 14.43 6.69 20160414 233743 14.44 6.68 20160414 233744 14.45 6.66 20160414 233745 14.46 6.65 20160414 233746 14.48 6.64 20160414 233747 14.47 6.63 20160414 233748 14.46 6.61 20160414 233749 14.47 6.60 20160414 233750 14.50 6.58 20160414 233751 14.53 6.57 20160414 233752 14.57 6.56 20160414 233753 14.61 6.55 20160414 233754 14.67 6.54 20160414 233755 14.73 6.53 20160414 233756 14.81 6.51 20160414 233757 14.87 6.50 20160414 233758 14.93 6.49 20160414 233759 14.99 6.47 20160414 233800 15.02 6.46 20160414 233801 15.02 6.43 20160414 233802 15.02 6.40 20160414 233803 15.02 6.38 20160414 233804 15.02 6.35 20160414 233805 15.02 6.32 20160414 233806 15.02 6.28 20160414 233807 15.01 6.26 20160414 233808 15.00 6.23 20160414 233809 14.99 6.21 20160414 233810 14.99 6.19 20160414 233812 14.98 6.17 20160414 233813 14.96 6.15 20160414 233814 14.94 6.15 20160414 233816 14.87 6.12 20160414 233817 14.83 6.11 20160414 233818 14.79 6.09 20160414 233819 14.74 6.07 20160414 233820 14.67 6.04 20160414 233821 14.61 6.02 20160414 233822 14.54 6.00 20160414 233823 14.46 5.97 20160414 233824 14.37 5.95 20160414 233825 14.24 5.91 20160414 233826 14.11 5.88 20160414 233827 13.97 5.85 20160414 233828 13.81 5.81 20160414 233829 13.67 5.77 20160414 233830 13.53 5.74 20160414 233831 13.39 5.71 20160414 233832 13.23 5.67 20160414 233833 13.11 5.63 20160414 233834 12.98 5.60 20160414 233835 12.86 5.57 20160414 233836 12.70 5.53 20160414 233837 12.47 5.49 20160414 233838 12.24 5.45 20160414 233839 11.99 5.41 20160414 233840 11.78 5.38 20160414 233841 11.59 5.34 20160414 233842 11.41 5.31 20160414 233843 11.19 5.27 20160414 233844 11.03 5.24 20160414 233845 10.88 5.21 20160414 233846 10.70 5.17 20160414 233847 10.56 5.14 20160414 233848 10.49 5.11 20160414 233849 10.46 5.09 20160414 233850 10.46 5.06 20160414 233851 10.48 5.05 20160414 233852 10.49 5.03 20160414 233853 10.51 5.00 20160414 233854 10.53 4.99 20160414 233855 10.57 4.97 20160414 233856 10.59 4.95 20160414 233857 10.64 4.93 20160414 233858 10.68 4.92 20160414 233859 10.74 4.90 20160414 233900 10.71 4.88 20160414 233901 10.63 4.87 20160414 233903 10.52 4.85 20160414 233904 10.43 4.84 20160414 233905 10.35 4.83 20160414 233906 10.25 4.81 20160414 233907 10.18 4.80 20160414 233908 10.11 4.78 20160414 233909 10.03 4.77 20160414 233910 9.97 4.76 20160414 233911 9.91 4.74 20160414 233912 9.83 4.73 20160414 233913 9.75 4.72 20160414 233914 9.63 4.71 20160414 233915 9.52 4.70 20160414 233916 9.42 4.69 20160414 233917 9.28 4.68 20160414 233918 9.18 4.67 20160414 233919 9.07 4.66 20160414 233920 8.93 4.65 20160414 233921 8.82 4.64 20160414 233922 8.71 4.63 20160414 233923 8.56 4.62 20160414 233924 8.46 4.61 20160414 233925 8.29 4.60 20160414 233926 8.14 4.59 20160414 233927 7.98 4.58 20160414 233928 7.82 4.56 20160414 233929 7.69 4.56 20160414 233930 7.54 4.54 20160414 233931 7.39 4.53 20160414 233932 7.27 4.52 20160414 233933 7.13 4.51 20160414 233934 7.02 4.50 20160414 233935 6.84 4.49 20160414 233936 6.70 4.49 20160414 233937 6.59 4.48 20160414 233938 6.47 4.47 20160414 233939 6.38 4.46 20160414 233940 6.28 4.46 20160414 233941 6.21 4.45 20160414 233942 6.14 4.45 20160414 233943 6.07 4.44 20160414 233944 6.02 4.43 20160414 233945 5.96 4.42 20160414 233946 5.98 4.42 20160414 233947 6.19 4.42 20160414 233948 6.43 4.41 20160414 233949 6.62 4.41 20160414 233950 6.86 4.41 20160414 233951 7.05 4.41 20160414 233953 7.28 4.40 20160414 233954 7.46 4.40 20160414 233955 7.65 4.39 20160414 233956 7.87 4.39 20160414 233957 8.05 4.39 20160414 233958 8.26 4.38 20160414 233959 8.34 4.38 20160414 234000 8.44 4.37 20160414 234001 8.51 4.37 20160414 234002 8.59 4.36 20160414 234003 8.65 4.36 20160414 234004 8.71 4.35 20160414 234005 8.78 4.35 20160414 234006 8.84 4.34 20160414 234007 8.91 4.33 20160414 234008 8.96 4.33 20160414 234009 9.03 4.32 20160414 234010 8.94 4.31 20160414 234011 8.76 4.30 20160414 234012 8.62 4.29 20160414 234013 8.44 4.28 20160414 234014 8.30 4.27 20160414 234015 8.14 4.26 20160414 234016 8.01 4.25 20160414 234017 7.89 4.24 20160414 234018 7.73 4.22 20160414 234019 7.62 4.21 20160414 234020 7.47 4.20 20160414 234021 7.37 4.19 20160414 234022 7.24 4.17 20160414 234023 7.14 4.16 20160414 234024 7.01 4.15 20160414 234025 6.90 4.13 20160414 234026 6.76 4.12 20160414 234027 6.65 4.10 20160414 234028 6.52 4.09 20160414 234029 6.42 4.07 20160414 234030 6.31 4.05 20160414 234031 6.22 4.04 20160414 234032 6.16 4.02 20160414 234033 6.14 4.00 20160414 234034 6.10 3.98 20160414 234035 6.07 3.96 20160414 234036 6.02 3.94 20160414 234037 5.97 3.92 20160414 234038 5.90 3.90 20160414 234039 5.83 3.88 20160414 234040 5.76 3.86 20160414 234041 5.69 3.84 20160414 234042 5.61 3.82 20160414 234044 5.55 3.79 20160414 234045 5.53 3.77 20160414 234046 5.49 3.75 20160414 234047 5.44 3.73 20160414 234048 5.39 3.71 20160414 234049 5.34 3.68 20160414 234050 5.27 3.66 20160414 234051 5.19 3.64 20160414 234052 5.10 3.62 20160414 234053 5.02 3.60 20160414 234054 4.92 3.57 20160414 234055 4.89 3.56 20160414 234056 5.04 3.54 20160414 234057 5.13 3.52 20160414 234058 5.26 3.51 20160414 234059 5.37 3.49 20160414 234100 5.49 3.48 20160414 234101 5.58 3.46 20160414 234102 5.70 3.45 20160414 234103 5.79 3.43 20160414 234104 5.91 3.42 20160414 234105 6.02 3.40 20160414 234106 6.10 3.39 20160414 234107 6.28 3.38 20160414 234108 6.42 3.37 20160414 234109 6.64 3.36 20160414 234110 6.82 3.35 20160414 234111 7.06 3.35 20160414 234112 7.25 3.34 20160414 234113 7.51 3.33 20160414 234114 7.78 3.33 20160414 234115 8.01 3.32 20160414 234116 8.30 3.31 20160414 234117 8.49 3.31 20160414 234118 8.50 3.30 20160414 234119 8.50 3.29 20160414 234120 8.51 3.28 20160414 234121 8.52 3.28 20160414 234122 8.53 3.27 20160414 234123 8.55 3.27 20160414 234124 8.57 3.27 20160414 234125 8.60 3.27 20160414 234126 8.63 3.26 20160414 234127 8.67 3.26 20160414 234128 8.69 3.27 20160414 234129 8.68 3.28 20160414 234130 8.66 3.29 20160414 234131 8.65 3.30 20160414 234132 8.64 3.31 20160414 234134 8.63 3.32 20160414 234135 8.62 3.34 20160414 234136 8.62 3.35 20160414 234137 8.62 3.37 20160414 234138 8.63 3.39 20160414 234139 8.65 3.40 20160414 234140 8.76 3.43 20160414 234141 9.01 3.45 20160414 234142 9.22 3.48 20160414 234143 9.49 3.51 20160414 234144 9.72 3.53 20160414 234145 10.01 3.56 20160414 234146 10.33 3.59 20160414 234147 10.60 3.61 20160414 234148 10.95 3.64 20160414 234149 11.26 3.66 20160414 234150 11.65 3.68 20160414 234151 11.88 3.69 20160414 234152 11.99 3.69 20160414 234154 12.19 3.67 20160414 234155 12.27 3.67 20160414 234156 12.35 3.66 20160414 234157 12.42 3.65 20160414 234158 12.48 3.64 20160414 234159 12.54 3.63 20160414 234200 12.57 3.62 20160414 234201 12.60 3.60 20160414 234202 12.56 3.58 20160414 234203 12.48 3.56 20160414 234204 12.42 3.53 20160414 234205 12.36 3.51 20160414 234206 12.30 3.48 20160414 234207 12.24 3.45 20160414 234208 12.21 3.43 20160414 234209 12.16 3.40 20160414 234210 12.13 3.38 20160414 234211 12.09 3.36 20160414 234212 12.04 3.33 20160414 234213 12.00 3.31 20160414 234214 11.95 3.28 20160414 234215 11.89 3.25 20160414 234216 11.86 3.23 20160414 234217 11.81 3.20 20160414 234218 11.77 3.18 20160414 234219 11.74 3.16 20160414 234220 11.70 3.13 20160414 234221 11.67 3.11 20160414 234222 11.65 3.09 20160414 234223 11.63 3.06 20160414 234225 11.63 3.04 20160414 234226 11.63 3.01 20160414 234227 11.63 2.98 20160414 234228 11.63 2.96 20160414 234229 11.63 2.93 20160414 234230 11.62 2.90 20160414 234231 11.62 2.88 20160414 234232 11.61 2.85 20160414 234233 11.61 2.82 20160414 234234 11.60 2.80 20160414 234235 11.57 2.77 20160414 234236 11.52 2.74 20160414 234237 11.47 2.72 20160414 234238 11.41 2.69 20160414 234239 11.34 2.66 20160414 234240 11.28 2.63 20160414 234241 11.20 2.60 20160414 234242 11.12 2.56 20160414 234243 11.06 2.54 20160414 234244 10.98 2.50 20160414 234245 10.90 2.47 20160414 234246 10.82 2.44 20160414 234247 10.73 2.41 20160414 234248 10.64 2.38 20160414 234249 10.56 2.35 20160414 234250 10.47 2.32 20160414 234251 10.37 2.29 20160414 234252 10.30 2.26 20160414 234253 10.20 2.23 20160414 234254 10.11 2.19 20160414 234255 10.02 2.16 20160414 234256 9.93 2.13 20160414 234257 9.78 2.10 20160414 234258 9.63 2.07 20160414 234259 9.51 2.04 20160414 234300 9.36 2.02 20160414 234301 9.20 1.99 20160414 234302 9.07 1.96 20160414 234303 8.91 1.94 20160414 234304 8.75 1.91 20160414 234305 8.61 1.89 20160414 234306 8.44 1.86 20160414 234307 8.26 1.84 20160414 234308 8.08 1.83 20160414 234309 7.92 1.82 20160414 234310 7.74 1.81 20160414 234311 7.55 1.80 20160414 234312 7.41 1.79 20160414 234313 7.23 1.78 20160414 234314 7.07 1.78 20160414 234316 6.93 1.77 20160414 234317 6.77 1.76 20160414 234318 6.62 1.76 20160414 234319 6.50 1.76 20160414 234320 6.42 1.76 20160414 234321 6.32 1.76 20160414 234322 6.21 1.76 20160414 234323 6.13 1.77 20160414 234324 6.03 1.77 20160414 234325 5.93 1.77 20160414 234326 5.83 1.77 20160414 234327 5.75 1.77 20160414 234328 5.66 1.78 20160414 234329 5.56 1.78 20160414 234330 5.44 1.78 20160414 234331 5.30 1.79 20160414 234332 5.16 1.80 20160414 234333 5.01 1.80 20160414 234334 4.89 1.81 20160414 234335 4.74 1.81 20160414 234336 4.59 1.82 20160414 234337 4.43 1.82 20160414 234338 4.30 1.83 20160414 234339 4.15 1.83 20160414 234340 3.98 1.84 20160414 234341 3.86 1.84 20160414 234342 3.70 1.85 20160414 234343 3.54 1.86 20160414 234344 3.39 1.86 20160414 234345 3.27 1.87 20160414 234346 3.13 1.87 20160414 234347 2.99 1.88 20160414 234348 2.86 1.88 20160414 234349 2.76 1.89 20160414 234350 2.63 1.89 20160414 234351 2.50 1.90 20160414 234352 2.37 1.90 20160414 234353 2.26 1.91 20160414 234354 2.13 1.91 20160414 234355 2.00 1.92 20160414 234356 1.89 1.92 20160414 234357 1.76 1.93 20160414 234358 1.62 1.93 20160414 234359 1.49 1.94 20160414 234400 1.38 1.94 20160414 234401 1.24 1.95 20160414 234402 1.11 1.95 20160414 234403 0.99 1.95 20160414 234404 0.90 1.95 20160414 234406 0.84 1.96 20160414 234407 0.82 1.96 20160414 234408 0.84 1.96 20160414 234409 0.88 1.97 20160414 234410 0.97 1.97 20160414 234411 1.09 1.97 20160414 234412 1.23 1.97 20160414 234413 1.32 1.98 20160414 234414 1.41 1.98 20160414 234415 1.50 1.99 20160414 234416 1.60 1.99 20160414 234417 1.70 1.99 20160414 234418 1.78 2.00 20160414 234419 1.88 2.00 20160414 234420 1.98 2.01 20160414 234421 2.07 2.01 20160414 234422 2.15 2.01 20160414 234423 2.22 2.02 20160414 234424 2.25 2.02 20160414 234425 2.28 2.02 20160414 234426 2.32 2.02 20160414 234427 2.37 2.03 20160414 234428 2.41 2.03 20160414 234429 2.46 2.03 20160414 234430 2.52 2.04 20160414 234431 2.58 2.04 20160414 234432 2.63 2.04 20160414 234433 2.70 2.05 20160414 234434 2.79 2.05 20160414 234435 2.85 2.05 20160414 234436 2.93 2.06 20160414 234437 3.01 2.06 20160414 234438 3.08 2.06 20160414 234439 3.14 2.06 20160414 234440 3.20 2.07 20160414 234441 3.27 2.07 20160414 234442 3.34 2.07 20160414 234443 3.44 2.08 20160414 234444 3.53 2.08 20160414 234445 3.63 2.08 20160414 234446 3.73 2.08 20160414 234447 3.84 2.08 20160414 234448 3.92 2.09 20160414 234449 4.00 2.09 20160414 234450 4.09 2.09 20160414 234451 4.16 2.09 20160414 234452 4.24 2.10 20160414 234453 4.31 2.10 20160414 234454 4.36 2.10 20160414 234455 4.48 2.11 20160414 234457 4.58 2.11 20160414 234458 4.69 2.12 20160414 234459 4.79 2.12 20160414 234500 4.87 2.13 20160414 234501 4.96 2.13 20160414 234502 5.07 2.14 20160414 234503 5.17 2.15 20160414 234504 5.27 2.15 20160414 234505 5.36 2.16 20160414 234506 5.46 2.16 20160414 234507 5.54 2.17 20160414 234508 5.61 2.18 20160414 234509 5.69 2.18 20160414 234510 5.75 2.19 20160414 234511 5.82 2.20 20160414 234512 5.88 2.20 20160414 234513 5.94 2.21 20160414 234514 6.00 2.21 20160414 234515 6.04 2.22 20160414 234516 6.10 2.23 20160414 234517 6.17 2.23 20160414 234518 6.25 2.24 20160414 234519 6.32 2.25 20160414 234520 6.37 2.25 20160414 234521 6.44 2.26 20160414 234522 6.51 2.27 20160414 234523 6.58 2.28 20160414 234524 6.65 2.28 20160414 234525 6.70 2.29 20160414 234526 6.76 2.30 20160414 234527 6.84 2.30 20160414 234528 6.91 2.31 20160414 234529 6.99 2.32 20160414 234530 7.05 2.33 20160414 234531 7.10 2.34 20160414 234532 7.16 2.34 20160414 234533 7.22 2.35 20160414 234534 7.27 2.36 20160414 234535 7.32 2.37 20160414 234536 7.35 2.37 20160414 234537 7.40 2.38 20160414 234538 7.45 2.39 20160414 234539 7.51 2.40 20160414 234540 7.57 2.40 20160414 234541 7.63 2.41 20160414 234542 7.67 2.42 20160414 234543 7.73 2.43 20160414 234544 7.79 2.43 20160414 234545 7.84 2.44 20160414 234546 7.89 2.45 20160414 234548 7.94 2.46 20160414 234549 7.96 2.46 20160414 234550 7.99 2.47 20160414 234551 8.02 2.47 20160414 234552 8.06 2.48 20160414 234553 8.08 2.49 20160414 234554 8.12 2.49 20160414 234555 8.14 2.50 20160414 234556 8.17 2.50 20160414 234557 8.20 2.51 20160414 234558 8.22 2.52 20160414 234559 8.23 2.52 20160414 234600 8.22 2.53 20160414 234601 8.22 2.53 20160414 234602 8.22 2.53 20160414 234603 8.23 2.54 20160414 234604 8.22 2.54 20160414 234605 8.23 2.55 20160414 234606 8.23 2.55 20160414 234607 8.22 2.56 20160414 234608 8.23 2.56 20160414 234609 8.21 2.57 20160414 234610 8.17 2.57 20160414 234611 8.14 2.58 20160414 234612 8.11 2.58 20160414 234613 8.08 2.59 20160414 234614 8.05 2.59 20160414 234615 8.02 2.59 20160414 234616 7.99 2.60 20160414 234617 7.97 2.60 20160414 234618 7.95 2.61 20160414 234619 7.93 2.61 20160414 234620 7.94 2.62 20160414 234621 7.95 2.63 20160414 234622 7.97 2.63 20160414 234623 8.00 2.64 20160414 234624 8.01 2.65 20160414 234625 8.03 2.65 20160414 234626 8.04 2.66 20160414 234627 8.05 2.67 20160414 234628 8.07 2.67 20160414 234629 8.08 2.68 20160414 234630 8.10 2.69 20160414 234631 8.12 2.70 20160414 234632 8.14 2.70 20160414 234633 8.17 2.71 20160414 234634 8.18 2.72 20160414 234635 8.21 2.73 20160414 234636 8.23 2.74 20160414 234638 8.26 2.74 20160414 234639 8.29 2.75 20160414 234640 8.31 2.76 20160414 234641 8.36 2.77 20160414 234642 8.40 2.78 20160414 234643 8.45 2.79 20160414 234644 8.50 2.79 20160414 234645 8.56 2.80 20160414 234646 8.62 2.81 20160414 234647 8.66 2.82 20160414 234648 8.72 2.83 20160414 234649 8.77 2.84 20160414 234650 8.80 2.84 20160414 234651 8.86 2.85 20160414 234652 8.92 2.86 20160414 234653 8.98 2.87 20160414 234654 9.04 2.87 20160414 234655 9.11 2.88 20160414 234656 9.18 2.89 20160414 234657 9.23 2.90 20160414 234658 9.31 2.90 20160414 234659 9.38 2.91 20160414 234700 9.46 2.92 20160414 234701 9.54 2.93 20160414 234702 9.56 2.93 20160414 234703 9.59 2.93 20160414 234704 9.62 2.93 20160414 234705 9.65 2.93 20160414 234706 9.69 2.93 20160414 234707 9.72 2.94 20160414 234708 9.75 2.94 20160414 234709 9.78 2.94 20160414 234710 9.82 2.94 20160414 234711 9.85 2.94 20160414 234712 9.88 2.94 20160414 234713 9.90 2.93 20160414 234714 9.92 2.93 20160414 234715 9.94 2.93 20160414 234716 9.95 2.92 20160414 234717 9.98 2.92 20160414 234718 9.99 2.92 20160414 234719 10.01 2.91 20160414 234720 10.03 2.91 20160414 234721 10.04 2.91 20160414 234722 10.05 2.90 20160414 234723 10.05 2.90 20160414 234724 10.05 2.89 20160414 234725 10.06 2.88 20160414 234726 10.06 2.87 20160414 234727 10.07 2.87 20160414 234729 10.07 2.86 20160414 234730 10.08 2.85 20160414 234731 10.10 2.85 20160414 234732 10.10 2.84 20160414 234733 10.12 2.84 20160414 234734 10.16 2.83 20160414 234735 10.20 2.83 20160414 234736 10.24 2.83 20160414 234737 10.28 2.82 20160414 234738 10.32 2.82 20160414 234739 10.36 2.81 20160414 234740 10.40 2.80 20160414 234741 10.43 2.80 20160414 234742 10.47 2.79 20160414 234743 10.51 2.79 20160414 234744 10.49 2.78 20160414 234745 10.48 2.78 20160414 234746 10.47 2.77 20160414 234747 10.46 2.77 20160414 234748 10.47 2.76 20160414 234749 10.47 2.76 20160414 234750 10.48 2.76 20160414 234751 10.51 2.75 20160414 234752 10.51 2.75 20160414 234753 10.50 2.75 20160414 234754 10.41 2.74 20160414 234755 10.32 2.73 20160414 234756 10.22 2.72 20160414 234757 10.13 2.71 20160414 234758 10.05 2.71 20160414 234759 9.97 2.70 20160414 234800 9.89 2.69 20160414 234801 9.83 2.69 20160414 234802 9.76 2.68 20160414 234803 9.70 2.67 20160414 234804 9.67 2.67 20160414 234805 9.65 2.67 20160414 234806 9.64 2.66 20160414 234807 9.62 2.66 20160414 234808 9.61 2.66 20160414 234809 9.60 2.65 20160414 234810 9.58 2.65 20160414 234811 9.57 2.64 20160414 234812 9.56 2.64 20160414 234813 9.55 2.64 20160414 234814 9.53 2.64 20160414 234815 9.48 2.64 20160414 234816 9.44 2.64 20160414 234817 9.40 2.64 20160414 234819 9.36 2.64 20160414 234820 9.33 2.64 20160414 234821 9.30 2.64 20160414 234822 9.27 2.64 20160414 234823 9.24 2.64 20160414 234824 9.22 2.65 20160414 234825 9.20 2.65 20160414 234826 9.17 2.65 20160414 234827 9.14 2.66 20160414 234828 9.11 2.66 20160414 234829 9.09 2.67 20160414 234830 9.07 2.67 20160414 234831 9.05 2.68 20160414 234832 9.03 2.68 20160414 234833 9.02 2.69 20160414 234834 9.01 2.70 20160414 234835 9.01 2.70 20160414 234836 9.05 2.71 20160414 234837 9.09 2.72 20160414 234838 9.14 2.73 20160414 234839 9.19 2.75 20160414 234840 9.24 2.76 20160414 234841 9.28 2.77 20160414 234842 9.33 2.78 20160414 234843 9.38 2.79 20160414 234844 9.44 2.81 20160414 234845 9.49 2.82 20160414 234846 9.55 2.83 20160414 234847 9.61 2.85 20160414 234848 9.67 2.86 20160414 234849 9.72 2.87 20160414 234850 9.77 2.88 20160414 234851 9.83 2.90 20160414 234852 9.89 2.91 20160414 234853 9.94 2.92 20160414 234854 10.00 2.94 20160414 234855 10.05 2.95 20160414 234856 10.10 2.97 20160414 234857 10.15 2.98 20160414 234858 10.20 2.99 20160414 234859 10.25 3.00 20160414 234900 10.30 3.02 20160414 234901 10.34 3.03 20160414 234902 10.39 3.04 20160414 234903 10.43 3.05 20160414 234904 10.48 3.07 20160414 234905 10.53 3.08 20160414 234906 10.55 3.09 20160414 234907 10.57 3.11 20160414 234908 10.59 3.12 20160414 234910 10.60 3.13 20160414 234911 10.62 3.14 20160414 234912 10.63 3.15 20160414 234913 10.65 3.16 20160414 234914 10.66 3.18 20160414 234915 10.68 3.19 20160414 234916 10.69 3.20 20160414 234917 10.72 3.21 20160414 234918 10.75 3.22 20160414 234919 10.78 3.23 20160414 234920 10.81 3.25 20160414 234921 10.84 3.26 20160414 234922 10.87 3.27 20160414 234923 10.90 3.28 20160414 234924 10.94 3.29 20160414 234925 10.97 3.31 20160414 234926 11.00 3.32 20160414 234927 11.03 3.33 20160414 234928 11.05 3.34 20160414 234929 11.07 3.35 20160414 234930 11.09 3.36 20160414 234931 11.11 3.37 20160414 234932 11.13 3.38 20160414 234933 11.15 3.39 20160414 234934 11.17 3.40 20160414 234935 11.19 3.41 20160414 234936 11.22 3.42 20160414 234937 11.24 3.43 20160414 234938 11.26 3.44 20160414 234939 11.29 3.45 20160414 234940 11.31 3.46 20160414 234941 11.34 3.47 20160414 234942 11.37 3.48 20160414 234943 11.40 3.49 20160414 234944 11.43 3.50 20160414 234945 11.47 3.51 20160414 234946 11.51 3.51 20160414 234947 11.54 3.53 20160414 234948 11.57 3.53 20160414 234949 11.60 3.54 20160414 234950 11.64 3.55 20160414 234951 11.67 3.56 20160414 234952 11.70 3.57 20160414 234953 11.73 3.58 20160414 234954 11.75 3.59 20160414 234955 11.77 3.60 20160414 234956 11.78 3.60 20160414 234957 11.79 3.61 20160414 234958 11.76 3.61 20160414 234959 11.71 3.61 20160414 235001 11.67 3.61 20160414 235002 11.61 3.60 20160414 235004 11.49 3.60 20160414 235005 11.42 3.59 20160414 235006 11.34 3.59 20160414 235007 11.26 3.58 20160414 235008 11.17 3.58 20160414 235009 11.09 3.57 20160414 235010 11.00 3.56 20160414 235011 10.91 3.56 20160414 235012 10.82 3.55 20160414 235013 10.73 3.54 20160414 235014 10.63 3.54 20160414 235015 10.55 3.53 20160414 235016 10.46 3.52 20160414 235017 10.36 3.51 20160414 235018 10.27 3.51 20160414 235019 10.14 3.50 20160414 235020 10.01 3.49 20160414 235021 9.89 3.48 20160414 235022 9.77 3.47 20160414 235023 9.66 3.46 20160414 235024 9.55 3.45 20160414 235025 9.45 3.45 20160414 235026 9.35 3.44 20160414 235027 9.26 3.43 20160414 235028 9.18 3.42 20160414 235029 9.10 3.41 20160414 235030 9.04 3.40 20160414 235031 8.97 3.39 20160414 235032 8.91 3.38 20160414 235033 8.85 3.38 20160414 235034 8.79 3.37 20160414 235035 8.73 3.36 20160414 235036 8.68 3.35 20160414 235037 8.62 3.34 20160414 235038 8.57 3.33 20160414 235039 8.55 3.33 20160414 235040 8.52 3.32 20160414 235041 8.50 3.31 20160414 235042 8.47 3.30 20160414 235043 8.43 3.29 20160414 235044 8.40 3.28 20160414 235045 8.37 3.28 20160414 235046 8.34 3.27 20160414 235047 8.31 3.26 20160414 235048 8.28 3.25 20160414 235049 8.24 3.24 20160414 235051 8.20 3.22 20160414 235052 8.16 3.21 20160414 235053 8.12 3.20 20160414 235054 8.08 3.19 20160414 235055 8.04 3.17 20160414 235056 7.99 3.16 20160414 235057 7.94 3.15 20160414 235058 7.89 3.13 20160414 235059 7.83 3.12 20160414 235100 7.76 3.11 20160414 235101 7.67 3.10 20160414 235102 7.57 3.08 20160414 235103 7.47 3.07 20160414 235104 7.36 3.06 20160414 235105 7.25 3.05 20160414 235106 7.14 3.04 20160414 235107 7.02 3.03 20160414 235108 6.93 3.02 20160414 235109 6.81 3.01 20160414 235110 6.67 3.00 20160414 235111 6.52 2.99 20160414 235112 6.36 2.98 20160414 235113 6.19 2.97 20160414 235114 6.02 2.96 20160414 235115 5.85 2.96 20160414 235116 5.69 2.95 20160414 235117 5.53 2.94 20160414 235118 5.38 2.93 20160414 235119 5.26 2.93 20160414 235120 5.12 2.92 20160414 235121 5.00 2.91 20160414 235122 4.88 2.90 20160414 235123 4.75 2.89 20160414 235124 4.62 2.89 20160414 235125 4.49 2.88 20160414 235126 4.36 2.87 20160414 235127 4.22 2.86 20160414 235128 4.08 2.86 20160414 235129 3.94 2.85 20160414 235130 3.73 2.84 20160414 235131 3.31 2.83 20160414 235132 2.88 2.82 20160414 235133 2.43 2.82 20160414 235134 1.97 2.81 20160414 235135 1.50 2.80 20160414 235136 1.05 2.79 20160414 235137 0.71 2.78 20160414 235138 0.69 2.77 20160414 235139 1.08 2.76 20160414 235140 1.55 2.76 20160414 235142 2.16 2.75 20160414 235143 2.78 2.75 20160414 235144 3.39 2.74 20160414 235145 3.99 2.74 20160414 235146 4.56 2.73 20160414 235147 5.02 2.73 20160414 235148 5.55 2.73 20160414 235149 6.02 2.72 20160414 235150 6.50 2.72 20160414 235151 6.89 2.72 20160414 235152 6.98 2.71 20160414 235153 7.07 2.71 20160414 235154 7.15 2.70 20160414 235155 7.22 2.70 20160414 235156 7.29 2.69 20160414 235157 7.35 2.69 20160414 235158 7.39 2.68 20160414 235159 7.43 2.68 20160414 235200 7.46 2.67 20160414 235201 7.44 2.66 20160414 235202 7.21 2.66 20160414 235203 6.99 2.65 20160414 235204 6.77 2.65 20160414 235205 6.55 2.64 20160414 235206 6.32 2.64 20160414 235207 6.08 2.63 20160414 235208 5.85 2.63 20160414 235209 5.63 2.62 20160414 235210 5.41 2.61 20160414 235211 5.22 2.61 20160414 235212 5.10 2.61 20160414 235213 4.99 2.60 20160414 235214 4.88 2.60 20160414 235215 4.77 2.60 20160414 235216 4.67 2.60 20160414 235217 4.56 2.59 20160414 235218 4.46 2.59 20160414 235219 4.36 2.59 20160414 235220 4.26 2.59 20160414 235221 4.16 2.59 20160414 235222 4.03 2.58 20160414 235223 3.91 2.58 20160414 235224 3.79 2.58 20160414 235225 3.67 2.58 20160414 235226 3.56 2.58 20160414 235227 3.45 2.58 20160414 235228 3.34 2.58 20160414 235229 3.23 2.57 20160414 235230 3.13 2.57 20160414 235232 3.03 2.57 20160414 235233 2.96 2.57 20160414 235234 2.87 2.57 20160414 235235 2.79 2.57 20160414 235236 2.71 2.57 20160414 235237 2.63 2.57 20160414 235238 2.55 2.56 20160414 235239 2.47 2.56 20160414 235240 2.40 2.56 20160414 235241 2.33 2.56 20160414 235242 2.24 2.56 20160414 235243 2.13 2.56 20160414 235244 2.03 2.55 20160414 235245 1.92 2.55 20160414 235246 1.82 2.55 20160414 235247 1.72 2.54 20160414 235248 1.63 2.54 20160414 235249 1.54 2.54 20160414 235250 1.48 2.53 20160414 235251 1.40 2.53 20160414 235254 1.27 2.52 20160414 235255 1.27 2.52 20160414 235256 1.30 2.51 20160414 235257 1.34 2.51 20160414 235258 1.40 2.51 20160414 235259 1.48 2.50 20160414 235300 1.57 2.50 20160414 235301 1.68 2.50 20160414 235302 1.80 2.49 20160414 235303 1.93 2.49 20160414 235304 2.06 2.49 20160414 235305 2.18 2.49 20160414 235306 2.29 2.48 20160414 235307 2.40 2.48 20160414 235308 2.51 2.48 20160414 235309 2.62 2.48 20160414 235310 2.72 2.48 20160414 235311 2.81 2.48 20160414 235312 2.90 2.47 20160414 235313 2.89 2.47 20160414 235314 2.88 2.47 20160414 235315 2.87 2.47 20160414 235316 2.86 2.47 20160414 235318 2.84 2.46 20160414 235319 2.83 2.46 20160414 235320 2.82 2.46 20160414 235321 2.80 2.45 20160414 235323 2.79 2.45 20160414 235324 2.78 2.45 20160414 235325 2.77 2.45 20160414 235326 2.77 2.44 20160414 235327 2.79 2.44 20160414 235328 2.81 2.44 20160414 235329 2.82 2.44 20160414 235330 2.83 2.44 20160414 235331 2.83 2.43 20160414 235332 2.82 2.43 20160414 235333 2.81 2.43 20160414 235334 2.70 2.43 20160414 235335 2.60 2.42 20160414 235336 2.51 2.42 20160414 235337 2.41 2.41 20160414 235338 2.31 2.41 20160414 235339 2.21 2.41 20160414 235340 2.12 2.40 20160414 235341 2.03 2.40 20160414 235343 1.86 2.39 20160414 235344 1.80 2.39 20160414 235345 1.74 2.38 20160414 235346 1.69 2.38 20160414 235347 1.64 2.37 20160414 235348 1.59 2.37 20160414 235349 1.54 2.37 20160414 235350 1.50 2.36 20160414 235352 1.43 2.36 20160414 235353 1.41 2.35 20160414 235354 1.32 2.35 20160414 235355 1.23 2.34 20160414 235356 1.14 2.34 20160414 235357 1.04 2.34 20160414 235358 0.94 2.33 20160414 235359 0.83 2.33 20160414 235400 0.73 2.33 20160414 235401 0.62 2.32 20160414 235402 0.53 2.32 20160414 235403 0.43 2.32 20160414 235404 0.26 2.31 20160414 235405 0.13 2.31 20160414 235406 0.16 2.31 20160414 235408 0.46 2.30 20160414 235409 0.63 2.30 20160414 235410 0.80 2.30 20160414 235411 0.97 2.30 20160414 235412 1.14 2.29 20160414 235414 1.31 2.29 20160414 235415 1.34 2.29 20160414 235416 1.37 2.28 20160414 235417 1.41 2.28 20160414 235418 1.45 2.28 20160414 235419 1.49 2.27 20160414 235420 1.55 2.27 20160414 235421 1.60 2.27 20160414 235422 1.66 2.26 20160414 235423 1.72 2.26 20160414 235424 1.78 2.26 20160414 235425 1.75 2.25 20160414 235426 1.71 2.25 20160414 235427 1.68 2.24 20160414 235428 1.64 2.23 20160414 235429 1.60 2.23 20160414 235430 1.56 2.22 20160414 235434 1.42 2.20 20160414 235435 1.44 2.19 20160414 235436 1.47 2.18 20160414 235437 1.50 2.18 20160414 235438 1.52 2.17 20160414 235439 1.55 2.17 20160414 235440 1.57 2.16 20160414 235441 1.60 2.16 20160414 235442 1.62 2.15 20160414 235443 1.64 2.15 20160414 235444 1.66 2.14 20160414 235445 1.66 2.14 20160414 235446 1.67 2.14 20160414 235447 1.67 2.13 20160414 235448 1.67 2.13 20160414 235449 1.67 2.13 20160414 235450 1.67 2.13 20160414 235451 1.67 2.12 20160414 235452 1.67 2.12 20160414 235453 1.66 2.12 20160414 235454 1.66 2.12 20160414 235456 1.58 2.11 20160414 235457 1.55 2.10 20160414 235458 1.51 2.10 20160414 235459 1.47 2.10 20160414 235500 1.44 2.09 20160414 235501 1.40 2.09 20160414 235504 1.34 2.08 20160414 235506 1.28 2.07 20160414 235507 1.25 2.06 20160414 235508 1.22 2.06 20160414 235509 1.19 2.05 20160414 235510 1.16 2.04 20160414 235511 1.13 2.04 20160414 235512 1.10 2.04 20160414 235513 1.07 2.03 20160414 235514 1.04 2.03 20160414 235515 1.02 2.02 20160414 235516 0.99 2.02 20160414 235517 0.97 2.01 20160414 235518 0.95 2.01 20160414 235519 0.93 2.00 20160414 235520 0.91 2.00 20160414 235521 0.89 2.00 20160414 235522 0.87 1.99 20160414 235523 0.85 1.99 20160414 235524 0.82 1.98 20160414 235525 0.80 1.98 20160414 235526 0.76 1.97 20160414 235527 0.72 1.96 20160414 235528 0.68 1.96 20160414 235529 0.64 1.95 20160414 235530 0.60 1.94 20160414 235531 0.56 1.94 20160414 235532 0.53 1.93 20160414 235533 0.50 1.92 20160414 235534 0.47 1.92 20160414 235535 0.44 1.91 20160414 235536 0.40 1.90 20160414 235537 0.36 1.89 20160414 235538 0.32 1.89 20160414 235539 0.29 1.88 20160414 235540 0.25 1.87 20160414 235541 0.22 1.86 20160414 235542 0.19 1.85 20160414 235543 0.17 1.85 20160414 235544 0.15 1.84 20160414 235545 0.15 1.83 20160414 235546 0.15 1.83 20160414 235547 0.17 1.82 20160414 235548 0.21 1.81 20160414 235549 0.25 1.81 20160414 235550 0.30 1.80 20160414 235551 0.35 1.80 20160414 235552 0.40 1.79 20160414 235553 0.45 1.79 20160414 235555 0.51 1.78 20160414 235556 0.56 1.78 20160414 235557 0.63 1.77 20160414 235558 0.71 1.77 20160414 235559 0.78 1.77 20160414 235600 0.86 1.76 20160414 235601 0.93 1.76 20160414 235602 1.01 1.75 20160414 235603 1.09 1.75 20160414 235604 1.17 1.75 20160414 235605 1.25 1.74 20160414 235606 1.33 1.74 20160414 235607 1.38 1.74 20160414 235608 1.42 1.73 20160414 235609 1.47 1.73 20160414 235610 1.51 1.73 20160414 235611 1.56 1.73 20160414 235612 1.60 1.73 20160414 235613 1.64 1.72 20160414 235614 1.69 1.72 20160414 235615 1.73 1.72 20160414 235616 1.77 1.72 20160414 235617 1.74 1.72 20160414 235618 1.71 1.71 20160414 235620 1.65 1.71 20160414 235622 1.60 1.70 20160414 235623 1.58 1.70 20160414 235624 1.56 1.69 20160414 235625 1.54 1.69 20160414 235626 1.52 1.68 20160414 235627 1.52 1.68 20160414 235628 1.51 1.67 20160414 235629 1.51 1.67 20160414 235630 1.50 1.66 20160414 235631 1.50 1.66 20160414 235632 1.49 1.66 20160414 235633 1.49 1.65 20160414 235634 1.48 1.65 20160414 235635 1.48 1.64 20160414 235636 1.48 1.64 20160414 235637 1.51 1.63 20160414 235638 1.55 1.63 20160414 235639 1.59 1.63 20160414 235640 1.62 1.62 20160414 235641 1.65 1.62 20160414 235642 1.68 1.62 20160414 235643 1.71 1.62 20160414 235644 1.73 1.61 20160414 235646 1.76 1.61 20160414 235647 1.78 1.61 20160414 235648 1.80 1.61 20160414 235649 1.82 1.60 20160414 235650 1.84 1.60 20160414 235651 1.87 1.59 20160414 235653 1.90 1.59 20160414 235654 1.92 1.58 20160414 235655 1.94 1.58 20160414 235656 1.96 1.58 20160414 235657 1.97 1.57 20160414 235658 1.96 1.57 20160414 235659 1.95 1.57 20160414 235700 1.94 1.57 20160414 235701 1.93 1.56 20160414 235702 1.92 1.56 20160414 235703 1.92 1.56 20160414 235704 1.91 1.56 20160414 235705 1.90 1.56 20160414 235706 1.89 1.55 20160414 235710 1.82 1.55 20160414 235711 1.80 1.55 20160414 235712 1.77 1.54 20160414 235713 1.76 1.54 20160414 235720 1.51 1.54 20160414 235721 1.46 1.53 20160414 235722 1.41 1.53 20160414 235723 1.36 1.53 20160414 235724 1.31 1.53 20160414 235725 1.26 1.53 20160414 235726 1.22 1.53 20160414 235727 1.18 1.53 20160414 235728 1.15 1.52 20160414 235729 1.12 1.52 20160414 235730 1.09 1.52 20160414 235731 1.07 1.51 20160414 235732 1.05 1.51 20160414 235733 1.04 1.51 20160414 235734 1.03 1.50 20160414 235736 1.01 1.50 20160414 235737 1.01 1.50 20160414 235738 1.01 1.50 20160414 235739 1.05 1.49 20160414 235740 1.09 1.49 20160414 235741 1.12 1.49 20160414 235742 1.16 1.48 20160414 235743 1.19 1.48 20160414 235744 1.22 1.47 20160414 235745 1.24 1.47 20160414 235746 1.26 1.47 20160414 235748 1.31 1.46 20160414 235749 1.32 1.46 20160414 235750 1.33 1.45 20160414 235751 1.34 1.45 20160414 235752 1.35 1.45 20160414 235753 1.36 1.44 20160414 235755 1.39 1.44 20160414 235759 1.38 1.42 20160414 235800 1.35 1.42 20160414 235801 1.32 1.42 20160414 235802 1.29 1.42 20160414 235803 1.25 1.42 20160414 235805 1.20 1.41 20160414 235806 1.18 1.41 20160414 235810 1.07 1.40 20160414 235811 1.02 1.40 20160414 235813 0.95 1.40 20160414 235814 0.92 1.39 20160414 235815 0.90 1.39 20160414 235816 0.88 1.39 20160414 235817 0.85 1.38 20160414 235818 0.83 1.38 20160414 235819 0.84 1.38 20160414 235820 0.85 1.38 20160414 235821 0.86 1.38 20160414 235827 0.84 1.37 20160414 235828 0.83 1.37 20160414 235833 1.00 1.37 20160414 235834 1.05 1.36 20160414 235836 1.17 1.36 20160414 235837 1.23 1.36 20160414 235838 1.29 1.36 20160414 235847 1.49 1.33 20160414 235852 1.45 1.31 20160414 235854 1.42 1.30 20160414 235855 1.41 1.29 20160414 235857 1.39 1.28 20160414 235858 1.38 1.27 20160414 235859 1.38 1.27 20160414 235901 1.28 1.26 20160414 235902 1.24 1.26 20160414 235905 1.13 1.25 20160414 235908 1.06 1.24 20160414 235912 0.72 1.23 20160414 235913 0.62 1.23 20160414 235914 0.54 1.23 20160414 235915 0.46 1.23 20160414 235917 0.40 1.23 20160414 235918 0.36 1.23 20160414 235919 0.35 1.23 20160414 235920 0.37 1.23 20160414 235921 0.37 1.22 20160414 235922 0.40 1.21 20160414 235923 0.43 1.21 20160414 235924 0.49 1.20 20160414 235925 0.55 1.19 20160414 235926 0.61 1.18 20160414 235944 1.22 0.74 20160414 235945 1.24 0.73 20160414 235946 1.26 0.72 20160414 235947 1.28 0.71 20160414 235948 1.30 0.70 20160414 235949 1.32 0.68 20160414 235952 1.41 0.65 20160414 235953 1.45 0.64 20160414 235954 1.48 0.62 20160414 235955 1.51 0.61 20160414 235956 1.54 0.59 20160414 235957 1.57 0.57 20160414 235959 1.63 0.52 20160415 000006 4.37 0.38 20160415 000008 3.81 0.38 20160415 000011 1.23 0.53 20160415 000012 1.30 0.54 20160415 000014 5.21 0.53 20160415 000015 3.10 0.51 20160415 000018 1.85 0.41 20160415 000019 1.77 0.53 20160415 000021 2.22 0.44 20160415 000022 4.32 0.36 20160415 000023 4.73 0.36 20160415 000025 4.98 0.43 20160415 000026 5.60 0.42 20160415 000027 6.28 0.42 20160415 000028 7.03 0.41 20160415 000029 7.84 0.41 20160415 000030 8.70 0.40 20160415 000031 9.48 0.40 20160415 000032 9.69 0.42 20160415 000033 9.76 0.43 20160415 000034 9.83 0.45 20160415 000035 9.90 0.47 20160415 000036 9.96 0.49 20160415 000037 10.03 0.51 20160415 000038 10.10 0.53 20160415 000039 10.17 0.56 20160415 000040 10.23 0.58 20160415 000041 10.30 0.61 20160415 000042 10.31 0.65 20160415 000043 10.29 0.68 20160415 000044 10.28 0.72 20160415 000045 10.28 0.75 20160415 000046 10.30 0.78 20160415 000047 10.32 0.80 20160415 000048 10.36 0.82 20160415 000049 10.38 0.84 20160415 000050 10.44 0.86 20160415 000051 10.51 0.87 20160415 000052 10.51 0.88 20160415 000053 10.45 0.88 20160415 000054 10.40 0.89 20160415 000055 10.35 0.90 20160415 000056 10.30 0.91 20160415 000057 10.29 0.92 20160415 000059 10.31 0.93 20160415 000100 4.21 0.81 20160415 000101 4.20 0.82 20160415 000102 2.92 0.83 20160415 000103 3.00 0.83 20160415 000104 3.14 0.82 20160415 000105 3.24 0.81 20160415 000106 3.41 0.80 20160415 000107 3.60 0.79 20160415 000108 3.80 0.78 20160415 000109 4.02 0.78 20160415 000110 4.27 0.83 20160415 000111 4.51 0.84 20160415 000112 4.79 0.86 20160415 003011 30.88 2.59 20160415 003012 31.18 2.57 20160415 003013 30.60 2.56 20160415 003014 29.26 2.53 20160415 003015 28.06 2.52 20160415 003016 26.67 2.50 20160415 003017 25.05 2.48 20160415 003018 22.71 2.46 20160415 003020 20.49 2.43 20160415 003021 18.13 2.39 20160415 003022 15.40 2.34 20160415 003023 13.34 2.29 20160415 003024 11.60 2.24 20160415 003025 10.18 2.18 20160415 003026 9.89 2.12 20160415 003027 11.07 2.12 20160415 003028 12.18 2.12 20160415 003029 13.30 2.12 20160415 003030 14.53 2.11 20160415 003031 15.59 2.09 20160415 003032 16.78 2.08 20160415 003033 17.43 2.02 20160415 003034 17.83 1.96 20160415 003035 18.42 1.90 20160415 003036 18.99 1.86 20160415 003037 19.64 1.82 20160415 003038 20.49 1.78 20160415 003039 21.13 1.75 20160415 003040 21.44 1.71 20160415 003041 21.52 1.69 20160415 003042 21.43 1.66 20160415 003043 21.38 1.64 20160415 003044 21.43 1.61 20160415 003045 21.49 1.59 20160415 003046 21.42 1.58 20160415 003047 21.41 1.55 20160415 003048 21.29 1.53 20160415 003049 21.32 1.48 20160415 003050 21.25 1.43 20160415 003051 21.31 1.37 20160415 003052 21.26 1.30 20160415 003053 20.99 1.23 20160415 003054 20.56 1.18 20160415 003055 20.32 1.12 20160415 003056 19.71 1.12 20160415 003057 19.03 1.12 20160415 003058 18.45 1.11 20160415 003059 17.86 1.11 20160415 003100 17.47 1.13 20160415 003101 17.03 1.15 20160415 003102 16.56 1.18 20160415 003103 15.96 1.21 20160415 003104 15.39 1.23 20160415 003105 14.82 1.25 20160415 003106 14.27 1.26 20160415 003107 13.92 1.21 20160415 003108 13.67 1.17 20160415 003110 13.53 1.12 20160415 003111 13.47 1.10 20160415 003112 13.48 1.08 20160415 003113 13.56 1.07 20160415 003114 13.69 1.07 20160415 003115 13.82 1.07 20160415 003116 14.02 1.07 20160415 003117 14.22 1.07 20160415 003118 14.50 1.06 20160415 003119 14.82 1.05 20160415 003120 15.13 1.03 20160415 003121 15.36 1.02 20160415 003122 15.17 1.03 20160415 003123 14.91 1.03 20160415 003124 14.69 1.02 20160415 003125 14.37 1.03 20160415 003126 14.16 1.05 20160415 003127 14.02 1.07 20160415 003128 13.93 1.09 20160415 003129 14.27 1.10 20160415 003130 14.67 1.10 20160415 003131 15.01 1.10 20160415 003132 15.50 1.09 20160415 003133 16.02 1.08 20160415 003134 16.48 1.06 20160415 003135 17.07 1.04 20160415 003136 17.36 1.04 20160415 003137 17.51 1.04 20160415 003138 17.55 1.04 20160415 003139 17.04 1.05 20160415 003140 16.56 1.07 20160415 003141 16.18 1.09 20160415 003142 15.72 1.11 20160415 003143 15.15 1.14 20160415 003144 14.60 1.16 20160415 003145 14.03 1.17 20160415 003146 13.47 1.17 20160415 003147 12.96 1.16 20160415 003148 12.58 1.14 20160415 003149 12.16 1.11 20160415 003150 11.78 1.08 20160415 003151 11.75 1.09 20160415 003152 11.77 1.12 20160415 003153 11.71 1.14 20160415 003154 11.71 1.17 20160415 003155 11.70 1.18 20160415 003156 11.76 1.19 20160415 003157 11.80 1.20 20160415 003158 12.10 1.20 20160415 003159 12.82 1.20 20160415 003201 13.58 1.22 20160415 003202 14.13 1.23 20160415 003203 14.69 1.25 20160415 003204 15.06 1.27 20160415 003205 15.40 1.30 20160415 003206 15.57 1.32 20160415 003207 15.98 1.35 20160415 003208 16.46 1.38 20160415 003209 16.91 1.39 20160415 003210 17.44 1.41 20160415 003211 17.90 1.42 20160415 003212 18.25 1.42 20160415 003213 18.69 1.42 20160415 003214 19.00 1.41 20160415 003215 19.01 1.41 20160415 003216 18.86 1.42 20160415 003217 18.72 1.44 20160415 003218 18.43 1.44 20160415 003219 17.97 1.45 20160415 003220 17.41 1.46 20160415 003221 16.88 1.47 20160415 003222 16.39 1.48 20160415 003223 15.69 1.47 20160415 003224 15.03 1.45 20160415 003225 14.23 1.44 20160415 003226 13.52 1.42 20160415 003227 12.90 1.40 20160415 003228 12.37 1.38 20160415 003229 11.98 1.36 20160415 003230 11.73 1.34 20160415 003231 11.42 1.32 20160415 003232 10.40 1.31 20160415 003233 9.47 1.30 20160415 003234 8.54 1.28 20160415 003235 7.71 1.27 20160415 003236 7.12 1.26 20160415 003237 6.70 1.24 20160415 003238 6.46 1.23 20160415 003239 6.32 1.23 20160415 003240 6.12 1.24 20160415 003241 6.00 1.26 20160415 003242 5.96 1.27 20160415 003243 5.98 1.28 20160415 003244 6.07 1.30 20160415 003245 6.50 1.34 20160415 003246 6.87 1.37 20160415 003247 7.40 1.40 20160415 003248 7.78 1.40 20160415 003249 8.03 1.39 20160415 003250 8.18 1.38 20160415 003252 8.23 1.36 20160415 003253 8.25 1.34 20160415 003254 8.11 1.31 20160415 003255 7.87 1.28 20160415 003256 7.52 1.25 20160415 003257 7.06 1.22 20160415 003258 6.75 1.21 20160415 003259 6.66 1.23 20160415 003300 6.74 1.26 20160415 003301 6.97 1.29 20160415 003302 7.45 1.32 20160415 003303 7.99 1.36 20160415 003304 8.69 1.41 20160415 003305 9.52 1.46 20160415 003306 10.58 1.51 20160415 003307 11.67 1.58 20160415 003308 12.76 1.65 20160415 003309 13.90 1.71 20160415 003310 15.02 1.78 20160415 003311 15.39 1.86 20160415 003312 15.51 1.92 20160415 003313 15.59 1.99 20160415 003314 15.66 2.04 20160415 003315 15.73 2.10 20160415 003316 15.76 2.15 20160415 003317 15.73 2.19 20160415 003318 15.57 2.23 20160415 003319 15.34 2.26 20160415 003320 14.94 2.29 20160415 003321 14.42 2.32 20160415 003322 13.72 2.34 20160415 003323 13.18 2.33 20160415 003324 13.33 2.29 20160415 003325 13.80 2.26 20160415 003326 14.42 2.23 20160415 003327 15.06 2.22 20160415 003328 15.85 2.21 20160415 003329 16.65 2.21 20160415 003330 17.51 2.21 20160415 003331 18.52 2.23 20160415 003332 19.52 2.25 20160415 003333 20.45 2.29 20160415 003334 21.31 2.33 20160415 003335 21.90 2.36 20160415 003336 22.13 2.38 20160415 003337 22.28 2.40 20160415 003338 22.39 2.40 20160415 003339 22.46 2.41 20160415 003340 22.46 2.41 20160415 003342 22.42 2.41 20160415 003343 22.26 2.40 20160415 003344 21.81 2.36 20160415 003345 21.24 2.32 20160415 003346 20.51 2.27 20160415 003347 19.77 2.22 20160415 003348 18.95 2.17 20160415 003349 18.57 2.13 20160415 003350 18.23 2.10 20160415 003351 18.13 2.07 20160415 003352 18.26 2.05 20160415 003353 18.60 2.05 20160415 003354 19.14 2.07 20160415 003355 19.70 2.09 20160415 003356 20.31 2.11 20160415 003357 20.92 2.13 20160415 003358 21.54 2.15 20160415 003359 22.29 2.17 20160415 003400 22.91 2.19 20160415 003401 23.03 2.23 20160415 003402 23.06 2.27 20160415 003403 22.70 2.29 20160415 003404 22.32 2.31 20160415 003405 21.90 2.32 20160415 003406 21.49 2.32 20160415 003407 21.07 2.32 20160415 003408 20.65 2.31 20160415 003409 20.24 2.30 20160415 003410 19.82 2.28 20160415 003411 19.45 2.26 20160415 003412 19.12 2.24 20160415 003413 19.18 2.25 20160415 003414 19.25 2.25 20160415 003415 19.32 2.25 20160415 003416 19.49 2.25 20160415 003417 19.60 2.24 20160415 003418 19.73 2.23 20160415 003419 19.88 2.22 20160415 003420 20.14 2.20 20160415 003421 20.34 2.18 20160415 003422 20.58 2.15 20160415 003423 21.17 2.16 20160415 003424 21.89 2.18 20160415 003425 22.90 2.20 20160415 003426 23.71 2.22 20160415 003427 24.46 2.24 20160415 003428 25.15 2.27 20160415 003429 25.87 2.29 20160415 003430 26.40 2.30 20160415 003431 26.88 2.32 20160415 003433 27.30 2.34 20160415 003434 27.81 2.35 20160415 003435 28.31 2.34 20160415 003436 28.83 2.34 20160415 003437 29.21 2.34 20160415 003438 29.28 2.33 20160415 003439 29.33 2.32 20160415 003440 29.36 2.31 20160415 003441 29.32 2.31 20160415 003442 29.24 2.31 20160415 003443 29.17 2.32 20160415 003444 29.14 2.32 20160415 003445 29.37 2.31 20160415 003446 29.80 2.28 20160415 003447 30.38 2.26 20160415 003448 30.95 2.23 20160415 003449 31.79 2.20 20160415 003450 32.78 2.17 20160415 003451 33.66 2.15 20160415 003452 34.81 2.12 20160415 003453 36.13 2.10 20160415 003454 37.26 2.09 20160415 003455 38.74 2.07 20160415 003456 40.47 2.06 20160415 003457 41.96 2.04 20160415 003458 43.80 2.02 20160415 003459 45.46 2.00 20160415 003500 47.66 1.97 20160415 003501 47.76 1.93 20160415 003502 48.21 1.89 20160415 003503 48.47 1.84 20160415 003504 48.73 1.81 20160415 003505 49.36 1.77 20160415 003506 49.35 1.71 20160415 003507 49.78 1.61 20160415 003508 50.18 1.53 20160415 003509 50.95 1.43 20160415 003510 51.74 1.34 20160415 003511 52.98 1.23 20160415 003512 51.53 1.17 20160415 003513 48.14 1.14 20160415 003514 44.56 1.14 20160415 003515 40.30 1.16 20160415 003516 37.04 1.19 20160415 003517 33.68 1.23 20160415 003518 28.51 1.33 20160415 003519 24.78 1.40 20160415 003520 21.56 1.47 20160415 003521 17.54 1.55 20160415 003522 15.13 1.61 20160415 003524 12.82 1.66 20160415 003525 11.43 1.77 20160415 003526 12.25 1.87 20160415 003527 13.20 1.98 20160415 003528 14.88 2.12 20160415 003529 16.43 2.24 20160415 003530 17.63 2.36 20160415 003531 18.88 2.43 20160415 003532 19.76 2.50 20160415 003533 20.53 2.59 20160415 003534 21.00 2.63 20160415 003535 21.18 2.68 20160415 003536 21.49 2.71 20160415 003537 21.94 2.71 20160415 003538 22.38 2.71 20160415 003539 22.63 2.72 20160415 003540 22.81 2.73 20160415 003541 23.09 2.74 20160415 003542 23.35 2.74 20160415 003543 23.44 2.74 20160415 003544 23.53 2.75 20160415 003545 22.97 2.74 20160415 003546 22.59 2.74 20160415 003547 21.85 2.73 20160415 003548 20.72 2.67 20160415 003549 19.50 2.60 20160415 003550 17.78 2.51 20160415 003551 16.30 2.43 20160415 003552 14.72 2.35 20160415 003553 13.67 2.27 20160415 003554 13.18 2.21 20160415 003555 12.59 2.15 20160415 003556 11.74 2.07 20160415 003557 10.96 2.02 20160415 003558 10.13 1.95 20160415 003559 9.48 1.93 20160415 003600 8.90 1.93 20160415 003601 8.32 1.93 20160415 003602 7.59 1.93 20160415 003603 6.76 1.93 20160415 003604 5.71 1.92 20160415 003605 4.94 1.95 20160415 003606 4.55 2.00 20160415 003607 4.10 2.06 20160415 003608 3.49 2.11 20160415 003609 2.95 2.16 20160415 003610 2.50 2.20 20160415 003611 2.41 2.22 20160415 003612 2.37 2.23 20160415 003614 2.38 2.25 20160415 003615 2.44 2.26 20160415 003616 2.60 2.27 20160415 003617 2.82 2.27 20160415 003618 3.08 2.28 20160415 003619 2.68 2.31 20160415 003620 2.20 2.34 20160415 003621 1.73 2.37 20160415 003622 1.16 2.41 20160415 003623 0.67 2.46 20160415 003624 0.61 2.52 20160415 003625 1.01 2.57 20160415 003626 1.58 2.63 20160415 003627 2.10 2.68 20160415 003628 2.69 2.73 20160415 003629 3.20 2.78 20160415 003630 3.71 2.83 20160415 003631 4.24 2.88 20160415 003632 4.76 2.93 20160415 003633 5.36 2.99 20160415 003634 5.77 3.04 20160415 003635 6.23 3.09 20160415 003636 6.64 3.14 20160415 003637 7.10 3.18 20160415 003638 7.52 3.21 20160415 003639 7.98 3.25 20160415 003640 8.35 3.27 20160415 003641 8.82 3.30 20160415 003642 9.25 3.33 20160415 003643 9.72 3.35 20160415 003644 10.12 3.37 20160415 003645 10.43 3.39 20160415 003646 10.67 3.40 20160415 003647 11.02 3.42 20160415 003648 11.36 3.44 20160415 003649 11.78 3.46 20160415 003650 12.19 3.48 20160415 003651 12.60 3.50 20160415 003652 13.07 3.52 20160415 003653 13.63 3.54 20160415 003654 14.17 3.56 20160415 003655 14.71 3.58 20160415 003656 15.15 3.60 20160415 003657 15.51 3.62 20160415 003658 15.81 3.64 20160415 003659 16.06 3.66 20160415 003700 16.43 3.68 20160415 003701 16.83 3.70 20160415 003702 17.26 3.73 20160415 003703 17.60 3.74 20160415 003705 18.09 3.77 20160415 003706 18.59 3.79 20160415 003707 19.02 3.81 20160415 003708 19.36 3.83 20160415 003709 19.55 3.86 20160415 003710 19.64 3.88 20160415 003711 19.74 3.90 20160415 003712 19.74 3.92 20160415 003713 19.45 3.93 20160415 003714 19.16 3.96 20160415 003715 18.62 3.98 20160415 003716 17.92 4.01 20160415 003717 17.21 4.04 20160415 003718 16.20 4.07 20160415 003719 15.65 4.09 20160415 003720 15.09 4.10 20160415 003721 14.65 4.10 20160415 003722 14.07 4.11 20160415 003723 13.55 4.11 20160415 003724 13.02 4.11 20160415 003725 12.44 4.11 20160415 003726 12.13 4.07 20160415 003727 11.84 4.02 20160415 003728 11.68 3.98 20160415 003729 11.58 3.93 20160415 003730 11.69 3.88 20160415 003731 11.85 3.84 20160415 003732 12.03 3.79 20160415 003733 12.16 3.75 20160415 003734 12.31 3.70 20160415 003735 12.41 3.66 20160415 003736 12.51 3.61 20160415 003737 12.56 3.57 20160415 003738 12.61 3.51 20160415 003739 12.64 3.47 20160415 003740 13.01 3.42 20160415 003741 13.17 3.41 20160415 003742 13.56 3.39 20160415 003743 13.75 3.38 20160415 003744 14.26 3.36 20160415 003745 14.53 3.35 20160415 003746 15.09 3.33 20160415 003747 15.54 3.31 20160415 003748 16.23 3.28 20160415 003749 16.77 3.26 20160415 003750 17.59 3.23 20160415 003751 18.17 3.21 20160415 003752 18.59 3.22 20160415 003753 19.19 3.23 20160415 004027 23.76 1.65 20160415 004028 24.74 1.92 20160415 004029 25.93 2.08 20160415 004030 27.18 2.33 20160415 004031 28.38 2.58 20160415 004033 29.29 2.87 20160415 004034 30.33 3.07 20160415 004035 31.39 3.34 20160415 004036 31.69 3.52 20160415 004037 31.54 3.70 20160415 004038 31.53 3.88 20160415 004039 31.55 4.01 20160415 004042 30.87 4.65 20160415 004043 30.40 4.79 20160415 004044 29.74 5.02 20160415 004045 28.90 5.22 20160415 004046 27.94 5.36 20160415 004047 27.17 5.36 20160415 004048 26.50 5.40 20160415 004049 25.82 5.42 20160415 004050 25.24 5.44 20160415 004051 24.80 5.49 20160415 004052 24.47 5.50 20160415 004053 24.17 5.53 20160415 004054 23.96 5.59 20160415 004055 23.85 5.63 20160415 004056 23.83 5.67 20160415 004057 24.04 5.70 20160415 004058 24.34 5.73 20160415 004059 24.65 5.78 20160415 004100 24.90 5.85 20160415 004101 25.02 5.88 20160415 004102 24.89 5.91 20160415 004103 24.95 5.97 20160415 004104 25.03 6.01 20160415 004105 25.23 6.06 20160415 004106 25.47 6.11 20160415 004107 25.64 6.15 20160415 004108 25.56 6.15 20160415 004109 25.53 6.17 20160415 004110 25.56 6.17 20160415 004111 25.63 6.19 20160415 004112 25.77 6.20 20160415 004113 25.97 6.21 20160415 004114 26.18 6.24 20160415 004115 26.50 6.25 20160415 004116 26.83 6.25 20160415 004117 27.18 6.29 20160415 004118 26.88 6.24 20160415 004119 26.49 6.22 20160415 004120 26.02 6.19 20160415 004121 25.44 6.18 20160415 004122 24.88 6.18 20160415 004124 24.36 6.19 20160415 004125 23.94 6.20 20160415 004126 23.60 6.21 20160415 004127 23.40 6.23 20160415 004128 23.25 6.25 20160415 004129 23.06 6.26 20160415 004130 22.75 6.25 20160415 004131 22.50 6.25 20160415 004132 22.28 6.25 20160415 004133 22.03 6.25 20160415 004134 21.73 6.25 20160415 004135 21.46 6.25 20160415 004136 21.18 6.25 20160415 004137 20.86 6.24 20160415 004138 20.64 6.25 20160415 004139 20.32 6.23 20160415 004140 20.14 6.15 20160415 004141 19.94 6.05 20160415 004142 19.72 5.93 20160415 004143 19.52 5.85 20160415 004144 19.25 5.74 20160415 004145 18.95 5.65 20160415 004146 18.61 5.54 20160415 004147 18.26 5.46 20160415 004148 17.87 5.36 20160415 004149 17.54 5.29 20160415 004150 17.02 5.19 20160415 004151 16.50 5.08 20160415 004152 16.04 4.98 20160415 004153 15.60 4.88 20160415 004154 15.28 4.80 20160415 004155 14.94 4.70 20160415 004156 14.66 4.60 20160415 004157 14.46 4.50 20160415 004158 14.32 4.40 20160415 004159 14.26 4.31 20160415 004200 14.30 4.22 20160415 004201 14.05 4.10 20160415 004202 13.76 3.97 20160415 004203 13.56 3.85 20160415 004204 13.31 3.71 20160415 004205 13.16 3.59 20160415 004206 12.97 3.48 20160415 004207 12.85 3.35 20160415 004208 12.71 3.22 20160415 004209 12.63 3.10 20160415 004210 12.50 2.95 20160415 004211 12.25 2.81 20160415 004212 12.01 2.68 20160415 004214 11.79 2.54 20160415 004215 11.59 2.40 20160415 004216 11.37 2.25 20160415 004217 11.21 2.12 20160415 004218 11.03 1.97 20160415 004219 10.92 1.84 20160415 004220 10.79 1.71 20160415 004221 10.72 1.58 20160415 004222 10.53 1.55 20160415 004223 10.22 1.55 20160415 004224 9.98 1.55 20160415 004225 9.67 1.55 20160415 004226 9.44 1.55 20160415 004227 9.12 1.54 20160415 004228 8.87 1.55 20160415 004229 8.62 1.55 20160415 004230 8.31 1.54 20160415 004231 8.07 1.55 20160415 004232 7.77 1.56 20160415 004233 7.56 1.58 20160415 004234 7.33 1.61 20160415 004235 7.03 1.64 20160415 004236 6.79 1.67 20160415 004237 6.49 1.70 20160415 004238 6.27 1.74 20160415 004239 6.05 1.78 20160415 004240 5.79 1.81 20160415 004241 5.60 1.85 20160415 004242 5.42 1.90 20160415 004243 5.81 1.99 20160415 004244 6.21 2.09 20160415 004245 6.67 2.19 20160415 004246 7.06 2.28 20160415 004247 7.40 2.35 20160415 004248 7.82 2.44 20160415 004249 8.19 2.52 20160415 004250 8.55 2.61 20160415 004251 8.91 2.69 20160415 004252 9.23 2.77 20160415 004253 9.36 2.81 20160415 004254 9.53 2.84 20160415 004255 9.73 2.88 20160415 004256 10.00 2.91 20160415 004257 10.27 2.95 20160415 004258 10.56 2.98 20160415 004259 10.89 3.01 20160415 004300 11.21 3.04 20160415 004301 11.48 3.06 20160415 004302 11.83 3.08 20160415 004303 12.04 3.08 20160415 004305 12.19 3.05 20160415 004306 12.37 3.02 20160415 004307 12.57 2.99 20160415 004308 12.80 2.97 20160415 004309 13.05 2.95 20160415 004310 13.22 2.92 20160415 004311 13.50 2.91 20160415 004312 13.80 2.89 20160415 004313 14.08 2.87 20160415 004314 14.14 2.85 20160415 004315 13.81 2.79 20160415 004316 13.42 2.74 20160415 004317 13.08 2.69 20160415 004318 12.77 2.65 20160415 004319 12.40 2.59 20160415 004320 11.95 2.54 20160415 004321 11.56 2.49 20160415 004322 11.15 2.44 20160415 004323 10.65 2.38 20160415 004324 10.28 2.34 20160415 004325 10.21 2.33 20160415 004326 10.15 2.32 20160415 004327 10.19 2.30 20160415 004328 10.33 2.29 20160415 004329 10.49 2.28 20160415 004330 10.69 2.27 20160415 004331 10.91 2.26 20160415 004332 11.14 2.25 20160415 004333 11.40 2.24 20160415 004334 11.72 2.22 20160415 004335 11.84 2.24 20160415 004336 11.97 2.26 20160415 004337 12.08 2.29 20160415 004338 12.20 2.31 20160415 004339 12.27 2.34 20160415 004340 12.33 2.38 20160415 004341 12.38 2.41 20160415 004342 12.41 2.45 20160415 004343 12.42 2.49 20160415 004344 12.41 2.52 20160415 004345 12.04 2.54 20160415 004346 11.42 2.54 20160415 004347 10.80 2.55 20160415 004348 10.18 2.55 20160415 004349 9.59 2.55 20160415 004350 9.07 2.55 20160415 004351 8.64 2.54 20160415 004352 8.29 2.54 20160415 004353 8.08 2.53 20160415 004355 7.88 2.53 20160415 004356 8.01 2.52 20160415 004357 8.38 2.52 20160415 004358 8.75 2.51 20160415 004359 9.12 2.51 20160415 004400 9.49 2.51 20160415 004401 9.90 2.50 20160415 004402 10.26 2.50 20160415 004403 10.61 2.49 20160415 004404 10.91 2.49 20160415 004405 11.25 2.48 20160415 004406 11.60 2.48 20160415 004407 11.78 2.47 20160415 004408 11.94 2.47 20160415 004409 12.08 2.46 20160415 004410 12.20 2.45 20160415 004411 12.32 2.45 20160415 004412 12.40 2.44 20160415 004413 12.46 2.43 20160415 004414 12.52 2.43 20160415 004415 12.57 2.42 20160415 004416 12.64 2.42 20160415 004417 12.62 2.41 20160415 004418 12.58 2.40 20160415 004419 12.53 2.38 20160415 004420 12.46 2.37 20160415 004421 12.37 2.36 20160415 004422 12.23 2.34 20160415 004423 12.10 2.32 20160415 004424 11.95 2.30 20160415 004425 11.79 2.29 20160415 004426 11.59 2.27 20160415 004427 11.22 2.26 20160415 004428 10.77 2.24 20160415 004429 10.39 2.24 20160415 004430 10.03 2.23 20160415 004431 9.69 2.22 20160415 004432 9.37 2.22 20160415 004433 9.06 2.21 20160415 004434 8.77 2.21 20160415 004435 8.48 2.21 20160415 004436 8.19 2.20 20160415 004437 7.83 2.17 20160415 004438 7.45 2.14 20160415 004439 7.08 2.12 20160415 004440 6.71 2.09 20160415 004441 6.35 2.08 20160415 004442 5.93 2.06 20160415 004443 5.57 2.05 20160415 004444 5.21 2.04 20160415 004446 4.85 2.04 20160415 004447 4.50 2.04 20160415 004448 4.34 2.05 20160415 004449 4.33 2.06 20160415 004450 4.32 2.07 20160415 004451 4.31 2.08 20160415 004452 4.36 2.09 20160415 004453 4.43 2.10 20160415 004454 4.52 2.10 20160415 004455 4.62 2.10 20160415 004456 4.73 2.10 20160415 004457 4.86 2.10 20160415 004458 4.96 2.10 20160415 004459 4.98 2.09 20160415 004500 4.98 2.08 20160415 004501 4.97 2.07 20160415 004502 4.95 2.06 20160415 004503 4.95 2.06 20160415 004504 4.96 2.05 20160415 004505 4.97 2.05 20160415 004506 4.98 2.05 20160415 004507 4.99 2.05 20160415 004508 4.94 2.05 20160415 004509 4.63 2.03 20160415 004510 4.32 2.02 20160415 004511 3.94 2.00 20160415 004512 3.61 1.98 20160415 004513 3.28 1.96 20160415 004514 2.94 1.94 20160415 004515 2.59 1.91 20160415 004516 2.28 1.89 20160415 004517 1.91 1.86 20160415 004518 1.55 1.84 20160415 004519 1.48 1.84 20160415 004520 1.44 1.84 20160415 004521 1.45 1.85 20160415 004522 1.49 1.86 20160415 004523 1.57 1.87 20160415 004524 1.68 1.88 20160415 004525 1.84 1.89 20160415 004526 1.99 1.90 20160415 004527 2.14 1.90 20160415 004528 2.29 1.91 20160415 004529 2.50 1.89 20160415 004530 2.73 1.88 20160415 004531 2.93 1.86 20160415 004532 3.20 1.85 20160415 004533 3.48 1.83 20160415 004534 3.79 1.81 20160415 004535 4.11 1.80 20160415 004537 4.46 1.79 20160415 004538 4.82 1.77 20160415 004539 5.19 1.76 20160415 004540 5.57 1.73 20160415 004541 5.92 1.71 20160415 004542 6.26 1.69 20160415 004543 6.58 1.67 20160415 004544 6.88 1.65 20160415 004545 7.16 1.64 20160415 004546 7.44 1.62 20160415 004547 7.68 1.61 20160415 004548 7.91 1.60 20160415 004549 8.07 1.60 20160415 004550 8.01 1.59 20160415 004551 7.77 1.58 20160415 004552 7.54 1.58 20160415 004553 7.31 1.57 20160415 004554 7.08 1.56 20160415 004555 6.86 1.56 20160415 004556 6.65 1.55 20160415 004557 6.43 1.54 20160415 004558 6.23 1.54 20160415 004559 6.04 1.53 20160415 004600 6.05 1.52 20160415 004601 6.20 1.52 20160415 004602 6.36 1.51 20160415 004603 6.55 1.50 20160415 004604 6.74 1.49 20160415 004605 6.95 1.48 20160415 004606 7.18 1.47 20160415 004607 7.38 1.46 20160415 004608 7.62 1.45 20160415 004609 7.88 1.44 20160415 004610 8.09 1.44 20160415 004611 8.20 1.43 20160415 004612 8.31 1.43 20160415 004613 8.40 1.42 20160415 004614 8.47 1.42 20160415 004615 8.50 1.42 20160415 004616 8.53 1.42 20160415 004617 8.54 1.41 20160415 004618 8.56 1.41 20160415 004619 8.56 1.41 20160415 004620 8.58 1.41 20160415 004621 8.62 1.41 20160415 004622 8.66 1.41 20160415 004623 8.71 1.42 20160415 004624 8.77 1.42 20160415 004625 8.83 1.43 20160415 004627 8.90 1.45 20160415 004628 8.96 1.46 20160415 004629 9.04 1.47 20160415 004630 9.13 1.49 20160415 004631 9.20 1.50 20160415 004632 9.16 1.51 20160415 004633 9.10 1.52 20160415 004634 9.01 1.52 20160415 004635 8.91 1.53 20160415 004636 8.79 1.54 20160415 004637 8.66 1.54 20160415 004638 8.51 1.54 20160415 004639 8.33 1.55 20160415 004640 8.13 1.56 20160415 004641 7.87 1.55 20160415 004642 7.39 1.54 20160415 004643 6.93 1.53 20160415 004644 6.49 1.52 20160415 004645 6.06 1.50 20160415 004646 5.64 1.49 20160415 004647 5.25 1.48 20160415 004648 4.87 1.47 20160415 004649 4.51 1.46 20160415 004650 4.16 1.44 20160415 004651 3.89 1.43 20160415 004652 3.89 1.41 20160415 004653 3.89 1.39 20160415 004654 3.91 1.37 20160415 004655 3.94 1.35 20160415 004656 3.98 1.33 20160415 004657 4.03 1.32 20160415 004658 4.09 1.31 20160415 004659 4.11 1.30 20160415 004700 4.19 1.29 20160415 004701 4.28 1.28 20160415 004702 4.24 1.30 20160415 004703 4.20 1.32 20160415 004704 4.17 1.34 20160415 004705 4.15 1.36 20160415 004706 4.15 1.39 20160415 004707 4.13 1.41 20160415 004708 4.15 1.44 20160415 004709 4.19 1.46 20160415 004710 4.26 1.48 20160415 004711 4.35 1.49 20160415 004712 4.09 1.50 20160415 004713 3.83 1.51 20160415 004714 3.59 1.51 20160415 004715 3.36 1.52 20160415 004716 3.14 1.53 20160415 004718 2.94 1.55 20160415 004719 2.77 1.56 20160415 004720 2.63 1.58 20160415 004721 2.53 1.60 20160415 004722 2.49 1.62 20160415 004723 2.47 1.63 20160415 004724 2.45 1.64 20160415 004725 2.43 1.65 20160415 004726 2.41 1.66 20160415 004727 2.41 1.67 20160415 004728 2.43 1.68 20160415 004729 2.46 1.69 20160415 004730 2.52 1.70 20160415 004731 2.61 1.71 20160415 004732 2.73 1.72 20160415 004733 2.92 1.71 20160415 004734 3.14 1.69 20160415 004735 3.36 1.68 20160415 004736 3.59 1.66 20160415 004737 3.82 1.64 20160415 004738 4.06 1.63 20160415 004739 4.29 1.62 20160415 004740 4.53 1.61 20160415 004741 4.78 1.60 20160415 004742 5.02 1.59 20160415 004743 4.93 1.61 20160415 004744 4.75 1.63 20160415 004745 4.55 1.65 20160415 004746 4.36 1.67 20160415 004747 4.16 1.69 20160415 004748 3.96 1.70 20160415 004749 3.79 1.72 20160415 004750 3.62 1.73 20160415 004751 3.47 1.74 20160415 004752 3.35 1.75 20160415 004753 3.20 1.75 20160415 004754 3.04 1.75 20160415 004755 2.88 1.75 20160415 004756 2.72 1.75 20160415 004757 2.56 1.76 20160415 004758 2.42 1.76 20160415 004759 2.26 1.76 20160415 004800 2.14 1.76 20160415 004801 2.03 1.76 20160415 004802 1.93 1.76 20160415 004803 2.11 1.76 20160415 004804 2.46 1.76 20160415 004805 2.80 1.77 20160415 004806 3.13 1.77 20160415 004807 3.46 1.77 20160415 004809 3.77 1.78 20160415 004810 4.08 1.78 20160415 004811 4.37 1.78 20160415 004812 4.66 1.78 20160415 004813 4.94 1.78 20160415 004814 5.03 1.79 20160415 004815 5.01 1.81 20160415 004816 5.01 1.82 20160415 004817 5.01 1.84 20160415 004818 5.02 1.86 20160415 004819 5.04 1.89 20160415 004820 5.07 1.91 20160415 004821 5.10 1.93 20160415 004822 5.14 1.96 20160415 004823 5.19 1.99 20160415 004824 5.19 2.00 20160415 004825 5.17 1.99 20160415 004826 5.14 1.98 20160415 004827 5.12 1.96 20160415 004828 5.01 1.93 20160415 004829 4.92 1.91 20160415 004830 4.84 1.89 20160415 004831 4.82 1.87 20160415 004832 4.78 1.85 20160415 004833 4.75 1.83 20160415 004834 4.73 1.82 20160415 004835 4.71 1.83 20160415 004836 4.70 1.83 20160415 004837 4.69 1.83 20160415 004838 4.71 1.83 20160415 004839 4.71 1.83 20160415 004840 4.70 1.84 20160415 004841 4.69 1.84 20160415 004842 4.68 1.84 20160415 004843 4.67 1.84 20160415 004844 4.69 1.85 20160415 004845 4.79 1.86 20160415 004846 4.86 1.87 20160415 004847 4.95 1.87 20160415 004848 5.05 1.88 20160415 004849 5.16 1.88 20160415 004850 5.29 1.88 20160415 004851 5.45 1.88 20160415 004852 5.60 1.88 20160415 004853 5.77 1.88 20160415 004854 6.07 1.89 20160415 004855 6.52 1.92 20160415 004856 6.96 1.95 20160415 004857 7.40 1.98 20160415 004859 7.83 2.01 20160415 004900 8.26 2.03 20160415 004901 8.69 2.06 20160415 004902 9.02 2.08 20160415 004903 9.43 2.10 20160415 004904 9.82 2.12 20160415 004905 10.02 2.13 20160415 004906 9.93 2.12 20160415 004907 9.87 2.11 20160415 004908 9.84 2.10 20160415 004909 9.83 2.09 20160415 004910 9.84 2.07 20160415 004911 9.85 2.06 20160415 004912 9.91 2.04 20160415 004913 10.00 2.02 20160415 004914 10.12 2.00 20160415 004915 10.25 1.98 20160415 004916 10.36 1.97 20160415 004917 10.42 1.96 20160415 004918 10.51 1.95 20160415 004919 10.58 1.95 20160415 004920 10.64 1.94 20160415 004921 10.68 1.94 20160415 004922 10.71 1.93 20160415 004923 10.71 1.94 20160415 004924 10.71 1.94 20160415 004925 10.71 1.94 20160415 004926 10.70 1.94 20160415 004927 10.67 1.94 20160415 004928 10.63 1.94 20160415 004929 10.59 1.94 20160415 004930 10.53 1.94 20160415 004931 10.46 1.94 20160415 004932 10.38 1.94 20160415 004933 10.29 1.94 20160415 004934 10.22 1.95 20160415 004935 10.32 1.94 20160415 004936 10.76 1.93 20160415 004937 11.23 1.91 20160415 004938 11.70 1.90 20160415 004939 12.19 1.88 20160415 004940 12.71 1.86 20160415 004941 13.21 1.84 20160415 004942 13.70 1.82 20160415 004943 14.19 1.79 20160415 004944 14.67 1.77 20160415 004945 15.07 1.75 20160415 004946 15.27 1.74 20160415 004947 15.52 1.73 20160415 004948 15.80 1.72 20160415 004950 16.12 1.71 20160415 004951 16.47 1.71 20160415 004952 16.80 1.71 20160415 004953 17.09 1.72 20160415 004954 17.36 1.73 20160415 004955 17.59 1.73 20160415 004956 17.34 1.75 20160415 004957 16.43 1.77 20160415 004958 15.46 1.79 20160415 004959 14.49 1.81 20160415 005000 13.52 1.83 20160415 005001 12.54 1.84 20160415 005002 11.61 1.86 20160415 005003 10.63 1.87 20160415 005004 9.64 1.88 20160415 005005 8.67 1.89 20160415 005006 8.12 1.89 20160415 005007 8.28 1.88 20160415 005008 8.40 1.87 20160415 005009 8.53 1.86 20160415 005010 8.67 1.85 20160415 005011 8.82 1.85 20160415 005012 8.97 1.85 20160415 005013 9.17 1.84 20160415 005014 9.32 1.84 20160415 005015 9.48 1.85 20160415 005016 9.64 1.84 20160415 005017 9.84 1.83 20160415 005018 10.08 1.81 20160415 005019 10.31 1.79 20160415 005020 10.54 1.77 20160415 005021 10.81 1.75 20160415 005022 11.13 1.73 20160415 005023 11.49 1.72 20160415 005024 11.91 1.71 20160415 005025 12.39 1.70 20160415 005026 12.61 1.70 20160415 005027 12.43 1.70 20160415 005028 12.24 1.70 20160415 005029 12.23 1.69 20160415 005030 12.32 1.69 20160415 005031 12.49 1.69 20160415 005032 12.76 1.68 20160415 005033 12.89 1.67 20160415 005034 13.29 1.66 20160415 005035 13.75 1.65 20160415 005036 13.92 1.64 20160415 005037 13.50 1.64 20160415 005038 12.81 1.64 20160415 005040 12.29 1.64 20160415 005041 11.70 1.64 20160415 005042 11.06 1.64 20160415 005043 10.36 1.64 20160415 005044 9.48 1.64 20160415 005046 7.91 1.64 20160415 005047 7.47 1.64 20160415 005048 7.35 1.64 20160415 005049 7.18 1.64 20160415 005050 7.00 1.64 20160415 005051 6.79 1.64 20160415 005052 6.54 1.64 20160415 005053 6.32 1.64 20160415 005055 5.56 1.65 20160415 005056 5.07 1.65 20160415 005057 4.67 1.65 20160415 005058 4.63 1.65 20160415 005059 4.46 1.65 20160415 005100 4.32 1.66 20160415 005101 4.20 1.66 20160415 005102 4.13 1.66 20160415 005103 4.22 1.66 20160415 005105 4.30 1.67 20160415 005106 4.42 1.67 20160415 005107 4.51 1.67 20160415 005109 4.49 1.67 20160415 005110 4.49 1.68 20160415 005111 4.52 1.68 20160415 005112 4.57 1.68 20160415 005114 4.69 1.68 20160415 005115 4.78 1.69 20160415 005116 4.65 1.69 20160415 005117 4.48 1.69 20160415 005118 4.03 1.69 20160415 005124 2.99 1.69 20160415 005125 3.08 1.68 20160415 005126 3.20 1.68 20160415 005127 3.48 1.68 20160415 005128 3.88 1.67 20160415 005129 4.27 1.66 20160415 005131 4.64 1.65 20160415 005132 4.95 1.63 20160415 005133 5.30 1.62 20160415 005134 5.62 1.60 20160415 005135 5.92 1.58 20160415 005136 6.20 1.56 20160415 005137 6.44 1.54 20160415 005138 6.65 1.53 20160415 005139 6.83 1.54 20160415 005140 7.01 1.55 20160415 005141 7.18 1.57 20160415 005142 7.40 1.58 20160415 005143 7.63 1.60 20160415 005144 7.88 1.62 20160415 005145 7.99 1.65 20160415 005146 8.12 1.67 20160415 005147 8.21 1.69 20160415 005148 8.07 1.71 20160415 005149 7.62 1.71 20160415 005150 7.20 1.70 20160415 005151 6.83 1.70 20160415 005152 6.47 1.69 20160415 005153 6.15 1.68 20160415 005154 5.88 1.67 20160415 005155 5.62 1.66 20160415 005156 5.41 1.65 20160415 005157 5.25 1.63 20160415 005158 5.10 1.62 20160415 005159 4.89 1.63 20160415 005200 4.64 1.64 20160415 005201 4.41 1.65 20160415 005202 4.16 1.67 20160415 005203 3.91 1.68 20160415 005204 3.65 1.70 20160415 005205 3.38 1.71 20160415 005206 3.12 1.73 20160415 005207 2.86 1.75 20160415 005208 2.68 1.77 20160415 005209 2.61 1.77 20160415 005210 2.53 1.78 20160415 005211 2.45 1.78 20160415 005212 2.37 1.79 20160415 005213 2.38 1.79 20160415 005214 2.35 1.79 20160415 005215 2.32 1.79 20160415 005216 2.26 1.80 20160415 005217 2.18 1.81 20160415 005218 2.01 1.81 20160415 005219 1.80 1.82 20160415 005220 1.75 1.82 20160415 005222 1.86 1.83 20160415 005223 2.09 1.83 20160415 005224 2.34 1.84 20160415 005225 2.70 1.84 20160415 005226 3.09 1.85 20160415 005227 3.49 1.86 20160415 005228 3.90 1.86 20160415 005229 4.01 1.87 20160415 005230 3.76 1.87 20160415 005231 3.46 1.88 20160415 005232 3.11 1.89 20160415 005233 2.73 1.90 20160415 005234 2.32 1.90 20160415 005235 1.92 1.91 20160415 005236 1.59 1.92 20160415 005237 1.47 1.92 20160415 005238 1.67 1.93 20160415 005239 2.07 1.93 20160415 005240 2.46 1.92 20160415 005241 2.92 1.91 20160415 005242 3.38 1.89 20160415 005243 3.95 1.88 20160415 005244 4.52 1.86 20160415 005245 5.09 1.85 20160415 005246 5.67 1.84 20160415 005247 6.27 1.83 20160415 005248 6.83 1.82 20160415 005249 6.81 1.83 20160415 005250 6.05 1.88 20160415 005251 5.43 1.92 20160415 005252 5.00 1.96 20160415 005253 4.80 2.00 20160415 005254 4.88 2.04 20160415 005255 5.22 2.07 20160415 005257 6.42 2.14 20160415 005258 7.25 2.17 20160415 005259 8.05 2.19 20160415 005300 8.74 2.20 20160415 005301 9.38 2.21 20160415 005302 10.15 2.22 20160415 005303 10.95 2.24 20160415 005304 11.77 2.25 20160415 005305 12.61 2.27 20160415 005306 13.38 2.29 20160415 005307 14.24 2.31 20160415 005308 15.12 2.34 20160415 005312 15.25 2.36 20160415 005313 15.05 2.36 20160415 005314 14.88 2.37 20160415 005315 14.75 2.37 20160415 005316 14.66 2.37 20160415 005318 14.52 2.38 20160415 005319 14.49 2.38 20160415 005320 14.44 2.38 20160415 005321 14.33 2.38 20160415 005322 14.25 2.38 20160415 005323 14.20 2.38 20160415 005324 14.19 2.38 20160415 005325 14.21 2.38 20160415 005326 14.24 2.38 20160415 005327 14.33 2.38 20160415 005328 14.48 2.38 20160415 005329 14.66 2.38 20160415 005330 14.82 2.39 20160415 005331 14.80 2.40 20160415 005332 14.81 2.42 20160415 005333 14.79 2.45 20160415 005334 14.75 2.47 20160415 005335 14.68 2.49 20160415 005336 14.55 2.52 20160415 005337 14.43 2.54 20160415 005338 14.27 2.57 20160415 005339 14.15 2.60 20160415 005340 14.19 2.61 20160415 005341 14.39 2.61 20160415 005342 14.63 2.62 20160415 005343 14.86 2.62 20160415 005344 15.08 2.63 20160415 005345 15.30 2.64 20160415 005346 15.49 2.65 20160415 005347 15.70 2.66 20160415 005348 15.90 2.67 20160415 005349 16.10 2.69 20160415 005350 16.28 2.71 20160415 005351 16.42 2.72 20160415 005352 16.56 2.74 20160415 005353 16.68 2.75 20160415 005354 16.78 2.77 20160415 005355 16.86 2.78 20160415 005356 16.93 2.78 20160415 005357 16.97 2.79 20160415 005358 16.99 2.80 20160415 005359 16.99 2.80 20160415 005400 16.98 2.80 20160415 005401 17.01 2.80 20160415 005403 17.06 2.80 20160415 005404 17.14 2.80 20160415 005405 17.28 2.79 20160415 005406 17.45 2.79 20160415 005407 17.63 2.79 20160415 005408 17.73 2.78 20160415 005409 17.82 2.78 20160415 005410 17.89 2.78 20160415 005411 17.79 2.77 20160415 005412 17.46 2.74 20160415 005413 17.12 2.72 20160415 005414 16.79 2.69 20160415 005415 16.48 2.67 20160415 005416 16.18 2.64 20160415 005417 15.91 2.62 20160415 005418 15.64 2.60 20160415 005419 15.38 2.57 20160415 005420 15.14 2.55 20160415 005421 14.91 2.53 20160415 005422 14.66 2.53 20160415 005423 14.43 2.53 20160415 005424 14.22 2.53 20160415 005425 14.02 2.53 20160415 005426 13.84 2.53 20160415 005427 13.68 2.53 20160415 005428 13.50 2.53 20160415 005429 13.36 2.53 20160415 005430 13.24 2.54 20160415 005431 13.17 2.53 20160415 005432 13.16 2.51 20160415 005433 13.11 2.49 20160415 005434 13.09 2.47 20160415 005435 12.97 2.45 20160415 005436 12.79 2.43 20160415 005437 12.62 2.41 20160415 005438 12.45 2.39 20160415 005439 12.35 2.37 20160415 005440 12.21 2.35 20160415 005441 12.13 2.36 20160415 005442 12.14 2.41 20160415 005443 12.16 2.45 20160415 005444 12.23 2.50 20160415 005445 12.27 2.55 20160415 005446 12.32 2.59 20160415 005447 12.38 2.64 20160415 005448 12.46 2.68 20160415 005449 12.54 2.73 20160415 005450 12.65 2.78 20160415 005451 12.63 2.80 20160415 005453 12.44 2.80 20160415 005454 12.25 2.80 20160415 005455 12.08 2.80 20160415 005456 11.91 2.79 20160415 005457 11.76 2.79 20160415 005458 11.61 2.79 20160415 005459 11.47 2.79 20160415 005500 11.34 2.79 20160415 005501 11.21 2.78 20160415 005502 11.10 2.78 20160415 005503 10.98 2.78 20160415 005504 10.88 2.77 20160415 005505 10.81 2.77 20160415 005506 10.79 2.76 20160415 005507 10.80 2.76 20160415 005508 10.86 2.75 20160415 005509 10.91 2.75 20160415 005510 11.03 2.74 20160415 005511 11.19 2.74 20160415 005512 11.31 2.72 20160415 005513 11.32 2.70 20160415 005514 11.33 2.67 20160415 005515 11.29 2.65 20160415 005516 11.30 2.62 20160415 005517 11.31 2.60 20160415 005518 11.33 2.57 20160415 005519 11.35 2.55 20160415 005520 11.37 2.52 20160415 005521 11.37 2.50 20160415 005522 11.34 2.48 20160415 005523 11.20 2.46 20160415 005524 11.04 2.44 20160415 005525 10.87 2.41 20160415 005526 10.68 2.39 20160415 005527 10.48 2.36 20160415 005528 10.26 2.33 20160415 005529 10.03 2.30 20160415 005530 9.80 2.27 20160415 005531 9.66 2.25 20160415 005532 9.61 2.25 20160415 005533 9.66 2.25 20160415 005534 9.71 2.25 20160415 005535 9.70 2.25 20160415 005536 9.74 2.24 20160415 005537 9.78 2.23 20160415 005538 9.82 2.22 20160415 005539 9.85 2.20 20160415 005540 9.88 2.18 20160415 005541 9.87 2.16 20160415 005542 9.85 2.14 20160415 005544 9.68 2.13 20160415 005545 9.51 2.13 20160415 005546 9.32 2.12 20160415 005547 9.12 2.12 20160415 005548 8.91 2.11 20160415 005549 8.70 2.11 20160415 005550 8.47 2.11 20160415 005551 8.23 2.10 20160415 005552 7.99 2.09 20160415 005553 7.77 2.09 20160415 005554 7.67 2.08 20160415 005555 7.57 2.08 20160415 005556 7.47 2.07 20160415 005557 7.37 2.08 20160415 005558 7.26 2.08 20160415 005559 7.14 2.08 20160415 005600 7.03 2.09 20160415 005601 6.93 2.09 20160415 005602 6.85 2.10 20160415 005603 6.77 2.10 20160415 005604 6.72 2.11 20160415 005605 6.69 2.12 20160415 005606 6.68 2.13 20160415 005607 6.67 2.13 20160415 005608 6.69 2.14 20160415 005609 6.72 2.15 20160415 005610 6.77 2.16 20160415 005611 6.84 2.16 20160415 005612 6.93 2.17 20160415 005613 7.06 2.18 20160415 005614 7.37 2.18 20160415 005615 7.68 2.19 20160415 005616 7.98 2.20 20160415 005617 8.27 2.20 20160415 005618 8.56 2.21 20160415 005619 8.83 2.21 20160415 005620 9.10 2.22 20160415 005621 9.36 2.23 20160415 005622 9.61 2.23 20160415 005623 9.81 2.24 20160415 005624 9.83 2.27 20160415 005625 9.81 2.30 20160415 005626 9.76 2.33 20160415 005627 9.72 2.36 20160415 005628 9.69 2.39 20160415 005629 9.67 2.42 20160415 005630 9.65 2.44 20160415 005631 9.66 2.47 20160415 005632 9.66 2.49 20160415 005633 9.66 2.51 20160415 005635 9.77 2.52 20160415 005636 9.89 2.53 20160415 005637 10.02 2.54 20160415 005638 10.16 2.56 20160415 005639 10.30 2.58 20160415 005640 10.45 2.60 20160415 005641 10.60 2.62 20160415 005642 10.76 2.64 20160415 005643 10.92 2.66 20160415 005644 11.08 2.69 20160415 005645 11.22 2.70 20160415 005646 11.37 2.72 20160415 005647 11.54 2.73 20160415 005648 11.72 2.74 20160415 005649 11.91 2.75 20160415 005650 12.11 2.75 20160415 005651 12.32 2.76 20160415 005652 12.50 2.75 20160415 005653 12.62 2.75 20160415 005654 12.76 2.74 20160415 005655 12.61 2.74 20160415 005656 12.46 2.73 20160415 005657 12.33 2.73 20160415 005658 12.21 2.73 20160415 005659 12.09 2.73 20160415 005700 11.98 2.73 20160415 005701 11.88 2.73 20160415 005702 11.78 2.74 20160415 005703 11.68 2.74 20160415 005704 11.58 2.75 20160415 005705 11.55 2.77 20160415 005706 11.55 2.79 20160415 005707 11.57 2.82 20160415 005708 11.59 2.84 20160415 005709 11.61 2.86 20160415 005710 11.65 2.88 20160415 005711 11.69 2.90 20160415 005712 11.75 2.92 20160415 005713 11.83 2.95 20160415 005714 11.91 2.97 20160415 005715 11.81 2.96 20160415 005716 11.67 2.93 20160415 005717 11.52 2.91 20160415 005718 11.39 2.89 20160415 005719 11.26 2.86 20160415 005720 11.13 2.85 20160415 005721 11.01 2.83 20160415 005722 10.88 2.82 20160415 005723 10.75 2.81 20160415 005725 10.61 2.81 20160415 005726 10.47 2.81 20160415 005727 10.30 2.81 20160415 005728 10.12 2.81 20160415 005729 9.95 2.81 20160415 005730 9.74 2.81 20160415 005731 9.52 2.80 20160415 005732 9.27 2.79 20160415 005733 9.01 2.78 20160415 005734 8.74 2.77 20160415 005735 8.45 2.76 20160415 005736 8.33 2.76 20160415 005737 8.36 2.78 20160415 005738 8.42 2.80 20160415 005739 8.51 2.82 20160415 005740 8.63 2.84 20160415 005741 8.79 2.87 20160415 005742 8.98 2.89 20160415 005743 9.20 2.92 20160415 005744 9.46 2.95 20160415 005745 9.67 2.96 20160415 005746 9.75 2.95 20160415 005747 9.73 2.93 20160415 005748 9.69 2.91 20160415 005749 9.63 2.89 20160415 005750 9.56 2.87 20160415 005751 9.47 2.86 20160415 005752 9.37 2.86 20160415 005753 9.26 2.85 20160415 005754 9.12 2.85 20160415 005755 8.97 2.86 20160415 005756 8.68 2.86 20160415 005757 8.22 2.86 20160415 005758 7.76 2.85 20160415 005759 7.32 2.84 20160415 005800 6.88 2.83 20160415 005801 6.49 2.82 20160415 005802 6.08 2.81 20160415 005803 5.69 2.80 20160415 005804 5.32 2.78 20160415 005805 4.97 2.76 20160415 005806 4.92 2.76 20160415 005807 5.29 2.78 20160415 005808 5.69 2.80 20160415 005809 6.12 2.82 20160415 005810 6.59 2.84 20160415 005811 7.06 2.87 20160415 005812 7.43 2.88 20160415 005813 7.87 2.90 20160415 005814 8.31 2.92 20160415 005816 8.74 2.94 20160415 005817 9.02 2.95 20160415 005818 8.74 2.95 20160415 005819 8.47 2.95 20160415 005820 8.20 2.94 20160415 005821 7.94 2.94 20160415 005822 7.69 2.94 20160415 005823 7.44 2.94 20160415 005824 7.21 2.94 20160415 005825 6.98 2.93 20160415 005826 6.76 2.93 20160415 005827 6.53 2.93 20160415 005828 6.22 2.93 20160415 005829 5.92 2.92 20160415 005830 5.70 2.92 20160415 005831 5.42 2.92 20160415 005832 5.15 2.92 20160415 005833 4.89 2.91 20160415 005834 4.65 2.91 20160415 005835 4.42 2.91 20160415 005836 4.18 2.90 20160415 005837 3.98 2.90 20160415 005838 4.19 2.90 20160415 005839 4.57 2.90 20160415 005840 5.07 2.91 20160415 005841 5.66 2.91 20160415 005842 6.29 2.92 20160415 005843 6.95 2.93 20160415 005844 7.62 2.94 20160415 005845 8.27 2.95 20160415 005846 8.79 2.97 20160415 005847 9.44 2.98 20160415 005848 9.24 3.00 20160415 005849 8.84 3.01 20160415 005850 8.46 3.03 20160415 005851 8.11 3.04 20160415 005852 7.78 3.04 20160415 005853 7.47 3.05 20160415 005854 7.20 3.06 20160415 005855 6.97 3.06 20160415 005856 6.77 3.06 20160415 005857 6.62 3.06 20160415 005858 5.94 3.04 20160415 005859 5.23 3.01 20160415 005900 4.71 2.99 20160415 005901 4.54 2.97 20160415 005902 4.64 2.94 20160415 005903 5.03 2.92 20160415 005904 5.65 2.89 20160415 005905 6.42 2.86 20160415 005907 7.27 2.84 20160415 005908 8.18 2.81 20160415 005909 9.41 2.71 20160415 005910 11.31 2.56 20160415 005911 13.58 2.41 20160415 005912 16.08 2.26 20160415 005913 18.71 2.11 20160415 005914 21.46 1.96 20160415 005915 24.29 1.81 20160415 005916 26.59 1.68 20160415 005917 29.52 1.53 20160415 005918 32.49 1.38 20160415 005919 33.02 1.29 20160415 005920 29.85 1.31 20160415 005921 26.68 1.32 20160415 005922 23.51 1.33 20160415 005923 20.35 1.35 20160415 005924 17.19 1.37 20160415 005925 13.98 1.39 20160415 005926 10.75 1.42 20160415 005927 7.52 1.44 20160415 005928 4.93 1.46 20160415 005929 2.09 1.50 20160415 005930 0.32 1.61 20160415 005931 1.45 1.73 20160415 005932 3.13 1.84 20160415 005933 4.76 1.95 20160415 005934 6.36 2.06 20160415 005935 7.92 2.17 20160415 005936 9.44 2.28 20160415 005937 10.92 2.39 20160415 005938 12.36 2.49 20160415 005939 13.43 2.59 20160415 005940 13.42 2.63 20160415 005941 13.43 2.66 20160415 005942 13.44 2.70 20160415 005943 13.46 2.73 20160415 005944 13.48 2.77 20160415 005945 13.50 2.80 20160415 005946 13.49 2.83 20160415 005947 13.53 2.85 20160415 005948 13.56 2.87 20160415 005949 13.57 2.90 20160415 005950 13.51 2.92 20160415 005951 13.45 2.93 20160415 005952 13.37 2.95 20160415 005953 13.33 2.97 20160415 005954 13.30 2.99 20160415 005955 13.28 3.01 20160415 005957 13.26 3.03 20160415 005958 13.25 3.05 20160415 005959 13.20 3.07 20160415 010000 3.50 2.89 20160415 010001 3.47 2.89 20160415 010002 3.46 2.90 20160415 010003 3.44 2.90 20160415 010004 3.43 2.90 20160415 010005 3.42 2.91 20160415 010006 3.42 2.91 20160415 010007 3.42 2.91 20160415 010008 3.42 2.91 20160415 010009 3.43 2.92 20160415 010010 3.43 2.92 20160415 010012 3.51 2.92 20160415 010013 3.55 2.92 20160415 010014 3.61 2.93 20160415 010015 3.66 2.93 20160415 010016 3.72 2.93 20160415 010017 3.79 2.93 20160415 010018 3.85 2.93 20160415 010019 3.92 2.94 20160415 010020 3.99 2.94 20160415 010022 4.13 2.94 20160415 010023 4.19 2.94 20160415 010030 4.74 2.95 20160415 010031 4.82 2.96 20160415 010032 4.87 2.96 20160415 010033 4.94 2.97 20160415 010034 5.02 2.97 20160415 010035 5.08 2.98 20160415 010036 5.15 2.98 20160415 010037 5.22 2.99 20160415 010038 5.30 2.99 20160415 010039 5.37 3.00 20160415 010040 5.45 3.01 20160415 010041 5.51 3.01 20160415 010042 5.60 3.02 20160415 010043 5.71 3.03 20160415 010044 5.81 3.03 20160415 010045 5.93 3.04 20160415 010046 6.04 3.05 20160415 010048 6.16 3.05 20160415 010049 6.28 3.06 20160415 010050 6.41 3.07 20160415 010051 6.51 3.07 20160415 010052 6.63 3.08 20160415 010053 6.73 3.08 20160415 010054 6.80 3.08 20160415 010055 6.87 3.09 20160415 010056 6.94 3.09 20160415 010057 7.01 3.09 20160415 010058 7.08 3.10 20160415 010059 7.14 3.10 20160415 010100 7.20 3.10 20160415 010101 7.28 3.11 20160415 010102 7.35 3.11 20160415 010103 7.29 3.13 20160415 010104 7.06 3.12 20160415 010105 6.84 3.12 20160415 010106 6.62 3.11 20160415 010107 6.44 3.11 20160415 010108 6.24 3.11 20160415 010109 6.05 3.11 20160415 010110 5.87 3.12 20160415 010111 5.71 3.12 20160415 010112 5.55 3.13 20160415 010113 5.43 3.14 20160415 010114 5.41 3.14 20160415 010115 5.39 3.14 20160415 010116 5.38 3.13 20160415 010117 5.38 3.13 20160415 010118 5.39 3.12 20160415 010119 5.38 3.12 20160415 010120 5.35 3.11 20160415 010121 5.31 3.10 20160415 010122 5.26 3.09 20160415 010123 5.22 3.08 20160415 010124 5.18 3.08 20160415 010125 5.12 3.08 20160415 010126 5.08 3.07 20160415 010127 5.05 3.07 20160415 010128 5.00 3.07 20160415 010129 4.96 3.07 20160415 010130 4.91 3.07 20160415 010131 4.88 3.07 20160415 010132 4.85 3.08 20160415 010133 4.80 3.08 20160415 010134 4.80 3.09 20160415 010135 4.82 3.10 20160415 010136 4.82 3.11 20160415 010138 4.86 3.11 20160415 010139 4.89 3.12 20160415 010140 4.93 3.13 20160415 010141 4.99 3.13 20160415 010142 5.07 3.14 20160415 010143 5.15 3.14 20160415 010144 5.22 3.14 20160415 010145 5.28 3.15 20160415 010146 5.22 3.15 20160415 010147 5.16 3.15 20160415 010148 5.11 3.15 20160415 010149 5.07 3.15 20160415 010150 5.04 3.15 20160415 010151 5.01 3.15 20160415 010152 4.98 3.14 20160415 010153 4.97 3.14 20160415 010154 4.96 3.13 20160415 010155 4.96 3.13 20160415 010156 5.00 3.13 20160415 010157 5.04 3.14 20160415 010158 5.09 3.15 20160415 010159 5.15 3.16 20160415 010200 5.22 3.17 20160415 010201 5.29 3.18 20160415 010202 5.37 3.20 20160415 010203 5.46 3.21 20160415 010204 5.58 3.23 20160415 010205 5.72 3.24 20160415 010206 5.89 3.24 20160415 010207 6.07 3.24 20160415 010208 6.28 3.24 20160415 010209 6.43 3.24 20160415 010210 6.64 3.25 20160415 010211 6.83 3.25 20160415 010212 7.03 3.25 20160415 010213 7.23 3.26 20160415 010214 7.44 3.27 20160415 010215 7.60 3.27 20160415 010216 7.69 3.28 20160415 010217 7.31 3.28 20160415 010218 6.92 3.28 20160415 010219 6.52 3.29 20160415 010220 6.11 3.29 20160415 010221 5.77 3.29 20160415 010222 5.35 3.29 20160415 010223 4.95 3.28 20160415 010224 4.56 3.28 20160415 010225 4.15 3.28 20160415 010226 3.75 3.28 20160415 010227 3.74 3.28 20160415 010229 3.77 3.29 20160415 010230 3.82 3.29 20160415 010231 3.91 3.29 20160415 010232 4.02 3.29 20160415 010233 4.14 3.30 20160415 010234 4.28 3.30 20160415 010235 4.45 3.29 20160415 010236 4.62 3.29 20160415 010237 4.80 3.29 20160415 010238 4.88 3.30 20160415 010239 4.89 3.31 20160415 010240 4.91 3.33 20160415 010241 4.93 3.35 20160415 010242 4.95 3.37 20160415 010243 4.97 3.39 20160415 010244 5.02 3.41 20160415 010245 5.05 3.43 20160415 010246 5.10 3.45 20160415 010247 5.13 3.47 20160415 010248 5.15 3.48 20160415 010249 5.11 3.47 20160415 010250 5.04 3.47 20160415 010251 4.98 3.47 20160415 010252 4.91 3.46 20160415 010253 4.84 3.46 20160415 010254 4.78 3.46 20160415 010255 4.69 3.46 20160415 010256 4.60 3.47 20160415 010257 4.50 3.47 20160415 010258 4.40 3.47 20160415 010259 4.40 3.48 20160415 010300 4.45 3.48 20160415 010301 4.51 3.49 20160415 010302 4.57 3.50 20160415 010303 4.70 3.50 20160415 010304 4.81 3.50 20160415 010305 4.92 3.51 20160415 010306 5.06 3.51 20160415 010307 5.18 3.51 20160415 010308 5.32 3.51 20160415 010309 5.43 3.50 20160415 010310 5.49 3.51 20160415 010311 5.58 3.52 20160415 010312 5.68 3.52 20160415 010313 5.77 3.53 20160415 010314 5.86 3.54 20160415 010315 5.97 3.55 20160415 010316 6.06 3.56 20160415 010317 6.18 3.57 20160415 010318 6.29 3.58 20160415 010320 6.37 3.59 20160415 010321 6.39 3.60 20160415 010322 6.36 3.61 20160415 010323 6.32 3.62 20160415 010324 6.30 3.62 20160415 010325 6.27 3.63 20160415 010326 6.25 3.63 20160415 010327 6.23 3.64 20160415 010328 6.22 3.65 20160415 010329 6.21 3.65 20160415 010330 6.20 3.66 20160415 010331 6.24 3.66 20160415 010332 6.32 3.68 20160415 010333 6.38 3.69 20160415 010334 6.47 3.71 20160415 010335 6.56 3.72 20160415 010336 6.64 3.74 20160415 010337 6.74 3.75 20160415 010338 6.83 3.76 20160415 010339 6.93 3.78 20160415 010340 7.03 3.79 20160415 010341 7.08 3.81 20160415 010342 6.95 3.81 20160415 010343 6.81 3.81 20160415 010344 6.69 3.81 20160415 010345 6.58 3.81 20160415 010346 6.49 3.82 20160415 010347 6.41 3.82 20160415 010348 6.34 3.83 20160415 010349 6.27 3.84 20160415 010350 6.24 3.86 20160415 010351 6.20 3.87 20160415 010352 6.23 3.88 20160415 010353 6.34 3.89 20160415 010354 6.43 3.90 20160415 010355 6.54 3.91 20160415 010356 6.65 3.92 20160415 010357 6.76 3.92 20160415 010358 6.85 3.93 20160415 010359 6.93 3.93 20160415 010400 6.98 3.93 20160415 010401 7.03 3.93 20160415 010402 7.06 3.93 20160415 010403 7.00 3.92 20160415 010404 6.94 3.92 20160415 010405 6.89 3.92 20160415 010406 6.85 3.92 20160415 010407 6.82 3.91 20160415 010408 6.81 3.91 20160415 010410 6.82 3.91 20160415 010411 6.83 3.91 20160415 010412 6.86 3.90 20160415 010413 6.91 3.90 20160415 010414 6.98 3.91 20160415 010415 7.02 3.91 20160415 010416 7.06 3.92 20160415 010417 7.09 3.93 20160415 010418 7.10 3.94 20160415 010419 7.13 3.94 20160415 010420 7.18 3.95 20160415 010421 7.24 3.96 20160415 010422 7.33 3.97 20160415 010423 7.40 3.98 20160415 010424 7.51 3.99 20160415 010425 7.65 4.00 20160415 010426 7.78 4.01 20160415 010427 7.90 4.03 20160415 010428 8.02 4.04 20160415 010429 8.12 4.05 20160415 010430 8.20 4.06 20160415 010431 8.28 4.07 20160415 010432 8.34 4.07 20160415 010433 8.40 4.08 20160415 010434 8.43 4.08 20160415 010435 8.48 4.10 20160415 010436 8.61 4.12 20160415 010437 8.70 4.14 20160415 010438 8.82 4.16 20160415 010439 8.94 4.18 20160415 010440 9.07 4.20 20160415 010441 9.16 4.22 20160415 010442 9.29 4.23 20160415 010443 9.42 4.25 20160415 010444 9.52 4.26 20160415 010445 9.66 4.28 20160415 010446 9.74 4.30 20160415 010447 9.78 4.32 20160415 010448 9.85 4.34 20160415 010449 9.94 4.37 20160415 010450 10.04 4.40 20160415 010451 10.13 4.43 20160415 010452 10.28 4.46 20160415 010453 10.43 4.48 20160415 010454 10.56 4.51 20160415 010455 10.71 4.53 20160415 010456 10.85 4.56 20160415 010457 10.90 4.56 20160415 010458 10.94 4.57 20160415 010459 10.97 4.57 20160415 010501 11.00 4.58 20160415 010502 11.02 4.58 20160415 010503 11.04 4.59 20160415 010504 11.05 4.60 20160415 010505 11.06 4.61 20160415 010506 11.07 4.62 20160415 010507 11.07 4.63 20160415 010508 11.10 4.64 20160415 010509 11.16 4.65 20160415 010510 11.23 4.66 20160415 010511 11.28 4.67 20160415 010512 11.32 4.68 20160415 010513 11.35 4.69 20160415 010514 11.36 4.71 20160415 010515 11.36 4.72 20160415 010516 11.34 4.74 20160415 010517 11.31 4.75 20160415 010518 11.27 4.77 20160415 010519 11.24 4.78 20160415 010520 11.25 4.79 20160415 010521 11.26 4.80 20160415 010522 11.29 4.80 20160415 010523 11.33 4.80 20160415 010524 11.37 4.81 20160415 010525 11.44 4.81 20160415 010526 11.55 4.81 20160415 010527 11.63 4.82 20160415 010528 11.73 4.82 20160415 010529 11.82 4.83 20160415 010530 11.83 4.83 20160415 010531 11.80 4.84 20160415 010532 11.77 4.85 20160415 010533 11.73 4.86 20160415 010534 11.66 4.87 20160415 010535 11.60 4.87 20160415 010536 11.50 4.88 20160415 010537 11.40 4.88 20160415 010538 11.31 4.88 20160415 010539 11.19 4.88 20160415 010540 11.08 4.88 20160415 010541 11.11 4.88 20160415 010542 11.15 4.88 20160415 010543 11.15 4.88 20160415 010544 11.15 4.89 20160415 010545 11.11 4.89 20160415 010546 11.06 4.89 20160415 010547 11.00 4.90 20160415 010548 10.91 4.91 20160415 010549 10.80 4.91 20160415 010550 10.68 4.93 20160415 010552 10.63 4.94 20160415 010553 10.68 4.96 20160415 010554 10.75 4.98 20160415 010555 10.80 5.00 20160415 010556 10.83 5.02 20160415 010557 10.88 5.04 20160415 010558 10.95 5.04 20160415 010559 10.99 5.05 20160415 010600 11.02 5.06 20160415 010601 11.02 5.06 20160415 010602 10.99 5.07 20160415 010603 10.97 5.07 20160415 010604 10.96 5.07 20160415 010605 10.97 5.06 20160415 010606 11.01 5.07 20160415 010607 11.04 5.07 20160415 010608 11.11 5.08 20160415 010609 11.18 5.08 20160415 010610 11.30 5.10 20160415 010611 11.43 5.11 20160415 010612 11.58 5.12 20160415 010613 11.81 5.14 20160415 010614 11.77 5.14 20160415 010615 11.62 5.15 20160415 010616 11.48 5.15 20160415 010617 11.37 5.16 20160415 010618 11.23 5.17 20160415 010619 11.07 5.18 20160415 010620 10.95 5.19 20160415 010621 10.82 5.20 20160415 010622 10.70 5.21 20160415 010623 10.57 5.23 20160415 010624 10.42 5.24 20160415 010625 10.41 5.25 20160415 010626 10.38 5.24 20160415 010627 10.34 5.24 20160415 010628 10.29 5.24 20160415 010629 10.24 5.23 20160415 010630 10.17 5.23 20160415 010631 10.08 5.23 20160415 010632 10.00 5.23 20160415 010633 9.89 5.23 20160415 010634 9.80 5.24 20160415 010635 9.67 5.24 20160415 010636 9.67 5.25 20160415 010637 9.67 5.26 20160415 010638 9.67 5.27 20160415 010639 9.67 5.28 20160415 010640 9.67 5.29 20160415 010642 9.69 5.30 20160415 010643 9.77 5.31 20160415 010644 9.83 5.32 20160415 010645 9.91 5.33 20160415 010646 9.98 5.33 20160415 010647 10.06 5.35 20160415 010648 10.08 5.35 20160415 010649 10.09 5.35 20160415 010650 10.10 5.35 20160415 010651 10.10 5.34 20160415 010652 10.13 5.35 20160415 010653 10.13 5.34 20160415 010654 10.15 5.35 20160415 010655 10.17 5.35 20160415 010656 10.17 5.35 20160415 010657 10.19 5.35 20160415 010658 10.20 5.35 20160415 010659 10.20 5.35 20160415 010700 10.21 5.35 20160415 010701 10.19 5.35 20160415 010702 10.19 5.35 20160415 010703 10.21 5.35 20160415 010704 10.19 5.35 20160415 010705 10.20 5.35 20160415 010706 10.20 5.35 20160415 010707 10.20 5.35 20160415 010708 10.20 5.35 20160415 010709 10.22 5.35 20160415 010710 10.25 5.35 20160415 010711 10.33 5.36 20160415 010712 10.39 5.36 20160415 010713 10.41 5.37 20160415 010714 10.44 5.37 20160415 010715 10.46 5.38 20160415 010716 10.47 5.39 20160415 010717 10.44 5.39 20160415 010718 10.43 5.39 20160415 010719 10.39 5.40 20160415 010720 10.35 5.40 20160415 010721 10.26 5.40 20160415 010722 10.20 5.40 20160415 010723 10.13 5.39 20160415 010724 10.12 5.38 20160415 010725 10.07 5.37 20160415 010726 10.09 5.36 20160415 010727 10.10 5.34 20160415 010728 10.15 5.34 20160415 010729 10.20 5.32 20160415 010730 10.25 5.31 20160415 010731 10.34 5.30 20160415 010733 10.35 5.28 20160415 010734 10.29 5.26 20160415 010735 10.24 5.24 20160415 010736 10.12 5.22 20160415 010737 10.03 5.20 20160415 010738 9.84 5.18 20160415 010739 9.72 5.17 20160415 010740 9.60 5.16 20160415 010741 9.53 5.15 20160415 010742 9.47 5.13 20160415 010743 9.46 5.12 20160415 010744 9.48 5.10 20160415 010745 9.53 5.08 20160415 010746 9.56 5.07 20160415 010747 9.58 5.04 20160415 010748 9.59 5.02 20160415 010749 9.58 4.99 20160415 010750 9.56 4.97 20160415 010751 9.54 4.94 20160415 010752 9.53 4.92 20160415 010753 9.54 4.89 20160415 010754 9.56 4.88 20160415 010755 9.63 4.85 20160415 010756 9.70 4.83 20160415 010757 9.78 4.80 20160415 010758 9.83 4.78 20160415 010759 9.90 4.74 20160415 010800 9.94 4.72 20160415 010801 9.98 4.69 20160415 010802 10.03 4.65 20160415 010803 10.06 4.62 20160415 010804 10.11 4.57 20160415 010805 10.13 4.54 20160415 010806 10.16 4.50 20160415 010807 10.16 4.48 20160415 010808 10.17 4.44 20160415 010809 10.15 4.41 20160415 010810 10.12 4.38 20160415 010811 10.09 4.34 20160415 010812 10.05 4.31 20160415 010813 10.00 4.26 20160415 010814 9.91 4.23 20160415 010815 9.92 4.19 20160415 010816 9.99 4.16 20160415 010817 10.06 4.14 20160415 010818 10.07 4.11 20160415 010819 10.06 4.09 20160415 010820 10.03 4.06 20160415 010821 9.98 4.03 20160415 010823 9.92 4.01 20160415 010824 9.81 3.97 20160415 010825 9.70 3.93 20160415 010826 9.54 3.88 20160415 010827 9.38 3.85 20160415 010829 8.99 3.76 20160415 010830 8.87 3.73 20160415 010831 8.77 3.69 20160415 010832 8.69 3.66 20160415 010833 8.59 3.64 20160415 010834 8.51 3.60 20160415 010835 8.45 3.58 20160415 010836 8.38 3.54 20160415 010837 8.31 3.51 20160415 010838 8.26 3.49 20160415 010839 8.22 3.45 20160415 010840 8.19 3.42 20160415 010841 8.15 3.37 20160415 010842 8.12 3.33 20160415 010843 8.10 3.30 20160415 010844 8.07 3.25 20160415 010845 8.06 3.22 20160415 010846 8.05 3.18 20160415 010847 8.06 3.14 20160415 010848 8.07 3.11 20160415 010849 8.10 3.08 20160415 010850 8.15 3.04 20160415 010851 8.21 3.01 20160415 010852 8.18 2.97 20160415 010853 8.14 2.95 20160415 010854 8.10 2.92 20160415 010855 8.07 2.89 20160415 010856 8.05 2.86 20160415 010857 8.03 2.84 20160415 010858 8.04 2.80 20160415 010859 8.05 2.77 20160415 010900 8.05 2.75 20160415 010901 8.09 2.71 20160415 010902 8.12 2.68 20160415 010903 8.13 2.65 20160415 010904 8.13 2.60 20160415 010905 8.15 2.57 20160415 010906 8.15 2.53 20160415 010907 8.19 2.48 20160415 010908 8.17 2.44 20160415 010909 8.18 2.40 20160415 010910 8.19 2.35 20160415 010911 8.19 2.31 20160415 010912 8.16 2.26 20160415 010914 8.18 2.21 20160415 010915 8.20 2.18 20160415 010916 8.26 2.15 20160415 010917 8.27 2.16 20160415 010918 8.28 2.17 20160415 010919 8.29 2.17 20160415 010920 8.29 2.18 20160415 010921 8.31 2.18 20160415 010922 8.32 2.18 20160415 010923 8.32 2.17 20160415 010924 8.34 2.16 20160415 010925 8.35 2.15 20160415 010926 8.37 2.13 20160415 010927 8.39 2.12 20160415 010928 8.45 2.11 20160415 010929 8.56 2.10 20160415 010930 8.69 2.10 20160415 010931 8.84 2.10 20160415 010932 9.04 2.10 20160415 010933 9.22 2.10 20160415 010934 9.42 2.10 20160415 010935 9.68 2.11 20160415 010936 9.89 2.11 20160415 010937 10.02 2.12 20160415 010938 10.16 2.12 20160415 010939 10.36 2.12 20160415 010940 10.43 2.12 20160415 010941 10.42 2.13 20160415 010942 10.44 2.15 20160415 010943 10.47 2.16 20160415 010944 10.50 2.16 20160415 010945 10.54 2.17 20160415 010946 10.59 2.18 20160415 010947 10.62 2.18 20160415 010948 10.65 2.19 20160415 010949 10.68 2.19 20160415 010950 10.72 2.19 20160415 010951 10.77 2.19 20160415 010952 10.87 2.19 20160415 010953 10.95 2.20 20160415 010954 11.04 2.21 20160415 010955 11.13 2.23 20160415 010956 11.27 2.25 20160415 010957 11.40 2.28 20160415 010958 11.55 2.31 20160415 010959 11.68 2.34 20160415 011000 12.57 2.40 20160415 011001 12.79 2.44 20160415 011002 12.94 2.47 20160415 011003 13.10 2.51 20160415 011005 13.18 2.55 20160415 011006 13.25 2.59 20160415 011007 13.35 2.63 20160415 011008 13.51 2.68 20160415 011009 13.66 2.71 20160415 011010 13.80 2.73 20160415 011011 13.92 2.75 20160415 011012 14.03 2.77 20160415 011013 14.16 2.80 20160415 011014 14.24 2.82 20160415 011015 14.31 2.83 20160415 011016 14.37 2.84 20160415 011017 14.29 2.86 20160415 011018 14.25 2.89 20160415 011019 14.22 2.93 20160415 011020 14.22 2.95 20160415 011021 14.20 2.98 20160415 011022 14.17 3.01 20160415 011023 14.13 3.03 20160415 011024 14.08 3.05 20160415 011025 14.03 3.07 20160415 011026 13.96 3.10 20160415 011027 13.90 3.12 20160415 011028 13.75 3.14 20160415 011029 13.65 3.16 20160415 011030 13.58 3.18 20160415 011031 13.52 3.21 20160415 011032 13.47 3.23 20160415 011033 13.44 3.24 20160415 011034 13.41 3.27 20160415 011035 13.39 3.28 20160415 011036 13.38 3.29 20160415 011037 13.40 3.30 20160415 011038 13.42 3.31 20160415 011039 13.44 3.32 20160415 011040 13.45 3.32 20160415 011041 13.45 3.33 20160415 011042 13.47 3.34 20160415 011043 13.49 3.34 20160415 011044 13.54 3.35 20160415 011045 13.59 3.34 20160415 011046 13.62 3.33 20160415 011047 13.59 3.31 20160415 011048 13.59 3.27 20160415 011049 13.63 3.26 20160415 011050 13.71 3.24 20160415 011051 13.83 3.24 20160415 011052 13.98 3.23 20160415 011053 14.11 3.24 20160415 011055 14.07 3.23 20160415 011056 14.03 3.24 20160415 011057 13.79 3.17 20160415 011058 13.58 3.12 20160415 011159 15.08 2.88 20160415 011200 14.93 2.89 20160415 011201 14.81 2.90 20160415 011202 14.71 2.91 20160415 011203 14.67 2.93 20160415 011204 14.67 2.94 20160415 011212 14.05 3.02 20160415 011213 13.88 3.03 20160415 011214 13.70 3.05 20160415 011215 13.51 3.06 20160415 011216 13.38 3.06 20160415 011217 13.21 3.06 20160415 011218 13.11 3.05 20160415 011219 13.00 3.03 20160415 011220 12.94 3.00 20160415 011221 12.73 2.96 20160415 011222 12.59 2.94 20160415 011223 12.45 2.95 20160415 011224 12.41 2.98 20160415 011225 12.07 3.01 20160415 011226 11.57 3.03 20160415 011227 11.13 3.05 20160415 011228 10.69 3.07 20160415 011229 10.41 3.06 20160415 011230 10.11 3.06 20160415 011231 9.85 3.05 20160415 011232 9.65 3.04 20160415 011233 9.50 3.03 20160415 011234 9.37 3.02 20160415 011235 9.28 3.01 20160415 011236 9.26 3.00 20160415 011237 9.34 3.01 20160415 011238 9.46 3.02 20160415 011240 9.43 3.05 20160415 011241 9.39 3.07 20160415 011243 9.34 3.08 20160415 011244 9.29 3.09 20160415 011245 9.19 3.11 20160415 011246 9.16 3.12 20160415 011247 9.19 3.13 20160415 011248 9.27 3.14 20160415 011249 9.39 3.14 20160415 011250 9.58 3.15 20160415 011251 9.83 3.16 20160415 011252 9.96 3.17 20160415 011253 10.04 3.19 20160415 011254 10.02 3.21 20160415 011255 9.99 3.23 20160415 011256 9.94 3.25 20160415 011257 9.89 3.27 20160415 011258 9.83 3.28 20160415 011259 9.89 3.28 20160415 011300 9.99 3.28 20160415 011301 10.09 3.27 20160415 011302 10.23 3.27 20160415 011303 10.36 3.27 20160415 011304 10.51 3.27 20160415 011305 10.65 3.27 20160415 011306 10.91 3.30 20160415 011307 11.20 3.32 20160415 011308 11.47 3.35 20160415 011309 11.74 3.38 20160415 011310 11.95 3.40 20160415 011311 12.13 3.43 20160415 011312 12.30 3.44 20160415 011313 12.43 3.46 20160415 011314 12.57 3.47 20160415 011315 12.73 3.48 20160415 011316 12.92 3.49 20160415 011317 13.17 3.50 20160415 011318 13.42 3.51 20160415 011319 13.70 3.53 20160415 011320 13.70 3.54 20160415 011321 13.51 3.55 20160415 011322 13.19 3.56 20160415 011323 12.82 3.56 20160415 011324 12.54 3.57 20160415 011325 12.19 3.58 20160415 011326 11.94 3.59 20160415 011327 11.61 3.60 20160415 011328 11.40 3.61 20160415 011329 11.18 3.62 20160415 011330 11.05 3.62 20160415 011331 10.92 3.63 20160415 011332 10.87 3.64 20160415 011334 10.70 3.65 20160415 011335 10.54 3.66 20160415 011336 10.37 3.67 20160415 011337 10.23 3.68 20160415 011338 10.10 3.69 20160415 011339 9.94 3.70 20160415 011340 9.84 3.71 20160415 011341 9.67 3.73 20160415 011342 9.56 3.74 20160415 011343 9.47 3.77 20160415 011344 9.37 3.79 20160415 011345 9.34 3.81 20160415 011346 9.31 3.85 20160415 011347 9.29 3.86 20160415 011348 9.26 3.87 20160415 011349 9.21 3.87 20160415 011350 9.24 3.88 20160415 011351 9.32 3.89 20160415 011352 9.48 3.89 20160415 011353 9.74 3.90 20160415 011354 10.21 3.91 20160415 011355 10.65 3.92 20160415 011356 11.06 3.92 20160415 011357 11.40 3.93 20160415 011358 11.74 3.94 20160415 011359 12.07 3.95 20160415 011400 12.19 3.96 20160415 011401 12.25 3.98 20160415 011402 12.34 3.99 20160415 011403 12.43 4.00 20160415 011404 12.48 4.01 20160415 011405 12.59 4.02 20160415 011406 12.68 4.03 20160415 011407 12.76 4.03 20160415 011408 12.77 4.03 20160415 011409 12.81 4.03 20160415 011410 12.84 4.03 20160415 011411 12.85 4.04 20160415 011412 12.58 4.04 20160415 011413 12.17 4.05 20160415 011414 11.85 4.05 20160415 011415 11.59 4.06 20160415 011416 11.37 4.06 20160415 011417 11.21 4.07 20160415 011418 10.97 4.08 20160415 011419 10.59 4.10 20160415 011420 10.17 4.13 20160415 011421 9.79 4.15 20160415 011422 9.59 4.17 20160415 011424 9.45 4.19 20160415 011425 9.54 4.20 20160415 011426 9.76 4.21 20160415 011427 10.01 4.21 20160415 011428 10.18 4.21 20160415 011429 10.36 4.21 20160415 011430 10.53 4.22 20160415 011431 10.84 4.22 20160415 011432 11.21 4.23 20160415 011433 11.60 4.24 20160415 011434 11.92 4.24 20160415 011435 12.22 4.25 20160415 011436 12.45 4.25 20160415 011437 13.24 4.24 20160415 011438 14.21 4.24 20160415 011439 15.36 4.24 20160415 011440 16.53 4.24 20160415 011441 17.54 4.23 20160415 011442 18.70 4.23 20160415 011443 20.19 4.23 20160415 011444 21.52 4.23 20160415 011445 23.06 4.22 20160415 011446 24.62 4.21 20160415 011447 26.06 4.18 20160415 011448 27.30 4.15 20160415 011449 27.88 4.10 20160415 011450 28.56 4.05 20160415 011451 29.36 4.00 20160415 011452 30.27 3.96 20160415 011453 31.29 3.91 20160415 011454 31.51 3.85 20160415 011455 30.90 3.76 20160415 011456 30.32 3.66 20160415 011457 29.81 3.57 20160415 011458 29.38 3.48 20160415 011459 29.03 3.40 20160415 011500 27.31 3.23 20160415 011501 25.39 3.05 20160415 011502 23.49 2.87 20160415 011503 21.62 2.68 20160415 011504 19.81 2.48 20160415 011505 17.89 2.30 20160415 011506 15.66 2.15 20160415 011507 13.17 1.98 20160415 011508 10.90 1.82 20160415 011509 8.62 1.66 20160415 011510 6.34 1.50 20160415 011511 4.67 1.43 20160415 011512 3.30 1.35 20160415 011513 2.29 1.21 20160415 011515 2.19 1.08 20160415 011516 2.84 0.97 20160415 011517 3.55 0.90 20160415 011518 4.01 0.89 20160415 011519 4.30 0.89 20160415 011520 4.66 0.92 20160415 011521 4.87 0.95 20160415 011522 4.86 0.98 20160415 011523 4.24 1.01 20160415 011524 3.58 1.05 20160415 011525 3.07 1.10 20160415 011526 2.35 1.14 20160415 011527 1.66 1.17 20160415 011528 1.49 1.19 20160415 011529 1.75 1.23 20160415 011530 2.12 1.28 20160415 011531 2.56 1.31 20160415 011532 3.13 1.35 20160415 011533 3.88 1.35 20160415 011534 5.04 1.36 20160415 011535 6.40 1.36 20160415 011536 7.92 1.39 20160415 011537 9.32 1.44 20160415 011538 10.59 1.48 20160415 011539 11.79 1.55 20160415 011540 12.94 1.62 20160415 011541 14.06 1.68 20160415 011542 15.34 1.76 20160415 011543 16.23 1.85 20160415 011544 15.36 1.98 20160415 011545 14.07 2.14 20160415 011546 12.57 2.31 20160415 011550 5.99 2.93 20160415 011552 6.57 3.11 20160415 011726 12.25 1.68 20160415 011727 12.32 1.80 20160415 011728 12.39 1.92 20160415 011729 12.56 1.99 20160415 011730 12.74 2.05 20160415 011731 12.97 2.12 20160415 011732 13.20 2.18 20160415 011733 13.36 2.23 20160415 011734 13.44 2.27 20160415 011735 13.50 2.30 20160415 011736 13.57 2.34 20160415 011737 13.52 2.38 20160415 011738 13.13 2.43 20160415 011739 12.72 2.47 20160415 011740 12.29 2.52 20160415 011741 11.91 2.56 20160415 011742 11.57 2.57 20160415 011743 11.24 2.57 20160415 011744 10.98 2.57 20160415 011745 10.69 2.57 20160415 011747 10.54 2.54 20160415 011748 10.47 2.50 20160415 011749 10.38 2.46 20160415 011750 10.35 2.42 20160415 011751 10.35 2.39 20160415 011752 10.41 2.41 20160415 011753 10.45 2.43 20160415 011754 10.52 2.47 20160415 011801 11.06 2.60 20160415 011802 11.25 2.62 20160415 011803 11.44 2.64 20160415 011804 11.43 2.69 20160415 011805 11.40 2.74 20160415 011806 11.37 2.79 20160415 011807 11.31 2.84 20160415 011808 11.27 2.83 20160415 011809 11.24 2.82 20160415 011810 11.22 2.81 20160415 011812 11.43 2.81 20160415 011813 11.75 2.84 20160415 011814 12.09 2.87 20160415 011815 12.41 2.89 20160415 011816 12.63 2.94 20160415 011817 12.77 2.97 20160415 011818 12.91 3.01 20160415 011819 13.04 3.06 20160415 011820 13.21 3.12 20160415 011821 13.45 3.18 20160415 011822 13.71 3.24 20160415 011823 14.02 3.32 20160415 011824 14.26 3.40 20160415 011825 14.39 3.48 20160415 011826 14.52 3.58 20160415 011849 14.14 2.91 20160415 011850 13.91 2.79 20160415 011851 13.71 2.68 20160415 011852 13.53 2.57 20160415 011856 12.55 2.29 20160415 011857 12.36 2.24 20160415 011859 12.33 2.22 20160415 011900 12.34 2.21 20160415 011901 12.35 2.19 20160415 011902 12.38 2.18 20160415 011903 12.46 2.14 20160415 011904 12.58 2.11 20160415 011905 12.66 2.08 20160415 011906 12.66 2.08 20160415 011907 12.63 2.10 20160415 011908 12.73 2.09 20160415 011909 12.79 2.09 20160415 011910 12.78 2.11 20160415 011911 12.70 2.15 20160415 011912 12.76 2.16 20160415 011913 12.74 2.19 20160415 011918 12.41 2.32 20160415 011919 12.50 2.27 20160415 011920 12.49 2.24 20160415 011921 13.05 2.36 20160415 011922 13.89 2.56 20160415 011925 16.23 3.16 20160415 011926 17.18 3.30 20160415 011928 18.08 3.49 20160415 011929 19.05 3.65 20160415 011930 20.89 3.71 20160415 011931 22.65 3.74 20160415 011932 24.54 3.78 20160415 011933 26.35 3.81 20160415 011934 29.86 4.01 20160415 011935 33.17 4.19 20160415 011936 36.66 4.39 20160415 011937 39.17 4.51 20160415 011938 38.96 4.39 20160415 011939 38.81 4.25 20160415 011940 38.28 4.11 20160415 011941 35.38 4.01 20160415 011942 24.01 4.04 20160415 011943 17.50 4.07 20160415 011944 20.35 4.10 20160415 011945 24.99 4.15 20160415 011946 24.05 4.23 20160415 011947 23.12 4.31 20160415 011948 21.82 4.40 20160415 011949 21.52 4.44 20160415 011950 21.78 4.44 20160415 011951 21.78 4.44 20160415 011952 22.12 4.44 20160415 011953 22.62 4.47 20160415 011954 23.53 4.52 20160415 011955 24.66 4.58 20160415 011956 26.22 4.64 20160415 011957 26.92 4.67 20160415 011958 27.41 4.71 20160415 011959 28.00 4.74 20160415 012000 28.69 4.77 20160415 012001 28.77 4.81 20160415 012002 28.92 4.85 20160415 012003 29.08 4.89 20160415 012004 29.24 4.92 20160415 012005 29.31 4.93 20160415 012006 29.38 4.95 20160415 012007 29.44 4.96 20160415 012008 29.49 4.97 20160415 012009 29.45 4.96 20160415 012010 29.27 4.94 20160415 012011 29.22 4.93 20160415 012012 29.05 4.91 20160415 012013 28.62 4.87 20160415 012014 28.19 4.82 20160415 012015 27.77 4.78 20160415 012016 27.37 4.72 20160415 012017 27.01 4.64 20160415 012019 26.65 4.55 20160415 012020 26.29 4.47 20160415 012021 26.05 4.39 20160415 012022 25.66 4.27 20160415 012023 25.28 4.15 20160415 012024 43.19 4.86 20160415 012025 43.11 4.74 20160415 012026 43.13 4.61 20160415 012027 43.16 4.48 20160415 012028 43.19 4.35 20160415 012029 42.66 4.24 20160415 012030 42.37 4.14 20160415 012031 41.81 4.02 20160415 012032 41.25 3.91 20160415 012033 40.57 3.77 20160415 012034 39.90 3.62 20160415 012035 39.58 3.51 20160415 012036 38.86 3.38 20160415 012037 37.80 3.27 20160415 012038 36.74 3.16 20160415 012039 35.98 3.07 20160415 012040 35.05 2.94 20160415 012041 34.38 2.78 20160415 012042 34.01 2.64 20160415 012043 33.37 2.48 20160415 012044 32.60 2.35 20160415 012045 31.69 2.24 20160415 012046 31.05 2.14 20160415 012047 30.18 2.03 20160415 012048 29.53 1.95 20160415 012049 28.55 1.86 20160415 012050 27.57 1.78 20160415 012051 26.83 1.70 20160415 012052 25.94 1.61 20160415 012053 25.28 1.53 20160415 012054 24.44 1.44 20160415 012055 23.79 1.35 20160415 012056 22.96 1.29 20160415 012057 22.21 1.23 20160415 012058 21.56 1.17 20160415 012059 20.82 1.11 20160415 012100 19.97 1.05 20160415 012101 19.02 0.98 20160415 012102 18.19 0.92 20160415 012103 17.45 0.86 20160415 012104 17.02 0.79 20160415 012105 16.66 0.73 20160415 012106 16.28 0.66 20160415 012107 16.04 0.61 20160415 012109 15.68 0.57 20160415 012110 15.46 0.54 20160415 012111 15.22 0.50 20160415 012112 14.92 0.47 20160415 012113 14.64 0.47 20160415 012114 14.39 0.46 20160415 012115 14.09 0.45 20160415 012116 13.76 0.45 20160415 012117 13.31 0.47 20160415 012118 12.89 0.49 20160415 012119 12.50 0.51 20160415 012120 12.23 0.53 20160415 012121 12.05 0.53 20160415 012122 11.86 0.53 20160415 012123 11.65 0.54 20160415 012124 11.44 0.55 20160415 012125 11.27 0.59 20160415 012126 11.12 0.62 20160415 012127 10.99 0.66 20160415 012128 10.91 0.70 20160415 012129 10.83 0.75 20160415 012130 10.75 0.81 20160415 012131 10.67 0.85 20160415 012132 10.52 0.88 20160415 012133 10.29 0.89 20160415 012134 10.09 0.90 20160415 012135 9.87 0.91 20160415 012136 9.69 0.92 20160415 012137 9.50 0.95 20160415 012138 9.31 0.98 20160415 012139 9.14 1.00 20160415 012140 8.96 1.03 20160415 012141 8.83 1.06 20160415 012142 8.72 1.09 20160415 012143 8.65 1.13 20160415 012144 8.62 1.15 20160415 012145 8.60 1.17 20160415 012146 8.59 1.19 20160415 012147 8.58 1.21 20160415 012148 8.47 1.23 20160415 012149 8.31 1.25 20160415 012150 8.14 1.27 20160415 012151 7.98 1.29 20160415 012152 7.98 1.33 20160415 012153 8.09 1.37 20160415 012154 8.22 1.42 20160415 012155 8.37 1.46 20160415 012156 8.18 1.49 20160415 012157 7.69 1.49 20160415 012158 7.22 1.49 20160415 012200 6.74 1.49 20160415 012201 6.66 1.52 20160415 012202 6.96 1.58 20160415 012203 7.29 1.63 20160415 012204 7.65 1.69 20160415 012205 7.80 1.72 20160415 012206 7.77 1.72 20160415 012207 7.74 1.72 20160415 012208 7.71 1.72 20160415 012209 7.59 1.73 20160415 012210 7.44 1.74 20160415 012211 7.33 1.75 20160415 012212 7.25 1.76 20160415 012213 7.30 1.78 20160415 012214 7.67 1.78 20160415 012215 8.06 1.79 20160415 012216 8.43 1.80 20160415 012217 8.88 1.79 20160415 012218 9.25 1.74 20160415 012219 9.64 1.69 20160415 012220 10.11 1.64 20160415 012221 10.61 1.59 20160415 012222 11.05 1.54 20160415 012223 11.52 1.49 20160415 012224 12.01 1.44 20160415 012225 12.51 1.38 20160415 012226 12.50 1.34 20160415 012227 12.43 1.28 20160415 012228 12.36 1.23 20160415 012229 12.36 1.18 20160415 012231 11.31 1.14 20160415 012232 10.81 1.12 20160415 012233 10.49 1.11 20160415 012235 9.68 1.12 20160415 012236 9.31 1.14 20160415 012237 9.07 1.15 20160415 012238 8.91 1.17 20160415 012239 8.83 1.20 20160415 012240 8.86 1.24 20160415 012241 9.04 1.28 20160415 012242 9.25 1.31 20160415 012243 9.25 1.33 20160415 012244 9.25 1.35 20160415 012245 9.28 1.38 20160415 012246 9.40 1.40 20160415 012247 9.67 1.43 20160415 012248 9.94 1.45 20160415 012249 10.23 1.48 20160415 012251 10.49 1.50 20160415 012252 10.53 1.55 20160415 012253 10.54 1.60 20160415 012254 10.55 1.66 20160415 012255 10.61 1.72 20160415 012256 10.64 1.76 20160415 012257 10.54 1.78 20160415 012258 10.49 1.80 20160415 012259 10.49 1.82 20160415 012300 10.59 1.83 20160415 012301 10.84 1.85 20160415 012302 11.17 1.86 20160415 012303 11.50 1.87 20160415 012304 11.89 1.88 20160415 012305 12.13 1.91 20160415 012306 12.34 1.94 20160415 012307 12.56 1.97 20160415 012308 12.81 2.00 20160415 012309 13.04 2.02 20160415 012310 13.14 2.04 20160415 012311 13.30 2.05 20160415 012312 13.45 2.06 20160415 012313 13.64 2.07 20160415 012314 13.69 2.10 20160415 012315 13.74 2.14 20160415 012316 13.83 2.17 20160415 012317 13.97 2.21 20160415 012318 14.04 2.24 20160415 012319 14.05 2.25 20160415 012320 14.08 2.26 20160415 012321 14.15 2.28 20160415 012322 14.23 2.29 20160415 012323 14.27 2.30 20160415 012324 14.34 2.31 20160415 012325 14.43 2.33 20160415 012326 14.55 2.34 20160415 012327 14.66 2.36 20160415 012328 14.73 2.40 20160415 012329 14.78 2.43 20160415 012330 14.82 2.46 20160415 012331 14.81 2.50 20160415 012332 14.53 2.50 20160415 012333 14.25 2.49 20160415 012334 13.96 2.48 20160415 012335 13.68 2.47 20160415 012336 13.54 2.48 20160415 012337 13.50 2.49 20160415 012338 13.45 2.50 20160415 012339 13.40 2.51 20160415 012341 13.36 2.52 20160415 012342 12.98 2.53 20160415 012343 12.54 2.55 20160415 012344 12.08 2.56 20160415 012345 11.61 2.57 20160415 012346 11.19 2.59 20160415 012347 10.89 2.62 20160415 012348 10.63 2.66 20160415 012349 10.37 2.69 20160415 012350 10.13 2.73 20160415 012351 9.99 2.74 20160415 012352 9.92 2.73 20160415 012353 9.83 2.73 20160415 012354 9.74 2.72 20160415 012355 9.67 2.71 20160415 012356 9.57 2.74 20160415 012357 9.43 2.77 20160415 012358 9.29 2.80 20160415 012359 9.11 2.84 20160415 012400 9.02 2.87 20160415 012401 9.11 2.88 20160415 012402 9.19 2.90 20160415 012403 9.28 2.91 20160415 012404 9.36 2.92 20160415 012405 9.55 2.95 20160415 012406 9.79 2.99 20160415 012407 10.07 3.03 20160415 012408 10.33 3.06 20160415 012409 10.61 3.10 20160415 012410 10.79 3.12 20160415 012411 10.93 3.14 20160415 012412 11.09 3.15 20160415 012413 11.22 3.16 20160415 012414 11.32 3.18 20160415 012415 11.34 3.19 20160415 012416 11.33 3.20 20160415 012417 11.34 3.22 20160415 012418 11.34 3.23 20160415 012419 11.36 3.25 20160415 012420 11.60 3.25 20160415 012421 11.89 3.24 20160415 012422 12.18 3.24 20160415 012423 12.47 3.24 20160415 012424 12.74 3.24 20160415 012425 12.79 3.25 20160415 012426 12.84 3.27 20160415 012427 12.89 3.28 20160415 012428 12.94 3.28 20160415 012429 12.95 3.29 20160415 012430 12.76 3.29 20160415 012432 12.59 3.29 20160415 012433 12.41 3.29 20160415 012434 12.24 3.28 20160415 012435 12.09 3.28 20160415 012436 11.98 3.31 20160415 012437 11.84 3.33 20160415 012438 11.69 3.36 20160415 012439 11.51 3.40 20160415 012440 11.34 3.43 20160415 012441 11.37 3.44 20160415 012442 11.39 3.45 20160415 012443 11.40 3.46 20160415 012444 11.37 3.48 20160415 012445 11.32 3.49 20160415 012446 11.32 3.51 20160415 012447 11.29 3.52 20160415 012448 11.27 3.53 20160415 012449 11.27 3.54 20160415 012450 11.24 3.56 20160415 012451 11.06 3.55 20160415 012452 10.90 3.54 20160415 012453 10.74 3.53 20160415 012454 10.60 3.53 20160415 012455 10.49 3.52 20160415 012456 10.46 3.54 20160415 012457 10.43 3.57 20160415 012458 10.39 3.60 20160415 012459 10.35 3.64 20160415 012500 10.36 3.68 20160415 012501 10.27 3.69 20160415 012502 10.06 3.68 20160415 012503 9.80 3.67 20160415 012504 9.56 3.66 20160415 012505 9.29 3.65 20160415 012506 9.05 3.64 20160415 012507 9.10 3.65 20160415 012508 9.20 3.65 20160415 012509 9.33 3.65 20160415 012510 9.49 3.66 20160415 012511 9.72 3.67 20160415 012512 9.68 3.68 20160415 012513 9.61 3.68 20160415 012514 9.54 3.68 20160415 012515 9.47 3.68 20160415 012516 9.41 3.68 20160415 012517 9.43 3.68 20160415 012518 9.43 3.69 20160415 012519 9.41 3.71 20160415 012520 9.37 3.73 20160415 012522 9.30 3.74 20160415 012523 9.21 3.76 20160415 012524 8.96 3.77 20160415 012525 8.72 3.77 20160415 012526 8.51 3.78 20160415 012527 8.27 3.78 20160415 012528 8.03 3.78 20160415 012529 7.93 3.77 20160415 012530 8.01 3.78 20160415 012531 8.11 3.78 20160415 012532 8.23 3.79 20160415 012533 8.37 3.80 20160415 012534 8.53 3.81 20160415 012535 8.31 3.82 20160415 012536 8.01 3.83 20160415 012537 7.73 3.85 20160415 012538 7.48 3.86 20160415 012539 7.27 3.87 20160415 012540 7.17 3.87 20160415 012541 7.42 3.85 20160415 012542 7.68 3.83 20160415 012543 7.93 3.81 20160415 012544 8.16 3.80 20160415 012545 8.41 3.79 20160415 012546 8.51 3.78 20160415 012547 8.47 3.79 20160415 012548 8.39 3.79 20160415 012549 8.30 3.78 20160415 012550 8.20 3.78 20160415 012551 8.08 3.77 20160415 012552 8.01 3.76 20160415 012553 7.96 3.75 20160415 012554 7.92 3.74 20160415 012555 7.88 3.73 20160415 012556 7.84 3.71 20160415 012557 7.80 3.70 20160415 012558 7.93 3.71 20160415 012559 8.06 3.71 20160415 012600 8.23 3.72 20160415 012601 8.37 3.74 20160415 012602 8.53 3.76 20160415 012603 8.68 3.79 20160415 012604 8.70 3.79 20160415 012605 8.68 3.80 20160415 012606 8.66 3.80 20160415 012607 8.61 3.80 20160415 012608 8.57 3.79 20160415 012609 8.57 3.79 20160415 012610 8.73 3.80 20160415 012611 8.85 3.81 20160415 012613 8.96 3.83 20160415 012614 9.07 3.84 20160415 012615 9.15 3.85 20160415 012616 9.21 3.87 20160415 012617 9.31 3.87 20160415 012618 9.44 3.88 20160415 012619 9.63 3.88 20160415 012620 9.85 3.90 20160415 012621 10.10 3.91 20160415 012622 10.38 3.93 20160415 012623 10.49 3.93 20160415 012624 10.63 3.93 20160415 012625 10.74 3.93 20160415 012626 10.84 3.92 20160415 012627 10.97 3.92 20160415 012628 11.05 3.92 20160415 012629 11.13 3.93 20160415 012630 11.31 3.95 20160415 012631 11.48 3.98 20160415 012632 11.67 4.00 20160415 012633 11.91 4.03 20160415 012634 12.25 4.06 20160415 012635 12.45 4.08 20160415 012636 12.42 4.08 20160415 012637 12.41 4.09 20160415 012638 12.27 4.09 20160415 012639 12.17 4.10 20160415 012640 12.15 4.11 20160415 012641 12.11 4.11 20160415 012642 12.48 4.12 20160415 012643 12.74 4.13 20160415 012644 12.98 4.14 20160415 012645 13.33 4.16 20160415 012646 13.55 4.17 20160415 012647 13.87 4.19 20160415 012648 14.02 4.21 20160415 012649 14.08 4.22 20160415 012650 14.23 4.24 20160415 012651 14.30 4.25 20160415 012652 14.43 4.27 20160415 012653 14.46 4.27 20160415 012654 14.69 4.28 20160415 012655 14.98 4.29 20160415 012656 15.34 4.30 20160415 012657 15.93 4.31 20160415 012658 16.42 4.32 20160415 012659 17.15 4.33 20160415 012700 17.77 4.33 20160415 012701 18.64 4.33 20160415 012702 19.38 4.29 20160415 012704 20.38 4.26 20160415 012705 21.23 4.22 20160415 012706 22.34 4.18 20160415 012707 23.27 4.14 20160415 012708 24.54 4.08 20160415 012709 25.05 4.07 20160415 012710 22.66 4.14 20160415 012711 20.70 4.19 20160415 012712 18.22 4.25 20160415 012713 16.19 4.31 20160415 012714 14.10 4.37 20160415 012715 12.90 4.43 20160415 012716 12.31 4.48 20160415 012717 13.01 4.51 20160415 012718 14.97 4.55 20160415 012719 17.22 4.58 20160415 012720 20.47 4.61 20160415 012721 23.82 4.63 20160415 012722 26.70 4.65 20160415 012723 29.04 4.65 20160415 012724 27.78 4.61 20160415 012725 26.08 4.57 20160415 012726 24.76 4.52 20160415 012727 23.12 4.47 20160415 012728 21.63 4.43 20160415 012729 20.63 4.38 20160415 012730 20.11 4.32 20160415 012731 20.29 4.27 20160415 012732 21.04 4.21 20160415 012733 22.42 4.15 20160415 012734 24.01 4.09 20160415 012735 26.25 4.03 20160415 012736 28.39 3.97 20160415 012737 30.60 3.91 20160415 012738 29.84 3.86 20160415 012739 29.00 3.81 20160415 012740 27.53 3.76 20160415 012741 25.75 3.71 20160415 012742 24.18 3.66 20160415 012743 22.16 3.61 20160415 012744 21.49 3.57 20160415 012745 22.18 3.52 20160415 012746 22.86 3.46 20160415 012747 23.88 3.41 20160415 012748 25.45 3.35 20160415 012749 27.25 3.28 20160415 012750 29.15 3.22 20160415 012751 30.64 3.15 20160415 012752 29.06 3.08 20160415 012754 28.25 3.00 20160415 012755 27.67 2.93 20160415 012756 27.74 2.86 20160415 012757 27.27 2.78 20160415 012758 26.43 2.71 20160415 012759 25.54 2.64 20160415 012800 23.23 2.58 20160415 012801 20.96 2.51 20160415 012802 18.88 2.45 20160415 012803 17.39 2.40 20160415 012804 15.57 2.34 20160415 012805 13.87 2.27 20160415 012806 14.07 2.29 20160415 012807 14.60 2.30 20160415 012808 15.91 2.31 20160415 012809 17.03 2.32 20160415 012810 18.29 2.31 20160415 012811 19.35 2.30 20160415 012812 20.56 2.27 20160415 012813 21.60 2.24 20160415 012814 22.78 2.19 20160415 012815 23.88 2.13 20160415 012816 25.25 2.05 20160415 012817 26.42 1.97 20160415 012818 27.78 1.88 20160415 012819 28.66 1.83 20160415 012820 29.48 1.78 20160415 012821 30.31 1.73 20160415 012822 30.88 1.69 20160415 012823 30.96 1.67 20160415 012824 31.01 1.63 20160415 012825 30.97 1.61 20160415 012826 31.05 1.59 20160415 012827 31.06 1.56 20160415 012828 30.98 1.55 20160415 012829 30.90 1.53 20160415 012830 30.87 1.51 20160415 012831 30.30 1.54 20160415 012832 29.88 1.58 20160415 012833 29.37 1.65 20160415 012834 28.93 1.72 20160415 012835 28.53 1.79 20160415 012836 28.18 1.86 20160415 012837 27.89 1.93 20160415 012838 27.65 2.00 20160415 012839 27.47 2.05 20160415 012840 27.25 2.11 20160415 012841 27.06 2.18 20160415 012842 26.92 2.25 20160415 012843 26.82 2.32 20160415 012845 26.76 2.39 20160415 012846 26.66 2.43 20160415 012847 26.53 2.46 20160415 012848 26.30 2.51 20160415 012849 26.14 2.55 20160415 012850 25.91 2.59 20160415 012851 25.72 2.62 20160415 012852 25.56 2.65 20160415 012853 25.44 2.67 20160415 012854 25.35 2.69 20160415 012855 25.30 2.69 20160415 012856 25.27 2.70 20160415 012857 25.22 2.71 20160415 012858 25.19 2.72 20160415 012859 25.20 2.73 20160415 012900 25.22 2.75 20160415 012901 25.26 2.77 20160415 012902 25.31 2.80 20160415 012903 25.37 2.83 20160415 012904 25.44 2.86 20160415 012905 25.53 2.89 20160415 012906 25.62 2.93 20160415 012907 25.69 2.96 20160415 012908 25.77 2.99 20160415 012909 25.83 3.02 20160415 012910 25.86 3.04 20160415 012911 25.94 3.06 20160415 012912 26.13 3.05 20160415 012913 26.37 3.04 20160415 012914 26.57 3.02 20160415 012915 26.82 2.99 20160415 012916 27.08 2.97 20160415 012917 27.34 2.94 20160415 012918 27.56 2.92 20160415 012919 27.83 2.89 20160415 012920 28.10 2.85 20160415 012921 28.33 2.82 20160415 012922 28.67 2.81 20160415 012923 29.09 2.83 20160415 012924 29.47 2.87 20160415 012925 29.92 2.92 20160415 012926 30.31 2.95 20160415 012927 30.77 2.99 20160415 012928 31.23 3.01 20160415 012929 31.62 3.03 20160415 012930 32.10 3.05 20160415 012931 32.40 3.04 20160415 012932 32.70 3.02 20160415 012933 33.00 3.01 20160415 012935 33.38 2.99 20160415 012936 33.76 2.98 20160415 012937 34.14 2.97 20160415 012938 34.40 2.96 20160415 012939 34.74 2.95 20160415 012940 35.03 2.95 20160415 012941 35.18 2.95 20160415 012942 35.12 2.95 20160415 012943 35.01 2.95 20160415 012944 34.88 2.95 20160415 012945 34.72 2.94 20160415 012946 34.51 2.94 20160415 012947 34.27 2.93 20160415 012948 33.98 2.92 20160415 012949 33.65 2.91 20160415 012950 33.17 2.88 20160415 012951 32.71 2.85 20160415 012952 32.30 2.83 20160415 012953 31.94 2.80 20160415 012954 31.59 2.78 20160415 012955 31.30 2.76 20160415 012956 30.99 2.74 20160415 012957 30.76 2.73 20160415 012958 30.57 2.71 20160415 012959 30.42 2.70 20160415 013000 31.00 3.17 20160415 013001 30.79 3.17 20160415 013002 30.68 3.16 20160415 013003 30.60 3.16 20160415 013004 30.54 3.15 20160415 013005 30.49 3.14 20160415 013006 30.48 3.14 20160415 013007 30.49 3.13 20160415 013008 30.52 3.12 20160415 013009 30.55 3.11 20160415 013010 30.50 3.09 20160415 013011 30.39 3.06 20160415 013012 30.24 3.03 20160415 013013 30.06 3.01 20160415 013014 29.65 2.99 20160415 013015 29.23 2.97 20160415 013016 28.81 2.95 20160415 013017 28.31 2.94 20160415 013018 27.88 2.92 20160415 013019 27.52 2.92 20160415 013020 27.28 2.93 20160415 013021 27.05 2.93 20160415 013022 26.82 2.94 20160415 013023 26.53 2.95 20160415 013024 26.32 2.95 20160415 013026 26.12 2.96 20160415 013027 25.79 2.95 20160415 013028 25.39 2.94 20160415 013030 24.17 2.91 20160415 013031 23.36 2.89 20160415 013032 22.56 2.87 20160415 013033 21.79 2.85 20160415 013034 20.92 2.82 20160415 013036 19.48 2.78 20160415 013037 18.79 2.76 20160415 013038 18.12 2.74 20160415 013039 16.91 2.71 20160415 013040 15.78 2.69 20160415 013041 14.63 2.68 20160415 013042 13.45 2.68 20160415 013043 12.17 2.67 20160415 013044 11.14 2.67 20160415 013045 10.17 2.68 20160415 013046 9.28 2.68 20160415 013047 8.38 2.68 20160415 013048 7.63 2.68 20160415 013049 6.95 2.69 20160415 013050 6.30 2.71 20160415 013051 5.40 2.74 20160415 013052 4.73 2.77 20160415 013053 4.07 2.80 20160415 013054 3.49 2.84 20160415 013055 2.96 2.88 20160415 013056 2.68 2.91 20160415 013057 2.53 2.95 20160415 013058 2.56 2.99 20160415 013059 2.88 3.03 20160415 013100 3.19 3.08 20160415 013101 3.56 3.12 20160415 013102 4.08 3.15 20160415 013103 4.49 3.18 20160415 013104 4.90 3.22 20160415 013105 5.35 3.25 20160415 013106 5.93 3.28 20160415 013107 6.40 3.32 20160415 013108 6.89 3.35 20160415 013109 7.54 3.39 20160415 013110 8.06 3.42 20160415 013111 8.61 3.45 20160415 013112 9.04 3.48 20160415 013113 9.60 3.50 20160415 013114 9.69 3.53 20160415 013115 9.81 3.56 20160415 013117 10.09 3.59 20160415 013118 10.29 3.61 20160415 013119 10.54 3.64 20160415 013120 10.91 3.67 20160415 013121 11.23 3.69 20160415 013122 11.56 3.72 20160415 013123 12.05 3.74 20160415 013124 12.42 3.77 20160415 013125 12.81 3.80 20160415 013126 13.24 3.83 20160415 013127 13.51 3.85 20160415 013128 13.78 3.88 20160415 013129 14.16 3.91 20160415 013130 14.46 3.94 20160415 013131 14.78 3.96 20160415 013132 15.20 3.99 20160415 013133 15.55 4.02 20160415 013134 15.91 4.05 20160415 013135 16.20 4.07 20160415 013136 16.23 4.08 20160415 013137 16.23 4.08 20160415 013138 15.53 4.07 20160415 013139 14.89 4.06 20160415 013140 14.24 4.05 20160415 013141 13.66 4.05 20160415 013142 13.21 4.04 20160415 013143 12.73 4.04 20160415 013144 12.41 4.04 20160415 013145 12.15 4.04 20160415 013146 11.90 4.05 20160415 013147 11.65 4.05 20160415 013148 11.41 4.06 20160415 013149 11.03 4.06 20160415 013150 10.63 4.06 20160415 013151 10.18 4.06 20160415 013152 9.82 4.07 20160415 013153 9.44 4.07 20160415 013154 9.06 4.07 20160415 013155 8.75 4.07 20160415 013156 8.45 4.08 20160415 013157 8.11 4.08 20160415 013158 7.85 4.08 20160415 013159 7.56 4.10 20160415 013200 7.30 4.11 20160415 013201 6.92 4.11 20160415 013202 6.52 4.12 20160415 013203 6.21 4.12 20160415 013204 5.86 4.12 20160415 013205 5.58 4.12 20160415 013207 5.31 4.12 20160415 013208 5.00 4.12 20160415 013209 4.76 4.11 20160415 013210 4.49 4.11 20160415 013211 4.29 4.10 20160415 013212 4.16 4.08 20160415 013213 4.42 4.07 20160415 013214 4.78 4.06 20160415 013215 5.20 4.05 20160415 013216 5.53 4.04 20160415 013217 5.91 4.03 20160415 013218 6.22 4.02 20160415 013219 6.59 4.01 20160415 013220 6.89 4.00 20160415 013221 7.19 3.99 20160415 013222 7.56 3.98 20160415 013223 7.86 3.98 20160415 013224 7.92 3.97 20160415 013225 7.75 3.98 20160415 013226 7.59 4.00 20160415 013227 7.45 4.00 20160415 013228 7.33 4.02 20160415 013229 7.23 4.03 20160415 013230 7.15 4.04 20160415 013231 7.09 4.06 20160415 013232 7.05 4.07 20160415 013233 7.05 4.09 20160415 013234 7.05 4.10 20160415 013235 7.11 4.12 20160415 013236 7.34 4.10 20160415 013237 7.65 4.08 20160415 013238 7.90 4.06 20160415 013239 8.17 4.04 20160415 013240 8.38 4.02 20160415 013241 8.57 4.00 20160415 013242 8.76 3.98 20160415 013243 8.91 3.97 20160415 013244 9.06 3.95 20160415 013245 9.16 3.93 20160415 013246 9.27 3.91 20160415 013247 9.34 3.90 20160415 013248 9.45 3.89 20160415 013249 9.56 3.88 20160415 013250 9.68 3.87 20160415 013251 9.79 3.86 20160415 013252 9.93 3.85 20160415 013253 10.04 3.84 20160415 013254 10.17 3.83 20160415 013255 10.28 3.82 20160415 013256 10.41 3.80 20160415 013258 10.53 3.79 20160415 013259 10.41 3.77 20160415 013300 10.29 3.76 20160415 013301 10.11 3.74 20160415 013302 10.00 3.73 20160415 013303 9.81 3.73 20160415 013304 9.65 3.73 20160415 013305 9.44 3.73 20160415 013306 9.28 3.73 20160415 013307 9.07 3.72 20160415 013308 8.90 3.72 20160415 013309 8.69 3.71 20160415 013310 8.51 3.70 20160415 013311 8.28 3.68 20160415 013312 8.10 3.67 20160415 013313 7.88 3.65 20160415 013314 7.70 3.64 20160415 013315 7.48 3.62 20160415 013316 7.32 3.60 20160415 013317 7.15 3.57 20160415 013318 6.99 3.55 20160415 013319 6.89 3.53 20160415 013320 6.78 3.50 20160415 013321 6.61 3.49 20160415 013322 6.37 3.47 20160415 013323 6.16 3.46 20160415 013324 5.86 3.46 20160415 013325 5.61 3.46 20160415 013326 5.27 3.46 20160415 013327 4.98 3.46 20160415 013328 4.59 3.47 20160415 013329 4.26 3.48 20160415 013330 3.88 3.48 20160415 013331 3.49 3.48 20160415 013332 3.33 3.47 20160415 013333 3.16 3.44 20160415 013334 3.01 3.42 20160415 013335 2.82 3.40 20160415 013336 2.63 3.38 20160415 013337 2.41 3.35 20160415 013338 2.20 3.33 20160415 013339 1.93 3.31 20160415 013340 1.66 3.29 20160415 013341 1.40 3.26 20160415 013342 1.11 3.24 20160415 013343 1.02 3.23 20160415 013344 1.13 3.22 20160415 013345 1.19 3.22 20160415 013346 1.25 3.21 20160415 013347 1.28 3.20 20160415 013349 1.29 3.19 20160415 013350 1.32 3.18 20160415 013351 1.33 3.17 20160415 013352 1.38 3.15 20160415 013353 1.44 3.13 20160415 013354 1.56 3.12 20160415 013355 1.60 3.10 20160415 013356 1.58 3.09 20160415 013357 1.53 3.08 20160415 013358 1.47 3.07 20160415 013359 1.39 3.06 20160415 013400 1.38 3.05 20160415 013401 1.44 3.04 20160415 013402 1.52 3.03 20160415 013403 1.60 3.02 20160415 013404 1.72 3.00 20160415 013405 1.82 2.99 20160415 013406 1.95 2.98 20160415 013407 2.12 2.97 20160415 013408 2.26 2.97 20160415 013409 2.48 2.97 20160415 013410 2.68 2.97 20160415 013411 2.95 2.98 20160415 013412 3.26 2.98 20160415 013413 3.53 2.99 20160415 013414 3.85 2.99 20160415 013415 4.11 2.99 20160415 013416 4.46 2.99 20160415 013417 4.82 2.97 20160415 013418 5.13 2.96 20160415 013419 5.54 2.95 20160415 013420 5.97 2.95 20160415 013421 6.34 2.94 20160415 013422 6.80 2.95 20160415 013423 7.19 2.95 20160415 013424 7.71 2.96 20160415 013425 8.24 2.97 20160415 013426 8.68 2.98 20160415 013427 9.21 2.99 20160415 013428 9.44 2.98 20160415 013429 9.71 2.96 20160415 013430 10.01 2.94 20160415 013431 10.26 2.93 20160415 013432 10.56 2.91 20160415 013433 10.86 2.89 20160415 013434 11.14 2.88 20160415 013435 11.45 2.86 20160415 013436 11.76 2.85 20160415 013437 12.03 2.83 20160415 013439 12.20 2.82 20160415 013440 12.19 2.81 20160415 013441 12.20 2.79 20160415 013442 12.27 2.79 20160415 013443 12.35 2.78 20160415 013444 12.45 2.77 20160415 013445 12.51 2.76 20160415 013446 12.58 2.76 20160415 013447 12.63 2.75 20160415 013448 12.67 2.74 20160415 013449 12.71 2.73 20160415 013450 12.55 2.70 20160415 013451 12.28 2.67 20160415 013452 12.07 2.65 20160415 013453 11.81 2.63 20160415 013454 11.62 2.60 20160415 013455 11.38 2.58 20160415 013456 11.19 2.56 20160415 013457 11.04 2.54 20160415 013458 10.85 2.52 20160415 013459 10.67 2.50 20160415 013500 10.53 2.48 20160415 013501 10.43 2.47 20160415 013502 10.36 2.45 20160415 013503 10.30 2.44 20160415 013504 10.23 2.43 20160415 013505 10.15 2.41 20160415 013506 10.09 2.40 20160415 013507 10.00 2.39 20160415 013508 9.92 2.37 20160415 013509 9.85 2.36 20160415 013510 9.78 2.35 20160415 013511 9.73 2.33 20160415 013512 9.74 2.32 20160415 013513 9.76 2.31 20160415 013514 9.77 2.29 20160415 013515 9.79 2.28 20160415 013516 9.81 2.26 20160415 013517 9.85 2.25 20160415 013518 9.88 2.23 20160415 013519 9.92 2.22 20160415 013520 9.96 2.21 20160415 013521 10.01 2.19 20160415 013522 10.00 2.19 20160415 013523 9.89 2.18 20160415 013524 9.77 2.18 20160415 013525 9.65 2.18 20160415 013526 9.48 2.17 20160415 013527 9.29 2.17 20160415 013528 9.11 2.17 20160415 013530 8.88 2.16 20160415 013531 8.62 2.16 20160415 013532 8.37 2.16 20160415 013533 8.07 2.15 20160415 013534 8.03 2.14 20160415 013535 8.03 2.13 20160415 013536 8.02 2.12 20160415 013537 8.00 2.10 20160415 013538 7.96 2.09 20160415 013539 7.92 2.08 20160415 013540 7.86 2.07 20160415 013541 7.78 2.05 20160415 013542 7.70 2.04 20160415 013543 7.61 2.03 20160415 013544 7.52 2.02 20160415 013545 7.51 2.02 20160415 013546 7.49 2.02 20160415 013547 7.49 2.02 20160415 013548 7.49 2.03 20160415 013549 7.47 2.03 20160415 013550 7.47 2.03 20160415 013551 7.45 2.04 20160415 013552 7.42 2.04 20160415 013553 7.38 2.04 20160415 013554 7.34 2.05 20160415 013555 7.19 2.05 20160415 013556 6.98 2.05 20160415 013557 6.82 2.05 20160415 013558 6.67 2.05 20160415 013559 6.54 2.05 20160415 013600 6.45 2.06 20160415 013601 6.37 2.07 20160415 013602 6.32 2.07 20160415 013603 6.30 2.08 20160415 013604 6.30 2.09 20160415 013605 6.33 2.11 20160415 013606 6.39 2.10 20160415 013607 6.41 2.09 20160415 013608 6.42 2.08 20160415 013609 6.45 2.07 20160415 013610 6.49 2.06 20160415 013611 6.54 2.05 20160415 013612 6.60 2.04 20160415 013613 6.67 2.04 20160415 013614 6.75 2.03 20160415 013615 6.83 2.03 20160415 013616 6.85 2.03 20160415 013617 6.78 2.03 20160415 013618 6.71 2.04 20160415 013620 6.65 2.04 20160415 013621 6.58 2.04 20160415 013622 6.50 2.05 20160415 013623 6.43 2.05 20160415 013624 6.37 2.05 20160415 013625 6.30 2.06 20160415 013626 6.25 2.05 20160415 013627 6.21 2.04 20160415 013628 6.25 2.02 20160415 013629 6.28 2.01 20160415 013630 6.31 1.99 20160415 013631 6.34 1.98 20160415 013632 6.36 1.98 20160415 013633 6.37 1.97 20160415 013634 6.38 1.97 20160415 013635 6.38 1.97 20160415 013636 6.37 1.97 20160415 013637 6.35 1.98 20160415 013638 6.27 1.98 20160415 013639 6.09 1.98 20160415 013640 5.96 1.97 20160415 013641 5.78 1.96 20160415 013642 5.61 1.96 20160415 013643 5.44 1.95 20160415 013644 5.28 1.93 20160415 013645 5.09 1.92 20160415 013646 4.91 1.90 20160415 013647 4.75 1.89 20160415 013648 4.63 1.88 20160415 013649 4.47 1.87 20160415 013650 4.32 1.87 20160415 013651 4.18 1.87 20160415 013652 4.06 1.87 20160415 013653 3.97 1.87 20160415 013654 3.87 1.86 20160415 013655 3.79 1.86 20160415 013656 3.71 1.86 20160415 013657 3.67 1.86 20160415 013658 3.63 1.86 20160415 013659 3.52 1.86 20160415 013700 3.29 1.85 20160415 013701 3.10 1.85 20160415 013702 2.81 1.85 20160415 013703 2.52 1.85 20160415 013704 2.24 1.85 20160415 013705 1.97 1.85 20160415 013706 1.79 1.85 20160415 013707 1.61 1.85 20160415 013708 1.50 1.85 20160415 013709 1.48 1.85 20160415 013711 1.55 1.85 20160415 013712 1.65 1.86 20160415 013713 1.75 1.86 20160415 013714 1.90 1.87 20160415 013715 2.06 1.88 20160415 013716 2.19 1.89 20160415 013717 2.38 1.90 20160415 013718 2.57 1.92 20160415 013719 2.75 1.93 20160415 013720 2.95 1.95 20160415 013721 3.02 1.95 20160415 013722 2.96 1.95 20160415 013723 2.86 1.94 20160415 013724 2.77 1.93 20160415 013725 2.68 1.92 20160415 013726 2.60 1.92 20160415 013727 2.52 1.91 20160415 013728 2.43 1.91 20160415 013729 2.35 1.91 20160415 013730 2.26 1.91 20160415 013731 2.18 1.91 20160415 013732 2.26 1.92 20160415 013733 2.34 1.92 20160415 013734 2.43 1.93 20160415 013735 2.51 1.93 20160415 013736 2.58 1.93 20160415 013737 2.67 1.92 20160415 013738 2.76 1.92 20160415 013739 2.85 1.91 20160415 013740 2.94 1.90 20160415 013741 2.97 1.89 20160415 013742 2.99 1.88 20160415 013743 2.98 1.88 20160415 013744 2.99 1.87 20160415 013745 2.98 1.87 20160415 013746 2.98 1.86 20160415 013747 2.98 1.85 20160415 013748 2.97 1.84 20160415 013749 2.99 1.83 20160415 013750 2.99 1.82 20160415 013751 3.01 1.81 20160415 013752 3.02 1.80 20160415 013753 3.15 1.80 20160415 013754 3.27 1.79 20160415 013755 3.43 1.79 20160415 013756 3.58 1.78 20160415 013757 3.71 1.78 20160415 013758 3.89 1.77 20160415 013759 4.09 1.77 20160415 013800 4.29 1.76 20160415 013802 4.54 1.77 20160415 013803 4.81 1.77 20160415 013804 4.83 1.77 20160415 013805 4.86 1.77 20160415 013806 4.88 1.76 20160415 013807 4.88 1.76 20160415 013808 4.88 1.75 20160415 013809 4.87 1.75 20160415 013810 4.85 1.74 20160415 013811 4.82 1.73 20160415 013812 4.78 1.72 20160415 013813 4.73 1.71 20160415 013814 4.66 1.70 20160415 013815 4.59 1.69 20160415 013816 4.50 1.67 20160415 013817 4.40 1.66 20160415 013818 4.32 1.64 20160415 013819 4.22 1.63 20160415 013820 4.13 1.62 20160415 013821 4.05 1.60 20160415 013822 3.96 1.59 20160415 013823 3.85 1.58 20160415 013824 3.81 1.57 20160415 013825 3.96 1.57 20160415 013826 4.13 1.57 20160415 013827 4.30 1.57 20160415 013828 4.45 1.57 20160415 013829 4.63 1.57 20160415 013830 4.82 1.57 20160415 013831 5.00 1.57 20160415 013832 5.19 1.57 20160415 013833 5.37 1.57 20160415 013834 5.52 1.57 20160415 013835 5.64 1.58 20160415 013836 5.74 1.60 20160415 013837 5.85 1.62 20160415 013838 5.97 1.64 20160415 013839 6.10 1.67 20160415 013840 6.21 1.69 20160415 013841 6.35 1.72 20160415 013842 6.47 1.75 20160415 013843 6.55 1.77 20160415 013844 6.58 1.79 20160415 013845 6.51 1.81 20160415 013846 6.39 1.82 20160415 013847 6.27 1.83 20160415 013848 6.18 1.84 20160415 013849 6.07 1.85 20160415 013850 6.01 1.86 20160415 013852 5.95 1.88 20160415 013853 5.89 1.89 20160415 013854 5.85 1.90 20160415 013855 5.82 1.90 20160415 013856 5.82 1.92 20160415 013857 5.94 1.92 20160415 013858 6.05 1.91 20160415 013859 6.18 1.92 20160415 013900 6.31 1.92 20160415 013901 6.44 1.92 20160415 013902 6.55 1.92 20160415 013903 6.69 1.91 20160415 013904 6.82 1.92 20160415 013905 6.93 1.92 20160415 013906 7.04 1.93 20160415 013907 7.16 1.95 20160415 013908 7.28 1.96 20160415 013909 7.37 1.98 20160415 013910 7.51 2.00 20160415 013911 7.66 2.01 20160415 013912 7.80 2.03 20160415 013913 7.96 2.05 20160415 013914 8.13 2.07 20160415 013915 8.30 2.08 20160415 013916 8.48 2.10 20160415 013917 8.54 2.11 20160415 013918 8.58 2.13 20160415 013919 8.63 2.15 20160415 013920 8.69 2.16 20160415 013921 8.78 2.18 20160415 013922 8.86 2.20 20160415 013923 8.96 2.22 20160415 013924 9.07 2.24 20160415 013925 9.19 2.27 20160415 013926 9.20 2.28 20160415 013927 9.13 2.29 20160415 013928 8.92 2.27 20160415 013929 8.76 2.26 20160415 013930 8.63 2.25 20160415 013931 8.50 2.24 20160415 013932 8.43 2.24 20160415 013933 8.36 2.23 20160415 013934 8.32 2.23 20160415 013935 8.31 2.22 20160415 013936 8.32 2.22 20160415 013937 8.33 2.22 20160415 013938 8.27 2.22 20160415 013939 8.20 2.22 20160415 013940 8.14 2.22 20160415 013941 8.10 2.22 20160415 013943 8.07 2.22 20160415 013944 8.03 2.22 20160415 013945 8.00 2.22 20160415 013946 8.00 2.22 20160415 013947 7.99 2.22 20160415 013948 7.99 2.22 20160415 013949 7.77 2.22 20160415 013950 7.60 2.23 20160415 013951 7.41 2.23 20160415 013952 7.22 2.23 20160415 013953 7.05 2.23 20160415 013954 6.89 2.23 20160415 013955 6.73 2.23 20160415 013956 6.58 2.23 20160415 013957 6.44 2.23 20160415 013958 6.31 2.23 20160415 013959 6.32 2.23 20160415 014000 7.43 2.18 20160415 014001 7.39 2.18 20160415 014002 7.36 2.19 20160415 014003 7.32 2.19 20160415 014004 7.28 2.20 20160415 014005 7.25 2.21 20160415 014006 7.21 2.21 20160415 014007 7.18 2.22 20160415 014008 7.15 2.23 20160415 014009 7.18 2.24 20160415 014010 7.27 2.26 20160415 014011 7.36 2.27 20160415 014012 7.44 2.29 20160415 014013 7.51 2.31 20160415 014014 7.58 2.32 20160415 014015 7.65 2.33 20160415 014016 7.70 2.35 20160415 014017 7.77 2.36 20160415 014018 7.82 2.37 20160415 014019 7.86 2.37 20160415 014020 7.89 2.38 20160415 014021 7.92 2.38 20160415 014022 7.97 2.38 20160415 014023 8.02 2.39 20160415 014024 8.08 2.39 20160415 014025 8.15 2.39 20160415 014026 8.22 2.39 20160415 014027 8.31 2.40 20160415 014028 8.40 2.40 20160415 014029 8.48 2.40 20160415 014030 8.59 2.41 20160415 014031 8.70 2.41 20160415 014032 8.82 2.42 20160415 014034 8.94 2.42 20160415 014035 8.98 2.43 20160415 014036 9.03 2.43 20160415 014037 9.07 2.44 20160415 014038 9.11 2.44 20160415 014039 9.12 2.45 20160415 014040 9.15 2.45 20160415 014041 9.21 2.46 20160415 014042 9.30 2.46 20160415 014043 9.40 2.46 20160415 014044 9.51 2.46 20160415 014045 9.64 2.46 20160415 014046 9.77 2.46 20160415 014047 9.92 2.46 20160415 014048 10.09 2.46 20160415 014049 10.27 2.46 20160415 014050 10.45 2.45 20160415 014051 10.45 2.46 20160415 014052 10.41 2.47 20160415 014053 10.34 2.47 20160415 014054 10.28 2.48 20160415 014055 10.22 2.49 20160415 014056 10.15 2.50 20160415 014057 10.09 2.51 20160415 014058 9.96 2.52 20160415 014059 9.79 2.53 20160415 014100 9.58 2.53 20160415 014101 9.43 2.53 20160415 014102 9.30 2.54 20160415 014103 9.18 2.54 20160415 014104 9.08 2.54 20160415 014105 8.99 2.55 20160415 014106 8.92 2.55 20160415 014107 8.87 2.56 20160415 014108 8.84 2.56 20160415 014109 8.81 2.57 20160415 014110 8.82 2.58 20160415 014111 8.84 2.58 20160415 014112 8.89 2.58 20160415 014113 8.96 2.58 20160415 014114 9.04 2.58 20160415 014115 9.14 2.58 20160415 014116 9.26 2.58 20160415 014117 9.38 2.58 20160415 014118 9.53 2.58 20160415 014119 9.73 2.58 20160415 014120 9.93 2.59 20160415 014121 10.11 2.59 20160415 014122 10.16 2.61 20160415 014124 10.20 2.62 20160415 014125 10.25 2.63 20160415 014126 10.29 2.65 20160415 014127 10.34 2.66 20160415 014128 10.38 2.66 20160415 014129 10.42 2.67 20160415 014130 10.46 2.68 20160415 014131 10.50 2.68 20160415 014132 10.56 2.69 20160415 014133 10.30 2.68 20160415 014134 10.03 2.68 20160415 014135 9.73 2.68 20160415 014136 9.42 2.68 20160415 014137 9.10 2.68 20160415 014138 8.75 2.67 20160415 014139 8.39 2.67 20160415 014140 8.01 2.67 20160415 014141 7.61 2.67 20160415 014142 7.19 2.67 20160415 014143 7.21 2.68 20160415 014144 7.26 2.69 20160415 014145 7.33 2.70 20160415 014146 7.43 2.71 20160415 014147 7.58 2.72 20160415 014148 7.78 2.73 20160415 014149 7.99 2.75 20160415 014150 8.20 2.76 20160415 014151 8.43 2.77 20160415 014152 8.67 2.78 20160415 014153 8.87 2.81 20160415 014154 9.04 2.84 20160415 014155 9.19 2.86 20160415 014156 9.32 2.89 20160415 014157 9.42 2.91 20160415 014158 9.50 2.93 20160415 014159 9.56 2.96 20160415 014200 9.60 2.98 20160415 014201 9.62 3.00 20160415 014202 9.62 3.02 20160415 014203 9.48 3.02 20160415 014204 9.34 3.02 20160415 014205 9.18 3.02 20160415 014206 9.02 3.02 20160415 014207 8.87 3.02 20160415 014208 8.72 3.01 20160415 014209 8.57 3.01 20160415 014210 8.43 3.00 20160415 014211 8.30 3.00 20160415 014212 8.26 3.00 20160415 014213 8.35 3.01 20160415 014215 8.49 3.02 20160415 014216 8.61 3.04 20160415 014217 8.70 3.05 20160415 014218 8.77 3.06 20160415 014219 8.81 3.06 20160415 014220 8.83 3.07 20160415 014221 8.82 3.07 20160415 014222 8.79 3.08 20160415 014223 8.73 3.08 20160415 014224 8.62 3.07 20160415 014225 8.45 3.07 20160415 014226 8.29 3.07 20160415 014227 8.15 3.07 20160415 014228 8.02 3.07 20160415 014229 7.90 3.07 20160415 014230 7.80 3.07 20160415 014231 7.70 3.08 20160415 014232 7.63 3.08 20160415 014233 7.56 3.09 20160415 014234 7.52 3.09 20160415 014235 7.49 3.08 20160415 014236 7.46 3.07 20160415 014237 7.44 3.06 20160415 014238 7.43 3.05 20160415 014239 7.41 3.05 20160415 014240 7.40 3.04 20160415 014241 7.38 3.04 20160415 014242 7.37 3.04 20160415 014243 7.35 3.04 20160415 014244 7.32 3.05 20160415 014245 7.30 3.07 20160415 014246 7.28 3.10 20160415 014247 7.29 3.12 20160415 014248 7.31 3.15 20160415 014249 7.36 3.17 20160415 014250 7.42 3.20 20160415 014251 7.51 3.23 20160415 014252 7.61 3.25 20160415 014253 7.74 3.28 20160415 014254 7.86 3.30 20160415 014255 7.94 3.31 20160415 014256 8.00 3.32 20160415 014257 8.04 3.33 20160415 014258 8.07 3.33 20160415 014259 8.09 3.34 20160415 014300 8.09 3.34 20160415 014301 8.07 3.34 20160415 014302 8.02 3.34 20160415 014303 8.00 3.34 20160415 014305 7.99 3.35 20160415 014306 8.01 3.38 20160415 014307 8.03 3.40 20160415 014308 8.06 3.43 20160415 014309 8.09 3.45 20160415 014310 8.14 3.47 20160415 014311 8.19 3.49 20160415 014312 8.24 3.51 20160415 014313 8.30 3.53 20160415 014314 8.37 3.55 20160415 014315 8.43 3.57 20160415 014316 8.47 3.58 20160415 014317 8.49 3.60 20160415 014318 8.50 3.62 20160415 014319 8.48 3.64 20160415 014320 8.45 3.66 20160415 014321 8.37 3.67 20160415 014322 8.31 3.69 20160415 014323 8.23 3.72 20160415 014324 8.14 3.74 20160415 014325 8.02 3.77 20160415 014326 8.07 3.78 20160415 014327 8.12 3.79 20160415 014328 8.18 3.80 20160415 014329 8.24 3.81 20160415 014330 8.30 3.80 20160415 014331 8.36 3.79 20160415 014332 8.41 3.78 20160415 014333 8.44 3.77 20160415 014334 8.47 3.76 20160415 014335 8.49 3.75 20160415 014336 8.51 3.74 20160415 014337 8.55 3.73 20160415 014338 8.59 3.72 20160415 014339 8.65 3.70 20160415 014340 8.71 3.68 20160415 014341 8.76 3.66 20160415 014342 8.84 3.64 20160415 014343 8.93 3.61 20160415 014344 9.03 3.59 20160415 014345 9.13 3.55 20160415 014346 9.28 3.57 20160415 014347 9.46 3.58 20160415 014348 9.66 3.60 20160415 014349 9.87 3.62 20160415 014350 10.10 3.64 20160415 014351 10.34 3.66 20160415 014352 10.61 3.69 20160415 014353 10.89 3.71 20160415 014354 11.19 3.74 20160415 014356 11.50 3.78 20160415 014357 11.44 3.76 20160415 014358 11.51 3.77 20160415 014359 11.52 3.77 20160415 014400 11.58 3.77 20160415 014401 11.70 3.79 20160415 014402 11.86 3.81 20160415 014403 12.08 3.83 20160415 014404 12.35 3.87 20160415 014405 12.67 3.91 20160415 014406 13.04 3.96 20160415 014407 13.15 4.03 20160415 014408 13.24 4.09 20160415 014409 13.37 4.16 20160415 014410 13.53 4.23 20160415 014411 13.72 4.31 20160415 014412 13.95 4.39 20160415 014413 14.20 4.47 20160415 014414 14.48 4.56 20160415 014415 14.80 4.66 20160415 014416 15.05 4.75 20160415 014417 15.03 4.81 20160415 014418 14.93 4.85 20160415 014419 14.84 4.90 20160415 014420 14.77 4.95 20160415 014421 14.71 5.01 20160415 014422 14.72 5.07 20160415 014423 14.74 5.12 20160415 014424 14.70 5.17 20160415 014425 14.86 5.23 20160415 014426 15.10 5.30 20160415 014427 15.19 5.37 20160415 014428 15.11 5.42 20160415 014429 15.00 5.48 20160415 014430 14.86 5.54 20160415 014431 14.69 5.61 20160415 014432 14.35 5.66 20160415 014433 14.13 5.74 20160415 014434 13.88 5.82 20160415 014435 13.61 5.90 20160415 014436 13.33 5.99 20160415 014437 13.18 6.04 20160415 014438 13.11 6.06 20160415 014439 13.04 6.09 20160415 014440 12.91 6.10 20160415 014441 12.84 6.15 20160415 014442 12.77 6.20 20160415 014443 12.71 6.25 20160415 014444 12.65 6.32 20160415 014445 12.61 6.39 20160415 014448 12.30 6.47 20160415 014449 11.90 6.46 20160415 014452 10.72 6.41 20160415 014453 10.30 6.38 20160415 014454 9.86 6.36 20160415 014455 9.37 6.30 20160415 014456 8.89 6.27 20160415 014458 7.87 6.20 20160415 014459 7.40 6.16 20160415 014500 6.96 6.11 20160415 014501 6.56 6.06 20160415 014502 6.17 5.99 20160415 014503 5.84 5.93 20160415 014504 5.56 5.88 20160415 014505 5.32 5.83 20160415 014506 5.12 5.77 20160415 014507 4.97 5.71 20160415 014508 5.04 5.64 20160415 014509 5.31 5.59 20160415 014510 5.59 5.55 20160415 014511 5.90 5.49 20160415 014512 6.22 5.44 20160415 014513 6.55 5.39 20160415 014514 6.90 5.33 20160415 014515 7.22 5.26 20160415 014516 7.59 5.20 20160415 014517 7.98 5.13 20160415 014518 8.05 5.07 20160415 014519 7.90 4.99 20160415 014520 7.74 4.91 20160415 014522 7.40 4.73 20160415 014523 7.25 4.64 20160415 014524 7.10 4.55 20160415 014525 6.95 4.46 20160415 014527 6.64 4.26 20160415 014528 6.70 4.17 20160415 014529 6.88 4.10 20160415 014530 7.05 4.02 20160415 014531 7.22 3.94 20160415 014532 7.37 3.86 20160415 014533 7.50 3.77 20160415 014534 7.63 3.69 20160415 014535 7.76 3.60 20160415 014537 7.87 3.52 20160415 014538 7.97 3.43 20160415 014539 8.15 3.35 20160415 014540 8.34 3.29 20160415 014541 8.59 3.22 20160415 014542 8.85 3.15 20160415 014543 9.11 3.07 20160415 014544 9.39 3.00 20160415 014545 9.66 2.92 20160415 014546 9.95 2.85 20160415 014547 10.25 2.78 20160415 014548 10.52 2.72 20160415 014549 10.67 2.67 20160415 014550 10.65 2.65 20160415 014551 10.65 2.62 20160415 014552 10.63 2.59 20160415 014553 10.61 2.56 20160415 014554 10.59 2.53 20160415 014555 10.56 2.49 20160415 014556 10.56 2.45 20160415 014557 10.53 2.41 20160415 014558 10.50 2.36 20160415 014559 10.45 2.33 20160415 014600 10.37 2.33 20160415 014601 10.30 2.32 20160415 014602 10.26 2.31 20160415 014603 10.20 2.30 20160415 014604 10.15 2.29 20160415 014605 10.10 2.28 20160415 014606 10.06 2.27 20160415 014607 10.04 2.26 20160415 014608 10.02 2.25 20160415 014609 9.96 2.24 20160415 014610 9.84 2.24 20160415 014611 9.72 2.25 20160415 014612 9.60 2.25 20160415 014613 9.50 2.25 20160415 014614 9.39 2.25 20160415 014615 9.30 2.25 20160415 014616 9.20 2.25 20160415 014617 9.10 2.25 20160415 014618 9.01 2.25 20160415 014619 8.87 2.25 20160415 014620 8.67 2.25 20160415 014621 8.48 2.24 20160415 014622 8.30 2.24 20160415 014623 8.12 2.24 20160415 014624 7.95 2.24 20160415 014625 7.77 2.24 20160415 014626 7.60 2.24 20160415 014628 7.43 2.24 20160415 014629 7.27 2.25 20160415 014630 7.17 2.25 20160415 014631 7.16 2.26 20160415 014632 7.15 2.26 20160415 014633 7.15 2.27 20160415 014634 7.16 2.27 20160415 014635 7.16 2.27 20160415 014636 7.17 2.28 20160415 014637 7.19 2.28 20160415 014638 7.21 2.28 20160415 014639 7.24 2.29 20160415 014640 7.26 2.29 20160415 014641 7.28 2.28 20160415 014642 7.30 2.28 20160415 014643 7.34 2.27 20160415 014644 7.36 2.27 20160415 014645 7.38 2.27 20160415 014646 7.38 2.26 20160415 014647 7.37 2.26 20160415 014648 7.35 2.26 20160415 014649 7.33 2.26 20160415 014650 7.28 2.27 20160415 014651 7.20 2.27 20160415 014652 7.12 2.27 20160415 014653 7.03 2.27 20160415 014654 6.96 2.27 20160415 014655 6.87 2.27 20160415 014656 6.78 2.27 20160415 014657 6.69 2.27 20160415 014658 6.59 2.27 20160415 014659 6.52 2.27 20160415 014700 6.47 2.27 20160415 014701 6.47 2.26 20160415 014702 6.47 2.26 20160415 014703 6.48 2.26 20160415 014704 6.50 2.26 20160415 014705 6.50 2.26 20160415 014706 6.50 2.26 20160415 014707 6.50 2.26 20160415 014708 6.49 2.27 20160415 014709 6.51 2.27 20160415 014710 6.55 2.26 20160415 014711 6.76 2.23 20160415 014712 6.99 2.21 20160415 014713 7.20 2.18 20160415 014714 7.39 2.15 20160415 014715 7.58 2.13 20160415 014716 7.74 2.10 20160415 014718 7.87 2.08 20160415 014719 8.00 2.06 20160415 014720 8.08 2.04 20160415 014721 8.06 2.03 20160415 014722 7.95 2.05 20160415 014723 7.87 2.06 20160415 014725 7.82 2.09 20160415 014726 7.82 2.10 20160415 014727 7.85 2.12 20160415 014728 7.90 2.13 20160415 014729 7.97 2.15 20160415 014730 8.06 2.16 20160415 014732 8.21 2.18 20160415 014733 8.28 2.18 20160415 014734 8.34 2.18 20160415 014735 8.43 2.18 20160415 014736 8.53 2.19 20160415 014737 8.64 2.19 20160415 014738 8.72 2.19 20160415 014739 8.85 2.20 20160415 014740 8.85 2.19 20160415 014741 8.77 2.18 20160415 014742 8.59 2.16 20160415 014743 8.45 2.15 20160415 014744 8.29 2.13 20160415 014745 8.14 2.11 20160415 014746 8.00 2.10 20160415 014747 7.87 2.09 20160415 014748 7.76 2.08 20160415 014749 7.64 2.07 20160415 014750 7.54 2.06 20160415 014751 7.45 2.05 20160415 014752 7.41 2.06 20160415 014753 7.36 2.06 20160415 014754 7.32 2.07 20160415 014755 7.27 2.07 20160415 014756 7.23 2.08 20160415 014757 7.22 2.09 20160415 014758 7.20 2.10 20160415 014759 7.19 2.11 20160415 014800 7.19 2.12 20160415 014801 7.18 2.13 20160415 014802 7.17 2.13 20160415 014803 7.16 2.14 20160415 014804 7.18 2.14 20160415 014805 7.22 2.14 20160415 014806 7.27 2.14 20160415 014807 7.35 2.14 20160415 014809 7.36 2.14 20160415 014810 7.36 2.13 20160415 014811 7.34 2.12 20160415 014812 7.28 2.12 20160415 014813 7.11 2.11 20160415 014814 6.94 2.11 20160415 014815 6.78 2.10 20160415 014816 6.66 2.10 20160415 014817 6.53 2.10 20160415 014818 6.41 2.10 20160415 014819 6.31 2.10 20160415 014820 6.23 2.10 20160415 014821 6.16 2.10 20160415 014822 6.11 2.10 20160415 014823 6.08 2.08 20160415 014824 6.07 2.07 20160415 014825 6.08 2.05 20160415 014826 6.07 2.04 20160415 014827 6.09 2.02 20160415 014828 6.11 2.01 20160415 014829 6.14 1.99 20160415 014830 6.16 1.98 20160415 014831 6.20 1.96 20160415 014832 6.27 1.97 20160415 014833 6.35 1.98 20160415 014834 6.43 1.99 20160415 014835 6.50 2.00 20160415 014836 6.57 2.01 20160415 014837 6.62 2.02 20160415 014838 6.66 2.02 20160415 014839 6.70 2.03 20160415 014840 6.74 2.04 20160415 014841 6.77 2.04 20160415 014842 6.78 2.03 20160415 014843 6.79 2.02 20160415 014844 6.82 2.00 20160415 014845 6.85 1.99 20160415 014846 6.88 1.98 20160415 014847 6.93 1.96 20160415 014848 6.99 1.95 20160415 014849 7.05 1.94 20160415 014850 7.13 1.93 20160415 014851 7.22 1.93 20160415 014852 7.35 1.92 20160415 014853 7.49 1.91 20160415 014854 7.65 1.91 20160415 014855 7.82 1.90 20160415 014856 8.00 1.90 20160415 014857 8.18 1.90 20160415 014858 8.35 1.90 20160415 014900 8.55 1.89 20160415 014901 8.75 1.90 20160415 014902 8.96 1.90 20160415 014903 9.00 1.90 20160415 014904 8.90 1.90 20160415 014905 8.82 1.91 20160415 014906 8.70 1.90 20160415 014907 8.59 1.90 20160415 014908 8.49 1.89 20160415 014909 8.39 1.89 20160415 014910 8.32 1.89 20160415 014911 8.25 1.89 20160415 014912 8.20 1.89 20160415 014913 8.10 1.89 20160415 014914 8.00 1.89 20160415 014915 7.89 1.88 20160415 014916 7.76 1.87 20160415 014917 7.63 1.86 20160415 014918 7.48 1.85 20160415 014919 7.32 1.84 20160415 014920 7.16 1.83 20160415 014921 6.99 1.82 20160415 014922 6.80 1.81 20160415 014923 6.66 1.80 20160415 014924 6.55 1.80 20160415 014925 6.43 1.80 20160415 014926 6.32 1.81 20160415 014927 6.22 1.81 20160415 014928 6.11 1.82 20160415 014929 6.01 1.83 20160415 014930 5.91 1.84 20160415 014931 5.82 1.85 20160415 014932 5.74 1.86 20160415 014933 5.73 1.87 20160415 014934 5.82 1.87 20160415 014935 5.91 1.86 20160415 014936 6.00 1.86 20160415 014937 6.07 1.86 20160415 014938 6.15 1.86 20160415 014939 6.24 1.86 20160415 014940 6.32 1.86 20160415 014941 6.39 1.86 20160415 014942 6.46 1.86 20160415 014943 6.45 1.86 20160415 014944 6.39 1.86 20160415 014945 6.33 1.86 20160415 014946 6.27 1.86 20160415 014947 6.20 1.86 20160415 014948 6.14 1.86 20160415 014950 6.08 1.86 20160415 014951 6.02 1.86 20160415 014952 5.96 1.86 20160415 014953 5.89 1.86 20160415 014954 5.82 1.85 20160415 014955 5.73 1.85 20160415 014956 5.63 1.85 20160415 014957 5.54 1.84 20160415 014958 5.44 1.84 20160415 014959 5.34 1.84 20160415 015000 2.77 1.76 20160415 015001 2.66 1.75 20160415 015002 2.51 1.73 20160415 015003 2.33 1.72 20160415 015004 2.06 1.71 20160415 015005 1.77 1.71 20160415 015006 1.50 1.71 20160415 015007 1.25 1.71 20160415 015008 1.06 1.71 20160415 015009 0.90 1.71 20160415 015010 0.82 1.71 20160415 015011 0.82 1.71 20160415 015012 0.89 1.71 20160415 015013 1.01 1.70 20160415 015014 1.10 1.71 20160415 015015 1.15 1.72 20160415 015016 1.23 1.73 20160415 015017 1.31 1.75 20160415 015018 1.39 1.76 20160415 015019 1.50 1.77 20160415 015020 1.62 1.78 20160415 015021 1.75 1.79 20160415 015022 1.90 1.80 20160415 015023 2.03 1.81 20160415 015024 2.13 1.82 20160415 015025 2.19 1.81 20160415 015026 2.24 1.81 20160415 015027 2.29 1.80 20160415 015028 2.32 1.80 20160415 015029 2.37 1.80 20160415 015030 2.39 1.79 20160415 015031 2.40 1.78 20160415 015032 2.39 1.77 20160415 015033 2.37 1.76 20160415 015034 2.33 1.75 20160415 015035 2.27 1.73 20160415 015036 2.19 1.72 20160415 015037 2.11 1.70 20160415 015038 2.01 1.69 20160415 015039 1.92 1.67 20160415 015041 1.82 1.66 20160415 015042 1.71 1.65 20160415 015043 1.60 1.64 20160415 015044 1.49 1.63 20160415 015045 1.39 1.63 20160415 015046 1.27 1.63 20160415 015047 1.16 1.63 20160415 015048 1.06 1.64 20160415 015049 0.97 1.64 20160415 015050 0.88 1.64 20160415 015051 0.80 1.64 20160415 015052 0.73 1.63 20160415 015053 0.67 1.63 20160415 015054 0.62 1.63 20160415 015055 0.54 1.62 20160415 015056 0.47 1.61 20160415 015057 0.50 1.61 20160415 015058 0.61 1.60 20160415 015059 0.76 1.60 20160415 015100 0.90 1.59 20160415 015101 1.05 1.59 20160415 015102 1.21 1.59 20160415 015103 1.33 1.59 20160415 015104 1.44 1.58 20160415 015105 1.42 1.58 20160415 015106 1.34 1.58 20160415 015107 1.29 1.58 20160415 015108 1.28 1.57 20160415 015109 1.27 1.57 20160415 015110 1.29 1.57 20160415 015111 1.33 1.57 20160415 015112 1.40 1.56 20160415 015113 1.50 1.56 20160415 015114 1.60 1.56 20160415 015115 1.73 1.56 20160415 015116 1.86 1.55 20160415 015117 1.99 1.55 20160415 015118 2.11 1.55 20160415 015119 2.22 1.54 20160415 015120 2.34 1.54 20160415 015121 2.45 1.54 20160415 015122 2.57 1.54 20160415 015123 2.70 1.53 20160415 015124 2.84 1.53 20160415 015125 2.93 1.53 20160415 015126 2.96 1.52 20160415 015127 2.99 1.51 20160415 015128 3.02 1.51 20160415 015129 3.06 1.50 20160415 015130 3.09 1.49 20160415 015132 3.13 1.48 20160415 015133 3.16 1.48 20160415 015134 3.21 1.47 20160415 015135 3.25 1.46 20160415 015136 3.28 1.45 20160415 015137 3.29 1.44 20160415 015138 3.30 1.43 20160415 015139 3.31 1.42 20160415 015140 3.32 1.42 20160415 015141 3.32 1.42 20160415 015142 3.33 1.42 20160415 015143 3.34 1.42 20160415 015144 3.35 1.43 20160415 015145 3.37 1.43 20160415 015146 3.39 1.43 20160415 015147 3.44 1.43 20160415 015148 3.47 1.42 20160415 015149 3.49 1.41 20160415 015150 3.50 1.40 20160415 015151 3.50 1.39 20160415 015152 3.49 1.37 20160415 015153 3.49 1.36 20160415 015154 3.49 1.35 20160415 015155 3.50 1.34 20160415 015156 3.51 1.34 20160415 015157 3.52 1.35 20160415 015158 3.52 1.36 20160415 015159 3.52 1.37 20160415 015200 3.53 1.37 20160415 015201 3.53 1.38 20160415 015202 3.53 1.38 20160415 015203 3.54 1.38 20160415 015204 3.54 1.38 20160415 015205 3.54 1.37 20160415 015206 3.55 1.36 20160415 015207 3.57 1.35 20160415 015208 3.58 1.34 20160415 015209 3.59 1.32 20160415 015210 3.61 1.31 20160415 015211 3.63 1.30 20160415 015212 3.64 1.29 20160415 015213 3.65 1.28 20160415 015214 3.67 1.27 20160415 015215 3.68 1.27 20160415 015216 3.75 1.26 20160415 015217 3.90 1.26 20160415 015218 4.06 1.26 20160415 015219 4.21 1.26 20160415 015220 4.37 1.26 20160415 015222 4.52 1.26 20160415 015223 4.67 1.26 20160415 015224 4.82 1.26 20160415 015225 4.94 1.25 20160415 015226 5.09 1.25 20160415 015227 5.22 1.25 20160415 015228 5.28 1.25 20160415 015229 5.35 1.25 20160415 015230 5.44 1.25 20160415 015231 5.54 1.25 20160415 015232 5.64 1.25 20160415 015233 5.75 1.25 20160415 015234 5.87 1.25 20160415 015235 6.01 1.25 20160415 015236 6.16 1.25 20160415 015237 6.31 1.24 20160415 015238 6.43 1.24 20160415 015239 6.54 1.23 20160415 015240 6.65 1.23 20160415 015241 6.74 1.22 20160415 015242 6.82 1.22 20160415 015243 6.90 1.21 20160415 015244 6.97 1.21 20160415 015245 7.03 1.21 20160415 015246 7.09 1.20 20160415 015247 7.13 1.20 20160415 015248 7.17 1.20 20160415 015249 7.23 1.19 20160415 015250 7.29 1.19 20160415 015251 7.35 1.19 20160415 015252 7.42 1.19 20160415 015253 7.46 1.18 20160415 015254 7.53 1.18 20160415 015255 7.60 1.18 20160415 015256 7.68 1.17 20160415 015257 7.75 1.17 20160415 015258 7.82 1.17 20160415 015259 7.89 1.17 20160415 015300 7.96 1.16 20160415 015301 8.03 1.16 20160415 015302 8.10 1.16 20160415 015303 8.16 1.15 20160415 015304 8.20 1.15 20160415 015305 8.27 1.15 20160415 015306 8.34 1.15 20160415 015307 8.40 1.14 20160415 015308 8.44 1.14 20160415 015309 8.48 1.14 20160415 015310 8.53 1.14 20160415 015311 8.59 1.13 20160415 015313 8.67 1.13 20160415 015314 8.75 1.13 20160415 015315 8.84 1.13 20160415 015316 8.90 1.13 20160415 015317 8.95 1.12 20160415 015318 8.98 1.12 20160415 015319 8.78 1.12 20160415 015320 8.59 1.11 20160415 015321 8.41 1.11 20160415 015322 8.25 1.11 20160415 015323 8.09 1.10 20160415 015324 7.95 1.10 20160415 015325 7.81 1.09 20160415 015326 7.69 1.09 20160415 015327 7.57 1.09 20160415 015328 7.47 1.08 20160415 015329 7.50 1.08 20160415 015330 7.51 1.08 20160415 015331 7.52 1.08 20160415 015332 7.51 1.07 20160415 015333 7.49 1.07 20160415 015334 7.44 1.07 20160415 015335 7.40 1.07 20160415 015336 7.36 1.06 20160415 015337 7.33 1.06 20160415 015338 7.26 1.06 20160415 015339 7.29 1.06 20160415 015340 7.35 1.06 20160415 015341 7.37 1.05 20160415 015342 7.34 1.06 20160415 015343 7.32 1.06 20160415 015344 7.31 1.06 20160415 015345 7.31 1.07 20160415 015346 7.32 1.07 20160415 015347 7.33 1.08 20160415 015348 7.36 1.09 20160415 015349 7.40 1.10 20160415 015350 7.44 1.10 20160415 015351 7.50 1.11 20160415 015352 7.57 1.12 20160415 015353 7.64 1.12 20160415 015354 7.73 1.13 20160415 015355 7.82 1.14 20160415 015356 7.93 1.14 20160415 015357 8.04 1.15 20160415 015358 8.16 1.16 20160415 015359 8.31 1.15 20160415 015400 8.49 1.13 20160415 015401 8.62 1.12 20160415 015403 8.81 1.10 20160415 015404 9.02 1.08 20160415 015405 9.24 1.06 20160415 015406 9.47 1.04 20160415 015407 9.72 1.02 20160415 015408 9.93 1.00 20160415 015409 10.15 0.97 20160415 015410 10.20 0.95 20160415 015411 10.14 0.94 20160415 015412 10.09 0.93 20160415 015413 10.04 0.92 20160415 015414 10.01 0.90 20160415 015415 9.98 0.89 20160415 015416 9.96 0.88 20160415 015417 9.96 0.86 20160415 015418 9.96 0.85 20160415 015419 9.97 0.84 20160415 015420 9.98 0.83 20160415 015421 9.98 0.83 20160415 015422 10.01 0.83 20160415 015423 10.03 0.83 20160415 015424 10.08 0.83 20160415 015425 10.13 0.84 20160415 015426 10.20 0.84 20160415 015427 10.28 0.84 20160415 015428 10.37 0.84 20160415 015429 10.47 0.84 20160415 015430 10.48 0.84 20160415 015431 10.35 0.84 20160415 015432 10.23 0.84 20160415 015433 10.07 0.84 20160415 015434 9.94 0.83 20160415 015435 9.82 0.83 20160415 015436 9.72 0.83 20160415 015437 9.64 0.83 20160415 015438 9.56 0.83 20160415 015439 9.50 0.83 20160415 015440 9.45 0.83 20160415 015441 9.40 0.83 20160415 015442 9.38 0.83 20160415 015443 9.34 0.83 20160415 015444 9.30 0.83 20160415 015445 9.27 0.83 20160415 015446 9.25 0.83 20160415 015447 9.24 0.83 20160415 015448 9.23 0.83 20160415 015449 9.23 0.83 20160415 015450 9.25 0.83 20160415 015451 9.33 0.84 20160415 015452 9.41 0.84 20160415 015454 9.48 0.84 20160415 015455 9.54 0.84 20160415 015456 9.60 0.84 20160415 015457 9.66 0.84 20160415 015458 9.70 0.84 20160415 015459 9.73 0.84 20160415 015500 9.74 0.84 20160415 015501 9.75 0.84 20160415 015502 9.88 0.84 20160415 015503 10.02 0.84 20160415 015504 10.17 0.84 20160415 015505 10.32 0.84 20160415 015506 10.48 0.84 20160415 015507 10.65 0.84 20160415 015508 10.82 0.85 20160415 015509 11.00 0.85 20160415 015510 11.18 0.85 20160415 015511 11.37 0.85 20160415 015512 11.52 0.85 20160415 015513 11.66 0.85 20160415 015514 11.77 0.85 20160415 015515 11.88 0.85 20160415 015516 11.98 0.85 20160415 015517 12.05 0.86 20160415 015518 12.12 0.86 20160415 015519 12.17 0.86 20160415 015520 12.20 0.86 20160415 015521 12.22 0.86 20160415 015522 12.22 0.86 20160415 015523 12.22 0.86 20160415 015524 12.22 0.87 20160415 015525 12.22 0.87 20160415 015526 12.24 0.87 20160415 015527 12.23 0.87 20160415 015528 12.24 0.88 20160415 015529 12.27 0.88 20160415 015530 12.31 0.88 20160415 015531 12.35 0.88 20160415 015532 12.40 0.89 20160415 015533 12.43 0.89 20160415 015534 12.44 0.89 20160415 015535 12.45 0.89 20160415 015536 12.44 0.90 20160415 015537 12.38 0.90 20160415 015538 12.34 0.90 20160415 015539 12.29 0.90 20160415 015540 12.22 0.90 20160415 015541 12.14 0.90 20160415 015542 12.01 0.90 20160415 015543 11.79 0.89 20160415 015545 11.58 0.89 20160415 015546 11.32 0.88 20160415 015547 11.28 0.88 20160415 015548 11.25 0.88 20160415 015549 11.22 0.88 20160415 015550 11.21 0.89 20160415 015551 11.20 0.90 20160415 015552 11.20 0.90 20160415 015553 11.30 0.92 20160415 015554 11.43 0.92 20160415 015555 11.57 0.92 20160415 015556 11.71 0.91 20160415 015557 11.85 0.91 20160415 015558 11.99 0.89 20160415 015559 12.13 0.88 20160415 015600 12.32 0.86 20160415 015601 12.46 0.84 20160415 015602 12.61 0.82 20160415 022211 14.93 0.60 20160415 022212 15.24 0.62 20160415 022213 15.09 0.63 20160415 022214 15.04 0.61 20160415 022300 17.90 1.87 20160415 022301 18.66 1.97 20160415 022302 19.51 2.07 20160415 022303 20.28 2.20 20160415 022304 20.44 2.27 20160415 022305 20.63 2.35 20160415 022306 20.99 2.47 20160415 022307 21.16 2.54 20160415 022308 21.24 2.57 20160415 022309 21.40 2.59 20160415 022310 21.38 2.61 20160415 022311 21.26 2.63 20160415 022312 21.18 2.66 20160415 022313 21.11 2.70 20160415 022314 21.03 2.74 20160415 022315 21.09 2.80 20160415 022316 21.09 2.86 20160415 022317 21.26 2.90 20160415 022318 21.33 2.92 20160415 022319 21.48 2.97 20160415 022320 21.53 3.01 20160415 022321 21.61 3.07 20160415 022322 21.69 3.08 20160415 022323 21.92 3.08 20160415 022324 22.13 3.06 20160415 022325 22.34 3.05 20160415 022326 22.46 3.03 20160415 022327 22.48 3.01 20160415 022328 22.48 3.00 20160415 022329 22.38 2.98 20160415 022330 22.15 2.93 20160415 022331 21.89 2.85 20160415 022332 21.71 2.77 20160415 022333 21.53 2.70 20160415 022334 21.39 2.61 20160415 022335 21.29 2.54 20160415 022336 21.03 2.46 20160415 022337 20.46 2.39 20160415 022338 19.81 2.32 20160415 022339 19.12 2.25 20160415 022340 18.47 2.17 20160415 022341 17.79 2.10 20160415 022342 17.04 2.00 20160415 022343 16.41 1.91 20160415 022345 15.70 1.86 20160415 022346 14.99 1.84 20160415 022347 14.26 1.82 20160415 022348 13.53 1.80 20160415 022349 12.83 1.77 20160415 022350 12.11 1.75 20160415 022351 11.36 1.73 20160415 022352 10.79 1.72 20160415 022353 10.40 1.71 20160415 022354 10.09 1.70 20160415 022355 9.82 1.69 20160415 022356 9.58 1.67 20160415 022357 9.39 1.65 20160415 022358 9.25 1.63 20160415 022359 9.22 1.61 20160415 022400 9.64 1.64 20160415 022401 9.99 1.68 20160415 022402 10.21 1.72 20160415 022403 10.39 1.78 20160415 022404 10.53 1.83 20160415 022405 10.64 1.88 20160415 022406 10.72 1.92 20160415 022407 10.87 1.94 20160415 022408 11.01 1.96 20160415 022409 11.16 1.98 20160415 022410 11.30 2.00 20160415 022411 11.52 2.02 20160415 022412 11.73 2.05 20160415 022413 11.92 2.07 20160415 022414 12.15 2.10 20160415 022415 12.29 2.13 20160415 022416 12.43 2.16 20160415 022417 12.63 2.19 20160415 022418 12.70 2.23 20160415 022419 12.80 2.26 20160415 022420 12.90 2.28 20160415 022421 13.10 2.31 20160415 022422 12.93 2.33 20160415 022423 12.58 2.35 20160415 022424 12.19 2.37 20160415 022425 11.84 2.40 20160415 022426 11.45 2.43 20160415 022427 11.12 2.46 20160415 022428 10.76 2.50 20160415 022429 10.35 2.54 20160415 022430 10.23 2.56 20160415 022431 10.23 2.59 20160415 022432 10.22 2.61 20160415 022433 10.17 2.64 20160415 022435 10.08 2.68 20160415 022436 9.95 2.72 20160415 022437 9.77 2.76 20160415 022438 9.65 2.80 20160415 022439 9.78 2.87 20160415 022440 9.95 2.93 20160415 022441 10.06 2.99 20160415 022442 10.17 3.05 20160415 022443 10.26 3.11 20160415 022444 10.44 3.17 20160415 022445 10.70 3.22 20160415 022446 11.18 3.26 20160415 022447 11.85 3.28 20160415 022448 12.55 3.30 20160415 022449 13.14 3.32 20160415 022450 13.69 3.34 20160415 022451 14.18 3.35 20160415 022452 14.66 3.37 20160415 022453 15.11 3.39 20160415 022454 15.63 3.41 20160415 022455 16.35 3.42 20160415 022456 17.10 3.43 20160415 022457 17.87 3.44 20160415 022458 18.54 3.41 20160415 022459 19.04 3.37 20160415 022500 19.44 3.34 20160415 022501 19.64 3.30 20160415 022502 19.68 3.25 20160415 022503 19.02 3.17 20160415 022504 18.15 3.08 20160415 022505 17.18 2.97 20160415 022506 16.11 2.86 20160415 022507 14.94 2.75 20160415 022508 13.69 2.62 20160415 022509 12.38 2.49 20160415 022510 11.06 2.35 20160415 022517 18.74 2.94 20160415 022518 20.34 3.14 20160415 022519 22.05 3.36 20160415 022520 23.02 3.60 20160415 022522 24.75 4.05 20160415 022523 25.40 4.24 20160415 022524 25.73 4.31 20160415 022526 26.18 4.38 20160415 022527 26.70 4.45 20160415 022528 27.37 4.53 20160415 022529 27.81 4.58 20160415 022530 27.71 4.58 20160415 022531 27.47 4.59 20160415 022532 27.21 4.59 20160415 022533 26.93 4.59 20160415 022534 26.74 4.59 20160415 022535 26.41 4.59 20160415 022536 26.05 4.60 20160415 022537 25.36 4.56 20160415 022538 24.18 4.48 20160415 022539 22.90 4.36 20160415 022540 21.35 4.24 20160415 022541 19.75 4.12 20160415 022542 18.31 4.02 20160415 022543 16.61 3.91 20160415 022544 14.98 3.81 20160415 022545 13.17 3.70 20160415 022546 11.56 3.62 20160415 022547 10.17 3.52 20160415 022548 9.41 3.45 20160415 022549 8.85 3.38 20160415 022550 8.51 3.32 20160415 022551 8.07 3.25 20160415 022552 7.64 3.19 20160415 022553 7.10 3.11 20160415 022554 6.57 3.04 20160415 022555 5.91 2.95 20160415 022556 5.33 2.89 20160415 022557 4.88 2.83 20160415 022558 4.50 2.77 20160415 022559 4.27 2.71 20160415 022600 4.18 2.64 20160415 022601 4.24 2.59 20160415 022602 4.46 2.57 20160415 022603 4.76 2.55 20160415 022604 5.04 2.55 20160415 022605 5.35 2.55 20160415 022606 5.76 2.60 20160415 022607 6.06 2.65 20160415 022608 6.29 2.72 20160415 022609 6.54 2.77 20160415 022610 6.69 2.82 20160415 022611 6.79 2.88 20160415 022612 6.85 2.93 20160415 022613 6.93 2.99 20160415 022614 7.17 3.08 20160415 022615 7.46 3.20 20160415 022617 7.70 3.36 20160415 022618 7.96 3.51 20160415 022619 8.11 3.64 20160415 022620 8.20 3.76 20160415 022621 8.24 3.88 20160415 022622 8.24 3.99 20160415 022623 8.21 4.09 20160415 022624 8.11 4.21 20160415 022625 8.03 4.30 20160415 022626 7.79 4.43 20160415 022628 7.06 4.71 20160415 022629 6.71 4.83 20160415 022630 6.29 4.97 20160415 022631 5.98 5.08 20160415 022632 5.69 5.19 20160415 022633 5.42 5.29 20160415 022634 5.17 5.38 20160415 022635 4.95 5.47 20160415 022636 4.19 5.54 20160415 022637 3.62 5.61 20160415 022638 3.36 5.66 20160415 022639 3.24 5.71 20160415 022640 3.59 5.76 20160415 022641 4.07 5.81 20160415 022642 4.87 5.87 20160415 022643 5.70 5.93 20160415 022644 6.53 5.99 20160415 022645 7.33 6.06 20160415 022646 8.33 6.10 20160415 022647 9.27 6.14 20160415 022648 10.15 6.18 20160415 022649 10.98 6.22 20160415 022650 11.72 6.26 20160415 022651 12.42 6.29 20160415 022652 13.08 6.33 20160415 022653 13.57 6.37 20160415 022654 14.13 6.41 20160415 022655 14.62 6.46 20160415 022656 15.06 6.50 20160415 022657 15.51 6.54 20160415 022658 15.99 6.58 20160415 022659 16.40 6.63 20160415 022700 16.92 6.67 20160415 022701 17.46 6.71 20160415 022702 17.93 6.74 20160415 022703 18.07 6.77 20160415 022704 18.13 6.79 20160415 022705 18.22 6.81 20160415 022707 18.30 6.83 20160415 022708 18.49 6.84 20160415 022709 18.75 6.86 20160415 022710 19.19 6.87 20160415 022711 19.77 6.90 20160415 022712 20.40 6.92 20160415 022713 21.03 6.95 20160415 022714 21.81 6.98 20160415 022715 22.14 7.01 20160415 022716 22.09 7.03 20160415 022717 22.13 7.05 20160415 022718 22.05 7.08 20160415 022719 22.05 7.11 20160415 022720 22.40 7.14 20160415 022721 22.91 7.17 20160415 022722 23.85 7.21 20160415 022723 25.01 7.26 20160415 022724 26.26 7.30 20160415 022725 28.13 7.35 20160415 022726 29.88 7.40 20160415 022727 29.59 7.40 20160415 022728 29.15 7.41 20160415 022729 27.26 7.39 20160415 022730 25.90 7.37 20160415 022731 24.71 7.36 20160415 022732 23.45 7.34 20160415 022733 22.64 7.32 20160415 022734 22.10 7.30 20160415 022735 21.48 7.28 20160415 022736 21.44 7.26 20160415 022737 21.48 7.25 20160415 022738 21.48 7.23 20160415 022739 21.05 7.23 20160415 022740 20.41 7.24 20160415 022741 19.33 7.24 20160415 022742 18.70 7.25 20160415 022743 18.02 7.25 20160415 022744 17.23 7.25 20160415 022745 16.67 7.25 20160415 022746 16.17 7.24 20160415 022747 15.64 7.22 20160415 022748 15.31 7.21 20160415 022749 15.25 7.19 20160415 022750 14.77 7.22 20160415 022751 14.19 7.25 20160415 022752 13.19 7.30 20160415 022753 12.43 7.34 20160415 022754 11.70 7.37 20160415 022755 10.84 7.41 20160415 022756 10.22 7.44 20160415 022758 9.67 7.46 20160415 022759 9.12 7.49 20160415 022800 8.80 7.51 20160415 022801 8.52 7.53 20160415 022802 8.69 7.56 20160415 022803 8.86 7.59 20160415 022804 8.96 7.62 20160415 022805 9.18 7.65 20160415 022806 9.32 7.68 20160415 022807 9.42 7.71 20160415 022808 9.57 7.74 20160415 022809 9.75 7.78 20160415 022810 9.90 7.80 20160415 022811 10.06 7.83 20160415 022812 10.18 7.87 20160415 022813 10.35 7.90 20160415 022814 11.56 7.93 20160415 022815 12.64 7.96 20160415 022816 13.87 7.99 20160415 022817 15.57 8.02 20160415 022818 17.21 8.05 20160415 022819 19.45 8.08 20160415 022820 21.38 8.11 20160415 022821 23.42 8.14 20160415 022823 28.10 8.20 20160415 022824 30.76 8.23 20160415 022825 33.30 8.25 20160415 022826 36.52 8.26 20160415 022827 39.04 8.26 20160415 022828 41.35 8.26 20160415 022829 43.99 8.25 20160415 022830 46.15 8.25 20160415 022831 48.61 8.24 20160415 022832 50.62 8.23 20160415 022833 52.90 8.23 20160415 022834 54.74 8.22 20160415 022835 56.50 8.21 20160415 022836 57.60 8.17 20160415 022837 57.29 8.07 20160415 022838 56.59 7.96 20160415 022839 55.85 7.85 20160415 022840 54.00 7.71 20160415 022841 52.13 7.59 20160415 022842 49.74 7.44 20160415 022843 47.39 7.31 20160415 022844 44.45 7.16 20160415 022845 41.60 7.02 20160415 022846 38.52 6.88 20160415 022848 35.02 6.74 20160415 022849 30.97 6.62 20160415 022850 26.41 6.48 20160415 022851 22.57 6.36 20160415 022853 14.85 6.11 20160415 022854 11.55 6.00 20160415 022855 9.32 5.91 20160415 022856 7.64 5.82 20160415 022857 7.26 5.76 20160415 022858 7.87 5.68 20160415 022859 8.96 5.63 20160415 022900 9.33 5.66 20160415 022901 9.56 5.70 20160415 022902 9.61 5.74 20160415 022903 9.60 5.78 20160415 022904 9.42 5.84 20160415 022905 9.15 5.89 20160415 022906 8.83 5.95 20160415 022907 8.51 6.01 20160415 022908 8.31 6.07 20160415 022909 8.08 6.13 20160415 022910 7.99 6.19 20160415 022911 8.34 6.23 20160415 022912 8.77 6.25 20160415 022913 9.29 6.28 20160415 022914 9.72 6.30 20160415 022915 10.27 6.33 20160415 022916 10.83 6.35 20160415 022917 11.31 6.37 20160415 022918 11.85 6.39 20160415 022919 12.25 6.40 20160415 022920 12.73 6.41 20160415 022921 13.12 6.42 20160415 022922 13.37 6.41 20160415 022923 13.55 6.41 20160415 022924 13.81 6.40 20160415 022925 14.07 6.40 20160415 022926 14.37 6.39 20160415 022927 14.63 6.39 20160415 022928 14.96 6.38 20160415 022929 15.27 6.38 20160415 022930 15.59 6.37 20160415 022931 15.90 6.36 20160415 022932 16.26 6.36 20160415 022933 16.29 6.33 20160415 022934 16.21 6.31 20160415 022935 16.13 6.29 20160415 022936 15.98 6.26 20160415 022937 15.82 6.24 20160415 022939 15.64 6.21 20160415 022940 15.41 6.19 20160415 022941 15.18 6.17 20160415 022942 14.87 6.14 20160415 022943 14.60 6.12 20160415 022944 14.22 6.09 20160415 022945 14.10 6.08 20160415 022946 14.14 6.08 20160415 022947 14.20 6.08 20160415 022948 14.46 6.08 20160415 022949 14.76 6.08 20160415 022950 15.02 6.08 20160415 022951 15.28 6.08 20160415 022952 15.54 6.07 20160415 022953 15.80 6.06 20160415 022954 16.07 6.05 20160415 022955 16.37 6.04 20160415 022956 16.38 6.02 20160415 022957 16.39 5.99 20160415 022958 16.32 5.97 20160415 022959 16.31 5.95 20160415 023000 16.23 5.93 20160415 023001 16.16 5.91 20160415 023002 15.97 5.89 20160415 023003 15.80 5.87 20160415 023004 15.69 5.85 20160415 023005 15.57 5.83 20160415 023006 15.51 5.80 20160415 023007 15.38 5.78 20160415 023008 15.25 5.77 20160415 023009 15.06 5.75 20160415 023010 14.86 5.73 20160415 023011 14.65 5.70 20160415 023012 14.40 5.68 20160415 023013 14.14 5.65 20160415 023014 13.86 5.62 20160415 023015 13.51 5.58 20160415 023016 13.32 5.56 20160415 023017 13.10 5.53 20160415 023018 13.02 5.50 20160415 023019 12.96 5.46 20160415 023020 12.93 5.42 20160415 023021 12.92 5.39 20160415 023022 12.94 5.34 20160415 023023 12.97 5.30 20160415 023024 13.02 5.25 20160415 023025 13.09 5.19 20160415 023026 13.15 5.15 20160415 023027 13.25 5.09 20160415 023028 13.34 5.04 20160415 023030 13.30 4.96 20160415 023031 13.26 4.87 20160415 023032 13.23 4.79 20160415 023033 13.16 4.71 20160415 023034 13.09 4.62 20160415 023035 12.98 4.52 20160415 023036 12.84 4.43 20160415 023037 12.67 4.33 20160415 023038 12.47 4.23 20160415 023039 12.24 4.12 20160415 023040 11.95 4.02 20160415 023041 11.55 3.93 20160415 023042 11.21 3.84 20160415 023043 10.77 3.73 20160415 023044 10.37 3.64 20160415 023045 10.03 3.56 20160415 023046 9.51 3.45 20160415 023047 8.84 3.36 20160415 023048 8.25 3.27 20160415 023049 7.60 3.18 20160415 023050 6.93 3.07 20160415 023051 6.32 2.98 20160415 023052 5.85 2.90 20160415 023053 5.64 2.80 20160415 023054 5.70 2.72 20160415 023055 5.96 2.63 20160415 023056 6.31 2.55 20160415 023057 6.87 2.45 20160415 023058 7.43 2.36 20160415 023059 7.92 2.28 20160415 023100 8.50 2.19 20160415 023101 9.06 2.10 20160415 023102 8.46 2.04 20160415 023103 7.59 2.00 20160415 023104 6.88 1.96 20160415 023105 6.41 1.92 20160415 023106 6.04 1.87 20160415 023107 5.82 1.81 20160415 023108 5.77 1.77 20160415 023109 5.88 1.71 20160415 023110 6.04 1.66 20160415 023111 6.34 1.60 20160415 023112 6.72 1.53 20160415 023113 6.41 1.51 20160415 023114 6.09 1.49 20160415 023115 6.80 1.77 20160415 023116 6.47 1.74 20160415 023117 6.14 1.70 20160415 023118 5.77 1.67 20160415 023120 5.57 1.66 20160415 023121 5.44 1.64 20160415 023122 5.40 1.64 20160415 023123 5.39 1.63 20160415 023124 5.48 1.64 20160415 023125 5.76 1.67 20160415 023126 6.11 1.69 20160415 023127 6.45 1.70 20160415 023128 6.99 1.72 20160415 023129 7.63 1.74 20160415 023130 8.24 1.75 20160415 023131 9.09 1.76 20160415 023132 10.05 1.77 20160415 023133 10.94 1.77 20160415 023134 12.11 1.78 20160415 023135 13.08 1.82 20160415 023136 13.87 1.87 20160415 023137 14.83 1.92 20160415 023138 15.83 1.97 20160415 023139 16.73 2.00 20160415 023140 17.78 2.04 20160415 023141 18.97 2.07 20160415 023142 19.91 2.09 20160415 023143 21.02 2.11 20160415 023144 22.14 2.13 20160415 023145 23.29 2.15 20160415 023146 21.98 2.10 20160415 023147 20.01 2.04 20160415 023148 17.89 1.98 20160415 023149 16.19 1.92 20160415 023150 14.44 1.84 20160415 023151 14.50 1.76 20160415 023152 17.42 1.69 20160415 023153 22.90 1.62 20160415 023154 30.07 1.54 20160415 023155 38.45 1.46 20160415 023156 47.14 1.40 20160415 023157 57.71 1.35 20160415 023158 67.05 1.30 20160415 023159 74.18 1.26 20160415 023200 81.19 1.22 20160415 023201 86.96 1.18 20160415 023202 91.22 1.14 20160415 023203 94.23 1.11 20160415 023204 96.66 1.08 20160415 023205 97.89 1.04 20160415 023206 97.74 1.01 20160415 023207 91.45 0.98 20160415 023208 80.07 0.95 20160415 023209 68.77 0.93 20160415 023211 59.79 0.90 20160415 023212 50.15 0.87 20160415 023213 41.41 0.84 20160415 023214 33.62 0.80 20160415 023215 27.85 0.77 20160415 023216 22.02 0.73 20160415 023217 17.65 0.69 20160415 023218 14.82 0.65 20160415 023219 13.44 0.64 20160415 023220 12.13 0.62 20160415 023221 10.90 0.61 20160415 023222 9.88 0.60 20160415 023223 8.79 0.60 20160415 023224 7.79 0.59 20160415 023225 6.87 0.59 20160415 023226 6.41 0.60 20160415 023227 6.19 0.60 20160415 023228 6.11 0.61 20160415 023229 6.45 0.60 20160415 023230 6.98 0.59 20160415 023231 7.58 0.57 20160415 023232 8.20 0.56 20160415 023233 8.66 0.55 20160415 023234 9.33 0.54 20160415 023235 10.03 0.53 20160415 023239 12.83 0.48 20160415 023247 23.29 0.38 20160415 023249 25.40 0.37 20160415 023250 25.73 0.36 20160415 023251 25.36 0.34 20160415 023252 24.98 0.33 20160415 023253 24.48 0.32 20160415 023254 24.24 0.30 20160415 023255 23.85 0.29 20160415 023256 23.46 0.28 20160415 023257 22.96 0.26 20160415 023258 22.71 0.25 20160415 023259 22.31 0.24 20160415 023301 21.93 0.22 20160415 023302 21.44 0.21 20160415 023303 21.29 0.21 20160415 023304 21.27 0.21 20160415 023305 21.50 0.22 20160415 023317 29.55 0.36 20160415 023318 30.06 0.39 20160415 023320 30.53 0.44 20160415 023322 29.45 0.48 20160415 023323 28.20 0.50 20160415 023324 26.89 0.52 20160415 023325 25.64 0.54 20160415 023327 23.57 0.58 20160415 023328 22.54 0.61 20160415 023329 21.49 0.64 20160415 023330 20.49 0.67 20160415 023331 19.74 0.70 20160415 023332 18.82 0.73 20160415 023333 18.28 0.75 20160415 023337 17.98 0.77 20160415 023338 18.18 0.77 20160415 023339 18.37 0.77 20160415 023340 18.67 0.78 20160415 023341 18.83 0.78 20160415 023344 18.29 0.80 20160415 023345 17.77 0.80 20160415 023346 17.06 0.81 20160415 023347 16.31 0.81 20160415 023348 15.50 0.82 20160415 023349 14.67 0.83 20160415 023350 13.92 0.83 20160415 023352 12.98 0.84 20160415 023353 12.09 0.85 20160415 023354 11.15 0.85 20160415 023355 11.02 0.87 20160415 023356 11.04 0.91 20160415 023357 11.05 0.93 20160415 023358 11.17 0.96 20160415 023359 11.25 0.99 20160415 023400 11.39 1.02 20160415 023401 11.96 1.05 20160415 023402 12.39 1.08 20160415 023403 13.00 1.11 20160415 023404 13.52 1.14 20160415 023405 14.08 1.16 20160415 023406 14.36 1.17 20160415 023407 14.75 1.18 20160415 023408 15.14 1.19 20160415 023409 15.39 1.19 20160415 023410 15.74 1.20 20160415 023411 15.97 1.21 20160415 023412 16.29 1.22 20160415 023413 16.48 1.23 20160415 023414 16.76 1.24 20160415 023415 16.93 1.24 20160415 023416 16.47 1.26 20160415 023417 15.93 1.27 20160415 023418 15.44 1.28 20160415 023419 15.01 1.28 20160415 023420 14.38 1.29 20160415 023421 13.62 1.30 20160415 023422 12.87 1.31 20160415 023423 12.22 1.32 20160415 023424 11.59 1.33 20160415 023425 11.14 1.34 20160415 023426 10.76 1.36 20160415 023427 10.50 1.38 20160415 023428 10.25 1.40 20160415 023429 10.01 1.41 20160415 023430 9.81 1.43 20160415 023431 9.58 1.44 20160415 023432 9.34 1.45 20160415 023433 9.12 1.46 20160415 023434 8.90 1.47 20160415 023435 8.69 1.47 20160415 023436 8.63 1.48 20160415 023437 8.78 1.47 20160415 023438 8.97 1.47 20160415 023439 9.15 1.47 20160415 023440 9.34 1.47 20160415 023441 9.60 1.48 20160415 023443 9.82 1.48 20160415 023444 10.01 1.49 20160415 023445 10.23 1.50 20160415 023446 10.42 1.51 20160415 023447 10.62 1.53 20160415 023448 10.65 1.55 20160415 023449 10.71 1.57 20160415 023450 10.77 1.59 20160415 023451 10.84 1.61 20160415 023452 10.94 1.62 20160415 023453 11.04 1.64 20160415 023454 11.16 1.65 20160415 023455 11.26 1.66 20160415 023456 11.40 1.66 20160415 023457 11.51 1.67 20160415 023458 11.47 1.68 20160415 023459 11.34 1.71 20160415 023500 11.19 1.73 20160415 023501 11.06 1.76 20160415 023502 10.87 1.79 20160415 023503 10.66 1.82 20160415 023504 10.51 1.84 20160415 023505 10.37 1.86 20160415 023506 10.24 1.88 20160415 023507 10.15 1.91 20160415 023508 10.07 1.92 20160415 023509 10.01 1.92 20160415 023510 9.97 1.92 20160415 023511 9.94 1.92 20160415 023512 9.91 1.92 20160415 023513 9.89 1.92 20160415 023514 9.87 1.93 20160415 023515 9.86 1.93 20160415 023516 9.85 1.93 20160415 023517 9.84 1.93 20160415 023518 9.84 1.93 20160415 023519 9.71 1.95 20160415 023520 9.58 1.98 20160415 023521 9.45 2.00 20160415 023522 9.31 2.03 20160415 023523 9.19 2.05 20160415 023524 9.12 2.08 20160415 023525 9.08 2.09 20160415 023526 9.08 2.12 20160415 023527 9.06 2.14 20160415 023528 9.06 2.17 20160415 023529 9.07 2.17 20160415 023530 9.01 2.18 20160415 023531 8.93 2.18 20160415 023533 8.88 2.18 20160415 023534 8.81 2.18 20160415 023535 8.69 2.19 20160415 023536 8.56 2.19 20160415 023537 8.45 2.19 20160415 023538 8.30 2.19 20160415 023539 8.14 2.20 20160415 023540 8.15 2.21 20160415 023541 8.24 2.24 20160415 023542 8.31 2.25 20160415 023543 8.37 2.28 20160415 023544 8.42 2.30 20160415 023545 8.45 2.33 20160415 023546 8.47 2.35 20160415 023547 8.48 2.37 20160415 023548 8.50 2.38 20160415 023549 8.52 2.39 20160415 023550 8.57 2.39 20160415 023551 8.77 2.39 20160415 023552 8.98 2.38 20160415 023553 9.18 2.38 20160415 023554 9.39 2.37 20160415 023555 9.60 2.36 20160415 023556 9.81 2.36 20160415 023557 10.03 2.35 20160415 023558 10.20 2.35 20160415 023559 10.42 2.34 20160415 023600 10.63 2.34 20160415 023601 10.49 2.34 20160415 023602 10.34 2.36 20160415 023603 10.18 2.37 20160415 023604 10.02 2.39 20160415 023605 9.83 2.40 20160415 023606 9.64 2.42 20160415 023607 9.48 2.44 20160415 023608 9.34 2.46 20160415 023609 9.29 2.49 20160415 023610 9.21 2.51 20160415 023611 9.33 2.54 20160415 023612 9.49 2.56 20160415 023613 9.65 2.58 20160415 023614 9.84 2.60 20160415 023615 9.98 2.63 20160415 023616 10.10 2.65 20160415 023617 10.23 2.67 20160415 023618 10.36 2.69 20160415 023619 10.46 2.72 20160415 023620 10.55 2.74 20160415 023621 10.67 2.74 20160415 023622 10.81 2.72 20160415 023624 10.91 2.71 20160415 023625 10.99 2.69 20160415 023626 11.04 2.67 20160415 023627 11.06 2.66 20160415 023628 11.04 2.64 20160415 023629 11.01 2.62 20160415 023630 10.96 2.61 20160415 023631 10.88 2.59 20160415 023632 11.13 2.59 20160415 023633 11.64 2.61 20160415 023634 12.08 2.64 20160415 023635 12.50 2.66 20160415 023636 12.90 2.69 20160415 023637 13.23 2.71 20160415 023638 13.60 2.74 20160415 023639 13.96 2.76 20160415 023640 14.29 2.79 20160415 023641 14.60 2.81 20160415 023642 14.81 2.83 20160415 023643 14.75 2.81 20160415 023644 14.69 2.79 20160415 023645 14.64 2.77 20160415 023646 14.60 2.75 20160415 023647 14.56 2.73 20160415 023648 14.53 2.71 20160415 023649 14.50 2.69 20160415 023650 14.48 2.67 20160415 023651 14.46 2.65 20160415 023652 14.45 2.63 20160415 023653 14.45 2.63 20160415 023654 14.47 2.63 20160415 023655 14.47 2.64 20160415 023656 14.45 2.64 20160415 023657 14.42 2.64 20160415 023658 14.37 2.65 20160415 023659 14.33 2.65 20160415 023700 14.26 2.65 20160415 023701 14.19 2.65 20160415 023702 14.10 2.66 20160415 023703 13.96 2.66 20160415 023704 13.85 2.66 20160415 023705 13.75 2.66 20160415 023706 13.67 2.67 20160415 023707 13.60 2.67 20160415 023708 13.53 2.67 20160415 023709 13.48 2.67 20160415 023710 13.44 2.67 20160415 023711 13.41 2.67 20160415 023712 13.38 2.68 20160415 023713 13.40 2.68 20160415 023715 13.46 2.68 20160415 023716 13.54 2.68 20160415 023717 13.65 2.68 20160415 023718 13.77 2.69 20160415 023719 13.86 2.69 20160415 023720 13.84 2.69 20160415 023721 13.86 2.69 20160415 023722 13.87 2.69 20160415 023723 13.87 2.70 20160415 023724 13.78 2.71 20160415 023725 13.62 2.73 20160415 023726 13.46 2.75 20160415 023727 13.32 2.77 20160415 023728 13.17 2.80 20160415 023729 13.04 2.82 20160415 023730 12.86 2.84 20160415 023731 12.74 2.86 20160415 023732 12.62 2.89 20160415 023733 12.51 2.91 20160415 023734 12.41 2.92 20160415 023735 12.31 2.90 20160415 023736 12.22 2.89 20160415 023737 12.14 2.87 20160415 023738 12.06 2.86 20160415 023739 11.99 2.84 20160415 023740 11.92 2.81 20160415 023741 11.86 2.79 20160415 023742 11.77 2.76 20160415 023743 11.80 2.74 20160415 023744 11.84 2.73 20160415 023745 11.86 2.73 20160415 023746 11.88 2.73 20160415 023747 11.90 2.73 20160415 023748 11.93 2.73 20160415 023749 11.95 2.73 20160415 023750 11.98 2.73 20160415 023751 12.00 2.73 20160415 023752 12.03 2.74 20160415 023753 12.06 2.74 20160415 023754 12.09 2.74 20160415 023755 11.90 2.74 20160415 023756 11.70 2.74 20160415 023757 11.51 2.74 20160415 023758 11.32 2.74 20160415 023759 11.13 2.74 20160415 023800 10.93 2.74 20160415 023801 10.73 2.74 20160415 023802 10.54 2.75 20160415 023803 10.34 2.75 20160415 023805 10.14 2.75 20160415 023806 10.19 2.73 20160415 023807 10.24 2.71 20160415 023808 10.32 2.69 20160415 023809 10.42 2.67 20160415 023810 10.50 2.66 20160415 023811 10.57 2.65 20160415 023812 10.61 2.63 20160415 023813 10.62 2.63 20160415 023814 10.62 2.62 20160415 023815 10.58 2.61 20160415 023816 10.54 2.62 20160415 023817 10.51 2.64 20160415 023818 10.49 2.65 20160415 023819 10.47 2.66 20160415 023820 10.46 2.66 20160415 023821 10.45 2.66 20160415 023822 10.44 2.66 20160415 023823 10.44 2.66 20160415 023824 10.45 2.65 20160415 023825 10.45 2.64 20160415 023826 10.53 2.62 20160415 023827 10.62 2.61 20160415 023828 10.75 2.61 20160415 023829 10.90 2.60 20160415 023830 11.07 2.59 20160415 023831 11.26 2.59 20160415 023832 11.47 2.59 20160415 023833 11.72 2.60 20160415 023834 11.97 2.61 20160415 023835 12.22 2.62 20160415 023836 12.29 2.64 20160415 023837 12.26 2.67 20160415 023838 12.25 2.69 20160415 023839 12.24 2.71 20160415 023840 12.25 2.73 20160415 023841 12.26 2.75 20160415 023842 12.29 2.77 20160415 023843 12.29 2.78 20160415 023844 12.33 2.80 20160415 023845 12.38 2.81 20160415 023846 12.35 2.82 20160415 023847 12.29 2.82 20160415 023848 12.18 2.83 20160415 023849 12.06 2.83 20160415 023850 11.93 2.84 20160415 023851 11.78 2.84 20160415 023852 11.62 2.85 20160415 023853 11.45 2.85 20160415 023854 11.26 2.86 20160415 023856 11.06 2.86 20160415 023857 11.02 2.86 20160415 023858 11.26 2.84 20160415 023859 11.52 2.82 20160415 023900 11.77 2.80 20160415 023901 12.00 2.78 20160415 023902 12.19 2.77 20160415 023903 12.35 2.75 20160415 023904 12.47 2.74 20160415 023905 12.56 2.72 20160415 023906 12.62 2.71 20160415 023907 12.49 2.72 20160415 023908 12.15 2.74 20160415 023909 11.84 2.77 20160415 023910 11.62 2.79 20160415 023911 11.37 2.82 20160415 023912 11.16 2.84 20160415 023913 10.98 2.87 20160415 023914 10.83 2.89 20160415 023915 10.72 2.92 20160415 023916 10.64 2.95 20160415 023917 10.60 2.96 20160415 023918 10.50 2.95 20160415 023919 10.43 2.93 20160415 023920 10.34 2.91 20160415 023921 10.23 2.89 20160415 023922 10.10 2.88 20160415 023923 9.96 2.86 20160415 023924 9.79 2.84 20160415 023925 9.63 2.82 20160415 023926 9.46 2.81 20160415 023927 9.32 2.79 20160415 023928 9.35 2.80 20160415 023929 9.37 2.80 20160415 023930 9.39 2.80 20160415 023931 9.41 2.81 20160415 023932 9.42 2.81 20160415 023933 9.42 2.81 20160415 023934 9.43 2.82 20160415 023935 9.43 2.82 20160415 023936 9.42 2.82 20160415 023937 9.42 2.82 20160415 023938 9.35 2.82 20160415 023939 9.31 2.81 20160415 023940 9.28 2.80 20160415 023941 9.28 2.80 20160415 023942 9.31 2.80 20160415 023943 9.36 2.80 20160415 023944 9.43 2.80 20160415 023946 9.53 2.80 20160415 023947 9.65 2.81 20160415 023948 9.80 2.81 20160415 023949 9.85 2.82 20160415 023950 9.94 2.83 20160415 023951 10.02 2.83 20160415 023952 10.02 2.84 20160415 023953 10.01 2.84 20160415 023954 10.00 2.85 20160415 023955 9.98 2.86 20160415 023956 9.95 2.87 20160415 023957 9.91 2.88 20160415 023958 9.86 2.89 20160415 023959 9.91 2.89 20160415 024000 9.96 2.88 20160415 024001 10.01 2.87 20160415 024002 10.04 2.86 20160415 024003 10.07 2.85 20160415 024004 10.09 2.84 20160415 024005 10.11 2.84 20160415 024006 10.12 2.82 20160415 024007 10.12 2.81 20160415 024008 10.11 2.80 20160415 024009 9.87 2.82 20160415 024010 9.66 2.85 20160415 024011 9.47 2.87 20160415 024012 9.31 2.89 20160415 024013 9.20 2.91 20160415 024014 9.09 2.93 20160415 024015 9.00 2.95 20160415 024016 8.95 2.97 20160415 024017 8.91 2.99 20160415 024018 8.78 3.01 20160415 024019 8.55 3.03 20160415 024020 8.35 3.05 20160415 024021 8.16 3.07 20160415 024022 8.01 3.08 20160415 024023 7.89 3.10 20160415 024024 7.80 3.11 20160415 024025 7.75 3.12 20160415 024026 7.72 3.12 20160415 024027 7.73 3.13 20160415 024028 7.77 3.13 20160415 024029 7.85 3.13 20160415 024030 7.99 3.12 20160415 024031 8.12 3.12 20160415 024032 8.22 3.11 20160415 024033 8.30 3.10 20160415 024034 8.36 3.09 20160415 024035 8.40 3.08 20160415 024037 8.43 3.07 20160415 024038 8.43 3.07 20160415 024039 8.42 3.06 20160415 024040 8.38 3.05 20160415 024041 8.32 3.04 20160415 024042 8.27 3.03 20160415 024043 8.21 3.03 20160415 024044 8.15 3.02 20160415 024045 8.09 3.02 20160415 024046 8.03 3.02 20160415 024047 7.98 3.02 20160415 024048 7.95 3.03 20160415 024049 7.93 3.03 20160415 024050 8.10 3.05 20160415 024051 8.34 3.07 20160415 024052 8.59 3.09 20160415 024053 8.86 3.11 20160415 024054 9.13 3.14 20160415 024055 9.43 3.16 20160415 024056 9.76 3.18 20160415 024057 10.09 3.21 20160415 024058 10.45 3.23 20160415 024059 10.82 3.25 20160415 024100 10.74 3.26 20160415 024101 10.53 3.27 20160415 024102 10.40 3.27 20160415 024103 10.33 3.28 20160415 024104 10.27 3.28 20160415 024105 10.25 3.28 20160415 024106 10.27 3.29 20160415 024107 10.34 3.29 20160415 024108 10.42 3.30 20160415 024109 10.58 3.30 20160415 024110 10.53 3.30 20160415 024111 10.32 3.31 20160415 024112 10.09 3.31 20160415 024113 9.85 3.30 20160415 024114 9.60 3.30 20160415 024115 9.38 3.30 20160415 024116 9.18 3.29 20160415 024117 8.98 3.29 20160415 024118 8.80 3.28 20160415 024119 8.63 3.28 20160415 024120 8.78 3.26 20160415 024121 9.11 3.25 20160415 024122 9.47 3.23 20160415 024123 9.82 3.21 20160415 024124 10.18 3.20 20160415 024125 10.53 3.19 20160415 024126 10.88 3.18 20160415 024128 11.20 3.17 20160415 024129 11.55 3.16 20160415 024130 11.90 3.16 20160415 024131 11.95 3.15 20160415 024132 11.80 3.16 20160415 024133 11.66 3.16 20160415 024134 11.49 3.16 20160415 024135 11.37 3.16 20160415 024136 11.27 3.16 20160415 024137 11.17 3.17 20160415 024138 11.09 3.17 20160415 024139 11.02 3.17 20160415 024140 10.91 3.17 20160415 024141 10.88 3.18 20160415 024142 10.91 3.19 20160415 024143 10.96 3.20 20160415 024144 11.01 3.21 20160415 024145 11.08 3.22 20160415 024146 11.12 3.22 20160415 024147 11.21 3.23 20160415 024148 11.32 3.24 20160415 024149 11.43 3.25 20160415 024150 11.56 3.26 20160415 024151 11.67 3.27 20160415 024152 11.71 3.29 20160415 024153 11.81 3.30 20160415 024154 11.91 3.32 20160415 024155 12.01 3.33 20160415 024156 12.11 3.34 20160415 024157 12.21 3.35 20160415 024158 12.25 3.36 20160415 024159 12.35 3.37 20160415 024200 12.45 3.37 20160415 024201 12.48 3.37 20160415 024202 12.47 3.36 20160415 024203 12.39 3.36 20160415 024204 12.36 3.36 20160415 024205 12.32 3.36 20160415 024206 12.28 3.36 20160415 024207 12.22 3.36 20160415 024208 12.09 3.35 20160415 024209 11.95 3.35 20160415 024210 11.82 3.34 20160415 024211 11.69 3.32 20160415 024212 11.57 3.29 20160415 024213 11.46 3.26 20160415 024214 11.35 3.24 20160415 024215 11.26 3.22 20160415 024216 11.19 3.20 20160415 024218 11.13 3.18 20160415 024219 11.09 3.16 20160415 024220 11.06 3.15 20160415 024221 11.04 3.13 20160415 024222 11.09 3.13 20160415 024223 11.16 3.14 20160415 024224 11.22 3.14 20160415 024225 11.27 3.14 20160415 024226 11.30 3.15 20160415 024227 11.34 3.15 20160415 024228 11.38 3.15 20160415 024229 11.40 3.14 20160415 024230 11.41 3.14 20160415 024231 11.41 3.14 20160415 024232 11.42 3.14 20160415 024233 11.42 3.15 20160415 024234 11.41 3.16 20160415 024235 11.39 3.17 20160415 024236 11.37 3.18 20160415 024237 11.32 3.20 20160415 024238 11.27 3.21 20160415 024239 11.22 3.22 20160415 024240 11.16 3.23 20160415 024241 11.10 3.24 20160415 024242 11.06 3.24 20160415 024243 11.05 3.22 20160415 024244 11.08 3.21 20160415 024245 11.16 3.20 20160415 024246 11.29 3.19 20160415 024247 11.41 3.18 20160415 024248 11.60 3.17 20160415 024249 11.81 3.16 20160415 024250 12.06 3.15 20160415 024251 12.32 3.14 20160415 024252 12.35 3.13 20160415 024253 12.29 3.13 20160415 024254 12.23 3.13 20160415 024255 12.17 3.13 20160415 024256 12.11 3.13 20160415 024257 12.00 3.14 20160415 024258 11.94 3.15 20160415 024259 11.88 3.16 20160415 024300 11.83 3.18 20160415 024301 11.77 3.20 20160415 024302 11.97 3.21 20160415 024303 12.41 3.21 20160415 024304 12.78 3.21 20160415 024305 13.07 3.21 20160415 024306 13.37 3.21 20160415 024307 13.63 3.20 20160415 024309 13.87 3.20 20160415 024310 14.09 3.20 20160415 024311 14.30 3.19 20160415 024312 14.54 3.19 20160415 024313 14.25 3.18 20160415 024314 13.67 3.17 20160415 024315 13.13 3.16 20160415 024316 12.62 3.14 20160415 024317 12.16 3.13 20160415 024318 11.71 3.11 20160415 024319 11.28 3.09 20160415 024320 10.89 3.06 20160415 024321 10.52 3.04 20160415 024322 10.16 3.02 20160415 024323 10.01 3.00 20160415 024324 9.98 2.98 20160415 024325 9.92 2.96 20160415 024326 9.85 2.94 20160415 024327 9.76 2.93 20160415 024328 9.64 2.91 20160415 024329 9.51 2.90 20160415 024330 9.37 2.89 20160415 024331 9.22 2.88 20160415 024332 9.08 2.87 20160415 024333 9.03 2.85 20160415 024334 9.04 2.82 20160415 024335 9.07 2.79 20160415 024336 9.17 2.76 20160415 024337 9.23 2.73 20160415 024338 9.30 2.70 20160415 024339 9.38 2.67 20160415 024340 9.48 2.64 20160415 024341 9.63 2.62 20160415 024342 9.75 2.59 20160415 024343 9.78 2.56 20160415 024344 9.74 2.54 20160415 024345 9.72 2.52 20160415 024346 9.74 2.51 20160415 024347 9.74 2.49 20160415 024348 9.75 2.48 20160415 024349 9.76 2.46 20160415 024350 9.82 2.45 20160415 024351 9.85 2.44 20160415 024352 9.89 2.43 20160415 024353 9.86 2.42 20160415 024354 9.83 2.40 20160415 024355 9.84 2.38 20160415 024356 9.88 2.36 20160415 024357 9.95 2.34 20160415 024358 10.06 2.31 20160415 024400 10.21 2.29 20160415 024401 10.36 2.26 20160415 024402 10.53 2.23 20160415 024403 10.64 2.20 20160415 024404 10.44 2.17 20160415 024405 10.07 2.14 20160415 024406 9.73 2.11 20160415 024407 9.43 2.08 20160415 024408 9.17 2.06 20160415 024409 8.95 2.03 20160415 024410 8.71 2.00 20160415 024411 8.56 1.97 20160415 024412 8.44 1.94 20160415 024413 8.37 1.91 20160415 024414 8.33 1.89 20160415 024415 8.18 1.89 20160415 024416 8.08 1.88 20160415 024417 7.95 1.87 20160415 024418 7.78 1.87 20160415 024419 7.55 1.86 20160415 024420 7.33 1.85 20160415 024421 7.09 1.85 20160415 024422 6.83 1.84 20160415 024423 6.56 1.83 20160415 024424 6.50 1.84 20160415 024425 6.64 1.85 20160415 024426 6.83 1.87 20160415 024427 7.08 1.88 20160415 024428 7.35 1.90 20160415 024429 7.68 1.92 20160415 024430 8.06 1.94 20160415 024431 8.48 1.96 20160415 024432 8.95 1.98 20160415 024433 9.41 2.01 20160415 024434 9.72 2.03 20160415 024435 9.89 2.05 20160415 024436 10.04 2.07 20160415 024437 10.18 2.09 20160415 024438 10.28 2.10 20160415 024439 10.40 2.12 20160415 024440 10.51 2.13 20160415 024441 10.61 2.14 20160415 024442 10.68 2.15 20160415 024443 10.76 2.16 20160415 024444 10.71 2.16 20160415 024445 10.60 2.16 20160415 024446 10.51 2.16 20160415 024447 10.43 2.16 20160415 024448 10.38 2.15 20160415 024450 10.37 2.15 20160415 024451 10.38 2.15 20160415 024452 10.43 2.15 20160415 024453 10.52 2.15 20160415 024454 10.64 2.15 20160415 024455 10.67 2.14 20160415 024456 10.63 2.14 20160415 024457 10.60 2.14 20160415 024458 10.59 2.14 20160415 024459 10.51 2.14 20160415 024500 10.37 2.14 20160415 024501 10.26 2.14 20160415 024502 10.25 2.14 20160415 024503 10.19 2.14 20160415 024504 10.16 2.14 20160415 024505 9.96 2.14 20160415 024506 9.71 2.14 20160415 024507 9.46 2.14 20160415 024508 9.25 2.14 20160415 024509 9.09 2.14 20160415 024510 8.96 2.14 20160415 024511 8.87 2.14 20160415 024512 8.81 2.14 20160415 024513 8.79 2.14 20160415 024514 8.79 2.14 20160415 024515 8.76 2.14 20160415 024516 8.66 2.14 20160415 024517 8.61 2.14 20160415 024518 8.56 2.14 20160415 024519 8.52 2.14 20160415 024520 8.45 2.14 20160415 024521 8.42 2.14 20160415 024522 8.40 2.14 20160415 024523 8.38 2.14 20160415 024524 8.38 2.14 20160415 024525 8.31 2.14 20160415 024526 8.25 2.14 20160415 024527 8.13 2.14 20160415 024528 7.96 2.13 20160415 024529 7.80 2.13 20160415 024530 7.67 2.13 20160415 024531 7.52 2.13 20160415 024532 7.38 2.13 20160415 024533 7.23 2.13 20160415 024534 7.10 2.14 20160415 024535 6.89 2.13 20160415 024536 6.58 2.11 20160415 024537 6.25 2.09 20160415 024538 5.90 2.07 20160415 024539 5.60 2.04 20160415 024541 5.23 2.02 20160415 024542 4.84 2.00 20160415 024543 4.46 1.98 20160415 024544 4.07 1.96 20160415 024545 3.75 1.94 20160415 024546 3.60 1.94 20160415 024547 3.62 1.96 20160415 024548 3.66 1.97 20160415 024549 3.72 1.99 20160415 024550 3.89 2.01 20160415 024551 3.99 2.03 20160415 024552 4.10 2.05 20160415 024553 4.23 2.08 20160415 024554 4.38 2.11 20160415 024555 4.63 2.13 20160415 024556 4.97 2.13 20160415 024557 5.44 2.10 20160415 024558 5.90 2.07 20160415 024559 6.36 2.05 20160415 024600 6.84 2.03 20160415 024601 7.28 2.00 20160415 024602 7.72 1.98 20160415 024603 8.16 1.97 20160415 024604 8.62 1.95 20160415 024605 9.04 1.94 20160415 024606 9.13 1.94 20160415 024607 9.01 1.95 20160415 024608 8.93 1.96 20160415 024609 8.89 1.97 20160415 024610 8.86 1.97 20160415 024611 8.85 1.98 20160415 024612 8.86 1.98 20160415 024613 8.90 1.98 20160415 024614 8.98 1.98 20160415 024615 9.07 1.98 20160415 024616 8.98 1.98 20160415 024617 8.76 1.98 20160415 024618 8.52 1.99 20160415 024619 8.30 2.00 20160415 024620 8.02 2.02 20160415 024621 7.73 2.03 20160415 024622 7.42 2.05 20160415 024623 7.09 2.07 20160415 024624 6.81 2.09 20160415 024625 6.48 2.10 20160415 024626 6.34 2.10 20160415 024627 6.38 2.09 20160415 024628 6.50 2.08 20160415 024629 6.68 2.07 20160415 024631 6.94 2.07 20160415 024632 7.21 2.06 20160415 024633 7.52 2.05 20160415 024634 7.86 2.04 20160415 024635 8.22 2.03 20160415 024636 8.63 2.02 20160415 024637 8.64 2.02 20160415 024638 8.45 2.02 20160415 024639 8.30 2.02 20160415 024640 8.20 2.03 20160415 024641 8.15 2.04 20160415 024642 8.13 2.05 20160415 024643 8.15 2.06 20160415 024644 8.21 2.07 20160415 024645 8.31 2.08 20160415 024646 8.43 2.10 20160415 024647 8.37 2.10 20160415 024648 8.18 2.10 20160415 024649 8.00 2.10 20160415 024650 7.83 2.10 20160415 024651 7.66 2.10 20160415 024652 7.52 2.10 20160415 024653 7.32 2.09 20160415 024654 7.14 2.09 20160415 024655 6.98 2.08 20160415 024656 6.83 2.07 20160415 024657 6.77 2.06 20160415 024658 6.77 2.04 20160415 024659 6.76 2.02 20160415 024700 6.76 2.01 20160415 024701 6.76 2.00 20160415 024702 6.76 2.00 20160415 024703 6.76 2.00 20160415 024704 6.77 2.00 20160415 024705 6.77 2.00 20160415 024706 6.77 2.01 20160415 024707 6.88 2.02 20160415 024708 7.06 2.04 20160415 024709 7.25 2.05 20160415 024710 7.44 2.07 20160415 024711 7.63 2.08 20160415 024712 7.82 2.09 20160415 024713 8.02 2.10 20160415 024714 8.21 2.10 20160415 024715 8.41 2.11 20160415 024716 8.62 2.11 20160415 024717 8.69 2.11 20160415 024718 8.67 2.11 20160415 024719 8.64 2.11 20160415 024720 8.62 2.11 20160415 024722 8.61 2.10 20160415 024723 8.60 2.09 20160415 024724 8.59 2.08 20160415 024725 8.59 2.07 20160415 024726 8.57 2.07 20160415 024727 8.57 2.05 20160415 024728 8.57 2.05 20160415 024729 8.56 2.04 20160415 024730 8.53 2.04 20160415 024731 8.48 2.04 20160415 024732 8.44 2.05 20160415 024733 8.37 2.05 20160415 024734 8.27 2.06 20160415 024735 8.17 2.06 20160415 024736 8.04 2.07 20160415 024737 7.90 2.08 20160415 024738 7.79 2.09 20160415 024739 7.69 2.09 20160415 024740 7.59 2.09 20160415 024741 7.50 2.09 20160415 024742 7.42 2.09 20160415 024743 7.34 2.09 20160415 024744 7.30 2.09 20160415 024745 7.24 2.09 20160415 024746 7.19 2.09 20160415 024747 7.15 2.09 20160415 024748 7.20 2.08 20160415 024749 7.37 2.07 20160415 024750 7.54 2.05 20160415 024751 7.70 2.03 20160415 024752 7.86 2.02 20160415 024753 8.02 2.01 20160415 024754 8.18 2.00 20160415 024755 8.34 1.99 20160415 024756 8.51 1.98 20160415 024757 8.67 1.97 20160415 024758 8.71 1.97 20160415 024759 8.50 1.97 20160415 024800 8.27 1.97 20160415 024801 8.02 1.97 20160415 024802 7.75 1.96 20160415 024803 7.45 1.96 20160415 024804 7.18 1.95 20160415 024805 6.84 1.94 20160415 024806 6.49 1.93 20160415 024807 6.11 1.92 20160415 024808 5.80 1.91 20160415 024809 5.61 1.92 20160415 024810 5.45 1.92 20160415 024811 5.38 1.92 20160415 024813 5.29 1.92 20160415 024814 5.23 1.92 20160415 024815 5.22 1.92 20160415 024816 5.33 1.92 20160415 024817 5.54 1.92 20160415 024818 5.74 1.92 20160415 024819 5.87 1.92 20160415 024820 5.87 1.92 20160415 024821 5.87 1.92 20160415 024822 5.87 1.92 20160415 024823 5.87 1.92 20160415 024824 5.85 1.92 20160415 024825 5.84 1.93 20160415 024826 5.82 1.93 20160415 024827 5.79 1.93 20160415 024828 5.76 1.93 20160415 024829 5.58 1.93 20160415 024830 5.19 1.93 20160415 024831 4.87 1.93 20160415 024832 4.61 1.93 20160415 024833 4.43 1.93 20160415 024834 4.33 1.93 20160415 024835 4.33 1.93 20160415 024836 4.40 1.94 20160415 024837 4.57 1.94 20160415 024838 4.81 1.94 20160415 024839 5.05 1.93 20160415 024840 5.06 1.92 20160415 024841 5.12 1.90 20160415 024842 5.23 1.88 20160415 024843 5.29 1.87 20160415 024844 5.36 1.85 20160415 024845 5.45 1.84 20160415 024846 5.55 1.83 20160415 024847 5.66 1.82 20160415 024848 5.78 1.82 20160415 024849 5.87 1.82 20160415 024850 5.79 1.84 20160415 024851 5.76 1.87 20160415 024852 5.78 1.89 20160415 024853 5.79 1.91 20160415 024854 5.89 1.93 20160415 024855 6.03 1.95 20160415 024856 6.21 1.96 20160415 024857 6.43 1.98 20160415 024858 6.67 1.99 20160415 024859 6.88 2.00 20160415 024900 6.81 2.00 20160415 024901 6.75 2.00 20160415 024903 6.71 2.00 20160415 024904 6.61 2.01 20160415 024905 6.59 2.01 20160415 024906 6.60 2.01 20160415 024907 6.62 2.01 20160415 024908 6.65 2.02 20160415 024909 6.70 2.02 20160415 024910 6.63 2.02 20160415 024911 6.42 2.03 20160415 024912 6.23 2.04 20160415 024913 6.08 2.05 20160415 024914 5.95 2.06 20160415 024915 5.88 2.07 20160415 024916 5.81 2.08 20160415 024917 5.76 2.09 20160415 024918 5.75 2.10 20160415 024919 5.77 2.11 20160415 024920 5.82 2.11 20160415 024921 5.87 2.14 20160415 024922 5.91 2.15 20160415 024923 5.95 2.17 20160415 024924 5.99 2.19 20160415 024925 6.01 2.20 20160415 024926 6.03 2.22 20160415 024927 6.06 2.22 20160415 024928 6.05 2.23 20160415 024929 6.03 2.24 20160415 024930 6.00 2.25 20160415 024931 5.91 2.25 20160415 024932 5.83 2.25 20160415 024933 5.76 2.25 20160415 024934 5.70 2.25 20160415 024935 5.66 2.25 20160415 024936 5.62 2.25 20160415 024937 5.55 2.24 20160415 024938 5.46 2.23 20160415 024939 5.36 2.22 20160415 024940 5.23 2.22 20160415 024941 4.82 2.19 20160415 024942 4.52 2.18 20160415 024943 4.19 2.15 20160415 024944 3.91 2.14 20160415 024945 3.70 2.12 20160415 024946 3.49 2.10 20160415 024947 3.32 2.09 20160415 024948 3.19 2.08 20160415 024949 3.09 2.07 20160415 024950 3.02 2.06 20160415 024951 2.94 2.06 20160415 024952 2.89 2.06 20160415 024954 2.87 2.06 20160415 024955 2.90 2.06 20160415 024956 2.97 2.06 20160415 024957 3.10 2.06 20160415 024958 3.27 2.07 20160415 024959 3.49 2.07 20160415 025000 3.75 2.07 20160415 025001 4.06 2.07 20160415 025002 4.30 2.07 20160415 025003 4.41 2.07 20160415 025004 4.52 2.07 20160415 025005 4.66 2.06 20160415 025006 4.77 2.06 20160415 025007 4.89 2.05 20160415 025008 5.00 2.04 20160415 025009 5.11 2.03 20160415 025010 5.18 2.02 20160415 025011 5.28 2.01 20160415 025012 5.47 2.00 20160415 025013 5.75 2.00 20160415 025014 6.04 2.01 20160415 025015 6.35 2.01 20160415 025016 6.68 2.02 20160415 025017 7.02 2.03 20160415 025018 7.38 2.04 20160415 025019 7.75 2.05 20160415 025020 8.13 2.06 20160415 025021 8.53 2.08 20160415 025022 8.61 2.09 20160415 025023 8.48 2.09 20160415 025024 8.36 2.09 20160415 025025 8.24 2.09 20160415 025026 8.12 2.09 20160415 025027 8.00 2.08 20160415 025028 7.86 2.08 20160415 025029 7.72 2.08 20160415 025030 7.60 2.07 20160415 025031 7.52 2.07 20160415 025032 7.38 2.07 20160415 025033 7.15 2.07 20160415 025034 6.93 2.07 20160415 025035 6.71 2.06 20160415 025036 6.49 2.06 20160415 025037 6.28 2.06 20160415 025038 6.06 2.06 20160415 025039 5.84 2.05 20160415 025040 5.61 2.05 20160415 025041 5.39 2.05 20160415 025042 5.08 2.05 20160415 025044 4.65 2.05 20160415 025045 4.26 2.05 20160415 025046 3.96 2.05 20160415 025047 3.78 2.05 20160415 025048 3.75 2.05 20160415 025049 3.92 2.05 20160415 025050 4.15 2.05 20160415 025051 4.64 2.05 20160415 025052 5.26 2.05 20160415 025053 5.91 2.05 20160415 025054 6.02 2.03 20160415 025055 6.04 2.01 20160415 025056 6.23 2.00 20160415 025057 6.59 1.98 20160415 025058 7.10 1.98 20160415 025059 7.65 1.97 20160415 025100 8.41 1.97 20160415 025101 9.25 1.97 20160415 025102 10.15 1.98 20160415 025103 10.84 1.99 20160415 025104 10.55 2.00 20160415 025105 10.29 2.00 20160415 025106 10.05 2.01 20160415 025107 9.90 2.02 20160415 025108 9.67 2.02 20160415 025109 9.45 2.03 20160415 025110 9.22 2.03 20160415 025111 8.98 2.04 20160415 025112 8.72 2.05 20160415 025113 8.44 2.05 20160415 025114 8.33 2.04 20160415 025115 8.18 2.03 20160415 025116 8.01 2.01 20160415 025117 7.80 1.99 20160415 025118 7.57 1.97 20160415 025119 7.35 1.95 20160415 025120 7.12 1.93 20160415 025121 6.89 1.90 20160415 025122 6.73 1.88 20160415 025123 6.52 1.86 20160415 025124 6.17 1.87 20160415 025125 5.77 1.89 20160415 025126 5.36 1.91 20160415 025127 4.93 1.93 20160415 025128 4.50 1.94 20160415 025129 4.04 1.96 20160415 025130 3.57 1.98 20160415 025131 3.08 2.00 20160415 025132 2.59 2.02 20160415 025133 2.07 2.04 20160415 025135 2.19 2.04 20160415 025136 2.47 2.04 20160415 025137 2.69 2.04 20160415 025138 2.95 2.04 20160415 025139 3.19 2.04 20160415 025140 3.41 2.04 20160415 025141 3.61 2.04 20160415 025142 3.78 2.03 20160415 025143 3.94 2.03 20160415 025144 4.09 2.03 20160415 025145 4.19 2.03 20160415 025146 4.27 2.03 20160415 025147 4.33 2.03 20160415 025148 4.39 2.03 20160415 025149 4.45 2.03 20160415 025150 4.48 2.03 20160415 025151 4.57 2.03 20160415 025152 4.68 2.03 20160415 025153 4.80 2.03 20160415 025154 5.00 2.03 20160415 025155 5.15 2.03 20160415 025156 5.18 2.03 20160415 025157 5.23 2.03 20160415 025158 5.32 2.03 20160415 025159 5.44 2.03 20160415 025200 5.59 2.03 20160415 025201 5.82 2.04 20160415 025202 6.02 2.04 20160415 025203 6.27 2.04 20160415 025204 6.54 2.04 20160415 025205 6.70 2.04 20160415 025206 6.34 2.06 20160415 025207 5.93 2.08 20160415 025208 5.61 2.10 20160415 025209 5.42 2.12 20160415 025210 5.36 2.13 20160415 025211 5.41 2.15 20160415 025212 5.54 2.16 20160415 025213 5.68 2.17 20160415 025214 5.89 2.17 20160415 025215 6.07 2.18 20160415 025216 6.35 2.18 20160415 025217 6.62 2.18 20160415 025218 6.87 2.18 20160415 025219 7.11 2.19 20160415 025220 7.33 2.19 20160415 025221 7.46 2.20 20160415 025222 7.64 2.21 20160415 025223 7.81 2.22 20160415 025224 7.90 2.23 20160415 025226 8.03 2.24 20160415 025227 8.22 2.23 20160415 025228 8.33 2.21 20160415 025229 8.50 2.19 20160415 025230 8.66 2.17 20160415 025231 8.89 2.14 20160415 025232 9.20 2.13 20160415 025233 9.48 2.11 20160415 025234 9.76 2.10 20160415 025235 10.02 2.10 20160415 025236 10.21 2.10 20160415 025237 10.54 2.11 20160415 025238 10.86 2.14 20160415 025239 11.18 2.16 20160415 025240 11.47 2.17 20160415 025241 11.74 2.19 20160415 025242 11.96 2.21 20160415 025243 12.08 2.22 20160415 025244 12.24 2.23 20160415 025245 12.31 2.24 20160415 025246 12.41 2.25 20160415 025247 12.52 2.26 20160415 025248 12.60 2.28 20160415 025249 12.82 2.30 20160415 025250 13.06 2.32 20160415 025251 13.33 2.34 20160415 025252 13.56 2.36 20160415 025253 13.88 2.39 20160415 025254 14.16 2.40 20160415 025255 14.32 2.41 20160415 025256 14.56 2.42 20160415 025257 14.61 2.42 20160415 025258 14.52 2.40 20160415 025259 14.44 2.39 20160415 025300 14.38 2.37 20160415 025301 14.24 2.36 20160415 025302 14.22 2.36 20160415 025303 14.21 2.35 20160415 025304 14.19 2.35 20160415 025305 14.15 2.36 20160415 025306 14.20 2.37 20160415 025307 14.27 2.38 20160415 025308 14.09 2.38 20160415 025309 13.90 2.39 20160415 025310 13.79 2.40 20160415 025311 13.71 2.41 20160415 025312 13.62 2.42 20160415 025313 13.59 2.43 20160415 025314 13.60 2.43 20160415 025316 13.63 2.44 20160415 025317 13.63 2.44 20160415 025318 13.65 2.44 20160415 025319 13.57 2.43 20160415 025320 13.47 2.41 20160415 025321 13.35 2.40 20160415 025322 13.27 2.39 20160415 025323 13.18 2.37 20160415 025324 13.07 2.36 20160415 025325 12.97 2.36 20160415 025326 12.88 2.35 20160415 025327 12.75 2.35 20160415 025328 12.65 2.34 20160415 025329 12.50 2.35 20160415 025330 12.35 2.35 20160415 025331 12.20 2.37 20160415 025332 12.09 2.37 20160415 025333 12.01 2.38 20160415 025334 11.97 2.39 20160415 025335 11.95 2.40 20160415 025336 11.96 2.41 20160415 025337 12.02 2.42 20160415 025338 12.09 2.42 20160415 025339 12.10 2.42 20160415 025340 12.10 2.42 20160415 025341 12.11 2.42 20160415 025342 12.13 2.42 20160415 025343 12.16 2.42 20160415 025344 12.19 2.42 20160415 025345 12.22 2.42 20160415 025346 12.27 2.42 20160415 025347 12.32 2.42 20160415 025348 12.37 2.42 20160415 025349 12.45 2.42 20160415 025350 12.34 2.42 20160415 025351 12.24 2.42 20160415 025352 12.23 2.42 20160415 025353 12.18 2.42 20160415 025354 12.16 2.42 20160415 025355 12.20 2.42 20160415 025356 12.23 2.41 20160415 025357 12.33 2.41 20160415 025358 12.40 2.41 20160415 025359 12.50 2.41 20160415 025400 12.47 2.41 20160415 025401 12.36 2.41 20160415 025402 12.28 2.41 20160415 025403 12.21 2.41 20160415 025404 12.18 2.42 20160415 025405 12.16 2.42 20160415 025407 12.17 2.42 20160415 025408 12.20 2.42 20160415 025409 12.26 2.42 20160415 025410 12.33 2.42 20160415 025411 12.31 2.42 20160415 025412 12.08 2.42 20160415 025413 11.84 2.42 20160415 025414 11.67 2.42 20160415 025415 11.43 2.42 20160415 025416 11.21 2.42 20160415 025417 10.98 2.43 20160415 025418 10.76 2.43 20160415 025419 10.56 2.43 20160415 025420 10.40 2.43 20160415 025421 10.22 2.43 20160415 025422 10.36 2.46 20160415 025423 10.52 2.48 20160415 025424 10.61 2.50 20160415 025425 10.69 2.52 20160415 025426 10.77 2.53 20160415 025427 10.81 2.54 20160415 025428 10.84 2.55 20160415 025429 10.84 2.57 20160415 025430 10.83 2.57 20160415 025431 10.78 2.58 20160415 025432 10.79 2.58 20160415 025433 10.78 2.57 20160415 025434 10.75 2.57 20160415 025435 10.64 2.57 20160415 025436 10.53 2.57 20160415 025437 10.34 2.56 20160415 025438 10.15 2.56 20160415 025439 9.90 2.55 20160415 025440 9.66 2.55 20160415 025441 9.33 2.54 20160415 025442 9.46 2.55 20160415 025443 10.12 2.55 20160415 025444 10.70 2.56 20160415 025445 11.14 2.57 20160415 025446 11.62 2.58 20160415 025447 12.04 2.59 20160415 025448 12.42 2.59 20160415 025449 12.72 2.60 20160415 025450 12.93 2.61 20160415 025451 13.12 2.61 20160415 025452 13.32 2.62 20160415 025453 13.34 2.65 20160415 025454 13.45 2.67 20160415 025455 13.55 2.70 20160415 025456 13.66 2.72 20160415 025458 13.82 2.74 20160415 025459 14.04 2.77 20160415 025500 14.26 2.80 20160415 025501 14.52 2.82 20160415 025502 14.81 2.85 20160415 025503 14.99 2.86 20160415 025504 14.81 2.84 20160415 025505 14.46 2.80 20160415 025506 14.22 2.78 20160415 025507 13.95 2.76 20160415 025508 13.78 2.74 20160415 025509 13.57 2.73 20160415 025510 13.44 2.72 20160415 025511 13.31 2.71 20160415 025512 13.24 2.71 20160415 025513 13.17 2.71 20160415 025514 13.15 2.71 20160415 025515 13.17 2.71 20160415 025516 13.18 2.70 20160415 025517 13.20 2.69 20160415 025518 13.21 2.67 20160415 025519 13.23 2.66 20160415 025520 13.27 2.64 20160415 025521 13.30 2.62 20160415 025522 13.34 2.60 20160415 025523 13.39 2.58 20160415 025524 13.46 2.55 20160415 025525 13.55 2.56 20160415 025526 13.67 2.58 20160415 025527 13.79 2.60 20160415 025528 13.90 2.61 20160415 025529 14.06 2.62 20160415 025530 14.21 2.65 20160415 025531 14.40 2.66 20160415 025532 14.58 2.68 20160415 025533 14.78 2.69 20160415 025534 15.02 2.71 20160415 025535 15.21 2.72 20160415 025536 15.35 2.71 20160415 025537 15.51 2.71 20160415 025538 15.64 2.71 20160415 025539 15.85 2.71 20160415 025540 16.08 2.71 20160415 025541 16.28 2.71 20160415 025542 16.46 2.71 20160415 025543 16.64 2.71 20160415 025544 16.83 2.71 20160415 025545 17.07 2.70 20160415 025546 17.08 2.71 20160415 025548 17.08 2.72 20160415 025549 17.11 2.73 20160415 025550 17.16 2.74 20160415 025551 17.17 2.75 20160415 025552 17.25 2.77 20160415 025553 17.35 2.78 20160415 025554 17.40 2.80 20160415 025555 17.51 2.82 20160415 025556 17.65 2.85 20160415 025557 17.70 2.86 20160415 025558 17.73 2.87 20160415 025559 17.77 2.88 20160415 025600 17.82 2.89 20160415 025601 17.76 2.90 20160415 025602 17.73 2.91 20160415 025603 17.67 2.91 20160415 025604 17.58 2.93 20160415 025605 17.52 2.93 20160415 025606 17.48 2.94 20160415 025607 17.42 2.95 20160415 025608 17.35 2.94 20160415 025609 17.32 2.93 20160415 025610 17.31 2.92 20160415 025611 17.27 2.91 20160415 025612 17.20 2.90 20160415 025613 17.16 2.89 20160415 025614 17.11 2.88 20160415 025615 17.09 2.87 20160415 025616 17.01 2.86 20160415 025617 16.96 2.84 20160415 025618 16.91 2.83 20160415 025619 16.88 2.82 20160415 025620 16.75 2.82 20160415 025621 16.63 2.81 20160415 025622 16.49 2.81 20160415 025623 16.38 2.81 20160415 025624 16.24 2.81 20160415 025625 16.09 2.82 20160415 025626 15.95 2.82 20160415 025627 15.82 2.83 20160415 025628 15.67 2.84 20160415 025629 15.40 2.80 20160415 025630 15.22 2.77 20160415 025631 15.14 2.74 20160415 025632 15.13 2.72 20160415 025633 15.24 2.70 20160415 025634 15.45 2.69 20160415 025635 15.77 2.68 20160415 025636 16.20 2.67 20160415 025637 16.66 2.67 20160415 025639 17.05 2.67 20160415 025640 17.24 2.68 20160415 025641 17.12 2.68 20160415 025642 17.10 2.68 20160415 025643 17.24 2.70 20160415 025644 17.41 2.71 20160415 025645 17.68 2.72 20160415 025646 17.87 2.73 20160415 025647 18.37 2.76 20160415 025648 18.93 2.79 20160415 025649 19.59 2.82 20160415 025650 20.36 2.86 20160415 025651 20.50 2.84 20160415 025652 20.45 2.79 20160415 025653 20.35 2.74 20160415 025654 20.23 2.68 20160415 025655 20.05 2.62 20160415 025656 19.59 2.55 20160415 025657 19.16 2.49 20160415 025658 18.89 2.45 20160415 025659 18.52 2.40 20160415 025700 18.18 2.36 20160415 025701 17.81 2.34 20160415 025702 17.57 2.35 20160415 025703 17.27 2.36 20160415 025704 17.05 2.38 20160415 025705 17.00 2.41 20160415 025706 16.91 2.44 20160415 025707 16.87 2.48 20160415 025709 17.07 2.59 20160415 025710 17.21 2.65 20160415 025712 17.46 2.78 20160415 025713 17.30 2.84 20160415 025714 17.28 2.90 20160415 025715 17.38 2.98 20160415 025716 17.71 3.06 20160415 025717 17.97 3.14 20160415 025718 18.29 3.22 20160415 025719 18.76 3.32 20160415 025720 19.14 3.41 20160415 025721 19.52 3.52 20160415 025722 20.03 3.62 20160415 025723 20.24 3.68 20160415 025724 20.38 3.74 20160415 025725 20.64 3.81 20160415 025726 20.64 3.87 20160415 025727 20.55 3.93 20160415 025729 20.36 3.99 20160415 025730 20.40 4.05 20160415 025731 20.35 4.09 20160415 025732 20.39 4.14 20160415 025733 20.70 4.20 20160415 025734 21.11 4.26 20160415 025735 21.98 4.32 20160415 025736 23.02 4.40 20160415 025738 25.69 4.57 20160415 025739 26.91 4.65 20160415 025740 28.14 4.72 20160415 025741 29.40 4.79 20160415 025742 30.67 4.87 20160415 025743 31.94 4.94 20160415 025744 33.20 5.01 20160415 025745 34.60 5.15 20160415 025746 35.58 5.31 20160415 025747 35.63 5.39 20160415 025748 35.64 5.45 20160415 025749 35.70 5.52 20160415 025750 35.77 5.58 20160415 025751 35.81 5.63 20160415 025752 35.87 5.67 20160415 025753 35.92 5.72 20160415 025754 35.90 5.74 20160415 025755 35.93 5.76 20160415 025756 35.73 5.77 20160415 025757 35.56 5.78 20160415 025758 35.38 5.78 20160415 025759 35.22 5.79 20160415 025800 35.07 5.77 20160415 025801 34.93 5.77 20160415 025802 34.85 5.74 20160415 025803 34.83 5.69 20160415 025804 34.82 5.65 20160415 025805 34.87 5.59 20160415 025806 34.96 5.54 20160415 025807 35.18 5.50 20160415 025808 35.41 5.45 20160415 025809 35.64 5.41 20160415 025810 35.95 5.35 20160415 025811 36.25 5.31 20160415 025812 36.52 5.27 20160415 025813 36.85 5.24 20160415 025814 37.20 5.19 20160415 025815 37.56 5.16 20160415 025816 37.93 5.13 20160415 025817 38.23 5.09 20160415 025818 38.30 4.98 20160415 025820 38.37 4.89 20160415 025821 38.40 4.80 20160415 025822 38.41 4.68 20160415 025823 38.42 4.57 20160415 025824 38.40 4.47 20160415 025825 38.35 4.32 20160415 025826 38.30 4.21 20160415 025827 38.24 4.08 20160415 025828 38.15 3.95 20160415 025829 38.03 3.79 20160415 025830 37.94 3.66 20160415 025831 37.85 3.52 20160415 025832 37.69 3.36 20160415 025833 37.57 3.23 20160415 025834 37.28 3.10 20160415 025835 36.85 2.93 20160415 025836 36.47 2.79 20160415 025837 35.95 2.63 20160415 025838 35.49 2.50 20160415 025839 35.01 2.38 20160415 025840 34.22 2.14 20160415 025841 33.50 1.91 20160415 025842 32.84 1.70 20160415 025843 31.95 1.43 20160415 025844 31.17 1.19 20160415 025845 30.31 0.93 20160415 025846 29.50 0.69 20160415 025847 28.75 0.47 20160415 025848 27.83 0.19 20160415 025849 27.18 -0.04 20160415 025850 26.52 -0.26 20160415 025851 26.20 -0.52 20160415 025852 25.80 -0.77 20160415 025853 25.48 -1.03 20160415 025854 25.07 -1.29 20160415 025855 24.74 -1.56 20160415 025856 24.42 -1.83 20160415 025857 24.01 -2.10 20160415 025858 23.69 -2.38 20160415 025859 23.29 -2.65 20160415 025900 22.98 -2.94 20160415 025901 22.61 -3.24 20160415 025902 22.40 -3.40 20160415 025903 22.29 -3.55 20160415 025904 22.25 -3.67 20160415 025905 22.18 -3.81 20160415 025906 22.13 -3.93 20160415 025907 22.06 -4.07 20160415 025908 22.03 -4.20 20160415 025909 21.95 -4.34 20160415 025911 21.89 -4.48 20160415 025912 21.87 -4.60 20160415 025913 21.71 -4.74 20160415 025914 21.16 -4.84 20160415 025915 20.43 -4.97 20160415 025916 19.69 -5.07 20160415 025917 19.01 -5.17 20160415 025918 18.02 -5.18 20160415 025919 16.93 -5.11 20160415 025920 15.73 -5.01 20160415 025921 14.82 -4.92 20160415 025922 13.70 -4.77 20160415 025923 12.87 -4.64 20160415 025924 11.91 -4.44 20160415 025925 11.10 -4.24 20160415 025926 10.60 -4.10 20160415 025927 10.13 -3.94 20160415 025928 9.87 -3.81 20160415 025929 9.77 -3.73 20160415 025930 9.80 -3.64 20160415 025931 9.99 -3.57 20160415 025932 10.08 -3.54 20160415 025933 10.22 -3.48 20160415 025934 10.33 -3.42 20160415 025935 10.51 -3.38 20160415 025936 10.75 -3.31 20160415 025937 11.08 -3.24 20160415 025938 11.42 -3.19 20160415 025939 11.72 -3.12 20160415 025940 12.12 -3.05 20160415 025941 12.47 -2.97 20160415 025942 12.89 -2.93 20160415 025943 13.30 -2.85 20160415 025944 13.81 -2.78 20160415 025945 14.09 -2.71 20160415 025946 13.86 -2.57 20160415 025947 13.04 -2.34 20160415 025948 12.17 -2.10 20160415 025949 11.51 -1.93 20160415 025950 10.72 -1.70 20160415 025951 10.04 -1.51 20160415 025952 9.31 -1.30 20160415 025953 8.70 -1.12 20160415 025954 8.11 -0.96 20160415 025955 7.55 -0.79 20160415 025956 6.95 -0.61 20160415 025957 6.45 -0.46 20160415 025958 6.25 -0.37 20160415 025959 6.34 -0.31 20160415 030001 6.39 -0.26 20160415 030002 6.49 -0.19 20160415 030003 6.60 -0.12 20160415 030004 6.73 -0.05 20160415 030005 6.86 0.03 20160415 030006 7.02 0.11 20160415 030007 7.18 0.19 20160415 030008 7.31 0.26 20160415 030009 7.50 0.35 20160415 030010 7.58 0.47 20160415 030011 7.64 0.59 20160415 030012 7.71 0.70 20160415 030013 7.66 0.81 20160415 030014 7.64 0.90 20160415 030015 7.58 1.00 20160415 030016 7.54 1.09 20160415 030017 7.50 1.17 20160415 030018 7.41 1.26 20160415 030019 7.35 1.33 20160415 030020 7.23 1.40 20160415 030021 7.20 1.44 20160415 030022 7.20 1.50 20160415 030023 7.20 1.56 20160415 030024 7.17 1.61 20160415 030025 7.18 1.66 20160415 030026 7.20 1.71 20160415 030027 7.22 1.76 20160415 030028 7.21 1.82 20160415 030029 7.18 1.90 20160415 030030 7.13 1.97 20160415 030031 7.03 2.05 20160415 030032 7.00 2.11 20160415 030033 7.02 2.16 20160415 030034 7.04 2.21 20160415 030035 7.07 2.25 20160415 030036 7.10 2.29 20160415 030037 7.09 2.32 20160415 030038 6.95 2.31 20160415 030039 6.84 2.31 20160415 030040 6.74 2.31 20160415 030041 6.68 2.31 20160415 030042 6.65 2.31 20160415 030043 6.66 2.31 20160415 030044 6.78 2.31 20160415 030045 6.98 2.32 20160415 030046 7.18 2.33 20160415 030047 7.46 2.35 20160415 030048 7.73 2.37 20160415 030049 8.03 2.41 20160415 030050 8.34 2.45 20160415 030052 8.58 2.50 20160415 030053 8.84 2.55 20160415 030054 9.03 2.60 20160415 030055 9.21 2.65 20160415 030056 9.40 2.70 20160415 030057 9.61 2.73 20160415 030058 9.92 2.74 20160415 030059 10.25 2.76 20160415 030100 10.68 2.78 20160415 030101 11.19 2.77 20160415 030102 11.67 2.77 20160415 030103 12.19 2.74 20160415 030104 12.67 2.73 20160415 030105 13.12 2.72 20160415 030106 13.65 2.69 20160415 030107 14.08 2.69 20160415 030108 14.46 2.68 20160415 030109 14.80 2.68 20160415 030110 15.14 2.68 20160415 030111 15.57 2.67 20160415 030112 15.92 2.67 20160415 030113 16.27 2.66 20160415 030114 16.54 2.67 20160415 030115 16.66 2.69 20160415 030116 16.77 2.71 20160415 030117 16.93 2.73 20160415 030118 17.05 2.74 20160415 030119 16.92 2.82 20160415 030120 16.79 2.89 20160415 030121 16.66 2.95 20160415 030122 16.54 3.01 20160415 030123 16.42 3.06 20160415 030124 16.29 3.11 20160415 030125 16.17 3.15 20160415 030126 16.10 3.19 20160415 030127 16.09 3.23 20160415 030128 16.12 3.28 20160415 030129 16.19 3.32 20160415 030130 16.31 3.35 20160415 030131 16.48 3.38 20160415 030132 16.63 3.41 20160415 030133 16.78 3.43 20160415 030134 16.96 3.46 20160415 030135 17.11 3.48 20160415 030136 17.25 3.51 20160415 030137 17.30 3.52 20160415 030138 17.41 3.53 20160415 030139 17.53 3.53 20160415 030140 17.69 3.53 20160415 030142 17.92 3.53 20160415 030143 18.06 3.53 20160415 030144 18.19 3.53 20160415 030145 18.33 3.53 20160415 030146 18.44 3.53 20160415 030147 18.53 3.54 20160415 030148 18.61 3.54 20160415 030149 18.58 3.57 20160415 030150 18.55 3.59 20160415 030151 18.46 3.61 20160415 030152 18.34 3.64 20160415 030153 18.23 3.65 20160415 030154 18.03 3.68 20160415 030155 17.79 3.69 20160415 030156 17.61 3.69 20160415 030157 17.52 3.70 20160415 030158 17.49 3.70 20160415 030159 17.36 3.69 20160415 030200 17.04 3.69 20160415 030201 16.76 3.69 20160415 030202 16.52 3.70 20160415 030203 16.40 3.70 20160415 030204 16.25 3.72 20160415 030205 16.14 3.73 20160415 030206 15.97 3.75 20160415 030207 15.77 3.77 20160415 030208 15.62 3.80 20160415 030209 15.55 3.82 20160415 030210 15.45 3.83 20160415 030211 15.40 3.84 20160415 030212 15.38 3.84 20160415 030213 15.42 3.84 20160415 030214 15.51 3.85 20160415 030215 15.73 3.85 20160415 030216 16.01 3.86 20160415 030217 16.40 3.86 20160415 030218 16.72 3.87 20160415 030219 17.03 3.87 20160415 030220 17.09 3.88 20160415 030221 17.09 3.87 20160415 030222 17.08 3.87 20160415 030223 17.07 3.86 20160415 030224 17.06 3.84 20160415 030225 17.07 3.83 20160415 030226 17.09 3.81 20160415 030227 17.12 3.78 20160415 030228 17.17 3.76 20160415 030229 17.25 3.73 20160415 030230 17.19 3.71 20160415 030231 17.05 3.70 20160415 030233 16.89 3.69 20160415 030234 16.71 3.69 20160415 030235 16.50 3.69 20160415 030236 16.26 3.70 20160415 030237 16.01 3.71 20160415 030238 15.75 3.72 20160415 030239 15.43 3.74 20160415 030240 15.14 3.76 20160415 030241 14.61 3.76 20160415 030242 13.97 3.77 20160415 030243 13.38 3.76 20160415 030244 12.80 3.74 20160415 030245 12.23 3.73 20160415 030246 11.67 3.72 20160415 030247 11.04 3.71 20160415 030248 10.49 3.70 20160415 030249 9.98 3.69 20160415 030250 9.49 3.68 20160415 030251 9.32 3.66 20160415 030252 9.15 3.64 20160415 030253 8.98 3.63 20160415 030254 8.83 3.63 20160415 030255 8.76 3.63 20160415 030256 8.68 3.63 20160415 030257 8.51 3.64 20160415 030258 8.32 3.64 20160415 030259 8.09 3.65 20160415 030300 7.76 3.66 20160415 030301 7.46 3.66 20160415 030302 7.16 3.67 20160415 030303 6.87 3.67 20160415 030304 6.54 3.68 20160415 030305 6.27 3.69 20160415 030306 5.99 3.69 20160415 030307 5.76 3.70 20160415 030308 5.54 3.70 20160415 030309 5.26 3.71 20160415 030310 5.06 3.72 20160415 030311 4.91 3.72 20160415 030312 4.80 3.73 20160415 030313 4.78 3.74 20160415 030314 4.82 3.74 20160415 030315 4.93 3.75 20160415 030316 5.16 3.75 20160415 030317 5.42 3.76 20160415 030318 5.79 3.77 20160415 030319 5.88 3.77 20160415 030320 5.94 3.78 20160415 030321 6.07 3.79 20160415 030322 6.32 3.79 20160415 030324 6.63 3.80 20160415 030325 7.06 3.81 20160415 030326 7.55 3.81 20160415 030327 8.16 3.82 20160415 030328 8.79 3.82 20160415 030329 9.25 3.83 20160415 030330 9.66 3.84 20160415 030331 10.08 3.84 20160415 030332 10.50 3.85 20160415 030333 10.57 3.84 20160415 030334 10.66 3.84 20160415 030335 10.78 3.85 20160415 030336 10.93 3.86 20160415 030337 11.10 3.87 20160415 030338 11.44 3.87 20160415 030339 11.77 3.86 20160415 030340 12.07 3.85 20160415 030341 12.41 3.83 20160415 030342 12.74 3.81 20160415 030343 13.08 3.78 20160415 030344 13.38 3.76 20160415 030345 13.53 3.73 20160415 030346 13.39 3.74 20160415 030347 13.16 3.78 20160415 030348 12.96 3.83 20160415 030349 12.78 3.86 20160415 030350 12.65 3.90 20160415 030351 12.56 3.93 20160415 030352 12.51 3.96 20160415 030353 12.50 3.99 20160415 030354 12.54 4.01 20160415 030355 12.49 3.98 20160415 030356 12.47 3.95 20160415 030357 12.53 3.92 20160415 030358 12.86 3.87 20160415 030359 13.21 3.82 20160415 030400 13.49 3.79 20160415 030401 13.85 3.74 20160415 030402 14.21 3.70 20160415 030403 14.54 3.66 20160415 030404 14.83 3.62 20160415 030405 15.21 3.58 20160415 030406 15.68 3.54 20160415 030407 16.24 3.50 20160415 030408 16.88 3.45 20160415 030409 17.62 3.39 20160415 030410 18.22 3.35 20160415 030411 18.17 3.34 20160415 030412 17.86 3.35 20160415 030414 17.54 3.36 20160415 030415 17.27 3.38 20160415 030416 17.02 3.39 20160415 030417 16.81 3.40 20160415 030418 16.64 3.42 20160415 030419 16.49 3.43 20160415 030420 16.36 3.44 20160415 030421 16.43 3.44 20160415 030422 16.55 3.43 20160415 030423 16.75 3.42 20160415 030424 16.97 3.42 20160415 030425 16.85 3.45 20160415 030426 16.75 3.49 20160415 030427 16.75 3.52 20160415 030428 16.74 3.57 20160415 030429 16.39 3.64 20160415 030430 16.10 3.72 20160415 030431 15.86 3.79 20160415 030432 15.71 3.86 20160415 030433 15.61 3.92 20160415 030434 15.54 3.99 20160415 030435 15.53 4.07 20160415 030436 15.57 4.14 20160415 030437 15.82 4.21 20160415 030438 15.99 4.23 20160415 030439 16.20 4.26 20160415 030440 16.43 4.28 20160415 030441 16.71 4.31 20160415 030442 17.01 4.33 20160415 030443 17.32 4.35 20160415 030444 17.69 4.38 20160415 030445 18.12 4.43 20160415 030446 18.59 4.48 20160415 030447 19.06 4.55 20160415 030448 19.63 4.63 20160415 030449 20.30 4.73 20160415 030450 20.99 4.84 20160415 030451 21.36 4.93 20160415 030452 21.52 5.01 20160415 030453 21.57 5.08 20160415 030454 21.57 5.16 20160415 030455 21.53 5.22 20160415 030456 21.46 5.29 20160415 030457 21.35 5.37 20160415 030458 21.22 5.44 20160415 030459 21.08 5.50 20160415 030500 21.09 5.55 20160415 030501 21.07 5.60 20160415 030502 21.03 5.63 20160415 030503 20.94 5.67 20160415 030505 20.71 5.67 20160415 030506 20.45 5.66 20160415 030507 20.10 5.63 20160415 030508 19.78 5.62 20160415 030509 19.45 5.60 20160415 030510 19.22 5.59 20160415 030511 18.89 5.56 20160415 030512 18.55 5.51 20160415 030513 18.30 5.48 20160415 030514 17.95 5.42 20160415 030515 17.57 5.36 20160415 030516 16.93 5.28 20160415 030517 16.28 5.20 20160415 030518 15.72 5.13 20160415 030519 15.28 5.06 20160415 030520 15.05 5.00 20160415 030521 14.96 4.95 20160415 030522 15.05 4.89 20160415 030523 15.27 4.84 20160415 030524 15.42 4.80 20160415 030525 15.50 4.75 20160415 030526 15.54 4.72 20160415 030527 15.51 4.68 20160415 030528 15.43 4.64 20160415 030529 15.32 4.62 20160415 030530 15.11 4.62 20160415 030531 14.97 4.62 20160415 030532 14.85 4.62 20160415 030533 15.05 4.65 20160415 030534 15.36 4.68 20160415 030535 15.74 4.71 20160415 030536 16.09 4.73 20160415 030537 16.56 4.76 20160415 030538 16.89 4.79 20160415 030539 17.23 4.82 20160415 030540 17.44 4.84 20160415 030541 17.63 4.87 20160415 030542 17.71 4.90 20160415 030543 17.90 4.92 20160415 030544 18.21 4.90 20160415 030545 18.56 4.87 20160415 030546 18.83 4.84 20160415 030547 19.06 4.79 20160415 030548 19.32 4.75 20160415 030549 19.56 4.71 20160415 030550 19.75 4.71 20160415 030551 19.93 4.72 20160415 030552 20.18 4.74 20160415 030553 20.51 4.75 20160415 030554 20.86 4.77 20160415 030556 21.35 4.78 20160415 030557 21.87 4.81 20160415 030558 22.38 4.80 20160415 030559 22.85 4.81 20160415 030600 23.36 4.82 20160415 030601 23.84 4.85 20160415 030602 24.39 4.89 20160415 030603 25.40 4.95 20160415 030604 26.46 5.00 20160415 030605 27.83 5.05 20160415 030606 29.01 5.10 20160415 030607 30.18 5.14 20160415 030608 31.01 5.18 20160415 030609 31.81 5.21 20160415 030610 32.53 5.24 20160415 030611 32.66 5.26 20160415 030612 32.70 5.28 20160415 030613 32.61 5.30 20160415 030614 32.44 5.31 20160415 030615 32.19 5.32 20160415 030616 31.89 5.32 20160415 030617 31.24 5.21 20160415 030618 30.40 4.96 20160415 030619 29.79 4.74 20160415 030620 29.27 4.53 20160415 030621 28.75 4.31 20160415 030622 28.39 4.11 20160415 030623 28.09 3.93 20160415 030624 27.79 3.79 20160415 030625 27.59 3.67 20160415 030626 27.43 3.57 20160415 030627 27.24 3.47 20160415 030628 27.13 3.39 20160415 030629 27.03 3.32 20160415 030630 25.94 3.19 20160415 030631 24.86 3.05 20160415 030632 24.65 2.94 20160415 030633 25.42 2.87 20160415 030634 27.25 2.83 20160415 030635 29.35 2.80 20160415 030636 32.12 2.90 20160415 030637 35.51 3.10 20160415 030638 39.16 3.33 20160415 030639 42.79 3.56 20160415 030640 46.79 3.80 20160415 030641 51.20 4.06 20160415 030642 53.98 4.45 20160415 030643 53.85 4.78 20160415 030644 52.98 5.08 20160415 030646 51.21 5.39 20160415 030647 48.68 5.65 20160415 030648 45.15 5.88 20160415 030649 42.37 6.01 20160415 030650 39.96 6.07 20160415 030651 38.22 6.11 20160415 030652 36.93 6.16 20160415 030653 36.32 6.18 20160415 030654 36.21 6.19 20160415 030655 36.87 6.18 20160415 030656 37.86 6.16 20160415 030657 38.84 6.15 20160415 030658 39.63 6.13 20160415 030659 40.28 6.11 20160415 030700 40.71 6.10 20160415 030701 40.10 6.10 20160415 030702 38.91 6.10 20160415 030703 37.66 6.13 20160415 030704 36.06 6.16 20160415 030705 34.37 6.19 20160415 030706 32.97 6.21 20160415 030707 31.81 6.20 20160415 030708 30.83 6.19 20160415 030709 29.82 6.19 20160415 030710 28.86 6.18 20160415 030711 27.96 6.18 20160415 030712 27.17 6.17 20160415 030713 26.22 6.19 20160415 030714 25.27 6.21 20160415 030715 24.33 6.23 20160415 030716 23.40 6.26 20160415 030717 22.56 6.29 20160415 030718 21.86 6.31 20160415 030719 21.45 6.32 20160415 030720 21.05 6.33 20160415 030721 20.77 6.33 20160415 030722 20.53 6.34 20160415 030723 20.31 6.34 20160415 030724 20.28 6.38 20160415 030725 20.25 6.43 20160415 030726 20.18 6.48 20160415 030727 20.09 6.54 20160415 030728 19.96 6.60 20160415 030729 19.66 6.65 20160415 030730 19.09 6.65 20160415 030731 18.54 6.64 20160415 030732 18.00 6.62 20160415 030734 16.99 6.56 20160415 030735 16.46 6.51 20160415 030737 15.86 6.46 20160415 030738 15.21 6.41 20160415 030739 14.56 6.36 20160415 030740 13.92 6.33 20160415 030741 13.26 6.31 20160415 030742 12.51 6.30 20160415 030743 11.90 6.29 20160415 030744 11.35 6.27 20160415 030745 10.82 6.26 20160415 030746 10.40 6.23 20160415 030747 10.74 6.24 20160415 030748 11.23 6.25 20160415 030749 11.81 6.26 20160415 030750 12.41 6.28 20160415 030751 13.23 6.30 20160415 030752 13.95 6.30 20160415 030753 14.66 6.30 20160415 030754 15.33 6.29 20160415 030755 15.94 6.30 20160415 030756 16.62 6.30 20160415 030757 17.27 6.32 20160415 030758 17.79 6.35 20160415 030759 18.18 6.38 20160415 030800 18.53 6.40 20160415 030801 18.80 6.42 20160415 030802 18.90 6.45 20160415 030803 18.74 6.45 20160415 030804 18.54 6.45 20160415 030805 18.34 6.45 20160415 030806 18.14 6.45 20160415 030807 17.89 6.44 20160415 030808 16.82 6.43 20160415 030809 15.83 6.42 20160415 030810 14.67 6.39 20160415 030811 13.46 6.36 20160415 030812 12.26 6.34 20160415 030813 11.74 6.33 20160415 030814 11.45 6.34 20160415 030815 11.21 6.35 20160415 030816 11.18 6.37 20160415 030817 11.17 6.40 20160415 030818 11.24 6.41 20160415 030819 11.33 6.44 20160415 030820 11.49 6.45 20160415 030821 11.69 6.46 20160415 030822 11.91 6.49 20160415 030823 11.69 6.47 20160415 030824 11.27 6.45 20160415 030825 10.84 6.42 20160415 030827 10.33 6.40 20160415 030828 9.78 6.37 20160415 030829 9.77 6.36 20160415 030830 9.90 6.33 20160415 030831 10.05 6.32 20160415 030832 10.18 6.29 20160415 030833 10.33 6.27 20160415 030834 10.27 6.26 20160415 030835 10.24 6.28 20160415 030836 10.15 6.28 20160415 030837 10.04 6.31 20160415 030838 9.90 6.32 20160415 030839 9.49 6.35 20160415 030840 9.05 6.37 20160415 030841 8.67 6.40 20160415 030842 8.27 6.43 20160415 030843 7.93 6.44 20160415 030844 7.88 6.45 20160415 030845 7.87 6.45 20160415 030846 7.92 6.46 20160415 030847 8.01 6.46 20160415 030849 8.22 6.48 20160415 030850 8.32 6.51 20160415 030851 8.37 6.52 20160415 030852 8.45 6.55 20160415 030854 8.37 6.59 20160415 030855 8.34 6.62 20160415 030856 8.34 6.65 20160415 030857 8.29 6.67 20160415 030858 8.52 6.67 20160415 030859 8.84 6.66 20160415 030900 9.09 6.65 20160415 030901 9.28 6.63 20160415 030902 9.43 6.61 20160415 030903 8.92 6.55 20160415 030904 8.40 6.49 20160415 030905 7.87 6.43 20160415 030906 7.46 6.39 20160415 030907 7.14 6.34 20160415 030908 6.99 6.29 20160415 030909 6.87 6.23 20160415 030910 6.74 6.15 20160415 030911 6.68 6.09 20160415 030912 6.57 6.04 20160415 030913 6.48 6.00 20160415 030914 6.42 5.96 20160415 030915 6.39 5.92 20160415 030916 6.41 5.89 20160415 030918 6.51 5.88 20160415 030919 6.62 5.88 20160415 030920 6.73 5.89 20160415 030921 6.74 5.89 20160415 030922 6.75 5.87 20160415 030923 6.81 5.84 20160415 030924 6.91 5.80 20160415 030925 7.04 5.78 20160415 030926 7.20 5.75 20160415 030927 7.22 5.72 20160415 030928 7.23 5.69 20160415 030929 7.22 5.65 20160415 030930 7.19 5.62 20160415 030931 7.06 5.57 20160415 030932 6.90 5.49 20160415 030933 6.81 5.41 20160415 030934 6.78 5.34 20160415 030935 6.80 5.27 20160415 030936 6.75 5.18 20160415 030937 6.73 5.09 20160415 030938 6.74 5.01 20160415 030939 6.79 4.93 20160415 030940 6.82 4.90 20160415 030941 6.77 4.90 20160415 030942 6.66 4.91 20160415 030943 6.54 4.92 20160415 030944 6.40 4.95 20160415 030945 6.47 5.00 20160415 030946 6.62 5.05 20160415 030947 6.75 5.09 20160415 030948 6.86 5.13 20160415 030949 7.76 5.28 20160415 030950 8.74 5.43 20160415 030951 9.64 5.59 20160415 030952 10.42 5.73 20160415 030953 12.85 6.06 20160415 030954 16.79 6.50 20160415 030955 21.55 6.99 20160415 030956 25.62 7.41 20160415 030957 30.58 7.86 20160415 030958 38.34 8.33 20160415 030959 45.89 8.78 20160415 031000 53.99 9.25 20160415 031001 61.52 9.67 20160415 031002 64.23 9.41 20160415 031003 66.58 9.04 20160415 031004 69.35 8.72 20160415 031005 73.22 8.40 20160415 031006 70.31 8.08 20160415 031007 63.89 7.80 20160415 031009 57.45 7.51 20160415 031010 50.72 7.21 20160415 031011 44.24 7.04 20160415 031012 34.77 7.01 20160415 031013 27.48 7.02 20160415 031014 20.21 7.03 20160415 031015 15.72 7.00 20160415 031016 16.93 7.00 20160415 031017 19.08 6.96 20160415 031018 21.46 6.96 20160415 031019 24.41 6.94 20160415 031020 22.93 6.98 20160415 031021 20.99 7.01 20160415 031022 19.13 7.07 20160415 031024 16.62 7.11 20160415 031025 15.95 7.08 20160415 031026 15.65 7.07 20160415 031027 15.34 7.04 20160415 031028 15.93 7.03 20160415 031029 16.59 7.01 20160415 031030 17.53 6.99 20160415 031031 18.08 6.95 20160415 031032 19.08 6.92 20160415 031033 20.08 6.92 20160415 031034 21.00 6.90 20160415 031035 22.01 6.85 20160415 031036 22.60 6.80 20160415 031037 22.49 6.75 20160415 031038 22.18 6.64 20160415 031039 21.66 6.54 20160415 031040 20.89 6.38 20160415 031041 18.89 5.60 20160415 031042 17.11 4.87 20160415 031043 15.33 4.06 20160415 031049 20.72 2.95 20160415 031050 24.07 2.52 20160415 031051 27.76 2.07 20160415 031434 11.50 1.51 20160415 031435 11.61 1.54 20160415 031436 11.74 1.57 20160415 031437 11.86 1.60 20160415 031438 11.93 1.69 20160415 031439 11.94 1.77 20160415 031440 11.94 1.85 20160415 031441 11.93 1.96 20160415 031442 11.92 2.01 20160415 031443 11.91 2.05 20160415 031444 11.87 2.10 20160415 031445 11.83 2.14 20160415 031446 11.90 2.19 20160415 031447 12.07 2.27 20160415 031448 12.27 2.33 20160415 031449 12.51 2.40 20160415 031450 12.46 2.45 20160415 031451 12.00 2.47 20160415 031452 11.52 2.50 20160415 031453 11.04 2.52 20160415 031454 10.71 2.58 20160415 031455 11.00 2.67 20160415 031456 11.29 2.78 20160415 031457 11.60 2.87 20160415 031458 11.91 2.97 20160415 031459 12.06 3.03 20160415 031500 12.17 3.09 20160415 031501 12.29 3.14 20160415 031502 12.37 3.20 20160415 031503 12.69 3.24 20160415 031504 13.06 3.29 20160415 031505 13.48 3.32 20160415 031506 13.91 3.36 20160415 031507 14.32 3.42 20160415 031508 14.66 3.50 20160415 031509 15.02 3.58 20160415 031510 15.40 3.65 20160415 031511 15.49 3.74 20160415 031512 15.31 3.81 20160415 031513 15.12 3.89 20160415 031514 14.95 3.97 20160415 031515 14.83 4.04 20160415 031517 14.82 4.08 20160415 031518 14.87 4.10 20160415 031519 14.94 4.12 20160415 031520 15.09 4.13 20160415 031521 15.20 4.18 20160415 031522 15.26 4.25 20160415 031523 15.26 4.32 20160415 031524 15.26 4.42 20160415 031525 15.24 4.51 20160415 031526 15.19 4.62 20160415 031527 15.13 4.72 20160415 031528 15.05 4.82 20160415 031529 14.97 4.92 20160415 031530 14.99 5.01 20160415 031531 15.03 5.10 20160415 031532 15.09 5.19 20160415 031533 15.19 5.28 20160415 031534 15.34 5.39 20160415 031535 15.49 5.48 20160415 031536 15.58 5.59 20160415 031537 15.66 5.69 20160415 031538 15.58 5.79 20160415 031539 15.30 5.87 20160415 031540 15.09 5.96 20160415 031541 14.90 6.04 20160415 031542 14.73 6.12 20160415 031543 14.51 6.16 20160415 031544 14.30 6.20 20160415 031545 14.09 6.24 20160415 031546 13.86 6.28 20160415 031547 14.18 6.33 20160415 031548 14.74 6.36 20160415 031549 15.25 6.39 20160415 031550 15.69 6.42 20160415 031551 16.04 6.43 20160415 031552 16.08 6.42 20160415 031553 16.09 6.41 20160415 031554 16.07 6.39 20160415 031555 16.03 6.37 20160415 031556 16.01 6.37 20160415 031557 15.97 6.37 20160415 031558 15.91 6.38 20160415 031559 15.82 6.38 20160415 031600 15.80 6.38 20160415 031601 16.78 6.39 20160415 031602 17.91 6.40 20160415 031603 18.95 6.41 20160415 031604 19.80 6.40 20160415 031605 20.17 6.39 20160415 031606 20.17 6.37 20160415 031608 20.20 6.36 20160415 031609 20.24 6.36 20160415 031610 20.35 6.36 20160415 031611 20.44 6.38 20160415 031612 20.51 6.41 20160415 031613 20.70 6.43 20160415 031614 20.91 6.45 20160415 031615 21.11 6.47 20160415 031616 21.09 6.49 20160415 031617 20.97 6.51 20160415 031618 20.86 6.53 20160415 031619 20.72 6.55 20160415 031620 20.90 6.57 20160415 031621 21.18 6.59 20160415 031622 21.62 6.60 20160415 031623 22.08 6.62 20160415 031624 22.52 6.64 20160415 031625 22.33 6.67 20160415 031626 22.16 6.69 20160415 031627 21.98 6.71 20160415 031628 21.80 6.72 20160415 031629 21.67 6.74 20160415 031630 21.73 6.75 20160415 031631 21.77 6.77 20160415 031632 21.83 6.79 20160415 031633 21.89 6.81 20160415 031634 21.91 6.81 20160415 031635 22.01 6.78 20160415 031636 22.05 6.75 20160415 031637 21.96 6.73 20160415 031638 21.92 6.70 20160415 031639 21.79 6.68 20160415 031640 21.82 6.66 20160415 031641 21.90 6.64 20160415 031642 21.93 6.61 20160415 031643 22.07 6.58 20160415 031644 21.94 6.54 20160415 031645 21.77 6.50 20160415 031646 21.57 6.47 20160415 031647 21.47 6.44 20160415 031648 21.34 6.41 20160415 031649 21.01 6.34 20160415 031650 20.59 6.25 20160415 031651 20.26 6.18 20160415 031652 19.96 6.10 20160415 031653 19.71 6.03 20160415 031654 19.66 5.99 20160415 031655 19.65 5.95 20160415 031656 19.64 5.91 20160415 031657 19.64 5.87 20160415 031659 19.64 5.84 20160415 031700 19.43 5.78 20160415 031701 19.15 5.73 20160415 031702 18.82 5.69 20160415 031703 18.48 5.65 20160415 031704 18.07 5.61 20160415 031705 17.95 5.54 20160415 031706 17.87 5.47 20160415 031707 17.87 5.40 20160415 031708 17.91 5.32 20160415 031709 18.01 5.25 20160415 031710 17.72 5.22 20160415 031711 17.38 5.19 20160415 031712 17.10 5.18 20160415 031713 16.75 5.16 20160415 031714 16.44 5.15 20160415 031715 16.43 5.13 20160415 031716 16.51 5.11 20160415 031717 16.61 5.09 20160415 031718 16.72 5.07 20160415 031719 16.83 5.05 20160415 031720 16.86 5.02 20160415 031721 16.90 5.00 20160415 031722 16.98 4.98 20160415 031723 17.05 4.95 20160415 031724 17.23 4.93 20160415 031725 17.33 4.90 20160415 031726 16.94 4.82 20160415 031727 16.52 4.75 20160415 031728 16.14 4.69 20160415 031729 15.72 4.63 20160415 031730 15.34 4.59 20160415 031731 15.33 4.59 20160415 031732 15.33 4.58 20160415 031733 15.32 4.58 20160415 031734 15.31 4.56 20160415 031735 15.29 4.55 20160415 031736 15.19 4.51 20160415 031737 15.07 4.46 20160415 031738 14.97 4.41 20160415 031739 14.94 4.37 20160415 031740 14.95 4.34 20160415 031741 15.01 4.31 20160415 031742 15.11 4.28 20160415 031743 15.13 4.25 20160415 031744 14.98 4.19 20160415 031745 14.88 4.14 20160415 031746 14.73 4.08 20160415 031747 14.41 3.99 20160415 031749 14.15 3.91 20160415 031750 13.98 3.83 20160415 031751 13.88 3.75 20160415 031752 13.87 3.68 20160415 031753 13.92 3.62 20160415 031754 13.98 3.58 20160415 031755 14.04 3.54 20160415 031756 14.10 3.49 20160415 031757 14.17 3.44 20160415 031758 14.24 3.39 20160415 031759 14.29 3.34 20160415 031800 14.37 3.32 20160415 031801 14.48 3.30 20160415 031802 14.63 3.30 20160415 031803 14.83 3.29 20160415 031804 15.07 3.29 20160415 031805 15.36 3.25 20160415 031806 15.71 3.22 20160415 031807 16.09 3.20 20160415 031808 16.51 3.18 20160415 031809 16.96 3.16 20160415 031810 17.28 3.15 20160415 031811 17.38 3.15 20160415 031812 17.43 3.14 20160415 031813 17.47 3.15 20160415 031814 17.42 3.15 20160415 031815 17.33 3.16 20160415 031816 17.22 3.16 20160415 031817 17.05 3.14 20160415 031818 16.84 3.10 20160415 031819 16.58 3.05 20160415 031820 16.39 3.01 20160415 031821 16.25 2.99 20160415 031822 16.07 2.99 20160415 031823 15.92 3.00 20160415 031824 15.74 3.01 20160415 031825 15.59 3.03 20160415 031826 15.41 3.05 20160415 031827 15.27 3.07 20160415 031828 15.36 3.09 20160415 031829 15.45 3.10 20160415 031830 15.57 3.11 20160415 031831 15.71 3.12 20160415 031832 15.87 3.13 20160415 031833 16.01 3.13 20160415 031834 15.69 3.11 20160415 031835 15.32 3.09 20160415 031836 14.91 3.06 20160415 031837 14.55 3.04 20160415 031838 14.22 3.03 20160415 031840 13.89 3.03 20160415 031841 13.75 3.04 20160415 031842 13.68 3.06 20160415 031843 13.64 3.07 20160415 031844 13.69 3.10 20160415 031845 13.74 3.11 20160415 031846 13.83 3.13 20160415 031847 13.71 3.15 20160415 031848 13.61 3.17 20160415 031849 13.43 3.19 20160415 031850 13.15 3.20 20160415 031851 12.75 3.20 20160415 031852 12.48 3.19 20160415 031853 12.42 3.19 20160415 031854 12.40 3.19 20160415 031855 12.38 3.19 20160415 031856 12.36 3.18 20160415 031857 12.34 3.18 20160415 031858 12.31 3.18 20160415 031859 12.38 3.18 20160415 031900 12.59 3.17 20160415 031901 12.87 3.17 20160415 031902 13.21 3.17 20160415 031903 13.62 3.17 20160415 031904 14.07 3.16 20160415 031905 14.57 3.17 20160415 031906 14.85 3.19 20160415 031907 15.41 3.22 20160415 031908 16.07 3.23 20160415 031909 16.90 3.24 20160415 031910 17.81 3.25 20160415 031911 18.81 3.25 20160415 031912 20.18 3.25 20160415 031913 21.38 3.25 20160415 031914 22.70 3.25 20160415 031915 24.11 3.26 20160415 031916 25.42 3.27 20160415 031917 26.68 3.30 20160415 031918 28.14 3.32 20160415 031919 30.00 3.39 20160415 031920 32.16 3.45 20160415 031921 34.37 3.52 20160415 031922 36.48 3.61 20160415 031923 38.72 3.68 20160415 031924 40.86 3.76 20160415 031925 42.86 3.80 20160415 031926 44.63 3.84 20160415 031927 46.49 3.87 20160415 031928 48.28 3.92 20160415 031930 50.14 3.96 20160415 031931 51.94 4.02 20160415 031932 53.81 4.07 20160415 031933 55.29 4.15 20160415 031934 56.64 4.20 20160415 031935 58.19 4.27 20160415 031936 59.41 4.31 20160415 031937 60.75 4.37 20160415 031938 61.79 4.42 20160415 031939 62.70 4.47 20160415 031940 63.00 4.47 20160415 031941 63.12 4.49 20160415 031942 63.12 4.49 20160415 031943 62.95 4.50 20160415 031944 62.71 4.49 20160415 031945 62.26 4.49 20160415 031946 61.56 4.48 20160415 031947 60.64 4.43 20160415 031948 59.52 4.38 20160415 031949 58.61 4.33 20160415 031950 57.89 4.25 20160415 031951 57.20 4.17 20160415 031952 56.45 4.09 20160415 031953 55.60 3.97 20160415 031954 54.59 3.77 20160415 031955 53.50 3.57 20160415 031956 52.35 3.35 20160415 031957 51.22 3.15 20160415 031958 50.07 2.95 20160415 031959 48.99 2.75 20160415 032000 47.57 2.55 20160415 032001 45.63 2.35 20160415 032002 43.51 2.15 20160415 032003 41.30 1.95 20160415 032004 39.17 1.74 20160415 032005 36.91 1.53 20160415 032006 34.89 1.35 20160415 032007 32.80 1.15 20160415 032008 30.93 0.93 20160415 032009 29.14 0.72 20160415 032010 27.54 0.51 20160415 032011 25.88 0.32 20160415 032012 24.29 0.14 20160415 032013 22.91 -0.04 20160415 032014 21.63 -0.18 20160415 032015 20.02 -0.32 20160415 032016 18.44 -0.45 20160415 032017 16.77 -0.58 20160415 032018 15.36 -0.67 20160415 032019 14.05 -0.79 20160415 032021 12.78 -0.90 20160415 032022 11.72 -1.00 20160415 032023 10.80 -1.07 20160415 032024 9.78 -1.14 20160415 032025 8.86 -1.19 20160415 032026 8.26 -1.23 20160415 032027 7.98 -1.30 20160415 032028 8.02 -1.35 20160415 032029 8.36 -1.39 20160415 032030 9.08 -1.44 20160415 032031 9.68 -1.41 20160415 032032 10.16 -1.34 20160415 032033 10.81 -1.26 20160415 032034 11.45 -1.19 20160415 032035 12.24 -1.12 20160415 032036 12.99 -1.05 20160415 032037 13.90 -0.97 20160415 032038 14.74 -0.90 20160415 032039 15.69 -0.90 20160415 032040 16.61 -0.88 20160415 032041 17.70 -0.85 20160415 032042 18.69 -0.82 20160415 032043 19.85 -0.79 20160415 032044 20.84 -0.76 20160415 032045 21.72 -0.69 20160415 032046 22.32 -0.52 20160415 032047 22.48 -0.27 20160415 032048 22.69 -0.01 20160415 032049 22.88 0.20 20160415 032050 23.09 0.42 20160415 032051 23.35 0.65 20160415 032052 23.57 0.85 20160415 032053 23.80 1.04 20160415 032054 24.19 1.21 20160415 032055 24.61 1.33 20160415 032056 25.07 1.47 20160415 032057 25.55 1.60 20160415 032058 26.05 1.72 20160415 032059 26.45 1.83 20160415 032100 26.83 1.93 20160415 032101 27.20 2.04 20160415 032102 27.24 2.11 20160415 032103 26.90 2.17 20160415 032104 26.60 2.23 20160415 032105 26.29 2.29 20160415 032106 25.97 2.35 20160415 032107 25.65 2.41 20160415 032108 25.33 2.47 20160415 032109 25.02 2.53 20160415 032110 24.79 2.58 20160415 032112 24.69 2.64 20160415 032113 24.64 2.69 20160415 032114 24.62 2.75 20160415 032115 24.64 2.79 20160415 032116 24.69 2.84 20160415 032117 24.77 2.88 20160415 032118 24.88 2.91 20160415 032119 24.99 2.95 20160415 032120 25.00 2.99 20160415 032121 25.03 3.04 20160415 032122 25.09 3.09 20160415 032123 25.14 3.13 20160415 032124 25.26 3.17 20160415 032125 25.23 3.22 20160415 032126 25.17 3.26 20160415 032127 25.09 3.31 20160415 032128 24.74 3.34 20160415 032129 24.31 3.36 20160415 032130 23.95 3.38 20160415 032131 23.64 3.40 20160415 032132 23.40 3.43 20160415 032133 23.26 3.45 20160415 032134 23.14 3.47 20160415 032135 23.07 3.49 20160415 032136 23.10 3.51 20160415 032137 23.34 3.53 20160415 032138 23.60 3.55 20160415 032139 23.79 3.57 20160415 032140 23.94 3.58 20160415 032141 24.06 3.59 20160415 032142 24.11 3.59 20160415 032143 24.10 3.59 20160415 032144 24.05 3.59 20160415 032145 23.89 3.59 20160415 032146 23.51 3.60 20160415 032147 23.13 3.60 20160415 032148 22.87 3.61 20160415 032149 22.53 3.62 20160415 032150 22.39 3.62 20160415 032151 22.36 3.63 20160415 032152 22.27 3.64 20160415 032153 22.27 3.65 20160415 032154 22.25 3.67 20160415 032155 22.27 3.71 20160415 032156 22.37 3.73 20160415 032157 22.42 3.77 20160415 032158 22.53 3.79 20160415 032159 22.61 3.83 20160415 032200 22.76 3.85 20160415 032202 22.87 3.88 20160415 032203 22.95 3.91 20160415 032204 23.12 3.92 20160415 032205 23.32 3.93 20160415 032206 23.43 3.94 20160415 032207 23.45 3.94 20160415 032208 23.35 3.94 20160415 032209 23.19 3.94 20160415 032210 22.95 3.93 20160415 032211 22.56 3.92 20160415 032212 22.14 3.91 20160415 032213 21.69 3.90 20160415 032214 21.50 3.90 20160415 032215 21.49 3.91 20160415 032216 22.13 3.96 20160415 032217 22.64 4.00 20160415 032218 23.14 4.03 20160415 032219 23.62 4.07 20160415 032220 24.12 4.09 20160415 032221 24.63 4.12 20160415 032222 25.11 4.14 20160415 032223 25.52 4.15 20160415 032224 25.89 4.15 20160415 032225 26.34 4.17 20160415 032226 26.53 4.18 20160415 032227 26.61 4.20 20160415 032228 26.32 4.24 20160415 032229 26.04 4.27 20160415 032230 25.68 4.29 20160415 032231 25.38 4.32 20160415 032232 25.20 4.34 20160415 032233 25.22 4.36 20160415 032234 25.27 4.39 20160415 032235 25.36 4.41 20160415 032236 25.49 4.44 20160415 032237 25.67 4.47 20160415 032238 25.89 4.51 20160415 032239 26.17 4.56 20160415 032240 26.39 4.61 20160415 032241 26.60 4.65 20160415 032242 26.80 4.69 20160415 032243 27.00 4.72 20160415 032244 27.23 4.75 20160415 032245 27.45 4.80 20160415 032246 27.66 4.84 20160415 032247 27.88 4.89 20160415 032248 28.10 4.93 20160415 032249 28.33 4.99 20160415 032250 28.56 5.04 20160415 032251 28.75 5.11 20160415 032253 28.88 5.16 20160415 032254 29.05 5.21 20160415 032255 29.21 5.25 20160415 032256 29.38 5.29 20160415 032257 29.49 5.36 20160415 032258 29.65 5.40 20160415 032259 29.81 5.44 20160415 032300 29.89 5.49 20160415 032301 30.00 5.55 20160415 032302 30.15 5.60 20160415 032303 30.15 5.65 20160415 032304 29.99 5.71 20160415 032305 29.64 5.76 20160415 032306 29.19 5.83 20160415 032307 28.85 5.88 20160415 032308 28.52 5.93 20160415 032309 28.17 5.98 20160415 032310 27.74 6.04 20160415 032311 27.43 6.09 20160415 032313 26.60 6.18 20160415 032314 25.71 6.21 20160415 032315 24.77 6.21 20160415 032316 23.89 6.21 20160415 032317 23.10 6.22 20160415 032318 22.28 6.23 20160415 032320 20.96 6.26 20160415 032321 20.29 6.27 20160415 032322 19.61 6.30 20160415 032323 19.10 6.33 20160415 032324 18.76 6.36 20160415 032325 18.46 6.39 20160415 032328 17.51 6.45 20160415 032329 17.16 6.45 20160415 032331 16.46 6.42 20160415 032332 16.15 6.39 20160415 032333 15.75 6.36 20160415 032334 15.43 6.33 20160415 032336 14.92 6.33 20160415 032337 14.68 6.33 20160415 032338 14.43 6.33 20160415 032339 14.17 6.32 20160415 032340 14.08 6.31 20160415 032342 13.90 6.28 20160415 032344 13.81 6.25 20160415 032345 13.75 6.23 20160415 032346 13.70 6.19 20160415 032348 13.68 6.11 20160415 032349 13.61 6.07 20160415 032350 13.49 6.03 20160415 032351 13.35 5.99 20160415 032352 13.19 5.95 20160415 032353 13.01 5.90 20160415 032354 12.83 5.86 20160415 032355 12.65 5.82 20160415 032356 12.41 5.77 20160415 032357 12.20 5.73 20160415 032358 11.88 5.73 20160415 032359 11.52 5.72 20160415 032402 10.30 5.70 20160415 032403 9.82 5.69 20160415 032404 9.32 5.70 20160415 032405 8.77 5.69 20160415 032406 8.22 5.68 20160415 032407 7.75 5.67 20160415 032408 7.21 5.65 20160415 032409 6.81 5.64 20160415 032410 6.46 5.63 20160415 032411 6.19 5.62 20160415 032412 5.93 5.62 20160415 032413 5.66 5.60 20160415 032414 5.48 5.58 20160415 032415 5.42 5.58 20160415 032416 5.45 5.59 20160415 032417 5.44 5.60 20160415 032418 5.39 5.60 20160415 032419 5.33 5.60 20160415 032420 5.24 5.60 20160415 032421 5.22 5.63 20160415 032422 5.20 5.66 20160415 032423 5.19 5.68 20160415 032424 5.18 5.70 20160415 032426 5.18 5.73 20160415 032427 5.00 5.77 20160415 032428 4.79 5.80 20160415 032429 4.63 5.82 20160415 032430 4.47 5.84 20160415 032431 4.27 5.85 20160415 032432 4.09 5.87 20160415 032434 3.75 5.89 20160415 032435 3.43 5.92 20160415 032436 3.10 5.94 20160415 032437 2.70 5.96 20160415 032438 2.33 5.97 20160415 032439 1.84 6.00 20160415 032440 1.43 6.04 20160415 032441 1.11 6.06 20160415 032442 1.02 6.08 20160415 032443 1.14 6.10 20160415 032444 1.45 6.11 20160415 032445 1.79 6.13 20160415 032446 2.11 6.16 20160415 032447 2.37 6.20 20160415 032448 2.66 6.24 20160415 032449 2.92 6.27 20160415 032450 3.14 6.31 20160415 032451 3.32 6.34 20160415 032452 3.49 6.36 20160415 032453 3.65 6.36 20160415 032454 3.79 6.36 20160415 032455 3.92 6.34 20160415 032456 4.03 6.31 20160415 032457 4.13 6.26 20160415 032458 4.38 6.25 20160415 032459 4.79 6.26 20160415 032500 5.24 6.26 20160415 032501 5.75 6.29 20160415 032502 6.43 6.38 20160415 032503 7.01 6.45 20160415 032504 7.58 6.53 20160415 032505 8.07 6.60 20160415 032506 8.53 6.67 20160415 032507 8.92 6.73 20160415 032508 9.28 6.79 20160415 032509 9.57 6.84 20160415 032510 9.82 6.89 20160415 032511 10.33 6.95 20160415 032512 11.00 7.00 20160415 032513 12.02 7.03 20160415 032514 12.98 7.04 20160415 032515 13.92 7.06 20160415 032516 14.91 7.08 20160415 032517 15.74 7.10 20160415 032518 16.63 7.10 20160415 032519 17.37 7.12 20160415 032520 18.07 7.13 20160415 032521 18.72 7.11 20160415 032522 19.33 7.12 20160415 032523 19.97 7.11 20160415 032525 20.61 7.09 20160415 032526 21.28 7.06 20160415 032527 21.82 7.04 20160415 032528 22.31 6.99 20160415 032529 22.74 6.96 20160415 032530 23.16 6.92 20160415 032531 23.51 6.87 20160415 032532 23.75 6.83 20160415 032533 23.98 6.78 20160415 032534 24.12 6.73 20160415 032535 24.23 6.67 20160415 032536 23.84 6.64 20160415 032537 23.36 6.59 20160415 032538 22.95 6.56 20160415 032539 22.37 6.53 20160415 032540 21.87 6.51 20160415 032541 21.17 6.48 20160415 032542 20.52 6.45 20160415 032543 19.68 6.42 20160415 032544 18.97 6.39 20160415 032545 18.01 6.36 20160415 032546 17.13 6.34 20160415 032547 16.13 6.29 20160415 032548 15.27 6.25 20160415 032549 14.37 6.20 20160415 032550 13.73 6.15 20160415 032551 13.07 6.08 20160415 032552 12.63 6.00 20160415 032553 12.30 5.94 20160415 032554 11.96 5.87 20160415 032555 11.76 5.81 20160415 032556 11.50 5.74 20160415 032557 11.42 5.69 20160415 032558 11.82 5.67 20160415 032559 12.28 5.67 20160415 032600 12.79 5.66 20160415 032601 13.23 5.64 20160415 032602 13.60 5.63 20160415 032603 13.98 5.61 20160415 032604 14.30 5.59 20160415 032605 14.63 5.57 20160415 032606 14.87 5.54 20160415 032607 15.15 5.51 20160415 032608 15.35 5.49 20160415 032609 15.69 5.44 20160415 032610 16.02 5.39 20160415 032611 16.22 5.35 20160415 032612 16.44 5.30 20160415 032613 16.54 5.26 20160415 032615 16.63 5.21 20160415 032616 16.67 5.17 20160415 032617 16.65 5.12 20160415 032618 16.63 5.07 20160415 032619 16.47 5.03 20160415 032620 16.35 4.98 20160415 032621 15.99 4.94 20160415 032622 15.69 4.88 20160415 032623 15.34 4.83 20160415 032624 15.05 4.78 20160415 032625 14.69 4.71 20160415 032626 14.41 4.66 20160415 032627 14.13 4.59 20160415 032628 13.80 4.53 20160415 032629 13.53 4.46 20160415 032630 13.19 4.38 20160415 032631 12.95 4.31 20160415 032632 12.78 4.24 20160415 032633 12.69 4.19 20160415 032634 12.67 4.13 20160415 032635 12.65 4.07 20160415 032636 12.70 4.03 20160415 032637 12.77 3.98 20160415 032638 12.87 3.93 20160415 032639 13.02 3.88 20160415 032640 13.23 3.83 20160415 032641 13.40 3.79 20160415 032642 13.54 3.74 20160415 032643 13.33 3.73 20160415 032644 13.07 3.73 20160415 032645 12.74 3.71 20160415 032646 12.46 3.70 20160415 032647 12.07 3.69 20160415 032648 11.71 3.68 20160415 032649 11.36 3.67 20160415 032650 10.96 3.66 20160415 032651 10.64 3.65 20160415 032652 10.29 3.64 20160415 032653 10.23 3.63 20160415 032654 10.65 3.61 20160415 032655 11.35 3.58 20160415 032656 12.18 3.55 20160415 032657 12.88 3.51 20160415 032658 13.90 3.47 20160415 032659 14.75 3.43 20160415 032700 15.88 3.37 20160415 032701 17.08 3.32 20160415 032702 18.07 3.26 20160415 032703 19.35 3.20 20160415 032704 20.44 3.11 20160415 032706 21.20 3.06 20160415 032707 22.15 2.99 20160415 032708 22.93 2.92 20160415 032709 23.89 2.84 20160415 032710 24.87 2.77 20160415 032711 25.65 2.70 20160415 032712 26.62 2.61 20160415 032713 27.59 2.52 20160415 032714 28.36 2.44 20160415 032715 29.32 2.35 20160415 032716 29.80 2.24 20160415 032717 30.22 2.12 20160415 032718 30.85 2.00 20160415 032719 31.62 1.88 20160415 032720 32.39 1.77 20160415 032721 33.36 1.65 20160415 032722 34.42 1.52 20160415 032723 35.40 1.42 20160415 032724 36.72 1.31 20160415 032725 38.19 1.20 20160415 032726 39.54 1.11 20160415 032727 40.37 1.02 20160415 032728 41.28 0.92 20160415 032729 41.96 0.85 20160415 032730 42.69 0.77 20160415 032731 43.39 0.69 20160415 032732 43.98 0.62 20160415 032733 44.60 0.55 20160415 032734 45.20 0.48 20160415 032735 45.77 0.41 20160415 032736 46.28 0.34 20160415 032737 44.74 0.28 20160415 032738 41.43 0.22 20160415 032739 37.47 0.17 20160415 032740 33.54 0.11 20160415 032741 30.26 0.07 20160415 032742 26.34 0.03 20160415 032743 22.43 -0.01 20160415 032744 18.93 -0.04 20160415 032745 15.00 -0.06 20160415 032746 11.06 -0.09 20160415 032747 7.75 -0.10 20160415 032748 5.11 -0.09 20160415 032749 3.52 -0.05 20160415 032750 2.45 -0.01 20160415 032751 2.06 0.03 20160415 032752 2.71 0.08 20160415 032753 3.76 0.13 20160415 032754 4.69 0.19 20160415 032755 5.79 0.26 20160415 032757 6.93 0.33 20160415 032758 7.90 0.39 20160415 032759 9.06 0.47 20160415 032800 10.11 0.56 20160415 032801 10.92 0.65 20160415 032802 11.79 0.74 20160415 032803 12.56 0.84 20160415 032804 13.12 0.93 20160415 032805 13.71 1.02 20160415 032806 14.20 1.12 20160415 032807 14.60 1.22 20160415 032808 14.85 1.31 20160415 032809 15.10 1.41 20160415 032810 14.15 1.52 20160415 032811 12.18 1.63 20160415 032812 12.05 1.76 20160415 032813 14.42 1.89 20160415 032814 18.14 2.00 20160415 032815 21.69 2.10 20160415 032816 26.07 2.20 20160415 032817 30.46 2.30 20160415 032818 34.06 2.37 20160415 032819 38.24 2.46 20160415 032820 42.26 2.53 20160415 032821 41.13 2.51 20160415 032822 39.09 2.48 20160415 032823 36.21 2.42 20160415 032824 33.05 2.37 20160415 032825 30.32 2.32 20160415 032826 26.72 2.25 20160415 032827 23.14 2.18 20160415 032828 19.38 2.10 20160415 032829 16.51 2.03 20160415 032830 13.58 1.94 20160415 032831 11.32 1.87 20160415 032832 9.49 1.82 20160415 032833 8.04 1.78 20160415 032834 6.63 1.74 20160415 032835 5.51 1.70 20160415 032836 4.92 1.67 20160415 032837 4.52 1.64 20160415 032838 4.58 1.61 20160415 032839 4.99 1.57 20160415 032840 5.52 1.55 20160415 032841 6.27 1.52 20160415 032842 6.77 1.49 20160415 032843 6.99 1.45 20160415 032844 7.22 1.42 20160415 032845 7.42 1.38 20160415 032847 7.53 1.35 20160415 032849 7.67 1.29 20160415 032850 7.70 1.25 20160415 032851 7.72 1.21 20160415 032852 7.68 1.16 20160415 032853 7.60 1.12 20160415 032854 7.26 1.13 20160415 032855 6.88 1.13 20160415 032856 6.53 1.13 20160415 032857 6.16 1.13 20160415 032858 5.71 1.14 20160415 032859 5.24 1.14 20160415 032900 4.76 1.14 20160415 032902 3.92 1.15 20160415 032905 2.57 1.19 20160415 032906 2.26 1.21 20160415 032907 1.94 1.24 20160415 032908 1.71 1.27 20160415 032909 1.57 1.30 20160415 032910 1.51 1.33 20160415 032911 1.51 1.36 20160415 032912 1.57 1.40 20160415 032913 1.68 1.45 20160415 041657 28.46 -1.77 20160415 041659 30.41 -1.73 20160415 041700 32.61 -1.69 20160415 041701 34.79 -1.65 20160415 041702 35.58 -1.57 20160415 041703 35.77 -1.48 20160415 041704 35.66 -1.41 20160415 041705 35.69 -1.30 20160415 041706 35.35 -1.19 20160415 041707 35.04 -1.07 20160415 041708 34.57 -0.95 20160415 041709 33.70 -0.81 20160415 041710 33.33 -0.72 20160415 041711 31.67 -0.68 20160415 041712 29.50 -0.66 20160415 041713 27.13 -0.66 20160415 041714 24.88 -0.65 20160415 041715 22.58 -0.66 20160415 041716 20.25 -0.67 20160415 041717 18.23 -0.68 20160415 041718 15.81 -0.67 20160415 041719 13.26 -0.65 20160415 041720 10.91 -0.62 20160415 041721 8.62 -0.59 20160415 041722 6.40 -0.55 20160415 041723 4.32 -0.52 20160415 041724 3.35 -0.68 20160415 041725 3.21 -0.85 20160415 041726 3.58 -0.97 20160415 041727 4.46 -1.15 20160415 041728 5.49 -1.33 20160415 041729 6.61 -1.52 20160415 041730 7.78 -1.71 20160415 041731 8.99 -1.91 20160415 041732 10.21 -2.11 20160415 041733 11.45 -2.31 20160415 041734 12.70 -2.49 20160415 041735 13.94 -2.64 20160415 041736 14.89 -2.75 20160415 041737 14.92 -2.79 20160415 041738 14.93 -2.83 20160415 041739 14.93 -2.87 20160415 041740 14.92 -2.90 20160415 041741 14.94 -2.90 20160415 041742 14.88 -2.94 20160415 041743 14.73 -2.97 20160415 041744 14.55 -3.01 20160415 041745 14.38 -3.04 20160415 041746 14.21 -3.08 20160415 041747 14.04 -3.12 20160415 041748 13.86 -3.17 20160415 041750 13.63 -3.18 20160415 041751 13.34 -3.17 20160415 041752 13.11 -3.16 20160415 041753 12.99 -3.16 20160415 041754 12.92 -3.14 20160415 041755 12.85 -3.12 20160415 041756 12.79 -3.10 20160415 041757 12.69 -3.08 20160415 041758 12.65 -3.05 20160415 041759 12.62 -3.02 20160415 041800 12.54 -2.99 20160415 041801 12.45 -2.95 20160415 041802 12.26 -2.91 20160415 041803 12.08 -2.87 20160415 041804 11.92 -2.81 20160415 041805 11.73 -2.77 20160415 041806 11.58 -2.71 20160415 041807 11.41 -2.66 20160415 041808 11.21 -2.61 20160415 041809 10.94 -2.56 20160415 041810 10.84 -2.54 20160415 041811 10.90 -2.53 20160415 041812 10.91 -2.53 20160415 041813 11.03 -2.52 20160415 041814 11.11 -2.53 20160415 041815 11.27 -2.50 20160415 041816 11.34 -2.47 20160415 041817 11.48 -2.42 20160415 041818 11.53 -2.38 20160415 041819 11.60 -2.33 20160415 041820 11.61 -2.29 20160415 041821 11.72 -2.24 20160415 041822 11.83 -2.20 20160415 041823 11.99 -2.17 20160415 041824 12.24 -2.13 20160415 041825 12.51 -2.10 20160415 041826 12.90 -2.08 20160415 041827 13.29 -2.02 20160415 041828 13.65 -1.92 20160415 041829 13.77 -1.83 20160415 041830 13.94 -1.76 20160415 041831 14.15 -1.68 20160415 041832 14.41 -1.62 20160415 041833 14.69 -1.56 20160415 041834 15.08 -1.49 20160415 041835 15.43 -1.45 20160415 041836 15.80 -1.41 20160415 041837 16.18 -1.37 20160415 041838 16.47 -1.33 20160415 041839 16.67 -1.28 20160415 041841 16.84 -1.22 20160415 041842 17.03 -1.16 20160415 041843 17.30 -1.10 20160415 041844 17.52 -1.05 20160415 041845 17.72 -1.01 20160415 041846 17.96 -0.98 20160415 041847 18.21 -0.95 20160415 041848 18.48 -0.93 20160415 041849 18.77 -0.93 20160415 041850 19.18 -0.91 20160415 041851 19.46 -0.91 20160415 041852 19.73 -0.88 20160415 041853 19.87 -0.79 20160415 041854 19.99 -0.71 20160415 041855 20.09 -0.62 20160415 041856 20.24 -0.52 20160415 041857 20.31 -0.44 20160415 041858 20.31 -0.37 20160415 041859 20.25 -0.33 20160415 041900 20.21 -0.29 20160415 041901 20.28 -0.24 20160415 041902 20.30 -0.22 20160415 041903 20.35 -0.22 20160415 041904 20.46 -0.20 20160415 041905 20.67 -0.15 20160415 041906 20.93 -0.06 20160415 041907 21.01 -0.02 20160415 041908 20.97 0.01 20160415 041909 20.83 0.04 20160415 041910 20.70 0.06 20160415 041911 20.68 0.10 20160415 041912 20.57 0.09 20160415 041913 20.46 0.08 20160415 041914 20.35 0.05 20160415 041915 20.25 0.01 20160415 041916 20.16 -0.01 20160415 041917 19.81 -0.04 20160415 041918 19.58 -0.02 20160415 041919 19.37 0.00 20160415 041920 19.20 0.05 20160415 041921 18.97 0.08 20160415 041922 18.73 0.09 20160415 041923 18.47 0.11 20160415 041924 18.30 0.17 20160415 041925 18.01 0.18 20160415 041926 17.70 0.19 20160415 041927 17.38 0.19 20160415 041928 17.48 0.25 20160415 041929 18.06 0.32 20160415 041931 18.62 0.36 20160415 041932 19.16 0.41 20160415 041933 19.85 0.48 20160415 041934 20.39 0.54 20160415 041935 20.88 0.57 20160415 041936 21.34 0.61 20160415 041937 21.92 0.67 20160415 041938 22.36 0.72 20160415 041939 22.73 0.74 20160415 041940 22.97 0.77 20160415 041941 23.13 0.83 20160415 041942 23.05 0.83 20160415 041943 22.97 0.83 20160415 041944 23.09 0.87 20160415 041945 23.00 0.87 20160415 041946 22.91 0.86 20160415 041947 22.92 0.88 20160415 041948 22.92 0.89 20160415 041949 22.92 0.89 20160415 041950 22.82 0.88 20160415 041951 22.86 0.87 20160415 041952 22.84 0.85 20160415 041953 22.62 0.78 20160415 041954 22.50 0.76 20160415 041955 22.20 0.70 20160415 041956 21.97 0.67 20160415 041957 21.64 0.63 20160415 041958 21.24 0.57 20160415 041959 20.91 0.54 20160415 042000 20.46 0.50 20160415 042001 20.06 0.47 20160415 042002 19.53 0.41 20160415 042003 19.10 0.36 20160415 042004 18.71 0.28 20160415 042005 18.52 0.21 20160415 042006 18.41 0.15 20160415 042007 18.15 0.04 20160415 042008 18.01 -0.04 20160415 042009 17.88 -0.14 20160415 042010 17.79 -0.22 20160415 042011 17.63 -0.34 20160415 042012 17.68 -0.41 20160415 042013 17.71 -0.49 20160415 042014 17.77 -0.56 20160415 042015 17.88 -0.61 20160415 042016 17.72 -0.68 20160415 042017 17.64 -0.73 20160415 042018 17.64 -0.77 20160415 042019 17.55 -0.84 20160415 042020 17.54 -0.89 20160415 042022 17.60 -0.93 20160415 042023 17.58 -1.00 20160415 042024 17.68 -1.04 20160415 042025 17.74 -1.08 20160415 042026 17.76 -1.12 20160415 042027 17.89 -1.11 20160415 042028 17.91 -1.10 20160415 042029 17.85 -1.11 20160415 042030 17.90 -1.10 20160415 042031 17.91 -1.11 20160415 042032 17.98 -1.12 20160415 042033 17.97 -1.16 20160415 042034 18.01 -1.20 20160415 042035 18.11 -1.23 20160415 042036 18.17 -1.28 20160415 042037 18.26 -1.34 20160415 042038 18.39 -1.36 20160415 042039 18.48 -1.39 20160415 042040 18.45 -1.42 20160415 042041 18.38 -1.47 20160415 042042 18.34 -1.51 20160415 042043 18.29 -1.56 20160415 042044 18.24 -1.62 20160415 042045 18.20 -1.68 20160415 042046 18.14 -1.74 20160415 042047 18.05 -1.83 20160415 042048 17.98 -1.90 20160415 042049 17.85 -1.98 20160415 042050 17.54 -2.03 20160415 042051 17.40 -2.03 20160415 042052 17.27 -2.02 20160415 042053 17.06 -2.02 20160415 042054 16.87 -2.01 20160415 042055 16.48 -2.04 20160415 042056 16.18 -2.05 20160415 042057 15.90 -2.05 20160415 042058 15.55 -2.06 20160415 042059 15.24 -2.07 20160415 042100 14.88 -2.09 20160415 042101 14.56 -2.10 20160415 042102 14.50 -2.10 20160415 042103 14.52 -2.09 20160415 042104 14.45 -2.10 20160415 042105 14.37 -2.10 20160415 042106 14.34 -2.10 20160415 042107 14.24 -2.10 20160415 042108 14.18 -2.10 20160415 042109 14.05 -2.11 20160415 042110 13.96 -2.11 20160415 042112 13.81 -2.11 20160415 042113 13.70 -2.12 20160415 042114 13.49 -2.12 20160415 042115 13.18 -2.13 20160415 042116 12.77 -2.13 20160415 042117 12.37 -2.13 20160415 042118 12.00 -2.12 20160415 042119 11.60 -2.12 20160415 042120 11.24 -2.12 20160415 042121 10.86 -2.12 20160415 042122 10.52 -2.12 20160415 042123 10.28 -2.12 20160415 042124 9.95 -2.12 20160415 042125 9.52 -2.13 20160415 042126 8.80 -2.15 20160415 042127 8.16 -2.18 20160415 042128 7.81 -2.17 20160415 042129 7.65 -2.15 20160415 042130 7.52 -2.13 20160415 042131 7.47 -2.10 20160415 042132 7.43 -2.08 20160415 042133 7.46 -2.04 20160415 042134 7.52 -2.01 20160415 042135 7.62 -1.97 20160415 042136 7.74 -1.92 20160415 042137 7.88 -1.85 20160415 042138 7.95 -1.79 20160415 042139 8.01 -1.73 20160415 042140 8.02 -1.67 20160415 042141 7.84 -1.61 20160415 042142 7.61 -1.53 20160415 042143 7.44 -1.47 20160415 042144 7.23 -1.40 20160415 042145 7.03 -1.34 20160415 042146 6.83 -1.27 20160415 042147 6.69 -1.22 20160415 042148 6.75 -1.15 20160415 042149 6.76 -1.09 20160415 042150 6.83 -1.03 20160415 042151 6.88 -0.99 20160415 042152 6.94 -0.94 20160415 042153 6.96 -0.90 20160415 042154 7.04 -0.86 20160415 042155 7.12 -0.83 20160415 042156 7.20 -0.79 20160415 042157 7.25 -0.75 20160415 042158 7.29 -0.72 20160415 042159 7.15 -0.67 20160415 042200 7.05 -0.63 20160415 042201 7.03 -0.60 20160415 042203 7.00 -0.56 20160415 042204 7.03 -0.51 20160415 042205 7.09 -0.48 20160415 042206 7.20 -0.43 20160415 042207 7.32 -0.39 20160415 042208 7.53 -0.36 20160415 042209 7.32 -0.31 20160415 042210 7.16 -0.27 20160415 042211 6.70 -0.21 20160415 042212 6.29 -0.15 20160415 042213 6.09 -0.08 20160415 042214 5.80 -0.02 20160415 042215 5.63 0.04 20160415 042216 5.57 0.10 20160415 042217 5.55 0.17 20160415 042218 5.61 0.22 20160415 042219 5.75 0.29 20160415 042220 5.99 0.35 20160415 042221 6.21 0.41 20160415 042222 5.98 0.48 20160415 042223 5.76 0.54 20160415 042224 5.50 0.60 20160415 042225 5.33 0.66 20160415 042226 5.14 0.72 20160415 042227 4.99 0.77 20160415 042228 4.89 0.82 20160415 042229 4.79 0.87 20160415 042230 4.74 0.92 20160415 042231 4.69 0.96 20160415 042232 4.68 1.00 20160415 042233 4.89 1.05 20160415 042234 5.11 1.10 20160415 042235 5.28 1.15 20160415 042236 5.49 1.21 20160415 042237 5.60 1.25 20160415 042238 5.70 1.30 20160415 042239 5.81 1.35 20160415 042240 5.87 1.39 20160415 042241 5.99 1.43 20160415 042242 6.08 1.46 20160415 042243 6.14 1.49 20160415 042244 6.01 1.51 20160415 042245 5.92 1.53 20160415 042246 5.83 1.55 20160415 042247 5.78 1.57 20160415 042248 5.73 1.59 20160415 042249 5.69 1.62 20160415 042250 5.68 1.65 20160415 042251 5.67 1.68 20160415 042252 5.79 1.71 20160415 042254 5.94 1.74 20160415 042255 6.06 1.76 20160415 042256 6.16 1.77 20160415 042257 6.18 1.78 20160415 042258 6.24 1.79 20160415 042259 6.36 1.81 20160415 042300 6.45 1.82 20160415 042301 6.59 1.83 20160415 042302 6.82 1.85 20160415 042303 7.03 1.86 20160415 042304 7.29 1.87 20160415 042305 7.69 1.88 20160415 042306 8.06 1.90 20160415 042307 8.47 1.93 20160415 042308 9.01 1.98 20160415 042309 9.43 2.02 20160415 042310 9.86 2.07 20160415 042311 10.39 2.12 20160415 042312 10.79 2.16 20160415 042313 11.20 2.21 20160415 042314 11.67 2.25 20160415 042315 12.05 2.30 20160415 042316 12.42 2.34 20160415 042317 12.65 2.37 20160415 042318 12.88 2.40 20160415 042319 12.97 2.43 20160415 042320 13.05 2.45 20160415 042321 13.05 2.47 20160415 042322 13.05 2.49 20160415 042323 12.95 2.51 20160415 042324 12.80 2.52 20160415 042325 12.66 2.53 20160415 042326 12.60 2.55 20160415 042327 12.47 2.56 20160415 042328 12.66 2.58 20160415 042329 12.87 2.60 20160415 042330 13.06 2.63 20160415 042331 13.23 2.66 20160415 042332 13.40 2.69 20160415 042333 13.57 2.72 20160415 042334 13.70 2.75 20160415 042335 13.87 2.79 20160415 042336 14.05 2.83 20160415 042337 14.20 2.87 20160415 042338 14.27 2.90 20160415 042339 13.96 2.88 20160415 042340 13.69 2.87 20160415 042341 13.38 2.86 20160415 042342 13.03 2.85 20160415 042344 12.76 2.85 20160415 042345 12.46 2.85 20160415 042346 12.16 2.85 20160415 042347 11.90 2.85 20160415 042348 11.61 2.85 20160415 042349 11.33 2.86 20160415 042350 10.98 2.87 20160415 042351 10.45 2.88 20160415 042352 9.99 2.90 20160415 042353 9.63 2.91 20160415 042354 9.22 2.92 20160415 042355 8.82 2.93 20160415 042356 8.42 2.93 20160415 042357 7.94 2.93 20160415 042358 7.45 2.94 20160415 042359 6.94 2.94 20160415 042400 6.50 2.94 20160415 042401 5.94 2.93 20160415 042402 5.39 2.92 20160415 042403 5.02 2.92 20160415 042404 4.63 2.92 20160415 042405 4.30 2.92 20160415 042406 4.09 2.92 20160415 042407 3.90 2.92 20160415 042408 3.78 2.93 20160415 042409 3.76 2.94 20160415 042410 3.77 2.95 20160415 042411 3.81 2.96 20160415 042412 3.42 2.98 20160415 042413 3.11 3.00 20160415 042414 2.82 3.02 20160415 042415 2.57 3.03 20160415 042416 2.41 3.04 20160415 042417 2.29 3.05 20160415 042418 2.24 3.06 20160415 042419 2.25 3.06 20160415 042420 2.34 3.06 20160415 042421 2.49 3.06 20160415 042422 2.81 3.07 20160415 042423 3.18 3.07 20160415 042424 3.64 3.08 20160415 042425 4.13 3.09 20160415 042426 4.52 3.10 20160415 042427 5.01 3.12 20160415 042428 5.50 3.14 20160415 042429 6.04 3.17 20160415 042430 6.50 3.19 20160415 042431 7.07 3.21 20160415 042432 7.65 3.23 20160415 042433 7.80 3.22 20160415 042435 7.99 3.20 20160415 042436 8.17 3.19 20160415 042437 8.35 3.17 20160415 042438 8.51 3.16 20160415 042439 8.68 3.15 20160415 042440 8.86 3.13 20160415 042441 9.04 3.12 20160415 042442 9.20 3.11 20160415 042443 9.39 3.09 20160415 042444 9.61 3.09 20160415 042445 9.80 3.09 20160415 042446 10.01 3.09 20160415 042447 10.02 3.11 20160415 042448 10.02 3.12 20160415 042449 10.00 3.13 20160415 042450 10.01 3.13 20160415 042451 10.03 3.14 20160415 042452 10.05 3.14 20160415 042453 10.03 3.14 20160415 042454 10.11 3.13 20160415 042455 10.08 3.15 20160415 042456 10.04 3.18 20160415 042457 9.98 3.19 20160415 042458 9.96 3.22 20160415 042459 9.95 3.24 20160415 042500 10.01 3.26 20160415 042501 10.00 3.28 20160415 042502 10.03 3.31 20160415 042503 10.07 3.33 20160415 042504 10.10 3.34 20160415 042505 10.20 3.35 20160415 042506 10.37 3.33 20160415 042507 10.50 3.31 20160415 042508 10.58 3.29 20160415 042509 10.71 3.27 20160415 042510 10.83 3.26 20160415 042511 10.99 3.25 20160415 042512 11.12 3.24 20160415 042513 11.19 3.23 20160415 042514 11.32 3.23 20160415 042515 11.45 3.22 20160415 042516 11.47 3.21 20160415 042517 11.41 3.21 20160415 042518 11.37 3.19 20160415 042519 11.34 3.18 20160415 042520 11.36 3.16 20160415 042521 11.34 3.15 20160415 042522 11.39 3.13 20160415 042523 11.48 3.13 20160415 042525 11.60 3.12 20160415 042526 11.71 3.12 20160415 042527 11.88 3.12 20160415 042528 12.08 3.13 20160415 042529 12.26 3.14 20160415 042530 12.39 3.14 20160415 042531 12.52 3.15 20160415 042532 12.64 3.15 20160415 042533 12.75 3.14 20160415 042534 12.82 3.14 20160415 042535 12.85 3.14 20160415 042536 12.91 3.13 20160415 042537 12.92 3.12 20160415 042538 12.90 3.12 20160415 042539 12.86 3.12 20160415 042540 12.86 3.13 20160415 042541 12.84 3.13 20160415 042542 12.83 3.14 20160415 042543 12.85 3.14 20160415 042544 12.84 3.14 20160415 042545 12.84 3.15 20160415 042546 12.88 3.15 20160415 042547 12.90 3.16 20160415 042548 12.90 3.16 20160415 042549 12.93 3.16 20160415 042550 12.93 3.17 20160415 042551 12.91 3.17 20160415 042552 12.90 3.18 20160415 042553 12.85 3.18 20160415 042554 12.78 3.19 20160415 042555 12.74 3.19 20160415 042556 12.65 3.19 20160415 042557 12.54 3.20 20160415 042558 12.46 3.20 20160415 042559 12.22 3.20 20160415 042600 12.08 3.21 20160415 042601 11.98 3.21 20160415 042602 11.90 3.21 20160415 042603 11.84 3.22 20160415 042604 11.77 3.22 20160415 042605 11.70 3.22 20160415 042606 11.62 3.23 20160415 042607 11.56 3.23 20160415 042608 11.51 3.23 20160415 042609 11.58 3.24 20160415 042610 11.82 3.23 20160415 042611 12.01 3.22 20160415 042612 12.20 3.21 20160415 042613 12.32 3.20 20160415 042614 12.45 3.19 20160415 042616 12.55 3.17 20160415 042617 12.64 3.16 20160415 042618 12.68 3.14 20160415 042619 12.71 3.12 20160415 042620 12.75 3.10 20160415 042621 12.85 3.14 20160415 042622 12.91 3.16 20160415 042623 12.98 3.19 20160415 042624 13.02 3.21 20160415 042625 13.06 3.24 20160415 042626 13.08 3.26 20160415 042627 13.09 3.28 20160415 042628 13.08 3.30 20160415 042629 13.07 3.32 20160415 042630 13.04 3.33 20160415 042631 13.16 3.34 20160415 042632 13.42 3.34 20160415 042633 13.69 3.35 20160415 042634 14.02 3.36 20160415 042635 14.29 3.36 20160415 042636 14.68 3.37 20160415 042637 15.06 3.37 20160415 042638 15.50 3.38 20160415 042639 15.93 3.38 20160415 042640 16.29 3.39 20160415 042641 16.44 3.40 20160415 042642 16.38 3.40 20160415 042643 16.37 3.41 20160415 042644 16.41 3.42 20160415 042645 16.49 3.43 20160415 042646 16.60 3.44 20160415 042647 16.76 3.45 20160415 042648 16.99 3.45 20160415 042649 17.23 3.46 20160415 042650 17.54 3.47 20160415 042651 17.86 3.48 20160415 042652 17.84 3.49 20160415 042653 17.75 3.51 20160415 042654 17.71 3.52 20160415 042655 17.63 3.54 20160415 042656 17.59 3.54 20160415 042657 17.51 3.55 20160415 042658 17.51 3.56 20160415 042659 17.44 3.56 20160415 042700 17.29 3.58 20160415 042701 17.11 3.60 20160415 042702 16.98 3.62 20160415 042703 16.87 3.66 20160415 042704 16.80 3.68 20160415 042705 16.72 3.70 20160415 042707 16.66 3.72 20160415 042708 16.61 3.74 20160415 042709 16.59 3.75 20160415 042710 16.57 3.76 20160415 042711 16.57 3.77 20160415 042712 16.57 3.77 20160415 042713 16.56 3.76 20160415 042714 16.40 3.74 20160415 042715 16.23 3.72 20160415 042716 16.05 3.70 20160415 042717 15.87 3.68 20160415 042718 15.71 3.67 20160415 042719 15.52 3.66 20160415 042720 15.31 3.65 20160415 042721 15.11 3.64 20160415 042722 15.00 3.65 20160415 042723 14.91 3.65 20160415 042724 14.67 3.66 20160415 042725 14.51 3.67 20160415 042726 14.26 3.67 20160415 042727 14.01 3.68 20160415 042728 13.73 3.68 20160415 042729 13.45 3.68 20160415 042730 13.17 3.68 20160415 042732 12.64 3.68 20160415 042733 12.33 3.67 20160415 042734 12.23 3.66 20160415 042735 12.26 3.65 20160415 042736 12.29 3.65 20160415 042737 12.30 3.65 20160415 042738 12.30 3.65 20160415 042739 12.29 3.65 20160415 042740 12.28 3.65 20160415 042741 12.24 3.65 20160415 042742 12.20 3.66 20160415 042743 12.37 3.66 20160415 042744 12.56 3.65 20160415 042745 12.83 3.65 20160415 042746 13.12 3.64 20160415 042747 13.37 3.64 20160415 042748 13.61 3.63 20160415 042749 13.88 3.62 20160415 042750 14.09 3.62 20160415 042751 14.29 3.61 20160415 042752 14.51 3.60 20160415 042753 14.66 3.59 20160415 042754 14.82 3.58 20160415 042755 14.72 3.58 20160415 042758 14.39 3.58 20160415 042759 14.21 3.58 20160415 042800 13.99 3.57 20160415 042801 13.76 3.57 20160415 042803 13.31 3.57 20160415 042804 13.05 3.57 20160415 042805 12.77 3.57 20160415 042806 12.44 3.54 20160415 042807 12.14 3.50 20160415 042808 11.86 3.47 20160415 042809 11.61 3.43 20160415 042810 11.43 3.41 20160415 042811 11.22 3.37 20160415 042812 11.05 3.34 20160415 042813 10.90 3.31 20160415 042814 10.76 3.28 20160415 042815 10.65 3.25 20160415 042816 10.68 3.22 20160415 042817 10.73 3.20 20160415 042818 10.77 3.19 20160415 042819 10.80 3.17 20160415 042820 10.84 3.16 20160415 042821 10.84 3.15 20160415 042822 10.84 3.14 20160415 042823 10.84 3.13 20160415 042824 10.81 3.12 20160415 042825 10.77 3.12 20160415 042826 10.75 3.11 20160415 042827 10.73 3.09 20160415 042828 10.72 3.07 20160415 042829 10.70 3.04 20160415 042830 10.69 3.02 20160415 042831 10.66 3.00 20160415 042832 10.64 2.98 20160415 042833 10.63 2.95 20160415 042834 10.61 2.93 20160415 042835 10.58 2.91 20160415 042836 10.56 2.89 20160415 042837 10.35 2.91 20160415 042838 10.15 2.93 20160415 042839 9.92 2.95 20160415 042840 9.73 2.96 20160415 042841 9.55 2.98 20160415 042842 9.38 3.00 20160415 042843 9.22 3.02 20160415 042844 9.07 3.04 20160415 042845 8.97 3.05 20160415 042846 8.90 3.07 20160415 042848 9.06 3.09 20160415 042849 9.30 3.12 20160415 042850 9.62 3.15 20160415 042851 9.97 3.18 20160415 042852 10.31 3.20 20160415 042853 10.65 3.23 20160415 042854 10.99 3.26 20160415 042855 11.30 3.28 20160415 042856 11.54 3.29 20160415 042857 11.84 3.31 20160415 042858 11.90 3.31 20160415 042859 11.80 3.29 20160415 042900 11.71 3.28 20160415 042901 11.63 3.26 20160415 042902 11.54 3.25 20160415 042903 11.46 3.23 20160415 042904 11.37 3.21 20160415 042905 11.29 3.20 20160415 042906 11.23 3.18 20160415 042907 11.15 3.17 20160415 042908 11.07 3.16 20160415 042909 10.98 3.16 20160415 042910 10.91 3.16 20160415 042911 10.84 3.16 20160415 042912 10.79 3.16 20160415 042913 10.75 3.16 20160415 042914 10.71 3.17 20160415 042915 10.66 3.18 20160415 042916 10.60 3.19 20160415 042917 10.55 3.20 20160415 042918 10.49 3.21 20160415 042919 10.49 3.21 20160415 042920 10.51 3.20 20160415 042921 10.53 3.20 20160415 042922 10.57 3.20 20160415 042923 10.62 3.19 20160415 042924 10.68 3.18 20160415 042925 10.75 3.17 20160415 042926 10.83 3.16 20160415 042927 10.92 3.15 20160415 042928 10.96 3.14 20160415 042929 10.81 3.12 20160415 042930 10.59 3.11 20160415 042931 10.35 3.09 20160415 042932 10.09 3.07 20160415 042933 9.83 3.05 20160415 042934 9.56 3.02 20160415 042935 9.28 3.00 20160415 042936 8.99 2.97 20160415 042937 8.53 2.95 20160415 042939 8.12 2.93 20160415 042940 7.95 2.95 20160415 042941 7.79 2.97 20160415 042942 7.64 2.98 20160415 042943 7.49 3.00 20160415 042944 7.34 3.01 20160415 042945 7.19 3.03 20160415 042946 6.99 3.05 20160415 042947 6.84 3.07 20160415 042948 6.69 3.08 20160415 042949 6.55 3.10 20160415 042950 6.47 3.11 20160415 042951 6.44 3.12 20160415 042952 6.42 3.13 20160415 042953 6.43 3.14 20160415 042954 6.46 3.14 20160415 042955 6.49 3.14 20160415 042956 6.52 3.14 20160415 042957 6.61 3.14 20160415 042958 6.70 3.14 20160415 042959 6.82 3.13 20160415 043000 6.84 3.13 20160415 043001 6.84 3.13 20160415 043002 6.86 3.13 20160415 043003 6.87 3.14 20160415 043004 6.87 3.14 20160415 043005 6.85 3.14 20160415 043006 6.82 3.15 20160415 043007 6.77 3.15 20160415 043008 6.71 3.15 20160415 043009 6.64 3.16 20160415 043010 6.56 3.16 20160415 043011 6.47 3.16 20160415 043012 6.39 3.17 20160415 043013 6.32 3.17 20160415 043014 6.26 3.17 20160415 043015 6.21 3.18 20160415 043016 6.16 3.18 20160415 043017 6.12 3.18 20160415 043018 6.10 3.19 20160415 043019 6.08 3.19 20160415 043020 6.08 3.19 20160415 043021 6.10 3.20 20160415 043022 6.12 3.21 20160415 043023 6.14 3.21 20160415 043024 6.17 3.22 20160415 043025 6.23 3.22 20160415 043026 6.30 3.23 20160415 043027 6.37 3.25 20160415 043029 6.43 3.26 20160415 043030 6.48 3.27 20160415 043031 6.56 3.29 20160415 043032 6.78 3.29 20160415 043033 7.01 3.30 20160415 043034 7.27 3.30 20160415 043035 7.54 3.31 20160415 043036 7.82 3.31 20160415 043037 8.12 3.32 20160415 043038 8.44 3.32 20160415 043039 8.77 3.33 20160415 043040 9.11 3.33 20160415 043041 9.42 3.34 20160415 043042 8.84 3.29 20160415 043043 8.30 3.25 20160415 043044 7.77 3.20 20160415 043045 7.27 3.15 20160415 043046 6.81 3.09 20160415 043047 6.37 3.03 20160415 043048 5.97 2.97 20160415 043049 5.61 2.91 20160415 043050 5.30 2.84 20160415 043051 5.03 2.78 20160415 043052 5.12 2.80 20160415 043053 5.23 2.81 20160415 043054 5.35 2.83 20160415 043055 5.49 2.85 20160415 043056 5.64 2.87 20160415 043057 5.81 2.89 20160415 043058 5.99 2.91 20160415 043059 6.15 2.92 20160415 043100 6.35 2.94 20160415 043101 6.56 2.96 20160415 043102 6.69 2.98 20160415 043103 6.79 2.99 20160415 043104 6.86 3.01 20160415 043105 6.92 3.02 20160415 043106 6.96 3.03 20160415 043107 6.98 3.04 20160415 043108 6.98 3.04 20160415 043109 6.98 3.05 20160415 043110 6.96 3.05 20160415 043111 6.94 3.05 20160415 043112 6.86 3.05 20160415 043113 6.82 3.06 20160415 043114 6.85 3.06 20160415 043115 6.93 3.06 20160415 043116 6.99 3.06 20160415 043117 6.98 3.05 20160415 043118 6.96 3.05 20160415 043120 6.93 3.04 20160415 043121 6.85 3.03 20160415 043122 6.77 3.02 20160415 043123 6.60 3.02 20160415 043124 6.43 3.02 20160415 043125 6.29 3.02 20160415 043126 6.20 3.02 20160415 043127 6.14 3.03 20160415 043128 6.11 3.03 20160415 043129 6.11 3.04 20160415 043130 6.14 3.05 20160415 043131 6.19 3.06 20160415 043132 6.27 3.07 20160415 043133 6.28 3.07 20160415 043134 6.25 3.06 20160415 043135 6.22 3.05 20160415 043136 6.21 3.03 20160415 043137 6.22 3.02 20160415 043138 6.24 3.00 20160415 043139 6.28 2.98 20160415 043140 6.35 2.96 20160415 043141 6.43 2.94 20160415 043142 6.61 2.92 20160415 043143 6.82 2.91 20160415 043144 7.04 2.91 20160415 043145 7.20 2.91 20160415 043146 7.36 2.90 20160415 043147 7.49 2.90 20160415 043148 7.59 2.89 20160415 043149 7.65 2.88 20160415 043150 7.69 2.87 20160415 043151 7.70 2.86 20160415 043152 7.68 2.84 20160415 043153 7.50 2.83 20160415 043154 7.17 2.82 20160415 043155 6.90 2.82 20160415 043156 6.67 2.81 20160415 043157 6.50 2.82 20160415 043158 6.37 2.82 20160415 043159 6.29 2.83 20160415 043200 6.23 2.84 20160415 043201 6.21 2.85 20160415 043202 6.23 2.86 20160415 043203 6.38 2.88 20160415 043204 6.66 2.89 20160415 043205 6.93 2.89 20160415 043206 7.19 2.90 20160415 043207 7.43 2.91 20160415 043208 7.66 2.91 20160415 043210 7.88 2.90 20160415 043211 8.08 2.89 20160415 043212 8.27 2.88 20160415 043213 8.44 2.87 20160415 043214 8.59 2.86 20160415 043215 8.70 2.86 20160415 043216 8.82 2.85 20160415 043217 8.93 2.84 20160415 043218 9.03 2.83 20160415 043219 9.11 2.82 20160415 043220 9.18 2.81 20160415 043221 9.23 2.80 20160415 043222 9.26 2.79 20160415 043223 9.29 2.78 20160415 043224 9.26 2.77 20160415 043225 9.07 2.76 20160415 043226 8.93 2.75 20160415 043227 8.77 2.74 20160415 043228 8.63 2.73 20160415 043229 8.52 2.72 20160415 043230 8.42 2.71 20160415 043231 8.35 2.70 20160415 043232 8.32 2.69 20160415 043233 8.32 2.68 20160415 043234 8.34 2.67 20160415 043235 8.31 2.64 20160415 043236 8.25 2.61 20160415 043237 8.18 2.59 20160415 043238 8.09 2.56 20160415 043239 7.99 2.54 20160415 043240 7.87 2.52 20160415 043241 7.74 2.50 20160415 043242 7.60 2.48 20160415 043243 7.45 2.47 20160415 043244 7.30 2.45 20160415 043245 7.23 2.45 20160415 043246 7.20 2.45 20160415 043247 7.12 2.45 20160415 043248 7.05 2.44 20160415 043249 6.98 2.44 20160415 043250 6.90 2.44 20160415 043251 6.82 2.44 20160415 043252 6.74 2.44 20160415 043253 6.66 2.44 20160415 043254 6.58 2.43 20160415 043255 6.34 2.44 20160415 043256 6.07 2.44 20160415 043257 5.81 2.44 20160415 043258 5.57 2.44 20160415 043259 5.35 2.44 20160415 043301 5.15 2.44 20160415 043302 4.97 2.45 20160415 043303 4.87 2.44 20160415 043304 4.77 2.44 20160415 043305 4.69 2.43 20160415 043306 4.68 2.41 20160415 043307 4.68 2.39 20160415 043308 4.68 2.38 20160415 043309 4.70 2.36 20160415 043310 4.73 2.34 20160415 043311 4.76 2.33 20160415 043312 4.79 2.32 20160415 043313 4.84 2.31 20160415 043314 4.90 2.30 20160415 043315 4.97 2.29 20160415 043316 5.04 2.31 20160415 043317 5.09 2.33 20160415 043318 5.13 2.35 20160415 043319 5.13 2.38 20160415 043320 5.15 2.40 20160415 043321 5.15 2.42 20160415 043322 5.13 2.44 20160415 043323 5.10 2.46 20160415 043324 5.06 2.48 20160415 043325 5.01 2.50 20160415 043326 5.01 2.48 20160415 043327 5.02 2.46 20160415 043328 5.02 2.45 20160415 043329 5.02 2.43 20160415 043330 5.13 2.42 20160415 043331 5.23 2.41 20160415 043332 5.31 2.41 20160415 043333 5.34 2.40 20160415 043334 5.40 2.39 20160415 043335 5.45 2.39 20160415 043336 5.67 2.41 20160415 043337 5.87 2.44 20160415 043338 6.06 2.46 20160415 043339 6.24 2.48 20160415 043340 6.39 2.50 20160415 043341 6.55 2.52 20160415 043342 6.69 2.53 20160415 043343 6.82 2.55 20160415 043344 6.93 2.56 20160415 043345 7.03 2.58 20160415 043346 6.96 2.57 20160415 043347 6.88 2.56 20160415 043348 6.80 2.55 20160415 043349 6.72 2.54 20160415 043350 6.65 2.53 20160415 043352 6.60 2.51 20160415 043353 6.55 2.50 20160415 043354 6.52 2.48 20160415 043355 6.51 2.46 20160415 043356 6.54 2.44 20160415 043357 6.67 2.45 20160415 043358 6.76 2.48 20160415 043359 6.88 2.50 20160415 043400 7.04 2.52 20160415 043401 7.20 2.55 20160415 043402 7.38 2.57 20160415 043403 7.56 2.59 20160415 043404 7.76 2.61 20160415 043405 7.96 2.63 20160415 043406 8.18 2.66 20160415 043407 8.38 2.69 20160415 043408 8.60 2.72 20160415 043409 8.84 2.75 20160415 043410 9.11 2.78 20160415 043411 9.38 2.80 20160415 043412 9.68 2.83 20160415 043413 9.98 2.85 20160415 043414 10.28 2.88 20160415 043415 10.58 2.90 20160415 043416 10.88 2.92 20160415 043417 10.86 2.95 20160415 043418 10.76 2.99 20160415 043419 10.66 3.03 20160415 043420 10.55 3.07 20160415 043421 10.44 3.12 20160415 043422 10.34 3.17 20160415 043423 10.25 3.22 20160415 043424 10.14 3.27 20160415 043425 10.07 3.32 20160415 043426 10.05 3.37 20160415 043427 10.07 3.35 20160415 043428 10.09 3.32 20160415 043429 10.09 3.30 20160415 043430 10.09 3.27 20160415 043431 10.09 3.25 20160415 043432 10.07 3.22 20160415 043433 10.04 3.20 20160415 043434 10.00 3.18 20160415 043435 9.96 3.16 20160415 043436 9.90 3.14 20160415 043437 9.50 3.09 20160415 043438 9.04 3.04 20160415 043439 8.62 2.98 20160415 043440 8.20 2.93 20160415 043442 7.84 2.88 20160415 043443 7.51 2.83 20160415 043444 7.22 2.78 20160415 043445 6.95 2.73 20160415 043446 6.66 2.68 20160415 043447 6.45 2.63 20160415 043448 6.64 2.61 20160415 043449 7.10 2.60 20160415 043450 7.71 2.58 20160415 043451 8.37 2.56 20160415 043452 9.15 2.55 20160415 043453 9.99 2.53 20160415 043454 10.87 2.51 20160415 043455 11.78 2.50 20160415 043456 12.70 2.48 20160415 043457 13.60 2.46 20160415 043458 13.83 2.45 20160415 043459 13.88 2.44 20160415 043500 13.90 2.43 20160415 043501 13.91 2.42 20160415 043502 13.90 2.40 20160415 043503 13.87 2.39 20160415 043504 13.82 2.38 20160415 043505 13.76 2.36 20160415 043506 13.68 2.35 20160415 043507 13.60 2.33 20160415 043508 13.34 2.31 20160415 043509 12.99 2.30 20160415 043510 12.59 2.27 20160415 043511 12.12 2.25 20160415 043512 11.70 2.23 20160415 043513 11.14 2.20 20160415 043514 10.52 2.16 20160415 043515 9.86 2.13 20160415 043516 9.14 2.09 20160415 043517 8.53 2.06 20160415 043518 8.46 2.03 20160415 043519 8.59 2.01 20160415 043520 8.72 1.98 20160415 043521 8.84 1.98 20160415 043522 9.08 1.98 20160415 043523 9.18 2.00 20160415 043524 9.27 2.01 20160415 043525 9.36 2.03 20160415 043526 9.43 2.04 20160415 043527 9.61 2.03 20160415 043528 9.57 2.06 20160415 043529 9.69 2.09 20160415 043530 9.95 2.12 20160415 043531 10.31 2.15 20160415 043533 10.75 2.16 20160415 043534 11.16 2.18 20160415 043535 11.56 2.19 20160415 043536 11.91 2.19 20160415 043537 12.21 2.20 20160415 043538 12.55 2.19 20160415 043539 11.86 2.19 20160415 043540 10.99 2.19 20160415 043541 10.18 2.18 20160415 043542 9.43 2.18 20160415 043543 8.78 2.17 20160415 043544 8.14 2.16 20160415 043545 7.57 2.15 20160415 043546 7.07 2.14 20160415 043547 6.62 2.12 20160415 043548 6.28 2.11 20160415 043549 6.20 2.11 20160415 043550 6.23 2.12 20160415 043551 6.31 2.14 20160415 043552 6.25 2.16 20160415 043553 6.28 2.17 20160415 043554 6.28 2.19 20160415 043555 6.27 2.19 20160415 043556 6.24 2.20 20160415 043557 6.12 2.20 20160415 043558 6.08 2.20 20160415 043559 6.28 2.21 20160415 043600 6.52 2.23 20160415 043601 6.72 2.24 20160415 043602 6.85 2.25 20160415 043603 7.01 2.26 20160415 043604 7.14 2.28 20160415 043605 7.25 2.29 20160415 043606 7.30 2.30 20160415 043607 7.36 2.31 20160415 043608 7.40 2.32 20160415 043609 7.37 2.33 20160415 043610 7.33 2.33 20160415 043611 7.29 2.33 20160415 043612 7.26 2.32 20160415 043613 7.22 2.32 20160415 043614 7.19 2.31 20160415 043615 7.17 2.30 20160415 043616 7.16 2.29 20160415 043617 7.15 2.28 20160415 043618 7.11 2.27 20160415 043619 6.94 2.28 20160415 043620 6.78 2.30 20160415 043621 6.69 2.31 20160415 043622 6.60 2.32 20160415 043624 6.54 2.33 20160415 043625 6.52 2.33 20160415 043626 6.52 2.34 20160415 043627 6.55 2.35 20160415 043628 6.62 2.35 20160415 043629 6.71 2.35 20160415 043630 6.83 2.34 20160415 043631 6.91 2.33 20160415 043632 7.01 2.32 20160415 043633 7.12 2.32 20160415 043634 7.22 2.31 20160415 043635 7.29 2.31 20160415 043636 7.38 2.32 20160415 043637 7.47 2.32 20160415 043638 7.55 2.33 20160415 043639 7.63 2.34 20160415 043640 7.65 2.34 20160415 043641 7.69 2.33 20160415 043642 7.74 2.32 20160415 043643 7.79 2.30 20160415 043644 7.84 2.29 20160415 043645 7.90 2.27 20160415 043646 7.97 2.24 20160415 043647 8.03 2.22 20160415 043648 8.05 2.21 20160415 043649 8.12 2.19 20160415 043650 8.05 2.19 20160415 043651 7.98 2.20 20160415 043652 7.92 2.20 20160415 043653 7.89 2.21 20160415 043654 7.89 2.21 20160415 043655 7.88 2.21 20160415 043656 7.90 2.22 20160415 043657 7.93 2.22 20160415 043658 7.97 2.23 20160415 043659 8.03 2.23 20160415 043700 7.98 2.24 20160415 043701 7.90 2.24 20160415 043702 7.82 2.24 20160415 043703 7.74 2.24 20160415 043704 7.66 2.23 20160415 043705 7.57 2.22 20160415 043706 7.48 2.21 20160415 043707 7.39 2.20 20160415 043708 7.31 2.19 20160415 043709 7.21 2.17 20160415 043710 7.23 2.17 20160415 043711 7.29 2.17 20160415 043712 7.38 2.18 20160415 043714 7.46 2.19 20160415 043715 7.56 2.21 20160415 043716 7.66 2.23 20160415 043717 7.77 2.24 20160415 043718 7.90 2.26 20160415 043719 8.01 2.28 20160415 043720 8.13 2.29 20160415 043721 8.19 2.28 20160415 043722 8.24 2.26 20160415 043723 8.31 2.24 20160415 043724 8.36 2.22 20160415 043725 8.41 2.20 20160415 043726 8.46 2.18 20160415 043727 8.52 2.16 20160415 043728 8.56 2.14 20160415 043729 8.59 2.12 20160415 043730 8.62 2.10 20160415 043731 8.64 2.11 20160415 043732 8.69 2.11 20160415 043733 8.77 2.12 20160415 043734 8.88 2.12 20160415 043735 9.04 2.13 20160415 043736 9.23 2.13 20160415 043737 9.43 2.13 20160415 043738 9.69 2.13 20160415 043739 9.98 2.13 20160415 043740 10.31 2.13 20160415 043741 10.10 2.12 20160415 043742 9.81 2.12 20160415 043743 9.51 2.11 20160415 043744 9.14 2.10 20160415 043745 8.74 2.10 20160415 043746 8.38 2.10 20160415 043747 8.05 2.10 20160415 043748 7.77 2.10 20160415 043749 7.54 2.10 20160415 043750 7.37 2.10 20160415 043751 7.42 2.10 20160415 043752 7.56 2.10 20160415 043753 7.67 2.10 20160415 043754 7.76 2.10 20160415 043755 7.80 2.10 20160415 043756 7.84 2.10 20160415 043757 7.86 2.10 20160415 043758 7.85 2.10 20160415 043759 7.81 2.10 20160415 043800 7.75 2.10 20160415 043801 7.84 2.12 20160415 043802 7.99 2.14 20160415 043803 8.17 2.16 20160415 043805 8.36 2.17 20160415 043806 8.60 2.19 20160415 043807 8.84 2.21 20160415 043808 9.10 2.23 20160415 043809 9.39 2.25 20160415 043810 9.71 2.27 20160415 043811 10.05 2.28 20160415 043812 9.88 2.27 20160415 043813 9.63 2.25 20160415 043814 9.41 2.23 20160415 043815 9.17 2.21 20160415 043816 8.96 2.19 20160415 043817 8.76 2.17 20160415 043818 8.56 2.16 20160415 043819 8.35 2.14 20160415 043820 8.13 2.12 20160415 043821 7.92 2.10 20160415 043822 7.75 2.08 20160415 043823 7.56 2.07 20160415 043824 7.35 2.06 20160415 043825 7.12 2.04 20160415 043826 6.86 2.04 20160415 043827 6.57 2.03 20160415 043828 6.25 2.02 20160415 043829 5.91 2.02 20160415 043830 5.58 2.01 20160415 043831 5.20 2.01 20160415 043832 5.11 2.00 20160415 043833 5.14 1.99 20160415 043834 5.19 1.98 20160415 043835 5.30 1.97 20160415 043836 5.41 1.95 20160415 043837 5.54 1.94 20160415 043838 5.69 1.92 20160415 043839 5.87 1.91 20160415 043840 6.05 1.89 20160415 043841 6.25 1.87 20160415 043842 6.46 1.87 20160415 043843 6.68 1.87 20160415 043844 6.90 1.88 20160415 043845 7.12 1.88 20160415 043846 7.36 1.88 20160415 043847 7.60 1.87 20160415 043848 7.86 1.87 20160415 043849 8.12 1.87 20160415 043850 8.36 1.86 20160415 043851 8.64 1.85 20160415 043852 8.78 1.85 20160415 043853 8.91 1.84 20160415 043855 9.08 1.85 20160415 043856 9.23 1.85 20160415 043900 10.25 1.89 20160415 043901 10.50 1.90 20160415 043902 10.82 1.92 20160415 043903 10.83 1.93 20160415 043904 10.75 1.93 20160415 043905 10.69 1.93 20160415 043906 10.56 1.92 20160415 043907 10.51 1.91 20160415 043908 10.46 1.90 20160415 043909 10.42 1.89 20160415 043910 10.30 1.86 20160415 043914 9.77 1.79 20160415 043915 9.60 1.77 20160415 043916 9.42 1.76 20160415 043917 9.20 1.75 20160415 043918 8.98 1.74 20160415 043919 8.75 1.73 20160415 043920 8.49 1.72 20160415 043921 8.21 1.71 20160415 043922 7.93 1.70 20160415 043923 7.77 1.71 20160415 043924 7.66 1.71 20160415 043925 7.56 1.71 20160415 043926 7.45 1.71 20160415 043927 7.35 1.70 20160415 043928 7.26 1.70 20160415 043929 7.16 1.68 20160415 043930 7.06 1.67 20160415 043931 6.97 1.65 20160415 043932 6.88 1.63 20160415 043933 7.14 1.62 20160415 043934 7.48 1.62 20160415 043935 7.86 1.61 20160415 043936 8.26 1.60 20160415 043937 8.70 1.60 20160415 043938 9.14 1.60 20160415 043939 9.58 1.60 20160415 043940 10.01 1.61 20160415 043941 10.42 1.61 20160415 043942 10.81 1.62 20160415 043943 10.72 1.62 20160415 043944 10.51 1.63 20160415 043946 10.33 1.63 20160415 043947 10.13 1.64 20160415 043948 9.94 1.64 20160415 043949 9.74 1.65 20160415 043950 9.54 1.65 20160415 043951 9.37 1.65 20160415 043952 9.18 1.66 20160415 043953 9.00 1.66 20160415 043954 8.83 1.67 20160415 043955 8.68 1.68 20160415 043956 8.55 1.69 20160415 043958 8.36 1.70 20160415 044000 8.25 1.71 20160415 044003 8.32 1.71 20160415 044004 8.04 1.71 20160415 044005 7.64 1.71 20160415 044006 7.28 1.71 20160415 044007 6.95 1.71 20160415 044008 6.66 1.71 20160415 044009 6.40 1.71 20160415 044010 6.12 1.71 20160415 044011 5.92 1.70 20160415 044012 5.73 1.70 20160415 044013 5.58 1.70 20160415 044014 5.73 1.71 20160415 044015 5.96 1.72 20160415 044016 6.13 1.73 20160415 044017 6.38 1.74 20160415 044018 6.65 1.75 20160415 044019 6.92 1.75 20160415 044021 7.51 1.76 20160415 044022 7.82 1.76 20160415 044023 8.05 1.76 20160415 044024 8.24 1.77 20160415 044025 8.40 1.77 20160415 044026 8.57 1.78 20160415 044027 8.75 1.79 20160415 044028 8.92 1.80 20160415 044029 9.00 1.82 20160415 044030 9.19 1.83 20160415 044031 9.38 1.85 20160415 044032 9.57 1.86 20160415 044033 9.54 1.88 20160415 044034 9.40 1.88 20160415 044035 9.20 1.87 20160415 044037 9.02 1.87 20160415 044038 8.84 1.87 20160415 044039 8.68 1.87 20160415 044040 8.53 1.87 20160415 044041 8.41 1.88 20160415 044042 8.31 1.88 20160415 044043 8.22 1.89 20160415 044044 8.17 1.90 20160415 044045 8.09 1.90 20160415 044046 8.05 1.90 20160415 044047 8.02 1.90 20160415 044048 8.00 1.90 20160415 044049 7.99 1.90 20160415 044050 7.99 1.90 20160415 044051 8.01 1.90 20160415 044052 7.99 1.90 20160415 044053 8.03 1.90 20160415 044054 8.07 1.90 20160415 044055 7.97 1.89 20160415 044056 7.78 1.88 20160415 044057 7.59 1.86 20160415 044058 7.42 1.84 20160415 044059 7.26 1.82 20160415 044100 7.05 1.80 20160415 044101 6.82 1.78 20160415 044102 6.60 1.76 20160415 044103 6.39 1.74 20160415 044104 6.19 1.72 20160415 044105 5.81 1.72 20160415 044106 5.30 1.73 20160415 044107 4.79 1.73 20160415 044108 4.28 1.74 20160415 044109 3.74 1.75 20160415 044110 3.22 1.76 20160415 044111 2.70 1.77 20160415 044112 2.19 1.79 20160415 044113 1.70 1.80 20160415 044114 1.24 1.82 20160415 044115 1.12 1.82 20160415 044116 1.18 1.82 20160415 044117 1.26 1.81 20160415 044118 1.32 1.81 20160415 044119 1.42 1.80 20160415 044120 1.53 1.79 20160415 044121 1.65 1.78 20160415 044122 1.79 1.76 20160415 044123 1.93 1.75 20160415 044124 2.09 1.73 20160415 044125 2.14 1.72 20160415 044127 2.04 1.72 20160415 044128 1.81 1.72 20160415 044129 1.73 1.72 20160415 044130 1.66 1.72 20160415 044131 1.69 1.72 20160415 044132 1.82 1.72 20160415 044133 2.01 1.72 20160415 044134 2.24 1.72 20160415 044135 2.50 1.72 20160415 044136 2.74 1.72 20160415 044137 2.91 1.73 20160415 044138 3.07 1.73 20160415 044139 3.17 1.73 20160415 044140 3.30 1.73 20160415 044141 3.41 1.73 20160415 044142 3.50 1.73 20160415 044143 3.58 1.73 20160415 044144 3.64 1.73 20160415 044145 3.69 1.74 20160415 044146 3.75 1.74 20160415 044147 3.84 1.74 20160415 044148 3.91 1.74 20160415 044149 3.97 1.74 20160415 044150 4.02 1.74 20160415 044151 4.06 1.74 20160415 044152 4.10 1.74 20160415 044153 4.10 1.74 20160415 044154 4.14 1.74 20160415 044155 4.19 1.74 20160415 044156 4.27 1.74 20160415 044157 4.44 1.74 20160415 044158 4.60 1.74 20160415 044159 4.76 1.74 20160415 044200 4.93 1.74 20160415 044201 5.09 1.74 20160415 044202 5.25 1.74 20160415 044203 5.41 1.74 20160415 044204 5.57 1.74 20160415 044205 5.73 1.74 20160415 044206 5.89 1.75 20160415 044207 6.12 1.75 20160415 044208 6.35 1.75 20160415 044209 6.58 1.75 20160415 044210 6.81 1.76 20160415 044211 7.04 1.76 20160415 044212 7.28 1.76 20160415 044213 7.53 1.77 20160415 044214 7.78 1.77 20160415 044215 8.03 1.77 20160415 044216 8.28 1.78 20160415 044218 8.51 1.78 20160415 044219 8.77 1.78 20160415 044220 9.07 1.79 20160415 044221 9.32 1.79 20160415 044222 9.63 1.80 20160415 044223 9.96 1.81 20160415 044224 10.30 1.82 20160415 044225 10.66 1.83 20160415 044226 11.04 1.85 20160415 044227 11.44 1.87 20160415 044228 11.75 1.89 20160415 044229 12.09 1.91 20160415 044230 12.41 1.93 20160415 044231 12.72 1.95 20160415 044232 13.01 1.96 20160415 044233 13.29 1.98 20160415 044234 13.57 1.99 20160415 044235 13.84 2.01 20160415 044236 14.11 2.02 20160415 044237 14.39 2.03 20160415 044238 14.51 2.03 20160415 044239 14.62 2.03 20160415 044240 14.71 2.03 20160415 044242 14.87 2.04 20160415 044243 14.94 2.04 20160415 044244 14.96 2.04 20160415 044245 15.01 2.04 20160415 044246 15.10 2.04 20160415 044247 15.26 2.04 20160415 044248 15.12 2.03 20160415 044249 14.92 2.03 20160415 044250 14.75 2.03 20160415 044251 14.60 2.03 20160415 044252 14.47 2.03 20160415 044253 14.36 2.03 20160415 044254 14.27 2.04 20160415 044255 14.19 2.04 20160415 044256 14.13 2.05 20160415 044257 14.09 2.06 20160415 044258 14.22 2.06 20160415 044259 14.37 2.06 20160415 044300 14.51 2.06 20160415 044301 14.64 2.07 20160415 044302 14.75 2.07 20160415 044303 14.84 2.07 20160415 044304 14.90 2.07 20160415 044305 14.97 2.07 20160415 044306 15.01 2.07 20160415 044308 15.04 2.07 20160415 044309 14.92 2.07 20160415 044310 14.73 2.07 20160415 044311 14.55 2.08 20160415 044312 14.39 2.08 20160415 044313 14.24 2.07 20160415 044314 14.08 2.07 20160415 044315 13.93 2.06 20160415 044316 13.78 2.06 20160415 044317 13.63 2.05 20160415 044318 13.48 2.05 20160415 044319 13.26 2.04 20160415 044320 13.01 2.03 20160415 044321 12.77 2.02 20160415 044322 12.60 2.02 20160415 044323 12.40 2.02 20160415 044324 12.21 2.02 20160415 044325 12.04 2.03 20160415 044326 11.89 2.04 20160415 044327 11.79 2.05 20160415 044328 11.68 2.07 20160415 044329 11.71 2.08 20160415 044330 11.93 2.09 20160415 044331 12.18 2.10 20160415 044332 12.44 2.11 20160415 044333 12.73 2.12 20160415 044334 13.03 2.13 20160415 044335 13.35 2.14 20160415 044336 13.69 2.15 20160415 044337 13.87 2.15 20160415 044338 14.01 2.15 20160415 044339 14.16 2.15 20160415 044340 14.17 2.15 20160415 044341 14.19 2.15 20160415 044342 14.23 2.16 20160415 044343 14.29 2.16 20160415 044344 14.37 2.16 20160415 044345 14.47 2.16 20160415 044346 14.60 2.16 20160415 044347 14.74 2.16 20160415 044348 14.89 2.16 20160415 044349 15.01 2.16 20160415 044350 14.97 2.17 20160415 044351 14.91 2.19 20160415 044352 14.83 2.20 20160415 044353 14.77 2.21 20160415 044354 14.67 2.23 20160415 044355 14.55 2.24 20160415 044356 14.42 2.26 20160415 044357 14.28 2.28 20160415 044359 14.12 2.30 20160415 044400 13.95 2.33 20160415 044401 14.00 2.31 20160415 044402 14.09 2.28 20160415 044403 14.17 2.25 20160415 044404 14.24 2.22 20160415 044405 14.28 2.19 20160415 044406 14.31 2.16 20160415 044407 14.31 2.14 20160415 044408 14.30 2.12 20160415 044409 14.27 2.09 20160415 044410 14.18 2.07 20160415 044411 13.92 2.04 20160415 044412 13.62 2.02 20160415 044413 13.31 1.99 20160415 044414 13.00 1.96 20160415 044415 12.69 1.93 20160415 044416 12.38 1.91 20160415 044417 12.07 1.88 20160415 044418 11.76 1.85 20160415 044419 11.41 1.82 20160415 044420 11.14 1.80 20160415 044421 10.88 1.79 20160415 044422 10.66 1.78 20160415 044423 10.44 1.78 20160415 044424 10.22 1.77 20160415 044425 10.01 1.77 20160415 044426 9.97 1.76 20160415 044427 9.95 1.75 20160415 044428 9.89 1.74 20160415 044429 9.83 1.73 20160415 044430 9.75 1.72 20160415 044431 9.83 1.70 20160415 044432 9.99 1.68 20160415 044433 10.17 1.67 20160415 044434 10.36 1.65 20160415 044435 10.53 1.64 20160415 044436 10.68 1.63 20160415 044437 10.84 1.62 20160415 044438 10.98 1.62 20160415 044439 11.12 1.61 20160415 044440 11.26 1.61 20160415 044441 11.31 1.61 20160415 044442 11.21 1.61 20160415 044443 11.11 1.61 20160415 044444 10.98 1.61 20160415 044445 10.84 1.61 20160415 044446 10.68 1.61 20160415 044447 10.51 1.61 20160415 044448 10.33 1.61 20160415 044450 10.08 1.61 20160415 044451 9.82 1.61 20160415 044452 9.57 1.62 20160415 044453 9.42 1.64 20160415 044454 9.21 1.67 20160415 044455 9.06 1.68 20160415 044456 8.90 1.71 20160415 044457 8.75 1.73 20160415 044458 8.59 1.75 20160415 044459 8.38 1.78 20160415 044500 8.22 1.80 20160415 044501 8.06 1.82 20160415 044502 7.90 1.84 20160415 044503 7.78 1.83 20160415 044504 7.62 1.82 20160415 044505 7.52 1.81 20160415 044506 7.43 1.80 20160415 044507 7.36 1.78 20160415 044508 7.29 1.77 20160415 044509 7.20 1.75 20160415 044510 7.17 1.73 20160415 044511 7.15 1.70 20160415 044512 7.16 1.68 20160415 044513 7.03 1.68 20160415 044514 6.87 1.68 20160415 044515 6.74 1.68 20160415 044516 6.61 1.68 20160415 044517 6.49 1.68 20160415 044518 6.36 1.68 20160415 044519 6.26 1.68 20160415 044520 6.18 1.69 20160415 044521 6.10 1.69 20160415 044522 6.04 1.69 20160415 044523 6.08 1.69 20160415 044524 6.17 1.70 20160415 044525 6.30 1.72 20160415 044526 6.43 1.73 20160415 044527 6.56 1.75 20160415 044528 6.70 1.77 20160415 044529 6.86 1.79 20160415 044530 7.02 1.82 20160415 044531 7.18 1.84 20160415 044532 7.37 1.87 20160415 044533 7.48 1.89 20160415 044534 7.48 1.88 20160415 044535 7.45 1.86 20160415 044536 7.42 1.84 20160415 044537 7.38 1.82 20160415 044538 7.34 1.81 20160415 044540 7.25 1.79 20160415 044541 7.20 1.78 20160415 044542 7.13 1.77 20160415 044543 7.02 1.76 20160415 044544 6.94 1.75 20160415 044545 6.91 1.77 20160415 044546 6.94 1.80 20160415 044547 7.03 1.83 20160415 044548 7.23 1.86 20160415 044549 7.55 1.89 20160415 044550 7.93 1.93 20160415 044551 8.49 1.97 20160415 044552 9.18 2.01 20160415 044553 10.00 2.06 20160415 044554 11.08 2.11 20160415 044555 10.30 2.15 20160415 044556 8.99 2.19 20160415 044557 7.69 2.24 20160415 044558 6.98 2.25 20160415 044559 6.63 2.27 20160415 044600 6.85 2.28 20160415 044601 7.37 2.30 20160415 044602 8.07 2.31 20160415 044603 8.73 2.33 20160415 044604 9.42 2.35 20160415 044605 9.47 2.35 20160415 044606 9.12 2.35 20160415 044607 9.05 2.34 20160415 044608 9.09 2.34 20160415 044609 9.15 2.33 20160415 044610 9.33 2.33 20160415 044611 9.54 2.33 20160415 044612 9.71 2.32 20160415 044613 9.86 2.32 20160415 044614 10.04 2.32 20160415 044615 10.04 2.31 20160415 044616 9.68 2.30 20160415 044617 9.32 2.30 20160415 044618 8.90 2.29 20160415 044619 8.53 2.30 20160415 044620 8.25 2.30 20160415 044621 8.07 2.31 20160415 044622 7.93 2.32 20160415 044623 7.89 2.32 20160415 044624 7.90 2.31 20160415 044625 7.97 2.31 20160415 044626 7.78 2.29 20160415 044627 7.52 2.27 20160415 044628 7.35 2.26 20160415 044629 7.19 2.24 20160415 044631 7.05 2.22 20160415 044632 7.04 2.20 20160415 044633 7.09 2.18 20160415 044634 7.28 2.17 20160415 044635 7.64 2.15 20160415 044636 8.11 2.14 20160415 044637 8.04 2.14 20160415 044638 7.35 2.17 20160415 044639 6.63 2.19 20160415 044640 5.95 2.21 20160415 044641 5.22 2.24 20160415 044642 4.81 2.27 20160415 044643 4.29 2.30 20160415 044644 3.88 2.32 20160415 044645 3.65 2.34 20160415 044646 3.41 2.35 20160415 044647 3.47 2.36 20160415 044648 3.76 2.36 20160415 044649 4.22 2.37 20160415 044650 4.63 2.37 20160415 044651 5.07 2.37 20160415 044652 5.68 2.37 20160415 044653 6.18 2.37 20160415 044654 6.86 2.38 20160415 044655 7.36 2.38 20160415 044656 8.10 2.38 20160415 044657 8.70 2.38 20160415 044658 8.92 2.40 20160415 044659 8.91 2.42 20160415 044700 8.84 2.44 20160415 044701 8.90 2.46 20160415 044702 8.32 2.47 20160415 044703 7.68 2.49 20160415 044704 7.16 2.50 20160415 044705 6.60 2.51 20160415 044706 6.14 2.52 20160415 044707 5.71 2.52 20160415 044708 5.14 2.52 20160415 044709 4.46 2.51 20160415 044710 3.87 2.52 20160415 044711 3.32 2.52 20160415 044712 2.84 2.53 20160415 044713 2.50 2.53 20160415 044714 2.12 2.54 20160415 044715 1.82 2.55 20160415 044716 1.56 2.56 20160415 044717 1.39 2.57 20160415 044718 1.30 2.58 20160415 044719 1.23 2.59 20160415 044720 1.09 2.59 20160415 044722 0.99 2.59 20160415 044723 0.75 2.58 20160415 044724 0.50 2.57 20160415 044725 0.29 2.56 20160415 044726 0.25 2.55 20160415 044727 0.56 2.55 20160415 044728 0.99 2.54 20160415 044729 1.47 2.53 20160415 044730 1.38 2.51 20160415 044731 1.26 2.49 20160415 044732 1.09 2.48 20160415 044733 0.95 2.46 20160415 044734 0.89 2.45 20160415 044735 0.99 2.44 20160415 044736 1.20 2.44 20160415 044737 1.60 2.43 20160415 044738 2.12 2.42 20160415 044739 2.68 2.42 20160415 044740 2.83 2.42 20160415 044741 2.67 2.42 20160415 044742 2.51 2.42 20160415 044743 2.36 2.43 20160415 044744 2.29 2.43 20160415 044745 2.27 2.43 20160415 044746 2.29 2.43 20160415 044747 2.33 2.43 20160415 044748 2.44 2.43 20160415 044749 2.52 2.44 20160415 044750 2.57 2.44 20160415 044751 2.47 2.44 20160415 044752 2.33 2.44 20160415 044753 2.25 2.44 20160415 044754 2.13 2.45 20160415 044755 2.02 2.45 20160415 044756 1.97 2.45 20160415 044757 1.90 2.45 20160415 044758 1.94 2.46 20160415 044759 1.97 2.46 20160415 044800 2.06 2.46 20160415 044801 2.02 2.46 20160415 044802 1.88 2.47 20160415 044803 1.75 2.48 20160415 044804 1.66 2.48 20160415 044805 1.52 2.50 20160415 044806 1.39 2.51 20160415 044807 1.31 2.52 20160415 044808 1.22 2.54 20160415 044809 1.17 2.56 20160415 044810 1.17 2.57 20160415 044812 1.24 2.59 20160415 044813 1.42 2.60 20160415 044814 1.59 2.60 20160415 044815 1.87 2.60 20160415 044816 2.14 2.59 20160415 044817 2.35 2.59 20160415 044818 2.62 2.58 20160415 044819 2.89 2.57 20160415 044820 3.06 2.56 20160415 044821 3.24 2.55 20160415 044822 3.30 2.55 20160415 044823 3.24 2.55 20160415 044824 3.14 2.55 20160415 044825 3.09 2.55 20160415 044826 3.03 2.55 20160415 044827 2.98 2.55 20160415 044828 2.96 2.56 20160415 044829 2.99 2.57 20160415 044830 3.03 2.59 20160415 044831 3.08 2.59 20160415 044832 3.19 2.61 20160415 044833 3.26 2.62 20160415 044834 3.19 2.62 20160415 044835 3.16 2.61 20160415 044836 3.16 2.60 20160415 044837 3.20 2.58 20160415 044838 3.31 2.56 20160415 044839 3.37 2.54 20160415 044840 3.09 2.51 20160415 044841 2.84 2.48 20160415 044842 2.61 2.46 20160415 044843 2.46 2.44 20160415 044844 2.25 2.44 20160415 044845 2.10 2.44 20160415 044846 2.00 2.44 20160415 044847 1.99 2.45 20160415 044848 2.00 2.45 20160415 044849 2.06 2.46 20160415 044850 2.17 2.48 20160415 044851 2.35 2.49 20160415 044852 2.56 2.50 20160415 044853 2.85 2.52 20160415 044854 3.07 2.53 20160415 044855 3.05 2.50 20160415 044856 3.09 2.47 20160415 044857 3.05 2.43 20160415 044858 2.91 2.39 20160415 044859 2.79 2.34 20160415 044900 2.80 2.30 20160415 044901 2.93 2.26 20160415 044903 3.13 2.23 20160415 044904 3.49 2.19 20160415 044905 3.90 2.15 20160415 044906 3.82 2.13 20160415 044907 3.71 2.11 20160415 044908 3.54 2.09 20160415 044909 3.42 2.07 20160415 044910 3.34 2.05 20160415 044911 3.38 2.03 20160415 044912 3.40 2.01 20160415 044913 3.36 1.98 20160415 044914 3.53 1.96 20160415 044915 3.70 1.94 20160415 044916 3.80 1.92 20160415 044917 3.66 1.89 20160415 044918 3.66 1.87 20160415 044919 3.62 1.84 20160415 044920 3.63 1.81 20160415 044921 3.68 1.78 20160415 044922 3.81 1.76 20160415 044923 3.82 1.72 20160415 044924 3.96 1.69 20160415 044925 4.18 1.67 20160415 044926 4.40 1.64 20160415 044927 4.62 1.62 20160415 044928 4.82 1.60 20160415 044929 5.07 1.60 20160415 044930 5.26 1.58 20160415 044931 5.46 1.57 20160415 044932 5.71 1.56 20160415 044933 5.65 1.55 20160415 044934 5.50 1.55 20160415 044935 5.37 1.55 20160415 044936 5.32 1.55 20160415 044937 5.24 1.56 20160415 044938 5.45 1.54 20160415 044939 5.71 1.54 20160415 044940 6.02 1.53 20160415 044941 6.37 1.52 20160415 044942 6.77 1.51 20160415 044943 7.20 1.52 20160415 044944 7.68 1.52 20160415 044945 8.20 1.52 20160415 044946 8.75 1.53 20160415 044947 9.35 1.53 20160415 044948 9.81 1.54 20160415 044949 10.10 1.55 20160415 044950 9.61 1.54 20160415 044951 9.16 1.52 20160415 044953 8.79 1.51 20160415 044954 8.43 1.50 20160415 044955 8.10 1.48 20160415 044956 7.82 1.47 20160415 044957 7.60 1.46 20160415 044958 7.40 1.45 20160415 044959 7.23 1.43 20160415 045000 7.05 1.43 20160415 045001 6.83 1.43 20160415 045002 6.64 1.43 20160415 045003 6.50 1.44 20160415 045004 6.36 1.44 20160415 045005 6.25 1.45 20160415 045006 6.19 1.46 20160415 045007 5.79 1.47 20160415 045008 5.24 1.47 20160415 045009 4.73 1.48 20160415 045010 4.24 1.48 20160415 045011 3.82 1.46 20160415 045012 3.40 1.45 20160415 045013 3.16 1.42 20160415 045014 3.02 1.40 20160415 045015 2.93 1.39 20160415 045016 2.91 1.37 20160415 045017 2.93 1.36 20160415 045018 2.97 1.35 20160415 045019 3.04 1.35 20160415 045020 3.08 1.34 20160415 045021 3.15 1.35 20160415 045022 3.35 1.36 20160415 045023 3.59 1.37 20160415 045024 3.76 1.37 20160415 045025 3.95 1.37 20160415 045026 4.09 1.37 20160415 045027 4.17 1.36 20160415 045028 4.23 1.35 20160415 045029 4.26 1.34 20160415 045030 4.22 1.33 20160415 045031 4.15 1.31 20160415 045032 4.22 1.30 20160415 045033 4.37 1.29 20160415 045034 4.62 1.27 20160415 045035 4.91 1.27 20160415 045036 5.18 1.26 20160415 045037 5.55 1.26 20160415 045038 5.97 1.25 20160415 045039 5.87 1.26 20160415 045040 5.91 1.25 20160415 045041 5.85 1.24 20160415 045042 5.82 1.23 20160415 045044 5.40 1.20 20160415 045045 5.09 1.18 20160415 045046 4.84 1.15 20160415 045047 4.64 1.12 20160415 045048 4.58 1.10 20160415 045049 4.61 1.07 20160415 045050 4.72 1.05 20160415 045051 4.98 1.02 20160415 045052 5.27 0.99 20160415 045053 5.60 0.97 20160415 045054 6.11 0.94 20160415 045055 6.19 0.99 20160415 045056 6.29 1.04 20160415 045057 6.42 1.10 20160415 045058 6.52 1.13 20160415 045059 6.61 1.17 20160415 045100 6.79 1.21 20160415 045101 6.93 1.24 20160415 045102 7.09 1.27 20160415 045103 7.36 1.29 20160415 045104 7.59 1.31 20160415 045105 7.97 1.32 20160415 045106 8.32 1.31 20160415 045107 8.69 1.30 20160415 045108 9.19 1.29 20160415 045109 9.57 1.29 20160415 045110 9.83 1.28 20160415 045111 10.14 1.28 20160415 045112 10.42 1.28 20160415 045113 10.78 1.28 20160415 045114 11.08 1.29 20160415 045115 11.50 1.30 20160415 045116 11.82 1.30 20160415 045117 12.08 1.28 20160415 045118 12.43 1.28 20160415 045119 12.68 1.27 20160415 045120 13.02 1.27 20160415 045121 13.27 1.27 20160415 045122 13.59 1.28 20160415 045123 13.81 1.27 20160415 045124 14.04 1.28 20160415 045125 14.14 1.26 20160415 045126 14.29 1.25 20160415 045127 14.42 1.23 20160415 045128 14.64 1.23 20160415 045129 14.80 1.21 20160415 045130 14.98 1.20 20160415 045131 15.10 1.19 20160415 045132 15.25 1.18 20160415 045133 15.35 1.17 20160415 045135 15.46 1.15 20160415 045136 15.53 1.14 20160415 045137 15.61 1.13 20160415 045138 15.65 1.11 20160415 045139 15.45 1.12 20160415 045140 14.74 1.14 20160415 045141 14.04 1.16 20160415 045142 13.25 1.17 20160415 045143 12.64 1.18 20160415 045144 11.86 1.19 20160415 045145 11.26 1.20 20160415 045146 10.49 1.20 20160415 045147 9.73 1.21 20160415 045148 9.14 1.20 20160415 045149 8.39 1.20 20160415 045150 7.77 1.21 20160415 045151 6.94 1.26 20160415 045152 6.25 1.31 20160415 045153 5.60 1.37 20160415 045154 5.13 1.41 20160415 045155 4.76 1.45 20160415 045156 4.55 1.49 20160415 045157 4.49 1.52 20160415 045158 4.52 1.55 20160415 045159 4.60 1.58 20160415 045200 4.74 1.60 20160415 045201 4.76 1.59 20160415 045202 4.60 1.55 20160415 045203 4.50 1.51 20160415 045204 4.36 1.47 20160415 045205 4.23 1.44 20160415 045206 4.07 1.40 20160415 045207 4.02 1.37 20160415 045208 4.01 1.34 20160415 045209 4.04 1.32 20160415 045210 4.17 1.30 20160415 045211 4.40 1.28 20160415 045212 4.69 1.27 20160415 045213 4.91 1.26 20160415 045214 5.19 1.25 20160415 045215 5.47 1.25 20160415 045216 5.72 1.24 20160415 045217 5.87 1.23 20160415 045218 6.10 1.22 20160415 045219 6.29 1.21 20160415 045220 6.32 1.21 20160415 045221 6.21 1.20 20160415 045222 6.15 1.19 20160415 045223 6.12 1.19 20160415 045225 6.13 1.19 20160415 045226 6.13 1.19 20160415 045227 6.17 1.20 20160415 045228 6.24 1.21 20160415 045229 6.32 1.21 20160415 045230 6.49 1.23 20160415 045231 6.73 1.24 20160415 045232 7.05 1.26 20160415 045233 7.47 1.28 20160415 045234 7.85 1.30 20160415 045235 8.11 1.31 20160415 045236 8.18 1.31 20160415 045237 8.17 1.29 20160415 045238 8.29 1.28 20160415 045239 8.40 1.27 20160415 045240 8.57 1.25 20160415 045241 8.75 1.23 20160415 045242 8.97 1.21 20160415 045243 9.20 1.18 20160415 045244 9.48 1.15 20160415 045245 9.78 1.12 20160415 045246 10.11 1.08 20160415 045247 10.06 1.11 20160415 045248 10.01 1.14 20160415 045249 10.02 1.17 20160415 045250 10.07 1.20 20160415 045251 10.18 1.23 20160415 045252 10.36 1.26 20160415 045253 10.61 1.28 20160415 045254 10.94 1.31 20160415 045255 11.36 1.34 20160415 045256 11.89 1.37 20160415 045257 12.49 1.40 20160415 045258 12.89 1.41 20160415 045259 13.07 1.42 20160415 045300 12.90 1.41 20160415 045301 12.79 1.40 20160415 045302 12.80 1.39 20160415 045303 12.90 1.39 20160415 045304 13.11 1.39 20160415 045305 13.50 1.39 20160415 045306 13.92 1.39 20160415 045307 14.43 1.40 20160415 045308 15.10 1.41 20160415 045309 15.64 1.42 20160415 045310 16.09 1.41 20160415 045311 16.61 1.41 20160415 045312 16.53 1.42 20160415 045313 16.48 1.42 20160415 045314 16.47 1.42 20160415 045316 16.52 1.42 20160415 045317 16.57 1.42 20160415 045318 16.65 1.43 20160415 045319 16.79 1.43 20160415 045320 16.93 1.43 20160415 045321 17.09 1.43 20160415 045322 17.08 1.45 20160415 045323 17.08 1.47 20160415 045324 16.94 1.49 20160415 045325 16.31 1.50 20160415 045326 15.68 1.51 20160415 045327 15.04 1.52 20160415 045328 14.26 1.52 20160415 045329 13.60 1.53 20160415 045330 12.94 1.52 20160415 045331 12.26 1.52 20160415 045332 11.43 1.51 20160415 045333 10.82 1.52 20160415 045334 10.32 1.52 20160415 045335 9.78 1.52 20160415 045336 9.53 1.53 20160415 045337 9.41 1.55 20160415 045338 9.16 1.57 20160415 045339 9.01 1.59 20160415 045340 8.83 1.61 20160415 045341 8.57 1.63 20160415 045342 8.40 1.65 20160415 045343 8.21 1.67 20160415 045344 7.95 1.69 20160415 045345 7.75 1.70 20160415 045346 7.46 1.70 20160415 045347 7.21 1.70 20160415 045348 6.89 1.69 20160415 045349 6.53 1.68 20160415 045350 6.27 1.67 20160415 045351 5.99 1.65 20160415 045352 5.80 1.64 20160415 045353 5.63 1.63 20160415 045354 5.51 1.62 20160415 045355 5.45 1.61 20160415 045356 5.25 1.62 20160415 045357 4.96 1.64 20160415 045358 4.73 1.66 20160415 045359 4.52 1.70 20160415 045400 4.23 1.74 20160415 045401 4.11 1.77 20160415 045402 4.00 1.79 20160415 045403 3.93 1.81 20160415 045404 3.91 1.83 20160415 045405 4.01 1.84 20160415 045407 4.04 1.84 20160415 045408 4.24 1.84 20160415 045409 4.42 1.84 20160415 045410 4.66 1.85 20160415 045411 4.58 1.85 20160415 045412 4.46 1.86 20160415 045413 4.38 1.86 20160415 045414 4.34 1.87 20160415 045415 4.36 1.87 20160415 045416 4.45 1.88 20160415 045417 4.59 1.88 20160415 045418 4.80 1.88 20160415 045419 5.07 1.89 20160415 045420 5.31 1.89 20160415 045421 5.60 1.87 20160415 045422 5.52 1.86 20160415 045423 5.49 1.85 20160415 045424 5.60 1.84 20160415 045425 5.70 1.83 20160415 045426 5.85 1.82 20160415 045427 6.08 1.81 20160415 045428 6.44 1.80 20160415 045429 6.77 1.79 20160415 045430 7.17 1.78 20160415 045431 7.61 1.77 20160415 045432 8.09 1.77 20160415 045433 8.46 1.79 20160415 045434 8.82 1.81 20160415 045435 9.19 1.83 20160415 045436 9.66 1.84 20160415 045437 10.03 1.85 20160415 045438 10.41 1.86 20160415 045439 10.80 1.87 20160415 045440 11.19 1.87 20160415 045441 11.71 1.86 20160415 045442 12.07 1.86 20160415 045443 12.25 1.85 20160415 045444 12.06 1.86 20160415 045445 11.95 1.86 20160415 045446 11.84 1.87 20160415 045447 11.75 1.88 20160415 045448 11.68 1.89 20160415 045449 11.64 1.90 20160415 045450 11.72 1.91 20160415 045451 11.82 1.92 20160415 045452 12.03 1.93 20160415 045453 12.24 1.95 20160415 045454 12.40 1.98 20160415 045455 12.56 2.01 20160415 045457 12.55 2.03 20160415 045458 12.66 2.05 20160415 045459 12.86 2.07 20160415 045500 13.13 2.08 20160415 045501 13.39 2.09 20160415 045502 13.70 2.09 20160415 045503 14.00 2.10 20160415 045504 13.95 2.11 20160415 045505 13.95 2.12 20160415 045506 13.99 2.13 20160415 045507 14.03 2.14 20160415 045508 14.16 2.16 20160415 045509 14.36 2.18 20160415 045510 14.49 2.20 20160415 045511 14.63 2.21 20160415 045512 14.75 2.22 20160415 045513 14.86 2.23 20160415 045514 15.01 2.23 20160415 045515 15.27 2.25 20160415 045516 15.55 2.26 20160415 045517 15.90 2.27 20160415 045518 16.33 2.29 20160415 045519 16.83 2.31 20160415 045520 17.48 2.34 20160415 045521 17.88 2.37 20160415 045522 18.30 2.40 20160415 045523 18.56 2.42 20160415 045524 18.80 2.45 20160415 045525 19.11 2.47 20160415 045526 19.50 2.49 20160415 045527 20.04 2.51 20160415 045528 20.61 2.52 20160415 045529 21.35 2.52 20160415 045530 22.17 2.53 20160415 045531 22.99 2.53 20160415 045532 23.83 2.53 20160415 045533 23.47 2.56 20160415 045534 23.11 2.58 20160415 045535 22.77 2.60 20160415 045536 22.50 2.63 20160415 045537 22.23 2.64 20160415 045538 22.03 2.66 20160415 045539 21.82 2.67 20160415 045540 21.60 2.67 20160415 045541 21.47 2.68 20160415 045542 21.44 2.69 20160415 045543 21.53 2.71 20160415 045544 21.60 2.72 20160415 045545 21.56 2.74 20160415 045546 21.39 2.76 20160415 045548 21.33 2.78 20160415 045549 21.20 2.79 20160415 045550 21.19 2.81 20160415 045551 21.20 2.83 20160415 045552 20.81 2.83 20160415 045553 20.44 2.83 20160415 045554 20.05 2.84 20160415 045555 19.69 2.87 20160415 045556 19.30 2.89 20160415 045557 18.93 2.93 20160415 045558 18.68 2.96 20160415 045559 18.76 2.94 20160415 045600 18.90 2.93 20160415 045601 19.07 2.89 20160415 045602 19.15 2.85 20160415 045603 19.19 2.83 20160415 045604 19.16 2.81 20160415 045605 19.05 2.79 20160415 045606 18.89 2.79 20160415 045607 18.66 2.79 20160415 045608 18.37 2.81 20160415 045609 18.03 2.82 20160415 045610 17.73 2.84 20160415 045611 17.47 2.86 20160415 045612 17.21 2.88 20160415 045613 16.93 2.90 20160415 045614 16.62 2.90 20160415 045615 16.30 2.91 20160415 045616 15.95 2.91 20160415 045617 15.59 2.91 20160415 045618 15.11 2.91 20160415 045619 14.62 2.92 20160415 045620 14.16 2.92 20160415 045621 13.76 2.93 20160415 045622 13.38 2.94 20160415 045623 13.27 2.96 20160415 045624 13.88 2.99 20160415 045625 14.49 3.01 20160415 045626 15.11 3.03 20160415 045627 15.73 3.03 20160415 045628 16.15 3.05 20160415 045629 16.73 3.07 20160415 045630 17.29 3.09 20160415 045631 17.83 3.11 20160415 045632 18.34 3.13 20160415 045633 18.83 3.16 20160415 045634 19.29 3.20 20160415 045635 19.81 3.20 20160415 045636 20.09 3.19 20160415 045638 20.11 3.18 20160415 045639 20.13 3.17 20160415 045640 20.07 3.17 20160415 045641 20.07 3.16 20160415 045642 20.07 3.15 20160415 045643 20.06 3.15 20160415 045644 20.15 3.15 20160415 045645 20.30 3.17 20160415 045646 20.46 3.19 20160415 045647 20.59 3.21 20160415 045648 20.79 3.22 20160415 045649 21.01 3.24 20160415 045650 21.11 3.26 20160415 045651 21.13 3.30 20160415 045652 21.17 3.31 20160415 045653 21.21 3.32 20160415 045654 21.26 3.32 20160415 045655 21.30 3.31 20160415 045656 21.34 3.31 20160415 045657 21.39 3.29 20160415 045658 21.44 3.27 20160415 045659 21.48 3.25 20160415 045700 21.88 3.25 20160415 045701 22.40 3.24 20160415 045702 22.95 3.23 20160415 045703 23.52 3.25 20160415 045704 23.88 3.29 20160415 045705 24.34 3.34 20160415 045706 24.67 3.39 20160415 045707 25.05 3.45 20160415 045708 25.00 3.50 20160415 045709 25.04 3.54 20160415 045710 25.03 3.58 20160415 045711 25.07 3.62 20160415 045712 25.10 3.64 20160415 045713 25.20 3.66 20160415 045714 25.31 3.67 20160415 045715 25.50 3.68 20160415 045716 25.87 3.71 20160415 045717 26.52 3.76 20160415 045718 27.10 3.80 20160415 045719 27.71 3.85 20160415 045720 28.42 3.89 20160415 045721 29.05 3.92 20160415 045722 29.92 3.95 20160415 045723 30.86 3.98 20160415 045724 31.82 4.01 20160415 045725 32.82 4.02 20160415 045726 34.07 4.04 20160415 045727 35.42 4.05 20160415 045729 36.57 4.06 20160415 045730 38.08 4.06 20160415 045731 40.38 4.07 20160415 045732 43.20 4.10 20160415 045733 45.64 4.11 20160415 045734 48.43 4.12 20160415 045735 51.46 4.14 20160415 045736 54.06 4.14 20160415 045737 57.21 4.14 20160415 045738 60.42 4.14 20160415 045739 62.19 4.17 20160415 045740 64.32 4.20 20160415 045741 66.29 4.23 20160415 045742 67.68 4.27 20160415 045743 69.39 4.31 20160415 045744 70.52 4.35 20160415 045745 71.07 4.38 20160415 045746 71.20 4.39 20160415 045747 71.03 4.38 20160415 045748 71.03 4.37 20160415 045749 71.01 4.36 20160415 045750 70.81 4.34 20160415 045751 70.77 4.32 20160415 045752 70.43 4.30 20160415 045753 70.69 4.26 20160415 045754 71.14 4.22 20160415 045755 71.48 4.19 20160415 045756 72.09 4.15 20160415 045757 72.57 4.11 20160415 045758 73.16 4.06 20160415 045759 73.16 4.00 20160415 045800 72.82 3.91 20160415 045801 72.47 3.82 20160415 045802 72.19 3.74 20160415 045803 72.16 3.66 20160415 045804 72.10 3.58 20160415 045805 72.41 3.51 20160415 045806 72.69 3.44 20160415 045807 73.23 3.33 20160415 045808 73.51 3.18 20160415 045809 74.04 3.02 20160415 045810 74.38 2.86 20160415 045811 74.89 2.66 20160415 045812 75.23 2.49 20160415 045813 75.01 2.27 20160415 045814 74.44 2.09 20160415 045815 73.86 1.89 20160415 045816 73.14 1.70 20160415 045817 72.49 1.51 20160415 045818 71.70 1.32 20160415 045820 70.99 1.14 20160415 045821 70.17 0.96 20160415 045822 69.45 0.77 20160415 045823 68.60 0.57 20160415 045824 67.82 0.37 20160415 045825 66.92 0.17 20160415 045826 66.10 -0.04 20160415 045827 65.16 -0.25 20160415 045828 63.61 -0.39 20160415 045829 61.53 -0.50 20160415 045830 59.64 -0.61 20160415 045831 57.44 -0.73 20160415 045832 55.66 -0.84 20160415 045833 53.46 -0.97 20160415 045834 51.57 -1.09 20160415 045835 49.78 -1.25 20160415 045836 47.65 -1.44 20160415 045837 45.89 -1.62 20160415 045838 44.20 -1.81 20160415 045839 42.48 -2.01 20160415 045840 40.97 -2.21 20160415 045841 39.21 -2.41 20160415 045842 37.66 -2.57 20160415 045843 35.80 -2.70 20160415 045844 33.89 -2.85 20160415 045845 32.56 -2.96 20160415 045846 31.35 -3.07 20160415 045847 30.20 -3.18 20160415 045848 29.35 -3.26 20160415 045849 28.75 -3.34 20160415 045850 28.38 -3.44 20160415 045851 28.29 -3.53 20160415 045852 28.42 -3.62 20160415 045853 28.87 -3.73 20160415 045854 28.93 -3.77 20160415 045855 29.08 -3.79 20160415 045856 29.30 -3.81 20160415 045857 29.76 -3.83 20160415 045858 29.39 -3.66 20160415 045859 29.05 -3.48 20160415 045900 28.57 -3.20 20160415 045901 28.11 -2.98 20160415 045902 27.63 -2.76 20160415 045903 27.14 -2.54 20160415 045904 26.57 -2.28 20160415 045905 26.06 -2.07 20160415 045906 25.66 -1.81 20160415 045907 25.34 -1.55 20160415 045908 25.05 -1.29 20160415 045910 24.71 -0.99 20160415 045911 24.43 -0.72 20160415 045912 24.18 -0.48 20160415 045913 23.96 -0.23 20160415 045914 23.87 0.01 20160415 045915 24.19 0.25 20160415 045916 24.61 0.45 20160415 045917 25.19 0.66 20160415 045918 25.86 0.84 20160415 045919 26.51 1.02 20160415 045920 27.12 1.17 20160415 045921 27.96 1.36 20160415 045922 28.61 1.51 20160415 045923 29.25 1.66 20160415 045924 29.90 1.80 20160415 045925 30.85 1.95 20160415 045926 31.83 2.09 20160415 045927 32.81 2.23 20160415 045928 33.71 2.36 20160415 045929 34.81 2.52 20160415 045930 35.48 2.63 20160415 045931 35.75 2.70 20160415 045932 35.93 2.77 20160415 045933 36.10 2.83 20160415 045934 36.21 2.90 20160415 045935 36.27 2.97 20160415 045936 36.32 3.04 20160415 045937 36.50 3.12 20160415 045938 36.67 3.21 20160415 045939 36.83 3.29 20160415 045940 37.00 3.37 20160415 045941 37.19 3.44 20160415 045942 37.16 3.48 20160415 045943 36.78 3.48 20160415 045944 36.29 3.47 20160415 045945 35.67 3.47 20160415 045946 34.92 3.45 20160415 045947 33.95 3.44 20160415 045948 33.55 3.48 20160415 045949 33.16 3.52 20160415 045950 32.73 3.56 20160415 045951 32.27 3.60 20160415 045952 31.76 3.63 20160415 045953 31.13 3.65 20160415 045954 30.21 3.64 20160415 045955 29.32 3.64 20160415 045956 28.41 3.63 20160415 045957 27.61 3.64 20160415 045958 26.86 3.65 20160415 045959 26.19 3.64 20160415 050001 25.55 3.63 20160415 050002 24.96 3.61 20160415 050003 24.32 3.60 20160415 050004 23.68 3.57 20160415 050005 23.18 3.57 20160415 050006 22.72 3.59 20160415 050007 22.27 3.61 20160415 050008 21.82 3.63 20160415 050009 21.31 3.65 20160415 050010 20.85 3.66 20160415 050011 20.86 3.68 20160415 050012 21.02 3.70 20160415 050013 21.25 3.72 20160415 050014 21.56 3.74 20160415 050015 21.90 3.76 20160415 050016 22.09 3.78 20160415 050017 22.08 3.80 20160415 050018 22.08 3.82 20160415 050019 22.08 3.84 20160415 050020 21.98 3.86 20160415 050021 22.05 3.88 20160415 050022 22.32 3.90 20160415 050023 22.46 3.90 20160415 050024 22.54 3.91 20160415 050025 22.60 3.92 20160415 050026 22.60 3.93 20160415 050027 22.54 3.91 20160415 050028 22.46 3.90 20160415 050029 22.33 3.89 20160415 050030 22.17 3.88 20160415 050031 22.00 3.88 20160415 050032 22.04 3.91 20160415 050033 22.10 3.95 20160415 050034 22.17 3.99 20160415 050035 22.13 4.04 20160415 050036 22.06 4.10 20160415 050037 21.95 4.11 20160415 050038 21.76 4.11 20160415 050039 21.61 4.10 20160415 050040 21.56 4.07 20160415 050041 21.35 4.04 20160415 050042 20.98 4.03 20160415 050043 20.42 4.04 20160415 050044 19.90 4.04 20160415 050045 19.53 4.04 20160415 050046 19.09 4.05 20160415 050047 18.82 4.07 20160415 050048 18.48 4.09 20160415 050049 18.24 4.11 20160415 050051 17.90 4.12 20160415 050052 17.56 4.14 20160415 050053 17.41 4.14 20160415 050054 17.31 4.13 20160415 050055 17.37 4.12 20160415 050056 17.46 4.11 20160415 050057 17.68 4.11 20160415 050058 17.98 4.10 20160415 050059 18.36 4.09 20160415 050100 18.80 4.08 20160415 050101 19.24 4.08 20160415 050102 19.71 4.08 20160415 050103 20.34 4.10 20160415 050104 21.00 4.14 20160415 050105 21.67 4.19 20160415 050106 22.25 4.22 20160415 050107 22.76 4.26 20160415 050108 22.85 4.27 20160415 050109 22.84 4.27 20160415 050110 22.87 4.28 20160415 050111 22.93 4.28 20160415 050112 23.02 4.28 20160415 050113 23.16 4.31 20160415 050114 23.31 4.34 20160415 050115 23.48 4.37 20160415 050116 23.66 4.41 20160415 050117 23.91 4.44 20160415 050118 24.59 4.46 20160415 050119 25.21 4.48 20160415 050120 25.90 4.49 20160415 050121 26.62 4.50 20160415 050122 27.22 4.50 20160415 050123 27.50 4.51 20160415 050124 27.72 4.51 20160415 050125 28.01 4.51 20160415 050126 28.28 4.52 20160415 050127 28.20 4.54 20160415 050128 27.94 4.57 20160415 050129 27.72 4.60 20160415 050130 27.48 4.62 20160415 050131 27.28 4.64 20160415 050132 27.57 4.66 20160415 050133 27.80 4.67 20160415 050134 28.10 4.69 20160415 050135 28.39 4.71 20160415 050136 28.68 4.73 20160415 050137 28.95 4.75 20160415 050138 29.15 4.76 20160415 050139 29.41 4.76 20160415 050140 29.67 4.77 20160415 050142 29.68 4.79 20160415 050143 29.63 4.82 20160415 050144 29.59 4.85 20160415 050145 29.55 4.89 20160415 050146 29.44 4.92 20160415 050147 29.30 4.92 20160415 050148 29.26 4.92 20160415 050149 29.23 4.92 20160415 050150 29.24 4.92 20160415 050151 29.31 4.94 20160415 050152 29.42 4.96 20160415 050153 29.58 4.99 20160415 050154 29.77 5.01 20160415 050155 30.02 5.01 20160415 050156 30.49 4.98 20160415 050157 31.04 4.95 20160415 050158 31.68 4.92 20160415 050159 32.41 4.89 20160415 050200 33.48 4.88 20160415 050201 34.74 4.87 20160415 050202 36.20 4.86 20160415 050203 37.69 4.85 20160415 050204 39.21 4.83 20160415 050205 40.20 4.78 20160415 050206 41.61 4.72 20160415 050207 43.00 4.67 20160415 050208 44.42 4.62 20160415 050209 45.73 4.56 20160415 050210 46.92 4.51 20160415 050211 48.14 4.44 20160415 050212 47.42 4.36 20160415 050213 46.12 4.28 20160415 050214 44.90 4.21 20160415 050215 42.87 4.12 20160415 050216 40.61 4.04 20160415 050217 38.12 3.95 20160415 050218 34.16 3.81 20160415 050219 31.26 3.70 20160415 050220 27.38 3.57 20160415 050221 23.86 3.44 20160415 050222 20.06 3.31 20160415 050223 17.65 3.19 20160415 050224 15.90 3.06 20160415 050225 16.09 2.92 20160415 050226 17.67 2.79 20160415 050227 19.36 2.67 20160415 050228 22.22 2.54 20160415 050229 25.55 2.41 20160415 050230 27.94 2.28 20160415 050231 29.04 2.13 20160415 050233 29.52 1.98 20160415 050234 29.13 1.83 20160415 050235 28.44 1.65 20160415 050236 26.18 1.53 20160415 050237 23.30 1.44 20160415 050238 19.74 1.33 20160415 050239 15.62 1.23 20160415 050240 12.58 1.18 20160415 050241 9.61 1.14 20160415 050242 7.56 1.12 20160415 050243 5.59 1.08 20160415 050244 4.35 1.06 20160415 050245 3.98 1.04 20160415 050246 3.61 1.03 20160415 050247 3.36 1.01 20160415 050248 3.34 1.03 20160415 050249 4.17 1.10 20160415 050250 4.88 1.19 20160415 050251 5.54 1.26 20160415 050252 6.18 1.34 20160415 050253 6.27 1.37 20160415 050254 6.32 1.40 20160415 050255 6.33 1.42 20160415 050256 6.33 1.46 20160415 050257 6.05 1.46 20160415 050258 5.79 1.47 20160415 050259 5.51 1.48 20160415 050300 5.16 1.49 20160415 050301 4.82 1.52 20160415 050302 4.36 1.56 20160415 050303 3.97 1.60 20160415 050304 3.58 1.65 20160415 050305 3.27 1.69 20160415 050306 3.27 1.72 20160415 050307 3.35 1.75 20160415 050308 3.50 1.77 20160415 050309 3.52 1.81 20160415 050310 3.50 1.85 20160415 050311 3.71 1.91 20160415 050312 4.21 1.96 20160415 050313 4.46 2.03 20160415 050314 4.30 2.14 20160415 050315 4.11 2.25 20160415 050316 3.99 2.36 20160415 050317 3.74 2.48 20160415 050318 3.47 2.61 20160415 050319 3.56 2.73 20160415 050320 3.95 2.86 20160415 050321 4.79 3.01 20160415 050323 5.72 3.12 20160415 050324 6.66 3.24 20160415 050325 7.67 3.37 20160415 050326 8.53 3.50 20160415 050327 9.21 3.69 20160415 050328 9.87 3.86 20160415 050329 10.53 4.02 20160415 050330 11.32 4.18 20160415 050331 12.33 4.30 20160415 050332 13.31 4.43 20160415 050333 14.19 4.54 20160415 050334 14.85 4.63 20160415 050335 14.71 4.67 20160415 050336 14.54 4.70 20160415 050337 14.38 4.73 20160415 050338 14.35 4.76 20160415 050339 14.72 4.78 20160415 050340 15.10 4.81 20160415 050341 15.42 4.83 20160415 050342 15.60 4.84 20160415 050343 15.39 4.85 20160415 050344 15.13 4.85 20160415 050345 14.88 4.85 20160415 050346 14.75 4.85 20160415 050347 14.94 4.85 20160415 050348 15.14 4.84 20160415 050349 15.37 4.84 20160415 050350 15.57 4.83 20160415 050351 15.66 4.80 20160415 050352 15.77 4.78 20160415 050353 15.89 4.75 20160415 050354 15.76 4.71 20160415 050355 15.07 4.67 20160415 050356 14.34 4.63 20160415 050357 13.69 4.60 20160415 050358 13.22 4.56 20160415 050359 13.21 4.52 20160415 050400 13.22 4.48 20160415 050401 13.30 4.45 20160415 050402 13.20 4.40 20160415 050403 12.96 4.32 20160415 050404 12.75 4.24 20160415 050405 12.59 4.17 20160415 050406 12.74 4.13 20160415 050407 13.20 4.13 20160415 050408 13.65 4.15 20160415 050409 14.17 4.15 20160415 050410 13.91 4.13 20160415 050411 13.14 4.10 20160415 050412 12.39 4.06 20160415 050414 11.68 4.03 20160415 050415 11.53 3.99 20160415 050416 11.65 3.94 20160415 050417 11.75 3.91 20160415 050418 11.80 3.87 20160415 050419 11.60 3.80 20160415 050420 11.31 3.71 20160415 050421 11.05 3.63 20160415 050422 10.79 3.53 20160415 050423 10.45 3.49 20160415 050424 10.07 3.44 20160415 050425 9.72 3.40 20160415 050426 9.34 3.35 20160415 050427 8.80 3.27 20160415 050428 8.20 3.16 20160415 050429 7.66 3.08 20160415 050430 7.15 2.99 20160415 050431 6.78 2.89 20160415 050432 6.58 2.80 20160415 050433 6.50 2.69 20160415 050434 6.30 2.60 20160415 050435 5.62 2.53 20160415 050436 4.95 2.43 20160415 050437 4.46 2.34 20160415 050438 4.27 2.27 20160415 050439 4.29 2.20 20160415 050440 4.34 2.14 20160415 050441 4.39 2.08 20160415 050442 4.40 2.03 20160415 050443 4.45 2.03 20160415 050444 4.53 2.02 20160415 050445 4.65 2.01 20160415 050446 4.40 1.99 20160415 050447 4.05 1.98 20160415 050448 3.72 1.97 20160415 050449 3.42 1.97 20160415 050450 3.55 2.00 20160415 050451 3.76 2.02 20160415 050452 4.04 2.06 20160415 050453 4.32 2.10 20160415 050454 4.49 2.11 20160415 050455 4.66 2.11 20160415 050456 4.84 2.12 20160415 050457 4.99 2.13 20160415 050458 4.97 2.14 20160415 050459 4.92 2.14 20160415 050500 4.89 2.15 20160415 050501 4.81 2.16 20160415 050502 4.54 2.18 20160415 050503 4.28 2.20 20160415 050505 4.03 2.21 20160415 050506 4.10 2.21 20160415 050507 4.65 2.18 20160415 050508 5.20 2.14 20160415 050509 5.75 2.11 20160415 050510 5.83 2.09 20160415 050511 5.53 2.09 20160415 050512 5.27 2.09 20160415 050513 5.05 2.08 20160415 050514 5.09 2.11 20160415 050515 5.27 2.17 20160415 050516 5.46 2.21 20160415 050517 5.67 2.26 20160415 050518 5.57 2.29 20160415 050519 5.38 2.33 20160415 050520 5.20 2.36 20160415 050521 5.04 2.39 20160415 050522 4.59 2.50 20160415 050523 4.11 2.60 20160415 050524 3.64 2.69 20160415 050525 3.19 2.79 20160415 050526 2.74 2.89 20160415 050527 2.29 3.00 20160415 050528 1.85 3.10 20160415 050529 1.43 3.20 20160415 050530 1.25 3.27 20160415 050531 1.47 3.36 20160415 050532 2.04 3.44 20160415 050533 2.39 3.50 20160415 050534 2.31 3.56 20160415 050535 2.38 3.62 20160415 050536 2.60 3.68 20160415 050537 2.66 3.76 20160415 050538 2.44 3.88 20160415 050539 2.23 3.98 20160415 050540 2.01 4.09 20160415 050541 2.37 4.17 20160415 050542 3.07 4.22 20160415 050543 3.78 4.29 20160415 050544 4.50 4.35 20160415 050545 4.96 4.45 20160415 050546 5.36 4.55 20160415 050547 5.82 4.67 20160415 050548 6.25 4.78 20160415 050549 6.72 4.78 20160415 050550 7.15 4.74 20160415 050551 7.65 4.72 20160415 050552 8.08 4.68 20160415 050553 8.31 4.63 20160415 050555 8.47 4.55 20160415 050556 8.62 4.48 20160415 050557 8.76 4.41 20160415 050558 8.99 4.39 20160415 050559 9.22 4.37 20160415 050600 9.45 4.35 20160415 050601 9.63 4.33 20160415 050602 9.65 4.31 20160415 050603 9.63 4.29 20160415 050604 9.70 4.26 20160415 050605 9.51 4.25 20160415 050606 8.63 4.26 20160415 050607 7.87 4.26 20160415 050609 5.92 4.29 20160415 050610 4.81 4.30 20160415 050611 4.94 4.29 20160415 050612 6.36 4.31 20160415 050613 8.84 4.36 20160415 050614 11.76 4.48 20160415 050615 14.17 4.57 20160415 050617 17.46 4.82 20160415 050618 16.21 4.94 20160415 050619 15.43 5.02 20160415 050620 15.05 5.16 20160415 050621 15.82 5.29 20160415 050622 17.57 5.39 20160415 050623 20.04 5.50 20160415 050624 22.82 5.62 20160415 050625 24.99 5.70 20160415 050626 25.38 5.70 20160415 050627 26.58 5.76 20160415 050628 27.78 5.82 20160415 050629 28.28 5.91 20160415 050630 28.25 6.04 20160415 050631 28.18 6.16 20160415 050632 28.17 6.28 20160415 050633 27.81 6.37 20160415 050634 27.35 6.42 20160415 050635 26.82 6.48 20160415 050636 26.39 6.54 20160415 050637 26.25 6.55 20160415 050638 26.38 6.54 20160415 050639 26.56 6.52 20160415 050640 26.80 6.50 20160415 050641 26.59 6.42 20160415 050642 26.13 6.32 20160415 050643 25.60 6.21 20160415 050644 25.14 6.12 20160415 050646 24.79 5.99 20160415 050647 24.73 5.89 20160415 050648 24.47 5.75 20160415 050649 24.17 5.61 20160415 050650 23.25 5.49 20160415 050651 21.81 5.38 20160415 050652 20.17 5.25 20160415 050659 13.35 2.87 20160415 050700 13.87 3.12 20160415 050701 14.52 3.34 20160415 050702 15.76 3.33 20160415 050703 17.18 3.04 20160415 050704 19.10 2.68 20160415 050941 16.22 1.59 20160415 050942 16.20 1.62 20160415 050947 14.43 1.84 20160415 050948 13.88 1.86 20160415 050949 13.51 1.90 20160415 050950 13.73 1.95 20160415 050951 14.01 1.97 20160415 050952 14.26 1.93 20160415 050953 14.50 1.88 20160415 050954 14.63 1.85 20160415 050955 15.08 1.82 20160415 050956 15.51 1.80 20160415 050957 16.04 1.77 20160415 050958 16.63 1.74 20160415 050959 17.23 1.70 20160415 051000 18.22 1.65 20160415 051001 19.31 1.60 20160415 051002 20.31 1.56 20160415 051003 21.45 1.50 20160415 051004 22.48 1.44 20160415 051005 23.47 1.38 20160415 051006 24.44 1.35 20160415 051007 25.54 1.31 20160415 051008 26.52 1.29 20160415 051009 27.25 1.29 20160415 051010 27.22 1.32 20160415 051011 26.50 1.36 20160415 051013 25.55 1.39 20160415 051014 24.58 1.42 20160415 051015 23.60 1.44 20160415 051016 22.58 1.45 20160415 051017 21.45 1.47 20160415 051018 20.08 1.50 20160415 051019 18.68 1.54 20160415 051020 17.26 1.57 20160415 051021 16.12 1.60 20160415 051022 14.64 1.63 20160415 051023 12.91 1.66 20160415 051024 11.14 1.67 20160415 051025 9.42 1.68 20160415 051026 7.80 1.68 20160415 051027 6.57 1.66 20160415 051028 6.13 1.59 20160415 051029 6.28 1.54 20160415 051030 6.61 1.49 20160415 051031 7.13 1.44 20160415 051032 7.81 1.41 20160415 051033 8.59 1.38 20160415 051034 9.09 1.35 20160415 051035 9.55 1.32 20160415 051036 10.14 1.28 20160415 051037 11.26 1.23 20160415 051038 12.18 1.19 20160415 051039 13.18 1.14 20160415 051040 14.23 1.11 20160415 051041 15.23 1.08 20160415 051042 16.19 1.06 20160415 051043 17.11 1.03 20160415 051044 17.46 1.09 20160415 051045 17.80 1.14 20160415 051046 17.91 1.19 20160415 051047 17.98 1.24 20160415 051048 18.19 1.30 20160415 051049 18.31 1.35 20160415 051050 18.40 1.40 20160415 051051 18.56 1.44 20160415 051052 18.88 1.49 20160415 051053 19.16 1.53 20160415 051054 19.39 1.56 20160415 051055 19.65 1.59 20160415 051056 19.78 1.60 20160415 051057 19.84 1.61 20160415 051058 19.87 1.64 20160415 051059 19.88 1.66 20160415 051100 19.88 1.70 20160415 051101 19.94 1.75 20160415 051102 19.93 1.78 20160415 051104 19.93 1.83 20160415 051105 19.96 1.89 20160415 051106 19.94 1.95 20160415 051107 19.83 2.00 20160415 051108 19.63 2.05 20160415 051109 19.37 2.09 20160415 051110 19.06 2.13 20160415 051111 18.71 2.19 20160415 051112 18.39 2.25 20160415 051113 18.07 2.30 20160415 051114 17.67 2.38 20160415 051115 17.32 2.45 20160415 051116 17.20 2.51 20160415 051117 17.08 2.54 20160415 051118 17.05 2.57 20160415 051119 16.98 2.60 20160415 051120 16.93 2.63 20160415 051121 16.99 2.67 20160415 051122 16.98 2.70 20160415 051123 16.91 2.72 20160415 051124 16.81 2.73 20160415 051125 16.81 2.74 20160415 051126 16.66 2.75 20160415 051127 16.55 2.75 20160415 051128 16.45 2.75 20160415 051129 16.14 2.76 20160415 051130 15.79 2.78 20160415 051131 15.38 2.80 20160415 051132 15.03 2.82 20160415 051133 14.88 2.84 20160415 051134 14.74 2.85 20160415 051135 14.57 2.87 20160415 051136 14.91 2.92 20160415 051137 15.13 2.97 20160415 051138 15.89 3.01 20160415 051139 16.32 3.06 20160415 051140 16.79 3.10 20160415 051141 17.83 3.15 20160415 051142 18.27 3.18 20160415 051143 18.98 3.20 20160415 051144 19.33 3.22 20160415 051145 19.49 3.23 20160415 051146 19.34 3.23 20160415 051147 19.06 3.22 20160415 051148 19.03 3.21 20160415 051149 19.00 3.19 20160415 051150 19.29 3.17 20160415 051151 19.55 3.17 20160415 051152 20.21 3.17 20160415 051154 20.78 3.18 20160415 051155 21.85 3.19 20160415 051156 22.73 3.21 20160415 051157 24.11 3.20 20160415 051158 25.21 3.19 20160415 051159 26.91 3.18 20160415 051200 28.27 3.16 20160415 051201 28.20 3.15 20160415 051202 26.62 3.13 20160415 051203 24.53 3.14 20160415 051204 22.93 3.14 20160415 051205 21.00 3.15 20160415 051206 19.67 3.15 20160415 051207 18.07 3.15 20160415 051208 16.99 3.14 20160415 051209 15.69 3.13 20160415 051210 14.95 3.14 20160415 051211 14.14 3.17 20160415 051212 13.90 3.20 20160415 051213 13.58 3.23 20160415 051214 13.48 3.26 20160415 051215 13.41 3.29 20160415 051216 12.01 3.32 20160415 051217 11.10 3.32 20160415 051218 9.64 3.32 20160415 051219 8.56 3.33 20160415 051220 6.88 3.33 20160415 051221 5.40 3.33 20160415 051222 4.80 3.33 20160415 051223 4.98 3.33 20160415 051224 5.80 3.35 20160415 051225 7.62 3.37 20160415 051226 9.96 3.40 20160415 051227 11.87 3.43 20160415 051228 14.66 3.46 20160415 051229 16.32 3.49 20160415 051230 16.63 3.52 20160415 051231 16.88 3.52 20160415 051232 17.01 3.52 20160415 051233 17.07 3.52 20160415 051234 17.37 3.52 20160415 051235 17.57 3.52 20160415 051236 18.08 3.52 20160415 051237 18.66 3.52 20160415 051238 19.10 3.53 20160415 051239 19.88 3.53 20160415 051240 20.82 3.53 20160415 051241 21.96 3.53 20160415 051242 22.94 3.53 20160415 051243 23.45 3.54 20160415 051245 23.75 3.55 20160415 051246 24.11 3.57 20160415 051247 24.42 3.60 20160415 051248 24.84 3.63 20160415 051249 25.26 3.65 20160415 051250 25.87 3.67 20160415 051251 26.60 3.69 20160415 051252 27.45 3.70 20160415 051253 28.20 3.71 20160415 051254 29.12 3.73 20160415 051255 30.03 3.75 20160415 051256 31.06 3.78 20160415 051257 31.37 3.81 20160415 051258 29.87 3.82 20160415 051259 28.46 3.84 20160415 051300 27.11 3.85 20160415 051301 26.18 3.86 20160415 051302 24.90 3.85 20160415 051303 23.79 3.84 20160415 051304 22.98 3.83 20160415 051305 22.60 3.82 20160415 051306 22.24 3.81 20160415 051307 22.02 3.80 20160415 051308 22.01 3.79 20160415 051309 22.35 3.78 20160415 051310 22.87 3.78 20160415 051311 23.20 3.77 20160415 051312 23.34 3.76 20160415 051313 23.43 3.75 20160415 051314 23.62 3.74 20160415 051315 23.84 3.74 20160415 051316 23.98 3.73 20160415 051317 23.87 3.72 20160415 051318 23.60 3.72 20160415 051319 23.51 3.71 20160415 051320 23.68 3.70 20160415 051321 24.00 3.70 20160415 051322 24.43 3.69 20160415 051323 25.15 3.68 20160415 051324 24.98 3.67 20160415 051325 24.72 3.66 20160415 051326 24.36 3.63 20160415 051327 23.95 3.61 20160415 051328 23.77 3.60 20160415 051329 23.27 3.58 20160415 051330 22.74 3.57 20160415 051331 22.19 3.56 20160415 051332 21.61 3.56 20160415 051333 20.93 3.56 20160415 051335 19.84 3.57 20160415 051336 18.67 3.58 20160415 051337 17.72 3.58 20160415 051338 17.16 3.59 20160415 051339 16.60 3.60 20160415 051340 16.05 3.60 20160415 051341 15.49 3.61 20160415 051342 14.94 3.61 20160415 051343 14.86 3.61 20160415 051344 14.83 3.61 20160415 051345 14.85 3.61 20160415 051346 14.92 3.62 20160415 051347 15.03 3.63 20160415 051348 15.20 3.64 20160415 051349 15.43 3.65 20160415 051350 15.72 3.67 20160415 051351 15.84 3.70 20160415 051352 15.87 3.71 20160415 051353 15.93 3.73 20160415 051354 16.05 3.74 20160415 051355 16.21 3.75 20160415 051356 16.44 3.76 20160415 051357 16.71 3.76 20160415 051358 17.04 3.76 20160415 051359 17.41 3.76 20160415 051400 17.53 3.75 20160415 051401 17.58 3.74 20160415 051402 17.55 3.73 20160415 051403 17.10 3.73 20160415 051404 16.62 3.74 20160415 051405 16.13 3.76 20160415 051406 15.68 3.77 20160415 051407 15.29 3.79 20160415 051408 14.98 3.81 20160415 051409 14.64 3.83 20160415 051410 14.29 3.86 20160415 051411 14.01 3.89 20160415 051412 13.68 3.92 20160415 051413 13.37 3.96 20160415 051414 13.12 4.00 20160415 051415 12.88 4.04 20160415 051416 12.89 4.06 20160415 051417 13.17 4.08 20160415 051418 13.61 4.11 20160415 051419 14.13 4.13 20160415 051420 14.70 4.15 20160415 051421 15.30 4.18 20160415 051422 15.91 4.20 20160415 051423 16.53 4.22 20160415 051424 17.13 4.25 20160415 051426 17.73 4.27 20160415 051427 18.35 4.28 20160415 051428 18.98 4.28 20160415 051429 19.50 4.24 20160415 051430 19.96 4.20 20160415 051431 20.43 4.16 20160415 051432 20.98 4.13 20160415 051433 21.54 4.09 20160415 051434 22.19 4.06 20160415 051435 22.83 4.04 20160415 051436 23.33 4.02 20160415 051437 23.52 4.03 20160415 051438 23.74 4.03 20160415 051439 23.91 4.04 20160415 051440 24.11 4.04 20160415 051441 23.87 4.04 20160415 051442 23.09 4.01 20160415 051443 22.49 3.99 20160415 051444 21.94 3.96 20160415 051445 21.43 3.93 20160415 051446 21.12 3.88 20160415 051447 20.83 3.83 20160415 051448 20.55 3.78 20160415 051449 20.28 3.74 20160415 051450 20.03 3.70 20160415 051451 19.73 3.65 20160415 051452 19.51 3.62 20160415 051453 19.57 3.59 20160415 051454 19.86 3.56 20160415 051455 19.96 3.54 20160415 051456 19.96 3.52 20160415 051457 20.06 3.51 20160415 051458 20.30 3.49 20160415 051459 20.52 3.48 20160415 051500 20.80 3.47 20160415 051501 21.13 3.47 20160415 051502 21.52 3.47 20160415 051503 21.98 3.47 20160415 051504 22.50 3.48 20160415 051505 22.59 3.48 20160415 051506 22.29 3.49 20160415 051507 22.03 3.50 20160415 051508 21.80 3.50 20160415 051509 21.60 3.50 20160415 051510 21.43 3.49 20160415 051511 21.33 3.48 20160415 051512 21.20 3.47 20160415 051513 21.14 3.46 20160415 051514 21.15 3.44 20160415 051515 21.33 3.42 20160415 051517 21.59 3.39 20160415 051518 21.66 3.38 20160415 051519 21.57 3.37 20160415 051520 21.48 3.36 20160415 051521 21.39 3.36 20160415 051522 21.27 3.35 20160415 051523 21.17 3.34 20160415 051524 21.08 3.33 20160415 051525 20.98 3.33 20160415 051526 20.86 3.33 20160415 051527 20.73 3.33 20160415 051528 20.67 3.32 20160415 051529 20.64 3.31 20160415 051530 20.59 3.30 20160415 051531 20.53 3.29 20160415 051532 20.47 3.27 20160415 051533 20.47 3.26 20160415 051534 20.48 3.24 20160415 051535 20.53 3.23 20160415 051536 20.52 3.21 20160415 051537 20.51 3.19 20160415 051538 20.52 3.18 20160415 051539 20.53 3.16 20160415 051540 20.56 3.14 20160415 051541 20.62 3.12 20160415 051542 20.72 3.12 20160415 051543 20.86 3.12 20160415 051544 21.00 3.12 20160415 051545 21.15 3.11 20160415 051546 21.23 3.11 20160415 051547 21.18 3.11 20160415 051548 21.16 3.11 20160415 051549 21.09 3.11 20160415 051550 21.01 3.11 20160415 051551 20.97 3.10 20160415 051552 20.87 3.10 20160415 051553 20.77 3.10 20160415 051554 20.68 3.07 20160415 051555 20.60 3.03 20160415 051556 20.54 3.00 20160415 051557 20.66 2.97 20160415 051558 20.85 2.94 20160415 051559 21.01 2.90 20160415 051600 21.11 2.87 20160415 051601 21.20 2.84 20160415 051602 21.26 2.80 20160415 051603 21.28 2.76 20160415 051604 21.29 2.73 20160415 051605 21.21 2.70 20160415 051607 21.13 2.68 20160415 051608 21.07 2.67 20160415 051609 21.11 2.66 20160415 051610 21.16 2.66 20160415 051611 21.17 2.66 20160415 051612 21.18 2.66 20160415 051613 21.10 2.65 20160415 051614 21.07 2.66 20160415 051615 20.98 2.65 20160415 051616 20.85 2.65 20160415 051617 20.73 2.65 20160415 051618 20.48 2.64 20160415 051619 20.08 2.61 20160415 051620 19.84 2.59 20160415 051621 19.60 2.56 20160415 051622 19.31 2.52 20160415 051623 19.15 2.48 20160415 051624 18.98 2.45 20160415 051625 18.80 2.41 20160415 051626 18.68 2.38 20160415 051627 18.63 2.35 20160415 051628 18.49 2.31 20160415 051629 18.38 2.28 20160415 051630 18.04 2.24 20160415 051631 17.76 2.22 20160415 051632 17.49 2.21 20160415 051633 17.16 2.20 20160415 051634 16.89 2.20 20160415 051635 16.62 2.19 20160415 051636 16.28 2.19 20160415 051637 16.01 2.20 20160415 051638 15.74 2.20 20160415 051639 15.39 2.21 20160415 051640 15.12 2.22 20160415 051641 14.89 2.23 20160415 051642 14.82 2.25 20160415 051643 14.61 2.26 20160415 051644 14.33 2.27 20160415 051645 14.16 2.28 20160415 051646 13.96 2.30 20160415 051647 13.82 2.31 20160415 051648 13.70 2.32 20160415 051649 13.53 2.33 20160415 051650 13.49 2.35 20160415 051651 13.42 2.36 20160415 051652 13.28 2.37 20160415 051653 13.16 2.40 20160415 051654 12.95 2.42 20160415 051655 12.71 2.43 20160415 051656 12.42 2.43 20160415 051658 12.22 2.44 20160415 051659 12.04 2.43 20160415 051700 11.82 2.43 20160415 051701 11.72 2.43 20160415 051702 11.56 2.41 20160415 051703 11.48 2.40 20160415 051704 11.43 2.39 20160415 051705 11.23 2.38 20160415 051706 11.13 2.38 20160415 051707 10.99 2.38 20160415 051708 10.99 2.41 20160415 051709 10.97 2.44 20160415 051710 11.17 2.47 20160415 051711 11.32 2.50 20160415 051712 11.49 2.53 20160415 051713 11.76 2.56 20160415 051714 12.05 2.59 20160415 051715 12.42 2.61 20160415 051716 13.03 2.64 20160415 051717 13.68 2.66 20160415 051718 14.36 2.67 20160415 051719 15.11 2.69 20160415 051720 15.53 2.69 20160415 051721 15.83 2.69 20160415 051722 16.01 2.70 20160415 051723 16.14 2.70 20160415 051724 16.19 2.71 20160415 051725 16.16 2.71 20160415 051726 16.07 2.71 20160415 051727 15.84 2.73 20160415 051728 15.61 2.75 20160415 051729 15.35 2.77 20160415 051730 15.14 2.79 20160415 051731 14.93 2.80 20160415 051732 14.66 2.82 20160415 051733 14.34 2.83 20160415 051734 13.96 2.85 20160415 051735 13.61 2.87 20160415 051736 13.26 2.89 20160415 051737 12.90 2.91 20160415 051738 12.47 2.93 20160415 051739 12.08 2.96 20160415 051740 11.68 2.99 20160415 051741 11.37 3.01 20160415 051742 11.06 3.03 20160415 051743 10.83 3.04 20160415 051744 10.63 3.05 20160415 051745 10.49 3.06 20160415 051746 10.32 3.08 20160415 051747 10.16 3.10 20160415 051749 9.96 3.12 20160415 051750 9.69 3.14 20160415 051751 9.11 3.18 20160415 051752 8.58 3.22 20160415 051753 7.92 3.27 20160415 051754 7.34 3.30 20160415 051755 6.62 3.34 20160415 051756 6.03 3.36 20160415 051757 5.26 3.39 20160415 051758 4.58 3.42 20160415 051759 3.80 3.45 20160415 051800 3.31 3.48 20160415 051801 2.80 3.51 20160415 051802 2.60 3.54 20160415 051803 2.40 3.57 20160415 051804 2.31 3.59 20160415 051805 2.22 3.61 20160415 051806 2.24 3.63 20160415 051807 2.30 3.65 20160415 051808 2.38 3.67 20160415 051809 2.53 3.68 20160415 051810 2.70 3.69 20160415 051811 2.87 3.70 20160415 051812 3.01 3.71 20160415 051813 2.69 3.72 20160415 051814 2.29 3.72 20160415 051815 1.99 3.73 20160415 051816 1.64 3.74 20160415 051817 1.36 3.75 20160415 051818 1.05 3.75 20160415 051819 0.85 3.76 20160415 051820 0.79 3.77 20160415 051821 1.02 3.77 20160415 051822 1.51 3.78 20160415 051823 1.99 3.79 20160415 051824 2.17 3.78 20160415 051825 2.43 3.77 20160415 051826 2.68 3.76 20160415 051827 2.27 3.75 20160415 051828 2.02 3.74 20160415 051829 1.77 3.72 20160415 051830 1.57 3.72 20160415 051831 1.54 3.70 20160415 051832 1.53 3.69 20160415 051833 1.58 3.68 20160415 051834 1.66 3.68 20160415 051835 1.66 3.70 20160415 051836 1.73 3.73 20160415 051837 1.85 3.75 20160415 051839 2.08 3.77 20160415 051840 2.31 3.79 20160415 051841 2.67 3.82 20160415 051842 2.48 3.84 20160415 051843 2.37 3.85 20160415 051844 2.22 3.86 20160415 051845 2.14 3.87 20160415 051846 2.00 3.86 20160415 051847 1.70 3.85 20160415 051848 1.48 3.83 20160415 051849 1.42 3.82 20160415 051850 1.46 3.81 20160415 051851 1.66 3.80 20160415 051852 1.86 3.80 20160415 051853 2.20 3.80 20160415 051854 2.49 3.80 20160415 051855 2.88 3.80 20160415 051856 3.09 3.80 20160415 051857 3.21 3.81 20160415 051858 3.31 3.81 20160415 051859 3.63 3.82 20160415 051900 3.93 3.82 20160415 051901 4.30 3.82 20160415 051902 4.62 3.83 20160415 051903 4.93 3.83 20160415 051904 5.20 3.84 20160415 051905 5.37 3.84 20160415 051906 5.54 3.85 20160415 051907 5.62 3.85 20160415 051908 5.85 3.86 20160415 051909 6.26 3.89 20160415 051910 6.54 3.91 20160415 051911 6.83 3.93 20160415 051912 7.17 3.95 20160415 051913 7.54 3.97 20160415 051914 8.13 3.99 20160415 051915 8.59 4.01 20160415 051916 9.31 4.03 20160415 051917 10.08 4.06 20160415 051918 10.69 4.08 20160415 051919 11.46 4.08 20160415 051920 12.01 4.07 20160415 051921 12.64 4.05 20160415 051922 13.27 4.04 20160415 051923 13.72 4.03 20160415 051924 14.28 4.01 20160415 051925 14.75 4.00 20160415 051926 14.91 3.99 20160415 051927 15.16 3.98 20160415 051928 15.25 3.96 20160415 051930 15.31 3.95 20160415 051931 14.75 3.96 20160415 051932 14.09 3.96 20160415 051933 13.27 3.98 20160415 051934 12.60 3.99 20160415 051935 12.01 4.01 20160415 051936 11.39 4.03 20160415 051937 10.69 4.05 20160415 051938 10.17 4.08 20160415 051939 9.63 4.10 20160415 051940 9.12 4.13 20160415 051941 8.57 4.16 20160415 051942 7.99 4.15 20160415 051943 7.43 4.12 20160415 051944 6.94 4.10 20160415 051945 6.46 4.09 20160415 051946 5.91 4.07 20160415 051947 5.53 4.06 20160415 051948 5.17 4.04 20160415 051949 4.84 4.04 20160415 051950 4.53 4.03 20160415 051951 4.25 4.02 20160415 051952 3.83 4.02 20160415 051953 3.21 4.02 20160415 051954 2.57 4.03 20160415 051955 1.98 4.03 20160415 051956 1.30 4.03 20160415 051957 0.65 4.03 20160415 051958 0.75 4.04 20160415 051959 1.20 4.05 20160415 052000 1.71 4.06 20160415 052001 2.15 4.07 20160415 052002 2.63 4.08 20160415 052003 2.99 4.09 20160415 052004 3.25 4.10 20160415 052005 3.47 4.11 20160415 052006 3.71 4.13 20160415 052007 3.87 4.14 20160415 052008 3.99 4.16 20160415 052009 4.09 4.17 20160415 052010 4.15 4.19 20160415 052011 4.18 4.20 20160415 052012 4.17 4.22 20160415 052013 4.13 4.24 20160415 052014 4.41 4.26 20160415 052015 4.77 4.27 20160415 052016 5.12 4.27 20160415 052017 5.41 4.25 20160415 052018 5.74 4.24 20160415 052020 6.05 4.22 20160415 052021 6.32 4.18 20160415 052022 6.59 4.14 20160415 052023 6.83 4.09 20160415 052024 7.06 4.04 20160415 052025 7.22 3.98 20160415 052026 7.37 3.93 20160415 052027 7.49 3.89 20160415 052028 7.58 3.85 20160415 052029 7.68 3.82 20160415 052030 7.75 3.79 20160415 052031 7.81 3.77 20160415 052032 7.84 3.78 20160415 052033 7.83 3.79 20160415 052034 7.77 3.80 20160415 052035 7.67 3.80 20160415 052036 7.59 3.82 20160415 052037 7.56 3.84 20160415 052038 7.52 3.85 20160415 052039 7.51 3.87 20160415 052040 7.51 3.88 20160415 052041 7.54 3.89 20160415 052042 7.53 3.90 20160415 052043 7.56 3.90 20160415 052044 7.60 3.91 20160415 052045 7.63 3.90 20160415 052046 7.69 3.90 20160415 052047 7.66 3.92 20160415 052048 7.57 3.94 20160415 052049 7.43 3.96 20160415 052050 7.31 3.99 20160415 052051 7.22 4.02 20160415 052052 7.14 4.04 20160415 052053 7.09 4.07 20160415 052054 7.07 4.10 20160415 052055 7.07 4.13 20160415 052056 7.10 4.15 20160415 052057 7.08 4.17 20160415 052058 6.96 4.18 20160415 052059 6.86 4.19 20160415 052100 6.78 4.19 20160415 052101 6.71 4.20 20160415 052102 6.64 4.21 20160415 052103 6.60 4.22 20160415 052104 6.57 4.23 20160415 052105 6.54 4.24 20160415 052106 6.56 4.25 20160415 052107 6.57 4.25 20160415 052108 6.62 4.28 20160415 052109 6.68 4.31 20160415 052111 6.73 4.34 20160415 052113 6.82 4.39 20160415 052114 6.87 4.42 20160415 052115 6.92 4.44 20160415 052116 6.95 4.45 20160415 052117 6.99 4.47 20160415 052118 7.03 4.49 20160415 052119 7.15 4.49 20160415 052120 7.35 4.47 20160415 052121 7.59 4.45 20160415 052122 7.82 4.43 20160415 052123 8.06 4.41 20160415 052124 8.25 4.39 20160415 052125 8.46 4.38 20160415 052126 8.63 4.37 20160415 052127 8.76 4.37 20160415 052128 8.84 4.36 20160415 052129 8.89 4.35 20160415 052130 8.71 4.34 20160415 052131 8.51 4.32 20160415 052132 8.36 4.31 20160415 052133 8.25 4.30 20160415 052134 8.16 4.29 20160415 052135 8.10 4.28 20160415 052136 8.08 4.27 20160415 052137 8.09 4.26 20160415 052138 8.13 4.25 20160415 052139 8.21 4.24 20160415 052140 8.20 4.22 20160415 052141 8.06 4.21 20160415 052142 7.90 4.20 20160415 052143 7.82 4.20 20160415 052144 7.74 4.19 20160415 052145 7.75 4.19 20160415 052146 7.78 4.19 20160415 052147 7.85 4.19 20160415 052148 7.92 4.18 20160415 052149 8.07 4.18 20160415 052150 8.27 4.18 20160415 052151 8.38 4.19 20160415 052152 8.52 4.22 20160415 052153 8.63 4.24 20160415 052154 8.73 4.25 20160415 052155 8.78 4.26 20160415 052156 8.85 4.28 20160415 052157 8.90 4.29 20160415 052158 8.90 4.30 20160415 052159 8.92 4.30 20160415 052200 8.92 4.31 20160415 052202 8.88 4.31 20160415 052203 8.89 4.31 20160415 052204 8.90 4.31 20160415 052205 8.93 4.31 20160415 052206 8.95 4.30 20160415 052207 8.98 4.30 20160415 052208 9.02 4.29 20160415 052209 9.04 4.28 20160415 052210 9.06 4.27 20160415 052211 9.09 4.25 20160415 052212 9.10 4.24 20160415 052213 8.94 4.24 20160415 052214 8.85 4.25 20160415 052215 8.79 4.26 20160415 052216 8.77 4.27 20160415 052217 8.80 4.28 20160415 052218 8.90 4.29 20160415 052219 9.00 4.31 20160415 052220 9.20 4.33 20160415 052221 9.23 4.34 20160415 052222 9.21 4.35 20160415 052223 9.04 4.34 20160415 052224 8.86 4.32 20160415 052225 8.65 4.30 20160415 052226 8.47 4.28 20160415 052227 8.36 4.27 20160415 052228 8.26 4.25 20160415 052229 8.22 4.24 20160415 052230 8.18 4.23 20160415 052231 8.19 4.22 20160415 052232 8.22 4.21 20160415 052233 8.28 4.20 20160415 052234 8.30 4.19 20160415 052235 8.35 4.17 20160415 052236 8.39 4.16 20160415 052237 8.46 4.14 20160415 052238 8.53 4.12 20160415 052239 8.62 4.11 20160415 052240 8.64 4.09 20160415 052241 8.63 4.08 20160415 052242 8.61 4.06 20160415 052243 8.60 4.04 20160415 052244 8.56 4.02 20160415 052245 8.54 4.01 20160415 052246 8.51 3.99 20160415 052247 8.50 3.98 20160415 052248 8.49 3.96 20160415 052249 8.51 3.94 20160415 052250 8.51 3.93 20160415 052252 8.54 3.91 20160415 052253 8.57 3.89 20160415 052254 8.61 3.87 20160415 052255 8.74 3.86 20160415 052256 9.00 3.84 20160415 052257 9.20 3.82 20160415 052258 9.45 3.80 20160415 052259 9.71 3.78 20160415 052300 9.97 3.76 20160415 052301 10.32 3.74 20160415 052302 10.61 3.72 20160415 052303 10.99 3.70 20160415 052304 11.34 3.68 20160415 052305 11.72 3.66 20160415 052306 12.05 3.62 20160415 052307 12.43 3.58 20160415 052308 12.71 3.55 20160415 052309 13.09 3.51 20160415 052310 13.44 3.46 20160415 052311 13.83 3.42 20160415 052312 14.18 3.38 20160415 052313 14.57 3.34 20160415 052314 14.87 3.31 20160415 052315 15.27 3.26 20160415 052316 15.11 3.20 20160415 052317 14.64 3.13 20160415 052318 14.15 3.05 20160415 052319 13.70 2.96 20160415 052320 13.30 2.87 20160415 052321 13.03 2.80 20160415 052322 12.82 2.70 20160415 052323 12.76 2.61 20160415 052324 12.91 2.52 20160415 052325 13.21 2.43 20160415 052326 13.48 2.35 20160415 052327 13.63 2.30 20160415 052328 13.69 2.23 20160415 052329 13.81 2.16 20160415 052330 13.86 2.09 20160415 052331 13.90 2.01 20160415 052332 13.88 1.94 20160415 052333 13.83 1.87 20160415 052334 13.69 1.79 20160415 052335 13.51 1.71 20160415 052336 13.21 1.63 20160415 052337 12.11 1.55 20160415 052338 11.09 1.48 20160415 052339 10.10 1.41 20160415 052340 9.42 1.35 20160415 052341 8.65 1.28 20160415 052343 8.14 1.21 20160415 052344 7.80 1.15 20160415 052345 7.67 1.08 20160415 052346 7.69 1.02 20160415 052347 7.90 0.95 20160415 052348 8.26 0.90 20160415 052349 8.73 0.84 20160415 052350 9.20 0.77 20160415 052351 9.62 0.70 20160415 052352 10.01 0.64 20160415 052353 10.39 0.57 20160415 052354 10.73 0.50 20160415 052355 10.99 0.45 20160415 052356 11.29 0.37 20160415 052357 11.56 0.31 20160415 052358 11.62 0.25 20160415 052359 11.39 0.20 20160415 052400 11.14 0.15 20160415 052401 10.83 0.10 20160415 052402 10.53 0.05 20160415 052403 10.25 0.01 20160415 052404 9.96 -0.04 20160415 052405 9.71 -0.08 20160415 052406 9.46 -0.12 20160415 052407 9.24 -0.16 20160415 052408 9.06 -0.18 20160415 052409 9.09 -0.17 20160415 052410 9.16 -0.16 20160415 052411 9.21 -0.14 20160415 052412 9.28 -0.12 20160415 052413 9.36 -0.11 20160415 052414 9.48 -0.09 20160415 052415 9.58 -0.07 20160415 052416 9.69 -0.06 20160415 052417 9.84 -0.04 20160415 052418 9.96 -0.03 20160415 052419 9.90 -0.01 20160415 052420 9.80 0.01 20160415 052421 9.64 0.03 20160415 052422 9.47 0.05 20160415 052423 9.27 0.07 20160415 052424 9.06 0.10 20160415 052425 8.82 0.12 20160415 052426 8.71 0.14 20160415 052427 8.63 0.17 20160415 052428 8.54 0.20 20160415 052429 8.57 0.26 20160415 052430 8.67 0.33 20160415 052431 8.73 0.40 20160415 052432 8.77 0.48 20160415 052434 8.80 0.55 20160415 052435 8.84 0.61 20160415 052436 8.83 0.68 20160415 052437 8.82 0.76 20160415 052438 8.78 0.83 20160415 052439 8.73 0.90 20160415 052440 8.67 0.96 20160415 052441 8.62 1.00 20160415 052442 8.55 1.05 20160415 052443 8.46 1.09 20160415 052444 8.38 1.12 20160415 052445 8.28 1.16 20160415 052446 8.17 1.21 20160415 052447 8.03 1.25 20160415 052448 7.90 1.29 20160415 052449 7.90 1.34 20160415 052450 7.88 1.39 20160415 052451 7.81 1.44 20160415 052452 7.71 1.49 20160415 052453 7.64 1.53 20160415 052454 7.54 1.57 20160415 052455 7.49 1.62 20160415 052456 7.39 1.66 20160415 052457 7.31 1.70 20160415 052458 7.22 1.74 20160415 052459 7.14 1.78 20160415 052500 7.09 1.81 20160415 052501 7.32 1.83 20160415 052502 7.55 1.84 20160415 052503 7.75 1.85 20160415 052504 8.00 1.86 20160415 052505 8.24 1.87 20160415 052506 8.47 1.88 20160415 052507 8.71 1.90 20160415 052508 8.95 1.91 20160415 052509 9.23 1.92 20160415 052510 9.49 1.94 20160415 052511 9.42 1.87 20160415 052513 9.00 1.71 20160415 052515 8.16 1.53 20160415 052516 7.60 1.44 20160415 052517 6.97 1.35 20160415 052518 6.28 1.26 20160415 052519 5.55 1.17 20160415 052521 4.41 0.99 20160415 052526 10.45 0.71 20160415 052527 12.45 0.65 20160415 052528 14.45 0.59 20160415 052529 16.43 0.54 20160415 052530 18.37 0.49 20160415 052531 20.28 0.45 20160415 052532 20.88 0.43 20160415 052533 19.58 0.45 20160415 052534 18.23 0.47 20160415 052535 17.04 0.47 20160415 052536 15.49 0.48 20160415 052537 14.05 0.49 20160415 052538 12.69 0.49 20160415 052539 11.42 0.50 20160415 052540 10.30 0.51 20160415 052541 9.32 0.52 20160415 052542 8.61 0.53 20160415 052543 8.48 0.56 20160415 052545 8.25 0.61 20160415 052546 8.17 0.63 20160415 052548 8.04 0.67 20160415 052549 7.99 0.69 20160415 052550 7.95 0.71 20160415 052551 7.93 0.72 20160415 052552 7.93 0.74 20160415 052553 7.84 0.74 20160415 052554 7.81 0.73 20160415 052555 7.77 0.73 20160415 052556 7.74 0.72 20160415 052557 7.73 0.71 20160415 052558 7.74 0.70 20160415 052559 7.70 0.70 20160415 052600 7.67 0.71 20160415 052601 7.68 0.71 20160415 052602 7.71 0.71 20160415 052603 7.82 0.74 20160415 052604 7.93 0.76 20160415 052605 8.05 0.79 20160415 052606 8.19 0.81 20160415 052607 8.35 0.83 20160415 052608 8.52 0.86 20160415 052609 8.71 0.88 20160415 052610 8.92 0.91 20160415 052611 9.14 0.93 20160415 052612 9.38 0.95 20160415 052613 9.53 0.97 20160415 052615 9.68 0.99 20160415 052616 9.76 1.00 20160415 052617 9.81 1.01 20160415 052618 9.85 1.02 20160415 052619 9.87 1.03 20160415 052620 9.87 1.03 20160415 052621 9.85 1.04 20160415 052622 9.82 1.04 20160415 052623 9.77 1.04 20160415 052624 9.89 1.05 20160415 052625 10.11 1.05 20160415 052626 10.30 1.05 20160415 052627 10.49 1.06 20160415 052628 10.60 1.07 20160415 052629 10.72 1.07 20160415 052630 10.81 1.08 20160415 052631 10.88 1.09 20160415 052632 10.92 1.10 20160415 052633 10.93 1.11 20160415 052634 10.86 1.13 20160415 052635 10.73 1.14 20160415 052636 10.61 1.15 20160415 052637 10.50 1.16 20160415 052638 10.42 1.18 20160415 052639 10.35 1.19 20160415 052640 10.31 1.20 20160415 052641 10.28 1.21 20160415 052642 10.27 1.23 20160415 052643 10.29 1.24 20160415 052644 10.32 1.25 20160415 052645 10.38 1.27 20160415 052646 10.46 1.28 20160415 052647 10.53 1.29 20160415 052648 10.58 1.29 20160415 052649 10.63 1.30 20160415 052650 10.69 1.30 20160415 052651 10.75 1.31 20160415 052652 10.81 1.31 20160415 052653 10.88 1.32 20160415 052654 10.93 1.33 20160415 052655 10.88 1.33 20160415 052656 10.82 1.34 20160415 052657 10.75 1.34 20160415 052658 10.67 1.34 20160415 052659 10.57 1.35 20160415 052700 10.46 1.35 20160415 052701 10.36 1.35 20160415 052702 10.23 1.36 20160415 052703 10.10 1.36 20160415 052705 9.95 1.36 20160415 052706 9.99 1.37 20160415 052707 10.04 1.37 20160415 052708 10.10 1.37 20160415 052709 10.18 1.37 20160415 052710 10.27 1.38 20160415 052711 10.37 1.38 20160415 052712 10.48 1.38 20160415 052713 10.60 1.39 20160415 052714 10.81 1.39 20160415 052715 11.02 1.39 20160415 052716 11.21 1.40 20160415 052717 11.37 1.40 20160415 052718 11.50 1.40 20160415 052719 11.59 1.41 20160415 052720 11.65 1.41 20160415 052721 11.68 1.41 20160415 052722 11.68 1.41 20160415 052723 11.65 1.42 20160415 052724 11.60 1.42 20160415 052725 11.51 1.42 20160415 052726 11.40 1.43 20160415 052727 11.32 1.43 20160415 052728 11.28 1.43 20160415 052729 11.27 1.43 20160415 052730 11.29 1.44 20160415 052731 11.35 1.44 20160415 052732 11.44 1.44 20160415 052733 11.57 1.44 20160415 052734 11.73 1.44 20160415 052735 11.92 1.45 20160415 052736 11.90 1.45 20160415 052737 11.80 1.45 20160415 052738 11.70 1.45 20160415 052739 11.51 1.45 20160415 052740 11.33 1.46 20160415 052741 11.16 1.46 20160415 052742 11.01 1.46 20160415 052743 10.90 1.46 20160415 052744 10.78 1.46 20160415 052745 10.66 1.47 20160415 052746 10.69 1.48 20160415 052747 10.80 1.50 20160415 052748 10.94 1.52 20160415 052749 11.08 1.54 20160415 052750 11.23 1.56 20160415 052751 11.39 1.58 20160415 052752 11.56 1.60 20160415 052753 11.73 1.62 20160415 052754 11.92 1.64 20160415 052756 12.11 1.66 20160415 052757 12.19 1.67 20160415 052758 12.19 1.67 20160415 052759 12.16 1.68 20160415 052800 12.10 1.68 20160415 052801 12.02 1.68 20160415 052802 11.92 1.68 20160415 052803 11.79 1.69 20160415 052804 11.63 1.69 20160415 052805 11.47 1.69 20160415 052806 11.33 1.69 20160415 052807 11.18 1.68 20160415 052808 11.01 1.68 20160415 052809 10.83 1.67 20160415 052810 10.68 1.67 20160415 052811 10.48 1.66 20160415 052812 10.27 1.66 20160415 052813 10.04 1.66 20160415 052814 9.81 1.65 20160415 052815 9.57 1.65 20160415 052816 9.32 1.64 20160415 052817 9.15 1.64 20160415 052818 9.11 1.63 20160415 052819 9.08 1.63 20160415 052820 9.05 1.63 20160415 052821 9.01 1.64 20160415 052822 8.98 1.65 20160415 052823 8.98 1.66 20160415 052824 8.95 1.67 20160415 052825 8.91 1.68 20160415 052826 8.88 1.70 20160415 052827 8.90 1.71 20160415 052828 9.01 1.70 20160415 052829 9.13 1.69 20160415 052830 9.26 1.68 20160415 052831 9.41 1.67 20160415 052832 9.56 1.65 20160415 052833 9.67 1.63 20160415 052834 9.76 1.61 20160415 052835 9.85 1.59 20160415 052836 9.88 1.58 20160415 052837 9.85 1.57 20160415 052838 9.81 1.57 20160415 052839 9.80 1.57 20160415 052840 9.83 1.57 20160415 052841 9.89 1.57 20160415 052842 10.00 1.57 20160415 052843 10.10 1.57 20160415 052844 10.27 1.58 20160415 052845 10.46 1.58 20160415 052847 10.69 1.58 20160415 052848 10.92 1.57 20160415 052849 11.05 1.57 20160415 052850 11.17 1.56 20160415 052851 11.27 1.56 20160415 052852 11.36 1.56 20160415 052853 11.43 1.56 20160415 052854 11.49 1.56 20160415 052855 11.53 1.56 20160415 052856 11.55 1.56 20160415 052857 11.56 1.56 20160415 052858 11.56 1.57 20160415 052859 11.56 1.57 20160415 052900 11.56 1.57 20160415 052901 11.58 1.56 20160415 052902 11.62 1.56 20160415 052903 11.67 1.56 20160415 052904 11.73 1.56 20160415 052905 11.78 1.55 20160415 052906 11.87 1.55 20160415 052907 11.97 1.55 20160415 052908 12.10 1.55 20160415 052909 12.25 1.54 20160415 052910 12.39 1.54 20160415 052911 12.51 1.53 20160415 052912 12.61 1.53 20160415 052913 12.70 1.52 20160415 052914 12.75 1.52 20160415 052915 12.80 1.51 20160415 052916 12.83 1.51 20160415 052917 12.85 1.51 20160415 052918 12.82 1.50 20160415 052919 12.69 1.49 20160415 052920 12.58 1.49 20160415 052921 12.48 1.48 20160415 052922 12.40 1.48 20160415 052923 12.31 1.47 20160415 052924 12.24 1.46 20160415 052925 12.15 1.46 20160415 052926 12.04 1.46 20160415 052927 11.91 1.46 20160415 052928 11.72 1.46 20160415 052929 11.37 1.45 20160415 052930 11.00 1.45 20160415 052931 10.71 1.45 20160415 052932 10.38 1.44 20160415 052933 10.07 1.43 20160415 052934 9.77 1.42 20160415 052935 9.49 1.41 20160415 052937 9.23 1.40 20160415 052938 8.97 1.38 20160415 052939 8.74 1.37 20160415 052940 8.38 1.35 20160415 052941 8.01 1.32 20160415 052942 7.63 1.30 20160415 052943 7.26 1.27 20160415 052944 6.88 1.25 20160415 052945 6.51 1.23 20160415 052946 6.15 1.20 20160415 052947 5.81 1.18 20160415 052948 5.49 1.16 20160415 052949 5.21 1.13 20160415 052950 5.09 1.13 20160415 052951 4.98 1.13 20160415 052952 4.90 1.12 20160415 052953 4.86 1.12 20160415 052954 4.87 1.11 20160415 052955 4.91 1.11 20160415 052956 4.97 1.11 20160415 052957 5.06 1.10 20160415 052958 5.09 1.10 20160415 052959 5.23 1.09 20160415 053000 5.66 1.08 20160415 053001 6.13 1.06 20160415 053002 6.62 1.05 20160415 053003 7.12 1.04 20160415 053004 7.55 1.03 20160415 053005 8.07 1.02 20160415 053006 8.58 1.01 20160415 053007 9.09 1.00 20160415 053008 9.60 1.00 20160415 053009 10.10 0.99 20160415 053010 10.42 1.01 20160415 053011 10.67 1.01 20160415 053012 10.98 1.02 20160415 053013 11.27 1.03 20160415 053014 11.56 1.03 20160415 053015 11.84 1.04 20160415 053016 12.11 1.04 20160415 053017 12.32 1.04 20160415 053018 12.58 1.04 20160415 053019 12.82 1.04 20160415 053020 12.60 1.04 20160415 053021 12.30 1.04 20160415 053022 12.00 1.05 20160415 053023 11.74 1.05 20160415 053024 11.44 1.05 20160415 053025 11.15 1.06 20160415 053026 10.86 1.06 20160415 053028 10.58 1.07 20160415 053029 10.32 1.07 20160415 053030 10.04 1.07 20160415 053031 9.77 1.08 20160415 053032 9.52 1.09 20160415 053033 9.28 1.10 20160415 053034 9.07 1.10 20160415 053035 8.88 1.09 20160415 053036 8.69 1.09 20160415 053037 8.51 1.08 20160415 053038 8.35 1.07 20160415 053039 8.20 1.06 20160415 053040 8.07 1.04 20160415 053041 7.79 1.05 20160415 053042 7.49 1.06 20160415 053043 7.18 1.07 20160415 053044 6.85 1.08 20160415 053045 6.51 1.09 20160415 053046 6.18 1.11 20160415 053047 5.82 1.12 20160415 053048 5.45 1.14 20160415 053049 5.14 1.16 20160415 053050 4.86 1.18 20160415 053051 4.84 1.18 20160415 053052 4.81 1.19 20160415 053053 4.77 1.19 20160415 053054 4.73 1.19 20160415 053055 4.68 1.18 20160415 053056 4.63 1.18 20160415 053057 4.61 1.18 20160415 053058 4.57 1.17 20160415 053059 4.53 1.16 20160415 053100 4.51 1.15 20160415 053101 4.12 1.12 20160415 053102 3.79 1.10 20160415 053103 3.50 1.07 20160415 053104 3.25 1.05 20160415 053105 3.05 1.04 20160415 053106 2.89 1.03 20160415 053107 2.78 1.02 20160415 053108 2.65 1.01 20160415 053109 2.61 1.01 20160415 053110 2.62 1.02 20160415 053111 4.35 1.06 20160415 053112 6.08 1.11 20160415 053113 7.72 1.15 20160415 053114 9.41 1.19 20160415 053115 11.09 1.23 20160415 053116 12.71 1.27 20160415 053118 14.24 1.30 20160415 053119 15.72 1.33 20160415 053120 17.14 1.36 20160415 053121 18.49 1.39 20160415 053122 17.94 1.39 20160415 053123 17.44 1.38 20160415 053124 16.99 1.37 20160415 053125 16.59 1.37 20160415 053126 16.26 1.36 20160415 053127 15.99 1.36 20160415 053128 15.79 1.35 20160415 053129 15.59 1.34 20160415 053130 15.55 1.34 20160415 053131 15.59 1.33 20160415 053132 13.94 1.32 20160415 053133 12.25 1.31 20160415 053134 10.42 1.30 20160415 053135 8.69 1.29 20160415 053136 6.98 1.28 20160415 053137 5.38 1.28 20160415 053138 4.14 1.27 20160415 053139 3.67 1.27 20160415 053140 4.46 1.26 20160415 053141 6.06 1.26 20160415 053142 6.31 1.27 20160415 053143 6.62 1.27 20160415 053144 6.98 1.27 20160415 053145 7.51 1.27 20160415 053146 8.04 1.26 20160415 053147 8.52 1.25 20160415 053148 8.93 1.24 20160415 053149 9.28 1.23 20160415 053150 9.56 1.21 20160415 053151 9.77 1.20 20160415 053152 9.30 1.18 20160415 053153 8.94 1.16 20160415 053154 8.61 1.14 20160415 053155 8.38 1.12 20160415 053156 8.21 1.10 20160415 053157 8.07 1.09 20160415 053158 7.96 1.08 20160415 053159 7.74 1.06 20160415 053200 7.63 1.05 20160415 053201 7.53 1.04 20160415 053202 6.82 1.05 20160415 053203 6.17 1.07 20160415 053204 5.48 1.08 20160415 053205 4.96 1.09 20160415 053206 4.50 1.11 20160415 053207 4.10 1.13 20160415 053209 3.83 1.14 20160415 053210 3.65 1.16 20160415 053211 3.60 1.18 20160415 053212 3.69 1.21 20160415 053213 3.03 1.20 20160415 053214 2.79 1.18 20160415 053215 2.68 1.16 20160415 053216 2.68 1.14 20160415 053217 2.74 1.13 20160415 053218 2.83 1.12 20160415 053219 2.76 1.11 20160415 053220 2.86 1.10 20160415 053221 2.94 1.10 20160415 053222 2.98 1.10 20160415 053223 3.85 1.11 20160415 053224 4.55 1.12 20160415 053226 6.14 1.14 20160415 053227 6.89 1.15 20160415 053228 7.51 1.16 20160415 053229 8.21 1.16 20160415 053230 8.87 1.17 20160415 053231 9.51 1.17 20160415 053232 10.12 1.17 20160415 053233 10.56 1.16 20160415 053234 11.01 1.14 20160415 053235 11.42 1.13 20160415 053236 11.78 1.11 20160415 053237 12.09 1.09 20160415 053238 12.35 1.07 20160415 053239 12.57 1.05 20160415 053240 12.75 1.02 20160415 053241 12.87 1.00 20160415 053242 13.09 0.98 20160415 053243 13.05 1.01 20160415 053244 13.05 1.02 20160415 053245 13.07 1.04 20160415 053246 13.10 1.05 20160415 053247 13.09 1.06 20160415 053248 13.10 1.07 20160415 053249 13.08 1.08 20160415 053250 13.03 1.08 20160415 053251 12.94 1.08 20160415 053252 12.83 1.08 20160415 053253 12.36 1.08 20160415 053254 11.86 1.08 20160415 053255 11.33 1.08 20160415 053256 10.84 1.09 20160415 053257 10.25 1.09 20160415 053258 9.62 1.10 20160415 053300 8.94 1.11 20160415 053301 8.22 1.12 20160415 053302 7.63 1.13 20160415 053303 6.85 1.14 20160415 053304 5.93 1.13 20160415 053305 5.07 1.12 20160415 053306 4.26 1.10 20160415 053307 3.65 1.09 20160415 053308 2.92 1.07 20160415 053309 2.22 1.05 20160415 053310 1.53 1.03 20160415 053311 1.34 1.02 20160415 053312 1.39 1.00 20160415 053313 1.51 0.99 20160415 053314 2.77 0.97 20160415 053315 3.96 0.95 20160415 053316 4.99 0.93 20160415 053317 6.03 0.92 20160415 053318 6.99 0.90 20160415 053319 7.87 0.89 20160415 053320 8.67 0.88 20160415 053321 9.40 0.87 20160415 053322 10.05 0.86 20160415 053323 10.62 0.85 20160415 053324 11.07 0.86 20160415 053325 11.66 0.87 20160415 053326 12.22 0.88 20160415 053327 12.84 0.89 20160415 053328 13.50 0.90 20160415 053329 14.19 0.91 20160415 053330 14.97 0.91 20160415 053331 15.74 0.92 20160415 053332 16.53 0.92 20160415 053333 17.35 0.92 20160415 053334 17.77 0.92 20160415 053335 18.19 0.92 20160415 053336 18.66 0.91 20160415 053337 19.17 0.91 20160415 053338 19.73 0.91 20160415 053340 20.78 0.91 20160415 053341 21.36 0.90 20160415 053342 22.00 0.90 20160415 053343 22.71 0.90 20160415 053344 22.62 0.90 20160415 053345 22.57 0.90 20160415 053346 22.55 0.89 20160415 053347 22.56 0.89 20160415 053348 22.57 0.89 20160415 053350 22.64 0.89 20160415 053351 22.74 0.89 20160415 053352 22.88 0.89 20160415 053353 23.06 0.89 20160415 053354 23.19 0.88 20160415 053355 22.81 0.88 20160415 053356 22.39 0.87 20160415 053357 21.94 0.86 20160415 053358 21.45 0.85 20160415 053359 20.88 0.84 20160415 053400 20.31 0.82 20160415 053401 19.71 0.81 20160415 053402 19.07 0.79 20160415 053403 18.38 0.77 20160415 053404 17.67 0.75 20160415 053405 17.44 0.74 20160415 053406 17.21 0.73 20160415 053408 16.79 0.72 20160415 053409 16.60 0.73 20160415 053410 16.41 0.73 20160415 053411 16.21 0.73 20160415 053412 15.99 0.72 20160415 053413 15.75 0.72 20160415 053414 15.52 0.71 20160415 053415 15.19 0.72 20160415 053416 14.85 0.74 20160415 053417 14.49 0.75 20160415 053418 14.12 0.77 20160415 053419 13.73 0.78 20160415 053420 13.32 0.80 20160415 053421 12.90 0.81 20160415 053422 12.48 0.83 20160415 053423 12.03 0.84 20160415 053424 11.55 0.86 20160415 053425 11.16 0.87 20160415 053426 10.78 0.89 20160415 053427 10.43 0.90 20160415 053428 10.08 0.92 20160415 053429 9.75 0.93 20160415 053430 9.43 0.95 20160415 053431 9.12 0.97 20160415 053432 8.84 0.99 20160415 053437 8.17 1.04 20160415 053438 8.17 1.04 20160415 053439 8.19 1.03 20160415 053441 8.25 1.03 20160415 053442 8.34 1.02 20160415 053443 8.46 1.01 20160415 053444 8.60 1.00 20160415 061120 13.61 1.02 20160415 061121 14.31 1.11 20160415 061122 15.05 1.21 20160415 061123 15.70 1.30 20160415 061124 16.32 1.40 20160415 061125 16.89 1.50 20160415 061126 17.47 1.61 20160415 061127 17.95 1.72 20160415 061128 18.38 1.82 20160415 061129 18.76 1.93 20160415 061131 18.63 1.93 20160415 061132 18.03 1.82 20160415 061133 17.46 1.71 20160415 061134 16.93 1.59 20160415 061135 16.42 1.47 20160415 061136 15.94 1.35 20160415 061137 15.50 1.23 20160415 061138 15.09 1.10 20160415 061139 14.80 1.00 20160415 061140 14.45 0.87 20160415 061213 17.05 2.21 20160415 061214 16.87 2.30 20160415 061215 16.70 2.41 20160415 061216 16.60 2.52 20160415 061217 16.52 2.64 20160415 061218 16.15 2.71 20160415 061219 15.83 2.78 20160415 061220 15.54 2.83 20160415 061221 15.20 2.87 20160415 061222 14.98 2.91 20160415 061223 14.77 2.93 20160415 061224 15.00 2.99 20160415 061225 15.30 3.05 20160415 061226 15.83 3.16 20160415 061227 16.22 3.26 20160415 061228 16.73 3.39 20160415 061230 17.29 3.52 20160415 061231 18.42 3.71 20160415 061232 19.50 3.88 20160415 061233 20.67 4.07 20160415 061234 21.70 4.23 20160415 061235 22.99 4.43 20160415 061236 23.82 4.56 20160415 061237 24.39 4.68 20160415 061238 25.01 4.82 20160415 061240 25.89 5.08 20160415 061241 26.18 5.20 20160415 061242 26.39 5.33 20160415 061243 26.69 5.50 20160415 061244 26.96 5.64 20160415 061245 27.30 5.80 20160415 061246 27.70 5.96 20160415 061247 28.09 6.10 20160415 061249 28.58 6.23 20160415 061250 28.85 6.30 20160415 061251 29.24 6.42 20160415 061252 29.59 6.53 20160415 061253 29.96 6.65 20160415 061254 30.36 6.75 20160415 061255 30.70 6.85 20160415 061256 31.03 6.94 20160415 061257 31.41 7.05 20160415 061258 31.74 7.14 20160415 061259 32.23 7.26 20160415 061300 32.78 7.37 20160415 061301 33.35 7.48 20160415 061302 33.98 7.61 20160415 061303 34.64 7.74 20160415 061304 35.29 7.89 20160415 061305 35.68 8.01 20160415 061306 36.05 8.14 20160415 061307 36.48 8.30 20160415 061308 36.80 8.43 20160415 061309 37.10 8.59 20160415 061310 37.38 8.72 20160415 061311 37.69 8.87 20160415 061312 38.06 9.05 20160415 061313 38.52 9.22 20160415 061314 38.89 9.39 20160415 061315 39.27 9.53 20160415 061316 39.60 9.67 20160415 061317 39.89 9.77 20160415 061318 40.14 9.86 20160415 061319 40.35 9.96 20160415 061321 40.54 10.04 20160415 061322 40.68 10.12 20160415 061323 40.86 10.21 20160415 061324 40.95 10.28 20160415 061325 41.10 10.35 20160415 061326 41.26 10.42 20160415 061327 41.40 10.49 20160415 061328 41.60 10.57 20160415 061329 41.80 10.69 20160415 061330 41.95 10.79 20160415 061331 42.01 10.91 20160415 061332 42.03 11.01 20160415 061333 41.95 11.11 20160415 061334 41.85 11.20 20160415 061335 41.68 11.29 20160415 061336 41.38 11.39 20160415 061337 39.87 11.19 20160415 061338 38.12 10.94 20160415 061339 36.31 10.64 20160415 061340 34.50 10.23 20160415 061341 32.92 9.84 20160415 061346 26.87 7.87 20160415 061347 26.08 7.49 20160415 061348 25.66 7.17 20160415 061349 25.28 6.84 20160415 061350 25.38 6.66 20160415 061351 25.96 6.68 20160415 061352 26.45 6.73 20160415 061353 27.06 6.81 20160415 061354 27.47 6.85 20160415 061355 27.97 6.94 20160415 061356 28.29 6.98 20160415 061357 28.73 7.09 20160415 061358 28.94 7.14 20160415 061359 29.21 7.23 20160415 061400 29.31 7.28 20160415 061401 29.45 7.37 20160415 061402 29.22 7.39 20160415 061403 29.01 7.43 20160415 061404 28.74 7.44 20160415 061405 28.50 7.46 20160415 061406 28.27 7.47 20160415 061407 28.07 7.48 20160415 061408 27.94 7.49 20160415 061409 27.79 7.49 20160415 061410 27.64 7.48 20160415 061412 27.53 7.47 20160415 061413 27.47 7.47 20160415 061414 27.24 7.43 20160415 061415 26.92 7.37 20160415 061416 26.56 7.31 20160415 061417 26.23 7.29 20160415 061418 25.89 7.25 20160415 061419 25.52 7.20 20160415 061420 25.20 7.14 20160415 061421 24.90 7.10 20160415 061422 24.60 7.04 20160415 061423 24.27 6.97 20160415 061424 24.04 6.92 20160415 061425 23.66 6.85 20160415 061426 23.27 6.77 20160415 061427 22.88 6.72 20160415 061428 22.47 6.65 20160415 061429 22.00 6.57 20160415 061430 21.76 6.55 20160415 061431 21.56 6.54 20160415 061432 21.39 6.53 20160415 061433 21.29 6.52 20160415 061434 21.19 6.51 20160415 061435 21.15 6.50 20160415 061436 21.07 6.50 20160415 061437 21.02 6.51 20160415 061438 20.91 6.53 20160415 061439 20.83 6.52 20160415 061440 20.71 6.52 20160415 061441 20.57 6.52 20160415 061442 20.46 6.50 20160415 061443 20.31 6.48 20160415 061444 20.31 6.50 20160415 061445 20.34 6.52 20160415 061446 20.46 6.56 20160415 061447 20.68 6.64 20160415 061448 20.87 6.72 20160415 061449 21.08 6.81 20160415 061450 21.23 6.89 20160415 061451 21.39 6.94 20160415 061452 21.49 6.99 20160415 061453 21.60 7.03 20160415 061454 21.67 7.06 20160415 061455 21.74 7.07 20160415 061456 21.78 7.09 20160415 061457 21.81 7.09 20160415 061458 21.92 7.13 20160415 061459 22.08 7.21 20160415 061500 22.18 7.27 20160415 061502 22.27 7.32 20160415 061503 22.34 7.37 20160415 061504 22.37 7.40 20160415 061505 22.39 7.42 20160415 061506 22.36 7.43 20160415 061507 22.33 7.44 20160415 061508 22.24 7.43 20160415 061509 22.16 7.42 20160415 061510 22.07 7.38 20160415 061511 21.96 7.32 20160415 061512 21.88 7.28 20160415 061513 21.82 7.22 20160415 061514 21.84 7.19 20160415 061515 21.84 7.14 20160415 061516 21.83 7.11 20160415 061517 21.79 7.07 20160415 061518 21.73 7.02 20160415 061519 21.67 6.98 20160415 061520 21.58 6.93 20160415 061521 21.41 6.85 20160415 061522 21.20 6.75 20160415 061523 20.95 6.65 20160415 061524 20.73 6.56 20160415 061525 20.47 6.46 20160415 061526 20.20 6.37 20160415 061527 19.92 6.26 20160415 061528 19.68 6.15 20160415 061529 19.60 6.04 20160415 061530 19.48 5.93 20160415 061531 19.37 5.82 20160415 061532 19.28 5.72 20160415 061533 19.12 5.60 20160415 061534 18.98 5.51 20160415 061535 18.79 5.39 20160415 061536 18.57 5.27 20160415 061537 18.38 5.17 20160415 061538 18.13 5.06 20160415 061539 17.85 4.93 20160415 061540 17.61 4.83 20160415 061541 17.31 4.72 20160415 061542 17.03 4.60 20160415 061543 16.96 4.51 20160415 061544 16.98 4.40 20160415 061545 16.98 4.31 20160415 061546 16.96 4.18 20160415 061547 16.88 4.06 20160415 061548 16.80 3.96 20160415 061549 16.68 3.84 20160415 061550 16.52 3.69 20160415 061551 16.38 3.58 20160415 061553 16.19 3.45 20160415 061554 15.90 3.33 20160415 061555 15.62 3.22 20160415 061556 15.30 3.07 20160415 061557 15.03 2.95 20160415 061558 14.84 2.84 20160415 061559 14.64 2.71 20160415 061600 14.45 2.59 20160415 061601 14.30 2.47 20160415 061602 14.17 2.36 20160415 061603 14.08 2.25 20160415 061604 14.05 2.15 20160415 061605 14.14 2.19 20160415 061606 14.24 2.26 20160415 061607 14.30 2.29 20160415 061608 14.35 2.35 20160415 061609 14.38 2.42 20160415 061610 14.39 2.46 20160415 061611 14.38 2.53 20160415 061612 14.35 2.59 20160415 061613 14.30 2.64 20160415 061614 14.22 2.68 20160415 061615 14.28 2.76 20160415 061616 14.98 2.86 20160415 061617 15.81 2.99 20160415 061618 16.63 3.13 20160415 061619 17.30 3.24 20160415 061620 18.10 3.38 20160415 061621 18.89 3.52 20160415 061622 19.52 3.63 20160415 061623 20.31 3.77 20160415 061624 21.06 3.91 20160415 061625 21.66 4.03 20160415 061626 22.34 4.18 20160415 061627 22.93 4.33 20160415 061628 23.41 4.46 20160415 061629 23.98 4.61 20160415 061630 24.54 4.76 20160415 061631 24.98 4.87 20160415 061632 25.51 5.03 20160415 061633 26.07 5.19 20160415 061634 26.65 5.36 20160415 061635 27.15 5.49 20160415 061636 27.76 5.65 20160415 061637 27.61 5.59 20160415 061638 27.34 5.51 20160415 061639 26.97 5.39 20160415 061640 26.59 5.27 20160415 061641 26.28 5.17 20160415 061642 25.87 5.05 20160415 061644 25.44 4.92 20160415 061645 25.01 4.79 20160415 061646 24.66 4.67 20160415 061647 24.21 4.53 20160415 061648 23.74 4.38 20160415 061649 23.30 4.23 20160415 061650 22.77 4.06 20160415 061651 22.23 3.89 20160415 061652 21.70 3.72 20160415 061653 21.28 3.58 20160415 061654 20.75 3.41 20160415 061655 20.22 3.24 20160415 061656 19.80 3.10 20160415 061657 19.28 2.93 20160415 061658 18.76 2.77 20160415 061659 18.49 2.66 20160415 061701 18.32 2.55 20160415 061702 18.25 2.49 20160415 061703 18.20 2.44 20160415 061704 18.15 2.38 20160415 061705 18.13 2.32 20160415 061706 18.12 2.26 20160415 061707 18.23 2.22 20160415 061708 18.39 2.17 20160415 061709 18.60 2.12 20160415 061710 18.91 2.15 20160415 061711 19.18 2.16 20160415 061712 19.48 2.18 20160415 061713 19.79 2.19 20160415 061714 20.02 2.20 20160415 061715 20.33 2.20 20160415 061716 20.65 2.20 20160415 061717 20.96 2.20 20160415 061718 21.23 2.19 20160415 061719 21.55 2.18 20160415 061720 21.80 2.15 20160415 061721 21.92 2.09 20160415 061722 22.06 2.04 20160415 061723 22.21 1.97 20160415 061724 22.32 1.89 20160415 061725 22.42 1.80 20160415 061726 22.52 1.73 20160415 061727 22.65 1.65 20160415 061728 22.79 1.56 20160415 061729 22.96 1.47 20160415 061730 23.10 1.40 20160415 061731 23.35 1.35 20160415 061732 23.64 1.32 20160415 061734 23.94 1.31 20160415 061737 24.90 1.30 20160415 061738 25.27 1.32 20160415 061739 25.56 1.34 20160415 061740 25.94 1.38 20160415 061741 26.33 1.43 20160415 061742 26.49 1.50 20160415 061743 26.26 1.60 20160415 061744 26.00 1.73 20160415 061745 25.78 1.86 20160415 061746 25.60 2.00 20160415 061747 25.49 2.11 20160415 061748 25.37 2.23 20160415 061749 25.29 2.37 20160415 061750 25.25 2.50 20160415 061751 25.25 2.64 20160415 061752 25.25 2.74 20160415 061753 25.48 2.88 20160415 061754 25.73 3.00 20160415 061755 25.96 3.12 20160415 061756 26.11 3.22 20160415 061757 26.29 3.33 20160415 061758 26.44 3.44 20160415 061759 26.56 3.54 20160415 061800 26.65 3.63 20160415 061801 26.73 3.73 20160415 061802 26.83 3.80 20160415 061803 26.84 3.85 20160415 061804 26.68 3.85 20160415 061805 26.52 3.86 20160415 061806 26.28 3.86 20160415 061807 25.99 3.87 20160415 061808 25.65 3.88 20160415 061809 25.36 3.89 20160415 061810 24.93 3.91 20160415 061811 24.45 3.93 20160415 061812 23.99 3.94 20160415 061813 23.42 3.96 20160415 061814 23.25 3.99 20160415 061815 23.19 4.01 20160415 061816 23.10 4.03 20160415 061817 23.04 4.04 20160415 061818 23.07 4.06 20160415 061819 23.06 4.07 20160415 061820 23.04 4.08 20160415 061821 23.02 4.09 20160415 061822 22.89 4.09 20160415 061823 22.70 4.08 20160415 061825 22.43 4.06 20160415 061826 21.94 4.02 20160415 061827 21.49 3.97 20160415 061828 21.15 3.93 20160415 061829 20.83 3.90 20160415 061830 20.56 3.86 20160415 061831 20.28 3.82 20160415 061832 20.05 3.78 20160415 061835 19.63 3.69 20160415 061836 19.14 3.69 20160415 061837 18.61 3.70 20160415 061838 18.07 3.71 20160415 061839 17.57 3.72 20160415 061840 16.78 3.74 20160415 061841 16.06 3.75 20160415 061842 15.23 3.75 20160415 061843 14.48 3.76 20160415 061844 13.72 3.75 20160415 061845 12.94 3.75 20160415 061846 12.15 3.73 20160415 061847 11.50 3.68 20160415 061848 11.03 3.64 20160415 061849 10.60 3.59 20160415 061850 10.38 3.54 20160415 061851 10.23 3.48 20160415 061852 10.26 3.42 20160415 061853 10.48 3.35 20160415 061854 10.84 3.29 20160415 061855 11.38 3.22 20160415 061856 12.40 3.14 20160415 061857 14.41 3.09 20160415 061858 16.78 3.03 20160415 061859 19.31 2.98 20160415 061900 22.61 2.92 20160415 061901 25.29 2.87 20160415 061902 29.08 2.80 20160415 061903 32.58 2.75 20160415 061904 36.79 2.68 20160415 061905 40.60 2.62 20160415 061906 44.63 2.56 20160415 061907 49.11 2.51 20160415 061908 54.26 2.46 20160415 061909 58.73 2.43 20160415 061910 63.71 2.38 20160415 061911 68.04 2.35 20160415 061912 72.23 2.32 20160415 061913 76.41 2.30 20160415 061915 81.06 2.27 20160415 061916 85.09 2.25 20160415 061917 89.56 2.23 20160415 061918 92.37 2.25 20160415 061919 94.62 2.28 20160415 061920 96.17 2.34 20160415 061921 97.07 2.42 20160415 061922 97.52 2.48 20160415 061923 97.46 2.54 20160415 061924 97.16 2.60 20160415 061925 96.24 2.64 20160415 061926 95.28 2.69 20160415 061927 93.59 2.73 20160415 061928 91.47 2.75 20160415 061929 86.93 2.72 20160415 061930 81.82 2.68 20160415 061931 77.93 2.65 20160415 061932 72.79 2.61 20160415 061933 68.21 2.57 20160415 061934 63.14 2.52 20160415 061935 58.75 2.47 20160415 061936 54.03 2.42 20160415 061937 50.71 2.37 20160415 061938 47.22 2.31 20160415 061939 43.83 2.28 20160415 061940 40.98 2.27 20160415 061941 37.86 2.26 20160415 061942 35.22 2.25 20160415 061943 32.70 2.24 20160415 061944 30.45 2.24 20160415 061945 28.20 2.23 20160415 061946 25.89 2.23 20160415 061947 23.92 2.23 20160415 061948 21.95 2.23 20160415 061949 20.85 2.23 20160415 061950 20.28 2.23 20160415 061951 19.57 2.23 20160415 061952 18.99 2.24 20160415 061953 18.36 2.24 20160415 061954 17.86 2.24 20160415 061955 17.38 2.25 20160415 061956 16.88 2.25 20160415 061957 16.54 2.25 20160415 061958 16.17 2.26 20160415 061959 15.89 2.26 20160415 062000 16.06 2.27 20160415 062001 16.34 2.28 20160415 062002 16.70 2.29 20160415 062003 17.02 2.30 20160415 062004 17.28 2.30 20160415 062006 17.49 2.31 20160415 062007 17.65 2.31 20160415 062008 17.75 2.31 20160415 062009 17.79 2.31 20160415 062010 17.79 2.32 20160415 062011 17.47 2.29 20160415 062012 17.18 2.28 20160415 062013 16.94 2.26 20160415 062014 16.61 2.25 20160415 062015 16.31 2.23 20160415 062016 15.97 2.22 20160415 062017 15.67 2.21 20160415 062018 15.36 2.21 20160415 062019 15.00 2.20 20160415 062020 14.73 2.20 20160415 062021 14.53 2.20 20160415 062022 14.41 2.20 20160415 062023 14.26 2.20 20160415 062024 14.21 2.19 20160415 062025 14.17 2.19 20160415 062026 14.15 2.19 20160415 062027 14.15 2.18 20160415 062028 14.16 2.18 20160415 062029 14.21 2.17 20160415 062030 14.27 2.16 20160415 062031 14.41 2.15 20160415 062032 14.67 2.15 20160415 062033 14.92 2.16 20160415 062034 15.19 2.17 20160415 062035 15.49 2.17 20160415 062036 15.73 2.18 20160415 062037 16.03 2.19 20160415 062038 16.34 2.20 20160415 062039 16.69 2.22 20160415 062040 17.03 2.23 20160415 062041 17.33 2.25 20160415 062042 17.40 2.25 20160415 062043 17.43 2.26 20160415 062044 17.45 2.26 20160415 062045 17.45 2.27 20160415 062046 17.30 2.27 20160415 062047 17.17 2.27 20160415 062048 17.01 2.27 20160415 062049 16.85 2.28 20160415 062050 16.62 2.29 20160415 062051 16.42 2.30 20160415 062052 16.15 2.29 20160415 062053 15.96 2.29 20160415 062054 15.76 2.29 20160415 062055 15.63 2.29 20160415 062057 15.55 2.29 20160415 062058 15.51 2.29 20160415 062059 15.55 2.29 20160415 062100 15.61 2.30 20160415 062101 15.72 2.31 20160415 062102 15.88 2.31 20160415 062103 16.04 2.33 20160415 062104 16.08 2.35 20160415 062105 16.10 2.36 20160415 062106 16.08 2.37 20160415 062107 16.06 2.39 20160415 062108 15.98 2.40 20160415 062109 15.83 2.41 20160415 062110 15.68 2.42 20160415 062111 15.52 2.43 20160415 062112 15.37 2.45 20160415 062113 15.34 2.46 20160415 062114 15.52 2.46 20160415 062115 15.70 2.47 20160415 062116 15.86 2.48 20160415 062117 16.02 2.48 20160415 062118 16.17 2.48 20160415 062119 16.32 2.48 20160415 062120 16.46 2.47 20160415 062121 16.56 2.47 20160415 062122 16.65 2.47 20160415 062123 16.72 2.46 20160415 062124 16.61 2.47 20160415 062125 16.49 2.47 20160415 062126 16.34 2.48 20160415 062127 16.20 2.48 20160415 062128 16.06 2.48 20160415 062129 15.92 2.49 20160415 062130 15.76 2.49 20160415 062131 15.60 2.50 20160415 062132 15.48 2.50 20160415 062133 15.38 2.51 20160415 062134 15.11 2.50 20160415 062135 14.86 2.48 20160415 062136 14.63 2.47 20160415 062137 14.40 2.46 20160415 062138 14.20 2.45 20160415 062139 14.02 2.44 20160415 062140 13.85 2.43 20160415 062141 13.70 2.42 20160415 062142 13.56 2.40 20160415 062143 13.47 2.40 20160415 062144 13.38 2.40 20160415 062145 13.26 2.40 20160415 062147 13.13 2.41 20160415 062148 12.98 2.42 20160415 062149 12.80 2.42 20160415 062150 12.61 2.43 20160415 062151 12.36 2.44 20160415 062152 12.12 2.44 20160415 062153 11.85 2.45 20160415 062154 11.57 2.45 20160415 062155 11.44 2.46 20160415 062156 11.50 2.46 20160415 062157 11.57 2.47 20160415 062158 11.67 2.48 20160415 062159 11.75 2.49 20160415 062200 11.83 2.50 20160415 062201 11.92 2.52 20160415 062202 12.00 2.53 20160415 062203 12.08 2.55 20160415 062204 12.16 2.56 20160415 062205 12.24 2.58 20160415 062206 12.34 2.60 20160415 062207 12.41 2.61 20160415 062208 12.47 2.62 20160415 062209 12.52 2.63 20160415 062210 12.58 2.64 20160415 062211 12.62 2.65 20160415 062212 12.66 2.67 20160415 062213 12.69 2.68 20160415 062214 12.71 2.69 20160415 062215 12.77 2.70 20160415 062216 12.87 2.70 20160415 062217 12.96 2.69 20160415 062218 13.05 2.68 20160415 062219 13.15 2.67 20160415 062220 13.24 2.67 20160415 062221 13.30 2.66 20160415 062222 13.36 2.66 20160415 062223 13.40 2.65 20160415 062224 13.42 2.65 20160415 062225 13.40 2.65 20160415 062226 13.31 2.67 20160415 062227 13.24 2.69 20160415 062228 13.18 2.70 20160415 062229 13.12 2.71 20160415 062230 13.08 2.71 20160415 062231 13.04 2.72 20160415 062232 13.01 2.72 20160415 062233 12.99 2.71 20160415 062234 12.97 2.71 20160415 062235 12.96 2.70 20160415 062236 12.87 2.70 20160415 062238 12.76 2.70 20160415 062239 12.63 2.69 20160415 062240 12.49 2.69 20160415 062241 12.34 2.69 20160415 062242 12.18 2.69 20160415 062243 12.00 2.69 20160415 062244 11.80 2.69 20160415 062245 11.57 2.69 20160415 062246 11.34 2.70 20160415 062247 11.36 2.70 20160415 062248 11.38 2.71 20160415 062249 11.39 2.72 20160415 062250 11.40 2.72 20160415 062251 11.39 2.73 20160415 062252 11.38 2.73 20160415 062253 11.38 2.74 20160415 062254 11.36 2.74 20160415 062255 11.33 2.75 20160415 062256 11.23 2.76 20160415 062257 11.16 2.76 20160415 062258 11.11 2.77 20160415 062259 11.08 2.77 20160415 062300 11.08 2.78 20160415 062301 11.11 2.79 20160415 062302 11.16 2.79 20160415 062303 11.24 2.80 20160415 062304 11.34 2.81 20160415 062305 11.48 2.82 20160415 062306 11.63 2.82 20160415 062307 11.69 2.83 20160415 062308 11.71 2.83 20160415 062309 11.72 2.84 20160415 062310 11.70 2.85 20160415 062311 11.68 2.86 20160415 062312 11.64 2.87 20160415 062313 11.58 2.87 20160415 062314 11.52 2.88 20160415 062315 11.44 2.88 20160415 062316 11.34 2.88 20160415 062317 11.27 2.89 20160415 062318 11.23 2.89 20160415 062319 11.19 2.90 20160415 062320 11.15 2.91 20160415 062321 11.11 2.91 20160415 062322 11.07 2.92 20160415 062323 11.03 2.93 20160415 062324 10.99 2.93 20160415 062325 10.95 2.94 20160415 062326 10.91 2.95 20160415 062327 10.88 2.95 20160415 062329 10.85 2.96 20160415 062330 10.82 2.96 20160415 062331 10.80 2.97 20160415 062332 10.77 2.97 20160415 062333 10.75 2.98 20160415 062334 10.72 2.99 20160415 062335 10.76 3.00 20160415 062336 10.80 3.01 20160415 062337 10.84 3.01 20160415 062338 10.92 3.02 20160415 062339 11.04 3.03 20160415 062340 11.15 3.03 20160415 062341 11.25 3.04 20160415 062342 11.34 3.05 20160415 062343 11.43 3.05 20160415 062344 11.50 3.06 20160415 062345 11.56 3.07 20160415 062346 11.61 3.07 20160415 062347 11.64 3.08 20160415 062348 11.65 3.08 20160415 062349 11.57 3.09 20160415 062350 11.50 3.10 20160415 062351 11.44 3.11 20160415 062352 11.40 3.11 20160415 062353 11.36 3.12 20160415 062354 11.34 3.13 20160415 062355 11.33 3.14 20160415 062356 11.33 3.14 20160415 062357 11.34 3.15 20160415 062358 11.36 3.16 20160415 062359 11.42 3.16 20160415 062400 11.53 3.18 20160415 062401 11.61 3.19 20160415 062402 11.70 3.20 20160415 062403 11.79 3.21 20160415 062404 11.86 3.23 20160415 062405 11.93 3.24 20160415 062406 11.98 3.26 20160415 062407 12.03 3.27 20160415 062408 12.08 3.29 20160415 062409 12.21 3.31 20160415 062410 12.35 3.33 20160415 062411 12.49 3.36 20160415 062412 12.62 3.37 20160415 062413 12.79 3.39 20160415 062414 12.96 3.41 20160415 062415 13.15 3.43 20160415 062416 13.34 3.44 20160415 062417 13.54 3.45 20160415 062419 13.76 3.47 20160415 062420 13.87 3.47 20160415 062421 13.98 3.47 20160415 062422 14.05 3.47 20160415 062423 14.14 3.48 20160415 062424 14.21 3.49 20160415 062425 14.27 3.50 20160415 062426 14.32 3.51 20160415 062427 14.34 3.51 20160415 062428 14.37 3.52 20160415 062429 14.42 3.52 20160415 062430 14.28 3.51 20160415 062431 14.13 3.49 20160415 062432 13.98 3.48 20160415 062433 13.83 3.46 20160415 062434 13.68 3.44 20160415 062435 13.53 3.43 20160415 062436 13.38 3.41 20160415 062437 13.23 3.40 20160415 062438 13.08 3.38 20160415 062439 12.93 3.37 20160415 062440 12.98 3.36 20160415 062441 13.05 3.35 20160415 062442 13.12 3.35 20160415 062443 13.22 3.34 20160415 062444 13.34 3.34 20160415 062445 13.48 3.34 20160415 062446 13.65 3.34 20160415 062447 13.83 3.34 20160415 062448 13.99 3.34 20160415 062449 14.21 3.35 20160415 062450 14.16 3.34 20160415 062451 14.05 3.32 20160415 062452 13.94 3.31 20160415 062453 13.68 3.29 20160415 062454 13.42 3.27 20160415 062455 13.16 3.26 20160415 062456 12.91 3.24 20160415 062457 12.66 3.22 20160415 062458 12.40 3.20 20160415 062459 12.18 3.18 20160415 062500 11.91 3.16 20160415 062501 11.64 3.14 20160415 062502 11.41 3.12 20160415 062503 11.20 3.11 20160415 062504 11.01 3.09 20160415 062505 10.85 3.08 20160415 062506 10.72 3.06 20160415 062507 10.61 3.05 20160415 062508 10.49 3.04 20160415 062510 10.43 3.03 20160415 062511 10.20 2.99 20160415 062512 9.93 2.95 20160415 062513 9.66 2.92 20160415 062514 9.39 2.88 20160415 062515 9.12 2.85 20160415 062516 8.85 2.82 20160415 062517 8.57 2.79 20160415 062518 8.27 2.75 20160415 062519 8.00 2.73 20160415 062520 7.77 2.71 20160415 062521 7.79 2.66 20160415 062522 7.91 2.63 20160415 062523 8.04 2.59 20160415 062524 8.19 2.54 20160415 062525 8.35 2.50 20160415 062526 8.53 2.46 20160415 062527 8.61 2.40 20160415 062528 8.80 2.36 20160415 062529 8.98 2.32 20160415 062530 9.17 2.28 20160415 062531 9.41 2.29 20160415 062532 9.68 2.31 20160415 062533 9.94 2.34 20160415 062534 10.10 2.35 20160415 062535 10.33 2.38 20160415 062536 10.56 2.40 20160415 062537 10.76 2.43 20160415 062538 10.96 2.45 20160415 062539 11.14 2.48 20160415 062540 11.30 2.50 20160415 062541 11.49 2.52 20160415 062542 11.65 2.52 20160415 062543 11.86 2.53 20160415 062544 12.06 2.54 20160415 062545 12.26 2.54 20160415 062546 12.45 2.54 20160415 062547 12.50 2.55 20160415 062548 12.54 2.55 20160415 062549 12.60 2.55 20160415 062550 12.63 2.55 20160415 062551 12.48 2.56 20160415 062552 12.23 2.57 20160415 062553 11.99 2.57 20160415 062554 11.77 2.57 20160415 062555 11.57 2.57 20160415 062556 11.40 2.56 20160415 062557 11.23 2.55 20160415 062558 11.08 2.54 20160415 062600 10.93 2.52 20160415 062601 10.81 2.50 20160415 062602 10.66 2.49 20160415 062603 10.50 2.48 20160415 062604 10.34 2.48 20160415 062605 10.19 2.47 20160415 062606 10.05 2.46 20160415 062607 9.92 2.45 20160415 062608 9.79 2.44 20160415 062609 9.68 2.42 20160415 062610 9.57 2.41 20160415 062611 9.46 2.40 20160415 062612 9.29 2.35 20160415 062613 9.07 2.28 20160415 062614 8.84 2.20 20160415 062615 8.61 2.13 20160415 062616 8.38 2.05 20160415 062617 8.17 1.97 20160415 062618 7.97 1.89 20160415 062619 7.78 1.81 20160415 062620 7.60 1.73 20160415 062621 7.44 1.65 20160415 062622 7.33 1.61 20160415 062623 7.24 1.61 20160415 062624 7.15 1.61 20160415 062625 7.04 1.60 20160415 062626 6.92 1.60 20160415 062627 6.78 1.60 20160415 062628 6.65 1.60 20160415 062629 6.51 1.60 20160415 062630 6.34 1.61 20160415 062631 6.16 1.61 20160415 062632 5.96 1.61 20160415 062633 5.74 1.60 20160415 062634 5.52 1.58 20160415 062635 5.32 1.57 20160415 062636 5.07 1.55 20160415 062637 4.81 1.54 20160415 062638 4.54 1.52 20160415 062639 4.24 1.50 20160415 062640 3.94 1.49 20160415 062641 3.68 1.47 20160415 062642 3.61 1.45 20160415 062643 3.90 1.44 20160415 062644 4.17 1.43 20160415 062645 4.41 1.42 20160415 062646 4.63 1.41 20160415 062647 4.86 1.40 20160415 062648 5.03 1.39 20160415 062649 5.18 1.38 20160415 062651 5.30 1.36 20160415 062652 5.38 1.35 20160415 062653 5.45 1.34 20160415 062654 5.35 1.34 20160415 062655 5.27 1.34 20160415 062656 5.20 1.34 20160415 062657 5.15 1.34 20160415 062658 5.12 1.33 20160415 062659 5.14 1.34 20160415 062700 5.13 1.34 20160415 062701 5.13 1.34 20160415 062702 5.15 1.34 20160415 062703 5.17 1.34 20160415 062704 5.21 1.36 20160415 062705 5.26 1.37 20160415 062706 5.34 1.38 20160415 062707 5.46 1.39 20160415 062708 5.61 1.41 20160415 062709 5.79 1.43 20160415 062710 5.99 1.45 20160415 062711 6.19 1.47 20160415 062712 6.37 1.49 20160415 062713 6.49 1.49 20160415 062714 6.54 1.47 20160415 062715 6.58 1.45 20160415 062716 6.63 1.42 20160415 062717 6.69 1.40 20160415 062718 6.76 1.37 20160415 062719 6.83 1.35 20160415 062720 6.90 1.33 20160415 062721 6.98 1.30 20160415 062722 7.07 1.28 20160415 062723 7.09 1.27 20160415 062724 7.01 1.27 20160415 062725 6.95 1.27 20160415 062726 6.89 1.28 20160415 062727 6.85 1.28 20160415 062728 6.82 1.29 20160415 062729 6.80 1.29 20160415 062730 6.79 1.30 20160415 062731 6.77 1.31 20160415 062732 6.78 1.31 20160415 062733 6.86 1.32 20160415 062734 7.04 1.33 20160415 062735 7.23 1.34 20160415 062736 7.39 1.35 20160415 062737 7.60 1.36 20160415 062738 7.77 1.37 20160415 062739 7.89 1.39 20160415 062740 8.00 1.41 20160415 062742 8.11 1.42 20160415 062743 8.22 1.44 20160415 062744 8.20 1.44 20160415 062745 8.04 1.44 20160415 062746 7.90 1.43 20160415 062747 7.79 1.42 20160415 062748 7.70 1.41 20160415 062749 7.64 1.41 20160415 062750 7.60 1.40 20160415 062751 7.57 1.39 20160415 062752 7.54 1.38 20160415 062753 7.54 1.38 20160415 062754 7.53 1.38 20160415 062755 7.50 1.37 20160415 062756 7.46 1.37 20160415 062757 7.39 1.36 20160415 062758 7.35 1.36 20160415 062759 7.29 1.35 20160415 062800 7.23 1.34 20160415 062801 7.17 1.33 20160415 062802 7.09 1.32 20160415 062803 7.03 1.31 20160415 062804 7.05 1.30 20160415 062805 7.21 1.31 20160415 062806 7.37 1.31 20160415 062807 7.56 1.32 20160415 062808 7.76 1.33 20160415 062809 7.95 1.34 20160415 062810 8.13 1.35 20160415 062811 8.26 1.36 20160415 062812 8.41 1.37 20160415 062813 8.54 1.38 20160415 062814 8.59 1.40 20160415 062815 8.56 1.42 20160415 062816 8.53 1.44 20160415 062817 8.50 1.46 20160415 062818 8.49 1.48 20160415 062819 8.48 1.50 20160415 062820 8.47 1.51 20160415 062821 8.46 1.52 20160415 062822 8.47 1.54 20160415 062823 8.48 1.55 20160415 062824 8.54 1.56 20160415 062825 8.66 1.56 20160415 062826 8.81 1.56 20160415 062827 8.96 1.56 20160415 062828 9.14 1.56 20160415 062829 9.33 1.56 20160415 062830 9.50 1.56 20160415 062832 9.72 1.56 20160415 062833 9.95 1.56 20160415 062834 10.19 1.56 20160415 062835 10.37 1.56 20160415 062836 10.39 1.55 20160415 062837 10.42 1.55 20160415 062838 10.48 1.55 20160415 062839 10.55 1.55 20160415 062840 10.63 1.55 20160415 062841 10.71 1.55 20160415 062842 10.83 1.56 20160415 062843 10.97 1.56 20160415 062844 11.12 1.57 20160415 062845 11.25 1.58 20160415 062846 11.42 1.59 20160415 062847 11.58 1.60 20160415 062848 11.72 1.61 20160415 062849 11.86 1.62 20160415 062850 11.95 1.63 20160415 062851 12.06 1.64 20160415 062852 12.16 1.66 20160415 062853 12.25 1.68 20160415 062854 12.32 1.69 20160415 062855 12.33 1.70 20160415 062856 12.31 1.72 20160415 062857 12.31 1.73 20160415 062858 12.32 1.74 20160415 062859 12.32 1.74 20160415 062900 12.36 1.75 20160415 062901 12.41 1.76 20160415 062902 12.48 1.76 20160415 062903 12.56 1.77 20160415 062904 12.60 1.76 20160415 062905 12.60 1.75 20160415 062906 12.47 1.73 20160415 062907 12.36 1.71 20160415 062908 12.22 1.69 20160415 062909 12.13 1.67 20160415 062910 12.07 1.66 20160415 062911 12.02 1.64 20160415 062912 11.98 1.63 20160415 062913 11.90 1.62 20160415 062914 11.89 1.61 20160415 062915 11.86 1.61 20160415 062916 11.74 1.62 20160415 062917 11.59 1.63 20160415 062918 11.36 1.63 20160415 062919 11.14 1.64 20160415 062920 10.87 1.65 20160415 062921 10.57 1.65 20160415 062923 10.25 1.66 20160415 062924 9.88 1.66 20160415 062925 9.48 1.66 20160415 062926 9.18 1.65 20160415 062927 9.09 1.63 20160415 062928 9.05 1.61 20160415 062929 8.99 1.59 20160415 062930 8.95 1.57 20160415 062931 8.92 1.55 20160415 062932 8.91 1.52 20160415 062933 8.92 1.50 20160415 062934 8.88 1.49 20160415 062935 8.83 1.48 20160415 062936 8.71 1.47 20160415 062937 8.57 1.46 20160415 062938 8.40 1.46 20160415 062939 8.25 1.46 20160415 062940 8.12 1.45 20160415 062941 8.00 1.44 20160415 062942 7.91 1.44 20160415 062943 7.81 1.43 20160415 062944 7.73 1.42 20160415 062945 7.66 1.41 20160415 062946 7.52 1.40 20160415 062947 7.26 1.41 20160415 062948 6.99 1.41 20160415 062949 6.72 1.42 20160415 062950 6.46 1.42 20160415 062951 6.20 1.42 20160415 062952 5.94 1.42 20160415 062953 5.67 1.42 20160415 062954 5.40 1.42 20160415 062955 5.13 1.42 20160415 062956 4.96 1.42 20160415 062957 4.89 1.41 20160415 062958 4.83 1.40 20160415 062959 4.79 1.39 20160415 063000 4.79 1.39 20160415 063001 4.87 1.39 20160415 063002 5.02 1.39 20160415 063003 5.18 1.39 20160415 063004 5.35 1.39 20160415 063005 5.48 1.39 20160415 063006 5.70 1.39 20160415 063007 5.97 1.40 20160415 063008 6.24 1.40 20160415 063009 6.52 1.41 20160415 063010 6.76 1.42 20160415 063011 7.05 1.43 20160415 063013 7.35 1.44 20160415 063014 7.65 1.46 20160415 063015 7.92 1.47 20160415 063016 8.25 1.49 20160415 063017 8.50 1.50 20160415 063018 8.61 1.51 20160415 063019 8.71 1.52 20160415 063022 8.94 1.54 20160415 063023 9.02 1.55 20160415 063024 9.09 1.55 20160415 063025 9.12 1.56 20160415 063026 9.17 1.57 20160415 063027 9.18 1.58 20160415 063028 9.13 1.59 20160415 063029 9.07 1.60 20160415 063030 9.01 1.60 20160415 063031 8.88 1.60 20160415 063032 8.76 1.61 20160415 063033 8.64 1.61 20160415 063034 8.56 1.61 20160415 063035 8.44 1.62 20160415 063036 8.31 1.62 20160415 063037 8.22 1.63 20160415 063038 8.23 1.66 20160415 063039 8.31 1.69 20160415 063040 8.39 1.72 20160415 063041 8.51 1.75 20160415 063042 8.65 1.78 20160415 063043 8.82 1.81 20160415 063044 8.99 1.85 20160415 063045 9.18 1.88 20160415 063046 9.38 1.92 20160415 063047 9.43 1.95 20160415 063048 9.20 1.96 20160415 063049 8.94 1.97 20160415 063050 8.67 1.99 20160415 063051 8.37 2.00 20160415 063052 8.04 2.01 20160415 063053 7.70 2.03 20160415 063054 7.35 2.03 20160415 063055 6.97 2.05 20160415 063056 6.57 2.06 20160415 063057 6.25 2.08 20160415 063058 6.17 2.10 20160415 063059 6.12 2.12 20160415 063100 6.14 2.14 20160415 063101 6.24 2.16 20160415 063102 6.40 2.17 20160415 063104 6.70 2.20 20160415 063105 6.99 2.21 20160415 063106 7.33 2.23 20160415 063107 7.71 2.25 20160415 063108 8.00 2.27 20160415 063109 8.19 2.29 20160415 063110 8.32 2.31 20160415 063111 8.46 2.33 20160415 063112 8.61 2.36 20160415 063113 8.77 2.39 20160415 063114 8.99 2.42 20160415 063115 9.16 2.46 20160415 063116 9.35 2.49 20160415 063117 9.55 2.53 20160415 063118 9.74 2.57 20160415 063119 9.97 2.57 20160415 063120 10.18 2.58 20160415 063121 10.40 2.59 20160415 063122 10.64 2.59 20160415 063123 10.89 2.59 20160415 063124 11.17 2.59 20160415 063125 11.47 2.59 20160415 063126 11.77 2.58 20160415 063127 12.04 2.58 20160415 063128 12.15 2.59 20160415 063129 12.04 2.62 20160415 063130 11.96 2.66 20160415 063131 11.89 2.69 20160415 063132 11.85 2.73 20160415 063133 11.82 2.76 20160415 063134 11.82 2.80 20160415 063135 11.83 2.83 20160415 063136 11.87 2.86 20160415 063137 11.94 2.90 20160415 063138 12.13 2.93 20160415 063139 12.48 2.94 20160415 063140 12.79 2.96 20160415 063141 13.12 2.98 20160415 063142 13.44 3.00 20160415 063143 13.75 3.01 20160415 063144 14.04 3.03 20160415 063145 14.33 3.05 20160415 063146 14.60 3.07 20160415 063147 14.86 3.09 20160415 063148 15.12 3.10 20160415 063149 15.39 3.10 20160415 063150 15.69 3.10 20160415 063151 15.98 3.09 20160415 063152 16.30 3.09 20160415 063153 16.64 3.08 20160415 063155 16.96 3.06 20160415 063156 17.22 3.04 20160415 063157 17.48 3.02 20160415 063158 17.75 3.01 20160415 063159 17.69 2.98 20160415 063200 17.21 2.92 20160415 063201 16.74 2.87 20160415 063202 16.30 2.82 20160415 063203 15.87 2.77 20160415 063204 15.47 2.72 20160415 063205 15.09 2.67 20160415 063206 14.73 2.63 20160415 063207 14.39 2.58 20160415 063208 14.08 2.54 20160415 063209 13.84 2.52 20160415 063210 13.76 2.51 20160415 063211 13.64 2.51 20160415 063212 13.50 2.51 20160415 063213 13.33 2.51 20160415 063214 13.13 2.51 20160415 063215 12.92 2.51 20160415 063216 12.67 2.51 20160415 063217 12.41 2.51 20160415 063218 12.11 2.51 20160415 063219 11.90 2.51 20160415 063220 11.83 2.52 20160415 063221 11.80 2.54 20160415 063222 11.72 2.55 20160415 063223 11.69 2.57 20160415 063224 11.68 2.59 20160415 063225 11.70 2.61 20160415 063226 11.74 2.63 20160415 063227 11.79 2.65 20160415 063228 11.88 2.67 20160415 063229 11.89 2.69 20160415 063230 11.74 2.72 20160415 063231 11.58 2.74 20160415 063232 11.42 2.76 20160415 063233 11.26 2.79 20160415 063234 11.12 2.81 20160415 063235 10.99 2.83 20160415 063236 10.88 2.86 20160415 063237 10.81 2.88 20160415 063238 10.77 2.91 20160415 063239 10.94 2.93 20160415 063240 11.43 2.94 20160415 063241 11.89 2.96 20160415 063242 12.32 2.97 20160415 063243 12.73 2.99 20160415 063245 13.12 3.00 20160415 063246 13.48 3.01 20160415 063247 13.82 3.03 20160415 063248 14.13 3.04 20160415 063249 14.43 3.05 20160415 063250 14.72 3.07 20160415 063251 15.02 3.11 20160415 063253 15.68 3.19 20160415 063254 16.00 3.23 20160415 063257 17.01 3.37 20160415 063258 17.27 3.41 20160415 063259 17.63 3.46 20160415 063300 18.02 3.51 20160415 063301 18.30 3.56 20160415 063302 18.58 3.61 20160415 063303 18.86 3.66 20160415 063304 19.14 3.72 20160415 063305 19.42 3.78 20160415 063306 19.70 3.83 20160415 063307 19.97 3.90 20160415 063308 20.29 3.95 20160415 063309 20.57 4.02 20160415 063311 20.88 4.11 20160415 063312 20.94 4.15 20160415 063313 21.00 4.18 20160415 063314 21.04 4.22 20160415 063315 21.13 4.25 20160415 063316 21.16 4.29 20160415 063317 21.18 4.32 20160415 063321 21.49 4.40 20160415 063322 21.64 4.41 20160415 063323 21.83 4.41 20160415 063324 21.98 4.42 20160415 063328 22.55 4.48 20160415 063329 22.69 4.50 20160415 063330 22.94 4.52 20160415 063331 23.65 4.56 20160415 063333 24.95 4.65 20160415 063334 25.58 4.70 20160415 063336 26.19 4.75 20160415 063338 27.39 4.87 20160415 063339 27.96 4.93 20160415 063340 28.52 5.00 20160415 063341 28.94 5.04 20160415 063342 28.41 5.04 20160415 063343 27.86 5.04 20160415 063344 27.31 5.05 20160415 063345 26.74 5.03 20160415 063346 26.17 5.01 20160415 063347 25.69 5.00 20160415 063348 25.15 4.98 20160415 063349 24.63 4.98 20160415 063350 24.21 4.97 20160415 063352 24.12 4.97 20160415 063353 24.48 4.97 20160415 063354 24.82 4.98 20160415 063355 25.11 4.98 20160415 063356 25.38 4.99 20160415 063357 25.61 5.00 20160415 063358 25.80 5.01 20160415 063359 25.96 5.02 20160415 063400 26.08 5.04 20160415 063401 26.34 5.04 20160415 063405 30.55 5.15 20160415 063406 31.91 5.21 20160415 063407 33.37 5.29 20160415 063408 34.93 5.38 20160415 063409 36.60 5.48 20160415 063410 38.37 5.60 20160415 063411 39.87 5.69 20160415 063412 39.24 5.56 20160415 063416 37.20 5.23 20160415 063417 37.08 5.19 20160415 063418 37.12 5.16 20160415 063419 37.30 5.16 20160415 063420 37.62 5.17 20160415 063421 37.99 5.20 20160415 063422 37.16 5.18 20160415 063423 36.09 5.14 20160415 063425 34.28 5.04 20160415 063427 33.38 4.94 20160415 063429 32.19 4.82 20160415 063430 31.76 4.75 20160415 063431 31.46 4.68 20160415 063432 31.29 4.60 20160415 063433 31.92 4.52 20160415 063434 33.94 4.44 20160415 063435 37.27 4.35 20160415 063436 41.76 4.25 20160415 063437 47.23 4.14 20160415 063438 52.04 4.02 20160415 063439 55.43 3.89 20160415 063440 58.62 3.77 20160415 063441 61.53 3.63 20160415 063442 64.14 3.50 20160415 063443 57.60 3.44 20160415 063444 49.93 3.37 20160415 063445 42.01 3.31 20160415 063446 34.65 3.24 20160415 063447 27.94 3.16 20160415 063449 18.06 2.98 20160415 063450 14.73 2.87 20160415 063451 13.66 2.75 20160415 063452 14.88 2.62 20160415 063453 15.92 2.50 20160415 063454 16.40 2.41 20160415 063455 17.36 2.32 20160415 063456 18.82 2.23 20160415 063457 20.78 2.14 20160415 063458 23.21 2.05 20160415 063459 26.08 1.97 20160415 063500 29.38 1.88 20160415 063501 33.06 1.80 20160415 063502 37.10 1.71 20160415 063503 37.55 1.63 20160415 063504 34.60 1.55 20160415 063505 31.89 1.49 20160415 063506 29.40 1.46 20160415 063507 27.11 1.44 20160415 063508 25.00 1.44 20160415 063509 23.09 1.47 20160415 063510 21.40 1.52 20160415 063511 20.37 1.58 20160415 063512 19.24 1.67 20160415 063513 18.65 1.74 20160415 063514 18.33 1.74 20160415 063515 17.91 1.74 20160415 063517 17.38 1.72 20160415 063518 16.74 1.69 20160415 063519 15.99 1.65 20160415 063520 15.14 1.60 20160415 063521 14.19 1.54 20160415 063522 13.18 1.46 20160415 063523 12.14 1.38 20160415 063524 12.03 1.42 20160415 063525 13.24 1.65 20160415 063526 14.42 1.88 20160415 063527 15.57 2.10 20160415 063528 16.68 2.32 20160415 063529 17.76 2.53 20160415 063530 18.91 2.73 20160415 063531 20.00 2.93 20160415 063532 20.84 3.08 20160415 063533 21.82 3.26 20160415 063534 22.53 3.39 20160415 063535 22.39 3.38 20160415 063536 22.24 3.37 20160415 063537 22.06 3.35 20160415 063538 21.87 3.34 20160415 063539 21.66 3.33 20160415 063540 21.43 3.32 20160415 063541 21.18 3.31 20160415 063542 20.92 3.30 20160415 063543 20.65 3.29 20160415 063544 20.33 3.27 20160415 063545 19.88 3.20 20160415 063546 19.44 3.14 20160415 063547 18.99 3.07 20160415 063548 18.56 3.01 20160415 063549 18.20 2.96 20160415 063550 17.77 2.89 20160415 063551 17.36 2.83 20160415 063552 16.95 2.77 20160415 063553 16.55 2.70 20160415 063554 16.17 2.64 20160415 063555 15.84 2.63 20160415 063556 15.53 2.62 20160415 063557 15.24 2.61 20160415 063558 14.97 2.61 20160415 063559 14.72 2.60 20160415 063600 14.49 2.60 20160415 063601 14.24 2.60 20160415 063602 14.07 2.60 20160415 063603 13.91 2.61 20160415 063604 13.78 2.61 20160415 063605 13.83 2.64 20160415 063606 13.92 2.68 20160415 063608 14.04 2.71 20160415 063609 14.16 2.75 20160415 063610 14.31 2.80 20160415 063611 14.46 2.84 20160415 063612 14.64 2.89 20160415 063613 14.82 2.94 20160415 063614 15.03 3.00 20160415 063615 15.24 3.06 20160415 063616 15.40 3.08 20160415 063617 15.53 3.10 20160415 063618 15.64 3.12 20160415 063619 15.73 3.13 20160415 063620 15.85 3.14 20160415 063621 15.95 3.14 20160415 063622 16.06 3.15 20160415 063623 16.17 3.16 20160415 063624 16.28 3.17 20160415 063625 16.38 3.18 20160415 063626 16.39 3.17 20160415 063627 16.33 3.15 20160415 063628 16.27 3.14 20160415 063629 16.22 3.12 20160415 063630 16.16 3.10 20160415 063631 16.11 3.07 20160415 063632 16.06 3.05 20160415 063633 16.01 3.03 20160415 063634 15.97 3.01 20160415 063635 15.93 2.98 20160415 063636 15.89 2.95 20160415 063637 15.87 2.94 20160415 063638 15.85 2.92 20160415 063639 15.84 2.90 20160415 063640 15.82 2.89 20160415 063641 15.80 2.88 20160415 063642 15.78 2.87 20160415 063643 15.77 2.86 20160415 063644 15.74 2.85 20160415 063645 15.71 2.85 20160415 063646 15.69 2.84 20160415 063647 15.67 2.83 20160415 063648 15.66 2.82 20160415 063649 15.64 2.82 20160415 063650 15.62 2.81 20160415 063651 15.60 2.80 20160415 063652 15.58 2.79 20160415 063653 15.56 2.79 20160415 063654 15.53 2.78 20160415 063655 15.51 2.77 20160415 063656 15.46 2.76 20160415 063658 15.33 2.75 20160415 063659 15.18 2.73 20160415 063700 15.06 2.73 20160415 063701 14.89 2.72 20160415 063702 14.72 2.71 20160415 063703 14.51 2.70 20160415 063704 14.31 2.70 20160415 063705 14.10 2.69 20160415 063706 13.87 2.69 20160415 063707 13.63 2.69 20160415 063708 13.41 2.67 20160415 063709 13.21 2.65 20160415 063710 13.02 2.62 20160415 063711 12.87 2.60 20160415 063712 12.68 2.58 20160415 063713 12.50 2.56 20160415 063714 12.32 2.53 20160415 063715 12.14 2.51 20160415 063716 11.98 2.48 20160415 063717 11.81 2.46 20160415 063718 11.73 2.43 20160415 063719 11.67 2.40 20160415 063720 11.62 2.37 20160415 063721 11.61 2.35 20160415 063722 11.58 2.32 20160415 063723 11.55 2.30 20160415 063724 11.52 2.28 20160415 063725 11.50 2.25 20160415 063726 11.49 2.23 20160415 063727 11.51 2.22 20160415 063728 11.47 2.20 20160415 063729 11.42 2.18 20160415 063730 11.38 2.17 20160415 063731 11.34 2.15 20160415 063732 11.26 2.14 20160415 063733 11.18 2.12 20160415 063734 11.10 2.10 20160415 063735 11.03 2.08 20160415 063736 10.93 2.07 20160415 063737 10.85 2.05 20160415 063738 10.75 2.04 20160415 063739 10.66 2.02 20160415 063740 10.57 2.00 20160415 063741 10.50 1.99 20160415 063742 10.44 1.97 20160415 063743 10.39 1.96 20160415 063744 10.36 1.94 20160415 063745 10.34 1.92 20160415 063746 10.34 1.91 20160415 063747 10.36 1.89 20160415 063749 10.35 1.87 20160415 063750 10.18 1.87 20160415 063751 10.08 1.87 20160415 063752 9.96 1.87 20160415 063753 9.87 1.87 20160415 063754 9.79 1.88 20160415 063755 9.70 1.87 20160415 063756 9.63 1.87 20160415 063757 9.58 1.86 20160415 063758 9.55 1.85 20160415 063759 9.57 1.84 20160415 063800 9.58 1.82 20160415 063801 9.58 1.81 20160415 063802 9.57 1.79 20160415 063803 9.58 1.77 20160415 063804 9.55 1.76 20160415 063805 9.53 1.75 20160415 063806 9.52 1.74 20160415 063807 9.49 1.73 20160415 063808 9.47 1.72 20160415 063809 9.43 1.72 20160415 063810 9.40 1.72 20160415 063811 9.35 1.71 20160415 063812 9.31 1.71 20160415 063813 9.28 1.71 20160415 063814 9.24 1.71 20160415 063815 9.21 1.71 20160415 063816 9.18 1.71 20160415 063817 9.18 1.72 20160415 063818 9.16 1.72 20160415 063819 9.17 1.73 20160415 063820 9.15 1.74 20160415 063821 9.00 1.74 20160415 063822 8.85 1.74 20160415 063823 8.74 1.74 20160415 063824 8.59 1.74 20160415 063825 8.49 1.74 20160415 063826 8.35 1.73 20160415 063827 8.24 1.73 20160415 063828 8.11 1.72 20160415 063829 7.98 1.71 20160415 063830 7.91 1.70 20160415 063831 7.93 1.68 20160415 063832 7.96 1.67 20160415 063833 8.02 1.66 20160415 063834 8.05 1.64 20160415 063835 8.08 1.62 20160415 063836 8.14 1.60 20160415 063837 8.17 1.58 20160415 063838 8.21 1.56 20160415 063840 8.27 1.53 20160415 063841 8.31 1.51 20160415 063842 8.47 1.50 20160415 063843 8.65 1.50 20160415 063844 8.81 1.49 20160415 063845 8.96 1.48 20160415 063846 9.10 1.48 20160415 063847 9.23 1.47 20160415 063848 9.30 1.47 20160415 063849 9.40 1.46 20160415 063850 9.50 1.45 20160415 063851 9.55 1.45 20160415 063852 9.76 1.46 20160415 063853 10.08 1.47 20160415 063854 10.39 1.49 20160415 063855 10.67 1.50 20160415 063856 11.04 1.52 20160415 063857 11.46 1.54 20160415 063858 11.89 1.55 20160415 063859 12.34 1.57 20160415 063900 12.82 1.59 20160415 063901 13.21 1.60 20160415 063902 13.56 1.61 20160415 063903 13.31 1.59 20160415 063904 13.06 1.58 20160415 063905 12.81 1.57 20160415 063906 12.56 1.56 20160415 063907 12.32 1.55 20160415 063908 12.12 1.55 20160415 063909 11.88 1.54 20160415 063910 11.65 1.54 20160415 063911 11.42 1.54 20160415 063912 11.22 1.54 20160415 063913 11.01 1.54 20160415 063914 10.85 1.54 20160415 063915 10.67 1.54 20160415 063916 10.49 1.54 20160415 063917 10.32 1.53 20160415 063918 10.16 1.53 20160415 063919 10.01 1.52 20160415 063920 9.87 1.51 20160415 063921 9.72 1.50 20160415 063922 9.54 1.48 20160415 063923 9.58 1.48 20160415 063924 9.75 1.50 20160415 063925 9.90 1.51 20160415 063926 10.07 1.53 20160415 063927 10.17 1.54 20160415 063928 10.34 1.56 20160415 063930 10.50 1.57 20160415 063931 10.68 1.59 20160415 063932 10.85 1.61 20160415 063933 11.06 1.63 20160415 063934 11.10 1.65 20160415 063935 10.86 1.65 20160415 063936 10.62 1.66 20160415 063937 10.42 1.67 20160415 063938 10.22 1.68 20160415 063939 10.06 1.69 20160415 063940 9.94 1.70 20160415 063941 9.82 1.71 20160415 063942 9.70 1.73 20160415 063943 9.60 1.75 20160415 063944 9.51 1.78 20160415 063945 9.89 1.85 20160415 063946 10.38 1.93 20160415 063947 10.88 2.02 20160415 063948 11.40 2.10 20160415 063949 11.92 2.18 20160415 063950 12.48 2.27 20160415 063951 12.93 2.34 20160415 063952 13.51 2.43 20160415 063953 14.08 2.51 20160415 063954 14.69 2.60 20160415 063955 14.80 2.61 20160415 063956 14.70 2.60 20160415 063957 14.57 2.57 20160415 063958 14.44 2.53 20160415 063959 14.37 2.50 20160415 064000 14.32 2.45 20160415 064001 14.34 2.41 20160415 064002 14.35 2.38 20160415 064003 14.42 2.35 20160415 064004 14.51 2.31 20160415 064005 14.54 2.29 20160415 064006 14.23 2.28 20160415 064007 13.97 2.27 20160415 064008 13.63 2.25 20160415 064009 13.27 2.22 20160415 064010 12.90 2.20 20160415 064011 12.50 2.17 20160415 064012 12.18 2.14 20160415 064013 11.75 2.10 20160415 064014 11.32 2.06 20160415 064015 10.86 2.02 20160415 064016 10.78 2.00 20160415 064017 10.82 1.99 20160415 064018 10.88 1.98 20160415 064019 10.98 1.97 20160415 064021 11.08 1.96 20160415 064022 11.30 1.95 20160415 064023 11.49 1.95 20160415 064024 11.76 1.95 20160415 064025 11.99 1.95 20160415 064026 12.25 1.95 20160415 064027 12.45 1.94 20160415 064028 12.51 1.93 20160415 064029 12.61 1.91 20160415 064030 12.70 1.90 20160415 064031 12.76 1.88 20160415 064032 12.86 1.87 20160415 064033 12.96 1.86 20160415 064034 13.01 1.84 20160415 064035 13.11 1.82 20160415 064036 13.21 1.81 20160415 064037 13.27 1.80 20160415 064038 13.43 1.77 20160415 064039 13.60 1.74 20160415 064040 13.73 1.71 20160415 064041 13.86 1.67 20160415 064042 13.97 1.63 20160415 064043 14.03 1.59 20160415 064044 14.10 1.54 20160415 064045 14.14 1.49 20160415 064046 14.15 1.46 20160415 064047 14.16 1.41 20160415 064048 14.15 1.38 20160415 064049 14.18 1.35 20160415 064050 14.22 1.33 20160415 064051 14.28 1.31 20160415 064052 14.35 1.28 20160415 064053 14.42 1.26 20160415 064054 14.53 1.24 20160415 064055 14.64 1.22 20160415 064056 14.77 1.19 20160415 064057 14.90 1.17 20160415 064058 15.06 1.15 20160415 064059 14.90 1.14 20160415 064100 14.60 1.13 20160415 064101 14.33 1.12 20160415 064102 14.06 1.11 20160415 064103 13.80 1.10 20160415 064104 13.60 1.09 20160415 064105 13.37 1.08 20160415 064106 13.14 1.07 20160415 064107 12.93 1.06 20160415 064108 12.76 1.06 20160415 064109 12.68 1.05 20160415 064110 12.75 1.04 20160415 064112 12.83 1.04 20160415 064113 12.89 1.04 20160415 064114 12.97 1.03 20160415 064115 13.04 1.03 20160415 064116 13.10 1.02 20160415 064117 13.16 1.02 20160415 064118 13.20 1.01 20160415 064119 13.18 0.99 20160415 064120 13.18 0.98 20160415 064121 12.77 0.97 20160415 064122 12.27 0.96 20160415 064123 11.74 0.96 20160415 064124 11.20 0.96 20160415 064125 10.72 0.95 20160415 064126 10.20 0.96 20160415 064127 9.60 0.96 20160415 064128 9.00 0.97 20160415 064129 8.47 0.97 20160415 064130 7.84 0.98 20160415 064131 7.22 1.00 20160415 064132 6.71 1.02 20160415 064133 6.28 1.03 20160415 064134 5.86 1.05 20160415 064135 5.56 1.07 20160415 064136 5.42 1.08 20160415 064137 5.45 1.10 20160415 064138 5.67 1.12 20160415 064139 6.06 1.14 20160415 064140 6.46 1.15 20160415 064141 7.11 1.17 20160415 064142 8.15 1.22 20160415 064143 9.24 1.28 20160415 064144 10.12 1.32 20160415 064145 11.12 1.38 20160415 064146 12.08 1.43 20160415 064147 12.85 1.48 20160415 064148 13.72 1.53 20160415 064149 14.55 1.59 20160415 064150 15.33 1.64 20160415 064151 15.92 1.69 20160415 064152 16.40 1.74 20160415 064153 15.97 1.79 20160415 064154 15.54 1.85 20160415 064155 15.24 1.89 20160415 064156 14.95 1.94 20160415 064157 14.73 1.99 20160415 064158 14.59 2.03 20160415 064159 14.51 2.08 20160415 064200 14.51 2.14 20160415 064202 14.55 2.18 20160415 064203 14.69 2.23 20160415 064204 14.79 2.28 20160415 064205 14.83 2.34 20160415 064206 14.84 2.39 20160415 064207 14.88 2.45 20160415 064208 14.93 2.52 20160415 064209 14.95 2.57 20160415 064210 15.00 2.64 20160415 064211 15.11 2.71 20160415 064212 15.22 2.77 20160415 064213 15.29 2.82 20160415 064214 15.38 2.88 20160415 064215 15.25 2.91 20160415 064216 15.12 2.93 20160415 064217 14.96 2.95 20160415 064218 14.77 2.98 20160415 064219 14.59 3.00 20160415 064220 14.36 3.02 20160415 064221 14.12 3.05 20160415 064222 13.88 3.07 20160415 064223 13.60 3.10 20160415 064224 13.29 3.12 20160415 064225 12.98 3.14 20160415 064226 12.81 3.15 20160415 064227 12.70 3.16 20160415 064228 12.72 3.17 20160415 064229 12.72 3.18 20160415 064230 12.71 3.18 20160415 064231 12.67 3.19 20160415 064232 12.63 3.20 20160415 064233 12.56 3.21 20160415 064234 12.48 3.22 20160415 064235 12.38 3.22 20160415 064236 12.20 3.24 20160415 064237 12.00 3.27 20160415 064238 11.84 3.29 20160415 064239 11.64 3.31 20160415 064240 11.45 3.33 20160415 064241 11.29 3.35 20160415 064242 11.09 3.36 20160415 064243 10.92 3.38 20160415 064244 10.89 3.40 20160415 064245 10.88 3.44 20160415 064246 10.90 3.47 20160415 064247 11.18 3.49 20160415 064248 11.53 3.52 20160415 064249 11.94 3.54 20160415 064250 12.27 3.56 20160415 064251 12.66 3.58 20160415 064253 13.07 3.60 20160415 064254 13.44 3.61 20160415 064255 13.87 3.62 20160415 064256 14.37 3.63 20160415 064257 14.77 3.64 20160415 064258 15.20 3.65 20160415 064259 15.38 3.66 20160415 064300 15.52 3.68 20160415 064301 15.55 3.70 20160415 064302 15.55 3.72 20160415 064303 15.52 3.74 20160415 064304 15.46 3.76 20160415 064305 15.38 3.78 20160415 064306 15.26 3.80 20160415 064307 15.10 3.82 20160415 064308 14.93 3.84 20160415 064309 14.79 3.86 20160415 064310 14.76 3.86 20160415 064311 14.76 3.87 20160415 064312 14.79 3.88 20160415 064313 14.85 3.88 20160415 064314 14.95 3.89 20160415 064315 15.10 3.90 20160415 064316 15.25 3.91 20160415 064317 15.42 3.92 20160415 064318 15.60 3.92 20160415 064319 15.78 3.93 20160415 064320 15.88 3.95 20160415 064321 15.92 3.96 20160415 064322 15.97 3.99 20160415 064323 16.00 4.01 20160415 064324 16.03 4.03 20160415 064325 16.08 4.06 20160415 064326 16.10 4.09 20160415 064327 16.13 4.12 20160415 064328 16.18 4.16 20160415 064329 16.20 4.19 20160415 064330 16.23 4.23 20160415 064331 16.25 4.25 20160415 064332 16.28 4.27 20160415 064333 16.36 4.29 20160415 064334 16.44 4.31 20160415 064335 16.58 4.35 20160415 064336 16.71 4.37 20160415 064337 16.85 4.40 20160415 064338 17.06 4.44 20160415 064339 17.24 4.47 20160415 064340 17.49 4.52 20160415 064341 17.74 4.56 20160415 064343 17.85 4.59 20160415 064344 17.99 4.62 20160415 064345 18.07 4.65 20160415 064346 18.05 4.67 20160415 064347 17.95 4.69 20160415 064348 17.84 4.70 20160415 064349 17.75 4.72 20160415 064350 17.65 4.74 20160415 064351 17.57 4.77 20160415 064352 17.48 4.79 20160415 064353 17.41 4.82 20160415 064354 17.30 4.85 20160415 064355 17.23 4.88 20160415 064356 17.16 4.91 20160415 064357 17.12 4.95 20160415 064358 17.09 4.99 20160415 064359 17.08 5.03 20160415 064400 17.07 5.07 20160415 064401 17.04 5.10 20160415 064402 16.98 5.13 20160415 064403 16.91 5.17 20160415 064404 16.80 5.20 20160415 064405 16.77 5.22 20160415 064406 16.70 5.24 20160415 064407 16.63 5.26 20160415 064408 16.59 5.28 20160415 064409 16.51 5.29 20160415 064410 16.46 5.31 20160415 064411 16.37 5.33 20160415 064412 16.28 5.35 20160415 064413 16.21 5.36 20160415 064414 16.15 5.38 20160415 064415 16.22 5.39 20160415 064416 16.40 5.41 20160415 064417 16.62 5.43 20160415 064418 16.78 5.44 20160415 064419 16.99 5.45 20160415 064420 17.15 5.47 20160415 064421 17.35 5.48 20160415 064422 17.50 5.50 20160415 064423 17.69 5.51 20160415 064424 17.83 5.53 20160415 064425 18.00 5.54 20160415 064426 18.14 5.56 20160415 064427 18.14 5.57 20160415 064428 18.08 5.58 20160415 064429 17.97 5.60 20160415 064430 17.90 5.61 20160415 064431 17.81 5.62 20160415 064432 17.74 5.64 20160415 064434 17.71 5.65 20160415 064435 17.67 5.67 20160415 064436 17.64 5.68 20160415 064437 17.65 5.70 20160415 064438 17.68 5.71 20160415 064439 17.78 5.72 20160415 064440 17.83 5.74 20160415 064441 17.89 5.76 20160415 064442 17.93 5.77 20160415 064443 18.04 5.78 20160415 064444 18.11 5.80 20160415 064445 18.19 5.81 20160415 064446 18.23 5.82 20160415 064447 18.28 5.84 20160415 064448 18.30 5.85 20160415 064449 18.32 5.86 20160415 064450 18.34 5.86 20160415 064451 18.36 5.84 20160415 064452 18.33 5.83 20160415 064453 18.31 5.81 20160415 064454 18.23 5.79 20160415 064455 18.12 5.77 20160415 064456 18.04 5.74 20160415 064457 17.95 5.71 20160415 064458 17.87 5.68 20160415 064459 17.78 5.65 20160415 064500 17.70 5.62 20160415 064501 17.66 5.61 20160415 064502 17.59 5.61 20160415 064503 17.53 5.60 20160415 064504 17.48 5.59 20160415 064505 17.43 5.58 20160415 064506 17.38 5.56 20160415 064507 17.34 5.55 20160415 064508 17.27 5.53 20160415 064509 17.11 5.54 20160415 064510 16.90 5.54 20160415 064511 16.66 5.54 20160415 064512 16.34 5.56 20160415 064513 16.04 5.59 20160415 064514 15.76 5.61 20160415 064515 15.53 5.63 20160415 064516 15.33 5.65 20160415 064517 15.17 5.67 20160415 064518 15.06 5.68 20160415 064519 14.98 5.69 20160415 064520 14.93 5.70 20160415 064521 15.00 5.71 20160415 064522 15.09 5.71 20160415 064523 15.19 5.72 20160415 064525 15.26 5.72 20160415 064526 15.33 5.73 20160415 064527 15.40 5.74 20160415 064528 15.48 5.75 20160415 064529 15.55 5.77 20160415 064530 15.63 5.78 20160415 064531 15.73 5.81 20160415 064532 15.82 5.83 20160415 064534 16.02 5.89 20160415 064535 16.07 5.95 20160415 064536 16.06 6.00 20160415 064537 16.06 6.06 20160415 064538 16.11 6.13 20160415 064539 16.17 6.19 20160415 064540 16.27 6.26 20160415 064541 16.37 6.32 20160415 064542 16.50 6.37 20160415 064543 16.68 6.44 20160415 064544 16.85 6.50 20160415 064545 17.08 6.57 20160415 064546 17.26 6.63 20160415 064547 17.32 6.69 20160415 064548 17.39 6.76 20160415 064549 17.43 6.82 20160415 064550 17.49 6.90 20160415 064551 17.53 6.95 20160415 064552 17.58 7.01 20160415 064553 17.65 7.08 20160415 064554 17.68 7.15 20160415 064555 17.75 7.22 20160415 064556 17.80 7.28 20160415 064557 17.84 7.34 20160415 064558 18.20 7.41 20160415 064559 18.70 7.46 20160415 064600 19.19 7.50 20160415 064601 19.78 7.56 20160415 064602 20.22 7.61 20160415 064603 20.72 7.66 20160415 064604 21.16 7.72 20160415 064605 21.54 7.77 20160415 064606 21.98 7.82 20160415 064607 22.34 7.87 20160415 064608 22.66 7.92 20160415 064609 23.03 7.97 20160415 064610 23.36 8.06 20160415 064611 23.70 8.14 20160415 064612 24.16 8.23 20160415 064613 24.56 8.31 20160415 064615 24.98 8.38 20160415 064616 25.55 8.48 20160415 064617 26.03 8.55 20160415 064619 27.22 8.72 20160415 064620 27.84 8.81 20160415 064621 28.54 8.89 20160415 064622 29.10 9.01 20160415 064623 29.67 9.12 20160415 064624 30.23 9.25 20160415 064625 30.89 9.37 20160415 064626 31.42 9.49 20160415 064627 31.92 9.59 20160415 064628 32.51 9.72 20160415 064629 32.97 9.81 20160415 064630 33.40 9.92 20160415 064631 33.92 10.03 20160415 064632 34.30 10.13 20160415 064634 34.30 10.28 20160415 064635 34.01 10.33 20160415 064636 33.80 10.38 20160415 064637 33.53 10.43 20160415 064638 33.31 10.48 20160415 064640 32.72 10.56 20160415 064641 32.50 10.59 20160415 064642 32.19 10.63 20160415 064643 31.88 10.66 20160415 064644 31.38 10.65 20160415 064645 30.65 10.63 20160415 064646 29.74 10.59 20160415 064649 27.27 10.43 20160415 064650 26.60 10.38 20160415 064651 25.86 10.32 20160415 064652 25.11 10.25 20160415 064653 24.43 10.18 20160415 064654 23.97 10.13 20160415 064655 23.75 10.08 20160415 064656 23.58 10.03 20160415 064657 23.51 10.01 20160415 064658 23.50 9.98 20160415 064659 23.50 9.95 20160415 064700 23.50 9.91 20160415 064701 23.49 9.87 20160415 064702 23.48 9.82 20160415 064703 23.47 9.77 20160415 064704 23.48 9.70 20160415 064706 23.10 9.63 20160415 064707 22.63 9.55 20160415 064708 22.18 9.47 20160415 064709 21.77 9.39 20160415 064710 21.19 9.30 20160415 064711 20.58 9.21 20160415 064712 19.98 9.12 20160415 064713 19.41 9.02 20160415 064714 18.92 8.93 20160415 064715 18.38 8.83 20160415 064716 17.87 8.73 20160415 064717 17.39 8.62 20160415 064718 16.94 8.51 20160415 064719 16.54 8.41 20160415 064720 16.17 8.32 20160415 064721 15.84 8.23 20160415 064722 15.66 8.15 20160415 064723 15.55 8.08 20160415 064725 15.51 7.94 20160415 064726 15.69 7.89 20160415 064727 16.01 7.86 20160415 064728 16.33 7.84 20160415 064729 16.72 7.81 20160415 064730 17.03 7.79 20160415 064731 17.33 7.77 20160415 064732 17.63 7.76 20160415 064733 17.93 7.74 20160415 064734 18.06 7.72 20160415 064735 18.14 7.68 20160415 064736 18.23 7.64 20160415 064737 18.33 7.61 20160415 064738 18.45 7.58 20160415 064739 18.57 7.54 20160415 064740 18.69 7.51 20160415 064741 18.82 7.48 20160415 064742 18.97 7.44 20160415 064743 19.14 7.40 20160415 064744 19.30 7.37 20160415 064745 19.43 7.33 20160415 064746 19.48 7.30 20160415 064747 19.52 7.27 20160415 064748 19.51 7.24 20160415 064749 19.48 7.21 20160415 064750 19.42 7.17 20160415 064751 19.30 7.13 20160415 064752 19.17 7.10 20160415 064754 18.78 7.04 20160415 064756 18.61 7.00 20160415 064757 18.48 6.97 20160415 064758 18.37 6.93 20160415 064759 18.35 6.89 20160415 064800 18.40 6.82 20160415 064801 18.41 6.76 20160415 064802 18.42 6.70 20160415 064803 18.41 6.63 20160415 064804 18.38 6.56 20160415 064805 18.29 6.49 20160415 064806 18.06 6.40 20160415 064807 17.87 6.32 20160415 064808 17.64 6.23 20160415 064809 17.45 6.16 20160415 064810 17.22 6.08 20160415 064811 17.08 6.01 20160415 064812 17.01 5.94 20160415 064813 16.98 5.88 20160415 064814 16.98 5.80 20160415 064815 16.98 5.74 20160415 064816 16.97 5.69 20160415 064817 16.97 5.64 20160415 064818 16.96 5.59 20160415 064819 16.97 5.54 20160415 064820 16.96 5.50 20160415 064821 16.96 5.46 20160415 064822 16.97 5.43 20160415 064823 17.02 5.40 20160415 064824 17.06 5.36 20160415 064825 17.09 5.32 20160415 064826 17.13 5.29 20160415 064827 17.17 5.25 20160415 064828 17.21 5.23 20160415 064829 17.26 5.20 20160415 064830 17.30 5.18 20160415 064831 17.35 5.16 20160415 064832 17.56 5.16 20160415 064833 17.98 5.19 20160415 064834 18.44 5.23 20160415 064835 18.88 5.26 20160415 064836 19.45 5.30 20160415 064837 20.04 5.35 20160415 064838 20.62 5.40 20160415 064839 21.10 5.43 20160415 064840 21.64 5.48 20160415 064841 21.87 5.52 20160415 064842 22.04 5.57 20160415 064843 22.21 5.61 20160415 064844 22.39 5.66 20160415 064845 22.57 5.72 20160415 064847 22.72 5.77 20160415 064848 22.90 5.82 20160415 064849 23.09 5.89 20160415 064850 23.65 5.95 20160415 064851 24.60 6.02 20160415 064852 25.48 6.10 20160415 064853 26.29 6.18 20160415 064854 27.05 6.26 20160415 064855 27.73 6.34 20160415 064856 28.36 6.43 20160415 064857 28.92 6.52 20160415 064858 29.42 6.61 20160415 064859 30.04 6.71 20160415 064900 30.71 6.81 20160415 064901 31.50 6.91 20160415 064902 32.38 7.02 20160415 064903 32.99 7.08 20160415 064904 33.64 7.14 20160415 064905 34.11 7.18 20160415 064906 34.50 7.21 20160415 064907 34.34 7.11 20160415 064908 34.05 7.00 20160415 064909 33.77 6.89 20160415 064910 33.43 6.77 20160415 064911 33.03 6.63 20160415 064912 32.64 6.49 20160415 064913 32.24 6.35 20160415 064914 31.82 6.21 20160415 064915 30.90 5.91 20160415 064916 29.51 5.48 20160415 064917 28.09 5.05 20160415 064918 26.60 4.60 20160415 064919 24.88 4.10 20160415 064920 23.25 3.63 20160415 064921 21.55 3.16 20160415 064922 19.96 2.71 20160415 064923 15.77 1.85 20160415 064924 11.21 0.96 20160415 064925 6.46 -0.09 20160415 064926 5.05 -1.03 20160415 064927 8.60 -2.01 20160415 064928 14.61 -3.07 20160415 064929 20.59 -3.94 20160415 064930 27.68 -4.93 20160415 064931 37.49 -5.73 20160415 064932 47.13 -6.48 20160415 064933 57.78 -7.28 20160415 064934 67.32 -7.93 20160415 064935 78.36 -8.63 20160415 064936 88.21 -9.18 20160415 064938 99.33 -9.78 20160415 064939 110.07 -10.02 20160415 064940 125.26 -9.03 20160415 064941 144.40 -7.96 20160415 064942 164.74 -6.99 20160415 064943 185.01 -5.85 20160415 064944 201.12 -4.90 20160415 064945 222.26 -3.84 20160415 064946 245.48 -2.84 20160415 064947 239.90 -2.02 20160415 064948 218.64 -1.12 20160415 064949 198.05 -0.22 20160415 064950 180.90 0.53 20160415 064951 161.64 1.41 20160415 064952 143.23 2.28 20160415 064953 128.12 3.01 20160415 064954 112.06 3.76 20160415 064955 98.63 3.92 20160415 064956 81.98 4.02 20160415 064957 62.63 4.04 20160415 064958 47.79 4.10 20160415 064959 38.71 4.19 20160415 065000 32.80 4.31 20160415 065001 27.86 4.45 20160415 065002 26.47 4.53 20160415 065003 25.40 4.60 20160415 065004 24.41 4.66 20160415 065005 22.92 4.75 20160415 065006 21.17 4.84 20160415 065007 19.23 4.94 20160415 065008 17.27 5.04 20160415 065009 16.08 5.14 20160415 065010 16.09 5.24 20160415 065011 16.17 5.33 20160415 065012 16.22 5.43 20160415 065013 16.21 5.53 20160415 065014 16.12 5.63 20160415 065015 15.99 5.73 20160415 065016 16.05 5.81 20160415 065017 16.50 5.88 20160415 065018 16.99 5.95 20160415 065019 17.51 6.02 20160415 065020 18.10 6.10 20160415 065021 18.78 6.19 20160415 065022 19.49 6.27 20160415 065023 20.10 6.34 20160415 065024 20.56 6.35 20160415 065025 20.98 6.36 20160415 065026 21.24 6.36 20160415 065028 21.42 6.35 20160415 065029 21.48 6.34 20160415 065030 21.44 6.32 20160415 065031 21.31 6.27 20160415 065032 21.11 6.19 20160415 065033 20.92 6.11 20160415 065034 20.72 6.03 20160415 065035 20.46 5.94 20160415 065036 20.22 5.86 20160415 065037 19.91 5.76 20160415 065038 19.28 5.64 20160415 065039 18.47 5.50 20160415 065040 17.69 5.35 20160415 065041 16.99 5.20 20160415 065042 16.38 5.06 20160415 065043 15.72 4.90 20160415 065044 15.21 4.76 20160415 065045 14.75 4.63 20160415 065046 14.37 4.54 20160415 065047 13.93 4.43 20160415 065048 13.49 4.34 20160415 065049 13.03 4.25 20160415 065050 12.57 4.17 20160415 065051 12.21 4.10 20160415 065052 12.16 4.07 20160415 065053 12.17 4.06 20160415 065054 12.21 4.05 20160415 065055 12.26 4.06 20160415 065056 12.32 4.07 20160415 065057 12.36 4.09 20160415 065058 12.49 4.15 20160415 065059 12.66 4.25 20160415 065100 12.85 4.34 20160415 065101 13.03 4.43 20160415 065102 13.17 4.51 20160415 065103 13.35 4.61 20160415 065104 13.53 4.70 20160415 065105 13.75 4.80 20160415 065106 13.94 4.89 20160415 065107 14.13 4.99 20160415 065108 14.33 5.09 20160415 065109 14.55 5.19 20160415 065110 14.76 5.29 20160415 065111 14.85 5.38 20160415 065112 14.94 5.45 20160415 065113 15.04 5.53 20160415 065114 15.15 5.59 20160415 065115 15.30 5.65 20160415 065116 15.46 5.72 20160415 065117 15.44 5.78 20160415 065119 15.16 5.84 20160415 065120 14.79 5.89 20160415 065121 14.38 5.95 20160415 065122 13.91 6.01 20160415 065123 13.27 6.07 20160415 065124 12.99 6.13 20160415 065125 13.24 6.17 20160415 065126 13.49 6.22 20160415 065127 13.65 6.27 20160415 065128 13.88 6.32 20160415 065129 14.10 6.37 20160415 065130 14.33 6.42 20160415 065131 14.75 6.43 20160415 065132 15.17 6.44 20160415 065133 15.60 6.46 20160415 065134 16.01 6.48 20160415 065135 16.42 6.51 20160415 065136 16.76 6.53 20160415 065137 16.78 6.57 20160415 065138 16.95 6.61 20160415 065139 17.16 6.65 20160415 065140 17.25 6.68 20160415 065141 17.27 6.73 20160415 065142 17.26 6.76 20160415 065143 16.79 6.78 20160415 065144 16.41 6.79 20160415 065145 16.13 6.80 20160415 065146 15.94 6.81 20160415 065147 15.78 6.82 20160415 065148 15.70 6.83 20160415 065149 15.41 6.80 20160415 065150 15.20 6.78 20160415 065151 15.07 6.76 20160415 065152 15.03 6.75 20160415 065153 15.05 6.73 20160415 065154 14.96 6.72 20160415 065155 14.52 6.73 20160415 065156 14.26 6.73 20160415 065157 14.14 6.73 20160415 065158 14.19 6.73 20160415 065159 14.37 6.74 20160415 065200 14.64 6.74 20160415 065201 14.95 6.75 20160415 065202 15.30 6.77 20160415 065203 15.71 6.79 20160415 065204 16.19 6.81 20160415 065205 16.73 6.84 20160415 065206 16.56 6.83 20160415 065207 16.24 6.81 20160415 065208 15.97 6.79 20160415 065210 15.75 6.77 20160415 065211 15.57 6.74 20160415 065212 15.35 6.73 20160415 065213 14.78 6.75 20160415 065214 14.35 6.77 20160415 065215 13.91 6.79 20160415 065216 13.54 6.81 20160415 065217 13.25 6.83 20160415 065218 13.25 6.85 20160415 065219 13.37 6.85 20160415 065220 13.42 6.85 20160415 065221 13.38 6.85 20160415 065222 13.27 6.84 20160415 065223 13.07 6.83 20160415 065224 12.80 6.85 20160415 065225 12.56 6.86 20160415 065226 12.30 6.87 20160415 065227 11.95 6.87 20160415 065228 11.64 6.87 20160415 065229 11.75 6.89 20160415 065230 12.51 6.93 20160415 065231 13.32 6.96 20160415 065232 14.07 6.99 20160415 065233 14.77 7.01 20160415 065234 15.26 7.02 20160415 065235 15.70 7.05 20160415 065236 16.05 7.08 20160415 065237 16.31 7.10 20160415 065238 16.45 7.13 20160415 065239 16.51 7.16 20160415 065240 16.64 7.12 20160415 065241 16.90 7.09 20160415 065242 17.16 7.05 20160415 065243 17.44 7.01 20160415 065244 17.72 6.98 20160415 065245 17.80 6.93 20160415 065246 17.85 6.89 20160415 065247 17.88 6.84 20160415 065248 17.97 6.79 20160415 065249 17.94 6.72 20160415 065250 17.97 6.65 20160415 065251 17.90 6.55 20160415 065252 17.87 6.45 20160415 065253 17.80 6.35 20160415 065254 17.82 6.25 20160415 065255 17.87 6.16 20160415 065256 18.06 5.98 20160415 065257 18.33 5.80 20160415 065258 18.58 5.62 20160415 065300 18.71 5.43 20160415 065301 18.91 5.22 20160415 065302 18.79 5.04 20160415 065303 18.58 4.88 20160415 065304 18.36 4.71 20160415 065305 18.12 4.54 20160415 065306 17.80 4.37 20160415 065307 17.79 4.21 20160415 065308 17.93 4.04 20160415 065309 17.98 3.88 20160415 065310 18.09 3.71 20160415 065311 18.09 3.55 20160415 065312 18.05 3.37 20160415 065313 17.87 3.20 20160415 065314 17.78 3.03 20160415 065315 17.69 2.89 20160415 065316 17.52 2.74 20160415 065317 17.21 2.67 20160415 065318 16.73 2.62 20160415 065319 16.34 2.57 20160415 065320 15.88 2.52 20160415 065321 15.52 2.47 20160415 065322 14.86 2.39 20160415 065323 14.28 2.34 20160415 065324 13.58 2.27 20160415 065325 12.91 2.22 20160415 065326 12.16 2.16 20160415 065327 11.97 2.21 20160415 065328 11.82 2.27 20160415 065329 11.81 2.33 20160415 065330 11.74 2.38 20160415 065331 11.69 2.42 20160415 065332 11.94 2.46 20160415 065333 12.14 2.49 20160415 065334 12.47 2.52 20160415 065335 12.71 2.54 20160415 065336 12.98 2.55 20160415 065337 13.38 2.56 20160415 065338 13.63 2.57 20160415 065339 13.98 2.58 20160415 065340 14.20 2.59 20160415 065341 14.22 2.59 20160415 065342 13.84 2.57 20160415 065343 13.42 2.55 20160415 065344 12.96 2.52 20160415 065345 12.62 2.50 20160415 065346 12.45 2.50 20160415 065347 12.48 2.51 20160415 065348 12.53 2.53 20160415 065349 12.61 2.55 20160415 065351 12.71 2.56 20160415 065352 12.63 2.55 20160415 065353 12.60 2.54 20160415 065354 12.59 2.53 20160415 065355 12.64 2.53 20160415 065356 12.73 2.53 20160415 065357 12.63 2.55 20160415 065358 12.53 2.58 20160415 065359 12.39 2.61 20160415 065400 12.24 2.64 20160415 065401 12.05 2.67 20160415 065402 11.87 2.69 20160415 065403 11.75 2.73 20160415 065404 11.65 2.76 20160415 065405 11.58 2.79 20160415 065406 11.37 2.82 20160415 065407 11.09 2.85 20160415 065408 10.78 2.89 20160415 065409 10.45 2.92 20160415 065410 10.10 2.94 20160415 065411 9.72 2.90 20160415 065412 9.31 2.86 20160415 065413 8.92 2.82 20160415 065414 8.55 2.79 20160415 065415 8.42 2.80 20160415 065416 8.38 2.84 20160415 065417 8.33 2.88 20160415 065418 8.29 2.92 20160415 065419 8.24 2.95 20160415 065420 8.25 2.95 20160415 065421 8.31 2.95 20160415 065422 8.40 2.95 20160415 065423 8.52 2.95 20160415 065424 8.50 2.97 20160415 065425 8.45 2.99 20160415 065426 8.44 3.00 20160415 065427 8.48 3.01 20160415 065428 8.59 3.02 20160415 065429 8.78 3.05 20160415 065430 8.93 3.07 20160415 065431 9.01 3.10 20160415 065432 9.03 3.14 20160415 065433 8.84 3.12 20160415 065434 8.67 3.09 20160415 065435 8.51 3.06 20160415 065436 8.40 3.01 20160415 065437 8.49 3.01 20160415 065438 8.74 3.04 20160415 065439 9.00 3.08 20160415 065441 9.22 3.11 20160415 065442 9.44 3.14 20160415 065443 9.39 3.14 20160415 065444 9.38 3.14 20160415 065445 9.39 3.14 20160415 065446 9.44 3.14 20160415 065447 9.43 3.15 20160415 065448 9.43 3.18 20160415 065449 9.47 3.20 20160415 065450 9.58 3.21 20160415 065451 9.73 3.24 20160415 065452 9.85 3.27 20160415 065453 9.92 3.30 20160415 065454 9.95 3.33 20160415 065455 9.93 3.36 20160415 065456 10.11 3.34 20160415 065457 10.28 3.32 20160415 065458 10.55 3.31 20160415 065459 10.78 3.29 20160415 065500 10.60 3.30 20160415 065501 10.36 3.30 20160415 065502 10.01 3.31 20160415 065503 9.69 3.31 20160415 065504 9.44 3.30 20160415 065505 9.30 3.29 20160415 065506 9.26 3.29 20160415 065507 9.19 3.28 20160415 065508 9.21 3.28 20160415 065509 9.21 3.28 20160415 065510 9.26 3.28 20160415 065511 9.32 3.28 20160415 065512 9.46 3.29 20160415 065513 9.79 3.32 20160415 065514 10.12 3.35 20160415 065515 10.40 3.37 20160415 065516 10.68 3.40 20160415 065517 10.40 3.41 20160415 065518 10.14 3.42 20160415 065519 9.89 3.43 20160415 065520 9.69 3.45 20160415 065521 9.60 3.47 20160415 065522 9.56 3.49 20160415 065523 9.50 3.50 20160415 065524 9.45 3.52 20160415 065525 9.42 3.51 20160415 065526 9.40 3.49 20160415 065527 9.39 3.47 20160415 065528 9.38 3.46 20160415 065529 9.28 3.45 20160415 065530 9.14 3.45 20160415 065532 9.02 3.45 20160415 065533 8.92 3.46 20160415 065534 8.85 3.43 20160415 065535 8.80 3.37 20160415 065536 8.78 3.29 20160415 065537 8.76 3.22 20160415 065538 8.89 3.18 20160415 065539 9.30 3.21 20160415 065540 9.74 3.25 20160415 065541 10.18 3.29 20160415 065542 10.57 3.33 20160415 065543 10.65 3.34 20160415 065544 10.74 3.35 20160415 065545 10.84 3.36 20160415 065546 10.88 3.37 20160415 065547 10.65 3.37 20160415 065548 10.44 3.38 20160415 065549 10.28 3.39 20160415 065550 10.18 3.40 20160415 065551 10.28 3.41 20160415 065552 10.37 3.42 20160415 065553 10.48 3.44 20160415 065554 10.58 3.45 20160415 065555 10.66 3.45 20160415 065556 10.76 3.44 20160415 065557 10.86 3.43 20160415 065558 10.97 3.43 20160415 065559 11.01 3.43 20160415 065600 11.04 3.43 20160415 065601 11.05 3.43 20160415 065602 11.05 3.43 20160415 065603 11.15 3.44 20160415 065604 11.26 3.44 20160415 065605 11.35 3.44 20160415 065606 11.44 3.44 20160415 065607 11.36 3.46 20160415 065608 11.29 3.49 20160415 065609 11.20 3.51 20160415 065610 11.11 3.53 20160415 065611 10.78 3.51 20160415 065612 10.46 3.49 20160415 065613 10.11 3.47 20160415 065614 9.79 3.45 20160415 065615 9.82 3.45 20160415 065616 9.76 3.45 20160415 065617 9.69 3.45 20160415 065618 9.59 3.45 20160415 065619 9.36 3.46 20160415 065620 9.19 3.46 20160415 065621 9.21 3.47 20160415 065623 9.21 3.47 20160415 065624 9.42 3.46 20160415 065625 9.63 3.45 20160415 065626 9.88 3.44 20160415 065627 10.15 3.42 20160415 065628 10.10 3.39 20160415 065629 10.06 3.35 20160415 065630 10.12 3.31 20160415 065631 10.31 3.29 20160415 065632 10.83 3.32 20160415 065633 11.49 3.36 20160415 065634 12.16 3.40 20160415 065635 12.84 3.42 20160415 065636 13.50 3.42 20160415 065637 14.34 3.42 20160415 065638 15.31 3.41 20160415 065639 16.38 3.44 20160415 065640 18.26 3.48 20160415 065641 20.34 3.52 20160415 065642 23.08 3.56 20160415 065643 25.25 3.58 20160415 065644 26.91 3.59 20160415 065645 28.60 3.59 20160415 065646 30.33 3.60 20160415 065647 29.62 3.60 20160415 065648 28.19 3.60 20160415 065649 26.84 3.61 20160415 065650 25.56 3.61 20160415 065651 23.14 3.62 20160415 065652 20.46 3.63 20160415 065653 17.25 3.64 20160415 065654 14.46 3.65 20160415 065655 14.15 3.64 20160415 065656 13.00 3.64 20160415 065657 12.77 3.64 20160415 065658 11.77 3.64 20160415 065659 12.14 3.68 20160415 065700 12.60 3.73 20160415 065701 12.36 3.77 20160415 065702 12.60 3.81 20160415 065703 12.85 3.80 20160415 065704 14.72 3.79 20160415 065705 18.18 3.78 20160415 065706 20.71 3.77 20160415 065707 20.86 3.73 20160415 065708 21.21 3.70 20160415 065709 21.61 3.67 20160415 065710 22.03 3.65 20160415 065711 22.41 3.65 20160415 065713 22.85 3.66 20160415 065714 23.30 3.66 20160415 065715 23.50 3.66 20160415 065716 23.54 3.66 20160415 065717 23.55 3.66 20160415 065718 23.59 3.66 20160415 065719 23.61 3.68 20160415 065720 23.63 3.71 20160415 065721 23.67 3.74 20160415 065722 23.74 3.77 20160415 065723 23.92 3.78 20160415 065724 24.12 3.77 20160415 065725 24.32 3.77 20160415 065726 24.53 3.77 20160415 065727 24.82 3.77 20160415 065728 25.13 3.77 20160415 065729 25.45 3.77 20160415 065730 25.67 3.76 20160415 065731 25.34 3.76 20160415 065732 25.04 3.76 20160415 065733 24.76 3.76 20160415 065734 24.52 3.76 20160415 065735 24.33 3.75 20160415 065736 24.13 3.75 20160415 065737 23.95 3.75 20160415 065738 23.82 3.74 20160415 065739 23.77 3.73 20160415 065740 23.72 3.71 20160415 065741 24.15 3.71 20160415 065742 23.29 3.70 20160415 065743 21.91 3.70 20160415 065744 20.53 3.69 20160415 065745 19.15 3.69 20160415 065746 18.28 3.68 20160415 065747 17.58 3.68 20160415 065748 17.32 3.68 20160415 065749 16.64 3.68 20160415 065750 15.18 3.67 20160415 065751 13.75 3.67 20160415 065752 12.44 3.66 20160415 065753 11.65 3.66 20160415 065754 10.89 3.64 20160415 065755 10.18 3.61 20160415 065756 9.53 3.58 20160415 065757 9.13 3.57 20160415 065758 8.57 3.54 20160415 065759 8.25 3.51 20160415 065800 8.29 3.49 20160415 065801 8.38 3.47 20160415 065802 8.43 3.46 20160415 065804 8.63 3.46 20160415 065805 8.97 3.45 20160415 065806 9.76 3.43 20160415 065807 10.91 3.39 20160415 065808 12.19 3.34 20160415 065809 13.59 3.30 20160415 065810 14.68 3.25 20160415 065811 15.54 3.19 20160415 065812 16.60 3.15 20160415 065813 17.50 3.09 20160415 065814 18.93 3.08 20160415 065815 20.15 3.07 20160415 065816 21.80 3.08 20160415 065817 23.16 3.07 20160415 065818 23.97 3.08 20160415 065819 24.12 3.07 20160415 065820 24.69 3.07 20160415 065821 24.87 3.07 20160415 065822 24.41 3.03 20160415 065823 23.34 2.98 20160415 065824 22.68 2.94 20160415 065825 21.59 2.89 20160415 065826 19.76 2.84 20160415 065827 18.19 2.80 20160415 065828 16.64 2.76 20160415 065829 14.96 2.70 20160415 065830 13.58 2.58 20160415 065831 11.94 2.44 20160415 065832 10.90 2.33 20160415 065833 10.01 2.22 20160415 065834 9.97 2.13 20160415 065835 9.51 2.03 20160415 065836 9.56 1.96 20160415 065837 9.47 1.86 20160415 065838 8.67 1.71 20160415 065839 8.19 1.58 20160415 065840 7.56 1.43 20160415 065841 7.02 1.30 20160415 065842 6.75 1.21 20160415 065843 6.55 1.12 20160415 065844 6.31 1.02 20160415 065845 6.01 0.93 20160415 065846 5.66 0.84 20160415 065847 5.28 0.75 20160415 065848 4.94 0.66 20160415 065849 4.70 0.60 20160415 065850 4.68 0.59 20160415 065851 4.67 0.59 20160415 065852 4.67 0.59 20160415 065854 4.48 0.61 20160415 065855 4.16 0.65 20160415 065856 3.94 0.70 20160415 065857 3.88 0.73 20160415 065858 3.99 0.78 20160415 065859 4.15 0.85 20160415 065900 4.31 0.91 20160415 065901 4.50 0.97 20160415 065902 4.50 1.03 20160415 065903 4.30 1.10 20160415 065904 4.12 1.18 20160415 065905 4.07 1.26 20160415 065906 3.87 1.31 20160415 065907 3.59 1.34 20160415 065908 3.33 1.37 20160415 065909 3.14 1.40 20160415 065910 2.87 1.43 20160415 065911 2.51 1.45 20160415 065912 2.13 1.48 20160415 065913 1.81 1.50 20160415 065914 1.53 1.54 20160415 065915 1.30 1.60 20160415 065916 1.21 1.65 20160415 065917 1.21 1.70 20160415 065918 1.39 1.75 20160415 065919 1.66 1.77 20160415 065920 1.98 1.78 20160415 065921 2.37 1.80 20160415 065922 2.47 1.84 20160415 065923 2.60 1.91 20160415 065924 2.93 1.97 20160415 065925 3.33 2.03 20160415 065926 3.49 2.09 20160415 065927 3.31 2.18 20160415 065928 3.19 2.27 20160415 065929 3.15 2.35 20160415 065930 3.10 2.42 20160415 065931 3.13 2.52 20160415 065932 3.29 2.61 20160415 065933 3.56 2.70 20160415 065934 3.92 2.79 20160415 065935 4.32 2.87 20160415 065936 4.68 2.93 20160415 065937 5.09 3.00 20160415 065938 5.51 3.07 20160415 065939 5.64 3.19 20160415 065940 5.86 3.31 20160415 065941 5.98 3.42 20160415 065942 6.22 3.53 20160415 065943 6.62 3.62 20160415 065945 7.24 3.71 20160415 065946 7.91 3.81 20160415 065947 8.27 3.87 20160415 065948 8.73 3.96 20160415 065949 8.98 4.04 20160415 065950 9.43 4.13 20160415 065951 9.82 4.23 20160415 065952 10.53 4.33 20160415 065953 11.42 4.43 20160415 065954 12.43 4.54 20160415 065955 13.41 4.66 20160415 065956 14.26 4.77 20160415 065957 14.42 4.85 20160415 065958 14.47 4.92 20160415 065959 14.55 4.99 20160415 070000 14.51 5.04 20160415 070001 14.54 5.08 20160415 070002 14.50 5.12 20160415 070003 14.52 5.15 20160415 070004 14.74 5.20 20160415 070005 15.05 5.22 20160415 070006 15.42 5.24 20160415 070007 15.83 5.26 20160415 070008 16.23 5.29 20160415 070009 16.37 5.32 20160415 070010 16.31 5.34 20160415 070011 16.26 5.37 20160415 070012 16.29 5.40 20160415 070013 16.34 5.42 20160415 070014 16.32 5.44 20160415 070015 16.30 5.46 20160415 070016 16.28 5.49 20160415 070017 16.24 5.52 20160415 070018 16.12 5.51 20160415 070019 16.01 5.50 20160415 070020 15.94 5.49 20160415 070021 15.89 5.48 20160415 070022 15.62 5.48 20160415 070023 15.15 5.50 20160415 070024 14.72 5.53 20160415 070025 14.29 5.56 20160415 070026 13.96 5.58 20160415 070027 14.38 5.54 20160415 070028 14.78 5.48 20160415 070029 15.15 5.43 20160415 070030 15.46 5.38 20160415 070031 15.27 5.33 20160415 070032 14.96 5.30 20160415 070033 14.68 5.27 20160415 070034 14.39 5.25 20160415 070036 14.24 5.22 20160415 070037 14.28 5.18 20160415 070038 14.35 5.15 20160415 070039 14.46 5.10 20160415 070040 14.60 5.06 20160415 070041 14.42 5.04 20160415 070042 14.18 5.02 20160415 070043 13.92 4.99 20160415 070044 13.62 4.96 20160415 070045 13.45 4.92 20160415 070046 13.53 4.90 20160415 070047 13.62 4.89 20160415 070048 13.72 4.87 20160415 070049 13.82 4.86 20160415 070050 13.86 4.83 20160415 070051 13.89 4.79 20160415 070052 13.94 4.74 20160415 070053 13.99 4.70 20160415 070054 14.00 4.67 20160415 070055 14.04 4.65 20160415 070056 14.09 4.61 20160415 070057 14.13 4.56 20160415 070058 14.17 4.48 20160415 070059 13.95 4.46 20160415 070100 13.64 4.47 20160415 070101 13.34 4.49 20160415 070102 13.04 4.52 20160415 070103 12.81 4.58 20160415 070104 12.86 4.64 20160415 070105 12.91 4.70 20160415 070106 12.98 4.76 20160415 070107 13.06 4.82 20160415 070108 13.04 4.88 20160415 070109 12.98 4.93 20160415 070111 12.90 5.03 20160415 070112 12.91 5.08 20160415 070113 12.75 5.15 20160415 070114 12.51 5.21 20160415 070115 12.22 5.27 20160415 070116 11.92 5.35 20160415 070117 11.64 5.40 20160415 070118 11.29 5.42 20160415 070119 10.96 5.44 20160415 070120 10.57 5.48 20160415 070121 10.18 5.50 20160415 070122 9.81 5.52 20160415 070123 9.62 5.55 20160415 070126 9.37 5.59 20160415 070127 9.33 5.62 20160415 070128 9.37 5.67 20160415 070129 9.48 5.75 20160415 070130 9.54 5.82 20160415 070131 9.61 5.89 20160415 070132 9.72 5.95 20160415 070133 9.61 6.01 20160415 070134 9.50 6.07 20160415 070135 9.34 6.12 20160415 070136 9.20 6.18 20160415 070137 8.99 6.24 20160415 070138 9.04 6.30 20160415 070139 9.12 6.35 20160415 070140 9.26 6.40 20160415 070141 9.49 6.45 20160415 070142 9.71 6.49 20160415 070143 10.12 6.55 20160415 070144 10.45 6.62 20160415 070145 10.80 6.69 20160415 070146 11.08 6.75 20160415 070147 11.37 6.83 20160415 070148 11.35 6.87 20160415 070149 11.31 6.90 20160415 070150 11.30 6.93 20160415 070151 11.28 6.96 20160415 070152 11.29 7.00 20160415 070153 11.64 7.03 20160415 070154 12.01 7.06 20160415 070155 12.39 7.10 20160415 070156 12.75 7.13 20160415 070157 13.11 7.17 20160415 070158 12.67 7.16 20160415 070159 12.13 7.16 20160415 070200 11.63 7.16 20160415 070201 11.15 7.15 20160415 070202 10.77 7.16 20160415 070203 10.80 7.10 20160415 070204 10.91 7.02 20160415 070205 11.05 6.94 20160415 070206 11.17 6.86 20160415 070207 11.28 6.77 20160415 070208 11.00 6.72 20160415 070209 10.63 6.70 20160415 070210 10.20 6.67 20160415 070211 9.83 6.65 20160415 070212 9.55 6.64 20160415 070213 9.38 6.60 20160415 070214 9.28 6.53 20160415 070215 9.16 6.46 20160415 070217 9.00 6.38 20160415 070218 8.90 6.32 20160415 070219 8.74 6.26 20160415 070220 8.41 6.21 20160415 070221 8.13 6.18 20160415 070222 7.79 6.13 20160415 070223 7.47 6.09 20160415 070224 7.16 6.04 20160415 070225 7.23 6.02 20160415 070226 7.33 5.99 20160415 070227 7.43 5.96 20160415 070228 7.51 5.92 20160415 070229 7.62 5.88 20160415 070230 7.76 5.85 20160415 070231 7.89 5.83 20160415 070232 7.99 5.80 20160415 070233 8.08 5.78 20160415 070234 8.16 5.75 20160415 070235 8.22 5.71 20160415 070236 8.31 5.68 20160415 070237 8.46 5.65 20160415 070238 8.64 5.62 20160415 070239 8.87 5.60 20160415 070240 9.05 5.58 20160415 070241 9.36 5.59 20160415 070242 9.69 5.59 20160415 070243 9.99 5.59 20160415 070244 10.28 5.59 20160415 070245 10.54 5.59 20160415 070246 10.65 5.60 20160415 070247 10.25 5.61 20160415 070248 9.88 5.61 20160415 070249 9.30 5.64 20160415 070250 8.64 5.67 20160415 070251 7.88 5.71 20160415 070252 6.99 5.77 20160415 070253 6.64 5.82 20160415 070254 6.39 5.88 20160415 070255 6.15 5.94 20160415 070256 5.97 6.00 20160415 070257 5.84 6.07 20160415 070258 6.19 6.15 20160415 070259 6.65 6.23 20160415 070300 7.18 6.31 20160415 070301 7.69 6.38 20160415 070302 8.19 6.44 20160415 070303 8.57 6.50 20160415 070304 8.78 6.56 20160415 070305 8.99 6.62 20160415 070306 9.19 6.67 20160415 070308 9.38 6.72 20160415 070309 9.56 6.77 20160415 070310 9.71 6.79 20160415 070311 9.93 6.82 20160415 070312 10.19 6.85 20160415 070313 10.45 6.87 20160415 070314 10.77 6.91 20160415 070315 11.04 6.94 20160415 070316 11.24 6.97 20160415 070317 11.34 6.98 20160415 070318 11.40 7.00 20160415 070319 11.41 7.01 20160415 070320 11.37 7.01 20160415 070321 11.29 7.02 20160415 070322 11.10 7.03 20160415 070323 10.84 7.05 20160415 070324 10.57 7.07 20160415 070325 10.26 7.09 20160415 070326 9.60 7.10 20160415 070327 8.96 7.09 20160415 070328 8.41 7.07 20160415 070329 8.00 7.04 20160415 070330 7.79 7.01 20160415 070331 7.75 6.98 20160415 070332 7.93 6.95 20160415 070333 8.26 6.92 20160415 070334 8.76 6.87 20160415 070335 9.37 6.81 20160415 070336 10.16 6.75 20160415 070337 10.90 6.69 20160415 070338 11.73 6.63 20160415 070339 12.70 6.56 20160415 070340 13.62 6.49 20160415 070341 14.46 6.40 20160415 070342 15.11 6.30 20160415 070343 15.86 6.19 20160415 070344 16.62 6.09 20160415 070345 17.41 5.98 20160415 070346 18.27 5.87 20160415 070347 18.95 5.75 20160415 070348 19.61 5.64 20160415 070349 20.26 5.51 20160415 070350 20.94 5.37 20160415 070351 21.53 5.24 20160415 070352 22.05 5.11 20160415 070353 22.18 4.92 20160415 070354 22.24 4.75 20160415 070355 22.33 4.57 20160415 070356 22.32 4.39 20160415 070358 22.27 4.21 20160415 070359 22.21 4.01 20160415 070400 21.87 3.84 20160415 070401 21.46 3.68 20160415 070402 20.91 3.49 20160415 070403 20.30 3.32 20160415 070404 19.60 3.14 20160415 070405 18.93 2.99 20160415 070406 18.09 2.82 20160415 070407 17.05 2.64 20160415 070408 16.14 2.49 20160415 070409 15.04 2.32 20160415 070410 13.97 2.17 20160415 070411 12.99 2.04 20160415 070412 11.37 1.90 20160415 070413 9.41 1.81 20160415 070414 7.68 1.75 20160415 070415 6.75 1.69 20160415 070416 7.04 1.66 20160415 070417 8.24 1.63 20160415 070418 10.43 1.62 20160415 070419 12.75 1.62 20160415 070420 15.53 1.65 20160415 070421 18.00 1.67 20160415 070422 20.33 1.69 20160415 070423 23.21 1.73 20160415 070424 25.48 1.76 20160415 070425 28.16 1.81 20160415 070426 30.32 1.85 20160415 070427 30.93 1.86 20160415 070428 31.50 1.87 20160415 070429 31.91 1.86 20160415 070430 32.24 1.85 20160415 070431 32.52 1.84 20160415 070432 32.76 1.81 20160415 070433 33.43 1.79 20160415 070434 34.22 1.77 20160415 070435 35.02 1.75 20160415 070436 35.33 1.72 20160415 070437 35.60 1.70 20160415 070438 35.48 1.66 20160415 070439 35.41 1.63 20160415 070440 34.20 1.59 20160415 070441 32.46 1.53 20160415 070442 31.01 1.49 20160415 070443 29.24 1.44 20160415 070444 27.73 1.41 20160415 070445 25.82 1.37 20160415 070446 23.82 1.33 20160415 070447 21.63 1.28 20160415 070449 18.61 1.20 20160415 070450 16.19 1.14 20160415 070451 13.48 1.07 20160415 070452 10.83 1.00 20160415 070453 8.54 0.94 20160415 070454 5.97 0.87 20160415 070455 4.08 0.83 20160415 070456 2.51 0.85 20160415 070457 1.19 0.86 20160415 070458 0.36 0.88 20160415 070459 1.25 0.89 20160415 070500 2.28 0.91 20160415 070501 3.07 0.92 20160415 070502 3.70 0.95 20160415 070503 3.87 0.99 20160415 070504 3.91 1.03 20160415 070505 4.03 1.07 20160415 070506 4.12 1.12 20160415 070507 4.05 1.16 20160415 070508 3.98 1.20 20160415 070509 3.80 1.25 20160415 070510 3.53 1.27 20160415 070511 3.25 1.29 20160415 070512 3.04 1.31 20160415 070513 2.91 1.33 20160415 070514 2.86 1.35 20160415 070515 2.91 1.38 20160415 070516 3.06 1.40 20160415 070517 3.28 1.43 20160415 070518 3.59 1.46 20160415 070519 4.10 1.49 20160415 070520 4.68 1.51 20160415 070521 5.37 1.53 20160415 070523 7.64 1.57 20160415 070524 9.27 1.58 20160415 070525 10.71 1.58 20160415 070527 14.15 1.55 20160415 070528 15.91 1.53 20160415 070529 17.54 1.51 20160415 070530 19.07 1.49 20160415 070531 20.68 1.47 20160415 070532 22.23 1.44 20160415 070533 23.23 1.44 20160415 070534 24.00 1.43 20160415 070535 24.84 1.42 20160415 070536 25.67 1.37 20160415 070537 26.35 1.30 20160415 070539 26.84 1.23 20160415 070540 27.02 1.18 20160415 070541 27.14 1.10 20160415 070542 27.13 1.02 20160415 070543 26.96 0.93 20160415 070544 26.76 0.85 20160415 070545 26.46 0.77 20160415 070546 26.06 0.70 20160415 070547 25.52 0.62 20160415 070548 24.98 0.54 20160415 070549 24.67 0.45 20160415 070550 25.21 0.34 20160415 070551 25.97 0.24 20160415 070552 26.80 0.14 20160415 070553 27.52 0.07 20160415 070554 28.48 -0.02 20160415 070555 29.55 -0.11 20160415 070556 30.64 -0.19 20160415 070557 31.62 -0.26 20160415 070558 32.40 -0.30 20160415 070559 33.15 -0.34 20160415 070600 33.88 -0.37 20160415 070601 34.37 -0.38 20160415 070602 35.04 -0.39 20160415 070603 34.86 -0.32 20160415 070604 34.27 -0.25 20160415 070605 33.63 -0.19 20160415 070606 33.21 -0.15 20160415 070607 33.04 -0.11 20160415 070608 33.12 -0.08 20160415 070609 33.45 -0.05 20160415 070610 34.03 -0.03 20160415 070611 34.87 -0.02 20160415 070612 35.84 -0.01 20160415 070613 37.17 -0.01 20160415 070614 38.50 0.16 20160415 070615 40.47 0.32 20160415 070616 45.46 0.49 20160415 070617 49.95 0.65 20160415 070618 53.36 0.80 20160415 070619 55.50 0.94 20160415 070620 56.46 1.07 20160415 070621 56.53 1.18 20160415 070622 55.49 1.19 20160415 070623 53.97 1.09 20160415 070624 51.77 0.95 20160415 070625 49.45 0.78 20160415 070626 47.24 0.59 20160415 070627 45.51 0.38 20160415 070628 44.31 0.21 20160415 070630 43.35 0.07 20160415 070631 43.09 -0.07 20160415 070632 40.37 -0.07 20160415 070633 37.52 -0.03 20160415 070634 34.53 0.02 20160415 070635 31.69 0.07 20160415 070636 29.01 0.14 20160415 070637 26.74 0.21 20160415 070638 24.41 0.29 20160415 070639 22.30 0.38 20160415 070640 20.64 0.47 20160415 070641 19.99 0.55 20160415 070642 19.67 0.66 20160415 070643 19.42 0.74 20160415 070644 19.19 0.83 20160415 070645 19.02 0.90 20160415 070646 18.84 0.96 20160415 070647 18.70 1.02 20160415 070648 18.53 1.06 20160415 070649 18.29 1.10 20160415 070650 17.87 1.15 20160415 070651 17.38 1.20 20160415 070652 17.03 1.24 20160415 070653 16.60 1.29 20160415 070654 16.26 1.33 20160415 070655 15.87 1.35 20160415 070656 15.62 1.37 20160415 070657 15.40 1.39 20160415 070658 15.26 1.40 20160415 070659 15.37 1.40 20160415 070700 15.48 1.40 20160415 070701 15.56 1.41 20160415 070702 15.59 1.41 20160415 070703 15.62 1.41 20160415 070704 15.59 1.41 20160415 070705 15.57 1.41 20160415 070706 15.52 1.41 20160415 070707 15.40 1.43 20160415 070708 15.16 1.45 20160415 070709 14.92 1.47 20160415 070710 14.57 1.49 20160415 070711 14.31 1.50 20160415 070712 14.04 1.52 20160415 070713 13.70 1.54 20160415 070714 13.44 1.56 20160415 070715 13.18 1.57 20160415 070716 12.93 1.59 20160415 070717 12.61 1.61 20160415 070718 12.44 1.63 20160415 070719 12.35 1.66 20160415 070721 12.26 1.69 20160415 070722 12.12 1.71 20160415 070723 12.05 1.74 20160415 070724 11.99 1.77 20160415 070725 11.93 1.80 20160415 070726 11.96 1.83 20160415 070727 11.92 1.86 20160415 070728 11.86 1.88 20160415 070729 11.84 1.89 20160415 070730 11.81 1.91 20160415 070731 11.75 1.92 20160415 070732 11.44 1.89 20160415 070733 11.14 1.87 20160415 070734 10.84 1.86 20160415 070735 10.55 1.84 20160415 070736 10.26 1.83 20160415 070737 9.92 1.82 20160415 070738 9.78 1.81 20160415 070739 9.63 1.81 20160415 070740 9.48 1.81 20160415 070741 9.33 1.81 20160415 070742 9.18 1.81 20160415 070743 9.05 1.82 20160415 070744 9.02 1.80 20160415 070745 8.99 1.79 20160415 070746 8.96 1.78 20160415 070747 8.93 1.76 20160415 070748 8.87 1.74 20160415 070749 8.75 1.72 20160415 070750 8.65 1.70 20160415 070751 8.49 1.69 20160415 070752 8.31 1.68 20160415 070753 8.12 1.67 20160415 070754 7.89 1.66 20160415 070755 7.71 1.66 20160415 070756 7.69 1.67 20160415 070757 7.69 1.67 20160415 070758 8.08 1.67 20160415 070759 8.43 1.67 20160415 070800 8.78 1.68 20160415 070801 9.10 1.68 20160415 070802 9.43 1.68 20160415 070803 9.69 1.68 20160415 070804 9.91 1.69 20160415 070805 10.10 1.69 20160415 070806 10.30 1.69 20160415 070807 10.31 1.69 20160415 070808 10.18 1.69 20160415 070809 10.00 1.68 20160415 070811 9.84 1.67 20160415 070812 9.71 1.67 20160415 070813 9.62 1.66 20160415 070814 9.55 1.65 20160415 070815 9.48 1.64 20160415 070816 9.46 1.64 20160415 070817 9.45 1.63 20160415 070818 9.46 1.62 20160415 070819 9.50 1.61 20160415 070820 9.54 1.62 20160415 070821 9.52 1.63 20160415 070822 9.44 1.63 20160415 070823 9.34 1.64 20160415 070824 9.18 1.64 20160415 070825 8.93 1.64 20160415 070826 8.67 1.63 20160415 070827 8.37 1.63 20160415 070828 8.01 1.62 20160415 070829 7.53 1.60 20160415 070830 7.05 1.59 20160415 070831 6.97 1.60 20160415 070832 7.30 1.62 20160415 070833 7.64 1.64 20160415 070834 7.90 1.65 20160415 070835 8.20 1.65 20160415 070836 8.41 1.65 20160415 070837 8.64 1.66 20160415 070838 8.82 1.64 20160415 070839 9.00 1.64 20160415 070840 9.14 1.62 20160415 070841 9.30 1.60 20160415 070842 9.39 1.58 20160415 070843 9.49 1.59 20160415 070844 9.61 1.61 20160415 070845 9.81 1.63 20160415 070846 10.02 1.65 20160415 070847 10.33 1.67 20160415 070848 10.66 1.69 20160415 070849 11.06 1.72 20160415 070850 11.49 1.74 20160415 070851 11.92 1.76 20160415 070852 12.46 1.78 20160415 070853 12.74 1.79 20160415 070854 12.88 1.79 20160415 070855 12.66 1.82 20160415 070856 12.35 1.86 20160415 070857 12.01 1.90 20160415 070858 11.65 1.93 20160415 070859 11.19 1.97 20160415 070900 10.71 2.00 20160415 070902 10.23 2.04 20160415 070903 9.65 2.08 20160415 070904 9.06 2.11 20160415 070905 8.46 2.16 20160415 070906 8.09 2.21 20160415 070907 7.97 2.27 20160415 070908 8.15 2.33 20160415 070909 8.37 2.38 20160415 070910 8.66 2.43 20160415 070911 9.08 2.49 20160415 070912 9.46 2.55 20160415 070913 9.91 2.61 20160415 070914 10.38 2.66 20160415 070915 10.80 2.71 20160415 070916 11.29 2.78 20160415 070917 11.69 2.83 20160415 070918 12.16 2.89 20160415 070919 12.65 2.92 20160415 070920 13.11 2.95 20160415 070921 13.65 2.98 20160415 070922 14.12 3.00 20160415 070923 14.67 3.02 20160415 070924 15.17 3.03 20160415 070925 15.63 3.04 20160415 070926 16.16 3.04 20160415 070927 16.60 3.03 20160415 070928 17.11 3.03 20160415 070929 17.39 3.02 20160415 070930 17.42 3.03 20160415 070931 17.30 3.04 20160415 070932 17.22 3.04 20160415 070933 17.14 3.04 20160415 070934 17.03 3.03 20160415 070935 16.92 3.02 20160415 070936 16.78 3.00 20160415 070937 16.64 2.98 20160415 070938 16.47 2.95 20160415 070939 16.29 2.92 20160415 070940 16.11 2.89 20160415 070941 16.01 2.86 20160415 070942 16.13 2.86 20160415 070943 16.18 2.85 20160415 070944 16.29 2.85 20160415 070945 16.34 2.84 20160415 070946 16.44 2.84 20160415 070947 16.48 2.83 20160415 070948 16.51 2.82 20160415 070949 16.60 2.82 20160415 070950 16.63 2.81 20160415 070951 16.71 2.80 20160415 070953 16.71 2.80 20160415 070954 16.69 2.82 20160415 070955 16.81 2.84 20160415 070956 16.98 2.86 20160415 070957 17.09 2.87 20160415 070958 17.17 2.88 20160415 070959 17.20 2.88 20160415 071000 17.20 2.88 20160415 071001 17.14 2.88 20160415 071002 17.05 2.87 20160415 071003 16.92 2.86 20160415 071004 16.76 2.84 20160415 071005 16.35 2.80 20160415 071006 15.99 2.77 20160415 071007 15.59 2.74 20160415 071008 15.29 2.72 20160415 071009 14.99 2.70 20160415 071010 14.79 2.68 20160415 071011 14.61 2.66 20160415 071012 14.50 2.64 20160415 071013 14.42 2.63 20160415 071014 14.42 2.61 20160415 071015 14.45 2.59 20160415 071016 14.68 2.57 20160415 071017 14.94 2.54 20160415 071018 15.13 2.52 20160415 071019 15.36 2.50 20160415 071020 15.54 2.48 20160415 071021 15.77 2.47 20160415 071022 15.99 2.46 20160415 071023 16.24 2.45 20160415 071024 16.50 2.44 20160415 071025 16.82 2.43 20160415 071026 17.13 2.42 20160415 071027 17.46 2.42 20160415 071028 17.78 2.41 20160415 071029 18.11 2.41 20160415 071030 18.41 2.40 20160415 071031 18.63 2.40 20160415 071032 18.89 2.39 20160415 071033 19.10 2.38 20160415 071034 19.29 2.38 20160415 071035 19.48 2.39 20160415 071036 19.80 2.39 20160415 071037 20.14 2.40 20160415 071038 20.27 2.40 20160415 071039 20.42 2.41 20160415 071040 20.63 2.41 20160415 071041 20.81 2.42 20160415 071043 21.10 2.42 20160415 071044 21.43 2.43 20160415 071045 21.73 2.43 20160415 071046 22.14 2.43 20160415 071047 22.58 2.44 20160415 071048 22.98 2.44 20160415 071049 23.37 2.43 20160415 071050 23.26 2.41 20160415 071051 23.20 2.39 20160415 071052 23.06 2.36 20160415 071053 22.93 2.34 20160415 071054 22.79 2.32 20160415 071055 22.58 2.29 20160415 071056 22.52 2.27 20160415 071057 22.36 2.25 20160415 071058 22.21 2.23 20160415 071059 22.03 2.20 20160415 071100 21.86 2.19 20160415 071101 21.67 2.17 20160415 071102 21.48 2.15 20160415 071103 21.07 2.13 20160415 071104 20.68 2.11 20160415 071105 20.40 2.09 20160415 071106 20.06 2.07 20160415 071107 19.81 2.06 20160415 071108 19.52 2.04 20160415 071109 19.31 2.02 20160415 071110 19.09 2.01 20160415 071111 18.86 1.99 20160415 071112 18.90 1.98 20160415 071113 18.87 1.98 20160415 071114 18.87 1.97 20160415 071115 18.80 1.97 20160415 071116 18.72 1.96 20160415 071117 18.67 1.97 20160415 071118 18.59 1.97 20160415 071119 18.59 1.98 20160415 071120 18.56 1.99 20160415 071121 18.59 2.00 20160415 071122 18.60 2.00 20160415 071123 18.58 2.02 20160415 071124 18.55 2.04 20160415 071125 18.50 2.05 20160415 071126 18.52 2.08 20160415 071127 18.47 2.10 20160415 071128 18.46 2.13 20160415 071129 18.45 2.15 20160415 071130 18.41 2.18 20160415 071131 18.36 2.21 20160415 071132 18.26 2.23 20160415 071134 18.17 2.24 20160415 071135 18.18 2.26 20160415 071136 18.21 2.27 20160415 071137 18.28 2.30 20160415 071138 18.35 2.32 20160415 071139 18.45 2.34 20160415 071140 18.59 2.37 20160415 071141 18.73 2.40 20160415 071142 18.90 2.43 20160415 071143 19.11 2.46 20160415 071144 19.32 2.50 20160415 071145 19.36 2.53 20160415 071146 19.24 2.54 20160415 071147 18.94 2.55 20160415 071148 18.62 2.56 20160415 071149 18.22 2.58 20160415 071150 17.86 2.59 20160415 071151 17.58 2.60 20160415 071152 17.26 2.61 20160415 071153 16.95 2.62 20160415 071154 16.72 2.64 20160415 071155 16.45 2.65 20160415 071156 16.28 2.66 20160415 071157 16.09 2.68 20160415 071158 15.91 2.69 20160415 071159 15.79 2.70 20160415 071200 15.66 2.72 20160415 071201 15.54 2.74 20160415 071202 15.48 2.75 20160415 071203 15.46 2.77 20160415 071204 15.49 2.79 20160415 071205 15.54 2.80 20160415 071206 15.61 2.82 20160415 071207 15.80 2.84 20160415 071208 16.01 2.86 20160415 071209 16.19 2.89 20160415 071210 16.34 2.92 20160415 071211 16.46 2.94 20160415 071212 16.56 2.97 20160415 071213 16.64 3.01 20160415 071214 16.68 3.05 20160415 071215 16.71 3.08 20160415 071216 16.71 3.12 20160415 071217 16.68 3.16 20160415 071218 16.75 3.18 20160415 071219 16.72 3.21 20160415 071220 16.75 3.22 20160415 071221 16.77 3.24 20160415 071222 16.76 3.26 20160415 071224 16.77 3.28 20160415 071225 16.77 3.30 20160415 071226 16.75 3.31 20160415 071227 16.72 3.34 20160415 071228 16.71 3.36 20160415 071229 16.71 3.37 20160415 071230 16.86 3.39 20160415 071231 17.00 3.41 20160415 071232 17.14 3.43 20160415 071233 17.24 3.44 20160415 071234 17.38 3.46 20160415 071235 17.52 3.47 20160415 071236 17.57 3.47 20160415 071237 17.61 3.48 20160415 071238 17.68 3.49 20160415 071239 17.69 3.49 20160415 071240 17.69 3.50 20160415 071241 17.67 3.50 20160415 071242 17.63 3.51 20160415 071243 17.64 3.51 20160415 071244 17.66 3.51 20160415 071245 17.66 3.52 20160415 071246 17.70 3.52 20160415 071247 17.76 3.53 20160415 071248 17.80 3.53 20160415 071249 17.89 3.53 20160415 071250 17.99 3.54 20160415 071251 17.78 3.52 20160415 071252 17.55 3.50 20160415 071253 17.33 3.48 20160415 071254 17.14 3.45 20160415 071255 16.98 3.43 20160415 071256 16.82 3.41 20160415 071257 16.69 3.38 20160415 071258 16.58 3.36 20160415 071259 16.48 3.34 20160415 071300 16.41 3.31 20160415 071301 16.26 3.28 20160415 071302 16.02 3.27 20160415 071303 15.73 3.25 20160415 071304 15.42 3.23 20160415 071305 15.15 3.23 20160415 071306 14.82 3.22 20160415 071307 14.47 3.22 20160415 071308 14.13 3.21 20160415 071309 13.88 3.20 20160415 071310 13.59 3.19 20160415 071311 13.32 3.18 20160415 071312 13.22 3.15 20160415 071313 13.14 3.11 20160415 071315 13.06 3.07 20160415 071316 12.98 3.03 20160415 071317 12.91 3.00 20160415 071318 12.83 2.97 20160415 071319 12.75 2.94 20160415 071320 12.66 2.91 20160415 071321 12.58 2.89 20160415 071322 12.48 2.86 20160415 071323 12.35 2.84 20160415 071324 12.13 2.82 20160415 071325 11.86 2.80 20160415 071326 11.59 2.78 20160415 071327 11.35 2.76 20160415 071328 11.15 2.74 20160415 071329 10.89 2.72 20160415 071330 10.64 2.70 20160415 071331 10.37 2.68 20160415 071332 10.15 2.66 20160415 071333 9.88 2.64 20160415 071334 9.66 2.61 20160415 071335 9.51 2.57 20160415 071336 9.38 2.53 20160415 071337 9.25 2.49 20160415 071338 9.12 2.45 20160415 071339 9.01 2.41 20160415 071340 8.92 2.38 20160415 071341 8.84 2.34 20160415 071342 8.75 2.29 20160415 071343 8.67 2.25 20160415 071344 8.60 2.21 20160415 071345 8.52 2.16 20160415 071346 8.52 2.12 20160415 071347 8.59 2.09 20160415 071348 8.70 2.05 20160415 071349 8.88 2.02 20160415 071350 9.10 1.98 20160415 071351 9.36 1.95 20160415 071352 9.58 1.93 20160415 071353 9.89 1.90 20160415 071354 10.22 1.87 20160415 071355 10.24 1.83 20160415 071356 10.08 1.80 20160415 071357 9.87 1.76 20160415 071358 9.65 1.72 20160415 071359 9.42 1.68 20160415 071400 9.22 1.65 20160415 071401 8.97 1.61 20160415 071402 8.77 1.58 20160415 071403 8.63 1.55 20160415 071404 8.56 1.52 20160415 071406 8.46 1.50 20160415 071407 8.57 1.51 20160415 071408 8.64 1.52 20160415 071409 8.66 1.53 20160415 071410 8.64 1.54 20160415 071411 8.59 1.56 20160415 071412 8.49 1.58 20160415 071413 8.36 1.60 20160415 071414 8.20 1.62 20160415 071415 7.98 1.64 20160415 071416 7.75 1.67 20160415 071417 7.61 1.70 20160415 071418 7.56 1.73 20160415 071419 7.55 1.77 20160415 071420 7.59 1.80 20160415 071421 7.66 1.84 20160415 071422 7.83 1.88 20160415 071423 7.94 1.91 20160415 071424 8.06 1.95 20160415 071425 8.15 1.99 20160415 071426 8.22 2.02 20160415 071427 8.25 2.06 20160415 071428 8.25 2.08 20160415 071429 8.23 2.10 20160415 071430 8.19 2.13 20160415 071431 8.14 2.15 20160415 071432 8.09 2.17 20160415 071433 8.00 2.20 20160415 071434 7.90 2.22 20160415 071435 7.81 2.24 20160415 071436 7.68 2.27 20160415 071437 7.55 2.29 20160415 071438 7.53 2.29 20160415 071439 7.56 2.29 20160415 071440 7.68 2.28 20160415 071441 7.82 2.26 20160415 071442 7.94 2.25 20160415 071443 8.09 2.24 20160415 071444 8.24 2.24 20160415 071445 8.40 2.23 20160415 071446 8.54 2.22 20160415 071447 8.67 2.23 20160415 071448 8.78 2.22 20160415 071449 8.77 2.23 20160415 071450 8.76 2.24 20160415 071451 8.75 2.24 20160415 071452 8.77 2.23 20160415 071453 8.76 2.23 20160415 071454 8.78 2.22 20160415 071456 8.81 2.21 20160415 071457 8.82 2.19 20160415 071458 8.86 2.17 20160415 071459 8.88 2.15 20160415 071500 8.92 2.13 20160415 071501 8.92 2.11 20160415 071502 8.92 2.09 20160415 071503 8.93 2.07 20160415 071504 8.97 2.06 20160415 071505 9.01 2.04 20160415 071506 9.06 2.02 20160415 071507 9.13 2.00 20160415 071508 9.19 1.98 20160415 071509 9.28 1.97 20160415 071510 9.36 1.95 20160415 071511 9.41 1.94 20160415 071512 9.45 1.93 20160415 071513 9.47 1.93 20160415 071514 9.48 1.93 20160415 071515 9.49 1.92 20160415 071516 9.48 1.92 20160415 071517 9.46 1.92 20160415 071518 9.43 1.92 20160415 071519 9.39 1.93 20160415 071520 9.43 1.93 20160415 071521 9.67 1.91 20160415 071522 9.94 1.90 20160415 071523 10.17 1.88 20160415 071524 10.43 1.87 20160415 071525 10.63 1.86 20160415 071526 10.88 1.86 20160415 071527 11.10 1.85 20160415 071528 11.34 1.84 20160415 071529 11.56 1.84 20160415 071530 11.78 1.84 20160415 071531 12.01 1.84 20160415 071532 12.30 1.86 20160415 071533 12.59 1.87 20160415 071534 12.86 1.87 20160415 071535 13.13 1.88 20160415 071536 13.36 1.89 20160415 071537 13.55 1.89 20160415 071538 13.79 1.89 20160415 071539 13.98 1.89 20160415 071540 14.24 1.89 20160415 071541 14.35 1.89 20160415 071542 14.17 1.88 20160415 071543 14.02 1.88 20160415 071544 13.81 1.87 20160415 071545 13.60 1.86 20160415 071547 13.38 1.85 20160415 071548 13.14 1.84 20160415 071549 12.89 1.83 20160415 071550 12.68 1.81 20160415 071551 12.41 1.79 20160415 071552 12.13 1.78 20160415 071553 11.77 1.77 20160415 071554 11.44 1.77 20160415 071555 11.10 1.77 20160415 071556 10.78 1.77 20160415 071557 10.53 1.78 20160415 071558 10.22 1.79 20160415 071559 9.92 1.80 20160415 071600 9.63 1.82 20160415 071601 9.35 1.84 20160415 071602 9.08 1.85 20160415 071603 9.06 1.83 20160415 071604 9.12 1.81 20160415 071605 9.23 1.79 20160415 071606 9.37 1.77 20160415 071607 9.54 1.75 20160415 071608 9.71 1.74 20160415 071609 9.89 1.72 20160415 071610 10.01 1.71 20160415 071611 10.17 1.70 20160415 071612 10.33 1.69 20160415 071613 10.41 1.69 20160415 071614 10.47 1.69 20160415 071615 10.55 1.69 20160415 071616 10.68 1.69 20160415 071617 10.81 1.69 20160415 071618 11.02 1.69 20160415 071619 11.26 1.69 20160415 071620 11.53 1.70 20160415 071621 11.89 1.70 20160415 071622 12.25 1.70 20160415 071623 12.47 1.70 20160415 071624 12.46 1.70 20160415 071625 12.47 1.70 20160415 071626 12.51 1.70 20160415 071627 12.59 1.71 20160415 071628 12.67 1.72 20160415 071629 12.76 1.73 20160415 071630 12.88 1.74 20160415 071631 12.99 1.76 20160415 071632 13.08 1.77 20160415 071633 13.20 1.80 20160415 071634 13.25 1.81 20160415 071635 13.31 1.81 20160415 071637 13.39 1.82 20160415 071638 13.46 1.82 20160415 071639 13.56 1.82 20160415 071640 13.69 1.82 20160415 071641 13.81 1.81 20160415 071642 13.96 1.80 20160415 071643 14.16 1.80 20160415 071644 14.37 1.78 20160415 071645 14.42 1.78 20160415 071646 14.33 1.79 20160415 071647 14.24 1.80 20160415 071648 14.16 1.80 20160415 071649 14.09 1.80 20160415 071650 14.00 1.81 20160415 071651 13.92 1.81 20160415 071652 13.84 1.80 20160415 071653 13.75 1.80 20160415 071654 13.67 1.80 20160415 071655 13.61 1.80 20160415 071656 13.57 1.80 20160415 071657 13.54 1.80 20160415 071658 13.52 1.81 20160415 071659 13.51 1.81 20160415 071700 13.51 1.81 20160415 071701 13.52 1.81 20160415 071702 13.54 1.82 20160415 071703 13.56 1.82 20160415 071704 13.61 1.82 20160415 071705 13.66 1.82 20160415 071706 13.74 1.83 20160415 071707 13.83 1.83 20160415 071708 13.93 1.83 20160415 071709 14.00 1.83 20160415 071710 14.05 1.84 20160415 071711 14.09 1.84 20160415 071712 14.10 1.84 20160415 071713 14.11 1.85 20160415 071714 14.11 1.85 20160415 071715 14.08 1.85 20160415 071716 13.89 1.85 20160415 071717 13.61 1.84 20160415 071718 13.34 1.83 20160415 071719 13.06 1.83 20160415 071720 12.77 1.81 20160415 071721 12.43 1.80 20160415 071722 12.13 1.79 20160415 071723 11.82 1.78 20160415 071724 11.56 1.76 20160415 071725 11.22 1.74 20160415 071726 10.97 1.73 20160415 071728 10.75 1.72 20160415 071729 10.52 1.72 20160415 071730 10.28 1.71 20160415 071731 10.29 1.71 20160415 071732 10.20 1.71 20160415 071733 10.07 1.71 20160415 071734 9.90 1.71 20160415 071735 9.73 1.71 20160415 071736 9.48 1.71 20160415 071737 9.15 1.71 20160415 071738 8.77 1.71 20160415 071739 8.40 1.70 20160415 071740 8.03 1.69 20160415 071741 7.60 1.68 20160415 071742 7.20 1.67 20160415 071743 6.78 1.66 20160415 071744 6.34 1.65 20160415 071745 5.91 1.63 20160415 071746 5.41 1.62 20160415 071747 4.70 1.60 20160415 071748 4.14 1.61 20160415 071749 3.64 1.62 20160415 071750 3.20 1.63 20160415 071751 2.83 1.64 20160415 071752 2.47 1.66 20160415 071753 2.33 1.67 20160415 071754 2.29 1.69 20160415 071755 2.24 1.71 20160415 071756 2.20 1.72 20160415 071757 2.14 1.74 20160415 071758 1.86 1.73 20160415 071759 1.58 1.72 20160415 071800 1.32 1.71 20160415 071801 1.17 1.70 20160415 071802 1.22 1.69 20160415 071803 1.48 1.69 20160415 071804 1.91 1.69 20160415 071805 2.48 1.69 20160415 071806 3.11 1.68 20160415 071807 3.68 1.69 20160415 071808 3.88 1.69 20160415 071809 3.96 1.69 20160415 071810 4.03 1.69 20160415 071811 4.10 1.68 20160415 071812 4.22 1.67 20160415 071813 4.28 1.66 20160415 071814 4.34 1.65 20160415 071815 4.40 1.63 20160415 071816 4.47 1.61 20160415 071817 4.42 1.60 20160415 071819 4.39 1.61 20160415 071820 4.37 1.61 20160415 071821 4.33 1.62 20160415 071822 4.32 1.62 20160415 071823 4.30 1.62 20160415 071824 4.29 1.62 20160415 071825 4.30 1.62 20160415 071826 4.32 1.61 20160415 071829 4.27 1.60 20160415 071830 3.98 1.60 20160415 071831 3.72 1.60 20160415 071832 3.48 1.60 20160415 071833 3.32 1.59 20160415 071834 3.15 1.59 20160415 071835 3.01 1.59 20160415 071836 2.93 1.59 20160415 071837 2.90 1.59 20160415 071838 2.92 1.59 20160415 071839 2.94 1.58 20160415 071840 2.91 1.57 20160415 071841 2.86 1.55 20160415 071842 2.74 1.53 20160415 071843 2.65 1.52 20160415 071844 2.56 1.50 20160415 071845 2.48 1.48 20160415 071846 2.40 1.47 20160415 071847 2.33 1.45 20160415 071848 2.26 1.44 20160415 071849 2.21 1.43 20160415 071850 2.26 1.44 20160415 071851 2.31 1.46 20160415 071852 2.36 1.47 20160415 071853 2.42 1.49 20160415 071854 2.48 1.50 20160415 071855 2.56 1.52 20160415 071856 2.65 1.53 20160415 071857 2.76 1.55 20160415 071858 2.89 1.57 20160415 071859 3.04 1.58 20160415 071900 3.17 1.58 20160415 071901 3.30 1.58 20160415 071902 3.41 1.58 20160415 071903 3.56 1.57 20160415 071904 3.71 1.57 20160415 071905 3.87 1.57 20160415 071906 4.02 1.56 20160415 071907 4.18 1.56 20160415 071909 4.36 1.55 20160415 071910 4.56 1.54 20160415 071911 4.73 1.54 20160415 071912 4.90 1.54 20160415 071913 5.06 1.53 20160415 071914 5.21 1.54 20160415 071915 5.36 1.54 20160415 071916 5.49 1.54 20160415 071917 5.62 1.54 20160415 071918 5.73 1.55 20160415 071919 5.83 1.56 20160415 071920 5.90 1.56 20160415 071921 5.76 1.56 20160415 071922 5.58 1.56 20160415 071923 5.40 1.56 20160415 071924 5.24 1.56 20160415 071925 5.09 1.56 20160415 071926 4.95 1.56 20160415 071927 4.83 1.56 20160415 071928 4.71 1.56 20160415 071929 4.62 1.56 20160415 071930 4.54 1.56 20160415 071931 4.48 1.55 20160415 071932 4.41 1.53 20160415 071933 4.35 1.51 20160415 071934 4.29 1.49 20160415 071935 4.24 1.48 20160415 071936 4.20 1.46 20160415 071937 4.16 1.45 20160415 071938 4.13 1.44 20160415 071939 4.10 1.43 20160415 071940 4.08 1.42 20160415 071941 4.06 1.42 20160415 071942 4.05 1.43 20160415 071943 4.03 1.44 20160415 071944 4.00 1.46 20160415 071945 3.98 1.47 20160415 071946 3.95 1.49 20160415 071947 3.92 1.50 20160415 071948 3.89 1.52 20160415 071949 3.86 1.54 20160415 071950 3.84 1.56 20160415 071951 3.79 1.57 20160415 071952 3.71 1.56 20160415 071953 3.62 1.56 20160415 071954 3.53 1.55 20160415 071955 3.42 1.54 20160415 071956 3.34 1.53 20160415 071957 3.30 1.52 20160415 071958 3.28 1.51 20160415 072000 3.29 1.51 20160415 072001 3.31 1.50 20160415 072002 3.42 1.51 20160415 072003 3.61 1.53 20160415 072004 3.79 1.55 20160415 072005 3.98 1.57 20160415 072006 4.15 1.59 20160415 072007 4.33 1.60 20160415 072008 4.50 1.62 20160415 072009 4.68 1.63 20160415 072010 4.81 1.64 20160415 072011 4.98 1.66 20160415 072012 5.07 1.66 20160415 072013 5.02 1.67 20160415 072014 4.98 1.67 20160415 072015 4.94 1.68 20160415 072016 4.91 1.68 20160415 072017 4.87 1.68 20160415 072018 4.83 1.69 20160415 072019 4.79 1.69 20160415 072020 4.76 1.70 20160415 072021 4.72 1.70 20160415 072022 4.73 1.70 20160415 072023 4.76 1.71 20160415 072024 4.78 1.71 20160415 072025 4.82 1.71 20160415 072026 4.87 1.71 20160415 072027 4.92 1.72 20160415 072028 4.98 1.72 20160415 072029 5.04 1.72 20160415 072030 5.11 1.72 20160415 072031 5.18 1.73 20160415 072032 5.24 1.73 20160415 072033 5.23 1.73 20160415 072034 5.24 1.74 20160415 072035 5.26 1.74 20160415 072036 5.29 1.74 20160415 072037 5.33 1.75 20160415 072038 5.38 1.75 20160415 072039 5.45 1.75 20160415 072040 5.52 1.76 20160415 072041 5.61 1.76 20160415 072042 5.71 1.77 20160415 072043 5.87 1.78 20160415 072044 6.02 1.80 20160415 072045 6.16 1.82 20160415 072046 6.25 1.84 20160415 072047 6.37 1.87 20160415 072048 6.48 1.89 20160415 072049 6.55 1.91 20160415 072051 6.63 1.92 20160415 072052 6.73 1.94 20160415 072053 6.82 1.94 20160415 072054 6.83 1.93 20160415 072055 6.82 1.92 20160415 072056 6.80 1.92 20160415 072057 6.77 1.91 20160415 072058 6.73 1.91 20160415 072059 6.69 1.92 20160415 072100 6.63 1.92 20160415 072101 6.57 1.92 20160415 072102 6.50 1.93 20160415 072103 6.42 1.94 20160415 072104 6.43 1.95 20160415 072105 6.44 1.95 20160415 072106 6.47 1.95 20160415 072107 6.52 1.95 20160415 072108 6.57 1.94 20160415 072109 6.65 1.94 20160415 072110 6.73 1.94 20160415 072111 6.82 1.93 20160415 072112 6.94 1.92 20160415 072113 7.07 1.91 20160415 072114 6.93 1.94 20160415 072115 6.78 1.96 20160415 072116 6.63 1.99 20160415 072117 6.49 2.02 20160415 072118 6.37 2.05 20160415 072119 6.26 2.08 20160415 072120 6.14 2.10 20160415 072121 6.07 2.13 20160415 072122 6.01 2.16 20160415 072123 5.97 2.19 20160415 072124 6.07 2.19 20160415 072125 6.18 2.18 20160415 072126 6.28 2.18 20160415 072127 6.39 2.17 20160415 072128 6.49 2.17 20160415 072129 6.55 2.16 20160415 072130 6.66 2.15 20160415 072131 6.76 2.15 20160415 072132 6.86 2.14 20160415 072133 6.96 2.14 20160415 072134 6.92 2.15 20160415 072135 6.82 2.16 20160415 072136 6.70 2.17 20160415 072137 6.57 2.18 20160415 072138 6.40 2.19 20160415 072139 6.23 2.20 20160415 072141 6.05 2.20 20160415 072142 5.85 2.21 20160415 072143 5.69 2.21 20160415 072144 5.61 2.22 20160415 072145 5.84 2.24 20160415 072146 6.13 2.25 20160415 072147 6.34 2.27 20160415 072148 6.58 2.28 20160415 072149 6.79 2.30 20160415 072150 6.96 2.30 20160415 072151 7.10 2.31 20160415 072152 7.21 2.31 20160415 072153 7.28 2.31 20160415 072154 7.32 2.31 20160415 072155 7.26 2.31 20160415 072156 7.20 2.29 20160415 072157 7.19 2.28 20160415 072158 7.23 2.27 20160415 072159 7.31 2.27 20160415 072200 7.42 2.26 20160415 072201 7.58 2.25 20160415 072202 7.74 2.25 20160415 072203 7.95 2.25 20160415 072204 8.20 2.25 20160415 072205 8.06 2.25 20160415 072206 7.81 2.25 20160415 072207 7.56 2.26 20160415 072208 7.31 2.26 20160415 072209 7.07 2.26 20160415 072210 6.87 2.27 20160415 072211 6.70 2.27 20160415 072212 6.58 2.28 20160415 072213 6.49 2.29 20160415 072214 6.43 2.30 20160415 072215 6.42 2.31 20160415 072216 6.41 2.31 20160415 072217 6.40 2.32 20160415 072218 6.40 2.32 20160415 072219 6.40 2.33 20160415 072220 6.40 2.33 20160415 072221 6.41 2.33 20160415 072222 6.42 2.33 20160415 072223 6.44 2.33 20160415 072224 6.45 2.33 20160415 072225 6.60 2.34 20160415 072226 6.79 2.35 20160415 072227 6.99 2.37 20160415 072228 7.21 2.38 20160415 072229 7.44 2.40 20160415 072230 7.68 2.41 20160415 072232 7.94 2.43 20160415 072233 8.22 2.44 20160415 072234 8.51 2.46 20160415 072235 8.83 2.47 20160415 072236 8.57 2.47 20160415 072237 8.23 2.46 20160415 072238 7.93 2.46 20160415 072240 7.58 2.46 20160415 072241 7.53 2.46 20160415 072242 7.49 2.46 20160415 072243 7.57 2.47 20160415 072244 7.69 2.47 20160415 072245 7.83 2.48 20160415 072246 7.87 2.49 20160415 072247 7.82 2.50 20160415 072248 7.73 2.50 20160415 072249 7.65 2.51 20160415 072250 7.54 2.51 20160415 072251 7.41 2.51 20160415 072252 7.25 2.50 20160415 072253 7.07 2.50 20160415 072254 6.87 2.49 20160415 072255 6.64 2.47 20160415 072256 6.52 2.46 20160415 072257 6.48 2.46 20160415 072258 6.44 2.45 20160415 072259 6.39 2.44 20160415 072300 6.37 2.43 20160415 072301 6.30 2.43 20160415 072302 6.23 2.42 20160415 072303 6.14 2.41 20160415 072304 6.05 2.40 20160415 072305 5.99 2.39 20160415 072306 5.77 2.37 20160415 072307 5.49 2.33 20160415 072308 5.23 2.30 20160415 072309 5.00 2.27 20160415 072310 4.79 2.25 20160415 072311 4.62 2.23 20160415 072312 4.45 2.21 20160415 072313 4.31 2.19 20160415 072314 4.19 2.17 20160415 072315 4.10 2.16 20160415 072316 4.26 2.16 20160415 072317 4.60 2.16 20160415 072318 4.95 2.16 20160415 072319 5.31 2.16 20160415 072320 5.69 2.15 20160415 072322 6.08 2.15 20160415 072323 6.46 2.15 20160415 072324 6.88 2.14 20160415 072325 7.33 2.13 20160415 072326 7.78 2.13 20160415 072327 7.98 2.11 20160415 072328 7.97 2.10 20160415 072329 8.01 2.09 20160415 072330 8.06 2.08 20160415 072331 8.14 2.06 20160415 072332 8.22 2.05 20160415 072333 8.26 2.04 20160415 072334 8.30 2.03 20160415 072335 8.26 2.02 20160415 072336 8.24 2.02 20160415 072337 7.99 2.01 20160415 072338 7.60 2.01 20160415 072339 7.25 2.00 20160415 072340 6.93 2.00 20160415 072341 6.64 1.99 20160415 072342 6.39 1.99 20160415 072343 6.19 1.98 20160415 072344 6.03 1.98 20160415 072345 5.93 1.97 20160415 072346 5.89 1.96 20160415 072347 5.77 1.96 20160415 072348 5.60 1.96 20160415 072349 5.43 1.95 20160415 072350 5.29 1.95 20160415 072351 5.17 1.94 20160415 072352 5.08 1.94 20160415 072353 5.00 1.93 20160415 072354 4.91 1.93 20160415 072355 4.87 1.93 20160415 072356 4.86 1.92 20160415 072357 4.85 1.92 20160415 072358 4.80 1.92 20160415 072359 4.69 1.91 20160415 072400 4.61 1.91 20160415 072401 4.50 1.91 20160415 072402 4.38 1.90 20160415 072403 4.30 1.90 20160415 072405 4.18 1.90 20160415 072406 4.18 1.89 20160415 072407 4.22 1.89 20160415 072408 4.28 1.89 20160415 072409 4.27 1.89 20160415 072410 4.31 1.88 20160415 072411 4.34 1.88 20160415 072413 4.36 1.88 20160415 072414 4.38 1.87 20160415 072415 4.35 1.87 20160415 072416 4.36 1.87 20160415 072417 4.37 1.87 20160415 072418 4.26 1.86 20160415 072419 4.06 1.86 20160415 072420 3.81 1.86 20160415 072421 3.56 1.86 20160415 072422 3.29 1.86 20160415 072423 2.99 1.86 20160415 072424 2.67 1.85 20160415 072425 2.33 1.85 20160415 072426 1.96 1.85 20160415 072427 1.58 1.85 20160415 072428 1.42 1.84 20160415 072429 1.44 1.82 20160415 072430 1.46 1.80 20160415 072431 1.53 1.78 20160415 072432 1.62 1.77 20160415 072433 1.71 1.76 20160415 072434 1.80 1.74 20160415 072435 1.87 1.73 20160415 072436 1.93 1.72 20160415 072437 1.97 1.72 20160415 072438 2.13 1.72 20160415 072439 2.41 1.72 20160415 072440 2.64 1.72 20160415 072441 2.87 1.73 20160415 072442 3.09 1.73 20160415 072443 3.29 1.74 20160415 072444 3.53 1.74 20160415 072445 3.72 1.74 20160415 072446 3.91 1.75 20160415 072447 4.08 1.75 20160415 072448 4.19 1.75 20160415 072449 4.22 1.76 20160415 072450 4.28 1.76 20160415 072451 4.38 1.77 20160415 072452 4.53 1.77 20160415 072453 4.73 1.77 20160415 072454 4.94 1.78 20160415 072455 5.18 1.78 20160415 072456 5.47 1.79 20160415 072457 5.78 1.79 20160415 072458 5.94 1.80 20160415 072459 5.94 1.79 20160415 072500 5.96 1.79 20160415 072501 5.98 1.79 20160415 072502 6.03 1.78 20160415 072504 6.07 1.78 20160415 072505 6.10 1.77 20160415 072506 6.12 1.76 20160415 072507 6.15 1.75 20160415 072508 6.20 1.74 20160415 072509 6.13 1.73 20160415 072510 6.01 1.73 20160415 072511 5.92 1.72 20160415 072512 5.84 1.71 20160415 072513 5.80 1.71 20160415 072514 5.76 1.70 20160415 072515 5.73 1.69 20160415 072516 5.72 1.69 20160415 072517 5.73 1.68 20160415 072518 5.75 1.68 20160415 072519 5.83 1.67 20160415 072520 5.96 1.68 20160415 072521 6.11 1.68 20160415 072522 6.24 1.69 20160415 072523 6.41 1.70 20160415 072524 6.60 1.71 20160415 072525 6.81 1.73 20160415 072526 7.03 1.74 20160415 072527 7.22 1.76 20160415 072528 7.48 1.78 20160415 072529 7.44 1.78 20160415 072530 7.22 1.76 20160415 072531 6.95 1.74 20160415 072532 6.76 1.72 20160415 072533 6.60 1.71 20160415 072534 6.44 1.69 20160415 072535 6.31 1.67 20160415 072536 6.12 1.66 20160415 072537 6.01 1.64 20160415 072538 5.90 1.62 20160415 072539 6.08 1.62 20160415 072540 6.37 1.64 20160415 072541 6.67 1.66 20160415 072542 6.93 1.67 20160415 072543 7.15 1.69 20160415 072544 7.33 1.70 20160415 072545 7.48 1.72 20160415 072546 7.59 1.73 20160415 072547 7.67 1.75 20160415 072548 7.71 1.76 20160415 072549 7.52 1.76 20160415 072550 7.24 1.75 20160415 072551 6.92 1.73 20160415 072552 6.55 1.71 20160415 072554 6.23 1.69 20160415 072555 5.95 1.67 20160415 072556 5.64 1.65 20160415 072558 5.22 1.63 20160415 072559 5.06 1.62 20160415 072600 4.93 1.62 20160415 072602 4.72 1.62 20160415 072603 4.61 1.62 20160415 072604 4.50 1.62 20160415 072605 4.38 1.62 20160415 072606 4.27 1.62 20160415 072607 4.16 1.61 20160415 072608 4.05 1.60 20160415 072609 3.95 1.60 20160415 072610 3.77 1.60 20160415 072611 3.60 1.60 20160415 072612 3.46 1.60 20160415 072613 3.35 1.60 20160415 072614 3.24 1.60 20160415 072615 3.17 1.60 20160415 072616 3.12 1.60 20160415 072617 3.10 1.60 20160415 072618 3.11 1.60 20160415 072619 3.09 1.60 20160415 072620 2.81 1.61 20160415 072621 2.43 1.63 20160415 072622 2.04 1.64 20160415 072623 1.64 1.66 20160415 072624 1.31 1.68 20160415 072625 1.15 1.69 20160415 072626 1.29 1.70 20160415 072627 1.64 1.71 20160415 072628 2.06 1.73 20160415 072629 2.54 1.73 20160415 072630 2.80 1.72 20160415 072631 3.03 1.70 20160415 072632 3.27 1.69 20160415 072633 3.53 1.68 20160415 072634 3.79 1.66 20160415 072635 4.05 1.65 20160415 072636 4.32 1.64 20160415 072637 4.59 1.63 20160415 072638 4.85 1.62 20160415 072639 5.10 1.62 20160415 072640 5.13 1.61 20160415 072641 5.12 1.62 20160415 072642 5.16 1.62 20160415 072643 5.18 1.62 20160415 072645 5.21 1.62 20160415 072646 5.26 1.62 20160415 072647 5.31 1.62 20160415 072648 5.42 1.62 20160415 072649 5.50 1.62 20160415 072650 5.59 1.62 20160415 072651 5.69 1.62 20160415 072652 5.82 1.62 20160415 072653 6.01 1.62 20160415 072654 6.16 1.62 20160415 072655 6.33 1.63 20160415 072656 6.50 1.63 20160415 072657 6.68 1.63 20160415 072658 6.90 1.63 20160415 072659 7.09 1.63 20160415 072701 7.13 1.63 20160415 072702 6.95 1.63 20160415 072703 6.77 1.63 20160415 072704 6.64 1.63 20160415 072705 6.54 1.63 20160415 072706 6.48 1.63 20160415 072707 6.43 1.64 20160415 072708 6.43 1.64 20160415 072709 6.47 1.64 20160415 072710 6.55 1.64 20160415 072711 6.61 1.64 20160415 072712 6.59 1.64 20160415 072713 6.60 1.64 20160415 072714 6.59 1.64 20160415 072715 6.56 1.64 20160415 072716 6.51 1.64 20160415 072717 6.41 1.65 20160415 072718 6.31 1.65 20160415 072719 6.19 1.65 20160415 072720 6.05 1.65 20160415 072721 5.98 1.65 20160415 072722 5.95 1.65 20160415 072723 5.89 1.65 20160415 072724 5.82 1.66 20160415 072725 5.76 1.66 20160415 072726 5.70 1.66 20160415 072727 5.67 1.66 20160415 072728 5.60 1.67 20160415 072729 5.54 1.67 20160415 072730 5.47 1.67 20160415 072731 5.31 1.67 20160415 072732 5.18 1.67 20160415 072733 5.03 1.68 20160415 072734 4.89 1.68 20160415 072736 4.77 1.68 20160415 072737 4.67 1.69 20160415 072738 4.59 1.69 20160415 072739 4.52 1.69 20160415 072740 4.46 1.69 20160415 072741 4.42 1.69 20160415 072742 4.45 1.70 20160415 072743 4.50 1.70 20160415 072744 4.56 1.71 20160415 072745 4.63 1.71 20160415 072746 4.70 1.71 20160415 072747 4.78 1.71 20160415 072748 4.87 1.71 20160415 072749 4.97 1.71 20160415 072750 5.04 1.71 20160415 072751 5.07 1.72 20160415 072752 5.02 1.74 20160415 072753 4.97 1.76 20160415 072754 4.97 1.78 20160415 072755 4.96 1.79 20160415 072756 4.98 1.81 20160415 072757 5.02 1.82 20160415 072758 5.09 1.83 20160415 072759 5.18 1.83 20160415 072800 5.28 1.84 20160415 072801 5.41 1.84 20160415 072802 5.43 1.83 20160415 072803 5.40 1.83 20160415 072804 5.37 1.83 20160415 072805 5.30 1.83 20160415 072806 5.24 1.84 20160415 072807 5.16 1.85 20160415 072808 5.07 1.86 20160415 072809 4.97 1.87 20160415 072810 4.85 1.88 20160415 072811 4.73 1.90 20160415 072812 4.47 1.91 20160415 072813 4.19 1.92 20160415 072814 3.89 1.93 20160415 072815 3.58 1.94 20160415 072816 3.30 1.95 20160415 072817 2.99 1.96 20160415 072818 2.73 1.96 20160415 072819 2.47 1.96 20160415 072820 2.23 1.97 20160415 072821 2.01 1.97 20160415 072822 2.11 1.98 20160415 072823 2.24 2.00 20160415 072824 2.32 2.01 20160415 072826 2.45 2.02 20160415 072827 2.56 2.03 20160415 072828 2.68 2.04 20160415 072829 2.83 2.05 20160415 072830 2.93 2.06 20160415 072831 3.03 2.06 20160415 072832 3.13 2.07 20160415 072833 3.16 2.06 20160415 072834 3.14 2.05 20160415 072835 3.16 2.05 20160415 072836 3.13 2.04 20160415 072837 3.09 2.03 20160415 072838 3.04 2.03 20160415 072839 2.98 2.02 20160415 072840 2.92 2.02 20160415 072841 2.92 2.02 20160415 072842 2.84 2.02 20160415 072843 2.96 2.03 20160415 072844 3.22 2.05 20160415 072845 3.50 2.07 20160415 072846 3.82 2.09 20160415 072847 4.18 2.11 20160415 072848 4.48 2.13 20160415 072849 4.77 2.15 20160415 072850 5.05 2.17 20160415 072851 5.31 2.19 20160415 072852 5.57 2.20 20160415 072853 5.61 2.20 20160415 072854 5.43 2.19 20160415 072855 5.29 2.17 20160415 072856 5.17 2.16 20160415 072857 5.09 2.15 20160415 072858 5.04 2.13 20160415 072859 5.02 2.12 20160415 072900 5.07 2.11 20160415 072901 5.12 2.09 20160415 072902 5.21 2.08 20160415 072903 5.46 2.08 20160415 072904 5.81 2.08 20160415 072905 6.16 2.09 20160415 072906 6.51 2.09 20160415 072907 6.88 2.09 20160415 072908 7.23 2.10 20160415 072909 7.59 2.10 20160415 072910 7.95 2.11 20160415 072911 8.31 2.11 20160415 072912 8.68 2.11 20160415 072913 8.70 2.13 20160415 072914 8.65 2.14 20160415 072915 8.57 2.16 20160415 072917 8.51 2.18 20160415 072918 8.48 2.19 20160415 072919 8.47 2.20 20160415 072920 8.49 2.21 20160415 072921 8.53 2.22 20160415 072922 8.62 2.23 20160415 072923 8.71 2.24 20160415 072924 8.70 2.25 20160415 072925 8.61 2.25 20160415 072926 8.53 2.26 20160415 072927 8.47 2.27 20160415 072928 8.42 2.28 20160415 072929 8.39 2.29 20160415 072930 8.35 2.30 20160415 072931 8.34 2.31 20160415 072932 8.34 2.32 20160415 072933 8.35 2.34 20160415 072934 8.45 2.36 20160415 072935 8.58 2.37 20160415 072936 8.68 2.39 20160415 072937 8.76 2.41 20160415 072938 8.81 2.43 20160415 072939 8.84 2.45 20160415 072940 8.84 2.47 20160415 072941 8.95 2.48 20160415 072942 9.06 2.49 20160415 072943 9.17 2.50 20160415 072944 9.48 2.51 20160415 072945 10.06 2.52 20160415 072946 10.59 2.53 20160415 072947 11.14 2.54 20160415 072948 11.66 2.56 20160415 072949 12.16 2.57 20160415 072950 12.64 2.58 20160415 072951 13.11 2.59 20160415 072952 13.55 2.60 20160415 072953 13.97 2.61 20160415 072954 14.16 2.61 20160415 072955 14.05 2.60 20160415 072956 13.97 2.58 20160415 072957 13.91 2.57 20160415 072958 13.89 2.56 20160415 072959 13.90 2.55 20160415 073000 13.95 2.55 20160415 073001 14.02 2.55 20160415 073002 14.13 2.55 20160415 073003 14.27 2.55 20160415 073004 14.10 2.55 20160415 073005 13.55 2.53 20160415 073007 12.94 2.51 20160415 073008 12.28 2.49 20160415 073009 11.60 2.46 20160415 073010 10.91 2.44 20160415 073011 10.21 2.42 20160415 073012 9.50 2.40 20160415 073013 8.78 2.39 20160415 073014 8.05 2.38 20160415 073015 8.41 2.40 20160415 073016 10.52 2.44 20160415 073017 12.66 2.49 20160415 073018 14.80 2.53 20160415 073019 16.92 2.58 20160415 073020 19.00 2.63 20160415 073021 21.03 2.68 20160415 073022 23.02 2.72 20160415 073023 24.96 2.77 20160415 073024 26.42 2.81 20160415 073025 27.83 2.85 20160415 073026 27.59 2.88 20160415 073027 27.50 2.90 20160415 073028 27.60 2.92 20160415 073029 27.79 2.95 20160415 073030 28.13 2.98 20160415 073031 28.63 3.01 20160415 073032 29.28 3.04 20160415 073033 30.08 3.07 20160415 073034 30.89 3.10 20160415 073035 31.18 3.11 20160415 073036 29.46 3.06 20160415 073037 27.73 3.02 20160415 073038 26.00 2.98 20160415 073039 24.26 2.94 20160415 073040 22.52 2.91 20160415 073041 20.78 2.87 20160415 073042 18.96 2.83 20160415 073043 17.22 2.80 20160415 073044 15.48 2.76 20160415 073045 14.16 2.74 20160415 073046 14.49 2.76 20160415 073047 14.81 2.78 20160415 073048 15.10 2.79 20160415 073049 15.38 2.81 20160415 073050 15.65 2.83 20160415 073051 15.89 2.84 20160415 073052 16.13 2.86 20160415 073053 16.34 2.88 20160415 073054 16.51 2.90 20160415 073055 16.69 2.92 20160415 073056 16.66 2.91 20160415 073058 16.63 2.90 20160415 073059 16.61 2.90 20160415 073100 16.59 2.89 20160415 073101 16.55 2.87 20160415 073102 16.55 2.85 20160415 073103 16.55 2.84 20160415 073104 16.62 2.83 20160415 073105 16.73 2.83 20160415 073106 16.88 2.84 20160415 073107 16.73 2.81 20160415 073108 16.59 2.79 20160415 073109 16.45 2.77 20160415 073110 16.32 2.75 20160415 073111 16.20 2.73 20160415 073112 16.08 2.70 20160415 073113 15.98 2.68 20160415 073114 15.89 2.66 20160415 073115 15.80 2.64 20160415 073116 15.73 2.62 20160415 073117 15.78 2.60 20160415 073118 15.80 2.58 20160415 073119 15.80 2.56 20160415 073120 15.81 2.54 20160415 073121 15.76 2.52 20160415 073122 15.69 2.50 20160415 073123 15.60 2.48 20160415 073124 15.48 2.46 20160415 073125 15.34 2.43 20160415 073126 15.21 2.41 20160415 073127 15.22 2.39 20160415 073128 15.27 2.36 20160415 073129 15.34 2.34 20160415 073130 15.41 2.32 20160415 073131 15.50 2.30 20160415 073132 15.60 2.28 20160415 073133 15.71 2.26 20160415 073134 15.83 2.24 20160415 073135 15.96 2.23 20160415 073136 16.11 2.22 20160415 073137 16.19 2.20 20160415 073138 16.27 2.18 20160415 073139 16.36 2.16 20160415 073140 16.47 2.15 20160415 073141 16.60 2.13 20160415 073142 16.74 2.12 20160415 073143 16.89 2.10 20160415 073144 17.06 2.08 20160415 073145 17.25 2.06 20160415 073146 17.45 2.04 20160415 073147 17.41 2.03 20160415 073149 17.21 2.03 20160415 073150 17.02 2.02 20160415 073151 16.83 2.02 20160415 073152 16.61 2.02 20160415 073153 16.37 2.02 20160415 073154 16.12 2.02 20160415 073155 15.89 2.01 20160415 073156 15.65 2.01 20160415 073157 15.42 2.00 20160415 073158 15.67 1.99 20160415 073159 16.26 1.98 20160415 073200 16.80 1.98 20160415 073201 17.44 1.96 20160415 073202 18.11 1.95 20160415 073203 18.80 1.93 20160415 073204 19.50 1.91 20160415 073205 20.21 1.90 20160415 073206 20.93 1.88 20160415 073207 21.66 1.85 20160415 073208 22.28 1.83 20160415 073209 22.72 1.80 20160415 073210 23.01 1.78 20160415 073211 23.21 1.75 20160415 073212 23.33 1.74 20160415 073213 23.36 1.72 20160415 073214 23.32 1.70 20160415 073215 23.21 1.69 20160415 073216 23.01 1.68 20160415 073217 22.91 1.66 20160415 073218 22.58 1.64 20160415 073219 21.65 1.60 20160415 073220 20.84 1.57 20160415 073221 20.14 1.53 20160415 073222 19.54 1.50 20160415 073223 19.00 1.48 20160415 073224 18.53 1.45 20160415 073225 18.10 1.43 20160415 073226 17.74 1.41 20160415 073227 17.33 1.40 20160415 073228 16.97 1.39 20160415 073229 16.89 1.43 20160415 073230 16.96 1.47 20160415 073231 17.17 1.51 20160415 073232 17.49 1.54 20160415 073233 17.96 1.57 20160415 073234 18.55 1.60 20160415 073235 19.27 1.63 20160415 073236 20.10 1.66 20160415 073237 21.04 1.69 20160415 073239 22.09 1.71 20160415 073240 22.01 1.65 20160415 073402 13.54 0.88 20160415 073403 13.02 0.86 20160415 073404 12.53 0.83 20160415 073405 12.19 0.82 20160415 073406 11.82 0.79 20160415 073408 11.21 0.75 20160415 073409 11.01 0.73 20160415 073411 10.91 0.68 20160415 073412 10.85 0.67 20160415 073413 10.67 0.67 20160415 073444 13.60 0.61 20160415 073454 13.34 0.65 20160415 073455 13.14 0.65 20160415 073456 12.91 0.64 20160415 073501 11.80 0.58 20160415 073502 11.54 0.57 20160415 073516 8.64 0.49 20160415 073518 7.69 0.47 20160415 073520 7.01 0.43 20160415 073522 5.77 0.42 20160415 073523 5.08 0.43 20160415 073527 2.77 0.50 20160415 073534 1.40 0.81 20160415 073535 2.09 0.87 20160415 073536 2.67 0.91 20160415 073537 2.97 0.98 20160415 073541 3.79 1.19 20160415 073542 3.55 1.22 20160415 073543 3.22 1.25 20160415 073544 3.02 1.28 20160415 073546 2.57 1.35 20160415 073547 2.39 1.37 20160415 073548 2.22 1.39 20160415 073549 2.22 1.41 20160415 073550 2.26 1.42 20160415 073551 2.40 1.44 20160415 073552 2.54 1.46 20160415 073553 2.73 1.48 20160415 073554 2.84 1.49 20160415 073555 3.02 1.51 20160415 073556 3.17 1.52 20160415 073557 3.39 1.54 20160415 073558 3.69 1.54 20160415 073559 4.02 1.54 20160415 073600 4.27 1.54 20160415 073602 4.58 1.54 20160415 073603 4.89 1.54 20160415 073604 5.15 1.54 20160415 073605 5.45 1.55 20160415 073606 5.61 1.55 20160415 073607 5.90 1.56 20160415 073608 6.12 1.57 20160415 073609 6.13 1.57 20160415 073610 6.09 1.57 20160415 073611 6.11 1.58 20160415 073612 6.07 1.58 20160415 073613 6.10 1.58 20160415 073614 6.09 1.58 20160415 073615 6.10 1.59 20160415 073616 6.15 1.59 20160415 073617 6.15 1.59 20160415 073618 6.21 1.59 20160415 073619 6.28 1.60 20160415 073620 6.37 1.60 20160415 073621 6.43 1.60 20160415 073622 6.48 1.60 20160415 073623 6.54 1.60 20160415 073624 6.59 1.60 20160415 073625 6.67 1.61 20160415 073626 6.71 1.61 20160415 073627 6.74 1.61 20160415 073628 6.78 1.62 20160415 073629 6.84 1.63 20160415 073630 7.04 1.65 20160415 073631 7.22 1.68 20160415 073632 7.43 1.70 20160415 073633 7.61 1.72 20160415 073634 7.85 1.74 20160415 073635 8.12 1.76 20160415 073636 8.39 1.78 20160415 073637 8.69 1.80 20160415 073638 8.94 1.82 20160415 073639 9.27 1.84 20160415 073640 9.44 1.86 20160415 073641 9.50 1.86 20160415 073642 9.46 1.86 20160415 073643 9.45 1.87 20160415 073644 9.48 1.87 20160415 073645 9.48 1.88 20160415 073646 9.48 1.89 20160415 073647 9.50 1.90 20160415 073648 9.51 1.91 20160415 073649 9.53 1.92 20160415 073650 9.50 1.94 20160415 073652 9.30 1.94 20160415 073653 9.13 1.95 20160415 073654 8.98 1.96 20160415 073655 8.81 1.97 20160415 073656 8.65 1.98 20160415 073657 8.53 1.99 20160415 073658 8.40 1.99 20160415 073659 8.28 2.00 20160415 073700 8.19 2.01 20160415 073701 8.11 2.01 20160415 073702 8.06 2.02 20160415 073703 8.01 2.03 20160415 073706 7.86 2.07 20160415 073707 7.80 2.09 20160415 073708 7.74 2.10 20160415 073709 7.69 2.11 20160415 073710 7.63 2.13 20160415 073711 7.57 2.14 20160415 073712 7.61 2.14 20160415 073713 7.74 2.16 20160415 073714 7.88 2.17 20160415 073715 7.99 2.17 20160415 073716 8.15 2.19 20160415 073717 8.33 2.20 20160415 073718 8.52 2.22 20160415 073719 8.59 2.23 20160415 073720 8.63 2.24 20160415 073721 8.70 2.25 20160415 073722 8.61 2.26 20160415 073723 8.28 2.24 20160415 073724 7.94 2.23 20160415 073725 7.65 2.21 20160415 073726 7.44 2.20 20160415 073727 7.24 2.19 20160415 073728 7.10 2.18 20160415 073729 7.00 2.18 20160415 073730 6.94 2.17 20160415 073731 6.92 2.17 20160415 073733 6.96 2.17 20160415 073734 7.09 2.17 20160415 073735 7.28 2.18 20160415 073736 7.48 2.19 20160415 073737 7.68 2.20 20160415 073738 7.85 2.22 20160415 073739 8.07 2.23 20160415 073740 8.33 2.25 20160415 073741 8.57 2.26 20160415 073742 8.89 2.28 20160415 073743 9.23 2.31 20160415 073744 9.51 2.32 20160415 073745 9.85 2.33 20160415 073746 10.21 2.35 20160415 073747 10.59 2.36 20160415 073748 10.94 2.37 20160415 073749 11.35 2.38 20160415 073750 11.78 2.39 20160415 073751 12.16 2.41 20160415 073752 12.58 2.42 20160415 073753 13.09 2.43 20160415 073754 13.64 2.44 20160415 073755 13.74 2.44 20160415 073756 13.43 2.42 20160415 073757 13.11 2.40 20160415 073758 12.82 2.38 20160415 073759 12.60 2.36 20160415 073800 12.37 2.35 20160415 073801 12.16 2.34 20160415 073802 11.97 2.33 20160415 073803 11.85 2.32 20160415 073804 11.71 2.31 20160415 073805 11.60 2.30 20160415 073806 11.39 2.28 20160415 073807 11.28 2.26 20160415 073808 11.17 2.25 20160415 073809 11.10 2.23 20160415 073810 11.12 2.22 20160415 073811 11.14 2.20 20160415 073812 11.13 2.19 20160415 073813 10.98 2.18 20160415 073814 10.88 2.18 20160415 073815 10.76 2.17 20160415 073816 10.56 2.18 20160415 073817 10.28 2.19 20160415 073818 9.94 2.20 20160415 073819 9.63 2.21 20160415 073820 9.33 2.22 20160415 073821 9.12 2.22 20160415 073823 8.86 2.23 20160415 073824 8.63 2.23 20160415 073825 8.48 2.23 20160415 073826 8.29 2.23 20160415 073827 8.13 2.22 20160415 074053 4.06 0.60 20160415 074054 5.41 0.64 20160415 074055 8.57 0.67 20160415 074056 13.33 0.70 20160415 074057 17.81 0.73 20160415 074058 24.30 0.76 20160415 074059 30.56 0.78 20160415 074100 31.78 0.84 20160415 074101 31.34 0.89 20160415 074102 29.00 0.95 20160415 074103 25.45 0.98 20160415 074104 22.70 1.01 20160415 074105 22.23 1.04 20160415 074106 22.73 1.07 20160415 074107 24.30 1.09 20160415 074108 25.60 1.12 20160415 074109 26.32 1.14 20160415 074110 27.10 1.16 20160415 074111 28.02 1.17 20160415 074113 27.96 1.19 20160415 074114 26.23 1.20 20160415 074115 25.40 1.23 20160415 074116 24.95 1.25 20160415 074117 24.39 1.27 20160415 074118 24.18 1.29 20160415 074119 23.89 1.31 20160415 074120 23.91 1.33 20160415 074121 23.70 1.36 20160415 074122 23.95 1.38 20160415 074123 24.20 1.40 20160415 074124 24.69 1.42 20160415 074125 24.78 1.44 20160415 074126 23.49 1.47 20160415 074127 21.65 1.50 20160415 074128 19.36 1.52 20160415 074129 17.64 1.53 20160415 074130 15.48 1.55 20160415 074131 13.87 1.55 20160415 074132 11.84 1.55 20160415 074133 10.34 1.54 20160415 074134 8.44 1.53 20160415 074135 7.06 1.52 20160415 074136 5.30 1.49 20160415 074137 5.14 1.50 20160415 074138 5.02 1.49 20160415 074139 4.75 1.53 20160415 074140 4.53 1.55 20160415 074141 4.01 1.57 20160415 074142 3.59 1.58 20160415 074143 3.03 1.59 20160415 074144 2.79 1.59 20160415 074145 2.97 1.58 20160415 074146 4.08 1.57 20160415 074147 5.39 1.55 20160415 074148 5.79 1.49 20160415 074149 5.28 1.43 20160415 074502 14.57 0.30 20160415 074503 14.51 0.28 20160415 074504 14.74 0.26 20160415 074506 14.59 0.22 20160415 074507 13.24 0.21 20160415 074508 12.00 0.22 20160415 074509 10.93 0.24 20160415 074510 10.07 0.27 20160415 074555 17.29 0.55 20160415 074556 17.33 0.58 20160415 074557 17.37 0.61 20160415 074558 17.49 0.66 20160415 074559 17.64 0.71 20160415 074600 17.79 0.77 20160415 074601 17.92 0.81 20160415 074602 18.04 0.89 20160415 074603 18.05 0.96 20160415 074604 18.06 1.03 20160415 074605 18.06 1.10 20160415 074606 18.04 1.18 20160415 074607 17.98 1.26 20160415 074608 17.89 1.33 20160415 074609 17.71 1.39 20160415 074748 11.58 1.04 20160415 074749 11.45 1.03 20160415 074750 11.31 1.02 20160415 074751 11.08 1.00 20160415 074752 10.89 0.98 20160415 080810 12.99 0.72 20160415 080813 12.87 0.90 20160415 080814 12.83 0.95 20160415 080818 12.39 1.10 20160415 080819 12.37 1.12 20160415 080820 12.70 1.14 20160415 080821 13.19 1.16 20160415 080822 13.57 1.18 20160415 080823 14.00 1.21 20160415 080824 14.42 1.23 20160415 080826 14.76 1.25 20160415 080827 15.13 1.28 20160415 080828 15.51 1.31 20160415 080829 15.77 1.33 20160415 080830 16.06 1.35 20160415 080831 15.92 1.33 20160415 080832 15.73 1.30 20160415 080833 15.56 1.27 20160415 080834 15.49 1.25 20160415 080835 15.35 1.21 20160415 080836 15.23 1.18 20160415 080837 15.12 1.16 20160415 080839 14.93 1.10 20160415 080841 15.01 1.05 20160415 080846 16.45 0.97 20160415 080850 17.51 0.87 20160415 080851 17.83 0.84 20160415 080852 18.01 0.80 20160415 080853 17.91 0.77 20160415 080854 17.78 0.74 20160415 080855 17.63 0.71 20160415 080858 16.99 0.64 20160415 080901 16.11 0.59 20160415 080902 15.75 0.58 20160415 080903 15.44 0.61 20160415 080904 15.08 0.63 20160415 080905 14.70 0.66 20160415 080906 14.33 0.68 20160415 080907 13.92 0.71 20160415 080908 13.50 0.73 20160415 080909 13.00 0.75 20160415 080910 12.38 0.75 20160415 080911 11.73 0.76 20160415 080912 11.08 0.76 20160415 080919 10.75 0.67 20160415 080921 11.04 0.64 20160415 080922 11.30 0.63 20160415 080923 11.61 0.62 20160415 080925 11.97 0.62 20160415 080927 12.08 0.66 20160415 080934 12.50 0.65 20160415 080938 12.17 0.58 20160415 080939 12.03 0.55 20160415 080940 11.92 0.51 20160415 081008 20.39 1.23 20160415 081009 19.41 1.04 20160415 081010 18.50 0.84 20160415 081011 17.63 0.66 20160415 081012 16.99 0.51 20160415 081013 16.12 0.36 20160415 081014 15.33 0.21 20160415 081015 14.55 0.07 20160415 081020 13.18 -0.37 20160415 081021 13.38 -0.43 20160415 081022 13.52 -0.50 20160415 081023 13.60 -0.57 20160415 081024 13.63 -0.63 20160415 081025 13.55 -0.69 20160415 081026 13.40 -0.76 20160415 081027 13.15 -0.82 20160415 081028 12.90 -0.88 20160415 081029 12.48 -0.92 20160415 081030 12.03 -0.92 20160415 081031 11.73 -0.93 20160415 081032 11.41 -0.93 20160415 081033 11.16 -0.94 20160415 081034 10.99 -0.94 20160415 081035 10.90 -0.94 20160415 081036 10.85 -0.94 20160415 081037 10.87 -0.94 20160415 081038 10.93 -0.94 20160415 081039 11.08 -0.93 20160415 081040 10.51 -0.85 20160415 081041 10.11 -0.76 20160415 081042 9.68 -0.67 20160415 081043 9.34 -0.59 20160415 081044 9.13 -0.50 20160415 081045 8.90 -0.41 20160415 081046 8.76 -0.31 20160415 081047 8.74 -0.21 20160415 081048 8.70 -0.13 20160415 081049 8.79 -0.03 20160415 081050 8.81 0.03 20160415 081051 8.81 0.05 20160415 081052 8.86 0.08 20160415 081053 8.89 0.10 20160415 081054 8.96 0.12 20160415 081055 9.07 0.14 20160415 081056 9.19 0.16 20160415 081058 9.35 0.18 20160415 081059 9.48 0.20 20160415 081100 9.69 0.19 20160415 081101 9.87 0.19 20160415 081102 10.01 0.18 20160415 081103 10.16 0.18 20160415 081104 10.27 0.17 20160415 081105 10.42 0.17 20160415 081106 10.56 0.16 20160415 081107 10.71 0.15 20160415 081108 10.85 0.15 20160415 081109 10.97 0.14 20160415 081110 11.11 0.13 20160415 081111 11.24 0.12 20160415 081112 11.43 0.12 20160415 081113 11.63 0.12 20160415 081114 11.79 0.12 20160415 081115 11.98 0.12 20160415 081116 12.16 0.12 20160415 081117 12.33 0.12 20160415 081118 12.50 0.12 20160415 081119 12.67 0.12 20160415 081120 12.88 0.13 20160415 081121 13.10 0.13 20160415 081122 13.25 0.14 20160415 081123 13.34 0.15 20160415 081124 13.42 0.16 20160415 081125 13.50 0.18 20160415 081126 13.59 0.20 20160415 081127 13.69 0.23 20160415 081128 13.79 0.26 20160415 081129 13.89 0.30 20160415 081130 13.98 0.34 20160415 081131 14.08 0.38 20160415 081132 14.19 0.43 20160415 081133 14.21 0.43 20160415 081134 14.23 0.44 20160415 081135 14.25 0.44 20160415 081136 14.28 0.44 20160415 081137 14.29 0.44 20160415 081138 14.31 0.44 20160415 081139 14.32 0.43 20160415 081140 14.33 0.44 20160415 081141 14.31 0.44 20160415 081142 14.30 0.45 20160415 081143 14.08 0.47 20160415 081144 13.75 0.51 20160415 081145 13.40 0.55 20160415 081146 13.05 0.58 20160415 081148 12.69 0.62 20160415 081149 12.40 0.64 20160415 081150 12.02 0.68 20160415 081151 11.64 0.71 20160415 081152 11.25 0.74 20160415 081153 10.86 0.77 20160415 081154 10.50 0.78 20160415 081155 10.26 0.78 20160415 081156 9.98 0.77 20160415 081157 9.72 0.76 20160415 081158 9.47 0.76 20160415 081159 9.23 0.75 20160415 081200 9.02 0.74 20160415 081201 8.89 0.73 20160415 081202 8.68 0.72 20160415 081203 8.49 0.72 20160415 081207 7.08 0.75 20160415 081208 6.76 0.76 20160415 081209 6.35 0.78 20160415 081210 5.93 0.79 20160415 081211 5.50 0.81 20160415 081212 5.07 0.83 20160415 081213 4.63 0.85 20160415 081214 4.29 0.87 20160415 081215 3.97 0.89 20160415 081216 3.75 0.89 20160415 081217 3.54 0.90 20160415 081218 3.31 0.91 20160415 081219 3.10 0.92 20160415 081220 2.88 0.92 20160415 081221 2.87 0.92 20160415 081222 2.86 0.92 20160415 081223 2.91 0.93 20160415 081224 2.94 0.93 20160415 081225 3.10 0.95 20160415 081226 3.33 0.96 20160415 081227 3.53 0.97 20160415 081228 3.69 0.99 20160415 081229 3.83 0.99 20160415 081230 3.95 1.00 20160415 081231 4.02 1.01 20160415 081232 4.07 1.02 20160415 081233 4.09 1.02 20160415 081234 4.04 1.03 20160415 081235 3.99 1.03 20160415 081236 3.80 1.03 20160415 081237 3.65 1.03 20160415 081239 3.51 1.02 20160415 081240 3.30 1.02 20160415 081241 3.15 1.01 20160415 081242 2.99 1.00 20160415 081243 2.87 0.99 20160415 081244 2.82 0.98 20160415 081245 2.75 0.97 20160415 081246 2.67 0.95 20160415 081247 2.67 0.94 20160415 081248 2.70 0.92 20160415 081249 2.74 0.91 20160415 081250 2.79 0.89 20160415 081251 2.82 0.88 20160415 081252 2.86 0.86 20160415 081253 2.88 0.85 20160415 081254 2.90 0.83 20160415 081255 2.91 0.82 20160415 081256 2.89 0.80 20160415 081257 2.89 0.79 20160415 081258 2.92 0.77 20160415 081259 2.94 0.76 20160415 081300 2.99 0.75 20160415 081301 3.07 0.73 20160415 081302 3.16 0.72 20160415 081303 3.27 0.71 20160415 081304 3.42 0.69 20160415 081305 3.54 0.69 20160415 081306 3.64 0.68 20160415 081307 3.67 0.69 20160415 081308 3.59 0.71 20160415 081309 3.50 0.73 20160415 081310 3.41 0.75 20160415 081311 3.32 0.76 20160415 081312 3.23 0.77 20160415 081313 3.11 0.78 20160415 081314 3.01 0.78 20160415 081315 2.91 0.78 20160415 081316 2.82 0.78 20160415 081317 2.70 0.77 20160415 081318 2.67 0.78 20160415 081319 2.64 0.78 20160415 081320 2.60 0.79 20160415 081321 2.53 0.80 20160415 081322 2.49 0.81 20160415 081323 2.46 0.83 20160415 081324 2.44 0.85 20160415 081325 2.42 0.86 20160415 081326 2.45 0.89 20160415 081327 2.57 0.91 20160415 081328 2.77 0.92 20160415 081330 2.99 0.92 20160415 081331 3.18 0.93 20160415 081332 3.33 0.93 20160415 081333 3.46 0.94 20160415 081334 3.55 0.94 20160415 081335 3.59 0.95 20160415 081336 3.62 0.95 20160415 081337 3.62 0.96 20160415 081338 3.59 0.96 20160415 081339 3.51 0.96 20160415 081340 3.53 0.96 20160415 081341 3.58 0.96 20160415 081342 3.65 0.96 20160415 081343 3.75 0.97 20160415 081344 3.86 0.97 20160415 081345 3.98 0.97 20160415 081346 4.16 0.98 20160415 081347 4.37 0.99 20160415 081348 4.61 1.00 20160415 081349 4.82 1.01 20160415 081350 4.92 1.02 20160415 081351 4.95 1.04 20160415 081352 4.97 1.06 20160415 081353 5.00 1.07 20160415 081354 4.98 1.09 20160415 081355 4.98 1.10 20160415 081356 5.01 1.12 20160415 081357 5.03 1.13 20160415 081358 5.06 1.15 20160415 081359 5.02 1.16 20160415 081400 5.02 1.17 20160415 081401 5.06 1.18 20160415 081402 5.12 1.19 20160415 081403 5.20 1.19 20160415 081404 5.31 1.20 20160415 081405 5.40 1.20 20160415 081406 5.50 1.20 20160415 081407 5.65 1.20 20160415 081408 5.80 1.20 20160415 081409 5.97 1.19 20160415 081410 6.15 1.19 20160415 081411 6.33 1.18 20160415 081412 6.55 1.18 20160415 081413 6.77 1.18 20160415 081414 6.98 1.19 20160415 081415 7.18 1.19 20160415 081416 7.38 1.20 20160415 081417 7.53 1.21 20160415 081418 7.72 1.22 20160415 081420 7.91 1.23 20160415 081421 8.01 1.25 20160415 081422 8.08 1.27 20160415 081423 8.15 1.28 20160415 081424 8.23 1.29 20160415 081425 8.30 1.31 20160415 081426 8.35 1.32 20160415 081427 8.41 1.33 20160415 081428 8.48 1.34 20160415 081429 8.55 1.35 20160415 081430 8.60 1.35 20160415 081431 8.63 1.35 20160415 081432 8.66 1.35 20160415 081433 8.70 1.35 20160415 081434 8.76 1.35 20160415 081435 8.85 1.35 20160415 081436 8.96 1.35 20160415 081437 9.08 1.35 20160415 081438 9.18 1.35 20160415 081439 9.29 1.35 20160415 081440 9.40 1.35 20160415 081441 9.39 1.34 20160415 081442 9.32 1.33 20160415 081443 9.25 1.32 20160415 081444 9.19 1.31 20160415 081445 9.15 1.30 20160415 081446 9.11 1.29 20160415 081447 9.09 1.29 20160415 081448 9.09 1.28 20160415 081449 9.09 1.28 20160415 081450 9.11 1.28 20160415 081451 9.13 1.27 20160415 081452 9.14 1.27 20160415 081453 9.13 1.26 20160415 081454 9.10 1.25 20160415 081455 9.02 1.24 20160415 081456 8.95 1.24 20160415 081457 8.83 1.23 20160415 081458 8.70 1.21 20160415 081459 8.54 1.20 20160415 081500 8.37 1.18 20160415 081501 8.22 1.17 20160415 081502 8.22 1.19 20160415 081503 8.22 1.20 20160415 081508 8.14 1.24 20160415 081509 8.11 1.24 20160415 081511 8.08 1.24 20160415 081513 7.87 1.21 20160415 081514 7.71 1.20 20160415 081515 7.56 1.18 20160415 081516 7.42 1.17 20160415 081517 7.30 1.16 20160415 081518 7.18 1.15 20160415 081519 7.09 1.14 20160415 081520 7.00 1.13 20160415 081521 6.94 1.12 20160415 081522 6.88 1.12 20160415 081523 6.40 1.12 20160415 081524 5.91 1.11 20160415 081525 5.42 1.11 20160415 081526 4.92 1.11 20160415 081527 4.46 1.11 20160415 081528 4.14 1.11 20160415 081529 3.79 1.11 20160415 081530 3.53 1.12 20160415 081531 3.32 1.12 20160415 081532 3.18 1.13 20160415 081535 3.03 1.14 20160415 081536 3.03 1.15 20160415 081537 3.04 1.15 20160415 081538 3.07 1.16 20160415 081543 3.41 1.18 20160415 081544 3.55 1.18 20160415 081545 3.70 1.18 20160415 081546 3.83 1.18 20160415 081547 3.99 1.17 20160415 081548 4.16 1.16 20160415 081549 4.34 1.15 20160415 081550 4.53 1.14 20160415 081551 4.74 1.12 20160415 081552 4.88 1.11 20160415 081553 4.90 1.10 20160415 081554 4.85 1.10 20160415 081555 4.80 1.10 20160415 081557 4.68 1.10 20160415 081558 4.62 1.10 20160415 081559 4.55 1.10 20160415 081601 4.49 1.10 20160415 081602 4.42 1.10 20160415 081603 4.35 1.10 20160415 081604 4.27 1.11 20160415 081605 4.18 1.12 20160415 081606 4.11 1.13 20160415 081607 4.04 1.13 20160415 081608 3.99 1.14 20160415 081609 3.94 1.14 20160415 081610 3.91 1.15 20160415 081611 3.88 1.15 20160415 081612 3.86 1.15 20160415 081613 3.85 1.15 20160415 081614 3.84 1.15 20160415 081615 3.83 1.14 20160415 081616 3.82 1.14 20160415 081617 3.82 1.14 20160415 081618 3.84 1.14 20160415 081619 3.87 1.15 20160415 081620 3.92 1.15 20160415 081621 3.99 1.15 20160415 081622 4.10 1.16 20160415 081623 4.22 1.16 20160415 081624 4.42 1.16 20160415 081625 4.68 1.17 20160415 081626 4.94 1.17 20160415 081627 5.20 1.18 20160415 081628 5.45 1.18 20160415 081629 5.70 1.19 20160415 081630 5.90 1.19 20160415 081631 6.13 1.20 20160415 081632 6.35 1.20 20160415 081633 6.57 1.21 20160415 081634 6.73 1.21 20160415 081635 6.71 1.20 20160415 081636 6.68 1.19 20160415 081637 6.65 1.18 20160415 081638 6.61 1.17 20160415 081639 6.55 1.16 20160415 081640 6.49 1.15 20160415 081641 6.45 1.13 20160415 081642 6.37 1.12 20160415 081643 6.29 1.10 20160415 081644 6.23 1.10 20160415 081645 6.16 1.11 20160415 081646 6.10 1.12 20160415 081647 6.06 1.13 20160415 081648 6.02 1.14 20160415 081649 6.00 1.15 20160415 081650 5.98 1.16 20160415 081652 5.98 1.17 20160415 081653 5.99 1.19 20160415 081654 6.01 1.20 20160415 081655 6.11 1.21 20160415 081656 6.48 1.22 20160415 081657 6.88 1.23 20160415 081658 7.19 1.24 20160415 081659 7.63 1.24 20160415 081700 8.09 1.25 20160415 081701 8.57 1.25 20160415 081702 9.08 1.25 20160415 081703 9.60 1.24 20160415 081704 10.15 1.24 20160415 081705 10.72 1.23 20160415 081706 10.88 1.23 20160415 081707 11.02 1.23 20160415 081708 11.16 1.23 20160415 081709 11.28 1.23 20160415 081710 11.33 1.23 20160415 081711 11.22 1.24 20160415 081712 11.09 1.25 20160415 081713 10.96 1.25 20160415 081714 10.81 1.26 20160415 081715 10.66 1.26 20160415 081716 10.41 1.27 20160415 081717 10.17 1.28 20160415 081718 9.94 1.29 20160415 081719 9.71 1.30 20160415 081720 9.49 1.32 20160415 081721 9.33 1.33 20160415 081722 9.12 1.35 20160415 081723 8.93 1.36 20160415 081724 8.75 1.38 20160415 081725 8.58 1.40 20160415 081726 8.36 1.41 20160415 081727 8.18 1.43 20160415 081728 8.04 1.45 20160415 081729 7.93 1.47 20160415 081730 7.86 1.49 20160415 081731 7.82 1.51 20160415 081732 7.81 1.53 20160415 081733 7.83 1.56 20160415 081734 7.89 1.59 20160415 081735 7.96 1.63 20160415 081736 7.85 1.64 20160415 081737 7.63 1.62 20160415 081738 7.41 1.60 20160415 081739 7.19 1.59 20160415 081740 6.97 1.58 20160415 081741 6.75 1.57 20160415 081743 6.53 1.56 20160415 081744 6.32 1.55 20160415 081745 6.11 1.55 20160415 081746 5.92 1.55 20160415 081747 5.92 1.56 20160415 081748 5.97 1.57 20160415 081749 6.02 1.59 20160415 081750 6.09 1.60 20160415 081751 6.15 1.60 20160415 081752 6.22 1.61 20160415 081753 6.30 1.62 20160415 081754 6.39 1.63 20160415 081755 6.48 1.63 20160415 081756 6.58 1.63 20160415 081757 6.58 1.63 20160415 081758 6.53 1.63 20160415 081759 6.48 1.63 20160415 081800 6.43 1.63 20160415 081801 6.37 1.63 20160415 081802 6.30 1.63 20160415 081803 6.23 1.63 20160415 081804 6.16 1.63 20160415 081805 6.12 1.62 20160415 081806 6.10 1.63 20160415 081807 6.13 1.62 20160415 081808 6.18 1.62 20160415 081809 6.24 1.62 20160415 081810 6.32 1.62 20160415 081811 6.42 1.62 20160415 081812 6.53 1.62 20160415 081813 6.63 1.62 20160415 081814 6.77 1.62 20160415 081815 6.93 1.61 20160415 081816 7.10 1.61 20160415 081817 7.26 1.61 20160415 081818 7.41 1.61 20160415 081819 7.55 1.61 20160415 081820 7.65 1.61 20160415 081821 7.78 1.61 20160415 081822 7.90 1.60 20160415 081823 8.01 1.60 20160415 081824 8.11 1.60 20160415 081825 8.20 1.60 20160415 081826 8.29 1.60 20160415 081827 8.35 1.58 20160415 081828 8.42 1.57 20160415 081829 8.50 1.54 20160415 081830 8.58 1.52 20160415 081831 8.67 1.50 20160415 081833 8.76 1.49 20160415 081834 8.85 1.48 20160415 081835 8.91 1.46 20160415 081836 8.99 1.45 20160415 081837 9.06 1.44 20160415 081838 9.07 1.44 20160415 081839 9.07 1.45 20160415 081840 9.09 1.46 20160415 081841 9.08 1.46 20160415 081842 9.13 1.46 20160415 081843 9.20 1.46 20160415 081844 9.28 1.46 20160415 081845 9.38 1.46 20160415 081846 9.50 1.46 20160415 081847 9.58 1.46 20160415 081848 9.70 1.46 20160415 081849 9.81 1.48 20160415 081850 9.91 1.49 20160415 081851 10.02 1.51 20160415 081852 10.13 1.53 20160415 081853 10.17 1.54 20160415 081854 10.28 1.56 20160415 081855 10.38 1.58 20160415 081856 10.49 1.61 20160415 081857 10.60 1.63 20160415 081858 10.55 1.64 20160415 081859 10.31 1.63 20160415 081900 10.00 1.61 20160415 081901 9.70 1.60 20160415 081902 9.42 1.59 20160415 081903 9.15 1.57 20160415 081904 8.90 1.56 20160415 081905 8.65 1.56 20160415 081906 8.43 1.55 20160415 081907 8.22 1.54 20160415 081908 8.11 1.53 20160415 081909 8.06 1.52 20160415 081910 8.00 1.50 20160415 081911 7.93 1.49 20160415 081912 7.88 1.47 20160415 081913 7.84 1.46 20160415 081914 7.79 1.45 20160415 081915 7.75 1.43 20160415 081916 7.71 1.42 20160415 081917 7.65 1.41 20160415 081918 7.56 1.40 20160415 081919 7.44 1.41 20160415 081920 7.30 1.41 20160415 081921 7.15 1.41 20160415 081922 6.98 1.41 20160415 081924 6.81 1.41 20160415 081925 6.63 1.41 20160415 081926 6.43 1.41 20160415 081927 6.22 1.40 20160415 081928 6.04 1.40 20160415 081929 6.04 1.41 20160415 081930 6.15 1.43 20160415 081931 6.25 1.44 20160415 081932 6.34 1.45 20160415 081933 6.42 1.46 20160415 081934 6.50 1.47 20160415 081935 6.57 1.48 20160415 081936 6.63 1.49 20160415 081937 6.68 1.50 20160415 081938 6.72 1.50 20160415 081939 6.68 1.50 20160415 081940 6.57 1.50 20160415 081941 6.46 1.49 20160415 081942 6.35 1.49 20160415 081943 6.23 1.49 20160415 081944 6.12 1.48 20160415 081945 6.03 1.48 20160415 081946 5.91 1.47 20160415 081947 5.80 1.47 20160415 081948 5.69 1.47 20160415 081949 5.61 1.46 20160415 081950 5.59 1.46 20160415 081951 5.55 1.46 20160415 081952 5.51 1.45 20160415 081953 5.48 1.45 20160415 081954 5.46 1.44 20160415 081955 5.46 1.44 20160415 081956 5.52 1.44 20160415 081957 5.57 1.44 20160415 081958 5.62 1.44 20160415 081959 5.75 1.45 20160415 082000 5.91 1.45 20160415 082001 6.09 1.45 20160415 082002 6.27 1.45 20160415 082003 6.44 1.45 20160415 082004 6.62 1.45 20160415 082005 6.78 1.45 20160415 082006 6.96 1.45 20160415 082007 7.13 1.46 20160415 082008 7.31 1.46 20160415 082009 7.38 1.47 20160415 082010 7.35 1.48 20160415 082011 7.32 1.50 20160415 082012 7.27 1.52 20160415 082014 7.21 1.53 20160415 082015 7.13 1.55 20160415 082016 7.04 1.56 20160415 082017 6.94 1.58 20160415 082018 6.82 1.59 20160415 082019 6.70 1.61 20160415 082020 6.73 1.61 20160415 082021 6.87 1.61 20160415 082022 7.01 1.61 20160415 082023 7.17 1.61 20160415 082024 7.38 1.61 20160415 082025 7.62 1.61 20160415 082026 7.88 1.60 20160415 082027 8.13 1.60 20160415 082028 8.37 1.60 20160415 082029 8.61 1.60 20160415 082030 8.81 1.61 20160415 082031 9.03 1.61 20160415 082032 9.22 1.61 20160415 082033 9.43 1.61 20160415 082034 9.64 1.61 20160415 082035 9.87 1.60 20160415 082036 10.11 1.60 20160415 082037 10.35 1.60 20160415 082038 10.59 1.60 20160415 082039 10.85 1.60 20160415 082040 11.07 1.61 20160415 082041 11.26 1.63 20160415 082042 11.46 1.64 20160415 082043 11.67 1.66 20160415 082044 11.87 1.67 20160415 082045 12.09 1.68 20160415 082046 12.30 1.70 20160415 082047 12.52 1.71 20160415 082048 12.75 1.73 20160415 082049 12.97 1.74 20160415 082050 13.04 1.76 20160415 082051 12.99 1.77 20160415 082052 12.96 1.79 20160415 082053 12.95 1.80 20160415 082054 12.94 1.81 20160415 082055 12.92 1.82 20160415 082056 12.92 1.83 20160415 082057 12.93 1.84 20160415 082058 12.93 1.84 20160415 082059 12.93 1.84 20160415 082100 12.88 1.83 20160415 082101 12.80 1.82 20160415 082102 12.70 1.82 20160415 082103 12.60 1.81 20160415 082105 12.47 1.81 20160415 082106 12.35 1.81 20160415 082107 12.22 1.81 20160415 082108 12.08 1.81 20160415 082109 11.92 1.81 20160415 082110 11.77 1.82 20160415 082111 11.50 1.81 20160415 082112 11.20 1.79 20160415 082113 10.91 1.76 20160415 082114 10.64 1.73 20160415 082115 10.40 1.71 20160415 082116 10.19 1.68 20160415 082117 10.00 1.65 20160415 082118 9.84 1.62 20160415 082121 9.63 1.55 20160415 082123 10.02 1.58 20160415 082124 10.22 1.59 20160415 082125 10.41 1.60 20160415 082126 10.59 1.61 20160415 082127 10.76 1.62 20160415 082128 10.94 1.63 20160415 082129 11.09 1.63 20160415 082130 11.23 1.64 20160415 082131 11.55 1.63 20160415 082132 11.99 1.63 20160415 082133 12.48 1.62 20160415 082134 12.95 1.61 20160415 082135 13.44 1.61 20160415 082136 13.95 1.60 20160415 082137 14.47 1.59 20160415 082138 15.02 1.59 20160415 082139 15.57 1.58 20160415 082140 16.14 1.57 20160415 082141 15.84 1.57 20160415 082142 14.98 1.56 20160415 082143 14.15 1.55 20160415 082144 13.35 1.55 20160415 082145 12.57 1.54 20160415 082146 11.83 1.53 20160415 082147 11.07 1.53 20160415 082148 10.38 1.52 20160415 082149 9.71 1.51 20160415 082150 9.09 1.51 20160415 082151 8.48 1.50 20160415 082152 7.98 1.49 20160415 082153 7.47 1.48 20160415 082154 6.98 1.47 20160415 082156 6.50 1.47 20160415 082157 5.98 1.46 20160415 082158 5.54 1.45 20160415 082159 5.14 1.44 20160415 082200 4.79 1.43 20160415 082201 4.50 1.43 20160415 082202 4.29 1.42 20160415 082203 4.17 1.41 20160415 082204 4.08 1.40 20160415 082205 4.01 1.39 20160415 082206 3.92 1.38 20160415 082207 3.91 1.37 20160415 082208 3.94 1.36 20160415 082209 4.01 1.35 20160415 082210 4.12 1.34 20160415 082211 4.22 1.33 20160415 082212 4.51 1.32 20160415 082213 4.86 1.30 20160415 082219 6.28 1.25 20160415 082220 6.47 1.24 20160415 082221 6.61 1.23 20160415 082222 6.39 1.21 20160415 082223 5.97 1.20 20160415 082224 5.58 1.18 20160415 082225 5.31 1.17 20160415 082226 5.02 1.15 20160415 082227 4.77 1.13 20160415 082228 4.57 1.11 20160415 082229 4.41 1.08 20160415 082230 4.40 1.06 20160415 082231 4.34 1.04 20160415 082232 4.03 1.01 20160415 082233 3.61 0.99 20160415 082234 3.39 0.97 20160415 082235 3.19 0.94 20160415 082236 3.13 0.92 20160415 082237 3.21 0.90 20160415 082238 3.42 0.88 20160415 082239 3.74 0.87 20160415 082240 4.12 0.85 20160415 082241 4.56 0.83 20160415 082440 11.59 0.46 20160415 082442 12.71 0.51 20160415 082443 13.17 0.54 20160415 082446 13.34 0.69 20160415 082448 12.95 0.80 20160415 082449 12.79 0.86 20160415 082450 12.66 0.92 20160415 082451 12.58 0.96 20160415 082452 12.51 1.01 20160415 082453 12.49 1.05 20160415 082454 12.48 1.09 20160415 082455 12.26 1.13 20160415 082456 11.01 1.17 20160415 082457 9.81 1.20 20160415 082458 8.68 1.24 20160415 082459 7.66 1.28 20160415 082500 6.80 1.32 20160415 082501 6.14 1.35 20160415 082502 5.82 1.40 20160415 082503 5.87 1.44 20160415 082504 6.28 1.48 20160415 082505 6.84 1.52 20160415 082506 6.85 1.55 20160415 082507 6.81 1.56 20160415 082508 6.66 1.57 20160415 082509 6.55 1.58 20160415 082510 6.47 1.59 20160415 082511 6.43 1.61 20160415 082512 6.44 1.62 20160415 082513 6.49 1.63 20160415 082514 6.57 1.64 20160415 082515 6.70 1.66 20160415 082516 6.86 1.68 20160415 082517 7.13 1.70 20160415 082518 7.49 1.73 20160415 082519 7.92 1.75 20160415 082520 8.36 1.78 20160415 082521 8.92 1.80 20160415 082522 9.51 1.83 20160415 082523 10.14 1.85 20160415 082524 10.79 1.88 20160415 082525 11.40 1.90 20160415 082526 11.74 1.91 20160415 082527 12.01 1.92 20160415 082528 12.30 1.93 20160415 082530 12.57 1.94 20160415 082531 12.80 1.95 20160415 082532 13.00 1.96 20160415 082533 13.15 1.97 20160415 082534 13.26 1.98 20160415 082535 13.25 1.99 20160415 082536 13.11 1.99 20160415 082537 12.31 1.98 20160415 082538 11.59 1.97 20160415 082539 10.94 1.96 20160415 082540 10.36 1.95 20160415 082541 9.84 1.95 20160415 082542 9.40 1.95 20160415 082543 9.02 1.95 20160415 082544 8.70 1.95 20160415 082545 8.45 1.95 20160415 082546 8.33 1.96 20160415 082547 8.48 1.95 20160415 082548 8.62 1.95 20160415 082549 8.77 1.94 20160415 082550 8.91 1.93 20160415 082551 9.00 1.91 20160415 082552 9.14 1.90 20160415 082553 9.27 1.88 20160415 082554 9.40 1.86 20160415 082555 9.52 1.84 20160415 082556 9.64 1.82 20160415 082557 9.72 1.82 20160415 082558 9.78 1.82 20160415 082559 9.83 1.82 20160415 082600 9.84 1.82 20160415 082601 9.85 1.83 20160415 082602 9.81 1.83 20160415 082603 9.74 1.83 20160415 082604 9.67 1.84 20160415 082605 9.60 1.84 20160415 082606 9.54 1.84 20160415 082607 9.49 1.84 20160415 082608 9.46 1.84 20160415 082609 9.45 1.85 20160415 082610 9.45 1.85 20160415 082611 9.47 1.85 20160415 082612 9.50 1.86 20160415 082613 9.55 1.86 20160415 082614 9.61 1.86 20160415 082615 9.69 1.87 20160415 082616 9.79 1.87 20160415 082617 9.65 1.87 20160415 082618 9.49 1.87 20160415 082620 9.34 1.87 20160415 082621 9.19 1.87 20160415 082622 9.04 1.88 20160415 082623 8.89 1.88 20160415 082624 8.75 1.89 20160415 082625 8.60 1.90 20160415 082626 8.47 1.91 20160415 082627 8.34 1.92 20160415 082628 8.39 1.93 20160415 082629 8.44 1.95 20160415 082630 8.49 1.96 20160415 082631 8.54 1.97 20160415 082632 8.59 1.99 20160415 082633 8.64 2.00 20160415 082634 8.68 2.01 20160415 082635 8.73 2.01 20160415 082636 8.78 2.02 20160415 082637 8.83 2.03 20160415 082638 8.82 2.05 20160415 082639 8.79 2.07 20160415 082640 8.75 2.09 20160415 082641 8.69 2.11 20160415 082642 8.64 2.13 20160415 082643 8.57 2.15 20160415 082644 8.48 2.16 20160415 082645 8.39 2.17 20160415 082646 8.27 2.18 20160415 082647 8.15 2.19 20160415 082648 8.10 2.21 20160415 082649 8.07 2.23 20160415 082650 8.05 2.26 20160415 082651 8.03 2.29 20160415 082652 8.02 2.32 20160415 082653 8.02 2.35 20160415 082654 8.03 2.39 20160415 082655 8.16 2.44 20160415 082656 8.31 2.47 20160415 082657 8.56 2.52 20160415 082658 8.84 2.52 20160415 082659 9.11 2.51 20160415 082700 9.36 2.51 20160415 082701 9.58 2.50 20160415 082702 9.78 2.49 20160415 082703 9.95 2.49 20160415 082704 10.10 2.48 20160415 082705 10.23 2.48 20160415 082706 10.34 2.47 20160415 082707 10.42 2.46 20160415 082708 10.49 2.46 20160415 082709 10.55 2.46 20160415 082711 10.61 2.46 20160415 082712 10.67 2.45 20160415 082713 10.72 2.45 20160415 082714 10.76 2.44 20160415 082715 10.80 2.43 20160415 082716 10.83 2.42 20160415 082717 10.85 2.41 20160415 082718 10.86 2.40 20160415 082719 10.88 2.40 20160415 082720 10.87 2.40 20160415 082721 10.84 2.40 20160415 082722 10.79 2.39 20160415 082723 10.74 2.39 20160415 082724 10.70 2.38 20160415 082725 10.68 2.38 20160415 082726 10.68 2.37 20160415 082727 10.69 2.36 20160415 082728 10.71 2.35 20160415 082729 10.75 2.35 20160415 082730 10.80 2.35 20160415 082731 10.86 2.35 20160415 082732 10.93 2.35 20160415 082733 11.02 2.36 20160415 082734 11.12 2.36 20160415 082735 11.24 2.37 20160415 082736 11.37 2.38 20160415 082737 11.52 2.39 20160415 082738 11.67 2.40 20160415 082739 11.74 2.41 20160415 082740 11.64 2.40 20160415 082741 11.55 2.40 20160415 082742 11.47 2.40 20160415 082743 11.39 2.40 20160415 082744 11.32 2.40 20160415 082745 11.26 2.40 20160415 082746 11.20 2.40 20160415 082747 11.15 2.40 20160415 082748 11.13 2.40 20160415 082749 11.20 2.41 20160415 082750 11.44 2.45 20160415 082751 11.69 2.48 20160415 082752 11.95 2.52 20160415 082753 12.21 2.57 20160415 082754 12.49 2.61 20160415 082755 12.78 2.66 20160415 082756 13.08 2.71 20160415 082757 13.40 2.76 20160415 082758 13.74 2.82 20160415 082759 14.14 2.88 20160415 082800 14.72 2.93 20160415 082802 15.28 2.99 20160415 082803 15.83 3.04 20160415 082804 16.37 3.09 20160415 082805 16.88 3.14 20160415 082806 17.38 3.19 20160415 082807 17.86 3.23 20160415 082808 18.23 3.27 20160415 082809 18.66 3.31 20160415 082810 19.07 3.35 20160415 082811 18.77 3.37 20160415 082812 18.45 3.38 20160415 082813 18.10 3.39 20160415 082814 17.77 3.39 20160415 082816 17.19 3.39 20160415 082817 16.95 3.38 20160415 082818 16.73 3.38 20160415 082819 16.54 3.37 20160415 082820 16.38 3.36 20160415 082821 16.51 3.33 20160415 082822 16.59 3.30 20160415 082825 16.67 3.22 20160415 082826 16.66 3.20 20160415 082827 16.63 3.17 20160415 082828 16.58 3.15 20160415 082829 16.50 3.13 20160415 082830 16.42 3.11 20160415 082837 14.30 2.57 20160415 082838 14.20 2.51 20160415 082839 14.20 2.45 20160415 082840 14.21 2.41 20160415 083221 4.41 1.55 20160415 083222 4.41 1.56 20160415 083223 4.40 1.57 20160415 083224 4.38 1.58 20160415 083225 4.37 1.58 20160415 083226 4.33 1.59 20160415 083227 4.29 1.59 20160415 083228 4.26 1.59 20160415 083229 4.21 1.59 20160415 083230 4.18 1.59 20160415 083231 4.05 1.59 20160415 083232 3.72 1.60 20160415 083233 3.41 1.61 20160415 083234 3.14 1.61 20160415 083235 2.91 1.62 20160415 083236 2.77 1.62 20160415 083237 2.60 1.63 20160415 083238 2.49 1.63 20160415 083239 2.42 1.63 20160415 083240 2.35 1.64 20160415 083241 2.27 1.64 20160415 083242 2.24 1.65 20160415 083243 2.23 1.66 20160415 083244 2.21 1.68 20160415 083245 2.21 1.69 20160415 083246 2.18 1.70 20160415 083247 2.16 1.70 20160415 083248 2.12 1.71 20160415 083249 2.07 1.71 20160415 083250 2.03 1.72 20160415 083251 1.97 1.72 20160415 083252 1.89 1.72 20160415 083253 1.82 1.72 20160415 083255 1.75 1.72 20160415 083256 1.69 1.73 20160415 083257 1.67 1.73 20160415 083258 1.66 1.75 20160415 083259 1.69 1.76 20160415 083300 1.72 1.78 20160415 083301 1.83 1.79 20160415 083302 2.00 1.81 20160415 083303 2.21 1.83 20160415 083304 2.30 1.82 20160415 083305 2.40 1.80 20160415 083306 2.50 1.79 20160415 083307 2.63 1.78 20160415 083308 2.76 1.76 20160415 083309 2.87 1.75 20160415 083310 3.00 1.74 20160415 083311 3.09 1.73 20160415 083312 3.19 1.71 20160415 083313 3.29 1.70 20160415 083314 3.37 1.69 20160415 083315 3.42 1.70 20160415 083316 3.44 1.70 20160415 083317 3.44 1.70 20160415 083318 3.40 1.70 20160415 083319 3.36 1.70 20160415 083320 3.49 1.70 20160415 083321 3.62 1.70 20160415 083322 3.73 1.70 20160415 083323 3.88 1.70 20160415 083324 4.02 1.71 20160415 083325 4.28 1.70 20160415 083326 4.48 1.70 20160415 083327 4.70 1.69 20160415 083328 4.87 1.69 20160415 083329 5.06 1.68 20160415 083330 5.21 1.66 20160415 083331 5.38 1.65 20160415 083332 5.52 1.64 20160415 083333 5.68 1.62 20160415 083334 5.84 1.60 20160415 083335 5.86 1.60 20160415 083336 5.83 1.60 20160415 083337 5.77 1.61 20160415 083338 5.67 1.63 20160415 083339 5.57 1.65 20160415 083340 5.51 1.67 20160415 083341 5.46 1.69 20160415 083342 5.42 1.70 20160415 083343 5.42 1.72 20160415 083345 5.42 1.72 20160415 083346 5.47 1.74 20160415 083347 5.40 1.73 20160415 083348 5.31 1.73 20160415 083349 5.23 1.73 20160415 083350 5.09 1.73 20160415 083351 4.92 1.73 20160415 083352 4.74 1.73 20160415 083353 4.58 1.73 20160415 083354 4.35 1.74 20160415 083355 4.11 1.75 20160415 083356 3.95 1.76 20160415 083357 4.21 1.76 20160415 083358 4.90 1.76 20160415 083359 5.62 1.76 20160415 083400 6.36 1.77 20160415 083401 7.04 1.77 20160415 083402 7.81 1.77 20160415 083403 8.60 1.77 20160415 083404 9.41 1.77 20160415 083405 10.01 1.77 20160415 083406 10.85 1.78 20160415 083407 11.70 1.78 20160415 083408 12.34 1.78 20160415 083409 12.99 1.78 20160415 083410 13.61 1.78 20160415 083411 14.18 1.78 20160415 083412 14.67 1.78 20160415 083413 15.16 1.79 20160415 083414 15.76 1.80 20160415 083415 16.40 1.81 20160415 083416 16.87 1.82 20160415 083417 17.56 1.83 20160415 083418 17.92 1.84 20160415 083419 17.87 1.85 20160415 083420 17.67 1.87 20160415 083421 17.43 1.88 20160415 083422 17.17 1.89 20160415 083423 17.04 1.90 20160415 083424 16.71 1.91 20160415 083425 16.35 1.92 20160415 083426 16.13 1.93 20160415 083427 15.69 1.94 20160415 083428 15.22 1.96 20160415 083429 15.07 1.96 20160415 083430 15.05 1.96 20160415 083431 14.64 1.95 20160415 083432 14.26 1.95 20160415 083433 14.01 1.94 20160415 083434 13.69 1.94 20160415 083436 13.40 1.94 20160415 083437 13.23 1.94 20160415 083438 13.00 1.94 20160415 083439 12.81 1.94 20160415 083440 12.66 1.95 20160415 083441 12.63 1.96 20160415 083442 12.52 1.96 20160415 083443 12.39 1.97 20160415 083444 12.30 1.97 20160415 083445 12.13 1.97 20160415 083446 11.93 1.97 20160415 083447 11.78 1.96 20160415 083448 11.52 1.96 20160415 083449 11.29 1.96 20160415 083450 11.17 1.96 20160415 083451 11.01 1.97 20160415 083452 10.84 1.98 20160415 083453 10.60 2.00 20160415 083454 10.42 2.01 20160415 083455 10.14 2.03 20160415 083456 9.85 2.04 20160415 083457 9.61 2.05 20160415 083458 9.28 2.07 20160415 083459 8.93 2.08 20160415 083500 8.65 2.09 20160415 083501 8.25 2.10 20160415 083502 8.25 2.11 20160415 083503 8.36 2.11 20160415 083504 8.49 2.11 20160415 083505 8.66 2.11 20160415 083506 8.82 2.10 20160415 083507 8.96 2.10 20160415 083508 9.10 2.10 20160415 083509 9.22 2.11 20160415 083510 9.36 2.11 20160415 083511 9.44 2.12 20160415 083512 9.52 2.12 20160415 083513 9.47 2.13 20160415 083514 9.40 2.13 20160415 083515 9.36 2.14 20160415 083516 9.30 2.14 20160415 083517 9.22 2.15 20160415 083518 9.16 2.15 20160415 083519 9.06 2.15 20160415 083520 9.00 2.16 20160415 083521 9.12 2.18 20160415 083522 9.19 2.19 20160415 083523 9.27 2.21 20160415 083524 9.22 2.24 20160415 083526 9.17 2.26 20160415 083527 9.23 2.29 20160415 083528 9.18 2.31 20160415 083529 9.12 2.33 20160415 083530 9.11 2.34 20160415 083531 9.13 2.36 20160415 083532 9.08 2.37 20160415 083533 9.09 2.38 20160415 083534 9.06 2.39 20160415 083535 9.20 2.41 20160415 083536 9.34 2.43 20160415 083537 9.31 2.46 20160415 083538 9.33 2.48 20160415 083539 9.32 2.51 20160415 083540 9.32 2.53 20160415 083541 9.35 2.56 20160415 083542 9.40 2.58 20160415 083543 9.45 2.61 20160415 083544 9.52 2.63 20160415 083545 9.63 2.66 20160415 083546 9.64 2.67 20160415 083547 9.60 2.67 20160415 083548 9.61 2.69 20160415 083549 9.63 2.70 20160415 083550 9.63 2.71 20160415 083551 9.71 2.73 20160415 083552 9.72 2.74 20160415 083553 9.72 2.75 20160415 083554 9.77 2.76 20160415 083555 9.77 2.78 20160415 083556 9.80 2.79 20160415 083557 9.93 2.81 20160415 083558 10.10 2.83 20160415 083559 10.32 2.85 20160415 083600 10.53 2.87 20160415 083602 11.08 2.92 20160415 083603 11.38 2.94 20160415 083604 11.76 2.97 20160415 083605 12.13 3.01 20160415 083606 12.50 3.04 20160415 083607 12.52 3.04 20160415 083608 12.23 3.01 20160415 083609 12.01 2.98 20160415 083610 11.84 2.95 20160415 083611 11.74 2.92 20160415 083612 11.71 2.91 20160415 083613 11.76 2.89 20160415 083614 11.84 2.88 20160415 083615 12.03 2.87 20160415 083617 12.26 2.87 20160415 083618 12.57 2.87 20160415 083619 12.89 2.87 20160415 083620 13.11 2.85 20160415 083621 13.27 2.83 20160415 083622 13.34 2.80 20160415 083623 13.36 2.77 20160415 083624 13.42 2.73 20160415 083625 13.49 2.70 20160415 083626 13.61 2.67 20160415 083627 13.72 2.65 20160415 083628 13.89 2.62 20160415 083629 14.05 2.59 20160415 083630 14.23 2.57 20160415 083631 14.16 2.56 20160415 083632 14.13 2.56 20160415 083633 14.04 2.55 20160415 083634 13.93 2.55 20160415 083635 13.78 2.55 20160415 083636 13.55 2.54 20160415 083637 13.24 2.51 20160415 083638 13.02 2.47 20160415 083639 12.84 2.45 20160415 083640 12.71 2.41 20160415 083641 12.65 2.37 20160415 083642 12.60 2.32 20160415 083643 12.56 2.27 20160415 083644 12.51 2.22 20160415 083645 12.47 2.17 20160415 083646 12.43 2.12 20160415 083647 12.39 2.08 20160415 083648 12.35 2.04 20160415 083649 12.32 2.00 20160415 083650 12.13 1.97 20160415 083651 11.92 1.94 20160415 083652 11.76 1.91 20160415 083653 11.68 1.91 20160415 083654 11.57 1.90 20160415 083655 11.47 1.89 20160415 083656 11.40 1.89 20160415 083657 11.30 1.87 20160415 083658 11.21 1.85 20160415 083659 11.16 1.84 20160415 083700 11.07 1.82 20160415 083701 11.00 1.80 20160415 083702 10.92 1.77 20160415 083703 10.92 1.76 20160415 083704 10.99 1.77 20160415 083705 11.07 1.79 20160415 083706 11.12 1.80 20160415 083708 11.18 1.82 20160415 083709 11.23 1.83 20160415 083710 11.29 1.85 20160415 083711 11.30 1.86 20160415 083712 11.34 1.87 20160415 083713 11.38 1.88 20160415 083714 11.41 1.90 20160415 083715 11.41 1.91 20160415 083716 11.59 1.93 20160415 083717 11.75 1.94 20160415 083718 12.04 1.95 20160415 083719 12.27 1.96 20160415 083720 12.56 1.97 20160415 083721 12.80 1.98 20160415 083722 13.09 1.99 20160415 083723 13.32 1.99 20160415 083724 13.62 1.99 20160415 083725 13.85 1.99 20160415 083726 14.14 1.99 20160415 083727 14.30 2.00 20160415 083728 14.48 2.02 20160415 083729 14.61 2.02 20160415 083730 14.76 2.03 20160415 083731 14.87 2.06 20160415 083732 15.01 2.09 20160415 083733 15.12 2.12 20160415 083734 15.25 2.14 20160415 083735 15.35 2.15 20160415 083736 15.49 2.17 20160415 083737 15.59 2.17 20160415 083738 15.55 2.19 20160415 083739 15.44 2.21 20160415 083740 15.32 2.22 20160415 083741 15.16 2.23 20160415 083742 14.99 2.23 20160415 083743 14.85 2.24 20160415 083744 14.77 2.26 20160415 083745 14.70 2.28 20160415 083746 14.67 2.29 20160415 083747 14.65 2.30 20160415 083748 14.67 2.31 20160415 083749 14.78 2.32 20160415 083750 14.98 2.34 20160415 083751 15.11 2.36 20160415 083752 15.23 2.38 20160415 083753 15.29 2.39 20160415 083754 15.34 2.41 20160415 083755 15.30 2.42 20160415 083756 15.11 2.42 20160415 083758 14.89 2.42 20160415 083759 14.70 2.41 20160415 083800 14.54 2.40 20160415 083801 14.35 2.38 20160415 083802 14.12 2.37 20160415 083803 13.86 2.36 20160415 083804 13.59 2.34 20160415 083805 13.29 2.33 20160415 083806 12.90 2.30 20160415 083807 12.55 2.28 20160415 083808 12.24 2.25 20160415 083809 12.09 2.24 20160415 083810 11.96 2.22 20160415 083811 11.84 2.20 20160415 083812 11.75 2.18 20160415 083813 12.07 2.19 20160415 083814 12.35 2.21 20160415 083815 12.69 2.23 20160415 083816 12.86 2.24 20160415 083817 13.11 2.26 20160415 083818 13.25 2.26 20160415 083819 13.35 2.27 20160415 083820 13.41 2.28 20160415 083821 13.37 2.27 20160415 083822 13.35 2.27 20160415 083823 13.14 2.24 20160415 083824 13.15 2.23 20160415 083825 13.52 2.26 20160415 083826 13.80 2.28 20160415 083827 14.05 2.28 20160415 083828 14.58 2.32 20160415 083829 14.99 2.34 20160415 083830 15.57 2.38 20160415 083831 16.08 2.40 20160415 083832 16.58 2.45 20160415 083833 17.12 2.50 20160415 083834 17.50 2.53 20160415 083835 17.76 2.55 20160415 083836 17.76 2.58 20160415 083837 17.78 2.61 20160415 083838 17.81 2.63 20160415 083839 18.07 2.67 20160415 083840 18.28 2.71 20160415 083841 18.60 2.74 20160415 083842 19.12 2.80 20160415 083843 19.61 2.84 20160415 083844 20.20 2.88 20160415 083845 21.04 2.93 20160415 083846 21.78 2.96 20160415 083847 22.18 2.95 20160415 083849 22.09 2.92 20160415 083850 22.14 2.89 20160415 083851 22.17 2.87 20160415 083852 22.25 2.86 20160415 083853 22.34 2.85 20160415 083854 22.54 2.84 20160415 083855 22.55 2.84 20160415 083856 22.29 2.85 20160415 083857 22.16 2.86 20160415 083858 22.19 2.87 20160415 083859 22.32 2.89 20160415 083900 22.03 2.85 20160415 083901 21.80 2.82 20160415 083902 21.52 2.78 20160415 083903 21.37 2.74 20160415 083904 21.26 2.69 20160415 083905 21.10 2.64 20160415 083906 20.98 2.58 20160415 083907 20.77 2.53 20160415 083908 20.62 2.47 20160415 083909 20.60 2.43 20160415 083910 20.64 2.39 20160415 083911 20.79 2.37 20160415 083912 20.99 2.42 20160415 083913 21.15 2.45 20160415 083914 21.27 2.48 20160415 083915 21.39 2.52 20160415 083916 21.49 2.56 20160415 083917 21.35 2.58 20160415 083918 21.12 2.58 20160415 083919 20.95 2.60 20160415 083920 20.82 2.61 20160415 083921 20.76 2.63 20160415 083922 20.72 2.64 20160415 083923 20.79 2.69 20160415 083924 20.85 2.74 20160415 083925 20.89 2.80 20160415 083926 20.96 2.86 20160415 083927 20.97 2.93 20160415 083928 20.71 2.98 20160415 083929 20.46 3.03 20160415 083930 20.24 3.07 20160415 083931 20.04 3.11 20160415 083932 19.99 3.18 20160415 083933 19.82 3.22 20160415 083934 19.66 3.26 20160415 083935 19.43 3.28 20160415 083936 19.24 3.31 20160415 083937 19.04 3.33 20160415 083938 18.88 3.32 20160415 083940 18.73 3.30 20160415 083941 18.56 3.28 20160415 083942 18.41 3.27 20160415 083943 18.22 3.25 20160415 083944 18.08 3.24 20160415 083945 17.87 3.21 20160415 083946 17.65 3.19 20160415 083947 17.44 3.17 20160415 083948 17.44 3.16 20160415 083949 17.43 3.16 20160415 083950 17.44 3.16 20160415 083951 17.42 3.16 20160415 083952 17.60 3.18 20160415 083953 17.73 3.19 20160415 083954 17.89 3.21 20160415 083955 18.08 3.22 20160415 083956 18.31 3.24 20160415 083957 18.57 3.26 20160415 083958 19.00 3.30 20160415 083959 19.02 3.31 20160415 084000 18.80 3.29 20160415 084001 18.66 3.28 20160415 084002 18.54 3.26 20160415 084003 18.58 3.26 20160415 084004 18.79 3.28 20160415 084005 19.00 3.29 20160415 084006 19.28 3.31 20160415 084007 19.64 3.33 20160415 084008 20.04 3.34 20160415 084009 20.45 3.37 20160415 084010 20.86 3.40 20160415 084011 21.38 3.46 20160415 084012 21.27 3.46 20160415 084013 21.12 3.46 20160415 084014 21.01 3.48 20160415 084015 20.89 3.49 20160415 084016 20.73 3.50 20160415 084017 20.61 3.52 20160415 084018 20.48 3.53 20160415 084019 20.39 3.54 20160415 084020 20.32 3.54 20160415 084021 20.30 3.54 20160415 084022 20.32 3.54 20160415 084023 20.35 3.52 20160415 084024 20.38 3.51 20160415 084025 20.37 3.49 20160415 084026 20.37 3.49 20160415 084027 20.34 3.49 20160415 084028 20.26 3.51 20160415 084030 20.23 3.53 20160415 084031 20.20 3.55 20160415 084032 20.25 3.59 20160415 084033 20.28 3.60 20160415 084034 20.34 3.63 20160415 084035 20.43 3.65 20160415 084036 20.54 3.66 20160415 084037 20.72 3.69 20160415 084038 20.81 3.70 20160415 084039 20.91 3.72 20160415 084040 20.94 3.74 20160415 084041 20.95 3.75 20160415 084042 20.99 3.77 20160415 084043 20.96 3.78 20160415 084044 20.97 3.80 20160415 084045 20.91 3.82 20160415 084046 20.87 3.84 20160415 084047 20.62 3.85 20160415 084048 20.39 3.86 20160415 084049 20.25 3.88 20160415 084050 20.18 3.88 20160415 084051 20.16 3.88 20160415 084052 20.24 3.88 20160415 084053 20.28 3.88 20160415 084054 20.37 3.88 20160415 084055 20.55 3.88 20160415 084056 20.65 3.87 20160415 084057 20.71 3.86 20160415 084058 20.82 3.86 20160415 084059 20.83 3.86 20160415 084100 20.83 3.86 20160415 084101 20.81 3.87 20160415 084102 20.68 3.87 20160415 084103 20.33 3.85 20160415 084104 20.00 3.85 20160415 084105 19.68 3.84 20160415 084106 19.36 3.84 20160415 084107 19.03 3.84 20160415 084108 18.77 3.85 20160415 084109 18.45 3.85 20160415 084110 18.13 3.85 20160415 084111 17.82 3.85 20160415 084112 17.48 3.86 20160415 084113 16.98 3.88 20160415 084114 16.47 3.90 20160415 084115 15.93 3.91 20160415 084117 14.78 3.94 20160415 084118 14.26 3.95 20160415 084119 13.63 3.95 20160415 084121 13.00 3.95 20160415 084122 12.39 3.96 20160415 084123 11.81 3.97 20160415 084124 11.23 3.98 20160415 084125 10.57 3.98 20160415 084126 10.00 3.99 20160415 084127 9.43 4.00 20160415 084128 8.89 4.02 20160415 084129 8.40 4.06 20160415 084130 7.97 4.10 20160415 084131 7.71 4.14 20160415 084132 7.67 4.18 20160415 084133 7.84 4.23 20160415 084134 8.19 4.27 20160415 084135 8.74 4.31 20160415 084136 9.39 4.34 20160415 084137 10.13 4.38 20160415 084138 10.94 4.42 20160415 084139 11.68 4.47 20160415 084140 12.66 4.54 20160415 084141 13.63 4.61 20160415 084142 14.66 4.68 20160415 084143 15.70 4.75 20160415 084144 16.85 4.82 20160415 084145 17.78 4.88 20160415 084146 18.90 4.96 20160415 084147 20.20 5.04 20160415 084148 21.37 5.12 20160415 084149 22.51 5.20 20160415 084150 23.72 5.28 20160415 084151 24.68 5.34 20160415 084152 25.73 5.41 20160415 084153 26.85 5.48 20160415 084154 27.70 5.55 20160415 084155 28.37 5.64 20160415 084156 28.89 5.71 20160415 084157 29.43 5.79 20160415 084158 29.99 5.87 20160415 084200 30.95 6.04 20160415 084201 31.32 6.11 20160415 084202 31.60 6.17 20160415 084203 31.77 6.21 20160415 084204 31.93 6.26 20160415 084205 32.04 6.29 20160415 084206 32.14 6.34 20160415 084207 32.21 6.38 20160415 084208 32.18 6.39 20160415 084209 32.15 6.40 20160415 084211 32.02 6.44 20160415 084212 31.84 6.47 20160415 084213 31.60 6.50 20160415 084214 31.37 6.52 20160415 084215 31.03 6.54 20160415 084216 30.64 6.54 20160415 084217 30.29 6.55 20160415 084218 29.88 6.54 20160415 084219 29.49 6.53 20160415 084220 29.07 6.51 20160415 084221 28.71 6.50 20160415 084222 28.27 6.48 20160415 084223 27.90 6.46 20160415 084224 27.62 6.44 20160415 084225 27.24 6.42 20160415 084226 26.73 6.41 20160415 084227 26.23 6.41 20160415 084228 25.68 6.40 20160415 084229 25.13 6.40 20160415 084230 24.64 6.40 20160415 084232 23.56 6.41 20160415 084233 23.44 6.40 20160415 084234 23.31 6.37 20160415 084235 23.21 6.34 20160415 084236 23.25 6.30 20160415 084237 23.24 6.25 20160415 084238 23.21 6.21 20160415 084239 23.14 6.17 20160415 084240 22.96 6.14 20160415 084241 22.82 6.13 20160415 084242 22.68 6.10 20160415 084243 22.58 6.07 20160415 084244 22.50 6.05 20160415 084245 22.45 6.03 20160415 084246 22.42 6.01 20160415 084247 22.42 5.97 20160415 084248 22.43 5.95 20160415 084249 22.44 5.92 20160415 084250 22.07 5.84 20160415 084251 21.77 5.77 20160415 084252 21.35 5.66 20160415 084253 21.02 5.58 20160415 084254 20.16 5.43 20160415 084255 19.25 5.30 20160415 084256 18.09 5.14 20160415 084257 16.97 5.00 20160415 084258 15.46 4.82 20160415 084259 13.91 4.65 20160415 084300 12.46 4.50 20160415 084302 11.00 4.30 20160415 084303 9.87 4.14 20160415 084304 8.55 3.95 20160415 084305 7.57 3.84 20160415 084306 6.55 3.75 20160415 084307 5.61 3.66 20160415 084308 4.67 3.58 20160415 084309 3.72 3.54 20160415 084310 3.12 3.51 20160415 084311 3.59 3.49 20160415 084312 5.06 3.48 20160415 084313 7.26 3.49 20160415 084314 9.72 3.50 20160415 084315 13.24 3.55 20160415 084316 17.97 3.65 20160415 084317 23.63 3.76 20160415 084318 28.73 3.86 20160415 084319 34.59 4.01 20160415 084320 38.70 4.13 20160415 084321 42.83 4.27 20160415 084322 44.85 4.42 20160415 084323 45.95 4.54 20160415 084324 46.69 4.68 20160415 084325 46.99 4.80 20160415 084326 46.60 4.92 20160415 084327 45.99 5.03 20160415 084328 44.30 5.13 20160415 084329 40.87 5.21 20160415 084330 37.88 5.28 20160415 084331 34.48 5.35 20160415 084332 30.54 5.43 20160415 084333 26.92 5.50 20160415 084334 23.30 5.55 20160415 084335 20.90 5.56 20160415 084336 18.90 5.58 20160415 084337 16.74 5.61 20160415 084338 15.03 5.63 20160415 084339 13.55 5.66 20160415 084340 12.19 5.70 20160415 084341 11.22 5.76 20160415 084342 10.29 5.85 20160415 084343 9.20 5.94 20160415 084344 8.18 6.03 20160415 084345 7.13 6.13 20160415 084346 6.05 6.23 20160415 084348 3.30 6.38 20160415 084350 3.51 6.49 20160415 084351 5.25 6.55 20160415 084354 8.79 6.66 20160415 084355 10.69 6.73 20160415 084356 12.41 6.78 20160415 084357 14.09 6.84 20160415 084358 15.89 6.90 20160415 084359 17.51 6.96 20160415 084400 19.20 7.02 20160415 084401 20.46 7.04 20160415 084402 21.85 7.05 20160415 084403 23.14 7.06 20160415 084404 24.61 7.07 20160415 084405 25.96 7.07 20160415 084406 26.98 7.06 20160415 084407 27.60 7.08 20160415 084408 28.20 7.09 20160415 084409 28.70 7.11 20160415 084410 29.20 7.12 20160415 084411 29.56 7.14 20160415 084412 29.81 7.15 20160415 084413 29.55 7.14 20160415 084414 29.26 7.13 20160415 084415 28.87 7.12 20160415 084416 28.47 7.11 20160415 084417 27.92 7.10 20160415 084418 27.33 7.10 20160415 084419 26.72 7.13 20160415 084420 26.03 7.18 20160415 084421 25.38 7.21 20160415 084422 24.72 7.25 20160415 084423 24.11 7.28 20160415 084424 23.66 7.28 20160415 084425 23.23 7.28 20160415 084426 22.84 7.27 20160415 084427 22.52 7.28 20160415 084428 22.21 7.29 20160415 084429 21.93 7.31 20160415 084430 21.90 7.32 20160415 084431 21.92 7.33 20160415 084432 21.93 7.33 20160415 084433 21.92 7.32 20160415 084434 21.90 7.32 20160415 084435 21.87 7.31 20160415 084436 21.98 7.32 20160415 084437 22.09 7.34 20160415 084438 22.28 7.36 20160415 084439 22.45 7.37 20160415 084440 22.59 7.38 20160415 084441 22.63 7.41 20160415 084443 22.52 7.45 20160415 084444 22.40 7.49 20160415 084445 22.26 7.53 20160415 084446 22.10 7.57 20160415 084447 21.91 7.61 20160415 084448 21.63 7.62 20160415 084449 21.33 7.63 20160415 084450 21.04 7.64 20160415 084451 20.71 7.65 20160415 084452 20.41 7.67 20160415 084453 20.19 7.68 20160415 084454 20.08 7.68 20160415 084455 19.98 7.67 20160415 084456 19.86 7.67 20160415 084457 19.71 7.68 20160415 084458 19.57 7.69 20160415 084459 19.29 7.73 20160415 084500 19.05 7.76 20160415 084501 18.82 7.80 20160415 084502 18.64 7.84 20160415 084503 18.51 7.87 20160415 084504 18.37 7.89 20160415 084505 18.25 7.89 20160415 084506 18.10 7.90 20160415 084507 17.94 7.91 20160415 084508 17.79 7.91 20160415 084509 17.55 7.91 20160415 084510 17.27 7.90 20160415 084511 17.00 7.88 20160415 084512 16.80 7.85 20160415 084513 16.61 7.82 20160415 084514 16.38 7.78 20160415 084515 15.83 7.68 20160415 084516 15.37 7.60 20160415 084517 14.89 7.51 20160415 084518 14.49 7.44 20160415 084519 14.10 7.37 20160415 084520 13.95 7.30 20160415 084521 13.90 7.25 20160415 084522 13.87 7.19 20160415 084523 13.85 7.12 20160415 084524 13.88 7.07 20160415 084525 13.98 7.00 20160415 084526 14.15 6.92 20160415 084527 14.46 6.85 20160415 084528 14.83 6.79 20160415 084529 15.21 6.72 20160415 084530 15.63 6.65 20160415 084531 15.96 6.56 20160415 084532 16.23 6.47 20160415 084534 16.61 6.41 20160415 084535 16.92 6.35 20160415 084536 17.44 6.29 20160415 084537 18.09 6.23 20160415 084538 18.64 6.14 20160415 084539 19.29 6.08 20160415 084540 19.85 6.01 20160415 084541 20.57 5.94 20160415 084542 21.29 5.84 20160415 084543 22.07 5.76 20160415 084544 22.82 5.67 20160415 084545 23.46 5.57 20160415 084546 23.98 5.49 20160415 084547 24.10 5.40 20160415 084548 24.23 5.32 20160415 084549 24.27 5.23 20160415 084550 24.29 5.15 20160415 084551 24.36 5.02 20160415 084552 24.53 4.86 20160415 084553 24.62 4.69 20160415 084554 24.71 4.49 20160415 084555 24.74 4.32 20160415 084556 24.85 4.17 20160415 084557 24.95 4.06 20160415 084558 25.15 3.91 20160415 084559 25.28 3.77 20160415 084600 25.49 3.62 20160415 084601 26.16 3.49 20160415 084602 26.87 3.37 20160415 084603 27.78 3.25 20160415 084604 28.64 3.13 20160415 084605 29.46 3.00 20160415 084606 30.46 2.96 20160415 084607 31.42 2.91 20160415 084608 32.69 2.87 20160415 084609 33.95 2.82 20160415 084610 35.35 2.77 20160415 084611 36.20 2.76 20160415 084612 37.22 2.76 20160415 084613 38.24 2.76 20160415 084614 39.59 2.76 20160415 084615 40.39 2.83 20160415 084616 40.52 2.94 20160415 084617 40.65 3.06 20160415 084618 40.63 3.18 20160415 084619 40.52 3.30 20160415 084620 39.03 3.40 20160415 084621 36.93 3.50 20160415 084622 34.88 3.59 20160415 084624 32.52 3.69 20160415 084625 29.98 3.78 20160415 084626 26.80 3.87 20160415 084627 23.89 3.94 20160415 084628 20.96 4.03 20160415 084629 18.26 4.11 20160415 084630 16.30 4.16 20160415 084631 15.19 4.19 20160415 084632 14.45 4.23 20160415 084633 14.11 4.26 20160415 084634 14.13 4.30 20160415 084635 14.00 4.32 20160415 084636 13.81 4.34 20160415 084637 13.64 4.36 20160415 084638 13.45 4.39 20160415 084639 13.10 4.40 20160415 084640 12.33 4.39 20160415 084641 11.57 4.38 20160415 084642 10.81 4.36 20160415 084643 10.06 4.34 20160415 084644 10.09 4.31 20160415 084645 10.49 4.27 20160415 084646 10.91 4.24 20160415 084647 11.37 4.21 20160415 084648 11.96 4.19 20160415 084649 12.82 4.19 20160415 084650 13.68 4.18 20160415 084651 14.56 4.18 20160415 084652 15.54 4.17 20160415 084653 15.98 4.14 20160415 084654 16.26 4.10 20160415 084655 16.46 4.07 20160415 084656 16.60 4.03 20160415 084657 16.27 3.98 20160415 084658 15.25 3.92 20160415 084659 14.16 3.84 20160415 084700 13.17 3.77 20160415 084701 12.23 3.70 20160415 084702 9.92 3.65 20160415 084703 7.57 3.61 20160415 084704 4.99 3.56 20160415 084705 2.89 3.51 20160415 084706 3.79 3.44 20160415 084707 8.00 3.34 20160415 084708 12.04 3.25 20160415 084709 16.86 3.16 20160415 084710 21.55 3.09 20160415 084711 26.94 3.04 20160415 084712 32.19 3.00 20160415 084713 37.58 2.94 20160415 084715 43.71 2.88 20160415 084716 39.67 2.81 20160415 084717 35.83 2.74 20160415 084718 35.29 2.67 20160415 084719 38.99 2.60 20160415 084720 39.10 2.54 20160415 084721 34.71 2.47 20160415 084722 29.88 2.40 20160415 084723 25.03 2.34 20160415 084724 20.80 2.27 20160415 084725 16.39 2.20 20160415 084726 12.36 2.13 20160415 084727 8.95 2.05 20160415 084728 7.22 1.99 20160415 084729 6.13 1.88 20160415 084730 6.01 1.77 20160415 084731 7.16 1.68 20160415 084732 8.92 1.58 20160415 084733 9.67 1.50 20160415 084734 10.35 1.39 20160415 084735 10.96 1.31 20160415 084736 11.70 1.22 20160415 084737 12.38 1.15 20160415 084738 12.80 1.12 20160415 084739 13.43 1.07 20160415 084740 14.01 1.05 20160415 084741 14.81 1.00 20160415 084742 15.63 0.97 20160415 084743 16.58 0.92 20160415 084744 17.44 0.88 20160415 084745 18.44 0.84 20160415 084746 19.57 0.82 20160415 084747 20.68 0.81 20160415 084748 21.96 0.78 20160415 084749 23.14 0.76 20160415 084750 24.25 0.76 20160415 084751 25.35 0.76 20160415 084752 26.28 0.76 20160415 084753 27.36 0.74 20160415 084754 27.60 0.75 20160415 084755 27.92 0.75 20160415 084756 28.24 0.75 20160415 084757 28.03 0.75 20160415 084758 27.10 0.77 20160415 084759 25.99 0.80 20160415 084800 24.43 0.82 20160415 084801 23.34 0.84 20160415 084802 20.61 0.89 20160415 084803 17.80 0.95 20160415 084804 15.64 0.99 20160415 084806 14.09 1.04 20160415 084807 12.62 1.14 20160415 084808 11.75 1.25 20160415 084809 11.86 1.36 20160415 084810 13.30 1.49 20160415 084811 13.85 1.59 20160415 084812 13.23 1.68 20160415 084813 12.58 1.78 20160415 084814 11.97 1.87 20160415 084815 10.92 1.93 20160415 084816 9.68 2.00 20160415 084817 8.53 2.06 20160415 084818 7.31 2.13 20160415 084819 6.26 2.23 20160415 084820 5.42 2.35 20160415 084821 4.79 2.48 20160415 084822 4.57 2.59 20160415 084823 4.67 2.69 20160415 084824 4.91 2.75 20160415 084825 5.40 2.81 20160415 084826 5.98 2.86 20160415 084827 6.71 2.94 20160415 084828 7.43 3.03 20160415 084829 8.23 3.13 20160415 084830 8.97 3.23 20160415 084831 9.50 3.30 20160415 084832 9.70 3.34 20160415 084833 9.92 3.39 20160415 084834 10.13 3.43 20160415 084835 10.44 3.50 20160415 084836 10.85 3.61 20160415 084837 11.21 3.71 20160415 084838 11.59 3.81 20160415 084839 12.06 3.90 20160415 084840 12.73 3.96 20160415 084841 13.44 4.03 20160415 084842 14.11 4.10 20160415 084843 14.72 4.18 20160415 084844 15.17 4.26 20160415 084845 15.56 4.33 20160415 084846 15.96 4.41 20160415 084847 16.71 4.53 20160415 084848 17.55 4.64 20160415 084849 18.48 4.77 20160415 084850 19.40 4.90 20160415 084851 19.98 4.99 20160415 084852 20.49 5.08 20160415 084853 21.00 5.15 20160415 084854 21.48 5.22 20160415 084856 21.85 5.30 20160415 084857 22.12 5.37 20160415 084858 22.38 5.44 20160415 084859 22.65 5.50 20160415 084900 23.18 5.57 20160415 084901 23.82 5.64 20160415 084902 24.50 5.71 20160415 084903 25.19 5.78 20160415 084904 25.79 5.84 20160415 084905 26.44 5.92 20160415 084906 27.09 5.98 20160415 084907 27.74 6.05 20160415 084908 27.97 6.12 20160415 084909 28.17 6.17 20160415 084910 28.43 6.24 20160415 084911 28.65 6.29 20160415 084912 28.80 6.31 20160415 084913 28.90 6.32 20160415 084914 29.04 6.34 20160415 084915 29.03 6.32 20160415 084916 28.75 6.22 20160415 084917 28.40 6.10 20160415 084918 28.11 6.00 20160415 084919 27.74 5.88 20160415 084920 27.34 5.77 20160415 084921 26.96 5.66 20160415 084922 26.60 5.54 20160415 084923 26.45 5.42 20160415 084924 26.51 5.29 20160415 084925 26.56 5.16 20160415 084926 26.62 5.03 20160415 084927 26.58 4.88 20160415 084928 26.55 4.75 20160415 084929 26.52 4.61 20160415 084930 26.44 4.46 20160415 084931 26.26 4.39 20160415 084932 26.01 4.35 20160415 084933 25.75 4.29 20160415 084934 25.53 4.25 20160415 084935 25.51 4.21 20160415 084936 25.55 4.16 20160415 084937 25.54 4.11 20160415 084938 25.56 4.07 20160415 084939 25.20 4.03 20160415 084940 24.81 4.00 20160415 084941 24.42 3.96 20160415 084942 23.94 3.92 20160415 084943 22.93 3.89 20160415 084944 21.92 3.86 20160415 084945 20.93 3.82 20160415 084947 19.99 3.78 20160415 084948 19.22 3.73 20160415 084949 18.47 3.67 20160415 084950 17.72 3.61 20160415 084951 16.96 3.57 20160415 084952 16.30 3.56 20160415 084953 15.71 3.55 20160415 084954 15.18 3.54 20160415 084955 14.85 3.51 20160415 084956 14.72 3.46 20160415 084957 14.72 3.40 20160415 084958 14.84 3.35 20160415 084959 14.61 3.30 20160415 085000 14.18 3.25 20160415 085001 13.76 3.20 20160415 085002 13.35 3.14 20160415 085003 12.96 3.04 20160415 085004 12.62 2.94 20160415 085005 12.26 2.83 20160415 085006 11.92 2.72 20160415 085007 11.58 2.68 20160415 085008 11.26 2.63 20160415 085009 10.94 2.59 20160415 085010 10.64 2.55 20160415 085011 10.32 2.53 20160415 085012 10.02 2.51 20160415 085013 9.77 2.50 20160415 085014 9.51 2.50 20160415 085015 9.26 2.54 20160415 085016 9.03 2.57 20160415 085017 8.82 2.61 20160415 085018 8.69 2.64 20160415 085019 8.60 2.65 20160415 085020 8.52 2.66 20160415 085021 8.46 2.67 20160415 085022 8.37 2.69 20160415 085023 8.23 2.72 20160415 085024 8.11 2.74 20160415 085025 7.99 2.76 20160415 085026 7.90 2.80 20160415 085027 7.80 2.85 20160415 085028 7.72 2.89 20160415 085029 7.69 2.94 20160415 085030 7.68 2.94 20160415 085031 7.76 2.93 20160415 085032 7.91 2.91 20160415 085033 8.13 2.89 20160415 085034 8.45 2.91 20160415 085035 8.78 2.94 20160415 085036 9.11 2.97 20160415 085038 9.48 2.99 20160415 085039 9.82 3.01 20160415 085040 10.15 3.04 20160415 085041 10.56 3.06 20160415 085042 10.89 3.09 20160415 085043 10.91 3.11 20160415 085044 10.90 3.14 20160415 085045 10.93 3.17 20160415 085046 10.92 3.20 20160415 085047 10.91 3.19 20160415 085048 10.94 3.18 20160415 085049 10.95 3.18 20160415 085050 10.89 3.17 20160415 085051 10.61 3.16 20160415 085052 10.35 3.16 20160415 085053 10.10 3.15 20160415 085054 10.10 3.14 20160415 085055 10.35 3.14 20160415 085056 10.64 3.14 20160415 085057 10.92 3.13 20160415 085058 11.02 3.13 20160415 085059 10.96 3.13 20160415 085100 10.88 3.12 20160415 085101 10.82 3.11 20160415 085102 10.75 3.13 20160415 085103 10.71 3.16 20160415 085104 10.67 3.18 20160415 085105 10.67 3.21 20160415 085106 10.43 3.19 20160415 085107 10.06 3.16 20160415 085108 9.69 3.12 20160415 085109 9.38 3.10 20160415 085110 9.40 3.09 20160415 085111 9.59 3.10 20160415 085112 9.76 3.11 20160415 085113 9.93 3.13 20160415 085114 9.91 3.13 20160415 085115 9.88 3.13 20160415 085116 9.78 3.13 20160415 085117 9.67 3.13 20160415 085118 9.56 3.15 20160415 085119 9.45 3.17 20160415 085120 9.35 3.19 20160415 085121 9.25 3.21 20160415 085122 9.37 3.21 20160415 085123 9.52 3.21 20160415 085124 9.72 3.21 20160415 085125 9.91 3.21 20160415 085126 9.74 3.21 20160415 085128 9.53 3.21 20160415 085129 9.31 3.21 20160415 085130 9.13 3.21 20160415 085131 9.14 3.23 20160415 085132 9.19 3.26 20160415 085133 9.26 3.28 20160415 085134 9.33 3.31 20160415 085135 9.11 3.33 20160415 085136 8.88 3.34 20160415 085137 8.67 3.35 20160415 085138 8.47 3.36 20160415 085139 8.49 3.36 20160415 085140 8.51 3.36 20160415 085141 8.52 3.36 20160415 085142 8.53 3.36 20160415 085143 8.51 3.36 20160415 085144 8.49 3.37 20160415 085145 8.48 3.37 20160415 085146 8.46 3.37 20160415 085147 8.34 3.32 20160415 085148 8.25 3.25 20160415 085149 8.16 3.17 20160415 085150 8.10 3.11 20160415 085151 8.28 3.12 20160415 085152 8.61 3.17 20160415 085153 8.99 3.21 20160415 085154 9.35 3.26 20160415 085155 9.52 3.29 20160415 085156 9.57 3.31 20160415 085157 9.64 3.33 20160415 085158 9.72 3.35 20160415 085159 9.64 3.37 20160415 085200 9.39 3.38 20160415 085201 9.14 3.40 20160415 085202 8.90 3.40 20160415 085203 8.76 3.41 20160415 085204 8.79 3.43 20160415 085205 8.83 3.43 20160415 085206 8.86 3.45 20160415 085207 8.91 3.45 20160415 085208 9.01 3.44 20160415 085209 9.10 3.43 20160415 085210 9.22 3.41 20160415 085211 9.35 3.40 20160415 085212 9.41 3.40 20160415 085213 9.46 3.40 20160415 085214 9.50 3.41 20160415 085215 9.53 3.41 20160415 085216 9.76 3.44 20160415 085217 10.05 3.47 20160415 085219 10.35 3.51 20160415 085220 10.66 3.55 20160415 085221 10.69 3.54 20160415 085222 10.59 3.51 20160415 085223 10.50 3.48 20160415 085224 10.41 3.46 20160415 085225 10.43 3.45 20160415 085226 10.62 3.45 20160415 085227 10.76 3.46 20160415 085228 10.93 3.47 20160415 085229 11.05 3.48 20160415 085230 11.17 3.52 20160415 085231 11.35 3.55 20160415 085232 11.46 3.58 20160415 085233 11.56 3.61 20160415 085234 11.86 3.61 20160415 085235 12.11 3.61 20160415 085236 12.35 3.61 20160415 085237 12.61 3.61 20160415 085238 12.74 3.62 20160415 085239 12.82 3.62 20160415 085240 12.92 3.63 20160415 085241 13.11 3.64 20160415 085242 13.16 3.66 20160415 085243 13.17 3.66 20160415 085244 13.18 3.66 20160415 085245 13.28 3.65 20160415 085246 13.32 3.64 20160415 085247 13.36 3.63 20160415 085248 13.45 3.63 20160415 085249 13.62 3.64 20160415 085250 13.83 3.64 20160415 085251 13.77 3.65 20160415 085252 13.54 3.66 20160415 085253 13.27 3.67 20160415 085254 12.97 3.67 20160415 085255 12.77 3.68 20160415 085256 12.77 3.69 20160415 085257 12.79 3.69 20160415 085258 12.79 3.70 20160415 085259 12.79 3.71 20160415 085300 12.73 3.72 20160415 085301 12.70 3.73 20160415 085302 12.69 3.74 20160415 085303 12.71 3.75 20160415 085304 12.67 3.75 20160415 085305 12.52 3.74 20160415 085306 12.37 3.74 20160415 085307 12.21 3.72 20160415 085309 12.04 3.71 20160415 085310 11.99 3.71 20160415 085311 11.93 3.72 20160415 085312 11.87 3.72 20160415 085313 11.82 3.72 20160415 085314 11.75 3.73 20160415 085315 11.69 3.72 20160415 085316 11.65 3.73 20160415 085317 11.63 3.73 20160415 085318 11.63 3.74 20160415 085319 11.51 3.75 20160415 085320 11.55 3.76 20160415 085321 11.54 3.77 20160415 085322 11.56 3.78 20160415 085323 11.62 3.79 20160415 085324 11.72 3.79 20160415 085325 11.80 3.79 20160415 085326 11.86 3.79 20160415 085327 11.91 3.78 20160415 085328 12.09 3.78 20160415 085329 12.21 3.79 20160415 085330 12.30 3.79 20160415 085331 12.36 3.79 20160415 085332 12.40 3.80 20160415 085333 12.51 3.79 20160415 085334 12.54 3.78 20160415 085335 12.54 3.78 20160415 085336 12.50 3.78 20160415 085337 12.55 3.79 20160415 085338 12.74 3.80 20160415 085339 12.94 3.80 20160415 085340 13.11 3.81 20160415 085341 13.27 3.82 20160415 085342 13.46 3.83 20160415 085343 13.64 3.83 20160415 085344 13.81 3.83 20160415 085345 13.94 3.84 20160415 085346 14.06 3.84 20160415 085347 14.34 3.84 20160415 085348 14.67 3.85 20160415 085349 14.98 3.85 20160415 085350 15.32 3.86 20160415 085351 15.63 3.86 20160415 085352 15.89 3.86 20160415 085353 16.18 3.87 20160415 085354 16.46 3.87 20160415 085355 16.79 3.87 20160415 085356 17.12 3.89 20160415 085357 17.55 3.92 20160415 085358 18.02 3.96 20160415 085400 18.59 3.99 20160415 085401 19.18 4.03 20160415 085402 19.50 4.05 20160415 085403 19.55 4.05 20160415 085404 19.57 4.06 20160415 085405 19.49 4.07 20160415 085406 19.43 4.08 20160415 085407 19.49 4.10 20160415 085408 19.65 4.11 20160415 085409 19.86 4.12 20160415 085410 20.16 4.14 20160415 085411 20.46 4.15 20160415 085412 20.90 4.19 20160415 085413 21.35 4.23 20160415 085414 21.89 4.28 20160415 085415 22.48 4.33 20160415 085416 23.04 4.37 20160415 085417 23.61 4.39 20160415 085418 24.11 4.41 20160415 085419 24.76 4.42 20160415 085420 25.34 4.44 20160415 085421 26.07 4.45 20160415 085422 26.40 4.46 20160415 085423 26.23 4.44 20160415 085424 25.77 4.42 20160415 085425 25.26 4.40 20160415 085426 24.80 4.38 20160415 085427 24.53 4.38 20160415 085428 24.43 4.40 20160415 085429 24.43 4.42 20160415 085430 24.55 4.45 20160415 085431 24.72 4.47 20160415 085432 25.16 4.50 20160415 085433 25.85 4.55 20160415 085434 26.51 4.59 20160415 085435 27.31 4.64 20160415 085436 28.26 4.68 20160415 085437 29.12 4.72 20160415 085438 29.45 4.75 20160415 085439 30.00 4.77 20160415 085440 30.61 4.78 20160415 085441 31.30 4.80 20160415 085442 31.82 4.81 20160415 085443 31.27 4.78 20160415 085444 30.84 4.77 20160415 085445 30.52 4.75 20160415 085446 30.37 4.73 20160415 085447 30.24 4.72 20160415 085448 30.00 4.74 20160415 085449 29.84 4.78 20160415 085451 29.82 4.82 20160415 085452 29.91 4.87 20160415 085453 30.14 4.92 20160415 085454 30.58 4.97 20160415 085455 31.19 5.00 20160415 085456 31.89 5.02 20160415 085457 32.76 5.05 20160415 085458 33.53 5.08 20160415 085459 34.53 5.11 20160415 085500 35.41 5.11 20160415 085501 36.01 5.10 20160415 085502 35.73 5.07 20160415 085503 35.49 5.04 20160415 085504 35.28 5.01 20160415 085505 34.83 4.97 20160415 085506 34.49 4.92 20160415 085507 34.07 4.88 20160415 085508 33.82 4.83 20160415 085509 33.68 4.79 20160415 085510 33.65 4.75 20160415 085511 33.45 4.75 20160415 085512 33.42 4.75 20160415 085513 33.55 4.76 20160415 085514 33.84 4.78 20160415 085515 34.29 4.82 20160415 085516 34.82 4.83 20160415 085517 35.36 4.83 20160415 085518 35.69 4.82 20160415 085519 35.36 4.79 20160415 085520 35.03 4.77 20160415 085521 34.69 4.75 20160415 085522 34.04 4.74 20160415 085523 33.41 4.74 20160415 085524 32.82 4.74 20160415 085525 32.30 4.74 20160415 085526 31.84 4.74 20160415 085527 31.41 4.75 20160415 085528 30.95 4.78 20160415 085529 30.60 4.82 20160415 085530 30.34 4.86 20160415 085531 30.12 4.91 20160415 085532 30.03 4.97 20160415 085533 29.76 5.02 20160415 085534 29.55 5.03 20160415 085535 29.12 5.01 20160415 085536 28.67 4.99 20160415 085537 28.18 4.97 20160415 085538 27.68 4.95 20160415 085539 27.28 4.93 20160415 085541 26.98 4.93 20160415 085542 26.62 4.93 20160415 085543 26.05 4.94 20160415 085544 25.65 4.95 20160415 085545 25.26 4.98 20160415 085546 24.75 4.99 20160415 085547 24.26 5.01 20160415 085548 23.74 5.02 20160415 085549 23.01 5.04 20160415 085550 22.56 5.06 20160415 085551 22.10 5.09 20160415 085552 21.90 5.07 20160415 085553 21.71 5.04 20160415 085554 21.50 5.01 20160415 085555 21.18 4.98 20160415 085556 21.01 4.95 20160415 085557 20.82 4.93 20160415 085558 20.66 4.90 20160415 085559 20.32 4.86 20160415 085600 20.06 4.84 20160415 085601 19.77 4.81 20160415 085602 19.41 4.79 20160415 085603 18.85 4.75 20160415 085604 18.64 4.74 20160415 085605 18.56 4.74 20160415 085606 18.45 4.74 20160415 085607 18.41 4.74 20160415 085608 18.62 4.75 20160415 085609 18.83 4.76 20160415 085610 19.01 4.77 20160415 085611 19.16 4.76 20160415 085612 19.39 4.76 20160415 085613 19.61 4.76 20160415 085614 19.78 4.74 20160415 085615 20.00 4.74 20160415 085616 20.13 4.72 20160415 085617 19.88 4.72 20160415 085618 19.68 4.72 20160415 085619 19.45 4.73 20160415 085620 19.13 4.72 20160415 085621 18.86 4.73 20160415 085622 18.61 4.74 20160415 085623 18.53 4.73 20160415 085624 18.48 4.71 20160415 085625 18.38 4.70 20160415 085626 18.31 4.68 20160415 085627 18.22 4.66 20160415 085628 18.04 4.64 20160415 085629 18.02 4.62 20160415 085630 18.06 4.60 20160415 085632 18.16 4.58 20160415 085633 18.20 4.57 20160415 085634 18.19 4.55 20160415 085635 18.24 4.54 20160415 085636 18.15 4.52 20160415 085637 18.20 4.53 20160415 085638 18.35 4.55 20160415 085639 18.57 4.59 20160415 085640 18.77 4.63 20160415 085641 18.87 4.67 20160415 085642 19.00 4.71 20160415 085643 19.01 4.75 20160415 085644 19.06 4.76 20160415 085645 19.05 4.78 20160415 085646 19.11 4.78 20160415 085647 19.09 4.78 20160415 085648 19.15 4.78 20160415 085649 19.13 4.77 20160415 085650 19.30 4.76 20160415 085651 19.54 4.76 20160415 085652 19.81 4.77 20160415 085653 20.25 4.80 20160415 085654 20.57 4.83 20160415 085655 20.84 4.86 20160415 085656 21.11 4.88 20160415 085657 21.07 4.92 20160415 085658 21.01 4.94 20160415 085659 20.93 4.97 20160415 085700 20.87 4.99 20160415 085701 20.78 5.00 20160415 085702 20.72 5.00 20160415 085703 20.63 5.01 20160415 085704 20.71 4.98 20160415 085705 20.78 4.95 20160415 085706 20.81 4.91 20160415 085707 20.87 4.89 20160415 085708 20.91 4.87 20160415 085709 20.98 4.85 20160415 085710 21.04 4.84 20160415 085711 21.01 4.83 20160415 085712 20.99 4.82 20160415 085713 20.91 4.81 20160415 085714 20.85 4.79 20160415 085715 20.72 4.77 20160415 085716 20.57 4.75 20160415 085717 20.44 4.73 20160415 085718 20.23 4.72 20160415 085719 20.05 4.71 20160415 085720 19.80 4.69 20160415 085721 19.59 4.69 20160415 085723 19.42 4.68 20160415 085724 19.21 4.67 20160415 085725 18.99 4.65 20160415 085726 19.08 4.65 20160415 085727 19.16 4.66 20160415 085728 19.28 4.67 20160415 085729 19.46 4.68 20160415 085730 19.58 4.68 20160415 085731 19.69 4.69 20160415 085732 19.89 4.70 20160415 085733 19.94 4.71 20160415 085734 20.03 4.74 20160415 085735 20.28 4.77 20160415 085736 20.53 4.80 20160415 085737 20.79 4.83 20160415 085738 20.99 4.85 20160415 085739 21.32 4.87 20160415 085740 21.63 4.89 20160415 085741 21.95 4.88 20160415 085742 22.43 4.88 20160415 085743 22.92 4.89 20160415 085744 23.34 4.89 20160415 085745 23.89 4.90 20160415 085746 24.49 4.91 20160415 085747 24.99 4.93 20160415 085748 25.69 4.94 20160415 085749 26.59 4.96 20160415 085750 27.53 4.98 20160415 085751 28.52 5.01 20160415 085752 29.40 5.05 20160415 085753 30.38 5.09 20160415 085754 31.18 5.13 20160415 085755 32.13 5.19 20160415 085756 32.64 5.26 20160415 085757 33.11 5.35 20160415 085758 33.51 5.42 20160415 085759 33.86 5.49 20160415 085800 34.26 5.57 20160415 085801 34.61 5.65 20160415 085802 35.17 5.70 20160415 085803 35.66 5.76 20160415 085804 35.77 5.79 20160415 085805 35.90 5.83 20160415 085806 36.01 5.87 20160415 085807 36.06 5.91 20160415 085808 36.09 5.95 20160415 085809 36.04 5.99 20160415 085810 36.01 6.03 20160415 085811 35.83 6.07 20160415 085813 35.33 6.13 20160415 085814 34.80 6.19 20160415 085815 34.14 6.25 20160415 085816 33.13 6.28 20160415 085817 31.97 6.32 20160415 085818 30.75 6.35 20160415 085819 29.47 6.38 20160415 085820 27.95 6.42 20160415 085821 26.22 6.44 20160415 085822 24.46 6.47 20160415 085823 22.67 6.50 20160415 085824 20.99 6.53 20160415 085825 19.15 6.56 20160415 085826 17.31 6.60 20160415 085827 15.27 6.65 20160415 085828 13.49 6.69 20160415 085829 11.38 6.70 20160415 085830 9.45 6.71 20160415 085831 7.84 6.71 20160415 085832 6.79 6.71 20160415 085833 6.62 6.71 20160415 085834 7.27 6.71 20160415 085835 8.66 6.71 20160415 085836 10.52 6.70 20160415 085837 12.43 6.70 20160415 085838 14.30 6.71 20160415 085839 16.20 6.73 20160415 085840 18.08 6.76 20160415 085841 19.86 6.79 20160415 085842 21.36 6.81 20160415 085843 22.67 6.82 20160415 085844 24.09 6.84 20160415 085845 25.44 6.85 20160415 085846 26.60 6.85 20160415 085847 27.71 6.86 20160415 085848 28.78 6.87 20160415 085849 29.80 6.88 20160415 085850 30.68 6.89 20160415 085851 31.53 6.92 20160415 085852 32.43 6.94 20160415 085853 33.28 6.96 20160415 085854 33.54 7.01 20160415 085855 33.40 7.04 20160415 085856 33.23 7.09 20160415 085857 33.04 7.13 20160415 085858 32.83 7.17 20160415 085859 32.61 7.20 20160415 085900 32.36 7.23 20160415 085901 32.08 7.26 20160415 085902 31.80 7.28 20160415 085904 31.35 7.31 20160415 085905 30.87 7.33 20160415 085906 30.44 7.34 20160415 085907 29.98 7.37 20160415 085908 29.40 7.39 20160415 085909 28.78 7.41 20160415 085910 28.19 7.43 20160415 085911 27.60 7.45 20160415 085912 27.04 7.45 20160415 085913 26.43 7.46 20160415 085914 25.91 7.46 20160415 085915 25.41 7.46 20160415 085916 25.01 7.46 20160415 085917 24.62 7.46 20160415 085918 24.32 7.46 20160415 085919 24.06 7.47 20160415 085920 23.79 7.47 20160415 085921 23.45 7.49 20160415 085922 23.00 7.49 20160415 085923 22.54 7.50 20160415 085924 22.15 7.50 20160415 085925 21.76 7.50 20160415 085926 21.43 7.50 20160415 085927 21.10 7.49 20160415 085928 20.82 7.48 20160415 085929 20.60 7.47 20160415 085930 20.39 7.46 20160415 085931 20.30 7.44 20160415 085932 20.34 7.44 20160415 085933 20.43 7.46 20160415 085934 20.50 7.48 20160415 085935 20.55 7.50 20160415 085936 20.57 7.52 20160415 085937 20.56 7.54 20160415 085938 20.53 7.57 20160415 085939 20.45 7.59 20160415 085940 20.38 7.62 20160415 085941 20.35 7.69 20160415 085942 20.31 7.75 20160415 085943 20.26 7.81 20160415 085944 20.22 7.87 20160415 085945 20.21 7.92 20160415 085946 20.16 7.98 20160415 085948 19.98 8.09 20160415 085950 19.99 8.18 20160415 085951 20.20 8.21 20160415 085952 20.48 8.25 20160415 085954 20.71 8.29 20160415 085955 20.96 8.32 20160415 085956 21.23 8.36 20160415 085957 21.50 8.39 20160415 085958 21.71 8.40 20160415 085959 21.87 8.41 20160415 090001 22.05 8.42 20160415 090002 22.21 8.42 20160415 090003 22.37 8.43 20160415 090004 22.56 8.44 20160415 090005 22.79 8.45 20160415 090006 23.05 8.46 20160415 090007 23.35 8.48 20160415 090008 23.69 8.49 20160415 090009 24.03 8.51 20160415 090010 24.21 8.54 20160415 090011 24.10 8.56 20160415 090012 24.04 8.58 20160415 090013 24.01 8.60 20160415 090014 24.01 8.62 20160415 090015 24.03 8.64 20160415 090016 24.07 8.66 20160415 090017 24.13 8.67 20160415 090018 24.23 8.69 20160415 090019 24.36 8.71 20160415 090020 24.52 8.73 20160415 090021 24.25 8.71 20160415 090022 23.88 8.69 20160415 090023 23.56 8.67 20160415 090024 23.29 8.65 20160415 090025 23.02 8.63 20160415 090026 22.84 8.61 20160415 090027 22.68 8.58 20160415 090028 22.55 8.56 20160415 090029 22.44 8.53 20160415 090030 22.39 8.51 20160415 090031 22.35 8.48 20160415 090032 22.31 8.44 20160415 090033 22.23 8.38 20160415 090034 22.14 8.32 20160415 090035 22.03 8.26 20160415 090036 21.90 8.21 20160415 090038 21.52 8.06 20160415 090039 21.31 7.99 20160415 090040 21.08 7.93 20160415 090041 20.75 7.84 20160415 090042 20.36 7.74 20160415 090043 19.99 7.66 20160415 090045 19.51 7.55 20160415 090046 19.04 7.45 20160415 090047 18.63 7.37 20160415 090048 18.20 7.27 20160415 090049 17.74 7.16 20160415 090050 17.39 7.07 20160415 090051 17.03 6.97 20160415 090052 16.64 6.87 20160415 090053 16.30 6.78 20160415 090054 15.84 6.68 20160415 090055 15.41 6.59 20160415 090056 14.85 6.47 20160415 090057 14.34 6.36 20160415 090058 13.94 6.26 20160415 090059 13.48 6.14 20160415 090100 13.13 6.04 20160415 090101 12.75 5.94 20160415 090102 12.42 5.84 20160415 090103 12.10 5.75 20160415 090104 11.97 5.67 20160415 090105 12.00 5.58 20160415 090106 12.04 5.51 20160415 090107 12.13 5.43 20160415 090108 12.19 5.35 20160415 090109 12.29 5.29 20160415 090110 12.33 5.23 20160415 090111 12.36 5.16 20160415 090112 12.36 5.11 20160415 090113 12.37 5.05 20160415 090114 12.31 5.00 20160415 090115 12.32 4.95 20160415 090116 12.37 4.92 20160415 090117 12.41 4.89 20160415 090118 12.57 4.86 20160415 090119 12.70 4.82 20160415 090120 12.91 4.78 20160415 090121 13.17 4.75 20160415 090122 13.40 4.71 20160415 090123 13.66 4.67 20160415 090124 13.83 4.64 20160415 090125 13.99 4.61 20160415 090126 14.15 4.57 20160415 090127 14.29 4.53 20160415 090128 14.40 4.48 20160415 090129 14.58 4.44 20160415 090130 14.69 4.40 20160415 090131 14.77 4.35 20160415 090132 14.87 4.30 20160415 090133 14.88 4.26 20160415 090134 14.82 4.21 20160415 090136 14.78 4.17 20160415 090137 14.70 4.12 20160415 090138 14.61 4.09 20160415 090139 14.47 4.05 20160415 090140 14.20 4.01 20160415 090141 14.00 3.98 20160415 090142 13.75 3.94 20160415 090143 13.57 3.91 20160415 090144 13.44 3.88 20160415 090145 13.39 3.87 20160415 090146 13.35 3.86 20160415 090147 13.30 3.85 20160415 090148 13.27 3.83 20160415 090149 13.26 3.82 20160415 090150 13.25 3.81 20160415 090151 13.32 3.80 20160415 090152 13.45 3.80 20160415 090153 13.58 3.81 20160415 090154 13.70 3.82 20160415 090155 13.80 3.83 20160415 090156 13.77 3.85 20160415 090157 13.69 3.87 20160415 090158 13.69 3.89 20160415 090159 13.61 3.90 20160415 090200 13.57 3.91 20160415 090201 13.53 3.92 20160415 090202 13.44 3.93 20160415 090203 13.41 3.94 20160415 090204 13.36 3.96 20160415 090205 13.39 3.98 20160415 090206 13.40 4.01 20160415 090207 13.54 4.06 20160415 090208 13.66 4.10 20160415 090209 13.74 4.15 20160415 090210 13.81 4.19 20160415 090211 13.82 4.23 20160415 090212 13.83 4.26 20160415 090213 13.78 4.29 20160415 090214 13.73 4.31 20160415 090215 13.61 4.33 20160415 090216 13.69 4.35 20160415 090217 13.79 4.37 20160415 090218 14.02 4.40 20160415 090219 14.30 4.43 20160415 090220 14.54 4.45 20160415 090224 15.21 4.44 20160415 090226 15.32 4.42 20160415 090227 15.36 4.38 20160415 090228 15.40 4.34 20160415 090229 15.37 4.26 20160415 090230 15.42 4.09 20160415 090231 15.52 4.05 20160415 090232 15.69 3.98 20160415 090233 15.88 3.96 20160415 090234 16.09 3.94 20160415 090235 16.31 3.98 20160415 090236 16.55 4.02 20160415 090237 16.81 4.12 20160415 090238 17.02 4.23 20160415 090239 17.32 4.39 20160415 090240 17.62 4.53 20160415 090241 17.88 4.69 20160415 090242 17.83 4.61 20160415 090243 17.56 4.47 20160415 090244 17.35 4.35 20160415 090245 17.09 4.19 20160415 090246 16.90 4.04 20160415 090247 16.65 3.86 20160415 090249 16.21 3.51 20160415 090250 16.03 3.32 20160415 090251 15.79 3.10 20160415 090309 11.30 0.38 20160415 090310 11.33 0.33 20160415 091938 7.59 0.95 20160415 091939 7.48 1.00 20160415 091940 7.38 1.04 20160415 091941 7.31 1.09 20160415 091942 7.26 1.14 20160415 091943 7.24 1.18 20160415 091944 7.24 1.22 20160415 091945 7.23 1.25 20160415 091947 7.24 1.28 20160415 091948 7.23 1.29 20160415 091949 7.24 1.31 20160415 091950 7.26 1.33 20160415 091951 7.24 1.34 20160415 091952 7.29 1.36 20160415 091953 7.34 1.38 20160415 091954 7.41 1.40 20160415 091955 7.50 1.42 20160415 091956 7.53 1.43 20160415 091957 7.62 1.45 20160415 091958 7.66 1.47 20160415 091959 7.69 1.48 20160415 092000 7.71 1.49 20160415 092001 7.72 1.50 20160415 092002 7.68 1.51 20160415 092003 7.67 1.51 20160415 092004 7.65 1.52 20160415 092005 7.62 1.53 20160415 092006 7.58 1.53 20160415 092007 7.47 1.53 20160415 092008 7.35 1.52 20160415 092009 7.25 1.52 20160415 092010 7.15 1.51 20160415 092011 7.07 1.51 20160415 092012 6.98 1.50 20160415 092013 6.91 1.50 20160415 092014 6.85 1.49 20160415 092015 6.80 1.49 20160415 092016 6.76 1.48 20160415 092017 6.70 1.48 20160415 092018 6.68 1.48 20160415 092019 6.65 1.48 20160415 092020 6.61 1.49 20160415 092021 6.57 1.49 20160415 092022 6.53 1.49 20160415 092023 6.49 1.50 20160415 092024 6.46 1.51 20160415 092025 6.41 1.52 20160415 092026 6.37 1.53 20160415 092027 6.35 1.54 20160415 092028 6.44 1.54 20160415 092029 6.54 1.54 20160415 092030 6.67 1.54 20160415 092031 6.83 1.54 20160415 092032 7.01 1.54 20160415 092033 7.21 1.54 20160415 092034 7.42 1.54 20160415 092035 7.61 1.54 20160415 092036 7.77 1.54 20160415 092038 7.85 1.54 20160415 092039 7.73 1.52 20160415 092040 7.63 1.51 20160415 092041 7.52 1.50 20160415 092042 7.42 1.48 20160415 092043 7.33 1.47 20160415 092044 7.25 1.45 20160415 092045 7.17 1.44 20160415 092046 7.11 1.42 20160415 092047 7.05 1.41 20160415 092048 7.02 1.40 20160415 092049 7.04 1.42 20160415 092050 7.07 1.43 20160415 092051 7.09 1.44 20160415 092052 7.13 1.46 20160415 092053 7.16 1.47 20160415 092054 7.20 1.49 20160415 092055 7.24 1.50 20160415 092056 7.28 1.51 20160415 092057 7.33 1.53 20160415 092058 7.38 1.54 20160415 092059 7.41 1.54 20160415 092100 7.44 1.53 20160415 092101 7.48 1.53 20160415 092102 7.53 1.54 20160415 092103 7.56 1.53 20160415 092104 7.56 1.53 20160415 092105 7.55 1.52 20160415 092106 7.53 1.51 20160415 092107 7.51 1.51 20160415 092108 7.46 1.50 20160415 092109 7.37 1.48 20160415 092110 7.34 1.46 20160415 092111 7.29 1.44 20160415 092112 7.25 1.42 20160415 092113 7.23 1.41 20160415 092114 7.21 1.39 20160415 092115 7.21 1.38 20160415 092116 7.28 1.36 20160415 092117 7.30 1.35 20160415 092118 7.28 1.34 20160415 092119 7.08 1.36 20160415 092120 6.93 1.37 20160415 092121 6.83 1.39 20160415 092122 6.78 1.40 20160415 092123 6.76 1.42 20160415 092124 6.79 1.44 20160415 092125 6.87 1.46 20160415 092126 7.01 1.49 20160415 092127 7.19 1.51 20160415 092129 7.35 1.53 20160415 092130 7.17 1.52 20160415 092131 6.99 1.51 20160415 092132 6.77 1.49 20160415 092133 6.60 1.48 20160415 092134 6.47 1.47 20160415 092135 6.37 1.46 20160415 092136 6.32 1.45 20160415 092137 6.26 1.45 20160415 092138 6.28 1.45 20160415 092139 6.28 1.45 20160415 092140 6.10 1.45 20160415 092141 5.92 1.46 20160415 092142 5.76 1.46 20160415 092143 5.61 1.47 20160415 092144 5.40 1.47 20160415 092145 5.27 1.48 20160415 092146 5.16 1.48 20160415 092147 5.06 1.49 20160415 092148 4.96 1.49 20160415 092149 4.94 1.50 20160415 092150 5.13 1.51 20160415 092151 5.30 1.51 20160415 092152 5.39 1.51 20160415 092153 5.53 1.52 20160415 092154 5.66 1.53 20160415 092155 5.76 1.53 20160415 092156 5.86 1.54 20160415 092157 5.93 1.54 20160415 092158 5.87 1.54 20160415 092159 5.82 1.53 20160415 092200 5.94 1.53 20160415 092201 6.10 1.53 20160415 092202 6.30 1.53 20160415 092203 6.53 1.53 20160415 092204 6.80 1.54 20160415 092205 7.11 1.55 20160415 092206 7.45 1.56 20160415 092207 7.79 1.57 20160415 092208 8.20 1.58 20160415 092209 8.64 1.60 20160415 092210 8.56 1.60 20160415 092211 8.49 1.60 20160415 092212 8.42 1.59 20160415 092213 8.36 1.59 20160415 092214 8.31 1.58 20160415 092215 8.27 1.58 20160415 092216 8.19 1.57 20160415 092217 8.16 1.56 20160415 092219 8.14 1.55 20160415 092220 8.13 1.54 20160415 092221 8.07 1.54 20160415 092222 7.99 1.54 20160415 092223 7.91 1.54 20160415 092224 7.82 1.54 20160415 092225 7.71 1.54 20160415 092226 7.56 1.54 20160415 092227 7.46 1.54 20160415 092228 7.36 1.55 20160415 092229 7.27 1.55 20160415 092230 7.18 1.56 20160415 092231 7.22 1.56 20160415 092232 7.25 1.56 20160415 092233 7.29 1.56 20160415 092234 7.32 1.56 20160415 092235 7.36 1.56 20160415 092236 7.39 1.55 20160415 092237 7.40 1.55 20160415 092238 7.44 1.54 20160415 092239 7.48 1.53 20160415 092240 7.53 1.53 20160415 092241 7.53 1.53 20160415 092242 7.52 1.54 20160415 092243 7.53 1.55 20160415 092244 7.51 1.57 20160415 092245 7.48 1.58 20160415 092246 7.44 1.59 20160415 092247 7.39 1.61 20160415 092248 7.32 1.62 20160415 092249 7.25 1.64 20160415 092250 7.18 1.66 20160415 092251 7.18 1.67 20160415 092252 7.14 1.66 20160415 092253 7.10 1.66 20160415 092254 7.04 1.65 20160415 092255 6.98 1.64 20160415 092256 6.91 1.64 20160415 092257 6.83 1.63 20160415 092258 6.74 1.63 20160415 092259 6.64 1.62 20160415 092300 6.53 1.62 20160415 092301 6.46 1.61 20160415 092302 6.39 1.59 20160415 092303 6.33 1.58 20160415 092304 6.29 1.57 20160415 092305 6.27 1.56 20160415 092306 6.26 1.55 20160415 092307 6.27 1.55 20160415 092308 6.30 1.54 20160415 092310 6.34 1.53 20160415 092311 6.40 1.53 20160415 092312 6.50 1.54 20160415 092313 6.61 1.56 20160415 092314 6.72 1.57 20160415 092315 6.85 1.59 20160415 092316 6.96 1.60 20160415 092317 7.10 1.61 20160415 092318 7.23 1.63 20160415 092319 7.30 1.64 20160415 092320 7.36 1.65 20160415 092321 7.41 1.67 20160415 092322 7.43 1.67 20160415 092323 7.45 1.67 20160415 092324 7.47 1.67 20160415 092325 7.52 1.66 20160415 092326 7.57 1.65 20160415 092327 7.65 1.65 20160415 092328 7.74 1.64 20160415 092329 7.85 1.63 20160415 092330 7.97 1.62 20160415 092331 8.12 1.60 20160415 092332 8.15 1.59 20160415 092333 8.10 1.59 20160415 092334 8.08 1.59 20160415 092335 8.08 1.59 20160415 092336 8.11 1.60 20160415 092337 8.15 1.60 20160415 092338 8.21 1.61 20160415 092339 8.30 1.62 20160415 092340 8.40 1.64 20160415 092341 8.52 1.65 20160415 092342 8.51 1.66 20160415 092343 8.29 1.67 20160415 092344 7.99 1.66 20160415 092345 7.72 1.66 20160415 092346 7.43 1.66 20160415 092347 7.19 1.66 20160415 092348 6.97 1.66 20160415 092349 6.78 1.66 20160415 092350 6.60 1.66 20160415 092351 6.44 1.66 20160415 092352 6.37 1.67 20160415 092353 6.39 1.67 20160415 092354 6.40 1.67 20160415 092355 6.41 1.67 20160415 092356 6.40 1.67 20160415 092357 6.39 1.67 20160415 092358 6.37 1.67 20160415 092359 6.34 1.67 20160415 092401 6.31 1.67 20160415 092402 6.27 1.67 20160415 092403 6.24 1.67 20160415 092404 6.18 1.67 20160415 092405 6.11 1.67 20160415 092406 6.03 1.67 20160415 092407 5.96 1.67 20160415 092408 5.87 1.67 20160415 092409 5.78 1.67 20160415 092410 5.71 1.67 20160415 092411 5.65 1.67 20160415 092412 5.60 1.66 20160415 092413 5.58 1.67 20160415 092414 5.63 1.68 20160415 092415 5.68 1.70 20160415 092416 5.71 1.72 20160415 092417 5.75 1.73 20160415 092418 5.76 1.75 20160415 092419 5.76 1.76 20160415 092420 5.75 1.78 20160415 092421 5.73 1.80 20160415 092422 5.71 1.81 20160415 092423 5.67 1.83 20160415 092424 5.57 1.82 20160415 092425 5.47 1.81 20160415 092426 5.37 1.80 20160415 092427 5.27 1.79 20160415 092428 5.18 1.78 20160415 092429 5.09 1.77 20160415 092430 5.00 1.76 20160415 092431 4.91 1.74 20160415 092432 4.82 1.73 20160415 092433 4.74 1.71 20160415 092434 4.60 1.72 20160415 092435 4.52 1.74 20160415 092436 4.42 1.75 20160415 092437 4.33 1.77 20160415 092438 4.23 1.78 20160415 092439 4.15 1.79 20160415 092440 4.04 1.81 20160415 092441 3.92 1.82 20160415 092442 3.80 1.84 20160415 092443 3.69 1.85 20160415 092444 3.70 1.86 20160415 092445 3.75 1.86 20160415 092446 3.78 1.86 20160415 092447 3.82 1.86 20160415 092448 3.85 1.86 20160415 092449 3.87 1.86 20160415 092451 3.89 1.86 20160415 092452 3.90 1.86 20160415 092453 3.91 1.86 20160415 092454 3.91 1.86 20160415 092455 4.02 1.86 20160415 092456 4.21 1.86 20160415 092457 4.39 1.86 20160415 092458 4.56 1.86 20160415 092459 4.72 1.86 20160415 092500 4.89 1.86 20160415 092501 5.07 1.86 20160415 092502 5.24 1.86 20160415 092503 5.41 1.86 20160415 092504 5.57 1.86 20160415 092505 5.75 1.86 20160415 092506 5.93 1.87 20160415 092507 6.11 1.88 20160415 092508 6.29 1.89 20160415 092509 6.47 1.90 20160415 092510 6.61 1.90 20160415 092511 6.79 1.91 20160415 092512 6.97 1.91 20160415 092513 7.15 1.91 20160415 092514 7.34 1.92 20160415 092515 7.52 1.91 20160415 092516 7.69 1.90 20160415 092517 7.85 1.90 20160415 092518 8.03 1.89 20160415 092519 8.20 1.88 20160415 092520 8.36 1.88 20160415 092521 8.53 1.87 20160415 092522 8.71 1.87 20160415 092523 8.84 1.87 20160415 092524 9.01 1.87 20160415 092525 9.17 1.87 20160415 092526 9.20 1.89 20160415 092527 9.23 1.91 20160415 092528 9.27 1.93 20160415 092529 9.30 1.94 20160415 092530 9.34 1.96 20160415 092531 9.38 1.98 20160415 092532 9.41 2.00 20160415 092533 9.45 2.01 20160415 092534 9.49 2.03 20160415 092535 9.52 2.05 20160415 092536 9.42 2.05 20160415 092537 9.31 2.05 20160415 092538 9.19 2.05 20160415 092539 9.06 2.05 20160415 092540 8.91 2.05 20160415 092542 8.75 2.06 20160415 092543 8.55 2.07 20160415 092544 8.36 2.07 20160415 092545 8.16 2.08 20160415 092546 7.95 2.09 20160415 092547 7.82 2.07 20160415 092548 7.77 2.06 20160415 092549 7.78 2.03 20160415 092550 7.78 2.00 20160415 092551 7.77 1.98 20160415 092552 7.77 1.96 20160415 092553 7.76 1.94 20160415 092554 7.75 1.92 20160415 092555 7.73 1.90 20160415 092556 7.71 1.88 20160415 092557 8.12 1.90 20160415 092558 8.69 1.94 20160415 092559 9.17 1.96 20160415 092600 9.81 1.99 20160415 092601 10.47 2.01 20160415 092602 11.16 2.03 20160415 092603 11.85 2.05 20160415 092604 12.56 2.06 20160415 092605 13.28 2.08 20160415 092606 14.00 2.08 20160415 092607 14.27 2.09 20160415 092608 14.25 2.09 20160415 092609 14.23 2.08 20160415 092610 14.22 2.08 20160415 092611 14.11 2.08 20160415 092612 14.04 2.09 20160415 092613 14.00 2.10 20160415 092614 14.00 2.11 20160415 092615 14.04 2.13 20160415 092616 14.11 2.14 20160415 092617 14.10 2.14 20160415 092618 13.90 2.13 20160415 092619 13.73 2.12 20160415 092620 13.50 2.10 20160415 092621 13.26 2.08 20160415 092622 13.01 2.07 20160415 092623 12.74 2.05 20160415 092624 12.45 2.03 20160415 092625 12.13 2.01 20160415 092626 11.82 1.98 20160415 092627 11.61 1.97 20160415 092628 11.83 1.98 20160415 092629 12.12 2.00 20160415 092630 12.44 2.02 20160415 092632 12.79 2.03 20160415 092633 13.15 2.05 20160415 092634 13.54 2.07 20160415 092635 13.92 2.08 20160415 092636 14.27 2.10 20160415 092637 14.59 2.11 20160415 092638 14.81 2.11 20160415 092639 15.26 2.13 20160415 092640 15.83 2.15 20160415 092641 16.49 2.18 20160415 092642 17.23 2.21 20160415 092643 18.05 2.25 20160415 092644 18.93 2.30 20160415 092645 19.88 2.35 20160415 092646 20.94 2.40 20160415 092647 21.83 2.45 20160415 092648 22.96 2.51 20160415 092649 22.71 2.50 20160415 092650 21.47 2.44 20160415 092651 20.33 2.38 20160415 092652 19.31 2.31 20160415 092653 18.55 2.25 20160415 092654 17.88 2.18 20160415 092655 17.55 2.12 20160415 092656 17.43 2.05 20160415 092657 17.50 1.98 20160415 092658 17.86 1.92 20160415 092659 18.15 1.89 20160415 092701 16.91 1.84 20160415 092702 16.23 1.82 20160415 092703 15.84 1.80 20160415 092704 15.06 1.77 20160415 092705 14.26 1.73 20160415 092706 13.53 1.70 20160415 092707 12.68 1.66 20160415 092708 11.85 1.62 20160415 092709 11.40 1.58 20160415 092710 11.83 1.59 20160415 092711 12.19 1.60 20160415 092712 12.63 1.61 20160415 092713 12.99 1.61 20160415 092714 13.32 1.62 20160415 092715 13.66 1.62 20160415 092716 13.93 1.63 20160415 092717 14.17 1.64 20160415 092718 14.37 1.64 20160415 092719 14.44 1.63 20160415 092720 12.85 1.64 20160415 092721 10.83 1.65 20160415 092723 8.82 1.66 20160415 092724 6.77 1.66 20160415 092725 4.74 1.67 20160415 092726 2.72 1.68 20160415 092727 1.08 1.69 20160415 092728 1.16 1.69 20160415 092729 3.18 1.70 20160415 092733 7.46 1.73 20160415 092734 7.89 1.73 20160415 092735 8.46 1.74 20160415 092736 8.98 1.75 20160415 092737 9.52 1.77 20160415 092738 10.12 1.78 20160415 092739 10.67 1.79 20160415 092740 11.18 1.81 20160415 092741 11.43 1.82 20160415 092742 11.29 1.84 20160415 092743 11.16 1.85 20160415 092744 11.02 1.86 20160415 092745 10.90 1.87 20160415 092746 10.77 1.88 20160415 092747 10.67 1.88 20160415 092748 10.55 1.89 20160415 092749 10.43 1.89 20160415 092750 10.32 1.89 20160415 092751 10.21 1.89 20160415 092752 9.80 1.90 20160415 092753 9.39 1.90 20160415 092754 9.08 1.90 20160415 092755 8.68 1.91 20160415 092756 8.30 1.92 20160415 092757 7.93 1.93 20160415 092758 7.57 1.94 20160415 092759 7.22 1.95 20160415 092800 6.96 1.96 20160415 092801 6.70 1.98 20160415 092802 6.67 1.99 20160415 092803 6.67 2.01 20160415 092804 6.58 2.02 20160415 092805 6.41 2.03 20160415 092806 6.08 2.04 20160415 092807 5.75 2.05 20160415 092808 5.29 2.06 20160415 092809 4.93 2.06 20160415 092810 4.63 2.07 20160415 092811 4.61 2.07 20160415 092812 4.95 2.07 20160415 092814 5.33 2.08 20160415 092815 5.97 2.09 20160415 092816 6.43 2.10 20160415 092817 7.03 2.11 20160415 092818 7.39 2.12 20160415 092819 7.84 2.13 20160415 092820 8.03 2.14 20160415 092821 8.25 2.15 20160415 092822 8.13 2.17 20160415 092823 8.06 2.20 20160415 092824 7.61 2.21 20160415 092825 7.31 2.23 20160415 092826 6.88 2.25 20160415 092827 6.50 2.26 20160415 092828 6.10 2.28 20160415 092829 5.74 2.29 20160415 092830 5.38 2.30 20160415 092831 5.13 2.31 20160415 092832 4.81 2.32 20160415 092833 4.53 2.33 20160415 092834 4.38 2.34 20160415 092835 4.31 2.34 20160415 092836 4.28 2.34 20160415 092837 4.24 2.34 20160415 092838 4.23 2.34 20160415 092839 4.23 2.34 20160415 092840 4.27 2.34 20160415 092841 4.30 2.34 20160415 092842 4.35 2.34 20160415 092843 4.37 2.35 20160415 092844 4.38 2.36 20160415 092845 4.49 2.38 20160415 092846 4.61 2.39 20160415 092847 4.71 2.41 20160415 092848 4.84 2.42 20160415 092849 4.97 2.43 20160415 092850 5.10 2.44 20160415 092851 5.24 2.45 20160415 092852 5.35 2.46 20160415 092853 5.49 2.47 20160415 092854 5.63 2.47 20160415 092855 5.54 2.47 20160415 092856 5.37 2.47 20160415 092857 5.24 2.47 20160415 092858 5.06 2.47 20160415 092859 4.87 2.47 20160415 092900 4.67 2.47 20160415 092901 4.50 2.46 20160415 092902 4.39 2.46 20160415 092904 4.25 2.45 20160415 092905 4.12 2.44 20160415 092906 4.04 2.44 20160415 092907 4.03 2.44 20160415 092908 4.02 2.44 20160415 092909 4.02 2.44 20160415 092910 3.99 2.45 20160415 092911 3.99 2.47 20160415 092912 4.00 2.48 20160415 092913 3.99 2.50 20160415 092914 4.00 2.52 20160415 092915 4.01 2.54 20160415 092916 4.00 2.57 20160415 092917 4.11 2.57 20160415 092918 4.25 2.58 20160415 092919 4.38 2.58 20160415 092920 4.57 2.59 20160415 092921 4.71 2.58 20160415 092922 4.83 2.56 20160415 092923 4.97 2.55 20160415 092924 5.12 2.54 20160415 092925 5.28 2.52 20160415 092926 5.40 2.51 20160415 092927 5.61 2.50 20160415 092928 5.87 2.48 20160415 092929 6.12 2.47 20160415 092930 6.39 2.45 20160415 092931 6.62 2.43 20160415 092932 6.89 2.41 20160415 092933 7.14 2.40 20160415 092934 7.41 2.38 20160415 092935 7.65 2.35 20160415 092936 7.93 2.33 20160415 092937 8.18 2.31 20160415 092938 8.25 2.31 20160415 092939 8.26 2.32 20160415 092940 8.23 2.34 20160415 092941 8.23 2.36 20160415 092942 8.22 2.37 20160415 092943 8.23 2.39 20160415 092944 8.24 2.40 20160415 092945 8.29 2.41 20160415 092946 8.35 2.43 20160415 092947 8.43 2.44 20160415 092948 8.41 2.44 20160415 092949 8.29 2.44 20160415 092950 8.17 2.44 20160415 092951 8.04 2.43 20160415 092952 7.93 2.43 20160415 092953 7.80 2.43 20160415 092955 7.68 2.43 20160415 092956 7.55 2.43 20160415 092957 7.44 2.43 20160415 092958 7.35 2.43 20160415 092959 7.28 2.42 20160415 093000 7.48 2.40 20160415 093001 7.67 2.38 20160415 093002 7.90 2.37 20160415 093003 8.14 2.35 20160415 093004 8.39 2.34 20160415 093005 8.61 2.33 20160415 093006 8.85 2.32 20160415 093007 9.12 2.31 20160415 093008 9.39 2.31 20160415 093009 9.63 2.30 20160415 093010 9.78 2.30 20160415 093011 9.74 2.30 20160415 093012 9.72 2.30 20160415 093013 9.70 2.30 20160415 093014 9.70 2.30 20160415 093015 9.72 2.30 20160415 093016 9.65 2.31 20160415 093017 9.59 2.31 20160415 093018 9.53 2.31 20160415 093019 9.46 2.31 20160415 093020 9.40 2.31 20160415 093021 9.05 2.30 20160415 093022 8.60 2.29 20160415 093023 8.16 2.27 20160415 093024 7.81 2.26 20160415 093025 7.38 2.25 20160415 093026 6.95 2.24 20160415 093027 6.51 2.23 20160415 093028 6.18 2.21 20160415 093029 5.76 2.20 20160415 093030 5.34 2.19 20160415 093031 5.11 2.18 20160415 093032 5.21 2.16 20160415 093033 5.34 2.15 20160415 093034 5.47 2.14 20160415 093035 5.58 2.13 20160415 093036 5.70 2.12 20160415 093037 5.82 2.11 20160415 093038 5.91 2.10 20160415 093039 6.02 2.09 20160415 093040 6.12 2.08 20160415 093041 6.20 2.06 20160415 093042 6.17 2.05 20160415 093043 6.08 2.03 20160415 093044 6.01 2.01 20160415 093046 5.94 1.99 20160415 093047 5.87 1.96 20160415 093048 5.80 1.94 20160415 093049 5.74 1.91 20160415 093050 5.69 1.89 20160415 093051 5.71 1.87 20160415 093052 5.74 1.85 20160415 093053 5.78 1.84 20160415 093054 5.84 1.85 20160415 093055 5.89 1.85 20160415 093056 5.93 1.86 20160415 093057 5.95 1.85 20160415 093058 5.95 1.85 20160415 093059 5.93 1.84 20160415 093100 5.90 1.83 20160415 093101 5.84 1.81 20160415 093102 5.77 1.79 20160415 093103 5.70 1.77 20160415 093104 5.74 1.75 20160415 093105 6.03 1.75 20160415 093106 6.29 1.75 20160415 093107 6.64 1.75 20160415 093108 6.98 1.75 20160415 093109 7.24 1.75 20160415 093110 7.54 1.75 20160415 093111 7.81 1.74 20160415 093112 8.00 1.74 20160415 093113 8.22 1.73 20160415 093114 8.42 1.73 20160415 093115 8.39 1.72 20160415 093116 8.32 1.71 20160415 093117 8.25 1.71 20160415 093118 8.18 1.71 20160415 093119 8.08 1.71 20160415 093120 8.03 1.71 20160415 093121 7.98 1.71 20160415 093122 7.93 1.71 20160415 093123 7.95 1.72 20160415 093124 8.00 1.73 20160415 093125 8.02 1.74 20160415 093126 8.28 1.74 20160415 093127 8.57 1.74 20160415 093128 8.82 1.74 20160415 093129 9.15 1.75 20160415 093130 9.50 1.75 20160415 093131 9.79 1.76 20160415 093132 10.15 1.77 20160415 093133 10.45 1.78 20160415 093134 10.82 1.80 20160415 093136 11.20 1.81 20160415 093137 11.24 1.83 20160415 093138 10.29 1.84 20160415 093139 9.40 1.84 20160415 093140 8.71 1.85 20160415 093141 7.99 1.85 20160415 093142 7.42 1.85 20160415 093143 7.11 1.86 20160415 093144 6.89 1.87 20160415 093145 6.89 1.88 20160415 093147 7.33 1.90 20160415 093148 7.83 1.91 20160415 093149 8.35 1.92 20160415 093150 8.95 1.93 20160415 093151 9.46 1.94 20160415 093152 10.09 1.95 20160415 093153 10.78 1.95 20160415 093154 11.34 1.95 20160415 093155 11.98 1.96 20160415 093156 12.60 1.96 20160415 093157 13.08 1.97 20160415 093158 13.65 1.98 20160415 093159 13.58 2.01 20160415 093200 13.27 2.05 20160415 093201 12.96 2.10 20160415 093202 12.74 2.13 20160415 093203 12.46 2.17 20160415 093204 12.20 2.21 20160415 093205 12.02 2.24 20160415 093206 11.81 2.27 20160415 093207 11.67 2.29 20160415 093208 11.52 2.32 20160415 093209 11.41 2.35 20160415 093210 11.25 2.39 20160415 093211 11.04 2.42 20160415 093212 10.88 2.45 20160415 093213 10.71 2.49 20160415 093214 10.51 2.51 20160415 093215 10.40 2.53 20160415 093216 10.23 2.55 20160415 093217 10.11 2.57 20160415 093218 9.99 2.58 20160415 093219 9.85 2.59 20160415 093220 9.81 2.59 20160415 093221 9.59 2.60 20160415 093222 9.45 2.61 20160415 093223 9.20 2.62 20160415 093224 8.92 2.63 20160415 093225 8.67 2.65 20160415 093227 8.35 2.66 20160415 093228 8.13 2.67 20160415 093229 7.83 2.68 20160415 093230 7.57 2.69 20160415 093231 7.36 2.69 20160415 093232 7.20 2.69 20160415 093233 7.34 2.68 20160415 093234 7.53 2.68 20160415 093235 7.73 2.68 20160415 093236 7.94 2.67 20160415 093237 8.17 2.68 20160415 093238 8.42 2.68 20160415 093239 8.69 2.68 20160415 093240 8.91 2.69 20160415 093241 9.12 2.70 20160415 093242 9.32 2.70 20160415 093243 9.35 2.71 20160415 093244 8.89 2.72 20160415 093245 8.52 2.74 20160415 093246 8.03 2.75 20160415 093247 7.63 2.76 20160415 093248 7.12 2.77 20160415 093249 6.69 2.78 20160415 093250 6.14 2.79 20160415 093251 5.59 2.80 20160415 093252 5.12 2.82 20160415 093253 4.53 2.83 20160415 093254 4.50 2.85 20160415 093255 5.19 2.90 20160415 093256 5.71 2.95 20160415 093257 6.36 3.00 20160415 093258 6.90 3.05 20160415 093259 7.43 3.10 20160415 093300 7.98 3.15 20160415 093301 8.42 3.19 20160415 093302 8.85 3.24 20160415 093303 9.24 3.29 20160415 093304 9.63 3.34 20160415 093305 9.92 3.37 20160415 093306 10.34 3.41 20160415 093307 10.87 3.44 20160415 093308 11.72 3.48 20160415 093309 12.68 3.51 20160415 093310 13.75 3.54 20160415 093311 14.73 3.57 20160415 093312 15.64 3.60 20160415 093313 16.60 3.63 20160415 093314 17.63 3.66 20160415 093315 18.49 3.69 20160415 093317 19.30 3.73 20160415 093318 19.93 3.77 20160415 093319 20.51 3.81 20160415 093320 20.96 3.85 20160415 093321 21.49 3.89 20160415 093322 22.09 3.94 20160415 093323 22.73 3.98 20160415 093324 23.40 4.03 20160415 093325 23.92 4.06 20160415 093326 24.63 4.10 20160415 093327 25.33 4.13 20160415 093328 25.97 4.17 20160415 093329 26.29 4.21 20160415 093330 26.47 4.25 20160415 093331 26.53 4.29 20160415 093332 26.58 4.33 20160415 093333 26.65 4.37 20160415 093334 26.54 4.42 20160415 093335 26.26 4.44 20160415 093336 25.83 4.45 20160415 093337 25.57 4.46 20160415 093338 25.22 4.47 20160415 093339 25.05 4.48 20160415 093340 24.74 4.50 20160415 093341 24.51 4.52 20160415 093342 24.26 4.54 20160415 093343 23.88 4.57 20160415 093344 23.59 4.58 20160415 093345 23.17 4.61 20160415 093346 22.83 4.63 20160415 093347 22.38 4.65 20160415 093348 21.85 4.67 20160415 093349 21.29 4.70 20160415 093350 20.89 4.71 20160415 093351 20.56 4.72 20160415 093352 20.33 4.71 20160415 093353 20.07 4.71 20160415 093354 19.86 4.71 20160415 093355 19.62 4.71 20160415 093356 19.42 4.71 20160415 093357 19.22 4.71 20160415 093358 18.99 4.72 20160415 093359 18.78 4.73 20160415 093400 18.48 4.74 20160415 093401 18.20 4.74 20160415 093402 17.93 4.74 20160415 093403 17.73 4.72 20160415 093404 17.53 4.71 20160415 093405 17.36 4.69 20160415 093406 17.20 4.68 20160415 093408 17.04 4.67 20160415 093409 16.91 4.67 20160415 093410 16.77 4.66 20160415 093411 16.66 4.66 20160415 093412 16.54 4.66 20160415 093413 16.42 4.65 20160415 093414 16.21 4.62 20160415 093415 15.83 4.56 20160415 093416 15.53 4.51 20160415 093417 15.21 4.45 20160415 093418 14.95 4.40 20160415 093419 14.66 4.34 20160415 093420 14.46 4.29 20160415 093421 14.27 4.24 20160415 093422 14.08 4.19 20160415 093423 13.94 4.15 20160415 093424 13.81 4.10 20160415 093425 13.69 4.05 20160415 093426 13.62 4.02 20160415 093427 13.56 4.00 20160415 093428 13.51 3.98 20160415 093429 13.45 3.96 20160415 093430 13.42 3.94 20160415 093431 13.39 3.92 20160415 093432 13.39 3.91 20160415 093433 13.37 3.90 20160415 093434 13.37 3.89 20160415 093435 13.40 3.89 20160415 093436 13.42 3.89 20160415 093437 13.42 3.87 20160415 093438 13.42 3.85 20160415 093439 13.40 3.84 20160415 093440 13.36 3.81 20160415 093441 13.30 3.80 20160415 093442 13.22 3.78 20160415 093443 13.10 3.76 20160415 093444 12.99 3.74 20160415 093445 12.83 3.72 20160415 093446 12.66 3.71 20160415 093447 12.48 3.69 20160415 093448 12.24 3.67 20160415 093449 12.10 3.66 20160415 093450 11.97 3.64 20160415 093451 11.84 3.62 20160415 093452 11.76 3.60 20160415 093453 11.70 3.57 20160415 093454 11.65 3.54 20160415 093455 11.63 3.51 20160415 093456 11.63 3.49 20160415 093457 11.65 3.45 20160415 093459 11.70 3.42 20160415 093500 11.77 3.39 20160415 093501 11.71 3.36 20160415 093502 11.58 3.35 20160415 093503 11.45 3.33 20160415 093504 11.31 3.31 20160415 093505 11.19 3.29 20160415 093506 11.08 3.28 20160415 093507 10.96 3.25 20160415 093508 10.86 3.23 20160415 093509 10.77 3.20 20160415 093510 10.67 3.17 20160415 093511 10.60 3.14 20160415 093512 10.43 3.12 20160415 093513 10.09 3.12 20160415 093514 9.79 3.12 20160415 093515 9.55 3.11 20160415 093516 9.30 3.10 20160415 093517 9.11 3.08 20160415 093518 8.97 3.06 20160415 093519 8.84 3.04 20160415 093520 8.75 3.00 20160415 093521 8.71 2.97 20160415 093522 8.70 2.94 20160415 093523 8.67 2.91 20160415 093524 8.69 2.91 20160415 093525 8.78 2.92 20160415 093526 8.89 2.93 20160415 093527 9.07 2.95 20160415 093528 9.21 2.96 20160415 093531 9.64 2.99 20160415 093532 9.83 3.00 20160415 093533 10.08 3.02 20160415 093534 10.23 3.02 20160415 093535 10.34 3.01 20160415 093536 10.42 2.99 20160415 093537 10.32 2.95 20160415 093538 10.24 2.92 20160415 093539 10.19 2.88 20160415 093540 10.18 2.86 20160415 093541 10.20 2.83 20160415 093542 10.23 2.80 20160415 093543 10.27 2.78 20160415 093544 10.35 2.76 20160415 093545 10.47 2.74 20160415 093546 10.60 2.73 20160415 093547 10.75 2.72 20160415 093548 10.81 2.70 20160415 093549 10.47 2.68 20160415 093550 10.20 2.65 20160415 093551 9.93 2.63 20160415 093552 9.65 2.61 20160415 093553 9.38 2.59 20160415 093554 9.04 2.56 20160415 093555 8.70 2.52 20160415 093556 8.39 2.49 20160415 093557 8.11 2.45 20160415 093558 7.88 2.41 20160415 093559 7.64 2.37 20160415 093600 7.59 2.34 20160415 093601 7.63 2.31 20160415 093602 7.64 2.28 20160415 093603 7.63 2.25 20160415 093604 7.59 2.21 20160415 093605 7.54 2.19 20160415 093606 7.46 2.19 20160415 093607 7.36 2.18 20160415 093608 7.25 2.18 20160415 093609 7.11 2.17 20160415 093610 6.96 2.17 20160415 093611 6.81 2.18 20160415 093612 6.84 2.18 20160415 093613 7.02 2.19 20160415 093614 7.26 2.19 20160415 093615 7.54 2.18 20160415 093616 7.90 2.16 20160415 093617 8.19 2.15 20160415 093618 8.48 2.14 20160415 093620 8.77 2.13 20160415 093621 9.06 2.13 20160415 093622 9.35 2.13 20160415 093623 9.65 2.13 20160415 093624 10.02 2.13 20160415 093625 10.11 2.13 20160415 093626 9.99 2.12 20160415 093627 9.86 2.12 20160415 093628 9.71 2.11 20160415 093629 9.53 2.10 20160415 093630 9.37 2.09 20160415 093631 9.20 2.09 20160415 093632 8.97 2.08 20160415 093633 8.77 2.07 20160415 093634 8.55 2.06 20160415 093635 8.69 2.05 20160415 093636 8.83 2.05 20160415 093637 9.00 2.03 20160415 093638 9.21 2.02 20160415 093639 9.37 2.00 20160415 093640 9.57 1.98 20160415 093641 9.74 1.96 20160415 093642 9.92 1.94 20160415 093643 10.16 1.92 20160415 093644 10.28 1.90 20160415 093645 10.43 1.88 20160415 093646 10.66 1.86 20160415 093647 11.00 1.84 20160415 093648 11.42 1.83 20160415 093649 12.02 1.82 20160415 093650 12.89 1.80 20160415 093651 13.92 1.79 20160415 093652 14.98 1.77 20160415 093653 15.92 1.74 20160415 093654 16.59 1.71 20160415 093655 17.14 1.67 20160415 093656 17.54 1.63 20160415 093657 17.79 1.59 20160415 093658 17.88 1.54 20160415 093659 17.86 1.50 20160415 093700 17.67 1.44 20160415 093701 17.36 1.40 20160415 093702 16.03 1.32 20160415 093703 14.43 1.24 20160415 093704 13.08 1.16 20160415 093705 11.71 1.08 20160415 093706 10.50 1.00 20160415 093707 9.59 0.93 20160415 093708 8.83 0.85 20160415 093710 8.39 0.77 20160415 093711 8.30 0.70 20160415 093712 8.44 0.67 20160415 093713 8.67 0.66 20160415 093714 8.94 0.66 20160415 093715 9.26 0.68 20160415 093716 9.65 0.71 20160415 093717 10.09 0.76 20160415 093718 10.56 0.80 20160415 093719 10.98 0.83 20160415 093720 11.56 0.87 20160415 093721 12.21 0.90 20160415 093722 12.89 0.93 20160415 093723 13.53 0.97 20160415 093724 14.14 1.01 20160415 093725 14.71 1.05 20160415 093726 15.25 1.09 20160415 093727 15.75 1.14 20160415 093728 16.22 1.19 20160415 093729 16.42 1.25 20160415 093730 16.53 1.30 20160415 093731 16.61 1.36 20160415 093732 16.67 1.42 20160415 093733 16.69 1.47 20160415 093734 16.69 1.53 20160415 093735 16.65 1.58 20160415 093736 16.57 1.63 20160415 093737 16.46 1.67 20160415 093738 16.31 1.69 20160415 093739 16.17 1.72 20160415 093740 16.04 1.73 20160415 093741 15.83 1.74 20160415 093742 15.60 1.76 20160415 093743 15.38 1.78 20160415 093744 15.17 1.80 20160415 093745 15.00 1.83 20160415 093746 14.99 1.85 20160415 093747 15.04 1.88 20160415 093748 15.13 1.90 20160415 093749 15.27 1.92 20160415 093750 15.47 1.94 20160415 093751 15.71 1.95 20160415 093752 16.03 1.96 20160415 093753 16.27 1.97 20160415 093754 16.06 2.01 20160415 093755 15.82 2.03 20160415 093756 15.61 2.07 20160415 093757 15.47 2.09 20160415 093758 15.38 2.12 20160415 093759 15.33 2.15 20160415 093801 15.34 2.18 20160415 093802 15.37 2.20 20160415 093803 15.39 2.22 20160415 093804 15.39 2.23 20160415 093805 15.37 2.24 20160415 093806 15.34 2.25 20160415 093807 15.29 2.27 20160415 093808 15.26 2.27 20160415 093809 15.28 2.26 20160415 093810 15.34 2.24 20160415 093811 15.44 2.23 20160415 093812 15.50 2.23 20160415 093813 15.53 2.22 20160415 093814 15.52 2.23 20160415 093815 15.47 2.24 20160415 093816 15.41 2.25 20160415 093817 15.30 2.27 20160415 093818 15.18 2.28 20160415 093819 15.07 2.28 20160415 093820 15.01 2.28 20160415 093821 14.90 2.26 20160415 093822 14.78 2.25 20160415 093823 14.68 2.25 20160415 093824 14.63 2.25 20160415 093825 14.56 2.26 20160415 093826 14.44 2.29 20160415 093827 14.36 2.33 20160415 093828 14.34 2.36 20160415 093829 14.35 2.39 20160415 093830 14.41 2.43 20160415 093831 14.52 2.46 20160415 093832 14.69 2.50 20160415 093833 14.82 2.53 20160415 093834 14.97 2.56 20160415 093835 14.97 2.60 20160415 093836 15.02 2.65 20160415 093837 15.10 2.69 20160415 093838 15.22 2.73 20160415 093839 15.38 2.77 20160415 093840 15.52 2.81 20160415 093841 15.53 2.83 20160415 093842 15.57 2.86 20160415 093843 15.66 2.88 20160415 093844 15.78 2.90 20160415 093845 15.96 2.93 20160415 093846 16.16 2.95 20160415 093847 16.39 2.98 20160415 093848 16.26 3.02 20160415 093849 16.02 3.07 20160415 093851 15.78 3.13 20160415 093852 15.57 3.18 20160415 093853 15.40 3.23 20160415 093854 15.24 3.29 20160415 093855 15.13 3.34 20160415 093856 15.25 3.37 20160415 093857 15.40 3.40 20160415 093858 15.58 3.43 20160415 093859 15.79 3.47 20160415 093900 16.03 3.49 20160415 093901 16.30 3.53 20160415 093902 16.61 3.56 20160415 093903 16.53 3.59 20160415 093904 16.42 3.63 20160415 093905 16.33 3.65 20160415 093906 16.27 3.69 20160415 093907 16.23 3.72 20160415 093908 16.21 3.75 20160415 093909 16.23 3.79 20160415 093910 16.16 3.82 20160415 093911 16.10 3.84 20160415 093912 16.03 3.86 20160415 093913 15.99 3.87 20160415 093914 15.91 3.88 20160415 093915 15.87 3.89 20160415 093916 15.84 3.89 20160415 093917 15.92 3.93 20160415 093918 15.96 3.96 20160415 093919 15.99 4.01 20160415 093920 16.03 4.05 20160415 093921 16.07 4.09 20160415 093922 16.12 4.13 20160415 093923 16.17 4.17 20160415 093924 16.24 4.20 20160415 093925 16.31 4.23 20160415 093926 16.38 4.25 20160415 093927 16.43 4.27 20160415 093928 16.49 4.29 20160415 093929 16.53 4.31 20160415 093931 16.62 4.36 20160415 093932 16.73 4.40 20160415 093933 16.80 4.43 20160415 093934 16.84 4.46 20160415 093935 16.85 4.49 20160415 093936 16.85 4.50 20160415 093937 16.84 4.50 20160415 093938 16.84 4.49 20160415 093939 16.85 4.49 20160415 093940 16.86 4.50 20160415 093942 16.88 4.50 20160415 093943 16.90 4.51 20160415 093944 16.90 4.52 20160415 093945 16.93 4.54 20160415 093946 16.99 4.56 20160415 093947 17.02 4.57 20160415 093948 16.95 4.58 20160415 093949 16.92 4.58 20160415 093950 16.89 4.58 20160415 093951 16.89 4.57 20160415 093952 16.93 4.56 20160415 093953 17.00 4.55 20160415 093954 17.10 4.55 20160415 093955 17.23 4.54 20160415 093956 17.35 4.54 20160415 093957 17.17 4.55 20160415 093958 17.00 4.56 20160415 093959 16.82 4.56 20160415 094000 16.65 4.57 20160415 094001 16.48 4.57 20160415 094002 16.30 4.57 20160415 094003 16.08 4.52 20160415 094004 15.89 4.46 20160415 094005 15.70 4.38 20160415 094006 15.58 4.31 20160415 094007 15.48 4.23 20160415 094008 15.46 4.15 20160415 094009 15.46 4.15 20160415 094010 15.45 4.17 20160415 094011 15.39 4.21 20160415 094012 15.32 4.25 20160415 094014 15.03 4.34 20160415 094015 14.99 4.34 20160415 094016 15.03 4.32 20160415 094017 15.10 4.30 20160415 094018 15.24 4.27 20160415 094019 15.36 4.25 20160415 094020 15.49 4.22 20160415 094021 15.56 4.22 20160415 094022 15.63 4.23 20160415 094023 15.74 4.24 20160415 094025 15.97 4.25 20160415 094026 16.10 4.26 20160415 094027 16.25 4.22 20160415 094028 16.39 4.18 20160415 094029 16.52 4.13 20160415 094030 16.67 4.10 20160415 094033 16.87 4.03 20160415 094034 16.98 3.95 20160415 094036 17.20 3.71 20160415 094038 17.52 3.44 20160415 094039 17.71 3.31 20160415 094040 17.89 3.26 20160415 094041 18.08 3.20 20160415 094042 18.28 3.13 20160415 094043 18.53 3.06 20160415 094044 18.75 2.98 20160415 094045 18.93 3.00 20160415 094046 19.02 3.15 20160415 094047 19.08 3.31 20160415 094048 19.13 3.48 20160415 094049 19.14 3.69 20160415 094050 19.13 3.93 20160415 094051 19.14 3.99 20160415 094052 19.15 4.00 20160415 094053 19.14 4.00 20160415 094054 19.10 4.01 20160415 094055 19.05 4.01 20160415 094056 18.97 4.01 20160415 094057 18.86 4.09 20160415 094058 18.73 4.16 20160415 094059 18.60 4.24 20160415 094100 18.45 4.33 20160415 094101 18.29 4.42 20160415 094102 18.22 4.49 20160415 094103 18.23 4.54 20160415 094104 18.29 4.58 20160415 094105 18.40 4.63 20160415 094107 18.60 4.71 20160415 094108 18.11 4.75 20160415 094109 17.58 4.81 20160415 094110 17.02 4.86 20160415 094111 16.53 4.91 20160415 094113 15.80 4.99 20160415 094114 15.56 5.02 20160415 094115 15.36 5.04 20160415 094116 15.15 5.08 20160415 094117 14.92 5.12 20160415 094118 14.83 5.16 20160415 094119 14.87 5.20 20160415 094123 14.92 5.33 20160415 094124 14.90 5.39 20160415 094125 14.75 5.47 20160415 094126 14.65 5.53 20160415 094127 14.63 5.62 20160415 094128 14.71 5.72 20160415 094129 14.86 5.82 20160415 094130 15.00 5.87 20160415 094131 15.19 5.95 20160415 094132 15.39 6.03 20160415 094133 15.55 6.09 20160415 094134 15.78 6.19 20160415 094135 16.04 6.31 20160415 094136 16.33 6.43 20160415 094137 16.61 6.53 20160415 094138 16.97 6.64 20160415 094139 17.37 6.74 20160415 094140 17.52 6.77 20160415 094141 17.58 6.79 20160415 094142 17.64 6.80 20160415 094143 17.62 6.79 20160415 094144 17.67 6.79 20160415 094145 17.44 6.76 20160415 094147 15.95 6.64 20160415 094148 15.15 6.58 20160415 094149 14.28 6.52 20160415 094150 13.47 6.46 20160415 094151 12.66 6.42 20160415 094152 11.80 6.37 20160415 094153 10.96 6.31 20160415 094154 10.01 6.25 20160415 094155 9.23 6.19 20160415 094156 8.67 6.14 20160415 094157 8.34 6.09 20160415 094158 8.22 6.04 20160415 094159 8.29 5.98 20160415 094200 8.77 5.94 20160415 094201 9.50 5.93 20160415 094202 10.34 5.93 20160415 094203 11.10 5.93 20160415 094204 12.03 5.94 20160415 094205 12.61 5.92 20160415 094206 12.89 5.89 20160415 094207 13.21 5.85 20160415 094208 13.43 5.83 20160415 094209 13.67 5.80 20160415 094210 13.46 5.77 20160415 094211 13.04 5.74 20160415 094212 12.73 5.71 20160415 094214 12.47 5.68 20160415 094215 12.31 5.66 20160415 094216 12.24 5.64 20160415 094217 12.14 5.62 20160415 094218 12.00 5.60 20160415 094219 11.77 5.58 20160415 094220 11.54 5.56 20160415 094221 11.47 5.50 20160415 094222 11.29 5.44 20160415 094223 11.11 5.37 20160415 094224 10.89 5.31 20160415 094225 10.74 5.26 20160415 094226 10.84 5.24 20160415 094227 11.12 5.23 20160415 094228 11.37 5.21 20160415 094229 11.58 5.20 20160415 094230 11.99 5.15 20160415 094231 12.50 5.10 20160415 094232 13.09 5.05 20160415 094233 13.64 5.02 20160415 094234 14.20 5.00 20160415 094235 12.48 4.94 20160415 094236 10.54 4.88 20160415 094237 9.06 4.84 20160415 094238 7.97 4.79 20160415 094239 6.09 4.73 20160415 094240 0.31 4.65 20160415 094241 5.04 4.56 20160415 094242 9.98 4.47 20160415 094243 13.29 4.39 20160415 094244 17.70 4.35 20160415 094245 22.77 4.37 20160415 094246 28.40 4.37 20160415 094247 34.55 4.38 20160415 094250 40.04 4.56 20160415 094251 39.30 4.66 20160415 094252 39.01 4.76 20160415 094253 37.31 4.81 20160415 094254 33.86 4.81 20160415 094255 30.57 4.81 20160415 094256 27.46 4.82 20160415 094257 24.53 4.83 20160415 094258 20.93 4.71 20160415 094259 17.07 4.57 20160415 094300 13.69 4.45 20160415 094301 10.50 4.33 20160415 094302 8.21 4.24 20160415 094303 6.86 4.17 20160415 094305 5.47 4.10 20160415 094306 4.48 4.03 20160415 094307 4.00 3.97 20160415 094308 4.07 4.00 20160415 094309 4.12 4.02 20160415 094310 4.08 4.02 20160415 094311 4.16 4.03 20160415 094312 3.91 4.04 20160415 094313 3.47 4.08 20160415 094314 3.05 4.12 20160415 094315 2.66 4.17 20160415 094316 2.50 4.22 20160415 094317 2.45 4.23 20160415 094318 2.31 4.25 20160415 094319 2.40 4.27 20160415 094320 2.56 4.29 20160415 094321 2.46 4.29 20160415 094322 2.56 4.29 20160415 094323 2.87 4.29 20160415 094324 3.40 4.30 20160415 094325 3.99 4.31 20160415 094326 4.81 4.32 20160415 094327 5.62 4.33 20160415 094328 6.61 4.34 20160415 094329 7.59 4.35 20160415 094330 8.42 4.32 20160415 094331 9.33 4.30 20160415 101033 5.68 0.64 20160415 101034 5.75 0.63 20160415 101035 5.83 0.62 20160415 101036 5.92 0.61 20160415 101037 6.00 0.60 20160415 101038 6.08 0.59 20160415 101039 6.17 0.58 20160415 101040 6.24 0.57 20160415 101041 6.31 0.56 20160415 101042 6.39 0.55 20160415 101043 6.33 0.54 20160415 101044 6.23 0.52 20160415 101045 6.12 0.51 20160415 101046 6.01 0.50 20160415 101047 5.89 0.48 20160415 101048 5.76 0.47 20160415 101049 5.63 0.45 20160415 101050 5.48 0.44 20160415 101051 5.33 0.42 20160415 101052 5.19 0.41 20160415 101054 4.95 0.40 20160415 101055 4.83 0.39 20160415 101056 4.71 0.38 20160415 101057 4.58 0.38 20160415 101100 4.23 0.36 20160415 101101 4.11 0.36 20160415 101103 3.91 0.35 20160415 101105 3.74 0.34 20160415 101107 3.58 0.33 20160415 101108 3.50 0.33 20160415 101112 3.27 0.32 20160415 101113 3.19 0.31 20160415 101115 3.06 0.31 20160415 101117 2.94 0.31 20160415 101120 2.74 0.31 20160415 101122 2.61 0.31 20160415 101124 2.48 0.31 20160415 101128 2.20 0.33 20160415 101130 2.07 0.34 20160415 101132 1.95 0.35 20160415 101134 1.84 0.36 20160415 101136 1.76 0.38 20160415 101137 1.72 0.38 20160415 101138 1.68 0.39 20160415 101141 1.56 0.41 20160415 101144 1.44 0.43 20160415 101149 1.17 0.41 20160415 101151 1.07 0.40 20160415 101152 1.02 0.40 20160415 101153 0.97 0.39 20160415 101154 0.92 0.39 20160415 101203 0.64 0.32 20160415 101208 0.58 0.31 20160415 101212 0.58 0.31 20160415 101214 0.60 0.31 20160415 101215 0.61 0.31 20160415 101217 0.64 0.30 20160415 101218 0.66 0.29 20160415 101220 0.71 0.28 20160415 101221 0.74 0.27 20160415 101223 0.79 0.25 20160415 101224 0.83 0.25 20160415 101226 0.91 0.24 20160415 101230 1.08 0.23 20160415 101233 1.22 0.23 20160415 101235 1.31 0.22 20160415 101236 1.33 0.21 20160415 101237 1.35 0.20 20160415 101238 1.36 0.19 20160415 101241 1.41 0.17 20160415 101242 1.42 0.16 20160415 101244 1.44 0.14 20160415 101247 1.38 0.14 20160415 101248 1.36 0.13 20160415 101249 1.34 0.13 20160415 101251 1.32 0.13 20160415 101252 1.31 0.12 20160415 101254 1.30 0.12 20160415 101255 1.30 0.12 20160415 101257 1.23 0.12 20160415 101258 1.19 0.12 20160415 101259 1.16 0.12 20160415 101300 1.13 0.12 20160415 101301 1.10 0.11 20160415 101303 1.08 0.11 20160415 101306 1.24 0.11 20160415 101311 2.28 0.11 20160415 101530 2.80 0.26 20160415 101531 2.81 0.27 20160415 101539 3.16 0.34 20160415 101541 3.18 0.35 20160415 101542 3.21 0.36 20160415 101543 3.25 0.36 20160415 101544 3.30 0.37 20160415 101545 3.37 0.38 20160415 101546 3.43 0.39 20160415 101547 3.53 0.40 20160415 101550 3.83 0.41 20160415 101551 3.88 0.41 20160415 101552 3.97 0.41 20160415 101553 4.06 0.41 20160415 101554 4.14 0.41 20160415 101555 4.23 0.41 20160415 101556 4.29 0.41 20160415 101558 4.46 0.41 20160415 101600 4.29 0.39 20160415 101601 4.11 0.38 20160415 101602 3.90 0.37 20160415 101603 3.71 0.37 20160415 101604 3.52 0.36 20160415 101605 3.36 0.35 20160415 101606 3.22 0.35 20160415 101608 2.94 0.34 20160415 101609 2.84 0.34 20160415 101610 2.75 0.35 20160415 101611 2.68 0.35 20160415 101612 2.61 0.35 20160415 101616 2.48 0.36 20160415 101617 2.44 0.36 20160415 101618 2.44 0.37 20160415 101619 2.45 0.37 20160415 101620 2.49 0.38 20160415 101621 2.55 0.39 20160415 101622 2.60 0.40 20160415 101623 2.69 0.42 20160415 101624 2.80 0.43 20160415 101625 2.91 0.45 20160415 101626 3.03 0.47 20160415 101627 3.11 0.48 20160415 101628 3.23 0.50 20160415 101629 3.33 0.51 20160415 101632 3.52 0.49 20160415 101633 3.57 0.48 20160415 101635 3.71 0.46 20160415 101636 3.78 0.45 20160415 101641 4.12 0.45 20160415 101643 4.20 0.49 20160415 101644 4.24 0.50 20160415 101645 4.27 0.52 20160415 101646 4.30 0.53 20160415 101647 4.33 0.55 20160415 101648 4.35 0.57 20160415 101649 4.37 0.58 20160415 101650 4.27 0.58 20160415 101651 4.08 0.57 20160415 101652 3.88 0.55 20160415 101654 3.43 0.53 20160415 101655 3.20 0.52 20160415 101658 2.66 0.49 20160415 101659 2.53 0.48 20160415 101721 2.88 1.35 20160415 101722 3.10 1.38 20160415 101723 3.35 1.40 20160415 101724 3.61 1.43 20160415 101725 3.92 1.46 20160415 101726 4.25 1.49 20160415 101727 4.59 1.51 20160415 101728 4.85 1.53 20160415 101729 5.17 1.56 20160415 101730 5.49 1.58 20160415 101731 5.69 1.60 20160415 101732 5.72 1.61 20160415 101733 5.76 1.61 20160415 101734 5.80 1.61 20160415 101735 5.83 1.61 20160415 101736 5.86 1.62 20160415 101737 5.89 1.62 20160415 101738 5.92 1.62 20160415 101739 5.95 1.63 20160415 101740 5.97 1.63 20160415 101741 6.01 1.64 20160415 101742 6.07 1.64 20160415 101743 6.13 1.65 20160415 101744 6.19 1.65 20160415 101745 6.25 1.66 20160415 101746 6.31 1.67 20160415 101747 6.37 1.67 20160415 101748 6.44 1.68 20160415 101749 6.50 1.69 20160415 101750 6.56 1.69 20160415 101751 6.62 1.70 20160415 101752 6.65 1.70 20160415 101753 6.68 1.70 20160415 101754 6.71 1.70 20160415 101755 6.74 1.70 20160415 101757 6.77 1.70 20160415 101758 6.80 1.70 20160415 101759 6.82 1.70 20160415 101800 6.86 1.70 20160415 101801 6.89 1.70 20160415 101802 6.90 1.70 20160415 101803 6.88 1.69 20160415 101804 6.86 1.69 20160415 101805 6.85 1.69 20160415 101806 6.83 1.69 20160415 101807 6.82 1.69 20160415 101808 6.81 1.68 20160415 101809 6.80 1.68 20160415 101810 6.79 1.68 20160415 101811 6.78 1.68 20160415 101812 6.78 1.68 20160415 101813 6.78 1.67 20160415 101814 6.77 1.67 20160415 101815 6.77 1.67 20160415 101816 6.77 1.66 20160415 101817 6.76 1.66 20160415 101818 6.76 1.66 20160415 101819 6.76 1.65 20160415 101820 6.75 1.65 20160415 101821 6.74 1.65 20160415 101822 6.73 1.65 20160415 101823 6.71 1.64 20160415 101824 6.69 1.64 20160415 101825 6.67 1.64 20160415 101826 6.65 1.63 20160415 101827 6.63 1.63 20160415 101828 6.61 1.63 20160415 101829 6.60 1.62 20160415 101830 6.58 1.62 20160415 101831 6.57 1.62 20160415 101832 6.56 1.61 20160415 101833 6.58 1.61 20160415 101834 6.61 1.61 20160415 101835 6.63 1.60 20160415 101836 6.66 1.60 20160415 101837 6.70 1.59 20160415 101838 6.73 1.59 20160415 101839 6.77 1.58 20160415 101840 6.81 1.58 20160415 101841 6.85 1.58 20160415 101842 6.88 1.57 20160415 101843 6.86 1.57 20160415 101844 6.85 1.56 20160415 101845 6.82 1.56 20160415 101846 6.80 1.55 20160415 101848 6.77 1.55 20160415 101849 6.74 1.54 20160415 101850 6.71 1.54 20160415 101851 6.68 1.53 20160415 101852 6.65 1.52 20160415 101853 6.62 1.52 20160415 101854 6.59 1.51 20160415 101856 6.54 1.50 20160415 101857 6.52 1.50 20160415 101858 6.49 1.49 20160415 101859 6.46 1.49 20160415 101900 6.44 1.48 20160415 101901 6.41 1.48 20160415 101902 6.38 1.47 20160415 101903 6.35 1.47 20160415 101904 6.31 1.46 20160415 101905 6.25 1.46 20160415 101906 6.20 1.45 20160415 101907 6.14 1.45 20160415 101908 6.09 1.44 20160415 101909 6.03 1.43 20160415 101910 5.98 1.43 20160415 101911 5.92 1.42 20160415 101912 5.87 1.41 20160415 101913 5.81 1.41 20160415 101914 5.75 1.40 20160415 101915 5.68 1.39 20160415 101916 5.61 1.38 20160415 101917 5.55 1.38 20160415 101918 5.48 1.37 20160415 101919 5.41 1.36 20160415 101920 5.34 1.35 20160415 101921 5.27 1.34 20160415 101922 5.20 1.33 20160415 101923 5.12 1.32 20160415 101924 5.03 1.31 20160415 101925 4.93 1.30 20160415 101926 4.83 1.29 20160415 101927 4.73 1.28 20160415 101928 4.63 1.27 20160415 101929 4.53 1.26 20160415 101930 4.43 1.25 20160415 101931 4.32 1.24 20160415 101932 4.24 1.23 20160415 101933 4.13 1.22 20160415 101934 4.04 1.20 20160415 101935 3.94 1.19 20160415 101936 3.85 1.18 20160415 101937 3.77 1.17 20160415 101939 3.68 1.16 20160415 101940 3.60 1.14 20160415 101941 3.51 1.13 20160415 101942 3.43 1.12 20160415 101943 3.34 1.11 20160415 101944 3.25 1.10 20160415 101945 3.18 1.08 20160415 101946 3.11 1.07 20160415 101947 3.04 1.05 20160415 101948 2.98 1.04 20160415 101949 2.92 1.02 20160415 101950 2.85 1.01 20160415 101951 2.79 0.99 20160415 101952 2.73 0.97 20160415 101953 2.67 0.95 20160415 101954 2.62 0.94 20160415 101955 2.58 0.92 20160415 101956 2.54 0.90 20160415 101957 2.51 0.89 20160415 101958 2.48 0.87 20160415 101959 2.44 0.85 20160415 102000 2.41 0.84 20160415 102001 2.37 0.82 20160415 102002 2.33 0.80 20160415 102003 2.29 0.78 20160415 102004 2.26 0.77 20160415 102005 2.24 0.75 20160415 102006 2.25 0.74 20160415 102007 2.25 0.73 20160415 102008 2.26 0.71 20160415 102009 2.26 0.70 20160415 102010 2.26 0.69 20160415 102011 2.25 0.67 20160415 102012 2.25 0.66 20160415 102013 2.25 0.65 20160415 102014 2.24 0.63 20160415 102015 2.26 0.63 20160415 102016 2.29 0.63 20160415 102017 2.30 0.62 20160415 102018 2.33 0.62 20160415 102019 2.35 0.62 20160415 102020 2.37 0.62 20160415 102021 2.39 0.62 20160415 102022 2.41 0.62 20160415 102023 2.43 0.62 20160415 102024 2.44 0.62 20160415 102025 2.40 0.62 20160415 102026 2.29 0.63 20160415 102027 2.18 0.63 20160415 102029 2.08 0.63 20160415 102030 1.99 0.63 20160415 102031 1.90 0.63 20160415 102032 1.80 0.63 20160415 102033 1.70 0.63 20160415 102034 1.59 0.63 20160415 102035 1.49 0.63 20160415 102036 1.37 0.63 20160415 102037 1.25 0.62 20160415 102038 1.14 0.61 20160415 102039 1.03 0.60 20160415 102040 0.93 0.60 20160415 102041 0.84 0.59 20160415 102042 0.76 0.58 20160415 102043 0.69 0.57 20160415 102044 0.66 0.56 20160415 102045 0.65 0.55 20160415 102046 0.63 0.54 20160415 102047 0.42 0.53 20160415 102048 0.24 0.51 20160415 102050 0.54 0.48 20160415 102051 0.89 0.46 20160415 102053 1.60 0.43 20160415 102055 2.50 0.41 20160415 102056 2.95 0.39 20160415 102529 6.94 1.05 20160415 102530 6.97 1.09 20160415 102531 7.00 1.13 20160415 102532 7.03 1.17 20160415 102533 7.06 1.21 20160415 102534 7.08 1.25 20160415 102535 7.11 1.29 20160415 102537 7.13 1.33 20160415 102538 7.16 1.38 20160415 102539 7.18 1.41 20160415 102540 7.20 1.46 20160415 102541 7.22 1.50 20160415 102542 7.23 1.54 20160415 102543 7.25 1.58 20160415 102544 7.26 1.61 20160415 102545 7.27 1.65 20160415 102546 7.28 1.68 20160415 102547 7.29 1.72 20160415 102548 7.29 1.75 20160415 102549 7.30 1.78 20160415 102550 7.31 1.82 20160415 102551 7.31 1.84 20160415 102552 7.31 1.85 20160415 102553 7.32 1.87 20160415 102554 7.33 1.89 20160415 102555 7.34 1.90 20160415 102556 7.35 1.92 20160415 102557 7.37 1.93 20160415 102558 7.39 1.94 20160415 102559 7.40 1.95 20160415 102600 7.42 1.96 20160415 102601 7.42 1.97 20160415 102602 7.41 1.98 20160415 102603 7.41 1.99 20160415 102604 7.41 2.00 20160415 102605 7.41 2.00 20160415 102606 7.41 2.01 20160415 102607 7.42 2.02 20160415 102608 7.42 2.02 20160415 102609 7.43 2.03 20160415 102610 7.44 2.03 20160415 102611 7.45 2.04 20160415 102612 7.41 2.05 20160415 102613 7.39 2.06 20160415 102614 7.37 2.06 20160415 102615 7.34 2.07 20160415 102616 7.32 2.08 20160415 102617 7.31 2.08 20160415 102618 7.29 2.09 20160415 102619 7.27 2.10 20160415 102620 7.26 2.10 20160415 102621 7.26 2.11 20160415 102622 7.24 2.12 20160415 102623 7.19 2.13 20160415 102624 7.15 2.13 20160415 102625 7.10 2.14 20160415 102626 7.05 2.15 20160415 102628 7.01 2.16 20160415 102629 6.98 2.16 20160415 102630 6.94 2.17 20160415 102631 6.91 2.18 20160415 102632 6.87 2.19 20160415 102633 6.84 2.19 20160415 102634 6.84 2.20 20160415 102635 6.83 2.22 20160415 102636 6.82 2.23 20160415 102637 6.81 2.24 20160415 102638 6.80 2.25 20160415 102639 6.79 2.26 20160415 102640 6.79 2.27 20160415 102641 6.78 2.28 20160415 102642 6.77 2.29 20160415 102643 6.76 2.30 20160415 102644 6.76 2.31 20160415 102645 6.74 2.32 20160415 102646 6.73 2.34 20160415 102647 6.72 2.35 20160415 102648 6.71 2.36 20160415 102649 6.70 2.37 20160415 102650 6.68 2.39 20160415 102651 6.67 2.39 20160415 102652 6.66 2.41 20160415 102653 6.64 2.42 20160415 102654 6.63 2.43 20160415 102655 6.62 2.44 20160415 102656 6.60 2.46 20160415 102657 6.59 2.47 20160415 102658 6.58 2.48 20160415 102659 6.56 2.50 20160415 102700 6.55 2.51 20160415 102701 6.54 2.52 20160415 102702 6.53 2.53 20160415 102703 6.52 2.55 20160415 102704 6.51 2.55 20160415 102705 6.50 2.57 20160415 102706 6.50 2.58 20160415 102707 6.49 2.60 20160415 102708 6.50 2.61 20160415 102709 6.52 2.63 20160415 102710 6.53 2.64 20160415 102711 6.54 2.65 20160415 102712 6.55 2.67 20160415 102713 6.55 2.68 20160415 102714 6.56 2.69 20160415 102715 6.55 2.70 20160415 102716 6.55 2.72 20160415 102717 6.56 2.73 20160415 102719 6.56 2.75 20160415 102720 6.56 2.76 20160415 102721 6.56 2.77 20160415 102722 6.56 2.79 20160415 102723 6.56 2.80 20160415 102724 6.56 2.82 20160415 102725 6.56 2.83 20160415 102726 6.56 2.85 20160415 102727 6.56 2.86 20160415 102728 6.59 2.87 20160415 102729 6.62 2.88 20160415 102730 6.66 2.90 20160415 102731 6.68 2.91 20160415 102732 6.72 2.92 20160415 102733 6.75 2.94 20160415 102734 6.79 2.95 20160415 102735 6.82 2.96 20160415 102736 6.86 2.98 20160415 102737 6.88 2.99 20160415 102738 6.92 3.01 20160415 102739 6.96 3.02 20160415 102740 7.00 3.03 20160415 102741 7.05 3.05 20160415 102742 7.09 3.06 20160415 102743 7.13 3.07 20160415 102744 7.18 3.09 20160415 102745 7.23 3.10 20160415 102746 7.28 3.11 20160415 102747 7.33 3.13 20160415 102748 7.38 3.14 20160415 102749 7.43 3.16 20160415 102750 7.47 3.17 20160415 102751 7.51 3.18 20160415 102752 7.56 3.19 20160415 102753 7.60 3.21 20160415 102754 7.64 3.22 20160415 102755 7.68 3.23 20160415 102756 7.72 3.25 20160415 102757 7.75 3.26 20160415 102758 7.79 3.27 20160415 102759 7.82 3.29 20160415 102800 7.85 3.30 20160415 102801 7.88 3.31 20160415 102802 7.90 3.31 20160415 102803 7.93 3.33 20160415 102804 7.97 3.34 20160415 102805 7.99 3.35 20160415 102806 8.03 3.36 20160415 102807 8.06 3.37 20160415 102809 8.09 3.38 20160415 102810 8.13 3.39 20160415 102811 8.16 3.41 20160415 102812 8.19 3.42 20160415 102813 8.21 3.43 20160415 102814 8.22 3.44 20160415 102815 8.24 3.45 20160415 102816 8.25 3.46 20160415 102817 8.27 3.47 20160415 102818 8.28 3.48 20160415 102819 8.29 3.49 20160415 102820 8.31 3.51 20160415 102821 8.33 3.52 20160415 102822 8.34 3.53 20160415 102823 8.35 3.54 20160415 102824 8.36 3.55 20160415 102825 8.38 3.57 20160415 102826 8.40 3.58 20160415 102827 8.41 3.59 20160415 102828 8.43 3.60 20160415 102829 8.45 3.61 20160415 102830 8.47 3.63 20160415 102831 8.49 3.64 20160415 102832 8.51 3.65 20160415 102833 8.53 3.67 20160415 102834 8.55 3.67 20160415 102835 8.57 3.69 20160415 102836 8.59 3.70 20160415 102837 8.61 3.71 20160415 102838 8.64 3.72 20160415 102839 8.66 3.73 20160415 102840 8.69 3.75 20160415 102841 8.72 3.76 20160415 102842 8.75 3.77 20160415 102843 8.79 3.79 20160415 102844 8.81 3.80 20160415 102845 8.84 3.81 20160415 102846 8.87 3.82 20160415 102847 8.90 3.83 20160415 102848 8.93 3.84 20160415 102849 8.96 3.84 20160415 102850 9.00 3.86 20160415 102851 9.03 3.86 20160415 102852 9.07 3.87 20160415 102853 9.12 3.88 20160415 102854 9.15 3.88 20160415 102855 9.20 3.89 20160415 102856 9.23 3.88 20160415 102857 9.26 3.88 20160415 102858 9.29 3.88 20160415 102900 9.32 3.88 20160415 102901 9.35 3.88 20160415 102902 9.39 3.88 20160415 102903 9.42 3.89 20160415 102904 9.45 3.90 20160415 102905 9.49 3.91 20160415 102906 9.52 3.92 20160415 102907 9.56 3.94 20160415 102908 9.61 3.97 20160415 102909 9.66 4.01 20160415 102910 9.69 4.04 20160415 102911 9.74 4.07 20160415 102912 9.77 4.10 20160415 102913 9.81 4.13 20160415 102914 9.85 4.16 20160415 102915 9.88 4.18 20160415 102916 9.92 4.21 20160415 102917 9.95 4.23 20160415 102918 9.99 4.25 20160415 102919 10.04 4.26 20160415 102920 10.10 4.28 20160415 102921 10.15 4.29 20160415 102922 10.21 4.31 20160415 102923 10.26 4.33 20160415 102924 10.32 4.34 20160415 102925 10.36 4.36 20160415 102926 10.42 4.38 20160415 102927 10.47 4.39 20160415 102928 10.53 4.41 20160415 102929 10.57 4.42 20160415 102930 10.63 4.44 20160415 102931 10.69 4.46 20160415 102932 10.73 4.47 20160415 102933 10.79 4.49 20160415 102934 10.84 4.51 20160415 102935 10.90 4.53 20160415 102936 10.94 4.54 20160415 102937 11.00 4.56 20160415 102938 11.04 4.57 20160415 102939 11.10 4.60 20160415 102940 11.15 4.61 20160415 102941 11.20 4.63 20160415 102942 11.24 4.65 20160415 102943 11.29 4.67 20160415 102944 11.34 4.69 20160415 102945 11.40 4.72 20160415 102946 11.45 4.74 20160415 102947 11.50 4.75 20160415 102948 11.57 4.78 20160415 102950 11.63 4.80 20160415 102951 11.70 4.82 20160415 102952 11.76 4.84 20160415 102953 11.86 4.87 20160415 102954 11.93 4.88 20160415 102955 12.03 4.91 20160415 102956 12.11 4.93 20160415 102957 12.21 4.96 20160415 102958 12.29 4.98 20160415 102959 12.39 5.00 20160415 103000 12.47 5.02 20160415 103001 12.57 5.05 20160415 103002 12.65 5.07 20160415 103003 12.75 5.10 20160415 103004 12.82 5.11 20160415 103005 12.90 5.14 20160415 103006 12.98 5.16 20160415 103007 13.05 5.18 20160415 103008 13.14 5.20 20160415 103009 13.21 5.22 20160415 103010 13.31 5.24 20160415 103011 13.39 5.26 20160415 103012 13.48 5.29 20160415 103013 13.56 5.31 20160415 103014 13.66 5.34 20160415 103016 13.81 5.37 20160415 103017 13.90 5.40 20160415 103018 13.97 5.42 20160415 103019 14.06 5.44 20160415 103020 14.13 5.46 20160415 103021 14.21 5.49 20160415 103022 14.28 5.51 20160415 103023 14.35 5.53 20160415 103024 14.43 5.55 20160415 103025 14.50 5.57 20160415 103026 14.58 5.60 20160415 103027 14.65 5.61 20160415 103028 14.74 5.64 20160415 103029 14.81 5.66 20160415 103030 14.88 5.67 20160415 103031 14.96 5.69 20160415 103032 15.03 5.71 20160415 103033 15.11 5.73 20160415 103034 15.17 5.75 20160415 103035 15.24 5.76 20160415 103036 15.31 5.79 20160415 103037 15.38 5.80 20160415 103038 15.41 5.82 20160415 103039 15.42 5.83 20160415 103041 15.44 5.83 20160415 103042 15.45 5.85 20160415 103043 15.47 5.85 20160415 103044 15.48 5.87 20160415 103045 15.50 5.87 20160415 103046 15.51 5.88 20160415 103047 15.54 5.89 20160415 103048 15.56 5.90 20160415 103049 15.58 5.91 20160415 103050 15.61 5.92 20160415 103051 15.65 5.93 20160415 103052 15.70 5.95 20160415 103053 15.75 5.96 20160415 103054 15.79 5.97 20160415 103055 15.84 5.98 20160415 103056 15.89 5.99 20160415 103057 15.94 6.00 20160415 103058 16.00 6.01 20160415 103059 16.05 6.02 20160415 103100 16.11 6.04 20160415 103101 16.16 6.05 20160415 103102 16.19 6.06 20160415 103103 16.23 6.07 20160415 103104 16.25 6.08 20160415 103105 16.27 6.09 20160415 103106 16.30 6.10 20160415 103107 16.33 6.11 20160415 103108 16.35 6.11 20160415 103109 16.38 6.12 20160415 103110 16.41 6.13 20160415 103111 16.43 6.13 20160415 103112 16.46 6.14 20160415 103113 16.48 6.15 20160415 103114 16.51 6.15 20160415 103115 16.55 6.15 20160415 103116 16.58 6.15 20160415 103117 16.60 6.14 20160415 103118 16.64 6.15 20160415 103119 16.66 6.14 20160415 103120 16.69 6.14 20160415 103121 16.73 6.14 20160415 103122 16.76 6.14 20160415 103123 16.80 6.15 20160415 103124 16.84 6.15 20160415 103125 16.90 6.16 20160415 103126 16.96 6.16 20160415 103127 17.01 6.16 20160415 103128 17.07 6.17 20160415 103129 17.10 6.16 20160415 103130 17.14 6.16 20160415 103132 17.18 6.16 20160415 103133 17.21 6.15 20160415 103134 17.24 6.14 20160415 103135 17.27 6.13 20160415 103136 17.30 6.13 20160415 103137 17.31 6.11 20160415 103138 17.26 6.08 20160415 103139 17.20 6.05 20160415 103140 17.15 6.02 20160415 103141 17.10 5.99 20160415 103142 17.05 5.96 20160415 103143 17.00 5.93 20160415 103144 16.95 5.90 20160415 103145 16.91 5.87 20160415 103146 16.86 5.84 20160415 103147 16.81 5.80 20160415 103148 16.77 5.77 20160415 103149 16.72 5.73 20160415 103150 16.67 5.70 20160415 103151 16.62 5.68 20160415 103152 16.59 5.65 20160415 103153 16.55 5.63 20160415 103154 16.51 5.60 20160415 103155 16.47 5.58 20160415 103156 16.44 5.55 20160415 103157 16.40 5.53 20160415 103158 16.38 5.50 20160415 103159 16.35 5.48 20160415 103200 16.32 5.46 20160415 103201 16.36 5.45 20160415 103202 16.41 5.44 20160415 103203 16.46 5.43 20160415 103204 16.52 5.41 20160415 103205 16.58 5.40 20160415 103206 16.64 5.39 20160415 103207 16.70 5.38 20160415 103208 16.76 5.36 20160415 103209 16.83 5.35 20160415 103210 16.90 5.34 20160415 103211 16.96 5.33 20160415 103212 17.02 5.33 20160415 103213 17.06 5.32 20160415 103214 17.09 5.32 20160415 103215 17.11 5.32 20160415 103216 17.11 5.31 20160415 103217 17.12 5.31 20160415 103218 17.11 5.30 20160415 103219 17.10 5.29 20160415 103220 17.07 5.28 20160415 103222 17.02 5.27 20160415 103223 16.97 5.25 20160415 103224 16.92 5.24 20160415 103225 16.86 5.22 20160415 103226 16.66 5.19 20160415 103227 16.47 5.16 20160415 103228 16.28 5.12 20160415 103229 16.09 5.09 20160415 103230 15.89 5.05 20160415 103231 15.70 5.02 20160415 103232 15.52 4.98 20160415 103233 15.29 4.93 20160415 103234 15.11 4.89 20160415 103235 14.92 4.85 20160415 103236 14.74 4.81 20160415 103237 14.56 4.77 20160415 103238 14.46 4.74 20160415 103239 14.41 4.72 20160415 103240 14.36 4.70 20160415 103241 14.33 4.68 20160415 103242 14.28 4.66 20160415 103243 14.26 4.65 20160415 103244 14.24 4.63 20160415 103245 14.23 4.61 20160415 103246 14.24 4.60 20160415 103247 14.25 4.59 20160415 103248 14.27 4.57 20160415 103249 14.32 4.56 20160415 103250 14.36 4.56 20160415 103251 14.39 4.56 20160415 103252 14.42 4.55 20160415 103253 14.45 4.55 20160415 103254 14.48 4.55 20160415 103255 14.51 4.56 20160415 103256 14.55 4.56 20160415 103257 14.58 4.56 20160415 103258 14.62 4.56 20160415 103259 14.66 4.57 20160415 103300 14.69 4.57 20160415 103301 14.72 4.57 20160415 103302 14.70 4.57 20160415 103303 14.61 4.56 20160415 103304 14.50 4.55 20160415 103305 14.39 4.54 20160415 103306 14.24 4.52 20160415 103307 14.10 4.51 20160415 103308 13.92 4.49 20160415 103309 13.75 4.47 20160415 103310 13.56 4.45 20160415 103311 13.37 4.44 20160415 103313 13.16 4.42 20160415 103314 12.95 4.40 20160415 103315 12.74 4.38 20160415 103316 12.56 4.34 20160415 103317 12.39 4.29 20160415 103318 12.25 4.24 20160415 103319 12.16 4.21 20160415 103320 12.07 4.18 20160415 103321 11.98 4.15 20160415 103322 11.90 4.13 20160415 103323 11.82 4.11 20160415 103324 11.75 4.10 20160415 103325 11.68 4.09 20160415 103326 11.62 4.08 20160415 103327 11.56 4.07 20160415 103328 11.54 4.07 20160415 103329 11.56 4.09 20160415 103330 11.58 4.10 20160415 103331 11.59 4.11 20160415 103332 11.61 4.12 20160415 103333 11.63 4.13 20160415 103334 11.64 4.14 20160415 103335 11.66 4.15 20160415 103336 11.68 4.15 20160415 103337 11.70 4.16 20160415 103338 11.73 4.17 20160415 103339 11.75 4.17 20160415 103340 11.77 4.17 20160415 103341 11.78 4.18 20160415 103342 11.77 4.18 20160415 103343 11.75 4.18 20160415 103344 11.73 4.18 20160415 103345 11.70 4.19 20160415 103346 11.67 4.19 20160415 103347 11.62 4.19 20160415 103348 11.57 4.19 20160415 103349 11.51 4.19 20160415 103350 11.44 4.19 20160415 103351 11.37 4.18 20160415 103352 11.29 4.18 20160415 103353 11.27 4.18 20160415 103354 11.29 4.18 20160415 103355 11.31 4.18 20160415 103356 11.31 4.18 20160415 103357 11.31 4.18 20160415 103358 11.30 4.18 20160415 103359 11.28 4.18 20160415 103400 11.25 4.18 20160415 103401 11.22 4.18 20160415 103403 11.19 4.18 20160415 103404 11.16 4.18 20160415 103405 11.13 4.18 20160415 103406 11.09 4.18 20160415 103407 11.06 4.18 20160415 103408 11.06 4.18 20160415 103409 11.06 4.18 20160415 103410 11.06 4.18 20160415 103411 11.05 4.18 20160415 103412 11.04 4.18 20160415 103413 11.02 4.18 20160415 103414 11.00 4.19 20160415 103415 10.98 4.19 20160415 103416 10.94 4.19 20160415 103417 10.91 4.19 20160415 103418 10.87 4.19 20160415 103419 10.81 4.18 20160415 103420 10.77 4.18 20160415 103421 10.69 4.18 20160415 103422 10.62 4.18 20160415 103423 10.56 4.18 20160415 103424 10.49 4.18 20160415 103425 10.44 4.18 20160415 103426 10.40 4.17 20160415 103427 10.37 4.17 20160415 103428 10.34 4.17 20160415 103429 10.31 4.17 20160415 103430 10.28 4.17 20160415 103431 10.25 4.17 20160415 103432 10.23 4.17 20160415 103433 10.20 4.17 20160415 103434 10.17 4.17 20160415 103435 10.12 4.17 20160415 103436 10.08 4.17 20160415 103437 10.04 4.17 20160415 103438 9.99 4.17 20160415 103439 9.95 4.17 20160415 103440 9.90 4.17 20160415 103441 9.82 4.17 20160415 103442 9.74 4.16 20160415 103443 9.67 4.16 20160415 103444 9.60 4.16 20160415 103445 9.53 4.16 20160415 103446 9.46 4.16 20160415 103447 9.39 4.16 20160415 103448 9.30 4.16 20160415 103449 9.18 4.16 20160415 103450 9.08 4.16 20160415 103451 9.00 4.15 20160415 103452 8.91 4.15 20160415 103454 8.84 4.15 20160415 103455 8.77 4.15 20160415 103456 8.71 4.15 20160415 103457 8.63 4.15 20160415 103458 8.57 4.14 20160415 103459 8.52 4.14 20160415 103500 8.47 4.14 20160415 103501 8.43 4.14 20160415 103502 8.39 4.14 20160415 103503 8.34 4.14 20160415 103504 8.30 4.14 20160415 103505 8.27 4.13 20160415 103506 8.24 4.13 20160415 103507 8.23 4.13 20160415 103508 8.23 4.13 20160415 103509 8.24 4.12 20160415 103510 8.26 4.12 20160415 103511 8.22 4.12 20160415 103512 8.18 4.11 20160415 103513 8.13 4.11 20160415 103514 8.08 4.11 20160415 103515 8.03 4.11 20160415 103516 7.96 4.10 20160415 103517 7.91 4.10 20160415 103518 7.86 4.09 20160415 103519 7.83 4.09 20160415 103520 7.77 4.08 20160415 103521 7.75 4.08 20160415 103522 7.73 4.08 20160415 103523 7.70 4.07 20160415 103524 7.68 4.07 20160415 103525 7.68 4.06 20160415 103526 7.68 4.06 20160415 103527 7.68 4.05 20160415 103528 7.69 4.05 20160415 103529 7.69 4.04 20160415 103530 7.67 4.03 20160415 103531 7.66 4.03 20160415 103532 7.65 4.02 20160415 103533 7.64 4.01 20160415 103534 7.64 4.01 20160415 103535 7.64 4.00 20160415 103536 7.65 4.00 20160415 103537 7.65 3.99 20160415 103538 7.66 3.98 20160415 103539 7.65 3.98 20160415 103540 7.64 3.97 20160415 103541 7.65 3.97 20160415 103542 7.64 3.96 20160415 103543 7.66 3.95 20160415 103545 7.65 3.95 20160415 103546 7.64 3.94 20160415 103547 7.62 3.94 20160415 103548 7.61 3.93 20160415 103549 7.61 3.92 20160415 103550 7.61 3.92 20160415 103551 7.63 3.91 20160415 103552 7.64 3.90 20160415 103553 7.63 3.90 20160415 103554 7.62 3.89 20160415 103555 7.62 3.89 20160415 103556 7.62 3.88 20160415 103557 7.61 3.88 20160415 103558 7.61 3.88 20160415 103559 7.63 3.87 20160415 103600 7.65 3.87 20160415 103601 7.67 3.86 20160415 103602 7.69 3.85 20160415 103603 7.70 3.85 20160415 103604 7.72 3.84 20160415 103605 7.73 3.84 20160415 103606 7.74 3.83 20160415 103607 7.76 3.82 20160415 103608 7.78 3.82 20160415 103609 7.79 3.82 20160415 103610 7.80 3.81 20160415 103611 7.82 3.81 20160415 103612 7.85 3.80 20160415 103613 7.88 3.80 20160415 103614 7.92 3.79 20160415 103615 7.95 3.79 20160415 103616 7.99 3.78 20160415 103617 8.02 3.78 20160415 103618 8.07 3.77 20160415 103619 8.12 3.77 20160415 103620 8.16 3.76 20160415 103621 8.20 3.76 20160415 103622 8.25 3.75 20160415 103623 8.29 3.74 20160415 103624 8.35 3.74 20160415 103625 8.40 3.73 20160415 103626 8.46 3.73 20160415 103627 8.52 3.72 20160415 103628 8.57 3.71 20160415 103629 8.63 3.71 20160415 103630 8.68 3.70 20160415 103631 8.72 3.69 20160415 103632 8.75 3.68 20160415 103633 8.80 3.67 20160415 103635 8.84 3.65 20160415 103636 8.88 3.64 20160415 103637 8.93 3.63 20160415 103638 8.98 3.62 20160415 103639 9.03 3.61 20160415 103640 9.08 3.60 20160415 103641 9.13 3.59 20160415 103642 9.18 3.58 20160415 103643 9.22 3.56 20160415 103644 9.26 3.55 20160415 103645 9.30 3.54 20160415 103646 9.34 3.52 20160415 103647 9.37 3.51 20160415 103648 9.40 3.49 20160415 103649 9.44 3.48 20160415 103650 9.47 3.46 20160415 103651 9.51 3.44 20160415 103652 9.55 3.43 20160415 103653 9.59 3.41 20160415 103654 9.62 3.39 20160415 103655 9.66 3.38 20160415 103656 9.69 3.36 20160415 103657 9.73 3.34 20160415 103658 9.77 3.33 20160415 103659 9.82 3.31 20160415 103700 9.87 3.30 20160415 103701 9.93 3.29 20160415 103702 9.99 3.27 20160415 103703 10.05 3.26 20160415 103704 10.08 3.24 20160415 103705 10.08 3.23 20160415 103706 10.07 3.21 20160415 103707 10.05 3.19 20160415 103708 10.02 3.17 20160415 103709 10.00 3.15 20160415 103710 9.97 3.13 20160415 103711 9.93 3.11 20160415 103712 9.88 3.09 20160415 103713 9.82 3.07 20160415 103714 9.76 3.05 20160415 103715 9.70 3.03 20160415 103716 9.63 3.01 20160415 103717 9.55 2.99 20160415 103718 9.49 2.98 20160415 103719 9.41 2.96 20160415 103720 9.32 2.94 20160415 103721 9.23 2.92 20160415 103722 9.14 2.91 20160415 103723 9.05 2.90 20160415 103724 8.97 2.89 20160415 103726 8.90 2.88 20160415 103727 8.81 2.87 20160415 103728 8.72 2.86 20160415 103729 8.62 2.85 20160415 103730 8.53 2.85 20160415 103731 8.43 2.84 20160415 103732 8.36 2.84 20160415 103733 8.26 2.83 20160415 103734 8.17 2.82 20160415 103735 8.08 2.82 20160415 103736 8.00 2.81 20160415 103737 7.94 2.81 20160415 103738 7.86 2.81 20160415 103739 7.80 2.81 20160415 103740 7.65 2.82 20160415 103741 7.56 2.83 20160415 103742 7.44 2.84 20160415 103743 7.34 2.85 20160415 103744 7.30 2.86 20160415 103745 7.32 2.88 20160415 103746 7.35 2.89 20160415 103747 7.43 2.91 20160415 103748 7.54 2.92 20160415 103749 7.71 2.93 20160415 103750 7.98 2.95 20160415 103751 8.25 2.96 20160415 103752 8.63 2.98 20160415 103753 9.05 2.99 20160415 103754 9.44 3.00 20160415 103755 9.98 3.02 20160415 103756 10.57 3.03 20160415 103757 11.06 3.04 20160415 103758 11.59 3.05 20160415 103759 11.96 3.06 20160415 103800 12.24 3.07 20160415 103801 12.54 3.07 20160415 103802 12.78 3.08 20160415 103803 13.03 3.08 20160415 103804 13.23 3.09 20160415 103805 13.38 3.09 20160415 103806 13.51 3.09 20160415 103807 13.61 3.09 20160415 103808 13.71 3.09 20160415 103809 13.78 3.09 20160415 103810 13.81 3.09 20160415 103811 13.82 3.09 20160415 103812 13.83 3.09 20160415 103813 13.82 3.09 20160415 103814 13.81 3.09 20160415 103815 13.75 3.09 20160415 103817 13.68 3.08 20160415 103818 13.61 3.09 20160415 103819 13.51 3.08 20160415 103820 13.42 3.08 20160415 103821 13.30 3.08 20160415 103822 13.21 3.08 20160415 103823 13.12 3.08 20160415 103824 13.02 3.08 20160415 103825 12.92 3.08 20160415 103826 12.81 3.08 20160415 103827 12.72 3.08 20160415 103828 12.62 3.08 20160415 103829 12.52 3.08 20160415 103830 12.42 3.08 20160415 103831 12.31 3.08 20160415 103832 12.19 3.08 20160415 103833 12.08 3.08 20160415 103834 11.95 3.08 20160415 103835 11.82 3.09 20160415 103836 11.68 3.09 20160415 103837 11.51 3.09 20160415 103838 11.35 3.09 20160415 103839 11.20 3.09 20160415 103840 11.00 3.09 20160415 103841 10.76 3.09 20160415 103842 10.55 3.09 20160415 103843 10.34 3.09 20160415 103844 10.12 3.09 20160415 103845 9.90 3.09 20160415 103846 9.69 3.09 20160415 103847 9.51 3.09 20160415 103848 9.31 3.10 20160415 103849 9.10 3.10 20160415 103850 8.93 3.10 20160415 103851 8.76 3.11 20160415 103852 8.60 3.11 20160415 103853 8.45 3.12 20160415 103854 8.30 3.12 20160415 103855 8.19 3.13 20160415 103856 8.07 3.14 20160415 103857 7.96 3.14 20160415 103858 7.85 3.15 20160415 103859 7.74 3.16 20160415 103900 7.62 3.17 20160415 103901 7.50 3.18 20160415 103902 7.39 3.19 20160415 103903 7.26 3.20 20160415 103904 7.11 3.20 20160415 103905 6.95 3.21 20160415 103907 6.78 3.22 20160415 103908 6.61 3.23 20160415 103909 6.36 3.23 20160415 103910 6.11 3.24 20160415 103911 5.85 3.25 20160415 103912 5.59 3.26 20160415 103913 5.29 3.27 20160415 103914 4.95 3.28 20160415 103915 4.64 3.29 20160415 103916 4.32 3.30 20160415 103917 3.99 3.31 20160415 103918 3.59 3.33 20160415 103919 3.19 3.34 20160415 103920 2.89 3.35 20160415 103921 2.68 3.36 20160415 103922 2.57 3.38 20160415 103923 2.48 3.39 20160415 103924 2.41 3.40 20160415 103925 2.35 3.42 20160415 103926 2.30 3.43 20160415 103927 2.24 3.44 20160415 103928 2.18 3.45 20160415 103929 2.13 3.46 20160415 103930 2.08 3.48 20160415 103931 1.95 3.49 20160415 103932 1.94 3.51 20160415 103933 2.09 3.52 20160415 103934 2.39 3.54 20160415 103935 2.71 3.55 20160415 103936 3.05 3.57 20160415 103937 3.35 3.59 20160415 103938 3.70 3.61 20160415 103939 4.05 3.63 20160415 103940 4.33 3.64 20160415 103941 4.62 3.66 20160415 103942 4.89 3.68 20160415 103943 5.18 3.70 20160415 103944 5.45 3.72 20160415 103945 5.67 3.74 20160415 103946 5.93 3.76 20160415 103947 6.18 3.78 20160415 103948 6.40 3.80 20160415 103949 6.64 3.82 20160415 103950 6.89 3.85 20160415 103951 7.11 3.87 20160415 103952 7.36 3.90 20160415 103953 7.63 3.92 20160415 103954 7.88 3.95 20160415 103955 8.13 3.97 20160415 103956 8.39 4.00 20160415 103958 8.68 4.03 20160415 103959 8.97 4.06 20160415 104000 9.25 4.09 20160415 104001 9.55 4.12 20160415 104002 9.82 4.16 20160415 104003 10.08 4.19 20160415 104004 10.35 4.23 20160415 104005 10.63 4.27 20160415 104006 10.88 4.30 20160415 104007 11.14 4.34 20160415 104008 11.38 4.38 20160415 104009 11.63 4.41 20160415 104010 11.85 4.45 20160415 104011 12.04 4.48 20160415 104012 12.22 4.51 20160415 104013 12.40 4.55 20160415 104014 12.58 4.58 20160415 104015 12.75 4.62 20160415 104016 12.91 4.65 20160415 104017 13.08 4.68 20160415 104018 13.24 4.71 20160415 104019 13.38 4.75 20160415 104020 13.50 4.78 20160415 104021 13.63 4.81 20160415 104022 13.75 4.84 20160415 104023 13.86 4.87 20160415 104024 13.96 4.90 20160415 104025 14.08 4.94 20160415 104026 14.19 4.97 20160415 104027 14.27 5.00 20160415 104028 14.35 5.03 20160415 104029 14.43 5.06 20160415 104030 14.52 5.09 20160415 104031 14.60 5.12 20160415 104032 14.68 5.15 20160415 104033 14.77 5.18 20160415 104034 14.86 5.21 20160415 104035 14.95 5.24 20160415 104036 15.04 5.26 20160415 104037 15.13 5.28 20160415 104038 15.22 5.31 20160415 104039 15.30 5.32 20160415 104040 15.37 5.34 20160415 104041 15.44 5.36 20160415 104042 15.52 5.37 20160415 104043 15.57 5.38 20160415 104044 15.61 5.39 20160415 104045 15.65 5.40 20160415 104046 15.70 5.41 20160415 104048 15.75 5.42 20160415 104049 15.80 5.43 20160415 104050 15.86 5.45 20160415 104051 15.91 5.46 20160415 104052 15.99 5.47 20160415 104053 16.08 5.48 20160415 104054 16.18 5.49 20160415 104055 16.27 5.50 20160415 104056 16.39 5.51 20160415 104057 16.51 5.51 20160415 104058 16.65 5.52 20160415 104059 16.77 5.52 20160415 104100 16.87 5.52 20160415 104101 16.94 5.51 20160415 104102 17.00 5.51 20160415 104103 17.06 5.50 20160415 104104 17.04 5.48 20160415 104105 16.96 5.44 20160415 104106 16.90 5.41 20160415 104107 16.82 5.37 20160415 104108 16.67 5.32 20160415 104109 16.49 5.27 20160415 104110 16.31 5.22 20160415 104111 16.11 5.17 20160415 104112 15.93 5.12 20160415 104113 15.71 5.06 20160415 104114 15.48 5.00 20160415 104115 15.27 4.95 20160415 104116 14.96 4.89 20160415 104117 14.65 4.84 20160415 104118 14.34 4.79 20160415 104119 14.02 4.73 20160415 104120 13.49 4.63 20160415 104121 12.95 4.52 20160415 104122 12.44 4.42 20160415 104123 11.87 4.30 20160415 104124 11.12 4.27 20160415 104125 10.33 4.23 20160415 104126 9.60 4.19 20160415 104127 8.87 4.17 20160415 104128 8.09 4.13 20160415 104129 7.40 4.10 20160415 104130 6.69 4.07 20160415 104131 6.09 4.03 20160415 104132 5.71 4.01 20160415 104133 5.35 3.99 20160415 104134 5.06 3.97 20160415 104135 4.84 3.94 20160415 104136 4.77 3.93 20160415 104137 4.70 3.91 20160415 104139 4.63 3.90 20160415 104140 4.48 3.88 20160415 104141 4.20 3.88 20160415 104142 3.94 3.87 20160415 104143 3.72 3.86 20160415 104144 3.41 3.86 20160415 104145 3.00 3.86 20160415 104146 2.56 3.85 20160415 104147 2.13 3.85 20160415 104148 1.70 3.85 20160415 104149 1.50 3.85 20160415 104150 1.67 3.86 20160415 104151 2.12 3.86 20160415 104152 2.77 3.86 20160415 104153 3.49 3.87 20160415 104154 4.17 3.87 20160415 104155 4.90 3.87 20160415 104156 5.32 3.88 20160415 104157 5.66 3.88 20160415 104158 6.00 3.89 20160415 104159 6.35 3.89 20160415 104200 6.41 3.89 20160415 104201 6.46 3.90 20160415 104202 6.52 3.90 20160415 104203 6.58 3.90 20160415 104204 6.50 3.90 20160415 104205 6.45 3.90 20160415 104206 6.40 3.90 20160415 104207 6.36 3.91 20160415 104208 6.27 3.91 20160415 104209 6.19 3.91 20160415 104210 6.14 3.91 20160415 104211 6.10 3.91 20160415 104212 6.03 3.92 20160415 104213 5.99 3.92 20160415 104214 5.97 3.92 20160415 104215 5.94 3.92 20160415 104216 5.89 3.93 20160415 104217 5.86 3.93 20160415 104218 5.85 3.93 20160415 104219 5.78 3.94 20160415 104220 5.65 3.94 20160415 104221 5.54 3.94 20160415 104222 5.44 3.95 20160415 104223 5.33 3.95 20160415 104224 5.21 3.96 20160415 104225 5.10 3.96 20160415 104226 4.98 3.97 20160415 104227 4.98 3.98 20160415 104228 5.04 3.99 20160415 104230 5.16 4.00 20160415 104231 5.33 4.01 20160415 104232 5.53 4.02 20160415 104233 5.84 4.03 20160415 104234 6.24 4.04 20160415 104235 6.70 4.05 20160415 104236 7.16 4.06 20160415 104237 7.71 4.07 20160415 104238 8.27 4.08 20160415 104239 8.82 4.09 20160415 104240 9.23 4.09 20160415 104241 9.67 4.10 20160415 104242 10.13 4.10 20160415 104243 10.48 4.10 20160415 104244 10.67 4.09 20160415 104245 10.90 4.08 20160415 104246 11.13 4.07 20160415 104247 11.26 4.06 20160415 104248 11.31 4.05 20160415 104249 11.38 4.03 20160415 104250 11.45 4.02 20160415 104251 11.45 4.00 20160415 104252 11.45 3.98 20160415 104253 11.44 3.96 20160415 104254 11.44 3.95 20160415 104255 11.41 3.92 20160415 104256 11.38 3.90 20160415 104257 11.35 3.88 20160415 104258 11.33 3.86 20160415 104259 11.27 3.84 20160415 104300 11.21 3.82 20160415 104301 11.15 3.79 20160415 104302 11.09 3.77 20160415 104303 11.00 3.75 20160415 104304 10.91 3.73 20160415 104305 10.82 3.71 20160415 104306 10.73 3.69 20160415 104307 10.64 3.68 20160415 104308 10.55 3.66 20160415 104309 10.46 3.64 20160415 104310 10.36 3.63 20160415 104311 10.24 3.62 20160415 104312 10.11 3.61 20160415 104313 9.98 3.60 20160415 104314 9.84 3.59 20160415 104315 9.66 3.59 20160415 104316 9.49 3.58 20160415 104317 9.31 3.57 20160415 104318 9.12 3.57 20160415 104320 8.92 3.57 20160415 104321 8.73 3.57 20160415 104322 8.55 3.56 20160415 104323 8.36 3.56 20160415 104324 8.19 3.57 20160415 104325 8.02 3.57 20160415 104326 7.85 3.57 20160415 104327 7.67 3.57 20160415 104328 7.51 3.58 20160415 104329 7.33 3.58 20160415 104330 7.16 3.59 20160415 104331 7.00 3.59 20160415 104332 6.83 3.60 20160415 104333 6.68 3.61 20160415 104334 6.51 3.61 20160415 104335 6.36 3.62 20160415 104336 6.24 3.63 20160415 104337 6.10 3.63 20160415 104338 5.97 3.64 20160415 104339 5.86 3.65 20160415 104340 5.76 3.66 20160415 104341 5.67 3.67 20160415 104342 5.59 3.68 20160415 104343 5.51 3.69 20160415 104344 5.43 3.70 20160415 104345 5.35 3.71 20160415 104346 5.27 3.72 20160415 104347 5.23 3.73 20160415 104348 5.18 3.74 20160415 104349 5.15 3.75 20160415 104350 5.12 3.76 20160415 104351 5.07 3.77 20160415 104352 5.03 3.78 20160415 104353 5.00 3.79 20160415 104354 4.97 3.80 20160415 104355 4.97 3.81 20160415 104356 4.97 3.82 20160415 104357 4.98 3.83 20160415 104358 4.99 3.84 20160415 104359 4.97 3.85 20160415 104400 4.96 3.86 20160415 104401 4.95 3.87 20160415 104402 4.95 3.88 20160415 104403 4.92 3.89 20160415 104404 4.89 3.90 20160415 104405 4.87 3.90 20160415 104406 4.85 3.91 20160415 104407 4.80 3.92 20160415 104408 4.76 3.93 20160415 104409 4.71 3.93 20160415 104411 4.67 3.94 20160415 104412 4.60 3.95 20160415 104413 4.50 3.96 20160415 104414 4.39 3.97 20160415 104415 4.29 3.98 20160415 104416 4.17 3.98 20160415 104417 4.10 3.99 20160415 104418 4.06 3.99 20160415 104419 4.07 4.00 20160415 104420 4.15 4.00 20160415 104421 4.31 4.00 20160415 104422 4.48 4.00 20160415 104423 4.70 4.01 20160415 104424 4.95 4.01 20160415 104425 5.19 4.01 20160415 104426 5.42 4.00 20160415 104427 5.67 4.00 20160415 104428 5.86 4.00 20160415 104429 6.03 3.99 20160415 104430 6.21 3.98 20160415 104431 6.35 3.98 20160415 104432 6.44 3.96 20160415 104433 6.42 3.95 20160415 104434 6.39 3.94 20160415 104435 6.36 3.93 20160415 104436 6.31 3.91 20160415 104437 6.21 3.90 20160415 104438 6.11 3.89 20160415 104439 6.00 3.87 20160415 104440 5.91 3.86 20160415 104441 5.89 3.84 20160415 104442 5.91 3.83 20160415 104443 5.95 3.82 20160415 104444 6.02 3.80 20160415 104445 6.28 3.79 20160415 104446 6.59 3.77 20160415 104447 6.96 3.76 20160415 104448 7.34 3.74 20160415 104449 7.81 3.73 20160415 104450 8.30 3.72 20160415 104451 8.73 3.71 20160415 104452 9.18 3.70 20160415 104453 9.54 3.69 20160415 104454 9.88 3.69 20160415 104455 10.21 3.68 20160415 104456 10.48 3.68 20160415 104457 10.78 3.67 20160415 104458 10.99 3.67 20160415 104459 11.15 3.67 20160415 104500 11.36 3.66 20160415 104502 11.56 3.66 20160415 104503 11.69 3.66 20160415 104504 11.85 3.66 20160415 104505 12.01 3.66 20160415 104506 12.16 3.66 20160415 104507 12.27 3.66 20160415 104508 12.38 3.67 20160415 104509 12.49 3.67 20160415 104510 12.60 3.67 20160415 104511 12.68 3.67 20160415 104512 12.78 3.68 20160415 104513 12.87 3.68 20160415 104514 12.95 3.68 20160415 104515 13.04 3.69 20160415 104516 13.07 3.69 20160415 104517 13.13 3.69 20160415 104518 13.19 3.70 20160415 104519 13.23 3.70 20160415 104520 13.24 3.70 20160415 104521 13.23 3.70 20160415 104522 13.21 3.70 20160415 104523 13.19 3.70 20160415 104524 13.18 3.70 20160415 104525 13.17 3.70 20160415 104526 13.16 3.70 20160415 104527 13.15 3.70 20160415 104528 13.14 3.70 20160415 104529 13.12 3.70 20160415 104530 13.09 3.70 20160415 104531 13.06 3.70 20160415 104532 13.03 3.70 20160415 104533 13.01 3.71 20160415 104534 13.00 3.71 20160415 104535 12.99 3.71 20160415 104536 12.98 3.71 20160415 104537 12.97 3.71 20160415 104538 12.94 3.71 20160415 104539 12.91 3.72 20160415 104540 12.88 3.72 20160415 104541 12.85 3.72 20160415 104542 12.82 3.72 20160415 104543 12.78 3.72 20160415 104544 12.75 3.71 20160415 104545 12.72 3.71 20160415 104546 12.69 3.71 20160415 104547 12.65 3.71 20160415 104548 12.59 3.70 20160415 104549 12.54 3.70 20160415 104550 12.48 3.70 20160415 104552 12.42 3.69 20160415 104553 12.34 3.68 20160415 104554 12.26 3.68 20160415 104555 12.18 3.67 20160415 104556 12.09 3.66 20160415 104557 12.00 3.65 20160415 104558 11.92 3.64 20160415 104559 11.83 3.63 20160415 104600 11.74 3.63 20160415 104601 11.65 3.62 20160415 104602 11.56 3.61 20160415 104603 11.46 3.60 20160415 104604 11.38 3.59 20160415 104605 11.29 3.58 20160415 104606 11.19 3.57 20160415 104607 11.10 3.56 20160415 104608 11.00 3.55 20160415 104609 10.91 3.54 20160415 104610 10.80 3.53 20160415 104611 10.72 3.52 20160415 104612 10.67 3.51 20160415 104613 10.61 3.50 20160415 104614 10.57 3.49 20160415 104615 10.52 3.48 20160415 104616 10.48 3.47 20160415 104617 10.45 3.46 20160415 104618 10.42 3.45 20160415 104619 10.40 3.43 20160415 104620 10.37 3.42 20160415 104621 10.37 3.41 20160415 104622 10.38 3.40 20160415 104623 10.37 3.40 20160415 104624 10.37 3.39 20160415 104625 10.37 3.39 20160415 104626 10.33 3.38 20160415 104627 10.27 3.38 20160415 104628 10.22 3.37 20160415 104629 10.16 3.36 20160415 104630 10.10 3.36 20160415 104631 10.00 3.35 20160415 104632 9.91 3.35 20160415 104633 9.83 3.34 20160415 104634 9.76 3.34 20160415 104635 9.69 3.33 20160415 104636 9.64 3.33 20160415 104637 9.60 3.33 20160415 104638 9.56 3.32 20160415 104639 9.53 3.32 20160415 104640 9.49 3.32 20160415 104641 9.49 3.32 20160415 104643 9.48 3.31 20160415 104644 9.47 3.31 20160415 104645 9.47 3.31 20160415 104646 9.46 3.31 20160415 104647 9.44 3.30 20160415 104648 9.42 3.30 20160415 104649 9.39 3.30 20160415 104650 9.35 3.30 20160415 104651 9.31 3.30 20160415 104652 9.26 3.30 20160415 104653 9.21 3.29 20160415 104654 9.16 3.29 20160415 104655 9.11 3.29 20160415 104656 9.06 3.28 20160415 104657 9.02 3.28 20160415 104658 8.97 3.28 20160415 104659 8.93 3.27 20160415 104700 8.90 3.27 20160415 104701 8.86 3.27 20160415 104702 8.83 3.26 20160415 104703 8.80 3.26 20160415 104704 8.77 3.26 20160415 104705 8.73 3.25 20160415 104706 8.69 3.25 20160415 104707 8.66 3.25 20160415 104708 8.62 3.24 20160415 104709 8.56 3.24 20160415 104710 8.51 3.23 20160415 104711 8.46 3.23 20160415 104712 8.41 3.22 20160415 104713 8.36 3.21 20160415 104714 8.32 3.20 20160415 104715 8.28 3.20 20160415 104716 8.25 3.19 20160415 104717 8.21 3.19 20160415 104718 8.17 3.18 20160415 104719 8.12 3.17 20160415 104720 8.08 3.17 20160415 104721 8.04 3.16 20160415 104722 8.00 3.16 20160415 104723 7.97 3.15 20160415 104724 7.93 3.14 20160415 104725 7.89 3.14 20160415 104726 7.85 3.13 20160415 104727 7.79 3.12 20160415 104728 7.73 3.12 20160415 104729 7.67 3.11 20160415 104730 7.63 3.11 20160415 104731 7.58 3.11 20160415 104733 7.53 3.10 20160415 104734 7.48 3.09 20160415 104735 7.44 3.09 20160415 104736 7.39 3.08 20160415 104737 7.36 3.08 20160415 104738 7.32 3.07 20160415 104739 7.28 3.07 20160415 104740 7.25 3.06 20160415 104741 7.22 3.06 20160415 104742 7.18 3.05 20160415 104743 7.15 3.04 20160415 104744 7.12 3.04 20160415 104745 7.09 3.03 20160415 104746 7.07 3.03 20160415 104747 7.05 3.02 20160415 104748 7.04 3.02 20160415 104749 7.03 3.02 20160415 104750 7.02 3.01 20160415 104751 7.01 3.01 20160415 104752 7.00 3.00 20160415 104753 6.99 2.99 20160415 104754 6.99 2.99 20160415 104755 6.99 2.98 20160415 104756 6.99 2.98 20160415 104757 6.99 2.97 20160415 104758 7.01 2.97 20160415 104759 7.02 2.96 20160415 104800 7.04 2.96 20160415 104801 7.01 2.95 20160415 104802 6.98 2.94 20160415 104803 6.93 2.94 20160415 104804 6.87 2.93 20160415 104805 6.81 2.92 20160415 104806 6.75 2.92 20160415 104807 6.69 2.91 20160415 104808 6.63 2.90 20160415 104809 6.56 2.89 20160415 104810 6.51 2.88 20160415 104811 6.46 2.88 20160415 104812 6.41 2.87 20160415 104813 6.37 2.86 20160415 104814 6.33 2.86 20160415 104815 6.27 2.85 20160415 104816 6.22 2.84 20160415 104817 6.21 2.84 20160415 104818 6.21 2.83 20160415 104819 6.21 2.83 20160415 104820 6.22 2.82 20160415 104821 6.24 2.82 20160415 104822 6.27 2.81 20160415 104824 6.31 2.81 20160415 104825 6.35 2.80 20160415 104826 6.40 2.79 20160415 104827 6.44 2.79 20160415 104828 6.49 2.79 20160415 104829 6.52 2.78 20160415 104830 6.56 2.77 20160415 104831 6.59 2.77 20160415 104832 6.62 2.76 20160415 104833 6.65 2.76 20160415 104834 6.70 2.75 20160415 104835 6.73 2.74 20160415 104836 6.76 2.74 20160415 104837 6.80 2.73 20160415 104838 6.83 2.73 20160415 104839 6.86 2.72 20160415 104840 6.91 2.72 20160415 104841 6.94 2.71 20160415 104842 6.97 2.71 20160415 104843 7.01 2.70 20160415 104844 7.04 2.70 20160415 104845 7.07 2.70 20160415 104846 7.11 2.69 20160415 104847 7.15 2.69 20160415 104848 7.17 2.68 20160415 104849 7.20 2.68 20160415 104850 7.22 2.67 20160415 104851 7.24 2.67 20160415 104852 7.26 2.66 20160415 104853 7.27 2.66 20160415 104854 7.28 2.66 20160415 104855 7.28 2.65 20160415 104856 7.27 2.65 20160415 104857 7.27 2.64 20160415 104858 7.26 2.64 20160415 104859 7.26 2.63 20160415 104900 7.24 2.63 20160415 104901 7.23 2.63 20160415 104902 7.22 2.62 20160415 104903 7.21 2.62 20160415 104904 7.22 2.62 20160415 104905 7.20 2.62 20160415 104906 7.19 2.61 20160415 104907 7.17 2.61 20160415 104908 7.15 2.61 20160415 104909 7.13 2.61 20160415 104910 7.11 2.61 20160415 104911 7.10 2.61 20160415 104912 7.07 2.61 20160415 104913 7.06 2.61 20160415 104915 7.04 2.61 20160415 104916 7.03 2.61 20160415 104917 7.01 2.61 20160415 104918 6.99 2.60 20160415 104919 6.97 2.60 20160415 104920 6.94 2.60 20160415 104921 6.91 2.60 20160415 104922 6.88 2.60 20160415 104923 6.85 2.60 20160415 104924 6.82 2.60 20160415 104925 6.80 2.60 20160415 104926 6.77 2.60 20160415 104927 6.73 2.60 20160415 104928 6.70 2.60 20160415 104929 6.68 2.60 20160415 104930 6.65 2.60 20160415 104931 6.63 2.60 20160415 104932 6.59 2.60 20160415 104933 6.58 2.60 20160415 104934 6.57 2.61 20160415 104935 6.56 2.61 20160415 104936 6.56 2.61 20160415 104937 6.55 2.61 20160415 104938 6.55 2.61 20160415 104939 6.55 2.61 20160415 104940 6.54 2.61 20160415 104941 6.54 2.61 20160415 104942 6.54 2.62 20160415 104943 6.55 2.62 20160415 104944 6.56 2.62 20160415 104945 6.56 2.62 20160415 104946 6.58 2.62 20160415 104947 6.58 2.62 20160415 104948 6.58 2.63 20160415 104949 6.57 2.63 20160415 104950 6.54 2.63 20160415 104951 6.52 2.63 20160415 104952 6.50 2.63 20160415 104953 6.47 2.64 20160415 104954 6.45 2.64 20160415 104955 6.43 2.64 20160415 104956 6.41 2.64 20160415 104957 6.38 2.64 20160415 104958 6.36 2.64 20160415 104959 6.34 2.64 20160415 105000 6.32 2.65 20160415 105001 6.31 2.65 20160415 105002 6.30 2.65 20160415 105003 6.27 2.65 20160415 105005 6.24 2.65 20160415 105006 6.22 2.65 20160415 105007 6.19 2.65 20160415 105008 6.16 2.65 20160415 105009 6.14 2.65 20160415 105010 6.11 2.65 20160415 105011 6.07 2.65 20160415 105012 6.04 2.65 20160415 105013 6.00 2.65 20160415 105014 5.97 2.65 20160415 105015 5.95 2.66 20160415 105016 5.93 2.66 20160415 105017 5.93 2.66 20160415 105018 5.93 2.66 20160415 105019 5.92 2.66 20160415 105020 5.92 2.66 20160415 105021 5.92 2.66 20160415 105022 5.93 2.66 20160415 105023 5.94 2.66 20160415 105024 5.93 2.66 20160415 105025 5.95 2.66 20160415 105026 5.97 2.66 20160415 105027 5.98 2.66 20160415 105028 5.97 2.66 20160415 105029 5.97 2.66 20160415 105030 5.98 2.66 20160415 105031 5.98 2.66 20160415 105032 5.97 2.67 20160415 105033 5.98 2.67 20160415 105034 5.97 2.67 20160415 105035 5.96 2.67 20160415 105036 5.96 2.67 20160415 105037 5.96 2.67 20160415 105038 5.96 2.67 20160415 105039 5.98 2.68 20160415 105040 5.98 2.68 20160415 105041 6.01 2.68 20160415 105042 6.04 2.68 20160415 105043 6.07 2.68 20160415 105044 6.08 2.68 20160415 105045 6.10 2.68 20160415 105046 6.11 2.69 20160415 105047 6.11 2.69 20160415 105048 6.12 2.69 20160415 105049 6.13 2.69 20160415 105050 6.14 2.69 20160415 105051 6.14 2.69 20160415 105052 6.13 2.69 20160415 105053 6.11 2.70 20160415 105054 6.12 2.70 20160415 105056 6.12 2.70 20160415 105057 6.12 2.70 20160415 105058 6.12 2.70 20160415 105059 6.11 2.71 20160415 105100 6.11 2.71 20160415 105101 6.09 2.71 20160415 105102 6.08 2.72 20160415 105103 6.07 2.72 20160415 105104 6.04 2.72 20160415 105105 6.01 2.72 20160415 105106 5.97 2.73 20160415 105107 5.93 2.73 20160415 105108 5.91 2.73 20160415 105109 5.90 2.74 20160415 105110 5.88 2.74 20160415 105111 5.86 2.74 20160415 105112 5.85 2.74 20160415 105113 5.83 2.75 20160415 105114 5.81 2.75 20160415 105115 5.78 2.75 20160415 105116 5.76 2.75 20160415 105117 5.73 2.76 20160415 105118 5.71 2.76 20160415 105119 5.68 2.76 20160415 105120 5.66 2.77 20160415 105121 5.63 2.77 20160415 105122 5.59 2.77 20160415 105123 5.55 2.78 20160415 105124 5.51 2.78 20160415 105125 5.47 2.78 20160415 105126 5.42 2.79 20160415 105127 5.37 2.79 20160415 105128 5.31 2.79 20160415 105129 5.24 2.79 20160415 105130 5.17 2.80 20160415 105131 5.09 2.80 20160415 105132 5.00 2.81 20160415 105133 4.96 2.81 20160415 105134 4.91 2.81 20160415 105135 4.87 2.82 20160415 105136 4.83 2.82 20160415 105137 4.78 2.82 20160415 105138 4.74 2.83 20160415 105139 4.68 2.83 20160415 105140 4.64 2.83 20160415 105141 4.58 2.84 20160415 105142 4.52 2.84 20160415 105143 4.46 2.85 20160415 105144 4.39 2.85 20160415 105146 4.32 2.86 20160415 105147 4.25 2.86 20160415 105148 4.16 2.87 20160415 105149 4.08 2.87 20160415 105150 3.99 2.87 20160415 105151 3.91 2.88 20160415 105152 3.82 2.88 20160415 105153 3.74 2.88 20160415 105154 3.65 2.89 20160415 105155 3.57 2.89 20160415 105156 3.48 2.89 20160415 105157 3.38 2.90 20160415 105158 3.28 2.90 20160415 105159 3.17 2.91 20160415 105200 3.06 2.91 20160415 105201 2.96 2.92 20160415 105202 2.86 2.92 20160415 105203 2.76 2.93 20160415 105204 2.67 2.93 20160415 105205 2.57 2.94 20160415 105206 2.46 2.94 20160415 105207 2.37 2.95 20160415 105208 2.29 2.95 20160415 105209 2.21 2.96 20160415 105210 2.10 2.97 20160415 105211 1.85 2.97 20160415 105212 1.63 2.98 20160415 105213 1.43 2.98 20160415 105214 1.25 2.99 20160415 105215 1.17 2.99 20160415 105216 1.15 3.00 20160415 105217 1.20 3.00 20160415 105218 1.30 3.01 20160415 105219 1.44 3.01 20160415 105220 1.63 3.02 20160415 105221 1.82 3.02 20160415 105222 2.01 3.03 20160415 105223 2.16 3.03 20160415 105224 2.31 3.04 20160415 105225 2.45 3.04 20160415 105226 2.59 3.05 20160415 105227 2.73 3.05 20160415 105228 2.86 3.06 20160415 105229 2.97 3.06 20160415 105230 3.08 3.07 20160415 105231 3.19 3.07 20160415 105232 3.29 3.08 20160415 105233 3.37 3.08 20160415 105234 3.43 3.09 20160415 105235 3.46 3.09 20160415 105237 3.49 3.10 20160415 105238 3.52 3.10 20160415 105239 3.55 3.11 20160415 105240 3.59 3.11 20160415 105241 3.63 3.12 20160415 105242 3.67 3.12 20160415 105243 3.70 3.13 20160415 105244 3.74 3.13 20160415 105245 3.77 3.13 20160415 105246 3.81 3.14 20160415 105247 3.85 3.14 20160415 105248 3.88 3.14 20160415 105249 3.92 3.15 20160415 105250 3.95 3.15 20160415 105251 3.99 3.16 20160415 105252 4.04 3.16 20160415 105253 4.09 3.16 20160415 105254 4.13 3.17 20160415 105255 4.18 3.17 20160415 105256 4.21 3.18 20160415 105257 4.26 3.18 20160415 105258 4.31 3.18 20160415 105259 4.35 3.19 20160415 105300 4.39 3.19 20160415 105301 4.41 3.19 20160415 105302 4.46 3.19 20160415 105303 4.51 3.20 20160415 105304 4.54 3.20 20160415 105305 4.56 3.20 20160415 105306 4.60 3.21 20160415 105307 4.64 3.21 20160415 105308 4.67 3.21 20160415 105309 4.72 3.21 20160415 105310 4.77 3.22 20160415 105311 4.81 3.22 20160415 105312 4.85 3.22 20160415 105313 4.89 3.22 20160415 105314 4.92 3.23 20160415 105315 4.93 3.23 20160415 105316 4.94 3.23 20160415 105317 4.94 3.23 20160415 105318 4.95 3.23 20160415 105319 4.96 3.23 20160415 105320 4.97 3.23 20160415 105321 4.99 3.23 20160415 105322 5.01 3.23 20160415 105323 5.04 3.23 20160415 105324 5.07 3.23 20160415 105325 5.11 3.23 20160415 105326 5.14 3.23 20160415 105328 5.18 3.24 20160415 105329 5.21 3.24 20160415 105330 5.24 3.24 20160415 105331 5.28 3.24 20160415 105332 5.31 3.24 20160415 105333 5.35 3.24 20160415 105334 5.38 3.24 20160415 105335 5.41 3.24 20160415 105336 5.44 3.24 20160415 105337 5.48 3.24 20160415 105338 5.52 3.24 20160415 105339 5.55 3.24 20160415 105340 5.60 3.24 20160415 105341 5.63 3.24 20160415 105342 5.68 3.24 20160415 105343 5.72 3.24 20160415 105344 5.77 3.24 20160415 105345 5.82 3.24 20160415 105346 5.86 3.24 20160415 105347 5.92 3.24 20160415 105348 5.97 3.24 20160415 105349 6.01 3.24 20160415 105350 6.06 3.24 20160415 105351 6.10 3.24 20160415 105352 6.14 3.24 20160415 105353 6.19 3.24 20160415 105354 6.23 3.24 20160415 105355 6.27 3.24 20160415 105356 6.32 3.24 20160415 105357 6.36 3.24 20160415 105358 6.39 3.24 20160415 105359 6.43 3.24 20160415 105400 6.47 3.24 20160415 105401 6.49 3.24 20160415 105402 6.52 3.24 20160415 105403 6.56 3.24 20160415 105404 6.59 3.24 20160415 105405 6.62 3.24 20160415 105406 6.66 3.24 20160415 105407 6.70 3.24 20160415 105408 6.74 3.24 20160415 105409 6.77 3.24 20160415 105410 6.81 3.25 20160415 105411 6.85 3.25 20160415 105412 6.88 3.25 20160415 105413 6.91 3.25 20160415 105414 6.93 3.25 20160415 105415 6.95 3.25 20160415 105416 6.98 3.26 20160415 105418 7.01 3.26 20160415 105419 7.04 3.26 20160415 105420 7.07 3.27 20160415 105421 7.10 3.27 20160415 105422 7.14 3.27 20160415 105423 7.19 3.27 20160415 105424 7.23 3.28 20160415 105425 7.27 3.28 20160415 105426 7.30 3.28 20160415 105427 7.33 3.28 20160415 105428 7.36 3.28 20160415 105429 7.38 3.29 20160415 105430 7.41 3.29 20160415 105431 7.43 3.29 20160415 105432 7.45 3.29 20160415 105433 7.47 3.30 20160415 105434 7.48 3.30 20160415 105435 7.50 3.30 20160415 105436 7.52 3.31 20160415 105437 7.54 3.31 20160415 105438 7.56 3.31 20160415 105439 7.59 3.32 20160415 105440 7.62 3.32 20160415 105441 7.65 3.32 20160415 105442 7.69 3.33 20160415 105443 7.73 3.33 20160415 105444 7.78 3.33 20160415 105445 7.83 3.34 20160415 105446 7.89 3.34 20160415 105447 7.94 3.35 20160415 105448 7.99 3.35 20160415 105449 8.03 3.35 20160415 105450 8.08 3.36 20160415 105451 8.11 3.36 20160415 105452 8.14 3.36 20160415 105453 8.18 3.37 20160415 105454 8.21 3.37 20160415 105455 8.24 3.37 20160415 105456 8.26 3.38 20160415 105457 8.28 3.38 20160415 105458 8.30 3.38 20160415 105459 8.31 3.39 20160415 105500 8.33 3.39 20160415 105501 8.35 3.39 20160415 105502 8.37 3.40 20160415 105503 8.39 3.40 20160415 105504 8.40 3.40 20160415 105505 8.41 3.40 20160415 105506 8.42 3.41 20160415 105507 8.41 3.41 20160415 105509 8.40 3.41 20160415 105510 8.40 3.41 20160415 105511 8.40 3.41 20160415 105512 8.39 3.41 20160415 105513 8.39 3.42 20160415 105514 8.39 3.42 20160415 105515 8.40 3.42 20160415 105516 8.40 3.42 20160415 105517 8.40 3.42 20160415 105518 8.41 3.42 20160415 105519 8.38 3.42 20160415 105520 8.35 3.42 20160415 105521 8.34 3.42 20160415 105522 8.31 3.42 20160415 105523 8.30 3.42 20160415 105524 8.28 3.42 20160415 105525 8.27 3.42 20160415 105526 8.25 3.42 20160415 105527 8.24 3.42 20160415 105528 8.24 3.42 20160415 105529 8.24 3.42 20160415 105530 8.22 3.42 20160415 105531 8.19 3.42 20160415 105532 8.16 3.42 20160415 105533 8.13 3.42 20160415 105534 8.11 3.42 20160415 105535 8.08 3.42 20160415 105536 8.07 3.42 20160415 105537 8.05 3.42 20160415 105538 8.03 3.42 20160415 105539 8.02 3.42 20160415 105540 8.01 3.42 20160415 105541 8.02 3.42 20160415 105542 8.03 3.42 20160415 105543 8.05 3.42 20160415 105544 8.07 3.42 20160415 105545 8.10 3.42 20160415 105546 8.11 3.42 20160415 105547 8.15 3.43 20160415 105548 8.17 3.43 20160415 105549 8.20 3.43 20160415 105550 8.23 3.43 20160415 105551 8.27 3.43 20160415 105552 8.32 3.43 20160415 105553 8.36 3.43 20160415 105554 8.41 3.43 20160415 105555 8.45 3.43 20160415 105556 8.50 3.43 20160415 105557 8.54 3.43 20160415 105558 8.59 3.43 20160415 105600 8.61 3.43 20160415 105601 8.63 3.43 20160415 105602 8.64 3.43 20160415 105603 8.66 3.43 20160415 105604 8.65 3.42 20160415 105605 8.65 3.42 20160415 105606 8.64 3.42 20160415 105607 8.63 3.42 20160415 105608 8.62 3.41 20160415 105609 8.61 3.41 20160415 105610 8.60 3.41 20160415 105611 8.58 3.41 20160415 105612 8.57 3.40 20160415 105613 8.55 3.40 20160415 105614 8.53 3.40 20160415 105615 8.51 3.39 20160415 105616 8.48 3.39 20160415 105617 8.47 3.39 20160415 105618 8.45 3.38 20160415 105619 8.43 3.38 20160415 105620 8.41 3.37 20160415 105621 8.40 3.37 20160415 105622 8.38 3.36 20160415 105623 8.37 3.36 20160415 105624 8.36 3.36 20160415 105625 8.35 3.35 20160415 105626 8.34 3.35 20160415 105627 8.33 3.35 20160415 105628 8.32 3.34 20160415 105629 8.32 3.34 20160415 105630 8.32 3.34 20160415 105631 8.32 3.33 20160415 105632 8.33 3.33 20160415 105633 8.33 3.33 20160415 105634 8.34 3.33 20160415 105635 8.35 3.32 20160415 105636 8.36 3.32 20160415 105637 8.38 3.32 20160415 105638 8.39 3.32 20160415 105639 8.41 3.31 20160415 105640 8.42 3.31 20160415 105641 8.44 3.31 20160415 105642 8.45 3.31 20160415 105643 8.46 3.30 20160415 105644 8.47 3.30 20160415 105645 8.49 3.30 20160415 105646 8.51 3.30 20160415 105647 8.53 3.29 20160415 105648 8.56 3.29 20160415 105650 8.57 3.29 20160415 105651 8.59 3.29 20160415 105652 8.60 3.29 20160415 105653 8.62 3.29 20160415 105654 8.63 3.29 20160415 105655 8.64 3.29 20160415 105656 8.66 3.29 20160415 105657 8.67 3.29 20160415 105658 8.68 3.28 20160415 105659 8.69 3.28 20160415 105700 8.69 3.28 20160415 105701 8.70 3.28 20160415 105702 8.71 3.28 20160415 105703 8.71 3.28 20160415 105704 8.71 3.28 20160415 105705 8.72 3.28 20160415 105706 8.72 3.28 20160415 105707 8.72 3.27 20160415 105708 8.72 3.27 20160415 105709 8.72 3.27 20160415 105710 8.71 3.27 20160415 105711 8.71 3.27 20160415 105712 8.70 3.27 20160415 105713 8.69 3.27 20160415 105714 8.69 3.27 20160415 105715 8.68 3.27 20160415 105716 8.68 3.27 20160415 105717 8.69 3.27 20160415 105718 8.70 3.27 20160415 105719 8.71 3.27 20160415 105720 8.73 3.27 20160415 105721 8.76 3.27 20160415 105722 8.79 3.27 20160415 105723 8.82 3.27 20160415 105724 8.84 3.27 20160415 105725 8.87 3.28 20160415 105726 8.90 3.28 20160415 105727 8.93 3.28 20160415 105728 8.96 3.28 20160415 105729 8.99 3.28 20160415 105730 9.02 3.28 20160415 105731 9.05 3.29 20160415 105732 9.09 3.29 20160415 105733 9.13 3.29 20160415 105734 9.17 3.29 20160415 105735 9.21 3.30 20160415 105736 9.25 3.30 20160415 105737 9.29 3.30 20160415 105738 9.33 3.30 20160415 105739 9.37 3.30 20160415 105741 9.42 3.31 20160415 105742 9.45 3.31 20160415 105743 9.49 3.31 20160415 105744 9.52 3.31 20160415 105745 9.55 3.32 20160415 105746 9.59 3.32 20160415 105747 9.62 3.32 20160415 105748 9.65 3.33 20160415 105749 9.68 3.33 20160415 105750 9.70 3.33 20160415 105751 9.72 3.34 20160415 105752 9.74 3.34 20160415 105753 9.76 3.34 20160415 105754 9.77 3.34 20160415 105755 9.78 3.34 20160415 105756 9.80 3.35 20160415 105757 9.82 3.35 20160415 105758 9.83 3.35 20160415 105759 9.85 3.35 20160415 105800 9.87 3.36 20160415 105801 9.90 3.36 20160415 105802 9.92 3.36 20160415 105803 9.94 3.36 20160415 105804 9.95 3.36 20160415 105805 9.96 3.36 20160415 105806 9.96 3.37 20160415 105807 9.96 3.37 20160415 105808 9.96 3.37 20160415 105809 9.96 3.37 20160415 105810 9.97 3.37 20160415 105811 9.97 3.38 20160415 105812 9.97 3.38 20160415 105813 9.98 3.38 20160415 105814 9.99 3.38 20160415 105815 9.99 3.39 20160415 105816 9.99 3.39 20160415 105817 10.00 3.39 20160415 105818 10.00 3.39 20160415 105819 10.01 3.39 20160415 105820 10.01 3.40 20160415 105821 10.01 3.40 20160415 105822 10.01 3.40 20160415 105823 10.01 3.40 20160415 105824 10.00 3.40 20160415 105825 10.01 3.40 20160415 105826 10.01 3.41 20160415 105827 10.01 3.41 20160415 105828 10.01 3.41 20160415 105829 10.01 3.41 20160415 105831 10.00 3.41 20160415 105832 10.00 3.42 20160415 105833 9.99 3.42 20160415 105834 9.98 3.42 20160415 105835 9.96 3.42 20160415 105836 9.94 3.43 20160415 105837 9.91 3.43 20160415 105838 9.88 3.43 20160415 105839 9.84 3.43 20160415 105840 9.80 3.43 20160415 105841 9.78 3.43 20160415 105842 9.74 3.43 20160415 105843 9.71 3.43 20160415 105844 9.68 3.43 20160415 105845 9.65 3.43 20160415 105846 9.61 3.43 20160415 105847 9.58 3.42 20160415 105848 9.54 3.42 20160415 105849 9.51 3.42 20160415 105850 9.48 3.42 20160415 105851 9.45 3.42 20160415 105852 9.41 3.42 20160415 105853 9.39 3.42 20160415 105854 9.35 3.42 20160415 105855 9.32 3.42 20160415 105856 9.29 3.41 20160415 105857 9.26 3.41 20160415 105858 9.22 3.41 20160415 105859 9.19 3.41 20160415 105900 9.15 3.41 20160415 105901 9.12 3.41 20160415 105902 9.10 3.40 20160415 105903 9.08 3.40 20160415 105904 9.06 3.40 20160415 105905 9.04 3.40 20160415 105906 9.02 3.39 20160415 105907 9.00 3.39 20160415 105908 8.99 3.39 20160415 105909 8.99 3.39 20160415 105910 8.99 3.38 20160415 105911 8.98 3.38 20160415 105912 8.98 3.38 20160415 105913 8.97 3.38 20160415 105914 8.95 3.37 20160415 105915 8.94 3.37 20160415 105916 8.93 3.37 20160415 105917 8.91 3.36 20160415 105918 8.90 3.36 20160415 105919 8.89 3.35 20160415 105920 8.90 3.35 20160415 105922 8.91 3.35 20160415 105923 8.91 3.34 20160415 105924 8.92 3.34 20160415 105925 8.92 3.34 20160415 105926 8.92 3.33 20160415 105927 8.92 3.33 20160415 105928 8.92 3.32 20160415 105929 8.92 3.32 20160415 105930 8.91 3.32 20160415 105931 8.90 3.31 20160415 105932 8.88 3.31 20160415 105933 8.86 3.31 20160415 105934 8.84 3.30 20160415 105935 8.83 3.30 20160415 105936 8.81 3.30 20160415 105937 8.79 3.29 20160415 105938 8.78 3.29 20160415 105939 8.76 3.28 20160415 105940 8.75 3.28 20160415 105941 8.76 3.28 20160415 105942 8.76 3.27 20160415 105943 8.76 3.27 20160415 105944 8.77 3.27 20160415 105945 8.76 3.27 20160415 105946 8.76 3.26 20160415 105947 8.76 3.26 20160415 105948 8.75 3.26 20160415 105949 8.75 3.25 20160415 105950 8.74 3.25 20160415 105951 8.74 3.25 20160415 105952 8.74 3.24 20160415 105953 8.74 3.24 20160415 105954 8.74 3.24 20160415 105955 8.73 3.23 20160415 105956 8.73 3.23 20160415 105957 8.73 3.23 20160415 105958 8.72 3.22 20160415 105959 8.72 3.22 20160415 110000 8.71 3.21 20160415 110001 8.70 3.21 20160415 110002 8.68 3.21 20160415 110003 8.65 3.20 20160415 110004 8.62 3.20 20160415 110005 8.59 3.19 20160415 110006 8.57 3.19 20160415 110007 8.54 3.18 20160415 110008 8.51 3.18 20160415 110009 8.48 3.17 20160415 110010 8.45 3.17 20160415 110011 8.42 3.16 20160415 110013 8.39 3.16 20160415 110014 8.34 3.15 20160415 110015 8.29 3.15 20160415 110016 8.25 3.14 20160415 110017 8.20 3.14 20160415 110018 8.14 3.13 20160415 110019 8.10 3.13 20160415 110020 8.05 3.12 20160415 110021 8.01 3.12 20160415 110022 7.97 3.12 20160415 110023 7.95 3.11 20160415 110024 7.94 3.11 20160415 110025 7.93 3.11 20160415 110026 7.93 3.10 20160415 110027 7.92 3.10 20160415 110028 7.92 3.10 20160415 110029 7.92 3.09 20160415 110030 7.92 3.09 20160415 110031 7.92 3.09 20160415 110032 7.92 3.08 20160415 110034 7.91 3.08 20160415 110035 7.90 3.07 20160415 110036 7.90 3.07 20160415 110037 7.89 3.07 20160415 110038 7.88 3.07 20160415 110039 7.87 3.06 20160415 110040 7.85 3.06 20160415 110041 7.84 3.06 20160415 110042 7.81 3.06 20160415 110043 7.80 3.05 20160415 110044 7.77 3.05 20160415 110045 7.75 3.05 20160415 110046 7.72 3.05 20160415 110047 7.70 3.05 20160415 110048 7.68 3.04 20160415 110049 7.66 3.04 20160415 110050 7.65 3.04 20160415 110051 7.63 3.04 20160415 110052 7.62 3.04 20160415 110053 7.60 3.03 20160415 110054 7.59 3.03 20160415 110055 7.58 3.03 20160415 110056 7.57 3.03 20160415 110057 7.57 3.03 20160415 110058 7.56 3.02 20160415 110059 7.55 3.02 20160415 110100 7.55 3.02 20160415 110101 7.54 3.02 20160415 110103 7.53 3.02 20160415 110104 7.53 3.01 20160415 110105 7.53 3.01 20160415 110106 7.53 3.01 20160415 110107 7.54 3.01 20160415 110108 7.54 3.01 20160415 110109 7.54 3.01 20160415 110110 7.55 3.00 20160415 110111 7.55 3.00 20160415 110112 7.55 3.00 20160415 110113 7.55 3.00 20160415 110114 7.54 3.00 20160415 110115 7.54 3.00 20160415 110116 7.51 2.99 20160415 110117 7.48 2.99 20160415 110118 7.46 2.99 20160415 110119 7.44 2.99 20160415 110120 7.41 2.99 20160415 110121 7.39 2.99 20160415 110122 7.37 2.99 20160415 110123 7.34 2.98 20160415 110124 7.32 2.98 20160415 110125 7.30 2.98 20160415 110126 7.29 2.98 20160415 110127 7.29 2.98 20160415 110128 7.29 2.98 20160415 110129 7.29 2.98 20160415 110130 7.29 2.98 20160415 110131 7.29 2.98 20160415 110132 7.28 2.98 20160415 110133 7.28 2.98 20160415 110134 7.28 2.98 20160415 110135 7.27 2.98 20160415 110136 7.29 2.97 20160415 110137 7.31 2.97 20160415 110138 7.33 2.97 20160415 110139 7.36 2.97 20160415 110140 7.39 2.97 20160415 110141 7.43 2.97 20160415 110142 7.46 2.97 20160415 110143 7.49 2.96 20160415 110144 7.54 2.96 20160415 110145 7.58 2.96 20160415 110146 7.62 2.96 20160415 110147 7.64 2.96 20160415 110148 7.67 2.95 20160415 110149 7.69 2.95 20160415 110150 7.71 2.95 20160415 110151 7.74 2.95 20160415 110152 7.76 2.94 20160415 110154 7.79 2.94 20160415 110155 7.81 2.94 20160415 110156 7.84 2.94 20160415 110157 7.86 2.93 20160415 110158 7.84 2.93 20160415 110159 7.82 2.93 20160415 110200 7.81 2.93 20160415 110201 7.80 2.92 20160415 110202 7.78 2.92 20160415 110203 7.77 2.92 20160415 110204 7.75 2.92 20160415 110205 7.74 2.91 20160415 110206 7.72 2.91 20160415 110207 7.71 2.91 20160415 110208 7.61 2.91 20160415 110209 7.53 2.90 20160415 110210 7.43 2.90 20160415 110211 7.33 2.90 20160415 110212 7.24 2.89 20160415 110213 7.14 2.89 20160415 110214 7.03 2.89 20160415 110215 6.94 2.88 20160415 110216 6.84 2.88 20160415 110217 6.74 2.87 20160415 110218 6.60 2.87 20160415 110219 6.41 2.87 20160415 110220 6.22 2.87 20160415 110221 6.03 2.87 20160415 110222 5.84 2.87 20160415 110223 5.66 2.87 20160415 110224 5.47 2.87 20160415 110225 5.29 2.87 20160415 110226 5.12 2.87 20160415 110227 4.96 2.87 20160415 110228 4.83 2.87 20160415 110229 4.69 2.87 20160415 110230 4.56 2.86 20160415 110231 4.45 2.86 20160415 110232 4.35 2.86 20160415 110233 4.26 2.86 20160415 110234 4.17 2.86 20160415 110235 4.09 2.86 20160415 110236 4.02 2.86 20160415 110237 3.95 2.85 20160415 110238 3.91 2.85 20160415 110240 3.81 2.85 20160415 110241 3.76 2.85 20160415 110249 3.40 2.84 20160415 110250 3.35 2.84 20160415 110251 3.29 2.84 20160415 110253 3.18 2.83 20160415 110254 3.14 2.83 20160415 110255 3.10 2.83 20160415 110256 3.07 2.83 20160415 110257 3.04 2.82 20160415 110258 3.02 2.82 20160415 110259 3.01 2.82 20160415 110300 3.05 2.82 20160415 110301 3.09 2.82 20160415 110302 3.14 2.82 20160415 110303 3.20 2.81 20160415 110304 3.28 2.81 20160415 110305 3.36 2.81 20160415 110306 3.45 2.81 20160415 110307 3.56 2.81 20160415 110308 3.66 2.80 20160415 110309 3.78 2.80 20160415 110310 3.86 2.80 20160415 110311 3.94 2.80 20160415 110312 4.01 2.79 20160415 110313 4.09 2.79 20160415 110314 4.15 2.79 20160415 110315 4.22 2.79 20160415 110316 4.30 2.79 20160415 110317 4.38 2.78 20160415 110318 4.45 2.78 20160415 110319 4.53 2.78 20160415 110320 4.57 2.78 20160415 110321 4.57 2.78 20160415 110322 4.58 2.77 20160415 110323 4.58 2.77 20160415 110324 4.59 2.77 20160415 110325 4.60 2.77 20160415 110326 4.61 2.77 20160415 110327 4.62 2.77 20160415 110328 4.63 2.76 20160415 110329 4.65 2.76 20160415 110330 4.66 2.76 20160415 110331 4.68 2.76 20160415 110332 4.70 2.76 20160415 110333 4.73 2.75 20160415 110335 4.75 2.75 20160415 110336 4.78 2.75 20160415 110337 4.80 2.75 20160415 110338 4.83 2.75 20160415 110339 4.86 2.74 20160415 110340 4.90 2.74 20160415 110341 4.93 2.74 20160415 110342 4.97 2.74 20160415 110343 5.02 2.74 20160415 110344 5.07 2.73 20160415 110345 5.12 2.73 20160415 110346 5.17 2.73 20160415 110347 5.22 2.73 20160415 110348 5.27 2.73 20160415 110349 5.32 2.72 20160415 110350 5.37 2.72 20160415 110351 5.42 2.72 20160415 110352 5.44 2.72 20160415 110353 5.45 2.71 20160415 110354 5.47 2.71 20160415 110355 5.48 2.71 20160415 110356 5.49 2.70 20160415 110357 5.50 2.70 20160415 110358 5.51 2.70 20160415 110359 5.52 2.70 20160415 110400 5.53 2.69 20160415 110401 5.54 2.69 20160415 110402 5.55 2.69 20160415 110403 5.57 2.69 20160415 110404 5.58 2.68 20160415 110405 5.60 2.68 20160415 110406 5.62 2.68 20160415 110407 5.63 2.68 20160415 110408 5.65 2.68 20160415 110409 5.67 2.67 20160415 110410 5.68 2.67 20160415 110411 5.70 2.67 20160415 110412 5.71 2.67 20160415 110413 5.73 2.67 20160415 110414 5.74 2.66 20160415 110415 5.75 2.66 20160415 110416 5.76 2.66 20160415 110417 5.77 2.66 20160415 110418 5.78 2.65 20160415 110419 5.79 2.65 20160415 110420 5.80 2.65 20160415 110421 5.81 2.64 20160415 110422 5.81 2.64 20160415 110423 5.81 2.64 20160415 110424 5.80 2.64 20160415 110426 5.80 2.63 20160415 110427 5.80 2.63 20160415 110428 5.80 2.63 20160415 110429 5.80 2.63 20160415 110430 5.79 2.62 20160415 110431 5.79 2.62 20160415 110432 5.79 2.62 20160415 110433 5.80 2.62 20160415 110434 5.81 2.62 20160415 110435 5.81 2.61 20160415 110436 5.82 2.61 20160415 110437 5.83 2.61 20160415 110438 5.83 2.61 20160415 110439 5.84 2.61 20160415 110440 5.84 2.60 20160415 110441 5.85 2.60 20160415 110442 5.85 2.60 20160415 110443 5.85 2.60 20160415 110444 5.86 2.60 20160415 110445 5.86 2.60 20160415 110446 5.87 2.60 20160415 110447 5.87 2.60 20160415 110448 5.88 2.59 20160415 110449 5.89 2.59 20160415 110450 5.90 2.59 20160415 110451 5.91 2.59 20160415 110452 5.92 2.59 20160415 110453 5.95 2.59 20160415 110454 5.99 2.59 20160415 110455 6.03 2.59 20160415 110456 6.07 2.59 20160415 110457 6.11 2.59 20160415 110458 6.14 2.59 20160415 110459 6.18 2.59 20160415 110500 6.21 2.59 20160415 110501 6.24 2.59 20160415 110502 6.27 2.59 20160415 110503 6.29 2.59 20160415 110504 6.30 2.59 20160415 110505 6.31 2.59 20160415 110506 6.31 2.59 20160415 110507 6.31 2.59 20160415 110508 6.31 2.59 20160415 110509 6.31 2.59 20160415 110510 6.30 2.59 20160415 110511 6.29 2.59 20160415 110512 6.27 2.59 20160415 110513 6.27 2.59 20160415 110514 6.30 2.59 20160415 110516 6.32 2.60 20160415 110517 6.36 2.60 20160415 110518 6.40 2.60 20160415 110519 6.43 2.60 20160415 110520 6.47 2.60 20160415 110521 6.50 2.60 20160415 110522 6.54 2.60 20160415 110523 6.58 2.60 20160415 110524 6.62 2.60 20160415 110525 6.64 2.60 20160415 110526 6.67 2.60 20160415 110527 6.69 2.61 20160415 110528 6.72 2.61 20160415 110529 6.74 2.61 20160415 110530 6.77 2.61 20160415 110531 6.80 2.61 20160415 110532 6.83 2.62 20160415 110533 6.86 2.62 20160415 110534 6.91 2.62 20160415 110535 6.96 2.62 20160415 110536 7.02 2.62 20160415 110537 7.08 2.62 20160415 110538 7.14 2.63 20160415 110539 7.21 2.63 20160415 110540 7.28 2.63 20160415 110541 7.35 2.63 20160415 110542 7.43 2.63 20160415 110543 7.51 2.64 20160415 110544 7.59 2.64 20160415 110545 7.66 2.64 20160415 110546 7.73 2.64 20160415 110547 7.81 2.64 20160415 110548 7.88 2.64 20160415 110549 7.96 2.64 20160415 110550 8.04 2.64 20160415 110551 8.10 2.64 20160415 110552 8.18 2.64 20160415 110553 8.27 2.64 20160415 110554 8.35 2.64 20160415 110555 8.35 2.64 20160415 110556 8.34 2.64 20160415 110557 8.33 2.63 20160415 110558 8.32 2.63 20160415 110559 8.29 2.63 20160415 110600 8.26 2.62 20160415 110601 8.23 2.62 20160415 110602 8.19 2.62 20160415 110603 8.14 2.61 20160415 110604 8.09 2.61 20160415 110605 7.86 2.60 20160415 110607 7.63 2.59 20160415 110608 7.42 2.57 20160415 110609 7.23 2.56 20160415 110610 7.06 2.55 20160415 110611 6.90 2.54 20160415 110612 6.77 2.53 20160415 110613 6.67 2.52 20160415 110614 6.60 2.51 20160415 110615 6.57 2.49 20160415 110616 6.61 2.48 20160415 110617 6.66 2.47 20160415 110618 6.70 2.46 20160415 110619 6.73 2.45 20160415 110620 6.76 2.44 20160415 110621 6.78 2.42 20160415 110622 6.78 2.41 20160415 110623 6.77 2.40 20160415 110624 6.75 2.39 20160415 110625 6.72 2.38 20160415 110626 6.58 2.37 20160415 110627 6.45 2.35 20160415 110628 6.33 2.34 20160415 110629 6.20 2.33 20160415 110630 6.08 2.32 20160415 110631 5.96 2.31 20160415 110632 5.85 2.30 20160415 110633 5.74 2.29 20160415 110634 5.65 2.28 20160415 110635 5.54 2.27 20160415 110636 5.48 2.27 20160415 110637 5.43 2.26 20160415 110638 5.38 2.25 20160415 110639 5.33 2.24 20160415 110640 5.29 2.24 20160415 110641 5.25 2.23 20160415 110642 5.22 2.22 20160415 110643 5.19 2.22 20160415 110644 5.16 2.21 20160415 110645 5.12 2.20 20160415 110646 5.08 2.20 20160415 110647 5.05 2.19 20160415 110648 5.02 2.18 20160415 110649 5.00 2.18 20160415 110650 4.98 2.17 20160415 110651 4.96 2.17 20160415 110652 4.95 2.16 20160415 110653 4.94 2.16 20160415 110654 4.93 2.15 20160415 110655 4.93 2.14 20160415 110656 4.92 2.14 20160415 110658 4.92 2.13 20160415 110659 4.92 2.13 20160415 110700 4.92 2.12 20160415 110701 4.92 2.11 20160415 110702 4.92 2.11 20160415 110703 4.93 2.10 20160415 110704 4.94 2.10 20160415 110705 4.96 2.09 20160415 110706 4.97 2.09 20160415 110707 4.98 2.08 20160415 110708 4.98 2.07 20160415 110709 4.99 2.07 20160415 110710 5.00 2.06 20160415 110711 5.02 2.06 20160415 110712 5.03 2.05 20160415 110713 5.05 2.05 20160415 110714 5.07 2.04 20160415 110715 5.09 2.04 20160415 110716 5.11 2.03 20160415 110717 5.12 2.03 20160415 110718 5.13 2.02 20160415 110719 5.13 2.02 20160415 110720 5.13 2.01 20160415 110721 5.14 2.00 20160415 110722 5.14 2.00 20160415 110723 5.15 1.99 20160415 110724 5.15 1.99 20160415 110725 5.15 1.98 20160415 110726 5.15 1.97 20160415 110727 5.16 1.97 20160415 110728 5.16 1.96 20160415 110729 5.17 1.96 20160415 110730 5.17 1.95 20160415 110731 5.17 1.94 20160415 110732 5.17 1.94 20160415 110733 5.17 1.93 20160415 110734 5.17 1.93 20160415 110735 5.17 1.92 20160415 110736 5.17 1.92 20160415 110737 5.15 1.91 20160415 110738 5.12 1.91 20160415 110739 5.10 1.90 20160415 110740 5.08 1.90 20160415 110741 5.07 1.89 20160415 110742 5.05 1.89 20160415 110743 5.04 1.88 20160415 110744 5.02 1.88 20160415 110745 5.01 1.87 20160415 110746 4.99 1.87 20160415 110748 4.98 1.86 20160415 110749 4.97 1.86 20160415 110750 4.95 1.85 20160415 110751 4.93 1.85 20160415 110752 4.92 1.84 20160415 110753 4.91 1.84 20160415 110754 4.90 1.84 20160415 110755 4.89 1.83 20160415 110756 4.87 1.83 20160415 110757 4.86 1.82 20160415 110758 4.84 1.82 20160415 110759 4.81 1.82 20160415 110800 4.78 1.81 20160415 110801 4.75 1.81 20160415 110802 4.71 1.80 20160415 110803 4.68 1.80 20160415 110804 4.64 1.79 20160415 110805 4.60 1.79 20160415 110806 4.56 1.79 20160415 110807 4.52 1.78 20160415 110808 4.50 1.78 20160415 110809 4.48 1.77 20160415 110810 4.47 1.77 20160415 110811 4.45 1.77 20160415 110812 4.43 1.76 20160415 110813 4.41 1.76 20160415 110814 4.39 1.75 20160415 110815 4.37 1.75 20160415 110816 4.35 1.75 20160415 110817 4.33 1.74 20160415 110818 4.30 1.74 20160415 110819 4.27 1.73 20160415 110820 4.24 1.73 20160415 110821 4.21 1.72 20160415 110822 4.18 1.72 20160415 110823 4.15 1.71 20160415 110824 4.12 1.71 20160415 110825 4.09 1.70 20160415 110826 4.06 1.70 20160415 110827 4.04 1.69 20160415 110828 4.02 1.69 20160415 110829 4.00 1.68 20160415 110830 3.99 1.68 20160415 110831 3.97 1.67 20160415 110832 3.95 1.67 20160415 110833 3.93 1.66 20160415 110834 3.91 1.66 20160415 110835 3.89 1.65 20160415 110836 3.87 1.65 20160415 110837 3.85 1.64 20160415 110839 3.84 1.64 20160415 110840 3.85 1.64 20160415 110841 3.85 1.63 20160415 110842 3.86 1.63 20160415 110843 3.86 1.62 20160415 110844 3.87 1.62 20160415 110845 3.87 1.61 20160415 110846 3.88 1.61 20160415 110847 3.89 1.60 20160415 110848 3.89 1.60 20160415 110850 3.92 1.59 20160415 110851 3.93 1.59 20160415 110852 3.94 1.59 20160415 110853 3.96 1.58 20160415 110854 3.97 1.58 20160415 110855 3.98 1.58 20160415 110856 3.99 1.57 20160415 110857 4.00 1.57 20160415 110858 4.02 1.57 20160415 110859 4.02 1.56 20160415 110900 4.02 1.56 20160415 110904 4.04 1.55 20160415 110905 4.05 1.54 20160415 110906 4.07 1.54 20160415 110907 4.09 1.54 20160415 110908 4.10 1.53 20160415 110909 4.11 1.53 20160415 110910 4.11 1.53 20160415 110911 4.12 1.52 20160415 110912 4.13 1.52 20160415 110913 4.14 1.52 20160415 110914 4.14 1.52 20160415 110915 4.16 1.51 20160415 110916 4.17 1.51 20160415 110917 4.19 1.51 20160415 110918 4.21 1.50 20160415 110919 4.21 1.50 20160415 110920 4.21 1.50 20160415 110921 4.20 1.49 20160415 110922 4.19 1.49 20160415 110923 4.18 1.49 20160415 110924 4.17 1.48 20160415 110925 4.16 1.48 20160415 110926 4.14 1.47 20160415 110927 4.13 1.47 20160415 110929 4.11 1.47 20160415 110930 4.10 1.46 20160415 110931 4.08 1.46 20160415 110932 4.07 1.46 20160415 110933 4.05 1.45 20160415 110934 4.03 1.45 20160415 110935 4.00 1.45 20160415 110936 3.97 1.44 20160415 110937 3.94 1.44 20160415 110938 3.91 1.43 20160415 110939 3.88 1.43 20160415 110940 3.85 1.42 20160415 110941 3.82 1.42 20160415 110942 3.79 1.41 20160415 110943 3.76 1.41 20160415 110944 3.74 1.40 20160415 110945 3.71 1.40 20160415 110946 3.68 1.39 20160415 110947 3.65 1.38 20160415 110948 3.62 1.38 20160415 110949 3.60 1.37 20160415 110950 3.58 1.37 20160415 110951 3.58 1.37 20160415 110952 3.57 1.36 20160415 110953 3.58 1.36 20160415 110954 3.58 1.36 20160415 110955 3.58 1.35 20160415 110956 3.59 1.35 20160415 110957 3.60 1.34 20160415 110958 3.61 1.34 20160415 110959 3.62 1.34 20160415 111000 3.63 1.33 20160415 111001 3.63 1.33 20160415 111002 3.62 1.33 20160415 111003 3.61 1.32 20160415 111004 3.59 1.32 20160415 111005 3.58 1.31 20160415 111006 3.56 1.31 20160415 111008 3.53 1.30 20160415 111009 3.51 1.30 20160415 111010 3.48 1.29 20160415 111025 3.02 1.22 20160415 111026 3.01 1.22 20160415 111028 2.99 1.21 20160415 111029 2.98 1.21 20160415 111030 2.98 1.21 20160415 111033 3.08 1.17 20160415 111036 3.17 1.14 20160415 111037 3.20 1.13 20160415 111038 3.23 1.12 20160415 111039 3.26 1.11 20160415 111040 3.29 1.10 20160415 111041 3.31 1.09 20160415 111042 3.34 1.08 20160415 111043 3.37 1.08 20160415 111044 3.41 1.07 20160415 111047 3.53 1.05 20160415 111048 3.57 1.04 20160415 111049 3.62 1.04 20160415 111050 3.67 1.03 20160415 111051 3.70 1.03 20160415 111052 3.72 1.02 20160415 111053 3.73 1.02 20160415 111054 3.75 1.02 20160415 111055 3.76 1.01 20160415 111056 3.77 1.01 20160415 111057 3.79 1.01 20160415 111058 3.80 1.00 20160415 111059 3.82 1.00 20160415 111100 3.84 1.00 20160415 111101 3.86 0.99 20160415 111103 3.90 0.98 20160415 111104 3.92 0.98 20160415 111105 3.93 0.98 20160415 111106 3.94 0.97 20160415 111107 3.95 0.97 20160415 111108 3.96 0.97 20160415 111109 3.97 0.96 20160415 111111 3.97 0.96 20160415 111112 3.96 0.96 20160415 111113 3.95 0.96 20160415 111114 3.94 0.96 20160415 111115 3.93 0.96 20160415 111116 3.92 0.96 20160415 111117 3.91 0.96 20160415 111121 3.88 0.96 20160415 111122 3.86 0.96 20160415 111123 3.83 0.96 20160415 111124 3.80 0.96 20160415 111125 3.78 0.96 20160415 111126 3.75 0.96 20160415 111127 3.73 0.96 20160415 111128 3.70 0.96 20160415 111129 3.68 0.96 20160415 111130 3.66 0.96 20160415 111131 3.65 0.96 20160415 111132 3.63 0.96 20160415 111133 3.62 0.96 20160415 111134 3.60 0.96 20160415 111135 3.58 0.96 20160415 111136 3.56 0.95 20160415 111137 3.54 0.95 20160415 111138 3.52 0.95 20160415 111139 3.50 0.95 20160415 111140 3.48 0.95 20160415 111141 3.46 0.94 20160415 111142 3.35 0.94 20160415 111143 3.23 0.94 20160415 111144 3.11 0.94 20160415 111145 2.99 0.93 20160415 111146 2.88 0.93 20160415 111148 2.67 0.93 20160415 111149 2.58 0.92 20160415 111150 2.49 0.92 20160415 111151 2.41 0.92 20160415 111152 2.31 0.92 20160415 111154 2.15 0.91 20160415 111156 1.97 0.91 20160415 111158 1.79 0.90 20160415 111159 1.71 0.90 20160415 111202 1.57 0.89 20160415 111203 1.43 0.89 20160415 111204 1.31 0.89 20160415 111205 1.23 0.89 20160415 111206 1.18 0.89 20160415 111207 1.16 0.89 20160415 111208 1.15 0.89 20160415 111209 1.19 0.88 20160415 111211 1.32 0.88 20160415 111213 1.49 0.88 20160415 111214 1.63 0.89 20160415 111216 2.02 0.90 20160415 111217 2.26 0.91 20160415 111218 2.53 0.92 20160415 111219 2.81 0.92 20160415 111220 3.11 0.93 20160415 111221 3.42 0.93 20160415 111222 3.74 0.94 20160415 111223 4.03 0.96 20160415 111224 4.22 0.97 20160415 111226 4.46 1.00 20160415 111227 4.60 1.02 20160415 111228 4.83 1.04 20160415 111229 4.99 1.05 20160415 111230 5.15 1.06 20160415 111231 5.33 1.07 20160415 111232 5.52 1.08 20160415 111233 5.59 1.09 20160415 111234 5.56 1.09 20160415 111235 5.56 1.09 20160415 111236 5.57 1.09 20160415 111237 5.59 1.09 20160415 111238 5.64 1.09 20160415 111239 5.75 1.10 20160415 111240 5.83 1.11 20160415 111241 5.93 1.11 20160415 111242 6.05 1.12 20160415 111243 6.02 1.11 20160415 111244 5.97 1.11 20160415 111245 5.91 1.10 20160415 111246 5.85 1.09 20160415 111247 5.79 1.09 20160415 111248 5.74 1.08 20160415 111249 5.71 1.08 20160415 111250 5.67 1.07 20160415 111252 5.63 1.06 20160415 111253 5.48 1.05 20160415 111254 5.33 1.04 20160415 111255 5.19 1.02 20160415 111256 5.12 1.01 20160415 111257 5.00 0.99 20160415 111258 4.88 0.97 20160415 111259 4.78 0.96 20160415 111300 4.68 0.94 20160415 111301 4.64 0.93 20160415 111302 4.55 0.92 20160415 111303 4.47 0.90 20160415 111304 4.30 0.88 20160415 111305 4.11 0.85 20160415 111306 3.94 0.83 20160415 111307 3.82 0.80 20160415 111308 3.69 0.78 20160415 111309 3.57 0.76 20160415 111310 3.47 0.73 20160415 111311 3.40 0.71 20160415 111312 3.34 0.68 20160415 111313 3.32 0.66 20160415 111314 3.18 0.64 20160415 111315 3.01 0.61 20160415 111316 2.85 0.59 20160415 111317 2.68 0.57 20160415 111319 2.39 0.53 20160415 111344 5.04 1.07 20160415 111345 5.17 1.09 20160415 111346 5.29 1.11 20160415 111347 5.43 1.13 20160415 111348 5.57 1.14 20160415 111349 5.71 1.16 20160415 111350 5.86 1.18 20160415 111351 6.00 1.19 20160415 111352 6.15 1.21 20160415 111353 6.29 1.22 20160415 111355 6.42 1.24 20160415 111356 6.53 1.25 20160415 111357 6.64 1.26 20160415 111358 6.75 1.27 20160415 111359 6.86 1.29 20160415 111400 6.97 1.30 20160415 111401 7.07 1.31 20160415 111402 7.18 1.32 20160415 111403 7.29 1.33 20160415 111404 7.40 1.35 20160415 111405 7.49 1.36 20160415 111406 7.57 1.37 20160415 111407 7.65 1.38 20160415 111408 7.72 1.39 20160415 111409 7.80 1.40 20160415 111410 7.88 1.41 20160415 111411 7.97 1.42 20160415 111412 8.06 1.43 20160415 111413 8.15 1.44 20160415 111414 8.24 1.45 20160415 111415 8.30 1.46 20160415 111416 8.34 1.46 20160415 111417 8.38 1.47 20160415 111418 8.43 1.47 20160415 111419 8.47 1.48 20160415 111420 8.52 1.48 20160415 111421 8.56 1.49 20160415 111422 8.61 1.49 20160415 111423 8.65 1.50 20160415 111424 8.70 1.50 20160415 111425 8.75 1.51 20160415 111426 8.76 1.51 20160415 111427 8.77 1.51 20160415 111428 8.78 1.50 20160415 111429 8.79 1.50 20160415 111430 8.80 1.50 20160415 111431 8.80 1.50 20160415 111432 8.82 1.50 20160415 111433 8.83 1.50 20160415 111434 8.84 1.50 20160415 111435 8.84 1.50 20160415 111436 8.83 1.49 20160415 111437 8.83 1.49 20160415 111438 8.82 1.49 20160415 111439 8.80 1.48 20160415 111440 8.79 1.48 20160415 111441 8.79 1.47 20160415 111442 8.78 1.47 20160415 111443 8.77 1.46 20160415 111444 8.76 1.46 20160415 111446 8.75 1.45 20160415 111447 8.72 1.44 20160415 111448 8.69 1.43 20160415 111449 8.66 1.42 20160415 111450 8.62 1.41 20160415 111451 8.59 1.40 20160415 111452 8.56 1.40 20160415 111453 8.53 1.39 20160415 111454 8.50 1.38 20160415 111455 8.47 1.37 20160415 111456 8.44 1.36 20160415 111457 8.40 1.35 20160415 111458 8.36 1.34 20160415 111459 8.31 1.33 20160415 111500 8.27 1.32 20160415 111501 8.23 1.30 20160415 111502 8.19 1.29 20160415 111503 8.15 1.28 20160415 111504 8.11 1.27 20160415 111505 8.07 1.26 20160415 111506 8.03 1.25 20160415 111507 7.99 1.24 20160415 111508 7.95 1.23 20160415 111509 7.91 1.22 20160415 111510 7.87 1.20 20160415 111511 7.83 1.19 20160415 111512 7.79 1.18 20160415 111513 7.75 1.17 20160415 111514 7.71 1.16 20160415 111515 7.66 1.15 20160415 111516 7.62 1.13 20160415 111517 7.59 1.12 20160415 111518 7.55 1.11 20160415 111519 7.52 1.10 20160415 111520 7.48 1.09 20160415 111521 7.45 1.08 20160415 111522 7.41 1.07 20160415 111523 7.37 1.06 20160415 111524 7.33 1.05 20160415 111525 7.30 1.04 20160415 111526 7.26 1.03 20160415 111527 7.23 1.02 20160415 111528 7.20 1.01 20160415 111529 7.17 1.01 20160415 111530 7.13 1.00 20160415 111531 7.10 0.99 20160415 111532 7.07 0.98 20160415 111533 7.03 0.97 20160415 111534 7.00 0.97 20160415 111536 6.96 0.96 20160415 111537 6.92 0.95 20160415 111538 6.86 0.94 20160415 111539 6.81 0.93 20160415 111540 6.75 0.92 20160415 111541 6.70 0.91 20160415 111542 6.64 0.90 20160415 111543 6.58 0.89 20160415 111544 6.52 0.88 20160415 111545 6.46 0.87 20160415 111546 6.40 0.86 20160415 111547 6.34 0.85 20160415 111548 6.27 0.84 20160415 111549 6.20 0.83 20160415 111550 6.13 0.82 20160415 111551 6.06 0.81 20160415 111552 5.99 0.79 20160415 111553 5.92 0.78 20160415 111554 5.84 0.77 20160415 111555 5.77 0.76 20160415 111556 5.69 0.75 20160415 111557 5.61 0.74 20160415 111558 5.53 0.72 20160415 111559 5.45 0.71 20160415 111600 5.37 0.70 20160415 111601 5.30 0.69 20160415 111602 5.23 0.68 20160415 111603 5.16 0.66 20160415 111604 5.09 0.65 20160415 111605 5.03 0.64 20160415 111606 4.96 0.63 20160415 111607 4.89 0.62 20160415 111608 4.82 0.61 20160415 111609 4.76 0.60 20160415 111610 4.70 0.59 20160415 111611 4.64 0.58 20160415 111612 4.58 0.57 20160415 111613 4.53 0.56 20160415 111614 4.47 0.56 20160415 111615 4.42 0.55 20160415 111616 4.37 0.54 20160415 111617 4.31 0.53 20160415 111618 4.29 0.52 20160415 111619 4.30 0.51 20160415 111620 4.31 0.51 20160415 111621 4.33 0.50 20160415 111622 4.36 0.49 20160415 111623 4.39 0.48 20160415 111624 4.43 0.47 20160415 111625 4.47 0.46 20160415 111627 4.51 0.46 20160415 111628 4.56 0.45 20160415 111629 4.54 0.45 20160415 111630 4.43 0.45 20160415 111631 4.31 0.45 20160415 111632 4.19 0.45 20160415 111633 4.06 0.45 20160415 111634 3.93 0.45 20160415 111635 3.79 0.45 20160415 111636 3.65 0.45 20160415 111637 3.51 0.45 20160415 111638 3.37 0.44 20160415 111639 3.31 0.44 20160415 111640 3.37 0.45 20160415 111641 3.43 0.46 20160415 111642 3.49 0.47 20160415 111643 3.53 0.48 20160415 111644 3.58 0.49 20160415 111645 3.62 0.50 20160415 111646 3.62 0.50 20160415 111647 3.65 0.51 20160415 111648 3.67 0.51 20160415 111649 3.72 0.52 20160415 111650 3.93 0.54 20160415 111651 4.15 0.57 20160415 111652 4.37 0.59 20160415 111659 5.67 0.72 20160415 111700 5.80 0.73 20160415 111701 5.94 0.74 20160415 111702 6.09 0.75 20160415 111703 6.19 0.75 20160415 111704 6.35 0.77 20160415 111705 6.51 0.78 20160415 111706 6.68 0.79 20160415 111707 6.86 0.80 20160415 111708 7.04 0.82 20160415 111709 7.23 0.83 20160415 111710 7.15 0.83 20160415 111711 7.10 0.83 20160415 111712 7.08 0.83 20160415 111713 7.08 0.84 20160415 111714 7.13 0.85 20160415 111715 7.22 0.86 20160415 111716 7.34 0.88 20160415 111718 7.45 0.89 20160415 111719 7.55 0.90 20160415 111720 7.64 0.91 20160415 111721 7.50 0.91 20160415 111722 7.32 0.89 20160415 111723 7.14 0.88 20160415 111724 6.98 0.87 20160415 111725 6.83 0.86 20160415 111726 6.70 0.85 20160415 111727 6.57 0.84 20160415 111728 6.47 0.82 20160415 111729 6.38 0.82 20160415 111730 6.29 0.81 20160415 111731 6.21 0.79 20160415 111732 6.13 0.77 20160415 111733 6.03 0.74 20160415 111734 5.93 0.72 20160415 111735 5.80 0.70 20160415 111736 5.64 0.67 20160415 111745 5.14 0.61 20160415 111746 5.23 0.62 20160415 111747 5.30 0.63 20160415 111748 5.37 0.64 20160415 111749 5.43 0.65 20160415 111750 5.49 0.66 20160415 111751 5.50 0.66 20160415 111752 5.43 0.67 20160415 111753 5.36 0.68 20160415 111754 5.29 0.70 20160415 111755 5.23 0.71 20160415 111756 5.16 0.72 20160415 111757 5.09 0.73 20160415 111758 5.03 0.75 20160415 111759 4.97 0.76 20160415 111800 4.92 0.78 20160415 111801 4.86 0.79 20160415 111802 4.81 0.81 20160415 111803 4.76 0.83 20160415 111804 4.70 0.85 20160415 111805 4.65 0.87 20160415 111806 4.61 0.90 20160415 111811 4.43 1.00 20160415 111812 4.39 1.02 20160415 111813 4.39 1.03 20160415 111814 4.38 1.04 20160415 111815 4.38 1.05 20160415 111816 4.37 1.06 20160415 111817 4.37 1.07 20160415 111818 4.36 1.08 20160415 111819 4.36 1.09 20160415 111820 4.35 1.10 20160415 111821 4.35 1.10 20160415 111822 4.34 1.11 20160415 111823 4.29 1.11 20160415 111824 4.23 1.11 20160415 111825 4.17 1.11 20160415 111826 4.10 1.11 20160415 111827 4.04 1.11 20160415 111828 3.98 1.11 20160415 111829 3.91 1.11 20160415 111830 3.85 1.11 20160415 111831 3.78 1.11 20160415 111832 3.72 1.11 20160415 111833 3.66 1.11 20160415 111834 3.61 1.11 20160415 111835 3.55 1.11 20160415 111836 3.49 1.11 20160415 111837 3.44 1.11 20160415 111838 3.37 1.12 20160415 111839 3.31 1.12 20160415 111840 3.25 1.12 20160415 111841 3.19 1.12 20160415 111842 3.13 1.12 20160415 111843 3.10 1.12 20160415 111844 3.10 1.12 20160415 111845 3.10 1.13 20160415 111846 3.10 1.13 20160415 111847 3.10 1.13 20160415 111848 3.10 1.14 20160415 111849 3.09 1.14 20160415 111850 3.09 1.14 20160415 111851 3.09 1.15 20160415 111852 3.09 1.15 20160415 111853 3.09 1.15 20160415 111854 3.09 1.16 20160415 111855 3.09 1.17 20160415 111856 3.10 1.17 20160415 111857 3.11 1.18 20160415 111859 3.12 1.18 20160415 111900 3.14 1.19 20160415 111901 3.15 1.19 20160415 111902 3.17 1.20 20160415 111903 3.19 1.20 20160415 111904 3.22 1.21 20160415 111905 3.25 1.21 20160415 111906 3.28 1.22 20160415 111907 3.32 1.22 20160415 111908 3.35 1.23 20160415 111909 3.39 1.23 20160415 111910 3.43 1.24 20160415 111911 3.47 1.24 20160415 111912 3.50 1.24 20160415 111914 3.58 1.26 20160415 111917 3.72 1.27 20160415 111918 3.76 1.28 20160415 111919 3.80 1.28 20160415 111920 3.83 1.29 20160415 111921 3.88 1.29 20160415 111922 3.92 1.30 20160415 111923 3.96 1.30 20160415 111924 4.00 1.31 20160415 111925 4.04 1.32 20160415 111926 4.09 1.32 20160415 111927 4.14 1.33 20160415 111928 4.18 1.33 20160415 111929 4.24 1.34 20160415 111933 4.46 1.36 20160415 111934 4.52 1.36 20160415 111935 4.60 1.37 20160415 111936 4.68 1.38 20160415 111937 4.79 1.38 20160415 111938 4.89 1.39 20160415 111939 5.00 1.40 20160415 111940 5.11 1.41 20160415 111941 5.21 1.41 20160415 111942 5.33 1.42 20160415 111943 5.42 1.42 20160415 111944 5.53 1.43 20160415 111945 5.65 1.44 20160415 111946 5.73 1.45 20160415 111947 5.82 1.45 20160415 111949 5.91 1.46 20160415 111950 6.00 1.46 20160415 111951 6.10 1.47 20160415 111952 6.18 1.48 20160415 111953 6.28 1.48 20160415 111954 6.39 1.49 20160415 111955 6.50 1.50 20160415 111956 6.61 1.51 20160415 111957 6.62 1.51 20160415 111958 6.59 1.51 20160415 111959 6.58 1.52 20160415 112000 6.55 1.52 20160415 112001 6.53 1.52 20160415 112002 6.50 1.53 20160415 112003 6.48 1.53 20160415 112004 6.46 1.53 20160415 112005 6.44 1.54 20160415 112006 6.43 1.54 20160415 112007 6.40 1.54 20160415 112008 6.36 1.54 20160415 112009 6.32 1.54 20160415 112010 6.28 1.54 20160415 112011 6.23 1.55 20160415 112012 6.19 1.55 20160415 112013 6.14 1.55 20160415 112014 6.09 1.55 20160415 112015 6.03 1.55 20160415 112016 5.98 1.55 20160415 112017 5.94 1.55 20160415 112018 5.99 1.56 20160415 112019 6.03 1.56 20160415 112020 6.07 1.57 20160415 112021 6.12 1.57 20160415 112022 6.16 1.58 20160415 112023 6.19 1.58 20160415 112024 6.21 1.58 20160415 112025 6.22 1.59 20160415 112026 6.24 1.59 20160415 112027 6.25 1.59 20160415 112028 6.32 1.60 20160415 112029 6.41 1.61 20160415 112030 6.50 1.62 20160415 112031 6.57 1.63 20160415 112032 6.66 1.64 20160415 112033 6.76 1.65 20160415 112034 6.85 1.66 20160415 112035 6.94 1.66 20160415 112036 7.03 1.67 20160415 112037 7.11 1.68 20160415 112038 7.19 1.69 20160415 112040 7.28 1.70 20160415 112041 7.36 1.72 20160415 112042 7.45 1.73 20160415 112043 7.53 1.74 20160415 112044 7.60 1.75 20160415 112045 7.69 1.77 20160415 112046 7.78 1.78 20160415 112047 7.87 1.79 20160415 112048 7.97 1.81 20160415 112049 8.04 1.82 20160415 112050 8.06 1.83 20160415 112051 8.07 1.83 20160415 112052 8.09 1.84 20160415 112053 8.12 1.85 20160415 112054 8.14 1.86 20160415 112055 8.17 1.87 20160415 112056 8.20 1.88 20160415 112057 8.23 1.89 20160415 112058 8.26 1.90 20160415 112059 8.30 1.91 20160415 112100 8.32 1.92 20160415 112101 8.33 1.93 20160415 112102 8.35 1.93 20160415 112103 8.36 1.94 20160415 112104 8.38 1.94 20160415 112105 8.39 1.95 20160415 112106 8.41 1.96 20160415 112107 8.43 1.96 20160415 112108 8.45 1.97 20160415 112109 8.47 1.98 20160415 112110 8.49 1.98 20160415 112111 8.51 1.99 20160415 112112 8.53 2.00 20160415 112113 8.55 2.01 20160415 112114 8.57 2.01 20160415 112115 8.59 2.02 20160415 112116 8.61 2.03 20160415 112117 8.63 2.04 20160415 112118 8.66 2.05 20160415 112119 8.68 2.06 20160415 112120 8.71 2.06 20160415 112121 8.74 2.07 20160415 112122 8.76 2.08 20160415 112123 8.78 2.09 20160415 112124 8.81 2.10 20160415 112125 8.83 2.10 20160415 112126 8.85 2.11 20160415 112127 8.87 2.12 20160415 112128 8.89 2.13 20160415 112129 8.91 2.14 20160415 112131 8.93 2.15 20160415 112132 8.96 2.16 20160415 112133 8.97 2.17 20160415 112134 8.99 2.18 20160415 112135 9.01 2.19 20160415 112136 9.03 2.20 20160415 112137 9.05 2.21 20160415 112138 9.06 2.22 20160415 112139 9.07 2.23 20160415 112140 9.08 2.25 20160415 112141 9.10 2.26 20160415 112142 9.12 2.27 20160415 112143 9.13 2.28 20160415 112144 9.15 2.29 20160415 112145 9.17 2.31 20160415 112146 9.18 2.32 20160415 112147 9.20 2.33 20160415 112148 9.21 2.35 20160415 112149 9.22 2.36 20160415 112150 9.23 2.37 20160415 112151 9.25 2.39 20160415 112152 9.25 2.40 20160415 112153 9.28 2.42 20160415 112154 9.33 2.43 20160415 112155 9.38 2.45 20160415 112156 9.41 2.46 20160415 112157 9.45 2.48 20160415 112158 9.49 2.50 20160415 112159 9.52 2.51 20160415 112200 9.55 2.52 20160415 112201 9.58 2.54 20160415 112202 9.61 2.56 20160415 112203 9.64 2.57 20160415 112204 9.70 2.59 20160415 112205 9.74 2.60 20160415 112206 9.81 2.62 20160415 112207 9.87 2.63 20160415 112208 9.92 2.64 20160415 112209 9.97 2.66 20160415 112210 10.03 2.67 20160415 112211 10.09 2.69 20160415 112212 10.14 2.70 20160415 112213 10.19 2.71 20160415 112214 10.23 2.72 20160415 112215 10.28 2.74 20160415 112216 10.31 2.75 20160415 112217 10.34 2.76 20160415 112218 10.38 2.77 20160415 112219 10.41 2.79 20160415 112221 10.45 2.80 20160415 112222 10.48 2.81 20160415 112223 10.51 2.82 20160415 112224 10.54 2.84 20160415 112225 10.58 2.85 20160415 112226 10.64 2.86 20160415 112227 10.70 2.87 20160415 112228 10.77 2.89 20160415 112229 10.83 2.90 20160415 112230 10.87 2.91 20160415 112231 10.93 2.92 20160415 112232 10.99 2.94 20160415 112233 11.04 2.95 20160415 112234 11.07 2.96 20160415 112235 11.12 2.97 20160415 112236 11.15 2.98 20160415 112237 11.17 3.00 20160415 112238 11.18 3.00 20160415 112239 11.22 3.02 20160415 112240 11.24 3.03 20160415 112241 11.26 3.04 20160415 112242 11.28 3.05 20160415 112243 11.30 3.06 20160415 112244 11.33 3.07 20160415 112245 11.36 3.08 20160415 112246 11.37 3.08 20160415 112247 11.45 3.10 20160415 112248 11.52 3.11 20160415 112249 11.56 3.11 20160415 112250 11.64 3.13 20160415 112251 11.72 3.14 20160415 112252 11.80 3.15 20160415 112253 11.86 3.16 20160415 112254 11.94 3.17 20160415 112255 12.03 3.18 20160415 112256 12.11 3.19 20160415 112257 12.15 3.20 20160415 112258 12.17 3.21 20160415 112259 12.20 3.22 20160415 112300 12.22 3.22 20160415 112301 12.26 3.23 20160415 112302 12.29 3.24 20160415 112303 12.33 3.25 20160415 112304 12.35 3.25 20160415 112305 12.40 3.26 20160415 112306 12.44 3.27 20160415 112307 12.47 3.28 20160415 112308 12.51 3.29 20160415 112309 12.55 3.29 20160415 112310 12.59 3.30 20160415 112312 12.63 3.31 20160415 112313 12.67 3.32 20160415 112314 12.72 3.32 20160415 112315 12.75 3.33 20160415 112316 12.79 3.34 20160415 112317 12.83 3.34 20160415 112318 12.86 3.35 20160415 112319 12.88 3.35 20160415 112320 12.82 3.36 20160415 112321 12.75 3.37 20160415 112322 12.70 3.37 20160415 112323 12.64 3.38 20160415 112324 12.58 3.38 20160415 112325 12.53 3.38 20160415 112326 12.48 3.39 20160415 112327 12.43 3.39 20160415 112328 12.37 3.40 20160415 112329 12.31 3.40 20160415 112330 12.30 3.41 20160415 112331 12.32 3.42 20160415 112332 12.35 3.44 20160415 112333 12.38 3.46 20160415 112334 12.41 3.48 20160415 112335 12.44 3.49 20160415 112336 12.47 3.51 20160415 112337 12.51 3.52 20160415 112338 12.54 3.53 20160415 112339 12.59 3.55 20160415 112340 12.63 3.56 20160415 112341 12.73 3.58 20160415 112342 12.85 3.61 20160415 112343 12.97 3.63 20160415 112344 13.05 3.65 20160415 112345 13.12 3.66 20160415 112346 13.20 3.68 20160415 112347 13.26 3.70 20160415 112348 13.33 3.72 20160415 112349 13.40 3.73 20160415 112350 13.45 3.75 20160415 112351 13.51 3.76 20160415 112352 13.53 3.78 20160415 112353 13.55 3.79 20160415 112354 13.59 3.80 20160415 112355 13.62 3.82 20160415 112356 13.63 3.82 20160415 112357 13.63 3.84 20160415 112358 13.66 3.85 20160415 112359 13.66 3.86 20160415 112400 13.67 3.87 20160415 112401 13.68 3.88 20160415 112403 13.66 3.87 20160415 112404 13.70 3.88 20160415 112405 13.70 3.88 20160415 112406 13.73 3.89 20160415 112407 13.73 3.89 20160415 112408 13.73 3.89 20160415 112409 13.74 3.89 20160415 112410 13.76 3.89 20160415 112411 13.72 3.88 20160415 112412 13.72 3.88 20160415 112413 13.73 3.88 20160415 112414 13.67 3.87 20160415 112415 13.58 3.85 20160415 112416 13.49 3.83 20160415 112417 13.37 3.80 20160415 112418 13.25 3.78 20160415 112419 13.08 3.74 20160415 112420 12.95 3.71 20160415 112421 12.81 3.68 20160415 112422 12.62 3.63 20160415 112423 12.47 3.60 20160415 112424 12.31 3.57 20160415 112425 12.05 3.52 20160415 112426 11.81 3.49 20160415 112427 11.58 3.45 20160415 112428 11.26 3.41 20160415 112429 10.98 3.37 20160415 112430 10.72 3.33 20160415 112431 10.31 3.29 20160415 112432 9.93 3.27 20160415 112433 9.56 3.25 20160415 112434 9.07 3.22 20160415 112435 8.68 3.20 20160415 112436 8.23 3.18 20160415 112437 7.86 3.17 20160415 112438 7.50 3.16 20160415 112439 7.01 3.14 20160415 112440 6.64 3.13 20160415 112441 6.13 3.11 20160415 112442 5.71 3.10 20160415 112443 5.30 3.09 20160415 112444 4.76 3.07 20160415 112445 4.33 3.05 20160415 112446 3.64 3.06 20160415 112447 2.70 3.08 20160415 112448 1.80 3.10 20160415 112449 1.10 3.12 20160415 112450 1.06 3.14 20160415 112451 1.86 3.16 20160415 112453 2.83 3.19 20160415 112456 6.07 3.27 20160415 112457 7.22 3.31 20160415 112458 8.46 3.35 20160415 112459 9.31 3.40 20160415 112500 10.36 3.46 20160415 112501 11.10 3.51 20160415 112502 11.85 3.59 20160415 112503 12.40 3.65 20160415 112504 13.05 3.72 20160415 112505 13.59 3.78 20160415 112506 14.05 3.82 20160415 112507 14.53 3.87 20160415 112508 14.87 3.91 20160415 112509 15.09 3.93 20160415 112510 15.07 3.93 20160415 112511 15.06 3.93 20160415 112512 15.04 3.92 20160415 112513 15.06 3.92 20160415 112514 15.05 3.91 20160415 112515 15.04 3.90 20160415 112516 14.88 3.87 20160415 112517 14.77 3.86 20160415 112518 14.64 3.84 20160415 112519 14.54 3.82 20160415 112520 14.31 3.79 20160415 112521 13.91 3.75 20160415 112522 13.64 3.73 20160415 112523 13.38 3.69 20160415 112524 13.24 3.67 20160415 112525 13.10 3.64 20160415 112526 13.07 3.62 20160415 112527 13.07 3.60 20160415 112529 13.16 3.56 20160415 112530 13.17 3.53 20160415 112531 13.12 3.50 20160415 112532 13.01 3.47 20160415 112533 12.92 3.42 20160415 112534 12.88 3.38 20160415 112535 12.87 3.34 20160415 112536 12.90 3.28 20160415 112537 12.95 3.24 20160415 112538 13.05 3.18 20160415 112539 13.15 3.13 20160415 112540 13.30 3.07 20160415 112541 13.43 3.01 20160415 112542 13.49 2.95 20160415 112544 13.26 2.89 20160415 112545 13.02 2.83 20160415 112546 12.81 2.77 20160415 112547 12.64 2.70 20160415 112548 12.46 2.64 20160415 112549 12.29 2.57 20160415 112550 12.13 2.51 20160415 112551 11.99 2.43 20160415 112552 11.89 2.37 20160415 112554 11.63 2.23 20160415 112555 11.39 2.17 20160415 112556 11.17 2.12 20160415 112557 10.92 2.07 20160415 112558 10.74 2.04 20160415 112559 10.51 2.00 20160415 112600 10.31 1.96 20160415 112601 10.09 1.92 20160415 112602 9.90 1.89 20160415 112603 9.70 1.84 20160415 112604 9.52 1.81 20160415 112605 9.37 1.77 20160415 112606 9.20 1.75 20160415 112607 9.02 1.73 20160415 112608 8.85 1.71 20160415 112609 8.67 1.69 20160415 112610 8.53 1.66 20160415 112611 8.37 1.63 20160415 112612 8.22 1.60 20160415 112613 8.06 1.57 20160415 112614 7.89 1.54 20160415 112615 7.72 1.51 20160415 112616 7.53 1.48 20160415 112617 7.35 1.45 20160415 112618 7.16 1.42 20160415 112619 6.96 1.39 20160415 112620 6.74 1.36 20160415 112621 6.52 1.32 20160415 112622 6.31 1.29 20160415 112623 6.14 1.27 20160415 112624 5.95 1.25 20160415 112625 5.75 1.23 20160415 112626 5.53 1.21 20160415 112627 5.29 1.18 20160415 112628 5.10 1.17 20160415 112629 4.93 1.15 20160415 112630 4.75 1.13 20160415 112631 4.57 1.11 20160415 112632 4.39 1.09 20160415 112634 4.20 1.07 20160415 112635 4.00 1.06 20160415 112636 3.82 1.04 20160415 112637 3.57 1.02 20160415 112638 3.35 1.00 20160415 112639 3.11 0.98 20160415 112640 2.90 0.97 20160415 112641 2.71 0.95 20160415 112642 2.50 0.93 20160415 112643 2.28 0.91 20160415 112644 1.99 0.89 20160415 112645 1.75 0.87 20160415 112646 1.51 0.85 20160415 112647 1.27 0.83 20160415 112648 1.20 0.82 20160415 112649 1.12 0.80 20160415 112650 1.01 0.79 20160415 112651 0.99 0.77 20160415 112652 1.18 0.76 20160415 112653 1.38 0.75 20160415 112654 1.66 0.74 20160415 112655 1.89 0.73 20160415 112656 2.22 0.71 20160415 112657 2.49 0.70 20160415 112658 2.76 0.68 20160415 112659 3.14 0.67 20160415 112700 3.50 0.66 20160415 112701 3.92 0.65 20160415 112702 4.25 0.64 20160415 112703 4.44 0.64 20160415 112704 4.58 0.63 20160415 112705 4.67 0.62 20160415 112706 4.74 0.61 20160415 112707 4.82 0.60 20160415 112708 4.84 0.58 20160415 112709 4.88 0.57 20160415 112710 4.88 0.55 20160415 112711 4.88 0.53 20160415 112712 4.93 0.50 20160415 112713 4.96 0.47 20160415 112814 5.01 0.34 20160415 112815 4.89 0.32 20160415 112816 4.78 0.30 20160415 112817 4.67 0.28 20160415 112818 4.58 0.28 20160415 112819 4.51 0.28 20160415 112820 4.40 0.27 20160415 112821 4.28 0.26 20160415 112822 4.16 0.25 20160415 112823 4.02 0.23 20160415 112824 3.89 0.21 20160415 112825 3.74 0.19 20160415 112918 2.77 1.03 20160415 112919 2.72 1.03 20160415 112920 2.71 1.03 20160415 112921 2.67 1.03 20160415 112924 2.65 1.05 20160415 112925 2.63 1.05 20160415 112926 2.61 1.05 20160415 112927 2.59 1.06 20160415 112928 2.55 1.06 20160415 112929 2.50 1.07 20160415 112930 2.48 1.07 20160415 112931 2.45 1.07 20160415 112934 2.39 1.08 20160415 112935 2.39 1.08 20160415 112936 2.40 1.08 20160415 112937 2.39 1.09 20160415 112938 2.36 1.09 20160415 112939 2.32 1.09 20160415 112941 2.27 1.10 20160415 112945 2.30 1.09 20160415 112946 2.37 1.09 20160415 112948 2.52 1.09 20160415 112949 2.59 1.09 20160415 112951 2.69 1.09 20160415 112952 2.77 1.09 20160415 112954 3.02 1.10 20160415 112955 3.15 1.10 20160415 112956 3.28 1.11 20160415 113001 3.77 1.13 20160415 113002 3.84 1.13 20160415 113003 3.92 1.14 20160415 113004 4.00 1.14 20160415 113009 4.40 1.16 20160415 113010 4.44 1.17 20160415 113011 4.48 1.17 20160415 113012 4.53 1.18 20160415 113013 4.60 1.18 20160415 113015 4.73 1.19 20160415 113019 4.93 1.21 20160415 113022 4.98 1.22 20160415 113024 5.02 1.23 20160415 113025 5.03 1.23 20160415 113026 5.04 1.24 20160415 113027 5.07 1.24 20160415 113028 5.11 1.24 20160415 113029 5.15 1.25 20160415 113030 5.21 1.25 20160415 113032 5.29 1.26 20160415 113033 5.37 1.26 20160415 113034 5.35 1.26 20160415 113035 5.30 1.26 20160415 113036 5.25 1.26 20160415 113037 5.22 1.26 20160415 113038 5.21 1.26 20160415 113039 5.19 1.26 20160415 113040 5.17 1.26 20160415 113041 5.17 1.26 20160415 113042 5.14 1.26 20160415 113043 5.15 1.26 20160415 113044 5.14 1.26 20160415 113045 5.14 1.26 20160415 113046 5.16 1.26 20160415 113047 5.18 1.26 20160415 113048 5.19 1.26 20160415 113049 5.18 1.26 20160415 113050 5.17 1.26 20160415 113051 5.18 1.26 20160415 113052 5.16 1.26 20160415 113053 5.15 1.26 20160415 113054 5.16 1.26 20160415 113055 5.15 1.26 20160415 113056 5.13 1.26 20160415 113057 5.11 1.26 20160415 113058 5.11 1.26 20160415 113059 5.09 1.26 20160415 113100 5.06 1.26 20160415 113101 5.01 1.26 20160415 113102 4.92 1.25 20160415 113103 4.84 1.25 20160415 113104 4.78 1.25 20160415 113105 4.70 1.25 20160415 113106 4.63 1.24 20160415 113107 4.60 1.24 20160415 113108 4.55 1.24 20160415 113109 4.52 1.24 20160415 113110 4.51 1.24 20160415 113111 4.49 1.23 20160415 113112 4.48 1.23 20160415 113113 4.50 1.23 20160415 113114 4.52 1.23 20160415 113115 4.57 1.23 20160415 113116 4.61 1.23 20160415 113117 4.65 1.23 20160415 113118 4.70 1.23 20160415 113119 4.73 1.23 20160415 113120 4.77 1.23 20160415 113122 4.82 1.23 20160415 113123 4.86 1.23 20160415 113124 4.91 1.23 20160415 113125 4.95 1.23 20160415 113126 4.99 1.23 20160415 113127 5.03 1.23 20160415 113128 5.08 1.23 20160415 113129 5.14 1.23 20160415 113130 5.21 1.23 20160415 113131 5.27 1.23 20160415 113132 5.33 1.23 20160415 113133 5.39 1.24 20160415 113134 5.42 1.24 20160415 113135 5.45 1.24 20160415 113136 5.48 1.24 20160415 113137 5.51 1.24 20160415 113138 5.54 1.24 20160415 113139 5.56 1.24 20160415 113140 5.59 1.24 20160415 113141 5.59 1.24 20160415 113142 5.60 1.24 20160415 113143 5.60 1.24 20160415 113144 5.61 1.24 20160415 113145 5.61 1.24 20160415 113146 5.60 1.24 20160415 113147 5.59 1.24 20160415 113150 5.56 1.24 20160415 113151 5.54 1.23 20160415 113152 5.53 1.23 20160415 113153 5.50 1.23 20160415 113154 5.49 1.23 20160415 113155 5.47 1.22 20160415 113156 5.45 1.22 20160415 113157 5.44 1.22 20160415 113158 5.40 1.22 20160415 113159 5.38 1.21 20160415 113200 5.35 1.21 20160415 113201 5.33 1.21 20160415 113202 5.31 1.20 20160415 113203 5.29 1.20 20160415 113204 5.28 1.20 20160415 113205 5.26 1.19 20160415 113206 5.25 1.19 20160415 113207 5.22 1.19 20160415 113208 5.20 1.18 20160415 113209 5.17 1.18 20160415 113210 5.14 1.18 20160415 113211 5.11 1.18 20160415 113213 5.09 1.17 20160415 113214 5.06 1.17 20160415 113215 5.04 1.16 20160415 113216 5.03 1.16 20160415 113217 5.01 1.16 20160415 113218 5.00 1.15 20160415 113219 5.00 1.15 20160415 113220 4.99 1.14 20160415 113221 4.98 1.14 20160415 113222 4.96 1.13 20160415 113223 4.94 1.12 20160415 113224 4.92 1.12 20160415 113225 4.91 1.11 20160415 113226 4.88 1.10 20160415 113227 4.83 1.10 20160415 113228 4.77 1.09 20160415 113229 4.70 1.09 20160415 113230 4.61 1.08 20160415 113231 4.54 1.07 20160415 113232 4.46 1.06 20160415 113233 4.32 1.05 20160415 113234 4.17 1.05 20160415 113235 4.02 1.04 20160415 113236 3.85 1.03 20160415 113237 3.70 1.02 20160415 113238 3.53 1.02 20160415 113239 3.35 1.01 20160415 113240 3.13 1.00 20160415 113241 2.94 1.00 20160415 113242 2.75 0.99 20160415 113245 2.21 0.98 20160415 113246 2.01 0.97 20160415 113254 1.58 0.94 20160415 113256 1.77 0.93 20160415 113257 1.81 0.92 20160415 113258 1.85 0.92 20160415 113259 1.89 0.92 20160415 113300 1.92 0.92 20160415 113301 1.95 0.92 20160415 113302 1.98 0.92 20160415 113304 2.00 0.92 20160415 113305 2.02 0.92 20160415 113306 2.05 0.92 20160415 113308 2.11 0.92 20160415 113313 2.13 0.93 20160415 113314 2.13 0.93 20160415 113315 2.11 0.93 20160415 113320 1.89 0.95 20160415 113321 1.90 0.96 20160415 113322 1.94 0.96 20160415 113323 2.01 0.97 20160415 113328 2.78 1.01 20160415 113329 2.99 1.02 20160415 113330 3.19 1.02 20160415 113331 3.38 1.03 20160415 113332 3.54 1.04 20160415 113333 3.68 1.05 20160415 113334 3.79 1.05 20160415 113335 3.88 1.06 20160415 113336 3.96 1.06 20160415 113337 4.01 1.06 20160415 113338 4.04 1.06 20160415 113339 4.08 1.07 20160415 113340 4.12 1.07 20160415 113341 4.15 1.07 20160415 113342 4.18 1.07 20160415 113343 4.18 1.07 20160415 113344 4.18 1.07 20160415 113345 4.19 1.07 20160415 113346 4.19 1.07 20160415 113347 4.20 1.07 20160415 113348 4.23 1.07 20160415 113349 4.27 1.07 20160415 113350 4.31 1.07 20160415 113351 4.35 1.07 20160415 113352 4.39 1.07 20160415 113354 4.39 1.07 20160415 113355 4.39 1.07 20160415 113356 4.37 1.07 20160415 113357 4.36 1.07 20160415 113358 4.35 1.07 20160415 113359 4.36 1.07 20160415 113400 4.38 1.08 20160415 113401 4.41 1.08 20160415 113402 4.44 1.08 20160415 113403 4.46 1.08 20160415 113404 4.50 1.08 20160415 113405 4.53 1.08 20160415 113406 4.54 1.08 20160415 113407 4.58 1.08 20160415 113408 4.61 1.08 20160415 113409 4.64 1.08 20160415 113410 4.65 1.08 20160415 113411 4.66 1.08 20160415 113412 4.67 1.08 20160415 113413 4.70 1.08 20160415 113414 4.72 1.08 20160415 113415 4.76 1.08 20160415 113416 4.78 1.09 20160415 113417 4.83 1.09 20160415 113418 4.87 1.09 20160415 113419 4.90 1.09 20160415 113420 4.91 1.09 20160415 113421 4.91 1.09 20160415 113422 4.91 1.09 20160415 113423 4.90 1.09 20160415 113424 4.90 1.09 20160415 113425 4.88 1.09 20160415 113428 4.86 1.09 20160415 113429 4.86 1.09 20160415 113430 4.88 1.09 20160415 113431 4.92 1.10 20160415 113432 4.94 1.10 20160415 113433 4.99 1.10 20160415 113434 5.01 1.10 20160415 113435 5.10 1.10 20160415 113436 5.16 1.11 20160415 113437 5.22 1.12 20160415 113438 5.30 1.12 20160415 113439 5.35 1.13 20160415 113440 5.43 1.13 20160415 113441 5.49 1.14 20160415 113442 5.55 1.14 20160415 113443 5.62 1.15 20160415 113444 5.66 1.15 20160415 113445 5.66 1.15 20160415 113446 5.68 1.15 20160415 113447 5.68 1.15 20160415 113448 5.69 1.14 20160415 113449 5.69 1.14 20160415 113450 5.66 1.13 20160415 113451 5.63 1.13 20160415 113452 5.61 1.12 20160415 113453 5.55 1.11 20160415 113455 5.48 1.10 20160415 113456 5.41 1.09 20160415 113457 5.36 1.08 20160415 113458 5.29 1.07 20160415 113459 5.23 1.06 20160415 113500 5.17 1.05 20160415 113501 5.13 1.03 20160415 113502 5.06 1.02 20160415 113503 5.00 1.01 20160415 113504 4.90 0.99 20160415 113505 4.76 0.97 20160415 113506 4.58 0.95 20160415 113507 4.40 0.93 20160415 113508 4.21 0.91 20160415 113509 3.94 0.88 20160415 113510 3.68 0.86 20160415 113511 3.39 0.83 20160415 113512 3.09 0.79 20160415 113513 2.78 0.76 20160415 113636 8.75 3.02 20160415 113637 9.38 3.12 20160415 113638 9.98 3.21 20160415 113639 10.54 3.30 20160415 113640 11.09 3.38 20160415 113641 11.16 3.44 20160415 113642 11.18 3.50 20160415 113643 11.18 3.56 20160415 113644 11.17 3.61 20160415 113645 11.20 3.64 20160415 113646 11.22 3.66 20160415 113647 11.26 3.69 20160415 113648 11.31 3.71 20160415 113650 11.42 3.70 20160415 113651 11.54 3.67 20160415 113652 11.65 3.65 20160415 113653 11.77 3.64 20160415 113654 11.91 3.70 20160415 113655 12.06 3.79 20160415 113656 12.21 3.87 20160415 113657 12.35 3.94 20160415 113658 12.45 3.99 20160415 113659 12.52 4.03 20160415 113700 12.60 4.06 20160415 113701 12.67 4.10 20160415 113702 12.75 4.13 20160415 113703 12.84 4.15 20160415 113704 12.93 4.18 20160415 113705 13.02 4.21 20160415 113706 13.08 4.23 20160415 113707 13.13 4.26 20160415 113708 13.18 4.28 20160415 113709 13.23 4.31 20160415 113710 13.29 4.33 20160415 113711 13.37 4.36 20160415 113712 13.44 4.39 20160415 113713 13.51 4.41 20160415 113714 13.58 4.44 20160415 113715 13.63 4.46 20160415 113716 13.68 4.49 20160415 113717 13.73 4.52 20160415 113718 13.79 4.55 20160415 113719 13.86 4.58 20160415 113720 13.93 4.61 20160415 113721 13.99 4.65 20160415 113722 14.09 4.68 20160415 113723 14.19 4.72 20160415 113724 14.29 4.76 20160415 113725 14.40 4.80 20160415 113726 14.51 4.84 20160415 113727 14.61 4.87 20160415 113728 14.72 4.91 20160415 113729 14.83 4.95 20160415 113730 14.93 4.99 20160415 113731 15.01 5.02 20160415 113732 15.10 5.06 20160415 113733 15.20 5.10 20160415 113734 15.28 5.13 20160415 113735 15.35 5.16 20160415 113736 15.44 5.20 20160415 113737 15.52 5.24 20160415 113738 15.58 5.27 20160415 113739 15.63 5.30 20160415 113741 15.69 5.33 20160415 113742 15.75 5.36 20160415 113743 15.84 5.40 20160415 113744 15.91 5.43 20160415 113745 15.99 5.46 20160415 113746 16.06 5.49 20160415 113747 16.16 5.53 20160415 113748 16.25 5.56 20160415 113749 16.34 5.60 20160415 113750 16.44 5.63 20160415 113751 16.55 5.67 20160415 113752 16.67 5.71 20160415 113753 16.79 5.75 20160415 113754 16.89 5.79 20160415 113755 16.97 5.82 20160415 113756 17.06 5.86 20160415 113757 17.14 5.90 20160415 113758 17.20 5.93 20160415 113759 17.26 5.96 20160415 113800 17.31 5.99 20160415 113801 17.36 6.02 20160415 113802 17.46 6.07 20160415 113803 17.58 6.12 20160415 113804 17.70 6.16 20160415 113805 17.81 6.21 20160415 113806 18.03 6.29 20160415 113807 18.26 6.37 20160415 113808 18.48 6.45 20160415 113809 18.70 6.53 20160415 113810 18.82 6.54 20160415 113811 18.93 6.56 20160415 113812 19.04 6.57 20160415 113813 19.13 6.58 20160415 113814 18.92 6.56 20160415 113815 18.71 6.53 20160415 113816 18.50 6.51 20160415 113817 18.20 6.47 20160415 113818 17.71 6.40 20160415 113819 17.22 6.33 20160415 113820 16.73 6.26 20160415 113821 16.23 6.19 20160415 113822 15.68 6.12 20160415 113823 15.18 6.06 20160415 113824 14.69 5.99 20160415 113826 14.12 5.88 20160415 113827 13.90 5.83 20160415 113828 13.69 5.77 20160415 113829 13.65 5.73 20160415 113831 13.68 5.70 20160415 113832 13.71 5.65 20160415 113833 13.74 5.62 20160415 113834 13.74 5.58 20160415 113835 13.72 5.54 20160415 113836 13.70 5.51 20160415 113837 13.69 5.47 20160415 113838 13.64 5.43 20160415 113839 13.60 5.40 20160415 113840 13.55 5.36 20160415 113841 13.51 5.33 20160415 113842 13.43 5.29 20160415 113843 13.36 5.25 20160415 113844 13.29 5.22 20160415 113845 13.14 5.17 20160415 113846 12.73 5.12 20160415 113847 12.31 5.06 20160415 113848 11.90 5.00 20160415 113849 11.14 4.94 20160415 113850 9.82 4.87 20160415 113852 7.08 4.74 20160415 113854 3.28 4.63 20160415 113855 1.39 4.57 20160415 113856 1.57 4.52 20160415 113859 6.36 4.39 20160415 113900 7.95 4.35 20160415 113901 8.64 4.31 20160415 113902 9.05 4.27 20160415 113903 9.47 4.23 20160415 113904 9.90 4.19 20160415 113905 9.74 4.15 20160415 113906 9.53 4.10 20160415 113907 9.33 4.05 20160415 113908 9.11 4.00 20160415 113909 8.86 3.95 20160415 113910 8.61 3.91 20160415 113911 8.36 3.86 20160415 113912 8.15 3.81 20160415 113913 8.05 3.76 20160415 113914 7.95 3.71 20160415 113915 7.84 3.66 20160415 113916 7.75 3.62 20160415 113917 7.71 3.56 20160415 113918 7.65 3.52 20160415 113919 7.61 3.46 20160415 113920 7.58 3.41 20160415 113922 7.58 3.36 20160415 113923 7.56 3.31 20160415 113924 7.56 3.26 20160415 113925 7.54 3.20 20160415 113926 7.51 3.15 20160415 113927 7.49 3.09 20160415 113928 7.47 3.04 20160415 113929 7.46 2.99 20160415 113930 7.45 2.94 20160415 113931 7.44 2.88 20160415 113932 7.44 2.83 20160415 113933 7.44 2.79 20160415 113934 7.44 2.74 20160415 113935 7.44 2.70 20160415 113936 7.45 2.66 20160415 113937 7.51 2.62 20160415 113938 7.56 2.58 20160415 113939 7.61 2.55 20160415 113940 7.66 2.51 20160415 113941 7.66 2.48 20160415 113942 7.64 2.44 20160415 113943 7.62 2.41 20160415 113944 7.60 2.38 20160415 113945 7.60 2.35 20160415 113946 7.59 2.32 20160415 113947 7.59 2.29 20160415 113948 7.59 2.26 20160415 113949 7.67 2.25 20160415 113950 7.75 2.24 20160415 113951 7.83 2.22 20160415 113952 7.91 2.20 20160415 113953 8.04 2.05 20160415 113954 8.16 1.92 20160415 113955 8.29 1.77 20160415 114121 4.90 0.38 20160415 114122 5.06 0.40 20160415 114123 5.20 0.42 20160415 114124 5.34 0.44 20160415 114125 5.32 0.45 20160415 114126 4.95 0.43 20160415 114128 4.20 0.40 20160415 114129 3.86 0.38 20160415 114131 2.64 0.35 20160415 114132 2.07 0.34 20160415 120239 5.83 0.69 20160415 120240 5.86 0.68 20160415 120241 5.86 0.68 20160415 120242 5.85 0.68 20160415 120243 5.83 0.67 20160415 120244 5.81 0.67 20160415 120245 5.79 0.67 20160415 120247 5.73 0.66 20160415 120248 5.70 0.66 20160415 120249 5.58 0.65 20160415 120250 5.46 0.64 20160415 120252 5.23 0.62 20160415 120254 4.98 0.61 20160415 120255 4.85 0.60 20160415 120257 4.64 0.58 20160415 120258 4.47 0.58 20160415 120300 4.05 0.55 20160415 120301 3.86 0.54 20160415 120302 3.68 0.53 20160415 120303 3.54 0.52 20160415 120304 3.39 0.51 20160415 120305 3.25 0.50 20160415 120316 3.96 0.45 20160415 120317 4.09 0.45 20160415 120318 4.20 0.44 20160415 120429 4.67 1.37 20160415 120430 4.62 1.41 20160415 120431 4.46 1.45 20160415 120432 4.31 1.49 20160415 120433 4.15 1.53 20160415 120434 4.01 1.56 20160415 120435 3.89 1.60 20160415 120436 3.74 1.63 20160415 120437 3.60 1.66 20160415 120438 3.47 1.69 20160415 120439 3.34 1.72 20160415 120440 3.22 1.74 20160415 120441 3.06 1.74 20160415 120442 2.90 1.74 20160415 120443 2.74 1.74 20160415 120444 2.59 1.74 20160415 120445 2.45 1.75 20160415 120446 2.30 1.75 20160415 120447 2.15 1.75 20160415 120448 2.00 1.75 20160415 120449 1.85 1.76 20160415 120450 1.71 1.76 20160415 120451 1.63 1.77 20160415 120452 1.54 1.77 20160415 120453 1.46 1.78 20160415 120455 1.31 1.79 20160415 120457 1.26 1.80 20160415 120458 1.21 1.80 20160415 120459 1.20 1.81 20160415 120500 1.20 1.82 20160415 120501 1.20 1.82 20160415 120502 1.20 1.82 20160415 120503 1.20 1.83 20160415 120504 1.21 1.83 20160415 120505 1.22 1.83 20160415 120506 1.22 1.84 20160415 120507 1.21 1.84 20160415 120508 1.21 1.85 20160415 120509 1.21 1.85 20160415 120510 1.20 1.85 20160415 120511 1.20 1.86 20160415 120517 1.14 1.87 20160415 120518 1.12 1.87 20160415 120519 1.10 1.87 20160415 120520 1.08 1.87 20160415 120521 1.05 1.87 20160415 120522 0.99 1.87 20160415 120523 0.94 1.87 20160415 120524 0.89 1.87 20160415 120525 0.84 1.88 20160415 120526 0.78 1.88 20160415 120527 0.73 1.88 20160415 120528 0.68 1.88 20160415 120529 0.64 1.88 20160415 120530 0.61 1.88 20160415 120531 0.57 1.88 20160415 120532 0.53 1.89 20160415 120533 0.50 1.89 20160415 120534 0.47 1.89 20160415 120535 0.43 1.90 20160415 120536 0.39 1.90 20160415 120537 0.36 1.90 20160415 120538 0.33 1.90 20160415 120539 0.31 1.91 20160415 120540 0.28 1.91 20160415 120541 0.25 1.91 20160415 120542 0.23 1.91 20160415 120543 0.21 1.91 20160415 120544 0.19 1.92 20160415 120545 0.16 1.92 20160415 120546 0.15 1.92 20160415 120548 0.13 1.92 20160415 120549 0.12 1.92 20160415 120550 0.10 1.92 20160415 120551 0.09 1.92 20160415 120552 0.09 1.92 20160415 120557 0.12 1.95 20160415 120558 0.14 1.96 20160415 120609 0.29 2.00 20160415 120610 0.30 2.00 20160415 120611 0.31 2.00 20160415 120620 0.38 2.03 20160415 120621 0.41 2.04 20160415 120624 0.48 2.06 20160415 120625 0.50 2.06 20160415 120626 0.52 2.07 20160415 120627 0.53 2.08 20160415 120628 0.55 2.09 20160415 120629 0.57 2.09 20160415 120630 0.59 2.10 20160415 120631 0.61 2.11 20160415 120632 0.62 2.11 20160415 120633 0.60 2.11 20160415 120634 0.58 2.11 20160415 120643 0.43 2.11 20160415 120644 0.46 2.12 20160415 120645 0.48 2.12 20160415 120646 0.51 2.12 20160415 120647 0.54 2.12 20160415 120648 0.57 2.12 20160415 120649 0.60 2.13 20160415 120650 0.63 2.13 20160415 120651 0.67 2.13 20160415 120652 0.70 2.14 20160415 120653 0.74 2.14 20160415 120654 0.80 2.14 20160415 120655 0.86 2.14 20160415 120701 1.22 2.15 20160415 120702 1.27 2.15 20160415 120703 1.33 2.15 20160415 120704 1.38 2.15 20160415 120705 1.43 2.15 20160415 120706 1.48 2.16 20160415 120707 1.53 2.16 20160415 120708 1.58 2.16 20160415 120709 1.63 2.16 20160415 120710 1.68 2.16 20160415 120711 1.73 2.16 20160415 120712 1.79 2.17 20160415 120713 1.84 2.17 20160415 120714 1.90 2.17 20160415 120715 1.97 2.17 20160415 120716 2.04 2.17 20160415 120717 2.11 2.17 20160415 120718 2.18 2.17 20160415 120719 2.26 2.17 20160415 120720 2.33 2.17 20160415 120721 2.40 2.17 20160415 120722 2.46 2.17 20160415 120723 2.51 2.17 20160415 120724 2.52 2.17 20160415 120725 2.52 2.17 20160415 120726 2.53 2.17 20160415 120727 2.54 2.17 20160415 120729 2.55 2.17 20160415 120730 2.57 2.18 20160415 120731 2.59 2.18 20160415 120732 2.61 2.18 20160415 120733 2.64 2.18 20160415 120734 2.66 2.18 20160415 120735 2.64 2.18 20160415 120736 2.62 2.18 20160415 120737 2.61 2.19 20160415 120738 2.60 2.19 20160415 120739 2.58 2.19 20160415 120740 2.57 2.19 20160415 120741 2.56 2.19 20160415 120742 2.54 2.20 20160415 120743 2.53 2.20 20160415 120744 2.53 2.20 20160415 120745 2.52 2.20 20160415 120746 2.52 2.21 20160415 120747 2.52 2.21 20160415 120748 2.51 2.21 20160415 120749 2.51 2.22 20160415 120750 2.50 2.22 20160415 120751 2.49 2.22 20160415 120752 2.48 2.23 20160415 120753 2.47 2.23 20160415 120754 2.46 2.23 20160415 120755 2.46 2.24 20160415 120756 2.46 2.24 20160415 120757 2.46 2.24 20160415 120758 2.46 2.24 20160415 120759 2.46 2.25 20160415 120800 2.47 2.25 20160415 120801 2.47 2.25 20160415 120802 2.48 2.25 20160415 120803 2.48 2.25 20160415 120804 2.49 2.25 20160415 120805 2.50 2.25 20160415 120806 2.52 2.26 20160415 120807 2.53 2.26 20160415 120808 2.55 2.26 20160415 120809 2.57 2.26 20160415 120810 2.58 2.26 20160415 120811 2.60 2.26 20160415 120812 2.62 2.26 20160415 120813 2.64 2.26 20160415 120814 2.66 2.26 20160415 120815 2.66 2.26 20160415 120816 2.67 2.26 20160415 120817 2.67 2.27 20160415 120818 2.68 2.27 20160415 120820 2.68 2.27 20160415 120821 2.67 2.27 20160415 120822 2.67 2.27 20160415 120823 2.66 2.27 20160415 120824 2.66 2.27 20160415 120825 2.64 2.27 20160415 120826 2.62 2.27 20160415 120827 2.59 2.27 20160415 120828 2.56 2.27 20160415 120829 2.53 2.27 20160415 120830 2.50 2.27 20160415 120831 2.47 2.27 20160415 120832 2.43 2.27 20160415 120833 2.40 2.27 20160415 120834 2.36 2.27 20160415 120835 2.33 2.27 20160415 120836 2.30 2.27 20160415 120837 2.27 2.27 20160415 120838 2.25 2.27 20160415 120839 2.24 2.27 20160415 120840 2.23 2.28 20160415 120841 2.22 2.28 20160415 120842 2.21 2.28 20160415 120843 2.21 2.28 20160415 120844 2.21 2.28 20160415 120845 2.21 2.28 20160415 120846 2.17 2.28 20160415 120847 2.14 2.28 20160415 120848 2.12 2.28 20160415 120849 2.10 2.27 20160415 120850 2.08 2.27 20160415 120851 2.07 2.27 20160415 120852 2.06 2.27 20160415 120853 2.06 2.27 20160415 120854 2.06 2.27 20160415 120855 2.06 2.27 20160415 120856 2.07 2.27 20160415 120857 2.08 2.27 20160415 120858 2.09 2.27 20160415 120859 2.11 2.28 20160415 120900 2.13 2.28 20160415 120901 2.15 2.28 20160415 120902 2.17 2.28 20160415 120903 2.19 2.28 20160415 120904 2.22 2.28 20160415 120905 2.24 2.28 20160415 120906 2.27 2.29 20160415 120907 2.30 2.29 20160415 120910 2.37 2.29 20160415 120911 2.40 2.29 20160415 120912 2.45 2.29 20160415 120914 2.54 2.29 20160415 120915 2.60 2.30 20160415 120916 2.65 2.30 20160415 120917 2.70 2.30 20160415 120918 2.75 2.30 20160415 120919 2.80 2.30 20160415 120920 2.85 2.29 20160415 120921 2.90 2.29 20160415 120922 2.94 2.29 20160415 120923 2.98 2.29 20160415 120924 3.03 2.29 20160415 120925 3.07 2.29 20160415 120926 3.11 2.29 20160415 120927 3.13 2.29 20160415 120928 3.15 2.29 20160415 120929 3.17 2.29 20160415 120930 3.19 2.29 20160415 120931 3.21 2.28 20160415 120932 3.24 2.28 20160415 120933 3.26 2.28 20160415 120934 3.28 2.28 20160415 120935 3.30 2.28 20160415 120936 3.33 2.28 20160415 120937 3.32 2.27 20160415 120938 3.31 2.27 20160415 120939 3.31 2.27 20160415 120940 3.30 2.27 20160415 120941 3.30 2.27 20160415 120942 3.31 2.26 20160415 120943 3.34 2.26 20160415 120944 3.37 2.26 20160415 120945 3.40 2.26 20160415 120946 3.44 2.26 20160415 120947 3.47 2.25 20160415 120948 3.50 2.25 20160415 120949 3.53 2.25 20160415 120950 3.57 2.25 20160415 120951 3.61 2.25 20160415 120952 3.65 2.25 20160415 120953 3.69 2.24 20160415 120955 3.76 2.24 20160415 120956 3.79 2.24 20160415 120957 3.80 2.24 20160415 120958 3.81 2.24 20160415 120959 3.83 2.24 20160415 121001 3.83 2.24 20160415 121002 3.86 2.23 20160415 121003 3.89 2.23 20160415 121004 3.93 2.23 20160415 121005 3.97 2.23 20160415 121006 4.02 2.23 20160415 121007 4.07 2.23 20160415 121008 4.08 2.23 20160415 121009 4.13 2.22 20160415 121010 4.17 2.22 20160415 121011 4.18 2.22 20160415 121012 4.21 2.22 20160415 121013 4.23 2.22 20160415 121014 4.26 2.22 20160415 121016 4.32 2.22 20160415 121017 4.36 2.22 20160415 121018 4.36 2.22 20160415 121019 4.37 2.22 20160415 121020 4.39 2.22 20160415 121021 4.41 2.22 20160415 121022 4.41 2.22 20160415 121023 4.45 2.22 20160415 121024 4.49 2.21 20160415 121025 4.54 2.21 20160415 121026 4.60 2.21 20160415 121027 4.67 2.21 20160415 121028 4.66 2.21 20160415 121029 4.62 2.21 20160415 121030 4.62 2.21 20160415 121031 4.61 2.21 20160415 121032 4.60 2.20 20160415 121033 4.59 2.20 20160415 121034 4.57 2.20 20160415 121035 4.55 2.20 20160415 121036 4.52 2.20 20160415 121037 4.44 2.20 20160415 121038 4.30 2.19 20160415 121039 4.17 2.19 20160415 121040 4.04 2.19 20160415 121041 3.92 2.19 20160415 121042 3.81 2.19 20160415 121043 3.70 2.18 20160415 121044 3.59 2.18 20160415 121045 3.48 2.18 20160415 121046 3.39 2.18 20160415 121047 3.30 2.18 20160415 121048 3.26 2.17 20160415 121049 3.23 2.17 20160415 121050 3.20 2.17 20160415 121052 3.16 2.17 20160415 121053 3.13 2.17 20160415 121054 3.10 2.17 20160415 121055 3.06 2.17 20160415 121056 3.03 2.17 20160415 121057 3.00 2.16 20160415 121058 2.97 2.16 20160415 121059 2.95 2.16 20160415 121100 2.92 2.16 20160415 121101 2.90 2.17 20160415 121102 2.87 2.17 20160415 121103 2.83 2.17 20160415 121104 2.80 2.17 20160415 121105 2.78 2.17 20160415 121106 2.76 2.17 20160415 121107 2.75 2.17 20160415 121108 2.73 2.17 20160415 121109 2.77 2.17 20160415 121110 2.82 2.17 20160415 121111 2.87 2.17 20160415 121112 2.91 2.17 20160415 121113 2.96 2.17 20160415 121114 3.00 2.17 20160415 121115 3.05 2.17 20160415 121116 3.10 2.17 20160415 121117 3.14 2.17 20160415 121118 3.19 2.17 20160415 121119 3.26 2.17 20160415 121120 3.33 2.17 20160415 121121 3.39 2.18 20160415 121122 3.46 2.18 20160415 121123 3.53 2.18 20160415 121124 3.59 2.18 20160415 121125 3.65 2.18 20160415 121126 3.72 2.18 20160415 121127 3.78 2.18 20160415 121128 3.85 2.19 20160415 121129 3.89 2.19 20160415 121130 3.93 2.19 20160415 121131 3.99 2.19 20160415 121132 4.05 2.19 20160415 121133 4.11 2.19 20160415 121134 4.18 2.19 20160415 121135 4.23 2.20 20160415 121136 4.29 2.20 20160415 121137 4.35 2.20 20160415 121138 4.40 2.20 20160415 121139 4.45 2.20 20160415 121140 4.51 2.20 20160415 121142 4.56 2.21 20160415 121143 4.61 2.21 20160415 121144 4.65 2.21 20160415 121145 4.70 2.21 20160415 121146 4.74 2.21 20160415 121147 4.77 2.21 20160415 121148 4.81 2.21 20160415 121149 4.84 2.22 20160415 121150 4.84 2.22 20160415 121151 4.81 2.22 20160415 121152 4.79 2.22 20160415 121153 4.76 2.22 20160415 121154 4.73 2.23 20160415 121155 4.68 2.23 20160415 121156 4.65 2.23 20160415 121157 4.61 2.23 20160415 121158 4.60 2.23 20160415 121159 4.59 2.24 20160415 121200 4.58 2.24 20160415 121201 4.57 2.24 20160415 121202 4.56 2.24 20160415 121203 4.54 2.24 20160415 121204 4.54 2.24 20160415 121205 4.52 2.24 20160415 121206 4.51 2.25 20160415 121207 4.49 2.25 20160415 121208 4.47 2.25 20160415 121209 4.46 2.25 20160415 121210 4.44 2.25 20160415 121211 4.42 2.25 20160415 121212 4.39 2.25 20160415 121213 4.36 2.25 20160415 121214 4.33 2.25 20160415 121215 4.28 2.26 20160415 121216 4.23 2.26 20160415 121217 4.18 2.26 20160415 121218 4.11 2.26 20160415 121219 4.05 2.26 20160415 121220 3.97 2.26 20160415 121221 3.90 2.26 20160415 121222 3.82 2.26 20160415 121223 3.73 2.26 20160415 121224 3.64 2.26 20160415 121225 3.54 2.26 20160415 121226 3.47 2.26 20160415 121227 3.38 2.26 20160415 121228 3.29 2.26 20160415 121229 3.20 2.26 20160415 121230 3.13 2.26 20160415 121231 3.08 2.26 20160415 121233 3.03 2.26 20160415 121234 2.98 2.26 20160415 121235 2.93 2.26 20160415 121236 2.88 2.26 20160415 121237 2.83 2.26 20160415 121238 2.78 2.26 20160415 121239 2.72 2.26 20160415 121240 2.67 2.26 20160415 121241 2.62 2.26 20160415 121242 2.57 2.26 20160415 121243 2.52 2.26 20160415 121244 2.47 2.26 20160415 121245 2.42 2.26 20160415 121246 2.38 2.25 20160415 121247 2.34 2.25 20160415 121248 2.29 2.25 20160415 121249 2.25 2.25 20160415 121250 2.22 2.25 20160415 121251 2.19 2.25 20160415 121252 2.15 2.25 20160415 121253 2.11 2.25 20160415 121254 2.07 2.25 20160415 121255 2.03 2.25 20160415 121256 1.99 2.25 20160415 121257 1.95 2.25 20160415 121258 1.91 2.25 20160415 121259 1.87 2.25 20160415 121300 1.83 2.25 20160415 121301 1.79 2.25 20160415 121302 1.76 2.25 20160415 121303 1.72 2.25 20160415 121304 1.68 2.25 20160415 121306 1.61 2.25 20160415 121307 1.57 2.25 20160415 121308 1.53 2.25 20160415 121309 1.49 2.25 20160415 121310 1.45 2.24 20160415 121311 1.41 2.24 20160415 121313 1.35 2.24 20160415 121314 1.34 2.24 20160415 121315 1.32 2.24 20160415 121316 1.31 2.24 20160415 121317 1.30 2.24 20160415 121318 1.30 2.24 20160415 121319 1.30 2.24 20160415 121320 1.30 2.24 20160415 121321 1.30 2.24 20160415 121323 1.30 2.24 20160415 121324 1.29 2.24 20160415 121325 1.28 2.24 20160415 121326 1.28 2.24 20160415 121328 1.31 2.24 20160415 121329 1.33 2.24 20160415 121330 1.36 2.24 20160415 121331 1.39 2.24 20160415 121332 1.43 2.25 20160415 121333 1.45 2.25 20160415 121334 1.46 2.25 20160415 121335 1.48 2.25 20160415 121336 1.49 2.25 20160415 121337 1.50 2.25 20160415 121338 1.52 2.25 20160415 121339 1.53 2.25 20160415 121340 1.55 2.25 20160415 121341 1.58 2.25 20160415 121342 1.60 2.25 20160415 121343 1.62 2.25 20160415 121344 1.62 2.25 20160415 121345 1.63 2.25 20160415 121346 1.64 2.25 20160415 121347 1.65 2.25 20160415 121348 1.66 2.25 20160415 121349 1.68 2.25 20160415 121350 1.70 2.25 20160415 121351 1.72 2.25 20160415 121352 1.75 2.25 20160415 121353 1.78 2.25 20160415 121354 1.79 2.25 20160415 121355 1.81 2.26 20160415 121356 1.83 2.26 20160415 121357 1.84 2.26 20160415 121358 1.87 2.26 20160415 121359 1.89 2.26 20160415 121400 1.92 2.26 20160415 121401 1.94 2.26 20160415 121402 1.97 2.26 20160415 121403 1.98 2.26 20160415 121404 1.97 2.26 20160415 121405 1.97 2.26 20160415 121406 1.98 2.26 20160415 121407 1.99 2.26 20160415 121408 2.02 2.26 20160415 121409 2.04 2.26 20160415 121410 2.07 2.25 20160415 121411 2.10 2.25 20160415 121412 2.14 2.25 20160415 121414 2.17 2.25 20160415 121415 2.20 2.25 20160415 121416 2.25 2.25 20160415 121417 2.39 2.25 20160415 121418 2.59 2.25 20160415 121419 2.82 2.26 20160415 121420 3.07 2.26 20160415 121421 3.35 2.26 20160415 121422 3.60 2.26 20160415 121423 3.90 2.26 20160415 121424 4.20 2.26 20160415 121425 4.49 2.26 20160415 121426 4.80 2.27 20160415 121427 5.02 2.27 20160415 121428 5.29 2.27 20160415 121429 5.52 2.28 20160415 121430 5.85 2.28 20160415 121431 6.21 2.28 20160415 121432 6.59 2.29 20160415 121433 7.00 2.29 20160415 121434 7.38 2.29 20160415 121437 7.54 2.29 20160415 121438 7.57 2.29 20160415 121439 7.62 2.29 20160415 121440 7.67 2.28 20160415 121441 7.76 2.28 20160415 121442 7.86 2.28 20160415 121443 7.99 2.28 20160415 121444 8.14 2.28 20160415 121445 8.26 2.28 20160415 121446 8.35 2.28 20160415 121447 8.43 2.28 20160415 121448 8.49 2.28 20160415 121449 8.58 2.28 20160415 121450 8.58 2.28 20160415 121451 8.58 2.28 20160415 121452 8.57 2.28 20160415 121453 8.57 2.27 20160415 121454 8.57 2.27 20160415 121455 8.50 2.27 20160415 121456 8.41 2.27 20160415 121457 8.31 2.27 20160415 121458 8.21 2.26 20160415 121459 8.06 2.26 20160415 121500 7.96 2.26 20160415 121501 7.87 2.26 20160415 121502 7.78 2.25 20160415 121503 7.70 2.25 20160415 121505 7.59 2.25 20160415 121506 7.53 2.25 20160415 121507 7.42 2.24 20160415 121508 7.31 2.24 20160415 121509 7.14 2.23 20160415 121510 7.01 2.23 20160415 121511 6.88 2.22 20160415 121512 6.75 2.21 20160415 121513 6.60 2.21 20160415 121514 6.54 2.21 20160415 121515 6.49 2.20 20160415 121516 6.44 2.20 20160415 121517 6.43 2.20 20160415 121518 6.45 2.20 20160415 121519 6.45 2.20 20160415 121520 6.42 2.20 20160415 121521 6.34 2.20 20160415 121522 6.26 2.19 20160415 121523 6.16 2.19 20160415 121524 6.04 2.19 20160415 121525 5.86 2.18 20160415 121526 5.70 2.18 20160415 121527 5.57 2.18 20160415 121528 5.49 2.17 20160415 121529 5.46 2.17 20160415 121530 5.44 2.17 20160415 121531 5.42 2.17 20160415 121532 5.35 2.16 20160415 121533 5.33 2.16 20160415 121534 5.35 2.15 20160415 121535 5.32 2.15 20160415 121536 5.34 2.15 20160415 121537 5.34 2.15 20160415 121538 5.31 2.15 20160415 121539 5.37 2.15 20160415 121540 5.44 2.15 20160415 121541 5.46 2.15 20160415 121542 5.45 2.14 20160415 121543 5.54 2.14 20160415 121544 5.64 2.14 20160415 121545 5.67 2.14 20160415 121546 5.80 2.14 20160415 121547 5.95 2.13 20160415 121548 5.93 2.13 20160415 121549 5.97 2.13 20160415 121550 6.09 2.13 20160415 121551 6.19 2.12 20160415 121552 6.39 2.12 20160415 121553 6.61 2.12 20160415 121555 6.85 2.12 20160415 121556 7.14 2.12 20160415 121557 7.40 2.12 20160415 121558 7.54 2.12 20160415 121559 7.49 2.12 20160415 121600 7.34 2.11 20160415 121601 7.14 2.11 20160415 121602 7.08 2.11 20160415 121603 7.00 2.11 20160415 121604 6.99 2.11 20160415 121605 7.05 2.10 20160415 121606 7.10 2.10 20160415 121607 7.24 2.10 20160415 121608 7.42 2.10 20160415 121609 7.53 2.10 20160415 121610 7.56 2.10 20160415 121611 7.58 2.10 20160415 121612 7.63 2.09 20160415 121613 7.70 2.09 20160415 121614 7.77 2.09 20160415 121615 7.86 2.09 20160415 121616 7.97 2.09 20160415 121617 8.09 2.09 20160415 121618 8.20 2.09 20160415 121619 8.24 2.09 20160415 121620 8.09 2.09 20160415 121621 7.97 2.09 20160415 121622 7.85 2.09 20160415 121623 7.78 2.09 20160415 121624 7.73 2.09 20160415 121625 7.72 2.09 20160415 121626 7.72 2.09 20160415 121627 7.76 2.09 20160415 121628 7.81 2.09 20160415 121629 7.90 2.09 20160415 121630 7.92 2.09 20160415 121631 7.94 2.09 20160415 121632 7.93 2.09 20160415 121633 7.92 2.10 20160415 121634 7.89 2.10 20160415 121635 7.86 2.10 20160415 121636 7.82 2.10 20160415 121637 7.79 2.10 20160415 121638 7.74 2.11 20160415 121639 7.68 2.11 20160415 121640 7.65 2.11 20160415 121641 7.63 2.11 20160415 121642 7.62 2.12 20160415 121643 7.61 2.12 20160415 121644 7.60 2.12 20160415 121646 7.58 2.12 20160415 121647 7.56 2.13 20160415 121648 7.55 2.13 20160415 121649 7.54 2.13 20160415 121650 7.54 2.13 20160415 121651 7.52 2.13 20160415 121652 7.48 2.14 20160415 121653 7.42 2.14 20160415 121654 7.37 2.15 20160415 121655 7.31 2.16 20160415 121656 7.25 2.16 20160415 121657 7.18 2.16 20160415 121658 7.10 2.17 20160415 121659 7.02 2.17 20160415 121700 6.93 2.18 20160415 121701 6.88 2.18 20160415 121702 6.89 2.19 20160415 121703 6.89 2.20 20160415 121704 6.89 2.21 20160415 121705 6.87 2.21 20160415 121706 6.86 2.22 20160415 121707 6.84 2.23 20160415 121708 6.81 2.24 20160415 121709 6.77 2.24 20160415 121710 6.73 2.25 20160415 121711 6.68 2.25 20160415 121712 6.66 2.26 20160415 121713 6.67 2.27 20160415 121714 6.69 2.28 20160415 121715 6.71 2.29 20160415 121716 6.73 2.29 20160415 121717 6.74 2.30 20160415 121718 6.75 2.31 20160415 121719 6.76 2.32 20160415 121720 6.78 2.32 20160415 121721 6.81 2.33 20160415 121722 6.84 2.34 20160415 121723 6.90 2.35 20160415 121724 6.97 2.36 20160415 121725 7.03 2.37 20160415 121726 7.10 2.38 20160415 121727 7.16 2.39 20160415 121728 7.22 2.40 20160415 121729 7.25 2.41 20160415 121730 7.31 2.42 20160415 121731 7.35 2.43 20160415 121732 7.39 2.43 20160415 121733 7.46 2.45 20160415 121734 7.52 2.45 20160415 121735 7.61 2.47 20160415 121737 7.70 2.48 20160415 121738 7.78 2.49 20160415 121739 7.87 2.50 20160415 121740 7.94 2.51 20160415 121741 8.04 2.52 20160415 121742 8.12 2.53 20160415 121743 8.18 2.54 20160415 121744 8.23 2.55 20160415 121745 8.28 2.57 20160415 121746 8.32 2.58 20160415 121747 8.37 2.59 20160415 121748 8.41 2.61 20160415 121749 8.43 2.62 20160415 121750 8.47 2.63 20160415 121751 8.50 2.65 20160415 121752 8.53 2.66 20160415 121753 8.57 2.67 20160415 121754 8.58 2.68 20160415 121755 8.60 2.70 20160415 121756 8.63 2.71 20160415 121757 8.65 2.73 20160415 121758 8.66 2.74 20160415 121759 8.69 2.76 20160415 121800 8.72 2.77 20160415 121801 8.74 2.79 20160415 121802 8.77 2.80 20160415 121803 8.77 2.81 20160415 121804 8.77 2.83 20160415 121805 8.78 2.84 20160415 121806 8.76 2.85 20160415 121807 8.74 2.86 20160415 121808 8.72 2.88 20160415 121809 8.72 2.89 20160415 121810 8.70 2.90 20160415 121811 8.68 2.92 20160415 121812 8.65 2.93 20160415 121813 8.65 2.94 20160415 121814 8.63 2.96 20160415 121815 8.61 2.97 20160415 121816 8.60 2.98 20160415 121817 8.57 3.00 20160415 121818 8.53 3.01 20160415 121819 8.49 3.03 20160415 121820 8.47 3.05 20160415 121821 8.44 3.06 20160415 121822 8.42 3.08 20160415 121823 8.40 3.10 20160415 121824 8.38 3.12 20160415 121825 8.39 3.14 20160415 121827 8.39 3.16 20160415 121828 8.39 3.18 20160415 121829 8.39 3.20 20160415 121830 8.40 3.21 20160415 121831 8.42 3.23 20160415 121832 8.44 3.26 20160415 121833 8.47 3.28 20160415 121834 8.50 3.30 20160415 121839 9.27 3.44 20160415 121841 9.80 3.51 20160415 121842 10.12 3.54 20160415 121847 11.91 3.72 20160415 121848 12.32 3.76 20160415 121849 12.69 3.79 20160415 121850 13.07 3.82 20160415 121851 13.46 3.85 20160415 121852 13.86 3.88 20160415 121853 14.26 3.91 20160415 121854 14.54 3.94 20160415 121855 14.51 3.95 20160415 121856 14.50 3.95 20160415 121857 14.52 3.96 20160415 121858 14.56 3.97 20160415 121859 14.61 3.97 20160415 121900 14.69 3.97 20160415 121901 14.78 3.97 20160415 121902 14.90 3.97 20160415 121903 15.00 3.98 20160415 121904 15.14 3.98 20160415 121905 15.31 3.98 20160415 121906 15.48 3.98 20160415 121907 15.67 3.99 20160415 121908 15.85 3.99 20160415 121909 16.04 3.99 20160415 121910 16.10 3.99 20160415 121911 16.18 3.99 20160415 121912 16.11 3.98 20160415 121913 16.04 3.97 20160415 121914 15.97 3.96 20160415 121915 15.92 3.95 20160415 121916 15.84 3.94 20160415 121918 15.77 3.93 20160415 121919 15.71 3.92 20160415 121920 15.62 3.91 20160415 121921 15.59 3.91 20160415 121922 15.61 3.91 20160415 121923 15.63 3.91 20160415 121924 15.64 3.91 20160415 121925 15.64 3.91 20160415 121926 15.64 3.91 20160415 121927 15.62 3.91 20160415 121928 15.61 3.91 20160415 121929 15.58 3.91 20160415 121930 15.54 3.92 20160415 121931 15.49 3.92 20160415 121932 15.36 3.92 20160415 121933 15.24 3.92 20160415 121934 15.11 3.92 20160415 121935 14.99 3.92 20160415 121936 14.90 3.92 20160415 121937 14.80 3.91 20160415 121938 14.70 3.91 20160415 121939 14.63 3.91 20160415 121940 14.56 3.91 20160415 121941 14.50 3.91 20160415 121942 14.46 3.91 20160415 121943 14.30 3.90 20160415 121944 14.16 3.88 20160415 121945 14.03 3.86 20160415 121946 13.92 3.85 20160415 121947 13.79 3.83 20160415 121948 13.67 3.81 20160415 121949 13.58 3.79 20160415 121950 13.47 3.77 20160415 121951 13.36 3.75 20160415 121952 13.28 3.74 20160415 121953 13.19 3.72 20160415 121954 13.11 3.70 20160415 121955 13.04 3.69 20160415 121956 12.95 3.67 20160415 121957 12.85 3.65 20160415 121958 12.75 3.63 20160415 121959 12.63 3.61 20160415 122000 12.49 3.59 20160415 122001 12.37 3.57 20160415 122002 12.21 3.55 20160415 122003 12.03 3.53 20160415 122004 11.89 3.51 20160415 122005 11.74 3.49 20160415 122006 11.58 3.47 20160415 122008 11.44 3.46 20160415 122009 11.26 3.44 20160415 122010 11.06 3.42 20160415 122011 10.90 3.40 20160415 122012 10.71 3.38 20160415 122013 10.51 3.37 20160415 122014 10.33 3.35 20160415 122015 10.09 3.33 20160415 122016 9.93 3.31 20160415 122017 9.76 3.30 20160415 122018 9.59 3.28 20160415 122019 9.49 3.27 20160415 122020 9.38 3.26 20160415 122021 9.26 3.25 20160415 122022 9.17 3.24 20160415 122023 9.05 3.23 20160415 122024 8.93 3.22 20160415 122025 8.84 3.21 20160415 122026 8.73 3.20 20160415 122027 8.64 3.20 20160415 122028 8.58 3.19 20160415 122029 8.50 3.18 20160415 122030 8.44 3.18 20160415 122031 8.36 3.17 20160415 122032 8.28 3.16 20160415 122033 8.22 3.16 20160415 122034 8.18 3.15 20160415 122035 8.15 3.15 20160415 122036 8.13 3.15 20160415 122037 8.13 3.15 20160415 122038 8.16 3.15 20160415 122039 8.18 3.15 20160415 122040 8.21 3.15 20160415 122041 8.24 3.14 20160415 122042 8.26 3.14 20160415 122043 8.28 3.14 20160415 122044 8.30 3.14 20160415 122045 8.31 3.14 20160415 122046 8.33 3.14 20160415 122047 8.34 3.14 20160415 122048 8.36 3.14 20160415 122049 8.42 3.14 20160415 122050 8.47 3.14 20160415 122051 8.53 3.15 20160415 122052 8.58 3.15 20160415 122053 8.63 3.15 20160415 122054 8.69 3.15 20160415 122055 8.73 3.15 20160415 122056 8.79 3.15 20160415 122057 8.83 3.15 20160415 122059 8.88 3.15 20160415 122100 8.90 3.15 20160415 122101 8.92 3.15 20160415 122102 8.95 3.15 20160415 122103 8.96 3.15 20160415 122104 8.98 3.15 20160415 122105 8.99 3.15 20160415 122106 9.00 3.16 20160415 122107 9.01 3.16 20160415 122108 9.01 3.16 20160415 122109 9.01 3.16 20160415 122110 9.01 3.16 20160415 122111 8.96 3.16 20160415 122112 8.91 3.16 20160415 122113 8.84 3.16 20160415 122114 8.80 3.16 20160415 122115 8.72 3.16 20160415 122116 8.65 3.16 20160415 122117 8.59 3.16 20160415 122118 8.51 3.16 20160415 122119 8.44 3.17 20160415 122120 8.35 3.17 20160415 122121 8.28 3.17 20160415 122122 8.19 3.17 20160415 122123 8.11 3.17 20160415 122124 8.01 3.17 20160415 122125 7.92 3.18 20160415 122126 7.84 3.18 20160415 122127 7.75 3.18 20160415 122128 7.68 3.18 20160415 122129 7.60 3.18 20160415 122130 7.53 3.18 20160415 122131 7.45 3.19 20160415 122132 7.39 3.19 20160415 122133 7.25 3.19 20160415 122134 7.11 3.19 20160415 122135 6.99 3.19 20160415 122136 6.86 3.20 20160415 122137 6.75 3.20 20160415 122138 6.62 3.20 20160415 122139 6.51 3.20 20160415 122140 6.38 3.20 20160415 122141 6.28 3.20 20160415 122142 6.16 3.21 20160415 122143 6.06 3.21 20160415 122144 6.03 3.21 20160415 122145 6.04 3.21 20160415 122146 6.04 3.21 20160415 122147 6.05 3.22 20160415 122148 6.06 3.22 20160415 122150 6.07 3.22 20160415 122151 6.09 3.23 20160415 122152 6.11 3.23 20160415 122153 6.12 3.23 20160415 122154 6.15 3.24 20160415 122155 6.17 3.24 20160415 122156 6.23 3.25 20160415 122157 6.28 3.25 20160415 122158 6.36 3.26 20160415 122159 6.42 3.26 20160415 122200 6.50 3.27 20160415 122201 6.56 3.27 20160415 122202 6.65 3.28 20160415 122203 6.72 3.28 20160415 122204 6.81 3.29 20160415 122205 6.89 3.29 20160415 122206 6.99 3.30 20160415 122207 7.03 3.30 20160415 122208 7.07 3.30 20160415 122209 7.10 3.31 20160415 122210 7.13 3.31 20160415 122211 7.16 3.32 20160415 122212 7.19 3.32 20160415 122213 7.21 3.32 20160415 122214 7.25 3.33 20160415 122215 7.28 3.33 20160415 122216 7.33 3.33 20160415 122217 7.37 3.34 20160415 122218 7.44 3.34 20160415 122219 7.51 3.35 20160415 122220 7.61 3.35 20160415 122221 7.68 3.36 20160415 122222 7.77 3.37 20160415 122223 7.85 3.37 20160415 122224 7.93 3.38 20160415 122225 8.03 3.38 20160415 122226 8.11 3.39 20160415 122227 8.20 3.39 20160415 122228 8.27 3.40 20160415 122229 8.34 3.41 20160415 122230 8.37 3.41 20160415 122231 8.42 3.42 20160415 122232 8.46 3.42 20160415 122233 8.52 3.43 20160415 122234 8.56 3.44 20160415 122235 8.63 3.44 20160415 122236 8.68 3.45 20160415 122237 8.73 3.46 20160415 122238 8.81 3.47 20160415 122240 8.86 3.47 20160415 122241 8.92 3.48 20160415 122242 8.93 3.49 20160415 122243 8.95 3.50 20160415 122244 8.96 3.51 20160415 122245 8.96 3.52 20160415 122246 8.96 3.53 20160415 122247 8.95 3.54 20160415 122248 8.94 3.55 20160415 122249 8.92 3.56 20160415 122250 8.90 3.57 20160415 122251 8.87 3.58 20160415 122252 8.83 3.59 20160415 122253 8.74 3.60 20160415 122254 8.63 3.61 20160415 122255 8.55 3.62 20160415 122256 8.48 3.63 20160415 122257 8.42 3.63 20160415 122258 8.35 3.64 20160415 122259 8.29 3.65 20160415 122300 8.24 3.66 20160415 122301 8.17 3.66 20160415 122302 8.14 3.67 20160415 122303 8.10 3.68 20160415 122304 8.08 3.68 20160415 122305 8.11 3.69 20160415 122306 8.13 3.70 20160415 122307 8.18 3.70 20160415 122308 8.21 3.71 20160415 122309 8.24 3.71 20160415 122310 8.28 3.72 20160415 122311 8.32 3.73 20160415 122312 8.38 3.73 20160415 122313 8.42 3.74 20160415 122314 8.47 3.74 20160415 122315 8.53 3.74 20160415 122316 8.56 3.75 20160415 122317 8.59 3.75 20160415 122318 8.64 3.75 20160415 122319 8.68 3.75 20160415 122320 8.74 3.75 20160415 122321 8.79 3.75 20160415 122322 8.85 3.76 20160415 122323 8.93 3.76 20160415 122324 8.99 3.76 20160415 122325 9.07 3.76 20160415 122326 9.16 3.77 20160415 122327 9.21 3.77 20160415 122328 9.25 3.78 20160415 122329 9.29 3.78 20160415 122331 9.32 3.79 20160415 122332 9.34 3.79 20160415 122333 9.37 3.80 20160415 122334 9.39 3.80 20160415 122335 9.40 3.81 20160415 122336 9.42 3.81 20160415 122337 9.43 3.82 20160415 122338 9.43 3.82 20160415 122339 9.45 3.83 20160415 122340 9.55 3.84 20160415 122341 9.65 3.86 20160415 122342 9.78 3.87 20160415 122343 9.87 3.88 20160415 122344 9.97 3.90 20160415 122345 10.07 3.91 20160415 122346 10.16 3.92 20160415 122347 10.24 3.93 20160415 122348 10.34 3.95 20160415 122349 10.42 3.96 20160415 122350 10.49 3.97 20160415 122351 10.59 3.98 20160415 122352 10.69 4.00 20160415 122353 10.78 4.02 20160415 122354 10.87 4.04 20160415 122355 10.98 4.06 20160415 122356 11.07 4.07 20160415 122357 11.17 4.09 20160415 122358 11.28 4.11 20160415 122359 11.37 4.13 20160415 122400 11.46 4.14 20160415 122401 11.57 4.16 20160415 122402 11.66 4.18 20160415 122403 11.71 4.20 20160415 122404 11.78 4.22 20160415 122405 11.85 4.25 20160415 122406 11.92 4.27 20160415 122407 12.01 4.29 20160415 122408 12.10 4.31 20160415 122409 12.19 4.34 20160415 122410 12.30 4.36 20160415 122411 12.41 4.38 20160415 122412 12.51 4.40 20160415 122413 12.58 4.43 20160415 122414 12.62 4.45 20160415 122415 12.62 4.47 20160415 122416 12.61 4.49 20160415 122417 12.61 4.51 20160415 122418 12.60 4.53 20160415 122419 12.59 4.55 20160415 122420 12.59 4.56 20160415 122422 12.57 4.58 20160415 122423 12.56 4.60 20160415 122424 12.53 4.61 20160415 122425 12.49 4.62 20160415 122426 12.45 4.63 20160415 122427 12.43 4.65 20160415 122428 12.45 4.66 20160415 122429 12.47 4.67 20160415 122430 12.50 4.69 20160415 122431 12.55 4.70 20160415 122432 12.59 4.71 20160415 122433 12.63 4.73 20160415 122434 12.69 4.74 20160415 122435 12.74 4.75 20160415 122436 12.82 4.77 20160415 122437 12.88 4.78 20160415 122438 12.95 4.79 20160415 122439 13.02 4.81 20160415 122440 13.09 4.83 20160415 122441 13.18 4.85 20160415 122442 13.24 4.87 20160415 122443 13.31 4.89 20160415 122444 13.38 4.90 20160415 122445 13.44 4.92 20160415 122446 13.53 4.94 20160415 122447 13.59 4.96 20160415 122448 13.65 4.97 20160415 122449 13.72 4.99 20160415 122450 13.78 5.01 20160415 122451 13.84 5.02 20160415 122452 13.89 5.05 20160415 122453 13.92 5.06 20160415 122454 13.95 5.08 20160415 122455 13.99 5.10 20160415 122456 14.02 5.12 20160415 122457 14.05 5.14 20160415 122458 14.09 5.15 20160415 122459 14.14 5.17 20160415 122500 14.17 5.19 20160415 122501 14.21 5.20 20160415 122502 14.25 5.22 20160415 122503 14.27 5.23 20160415 122504 14.25 5.25 20160415 122505 14.24 5.26 20160415 122506 14.23 5.27 20160415 122507 14.22 5.29 20160415 122508 14.22 5.30 20160415 122509 14.22 5.32 20160415 122510 14.22 5.33 20160415 122512 14.22 5.34 20160415 122513 14.23 5.36 20160415 122514 14.24 5.37 20160415 122515 14.25 5.39 20160415 122516 14.27 5.40 20160415 122517 14.32 5.42 20160415 122518 14.37 5.44 20160415 122519 14.42 5.46 20160415 122520 14.47 5.48 20160415 122521 14.52 5.50 20160415 122522 14.58 5.52 20160415 122523 14.64 5.54 20160415 122524 14.69 5.56 20160415 122525 14.74 5.59 20160415 122526 14.80 5.61 20160415 122527 14.85 5.63 20160415 122528 14.90 5.65 20160415 122529 14.95 5.67 20160415 122530 15.00 5.69 20160415 122531 15.07 5.72 20160415 122532 15.12 5.74 20160415 122533 15.18 5.77 20160415 122534 15.24 5.79 20160415 122535 15.29 5.82 20160415 122536 15.35 5.84 20160415 122537 15.40 5.87 20160415 122538 15.46 5.89 20160415 122539 15.52 5.92 20160415 122540 15.57 5.94 20160415 122541 15.61 5.96 20160415 122542 15.65 5.98 20160415 122543 15.68 6.00 20160415 122544 15.72 6.02 20160415 122545 15.76 6.04 20160415 122546 15.79 6.06 20160415 122547 15.84 6.08 20160415 122548 15.88 6.10 20160415 122549 15.92 6.12 20160415 122550 15.97 6.14 20160415 122551 16.03 6.16 20160415 122552 16.08 6.18 20160415 122553 16.11 6.19 20160415 122554 16.08 6.20 20160415 122555 16.06 6.20 20160415 122556 16.03 6.21 20160415 122557 16.00 6.21 20160415 122558 15.96 6.22 20160415 122559 15.94 6.22 20160415 122600 15.91 6.22 20160415 122601 15.88 6.23 20160415 122603 15.86 6.23 20160415 122604 15.84 6.23 20160415 122605 15.81 6.24 20160415 122606 15.79 6.24 20160415 122607 15.76 6.23 20160415 122608 15.71 6.23 20160415 122609 15.65 6.22 20160415 122610 15.60 6.21 20160415 122611 15.54 6.20 20160415 122612 15.48 6.19 20160415 122613 15.42 6.18 20160415 122614 15.36 6.17 20160415 122615 15.30 6.16 20160415 122616 15.24 6.15 20160415 122617 15.19 6.14 20160415 122618 15.16 6.14 20160415 122619 15.11 6.13 20160415 122620 15.06 6.11 20160415 122621 15.01 6.09 20160415 122622 14.96 6.07 20160415 122623 14.90 6.05 20160415 122624 14.85 6.03 20160415 122625 14.78 6.00 20160415 122626 14.72 5.99 20160415 122627 14.65 5.96 20160415 122628 14.57 5.94 20160415 122629 14.50 5.92 20160415 122630 14.42 5.89 20160415 122631 14.34 5.87 20160415 122632 14.26 5.84 20160415 122633 14.16 5.82 20160415 122634 14.04 5.79 20160415 122635 13.91 5.76 20160415 122636 13.78 5.73 20160415 122637 13.66 5.70 20160415 122638 13.53 5.68 20160415 122639 13.43 5.66 20160415 122640 13.29 5.63 20160415 122641 13.16 5.60 20160415 122642 13.03 5.58 20160415 122643 12.90 5.56 20160415 122644 12.78 5.54 20160415 122645 12.67 5.52 20160415 122646 12.49 5.51 20160415 122647 12.27 5.49 20160415 122648 12.03 5.48 20160415 122649 11.75 5.47 20160415 122650 11.50 5.47 20160415 122651 11.19 5.47 20160415 122653 10.85 5.46 20160415 122654 10.51 5.46 20160415 122655 10.20 5.46 20160415 122656 9.83 5.45 20160415 122657 9.43 5.45 20160415 122658 9.03 5.45 20160415 122659 8.71 5.45 20160415 122700 8.32 5.46 20160415 122701 7.96 5.47 20160415 122702 7.60 5.48 20160415 122703 7.31 5.49 20160415 122704 6.99 5.50 20160415 122705 6.71 5.51 20160415 122706 6.45 5.53 20160415 122707 6.27 5.55 20160415 122708 6.04 5.57 20160415 122709 5.84 5.59 20160415 122710 5.70 5.61 20160415 122711 5.54 5.63 20160415 122712 5.43 5.66 20160415 122713 5.41 5.68 20160415 122714 5.50 5.70 20160415 122715 5.62 5.72 20160415 122716 5.75 5.75 20160415 122717 5.89 5.78 20160415 122718 6.05 5.81 20160415 122719 6.24 5.84 20160415 122720 6.43 5.86 20160415 122721 6.67 5.89 20160415 122722 6.93 5.92 20160415 122723 7.18 5.95 20160415 122724 7.48 5.99 20160415 122725 7.79 6.02 20160415 122726 8.10 6.05 20160415 122727 8.41 6.09 20160415 122728 8.69 6.13 20160415 122729 8.99 6.18 20160415 122730 9.29 6.22 20160415 122731 9.56 6.26 20160415 122732 9.85 6.30 20160415 122733 10.12 6.34 20160415 122734 10.39 6.38 20160415 122735 10.66 6.42 20160415 122736 10.90 6.46 20160415 122737 11.17 6.50 20160415 122738 11.44 6.55 20160415 122739 11.70 6.59 20160415 122740 11.96 6.63 20160415 122741 12.16 6.67 20160415 122742 12.35 6.71 20160415 122744 12.53 6.75 20160415 122745 12.73 6.80 20160415 122746 12.89 6.84 20160415 122747 13.06 6.88 20160415 122748 13.23 6.92 20160415 122749 13.40 6.96 20160415 122750 13.56 7.00 20160415 122751 13.71 7.04 20160415 122752 13.89 7.09 20160415 122753 14.04 7.13 20160415 122754 14.20 7.17 20160415 122755 14.37 7.21 20160415 122756 14.53 7.25 20160415 122757 14.69 7.29 20160415 122758 14.85 7.33 20160415 122759 14.98 7.37 20160415 122800 15.12 7.41 20160415 122801 15.23 7.44 20160415 122802 15.34 7.48 20160415 122803 15.42 7.51 20160415 122804 15.50 7.55 20160415 122805 15.56 7.57 20160415 122806 15.63 7.61 20160415 122807 15.67 7.63 20160415 122808 15.72 7.66 20160415 122809 15.76 7.68 20160415 122810 15.82 7.70 20160415 122811 15.91 7.72 20160415 122812 16.00 7.73 20160415 122813 16.12 7.75 20160415 122814 16.24 7.76 20160415 122815 16.38 7.78 20160415 122816 16.55 7.80 20160415 122817 16.71 7.82 20160415 122818 16.86 7.83 20160415 122819 17.02 7.85 20160415 122820 17.18 7.87 20160415 122821 17.34 7.89 20160415 122822 17.47 7.91 20160415 122823 17.62 7.92 20160415 122824 17.78 7.94 20160415 122825 17.91 7.96 20160415 122826 18.03 7.97 20160415 122827 18.14 7.98 20160415 122828 18.24 7.99 20160415 122829 18.35 8.00 20160415 122830 18.47 8.01 20160415 122831 18.58 8.03 20160415 122832 18.69 8.03 20160415 122833 18.80 8.04 20160415 122835 18.92 8.05 20160415 122836 19.02 8.06 20160415 122837 19.11 8.07 20160415 122838 19.20 8.08 20160415 122839 19.29 8.09 20160415 122840 19.37 8.09 20160415 122841 19.45 8.10 20160415 122842 19.52 8.10 20160415 122843 19.59 8.09 20160415 122844 19.66 8.09 20160415 122845 19.73 8.08 20160415 122846 19.80 8.08 20160415 122847 19.87 8.08 20160415 122848 19.94 8.06 20160415 122849 20.02 8.06 20160415 122850 20.10 8.05 20160415 122851 20.18 8.04 20160415 122852 20.24 8.03 20160415 122853 20.33 8.02 20160415 122854 20.41 8.01 20160415 122855 20.48 7.99 20160415 122856 20.55 7.98 20160415 122857 20.58 7.95 20160415 122858 20.60 7.93 20160415 122859 20.63 7.91 20160415 122900 20.62 7.88 20160415 122901 20.59 7.85 20160415 122902 20.57 7.82 20160415 122903 20.52 7.77 20160415 122904 20.50 7.74 20160415 122905 20.48 7.70 20160415 122906 20.47 7.66 20160415 122907 20.47 7.60 20160415 122908 20.48 7.55 20160415 122909 20.48 7.49 20160415 122910 20.50 7.43 20160415 122911 20.50 7.35 20160415 122912 20.45 7.26 20160415 122913 20.27 7.17 20160415 122914 20.09 7.08 20160415 122915 19.89 6.98 20160415 122916 19.66 6.87 20160415 122917 19.44 6.77 20160415 122918 18.70 6.62 20160415 122919 17.89 6.46 20160415 122920 17.06 6.30 20160415 122921 16.29 6.16 20160415 122922 15.44 6.00 20160415 122923 14.56 5.85 20160415 122925 13.64 5.73 20160415 122926 12.83 5.62 20160415 122927 11.97 5.51 20160415 122928 11.13 5.40 20160415 122929 10.32 5.30 20160415 122930 9.91 5.23 20160415 122931 9.81 5.20 20160415 122932 9.72 5.16 20160415 122933 9.63 5.13 20160415 122934 9.54 5.10 20160415 122935 9.44 5.06 20160415 122936 9.60 5.05 20160415 122937 9.77 5.03 20160415 122938 9.94 5.01 20160415 122939 10.11 4.99 20160415 122940 10.28 4.97 20160415 122941 10.42 4.96 20160415 122942 10.54 4.94 20160415 122943 10.68 4.93 20160415 122944 10.83 4.92 20160415 122945 11.03 4.91 20160415 122946 11.22 4.90 20160415 122947 11.26 4.89 20160415 122948 11.26 4.90 20160415 122949 11.27 4.90 20160415 122950 11.31 4.90 20160415 122951 11.35 4.90 20160415 122952 11.38 4.90 20160415 122953 11.38 4.91 20160415 122954 11.40 4.91 20160415 122955 11.44 4.92 20160415 122956 11.50 4.93 20160415 122957 11.56 4.94 20160415 122958 11.60 4.94 20160415 122959 11.67 4.94 20160415 123000 11.76 4.95 20160415 123001 11.87 4.95 20160415 123002 12.00 4.96 20160415 123003 12.12 4.96 20160415 123004 12.26 4.96 20160415 123005 12.35 4.97 20160415 123006 12.39 4.98 20160415 123007 12.46 4.98 20160415 123008 12.45 4.98 20160415 123009 12.40 4.98 20160415 123010 12.37 4.98 20160415 123011 12.33 4.98 20160415 123012 12.30 4.99 20160415 123013 12.27 5.01 20160415 123014 12.27 5.05 20160415 123016 12.28 5.10 20160415 123017 12.30 5.14 20160415 123018 12.33 5.18 20160415 123019 12.39 5.21 20160415 123020 12.49 5.20 20160415 123021 12.61 5.20 20160415 123022 12.74 5.20 20160415 123023 12.89 5.20 20160415 123024 13.04 5.22 20160415 123025 13.13 5.25 20160415 123026 13.14 5.28 20160415 123027 13.16 5.31 20160415 123028 13.14 5.34 20160415 123029 13.10 5.36 20160415 123030 13.17 5.34 20160415 123031 13.23 5.33 20160415 123032 13.29 5.32 20160415 123033 13.34 5.31 20160415 123034 13.40 5.32 20160415 123035 13.43 5.32 20160415 123036 13.49 5.33 20160415 123037 13.55 5.33 20160415 123038 13.63 5.33 20160415 123039 13.66 5.32 20160415 123040 13.57 5.33 20160415 123041 13.44 5.33 20160415 123042 13.33 5.35 20160415 123043 13.20 5.35 20160415 123044 13.21 5.37 20160415 123045 13.40 5.40 20160415 123046 13.73 5.45 20160415 123047 13.91 5.47 20160415 123048 14.22 5.51 20160415 123049 14.39 5.53 20160415 123050 14.53 5.55 20160415 123051 14.80 5.58 20160415 123052 14.95 5.60 20160415 123053 15.24 5.63 20160415 123054 15.38 5.63 20160415 123055 15.53 5.64 20160415 123056 15.82 5.66 20160415 123057 15.94 5.66 20160415 123058 16.22 5.68 20160415 123059 16.33 5.67 20160415 123100 16.44 5.66 20160415 123101 16.68 5.66 20160415 123102 16.80 5.64 20160415 123103 16.89 5.62 20160415 123104 16.96 5.60 20160415 123106 17.05 5.59 20160415 123107 16.91 5.57 20160415 123108 16.82 5.55 20160415 123109 16.76 5.55 20160415 123110 16.66 5.53 20160415 123112 16.48 5.51 20160415 123113 16.53 5.52 20160415 123114 16.48 5.52 20160415 123115 16.44 5.52 20160415 123116 16.43 5.53 20160415 123117 16.48 5.55 20160415 123118 16.66 5.59 20160415 123119 16.74 5.58 20160415 123120 16.85 5.57 20160415 123121 17.00 5.57 20160415 123122 17.20 5.56 20160415 123123 17.43 5.56 20160415 123124 17.86 5.61 20160415 123125 18.16 5.64 20160415 123126 18.50 5.68 20160415 123127 18.89 5.71 20160415 123128 19.26 5.72 20160415 123129 19.37 5.66 20160415 123130 19.19 5.54 20160415 123131 18.98 5.44 20160415 123132 18.75 5.33 20160415 123133 18.51 5.21 20160415 123134 18.29 5.10 20160415 123135 18.09 5.01 20160415 123136 17.91 4.92 20160415 123137 17.71 4.85 20160415 123138 17.51 4.78 20160415 123139 17.36 4.71 20160415 123140 17.25 4.65 20160415 123141 17.15 4.60 20160415 123142 16.94 4.53 20160415 123143 16.77 4.47 20160415 123144 16.60 4.40 20160415 123145 16.49 4.34 20160415 123146 16.41 4.27 20160415 123147 16.38 4.21 20160415 123148 16.39 4.15 20160415 123149 16.45 4.09 20160415 123150 16.56 4.04 20160415 123151 16.71 4.02 20160415 123152 16.92 3.99 20160415 123153 17.18 3.97 20160415 123154 17.34 3.95 20160415 123155 17.19 3.86 20160415 123157 17.03 3.76 20160415 123158 16.87 3.63 20160415 123159 16.71 3.49 20160415 123200 16.65 3.35 20160415 123205 16.59 2.89 20160415 123210 15.98 2.55 20160415 123212 15.76 2.59 20160415 123451 8.80 1.07 20160415 123452 8.90 1.11 20160415 123453 8.97 1.16 20160415 123454 9.06 1.21 20160415 123455 9.13 1.26 20160415 123458 9.25 1.32 20160415 123459 9.28 1.34 20160415 123500 9.26 1.36 20160415 123501 9.23 1.38 20160415 123502 9.21 1.39 20160415 123503 9.17 1.41 20160415 123504 9.12 1.44 20160415 123505 9.04 1.46 20160415 123506 8.96 1.48 20160415 123507 8.85 1.50 20160415 123508 8.68 1.51 20160415 123509 8.55 1.53 20160415 123510 8.38 1.55 20160415 123511 8.18 1.56 20160415 123512 7.96 1.57 20160415 123513 7.77 1.59 20160415 123514 7.53 1.61 20160415 123515 7.27 1.62 20160415 123516 7.03 1.65 20160415 123517 6.75 1.66 20160415 123518 6.47 1.68 20160415 123520 6.16 1.70 20160415 123521 5.86 1.72 20160415 123522 5.53 1.74 20160415 123523 5.24 1.77 20160415 123524 4.91 1.79 20160415 123525 4.60 1.81 20160415 123526 4.31 1.84 20160415 123527 3.98 1.86 20160415 123528 3.68 1.89 20160415 123529 3.36 1.91 20160415 123530 3.06 1.94 20160415 123531 2.74 1.96 20160415 123532 2.42 1.99 20160415 123533 2.17 2.01 20160415 123535 1.60 2.07 20160415 123536 1.33 2.09 20160415 123537 1.16 2.12 20160415 123538 1.08 2.15 20160415 123539 1.05 2.17 20160415 123540 1.05 2.20 20160415 123541 1.13 2.23 20160415 123542 1.25 2.26 20160415 123543 1.40 2.29 20160415 123544 1.50 2.32 20160415 123545 1.60 2.35 20160415 123546 1.75 2.37 20160415 123547 1.91 2.41 20160415 123548 2.10 2.44 20160415 123549 2.30 2.47 20160415 123550 2.50 2.50 20160415 123551 2.71 2.54 20160415 123552 2.93 2.57 20160415 123553 3.13 2.60 20160415 123554 3.35 2.63 20160415 123555 3.59 2.67 20160415 123556 3.85 2.70 20160415 123557 4.08 2.73 20160415 123558 4.34 2.77 20160415 123559 4.59 2.81 20160415 123600 4.84 2.84 20160415 123601 5.10 2.88 20160415 123602 5.36 2.91 20160415 123603 5.61 2.95 20160415 123604 5.88 2.99 20160415 123605 6.16 3.03 20160415 123606 6.41 3.07 20160415 123607 6.67 3.11 20160415 123608 6.91 3.15 20160415 123610 7.17 3.20 20160415 123611 7.43 3.24 20160415 123612 7.67 3.28 20160415 123613 7.93 3.32 20160415 123614 8.18 3.36 20160415 123615 8.44 3.40 20160415 123616 8.67 3.45 20160415 123617 8.93 3.49 20160415 123618 9.18 3.54 20160415 123619 9.42 3.58 20160415 123620 9.65 3.63 20160415 123621 9.86 3.67 20160415 123622 10.09 3.72 20160415 123623 10.31 3.76 20160415 123624 10.51 3.80 20160415 123625 10.72 3.85 20160415 123626 10.91 3.89 20160415 123627 11.12 3.94 20160415 123628 11.30 3.98 20160415 123629 11.48 4.03 20160415 123630 11.65 4.07 20160415 123631 11.83 4.11 20160415 123632 11.97 4.16 20160415 123633 12.09 4.20 20160415 123634 12.22 4.24 20160415 123635 12.34 4.28 20160415 123636 12.46 4.32 20160415 123637 12.60 4.37 20160415 123638 12.73 4.41 20160415 123639 12.85 4.46 20160415 123640 12.96 4.50 20160415 123641 13.07 4.54 20160415 123642 13.18 4.58 20160415 123643 13.28 4.62 20160415 123644 13.36 4.66 20160415 123645 13.45 4.70 20160415 123646 13.53 4.74 20160415 123647 13.60 4.79 20160415 123648 13.71 4.83 20160415 123649 13.83 4.87 20160415 123650 13.96 4.92 20160415 123651 14.09 4.96 20160415 123652 14.20 5.00 20160415 123654 14.41 5.09 20160415 123655 14.51 5.13 20160415 123656 14.61 5.17 20160415 123657 14.71 5.21 20160415 123658 14.81 5.26 20160415 123659 14.90 5.29 20160415 123701 14.99 5.33 20160415 123702 15.04 5.37 20160415 123703 15.10 5.41 20160415 123704 15.15 5.45 20160415 123705 15.20 5.48 20160415 123706 15.26 5.52 20160415 123707 15.32 5.55 20160415 123708 15.37 5.58 20160415 123709 15.42 5.61 20160415 123710 15.52 5.65 20160415 123711 15.62 5.68 20160415 123712 15.71 5.72 20160415 123713 15.81 5.75 20160415 123714 15.96 5.79 20160415 123715 16.13 5.84 20160415 123716 16.29 5.87 20160415 123717 16.45 5.91 20160415 123718 16.64 5.95 20160415 123719 16.84 6.00 20160415 123720 17.02 6.04 20160415 123721 17.21 6.08 20160415 123722 17.36 6.12 20160415 123723 17.54 6.14 20160415 123724 17.66 6.17 20160415 123725 17.76 6.19 20160415 123726 17.86 6.21 20160415 123727 17.93 6.21 20160415 123728 17.93 6.21 20160415 123729 17.95 6.21 20160415 123730 18.00 6.21 20160415 123731 17.93 6.19 20160415 123732 17.81 6.15 20160415 123733 17.70 6.13 20160415 123734 17.65 6.10 20160415 123735 17.53 6.07 20160415 123736 17.28 6.01 20160415 123737 17.08 5.96 20160415 123738 16.91 5.92 20160415 123739 16.75 5.87 20160415 123740 16.48 5.81 20160415 123741 16.24 5.75 20160415 123742 16.00 5.69 20160415 123743 15.80 5.64 20160415 123744 15.57 5.58 20160415 123745 15.29 5.53 20160415 123746 15.02 5.48 20160415 123747 14.75 5.43 20160415 123748 14.53 5.38 20160415 123749 14.36 5.34 20160415 123751 14.19 5.30 20160415 123752 14.04 5.27 20160415 123753 13.89 5.24 20160415 123754 13.78 5.21 20160415 123755 13.67 5.19 20160415 123756 13.58 5.17 20160415 123757 13.49 5.15 20160415 123758 13.40 5.14 20160415 123759 13.32 5.13 20160415 123800 13.25 5.12 20160415 123801 13.18 5.12 20160415 123802 13.13 5.11 20160415 123803 13.05 5.10 20160415 123804 12.98 5.10 20160415 123805 12.92 5.10 20160415 123806 12.85 5.09 20160415 123807 12.79 5.09 20160415 123808 12.72 5.08 20160415 123809 12.66 5.07 20160415 123810 12.59 5.07 20160415 123811 12.49 5.06 20160415 123812 12.39 5.04 20160415 123813 12.30 5.03 20160415 123814 12.22 5.02 20160415 123815 12.14 5.01 20160415 123816 12.06 5.00 20160415 123817 12.01 4.98 20160415 123818 11.95 4.97 20160415 123819 11.90 4.96 20160415 123820 11.84 4.95 20160415 123821 11.77 4.93 20160415 123822 11.67 4.92 20160415 123823 11.58 4.91 20160415 123824 11.49 4.90 20160415 123825 11.40 4.89 20160415 123826 11.19 4.88 20160415 123827 11.01 4.87 20160415 123828 10.81 4.86 20160415 123829 10.63 4.85 20160415 123830 10.46 4.84 20160415 123831 10.22 4.83 20160415 123832 10.03 4.83 20160415 123833 9.84 4.82 20160415 123834 9.67 4.81 20160415 123835 9.53 4.81 20160415 123836 9.40 4.80 20160415 123837 9.31 4.80 20160415 123838 9.24 4.79 20160415 123839 9.18 4.79 20160415 123840 9.15 4.78 20160415 123842 9.16 4.78 20160415 123843 9.16 4.77 20160415 123844 9.19 4.76 20160415 123845 9.22 4.76 20160415 123846 9.19 4.75 20160415 123847 9.17 4.74 20160415 123848 9.16 4.73 20160415 123849 9.15 4.72 20160415 123850 9.14 4.71 20160415 123851 9.07 4.69 20160415 123852 9.01 4.68 20160415 123853 8.94 4.66 20160415 123854 8.88 4.65 20160415 123855 8.81 4.64 20160415 123856 8.72 4.62 20160415 123857 8.63 4.59 20160415 123858 8.54 4.57 20160415 123859 8.46 4.55 20160415 123900 8.39 4.53 20160415 123901 8.34 4.51 20160415 123902 8.29 4.49 20160415 123903 8.24 4.46 20160415 123904 8.18 4.44 20160415 123905 8.13 4.42 20160415 123906 8.09 4.39 20160415 123907 8.05 4.37 20160415 123908 8.02 4.34 20160415 123909 7.98 4.32 20160415 123910 7.95 4.30 20160415 123911 7.91 4.27 20160415 123912 7.87 4.24 20160415 123913 7.85 4.22 20160415 123914 7.83 4.19 20160415 123915 7.82 4.16 20160415 123916 7.83 4.14 20160415 123917 7.86 4.12 20160415 123918 7.89 4.10 20160415 123919 7.94 4.07 20160415 123920 8.00 4.05 20160415 123921 8.12 4.03 20160415 123922 8.26 4.01 20160415 123923 8.41 3.99 20160415 123924 8.58 3.97 20160415 123925 8.74 3.95 20160415 123926 9.00 3.94 20160415 123927 9.28 3.93 20160415 123928 9.55 3.92 20160415 123929 9.86 3.91 20160415 123930 10.16 3.90 20160415 123931 10.28 3.89 20160415 123933 10.35 3.88 20160415 123934 10.43 3.87 20160415 123935 10.52 3.86 20160415 123936 10.61 3.84 20160415 123937 10.36 3.83 20160415 123938 9.77 3.81 20160415 123939 9.25 3.79 20160415 123940 8.69 3.77 20160415 123941 8.20 3.75 20160415 123942 7.60 3.72 20160415 123943 6.97 3.70 20160415 123944 6.39 3.68 20160415 123945 5.82 3.66 20160415 123946 5.39 3.64 20160415 123947 5.05 3.62 20160415 123948 4.83 3.61 20160415 123949 4.65 3.59 20160415 123950 4.49 3.58 20160415 123951 4.34 3.57 20160415 123952 4.20 3.56 20160415 123953 3.96 3.55 20160415 123954 3.73 3.54 20160415 123955 3.58 3.54 20160415 123956 3.51 3.53 20160415 123957 3.53 3.53 20160415 123958 3.60 3.52 20160415 123959 3.69 3.52 20160415 124000 3.81 3.52 20160415 124001 3.96 3.52 20160415 124005 4.75 3.52 20160415 124006 4.98 3.53 20160415 124007 5.21 3.53 20160415 124008 5.47 3.53 20160415 124009 5.72 3.54 20160415 124010 5.94 3.54 20160415 124011 6.15 3.55 20160415 124012 6.33 3.56 20160415 124013 6.50 3.57 20160415 124014 6.66 3.58 20160415 124015 6.61 3.58 20160415 124016 5.87 3.59 20160415 124017 5.09 3.60 20160415 124018 4.25 3.61 20160415 124019 3.46 3.63 20160415 124020 2.57 3.64 20160415 124021 1.46 3.65 20160415 124023 0.71 3.67 20160415 124024 1.58 3.69 20160415 124025 2.94 3.71 20160415 124026 4.26 3.73 20160415 124027 5.62 3.76 20160415 124028 6.27 3.78 20160415 124029 6.68 3.80 20160415 124030 7.13 3.82 20160415 124031 7.54 3.84 20160415 124032 7.98 3.86 20160415 124033 8.38 3.88 20160415 124034 8.29 3.89 20160415 124035 8.17 3.91 20160415 124036 8.05 3.93 20160415 124037 7.96 3.95 20160415 124038 7.88 3.97 20160415 124039 7.82 3.99 20160415 124040 7.65 4.01 20160415 124041 7.49 4.04 20160415 124042 7.37 4.06 20160415 124043 7.22 4.08 20160415 124044 7.09 4.10 20160415 124045 6.99 4.13 20160415 124046 6.82 4.15 20160415 124047 6.64 4.18 20160415 124048 6.51 4.20 20160415 124049 6.40 4.22 20160415 124050 6.32 4.25 20160415 124051 6.27 4.27 20160415 124052 6.21 4.30 20160415 124053 6.17 4.32 20160415 124054 6.15 4.34 20160415 124055 6.20 4.37 20160415 124056 6.22 4.39 20160415 124057 6.25 4.41 20160415 124058 6.35 4.44 20160415 124059 6.36 4.46 20160415 124100 6.38 4.48 20160415 124101 6.40 4.49 20160415 124102 6.43 4.51 20160415 124103 6.45 4.53 20160415 124104 6.49 4.55 20160415 124105 6.54 4.56 20160415 124106 6.57 4.58 20160415 124107 6.61 4.60 20160415 124108 6.65 4.62 20160415 124109 6.69 4.63 20160415 124110 6.73 4.65 20160415 124111 6.79 4.67 20160415 124112 6.85 4.68 20160415 124114 6.90 4.70 20160415 124115 6.99 4.71 20160415 124116 7.05 4.73 20160415 124117 7.11 4.74 20160415 124118 7.18 4.75 20160415 124119 7.25 4.76 20160415 124120 7.32 4.78 20160415 124121 7.38 4.79 20160415 124122 7.43 4.80 20160415 124123 7.50 4.81 20160415 124124 7.56 4.82 20160415 124125 7.64 4.83 20160415 124126 7.70 4.84 20160415 124127 7.77 4.85 20160415 124128 7.84 4.85 20160415 124129 7.90 4.86 20160415 124130 7.94 4.86 20160415 124131 8.00 4.86 20160415 124132 8.07 4.86 20160415 124133 8.12 4.86 20160415 124134 8.17 4.86 20160415 124135 8.22 4.86 20160415 124136 8.26 4.86 20160415 124137 8.29 4.85 20160415 124138 8.33 4.85 20160415 124139 8.36 4.84 20160415 124140 8.39 4.83 20160415 124141 8.42 4.83 20160415 124142 8.44 4.82 20160415 124143 8.46 4.81 20160415 124144 8.49 4.80 20160415 124145 8.53 4.78 20160415 124146 8.57 4.77 20160415 124147 8.61 4.76 20160415 124148 8.63 4.75 20160415 124149 8.66 4.73 20160415 124150 8.68 4.72 20160415 124151 8.70 4.70 20160415 124152 8.72 4.68 20160415 124153 8.73 4.66 20160415 124154 8.75 4.65 20160415 124155 8.75 4.63 20160415 124156 8.76 4.61 20160415 124157 8.76 4.60 20160415 124158 8.75 4.58 20160415 124159 8.75 4.55 20160415 124200 8.75 4.54 20160415 124201 8.74 4.52 20160415 124202 8.73 4.50 20160415 124203 8.72 4.48 20160415 124205 8.71 4.46 20160415 124206 8.69 4.44 20160415 124207 8.67 4.42 20160415 124208 8.65 4.40 20160415 124209 8.63 4.38 20160415 124210 8.60 4.36 20160415 124211 8.58 4.34 20160415 124212 8.54 4.32 20160415 124213 8.51 4.30 20160415 124214 8.47 4.28 20160415 124215 8.43 4.26 20160415 124216 8.39 4.25 20160415 124217 8.35 4.23 20160415 124218 8.30 4.21 20160415 124219 8.26 4.20 20160415 124221 8.17 4.16 20160415 124222 8.13 4.14 20160415 124223 8.08 4.12 20160415 124224 8.03 4.11 20160415 124225 7.99 4.09 20160415 124226 7.93 4.07 20160415 124227 7.89 4.06 20160415 124228 7.86 4.04 20160415 124229 7.83 4.03 20160415 124230 7.80 4.01 20160415 124231 7.77 3.99 20160415 124232 7.74 3.98 20160415 124233 7.70 3.97 20160415 124234 7.67 3.95 20160415 124235 7.66 3.94 20160415 124236 7.68 3.93 20160415 124237 7.69 3.91 20160415 124238 7.71 3.90 20160415 124239 7.74 3.89 20160415 124240 7.74 3.88 20160415 124241 7.75 3.87 20160415 124242 7.75 3.86 20160415 124243 7.78 3.85 20160415 124244 7.82 3.85 20160415 124245 7.87 3.84 20160415 124246 7.91 3.83 20160415 124247 7.97 3.83 20160415 124248 8.04 3.82 20160415 124249 8.11 3.82 20160415 124250 8.20 3.81 20160415 124251 8.36 3.81 20160415 124252 8.51 3.81 20160415 124253 8.72 3.81 20160415 124255 8.95 3.82 20160415 124256 9.19 3.82 20160415 124257 9.48 3.82 20160415 124258 9.75 3.83 20160415 124259 10.02 3.83 20160415 124300 10.36 3.84 20160415 124301 10.66 3.84 20160415 124302 10.96 3.84 20160415 124303 11.30 3.85 20160415 124304 11.60 3.85 20160415 124305 11.88 3.85 20160415 124306 12.18 3.86 20160415 124307 12.35 3.85 20160415 124308 12.38 3.83 20160415 124309 12.41 3.82 20160415 124310 12.42 3.80 20160415 124311 12.44 3.78 20160415 124312 12.45 3.76 20160415 124313 12.45 3.75 20160415 124314 12.44 3.73 20160415 124315 12.38 3.70 20160415 124316 12.29 3.67 20160415 124317 12.20 3.64 20160415 124318 12.10 3.61 20160415 124319 12.01 3.58 20160415 124320 11.94 3.56 20160415 124321 11.85 3.53 20160415 124322 11.77 3.51 20160415 124323 11.68 3.48 20160415 124324 11.57 3.45 20160415 124325 11.45 3.42 20160415 124326 11.34 3.39 20160415 124327 11.23 3.36 20160415 124328 11.12 3.34 20160415 124329 11.01 3.31 20160415 124330 10.89 3.28 20160415 124331 10.78 3.25 20160415 124332 10.66 3.23 20160415 124333 10.53 3.20 20160415 124334 10.40 3.17 20160415 124335 10.30 3.15 20160415 124336 10.18 3.12 20160415 124337 10.06 3.09 20160415 124338 9.94 3.07 20160415 124339 9.82 3.04 20160415 124340 9.70 3.02 20160415 124341 9.55 2.99 20160415 124342 9.43 2.97 20160415 124343 9.30 2.95 20160415 124344 9.16 2.93 20160415 124346 9.03 2.91 20160415 124347 8.90 2.88 20160415 124348 8.79 2.86 20160415 124349 8.66 2.84 20160415 124350 8.54 2.82 20160415 124351 8.44 2.80 20160415 124352 8.32 2.79 20160415 124353 8.21 2.77 20160415 124354 8.10 2.75 20160415 124355 8.01 2.73 20160415 124356 7.91 2.72 20160415 124357 7.82 2.70 20160415 124358 7.74 2.68 20160415 124359 7.61 2.67 20160415 124400 7.51 2.66 20160415 124401 7.40 2.64 20160415 124402 7.30 2.63 20160415 124403 7.22 2.61 20160415 124404 7.13 2.60 20160415 124405 7.07 2.59 20160415 124406 7.00 2.57 20160415 124407 6.96 2.56 20160415 124408 6.85 2.55 20160415 124409 6.75 2.54 20160415 124410 6.68 2.53 20160415 124411 6.59 2.52 20160415 124412 6.52 2.51 20160415 124413 6.45 2.50 20160415 124414 6.38 2.49 20160415 124415 6.34 2.49 20160415 124416 6.29 2.48 20160415 124417 6.23 2.47 20160415 124418 6.16 2.46 20160415 124419 6.11 2.46 20160415 124420 6.05 2.45 20160415 124421 6.01 2.45 20160415 124422 5.98 2.44 20160415 124423 5.94 2.44 20160415 124424 5.89 2.43 20160415 124425 5.84 2.42 20160415 124426 5.77 2.42 20160415 124427 5.71 2.41 20160415 124428 5.65 2.41 20160415 124429 5.58 2.41 20160415 124430 5.53 2.40 20160415 124431 5.48 2.40 20160415 124432 5.42 2.39 20160415 124433 5.37 2.39 20160415 124434 5.33 2.38 20160415 124436 5.29 2.38 20160415 124437 5.20 2.37 20160415 124438 5.13 2.37 20160415 124439 5.06 2.36 20160415 124440 4.99 2.35 20160415 124441 4.93 2.35 20160415 124442 4.84 2.34 20160415 124443 4.78 2.33 20160415 124444 4.71 2.33 20160415 124445 4.64 2.32 20160415 124446 4.58 2.31 20160415 124447 4.53 2.31 20160415 124448 4.49 2.30 20160415 124449 4.43 2.29 20160415 124450 4.38 2.28 20160415 124451 4.33 2.28 20160415 124452 4.29 2.27 20160415 124453 4.24 2.26 20160415 124454 4.19 2.25 20160415 124455 4.15 2.24 20160415 124456 4.11 2.24 20160415 124457 4.07 2.23 20160415 124458 4.03 2.22 20160415 124459 4.01 2.22 20160415 124500 3.98 2.21 20160415 124501 3.95 2.20 20160415 124502 3.93 2.20 20160415 124503 3.91 2.19 20160415 124504 3.90 2.18 20160415 124505 3.88 2.18 20160415 124506 3.87 2.17 20160415 124507 3.85 2.16 20160415 124508 3.85 2.16 20160415 124509 3.84 2.15 20160415 124510 3.84 2.15 20160415 124511 3.84 2.14 20160415 124512 3.85 2.14 20160415 124513 3.86 2.14 20160415 124514 3.87 2.13 20160415 124515 3.89 2.13 20160415 124516 3.91 2.13 20160415 124517 3.94 2.13 20160415 124518 3.96 2.12 20160415 124519 3.97 2.12 20160415 124520 4.00 2.12 20160415 124521 4.02 2.12 20160415 124522 4.05 2.12 20160415 124523 4.08 2.11 20160415 124524 4.10 2.11 20160415 124525 4.13 2.11 20160415 124527 4.17 2.11 20160415 124528 4.22 2.11 20160415 124529 4.26 2.11 20160415 124530 4.29 2.11 20160415 124531 4.33 2.11 20160415 124532 4.37 2.11 20160415 124533 4.39 2.11 20160415 124534 4.43 2.11 20160415 124535 4.45 2.11 20160415 124536 4.48 2.10 20160415 124537 4.50 2.10 20160415 124538 4.55 2.10 20160415 124539 4.60 2.11 20160415 124540 4.64 2.11 20160415 124541 4.68 2.11 20160415 124542 4.71 2.11 20160415 124543 4.75 2.11 20160415 124544 4.79 2.11 20160415 124545 4.81 2.11 20160415 124546 4.84 2.11 20160415 124547 4.86 2.11 20160415 124548 4.89 2.11 20160415 124549 4.95 2.12 20160415 124550 5.01 2.12 20160415 124551 5.08 2.12 20160415 124552 5.13 2.13 20160415 124553 5.19 2.13 20160415 124554 5.24 2.13 20160415 124555 5.29 2.13 20160415 124556 5.33 2.14 20160415 124557 5.38 2.14 20160415 124558 5.41 2.14 20160415 124559 5.46 2.15 20160415 124600 5.48 2.15 20160415 124601 5.50 2.16 20160415 124602 5.51 2.17 20160415 124603 5.54 2.18 20160415 124604 5.55 2.19 20160415 124605 5.57 2.20 20160415 124606 5.59 2.20 20160415 124607 5.62 2.21 20160415 124608 5.64 2.22 20160415 124609 5.66 2.23 20160415 124610 5.69 2.24 20160415 124611 5.71 2.25 20160415 124612 5.71 2.26 20160415 124613 5.71 2.27 20160415 124614 5.72 2.28 20160415 124615 5.73 2.30 20160415 124616 5.75 2.31 20160415 124618 5.77 2.32 20160415 124619 5.80 2.33 20160415 124620 5.84 2.34 20160415 124621 5.88 2.35 20160415 124622 5.94 2.37 20160415 124623 5.99 2.38 20160415 124624 6.03 2.39 20160415 124625 6.08 2.40 20160415 124626 6.12 2.41 20160415 124627 6.17 2.41 20160415 124628 6.23 2.42 20160415 124629 6.28 2.43 20160415 124630 6.35 2.44 20160415 124631 6.41 2.45 20160415 124632 6.47 2.46 20160415 124633 6.56 2.46 20160415 124634 6.63 2.47 20160415 124635 6.72 2.48 20160415 124636 6.81 2.49 20160415 124637 6.90 2.50 20160415 124638 7.03 2.51 20160415 124639 7.13 2.51 20160415 124640 7.26 2.52 20160415 124641 7.38 2.53 20160415 124642 7.50 2.54 20160415 124643 7.65 2.55 20160415 124644 7.78 2.56 20160415 124645 7.94 2.57 20160415 124646 8.08 2.57 20160415 124647 8.24 2.59 20160415 124648 8.37 2.60 20160415 124649 8.50 2.61 20160415 124650 8.65 2.62 20160415 124651 8.78 2.63 20160415 124652 8.92 2.64 20160415 124653 9.04 2.65 20160415 124654 9.18 2.67 20160415 124655 9.29 2.68 20160415 124656 9.40 2.69 20160415 124657 9.53 2.70 20160415 124658 9.65 2.71 20160415 124659 9.84 2.73 20160415 124700 10.02 2.75 20160415 124701 10.23 2.77 20160415 124702 10.41 2.79 20160415 124703 10.64 2.81 20160415 124704 10.82 2.83 20160415 124705 11.01 2.85 20160415 124706 11.24 2.87 20160415 124708 11.44 2.89 20160415 124709 11.67 2.91 20160415 124710 11.87 2.94 20160415 124711 12.08 2.96 20160415 124712 12.25 2.98 20160415 124713 12.46 3.01 20160415 124714 12.65 3.04 20160415 124715 12.87 3.06 20160415 124716 13.05 3.09 20160415 124717 13.27 3.12 20160415 124718 13.46 3.14 20160415 124719 13.64 3.17 20160415 124720 13.85 3.19 20160415 124721 14.03 3.22 20160415 124722 14.08 3.24 20160415 124723 14.07 3.25 20160415 124724 14.01 3.25 20160415 124725 13.92 3.26 20160415 124726 13.57 3.25 20160415 124727 13.09 3.23 20160415 124728 12.60 3.21 20160415 124729 11.98 3.19 20160415 124730 11.23 3.17 20160415 124731 10.48 3.14 20160415 124732 9.60 3.11 20160415 124733 8.53 3.08 20160415 124734 7.46 3.04 20160415 124735 6.56 3.01 20160415 124737 5.49 2.96 20160415 124738 5.58 2.93 20160415 124739 5.92 2.92 20160415 124740 6.49 2.91 20160415 124741 7.05 2.90 20160415 124742 7.75 2.89 20160415 124743 8.31 2.88 20160415 124744 8.71 2.88 20160415 124745 8.91 2.89 20160415 124746 9.10 2.89 20160415 124747 9.24 2.89 20160415 124748 9.41 2.90 20160415 124749 9.58 2.90 20160415 124750 9.72 2.91 20160415 124751 9.84 2.91 20160415 124752 9.93 2.91 20160415 124753 9.94 2.92 20160415 124754 9.95 2.92 20160415 124755 9.97 2.92 20160415 124756 9.97 2.92 20160415 124757 9.98 2.92 20160415 124759 9.95 2.92 20160415 124800 9.92 2.92 20160415 124801 9.88 2.92 20160415 124802 9.81 2.91 20160415 124803 9.72 2.90 20160415 124804 9.64 2.90 20160415 124805 9.50 2.88 20160415 124806 9.35 2.87 20160415 124807 9.38 2.87 20160415 124808 9.46 2.87 20160415 124809 9.57 2.87 20160415 124810 9.61 2.87 20160415 124811 9.67 2.86 20160415 124812 9.70 2.86 20160415 124813 9.71 2.86 20160415 124814 9.74 2.85 20160415 124815 9.69 2.84 20160415 124816 9.65 2.83 20160415 124817 9.61 2.83 20160415 124818 9.56 2.82 20160415 124819 9.54 2.82 20160415 124820 9.55 2.82 20160415 124821 9.64 2.83 20160415 124822 9.78 2.84 20160415 124823 9.90 2.85 20160415 124824 9.97 2.86 20160415 124825 10.06 2.86 20160415 124826 10.11 2.87 20160415 124827 10.19 2.88 20160415 124828 10.23 2.88 20160415 124829 10.22 2.89 20160415 124830 10.21 2.89 20160415 124831 10.25 2.90 20160415 124832 10.32 2.91 20160415 124833 10.41 2.92 20160415 124834 10.56 2.94 20160415 124835 10.73 2.95 20160415 124836 10.87 2.96 20160415 124837 11.04 2.97 20160415 124838 11.17 2.98 20160415 124839 11.34 2.99 20160415 124840 11.28 3.00 20160415 124841 11.21 3.00 20160415 124842 11.15 3.00 20160415 124843 11.13 3.00 20160415 124844 11.12 3.00 20160415 124845 11.15 3.01 20160415 124846 11.20 3.01 20160415 124847 11.26 3.02 20160415 124849 11.36 3.03 20160415 124850 11.47 3.04 20160415 124851 11.52 3.04 20160415 124852 11.35 3.03 20160415 124853 11.17 3.02 20160415 124854 11.04 3.01 20160415 124855 10.91 3.00 20160415 124856 10.80 2.99 20160415 124857 10.73 2.99 20160415 124858 10.66 2.98 20160415 124859 10.61 2.97 20160415 124900 10.59 2.97 20160415 124901 10.57 2.96 20160415 124902 10.57 2.96 20160415 124903 10.49 2.95 20160415 124904 10.42 2.94 20160415 124905 10.38 2.93 20160415 124906 10.25 2.92 20160415 124907 10.11 2.91 20160415 124908 10.01 2.90 20160415 124909 9.90 2.89 20160415 124910 9.79 2.88 20160415 124911 9.70 2.87 20160415 124912 9.62 2.86 20160415 124913 9.52 2.85 20160415 124914 9.39 2.84 20160415 124915 9.29 2.83 20160415 124916 9.22 2.82 20160415 124917 9.17 2.81 20160415 124918 9.15 2.80 20160415 124919 9.15 2.80 20160415 124920 9.17 2.79 20160415 124921 9.19 2.78 20160415 124922 9.22 2.77 20160415 124923 9.26 2.77 20160415 124924 9.27 2.76 20160415 124925 9.26 2.75 20160415 124926 9.28 2.74 20160415 124927 9.30 2.73 20160415 124928 9.36 2.73 20160415 124929 9.43 2.72 20160415 124930 9.51 2.71 20160415 124931 9.62 2.71 20160415 124932 9.75 2.70 20160415 124933 9.87 2.70 20160415 124934 10.03 2.70 20160415 124935 10.02 2.69 20160415 124936 9.98 2.69 20160415 124937 9.95 2.69 20160415 124938 9.90 2.69 20160415 124940 9.87 2.69 20160415 124941 9.82 2.68 20160415 124942 9.77 2.68 20160415 124943 9.74 2.68 20160415 124944 9.68 2.68 20160415 124945 9.63 2.68 20160415 124946 9.59 2.68 20160415 124947 9.52 2.69 20160415 124948 9.46 2.69 20160415 124949 9.41 2.70 20160415 124950 9.34 2.70 20160415 124951 9.28 2.71 20160415 124952 9.22 2.72 20160415 124953 9.15 2.72 20160415 124954 9.08 2.73 20160415 124955 9.02 2.74 20160415 124956 8.94 2.75 20160415 124957 8.87 2.76 20160415 124958 8.85 2.76 20160415 124959 8.82 2.76 20160415 125000 8.79 2.76 20160415 125001 8.76 2.76 20160415 125002 8.74 2.76 20160415 125003 8.71 2.77 20160415 125004 8.68 2.77 20160415 125005 8.66 2.77 20160415 125006 8.64 2.77 20160415 125007 8.61 2.77 20160415 125008 8.55 2.78 20160415 125009 8.45 2.79 20160415 125010 8.33 2.79 20160415 125011 8.18 2.80 20160415 125012 8.07 2.81 20160415 125013 7.94 2.82 20160415 125014 7.82 2.83 20160415 125015 7.73 2.84 20160415 125016 7.61 2.85 20160415 125017 7.51 2.87 20160415 125018 7.43 2.88 20160415 125019 7.55 2.91 20160415 125020 7.69 2.94 20160415 125021 7.84 2.97 20160415 125022 7.98 2.99 20160415 125023 8.16 3.02 20160415 125024 8.35 3.05 20160415 125025 8.53 3.08 20160415 125026 8.75 3.12 20160415 125027 9.01 3.15 20160415 125028 9.29 3.19 20160415 125029 9.49 3.22 20160415 125031 9.65 3.26 20160415 125032 9.79 3.29 20160415 125033 9.91 3.33 20160415 125034 10.03 3.36 20160415 125035 10.11 3.39 20160415 125036 10.20 3.42 20160415 125037 10.28 3.45 20160415 125038 10.35 3.48 20160415 125039 10.40 3.51 20160415 125040 10.45 3.54 20160415 125041 10.50 3.56 20160415 125042 10.57 3.59 20160415 125043 10.64 3.62 20160415 125044 10.71 3.64 20160415 125045 10.77 3.66 20160415 125046 10.84 3.68 20160415 125047 10.92 3.70 20160415 125048 11.00 3.72 20160415 125049 11.09 3.74 20160415 125050 11.18 3.77 20160415 125051 11.30 3.79 20160415 125052 11.41 3.80 20160415 125053 11.57 3.82 20160415 125054 11.74 3.84 20160415 125055 11.92 3.87 20160415 125056 12.09 3.88 20160415 125057 12.29 3.91 20160415 125058 12.47 3.92 20160415 125059 12.69 3.94 20160415 125100 12.90 3.96 20160415 125101 13.15 3.99 20160415 125102 13.35 4.00 20160415 125103 13.45 3.99 20160415 125104 13.52 3.98 20160415 125105 13.59 3.97 20160415 125106 13.65 3.96 20160415 125107 13.69 3.95 20160415 125108 13.71 3.93 20160415 125109 13.72 3.92 20160415 125110 13.71 3.90 20160415 125111 13.67 3.88 20160415 125112 13.62 3.86 20160415 125113 13.55 3.84 20160415 125114 13.47 3.82 20160415 125115 13.39 3.80 20160415 125116 13.32 3.78 20160415 125117 13.25 3.76 20160415 125118 13.19 3.74 20160415 125119 13.12 3.73 20160415 125121 13.06 3.71 20160415 125122 13.06 3.70 20160415 125123 13.06 3.69 20160415 125124 13.13 3.69 20160415 125125 13.20 3.70 20160415 125126 13.28 3.70 20160415 125127 13.34 3.70 20160415 125128 13.41 3.70 20160415 125129 13.49 3.70 20160415 125132 13.68 3.70 20160415 125135 13.83 3.70 20160415 125136 13.87 3.69 20160415 125137 13.90 3.69 20160415 125138 13.94 3.68 20160415 125139 13.98 3.68 20160415 125140 13.99 3.67 20160415 125141 14.00 3.65 20160415 125142 13.99 3.63 20160415 125143 13.98 3.61 20160415 125144 13.95 3.59 20160415 125145 13.87 3.55 20160415 125146 13.77 3.52 20160415 125147 13.66 3.48 20160415 125148 13.55 3.44 20160415 125149 13.44 3.40 20160415 125150 13.30 3.36 20160415 125151 13.15 3.32 20160415 125152 13.00 3.28 20160415 125153 12.85 3.24 20160415 125154 12.67 3.19 20160415 125155 12.50 3.15 20160415 125156 12.29 3.11 20160415 125157 12.10 3.07 20160415 125158 11.92 3.03 20160415 125159 11.73 3.00 20160415 125200 11.57 2.97 20160415 125201 11.42 2.94 20160415 125202 11.29 2.91 20160415 125203 11.16 2.89 20160415 125204 11.03 2.86 20160415 125205 10.91 2.83 20160415 125206 10.85 2.82 20160415 125207 10.80 2.81 20160415 125208 10.75 2.79 20160415 125209 10.69 2.78 20160415 125210 10.64 2.76 20160415 125212 10.59 2.75 20160415 125213 10.55 2.74 20160415 125214 10.51 2.73 20160415 125215 10.46 2.72 20160415 125216 10.42 2.70 20160415 125217 10.39 2.69 20160415 125218 10.38 2.68 20160415 125219 10.36 2.67 20160415 125220 10.33 2.66 20160415 125221 10.30 2.65 20160415 125222 10.26 2.64 20160415 125223 10.24 2.63 20160415 125224 10.21 2.62 20160415 125225 10.18 2.62 20160415 125226 10.14 2.61 20160415 125227 10.11 2.59 20160415 125228 10.08 2.58 20160415 125229 10.04 2.57 20160415 125230 10.01 2.56 20160415 125231 9.97 2.54 20160415 125232 9.93 2.53 20160415 125233 9.89 2.52 20160415 125234 9.85 2.51 20160415 125235 9.81 2.49 20160415 125236 9.77 2.48 20160415 125237 9.72 2.47 20160415 125238 9.69 2.46 20160415 125239 9.65 2.44 20160415 125240 9.62 2.43 20160415 125241 9.59 2.42 20160415 125242 9.56 2.41 20160415 125243 9.52 2.40 20160415 125244 9.50 2.39 20160415 125245 9.47 2.37 20160415 125246 9.45 2.37 20160415 125247 9.42 2.35 20160415 125248 9.38 2.34 20160415 125249 9.31 2.33 20160415 125250 9.25 2.32 20160415 125251 9.18 2.31 20160415 125252 9.12 2.30 20160415 125253 9.05 2.28 20160415 125254 8.99 2.27 20160415 125255 8.92 2.26 20160415 125256 8.86 2.25 20160415 125257 8.79 2.24 20160415 125258 8.74 2.23 20160415 125259 8.68 2.22 20160415 125300 8.61 2.22 20160415 125301 8.55 2.21 20160415 125303 8.48 2.20 20160415 125304 8.42 2.20 20160415 125305 8.36 2.19 20160415 125306 8.31 2.19 20160415 125307 8.24 2.18 20160415 125308 8.19 2.17 20160415 125309 8.13 2.17 20160415 125310 8.07 2.16 20160415 125311 8.02 2.16 20160415 125312 7.97 2.15 20160415 125313 7.92 2.15 20160415 125314 7.86 2.14 20160415 125315 7.81 2.14 20160415 125316 7.76 2.14 20160415 125317 7.70 2.13 20160415 125318 7.66 2.13 20160415 125319 7.60 2.12 20160415 125320 7.55 2.12 20160415 125321 7.50 2.12 20160415 125322 7.44 2.12 20160415 125323 7.39 2.12 20160415 125324 7.34 2.11 20160415 125325 7.29 2.11 20160415 125326 7.25 2.11 20160415 125327 7.19 2.11 20160415 125328 7.15 2.11 20160415 125329 7.10 2.11 20160415 125330 7.05 2.11 20160415 125331 7.00 2.11 20160415 125332 6.96 2.11 20160415 125333 6.92 2.11 20160415 125334 6.88 2.11 20160415 125335 6.84 2.11 20160415 125336 6.80 2.11 20160415 125337 6.76 2.11 20160415 125338 6.73 2.11 20160415 125339 6.70 2.11 20160415 125340 6.67 2.11 20160415 125341 6.63 2.11 20160415 125342 6.60 2.11 20160415 125343 6.56 2.11 20160415 125344 6.52 2.11 20160415 125345 6.49 2.11 20160415 125346 6.46 2.11 20160415 125347 6.44 2.11 20160415 125348 6.41 2.12 20160415 125349 6.38 2.12 20160415 125350 6.36 2.12 20160415 125351 6.34 2.12 20160415 125353 6.32 2.12 20160415 125354 6.30 2.12 20160415 125355 6.28 2.12 20160415 125356 6.26 2.12 20160415 125357 6.24 2.12 20160415 125358 6.23 2.12 20160415 125359 6.21 2.12 20160415 125400 6.19 2.12 20160415 125401 6.18 2.12 20160415 125402 6.17 2.12 20160415 125403 6.16 2.12 20160415 125404 6.16 2.12 20160415 125405 6.16 2.13 20160415 125406 6.17 2.13 20160415 125407 6.17 2.13 20160415 125408 6.18 2.13 20160415 125409 6.19 2.13 20160415 125410 6.20 2.13 20160415 125411 6.21 2.13 20160415 125412 6.23 2.14 20160415 125413 6.25 2.14 20160415 125414 6.28 2.14 20160415 125415 6.31 2.14 20160415 125416 6.34 2.14 20160415 125417 6.37 2.14 20160415 125418 6.41 2.15 20160415 125419 6.43 2.15 20160415 125420 6.47 2.15 20160415 125421 6.51 2.15 20160415 125422 6.54 2.15 20160415 125423 6.56 2.15 20160415 125424 6.58 2.15 20160415 125425 6.60 2.15 20160415 125426 6.62 2.15 20160415 125427 6.63 2.15 20160415 125428 6.64 2.15 20160415 125429 6.65 2.15 20160415 125430 6.67 2.16 20160415 125431 6.68 2.16 20160415 125432 6.70 2.16 20160415 125433 6.72 2.16 20160415 125434 6.74 2.16 20160415 125435 6.77 2.16 20160415 125436 6.79 2.16 20160415 125437 6.81 2.16 20160415 125438 6.84 2.17 20160415 125439 6.87 2.17 20160415 125440 6.91 2.17 20160415 125441 6.94 2.17 20160415 125442 6.98 2.17 20160415 125444 7.02 2.17 20160415 125445 7.06 2.17 20160415 125446 7.11 2.17 20160415 125447 7.15 2.17 20160415 125448 7.19 2.17 20160415 125449 7.24 2.18 20160415 125450 7.30 2.17 20160415 125451 7.36 2.17 20160415 125452 7.42 2.17 20160415 125453 7.48 2.17 20160415 125454 7.55 2.17 20160415 125455 7.63 2.18 20160415 125456 7.71 2.19 20160415 125457 7.79 2.19 20160415 125458 7.86 2.20 20160415 125459 7.93 2.21 20160415 125500 8.01 2.23 20160415 125501 8.09 2.24 20160415 125502 8.18 2.25 20160415 125503 8.26 2.26 20160415 125504 8.34 2.28 20160415 125505 8.35 2.28 20160415 125506 8.36 2.28 20160415 125507 8.37 2.28 20160415 125508 8.39 2.28 20160415 125509 8.41 2.29 20160415 125510 8.43 2.29 20160415 125511 8.45 2.29 20160415 125512 8.48 2.29 20160415 125513 8.50 2.30 20160415 125514 8.53 2.30 20160415 125515 8.48 2.31 20160415 125516 8.41 2.30 20160415 125517 8.34 2.30 20160415 125518 8.27 2.30 20160415 125519 8.22 2.30 20160415 125520 8.15 2.30 20160415 125521 8.09 2.30 20160415 125522 8.02 2.30 20160415 125523 7.95 2.29 20160415 125524 7.88 2.29 20160415 125525 7.89 2.29 20160415 125526 7.95 2.30 20160415 125527 8.00 2.30 20160415 125528 8.07 2.31 20160415 125529 8.13 2.31 20160415 125530 8.19 2.32 20160415 125531 8.25 2.32 20160415 125532 8.31 2.33 20160415 125534 8.38 2.33 20160415 125535 8.44 2.33 20160415 125536 8.51 2.34 20160415 125537 8.58 2.35 20160415 125538 8.64 2.36 20160415 125539 8.70 2.36 20160415 125540 8.76 2.37 20160415 125541 8.82 2.38 20160415 125542 8.88 2.39 20160415 125543 8.94 2.39 20160415 125544 9.00 2.40 20160415 125545 9.05 2.41 20160415 125546 9.10 2.42 20160415 125547 9.12 2.42 20160415 125548 9.13 2.42 20160415 125549 9.14 2.43 20160415 125550 9.16 2.43 20160415 125551 9.17 2.44 20160415 125552 9.19 2.44 20160415 125553 9.20 2.45 20160415 125554 9.22 2.45 20160415 125555 9.24 2.46 20160415 125556 9.26 2.46 20160415 125557 9.28 2.46 20160415 125558 9.30 2.46 20160415 125559 9.32 2.47 20160415 125600 9.34 2.47 20160415 125601 9.36 2.47 20160415 125602 9.38 2.47 20160415 125603 9.41 2.48 20160415 125604 9.43 2.48 20160415 125605 9.45 2.48 20160415 125606 9.47 2.49 20160415 125607 9.51 2.49 20160415 125608 9.55 2.50 20160415 125609 9.58 2.50 20160415 125610 9.62 2.51 20160415 125611 9.65 2.51 20160415 125612 9.68 2.52 20160415 125613 9.72 2.52 20160415 125614 9.75 2.52 20160415 125615 9.79 2.53 20160415 125616 9.83 2.53 20160415 125617 9.75 2.52 20160415 125618 9.64 2.52 20160415 125619 9.53 2.51 20160415 125620 9.42 2.50 20160415 125621 9.31 2.49 20160415 125622 9.19 2.48 20160415 125623 9.08 2.47 20160415 125625 8.96 2.46 20160415 125626 8.84 2.45 20160415 125627 8.73 2.44 20160415 125628 8.65 2.44 20160415 125629 8.60 2.43 20160415 125630 8.54 2.42 20160415 125631 8.48 2.42 20160415 125632 8.42 2.41 20160415 125633 8.37 2.40 20160415 125634 8.31 2.39 20160415 125635 8.26 2.39 20160415 125636 8.21 2.38 20160415 125637 8.16 2.37 20160415 125638 8.14 2.37 20160415 125639 8.15 2.37 20160415 125640 8.16 2.37 20160415 125641 8.18 2.36 20160415 125642 8.19 2.36 20160415 125643 8.21 2.36 20160415 125644 8.23 2.36 20160415 125645 8.26 2.36 20160415 125646 8.28 2.36 20160415 125647 8.31 2.36 20160415 125648 8.35 2.36 20160415 125649 8.39 2.36 20160415 125650 8.44 2.36 20160415 125651 8.47 2.36 20160415 125652 8.50 2.36 20160415 125653 8.53 2.36 20160415 125654 8.56 2.36 20160415 125655 8.58 2.36 20160415 125656 8.60 2.37 20160415 125657 8.62 2.37 20160415 125658 8.62 2.36 20160415 125659 8.59 2.36 20160415 125700 8.57 2.36 20160415 125701 8.54 2.36 20160415 125702 8.52 2.36 20160415 125703 8.49 2.35 20160415 125704 8.46 2.35 20160415 125705 8.42 2.35 20160415 125706 8.40 2.35 20160415 125707 8.36 2.35 20160415 125708 8.33 2.34 20160415 125709 8.30 2.34 20160415 125710 8.27 2.34 20160415 125711 8.25 2.33 20160415 125712 8.22 2.33 20160415 125713 8.20 2.33 20160415 125714 8.18 2.32 20160415 125716 8.16 2.32 20160415 125717 8.14 2.32 20160415 125718 8.12 2.32 20160415 125719 8.10 2.31 20160415 125720 8.08 2.31 20160415 125721 8.05 2.30 20160415 125722 8.03 2.30 20160415 125723 8.00 2.30 20160415 125724 7.98 2.29 20160415 125725 7.95 2.29 20160415 125726 7.92 2.29 20160415 125727 7.90 2.28 20160415 125728 7.87 2.28 20160415 125729 7.85 2.28 20160415 125730 7.85 2.28 20160415 125731 7.85 2.28 20160415 125732 7.85 2.28 20160415 125733 7.85 2.28 20160415 125734 7.85 2.28 20160415 125735 7.85 2.28 20160415 125736 7.86 2.28 20160415 125737 7.87 2.28 20160415 125738 7.88 2.28 20160415 125739 7.89 2.29 20160415 125740 7.90 2.29 20160415 125741 7.92 2.29 20160415 125742 7.93 2.30 20160415 125743 7.95 2.30 20160415 125744 7.96 2.30 20160415 125745 7.97 2.30 20160415 125746 7.98 2.31 20160415 125747 8.00 2.31 20160415 125748 8.01 2.31 20160415 125749 8.02 2.31 20160415 125750 8.02 2.31 20160415 125751 8.02 2.31 20160415 125752 8.02 2.31 20160415 125753 8.01 2.31 20160415 125754 8.01 2.31 20160415 125755 8.02 2.31 20160415 125756 8.02 2.31 20160415 125757 8.02 2.31 20160415 125758 8.02 2.31 20160415 125759 8.02 2.31 20160415 125800 8.01 2.31 20160415 125801 8.01 2.32 20160415 125802 8.00 2.32 20160415 125803 7.99 2.32 20160415 125804 7.98 2.32 20160415 125806 7.97 2.32 20160415 125807 7.96 2.32 20160415 125808 7.94 2.32 20160415 125809 7.93 2.32 20160415 125810 7.92 2.32 20160415 125811 7.91 2.32 20160415 125812 7.90 2.32 20160415 125813 7.89 2.32 20160415 125814 7.88 2.33 20160415 125815 7.87 2.33 20160415 125816 7.86 2.33 20160415 125817 7.84 2.33 20160415 125818 7.83 2.33 20160415 125819 7.82 2.33 20160415 125820 7.81 2.33 20160415 125821 7.81 2.33 20160415 125822 7.82 2.33 20160415 125823 7.83 2.33 20160415 125824 7.83 2.33 20160415 125825 7.83 2.33 20160415 125826 7.84 2.33 20160415 125827 7.84 2.33 20160415 125828 7.84 2.33 20160415 125829 7.83 2.33 20160415 125830 7.83 2.33 20160415 125831 7.83 2.33 20160415 125832 7.82 2.33 20160415 125833 7.82 2.33 20160415 125834 7.81 2.33 20160415 125835 7.81 2.33 20160415 125836 7.80 2.34 20160415 125837 7.80 2.34 20160415 125838 7.79 2.34 20160415 125839 7.78 2.34 20160415 125840 7.77 2.34 20160415 125841 7.78 2.34 20160415 125842 7.79 2.34 20160415 125843 7.80 2.34 20160415 125844 7.81 2.35 20160415 125845 7.83 2.35 20160415 125846 7.84 2.35 20160415 125847 7.86 2.35 20160415 125848 7.88 2.35 20160415 125849 7.90 2.36 20160415 125850 7.92 2.36 20160415 125851 7.93 2.36 20160415 125852 7.94 2.36 20160415 125853 7.94 2.36 20160415 125854 7.95 2.36 20160415 125855 7.96 2.36 20160415 125857 7.97 2.37 20160415 125858 7.98 2.37 20160415 125859 7.99 2.37 20160415 125900 8.01 2.37 20160415 125901 8.02 2.37 20160415 125902 8.03 2.37 20160415 125903 8.03 2.37 20160415 125904 8.02 2.37 20160415 125905 8.02 2.37 20160415 125906 8.01 2.37 20160415 125907 8.01 2.37 20160415 125908 8.00 2.37 20160415 125909 8.00 2.37 20160415 125910 7.99 2.37 20160415 125911 7.98 2.37 20160415 125912 7.98 2.37 20160415 125913 7.98 2.37 20160415 125914 7.98 2.37 20160415 125915 7.98 2.37 20160415 125916 7.98 2.37 20160415 125917 7.98 2.37 20160415 125918 7.99 2.37 20160415 125919 7.99 2.37 20160415 125920 8.00 2.37 20160415 125921 8.00 2.37 20160415 125922 8.02 2.37 20160415 125923 8.04 2.37 20160415 125924 8.07 2.38 20160415 125925 8.10 2.38 20160415 125926 8.13 2.38 20160415 125927 8.16 2.38 20160415 125928 8.19 2.38 20160415 125929 8.22 2.38 20160415 125930 8.25 2.39 20160415 125931 8.28 2.39 20160415 125932 8.32 2.39 20160415 125933 8.35 2.39 20160415 125934 8.39 2.40 20160415 125935 8.42 2.40 20160415 125936 8.46 2.40 20160415 125937 8.50 2.41 20160415 125938 8.53 2.41 20160415 125939 8.57 2.41 20160415 125940 8.61 2.42 20160415 125941 8.65 2.42 20160415 125942 8.69 2.42 20160415 125943 8.72 2.42 20160415 125944 8.75 2.43 20160415 125945 8.78 2.43 20160415 125946 8.82 2.43 20160415 125948 8.85 2.44 20160415 125949 8.88 2.44 20160415 125950 8.92 2.44 20160415 125951 8.95 2.45 20160415 125952 8.99 2.45 20160415 125953 9.02 2.45 20160415 125954 9.05 2.46 20160415 125955 9.07 2.46 20160415 125956 9.09 2.46 20160415 125957 9.12 2.47 20160415 125958 9.13 2.47 20160415 125959 9.15 2.48 20160415 130000 9.17 2.48 20160415 130001 9.19 2.48 20160415 130002 9.21 2.49 20160415 130003 9.21 2.49 20160415 130004 9.21 2.49 20160415 130005 9.21 2.49 20160415 130006 9.21 2.49 20160415 130007 9.21 2.50 20160415 130008 9.21 2.50 20160415 130009 9.20 2.50 20160415 130010 9.20 2.50 20160415 130011 9.21 2.50 20160415 130012 9.21 2.50 20160415 130013 9.21 2.51 20160415 130014 9.22 2.51 20160415 130015 9.24 2.51 20160415 130016 9.25 2.51 20160415 130017 9.27 2.52 20160415 130018 9.29 2.52 20160415 130019 9.31 2.52 20160415 130020 9.33 2.52 20160415 130021 9.36 2.52 20160415 130022 9.38 2.53 20160415 130023 9.41 2.53 20160415 130024 9.43 2.54 20160415 130025 9.47 2.54 20160415 130026 9.50 2.55 20160415 130027 9.54 2.55 20160415 130028 9.57 2.56 20160415 130029 9.61 2.56 20160415 130030 9.63 2.57 20160415 130031 9.67 2.57 20160415 130032 9.70 2.58 20160415 130033 9.74 2.58 20160415 130034 9.78 2.59 20160415 130035 9.82 2.60 20160415 130036 9.86 2.60 20160415 130038 9.90 2.61 20160415 130039 9.95 2.62 20160415 130040 9.99 2.63 20160415 130041 10.04 2.63 20160415 130042 10.08 2.64 20160415 130043 10.14 2.65 20160415 130044 10.13 2.65 20160415 130045 10.03 2.65 20160415 130046 9.92 2.65 20160415 130047 9.80 2.65 20160415 130048 9.67 2.65 20160415 130049 9.54 2.65 20160415 130050 9.41 2.64 20160415 130051 9.27 2.64 20160415 130052 9.13 2.64 20160415 130053 8.99 2.63 20160415 130054 8.87 2.63 20160415 130055 8.76 2.62 20160415 130056 8.64 2.62 20160415 130057 8.53 2.61 20160415 130058 8.39 2.61 20160415 130059 8.25 2.60 20160415 130100 8.10 2.59 20160415 130101 7.94 2.58 20160415 130102 7.77 2.58 20160415 130103 7.63 2.57 20160415 130104 7.44 2.56 20160415 130105 7.25 2.55 20160415 130106 7.04 2.54 20160415 130108 6.67 2.52 20160415 130109 6.47 2.51 20160415 130111 6.06 2.49 20160415 130112 5.85 2.47 20160415 130113 5.69 2.46 20160415 130114 5.47 2.45 20160415 130120 4.80 2.38 20160415 130122 4.85 2.36 20160415 130123 4.90 2.35 20160415 130124 4.93 2.34 20160415 130125 4.90 2.34 20160415 130126 4.87 2.33 20160415 130127 4.85 2.32 20160415 130129 4.84 2.31 20160415 130130 4.82 2.30 20160415 130132 4.80 2.28 20160415 130133 4.78 2.27 20160415 130134 4.78 2.27 20160415 130135 4.76 2.26 20160415 130136 4.74 2.25 20160415 130137 4.71 2.25 20160415 130138 4.70 2.24 20160415 130139 4.69 2.23 20160415 130140 4.68 2.23 20160415 130141 4.67 2.22 20160415 130142 4.66 2.22 20160415 130143 4.66 2.21 20160415 130144 4.67 2.21 20160415 130145 4.67 2.20 20160415 130146 4.66 2.19 20160415 130147 4.66 2.18 20160415 130148 4.65 2.18 20160415 130149 4.64 2.17 20160415 130150 4.64 2.16 20160415 130151 4.63 2.15 20160415 130152 4.62 2.15 20160415 130153 4.61 2.14 20160415 130154 4.60 2.13 20160415 130155 4.55 2.13 20160415 130156 4.46 2.12 20160415 130157 4.38 2.11 20160415 130158 4.30 2.11 20160415 130159 4.21 2.10 20160415 130200 4.13 2.10 20160415 130201 4.05 2.09 20160415 130202 3.97 2.08 20160415 130203 3.90 2.08 20160415 130204 3.82 2.07 20160415 130205 3.74 2.07 20160415 130206 3.65 2.06 20160415 130207 3.56 2.06 20160415 130208 3.47 2.05 20160415 130209 3.38 2.05 20160415 130210 3.30 2.04 20160415 130211 3.21 2.04 20160415 130212 3.13 2.03 20160415 130213 3.04 2.03 20160415 130214 2.96 2.02 20160415 130215 2.88 2.02 20160415 130216 2.81 2.01 20160415 130217 2.74 2.01 20160415 130219 2.67 2.01 20160415 130220 2.60 2.00 20160415 130221 2.53 2.00 20160415 130222 2.46 1.99 20160415 130223 2.39 1.99 20160415 130224 2.32 1.99 20160415 130225 2.25 1.98 20160415 130226 2.19 1.98 20160415 130227 2.13 1.97 20160415 130228 2.08 1.97 20160415 130229 2.03 1.97 20160415 130230 1.98 1.96 20160415 130231 1.92 1.96 20160415 130232 1.87 1.95 20160415 130233 1.81 1.95 20160415 130234 1.76 1.95 20160415 130235 1.70 1.94 20160415 130236 1.65 1.94 20160415 130237 1.61 1.94 20160415 130238 1.58 1.93 20160415 130239 1.54 1.93 20160415 130240 1.51 1.93 20160415 130241 1.48 1.92 20160415 130242 1.45 1.92 20160415 130243 1.42 1.92 20160415 130244 1.39 1.92 20160415 130245 1.36 1.91 20160415 130246 1.33 1.91 20160415 130247 1.30 1.90 20160415 130248 1.28 1.90 20160415 130249 1.25 1.90 20160415 130250 1.23 1.89 20160415 130251 1.22 1.89 20160415 130252 1.21 1.88 20160415 130253 1.20 1.88 20160415 130254 1.20 1.88 20160415 130255 1.20 1.87 20160415 130256 1.22 1.87 20160415 130257 1.26 1.87 20160415 130258 1.31 1.86 20160415 130259 1.36 1.86 20160415 130300 1.41 1.86 20160415 130301 1.48 1.85 20160415 130302 1.54 1.85 20160415 130303 1.60 1.85 20160415 130304 1.67 1.85 20160415 130305 1.73 1.84 20160415 130306 1.83 1.84 20160415 130307 1.96 1.84 20160415 130308 2.09 1.83 20160415 130310 2.23 1.83 20160415 130311 2.38 1.83 20160415 130312 2.53 1.82 20160415 130313 2.68 1.82 20160415 130314 2.83 1.82 20160415 130315 2.98 1.82 20160415 130316 3.13 1.81 20160415 130317 3.24 1.81 20160415 130318 3.29 1.81 20160415 130319 3.35 1.80 20160415 130320 3.41 1.80 20160415 130321 3.47 1.80 20160415 130322 3.54 1.80 20160415 130323 3.60 1.79 20160415 130324 3.67 1.79 20160415 130325 3.74 1.79 20160415 130326 3.82 1.79 20160415 130327 3.83 1.78 20160415 130328 3.73 1.78 20160415 130329 3.64 1.78 20160415 130330 3.55 1.78 20160415 130331 3.46 1.77 20160415 130332 3.38 1.77 20160415 130333 3.29 1.77 20160415 130334 3.21 1.77 20160415 130335 3.13 1.76 20160415 130336 3.05 1.76 20160415 130337 2.95 1.76 20160415 130338 2.84 1.76 20160415 130339 2.73 1.76 20160415 130340 2.61 1.75 20160415 130341 2.50 1.75 20160415 130342 2.37 1.75 20160415 130343 2.25 1.75 20160415 130344 2.13 1.75 20160415 130345 2.02 1.74 20160415 130346 1.92 1.74 20160415 130347 1.83 1.74 20160415 130348 1.80 1.74 20160415 130349 1.77 1.74 20160415 130350 1.74 1.74 20160415 130351 1.69 1.74 20160415 130352 1.65 1.74 20160415 130353 1.60 1.74 20160415 130354 1.55 1.74 20160415 130355 1.49 1.74 20160415 130356 1.43 1.74 20160415 130357 1.36 1.74 20160415 130358 1.30 1.74 20160415 130359 1.25 1.73 20160415 130401 1.19 1.73 20160415 130402 1.13 1.73 20160415 130403 1.08 1.73 20160415 130404 1.04 1.73 20160415 130405 1.00 1.73 20160415 130406 0.96 1.73 20160415 130407 0.92 1.73 20160415 130408 0.90 1.72 20160415 130409 0.90 1.72 20160415 130410 0.90 1.72 20160415 130412 0.91 1.73 20160415 130416 1.05 1.73 20160415 130417 1.11 1.73 20160415 130418 1.19 1.73 20160415 130419 1.33 1.73 20160415 130420 1.47 1.73 20160415 130421 1.61 1.73 20160415 130422 1.76 1.73 20160415 130423 1.91 1.73 20160415 130424 2.07 1.73 20160415 130425 2.23 1.73 20160415 130426 2.39 1.73 20160415 130427 2.56 1.73 20160415 130428 2.71 1.73 20160415 130429 2.84 1.73 20160415 130430 2.97 1.73 20160415 130431 3.11 1.74 20160415 130432 3.25 1.74 20160415 130433 3.40 1.74 20160415 130434 3.55 1.74 20160415 130435 3.70 1.74 20160415 130436 3.85 1.74 20160415 130437 4.01 1.74 20160415 130438 4.14 1.74 20160415 130439 4.23 1.75 20160415 130440 4.32 1.75 20160415 130441 4.39 1.75 20160415 130442 4.46 1.76 20160415 130443 4.53 1.76 20160415 130444 4.60 1.77 20160415 130445 4.67 1.77 20160415 130449 4.88 1.78 20160415 130451 4.90 1.78 20160415 130452 4.92 1.79 20160415 130453 4.94 1.79 20160415 130454 4.96 1.79 20160415 130455 4.99 1.80 20160415 130456 5.01 1.80 20160415 130457 5.04 1.80 20160415 130458 5.07 1.80 20160415 130459 5.11 1.81 20160415 130500 5.18 1.81 20160415 130501 5.24 1.81 20160415 130502 5.30 1.82 20160415 130503 5.36 1.82 20160415 130504 5.43 1.82 20160415 130505 5.49 1.83 20160415 130506 5.55 1.83 20160415 130507 5.61 1.83 20160415 130508 5.67 1.84 20160415 130509 5.72 1.84 20160415 130510 5.77 1.84 20160415 130511 5.81 1.85 20160415 130512 5.86 1.85 20160415 130513 5.91 1.85 20160415 130514 5.96 1.85 20160415 130515 6.00 1.85 20160415 130516 6.05 1.86 20160415 130517 6.10 1.86 20160415 130518 6.15 1.86 20160415 130519 6.18 1.86 20160415 130520 6.18 1.86 20160415 130521 6.18 1.85 20160415 130522 6.18 1.85 20160415 130523 6.18 1.85 20160415 130524 6.19 1.85 20160415 130525 6.19 1.85 20160415 130526 6.20 1.84 20160415 130527 6.21 1.84 20160415 130528 6.22 1.84 20160415 130529 6.23 1.84 20160415 130530 6.22 1.84 20160415 130531 6.22 1.84 20160415 130532 6.21 1.84 20160415 130533 6.19 1.83 20160415 130534 6.18 1.83 20160415 130535 6.17 1.83 20160415 130536 6.15 1.83 20160415 130537 6.13 1.83 20160415 130538 6.10 1.83 20160415 130539 6.08 1.83 20160415 130540 6.06 1.83 20160415 130542 6.05 1.83 20160415 130543 6.04 1.82 20160415 130544 6.02 1.82 20160415 130545 6.01 1.82 20160415 130546 6.00 1.82 20160415 130547 5.99 1.82 20160415 130548 5.99 1.82 20160415 130549 5.98 1.82 20160415 130550 5.95 1.82 20160415 130551 5.90 1.81 20160415 130552 5.85 1.81 20160415 130553 5.79 1.81 20160415 130554 5.74 1.81 20160415 130555 5.68 1.81 20160415 130556 5.62 1.81 20160415 130557 5.56 1.81 20160415 130558 5.49 1.80 20160415 130559 5.43 1.80 20160415 130600 5.37 1.80 20160415 130601 5.32 1.80 20160415 130602 5.27 1.80 20160415 130603 5.22 1.80 20160415 130604 5.17 1.80 20160415 130605 5.13 1.79 20160415 130606 5.08 1.79 20160415 130607 5.04 1.79 20160415 130608 4.99 1.79 20160415 130609 4.94 1.79 20160415 130610 4.90 1.79 20160415 130611 4.88 1.79 20160415 130612 4.85 1.78 20160415 130613 4.82 1.78 20160415 130614 4.79 1.78 20160415 130615 4.76 1.78 20160415 130616 4.72 1.78 20160415 130617 4.69 1.77 20160415 130618 4.65 1.77 20160415 130619 4.62 1.77 20160415 130620 4.59 1.77 20160415 130621 4.55 1.77 20160415 130622 4.52 1.76 20160415 130623 4.49 1.76 20160415 130624 4.46 1.76 20160415 130625 4.43 1.76 20160415 130626 4.40 1.76 20160415 130627 4.37 1.76 20160415 130628 4.34 1.75 20160415 130629 4.31 1.75 20160415 130630 4.27 1.75 20160415 130632 4.23 1.75 20160415 130633 4.19 1.75 20160415 130634 4.16 1.75 20160415 130635 4.12 1.74 20160415 130636 4.09 1.74 20160415 130637 4.06 1.74 20160415 130638 4.03 1.74 20160415 130639 4.00 1.74 20160415 130640 3.97 1.74 20160415 130641 3.95 1.73 20160415 130642 3.96 1.73 20160415 130643 3.95 1.73 20160415 130644 3.95 1.73 20160415 130645 3.95 1.73 20160415 130646 3.95 1.72 20160415 130647 3.95 1.72 20160415 130648 3.94 1.72 20160415 130649 3.95 1.72 20160415 130650 3.94 1.72 20160415 130651 3.94 1.72 20160415 130652 3.93 1.71 20160415 130653 3.93 1.71 20160415 130654 3.92 1.71 20160415 130655 3.91 1.71 20160415 130656 3.91 1.71 20160415 130657 3.91 1.71 20160415 130658 3.90 1.70 20160415 130659 3.89 1.70 20160415 130700 3.89 1.70 20160415 130701 3.89 1.70 20160415 130702 3.90 1.70 20160415 130703 3.92 1.70 20160415 130704 3.94 1.70 20160415 130705 3.95 1.70 20160415 130706 3.97 1.69 20160415 130707 3.99 1.69 20160415 130708 4.01 1.69 20160415 130709 4.02 1.69 20160415 130710 4.03 1.69 20160415 130711 4.05 1.69 20160415 130712 4.05 1.69 20160415 130713 4.05 1.68 20160415 130714 4.05 1.68 20160415 130715 4.05 1.68 20160415 130716 4.05 1.67 20160415 130717 4.05 1.67 20160415 130718 4.06 1.67 20160415 130719 4.06 1.66 20160415 130720 4.06 1.66 20160415 130721 4.06 1.66 20160415 130723 4.05 1.65 20160415 130724 4.05 1.65 20160415 130725 4.04 1.65 20160415 130726 4.04 1.65 20160415 130727 4.03 1.65 20160415 130728 4.02 1.65 20160415 130729 4.01 1.65 20160415 130730 4.00 1.65 20160415 130731 3.99 1.65 20160415 130732 3.98 1.65 20160415 130733 3.98 1.64 20160415 130734 3.98 1.64 20160415 130735 3.98 1.64 20160415 130736 3.98 1.63 20160415 130737 3.98 1.63 20160415 130738 3.98 1.63 20160415 130739 3.98 1.63 20160415 130740 3.98 1.62 20160415 130741 3.98 1.62 20160415 130742 3.99 1.62 20160415 130743 3.97 1.62 20160415 130744 3.96 1.62 20160415 130745 3.95 1.62 20160415 130746 3.94 1.62 20160415 130747 3.93 1.61 20160415 130748 3.93 1.61 20160415 130749 3.92 1.61 20160415 130750 3.92 1.61 20160415 130751 3.91 1.61 20160415 130752 3.91 1.61 20160415 130753 3.89 1.61 20160415 130754 3.86 1.61 20160415 130755 3.84 1.61 20160415 130756 3.81 1.61 20160415 130757 3.79 1.61 20160415 130758 3.77 1.61 20160415 130759 3.75 1.61 20160415 130800 3.73 1.61 20160415 130801 3.71 1.61 20160415 130802 3.69 1.61 20160415 130803 3.67 1.61 20160415 130804 3.64 1.61 20160415 130805 3.63 1.61 20160415 130806 3.60 1.61 20160415 130807 3.59 1.61 20160415 130808 3.57 1.61 20160415 130809 3.55 1.61 20160415 130810 3.54 1.61 20160415 130811 3.52 1.61 20160415 130812 3.51 1.61 20160415 130814 3.49 1.60 20160415 130815 3.47 1.60 20160415 130816 3.44 1.60 20160415 130817 3.42 1.60 20160415 130818 3.40 1.60 20160415 130819 3.38 1.60 20160415 130820 3.35 1.60 20160415 130821 3.33 1.60 20160415 130822 3.31 1.60 20160415 130823 3.30 1.60 20160415 130824 3.27 1.59 20160415 130825 3.24 1.59 20160415 130826 3.21 1.59 20160415 130827 3.19 1.59 20160415 130828 3.16 1.58 20160415 130829 3.13 1.58 20160415 130830 3.10 1.58 20160415 130831 3.08 1.57 20160415 130832 3.05 1.57 20160415 130833 3.03 1.57 20160415 130834 3.00 1.56 20160415 130835 2.96 1.56 20160415 130836 2.93 1.55 20160415 130837 2.90 1.54 20160415 130838 2.86 1.54 20160415 130839 2.83 1.53 20160415 130840 2.80 1.52 20160415 130841 2.77 1.51 20160415 130842 2.74 1.51 20160415 130843 2.70 1.50 20160415 130844 2.66 1.49 20160415 130845 2.58 1.48 20160415 130846 2.48 1.46 20160415 130847 2.37 1.45 20160415 130848 2.26 1.43 20160415 130849 2.15 1.42 20160415 130850 2.04 1.40 20160415 130851 1.94 1.39 20160415 130852 1.84 1.37 20160415 130853 1.74 1.36 20160415 130854 1.56 1.34 20160415 130855 1.24 1.31 20160415 130856 0.97 1.28 20160415 130857 0.78 1.26 20160415 130858 0.76 1.23 20160415 130859 0.92 1.20 20160415 130900 1.18 1.17 20160415 130901 1.49 1.15 20160415 130902 1.78 1.12 20160415 132624 10.91 1.46 20160415 132625 10.92 1.49 20160415 132626 10.94 1.52 20160415 132627 10.96 1.55 20160415 132628 10.99 1.58 20160415 132629 10.99 1.59 20160415 132630 10.97 1.61 20160415 132631 10.96 1.62 20160415 132632 10.96 1.64 20160415 132633 10.95 1.65 20160415 132634 10.93 1.66 20160415 132635 10.90 1.67 20160415 132636 10.85 1.68 20160415 132637 10.81 1.69 20160415 132638 10.75 1.71 20160415 132639 10.67 1.71 20160415 132640 10.61 1.71 20160415 132641 10.54 1.72 20160415 132642 10.47 1.72 20160415 132643 10.40 1.73 20160415 132644 10.34 1.73 20160415 132645 10.28 1.73 20160415 132646 10.21 1.72 20160415 132647 10.14 1.72 20160415 132648 10.07 1.72 20160415 132649 10.02 1.72 20160415 132650 9.96 1.72 20160415 132651 9.91 1.71 20160415 132652 9.86 1.71 20160415 132653 9.81 1.71 20160415 132654 9.74 1.70 20160415 132655 9.68 1.70 20160415 132656 9.61 1.69 20160415 132657 9.53 1.69 20160415 132658 9.45 1.68 20160415 132659 9.36 1.67 20160415 132700 9.27 1.66 20160415 132701 9.18 1.65 20160415 132702 9.10 1.65 20160415 132703 9.02 1.64 20160415 132704 8.88 1.63 20160415 132705 8.76 1.61 20160415 132706 8.65 1.60 20160415 132708 8.52 1.59 20160415 132709 8.40 1.58 20160415 132710 8.27 1.56 20160415 132711 8.15 1.55 20160415 132712 8.02 1.53 20160415 132713 7.91 1.52 20160415 132714 7.78 1.51 20160415 132715 7.67 1.49 20160415 132716 7.56 1.48 20160415 132717 7.46 1.46 20160415 132718 7.35 1.44 20160415 132719 7.24 1.42 20160415 132720 7.12 1.40 20160415 132721 7.00 1.37 20160415 132722 6.90 1.35 20160415 132723 6.79 1.32 20160415 132724 6.71 1.30 20160415 132725 6.61 1.28 20160415 132726 6.51 1.25 20160415 132727 6.41 1.22 20160415 132728 6.31 1.17 20160415 132729 6.18 1.08 20160415 132730 6.05 0.99 20160415 132731 5.92 0.89 20160415 132732 5.79 0.79 20160415 133035 6.76 1.04 20160415 133036 6.96 1.06 20160415 133037 7.25 1.08 20160415 133038 7.55 1.11 20160415 133039 7.57 1.13 20160415 133040 7.64 1.15 20160415 133041 7.71 1.17 20160415 133042 7.78 1.19 20160415 133043 7.65 1.20 20160415 133044 7.59 1.21 20160415 133045 7.54 1.23 20160415 133046 7.48 1.24 20160415 133047 7.38 1.25 20160415 133048 7.28 1.26 20160415 133049 7.08 1.26 20160415 133050 6.99 1.27 20160415 133051 6.90 1.27 20160415 133052 6.82 1.27 20160415 133053 6.73 1.27 20160415 133054 6.67 1.28 20160415 133055 6.62 1.28 20160415 133056 6.57 1.28 20160415 133057 6.53 1.28 20160415 133058 6.43 1.28 20160415 133059 6.45 1.28 20160415 133100 6.47 1.27 20160415 133101 6.49 1.27 20160415 133102 6.49 1.27 20160415 133103 6.48 1.28 20160415 133104 6.48 1.28 20160415 133105 6.47 1.29 20160415 133106 6.53 1.29 20160415 133107 6.53 1.29 20160415 133108 6.54 1.29 20160415 133109 6.54 1.29 20160415 133110 6.50 1.29 20160415 133111 6.47 1.29 20160415 133112 6.44 1.28 20160415 133113 6.43 1.28 20160415 133114 6.46 1.28 20160415 133115 6.53 1.28 20160415 133116 6.64 1.27 20160415 133117 6.75 1.27 20160415 133118 6.86 1.27 20160415 133119 6.99 1.26 20160415 133120 7.15 1.26 20160415 133121 7.17 1.22 20160415 133122 7.01 1.17 20160415 133124 6.85 1.11 20160415 133125 6.70 1.06 20160415 133147 4.32 1.50 20160415 133148 4.63 1.50 20160415 133149 4.98 1.51 20160415 133150 5.16 1.45 20160415 133151 5.31 1.39 20160415 133250 9.04 3.01 20160415 133251 9.44 3.07 20160415 133252 9.87 3.12 20160415 133253 10.37 3.19 20160415 133254 10.49 3.24 20160415 133255 10.53 3.30 20160415 133256 10.60 3.36 20160415 133257 10.69 3.43 20160415 133258 10.79 3.47 20160415 133259 10.87 3.50 20160415 133300 10.94 3.53 20160415 133301 11.05 3.56 20160415 133302 11.13 3.57 20160415 133303 11.21 3.56 20160415 133304 11.30 3.56 20160415 133305 11.38 3.55 20160415 133306 11.47 3.59 20160415 133307 11.63 3.68 20160415 133308 11.76 3.75 20160415 133310 11.89 3.83 20160415 133311 12.02 3.90 20160415 133312 12.13 3.94 20160415 133313 12.25 3.98 20160415 133314 12.37 4.02 20160415 133315 12.48 4.06 20160415 133316 12.59 4.09 20160415 133317 12.69 4.13 20160415 133318 12.80 4.16 20160415 133319 12.90 4.20 20160415 133320 12.96 4.23 20160415 133321 13.02 4.26 20160415 133322 13.08 4.29 20160415 133323 13.13 4.32 20160415 133324 13.20 4.35 20160415 133325 13.25 4.37 20160415 133326 13.31 4.40 20160415 133327 13.38 4.42 20160415 133328 13.42 4.45 20160415 133329 13.45 4.47 20160415 133330 13.48 4.49 20160415 133331 13.50 4.52 20160415 133332 13.54 4.54 20160415 133333 13.60 4.58 20160415 133334 13.67 4.61 20160415 133335 13.73 4.64 20160415 133336 13.79 4.67 20160415 133337 13.86 4.70 20160415 133338 13.93 4.74 20160415 133339 13.99 4.77 20160415 133340 14.06 4.80 20160415 133341 14.13 4.83 20160415 133342 14.19 4.86 20160415 133343 14.26 4.89 20160415 133344 14.33 4.91 20160415 133345 14.38 4.94 20160415 133346 14.42 4.96 20160415 133347 14.45 4.98 20160415 133348 14.48 5.01 20160415 133349 14.50 5.03 20160415 133350 14.54 5.05 20160415 133351 14.56 5.07 20160415 133352 14.59 5.09 20160415 133353 14.62 5.10 20160415 133354 14.64 5.12 20160415 133355 14.67 5.14 20160415 133356 14.68 5.15 20160415 133357 14.70 5.16 20160415 133358 14.73 5.18 20160415 133400 14.77 5.20 20160415 133401 14.80 5.22 20160415 133402 14.83 5.23 20160415 133403 14.86 5.25 20160415 133404 14.89 5.28 20160415 133405 14.92 5.30 20160415 133406 14.95 5.32 20160415 133407 14.98 5.34 20160415 133408 15.02 5.36 20160415 133409 15.06 5.38 20160415 133410 15.10 5.40 20160415 133411 15.14 5.43 20160415 133412 15.18 5.45 20160415 133413 15.21 5.46 20160415 133414 15.24 5.48 20160415 133415 15.27 5.49 20160415 133416 15.30 5.51 20160415 133417 15.32 5.52 20160415 133418 15.35 5.53 20160415 133419 15.37 5.54 20160415 133420 15.39 5.56 20160415 133421 15.39 5.56 20160415 133422 15.39 5.57 20160415 133423 15.39 5.57 20160415 133424 15.40 5.58 20160415 133425 15.40 5.58 20160415 133426 15.40 5.58 20160415 133427 15.40 5.58 20160415 133428 15.39 5.58 20160415 133429 15.39 5.58 20160415 133430 15.36 5.57 20160415 133431 15.32 5.56 20160415 133432 15.27 5.56 20160415 133433 15.23 5.55 20160415 133434 15.18 5.54 20160415 133435 15.09 5.53 20160415 133436 15.02 5.52 20160415 133437 14.95 5.50 20160415 133438 14.88 5.49 20160415 133439 14.80 5.48 20160415 133440 14.71 5.46 20160415 133441 14.64 5.44 20160415 133442 14.57 5.43 20160415 133443 14.50 5.41 20160415 133444 14.42 5.39 20160415 133446 14.25 5.34 20160415 133447 14.15 5.31 20160415 133448 14.07 5.29 20160415 133449 13.98 5.26 20160415 133451 13.85 5.22 20160415 133452 13.74 5.19 20160415 133453 13.65 5.15 20160415 133454 13.54 5.11 20160415 133455 13.41 5.07 20160415 133456 13.22 5.01 20160415 133458 12.83 4.89 20160415 133459 12.64 4.83 20160415 133500 12.21 4.75 20160415 133501 11.65 4.65 20160415 133502 11.07 4.55 20160415 133505 9.00 4.26 20160415 133506 8.19 4.17 20160415 133507 7.43 4.07 20160415 133508 6.88 3.98 20160415 133509 6.49 3.88 20160415 133510 6.18 3.80 20160415 133511 5.89 3.72 20160415 133512 5.63 3.65 20160415 133513 5.37 3.57 20160415 133514 5.19 3.50 20160415 133515 4.94 3.43 20160415 133516 4.79 3.36 20160415 133517 4.71 3.30 20160415 133518 4.72 3.24 20160415 133519 4.76 3.17 20160415 133520 4.79 3.12 20160415 133522 4.76 3.01 20160415 133523 4.75 2.96 20160415 133524 4.71 2.91 20160415 133525 4.60 2.86 20160415 133526 4.47 2.82 20160415 133527 4.33 2.77 20160415 133528 4.22 2.73 20160415 133529 4.07 2.69 20160415 133530 3.92 2.66 20160415 133531 3.74 2.62 20160415 133532 3.55 2.59 20160415 133533 3.38 2.56 20160415 133534 3.17 2.53 20160415 133535 2.96 2.49 20160415 133536 2.78 2.44 20160415 133537 2.59 2.39 20160415 133538 2.43 2.35 20160415 133806 9.45 0.88 20160415 133807 9.58 0.90 20160415 133808 9.71 0.92 20160415 133809 9.82 0.93 20160415 133810 9.91 0.93 20160415 133811 10.00 0.94 20160415 133812 10.04 0.95 20160415 133813 10.00 0.95 20160415 133814 9.63 0.91 20160415 133815 9.27 0.88 20160415 133816 8.96 0.85 20160415 133817 8.65 0.81 20160415 133818 8.37 0.78 20160415 133819 8.10 0.75 20160415 133826 6.59 0.54 20160415 133827 6.43 0.52 20160415 133828 6.42 0.52 20160415 133829 6.39 0.51 20160415 133830 6.35 0.51 20160415 133831 6.30 0.50 20160415 133832 6.24 0.49 20160415 133833 6.16 0.48 20160415 133834 6.07 0.47 20160415 133835 5.96 0.46 20160415 133836 5.84 0.45 20160415 133838 5.60 0.44 20160415 133841 5.13 0.42 20160415 133842 4.98 0.42 20160415 133843 4.75 0.41 20160415 133844 4.52 0.40 20160415 133845 4.34 0.39 20160415 133847 3.91 0.37 20160415 133850 3.55 0.36 20160415 133853 2.45 0.34 20160415 133854 2.12 0.34 20160415 133856 1.40 0.34 20160415 135413 2.36 0.55 20160415 135414 2.45 0.56 20160415 135415 2.53 0.57 20160415 135416 2.62 0.57 20160415 135417 2.71 0.58 20160415 135418 2.80 0.59 20160415 135419 2.89 0.60 20160415 135420 2.98 0.60 20160415 135421 3.07 0.61 20160415 135422 3.16 0.62 20160415 135423 3.23 0.63 20160415 135424 3.31 0.63 20160415 135425 3.38 0.64 20160415 135426 3.44 0.65 20160415 135427 3.51 0.65 20160415 135428 3.58 0.66 20160415 135429 3.65 0.67 20160415 135430 3.71 0.67 20160415 135431 3.78 0.68 20160415 135432 3.83 0.69 20160415 135433 3.91 0.69 20160415 135434 3.98 0.70 20160415 135435 4.05 0.71 20160415 135436 4.12 0.71 20160415 135437 4.18 0.72 20160415 135438 4.24 0.73 20160415 135439 4.29 0.73 20160415 135440 4.34 0.74 20160415 135442 4.44 0.75 20160415 135443 4.54 0.76 20160415 135444 4.66 0.76 20160415 135445 4.76 0.77 20160415 135446 4.85 0.77 20160415 135447 4.93 0.77 20160415 135449 5.01 0.78 20160415 135450 5.08 0.78 20160415 135451 5.14 0.78 20160415 135452 5.19 0.79 20160415 135453 5.24 0.79 20160415 135454 5.30 0.79 20160415 135455 5.34 0.79 20160415 135456 5.39 0.80 20160415 135457 5.46 0.80 20160415 135458 5.51 0.81 20160415 135459 5.56 0.81 20160415 135500 5.60 0.81 20160415 135501 5.63 0.81 20160415 135502 5.65 0.82 20160415 135503 5.71 0.82 20160415 135504 5.52 0.81 20160415 135505 5.31 0.80 20160415 135506 5.13 0.79 20160415 135507 4.94 0.78 20160415 135508 4.77 0.78 20160415 135509 4.61 0.77 20160415 135510 4.46 0.77 20160415 135511 4.35 0.76 20160415 135512 4.23 0.76 20160415 135513 4.12 0.76 20160415 135514 4.07 0.76 20160415 135516 4.01 0.77 20160415 135517 3.99 0.77 20160415 135518 3.98 0.78 20160415 135519 3.97 0.78 20160415 135520 3.96 0.78 20160415 135521 3.95 0.79 20160415 135522 3.95 0.79 20160415 135523 3.95 0.80 20160415 135524 3.90 0.81 20160415 135525 3.84 0.82 20160415 135526 3.78 0.82 20160415 135527 3.74 0.83 20160415 135528 3.68 0.84 20160415 135529 3.63 0.85 20160415 135530 3.59 0.86 20160415 135531 3.54 0.86 20160415 135532 3.50 0.87 20160415 135533 3.46 0.88 20160415 135534 3.43 0.89 20160415 135535 3.37 0.89 20160415 135536 3.33 0.90 20160415 135541 3.17 0.92 20160415 135542 3.14 0.92 20160415 135544 3.09 0.93 20160415 135545 3.06 0.93 20160415 135546 3.05 0.94 20160415 135547 3.03 0.94 20160415 135550 3.00 0.95 20160415 135551 2.99 0.95 20160415 135552 2.99 0.96 20160415 135554 2.98 0.96 20160415 135555 2.97 0.97 20160415 135556 2.96 0.97 20160415 135557 2.96 0.98 20160415 135558 2.95 0.98 20160415 135559 2.95 0.99 20160415 135600 2.95 0.99 20160415 135601 2.95 1.00 20160415 135602 2.95 1.00 20160415 135603 2.95 1.01 20160415 135604 2.96 1.01 20160415 135605 2.96 1.01 20160415 135606 2.96 1.01 20160415 135607 2.96 1.02 20160415 135608 2.97 1.01 20160415 135609 2.97 1.02 20160415 135610 2.97 1.02 20160415 135611 2.97 1.02 20160415 135612 2.97 1.02 20160415 135613 2.98 1.02 20160415 135614 2.98 1.02 20160415 135615 2.98 1.02 20160415 135616 2.97 1.02 20160415 135617 2.96 1.02 20160415 135618 2.96 1.03 20160415 135619 2.96 1.03 20160415 135620 2.95 1.03 20160415 135621 2.96 1.03 20160415 135622 2.96 1.04 20160415 135623 2.97 1.04 20160415 135624 2.98 1.04 20160415 135626 3.02 1.05 20160415 135633 3.15 1.06 20160415 135635 3.19 1.07 20160415 135636 3.21 1.07 20160415 135637 3.23 1.08 20160415 135638 3.25 1.08 20160415 135639 3.26 1.08 20160415 135640 3.28 1.09 20160415 135641 3.30 1.09 20160415 135642 3.32 1.09 20160415 135643 3.34 1.10 20160415 135644 3.36 1.10 20160415 135645 3.38 1.11 20160415 135646 3.40 1.11 20160415 135647 3.43 1.11 20160415 135648 3.46 1.11 20160415 135649 3.48 1.12 20160415 135650 3.50 1.12 20160415 135651 3.53 1.12 20160415 135652 3.56 1.12 20160415 135653 3.59 1.13 20160415 135654 3.61 1.13 20160415 135655 3.64 1.13 20160415 135656 3.66 1.13 20160415 135657 3.69 1.14 20160415 135658 3.71 1.14 20160415 135659 3.73 1.14 20160415 135700 3.75 1.15 20160415 135701 3.77 1.15 20160415 135702 3.80 1.15 20160415 135703 3.82 1.16 20160415 135704 3.84 1.16 20160415 135705 3.86 1.16 20160415 135706 3.88 1.17 20160415 135707 3.90 1.17 20160415 135708 3.91 1.17 20160415 135709 3.92 1.18 20160415 135710 3.93 1.18 20160415 135711 3.95 1.18 20160415 135712 3.97 1.19 20160415 135713 3.99 1.19 20160415 135714 4.01 1.19 20160415 135715 4.02 1.20 20160415 135716 4.03 1.20 20160415 135717 4.02 1.21 20160415 135718 4.01 1.21 20160415 135719 4.01 1.22 20160415 135721 4.00 1.23 20160415 135722 4.00 1.23 20160415 135723 3.99 1.24 20160415 135724 3.99 1.24 20160415 135725 3.99 1.25 20160415 135726 3.98 1.25 20160415 135727 3.98 1.26 20160415 135728 3.98 1.26 20160415 135729 3.98 1.26 20160415 135730 3.97 1.27 20160415 135731 3.96 1.27 20160415 135732 3.96 1.28 20160415 135733 3.95 1.28 20160415 135734 3.94 1.28 20160415 135735 3.93 1.29 20160415 135736 3.92 1.29 20160415 135737 3.92 1.30 20160415 135738 3.93 1.30 20160415 135739 3.94 1.30 20160415 135740 3.94 1.30 20160415 135741 3.95 1.30 20160415 135742 3.96 1.30 20160415 135743 3.96 1.30 20160415 135744 3.97 1.30 20160415 135745 3.97 1.30 20160415 135746 3.97 1.30 20160415 135747 3.98 1.30 20160415 135748 3.99 1.30 20160415 135749 4.00 1.31 20160415 135750 4.01 1.31 20160415 135751 4.02 1.31 20160415 135752 4.03 1.31 20160415 135753 4.04 1.32 20160415 135754 4.06 1.32 20160415 135755 4.07 1.32 20160415 135756 4.08 1.32 20160415 135757 4.08 1.33 20160415 135758 4.08 1.33 20160415 135759 4.08 1.33 20160415 135800 4.07 1.33 20160415 135801 4.07 1.34 20160415 135802 4.07 1.34 20160415 135803 4.06 1.34 20160415 135804 4.06 1.34 20160415 135805 4.05 1.35 20160415 135806 4.05 1.35 20160415 135807 4.04 1.35 20160415 135808 4.02 1.35 20160415 135809 4.01 1.36 20160415 135811 3.99 1.36 20160415 135812 3.97 1.36 20160415 135813 3.95 1.37 20160415 135814 3.94 1.37 20160415 135815 3.92 1.37 20160415 135816 3.90 1.37 20160415 135817 3.89 1.38 20160415 135818 3.86 1.38 20160415 135819 3.83 1.38 20160415 135820 3.79 1.39 20160415 135821 3.75 1.39 20160415 135822 3.72 1.40 20160415 135823 3.68 1.40 20160415 135824 3.65 1.40 20160415 135825 3.61 1.41 20160415 135826 3.58 1.41 20160415 135827 3.54 1.42 20160415 135828 3.51 1.42 20160415 135829 3.48 1.42 20160415 135830 3.44 1.43 20160415 135831 3.41 1.43 20160415 135832 3.37 1.43 20160415 135833 3.33 1.43 20160415 135834 3.29 1.44 20160415 135835 3.25 1.44 20160415 135836 3.21 1.44 20160415 135837 3.17 1.44 20160415 135838 3.14 1.44 20160415 135839 3.12 1.45 20160415 135840 3.10 1.45 20160415 135841 3.08 1.45 20160415 135842 3.06 1.45 20160415 135843 3.04 1.45 20160415 135844 3.03 1.46 20160415 135845 3.01 1.46 20160415 135846 2.99 1.46 20160415 135847 2.98 1.47 20160415 135848 2.96 1.47 20160415 135849 2.97 1.47 20160415 135850 2.97 1.47 20160415 135851 2.97 1.47 20160415 135852 2.98 1.47 20160415 135853 2.98 1.47 20160415 135854 2.98 1.47 20160415 135855 2.99 1.47 20160415 135856 3.00 1.47 20160415 135857 3.00 1.47 20160415 135858 3.00 1.47 20160415 135859 2.99 1.47 20160415 135900 2.97 1.47 20160415 135902 2.95 1.47 20160415 135903 2.93 1.47 20160415 135904 2.91 1.47 20160415 135905 2.89 1.47 20160415 135906 2.87 1.47 20160415 135907 2.85 1.47 20160415 135908 2.83 1.47 20160415 135909 2.81 1.47 20160415 135910 2.78 1.48 20160415 135911 2.76 1.48 20160415 135912 2.74 1.49 20160415 135913 2.71 1.49 20160415 135914 2.68 1.49 20160415 135915 2.66 1.50 20160415 135916 2.63 1.50 20160415 135919 2.52 1.51 20160415 135920 2.46 1.51 20160415 135923 2.31 1.52 20160415 135924 2.27 1.52 20160415 135925 2.23 1.52 20160415 135926 2.19 1.52 20160415 135927 2.16 1.52 20160415 135929 2.10 1.52 20160415 135933 1.94 1.53 20160415 135934 1.92 1.53 20160415 135935 1.89 1.53 20160415 135936 1.88 1.53 20160415 135937 1.86 1.53 20160415 135938 1.86 1.53 20160415 135939 1.89 1.53 20160415 135940 1.94 1.53 20160415 135941 2.00 1.54 20160415 135945 2.23 1.54 20160415 135946 2.29 1.54 20160415 135947 2.35 1.55 20160415 135948 2.42 1.55 20160415 135949 2.48 1.55 20160415 135950 2.57 1.56 20160415 135952 2.65 1.57 20160415 135953 2.73 1.57 20160415 135954 2.81 1.58 20160415 135955 2.89 1.59 20160415 135956 2.97 1.59 20160415 135957 3.05 1.60 20160415 135958 3.13 1.61 20160415 135959 3.21 1.61 20160415 140000 3.29 1.62 20160415 140001 3.37 1.63 20160415 140002 3.45 1.64 20160415 140003 3.54 1.65 20160415 140004 3.61 1.66 20160415 140005 3.70 1.67 20160415 140006 3.78 1.68 20160415 140007 3.86 1.70 20160415 140008 3.95 1.71 20160415 140009 4.03 1.72 20160415 140010 4.10 1.74 20160415 140011 4.16 1.76 20160415 140012 4.21 1.77 20160415 140013 4.27 1.79 20160415 140014 4.32 1.81 20160415 140015 4.38 1.83 20160415 140016 4.43 1.84 20160415 140017 4.49 1.86 20160415 140018 4.55 1.88 20160415 140019 4.60 1.90 20160415 140020 4.65 1.92 20160415 140021 4.70 1.94 20160415 140022 4.75 1.96 20160415 140023 4.79 1.98 20160415 140024 4.84 2.00 20160415 140025 4.88 2.03 20160415 140026 4.93 2.05 20160415 140027 4.98 2.07 20160415 140028 5.02 2.09 20160415 140029 5.07 2.11 20160415 140030 5.12 2.14 20160415 140031 5.16 2.16 20160415 140032 5.20 2.17 20160415 140033 5.24 2.19 20160415 140034 5.28 2.21 20160415 140035 5.32 2.22 20160415 140036 5.35 2.23 20160415 140037 5.39 2.24 20160415 140038 5.42 2.25 20160415 140039 5.46 2.26 20160415 140040 5.49 2.27 20160415 140041 5.50 2.27 20160415 140043 5.51 2.28 20160415 140044 5.51 2.28 20160415 140045 5.52 2.29 20160415 140046 5.53 2.29 20160415 140047 5.54 2.29 20160415 140048 5.55 2.30 20160415 140049 5.56 2.30 20160415 140050 5.57 2.30 20160415 140051 5.58 2.30 20160415 140052 5.60 2.30 20160415 140053 5.62 2.30 20160415 140054 5.64 2.30 20160415 140055 5.66 2.30 20160415 140056 5.68 2.30 20160415 140057 5.70 2.30 20160415 140058 5.72 2.30 20160415 140059 5.74 2.30 20160415 140100 5.75 2.30 20160415 140101 5.78 2.30 20160415 140102 5.80 2.31 20160415 140103 5.82 2.32 20160415 140104 5.84 2.33 20160415 140105 5.86 2.34 20160415 140106 5.88 2.35 20160415 140107 5.90 2.36 20160415 140108 5.93 2.36 20160415 140109 5.95 2.38 20160415 140110 5.97 2.38 20160415 140111 6.01 2.40 20160415 140112 6.08 2.41 20160415 140113 6.14 2.43 20160415 140114 6.20 2.44 20160415 140115 6.27 2.46 20160415 140116 6.33 2.47 20160415 140117 6.39 2.49 20160415 140118 6.44 2.50 20160415 140119 6.50 2.52 20160415 140120 6.55 2.54 20160415 140121 6.62 2.55 20160415 140122 6.72 2.58 20160415 140123 6.82 2.60 20160415 140124 6.92 2.62 20160415 140125 7.02 2.64 20160415 140126 7.12 2.66 20160415 140127 7.22 2.68 20160415 140128 7.32 2.70 20160415 140129 7.43 2.73 20160415 140130 7.54 2.75 20160415 140131 7.62 2.77 20160415 140132 7.67 2.79 20160415 140134 7.72 2.82 20160415 140135 7.78 2.84 20160415 140136 7.84 2.86 20160415 140137 7.90 2.89 20160415 140138 7.96 2.91 20160415 140139 8.02 2.93 20160415 140140 8.09 2.95 20160415 140141 8.16 2.98 20160415 140142 8.21 3.00 20160415 140143 8.23 3.02 20160415 140144 8.25 3.03 20160415 140145 8.28 3.05 20160415 140146 8.30 3.07 20160415 140147 8.33 3.08 20160415 140148 8.35 3.10 20160415 140149 8.38 3.12 20160415 140150 8.41 3.13 20160415 140151 8.44 3.15 20160415 140152 8.46 3.16 20160415 140153 8.47 3.17 20160415 140154 8.48 3.19 20160415 140155 8.50 3.20 20160415 140156 8.51 3.21 20160415 140157 8.53 3.22 20160415 140158 8.55 3.23 20160415 140159 8.56 3.24 20160415 140200 8.57 3.25 20160415 140201 8.58 3.26 20160415 140202 8.58 3.27 20160415 140203 8.54 3.27 20160415 140204 8.51 3.28 20160415 140205 8.48 3.29 20160415 140206 8.44 3.30 20160415 140207 8.41 3.30 20160415 140208 8.38 3.31 20160415 140209 8.35 3.32 20160415 140210 8.33 3.32 20160415 140211 8.30 3.33 20160415 140212 8.30 3.34 20160415 140213 8.34 3.35 20160415 140214 8.38 3.36 20160415 140215 8.41 3.37 20160415 140216 8.44 3.38 20160415 140217 8.47 3.39 20160415 140218 8.50 3.40 20160415 140219 8.53 3.41 20160415 140220 8.56 3.41 20160415 140221 8.58 3.42 20160415 140222 8.63 3.44 20160415 140224 8.72 3.45 20160415 140225 8.80 3.47 20160415 140226 8.90 3.49 20160415 140227 8.98 3.51 20160415 140228 9.07 3.53 20160415 140229 9.16 3.55 20160415 140230 9.25 3.56 20160415 140231 9.33 3.58 20160415 140232 9.43 3.60 20160415 140233 9.54 3.61 20160415 140234 9.69 3.63 20160415 140235 9.83 3.65 20160415 140236 9.97 3.67 20160415 140237 10.11 3.69 20160415 140238 10.24 3.71 20160415 140239 10.39 3.73 20160415 140240 10.51 3.74 20160415 140241 10.64 3.76 20160415 140242 10.76 3.77 20160415 140243 10.89 3.79 20160415 140244 11.01 3.81 20160415 140245 11.14 3.83 20160415 140246 11.29 3.85 20160415 140247 11.38 3.86 20160415 140248 11.50 3.88 20160415 140249 11.62 3.89 20160415 140250 11.75 3.90 20160415 140251 11.87 3.91 20160415 140252 11.99 3.93 20160415 140253 12.13 3.95 20160415 140254 12.23 3.98 20160415 140255 12.32 4.00 20160415 140256 12.41 4.03 20160415 140257 12.50 4.06 20160415 140258 12.58 4.08 20160415 140259 12.67 4.11 20160415 140300 12.76 4.13 20160415 140302 12.99 4.18 20160415 140304 13.11 4.28 20160415 140305 13.17 4.35 20160415 140306 13.22 4.41 20160415 140307 13.29 4.47 20160415 140308 13.35 4.53 20160415 140309 13.50 4.59 20160415 140310 13.57 4.64 20160415 140311 13.65 4.69 20160415 140312 13.73 4.73 20160415 140313 13.77 4.76 20160415 140315 13.66 4.76 20160415 140316 13.58 4.76 20160415 140317 13.52 4.76 20160415 140318 13.57 4.78 20160415 140319 13.56 4.77 20160415 140320 13.58 4.77 20160415 140321 13.61 4.76 20160415 140322 13.71 4.76 20160415 140323 13.89 4.78 20160415 140324 14.03 4.79 20160415 140325 14.02 4.79 20160415 140329 14.17 4.84 20160415 140330 14.24 4.84 20160415 140331 14.31 4.85 20160415 140332 14.39 4.86 20160415 140333 14.48 4.88 20160415 140334 14.53 4.88 20160415 140335 14.46 4.87 20160415 140336 14.40 4.86 20160415 140337 14.38 4.86 20160415 140338 14.35 4.85 20160415 140339 14.32 4.84 20160415 140340 14.31 4.84 20160415 140341 14.31 4.83 20160415 140342 14.32 4.83 20160415 140343 14.34 4.83 20160415 140344 14.38 4.83 20160415 140345 14.25 4.80 20160415 140346 14.13 4.78 20160415 140347 14.01 4.75 20160415 140348 13.90 4.73 20160415 140349 13.75 4.71 20160415 140350 13.60 4.68 20160415 140351 13.47 4.65 20160415 140352 13.33 4.63 20160415 140353 13.20 4.60 20160415 140354 13.08 4.58 20160415 140355 13.00 4.55 20160415 140356 12.92 4.53 20160415 140357 12.85 4.50 20160415 140358 12.78 4.48 20160415 140359 12.71 4.46 20160415 140400 12.66 4.44 20160415 140401 12.60 4.42 20160415 140402 12.55 4.40 20160415 140403 12.49 4.39 20160415 140405 12.45 4.37 20160415 140406 12.41 4.36 20160415 140407 12.37 4.35 20160415 140408 12.34 4.34 20160415 140409 12.31 4.33 20160415 140410 12.29 4.32 20160415 140411 12.27 4.31 20160415 140412 12.25 4.31 20160415 140413 12.23 4.30 20160415 140414 12.22 4.29 20160415 140415 12.21 4.28 20160415 140416 12.20 4.27 20160415 140417 12.18 4.26 20160415 140418 12.15 4.25 20160415 140419 12.12 4.24 20160415 140420 12.09 4.23 20160415 140421 12.06 4.22 20160415 140422 12.03 4.21 20160415 140423 12.00 4.20 20160415 140424 11.97 4.19 20160415 140425 11.93 4.17 20160415 140426 11.89 4.16 20160415 140427 11.85 4.15 20160415 140428 11.82 4.13 20160415 140429 11.78 4.12 20160415 140430 11.74 4.10 20160415 140431 11.70 4.09 20160415 140432 11.67 4.08 20160415 140433 11.63 4.06 20160415 140434 11.60 4.05 20160415 140435 11.56 4.04 20160415 140436 11.53 4.02 20160415 140437 11.51 4.02 20160415 140438 11.49 4.00 20160415 140439 11.46 3.99 20160415 140440 11.44 3.98 20160415 140441 11.42 3.97 20160415 140442 11.40 3.96 20160415 140443 11.39 3.95 20160415 140444 11.37 3.94 20160415 140445 11.36 3.93 20160415 140446 11.35 3.92 20160415 140447 11.35 3.90 20160415 140448 11.34 3.89 20160415 140449 11.34 3.88 20160415 140450 11.33 3.87 20160415 140451 11.33 3.86 20160415 140452 11.33 3.85 20160415 140453 11.32 3.84 20160415 140454 11.32 3.84 20160415 140456 11.31 3.83 20160415 140457 11.31 3.82 20160415 140458 11.32 3.81 20160415 140459 11.33 3.81 20160415 140500 11.34 3.80 20160415 140501 11.36 3.80 20160415 140502 11.37 3.79 20160415 140503 11.38 3.79 20160415 140504 11.40 3.79 20160415 140505 11.41 3.78 20160415 140506 11.43 3.78 20160415 140507 11.44 3.77 20160415 140508 11.47 3.77 20160415 140509 11.49 3.77 20160415 140510 11.51 3.76 20160415 140511 11.54 3.76 20160415 140512 11.56 3.76 20160415 140513 11.59 3.76 20160415 140514 11.62 3.75 20160415 140515 11.64 3.75 20160415 140516 11.67 3.75 20160415 140517 11.70 3.75 20160415 140518 11.71 3.74 20160415 140519 11.73 3.73 20160415 140520 11.75 3.72 20160415 140521 11.76 3.72 20160415 140522 11.78 3.71 20160415 140523 11.80 3.70 20160415 140524 11.81 3.69 20160415 140525 11.83 3.68 20160415 140526 11.84 3.67 20160415 140527 11.85 3.67 20160415 140528 11.82 3.66 20160415 140529 11.80 3.64 20160415 140530 11.78 3.63 20160415 140531 11.76 3.62 20160415 140532 11.73 3.61 20160415 140533 11.70 3.61 20160415 140534 11.68 3.60 20160415 140535 11.65 3.59 20160415 140536 11.62 3.59 20160415 140537 11.59 3.58 20160415 140538 11.57 3.58 20160415 140539 11.55 3.58 20160415 140540 11.53 3.57 20160415 140541 11.51 3.57 20160415 140542 11.49 3.56 20160415 140543 11.47 3.56 20160415 140544 11.45 3.55 20160415 140545 11.44 3.55 20160415 140547 11.42 3.54 20160415 140548 11.41 3.54 20160415 140549 11.40 3.53 20160415 140554 11.35 3.46 20160415 140555 11.33 3.45 20160415 140556 11.32 3.44 20160415 140557 11.31 3.43 20160415 140558 11.29 3.41 20160415 140559 11.25 3.40 20160415 140600 11.20 3.39 20160415 140601 11.14 3.38 20160415 140602 11.09 3.37 20160415 140603 11.04 3.37 20160415 140604 10.98 3.36 20160415 140605 10.94 3.35 20160415 140606 10.89 3.34 20160415 140607 10.83 3.33 20160415 140608 10.78 3.32 20160415 140609 10.72 3.31 20160415 140610 10.67 3.30 20160415 140611 10.62 3.29 20160415 140612 10.57 3.28 20160415 140613 10.52 3.27 20160415 140614 10.47 3.26 20160415 140615 10.42 3.25 20160415 140616 10.37 3.24 20160415 140617 10.32 3.23 20160415 140618 10.27 3.21 20160415 140619 10.24 3.20 20160415 140620 10.22 3.19 20160415 140621 10.19 3.18 20160415 140622 10.16 3.17 20160415 140623 10.13 3.15 20160415 140624 10.10 3.14 20160415 140625 10.07 3.13 20160415 140626 10.04 3.11 20160415 140627 10.01 3.10 20160415 140628 9.99 3.09 20160415 140629 9.97 3.07 20160415 140630 9.96 3.06 20160415 140631 9.95 3.05 20160415 140632 9.94 3.04 20160415 140633 9.93 3.03 20160415 140634 9.93 3.02 20160415 140635 9.92 3.01 20160415 140637 9.91 3.00 20160415 140638 9.90 2.98 20160415 140639 9.89 2.97 20160415 140640 9.89 2.96 20160415 140641 9.92 2.96 20160415 140642 9.94 2.95 20160415 140643 9.96 2.94 20160415 140644 9.98 2.94 20160415 140645 10.00 2.93 20160415 140646 10.02 2.92 20160415 140647 10.05 2.92 20160415 140648 10.07 2.91 20160415 140649 10.10 2.90 20160415 140650 10.12 2.90 20160415 140651 10.14 2.89 20160415 140652 10.16 2.88 20160415 140653 10.19 2.88 20160415 140654 10.21 2.87 20160415 140655 10.23 2.87 20160415 140656 10.25 2.86 20160415 140657 10.28 2.86 20160415 140658 10.31 2.85 20160415 140659 10.33 2.84 20160415 140700 10.36 2.84 20160415 140701 10.38 2.84 20160415 140702 10.39 2.84 20160415 140703 10.40 2.84 20160415 140704 10.41 2.84 20160415 140705 10.42 2.84 20160415 140706 10.43 2.84 20160415 140707 10.44 2.84 20160415 140708 10.45 2.84 20160415 140709 10.47 2.84 20160415 140710 10.48 2.85 20160415 140711 10.50 2.85 20160415 140712 10.52 2.85 20160415 140713 10.53 2.85 20160415 140714 10.55 2.86 20160415 140715 10.57 2.86 20160415 140716 10.58 2.86 20160415 140717 10.60 2.86 20160415 140718 10.61 2.86 20160415 140719 10.63 2.87 20160415 140720 10.65 2.87 20160415 140721 10.66 2.87 20160415 140722 10.69 2.87 20160415 140723 10.71 2.87 20160415 140724 10.73 2.87 20160415 140725 10.74 2.87 20160415 140726 10.76 2.87 20160415 140728 10.77 2.87 20160415 140729 10.79 2.88 20160415 140730 10.81 2.88 20160415 140731 10.82 2.88 20160415 140732 10.82 2.88 20160415 140733 10.77 2.86 20160415 140734 10.72 2.85 20160415 140735 10.68 2.84 20160415 140736 10.62 2.83 20160415 140737 10.57 2.82 20160415 140738 10.52 2.81 20160415 140739 10.47 2.80 20160415 140740 10.41 2.79 20160415 140741 10.36 2.78 20160415 140742 10.31 2.77 20160415 140743 10.20 2.75 20160415 140744 10.11 2.73 20160415 140745 10.00 2.71 20160415 140746 9.90 2.70 20160415 140747 9.80 2.68 20160415 140748 9.69 2.66 20160415 140749 9.60 2.64 20160415 140750 9.50 2.62 20160415 140751 9.40 2.61 20160415 140752 9.32 2.59 20160415 140753 9.23 2.58 20160415 140754 9.15 2.56 20160415 140755 9.06 2.55 20160415 140756 8.97 2.53 20160415 140757 8.88 2.52 20160415 140758 8.79 2.50 20160415 140759 8.71 2.49 20160415 140800 8.62 2.47 20160415 140801 8.55 2.46 20160415 140802 8.47 2.45 20160415 140803 8.40 2.43 20160415 140804 8.34 2.42 20160415 140805 8.28 2.41 20160415 140806 8.23 2.39 20160415 140807 8.17 2.38 20160415 140808 8.10 2.37 20160415 140809 8.05 2.36 20160415 140810 7.99 2.34 20160415 140811 7.93 2.33 20160415 140812 7.86 2.32 20160415 140813 7.80 2.31 20160415 140814 7.77 2.30 20160415 140815 7.74 2.28 20160415 140816 7.71 2.28 20160415 140817 7.69 2.27 20160415 140819 7.66 2.25 20160415 140820 7.63 2.24 20160415 140821 7.60 2.23 20160415 140822 7.57 2.22 20160415 140823 7.54 2.21 20160415 140824 7.52 2.20 20160415 140825 7.48 2.19 20160415 140826 7.43 2.19 20160415 140827 7.38 2.18 20160415 140828 7.34 2.17 20160415 140829 7.30 2.16 20160415 140830 7.25 2.15 20160415 140831 7.21 2.14 20160415 140832 7.17 2.13 20160415 140833 7.13 2.12 20160415 140834 7.09 2.11 20160415 140835 7.04 2.10 20160415 140836 7.00 2.09 20160415 140837 6.97 2.08 20160415 140838 6.93 2.07 20160415 140839 6.90 2.07 20160415 140840 6.86 2.06 20160415 140841 6.82 2.05 20160415 140842 6.78 2.04 20160415 140843 6.74 2.03 20160415 140844 6.69 2.02 20160415 140845 6.66 2.01 20160415 140846 6.65 2.00 20160415 140847 6.65 1.99 20160415 140848 6.64 1.98 20160415 140849 6.63 1.98 20160415 140850 6.63 1.97 20160415 140851 6.62 1.96 20160415 140852 6.62 1.95 20160415 140853 6.62 1.94 20160415 140854 6.62 1.94 20160415 140855 6.62 1.93 20160415 140856 6.60 1.92 20160415 140857 6.58 1.91 20160415 140858 6.56 1.90 20160415 140859 6.54 1.90 20160415 140900 6.52 1.89 20160415 140901 6.50 1.88 20160415 140902 6.49 1.87 20160415 140903 6.48 1.87 20160415 140904 6.48 1.86 20160415 140905 6.48 1.85 20160415 140906 6.39 1.85 20160415 140907 6.25 1.84 20160415 140909 6.11 1.83 20160415 140910 5.98 1.82 20160415 140911 5.85 1.81 20160415 140912 5.75 1.80 20160415 140913 5.62 1.79 20160415 140914 5.50 1.78 20160415 140915 5.37 1.77 20160415 140916 5.25 1.76 20160415 140917 5.13 1.75 20160415 140918 5.03 1.75 20160415 140919 4.89 1.74 20160415 140920 4.75 1.73 20160415 140921 4.61 1.72 20160415 140922 4.48 1.72 20160415 140923 4.36 1.71 20160415 140924 4.23 1.70 20160415 140925 4.08 1.69 20160415 140926 3.94 1.69 20160415 140927 3.80 1.68 20160415 140928 3.72 1.67 20160415 140929 3.65 1.67 20160415 140930 3.56 1.66 20160415 140931 3.47 1.66 20160415 140932 3.39 1.66 20160415 140933 3.29 1.65 20160415 140934 3.20 1.65 20160415 140935 3.13 1.64 20160415 140936 3.04 1.64 20160415 140937 2.94 1.63 20160415 140938 2.86 1.63 20160415 140939 2.78 1.62 20160415 140940 2.73 1.62 20160415 140941 2.67 1.62 20160415 140942 2.60 1.62 20160415 140943 2.53 1.62 20160415 140944 2.46 1.61 20160415 140945 2.42 1.61 20160415 140946 2.35 1.61 20160415 140947 2.28 1.61 20160415 140948 2.21 1.60 20160415 140949 2.13 1.60 20160415 140950 2.06 1.60 20160415 140951 1.98 1.60 20160415 140952 1.90 1.60 20160415 140953 1.82 1.60 20160415 140954 1.74 1.60 20160415 140955 1.67 1.60 20160415 140956 1.60 1.60 20160415 140957 1.53 1.59 20160415 140958 1.46 1.59 20160415 141000 1.39 1.59 20160415 141001 1.33 1.60 20160415 141002 1.28 1.60 20160415 141003 1.22 1.60 20160415 141004 1.16 1.60 20160415 141005 1.10 1.60 20160415 141006 1.05 1.60 20160415 141007 1.02 1.60 20160415 141008 0.97 1.60 20160415 141009 0.94 1.60 20160415 141010 0.91 1.60 20160415 141011 0.89 1.61 20160415 141012 0.87 1.61 20160415 141013 0.86 1.61 20160415 141014 0.86 1.62 20160415 141016 0.90 1.62 20160415 141017 0.94 1.63 20160415 141018 0.99 1.63 20160415 141019 1.04 1.63 20160415 141020 1.11 1.64 20160415 141021 1.16 1.64 20160415 141022 1.24 1.64 20160415 141023 1.32 1.65 20160415 141024 1.40 1.65 20160415 141025 1.46 1.66 20160415 141026 1.55 1.66 20160415 141027 1.64 1.67 20160415 141028 1.73 1.67 20160415 141029 1.82 1.67 20160415 141030 1.90 1.68 20160415 141031 2.00 1.68 20160415 141032 2.12 1.69 20160415 141033 2.23 1.70 20160415 141034 2.32 1.70 20160415 141035 2.44 1.71 20160415 141036 2.55 1.71 20160415 141037 2.67 1.72 20160415 141038 2.79 1.73 20160415 141039 2.88 1.73 20160415 141040 3.01 1.74 20160415 141041 3.13 1.75 20160415 141042 3.24 1.75 20160415 141043 3.33 1.76 20160415 141044 3.45 1.77 20160415 141045 3.56 1.78 20160415 141046 3.67 1.79 20160415 141047 3.76 1.80 20160415 141048 3.87 1.81 20160415 141050 3.98 1.82 20160415 141051 4.09 1.83 20160415 141052 4.18 1.83 20160415 141053 4.28 1.84 20160415 141054 4.38 1.86 20160415 141055 4.48 1.87 20160415 141056 4.57 1.88 20160415 141057 4.67 1.89 20160415 141058 4.79 1.90 20160415 141059 4.90 1.92 20160415 141100 5.00 1.93 20160415 141101 5.11 1.94 20160415 141102 5.23 1.95 20160415 141103 5.34 1.96 20160415 141104 5.43 1.97 20160415 141105 5.54 1.99 20160415 141106 5.65 2.00 20160415 141107 5.76 2.02 20160415 141108 5.84 2.03 20160415 141109 5.94 2.04 20160415 141110 6.05 2.06 20160415 141111 6.14 2.07 20160415 141112 6.22 2.09 20160415 141113 6.32 2.10 20160415 141114 6.41 2.12 20160415 141115 6.50 2.13 20160415 141116 6.57 2.14 20160415 141117 6.65 2.16 20160415 141118 6.74 2.18 20160415 141119 6.83 2.19 20160415 141120 6.89 2.21 20160415 141121 6.98 2.22 20160415 141122 7.06 2.24 20160415 141123 7.15 2.25 20160415 141124 7.21 2.26 20160415 141125 7.25 2.28 20160415 141126 7.27 2.29 20160415 141127 7.28 2.31 20160415 141128 7.29 2.32 20160415 141129 7.31 2.34 20160415 141130 7.32 2.35 20160415 141131 7.32 2.36 20160415 141132 7.33 2.38 20160415 141133 7.36 2.39 20160415 141134 7.38 2.41 20160415 141135 7.41 2.42 20160415 141136 7.46 2.43 20160415 141137 7.52 2.45 20160415 141138 7.57 2.46 20160415 141139 7.63 2.47 20160415 141141 7.69 2.48 20160415 141142 7.75 2.50 20160415 141143 7.82 2.51 20160415 141144 7.90 2.52 20160415 141145 7.98 2.54 20160415 141146 8.04 2.55 20160415 141147 8.17 2.57 20160415 141148 8.31 2.59 20160415 141149 8.43 2.61 20160415 141150 8.56 2.63 20160415 141151 8.69 2.65 20160415 141152 8.82 2.67 20160415 141153 8.92 2.69 20160415 141154 9.04 2.71 20160415 141155 9.16 2.73 20160415 141156 9.26 2.75 20160415 141157 9.38 2.77 20160415 141158 9.46 2.79 20160415 141159 9.52 2.81 20160415 141200 9.61 2.83 20160415 141201 9.69 2.85 20160415 141202 9.77 2.88 20160415 141203 9.84 2.89 20160415 141204 9.92 2.92 20160415 141205 10.00 2.94 20160415 141206 10.07 2.96 20160415 141207 10.15 2.98 20160415 141208 10.22 3.00 20160415 141209 10.26 3.02 20160415 141210 10.32 3.03 20160415 141211 10.38 3.05 20160415 141212 10.43 3.07 20160415 141213 10.49 3.09 20160415 141214 10.56 3.11 20160415 141215 10.61 3.12 20160415 141216 10.68 3.14 20160415 141217 10.75 3.16 20160415 141218 10.80 3.18 20160415 141219 10.81 3.19 20160415 141220 10.79 3.20 20160415 141221 10.76 3.21 20160415 141222 10.72 3.21 20160415 141223 10.68 3.22 20160415 141224 10.63 3.23 20160415 141225 10.58 3.24 20160415 141226 10.53 3.24 20160415 141227 10.49 3.25 20160415 141228 10.44 3.26 20160415 141229 10.38 3.26 20160415 141230 10.37 3.27 20160415 141232 10.35 3.28 20160415 141233 10.33 3.29 20160415 141234 10.32 3.29 20160415 141235 10.29 3.30 20160415 141236 10.27 3.31 20160415 141237 10.25 3.31 20160415 141238 10.23 3.32 20160415 141239 10.20 3.33 20160415 141240 10.19 3.33 20160415 141241 10.01 3.34 20160415 141242 9.13 3.32 20160415 141243 8.45 3.31 20160415 141244 7.63 3.30 20160415 141245 6.85 3.28 20160415 141246 6.26 3.27 20160415 141247 5.58 3.26 20160415 141248 4.98 3.25 20160415 141249 4.59 3.23 20160415 141250 4.22 3.22 20160415 141251 4.06 3.21 20160415 141252 4.00 3.20 20160415 141253 4.01 3.20 20160415 141254 4.03 3.20 20160415 141255 4.07 3.19 20160415 141256 4.13 3.19 20160415 141257 4.19 3.19 20160415 141258 4.26 3.19 20160415 141259 4.33 3.19 20160415 141300 4.43 3.18 20160415 141301 4.52 3.18 20160415 141302 4.61 3.18 20160415 141303 4.53 3.18 20160415 141304 4.33 3.18 20160415 141305 4.17 3.18 20160415 141306 3.97 3.18 20160415 141307 3.81 3.19 20160415 141308 3.60 3.19 20160415 141309 3.39 3.19 20160415 141310 3.22 3.19 20160415 141311 3.00 3.19 20160415 141312 2.78 3.19 20160415 141313 2.60 3.19 20160415 141314 2.25 3.19 20160415 141315 1.96 3.20 20160415 141316 1.66 3.20 20160415 141317 1.45 3.20 20160415 141318 1.38 3.20 20160415 141319 1.47 3.20 20160415 141320 1.65 3.20 20160415 141322 1.98 3.20 20160415 141323 2.39 3.20 20160415 141324 2.75 3.20 20160415 141325 3.24 3.20 20160415 141326 3.18 3.20 20160415 141327 3.11 3.21 20160415 141328 3.03 3.21 20160415 141329 2.98 3.22 20160415 141330 2.92 3.22 20160415 141331 2.87 3.22 20160415 141332 2.81 3.22 20160415 141333 2.77 3.23 20160415 141334 2.72 3.23 20160415 141335 2.66 3.23 20160415 141336 2.63 3.23 20160415 141337 2.53 3.24 20160415 141338 2.49 3.24 20160415 141339 2.43 3.24 20160415 141340 2.38 3.25 20160415 141341 2.35 3.25 20160415 141342 2.34 3.26 20160415 141343 2.34 3.26 20160415 141344 2.36 3.26 20160415 141345 2.39 3.27 20160415 141346 2.43 3.27 20160415 141347 2.45 3.27 20160415 141348 2.37 3.28 20160415 141349 2.29 3.28 20160415 141350 2.23 3.28 20160415 141351 2.17 3.29 20160415 141352 2.13 3.29 20160415 141353 2.10 3.30 20160415 141354 2.11 3.30 20160415 141355 2.13 3.31 20160415 141356 2.20 3.31 20160415 141357 2.26 3.32 20160415 141358 2.37 3.32 20160415 141359 2.49 3.32 20160415 141400 2.62 3.33 20160415 141401 2.75 3.33 20160415 141402 2.91 3.34 20160415 141403 3.04 3.34 20160415 141404 3.21 3.35 20160415 141405 3.37 3.35 20160415 141406 3.54 3.36 20160415 141407 3.73 3.36 20160415 141408 3.89 3.37 20160415 141409 4.06 3.37 20160415 141410 4.21 3.38 20160415 141411 4.37 3.38 20160415 141413 4.50 3.38 20160415 141414 4.66 3.39 20160415 141415 4.81 3.39 20160415 141416 4.95 3.39 20160415 141417 5.09 3.40 20160415 141418 5.25 3.40 20160415 141419 5.39 3.40 20160415 141420 5.53 3.41 20160415 141421 5.67 3.41 20160415 141422 5.80 3.41 20160415 141423 5.89 3.42 20160415 141424 5.99 3.42 20160415 141425 6.08 3.42 20160415 141426 6.18 3.43 20160415 141427 6.26 3.43 20160415 141428 6.36 3.44 20160415 141429 6.43 3.44 20160415 141430 6.52 3.45 20160415 141431 6.59 3.45 20160415 141432 6.67 3.45 20160415 141433 6.74 3.46 20160415 141434 6.81 3.46 20160415 141435 6.87 3.46 20160415 141436 6.93 3.47 20160415 141437 6.99 3.47 20160415 141438 7.05 3.47 20160415 141439 7.10 3.47 20160415 141440 7.16 3.48 20160415 141441 7.20 3.48 20160415 141442 7.26 3.48 20160415 141443 7.30 3.49 20160415 141444 7.36 3.49 20160415 141445 7.40 3.49 20160415 141446 7.45 3.50 20160415 141447 7.49 3.50 20160415 141448 7.53 3.51 20160415 141449 7.57 3.51 20160415 141450 7.62 3.52 20160415 141451 7.65 3.53 20160415 141452 7.69 3.53 20160415 141453 7.72 3.54 20160415 141454 7.75 3.55 20160415 141455 7.76 3.55 20160415 141456 7.77 3.56 20160415 141457 7.79 3.56 20160415 141458 7.80 3.57 20160415 141459 7.82 3.58 20160415 141500 7.84 3.58 20160415 141501 7.87 3.59 20160415 141502 7.89 3.60 20160415 141504 7.92 3.60 20160415 141505 7.95 3.61 20160415 141506 7.99 3.62 20160415 141507 8.02 3.63 20160415 141508 8.04 3.64 20160415 141509 8.07 3.65 20160415 141510 8.09 3.66 20160415 141511 8.12 3.67 20160415 141512 8.15 3.68 20160415 141513 8.18 3.69 20160415 141514 8.20 3.70 20160415 141515 8.23 3.71 20160415 141516 8.27 3.73 20160415 141517 8.31 3.74 20160415 141518 8.36 3.75 20160415 141519 8.42 3.77 20160415 141520 8.49 3.78 20160415 141521 8.57 3.80 20160415 141522 8.64 3.81 20160415 141523 8.73 3.83 20160415 141524 8.80 3.84 20160415 141525 8.90 3.86 20160415 141526 8.99 3.88 20160415 141527 9.07 3.89 20160415 141528 9.17 3.90 20160415 141529 9.25 3.91 20160415 141530 9.35 3.92 20160415 141531 9.42 3.92 20160415 141532 9.49 3.92 20160415 141533 9.58 3.92 20160415 141534 9.65 3.91 20160415 141535 9.73 3.90 20160415 141536 9.80 3.88 20160415 141537 9.86 3.86 20160415 141538 9.94 3.85 20160415 141539 10.01 3.85 20160415 141540 10.07 3.86 20160415 141541 10.14 3.88 20160415 141542 10.20 3.92 20160415 141543 10.27 3.96 20160415 141544 10.32 4.00 20160415 141545 10.38 4.03 20160415 141546 10.45 4.07 20160415 141547 10.51 4.10 20160415 141548 10.56 4.13 20160415 141549 10.63 4.16 20160415 141550 10.68 4.18 20160415 141551 10.74 4.20 20160415 141552 10.80 4.23 20160415 141554 10.84 4.24 20160415 141555 10.90 4.26 20160415 141556 10.94 4.27 20160415 141557 10.99 4.28 20160415 141558 11.04 4.30 20160415 141559 11.08 4.31 20160415 141600 11.13 4.33 20160415 141601 11.18 4.34 20160415 141602 11.22 4.36 20160415 141603 11.25 4.37 20160415 141604 11.30 4.38 20160415 141605 11.35 4.39 20160415 141606 11.40 4.41 20160415 141607 11.46 4.43 20160415 141608 11.51 4.44 20160415 141609 11.55 4.45 20160415 141610 11.60 4.47 20160415 141611 11.64 4.48 20160415 141612 11.67 4.49 20160415 141613 11.70 4.51 20160415 141614 11.73 4.52 20160415 141615 11.74 4.52 20160415 141616 11.76 4.53 20160415 141617 11.69 4.54 20160415 141618 11.61 4.54 20160415 141619 11.53 4.54 20160415 141620 11.43 4.55 20160415 141621 11.34 4.55 20160415 141622 11.25 4.55 20160415 141623 11.14 4.55 20160415 141624 11.09 4.55 20160415 141625 11.12 4.55 20160415 141626 11.14 4.56 20160415 141627 11.18 4.56 20160415 141628 11.26 4.56 20160415 141629 11.40 4.57 20160415 141630 11.58 4.58 20160415 141631 11.78 4.59 20160415 141632 11.97 4.60 20160415 141633 12.15 4.61 20160415 141634 12.39 4.63 20160415 141635 12.60 4.65 20160415 141636 12.78 4.66 20160415 141637 12.97 4.68 20160415 141638 13.19 4.71 20160415 141639 13.39 4.73 20160415 141640 13.62 4.75 20160415 141641 13.84 4.79 20160415 141642 14.11 4.83 20160415 141643 14.34 4.86 20160415 141645 14.56 4.90 20160415 141646 14.74 4.93 20160415 141647 14.92 4.98 20160415 141648 15.07 5.01 20160415 141649 15.21 5.04 20160415 141650 15.35 5.08 20160415 141651 15.49 5.11 20160415 141652 15.65 5.16 20160415 141653 15.75 5.19 20160415 141654 15.84 5.22 20160415 141655 15.93 5.25 20160415 141656 16.04 5.28 20160415 141657 16.10 5.31 20160415 141658 16.17 5.34 20160415 141659 16.23 5.36 20160415 141700 16.30 5.39 20160415 141701 16.38 5.42 20160415 141702 16.44 5.44 20160415 141703 16.50 5.47 20160415 141704 16.56 5.49 20160415 141705 16.53 5.50 20160415 141706 16.46 5.50 20160415 141707 16.39 5.50 20160415 141708 16.33 5.50 20160415 141709 16.28 5.49 20160415 141710 16.22 5.49 20160415 141711 16.16 5.49 20160415 141713 16.05 5.48 20160415 141714 16.00 5.47 20160415 141715 15.95 5.47 20160415 141716 15.90 5.46 20160415 141718 15.79 5.44 20160415 141719 15.74 5.43 20160415 141720 15.69 5.43 20160415 141721 15.64 5.42 20160415 141722 15.59 5.41 20160415 141723 15.54 5.40 20160415 141724 15.48 5.39 20160415 141725 15.42 5.38 20160415 141726 15.37 5.38 20160415 141727 15.33 5.37 20160415 141728 15.28 5.36 20160415 141729 15.27 5.35 20160415 141730 15.28 5.35 20160415 141731 15.28 5.34 20160415 141732 15.29 5.34 20160415 141733 15.30 5.34 20160415 141735 15.31 5.34 20160415 141736 15.32 5.33 20160415 141737 15.33 5.33 20160415 141738 15.35 5.33 20160415 141739 15.37 5.33 20160415 141740 15.39 5.33 20160415 141741 15.42 5.33 20160415 141742 15.43 5.33 20160415 141743 15.42 5.33 20160415 141744 15.42 5.32 20160415 141745 15.41 5.32 20160415 141746 15.39 5.32 20160415 141747 15.37 5.31 20160415 141748 15.35 5.31 20160415 141749 15.34 5.31 20160415 141750 15.33 5.31 20160415 141751 15.32 5.31 20160415 141752 15.31 5.31 20160415 141753 15.31 5.31 20160415 141754 15.30 5.31 20160415 141755 15.26 5.31 20160415 141756 15.20 5.30 20160415 141757 15.14 5.29 20160415 141758 15.09 5.29 20160415 141759 15.03 5.28 20160415 141800 14.98 5.28 20160415 141801 14.92 5.27 20160415 141802 14.87 5.26 20160415 141804 14.75 5.25 20160415 141805 14.69 5.24 20160415 141806 14.62 5.24 20160415 141807 14.56 5.23 20160415 141808 14.49 5.22 20160415 141809 14.43 5.21 20160415 141810 14.36 5.21 20160415 141811 14.29 5.20 20160415 141812 14.22 5.19 20160415 141814 14.09 5.17 20160415 141815 14.03 5.16 20160415 141816 13.98 5.15 20160415 141817 13.92 5.14 20160415 141818 13.87 5.13 20160415 141819 13.84 5.12 20160415 141820 13.83 5.11 20160415 141821 13.81 5.10 20160415 141822 13.79 5.09 20160415 141823 13.75 5.08 20160415 141824 13.72 5.07 20160415 141826 13.68 5.06 20160415 141827 13.65 5.04 20160415 141828 13.61 5.03 20160415 141829 13.58 5.02 20160415 141830 13.54 5.01 20160415 141831 13.51 4.99 20160415 141832 13.50 4.98 20160415 141833 13.54 4.98 20160415 141834 13.59 4.97 20160415 141835 13.63 4.97 20160415 141836 13.68 4.96 20160415 141837 13.71 4.96 20160415 141838 13.74 4.95 20160415 141839 13.77 4.95 20160415 141840 13.79 4.95 20160415 141841 13.81 4.94 20160415 141842 13.82 4.94 20160415 141843 13.83 4.94 20160415 141844 13.83 4.93 20160415 141845 13.83 4.93 20160415 141846 13.86 4.93 20160415 141847 13.89 4.92 20160415 141848 13.92 4.92 20160415 141849 13.95 4.92 20160415 141850 13.98 4.92 20160415 141851 14.02 4.92 20160415 141852 14.05 4.93 20160415 141853 14.06 4.92 20160415 141854 14.09 4.93 20160415 141855 14.12 4.93 20160415 141856 14.13 4.93 20160415 141857 14.14 4.93 20160415 141858 14.12 4.93 20160415 141859 14.05 4.92 20160415 141900 13.99 4.92 20160415 141901 13.93 4.91 20160415 141902 13.88 4.91 20160415 141903 13.83 4.90 20160415 141904 13.79 4.89 20160415 141905 13.76 4.89 20160415 141906 13.72 4.88 20160415 141907 13.69 4.88 20160415 141908 13.66 4.87 20160415 141909 13.63 4.87 20160415 141910 13.62 4.86 20160415 141911 13.59 4.85 20160415 141912 13.55 4.85 20160415 141913 13.51 4.84 20160415 141914 13.47 4.84 20160415 141915 13.44 4.83 20160415 141917 13.42 4.82 20160415 141918 13.40 4.82 20160415 141919 13.38 4.81 20160415 141920 13.38 4.81 20160415 141921 13.38 4.81 20160415 141922 13.38 4.80 20160415 141923 13.40 4.80 20160415 141924 13.42 4.80 20160415 141925 13.43 4.80 20160415 141926 13.46 4.80 20160415 141927 13.48 4.80 20160415 141928 13.49 4.81 20160415 141929 13.49 4.81 20160415 141930 13.49 4.81 20160415 141931 13.49 4.81 20160415 141932 13.49 4.81 20160415 141933 13.49 4.82 20160415 141934 13.50 4.82 20160415 141935 13.51 4.82 20160415 141936 13.51 4.82 20160415 141937 13.52 4.82 20160415 141938 13.53 4.82 20160415 141939 13.54 4.82 20160415 141940 13.56 4.82 20160415 141941 13.60 4.82 20160415 141942 13.64 4.82 20160415 141943 13.67 4.82 20160415 141944 13.72 4.82 20160415 141945 13.77 4.82 20160415 141946 13.81 4.82 20160415 141947 13.86 4.82 20160415 141948 13.91 4.82 20160415 141949 13.95 4.82 20160415 141950 13.99 4.82 20160415 141951 14.02 4.82 20160415 141952 14.04 4.82 20160415 141953 13.97 4.80 20160415 141954 13.90 4.78 20160415 141955 13.83 4.75 20160415 141956 13.77 4.73 20160415 141957 13.74 4.72 20160415 141958 13.69 4.70 20160415 141959 13.67 4.68 20160415 142000 13.65 4.66 20160415 142001 13.65 4.65 20160415 142002 13.66 4.64 20160415 142003 13.67 4.63 20160415 142004 13.70 4.61 20160415 142005 13.72 4.60 20160415 142007 13.74 4.59 20160415 142008 13.67 4.57 20160415 142009 13.58 4.55 20160415 142010 13.51 4.53 20160415 142011 13.43 4.51 20160415 142012 13.37 4.50 20160415 142013 13.27 4.48 20160415 142014 13.21 4.46 20160415 142015 13.13 4.45 20160415 142016 13.07 4.43 20160415 142017 13.03 4.42 20160415 142018 12.99 4.40 20160415 142019 12.98 4.39 20160415 142020 12.95 4.38 20160415 142021 12.96 4.37 20160415 142022 12.93 4.36 20160415 142023 12.92 4.35 20160415 142024 12.89 4.34 20160415 142025 12.88 4.33 20160415 142026 12.85 4.32 20160415 142027 12.83 4.31 20160415 142028 12.80 4.30 20160415 142029 12.78 4.29 20160415 142030 12.76 4.28 20160415 142031 12.75 4.28 20160415 142032 12.76 4.27 20160415 142033 12.72 4.26 20160415 142034 12.72 4.26 20160415 142035 12.69 4.25 20160415 142036 12.70 4.25 20160415 142037 12.72 4.24 20160415 142038 12.74 4.24 20160415 142039 12.76 4.23 20160415 142040 12.77 4.21 20160415 142041 12.77 4.19 20160415 142042 12.78 4.16 20160415 142043 12.79 4.13 20160415 142044 12.80 4.09 20160415 142045 12.81 4.05 20160415 142046 12.82 4.03 20160415 142047 12.82 4.03 20160415 142048 12.83 4.04 20160415 142049 12.83 4.04 20160415 142050 12.83 4.05 20160415 142051 12.85 4.07 20160415 142052 12.88 4.10 20160415 142053 12.90 4.11 20160415 142054 12.92 4.12 20160415 142055 12.94 4.13 20160415 142056 12.96 4.14 20160415 142058 12.97 4.15 20160415 142059 12.99 4.16 20160415 142100 13.02 4.16 20160415 142101 13.05 4.17 20160415 142102 13.08 4.17 20160415 142103 13.12 4.18 20160415 142104 13.15 4.18 20160415 142105 13.19 4.19 20160415 142106 13.22 4.19 20160415 142107 13.23 4.19 20160415 142108 13.25 4.18 20160415 142109 13.27 4.18 20160415 142110 13.29 4.18 20160415 142111 13.31 4.17 20160415 142112 13.32 4.17 20160415 142113 13.33 4.16 20160415 142114 13.33 4.15 20160415 142115 13.33 4.14 20160415 142116 13.33 4.14 20160415 142117 13.32 4.13 20160415 142118 13.32 4.12 20160415 142119 13.32 4.11 20160415 142120 13.31 4.10 20160415 142121 13.31 4.09 20160415 142122 13.31 4.09 20160415 142123 13.25 4.07 20160415 142124 13.18 4.05 20160415 142125 13.13 4.03 20160415 142126 13.08 4.01 20160415 142127 13.02 3.99 20160415 142128 12.97 3.97 20160415 142129 12.92 3.96 20160415 142130 12.85 3.93 20160415 142131 12.80 3.91 20160415 142132 12.74 3.89 20160415 142133 12.69 3.87 20160415 142134 12.64 3.85 20160415 142135 12.60 3.83 20160415 142136 12.55 3.81 20160415 142137 12.51 3.79 20160415 142138 12.46 3.77 20160415 142139 12.41 3.74 20160415 142140 12.36 3.72 20160415 142141 12.30 3.69 20160415 142142 12.24 3.67 20160415 142143 12.18 3.64 20160415 142144 12.12 3.61 20160415 142145 12.06 3.59 20160415 142146 12.00 3.56 20160415 142148 11.93 3.53 20160415 142149 11.87 3.51 20160415 142150 11.81 3.48 20160415 142151 11.74 3.45 20160415 142152 11.68 3.43 20160415 142153 11.61 3.40 20160415 142154 11.54 3.38 20160415 142155 11.47 3.35 20160415 142156 11.43 3.32 20160415 142157 11.40 3.30 20160415 142158 11.36 3.28 20160415 142159 11.33 3.26 20160415 142200 11.30 3.24 20160415 142201 11.27 3.21 20160415 142202 11.25 3.19 20160415 142203 11.22 3.17 20160415 142204 11.19 3.15 20160415 142205 11.17 3.13 20160415 142206 11.16 3.11 20160415 142207 11.15 3.09 20160415 142208 11.14 3.07 20160415 142209 11.14 3.05 20160415 142210 11.14 3.03 20160415 142211 11.12 3.01 20160415 142212 11.11 2.99 20160415 142213 11.08 2.97 20160415 142214 11.06 2.95 20160415 142215 11.03 2.92 20160415 142216 11.01 2.90 20160415 142217 10.98 2.88 20160415 142218 10.96 2.86 20160415 142219 10.93 2.85 20160415 142220 10.92 2.83 20160415 142221 10.90 2.81 20160415 142222 10.89 2.80 20160415 142223 10.87 2.78 20160415 142224 10.86 2.77 20160415 142225 10.85 2.76 20160415 142226 10.84 2.75 20160415 142227 10.82 2.73 20160415 142228 10.77 2.72 20160415 142229 10.73 2.71 20160415 142230 10.68 2.70 20160415 142231 10.57 2.69 20160415 142232 10.46 2.68 20160415 142233 10.34 2.66 20160415 142234 10.23 2.65 20160415 142235 10.14 2.64 20160415 142236 10.09 2.64 20160415 142237 10.04 2.63 20160415 142239 9.99 2.63 20160415 142240 9.95 2.63 20160415 142241 9.91 2.63 20160415 142242 9.88 2.64 20160415 142243 9.83 2.64 20160415 142244 9.70 2.63 20160415 142245 9.57 2.62 20160415 142246 9.45 2.61 20160415 142247 9.32 2.60 20160415 142248 9.21 2.59 20160415 142249 9.09 2.57 20160415 142250 9.02 2.54 20160415 142251 9.03 2.52 20160415 142252 9.16 2.50 20160415 142253 9.39 2.47 20160415 142254 9.66 2.45 20160415 142255 10.04 2.43 20160415 142256 10.39 2.41 20160415 142257 10.83 2.39 20160415 142258 11.26 2.36 20160415 142259 11.54 2.35 20160415 142300 11.85 2.33 20160415 142301 12.07 2.31 20160415 142302 12.31 2.29 20160415 142303 12.47 2.28 20160415 142304 12.53 2.27 20160415 142305 12.52 2.26 20160415 142306 12.51 2.25 20160415 142307 12.45 2.25 20160415 142308 12.36 2.24 20160415 142309 12.20 2.24 20160415 142310 11.95 2.25 20160415 142311 11.72 2.27 20160415 142312 11.49 2.28 20160415 142313 11.22 2.29 20160415 142314 10.92 2.32 20160415 142315 10.62 2.34 20160415 142316 10.34 2.36 20160415 142317 10.02 2.39 20160415 142318 9.72 2.41 20160415 142319 9.43 2.43 20160415 142320 9.08 2.46 20160415 142321 8.80 2.48 20160415 142322 8.47 2.50 20160415 142323 8.16 2.53 20160415 142324 7.85 2.55 20160415 142325 7.48 2.57 20160415 142326 7.17 2.59 20160415 142327 6.83 2.62 20160415 142328 6.52 2.63 20160415 142330 6.25 2.64 20160415 142331 6.01 2.65 20160415 142332 5.81 2.65 20160415 142333 5.74 2.62 20160415 142334 5.72 2.62 20160415 142335 5.70 2.62 20160415 142336 5.73 2.62 20160415 142337 5.83 2.62 20160415 142338 5.94 2.62 20160415 142339 6.18 2.62 20160415 142340 6.43 2.62 20160415 142341 6.77 2.61 20160415 142342 7.06 2.62 20160415 142343 7.34 2.62 20160415 142344 7.61 2.63 20160415 142345 7.87 2.63 20160415 142346 8.19 2.63 20160415 142347 8.42 2.63 20160415 142348 8.53 2.64 20160415 142349 8.61 2.65 20160415 142350 8.66 2.66 20160415 142351 8.68 2.67 20160415 142352 8.62 2.69 20160415 142353 8.46 2.72 20160415 142354 8.29 2.74 20160415 142355 7.98 2.72 20160415 142356 7.69 2.71 20160415 142357 7.47 2.69 20160415 142358 7.28 2.66 20160415 142359 7.10 2.65 20160415 142400 6.94 2.63 20160415 142401 6.81 2.62 20160415 142402 6.69 2.59 20160415 142405 6.38 2.53 20160415 142406 6.23 2.51 20160415 142407 6.06 2.48 20160415 142408 5.90 2.46 20160415 142409 5.72 2.43 20160415 142410 5.53 2.41 20160415 142411 5.31 2.38 20160415 142417 4.20 2.30 20160415 142418 4.07 2.28 20160415 142420 3.97 2.29 20160415 142435 3.51 1.85 20160415 142436 3.51 1.79 20160415 142437 3.51 1.77 20160415 142441 3.31 1.49 20160415 142443 3.08 1.33 20160415 142737 18.97 2.91 20160415 142739 19.02 2.83 20160415 142740 18.93 2.75 20160415 142741 18.84 2.67 20160415 143032 13.43 2.37 20160415 143033 13.55 2.44 20160415 143034 13.66 2.49 20160415 143035 13.76 2.55 20160415 143036 13.84 2.59 20160415 143037 13.72 2.61 20160415 143038 13.55 2.62 20160415 143039 13.47 2.64 20160415 143040 13.41 2.66 20160415 143041 13.38 2.66 20160415 143042 13.37 2.66 20160415 143043 13.37 2.67 20160415 143044 13.40 2.67 20160415 143045 13.38 2.68 20160415 143046 13.40 2.70 20160415 143047 13.44 2.72 20160415 143048 13.49 2.74 20160415 143049 13.56 2.76 20160415 143050 13.60 2.77 20160415 143051 13.63 2.79 20160415 143052 13.69 2.80 20160415 143053 13.74 2.82 20160415 143054 13.80 2.83 20160415 143055 13.85 2.85 20160415 143056 13.90 2.87 20160415 143057 13.97 2.88 20160415 143058 14.05 2.90 20160415 143059 14.01 2.91 20160415 143100 13.87 2.92 20160415 143101 13.76 2.92 20160415 143102 13.59 2.93 20160415 143103 13.53 2.93 20160415 143105 13.50 2.94 20160415 143106 13.39 2.95 20160415 143107 13.39 2.96 20160415 143108 13.40 2.97 20160415 143109 13.40 2.98 20160415 143110 13.43 2.99 20160415 143111 13.42 3.00 20160415 143112 13.48 3.02 20160415 143113 13.55 3.03 20160415 143114 13.62 3.05 20160415 143115 13.68 3.06 20160415 143116 13.74 3.07 20160415 143117 13.83 3.08 20160415 143118 13.94 3.09 20160415 143119 14.04 3.11 20160415 143120 14.11 3.12 20160415 143121 14.09 3.13 20160415 143122 14.02 3.13 20160415 143123 13.90 3.13 20160415 143124 13.88 3.14 20160415 143125 13.76 3.14 20160415 143126 13.74 3.14 20160415 143127 13.68 3.15 20160415 143128 13.70 3.16 20160415 143129 13.68 3.16 20160415 143130 13.70 3.17 20160415 143131 13.69 3.18 20160415 143132 13.73 3.19 20160415 143133 13.76 3.20 20160415 143134 13.84 3.22 20160415 143135 13.85 3.23 20160415 143136 13.87 3.24 20160415 143137 13.94 3.25 20160415 143138 14.00 3.27 20160415 143139 14.08 3.28 20160415 143140 14.12 3.29 20160415 143141 14.04 3.30 20160415 143142 13.99 3.31 20160415 143143 13.88 3.31 20160415 143144 13.83 3.32 20160415 143145 13.79 3.33 20160415 143146 13.72 3.34 20160415 143147 13.67 3.35 20160415 143148 13.71 3.36 20160415 143149 13.74 3.37 20160415 143150 13.72 3.39 20160415 143151 13.74 3.40 20160415 143152 13.76 3.41 20160415 143153 13.80 3.43 20160415 143154 13.86 3.44 20160415 143156 13.89 3.45 20160415 143157 13.90 3.47 20160415 143158 13.94 3.48 20160415 143159 13.99 3.50 20160415 143200 14.06 3.51 20160415 143201 13.91 3.52 20160415 143202 13.75 3.53 20160415 143203 13.67 3.53 20160415 143204 13.58 3.54 20160415 143205 13.51 3.55 20160415 143206 13.46 3.56 20160415 143207 13.41 3.57 20160415 143208 13.35 3.58 20160415 143209 13.32 3.59 20160415 143210 13.31 3.61 20160415 143211 13.34 3.62 20160415 143212 13.31 3.63 20160415 143213 13.29 3.65 20160415 143214 13.29 3.66 20160415 143215 13.29 3.68 20160415 143216 13.31 3.70 20160415 143217 13.32 3.71 20160415 143218 13.23 3.73 20160415 143219 13.05 3.74 20160415 143220 12.91 3.75 20160415 143221 12.85 3.77 20160415 143222 12.77 3.78 20160415 143223 12.68 3.80 20160415 143224 12.61 3.81 20160415 143225 12.56 3.83 20160415 143226 12.54 3.85 20160415 143227 12.54 3.86 20160415 143228 12.53 3.88 20160415 143229 12.50 3.90 20160415 143230 12.49 3.91 20160415 143231 12.49 3.93 20160415 143232 12.51 3.94 20160415 143233 12.55 3.96 20160415 143234 12.54 3.98 20160415 143235 12.48 3.99 20160415 143236 12.34 4.01 20160415 143237 12.22 4.02 20160415 143238 12.14 4.03 20160415 143239 12.06 4.05 20160415 143240 11.96 4.06 20160415 143241 11.89 4.08 20160415 143242 11.84 4.09 20160415 143243 11.82 4.11 20160415 143244 11.82 4.12 20160415 143245 11.80 4.13 20160415 143247 11.77 4.15 20160415 143248 11.76 4.16 20160415 143249 11.77 4.18 20160415 143250 11.80 4.19 20160415 143251 11.85 4.21 20160415 143252 11.82 4.22 20160415 143253 11.69 4.23 20160415 143254 11.51 4.24 20160415 143255 11.39 4.25 20160415 143256 11.30 4.26 20160415 143257 11.24 4.27 20160415 143258 11.13 4.28 20160415 143259 11.05 4.29 20160415 143300 10.98 4.31 20160415 143301 10.95 4.32 20160415 143302 10.94 4.33 20160415 143303 10.94 4.34 20160415 143304 10.90 4.35 20160415 143305 10.86 4.36 20160415 143306 10.85 4.37 20160415 143307 10.83 4.38 20160415 143308 10.86 4.39 20160415 143309 10.75 4.40 20160415 143310 10.59 4.41 20160415 143311 10.46 4.42 20160415 143312 10.36 4.43 20160415 143313 10.29 4.44 20160415 143314 10.24 4.45 20160415 143315 10.21 4.47 20160415 143316 10.12 4.48 20160415 143317 10.07 4.49 20160415 143318 10.02 4.50 20160415 143319 9.97 4.51 20160415 143320 9.95 4.52 20160415 143321 9.97 4.53 20160415 143322 9.90 4.54 20160415 143323 9.83 4.55 20160415 143324 9.74 4.56 20160415 143325 9.61 4.58 20160415 143326 9.51 4.59 20160415 143327 9.43 4.60 20160415 143328 9.32 4.61 20160415 143329 9.23 4.63 20160415 143330 9.13 4.64 20160415 143331 9.05 4.66 20160415 143332 9.00 4.67 20160415 143333 8.94 4.69 20160415 143334 8.85 4.70 20160415 143335 8.77 4.72 20160415 143337 8.65 4.73 20160415 143338 8.54 4.75 20160415 143339 8.46 4.76 20160415 143340 8.34 4.78 20160415 143341 8.23 4.79 20160415 143342 8.10 4.81 20160415 143343 7.96 4.83 20160415 143344 7.86 4.85 20160415 143345 7.74 4.86 20160415 143346 7.65 4.88 20160415 143347 7.56 4.90 20160415 143348 7.44 4.91 20160415 143349 7.37 4.93 20160415 143350 7.24 4.95 20160415 143351 7.11 4.96 20160415 143352 7.03 4.98 20160415 143353 6.90 5.00 20160415 143354 6.80 5.01 20160415 143355 6.67 5.03 20160415 143356 6.53 5.05 20160415 143357 6.41 5.07 20160415 143358 6.26 5.09 20160415 143359 6.13 5.11 20160415 143400 6.01 5.12 20160415 143401 5.89 5.14 20160415 143402 5.77 5.16 20160415 143403 5.65 5.18 20160415 143404 5.53 5.19 20160415 143405 5.43 5.21 20160415 143406 5.29 5.23 20160415 143407 5.19 5.25 20160415 143408 5.05 5.27 20160415 143409 4.95 5.28 20160415 143410 4.85 5.30 20160415 143411 4.75 5.32 20160415 143412 4.65 5.34 20160415 143413 4.55 5.36 20160415 143414 4.45 5.38 20160415 143415 4.36 5.40 20160415 143416 4.27 5.41 20160415 143417 4.17 5.44 20160415 143418 4.08 5.45 20160415 143419 4.00 5.47 20160415 143420 3.93 5.49 20160415 143421 3.84 5.51 20160415 143422 3.77 5.53 20160415 143423 3.71 5.55 20160415 143424 3.67 5.56 20160415 143425 3.64 5.58 20160415 143426 3.62 5.60 20160415 143428 3.60 5.62 20160415 143429 3.59 5.64 20160415 143430 3.57 5.65 20160415 143431 3.56 5.67 20160415 143432 3.56 5.69 20160415 143433 3.57 5.71 20160415 143434 3.60 5.72 20160415 143435 3.63 5.74 20160415 143436 3.68 5.76 20160415 143437 3.75 5.77 20160415 143438 3.84 5.79 20160415 143439 3.96 5.81 20160415 143440 4.08 5.83 20160415 143441 4.20 5.85 20160415 143442 4.33 5.86 20160415 143443 4.46 5.88 20160415 143444 4.56 5.90 20160415 143445 4.70 5.91 20160415 143446 4.83 5.93 20160415 143448 5.13 5.96 20160415 143449 5.28 5.98 20160415 143450 5.41 5.99 20160415 143451 5.57 6.01 20160415 143452 5.72 6.02 20160415 143453 5.89 6.04 20160415 143454 6.03 6.06 20160415 143455 6.19 6.08 20160415 143456 6.35 6.09 20160415 143457 6.51 6.11 20160415 143458 6.65 6.13 20160415 143459 6.79 6.15 20160415 143500 6.95 6.16 20160415 143501 7.08 6.18 20160415 143502 7.24 6.19 20160415 143503 7.40 6.21 20160415 143504 7.54 6.23 20160415 143505 7.70 6.24 20160415 143506 7.84 6.26 20160415 143507 7.99 6.28 20160415 143508 8.12 6.30 20160415 143509 8.28 6.31 20160415 143510 8.43 6.33 20160415 143511 8.56 6.35 20160415 143512 8.72 6.37 20160415 143513 8.85 6.39 20160415 143514 8.99 6.40 20160415 143515 9.10 6.42 20160415 143516 9.22 6.44 20160415 143518 9.36 6.45 20160415 143519 9.49 6.47 20160415 143520 9.63 6.49 20160415 143521 9.77 6.51 20160415 143522 9.89 6.53 20160415 143523 10.02 6.55 20160415 143524 10.13 6.57 20160415 143525 10.26 6.58 20160415 143526 10.38 6.60 20160415 143527 10.50 6.62 20160415 143528 10.62 6.64 20160415 143529 10.76 6.66 20160415 143530 10.88 6.68 20160415 143531 10.96 6.69 20160415 143532 11.07 6.71 20160415 143533 11.17 6.72 20160415 143534 11.28 6.74 20160415 143535 11.38 6.75 20160415 143536 11.50 6.77 20160415 143537 11.61 6.79 20160415 143538 11.72 6.80 20160415 143539 11.82 6.82 20160415 143540 11.92 6.83 20160415 143541 12.02 6.85 20160415 143542 12.12 6.87 20160415 143543 12.21 6.89 20160415 143544 12.31 6.91 20160415 143545 12.40 6.92 20160415 143546 12.50 6.94 20160415 143547 12.61 6.96 20160415 143548 12.72 6.98 20160415 143549 12.83 7.00 20160415 143550 12.94 7.01 20160415 143551 13.04 7.03 20160415 143552 13.14 7.05 20160415 143553 13.24 7.07 20160415 143554 13.34 7.08 20160415 143555 13.43 7.09 20160415 143556 13.52 7.11 20160415 143557 13.61 7.12 20160415 143558 13.68 7.13 20160415 143559 13.77 7.14 20160415 143600 13.87 7.15 20160415 143601 13.97 7.16 20160415 143602 14.06 7.18 20160415 143603 14.16 7.19 20160415 143604 14.26 7.20 20160415 143605 14.36 7.21 20160415 143606 14.45 7.22 20160415 143607 14.53 7.23 20160415 143609 14.61 7.23 20160415 143610 14.70 7.24 20160415 143611 14.78 7.25 20160415 143612 14.86 7.26 20160415 143613 14.94 7.26 20160415 143614 15.03 7.26 20160415 143615 15.13 7.27 20160415 143616 15.22 7.27 20160415 143617 15.30 7.27 20160415 143618 15.39 7.28 20160415 143619 15.48 7.28 20160415 143620 15.57 7.29 20160415 143621 15.66 7.29 20160415 143622 15.75 7.30 20160415 143623 15.83 7.30 20160415 143624 15.91 7.30 20160415 143625 15.98 7.30 20160415 143626 16.04 7.30 20160415 143628 16.18 7.30 20160415 143629 16.25 7.30 20160415 143630 16.33 7.30 20160415 143631 16.40 7.30 20160415 143632 16.48 7.31 20160415 143633 16.54 7.31 20160415 143634 16.62 7.31 20160415 143635 16.68 7.31 20160415 143636 16.75 7.32 20160415 143637 16.82 7.32 20160415 143638 16.88 7.32 20160415 143639 16.94 7.32 20160415 143640 17.01 7.32 20160415 143641 17.08 7.32 20160415 143642 17.15 7.32 20160415 143643 17.22 7.33 20160415 143644 17.29 7.33 20160415 143645 17.36 7.34 20160415 143646 17.43 7.34 20160415 143647 17.50 7.35 20160415 143648 17.57 7.36 20160415 143649 17.64 7.37 20160415 143650 17.70 7.36 20160415 143651 17.75 7.36 20160415 143652 17.82 7.37 20160415 143653 17.88 7.37 20160415 143654 17.95 7.37 20160415 143655 18.02 7.37 20160415 143656 18.09 7.38 20160415 143657 18.16 7.38 20160415 143658 18.23 7.39 20160415 143700 18.31 7.40 20160415 143701 18.38 7.40 20160415 143702 18.44 7.41 20160415 143703 18.49 7.41 20160415 143704 18.55 7.42 20160415 143705 18.61 7.43 20160415 143706 18.67 7.43 20160415 143707 18.73 7.44 20160415 143708 18.80 7.45 20160415 143709 18.86 7.46 20160415 143710 18.92 7.47 20160415 143711 18.98 7.48 20160415 143712 19.04 7.48 20160415 143713 19.10 7.49 20160415 143714 19.17 7.50 20160415 143715 19.20 7.51 20160415 143716 19.25 7.51 20160415 143717 19.30 7.52 20160415 143718 19.34 7.52 20160415 143719 19.37 7.52 20160415 143720 19.41 7.52 20160415 143721 19.44 7.52 20160415 143722 19.48 7.53 20160415 143723 19.51 7.53 20160415 143724 19.55 7.53 20160415 143725 19.58 7.53 20160415 143726 19.61 7.54 20160415 143728 19.61 7.57 20160415 143729 19.61 7.58 20160415 143731 19.59 7.58 20160415 143732 19.59 7.58 20160415 143733 19.59 7.57 20160415 143734 19.59 7.57 20160415 143735 19.59 7.56 20160415 143736 19.59 7.55 20160415 143737 19.59 7.54 20160415 143738 19.59 7.52 20160415 143739 19.56 7.50 20160415 143740 19.51 7.47 20160415 143741 19.48 7.45 20160415 143742 19.44 7.43 20160415 143743 19.41 7.41 20160415 143744 19.36 7.38 20160415 143745 19.32 7.36 20160415 143746 19.29 7.35 20160415 143747 19.25 7.33 20160415 143748 19.20 7.31 20160415 143750 19.16 7.29 20160415 143751 19.11 7.27 20160415 143752 19.05 7.25 20160415 143753 18.97 7.23 20160415 143754 18.90 7.22 20160415 143755 18.84 7.20 20160415 143758 18.62 7.14 20160415 143759 18.55 7.12 20160415 143800 18.48 7.11 20160415 143801 18.38 7.08 20160415 143802 18.30 7.07 20160415 143803 18.24 7.05 20160415 143804 18.16 7.04 20160415 143805 18.09 7.03 20160415 143806 18.03 7.01 20160415 143807 17.96 7.00 20160415 143808 17.87 6.99 20160415 143809 17.79 6.97 20160415 143810 17.72 6.96 20160415 143811 17.62 6.95 20160415 143812 17.53 6.93 20160415 143813 17.44 6.92 20160415 143814 17.34 6.91 20160415 143815 17.27 6.90 20160415 143816 17.21 6.89 20160415 143817 17.14 6.89 20160415 143818 17.06 6.88 20160415 143819 16.99 6.87 20160415 143820 16.91 6.87 20160415 143821 16.82 6.86 20160415 143822 16.75 6.85 20160415 143823 16.67 6.85 20160415 143824 16.58 6.84 20160415 143825 16.49 6.83 20160415 143826 16.41 6.83 20160415 143827 16.34 6.82 20160415 143828 16.27 6.82 20160415 143829 16.21 6.81 20160415 143830 16.13 6.80 20160415 143831 16.07 6.80 20160415 143832 16.00 6.79 20160415 143833 15.93 6.79 20160415 143834 15.88 6.78 20160415 143835 15.83 6.78 20160415 143836 15.76 6.78 20160415 143837 15.70 6.77 20160415 143838 15.67 6.77 20160415 143839 15.62 6.76 20160415 143841 15.59 6.75 20160415 143842 15.55 6.75 20160415 143843 15.51 6.74 20160415 143844 15.47 6.73 20160415 143845 15.43 6.73 20160415 143846 15.40 6.72 20160415 143847 15.37 6.71 20160415 143848 15.33 6.70 20160415 143849 15.29 6.70 20160415 143850 15.26 6.69 20160415 143851 15.24 6.67 20160415 143852 15.21 6.66 20160415 143853 15.19 6.65 20160415 143854 15.16 6.63 20160415 143855 15.14 6.62 20160415 143856 15.12 6.61 20160415 143857 15.10 6.59 20160415 143858 15.07 6.58 20160415 143859 15.05 6.56 20160415 143900 15.02 6.55 20160415 143901 14.98 6.53 20160415 143903 14.94 6.48 20160415 143904 14.91 6.46 20160415 143905 14.90 6.44 20160415 143906 14.88 6.42 20160415 143907 14.86 6.40 20160415 143908 14.85 6.37 20160415 143909 14.84 6.35 20160415 143910 14.83 6.33 20160415 143911 14.82 6.30 20160415 143912 14.80 6.28 20160415 143913 14.77 6.25 20160415 143914 14.75 6.22 20160415 143915 14.73 6.19 20160415 143916 14.71 6.17 20160415 143917 14.70 6.14 20160415 143918 14.69 6.12 20160415 143919 14.68 6.09 20160415 143920 14.68 6.06 20160415 143921 14.68 6.04 20160415 143923 14.70 5.99 20160415 143924 14.70 5.96 20160415 143925 14.68 5.92 20160415 143926 14.66 5.90 20160415 143927 14.65 5.86 20160415 143928 14.64 5.84 20160415 143929 14.63 5.80 20160415 143931 14.63 5.78 20160415 143932 14.62 5.74 20160415 143933 14.62 5.72 20160415 143934 14.62 5.69 20160415 143935 14.64 5.66 20160415 143936 14.65 5.63 20160415 143937 14.65 5.60 20160415 143938 14.65 5.57 20160415 143939 14.65 5.54 20160415 143940 14.65 5.51 20160415 143941 14.65 5.48 20160415 143942 14.65 5.45 20160415 143944 14.65 5.39 20160415 143945 14.65 5.36 20160415 143946 14.65 5.34 20160415 143947 14.64 5.30 20160415 143948 14.65 5.28 20160415 143949 14.65 5.24 20160415 143950 14.65 5.22 20160415 143951 14.65 5.18 20160415 143952 14.66 5.16 20160415 143953 14.66 5.13 20160415 143954 14.67 5.10 20160415 143955 14.67 5.07 20160415 143956 14.68 5.04 20160415 143957 14.68 5.02 20160415 143958 14.68 4.98 20160415 143959 14.67 4.96 20160415 144000 14.64 4.93 20160415 144001 14.61 4.90 20160415 144002 14.58 4.87 20160415 144003 14.55 4.84 20160415 144004 14.54 4.81 20160415 144005 14.51 4.78 20160415 144006 14.49 4.75 20160415 144007 14.45 4.72 20160415 144008 14.44 4.69 20160415 144009 14.41 4.65 20160415 144010 14.39 4.62 20160415 144011 14.35 4.59 20160415 144012 14.33 4.56 20160415 144013 14.30 4.53 20160415 144014 14.27 4.50 20160415 144015 14.22 4.46 20160415 144016 14.19 4.43 20160415 144017 14.15 4.40 20160415 144018 14.12 4.37 20160415 144019 14.08 4.33 20160415 144020 14.06 4.30 20160415 144022 14.03 4.27 20160415 144023 14.00 4.24 20160415 144024 13.97 4.20 20160415 144025 13.94 4.18 20160415 144026 13.90 4.14 20160415 144027 13.86 4.10 20160415 144028 13.82 4.08 20160415 144029 13.76 4.04 20160415 144030 13.71 4.01 20160415 144031 13.65 3.97 20160415 144032 13.60 3.94 20160415 144033 13.59 3.91 20160415 144034 13.59 3.88 20160415 144035 13.59 3.85 20160415 144036 13.59 3.82 20160415 144037 13.59 3.79 20160415 144038 13.58 3.76 20160415 144039 13.58 3.73 20160415 144040 13.57 3.70 20160415 144041 13.57 3.68 20160415 144042 13.56 3.65 20160415 144043 13.55 3.62 20160415 144044 13.54 3.60 20160415 144045 13.53 3.57 20160415 144046 13.53 3.55 20160415 144047 13.52 3.53 20160415 144048 13.51 3.51 20160415 144049 13.49 3.48 20160415 144050 13.48 3.46 20160415 144051 13.47 3.44 20160415 144052 13.46 3.42 20160415 144053 13.44 3.40 20160415 144054 13.42 3.38 20160415 144055 13.39 3.36 20160415 144056 13.35 3.34 20160415 144057 13.30 3.32 20160415 144058 13.26 3.30 20160415 144059 13.20 3.28 20160415 144100 13.16 3.26 20160415 144101 13.11 3.24 20160415 144102 13.07 3.23 20160415 144103 13.02 3.21 20160415 144104 12.97 3.19 20160415 144105 12.94 3.17 20160415 144106 12.88 3.15 20160415 144107 12.83 3.13 20160415 144108 12.77 3.11 20160415 144109 12.72 3.09 20160415 144110 12.68 3.07 20160415 144111 12.61 3.04 20160415 144113 12.56 3.03 20160415 144114 12.49 3.00 20160415 144115 12.43 2.98 20160415 144116 12.38 2.96 20160415 144117 12.31 2.94 20160415 144118 12.24 2.92 20160415 144119 12.15 2.90 20160415 144120 12.06 2.88 20160415 144121 11.99 2.86 20160415 144122 11.90 2.84 20160415 144123 11.82 2.82 20160415 144124 11.75 2.81 20160415 144125 11.66 2.79 20160415 144126 11.59 2.78 20160415 144127 11.51 2.77 20160415 144128 11.41 2.75 20160415 144129 11.34 2.75 20160415 144130 11.27 2.74 20160415 144131 11.19 2.73 20160415 144132 11.12 2.72 20160415 144133 11.06 2.72 20160415 144134 11.00 2.71 20160415 144135 10.93 2.70 20160415 144136 10.87 2.70 20160415 144137 10.82 2.69 20160415 144138 10.76 2.69 20160415 144139 10.69 2.68 20160415 144140 10.63 2.68 20160415 144141 10.55 2.67 20160415 144142 10.48 2.67 20160415 144143 10.40 2.67 20160415 144144 10.32 2.66 20160415 144145 10.25 2.66 20160415 144146 10.16 2.66 20160415 144147 10.08 2.65 20160415 144148 10.02 2.65 20160415 144149 9.95 2.65 20160415 144150 9.86 2.65 20160415 144151 9.79 2.65 20160415 144152 9.71 2.65 20160415 144153 9.63 2.65 20160415 144154 9.57 2.65 20160415 144155 9.49 2.65 20160415 144156 9.42 2.65 20160415 144157 9.36 2.65 20160415 144158 9.30 2.65 20160415 144159 9.25 2.66 20160415 144200 9.21 2.66 20160415 144203 9.12 2.67 20160415 144204 9.09 2.67 20160415 144205 9.06 2.67 20160415 144206 9.03 2.67 20160415 144207 9.01 2.68 20160415 144208 8.98 2.68 20160415 144209 8.96 2.68 20160415 144210 8.95 2.69 20160415 144211 8.93 2.69 20160415 144212 8.91 2.69 20160415 144213 8.89 2.69 20160415 144214 8.87 2.70 20160415 144215 8.84 2.70 20160415 144216 8.82 2.70 20160415 144217 8.80 2.70 20160415 144218 8.78 2.71 20160415 144219 8.77 2.71 20160415 144220 8.76 2.71 20160415 144221 8.75 2.71 20160415 144222 8.74 2.72 20160415 144223 8.75 2.72 20160415 144224 8.75 2.72 20160415 144225 8.76 2.72 20160415 144226 8.77 2.73 20160415 144227 8.79 2.73 20160415 144228 8.80 2.73 20160415 144229 8.82 2.73 20160415 144230 8.84 2.74 20160415 144231 8.87 2.74 20160415 144232 8.90 2.75 20160415 144233 8.93 2.75 20160415 144234 8.95 2.75 20160415 144235 8.97 2.75 20160415 144236 8.99 2.75 20160415 144237 9.00 2.75 20160415 144238 9.02 2.76 20160415 144239 9.05 2.76 20160415 144240 9.05 2.76 20160415 144241 9.07 2.76 20160415 144242 9.08 2.76 20160415 144243 9.10 2.76 20160415 144244 9.09 2.76 20160415 144245 9.07 2.75 20160415 144246 9.03 2.75 20160415 144247 8.99 2.75 20160415 144248 8.94 2.74 20160415 144249 8.91 2.74 20160415 144250 8.86 2.74 20160415 144251 8.82 2.74 20160415 144252 8.79 2.74 20160415 144254 8.75 2.74 20160415 144255 8.71 2.74 20160415 144256 8.67 2.74 20160415 144257 8.63 2.74 20160415 144258 8.58 2.74 20160415 144259 8.52 2.74 20160415 144300 8.48 2.74 20160415 144301 8.41 2.73 20160415 144302 8.35 2.73 20160415 144303 8.29 2.73 20160415 144304 8.24 2.73 20160415 144305 8.18 2.72 20160415 144306 8.07 2.72 20160415 144307 7.97 2.71 20160415 144308 7.92 2.70 20160415 144309 7.90 2.69 20160415 144310 7.93 2.68 20160415 144311 8.00 2.67 20160415 144312 8.08 2.67 20160415 144313 8.24 2.66 20160415 144314 8.44 2.65 20160415 144315 8.65 2.64 20160415 144316 8.91 2.63 20160415 144317 9.14 2.63 20160415 144318 9.31 2.62 20160415 144319 9.42 2.61 20160415 144320 9.58 2.60 20160415 144321 9.72 2.59 20160415 144322 9.84 2.58 20160415 144323 9.89 2.57 20160415 144324 9.90 2.56 20160415 144325 9.91 2.55 20160415 144326 9.92 2.53 20160415 144327 9.92 2.52 20160415 144328 9.82 2.51 20160415 144329 9.72 2.50 20160415 144330 9.62 2.49 20160415 144331 9.55 2.48 20160415 144332 9.46 2.47 20160415 144333 9.37 2.46 20160415 144334 9.29 2.45 20160415 144335 9.23 2.45 20160415 144336 9.15 2.44 20160415 144337 9.08 2.43 20160415 144338 9.00 2.42 20160415 144339 8.93 2.42 20160415 144340 8.84 2.42 20160415 144341 8.72 2.41 20160415 144342 8.58 2.40 20160415 144343 8.46 2.40 20160415 144345 8.33 2.39 20160415 144346 8.19 2.39 20160415 144347 8.04 2.38 20160415 144348 7.92 2.38 20160415 144349 7.78 2.37 20160415 144350 7.67 2.37 20160415 144351 7.55 2.37 20160415 144352 7.43 2.37 20160415 144353 7.34 2.36 20160415 144354 7.22 2.36 20160415 144355 7.09 2.36 20160415 144356 6.97 2.36 20160415 144357 6.88 2.36 20160415 144358 6.75 2.35 20160415 144359 6.63 2.35 20160415 144400 6.51 2.35 20160415 144401 6.40 2.35 20160415 144402 6.27 2.35 20160415 144403 6.15 2.35 20160415 144404 6.02 2.35 20160415 144405 5.89 2.34 20160415 144406 5.78 2.34 20160415 144407 5.66 2.34 20160415 144408 5.53 2.34 20160415 144409 5.39 2.34 20160415 144410 5.27 2.34 20160415 144411 5.15 2.34 20160415 144412 5.01 2.34 20160415 144413 4.88 2.34 20160415 144414 4.74 2.34 20160415 144415 4.62 2.34 20160415 144416 4.50 2.33 20160415 144417 4.36 2.33 20160415 144418 4.24 2.33 20160415 144419 4.11 2.33 20160415 144420 4.01 2.33 20160415 144421 3.90 2.33 20160415 144422 3.79 2.33 20160415 144423 3.69 2.33 20160415 144424 3.60 2.34 20160415 144425 3.51 2.34 20160415 144426 3.42 2.34 20160415 144427 3.33 2.34 20160415 144428 3.24 2.34 20160415 144429 3.17 2.34 20160415 144430 3.10 2.34 20160415 144431 3.02 2.34 20160415 144432 2.97 2.34 20160415 144433 2.92 2.35 20160415 144435 2.88 2.35 20160415 144436 2.84 2.35 20160415 144437 2.80 2.35 20160415 144438 2.77 2.35 20160415 144439 2.73 2.35 20160415 144440 2.70 2.35 20160415 144441 2.68 2.35 20160415 144442 2.66 2.35 20160415 144443 2.65 2.35 20160415 144444 2.65 2.35 20160415 144445 2.66 2.35 20160415 144446 2.67 2.35 20160415 144447 2.68 2.35 20160415 144448 2.69 2.36 20160415 144449 2.71 2.36 20160415 144450 2.72 2.36 20160415 144451 2.75 2.36 20160415 144452 2.76 2.36 20160415 144453 2.78 2.36 20160415 144454 2.79 2.36 20160415 144455 2.81 2.35 20160415 144456 2.82 2.35 20160415 144457 2.83 2.35 20160415 144458 2.84 2.35 20160415 144459 2.83 2.35 20160415 144500 2.82 2.35 20160415 144501 2.81 2.35 20160415 144502 2.81 2.35 20160415 144503 2.81 2.35 20160415 144504 2.79 2.34 20160415 144505 2.77 2.34 20160415 144506 2.75 2.34 20160415 144507 2.73 2.34 20160415 144508 2.72 2.34 20160415 144509 2.70 2.34 20160415 144510 2.69 2.34 20160415 144511 2.67 2.34 20160415 144512 2.66 2.33 20160415 144513 2.65 2.33 20160415 144514 2.63 2.33 20160415 144515 2.60 2.33 20160415 144516 2.58 2.33 20160415 144517 2.55 2.33 20160415 144519 2.49 2.32 20160415 144521 2.45 2.32 20160415 144522 2.42 2.32 20160415 144523 2.40 2.32 20160415 144524 2.38 2.31 20160415 144526 2.37 2.31 20160415 144527 2.36 2.31 20160415 144528 2.35 2.31 20160415 144529 2.34 2.30 20160415 144530 2.33 2.30 20160415 144531 2.32 2.30 20160415 144532 2.32 2.30 20160415 144533 2.31 2.29 20160415 144534 2.30 2.29 20160415 144535 2.29 2.29 20160415 144536 2.28 2.29 20160415 144537 2.28 2.28 20160415 144538 2.29 2.28 20160415 144539 2.31 2.28 20160415 144540 2.33 2.27 20160415 144541 2.37 2.27 20160415 144542 2.41 2.27 20160415 144543 2.45 2.26 20160415 144544 2.50 2.26 20160415 144545 2.55 2.26 20160415 144546 2.57 2.25 20160415 144547 2.59 2.25 20160415 144548 2.63 2.24 20160415 144549 2.67 2.24 20160415 144550 2.72 2.24 20160415 144551 2.78 2.23 20160415 144552 2.84 2.23 20160415 144553 2.89 2.22 20160415 144554 2.96 2.22 20160415 144555 3.03 2.22 20160415 144556 3.07 2.21 20160415 144557 3.05 2.21 20160415 144558 3.03 2.20 20160415 144559 3.03 2.19 20160415 144600 3.03 2.19 20160415 144601 3.02 2.18 20160415 144602 3.03 2.17 20160415 144603 3.04 2.17 20160415 144604 3.05 2.16 20160415 144605 3.08 2.16 20160415 144606 3.11 2.15 20160415 144607 3.10 2.14 20160415 144608 3.10 2.14 20160415 144609 3.11 2.13 20160415 144610 3.12 2.13 20160415 144611 3.14 2.12 20160415 144612 3.17 2.11 20160415 144613 3.20 2.11 20160415 144614 3.23 2.10 20160415 144616 3.27 2.09 20160415 144617 3.31 2.09 20160415 144618 3.40 2.08 20160415 144619 3.49 2.07 20160415 144620 3.59 2.07 20160415 144621 3.69 2.06 20160415 144622 3.79 2.05 20160415 144623 3.89 2.04 20160415 144624 3.97 2.04 20160415 144625 4.07 2.03 20160415 144626 4.17 2.02 20160415 144627 4.27 2.02 20160415 144628 4.30 2.01 20160415 144629 4.26 2.00 20160415 144630 4.22 1.99 20160415 144631 4.18 1.98 20160415 144632 4.13 1.97 20160415 144633 4.08 1.96 20160415 144634 4.03 1.96 20160415 144635 3.98 1.95 20160415 144636 3.92 1.94 20160415 144637 3.86 1.93 20160415 144638 3.77 1.92 20160415 144639 3.62 1.91 20160415 144640 3.51 1.90 20160415 144641 3.37 1.89 20160415 144642 3.24 1.88 20160415 144643 3.10 1.87 20160415 144644 2.97 1.86 20160415 144645 2.85 1.85 20160415 144646 2.72 1.84 20160415 144647 2.60 1.83 20160415 144648 2.50 1.82 20160415 144651 2.55 1.79 20160415 144652 2.58 1.78 20160415 144653 2.60 1.77 20160415 144654 2.63 1.77 20160415 144655 2.66 1.76 20160415 144656 2.70 1.75 20160415 144657 2.73 1.75 20160415 144658 2.77 1.74 20160415 144659 2.78 1.74 20160415 144700 2.79 1.73 20160415 144701 2.81 1.72 20160415 144702 2.82 1.71 20160415 144703 2.83 1.71 20160415 144704 2.85 1.70 20160415 144705 2.86 1.69 20160415 144707 2.88 1.68 20160415 144708 2.89 1.67 20160415 144709 2.91 1.66 20160415 144710 2.91 1.66 20160415 144711 2.90 1.66 20160415 144712 2.89 1.65 20160415 144713 2.88 1.65 20160415 144714 2.87 1.64 20160415 144715 2.87 1.64 20160415 144716 2.86 1.63 20160415 144717 2.86 1.63 20160415 144718 2.86 1.62 20160415 144719 2.85 1.62 20160415 144720 2.87 1.62 20160415 144721 2.93 1.61 20160415 144722 2.99 1.61 20160415 144723 3.05 1.61 20160415 144724 3.11 1.61 20160415 144725 3.17 1.61 20160415 144726 3.22 1.61 20160415 144727 3.27 1.61 20160415 144728 3.33 1.61 20160415 144729 3.38 1.61 20160415 144730 3.44 1.61 20160415 144731 3.54 1.62 20160415 144732 3.64 1.62 20160415 144733 3.73 1.63 20160415 144734 3.83 1.64 20160415 144735 3.93 1.64 20160415 144736 4.02 1.65 20160415 144737 4.12 1.65 20160415 144738 4.19 1.66 20160415 144739 4.28 1.66 20160415 144740 4.38 1.67 20160415 144741 4.45 1.68 20160415 144742 4.53 1.68 20160415 144743 4.61 1.69 20160415 144744 4.69 1.69 20160415 144745 4.77 1.70 20160415 144746 4.85 1.70 20160415 144747 4.94 1.71 20160415 144748 5.02 1.71 20160415 144749 5.09 1.71 20160415 144750 5.17 1.72 20160415 144751 5.24 1.72 20160415 144752 5.30 1.73 20160415 144753 5.35 1.73 20160415 144754 5.41 1.74 20160415 144755 5.46 1.74 20160415 144756 5.52 1.74 20160415 144758 5.58 1.75 20160415 144759 5.64 1.75 20160415 144800 5.70 1.76 20160415 144801 5.76 1.76 20160415 144802 5.81 1.77 20160415 144803 5.87 1.77 20160415 144804 5.94 1.78 20160415 144805 6.00 1.79 20160415 144806 6.06 1.79 20160415 144807 6.13 1.80 20160415 144808 6.20 1.81 20160415 144809 6.26 1.81 20160415 144810 6.33 1.82 20160415 144811 6.40 1.83 20160415 144812 6.48 1.83 20160415 144813 6.55 1.84 20160415 144814 6.62 1.85 20160415 144815 6.68 1.85 20160415 144816 6.75 1.86 20160415 144817 6.83 1.86 20160415 144818 6.90 1.87 20160415 144819 6.98 1.87 20160415 144820 7.07 1.88 20160415 144821 7.16 1.89 20160415 144822 7.30 1.90 20160415 144823 7.47 1.92 20160415 144824 7.63 1.94 20160415 144825 7.79 1.95 20160415 144826 7.94 1.97 20160415 144827 8.08 1.99 20160415 144828 8.22 2.01 20160415 144829 8.34 2.03 20160415 144830 8.47 2.04 20160415 144831 8.59 2.06 20160415 144832 8.69 2.08 20160415 144833 8.68 2.09 20160415 144834 8.68 2.09 20160415 144835 8.68 2.10 20160415 144836 8.67 2.10 20160415 144837 8.67 2.11 20160415 144838 8.67 2.11 20160415 144839 8.68 2.11 20160415 144840 8.68 2.12 20160415 144841 8.68 2.12 20160415 144842 8.68 2.12 20160415 144843 8.64 2.12 20160415 144844 8.60 2.11 20160415 144845 8.55 2.10 20160415 144846 8.48 2.10 20160415 144848 8.40 2.09 20160415 144849 8.31 2.08 20160415 144850 8.21 2.07 20160415 144851 8.11 2.06 20160415 144852 7.99 2.05 20160415 144853 7.86 2.04 20160415 144854 7.54 2.02 20160415 144855 7.24 2.01 20160415 144856 6.94 1.99 20160415 144857 6.64 1.97 20160415 144858 6.35 1.95 20160415 144859 6.05 1.94 20160415 144900 5.75 1.92 20160415 144901 5.51 1.91 20160415 144902 5.21 1.89 20160415 144903 4.92 1.87 20160415 144904 4.62 1.85 20160415 144905 4.32 1.84 20160415 144906 4.01 1.82 20160415 144907 3.70 1.80 20160415 144908 3.39 1.78 20160415 144909 3.08 1.76 20160415 144910 2.77 1.74 20160415 144911 2.46 1.72 20160415 144912 2.15 1.70 20160415 144913 1.83 1.69 20160415 144914 1.43 1.67 20160415 144915 1.03 1.66 20160415 144916 0.70 1.65 20160415 144917 0.52 1.64 20160415 144918 0.63 1.63 20160415 144919 0.85 1.62 20160415 144920 1.18 1.61 20160415 144921 1.52 1.61 20160415 144922 1.86 1.60 20160415 144923 2.20 1.59 20160415 144925 2.49 1.55 20160415 144927 2.66 1.50 20160415 144929 2.83 1.45 20160415 144930 2.91 1.43 20160415 144931 2.99 1.40 20160415 144932 3.07 1.38 20160415 144933 3.14 1.35 20160415 144934 3.18 1.32 20160415 144935 3.20 1.29 20160415 144936 3.22 1.26 20160415 144937 3.26 1.23 20160415 144939 3.29 1.20 20160415 144940 3.32 1.18 20160415 144941 3.36 1.15 20160415 144948 3.96 1.08 20160415 144949 4.09 1.09 20160415 144953 4.65 1.11 20160415 144954 4.80 1.11 20160415 144955 4.87 1.11 20160415 144956 4.83 1.12 20160415 144957 4.77 1.12 20160415 144958 4.72 1.12 20160415 144959 4.66 1.12 20160415 145000 4.59 1.13 20160415 145001 4.50 1.13 20160415 145002 4.41 1.13 20160415 145003 4.33 1.13 20160415 145004 4.24 1.13 20160415 145005 4.14 1.13 20160415 145006 4.03 1.14 20160415 145007 3.94 1.14 20160415 145008 3.84 1.15 20160415 145009 3.75 1.15 20160415 145010 3.66 1.16 20160415 145011 3.57 1.16 20160415 145012 3.49 1.17 20160415 145013 3.41 1.17 20160415 145014 3.34 1.18 20160415 145015 3.26 1.18 20160415 145016 3.16 1.19 20160415 145017 3.06 1.19 20160415 145018 2.97 1.19 20160415 145019 2.87 1.20 20160415 145020 2.79 1.20 20160415 145021 2.70 1.21 20160415 145022 2.63 1.21 20160415 145023 2.56 1.21 20160415 145024 2.50 1.22 20160415 145025 2.44 1.22 20160415 145026 2.39 1.23 20160415 145027 2.35 1.23 20160415 145028 2.33 1.23 20160415 145030 2.32 1.23 20160415 145031 2.33 1.24 20160415 145032 2.35 1.24 20160415 145033 2.39 1.24 20160415 145034 2.45 1.25 20160415 145035 2.51 1.25 20160415 145036 2.59 1.25 20160415 145037 2.69 1.26 20160415 145038 2.79 1.26 20160415 145039 2.89 1.26 20160415 145040 3.00 1.26 20160415 145041 3.11 1.26 20160415 145042 3.22 1.26 20160415 145043 3.33 1.26 20160415 145044 3.43 1.27 20160415 145045 3.54 1.27 20160415 145046 3.65 1.27 20160415 145047 3.74 1.27 20160415 145048 3.83 1.27 20160415 145049 3.91 1.28 20160415 145050 3.99 1.28 20160415 145051 4.07 1.28 20160415 145052 4.14 1.29 20160415 145053 4.21 1.29 20160415 145054 4.27 1.29 20160415 145055 4.34 1.30 20160415 145056 4.40 1.30 20160415 145057 4.44 1.30 20160415 145058 4.48 1.31 20160415 145059 4.52 1.31 20160415 145100 4.56 1.32 20160415 145101 4.59 1.32 20160415 145102 4.63 1.32 20160415 145103 4.66 1.33 20160415 145104 4.70 1.33 20160415 145105 4.73 1.34 20160415 145106 4.77 1.34 20160415 145107 4.79 1.34 20160415 145108 4.81 1.35 20160415 145109 4.83 1.35 20160415 145110 4.85 1.35 20160415 145111 4.88 1.36 20160415 145112 4.90 1.36 20160415 145113 4.93 1.36 20160415 145114 4.95 1.36 20160415 145115 4.97 1.37 20160415 145116 5.00 1.37 20160415 145117 5.02 1.37 20160415 145118 5.03 1.38 20160415 145120 5.04 1.38 20160415 145121 5.05 1.39 20160415 145122 5.06 1.39 20160415 145123 5.07 1.39 20160415 145124 5.08 1.40 20160415 145125 5.09 1.40 20160415 145126 5.10 1.41 20160415 145127 5.11 1.41 20160415 145128 5.12 1.41 20160415 145129 5.13 1.42 20160415 145130 5.14 1.42 20160415 145131 5.15 1.42 20160415 145132 5.17 1.42 20160415 145133 5.19 1.43 20160415 145134 5.21 1.43 20160415 145135 5.23 1.43 20160415 145136 5.26 1.43 20160415 145140 5.34 1.44 20160415 145141 5.36 1.44 20160415 145142 5.38 1.44 20160415 145143 5.40 1.44 20160415 145144 5.43 1.44 20160415 145145 5.45 1.45 20160415 145146 5.47 1.45 20160415 145147 5.50 1.45 20160415 145148 5.51 1.45 20160415 145149 5.51 1.45 20160415 145150 5.51 1.46 20160415 145151 5.52 1.46 20160415 145152 5.52 1.46 20160415 145153 5.52 1.46 20160415 145154 5.53 1.46 20160415 145155 5.53 1.46 20160415 145156 5.54 1.47 20160415 145157 5.54 1.47 20160415 145158 5.53 1.47 20160415 145159 5.51 1.47 20160415 145200 5.48 1.48 20160415 145201 5.47 1.48 20160415 145202 5.46 1.48 20160415 145203 5.45 1.48 20160415 145204 5.45 1.49 20160415 145205 5.45 1.49 20160415 145206 5.44 1.49 20160415 145207 5.45 1.50 20160415 145208 5.45 1.50 20160415 145209 5.44 1.50 20160415 145211 5.44 1.50 20160415 145212 5.45 1.50 20160415 145213 5.46 1.50 20160415 145214 5.46 1.50 20160415 145215 5.46 1.50 20160415 145216 5.46 1.50 20160415 145217 5.45 1.50 20160415 145218 5.45 1.50 20160415 145219 5.43 1.50 20160415 145221 5.34 1.50 20160415 145222 5.31 1.50 20160415 145223 5.28 1.50 20160415 145224 5.25 1.51 20160415 145225 5.22 1.51 20160415 145226 5.18 1.51 20160415 145227 5.16 1.51 20160415 145228 5.13 1.52 20160415 145229 5.11 1.52 20160415 145230 5.08 1.52 20160415 145231 5.05 1.52 20160415 145232 5.01 1.52 20160415 145236 4.90 1.52 20160415 145237 4.87 1.52 20160415 145238 4.84 1.52 20160415 145240 4.80 1.52 20160415 145242 4.79 1.53 20160415 145243 4.81 1.53 20160415 145244 4.80 1.53 20160415 145248 4.87 1.55 20160415 145249 4.87 1.55 20160415 145250 4.91 1.55 20160415 145251 4.94 1.55 20160415 145252 4.97 1.55 20160415 145253 5.00 1.55 20160415 145254 5.02 1.54 20160415 145255 5.03 1.54 20160415 145256 5.05 1.54 20160415 145257 5.07 1.53 20160415 145258 5.09 1.53 20160415 145259 5.10 1.53 20160415 145301 5.08 1.54 20160415 145302 5.08 1.54 20160415 145303 5.08 1.55 20160415 145304 5.08 1.56 20160415 145305 5.07 1.57 20160415 145306 5.07 1.58 20160415 145307 5.04 1.59 20160415 145308 5.03 1.60 20160415 145309 5.02 1.61 20160415 145310 5.01 1.61 20160415 145311 5.00 1.61 20160415 145312 4.97 1.61 20160415 145313 4.96 1.62 20160415 145314 4.94 1.62 20160415 145315 4.93 1.62 20160415 145316 4.91 1.63 20160415 145317 4.88 1.63 20160415 145318 4.87 1.63 20160415 145319 4.85 1.63 20160415 145320 4.86 1.64 20160415 145321 4.88 1.64 20160415 145322 4.90 1.64 20160415 145323 4.93 1.65 20160415 145324 4.97 1.65 20160415 145325 5.02 1.66 20160415 145326 5.07 1.66 20160415 145327 5.12 1.66 20160415 145328 5.17 1.67 20160415 145329 5.23 1.67 20160415 145330 5.31 1.67 20160415 145331 5.39 1.68 20160415 145332 5.46 1.68 20160415 145333 5.52 1.68 20160415 145334 5.60 1.69 20160415 145335 5.68 1.69 20160415 145336 5.75 1.69 20160415 145337 5.83 1.69 20160415 145338 5.89 1.70 20160415 145339 5.93 1.70 20160415 145340 5.91 1.70 20160415 145341 5.86 1.70 20160415 145342 5.81 1.71 20160415 145343 5.76 1.71 20160415 145344 5.70 1.71 20160415 145345 5.64 1.71 20160415 145346 5.57 1.71 20160415 145347 5.51 1.71 20160415 145348 5.44 1.71 20160415 145349 5.37 1.71 20160415 145350 5.35 1.72 20160415 145352 5.36 1.72 20160415 145353 5.38 1.72 20160415 145354 5.40 1.72 20160415 145355 5.42 1.73 20160415 145356 5.44 1.73 20160415 145357 5.47 1.73 20160415 145358 5.50 1.74 20160415 145359 5.54 1.74 20160415 145400 5.57 1.74 20160415 145401 5.62 1.75 20160415 145402 5.66 1.75 20160415 145403 5.71 1.75 20160415 145404 5.76 1.76 20160415 145405 5.81 1.76 20160415 145406 5.87 1.77 20160415 145407 5.92 1.77 20160415 145408 5.98 1.77 20160415 145409 6.03 1.78 20160415 145410 6.08 1.78 20160415 145411 6.10 1.78 20160415 145412 6.11 1.79 20160415 145413 6.12 1.79 20160415 145414 6.13 1.79 20160415 145415 6.14 1.80 20160415 145416 6.15 1.80 20160415 145417 6.15 1.80 20160415 145418 6.17 1.80 20160415 145419 6.18 1.81 20160415 145420 6.19 1.81 20160415 145421 6.18 1.81 20160415 145422 6.17 1.81 20160415 145423 6.16 1.81 20160415 145424 6.15 1.81 20160415 145425 6.14 1.81 20160415 145426 6.14 1.81 20160415 145427 6.13 1.82 20160415 145428 6.13 1.82 20160415 145429 6.13 1.82 20160415 145430 6.13 1.82 20160415 145431 6.12 1.82 20160415 145432 6.09 1.82 20160415 145433 6.07 1.82 20160415 145434 6.05 1.82 20160415 145435 6.04 1.82 20160415 145436 6.02 1.82 20160415 145437 6.00 1.82 20160415 145438 5.98 1.82 20160415 145439 5.96 1.82 20160415 145440 5.95 1.82 20160415 145441 5.94 1.81 20160415 145443 5.93 1.82 20160415 145444 5.93 1.82 20160415 145445 5.92 1.82 20160415 145446 5.91 1.82 20160415 145447 5.90 1.82 20160415 145448 5.88 1.82 20160415 145449 5.87 1.82 20160415 145450 5.86 1.82 20160415 145451 5.84 1.82 20160415 145452 5.82 1.82 20160415 145453 5.78 1.82 20160415 145454 5.75 1.82 20160415 145455 5.73 1.82 20160415 145456 5.70 1.82 20160415 145457 5.67 1.82 20160415 145458 5.65 1.82 20160415 145459 5.64 1.82 20160415 145500 5.62 1.83 20160415 145501 5.60 1.83 20160415 145502 5.59 1.83 20160415 145503 5.59 1.83 20160415 145504 5.59 1.83 20160415 145505 5.58 1.83 20160415 145506 5.57 1.83 20160415 145507 5.57 1.84 20160415 145508 5.57 1.84 20160415 145509 5.57 1.84 20160415 145510 5.56 1.84 20160415 145511 5.55 1.84 20160415 145512 5.54 1.84 20160415 145513 5.51 1.84 20160415 145514 5.48 1.85 20160415 145515 5.45 1.85 20160415 145516 5.42 1.85 20160415 145517 5.40 1.85 20160415 145518 5.37 1.85 20160415 145519 5.34 1.86 20160415 145520 5.32 1.86 20160415 145521 5.30 1.86 20160415 145522 5.31 1.87 20160415 145523 5.33 1.87 20160415 145524 5.35 1.88 20160415 145525 5.37 1.88 20160415 145526 5.39 1.89 20160415 145527 5.41 1.89 20160415 145528 5.43 1.90 20160415 145529 5.44 1.90 20160415 145530 5.46 1.91 20160415 145531 5.47 1.92 20160415 145533 5.49 1.92 20160415 145534 5.51 1.93 20160415 145535 5.52 1.94 20160415 145536 5.53 1.95 20160415 145537 5.54 1.96 20160415 145538 5.56 1.97 20160415 145539 5.58 1.97 20160415 145540 5.59 1.98 20160415 145541 5.61 1.99 20160415 145542 5.62 2.00 20160415 145543 5.66 2.01 20160415 145544 5.72 2.02 20160415 145545 5.77 2.03 20160415 145546 5.83 2.05 20160415 145547 5.89 2.06 20160415 145548 5.96 2.07 20160415 145549 6.02 2.09 20160415 145550 6.09 2.10 20160415 145551 6.17 2.11 20160415 145552 6.25 2.13 20160415 145553 6.36 2.14 20160415 145554 6.52 2.16 20160415 145555 6.67 2.18 20160415 145556 6.84 2.19 20160415 145557 7.00 2.21 20160415 145558 7.17 2.23 20160415 145559 7.34 2.24 20160415 145600 7.51 2.26 20160415 145601 7.69 2.28 20160415 145602 7.86 2.29 20160415 145603 7.96 2.31 20160415 145604 8.01 2.32 20160415 145605 8.05 2.33 20160415 145606 8.10 2.35 20160415 145607 8.15 2.36 20160415 145608 8.20 2.37 20160415 145609 8.25 2.39 20160415 145610 8.30 2.40 20160415 145611 8.35 2.42 20160415 145612 8.39 2.43 20160415 145613 8.45 2.45 20160415 145614 8.51 2.46 20160415 145615 8.57 2.47 20160415 145616 8.62 2.49 20160415 145617 8.68 2.50 20160415 145618 8.75 2.52 20160415 145619 8.81 2.53 20160415 145620 8.88 2.54 20160415 145621 8.94 2.56 20160415 145622 9.01 2.57 20160415 145624 9.07 2.58 20160415 145625 9.14 2.59 20160415 145626 9.20 2.60 20160415 145627 9.26 2.61 20160415 145628 9.32 2.62 20160415 145629 9.39 2.63 20160415 145630 9.45 2.64 20160415 145631 9.50 2.65 20160415 145632 9.56 2.66 20160415 145633 9.61 2.67 20160415 145634 9.64 2.67 20160415 145635 9.64 2.68 20160415 145636 9.64 2.68 20160415 145637 9.64 2.69 20160415 145638 9.65 2.70 20160415 145639 9.66 2.70 20160415 145640 9.66 2.71 20160415 145641 9.67 2.72 20160415 145642 9.68 2.73 20160415 145643 9.69 2.74 20160415 145644 9.74 2.74 20160415 145645 9.82 2.75 20160415 145646 9.89 2.76 20160415 145647 9.97 2.77 20160415 145648 10.05 2.78 20160415 145649 10.13 2.79 20160415 145650 10.22 2.80 20160415 145651 10.30 2.81 20160415 145652 10.40 2.82 20160415 145653 10.49 2.83 20160415 145654 10.53 2.84 20160415 145655 10.53 2.84 20160415 145656 10.52 2.85 20160415 145657 10.51 2.86 20160415 145658 10.50 2.86 20160415 145659 10.47 2.87 20160415 145700 10.45 2.87 20160415 145701 10.43 2.87 20160415 145702 10.40 2.87 20160415 145703 10.38 2.87 20160415 145704 10.36 2.88 20160415 145705 10.34 2.88 20160415 145706 10.33 2.88 20160415 145707 10.32 2.88 20160415 145708 10.31 2.89 20160415 145709 10.29 2.89 20160415 145710 10.28 2.89 20160415 145711 10.27 2.89 20160415 145712 10.26 2.90 20160415 145714 10.25 2.90 20160415 145715 10.25 2.90 20160415 145716 10.25 2.90 20160415 145717 10.25 2.90 20160415 145718 10.25 2.90 20160415 145719 10.25 2.91 20160415 145720 10.25 2.91 20160415 145721 10.25 2.91 20160415 145722 10.24 2.91 20160415 145723 10.24 2.91 20160415 145724 10.23 2.91 20160415 145725 10.23 2.91 20160415 145726 10.23 2.92 20160415 145727 10.23 2.92 20160415 145728 10.23 2.92 20160415 145729 10.23 2.92 20160415 145730 10.23 2.92 20160415 145731 10.23 2.93 20160415 145732 10.23 2.93 20160415 145733 10.23 2.93 20160415 145734 10.23 2.93 20160415 145735 10.24 2.94 20160415 145736 10.25 2.94 20160415 145737 10.26 2.94 20160415 145738 10.27 2.94 20160415 145739 10.27 2.94 20160415 145740 10.28 2.94 20160415 145741 10.29 2.95 20160415 145742 10.30 2.95 20160415 145743 10.31 2.95 20160415 145744 10.32 2.95 20160415 145745 10.32 2.95 20160415 145746 10.31 2.95 20160415 145747 10.30 2.95 20160415 145748 10.29 2.95 20160415 145749 10.28 2.96 20160415 145750 10.26 2.96 20160415 145751 10.25 2.96 20160415 145752 10.23 2.96 20160415 145753 10.21 2.96 20160415 145754 10.19 2.96 20160415 145755 10.19 2.96 20160415 145756 10.21 2.96 20160415 145757 10.22 2.96 20160415 145758 10.23 2.96 20160415 145759 10.23 2.96 20160415 145800 10.24 2.96 20160415 145801 10.25 2.96 20160415 145802 10.25 2.96 20160415 145803 10.25 2.96 20160415 145805 10.25 2.96 20160415 145806 10.24 2.96 20160415 145807 10.24 2.96 20160415 145808 10.24 2.96 20160415 145809 10.24 2.96 20160415 145810 10.24 2.96 20160415 145811 10.24 2.96 20160415 145812 10.24 2.96 20160415 145813 10.25 2.96 20160415 145814 10.26 2.96 20160415 145815 10.27 2.96 20160415 145816 10.27 2.95 20160415 145817 10.27 2.95 20160415 145818 10.26 2.95 20160415 145819 10.26 2.95 20160415 145820 10.26 2.95 20160415 145821 10.26 2.95 20160415 145822 10.25 2.94 20160415 145823 10.26 2.94 20160415 145824 10.26 2.94 20160415 145825 10.26 2.94 20160415 145826 10.25 2.93 20160415 145827 10.24 2.93 20160415 145828 10.23 2.92 20160415 145829 10.21 2.92 20160415 145830 10.20 2.91 20160415 145831 10.18 2.91 20160415 145832 10.17 2.91 20160415 145833 10.16 2.90 20160415 145834 10.15 2.90 20160415 145835 10.13 2.89 20160415 145836 10.12 2.89 20160415 145837 10.10 2.88 20160415 145838 10.09 2.88 20160415 145839 10.07 2.87 20160415 145840 10.05 2.87 20160415 145841 10.04 2.86 20160415 145842 10.02 2.85 20160415 145843 10.00 2.85 20160415 145844 9.98 2.84 20160415 145845 9.96 2.84 20160415 145846 9.94 2.83 20160415 145847 9.93 2.83 20160415 145848 9.92 2.83 20160415 145849 9.90 2.82 20160415 145850 9.89 2.82 20160415 145851 9.87 2.82 20160415 145852 9.85 2.82 20160415 145853 9.83 2.81 20160415 145854 9.82 2.81 20160415 145856 9.80 2.81 20160415 145857 9.78 2.80 20160415 145858 9.75 2.79 20160415 145859 9.72 2.79 20160415 145900 9.70 2.78 20160415 145901 9.67 2.77 20160415 145902 9.64 2.77 20160415 145903 9.62 2.76 20160415 145904 9.60 2.76 20160415 145905 9.57 2.75 20160415 145906 9.55 2.74 20160415 145907 9.53 2.74 20160415 145908 9.53 2.73 20160415 145909 9.52 2.73 20160415 145910 9.52 2.73 20160415 145911 9.52 2.72 20160415 145912 9.53 2.72 20160415 145913 9.53 2.72 20160415 145914 9.53 2.72 20160415 145915 9.54 2.71 20160415 145916 9.54 2.71 20160415 145917 9.56 2.71 20160415 145918 9.58 2.71 20160415 145919 9.59 2.71 20160415 145920 9.61 2.70 20160415 145921 9.63 2.70 20160415 145922 9.64 2.70 20160415 145923 9.65 2.70 20160415 145924 9.67 2.70 20160415 145925 9.68 2.70 20160415 145926 9.69 2.70 20160415 145927 9.69 2.70 20160415 145928 9.69 2.69 20160415 145929 9.68 2.69 20160415 145930 9.68 2.69 20160415 145931 9.68 2.69 20160415 145932 9.68 2.69 20160415 145933 9.67 2.69 20160415 145934 9.67 2.69 20160415 145935 9.67 2.68 20160415 145936 9.67 2.68 20160415 145937 9.69 2.68 20160415 145938 9.71 2.68 20160415 145939 9.74 2.68 20160415 145940 9.76 2.68 20160415 145941 9.79 2.68 20160415 145942 9.82 2.68 20160415 145943 9.85 2.67 20160415 145944 9.88 2.67 20160415 145946 9.90 2.67 20160415 145947 9.93 2.67 20160415 145948 9.96 2.67 20160415 145949 9.97 2.67 20160415 145950 9.99 2.66 20160415 145951 10.01 2.66 20160415 145952 10.03 2.66 20160415 145953 10.05 2.66 20160415 145954 10.06 2.65 20160415 145955 10.08 2.65 20160415 145956 10.10 2.65 20160415 145957 10.12 2.65 20160415 145958 10.14 2.64 20160415 145959 10.14 2.64 20160415 150000 10.14 2.64 20160415 150001 10.14 2.64 20160415 150002 10.14 2.64 20160415 150003 10.14 2.64 20160415 150004 10.14 2.63 20160415 150005 10.14 2.63 20160415 150006 10.14 2.63 20160415 150007 10.14 2.63 20160415 150008 10.14 2.63 20160415 150009 10.15 2.63 20160415 150010 10.17 2.63 20160415 150011 10.19 2.62 20160415 150012 10.20 2.62 20160415 150013 10.22 2.62 20160415 150014 10.24 2.62 20160415 150015 10.25 2.62 20160415 150016 10.26 2.61 20160415 150017 10.28 2.61 20160415 150018 10.28 2.61 20160415 150019 10.27 2.61 20160415 150020 10.27 2.60 20160415 150021 10.26 2.60 20160415 150022 10.25 2.60 20160415 150023 10.24 2.59 20160415 150024 10.23 2.59 20160415 150025 10.23 2.59 20160415 150026 10.22 2.59 20160415 150027 10.22 2.58 20160415 150028 10.21 2.58 20160415 150029 10.22 2.58 20160415 150030 10.22 2.58 20160415 150031 10.23 2.57 20160415 150032 10.24 2.57 20160415 150033 10.25 2.57 20160415 150034 10.26 2.57 20160415 150035 10.27 2.57 20160415 150037 10.28 2.56 20160415 150038 10.28 2.56 20160415 150039 10.28 2.56 20160415 150040 10.24 2.56 20160415 150041 10.21 2.55 20160415 150042 10.18 2.55 20160415 150043 10.14 2.55 20160415 150044 10.11 2.54 20160415 150045 10.08 2.54 20160415 150046 10.05 2.54 20160415 150047 10.02 2.54 20160415 150048 10.00 2.53 20160415 150049 9.97 2.53 20160415 150050 9.98 2.53 20160415 150051 9.99 2.53 20160415 150052 10.00 2.53 20160415 150053 10.01 2.53 20160415 150054 10.03 2.53 20160415 150055 10.04 2.53 20160415 150056 10.05 2.53 20160415 150057 10.07 2.53 20160415 150058 10.08 2.53 20160415 150059 10.10 2.53 20160415 150100 10.10 2.53 20160415 150101 10.10 2.53 20160415 150102 10.10 2.53 20160415 150103 10.09 2.53 20160415 150104 10.09 2.53 20160415 150105 10.10 2.52 20160415 150106 10.10 2.52 20160415 150107 10.10 2.52 20160415 150108 10.10 2.52 20160415 150109 10.10 2.52 20160415 150110 10.08 2.52 20160415 150111 10.07 2.52 20160415 150112 10.05 2.51 20160415 150113 10.03 2.51 20160415 150114 10.00 2.51 20160415 150115 9.99 2.51 20160415 150116 9.96 2.51 20160415 150117 9.94 2.50 20160415 150118 9.91 2.50 20160415 150119 9.89 2.50 20160415 150120 9.87 2.50 20160415 150121 9.87 2.50 20160415 150122 9.86 2.49 20160415 150123 9.85 2.49 20160415 150124 9.85 2.49 20160415 150125 9.84 2.49 20160415 150126 9.83 2.49 20160415 150128 9.82 2.48 20160415 150129 9.81 2.48 20160415 150130 9.80 2.48 20160415 150131 9.81 2.48 20160415 150132 9.82 2.48 20160415 150133 9.83 2.48 20160415 150134 9.84 2.48 20160415 150135 9.85 2.47 20160415 150136 9.86 2.47 20160415 150137 9.87 2.47 20160415 150138 9.87 2.47 20160415 150139 9.88 2.47 20160415 150140 9.88 2.47 20160415 150141 9.88 2.46 20160415 150142 9.87 2.46 20160415 150143 9.87 2.46 20160415 150144 9.86 2.46 20160415 150145 9.86 2.45 20160415 150146 9.85 2.45 20160415 150147 9.85 2.45 20160415 150148 9.84 2.45 20160415 150149 9.83 2.44 20160415 150150 9.83 2.44 20160415 150151 9.83 2.44 20160415 150152 9.83 2.44 20160415 150153 9.83 2.44 20160415 150154 9.83 2.44 20160415 150155 9.82 2.44 20160415 150156 9.82 2.43 20160415 150157 9.82 2.43 20160415 150158 9.81 2.43 20160415 150159 9.81 2.43 20160415 150200 9.80 2.43 20160415 150201 9.80 2.43 20160415 150202 9.78 2.43 20160415 150203 9.77 2.43 20160415 150204 9.76 2.43 20160415 150205 9.74 2.43 20160415 150206 9.73 2.43 20160415 150207 9.72 2.42 20160415 150208 9.70 2.42 20160415 150209 9.68 2.42 20160415 150210 9.67 2.42 20160415 150211 9.65 2.42 20160415 150212 9.63 2.42 20160415 150213 9.62 2.42 20160415 150214 9.60 2.42 20160415 150215 9.59 2.42 20160415 150216 9.58 2.42 20160415 150218 9.57 2.43 20160415 150219 9.57 2.43 20160415 150220 9.56 2.43 20160415 150221 9.56 2.43 20160415 150222 9.55 2.43 20160415 150223 9.54 2.43 20160415 150224 9.52 2.43 20160415 150225 9.51 2.43 20160415 150226 9.50 2.43 20160415 150227 9.49 2.43 20160415 150228 9.47 2.42 20160415 150229 9.46 2.42 20160415 150230 9.45 2.42 20160415 150231 9.44 2.42 20160415 150232 9.42 2.42 20160415 150233 9.41 2.42 20160415 150234 9.40 2.42 20160415 150235 9.39 2.42 20160415 150236 9.38 2.42 20160415 150237 9.38 2.42 20160415 150238 9.37 2.42 20160415 150239 9.37 2.42 20160415 150240 9.36 2.42 20160415 150241 9.36 2.42 20160415 150242 9.36 2.42 20160415 150243 9.36 2.42 20160415 150244 9.35 2.42 20160415 150245 9.34 2.42 20160415 150246 9.34 2.43 20160415 150247 9.33 2.43 20160415 150248 9.32 2.43 20160415 150249 9.32 2.43 20160415 150250 9.31 2.43 20160415 150251 9.30 2.43 20160415 150252 9.29 2.43 20160415 150253 9.27 2.44 20160415 150254 9.24 2.44 20160415 150255 9.21 2.44 20160415 150256 9.18 2.44 20160415 150257 9.15 2.44 20160415 150258 9.12 2.44 20160415 150259 9.10 2.44 20160415 150300 9.07 2.45 20160415 150301 9.05 2.45 20160415 150302 9.02 2.45 20160415 150303 9.00 2.45 20160415 150304 8.97 2.45 20160415 150305 8.94 2.46 20160415 150306 8.91 2.46 20160415 150307 8.88 2.46 20160415 150309 8.85 2.47 20160415 150310 8.82 2.47 20160415 150311 8.79 2.47 20160415 150312 8.77 2.48 20160415 150313 8.75 2.48 20160415 150314 8.72 2.48 20160415 150315 8.70 2.49 20160415 150316 8.67 2.49 20160415 150317 8.64 2.50 20160415 150318 8.62 2.50 20160415 150319 8.59 2.51 20160415 150320 8.56 2.51 20160415 150321 8.53 2.52 20160415 150322 8.50 2.53 20160415 150323 8.47 2.53 20160415 150324 8.45 2.53 20160415 150325 8.42 2.54 20160415 150326 8.40 2.54 20160415 150327 8.38 2.55 20160415 150328 8.36 2.55 20160415 150329 8.34 2.55 20160415 150330 8.32 2.56 20160415 150331 8.30 2.56 20160415 150332 8.27 2.57 20160415 150333 8.25 2.57 20160415 150334 8.22 2.58 20160415 150335 8.20 2.58 20160415 150336 8.18 2.59 20160415 150337 8.16 2.60 20160415 150338 8.14 2.60 20160415 150339 8.12 2.61 20160415 150340 8.10 2.62 20160415 150341 8.09 2.62 20160415 150342 8.07 2.63 20160415 150343 8.05 2.63 20160415 150344 8.03 2.64 20160415 150345 8.02 2.65 20160415 150346 8.01 2.65 20160415 150347 8.01 2.66 20160415 150348 8.00 2.67 20160415 150349 8.00 2.67 20160415 150350 8.00 2.68 20160415 150351 7.99 2.69 20160415 150352 7.99 2.69 20160415 150353 7.99 2.70 20160415 150354 7.99 2.71 20160415 150355 7.98 2.72 20160415 150356 7.98 2.72 20160415 150357 7.97 2.73 20160415 150359 7.97 2.74 20160415 150400 7.97 2.75 20160415 150401 7.96 2.75 20160415 150402 7.96 2.76 20160415 150403 7.96 2.77 20160415 150404 7.96 2.77 20160415 150405 7.96 2.78 20160415 150406 7.96 2.79 20160415 150407 8.00 2.80 20160415 150408 8.04 2.80 20160415 150409 8.09 2.81 20160415 150410 8.13 2.82 20160415 150411 8.17 2.82 20160415 150412 8.21 2.83 20160415 150413 8.26 2.84 20160415 150414 8.31 2.85 20160415 150415 8.36 2.85 20160415 150416 8.41 2.86 20160415 150417 8.47 2.87 20160415 150418 8.53 2.88 20160415 150419 8.58 2.88 20160415 150420 8.64 2.89 20160415 150421 8.70 2.90 20160415 150422 8.77 2.91 20160415 150423 8.84 2.92 20160415 150424 8.90 2.93 20160415 150425 8.97 2.94 20160415 150426 9.03 2.94 20160415 150427 9.09 2.95 20160415 150428 9.13 2.96 20160415 150429 9.17 2.97 20160415 150430 9.20 2.98 20160415 150431 9.23 2.99 20160415 150432 9.26 3.00 20160415 150433 9.28 3.01 20160415 150434 9.30 3.02 20160415 150435 9.32 3.03 20160415 150436 9.33 3.03 20160415 150437 9.34 3.05 20160415 150438 9.34 3.06 20160415 150439 9.34 3.07 20160415 150440 9.33 3.08 20160415 150441 9.33 3.09 20160415 150442 9.33 3.10 20160415 150443 9.33 3.11 20160415 150444 9.33 3.12 20160415 150445 9.33 3.13 20160415 150446 9.33 3.14 20160415 150447 9.34 3.15 20160415 150448 9.35 3.16 20160415 150450 9.38 3.17 20160415 150451 9.40 3.18 20160415 150452 9.42 3.19 20160415 150453 9.45 3.20 20160415 150454 9.48 3.21 20160415 150455 9.51 3.22 20160415 150456 9.53 3.23 20160415 150457 9.57 3.24 20160415 150458 9.60 3.26 20160415 150459 9.63 3.27 20160415 150500 9.67 3.28 20160415 150501 9.70 3.29 20160415 150502 9.73 3.30 20160415 150503 9.76 3.31 20160415 150504 9.80 3.32 20160415 150505 9.84 3.33 20160415 150506 9.88 3.34 20160415 150507 9.91 3.36 20160415 150508 9.95 3.37 20160415 150509 9.99 3.38 20160415 150510 10.02 3.39 20160415 150511 10.06 3.40 20160415 150512 10.09 3.41 20160415 150513 10.13 3.42 20160415 150514 10.16 3.43 20160415 150515 10.21 3.44 20160415 150516 10.24 3.45 20160415 150517 10.28 3.46 20160415 150518 10.32 3.48 20160415 150519 10.36 3.49 20160415 150520 10.36 3.50 20160415 150521 10.35 3.50 20160415 150522 10.35 3.51 20160415 150523 10.34 3.52 20160415 150524 10.33 3.52 20160415 150525 10.32 3.53 20160415 150526 10.32 3.54 20160415 150527 10.30 3.55 20160415 150528 10.30 3.55 20160415 150529 10.29 3.56 20160415 150530 10.26 3.57 20160415 150531 10.23 3.57 20160415 150532 10.19 3.58 20160415 150533 10.16 3.58 20160415 150534 10.14 3.59 20160415 150535 10.13 3.60 20160415 150536 10.10 3.60 20160415 150537 10.09 3.61 20160415 150538 10.08 3.62 20160415 150539 10.07 3.62 20160415 150541 10.07 3.63 20160415 150542 10.09 3.64 20160415 150543 10.11 3.65 20160415 150544 10.13 3.66 20160415 150545 10.15 3.66 20160415 150546 10.17 3.67 20160415 150547 10.19 3.68 20160415 150548 10.22 3.69 20160415 150549 10.24 3.70 20160415 150550 10.27 3.71 20160415 150551 10.30 3.72 20160415 150552 10.32 3.72 20160415 150553 10.36 3.73 20160415 150554 10.38 3.74 20160415 150555 10.41 3.74 20160415 150556 10.44 3.75 20160415 150557 10.46 3.76 20160415 150558 10.49 3.77 20160415 150559 10.51 3.77 20160415 150600 10.53 3.78 20160415 150601 10.55 3.79 20160415 150602 10.57 3.79 20160415 150603 10.58 3.80 20160415 150604 10.60 3.80 20160415 150605 10.62 3.81 20160415 150606 10.64 3.81 20160415 150607 10.66 3.82 20160415 150608 10.67 3.82 20160415 150609 10.68 3.83 20160415 150610 10.70 3.84 20160415 150611 10.71 3.84 20160415 150612 10.72 3.85 20160415 150613 10.73 3.85 20160415 150614 10.74 3.85 20160415 150615 10.75 3.86 20160415 150616 10.76 3.86 20160415 150617 10.77 3.87 20160415 150618 10.78 3.88 20160415 150619 10.79 3.88 20160415 150620 10.81 3.89 20160415 150621 10.82 3.89 20160415 150622 10.84 3.90 20160415 150623 10.87 3.90 20160415 150624 10.89 3.91 20160415 150625 10.92 3.91 20160415 150626 10.95 3.92 20160415 150627 10.97 3.93 20160415 150628 11.00 3.93 20160415 150629 11.03 3.94 20160415 150631 11.05 3.94 20160415 150632 11.08 3.95 20160415 150633 11.11 3.96 20160415 150634 11.14 3.97 20160415 150635 11.17 3.97 20160415 150636 11.21 3.98 20160415 150637 11.25 3.99 20160415 150638 11.29 3.99 20160415 150639 11.33 4.00 20160415 150640 11.37 4.01 20160415 150641 11.42 4.02 20160415 150642 11.47 4.03 20160415 150643 11.51 4.03 20160415 150644 11.55 4.04 20160415 150645 11.60 4.05 20160415 150646 11.64 4.06 20160415 150647 11.68 4.07 20160415 150648 11.72 4.08 20160415 150649 11.77 4.09 20160415 150650 11.80 4.09 20160415 150651 11.85 4.10 20160415 150652 11.89 4.11 20160415 150653 11.94 4.12 20160415 150654 11.97 4.13 20160415 150655 12.01 4.14 20160415 150656 12.04 4.14 20160415 150657 12.07 4.15 20160415 150658 12.09 4.16 20160415 150659 12.12 4.17 20160415 150700 12.15 4.17 20160415 150701 12.19 4.18 20160415 150702 12.21 4.19 20160415 150703 12.25 4.19 20160415 150704 12.29 4.20 20160415 150705 12.33 4.21 20160415 150706 12.35 4.21 20160415 150707 12.38 4.21 20160415 150708 12.40 4.22 20160415 150709 12.43 4.22 20160415 150710 12.44 4.23 20160415 150711 12.45 4.23 20160415 150712 12.46 4.23 20160415 150713 12.46 4.24 20160415 150714 12.46 4.24 20160415 150715 12.46 4.24 20160415 150716 12.46 4.25 20160415 150717 12.48 4.25 20160415 150718 12.50 4.25 20160415 150719 12.51 4.26 20160415 150720 12.52 4.26 20160415 150722 12.53 4.26 20160415 150723 12.53 4.26 20160415 150724 12.52 4.26 20160415 150725 12.52 4.26 20160415 150726 12.51 4.26 20160415 150727 12.49 4.26 20160415 150728 12.49 4.25 20160415 150729 12.49 4.25 20160415 150730 12.48 4.25 20160415 150731 12.47 4.24 20160415 150732 12.47 4.24 20160415 150733 12.46 4.23 20160415 150734 12.45 4.23 20160415 150735 12.44 4.22 20160415 150736 12.43 4.21 20160415 150737 12.42 4.20 20160415 150738 12.40 4.19 20160415 150739 12.39 4.18 20160415 150740 12.38 4.16 20160415 150741 12.37 4.15 20160415 150742 12.36 4.13 20160415 150743 12.34 4.11 20160415 150744 12.32 4.10 20160415 150745 12.30 4.08 20160415 150746 12.27 4.07 20160415 150747 12.24 4.05 20160415 150748 12.21 4.04 20160415 150749 12.16 4.01 20160415 150751 12.04 3.95 20160415 150752 11.87 3.90 20160415 150753 11.58 3.83 20160415 150754 11.24 3.75 20160415 150755 10.87 3.67 20160415 150756 10.40 3.58 20160415 150757 9.88 3.48 20160415 150758 9.35 3.39 20160415 152320 10.35 1.21 20160415 152321 10.28 1.22 20160415 152323 10.17 1.22 20160415 152324 10.04 1.22 20160415 152325 9.90 1.22 20160415 152326 9.77 1.22 20160415 152327 9.82 1.28 20160415 152328 9.99 1.37 20160415 152329 10.16 1.46 20160415 152330 10.33 1.56 20160415 152331 10.49 1.60 20160415 152332 10.67 1.64 20160415 152333 10.86 1.67 20160415 152334 11.06 1.70 20160415 152335 11.16 1.72 20160415 152336 11.31 1.75 20160415 152337 11.47 1.78 20160415 152551 6.87 0.74 20160415 152552 7.16 0.80 20160415 152553 7.33 0.83 20160415 152554 7.49 0.86 20160415 152555 7.60 0.88 20160415 152556 7.70 0.90 20160415 152557 7.76 0.91 20160415 152558 7.81 0.92 20160415 152559 7.85 0.93 20160415 152600 7.88 0.95 20160415 152601 7.91 0.96 20160415 152602 7.94 0.97 20160415 152603 7.96 0.98 20160415 152610 8.08 1.05 20160415 152611 8.14 1.07 20160415 152612 8.17 1.08 20160415 152613 8.20 1.09 20160415 152614 8.23 1.10 20160415 152615 8.28 1.11 20160415 152616 8.30 1.12 20160415 152617 8.32 1.13 20160415 152618 8.31 1.13 20160415 152619 8.27 1.13 20160415 152620 8.24 1.13 20160415 152621 8.23 1.14 20160415 152622 8.20 1.13 20160415 152623 8.15 1.13 20160415 152624 8.11 1.13 20160415 152625 8.08 1.14 20160415 152626 8.04 1.14 20160415 152627 8.01 1.14 20160415 152628 7.97 1.14 20160415 152629 7.95 1.15 20160415 152630 7.92 1.15 20160415 152631 7.88 1.15 20160415 152632 7.86 1.15 20160415 152633 7.84 1.15 20160415 152635 7.82 1.15 20160415 152636 7.80 1.15 20160415 152637 7.79 1.15 20160415 152638 7.77 1.15 20160415 152639 7.76 1.15 20160415 152640 7.75 1.15 20160415 152641 7.75 1.15 20160415 152642 7.75 1.15 20160415 152643 7.76 1.14 20160415 152644 7.77 1.14 20160415 152645 7.78 1.14 20160415 152646 7.78 1.14 20160415 152647 7.78 1.14 20160415 152648 7.77 1.13 20160415 152649 7.76 1.13 20160415 152650 7.75 1.13 20160415 152651 7.73 1.13 20160415 152652 7.70 1.13 20160415 152653 7.67 1.12 20160415 152654 7.65 1.12 20160415 152655 7.62 1.12 20160415 152656 7.56 1.12 20160415 152657 7.53 1.11 20160415 152658 7.50 1.11 20160415 152659 7.48 1.11 20160415 152700 7.45 1.11 20160415 152701 7.41 1.11 20160415 152702 7.38 1.11 20160415 152703 7.35 1.11 20160415 152704 7.33 1.11 20160415 152705 7.30 1.11 20160415 152706 7.27 1.10 20160415 152707 7.25 1.10 20160415 152708 7.23 1.10 20160415 152709 7.22 1.11 20160415 152710 7.19 1.11 20160415 152711 7.18 1.11 20160415 152712 7.15 1.11 20160415 152713 7.11 1.12 20160415 152714 7.04 1.12 20160415 152715 6.98 1.12 20160415 152716 6.92 1.12 20160415 152717 6.85 1.12 20160415 152718 6.79 1.13 20160415 152719 6.72 1.13 20160415 152720 6.63 1.13 20160415 152721 6.56 1.14 20160415 152722 6.47 1.14 20160415 152723 6.40 1.14 20160415 152724 6.30 1.15 20160415 152726 6.19 1.15 20160415 152727 6.09 1.15 20160415 152728 5.96 1.16 20160415 152729 5.87 1.16 20160415 152730 5.82 1.17 20160415 152731 5.74 1.17 20160415 152732 5.69 1.17 20160415 152733 5.62 1.18 20160415 152734 5.59 1.18 20160415 152735 5.57 1.19 20160415 152736 5.57 1.19 20160415 152737 5.56 1.19 20160415 152738 5.55 1.20 20160415 152739 5.55 1.20 20160415 152740 5.55 1.20 20160415 152741 5.55 1.21 20160415 152742 5.56 1.21 20160415 152743 5.56 1.21 20160415 152744 5.56 1.21 20160415 152745 5.54 1.21 20160415 152746 5.53 1.21 20160415 152747 5.51 1.21 20160415 152748 5.48 1.21 20160415 152749 5.44 1.21 20160415 152750 5.36 1.21 20160415 152751 5.31 1.21 20160415 152752 5.23 1.21 20160415 152753 5.15 1.21 20160415 152754 5.07 1.21 20160415 152755 4.97 1.20 20160415 152756 4.88 1.20 20160415 152757 4.77 1.20 20160415 152758 4.66 1.20 20160415 152759 4.55 1.20 20160415 152800 4.40 1.20 20160415 152802 4.13 1.21 20160415 152803 4.00 1.21 20160415 152804 3.87 1.21 20160415 152805 3.75 1.22 20160415 152806 3.64 1.23 20160415 152807 3.52 1.24 20160415 152808 3.41 1.25 20160415 152809 3.35 1.25 20160415 152810 3.28 1.27 20160415 152811 3.23 1.28 20160415 152812 3.20 1.29 20160415 152813 3.22 1.30 20160415 152814 3.26 1.31 20160415 152816 3.30 1.33 20160415 152817 3.35 1.35 20160415 152818 3.41 1.36 20160415 152819 3.48 1.37 20160415 152820 3.55 1.39 20160415 152821 3.63 1.41 20160415 152822 3.71 1.43 20160415 152823 3.80 1.45 20160415 152824 3.89 1.46 20160415 152825 3.99 1.48 20160415 152826 4.09 1.50 20160415 152827 4.20 1.53 20160415 152828 4.33 1.55 20160415 152829 4.45 1.57 20160415 152830 4.57 1.60 20160415 152831 4.70 1.62 20160415 152832 4.87 1.64 20160415 152833 5.09 1.66 20160415 152834 5.28 1.68 20160415 152835 5.49 1.71 20160415 152836 5.70 1.73 20160415 152837 5.91 1.75 20160415 152838 6.10 1.78 20160415 152839 6.30 1.80 20160415 152840 6.50 1.83 20160415 152841 6.71 1.85 20160415 152842 6.92 1.88 20160415 152843 7.03 1.90 20160415 152844 7.11 1.92 20160415 152845 7.19 1.95 20160415 152846 7.28 1.98 20160415 152847 7.37 2.00 20160415 152848 7.42 2.03 20160415 152849 7.34 2.05 20160415 152850 7.27 2.07 20160415 152851 7.21 2.08 20160415 152852 7.17 2.10 20160415 152853 7.14 2.12 20160415 152854 7.12 2.15 20160415 152855 7.10 2.17 20160415 152856 7.09 2.20 20160415 152857 7.12 2.23 20160415 152858 7.13 2.25 20160415 152859 7.15 2.28 20160415 152900 7.15 2.31 20160415 152901 7.17 2.34 20160415 152902 7.20 2.37 20160415 152903 7.26 2.40 20160415 152904 7.34 2.43 20160415 152905 7.35 2.45 20160415 152907 7.20 2.47 20160415 152908 7.05 2.49 20160415 152909 6.96 2.51 20160415 152910 6.90 2.53 20160415 152911 6.85 2.55 20160415 152912 6.79 2.56 20160415 152913 6.58 2.58 20160415 152914 6.42 2.60 20160415 152915 6.27 2.61 20160415 152916 6.10 2.63 20160415 152917 6.01 2.64 20160415 152918 5.92 2.66 20160415 152919 5.91 2.68 20160415 152920 5.90 2.70 20160415 152921 5.86 2.72 20160415 152922 5.82 2.73 20160415 152923 5.77 2.75 20160415 152924 5.81 2.77 20160415 152925 6.01 2.79 20160415 152926 6.20 2.81 20160415 152927 6.43 2.84 20160415 152928 6.61 2.86 20160415 152929 6.79 2.89 20160415 152930 6.98 2.91 20160415 152931 7.24 2.93 20160415 152932 7.51 2.96 20160415 152933 7.74 2.98 20160415 152934 7.97 3.00 20160415 152935 8.20 3.03 20160415 152936 8.40 3.05 20160415 152937 8.55 3.07 20160415 152938 8.69 3.09 20160415 152939 8.85 3.11 20160415 152940 8.99 3.13 20160415 152941 9.13 3.14 20160415 152942 9.28 3.16 20160415 152943 9.39 3.18 20160415 152944 9.49 3.20 20160415 152945 9.60 3.21 20160415 152946 9.70 3.23 20160415 152947 9.80 3.24 20160415 152948 9.90 3.26 20160415 152949 9.99 3.27 20160415 152950 10.07 3.29 20160415 152951 10.16 3.30 20160415 152952 10.23 3.31 20160415 152953 10.31 3.32 20160415 152954 10.38 3.33 20160415 152955 10.45 3.34 20160415 152956 10.52 3.35 20160415 152958 10.58 3.36 20160415 152959 10.64 3.37 20160415 153000 10.71 3.37 20160415 153001 10.77 3.38 20160415 153002 10.82 3.39 20160415 153003 10.88 3.40 20160415 153004 10.94 3.41 20160415 153005 11.00 3.41 20160415 153006 11.06 3.42 20160415 153007 11.12 3.43 20160415 153008 11.17 3.43 20160415 153009 11.21 3.44 20160415 153010 11.24 3.44 20160415 153011 11.27 3.45 20160415 153012 11.29 3.45 20160415 153013 11.32 3.45 20160415 153014 11.35 3.45 20160415 153015 11.38 3.45 20160415 153016 11.40 3.45 20160415 153017 11.40 3.45 20160415 153018 11.40 3.45 20160415 153019 11.40 3.45 20160415 153020 11.40 3.45 20160415 153021 11.40 3.45 20160415 153022 11.40 3.44 20160415 153023 11.40 3.44 20160415 153024 11.40 3.44 20160415 153025 11.40 3.44 20160415 153026 11.41 3.44 20160415 153027 11.42 3.44 20160415 153028 11.43 3.44 20160415 153029 11.44 3.44 20160415 153030 11.48 3.44 20160415 153031 11.50 3.44 20160415 153032 11.54 3.43 20160415 153033 11.57 3.43 20160415 153034 11.60 3.43 20160415 153035 11.64 3.43 20160415 153036 11.68 3.43 20160415 153037 11.72 3.42 20160415 153038 11.75 3.41 20160415 153039 11.79 3.41 20160415 153040 11.82 3.40 20160415 153041 11.85 3.39 20160415 153042 11.88 3.38 20160415 153043 11.89 3.37 20160415 153044 11.88 3.35 20160415 153045 11.87 3.34 20160415 153046 11.85 3.32 20160415 153048 11.82 3.30 20160415 153049 11.79 3.29 20160415 153050 11.76 3.27 20160415 153051 11.71 3.24 20160415 153052 11.68 3.22 20160415 153053 11.66 3.19 20160415 153054 11.64 3.17 20160415 153055 11.62 3.15 20160415 153056 11.60 3.13 20160415 153057 11.59 3.10 20160415 153058 11.58 3.08 20160415 153059 11.58 3.06 20160415 153100 11.59 3.04 20160415 153101 11.61 3.02 20160415 153102 11.62 3.00 20160415 153103 11.64 2.98 20160415 153104 11.66 2.96 20160415 153105 11.69 2.94 20160415 153106 11.74 2.92 20160415 153107 11.79 2.90 20160415 153108 11.85 2.88 20160415 153109 11.91 2.87 20160415 153110 11.96 2.86 20160415 153111 12.01 2.85 20160415 153112 12.07 2.85 20160415 153113 12.12 2.85 20160415 153114 12.12 2.83 20160415 153115 12.12 2.80 20160415 153116 12.12 2.77 20160415 153117 12.12 2.73 20160415 153118 12.12 2.68 20160415 153119 12.10 2.63 20160415 153120 12.09 2.58 20160415 153121 12.08 2.54 20160415 153122 12.06 2.49 20160415 153123 12.04 2.44 20160415 153124 12.03 2.40 20160415 153125 12.01 2.36 20160415 153126 12.00 2.31 20160415 153127 11.99 2.28 20160415 153128 11.97 2.24 20160415 153129 12.00 2.21 20160415 153130 12.05 2.18 20160415 153203 7.28 0.64 20160415 153204 7.33 0.66 20160415 153205 7.35 0.69 20160415 153206 7.34 0.71 20160415 153207 7.32 0.73 20160415 153208 7.27 0.74 20160415 153209 7.20 0.76 20160415 153210 7.11 0.77 20160415 153211 6.97 0.75 20160415 153212 6.81 0.74 20160415 153213 6.66 0.72 20160415 153214 6.50 0.69 20160415 153215 6.37 0.67 20160415 153216 6.24 0.65 20160415 153217 6.09 0.62 20160415 153218 5.95 0.59 20160415 153219 5.78 0.57 20160415 153220 5.59 0.55 20160415 153221 5.38 0.52 20160415 153222 5.19 0.50 20160415 153223 4.97 0.47 20160415 153333 8.57 1.43 20160415 153339 12.44 2.01 20160415 153340 12.70 2.04 20160415 153341 12.94 2.06 20160415 153342 13.18 2.08 20160415 153343 13.37 2.09 20160415 153344 13.50 2.09 20160415 153345 13.51 2.07 20160415 153346 13.51 2.04 20160415 153347 13.50 2.01 20160415 153348 13.47 1.98 20160415 153349 13.42 1.94 20160415 153350 13.35 1.90 20160415 155824 6.80 0.94 20160415 155825 6.86 0.95 20160415 155826 6.92 0.97 20160415 155827 6.99 0.99 20160415 155828 7.04 1.00 20160415 155829 7.09 1.02 20160415 155830 7.15 1.04 20160415 155831 7.21 1.05 20160415 155832 7.26 1.07 20160415 155833 7.31 1.09 20160415 155839 7.87 1.23 20160415 155840 7.94 1.24 20160415 155841 8.01 1.25 20160415 155842 8.08 1.25 20160415 155843 8.12 1.26 20160415 155845 8.17 1.27 20160415 155846 8.16 1.27 20160415 155847 8.15 1.27 20160415 155848 8.15 1.27 20160415 155849 8.13 1.28 20160415 155850 8.13 1.28 20160415 155851 8.14 1.28 20160415 155852 8.14 1.29 20160415 155853 8.15 1.29 20160415 155854 8.16 1.30 20160415 155855 8.18 1.31 20160415 155856 8.15 1.31 20160415 155857 8.12 1.31 20160415 155858 8.10 1.32 20160415 155859 8.10 1.33 20160415 155900 8.11 1.34 20160415 155901 8.12 1.35 20160415 155902 8.14 1.37 20160415 155903 8.18 1.39 20160415 155904 8.20 1.40 20160415 155905 8.21 1.41 20160415 155906 8.19 1.42 20160415 155907 8.17 1.43 20160415 155908 8.16 1.43 20160415 155909 8.14 1.44 20160415 155910 8.12 1.45 20160415 155911 8.11 1.46 20160415 155912 8.09 1.47 20160415 155913 8.07 1.48 20160415 155914 8.06 1.49 20160415 155915 8.05 1.51 20160415 155916 8.02 1.52 20160415 155917 7.98 1.53 20160415 155918 7.95 1.55 20160415 155919 7.92 1.56 20160415 155920 7.89 1.58 20160415 155921 7.87 1.60 20160415 155922 7.84 1.61 20160415 155923 7.82 1.63 20160415 155924 7.79 1.65 20160415 155925 7.77 1.67 20160415 155926 7.76 1.69 20160415 155927 7.75 1.71 20160415 155928 7.77 1.73 20160415 155929 7.78 1.75 20160415 155930 7.81 1.77 20160415 155931 7.83 1.78 20160415 155932 7.85 1.80 20160415 155933 7.87 1.82 20160415 155934 7.90 1.84 20160415 155936 7.94 1.87 20160415 155937 7.96 1.89 20160415 155938 7.98 1.90 20160415 155939 7.99 1.92 20160415 155940 8.01 1.94 20160415 155941 8.05 1.96 20160415 155942 8.07 1.98 20160415 155943 8.09 2.00 20160415 155944 8.11 2.01 20160415 155945 8.13 2.03 20160415 155946 8.17 2.05 20160415 155947 8.19 2.07 20160415 155948 8.20 2.08 20160415 155949 8.20 2.09 20160415 155950 8.20 2.11 20160415 155951 8.22 2.12 20160415 155952 8.21 2.13 20160415 155953 8.21 2.15 20160415 155954 8.22 2.16 20160415 155955 8.24 2.17 20160415 155956 8.25 2.19 20160415 155957 8.26 2.20 20160415 155958 8.28 2.21 20160415 155959 8.30 2.22 20160415 160000 8.32 2.23 20160415 160001 8.33 2.24 20160415 160002 8.34 2.25 20160415 160003 8.36 2.26 20160415 160004 8.37 2.27 20160415 160005 8.37 2.28 20160415 160006 8.38 2.29 20160415 160007 8.40 2.30 20160415 160008 8.40 2.31 20160415 160009 8.41 2.32 20160415 160010 8.42 2.32 20160415 160011 8.44 2.33 20160415 160012 8.45 2.34 20160415 160013 8.47 2.35 20160415 160014 8.49 2.36 20160415 160015 8.53 2.37 20160415 160016 8.56 2.37 20160415 160017 8.58 2.38 20160415 160018 8.61 2.39 20160415 160019 8.65 2.39 20160415 160020 8.67 2.40 20160415 160021 8.69 2.40 20160415 160022 8.73 2.41 20160415 160023 8.75 2.41 20160415 160024 8.77 2.42 20160415 160026 8.80 2.42 20160415 160027 8.82 2.43 20160415 160028 8.84 2.43 20160415 160029 8.86 2.44 20160415 160030 8.85 2.44 20160415 160031 8.83 2.44 20160415 160032 8.81 2.44 20160415 160033 8.79 2.45 20160415 160034 8.78 2.45 20160415 160035 8.75 2.45 20160415 160036 8.73 2.45 20160415 160037 8.71 2.45 20160415 160038 8.68 2.45 20160415 160039 8.66 2.46 20160415 160040 8.63 2.45 20160415 160041 8.60 2.45 20160415 160042 8.59 2.45 20160415 160043 8.56 2.45 20160415 160044 8.53 2.45 20160415 160045 8.52 2.45 20160415 160046 8.49 2.45 20160415 160047 8.47 2.45 20160415 160048 8.46 2.45 20160415 160049 8.45 2.45 20160415 160050 8.43 2.45 20160415 160051 8.42 2.45 20160415 160052 8.40 2.44 20160415 160053 8.37 2.44 20160415 160054 8.36 2.44 20160415 160055 8.33 2.44 20160415 160056 8.30 2.44 20160415 160057 8.30 2.44 20160415 160058 8.26 2.44 20160415 160059 8.24 2.44 20160415 160100 8.21 2.44 20160415 160101 8.18 2.43 20160415 160102 8.15 2.43 20160415 160103 8.12 2.43 20160415 160104 8.10 2.43 20160415 160105 8.08 2.42 20160415 160106 8.05 2.42 20160415 160107 8.03 2.42 20160415 160108 8.01 2.41 20160415 160109 7.98 2.41 20160415 160110 7.97 2.41 20160415 160111 7.94 2.41 20160415 160112 7.93 2.41 20160415 160113 7.90 2.40 20160415 160114 7.88 2.40 20160415 160115 7.86 2.40 20160415 160117 7.84 2.40 20160415 160118 7.83 2.40 20160415 160119 7.80 2.39 20160415 160120 7.78 2.39 20160415 160121 7.76 2.39 20160415 160122 7.72 2.38 20160415 160123 7.69 2.38 20160415 160124 7.66 2.38 20160415 160125 7.63 2.37 20160415 160126 7.59 2.37 20160415 160127 7.55 2.37 20160415 160128 7.51 2.36 20160415 160129 7.47 2.36 20160415 160130 7.43 2.36 20160415 160131 7.40 2.35 20160415 160132 7.36 2.35 20160415 160133 7.35 2.35 20160415 160134 7.33 2.34 20160415 160135 7.32 2.34 20160415 160136 7.31 2.34 20160415 160137 7.30 2.33 20160415 160138 7.29 2.33 20160415 160139 7.27 2.33 20160415 160140 7.26 2.32 20160415 160141 7.25 2.32 20160415 160142 7.24 2.31 20160415 160143 7.24 2.31 20160415 160144 7.23 2.31 20160415 160145 7.22 2.30 20160415 160146 7.21 2.30 20160415 160147 7.20 2.30 20160415 160148 7.20 2.29 20160415 160149 7.19 2.29 20160415 160150 7.18 2.29 20160415 160151 7.17 2.28 20160415 160152 7.16 2.28 20160415 160153 7.14 2.27 20160415 160154 7.13 2.27 20160415 160155 7.11 2.27 20160415 160156 7.10 2.26 20160415 160157 7.08 2.26 20160415 160158 7.07 2.25 20160415 160159 7.06 2.25 20160415 160200 7.05 2.24 20160415 160201 7.04 2.24 20160415 160202 7.04 2.23 20160415 160203 7.02 2.23 20160415 160204 6.98 2.22 20160415 160205 6.94 2.22 20160415 160206 6.90 2.21 20160415 160208 6.85 2.21 20160415 160209 6.80 2.21 20160415 160210 6.75 2.20 20160415 160211 6.71 2.20 20160415 160212 6.66 2.19 20160415 160213 6.60 2.19 20160415 160214 6.54 2.18 20160415 160215 6.49 2.18 20160415 160216 6.43 2.18 20160415 160217 6.38 2.17 20160415 160218 6.33 2.17 20160415 160219 6.27 2.17 20160415 160220 6.21 2.16 20160415 160221 6.15 2.16 20160415 160222 6.10 2.16 20160415 160223 6.03 2.15 20160415 160224 5.96 2.15 20160415 160225 5.90 2.14 20160415 160226 5.83 2.14 20160415 160227 5.77 2.14 20160415 160228 5.71 2.14 20160415 160229 5.64 2.13 20160415 160230 5.58 2.13 20160415 160231 5.51 2.13 20160415 160232 5.46 2.12 20160415 160233 5.40 2.12 20160415 160234 5.34 2.12 20160415 160235 5.29 2.11 20160415 160236 5.22 2.11 20160415 160237 5.17 2.11 20160415 160238 5.11 2.11 20160415 160239 5.06 2.11 20160415 160240 4.99 2.10 20160415 160241 4.94 2.10 20160415 160242 4.88 2.10 20160415 160243 4.82 2.10 20160415 160244 4.76 2.10 20160415 160245 4.69 2.09 20160415 160246 4.63 2.09 20160415 160247 4.56 2.09 20160415 160248 4.49 2.09 20160415 160249 4.42 2.09 20160415 160250 4.36 2.09 20160415 160251 4.31 2.09 20160415 160252 4.25 2.09 20160415 160253 4.20 2.09 20160415 160254 4.15 2.09 20160415 160255 4.11 2.09 20160415 160256 4.07 2.09 20160415 160258 4.01 2.09 20160415 160259 3.95 2.09 20160415 160300 3.91 2.09 20160415 160301 3.86 2.09 20160415 160302 3.81 2.09 20160415 160303 3.76 2.09 20160415 160304 3.72 2.09 20160415 160305 3.69 2.09 20160415 160306 3.65 2.09 20160415 160307 3.61 2.09 20160415 160308 3.56 2.09 20160415 160309 3.52 2.09 20160415 160310 3.47 2.09 20160415 160311 3.42 2.09 20160415 160312 3.37 2.09 20160415 160313 3.33 2.10 20160415 160314 3.29 2.10 20160415 160315 3.25 2.10 20160415 160316 3.21 2.10 20160415 160317 3.18 2.10 20160415 160318 3.16 2.10 20160415 160319 3.09 2.10 20160415 160320 3.03 2.11 20160415 160321 2.97 2.11 20160415 160322 2.92 2.11 20160415 160323 2.86 2.11 20160415 160324 2.80 2.11 20160415 160325 2.74 2.12 20160415 160326 2.70 2.12 20160415 160327 2.65 2.12 20160415 160328 2.61 2.12 20160415 160329 2.58 2.13 20160415 160330 2.57 2.13 20160415 160331 2.55 2.13 20160415 160332 2.54 2.13 20160415 160333 2.53 2.14 20160415 160334 2.51 2.14 20160415 160335 2.51 2.14 20160415 160336 2.51 2.14 20160415 160337 2.51 2.14 20160415 160338 2.51 2.15 20160415 160339 2.51 2.15 20160415 160340 2.59 2.15 20160415 160341 2.66 2.16 20160415 160345 2.96 2.18 20160415 160346 3.03 2.18 20160415 160347 3.11 2.19 20160415 160349 3.18 2.19 20160415 160350 3.24 2.19 20160415 160351 3.32 2.20 20160415 160352 3.40 2.20 20160415 160353 3.49 2.21 20160415 160354 3.57 2.22 20160415 160355 3.67 2.22 20160415 160356 3.78 2.23 20160415 160357 3.86 2.24 20160415 160358 3.96 2.24 20160415 160359 4.06 2.25 20160415 160400 4.16 2.26 20160415 160401 4.25 2.26 20160415 160402 4.33 2.27 20160415 160403 4.41 2.28 20160415 160404 4.48 2.29 20160415 160405 4.56 2.30 20160415 160406 4.65 2.31 20160415 160407 4.74 2.32 20160415 160408 4.81 2.33 20160415 160409 4.90 2.33 20160415 160410 4.99 2.34 20160415 160411 5.07 2.35 20160415 160412 5.18 2.36 20160415 160413 5.29 2.37 20160415 160414 5.40 2.38 20160415 160415 5.49 2.39 20160415 160416 5.60 2.40 20160415 160417 5.71 2.41 20160415 160418 5.80 2.42 20160415 160419 5.90 2.43 20160415 160420 6.00 2.44 20160415 160421 6.08 2.45 20160415 160422 6.18 2.46 20160415 160423 6.26 2.48 20160415 160424 6.33 2.49 20160415 160425 6.39 2.50 20160415 160426 6.46 2.51 20160415 160427 6.53 2.52 20160415 160428 6.59 2.53 20160415 160429 6.67 2.54 20160415 160430 6.74 2.56 20160415 160431 6.81 2.57 20160415 160432 6.88 2.58 20160415 160433 6.96 2.59 20160415 160434 7.01 2.60 20160415 160435 7.08 2.61 20160415 160436 7.15 2.62 20160415 160437 7.20 2.63 20160415 160439 7.27 2.64 20160415 160440 7.34 2.66 20160415 160441 7.41 2.67 20160415 160442 7.46 2.68 20160415 160443 7.53 2.69 20160415 160444 7.59 2.70 20160415 160445 7.64 2.71 20160415 160446 7.69 2.73 20160415 160447 7.74 2.74 20160415 160448 7.78 2.75 20160415 160449 7.83 2.76 20160415 160450 7.88 2.78 20160415 160451 7.92 2.79 20160415 160452 7.96 2.80 20160415 160453 8.01 2.82 20160415 160454 8.05 2.83 20160415 160455 8.09 2.84 20160415 160456 8.13 2.86 20160415 160457 8.16 2.87 20160415 160458 8.20 2.89 20160415 160459 8.24 2.90 20160415 160500 8.27 2.91 20160415 160501 8.31 2.93 20160415 160502 8.35 2.94 20160415 160503 8.38 2.95 20160415 160504 8.43 2.97 20160415 160505 8.47 2.98 20160415 160506 8.52 2.99 20160415 160507 8.54 3.00 20160415 160508 8.57 3.01 20160415 160509 8.60 3.02 20160415 160510 8.63 3.03 20160415 160511 8.66 3.04 20160415 160512 8.70 3.05 20160415 160513 8.75 3.07 20160415 160514 8.79 3.08 20160415 160515 8.84 3.09 20160415 160516 8.90 3.10 20160415 160517 8.96 3.11 20160415 160518 9.03 3.12 20160415 160519 9.07 3.13 20160415 160520 9.11 3.14 20160415 160521 9.14 3.14 20160415 160522 9.16 3.15 20160415 160523 9.16 3.16 20160415 160524 9.16 3.17 20160415 160525 9.14 3.17 20160415 160526 9.11 3.18 20160415 160527 9.07 3.19 20160415 160528 8.98 3.19 20160415 160530 8.72 3.18 20160415 160531 8.50 3.18 20160415 160532 8.21 3.17 20160415 160533 7.93 3.16 20160415 160534 7.70 3.16 20160415 160535 7.41 3.15 20160415 160536 7.19 3.15 20160415 160537 6.92 3.14 20160415 160538 6.65 3.13 20160415 160539 6.43 3.13 20160415 160540 6.18 3.12 20160415 160541 5.90 3.12 20160415 160542 5.68 3.12 20160415 160543 5.41 3.11 20160415 160544 5.20 3.11 20160415 160545 4.96 3.10 20160415 160546 4.70 3.10 20160415 160547 4.52 3.10 20160415 160548 4.29 3.10 20160415 160549 4.12 3.09 20160415 160550 3.91 3.09 20160415 160551 3.85 3.09 20160415 160552 3.87 3.09 20160415 160553 3.90 3.10 20160415 160554 3.92 3.10 20160415 160555 3.95 3.10 20160415 160556 3.97 3.10 20160415 160557 3.99 3.10 20160415 160558 4.01 3.10 20160415 160559 4.03 3.11 20160415 160600 4.05 3.11 20160415 160601 4.06 3.11 20160415 160602 4.06 3.11 20160415 160603 4.06 3.12 20160415 160604 4.06 3.12 20160415 160605 4.06 3.12 20160415 160606 4.07 3.13 20160415 160607 4.07 3.13 20160415 160608 4.08 3.13 20160415 160609 4.09 3.14 20160415 160610 4.11 3.14 20160415 160611 4.12 3.15 20160415 160612 4.14 3.15 20160415 160613 4.16 3.16 20160415 160614 4.20 3.16 20160415 160615 4.22 3.17 20160415 160616 4.26 3.17 20160415 160617 4.30 3.18 20160415 160618 4.32 3.18 20160415 160619 4.35 3.19 20160415 160621 4.37 3.19 20160415 160622 4.40 3.19 20160415 160623 4.42 3.20 20160415 160624 4.44 3.20 20160415 160625 4.45 3.21 20160415 160626 4.48 3.21 20160415 160627 4.50 3.22 20160415 160628 4.53 3.22 20160415 160629 4.57 3.23 20160415 160630 4.62 3.24 20160415 160631 4.67 3.24 20160415 160632 4.72 3.25 20160415 160633 4.78 3.25 20160415 160634 4.83 3.26 20160415 160635 4.90 3.26 20160415 160636 4.97 3.27 20160415 160637 5.05 3.28 20160415 160638 5.12 3.28 20160415 160639 5.20 3.29 20160415 160640 5.26 3.30 20160415 160641 5.34 3.31 20160415 160642 5.41 3.31 20160415 160643 5.48 3.32 20160415 160644 5.55 3.33 20160415 160645 5.62 3.33 20160415 160646 5.70 3.34 20160415 160647 5.75 3.34 20160415 160648 5.80 3.35 20160415 160649 5.85 3.36 20160415 160650 5.90 3.37 20160415 160651 5.95 3.37 20160415 160652 6.00 3.38 20160415 160653 6.05 3.39 20160415 160654 6.11 3.40 20160415 160655 6.16 3.40 20160415 160656 6.22 3.41 20160415 160657 6.26 3.42 20160415 160658 6.31 3.43 20160415 160659 6.33 3.44 20160415 160700 6.35 3.44 20160415 160701 6.37 3.45 20160415 160702 6.37 3.46 20160415 160703 6.38 3.46 20160415 160704 6.37 3.47 20160415 160705 6.37 3.47 20160415 160706 6.35 3.48 20160415 160707 6.33 3.48 20160415 160708 6.31 3.48 20160415 160709 6.26 3.48 20160415 160711 6.16 3.48 20160415 160712 6.07 3.47 20160415 160713 5.99 3.47 20160415 160714 5.88 3.47 20160415 160715 5.78 3.46 20160415 160716 5.67 3.45 20160415 160717 5.58 3.45 20160415 160718 5.46 3.44 20160415 160719 5.36 3.43 20160415 160720 5.24 3.42 20160415 160721 5.10 3.41 20160415 160722 4.81 3.41 20160415 160723 4.56 3.41 20160415 160724 4.21 3.41 20160415 160725 3.89 3.41 20160415 160726 3.56 3.41 20160415 160727 3.18 3.42 20160415 160728 2.86 3.42 20160415 160729 2.56 3.42 20160415 160730 2.40 3.42 20160415 160731 2.38 3.42 20160415 160732 2.54 3.41 20160415 160733 2.80 3.40 20160415 160734 3.05 3.38 20160415 160735 3.29 3.36 20160415 160736 3.49 3.33 20160415 160737 3.62 3.30 20160415 160738 3.76 3.27 20160415 160739 3.85 3.24 20160415 160740 3.95 3.22 20160415 160741 4.02 3.19 20160415 160742 4.08 3.17 20160415 160743 4.13 3.15 20160415 160744 4.09 3.15 20160415 160745 4.03 3.17 20160415 160746 3.98 3.19 20160415 160747 3.92 3.20 20160415 160748 3.88 3.22 20160415 160749 3.85 3.25 20160415 160750 3.83 3.29 20160415 160751 3.82 3.32 20160415 160752 3.82 3.35 20160415 160753 3.83 3.38 20160415 160754 3.85 3.40 20160415 160755 3.88 3.43 20160415 160756 3.88 3.46 20160415 160757 3.88 3.49 20160415 160758 3.88 3.52 20160415 160759 3.87 3.54 20160415 160800 3.87 3.57 20160415 160802 3.85 3.58 20160415 160803 3.85 3.61 20160415 160804 3.84 3.64 20160415 160805 3.83 3.66 20160415 160806 3.82 3.70 20160415 160807 3.81 3.73 20160415 160808 3.82 3.74 20160415 160809 3.84 3.75 20160415 160810 3.86 3.76 20160415 160811 3.90 3.77 20160415 160812 3.91 3.77 20160415 160813 3.95 3.78 20160415 160814 4.00 3.79 20160415 160815 4.04 3.79 20160415 160816 4.08 3.80 20160415 160817 4.15 3.80 20160415 160818 4.20 3.80 20160415 160819 4.24 3.81 20160415 160820 4.27 3.83 20160415 160821 4.29 3.85 20160415 160822 4.34 3.88 20160415 160823 4.36 3.90 20160415 160824 4.39 3.92 20160415 160825 4.43 3.95 20160415 160826 4.46 3.97 20160415 160827 4.49 4.00 20160415 160828 4.53 4.03 20160415 160829 4.56 4.05 20160415 160830 4.59 4.07 20160415 160831 4.63 4.09 20160415 160832 4.66 4.09 20160415 160833 4.69 4.10 20160415 160834 4.74 4.12 20160415 160835 4.78 4.13 20160415 160836 4.83 4.14 20160415 160837 4.87 4.15 20160415 160838 4.94 4.16 20160415 160839 4.99 4.17 20160415 160840 5.04 4.18 20160415 160841 5.11 4.19 20160415 160842 5.17 4.20 20160415 160843 5.23 4.21 20160415 160844 5.31 4.23 20160415 160845 5.38 4.24 20160415 160846 5.45 4.25 20160415 160847 5.54 4.27 20160415 160848 5.61 4.28 20160415 160849 5.69 4.29 20160415 160850 5.77 4.30 20160415 160851 5.86 4.32 20160415 160853 5.94 4.33 20160415 160854 6.02 4.34 20160415 160855 6.11 4.36 20160415 160856 6.19 4.37 20160415 160857 6.26 4.38 20160415 160858 6.33 4.39 20160415 160859 6.43 4.41 20160415 160900 6.50 4.42 20160415 160901 6.57 4.43 20160415 160902 6.65 4.44 20160415 160903 6.74 4.46 20160415 160904 6.82 4.47 20160415 160905 6.89 4.48 20160415 160906 6.97 4.50 20160415 160907 7.09 4.51 20160415 160908 7.20 4.53 20160415 160909 7.30 4.54 20160415 160910 7.41 4.55 20160415 160911 7.54 4.57 20160415 160912 7.64 4.59 20160415 160913 7.74 4.60 20160415 160914 7.84 4.61 20160415 160915 7.97 4.63 20160415 160916 8.07 4.65 20160415 160917 8.16 4.66 20160415 160918 8.27 4.68 20160415 160919 8.39 4.69 20160415 160920 8.55 4.71 20160415 160921 8.68 4.73 20160415 160922 8.81 4.74 20160415 160923 8.93 4.76 20160415 160924 9.08 4.78 20160415 160925 9.21 4.80 20160415 160926 9.33 4.81 20160415 160927 9.46 4.83 20160415 160928 9.58 4.84 20160415 160929 9.73 4.86 20160415 160930 9.87 4.88 20160415 160931 10.02 4.90 20160415 160932 10.17 4.92 20160415 160933 10.31 4.94 20160415 160934 10.49 4.96 20160415 160935 10.63 4.98 20160415 160936 10.77 5.00 20160415 160937 10.92 5.02 20160415 160938 11.06 5.03 20160415 160939 11.19 5.05 20160415 160940 11.35 5.07 20160415 160941 11.49 5.09 20160415 160943 11.60 5.11 20160415 160944 11.69 5.13 20160415 160945 11.79 5.15 20160415 160946 11.88 5.16 20160415 160947 11.97 5.18 20160415 160948 12.09 5.20 20160415 160949 12.18 5.22 20160415 160950 12.27 5.24 20160415 160951 12.35 5.26 20160415 160952 12.45 5.28 20160415 160953 12.54 5.30 20160415 160954 12.64 5.32 20160415 160955 12.74 5.34 20160415 160956 12.80 5.36 20160415 160957 12.86 5.37 20160415 160958 12.92 5.39 20160415 160959 12.98 5.39 20160415 161000 13.03 5.39 20160415 161001 13.09 5.39 20160415 161002 13.15 5.40 20160415 161003 13.22 5.42 20160415 161004 13.29 5.43 20160415 161005 13.36 5.45 20160415 161006 13.44 5.47 20160415 161007 13.52 5.50 20160415 161008 13.61 5.51 20160415 161009 13.70 5.53 20160415 161010 13.78 5.55 20160415 161011 13.86 5.56 20160415 161012 13.94 5.58 20160415 161013 14.01 5.60 20160415 161014 14.10 5.62 20160415 161015 14.18 5.63 20160415 161016 14.25 5.65 20160415 161017 14.32 5.66 20160415 161018 14.38 5.68 20160415 161019 14.44 5.70 20160415 161020 14.47 5.71 20160415 161021 14.49 5.72 20160415 161022 14.51 5.74 20160415 161023 14.53 5.75 20160415 161024 14.56 5.76 20160415 161025 14.58 5.78 20160415 161026 14.61 5.79 20160415 161027 14.63 5.80 20160415 161028 14.64 5.81 20160415 161029 14.66 5.83 20160415 161030 14.68 5.84 20160415 161031 14.70 5.85 20160415 161032 14.70 5.86 20160415 161034 14.68 5.87 20160415 161035 14.67 5.88 20160415 161036 14.66 5.89 20160415 161037 14.65 5.90 20160415 161038 14.64 5.91 20160415 161039 14.63 5.92 20160415 161040 14.63 5.93 20160415 161041 14.63 5.94 20160415 161042 14.64 5.95 20160415 161043 14.64 5.95 20160415 161044 14.65 5.96 20160415 161045 14.66 5.97 20160415 161046 14.67 5.99 20160415 161047 14.68 6.00 20160415 161048 14.71 6.01 20160415 161049 14.73 6.03 20160415 161050 14.77 6.04 20160415 161051 14.81 6.06 20160415 161052 14.85 6.07 20160415 161053 14.90 6.09 20160415 161054 14.95 6.10 20160415 161055 15.00 6.12 20160415 161056 15.04 6.13 20160415 161057 15.09 6.15 20160415 161058 15.10 6.16 20160415 161059 15.10 6.17 20160415 161100 15.09 6.17 20160415 161101 15.08 6.18 20160415 161102 15.08 6.19 20160415 161103 15.08 6.20 20160415 161104 15.08 6.20 20160415 161105 15.08 6.21 20160415 161106 15.08 6.22 20160415 161107 15.09 6.22 20160415 161108 15.09 6.23 20160415 161109 15.10 6.24 20160415 161110 15.11 6.25 20160415 161111 15.11 6.25 20160415 161112 15.11 6.25 20160415 161113 15.11 6.26 20160415 161114 15.11 6.26 20160415 161115 15.11 6.26 20160415 161116 15.11 6.26 20160415 161117 15.11 6.27 20160415 161118 15.11 6.27 20160415 161119 15.11 6.27 20160415 161120 15.11 6.28 20160415 161121 15.11 6.28 20160415 161122 15.11 6.28 20160415 161124 15.11 6.29 20160415 161125 15.12 6.29 20160415 161126 15.14 6.29 20160415 161127 15.16 6.30 20160415 161128 15.18 6.30 20160415 161129 15.19 6.30 20160415 161130 15.21 6.30 20160415 161131 15.23 6.30 20160415 161132 15.25 6.31 20160415 161133 15.26 6.31 20160415 161134 15.28 6.31 20160415 161135 15.29 6.31 20160415 161136 15.30 6.31 20160415 161137 15.31 6.31 20160415 161138 15.30 6.31 20160415 161139 15.29 6.31 20160415 161140 15.28 6.31 20160415 161141 15.27 6.31 20160415 161142 15.26 6.30 20160415 161143 15.25 6.30 20160415 161144 15.25 6.30 20160415 161145 15.24 6.30 20160415 161146 15.23 6.30 20160415 161147 15.22 6.30 20160415 161148 15.21 6.30 20160415 161149 15.19 6.30 20160415 161150 15.17 6.30 20160415 161151 15.16 6.30 20160415 161152 15.16 6.30 20160415 161153 15.15 6.30 20160415 161154 15.13 6.29 20160415 161155 15.11 6.29 20160415 161156 15.09 6.29 20160415 161157 15.07 6.29 20160415 161158 15.04 6.28 20160415 161159 15.01 6.28 20160415 161200 14.99 6.28 20160415 161201 14.96 6.28 20160415 161202 14.94 6.27 20160415 161203 14.92 6.27 20160415 161204 14.89 6.26 20160415 161205 14.83 6.26 20160415 161206 14.76 6.25 20160415 161207 14.70 6.24 20160415 161208 14.63 6.24 20160415 161209 14.55 6.23 20160415 161210 14.48 6.22 20160415 161211 14.40 6.22 20160415 161212 14.32 6.21 20160415 161213 14.25 6.20 20160415 161215 14.17 6.20 20160415 161216 14.10 6.19 20160415 161217 14.02 6.18 20160415 161218 13.94 6.18 20160415 161219 13.85 6.17 20160415 161220 13.70 6.17 20160415 161221 13.55 6.16 20160415 161222 13.43 6.15 20160415 161223 13.28 6.15 20160415 161224 13.13 6.14 20160415 161225 13.01 6.14 20160415 161226 12.86 6.14 20160415 161227 12.74 6.14 20160415 161228 12.60 6.14 20160415 161229 12.47 6.13 20160415 161230 12.37 6.14 20160415 161231 12.25 6.14 20160415 161232 12.16 6.14 20160415 161233 12.08 6.14 20160415 161234 12.03 6.13 20160415 161235 11.98 6.13 20160415 161236 11.92 6.13 20160415 161238 11.82 6.12 20160415 161239 11.78 6.12 20160415 161240 11.74 6.11 20160415 161241 11.70 6.11 20160415 161242 11.67 6.11 20160415 161243 11.65 6.10 20160415 161244 11.63 6.10 20160415 161245 11.62 6.10 20160415 161246 11.60 6.09 20160415 161247 11.59 6.08 20160415 161248 11.58 6.07 20160415 161249 11.57 6.07 20160415 161250 11.58 6.06 20160415 161251 11.59 6.05 20160415 161252 11.61 6.04 20160415 161253 11.63 6.03 20160415 161254 11.66 6.02 20160415 161255 11.70 6.02 20160415 161256 11.73 6.01 20160415 161257 11.77 6.00 20160415 161258 11.81 6.00 20160415 161259 11.86 5.99 20160415 161300 11.91 5.99 20160415 161301 11.97 5.98 20160415 161302 11.74 5.97 20160415 161303 11.28 5.95 20160415 161304 10.86 5.93 20160415 161306 10.23 5.91 20160415 161307 9.66 5.89 20160415 161308 9.05 5.87 20160415 161309 8.22 5.84 20160415 161310 7.49 5.82 20160415 161311 6.62 5.80 20160415 161312 5.88 5.78 20160415 161313 5.17 5.76 20160415 161314 4.41 5.74 20160415 161315 3.98 5.72 20160415 161316 3.79 5.69 20160415 161317 2.97 5.68 20160415 161318 2.15 5.67 20160415 161319 1.92 5.65 20160415 161320 2.19 5.65 20160415 161321 2.68 5.64 20160415 161322 3.23 5.62 20160415 161323 3.45 5.61 20160415 161324 3.53 5.61 20160415 161325 3.68 5.60 20160415 161326 3.80 5.59 20160415 161327 3.93 5.58 20160415 161328 4.05 5.58 20160415 161329 4.22 5.57 20160415 161330 4.36 5.56 20160415 161331 4.51 5.55 20160415 161332 4.67 5.54 20160415 161333 4.74 5.54 20160415 161334 4.81 5.53 20160415 161335 4.88 5.52 20160415 161336 4.98 5.51 20160415 161337 5.07 5.50 20160415 161338 5.16 5.49 20160415 161339 5.24 5.49 20160415 161340 5.32 5.47 20160415 161341 5.38 5.46 20160415 161342 5.44 5.45 20160415 161343 5.51 5.44 20160415 161344 5.57 5.43 20160415 161345 5.62 5.42 20160415 161346 5.68 5.41 20160415 161347 5.73 5.40 20160415 161348 5.73 5.39 20160415 161349 5.69 5.38 20160415 161350 5.62 5.37 20160415 161351 5.58 5.36 20160415 161352 5.54 5.35 20160415 161353 5.48 5.34 20160415 161354 5.45 5.33 20160415 161356 5.40 5.32 20160415 161357 5.32 5.30 20160415 161358 5.27 5.29 20160415 161359 5.23 5.28 20160415 161400 5.18 5.27 20160415 161401 5.13 5.26 20160415 161402 5.07 5.25 20160415 161403 5.02 5.24 20160415 161404 4.96 5.23 20160415 161405 4.94 5.21 20160415 161406 4.95 5.20 20160415 161407 4.96 5.19 20160415 161408 4.98 5.18 20160415 161409 5.00 5.17 20160415 161410 5.02 5.16 20160415 161411 5.04 5.16 20160415 161412 5.05 5.13 20160415 161413 5.07 5.10 20160415 161414 5.07 5.06 20160415 161415 5.09 5.02 20160415 161416 5.10 4.97 20160415 161417 5.11 4.91 20160415 161418 5.11 4.90 20160415 161419 5.10 4.89 20160415 161420 5.10 4.89 20160415 161421 5.10 4.89 20160415 161422 5.10 4.91 20160415 161423 5.11 4.93 20160415 161424 5.11 4.94 20160415 161425 5.12 4.94 20160415 161426 5.12 4.94 20160415 161427 5.13 4.94 20160415 161428 5.13 4.95 20160415 161429 5.13 4.95 20160415 161430 5.14 4.94 20160415 161431 5.15 4.94 20160415 161432 5.16 4.94 20160415 161433 5.18 4.93 20160415 161434 5.21 4.93 20160415 161435 5.22 4.93 20160415 161436 5.22 4.92 20160415 161437 5.22 4.92 20160415 161438 5.23 4.91 20160415 161439 5.24 4.91 20160415 161440 5.27 4.91 20160415 161441 5.30 4.91 20160415 161442 5.33 4.90 20160415 161443 5.36 4.90 20160415 161444 5.40 4.90 20160415 161445 5.44 4.89 20160415 161447 5.48 4.89 20160415 161448 5.52 4.88 20160415 161449 5.56 4.88 20160415 161450 5.61 4.87 20160415 161451 5.67 4.87 20160415 161452 5.75 4.86 20160415 161453 5.83 4.85 20160415 161454 5.90 4.85 20160415 161455 5.99 4.84 20160415 161456 6.08 4.83 20160415 161457 6.16 4.82 20160415 161458 6.21 4.81 20160415 161459 6.29 4.80 20160415 161500 6.36 4.79 20160415 161501 6.45 4.78 20160415 161502 6.51 4.77 20160415 161503 6.59 4.76 20160415 161504 6.67 4.75 20160415 161505 6.73 4.74 20160415 161506 6.82 4.73 20160415 161507 6.90 4.72 20160415 161508 6.96 4.70 20160415 161509 7.05 4.68 20160415 161510 7.14 4.66 20160415 161511 7.22 4.65 20160415 161512 7.31 4.62 20160415 161513 7.39 4.60 20160415 161514 7.45 4.57 20160415 161515 7.52 4.54 20160415 161516 7.58 4.53 20160415 161517 7.61 4.51 20160415 161518 7.64 4.50 20160415 161519 7.65 4.48 20160415 161520 7.68 4.47 20160415 161521 7.68 4.46 20160415 161522 7.70 4.45 20160415 161524 7.73 4.43 20160415 161525 7.75 4.42 20160415 161526 7.76 4.42 20160415 161527 7.78 4.41 20160415 161528 7.81 4.40 20160415 161529 7.84 4.40 20160415 161530 7.87 4.39 20160415 161531 7.91 4.38 20160415 161532 7.95 4.37 20160415 161534 8.10 4.33 20160415 161535 8.16 4.27 20160415 161537 8.18 4.15 20160415 161538 8.19 3.99 20160415 161539 8.20 3.85 20160415 161541 8.19 3.53 20160415 161542 8.18 3.40 20160415 161544 8.21 3.12 20160415 161545 8.25 2.97 20160415 161546 8.31 2.85 20160415 161547 8.37 2.75 20160415 161550 8.19 2.31 20160415 161552 7.97 1.99 20160415 161553 7.81 1.80 20160415 161554 7.64 1.57 20160415 162243 14.83 3.54 20160415 162244 14.93 3.71 20160415 162245 15.04 3.87 20160415 162246 15.11 3.98 20160415 162247 15.22 4.13 20160415 162248 15.34 4.29 20160415 162249 15.45 4.43 20160415 162250 15.56 4.57 20160415 162251 15.69 4.69 20160415 162253 15.97 4.91 20160415 162254 16.10 5.02 20160415 162255 16.23 5.14 20160415 162256 16.36 5.28 20160415 162258 16.64 5.60 20160415 162259 16.75 5.72 20160415 162300 16.85 5.85 20160415 162301 16.93 5.98 20160415 162303 16.89 6.02 20160415 162304 16.84 6.05 20160415 162305 16.80 6.09 20160415 162306 16.98 6.15 20160415 162307 17.18 6.21 20160415 162308 17.34 6.27 20160415 162309 17.58 6.33 20160415 162310 17.73 6.37 20160415 162311 17.78 6.38 20160415 162312 17.83 6.38 20160415 162313 17.88 6.39 20160415 162314 17.92 6.38 20160415 162315 17.98 6.37 20160415 162316 18.05 6.34 20160415 162317 18.13 6.32 20160415 162318 18.21 6.30 20160415 162319 18.30 6.28 20160415 162320 18.35 6.32 20160415 162321 18.40 6.36 20160415 162322 18.47 6.41 20160415 162323 18.53 6.47 20160415 162324 18.59 6.47 20160415 162325 18.67 6.43 20160415 162326 18.63 6.38 20160415 162327 18.66 6.34 20160415 162328 18.69 6.31 20160415 162329 18.69 6.29 20160415 162330 18.72 6.28 20160415 162331 18.76 6.27 20160415 162332 18.81 6.26 20160415 162333 18.90 6.24 20160415 162334 18.84 6.22 20160415 162335 18.76 6.19 20160415 162336 18.69 6.16 20160415 162337 18.61 6.14 20160415 162338 18.51 6.11 20160415 162339 18.45 6.08 20160415 162340 18.37 6.05 20160415 162341 18.31 6.02 20160415 162342 18.25 5.99 20160415 162343 18.16 5.95 20160415 162344 18.04 5.91 20160415 162345 17.90 5.86 20160415 162346 17.77 5.81 20160415 162347 17.34 5.74 20160415 162348 17.00 5.68 20160415 162349 16.56 5.60 20160415 162350 16.23 5.54 20160415 162351 15.79 5.46 20160415 162352 15.47 5.40 20160415 162354 14.98 5.33 20160415 162355 14.54 5.27 20160415 162356 13.98 5.19 20160415 162357 13.53 5.13 20160415 162358 12.95 5.06 20160415 162359 12.50 5.01 20160415 162400 11.94 4.95 20160415 162401 11.51 4.90 20160415 162402 10.97 4.84 20160415 162403 10.44 4.79 20160415 162404 10.03 4.75 20160415 162406 9.14 4.67 20160415 162407 8.80 4.64 20160415 162408 8.66 4.62 20160415 162409 8.57 4.61 20160415 162410 8.53 4.60 20160415 162411 8.51 4.59 20160415 162412 8.50 4.58 20160415 162413 8.51 4.57 20160415 162414 8.54 4.56 20160415 162415 8.56 4.55 20160415 162416 8.60 4.55 20160415 162417 8.64 4.54 20160415 162418 8.67 4.53 20160415 162419 8.71 4.53 20160415 162420 8.75 4.52 20160415 162421 8.76 4.51 20160415 162422 8.78 4.51 20160415 162423 8.78 4.50 20160415 162424 8.77 4.50 20160415 162425 8.79 4.49 20160415 162426 8.82 4.48 20160415 162427 8.87 4.48 20160415 162428 8.91 4.47 20160415 162429 8.94 4.47 20160415 162430 8.98 4.46 20160415 162431 9.03 4.45 20160415 162432 9.07 4.44 20160415 162433 9.10 4.44 20160415 162434 9.12 4.42 20160415 162435 9.14 4.42 20160415 162436 9.16 4.40 20160415 162437 9.19 4.39 20160415 162438 9.21 4.38 20160415 162439 9.23 4.37 20160415 162440 9.25 4.36 20160415 162441 9.32 4.34 20160415 162442 9.40 4.33 20160415 162444 9.49 4.32 20160415 162445 9.62 4.32 20160415 162446 9.76 4.31 20160415 162447 9.91 4.31 20160415 162448 10.04 4.30 20160415 162449 10.19 4.30 20160415 162450 10.33 4.29 20160415 162451 10.46 4.29 20160415 162452 10.61 4.28 20160415 162453 10.71 4.28 20160415 162454 10.81 4.27 20160415 162455 10.92 4.27 20160415 162456 11.02 4.26 20160415 162457 11.13 4.26 20160415 162458 11.21 4.25 20160415 162459 11.26 4.25 20160415 162500 11.31 4.24 20160415 162501 11.37 4.23 20160415 162502 11.40 4.23 20160415 162503 11.44 4.22 20160415 162504 11.45 4.21 20160415 162505 11.45 4.21 20160415 162506 11.46 4.20 20160415 162507 11.47 4.19 20160415 162508 11.48 4.18 20160415 162509 11.49 4.17 20160415 162510 11.47 4.16 20160415 162511 11.43 4.15 20160415 162512 11.40 4.14 20160415 162513 11.38 4.13 20160415 162514 11.34 4.12 20160415 162515 11.32 4.11 20160415 162516 11.27 4.10 20160415 162517 11.20 4.09 20160415 162518 11.12 4.08 20160415 162519 11.04 4.07 20160415 162520 10.96 4.06 20160415 162521 10.89 4.05 20160415 162522 10.81 4.04 20160415 162523 10.73 4.03 20160415 162524 10.67 4.03 20160415 162525 10.60 4.02 20160415 162526 10.54 4.01 20160415 162527 10.47 4.01 20160415 162528 10.40 4.00 20160415 162529 10.34 4.00 20160415 162530 10.26 3.99 20160415 162531 10.21 3.99 20160415 162532 10.15 3.98 20160415 162533 10.09 3.97 20160415 162535 10.06 3.97 20160415 162536 10.02 3.97 20160415 162537 10.01 3.97 20160415 162538 9.98 3.96 20160415 162539 9.94 3.96 20160415 162540 9.91 3.95 20160415 162541 9.89 3.95 20160415 162542 9.88 3.95 20160415 162543 9.86 3.95 20160415 162544 9.84 3.94 20160415 162545 9.81 3.94 20160415 162546 9.82 3.94 20160415 162547 9.82 3.94 20160415 162548 9.82 3.94 20160415 162549 9.82 3.94 20160415 162550 9.84 3.94 20160415 162551 9.84 3.93 20160415 162552 9.84 3.93 20160415 162553 9.85 3.93 20160415 162554 9.85 3.93 20160415 162555 9.84 3.93 20160415 162556 9.84 3.93 20160415 162557 9.85 3.93 20160415 162558 9.85 3.92 20160415 162559 9.85 3.92 20160415 162600 9.86 3.92 20160415 162601 9.86 3.92 20160415 162602 9.86 3.92 20160415 162603 9.88 3.92 20160415 162604 9.88 3.91 20160415 162605 9.88 3.91 20160415 162606 9.89 3.91 20160415 162607 9.88 3.91 20160415 162608 9.87 3.91 20160415 162609 9.86 3.91 20160415 162610 9.85 3.91 20160415 162611 9.86 3.91 20160415 162612 9.86 3.91 20160415 162613 9.86 3.91 20160415 162614 9.86 3.92 20160415 162615 9.86 3.92 20160415 162616 9.86 3.92 20160415 162617 9.86 3.92 20160415 162618 9.85 3.92 20160415 162619 9.83 3.92 20160415 162620 9.80 3.92 20160415 162621 9.75 3.92 20160415 162622 9.70 3.91 20160415 162623 9.66 3.91 20160415 162624 9.61 3.91 20160415 162626 9.56 3.91 20160415 162627 9.51 3.91 20160415 162628 9.46 3.91 20160415 162629 9.41 3.91 20160415 162630 9.36 3.91 20160415 162631 9.32 3.90 20160415 162632 9.27 3.90 20160415 162633 9.23 3.90 20160415 162634 9.18 3.90 20160415 162635 9.14 3.90 20160415 162636 9.11 3.90 20160415 162637 9.08 3.89 20160415 162638 9.04 3.89 20160415 162639 9.01 3.89 20160415 162640 8.97 3.89 20160415 162641 8.92 3.89 20160415 162642 8.87 3.89 20160415 162643 8.81 3.89 20160415 162644 8.75 3.88 20160415 162645 8.68 3.88 20160415 162646 8.63 3.88 20160415 162647 8.59 3.88 20160415 162648 8.54 3.88 20160415 162649 8.50 3.88 20160415 162650 8.52 3.88 20160415 162651 8.55 3.88 20160415 162652 8.58 3.88 20160415 162653 8.62 3.88 20160415 162654 8.66 3.88 20160415 162655 8.72 3.88 20160415 162656 8.78 3.88 20160415 162657 8.84 3.88 20160415 162658 8.91 3.88 20160415 162659 8.98 3.88 20160415 162700 9.04 3.89 20160415 162701 9.10 3.89 20160415 162702 9.16 3.89 20160415 162703 9.23 3.89 20160415 162704 9.28 3.90 20160415 162705 9.32 3.90 20160415 162706 9.37 3.91 20160415 162707 9.43 3.91 20160415 162708 9.48 3.92 20160415 162709 9.55 3.92 20160415 162710 9.61 3.93 20160415 162711 9.66 3.94 20160415 162712 9.73 3.95 20160415 162713 9.80 3.96 20160415 162714 9.89 3.96 20160415 162716 10.01 3.98 20160415 162717 10.12 3.99 20160415 162718 10.22 4.00 20160415 162719 10.29 4.02 20160415 162720 10.36 4.03 20160415 162721 10.41 4.04 20160415 162722 10.46 4.06 20160415 162723 10.49 4.08 20160415 162724 10.53 4.09 20160415 162725 10.57 4.10 20160415 162726 10.61 4.12 20160415 162727 10.65 4.14 20160415 162728 10.70 4.15 20160415 162729 10.75 4.17 20160415 162730 10.81 4.18 20160415 162731 10.89 4.20 20160415 162732 10.98 4.22 20160415 162733 11.08 4.24 20160415 162734 11.19 4.25 20160415 162735 11.31 4.27 20160415 162736 11.44 4.29 20160415 162737 11.57 4.30 20160415 162738 11.71 4.32 20160415 162739 11.85 4.33 20160415 162740 12.00 4.34 20160415 162741 12.14 4.35 20160415 162742 12.30 4.36 20160415 162743 12.45 4.36 20160415 162744 12.62 4.37 20160415 162745 12.75 4.38 20160415 162746 12.85 4.39 20160415 162747 12.96 4.39 20160415 162748 13.07 4.40 20160415 162749 13.18 4.40 20160415 162750 13.29 4.39 20160415 162751 13.38 4.39 20160415 162752 13.49 4.38 20160415 162753 13.59 4.37 20160415 162754 13.69 4.35 20160415 162755 13.79 4.34 20160415 162756 13.91 4.32 20160415 162757 14.01 4.31 20160415 162758 14.10 4.28 20160415 162759 14.19 4.24 20160415 162800 14.28 4.19 20160415 162801 14.33 4.15 20160415 162802 14.37 4.11 20160415 162803 14.42 4.08 20160415 162804 14.46 4.05 20160415 162805 14.50 4.02 20160415 162807 14.54 3.99 20160415 162808 14.58 3.96 20160415 162809 14.62 3.93 20160415 162810 14.64 3.90 20160415 162811 14.64 3.88 20160415 162812 14.62 3.89 20160415 162813 14.60 3.91 20160415 162814 14.58 3.92 20160415 162815 14.56 3.93 20160415 162816 14.55 3.95 20160415 162817 14.54 3.95 20160415 162818 14.53 3.96 20160415 162819 14.52 3.96 20160415 162820 14.52 3.97 20160415 162821 14.51 3.97 20160415 162822 14.51 3.97 20160415 162823 14.52 3.97 20160415 162824 14.52 3.96 20160415 162825 14.53 3.95 20160415 162826 14.54 3.94 20160415 162827 14.55 3.93 20160415 162828 14.57 3.93 20160415 162829 14.59 3.92 20160415 162830 14.61 3.91 20160415 162831 14.63 3.90 20160415 162832 14.66 3.89 20160415 162833 14.69 3.88 20160415 162834 14.72 3.87 20160415 162835 14.75 3.86 20160415 162836 14.75 3.85 20160415 162837 14.74 3.84 20160415 162838 14.70 3.82 20160415 162839 14.66 3.81 20160415 162840 14.62 3.80 20160415 162841 14.57 3.78 20160415 162842 14.52 3.77 20160415 162843 14.47 3.76 20160415 162844 14.41 3.74 20160415 162845 14.32 3.73 20160415 162846 14.24 3.72 20160415 162847 14.17 3.70 20160415 162848 14.09 3.69 20160415 162849 14.01 3.68 20160415 162850 13.95 3.67 20160415 162851 13.89 3.66 20160415 162852 13.83 3.66 20160415 162853 13.79 3.65 20160415 162854 13.74 3.65 20160415 162855 13.70 3.65 20160415 162857 13.66 3.64 20160415 162858 13.62 3.64 20160415 162859 13.56 3.64 20160415 162900 13.52 3.63 20160415 162901 13.46 3.63 20160415 162902 13.42 3.63 20160415 162903 13.39 3.63 20160415 162904 13.37 3.64 20160415 162905 13.36 3.64 20160415 162906 13.35 3.64 20160415 162907 13.34 3.65 20160415 162908 13.33 3.65 20160415 162909 13.33 3.66 20160415 162910 13.32 3.67 20160415 162911 13.32 3.67 20160415 162912 13.33 3.68 20160415 162913 13.33 3.68 20160415 162914 13.34 3.69 20160415 162915 13.36 3.69 20160415 162916 13.39 3.70 20160415 162917 13.42 3.71 20160415 162918 13.44 3.72 20160415 162919 13.47 3.73 20160415 162920 13.50 3.75 20160415 162921 13.53 3.76 20160415 162922 13.57 3.76 20160415 162923 13.62 3.78 20160415 162924 13.66 3.78 20160415 162925 13.71 3.79 20160415 162926 13.76 3.80 20160415 162927 13.82 3.81 20160415 162928 13.87 3.82 20160415 162929 13.93 3.83 20160415 162930 13.99 3.84 20160415 162931 14.05 3.85 20160415 162932 14.10 3.85 20160415 162933 14.16 3.86 20160415 162934 14.21 3.86 20160415 162935 14.26 3.86 20160415 162936 14.31 3.86 20160415 162937 14.37 3.86 20160415 162938 14.43 3.85 20160415 162939 14.48 3.85 20160415 162940 14.52 3.84 20160415 162941 14.58 3.85 20160415 162942 14.64 3.85 20160415 162943 14.70 3.85 20160415 162944 14.77 3.86 20160415 162945 14.84 3.86 20160415 162946 14.91 3.87 20160415 162948 14.99 3.87 20160415 162949 15.06 3.88 20160415 162950 15.15 3.88 20160415 162951 15.23 3.88 20160415 162952 15.30 3.84 20160415 162953 15.37 3.80 20160415 162954 15.44 3.76 20160415 162955 15.51 3.73 20160415 162956 15.57 3.69 20160415 162957 15.62 3.66 20160415 162958 15.68 3.63 20160415 162959 15.73 3.61 20160415 163000 15.77 3.59 20160415 163001 15.81 3.57 20160415 163002 15.83 3.56 20160415 163003 15.83 3.55 20160415 163004 15.84 3.55 20160415 163005 15.80 3.53 20160415 163006 15.77 3.52 20160415 163007 15.74 3.51 20160415 163008 15.70 3.49 20160415 163009 15.66 3.48 20160415 163010 15.62 3.46 20160415 163011 15.58 3.45 20160415 163012 15.52 3.44 20160415 163013 15.45 3.43 20160415 163014 15.39 3.42 20160415 163015 15.32 3.41 20160415 163016 15.24 3.40 20160415 163017 15.16 3.40 20160415 163018 15.10 3.40 20160415 163019 15.03 3.39 20160415 163020 14.96 3.39 20160415 163021 14.88 3.38 20160415 163022 14.81 3.38 20160415 163023 14.72 3.38 20160415 163024 14.62 3.37 20160415 163025 14.52 3.37 20160415 163026 14.41 3.37 20160415 163027 14.31 3.37 20160415 163028 14.22 3.36 20160415 163029 14.17 3.37 20160415 163030 14.10 3.37 20160415 163031 14.04 3.37 20160415 163032 13.97 3.37 20160415 163033 13.89 3.37 20160415 163034 13.84 3.37 20160415 163035 13.77 3.37 20160415 163036 13.70 3.37 20160415 163037 13.65 3.37 20160415 163039 13.58 3.37 20160415 163040 13.53 3.37 20160415 163041 13.51 3.36 20160415 163042 13.50 3.35 20160415 163043 13.52 3.34 20160415 163044 13.52 3.33 20160415 163045 13.49 3.32 20160415 163046 13.42 3.31 20160415 163047 13.34 3.29 20160415 163048 13.21 3.28 20160415 163049 13.09 3.26 20160415 163050 12.90 3.24 20160415 163051 12.74 3.22 20160415 163052 12.41 3.18 20160415 163053 12.01 3.15 20160415 163054 11.53 3.10 20160415 163055 11.01 3.06 20160415 163056 10.52 3.02 20160415 163057 10.13 2.98 20160415 163058 9.69 2.94 20160415 163059 9.31 2.91 20160415 163100 8.99 2.87 20160415 163101 8.61 2.83 20160415 163102 8.33 2.79 20160415 163103 8.07 2.76 20160415 163104 7.87 2.68 20160415 163105 7.74 2.62 20160415 163106 7.61 2.56 20160415 163107 7.50 2.51 20160415 163108 7.38 2.47 20160415 163109 7.23 2.44 20160415 163110 7.07 2.40 20160415 163111 6.92 2.37 20160415 163112 6.71 2.33 20160415 163113 6.53 2.31 20160415 163114 6.34 2.28 20160415 163209 5.08 1.37 20160415 163210 5.07 1.36 20160415 163211 5.15 1.37 20160415 163332 4.27 0.62 20160415 163449 4.68 0.47 20160415 163450 4.84 0.50 20160415 163451 5.00 0.54 20160415 163452 5.14 0.58 20160415 163453 5.30 0.62 20160415 163454 5.45 0.66 20160415 163455 5.57 0.69 20160415 163456 5.72 0.73 20160415 163457 5.85 0.76 20160415 163458 5.99 0.80 20160415 163459 6.08 0.83 20160415 163500 6.12 0.84 20160415 163501 6.15 0.86 20160415 163502 6.17 0.87 20160415 163503 6.21 0.88 20160415 163504 6.24 0.89 20160415 163505 6.27 0.90 20160415 163506 6.30 0.92 20160415 163507 6.33 0.93 20160415 163508 6.36 0.94 20160415 163509 6.39 0.95 20160415 163510 6.44 0.96 20160415 163511 6.51 0.98 20160415 163512 6.56 0.99 20160415 163513 6.63 1.01 20160415 163514 6.71 1.02 20160415 163515 6.78 1.04 20160415 163516 6.83 1.05 20160415 163517 6.91 1.07 20160415 163518 6.98 1.08 20160415 163519 7.04 1.10 20160415 163520 7.12 1.11 20160415 163521 7.19 1.13 20160415 163522 7.26 1.15 20160415 163523 7.31 1.16 20160415 163524 7.38 1.18 20160415 163525 7.44 1.19 20160415 163526 7.48 1.20 20160415 163527 7.54 1.22 20160415 163528 7.60 1.24 20160415 163530 7.66 1.25 20160415 163531 7.71 1.26 20160415 163532 7.77 1.28 20160415 163533 7.82 1.30 20160415 163534 7.88 1.31 20160415 163535 7.93 1.33 20160415 163536 7.98 1.34 20160415 163537 8.04 1.36 20160415 163538 8.09 1.37 20160415 163539 8.13 1.39 20160415 163540 8.19 1.40 20160415 163541 8.24 1.42 20160415 163542 8.28 1.43 20160415 163543 8.34 1.44 20160415 163544 8.40 1.46 20160415 163545 8.45 1.48 20160415 163546 8.49 1.49 20160415 163547 8.54 1.51 20160415 163548 8.58 1.52 20160415 163549 8.64 1.54 20160415 163550 8.67 1.55 20160415 163551 8.72 1.57 20160415 163552 8.76 1.58 20160415 163553 8.81 1.60 20160415 163554 8.85 1.61 20160415 163555 8.91 1.63 20160415 163556 8.97 1.65 20160415 163557 9.03 1.66 20160415 163558 9.07 1.68 20160415 163559 9.13 1.69 20160415 163600 9.20 1.71 20160415 163601 9.26 1.73 20160415 163602 9.31 1.74 20160415 163603 9.37 1.76 20160415 163604 9.43 1.77 20160415 163605 9.48 1.79 20160415 163606 9.52 1.80 20160415 163607 9.57 1.82 20160415 163608 9.62 1.83 20160415 163609 9.68 1.85 20160415 163610 9.72 1.86 20160415 163611 9.77 1.87 20160415 163612 9.82 1.89 20160415 163613 9.88 1.90 20160415 163614 9.93 1.92 20160415 163615 9.96 1.93 20160415 163616 9.99 1.94 20160415 163617 10.03 1.95 20160415 163618 10.07 1.96 20160415 163619 10.09 1.97 20160415 163621 10.13 1.99 20160415 163622 10.17 2.00 20160415 163623 10.20 2.01 20160415 163624 10.22 2.02 20160415 163625 10.26 2.03 20160415 163626 10.29 2.05 20160415 163627 10.32 2.06 20160415 163628 10.37 2.07 20160415 163629 10.39 2.08 20160415 163630 10.42 2.09 20160415 163631 10.46 2.10 20160415 163632 10.50 2.11 20160415 163633 10.52 2.12 20160415 163634 10.56 2.13 20160415 163635 10.60 2.14 20160415 163636 10.63 2.15 20160415 163637 10.63 2.16 20160415 163638 10.63 2.16 20160415 163639 10.63 2.17 20160415 163640 10.63 2.17 20160415 163641 10.63 2.18 20160415 163642 10.63 2.18 20160415 163643 10.63 2.19 20160415 163644 10.63 2.19 20160415 163645 10.63 2.19 20160415 163646 10.63 2.20 20160415 163647 10.65 2.21 20160415 163648 10.67 2.22 20160415 163649 10.70 2.23 20160415 163650 10.73 2.24 20160415 163651 10.75 2.26 20160415 163652 10.78 2.26 20160415 163653 10.81 2.28 20160415 163654 10.84 2.29 20160415 163655 10.87 2.30 20160415 163656 10.90 2.31 20160415 163657 10.93 2.32 20160415 163658 10.99 2.33 20160415 163659 11.05 2.35 20160415 163700 11.11 2.36 20160415 163701 11.17 2.37 20160415 163702 11.24 2.39 20160415 163703 11.29 2.40 20160415 163704 11.36 2.41 20160415 163705 11.44 2.43 20160415 163706 11.51 2.44 20160415 163707 11.59 2.46 20160415 163708 11.50 2.44 20160415 163709 11.41 2.42 20160415 163711 11.33 2.40 20160415 163712 11.26 2.38 20160415 163713 11.20 2.36 20160415 163714 11.15 2.35 20160415 163715 11.11 2.33 20160415 163716 11.08 2.31 20160415 163717 11.06 2.30 20160415 163718 11.04 2.29 20160415 163719 10.95 2.27 20160415 163720 10.73 2.23 20160415 163721 10.52 2.20 20160415 163722 10.30 2.17 20160415 163723 10.09 2.13 20160415 163724 9.88 2.10 20160415 163725 9.71 2.07 20160415 163726 9.50 2.04 20160415 163727 9.29 2.01 20160415 163728 9.08 1.98 20160415 163729 8.90 1.94 20160415 163730 8.87 1.93 20160415 163731 8.83 1.92 20160415 163732 8.78 1.90 20160415 163733 8.74 1.89 20160415 163734 8.68 1.87 20160415 163735 8.63 1.85 20160415 163736 8.59 1.84 20160415 163737 8.54 1.82 20160415 163738 8.48 1.81 20160415 163739 8.42 1.79 20160415 163740 8.34 1.77 20160415 163741 8.25 1.75 20160415 163742 8.17 1.74 20160415 163743 8.08 1.72 20160415 163744 7.98 1.70 20160415 163745 7.88 1.68 20160415 163746 7.78 1.66 20160415 163747 7.68 1.64 20160415 163748 7.59 1.62 20160415 163749 7.48 1.60 20160415 163750 7.39 1.59 20160415 163751 7.36 1.58 20160415 163752 7.31 1.58 20160415 163753 7.28 1.57 20160415 163754 7.24 1.57 20160415 163755 7.20 1.56 20160415 163756 7.16 1.56 20160415 163757 7.12 1.55 20160415 163758 7.08 1.54 20160415 163759 7.03 1.54 20160415 163800 7.00 1.54 20160415 163802 7.02 1.54 20160415 163803 7.04 1.54 20160415 163804 7.06 1.54 20160415 163805 7.08 1.54 20160415 163806 7.10 1.54 20160415 163807 7.12 1.54 20160415 163808 7.14 1.55 20160415 163809 7.16 1.55 20160415 163810 7.18 1.55 20160415 163811 7.20 1.55 20160415 163812 7.21 1.55 20160415 163813 7.21 1.56 20160415 163814 7.21 1.56 20160415 163815 7.22 1.56 20160415 163816 7.23 1.56 20160415 163817 7.24 1.57 20160415 163818 7.25 1.57 20160415 163819 7.27 1.57 20160415 163820 7.29 1.58 20160415 163821 7.31 1.58 20160415 163822 7.33 1.58 20160415 163823 7.37 1.59 20160415 163824 7.40 1.59 20160415 163825 7.43 1.60 20160415 163826 7.46 1.60 20160415 163827 7.49 1.60 20160415 163828 7.52 1.61 20160415 163829 7.55 1.61 20160415 163830 7.58 1.61 20160415 163831 7.61 1.61 20160415 163832 7.65 1.62 20160415 163833 7.68 1.62 20160415 163834 7.71 1.63 20160415 163835 7.74 1.63 20160415 163836 7.77 1.63 20160415 163837 7.79 1.64 20160415 163838 7.82 1.64 20160415 163839 7.85 1.64 20160415 163840 7.88 1.65 20160415 163841 7.91 1.65 20160415 163842 7.94 1.65 20160415 163843 7.95 1.65 20160415 163844 7.96 1.65 20160415 163845 7.97 1.66 20160415 163846 7.98 1.66 20160415 163847 8.00 1.66 20160415 163848 8.01 1.66 20160415 163849 8.02 1.66 20160415 163850 8.04 1.67 20160415 163851 8.05 1.67 20160415 163853 8.07 1.67 20160415 163854 8.08 1.67 20160415 163855 8.08 1.68 20160415 163856 8.09 1.68 20160415 163857 8.09 1.68 20160415 163858 8.10 1.68 20160415 163859 8.10 1.69 20160415 163900 8.10 1.69 20160415 163901 8.10 1.69 20160415 163902 8.10 1.69 20160415 163903 8.10 1.69 20160415 163904 8.11 1.70 20160415 163905 8.13 1.70 20160415 163906 8.16 1.71 20160415 163907 8.18 1.71 20160415 163908 8.21 1.72 20160415 163909 8.22 1.72 20160415 163910 8.25 1.73 20160415 163911 8.27 1.73 20160415 163912 8.29 1.74 20160415 163913 8.31 1.74 20160415 163914 8.33 1.75 20160415 163915 8.34 1.75 20160415 163916 8.34 1.76 20160415 163917 8.34 1.76 20160415 163918 8.35 1.76 20160415 163919 8.35 1.77 20160415 163920 8.35 1.77 20160415 163921 8.35 1.78 20160415 163922 8.35 1.78 20160415 163923 8.35 1.78 20160415 163924 8.35 1.79 20160415 163925 8.30 1.79 20160415 163926 8.26 1.79 20160415 163927 8.21 1.79 20160415 163928 8.16 1.79 20160415 163929 8.10 1.79 20160415 163930 8.05 1.80 20160415 163931 7.98 1.80 20160415 163932 7.92 1.80 20160415 163933 7.86 1.80 20160415 163934 7.79 1.80 20160415 163935 7.78 1.80 20160415 163936 7.78 1.81 20160415 163937 7.78 1.81 20160415 163938 7.79 1.82 20160415 163939 7.80 1.82 20160415 163940 7.81 1.83 20160415 163941 7.82 1.83 20160415 163943 7.83 1.84 20160415 163944 7.85 1.84 20160415 163945 7.87 1.85 20160415 163946 7.88 1.85 20160415 163947 7.90 1.86 20160415 163948 7.92 1.86 20160415 163949 7.94 1.87 20160415 163950 7.96 1.87 20160415 163951 7.98 1.88 20160415 163952 8.00 1.88 20160415 163953 8.03 1.89 20160415 163954 8.05 1.89 20160415 163955 8.08 1.90 20160415 163956 8.11 1.90 20160415 163957 8.12 1.90 20160415 163958 8.15 1.90 20160415 163959 8.17 1.90 20160415 164000 8.20 1.90 20160415 164001 8.22 1.90 20160415 164002 8.25 1.91 20160415 164003 8.28 1.91 20160415 164004 8.32 1.91 20160415 164005 8.35 1.91 20160415 164006 8.38 1.91 20160415 164007 8.41 1.92 20160415 164008 8.43 1.92 20160415 164009 8.46 1.93 20160415 164010 8.49 1.93 20160415 164011 8.52 1.94 20160415 164012 8.55 1.94 20160415 164013 8.59 1.95 20160415 164014 8.63 1.96 20160415 164015 8.67 1.96 20160415 164016 8.71 1.97 20160415 164017 8.76 1.97 20160415 164018 8.81 1.97 20160415 164019 8.86 1.97 20160415 164020 8.90 1.97 20160415 164021 8.95 1.97 20160415 164022 8.99 1.97 20160415 164023 9.04 1.98 20160415 164024 9.09 1.99 20160415 164025 9.14 1.99 20160415 164026 9.19 2.00 20160415 164027 9.22 2.00 20160415 164028 9.26 2.00 20160415 164029 9.29 2.00 20160415 164030 9.32 2.00 20160415 164031 9.36 2.00 20160415 164032 9.38 2.01 20160415 164034 9.42 2.01 20160415 164035 9.45 2.01 20160415 164036 9.48 2.01 20160415 164037 9.51 2.02 20160415 164038 9.51 2.01 20160415 164039 9.50 2.01 20160415 164040 9.49 2.01 20160415 164041 9.48 2.00 20160415 164042 9.47 2.00 20160415 164043 9.46 2.00 20160415 164044 9.44 2.00 20160415 164045 9.43 2.00 20160415 164046 9.42 2.01 20160415 164047 9.41 2.01 20160415 164048 9.39 2.01 20160415 164049 9.38 2.00 20160415 164050 9.36 2.00 20160415 164051 9.35 2.00 20160415 164052 9.33 2.00 20160415 164053 9.33 2.00 20160415 164054 9.32 2.00 20160415 164055 9.32 2.01 20160415 164056 9.32 2.01 20160415 164057 9.32 2.01 20160415 164058 9.33 2.02 20160415 164059 9.34 2.03 20160415 164100 9.36 2.04 20160415 164101 9.37 2.05 20160415 164102 9.38 2.04 20160415 164103 9.40 2.04 20160415 164104 9.41 2.04 20160415 164105 9.42 2.04 20160415 164106 9.43 2.04 20160415 164107 9.44 2.04 20160415 164108 9.45 2.04 20160415 164109 9.47 2.04 20160415 164110 9.49 2.05 20160415 164111 9.50 2.06 20160415 164112 9.52 2.06 20160415 164113 9.53 2.07 20160415 164114 9.55 2.08 20160415 164115 9.56 2.08 20160415 164116 9.57 2.09 20160415 164117 9.58 2.10 20160415 164118 9.58 2.11 20160415 164119 9.57 2.12 20160415 164120 9.56 2.13 20160415 164121 9.54 2.13 20160415 164122 9.52 2.14 20160415 164124 9.51 2.15 20160415 164125 9.49 2.16 20160415 164126 9.47 2.17 20160415 164127 9.45 2.18 20160415 164128 9.43 2.18 20160415 164129 9.41 2.18 20160415 164130 9.40 2.18 20160415 164131 9.39 2.18 20160415 164132 9.38 2.17 20160415 164133 9.36 2.17 20160415 164134 9.35 2.17 20160415 164135 9.34 2.17 20160415 164136 9.33 2.17 20160415 164137 9.33 2.16 20160415 164138 9.32 2.16 20160415 164139 9.31 2.16 20160415 164140 9.31 2.17 20160415 164141 9.31 2.18 20160415 164142 9.30 2.19 20160415 164143 9.30 2.20 20160415 164144 9.30 2.20 20160415 164145 9.30 2.21 20160415 164146 9.30 2.22 20160415 164147 9.30 2.22 20160415 164148 9.30 2.23 20160415 164149 9.31 2.24 20160415 164150 9.32 2.25 20160415 164151 9.35 2.26 20160415 164152 9.36 2.27 20160415 164153 9.38 2.28 20160415 164154 9.39 2.29 20160415 164155 9.41 2.30 20160415 164156 9.43 2.31 20160415 164157 9.45 2.32 20160415 164158 9.47 2.33 20160415 164159 9.49 2.34 20160415 164200 9.50 2.35 20160415 164201 9.51 2.35 20160415 164202 9.52 2.36 20160415 164203 9.53 2.36 20160415 164204 9.55 2.37 20160415 164205 9.56 2.37 20160415 164206 9.58 2.38 20160415 164207 9.60 2.39 20160415 164208 9.62 2.40 20160415 164209 9.65 2.41 20160415 164210 9.66 2.41 20160415 164211 9.67 2.42 20160415 164212 9.68 2.42 20160415 164213 9.68 2.42 20160415 164215 9.68 2.42 20160415 164216 9.68 2.43 20160415 164217 9.68 2.43 20160415 164218 9.67 2.43 20160415 164219 9.67 2.43 20160415 164220 9.67 2.44 20160415 164221 9.70 2.44 20160415 164222 9.76 2.44 20160415 164223 9.82 2.45 20160415 164224 9.87 2.45 20160415 164225 9.91 2.46 20160415 164226 9.94 2.46 20160415 164227 9.97 2.46 20160415 164228 9.99 2.46 20160415 164229 10.00 2.47 20160415 164230 10.00 2.47 20160415 164231 9.98 2.47 20160415 164232 9.93 2.46 20160415 164233 9.89 2.45 20160415 164234 9.85 2.44 20160415 164235 9.84 2.43 20160415 164236 9.82 2.42 20160415 164237 9.80 2.42 20160415 164238 9.79 2.41 20160415 164239 9.79 2.40 20160415 164240 9.79 2.40 20160415 164241 9.77 2.39 20160415 164242 9.59 2.37 20160415 164243 9.43 2.36 20160415 164244 9.22 2.35 20160415 164245 9.02 2.34 20160415 164246 8.83 2.33 20160415 164247 8.64 2.32 20160415 164249 8.27 2.30 20160415 164250 8.09 2.29 20160415 164251 7.86 2.27 20160415 164252 7.31 2.20 20160415 164253 6.78 2.13 20160415 164254 6.28 2.07 20160415 164255 5.80 2.01 20160415 164256 5.36 1.95 20160415 164257 4.95 1.90 20160415 164258 4.57 1.85 20160415 164306 2.97 1.66 20160415 164307 2.75 1.64 20160415 164308 2.54 1.63 20160415 164309 2.31 1.62 20160415 164310 2.09 1.61 20160415 164311 1.92 1.59 20160415 164312 1.80 1.59 20160415 164313 1.70 1.59 20160415 164314 1.60 1.60 20160415 164315 1.51 1.61 20160415 164316 1.43 1.61 20160415 164317 1.33 1.61 20160415 164318 1.25 1.62 20160415 164319 1.19 1.62 20160415 164320 1.15 1.63 20160415 164321 1.12 1.63 20160415 164322 1.11 1.64 20160415 164323 1.18 1.65 20160415 164324 1.27 1.65 20160415 164325 1.38 1.66 20160415 164326 1.50 1.67 20160415 164327 1.62 1.67 20160415 164328 1.77 1.68 20160415 164329 1.93 1.68 20160415 164333 2.51 1.69 20160415 164334 2.58 1.70 20160415 164335 2.65 1.70 20160415 164336 2.70 1.70 20160415 164337 2.75 1.70 20160415 164338 2.77 1.70 20160415 164339 2.79 1.70 20160415 164340 2.81 1.70 20160415 164341 2.83 1.70 20160415 164342 2.86 1.70 20160415 164343 2.74 1.70 20160415 164349 1.96 1.70 20160415 164350 1.82 1.70 20160415 164351 1.68 1.70 20160415 164352 1.54 1.70 20160415 164353 1.38 1.70 20160415 164354 1.25 1.70 20160415 164356 1.12 1.70 20160415 164357 1.03 1.70 20160415 164358 0.99 1.70 20160415 164401 1.22 1.69 20160415 164404 1.80 1.69 20160415 164405 1.97 1.68 20160415 164406 2.14 1.68 20160415 164407 2.30 1.68 20160415 164408 2.45 1.68 20160415 164409 2.58 1.68 20160415 164410 2.72 1.68 20160415 164411 2.85 1.68 20160415 164412 2.98 1.68 20160415 164413 3.10 1.67 20160415 164416 3.28 1.67 20160415 164417 3.34 1.67 20160415 164418 3.41 1.67 20160415 164419 3.47 1.67 20160415 164420 3.53 1.67 20160415 164421 3.59 1.67 20160415 164422 3.66 1.67 20160415 164423 3.71 1.66 20160415 164424 3.75 1.67 20160415 164425 3.78 1.67 20160415 164426 3.81 1.67 20160415 164427 3.84 1.67 20160415 164428 3.87 1.67 20160415 164429 3.89 1.67 20160415 164430 3.92 1.66 20160415 164431 3.95 1.66 20160415 164432 3.99 1.66 20160415 164433 4.03 1.66 20160415 164434 4.05 1.66 20160415 164435 4.07 1.67 20160415 164436 4.06 1.67 20160415 164437 4.08 1.67 20160415 164438 4.09 1.67 20160415 164439 4.10 1.67 20160415 164440 4.11 1.68 20160415 164441 4.13 1.68 20160415 164442 4.12 1.68 20160415 164443 4.13 1.68 20160415 164444 4.14 1.68 20160415 164445 4.15 1.68 20160415 164447 4.14 1.69 20160415 164448 4.13 1.69 20160415 164449 4.11 1.69 20160415 164450 4.09 1.69 20160415 164451 4.07 1.69 20160415 164452 4.03 1.70 20160415 164453 3.99 1.70 20160415 164454 3.95 1.70 20160415 164455 3.90 1.70 20160415 164456 3.86 1.70 20160415 164457 3.81 1.70 20160415 164458 3.77 1.70 20160415 164459 3.72 1.71 20160415 164500 3.68 1.71 20160415 164501 3.65 1.71 20160415 164502 3.61 1.71 20160415 164503 3.57 1.71 20160415 164504 3.52 1.71 20160415 164505 3.46 1.71 20160415 164506 3.39 1.71 20160415 164507 3.33 1.71 20160415 164508 3.26 1.71 20160415 164509 3.19 1.71 20160415 164510 3.12 1.71 20160415 164511 3.06 1.71 20160415 164512 2.99 1.71 20160415 164513 2.92 1.71 20160415 164514 2.86 1.71 20160415 164515 2.78 1.71 20160415 164516 2.69 1.71 20160415 164517 2.61 1.72 20160415 164518 2.53 1.72 20160415 164519 2.44 1.72 20160415 164520 2.36 1.72 20160415 164521 2.27 1.72 20160415 164522 2.19 1.72 20160415 164523 2.10 1.72 20160415 164524 2.03 1.72 20160415 164525 1.96 1.72 20160415 164526 1.89 1.72 20160415 164527 1.82 1.73 20160415 164528 1.77 1.73 20160415 164529 1.71 1.73 20160415 164530 1.66 1.73 20160415 164538 1.30 1.74 20160415 164539 1.25 1.74 20160415 164543 1.10 1.75 20160415 164544 1.08 1.75 20160415 164545 1.07 1.76 20160415 164547 1.20 1.76 20160415 164548 1.29 1.76 20160415 164550 1.48 1.77 20160415 164551 1.58 1.77 20160415 164552 1.68 1.77 20160415 164553 1.78 1.77 20160415 164558 2.26 1.79 20160415 164559 2.34 1.79 20160415 164600 2.42 1.79 20160415 164601 2.49 1.79 20160415 164602 2.56 1.79 20160415 164603 2.63 1.80 20160415 164604 2.70 1.80 20160415 164605 2.76 1.80 20160415 164608 2.82 1.80 20160415 164609 2.83 1.81 20160415 164613 2.93 1.81 20160415 164614 2.96 1.82 20160415 164615 2.99 1.82 20160415 164616 3.05 1.82 20160415 164617 3.12 1.82 20160415 164618 3.20 1.83 20160415 164619 3.29 1.83 20160415 164620 3.37 1.83 20160415 164621 3.45 1.84 20160415 164622 3.53 1.84 20160415 164623 3.62 1.84 20160415 164624 3.71 1.85 20160415 164625 3.79 1.85 20160415 164628 3.93 1.86 20160415 164629 3.99 1.86 20160415 164630 4.06 1.86 20160415 164631 4.12 1.86 20160415 164632 4.18 1.87 20160415 164633 4.24 1.87 20160415 164634 4.30 1.88 20160415 164635 4.35 1.88 20160415 164636 4.41 1.88 20160415 164637 4.47 1.89 20160415 164638 4.52 1.89 20160415 164639 4.57 1.90 20160415 164640 4.62 1.90 20160415 164641 4.68 1.90 20160415 164642 4.74 1.91 20160415 164643 4.79 1.91 20160415 164644 4.85 1.92 20160415 164645 4.91 1.92 20160415 164646 4.97 1.93 20160415 164647 5.03 1.93 20160415 164648 5.09 1.94 20160415 164649 5.15 1.94 20160415 164650 5.21 1.95 20160415 164651 5.28 1.95 20160415 164652 5.34 1.96 20160415 164653 5.38 1.96 20160415 164654 5.43 1.97 20160415 164655 5.48 1.97 20160415 164656 5.53 1.98 20160415 164657 5.55 1.98 20160415 164658 5.56 1.98 20160415 164659 5.57 1.99 20160415 164700 5.59 1.99 20160415 164701 5.60 2.00 20160415 164702 5.62 2.00 20160415 164703 5.64 2.00 20160415 164704 5.66 2.01 20160415 164705 5.68 2.01 20160415 164706 5.71 2.01 20160415 164707 5.73 2.02 20160415 164708 5.75 2.02 20160415 164709 5.77 2.02 20160415 164711 5.82 2.03 20160415 164712 5.84 2.03 20160415 164713 5.86 2.04 20160415 164714 5.88 2.04 20160415 164715 5.91 2.05 20160415 164716 5.93 2.05 20160415 164717 5.94 2.05 20160415 164719 5.94 2.05 20160415 164720 5.95 2.06 20160415 164721 5.96 2.06 20160415 164722 5.97 2.06 20160415 164723 5.98 2.06 20160415 164724 5.99 2.06 20160415 164725 6.00 2.07 20160415 164726 6.01 2.07 20160415 164727 6.03 2.07 20160415 164728 6.01 2.07 20160415 164729 5.99 2.08 20160415 164730 5.97 2.08 20160415 164731 5.95 2.08 20160415 164732 5.92 2.08 20160415 164733 5.90 2.08 20160415 164734 5.89 2.09 20160415 164735 5.87 2.09 20160415 164736 5.85 2.09 20160415 164737 5.83 2.09 20160415 164738 5.82 2.09 20160415 164739 5.82 2.10 20160415 164740 5.82 2.10 20160415 164741 5.81 2.10 20160415 164742 5.81 2.10 20160415 164743 5.81 2.10 20160415 164744 5.81 2.11 20160415 164745 5.81 2.11 20160415 164746 5.81 2.11 20160415 164747 5.81 2.11 20160415 164748 5.81 2.11 20160415 164749 5.81 2.12 20160415 164750 5.81 2.12 20160415 164751 5.81 2.12 20160415 164752 5.81 2.13 20160415 164753 5.81 2.13 20160415 164754 5.81 2.13 20160415 164755 5.81 2.14 20160415 164756 5.81 2.14 20160415 164757 5.81 2.14 20160415 164758 5.80 2.14 20160415 164759 5.79 2.15 20160415 164800 5.78 2.15 20160415 164801 5.77 2.15 20160415 164802 5.76 2.15 20160415 164803 5.75 2.15 20160415 164804 5.73 2.16 20160415 164805 5.72 2.16 20160415 164806 5.71 2.16 20160415 164807 5.69 2.16 20160415 164809 5.66 2.16 20160415 164810 5.63 2.17 20160415 164811 5.60 2.17 20160415 164812 5.57 2.17 20160415 164813 5.54 2.17 20160415 164814 5.51 2.17 20160415 164815 5.47 2.18 20160415 164816 5.44 2.18 20160415 164817 5.41 2.18 20160415 164818 5.38 2.18 20160415 164819 5.37 2.18 20160415 164820 5.37 2.19 20160415 164821 5.36 2.19 20160415 164822 5.36 2.19 20160415 164823 5.35 2.20 20160415 164824 5.35 2.20 20160415 164825 5.34 2.20 20160415 164826 5.34 2.21 20160415 164827 5.33 2.21 20160415 164828 5.32 2.21 20160415 164829 5.34 2.21 20160415 164830 5.35 2.22 20160415 164831 5.37 2.22 20160415 164832 5.38 2.23 20160415 164833 5.40 2.23 20160415 164834 5.41 2.23 20160415 164835 5.43 2.24 20160415 164836 5.44 2.24 20160415 164837 5.45 2.24 20160415 164838 5.46 2.25 20160415 164839 5.46 2.25 20160415 164840 5.46 2.25 20160415 164841 5.46 2.26 20160415 164842 5.46 2.26 20160415 164843 5.46 2.27 20160415 164844 5.46 2.27 20160415 164845 5.46 2.28 20160415 164846 5.46 2.28 20160415 164847 5.45 2.29 20160415 164848 5.44 2.29 20160415 164849 5.40 2.30 20160415 164850 5.36 2.30 20160415 164851 5.31 2.30 20160415 164852 5.26 2.31 20160415 164853 5.22 2.31 20160415 164854 5.19 2.31 20160415 164855 5.15 2.32 20160415 164856 5.12 2.32 20160415 164857 5.09 2.32 20160415 164858 5.07 2.33 20160415 164900 5.10 2.33 20160415 164901 5.16 2.34 20160415 164902 5.22 2.34 20160415 164903 5.29 2.35 20160415 164904 5.37 2.35 20160415 164905 5.45 2.36 20160415 164906 5.54 2.36 20160415 164907 5.65 2.37 20160415 164908 5.76 2.37 20160415 164909 5.87 2.38 20160415 164910 5.96 2.38 20160415 164911 6.04 2.39 20160415 164912 6.12 2.39 20160415 164913 6.19 2.40 20160415 164914 6.27 2.40 20160415 164915 6.34 2.41 20160415 164916 6.42 2.41 20160415 164917 6.52 2.42 20160415 164918 6.62 2.42 20160415 164919 6.73 2.43 20160415 164920 6.89 2.44 20160415 164921 7.09 2.45 20160415 164922 7.28 2.46 20160415 164923 7.48 2.47 20160415 164924 7.66 2.48 20160415 164925 7.85 2.48 20160415 164926 8.05 2.49 20160415 164927 8.24 2.50 20160415 164928 8.43 2.51 20160415 164929 8.62 2.52 20160415 164930 8.67 2.53 20160415 164931 8.69 2.54 20160415 164932 8.71 2.55 20160415 164933 8.72 2.57 20160415 164934 8.73 2.58 20160415 164935 8.74 2.59 20160415 164936 8.75 2.60 20160415 164937 8.76 2.61 20160415 164938 8.76 2.63 20160415 164939 8.76 2.64 20160415 164940 8.79 2.65 20160415 164941 8.83 2.67 20160415 164942 8.88 2.69 20160415 164943 8.93 2.70 20160415 164944 8.97 2.71 20160415 164945 9.02 2.72 20160415 164946 9.06 2.73 20160415 164947 9.11 2.74 20160415 164948 9.15 2.75 20160415 164949 9.18 2.76 20160415 164951 9.24 2.77 20160415 164952 9.30 2.78 20160415 164953 9.36 2.78 20160415 164954 9.42 2.79 20160415 164955 9.47 2.80 20160415 164956 9.53 2.81 20160415 164957 9.58 2.82 20160415 164958 9.63 2.83 20160415 164959 9.68 2.83 20160415 165000 9.73 2.84 20160415 165001 9.76 2.86 20160415 165003 9.79 2.90 20160415 165004 9.80 2.92 20160415 165005 9.82 2.94 20160415 165006 9.83 2.96 20160415 165007 9.85 2.99 20160415 165008 9.86 3.01 20160415 165009 9.87 3.03 20160415 165010 9.88 3.06 20160415 165011 9.95 3.07 20160415 165012 10.04 3.07 20160415 165013 10.14 3.08 20160415 165014 10.24 3.09 20160415 165015 10.33 3.09 20160415 165016 10.42 3.09 20160415 165017 10.50 3.10 20160415 165018 10.58 3.10 20160415 165019 10.65 3.10 20160415 165020 10.73 3.11 20160415 165021 10.72 3.11 20160415 165022 10.70 3.11 20160415 165023 10.68 3.11 20160415 165024 10.65 3.11 20160415 165025 10.62 3.11 20160415 165026 10.59 3.11 20160415 165027 10.56 3.11 20160415 165028 10.53 3.11 20160415 165029 10.50 3.12 20160415 165030 10.47 3.12 20160415 165031 10.47 3.12 20160415 165032 10.48 3.11 20160415 165033 10.49 3.10 20160415 165034 10.51 3.10 20160415 165035 10.53 3.09 20160415 165036 10.56 3.09 20160415 165037 10.59 3.09 20160415 165038 10.62 3.08 20160415 165039 10.65 3.08 20160415 165041 10.70 3.07 20160415 165042 10.69 3.07 20160415 165043 10.68 3.06 20160415 165044 10.67 3.06 20160415 165045 10.67 3.05 20160415 165046 10.66 3.05 20160415 165047 10.65 3.04 20160415 165048 10.64 3.04 20160415 165049 10.64 3.03 20160415 165050 10.63 3.03 20160415 165051 10.63 3.02 20160415 165052 10.62 3.02 20160415 165053 10.60 3.01 20160415 165054 10.58 3.00 20160415 165055 10.56 3.00 20160415 165056 10.54 2.99 20160415 165057 10.52 2.99 20160415 165058 10.49 2.98 20160415 165059 10.47 2.98 20160415 165100 10.44 2.97 20160415 165101 10.41 2.97 20160415 165102 10.38 2.96 20160415 165103 10.35 2.96 20160415 165104 10.33 2.95 20160415 165105 10.30 2.94 20160415 165106 10.27 2.94 20160415 165107 10.24 2.93 20160415 165108 10.22 2.93 20160415 165109 10.19 2.92 20160415 165110 10.17 2.91 20160415 165111 10.15 2.91 20160415 165112 10.14 2.90 20160415 165113 10.12 2.90 20160415 165114 10.11 2.89 20160415 165115 10.10 2.88 20160415 165116 10.09 2.88 20160415 165117 10.08 2.87 20160415 165118 10.07 2.86 20160415 165119 10.06 2.86 20160415 165120 10.05 2.85 20160415 165121 10.04 2.84 20160415 165122 10.02 2.84 20160415 165123 10.01 2.84 20160415 165124 9.99 2.84 20160415 165125 9.97 2.83 20160415 165126 9.95 2.83 20160415 165127 9.93 2.83 20160415 165128 9.91 2.83 20160415 165129 9.90 2.82 20160415 165130 9.88 2.82 20160415 165132 9.87 2.82 20160415 165133 9.84 2.82 20160415 165134 9.82 2.82 20160415 165135 9.79 2.81 20160415 165136 9.76 2.81 20160415 165137 9.74 2.81 20160415 165138 9.72 2.81 20160415 165139 9.70 2.81 20160415 165140 9.68 2.80 20160415 165141 9.66 2.80 20160415 165142 9.65 2.80 20160415 165143 9.62 2.80 20160415 165144 9.59 2.79 20160415 165145 9.57 2.79 20160415 165146 9.54 2.79 20160415 165147 9.52 2.79 20160415 165148 9.49 2.78 20160415 165149 9.47 2.78 20160415 165150 9.45 2.78 20160415 165151 9.42 2.77 20160415 165152 9.39 2.77 20160415 165153 9.38 2.77 20160415 165154 9.37 2.77 20160415 165155 9.35 2.77 20160415 165156 9.33 2.76 20160415 165157 9.32 2.76 20160415 165158 9.30 2.76 20160415 165159 9.29 2.76 20160415 165200 9.28 2.76 20160415 165201 9.26 2.75 20160415 165202 9.24 2.75 20160415 165203 9.22 2.75 20160415 165204 9.21 2.75 20160415 165205 9.20 2.75 20160415 165206 9.18 2.74 20160415 165207 9.17 2.74 20160415 165208 9.15 2.74 20160415 165209 9.13 2.74 20160415 165210 9.11 2.73 20160415 165211 9.09 2.73 20160415 165212 9.06 2.73 20160415 165213 9.04 2.73 20160415 165214 9.03 2.73 20160415 165215 9.02 2.73 20160415 165216 9.01 2.72 20160415 165217 9.00 2.72 20160415 165218 8.99 2.72 20160415 165219 8.98 2.72 20160415 165220 8.97 2.72 20160415 165222 8.96 2.72 20160415 165223 8.95 2.72 20160415 165224 8.93 2.71 20160415 165225 8.92 2.71 20160415 165226 8.90 2.71 20160415 165227 8.89 2.71 20160415 165228 8.87 2.71 20160415 165229 8.86 2.70 20160415 165230 8.85 2.70 20160415 165231 8.84 2.70 20160415 165232 8.82 2.69 20160415 165233 8.81 2.69 20160415 165234 8.79 2.69 20160415 165235 8.76 2.69 20160415 165236 8.73 2.68 20160415 165237 8.69 2.68 20160415 165238 8.66 2.68 20160415 165239 8.62 2.67 20160415 165240 8.58 2.67 20160415 165241 8.54 2.67 20160415 165242 8.50 2.66 20160415 165243 8.46 2.66 20160415 165244 8.43 2.65 20160415 165245 8.42 2.65 20160415 165246 8.41 2.65 20160415 165247 8.39 2.65 20160415 165248 8.38 2.65 20160415 165249 8.37 2.64 20160415 165250 8.36 2.64 20160415 165251 8.35 2.64 20160415 165252 8.34 2.64 20160415 165253 8.32 2.63 20160415 165254 8.31 2.63 20160415 165255 8.30 2.63 20160415 165256 8.28 2.62 20160415 165257 8.27 2.62 20160415 165258 8.25 2.61 20160415 165259 8.24 2.61 20160415 165300 8.23 2.60 20160415 165301 8.22 2.60 20160415 165302 8.21 2.60 20160415 165303 8.20 2.59 20160415 165304 8.19 2.59 20160415 165305 8.15 2.58 20160415 165306 8.12 2.57 20160415 165307 8.08 2.57 20160415 165308 8.04 2.56 20160415 165309 8.00 2.55 20160415 165310 7.96 2.55 20160415 165311 7.91 2.54 20160415 165313 7.87 2.53 20160415 165314 7.83 2.53 20160415 165315 7.78 2.52 20160415 165316 7.75 2.51 20160415 165317 7.72 2.51 20160415 165318 7.69 2.50 20160415 165319 7.66 2.49 20160415 165320 7.64 2.49 20160415 165321 7.61 2.48 20160415 165322 7.59 2.47 20160415 165323 7.57 2.47 20160415 165324 7.55 2.46 20160415 165325 7.53 2.45 20160415 165326 7.49 2.45 20160415 165327 7.45 2.44 20160415 165328 7.42 2.44 20160415 165329 7.40 2.43 20160415 165330 7.37 2.43 20160415 165331 7.36 2.42 20160415 165332 7.34 2.42 20160415 165333 7.33 2.41 20160415 165334 7.33 2.40 20160415 165335 7.33 2.40 20160415 165336 7.26 2.39 20160415 165337 7.19 2.38 20160415 165338 7.12 2.38 20160415 165339 7.06 2.37 20160415 165340 7.00 2.36 20160415 165341 6.95 2.35 20160415 165342 6.91 2.34 20160415 165343 6.87 2.34 20160415 165344 6.84 2.33 20160415 165345 6.82 2.32 20160415 165346 6.74 2.31 20160415 165347 6.63 2.30 20160415 165348 6.51 2.29 20160415 165349 6.40 2.29 20160415 165350 6.31 2.28 20160415 165351 6.21 2.27 20160415 165352 6.11 2.26 20160415 165353 6.01 2.25 20160415 165354 5.92 2.24 20160415 165355 5.84 2.23 20160415 165356 5.76 2.22 20160415 165357 5.68 2.21 20160415 165358 5.60 2.21 20160415 165359 5.51 2.20 20160415 165400 5.42 2.19 20160415 165401 5.33 2.18 20160415 165402 5.24 2.17 20160415 165404 5.14 2.16 20160415 165405 5.04 2.15 20160415 165407 4.79 2.13 20160415 165408 4.61 2.13 20160415 165409 4.46 2.12 20160415 165410 4.28 2.11 20160415 165411 4.10 2.10 20160415 165412 3.92 2.10 20160415 165413 3.75 2.09 20160415 165414 3.58 2.08 20160415 165415 3.42 2.07 20160415 165416 3.26 2.07 20160415 165417 3.18 2.06 20160415 165418 3.18 2.06 20160415 165419 3.18 2.05 20160415 165420 3.18 2.05 20160415 165421 3.18 2.05 20160415 165422 3.18 2.04 20160415 165423 3.18 2.04 20160415 165424 3.18 2.03 20160415 165425 3.18 2.02 20160415 165426 3.19 2.02 20160415 165427 3.21 2.01 20160415 165428 3.29 2.01 20160415 165429 3.38 2.00 20160415 165430 3.47 1.99 20160415 165431 3.56 1.98 20160415 165432 3.65 1.97 20160415 165433 3.74 1.96 20160415 165435 3.94 1.94 20160415 165437 4.14 1.92 20160415 165438 4.27 1.90 20160415 165439 4.40 1.88 20160415 165440 4.54 1.86 20160415 165441 4.66 1.84 20160415 165442 4.81 1.82 20160415 165443 4.97 1.79 20160415 165444 5.14 1.77 20160415 165445 5.31 1.75 20160415 165446 5.49 1.73 20160415 165447 5.67 1.70 20160415 165448 5.68 1.68 20160415 165449 5.69 1.65 20160415 165450 5.71 1.62 20160415 165451 5.73 1.59 20160415 165452 5.77 1.56 20160415 165454 5.80 1.53 20160415 165455 5.84 1.50 20160415 165456 5.87 1.47 20160415 165457 5.91 1.44 20160415 165458 5.95 1.41 20160415 165459 5.97 1.41 20160415 165500 5.97 1.43 20160415 165501 5.96 1.44 20160415 165502 5.90 1.46 20160415 165503 5.82 1.49 20160415 165504 5.72 1.51 20160415 165505 5.61 1.54 20160415 165506 5.47 1.57 20160415 165507 5.32 1.60 20160415 165508 5.14 1.64 20160415 165509 5.24 1.70 20160415 165510 5.52 1.80 20160415 165511 5.77 1.90 20160415 165512 6.09 1.99 20160415 165513 6.42 2.09 20160415 165514 6.76 2.18 20160415 165515 7.12 2.27 20160415 165516 7.49 2.36 20160415 165517 7.88 2.45 20160415 165518 8.25 2.54 20160415 165519 8.39 2.58 20160415 165520 8.35 2.60 20160415 165521 8.32 2.61 20160415 165522 8.29 2.62 20160415 165523 8.27 2.63 20160415 165524 8.25 2.65 20160415 165525 8.24 2.66 20160415 165526 8.26 2.67 20160415 165527 8.28 2.68 20160415 165528 8.30 2.69 20160415 165529 8.32 2.70 20160415 165530 8.33 2.70 20160415 165531 8.32 2.70 20160415 165532 8.32 2.69 20160415 165533 8.30 2.69 20160415 165534 8.29 2.69 20160415 165535 8.26 2.69 20160415 165536 8.24 2.69 20160415 165537 8.20 2.69 20160415 165538 8.16 2.69 20160415 165539 8.11 2.69 20160415 165540 8.03 2.68 20160415 165541 7.96 2.68 20160415 165542 7.87 2.67 20160415 165543 7.79 2.67 20160415 165545 7.70 2.66 20160415 165546 7.61 2.66 20160415 165547 7.52 2.66 20160415 165548 7.43 2.65 20160415 165549 7.32 2.65 20160415 165550 7.26 2.64 20160415 165551 7.20 2.64 20160415 165552 7.14 2.64 20160415 165553 7.08 2.63 20160415 165554 7.03 2.63 20160415 165555 6.98 2.63 20160415 165556 6.93 2.62 20160415 165557 6.87 2.62 20160415 165558 6.82 2.62 20160415 165559 6.77 2.61 20160415 165600 6.72 2.61 20160415 165601 6.68 2.61 20160415 165602 6.63 2.61 20160415 165603 6.58 2.61 20160415 165604 6.55 2.60 20160415 165605 6.50 2.60 20160415 165606 6.46 2.60 20160415 165607 6.42 2.60 20160415 165608 6.38 2.60 20160415 165609 6.34 2.59 20160415 165610 6.31 2.59 20160415 165611 6.25 2.59 20160415 165612 6.17 2.59 20160415 165613 6.11 2.59 20160415 165614 6.02 2.59 20160415 165615 5.93 2.59 20160415 165616 5.83 2.59 20160415 165617 5.74 2.59 20160415 165618 5.64 2.59 20160415 165619 5.54 2.59 20160415 165620 5.42 2.58 20160415 165621 5.34 2.58 20160415 165622 5.29 2.58 20160415 165623 5.24 2.58 20160415 165624 5.16 2.58 20160415 165625 5.09 2.58 20160415 165626 5.02 2.59 20160415 165627 4.95 2.59 20160415 165628 4.85 2.59 20160415 165629 4.77 2.59 20160415 165630 4.69 2.59 20160415 165631 4.58 2.59 20160415 165632 4.67 2.59 20160415 165633 4.76 2.59 20160415 165634 4.86 2.59 20160415 165636 4.95 2.59 20160415 165637 5.05 2.59 20160415 165638 5.15 2.59 20160415 165639 5.21 2.59 20160415 165640 5.26 2.60 20160415 165641 5.34 2.60 20160415 165642 5.41 2.60 20160415 165643 5.39 2.60 20160415 165644 5.39 2.60 20160415 165645 5.39 2.60 20160415 165646 5.38 2.60 20160415 165647 5.39 2.60 20160415 165648 5.40 2.61 20160415 165649 5.41 2.61 20160415 165650 5.44 2.61 20160415 165651 5.48 2.61 20160415 165652 5.51 2.61 20160415 165653 5.53 2.61 20160415 165654 5.53 2.61 20160415 165655 5.53 2.61 20160415 165656 5.53 2.61 20160415 165657 5.55 2.62 20160415 165658 5.57 2.62 20160415 165659 5.60 2.62 20160415 165700 5.64 2.62 20160415 165701 5.68 2.62 20160415 165702 5.72 2.62 20160415 165703 5.75 2.63 20160415 165704 5.75 2.63 20160415 165705 5.76 2.63 20160415 165706 5.76 2.63 20160415 165707 5.77 2.63 20160415 165708 5.78 2.63 20160415 165709 5.79 2.63 20160415 165710 5.81 2.63 20160415 165711 5.82 2.63 20160415 165712 5.84 2.63 20160415 165713 5.86 2.63 20160415 165714 5.82 2.63 20160415 165715 5.79 2.63 20160415 165716 5.75 2.63 20160415 165717 5.72 2.63 20160415 165718 5.69 2.63 20160415 165719 5.65 2.63 20160415 165720 5.61 2.63 20160415 165721 5.57 2.63 20160415 165723 5.48 2.63 20160415 165724 5.43 2.63 20160415 165726 5.36 2.63 20160415 165727 5.30 2.63 20160415 165728 5.23 2.63 20160415 165729 5.17 2.63 20160415 165730 5.10 2.63 20160415 165731 5.03 2.63 20160415 165732 4.98 2.63 20160415 165733 4.91 2.63 20160415 165734 4.85 2.63 20160415 165735 4.79 2.63 20160415 165736 4.74 2.62 20160415 165737 4.68 2.63 20160415 165738 4.63 2.62 20160415 165739 4.59 2.62 20160415 165740 4.54 2.62 20160415 165741 4.49 2.62 20160415 165742 4.43 2.62 20160415 165743 4.38 2.62 20160415 165744 4.32 2.62 20160415 165745 4.27 2.62 20160415 165746 4.24 2.62 20160415 165747 4.20 2.62 20160415 165748 4.16 2.62 20160415 165749 4.12 2.62 20160415 165750 4.08 2.62 20160415 165751 4.05 2.62 20160415 165752 4.01 2.62 20160415 165753 3.97 2.61 20160415 165754 3.93 2.62 20160415 165755 3.88 2.61 20160415 165756 3.85 2.62 20160415 165757 3.82 2.61 20160415 165758 3.78 2.62 20160415 165759 3.74 2.61 20160415 165800 3.69 2.62 20160415 165801 3.63 2.62 20160415 165802 3.56 2.62 20160415 165803 3.49 2.61 20160415 165804 3.42 2.61 20160415 165805 3.33 2.61 20160415 165806 3.24 2.61 20160415 165807 3.13 2.61 20160415 165808 3.04 2.61 20160415 165809 2.96 2.61 20160415 165810 2.89 2.61 20160415 165811 2.82 2.61 20160415 165812 2.77 2.61 20160415 165813 2.72 2.61 20160415 165814 2.69 2.61 20160415 165815 2.66 2.60 20160415 165817 2.64 2.60 20160415 165819 2.06 2.60 20160415 165820 1.78 2.60 20160415 165821 1.60 2.60 20160415 165822 1.42 2.60 20160415 165823 1.29 2.60 20160415 165824 1.19 2.60 20160415 165825 1.13 2.60 20160415 165826 1.10 2.60 20160415 165827 1.07 2.60 20160415 165828 1.04 2.60 20160415 165829 0.98 2.59 20160415 165831 0.99 2.59 20160415 165832 1.06 2.59 20160415 165833 1.20 2.59 20160415 165834 1.36 2.59 20160415 165835 1.56 2.59 20160415 165836 1.75 2.59 20160415 165837 2.01 2.59 20160415 165838 2.25 2.59 20160415 165839 2.25 2.59 20160415 165840 2.25 2.58 20160415 165847 2.26 2.57 20160415 165848 2.26 2.57 20160415 165849 2.32 2.57 20160415 165850 2.39 2.57 20160415 165851 2.45 2.57 20160415 165852 2.54 2.57 20160415 165853 2.62 2.57 20160415 165857 2.94 2.57 20160415 165858 3.03 2.57 20160415 165859 3.12 2.57 20160415 165901 3.25 2.57 20160415 165903 3.39 2.58 20160415 165907 3.58 2.59 20160415 165908 3.65 2.60 20160415 165909 3.72 2.60 20160415 165910 3.79 2.60 20160415 165911 3.84 2.61 20160415 165912 3.89 2.61 20160415 165913 3.95 2.61 20160415 165914 4.00 2.62 20160415 165915 4.05 2.62 20160415 165916 4.11 2.62 20160415 165917 4.16 2.62 20160415 165918 4.22 2.63 20160415 165919 4.25 2.63 20160415 165920 4.27 2.63 20160415 165921 4.29 2.63 20160415 165922 4.32 2.63 20160415 165923 4.34 2.64 20160415 165924 4.35 2.64 20160415 165925 4.37 2.64 20160415 165926 4.41 2.64 20160415 165927 4.44 2.64 20160415 165928 4.45 2.64 20160415 165929 4.47 2.64 20160415 165930 4.51 2.64 20160415 165931 4.54 2.65 20160415 165932 4.55 2.65 20160415 165933 4.60 2.65 20160415 165934 4.65 2.65 20160415 165935 4.72 2.65 20160415 165936 4.76 2.65 20160415 165937 4.83 2.65 20160415 165938 4.91 2.65 20160415 165939 4.99 2.65 20160415 165940 5.07 2.66 20160415 165941 5.16 2.66 20160415 165942 5.23 2.66 20160415 165943 5.27 2.66 20160415 165944 5.30 2.66 20160415 165945 5.34 2.67 20160415 165946 5.39 2.67 20160415 165947 5.43 2.67 20160415 165948 5.45 2.67 20160415 165949 5.48 2.68 20160415 165950 5.51 2.68 20160415 165952 5.57 2.68 20160415 165953 5.66 2.68 20160415 165955 5.89 2.69 20160415 165956 5.97 2.69 20160415 165958 6.07 2.69 20160415 165959 6.17 2.70 20160415 170000 6.27 2.70 20160415 170001 6.32 2.70 20160415 170002 6.40 2.70 20160415 170003 6.46 2.71 20160415 170004 6.45 2.71 20160415 170007 6.37 2.72 20160415 170008 6.42 2.72 20160415 170010 6.67 2.73 20160415 170011 6.84 2.73 20160415 170012 7.05 2.73 20160415 170013 7.15 2.74 20160415 170014 7.25 2.74 20160415 170015 6.90 2.74 20160415 170016 6.58 2.74 20160415 170017 6.26 2.75 20160415 170018 6.00 2.75 20160415 170019 5.85 2.75 20160415 170020 5.70 2.75 20160415 170021 5.61 2.75 20160415 170022 5.55 2.76 20160415 170023 5.56 2.76 20160415 170024 5.57 2.76 20160415 170025 5.58 2.76 20160415 170026 5.46 2.76 20160415 170027 5.31 2.76 20160415 170028 5.18 2.76 20160415 170029 5.11 2.76 20160415 170030 5.03 2.76 20160415 170031 5.01 2.76 20160415 170032 5.04 2.76 20160415 170033 5.09 2.76 20160415 170034 5.18 2.76 20160415 170035 5.30 2.76 20160415 170037 5.26 2.76 20160415 170038 5.24 2.76 20160415 170039 5.23 2.76 20160415 170040 5.27 2.76 20160415 170041 5.35 2.76 20160415 170042 5.46 2.76 20160415 170043 5.58 2.76 20160415 170044 5.79 2.76 20160415 170045 6.05 2.77 20160415 170046 6.24 2.77 20160415 170047 6.23 2.77 20160415 170049 6.16 2.77 20160415 170050 6.08 2.76 20160415 170051 6.05 2.76 20160415 170052 6.04 2.76 20160415 170054 6.04 2.76 20160415 170055 6.07 2.76 20160415 170056 6.10 2.76 20160415 170057 6.16 2.76 20160415 170058 6.22 2.76 20160415 170100 6.13 2.76 20160415 170101 6.09 2.76 20160415 170102 6.05 2.76 20160415 170103 6.01 2.76 20160415 170104 5.97 2.76 20160415 170105 5.95 2.76 20160415 170106 5.93 2.76 20160415 170107 5.91 2.75 20160415 170108 5.91 2.75 20160415 170109 5.90 2.75 20160415 170110 5.88 2.75 20160415 170111 5.85 2.75 20160415 170112 5.83 2.74 20160415 170113 5.81 2.74 20160415 170114 5.79 2.74 20160415 170115 5.76 2.74 20160415 170116 5.74 2.73 20160415 170117 5.71 2.73 20160415 170118 5.68 2.73 20160415 170119 5.66 2.73 20160415 170120 5.65 2.73 20160415 170121 5.65 2.73 20160415 170122 5.65 2.73 20160415 170123 5.65 2.73 20160415 170124 5.64 2.73 20160415 170125 5.64 2.73 20160415 170126 5.62 2.72 20160415 170127 5.62 2.72 20160415 170128 5.61 2.72 20160415 170129 5.59 2.72 20160415 170130 5.57 2.72 20160415 170131 5.58 2.72 20160415 170132 5.59 2.72 20160415 170133 5.60 2.73 20160415 170134 5.59 2.72 20160415 170135 5.60 2.73 20160415 170136 5.60 2.73 20160415 170137 5.59 2.73 20160415 170139 5.59 2.73 20160415 170140 5.58 2.73 20160415 170141 5.56 2.73 20160415 170142 5.55 2.73 20160415 170143 5.54 2.73 20160415 170144 5.53 2.73 20160415 170145 5.53 2.73 20160415 170146 5.53 2.72 20160415 170147 5.52 2.72 20160415 170148 5.52 2.72 20160415 170149 5.52 2.72 20160415 170150 5.52 2.72 20160415 170151 5.53 2.72 20160415 170152 5.54 2.72 20160415 170153 5.56 2.72 20160415 170154 5.58 2.71 20160415 170155 5.61 2.71 20160415 170156 5.63 2.71 20160415 170157 5.67 2.71 20160415 170158 5.70 2.71 20160415 170159 5.72 2.71 20160415 170200 5.75 2.70 20160415 170201 5.78 2.70 20160415 170202 5.82 2.70 20160415 170203 5.85 2.70 20160415 170204 5.88 2.70 20160415 170205 5.91 2.70 20160415 170206 5.95 2.70 20160415 170207 5.99 2.70 20160415 170208 6.04 2.70 20160415 170209 6.06 2.70 20160415 170210 6.11 2.70 20160415 170211 6.15 2.70 20160415 170212 6.19 2.70 20160415 170213 6.25 2.70 20160415 170214 6.28 2.70 20160415 170215 6.32 2.70 20160415 170216 6.34 2.70 20160415 170217 6.39 2.70 20160415 170218 6.42 2.70 20160415 170219 6.47 2.70 20160415 170220 6.50 2.70 20160415 170221 6.53 2.70 20160415 170222 6.57 2.70 20160415 170223 6.58 2.70 20160415 170224 6.63 2.70 20160415 170225 6.64 2.69 20160415 170226 6.68 2.70 20160415 170227 6.71 2.70 20160415 170228 6.74 2.70 20160415 170230 6.77 2.70 20160415 170231 6.79 2.70 20160415 170232 6.84 2.70 20160415 170233 6.86 2.70 20160415 170234 6.92 2.70 20160415 170235 6.96 2.70 20160415 170236 7.00 2.70 20160415 170237 7.06 2.70 20160415 170238 7.09 2.70 20160415 170239 7.15 2.71 20160415 170240 7.19 2.71 20160415 170241 7.24 2.71 20160415 170242 7.28 2.71 20160415 170243 7.32 2.72 20160415 170244 7.34 2.71 20160415 170245 7.39 2.72 20160415 170246 7.43 2.72 20160415 170247 7.45 2.72 20160415 170248 7.50 2.72 20160415 170249 7.54 2.72 20160415 170250 7.58 2.73 20160415 170251 7.62 2.73 20160415 170252 7.67 2.73 20160415 170253 7.70 2.73 20160415 170254 7.74 2.74 20160415 170255 7.78 2.74 20160415 170256 7.82 2.74 20160415 170257 7.84 2.74 20160415 170258 7.89 2.74 20160415 170259 7.91 2.74 20160415 170300 7.95 2.74 20160415 170301 7.96 2.74 20160415 170302 7.99 2.74 20160415 170303 8.00 2.74 20160415 170304 8.03 2.75 20160415 170305 8.06 2.75 20160415 170306 8.08 2.75 20160415 170307 8.14 2.75 20160415 170308 8.16 2.75 20160415 170309 8.21 2.75 20160415 170310 8.24 2.75 20160415 170311 8.28 2.75 20160415 170312 8.31 2.75 20160415 170313 8.34 2.75 20160415 170314 8.36 2.75 20160415 170315 8.38 2.75 20160415 170316 8.39 2.75 20160415 170317 8.41 2.75 20160415 170318 8.42 2.75 20160415 170320 8.45 2.75 20160415 170321 8.48 2.75 20160415 170322 8.50 2.75 20160415 170323 8.52 2.75 20160415 170324 8.52 2.74 20160415 170325 8.53 2.74 20160415 170326 8.53 2.74 20160415 170327 8.54 2.73 20160415 170328 8.55 2.73 20160415 170329 8.58 2.73 20160415 170330 8.60 2.73 20160415 170331 8.63 2.72 20160415 170332 8.65 2.72 20160415 170333 8.69 2.72 20160415 170334 8.70 2.72 20160415 170335 8.69 2.71 20160415 170336 8.68 2.70 20160415 170337 8.67 2.69 20160415 170338 8.67 2.68 20160415 170339 8.67 2.67 20160415 170340 8.68 2.67 20160415 170341 8.69 2.66 20160415 170342 8.70 2.66 20160415 170343 8.72 2.65 20160415 170344 8.74 2.64 20160415 170345 8.75 2.64 20160415 170346 8.75 2.64 20160415 170347 8.75 2.64 20160415 170348 8.74 2.64 20160415 170349 8.74 2.64 20160415 170350 8.73 2.64 20160415 170351 8.72 2.64 20160415 170352 8.71 2.64 20160415 170353 8.70 2.64 20160415 170354 8.70 2.64 20160415 170355 8.70 2.64 20160415 170356 8.71 2.64 20160415 170357 8.73 2.64 20160415 170358 8.75 2.65 20160415 170359 8.76 2.65 20160415 170400 8.78 2.65 20160415 170401 8.79 2.65 20160415 170402 8.80 2.66 20160415 170403 8.81 2.66 20160415 170404 8.81 2.66 20160415 170405 8.82 2.66 20160415 170406 8.81 2.66 20160415 170407 8.81 2.66 20160415 170408 8.81 2.67 20160415 170409 8.80 2.67 20160415 170411 8.80 2.67 20160415 170412 8.80 2.67 20160415 170413 8.79 2.67 20160415 170414 8.80 2.68 20160415 170415 8.81 2.68 20160415 170416 8.83 2.68 20160415 170417 8.84 2.68 20160415 170418 8.85 2.68 20160415 170419 8.86 2.69 20160415 170420 8.86 2.69 20160415 170421 8.85 2.69 20160415 170422 8.84 2.69 20160415 170423 8.83 2.69 20160415 170424 8.82 2.69 20160415 170425 8.81 2.69 20160415 170426 8.80 2.69 20160415 170427 8.80 2.69 20160415 170428 8.79 2.69 20160415 170429 8.79 2.69 20160415 170430 8.79 2.69 20160415 170431 8.80 2.69 20160415 170432 8.81 2.69 20160415 170433 8.82 2.68 20160415 170434 8.83 2.68 20160415 170435 8.83 2.68 20160415 170436 8.84 2.68 20160415 170437 8.84 2.68 20160415 170438 8.84 2.67 20160415 170439 8.84 2.67 20160415 170440 8.84 2.67 20160415 170441 8.84 2.67 20160415 170442 8.84 2.67 20160415 170443 8.84 2.67 20160415 170444 8.85 2.67 20160415 170445 8.86 2.67 20160415 170446 8.87 2.67 20160415 170447 8.88 2.67 20160415 170448 8.89 2.66 20160415 170449 8.90 2.66 20160415 170450 8.92 2.66 20160415 170451 8.93 2.66 20160415 170452 8.94 2.66 20160415 170453 8.96 2.66 20160415 170454 8.97 2.66 20160415 170455 8.97 2.66 20160415 170456 8.96 2.65 20160415 170457 8.96 2.65 20160415 170458 8.94 2.64 20160415 170459 8.93 2.64 20160415 170500 8.92 2.63 20160415 170502 8.91 2.63 20160415 170503 8.89 2.62 20160415 170504 8.87 2.62 20160415 170505 8.86 2.61 20160415 170506 8.85 2.61 20160415 170507 8.83 2.60 20160415 170508 8.82 2.60 20160415 170509 8.81 2.60 20160415 170510 8.79 2.59 20160415 170511 8.78 2.59 20160415 170512 8.75 2.58 20160415 170513 8.73 2.57 20160415 170514 8.70 2.57 20160415 170515 8.67 2.56 20160415 170516 8.64 2.55 20160415 170517 8.60 2.55 20160415 170518 8.55 2.54 20160415 170519 8.52 2.53 20160415 170520 8.53 2.53 20160415 170521 8.55 2.52 20160415 170522 8.57 2.51 20160415 170523 8.60 2.51 20160415 170524 8.63 2.51 20160415 170525 8.65 2.50 20160415 170526 8.68 2.50 20160415 170527 8.71 2.49 20160415 170528 8.73 2.49 20160415 170529 8.74 2.48 20160415 170530 8.74 2.47 20160415 170531 8.75 2.47 20160415 170532 8.77 2.47 20160415 170533 8.78 2.46 20160415 170534 8.79 2.46 20160415 170535 8.81 2.46 20160415 170536 8.84 2.46 20160415 170537 8.85 2.45 20160415 170538 8.87 2.45 20160415 170539 8.89 2.44 20160415 170540 8.91 2.44 20160415 170541 8.94 2.43 20160415 170542 8.97 2.43 20160415 170543 8.97 2.42 20160415 170544 8.96 2.42 20160415 170545 8.96 2.41 20160415 170546 8.96 2.41 20160415 170547 8.97 2.41 20160415 170548 8.98 2.41 20160415 170549 9.00 2.41 20160415 170550 9.03 2.40 20160415 170552 9.07 2.40 20160415 170553 9.12 2.40 20160415 170554 9.17 2.40 20160415 170555 9.23 2.40 20160415 170556 9.24 2.40 20160415 170557 9.20 2.40 20160415 170558 9.17 2.39 20160415 170559 9.14 2.39 20160415 170600 9.12 2.39 20160415 170601 9.12 2.38 20160415 170602 9.11 2.38 20160415 170603 9.12 2.38 20160415 170604 9.14 2.38 20160415 170605 9.16 2.37 20160415 170606 9.17 2.37 20160415 170607 9.16 2.37 20160415 170608 9.17 2.36 20160415 170609 9.21 2.35 20160415 170610 9.25 2.34 20160415 170611 9.29 2.34 20160415 170612 9.34 2.33 20160415 170613 9.39 2.33 20160415 170614 9.45 2.32 20160415 170615 9.50 2.32 20160415 170616 9.54 2.32 20160415 170617 9.56 2.32 20160415 170618 9.58 2.32 20160415 170619 9.60 2.32 20160415 170620 9.60 2.31 20160415 170621 9.58 2.31 20160415 170622 9.57 2.31 20160415 170623 9.57 2.31 20160415 170624 9.60 2.31 20160415 170625 9.63 2.30 20160415 170626 9.66 2.30 20160415 170627 9.69 2.30 20160415 170628 9.73 2.30 20160415 170629 9.76 2.30 20160415 170630 9.80 2.30 20160415 170631 9.84 2.30 20160415 170632 9.88 2.30 20160415 170633 9.83 2.29 20160415 170634 9.78 2.30 20160415 170635 9.75 2.30 20160415 170636 9.71 2.30 20160415 170637 9.67 2.30 20160415 170638 9.64 2.30 20160415 170639 9.60 2.30 20160415 170640 9.56 2.30 20160415 170641 9.53 2.30 20160415 170643 9.49 2.30 20160415 170644 9.44 2.30 20160415 170645 9.37 2.30 20160415 170646 9.33 2.30 20160415 170647 9.29 2.30 20160415 170648 9.27 2.30 20160415 170649 9.25 2.29 20160415 170650 9.23 2.29 20160415 170651 9.22 2.29 20160415 170652 9.22 2.29 20160415 170653 9.19 2.29 20160415 170654 9.15 2.29 20160415 170655 9.10 2.29 20160415 170656 9.06 2.29 20160415 170657 9.01 2.29 20160415 170658 8.96 2.29 20160415 170659 8.90 2.29 20160415 170700 8.86 2.29 20160415 170701 8.81 2.29 20160415 170702 8.78 2.29 20160415 170703 8.75 2.29 20160415 170704 8.71 2.29 20160415 170705 8.68 2.29 20160415 170706 8.66 2.28 20160415 170707 8.63 2.28 20160415 170708 8.61 2.28 20160415 170709 8.58 2.28 20160415 170710 8.54 2.26 20160415 170711 8.49 2.24 20160415 170712 8.45 2.21 20160415 170713 8.42 2.19 20160415 170714 8.40 2.17 20160415 170715 8.39 2.15 20160415 170716 8.40 2.12 20160415 170717 8.41 2.10 20160415 170724 8.54 1.79 20160415 170725 8.32 1.74 20160415 171921 8.53 0.95 20160415 171922 8.56 0.98 20160415 171923 8.60 1.02 20160415 171924 8.63 1.04 20160415 171925 8.67 1.06 20160415 171926 8.70 1.09 20160415 171927 8.72 1.11 20160415 171928 8.74 1.13 20160415 171929 8.71 1.15 20160415 171930 8.69 1.17 20160415 171931 8.67 1.19 20160415 171932 8.65 1.21 20160415 171933 8.61 1.24 20160415 171934 8.56 1.27 20160415 171935 8.50 1.31 20160415 171937 8.44 1.34 20160415 171938 8.38 1.38 20160415 171939 8.34 1.42 20160415 171940 8.32 1.47 20160415 171941 8.28 1.51 20160415 171942 8.24 1.54 20160415 171943 8.20 1.57 20160415 171944 8.17 1.58 20160415 171945 8.14 1.58 20160415 171946 8.13 1.58 20160415 171947 8.11 1.59 20160415 171948 8.10 1.59 20160415 171949 8.11 1.60 20160415 171950 8.11 1.60 20160415 171951 8.12 1.61 20160415 171952 8.11 1.61 20160415 171953 8.11 1.61 20160415 171954 8.11 1.61 20160415 171955 8.11 1.61 20160415 171956 8.11 1.61 20160415 171957 8.10 1.60 20160415 171958 8.07 1.60 20160415 171959 8.01 1.59 20160415 172000 7.92 1.58 20160415 172001 7.83 1.57 20160415 172002 7.75 1.56 20160415 172003 7.65 1.54 20160415 172004 7.54 1.53 20160415 172005 7.43 1.52 20160415 172006 7.32 1.51 20160415 172007 7.22 1.49 20160415 172008 7.11 1.48 20160415 172009 7.00 1.46 20160415 172010 6.90 1.45 20160415 172011 6.80 1.43 20160415 172012 6.70 1.42 20160415 172013 6.63 1.41 20160415 172014 6.58 1.39 20160415 172015 6.52 1.38 20160415 172016 6.47 1.37 20160415 172017 6.43 1.35 20160415 172018 6.40 1.34 20160415 172019 6.40 1.33 20160415 172020 6.38 1.32 20160415 172021 6.37 1.31 20160415 172022 6.37 1.31 20160415 172023 6.37 1.29 20160415 172024 6.40 1.28 20160415 172025 6.45 1.27 20160415 172026 6.50 1.26 20160415 172028 6.58 1.25 20160415 172029 6.65 1.25 20160415 172030 6.69 1.24 20160415 172031 6.73 1.23 20160415 172032 6.79 1.23 20160415 172033 6.86 1.22 20160415 172034 6.92 1.21 20160415 172035 7.05 1.21 20160415 172036 7.18 1.20 20160415 172037 7.32 1.19 20160415 172038 7.43 1.19 20160415 172039 7.58 1.18 20160415 172040 7.75 1.19 20160415 172041 7.94 1.20 20160415 172042 8.10 1.20 20160415 172043 8.29 1.21 20160415 172044 8.47 1.22 20160415 172045 8.76 1.23 20160415 172046 9.05 1.25 20160415 172047 9.32 1.26 20160415 172048 9.63 1.28 20160415 172049 9.93 1.30 20160415 172217 10.84 1.56 20160415 172218 10.80 1.56 20160415 172219 10.58 1.54 20160415 172220 10.35 1.52 20160415 172221 10.04 1.49 20160415 172222 9.80 1.47 20160415 172223 9.57 1.45 20160415 172224 9.30 1.43 20160415 172225 9.09 1.41 20160415 172226 8.87 1.39 20160415 172227 8.60 1.36 20160415 172228 8.39 1.33 20160415 172229 8.14 1.31 20160415 172230 7.95 1.28 20160415 172231 7.74 1.26 20160415 172232 7.57 1.24 20160415 172233 7.43 1.23 20160415 172234 7.30 1.22 20160415 172235 7.20 1.21 20160415 172236 7.08 1.20 20160415 172237 6.98 1.19 20160415 172238 6.87 1.19 20160415 172239 6.77 1.18 20160415 172240 6.65 1.18 20160415 172241 6.54 1.17 20160415 172242 6.43 1.17 20160415 172243 6.35 1.17 20160415 172244 6.25 1.16 20160415 172245 6.18 1.16 20160415 172246 6.10 1.16 20160415 172247 6.03 1.16 20160415 172248 5.97 1.16 20160415 172249 5.93 1.16 20160415 172250 5.88 1.17 20160415 172251 5.84 1.17 20160415 172252 5.81 1.17 20160415 172253 5.78 1.17 20160415 172254 5.75 1.18 20160415 172255 5.73 1.18 20160415 172256 5.70 1.18 20160415 172257 5.68 1.18 20160415 172258 5.66 1.19 20160415 172300 5.64 1.19 20160415 172301 5.62 1.19 20160415 172302 5.60 1.20 20160415 172303 5.61 1.20 20160415 172304 5.64 1.21 20160415 172305 5.65 1.21 20160415 172306 5.68 1.22 20160415 172307 5.71 1.22 20160415 172308 5.73 1.23 20160415 172309 5.76 1.24 20160415 172310 5.78 1.24 20160415 172311 5.81 1.25 20160415 172312 5.83 1.25 20160415 172313 5.85 1.26 20160415 172314 5.87 1.27 20160415 172315 5.89 1.27 20160415 172316 5.91 1.28 20160415 172317 5.96 1.29 20160415 172318 6.00 1.29 20160415 172319 6.05 1.30 20160415 172320 6.10 1.31 20160415 172321 6.13 1.32 20160415 172322 6.17 1.33 20160415 172323 6.21 1.34 20160415 172324 6.22 1.34 20160415 172325 6.25 1.35 20160415 172326 6.28 1.36 20160415 172327 6.28 1.36 20160415 172328 6.30 1.37 20160415 172329 6.31 1.38 20160415 172330 6.31 1.38 20160415 172331 6.30 1.38 20160415 172332 6.29 1.39 20160415 172333 6.28 1.39 20160415 172334 6.27 1.39 20160415 172335 6.25 1.40 20160415 172336 6.24 1.40 20160415 172337 6.20 1.40 20160415 172338 6.19 1.40 20160415 172339 6.16 1.40 20160415 172340 6.13 1.40 20160415 172341 6.10 1.40 20160415 172342 6.07 1.41 20160415 172343 6.05 1.41 20160415 172344 5.99 1.40 20160415 172345 5.94 1.40 20160415 172346 5.88 1.40 20160415 172347 5.82 1.40 20160415 172348 5.77 1.40 20160415 172350 5.71 1.40 20160415 172353 5.55 1.40 20160415 172354 5.49 1.40 20160415 172355 5.45 1.39 20160415 172356 5.41 1.39 20160415 172357 5.35 1.39 20160415 172358 5.31 1.39 20160415 172359 5.25 1.39 20160415 172400 5.21 1.39 20160415 172401 5.18 1.39 20160415 172402 5.15 1.40 20160415 172403 5.13 1.40 20160415 172404 5.10 1.40 20160415 172405 5.08 1.40 20160415 172406 5.07 1.40 20160415 172407 5.07 1.40 20160415 172408 5.06 1.40 20160415 172409 5.08 1.41 20160415 172410 5.10 1.41 20160415 172411 5.10 1.41 20160415 172412 5.09 1.41 20160415 172413 5.08 1.42 20160415 172414 5.08 1.42 20160415 172415 5.08 1.42 20160415 172416 5.08 1.42 20160415 172417 5.09 1.43 20160415 172418 5.11 1.43 20160415 172419 5.13 1.43 20160415 172420 5.16 1.43 20160415 172421 5.19 1.44 20160415 172422 5.24 1.44 20160415 172423 5.28 1.45 20160415 172424 5.31 1.45 20160415 172425 5.32 1.46 20160415 172426 5.33 1.46 20160415 172427 5.33 1.47 20160415 172428 5.33 1.48 20160415 172429 5.33 1.48 20160415 172430 5.32 1.49 20160415 172431 5.31 1.49 20160415 172432 5.30 1.50 20160415 172433 5.28 1.51 20160415 172434 5.24 1.51 20160415 172435 5.20 1.52 20160415 172436 5.16 1.52 20160415 172437 5.10 1.53 20160415 172438 5.05 1.54 20160415 172439 5.00 1.54 20160415 172441 4.96 1.55 20160415 172442 4.93 1.56 20160415 172443 4.92 1.57 20160415 172444 4.91 1.58 20160415 172445 4.90 1.59 20160415 172446 4.89 1.59 20160415 172447 4.89 1.60 20160415 172448 4.88 1.61 20160415 172449 4.88 1.62 20160415 172450 4.87 1.63 20160415 172451 4.85 1.63 20160415 172452 4.82 1.64 20160415 172453 4.80 1.65 20160415 172454 4.77 1.66 20160415 172455 4.75 1.67 20160415 172456 4.73 1.68 20160415 172457 4.71 1.69 20160415 172458 4.69 1.70 20160415 172459 4.67 1.71 20160415 172500 4.65 1.72 20160415 172501 4.64 1.73 20160415 172502 4.64 1.74 20160415 172503 4.71 1.75 20160415 172504 4.79 1.76 20160415 172505 4.87 1.77 20160415 172506 4.96 1.78 20160415 172507 5.06 1.80 20160415 172508 5.16 1.81 20160415 172509 5.27 1.82 20160415 172510 5.38 1.83 20160415 172511 5.49 1.84 20160415 172512 5.60 1.85 20160415 172513 5.71 1.86 20160415 172514 5.83 1.87 20160415 172515 5.93 1.88 20160415 172516 6.02 1.89 20160415 172517 6.11 1.90 20160415 172518 6.21 1.92 20160415 172519 6.31 1.93 20160415 172520 6.41 1.94 20160415 172521 6.50 1.95 20160415 172522 6.63 1.97 20160415 172523 6.72 1.98 20160415 172524 6.82 1.99 20160415 172525 6.92 2.00 20160415 172526 7.01 2.02 20160415 172527 7.11 2.03 20160415 172528 7.21 2.04 20160415 172529 7.30 2.05 20160415 172530 7.40 2.07 20160415 172532 7.49 2.08 20160415 172533 7.61 2.09 20160415 172534 7.70 2.10 20160415 172535 7.79 2.12 20160415 172536 7.87 2.13 20160415 172537 7.96 2.14 20160415 172538 8.03 2.15 20160415 172539 8.10 2.16 20160415 172540 8.17 2.17 20160415 172541 8.20 2.18 20160415 172542 8.21 2.19 20160415 172543 8.23 2.20 20160415 172544 8.26 2.21 20160415 172545 8.28 2.22 20160415 172546 8.30 2.23 20160415 172547 8.32 2.24 20160415 172548 8.36 2.25 20160415 172549 8.38 2.25 20160415 172550 8.40 2.26 20160415 172551 8.42 2.27 20160415 172552 8.44 2.27 20160415 172553 8.46 2.27 20160415 172554 8.47 2.28 20160415 172555 8.49 2.29 20160415 172556 8.50 2.30 20160415 172557 8.52 2.31 20160415 172558 8.53 2.31 20160415 172559 8.54 2.32 20160415 172600 8.56 2.33 20160415 172601 8.56 2.34 20160415 172602 8.57 2.34 20160415 172603 8.57 2.35 20160415 172604 8.57 2.35 20160415 172605 8.63 2.36 20160415 172606 8.68 2.37 20160415 172607 8.74 2.38 20160415 172608 8.80 2.40 20160415 172609 8.86 2.41 20160415 172610 8.93 2.42 20160415 172611 8.98 2.43 20160415 172612 9.03 2.44 20160415 172613 9.07 2.45 20160415 172614 9.11 2.47 20160415 172615 9.17 2.48 20160415 172616 9.19 2.49 20160415 172617 9.17 2.50 20160415 172618 9.15 2.50 20160415 172619 9.13 2.51 20160415 172620 9.12 2.52 20160415 172622 9.10 2.53 20160415 172623 9.10 2.53 20160415 172624 9.10 2.54 20160415 172625 9.10 2.55 20160415 172626 9.10 2.56 20160415 172627 9.11 2.56 20160415 172628 9.13 2.57 20160415 172629 9.15 2.58 20160415 172630 9.15 2.58 20160415 172631 9.14 2.58 20160415 172632 9.14 2.59 20160415 172633 9.13 2.59 20160415 172634 9.12 2.60 20160415 172635 9.12 2.60 20160415 172636 9.11 2.60 20160415 172637 9.10 2.61 20160415 172638 9.09 2.61 20160415 172639 9.08 2.61 20160415 172640 9.07 2.61 20160415 172641 9.06 2.61 20160415 172642 9.06 2.61 20160415 172643 9.06 2.61 20160415 172644 9.07 2.61 20160415 172645 9.08 2.61 20160415 172646 9.09 2.61 20160415 172647 9.11 2.61 20160415 172648 9.12 2.61 20160415 172649 9.14 2.61 20160415 172650 9.18 2.60 20160415 172651 9.20 2.60 20160415 172652 9.24 2.60 20160415 172653 9.26 2.59 20160415 172654 9.29 2.58 20160415 172655 9.32 2.58 20160415 172656 9.34 2.57 20160415 172657 9.37 2.56 20160415 172658 9.39 2.56 20160415 172659 9.42 2.55 20160415 172700 9.44 2.55 20160415 172701 9.43 2.54 20160415 172702 9.42 2.53 20160415 172703 9.42 2.52 20160415 172704 9.41 2.51 20160415 172705 9.40 2.49 20160415 172706 9.39 2.48 20160415 172707 9.37 2.47 20160415 172708 9.36 2.45 20160415 172709 9.34 2.44 20160415 172710 9.32 2.43 20160415 172711 9.29 2.42 20160415 172713 9.25 2.40 20160415 172714 9.22 2.39 20160415 172715 9.17 2.37 20160415 172716 9.12 2.36 20160415 172717 9.08 2.34 20160415 172718 9.03 2.32 20160415 172719 8.98 2.31 20160415 172720 8.93 2.29 20160415 172721 8.87 2.27 20160415 172722 8.83 2.26 20160415 172723 8.76 2.24 20160415 172724 8.70 2.22 20160415 172725 8.65 2.21 20160415 172726 8.59 2.19 20160415 172727 8.52 2.17 20160415 172728 8.42 2.16 20160415 172729 8.25 2.14 20160415 172730 8.09 2.12 20160415 172731 7.95 2.10 20160415 172732 7.79 2.08 20160415 172733 7.65 2.07 20160415 172734 7.48 2.05 20160415 172735 7.35 2.03 20160415 172736 7.22 2.01 20160415 172737 7.08 1.99 20160415 172738 6.95 1.98 20160415 172739 6.82 1.96 20160415 172740 6.71 1.95 20160415 172741 6.59 1.93 20160415 172742 6.46 1.92 20160415 172743 6.34 1.91 20160415 172744 6.21 1.89 20160415 172745 6.10 1.88 20160415 172746 5.98 1.87 20160415 172747 5.85 1.85 20160415 172748 5.73 1.84 20160415 172749 5.59 1.83 20160415 172750 5.47 1.82 20160415 172751 5.38 1.81 20160415 172752 5.31 1.81 20160415 172753 5.24 1.80 20160415 172754 5.19 1.79 20160415 172755 5.15 1.78 20160415 172756 5.12 1.77 20160415 172757 5.11 1.77 20160415 172758 5.10 1.76 20160415 172759 5.11 1.75 20160415 172800 5.11 1.74 20160415 172801 5.11 1.73 20160415 172803 5.10 1.73 20160415 172804 5.08 1.72 20160415 172805 5.06 1.71 20160415 172806 5.05 1.70 20160415 172807 5.03 1.70 20160415 172808 5.01 1.69 20160415 172809 4.99 1.68 20160415 172810 4.97 1.67 20160415 172811 4.96 1.67 20160415 172812 4.94 1.66 20160415 172813 4.93 1.65 20160415 172814 4.90 1.65 20160415 172815 4.83 1.64 20160415 172816 4.78 1.64 20160415 172817 4.72 1.64 20160415 172818 4.68 1.63 20160415 172819 4.64 1.63 20160415 172820 4.61 1.63 20160415 172821 4.58 1.62 20160415 172822 4.56 1.62 20160415 172823 4.54 1.62 20160415 172824 4.52 1.61 20160415 172825 4.52 1.61 20160415 172826 4.47 1.61 20160415 172827 4.39 1.60 20160415 172828 4.31 1.60 20160415 172829 4.23 1.59 20160415 172830 4.15 1.59 20160415 172831 4.08 1.58 20160415 172832 4.00 1.58 20160415 172833 3.92 1.57 20160415 172834 3.83 1.57 20160415 172835 3.75 1.56 20160415 172836 3.67 1.56 20160415 172837 3.65 1.56 20160415 172838 3.63 1.55 20160415 172839 3.62 1.55 20160415 172840 3.64 1.55 20160415 172841 3.65 1.55 20160415 172842 3.67 1.54 20160415 172843 3.69 1.54 20160415 172844 3.71 1.54 20160415 172845 3.73 1.54 20160415 172846 3.76 1.54 20160415 172847 3.78 1.54 20160415 172848 3.81 1.54 20160415 172849 3.83 1.54 20160415 172850 3.85 1.53 20160415 172851 3.87 1.53 20160415 172852 3.89 1.53 20160415 172854 3.93 1.53 20160415 172855 3.96 1.53 20160415 172856 3.99 1.53 20160415 172857 4.03 1.53 20160415 172858 4.06 1.53 20160415 172859 4.09 1.53 20160415 172900 4.09 1.53 20160415 172901 4.08 1.53 20160415 172902 4.07 1.53 20160415 172903 4.07 1.53 20160415 172904 4.06 1.53 20160415 172905 4.06 1.53 20160415 172906 4.06 1.53 20160415 172907 4.06 1.53 20160415 172908 4.07 1.53 20160415 172909 4.09 1.53 20160415 172910 4.11 1.53 20160415 172911 4.18 1.53 20160415 172912 4.26 1.54 20160415 172913 4.34 1.54 20160415 172914 4.43 1.54 20160415 172915 4.52 1.54 20160415 172916 4.64 1.55 20160415 172917 4.74 1.55 20160415 172918 4.85 1.55 20160415 172919 4.97 1.55 20160415 172920 5.09 1.56 20160415 172921 5.17 1.56 20160415 172922 5.19 1.56 20160415 172923 5.19 1.56 20160415 172924 5.20 1.57 20160415 172925 5.22 1.57 20160415 172926 5.24 1.57 20160415 172927 5.27 1.57 20160415 172928 5.31 1.57 20160415 172929 5.35 1.57 20160415 172930 5.40 1.57 20160415 172931 5.45 1.57 20160415 172932 5.53 1.57 20160415 172933 5.56 1.58 20160415 172934 5.62 1.58 20160415 172935 5.67 1.58 20160415 172936 5.74 1.58 20160415 172937 5.80 1.58 20160415 172938 5.88 1.58 20160415 172939 5.95 1.58 20160415 172940 6.02 1.58 20160415 172941 6.13 1.59 20160415 172942 6.22 1.59 20160415 172943 6.34 1.59 20160415 172945 6.34 1.60 20160415 172946 6.37 1.60 20160415 172947 6.38 1.60 20160415 172948 6.39 1.61 20160415 172949 6.43 1.61 20160415 172950 6.44 1.61 20160415 172951 6.45 1.62 20160415 172952 6.42 1.63 20160415 172953 6.38 1.63 20160415 172954 6.35 1.64 20160415 172955 6.27 1.64 20160415 172956 6.18 1.64 20160415 172957 6.06 1.65 20160415 172958 5.93 1.66 20160415 172959 5.82 1.66 20160415 173000 5.68 1.66 20160415 173001 5.56 1.67 20160415 173002 5.42 1.67 20160415 173003 5.28 1.68 20160415 173004 5.17 1.68 20160415 173005 5.02 1.68 20160415 173006 4.88 1.69 20160415 173007 4.81 1.69 20160415 173008 4.73 1.70 20160415 173009 4.68 1.71 20160415 173010 4.65 1.72 20160415 173011 4.63 1.73 20160415 173012 4.62 1.73 20160415 173013 4.64 1.74 20160415 173014 4.68 1.75 20160415 173015 4.72 1.76 20160415 173016 4.80 1.77 20160415 173017 4.86 1.78 20160415 173018 4.92 1.78 20160415 173019 5.00 1.80 20160415 173020 5.06 1.80 20160415 173021 5.11 1.81 20160415 173022 5.17 1.83 20160415 173023 5.21 1.84 20160415 173024 5.27 1.85 20160415 173025 5.34 1.86 20160415 173026 5.39 1.87 20160415 173027 5.46 1.88 20160415 173028 5.51 1.89 20160415 173029 5.54 1.90 20160415 173030 5.59 1.91 20160415 173031 5.64 1.92 20160415 173032 5.68 1.93 20160415 173033 5.73 1.94 20160415 173035 5.79 1.95 20160415 173036 5.84 1.96 20160415 173037 5.90 1.97 20160415 173038 5.95 1.98 20160415 173039 5.99 1.99 20160415 173040 5.99 1.99 20160415 173041 5.99 2.00 20160415 173042 5.99 2.01 20160415 173043 5.99 2.01 20160415 173044 6.00 2.02 20160415 173045 6.01 2.02 20160415 173046 6.02 2.03 20160415 173047 6.03 2.04 20160415 173048 6.05 2.04 20160415 173049 6.07 2.05 20160415 173050 6.10 2.06 20160415 173051 6.15 2.06 20160415 173052 6.19 2.07 20160415 173053 6.24 2.07 20160415 173054 6.28 2.08 20160415 173055 6.33 2.08 20160415 173056 6.40 2.09 20160415 173057 6.46 2.09 20160415 173058 6.54 2.10 20160415 173059 6.62 2.10 20160415 173100 6.71 2.11 20160415 173101 6.77 2.11 20160415 173102 6.81 2.12 20160415 173103 6.84 2.12 20160415 173104 6.86 2.12 20160415 173105 6.88 2.13 20160415 173106 6.89 2.13 20160415 173107 6.89 2.13 20160415 173108 6.88 2.13 20160415 173109 6.87 2.14 20160415 173110 6.86 2.14 20160415 173111 6.85 2.14 20160415 173112 6.75 2.14 20160415 173113 6.68 2.14 20160415 173114 6.58 2.14 20160415 173115 6.49 2.13 20160415 173116 6.41 2.13 20160415 173117 6.34 2.13 20160415 173118 6.26 2.13 20160415 173119 6.18 2.13 20160415 173120 6.13 2.13 20160415 173121 6.06 2.12 20160415 173122 6.06 2.12 20160415 173123 6.14 2.12 20160415 173124 6.24 2.12 20160415 173126 6.37 2.12 20160415 173127 6.50 2.12 20160415 173128 6.63 2.12 20160415 173129 6.78 2.12 20160415 173130 6.94 2.12 20160415 173131 7.10 2.12 20160415 173132 7.28 2.13 20160415 173133 7.48 2.13 20160415 173134 7.65 2.13 20160415 173135 7.82 2.13 20160415 173136 8.01 2.13 20160415 173137 8.18 2.13 20160415 173138 8.35 2.14 20160415 173139 8.48 2.14 20160415 173140 8.63 2.14 20160415 173142 8.87 2.14 20160415 173143 8.98 2.14 20160415 173144 9.02 2.13 20160415 173145 8.92 2.13 20160415 173146 8.85 2.13 20160415 173147 8.77 2.12 20160415 173148 8.68 2.12 20160415 173149 8.61 2.12 20160415 173150 8.55 2.12 20160415 173151 8.48 2.11 20160415 173152 8.42 2.11 20160415 173153 8.36 2.11 20160415 173154 8.32 2.11 20160415 173155 8.39 2.12 20160415 173156 8.54 2.13 20160415 173157 8.66 2.13 20160415 173158 8.82 2.14 20160415 173159 8.98 2.15 20160415 173200 9.13 2.16 20160415 173202 9.43 2.17 20160415 173203 9.58 2.18 20160415 173204 9.73 2.18 20160415 173205 9.84 2.19 20160415 173206 9.78 2.18 20160415 173207 9.72 2.17 20160415 173208 9.66 2.16 20160415 173209 9.60 2.15 20160415 173210 9.53 2.14 20160415 173211 9.46 2.13 20160415 173212 9.38 2.12 20160415 173213 9.31 2.11 20160415 173214 9.22 2.10 20160415 173216 9.12 2.09 20160415 173217 9.07 2.09 20160415 173218 9.05 2.08 20160415 173219 9.03 2.08 20160415 173220 9.04 2.08 20160415 173221 9.05 2.09 20160415 173222 9.07 2.09 20160415 173223 9.09 2.09 20160415 173224 9.11 2.10 20160415 173225 9.12 2.10 20160415 173226 9.15 2.10 20160415 173227 9.17 2.11 20160415 173228 9.11 2.10 20160415 173229 9.05 2.08 20160415 173230 8.98 2.07 20160415 173231 8.92 2.06 20160415 173232 8.83 2.05 20160415 173233 8.74 2.03 20160415 173234 8.64 2.02 20160415 173235 8.53 2.01 20160415 173236 8.44 2.00 20160415 173237 8.31 1.98 20160415 173238 8.21 1.96 20160415 173239 8.15 1.95 20160415 173240 8.10 1.93 20160415 173241 8.04 1.92 20160415 173242 7.98 1.90 20160415 173243 7.93 1.88 20160415 173244 7.87 1.87 20160415 173245 7.82 1.85 20160415 173246 7.78 1.84 20160415 173247 7.72 1.82 20160415 173248 7.67 1.81 20160415 173249 7.61 1.80 20160415 173250 7.53 1.79 20160415 173251 7.45 1.79 20160415 173252 7.39 1.78 20160415 173253 7.31 1.77 20160415 173254 7.26 1.76 20160415 173255 7.19 1.75 20160415 173256 7.13 1.74 20160415 173257 7.06 1.73 20160415 173258 7.01 1.72 20160415 173259 6.97 1.72 20160415 173300 6.93 1.72 20160415 173301 6.89 1.71 20160415 173302 6.84 1.70 20160415 173303 6.80 1.70 20160415 173304 6.76 1.69 20160415 173305 6.71 1.69 20160415 173307 6.66 1.68 20160415 173308 6.61 1.67 20160415 173309 6.56 1.67 20160415 173310 6.51 1.66 20160415 173311 6.42 1.65 20160415 173312 6.34 1.65 20160415 173313 6.25 1.64 20160415 173314 6.16 1.63 20160415 173315 6.09 1.63 20160415 173316 5.99 1.62 20160415 173317 5.89 1.62 20160415 173318 5.78 1.61 20160415 173319 5.68 1.60 20160415 173320 5.59 1.60 20160415 173321 5.47 1.58 20160415 173322 5.36 1.58 20160415 173323 5.24 1.56 20160415 173324 5.13 1.56 20160415 173325 5.02 1.55 20160415 173326 4.91 1.54 20160415 173327 4.79 1.52 20160415 173328 4.67 1.51 20160415 173329 4.56 1.50 20160415 173330 4.44 1.49 20160415 173331 4.34 1.49 20160415 173332 4.17 1.48 20160415 173333 4.02 1.47 20160415 173334 3.86 1.46 20160415 173335 3.71 1.45 20160415 173336 3.58 1.44 20160415 173337 3.44 1.44 20160415 173338 3.32 1.43 20160415 173339 3.20 1.42 20160415 173340 3.09 1.41 20160415 173341 2.97 1.40 20160415 173342 2.82 1.39 20160415 173343 2.65 1.38 20160415 173344 2.49 1.37 20160415 173345 2.34 1.36 20160415 173346 2.20 1.35 20160415 173347 2.06 1.34 20160415 173348 1.97 1.33 20160415 173349 1.85 1.32 20160415 173350 1.75 1.31 20160415 173351 1.65 1.30 20160415 173352 1.61 1.27 20160415 173353 1.57 1.24 20160415 173355 1.58 1.18 20160415 173356 1.63 1.16 20160415 173358 1.65 1.13 20160415 173359 1.67 1.10 20160415 173400 1.70 1.08 20160415 173401 1.74 1.06 20160415 173402 1.81 1.04 20160415 173403 1.86 1.02 20160415 173404 1.87 1.00 20160415 173405 1.89 0.97 20160415 173406 1.94 0.95 20160415 173411 2.31 0.85 20160415 173412 2.43 0.84 20160415 173413 2.52 0.82 20160415 173414 2.85 0.81 20160415 173415 3.20 0.81 20160415 173416 3.52 0.80 20160415 173417 3.84 0.79 20160415 174220 4.18 0.90 20160415 174221 4.23 0.90 20160415 174222 4.29 0.91 20160415 174223 4.36 0.92 20160415 174224 4.45 0.93 20160415 174225 4.54 0.94 20160415 174226 4.64 0.95 20160415 174227 4.76 0.97 20160415 174228 4.86 0.98 20160415 174229 4.84 0.98 20160415 174230 4.83 0.99 20160415 174231 4.82 0.99 20160415 174232 4.81 0.99 20160415 174233 4.80 1.00 20160415 174234 4.78 1.00 20160415 174235 4.76 1.00 20160415 174236 4.74 1.00 20160415 174237 4.73 1.00 20160415 174238 4.71 1.01 20160415 174239 4.70 1.01 20160415 174240 4.70 1.01 20160415 174241 4.70 1.01 20160415 174242 4.69 1.01 20160415 174243 4.69 1.01 20160415 174244 4.68 1.01 20160415 174245 4.67 1.02 20160415 174246 4.65 1.02 20160415 174247 4.63 1.02 20160415 174248 4.61 1.02 20160415 174250 4.54 1.02 20160415 174251 4.48 1.02 20160415 174252 4.41 1.02 20160415 174253 4.35 1.02 20160415 174254 4.29 1.02 20160415 174255 4.22 1.02 20160415 174256 4.16 1.02 20160415 174257 4.09 1.02 20160415 174258 4.03 1.02 20160415 174259 3.97 1.02 20160415 174300 3.89 1.02 20160415 174301 3.81 1.02 20160415 174302 3.73 1.02 20160415 174303 3.65 1.02 20160415 174304 3.58 1.02 20160415 174305 3.51 1.02 20160415 174306 3.44 1.02 20160415 174307 3.37 1.02 20160415 174308 3.30 1.02 20160415 174309 3.24 1.02 20160415 174310 3.22 1.02 20160415 174311 3.20 1.02 20160415 174312 3.18 1.02 20160415 174313 3.15 1.02 20160415 174314 3.13 1.02 20160415 174315 3.12 1.02 20160415 174316 3.11 1.02 20160415 174317 3.11 1.02 20160415 174318 3.10 1.02 20160415 174319 3.10 1.02 20160415 174320 3.14 1.03 20160415 174321 3.18 1.03 20160415 174322 3.21 1.03 20160415 174323 3.25 1.03 20160415 174324 3.30 1.04 20160415 174325 3.34 1.04 20160415 174326 3.38 1.04 20160415 174327 3.42 1.04 20160415 174328 3.46 1.05 20160415 174329 3.50 1.05 20160415 174330 3.51 1.05 20160415 174331 3.53 1.06 20160415 174332 3.55 1.06 20160415 174333 3.58 1.06 20160415 174334 3.60 1.06 20160415 174335 3.63 1.06 20160415 174336 3.66 1.07 20160415 174337 3.69 1.07 20160415 174338 3.73 1.07 20160415 174340 3.76 1.07 20160415 174341 3.79 1.07 20160415 174342 3.83 1.08 20160415 174343 3.85 1.08 20160415 174344 3.88 1.08 20160415 174345 3.91 1.09 20160415 174346 3.93 1.09 20160415 174347 3.96 1.09 20160415 174348 3.98 1.09 20160415 174349 4.00 1.10 20160415 174350 4.03 1.10 20160415 174351 4.06 1.10 20160415 174352 4.09 1.10 20160415 174353 4.12 1.10 20160415 174354 4.15 1.10 20160415 174355 4.18 1.10 20160415 174356 4.22 1.10 20160415 174357 4.25 1.10 20160415 174358 4.28 1.10 20160415 174359 4.30 1.10 20160415 174400 4.33 1.10 20160415 174401 4.34 1.10 20160415 174402 4.34 1.09 20160415 174403 4.35 1.09 20160415 174404 4.37 1.09 20160415 174405 4.39 1.09 20160415 174406 4.40 1.09 20160415 174409 4.48 1.08 20160415 174410 4.51 1.08 20160415 174411 4.53 1.09 20160415 174415 4.56 1.09 20160415 174417 4.53 1.09 20160415 174419 4.49 1.10 20160415 174421 4.39 1.09 20160415 174422 4.33 1.09 20160415 174423 4.30 1.09 20160415 174424 4.25 1.09 20160415 174425 4.20 1.09 20160415 174426 4.16 1.09 20160415 174427 4.12 1.09 20160415 174428 4.10 1.09 20160415 174429 4.07 1.09 20160415 174431 4.05 1.09 20160415 174432 4.04 1.09 20160415 174433 4.03 1.09 20160415 174434 4.05 1.09 20160415 174435 4.06 1.09 20160415 174436 4.08 1.09 20160415 174437 4.10 1.09 20160415 174438 4.14 1.09 20160415 174439 4.18 1.09 20160415 174440 4.23 1.09 20160415 174441 4.24 1.09 20160415 174442 4.16 1.09 20160415 174443 4.08 1.09 20160415 174444 3.99 1.09 20160415 174445 3.90 1.09 20160415 174446 3.80 1.09 20160415 174447 3.71 1.09 20160415 174448 3.63 1.09 20160415 174449 3.54 1.09 20160415 174450 3.45 1.09 20160415 174451 3.40 1.09 20160415 174452 3.45 1.09 20160415 174453 3.51 1.09 20160415 174454 3.57 1.09 20160415 174455 3.65 1.09 20160415 174456 3.73 1.09 20160415 174457 3.81 1.09 20160415 174458 3.91 1.09 20160415 174459 4.02 1.09 20160415 174500 4.15 1.09 20160415 174501 4.27 1.10 20160415 174502 4.31 1.10 20160415 174503 4.38 1.10 20160415 174504 4.45 1.10 20160415 174505 4.50 1.10 20160415 174506 4.54 1.10 20160415 174507 4.55 1.11 20160415 174508 4.57 1.11 20160415 174509 4.52 1.11 20160415 174510 4.46 1.11 20160415 174511 4.42 1.11 20160415 174512 4.36 1.11 20160415 174513 4.31 1.12 20160415 174514 4.25 1.12 20160415 174515 4.19 1.12 20160415 174516 4.14 1.12 20160415 174517 4.08 1.13 20160415 174518 4.01 1.13 20160415 174519 3.94 1.13 20160415 174521 3.87 1.13 20160415 174522 3.83 1.14 20160415 174523 3.86 1.14 20160415 174524 3.88 1.14 20160415 174525 3.92 1.15 20160415 174526 3.97 1.15 20160415 174527 4.05 1.15 20160415 174528 4.11 1.15 20160415 174529 4.19 1.16 20160415 174530 4.28 1.16 20160415 174531 4.39 1.16 20160415 174532 4.53 1.16 20160415 174533 4.63 1.17 20160415 174534 4.74 1.17 20160415 174535 4.87 1.17 20160415 174536 5.01 1.17 20160415 174537 5.19 1.18 20160415 174538 5.33 1.18 20160415 174539 5.50 1.18 20160415 174540 5.69 1.18 20160415 174541 5.90 1.18 20160415 174542 6.08 1.19 20160415 174543 6.04 1.19 20160415 174544 6.01 1.18 20160415 174545 5.97 1.18 20160415 174546 5.94 1.18 20160415 174547 5.90 1.18 20160415 174548 5.86 1.18 20160415 174549 5.82 1.18 20160415 174550 5.78 1.18 20160415 174551 5.74 1.18 20160415 174552 5.72 1.18 20160415 174553 5.78 1.18 20160415 174554 5.84 1.19 20160415 174555 5.90 1.19 20160415 174556 5.96 1.19 20160415 174557 6.02 1.19 20160415 174558 6.08 1.20 20160415 174559 6.14 1.20 20160415 174600 6.20 1.20 20160415 174601 6.26 1.21 20160415 174602 6.32 1.21 20160415 174603 6.39 1.21 20160415 174604 6.47 1.21 20160415 174605 6.54 1.21 20160415 174606 6.62 1.21 20160415 174607 6.69 1.21 20160415 174608 6.76 1.21 20160415 174609 6.82 1.21 20160415 174610 6.88 1.21 20160415 174612 6.94 1.21 20160415 174613 6.96 1.21 20160415 174614 6.83 1.21 20160415 174615 6.70 1.20 20160415 174616 6.57 1.20 20160415 174617 6.44 1.19 20160415 174618 6.31 1.19 20160415 174619 6.19 1.18 20160415 174620 6.07 1.18 20160415 174621 5.94 1.17 20160415 174622 5.82 1.17 20160415 174623 5.72 1.16 20160415 174624 5.68 1.16 20160415 174625 5.65 1.16 20160415 174626 5.62 1.16 20160415 174627 5.59 1.16 20160415 174628 5.56 1.16 20160415 174629 5.53 1.16 20160415 174630 5.51 1.16 20160415 174631 5.49 1.16 20160415 174632 5.47 1.16 20160415 174633 5.46 1.16 20160415 174634 5.48 1.16 20160415 174635 5.50 1.16 20160415 174636 5.53 1.16 20160415 174637 5.55 1.16 20160415 174638 5.58 1.16 20160415 174639 5.61 1.16 20160415 174640 5.64 1.16 20160415 174641 5.68 1.17 20160415 174642 5.71 1.17 20160415 174643 5.75 1.17 20160415 174644 5.79 1.17 20160415 174645 5.83 1.18 20160415 174646 5.87 1.18 20160415 174647 5.91 1.19 20160415 174648 5.95 1.19 20160415 174649 5.99 1.19 20160415 174650 6.03 1.20 20160415 174651 6.07 1.20 20160415 174652 6.11 1.21 20160415 174653 6.14 1.21 20160415 174654 6.16 1.21 20160415 174655 6.17 1.21 20160415 174656 6.19 1.21 20160415 174657 6.20 1.22 20160415 174658 6.22 1.22 20160415 174659 6.23 1.22 20160415 174700 6.24 1.22 20160415 174701 6.25 1.22 20160415 174703 6.26 1.23 20160415 174704 6.28 1.23 20160415 174705 6.28 1.23 20160415 174706 6.29 1.23 20160415 174707 6.30 1.23 20160415 174708 6.31 1.23 20160415 174709 6.31 1.24 20160415 174710 6.32 1.24 20160415 174711 6.32 1.24 20160415 174712 6.33 1.24 20160415 174713 6.33 1.24 20160415 174714 6.33 1.24 20160415 174715 6.34 1.25 20160415 174716 6.34 1.25 20160415 174717 6.34 1.25 20160415 174718 6.35 1.25 20160415 174719 6.36 1.25 20160415 174720 6.36 1.25 20160415 174721 6.37 1.26 20160415 174722 6.38 1.26 20160415 174723 6.39 1.26 20160415 174724 6.40 1.26 20160415 174725 6.41 1.26 20160415 174726 6.41 1.26 20160415 174727 6.42 1.26 20160415 174728 6.43 1.27 20160415 174729 6.44 1.27 20160415 174730 6.44 1.27 20160415 174731 6.44 1.27 20160415 174732 6.45 1.27 20160415 174733 6.45 1.28 20160415 174734 6.46 1.28 20160415 174735 6.46 1.28 20160415 174736 6.47 1.29 20160415 174737 6.48 1.29 20160415 174738 6.49 1.29 20160415 174739 6.50 1.30 20160415 174740 6.51 1.30 20160415 174741 6.52 1.31 20160415 174742 6.53 1.31 20160415 174743 6.54 1.31 20160415 174744 6.55 1.32 20160415 174745 6.56 1.32 20160415 174746 6.57 1.32 20160415 174747 6.59 1.33 20160415 174748 6.60 1.33 20160415 174749 6.61 1.33 20160415 174750 6.62 1.34 20160415 174751 6.64 1.34 20160415 174753 6.65 1.34 20160415 174754 6.67 1.34 20160415 174755 6.68 1.35 20160415 174756 6.71 1.35 20160415 174757 6.73 1.35 20160415 174758 6.75 1.36 20160415 174759 6.77 1.36 20160415 174800 6.79 1.36 20160415 174801 6.81 1.36 20160415 174802 6.83 1.37 20160415 174803 6.85 1.37 20160415 174804 6.87 1.37 20160415 174805 6.89 1.37 20160415 174806 6.91 1.37 20160415 174807 6.94 1.38 20160415 174808 6.96 1.38 20160415 174809 6.98 1.38 20160415 174810 7.00 1.38 20160415 174811 7.02 1.38 20160415 174812 7.05 1.39 20160415 174813 7.07 1.39 20160415 174814 7.09 1.39 20160415 174815 7.11 1.39 20160415 174816 7.13 1.39 20160415 174817 7.15 1.38 20160415 174818 7.17 1.38 20160415 174819 7.19 1.38 20160415 174820 7.21 1.37 20160415 174821 7.24 1.37 20160415 174822 7.27 1.36 20160415 174823 7.29 1.35 20160415 174824 7.32 1.36 20160415 174825 7.35 1.36 20160415 174826 7.36 1.38 20160415 174827 7.36 1.40 20160415 174828 7.37 1.42 20160415 174829 7.37 1.44 20160415 174830 7.37 1.45 20160415 174831 7.37 1.47 20160415 174832 7.37 1.48 20160415 174833 7.37 1.50 20160415 174834 7.37 1.51 20160415 174835 7.37 1.53 20160415 174836 7.37 1.53 20160415 174837 7.36 1.53 20160415 174838 7.36 1.53 20160415 174839 7.35 1.54 20160415 174840 7.35 1.54 20160415 174841 7.34 1.54 20160415 174842 7.33 1.54 20160415 174844 7.33 1.54 20160415 174845 7.32 1.55 20160415 174846 7.31 1.55 20160415 174847 7.32 1.55 20160415 174848 7.33 1.56 20160415 174849 7.35 1.56 20160415 174850 7.37 1.56 20160415 174851 7.39 1.57 20160415 174852 7.41 1.57 20160415 174853 7.42 1.57 20160415 174854 7.44 1.58 20160415 174855 7.45 1.58 20160415 174856 7.47 1.58 20160415 174857 7.46 1.58 20160415 174858 7.44 1.59 20160415 174859 7.42 1.59 20160415 174900 7.40 1.59 20160415 174901 7.38 1.59 20160415 174902 7.36 1.59 20160415 174903 7.35 1.59 20160415 174904 7.34 1.60 20160415 174905 7.33 1.60 20160415 174906 7.32 1.60 20160415 174907 7.30 1.60 20160415 174908 7.26 1.60 20160415 174909 7.22 1.61 20160415 174910 7.18 1.61 20160415 174911 7.14 1.61 20160415 174912 7.10 1.61 20160415 174913 7.06 1.61 20160415 174914 7.02 1.62 20160415 174915 6.98 1.62 20160415 174916 6.93 1.62 20160415 174917 6.92 1.62 20160415 174918 6.93 1.63 20160415 174919 6.94 1.63 20160415 174920 6.95 1.63 20160415 174921 6.96 1.64 20160415 174922 6.97 1.64 20160415 174923 6.99 1.64 20160415 174924 7.00 1.65 20160415 174925 7.01 1.65 20160415 174926 7.03 1.65 20160415 174927 7.05 1.66 20160415 174928 7.09 1.66 20160415 174929 7.13 1.66 20160415 174930 7.17 1.66 20160415 174931 7.21 1.66 20160415 174932 7.25 1.66 20160415 174933 7.29 1.67 20160415 174935 7.33 1.67 20160415 174936 7.37 1.67 20160415 174937 7.41 1.67 20160415 174938 7.43 1.67 20160415 174939 7.44 1.67 20160415 174940 7.45 1.67 20160415 174941 7.46 1.67 20160415 174942 7.47 1.67 20160415 174943 7.49 1.67 20160415 174944 7.50 1.67 20160415 174945 7.52 1.68 20160415 174946 7.53 1.68 20160415 174947 7.55 1.68 20160415 174948 7.56 1.68 20160415 174949 7.55 1.67 20160415 174950 7.53 1.67 20160415 174951 7.52 1.67 20160415 174952 7.50 1.67 20160415 174953 7.49 1.67 20160415 174954 7.47 1.67 20160415 174955 7.46 1.67 20160415 174956 7.44 1.67 20160415 174957 7.42 1.67 20160415 174958 7.40 1.67 20160415 174959 7.38 1.67 20160415 175000 7.36 1.67 20160415 175001 7.34 1.67 20160415 175002 7.32 1.67 20160415 175003 7.30 1.67 20160415 175004 7.28 1.67 20160415 175005 7.26 1.67 20160415 175006 7.25 1.67 20160415 175007 7.23 1.67 20160415 175008 7.21 1.67 20160415 175009 7.20 1.67 20160415 175010 7.20 1.67 20160415 175011 7.19 1.67 20160415 175012 7.18 1.67 20160415 175013 7.17 1.67 20160415 175014 7.16 1.67 20160415 175015 7.15 1.67 20160415 175016 7.15 1.67 20160415 175017 7.14 1.67 20160415 175018 7.13 1.67 20160415 175019 7.13 1.68 20160415 175020 7.12 1.68 20160415 175021 7.12 1.68 20160415 175022 7.12 1.68 20160415 175023 7.12 1.68 20160415 175025 7.11 1.68 20160415 175026 7.11 1.68 20160415 175027 7.10 1.68 20160415 175028 7.10 1.68 20160415 175029 7.09 1.68 20160415 175030 7.08 1.68 20160415 175031 7.07 1.68 20160415 175032 7.05 1.68 20160415 175033 7.04 1.68 20160415 175034 7.02 1.68 20160415 175035 7.01 1.67 20160415 175036 6.99 1.67 20160415 175037 6.97 1.67 20160415 175038 6.95 1.66 20160415 175039 6.93 1.66 20160415 175040 6.93 1.66 20160415 175041 6.94 1.66 20160415 175042 6.94 1.67 20160415 175043 6.95 1.68 20160415 175044 6.96 1.68 20160415 175045 6.97 1.69 20160415 175046 6.98 1.70 20160415 175047 6.99 1.71 20160415 175048 7.00 1.72 20160415 175049 7.01 1.74 20160415 175050 7.02 1.74 20160415 175051 7.02 1.74 20160415 175052 7.03 1.74 20160415 175053 7.04 1.74 20160415 175054 7.05 1.74 20160415 175055 7.06 1.74 20160415 175056 7.07 1.74 20160415 175057 7.08 1.74 20160415 175058 7.08 1.74 20160415 175059 7.09 1.74 20160415 175100 7.09 1.74 20160415 175101 7.08 1.74 20160415 175102 7.07 1.74 20160415 175103 7.07 1.74 20160415 175104 7.06 1.75 20160415 175105 7.06 1.75 20160415 175106 7.06 1.75 20160415 175107 7.05 1.75 20160415 175108 7.05 1.75 20160415 175109 7.06 1.75 20160415 175110 7.06 1.75 20160415 175111 7.05 1.75 20160415 175112 7.05 1.75 20160415 175113 7.05 1.75 20160415 175114 7.05 1.75 20160415 175116 7.05 1.75 20160415 175117 7.04 1.75 20160415 175118 7.04 1.76 20160415 175119 7.04 1.76 20160415 175120 7.04 1.76 20160415 175121 7.04 1.76 20160415 175122 7.04 1.76 20160415 175123 7.04 1.76 20160415 175124 7.04 1.76 20160415 175125 7.05 1.76 20160415 175126 7.05 1.76 20160415 175127 7.06 1.76 20160415 175128 7.07 1.76 20160415 175129 7.08 1.76 20160415 175130 7.09 1.76 20160415 175131 7.10 1.76 20160415 175132 7.11 1.76 20160415 175133 7.12 1.76 20160415 175134 7.13 1.76 20160415 175135 7.14 1.76 20160415 175136 7.15 1.76 20160415 175137 7.16 1.76 20160415 175138 7.16 1.76 20160415 175139 7.18 1.76 20160415 175140 7.18 1.76 20160415 175141 7.19 1.76 20160415 175142 7.19 1.76 20160415 175143 7.17 1.77 20160415 175144 7.16 1.77 20160415 175145 7.15 1.77 20160415 175146 7.15 1.77 20160415 175147 7.13 1.77 20160415 175148 7.12 1.77 20160415 175149 7.11 1.77 20160415 175150 7.10 1.77 20160415 175151 7.10 1.77 20160415 175152 7.10 1.77 20160415 175153 7.11 1.77 20160415 175154 7.12 1.77 20160415 175155 7.13 1.77 20160415 175156 7.15 1.77 20160415 175157 7.17 1.77 20160415 175158 7.18 1.77 20160415 175159 7.20 1.77 20160415 175200 7.22 1.77 20160415 175201 7.23 1.77 20160415 175202 7.25 1.77 20160415 175203 7.25 1.77 20160415 175204 7.25 1.77 20160415 175206 7.25 1.77 20160415 175207 7.25 1.77 20160415 175208 7.26 1.77 20160415 175209 7.26 1.77 20160415 175210 7.26 1.77 20160415 175211 7.27 1.77 20160415 175212 7.27 1.77 20160415 175213 7.28 1.77 20160415 175214 7.27 1.77 20160415 175215 7.26 1.77 20160415 175216 7.26 1.77 20160415 175217 7.25 1.77 20160415 175218 7.24 1.77 20160415 175219 7.23 1.77 20160415 175220 7.21 1.77 20160415 175221 7.20 1.76 20160415 175222 7.19 1.77 20160415 175223 7.17 1.76 20160415 175224 7.15 1.76 20160415 175225 7.12 1.76 20160415 175226 7.10 1.76 20160415 175227 7.08 1.75 20160415 175228 7.05 1.75 20160415 175229 7.02 1.75 20160415 175230 7.00 1.74 20160415 175231 6.97 1.74 20160415 175232 6.94 1.74 20160415 175233 6.92 1.73 20160415 175234 6.91 1.73 20160415 175235 6.88 1.73 20160415 175236 6.85 1.73 20160415 175237 6.83 1.73 20160415 175238 6.81 1.73 20160415 175239 6.78 1.72 20160415 175240 6.75 1.72 20160415 175241 6.74 1.72 20160415 175242 6.71 1.72 20160415 175243 6.69 1.71 20160415 175244 6.66 1.71 20160415 175245 6.63 1.71 20160415 175246 6.59 1.71 20160415 175247 6.56 1.71 20160415 175248 6.53 1.70 20160415 175249 6.51 1.70 20160415 175250 6.49 1.70 20160415 175251 6.48 1.70 20160415 175252 6.47 1.70 20160415 175253 6.45 1.69 20160415 175254 6.42 1.69 20160415 175255 6.37 1.69 20160415 175257 6.32 1.69 20160415 175258 6.26 1.68 20160415 175259 6.21 1.68 20160415 175300 6.17 1.68 20160415 175301 6.12 1.68 20160415 175302 6.07 1.67 20160415 175303 6.02 1.67 20160415 175304 5.97 1.67 20160415 175305 5.92 1.66 20160415 175306 5.88 1.66 20160415 175307 5.82 1.65 20160415 175308 5.78 1.65 20160415 175309 5.74 1.64 20160415 175310 5.68 1.64 20160415 175311 5.63 1.63 20160415 175312 5.59 1.63 20160415 175313 5.53 1.62 20160415 175314 5.48 1.62 20160415 175315 5.45 1.61 20160415 175316 5.41 1.61 20160415 175317 5.40 1.61 20160415 175318 5.37 1.60 20160415 175319 5.35 1.60 20160415 175320 5.33 1.60 20160415 175321 5.30 1.59 20160415 175322 5.29 1.59 20160415 175323 5.27 1.59 20160415 175324 5.24 1.59 20160415 175325 5.21 1.58 20160415 175326 5.18 1.58 20160415 175327 5.13 1.58 20160415 175328 5.09 1.58 20160415 175329 5.06 1.59 20160415 175330 5.01 1.59 20160415 175331 4.97 1.59 20160415 175332 4.93 1.59 20160415 175333 4.88 1.59 20160415 175334 4.85 1.59 20160415 175335 4.81 1.59 20160415 175336 4.79 1.59 20160415 175337 4.73 1.59 20160415 175338 4.66 1.59 20160415 175339 4.60 1.58 20160415 175340 4.53 1.58 20160415 175341 4.46 1.58 20160415 175342 4.39 1.57 20160415 175343 4.34 1.57 20160415 175344 4.27 1.57 20160415 175345 4.20 1.57 20160415 175346 4.13 1.56 20160415 175348 4.07 1.56 20160415 175349 4.01 1.56 20160415 175350 3.96 1.56 20160415 175351 3.89 1.56 20160415 175352 3.82 1.56 20160415 175353 3.75 1.56 20160415 175354 3.67 1.55 20160415 175355 3.59 1.55 20160415 175356 3.53 1.55 20160415 175357 3.44 1.55 20160415 175358 3.37 1.55 20160415 175359 3.31 1.55 20160415 175400 3.26 1.54 20160415 175401 3.21 1.54 20160415 175402 3.17 1.54 20160415 175403 3.11 1.54 20160415 175404 3.06 1.53 20160415 175405 3.00 1.53 20160415 175406 2.95 1.53 20160415 175407 2.89 1.52 20160415 175408 2.84 1.52 20160415 175409 2.79 1.52 20160415 175410 2.74 1.52 20160415 175411 2.69 1.51 20160415 175412 2.65 1.51 20160415 175413 2.60 1.51 20160415 175414 2.57 1.51 20160415 175415 2.53 1.50 20160415 175416 2.49 1.50 20160415 175417 2.46 1.50 20160415 175418 2.43 1.49 20160415 175419 2.37 1.49 20160415 175420 2.30 1.49 20160415 175421 2.23 1.49 20160415 175422 2.16 1.49 20160415 175424 2.04 1.48 20160415 175425 2.00 1.48 20160415 175426 1.95 1.48 20160415 175428 1.87 1.48 20160415 175429 1.84 1.48 20160415 175430 1.81 1.49 20160415 175431 1.78 1.49 20160415 175432 1.75 1.49 20160415 175433 1.73 1.50 20160415 175434 1.71 1.50 20160415 175435 1.69 1.50 20160415 175436 1.68 1.50 20160415 175438 1.66 1.51 20160415 175439 1.66 1.51 20160415 175440 1.66 1.51 20160415 175441 1.67 1.52 20160415 175442 1.68 1.53 20160415 175443 1.71 1.54 20160415 175444 1.73 1.55 20160415 175445 1.76 1.56 20160415 175446 1.80 1.57 20160415 175447 1.82 1.57 20160415 175448 1.87 1.58 20160415 175449 1.91 1.59 20160415 175450 1.96 1.60 20160415 175451 2.02 1.60 20160415 175452 2.07 1.61 20160415 175453 2.12 1.61 20160415 175454 2.18 1.62 20160415 175455 2.24 1.62 20160415 175456 2.32 1.63 20160415 175457 2.36 1.63 20160415 175458 2.43 1.63 20160415 175459 2.51 1.64 20160415 175500 2.57 1.64 20160415 175501 2.65 1.65 20160415 175502 2.71 1.66 20160415 175503 2.78 1.67 20160415 175504 2.87 1.68 20160415 175505 2.95 1.69 20160415 175506 3.03 1.69 20160415 175507 3.09 1.70 20160415 175508 3.18 1.71 20160415 175509 3.26 1.72 20160415 175510 3.35 1.73 20160415 175511 3.44 1.74 20160415 175512 3.50 1.74 20160415 175513 3.59 1.76 20160415 175514 3.67 1.77 20160415 175515 3.76 1.78 20160415 175516 3.84 1.78 20160415 175517 3.94 1.79 20160415 175518 4.03 1.80 20160415 175519 4.14 1.81 20160415 175520 4.24 1.82 20160415 175521 4.31 1.83 20160415 175522 4.42 1.84 20160415 175523 4.52 1.85 20160415 175524 4.62 1.86 20160415 175525 4.69 1.87 20160415 175526 4.80 1.88 20160415 175527 4.90 1.89 20160415 175529 5.00 1.90 20160415 175530 5.10 1.91 20160415 175531 5.19 1.92 20160415 175532 5.29 1.93 20160415 175533 5.39 1.94 20160415 175534 5.48 1.95 20160415 175535 5.53 1.96 20160415 175536 5.61 1.97 20160415 175537 5.69 1.98 20160415 175538 5.78 2.00 20160415 175539 5.85 2.01 20160415 175540 5.94 2.02 20160415 175541 6.04 2.03 20160415 175542 6.14 2.04 20160415 175543 6.23 2.05 20160415 175544 6.34 2.06 20160415 175545 6.44 2.08 20160415 175546 6.54 2.09 20160415 175547 6.61 2.10 20160415 175548 6.68 2.11 20160415 175549 6.75 2.13 20160415 175550 6.81 2.14 20160415 175551 6.85 2.15 20160415 175552 6.91 2.16 20160415 175553 6.95 2.17 20160415 175554 6.98 2.18 20160415 175555 7.08 2.19 20160415 175556 7.26 2.21 20160415 175557 7.44 2.22 20160415 175558 7.60 2.24 20160415 175559 7.72 2.25 20160415 175600 7.86 2.27 20160415 175601 7.99 2.28 20160415 175602 8.11 2.30 20160415 175603 8.18 2.31 20160415 175604 8.29 2.33 20160415 175605 8.32 2.34 20160415 175606 8.15 2.35 20160415 175607 8.08 2.35 20160415 175608 8.06 2.36 20160415 175609 8.11 2.37 20160415 175610 8.23 2.39 20160415 175611 8.36 2.40 20160415 175612 8.60 2.41 20160415 175613 8.78 2.43 20160415 175614 8.92 2.45 20160415 175615 9.05 2.46 20160415 175616 8.78 2.46 20160415 175617 8.29 2.47 20160415 175619 7.98 2.47 20160415 175620 7.65 2.47 20160415 175621 7.35 2.48 20160415 175622 7.16 2.48 20160415 175623 7.10 2.49 20160415 175624 7.06 2.50 20160415 175625 7.08 2.51 20160415 175626 7.16 2.52 20160415 175627 7.31 2.53 20160415 175628 7.03 2.53 20160415 175629 6.72 2.53 20160415 175630 6.49 2.53 20160415 175631 6.13 2.53 20160415 175632 5.83 2.53 20160415 175633 5.61 2.53 20160415 175634 5.51 2.53 20160415 175635 5.48 2.53 20160415 175636 5.54 2.54 20160415 175637 5.66 2.54 20160415 175638 5.74 2.54 20160415 175639 5.63 2.54 20160415 175640 5.55 2.54 20160415 175641 5.46 2.54 20160415 175642 5.39 2.53 20160415 175643 5.33 2.53 20160415 175644 5.31 2.53 20160415 175645 5.33 2.53 20160415 175646 5.42 2.52 20160415 175647 5.56 2.52 20160415 175648 5.76 2.52 20160415 175649 5.64 2.52 20160415 175650 5.50 2.52 20160415 175651 5.34 2.52 20160415 175652 5.21 2.52 20160415 175653 5.11 2.52 20160415 175654 5.05 2.52 20160415 175655 4.98 2.52 20160415 175656 4.91 2.52 20160415 175657 4.86 2.52 20160415 175658 4.80 2.52 20160415 175659 4.74 2.52 20160415 175700 4.74 2.52 20160415 175701 4.75 2.52 20160415 175702 4.79 2.53 20160415 175703 4.82 2.53 20160415 175704 4.91 2.53 20160415 175705 5.02 2.53 20160415 175706 5.13 2.54 20160415 175707 5.28 2.54 20160415 175708 5.46 2.54 20160415 175710 5.66 2.54 20160415 175711 5.77 2.55 20160415 175712 5.86 2.55 20160415 175713 5.95 2.56 20160415 175714 6.03 2.56 20160415 175715 6.14 2.57 20160415 175716 6.26 2.57 20160415 175717 6.37 2.58 20160415 175718 6.51 2.58 20160415 175719 6.66 2.58 20160415 175720 6.79 2.59 20160415 175721 6.95 2.59 20160415 175722 7.05 2.60 20160415 175723 7.12 2.61 20160415 175724 7.21 2.62 20160415 175725 7.28 2.63 20160415 175726 7.38 2.64 20160415 175727 7.48 2.65 20160415 175728 7.56 2.65 20160415 175729 7.67 2.66 20160415 175730 7.78 2.67 20160415 175731 7.87 2.68 20160415 175732 7.99 2.68 20160415 175733 8.14 2.70 20160415 175734 8.25 2.71 20160415 175735 8.38 2.72 20160415 175736 8.50 2.74 20160415 175737 8.60 2.75 20160415 175738 8.72 2.76 20160415 175739 8.83 2.78 20160415 175740 8.91 2.79 20160415 175741 9.01 2.81 20160415 175742 9.11 2.82 20160415 175743 9.18 2.83 20160415 175744 9.29 2.86 20160415 175745 9.36 2.87 20160415 175746 9.46 2.89 20160415 175747 9.55 2.91 20160415 175748 9.61 2.92 20160415 175749 9.70 2.94 20160415 175750 9.79 2.96 20160415 175751 9.83 2.97 20160415 175752 9.92 2.98 20160415 175753 9.99 3.00 20160415 175754 10.08 3.02 20160415 175755 10.21 3.04 20160415 175756 10.32 3.06 20160415 175757 10.46 3.08 20160415 175758 10.62 3.11 20160415 175759 10.75 3.13 20160415 175801 10.91 3.15 20160415 175802 11.06 3.16 20160415 175803 11.24 3.18 20160415 175804 11.44 3.20 20160415 175805 11.61 3.22 20160415 175806 11.40 3.23 20160415 175807 11.03 3.24 20160415 175808 10.58 3.24 20160415 175809 10.19 3.25 20160415 175810 9.93 3.26 20160415 175811 9.67 3.26 20160415 175812 9.51 3.27 20160415 175813 9.35 3.28 20160415 175814 9.26 3.28 20160415 175815 9.22 3.29 20160415 175816 9.20 3.29 20160415 175817 9.09 3.30 20160415 175818 8.89 3.31 20160415 175819 8.69 3.31 20160415 175820 8.52 3.31 20160415 175821 8.33 3.32 20160415 175822 8.20 3.32 20160415 175823 8.09 3.33 20160415 175824 8.05 3.33 20160415 175825 8.04 3.33 20160415 175826 8.13 3.34 20160415 175827 8.25 3.34 20160415 175828 8.23 3.35 20160415 175829 8.16 3.36 20160415 175830 8.11 3.38 20160415 175831 8.06 3.39 20160415 175832 8.04 3.40 20160415 175833 8.03 3.41 20160415 175834 8.04 3.42 20160415 175835 8.06 3.43 20160415 175836 8.11 3.45 20160415 175837 8.14 3.45 20160415 175838 8.22 3.46 20160415 175839 8.21 3.48 20160415 175840 8.21 3.50 20160415 175841 8.22 3.51 20160415 175842 8.23 3.53 20160415 175843 8.25 3.54 20160415 175844 8.27 3.56 20160415 175845 8.29 3.58 20160415 175846 8.31 3.59 20160415 175847 8.35 3.60 20160415 175848 8.38 3.62 20160415 175849 8.42 3.63 20160415 175851 8.42 3.64 20160415 175852 8.42 3.66 20160415 175853 8.40 3.66 20160415 175854 8.41 3.68 20160415 175855 8.42 3.69 20160415 175856 8.42 3.70 20160415 175857 8.45 3.72 20160415 175858 8.47 3.72 20160415 175859 8.50 3.73 20160415 175900 8.54 3.74 20160415 175901 8.59 3.76 20160415 175902 8.63 3.76 20160415 175903 8.70 3.78 20160415 175904 8.74 3.79 20160415 175905 8.81 3.80 20160415 175906 8.87 3.80 20160415 175907 8.95 3.82 20160415 175908 9.02 3.82 20160415 175909 9.10 3.83 20160415 175910 9.17 3.84 20160415 175911 9.27 3.85 20160415 175912 9.36 3.86 20160415 175913 9.41 3.86 20160415 175914 9.47 3.87 20160415 175915 9.51 3.87 20160415 175916 9.56 3.88 20160415 175917 9.60 3.88 20160415 175918 9.64 3.88 20160415 175919 9.70 3.88 20160415 175920 9.76 3.89 20160415 175921 9.81 3.89 20160415 175922 9.87 3.89 20160415 175923 9.92 3.89 20160415 175924 9.90 3.88 20160415 175925 9.87 3.87 20160415 175926 9.86 3.86 20160415 175927 9.87 3.85 20160415 175928 9.89 3.84 20160415 175929 9.93 3.83 20160415 175930 9.98 3.82 20160415 175931 10.04 3.81 20160415 175932 10.09 3.80 20160415 175933 10.14 3.79 20160415 175934 10.19 3.79 20160415 175935 10.22 3.78 20160415 175936 10.25 3.78 20160415 175937 10.30 3.78 20160415 175938 10.38 3.78 20160415 175939 10.47 3.79 20160415 175940 10.58 3.78 20160415 175942 10.70 3.79 20160415 175943 10.85 3.79 20160415 175944 11.03 3.79 20160415 175945 11.21 3.80 20160415 175946 11.29 3.80 20160415 175947 11.38 3.81 20160415 175948 11.52 3.84 20160415 175949 11.64 3.85 20160415 175950 11.75 3.87 20160415 175951 11.90 3.89 20160415 175952 12.02 3.91 20160415 175953 12.17 3.93 20160415 175954 12.29 3.95 20160415 175955 12.45 3.97 20160415 175956 12.57 3.98 20160415 175957 12.73 4.01 20160415 175958 12.82 4.02 20160415 175959 12.86 4.05 20160415 180000 12.88 4.07 20160415 180001 12.91 4.08 20160415 180002 12.96 4.11 20160415 180003 13.00 4.12 20160415 180004 13.06 4.14 20160415 180005 13.12 4.16 20160415 180006 13.19 4.18 20160415 180007 13.25 4.19 20160415 180008 13.31 4.20 20160415 180009 13.39 4.21 20160415 180010 13.26 4.22 20160415 180011 12.96 4.22 20160415 180012 12.74 4.22 20160415 180013 12.53 4.22 20160415 180014 12.31 4.23 20160415 180015 12.13 4.22 20160415 180016 11.95 4.23 20160415 180017 11.77 4.22 20160415 180018 11.63 4.21 20160415 180019 11.50 4.21 20160415 180020 11.40 4.20 20160415 180021 11.37 4.21 20160415 180022 11.37 4.21 20160415 180023 11.40 4.23 20160415 180024 11.42 4.24 20160415 180025 11.44 4.25 20160415 180026 11.46 4.26 20160415 180027 11.48 4.27 20160415 180028 11.50 4.27 20160415 180029 11.54 4.29 20160415 180030 11.54 4.29 20160415 180031 11.59 4.30 20160415 180033 11.62 4.31 20160415 180034 11.70 4.32 20160415 180035 11.85 4.34 20160415 180036 11.99 4.36 20160415 180037 12.12 4.38 20160415 180038 12.26 4.40 20160415 180039 12.37 4.42 20160415 180040 12.49 4.45 20160415 180041 12.56 4.45 20160415 180042 12.63 4.47 20160415 180043 12.71 4.48 20160415 180044 12.76 4.50 20160415 180045 12.84 4.51 20160415 180046 12.96 4.53 20160415 180047 13.10 4.55 20160415 180048 13.24 4.57 20160415 180049 13.39 4.60 20160415 180050 13.51 4.62 20160415 180051 13.63 4.63 20160415 180052 13.76 4.66 20160415 180053 13.87 4.67 20160415 180054 13.96 4.69 20160415 180055 14.07 4.71 20160415 180056 14.15 4.72 20160415 180057 14.21 4.73 20160415 180058 14.36 4.75 20160415 180059 14.49 4.77 20160415 180100 14.61 4.79 20160415 180101 14.75 4.81 20160415 180102 14.85 4.83 20160415 180103 14.96 4.84 20160415 180104 15.07 4.86 20160415 180105 15.16 4.87 20160415 180106 15.25 4.88 20160415 180107 15.34 4.90 20160415 180108 15.37 4.90 20160415 180109 15.35 4.90 20160415 180110 15.33 4.90 20160415 180111 15.30 4.90 20160415 180112 15.28 4.89 20160415 180113 15.25 4.89 20160415 180114 15.22 4.89 20160415 180115 15.20 4.88 20160415 180116 15.17 4.88 20160415 180117 15.14 4.88 20160415 180118 15.11 4.87 20160415 180119 15.08 4.87 20160415 180120 15.10 4.86 20160415 180121 15.15 4.86 20160415 180123 15.19 4.86 20160415 180124 15.21 4.86 20160415 180125 15.24 4.86 20160415 180126 15.29 4.86 20160415 180127 15.33 4.86 20160415 180128 15.37 4.86 20160415 180129 15.42 4.86 20160415 180130 15.45 4.85 20160415 180131 15.49 4.85 20160415 180132 15.52 4.85 20160415 180133 15.62 4.86 20160415 180134 15.70 4.86 20160415 180135 15.78 4.87 20160415 180136 15.87 4.88 20160415 180137 15.99 4.89 20160415 180138 16.09 4.90 20160415 180139 16.19 4.90 20160415 180140 16.29 4.91 20160415 180141 16.40 4.92 20160415 180142 16.55 4.94 20160415 180143 16.66 4.94 20160415 180144 16.75 4.95 20160415 180145 16.81 4.97 20160415 180146 16.91 4.99 20160415 180147 16.99 5.00 20160415 180148 17.06 5.01 20160415 180149 17.13 5.03 20160415 180150 17.21 5.04 20160415 180151 17.32 5.06 20160415 180152 17.35 5.07 20160415 180153 17.37 5.09 20160415 180154 17.37 5.10 20160415 180155 17.37 5.10 20160415 180156 17.34 5.11 20160415 180157 17.26 5.10 20160415 180158 17.19 5.09 20160415 180159 17.13 5.08 20160415 180200 17.06 5.08 20160415 180201 17.01 5.07 20160415 180202 16.94 5.06 20160415 180203 16.88 5.05 20160415 180204 16.81 5.04 20160415 180205 16.74 5.03 20160415 180206 16.66 5.02 20160415 180207 16.59 5.01 20160415 180208 16.54 4.99 20160415 180209 16.47 4.97 20160415 180210 16.43 4.96 20160415 180211 16.40 4.95 20160415 180212 16.39 4.94 20160415 180214 16.40 4.94 20160415 180215 16.39 4.93 20160415 180216 16.37 4.92 20160415 180217 16.37 4.91 20160415 180218 16.37 4.90 20160415 180219 16.37 4.89 20160415 180220 16.37 4.88 20160415 180221 16.36 4.87 20160415 180222 16.39 4.86 20160415 180223 16.41 4.86 20160415 180224 16.42 4.85 20160415 180225 16.43 4.84 20160415 180226 16.44 4.84 20160415 180227 16.46 4.83 20160415 180228 16.46 4.82 20160415 180229 16.47 4.82 20160415 180230 16.48 4.82 20160415 180231 16.50 4.82 20160415 180232 16.53 4.82 20160415 180233 16.54 4.83 20160415 180234 16.52 4.83 20160415 180235 16.52 4.83 20160415 180236 16.51 4.84 20160415 180237 16.49 4.84 20160415 180238 16.48 4.84 20160415 180239 16.45 4.84 20160415 180240 16.44 4.84 20160415 180241 16.42 4.84 20160415 180242 16.43 4.85 20160415 180243 16.42 4.85 20160415 180244 16.42 4.85 20160415 180245 16.42 4.86 20160415 180246 16.39 4.86 20160415 180247 16.35 4.86 20160415 180248 16.32 4.86 20160415 180249 16.29 4.86 20160415 180250 16.26 4.86 20160415 180251 16.22 4.87 20160415 180252 16.19 4.87 20160415 180253 16.16 4.88 20160415 180254 16.13 4.89 20160415 180255 16.10 4.89 20160415 180256 16.06 4.90 20160415 180257 16.04 4.90 20160415 180258 16.01 4.91 20160415 180259 15.99 4.91 20160415 180300 15.98 4.91 20160415 180301 15.97 4.91 20160415 180302 15.96 4.91 20160415 180304 15.95 4.92 20160415 180305 15.95 4.92 20160415 180306 15.95 4.92 20160415 180307 15.95 4.93 20160415 180308 15.96 4.93 20160415 180309 15.95 4.94 20160415 180310 15.95 4.94 20160415 180311 15.97 4.95 20160415 180312 15.99 4.96 20160415 180313 16.02 4.97 20160415 180314 16.04 4.98 20160415 180315 16.08 4.99 20160415 180316 16.11 5.00 20160415 180317 16.14 5.01 20160415 180318 16.16 5.01 20160415 180319 16.18 5.02 20160415 180320 16.20 5.02 20160415 180321 16.22 5.03 20160415 180322 16.24 5.04 20160415 180323 16.26 5.04 20160415 180324 16.28 5.05 20160415 180325 16.30 5.05 20160415 180326 16.32 5.06 20160415 180327 16.32 5.06 20160415 180328 16.33 5.06 20160415 180329 16.34 5.06 20160415 180330 16.36 5.07 20160415 180331 16.37 5.07 20160415 180332 16.39 5.07 20160415 180333 16.40 5.07 20160415 180334 16.41 5.08 20160415 180335 16.42 5.08 20160415 180336 16.43 5.08 20160415 180337 16.44 5.08 20160415 180338 16.44 5.08 20160415 180339 16.46 5.09 20160415 180340 16.48 5.09 20160415 180341 16.50 5.09 20160415 180342 16.52 5.10 20160415 180343 16.54 5.10 20160415 180344 16.55 5.10 20160415 180345 16.56 5.10 20160415 180346 16.57 5.10 20160415 180347 16.58 5.10 20160415 180348 16.60 5.10 20160415 180349 16.60 5.10 20160415 180350 16.58 5.10 20160415 180351 16.55 5.10 20160415 180352 16.52 5.09 20160415 180353 16.48 5.09 20160415 180355 16.45 5.08 20160415 180356 16.42 5.08 20160415 180357 16.38 5.08 20160415 180358 16.35 5.07 20160415 180359 16.31 5.07 20160415 180400 16.26 5.07 20160415 180401 16.23 5.06 20160415 180402 16.19 5.06 20160415 180403 16.16 5.06 20160415 180404 16.08 5.04 20160415 180405 16.01 5.03 20160415 180406 15.95 5.02 20160415 180407 15.88 5.01 20160415 180408 15.83 5.00 20160415 180409 15.78 5.00 20160415 180410 15.73 4.99 20160415 180411 15.68 4.98 20160415 180412 15.63 4.97 20160415 180413 15.57 4.97 20160415 180414 15.53 4.96 20160415 180415 15.48 4.95 20160415 180416 15.45 4.95 20160415 180417 15.40 4.94 20160415 180418 15.37 4.93 20160415 180419 15.33 4.91 20160415 180420 15.28 4.90 20160415 180421 15.24 4.89 20160415 180422 15.22 4.88 20160415 180423 15.20 4.87 20160415 180424 15.18 4.86 20160415 180425 15.18 4.85 20160415 180426 15.17 4.84 20160415 180427 15.16 4.83 20160415 180428 15.15 4.82 20160415 180429 15.15 4.82 20160415 180430 15.14 4.81 20160415 180431 15.14 4.81 20160415 180432 15.13 4.80 20160415 180433 15.12 4.80 20160415 180434 15.11 4.79 20160415 180435 15.10 4.79 20160415 180436 15.08 4.78 20160415 180437 15.07 4.78 20160415 180438 15.06 4.77 20160415 180439 15.05 4.77 20160415 180440 15.03 4.76 20160415 180441 15.01 4.76 20160415 180442 14.99 4.75 20160415 180443 14.96 4.75 20160415 180444 14.93 4.74 20160415 180446 14.89 4.74 20160415 180447 14.86 4.74 20160415 180448 14.81 4.73 20160415 180449 14.77 4.73 20160415 180450 14.74 4.73 20160415 180451 14.69 4.73 20160415 180452 14.65 4.73 20160415 180453 14.60 4.72 20160415 180454 14.54 4.72 20160415 180455 14.50 4.72 20160415 180456 14.45 4.72 20160415 180457 14.42 4.72 20160415 180458 14.37 4.72 20160415 180459 14.33 4.72 20160415 180500 14.28 4.73 20160415 180501 14.22 4.73 20160415 180502 14.18 4.73 20160415 180503 14.11 4.73 20160415 180504 14.07 4.74 20160415 180505 14.00 4.74 20160415 180506 13.94 4.74 20160415 180507 13.85 4.74 20160415 180508 13.75 4.74 20160415 180509 13.66 4.75 20160415 180510 13.56 4.75 20160415 180511 13.47 4.75 20160415 180512 13.35 4.76 20160415 180513 13.23 4.76 20160415 180514 13.06 4.77 20160415 180515 12.94 4.77 20160415 180516 12.80 4.78 20160415 180517 12.68 4.78 20160415 180518 12.56 4.79 20160415 180519 12.45 4.79 20160415 180520 12.36 4.80 20160415 180521 12.24 4.81 20160415 180522 12.15 4.81 20160415 180523 12.05 4.82 20160415 180524 11.96 4.83 20160415 180525 11.87 4.83 20160415 180526 11.79 4.84 20160415 180527 11.69 4.85 20160415 180528 11.55 4.86 20160415 180529 11.41 4.86 20160415 180530 11.27 4.87 20160415 180531 11.13 4.88 20160415 180532 10.98 4.89 20160415 180533 10.84 4.90 20160415 180534 10.66 4.91 20160415 180536 10.51 4.91 20160415 180537 10.38 4.92 20160415 180538 10.21 4.93 20160415 180539 10.08 4.94 20160415 180540 9.94 4.95 20160415 180541 9.81 4.96 20160415 180542 9.69 4.97 20160415 180543 9.57 4.98 20160415 180544 9.47 4.99 20160415 180545 9.37 4.99 20160415 180546 9.26 5.00 20160415 180547 9.15 5.01 20160415 180548 9.05 5.02 20160415 180549 8.93 5.03 20160415 180550 8.84 5.03 20160415 180551 8.74 5.04 20160415 180552 8.64 5.05 20160415 180553 8.55 5.06 20160415 180554 8.46 5.06 20160415 180555 8.37 5.07 20160415 180556 8.28 5.08 20160415 180557 8.20 5.09 20160415 180558 8.14 5.10 20160415 180559 8.13 5.10 20160415 180600 8.14 5.11 20160415 180601 8.16 5.12 20160415 180602 8.18 5.12 20160415 180603 8.21 5.13 20160415 180604 8.23 5.14 20160415 180605 8.26 5.14 20160415 180606 8.29 5.15 20160415 180607 8.32 5.16 20160415 180608 8.35 5.16 20160415 180609 8.37 5.17 20160415 180610 8.40 5.17 20160415 180611 8.42 5.18 20160415 180612 8.46 5.19 20160415 180613 8.50 5.19 20160415 180614 8.54 5.19 20160415 180615 8.57 5.20 20160415 180616 8.61 5.20 20160415 180617 8.64 5.20 20160415 180618 8.67 5.21 20160415 180619 8.70 5.21 20160415 180620 8.73 5.21 20160415 180621 8.75 5.21 20160415 180622 8.77 5.21 20160415 180623 8.79 5.21 20160415 180624 8.82 5.21 20160415 180625 8.84 5.21 20160415 180627 8.86 5.21 20160415 180628 8.88 5.21 20160415 180629 8.90 5.21 20160415 180630 8.92 5.21 20160415 180631 8.94 5.20 20160415 180632 8.96 5.20 20160415 180633 8.98 5.19 20160415 180634 8.99 5.19 20160415 180635 9.01 5.18 20160415 180636 9.01 5.17 20160415 180637 9.01 5.16 20160415 180638 9.00 5.15 20160415 180639 8.98 5.15 20160415 180640 8.96 5.14 20160415 180641 8.93 5.13 20160415 180642 8.89 5.12 20160415 180643 8.84 5.12 20160415 180644 8.78 5.11 20160415 180645 8.71 5.10 20160415 180646 8.62 5.09 20160415 180647 8.50 5.08 20160415 180648 8.34 5.08 20160415 180649 8.19 5.07 20160415 180650 8.05 5.06 20160415 180651 7.92 5.05 20160415 180652 7.79 5.04 20160415 180653 7.68 5.03 20160415 180654 7.59 5.02 20160415 180655 7.53 5.02 20160415 180656 7.47 5.01 20160415 180657 7.42 5.00 20160415 180658 7.40 4.99 20160415 180659 7.42 4.98 20160415 180700 7.47 4.97 20160415 180701 7.53 4.97 20160415 180702 7.61 4.96 20160415 180703 7.72 4.95 20160415 180704 7.86 4.94 20160415 180705 8.02 4.93 20160415 180706 8.17 4.92 20160415 180707 8.32 4.91 20160415 180708 8.47 4.90 20160415 180709 8.62 4.89 20160415 180710 8.74 4.88 20160415 180711 8.86 4.87 20160415 180712 9.00 4.87 20160415 180713 9.14 4.86 20160415 180714 9.30 4.85 20160415 180715 9.43 4.84 20160415 180716 9.54 4.83 20160415 180718 9.65 4.83 20160415 180719 9.78 4.82 20160415 180720 9.92 4.82 20160415 180721 9.98 4.81 20160415 180722 9.96 4.81 20160415 180723 9.63 4.80 20160415 180724 9.10 4.80 20160415 180725 8.57 4.79 20160415 180726 8.10 4.79 20160415 180727 7.41 4.79 20160415 180728 6.74 4.79 20160415 180729 6.11 4.79 20160415 180730 5.68 4.79 20160415 180731 5.16 4.79 20160415 180732 4.69 4.79 20160415 180733 4.39 4.79 20160415 180734 4.05 4.79 20160415 180735 3.77 4.79 20160415 180736 3.59 4.79 20160415 180737 3.40 4.80 20160415 180738 3.24 4.81 20160415 180739 3.13 4.81 20160415 180740 3.01 4.82 20160415 180741 2.94 4.83 20160415 180742 2.89 4.82 20160415 180743 2.91 4.82 20160415 180744 2.98 4.82 20160415 180745 3.20 4.83 20160415 180746 3.47 4.84 20160415 180747 4.03 4.84 20160415 180748 4.70 4.84 20160415 180749 5.30 4.84 20160415 180750 6.05 4.84 20160415 180751 6.70 4.84 20160415 180752 7.30 4.84 20160415 180753 7.71 4.83 20160415 180754 8.18 4.83 20160415 180755 8.51 4.82 20160415 180756 8.86 4.82 20160415 180757 8.89 4.81 20160415 180758 8.89 4.80 20160415 180759 8.79 4.79 20160415 180800 8.67 4.77 20160415 180801 8.48 4.76 20160415 180802 8.30 4.75 20160415 180803 8.11 4.74 20160415 180804 7.96 4.73 20160415 180805 7.82 4.72 20160415 180806 7.68 4.71 20160415 180808 7.63 4.70 20160415 180809 7.57 4.68 20160415 180810 7.52 4.67 20160415 180811 7.47 4.66 20160415 180812 7.42 4.64 20160415 180813 7.40 4.63 20160415 180814 7.37 4.61 20160415 180815 7.35 4.59 20160415 180816 7.31 4.58 20160415 180817 7.27 4.56 20160415 180818 7.23 4.53 20160415 180819 7.19 4.52 20160415 180820 7.13 4.49 20160415 180821 7.08 4.47 20160415 180822 7.05 4.45 20160415 180823 7.02 4.42 20160415 180824 6.99 4.39 20160415 180825 6.95 4.36 20160415 180826 6.92 4.33 20160415 180827 6.89 4.30 20160415 180828 6.87 4.27 20160415 180829 6.85 4.23 20160415 180830 6.82 4.20 20160415 180831 6.81 4.17 20160415 180832 6.82 4.14 20160415 180833 6.83 4.10 20160415 180834 6.84 4.07 20160415 180835 6.85 4.04 20160415 180836 6.85 4.02 20160415 180837 6.85 3.99 20160415 180838 6.84 3.97 20160415 180839 6.82 3.93 20160415 180840 6.80 3.91 20160415 180841 6.79 3.88 20160415 180842 6.78 3.86 20160415 180843 6.78 3.83 20160415 180844 6.77 3.81 20160415 180845 6.76 3.78 20160415 180846 6.75 3.75 20160415 180847 6.74 3.72 20160415 180848 6.73 3.69 20160415 180849 6.73 3.66 20160415 180850 6.73 3.62 20160415 180851 6.73 3.58 20160415 180852 6.73 3.54 20160415 180853 6.73 3.50 20160415 180854 6.74 3.46 20160415 180855 6.74 3.43 20160415 180856 6.73 3.40 20160415 180857 6.73 3.38 20160415 180859 6.73 3.35 20160415 180900 6.75 3.31 20160415 180901 6.76 3.27 20160415 180902 6.78 3.23 20160415 180903 6.80 3.18 20160415 180904 6.82 3.14 20160415 180905 6.86 3.11 20160415 180908 6.97 3.02 20160415 180909 6.98 2.98 20160415 181529 7.68 1.64 20160415 181530 7.70 1.71 20160415 181531 7.71 1.77 20160415 181537 7.62 2.22 20160415 181538 7.71 2.29 20160415 181539 7.76 2.38 20160415 181540 7.97 2.46 20160415 181541 8.20 2.53 20160415 181542 8.41 2.60 20160415 181544 8.71 2.65 20160415 181545 8.97 2.72 20160415 181546 9.29 2.78 20160415 181547 9.69 2.84 20160415 181548 10.12 2.89 20160415 181549 10.29 2.96 20160415 181550 10.59 3.01 20160415 181551 10.89 3.07 20160415 181552 10.79 3.07 20160415 181553 10.82 3.07 20160415 181554 10.75 3.06 20160415 181555 10.58 3.04 20160415 181556 10.56 3.03 20160415 181557 10.60 3.02 20160415 181558 10.47 3.00 20160415 181559 10.46 2.98 20160415 181600 10.52 2.97 20160415 181601 10.50 2.95 20160415 181602 10.66 2.94 20160415 181603 10.76 2.93 20160415 181604 10.83 2.92 20160415 181605 11.02 2.91 20160415 181606 11.19 2.90 20160415 181607 11.45 2.90 20160415 181608 11.61 2.89 20160415 181609 11.73 2.89 20160415 181610 11.90 2.88 20160415 181611 12.09 2.88 20160415 181612 12.35 2.87 20160415 181613 12.06 2.87 20160415 181614 11.93 2.87 20160415 181615 11.76 2.87 20160415 181616 11.73 2.87 20160415 181617 11.69 2.87 20160415 181618 11.64 2.88 20160415 181619 11.59 2.88 20160415 181620 11.61 2.89 20160415 181621 11.64 2.90 20160415 181622 11.73 2.90 20160415 181623 11.72 2.92 20160415 181624 11.74 2.92 20160415 181625 11.77 2.93 20160415 181626 11.82 2.94 20160415 181627 11.88 2.95 20160415 181628 11.85 2.96 20160415 181629 11.83 2.97 20160415 181630 11.82 2.98 20160415 181631 11.81 2.98 20160415 181632 11.78 2.99 20160415 181634 11.62 3.00 20160415 181635 11.51 3.01 20160415 181636 11.42 3.02 20160415 181637 11.37 3.03 20160415 181638 11.35 3.04 20160415 181639 11.28 3.05 20160415 181640 11.21 3.06 20160415 181641 11.14 3.07 20160415 181642 11.09 3.08 20160415 181643 11.04 3.10 20160415 181644 10.95 3.11 20160415 181645 10.84 3.12 20160415 181646 10.74 3.14 20160415 181647 10.65 3.15 20160415 181648 10.54 3.16 20160415 181649 10.46 3.18 20160415 181650 10.36 3.20 20160415 181651 10.27 3.21 20160415 181652 10.17 3.22 20160415 181653 10.07 3.24 20160415 181654 9.96 3.25 20160415 181655 9.85 3.27 20160415 181656 9.72 3.29 20160415 181657 9.61 3.31 20160415 181658 9.48 3.33 20160415 181659 9.37 3.35 20160415 181700 9.25 3.37 20160415 181701 9.11 3.39 20160415 181702 9.00 3.41 20160415 181703 8.89 3.44 20160415 181704 8.78 3.46 20160415 181705 8.67 3.48 20160415 181706 8.57 3.50 20160415 181707 8.46 3.53 20160415 181708 8.36 3.55 20160415 181709 8.28 3.58 20160415 181710 8.15 3.60 20160415 181711 7.98 3.62 20160415 181712 7.82 3.64 20160415 181713 7.66 3.67 20160415 181714 7.49 3.70 20160415 181715 7.35 3.72 20160415 181716 7.21 3.74 20160415 181717 7.09 3.77 20160415 181718 6.97 3.80 20160415 181719 6.86 3.82 20160415 181720 6.76 3.85 20160415 181721 6.65 3.87 20160415 181722 6.53 3.90 20160415 181723 6.40 3.93 20160415 181725 6.28 3.95 20160415 181726 6.15 3.98 20160415 181727 6.01 4.01 20160415 181728 5.85 4.03 20160415 181729 5.72 4.06 20160415 181730 5.57 4.09 20160415 181731 5.43 4.12 20160415 181732 5.29 4.14 20160415 181733 5.17 4.17 20160415 181734 5.07 4.20 20160415 181735 4.95 4.23 20160415 181736 4.83 4.26 20160415 181737 4.72 4.29 20160415 181738 4.62 4.31 20160415 181739 4.50 4.34 20160415 181740 4.36 4.37 20160415 181741 4.24 4.40 20160415 181742 4.07 4.43 20160415 181743 3.89 4.46 20160415 181744 3.76 4.49 20160415 181745 3.64 4.52 20160415 181746 3.52 4.55 20160415 181747 3.43 4.57 20160415 181748 3.32 4.60 20160415 181749 3.24 4.63 20160415 181750 3.16 4.66 20160415 181751 3.08 4.68 20160415 181752 2.97 4.71 20160415 181753 2.89 4.74 20160415 181754 2.79 4.77 20160415 181755 2.72 4.80 20160415 181756 2.67 4.82 20160415 181757 2.64 4.85 20160415 181758 2.63 4.88 20160415 181759 2.67 4.91 20160415 181800 2.70 4.94 20160415 181801 2.73 4.97 20160415 181802 2.78 4.99 20160415 181803 2.76 5.02 20160415 181804 2.75 5.05 20160415 181805 2.77 5.07 20160415 181806 2.81 5.10 20160415 181807 2.90 5.13 20160415 181808 3.00 5.16 20160415 181809 3.10 5.18 20160415 181810 3.21 5.21 20160415 181811 3.40 5.24 20160415 181812 3.61 5.27 20160415 181813 3.85 5.30 20160415 181814 4.12 5.33 20160415 181816 4.36 5.35 20160415 181818 4.47 5.40 20160415 181819 4.56 5.43 20160415 181820 4.69 5.45 20160415 181821 4.83 5.48 20160415 181823 5.12 5.53 20160415 181824 5.28 5.56 20160415 181825 5.47 5.59 20160415 181826 5.71 5.62 20160415 181827 5.97 5.64 20160415 181828 6.24 5.67 20160415 181829 6.50 5.70 20160415 181830 6.71 5.73 20160415 181831 6.96 5.76 20160415 181832 7.05 5.78 20160415 181833 7.19 5.81 20160415 181834 7.32 5.83 20160415 181835 7.46 5.86 20160415 181836 7.57 5.89 20160415 181837 7.71 5.91 20160415 181838 7.87 5.94 20160415 181839 8.02 5.97 20160415 181840 8.21 5.99 20160415 181841 8.41 6.02 20160415 181842 8.59 6.05 20160415 181843 8.76 6.08 20160415 181844 8.95 6.11 20160415 181845 9.12 6.14 20160415 181846 9.30 6.17 20160415 181847 9.40 6.20 20160415 181848 9.51 6.22 20160415 181849 9.61 6.25 20160415 181850 9.73 6.28 20160415 181851 9.85 6.30 20160415 181852 9.98 6.33 20160415 181853 10.12 6.36 20160415 181854 10.25 6.39 20160415 181855 10.39 6.42 20160415 181856 10.52 6.44 20160415 181857 10.66 6.48 20160415 181858 10.80 6.50 20160415 181859 10.96 6.54 20160415 181900 11.12 6.56 20160415 181901 11.18 6.59 20160415 181902 11.27 6.61 20160415 181903 11.32 6.64 20160415 181904 11.40 6.66 20160415 181906 11.49 6.69 20160415 181907 11.59 6.71 20160415 181908 11.67 6.74 20160415 181909 11.78 6.76 20160415 181910 11.89 6.79 20160415 181911 12.00 6.82 20160415 181912 12.10 6.84 20160415 181913 12.22 6.87 20160415 181914 12.35 6.89 20160415 181915 12.47 6.92 20160415 181916 12.55 6.94 20160415 181917 12.57 6.96 20160415 181918 12.64 6.99 20160415 181920 12.72 7.03 20160415 181921 12.82 7.06 20160415 181922 12.88 7.08 20160415 181923 12.97 7.10 20160415 181924 13.03 7.12 20160415 181925 13.09 7.14 20160415 181926 13.18 7.17 20160415 181927 13.25 7.19 20160415 181928 13.35 7.21 20160415 181929 13.43 7.23 20160415 181930 13.48 7.25 20160415 181931 13.56 7.27 20160415 181932 13.62 7.29 20160415 181933 13.66 7.31 20160415 181934 13.75 7.33 20160415 181935 13.81 7.35 20160415 181936 13.88 7.37 20160415 181937 13.98 7.39 20160415 181938 14.04 7.41 20160415 181939 14.10 7.43 20160415 181940 14.19 7.45 20160415 181941 14.25 7.47 20160415 181942 14.33 7.49 20160415 181943 14.43 7.51 20160415 181944 14.50 7.53 20160415 181945 14.54 7.55 20160415 181946 14.62 7.57 20160415 181947 14.68 7.59 20160415 181948 14.74 7.62 20160415 181949 14.78 7.63 20160415 181950 14.86 7.66 20160415 181951 14.93 7.68 20160415 181952 14.97 7.70 20160415 181953 15.04 7.72 20160415 181955 15.19 7.77 20160415 181957 15.26 7.79 20160415 181958 15.31 7.81 20160415 181959 15.41 7.84 20160415 182000 15.46 7.86 20160415 182001 15.54 7.89 20160415 182002 15.59 7.91 20160415 182003 15.68 7.95 20160415 182004 15.74 7.97 20160415 182005 15.82 8.00 20160415 182006 15.87 8.02 20160415 182007 15.97 8.05 20160415 182008 16.03 8.07 20160415 182009 16.10 8.10 20160415 182010 16.15 8.13 20160415 182011 16.21 8.16 20160415 182012 16.26 8.19 20160415 182013 16.29 8.21 20160415 182014 16.34 8.24 20160415 182015 16.37 8.27 20160415 182016 16.40 8.29 20160415 182017 16.46 8.33 20160415 182018 16.48 8.35 20160415 182019 16.50 8.38 20160415 182020 16.55 8.41 20160415 182021 16.58 8.43 20160415 182022 16.61 8.45 20160415 182023 16.67 8.48 20160415 182024 16.69 8.51 20160415 182025 16.60 8.53 20160415 182026 16.53 8.55 20160415 182027 16.46 8.56 20160415 182028 16.40 8.59 20160415 182029 16.34 8.60 20160415 182030 16.28 8.62 20160415 182031 16.26 8.64 20160415 182032 16.20 8.66 20160415 182033 16.17 8.67 20160415 182034 16.15 8.69 20160415 182036 16.14 8.72 20160415 182037 16.15 8.74 20160415 182038 16.15 8.76 20160415 182039 16.14 8.78 20160415 182040 16.16 8.80 20160415 182041 16.14 8.81 20160415 182043 16.13 8.85 20160415 182044 16.13 8.86 20160415 182045 16.14 8.88 20160415 182047 16.15 8.89 20160415 182048 16.16 8.90 20160415 182049 16.18 8.92 20160415 182050 16.20 8.93 20160415 182051 16.31 8.96 20160415 182052 16.41 8.98 20160415 182053 16.51 9.00 20160415 182054 16.62 9.02 20160415 182055 16.73 9.05 20160415 182057 16.95 9.09 20160415 182058 17.07 9.12 20160415 182059 17.14 9.14 20160415 182100 17.21 9.15 20160415 182101 17.29 9.17 20160415 182102 17.37 9.19 20160415 182103 17.47 9.21 20160415 182104 17.60 9.24 20160415 182105 17.72 9.26 20160415 182106 17.84 9.29 20160415 182107 17.96 9.32 20160415 182108 18.04 9.33 20160415 182109 18.13 9.36 20160415 182110 18.21 9.38 20160415 182111 18.29 9.40 20160415 182112 18.37 9.41 20160415 182113 18.45 9.43 20160415 182114 18.52 9.45 20160415 182115 18.59 9.46 20160415 182116 18.68 9.48 20160415 182117 18.76 9.50 20160415 182118 18.84 9.51 20160415 182119 18.91 9.53 20160415 182120 18.99 9.54 20160415 182122 19.18 9.57 20160415 182123 19.26 9.59 20160415 182124 19.34 9.60 20160415 182125 19.40 9.61 20160415 182126 19.43 9.61 20160415 182127 19.47 9.62 20160415 182129 19.45 9.60 20160415 182130 19.43 9.59 20160415 182131 19.42 9.59 20160415 182132 19.42 9.58 20160415 182133 19.42 9.57 20160415 182134 19.41 9.56 20160415 182135 19.35 9.54 20160415 182136 19.31 9.52 20160415 182138 19.24 9.50 20160415 182139 19.18 9.48 20160415 182140 19.11 9.46 20160415 182141 18.99 9.43 20160415 182142 18.82 9.39 20160415 182143 18.65 9.34 20160415 182144 18.47 9.30 20160415 182145 18.32 9.25 20160415 182146 18.17 9.20 20160415 182147 18.01 9.15 20160415 182148 17.87 9.10 20160415 182150 17.58 8.99 20160415 182151 17.45 8.94 20160415 182152 17.33 8.89 20160415 182153 17.21 8.84 20160415 182154 17.06 8.78 20160415 182155 16.92 8.73 20160415 182156 16.77 8.66 20160415 182157 16.64 8.61 20160415 182158 16.51 8.55 20160415 182159 16.38 8.50 20160415 182200 16.26 8.44 20160415 182201 16.15 8.39 20160415 182203 15.92 8.27 20160415 182205 15.74 8.17 20160415 182206 15.73 8.12 20160415 182207 15.72 8.08 20160415 182208 15.73 8.04 20160415 182209 15.75 8.00 20160415 182211 15.80 7.92 20160415 182212 15.84 7.89 20160415 182213 15.88 7.85 20160415 182214 15.94 7.82 20160415 182215 16.02 7.79 20160415 182216 16.08 7.75 20160415 182217 16.15 7.72 20160415 182218 16.18 7.70 20160415 182219 16.20 7.68 20160415 182220 16.23 7.65 20160415 182221 16.25 7.63 20160415 182222 16.26 7.61 20160415 182223 16.27 7.59 20160415 182224 16.28 7.56 20160415 182225 16.28 7.54 20160415 182226 16.28 7.52 20160415 182227 16.27 7.50 20160415 182229 16.26 7.47 20160415 182230 16.25 7.45 20160415 182231 16.22 7.43 20160415 182232 16.20 7.41 20160415 182233 16.17 7.39 20160415 182234 16.14 7.37 20160415 182235 16.14 7.35 20160415 182236 16.13 7.33 20160415 182237 16.12 7.31 20160415 182238 16.11 7.30 20160415 182239 16.09 7.28 20160415 182241 16.05 7.25 20160415 182242 16.03 7.23 20160415 182243 16.02 7.21 20160415 182244 16.00 7.19 20160415 182245 15.99 7.18 20160415 182246 15.98 7.16 20160415 182247 15.96 7.14 20160415 182248 15.95 7.12 20160415 182249 15.95 7.11 20160415 182250 15.94 7.09 20160415 182251 15.93 7.08 20160415 182252 15.92 7.06 20160415 182253 15.91 7.05 20160415 182254 15.90 7.03 20160415 182255 15.88 7.01 20160415 182256 15.86 6.99 20160415 182257 15.84 6.97 20160415 182258 15.82 6.94 20160415 182259 15.81 6.92 20160415 182300 15.79 6.90 20160415 182301 15.77 6.88 20160415 182302 15.76 6.86 20160415 182303 15.75 6.84 20160415 182304 15.74 6.82 20160415 182305 15.72 6.80 20160415 182306 15.67 6.78 20160415 182307 15.62 6.75 20160415 182308 15.55 6.72 20160415 182309 15.49 6.70 20160415 182310 15.44 6.67 20160415 182311 15.37 6.64 20160415 182312 15.32 6.62 20160415 182313 15.26 6.59 20160415 182314 15.20 6.56 20160415 182315 15.15 6.54 20160415 182316 15.10 6.51 20160415 182317 15.04 6.48 20160415 182319 14.98 6.46 20160415 182320 14.93 6.43 20160415 182321 14.85 6.40 20160415 182322 14.79 6.37 20160415 182323 14.72 6.35 20160415 182324 14.63 6.32 20160415 182325 14.56 6.29 20160415 182326 14.48 6.26 20160415 182327 14.39 6.23 20160415 182328 14.30 6.20 20160415 182329 14.22 6.17 20160415 182330 14.16 6.13 20160415 182331 14.12 6.10 20160415 182333 14.04 6.04 20160415 182335 13.96 5.98 20160415 182336 13.92 5.95 20160415 182337 13.89 5.92 20160415 182338 13.85 5.89 20160415 182339 13.82 5.86 20160415 182340 13.79 5.83 20160415 182341 13.75 5.80 20160415 182342 13.72 5.77 20160415 182343 13.69 5.73 20160415 182344 13.67 5.70 20160415 182345 13.64 5.67 20160415 182346 13.61 5.64 20160415 182347 13.60 5.61 20160415 182348 13.58 5.58 20160415 182349 13.56 5.55 20160415 182350 13.54 5.52 20160415 182351 13.53 5.49 20160415 182352 13.52 5.46 20160415 182353 13.48 5.43 20160415 182354 13.43 5.40 20160415 182355 13.39 5.37 20160415 182356 13.33 5.34 20160415 182357 13.29 5.31 20160415 182358 13.24 5.28 20160415 182359 13.19 5.25 20160415 182400 13.14 5.22 20160415 182401 13.08 5.19 20160415 182402 13.03 5.16 20160415 182403 12.97 5.13 20160415 182404 12.93 5.10 20160415 182405 12.90 5.07 20160415 182406 12.86 5.04 20160415 182407 12.83 5.01 20160415 182408 12.78 4.98 20160415 182410 12.75 4.95 20160415 182411 12.70 4.91 20160415 182412 12.65 4.88 20160415 182413 12.61 4.85 20160415 182414 12.55 4.82 20160415 182415 12.50 4.79 20160415 182416 12.44 4.74 20160415 182417 12.39 4.69 20160415 182418 12.32 4.62 20160415 182419 12.27 4.57 20160415 182420 12.20 4.51 20160415 182421 12.13 4.47 20160415 182422 12.07 4.42 20160415 182423 11.98 4.37 20160415 182424 11.91 4.33 20160415 182425 11.81 4.28 20160415 182426 11.73 4.24 20160415 182427 11.63 4.20 20160415 182428 11.55 4.19 20160415 182429 11.46 4.17 20160415 182430 11.38 4.16 20160415 182431 11.29 4.13 20160415 182432 11.22 4.11 20160415 182433 11.14 4.08 20160415 182434 11.07 4.06 20160415 182435 11.01 4.04 20160415 182436 10.94 4.01 20160415 182437 10.87 3.98 20160415 182438 10.81 3.95 20160415 182439 10.74 3.92 20160415 182440 10.66 3.89 20160415 182441 10.59 3.86 20160415 182442 10.52 3.82 20160415 182443 10.46 3.80 20160415 182444 10.40 3.76 20160415 182445 10.35 3.74 20160415 182446 10.29 3.71 20160415 182447 10.24 3.68 20160415 182448 10.18 3.65 20160415 182449 10.13 3.62 20160415 182450 10.08 3.59 20160415 182451 10.03 3.56 20160415 182452 9.98 3.53 20160415 182453 9.93 3.51 20160415 182454 9.88 3.48 20160415 182455 9.84 3.46 20160415 182456 9.79 3.43 20160415 182457 9.76 3.40 20160415 182458 9.71 3.37 20160415 182459 9.66 3.35 20160415 182501 9.61 3.32 20160415 182502 9.56 3.29 20160415 182503 9.48 3.26 20160415 182504 9.42 3.24 20160415 182505 9.34 3.21 20160415 182506 9.26 3.18 20160415 182507 9.15 3.15 20160415 182508 9.05 3.13 20160415 182509 8.95 3.10 20160415 182510 8.83 3.07 20160415 182511 8.75 3.05 20160415 182512 8.68 3.02 20160415 182513 8.63 3.00 20160415 182514 8.57 2.97 20160415 182515 8.51 2.95 20160415 182516 8.44 2.92 20160415 182517 8.39 2.90 20160415 182518 8.31 2.88 20160415 182519 8.26 2.85 20160415 182520 8.18 2.83 20160415 182521 8.13 2.81 20160415 182522 8.05 2.78 20160415 182523 7.98 2.75 20160415 182524 7.88 2.73 20160415 182557 6.78 0.66 20160415 182558 6.90 0.70 20160415 182559 7.04 0.74 20160415 182600 7.16 0.78 20160415 182601 7.29 0.81 20160415 182602 7.42 0.85 20160415 182603 7.52 0.87 20160415 182604 7.64 0.90 20160415 182605 7.73 0.92 20160415 182606 7.83 0.94 20160415 182607 7.93 0.96 20160415 182608 7.94 0.97 20160415 182609 7.85 0.97 20160415 182610 7.77 0.97 20160415 182611 7.70 0.97 20160415 182612 7.62 0.96 20160415 182613 7.55 0.96 20160415 182614 7.47 0.96 20160415 182615 7.38 0.96 20160415 182616 7.31 0.96 20160415 182618 7.23 0.95 20160415 182619 7.15 0.95 20160415 182620 7.06 0.94 20160415 182621 6.97 0.92 20160415 182622 6.91 0.91 20160415 182623 6.83 0.90 20160415 182624 6.76 0.89 20160415 182625 6.71 0.88 20160415 182626 6.65 0.87 20160415 182627 6.60 0.85 20160415 182628 6.56 0.84 20160415 182629 6.51 0.83 20160415 182630 6.47 0.82 20160415 182631 6.49 0.80 20160415 182632 6.52 0.78 20160415 182633 6.54 0.76 20160415 182634 6.58 0.74 20160415 182635 6.61 0.72 20160415 182636 6.64 0.71 20160415 182637 6.67 0.69 20160415 182638 6.71 0.67 20160415 182639 6.74 0.66 20160415 182640 6.77 0.64 20160415 182641 6.79 0.63 20160415 182642 6.68 0.61 20160415 182643 6.57 0.60 20160415 182644 6.50 0.59 20160415 182645 6.40 0.58 20160415 182646 6.32 0.56 20160415 182647 6.27 0.56 20160415 182648 6.22 0.55 20160415 182649 6.16 0.54 20160415 182650 6.14 0.54 20160415 182651 6.11 0.53 20160415 182655 5.56 0.48 20160415 182701 4.55 0.37 20160415 183037 6.01 1.70 20160415 183038 5.97 1.74 20160415 183039 5.95 1.76 20160415 183040 5.91 1.77 20160415 183041 5.90 1.78 20160415 183042 5.91 1.79 20160415 183043 5.92 1.80 20160415 183044 5.95 1.81 20160415 183045 6.00 1.82 20160415 183046 6.05 1.83 20160415 183047 6.11 1.83 20160415 183048 6.17 1.85 20160415 183049 6.22 1.86 20160415 183050 6.28 1.87 20160415 183051 6.34 1.88 20160415 183052 6.40 1.89 20160415 183053 6.47 1.90 20160415 183054 6.55 1.91 20160415 183055 6.62 1.92 20160415 183056 6.70 1.93 20160415 183057 6.77 1.94 20160415 183058 6.84 1.95 20160415 183059 6.92 1.97 20160415 183100 6.99 1.98 20160415 183101 7.05 2.00 20160415 183102 7.11 2.01 20160415 183103 7.17 2.02 20160415 183104 7.23 2.04 20160415 183105 7.29 2.05 20160415 183106 7.34 2.06 20160415 183107 7.40 2.07 20160415 183108 7.46 2.08 20160415 183109 7.52 2.08 20160415 183110 7.59 2.08 20160415 183111 7.65 2.08 20160415 183112 7.71 2.08 20160415 183113 7.76 2.09 20160415 183114 7.83 2.10 20160415 183115 7.89 2.11 20160415 183116 7.95 2.12 20160415 183117 8.02 2.13 20160415 183119 8.08 2.15 20160415 183120 8.14 2.17 20160415 183121 8.20 2.19 20160415 183122 8.25 2.21 20160415 183123 8.31 2.22 20160415 183124 8.36 2.23 20160415 183125 8.42 2.24 20160415 183126 8.47 2.25 20160415 183127 8.52 2.25 20160415 183128 8.57 2.26 20160415 183129 8.62 2.27 20160415 183130 8.63 2.27 20160415 183131 8.63 2.28 20160415 183132 8.63 2.28 20160415 183133 8.62 2.28 20160415 183134 8.62 2.29 20160415 183135 8.61 2.29 20160415 183136 8.59 2.29 20160415 183137 8.57 2.29 20160415 183138 8.55 2.29 20160415 183139 8.54 2.30 20160415 183140 8.51 2.30 20160415 183141 8.49 2.29 20160415 183142 8.48 2.29 20160415 183143 8.48 2.29 20160415 183144 8.47 2.29 20160415 183145 8.48 2.29 20160415 183146 8.49 2.29 20160415 183147 8.51 2.29 20160415 183148 8.52 2.29 20160415 183149 8.53 2.29 20160415 183150 8.54 2.29 20160415 183151 8.55 2.29 20160415 183152 8.57 2.28 20160415 183153 8.58 2.28 20160415 183154 8.59 2.28 20160415 183155 8.61 2.27 20160415 183156 8.62 2.27 20160415 183157 8.63 2.27 20160415 183158 8.65 2.26 20160415 183159 8.66 2.26 20160415 183200 8.68 2.25 20160415 183201 8.68 2.25 20160415 183202 8.68 2.24 20160415 183203 8.67 2.24 20160415 183204 8.67 2.23 20160415 183205 8.66 2.23 20160415 183206 8.64 2.22 20160415 183207 8.62 2.22 20160415 183209 8.61 2.21 20160415 183210 8.60 2.20 20160415 183211 8.59 2.20 20160415 183212 8.55 2.19 20160415 183213 8.51 2.19 20160415 183214 8.48 2.18 20160415 183215 8.44 2.18 20160415 183216 8.40 2.17 20160415 183217 8.36 2.16 20160415 183218 8.33 2.16 20160415 183219 8.29 2.15 20160415 183220 8.26 2.15 20160415 183221 8.22 2.14 20160415 183222 8.15 2.14 20160415 183223 8.08 2.13 20160415 183224 8.00 2.13 20160415 183226 7.84 2.12 20160415 183227 7.76 2.11 20160415 183228 7.68 2.11 20160415 183229 7.62 2.11 20160415 183230 7.54 2.10 20160415 183231 7.46 2.10 20160415 183232 7.40 2.09 20160415 183233 7.35 2.09 20160415 183234 7.31 2.09 20160415 183235 7.26 2.09 20160415 183236 7.22 2.09 20160415 183237 7.17 2.09 20160415 183238 7.13 2.09 20160415 183239 7.09 2.09 20160415 183240 7.05 2.09 20160415 183241 7.02 2.09 20160415 183242 6.99 2.09 20160415 183243 6.98 2.09 20160415 183244 6.98 2.09 20160415 183245 6.98 2.09 20160415 183246 6.97 2.09 20160415 183247 6.97 2.10 20160415 183248 6.96 2.10 20160415 183249 6.96 2.10 20160415 183250 6.95 2.10 20160415 183251 6.94 2.10 20160415 183252 6.93 2.10 20160415 183253 6.95 2.11 20160415 183254 6.96 2.11 20160415 183255 6.97 2.12 20160415 183256 6.99 2.12 20160415 183257 7.01 2.12 20160415 183258 7.03 2.13 20160415 183300 7.04 2.13 20160415 183301 7.06 2.13 20160415 183302 7.08 2.14 20160415 183303 7.09 2.14 20160415 183304 7.13 2.14 20160415 183305 7.17 2.15 20160415 183306 7.21 2.15 20160415 183307 7.25 2.15 20160415 183308 7.29 2.16 20160415 183309 7.32 2.16 20160415 183310 7.36 2.16 20160415 183311 7.39 2.16 20160415 183312 7.43 2.17 20160415 183313 7.46 2.17 20160415 183314 7.50 2.17 20160415 183315 7.55 2.18 20160415 183316 7.59 2.18 20160415 183317 7.63 2.18 20160415 183318 7.68 2.18 20160415 183319 7.71 2.18 20160415 183320 7.75 2.19 20160415 183321 7.79 2.19 20160415 183322 7.83 2.20 20160415 183323 7.87 2.20 20160415 183324 7.91 2.21 20160415 183325 7.94 2.21 20160415 183326 7.98 2.22 20160415 183327 8.01 2.23 20160415 183328 8.05 2.24 20160415 183329 8.09 2.24 20160415 183330 8.13 2.25 20160415 183331 8.17 2.26 20160415 183332 8.21 2.27 20160415 183333 8.25 2.28 20160415 183334 8.29 2.29 20160415 183335 8.34 2.29 20160415 183336 8.39 2.30 20160415 183337 8.44 2.30 20160415 183338 8.49 2.30 20160415 183339 8.54 2.30 20160415 183340 8.60 2.31 20160415 183341 8.65 2.31 20160415 183342 8.70 2.31 20160415 183343 8.75 2.31 20160415 183344 8.80 2.31 20160415 183345 8.85 2.32 20160415 183346 8.89 2.32 20160415 183347 8.93 2.33 20160415 183348 8.96 2.33 20160415 183349 8.99 2.34 20160415 183351 9.02 2.34 20160415 183352 9.04 2.35 20160415 183353 9.07 2.36 20160415 183354 9.09 2.37 20160415 183355 9.10 2.37 20160415 183356 9.10 2.37 20160415 183357 9.10 2.38 20160415 183358 9.10 2.38 20160415 183359 9.10 2.38 20160415 183400 9.10 2.38 20160415 183401 9.10 2.38 20160415 183402 9.09 2.38 20160415 183403 9.08 2.38 20160415 183404 9.08 2.38 20160415 183405 9.07 2.38 20160415 183406 9.07 2.37 20160415 183407 9.07 2.37 20160415 183408 9.07 2.36 20160415 183409 9.07 2.36 20160415 183410 9.07 2.36 20160415 183411 9.07 2.35 20160415 183412 9.06 2.35 20160415 183413 9.06 2.34 20160415 183414 9.04 2.33 20160415 183415 9.03 2.33 20160415 183416 8.95 2.31 20160415 183417 8.87 2.30 20160415 183418 8.79 2.29 20160415 183419 8.72 2.27 20160415 183420 8.64 2.26 20160415 183421 8.56 2.25 20160415 183422 8.48 2.23 20160415 183423 8.40 2.22 20160415 183424 8.32 2.20 20160415 183425 8.23 2.19 20160415 183426 8.12 2.17 20160415 183427 8.00 2.15 20160415 183428 7.88 2.13 20160415 183429 7.78 2.11 20160415 183430 7.66 2.09 20160415 183431 7.54 2.07 20160415 183432 7.42 2.05 20160415 183433 7.30 2.03 20160415 183434 7.18 2.01 20160415 183435 7.06 1.99 20160415 183436 6.90 1.97 20160415 183437 6.75 1.95 20160415 183438 6.59 1.93 20160415 183439 6.44 1.91 20160415 183441 6.30 1.89 20160415 183442 6.17 1.87 20160415 183443 6.04 1.85 20160415 183444 5.92 1.83 20160415 183445 5.81 1.81 20160415 183446 5.70 1.80 20160415 183447 5.68 1.78 20160415 183448 5.68 1.77 20160415 183449 5.67 1.75 20160415 183450 5.67 1.74 20160415 183451 5.67 1.73 20160415 183452 5.66 1.72 20160415 183453 5.66 1.70 20160415 183454 5.66 1.69 20160415 183455 5.66 1.68 20160415 183456 5.65 1.67 20160415 183457 5.64 1.66 20160415 183458 5.61 1.65 20160415 183459 5.59 1.64 20160415 183500 5.56 1.63 20160415 183501 5.53 1.62 20160415 183502 5.50 1.62 20160415 183503 5.47 1.61 20160415 183504 5.43 1.60 20160415 183505 5.39 1.59 20160415 183506 5.34 1.59 20160415 183507 5.28 1.58 20160415 183508 5.22 1.58 20160415 183509 5.16 1.57 20160415 183510 5.10 1.57 20160415 183511 5.05 1.56 20160415 183512 5.00 1.56 20160415 183513 4.96 1.56 20160415 183514 4.92 1.55 20160415 183515 4.88 1.55 20160415 183516 4.85 1.54 20160415 183517 4.83 1.54 20160415 183518 4.81 1.54 20160415 183519 4.79 1.53 20160415 183520 4.77 1.53 20160415 183521 4.76 1.53 20160415 183522 4.75 1.52 20160415 183523 4.74 1.52 20160415 183524 4.72 1.52 20160415 183525 4.71 1.51 20160415 183526 4.70 1.51 20160415 183527 4.70 1.51 20160415 183528 4.71 1.50 20160415 183529 4.72 1.50 20160415 183530 4.72 1.50 20160415 183532 4.72 1.49 20160415 183533 4.73 1.49 20160415 183534 4.73 1.48 20160415 183535 4.73 1.48 20160415 183536 4.73 1.47 20160415 183537 4.73 1.47 20160415 183538 4.73 1.47 20160415 183539 4.72 1.46 20160415 183540 4.71 1.46 20160415 183541 4.71 1.45 20160415 183542 4.70 1.45 20160415 183543 4.69 1.44 20160415 183544 4.67 1.43 20160415 183545 4.66 1.43 20160415 183546 4.65 1.42 20160415 183547 4.64 1.42 20160415 183548 4.61 1.41 20160415 183549 4.58 1.40 20160415 183550 4.55 1.39 20160415 183551 4.51 1.38 20160415 183552 4.48 1.37 20160415 183553 4.44 1.37 20160415 183554 4.41 1.36 20160415 183555 4.37 1.35 20160415 183556 4.34 1.34 20160415 183557 4.30 1.33 20160415 183558 4.27 1.32 20160415 183559 4.25 1.32 20160415 183600 4.22 1.32 20160415 183601 4.19 1.32 20160415 183602 4.16 1.32 20160415 183603 4.14 1.32 20160415 183604 4.12 1.31 20160415 183605 4.10 1.31 20160415 183606 4.08 1.31 20160415 183607 4.06 1.31 20160415 183608 4.04 1.31 20160415 183609 4.00 1.29 20160415 183610 3.96 1.28 20160415 183611 3.92 1.27 20160415 183612 3.88 1.25 20160415 183613 3.85 1.24 20160415 183614 3.81 1.23 20160415 183615 3.77 1.21 20160415 183616 3.74 1.20 20160415 183617 3.70 1.19 20160415 183618 3.67 1.18 20160415 183619 3.64 1.17 20160415 183620 3.62 1.16 20160415 183621 3.59 1.15 20160415 183623 3.56 1.14 20160415 183624 3.52 1.13 20160415 183625 3.47 1.12 20160415 183626 3.43 1.11 20160415 183627 3.37 1.10 20160415 183628 3.32 1.09 20160415 183629 3.26 1.08 20160415 183630 3.20 1.06 20160415 183631 3.13 1.04 20160415 183632 3.07 1.01 20160415 183633 3.01 0.99 20160415 183634 2.96 0.96 20160415 183635 2.92 0.93 20160415 183636 2.87 0.90 20160415 183637 2.82 0.87 20160415 183638 2.77 0.84 20160415 183639 2.73 0.81 20160415 183640 2.72 0.78 20160415 183649 2.95 0.59 20160415 183650 2.94 0.61 20160415 183651 2.93 0.64 20160415 183652 2.93 0.66 20160415 183653 2.94 0.69 20160415 183654 2.96 0.72 20160415 183655 2.98 0.74 20160415 183656 3.02 0.77 20160415 183657 3.04 0.79 20160415 183658 3.08 0.82 20160415 183659 3.13 0.85 20160415 183700 3.14 0.87 20160415 183701 3.16 0.90 20160415 183702 3.19 0.91 20160415 183703 3.23 0.94 20160415 183704 3.28 0.96 20160415 183705 3.33 0.98 20160415 183706 3.40 1.00 20160415 183707 3.47 1.01 20160415 183708 3.54 1.03 20160415 183709 3.64 1.04 20160415 183710 3.50 1.05 20160415 183711 3.37 1.05 20160415 183713 3.24 1.06 20160415 183714 3.11 1.06 20160415 183715 3.00 1.07 20160415 183716 2.87 1.07 20160415 183717 2.77 1.07 20160415 183718 2.68 1.07 20160415 183719 2.61 1.08 20160415 183720 2.56 1.08 20160415 183721 2.66 1.09 20160415 183722 2.74 1.10 20160415 183723 2.83 1.10 20160415 183724 2.92 1.11 20160415 183725 3.00 1.12 20160415 183726 3.08 1.13 20160415 183727 3.14 1.14 20160415 183728 3.21 1.14 20160415 183729 3.28 1.15 20160415 183730 3.34 1.16 20160415 183731 3.43 1.17 20160415 183732 3.51 1.18 20160415 183733 3.59 1.18 20160415 183734 3.68 1.19 20160415 183735 3.76 1.20 20160415 183736 3.83 1.20 20160415 183737 3.91 1.21 20160415 183738 3.98 1.22 20160415 183739 4.05 1.23 20160415 183740 4.12 1.23 20160415 183741 4.14 1.24 20160415 183742 4.16 1.25 20160415 183743 4.19 1.26 20160415 183744 4.22 1.27 20160415 183745 4.27 1.28 20160415 183746 4.32 1.29 20160415 183747 4.37 1.30 20160415 183748 4.42 1.31 20160415 183749 4.47 1.32 20160415 183750 4.51 1.32 20160415 183751 4.49 1.33 20160415 183752 4.47 1.34 20160415 183753 4.45 1.35 20160415 183754 4.44 1.36 20160415 183756 4.42 1.37 20160415 183757 4.42 1.38 20160415 183758 4.42 1.39 20160415 183759 4.43 1.40 20160415 183800 4.44 1.40 20160415 183801 4.42 1.41 20160415 183802 4.43 1.42 20160415 183804 4.43 1.43 20160415 183805 4.44 1.43 20160415 183806 4.45 1.44 20160415 183807 4.44 1.45 20160415 183808 4.46 1.45 20160415 183809 4.47 1.46 20160415 183810 4.49 1.47 20160415 183811 4.50 1.48 20160415 183812 4.60 1.48 20160415 183813 4.69 1.49 20160415 183814 4.78 1.50 20160415 183815 4.86 1.51 20160415 183816 4.95 1.51 20160415 183817 5.02 1.52 20160415 183818 5.11 1.53 20160415 183819 5.19 1.54 20160415 183820 5.28 1.54 20160415 183821 5.36 1.55 20160415 183822 5.39 1.55 20160415 183823 5.42 1.56 20160415 183824 5.45 1.56 20160415 183825 5.48 1.57 20160415 183826 5.52 1.57 20160415 183827 5.55 1.57 20160415 183828 5.58 1.58 20160415 183829 5.62 1.58 20160415 183830 5.65 1.59 20160415 183831 5.69 1.59 20160415 183832 5.61 1.59 20160415 183833 5.52 1.59 20160415 183834 5.43 1.59 20160415 183835 5.34 1.59 20160415 183836 5.25 1.59 20160415 183837 5.15 1.59 20160415 183838 5.05 1.59 20160415 183839 4.95 1.59 20160415 183840 4.84 1.59 20160415 183841 4.74 1.59 20160415 183842 4.68 1.59 20160415 183843 4.63 1.59 20160415 183844 4.58 1.59 20160415 183845 4.55 1.59 20160415 183846 4.53 1.59 20160415 183847 4.51 1.59 20160415 183848 4.50 1.59 20160415 183849 4.49 1.59 20160415 183850 4.49 1.59 20160415 183851 4.49 1.59 20160415 183852 4.52 1.59 20160415 183854 4.55 1.59 20160415 183855 4.59 1.59 20160415 183856 4.63 1.58 20160415 183857 4.69 1.58 20160415 183858 4.76 1.58 20160415 183859 4.83 1.58 20160415 183900 4.91 1.58 20160415 183901 5.00 1.58 20160415 183902 5.10 1.58 20160415 183903 5.00 1.57 20160415 183904 4.89 1.57 20160415 183905 4.78 1.57 20160415 183906 4.67 1.57 20160415 183907 4.56 1.56 20160415 183908 4.44 1.56 20160415 183909 4.32 1.56 20160415 183910 4.21 1.55 20160415 183911 4.11 1.55 20160415 183912 4.00 1.55 20160415 183913 4.06 1.55 20160415 183914 4.13 1.55 20160415 183915 4.20 1.54 20160415 183916 4.28 1.54 20160415 183917 4.36 1.54 20160415 183918 4.44 1.54 20160415 183919 4.53 1.54 20160415 183920 4.63 1.54 20160415 183921 4.73 1.54 20160415 183922 4.83 1.53 20160415 183923 4.87 1.53 20160415 183924 4.91 1.53 20160415 183925 4.96 1.53 20160415 183926 5.01 1.53 20160415 183927 5.06 1.52 20160415 183928 5.12 1.52 20160415 183929 5.18 1.52 20160415 183930 5.24 1.52 20160415 183931 5.31 1.52 20160415 183932 5.37 1.52 20160415 183933 5.32 1.51 20160415 183934 5.26 1.51 20160415 183935 5.21 1.51 20160415 183936 5.16 1.51 20160415 183937 5.11 1.51 20160415 183938 5.07 1.51 20160415 183939 5.03 1.51 20160415 183940 4.99 1.51 20160415 183941 4.95 1.50 20160415 183942 4.92 1.50 20160415 183946 4.96 1.51 20160415 183947 4.99 1.51 20160415 183949 5.04 1.51 20160415 183950 5.07 1.51 20160415 183951 5.09 1.51 20160415 183952 5.12 1.51 20160415 183953 5.16 1.51 20160415 183954 5.16 1.51 20160415 183955 5.15 1.51 20160415 183956 5.14 1.51 20160415 183957 5.13 1.51 20160415 183958 5.12 1.51 20160415 183959 5.10 1.51 20160415 184000 5.07 1.51 20160415 184001 5.05 1.51 20160415 184002 5.01 1.51 20160415 184003 4.98 1.51 20160415 184004 4.95 1.51 20160415 184005 4.93 1.52 20160415 184006 4.90 1.52 20160415 184007 4.87 1.52 20160415 184008 4.84 1.52 20160415 184009 4.82 1.52 20160415 184010 4.80 1.52 20160415 184011 4.79 1.52 20160415 184012 4.77 1.52 20160415 184013 4.76 1.52 20160415 184014 4.79 1.52 20160415 184015 4.82 1.53 20160415 184016 4.86 1.53 20160415 184017 4.89 1.53 20160415 184018 4.92 1.53 20160415 184019 4.96 1.53 20160415 184020 4.99 1.53 20160415 184021 5.02 1.53 20160415 184022 5.05 1.54 20160415 184023 5.08 1.54 20160415 184024 5.09 1.54 20160415 184025 5.09 1.54 20160415 184026 5.09 1.54 20160415 184027 5.10 1.54 20160415 184028 5.11 1.54 20160415 184029 5.11 1.54 20160415 184030 5.12 1.54 20160415 184031 5.13 1.54 20160415 184032 5.14 1.54 20160415 184033 5.15 1.54 20160415 184034 5.15 1.54 20160415 184036 5.18 1.54 20160415 184037 5.20 1.54 20160415 184038 5.22 1.55 20160415 184039 5.24 1.55 20160415 184040 5.27 1.55 20160415 184041 5.29 1.55 20160415 184042 5.32 1.55 20160415 184043 5.34 1.55 20160415 184044 5.37 1.55 20160415 184045 5.39 1.55 20160415 184046 5.42 1.55 20160415 184047 5.44 1.55 20160415 184048 5.46 1.55 20160415 184049 5.49 1.55 20160415 184050 5.51 1.55 20160415 184051 5.53 1.55 20160415 184052 5.55 1.56 20160415 184053 5.58 1.56 20160415 184054 5.60 1.56 20160415 184055 5.61 1.56 20160415 184056 5.63 1.56 20160415 184057 5.64 1.56 20160415 184058 5.66 1.56 20160415 184059 5.67 1.56 20160415 184100 5.69 1.56 20160415 184101 5.70 1.56 20160415 184102 5.72 1.56 20160415 184103 5.73 1.56 20160415 184104 5.75 1.56 20160415 184105 5.76 1.56 20160415 184106 5.77 1.56 20160415 184107 5.79 1.56 20160415 184108 5.80 1.56 20160415 184109 5.82 1.57 20160415 184110 5.84 1.57 20160415 184111 5.85 1.57 20160415 184112 5.86 1.57 20160415 184113 5.88 1.57 20160415 184114 5.90 1.57 20160415 184115 5.91 1.57 20160415 184116 5.93 1.57 20160415 184117 5.95 1.57 20160415 184118 5.96 1.57 20160415 184119 5.98 1.57 20160415 184120 6.00 1.57 20160415 184121 6.01 1.57 20160415 184122 6.03 1.57 20160415 184123 6.05 1.57 20160415 184124 6.07 1.57 20160415 184126 6.10 1.57 20160415 184127 6.13 1.57 20160415 184128 6.16 1.57 20160415 184129 6.19 1.58 20160415 184130 6.23 1.58 20160415 184131 6.26 1.58 20160415 184132 6.29 1.58 20160415 184133 6.33 1.58 20160415 184134 6.37 1.58 20160415 184135 6.41 1.58 20160415 184136 6.44 1.58 20160415 184137 6.47 1.59 20160415 184138 6.50 1.59 20160415 184139 6.54 1.59 20160415 184140 6.57 1.59 20160415 184141 6.59 1.59 20160415 184142 6.62 1.60 20160415 184143 6.65 1.60 20160415 184144 6.68 1.60 20160415 184145 6.70 1.60 20160415 184146 6.72 1.60 20160415 184147 6.74 1.60 20160415 184148 6.77 1.60 20160415 184149 6.79 1.61 20160415 184150 6.81 1.61 20160415 184151 6.83 1.61 20160415 184152 6.86 1.61 20160415 184153 6.88 1.61 20160415 184154 6.91 1.61 20160415 184155 6.93 1.61 20160415 184156 6.96 1.61 20160415 184157 6.99 1.62 20160415 184158 7.02 1.63 20160415 184159 7.06 1.64 20160415 184200 7.09 1.64 20160415 184201 7.13 1.65 20160415 184202 7.17 1.66 20160415 184203 7.21 1.67 20160415 184204 7.25 1.68 20160415 184205 7.29 1.69 20160415 184206 7.33 1.69 20160415 184207 7.37 1.69 20160415 184208 7.42 1.69 20160415 184209 7.46 1.69 20160415 184210 7.50 1.69 20160415 184211 7.54 1.68 20160415 184212 7.58 1.68 20160415 184213 7.63 1.68 20160415 184214 7.67 1.68 20160415 184215 7.71 1.67 20160415 184217 7.73 1.68 20160415 184218 7.76 1.69 20160415 184219 7.79 1.70 20160415 184220 7.81 1.71 20160415 184221 7.84 1.72 20160415 184222 7.86 1.73 20160415 184223 7.88 1.74 20160415 184224 7.90 1.75 20160415 184225 7.93 1.76 20160415 184226 7.95 1.77 20160415 184227 7.97 1.76 20160415 184228 7.98 1.76 20160415 184229 7.99 1.76 20160415 184230 8.01 1.75 20160415 184231 8.03 1.75 20160415 184232 8.04 1.75 20160415 184233 8.05 1.75 20160415 184234 8.07 1.75 20160415 184235 8.09 1.75 20160415 184236 8.11 1.75 20160415 184237 8.13 1.74 20160415 184238 8.15 1.72 20160415 184239 8.17 1.71 20160415 184240 8.19 1.69 20160415 184241 8.22 1.67 20160415 184242 8.24 1.66 20160415 184243 8.26 1.64 20160415 184244 8.28 1.62 20160415 184245 8.31 1.61 20160415 184246 8.33 1.59 20160415 184247 8.37 1.63 20160415 184248 8.41 1.67 20160415 184249 8.45 1.71 20160415 184250 8.49 1.75 20160415 184251 8.54 1.80 20160415 184252 8.58 1.85 20160415 184253 8.62 1.90 20160415 184254 8.67 1.95 20160415 184255 8.70 2.00 20160415 184256 8.75 2.05 20160415 184257 8.79 2.08 20160415 184259 8.86 2.14 20160415 184302 8.98 2.21 20160415 184303 9.01 2.23 20160415 184304 9.05 2.26 20160415 184305 9.09 2.28 20160415 184307 9.13 2.30 20160415 184308 9.14 2.31 20160415 184309 9.16 2.32 20160415 184310 9.17 2.33 20160415 184311 9.19 2.34 20160415 184312 9.21 2.35 20160415 184313 9.23 2.36 20160415 184314 9.25 2.37 20160415 184315 9.27 2.38 20160415 184316 9.30 2.39 20160415 184317 9.32 2.40 20160415 184318 9.32 2.40 20160415 184319 9.32 2.40 20160415 184320 9.32 2.40 20160415 184321 9.33 2.40 20160415 184322 9.33 2.39 20160415 184323 9.33 2.39 20160415 184324 9.34 2.38 20160415 184325 9.35 2.38 20160415 184326 9.35 2.37 20160415 184327 9.36 2.37 20160415 184328 9.38 2.38 20160415 184329 9.40 2.39 20160415 184330 9.41 2.40 20160415 184331 9.43 2.41 20160415 184332 9.44 2.41 20160415 184333 9.45 2.42 20160415 184334 9.46 2.42 20160415 184335 9.47 2.43 20160415 184336 9.48 2.43 20160415 184337 9.48 2.44 20160415 184338 9.49 2.47 20160415 184339 9.49 2.50 20160415 184340 9.50 2.53 20160415 184341 9.50 2.57 20160415 184342 9.50 2.60 20160415 184343 9.50 2.64 20160415 184344 9.51 2.67 20160415 184345 9.51 2.71 20160415 184346 9.51 2.75 20160415 184347 9.51 2.79 20160415 184348 9.53 2.81 20160415 184349 9.55 2.83 20160415 184350 9.56 2.85 20160415 184351 9.58 2.87 20160415 184352 9.60 2.88 20160415 184353 9.62 2.90 20160415 184354 9.63 2.91 20160415 184355 9.65 2.93 20160415 184356 9.66 2.94 20160415 184358 9.67 2.95 20160415 184359 9.66 2.95 20160415 184400 9.65 2.95 20160415 184401 9.64 2.94 20160415 184402 9.63 2.94 20160415 184403 9.62 2.94 20160415 184404 9.61 2.93 20160415 184405 9.59 2.93 20160415 184406 9.58 2.93 20160415 184407 9.56 2.92 20160415 184408 9.55 2.92 20160415 184409 9.53 2.93 20160415 184410 9.52 2.94 20160415 184411 9.50 2.95 20160415 184412 9.49 2.95 20160415 184413 9.47 2.96 20160415 184414 9.46 2.97 20160415 184415 9.44 2.98 20160415 184416 9.43 2.98 20160415 184417 9.41 2.99 20160415 184418 9.40 3.00 20160415 184419 9.37 3.01 20160415 184420 9.34 3.02 20160415 184421 9.31 3.02 20160415 184422 9.28 3.03 20160415 184423 9.24 3.04 20160415 184424 9.21 3.05 20160415 184425 9.18 3.06 20160415 184426 9.15 3.07 20160415 184427 9.12 3.08 20160415 184428 9.09 3.08 20160415 184429 9.11 3.08 20160415 184430 9.15 3.08 20160415 184431 9.19 3.08 20160415 184432 9.24 3.08 20160415 184433 9.28 3.07 20160415 184434 9.34 3.07 20160415 184435 9.39 3.07 20160415 184436 9.45 3.06 20160415 184437 9.51 3.06 20160415 184438 9.58 3.05 20160415 184439 9.59 3.06 20160415 184440 9.59 3.06 20160415 184441 9.59 3.06 20160415 184442 9.58 3.06 20160415 184443 9.58 3.07 20160415 184444 9.57 3.07 20160415 184445 9.56 3.07 20160415 184446 9.54 3.07 20160415 184447 9.53 3.07 20160415 184449 9.51 3.08 20160415 184450 9.50 3.08 20160415 184451 9.49 3.08 20160415 184452 9.49 3.08 20160415 184453 9.49 3.08 20160415 184454 9.50 3.08 20160415 184455 9.51 3.09 20160415 184456 9.53 3.09 20160415 184457 9.55 3.09 20160415 184458 9.58 3.10 20160415 184459 9.61 3.10 20160415 184500 9.66 3.10 20160415 184501 9.73 3.11 20160415 184502 9.79 3.11 20160415 184503 9.86 3.11 20160415 184504 9.93 3.12 20160415 184505 10.01 3.12 20160415 184506 10.08 3.12 20160415 184507 10.15 3.13 20160415 184508 10.23 3.13 20160415 184509 10.31 3.13 20160415 184510 10.32 3.13 20160415 184511 10.30 3.13 20160415 184512 10.27 3.13 20160415 184513 10.23 3.13 20160415 184514 10.20 3.12 20160415 184515 10.17 3.12 20160415 184516 10.14 3.12 20160415 184517 10.10 3.11 20160415 184518 10.08 3.11 20160415 184519 10.05 3.11 20160415 184520 10.01 3.10 20160415 184521 9.96 3.10 20160415 184522 9.91 3.10 20160415 184523 9.86 3.09 20160415 184524 9.81 3.09 20160415 184525 9.77 3.09 20160415 184526 9.72 3.08 20160415 184527 9.67 3.08 20160415 184528 9.62 3.07 20160415 184529 9.57 3.07 20160415 184530 9.52 3.07 20160415 184531 9.49 3.06 20160415 184532 9.45 3.06 20160415 184533 9.41 3.06 20160415 184534 9.38 3.05 20160415 184535 9.34 3.05 20160415 184536 9.31 3.05 20160415 184537 9.27 3.05 20160415 184539 9.23 3.04 20160415 184540 9.20 3.04 20160415 184541 9.17 3.04 20160415 184542 9.14 3.03 20160415 184543 9.11 3.03 20160415 184544 9.09 3.02 20160415 184545 9.07 3.02 20160415 184546 9.04 3.02 20160415 184547 9.02 3.01 20160415 184548 8.99 3.01 20160415 184549 8.97 3.01 20160415 184550 8.94 3.00 20160415 184551 8.92 3.00 20160415 184552 8.91 3.00 20160415 184553 8.90 2.99 20160415 184554 8.89 2.99 20160415 184555 8.88 2.99 20160415 184556 8.87 2.99 20160415 184557 8.86 2.99 20160415 184558 8.84 2.98 20160415 184559 8.83 2.98 20160415 184600 8.82 2.98 20160415 184601 8.82 2.98 20160415 184602 8.85 2.98 20160415 184603 8.88 2.98 20160415 184604 8.92 2.98 20160415 184605 8.95 2.98 20160415 184606 8.99 2.98 20160415 184607 9.02 2.99 20160415 184608 9.06 2.99 20160415 184609 9.09 2.99 20160415 184610 9.13 2.99 20160415 184611 9.17 2.99 20160415 184614 9.29 3.00 20160415 184615 9.32 3.00 20160415 184616 9.36 3.00 20160415 184617 9.40 3.00 20160415 184618 9.44 3.01 20160415 184619 9.48 3.01 20160415 184620 9.52 3.01 20160415 184621 9.56 3.01 20160415 184622 9.59 3.02 20160415 184623 9.64 3.02 20160415 184624 9.68 3.02 20160415 184625 9.73 3.02 20160415 184626 9.78 3.02 20160415 184627 9.83 3.02 20160415 184628 9.89 3.03 20160415 184630 9.95 3.03 20160415 184631 10.02 3.03 20160415 184632 10.08 3.03 20160415 184633 10.12 3.04 20160415 184634 10.15 3.04 20160415 184635 10.18 3.05 20160415 184636 10.20 3.05 20160415 184637 10.22 3.05 20160415 184638 10.25 3.06 20160415 184639 10.27 3.06 20160415 184640 10.29 3.06 20160415 184641 10.30 3.07 20160415 184642 10.32 3.07 20160415 184643 10.30 3.07 20160415 184644 10.26 3.06 20160415 184645 10.24 3.06 20160415 184646 10.21 3.05 20160415 184647 10.18 3.05 20160415 184648 10.15 3.05 20160415 184649 10.11 3.04 20160415 184650 10.08 3.04 20160415 184651 10.05 3.03 20160415 184652 10.02 3.03 20160415 184653 10.00 3.02 20160415 184654 9.98 3.02 20160415 184655 9.96 3.02 20160415 184656 9.94 3.02 20160415 184657 9.92 3.01 20160415 184658 9.91 3.01 20160415 184659 9.89 3.01 20160415 184700 9.87 3.01 20160415 184701 9.86 3.00 20160415 184702 9.84 3.00 20160415 184703 9.82 3.00 20160415 184704 9.80 3.00 20160415 184705 9.78 3.00 20160415 184706 9.76 3.00 20160415 184707 9.73 2.99 20160415 184708 9.71 2.99 20160415 184709 9.69 2.99 20160415 184710 9.67 2.99 20160415 184711 9.65 2.99 20160415 184712 9.62 2.99 20160415 184713 9.61 2.99 20160415 184714 9.61 2.99 20160415 184715 9.61 2.99 20160415 184716 9.61 2.98 20160415 184717 9.61 2.98 20160415 184718 9.62 2.98 20160415 184719 9.63 2.98 20160415 184721 9.64 2.98 20160415 184722 9.64 2.97 20160415 184723 9.65 2.97 20160415 184724 9.66 2.97 20160415 184725 9.65 2.97 20160415 184726 9.64 2.96 20160415 184727 9.64 2.96 20160415 184728 9.63 2.96 20160415 184729 9.63 2.96 20160415 184730 9.63 2.96 20160415 184731 9.63 2.95 20160415 184732 9.62 2.95 20160415 184733 9.62 2.95 20160415 184734 9.62 2.95 20160415 184735 9.62 2.94 20160415 184736 9.63 2.94 20160415 184737 9.63 2.94 20160415 184738 9.64 2.94 20160415 184739 9.64 2.93 20160415 184740 9.65 2.93 20160415 184741 9.65 2.93 20160415 184742 9.66 2.93 20160415 184743 9.68 2.93 20160415 184744 9.69 2.92 20160415 184745 9.69 2.92 20160415 184746 9.70 2.92 20160415 184747 9.70 2.92 20160415 184748 9.70 2.92 20160415 184749 9.71 2.92 20160415 184750 9.72 2.92 20160415 184751 9.72 2.92 20160415 184752 9.72 2.91 20160415 184753 9.73 2.91 20160415 184754 9.73 2.91 20160415 184755 9.74 2.91 20160415 184756 9.76 2.91 20160415 184757 9.78 2.91 20160415 184758 9.79 2.91 20160415 184759 9.81 2.91 20160415 184800 9.82 2.91 20160415 184801 9.83 2.91 20160415 184802 9.84 2.91 20160415 184803 9.86 2.91 20160415 184804 9.87 2.91 20160415 184805 9.88 2.91 20160415 184806 9.90 2.91 20160415 184807 9.91 2.90 20160415 184808 9.92 2.90 20160415 184809 9.93 2.90 20160415 184811 9.94 2.90 20160415 184812 9.95 2.89 20160415 184813 9.96 2.89 20160415 184814 9.97 2.89 20160415 184815 9.98 2.89 20160415 184816 9.98 2.89 20160415 184817 9.95 2.88 20160415 184818 9.91 2.88 20160415 184819 9.87 2.87 20160415 184820 9.84 2.87 20160415 184821 9.80 2.86 20160415 184822 9.77 2.86 20160415 184823 9.73 2.85 20160415 184824 9.70 2.85 20160415 184825 9.66 2.85 20160415 184826 9.63 2.84 20160415 184827 9.60 2.84 20160415 184828 9.56 2.83 20160415 184829 9.52 2.83 20160415 184830 9.48 2.83 20160415 184831 9.44 2.82 20160415 184832 9.40 2.82 20160415 184833 9.36 2.82 20160415 184834 9.32 2.81 20160415 184835 9.29 2.81 20160415 184836 9.25 2.81 20160415 184837 9.23 2.80 20160415 184838 9.20 2.80 20160415 184839 9.18 2.80 20160415 184840 9.16 2.80 20160415 184841 9.14 2.79 20160415 184842 9.12 2.79 20160415 184843 9.11 2.79 20160415 184844 9.09 2.79 20160415 184845 9.08 2.78 20160415 184846 9.06 2.78 20160415 184847 9.06 2.78 20160415 184848 9.06 2.78 20160415 184849 9.05 2.78 20160415 184850 9.05 2.77 20160415 184851 9.05 2.77 20160415 184852 9.05 2.77 20160415 184853 9.05 2.77 20160415 184854 9.05 2.77 20160415 184855 9.05 2.77 20160415 184856 9.04 2.76 20160415 184857 9.05 2.76 20160415 184858 9.06 2.76 20160415 184859 9.08 2.76 20160415 184900 9.09 2.76 20160415 184902 9.10 2.76 20160415 184903 9.12 2.75 20160415 184904 9.13 2.75 20160415 184905 9.15 2.75 20160415 184906 9.16 2.75 20160415 184907 9.18 2.75 20160415 184908 9.19 2.74 20160415 184909 9.19 2.74 20160415 184910 9.19 2.74 20160415 184911 9.19 2.73 20160415 184912 9.19 2.73 20160415 184913 9.18 2.72 20160415 184914 9.18 2.72 20160415 184915 9.17 2.71 20160415 184916 9.15 2.71 20160415 184917 9.13 2.70 20160415 184918 9.11 2.70 20160415 184919 9.06 2.69 20160415 184920 9.01 2.68 20160415 184921 8.95 2.67 20160415 184922 8.90 2.66 20160415 184923 8.86 2.65 20160415 184924 8.81 2.64 20160415 184925 8.76 2.64 20160415 184926 8.72 2.63 20160415 184927 8.68 2.62 20160415 184928 8.64 2.61 20160415 184929 8.59 2.60 20160415 184930 8.53 2.59 20160415 184931 8.48 2.58 20160415 184932 8.43 2.57 20160415 184933 8.38 2.56 20160415 184934 8.33 2.55 20160415 184935 8.28 2.54 20160415 184936 8.23 2.53 20160415 184937 8.18 2.52 20160415 184938 8.13 2.51 20160415 184939 8.07 2.50 20160415 184940 8.00 2.50 20160415 184941 7.92 2.49 20160415 184942 7.84 2.48 20160415 184943 7.76 2.47 20160415 184944 7.69 2.46 20160415 184945 7.61 2.45 20160415 184946 7.53 2.44 20160415 184947 7.47 2.44 20160415 184948 7.40 2.43 20160415 184949 7.33 2.42 20160415 184950 7.25 2.41 20160415 184952 7.17 2.40 20160415 184953 7.09 2.40 20160415 184954 7.01 2.39 20160415 184955 6.94 2.39 20160415 184956 6.86 2.38 20160415 184957 6.78 2.37 20160415 184958 6.70 2.36 20160415 184959 6.61 2.36 20160415 185000 6.52 2.35 20160415 185001 6.47 2.34 20160415 185002 6.44 2.34 20160415 185003 6.41 2.33 20160415 185004 6.37 2.33 20160415 185005 6.35 2.32 20160415 185006 6.31 2.32 20160415 185007 6.29 2.31 20160415 185008 6.27 2.31 20160415 185009 6.25 2.30 20160415 185010 6.23 2.30 20160415 185011 6.21 2.29 20160415 185012 6.15 2.28 20160415 185013 6.12 2.28 20160415 185014 6.08 2.27 20160415 185015 6.04 2.27 20160415 185016 6.01 2.26 20160415 185017 5.98 2.26 20160415 185018 5.96 2.25 20160415 185019 5.94 2.25 20160415 185020 5.92 2.24 20160415 185021 5.89 2.24 20160415 185022 5.89 2.24 20160415 185023 5.89 2.23 20160415 185024 5.89 2.23 20160415 185025 5.90 2.23 20160415 185026 5.90 2.22 20160415 185027 5.92 2.22 20160415 185028 5.93 2.22 20160415 185029 5.95 2.21 20160415 185030 5.98 2.21 20160415 185031 6.01 2.20 20160415 185032 6.02 2.20 20160415 185033 6.04 2.20 20160415 185034 6.06 2.20 20160415 185035 6.08 2.19 20160415 185036 6.10 2.19 20160415 185037 6.11 2.19 20160415 185038 6.14 2.19 20160415 185039 6.16 2.19 20160415 185040 6.18 2.18 20160415 185041 6.21 2.18 20160415 185043 6.23 2.18 20160415 185044 6.26 2.18 20160415 185045 6.29 2.18 20160415 185046 6.33 2.18 20160415 185047 6.37 2.18 20160415 185048 6.41 2.18 20160415 185049 6.44 2.18 20160415 185050 6.49 2.18 20160415 185051 6.54 2.18 20160415 185052 6.59 2.18 20160415 185053 6.64 2.18 20160415 185054 6.66 2.18 20160415 185055 6.68 2.18 20160415 185056 6.70 2.18 20160415 185057 6.72 2.18 20160415 185058 6.74 2.18 20160415 185059 6.77 2.18 20160415 185100 6.78 2.18 20160415 185101 6.81 2.18 20160415 185102 6.83 2.18 20160415 185103 6.85 2.18 20160415 185104 6.85 2.18 20160415 185105 6.84 2.18 20160415 185106 6.83 2.18 20160415 185107 6.81 2.18 20160415 185108 6.80 2.17 20160415 185109 6.78 2.17 20160415 185110 6.77 2.17 20160415 185111 6.75 2.17 20160415 185112 6.74 2.17 20160415 185113 6.72 2.17 20160415 185114 6.71 2.17 20160415 185115 6.71 2.16 20160415 185116 6.71 2.16 20160415 185117 6.72 2.16 20160415 185118 6.72 2.16 20160415 185119 6.73 2.16 20160415 185120 6.73 2.16 20160415 185121 6.74 2.16 20160415 185122 6.75 2.16 20160415 185123 6.76 2.16 20160415 185124 6.76 2.16 20160415 185125 6.77 2.16 20160415 185126 6.77 2.16 20160415 185127 6.77 2.16 20160415 185128 6.77 2.16 20160415 185129 6.77 2.16 20160415 185130 6.77 2.16 20160415 185131 6.77 2.16 20160415 185132 6.77 2.16 20160415 185134 6.77 2.16 20160415 185135 6.77 2.16 20160415 185136 6.78 2.16 20160415 185137 6.80 2.16 20160415 185138 6.82 2.16 20160415 185139 6.84 2.16 20160415 185140 6.86 2.17 20160415 185141 6.88 2.17 20160415 185142 6.90 2.17 20160415 185143 6.91 2.17 20160415 185144 6.93 2.17 20160415 185145 6.94 2.17 20160415 185146 6.95 2.17 20160415 185147 6.95 2.17 20160415 185148 6.95 2.17 20160415 185149 6.96 2.17 20160415 185150 6.96 2.18 20160415 185151 6.96 2.18 20160415 185152 6.96 2.18 20160415 185153 6.97 2.18 20160415 185154 6.97 2.18 20160415 185155 6.98 2.18 20160415 185156 6.98 2.18 20160415 185157 6.98 2.18 20160415 185158 6.98 2.18 20160415 185159 6.97 2.18 20160415 185200 6.96 2.18 20160415 185201 6.95 2.18 20160415 185202 6.93 2.18 20160415 185203 6.93 2.18 20160415 185204 6.91 2.19 20160415 185205 6.90 2.19 20160415 185206 6.89 2.19 20160415 185207 6.87 2.19 20160415 185208 6.86 2.19 20160415 185209 6.84 2.19 20160415 185210 6.82 2.19 20160415 185211 6.80 2.19 20160415 185212 6.78 2.19 20160415 185213 6.77 2.19 20160415 185214 6.75 2.19 20160415 185215 6.73 2.19 20160415 185216 6.71 2.19 20160415 185217 6.69 2.20 20160415 185218 6.67 2.20 20160415 185219 6.65 2.20 20160415 185220 6.64 2.20 20160415 185221 6.62 2.20 20160415 185222 6.60 2.20 20160415 185224 6.59 2.20 20160415 185225 6.57 2.20 20160415 185226 6.55 2.20 20160415 185227 6.54 2.20 20160415 185228 6.52 2.21 20160415 185229 6.51 2.21 20160415 185230 6.49 2.21 20160415 185231 6.46 2.21 20160415 185232 6.43 2.21 20160415 185233 6.39 2.21 20160415 185234 6.34 2.21 20160415 185235 6.30 2.21 20160415 185236 6.25 2.21 20160415 185237 6.21 2.22 20160415 185238 6.17 2.22 20160415 185239 6.12 2.22 20160415 185240 6.08 2.22 20160415 185241 6.02 2.22 20160415 185242 5.98 2.22 20160415 185243 5.94 2.22 20160415 185244 5.89 2.22 20160415 185245 5.84 2.22 20160415 185246 5.80 2.23 20160415 185247 5.77 2.23 20160415 185248 5.73 2.23 20160415 185249 5.70 2.23 20160415 185250 5.67 2.23 20160415 185251 5.63 2.23 20160415 185252 5.59 2.23 20160415 185253 5.55 2.24 20160415 185254 5.51 2.24 20160415 185255 5.48 2.24 20160415 185256 5.44 2.24 20160415 185257 5.41 2.24 20160415 185258 5.38 2.25 20160415 185259 5.35 2.25 20160415 185300 5.32 2.25 20160415 185301 5.30 2.25 20160415 185302 5.28 2.25 20160415 185303 5.26 2.25 20160415 185304 5.24 2.26 20160415 185305 5.23 2.26 20160415 185306 5.21 2.26 20160415 185307 5.18 2.26 20160415 185308 5.16 2.26 20160415 185309 5.12 2.26 20160415 185310 5.09 2.27 20160415 185311 5.07 2.27 20160415 185312 5.04 2.27 20160415 185313 5.00 2.27 20160415 185315 4.96 2.27 20160415 185316 4.92 2.28 20160415 185317 4.89 2.28 20160415 185318 4.84 2.28 20160415 185319 4.80 2.28 20160415 185320 4.76 2.28 20160415 185321 4.71 2.29 20160415 185322 4.65 2.29 20160415 185323 4.61 2.29 20160415 185324 4.55 2.29 20160415 185325 4.50 2.29 20160415 185326 4.46 2.30 20160415 185327 4.41 2.30 20160415 185328 4.36 2.30 20160415 185329 4.32 2.31 20160415 185330 4.26 2.31 20160415 185331 4.22 2.32 20160415 185332 4.19 2.32 20160415 185333 4.15 2.32 20160415 185334 4.12 2.33 20160415 185335 4.09 2.33 20160415 185336 4.03 2.33 20160415 185337 4.00 2.34 20160415 185338 3.96 2.34 20160415 185339 3.92 2.34 20160415 185340 3.87 2.35 20160415 185341 3.80 2.35 20160415 185342 3.74 2.35 20160415 185343 3.69 2.35 20160415 185344 3.65 2.36 20160415 185345 3.60 2.36 20160415 185346 3.55 2.36 20160415 185347 3.53 2.37 20160415 185348 3.50 2.37 20160415 185349 3.47 2.38 20160415 185350 3.43 2.38 20160415 185351 3.40 2.38 20160415 185352 3.38 2.39 20160415 185353 3.36 2.39 20160415 185354 3.32 2.40 20160415 185355 3.32 2.40 20160415 185356 3.32 2.40 20160415 185357 3.31 2.41 20160415 185358 3.31 2.41 20160415 185359 3.31 2.42 20160415 185400 3.32 2.42 20160415 185401 3.33 2.42 20160415 185402 3.34 2.43 20160415 185403 3.37 2.43 20160415 185404 3.39 2.44 20160415 185406 3.43 2.44 20160415 185407 3.47 2.45 20160415 185408 3.51 2.46 20160415 185409 3.56 2.46 20160415 185410 3.62 2.47 20160415 185411 3.68 2.47 20160415 185412 3.75 2.48 20160415 185413 3.80 2.49 20160415 185414 3.87 2.50 20160415 185415 3.94 2.51 20160415 185416 4.00 2.51 20160415 185417 4.07 2.52 20160415 185418 4.14 2.53 20160415 185419 4.19 2.54 20160415 185420 4.23 2.55 20160415 185421 4.26 2.56 20160415 185422 4.30 2.57 20160415 185423 4.35 2.58 20160415 185424 4.39 2.59 20160415 185425 4.44 2.60 20160415 185426 4.46 2.61 20160415 185427 4.49 2.62 20160415 185428 4.51 2.63 20160415 185429 4.53 2.64 20160415 185430 4.54 2.65 20160415 185431 4.55 2.66 20160415 185432 4.57 2.67 20160415 185433 4.60 2.68 20160415 185434 4.63 2.69 20160415 185435 4.67 2.70 20160415 185436 4.71 2.71 20160415 185437 4.77 2.72 20160415 185438 4.82 2.73 20160415 185439 4.89 2.74 20160415 185440 4.96 2.76 20160415 185441 5.02 2.77 20160415 185442 5.08 2.78 20160415 185443 5.16 2.79 20160415 185444 5.23 2.80 20160415 185445 5.30 2.81 20160415 185446 5.39 2.83 20160415 185447 5.47 2.84 20160415 185448 5.56 2.85 20160415 185449 5.64 2.86 20160415 185450 5.73 2.88 20160415 185451 5.82 2.89 20160415 185452 5.91 2.90 20160415 185453 5.99 2.91 20160415 185454 6.09 2.93 20160415 185456 6.15 2.94 20160415 185457 6.23 2.95 20160415 185458 6.31 2.96 20160415 185459 6.39 2.98 20160415 185500 6.47 2.99 20160415 185501 6.55 3.00 20160415 185502 6.64 3.01 20160415 185503 6.73 3.03 20160415 185504 6.81 3.04 20160415 185505 6.90 3.05 20160415 185506 7.00 3.06 20160415 185507 7.07 3.07 20160415 185508 7.16 3.08 20160415 185509 7.25 3.10 20160415 185510 7.31 3.11 20160415 185511 7.39 3.12 20160415 185512 7.48 3.13 20160415 185513 7.55 3.14 20160415 185514 7.64 3.16 20160415 185515 7.72 3.17 20160415 185516 7.78 3.18 20160415 185517 7.86 3.19 20160415 185518 7.94 3.21 20160415 185519 8.01 3.22 20160415 185520 8.08 3.23 20160415 185521 8.17 3.24 20160415 185522 8.25 3.26 20160415 185523 8.31 3.27 20160415 185524 8.37 3.28 20160415 185525 8.44 3.30 20160415 185526 8.49 3.31 20160415 185527 8.54 3.32 20160415 185528 8.60 3.33 20160415 185529 8.66 3.34 20160415 185533 8.88 3.39 20160415 185534 8.93 3.40 20160415 185535 9.00 3.41 20160415 185536 9.06 3.43 20160415 185537 9.11 3.44 20160415 185538 9.16 3.45 20160415 185539 9.19 3.46 20160415 185540 9.23 3.47 20160415 185541 9.27 3.48 20160415 185542 9.31 3.49 20160415 185543 9.34 3.51 20160415 185544 9.38 3.52 20160415 185545 9.42 3.53 20160415 185546 9.45 3.54 20160415 185547 9.48 3.55 20160415 185548 9.52 3.57 20160415 185549 9.56 3.58 20160415 185550 9.60 3.59 20160415 185551 9.63 3.60 20160415 185552 9.67 3.61 20160415 185553 9.70 3.63 20160415 185554 9.73 3.64 20160415 185555 9.77 3.65 20160415 185556 9.80 3.66 20160415 185557 9.83 3.68 20160415 185558 9.86 3.69 20160415 185559 9.89 3.70 20160415 185600 9.93 3.71 20160415 185601 9.96 3.72 20160415 185602 10.00 3.74 20160415 185603 10.04 3.75 20160415 185604 10.09 3.76 20160415 185605 10.14 3.78 20160415 185607 10.20 3.79 20160415 185608 10.25 3.81 20160415 185609 10.30 3.82 20160415 185610 10.35 3.84 20160415 185611 10.40 3.85 20160415 185612 10.43 3.86 20160415 185613 10.45 3.88 20160415 185614 10.47 3.89 20160415 185615 10.50 3.90 20160415 185616 10.53 3.92 20160415 185617 10.57 3.94 20160415 185618 10.60 3.96 20160415 185619 10.64 3.97 20160415 185620 10.67 3.99 20160415 185621 10.71 4.01 20160415 185622 10.76 4.03 20160415 185623 10.82 4.05 20160415 185624 10.89 4.07 20160415 185625 10.96 4.09 20160415 185626 11.04 4.11 20160415 185627 11.12 4.13 20160415 185628 11.22 4.14 20160415 185629 11.34 4.15 20160415 185630 11.45 4.17 20160415 185631 11.55 4.19 20160415 185632 11.65 4.22 20160415 185633 11.74 4.25 20160415 185634 11.87 4.29 20160415 185635 12.03 4.31 20160415 185636 12.17 4.33 20160415 185637 12.32 4.36 20160415 185638 12.48 4.38 20160415 185639 12.60 4.41 20160415 185640 12.72 4.43 20160415 185641 12.83 4.45 20160415 185642 12.95 4.48 20160415 185643 13.05 4.50 20160415 185644 13.15 4.52 20160415 185645 13.25 4.54 20160415 185646 13.33 4.56 20160415 185647 13.39 4.57 20160415 185648 13.46 4.59 20160415 185649 13.53 4.61 20160415 185650 13.59 4.62 20160415 185651 13.66 4.64 20160415 185652 13.73 4.66 20160415 185653 13.81 4.67 20160415 185654 13.87 4.69 20160415 185655 13.96 4.70 20160415 185656 14.03 4.72 20160415 185658 14.11 4.74 20160415 185659 14.16 4.75 20160415 185700 14.20 4.75 20160415 185701 14.26 4.77 20160415 185702 14.31 4.77 20160415 185703 14.36 4.78 20160415 185704 14.39 4.79 20160415 185705 14.43 4.80 20160415 185706 14.46 4.80 20160415 185707 14.49 4.81 20160415 185708 14.52 4.81 20160415 185709 14.55 4.82 20160415 185710 14.58 4.82 20160415 185711 14.60 4.81 20160415 185712 14.63 4.82 20160415 185713 14.64 4.81 20160415 185714 14.66 4.81 20160415 185715 14.65 4.80 20160415 185716 14.63 4.79 20160415 185717 14.61 4.78 20160415 185718 14.58 4.77 20160415 185719 14.56 4.76 20160415 185720 14.52 4.74 20160415 185721 14.47 4.72 20160415 185722 14.40 4.70 20160415 185723 14.33 4.69 20160415 185724 14.23 4.66 20160415 185725 14.15 4.64 20160415 185726 14.04 4.61 20160415 185727 13.92 4.58 20160415 185728 13.81 4.55 20160415 185729 13.70 4.53 20160415 185730 13.59 4.50 20160415 185731 13.46 4.47 20160415 185732 13.35 4.44 20160415 185733 13.25 4.41 20160415 185734 13.14 4.38 20160415 185735 13.04 4.36 20160415 185736 12.94 4.33 20160415 185737 12.84 4.31 20160415 185738 12.73 4.28 20160415 185739 12.64 4.25 20160415 185740 12.57 4.23 20160415 185741 12.49 4.20 20160415 185742 12.41 4.17 20160415 185743 12.34 4.15 20160415 185744 12.28 4.12 20160415 185745 12.26 4.10 20160415 185746 12.24 4.08 20160415 185748 12.22 4.06 20160415 185749 12.19 4.04 20160415 185750 12.16 4.02 20160415 185751 12.13 3.99 20160415 185752 12.09 3.97 20160415 185753 12.05 3.95 20160415 185754 12.01 3.93 20160415 185755 11.97 3.90 20160415 185756 11.92 3.88 20160415 185757 11.87 3.85 20160415 185758 11.81 3.83 20160415 185759 11.74 3.81 20160415 185800 11.66 3.78 20160415 185801 11.60 3.76 20160415 185802 11.54 3.74 20160415 185803 11.48 3.72 20160415 185804 11.42 3.69 20160415 185805 11.36 3.67 20160415 185806 11.31 3.65 20160415 185807 11.26 3.62 20160415 185808 11.23 3.60 20160415 185809 11.23 3.58 20160415 185810 11.26 3.57 20160415 185811 11.29 3.55 20160415 185812 11.32 3.53 20160415 185813 11.35 3.52 20160415 185814 11.40 3.50 20160415 185815 11.44 3.48 20160415 185816 11.48 3.47 20160415 185817 11.52 3.46 20160415 185818 11.56 3.44 20160415 185819 11.53 3.43 20160415 185820 11.50 3.41 20160415 185821 11.47 3.39 20160415 185822 11.45 3.38 20160415 185823 11.43 3.36 20160415 185824 11.39 3.35 20160415 185825 11.36 3.33 20160415 185826 11.32 3.32 20160415 185827 11.26 3.30 20160415 185828 11.23 3.29 20160415 185829 11.21 3.27 20160415 185830 11.19 3.26 20160415 185831 11.18 3.25 20160415 185832 11.15 3.25 20160415 185833 11.12 3.24 20160415 185834 11.10 3.23 20160415 185835 11.08 3.22 20160415 185836 11.06 3.21 20160415 185837 11.05 3.21 20160415 185839 11.19 3.21 20160415 185840 11.36 3.22 20160415 185841 11.52 3.23 20160415 185842 11.69 3.24 20160415 185843 11.90 3.25 20160415 185844 12.10 3.26 20160415 185845 12.30 3.27 20160415 185846 12.55 3.28 20160415 185847 12.79 3.30 20160415 185848 12.97 3.30 20160415 185849 13.10 3.31 20160415 185850 13.22 3.31 20160415 185851 13.33 3.31 20160415 185852 13.44 3.31 20160415 185853 13.54 3.32 20160415 185854 13.66 3.32 20160415 185855 13.75 3.32 20160415 185856 13.83 3.32 20160415 185857 13.86 3.32 20160415 185858 13.80 3.31 20160415 185859 13.72 3.29 20160415 185900 13.62 3.28 20160415 185901 13.54 3.27 20160415 185902 13.44 3.25 20160415 185903 13.35 3.24 20160415 185904 13.24 3.22 20160415 185905 13.12 3.21 20160415 185906 13.01 3.19 20160415 185907 12.84 3.17 20160415 185908 12.70 3.16 20160415 185909 12.53 3.14 20160415 185910 12.36 3.12 20160415 185911 12.21 3.10 20160415 185912 12.02 3.08 20160415 185913 11.87 3.06 20160415 185914 11.69 3.04 20160415 185915 11.51 3.02 20160415 185916 11.35 3.01 20160415 185917 11.22 2.99 20160415 185918 11.07 2.98 20160415 185919 10.92 2.96 20160415 185920 10.81 2.95 20160415 185921 10.67 2.94 20160415 185922 10.53 2.93 20160415 185923 10.40 2.92 20160415 185924 10.27 2.89 20160415 185925 10.12 2.86 20160415 185926 10.00 2.83 20160415 185927 9.89 2.80 20160415 185929 9.80 2.78 20160415 185930 9.73 2.76 20160415 185931 9.69 2.74 20160415 185932 9.66 2.72 20160415 185933 9.63 2.70 20160415 185934 9.53 2.69 20160415 185935 9.43 2.68 20160415 185936 9.34 2.67 20160415 185938 9.01 2.55 20160415 185939 8.81 2.49 20160415 185940 8.60 2.43 20160415 185941 8.38 2.39 20160415 185942 8.26 2.36 20160415 185943 8.16 2.33 20160415 185944 8.07 2.30 20160415 185945 7.99 2.28 20160415 185946 7.92 2.26 20160415 185947 7.87 2.25 20160415 185948 7.82 2.25 20160415 185949 7.79 2.25 20160415 185950 7.78 2.22 20160415 185951 7.81 2.16 20160415 185952 7.85 2.11 20160415 185953 7.91 2.09 20160415 185954 7.97 2.06 20160415 185955 8.05 2.04 20160415 185956 8.13 2.02 20160415 185957 8.22 2.01 20160415 185958 8.17 2.00 20160415 185959 7.80 1.96 20160415 190000 7.35 1.91 20160415 190001 6.94 1.88 20160415 190002 6.51 1.83 20160415 190014 5.50 0.57 20160415 190015 5.55 0.54 20160415 190153 5.73 0.88 20160415 190154 5.85 0.92 20160415 190155 6.05 0.98 20160415 190156 6.01 0.98 20160415 190157 6.08 0.96 20160415 190158 6.18 0.95 20160415 190159 6.39 0.93 20160415 190200 6.59 0.92 20160415 190201 6.82 0.90 20160415 190202 6.96 0.88 20160415 190203 6.78 0.85 20160415 190204 6.53 0.81 20160415 190205 6.23 0.76 20160415 191818 5.88 0.46 20160415 192006 4.46 1.26 20160415 192007 4.46 1.28 20160415 192008 4.47 1.30 20160415 192009 4.49 1.33 20160415 192010 4.53 1.34 20160415 192011 4.58 1.35 20160415 192012 4.64 1.36 20160415 192013 4.69 1.37 20160415 192014 4.75 1.38 20160415 192015 4.80 1.39 20160415 192016 4.85 1.40 20160415 192017 4.90 1.41 20160415 192018 4.93 1.42 20160415 192019 4.98 1.42 20160415 192020 5.01 1.43 20160415 192021 5.05 1.44 20160415 192022 5.09 1.44 20160415 192023 5.11 1.45 20160415 192024 5.15 1.46 20160415 192025 5.17 1.46 20160415 192026 5.20 1.47 20160415 192027 5.22 1.48 20160415 192028 5.23 1.48 20160415 192029 5.22 1.48 20160415 192030 5.21 1.49 20160415 192031 5.21 1.49 20160415 192032 5.20 1.49 20160415 192033 5.19 1.50 20160415 192034 5.19 1.50 20160415 192035 5.20 1.50 20160415 192036 5.20 1.50 20160415 192037 5.21 1.51 20160415 192038 5.22 1.51 20160415 192039 5.23 1.51 20160415 192040 5.24 1.52 20160415 192041 5.24 1.53 20160415 192042 5.25 1.54 20160415 192043 5.26 1.54 20160415 192044 5.26 1.55 20160415 192045 5.27 1.56 20160415 192046 5.27 1.56 20160415 192047 5.28 1.57 20160415 192048 5.27 1.58 20160415 192049 5.26 1.58 20160415 192051 5.25 1.59 20160415 192052 5.26 1.59 20160415 192053 5.27 1.60 20160415 192054 5.28 1.60 20160415 192055 5.29 1.60 20160415 192056 5.30 1.61 20160415 192057 5.32 1.61 20160415 192058 5.34 1.61 20160415 192059 5.36 1.61 20160415 192100 5.37 1.61 20160415 192101 5.39 1.61 20160415 192102 5.40 1.62 20160415 192103 5.40 1.61 20160415 192104 5.39 1.61 20160415 192105 5.39 1.60 20160415 192106 5.39 1.59 20160415 192107 5.39 1.59 20160415 192108 5.40 1.59 20160415 192109 5.41 1.58 20160415 192110 5.43 1.58 20160415 192111 5.45 1.57 20160415 192112 5.47 1.57 20160415 192113 5.50 1.57 20160415 192114 5.54 1.58 20160415 192115 5.62 1.60 20160415 192116 5.68 1.61 20160415 192117 5.75 1.63 20160415 192118 5.82 1.65 20160415 192119 5.90 1.67 20160415 192120 5.96 1.69 20160415 192121 6.03 1.71 20160415 192122 6.10 1.73 20160415 192123 6.15 1.75 20160415 192124 6.23 1.77 20160415 192125 6.28 1.78 20160415 192126 6.32 1.79 20160415 192127 6.36 1.81 20160415 192128 6.40 1.82 20160415 192129 6.42 1.83 20160415 192130 6.45 1.84 20160415 192131 6.47 1.85 20160415 192132 6.49 1.85 20160415 192133 6.50 1.86 20160415 192134 6.51 1.87 20160415 192135 6.51 1.88 20160415 192136 6.54 1.88 20160415 192137 6.59 1.89 20160415 192138 6.62 1.90 20160415 192139 6.67 1.91 20160415 192140 6.71 1.91 20160415 192142 6.76 1.92 20160415 192143 6.80 1.93 20160415 192144 6.83 1.93 20160415 192145 6.85 1.94 20160415 192146 6.87 1.95 20160415 192147 6.89 1.95 20160415 192148 6.90 1.96 20160415 192149 6.92 1.97 20160415 192150 6.93 1.97 20160415 192151 6.95 1.98 20160415 192152 6.98 1.98 20160415 192153 7.00 1.99 20160415 192154 7.03 1.99 20160415 192155 7.05 2.00 20160415 192156 7.08 2.00 20160415 192157 7.11 2.01 20160415 192158 7.13 2.01 20160415 192159 7.21 2.02 20160415 192200 7.28 2.03 20160415 192201 7.36 2.04 20160415 192202 7.42 2.04 20160415 192203 7.49 2.05 20160415 192204 7.56 2.06 20160415 192205 7.61 2.06 20160415 192206 7.67 2.06 20160415 192207 7.71 2.07 20160415 192208 7.76 2.07 20160415 192209 7.81 2.07 20160415 192210 7.77 2.07 20160415 192211 7.69 2.07 20160415 192212 7.60 2.07 20160415 192213 7.53 2.06 20160415 192214 7.46 2.06 20160415 192215 7.43 2.05 20160415 192216 7.41 2.05 20160415 192217 7.41 2.05 20160415 192218 7.44 2.04 20160415 192219 7.48 2.04 20160415 192220 7.54 2.03 20160415 192221 7.57 2.03 20160415 192222 7.61 2.04 20160415 192223 7.67 2.04 20160415 192224 7.74 2.05 20160415 192225 7.80 2.05 20160415 192226 7.89 2.06 20160415 192227 7.96 2.07 20160415 192228 8.04 2.07 20160415 192229 8.13 2.08 20160415 192230 8.20 2.09 20160415 192232 8.27 2.10 20160415 192233 8.29 2.11 20160415 192234 8.31 2.11 20160415 192235 8.33 2.12 20160415 192236 8.35 2.13 20160415 192237 8.39 2.14 20160415 192238 8.42 2.15 20160415 192239 8.44 2.16 20160415 192240 8.48 2.17 20160415 192241 8.52 2.18 20160415 192242 8.54 2.19 20160415 192243 8.56 2.20 20160415 192244 8.58 2.20 20160415 192245 8.60 2.21 20160415 192246 8.61 2.21 20160415 192247 8.63 2.21 20160415 192248 8.64 2.21 20160415 192249 8.65 2.22 20160415 192250 8.66 2.22 20160415 192251 8.67 2.22 20160415 192252 8.67 2.22 20160415 192253 8.68 2.22 20160415 192254 8.64 2.21 20160415 192255 8.57 2.20 20160415 192256 8.52 2.20 20160415 192257 8.46 2.19 20160415 192258 8.39 2.18 20160415 192259 8.33 2.17 20160415 192300 8.26 2.16 20160415 192301 8.19 2.15 20160415 192302 8.13 2.15 20160415 192303 8.06 2.14 20160415 192304 7.98 2.13 20160415 192305 7.85 2.12 20160415 192306 7.68 2.11 20160415 192307 7.51 2.10 20160415 192308 7.37 2.10 20160415 192309 7.20 2.09 20160415 192310 7.03 2.08 20160415 192311 6.89 2.07 20160415 192312 6.72 2.06 20160415 192313 6.54 2.05 20160415 192314 6.36 2.04 20160415 192315 6.13 2.04 20160415 192316 5.85 2.03 20160415 192317 5.64 2.02 20160415 192318 5.39 2.02 20160415 192319 5.14 2.01 20160415 192320 4.93 2.01 20160415 192321 4.70 2.00 20160415 192323 4.46 2.00 20160415 192324 4.27 2.00 20160415 192325 4.04 1.99 20160415 192326 3.82 1.99 20160415 192327 3.65 1.99 20160415 192328 3.53 1.99 20160415 192329 3.41 1.98 20160415 192330 3.31 1.98 20160415 192331 3.23 1.98 20160415 192332 3.15 1.98 20160415 192333 3.07 1.98 20160415 192334 3.01 1.98 20160415 192335 2.94 1.98 20160415 192336 2.87 1.98 20160415 192337 2.82 1.98 20160415 192338 2.83 1.98 20160415 192339 2.86 1.98 20160415 192340 2.89 1.98 20160415 192341 2.91 1.98 20160415 192342 2.94 1.98 20160415 192343 2.97 1.98 20160415 192344 3.00 1.98 20160415 192345 3.03 1.98 20160415 192346 3.07 1.98 20160415 192347 3.11 1.98 20160415 192348 3.18 1.98 20160415 192349 3.26 1.98 20160415 192350 3.33 1.98 20160415 192351 3.39 1.99 20160415 192352 3.46 1.99 20160415 192353 3.53 1.99 20160415 192354 3.58 1.99 20160415 192355 3.64 1.99 20160415 192356 3.69 1.99 20160415 192357 3.74 1.99 20160415 192358 3.79 1.99 20160415 192359 3.83 1.99 20160415 192400 3.87 1.99 20160415 192401 3.92 1.99 20160415 192402 3.97 1.99 20160415 192403 4.02 1.99 20160415 192404 4.06 1.99 20160415 192405 4.08 1.99 20160415 192406 4.10 1.99 20160415 192407 4.12 1.99 20160415 192408 4.14 1.99 20160415 192409 4.14 1.99 20160415 192410 4.11 1.99 20160415 192411 4.08 1.99 20160415 192412 4.06 1.99 20160415 192414 4.03 1.99 20160415 192415 4.01 1.99 20160415 192416 3.98 1.99 20160415 192417 3.96 1.99 20160415 192418 3.94 1.99 20160415 192419 3.93 1.99 20160415 192420 3.91 1.99 20160415 192421 3.90 2.00 20160415 192422 3.87 2.00 20160415 192423 3.83 2.00 20160415 192424 3.79 2.00 20160415 192425 3.76 2.00 20160415 192426 3.72 2.01 20160415 192427 3.70 2.01 20160415 192428 3.66 2.01 20160415 192429 3.63 2.01 20160415 192430 3.60 2.01 20160415 192431 3.57 2.02 20160415 192432 3.53 2.02 20160415 192433 3.49 2.02 20160415 192434 3.44 2.02 20160415 192435 3.39 2.02 20160415 192436 3.34 2.03 20160415 192437 3.30 2.03 20160415 192438 3.26 2.03 20160415 192439 3.21 2.03 20160415 192440 3.18 2.04 20160415 192441 3.16 2.04 20160415 192442 3.16 2.04 20160415 192443 3.18 2.04 20160415 192444 3.20 2.04 20160415 192445 3.21 2.05 20160415 192446 3.22 2.05 20160415 192447 3.24 2.05 20160415 192448 3.25 2.05 20160415 192449 3.26 2.05 20160415 192450 3.27 2.06 20160415 192451 3.28 2.06 20160415 192452 3.29 2.06 20160415 192453 3.27 2.06 20160415 192454 3.26 2.06 20160415 192455 3.25 2.06 20160415 192456 3.24 2.06 20160415 192457 3.24 2.07 20160415 192458 3.24 2.07 20160415 192459 3.24 2.07 20160415 192500 3.25 2.07 20160415 192501 3.25 2.07 20160415 192502 3.26 2.07 20160415 192504 3.27 2.07 20160415 192505 3.29 2.07 20160415 192506 3.30 2.07 20160415 192507 3.32 2.07 20160415 192508 3.33 2.07 20160415 192509 3.34 2.07 20160415 192510 3.36 2.07 20160415 192511 3.37 2.07 20160415 192512 3.38 2.07 20160415 192513 3.40 2.07 20160415 192514 3.41 2.07 20160415 192515 3.40 2.07 20160415 192516 3.40 2.07 20160415 192517 3.39 2.07 20160415 192518 3.38 2.07 20160415 192519 3.38 2.07 20160415 192520 3.37 2.07 20160415 192521 3.37 2.07 20160415 192522 3.35 2.07 20160415 192523 3.35 2.06 20160415 192524 3.34 2.06 20160415 192525 3.32 2.06 20160415 192526 3.29 2.06 20160415 192527 3.26 2.06 20160415 192528 3.23 2.06 20160415 192529 3.20 2.06 20160415 192530 3.17 2.06 20160415 192531 3.13 2.06 20160415 192532 3.11 2.05 20160415 192533 3.08 2.05 20160415 192534 3.04 2.05 20160415 192535 3.01 2.05 20160415 192536 2.95 2.05 20160415 192537 2.91 2.05 20160415 192538 2.86 2.05 20160415 192539 2.82 2.05 20160415 192540 2.77 2.05 20160415 192541 2.73 2.04 20160415 192542 2.70 2.04 20160415 192543 2.67 2.04 20160415 192544 2.63 2.04 20160415 192545 2.60 2.04 20160415 192546 2.52 2.03 20160415 192547 2.44 2.03 20160415 192548 2.34 2.03 20160415 192549 2.24 2.03 20160415 192550 2.14 2.02 20160415 192551 2.04 2.02 20160415 192552 1.96 2.02 20160415 192553 1.86 2.02 20160415 192555 1.76 2.01 20160415 192556 1.66 2.01 20160415 192557 1.58 2.01 20160415 192558 1.53 2.01 20160415 192559 1.49 2.00 20160415 192600 1.45 2.00 20160415 192601 1.40 2.00 20160415 192602 1.37 1.99 20160415 192603 1.33 1.99 20160415 192604 1.31 1.99 20160415 192605 1.30 1.98 20160415 192606 1.28 1.98 20160415 192607 1.28 1.97 20160415 192608 1.12 1.97 20160415 192609 1.01 1.96 20160415 192610 0.97 1.96 20160415 192611 0.98 1.96 20160415 192612 1.06 1.95 20160415 192613 1.20 1.95 20160415 192614 1.38 1.94 20160415 192615 1.59 1.94 20160415 192616 1.77 1.93 20160415 192617 2.01 1.93 20160415 192618 1.99 1.92 20160415 192619 1.82 1.92 20160415 192620 1.68 1.92 20160415 192621 1.56 1.91 20160415 192622 1.49 1.91 20160415 192623 1.43 1.90 20160415 192624 1.41 1.90 20160415 192625 1.43 1.89 20160415 192626 1.49 1.89 20160415 192627 1.58 1.89 20160415 192628 1.67 1.88 20160415 192629 1.82 1.88 20160415 192630 1.98 1.88 20160415 192631 2.16 1.87 20160415 192636 3.14 1.86 20160415 192637 3.35 1.85 20160415 192638 3.56 1.85 20160415 192639 3.54 1.84 20160415 192640 3.53 1.84 20160415 192641 3.54 1.84 20160415 192642 3.52 1.83 20160415 192643 3.53 1.83 20160415 192645 3.52 1.82 20160415 192646 3.54 1.82 20160415 192647 3.56 1.81 20160415 192648 3.54 1.81 20160415 192649 3.57 1.80 20160415 192650 3.61 1.80 20160415 192651 3.69 1.79 20160415 192652 3.78 1.79 20160415 192653 3.84 1.79 20160415 192654 3.93 1.78 20160415 192655 3.98 1.78 20160415 192656 4.07 1.78 20160415 192657 4.17 1.77 20160415 192658 4.25 1.77 20160415 192659 4.36 1.77 20160415 192700 4.27 1.76 20160415 192701 3.97 1.76 20160415 192702 3.73 1.75 20160415 192703 3.43 1.75 20160415 192704 3.16 1.74 20160415 192705 2.90 1.74 20160415 192706 2.65 1.73 20160415 192707 2.43 1.73 20160415 192708 2.24 1.72 20160415 192709 2.12 1.72 20160415 192710 2.00 1.71 20160415 192711 1.38 1.71 20160415 192712 0.75 1.71 20160415 192713 0.14 1.71 20160415 192714 0.51 1.71 20160415 192715 1.14 1.71 20160415 192716 1.64 1.71 20160415 192717 2.26 1.71 20160415 192718 2.89 1.71 20160415 192719 3.52 1.71 20160415 192720 4.15 1.71 20160415 192721 4.49 1.71 20160415 192722 4.75 1.71 20160415 192723 5.00 1.71 20160415 192724 5.20 1.71 20160415 192725 5.47 1.71 20160415 192726 5.73 1.71 20160415 192727 5.99 1.71 20160415 192728 6.26 1.71 20160415 192729 6.53 1.71 20160415 192730 6.79 1.71 20160415 192731 6.90 1.71 20160415 192732 6.90 1.70 20160415 192733 6.88 1.70 20160415 192734 6.88 1.70 20160415 192736 6.88 1.69 20160415 192737 6.87 1.69 20160415 192738 6.87 1.69 20160415 192739 6.87 1.68 20160415 192740 6.87 1.68 20160415 192741 6.86 1.68 20160415 192742 6.86 1.67 20160415 192743 6.87 1.67 20160415 192744 6.88 1.67 20160415 192745 6.89 1.67 20160415 192746 6.90 1.67 20160415 192747 6.91 1.67 20160415 192748 6.91 1.67 20160415 192749 6.92 1.66 20160415 192750 6.93 1.66 20160415 192751 6.94 1.66 20160415 192752 6.94 1.66 20160415 192753 6.91 1.66 20160415 192754 6.88 1.65 20160415 192755 6.86 1.65 20160415 192756 6.82 1.65 20160415 192757 6.79 1.65 20160415 192758 6.76 1.64 20160415 192759 6.74 1.64 20160415 192800 6.70 1.64 20160415 192801 6.67 1.64 20160415 192802 6.64 1.63 20160415 192803 6.60 1.63 20160415 192804 6.54 1.63 20160415 192805 6.49 1.63 20160415 192806 6.44 1.62 20160415 192807 6.39 1.62 20160415 192808 6.32 1.62 20160415 192809 6.26 1.62 20160415 192810 6.21 1.61 20160415 192811 6.15 1.61 20160415 192812 6.10 1.61 20160415 192813 6.00 1.61 20160415 192814 5.90 1.60 20160415 192815 5.81 1.60 20160415 192816 5.71 1.60 20160415 192817 5.63 1.60 20160415 192818 5.52 1.59 20160415 192819 5.42 1.59 20160415 192820 5.32 1.59 20160415 192821 5.23 1.58 20160415 192822 5.13 1.58 20160415 192823 5.01 1.58 20160415 192824 4.90 1.58 20160415 192825 4.79 1.57 20160415 192827 4.69 1.57 20160415 192828 4.60 1.57 20160415 192829 4.49 1.57 20160415 192830 4.39 1.57 20160415 192831 4.30 1.56 20160415 192832 4.20 1.56 20160415 192833 4.10 1.56 20160415 192834 3.99 1.56 20160415 192835 3.88 1.56 20160415 192836 3.77 1.56 20160415 192837 3.67 1.56 20160415 192838 3.56 1.56 20160415 192839 3.47 1.56 20160415 192840 3.35 1.55 20160415 192841 3.25 1.55 20160415 192842 3.14 1.55 20160415 192843 3.04 1.55 20160415 192844 2.94 1.55 20160415 192845 2.84 1.55 20160415 192846 2.72 1.55 20160415 192847 2.62 1.55 20160415 192848 2.52 1.55 20160415 192849 2.42 1.55 20160415 192850 2.33 1.54 20160415 192851 2.24 1.54 20160415 192852 2.14 1.54 20160415 192853 2.05 1.54 20160415 192854 1.96 1.54 20160415 192855 1.90 1.54 20160415 192856 1.84 1.54 20160415 192857 1.79 1.54 20160415 192858 1.75 1.54 20160415 192859 1.71 1.54 20160415 192900 1.68 1.54 20160415 192901 1.66 1.54 20160415 192902 1.65 1.54 20160415 192903 1.65 1.54 20160415 192908 1.78 1.54 20160415 192909 1.84 1.54 20160415 192910 1.91 1.54 20160415 192911 1.99 1.54 20160415 192912 2.08 1.54 20160415 192913 2.17 1.54 20160415 192914 2.26 1.54 20160415 192915 2.36 1.54 20160415 192917 2.45 1.53 20160415 192918 2.56 1.53 20160415 192919 2.67 1.53 20160415 192920 2.78 1.53 20160415 192921 2.90 1.53 20160415 192922 3.02 1.53 20160415 192923 3.15 1.53 20160415 192924 3.29 1.53 20160415 192925 3.42 1.53 20160415 192926 3.52 1.53 20160415 192927 3.56 1.53 20160415 192928 3.60 1.53 20160415 192929 3.64 1.53 20160415 192930 3.67 1.53 20160415 192931 3.69 1.53 20160415 192932 3.71 1.53 20160415 192933 3.73 1.53 20160415 192934 3.74 1.53 20160415 192935 3.75 1.53 20160415 192936 3.73 1.53 20160415 192937 3.59 1.53 20160415 192938 3.46 1.53 20160415 192939 3.32 1.53 20160415 192940 3.19 1.53 20160415 192941 3.05 1.52 20160415 192942 2.92 1.52 20160415 192943 2.82 1.52 20160415 192944 2.70 1.52 20160415 192945 2.58 1.52 20160415 192946 2.47 1.52 20160415 192947 2.46 1.52 20160415 192948 2.44 1.52 20160415 192949 2.44 1.52 20160415 192950 2.44 1.52 20160415 192951 2.45 1.52 20160415 192952 2.46 1.52 20160415 192953 2.48 1.52 20160415 192954 2.50 1.52 20160415 192955 2.53 1.52 20160415 192956 2.57 1.52 20160415 192957 2.62 1.52 20160415 192958 2.68 1.52 20160415 192959 2.73 1.52 20160415 193000 2.79 1.52 20160415 193001 2.85 1.52 20160415 193002 2.90 1.52 20160415 193003 2.96 1.52 20160415 193004 3.04 1.52 20160415 193005 3.09 1.52 20160415 193006 3.13 1.52 20160415 193008 3.18 1.52 20160415 193009 3.24 1.52 20160415 193010 3.28 1.52 20160415 193011 3.33 1.52 20160415 193012 3.38 1.52 20160415 193013 3.42 1.52 20160415 193014 3.46 1.52 20160415 193015 3.50 1.52 20160415 193016 3.54 1.52 20160415 193017 3.58 1.52 20160415 193018 3.62 1.52 20160415 193019 3.66 1.52 20160415 193020 3.71 1.52 20160415 193021 3.75 1.52 20160415 193022 3.80 1.52 20160415 193023 3.85 1.52 20160415 193024 3.90 1.52 20160415 193025 3.95 1.52 20160415 193026 4.00 1.52 20160415 193027 4.05 1.52 20160415 193028 4.11 1.52 20160415 193029 4.16 1.52 20160415 193030 4.21 1.52 20160415 193031 4.25 1.52 20160415 193032 4.30 1.52 20160415 193033 4.35 1.53 20160415 193034 4.40 1.53 20160415 193035 4.45 1.53 20160415 193036 4.49 1.53 20160415 193037 4.54 1.53 20160415 193038 4.58 1.53 20160415 193039 4.62 1.53 20160415 193040 4.65 1.53 20160415 193041 4.69 1.53 20160415 193042 4.73 1.54 20160415 193043 4.77 1.54 20160415 193044 4.81 1.54 20160415 193045 4.85 1.54 20160415 193046 4.89 1.54 20160415 193047 4.93 1.54 20160415 193048 4.97 1.54 20160415 193049 5.00 1.55 20160415 193050 5.03 1.55 20160415 193051 5.07 1.55 20160415 193052 5.10 1.55 20160415 193053 5.13 1.55 20160415 193054 5.17 1.55 20160415 193055 5.20 1.56 20160415 193056 5.24 1.56 20160415 193057 5.27 1.56 20160415 193059 5.31 1.56 20160415 193100 5.35 1.56 20160415 193101 5.39 1.57 20160415 193102 5.43 1.57 20160415 193103 5.48 1.57 20160415 193104 5.53 1.58 20160415 193105 5.58 1.58 20160415 193106 5.63 1.58 20160415 193107 5.69 1.59 20160415 193108 5.74 1.59 20160415 193109 5.79 1.59 20160415 193110 5.83 1.60 20160415 193111 5.87 1.60 20160415 193112 5.90 1.60 20160415 193113 5.93 1.61 20160415 193114 5.96 1.61 20160415 193115 5.99 1.61 20160415 193116 6.02 1.61 20160415 193117 6.05 1.62 20160415 193118 6.07 1.62 20160415 193119 6.10 1.62 20160415 193120 6.10 1.63 20160415 193121 6.11 1.63 20160415 193122 6.12 1.63 20160415 193123 6.12 1.63 20160415 193124 6.13 1.64 20160415 193125 6.13 1.64 20160415 193126 6.13 1.64 20160415 193127 6.13 1.64 20160415 193128 6.12 1.65 20160415 193129 6.12 1.65 20160415 193130 6.11 1.65 20160415 193131 6.11 1.66 20160415 193132 6.10 1.66 20160415 193133 6.10 1.66 20160415 193134 6.09 1.67 20160415 193135 6.09 1.67 20160415 193136 6.09 1.67 20160415 193137 6.09 1.68 20160415 193138 6.09 1.68 20160415 193139 6.09 1.68 20160415 193140 6.08 1.69 20160415 193141 6.08 1.69 20160415 193142 6.07 1.70 20160415 193143 6.06 1.70 20160415 193144 6.05 1.70 20160415 193145 6.04 1.71 20160415 193146 6.03 1.71 20160415 193147 6.02 1.71 20160415 193149 6.00 1.72 20160415 193150 5.99 1.72 20160415 193151 5.99 1.72 20160415 193152 5.99 1.73 20160415 193153 5.98 1.73 20160415 193154 5.98 1.73 20160415 193155 5.98 1.74 20160415 193156 5.98 1.74 20160415 193157 5.98 1.74 20160415 193158 5.97 1.75 20160415 193159 5.97 1.75 20160415 193200 5.97 1.76 20160415 193201 5.97 1.76 20160415 193202 5.97 1.76 20160415 193203 5.96 1.77 20160415 193204 5.96 1.77 20160415 193205 5.96 1.77 20160415 193206 5.95 1.77 20160415 193207 5.95 1.78 20160415 193208 5.95 1.78 20160415 193209 5.95 1.78 20160415 193210 5.95 1.79 20160415 193211 5.95 1.79 20160415 193212 5.95 1.79 20160415 193213 5.95 1.79 20160415 193214 5.95 1.80 20160415 193215 5.95 1.80 20160415 193216 5.95 1.80 20160415 193217 5.95 1.80 20160415 193218 5.95 1.81 20160415 193219 5.94 1.81 20160415 193220 5.94 1.81 20160415 193221 5.94 1.81 20160415 193222 5.94 1.82 20160415 193223 5.93 1.82 20160415 193224 5.92 1.82 20160415 193225 5.92 1.82 20160415 193226 5.91 1.83 20160415 193227 5.90 1.83 20160415 193228 5.89 1.83 20160415 193229 5.88 1.83 20160415 193230 5.87 1.83 20160415 193231 5.86 1.84 20160415 193232 5.85 1.84 20160415 193233 5.84 1.84 20160415 193234 5.83 1.84 20160415 193235 5.82 1.85 20160415 193236 5.81 1.85 20160415 193237 5.80 1.85 20160415 193238 5.79 1.85 20160415 193240 5.79 1.86 20160415 193241 5.78 1.86 20160415 193242 5.78 1.86 20160415 193243 5.77 1.86 20160415 193244 5.77 1.86 20160415 193245 5.77 1.86 20160415 193246 5.77 1.86 20160415 193247 5.77 1.87 20160415 193248 5.76 1.87 20160415 193249 5.76 1.87 20160415 193250 5.75 1.87 20160415 193251 5.75 1.87 20160415 193252 5.74 1.87 20160415 193253 5.73 1.87 20160415 193254 5.72 1.87 20160415 193255 5.71 1.87 20160415 193256 5.70 1.88 20160415 193257 5.70 1.88 20160415 193258 5.69 1.88 20160415 193259 5.68 1.88 20160415 193300 5.68 1.88 20160415 193301 5.67 1.88 20160415 193302 5.67 1.88 20160415 193303 5.67 1.88 20160415 193304 5.67 1.88 20160415 193305 5.68 1.88 20160415 193306 5.68 1.88 20160415 193307 5.69 1.88 20160415 193308 5.70 1.88 20160415 193309 5.70 1.88 20160415 193310 5.71 1.88 20160415 193311 5.71 1.88 20160415 193312 5.71 1.89 20160415 193313 5.71 1.89 20160415 193314 5.71 1.89 20160415 193315 5.71 1.89 20160415 193316 5.71 1.89 20160415 193317 5.71 1.89 20160415 193318 5.71 1.89 20160415 193319 5.71 1.89 20160415 193320 5.71 1.89 20160415 193321 5.71 1.89 20160415 193322 5.71 1.89 20160415 193323 5.72 1.89 20160415 193324 5.73 1.89 20160415 193325 5.73 1.89 20160415 193326 5.74 1.89 20160415 193327 5.75 1.89 20160415 193328 5.76 1.89 20160415 193330 5.77 1.89 20160415 193331 5.78 1.89 20160415 193332 5.80 1.89 20160415 193333 5.81 1.89 20160415 193334 5.81 1.89 20160415 193335 5.81 1.89 20160415 193336 5.82 1.89 20160415 193337 5.82 1.89 20160415 193338 5.83 1.89 20160415 193339 5.83 1.89 20160415 193340 5.83 1.89 20160415 193341 5.84 1.89 20160415 193342 5.84 1.89 20160415 193343 5.84 1.89 20160415 193344 5.84 1.89 20160415 193345 5.85 1.89 20160415 193346 5.84 1.89 20160415 193347 5.85 1.89 20160415 193348 5.85 1.89 20160415 193349 5.85 1.89 20160415 193350 5.85 1.89 20160415 193351 5.85 1.89 20160415 193352 5.85 1.89 20160415 193353 5.85 1.88 20160415 193354 5.85 1.88 20160415 193355 5.85 1.88 20160415 193356 5.85 1.88 20160415 193357 5.85 1.88 20160415 193358 5.85 1.88 20160415 193359 5.84 1.88 20160415 193400 5.84 1.88 20160415 193401 5.84 1.88 20160415 193402 5.84 1.88 20160415 193403 5.82 1.88 20160415 193404 5.81 1.88 20160415 193405 5.79 1.88 20160415 193406 5.77 1.88 20160415 193407 5.76 1.88 20160415 193408 5.74 1.87 20160415 193409 5.72 1.87 20160415 193410 5.71 1.87 20160415 193411 5.69 1.87 20160415 193412 5.68 1.87 20160415 193413 5.65 1.87 20160415 193414 5.61 1.87 20160415 193415 5.58 1.87 20160415 193416 5.55 1.87 20160415 193417 5.52 1.86 20160415 193418 5.49 1.86 20160415 193419 5.46 1.86 20160415 193421 5.43 1.86 20160415 193422 5.40 1.86 20160415 193423 5.38 1.86 20160415 193424 5.35 1.86 20160415 193425 5.32 1.86 20160415 193426 5.29 1.86 20160415 193427 5.25 1.86 20160415 193428 5.22 1.85 20160415 193429 5.19 1.85 20160415 193430 5.15 1.85 20160415 193431 5.11 1.85 20160415 193432 5.07 1.85 20160415 193433 5.03 1.85 20160415 193434 5.01 1.85 20160415 193435 4.99 1.85 20160415 193436 4.98 1.85 20160415 193437 4.97 1.85 20160415 193438 4.96 1.84 20160415 193439 4.94 1.84 20160415 193440 4.93 1.84 20160415 193441 4.91 1.84 20160415 193442 4.90 1.84 20160415 193443 4.88 1.84 20160415 193444 4.88 1.84 20160415 193445 4.89 1.84 20160415 193446 4.90 1.83 20160415 193447 4.91 1.83 20160415 193448 4.92 1.83 20160415 193449 4.93 1.83 20160415 193450 4.94 1.83 20160415 193451 4.95 1.83 20160415 193452 4.96 1.83 20160415 193453 4.96 1.83 20160415 193454 4.98 1.83 20160415 193455 5.01 1.83 20160415 193456 5.04 1.83 20160415 193457 5.07 1.83 20160415 193458 5.10 1.83 20160415 193459 5.13 1.83 20160415 193500 5.17 1.83 20160415 193501 5.21 1.83 20160415 193502 5.24 1.83 20160415 193503 5.28 1.83 20160415 193504 5.28 1.83 20160415 193505 5.26 1.82 20160415 193506 5.25 1.82 20160415 193507 5.24 1.82 20160415 193508 5.23 1.82 20160415 193509 5.23 1.82 20160415 193510 5.22 1.82 20160415 193512 5.23 1.82 20160415 193513 5.23 1.82 20160415 193514 5.23 1.82 20160415 193515 5.25 1.82 20160415 193516 5.27 1.82 20160415 193517 5.29 1.82 20160415 193518 5.30 1.82 20160415 193519 5.32 1.82 20160415 193520 5.33 1.82 20160415 193521 5.34 1.82 20160415 193522 5.35 1.81 20160415 193523 5.36 1.81 20160415 193524 5.36 1.81 20160415 193525 5.27 1.81 20160415 193527 4.95 1.80 20160415 193528 4.79 1.80 20160415 193529 4.62 1.80 20160415 193530 4.46 1.79 20160415 193531 4.29 1.79 20160415 193532 4.13 1.79 20160415 193533 3.97 1.78 20160415 193534 3.80 1.78 20160415 193535 3.70 1.78 20160415 193536 3.64 1.78 20160415 193537 3.57 1.77 20160415 193538 3.51 1.77 20160415 193539 3.44 1.77 20160415 193540 3.37 1.77 20160415 193541 3.30 1.76 20160415 193542 3.23 1.76 20160415 193543 3.15 1.76 20160415 193544 3.08 1.76 20160415 193545 2.99 1.75 20160415 193546 2.89 1.75 20160415 193547 2.79 1.75 20160415 193548 2.69 1.75 20160415 193549 2.61 1.74 20160415 193550 2.52 1.74 20160415 193551 2.43 1.74 20160415 193552 2.35 1.74 20160415 193553 2.28 1.74 20160415 193554 2.20 1.73 20160415 193555 2.13 1.73 20160415 193557 2.00 1.73 20160415 193558 1.95 1.73 20160415 193559 1.91 1.73 20160415 193600 1.89 1.73 20160415 193602 1.88 1.73 20160415 193603 1.88 1.73 20160415 193604 1.89 1.73 20160415 193605 1.91 1.73 20160415 193606 1.93 1.73 20160415 193607 1.94 1.72 20160415 193608 1.95 1.72 20160415 193609 1.96 1.72 20160415 193610 1.96 1.72 20160415 193611 1.96 1.72 20160415 193612 1.95 1.72 20160415 193613 1.95 1.72 20160415 193614 1.94 1.72 20160415 193615 1.93 1.72 20160415 193616 1.88 1.72 20160415 193617 1.81 1.72 20160415 193618 1.74 1.72 20160415 193619 1.66 1.72 20160415 193620 1.59 1.72 20160415 193621 1.52 1.72 20160415 193622 1.45 1.72 20160415 193623 1.38 1.72 20160415 193624 1.32 1.72 20160415 193625 1.25 1.72 20160415 193626 1.19 1.72 20160415 193627 1.14 1.72 20160415 193628 1.10 1.72 20160415 193629 1.09 1.72 20160415 193630 1.10 1.72 20160415 193631 1.13 1.71 20160415 193632 1.17 1.71 20160415 193635 1.39 1.71 20160415 193636 1.43 1.71 20160415 193637 1.45 1.71 20160415 193638 1.47 1.71 20160415 193639 1.49 1.71 20160415 193640 1.52 1.71 20160415 193641 1.54 1.71 20160415 193642 1.58 1.71 20160415 193643 1.61 1.71 20160415 193644 1.65 1.71 20160415 193645 1.68 1.71 20160415 193646 1.68 1.71 20160415 193647 1.66 1.71 20160415 193648 1.65 1.71 20160415 193649 1.63 1.72 20160415 193650 1.61 1.72 20160415 193653 1.58 1.72 20160415 193654 1.58 1.72 20160415 193655 1.57 1.72 20160415 193656 1.56 1.72 20160415 193657 1.59 1.72 20160415 193658 1.63 1.72 20160415 193659 1.68 1.72 20160415 193700 1.72 1.72 20160415 193701 1.76 1.72 20160415 193702 1.81 1.72 20160415 193703 1.86 1.73 20160415 193704 1.90 1.73 20160415 193705 1.94 1.73 20160415 193706 1.98 1.73 20160415 193707 1.96 1.73 20160415 193708 1.89 1.73 20160415 193709 1.83 1.73 20160415 193710 1.76 1.73 20160415 193711 1.70 1.73 20160415 193712 1.65 1.73 20160415 193713 1.59 1.73 20160415 193714 1.54 1.74 20160415 193715 1.50 1.74 20160415 193716 1.46 1.74 20160415 193717 1.44 1.74 20160415 193718 1.43 1.74 20160415 193719 1.43 1.74 20160415 193720 1.45 1.74 20160415 193721 1.47 1.74 20160415 193722 1.50 1.75 20160415 193723 1.54 1.75 20160415 193724 1.58 1.75 20160415 193725 1.64 1.75 20160415 193726 1.71 1.75 20160415 193727 1.80 1.76 20160415 193728 1.88 1.76 20160415 193729 1.98 1.76 20160415 193730 2.07 1.77 20160415 193731 2.17 1.77 20160415 193732 2.26 1.77 20160415 193733 2.35 1.78 20160415 193734 2.44 1.78 20160415 193735 2.54 1.78 20160415 193736 2.63 1.79 20160415 193737 2.72 1.79 20160415 193738 2.79 1.79 20160415 193739 2.87 1.80 20160415 193740 2.95 1.80 20160415 193741 3.02 1.80 20160415 193742 3.10 1.80 20160415 193744 3.16 1.80 20160415 193745 3.23 1.80 20160415 193746 3.30 1.81 20160415 193747 3.37 1.81 20160415 193748 3.42 1.81 20160415 193749 3.45 1.81 20160415 193750 3.48 1.81 20160415 193751 3.51 1.81 20160415 193752 3.53 1.81 20160415 193753 3.56 1.82 20160415 193754 3.58 1.82 20160415 193755 3.60 1.82 20160415 193756 3.63 1.82 20160415 193757 3.66 1.82 20160415 193758 3.67 1.82 20160415 193759 3.69 1.82 20160415 193800 3.71 1.83 20160415 193801 3.73 1.83 20160415 193802 3.75 1.83 20160415 193803 3.76 1.83 20160415 193804 3.79 1.83 20160415 193805 3.81 1.84 20160415 193806 3.83 1.84 20160415 193807 3.85 1.84 20160415 193808 3.89 1.84 20160415 193809 3.95 1.85 20160415 193810 4.01 1.85 20160415 193811 4.07 1.85 20160415 193812 4.13 1.85 20160415 193813 4.19 1.86 20160415 193814 4.25 1.86 20160415 193815 4.32 1.86 20160415 193816 4.38 1.86 20160415 193817 4.45 1.87 20160415 193818 4.50 1.87 20160415 193819 4.55 1.87 20160415 193820 4.61 1.88 20160415 193821 4.66 1.88 20160415 193822 4.70 1.88 20160415 193823 4.73 1.89 20160415 193824 4.77 1.89 20160415 193825 4.81 1.89 20160415 193826 4.84 1.90 20160415 193827 4.87 1.90 20160415 193828 4.91 1.90 20160415 193829 4.96 1.91 20160415 193830 5.01 1.91 20160415 193831 5.05 1.92 20160415 193832 5.10 1.92 20160415 193834 5.15 1.93 20160415 193835 5.20 1.93 20160415 193836 5.25 1.94 20160415 193837 5.31 1.94 20160415 193838 5.36 1.95 20160415 193839 5.42 1.95 20160415 193840 5.49 1.96 20160415 193841 5.55 1.96 20160415 193842 5.62 1.97 20160415 193843 5.69 1.97 20160415 193844 5.76 1.97 20160415 193845 5.83 1.98 20160415 193846 5.89 1.98 20160415 193847 5.96 1.99 20160415 193848 6.03 1.99 20160415 193849 6.10 2.00 20160415 193850 6.18 2.00 20160415 193851 6.26 2.01 20160415 193852 6.34 2.01 20160415 193853 6.42 2.02 20160415 193854 6.50 2.02 20160415 193855 6.58 2.03 20160415 193856 6.66 2.03 20160415 193857 6.74 2.04 20160415 193858 6.81 2.05 20160415 193859 6.88 2.05 20160415 193900 6.94 2.06 20160415 193901 7.00 2.06 20160415 193902 7.06 2.07 20160415 193903 7.12 2.07 20160415 193904 7.17 2.07 20160415 193905 7.22 2.08 20160415 193906 7.27 2.08 20160415 193907 7.32 2.09 20160415 193908 7.37 2.09 20160415 193909 7.41 2.10 20160415 193910 7.45 2.10 20160415 193911 7.49 2.10 20160415 193912 7.52 2.10 20160415 193913 7.55 2.10 20160415 193914 7.58 2.11 20160415 193915 7.60 2.11 20160415 193916 7.62 2.11 20160415 193920 7.71 2.12 20160415 193921 7.73 2.12 20160415 193922 7.75 2.12 20160415 193925 7.78 2.12 20160415 193926 7.80 2.12 20160415 193927 7.82 2.13 20160415 193928 7.83 2.13 20160415 193930 7.85 2.13 20160415 193931 7.85 2.13 20160415 193932 7.85 2.12 20160415 193933 7.86 2.12 20160415 193934 7.87 2.12 20160415 193935 7.88 2.12 20160415 193936 7.89 2.12 20160415 193937 7.91 2.11 20160415 193938 7.94 2.11 20160415 193939 7.96 2.11 20160415 193940 7.98 2.11 20160415 193941 7.98 2.11 20160415 193942 7.98 2.11 20160415 193943 7.98 2.10 20160415 193944 7.98 2.10 20160415 193945 7.98 2.10 20160415 193946 7.97 2.10 20160415 193947 7.95 2.09 20160415 193948 7.92 2.09 20160415 193949 7.89 2.09 20160415 193950 7.87 2.09 20160415 193951 7.86 2.09 20160415 193952 7.87 2.09 20160415 193953 7.87 2.09 20160415 193954 7.87 2.09 20160415 193955 7.87 2.09 20160415 193956 7.87 2.09 20160415 193957 7.87 2.08 20160415 193958 7.87 2.08 20160415 193959 7.88 2.08 20160415 194000 7.88 2.08 20160415 194001 7.90 2.08 20160415 194002 7.92 2.08 20160415 194003 7.95 2.08 20160415 194004 7.97 2.08 20160415 194005 8.00 2.08 20160415 194006 8.04 2.09 20160415 194007 8.08 2.09 20160415 194008 8.12 2.09 20160415 194009 8.16 2.09 20160415 194010 8.19 2.09 20160415 194011 8.20 2.09 20160415 194012 8.21 2.09 20160415 194013 8.22 2.09 20160415 194015 8.24 2.09 20160415 194016 8.25 2.08 20160415 194017 8.27 2.08 20160415 194018 8.29 2.08 20160415 194019 8.30 2.08 20160415 194020 8.32 2.08 20160415 194021 8.32 2.08 20160415 194022 8.31 2.08 20160415 194023 8.31 2.07 20160415 194024 8.30 2.07 20160415 194025 8.29 2.07 20160415 194026 8.28 2.07 20160415 194027 8.27 2.06 20160415 194028 8.26 2.06 20160415 194029 8.25 2.06 20160415 194030 8.24 2.06 20160415 194031 8.24 2.05 20160415 194032 8.25 2.05 20160415 194033 8.26 2.05 20160415 194034 8.27 2.05 20160415 194035 8.28 2.05 20160415 194036 8.28 2.05 20160415 194037 8.29 2.05 20160415 194038 8.30 2.05 20160415 194039 8.31 2.05 20160415 194040 8.32 2.05 20160415 194041 8.32 2.05 20160415 194042 8.33 2.05 20160415 194043 8.33 2.05 20160415 194044 8.34 2.05 20160415 194045 8.34 2.05 20160415 194046 8.35 2.05 20160415 194047 8.36 2.05 20160415 194048 8.37 2.05 20160415 194049 8.38 2.05 20160415 194050 8.39 2.04 20160415 194051 8.40 2.04 20160415 194052 8.39 2.04 20160415 194053 8.39 2.04 20160415 194054 8.39 2.04 20160415 194055 8.39 2.04 20160415 194056 8.39 2.03 20160415 194057 8.39 2.03 20160415 194058 8.39 2.03 20160415 194059 8.39 2.03 20160415 194100 8.39 2.02 20160415 194101 8.39 2.02 20160415 194102 8.38 2.02 20160415 194103 8.38 2.02 20160415 194104 8.37 2.01 20160415 194106 8.36 2.01 20160415 194107 8.36 2.01 20160415 194108 8.35 2.01 20160415 194109 8.34 2.00 20160415 194110 8.34 2.00 20160415 194111 8.33 2.00 20160415 194112 8.32 1.99 20160415 194113 8.33 1.99 20160415 194114 8.32 1.99 20160415 194115 8.32 1.99 20160415 194116 8.31 1.98 20160415 194117 8.30 1.98 20160415 194118 8.29 1.98 20160415 194119 8.28 1.97 20160415 194120 8.26 1.97 20160415 194121 8.24 1.97 20160415 194122 8.22 1.96 20160415 194123 8.20 1.96 20160415 194124 8.18 1.95 20160415 194125 8.16 1.95 20160415 194126 8.14 1.94 20160415 194127 8.12 1.93 20160415 194128 8.10 1.93 20160415 194129 8.08 1.92 20160415 194130 8.06 1.92 20160415 194131 8.04 1.91 20160415 194132 8.03 1.90 20160415 194133 8.00 1.90 20160415 194134 7.97 1.89 20160415 194135 7.94 1.89 20160415 194136 7.92 1.88 20160415 194137 7.89 1.88 20160415 194138 7.86 1.87 20160415 194139 7.84 1.86 20160415 194140 7.82 1.86 20160415 194141 7.79 1.85 20160415 194142 7.77 1.85 20160415 194143 7.75 1.84 20160415 194144 7.72 1.84 20160415 194145 7.70 1.83 20160415 194146 7.67 1.83 20160415 194147 7.65 1.82 20160415 194148 7.62 1.82 20160415 194149 7.60 1.81 20160415 194150 7.58 1.81 20160415 194151 7.56 1.80 20160415 194152 7.53 1.80 20160415 194153 7.52 1.79 20160415 194154 7.51 1.79 20160415 194155 7.49 1.79 20160415 194157 7.48 1.78 20160415 194158 7.46 1.78 20160415 194159 7.45 1.78 20160415 194200 7.44 1.77 20160415 194201 7.42 1.77 20160415 194202 7.41 1.77 20160415 194203 7.40 1.76 20160415 194204 7.38 1.76 20160415 194205 7.36 1.76 20160415 194206 7.34 1.76 20160415 194207 7.32 1.76 20160415 194208 7.30 1.75 20160415 194209 7.27 1.75 20160415 194210 7.25 1.75 20160415 194211 7.23 1.75 20160415 194212 7.20 1.75 20160415 194213 7.18 1.75 20160415 194214 7.14 1.75 20160415 194215 7.10 1.75 20160415 194216 7.07 1.75 20160415 194217 7.03 1.75 20160415 194218 6.99 1.76 20160415 194219 6.96 1.76 20160415 194220 6.92 1.76 20160415 194221 6.89 1.76 20160415 194222 6.86 1.77 20160415 194223 6.82 1.77 20160415 194224 6.77 1.77 20160415 194225 6.70 1.77 20160415 194226 6.64 1.78 20160415 194227 6.59 1.78 20160415 194228 6.53 1.78 20160415 194229 6.47 1.78 20160415 194230 6.41 1.79 20160415 194231 6.36 1.79 20160415 194232 6.31 1.79 20160415 194233 6.25 1.79 20160415 194234 6.21 1.80 20160415 194235 6.17 1.80 20160415 194236 6.13 1.80 20160415 194237 6.10 1.81 20160415 194238 6.06 1.81 20160415 194239 6.03 1.82 20160415 194240 5.99 1.82 20160415 194241 5.96 1.82 20160415 194242 5.92 1.83 20160415 194243 5.89 1.83 20160415 194244 5.88 1.84 20160415 194245 5.92 1.84 20160415 194247 5.95 1.84 20160415 194248 5.98 1.85 20160415 194249 6.02 1.85 20160415 194250 6.05 1.85 20160415 194251 6.08 1.86 20160415 194252 6.11 1.86 20160415 194253 6.14 1.86 20160415 194254 6.17 1.87 20160415 194255 6.22 1.87 20160415 194256 6.31 1.88 20160415 194257 6.41 1.88 20160415 194258 6.50 1.89 20160415 194259 6.59 1.89 20160415 194300 6.69 1.90 20160415 194301 6.78 1.90 20160415 194302 6.85 1.91 20160415 194303 6.94 1.91 20160415 194304 7.02 1.92 20160415 194305 7.11 1.92 20160415 194306 7.14 1.93 20160415 194307 7.18 1.93 20160415 194308 7.21 1.94 20160415 194309 7.24 1.94 20160415 194310 7.27 1.94 20160415 194311 7.30 1.95 20160415 194312 7.32 1.95 20160415 194313 7.35 1.95 20160415 194314 7.37 1.96 20160415 194315 7.40 1.96 20160415 194316 7.37 1.96 20160415 194317 7.35 1.96 20160415 194318 7.33 1.96 20160415 194319 7.30 1.96 20160415 194320 7.28 1.96 20160415 194321 7.26 1.96 20160415 194322 7.23 1.96 20160415 194323 7.21 1.96 20160415 194324 7.18 1.96 20160415 194325 7.16 1.96 20160415 194326 7.12 1.96 20160415 194327 7.08 1.96 20160415 194328 7.04 1.96 20160415 194329 7.00 1.96 20160415 194330 6.96 1.96 20160415 194331 6.93 1.96 20160415 194332 6.90 1.95 20160415 194333 6.87 1.95 20160415 194334 6.84 1.95 20160415 194335 6.82 1.95 20160415 194336 6.76 1.95 20160415 194338 6.67 1.95 20160415 194339 6.58 1.94 20160415 194340 6.50 1.94 20160415 194341 6.42 1.93 20160415 194342 6.35 1.93 20160415 194343 6.29 1.93 20160415 194344 6.22 1.93 20160415 194345 6.18 1.92 20160415 194346 6.13 1.92 20160415 194347 6.07 1.92 20160415 194348 6.00 1.92 20160415 194349 5.94 1.92 20160415 194350 5.86 1.92 20160415 194351 5.78 1.92 20160415 194352 5.70 1.92 20160415 194353 5.62 1.92 20160415 194354 5.54 1.92 20160415 194355 5.45 1.92 20160415 194356 5.36 1.92 20160415 194357 5.31 1.92 20160415 194358 5.29 1.92 20160415 194359 5.27 1.93 20160415 194400 5.24 1.93 20160415 194401 5.21 1.93 20160415 194402 5.17 1.93 20160415 194403 5.13 1.93 20160415 194404 5.09 1.94 20160415 194405 5.05 1.94 20160415 194406 5.02 1.94 20160415 194407 4.99 1.94 20160415 194408 5.02 1.95 20160415 194409 5.05 1.95 20160415 194410 5.08 1.96 20160415 194411 5.10 1.97 20160415 194412 5.12 1.97 20160415 194413 5.13 1.98 20160415 194414 5.14 1.98 20160415 194415 5.14 1.99 20160415 194416 5.13 1.99 20160415 194417 5.13 2.00 20160415 194418 5.13 2.01 20160415 194419 5.14 2.01 20160415 194420 5.15 2.02 20160415 194421 5.17 2.02 20160415 194422 5.18 2.03 20160415 194423 5.21 2.03 20160415 194424 5.23 2.04 20160415 194425 5.26 2.05 20160415 194426 5.30 2.05 20160415 194428 5.33 2.06 20160415 194429 5.32 2.07 20160415 194430 5.30 2.07 20160415 194431 5.28 2.08 20160415 194432 5.26 2.09 20160415 194433 5.24 2.09 20160415 194434 5.22 2.10 20160415 194435 5.20 2.11 20160415 194436 5.19 2.12 20160415 194437 5.17 2.12 20160415 194438 5.16 2.13 20160415 194439 5.13 2.14 20160415 194440 5.11 2.14 20160415 194441 5.08 2.15 20160415 194442 5.06 2.15 20160415 194443 5.03 2.16 20160415 194444 5.01 2.17 20160415 194445 4.98 2.17 20160415 194446 4.96 2.18 20160415 194447 4.94 2.19 20160415 194448 4.92 2.19 20160415 194449 4.90 2.20 20160415 194450 4.88 2.21 20160415 194451 4.86 2.21 20160415 194452 4.84 2.22 20160415 194453 4.81 2.23 20160415 194454 4.79 2.24 20160415 194455 4.77 2.24 20160415 194456 4.74 2.25 20160415 194457 4.72 2.26 20160415 194458 4.70 2.27 20160415 194459 4.67 2.27 20160415 194500 4.70 2.28 20160415 194501 4.74 2.29 20160415 194502 4.77 2.30 20160415 194503 4.81 2.31 20160415 194504 4.85 2.32 20160415 194505 4.89 2.34 20160415 194506 4.93 2.35 20160415 194507 4.96 2.36 20160415 194508 5.01 2.37 20160415 194509 5.05 2.38 20160415 194510 5.03 2.39 20160415 194511 4.99 2.40 20160415 194512 4.95 2.41 20160415 194513 4.92 2.42 20160415 194514 4.88 2.43 20160415 194515 4.85 2.44 20160415 194516 4.82 2.45 20160415 194517 4.79 2.46 20160415 194519 4.77 2.47 20160415 194520 4.74 2.48 20160415 194521 4.69 2.49 20160415 194522 4.61 2.51 20160415 194523 4.53 2.52 20160415 194524 4.47 2.52 20160415 194525 4.40 2.54 20160415 194526 4.33 2.55 20160415 194527 4.25 2.56 20160415 194528 4.19 2.57 20160415 194529 4.11 2.58 20160415 194530 4.04 2.59 20160415 194531 4.00 2.60 20160415 194532 3.95 2.61 20160415 194533 3.91 2.62 20160415 194534 3.86 2.64 20160415 194535 3.81 2.65 20160415 194536 3.76 2.66 20160415 194537 3.71 2.67 20160415 194538 3.65 2.68 20160415 194539 3.61 2.69 20160415 194540 3.55 2.70 20160415 194541 3.49 2.71 20160415 194542 3.45 2.72 20160415 194543 3.42 2.73 20160415 194544 3.39 2.74 20160415 194545 3.35 2.75 20160415 194546 3.33 2.76 20160415 194547 3.30 2.77 20160415 194548 3.27 2.78 20160415 194549 3.24 2.79 20160415 194550 3.21 2.80 20160415 194551 3.18 2.81 20160415 194552 3.14 2.82 20160415 194553 3.10 2.83 20160415 194554 3.06 2.84 20160415 194555 3.01 2.85 20160415 194556 2.98 2.86 20160415 194557 2.93 2.87 20160415 194558 2.89 2.88 20160415 194559 2.84 2.89 20160415 194600 2.79 2.90 20160415 194601 2.74 2.91 20160415 194602 2.67 2.92 20160415 194603 2.58 2.93 20160415 194604 2.50 2.94 20160415 194605 2.43 2.95 20160415 194606 2.36 2.96 20160415 194607 2.32 2.96 20160415 194608 2.27 2.97 20160415 194610 2.23 2.98 20160415 194611 2.19 2.99 20160415 194612 2.18 3.00 20160415 194613 2.17 3.01 20160415 194614 2.22 3.02 20160415 194615 2.26 3.03 20160415 194616 2.30 3.03 20160415 194617 2.36 3.04 20160415 194619 2.46 3.06 20160415 194620 2.50 3.07 20160415 194621 2.55 3.08 20160415 194623 2.67 3.09 20160415 194624 2.69 3.10 20160415 194625 2.71 3.11 20160415 194626 2.75 3.11 20160415 194627 2.76 3.12 20160415 194628 2.79 3.13 20160415 194629 2.80 3.13 20160415 194630 2.83 3.14 20160415 194631 2.84 3.15 20160415 194632 2.87 3.15 20160415 194633 2.88 3.16 20160415 194634 2.91 3.17 20160415 194635 2.95 3.17 20160415 194636 3.00 3.18 20160415 194637 3.03 3.18 20160415 194638 3.08 3.19 20160415 194639 3.10 3.20 20160415 194640 3.13 3.20 20160415 194641 3.16 3.21 20160415 194642 3.18 3.21 20160415 194643 3.20 3.22 20160415 194644 3.22 3.22 20160415 194645 3.22 3.23 20160415 194649 3.19 3.25 20160415 194650 3.18 3.25 20160415 194655 3.13 3.28 20160415 194656 3.12 3.28 20160415 194657 3.12 3.29 20160415 194658 3.12 3.29 20160415 194700 3.11 3.30 20160415 194701 3.12 3.30 20160415 194702 3.13 3.30 20160415 194703 3.14 3.31 20160415 194706 3.22 3.32 20160415 194707 3.23 3.32 20160415 194708 3.24 3.32 20160415 194710 3.28 3.33 20160415 194711 3.31 3.33 20160415 194712 3.34 3.33 20160415 194713 3.38 3.34 20160415 194719 3.51 3.35 20160415 194720 3.49 3.36 20160415 194721 3.47 3.36 20160415 194722 3.45 3.36 20160415 194723 3.44 3.36 20160415 194724 3.43 3.37 20160415 194725 3.41 3.37 20160415 194726 3.41 3.37 20160415 194727 3.36 3.37 20160415 194728 3.29 3.38 20160415 194729 3.21 3.38 20160415 194730 3.13 3.38 20160415 194731 3.07 3.38 20160415 194732 2.98 3.38 20160415 194733 2.90 3.38 20160415 194734 2.84 3.38 20160415 194735 2.76 3.39 20160415 194736 2.69 3.39 20160415 194738 2.60 3.39 20160415 194739 2.61 3.39 20160415 194740 2.61 3.39 20160415 194741 2.62 3.39 20160415 194742 2.64 3.39 20160415 194743 2.66 3.39 20160415 194744 2.69 3.40 20160415 194745 2.72 3.40 20160415 194746 2.76 3.40 20160415 194747 2.80 3.40 20160415 194748 2.86 3.40 20160415 194749 2.93 3.40 20160415 194751 2.98 3.40 20160415 194752 3.06 3.40 20160415 194753 3.13 3.40 20160415 194754 3.21 3.40 20160415 194755 3.26 3.40 20160415 194756 3.34 3.41 20160415 194757 3.41 3.41 20160415 194758 3.45 3.41 20160415 194759 3.50 3.41 20160415 194800 3.49 3.41 20160415 194801 3.47 3.41 20160415 194802 3.45 3.40 20160415 194803 3.43 3.40 20160415 194804 3.42 3.40 20160415 194805 3.40 3.40 20160415 194806 3.37 3.40 20160415 194807 3.34 3.40 20160415 194808 3.32 3.40 20160415 194809 3.29 3.40 20160415 194810 3.21 3.39 20160415 194811 3.09 3.39 20160415 194812 2.99 3.39 20160415 194813 2.84 3.39 20160415 194814 2.69 3.38 20160415 194815 2.53 3.38 20160415 194816 2.31 3.37 20160415 194817 2.06 3.37 20160415 194818 1.81 3.36 20160415 194819 1.57 3.35 20160415 194820 1.36 3.35 20160415 194821 1.15 3.34 20160415 194822 1.01 3.34 20160415 194823 1.00 3.34 20160415 194824 1.08 3.34 20160415 194825 1.23 3.34 20160415 194826 1.41 3.34 20160415 194827 1.63 3.34 20160415 194828 1.82 3.34 20160415 194830 2.25 3.35 20160415 194831 2.37 3.35 20160415 194833 2.42 3.35 20160415 194834 2.39 3.34 20160415 194835 2.37 3.34 20160415 194836 2.35 3.34 20160415 194837 2.33 3.33 20160415 194838 2.31 3.33 20160415 194839 2.30 3.33 20160415 194840 2.28 3.32 20160415 194842 2.28 3.32 20160415 194843 2.23 3.32 20160415 194844 2.19 3.31 20160415 194845 2.14 3.31 20160415 194846 2.09 3.30 20160415 194847 2.04 3.30 20160415 194848 2.00 3.29 20160415 194849 1.95 3.29 20160415 194850 1.90 3.28 20160415 194851 1.86 3.28 20160415 194853 1.77 3.26 20160415 194854 1.74 3.25 20160415 194855 1.73 3.24 20160415 194856 1.71 3.23 20160415 194858 1.70 3.22 20160415 194859 1.69 3.21 20160415 194900 1.70 3.20 20160415 194901 1.70 3.20 20160415 194902 1.72 3.20 20160415 194903 1.73 3.19 20160415 194904 1.76 3.20 20160415 194905 1.79 3.21 20160415 194906 1.83 3.22 20160415 194907 1.88 3.23 20160415 194908 1.93 3.24 20160415 194909 1.96 3.23 20160415 194910 2.00 3.22 20160415 194911 2.03 3.20 20160415 194912 2.05 3.18 20160415 194913 2.07 3.17 20160415 194914 2.09 3.15 20160415 194915 2.08 3.13 20160415 194916 2.07 3.12 20160415 194917 2.06 3.11 20160415 194918 2.06 3.10 20160415 194919 2.05 3.10 20160415 194921 2.03 3.10 20160415 194922 2.01 3.10 20160415 194923 1.99 3.12 20160415 194925 1.94 3.15 20160415 194926 1.89 3.17 20160415 194928 1.78 3.19 20160415 194929 1.72 3.20 20160415 194930 1.67 3.21 20160415 194932 1.61 3.22 20160415 194933 1.55 3.23 20160415 194934 1.49 3.23 20160415 194935 1.42 3.24 20160415 194936 1.36 3.24 20160415 194937 1.20 3.24 20160415 194938 1.03 3.23 20160415 194939 0.81 3.23 20160415 194940 0.58 3.23 20160415 194941 0.39 3.23 20160415 194942 0.30 3.23 20160415 194943 0.33 3.24 20160415 194945 0.44 3.25 20160415 194946 0.51 3.26 20160415 194947 0.54 3.26 20160415 194948 0.55 3.27 20160415 194949 0.54 3.27 20160415 194950 0.55 3.28 20160415 194951 0.57 3.28 20160415 194952 0.61 3.29 20160415 194953 0.65 3.29 20160415 194954 0.72 3.29 20160415 194955 0.84 3.30 20160415 194956 0.95 3.30 20160415 194959 1.10 3.31 20160415 195000 1.15 3.31 20160415 195001 1.26 3.31 20160415 195002 1.37 3.31 20160415 195003 1.53 3.31 20160415 195004 1.72 3.30 20160415 195005 1.87 3.30 20160415 195007 2.22 3.30 20160415 195008 2.39 3.30 20160415 195009 2.51 3.30 20160415 195010 2.60 3.30 20160415 195011 2.71 3.29 20160415 195012 2.80 3.29 20160415 195013 2.87 3.28 20160415 195014 2.95 3.28 20160415 195015 3.04 3.27 20160415 195016 3.11 3.27 20160415 195017 3.19 3.26 20160415 195018 3.28 3.26 20160415 195019 3.36 3.25 20160415 195020 3.39 3.25 20160415 195021 3.43 3.26 20160415 195023 3.45 3.27 20160415 195024 3.47 3.28 20160415 195025 3.52 3.29 20160415 195026 3.55 3.30 20160415 195027 3.59 3.31 20160415 195028 3.65 3.33 20160415 195029 3.69 3.34 20160415 195030 3.73 3.34 20160415 195031 3.79 3.35 20160415 195032 3.80 3.34 20160415 195033 3.82 3.33 20160415 195034 3.83 3.33 20160415 195035 3.86 3.33 20160415 195036 3.90 3.33 20160415 195037 3.94 3.33 20160415 195038 4.00 3.33 20160415 195039 4.04 3.34 20160415 195040 4.10 3.34 20160415 195041 4.17 3.35 20160415 195042 4.24 3.36 20160415 195043 4.29 3.37 20160415 195046 4.38 3.35 20160415 195047 4.43 3.35 20160415 195048 4.47 3.35 20160415 195049 4.51 3.35 20160415 195050 4.58 3.35 20160415 195051 4.63 3.35 20160415 195052 4.71 3.35 20160415 195053 4.76 3.36 20160415 195054 4.78 3.36 20160415 195055 4.77 3.37 20160415 195056 4.77 3.37 20160415 195057 4.76 3.38 20160415 195058 4.75 3.38 20160415 195059 4.73 3.39 20160415 195100 4.71 3.40 20160415 195101 4.69 3.41 20160415 195102 4.68 3.41 20160415 195103 4.68 3.42 20160415 195104 4.68 3.42 20160415 195105 4.70 3.43 20160415 195106 4.70 3.43 20160415 195107 4.71 3.43 20160415 195108 4.71 3.43 20160415 195109 4.70 3.43 20160415 195110 4.69 3.43 20160415 195111 4.68 3.43 20160415 195113 4.65 3.43 20160415 195114 4.63 3.43 20160415 195115 4.59 3.43 20160415 195116 4.58 3.44 20160415 195117 4.58 3.44 20160415 195118 4.59 3.44 20160415 195119 4.59 3.44 20160415 195120 4.59 3.44 20160415 195121 4.59 3.44 20160415 195122 4.59 3.45 20160415 195123 4.58 3.45 20160415 195124 4.57 3.45 20160415 195125 4.56 3.45 20160415 195126 4.55 3.45 20160415 195127 4.54 3.46 20160415 195128 4.53 3.46 20160415 195129 4.53 3.46 20160415 195130 4.54 3.46 20160415 195131 4.54 3.47 20160415 195132 4.55 3.47 20160415 195133 4.55 3.47 20160415 195134 4.57 3.47 20160415 195135 4.58 3.48 20160415 195136 4.59 3.48 20160415 195137 4.61 3.48 20160415 195138 4.63 3.48 20160415 195139 4.66 3.49 20160415 195140 4.68 3.49 20160415 195141 4.70 3.49 20160415 195142 4.72 3.49 20160415 195143 4.73 3.50 20160415 195144 4.74 3.50 20160415 195145 4.75 3.50 20160415 195146 4.76 3.50 20160415 195147 4.76 3.51 20160415 195148 4.77 3.51 20160415 195149 4.77 3.51 20160415 195150 4.80 3.52 20160415 195151 4.84 3.52 20160415 195152 4.86 3.52 20160415 195153 4.90 3.53 20160415 195154 4.94 3.53 20160415 195155 4.98 3.54 20160415 195156 5.01 3.54 20160415 195157 5.05 3.54 20160415 195158 5.09 3.55 20160415 195159 5.13 3.55 20160415 195200 5.16 3.55 20160415 195201 5.19 3.56 20160415 195202 5.23 3.56 20160415 195204 5.26 3.57 20160415 195205 5.30 3.57 20160415 195206 5.33 3.58 20160415 195207 5.36 3.58 20160415 195208 5.39 3.59 20160415 195209 5.42 3.59 20160415 195210 5.45 3.60 20160415 195211 5.48 3.60 20160415 195212 5.51 3.61 20160415 195213 5.54 3.61 20160415 195214 5.56 3.61 20160415 195215 5.58 3.62 20160415 195216 5.60 3.62 20160415 195217 5.61 3.63 20160415 195218 5.63 3.63 20160415 195219 5.64 3.63 20160415 195220 5.66 3.64 20160415 195221 5.67 3.64 20160415 195222 5.69 3.65 20160415 195223 5.71 3.65 20160415 195224 5.79 3.66 20160415 195225 5.88 3.66 20160415 195226 5.97 3.67 20160415 195227 6.09 3.67 20160415 195228 6.18 3.68 20160415 195229 6.30 3.68 20160415 195230 6.40 3.68 20160415 195231 6.52 3.69 20160415 195232 6.62 3.69 20160415 195233 6.72 3.70 20160415 195234 6.85 3.70 20160415 195235 6.94 3.71 20160415 195236 7.03 3.72 20160415 195237 7.11 3.72 20160415 195238 7.20 3.73 20160415 195239 7.27 3.73 20160415 195240 7.34 3.74 20160415 195241 7.43 3.75 20160415 195242 7.51 3.75 20160415 195243 7.60 3.76 20160415 195244 7.67 3.77 20160415 195245 7.74 3.77 20160415 195246 7.83 3.78 20160415 195247 7.88 3.78 20160415 195248 7.94 3.78 20160415 195249 7.99 3.78 20160415 195250 8.03 3.79 20160415 195251 8.09 3.79 20160415 195252 8.14 3.79 20160415 195253 8.19 3.80 20160415 195255 8.23 3.80 20160415 195256 8.27 3.81 20160415 195257 8.32 3.81 20160415 195258 8.36 3.82 20160415 195259 8.40 3.83 20160415 195300 8.47 3.84 20160415 195301 8.53 3.85 20160415 195302 8.60 3.87 20160415 195303 8.65 3.88 20160415 195304 8.70 3.89 20160415 195305 8.77 3.90 20160415 195306 8.83 3.91 20160415 195307 8.88 3.92 20160415 195308 8.95 3.93 20160415 195309 8.99 3.94 20160415 195310 9.05 3.95 20160415 195311 9.08 3.95 20160415 195312 9.10 3.96 20160415 195313 9.14 3.96 20160415 195314 9.17 3.97 20160415 195315 9.20 3.97 20160415 195316 9.24 3.98 20160415 195317 9.28 3.99 20160415 195318 9.31 3.99 20160415 195319 9.36 4.00 20160415 195320 9.39 4.00 20160415 195321 9.42 4.01 20160415 195322 9.46 4.01 20160415 195323 9.48 4.02 20160415 195324 9.51 4.02 20160415 195325 9.54 4.03 20160415 195326 9.56 4.03 20160415 195327 9.59 4.04 20160415 195328 9.62 4.04 20160415 195329 9.64 4.05 20160415 195330 9.67 4.06 20160415 195331 9.69 4.06 20160415 195332 9.72 4.06 20160415 195333 9.75 4.07 20160415 195334 9.76 4.07 20160415 195335 9.78 4.07 20160415 195336 9.80 4.08 20160415 195337 9.82 4.08 20160415 195338 9.84 4.08 20160415 195339 9.85 4.08 20160415 195340 9.87 4.09 20160415 195341 9.88 4.09 20160415 195342 9.89 4.09 20160415 195343 9.90 4.09 20160415 195345 9.89 4.09 20160415 195346 9.87 4.09 20160415 195347 9.83 4.09 20160415 195348 9.78 4.09 20160415 195349 9.74 4.09 20160415 195350 9.70 4.09 20160415 195351 9.67 4.09 20160415 195352 9.63 4.09 20160415 195353 9.60 4.09 20160415 195354 9.59 4.08 20160415 195355 9.58 4.08 20160415 195356 9.58 4.08 20160415 195357 9.58 4.08 20160415 195358 9.57 4.07 20160415 195359 9.57 4.07 20160415 195400 9.57 4.07 20160415 195401 9.57 4.06 20160415 195402 9.58 4.06 20160415 195403 9.59 4.05 20160415 195404 9.61 4.05 20160415 195405 9.63 4.05 20160415 195406 9.66 4.05 20160415 195407 9.69 4.04 20160415 195408 9.73 4.04 20160415 195409 9.78 4.04 20160415 195410 9.81 4.03 20160415 195411 9.86 4.03 20160415 195412 9.90 4.03 20160415 195413 9.94 4.03 20160415 195414 9.97 4.02 20160415 195415 9.98 4.01 20160415 195416 9.98 4.01 20160415 195417 9.98 4.00 20160415 195418 9.99 3.99 20160415 195419 9.99 3.99 20160415 195420 9.98 3.98 20160415 195421 9.97 3.97 20160415 195422 9.97 3.96 20160415 195423 9.96 3.95 20160415 195424 9.95 3.94 20160415 195425 9.92 3.93 20160415 195426 9.89 3.92 20160415 195427 9.86 3.91 20160415 195428 9.83 3.90 20160415 195429 9.80 3.89 20160415 195430 9.77 3.87 20160415 195431 9.72 3.86 20160415 195432 9.69 3.85 20160415 195433 9.65 3.83 20160415 195434 9.64 3.82 20160415 195436 9.63 3.81 20160415 195437 9.63 3.80 20160415 195438 9.62 3.79 20160415 195439 9.61 3.77 20160415 195440 9.60 3.76 20160415 195441 9.59 3.75 20160415 195442 9.58 3.74 20160415 195443 9.57 3.73 20160415 195444 9.55 3.72 20160415 195445 9.51 3.71 20160415 195446 9.47 3.70 20160415 195447 9.44 3.69 20160415 195448 9.42 3.68 20160415 195449 9.40 3.66 20160415 195450 9.37 3.65 20160415 195451 9.35 3.64 20160415 195452 9.33 3.63 20160415 195453 9.31 3.62 20160415 195454 9.29 3.61 20160415 195455 9.26 3.60 20160415 195456 9.22 3.59 20160415 195457 9.19 3.57 20160415 195458 9.16 3.56 20160415 195459 9.10 3.55 20160415 195500 9.04 3.54 20160415 195501 8.98 3.53 20160415 195502 8.91 3.52 20160415 195503 8.84 3.51 20160415 195504 8.77 3.50 20160415 195505 8.70 3.49 20160415 195506 8.64 3.48 20160415 195507 8.59 3.47 20160415 195508 8.54 3.46 20160415 195509 8.48 3.45 20160415 195510 8.44 3.44 20160415 195511 8.40 3.43 20160415 195512 8.36 3.42 20160415 195513 8.34 3.41 20160415 195514 8.33 3.40 20160415 195515 8.33 3.39 20160415 195516 8.33 3.39 20160415 195517 8.33 3.38 20160415 195518 8.34 3.37 20160415 195519 8.36 3.36 20160415 195520 8.38 3.35 20160415 195521 8.40 3.35 20160415 195522 8.44 3.34 20160415 195523 8.48 3.33 20160415 195524 8.54 3.33 20160415 195525 8.59 3.32 20160415 195527 8.65 3.32 20160415 195528 8.71 3.31 20160415 195529 8.77 3.31 20160415 195530 8.83 3.30 20160415 195531 8.88 3.29 20160415 195532 8.94 3.29 20160415 195533 8.99 3.28 20160415 195534 9.04 3.28 20160415 195535 9.08 3.27 20160415 195536 9.13 3.26 20160415 195537 9.16 3.26 20160415 195538 9.20 3.25 20160415 195539 9.23 3.24 20160415 195540 9.27 3.23 20160415 195541 9.30 3.23 20160415 195542 9.34 3.24 20160415 195543 9.37 3.24 20160415 195544 9.41 3.24 20160415 195545 9.45 3.25 20160415 195546 9.48 3.26 20160415 195547 9.52 3.27 20160415 195548 9.56 3.28 20160415 195549 9.60 3.28 20160415 195550 9.63 3.27 20160415 195551 9.66 3.26 20160415 195552 9.70 3.26 20160415 195553 9.73 3.25 20160415 195554 9.77 3.25 20160415 195555 9.80 3.25 20160415 195556 9.84 3.25 20160415 195557 9.87 3.25 20160415 195558 9.90 3.25 20160415 195559 9.93 3.25 20160415 195600 9.96 3.24 20160415 195601 10.00 3.24 20160415 195602 10.02 3.23 20160415 195603 10.03 3.22 20160415 195604 10.05 3.20 20160415 195605 10.06 3.20 20160415 195606 10.07 3.20 20160415 195607 10.09 3.20 20160415 195608 10.10 3.20 20160415 195609 10.12 3.20 20160415 195610 10.14 3.20 20160415 195611 10.16 3.20 20160415 195612 10.19 3.20 20160415 195613 10.21 3.20 20160415 195614 10.23 3.20 20160415 195615 10.24 3.19 20160415 195617 10.24 3.19 20160415 195618 10.25 3.19 20160415 195619 10.25 3.18 20160415 195620 10.25 3.18 20160415 195621 10.26 3.18 20160415 195622 10.27 3.17 20160415 195623 10.26 3.17 20160415 195624 10.27 3.16 20160415 195625 10.27 3.16 20160415 195626 10.27 3.15 20160415 195627 10.29 3.15 20160415 195628 10.30 3.15 20160415 195629 10.32 3.14 20160415 195630 10.33 3.14 20160415 195631 10.34 3.13 20160415 195632 10.34 3.12 20160415 195633 10.34 3.11 20160415 195634 10.35 3.11 20160415 195635 10.35 3.10 20160415 195636 10.35 3.09 20160415 195637 10.36 3.08 20160415 195638 10.35 3.07 20160415 195639 10.35 3.06 20160415 195640 10.35 3.05 20160415 195641 10.36 3.05 20160415 195642 10.36 3.04 20160415 195643 10.36 3.03 20160415 195644 10.36 3.02 20160415 195645 10.37 3.01 20160415 195646 10.37 3.00 20160415 195647 10.37 2.99 20160415 195648 10.38 2.99 20160415 195649 10.38 2.98 20160415 195650 10.39 2.97 20160415 195651 10.40 2.96 20160415 195652 10.41 2.95 20160415 195653 10.43 2.94 20160415 195654 10.46 2.93 20160415 195655 10.49 2.93 20160415 195656 10.52 2.92 20160415 195657 10.56 2.91 20160415 195658 10.59 2.91 20160415 195659 10.62 2.90 20160415 195700 10.65 2.90 20160415 195701 10.67 2.89 20160415 195702 10.70 2.89 20160415 195703 10.72 2.89 20160415 195704 10.75 2.88 20160415 195705 10.77 2.88 20160415 195706 10.80 2.87 20160415 195708 10.83 2.87 20160415 195709 10.85 2.86 20160415 195710 10.88 2.85 20160415 195711 10.90 2.85 20160415 195712 10.92 2.85 20160415 195713 10.95 2.85 20160415 195714 10.97 2.85 20160415 195715 10.99 2.85 20160415 195716 11.01 2.85 20160415 195717 11.02 2.85 20160415 195718 11.04 2.85 20160415 195719 11.05 2.85 20160415 195720 11.07 2.85 20160415 195721 11.08 2.85 20160415 195722 11.09 2.85 20160415 195723 11.11 2.86 20160415 195724 11.14 2.86 20160415 195725 11.16 2.86 20160415 195726 11.18 2.87 20160415 195727 11.21 2.87 20160415 195728 11.23 2.88 20160415 195729 11.25 2.89 20160415 195730 11.28 2.89 20160415 195731 11.30 2.90 20160415 195732 11.33 2.91 20160415 195733 11.35 2.92 20160415 195734 11.38 2.93 20160415 195735 11.40 2.94 20160415 195736 11.42 2.94 20160415 195737 11.45 2.95 20160415 195738 11.47 2.96 20160415 195739 11.49 2.97 20160415 195740 11.52 2.98 20160415 195741 11.54 2.99 20160415 195742 11.57 3.00 20160415 195743 11.59 3.01 20160415 195744 11.62 3.02 20160415 195745 11.66 3.04 20160415 195746 11.70 3.05 20160415 195747 11.74 3.06 20160415 195748 11.79 3.08 20160415 195749 11.84 3.09 20160415 195750 11.88 3.10 20160415 195751 11.93 3.12 20160415 195752 11.98 3.13 20160415 195753 12.02 3.15 20160415 195754 12.06 3.16 20160415 195755 12.09 3.18 20160415 195756 12.13 3.20 20160415 195758 12.18 3.21 20160415 195759 12.23 3.23 20160415 195800 12.28 3.25 20160415 195801 12.34 3.26 20160415 195802 12.39 3.28 20160415 195803 12.45 3.30 20160415 195804 12.50 3.31 20160415 195805 12.54 3.33 20160415 195806 12.59 3.34 20160415 195807 12.63 3.36 20160415 195808 12.67 3.37 20160415 195809 12.69 3.38 20160415 195810 12.72 3.40 20160415 195811 12.72 3.40 20160415 195812 12.73 3.42 20160415 195813 12.74 3.42 20160415 195814 12.75 3.43 20160415 195815 12.76 3.44 20160415 195816 12.77 3.45 20160415 195817 12.79 3.46 20160415 195818 12.80 3.47 20160415 195819 12.82 3.49 20160415 195820 12.84 3.50 20160415 195821 12.86 3.51 20160415 195822 12.88 3.52 20160415 195823 12.90 3.53 20160415 195824 12.91 3.54 20160415 195825 12.93 3.56 20160415 195826 12.95 3.57 20160415 195827 12.97 3.58 20160415 195828 13.00 3.59 20160415 195829 13.03 3.61 20160415 195830 13.06 3.62 20160415 195831 13.09 3.63 20160415 195832 13.12 3.65 20160415 195833 13.15 3.66 20160415 195834 13.19 3.68 20160415 195835 13.22 3.69 20160415 195836 13.26 3.71 20160415 195837 13.32 3.72 20160415 195838 13.37 3.74 20160415 195839 13.44 3.76 20160415 195840 13.52 3.78 20160415 195841 13.62 3.81 20160415 195842 13.75 3.84 20160415 195843 13.91 3.87 20160415 195844 14.06 3.90 20160415 195845 14.22 3.94 20160415 195846 14.38 3.97 20160415 195847 14.55 4.00 20160415 195849 14.71 4.04 20160415 195850 14.86 4.07 20160415 195851 15.03 4.10 20160415 195852 15.18 4.14 20160415 195853 15.31 4.17 20160415 195854 15.41 4.20 20160415 195855 15.46 4.23 20160415 195856 15.47 4.25 20160415 195857 15.43 4.26 20160415 195858 15.36 4.27 20160415 195859 15.29 4.27 20160415 195900 15.16 4.27 20160415 195901 15.03 4.26 20160415 195902 14.86 4.24 20160415 195903 14.71 4.23 20160415 195904 14.55 4.22 20160415 195905 14.41 4.20 20160415 195906 14.26 4.18 20160415 195907 14.11 4.16 20160415 195908 13.98 4.14 20160415 195909 13.85 4.12 20160415 195910 13.73 4.11 20160415 195911 13.61 4.09 20160415 195912 13.51 4.07 20160415 195913 13.42 4.05 20160415 195914 13.33 4.03 20160415 195915 13.25 4.01 20160415 195916 13.16 4.00 20160415 195917 13.07 3.98 20160415 195918 12.97 3.96 20160415 195919 12.87 3.95 20160415 195920 12.78 3.94 20160415 195921 12.67 3.92 20160415 195922 12.56 3.91 20160415 195923 12.46 3.89 20160415 195924 12.36 3.88 20160415 195925 12.27 3.87 20160415 195926 12.18 3.86 20160415 195927 12.09 3.85 20160415 195928 12.01 3.84 20160415 195929 11.94 3.83 20160415 195930 11.87 3.82 20160415 195931 11.81 3.81 20160415 195932 11.74 3.81 20160415 195933 11.67 3.80 20160415 195934 11.60 3.79 20160415 195935 11.52 3.79 20160415 195936 11.44 3.78 20160415 195937 11.38 3.78 20160415 195938 11.32 3.77 20160415 195940 11.26 3.77 20160415 195941 11.21 3.76 20160415 195942 11.15 3.76 20160415 195943 11.10 3.75 20160415 195944 11.05 3.75 20160415 195945 11.00 3.75 20160415 195946 10.96 3.74 20160415 195947 10.92 3.74 20160415 195948 10.88 3.73 20160415 195949 10.84 3.73 20160415 195950 10.81 3.72 20160415 195951 10.77 3.72 20160415 195952 10.74 3.71 20160415 195953 10.70 3.71 20160415 195954 10.67 3.70 20160415 195955 10.63 3.70 20160415 195956 10.60 3.69 20160415 195957 10.57 3.69 20160415 195958 10.55 3.68 20160415 195959 10.53 3.68 20160415 200000 10.51 3.67 20160415 200001 10.49 3.66 20160415 200002 10.47 3.66 20160415 200003 10.46 3.65 20160415 200004 10.44 3.65 20160415 200005 10.45 3.64 20160415 200006 10.44 3.64 20160415 200007 10.43 3.64 20160415 200008 10.40 3.63 20160415 200009 10.38 3.62 20160415 200010 10.35 3.62 20160415 200011 10.30 3.61 20160415 200012 10.24 3.61 20160415 200013 10.17 3.60 20160415 200014 10.12 3.59 20160415 200015 10.06 3.59 20160415 200016 9.99 3.58 20160415 200017 9.93 3.57 20160415 200018 9.87 3.56 20160415 200019 9.81 3.55 20160415 200020 9.76 3.54 20160415 200021 9.68 3.53 20160415 200022 9.61 3.52 20160415 200023 9.53 3.52 20160415 200024 9.47 3.51 20160415 200025 9.41 3.51 20160415 200026 9.35 3.50 20160415 200027 9.30 3.49 20160415 200028 9.25 3.49 20160415 200030 9.19 3.48 20160415 200031 9.14 3.48 20160415 200032 9.06 3.47 20160415 200033 8.96 3.47 20160415 200034 8.88 3.46 20160415 200035 8.80 3.46 20160415 200036 8.72 3.45 20160415 200037 8.64 3.45 20160415 200038 8.57 3.44 20160415 200039 8.49 3.44 20160415 200040 8.44 3.43 20160415 200041 8.37 3.43 20160415 200042 8.31 3.43 20160415 200043 8.24 3.43 20160415 200044 8.20 3.43 20160415 200045 8.15 3.43 20160415 200046 8.13 3.43 20160415 200047 8.11 3.43 20160415 200048 8.09 3.44 20160415 200049 8.07 3.44 20160415 200050 8.05 3.44 20160415 200051 8.03 3.44 20160415 200052 8.00 3.45 20160415 200053 7.99 3.45 20160415 200054 7.99 3.46 20160415 200055 7.99 3.46 20160415 200056 7.97 3.46 20160415 200057 7.98 3.47 20160415 200058 8.01 3.48 20160415 200059 8.04 3.48 20160415 200100 8.08 3.49 20160415 200101 8.11 3.50 20160415 200102 8.16 3.51 20160415 200103 8.23 3.52 20160415 200104 8.31 3.53 20160415 200105 8.39 3.54 20160415 200106 8.47 3.55 20160415 200107 8.57 3.57 20160415 200108 8.69 3.58 20160415 200109 8.81 3.59 20160415 200110 8.90 3.61 20160415 200111 9.00 3.63 20160415 200112 9.05 3.64 20160415 200113 9.12 3.66 20160415 200114 9.17 3.67 20160415 200115 9.23 3.68 20160415 200116 9.30 3.70 20160415 200117 9.37 3.71 20160415 200118 9.46 3.72 20160415 200119 9.50 3.74 20160415 200121 9.54 3.75 20160415 200122 9.61 3.77 20160415 200123 9.68 3.78 20160415 200124 9.73 3.80 20160415 200125 9.77 3.82 20160415 200126 9.81 3.83 20160415 200127 9.87 3.85 20160415 200128 9.91 3.87 20160415 200129 9.93 3.88 20160415 200130 9.96 3.89 20160415 200131 9.99 3.91 20160415 200132 10.03 3.92 20160415 200133 10.04 3.94 20160415 200134 10.03 3.95 20160415 200135 10.03 3.96 20160415 200136 10.03 3.97 20160415 200137 10.00 3.98 20160415 200138 9.93 3.99 20160415 200139 9.85 3.99 20160415 200140 9.77 3.99 20160415 200141 9.71 4.00 20160415 200142 9.64 4.00 20160415 200143 9.57 4.01 20160415 200144 9.49 4.01 20160415 200145 9.42 4.02 20160415 200146 9.35 4.02 20160415 200147 9.28 4.02 20160415 200148 9.20 4.02 20160415 200149 9.13 4.02 20160415 200150 9.05 4.02 20160415 200151 8.97 4.02 20160415 200152 8.90 4.02 20160415 200153 8.82 4.02 20160415 200154 8.75 4.01 20160415 200155 8.69 4.01 20160415 200156 8.63 4.01 20160415 200157 8.57 4.01 20160415 200158 8.51 4.01 20160415 200159 8.46 4.00 20160415 200200 8.42 4.00 20160415 200201 8.39 4.00 20160415 200202 8.35 3.99 20160415 200203 8.31 3.99 20160415 200204 8.28 3.99 20160415 200205 8.25 3.98 20160415 200206 8.23 3.98 20160415 200207 8.20 3.98 20160415 200208 8.17 3.97 20160415 200209 8.15 3.97 20160415 200211 8.12 3.96 20160415 200212 8.11 3.96 20160415 200213 8.06 3.96 20160415 200214 8.03 3.95 20160415 200215 7.98 3.95 20160415 200216 7.96 3.94 20160415 200217 7.93 3.94 20160415 200218 7.93 3.93 20160415 200219 7.92 3.93 20160415 200220 7.91 3.92 20160415 200221 7.91 3.92 20160415 200222 7.91 3.91 20160415 200223 7.92 3.91 20160415 200224 7.91 3.90 20160415 200225 7.93 3.90 20160415 200226 7.93 3.90 20160415 200227 7.95 3.89 20160415 200228 7.97 3.89 20160415 200229 7.97 3.89 20160415 200230 7.94 3.89 20160415 200231 7.91 3.88 20160415 200232 7.87 3.88 20160415 200233 7.84 3.88 20160415 200234 7.78 3.88 20160415 200235 7.73 3.88 20160415 200236 7.68 3.88 20160415 200237 7.62 3.89 20160415 200238 7.55 3.89 20160415 200239 7.49 3.89 20160415 200240 7.42 3.90 20160415 200241 7.35 3.90 20160415 200242 7.27 3.91 20160415 200243 7.19 3.91 20160415 200244 7.07 3.92 20160415 200245 6.96 3.93 20160415 200246 6.89 3.94 20160415 200247 6.83 3.94 20160415 200248 6.76 3.95 20160415 200249 6.65 3.96 20160415 200250 6.56 3.97 20160415 200251 6.48 3.98 20160415 200252 6.40 3.99 20160415 200253 6.33 4.00 20160415 200254 6.29 4.01 20160415 200255 6.26 4.02 20160415 200256 6.24 4.03 20160415 200257 6.23 4.03 20160415 200258 6.25 4.04 20160415 200259 6.27 4.05 20160415 200300 6.30 4.05 20160415 200302 6.35 4.06 20160415 200303 6.38 4.07 20160415 200304 6.42 4.08 20160415 200305 6.46 4.08 20160415 200306 6.52 4.09 20160415 200307 6.56 4.10 20160415 200308 6.61 4.11 20160415 200309 6.67 4.12 20160415 200310 6.74 4.13 20160415 200311 6.81 4.15 20160415 200312 6.91 4.16 20160415 200313 7.02 4.18 20160415 200314 7.15 4.20 20160415 200315 7.32 4.22 20160415 200316 7.52 4.24 20160415 200317 7.69 4.27 20160415 200318 7.96 4.29 20160415 200319 8.27 4.32 20160415 200320 8.64 4.35 20160415 200321 9.03 4.38 20160415 200322 9.30 4.40 20160415 200323 9.75 4.43 20160415 200324 10.23 4.45 20160415 200325 10.72 4.48 20160415 200326 11.20 4.51 20160415 200327 11.53 4.53 20160415 200328 12.01 4.56 20160415 200329 12.47 4.59 20160415 200330 12.79 4.62 20160415 200331 13.15 4.61 20160415 200332 13.49 4.60 20160415 200333 13.68 4.58 20160415 200334 13.99 4.56 20160415 200335 14.19 4.51 20160415 200336 14.28 4.46 20160415 200337 14.45 4.41 20160415 200338 14.57 4.36 20160415 200339 14.53 4.29 20160415 200340 14.56 4.21 20160415 200341 14.51 4.13 20160415 200758 9.46 2.63 20160415 200759 9.33 2.67 20160415 200804 8.83 2.83 20160415 200805 8.75 2.81 20160415 200830 8.36 3.60 20160415 200832 8.38 3.84 20160415 200833 8.39 3.92 20160415 200836 8.45 4.23 20160415 200837 8.49 4.30 20160415 200838 8.53 4.36 20160415 200839 8.55 4.33 20160415 200840 8.54 4.30 20160415 200841 8.55 4.27 20160415 200842 8.54 4.24 20160415 200843 8.54 4.20 20160415 200844 8.53 4.17 20160415 200845 8.53 4.14 20160415 200846 8.51 4.12 20160415 200847 8.47 4.04 20160415 200848 8.42 3.95 20160415 200849 8.38 3.86 20160415 200850 8.34 3.79 20160415 200851 8.32 3.71 20160415 200852 8.28 3.61 20160415 200853 8.24 3.51 20160415 200925 6.45 3.20 20160415 200926 6.53 3.36 20160415 200927 6.60 3.50 20160415 200928 6.68 3.64 20160415 200929 6.75 3.72 20160415 200930 6.80 3.84 20160415 200931 6.87 3.94 20160415 200932 6.93 4.03 20160415 200933 6.99 4.10 20160415 200934 7.05 4.16 20160415 200935 7.10 4.19 20160415 200936 7.16 4.16 20160415 200937 7.21 4.14 20160415 200938 7.26 4.13 20160415 200939 7.31 4.12 20160415 200940 7.35 4.11 20160415 200941 7.37 4.10 20160415 200942 7.40 4.10 20160415 200943 7.44 4.10 20160415 200944 7.48 4.10 20160415 200945 7.52 4.10 20160415 200946 7.57 4.11 20160415 200947 7.63 4.11 20160415 200948 7.68 4.12 20160415 200949 7.73 4.13 20160415 200950 7.79 4.13 20160415 200951 7.85 4.14 20160415 200952 7.92 4.15 20160415 200953 7.98 4.16 20160415 200954 8.05 4.17 20160415 200955 8.11 4.18 20160415 200957 8.17 4.19 20160415 200958 8.22 4.20 20160415 200959 8.27 4.21 20160415 201000 8.31 4.23 20160415 201001 8.35 4.24 20160415 201002 8.38 4.25 20160415 201003 8.41 4.26 20160415 201004 8.41 4.27 20160415 201005 8.41 4.28 20160415 201006 8.40 4.29 20160415 201007 8.38 4.31 20160415 201008 8.35 4.32 20160415 201009 8.31 4.33 20160415 201010 8.29 4.35 20160415 201011 8.31 4.37 20160415 201012 8.37 4.40 20160415 201013 8.44 4.42 20160415 201014 8.52 4.44 20160415 201015 8.61 4.46 20160415 201016 8.69 4.48 20160415 201017 8.76 4.50 20160415 201018 8.81 4.51 20160415 201019 8.87 4.53 20160415 201020 8.93 4.55 20160415 201021 8.93 4.57 20160415 201022 8.91 4.58 20160415 201023 8.92 4.59 20160415 201024 8.95 4.60 20160415 201025 9.03 4.61 20160415 201026 9.20 4.60 20160415 201027 9.43 4.59 20160415 201028 9.69 4.58 20160415 201029 9.98 4.57 20160415 201030 10.33 4.56 20160415 201031 10.71 4.55 20160415 201032 11.05 4.54 20160415 201033 11.34 4.52 20160415 201034 11.59 4.51 20160415 201035 11.88 4.50 20160415 201036 12.08 4.48 20160415 201037 12.25 4.47 20160415 201038 12.39 4.46 20160415 201039 12.50 4.44 20160415 201040 12.54 4.43 20160415 201041 12.53 4.41 20160415 201042 12.45 4.40 20160415 201043 12.36 4.39 20160415 201044 12.30 4.37 20160415 201045 12.24 4.36 20160415 201047 12.17 4.35 20160415 201048 12.11 4.34 20160415 201049 12.06 4.33 20160415 201050 11.99 4.32 20160415 201051 11.94 4.32 20160415 201052 11.90 4.31 20160415 201053 11.84 4.30 20160415 201054 11.80 4.30 20160415 201055 11.76 4.29 20160415 201056 11.71 4.28 20160415 201057 11.68 4.28 20160415 201058 11.65 4.28 20160415 201059 11.61 4.28 20160415 201100 11.58 4.28 20160415 201101 11.55 4.28 20160415 201102 11.51 4.29 20160415 201103 11.49 4.29 20160415 201104 11.46 4.30 20160415 201105 11.44 4.30 20160415 201106 11.43 4.31 20160415 201107 11.43 4.32 20160415 201108 11.45 4.32 20160415 201109 11.48 4.33 20160415 201110 11.51 4.34 20160415 201111 11.56 4.35 20160415 201112 11.63 4.35 20160415 201113 11.72 4.36 20160415 201114 11.82 4.37 20160415 201115 11.89 4.37 20160415 201116 11.98 4.38 20160415 201117 12.05 4.38 20160415 201118 12.13 4.39 20160415 201119 12.18 4.39 20160415 201120 12.23 4.39 20160415 201121 12.28 4.39 20160415 201122 12.32 4.39 20160415 201123 12.35 4.39 20160415 201124 12.37 4.39 20160415 201125 12.39 4.39 20160415 201126 12.39 4.38 20160415 201127 12.39 4.37 20160415 201128 12.39 4.36 20160415 201129 12.39 4.35 20160415 201130 12.39 4.34 20160415 201131 12.39 4.33 20160415 201132 12.39 4.32 20160415 201133 12.38 4.31 20160415 201134 12.37 4.30 20160415 201135 12.37 4.29 20160415 201136 12.37 4.28 20160415 201138 12.37 4.26 20160415 201139 12.37 4.25 20160415 201140 12.37 4.24 20160415 201141 12.37 4.23 20160415 201142 12.35 4.21 20160415 201143 12.33 4.20 20160415 201144 12.31 4.19 20160415 201145 12.28 4.17 20160415 201146 12.25 4.16 20160415 201147 12.21 4.14 20160415 201148 12.18 4.13 20160415 201149 12.13 4.12 20160415 201150 12.08 4.10 20160415 201151 12.04 4.09 20160415 201152 11.99 4.07 20160415 201153 11.95 4.06 20160415 201154 11.90 4.04 20160415 201155 11.85 4.03 20160415 201156 11.81 4.02 20160415 201157 11.77 4.00 20160415 201158 11.73 3.99 20160415 201159 11.70 3.98 20160415 201200 11.66 3.97 20160415 201201 11.63 3.96 20160415 201202 11.60 3.95 20160415 201203 11.56 3.94 20160415 201204 11.53 3.94 20160415 201205 11.50 3.93 20160415 201206 11.46 3.92 20160415 201207 11.43 3.91 20160415 201208 11.40 3.90 20160415 201209 11.39 3.89 20160415 201210 11.39 3.89 20160415 201211 11.39 3.88 20160415 201212 11.38 3.87 20160415 201213 11.36 3.87 20160415 201214 11.35 3.86 20160415 201215 11.33 3.86 20160415 201216 11.30 3.85 20160415 201217 11.25 3.84 20160415 201218 11.21 3.84 20160415 201219 11.17 3.84 20160415 201220 11.12 3.83 20160415 201221 11.07 3.83 20160415 201222 11.01 3.82 20160415 201223 10.94 3.82 20160415 201224 10.88 3.81 20160415 201225 10.82 3.81 20160415 201226 10.76 3.81 20160415 201227 10.69 3.81 20160415 201229 10.62 3.80 20160415 201230 10.54 3.80 20160415 201231 10.47 3.80 20160415 201232 10.38 3.80 20160415 201233 10.29 3.80 20160415 201234 10.19 3.80 20160415 201235 10.10 3.79 20160415 201236 10.00 3.79 20160415 201237 9.90 3.79 20160415 201238 9.79 3.79 20160415 201239 9.69 3.79 20160415 201240 9.60 3.80 20160415 201241 9.53 3.80 20160415 201242 9.44 3.80 20160415 201243 9.36 3.80 20160415 201244 9.29 3.81 20160415 201245 9.21 3.81 20160415 201246 9.13 3.81 20160415 201247 9.07 3.82 20160415 201248 9.01 3.82 20160415 201249 8.95 3.83 20160415 201250 8.88 3.83 20160415 201251 8.80 3.84 20160415 201252 8.71 3.85 20160415 201253 8.61 3.85 20160415 201254 8.53 3.86 20160415 201255 8.43 3.87 20160415 201256 8.31 3.88 20160415 201257 8.19 3.88 20160415 201258 8.06 3.89 20160415 201259 7.92 3.90 20160415 201300 7.79 3.90 20160415 201301 7.66 3.91 20160415 201302 7.55 3.92 20160415 201303 7.41 3.93 20160415 201304 7.28 3.94 20160415 201305 7.16 3.95 20160415 201306 7.04 3.96 20160415 201307 6.92 3.97 20160415 201308 6.81 3.98 20160415 201309 6.71 4.00 20160415 201310 6.61 4.01 20160415 201311 6.52 4.02 20160415 201312 6.43 4.04 20160415 201313 6.37 4.05 20160415 201314 6.32 4.06 20160415 201315 6.27 4.07 20160415 201316 6.22 4.09 20160415 201317 6.16 4.10 20160415 201319 6.09 4.12 20160415 201320 6.01 4.13 20160415 201321 5.92 4.15 20160415 201322 5.82 4.17 20160415 201323 5.71 4.19 20160415 201324 5.59 4.20 20160415 201325 5.46 4.22 20160415 201326 5.32 4.24 20160415 201327 5.18 4.26 20160415 201328 5.02 4.28 20160415 201329 4.91 4.30 20160415 201330 4.85 4.33 20160415 201331 4.84 4.35 20160415 201332 4.84 4.38 20160415 201333 4.87 4.41 20160415 201334 4.91 4.44 20160415 201335 4.98 4.47 20160415 201336 5.06 4.50 20160415 201337 5.17 4.53 20160415 201338 5.29 4.56 20160415 201339 5.45 4.59 20160415 201340 5.67 4.62 20160415 201341 5.89 4.66 20160415 201342 6.27 4.70 20160415 201343 6.67 4.74 20160415 201344 7.07 4.78 20160415 201345 7.50 4.82 20160415 201346 7.93 4.85 20160415 201347 8.40 4.90 20160415 201348 8.88 4.94 20160415 201349 9.35 4.98 20160415 201350 9.86 5.02 20160415 201351 10.35 5.06 20160415 201352 10.86 5.10 20160415 201353 11.35 5.14 20160415 201354 11.79 5.18 20160415 201355 12.16 5.23 20160415 201356 12.51 5.27 20160415 201357 12.82 5.31 20160415 201358 13.11 5.35 20160415 201359 13.38 5.39 20160415 201400 13.64 5.42 20160415 201401 13.91 5.46 20160415 201402 14.15 5.49 20160415 201403 14.40 5.53 20160415 201404 14.62 5.56 20160415 201405 14.83 5.59 20160415 201406 15.01 5.61 20160415 201407 15.09 5.62 20160415 201408 15.17 5.63 20160415 201410 15.23 5.63 20160415 201411 15.29 5.64 20160415 201412 15.35 5.64 20160415 201413 15.40 5.64 20160415 201414 15.44 5.64 20160415 201415 15.48 5.64 20160415 201416 15.52 5.64 20160415 201417 15.54 5.64 20160415 201418 15.57 5.63 20160415 201419 15.57 5.62 20160415 201420 15.52 5.60 20160415 201421 15.48 5.58 20160415 201422 15.43 5.56 20160415 201423 15.38 5.54 20160415 201424 15.33 5.52 20160415 201425 15.27 5.49 20160415 201426 15.22 5.47 20160415 201427 15.16 5.45 20160415 201428 15.10 5.43 20160415 201429 15.04 5.41 20160415 201430 14.98 5.39 20160415 201431 14.92 5.36 20160415 201432 14.86 5.34 20160415 201433 14.81 5.31 20160415 201434 14.77 5.29 20160415 201435 14.73 5.27 20160415 201436 14.68 5.24 20160415 201437 14.63 5.22 20160415 201438 14.59 5.19 20160415 201439 14.54 5.17 20160415 201440 14.50 5.15 20160415 201441 14.46 5.12 20160415 201442 14.42 5.10 20160415 201443 14.38 5.07 20160415 201444 14.33 5.04 20160415 201445 14.29 5.01 20160415 201446 14.24 4.99 20160415 201447 14.19 4.96 20160415 201448 14.13 4.93 20160415 201449 14.08 4.90 20160415 201450 14.03 4.87 20160415 201451 13.98 4.85 20160415 201452 13.93 4.82 20160415 201453 13.86 4.79 20160415 201454 13.81 4.76 20160415 201455 13.75 4.73 20160415 201456 13.65 4.69 20160415 201457 13.52 4.65 20160415 201458 13.42 4.61 20160415 201459 13.32 4.58 20160415 201501 13.21 4.54 20160415 201502 13.08 4.50 20160415 201503 12.97 4.47 20160415 201504 12.86 4.44 20160415 201505 12.75 4.41 20160415 201506 12.63 4.38 20160415 201507 12.49 4.34 20160415 201508 12.40 4.32 20160415 201509 12.33 4.30 20160415 201510 12.24 4.27 20160415 201511 12.17 4.25 20160415 201512 12.11 4.23 20160415 201513 12.05 4.22 20160415 201514 11.99 4.19 20160415 201515 11.94 4.17 20160415 201516 11.89 4.15 20160415 201517 11.85 4.13 20160415 201518 11.80 4.11 20160415 201519 11.75 4.09 20160415 201520 11.70 4.07 20160415 201521 11.65 4.05 20160415 201522 11.58 4.03 20160415 201523 11.53 4.01 20160415 201524 11.49 4.00 20160415 201525 11.43 3.97 20160415 201526 11.39 3.96 20160415 201527 11.35 3.94 20160415 201528 11.30 3.92 20160415 201529 11.25 3.90 20160415 201530 11.20 3.88 20160415 201531 11.14 3.86 20160415 201532 11.09 3.85 20160415 201533 11.05 3.83 20160415 201534 11.01 3.82 20160415 201535 10.96 3.80 20160415 201536 10.92 3.79 20160415 201537 10.89 3.78 20160415 201538 10.84 3.76 20160415 201539 10.80 3.74 20160415 201540 10.75 3.73 20160415 201541 10.69 3.71 20160415 201542 10.63 3.70 20160415 201543 10.58 3.69 20160415 201544 10.51 3.68 20160415 201545 10.45 3.67 20160415 201546 10.39 3.66 20160415 201547 10.32 3.64 20160415 201548 10.25 3.63 20160415 201549 10.19 3.62 20160415 201551 10.12 3.61 20160415 201552 10.05 3.60 20160415 201553 9.97 3.59 20160415 201554 9.87 3.58 20160415 201555 9.79 3.57 20160415 201556 9.72 3.56 20160415 201557 9.64 3.56 20160415 201558 9.58 3.55 20160415 201559 9.51 3.55 20160415 201600 9.45 3.54 20160415 201601 9.39 3.54 20160415 201602 9.32 3.53 20160415 201603 9.26 3.53 20160415 201604 9.22 3.53 20160415 201605 9.16 3.52 20160415 201606 9.12 3.52 20160415 201607 9.06 3.52 20160415 201608 8.97 3.51 20160415 201609 8.88 3.51 20160415 201610 8.79 3.50 20160415 201611 8.72 3.50 20160415 201612 8.65 3.49 20160415 201613 8.57 3.49 20160415 201614 8.51 3.48 20160415 201615 8.44 3.48 20160415 201616 8.39 3.48 20160415 201617 8.35 3.48 20160415 201618 8.28 3.47 20160415 201619 8.19 3.47 20160415 201620 8.08 3.47 20160415 201621 8.00 3.47 20160415 201622 7.93 3.47 20160415 201623 7.84 3.46 20160415 201624 7.78 3.46 20160415 201625 7.70 3.46 20160415 201626 7.65 3.46 20160415 201627 7.60 3.46 20160415 201628 7.55 3.46 20160415 201629 7.52 3.46 20160415 201630 7.51 3.46 20160415 201631 7.51 3.46 20160415 201632 7.52 3.47 20160415 201633 7.53 3.47 20160415 201634 7.54 3.47 20160415 201635 7.56 3.48 20160415 201636 7.58 3.48 20160415 201637 7.61 3.48 20160415 201638 7.64 3.49 20160415 201639 7.67 3.49 20160415 201640 7.69 3.49 20160415 201642 7.73 3.50 20160415 201643 7.76 3.50 20160415 201644 7.80 3.50 20160415 201645 7.83 3.51 20160415 201646 7.86 3.51 20160415 201647 7.88 3.52 20160415 201648 7.91 3.52 20160415 201649 7.93 3.52 20160415 201650 7.94 3.53 20160415 201651 7.96 3.53 20160415 201652 7.97 3.53 20160415 201653 7.94 3.54 20160415 201654 7.85 3.54 20160415 201655 7.78 3.54 20160415 201656 7.69 3.54 20160415 201657 7.62 3.55 20160415 201658 7.53 3.55 20160415 201659 7.46 3.55 20160415 201700 7.37 3.56 20160415 201701 7.30 3.56 20160415 201702 7.22 3.56 20160415 201703 7.15 3.56 20160415 201704 7.07 3.57 20160415 201705 7.03 3.57 20160415 201706 7.00 3.58 20160415 201707 6.98 3.58 20160415 201708 6.95 3.58 20160415 201709 6.91 3.59 20160415 201710 6.88 3.59 20160415 201711 6.83 3.60 20160415 201712 6.80 3.60 20160415 201713 6.75 3.61 20160415 201714 6.70 3.61 20160415 201715 6.65 3.62 20160415 201716 6.63 3.62 20160415 201717 6.60 3.62 20160415 201718 6.57 3.63 20160415 201719 6.49 3.63 20160415 201720 6.43 3.64 20160415 201721 6.37 3.64 20160415 201722 6.31 3.64 20160415 201723 6.24 3.65 20160415 201724 6.18 3.65 20160415 201725 6.12 3.66 20160415 201726 6.06 3.66 20160415 201727 5.93 3.67 20160415 201728 5.79 3.67 20160415 201729 5.68 3.68 20160415 201730 5.54 3.68 20160415 201732 5.42 3.68 20160415 201733 5.30 3.69 20160415 201734 5.23 3.69 20160415 201735 5.13 3.70 20160415 201736 5.06 3.70 20160415 201737 4.97 3.71 20160415 201738 4.91 3.71 20160415 201739 4.81 3.72 20160415 201740 4.73 3.72 20160415 201741 4.64 3.73 20160415 201742 4.58 3.73 20160415 201743 4.50 3.74 20160415 201744 4.42 3.74 20160415 201745 4.38 3.75 20160415 201746 4.31 3.76 20160415 201747 4.30 3.76 20160415 201748 4.28 3.77 20160415 201749 4.26 3.77 20160415 201750 4.24 3.78 20160415 201751 4.21 3.78 20160415 201752 4.19 3.79 20160415 201753 4.18 3.79 20160415 201754 4.14 3.79 20160415 201755 4.12 3.80 20160415 201756 4.09 3.80 20160415 201757 4.07 3.81 20160415 201758 4.05 3.81 20160415 201759 4.02 3.82 20160415 201800 4.00 3.82 20160415 201801 3.96 3.82 20160415 201802 3.94 3.83 20160415 201803 3.93 3.83 20160415 201804 3.91 3.83 20160415 201805 3.90 3.83 20160415 201806 3.89 3.84 20160415 201807 3.88 3.84 20160415 201808 3.87 3.84 20160415 201809 3.87 3.84 20160415 201810 3.86 3.85 20160415 201811 3.86 3.85 20160415 201812 3.87 3.85 20160415 201813 3.87 3.85 20160415 201814 3.88 3.85 20160415 201815 3.87 3.85 20160415 201816 3.86 3.85 20160415 201817 3.86 3.85 20160415 201818 3.87 3.85 20160415 201819 3.87 3.85 20160415 201820 3.88 3.85 20160415 201821 3.90 3.85 20160415 201823 3.92 3.85 20160415 201824 3.88 3.85 20160415 201825 3.86 3.85 20160415 201826 3.84 3.85 20160415 201827 3.81 3.85 20160415 201828 3.80 3.85 20160415 201829 3.78 3.84 20160415 201830 3.76 3.84 20160415 201831 3.74 3.84 20160415 201832 3.72 3.84 20160415 201833 3.71 3.83 20160415 201834 3.69 3.83 20160415 201835 3.67 3.83 20160415 201836 3.65 3.82 20160415 201837 3.64 3.82 20160415 201838 3.64 3.82 20160415 201839 3.65 3.82 20160415 201840 3.66 3.81 20160415 201841 3.69 3.81 20160415 201842 3.72 3.81 20160415 201843 3.75 3.80 20160415 201844 3.80 3.80 20160415 201845 3.90 3.80 20160415 201846 4.02 3.79 20160415 201847 4.18 3.79 20160415 201848 4.31 3.79 20160415 201849 4.48 3.78 20160415 201850 4.65 3.78 20160415 201851 4.76 3.77 20160415 201852 4.93 3.77 20160415 201853 5.11 3.77 20160415 201854 5.22 3.76 20160415 201855 5.39 3.76 20160415 201856 5.52 3.75 20160415 201857 5.59 3.75 20160415 201858 5.69 3.74 20160415 201859 5.78 3.74 20160415 201900 5.90 3.73 20160415 201901 6.03 3.72 20160415 201902 6.11 3.72 20160415 201903 6.24 3.71 20160415 201904 6.37 3.71 20160415 201905 6.48 3.70 20160415 201906 6.60 3.69 20160415 201907 6.55 3.68 20160415 201908 6.47 3.67 20160415 201909 6.37 3.66 20160415 201910 6.28 3.65 20160415 201911 6.19 3.64 20160415 201912 6.10 3.63 20160415 201914 6.02 3.61 20160415 201915 5.95 3.60 20160415 201916 5.86 3.59 20160415 201917 5.78 3.58 20160415 201918 5.71 3.56 20160415 201919 5.69 3.55 20160415 201920 5.67 3.54 20160415 201921 5.65 3.52 20160415 201922 5.64 3.51 20160415 201923 5.63 3.49 20160415 201924 5.61 3.48 20160415 201925 5.60 3.46 20160415 201926 5.60 3.45 20160415 201927 5.59 3.43 20160415 201928 5.60 3.42 20160415 201929 5.60 3.40 20160415 201930 5.59 3.39 20160415 201931 5.59 3.37 20160415 201932 5.57 3.36 20160415 201933 5.57 3.34 20160415 201934 5.57 3.33 20160415 201935 5.57 3.31 20160415 201936 5.56 3.30 20160415 201937 5.57 3.28 20160415 201938 5.57 3.27 20160415 201939 5.57 3.25 20160415 201940 5.59 3.24 20160415 201941 5.63 3.22 20160415 201942 5.65 3.21 20160415 201943 5.67 3.20 20160415 201944 5.70 3.18 20160415 201945 5.70 3.17 20160415 201946 5.72 3.15 20160415 201947 5.74 3.14 20160415 201948 5.75 3.12 20160415 201949 5.76 3.11 20160415 201950 5.77 3.10 20160415 201951 5.79 3.08 20160415 201952 5.80 3.07 20160415 201953 5.82 3.06 20160415 201954 5.85 3.05 20160415 201955 5.86 3.04 20160415 201956 5.88 3.03 20160415 201957 5.91 3.02 20160415 201958 5.93 3.00 20160415 201959 5.94 2.99 20160415 202000 5.96 2.98 20160415 202001 5.97 2.97 20160415 202002 5.94 2.96 20160415 202004 5.93 2.95 20160415 202005 5.92 2.94 20160415 202006 5.91 2.93 20160415 202007 5.90 2.92 20160415 202008 5.89 2.91 20160415 202009 5.90 2.91 20160415 202010 5.89 2.90 20160415 202011 5.89 2.89 20160415 202012 5.89 2.88 20160415 202013 5.87 2.87 20160415 202014 5.85 2.86 20160415 202015 5.84 2.86 20160415 202016 5.82 2.85 20160415 202017 5.81 2.85 20160415 202018 5.80 2.84 20160415 202019 5.79 2.83 20160415 202020 5.79 2.83 20160415 202021 5.77 2.82 20160415 202022 5.77 2.81 20160415 202023 5.79 2.81 20160415 202024 5.79 2.81 20160415 202025 5.79 2.80 20160415 202026 5.80 2.80 20160415 202027 5.81 2.80 20160415 202028 5.81 2.79 20160415 202029 5.83 2.79 20160415 202030 5.84 2.79 20160415 202031 5.88 2.78 20160415 202032 5.89 2.78 20160415 202033 5.92 2.78 20160415 202034 5.99 2.77 20160415 202035 6.10 2.77 20160415 202036 6.18 2.77 20160415 202037 6.30 2.76 20160415 202038 6.43 2.76 20160415 202039 6.55 2.76 20160415 202040 6.65 2.76 20160415 202041 6.78 2.75 20160415 202042 6.91 2.75 20160415 202043 7.04 2.75 20160415 202044 7.15 2.75 20160415 202045 7.17 2.65 20160415 202046 7.18 2.54 20160415 202047 7.20 2.44 20160415 202048 7.20 2.36 20160415 202049 7.22 2.25 20160415 202051 7.24 2.04 20160415 202052 7.23 1.95 20160415 202053 7.24 1.84 20160415 202055 7.26 1.72 20160415 202856 5.39 0.60 20160415 202857 5.39 0.61 20160415 202858 5.38 0.62 20160415 202859 5.37 0.63 20160415 202900 5.37 0.64 20160415 202901 5.36 0.64 20160415 202902 5.36 0.65 20160415 202903 5.35 0.66 20160415 202904 5.35 0.66 20160415 202905 5.35 0.67 20160415 202906 5.35 0.67 20160415 202908 5.38 0.68 20160415 202909 5.40 0.69 20160415 202910 5.41 0.70 20160415 202911 5.43 0.70 20160415 202912 5.44 0.71 20160415 202913 5.45 0.71 20160415 202914 5.47 0.72 20160415 202915 5.48 0.72 20160415 202916 5.48 0.73 20160415 202917 5.48 0.73 20160415 202918 5.47 0.73 20160415 202919 5.47 0.74 20160415 202920 5.46 0.74 20160415 202921 5.45 0.75 20160415 202922 5.44 0.75 20160415 202923 5.44 0.75 20160415 202924 5.43 0.76 20160415 202925 5.42 0.76 20160415 202926 5.41 0.76 20160415 202927 5.41 0.76 20160415 202928 5.41 0.77 20160415 202929 5.41 0.77 20160415 202930 5.40 0.77 20160415 202931 5.40 0.77 20160415 202932 5.40 0.77 20160415 202933 5.40 0.78 20160415 202934 5.38 0.78 20160415 202935 5.36 0.78 20160415 202937 5.28 0.78 20160415 202938 5.23 0.78 20160415 202939 5.20 0.78 20160415 202940 5.16 0.78 20160415 202941 5.11 0.78 20160415 202942 5.07 0.78 20160415 202943 5.03 0.78 20160415 202945 4.99 0.78 20160415 202946 4.96 0.78 20160415 202947 4.93 0.78 20160415 202948 4.90 0.78 20160415 202949 4.86 0.77 20160415 202950 4.83 0.77 20160415 202951 4.79 0.77 20160415 202952 4.76 0.77 20160415 202953 4.72 0.76 20160415 202954 4.68 0.76 20160415 202955 4.64 0.76 20160415 202956 4.59 0.76 20160415 202957 4.58 0.76 20160415 202958 4.56 0.76 20160415 202959 4.54 0.76 20160415 203000 4.53 0.76 20160415 203001 4.51 0.76 20160415 203002 4.48 0.76 20160415 203003 4.47 0.76 20160415 203004 4.44 0.76 20160415 203005 4.40 0.76 20160415 203006 4.36 0.75 20160415 203007 4.26 0.73 20160415 203008 4.17 0.70 20160415 203009 4.08 0.67 20160415 203010 3.99 0.64 20160415 203011 3.90 0.62 20160415 203012 3.80 0.59 20160415 203013 3.71 0.56 20160415 203014 3.64 0.53 20160415 203015 3.55 0.50 20160415 203049 0.84 0.35 20160415 203050 1.09 0.36 20160415 203051 1.35 0.38 20160415 203052 1.62 0.39 20160415 203053 1.90 0.40 20160415 203054 2.19 0.42 20160415 203055 2.50 0.43 20160415 203056 2.81 0.45 20160415 203100 2.64 0.46 20160415 203101 2.51 0.46 20160415 203104 2.13 0.46 20160415 203105 2.00 0.45 20160415 203106 1.88 0.45 20160415 203148 1.98 0.27 20160415 203149 1.96 0.27 20160415 203152 2.05 0.31 20160415 203153 2.08 0.32 20160415 203206 1.71 0.60 20160415 203207 1.80 0.63 20160415 203223 2.01 1.18 20160415 203224 1.98 1.20 20160415 203226 1.97 1.21 20160415 203227 1.95 1.23 20160415 203228 1.94 1.25 20160415 203229 1.94 1.26 20160415 203230 1.97 1.27 20160415 203231 2.02 1.27 20160415 203232 2.09 1.28 20160415 203233 2.17 1.29 20160415 203234 2.27 1.29 20160415 203235 2.37 1.30 20160415 203236 2.48 1.31 20160415 203237 2.60 1.31 20160415 203238 2.72 1.32 20160415 203239 2.85 1.33 20160415 203240 2.96 1.33 20160415 203241 3.06 1.34 20160415 203242 3.17 1.35 20160415 203243 3.28 1.36 20160415 203244 3.38 1.36 20160415 203245 3.49 1.37 20160415 203246 3.60 1.38 20160415 203247 3.71 1.39 20160415 203248 3.81 1.39 20160415 203249 3.92 1.40 20160415 203250 3.98 1.40 20160415 203251 4.03 1.41 20160415 203252 4.09 1.42 20160415 203253 4.13 1.42 20160415 203254 4.18 1.43 20160415 203255 4.22 1.43 20160415 203259 4.39 1.45 20160415 203300 4.40 1.46 20160415 203301 4.42 1.47 20160415 203302 4.43 1.47 20160415 203304 4.48 1.49 20160415 203305 4.51 1.50 20160415 203307 4.57 1.51 20160415 203308 4.61 1.52 20160415 203309 4.65 1.53 20160415 203313 5.41 1.57 20160415 203314 5.62 1.57 20160415 203315 5.84 1.59 20160415 203317 6.08 1.60 20160415 203318 6.32 1.61 20160415 203319 6.58 1.62 20160415 203320 6.82 1.63 20160415 203321 7.01 1.64 20160415 203322 7.18 1.64 20160415 203323 7.34 1.65 20160415 203324 7.48 1.65 20160415 203325 7.62 1.66 20160415 203326 7.76 1.67 20160415 203327 7.88 1.67 20160415 203328 8.00 1.68 20160415 203329 8.11 1.68 20160415 203330 8.21 1.68 20160415 203331 8.21 1.69 20160415 203332 8.22 1.69 20160415 203333 8.23 1.69 20160415 203334 8.23 1.69 20160415 203335 8.24 1.70 20160415 203336 8.25 1.70 20160415 203337 8.26 1.70 20160415 203338 8.27 1.70 20160415 203339 8.29 1.71 20160415 203340 8.30 1.71 20160415 203341 8.32 1.71 20160415 203342 8.34 1.71 20160415 203343 8.36 1.71 20160415 203344 8.38 1.71 20160415 203345 8.40 1.71 20160415 203346 8.42 1.72 20160415 203347 8.45 1.72 20160415 203348 8.47 1.72 20160415 203349 8.49 1.72 20160415 203350 8.51 1.72 20160415 203351 8.48 1.72 20160415 203352 8.45 1.71 20160415 203353 8.42 1.71 20160415 203354 8.39 1.70 20160415 203355 8.36 1.70 20160415 203356 8.33 1.70 20160415 203357 8.30 1.69 20160415 203358 8.27 1.69 20160415 203359 8.25 1.69 20160415 203400 8.22 1.68 20160415 203401 8.18 1.68 20160415 203402 8.13 1.67 20160415 203403 8.09 1.67 20160415 203404 8.04 1.66 20160415 203405 8.00 1.66 20160415 203406 7.95 1.65 20160415 203408 7.91 1.65 20160415 203409 7.86 1.65 20160415 203410 7.81 1.64 20160415 203411 7.77 1.64 20160415 203412 7.72 1.63 20160415 203413 7.68 1.63 20160415 203414 7.64 1.63 20160415 203415 7.60 1.63 20160415 203416 7.56 1.62 20160415 203417 7.52 1.62 20160415 203418 7.48 1.62 20160415 203419 7.44 1.62 20160415 203420 7.41 1.61 20160415 203421 7.37 1.61 20160415 203422 7.36 1.61 20160415 203423 7.35 1.61 20160415 203424 7.34 1.61 20160415 203425 7.33 1.60 20160415 203426 7.32 1.60 20160415 203427 7.31 1.60 20160415 203428 7.30 1.60 20160415 203429 7.30 1.60 20160415 203430 7.29 1.59 20160415 203431 7.29 1.59 20160415 203432 7.28 1.59 20160415 203433 7.27 1.59 20160415 203434 7.27 1.59 20160415 203435 7.26 1.58 20160415 203436 7.25 1.58 20160415 203437 7.25 1.58 20160415 203438 7.24 1.58 20160415 203439 7.23 1.57 20160415 203440 7.23 1.57 20160415 203441 7.22 1.57 20160415 203442 7.21 1.57 20160415 203443 7.20 1.57 20160415 203444 7.18 1.57 20160415 203445 7.17 1.57 20160415 203446 7.15 1.57 20160415 203447 7.14 1.56 20160415 203448 7.13 1.56 20160415 203449 7.12 1.56 20160415 203450 7.10 1.56 20160415 203451 7.09 1.56 20160415 203452 7.10 1.56 20160415 203453 7.11 1.56 20160415 203454 7.12 1.56 20160415 203455 7.13 1.56 20160415 203456 7.14 1.56 20160415 203458 7.15 1.56 20160415 203459 7.15 1.56 20160415 203500 7.16 1.56 20160415 203501 7.17 1.56 20160415 203502 7.18 1.56 20160415 203503 7.20 1.56 20160415 203504 7.21 1.56 20160415 203505 7.23 1.56 20160415 203506 7.25 1.56 20160415 203507 7.27 1.56 20160415 203508 7.29 1.56 20160415 203509 7.30 1.56 20160415 203510 7.32 1.56 20160415 203511 7.34 1.56 20160415 203512 7.36 1.56 20160415 203513 7.37 1.57 20160415 203514 7.37 1.57 20160415 203515 7.38 1.57 20160415 203516 7.38 1.57 20160415 203517 7.38 1.57 20160415 203518 7.39 1.57 20160415 203519 7.39 1.57 20160415 203520 7.40 1.57 20160415 203521 7.40 1.57 20160415 203522 7.41 1.57 20160415 203523 7.42 1.58 20160415 203524 7.43 1.58 20160415 203525 7.44 1.58 20160415 203526 7.45 1.59 20160415 203527 7.47 1.59 20160415 203528 7.48 1.60 20160415 203529 7.49 1.60 20160415 203530 7.51 1.60 20160415 203531 7.53 1.61 20160415 203532 7.54 1.61 20160415 203533 7.56 1.61 20160415 203534 7.58 1.61 20160415 203535 7.60 1.61 20160415 203536 7.62 1.61 20160415 203537 7.64 1.62 20160415 203538 7.66 1.62 20160415 203539 7.68 1.62 20160415 203540 7.70 1.62 20160415 203541 7.71 1.62 20160415 203542 7.73 1.62 20160415 203543 7.73 1.62 20160415 203544 7.73 1.63 20160415 203545 7.73 1.63 20160415 203546 7.74 1.63 20160415 203547 7.74 1.63 20160415 203549 7.75 1.63 20160415 203550 7.75 1.63 20160415 203551 7.77 1.63 20160415 203552 7.78 1.63 20160415 203553 7.79 1.62 20160415 203554 7.78 1.63 20160415 203555 7.77 1.63 20160415 203556 7.77 1.64 20160415 203557 7.76 1.65 20160415 203558 7.75 1.65 20160415 203559 7.75 1.66 20160415 203600 7.74 1.67 20160415 203601 7.73 1.67 20160415 203602 7.72 1.68 20160415 203603 7.71 1.69 20160415 203604 7.69 1.69 20160415 203605 7.66 1.68 20160415 203606 7.64 1.67 20160415 203607 7.62 1.66 20160415 203608 7.59 1.65 20160415 203609 7.57 1.64 20160415 203610 7.54 1.63 20160415 203611 7.50 1.61 20160415 203612 7.47 1.60 20160415 203613 7.44 1.59 20160415 203614 7.43 1.60 20160415 203615 7.41 1.60 20160415 203616 7.40 1.60 20160415 203617 7.38 1.61 20160415 203618 7.37 1.61 20160415 203619 7.35 1.61 20160415 203620 7.34 1.62 20160415 203621 7.32 1.62 20160415 203622 7.31 1.62 20160415 203623 7.29 1.62 20160415 203624 7.28 1.62 20160415 203625 7.27 1.61 20160415 203626 7.25 1.61 20160415 203627 7.24 1.61 20160415 203628 7.23 1.61 20160415 203629 7.22 1.60 20160415 203630 7.21 1.60 20160415 203631 7.20 1.60 20160415 203632 7.19 1.59 20160415 203633 7.18 1.59 20160415 203634 7.14 1.58 20160415 203635 7.09 1.58 20160415 203636 7.04 1.57 20160415 203637 6.99 1.56 20160415 203638 6.94 1.56 20160415 203640 6.89 1.55 20160415 203641 6.83 1.54 20160415 203642 6.78 1.54 20160415 203643 6.73 1.53 20160415 203644 6.67 1.52 20160415 203645 6.61 1.51 20160415 203646 6.55 1.51 20160415 203647 6.49 1.50 20160415 203648 6.43 1.49 20160415 203649 6.36 1.48 20160415 203650 6.30 1.47 20160415 203651 6.23 1.46 20160415 203652 6.17 1.45 20160415 203653 6.10 1.44 20160415 203654 6.03 1.43 20160415 203655 5.98 1.43 20160415 203656 5.94 1.42 20160415 203657 5.89 1.41 20160415 203658 5.85 1.40 20160415 203659 5.81 1.39 20160415 203700 5.77 1.39 20160415 203701 5.73 1.38 20160415 203702 5.70 1.37 20160415 203703 5.66 1.36 20160415 203704 5.64 1.36 20160415 203705 5.63 1.35 20160415 203706 5.63 1.34 20160415 203707 5.64 1.34 20160415 203708 5.65 1.33 20160415 203709 5.67 1.32 20160415 203710 5.69 1.32 20160415 203711 5.71 1.31 20160415 203712 5.74 1.30 20160415 203713 5.76 1.30 20160415 203714 5.79 1.29 20160415 203715 5.84 1.29 20160415 203716 5.88 1.29 20160415 203717 5.92 1.29 20160415 203718 5.96 1.29 20160415 203719 6.00 1.29 20160415 203720 6.03 1.29 20160415 203721 6.07 1.29 20160415 203722 6.10 1.29 20160415 203723 6.13 1.29 20160415 203724 6.15 1.29 20160415 203725 6.15 1.29 20160415 203726 6.14 1.28 20160415 203727 6.13 1.28 20160415 203728 6.12 1.28 20160415 203730 6.10 1.28 20160415 203731 6.08 1.27 20160415 203732 6.06 1.27 20160415 203733 6.04 1.27 20160415 203734 6.02 1.26 20160415 203735 5.99 1.26 20160415 203736 5.98 1.26 20160415 203737 5.96 1.25 20160415 203738 5.94 1.25 20160415 203739 5.93 1.25 20160415 203740 5.91 1.24 20160415 203741 5.89 1.24 20160415 203742 5.88 1.24 20160415 203743 5.86 1.23 20160415 203744 5.85 1.23 20160415 203745 5.84 1.22 20160415 203746 5.82 1.22 20160415 203747 5.80 1.22 20160415 203748 5.77 1.23 20160415 203749 5.74 1.23 20160415 203750 5.71 1.23 20160415 203751 5.69 1.23 20160415 203752 5.66 1.23 20160415 203753 5.63 1.23 20160415 203754 5.61 1.24 20160415 203755 5.58 1.24 20160415 203756 5.55 1.24 20160415 203757 5.51 1.24 20160415 203758 5.47 1.24 20160415 203759 5.44 1.24 20160415 203800 5.40 1.24 20160415 203801 5.37 1.24 20160415 203802 5.33 1.24 20160415 203803 5.30 1.24 20160415 203804 5.27 1.24 20160415 203805 5.25 1.25 20160415 203806 5.22 1.25 20160415 203807 5.21 1.25 20160415 203808 5.20 1.25 20160415 203809 5.20 1.26 20160415 203810 5.19 1.26 20160415 203811 5.20 1.26 20160415 203812 5.21 1.27 20160415 203813 5.22 1.27 20160415 203814 5.23 1.27 20160415 203815 5.26 1.28 20160415 203816 5.27 1.28 20160415 203817 5.26 1.28 20160415 203818 5.24 1.28 20160415 203819 5.23 1.28 20160415 203821 5.21 1.28 20160415 203822 5.20 1.27 20160415 203823 5.17 1.27 20160415 203824 5.13 1.27 20160415 203825 5.08 1.27 20160415 203826 5.05 1.27 20160415 203827 5.00 1.26 20160415 203828 4.95 1.26 20160415 203829 4.89 1.26 20160415 203830 4.83 1.26 20160415 203831 4.77 1.26 20160415 203832 4.72 1.26 20160415 203833 4.67 1.26 20160415 203834 4.62 1.26 20160415 203835 4.57 1.26 20160415 203836 4.53 1.26 20160415 203837 4.49 1.26 20160415 203838 4.41 1.26 20160415 203839 4.34 1.26 20160415 203840 4.27 1.26 20160415 203841 4.20 1.26 20160415 203842 4.13 1.26 20160415 203843 4.06 1.26 20160415 203844 3.99 1.26 20160415 203845 3.93 1.26 20160415 203846 3.86 1.26 20160415 203847 3.80 1.26 20160415 203848 3.75 1.26 20160415 203849 3.69 1.26 20160415 203850 3.63 1.26 20160415 203851 3.57 1.26 20160415 203852 3.52 1.26 20160415 203853 3.46 1.26 20160415 203854 3.41 1.26 20160415 203855 3.36 1.26 20160415 203856 3.30 1.25 20160415 203857 3.26 1.25 20160415 203858 3.18 1.26 20160415 203859 3.11 1.26 20160415 203900 3.04 1.26 20160415 203901 2.98 1.27 20160415 203902 2.93 1.27 20160415 203903 2.88 1.27 20160415 203904 2.84 1.28 20160415 203905 2.81 1.28 20160415 203906 2.80 1.28 20160415 203907 2.79 1.29 20160415 203908 2.75 1.29 20160415 203909 2.69 1.29 20160415 203911 2.64 1.30 20160415 203912 2.61 1.30 20160415 203913 2.58 1.31 20160415 203914 2.54 1.31 20160415 203915 2.50 1.31 20160415 203916 2.48 1.32 20160415 203917 2.46 1.32 20160415 203918 2.45 1.32 20160415 203919 2.42 1.33 20160415 203920 2.37 1.34 20160415 203921 2.33 1.34 20160415 203922 2.30 1.35 20160415 203923 2.30 1.36 20160415 203924 2.29 1.36 20160415 203925 2.31 1.37 20160415 203926 2.34 1.38 20160415 203927 2.38 1.39 20160415 203928 2.43 1.39 20160415 203929 2.45 1.40 20160415 203930 2.44 1.41 20160415 203931 2.44 1.42 20160415 203932 2.44 1.42 20160415 203933 2.45 1.43 20160415 203934 2.47 1.44 20160415 203935 2.49 1.45 20160415 203936 2.52 1.45 20160415 203937 2.57 1.46 20160415 203938 2.61 1.46 20160415 203939 2.67 1.47 20160415 203940 2.69 1.49 20160415 203941 2.72 1.50 20160415 203942 2.73 1.52 20160415 203943 2.75 1.53 20160415 203944 2.76 1.55 20160415 203945 2.77 1.56 20160415 203946 2.78 1.57 20160415 203947 2.79 1.59 20160415 203948 2.80 1.60 20160415 203949 2.80 1.62 20160415 203950 2.82 1.62 20160415 203951 2.82 1.63 20160415 203952 2.84 1.64 20160415 203953 2.85 1.64 20160415 203954 2.86 1.65 20160415 203955 2.87 1.66 20160415 203956 2.88 1.66 20160415 203957 2.89 1.67 20160415 203958 2.88 1.67 20160415 203959 2.89 1.68 20160415 204000 2.86 1.69 20160415 204002 2.86 1.70 20160415 204003 2.86 1.71 20160415 204004 2.87 1.72 20160415 204005 2.87 1.73 20160415 204006 2.88 1.74 20160415 204007 2.89 1.75 20160415 204008 2.91 1.76 20160415 204009 2.93 1.77 20160415 204010 2.95 1.78 20160415 204011 2.76 1.79 20160415 204012 2.54 1.80 20160415 204013 2.35 1.80 20160415 204014 2.21 1.81 20160415 204015 2.08 1.82 20160415 204017 1.93 1.83 20160415 204018 1.87 1.84 20160415 204019 1.84 1.85 20160415 204020 1.89 1.85 20160415 204021 1.75 1.86 20160415 204022 1.51 1.86 20160415 204023 1.27 1.87 20160415 204024 1.05 1.87 20160415 204025 0.85 1.88 20160415 204026 0.70 1.88 20160415 204027 0.59 1.89 20160415 204028 0.58 1.89 20160415 204029 0.63 1.90 20160415 204030 0.72 1.90 20160415 204031 0.86 1.91 20160415 204032 1.01 1.91 20160415 204033 1.29 1.92 20160415 204034 1.60 1.92 20160415 204035 1.92 1.92 20160415 204036 2.26 1.93 20160415 204037 2.61 1.93 20160415 204038 2.81 1.94 20160415 204039 3.18 1.94 20160415 204040 3.55 1.94 20160415 204041 3.90 1.95 20160415 204042 4.09 1.95 20160415 204043 4.26 1.96 20160415 204044 4.50 1.96 20160415 204045 4.77 1.97 20160415 204046 5.06 1.97 20160415 204047 5.37 1.97 20160415 204048 5.60 1.98 20160415 204049 5.90 1.98 20160415 204050 6.22 1.99 20160415 204051 6.56 1.99 20160415 204053 6.53 1.99 20160415 204054 6.56 2.00 20160415 204055 6.60 2.01 20160415 204056 6.66 2.01 20160415 204057 6.74 2.02 20160415 204058 6.82 2.02 20160415 204059 6.91 2.03 20160415 204100 7.04 2.03 20160415 204101 7.19 2.04 20160415 204102 7.36 2.05 20160415 204103 7.47 2.06 20160415 204104 7.57 2.06 20160415 204105 7.66 2.07 20160415 204106 7.74 2.08 20160415 204107 7.83 2.09 20160415 204108 7.89 2.09 20160415 204109 7.97 2.10 20160415 204110 8.04 2.11 20160415 204111 8.11 2.11 20160415 204112 8.18 2.12 20160415 204113 8.32 2.13 20160415 204114 8.49 2.13 20160415 204115 8.66 2.14 20160415 204116 8.83 2.15 20160415 204117 8.97 2.16 20160415 204118 9.12 2.17 20160415 204119 9.29 2.17 20160415 204120 9.45 2.18 20160415 204121 9.60 2.19 20160415 204122 9.75 2.20 20160415 204123 9.88 2.21 20160415 204124 9.98 2.22 20160415 204125 10.07 2.23 20160415 204126 10.15 2.24 20160415 204127 10.26 2.26 20160415 204128 10.36 2.27 20160415 204129 10.48 2.28 20160415 204130 10.60 2.30 20160415 204131 10.72 2.31 20160415 204132 10.85 2.32 20160415 204133 10.96 2.33 20160415 204134 10.97 2.34 20160415 204135 10.99 2.35 20160415 204136 11.01 2.36 20160415 204137 11.04 2.36 20160415 204138 11.06 2.37 20160415 204139 11.10 2.38 20160415 204140 11.13 2.39 20160415 204141 11.17 2.40 20160415 204143 11.20 2.40 20160415 204144 11.25 2.41 20160415 204145 11.28 2.42 20160415 204146 11.31 2.43 20160415 204147 11.33 2.44 20160415 204148 11.36 2.44 20160415 204149 11.39 2.45 20160415 204150 11.41 2.46 20160415 204151 11.43 2.46 20160415 204152 11.46 2.47 20160415 204153 11.48 2.48 20160415 204154 11.50 2.49 20160415 204155 11.52 2.49 20160415 204156 11.53 2.50 20160415 204157 11.56 2.50 20160415 204158 11.57 2.51 20160415 204159 11.59 2.51 20160415 204200 11.61 2.52 20160415 204201 11.62 2.52 20160415 204202 11.64 2.53 20160415 204203 11.66 2.54 20160415 204204 11.67 2.54 20160415 204205 11.68 2.55 20160415 204206 11.67 2.54 20160415 204207 11.66 2.54 20160415 204208 11.65 2.55 20160415 204209 11.64 2.55 20160415 204210 11.63 2.55 20160415 204211 11.62 2.55 20160415 204212 11.62 2.55 20160415 204213 11.62 2.55 20160415 204214 11.61 2.55 20160415 204215 11.61 2.55 20160415 204216 11.59 2.55 20160415 204217 11.57 2.55 20160415 204218 11.54 2.55 20160415 204219 11.52 2.55 20160415 204220 11.49 2.55 20160415 204221 11.47 2.55 20160415 204222 11.45 2.55 20160415 204223 11.43 2.56 20160415 204224 11.41 2.56 20160415 204225 11.39 2.56 20160415 204226 11.36 2.56 20160415 204227 11.32 2.56 20160415 204228 11.28 2.56 20160415 204229 11.25 2.56 20160415 204230 11.21 2.57 20160415 204231 11.19 2.57 20160415 204232 11.16 2.57 20160415 204234 11.13 2.57 20160415 204235 11.10 2.57 20160415 204236 11.08 2.57 20160415 204237 11.05 2.57 20160415 204238 11.02 2.58 20160415 204239 11.00 2.58 20160415 204240 10.97 2.59 20160415 204241 10.94 2.59 20160415 204242 10.91 2.59 20160415 204243 10.89 2.59 20160415 204244 10.86 2.60 20160415 204245 10.84 2.60 20160415 204246 10.81 2.60 20160415 204247 10.79 2.60 20160415 204248 10.79 2.61 20160415 204249 10.79 2.61 20160415 204250 10.79 2.61 20160415 204251 10.80 2.62 20160415 204252 10.80 2.62 20160415 204253 10.81 2.63 20160415 204254 10.82 2.63 20160415 204255 10.83 2.63 20160415 204256 10.85 2.64 20160415 204257 10.86 2.64 20160415 204258 10.85 2.65 20160415 204259 10.82 2.66 20160415 204300 10.78 2.66 20160415 204301 10.75 2.67 20160415 204302 10.73 2.67 20160415 204303 10.71 2.68 20160415 204304 10.69 2.69 20160415 204305 10.68 2.69 20160415 204306 10.67 2.70 20160415 204307 10.66 2.70 20160415 204308 10.65 2.71 20160415 204309 10.62 2.73 20160415 204310 10.59 2.74 20160415 204311 10.57 2.76 20160415 204312 10.54 2.77 20160415 204313 10.52 2.78 20160415 204314 10.49 2.80 20160415 204315 10.46 2.81 20160415 204316 10.43 2.82 20160415 204317 10.40 2.84 20160415 204318 10.38 2.85 20160415 204319 10.39 2.86 20160415 204320 10.42 2.88 20160415 204321 10.45 2.90 20160415 204322 10.48 2.91 20160415 204323 10.51 2.93 20160415 204325 10.53 2.94 20160415 204326 10.56 2.96 20160415 204327 10.59 2.97 20160415 204328 10.62 2.99 20160415 204329 10.64 3.01 20160415 204330 10.67 3.02 20160415 204331 10.71 3.04 20160415 204332 10.75 3.06 20160415 204333 10.79 3.08 20160415 204334 10.83 3.10 20160415 204335 10.87 3.12 20160415 204336 10.92 3.14 20160415 204337 10.97 3.16 20160415 204338 11.02 3.19 20160415 204339 11.08 3.21 20160415 204340 11.12 3.23 20160415 204341 11.15 3.24 20160415 204342 11.18 3.26 20160415 204343 11.20 3.27 20160415 204344 11.23 3.29 20160415 204345 11.26 3.30 20160415 204346 11.30 3.32 20160415 204347 11.34 3.34 20160415 204348 11.38 3.36 20160415 204349 11.42 3.37 20160415 204350 11.46 3.39 20160415 204351 11.49 3.41 20160415 204352 11.52 3.43 20160415 204353 11.55 3.45 20160415 204354 11.57 3.47 20160415 204355 11.61 3.49 20160415 204356 11.64 3.51 20160415 204357 11.68 3.53 20160415 204358 11.72 3.54 20160415 204359 11.77 3.56 20160415 204400 11.83 3.58 20160415 204401 11.87 3.60 20160415 204402 11.92 3.62 20160415 204403 11.96 3.64 20160415 204404 12.00 3.66 20160415 204405 12.05 3.69 20160415 204406 12.10 3.71 20160415 204407 12.15 3.73 20160415 204408 12.19 3.75 20160415 204409 12.25 3.77 20160415 204410 12.31 3.80 20160415 204411 12.37 3.82 20160415 204412 12.44 3.84 20160415 204413 12.55 3.87 20160415 204415 12.65 3.91 20160415 204416 12.76 3.94 20160415 204417 12.83 3.96 20160415 204418 12.92 3.99 20160415 204419 13.02 4.02 20160415 204420 13.11 4.04 20160415 204421 13.18 4.07 20160415 204422 13.28 4.09 20160415 204423 13.38 4.12 20160415 204424 13.51 4.16 20160415 204425 13.63 4.19 20160415 204426 13.76 4.23 20160415 204427 13.90 4.27 20160415 204428 14.04 4.30 20160415 204429 14.15 4.33 20160415 204430 14.29 4.37 20160415 204431 14.43 4.41 20160415 204432 14.57 4.44 20160415 204433 14.71 4.48 20160415 204434 14.82 4.51 20160415 204435 14.92 4.55 20160415 204436 15.03 4.60 20160415 204437 15.13 4.64 20160415 204438 15.22 4.67 20160415 204439 15.33 4.71 20160415 204440 15.43 4.76 20160415 204441 15.52 4.79 20160415 204442 15.63 4.83 20160415 204444 15.85 4.92 20160415 204445 15.94 4.96 20160415 204446 16.05 5.01 20160415 204447 16.16 5.05 20160415 204448 16.27 5.10 20160415 204449 16.36 5.14 20160415 204450 16.47 5.18 20160415 204451 16.58 5.23 20160415 204452 16.69 5.27 20160415 204453 16.78 5.31 20160415 204454 16.89 5.35 20160415 204455 17.00 5.40 20160415 204456 17.12 5.44 20160415 204457 17.21 5.48 20160415 204458 17.33 5.52 20160415 204459 17.45 5.56 20160415 204500 17.55 5.60 20160415 204501 17.67 5.64 20160415 204502 17.79 5.68 20160415 204503 17.91 5.72 20160415 204504 18.01 5.76 20160415 204506 18.14 5.80 20160415 204507 18.22 5.84 20160415 204508 18.29 5.86 20160415 204509 18.37 5.90 20160415 204510 18.46 5.94 20160415 204511 18.53 5.97 20160415 204512 18.59 6.00 20160415 204513 18.66 6.04 20160415 204514 18.73 6.08 20160415 204515 18.79 6.10 20160415 204516 18.87 6.14 20160415 204517 18.93 6.17 20160415 204518 18.96 6.19 20160415 204519 18.98 6.21 20160415 204520 19.01 6.24 20160415 204521 19.04 6.26 20160415 204522 19.06 6.27 20160415 204523 19.08 6.29 20160415 204524 19.11 6.31 20160415 204525 19.13 6.33 20160415 204526 19.15 6.35 20160415 204527 19.17 6.36 20160415 204528 19.08 6.35 20160415 204529 18.99 6.32 20160415 204530 18.88 6.30 20160415 204533 18.60 6.23 20160415 204534 18.51 6.21 20160415 204535 18.42 6.19 20160415 204536 18.36 6.17 20160415 204537 18.28 6.15 20160415 204538 18.21 6.13 20160415 204539 18.17 6.12 20160415 204540 18.11 6.10 20160415 204541 18.05 6.09 20160415 204542 18.01 6.07 20160415 204543 17.94 6.05 20160415 204544 17.87 6.04 20160415 204545 17.82 6.04 20160415 204546 17.75 6.03 20160415 204547 17.69 6.02 20160415 204548 17.63 6.01 20160415 204549 17.62 6.00 20160415 204550 17.67 6.00 20160415 204551 17.70 6.00 20160415 204552 17.75 6.00 20160415 204553 17.80 6.00 20160415 204554 17.84 6.00 20160415 204556 17.89 6.00 20160415 204557 17.94 6.00 20160415 204558 17.98 6.00 20160415 204559 18.03 6.00 20160415 204600 18.08 6.00 20160415 204601 18.16 6.02 20160415 204602 18.29 6.06 20160415 204603 18.43 6.09 20160415 204604 18.53 6.12 20160415 204605 18.67 6.15 20160415 204606 18.81 6.18 20160415 204607 18.92 6.21 20160415 204608 19.07 6.24 20160415 204609 19.23 6.27 20160415 204610 19.35 6.30 20160415 204611 19.51 6.33 20160415 204612 19.59 6.37 20160415 204613 19.66 6.41 20160415 204614 19.75 6.45 20160415 204615 19.84 6.49 20160415 204616 19.91 6.53 20160415 204617 20.01 6.57 20160415 204618 20.11 6.62 20160415 204619 20.19 6.65 20160415 204620 20.29 6.70 20160415 204621 20.37 6.73 20160415 204622 20.46 6.78 20160415 204623 20.52 6.80 20160415 204624 20.56 6.83 20160415 204625 20.61 6.85 20160415 204626 20.65 6.88 20160415 204627 20.69 6.90 20160415 204628 20.74 6.93 20160415 204629 20.78 6.96 20160415 204630 20.81 6.98 20160415 204631 20.85 7.01 20160415 204632 20.87 7.03 20160415 204633 20.89 7.05 20160415 204634 20.92 7.06 20160415 204635 20.93 7.08 20160415 204636 20.94 7.09 20160415 204637 20.95 7.11 20160415 204638 20.95 7.12 20160415 204639 20.95 7.13 20160415 204640 20.95 7.14 20160415 204641 20.96 7.16 20160415 204642 20.95 7.17 20160415 204643 20.94 7.18 20160415 204644 20.90 7.18 20160415 204645 20.87 7.18 20160415 204647 20.84 7.18 20160415 204648 20.81 7.17 20160415 204649 20.79 7.16 20160415 204650 20.75 7.15 20160415 204651 20.73 7.14 20160415 204652 20.71 7.14 20160415 204653 20.67 7.13 20160415 204654 20.65 7.12 20160415 204655 20.62 7.11 20160415 204656 20.60 7.11 20160415 204657 20.59 7.10 20160415 204658 20.60 7.11 20160415 204659 20.60 7.11 20160415 204700 20.60 7.10 20160415 204701 20.61 7.11 20160415 204702 20.62 7.10 20160415 204703 20.62 7.11 20160415 204704 20.60 7.10 20160415 204705 20.60 7.11 20160415 204706 20.58 7.11 20160415 204707 20.54 7.11 20160415 204708 20.49 7.12 20160415 204709 20.45 7.12 20160415 204710 20.39 7.12 20160415 204711 20.34 7.11 20160415 204712 20.29 7.11 20160415 204713 20.24 7.11 20160415 204714 20.18 7.11 20160415 204715 20.12 7.10 20160415 204716 20.06 7.09 20160415 204717 19.96 7.06 20160415 204718 19.90 7.05 20160415 204719 19.83 7.03 20160415 204720 19.79 7.02 20160415 204721 19.75 7.00 20160415 204723 19.73 6.98 20160415 204724 19.73 6.97 20160415 204725 19.75 6.96 20160415 204726 19.79 6.95 20160415 204727 19.83 6.95 20160415 204728 19.90 6.95 20160415 204729 19.78 6.93 20160415 204730 19.64 6.91 20160415 204731 19.47 6.88 20160415 204732 19.33 6.85 20160415 204733 19.16 6.83 20160415 204734 19.01 6.80 20160415 204735 18.82 6.77 20160415 204736 18.67 6.74 20160415 204738 18.47 6.71 20160415 204739 18.30 6.67 20160415 204740 18.10 6.64 20160415 204741 17.90 6.59 20160415 204742 17.68 6.53 20160415 204743 17.51 6.48 20160415 204744 17.30 6.42 20160415 204745 17.14 6.37 20160415 204746 16.97 6.32 20160415 204747 16.80 6.27 20160415 204748 16.67 6.21 20160415 204749 16.52 6.16 20160415 204750 16.40 6.12 20160415 204751 16.27 6.07 20160415 204752 16.22 6.02 20160415 204753 16.17 5.98 20160415 204754 16.13 5.95 20160415 204755 16.09 5.90 20160415 204756 16.05 5.87 20160415 204757 16.02 5.83 20160415 204758 15.99 5.80 20160415 204759 15.97 5.77 20160415 204800 15.95 5.74 20160415 204801 15.93 5.72 20160415 204802 15.90 5.69 20160415 204803 15.84 5.66 20160415 204804 15.78 5.64 20160415 204805 15.72 5.61 20160415 204806 15.65 5.59 20160415 204807 15.57 5.56 20160415 204808 15.50 5.54 20160415 204809 15.41 5.51 20160415 204810 15.33 5.49 20160415 204811 15.23 5.47 20160415 204812 15.14 5.45 20160415 204813 15.02 5.43 20160415 204814 14.90 5.41 20160415 204815 14.76 5.39 20160415 204816 14.63 5.38 20160415 204817 14.49 5.36 20160415 204818 14.37 5.34 20160415 204819 14.23 5.32 20160415 204820 14.11 5.30 20160415 204821 13.99 5.28 20160415 204822 13.86 5.26 20160415 204823 13.74 5.24 20160415 204824 13.57 5.22 20160415 204825 13.40 5.20 20160415 204826 13.23 5.18 20160415 204828 13.06 5.16 20160415 204829 12.88 5.14 20160415 204830 12.71 5.12 20160415 204831 12.54 5.10 20160415 204832 12.38 5.09 20160415 204833 12.23 5.07 20160415 204834 12.04 5.04 20160415 204835 11.90 5.03 20160415 204836 11.75 5.01 20160415 204837 11.63 4.99 20160415 204838 11.57 4.97 20160415 204839 11.52 4.96 20160415 204840 11.46 4.95 20160415 204841 11.41 4.93 20160415 204842 11.36 4.92 20160415 204843 11.31 4.91 20160415 204844 11.26 4.89 20160415 204845 11.21 4.88 20160415 204846 11.17 4.87 20160415 204847 11.11 4.85 20160415 204848 11.07 4.84 20160415 204849 11.02 4.83 20160415 204850 10.96 4.81 20160415 204851 10.91 4.80 20160415 204852 10.85 4.79 20160415 204853 10.79 4.78 20160415 204854 10.72 4.77 20160415 204855 10.67 4.76 20160415 204856 10.61 4.75 20160415 204857 10.55 4.74 20160415 204858 10.50 4.73 20160415 204859 10.43 4.72 20160415 204900 10.36 4.71 20160415 204901 10.28 4.70 20160415 204902 10.17 4.68 20160415 204903 10.07 4.67 20160415 204904 9.95 4.66 20160415 204905 9.86 4.65 20160415 204906 9.77 4.63 20160415 204907 9.68 4.62 20160415 204908 9.58 4.61 20160415 204909 9.50 4.60 20160415 204910 9.43 4.58 20160415 204911 9.34 4.57 20160415 204912 9.26 4.56 20160415 204913 9.18 4.54 20160415 204914 9.11 4.53 20160415 204915 9.03 4.52 20160415 204916 8.97 4.51 20160415 204917 8.90 4.49 20160415 204919 8.84 4.48 20160415 204920 8.79 4.47 20160415 204921 8.73 4.45 20160415 204922 8.69 4.44 20160415 204923 8.64 4.43 20160415 204924 8.61 4.41 20160415 204925 8.58 4.40 20160415 204926 8.56 4.39 20160415 204927 8.55 4.38 20160415 204928 8.55 4.36 20160415 204929 8.55 4.35 20160415 204930 8.55 4.34 20160415 204931 8.56 4.33 20160415 204932 8.57 4.32 20160415 204933 8.60 4.31 20160415 204934 8.62 4.30 20160415 204935 8.65 4.29 20160415 204936 8.70 4.28 20160415 204937 8.72 4.27 20160415 204938 8.74 4.27 20160415 204939 8.76 4.26 20160415 204940 8.78 4.25 20160415 204941 8.80 4.24 20160415 204942 8.83 4.24 20160415 204943 8.84 4.23 20160415 204944 8.86 4.22 20160415 204945 8.89 4.21 20160415 204946 8.91 4.21 20160415 204947 8.92 4.20 20160415 204948 8.94 4.20 20160415 204949 8.95 4.20 20160415 204950 8.97 4.20 20160415 204951 8.99 4.21 20160415 204952 9.02 4.21 20160415 204953 9.04 4.21 20160415 204954 9.07 4.21 20160415 204955 9.10 4.21 20160415 204956 9.13 4.21 20160415 204957 9.16 4.22 20160415 204958 9.19 4.22 20160415 204959 9.05 4.23 20160415 205000 8.96 4.24 20160415 205001 8.88 4.26 20160415 205002 8.80 4.27 20160415 205003 8.77 4.28 20160415 205004 8.75 4.29 20160415 205005 8.76 4.30 20160415 205006 8.80 4.32 20160415 205007 8.85 4.33 20160415 205009 8.93 4.35 20160415 205010 9.04 4.36 20160415 205011 9.19 4.38 20160415 205012 9.33 4.39 20160415 205013 9.50 4.40 20160415 205014 9.73 4.41 20160415 205015 10.04 4.42 20160415 205016 10.33 4.44 20160415 205017 10.66 4.45 20160415 205018 10.99 4.46 20160415 205019 11.43 4.48 20160415 205020 11.82 4.49 20160415 205021 12.24 4.50 20160415 205022 12.66 4.52 20160415 205023 13.08 4.53 20160415 205024 13.37 4.53 20160415 205025 13.67 4.54 20160415 205026 13.97 4.54 20160415 205027 14.27 4.55 20160415 205028 14.61 4.55 20160415 205029 14.91 4.56 20160415 205030 15.20 4.56 20160415 205031 15.50 4.57 20160415 205032 15.80 4.57 20160415 205033 16.16 4.57 20160415 205034 16.45 4.58 20160415 205035 16.62 4.56 20160415 205036 16.76 4.54 20160415 205037 16.89 4.52 20160415 205038 17.05 4.49 20160415 205039 17.18 4.47 20160415 205040 17.31 4.45 20160415 205041 17.44 4.42 20160415 205042 17.55 4.40 20160415 205043 17.66 4.38 20160415 205044 17.79 4.35 20160415 205045 17.90 4.32 20160415 205046 18.00 4.30 20160415 205047 18.03 4.27 20160415 205048 18.05 4.24 20160415 205049 18.06 4.21 20160415 205050 18.08 4.17 20160415 205051 18.09 4.13 20160415 205052 18.09 4.10 20160415 205053 18.10 4.06 20160415 205054 18.10 4.03 20160415 205055 18.10 4.00 20160415 205056 18.10 3.96 20160415 205057 18.10 3.92 20160415 205058 18.10 3.89 20160415 205100 18.05 3.86 20160415 205101 17.98 3.82 20160415 205102 17.89 3.79 20160415 205103 17.80 3.75 20160415 205104 17.72 3.72 20160415 205105 17.62 3.68 20160415 205106 17.53 3.64 20160415 205107 17.45 3.61 20160415 205108 17.37 3.58 20160415 205109 17.30 3.55 20160415 205110 17.22 3.52 20160415 205111 17.16 3.48 20160415 205112 17.08 3.46 20160415 205113 16.99 3.44 20160415 205114 16.91 3.42 20160415 205115 16.79 3.39 20160415 205116 16.71 3.37 20160415 205117 16.62 3.35 20160415 205118 16.53 3.33 20160415 205119 16.45 3.31 20160415 205120 16.35 3.30 20160415 205121 16.24 3.27 20160415 205122 16.14 3.26 20160415 205123 16.03 3.24 20160415 205124 15.93 3.22 20160415 205125 15.82 3.21 20160415 205126 15.72 3.20 20160415 205127 15.62 3.19 20160415 205128 15.51 3.18 20160415 205129 15.41 3.17 20160415 205130 15.31 3.16 20160415 205131 15.18 3.15 20160415 205132 15.08 3.13 20160415 205133 14.99 3.13 20160415 205134 14.89 3.12 20160415 205135 14.80 3.11 20160415 205136 14.71 3.10 20160415 205137 14.64 3.10 20160415 205138 14.55 3.09 20160415 205139 14.47 3.09 20160415 205140 14.38 3.09 20160415 205141 14.31 3.09 20160415 205142 14.24 3.08 20160415 205143 14.18 3.08 20160415 205144 14.13 3.08 20160415 205145 14.08 3.07 20160415 205146 14.03 3.07 20160415 205147 14.00 3.06 20160415 205148 13.97 3.06 20160415 205149 13.98 3.04 20160415 205151 14.03 3.02 20160415 205152 14.08 3.00 20160415 205153 14.12 2.98 20160415 205154 14.16 2.96 20160415 205155 14.20 2.94 20160415 205156 14.23 2.91 20160415 205157 14.24 2.88 20160415 205158 14.23 2.85 20160415 205159 14.22 2.81 20160415 205200 14.20 2.78 20160415 205201 14.18 2.74 20160415 205202 14.14 2.70 20160415 205203 14.02 2.64 20160415 205204 13.87 2.58 20160415 205205 13.71 2.53 20160415 205206 13.54 2.47 20160415 205207 13.38 2.40 20160415 205208 13.22 2.34 20160415 205209 13.07 2.28 20160415 205210 12.93 2.22 20160415 205211 12.79 2.16 20160415 205212 12.65 2.10 20160415 205213 12.54 2.04 20160415 205214 12.42 1.98 20160415 205215 12.32 1.92 20160415 205216 12.24 1.87 20160415 205217 12.15 1.81 20160415 205218 12.06 1.76 20160415 205219 11.97 1.71 20160415 205220 11.87 1.66 20160415 205221 11.78 1.61 20160415 205222 11.68 1.57 20160415 205223 11.58 1.53 20160415 205224 11.47 1.49 20160415 205225 11.36 1.45 20160415 205226 11.24 1.41 20160415 205227 11.11 1.37 20160415 205228 10.98 1.33 20160415 205229 10.85 1.31 20160415 205230 10.68 1.28 20160415 205231 10.49 1.25 20160415 205232 10.33 1.23 20160415 205233 10.16 1.20 20160415 205234 9.99 1.18 20160415 205235 9.86 1.15 20160415 205236 9.71 1.13 20160415 205237 9.55 1.11 20160415 205238 9.39 1.09 20160415 205239 9.23 1.07 20160415 205241 9.06 1.05 20160415 205242 8.91 1.04 20160415 205243 8.71 1.02 20160415 205244 8.53 1.00 20160415 205245 8.35 0.99 20160415 205246 8.15 0.98 20160415 205247 8.00 0.97 20160415 205248 7.80 0.96 20160415 205249 7.62 0.95 20160415 205250 7.42 0.94 20160415 205251 7.26 0.93 20160415 205252 7.05 0.92 20160415 205253 6.85 0.91 20160415 205254 6.64 0.90 20160415 205255 6.42 0.90 20160415 205256 6.18 0.89 20160415 205257 5.91 0.89 20160415 205258 5.65 0.89 20160415 205259 5.44 0.88 20160415 205300 5.19 0.88 20160415 205301 4.95 0.88 20160415 205302 4.69 0.88 20160415 205303 4.45 0.88 20160415 205304 4.18 0.88 20160415 205305 3.92 0.88 20160415 205306 3.68 0.88 20160415 205307 3.39 0.88 20160415 205308 3.09 0.88 20160415 205309 2.81 0.88 20160415 205310 2.55 0.89 20160415 205311 2.25 0.89 20160415 205312 1.96 0.89 20160415 205314 1.43 0.90 20160415 205319 0.18 0.92 20160415 205320 0.33 0.92 20160415 205321 0.60 0.93 20160415 205322 0.84 0.93 20160415 205323 1.12 0.94 20160415 205326 1.89 0.96 20160415 205327 2.12 0.96 20160415 205328 2.39 0.97 20160415 205329 2.66 0.98 20160415 205330 2.89 0.99 20160415 205332 3.14 0.99 20160415 205333 3.35 1.00 20160415 205334 3.60 1.00 20160415 205335 3.80 1.01 20160415 205336 4.04 1.02 20160415 205337 4.29 1.02 20160415 205338 4.49 1.03 20160415 205339 4.70 1.04 20160415 205340 4.87 1.04 20160415 205341 5.07 1.05 20160415 205342 5.25 1.05 20160415 205343 5.44 1.06 20160415 205344 5.63 1.07 20160415 205345 5.78 1.07 20160415 205346 5.93 1.07 20160415 205347 6.05 1.08 20160415 205348 6.19 1.08 20160415 205349 6.30 1.08 20160415 205350 6.42 1.08 20160415 205351 6.51 1.08 20160415 205352 6.59 1.08 20160415 205353 6.64 1.09 20160415 205354 6.70 1.09 20160415 205355 6.74 1.09 20160415 205356 6.80 1.09 20160415 205357 6.84 1.09 20160415 205358 6.88 1.09 20160415 205359 6.90 1.08 20160415 205400 6.91 1.08 20160415 205401 6.92 1.07 20160415 205402 6.92 1.07 20160415 205403 6.93 1.06 20160415 205404 6.92 1.06 20160415 205405 6.93 1.05 20160415 205406 6.90 1.04 20160415 205407 6.83 1.03 20160415 205408 6.76 1.02 20160415 205409 6.68 1.00 20160415 205410 6.59 0.99 20160415 205411 6.51 0.98 20160415 205412 6.41 0.96 20160415 205413 6.31 0.95 20160415 205414 6.21 0.94 20160415 205415 6.11 0.92 20160415 205416 6.00 0.91 20160415 205417 5.88 0.89 20160415 205418 5.77 0.87 20160415 205419 5.66 0.86 20160415 205420 5.57 0.85 20160415 205421 5.45 0.83 20160415 205423 5.30 0.82 20160415 205424 5.18 0.80 20160415 205425 5.07 0.79 20160415 205426 4.96 0.77 20160415 205427 4.87 0.76 20160415 205428 4.78 0.75 20160415 205429 4.67 0.74 20160415 205430 4.57 0.73 20160415 205431 4.48 0.72 20160415 205432 4.37 0.71 20160415 205433 4.29 0.70 20160415 205434 4.22 0.69 20160415 205435 4.14 0.69 20160415 205436 4.03 0.68 20160415 205437 3.96 0.67 20160415 205438 3.88 0.67 20160415 205439 3.77 0.66 20160415 205440 3.68 0.66 20160415 205441 3.59 0.66 20160415 205442 3.51 0.65 20160415 205443 3.42 0.65 20160415 205444 3.34 0.64 20160415 205445 3.22 0.63 20160415 205446 3.10 0.62 20160415 205447 2.99 0.61 20160415 205448 2.85 0.59 20160415 205449 2.76 0.58 20160415 205615 5.28 0.29 20160415 205616 5.37 0.30 20160415 205617 5.44 0.31 20160415 205618 5.51 0.32 20160415 205619 5.58 0.33 20160415 205620 5.61 0.33 20160415 205621 5.55 0.33 20160415 205622 5.50 0.33 20160415 205623 5.44 0.33 20160415 205624 5.38 0.33 20160415 205625 5.33 0.33 20160415 205626 5.32 0.32 20160415 205747 5.73 0.22 20160415 205748 5.76 0.22 20160415 205749 5.80 0.21 20160415 211521 4.05 0.83 20160415 211522 4.11 0.93 20160415 211523 4.24 1.04 20160415 211524 4.45 1.14 20160415 211525 4.68 1.24 20160415 211526 4.95 1.33 20160415 211527 5.21 1.41 20160415 211528 5.50 1.49 20160415 211529 5.85 1.58 20160415 211530 6.11 1.65 20160415 211531 6.39 1.71 20160415 211532 6.66 1.77 20160415 211533 6.89 1.82 20160415 211534 7.13 1.87 20160415 211535 7.36 1.92 20160415 211536 7.58 1.97 20160415 211537 7.80 2.03 20160415 211538 8.03 2.08 20160415 211539 8.22 2.12 20160415 211540 8.44 2.17 20160415 211541 8.67 2.22 20160415 211542 8.87 2.27 20160415 211543 9.12 2.32 20160415 211544 9.34 2.37 20160415 211545 9.52 2.42 20160415 211546 9.73 2.46 20160415 211547 9.94 2.51 20160415 211548 10.11 2.55 20160415 211549 10.31 2.60 20160415 211550 10.49 2.64 20160415 211551 10.66 2.69 20160415 211552 10.79 2.72 20160415 211553 10.92 2.76 20160415 211554 11.06 2.80 20160415 211556 11.17 2.83 20160415 211557 11.31 2.87 20160415 211558 11.44 2.91 20160415 211559 11.55 2.94 20160415 211600 11.68 2.98 20160415 211601 11.81 3.01 20160415 211602 11.92 3.04 20160415 211603 12.04 3.08 20160415 211604 12.09 3.10 20160415 211605 12.13 3.13 20160415 211606 12.18 3.15 20160415 211607 12.23 3.17 20160415 211609 12.29 3.21 20160415 211611 12.35 3.25 20160415 211612 12.37 3.27 20160415 211613 12.39 3.29 20160415 211614 12.38 3.30 20160415 211617 12.29 3.31 20160415 211618 12.25 3.32 20160415 211619 12.23 3.32 20160415 211620 12.20 3.32 20160415 211621 12.16 3.32 20160415 211622 12.13 3.32 20160415 211623 12.11 3.33 20160415 211624 12.08 3.33 20160415 211625 12.02 3.32 20160415 211626 11.97 3.32 20160415 211627 11.90 3.32 20160415 211628 11.85 3.31 20160415 211629 11.79 3.31 20160415 211630 11.75 3.30 20160415 211631 11.70 3.30 20160415 211632 11.66 3.29 20160415 211633 11.62 3.29 20160415 211634 11.59 3.29 20160415 211635 11.55 3.28 20160415 211636 11.54 3.28 20160415 211637 11.54 3.27 20160415 211638 11.53 3.27 20160415 211639 11.51 3.26 20160415 211640 11.50 3.26 20160415 211641 11.49 3.25 20160415 211642 11.47 3.25 20160415 211643 11.45 3.24 20160415 211644 11.43 3.24 20160415 211646 11.42 3.23 20160415 211647 11.39 3.23 20160415 211648 11.35 3.22 20160415 211649 11.31 3.21 20160415 211651 11.25 3.20 20160415 211652 11.22 3.19 20160415 211653 11.19 3.19 20160415 211654 11.18 3.18 20160415 211655 11.16 3.17 20160415 211656 11.14 3.17 20160415 211657 11.10 3.16 20160415 211658 11.04 3.15 20160415 211659 10.96 3.14 20160415 211700 10.87 3.13 20160415 211701 10.78 3.12 20160415 211702 10.71 3.11 20160415 211703 10.63 3.10 20160415 211704 10.55 3.09 20160415 211705 10.47 3.08 20160415 211706 10.41 3.07 20160415 211707 10.33 3.06 20160415 211708 10.30 3.05 20160415 211709 10.31 3.04 20160415 211710 10.31 3.04 20160415 211711 10.31 3.03 20160415 211712 10.29 3.02 20160415 211713 10.27 3.01 20160415 211714 10.25 3.00 20160415 211715 10.22 2.99 20160415 211716 10.18 2.98 20160415 211717 10.13 2.96 20160415 211718 10.08 2.96 20160415 211719 10.08 2.95 20160415 211720 10.08 2.94 20160415 211721 10.07 2.93 20160415 211722 10.07 2.92 20160415 211723 10.07 2.91 20160415 211724 10.08 2.90 20160415 211725 10.08 2.89 20160415 211726 10.08 2.88 20160415 211727 10.09 2.87 20160415 211728 10.09 2.86 20160415 211729 10.06 2.84 20160415 211730 10.00 2.83 20160415 211731 9.94 2.82 20160415 211732 9.89 2.81 20160415 211733 9.82 2.80 20160415 211734 9.76 2.78 20160415 211735 9.70 2.77 20160415 211737 9.64 2.76 20160415 211738 9.58 2.75 20160415 211739 9.52 2.74 20160415 211740 9.46 2.72 20160415 211741 9.42 2.71 20160415 211742 9.38 2.70 20160415 211743 9.34 2.69 20160415 211744 9.29 2.67 20160415 211745 9.24 2.66 20160415 211746 9.18 2.65 20160415 211747 9.14 2.64 20160415 211748 9.08 2.63 20160415 211749 9.02 2.62 20160415 211750 8.97 2.61 20160415 211751 8.92 2.60 20160415 211752 8.87 2.58 20160415 211753 8.82 2.57 20160415 211754 8.76 2.56 20160415 211755 8.71 2.54 20160415 211756 8.67 2.53 20160415 211757 8.60 2.52 20160415 211758 8.54 2.51 20160415 211759 8.47 2.49 20160415 211800 8.41 2.48 20160415 211801 8.36 2.47 20160415 211802 8.33 2.45 20160415 211803 8.30 2.44 20160415 211804 8.27 2.42 20160415 211805 8.25 2.41 20160415 211806 8.22 2.39 20160415 211807 8.20 2.38 20160415 211808 8.18 2.36 20160415 211809 8.15 2.35 20160415 211810 8.14 2.33 20160415 211811 8.11 2.32 20160415 211812 8.12 2.30 20160415 211813 8.12 2.29 20160415 211814 8.12 2.27 20160415 211815 8.13 2.25 20160415 211816 8.13 2.24 20160415 211817 8.13 2.22 20160415 211818 8.13 2.21 20160415 211819 8.13 2.19 20160415 211820 8.12 2.17 20160415 211821 8.12 2.16 20160415 211822 8.10 2.14 20160415 211823 8.06 2.13 20160415 211824 8.03 2.12 20160415 211825 8.00 2.10 20160415 211826 7.98 2.09 20160415 211828 7.95 2.08 20160415 211829 7.93 2.07 20160415 211830 7.91 2.06 20160415 211831 7.89 2.04 20160415 211832 7.88 2.03 20160415 211833 7.86 2.02 20160415 211834 7.82 2.01 20160415 211835 7.78 2.01 20160415 211836 7.73 2.00 20160415 211837 7.70 1.99 20160415 211838 7.65 1.98 20160415 211839 7.61 1.97 20160415 211840 7.58 1.97 20160415 211841 7.54 1.96 20160415 211842 7.50 1.95 20160415 211843 7.47 1.94 20160415 211844 7.43 1.94 20160415 211845 7.39 1.93 20160415 211846 7.36 1.92 20160415 211847 7.32 1.91 20160415 211848 7.29 1.91 20160415 211849 7.25 1.90 20160415 211850 7.22 1.89 20160415 211851 7.19 1.88 20160415 211852 7.17 1.87 20160415 211853 7.14 1.87 20160415 211854 7.11 1.86 20160415 211855 7.06 1.84 20160415 211856 7.01 1.83 20160415 211857 6.96 1.82 20160415 211858 6.91 1.81 20160415 211859 6.86 1.79 20160415 211900 6.82 1.78 20160415 211901 6.77 1.77 20160415 211902 6.73 1.75 20160415 211903 6.69 1.74 20160415 211904 6.64 1.73 20160415 211905 6.59 1.72 20160415 211906 6.53 1.70 20160415 211907 6.47 1.69 20160415 211908 6.41 1.68 20160415 211909 6.34 1.67 20160415 211910 6.28 1.65 20160415 211911 6.22 1.64 20160415 211912 6.16 1.63 20160415 211913 6.09 1.62 20160415 211914 6.02 1.61 20160415 211915 5.96 1.61 20160415 211916 5.88 1.60 20160415 211918 5.82 1.60 20160415 211919 5.77 1.60 20160415 211920 5.71 1.59 20160415 211921 5.65 1.59 20160415 211922 5.60 1.59 20160415 211923 5.54 1.59 20160415 211924 5.49 1.58 20160415 211925 5.44 1.58 20160415 211926 5.42 1.58 20160415 211927 5.44 1.58 20160415 211928 5.46 1.57 20160415 211929 5.48 1.57 20160415 211930 5.49 1.57 20160415 211931 5.51 1.56 20160415 211932 5.53 1.56 20160415 211933 5.54 1.56 20160415 211934 5.56 1.55 20160415 211935 5.58 1.55 20160415 211936 5.58 1.55 20160415 211937 5.54 1.54 20160415 211938 5.49 1.53 20160415 211939 5.44 1.52 20160415 211940 5.40 1.52 20160415 211941 5.35 1.51 20160415 211942 5.29 1.50 20160415 211943 5.24 1.50 20160415 211944 5.17 1.49 20160415 211945 5.11 1.48 20160415 211946 5.05 1.48 20160415 211947 4.92 1.47 20160415 211948 4.83 1.47 20160415 211949 4.71 1.46 20160415 211950 4.60 1.45 20160415 211951 4.50 1.45 20160415 211952 4.40 1.44 20160415 211953 4.31 1.44 20160415 211954 4.22 1.43 20160415 211955 4.14 1.42 20160415 211956 4.07 1.42 20160415 211957 4.02 1.41 20160415 211958 3.97 1.41 20160415 211959 3.93 1.41 20160415 212000 3.89 1.40 20160415 212001 3.85 1.40 20160415 212002 3.82 1.40 20160415 212003 3.79 1.39 20160415 212004 3.77 1.39 20160415 212005 3.74 1.39 20160415 212006 3.71 1.38 20160415 212007 3.69 1.38 20160415 212009 3.67 1.38 20160415 212010 3.65 1.38 20160415 212011 3.62 1.37 20160415 212012 3.60 1.37 20160415 212013 3.59 1.37 20160415 212014 3.56 1.37 20160415 212015 3.54 1.37 20160415 212016 3.51 1.36 20160415 212017 3.48 1.36 20160415 212018 3.46 1.36 20160415 212019 3.49 1.36 20160415 212020 3.51 1.36 20160415 212021 3.52 1.36 20160415 212022 3.54 1.35 20160415 212023 3.57 1.35 20160415 212024 3.58 1.35 20160415 212025 3.60 1.35 20160415 212026 3.61 1.35 20160415 212027 3.64 1.35 20160415 212028 3.66 1.35 20160415 212029 3.69 1.35 20160415 212030 3.72 1.35 20160415 212031 3.76 1.35 20160415 212032 3.79 1.35 20160415 212033 3.82 1.35 20160415 212034 3.86 1.35 20160415 212035 3.89 1.35 20160415 212036 3.94 1.35 20160415 212037 3.98 1.34 20160415 212038 4.01 1.34 20160415 212039 4.02 1.34 20160415 212040 4.03 1.34 20160415 212041 4.03 1.34 20160415 212042 4.02 1.34 20160415 212043 4.02 1.34 20160415 212044 4.01 1.34 20160415 212045 4.00 1.34 20160415 212046 3.99 1.33 20160415 212047 3.97 1.33 20160415 212048 3.96 1.33 20160415 212049 3.94 1.33 20160415 212050 3.92 1.33 20160415 212051 3.90 1.33 20160415 212052 3.88 1.33 20160415 212053 3.86 1.33 20160415 212054 3.83 1.33 20160415 212055 3.82 1.33 20160415 212056 3.80 1.33 20160415 212057 3.77 1.33 20160415 212059 3.75 1.33 20160415 212100 3.74 1.32 20160415 212101 3.74 1.32 20160415 212102 3.75 1.32 20160415 212103 3.74 1.32 20160415 212104 3.73 1.32 20160415 212105 3.72 1.32 20160415 212106 3.71 1.32 20160415 212107 3.70 1.32 20160415 212108 3.68 1.32 20160415 212109 3.66 1.31 20160415 212110 3.63 1.31 20160415 212111 3.59 1.31 20160415 212112 3.54 1.31 20160415 212113 3.50 1.31 20160415 212114 3.44 1.31 20160415 212115 3.39 1.31 20160415 212116 3.34 1.30 20160415 212117 3.28 1.30 20160415 212118 3.22 1.30 20160415 212119 3.16 1.30 20160415 212120 3.10 1.30 20160415 212121 3.05 1.30 20160415 212122 3.00 1.30 20160415 212123 2.95 1.30 20160415 212124 2.90 1.30 20160415 212132 2.54 1.29 20160415 212133 2.50 1.29 20160415 212134 2.46 1.29 20160415 212135 2.42 1.29 20160415 212139 2.25 1.28 20160415 212140 2.20 1.28 20160415 212141 2.18 1.28 20160415 212142 2.19 1.27 20160415 212143 2.19 1.27 20160415 212144 2.20 1.27 20160415 212145 2.22 1.27 20160415 212146 2.24 1.27 20160415 212147 2.26 1.27 20160415 212148 2.28 1.27 20160415 212152 2.37 1.26 20160415 212153 2.42 1.26 20160415 212154 2.48 1.26 20160415 212156 2.59 1.26 20160415 212157 2.65 1.26 20160415 212201 2.88 1.25 20160415 212202 2.89 1.25 20160415 212203 2.81 1.25 20160415 212204 2.73 1.24 20160415 212205 2.65 1.24 20160415 212206 2.58 1.24 20160415 212207 2.50 1.23 20160415 212208 2.42 1.23 20160415 212209 2.33 1.23 20160415 212210 2.25 1.23 20160415 212212 2.10 1.22 20160415 212213 2.06 1.21 20160415 212214 2.03 1.21 20160415 212215 2.00 1.20 20160415 212216 1.97 1.20 20160415 212217 1.95 1.19 20160415 212218 1.94 1.19 20160415 212219 1.92 1.18 20160415 212220 1.92 1.17 20160415 212221 1.91 1.17 20160415 212222 1.92 1.16 20160415 212225 1.82 1.01 20160415 212226 1.79 0.96 20160415 212229 1.73 0.85 20160415 212230 1.72 0.82 20160415 212231 1.71 0.80 20160415 212232 1.71 0.78 20160415 212233 1.71 0.81 20160415 212234 1.71 0.84 20160415 212235 1.72 0.87 20160415 212236 1.74 0.89 20160415 212237 1.76 0.92 20160415 212238 1.79 0.93 20160415 212239 1.83 0.95 20160415 212241 1.87 0.96 20160415 212242 1.92 0.96 20160415 212248 2.14 0.90 20160415 212249 2.17 0.88 20160415 212250 2.20 0.85 20160415 212251 2.23 0.82 20160415 212252 2.27 0.79 20160415 212253 2.30 0.77 20160415 212254 2.35 0.74 20160415 212255 2.40 0.72 20160415 212256 2.46 0.71 20160415 212257 2.51 0.69 20160415 212258 2.56 0.67 20160415 212259 2.60 0.66 20160415 212300 2.65 0.64 20160415 212301 2.70 0.63 20160415 212302 2.75 0.61 20160415 212303 2.80 0.60 20160415 212304 2.84 0.60 20160415 212306 2.94 0.59 20160415 212307 2.99 0.58 20160415 212308 3.04 0.58 20160415 212310 3.14 0.57 20160415 212311 3.20 0.57 20160415 212312 3.26 0.56 20160415 212313 3.32 0.56 20160415 212314 3.34 0.56 20160415 212316 3.31 0.56 20160415 212317 3.29 0.56 20160415 212318 3.26 0.57 20160415 212319 3.23 0.57 20160415 212320 3.19 0.57 20160415 212321 3.15 0.57 20160415 212322 3.10 0.57 20160415 212323 3.05 0.57 20160415 212324 2.97 0.58 20160415 212325 2.86 0.57 20160415 212326 2.75 0.57 20160415 212327 2.64 0.57 20160415 212328 2.54 0.57 20160415 212329 2.44 0.57 20160415 212331 2.34 0.56 20160415 212332 2.24 0.56 20160415 212333 2.15 0.56 20160415 212334 2.07 0.56 20160415 212335 2.02 0.55 20160415 212336 2.04 0.55 20160415 212337 2.05 0.55 20160415 212338 2.06 0.56 20160415 212339 2.08 0.56 20160415 212340 2.09 0.56 20160415 212342 2.13 0.55 20160415 212343 2.15 0.55 20160415 212344 2.18 0.55 20160415 212345 2.22 0.55 20160415 212346 2.29 0.56 20160415 212347 2.35 0.56 20160415 212348 2.42 0.56 20160415 212349 2.49 0.56 20160415 212350 2.55 0.56 20160415 212351 2.62 0.56 20160415 212352 2.69 0.57 20160415 212353 2.77 0.57 20160415 212354 2.83 0.57 20160415 212356 2.93 0.58 20160415 212357 2.97 0.58 20160415 212358 3.01 0.58 20160415 212359 3.05 0.58 20160415 212400 3.10 0.58 20160415 212401 3.15 0.58 20160415 212402 3.20 0.58 20160415 212403 3.25 0.58 20160415 212404 3.30 0.58 20160415 212405 3.34 0.58 20160415 212406 3.32 0.58 20160415 212407 3.31 0.58 20160415 212408 3.29 0.59 20160415 212409 3.27 0.59 20160415 212410 3.24 0.59 20160415 212411 3.22 0.59 20160415 212412 3.19 0.59 20160415 212413 3.16 0.59 20160415 212414 3.12 0.59 20160415 212415 3.12 0.59 20160415 212416 3.25 0.59 20160415 212417 3.39 0.59 20160415 212418 3.55 0.59 20160415 212419 3.66 0.59 20160415 212420 3.83 0.59 20160415 212422 4.00 0.59 20160415 212423 4.18 0.59 20160415 212424 4.37 0.58 20160415 212425 4.56 0.58 20160415 212426 4.77 0.58 20160415 212427 4.88 0.58 20160415 212428 4.99 0.58 20160415 212429 5.11 0.58 20160415 212430 5.23 0.58 20160415 212431 5.34 0.57 20160415 212432 5.47 0.57 20160415 212433 5.59 0.57 20160415 212434 5.71 0.57 20160415 212435 5.83 0.58 20160415 212436 5.95 0.58 20160415 212437 6.02 0.60 20160415 212438 6.09 0.63 20160415 212439 6.17 0.65 20160415 212440 6.23 0.67 20160415 212441 6.30 0.70 20160415 212442 6.36 0.73 20160415 212447 6.68 0.88 20160415 212448 6.74 0.91 20160415 212449 6.79 0.94 20160415 212450 6.84 0.96 20160415 212451 6.89 0.98 20160415 212452 6.93 1.00 20160415 212453 6.98 1.02 20160415 212454 7.02 1.04 20160415 212455 7.06 1.06 20160415 212456 7.12 1.07 20160415 212457 7.24 1.07 20160415 212458 7.37 1.06 20160415 212459 7.51 1.05 20160415 212500 7.63 1.04 20160415 212501 7.73 1.03 20160415 212502 7.82 1.02 20160415 212503 7.93 1.01 20160415 212504 8.01 1.00 20160415 212505 8.05 0.99 20160415 212506 8.12 0.98 20160415 213732 4.84 1.00 20160415 213733 4.85 1.03 20160415 213734 4.86 1.05 20160415 213735 4.86 1.07 20160415 213736 4.85 1.08 20160415 213737 4.84 1.09 20160415 213738 4.82 1.09 20160415 213739 4.80 1.10 20160415 213740 4.79 1.11 20160415 213741 4.78 1.11 20160415 213742 4.76 1.12 20160415 213743 4.75 1.12 20160415 213745 4.74 1.13 20160415 213746 4.73 1.13 20160415 213747 4.73 1.14 20160415 213748 4.73 1.14 20160415 213749 4.73 1.15 20160415 213750 4.73 1.15 20160415 213751 4.72 1.15 20160415 213752 4.72 1.16 20160415 213753 4.71 1.16 20160415 213754 4.70 1.16 20160415 213755 4.67 1.16 20160415 213756 4.65 1.16 20160415 213757 4.63 1.17 20160415 213758 4.61 1.17 20160415 213759 4.60 1.17 20160415 213800 4.57 1.17 20160415 213801 4.56 1.17 20160415 213802 4.54 1.17 20160415 213803 4.51 1.17 20160415 213804 4.50 1.18 20160415 213805 4.48 1.18 20160415 213806 4.45 1.18 20160415 213807 4.43 1.18 20160415 213808 4.41 1.18 20160415 213809 4.39 1.18 20160415 213810 4.37 1.18 20160415 213811 4.35 1.18 20160415 213812 4.33 1.18 20160415 213813 4.32 1.19 20160415 213814 4.29 1.19 20160415 213815 4.28 1.19 20160415 213816 4.27 1.19 20160415 213817 4.25 1.19 20160415 213818 4.24 1.19 20160415 213819 4.23 1.19 20160415 213820 4.22 1.19 20160415 213821 4.22 1.19 20160415 213822 4.22 1.19 20160415 213823 4.22 1.19 20160415 213824 4.23 1.19 20160415 213825 4.23 1.19 20160415 213826 4.24 1.19 20160415 213827 4.25 1.20 20160415 213828 4.28 1.20 20160415 213829 4.32 1.20 20160415 213830 4.36 1.20 20160415 213831 4.40 1.20 20160415 213832 4.44 1.21 20160415 213833 4.48 1.21 20160415 213835 4.51 1.21 20160415 213836 4.54 1.21 20160415 213837 4.57 1.21 20160415 213838 4.60 1.22 20160415 213839 4.64 1.22 20160415 213840 4.68 1.22 20160415 213841 4.73 1.22 20160415 213842 4.76 1.23 20160415 213843 4.79 1.23 20160415 213844 4.84 1.23 20160415 213845 4.87 1.24 20160415 213846 4.92 1.24 20160415 213847 4.95 1.24 20160415 213848 4.98 1.25 20160415 213849 5.01 1.25 20160415 213850 5.05 1.25 20160415 213851 5.08 1.26 20160415 213852 5.12 1.26 20160415 213853 5.15 1.26 20160415 213854 5.18 1.27 20160415 213855 5.21 1.27 20160415 213856 5.24 1.27 20160415 213857 5.28 1.27 20160415 213858 5.31 1.28 20160415 213859 5.35 1.28 20160415 213900 5.37 1.28 20160415 213901 5.40 1.29 20160415 213902 5.42 1.29 20160415 213903 5.44 1.29 20160415 213904 5.46 1.30 20160415 213905 5.48 1.30 20160415 213906 5.49 1.30 20160415 213907 5.51 1.30 20160415 213908 5.52 1.31 20160415 213909 5.54 1.31 20160415 213910 5.54 1.31 20160415 213911 5.53 1.31 20160415 213912 5.51 1.31 20160415 213913 5.50 1.32 20160415 213914 5.49 1.32 20160415 213915 5.48 1.32 20160415 213916 5.46 1.32 20160415 213917 5.45 1.32 20160415 213918 5.44 1.33 20160415 213919 5.43 1.33 20160415 213920 5.42 1.33 20160415 213921 5.40 1.33 20160415 213922 5.40 1.34 20160415 213923 5.38 1.34 20160415 213924 5.37 1.34 20160415 213926 5.36 1.34 20160415 213927 5.35 1.35 20160415 213928 5.33 1.35 20160415 213929 5.33 1.35 20160415 213930 5.31 1.35 20160415 213931 5.30 1.36 20160415 213932 5.28 1.36 20160415 213933 5.26 1.36 20160415 213934 5.24 1.37 20160415 213935 5.21 1.37 20160415 213936 5.18 1.38 20160415 213937 5.16 1.38 20160415 213938 5.14 1.39 20160415 213939 5.12 1.39 20160415 213940 5.09 1.39 20160415 213941 5.08 1.40 20160415 213942 5.06 1.40 20160415 213943 5.03 1.40 20160415 213944 5.01 1.41 20160415 213945 4.98 1.41 20160415 213946 4.96 1.41 20160415 213947 4.94 1.42 20160415 213948 4.91 1.42 20160415 213949 4.89 1.42 20160415 213950 4.86 1.43 20160415 213951 4.83 1.43 20160415 213952 4.81 1.44 20160415 213953 4.76 1.44 20160415 213954 4.71 1.45 20160415 213955 4.67 1.45 20160415 213956 4.61 1.46 20160415 213957 4.57 1.47 20160415 213958 4.51 1.47 20160415 213959 4.46 1.48 20160415 214000 4.42 1.49 20160415 214001 4.36 1.49 20160415 214002 4.30 1.50 20160415 214003 4.24 1.51 20160415 214004 4.16 1.51 20160415 214005 4.06 1.52 20160415 214006 3.98 1.53 20160415 214007 3.89 1.54 20160415 214008 3.81 1.54 20160415 214009 3.72 1.55 20160415 214010 3.64 1.56 20160415 214011 3.55 1.56 20160415 214012 3.47 1.57 20160415 214013 3.41 1.58 20160415 214014 3.34 1.59 20160415 214016 3.29 1.59 20160415 214017 3.25 1.60 20160415 214018 3.21 1.60 20160415 214019 3.17 1.61 20160415 214020 3.12 1.62 20160415 214021 3.08 1.63 20160415 214022 3.03 1.63 20160415 214023 2.98 1.64 20160415 214024 2.93 1.65 20160415 214025 2.89 1.65 20160415 214026 2.85 1.66 20160415 214027 2.81 1.67 20160415 214028 2.77 1.67 20160415 214029 2.74 1.68 20160415 214030 2.70 1.69 20160415 214031 2.66 1.70 20160415 214032 2.62 1.70 20160415 214033 2.59 1.71 20160415 214034 2.55 1.72 20160415 214035 2.51 1.73 20160415 214036 2.51 1.73 20160415 214037 2.54 1.74 20160415 214038 2.56 1.75 20160415 214039 2.59 1.75 20160415 214040 2.63 1.76 20160415 214041 2.69 1.77 20160415 214042 2.76 1.78 20160415 214043 2.81 1.79 20160415 214044 2.89 1.80 20160415 214045 2.98 1.81 20160415 214046 3.06 1.82 20160415 214047 3.12 1.82 20160415 214048 3.18 1.83 20160415 214049 3.25 1.84 20160415 214050 3.32 1.85 20160415 214051 3.37 1.86 20160415 214052 3.44 1.87 20160415 214053 3.51 1.88 20160415 214054 3.58 1.89 20160415 214055 3.63 1.90 20160415 214056 3.70 1.91 20160415 214057 3.73 1.92 20160415 214058 3.76 1.93 20160415 214059 3.78 1.94 20160415 214100 3.81 1.95 20160415 214101 3.84 1.96 20160415 214102 3.87 1.97 20160415 214103 3.90 1.98 20160415 214104 3.93 1.99 20160415 214105 3.97 2.00 20160415 214107 3.99 2.01 20160415 214108 4.03 2.02 20160415 214109 4.05 2.04 20160415 214110 4.07 2.05 20160415 214111 4.09 2.06 20160415 214112 4.10 2.07 20160415 214113 4.11 2.08 20160415 214114 4.12 2.10 20160415 214115 4.13 2.11 20160415 214116 4.13 2.12 20160415 214117 4.14 2.13 20160415 214118 4.14 2.14 20160415 214119 4.15 2.15 20160415 214120 4.16 2.16 20160415 214121 4.17 2.17 20160415 214122 4.18 2.18 20160415 214123 4.21 2.19 20160415 214124 4.24 2.20 20160415 214125 4.26 2.21 20160415 214126 4.29 2.22 20160415 214127 4.32 2.23 20160415 214128 4.36 2.24 20160415 214129 4.40 2.24 20160415 214130 4.47 2.25 20160415 214131 4.55 2.26 20160415 214132 4.62 2.27 20160415 214133 4.69 2.28 20160415 214134 4.77 2.29 20160415 214135 4.85 2.30 20160415 214136 4.92 2.31 20160415 214137 5.00 2.32 20160415 214138 5.08 2.33 20160415 214139 5.15 2.34 20160415 214140 5.21 2.35 20160415 214141 5.25 2.35 20160415 214142 5.28 2.36 20160415 214143 5.31 2.37 20160415 214144 5.34 2.38 20160415 214145 5.36 2.39 20160415 214146 5.37 2.40 20160415 214147 5.39 2.41 20160415 214148 5.41 2.41 20160415 214149 5.43 2.42 20160415 214150 5.45 2.43 20160415 214151 5.47 2.43 20160415 214152 5.48 2.44 20160415 214153 5.50 2.45 20160415 214154 5.51 2.45 20160415 214155 5.52 2.46 20160415 214156 5.54 2.46 20160415 214158 5.55 2.47 20160415 214159 5.56 2.48 20160415 214200 5.57 2.48 20160415 214201 5.58 2.49 20160415 214202 5.59 2.49 20160415 214203 5.57 2.50 20160415 214204 5.55 2.51 20160415 214205 5.53 2.51 20160415 214206 5.50 2.52 20160415 214207 5.47 2.53 20160415 214208 5.44 2.54 20160415 214209 5.40 2.55 20160415 214210 5.37 2.55 20160415 214211 5.33 2.56 20160415 214212 5.29 2.57 20160415 214213 5.24 2.58 20160415 214214 5.19 2.58 20160415 214215 5.15 2.59 20160415 214216 5.12 2.60 20160415 214217 5.09 2.60 20160415 214218 5.06 2.61 20160415 214219 5.06 2.62 20160415 214220 5.06 2.62 20160415 214221 5.06 2.63 20160415 214222 5.07 2.64 20160415 214223 5.08 2.64 20160415 214224 5.13 2.65 20160415 214225 5.20 2.66 20160415 214226 5.26 2.67 20160415 214227 5.32 2.67 20160415 214228 5.39 2.68 20160415 214229 5.44 2.69 20160415 214230 5.51 2.70 20160415 214231 5.56 2.71 20160415 214232 5.62 2.71 20160415 214233 5.69 2.73 20160415 214234 5.74 2.73 20160415 214235 5.82 2.74 20160415 214236 5.89 2.75 20160415 214237 5.95 2.76 20160415 214238 6.02 2.77 20160415 214239 6.08 2.77 20160415 214240 6.13 2.79 20160415 214241 6.19 2.79 20160415 214242 6.23 2.80 20160415 214243 6.27 2.82 20160415 214244 6.32 2.83 20160415 214245 6.35 2.84 20160415 214246 6.41 2.85 20160415 214248 6.49 2.86 20160415 214249 6.55 2.87 20160415 214250 6.64 2.88 20160415 214251 6.71 2.89 20160415 214252 6.80 2.90 20160415 214253 6.89 2.91 20160415 214254 6.97 2.92 20160415 214255 7.07 2.93 20160415 214256 7.15 2.94 20160415 214257 7.25 2.95 20160415 214258 7.30 2.96 20160415 214259 7.35 2.97 20160415 214300 7.40 2.98 20160415 214301 7.46 2.99 20160415 214302 7.52 3.00 20160415 214303 7.59 3.01 20160415 214304 7.65 3.02 20160415 214305 7.73 3.03 20160415 214306 7.80 3.05 20160415 214307 7.88 3.06 20160415 214308 7.94 3.07 20160415 214309 7.94 3.08 20160415 214310 7.94 3.09 20160415 214311 7.95 3.11 20160415 214312 7.95 3.12 20160415 214313 7.97 3.13 20160415 214314 7.97 3.15 20160415 214315 7.99 3.16 20160415 214316 8.00 3.17 20160415 214317 8.02 3.19 20160415 214318 8.03 3.20 20160415 214319 8.04 3.22 20160415 214320 8.03 3.23 20160415 214321 8.06 3.24 20160415 214322 8.08 3.25 20160415 214323 8.13 3.27 20160415 214324 8.16 3.28 20160415 214325 8.22 3.30 20160415 214326 8.28 3.31 20160415 214327 8.37 3.33 20160415 214328 8.44 3.34 20160415 214329 8.55 3.36 20160415 214330 8.68 3.38 20160415 214331 8.79 3.40 20160415 214332 8.94 3.42 20160415 214333 9.05 3.43 20160415 214334 9.14 3.46 20160415 214335 9.21 3.47 20160415 214336 9.30 3.50 20160415 214337 9.38 3.52 20160415 214339 9.45 3.54 20160415 214340 9.53 3.56 20160415 214341 9.60 3.57 20160415 214342 9.67 3.59 20160415 214343 9.73 3.61 20160415 214344 9.77 3.62 20160415 214345 9.83 3.64 20160415 214346 9.88 3.66 20160415 214347 9.91 3.67 20160415 214348 9.95 3.68 20160415 214349 9.96 3.70 20160415 214350 9.97 3.70 20160415 214351 9.98 3.72 20160415 214352 9.99 3.73 20160415 214353 9.94 3.73 20160415 214354 9.79 3.73 20160415 214355 9.64 3.73 20160415 214356 9.51 3.73 20160415 214357 9.35 3.72 20160415 214358 9.22 3.73 20160415 214359 9.05 3.72 20160415 214400 8.91 3.72 20160415 214401 8.73 3.71 20160415 214402 8.61 3.71 20160415 214403 8.45 3.70 20160415 214404 8.39 3.71 20160415 214405 8.36 3.70 20160415 214406 8.35 3.71 20160415 214407 8.32 3.70 20160415 214408 8.32 3.70 20160415 214409 8.31 3.70 20160415 214410 8.32 3.70 20160415 214411 8.31 3.69 20160415 214412 8.31 3.69 20160415 214413 8.32 3.69 20160415 214414 8.34 3.69 20160415 214415 8.37 3.68 20160415 214416 8.44 3.69 20160415 214417 8.48 3.69 20160415 214418 8.54 3.69 20160415 214419 8.60 3.69 20160415 214420 8.67 3.69 20160415 214421 8.74 3.69 20160415 214422 8.81 3.70 20160415 214423 8.88 3.69 20160415 214424 8.96 3.70 20160415 214425 9.02 3.69 20160415 214426 9.10 3.69 20160415 214427 9.17 3.69 20160415 214429 9.27 3.70 20160415 214430 9.37 3.70 20160415 214431 9.47 3.70 20160415 214432 9.56 3.70 20160415 214433 9.66 3.70 20160415 214434 9.74 3.70 20160415 214435 9.83 3.70 20160415 214436 9.92 3.70 20160415 214437 9.99 3.70 20160415 214438 10.07 3.69 20160415 214439 10.11 3.69 20160415 214440 10.17 3.69 20160415 214441 10.19 3.68 20160415 214442 10.26 3.68 20160415 214443 10.32 3.68 20160415 214444 10.40 3.68 20160415 214445 10.50 3.68 20160415 214446 10.59 3.68 20160415 214447 10.69 3.68 20160415 214448 10.78 3.67 20160415 214449 10.89 3.67 20160415 214450 10.97 3.67 20160415 214451 11.06 3.68 20160415 214452 11.13 3.68 20160415 214453 11.23 3.68 20160415 214454 11.31 3.68 20160415 214455 11.41 3.69 20160415 214456 11.52 3.69 20160415 214457 11.62 3.69 20160415 214458 11.73 3.69 20160415 214459 11.84 3.69 20160415 214500 11.99 3.70 20160415 214501 12.08 3.70 20160415 214502 12.15 3.71 20160415 214503 12.23 3.71 20160415 214504 12.28 3.71 20160415 214505 12.35 3.71 20160415 214506 12.39 3.71 20160415 214507 12.49 3.71 20160415 214508 12.54 3.71 20160415 214509 12.58 3.71 20160415 214510 12.64 3.71 20160415 214511 12.68 3.70 20160415 214512 12.75 3.70 20160415 214513 12.73 3.69 20160415 214514 12.67 3.69 20160415 214515 12.64 3.68 20160415 214516 12.57 3.67 20160415 214517 12.55 3.67 20160415 214518 12.48 3.66 20160415 214520 12.33 3.64 20160415 214521 12.23 3.63 20160415 214522 12.08 3.62 20160415 214523 11.96 3.61 20160415 214524 11.85 3.59 20160415 214525 11.63 3.58 20160415 214526 11.45 3.56 20160415 214527 11.27 3.55 20160415 214528 11.06 3.53 20160415 214529 10.90 3.52 20160415 214530 10.70 3.50 20160415 214531 10.55 3.48 20160415 214532 10.41 3.47 20160415 214533 10.26 3.45 20160415 214534 10.18 3.44 20160415 214535 10.13 3.43 20160415 214536 10.06 3.41 20160415 214537 10.01 3.40 20160415 214538 9.96 3.38 20160415 214539 9.93 3.36 20160415 214540 9.92 3.34 20160415 214541 9.97 3.33 20160415 214542 9.96 3.31 20160415 214543 9.97 3.29 20160415 214544 10.04 3.28 20160415 214545 10.13 3.25 20160415 214546 10.29 3.24 20160415 214547 10.47 3.22 20160415 214548 10.49 3.19 20160415 214549 10.47 3.16 20160415 214550 10.49 3.13 20160415 214551 10.44 3.08 20160415 214552 10.48 3.05 20160415 214553 10.47 3.02 20160415 214554 10.39 2.98 20160415 214555 10.35 2.95 20160415 214556 10.36 2.92 20160415 214557 10.33 2.89 20160415 214558 10.38 2.86 20160415 214559 10.40 2.84 20160415 214600 10.15 2.79 20160415 214601 10.00 2.76 20160415 214602 9.82 2.72 20160415 214603 9.65 2.68 20160415 214604 9.36 2.63 20160415 214605 9.11 2.59 20160415 214606 8.86 2.55 20160415 214607 8.51 2.49 20160415 214608 8.26 2.45 20160415 214609 8.00 2.40 20160415 214611 7.71 2.36 20160415 214612 7.43 2.32 20160415 214613 7.27 2.31 20160415 214614 7.11 2.29 20160415 214615 6.89 2.28 20160415 214616 6.74 2.26 20160415 214617 6.60 2.25 20160415 214618 6.45 2.24 20160415 214619 6.28 2.22 20160415 214620 6.15 2.21 20160415 214621 6.03 2.20 20160415 214622 5.90 2.19 20160415 214623 5.75 2.17 20160415 214624 5.62 2.17 20160415 214625 5.51 2.17 20160415 214626 5.40 2.18 20160415 214627 5.25 2.18 20160415 214628 5.16 2.18 20160415 214629 5.08 2.18 20160415 214630 5.03 2.18 20160415 214631 4.99 2.18 20160415 214632 4.98 2.18 20160415 214633 4.99 2.18 20160415 214634 5.03 2.19 20160415 214635 5.09 2.19 20160415 214636 5.07 2.20 20160415 214637 5.05 2.20 20160415 214638 5.04 2.21 20160415 214639 5.04 2.22 20160415 214640 5.06 2.23 20160415 214641 5.08 2.24 20160415 214642 5.11 2.24 20160415 214643 5.15 2.25 20160415 214644 5.19 2.26 20160415 214645 5.26 2.27 20160415 214646 5.31 2.27 20160415 214647 5.37 2.28 20160415 214648 5.43 2.29 20160415 214649 5.49 2.30 20160415 214650 5.58 2.31 20160415 214651 5.66 2.32 20160415 214652 5.74 2.33 20160415 214653 5.83 2.34 20160415 214654 5.92 2.35 20160415 214655 6.02 2.36 20160415 214656 6.15 2.37 20160415 214657 6.26 2.38 20160415 214658 6.37 2.39 20160415 214659 6.49 2.40 20160415 214701 6.60 2.40 20160415 214702 6.71 2.41 20160415 214703 6.86 2.42 20160415 214704 6.98 2.43 20160415 214705 7.11 2.45 20160415 214706 7.24 2.46 20160415 214707 7.37 2.47 20160415 214708 7.48 2.49 20160415 214709 7.61 2.50 20160415 214710 7.77 2.52 20160415 214711 7.89 2.53 20160415 214712 8.01 2.55 20160415 214713 8.06 2.58 20160415 214714 8.12 2.60 20160415 214715 8.18 2.63 20160415 214716 8.25 2.65 20160415 214717 8.31 2.67 20160415 214718 8.41 2.70 20160415 214719 8.48 2.72 20160415 214720 8.56 2.75 20160415 214721 8.65 2.77 20160415 214722 8.73 2.79 20160415 214723 8.82 2.81 20160415 214724 8.92 2.83 20160415 214725 9.01 2.86 20160415 214726 9.11 2.88 20160415 214727 9.22 2.91 20160415 214728 9.36 2.94 20160415 214729 9.47 2.97 20160415 214730 9.57 3.00 20160415 214731 9.68 3.02 20160415 214732 9.79 3.05 20160415 214733 9.90 3.07 20160415 214734 10.00 3.10 20160415 214735 10.11 3.13 20160415 214736 10.21 3.15 20160415 214737 10.32 3.18 20160415 214738 10.45 3.20 20160415 214739 10.57 3.23 20160415 214740 10.69 3.25 20160415 214741 10.81 3.28 20160415 214742 10.92 3.30 20160415 214743 11.04 3.33 20160415 214744 11.15 3.35 20160415 214745 11.26 3.38 20160415 214746 11.39 3.41 20160415 214747 11.50 3.44 20160415 214748 11.61 3.46 20160415 214749 11.62 3.48 20160415 214750 11.56 3.48 20160415 214752 11.50 3.49 20160415 214753 11.44 3.50 20160415 214754 11.39 3.50 20160415 214755 11.33 3.51 20160415 214756 11.28 3.51 20160415 214757 11.24 3.52 20160415 214758 11.20 3.52 20160415 214759 11.17 3.53 20160415 214800 11.14 3.53 20160415 214801 11.12 3.54 20160415 214802 11.11 3.55 20160415 214803 11.01 3.54 20160415 214804 10.90 3.54 20160415 214805 10.80 3.53 20160415 214806 10.70 3.53 20160415 214807 10.63 3.53 20160415 214808 10.54 3.52 20160415 214809 10.46 3.52 20160415 214810 10.37 3.52 20160415 214811 10.29 3.51 20160415 214812 10.22 3.51 20160415 214813 10.14 3.51 20160415 214814 10.07 3.50 20160415 214815 9.98 3.50 20160415 214816 9.86 3.49 20160415 214817 9.73 3.48 20160415 214818 9.61 3.48 20160415 214819 9.49 3.47 20160415 214820 9.37 3.46 20160415 214821 9.25 3.45 20160415 214822 9.13 3.44 20160415 214823 9.05 3.43 20160415 214824 8.94 3.42 20160415 214825 8.83 3.41 20160415 214826 8.72 3.40 20160415 214827 8.62 3.39 20160415 214828 8.56 3.38 20160415 214829 8.53 3.37 20160415 214830 8.51 3.36 20160415 214831 8.48 3.35 20160415 214832 8.46 3.34 20160415 214833 8.45 3.33 20160415 214834 8.42 3.32 20160415 214835 8.40 3.31 20160415 214836 8.37 3.30 20160415 214837 8.35 3.29 20160415 214838 8.33 3.27 20160415 214839 8.31 3.26 20160415 214840 8.31 3.25 20160415 214841 8.31 3.24 20160415 214843 8.35 3.23 20160415 214844 8.37 3.22 20160415 214845 8.40 3.21 20160415 214846 8.42 3.20 20160415 214847 8.44 3.19 20160415 214848 8.45 3.18 20160415 214849 8.46 3.18 20160415 214850 8.48 3.17 20160415 214851 8.49 3.16 20160415 214852 8.50 3.15 20160415 214853 8.52 3.14 20160415 214854 8.55 3.13 20160415 214855 8.56 3.12 20160415 214856 8.57 3.12 20160415 214857 8.58 3.12 20160415 214858 8.59 3.11 20160415 214859 8.59 3.11 20160415 214900 8.60 3.11 20160415 214901 8.60 3.10 20160415 214902 8.61 3.10 20160415 214903 8.60 3.10 20160415 214904 8.60 3.09 20160415 214905 8.60 3.09 20160415 214906 8.60 3.09 20160415 214907 8.60 3.08 20160415 214908 8.57 3.08 20160415 214909 8.46 3.08 20160415 214910 8.36 3.07 20160415 214911 8.29 3.07 20160415 214912 8.20 3.06 20160415 214913 8.11 3.06 20160415 214914 8.05 3.06 20160415 214915 7.97 3.05 20160415 214916 7.90 3.05 20160415 214917 7.84 3.05 20160415 214918 7.80 3.05 20160415 214919 7.75 3.05 20160415 214920 7.69 3.04 20160415 214921 7.67 3.04 20160415 214922 7.66 3.04 20160415 214923 7.67 3.04 20160415 214924 7.66 3.04 20160415 214925 7.65 3.04 20160415 214926 7.64 3.04 20160415 214927 7.63 3.04 20160415 214928 7.62 3.04 20160415 214929 7.60 3.04 20160415 214930 7.59 3.04 20160415 214931 7.57 3.04 20160415 214933 7.54 3.04 20160415 214934 7.52 3.05 20160415 214935 7.48 3.05 20160415 214936 7.47 3.05 20160415 214937 7.50 3.05 20160415 214938 7.56 3.06 20160415 214939 7.62 3.07 20160415 214940 7.67 3.07 20160415 214941 7.73 3.07 20160415 214942 7.78 3.08 20160415 214943 7.84 3.08 20160415 214944 7.91 3.09 20160415 214945 7.96 3.09 20160415 214946 8.02 3.10 20160415 214947 8.06 3.10 20160415 214948 8.12 3.10 20160415 214949 8.18 3.11 20160415 214950 8.21 3.11 20160415 214951 8.26 3.12 20160415 214952 8.30 3.13 20160415 214953 8.36 3.14 20160415 214954 8.41 3.15 20160415 214955 8.48 3.16 20160415 214956 8.53 3.17 20160415 214957 8.62 3.18 20160415 214958 8.71 3.20 20160415 214959 8.78 3.21 20160415 215000 8.89 3.22 20160415 215001 8.98 3.23 20160415 215002 9.09 3.24 20160415 215003 9.19 3.25 20160415 215004 9.31 3.26 20160415 215005 9.38 3.27 20160415 215006 9.46 3.29 20160415 215007 9.52 3.30 20160415 215008 9.60 3.32 20160415 215009 9.66 3.33 20160415 215010 9.73 3.35 20160415 215011 9.79 3.36 20160415 215012 9.86 3.37 20160415 215013 9.91 3.38 20160415 215014 9.96 3.39 20160415 215015 10.02 3.41 20160415 215016 10.07 3.42 20160415 215017 10.13 3.43 20160415 215018 10.17 3.44 20160415 215019 10.23 3.45 20160415 215020 10.27 3.46 20160415 215021 10.32 3.48 20160415 215022 10.35 3.48 20160415 215024 10.38 3.49 20160415 215025 10.43 3.51 20160415 215026 10.46 3.51 20160415 215027 10.51 3.52 20160415 215028 10.55 3.53 20160415 215029 10.59 3.54 20160415 215030 10.65 3.55 20160415 215031 10.69 3.55 20160415 215032 10.74 3.56 20160415 215033 10.79 3.57 20160415 215034 10.84 3.57 20160415 215035 10.90 3.58 20160415 215036 10.94 3.58 20160415 215037 10.98 3.59 20160415 215038 11.04 3.59 20160415 215039 11.07 3.60 20160415 215040 11.11 3.60 20160415 215041 11.15 3.60 20160415 215042 11.18 3.61 20160415 215043 11.20 3.61 20160415 215044 11.24 3.61 20160415 215045 11.27 3.61 20160415 215046 11.29 3.61 20160415 215047 11.31 3.61 20160415 215048 11.33 3.61 20160415 215049 11.33 3.61 20160415 215050 11.32 3.60 20160415 215051 11.32 3.60 20160415 215052 11.31 3.60 20160415 215053 11.30 3.59 20160415 215054 11.30 3.59 20160415 215055 11.31 3.59 20160415 215056 11.31 3.59 20160415 215057 11.32 3.58 20160415 215058 11.32 3.58 20160415 215059 11.33 3.57 20160415 215100 11.35 3.57 20160415 215101 11.37 3.57 20160415 215102 11.38 3.57 20160415 215103 11.40 3.56 20160415 215104 11.42 3.56 20160415 215105 11.44 3.56 20160415 215106 11.44 3.55 20160415 215107 11.45 3.55 20160415 215108 11.44 3.55 20160415 215109 11.44 3.55 20160415 215110 11.44 3.54 20160415 215111 11.44 3.54 20160415 215112 11.43 3.53 20160415 215114 11.42 3.53 20160415 215115 11.40 3.52 20160415 215116 11.39 3.52 20160415 215117 11.37 3.51 20160415 215118 11.35 3.51 20160415 215119 11.35 3.51 20160415 215120 11.35 3.50 20160415 215121 11.34 3.50 20160415 215122 11.34 3.49 20160415 215123 11.35 3.49 20160415 215124 11.35 3.49 20160415 215125 11.35 3.49 20160415 215126 11.34 3.49 20160415 215127 11.34 3.49 20160415 215128 11.33 3.49 20160415 215129 11.33 3.49 20160415 215130 11.33 3.49 20160415 215131 11.33 3.49 20160415 215132 11.33 3.49 20160415 215133 11.33 3.49 20160415 215134 11.33 3.49 20160415 215135 11.32 3.49 20160415 215136 11.33 3.49 20160415 215137 11.34 3.49 20160415 215138 11.35 3.49 20160415 215139 11.34 3.50 20160415 215140 11.32 3.50 20160415 215141 11.30 3.50 20160415 215142 11.26 3.50 20160415 215143 11.22 3.50 20160415 215144 11.19 3.50 20160415 215145 11.16 3.50 20160415 215146 11.13 3.50 20160415 215147 11.09 3.50 20160415 215148 11.06 3.49 20160415 215149 11.03 3.49 20160415 215150 11.01 3.49 20160415 215151 10.99 3.48 20160415 215152 10.97 3.48 20160415 215153 10.96 3.47 20160415 215154 10.95 3.46 20160415 215155 10.94 3.45 20160415 215156 10.93 3.44 20160415 215157 10.93 3.43 20160415 215158 10.94 3.42 20160415 215159 10.97 3.41 20160415 215200 11.01 3.40 20160415 215201 11.06 3.39 20160415 215202 11.11 3.38 20160415 215203 11.19 3.36 20160415 215205 11.27 3.35 20160415 215206 11.37 3.34 20160415 215207 11.47 3.33 20160415 215208 11.58 3.32 20160415 215209 11.70 3.31 20160415 215210 11.82 3.30 20160415 215211 11.95 3.29 20160415 215212 12.08 3.28 20160415 215213 12.22 3.26 20160415 215214 12.34 3.25 20160415 215215 12.43 3.24 20160415 215216 12.50 3.23 20160415 215217 12.59 3.21 20160415 215218 12.66 3.20 20160415 215219 12.75 3.18 20160415 215220 12.79 3.16 20160415 215221 12.83 3.14 20160415 215222 12.87 3.11 20160415 215223 12.91 3.09 20160415 215224 12.96 3.06 20160415 215225 12.99 3.03 20160415 215226 13.01 3.00 20160415 215227 13.03 2.98 20160415 215228 13.07 2.95 20160415 215229 13.10 2.92 20160415 215230 13.13 2.88 20160415 215231 13.16 2.85 20160415 215232 13.19 2.82 20160415 215233 13.22 2.79 20160415 215234 13.26 2.76 20160415 215235 13.27 2.72 20160415 215236 13.27 2.69 20160415 215237 13.27 2.66 20160415 215238 13.27 2.63 20160415 215239 13.27 2.60 20160415 215240 13.24 2.57 20160415 215241 13.20 2.54 20160415 215242 13.16 2.51 20160415 215243 13.11 2.48 20160415 215244 13.06 2.45 20160415 215245 12.99 2.41 20160415 215246 12.89 2.37 20160415 215247 12.79 2.33 20160415 215248 12.68 2.29 20160415 215249 12.58 2.26 20160415 215250 12.45 2.24 20160415 215251 12.32 2.24 20160415 215252 12.19 2.23 20160415 215253 12.04 2.21 20160415 215254 11.91 2.19 20160415 215256 11.73 2.17 20160415 215257 11.56 2.15 20160415 215258 11.40 2.14 20160415 215259 11.22 2.12 20160415 215300 11.05 2.10 20160415 215301 10.89 2.08 20160415 215302 10.72 2.06 20160415 215303 10.58 2.05 20160415 215304 10.43 2.03 20160415 215305 10.27 2.01 20160415 215306 10.13 1.99 20160415 215307 9.98 1.98 20160415 215308 9.84 1.96 20160415 215309 9.69 1.94 20160415 215310 9.56 1.93 20160415 215311 9.40 1.91 20160415 215312 9.26 1.90 20160415 215313 9.10 1.88 20160415 215314 8.95 1.86 20160415 215315 8.80 1.85 20160415 215316 8.66 1.84 20160415 215317 8.51 1.83 20160415 215318 8.36 1.82 20160415 215319 8.22 1.81 20160415 215320 8.02 1.80 20160415 215321 7.82 1.79 20160415 215322 7.65 1.78 20160415 215323 7.46 1.77 20160415 215324 7.27 1.76 20160415 215325 7.07 1.76 20160415 215326 6.89 1.76 20160415 215327 6.70 1.75 20160415 215328 6.52 1.75 20160415 215329 6.34 1.75 20160415 215330 6.18 1.75 20160415 215331 6.03 1.75 20160415 215332 5.90 1.75 20160415 215333 5.78 1.75 20160415 215334 5.69 1.75 20160415 215335 5.62 1.76 20160415 215336 5.57 1.76 20160415 215337 5.54 1.77 20160415 215338 5.53 1.78 20160415 215339 5.53 1.79 20160415 215340 5.55 1.79 20160415 215341 5.57 1.80 20160415 215343 5.66 1.82 20160415 215344 5.73 1.83 20160415 215346 5.80 1.84 20160415 215347 5.90 1.85 20160415 215348 6.00 1.86 20160415 215349 6.10 1.87 20160415 215350 6.20 1.88 20160415 215351 6.32 1.89 20160415 215352 6.44 1.90 20160415 215353 6.56 1.91 20160415 215354 6.66 1.92 20160415 215355 6.77 1.93 20160415 215356 6.88 1.94 20160415 215357 7.00 1.95 20160415 215358 7.09 1.96 20160415 215359 7.18 1.97 20160415 215400 7.29 1.98 20160415 215401 7.40 1.99 20160415 215402 7.49 2.00 20160415 215403 7.59 2.01 20160415 215404 7.67 2.02 20160415 215405 7.77 2.02 20160415 215406 7.85 2.03 20160415 215407 7.90 2.04 20160415 215408 7.96 2.05 20160415 215409 8.03 2.06 20160415 215410 8.10 2.07 20160415 215411 8.16 2.08 20160415 215412 8.22 2.09 20160415 215413 8.28 2.10 20160415 215414 8.34 2.10 20160415 215415 8.38 2.11 20160415 215416 8.43 2.12 20160415 215417 8.47 2.12 20160415 215418 8.51 2.13 20160415 215419 8.55 2.13 20160415 215420 8.57 2.13 20160415 215421 8.57 2.14 20160415 215422 8.58 2.14 20160415 215423 8.59 2.14 20160415 215424 8.56 2.14 20160415 215425 8.52 2.14 20160415 215426 8.50 2.15 20160415 215427 8.46 2.15 20160415 215428 8.43 2.15 20160415 215429 8.38 2.15 20160415 215430 8.33 2.15 20160415 215431 8.30 2.16 20160415 215432 8.26 2.16 20160415 215433 8.24 2.17 20160415 215434 8.20 2.17 20160415 215435 8.19 2.17 20160415 215437 8.19 2.18 20160415 215438 8.22 2.19 20160415 215439 8.27 2.21 20160415 215440 8.31 2.22 20160415 215441 8.36 2.23 20160415 215442 8.42 2.25 20160415 215443 8.49 2.27 20160415 215444 8.56 2.28 20160415 215445 8.64 2.30 20160415 215446 8.73 2.32 20160415 215447 8.81 2.35 20160415 215448 8.90 2.37 20160415 215449 8.98 2.39 20160415 215450 9.06 2.42 20160415 215451 9.13 2.44 20160415 215452 9.20 2.47 20160415 215453 9.28 2.50 20160415 215454 9.34 2.53 20160415 215455 9.42 2.56 20160415 215456 9.50 2.59 20160415 215457 9.57 2.63 20160415 215458 9.65 2.66 20160415 215459 9.72 2.69 20160415 215500 9.79 2.73 20160415 215501 9.87 2.76 20160415 215502 9.94 2.80 20160415 215503 10.00 2.84 20160415 215504 10.06 2.88 20160415 215505 10.11 2.91 20160415 215506 10.16 2.95 20160415 215507 10.19 2.99 20160415 215508 10.21 3.02 20160415 215509 10.24 3.06 20160415 215510 10.27 3.09 20160415 215511 10.29 3.12 20160415 215512 10.31 3.15 20160415 215513 10.32 3.18 20160415 215514 10.35 3.21 20160415 215515 10.38 3.24 20160415 215516 10.41 3.27 20160415 215517 10.44 3.30 20160415 215518 10.47 3.33 20160415 215519 10.50 3.35 20160415 215520 10.54 3.38 20160415 215521 10.56 3.40 20160415 215522 10.59 3.42 20160415 215523 10.62 3.44 20160415 215524 10.65 3.46 20160415 215525 10.68 3.47 20160415 215526 10.71 3.49 20160415 215528 10.73 3.51 20160415 215529 10.75 3.52 20160415 215530 10.78 3.54 20160415 215531 10.80 3.55 20160415 215532 10.83 3.57 20160415 215533 10.87 3.58 20160415 215534 10.90 3.59 20160415 215535 10.94 3.61 20160415 215536 11.00 3.62 20160415 215537 11.05 3.63 20160415 215538 11.09 3.64 20160415 215539 11.15 3.66 20160415 215540 11.22 3.67 20160415 215541 11.27 3.68 20160415 215542 11.34 3.70 20160415 215543 11.41 3.71 20160415 215544 11.47 3.73 20160415 215545 11.54 3.74 20160415 215546 11.61 3.75 20160415 215547 11.66 3.77 20160415 215548 11.71 3.78 20160415 215549 11.76 3.79 20160415 215550 11.80 3.81 20160415 215551 11.87 3.82 20160415 215552 11.96 3.84 20160415 215553 12.05 3.85 20160415 215554 12.14 3.87 20160415 215555 12.22 3.89 20160415 215556 12.28 3.90 20160415 215557 12.34 3.92 20160415 215558 12.40 3.94 20160415 215559 12.46 3.95 20160415 215600 12.53 3.97 20160415 215601 12.58 3.98 20160415 215602 12.65 4.00 20160415 215603 12.71 4.01 20160415 215604 12.78 4.03 20160415 215605 12.84 4.04 20160415 215606 12.90 4.06 20160415 215607 12.95 4.07 20160415 215608 13.00 4.08 20160415 215609 13.05 4.09 20160415 215610 13.10 4.11 20160415 215611 13.18 4.12 20160415 215612 13.26 4.14 20160415 215613 13.34 4.15 20160415 215614 13.43 4.17 20160415 215615 13.51 4.18 20160415 215616 13.60 4.19 20160415 215618 13.69 4.21 20160415 215619 13.76 4.22 20160415 215620 13.75 4.22 20160415 215621 13.76 4.23 20160415 215622 13.76 4.23 20160415 215623 13.70 4.23 20160415 215624 13.53 4.22 20160415 215625 13.35 4.21 20160415 215626 13.18 4.20 20160415 215627 12.95 4.17 20160415 215628 12.62 4.14 20160415 215629 12.31 4.11 20160415 215630 12.02 4.08 20160415 215631 11.71 4.05 20160415 215632 11.41 4.02 20160415 215633 11.12 3.98 20160415 215634 10.82 3.94 20160415 215635 10.65 3.92 20160415 215636 10.52 3.89 20160415 215637 10.40 3.87 20160415 215638 10.29 3.85 20160415 215639 10.18 3.83 20160415 215640 10.07 3.81 20160415 215641 9.98 3.79 20160415 215642 9.88 3.77 20160415 215643 9.69 3.74 20160415 215644 9.51 3.72 20160415 215645 9.33 3.70 20160415 215646 9.15 3.68 20160415 215647 8.88 3.65 20160415 215648 8.65 3.63 20160415 215649 8.40 3.61 20160415 215650 8.16 3.59 20160415 215651 7.93 3.57 20160415 215652 7.70 3.55 20160415 215653 7.48 3.53 20160415 215654 7.30 3.51 20160415 215655 7.17 3.49 20160415 215656 7.05 3.48 20160415 215657 6.94 3.46 20160415 215658 6.84 3.45 20160415 215659 6.75 3.43 20160415 215700 6.67 3.42 20160415 215701 6.61 3.41 20160415 215702 6.52 3.40 20160415 215703 6.42 3.39 20160415 215704 6.35 3.38 20160415 215705 6.24 3.37 20160415 215706 6.13 3.36 20160415 215707 6.02 3.35 20160415 215709 5.94 3.34 20160415 215710 5.89 3.34 20160415 215711 5.77 3.33 20160415 215712 5.69 3.32 20160415 215713 5.63 3.31 20160415 215714 5.54 3.31 20160415 215715 5.49 3.30 20160415 215716 5.45 3.30 20160415 215717 5.44 3.30 20160415 215718 5.44 3.29 20160415 215719 5.38 3.29 20160415 215720 5.37 3.29 20160415 215721 5.38 3.29 20160415 215722 5.40 3.29 20160415 215723 5.38 3.29 20160415 215724 5.40 3.30 20160415 215725 5.42 3.30 20160415 215726 5.41 3.30 20160415 215727 5.43 3.31 20160415 215728 5.44 3.31 20160415 215729 5.44 3.32 20160415 215730 5.46 3.32 20160415 215731 5.47 3.33 20160415 215732 5.47 3.34 20160415 215733 5.50 3.35 20160415 215734 5.53 3.36 20160415 215735 5.54 3.37 20160415 215736 5.57 3.38 20160415 215737 5.60 3.39 20160415 215738 5.63 3.40 20160415 215739 5.64 3.40 20160415 215740 5.68 3.41 20160415 215741 5.71 3.42 20160415 215742 5.82 3.44 20160415 215743 5.93 3.45 20160415 215744 6.06 3.46 20160415 215745 6.19 3.47 20160415 215746 6.36 3.49 20160415 215747 6.55 3.50 20160415 215748 6.75 3.51 20160415 215749 6.95 3.52 20160415 215750 7.11 3.54 20160415 215751 7.28 3.55 20160415 215752 7.46 3.57 20160415 215753 7.61 3.58 20160415 215754 7.73 3.59 20160415 215755 7.85 3.61 20160415 215756 7.95 3.62 20160415 215757 8.02 3.63 20160415 215759 7.99 3.64 20160415 215800 7.95 3.64 20160415 215801 7.93 3.65 20160415 215802 7.89 3.66 20160415 215803 7.82 3.66 20160415 215804 7.76 3.66 20160415 215805 7.71 3.66 20160415 215806 7.63 3.67 20160415 215807 7.52 3.67 20160415 215808 7.43 3.67 20160415 215809 7.33 3.67 20160415 215810 7.25 3.67 20160415 215811 7.19 3.67 20160415 215812 7.11 3.67 20160415 215813 7.04 3.67 20160415 215814 6.98 3.66 20160415 215815 6.91 3.64 20160415 215816 6.85 3.62 20160415 215817 6.79 3.61 20160415 215818 6.75 3.63 20160415 215819 6.71 3.66 20160415 215820 6.68 3.69 20160415 215821 6.65 3.73 20160415 215822 6.64 3.74 20160415 215823 6.63 3.75 20160415 215824 6.62 3.75 20160415 215825 6.61 3.76 20160415 215826 6.60 3.76 20160415 215827 6.60 3.77 20160415 215828 6.60 3.77 20160415 215829 6.60 3.78 20160415 215830 6.61 3.78 20160415 215831 6.63 3.78 20160415 215832 6.64 3.79 20160415 215833 6.66 3.79 20160415 215834 6.69 3.79 20160415 215835 6.72 3.80 20160415 215836 6.74 3.80 20160415 215837 6.79 3.81 20160415 215838 6.84 3.81 20160415 215839 6.91 3.82 20160415 215840 6.98 3.82 20160415 215841 7.04 3.82 20160415 215842 7.08 3.82 20160415 215843 7.10 3.82 20160415 215844 7.12 3.82 20160415 215845 7.15 3.82 20160415 215846 7.18 3.82 20160415 215847 7.17 3.82 20160415 215848 7.18 3.82 20160415 215850 7.17 3.83 20160415 215851 7.16 3.83 20160415 215852 7.14 3.83 20160415 215853 7.12 3.83 20160415 215854 7.10 3.83 20160415 215855 7.08 3.83 20160415 215856 7.04 3.83 20160415 215857 7.01 3.84 20160415 215858 6.97 3.84 20160415 215859 6.95 3.84 20160415 215900 6.95 3.85 20160415 215901 6.95 3.85 20160415 215902 6.95 3.86 20160415 215903 6.95 3.86 20160415 215904 6.97 3.87 20160415 215905 6.98 3.87 20160415 215906 7.00 3.88 20160415 215907 7.01 3.88 20160415 215908 7.00 3.89 20160415 215909 6.99 3.89 20160415 215910 6.98 3.90 20160415 215911 6.98 3.90 20160415 215912 6.97 3.91 20160415 215913 6.97 3.91 20160415 215914 6.97 3.92 20160415 215915 6.97 3.92 20160415 215916 6.96 3.92 20160415 215917 6.95 3.93 20160415 215918 6.94 3.93 20160415 215919 6.94 3.93 20160415 215920 6.94 3.93 20160415 215921 6.96 3.93 20160415 215922 6.97 3.94 20160415 215923 6.99 3.94 20160415 215924 7.00 3.94 20160415 215925 7.02 3.94 20160415 215926 7.04 3.94 20160415 215927 7.05 3.95 20160415 215928 7.06 3.95 20160415 215929 7.04 3.95 20160415 215930 7.03 3.95 20160415 215931 7.01 3.96 20160415 215932 7.00 3.96 20160415 215933 6.95 3.97 20160415 215934 6.91 3.97 20160415 215935 6.86 3.97 20160415 215936 6.82 3.98 20160415 215937 6.78 3.98 20160415 215938 6.74 3.98 20160415 215939 6.69 3.98 20160415 215941 6.65 3.99 20160415 215942 6.60 3.99 20160415 215943 6.55 4.00 20160415 215944 6.48 4.00 20160415 215945 6.43 4.01 20160415 215946 6.37 4.01 20160415 215947 6.31 4.02 20160415 215948 6.23 4.02 20160415 215949 6.17 4.03 20160415 215950 6.11 4.03 20160415 215951 6.07 4.04 20160415 215952 6.04 4.04 20160415 215953 6.00 4.05 20160415 215954 5.96 4.06 20160415 215955 5.92 4.06 20160415 215956 5.91 4.07 20160415 215957 5.91 4.07 20160415 215958 5.90 4.08 20160415 215959 5.90 4.08 20160415 220000 5.89 4.09 20160415 220001 5.88 4.09 20160415 220002 5.87 4.10 20160415 220003 5.87 4.10 20160415 220004 5.86 4.11 20160415 220005 5.84 4.11 20160415 220006 5.82 4.12 20160415 220007 5.81 4.12 20160415 220008 5.79 4.12 20160415 220009 5.75 4.13 20160415 220010 5.70 4.13 20160415 220011 5.65 4.13 20160415 220012 5.60 4.14 20160415 220013 5.55 4.14 20160415 220014 5.53 4.14 20160415 220015 5.49 4.14 20160415 220016 5.46 4.14 20160415 220017 5.42 4.14 20160415 220018 5.43 4.14 20160415 220019 5.43 4.15 20160415 220020 5.40 4.16 20160415 220021 5.37 4.16 20160415 220022 5.34 4.17 20160415 220023 5.35 4.18 20160415 220024 5.38 4.18 20160415 220025 5.41 4.19 20160415 220026 5.43 4.20 20160415 220027 5.50 4.21 20160415 220028 5.60 4.22 20160415 220029 5.65 4.23 20160415 220031 5.75 4.23 20160415 220032 5.85 4.24 20160415 220033 5.93 4.25 20160415 220034 6.02 4.25 20160415 220035 6.08 4.25 20160415 220036 6.21 4.26 20160415 220037 6.32 4.26 20160415 220038 6.40 4.27 20160415 220039 6.48 4.27 20160415 220040 6.61 4.28 20160415 220041 6.80 4.29 20160415 220042 6.93 4.30 20160415 220043 6.98 4.30 20160415 220044 7.11 4.30 20160415 220045 7.23 4.30 20160415 220046 7.33 4.30 20160415 220047 7.37 4.30 20160415 220048 7.44 4.30 20160415 220049 7.47 4.31 20160415 220050 7.58 4.31 20160415 220051 7.66 4.31 20160415 220052 7.63 4.32 20160415 220053 7.65 4.32 20160415 220054 7.69 4.32 20160415 220055 7.74 4.33 20160415 220056 7.78 4.33 20160415 220057 7.74 4.33 20160415 220058 7.73 4.34 20160415 220059 7.74 4.34 20160415 220100 7.76 4.34 20160415 220101 7.73 4.34 20160415 220102 7.66 4.35 20160415 220103 7.61 4.36 20160415 220104 7.50 4.36 20160415 220105 7.42 4.37 20160415 220106 7.25 4.38 20160415 220107 7.10 4.38 20160415 220108 6.94 4.39 20160415 220109 6.82 4.40 20160415 220110 6.69 4.40 20160415 220111 6.56 4.41 20160415 220112 6.41 4.42 20160415 220113 6.27 4.42 20160415 220114 6.14 4.43 20160415 220115 6.02 4.44 20160415 220116 5.87 4.45 20160415 220117 5.72 4.45 20160415 220118 5.58 4.46 20160415 220119 5.44 4.47 20160415 220120 5.32 4.48 20160415 220122 5.17 4.49 20160415 220123 5.01 4.50 20160415 220124 4.85 4.51 20160415 220125 4.66 4.52 20160415 220126 4.49 4.52 20160415 220127 4.33 4.53 20160415 220128 4.17 4.54 20160415 220129 4.05 4.55 20160415 220130 3.92 4.56 20160415 220131 3.80 4.57 20160415 220132 3.69 4.58 20160415 220133 3.57 4.59 20160415 220134 3.46 4.60 20160415 220135 3.37 4.61 20160415 220136 3.27 4.62 20160415 220137 3.19 4.63 20160415 220138 3.14 4.64 20160415 220139 3.09 4.66 20160415 220140 3.05 4.67 20160415 220141 3.03 4.68 20160415 220142 3.03 4.69 20160415 220143 2.99 4.70 20160415 220144 2.93 4.71 20160415 220145 3.04 4.72 20160415 220146 3.24 4.73 20160415 220147 3.50 4.74 20160415 220148 3.78 4.75 20160415 220149 4.03 4.76 20160415 220150 4.34 4.78 20160415 220151 4.62 4.78 20160415 220152 4.93 4.79 20160415 220153 5.28 4.80 20160415 220154 5.62 4.82 20160415 220155 5.97 4.83 20160415 220156 6.37 4.84 20160415 220157 6.71 4.85 20160415 220158 7.10 4.86 20160415 220159 7.50 4.87 20160415 220200 7.95 4.88 20160415 220201 8.30 4.89 20160415 220202 8.60 4.89 20160415 220203 8.90 4.90 20160415 220204 9.17 4.91 20160415 220205 9.40 4.92 20160415 220206 9.67 4.93 20160415 220207 9.91 4.93 20160415 220208 10.15 4.94 20160415 220209 10.36 4.95 20160415 220210 10.47 4.96 20160415 220212 10.60 4.97 20160415 220213 10.74 4.98 20160415 220214 10.91 5.00 20160415 220215 11.11 5.01 20160415 220216 11.16 5.02 20160415 220217 11.19 5.04 20160415 220218 11.29 5.06 20160415 220219 11.34 5.09 20160415 220220 11.35 5.13 20160415 220221 11.41 5.17 20160415 220222 11.22 5.21 20160415 220223 11.11 5.25 20160415 220224 11.10 5.29 20160415 220225 11.20 5.33 20160415 220226 11.34 5.37 20160415 220227 11.48 5.41 20160415 220228 11.56 5.44 20160415 220229 11.72 5.47 20160415 220230 11.92 5.50 20160415 220231 12.17 5.53 20160415 220232 12.47 5.56 20160415 220233 12.72 5.58 20160415 220234 12.90 5.59 20160415 220235 13.16 5.60 20160415 220236 13.07 5.59 20160415 220237 13.01 5.59 20160415 220238 12.98 5.58 20160415 220239 12.83 5.57 20160415 220240 12.70 5.56 20160415 220241 12.55 5.55 20160415 220242 12.44 5.53 20160415 220243 12.33 5.52 20160415 220244 12.28 5.51 20160415 220245 12.12 5.50 20160415 220246 11.99 5.49 20160415 220247 11.85 5.47 20160415 220248 11.75 5.46 20160415 220249 11.66 5.45 20160415 220250 11.61 5.44 20160415 220251 11.52 5.43 20160415 220252 11.38 5.42 20160415 220253 11.24 5.41 20160415 220254 11.13 5.40 20160415 220255 11.07 5.40 20160415 220256 10.99 5.39 20160415 220257 10.89 5.39 20160415 220258 10.83 5.38 20160415 220259 10.80 5.38 20160415 220300 10.76 5.37 20160415 220301 10.70 5.37 20160415 220303 10.67 5.36 20160415 220304 10.69 5.36 20160415 220305 10.69 5.36 20160415 220306 10.71 5.35 20160415 220307 10.73 5.35 20160415 220308 10.76 5.34 20160415 220309 10.74 5.34 20160415 220310 10.71 5.34 20160415 220311 10.67 5.33 20160415 220312 10.66 5.33 20160415 220313 10.63 5.33 20160415 220314 10.60 5.33 20160415 220315 10.60 5.33 20160415 220316 10.57 5.33 20160415 220317 10.52 5.32 20160415 220318 10.50 5.32 20160415 220319 10.46 5.32 20160415 220320 10.41 5.31 20160415 220321 10.41 5.31 20160415 220322 10.37 5.31 20160415 220323 10.32 5.31 20160415 220324 10.23 5.31 20160415 220325 10.14 5.31 20160415 220326 10.05 5.31 20160415 220327 9.96 5.31 20160415 220328 9.88 5.31 20160415 220329 9.80 5.31 20160415 220330 9.73 5.31 20160415 220331 9.66 5.31 20160415 220332 9.60 5.31 20160415 220333 9.52 5.31 20160415 220334 9.45 5.31 20160415 220335 9.38 5.31 20160415 220336 9.29 5.32 20160415 220337 9.19 5.32 20160415 220338 9.16 5.33 20160415 220339 9.13 5.33 20160415 220340 9.09 5.34 20160415 220341 9.05 5.35 20160415 220342 9.03 5.35 20160415 220343 9.03 5.36 20160415 220344 9.02 5.36 20160415 220345 9.01 5.37 20160415 220346 9.00 5.38 20160415 220347 8.99 5.38 20160415 220348 8.97 5.39 20160415 220349 8.97 5.40 20160415 220350 8.96 5.40 20160415 220351 8.96 5.41 20160415 220352 9.01 5.42 20160415 220354 9.17 5.44 20160415 220355 9.26 5.45 20160415 220356 9.43 5.46 20160415 220357 9.55 5.47 20160415 220358 9.72 5.49 20160415 220359 9.83 5.50 20160415 220400 10.00 5.51 20160415 220401 10.11 5.52 20160415 220402 10.26 5.53 20160415 220403 10.36 5.54 20160415 220404 10.51 5.55 20160415 220405 10.66 5.56 20160415 220406 10.75 5.57 20160415 220407 10.86 5.58 20160415 220408 10.90 5.59 20160415 220409 10.97 5.61 20160415 220410 11.01 5.62 20160415 220411 11.08 5.63 20160415 220412 11.15 5.65 20160415 220413 11.18 5.66 20160415 220414 11.24 5.67 20160415 220415 11.27 5.68 20160415 220416 11.32 5.69 20160415 220417 11.38 5.71 20160415 220418 11.42 5.72 20160415 220419 11.49 5.73 20160415 220420 11.57 5.74 20160415 220421 11.60 5.75 20160415 220422 11.68 5.76 20160415 220423 11.71 5.77 20160415 220424 11.78 5.79 20160415 220425 11.86 5.81 20160415 220426 11.89 5.82 20160415 220427 11.95 5.83 20160415 220428 12.02 5.85 20160415 220429 12.04 5.86 20160415 220430 12.11 5.87 20160415 220431 12.16 5.88 20160415 220432 12.18 5.89 20160415 220433 12.24 5.90 20160415 220434 12.29 5.92 20160415 220435 12.32 5.93 20160415 220436 12.31 5.94 20160415 220437 12.32 5.95 20160415 220438 12.34 5.96 20160415 220439 12.35 5.97 20160415 220440 12.40 5.99 20160415 220441 12.45 6.00 20160415 220442 12.48 6.01 20160415 220444 12.52 6.03 20160415 220445 12.57 6.04 20160415 220446 12.62 6.05 20160415 220447 12.64 6.06 20160415 220448 12.68 6.07 20160415 220449 12.70 6.08 20160415 220450 12.69 6.09 20160415 220451 12.69 6.10 20160415 220452 12.68 6.11 20160415 220453 12.68 6.12 20160415 220454 12.68 6.13 20160415 220455 12.67 6.14 20160415 220456 12.66 6.15 20160415 220457 12.65 6.16 20160415 220458 12.64 6.16 20160415 220459 12.63 6.17 20160415 220500 12.60 6.18 20160415 220501 12.59 6.19 20160415 220502 12.57 6.19 20160415 220503 12.63 6.20 20160415 220504 12.69 6.21 20160415 220505 12.72 6.22 20160415 220506 12.77 6.23 20160415 220507 12.82 6.24 20160415 220508 12.86 6.25 20160415 220509 12.90 6.26 20160415 220510 12.94 6.27 20160415 220511 12.96 6.28 20160415 220512 13.00 6.29 20160415 220513 13.04 6.30 20160415 220514 13.06 6.31 20160415 220515 13.10 6.32 20160415 220516 13.16 6.32 20160415 220517 13.21 6.32 20160415 220518 13.28 6.33 20160415 220519 13.37 6.33 20160415 220520 13.46 6.34 20160415 220521 13.55 6.34 20160415 220522 13.63 6.35 20160415 220523 13.72 6.35 20160415 220524 13.79 6.36 20160415 220525 13.83 6.36 20160415 220526 13.90 6.37 20160415 220527 13.97 6.38 20160415 220528 14.03 6.38 20160415 220529 14.01 6.36 20160415 220530 13.99 6.34 20160415 220531 13.97 6.33 20160415 220532 13.95 6.32 20160415 220533 13.93 6.31 20160415 220535 13.91 6.30 20160415 220536 13.89 6.29 20160415 220537 13.87 6.28 20160415 220538 13.86 6.27 20160415 220540 13.81 6.25 20160415 220541 13.78 6.25 20160415 220542 13.71 6.24 20160415 220543 13.60 6.22 20160415 220544 13.50 6.21 20160415 220545 13.39 6.20 20160415 220546 13.29 6.18 20160415 220547 13.19 6.17 20160415 220548 13.10 6.16 20160415 220549 13.01 6.14 20160415 220550 12.93 6.13 20160415 220551 12.86 6.12 20160415 220552 12.79 6.11 20160415 220553 12.72 6.10 20160415 220554 12.68 6.09 20160415 220556 12.49 6.05 20160415 220557 12.40 6.03 20160415 220558 12.30 6.02 20160415 220559 12.20 6.00 20160415 220601 11.98 5.97 20160415 220602 11.87 5.95 20160415 220603 11.76 5.93 20160415 220604 11.65 5.92 20160415 220605 11.54 5.90 20160415 220606 11.44 5.89 20160415 220607 11.42 5.89 20160415 220608 11.47 5.90 20160415 220609 11.51 5.91 20160415 220610 11.55 5.92 20160415 220611 11.57 5.93 20160415 220612 11.59 5.94 20160415 220613 11.59 5.94 20160415 220614 11.59 5.95 20160415 220615 11.57 5.95 20160415 220616 11.55 5.96 20160415 220617 11.51 5.96 20160415 220618 11.48 5.96 20160415 220619 11.42 5.97 20160415 220620 11.50 5.97 20160415 220621 11.59 5.97 20160415 220622 11.69 5.98 20160415 220623 11.80 5.98 20160415 220624 11.90 5.98 20160415 220626 12.05 5.99 20160415 220627 12.17 6.00 20160415 220628 12.29 6.00 20160415 220629 12.42 6.01 20160415 220630 12.55 6.02 20160415 220631 12.70 6.02 20160415 220632 12.85 6.03 20160415 220633 12.88 6.02 20160415 220634 12.88 6.01 20160415 220635 12.89 6.00 20160415 220636 12.91 5.99 20160415 220637 12.94 5.97 20160415 220638 12.98 5.96 20160415 220639 13.03 5.95 20160415 220640 13.08 5.94 20160415 220641 13.12 5.93 20160415 220642 13.18 5.92 20160415 220643 13.24 5.91 20160415 220644 13.32 5.90 20160415 220645 13.37 5.90 20160415 220646 13.39 5.89 20160415 220647 13.42 5.88 20160415 220648 13.47 5.87 20160415 220649 13.50 5.87 20160415 220650 13.53 5.86 20160415 220651 13.56 5.85 20160415 220652 13.59 5.85 20160415 220653 13.62 5.84 20160415 220654 13.66 5.84 20160415 220655 13.70 5.83 20160415 220656 13.74 5.83 20160415 220657 13.72 5.82 20160415 220658 13.64 5.81 20160415 220659 13.47 5.79 20160415 220700 13.33 5.78 20160415 220701 13.18 5.76 20160415 220702 13.03 5.75 20160415 220703 12.88 5.73 20160415 220704 12.73 5.72 20160415 220705 12.55 5.69 20160415 220706 12.40 5.68 20160415 220707 12.25 5.66 20160415 220708 12.10 5.64 20160415 220710 11.79 5.61 20160415 220711 11.66 5.59 20160415 220713 11.42 5.56 20160415 220714 11.31 5.55 20160415 220716 11.18 5.53 20160415 220717 11.08 5.52 20160415 220718 10.98 5.50 20160415 220719 10.88 5.49 20160415 220720 10.81 5.47 20160415 220721 10.71 5.46 20160415 220722 10.69 5.45 20160415 220723 10.68 5.44 20160415 220724 10.67 5.43 20160415 220725 10.65 5.42 20160415 220726 10.63 5.41 20160415 220727 10.60 5.40 20160415 220728 10.57 5.39 20160415 220729 10.53 5.38 20160415 220730 10.52 5.37 20160415 220731 10.52 5.36 20160415 220732 10.51 5.35 20160415 220733 10.47 5.34 20160415 220734 10.51 5.33 20160415 220735 10.54 5.32 20160415 220736 10.57 5.31 20160415 220737 10.59 5.29 20160415 220738 10.60 5.28 20160415 220739 10.61 5.27 20160415 220740 10.61 5.26 20160415 220741 10.71 5.25 20160415 220742 10.79 5.24 20160415 220743 10.85 5.23 20160415 220744 10.91 5.22 20160415 220745 10.95 5.20 20160415 220746 11.00 5.19 20160415 220747 11.05 5.17 20160415 220748 11.09 5.16 20160415 220749 11.12 5.14 20160415 220750 11.15 5.13 20160415 220751 11.19 5.12 20160415 220752 11.21 5.10 20160415 220753 11.24 5.09 20160415 220754 11.26 5.07 20160415 220755 11.26 5.06 20160415 220756 11.27 5.04 20160415 220757 11.24 5.03 20160415 220758 11.17 5.00 20160415 220759 11.11 4.98 20160415 220800 11.06 4.96 20160415 220801 10.99 4.94 20160415 220802 10.89 4.91 20160415 220803 10.82 4.89 20160415 220804 10.73 4.87 20160415 220805 10.62 4.84 20160415 220807 10.52 4.82 20160415 220808 10.42 4.80 20160415 220809 10.29 4.77 20160415 220810 10.22 4.75 20160415 220811 10.16 4.73 20160415 220812 10.07 4.70 20160415 220813 10.01 4.68 20160415 220814 9.95 4.66 20160415 220815 9.88 4.63 20160415 220816 9.82 4.60 20160415 220817 9.76 4.58 20160415 220818 9.68 4.55 20160415 220819 9.61 4.53 20160415 220820 9.54 4.50 20160415 220821 9.44 4.47 20160415 220822 9.34 4.45 20160415 220823 9.23 4.42 20160415 220824 9.13 4.40 20160415 220825 9.03 4.38 20160415 220826 8.93 4.35 20160415 220827 8.85 4.33 20160415 220828 8.77 4.30 20160415 220829 8.66 4.27 20160415 220830 8.57 4.25 20160415 220831 8.46 4.22 20160415 220832 8.37 4.20 20160415 220833 8.31 4.18 20160415 220834 8.23 4.15 20160415 220835 8.17 4.13 20160415 220836 8.11 4.11 20160415 220837 8.03 4.09 20160415 220838 7.97 4.07 20160415 220839 7.89 4.04 20160415 220840 7.82 4.02 20160415 220841 7.75 4.00 20160415 220842 7.66 3.98 20160415 220843 7.59 3.96 20160415 220844 7.52 3.93 20160415 220845 7.48 3.91 20160415 220846 7.43 3.89 20160415 220847 7.38 3.87 20160415 220848 7.35 3.85 20160415 220849 7.30 3.83 20160415 220850 7.26 3.81 20160415 220851 7.23 3.80 20160415 220852 7.18 3.78 20160415 220853 7.14 3.76 20160415 220854 7.09 3.74 20160415 220855 7.04 3.72 20160415 220857 6.99 3.70 20160415 220858 6.93 3.68 20160415 220859 6.88 3.67 20160415 220900 6.83 3.65 20160415 220901 6.78 3.63 20160415 220902 6.73 3.61 20160415 220903 6.69 3.60 20160415 220904 6.64 3.58 20160415 220905 6.61 3.56 20160415 220906 6.58 3.55 20160415 220907 6.53 3.53 20160415 220908 6.49 3.51 20160415 220909 6.42 3.49 20160415 220910 6.38 3.48 20160415 220911 6.32 3.46 20160415 220912 6.28 3.45 20160415 220913 6.23 3.43 20160415 220914 6.19 3.42 20160415 220915 6.15 3.40 20160415 220916 6.09 3.39 20160415 220917 6.05 3.37 20160415 220918 6.00 3.36 20160415 220919 5.96 3.34 20160415 220920 5.91 3.33 20160415 220921 5.87 3.31 20160415 220922 5.82 3.30 20160415 220923 5.79 3.29 20160415 220924 5.75 3.27 20160415 220925 5.73 3.26 20160415 220926 5.68 3.24 20160415 220927 5.66 3.23 20160415 220928 5.64 3.22 20160415 220929 5.60 3.21 20160415 220930 5.58 3.20 20160415 220931 5.55 3.18 20160415 220932 5.54 3.18 20160415 220933 5.52 3.16 20160415 220934 5.51 3.16 20160415 220935 5.49 3.15 20160415 220936 5.48 3.14 20160415 220937 5.47 3.13 20160415 220938 5.47 3.12 20160415 220939 5.47 3.11 20160415 220940 5.47 3.10 20160415 220941 5.46 3.10 20160415 220942 5.45 3.09 20160415 220943 5.44 3.09 20160415 220944 5.45 3.08 20160415 220945 5.44 3.08 20160415 220946 5.44 3.07 20160415 220948 5.44 3.07 20160415 220949 5.45 3.07 20160415 220950 5.45 3.06 20160415 220951 5.46 3.06 20160415 220952 5.46 3.06 20160415 220953 5.48 3.05 20160415 220954 5.48 3.05 20160415 220955 5.50 3.05 20160415 220956 5.50 3.05 20160415 220957 5.51 3.05 20160415 220958 5.53 3.05 20160415 220959 5.55 3.05 20160415 221000 5.56 3.05 20160415 221001 5.58 3.05 20160415 221002 5.61 3.05 20160415 221003 5.62 3.05 20160415 221004 5.66 3.06 20160415 221005 5.71 3.06 20160415 221006 5.75 3.06 20160415 221007 5.82 3.07 20160415 221008 5.88 3.07 20160415 221009 5.93 3.07 20160415 221010 6.00 3.08 20160415 221011 6.07 3.08 20160415 221012 6.14 3.09 20160415 221013 6.21 3.09 20160415 221014 6.30 3.10 20160415 221015 6.35 3.10 20160415 221016 6.37 3.11 20160415 221017 6.39 3.11 20160415 221018 6.42 3.12 20160415 221019 6.44 3.13 20160415 221020 6.47 3.14 20160415 221021 6.50 3.14 20160415 221022 6.51 3.15 20160415 221023 6.53 3.16 20160415 221024 6.54 3.17 20160415 221025 6.56 3.18 20160415 221026 6.56 3.18 20160415 221027 6.52 3.19 20160415 221028 6.48 3.20 20160415 221029 6.44 3.20 20160415 221030 6.40 3.21 20160415 221031 6.36 3.22 20160415 221032 6.31 3.22 20160415 221033 6.28 3.23 20160415 221034 6.23 3.23 20160415 221035 6.19 3.24 20160415 221036 6.15 3.24 20160415 221037 6.12 3.25 20160415 221039 6.13 3.25 20160415 221040 6.13 3.24 20160415 221041 6.13 3.24 20160415 221042 6.14 3.24 20160415 221043 6.15 3.24 20160415 221044 6.16 3.24 20160415 221045 6.17 3.23 20160415 221046 6.19 3.23 20160415 221047 6.21 3.23 20160415 221048 6.23 3.22 20160415 221049 6.24 3.22 20160415 221050 6.24 3.21 20160415 221051 6.24 3.20 20160415 221052 6.24 3.18 20160415 221053 6.25 3.17 20160415 221054 6.27 3.16 20160415 221055 6.29 3.14 20160415 221056 6.32 3.13 20160415 221057 6.35 3.11 20160415 221058 6.39 3.10 20160415 221059 6.42 3.08 20160415 221100 6.44 3.06 20160415 221101 6.44 3.05 20160415 221102 6.46 3.03 20160415 221103 6.50 3.01 20160415 221104 6.53 2.99 20160415 221105 6.59 2.97 20160415 221106 6.65 2.96 20160415 221107 6.73 2.94 20160415 221108 6.83 2.91 20160415 221109 6.91 2.90 20160415 221110 7.04 2.87 20160415 221111 7.13 2.85 20160415 221112 7.19 2.83 20160415 221113 7.27 2.81 20160415 221114 7.32 2.79 20160415 221115 7.39 2.77 20160415 221116 7.46 2.75 20160415 221117 7.50 2.73 20160415 221118 7.55 2.71 20160415 221119 7.59 2.69 20160415 221120 7.61 2.67 20160415 221121 7.63 2.65 20160415 221122 7.54 2.64 20160415 221123 7.44 2.63 20160415 221124 7.34 2.62 20160415 221125 7.26 2.61 20160415 221126 7.17 2.59 20160415 221127 7.09 2.58 20160415 221129 7.03 2.58 20160415 221130 6.96 2.57 20160415 221131 6.90 2.56 20160415 221132 6.86 2.55 20160415 221133 6.82 2.54 20160415 221134 6.81 2.54 20160415 221135 6.81 2.54 20160415 221136 6.81 2.54 20160415 221137 6.81 2.54 20160415 221138 6.83 2.54 20160415 221139 6.84 2.54 20160415 221140 6.86 2.54 20160415 221141 6.88 2.55 20160415 221142 6.89 2.55 20160415 221143 6.91 2.55 20160415 221144 6.92 2.56 20160415 221145 6.94 2.57 20160415 221146 6.95 2.57 20160415 221147 6.97 2.58 20160415 221148 7.00 2.58 20160415 221149 7.02 2.59 20160415 221150 7.06 2.60 20160415 221151 7.10 2.60 20160415 221152 7.13 2.61 20160415 221153 7.18 2.62 20160415 221154 7.24 2.63 20160415 221155 7.30 2.65 20160415 221156 7.36 2.67 20160415 221157 7.43 2.69 20160415 221158 7.49 2.71 20160415 221159 7.55 2.73 20160415 221200 7.63 2.75 20160415 221201 7.71 2.77 20160415 221202 7.77 2.79 20160415 221203 7.85 2.81 20160415 221204 7.92 2.83 20160415 221205 7.99 2.85 20160415 221206 8.07 2.88 20160415 221207 8.14 2.90 20160415 221208 8.21 2.92 20160415 221209 8.28 2.95 20160415 221210 8.37 2.97 20160415 221211 8.44 3.00 20160415 221212 8.53 3.02 20160415 221213 8.61 3.05 20160415 221214 8.70 3.08 20160415 221215 8.77 3.10 20160415 221216 8.85 3.13 20160415 221217 8.93 3.16 20160415 221218 9.00 3.18 20160415 221220 9.08 3.21 20160415 221221 9.16 3.23 20160415 221222 9.22 3.26 20160415 221223 9.30 3.29 20160415 221224 9.37 3.31 20160415 221225 9.45 3.34 20160415 221226 9.51 3.37 20160415 221227 9.59 3.39 20160415 221228 9.67 3.42 20160415 221229 9.74 3.45 20160415 221230 9.81 3.48 20160415 221231 9.88 3.51 20160415 221232 9.94 3.54 20160415 221233 10.01 3.57 20160415 221234 10.08 3.60 20160415 221235 10.15 3.63 20160415 221236 10.21 3.66 20160415 221237 10.28 3.69 20160415 221238 10.34 3.72 20160415 221239 10.40 3.74 20160415 221240 10.46 3.77 20160415 221241 10.52 3.80 20160415 221242 10.57 3.83 20160415 221243 10.63 3.86 20160415 221244 10.67 3.88 20160415 221245 10.74 3.91 20160415 221246 10.81 3.94 20160415 221247 10.88 3.97 20160415 221248 10.96 3.99 20160415 221249 11.02 4.02 20160415 221250 11.08 4.05 20160415 221251 11.14 4.08 20160415 221252 11.19 4.10 20160415 221253 11.24 4.13 20160415 221254 11.27 4.15 20160415 221255 11.32 4.18 20160415 221256 11.36 4.20 20160415 221257 11.40 4.23 20160415 221258 11.44 4.25 20160415 221259 11.47 4.28 20160415 221300 11.50 4.30 20160415 221301 11.52 4.32 20160415 221302 11.57 4.34 20160415 221303 11.61 4.36 20160415 221304 11.65 4.38 20160415 221305 11.69 4.40 20160415 221306 11.73 4.42 20160415 221307 11.75 4.44 20160415 221308 11.79 4.46 20160415 221309 11.82 4.48 20160415 221311 11.86 4.50 20160415 221312 11.88 4.52 20160415 221313 11.90 4.54 20160415 221314 11.90 4.55 20160415 221315 11.92 4.57 20160415 221316 11.94 4.58 20160415 221317 11.95 4.60 20160415 221318 11.95 4.62 20160415 221319 11.95 4.63 20160415 221320 11.96 4.64 20160415 221321 11.96 4.66 20160415 221322 11.96 4.67 20160415 221323 11.95 4.67 20160415 221324 11.95 4.68 20160415 221325 11.94 4.69 20160415 221326 11.93 4.70 20160415 221327 11.91 4.71 20160415 221328 11.90 4.72 20160415 221329 11.88 4.73 20160415 221330 11.85 4.73 20160415 221331 11.83 4.74 20160415 221332 11.79 4.74 20160415 221333 11.75 4.75 20160415 221334 11.71 4.75 20160415 221335 11.66 4.75 20160415 221336 11.63 4.75 20160415 221337 11.58 4.75 20160415 221338 11.54 4.75 20160415 221339 11.48 4.74 20160415 221340 11.43 4.74 20160415 221341 11.37 4.74 20160415 221342 11.31 4.74 20160415 221343 11.26 4.73 20160415 221344 11.23 4.72 20160415 221345 11.18 4.71 20160415 221346 11.12 4.69 20160415 221347 11.07 4.68 20160415 221348 11.02 4.67 20160415 221349 10.98 4.66 20160415 221350 10.93 4.65 20160415 221351 10.88 4.64 20160415 221352 10.82 4.62 20160415 221353 10.77 4.60 20160415 221354 10.74 4.59 20160415 221355 10.69 4.56 20160415 221356 10.64 4.54 20160415 221357 10.59 4.52 20160415 221358 10.55 4.49 20160415 221359 10.51 4.47 20160415 221401 10.45 4.44 20160415 221402 10.40 4.41 20160415 221403 10.35 4.38 20160415 221404 10.31 4.35 20160415 221405 10.24 4.31 20160415 221406 10.18 4.27 20160415 221407 10.11 4.23 20160415 221408 10.05 4.18 20160415 221409 10.00 4.15 20160415 221410 9.94 4.10 20160415 221411 9.87 4.06 20160415 221412 9.81 4.01 20160415 221413 9.74 3.97 20160415 221414 9.69 3.93 20160415 221415 9.63 3.88 20160415 221416 9.58 3.83 20160415 221417 9.53 3.77 20160415 221418 9.47 3.71 20160415 221419 9.44 3.66 20160415 221420 9.39 3.61 20160415 221421 9.36 3.55 20160415 221422 9.32 3.49 20160415 221423 9.30 3.44 20160415 221424 9.29 3.39 20160415 221425 9.27 3.33 20160415 221426 9.26 3.28 20160415 221427 9.24 3.24 20160415 221428 9.23 3.19 20160415 221429 9.21 3.15 20160415 221430 9.19 3.11 20160415 221431 9.16 3.06 20160415 221432 9.13 3.01 20160415 221433 9.09 2.97 20160415 221434 9.05 2.93 20160415 221435 9.01 2.89 20160415 221436 8.89 2.85 20160415 221437 8.73 2.81 20160415 221438 8.59 2.78 20160415 221439 8.43 2.74 20160415 221440 8.31 2.71 20160415 221441 8.15 2.68 20160415 221442 8.00 2.64 20160415 221443 7.86 2.61 20160415 221444 7.71 2.57 20160415 221445 7.57 2.54 20160415 221446 7.46 2.52 20160415 221447 7.36 2.49 20160415 221448 7.27 2.47 20160415 221449 7.19 2.45 20160415 221450 7.12 2.43 20160415 221452 7.06 2.41 20160415 221453 7.01 2.39 20160415 221454 6.96 2.37 20160415 221455 6.93 2.35 20160415 221456 6.90 2.33 20160415 221457 6.90 2.32 20160415 221458 6.94 2.31 20160415 221459 6.99 2.30 20160415 221500 7.03 2.29 20160415 221501 7.07 2.28 20160415 221502 7.12 2.27 20160415 221503 7.16 2.26 20160415 221504 7.19 2.25 20160415 221505 7.23 2.24 20160415 221506 7.27 2.23 20160415 221507 7.30 2.23 20160415 221508 7.31 2.22 20160415 221509 7.31 2.21 20160415 221510 7.32 2.21 20160415 221511 7.32 2.21 20160415 221512 7.33 2.20 20160415 221513 7.35 2.20 20160415 221514 7.36 2.19 20160415 221515 7.38 2.19 20160415 221516 7.40 2.19 20160415 221517 7.41 2.18 20160415 221518 7.42 2.18 20160415 221519 7.40 2.18 20160415 221520 7.40 2.18 20160415 221521 7.41 2.18 20160415 221522 7.42 2.17 20160415 221523 7.44 2.17 20160415 221524 7.48 2.17 20160415 221525 7.52 2.17 20160415 221526 7.57 2.17 20160415 221527 7.64 2.17 20160415 221528 7.67 2.16 20160415 221529 7.53 2.16 20160415 221530 7.38 2.15 20160415 221531 7.17 2.14 20160415 221532 6.89 2.13 20160415 221533 6.59 2.12 20160415 221534 6.22 2.11 20160415 221535 5.85 2.10 20160415 221536 5.51 2.09 20160415 221537 5.02 2.07 20160415 221538 4.57 2.06 20160415 221539 3.62 2.05 20160415 221540 2.57 2.04 20160415 221542 1.80 2.04 20160415 221543 1.33 2.03 20160415 221544 1.44 2.03 20160415 221545 1.93 2.02 20160415 221546 2.61 2.02 20160415 221547 3.27 2.02 20160415 221548 3.91 2.01 20160415 221549 4.55 2.01 20160415 221550 4.82 2.01 20160415 221551 4.90 2.00 20160415 221552 4.99 2.00 20160415 221553 5.07 2.00 20160415 221554 5.15 2.00 20160415 221555 5.24 2.00 20160415 221556 5.30 2.00 20160415 221557 5.36 1.99 20160415 221558 5.40 1.99 20160415 221559 5.43 1.99 20160415 221600 5.43 1.99 20160415 221601 5.43 1.99 20160415 221602 5.43 1.99 20160415 221603 5.44 1.99 20160415 221604 5.45 1.99 20160415 221605 5.47 1.99 20160415 221606 5.50 1.98 20160415 221607 5.53 1.98 20160415 221608 5.57 1.98 20160415 221609 5.62 1.98 20160415 221610 5.68 1.98 20160415 221611 5.75 1.98 20160415 221612 5.82 1.97 20160415 221613 5.89 1.97 20160415 221614 5.96 1.97 20160415 221615 6.03 1.97 20160415 221616 6.12 1.97 20160415 221617 6.21 1.97 20160415 221618 6.30 1.97 20160415 221619 6.41 1.97 20160415 221620 6.52 1.97 20160415 221621 6.58 1.97 20160415 221622 6.63 1.97 20160415 221623 6.65 1.97 20160415 221624 6.68 1.97 20160415 221625 6.72 1.97 20160415 221626 6.76 1.97 20160415 221627 6.80 1.97 20160415 221628 6.84 1.97 20160415 221629 6.89 1.97 20160415 221630 6.95 1.97 20160415 221631 6.92 1.97 20160415 221633 6.85 1.96 20160415 221634 6.76 1.96 20160415 221635 6.68 1.96 20160415 221636 6.61 1.95 20160415 221637 6.54 1.95 20160415 221638 6.48 1.94 20160415 221639 6.43 1.94 20160415 221640 6.38 1.94 20160415 221641 6.35 1.93 20160415 221642 6.31 1.93 20160415 221643 6.23 1.93 20160415 221644 6.15 1.93 20160415 221645 6.07 1.93 20160415 221646 6.00 1.93 20160415 221647 5.92 1.92 20160415 221648 5.85 1.92 20160415 221649 5.77 1.92 20160415 221650 5.69 1.92 20160415 221651 5.62 1.92 20160415 221652 5.54 1.92 20160415 221653 5.34 1.92 20160415 221654 5.14 1.91 20160415 221655 4.97 1.91 20160415 221656 4.80 1.91 20160415 221657 4.64 1.91 20160415 221658 4.49 1.91 20160415 221659 4.35 1.91 20160415 221700 4.22 1.91 20160415 221701 4.13 1.91 20160415 221702 4.03 1.91 20160415 221703 3.99 1.91 20160415 221704 3.98 1.91 20160415 221705 3.97 1.91 20160415 221706 3.97 1.91 20160415 221707 3.97 1.91 20160415 221708 3.97 1.91 20160415 221709 3.97 1.91 20160415 221710 3.98 1.91 20160415 221711 3.99 1.91 20160415 221712 4.00 1.91 20160415 221713 4.02 1.91 20160415 221714 4.03 1.91 20160415 221715 4.04 1.91 20160415 221716 4.05 1.91 20160415 221717 4.07 1.91 20160415 221718 4.08 1.91 20160415 221719 4.09 1.91 20160415 221720 4.10 1.91 20160415 221721 4.12 1.91 20160415 221722 4.13 1.91 20160415 221724 4.14 1.91 20160415 221725 4.16 1.91 20160415 221726 4.18 1.91 20160415 221727 4.19 1.91 20160415 221728 4.22 1.91 20160415 221729 4.24 1.91 20160415 221730 4.26 1.91 20160415 221731 4.29 1.91 20160415 221732 4.31 1.91 20160415 221733 4.35 1.91 20160415 221734 4.39 1.91 20160415 221735 4.43 1.91 20160415 221736 4.47 1.92 20160415 221737 4.51 1.92 20160415 221738 4.55 1.92 20160415 221739 4.59 1.92 20160415 221740 4.64 1.92 20160415 221741 4.68 1.92 20160415 221742 4.73 1.92 20160415 221743 4.78 1.92 20160415 221744 4.82 1.92 20160415 221745 4.83 1.92 20160415 221746 4.85 1.92 20160415 221747 4.86 1.92 20160415 221748 4.87 1.93 20160415 221749 4.88 1.93 20160415 221750 4.90 1.93 20160415 221751 4.90 1.93 20160415 221752 4.91 1.93 20160415 221753 4.91 1.93 20160415 221754 4.91 1.93 20160415 221755 4.92 1.93 20160415 221756 4.93 1.93 20160415 221757 4.93 1.93 20160415 221758 4.93 1.94 20160415 221759 4.93 1.94 20160415 221800 4.92 1.94 20160415 221801 4.92 1.94 20160415 221802 4.92 1.94 20160415 221803 4.92 1.94 20160415 221804 4.92 1.94 20160415 221805 4.92 1.94 20160415 221806 4.93 1.94 20160415 221807 4.93 1.94 20160415 221808 4.94 1.94 20160415 221809 4.95 1.94 20160415 221810 4.96 1.95 20160415 221811 4.96 1.95 20160415 221812 4.97 1.95 20160415 221814 4.97 1.95 20160415 221815 4.98 1.95 20160415 221816 4.99 1.95 20160415 221817 5.01 1.95 20160415 221818 5.02 1.96 20160415 221819 5.03 1.96 20160415 221820 5.05 1.96 20160415 221821 5.06 1.96 20160415 221822 5.09 1.96 20160415 221823 5.11 1.96 20160415 221824 5.14 1.96 20160415 221825 5.16 1.97 20160415 221826 5.19 1.97 20160415 221827 5.23 1.97 20160415 221828 5.26 1.97 20160415 221829 5.29 1.97 20160415 221830 5.33 1.97 20160415 221831 5.36 1.97 20160415 221832 5.39 1.97 20160415 221833 5.43 1.98 20160415 221834 5.46 1.98 20160415 221835 5.50 1.98 20160415 221836 5.52 1.98 20160415 221837 5.53 1.98 20160415 221838 5.54 1.98 20160415 221839 5.55 1.98 20160415 221840 5.56 1.98 20160415 221841 5.57 1.98 20160415 221842 5.58 1.98 20160415 221843 5.59 1.99 20160415 221844 5.60 1.99 20160415 221845 5.60 1.99 20160415 221846 5.61 1.99 20160415 221847 5.62 1.99 20160415 221848 5.63 1.99 20160415 221849 5.64 1.99 20160415 221850 5.65 1.99 20160415 221851 5.66 1.99 20160415 221852 5.67 1.99 20160415 221853 5.68 1.99 20160415 221854 5.69 1.99 20160415 221855 5.70 1.99 20160415 221856 5.71 1.99 20160415 221857 5.72 1.99 20160415 221858 5.72 1.99 20160415 221859 5.73 1.99 20160415 221900 5.74 1.99 20160415 221901 5.75 1.99 20160415 221902 5.76 1.99 20160415 221903 5.77 1.99 20160415 221905 5.78 1.99 20160415 221906 5.79 1.99 20160415 221907 5.80 1.99 20160415 221908 5.81 1.99 20160415 221909 5.81 1.99 20160415 221910 5.82 1.99 20160415 221911 5.82 1.99 20160415 221912 5.81 1.99 20160415 221913 5.81 1.99 20160415 221914 5.80 1.99 20160415 221915 5.80 1.99 20160415 221916 5.80 1.99 20160415 221917 5.80 1.99 20160415 221918 5.80 1.99 20160415 221919 5.80 1.99 20160415 221920 5.80 1.99 20160415 221921 5.80 1.99 20160415 221922 5.80 1.99 20160415 221923 5.80 1.99 20160415 221924 5.80 1.99 20160415 221925 5.80 1.99 20160415 221926 5.79 1.99 20160415 221927 5.79 1.99 20160415 221928 5.79 1.99 20160415 221929 5.79 1.99 20160415 221930 5.79 1.99 20160415 221931 5.79 1.99 20160415 221932 5.79 1.99 20160415 221933 5.79 1.99 20160415 221934 5.79 1.99 20160415 221935 5.79 1.99 20160415 221936 5.79 1.99 20160415 221937 5.79 1.99 20160415 221938 5.78 1.99 20160415 221939 5.77 1.99 20160415 221940 5.76 1.99 20160415 221941 5.75 1.99 20160415 221942 5.73 1.99 20160415 221943 5.72 1.99 20160415 221944 5.71 1.99 20160415 221945 5.70 1.99 20160415 221946 5.68 1.99 20160415 221947 5.67 1.99 20160415 221948 5.67 1.99 20160415 221949 5.67 1.99 20160415 221950 5.67 1.99 20160415 221951 5.68 1.99 20160415 221952 5.68 1.99 20160415 221953 5.68 1.99 20160415 221955 5.68 1.99 20160415 221956 5.69 1.99 20160415 221957 5.69 1.99 20160415 221958 5.69 1.99 20160415 221959 5.70 1.99 20160415 222000 5.70 1.99 20160415 222001 5.71 1.99 20160415 222002 5.72 1.99 20160415 222003 5.73 1.99 20160415 222004 5.73 1.99 20160415 222005 5.75 1.99 20160415 222006 5.76 1.99 20160415 222007 5.77 1.99 20160415 222008 5.78 1.99 20160415 222009 5.80 1.99 20160415 222010 5.82 2.00 20160415 222011 5.85 2.00 20160415 222012 5.87 2.00 20160415 222013 5.89 2.00 20160415 222014 5.92 2.00 20160415 222015 5.94 2.00 20160415 222016 5.97 2.00 20160415 222017 6.00 2.00 20160415 222018 6.02 2.00 20160415 222019 6.05 2.01 20160415 222020 6.09 2.01 20160415 222021 6.12 2.01 20160415 222022 6.15 2.01 20160415 222023 6.19 2.01 20160415 222024 6.23 2.02 20160415 222025 6.26 2.02 20160415 222026 6.30 2.02 20160415 222027 6.34 2.02 20160415 222028 6.38 2.03 20160415 222029 6.42 2.03 20160415 222030 6.45 2.03 20160415 222031 6.48 2.03 20160415 222032 6.51 2.04 20160415 222033 6.55 2.04 20160415 222034 6.58 2.04 20160415 222035 6.61 2.05 20160415 222036 6.65 2.05 20160415 222037 6.68 2.05 20160415 222038 6.72 2.05 20160415 222039 6.75 2.06 20160415 222040 6.79 2.06 20160415 222041 6.83 2.07 20160415 222042 6.86 2.07 20160415 222043 6.90 2.07 20160415 222044 6.94 2.08 20160415 222046 6.98 2.08 20160415 222047 7.02 2.09 20160415 222048 7.07 2.09 20160415 222049 7.11 2.09 20160415 222050 7.15 2.10 20160415 222051 7.20 2.10 20160415 222052 7.25 2.11 20160415 222053 7.29 2.11 20160415 222054 7.34 2.12 20160415 222055 7.38 2.12 20160415 222056 7.43 2.13 20160415 222057 7.47 2.13 20160415 222058 7.52 2.14 20160415 222059 7.55 2.14 20160415 222102 7.66 2.16 20160415 222103 7.70 2.16 20160415 222104 7.73 2.16 20160415 222105 7.77 2.17 20160415 222106 7.81 2.17 20160415 222107 7.85 2.17 20160415 222108 7.89 2.18 20160415 222109 7.93 2.18 20160415 222110 7.97 2.18 20160415 222112 8.05 2.19 20160415 222113 8.09 2.19 20160415 222114 8.13 2.20 20160415 222115 8.18 2.20 20160415 222116 8.21 2.20 20160415 222117 8.25 2.20 20160415 222118 8.29 2.21 20160415 222119 8.33 2.21 20160415 222120 8.36 2.21 20160415 222121 8.39 2.21 20160415 222122 8.42 2.21 20160415 222123 8.44 2.21 20160415 222124 8.46 2.22 20160415 222125 8.48 2.22 20160415 222126 8.50 2.22 20160415 222127 8.52 2.22 20160415 222128 8.53 2.22 20160415 222129 8.55 2.22 20160415 222131 8.51 2.22 20160415 222132 8.47 2.22 20160415 222133 8.42 2.22 20160415 222134 8.38 2.22 20160415 222135 8.34 2.22 20160415 222137 8.30 2.22 20160415 222138 8.26 2.22 20160415 222139 8.22 2.22 20160415 222140 8.19 2.22 20160415 222141 8.15 2.22 20160415 222142 8.11 2.22 20160415 222143 8.07 2.21 20160415 222144 8.03 2.21 20160415 222145 7.99 2.20 20160415 222146 7.95 2.19 20160415 222147 7.91 2.19 20160415 222148 7.88 2.18 20160415 222149 7.84 2.17 20160415 222150 7.81 2.16 20160415 222151 7.75 2.15 20160415 222152 7.64 2.15 20160415 222153 7.53 2.14 20160415 222154 7.43 2.13 20160415 222155 7.33 2.13 20160415 222156 7.23 2.12 20160415 222157 7.14 2.11 20160415 222158 7.05 2.10 20160415 222159 6.97 2.10 20160415 222200 6.88 2.09 20160415 222201 6.77 2.08 20160415 222202 6.53 2.07 20160415 222203 6.28 2.06 20160415 222204 6.04 2.05 20160415 222205 5.85 2.04 20160415 222206 5.62 2.04 20160415 222207 5.38 2.03 20160415 222208 5.15 2.02 20160415 222209 4.93 2.01 20160415 222210 4.70 2.00 20160415 222214 3.76 1.96 20160415 222215 3.52 1.95 20160415 222216 3.29 1.95 20160415 222217 3.07 1.94 20160415 222218 2.86 1.93 20160415 222219 2.65 1.92 20160415 222220 2.45 1.91 20160415 222221 2.28 1.90 20160415 222222 2.19 1.89 20160415 222224 2.07 1.87 20160415 222225 2.00 1.86 20160415 222227 1.94 1.85 20160415 222228 1.89 1.84 20160415 222229 1.85 1.83 20160415 222230 1.84 1.82 20160415 222231 1.81 1.81 20160415 222232 1.79 1.80 20160415 222233 1.63 1.76 20160415 222234 1.47 1.72 20160415 222235 1.32 1.69 20160415 222236 1.19 1.65 20160415 222237 1.04 1.61 20160415 222238 0.89 1.58 20160415 222239 0.75 1.55 20160415 222240 0.61 1.51 20160415 222241 0.49 1.48 20160415 222321 2.12 0.24 20160415 222322 2.22 0.23 20160415 222323 2.30 0.23 20160415 222325 2.30 0.24 20160415 222326 2.31 0.24 20160415 222328 2.33 0.25 20160415 222331 2.35 0.25 20160415 222333 2.36 0.24 20160415 222335 2.24 0.22 20160415 222337 2.13 0.21 20160415 222338 2.08 0.20 20160415 222340 1.97 0.18 20160415 222342 1.88 0.16 20160415 222343 1.81 0.15 20160415 222344 1.73 0.15 20160415 222349 1.38 0.16 20160415 222350 1.33 0.16 20160415 222352 1.23 0.16 20160415 222354 1.16 0.18 20160415 222359 1.11 0.25 20160415 222400 1.11 0.27 20160415 222402 1.11 0.28 20160415 222411 1.30 0.20 20160415 222416 1.37 0.16 20160415 222426 1.59 0.24 20160415 222427 1.61 0.26 20160415 222430 1.67 0.29 20160415 222432 1.71 0.32 20160415 222433 1.72 0.33 20160415 222435 1.70 0.34 20160415 222437 1.62 0.34 20160415 222441 1.41 0.34 20160415 222442 1.35 0.33 20160415 222443 1.28 0.33 20160415 222444 1.22 0.32 20160415 222446 1.13 0.30 20160415 222449 1.03 0.26 20160415 222453 0.96 0.23 20160415 222454 0.95 0.22 20160415 222547 0.88 0.19 20160415 222553 0.81 0.16 20160415 222555 0.83 0.14 20160415 222600 0.74 0.10 20160415 222602 0.69 0.09 20160415 222604 0.63 0.09 20160415 222608 0.54 0.09 20160415 222611 0.54 0.09 20160415 222612 0.55 0.09 20160415 222614 0.58 0.09 20160415 222615 0.60 0.09 20160415 222616 0.63 0.09 20160415 222617 0.68 0.10 20160415 222621 0.90 0.11 20160415 222622 0.95 0.11 20160415 222626 1.14 0.12 20160415 222627 1.15 0.12 20160415 222628 1.16 0.12 20160415 222629 1.17 0.12 20160415 222631 1.17 0.13 20160415 222633 1.17 0.13 20160415 222635 1.16 0.14 20160415 222636 1.17 0.14 20160415 222637 1.18 0.14 20160415 222638 1.17 0.15 20160415 222641 1.17 0.17 20160415 222646 1.19 0.19 20160415 222647 1.20 0.20 20160415 222649 1.22 0.20 20160415 222653 1.26 0.22 20160415 222655 1.29 0.22 20160415 222708 1.45 0.35 20160415 222709 1.46 0.35 20160415 222737 1.72 0.32 20160415 222740 1.76 0.33 20160415 222742 1.79 0.35 20160415 222751 1.99 0.37 20160415 222752 2.01 0.36 20160415 222753 2.03 0.35 20160415 222754 2.05 0.34 20160415 222756 2.10 0.32 20160415 222800 2.21 0.33 20160415 222804 2.36 0.37 20160415 222806 2.44 0.39 20160415 222807 2.48 0.41 20160415 222808 2.52 0.41 20160415 222813 2.75 0.39 20160415 222815 2.81 0.39 20160415 222816 2.86 0.39 20160415 222818 2.98 0.38 20160415 222820 3.08 0.38 20160415 222822 3.16 0.37 20160415 222823 3.20 0.36 20160415 222825 3.28 0.35 20160415 222827 3.35 0.34 20160415 222828 3.38 0.33 20160415 222830 3.46 0.33 20160415 222831 3.50 0.33 20160415 222832 3.54 0.34 20160415 222835 3.66 0.35 20160415 222838 3.76 0.35 20160415 222843 3.86 0.37 20160415 222844 3.87 0.38 20160415 222847 3.91 0.39 20160415 222848 3.92 0.39 20160415 222849 3.92 0.40 20160415 222850 3.95 0.40 20160415 222851 3.98 0.41 20160415 222852 4.00 0.41 20160415 222853 4.03 0.42 20160415 222855 4.10 0.43 20160415 222856 4.14 0.44 20160415 222857 4.17 0.44 20160415 222858 4.21 0.45 20160415 222859 4.24 0.45 20160415 222900 4.28 0.46 20160415 222901 4.32 0.47 20160415 222902 4.36 0.47 20160415 222903 4.39 0.48 20160415 222907 4.50 0.50 20160415 222908 4.54 0.51 20160415 222909 4.57 0.51 20160415 222911 4.64 0.53 20160415 222912 4.68 0.54 20160415 222913 4.71 0.54 20160415 222915 4.79 0.56 20160415 222916 4.82 0.56 20160415 222917 4.86 0.57 20160415 222918 4.90 0.57 20160415 222919 4.95 0.58 20160415 222920 4.99 0.59 20160415 222922 5.07 0.60 20160415 222923 5.10 0.61 20160415 222924 5.12 0.62 20160415 222925 5.15 0.63 20160415 222926 5.18 0.64 20160415 222927 5.20 0.64 20160415 222928 5.23 0.65 20160415 222929 5.25 0.66 20160415 222930 5.28 0.67 20160415 222931 5.31 0.67 20160415 222932 5.32 0.67 20160415 222933 5.34 0.68 20160415 222935 5.38 0.68 20160415 222936 5.40 0.69 20160415 222937 5.42 0.69 20160415 222938 5.44 0.69 20160415 222939 5.45 0.69 20160415 222940 5.48 0.70 20160415 222941 5.50 0.70 20160415 222942 5.51 0.71 20160415 222943 5.53 0.71 20160415 222944 5.54 0.72 20160415 222946 5.57 0.72 20160415 222947 5.59 0.73 20160415 222948 5.61 0.73 20160415 222949 5.63 0.74 20160415 222950 5.65 0.74 20160415 222951 5.67 0.75 20160415 222952 5.69 0.75 20160415 222953 5.71 0.76 20160415 222954 5.72 0.77 20160415 222956 5.73 0.77 20160415 222957 5.73 0.78 20160415 222958 5.74 0.78 20160415 222959 5.74 0.79 20160415 223000 5.75 0.79 20160415 223001 5.75 0.80 20160415 223002 5.74 0.80 20160415 223003 5.73 0.80 20160415 223004 5.72 0.81 20160415 223005 5.71 0.81 20160415 223006 5.69 0.82 20160415 223007 5.69 0.82 20160415 223008 5.68 0.82 20160415 223009 5.66 0.83 20160415 223010 5.65 0.83 20160415 223011 5.63 0.83 20160415 223012 5.62 0.84 20160415 223013 5.62 0.84 20160415 223014 5.62 0.84 20160415 223015 5.62 0.84 20160415 223016 5.62 0.85 20160415 223017 5.62 0.85 20160415 223018 5.62 0.85 20160415 223019 5.62 0.85 20160415 223020 5.62 0.86 20160415 223021 5.61 0.86 20160415 223022 5.61 0.86 20160415 223023 5.61 0.86 20160415 223024 5.61 0.87 20160415 223025 5.61 0.87 20160415 223026 5.63 0.87 20160415 223027 5.63 0.87 20160415 223028 5.63 0.88 20160415 223029 5.63 0.88 20160415 223030 5.63 0.88 20160415 223031 5.62 0.88 20160415 223032 5.62 0.88 20160415 223033 5.60 0.88 20160415 223034 5.59 0.88 20160415 223035 5.59 0.88 20160415 223036 5.58 0.88 20160415 223037 5.58 0.88 20160415 223038 5.58 0.88 20160415 223039 5.59 0.88 20160415 223040 5.58 0.88 20160415 223041 5.58 0.88 20160415 223042 5.56 0.88 20160415 223043 5.52 0.88 20160415 223044 5.49 0.88 20160415 223045 5.46 0.88 20160415 223047 5.43 0.88 20160415 223048 5.40 0.88 20160415 223049 5.37 0.88 20160415 223050 5.34 0.88 20160415 223051 5.31 0.87 20160415 223052 5.29 0.87 20160415 223053 5.27 0.87 20160415 223054 5.28 0.87 20160415 223055 5.28 0.87 20160415 223056 5.29 0.87 20160415 223057 5.29 0.87 20160415 223058 5.29 0.87 20160415 223059 5.30 0.87 20160415 223100 5.31 0.87 20160415 223101 5.31 0.86 20160415 223102 5.32 0.86 20160415 223103 5.33 0.86 20160415 223104 5.34 0.86 20160415 223105 5.35 0.87 20160415 223106 5.37 0.87 20160415 223107 5.38 0.87 20160415 223108 5.38 0.87 20160415 223109 5.39 0.87 20160415 223110 5.40 0.88 20160415 223111 5.41 0.88 20160415 223112 5.42 0.88 20160415 223113 5.43 0.88 20160415 223114 5.40 0.89 20160415 223115 5.38 0.89 20160415 223116 5.35 0.89 20160415 223117 5.33 0.89 20160415 223118 5.31 0.89 20160415 223119 5.30 0.89 20160415 223120 5.28 0.89 20160415 223121 5.27 0.90 20160415 223122 5.26 0.90 20160415 223123 5.25 0.90 20160415 223124 5.22 0.90 20160415 223125 5.19 0.91 20160415 223126 5.15 0.91 20160415 223127 5.12 0.91 20160415 223128 5.09 0.91 20160415 223129 5.06 0.92 20160415 223130 5.03 0.92 20160415 223131 5.01 0.93 20160415 223132 5.01 0.93 20160415 223133 5.00 0.94 20160415 223134 4.99 0.94 20160415 223135 4.96 0.95 20160415 223137 4.94 0.95 20160415 223138 4.92 0.96 20160415 223139 4.90 0.96 20160415 223140 4.88 0.97 20160415 223141 4.86 0.98 20160415 223142 4.85 0.98 20160415 223143 4.84 0.99 20160415 223144 4.83 1.00 20160415 223145 4.84 1.00 20160415 223146 4.85 1.01 20160415 223147 4.87 1.01 20160415 223148 4.90 1.02 20160415 223149 4.92 1.03 20160415 223150 4.95 1.03 20160415 223151 4.99 1.04 20160415 223152 5.02 1.04 20160415 223153 5.06 1.05 20160415 223154 5.12 1.06 20160415 223155 5.16 1.06 20160415 223156 5.18 1.07 20160415 223157 5.18 1.07 20160415 223158 5.17 1.08 20160415 223159 5.16 1.08 20160415 223200 5.15 1.08 20160415 223201 5.14 1.09 20160415 223202 5.13 1.09 20160415 223203 5.11 1.10 20160415 223204 5.10 1.10 20160415 223205 5.08 1.10 20160415 223206 5.08 1.11 20160415 223207 5.08 1.11 20160415 223208 5.08 1.11 20160415 223209 5.09 1.11 20160415 223210 5.10 1.12 20160415 223211 5.12 1.12 20160415 223212 5.14 1.12 20160415 223213 5.17 1.12 20160415 223214 5.20 1.13 20160415 223215 5.21 1.13 20160415 223216 5.16 1.13 20160415 223217 5.11 1.13 20160415 223218 5.05 1.13 20160415 223219 5.01 1.13 20160415 223220 4.94 1.13 20160415 223221 4.87 1.13 20160415 223222 4.80 1.13 20160415 223223 4.74 1.13 20160415 223224 4.69 1.13 20160415 223225 4.65 1.12 20160415 223226 4.62 1.12 20160415 223228 4.59 1.12 20160415 223229 4.57 1.12 20160415 223230 4.56 1.11 20160415 223231 4.55 1.11 20160415 223232 4.55 1.11 20160415 223233 4.55 1.11 20160415 223234 4.56 1.10 20160415 223235 4.56 1.10 20160415 223236 4.58 1.10 20160415 223237 4.33 1.09 20160415 223238 4.13 1.08 20160415 223239 3.98 1.07 20160415 223240 3.89 1.07 20160415 223241 3.84 1.06 20160415 223242 3.85 1.05 20160415 223243 3.90 1.04 20160415 223244 3.98 1.04 20160415 223245 4.12 1.03 20160415 223246 4.31 1.02 20160415 223247 4.32 1.00 20160415 223248 4.30 0.99 20160415 223249 4.29 0.97 20160415 223250 4.27 0.95 20160415 223251 4.27 0.93 20160415 223252 4.27 0.92 20160415 223253 4.26 0.90 20160415 223254 4.27 0.89 20160415 223255 4.28 0.88 20160415 223256 4.30 0.86 20160415 223616 10.91 1.30 20160415 223617 11.02 1.34 20160415 223618 11.02 1.36 20160415 223619 11.04 1.37 20160415 223620 11.05 1.39 20160415 223621 11.07 1.40 20160415 223622 11.09 1.42 20160415 223623 11.12 1.43 20160415 223624 11.14 1.44 20160415 223625 11.18 1.46 20160415 223626 11.21 1.47 20160415 223627 11.25 1.48 20160415 223628 11.29 1.49 20160415 223629 11.33 1.50 20160415 223630 11.37 1.51 20160415 223631 11.40 1.52 20160415 223632 11.44 1.53 20160415 223633 11.47 1.54 20160415 223634 11.51 1.55 20160415 223635 11.53 1.56 20160415 223636 11.55 1.56 20160415 223637 11.57 1.56 20160415 223639 11.58 1.57 20160415 223640 11.60 1.57 20160415 223641 11.61 1.58 20160415 223642 11.62 1.58 20160415 223643 11.63 1.59 20160415 223644 11.64 1.59 20160415 223645 11.65 1.59 20160415 223646 11.65 1.59 20160415 223647 11.65 1.59 20160415 223648 11.65 1.60 20160415 223649 11.63 1.59 20160415 223650 11.57 1.59 20160415 223651 11.52 1.58 20160415 223652 11.47 1.57 20160415 223653 11.42 1.57 20160415 223654 11.38 1.56 20160415 223655 11.32 1.56 20160415 223656 11.25 1.55 20160415 223657 11.20 1.54 20160415 223658 11.14 1.54 20160415 223659 11.09 1.53 20160415 223700 10.89 1.51 20160415 223701 10.74 1.49 20160415 223702 10.56 1.47 20160415 223703 10.38 1.45 20160415 223704 10.21 1.43 20160415 223705 10.09 1.42 20160415 223706 9.93 1.40 20160415 223707 9.78 1.38 20160415 223708 9.64 1.37 20160415 223709 9.53 1.35 20160415 223710 9.38 1.34 20160415 223711 9.23 1.31 20160415 223712 9.11 1.30 20160415 223713 8.93 1.27 20160415 223714 8.74 1.25 20160415 223715 8.56 1.23 20160415 223716 8.42 1.21 20160415 223717 8.25 1.19 20160415 223718 8.08 1.17 20160415 223719 7.92 1.15 20160415 223720 7.80 1.13 20160415 223721 7.72 1.12 20160415 223722 7.66 1.11 20160415 223723 7.61 1.10 20160415 223724 7.57 1.09 20160415 223725 7.52 1.08 20160415 223726 7.48 1.07 20160415 223727 7.45 1.06 20160415 223729 7.41 1.05 20160415 223730 7.38 1.04 20160415 223731 7.35 1.03 20160415 223732 7.32 1.02 20160415 223733 7.31 1.01 20160415 223734 7.30 1.00 20160415 223735 7.29 1.00 20160415 223736 7.28 0.99 20160415 223737 7.26 0.98 20160415 223738 7.24 0.97 20160415 223739 7.22 0.96 20160415 223740 7.20 0.95 20160415 223741 7.18 0.94 20160415 223742 7.15 0.93 20160415 223743 7.11 0.92 20160415 223744 7.07 0.91 20160415 223745 7.03 0.90 20160415 223746 7.00 0.89 20160415 223747 6.97 0.88 20160415 223748 6.94 0.87 20160415 223749 6.90 0.85 20160415 223750 6.87 0.84 20160415 223751 6.83 0.83 20160415 223752 6.80 0.82 20160415 223753 6.77 0.81 20160415 223754 6.74 0.80 20160415 223755 6.73 0.80 20160415 223756 6.71 0.79 20160415 223757 6.71 0.79 20160415 223758 6.70 0.78 20160415 223802 6.75 0.76 20160415 223803 6.78 0.76 20160415 224527 2.70 0.24 20160415 224528 2.66 0.23 20160415 231142 6.77 0.57 20160415 231143 6.77 0.59 20160415 231144 6.77 0.60 20160415 231145 6.78 0.62 20160415 231146 6.78 0.63 20160415 231147 6.79 0.64 20160415 231149 6.80 0.67 20160415 231150 6.81 0.68 20160415 231151 6.79 0.69 20160415 231152 6.76 0.69 20160415 231154 6.73 0.69 20160415 231155 6.70 0.69 20160415 231156 6.68 0.69 20160415 231157 6.64 0.69 20160415 231158 6.62 0.68 20160415 231159 6.59 0.68 20160415 231200 6.54 0.68 20160415 231201 6.50 0.68 20160415 231202 6.46 0.68 20160415 231203 6.36 0.67 20160415 231204 6.28 0.67 20160415 231205 6.19 0.66 20160415 231206 6.09 0.66 20160415 231207 6.01 0.66 20160415 231208 5.92 0.65 20160415 231209 5.83 0.65 20160415 231210 5.75 0.65 20160415 231211 5.67 0.64 20160415 231212 5.57 0.64 20160415 231213 5.50 0.64 20160415 231214 5.43 0.64 20160415 231215 5.35 0.63 20160415 231216 5.28 0.63 20160415 231217 5.22 0.63 20160415 231218 5.16 0.63 20160415 231219 5.10 0.63 20160415 231220 5.04 0.62 20160415 231221 4.98 0.62 20160415 231222 4.91 0.62 20160415 231223 4.89 0.62 20160415 231224 4.88 0.62 20160415 231225 4.87 0.62 20160415 231226 4.86 0.62 20160415 231227 4.85 0.62 20160415 231228 4.84 0.62 20160415 231229 4.83 0.62 20160415 231230 4.82 0.62 20160415 231231 4.81 0.62 20160415 231232 4.81 0.63 20160415 231233 4.80 0.63 20160415 231234 4.79 0.63 20160415 231235 4.77 0.63 20160415 231236 4.76 0.63 20160415 231237 4.76 0.63 20160415 231238 4.75 0.64 20160415 231239 4.75 0.64 20160415 231240 4.74 0.64 20160415 231241 4.75 0.64 20160415 231242 4.75 0.65 20160415 231244 4.77 0.65 20160415 231245 4.77 0.65 20160415 231246 4.78 0.65 20160415 231247 4.78 0.65 20160415 231248 4.78 0.65 20160415 231249 4.79 0.65 20160415 231250 4.78 0.65 20160415 231251 4.78 0.65 20160415 231252 4.78 0.65 20160415 231253 4.78 0.65 20160415 231254 4.77 0.65 20160415 231255 4.78 0.65 20160415 231256 4.78 0.65 20160415 231257 4.78 0.65 20160415 231258 4.78 0.65 20160415 231259 4.79 0.65 20160415 231300 4.79 0.64 20160415 231301 4.79 0.64 20160415 231302 4.79 0.64 20160415 231303 4.80 0.64 20160415 231304 4.80 0.64 20160415 231305 4.81 0.64 20160415 231306 4.79 0.63 20160415 231307 4.77 0.63 20160415 231308 4.74 0.63 20160415 231309 4.70 0.62 20160415 231310 4.68 0.62 20160415 231311 4.64 0.62 20160415 231312 4.61 0.62 20160415 231313 4.57 0.61 20160415 231314 4.51 0.61 20160415 231315 4.46 0.61 20160415 231316 4.41 0.60 20160415 231317 4.37 0.60 20160415 231318 4.32 0.60 20160415 231320 4.24 0.59 20160415 231321 4.22 0.59 20160415 231322 4.20 0.59 20160415 231323 4.18 0.58 20160415 231324 4.16 0.58 20160415 231325 4.13 0.58 20160415 231326 4.08 0.57 20160415 231328 3.97 0.56 20160415 231329 3.88 0.56 20160415 231331 3.68 0.54 20160415 231332 3.60 0.54 20160415 231333 3.52 0.53 20160415 231336 3.35 0.52 20160415 231338 3.04 0.51 20160415 231341 2.63 0.49 20160415 231342 2.50 0.49 20160415 231343 2.36 0.48 20160415 231344 2.22 0.47 20160415 231345 2.11 0.47 20160415 231346 1.98 0.46 20160415 231347 1.92 0.46 20160415 231351 1.65 0.45 20160415 231352 1.59 0.44 20160415 231353 1.52 0.44 20160415 231355 1.39 0.44 20160415 231356 1.32 0.43 20160415 231357 1.30 0.43 20160415 231358 1.29 0.43 20160415 231359 1.27 0.43 20160415 231400 1.27 0.42 20160415 231401 1.28 0.42 20160415 231402 1.29 0.42 20160415 231403 1.31 0.42 20160415 231404 1.33 0.41 20160415 231406 1.40 0.41 20160415 231407 1.43 0.41 20160415 231408 1.46 0.41 20160415 231409 1.48 0.41 20160415 231410 1.50 0.41 20160415 231413 1.57 0.41 20160415 231414 1.58 0.41 20160415 231415 1.60 0.41 20160415 231417 1.56 0.40 20160415 231418 1.51 0.39 20160415 231419 1.43 0.39 20160415 231420 1.40 0.38 20160415 231424 1.30 0.35 20160415 231427 1.29 0.33 20160415 231428 1.33 0.32 20160415 231430 1.48 0.32 20160415 231433 1.72 0.32 20160415 231434 1.82 0.32 20160415 231436 2.07 0.32 20160415 231437 2.22 0.32 20160415 231439 2.33 0.31 20160415 231440 2.35 0.31 20160415 231444 2.72 0.32 20160415 231642 4.32 1.01 20160415 231643 4.28 1.01 20160415 231644 4.24 1.01 20160415 231645 4.20 1.01 20160415 231646 4.17 1.01 20160415 231647 4.15 1.02 20160415 231648 4.13 1.02 20160415 231649 4.11 1.02 20160415 231650 4.10 1.02 20160415 231651 4.12 1.02 20160415 231652 4.03 1.02 20160415 231653 3.92 1.02 20160415 231654 3.81 1.01 20160415 231655 3.71 1.01 20160415 231656 3.60 1.01 20160415 231657 3.50 1.01 20160415 231658 3.40 1.01 20160415 231659 3.31 1.00 20160415 231700 3.22 1.00 20160415 231701 3.17 1.00 20160415 231702 3.06 1.00 20160415 231703 2.95 1.00 20160415 231704 2.86 1.00 20160415 231705 2.78 1.00 20160415 231706 2.71 1.00 20160415 231707 2.67 1.00 20160415 231708 2.65 1.00 20160415 231709 2.65 1.00 20160415 231710 2.68 1.00 20160415 231711 2.72 1.00 20160415 231712 2.75 1.01 20160415 231713 2.79 1.01 20160415 231714 2.85 1.02 20160415 231715 2.94 1.02 20160415 231716 3.04 1.03 20160415 231717 3.15 1.03 20160415 231719 3.27 1.04 20160415 231720 3.39 1.04 20160415 231721 3.52 1.05 20160415 231722 3.66 1.05 20160415 231723 3.78 1.06 20160415 231724 3.87 1.08 20160415 231725 3.97 1.09 20160415 231726 4.07 1.10 20160415 231727 4.18 1.11 20160415 231728 4.27 1.13 20160415 231729 4.36 1.14 20160415 231730 4.45 1.15 20160415 231731 4.54 1.17 20160415 231732 4.63 1.18 20160415 231733 4.68 1.19 20160415 231734 4.73 1.20 20160415 231735 4.76 1.21 20160415 231736 4.79 1.21 20160415 231737 4.83 1.22 20160415 231738 4.86 1.23 20160415 231739 4.90 1.23 20160415 231740 4.95 1.24 20160415 231741 4.99 1.25 20160415 231742 5.05 1.25 20160415 231743 5.03 1.25 20160415 231744 4.98 1.24 20160415 231745 4.91 1.24 20160415 231746 4.82 1.23 20160415 231747 4.74 1.22 20160415 231748 4.67 1.21 20160415 231749 4.61 1.21 20160415 231750 4.54 1.20 20160415 231751 4.46 1.19 20160415 231752 4.39 1.19 20160415 231753 4.18 1.18 20160415 231754 3.88 1.17 20160415 231758 2.73 1.15 20160415 231759 2.42 1.14 20160415 231800 2.11 1.13 20160415 231802 1.50 1.12 20160415 231807 0.59 1.09 20160415 231809 0.50 1.09 20160415 231810 0.43 1.08 20160415 231811 0.44 1.08 20160415 231812 0.51 1.07 20160415 231813 0.63 1.07 20160415 231814 0.72 1.06 20160415 231816 0.80 1.07 20160415 231819 1.06 1.07 20160415 231820 1.18 1.07 20160415 231821 1.30 1.07 20160415 231822 1.43 1.07 20160415 231823 1.56 1.07 20160415 231824 1.65 1.08 20160415 231825 1.68 1.08 20160415 231826 1.70 1.09 20160415 231827 1.73 1.09 20160415 231828 1.76 1.10 20160415 231829 1.79 1.10 20160415 231830 1.82 1.10 20160415 231831 1.85 1.11 20160415 231832 1.89 1.11 20160415 231833 1.93 1.12 20160415 231834 1.91 1.12 20160415 231835 1.82 1.12 20160415 231836 1.74 1.12 20160415 231837 1.67 1.12 20160415 231838 1.61 1.12 20160415 231839 1.57 1.12 20160415 231840 1.54 1.12 20160415 231842 1.52 1.13 20160415 231843 1.53 1.13 20160415 231844 1.55 1.13 20160415 231845 1.61 1.13 20160415 231846 1.69 1.13 20160415 231847 1.78 1.13 20160415 231849 2.01 1.14 20160415 231850 2.15 1.14 20160415 231851 2.29 1.14 20160415 231852 2.44 1.14 20160415 231853 2.59 1.14 20160415 231854 2.72 1.14 20160415 231855 2.80 1.14 20160415 231856 2.90 1.14 20160415 231857 2.99 1.15 20160415 231858 3.08 1.15 20160415 231900 3.18 1.15 20160415 231901 3.27 1.15 20160415 231902 3.38 1.15 20160415 231903 3.48 1.15 20160415 231904 3.58 1.15 20160415 231905 3.67 1.15 20160415 231906 3.74 1.15 20160415 231907 3.81 1.15 20160415 231908 3.88 1.15 20160415 231909 3.95 1.16 20160415 231910 4.00 1.16 20160415 231911 4.05 1.16 20160415 231912 4.10 1.16 20160415 231913 4.17 1.17 20160415 231914 4.22 1.17 20160415 231915 4.24 1.17 20160415 231916 4.23 1.17 20160415 231917 4.21 1.18 20160415 231918 4.21 1.18 20160415 231919 4.19 1.18 20160415 231920 4.17 1.19 20160415 231921 4.14 1.19 20160415 231922 4.12 1.20 20160415 231923 4.10 1.20 20160415 231924 4.07 1.20 20160415 231925 4.04 1.21 20160415 231926 4.01 1.21 20160415 231927 3.98 1.21 20160415 231928 3.98 1.21 20160415 231929 3.98 1.21 20160415 231930 3.98 1.21 20160415 231931 3.99 1.22 20160415 231932 4.01 1.22 20160415 231933 4.04 1.22 20160415 231934 4.07 1.22 20160415 231935 4.11 1.22 20160415 231936 4.16 1.22 20160415 231937 4.21 1.23 20160415 231938 4.26 1.23 20160415 231939 4.31 1.23 20160415 231940 4.36 1.24 20160415 231941 4.40 1.24 20160415 231942 4.45 1.24 20160415 231943 4.50 1.24 20160415 231944 4.54 1.25 20160415 231945 4.56 1.25 20160415 231946 4.56 1.25 20160415 231947 4.55 1.25 20160415 231948 4.54 1.25 20160415 231950 4.53 1.24 20160415 231951 4.51 1.24 20160415 231952 4.48 1.24 20160415 231953 4.45 1.24 20160415 231954 4.43 1.24 20160415 231955 4.39 1.24 20160415 231956 4.38 1.24 20160415 231957 4.39 1.24 20160415 231958 4.41 1.24 20160415 231959 4.44 1.25 20160415 232000 4.47 1.25 20160415 232001 4.49 1.25 20160415 232002 4.53 1.25 20160415 232003 4.56 1.25 20160415 232004 4.62 1.25 20160415 232005 4.66 1.26 20160415 232006 4.67 1.26 20160415 232007 4.64 1.26 20160415 232008 4.62 1.26 20160415 232009 4.59 1.26 20160415 232010 4.57 1.26 20160415 232011 4.55 1.27 20160415 232012 4.53 1.27 20160415 232013 4.53 1.27 20160415 232014 4.52 1.27 20160415 232015 4.52 1.28 20160415 232016 4.55 1.28 20160415 232017 4.61 1.29 20160415 232018 4.67 1.29 20160415 232019 4.73 1.29 20160415 232020 4.80 1.30 20160415 232021 4.86 1.30 20160415 232022 4.93 1.31 20160415 232023 5.00 1.31 20160415 232024 5.07 1.31 20160415 232025 5.14 1.32 20160415 232026 5.17 1.32 20160415 232027 5.14 1.33 20160415 232028 5.12 1.34 20160415 232029 5.09 1.34 20160415 232030 5.07 1.35 20160415 232031 5.04 1.36 20160415 232032 5.01 1.36 20160415 232033 4.99 1.37 20160415 232034 4.96 1.38 20160415 232035 4.94 1.38 20160415 232036 4.92 1.39 20160415 232037 4.91 1.39 20160415 232038 4.90 1.40 20160415 232039 4.89 1.41 20160415 232041 4.89 1.41 20160415 232042 4.88 1.42 20160415 232043 4.87 1.43 20160415 232044 4.86 1.43 20160415 232045 4.86 1.44 20160415 232046 4.85 1.44 20160415 232047 4.83 1.45 20160415 232048 4.78 1.45 20160415 232049 4.73 1.46 20160415 232050 4.68 1.47 20160415 232051 4.64 1.47 20160415 232052 4.59 1.48 20160415 232053 4.55 1.48 20160415 232054 4.50 1.49 20160415 232055 4.47 1.49 20160415 232056 4.42 1.50 20160415 232057 4.40 1.50 20160415 232058 4.39 1.51 20160415 232059 4.39 1.51 20160415 232100 4.38 1.52 20160415 232101 4.37 1.52 20160415 232102 4.36 1.53 20160415 232103 4.35 1.53 20160415 232104 4.34 1.53 20160415 232105 4.32 1.54 20160415 232106 4.30 1.54 20160415 232107 4.29 1.55 20160415 232108 4.28 1.55 20160415 232109 4.28 1.56 20160415 232110 4.27 1.56 20160415 232111 4.26 1.57 20160415 232112 4.25 1.57 20160415 232113 4.25 1.58 20160415 232114 4.24 1.58 20160415 232115 4.23 1.58 20160415 232116 4.23 1.59 20160415 232117 4.22 1.59 20160415 232118 4.22 1.60 20160415 232119 4.22 1.60 20160415 232120 4.22 1.61 20160415 232121 4.22 1.61 20160415 232122 4.23 1.61 20160415 232123 4.24 1.62 20160415 232124 4.25 1.62 20160415 232125 4.26 1.62 20160415 232126 4.28 1.63 20160415 232127 4.30 1.63 20160415 232128 4.31 1.63 20160415 232129 4.32 1.64 20160415 232130 4.33 1.64 20160415 232132 4.33 1.64 20160415 232133 4.33 1.65 20160415 232134 4.34 1.65 20160415 232135 4.34 1.65 20160415 232136 4.35 1.66 20160415 232137 4.36 1.66 20160415 232138 4.37 1.67 20160415 232139 4.39 1.67 20160415 232140 4.40 1.67 20160415 232141 4.42 1.67 20160415 232142 4.43 1.68 20160415 232143 4.45 1.68 20160415 232144 4.47 1.68 20160415 232145 4.48 1.69 20160415 232146 4.50 1.69 20160415 232147 4.52 1.69 20160415 232148 4.53 1.70 20160415 232149 4.55 1.70 20160415 232150 4.56 1.70 20160415 232151 4.57 1.70 20160415 232152 4.58 1.71 20160415 232153 4.59 1.71 20160415 232154 4.61 1.71 20160415 232155 4.62 1.72 20160415 232156 4.63 1.72 20160415 232157 4.65 1.72 20160415 232158 4.66 1.72 20160415 232159 4.66 1.73 20160415 232202 4.64 1.73 20160415 232204 4.62 1.73 20160415 232206 4.60 1.73 20160415 232207 4.60 1.73 20160415 232208 4.59 1.73 20160415 232209 4.57 1.73 20160415 232210 4.55 1.73 20160415 232211 4.54 1.74 20160415 232212 4.53 1.74 20160415 232213 4.52 1.74 20160415 232214 4.52 1.74 20160415 232215 4.52 1.74 20160415 232216 4.51 1.74 20160415 232217 4.51 1.75 20160415 232218 4.52 1.75 20160415 232219 4.52 1.75 20160415 232220 4.53 1.75 20160415 232222 4.53 1.75 20160415 232223 4.54 1.75 20160415 232224 4.55 1.76 20160415 232225 4.55 1.76 20160415 232226 4.57 1.76 20160415 232227 4.57 1.76 20160415 232228 4.59 1.76 20160415 232229 4.59 1.76 20160415 232230 4.58 1.77 20160415 232231 4.57 1.77 20160415 232232 4.57 1.77 20160415 232233 4.56 1.77 20160415 232234 4.56 1.77 20160415 232235 4.56 1.78 20160415 232236 4.55 1.78 20160415 232237 4.55 1.78 20160415 232238 4.55 1.78 20160415 232239 4.55 1.78 20160415 232240 4.55 1.79 20160415 232241 4.55 1.79 20160415 232242 4.55 1.79 20160415 232243 4.55 1.80 20160415 232244 4.56 1.80 20160415 232245 4.56 1.80 20160415 232246 4.56 1.80 20160415 232247 4.56 1.81 20160415 232248 4.56 1.81 20160415 232249 4.57 1.81 20160415 232250 4.58 1.81 20160415 232251 4.60 1.82 20160415 232252 4.61 1.82 20160415 232253 4.62 1.82 20160415 232255 4.64 1.82 20160415 232256 4.65 1.83 20160415 232257 4.67 1.83 20160415 232258 4.68 1.83 20160415 232259 4.69 1.84 20160415 232300 4.68 1.84 20160415 232301 4.68 1.84 20160415 232302 4.68 1.84 20160415 232303 4.68 1.85 20160415 232304 4.68 1.85 20160415 232305 4.68 1.85 20160415 232306 4.67 1.85 20160415 232307 4.67 1.86 20160415 232308 4.67 1.86 20160415 232309 4.67 1.86 20160415 232310 4.68 1.87 20160415 232311 4.69 1.87 20160415 232313 4.70 1.87 20160415 232314 4.71 1.88 20160415 232315 4.72 1.88 20160415 232316 4.73 1.89 20160415 232317 4.73 1.89 20160415 232318 4.74 1.90 20160415 232319 4.75 1.90 20160415 232320 4.76 1.90 20160415 232321 4.78 1.91 20160415 232322 4.80 1.91 20160415 232323 4.82 1.92 20160415 232324 4.84 1.92 20160415 232325 4.86 1.93 20160415 232326 4.89 1.93 20160415 232327 4.92 1.94 20160415 232328 4.95 1.94 20160415 232329 4.99 1.95 20160415 232330 5.04 1.95 20160415 232331 5.12 1.96 20160415 232332 5.19 1.97 20160415 232333 5.25 1.97 20160415 232334 5.32 1.98 20160415 232335 5.40 1.98 20160415 232336 5.47 1.99 20160415 232337 5.55 1.99 20160415 232338 5.61 2.00 20160415 232339 5.69 2.01 20160415 232340 5.76 2.01 20160415 232341 5.80 2.01 20160415 232342 5.84 2.02 20160415 232343 5.88 2.02 20160415 232344 5.91 2.03 20160415 232345 5.94 2.03 20160415 232346 5.96 2.03 20160415 232347 5.99 2.04 20160415 232348 6.01 2.04 20160415 232349 6.02 2.05 20160415 232350 6.02 2.05 20160415 232351 6.00 2.05 20160415 232352 5.98 2.06 20160415 232353 5.96 2.06 20160415 232354 5.94 2.06 20160415 232355 5.91 2.07 20160415 232356 5.89 2.07 20160415 232357 5.87 2.07 20160415 232358 5.86 2.08 20160415 232359 5.84 2.08 20160415 232400 5.83 2.08 20160415 232401 5.82 2.09 20160415 232403 5.82 2.09 20160415 232404 5.82 2.09 20160415 232405 5.82 2.10 20160415 232406 5.82 2.10 20160415 232407 5.81 2.11 20160415 232408 5.81 2.11 20160415 232409 5.81 2.12 20160415 232410 5.81 2.12 20160415 232411 5.81 2.13 20160415 232412 5.81 2.13 20160415 232413 5.80 2.14 20160415 232414 5.79 2.14 20160415 232415 5.79 2.14 20160415 232416 5.78 2.15 20160415 232417 5.78 2.16 20160415 232418 5.77 2.16 20160415 232419 5.77 2.17 20160415 232420 5.76 2.17 20160415 232421 5.76 2.18 20160415 232422 5.77 2.18 20160415 232423 5.77 2.18 20160415 232424 5.78 2.19 20160415 232425 5.79 2.19 20160415 232426 5.80 2.20 20160415 232427 5.81 2.20 20160415 232428 5.82 2.21 20160415 232429 5.83 2.21 20160415 232430 5.85 2.22 20160415 232431 5.87 2.22 20160415 232432 5.87 2.22 20160415 232433 5.89 2.23 20160415 232434 5.91 2.23 20160415 232435 5.92 2.23 20160415 232436 5.93 2.24 20160415 232437 5.94 2.24 20160415 232438 5.96 2.24 20160415 232439 5.96 2.25 20160415 232440 5.97 2.25 20160415 232441 5.97 2.25 20160415 232442 5.98 2.26 20160415 232443 5.99 2.26 20160415 232444 6.00 2.26 20160415 232445 6.01 2.27 20160415 232446 6.01 2.27 20160415 232447 6.01 2.27 20160415 232448 6.02 2.28 20160415 232449 6.03 2.28 20160415 232450 6.04 2.28 20160415 232451 6.05 2.28 20160415 232452 6.06 2.29 20160415 232454 6.07 2.29 20160415 232455 6.08 2.29 20160415 232456 6.09 2.30 20160415 232457 6.09 2.30 20160415 232458 6.09 2.30 20160415 232459 6.09 2.30 20160415 232500 6.08 2.31 20160415 232501 6.08 2.31 20160415 232502 6.07 2.31 20160415 232503 6.07 2.31 20160415 232504 6.07 2.31 20160415 232505 6.07 2.31 20160415 232506 6.07 2.31 20160415 232507 6.07 2.32 20160415 232508 6.07 2.32 20160415 232509 6.07 2.32 20160415 232510 6.07 2.32 20160415 232511 6.07 2.32 20160415 232512 6.07 2.32 20160415 232513 6.08 2.32 20160415 232514 6.09 2.32 20160415 232515 6.11 2.33 20160415 232516 6.12 2.33 20160415 232517 6.13 2.33 20160415 232518 6.13 2.33 20160415 232519 6.14 2.33 20160415 232520 6.14 2.33 20160415 232521 6.14 2.33 20160415 232522 6.13 2.34 20160415 232523 6.12 2.34 20160415 232524 6.11 2.34 20160415 232525 6.11 2.34 20160415 232526 6.10 2.34 20160415 232527 6.09 2.34 20160415 232528 6.08 2.34 20160415 232529 6.07 2.34 20160415 232530 6.07 2.34 20160415 232531 6.06 2.34 20160415 232532 6.05 2.34 20160415 232533 6.03 2.34 20160415 232534 6.02 2.34 20160415 232535 6.01 2.34 20160415 232536 5.99 2.34 20160415 232537 5.98 2.34 20160415 232538 5.97 2.35 20160415 232539 5.96 2.35 20160415 232540 5.95 2.35 20160415 232541 5.93 2.35 20160415 232542 5.92 2.35 20160415 232543 5.90 2.35 20160415 232545 5.87 2.35 20160415 232546 5.84 2.35 20160415 232547 5.81 2.35 20160415 232548 5.77 2.35 20160415 232549 5.74 2.35 20160415 232550 5.71 2.35 20160415 232551 5.68 2.35 20160415 232552 5.65 2.35 20160415 232553 5.61 2.35 20160415 232554 5.55 2.35 20160415 232555 5.49 2.35 20160415 232556 5.42 2.35 20160415 232557 5.36 2.35 20160415 232558 5.30 2.35 20160415 232559 5.23 2.35 20160415 232600 5.17 2.35 20160415 232601 5.12 2.35 20160415 232602 5.06 2.35 20160415 232603 5.00 2.35 20160415 232604 4.97 2.35 20160415 232605 4.93 2.36 20160415 232606 4.90 2.36 20160415 232607 4.87 2.36 20160415 232608 4.84 2.36 20160415 232609 4.81 2.36 20160415 232610 4.79 2.36 20160415 232611 4.77 2.36 20160415 232612 4.75 2.37 20160415 232613 4.73 2.37 20160415 232614 4.72 2.37 20160415 232615 4.70 2.37 20160415 232616 4.69 2.37 20160415 232617 4.67 2.37 20160415 232618 4.66 2.37 20160415 232619 4.64 2.38 20160415 232620 4.62 2.38 20160415 232621 4.60 2.38 20160415 232622 4.58 2.38 20160415 232623 4.56 2.38 20160415 232624 4.54 2.38 20160415 232625 4.52 2.39 20160415 232626 4.50 2.39 20160415 232627 4.48 2.39 20160415 232628 4.45 2.39 20160415 232629 4.43 2.40 20160415 232630 4.41 2.40 20160415 232631 4.39 2.40 20160415 232632 4.37 2.40 20160415 232633 4.34 2.40 20160415 232635 4.35 2.41 20160415 232636 4.37 2.41 20160415 232637 4.39 2.41 20160415 232638 4.40 2.41 20160415 232639 4.41 2.42 20160415 232640 4.42 2.42 20160415 232641 4.43 2.42 20160415 232642 4.44 2.42 20160415 232643 4.44 2.43 20160415 232644 4.44 2.43 20160415 232645 4.45 2.43 20160415 232646 4.47 2.44 20160415 232647 4.49 2.44 20160415 232648 4.51 2.44 20160415 232649 4.53 2.44 20160415 232650 4.55 2.45 20160415 232651 4.56 2.45 20160415 232652 4.58 2.45 20160415 232653 4.59 2.45 20160415 232654 4.61 2.46 20160415 232655 4.63 2.46 20160415 232656 4.65 2.46 20160415 232657 4.67 2.46 20160415 232658 4.69 2.47 20160415 232659 4.71 2.47 20160415 232700 4.74 2.47 20160415 232701 4.76 2.47 20160415 232702 4.79 2.48 20160415 232703 4.81 2.48 20160415 232704 4.84 2.48 20160415 232705 4.85 2.48 20160415 232706 4.85 2.49 20160415 232707 4.85 2.49 20160415 232708 4.85 2.49 20160415 232709 4.85 2.49 20160415 232710 4.85 2.50 20160415 232711 4.86 2.50 20160415 232712 4.87 2.50 20160415 232713 4.88 2.50 20160415 232714 4.89 2.51 20160415 232715 4.91 2.51 20160415 232716 4.93 2.51 20160415 232717 4.95 2.51 20160415 232718 4.98 2.52 20160415 232719 5.00 2.52 20160415 232720 5.03 2.52 20160415 232721 5.06 2.52 20160415 232722 5.09 2.53 20160415 232723 5.13 2.53 20160415 232724 5.17 2.53 20160415 232726 5.19 2.54 20160415 232727 5.18 2.54 20160415 232728 5.16 2.54 20160415 232729 5.13 2.54 20160415 232730 5.11 2.54 20160415 232731 5.09 2.55 20160415 232732 5.07 2.55 20160415 232733 5.05 2.55 20160415 232734 5.04 2.55 20160415 232735 5.02 2.55 20160415 232736 5.00 2.56 20160415 232737 5.00 2.56 20160415 232738 4.99 2.56 20160415 232739 4.98 2.56 20160415 232740 4.98 2.56 20160415 232741 4.97 2.56 20160415 232742 4.95 2.56 20160415 232743 4.94 2.57 20160415 232744 4.93 2.57 20160415 232745 4.91 2.57 20160415 232746 4.90 2.57 20160415 232747 4.86 2.57 20160415 232748 4.82 2.57 20160415 232749 4.78 2.58 20160415 232750 4.74 2.58 20160415 232751 4.69 2.58 20160415 232752 4.66 2.58 20160415 232753 4.63 2.58 20160415 232754 4.61 2.59 20160415 232755 4.58 2.59 20160415 232756 4.55 2.59 20160415 232757 4.53 2.59 20160415 232758 4.51 2.59 20160415 232759 4.50 2.60 20160415 232800 4.48 2.60 20160415 232801 4.45 2.60 20160415 232802 4.43 2.60 20160415 232803 4.41 2.61 20160415 232804 4.38 2.61 20160415 232805 4.36 2.61 20160415 232806 4.33 2.61 20160415 232807 4.30 2.61 20160415 232808 4.28 2.61 20160415 232809 4.25 2.62 20160415 232810 4.23 2.62 20160415 232811 4.20 2.62 20160415 232812 4.17 2.62 20160415 232813 4.15 2.62 20160415 232814 4.12 2.62 20160415 232815 4.10 2.62 20160415 232817 4.07 2.62 20160415 232818 4.07 2.63 20160415 232819 4.07 2.63 20160415 232820 4.07 2.63 20160415 232821 4.07 2.63 20160415 232822 4.06 2.63 20160415 232823 4.06 2.63 20160415 232824 4.06 2.63 20160415 232825 4.06 2.63 20160415 232826 4.06 2.63 20160415 232827 4.06 2.63 20160415 232828 4.06 2.63 20160415 232829 4.06 2.63 20160415 232830 4.06 2.63 20160415 232831 4.05 2.63 20160415 232832 4.04 2.63 20160415 232833 4.04 2.63 20160415 232834 4.03 2.63 20160415 232835 4.02 2.63 20160415 232836 4.02 2.63 20160415 232837 4.02 2.63 20160415 232838 4.01 2.63 20160415 232839 3.99 2.63 20160415 232840 3.97 2.63 20160415 232841 3.95 2.63 20160415 232842 3.93 2.63 20160415 232843 3.90 2.63 20160415 232844 3.88 2.63 20160415 232845 3.86 2.63 20160415 232846 3.84 2.63 20160415 232847 3.82 2.63 20160415 232848 3.80 2.64 20160415 232849 3.77 2.64 20160415 232850 3.74 2.64 20160415 232851 3.71 2.64 20160415 232852 3.67 2.64 20160415 232853 3.65 2.64 20160415 232854 3.62 2.64 20160415 232855 3.59 2.64 20160415 232856 3.56 2.65 20160415 232857 3.53 2.65 20160415 232858 3.50 2.65 20160415 232859 3.48 2.65 20160415 232900 3.44 2.65 20160415 232901 3.40 2.65 20160415 232902 3.37 2.65 20160415 232903 3.34 2.66 20160415 232904 3.31 2.66 20160415 232905 3.28 2.66 20160415 232907 3.25 2.66 20160415 232908 3.21 2.66 20160415 232909 3.18 2.66 20160415 232910 3.14 2.66 20160415 232911 3.10 2.66 20160415 232912 3.06 2.66 20160415 232913 3.02 2.66 20160415 232914 2.98 2.66 20160415 232915 2.94 2.66 20160415 232916 2.91 2.66 20160415 232917 2.88 2.66 20160415 232918 2.85 2.66 20160415 232919 2.82 2.66 20160415 232920 2.79 2.66 20160415 232921 2.77 2.66 20160415 232922 2.74 2.66 20160415 232923 2.71 2.66 20160415 232924 2.69 2.66 20160415 232925 2.67 2.66 20160415 232926 2.66 2.66 20160415 232927 2.65 2.66 20160415 232928 2.64 2.66 20160415 232930 2.63 2.66 20160415 232931 2.61 2.66 20160415 232932 2.61 2.66 20160415 232933 2.60 2.66 20160415 232934 2.59 2.67 20160415 232935 2.58 2.67 20160415 232937 2.59 2.67 20160415 232938 2.59 2.67 20160415 232939 2.59 2.67 20160415 232940 2.60 2.67 20160415 232941 2.58 2.68 20160415 232942 2.55 2.68 20160415 232943 2.53 2.68 20160415 232944 2.51 2.68 20160415 232945 2.51 2.68 20160415 232946 2.50 2.68 20160415 232947 2.49 2.68 20160415 232948 2.48 2.69 20160415 232949 2.49 2.69 20160415 232950 2.49 2.69 20160415 232951 2.47 2.69 20160415 232952 2.45 2.69 20160415 232953 2.44 2.69 20160415 232954 2.43 2.69 20160415 232955 2.43 2.69 20160415 232956 2.44 2.69 20160415 232958 2.45 2.69 20160415 232959 2.46 2.69 20160415 233000 2.48 2.69 20160415 233001 2.51 2.69 20160415 233002 2.52 2.69 20160415 233003 2.52 2.69 20160415 233004 2.53 2.69 20160415 233005 2.55 2.69 20160415 233006 2.57 2.70 20160415 233007 2.59 2.70 20160415 233008 2.63 2.70 20160415 233009 2.67 2.70 20160415 233010 2.71 2.70 20160415 233011 2.76 2.70 20160415 233012 2.81 2.70 20160415 233013 2.84 2.70 20160415 233014 2.87 2.70 20160415 233015 2.88 2.70 20160415 233016 2.92 2.70 20160415 233017 2.96 2.70 20160415 233018 2.99 2.70 20160415 233019 3.04 2.71 20160415 233020 3.08 2.71 20160415 233021 3.13 2.71 20160415 233022 3.18 2.71 20160415 233023 3.20 2.71 20160415 233024 3.22 2.71 20160415 233025 3.26 2.71 20160415 233026 3.29 2.71 20160415 233027 3.33 2.71 20160415 233028 3.37 2.71 20160415 233029 3.41 2.71 20160415 233030 3.44 2.71 20160415 233031 3.49 2.71 20160415 233032 3.54 2.72 20160415 233033 3.59 2.72 20160415 233034 3.65 2.72 20160415 233035 3.70 2.72 20160415 233036 3.73 2.72 20160415 233037 3.75 2.72 20160415 233038 3.78 2.72 20160415 233039 3.83 2.72 20160415 233040 3.87 2.72 20160415 233041 3.90 2.71 20160415 233042 3.95 2.71 20160415 233043 4.00 2.71 20160415 233044 4.01 2.71 20160415 233045 4.05 2.71 20160415 233046 4.07 2.71 20160415 233048 4.11 2.71 20160415 233049 4.14 2.71 20160415 233050 4.15 2.71 20160415 233051 4.17 2.70 20160415 233052 4.18 2.70 20160415 233053 4.17 2.70 20160415 233054 4.19 2.70 20160415 233055 4.18 2.70 20160415 233056 4.20 2.69 20160415 233057 4.23 2.69 20160415 233058 4.25 2.69 20160415 233059 4.28 2.69 20160415 233100 4.31 2.69 20160415 233101 4.35 2.68 20160415 233102 4.39 2.68 20160415 233103 4.44 2.68 20160415 233104 4.49 2.68 20160415 233105 4.51 2.67 20160415 233106 4.56 2.67 20160415 233107 4.60 2.67 20160415 233108 4.65 2.67 20160415 233109 4.70 2.66 20160415 233110 4.75 2.66 20160415 233111 4.79 2.66 20160415 233112 4.83 2.65 20160415 233113 4.89 2.65 20160415 233114 4.94 2.65 20160415 233115 4.98 2.65 20160415 233116 5.00 2.65 20160415 233117 5.04 2.64 20160415 233118 5.02 2.64 20160415 233119 5.04 2.64 20160415 233120 5.04 2.64 20160415 233121 5.07 2.64 20160415 233122 5.08 2.64 20160415 233123 5.11 2.64 20160415 233124 5.14 2.64 20160415 233125 5.14 2.64 20160415 233126 5.12 2.64 20160415 233127 5.07 2.64 20160415 233128 5.04 2.64 20160415 233129 4.98 2.65 20160415 233130 4.94 2.65 20160415 233131 4.87 2.65 20160415 233132 4.82 2.65 20160415 233133 4.74 2.65 20160415 233134 4.69 2.65 20160415 233135 4.60 2.66 20160415 233136 4.57 2.66 20160415 233137 4.52 2.66 20160415 233139 4.58 2.66 20160415 233140 4.62 2.67 20160415 233141 4.67 2.67 20160415 233142 4.70 2.67 20160415 233143 4.74 2.67 20160415 233144 4.79 2.68 20160415 233145 4.82 2.68 20160415 233146 4.86 2.68 20160415 233147 4.87 2.68 20160415 233148 4.88 2.68 20160415 233149 4.87 2.68 20160415 233150 4.87 2.69 20160415 233151 4.85 2.69 20160415 233152 4.84 2.69 20160415 233153 4.81 2.69 20160415 233154 4.78 2.69 20160415 233155 4.76 2.69 20160415 233156 4.72 2.69 20160415 233157 4.69 2.70 20160415 233158 4.62 2.70 20160415 233159 4.56 2.70 20160415 233200 4.48 2.70 20160415 233201 4.42 2.71 20160415 233202 4.40 2.71 20160415 233203 4.36 2.71 20160415 233204 4.35 2.71 20160415 233205 4.34 2.71 20160415 233206 4.35 2.72 20160415 233207 4.37 2.72 20160415 233208 4.36 2.72 20160415 233209 4.35 2.73 20160415 233210 4.33 2.73 20160415 233211 4.31 2.74 20160415 233212 4.30 2.74 20160415 233213 4.28 2.74 20160415 233214 4.27 2.75 20160415 233215 4.26 2.75 20160415 233216 4.25 2.76 20160415 233217 4.24 2.76 20160415 233218 4.24 2.76 20160415 233219 4.19 2.77 20160415 233220 4.13 2.77 20160415 233221 4.08 2.78 20160415 233222 4.04 2.78 20160415 233223 3.98 2.79 20160415 233224 3.94 2.79 20160415 233225 3.89 2.80 20160415 233226 3.84 2.80 20160415 233227 3.81 2.81 20160415 233228 3.78 2.81 20160415 233230 3.77 2.82 20160415 233231 3.77 2.81 20160415 233232 3.75 2.81 20160415 233233 3.73 2.81 20160415 233234 3.70 2.80 20160415 233235 3.65 2.79 20160415 233236 3.59 2.79 20160415 233630 7.97 1.03 20160415 233631 7.94 1.06 20160415 233632 7.92 1.09 20160415 233633 7.89 1.11 20160415 233634 7.87 1.14 20160415 233635 7.86 1.17 20160415 233636 7.85 1.19 20160415 233637 7.82 1.21 20160415 233638 7.80 1.23 20160415 233639 7.80 1.25 20160415 233640 7.81 1.27 20160415 233641 7.85 1.29 20160415 233642 7.91 1.31 20160415 233643 7.95 1.33 20160415 233644 7.99 1.35 20160415 233645 8.00 1.36 20160415 233646 8.00 1.38 20160415 233647 7.98 1.40 20160415 233648 7.95 1.42 20160415 233649 7.92 1.43 20160415 233650 7.90 1.45 20160415 233651 7.91 1.47 20160415 233652 7.98 1.50 20160415 233653 8.13 1.52 20160415 233654 8.30 1.54 20160415 233655 8.43 1.56 20160415 233656 8.57 1.59 20160415 233657 8.67 1.60 20160415 233658 8.79 1.62 20160415 233659 8.87 1.64 20160415 233700 8.94 1.66 20160415 233701 9.02 1.67 20160415 233703 9.07 1.69 20160415 233704 9.08 1.70 20160415 233705 9.02 1.71 20160415 233706 8.96 1.72 20160415 233707 8.91 1.73 20160415 233708 8.86 1.74 20160415 233709 8.81 1.75 20160415 233710 8.77 1.76 20160415 233711 8.74 1.77 20160415 233712 8.70 1.77 20160415 233713 8.68 1.78 20160415 233714 8.66 1.79 20160415 233715 8.65 1.80 20160415 233716 8.53 1.81 20160415 233717 8.43 1.82 20160415 233718 8.36 1.83 20160415 233719 8.29 1.84 20160415 233720 8.24 1.84 20160415 233721 8.21 1.85 20160415 233722 8.18 1.86 20160415 233723 8.17 1.87 20160415 233724 8.17 1.88 20160415 233725 8.17 1.89 20160415 233726 8.19 1.89 20160415 233727 8.20 1.91 20160415 233728 8.23 1.92 20160415 233729 8.25 1.93 20160415 233730 8.28 1.94 20160415 233731 8.34 1.95 20160415 233732 8.39 1.97 20160415 233733 8.45 1.98 20160415 233734 8.53 1.99 20160415 233735 8.60 2.00 20160415 233736 8.69 2.01 20160415 233737 8.77 2.02 20160415 233738 8.76 2.03 20160415 233739 8.45 2.04 20160415 233740 8.27 2.04 20160415 233741 8.06 2.05 20160415 233742 7.95 2.05 20160415 233743 7.90 2.06 20160415 233744 7.86 2.06 20160415 233745 7.88 2.07 20160415 233746 7.93 2.08 20160415 233747 8.04 2.09 20160415 233748 8.16 2.10 20160415 233749 8.31 2.11 20160415 233750 8.10 2.11 20160415 233751 7.91 2.12 20160415 233752 7.63 2.12 20160415 233754 7.43 2.12 20160415 233755 7.21 2.12 20160415 233756 7.10 2.12 20160415 233757 7.05 2.13 20160415 233758 7.00 2.13 20160415 233759 7.02 2.13 20160415 233800 7.10 2.14 20160415 233801 7.18 2.14 20160415 233802 7.22 2.14 20160415 233803 7.23 2.15 20160415 233804 7.19 2.15 20160415 233805 7.12 2.15 20160415 233806 7.06 2.15 20160415 233807 7.01 2.15 20160415 233808 7.03 2.15 20160415 233809 7.04 2.15 20160415 233810 7.11 2.15 20160415 233811 7.17 2.15 20160415 233812 7.29 2.15 20160415 233813 7.40 2.15 20160415 233814 7.50 2.16 20160415 233815 7.57 2.15 20160415 233816 7.62 2.15 20160415 233817 7.66 2.15 20160415 233818 7.71 2.15 20160415 233819 7.76 2.15 20160415 233820 7.82 2.15 20160415 233821 7.88 2.15 20160415 233822 7.97 2.15 20160415 233823 8.04 2.15 20160415 233824 8.13 2.14 20160415 233825 8.23 2.14 20160415 233826 8.32 2.14 20160415 233827 8.37 2.15 20160415 233828 8.43 2.15 20160415 233829 8.49 2.15 20160415 233830 8.55 2.15 20160415 233831 8.62 2.15 20160415 233832 8.72 2.16 20160415 233833 8.80 2.16 20160415 233834 8.90 2.16 20160415 233835 9.02 2.16 20160415 233836 9.12 2.17 20160415 233837 9.21 2.17 20160415 233838 9.22 2.18 20160415 233839 9.24 2.18 20160415 233840 9.27 2.19 20160415 233841 9.32 2.19 20160415 233842 9.37 2.20 20160415 233843 9.44 2.20 20160415 233845 9.51 2.21 20160415 233846 9.60 2.22 20160415 233847 9.71 2.22 20160415 233848 9.81 2.23 20160415 233849 9.90 2.23 20160415 233850 9.89 2.24 20160415 233851 9.90 2.24 20160415 233852 9.91 2.25 20160415 233853 9.94 2.25 20160415 233854 9.98 2.26 20160415 233855 10.03 2.27 20160415 233856 10.10 2.27 20160415 233857 10.18 2.28 20160415 233858 10.28 2.28 20160415 233859 10.37 2.29 20160415 233900 10.38 2.29 20160415 233901 10.36 2.29 20160415 233902 10.32 2.30 20160415 233903 10.28 2.30 20160415 233904 10.26 2.30 20160415 233905 10.25 2.31 20160415 233906 10.25 2.31 20160415 233907 10.27 2.31 20160415 233908 10.30 2.32 20160415 233909 10.35 2.32 20160415 233910 10.34 2.32 20160415 233911 10.34 2.33 20160415 233912 10.33 2.33 20160415 233913 10.33 2.33 20160415 233914 10.33 2.33 20160415 233915 10.34 2.33 20160415 233916 10.36 2.33 20160415 233917 10.38 2.33 20160415 233918 10.41 2.33 20160415 233919 10.44 2.33 20160415 233920 10.46 2.34 20160415 233921 10.47 2.34 20160415 233922 10.48 2.35 20160415 233923 10.49 2.36 20160415 233924 10.50 2.37 20160415 233925 10.50 2.37 20160415 233926 10.48 2.38 20160415 233927 10.46 2.38 20160415 233928 10.45 2.39 20160415 233929 10.44 2.40 20160415 233930 10.42 2.41 20160415 233931 10.39 2.41 20160415 233932 10.36 2.42 20160415 233933 10.33 2.43 20160415 233935 10.30 2.43 20160415 233936 10.27 2.44 20160415 233937 10.24 2.45 20160415 233938 10.21 2.45 20160415 233939 10.20 2.46 20160415 233940 10.19 2.46 20160415 233941 10.17 2.46 20160415 233942 10.16 2.46 20160415 233943 10.15 2.46 20160415 233944 10.14 2.46 20160415 233945 10.13 2.46 20160415 233946 10.12 2.46 20160415 233947 10.12 2.46 20160415 233948 10.11 2.46 20160415 233949 10.10 2.46 20160415 233950 10.09 2.45 20160415 233951 10.09 2.45 20160415 233952 10.09 2.44 20160415 233953 10.10 2.43 20160415 233954 10.11 2.43 20160415 233955 10.12 2.42 20160415 233956 10.14 2.42 20160415 233957 10.16 2.42 20160415 233958 10.18 2.41 20160415 233959 10.18 2.41 20160415 234000 10.19 2.40 20160415 234001 10.19 2.40 20160415 234002 10.19 2.39 20160415 234003 10.20 2.38 20160415 234004 10.20 2.38 20160415 234005 10.19 2.37 20160415 234006 10.19 2.37 20160415 234007 10.19 2.37 20160415 234008 10.19 2.36 20160415 234009 10.18 2.36 20160415 234010 10.16 2.36 20160415 234011 10.15 2.35 20160415 234012 10.13 2.35 20160415 234013 10.12 2.35 20160415 234014 10.09 2.35 20160415 234015 10.07 2.35 20160415 234016 10.05 2.35 20160415 234017 10.03 2.35 20160415 234018 10.03 2.35 20160415 234019 10.03 2.35 20160415 234020 10.02 2.35 20160415 234021 10.02 2.35 20160415 234022 10.03 2.35 20160415 234023 10.03 2.35 20160415 234024 10.03 2.35 20160415 234026 10.04 2.35 20160415 234027 10.04 2.35 20160415 234028 10.05 2.36 20160415 234029 10.04 2.36 20160415 234030 10.02 2.36 20160415 234031 10.01 2.36 20160415 234032 9.99 2.36 20160415 234033 9.97 2.36 20160415 234034 9.95 2.36 20160415 234035 9.92 2.36 20160415 234036 9.88 2.35 20160415 234037 9.84 2.35 20160415 234038 9.80 2.35 20160415 234039 9.75 2.35 20160415 234040 9.70 2.35 20160415 234041 9.65 2.35 20160415 234042 9.58 2.35 20160415 234043 9.52 2.35 20160415 234044 9.47 2.35 20160415 234045 9.42 2.34 20160415 234046 9.37 2.34 20160415 234047 9.31 2.34 20160415 234048 9.26 2.34 20160415 234049 9.21 2.34 20160415 234050 9.16 2.34 20160415 234051 9.11 2.34 20160415 234052 9.05 2.34 20160415 234053 8.99 2.34 20160415 234054 8.91 2.34 20160415 234055 8.80 2.33 20160415 234056 8.70 2.33 20160415 234057 8.61 2.33 20160415 234058 8.52 2.33 20160415 234059 8.44 2.32 20160415 234100 8.37 2.32 20160415 234101 8.31 2.32 20160415 234102 8.26 2.32 20160415 234103 8.21 2.32 20160415 234104 8.16 2.32 20160415 234105 8.12 2.32 20160415 234106 8.09 2.32 20160415 234107 8.04 2.32 20160415 234108 7.99 2.32 20160415 234109 7.96 2.32 20160415 234110 7.92 2.32 20160415 234111 7.88 2.32 20160415 234112 7.85 2.32 20160415 234113 7.83 2.32 20160415 234114 7.81 2.32 20160415 234116 7.79 2.32 20160415 234117 7.77 2.32 20160415 234118 7.73 2.32 20160415 234119 7.69 2.31 20160415 234120 7.65 2.31 20160415 234121 7.58 2.31 20160415 234122 7.48 2.31 20160415 234123 7.39 2.31 20160415 234124 7.30 2.31 20160415 234125 7.22 2.31 20160415 234126 7.13 2.31 20160415 234127 7.04 2.30 20160415 234128 6.96 2.30 20160415 234129 6.87 2.30 20160415 234130 6.80 2.30 20160415 234131 6.72 2.30 20160415 234132 6.64 2.30 20160415 234133 6.55 2.29 20160415 234134 6.46 2.29 20160415 234135 6.31 2.29 20160415 234136 6.16 2.29 20160415 234137 6.03 2.29 20160415 234138 5.94 2.28 20160415 234139 5.82 2.28 20160415 234140 5.70 2.28 20160415 234141 5.60 2.28 20160415 234142 5.48 2.28 20160415 234143 5.37 2.27 20160415 234144 5.27 2.27 20160415 234145 5.21 2.27 20160415 234146 5.13 2.27 20160415 234147 5.06 2.27 20160415 234148 5.01 2.27 20160415 234149 4.97 2.27 20160415 234150 4.95 2.26 20160415 234151 4.96 2.26 20160415 234152 4.97 2.26 20160415 234153 5.00 2.26 20160415 234154 5.05 2.26 20160415 234155 5.10 2.26 20160415 234156 5.15 2.26 20160415 234157 5.21 2.25 20160415 234158 5.27 2.25 20160415 234159 5.34 2.25 20160415 234200 5.40 2.25 20160415 234201 5.47 2.25 20160415 234202 5.57 2.25 20160415 234203 5.64 2.25 20160415 234204 5.74 2.25 20160415 234205 5.83 2.25 20160415 234207 5.92 2.26 20160415 234208 6.03 2.26 20160415 234209 6.11 2.26 20160415 234210 6.21 2.26 20160415 234211 6.31 2.26 20160415 234212 6.38 2.27 20160415 234213 6.47 2.27 20160415 234214 6.54 2.27 20160415 234215 6.62 2.27 20160415 234216 6.68 2.28 20160415 234217 6.76 2.28 20160415 234218 6.83 2.28 20160415 234219 6.88 2.29 20160415 234220 6.95 2.29 20160415 234221 7.01 2.29 20160415 234222 7.09 2.30 20160415 234223 7.15 2.30 20160415 234224 7.22 2.30 20160415 234225 7.27 2.31 20160415 234226 7.33 2.31 20160415 234227 7.37 2.31 20160415 234228 7.42 2.31 20160415 234229 7.45 2.32 20160415 234230 7.48 2.32 20160415 234231 7.49 2.32 20160415 234232 7.50 2.32 20160415 234233 7.52 2.33 20160415 234234 7.55 2.33 20160415 234235 7.57 2.33 20160415 234236 7.61 2.34 20160415 234237 7.65 2.34 20160415 234238 7.70 2.34 20160415 234239 7.74 2.35 20160415 234240 7.80 2.35 20160415 234241 7.84 2.35 20160415 234242 7.90 2.36 20160415 234243 7.95 2.36 20160415 234244 8.01 2.37 20160415 234245 8.00 2.37 20160415 234246 7.99 2.37 20160415 234247 7.97 2.37 20160415 234248 7.97 2.38 20160415 234249 7.96 2.38 20160415 234250 7.96 2.38 20160415 234251 7.96 2.38 20160415 234252 7.95 2.39 20160415 234253 7.95 2.39 20160415 234254 7.95 2.39 20160415 234255 7.95 2.39 20160415 234256 7.95 2.39 20160415 234258 7.94 2.40 20160415 234259 7.95 2.40 20160415 234300 7.96 2.40 20160415 234301 7.94 2.39 20160415 234302 7.94 2.39 20160415 234303 7.94 2.39 20160415 234304 7.96 2.39 20160415 234305 7.98 2.39 20160415 234306 8.01 2.39 20160415 234307 8.06 2.39 20160415 234308 8.13 2.40 20160415 234309 8.22 2.40 20160415 234310 8.34 2.40 20160415 234311 8.45 2.40 20160415 234312 8.57 2.40 20160415 234313 8.73 2.40 20160415 234314 8.89 2.40 20160415 234315 9.05 2.40 20160415 234316 9.20 2.40 20160415 234317 9.31 2.41 20160415 234318 9.41 2.41 20160415 234319 9.51 2.41 20160415 234320 9.64 2.41 20160415 234321 9.74 2.41 20160415 234322 9.85 2.41 20160415 234323 9.94 2.41 20160415 234324 10.01 2.41 20160415 234325 10.11 2.40 20160415 234326 10.18 2.40 20160415 234327 10.25 2.40 20160415 234328 10.32 2.40 20160415 234329 10.41 2.39 20160415 234330 10.48 2.39 20160415 234331 10.50 2.39 20160415 234332 10.49 2.37 20160415 234333 10.49 2.36 20160415 234334 10.47 2.35 20160415 234335 10.45 2.34 20160415 234336 10.43 2.33 20160415 234337 10.40 2.32 20160415 234338 10.36 2.31 20160415 234339 10.32 2.30 20160415 234340 10.27 2.29 20160415 234341 10.22 2.28 20160415 234342 10.15 2.27 20160415 234343 10.09 2.26 20160415 234344 10.03 2.25 20160415 234345 9.97 2.25 20160415 234346 9.91 2.24 20160415 234348 9.81 2.24 20160415 234349 9.70 2.24 20160415 234350 9.59 2.24 20160415 234351 9.47 2.25 20160415 234352 9.36 2.25 20160415 234353 9.22 2.25 20160415 234354 9.08 2.25 20160415 234355 8.95 2.25 20160415 234356 8.82 2.25 20160415 234357 8.69 2.25 20160415 234358 8.55 2.25 20160415 234359 8.42 2.25 20160415 234400 8.26 2.25 20160415 234401 8.10 2.25 20160415 234402 7.94 2.26 20160415 234403 7.78 2.26 20160415 234404 7.61 2.26 20160415 234405 7.44 2.26 20160415 234406 7.26 2.26 20160415 234407 7.09 2.27 20160415 234408 6.92 2.27 20160415 234409 6.75 2.28 20160415 234410 6.59 2.28 20160415 234411 6.41 2.29 20160415 234412 6.27 2.29 20160415 234413 6.11 2.29 20160415 234414 5.96 2.30 20160415 234415 5.81 2.30 20160415 234416 5.68 2.31 20160415 234417 5.55 2.31 20160415 234418 5.43 2.31 20160415 234419 5.31 2.32 20160415 234420 5.22 2.32 20160415 234421 5.13 2.33 20160415 234422 5.05 2.33 20160415 234423 4.96 2.34 20160415 234424 4.87 2.34 20160415 234425 4.80 2.35 20160415 234426 4.74 2.35 20160415 234427 4.68 2.36 20160415 234428 4.62 2.36 20160415 234429 4.59 2.37 20160415 234430 4.55 2.37 20160415 234431 4.53 2.38 20160415 234432 4.51 2.38 20160415 234433 4.50 2.38 20160415 234434 4.51 2.39 20160415 234435 4.52 2.39 20160415 234436 4.55 2.40 20160415 234437 4.58 2.40 20160415 234439 4.63 2.40 20160415 234440 4.70 2.41 20160415 234441 4.76 2.40 20160415 234442 4.84 2.40 20160415 234443 4.93 2.40 20160415 234444 5.02 2.40 20160415 234445 5.12 2.40 20160415 234446 5.23 2.40 20160415 234447 5.33 2.40 20160415 234448 5.45 2.40 20160415 234449 5.57 2.40 20160415 234450 5.68 2.41 20160415 234451 5.79 2.41 20160415 234452 5.90 2.41 20160415 234453 6.00 2.42 20160415 234454 6.09 2.42 20160415 234455 6.13 2.42 20160415 234456 6.16 2.43 20160415 234457 6.19 2.43 20160415 234458 6.22 2.44 20160415 234459 6.23 2.45 20160415 234500 6.23 2.45 20160415 234501 6.26 2.46 20160415 234502 6.30 2.46 20160415 234503 6.37 2.46 20160415 234504 6.45 2.47 20160415 234505 6.58 2.48 20160415 234506 6.70 2.49 20160415 234507 6.85 2.50 20160415 234508 6.98 2.51 20160415 234509 7.15 2.52 20160415 234510 7.28 2.54 20160415 234511 7.44 2.55 20160415 234512 7.59 2.56 20160415 234513 7.75 2.58 20160415 234514 7.90 2.59 20160415 234515 8.08 2.60 20160415 234516 8.24 2.62 20160415 234517 8.41 2.64 20160415 234518 8.57 2.65 20160415 234519 8.71 2.67 20160415 234520 8.80 2.69 20160415 234521 8.90 2.70 20160415 234522 9.00 2.72 20160415 234523 9.11 2.74 20160415 234524 9.21 2.76 20160415 234525 9.30 2.78 20160415 234526 9.41 2.81 20160415 234527 9.51 2.83 20160415 234528 9.62 2.85 20160415 234530 9.75 2.88 20160415 234531 9.87 2.90 20160415 234532 10.03 2.93 20160415 234533 10.16 2.95 20160415 234534 10.30 2.98 20160415 234535 10.46 3.01 20160415 234536 10.61 3.04 20160415 234537 10.76 3.07 20160415 234538 10.92 3.10 20160415 234539 11.06 3.12 20160415 234540 11.20 3.16 20160415 234541 11.33 3.18 20160415 234542 11.45 3.21 20160415 234543 11.57 3.24 20160415 234544 11.68 3.27 20160415 234545 11.77 3.29 20160415 234546 11.85 3.32 20160415 234547 11.93 3.35 20160415 234548 12.02 3.38 20160415 234549 12.11 3.40 20160415 234550 12.19 3.43 20160415 234551 12.28 3.46 20160415 234552 12.37 3.48 20160415 234553 12.45 3.51 20160415 234554 12.50 3.54 20160415 234555 12.54 3.56 20160415 234556 12.59 3.58 20160415 234557 12.63 3.61 20160415 234558 12.65 3.63 20160415 234559 12.65 3.65 20160415 234600 12.65 3.67 20160415 234601 12.64 3.68 20160415 234602 12.63 3.70 20160415 234603 12.59 3.71 20160415 234604 12.53 3.72 20160415 234605 12.48 3.74 20160415 234606 12.42 3.75 20160415 234607 12.38 3.76 20160415 234608 12.35 3.77 20160415 234609 12.32 3.78 20160415 234610 12.29 3.79 20160415 234611 12.26 3.80 20160415 234612 12.24 3.81 20160415 234613 12.22 3.81 20160415 234614 12.19 3.82 20160415 234615 12.17 3.83 20160415 234616 12.13 3.84 20160415 234617 12.09 3.84 20160415 234618 12.05 3.85 20160415 234620 12.01 3.86 20160415 234621 11.97 3.86 20160415 234622 11.96 3.87 20160415 234623 11.94 3.87 20160415 234624 11.94 3.88 20160415 234625 11.92 3.88 20160415 234626 11.94 3.89 20160415 234627 11.94 3.89 20160415 234628 11.94 3.90 20160415 234629 11.94 3.90 20160415 234630 11.95 3.90 20160415 234631 11.97 3.90 20160415 234632 12.00 3.90 20160415 234633 12.04 3.90 20160415 234634 12.06 3.90 20160415 234635 12.07 3.90 20160415 234636 12.08 3.90 20160415 234637 12.08 3.89 20160415 234638 12.10 3.89 20160415 234639 12.10 3.89 20160415 234640 12.08 3.88 20160415 234641 12.06 3.87 20160415 234642 12.06 3.88 20160415 234643 12.04 3.87 20160415 234644 12.00 3.86 20160415 234645 11.96 3.85 20160415 234646 11.93 3.84 20160415 234647 11.88 3.83 20160415 234648 11.85 3.82 20160415 234649 11.84 3.82 20160415 234650 11.81 3.80 20160415 234651 11.78 3.79 20160415 234652 11.76 3.79 20160415 234653 11.71 3.77 20160415 234654 11.68 3.76 20160415 234655 11.63 3.75 20160415 234656 11.58 3.73 20160415 234657 11.54 3.72 20160415 234658 11.48 3.71 20160415 234659 11.43 3.70 20160415 234700 11.35 3.68 20160415 234701 11.26 3.66 20160415 234702 11.21 3.65 20160415 234703 11.13 3.63 20160415 234704 11.08 3.62 20160415 234705 11.02 3.60 20160415 234706 11.00 3.59 20160415 234707 10.93 3.58 20160415 234708 10.91 3.57 20160415 234709 10.80 3.55 20160415 234711 10.71 3.54 20160415 234712 10.61 3.52 20160415 234713 10.48 3.51 20160415 234714 10.37 3.49 20160415 234715 10.20 3.47 20160415 234716 10.08 3.46 20160415 234717 9.92 3.44 20160415 234718 9.80 3.43 20160415 234719 9.66 3.42 20160415 234720 9.48 3.40 20160415 234721 9.35 3.39 20160415 234722 9.22 3.38 20160415 234723 9.03 3.37 20160415 234724 8.89 3.36 20160415 234725 8.76 3.35 20160415 234726 8.60 3.34 20160415 234727 8.48 3.34 20160415 234728 8.37 3.33 20160415 234729 8.25 3.32 20160415 234730 8.11 3.31 20160415 234731 8.01 3.31 20160415 234732 7.91 3.31 20160415 234733 7.82 3.30 20160415 234734 7.69 3.30 20160415 234735 7.61 3.29 20160415 234736 7.45 3.29 20160415 234737 7.30 3.29 20160415 234738 7.15 3.29 20160415 234739 6.87 3.29 20160415 234740 6.71 3.30 20160415 234741 6.55 3.30 20160415 234742 6.38 3.30 20160415 234743 6.17 3.30 20160415 234744 5.95 3.31 20160415 234745 5.73 3.31 20160415 234746 5.51 3.31 20160415 234747 5.15 3.32 20160415 234748 4.90 3.32 20160415 234749 4.66 3.33 20160415 234750 4.43 3.33 20160415 234751 4.18 3.34 20160415 234752 3.95 3.34 20160415 234753 3.73 3.34 20160415 234754 3.55 3.35 20160415 234755 3.38 3.35 20160415 234756 3.26 3.35 20160415 234757 3.20 3.36 20160415 234758 3.19 3.36 20160415 234759 3.23 3.36 20160415 234801 3.32 3.36 20160415 234802 3.48 3.36 20160415 234803 3.66 3.36 20160415 234804 3.86 3.36 20160415 234805 4.10 3.36 20160415 234806 4.35 3.37 20160415 234807 4.64 3.37 20160415 234808 4.92 3.37 20160415 234809 5.20 3.36 20160415 234810 5.45 3.36 20160415 234811 5.76 3.36 20160415 234812 6.03 3.36 20160415 234813 6.32 3.35 20160415 234814 6.61 3.35 20160415 234815 6.83 3.35 20160415 234816 7.12 3.34 20160415 234817 7.42 3.34 20160415 234818 7.70 3.33 20160415 234819 7.95 3.33 20160415 234820 8.26 3.32 20160415 234821 8.57 3.31 20160415 234822 8.87 3.30 20160415 234823 9.13 3.30 20160415 234824 9.49 3.29 20160415 234825 9.85 3.28 20160415 234826 10.12 3.28 20160415 234827 10.48 3.27 20160415 234828 10.83 3.25 20160415 234829 11.09 3.24 20160415 234830 11.43 3.23 20160415 234831 11.66 3.21 20160415 234832 11.92 3.20 20160415 234833 12.11 3.17 20160415 234834 12.29 3.15 20160415 234835 12.43 3.13 20160415 234836 12.50 3.10 20160415 234837 12.56 3.06 20160415 234838 12.64 3.04 20160415 234839 12.66 3.00 20160415 234840 12.65 2.96 20160415 234841 12.62 2.92 20160415 234842 12.61 2.89 20160415 234843 12.55 2.84 20160415 234844 12.49 2.81 20160415 234845 12.41 2.76 20160415 234846 12.35 2.73 20160415 234847 12.28 2.69 20160415 234848 12.19 2.65 20160415 234849 12.13 2.61 20160415 234850 12.04 2.57 20160415 234852 11.94 2.53 20160415 234853 11.85 2.50 20160415 234854 11.71 2.45 20160415 234855 11.61 2.42 20160415 234856 11.51 2.39 20160415 234857 11.37 2.35 20160415 234858 11.28 2.32 20160415 234859 11.18 2.29 20160415 234900 11.06 2.26 20160415 234901 10.91 2.23 20160415 234902 10.81 2.20 20160415 234903 10.70 2.18 20160415 234904 10.57 2.16 20160415 234905 10.41 2.13 20160415 234906 10.30 2.11 20160415 234907 10.19 2.09 20160415 234908 10.08 2.07 20160415 234909 9.98 2.06 20160415 234910 9.84 2.03 20160415 234911 9.75 2.02 20160415 234912 9.65 2.00 20160415 234913 9.57 1.99 20160415 234914 9.48 1.98 20160415 234915 9.40 1.97 20160415 234916 9.33 1.96 20160415 234917 9.26 1.95 20160415 234918 9.18 1.93 20160415 234919 9.11 1.92 20160415 234920 9.04 1.91 20160415 234921 8.97 1.90 20160415 234922 8.90 1.89 20160415 234923 8.85 1.87 20160415 234924 8.80 1.86 20160415 234925 8.75 1.85 20160415 234926 8.70 1.83 20160415 234927 8.64 1.81 20160415 234928 8.57 1.80 20160415 234929 8.51 1.78 20160415 234930 8.46 1.76 20160415 234931 8.41 1.74 20160415 234932 8.35 1.73 20160415 234933 8.30 1.71 20160415 234934 8.24 1.69 20160415 234935 8.15 1.67 20160415 234936 8.05 1.65 20160415 234937 7.96 1.63 20160415 234938 7.88 1.61 20160415 234939 7.78 1.60 20160415 234940 7.70 1.58 20160415 234941 7.61 1.57 20160415 234943 7.51 1.56 20160415 234944 7.41 1.55 20160415 234945 7.31 1.54 20160415 234946 7.22 1.53 20160415 234947 7.12 1.53 20160415 234948 7.03 1.53 20160415 234949 6.96 1.52 20160415 234950 6.90 1.52 20160415 234953 6.77 1.52 20160415 234956 6.61 1.53 20160415 234957 6.54 1.53 20160415 234958 6.50 1.54 20160415 234959 6.32 1.54 20160415 235000 6.19 1.54 20160415 235001 6.04 1.55 20160415 235002 5.89 1.55 20160415 235004 5.36 1.57 20160415 235005 5.14 1.57 20160415 235006 4.88 1.58 20160415 235007 4.68 1.59 20160415 235008 4.46 1.60 20160415 235009 4.33 1.61 20160415 235010 4.23 1.61 20160415 235011 4.25 1.62 20160415 235012 4.29 1.63 20160415 235013 4.38 1.64 20160415 235014 4.53 1.65 20160415 235015 4.71 1.66 20160415 235016 4.93 1.67 20160415 235017 5.16 1.68 20160415 235018 5.39 1.68 20160415 235019 5.61 1.69 20160415 235020 5.83 1.70 20160415 235021 6.06 1.71 20160415 235022 6.23 1.72 20160415 235023 6.39 1.73 20160415 235024 6.55 1.74 20160415 235025 6.68 1.75 20160415 235026 6.75 1.75 20160415 235027 6.80 1.76 20160415 235028 6.86 1.77 20160415 235029 6.89 1.78 20160415 235030 6.92 1.78 20160415 235031 6.94 1.79 20160415 235033 6.96 1.80 20160415 235034 6.96 1.80 20160415 235035 6.97 1.81 20160415 235036 6.98 1.82 20160415 235037 6.98 1.83 20160415 235038 6.99 1.84 20160415 235039 6.98 1.85 20160415 235040 6.99 1.86 20160415 235041 7.00 1.88 20160415 235042 7.01 1.89 20160415 235043 7.04 1.91 20160415 235044 7.08 1.92 20160415 235045 7.12 1.94 20160415 235046 7.16 1.96 20160415 235047 7.22 1.98 20160415 235048 7.31 2.00 20160415 235049 7.39 2.02 20160415 235050 7.47 2.05 20160415 235051 7.55 2.07 20160415 235052 7.63 2.10 20160415 235053 7.71 2.13 20160415 235054 7.79 2.16 20160415 235055 7.91 2.19 20160415 235056 8.02 2.23 20160415 235057 8.13 2.26 20160415 235058 8.24 2.29 20160415 235059 8.35 2.33 20160415 235100 8.47 2.37 20160415 235101 8.59 2.41 20160415 235102 8.70 2.45 20160415 235103 8.81 2.49 20160415 235104 8.92 2.53 20160415 235105 9.02 2.57 20160415 235106 9.12 2.61 20160415 235107 9.25 2.65 20160415 235108 9.37 2.69 20160415 235109 9.49 2.73 20160415 235110 9.61 2.77 20160415 235111 9.71 2.80 20160415 235112 9.80 2.84 20160415 235113 9.90 2.88 20160415 235114 10.00 2.92 20160415 235115 10.10 2.95 20160415 235116 10.20 2.99 20160415 235117 10.30 3.02 20160415 235118 10.39 3.05 20160415 235119 10.46 3.08 20160415 235120 10.51 3.11 20160415 235121 10.57 3.14 20160415 235122 10.63 3.17 20160415 235124 10.68 3.19 20160415 235125 10.73 3.21 20160415 235126 10.78 3.24 20160415 235127 10.82 3.26 20160415 235128 10.86 3.28 20160415 235129 10.89 3.30 20160415 235130 10.92 3.33 20160415 235131 10.96 3.35 20160415 235132 11.01 3.37 20160415 235133 11.06 3.39 20160415 235134 11.12 3.41 20160415 235135 11.17 3.42 20160415 235136 11.23 3.44 20160415 235137 11.28 3.46 20160415 235138 11.34 3.47 20160415 235139 11.40 3.49 20160415 235140 11.46 3.50 20160415 235141 11.52 3.52 20160415 235142 11.57 3.53 20160415 235143 11.63 3.55 20160415 235144 11.68 3.56 20160415 235145 11.75 3.57 20160415 235146 11.81 3.58 20160415 235147 11.87 3.59 20160415 235148 11.93 3.60 20160415 235149 11.98 3.57 20160415 235150 12.04 3.54 20160415 235151 12.09 3.50 20160415 235152 12.14 3.47 20160415 235153 12.22 3.50 20160415 235154 12.30 3.56 20160415 235155 12.39 3.63 20160415 235156 12.47 3.69 20160415 235157 12.55 3.74 20160415 235158 12.60 3.76 20160415 235159 12.66 3.79 20160415 235200 12.72 3.81 20160415 235201 12.77 3.83 20160415 235202 12.85 3.85 20160415 235203 12.92 3.86 20160415 235204 12.99 3.88 20160415 235205 13.06 3.90 20160415 235206 13.13 3.91 20160415 235207 13.22 3.93 20160415 235208 13.30 3.94 20160415 235209 13.37 3.95 20160415 235210 13.46 3.97 20160415 235211 13.53 3.98 20160415 235212 13.61 3.99 20160415 235214 13.68 4.01 20160415 235215 13.76 4.02 20160415 235216 13.85 4.03 20160415 235217 13.93 4.05 20160415 235218 14.03 4.06 20160415 235219 14.12 4.07 20160415 235220 14.19 4.08 20160415 235221 14.24 4.09 20160415 235222 14.29 4.10 20160415 235223 14.35 4.11 20160415 235224 14.40 4.12 20160415 235225 14.42 4.12 20160415 235226 14.45 4.13 20160415 235227 14.48 4.13 20160415 235228 14.52 4.13 20160415 235229 14.52 4.14 20160415 235230 14.53 4.14 20160415 235231 14.53 4.14 20160415 235232 14.54 4.14 20160415 235233 14.54 4.14 20160415 235234 14.53 4.14 20160415 235235 14.53 4.14 20160415 235236 14.52 4.14 20160415 235237 14.52 4.14 20160415 235238 14.50 4.14 20160415 235239 14.49 4.14 20160415 235240 14.47 4.13 20160415 235241 14.45 4.13 20160415 235242 14.43 4.13 20160415 235243 14.41 4.12 20160415 235244 14.40 4.12 20160415 235245 14.38 4.12 20160415 235246 14.35 4.11 20160415 235247 14.33 4.11 20160415 235248 14.30 4.10 20160415 235249 14.27 4.09 20160415 235250 14.24 4.09 20160415 235251 14.21 4.08 20160415 235252 14.16 4.07 20160415 235253 14.12 4.07 20160415 235254 14.07 4.06 20160415 235255 14.03 4.05 20160415 235256 13.96 4.04 20160415 235257 13.89 4.03 20160415 235258 13.82 4.02 20160415 235259 13.74 4.01 20160415 235300 13.68 4.00 20160415 235301 13.59 3.99 20160415 235302 13.51 3.98 20160415 235303 13.44 3.96 20160415 235305 13.37 3.95 20160415 235306 13.30 3.94 20160415 235307 13.22 3.93 20160415 235308 13.14 3.91 20160415 235309 13.02 3.89 20160415 235310 12.92 3.88 20160415 235311 12.78 3.86 20160415 235312 12.66 3.84 20160415 235313 12.53 3.82 20160415 235314 12.40 3.80 20160415 235315 12.28 3.78 20160415 235316 12.15 3.76 20160415 235317 12.01 3.75 20160415 235318 11.87 3.73 20160415 235319 11.75 3.71 20160415 235320 11.61 3.69 20160415 235321 11.47 3.68 20160415 235322 11.32 3.66 20160415 235323 11.18 3.64 20160415 235324 11.05 3.63 20160415 235325 10.92 3.61 20160415 235326 10.80 3.60 20160415 235327 10.68 3.59 20160415 235328 10.57 3.57 20160415 235329 10.47 3.56 20160415 235330 10.35 3.56 20160415 235331 10.19 3.55 20160415 235332 10.06 3.54 20160415 235333 9.92 3.54 20160415 235334 9.79 3.53 20160415 235335 9.65 3.53 20160415 235336 9.50 3.52 20160415 235337 9.34 3.52 20160415 235338 9.20 3.52 20160415 235339 9.05 3.51 20160415 235340 8.91 3.51 20160415 235341 8.76 3.51 20160415 235342 8.61 3.51 20160415 235343 8.46 3.51 20160415 235344 8.32 3.51 20160415 235345 8.17 3.51 20160415 235346 8.00 3.51 20160415 235347 7.83 3.51 20160415 235348 7.67 3.51 20160415 235349 7.52 3.50 20160415 235350 7.40 3.50 20160415 235351 7.32 3.50 20160415 235352 7.25 3.50 20160415 235353 7.20 3.50 20160415 235354 7.16 3.50 20160415 235356 7.12 3.50 20160415 235357 7.07 3.51 20160415 235358 7.00 3.51 20160415 235359 6.94 3.51 20160415 235400 6.88 3.51 20160415 235401 6.81 3.51 20160415 235402 6.72 3.51 20160415 235403 6.64 3.51 20160415 235404 6.55 3.51 20160415 235405 6.46 3.51 20160415 235406 6.38 3.51 20160415 235407 6.26 3.51 20160415 235408 6.14 3.51 20160415 235409 6.00 3.51 20160415 235410 5.90 3.51 20160415 235411 5.79 3.51 20160415 235412 5.70 3.51 20160415 235413 5.60 3.51 20160415 235414 5.49 3.51 20160415 235415 5.40 3.51 20160415 235416 5.30 3.51 20160415 235417 5.22 3.51 20160415 235418 5.13 3.51 20160415 235419 5.04 3.51 20160415 235420 4.97 3.52 20160415 235421 4.91 3.52 20160415 235422 4.85 3.52 20160415 235423 4.89 3.52 20160415 235424 4.98 3.52 20160415 235425 5.07 3.52 20160415 235426 5.25 3.52 20160415 235427 5.47 3.52 20160415 235428 5.70 3.52 20160415 235429 5.90 3.53 20160415 235430 6.06 3.53 20160415 235431 6.21 3.53 20160415 235432 6.33 3.52 20160415 235433 6.43 3.52 20160415 235434 6.24 3.52 20160415 235435 6.05 3.52 20160415 235436 5.84 3.52 20160415 235437 5.65 3.52 20160415 235438 5.46 3.52 20160415 235439 5.36 3.52 20160415 235440 5.41 3.52 20160415 235441 5.53 3.52 20160415 235442 5.70 3.52 20160415 235443 5.94 3.52 20160415 235444 6.29 3.52 20160415 235446 6.80 3.52 20160415 235447 7.35 3.52 20160415 235448 7.89 3.52 20160415 235449 8.40 3.52 20160415 235450 8.89 3.52 20160415 235451 9.32 3.53 20160415 235452 9.56 3.53 20160415 235453 9.75 3.54 20160415 235454 9.91 3.54 20160415 235455 10.03 3.54 20160415 235456 10.15 3.55 20160415 235457 10.08 3.55 20160415 235458 9.84 3.56 20160415 235459 9.60 3.56 20160415 235500 9.29 3.57 20160415 235501 8.83 3.58 20160415 235502 7.98 3.59 20160415 235503 7.04 3.60 20160415 235504 6.13 3.61 20160415 235505 5.20 3.62 20160415 235506 4.22 3.63 20160415 235507 3.48 3.64 20160415 235508 2.95 3.66 20160415 235509 2.70 3.67 20160415 235510 2.71 3.68 20160415 235511 2.98 3.70 20160415 235512 3.37 3.71 20160415 235513 3.96 3.73 20160415 235514 4.48 3.74 20160415 235515 4.95 3.76 20160415 235516 5.42 3.77 20160415 235517 5.80 3.79 20160415 235518 6.08 3.82 20160415 235519 6.45 3.85 20160415 235520 6.77 3.87 20160415 235521 7.10 3.89 20160415 235522 7.43 3.92 20160415 235523 7.79 3.95 20160415 235524 8.20 3.98 20160415 235525 8.54 4.00 20160415 235526 8.89 4.03 20160415 235527 9.23 4.05 20160415 235528 9.62 4.08 20160415 235529 9.94 4.11 20160415 235530 10.25 4.14 20160415 235531 10.56 4.16 20160415 235532 10.92 4.19 20160415 235533 11.14 4.23 20160415 235534 11.35 4.25 20160415 235535 11.60 4.29 20160415 235537 11.81 4.32 20160415 235538 12.03 4.35 20160415 235539 12.28 4.38 20160415 235540 12.48 4.41 20160415 235541 12.68 4.44 20160415 235542 12.87 4.46 20160415 235543 13.10 4.50 20160415 235544 13.29 4.52 20160415 235545 13.48 4.55 20160415 235546 13.70 4.57 20160415 235547 13.82 4.59 20160415 235548 13.98 4.62 20160415 235549 14.03 4.63 20160415 235550 14.08 4.65 20160415 235551 14.13 4.67 20160415 235552 14.16 4.68 20160415 235553 14.18 4.70 20160415 235554 14.20 4.72 20160415 235555 14.20 4.73 20160415 235556 14.22 4.75 20160415 235557 14.21 4.76 20160415 235558 14.21 4.77 20160415 235559 14.22 4.79 20160415 235600 14.23 4.80 20160415 235601 14.25 4.82 20160415 235602 14.26 4.84 20160415 235603 14.27 4.85 20160415 235604 14.29 4.87 20160415 235605 14.31 4.88 20160415 235606 14.35 4.90 20160415 235607 14.39 4.92 20160415 235608 14.44 4.94 20160415 235609 14.48 4.95 20160415 235610 14.54 4.97 20160415 235611 14.58 4.99 20160415 235612 14.65 5.01 20160415 235613 14.72 5.03 20160415 235614 14.80 5.05 20160415 235615 14.87 5.07 20160415 235616 14.95 5.09 20160415 235617 15.02 5.10 20160415 235618 15.06 5.12 20160415 235619 15.08 5.13 20160415 235620 15.10 5.14 20160415 235621 15.13 5.15 20160415 235622 15.15 5.16 20160415 235623 15.18 5.17 20160415 235624 15.21 5.18 20160415 235625 15.24 5.19 20160415 235626 15.28 5.21 20160415 235628 15.32 5.21 20160415 235629 15.37 5.23 20160415 235630 15.42 5.24 20160415 235631 15.46 5.25 20160415 235632 15.51 5.26 20160415 235633 15.55 5.27 20160415 235634 15.60 5.27 20160415 235635 15.65 5.28 20160415 235636 15.70 5.28 20160415 235637 15.75 5.28 20160415 235638 15.80 5.29 20160415 235639 15.86 5.29 20160415 235640 15.91 5.30 20160415 235641 15.97 5.30 20160415 235642 16.03 5.31 20160415 235643 16.09 5.31 20160415 235644 16.15 5.32 20160415 235645 16.20 5.32 20160415 235646 16.26 5.32 20160415 235647 16.30 5.32 20160415 235648 16.35 5.32 20160415 235649 16.38 5.32 20160415 235650 16.41 5.31 20160415 235651 16.44 5.31 20160415 235652 16.46 5.31 20160415 235653 16.47 5.31 20160415 235654 16.49 5.31 20160415 235655 16.50 5.30 20160415 235656 16.49 5.30 20160415 235657 16.49 5.30 20160415 235658 16.49 5.29 20160415 235659 16.48 5.29 20160415 235700 16.49 5.29 20160415 235701 16.48 5.28 20160415 235702 16.47 5.27 20160415 235703 16.47 5.27 20160415 235704 16.46 5.26 20160415 235705 16.45 5.25 20160415 235706 16.45 5.25 20160415 235707 16.46 5.24 20160415 235708 16.46 5.24 20160415 235709 16.47 5.23 20160415 235710 16.47 5.23 20160415 235711 16.43 5.23 20160415 235712 16.38 5.22 20160415 235713 16.33 5.22 20160415 235714 16.30 5.22 20160415 235715 16.26 5.21 20160415 235716 16.21 5.21 20160415 235718 16.17 5.20 20160415 235719 16.14 5.19 20160415 235720 16.09 5.18 20160415 235721 16.05 5.17 20160415 235722 16.01 5.16 20160415 235723 15.97 5.15 20160415 235724 15.95 5.15 20160415 235725 15.93 5.14 20160415 235726 15.91 5.14 20160415 235727 15.88 5.13 20160415 235728 15.86 5.13 20160415 235729 15.83 5.13 20160415 235730 15.80 5.12 20160415 235731 15.77 5.11 20160415 235732 15.75 5.11 20160415 235733 15.73 5.10 20160415 235734 15.71 5.10 20160415 235735 15.68 5.10 20160415 235736 15.65 5.09 20160415 235737 15.63 5.09 20160415 235738 15.61 5.09 20160415 235739 15.59 5.08 20160415 235740 15.58 5.08 20160415 235741 15.57 5.08 20160415 235742 15.59 5.08 20160415 235743 15.62 5.07 20160415 235744 15.66 5.07 20160415 235745 15.71 5.07 20160415 235746 15.76 5.06 20160415 235747 15.81 5.06 20160415 235748 15.86 5.06 20160415 235749 15.92 5.06 20160415 235750 15.98 5.06 20160415 235751 16.03 5.06 20160415 235752 16.08 5.06 20160415 235753 16.14 5.06 20160415 235754 16.19 5.05 20160415 235755 16.23 5.05 20160415 235756 16.28 5.05 20160415 235757 16.32 5.04 20160415 235758 16.37 5.04 20160415 235759 16.40 5.04 20160415 235800 16.43 5.03 20160415 235801 16.47 5.03 20160415 235802 16.50 5.03 20160415 235803 16.54 5.03 20160415 235804 16.58 5.03 20160415 235805 16.63 5.03 20160415 235806 16.68 5.04 20160415 235807 16.69 5.03 20160415 235809 16.67 5.02 20160415 235810 16.66 5.00 20160415 235811 16.64 4.99 20160415 235812 16.63 4.98 20160415 235813 16.62 4.96 20160415 235814 16.61 4.95 20160415 235815 16.61 4.94 20160415 235816 16.60 4.93 20160415 235817 16.57 4.92 20160415 235818 16.54 4.91 20160415 235819 16.50 4.90 20160415 235820 16.47 4.90 20160415 235821 16.44 4.89 20160415 235822 16.41 4.88 20160415 235823 16.38 4.87 20160415 235824 16.36 4.86 20160415 235825 16.33 4.85 20160415 235826 16.31 4.84 20160415 235827 16.29 4.83 20160415 235828 16.26 4.82 20160415 235829 16.24 4.81 20160415 235830 16.22 4.80 20160415 235831 16.19 4.79 20160415 235832 16.17 4.78 20160415 235833 16.12 4.77 20160415 235834 16.03 4.76 20160415 235835 15.93 4.75 20160415 235836 15.83 4.74 20160415 235837 15.73 4.73 20160415 235838 15.63 4.72 20160415 235839 15.54 4.70 20160415 235840 15.44 4.69 20160415 235841 15.34 4.68 20160415 235842 15.25 4.67 20160415 235843 15.15 4.65 20160415 235844 15.04 4.64 20160415 235845 14.93 4.63 20160415 235846 14.84 4.62 20160415 235847 14.73 4.61 20160415 235848 14.64 4.60 20160415 235849 14.55 4.59 20160415 235850 14.47 4.58 20160415 235851 14.39 4.57 20160415 235852 14.30 4.57 20160415 235853 14.22 4.56 20160415 235854 14.12 4.55 20160415 235855 14.04 4.54 20160415 235856 13.97 4.53 20160415 235857 13.88 4.52 20160415 235859 13.81 4.52 20160415 235900 13.75 4.51 20160415 235901 13.70 4.51 20160415 235902 13.65 4.51 20160415 235903 13.59 4.50 20160415 235904 13.52 4.50 20160415 235905 13.47 4.49 20160415 235906 13.41 4.49 20160415 235907 13.35 4.48 20160415 235908 13.31 4.48 20160415 235909 13.27 4.47 20160415 235910 13.23 4.47 20160415 235911 13.17 4.46 20160415 235912 13.13 4.46 20160415 235913 13.08 4.45 20160415 235914 13.04 4.45 20160415 235915 12.99 4.44 20160415 235916 12.95 4.44 20160415 235917 12.91 4.43 20160415 235918 12.87 4.43 20160415 235919 12.83 4.42 20160415 235920 12.80 4.42 20160415 235921 12.76 4.41 20160415 235922 12.69 4.40 20160415 235923 12.63 4.40 20160415 235924 12.57 4.39 20160415 235925 12.50 4.39 20160415 235926 12.44 4.38 20160415 235927 12.38 4.38 20160415 235928 12.31 4.37 20160415 235929 12.24 4.37 20160415 235930 12.17 4.36 20160415 235931 12.10 4.36 20160415 235932 12.05 4.35 20160415 235933 12.00 4.34 20160415 235934 11.95 4.34 20160415 235935 11.92 4.33 20160415 235936 11.89 4.33 20160415 235937 11.86 4.33 20160415 235938 11.82 4.32 20160415 235939 11.78 4.32 20160415 235940 11.74 4.31 20160415 235941 11.69 4.31 20160415 235942 11.66 4.30 20160415 235943 11.63 4.30 20160415 235944 11.60 4.29 20160415 235945 11.56 4.29 20160415 235946 11.52 4.28 20160415 235947 11.49 4.28 20160415 235948 11.48 4.27 20160415 235950 11.45 4.27 20160415 235951 11.42 4.27 20160415 235952 11.39 4.26 20160415 235953 11.36 4.26 20160415 235954 11.33 4.26 20160415 235955 11.31 4.25 20160415 235956 11.29 4.25 20160415 235957 11.26 4.25 20160415 235958 11.24 4.24 20160415 235959 11.22 4.24 20160416 000000 11.19 4.24 20160416 000001 30.38 5.24 20160416 000002 16.01 1.13 20160416 000003 40.34 1.30 20160416 000004 39.43 1.18 20160416 000005 38.41 1.04 20160416 000006 37.61 0.93 20160416 000007 36.85 0.82 20160416 000008 36.16 0.71 20160416 000009 35.35 0.57 20160416 000010 32.87 5.11 20160416 000011 31.95 5.84 20160416 000012 13.09 5.81 20160416 000013 13.36 5.67 20160416 000014 14.20 5.64 20160416 000015 6.58 5.29 20160416 000016 6.30 4.94 20160416 000017 7.07 4.49 20160416 000018 24.17 4.09 20160416 000019 26.21 3.39 20160416 000020 26.94 2.75 20160416 000021 17.03 1.72 20160416 000022 15.41 1.11 20160416 000023 15.35 1.13 20160416 000024 20.15 0.00 20160416 000025 20.63 0.03 20160416 000026 21.29 0.07 20160416 000027 21.86 0.11 20160416 000028 22.54 0.14 20160416 000029 23.30 0.20 20160416 000030 24.08 0.24 20160416 000031 24.83 0.29 20160416 000032 25.83 0.35 20160416 000033 26.66 0.40 20160416 000034 27.63 0.46 20160416 000035 28.27 0.61 20160416 000036 29.01 0.73 20160416 000037 29.62 0.84 20160416 000038 30.29 0.99 20160416 000039 30.76 1.11 20160416 000041 31.17 1.24 20160416 000042 31.60 1.40 20160416 000043 31.88 1.53 20160416 000044 32.16 1.67 20160416 000045 32.29 1.84 20160416 000046 32.42 1.98 20160416 000047 32.22 2.07 20160416 000048 31.55 2.10 20160416 000049 30.93 2.12 20160416 000050 30.33 2.15 20160416 000051 29.61 2.19 20160416 000052 29.04 2.23 20160416 000053 28.34 2.29 20160416 000054 27.79 2.35 20160416 000055 27.25 2.41 20160416 000056 26.59 2.49 20160416 000057 26.07 2.56 20160416 000058 25.56 2.65 20160416 000059 25.84 2.73 20160416 000100 20.46 3.59 20160416 000101 19.79 3.56 20160416 000102 19.21 3.53 20160416 000103 18.69 3.51 20160416 000104 18.12 3.49 20160416 000105 17.62 3.46 20160416 000106 17.19 3.44 20160416 000107 16.70 3.41 20160416 000108 16.32 3.39 20160416 000109 15.90 3.37 20160416 000110 16.77 3.59 20160416 000111 17.09 3.59 20160416 000112 17.51 3.60 20160416 000113 17.84 3.61 20160416 000114 18.24 3.62 20160416 000115 18.57 3.61 20160416 000116 18.95 3.62 20160416 000117 19.26 3.62 20160416 000118 19.56 3.62 20160416 000119 19.92 3.62 20160416 000120 22.06 4.08 20160416 000121 21.90 4.06 20160416 000122 21.78 4.02 20160416 000123 21.62 3.99 20160416 000124 21.34 3.95 20160416 000125 21.14 3.91 20160416 000126 20.90 3.87 20160416 000127 20.74 3.84 20160416 000128 20.54 3.80 20160416 000129 20.42 3.76 20160416 000131 19.95 4.16 20160416 000132 19.97 4.13 20160416 000133 20.06 4.11 20160416 000134 19.87 4.06 20160416 000135 19.74 4.02 20160416 000136 19.56 3.97 20160416 000137 19.28 3.92 20160416 000138 18.93 3.85 20160416 000139 18.70 3.80 20160416 000140 17.95 3.95 20160416 000141 17.86 3.90 20160416 000142 17.83 3.86 20160416 000143 17.78 3.81 20160416 000144 17.78 3.77 20160416 000145 17.79 3.75 20160416 000146 17.87 3.75 20160416 000147 17.91 3.74 20160416 000148 17.96 3.74 20160416 000149 17.96 3.73 20160416 000150 5.64 3.51 20160416 000151 5.81 3.50 20160416 000152 5.99 3.50 20160416 000153 6.18 3.50 20160416 000154 6.38 3.50 20160416 000155 6.59 3.51 20160416 000156 6.85 3.50 20160416 000157 7.10 3.50 20160416 000158 7.34 3.49 20160416 000159 7.60 3.48 20160416 000200 8.10 2.25 20160416 000201 8.01 2.23 20160416 000202 7.95 2.23 20160416 000203 7.85 2.24 20160416 000204 7.76 2.24 20160416 000205 7.69 2.25 20160416 000206 7.58 2.26 20160416 000207 7.35 2.25 20160416 000208 7.02 2.23 20160416 000209 6.77 2.22 20160416 000210 14.89 1.85 20160416 000211 14.43 1.82 20160416 000212 13.89 1.79 20160416 000213 13.52 1.76 20160416 000214 13.08 1.72 20160416 000215 12.75 1.70 20160416 000216 12.36 1.68 20160416 000217 12.08 1.66 20160416 000218 12.04 1.67 20160416 000219 12.40 1.70 20160416 000220 12.90 1.73 20160416 000222 13.20 2.04 20160416 000223 13.46 2.11 20160416 000224 13.81 2.18 20160416 000225 14.05 2.22 20160416 000226 14.35 2.27 20160416 000227 14.57 2.30 20160416 000228 14.82 2.33 20160416 000229 14.95 2.34 20160416 000230 14.95 2.26 20160416 000231 14.33 2.38 20160416 000232 13.92 2.22 20160416 000233 13.70 2.08 20160416 000234 13.60 1.93 20160416 000235 13.64 1.79 20160416 000236 13.84 1.62 20160416 000237 14.11 1.50 20160416 000238 14.58 1.33 20160416 000239 15.12 1.18 20160416 000240 15.74 1.04 20160416 000241 16.67 0.90 20160416 000242 17.62 0.82 20160416 000243 18.89 0.74 20160416 000244 19.97 0.72 20160416 000245 21.16 0.67 20160416 000246 22.21 0.65 20160416 000247 23.37 0.61 20160416 000248 24.57 0.57 20160416 000249 25.51 0.54 20160416 000250 26.67 0.50 20160416 000251 27.61 0.48 20160416 000252 27.97 0.49 20160416 000253 27.45 0.57 20160416 000254 26.70 0.67 20160416 000255 25.97 0.77 20160416 000256 25.35 0.86 20160416 000257 24.55 0.98 20160416 000258 23.91 1.08 20160416 000259 23.16 1.21 20160416 000300 22.58 1.31 20160416 000301 21.91 1.43 20160416 000302 21.23 1.54 20160416 000303 21.00 1.64 20160416 000304 20.86 1.74 20160416 000305 20.79 1.84 20160416 000306 20.59 1.94 20160416 000307 20.46 2.04 20160416 000308 20.21 2.14 20160416 000309 19.96 2.25 20160416 000310 19.74 2.34 20160416 000311 19.44 2.45 20160416 000313 18.99 2.52 20160416 000314 18.41 2.60 20160416 000315 17.95 2.62 20160416 000316 17.62 2.62 20160416 000317 17.20 2.62 20160416 000318 16.88 2.62 20160416 000319 16.49 2.62 20160416 000320 16.15 2.63 20160416 000321 15.86 2.64 20160416 000322 15.49 2.66 20160416 000323 15.21 2.67 20160416 000324 14.85 2.70 20160416 000325 14.54 2.72 20160416 000326 13.71 2.76 20160416 000327 12.31 2.81 20160416 000328 11.02 2.85 20160416 000329 9.36 2.90 20160416 000330 7.84 2.95 20160416 000331 6.53 2.98 20160416 000332 4.87 3.02 20160416 000333 3.40 3.06 20160416 000334 2.25 3.08 20160416 000335 1.49 3.11 20160416 000336 2.11 3.14 20160416 000337 3.06 3.16 20160416 000338 4.13 3.18 20160416 000339 4.98 3.19 20160416 000340 5.95 3.21 20160416 000341 6.90 3.23 20160416 000342 7.72 3.25 20160416 000343 8.21 3.28 20160416 000344 8.56 3.31 20160416 000345 8.96 3.34 20160416 000346 9.34 3.37 20160416 000347 9.63 3.40 20160416 000348 9.75 3.41 20160416 000349 9.80 3.43 20160416 000350 9.78 3.43 20160416 000351 9.70 3.43 20160416 000352 9.53 3.42 20160416 000353 9.22 3.41 20160416 000354 8.85 3.39 20160416 000355 8.42 3.37 20160416 000356 7.85 3.34 20160416 000357 7.06 3.30 20160416 000358 6.38 3.27 20160416 000359 5.72 3.25 20160416 000400 5.08 3.22 20160416 000401 4.53 3.20 20160416 000403 3.85 3.17 20160416 000404 3.31 3.14 20160416 000405 2.85 3.10 20160416 000406 2.38 3.07 20160416 000407 1.94 3.03 20160416 000408 1.49 2.98 20160416 000409 1.15 2.93 20160416 000410 0.94 2.89 20160416 000411 0.83 2.85 20160416 000412 0.80 2.82 20160416 000413 0.83 2.79 20160416 000414 0.88 2.76 20160416 000415 0.92 2.76 20160416 000416 0.96 2.75 20160416 000417 0.98 2.75 20160416 000418 1.01 2.74 20160416 000419 1.05 2.73 20160416 000420 1.07 2.73 20160416 000421 0.70 2.72 20160416 000422 0.37 2.72 20160416 000423 0.50 2.71 20160416 000424 0.91 2.71 20160416 000425 1.39 2.70 20160416 000426 1.80 2.69 20160416 000427 2.29 2.69 20160416 000428 2.79 2.68 20160416 000429 3.21 2.67 20160416 000430 3.71 2.67 20160416 000431 3.70 2.65 20160416 000432 3.16 2.63 20160416 000433 2.62 2.61 20160416 000434 2.16 2.60 20160416 000435 1.74 2.59 20160416 000436 1.39 2.59 20160416 000437 1.06 2.58 20160416 000438 0.80 2.58 20160416 000439 0.63 2.58 20160416 000440 0.59 2.59 20160416 000441 0.66 2.59 20160416 000442 0.76 2.59 20160416 000443 1.03 2.56 20160416 000444 1.43 2.53 20160416 000445 1.87 2.50 20160416 000446 2.26 2.47 20160416 000447 2.68 2.44 20160416 000448 3.09 2.40 20160416 000449 3.42 2.37 20160416 000450 3.85 2.34 20160416 000451 4.28 2.32 20160416 000452 4.63 2.30 20160416 000454 4.56 2.29 20160416 000455 4.37 2.28 20160416 000456 4.18 2.27 20160416 000457 4.02 2.26 20160416 000458 3.82 2.25 20160416 000459 3.62 2.25 20160416 000500 3.47 2.24 20160416 000501 3.28 2.23 20160416 000502 3.10 2.22 20160416 000503 2.96 2.22 20160416 000504 2.89 2.21 20160416 000505 2.94 2.18 20160416 000506 3.01 2.15 20160416 000507 3.09 2.13 20160416 000508 3.18 2.11 20160416 000509 3.28 2.09 20160416 000510 3.38 2.08 20160416 000511 3.49 2.07 20160416 000512 3.60 2.06 20160416 000513 3.73 2.05 20160416 000514 3.86 2.05 20160416 000515 3.75 2.06 20160416 000516 3.44 2.07 20160416 000517 3.13 2.08 20160416 000518 2.88 2.09 20160416 000519 2.54 2.10 20160416 000520 2.21 2.10 20160416 000521 1.95 2.10 20160416 000522 1.78 2.11 20160416 000523 1.64 2.11 20160416 000524 1.67 2.12 20160416 000525 1.88 2.13 20160416 000526 2.24 2.14 20160416 000527 2.65 2.15 20160416 000528 3.03 2.16 20160416 000529 3.37 2.17 20160416 000530 3.63 2.18 20160416 000531 3.90 2.19 20160416 000532 4.15 2.20 20160416 000533 4.37 2.21 20160416 000534 4.50 2.22 20160416 000535 4.68 2.23 20160416 000536 4.82 2.25 20160416 000537 4.90 2.29 20160416 000538 5.02 2.32 20160416 000539 5.25 2.35 20160416 000540 5.41 2.37 20160416 000541 5.61 2.39 20160416 000542 5.72 2.41 20160416 000544 5.88 2.43 20160416 000545 6.05 2.46 20160416 000546 6.22 2.48 20160416 000547 6.37 2.49 20160416 000548 6.00 2.50 20160416 000549 5.65 2.51 20160416 000550 5.33 2.53 20160416 000551 5.11 2.54 20160416 000552 4.84 2.56 20160416 000553 4.59 2.59 20160416 000554 4.38 2.61 20160416 000555 4.23 2.63 20160416 000556 4.06 2.66 20160416 000557 3.92 2.70 20160416 000558 3.97 2.70 20160416 000559 4.35 2.67 20160416 000600 4.79 2.64 20160416 000601 5.26 2.61 20160416 000602 5.72 2.58 20160416 000603 6.06 2.56 20160416 000604 6.43 2.54 20160416 000605 6.79 2.52 20160416 000606 7.12 2.50 20160416 000607 7.35 2.49 20160416 000608 7.58 2.48 20160416 000609 7.44 2.48 20160416 000610 7.22 2.48 20160416 000611 7.03 2.48 20160416 000612 6.82 2.48 20160416 000613 6.63 2.48 20160416 000614 6.43 2.48 20160416 000615 6.25 2.47 20160416 000616 6.10 2.47 20160416 000617 6.03 2.48 20160416 000618 5.86 2.49 20160416 000619 5.63 2.49 20160416 000620 5.39 2.48 20160416 000621 5.14 2.46 20160416 000622 4.96 2.45 20160416 000623 4.74 2.44 20160416 000624 4.53 2.43 20160416 000625 4.35 2.42 20160416 000626 4.16 2.41 20160416 000627 4.03 2.40 20160416 000628 3.87 2.39 20160416 000629 3.69 2.38 20160416 000630 3.45 2.38 20160416 000631 3.27 2.37 20160416 000632 3.19 2.37 20160416 000633 3.17 2.35 20160416 000635 3.23 2.33 20160416 000636 3.41 2.30 20160416 000637 3.61 2.28 20160416 000638 3.95 2.25 20160416 000639 4.37 2.23 20160416 000640 4.80 2.20 20160416 000641 5.10 2.18 20160416 000642 5.25 2.16 20160416 000643 5.38 2.15 20160416 000644 5.44 2.13 20160416 000645 5.44 2.12 20160416 000646 5.36 2.11 20160416 000647 5.26 2.10 20160416 000648 5.09 2.10 20160416 000649 4.87 2.10 20160416 000650 4.66 2.09 20160416 000651 4.42 2.09 20160416 000652 4.46 2.08 20160416 000653 4.66 2.08 20160416 000654 5.10 2.06 20160416 000655 5.72 2.04 20160416 000656 6.44 2.01 20160416 000657 7.16 1.98 20160416 000658 7.82 1.95 20160416 000659 8.62 1.92 20160416 000700 9.50 1.90 20160416 000701 10.38 1.87 20160416 000702 10.19 1.87 20160416 000703 10.01 1.87 20160416 000704 9.81 1.86 20160416 000705 9.56 1.85 20160416 000706 9.35 1.85 20160416 000707 9.11 1.84 20160416 000708 8.90 1.84 20160416 000709 8.74 1.83 20160416 000710 8.51 1.83 20160416 000711 8.31 1.82 20160416 000712 7.58 1.83 20160416 000713 6.53 1.85 20160416 000714 5.52 1.87 20160416 000715 4.76 1.88 20160416 000716 3.91 1.90 20160416 000717 3.27 1.92 20160416 000718 2.90 1.94 20160416 000719 2.96 1.96 20160416 000720 3.31 1.97 20160416 000721 4.03 1.99 20160416 000722 4.64 2.01 20160416 000723 4.08 2.02 20160416 000724 3.55 2.02 20160416 000726 3.09 2.03 20160416 000727 2.81 2.05 20160416 000728 2.55 2.06 20160416 000729 2.47 2.08 20160416 000730 2.55 2.10 20160416 000731 2.83 2.12 20160416 000732 3.19 2.15 20160416 000733 3.60 2.17 20160416 000734 3.95 2.17 20160416 000735 4.34 2.16 20160416 000736 4.73 2.14 20160416 000737 5.16 2.12 20160416 000738 5.49 2.10 20160416 000739 5.81 2.08 20160416 000740 6.05 2.07 20160416 000741 6.34 2.06 20160416 000742 6.60 2.05 20160416 000743 6.85 2.05 20160416 000744 6.43 2.07 20160416 000745 5.84 2.10 20160416 000746 5.62 2.12 20160416 000747 5.71 2.14 20160416 000748 6.10 2.16 20160416 000749 6.79 2.18 20160416 000750 7.60 2.20 20160416 000751 8.51 2.21 20160416 000752 9.52 2.22 20160416 000753 10.33 2.23 20160416 000754 11.15 2.24 20160416 000755 11.13 2.24 20160416 000756 11.13 2.25 20160416 000757 11.12 2.25 20160416 000758 11.14 2.26 20160416 000759 11.25 2.26 20160416 000800 11.31 2.27 20160416 000801 11.39 2.27 20160416 000802 11.54 2.27 20160416 000803 11.65 2.28 20160416 000804 11.84 2.28 20160416 000805 11.74 2.28 20160416 000806 11.68 2.27 20160416 000807 11.59 2.26 20160416 000808 11.43 2.25 20160416 000809 11.24 2.24 20160416 000810 11.06 2.22 20160416 000811 10.80 2.20 20160416 000812 10.54 2.18 20160416 000813 10.29 2.16 20160416 000814 9.95 2.14 20160416 000816 9.57 2.12 20160416 000817 9.18 2.10 20160416 000818 8.77 2.10 20160416 000819 8.34 2.09 20160416 000820 7.92 2.09 20160416 000821 7.49 2.09 20160416 000822 7.11 2.08 20160416 000823 6.67 2.07 20160416 000825 5.74 2.05 20160416 000826 5.30 2.04 20160416 000827 4.91 2.02 20160416 000828 4.59 1.99 20160416 000829 4.40 1.98 20160416 000830 4.20 1.97 20160416 000831 4.08 1.95 20160416 000832 4.00 1.94 20160416 000833 3.95 1.93 20160416 000834 3.93 1.93 20160416 000835 3.94 1.92 20160416 000836 4.01 1.92 20160416 000837 4.25 1.93 20160416 000838 4.56 1.94 20160416 000839 4.86 1.94 20160416 000840 5.17 1.95 20160416 000841 5.49 1.96 20160416 000842 5.72 1.97 20160416 000843 5.93 1.97 20160416 000844 6.12 1.98 20160416 000845 6.21 1.99 20160416 000846 6.37 1.99 20160416 000847 6.42 2.00 20160416 000848 6.43 2.00 20160416 000849 6.50 2.00 20160416 000850 6.58 1.99 20160416 000851 6.68 1.99 20160416 000852 6.77 1.98 20160416 000853 6.91 1.97 20160416 000854 7.03 1.96 20160416 000855 7.20 1.94 20160416 000856 7.38 1.92 20160416 000857 7.49 1.92 20160416 000858 7.56 1.94 20160416 000859 7.63 1.95 20160416 000900 7.72 1.97 20160416 000901 7.82 1.99 20160416 000902 7.93 2.01 20160416 000903 8.05 2.03 20160416 000904 8.04 2.05 20160416 000905 8.03 2.07 20160416 000907 8.02 2.09 20160416 000908 7.84 2.09 20160416 000909 7.37 2.07 20160416 000910 7.00 2.05 20160416 000911 6.68 2.03 20160416 000912 6.38 2.02 20160416 000913 6.13 2.01 20160416 000914 5.92 2.00 20160416 000915 5.73 1.99 20160416 000916 5.58 1.99 20160416 000917 5.46 1.99 20160416 000918 5.46 1.99 20160416 000919 5.82 2.00 20160416 000920 6.21 2.00 20160416 000921 6.62 2.00 20160416 000922 6.99 2.00 20160416 000923 7.45 2.00 20160416 000924 7.93 1.99 20160416 000925 8.43 1.99 20160416 000926 8.95 1.98 20160416 000927 9.54 1.98 20160416 000928 10.08 1.99 20160416 000929 10.59 2.09 20160416 000930 11.11 2.18 20160416 000931 11.62 2.26 20160416 000932 12.11 2.34 20160416 000933 12.64 2.43 20160416 000934 13.18 2.51 20160416 000935 13.73 2.58 20160416 000936 14.29 2.66 20160416 000937 14.86 2.73 20160416 000938 15.52 2.81 20160416 000939 15.46 2.81 20160416 000940 15.21 2.80 20160416 000941 14.93 2.79 20160416 000942 14.61 2.78 20160416 000943 14.39 2.78 20160416 000944 14.00 2.77 20160416 000945 13.58 2.76 20160416 000946 13.12 2.75 20160416 000947 12.63 2.74 20160416 000948 12.11 2.72 20160416 000949 11.88 2.71 20160416 000950 11.90 2.69 20160416 000951 11.93 2.67 20160416 000952 11.91 2.64 20160416 000953 11.84 2.61 20160416 000954 11.75 2.58 20160416 000955 11.60 2.54 20160416 000957 11.37 2.50 20160416 000958 11.12 2.46 20160416 000959 10.82 2.42 20160416 001000 6.99 2.76 20160416 001001 7.17 2.78 20160416 001002 7.36 2.80 20160416 001003 7.55 2.83 20160416 001004 7.75 2.86 20160416 001005 7.96 2.88 20160416 001006 8.17 2.90 20160416 001007 8.35 2.92 20160416 001008 8.57 2.95 20160416 001009 8.80 2.97 20160416 001010 9.00 3.00 20160416 001011 9.04 3.02 20160416 001012 9.09 3.05 20160416 001013 9.14 3.08 20160416 001014 9.20 3.10 20160416 001015 9.26 3.12 20160416 001016 9.31 3.15 20160416 001017 9.37 3.17 20160416 001018 9.44 3.20 20160416 001019 9.49 3.22 20160416 001020 9.56 3.24 20160416 001021 9.76 3.26 20160416 001022 9.95 3.27 20160416 001023 10.13 3.28 20160416 001024 10.31 3.28 20160416 001025 10.48 3.29 20160416 001026 10.65 3.30 20160416 001027 10.82 3.30 20160416 001028 10.98 3.31 20160416 001029 11.14 3.31 20160416 001030 11.29 3.32 20160416 001031 11.34 3.32 20160416 001032 11.39 3.33 20160416 001033 11.46 3.33 20160416 001034 11.55 3.34 20160416 001035 11.64 3.35 20160416 001036 11.75 3.36 20160416 001037 11.87 3.37 20160416 001038 12.00 3.38 20160416 001039 12.12 3.40 20160416 001040 12.25 3.41 20160416 001041 12.30 3.42 20160416 001042 12.34 3.41 20160416 001043 12.37 3.41 20160416 001044 12.40 3.41 20160416 001045 12.41 3.40 20160416 001046 12.41 3.40 20160416 001048 12.41 3.39 20160416 001049 12.41 3.39 20160416 001050 12.39 3.38 20160416 001051 12.37 3.37 20160416 001052 12.25 3.35 20160416 001053 12.08 3.33 20160416 001054 11.89 3.31 20160416 001055 11.71 3.29 20160416 001057 11.33 3.25 20160416 001058 11.13 3.23 20160416 001059 10.94 3.21 20160416 001100 10.91 3.30 20160416 001101 10.77 3.28 20160416 001102 10.67 3.26 20160416 001103 10.59 3.23 20160416 001104 10.46 3.21 20160416 001105 10.33 3.18 20160416 001106 10.21 3.15 20160416 001107 10.10 3.13 20160416 001108 10.01 3.10 20160416 001109 9.92 3.08 20160416 001110 9.84 3.05 20160416 001111 9.77 3.03 20160416 001112 9.70 3.01 20160416 001113 9.64 3.00 20160416 001114 9.58 2.99 20160416 001115 9.54 2.98 20160416 001116 9.52 2.97 20160416 001117 9.50 2.95 20160416 001118 9.50 2.94 20160416 001119 9.51 2.93 20160416 001120 9.53 2.92 20160416 001121 9.56 2.91 20160416 001122 9.59 2.90 20160416 001123 9.56 2.90 20160416 001124 9.52 2.90 20160416 001125 9.48 2.90 20160416 001126 9.44 2.90 20160416 001127 9.38 2.90 20160416 001128 9.33 2.91 20160416 001129 9.23 2.91 20160416 001130 9.15 2.92 20160416 001131 9.09 2.92 20160416 001132 9.06 2.93 20160416 001133 9.07 2.93 20160416 001134 9.10 2.94 20160416 001135 9.13 2.94 20160416 001136 9.18 2.95 20160416 001137 9.23 2.95 20160416 001139 9.29 2.96 20160416 001140 9.36 2.97 20160416 001141 9.42 2.97 20160416 001142 9.50 2.98 20160416 001143 9.59 2.98 20160416 001144 9.69 2.98 20160416 001145 9.78 2.98 20160416 001146 9.87 2.97 20160416 001147 9.96 2.97 20160416 001148 10.05 2.96 20160416 001149 10.14 2.95 20160416 001150 10.23 2.95 20160416 001151 10.32 2.94 20160416 001152 10.40 2.93 20160416 001153 10.49 2.92 20160416 001154 10.60 2.93 20160416 001155 10.74 2.94 20160416 001156 10.88 2.96 20160416 001157 11.01 2.97 20160416 001158 11.12 2.98 20160416 001159 11.23 2.99 20160416 001200 6.09 3.03 20160416 001201 5.91 3.03 20160416 001202 5.75 3.03 20160416 001203 5.62 3.03 20160416 001204 5.85 3.03 20160416 001205 6.16 3.03 20160416 001206 6.46 3.03 20160416 001207 6.77 3.03 20160416 001208 7.08 3.03 20160416 001209 7.39 3.03 20160416 001210 7.70 3.03 20160416 001211 8.01 3.03 20160416 001212 8.33 3.03 20160416 001213 8.64 3.03 20160416 001214 8.68 3.03 20160416 001215 8.65 3.05 20160416 001216 8.60 3.06 20160416 001217 8.54 3.07 20160416 001218 8.47 3.08 20160416 001219 8.38 3.09 20160416 001220 8.29 3.10 20160416 001221 8.22 3.12 20160416 001222 8.16 3.13 20160416 001223 8.12 3.15 20160416 001224 8.15 3.16 20160416 001225 8.20 3.17 20160416 001226 8.23 3.19 20160416 001227 8.26 3.20 20160416 001229 8.28 3.20 20160416 001230 8.28 3.21 20160416 001231 8.28 3.22 20160416 001232 8.26 3.22 20160416 001233 8.23 3.23 20160416 001234 8.19 3.23 20160416 001235 8.20 3.23 20160416 001236 8.24 3.23 20160416 001237 8.27 3.22 20160416 001238 8.31 3.22 20160416 001239 8.34 3.21 20160416 001240 8.40 3.21 20160416 001241 8.43 3.20 20160416 001242 8.46 3.20 20160416 001243 8.49 3.19 20160416 001244 8.52 3.19 20160416 001245 8.44 3.18 20160416 001246 8.29 3.18 20160416 001247 8.14 3.17 20160416 001248 8.01 3.16 20160416 001249 7.89 3.15 20160416 001250 7.77 3.14 20160416 001251 7.66 3.12 20160416 001253 7.47 3.11 20160416 001254 7.38 3.09 20160416 001255 7.32 3.07 20160416 001301 8.00 2.85 20160416 001302 8.10 2.84 20160416 001306 7.92 2.78 20160416 001307 7.63 2.76 20160416 001308 7.33 2.73 20160416 001309 7.03 2.70 20160416 001310 6.73 2.68 20160416 001311 6.43 2.65 20160416 001312 6.13 2.62 20160416 001313 5.84 2.59 20160416 001314 5.71 2.57 20160416 001315 5.71 2.56 20160416 001316 5.85 2.56 20160416 001317 5.98 2.55 20160416 001318 6.10 2.55 20160416 001320 6.22 2.55 20160416 001321 6.32 2.54 20160416 001322 6.42 2.54 20160416 001323 6.50 2.53 20160416 001324 6.59 2.52 20160416 001325 6.69 2.51 20160416 001326 6.72 2.50 20160416 001327 6.67 2.50 20160416 001328 6.65 2.49 20160416 001329 6.65 2.48 20160416 001330 6.68 2.47 20160416 001331 6.71 2.46 20160416 001332 6.78 2.45 20160416 001333 6.87 2.44 20160416 001334 6.99 2.43 20160416 001335 7.13 2.42 20160416 001336 7.31 2.40 20160416 001337 7.53 2.39 20160416 001338 7.74 2.38 20160416 001339 7.91 2.38 20160416 001340 8.12 2.37 20160416 001341 8.28 2.37 20160416 001342 8.40 2.36 20160416 001343 8.49 2.36 20160416 001344 8.56 2.36 20160416 001345 8.61 2.35 20160416 001346 8.49 2.34 20160416 001347 8.19 2.33 20160416 001348 7.89 2.32 20160416 001349 7.61 2.31 20160416 001350 7.36 2.30 20160416 001351 7.14 2.29 20160416 001352 6.94 2.28 20160416 001353 6.77 2.27 20160416 001354 6.65 2.26 20160416 001355 6.52 2.25 20160416 001356 6.28 2.24 20160416 001357 5.54 2.23 20160416 001358 4.82 2.23 20160416 001359 4.15 2.23 20160416 001400 3.52 2.22 20160416 001401 2.54 2.25 20160416 001402 1.93 2.24 20160416 001403 1.79 2.23 20160416 001404 2.22 2.22 20160416 001405 2.98 2.21 20160416 001406 3.69 2.20 20160416 001407 3.63 2.20 20160416 001408 3.56 2.20 20160416 001409 3.50 2.20 20160416 001411 3.44 2.20 20160416 001412 3.39 2.19 20160416 001413 3.33 2.19 20160416 001414 3.28 2.19 20160416 001415 3.23 2.18 20160416 001416 3.19 2.18 20160416 001417 3.12 2.18 20160416 001418 2.95 2.17 20160416 001419 2.78 2.17 20160416 001421 2.46 2.17 20160416 001422 2.30 2.16 20160416 001423 2.14 2.16 20160416 001424 1.99 2.16 20160416 001425 1.84 2.15 20160416 001426 1.70 2.15 20160416 001427 1.61 2.15 20160416 001428 1.69 2.13 20160416 001429 1.76 2.11 20160416 001430 1.83 2.09 20160416 001431 1.91 2.07 20160416 001432 1.98 2.05 20160416 001433 2.06 2.03 20160416 001434 2.14 2.01 20160416 001435 2.21 1.99 20160416 001436 2.31 1.96 20160416 001437 2.41 1.95 20160416 001438 2.37 1.94 20160416 001439 2.31 1.94 20160416 001440 2.23 1.94 20160416 001441 2.15 1.94 20160416 001442 2.04 1.94 20160416 001443 1.93 1.95 20160416 001444 1.80 1.95 20160416 001445 1.66 1.96 20160416 001446 1.55 1.96 20160416 001447 1.42 1.97 20160416 001448 1.31 1.98 20160416 001449 1.24 1.99 20160416 001450 1.19 1.99 20160416 001451 1.19 2.00 20160416 001452 1.19 2.00 20160416 001453 1.24 2.01 20160416 001454 1.32 2.01 20160416 001455 1.43 2.01 20160416 001456 1.57 2.01 20160416 001457 1.69 2.01 20160416 001458 1.50 2.01 20160416 001459 1.36 2.01 20160416 001501 1.44 1.92 20160416 001502 1.14 1.93 20160416 001503 0.86 1.93 20160416 001504 0.62 1.94 20160416 001505 0.54 1.96 20160416 001506 0.74 1.97 20160416 001507 1.07 1.98 20160416 001508 1.36 1.99 20160416 001509 1.32 1.99 20160416 001510 1.27 1.98 20160416 001511 1.25 1.98 20160416 001512 1.22 1.97 20160416 001513 1.21 1.96 20160416 001514 1.20 1.95 20160416 001515 1.23 1.94 20160416 001516 1.26 1.93 20160416 001517 1.33 1.92 20160416 001518 1.45 1.90 20160416 001519 1.70 1.91 20160416 001520 1.96 1.91 20160416 001521 2.22 1.92 20160416 001522 2.50 1.92 20160416 001523 2.79 1.93 20160416 001524 3.09 1.94 20160416 001525 3.40 1.95 20160416 001526 3.70 1.96 20160416 001527 4.03 1.97 20160416 001528 4.30 1.99 20160416 001529 4.31 1.99 20160416 001530 4.30 1.99 20160416 001531 4.28 1.99 20160416 001532 4.22 1.99 20160416 001533 4.14 1.98 20160416 001534 4.04 1.98 20160416 001535 3.94 1.98 20160416 001536 3.85 1.97 20160416 001538 3.54 1.96 20160416 001539 3.03 1.95 20160416 001540 2.50 1.94 20160416 001541 2.00 1.94 20160416 001542 1.45 1.93 20160416 001543 0.92 1.92 20160416 001544 0.49 1.91 20160416 001545 0.60 1.91 20160416 001546 1.05 1.90 20160416 001547 1.66 1.89 20160416 001548 2.19 1.89 20160416 001549 2.29 1.89 20160416 001550 2.42 1.90 20160416 001552 2.47 1.90 20160416 001553 2.64 1.91 20160416 001554 2.84 1.92 20160416 001555 3.07 1.93 20160416 001556 3.32 1.94 20160416 001557 3.47 1.95 20160416 001558 3.77 1.96 20160416 001559 4.03 1.98 20160416 001600 2.78 1.97 20160416 001601 3.00 1.97 20160416 001603 3.46 1.97 20160416 001604 3.79 1.97 20160416 001605 4.13 1.97 20160416 001606 4.48 1.97 20160416 001607 4.77 1.97 20160416 001608 5.13 1.97 20160416 001609 5.43 1.97 20160416 001610 5.49 1.98 20160416 001612 5.58 2.00 20160416 001613 5.67 2.01 20160416 001614 5.78 2.02 20160416 001615 5.90 2.02 20160416 001616 6.04 2.03 20160416 001617 6.16 2.03 20160416 001618 6.35 2.04 20160416 001619 6.58 2.03 20160416 001620 6.89 2.03 20160416 001622 7.43 2.01 20160416 001623 7.70 2.01 20160416 001624 7.94 2.00 20160416 001625 8.16 2.00 20160416 001626 8.35 2.00 20160416 001627 8.53 2.00 20160416 001628 8.68 2.00 20160416 001629 8.55 2.00 20160416 001630 7.71 2.01 20160416 001631 6.96 2.01 20160416 001632 6.20 2.01 20160416 001633 5.49 2.01 20160416 001636 3.71 2.01 20160416 001638 2.93 2.01 20160416 001643 3.03 2.01 20160416 001644 3.17 2.01 20160416 001645 3.35 2.00 20160416 001647 3.75 2.00 20160416 001648 3.95 2.00 20160416 001649 4.15 2.00 20160416 001650 4.23 2.00 20160416 001700 2.25 2.01 20160416 001701 2.80 2.00 20160416 001702 3.37 2.00 20160416 001703 3.95 2.00 20160416 001704 4.54 1.99 20160416 001705 5.05 1.98 20160416 001706 5.64 1.98 20160416 001707 6.25 1.97 20160416 001708 6.86 1.95 20160416 001709 7.39 1.94 20160416 001710 7.98 1.93 20160416 001711 8.41 1.92 20160416 001712 8.85 1.90 20160416 001713 9.27 1.89 20160416 001714 9.58 1.89 20160416 001715 9.96 1.88 20160416 001716 10.31 1.87 20160416 001717 10.61 1.87 20160416 001718 10.87 1.86 20160416 001719 11.06 1.86 20160416 001720 11.16 1.86 20160416 001721 10.88 1.86 20160416 001722 10.58 1.86 20160416 001723 10.26 1.86 20160416 001724 9.92 1.86 20160416 001725 9.55 1.86 20160416 001726 9.21 1.87 20160416 001727 8.89 1.87 20160416 001728 8.59 1.88 20160416 001729 8.31 1.88 20160416 001730 8.16 1.89 20160416 001731 8.41 1.91 20160416 001733 8.65 1.92 20160416 001734 8.87 1.93 20160416 001735 9.10 1.93 20160416 001736 9.31 1.94 20160416 001737 9.52 1.94 20160416 001738 9.71 1.94 20160416 001739 9.91 1.93 20160416 001740 10.09 1.93 20160416 001741 10.20 1.92 20160416 001742 10.09 1.92 20160416 001743 9.97 1.92 20160416 001744 9.85 1.92 20160416 001745 9.73 1.93 20160416 001746 9.61 1.93 20160416 001747 9.51 1.94 20160416 001748 9.40 1.95 20160416 001749 9.29 1.97 20160416 001750 9.18 1.99 20160416 001751 9.10 2.01 20160416 001752 9.10 2.01 20160416 001753 9.08 2.02 20160416 001754 9.07 2.02 20160416 001756 9.20 2.02 20160416 001757 9.24 2.02 20160416 001758 9.29 2.01 20160416 001759 9.34 2.00 20160416 001800 9.37 1.99 20160416 001802 9.38 1.99 20160416 001803 9.37 1.99 20160416 001804 4.08 1.90 20160416 001810 4.41 1.87 20160416 001811 4.37 1.86 20160416 001812 4.06 1.87 20160416 001813 3.74 1.89 20160416 001815 3.16 1.92 20160416 001816 2.85 1.93 20160416 001817 2.55 1.95 20160416 001821 1.51 2.04 20160416 001822 1.41 2.04 20160416 001824 1.37 2.04 20160416 001825 1.33 2.03 20160416 001826 1.26 2.03 20160416 001827 1.22 2.02 20160416 001828 1.18 2.01 20160416 001829 1.15 2.00 20160416 001830 1.14 1.99 20160416 001831 1.12 1.98 20160416 001835 1.26 1.98 20160416 001836 1.37 1.98 20160416 001837 1.49 1.99 20160416 001838 1.62 2.00 20160416 001839 1.75 2.01 20160416 001840 1.82 2.02 20160416 001845 2.42 1.99 20160416 001846 2.42 1.98 20160416 001847 2.35 1.96 20160416 001848 2.23 1.94 20160416 001849 2.05 1.92 20160416 001850 1.83 1.90 20160416 001851 1.54 1.87 20160416 001853 1.07 1.88 20160416 001854 1.02 1.89 20160416 001855 1.15 1.91 20160416 001856 1.42 1.92 20160416 001900 3.48 1.88 20160416 001901 3.86 1.86 20160416 001905 4.36 1.85 20160416 001906 4.48 1.85 20160416 001908 4.81 1.85 20160416 001909 5.03 1.85 20160416 001910 5.28 1.85 20160416 001911 5.56 1.85 20160416 001912 5.79 1.85 20160416 001914 5.72 1.87 20160416 001915 5.65 1.88 20160416 001916 5.60 1.90 20160416 001917 5.57 1.92 20160416 001918 5.55 1.94 20160416 001919 5.54 1.96 20160416 001920 5.51 1.98 20160416 001921 5.46 2.00 20160416 001922 5.44 2.01 20160416 001923 5.47 2.01 20160416 001924 5.61 2.00 20160416 001925 5.78 1.98 20160416 001926 5.93 1.98 20160416 001927 6.12 1.97 20160416 001928 6.33 1.96 20160416 001929 6.55 1.96 20160416 001930 6.77 1.96 20160416 001931 6.97 1.96 20160416 001932 7.20 1.96 20160416 001933 7.46 1.96 20160416 001934 7.74 1.94 20160416 001935 7.97 1.92 20160416 001936 8.16 1.89 20160416 001937 8.30 1.87 20160416 001938 8.38 1.85 20160416 001939 8.40 1.83 20160416 001940 8.38 1.81 20160416 001941 8.39 1.78 20160416 001942 8.29 1.76 20160416 001943 8.19 1.74 20160416 001944 8.34 1.73 20160416 001945 8.53 1.72 20160416 001946 8.84 1.71 20160416 001947 9.12 1.70 20160416 001948 9.49 1.70 20160416 001949 9.89 1.69 20160416 001950 10.24 1.68 20160416 001951 10.56 1.67 20160416 001952 10.88 1.66 20160416 001953 11.11 1.65 20160416 001954 11.19 1.63 20160416 001955 11.31 1.61 20160416 001956 11.45 1.59 20160416 001957 11.64 1.57 20160416 001958 11.83 1.55 20160416 001959 12.05 1.54 20160416 002000 12.29 1.53 20160416 002001 11.75 1.61 20160416 002002 11.92 1.61 20160416 002003 12.10 1.60 20160416 002005 12.23 1.59 20160416 002006 12.39 1.59 20160416 002007 12.57 1.58 20160416 002008 12.78 1.58 20160416 002009 13.00 1.58 20160416 002010 13.24 1.57 20160416 002011 13.50 1.57 20160416 002012 13.79 1.57 20160416 002013 14.09 1.56 20160416 002014 14.42 1.56 20160416 002015 14.71 1.56 20160416 002016 15.05 1.56 20160416 002017 15.05 1.56 20160416 002018 15.02 1.55 20160416 002019 14.96 1.55 20160416 002020 14.86 1.55 20160416 002021 14.90 1.54 20160416 002022 14.75 1.54 20160416 002023 14.58 1.53 20160416 002024 14.29 1.53 20160416 002025 13.71 1.51 20160416 002026 13.13 1.49 20160416 002027 12.73 1.46 20160416 002028 12.18 1.44 20160416 002029 11.63 1.41 20160416 002030 11.10 1.39 20160416 002031 10.58 1.37 20160416 002032 10.08 1.35 20160416 002033 9.75 1.32 20160416 002034 9.28 1.31 20160416 002035 8.84 1.31 20160416 002036 8.49 1.31 20160416 002037 8.23 1.31 20160416 002038 8.06 1.31 20160416 002039 8.04 1.31 20160416 002040 8.05 1.30 20160416 002041 8.16 1.30 20160416 002042 8.36 1.29 20160416 002043 8.65 1.28 20160416 002044 8.79 1.28 20160416 002045 8.52 1.29 20160416 002046 8.28 1.29 20160416 002047 8.04 1.30 20160416 002048 7.80 1.31 20160416 002049 7.58 1.31 20160416 002050 7.36 1.32 20160416 002051 7.15 1.33 20160416 002052 6.95 1.33 20160416 002053 6.76 1.34 20160416 002054 6.61 1.34 20160416 002056 6.63 1.35 20160416 002057 6.66 1.36 20160416 002058 6.69 1.36 20160416 002059 6.71 1.37 20160416 002100 4.84 1.41 20160416 002101 4.64 1.42 20160416 002102 4.44 1.43 20160416 002103 4.25 1.44 20160416 002104 4.06 1.44 20160416 002105 3.87 1.44 20160416 002106 3.70 1.45 20160416 002107 3.52 1.44 20160416 002108 3.42 1.45 20160416 002109 3.35 1.45 20160416 002110 3.31 1.45 20160416 002111 3.30 1.45 20160416 002112 3.16 1.45 20160416 002113 3.04 1.45 20160416 002114 2.93 1.45 20160416 002115 2.83 1.45 20160416 002116 2.77 1.44 20160416 002117 2.72 1.44 20160416 002118 2.69 1.43 20160416 002119 2.69 1.42 20160416 002120 2.69 1.41 20160416 002121 2.70 1.40 20160416 002122 2.72 1.38 20160416 002123 2.75 1.36 20160416 002124 2.78 1.35 20160416 002125 2.82 1.33 20160416 002126 2.66 1.31 20160416 002127 2.50 1.29 20160416 002128 2.35 1.28 20160416 002129 2.20 1.26 20160416 002130 2.08 1.25 20160416 002131 1.97 1.24 20160416 002132 1.88 1.23 20160416 002133 1.84 1.22 20160416 002134 1.83 1.22 20160416 002135 1.88 1.22 20160416 002136 2.38 1.22 20160416 002137 2.89 1.22 20160416 002138 3.40 1.22 20160416 002139 3.90 1.22 20160416 002140 4.38 1.23 20160416 002141 4.83 1.24 20160416 002142 5.26 1.24 20160416 002143 5.67 1.25 20160416 002144 6.05 1.26 20160416 002146 6.41 1.27 20160416 002147 6.36 1.28 20160416 002148 6.31 1.30 20160416 002149 6.30 1.30 20160416 002150 6.25 1.31 20160416 002151 6.19 1.31 20160416 002152 6.15 1.31 20160416 002153 6.10 1.31 20160416 002154 6.06 1.30 20160416 002155 6.02 1.30 20160416 002156 5.98 1.28 20160416 002157 5.79 1.27 20160416 002158 5.57 1.27 20160416 002159 5.39 1.26 20160416 002200 5.20 1.25 20160416 002201 5.01 1.25 20160416 002202 5.05 1.43 20160416 002203 5.23 1.43 20160416 002204 5.43 1.43 20160416 002205 5.66 1.43 20160416 002206 5.72 1.43 20160416 002207 5.64 1.42 20160416 002208 5.54 1.40 20160416 002209 5.51 1.38 20160416 002210 5.45 1.36 20160416 002211 5.40 1.34 20160416 002212 5.37 1.32 20160416 002213 5.35 1.30 20160416 002214 5.34 1.28 20160416 002215 5.35 1.27 20160416 002216 5.38 1.25 20160416 002217 5.29 1.24 20160416 002218 5.19 1.24 20160416 002219 5.11 1.24 20160416 002220 5.03 1.24 20160416 002221 4.97 1.24 20160416 002222 4.95 1.24 20160416 002223 4.91 1.24 20160416 002224 4.90 1.24 20160416 002225 4.89 1.24 20160416 002226 4.91 1.24 20160416 002227 5.04 1.26 20160416 002228 5.26 1.29 20160416 002229 5.46 1.31 20160416 002230 5.65 1.34 20160416 002231 5.82 1.36 20160416 002232 6.10 1.39 20160416 002233 6.39 1.40 20160416 002234 6.68 1.42 20160416 002235 6.97 1.44 20160416 002237 7.25 1.45 20160416 002238 7.68 1.46 20160416 002239 8.22 1.46 20160416 002240 8.76 1.47 20160416 002241 9.30 1.47 20160416 002242 9.84 1.48 20160416 002243 10.37 1.49 20160416 002244 10.90 1.50 20160416 002245 11.42 1.52 20160416 002246 11.94 1.53 20160416 002247 12.44 1.55 20160416 002248 12.82 1.56 20160416 002249 13.12 1.57 20160416 002250 13.40 1.58 20160416 002251 13.67 1.59 20160416 002252 13.93 1.59 20160416 002253 14.16 1.60 20160416 002254 14.38 1.61 20160416 002255 14.54 1.62 20160416 002256 14.73 1.62 20160416 002257 14.91 1.63 20160416 002258 15.06 1.64 20160416 002259 15.08 1.64 20160416 002300 15.12 1.65 20160416 002301 15.17 1.65 20160416 002302 15.24 1.66 20160416 002303 15.31 1.67 20160416 002304 15.40 1.68 20160416 002305 15.50 1.70 20160416 002306 15.95 1.92 20160416 002307 16.01 1.95 20160416 002308 15.98 1.97 20160416 002309 15.82 1.97 20160416 002310 15.68 1.96 20160416 002311 15.56 1.95 20160416 002312 15.45 1.93 20160416 002313 15.36 1.92 20160416 002314 15.29 1.90 20160416 002315 15.23 1.87 20160416 002316 15.18 1.84 20160416 002317 15.15 1.81 20160416 002318 15.16 1.80 20160416 002319 15.23 1.82 20160416 002320 15.30 1.86 20160416 002321 15.39 1.89 20160416 002322 15.49 1.93 20160416 002323 15.60 1.97 20160416 002324 15.68 2.02 20160416 002325 15.77 2.08 20160416 002327 15.86 2.13 20160416 002328 15.97 2.18 20160416 002329 16.21 2.22 20160416 002330 16.97 2.27 20160416 002331 17.74 2.31 20160416 002332 18.50 2.35 20160416 002333 19.26 2.39 20160416 002334 20.02 2.44 20160416 002335 20.77 2.48 20160416 002336 21.52 2.52 20160416 002337 22.26 2.56 20160416 002338 23.01 2.60 20160416 002339 23.60 2.64 20160416 002340 23.17 2.66 20160416 002341 22.75 2.69 20160416 002342 22.34 2.71 20160416 002343 21.94 2.73 20160416 002344 21.55 2.75 20160416 002345 21.17 2.76 20160416 002346 20.80 2.78 20160416 002347 20.43 2.79 20160416 002348 20.08 2.80 20160416 002349 19.73 2.81 20160416 002350 18.91 2.82 20160416 002351 18.15 2.83 20160416 002352 17.44 2.83 20160416 002353 16.80 2.84 20160416 002354 16.21 2.84 20160416 002355 15.68 2.85 20160416 002356 15.18 2.84 20160416 002357 14.85 2.84 20160416 002358 14.53 2.84 20160416 002359 14.27 2.83 20160416 002400 14.16 2.81 20160416 002401 14.08 2.78 20160416 002402 14.00 2.76 20160416 002403 13.92 2.73 20160416 002404 13.84 2.70 20160416 002405 13.77 2.68 20160416 002406 13.70 2.65 20160416 002407 13.63 2.62 20160416 002408 13.56 2.60 20160416 002409 13.50 2.57 20160416 002410 13.23 2.50 20160416 002411 12.95 2.42 20160416 002412 12.71 2.34 20160416 002413 12.55 2.28 20160416 002414 12.33 2.21 20160416 002415 12.02 2.14 20160416 002416 11.81 2.08 20160416 002418 11.63 2.03 20160416 002419 11.48 1.98 20160416 002420 11.36 1.93 20160416 002421 11.22 1.91 20160416 002422 11.08 1.90 20160416 002423 10.97 1.90 20160416 002424 10.89 1.90 20160416 002425 10.84 1.90 20160416 002426 10.82 1.90 20160416 002427 10.83 1.90 20160416 002428 10.87 1.90 20160416 002429 10.94 1.92 20160416 002430 11.04 1.92 20160416 002431 11.18 1.94 20160416 002432 11.40 1.99 20160416 002433 11.64 2.03 20160416 002434 11.90 2.08 20160416 002435 12.16 2.13 20160416 002436 12.44 2.18 20160416 002437 12.72 2.23 20160416 002438 13.01 2.28 20160416 002439 13.30 2.32 20160416 002440 13.58 2.37 20160416 002441 13.62 2.36 20160416 002442 13.44 2.30 20160416 002443 13.25 2.22 20160416 002444 13.10 2.14 20160416 002445 12.99 2.07 20160416 002446 12.93 1.99 20160416 002447 12.91 1.92 20160416 002448 12.94 1.85 20160416 002449 13.07 1.79 20160416 004836 9.66 0.41 20160416 004842 11.36 0.49 20160416 004901 5.38 0.36 20160416 005004 6.78 0.52 20160416 005256 5.72 2.28 20160416 005257 6.96 2.33 20160416 005258 8.24 2.35 20160416 005259 9.60 2.37 20160416 005300 11.01 2.40 20160416 005301 12.14 2.43 20160416 005302 13.04 2.49 20160416 005303 13.40 2.56 20160416 005304 12.37 2.65 20160416 005305 11.46 2.75 20160416 005306 10.59 2.83 20160416 005307 9.79 2.93 20160416 005308 9.15 3.02 20160416 005309 8.70 3.10 20160416 005310 8.49 3.16 20160416 005311 8.10 3.21 20160416 005312 7.53 3.25 20160416 005313 6.93 3.25 20160416 005317 6.17 3.27 20160416 005319 8.21 3.35 20160416 005320 9.52 3.39 20160416 005323 13.93 3.49 20160416 005324 15.59 3.52 20160416 005325 17.16 3.54 20160416 005326 18.01 3.55 20160416 005327 17.82 3.57 20160416 005328 17.52 3.58 20160416 005329 17.12 3.60 20160416 005330 16.66 3.61 20160416 005331 16.16 3.63 20160416 005332 15.53 3.64 20160416 005333 14.79 3.66 20160416 005334 14.18 3.67 20160416 005335 13.66 3.68 20160416 005336 13.35 3.70 20160416 005337 13.08 3.71 20160416 005339 12.98 3.74 20160416 005340 13.10 3.76 20160416 005341 13.63 3.77 20160416 005343 14.62 3.79 20160416 005344 15.41 3.80 20160416 005345 16.12 3.82 20160416 005346 16.89 3.83 20160416 005347 17.49 3.84 20160416 005348 17.96 3.86 20160416 005349 18.46 3.87 20160416 005350 18.29 3.87 20160416 005351 17.83 3.86 20160416 005352 17.29 3.84 20160416 005353 16.82 3.82 20160416 005354 16.27 3.82 20160416 005355 15.86 3.82 20160416 005356 15.54 3.82 20160416 005357 15.34 3.83 20160416 005358 15.32 3.85 20160416 005359 15.42 3.88 20160416 005400 15.59 3.91 20160416 005401 15.82 3.94 20160416 005402 16.17 3.97 20160416 005403 16.55 4.00 20160416 005404 17.02 4.03 20160416 005405 17.58 4.06 20160416 005406 17.85 4.09 20160416 005407 17.81 4.11 20160416 005408 17.79 4.12 20160416 005409 17.70 4.13 20160416 005410 17.71 4.14 20160416 005411 17.72 4.15 20160416 005412 17.75 4.16 20160416 005413 17.80 4.17 20160416 005414 17.81 4.18 20160416 005415 17.45 4.18 20160416 005416 17.03 4.18 20160416 005417 16.56 4.19 20160416 005418 16.04 4.21 20160416 005419 15.46 4.22 20160416 005420 14.65 4.24 20160416 005421 13.93 4.25 20160416 005422 13.31 4.25 20160416 005423 12.80 4.24 20160416 005424 12.24 4.22 20160416 005425 11.70 4.20 20160416 005426 11.25 4.19 20160416 005427 10.66 4.17 20160416 005428 10.05 4.15 20160416 005429 9.41 4.13 20160416 005430 8.76 4.11 20160416 005431 8.37 4.11 20160416 005432 8.78 4.15 20160416 005434 9.50 4.20 20160416 005435 10.19 4.24 20160416 005436 10.82 4.26 20160416 005437 11.47 4.29 20160416 005438 12.10 4.30 20160416 005439 12.73 4.31 20160416 005440 13.34 4.30 20160416 005441 13.75 4.29 20160416 005442 13.88 4.28 20160416 005443 14.00 4.27 20160416 005444 13.98 4.27 20160416 005445 13.86 4.26 20160416 005446 14.13 4.28 20160416 005447 14.43 4.30 20160416 005448 14.73 4.31 20160416 005449 15.11 4.32 20160416 005450 15.49 4.33 20160416 005451 15.93 4.34 20160416 005452 16.42 4.36 20160416 005453 16.73 4.37 20160416 005454 16.91 4.38 20160416 005455 17.04 4.39 20160416 005456 17.19 4.40 20160416 005457 17.21 4.41 20160416 005458 16.86 4.42 20160416 005459 16.19 4.43 20160416 005500 15.72 4.44 20160416 005501 15.36 4.45 20160416 005502 15.10 4.46 20160416 005503 14.97 4.47 20160416 005504 14.98 4.48 20160416 005505 15.11 4.49 20160416 005506 15.42 4.50 20160416 005507 15.83 4.51 20160416 005508 16.20 4.53 20160416 005509 16.31 4.56 20160416 005510 16.36 4.59 20160416 005511 16.16 4.62 20160416 005512 16.06 4.64 20160416 005513 16.07 4.66 20160416 005514 16.22 4.67 20160416 005515 16.44 4.68 20160416 005516 16.76 4.68 20160416 005517 17.21 4.67 20160416 005518 17.10 4.67 20160416 005519 17.14 4.67 20160416 005520 17.29 4.68 20160416 005521 17.54 4.70 20160416 005522 17.90 4.73 20160416 005524 17.35 4.73 20160416 005525 16.88 4.74 20160416 005526 16.39 4.75 20160416 005527 16.10 4.75 20160416 005528 15.73 4.74 20160416 005529 15.34 4.71 20160416 005530 15.05 4.69 20160416 005531 14.86 4.67 20160416 005532 14.79 4.66 20160416 005533 14.81 4.65 20160416 005534 14.96 4.64 20160416 005535 15.21 4.64 20160416 005536 14.73 4.60 20160416 005537 14.25 4.57 20160416 005538 13.86 4.54 20160416 005539 13.30 4.50 20160416 005540 12.88 4.48 20160416 005541 12.48 4.47 20160416 005542 12.01 4.45 20160416 005543 11.50 4.44 20160416 005544 10.96 4.43 20160416 005545 10.19 4.43 20160416 005546 9.58 4.43 20160416 005547 8.93 4.43 20160416 005548 8.90 4.45 20160416 005549 8.88 4.48 20160416 005550 8.87 4.50 20160416 005551 8.86 4.52 20160416 005552 8.84 4.55 20160416 005553 8.83 4.57 20160416 005554 8.81 4.59 20160416 005555 8.82 4.62 20160416 005556 8.83 4.64 20160416 005557 8.85 4.66 20160416 005558 9.12 4.68 20160416 005559 9.44 4.70 20160416 005600 9.60 4.68 20160416 005601 9.78 4.67 20160416 005602 9.99 4.65 20160416 005603 10.22 4.64 20160416 005604 10.38 4.62 20160416 005605 10.65 4.60 20160416 005606 10.95 4.58 20160416 005607 11.28 4.56 20160416 005608 11.61 4.55 20160416 005609 11.95 4.55 20160416 005610 12.46 4.56 20160416 005611 13.02 4.57 20160416 005612 13.44 4.60 20160416 005613 13.92 4.61 20160416 005615 14.29 4.62 20160416 005616 14.79 4.62 20160416 005617 15.31 4.61 20160416 005618 15.86 4.60 20160416 005619 16.31 4.58 20160416 005620 16.34 4.57 20160416 005621 16.42 4.56 20160416 005622 16.51 4.57 20160416 005623 16.64 4.58 20160416 005624 16.83 4.58 20160416 005625 17.02 4.58 20160416 005626 17.27 4.59 20160416 005627 17.55 4.59 20160416 005628 17.86 4.59 20160416 005629 18.21 4.59 20160416 005630 18.61 4.59 20160416 005631 19.09 4.57 20160416 005632 19.65 4.55 20160416 005633 20.19 4.53 20160416 005634 20.93 4.51 20160416 005635 21.66 4.49 20160416 005636 22.05 4.48 20160416 005637 22.51 4.47 20160416 005638 22.86 4.44 20160416 005639 23.27 4.42 20160416 005640 23.58 4.40 20160416 005641 23.96 4.37 20160416 005642 24.38 4.35 20160416 005643 24.76 4.33 20160416 005644 25.29 4.31 20160416 005645 25.75 4.29 20160416 005646 26.36 4.27 20160416 005647 26.92 4.26 20160416 005648 27.48 4.27 20160416 005649 28.14 4.27 20160416 005650 28.71 4.27 20160416 005651 29.36 4.27 20160416 005652 29.69 4.26 20160416 005653 29.34 4.26 20160416 005654 29.07 4.26 20160416 005655 28.71 4.26 20160416 005656 28.48 4.26 20160416 005657 28.23 4.26 20160416 005658 27.90 4.26 20160416 005659 27.61 4.26 20160416 005700 27.22 4.26 20160416 005701 26.94 4.26 20160416 005702 26.65 4.25 20160416 005703 26.29 4.25 20160416 005704 25.97 4.22 20160416 005706 25.59 4.19 20160416 005707 25.08 4.14 20160416 005708 24.62 4.10 20160416 005709 24.13 4.06 20160416 005710 23.47 4.00 20160416 005711 22.77 3.95 20160416 005712 21.98 3.91 20160416 005713 21.18 3.87 20160416 005714 20.45 3.82 20160416 005715 19.89 3.79 20160416 005716 19.25 3.76 20160416 005717 18.25 3.76 20160416 005718 17.33 3.76 20160416 005719 16.45 3.76 20160416 005720 15.56 3.76 20160416 005721 14.59 3.76 20160416 005722 13.52 3.75 20160416 005723 12.55 3.74 20160416 005724 11.67 3.72 20160416 005725 10.82 3.70 20160416 005726 9.98 3.68 20160416 005727 9.19 3.65 20160416 005728 8.69 3.61 20160416 005729 8.30 3.57 20160416 005730 7.87 3.53 20160416 005731 7.34 3.49 20160416 005732 6.81 3.46 20160416 005733 6.08 3.42 20160416 005734 5.46 3.39 20160416 005735 4.73 3.36 20160416 005736 4.07 3.33 20160416 005737 3.55 3.29 20160416 005738 3.42 3.25 20160416 005739 3.87 3.21 20160416 005740 4.53 3.16 20160416 005741 3.95 3.12 20160416 005742 3.85 3.08 20160416 005743 5.35 3.04 20160416 005744 7.70 3.01 20160416 005745 11.19 2.99 20160416 005746 15.68 2.99 20160416 005747 21.26 2.99 20160416 005748 27.06 3.00 20160416 005749 34.03 3.01 20160416 005750 41.02 3.02 20160416 005751 49.28 3.04 20160416 005752 57.41 3.06 20160416 005753 60.34 3.12 20160416 005754 61.81 3.17 20160416 005756 62.69 3.22 20160416 005757 62.93 3.27 20160416 005758 60.67 3.30 20160416 005759 58.12 3.30 20160416 005800 55.74 3.29 20160416 005801 53.17 3.26 20160416 005802 51.29 3.21 20160416 005803 49.18 3.14 20160416 005804 47.90 3.06 20160416 005805 47.19 2.94 20160416 005806 46.58 2.80 20160416 005807 43.09 2.58 20160416 005808 39.92 2.39 20160416 005809 35.79 2.17 20160416 005810 32.23 1.99 20160416 005811 28.77 1.81 20160416 005812 25.79 1.66 20160416 005813 23.48 1.55 20160416 005814 20.98 1.44 20160416 005815 18.72 1.35 20160416 005816 16.66 1.28 20160416 005817 14.91 1.23 20160416 005818 13.48 1.20 20160416 005819 13.13 1.20 20160416 005820 13.94 1.22 20160416 005821 14.60 1.23 20160416 005822 15.25 1.24 20160416 005823 15.76 1.25 20160416 005824 16.18 1.25 20160416 005825 16.59 1.25 20160416 005826 16.88 1.25 20160416 005827 17.11 1.24 20160416 005828 17.26 1.23 20160416 005829 17.31 1.23 20160416 005830 17.31 1.21 20160416 005831 17.15 1.23 20160416 005832 16.88 1.25 20160416 005833 16.53 1.30 20160416 005834 16.25 1.33 20160416 005835 16.09 1.37 20160416 005836 16.04 1.39 20160416 005837 16.12 1.42 20160416 005838 16.24 1.43 20160416 005839 16.49 1.44 20160416 005840 16.73 1.44 20160416 005841 17.11 1.43 20160416 005842 17.13 1.42 20160416 005843 16.89 1.39 20160416 005844 16.61 1.37 20160416 005845 16.14 1.35 20160416 005847 15.53 1.34 20160416 005848 14.93 1.34 20160416 005849 14.31 1.33 20160416 005850 13.87 1.33 20160416 005851 13.36 1.33 20160416 005852 12.98 1.32 20160416 005853 12.65 1.32 20160416 005854 12.46 1.32 20160416 005855 12.35 1.33 20160416 005856 12.29 1.33 20160416 005857 12.27 1.33 20160416 005858 12.31 1.32 20160416 005859 12.40 1.31 20160416 005900 12.54 1.30 20160416 005901 12.59 1.29 20160416 005902 12.58 1.28 20160416 005903 12.54 1.26 20160416 005904 12.46 1.24 20160416 005905 11.95 1.21 20160416 005906 11.39 1.18 20160416 005907 10.75 1.16 20160416 005908 10.16 1.14 20160416 005909 9.49 1.12 20160416 005910 8.88 1.11 20160416 005911 8.14 1.10 20160416 005912 7.46 1.09 20160416 005913 6.83 1.09 20160416 005914 6.16 1.08 20160416 005915 5.76 1.09 20160416 005916 5.94 1.10 20160416 005917 6.27 1.11 20160416 005918 6.69 1.12 20160416 005919 7.14 1.13 20160416 005920 7.56 1.14 20160416 005921 8.03 1.14 20160416 005922 8.46 1.14 20160416 005923 8.95 1.14 20160416 005924 9.46 1.13 20160416 005925 9.86 1.12 20160416 005926 10.37 1.11 20160416 005927 10.28 1.12 20160416 005928 10.12 1.12 20160416 005929 9.85 1.14 20160416 005930 9.57 1.15 20160416 005931 9.29 1.17 20160416 005932 9.13 1.18 20160416 005933 8.99 1.20 20160416 005934 8.93 1.20 20160416 005935 8.95 1.21 20160416 005936 9.07 1.21 20160416 005938 9.23 1.21 20160416 005939 9.20 1.20 20160416 005940 9.08 1.19 20160416 005941 8.99 1.18 20160416 005942 8.85 1.17 20160416 005943 8.71 1.16 20160416 005944 8.50 1.15 20160416 005945 8.08 1.14 20160416 005946 7.61 1.14 20160416 005947 7.11 1.14 20160416 005948 6.53 1.15 20160416 005949 6.13 1.16 20160416 005950 5.83 1.16 20160416 005951 5.45 1.17 20160416 005952 5.18 1.17 20160416 005953 4.94 1.17 20160416 005954 4.61 1.18 20160416 005955 4.42 1.18 20160416 005956 4.28 1.19 20160416 005957 4.13 1.19 20160416 005958 3.98 1.20 20160416 005959 3.97 1.21 20160416 010000 2.32 1.95 20160416 010001 2.35 1.95 20160416 010002 2.38 1.96 20160416 010003 2.45 1.96 20160416 010004 2.53 1.96 20160416 010005 2.58 1.97 20160416 010006 2.69 1.98 20160416 010007 2.80 1.99 20160416 010008 2.90 2.00 20160416 010009 3.04 2.01 20160416 010010 3.18 2.02 20160416 010011 3.21 2.03 20160416 010012 3.20 2.04 20160416 010013 3.17 2.04 20160416 010014 3.14 2.05 20160416 010015 3.10 2.06 20160416 010016 2.99 2.06 20160416 010017 2.84 2.07 20160416 010018 2.64 2.07 20160416 010019 2.42 2.08 20160416 010020 2.07 2.09 20160416 010021 1.73 2.10 20160416 010022 1.44 2.11 20160416 010023 1.12 2.12 20160416 010024 0.83 2.14 20160416 010025 0.57 2.14 20160416 010026 0.27 2.15 20160416 010028 0.20 2.16 20160416 010029 0.36 2.17 20160416 010031 0.82 2.18 20160416 010032 1.03 2.18 20160416 010033 1.22 2.18 20160416 010034 1.37 2.18 20160416 010035 1.59 2.19 20160416 010036 1.77 2.19 20160416 010037 1.94 2.19 20160416 010038 2.11 2.19 20160416 010039 2.27 2.19 20160416 010040 2.43 2.20 20160416 010041 2.57 2.20 20160416 010042 2.72 2.20 20160416 010043 2.84 2.20 20160416 010044 2.87 2.21 20160416 010045 2.86 2.21 20160416 010046 2.84 2.21 20160416 010047 2.74 2.21 20160416 010048 2.68 2.21 20160416 010049 2.54 2.22 20160416 010050 2.42 2.22 20160416 010051 2.32 2.22 20160416 010052 2.29 2.22 20160416 010053 2.24 2.23 20160416 010054 2.21 2.23 20160416 010055 2.36 2.24 20160416 010056 2.56 2.25 20160416 010057 2.79 2.25 20160416 010058 3.02 2.26 20160416 010059 3.27 2.26 20160416 010100 3.52 2.26 20160416 010101 3.77 2.26 20160416 010102 3.97 2.26 20160416 010103 4.20 2.26 20160416 010104 4.40 2.26 20160416 010105 4.58 2.26 20160416 010106 4.84 2.27 20160416 010107 5.10 2.27 20160416 010108 5.31 2.28 20160416 010109 5.57 2.29 20160416 010110 5.83 2.29 20160416 010111 6.08 2.31 20160416 010112 6.29 2.32 20160416 010113 6.54 2.33 20160416 010114 6.78 2.34 20160416 010115 6.98 2.36 20160416 010116 7.11 2.37 20160416 010117 7.16 2.38 20160416 010119 7.19 2.39 20160416 010120 7.22 2.40 20160416 010121 7.25 2.41 20160416 010122 7.26 2.42 20160416 010123 7.27 2.43 20160416 010124 7.30 2.43 20160416 010125 7.33 2.43 20160416 010126 7.37 2.43 20160416 010127 7.42 2.43 20160416 010128 7.58 2.43 20160416 010129 7.74 2.43 20160416 010130 7.91 2.43 20160416 010131 8.05 2.43 20160416 010132 8.22 2.44 20160416 010133 8.40 2.45 20160416 010134 8.58 2.46 20160416 010135 8.73 2.47 20160416 010136 8.91 2.49 20160416 010137 9.08 2.51 20160416 010138 9.25 2.52 20160416 010139 9.38 2.54 20160416 010140 9.53 2.55 20160416 010141 9.70 2.56 20160416 010142 9.88 2.57 20160416 010143 10.02 2.58 20160416 010144 10.22 2.59 20160416 010145 10.43 2.60 20160416 010146 10.61 2.61 20160416 010147 10.84 2.62 20160416 010148 11.07 2.63 20160416 010149 11.24 2.64 20160416 010150 11.40 2.65 20160416 010151 11.58 2.67 20160416 010152 11.74 2.68 20160416 010153 11.89 2.70 20160416 010154 12.01 2.71 20160416 010155 12.12 2.73 20160416 010156 12.23 2.75 20160416 010157 12.32 2.77 20160416 010158 12.39 2.79 20160416 010159 12.41 2.80 20160416 010200 12.40 2.80 20160416 010201 12.40 2.80 20160416 010202 12.40 2.80 20160416 010203 12.41 2.81 20160416 010204 12.43 2.81 20160416 010205 12.45 2.82 20160416 010206 12.47 2.82 20160416 010207 12.49 2.83 20160416 010209 12.53 2.83 20160416 010210 12.56 2.84 20160416 010211 12.57 2.85 20160416 010212 12.57 2.86 20160416 010213 12.56 2.87 20160416 010214 12.55 2.87 20160416 010215 12.54 2.87 20160416 010216 12.53 2.87 20160416 010217 12.52 2.87 20160416 010218 12.52 2.87 20160416 010219 12.51 2.87 20160416 010220 12.51 2.88 20160416 010221 12.52 2.89 20160416 010222 12.54 2.90 20160416 010223 12.56 2.91 20160416 010224 12.58 2.93 20160416 010225 12.61 2.94 20160416 010226 12.64 2.95 20160416 010227 12.67 2.97 20160416 010228 12.71 2.98 20160416 010229 12.74 2.99 20160416 010230 12.78 3.01 20160416 010231 12.82 3.02 20160416 010232 12.84 3.03 20160416 010233 12.87 3.05 20160416 010234 12.89 3.06 20160416 010235 12.91 3.07 20160416 010236 12.96 3.08 20160416 010237 13.05 3.09 20160416 010238 13.12 3.10 20160416 010239 13.24 3.11 20160416 010240 13.36 3.12 20160416 010241 13.46 3.12 20160416 010242 13.57 3.13 20160416 010243 13.64 3.14 20160416 010244 13.67 3.14 20160416 010245 13.71 3.15 20160416 010246 13.71 3.15 20160416 010247 13.74 3.16 20160416 010248 13.75 3.17 20160416 010249 13.74 3.17 20160416 010250 13.73 3.18 20160416 010251 13.71 3.19 20160416 010252 13.64 3.19 20160416 010253 13.51 3.20 20160416 010254 13.39 3.21 20160416 010255 13.26 3.21 20160416 010256 13.15 3.22 20160416 010257 13.02 3.22 20160416 010258 12.94 3.23 20160416 010300 12.83 3.23 20160416 010301 12.81 3.24 20160416 010302 12.72 3.25 20160416 010303 12.68 3.25 20160416 010304 12.71 3.25 20160416 010305 12.71 3.25 20160416 010306 12.76 3.25 20160416 010307 12.75 3.25 20160416 010308 12.78 3.25 20160416 010309 12.77 3.25 20160416 010310 12.79 3.24 20160416 010311 12.84 3.24 20160416 010312 12.82 3.23 20160416 010313 12.85 3.22 20160416 010314 12.81 3.22 20160416 010315 12.75 3.23 20160416 010316 12.62 3.25 20160416 010317 12.55 3.26 20160416 010318 12.43 3.27 20160416 010319 12.32 3.28 20160416 010320 12.19 3.29 20160416 010321 12.08 3.30 20160416 010322 11.98 3.30 20160416 010323 11.86 3.31 20160416 010324 11.72 3.31 20160416 010325 11.66 3.31 20160416 010326 11.58 3.31 20160416 010327 11.50 3.31 20160416 010328 11.42 3.31 20160416 010329 11.32 3.30 20160416 010330 11.20 3.30 20160416 010331 11.08 3.30 20160416 010332 10.94 3.30 20160416 010333 10.80 3.30 20160416 010334 10.67 3.30 20160416 010335 10.61 3.30 20160416 010336 10.66 3.32 20160416 010337 10.71 3.33 20160416 010338 10.74 3.34 20160416 010339 10.77 3.36 20160416 010340 10.78 3.37 20160416 010341 10.79 3.38 20160416 010342 10.79 3.39 20160416 010343 10.77 3.41 20160416 010344 10.75 3.42 20160416 010345 10.68 3.42 20160416 010346 10.57 3.42 20160416 010347 10.45 3.41 20160416 010348 10.33 3.40 20160416 010349 10.23 3.40 20160416 010351 10.13 3.39 20160416 010352 10.04 3.38 20160416 010353 9.99 3.38 20160416 010354 9.91 3.37 20160416 010355 9.86 3.36 20160416 010356 9.80 3.36 20160416 010357 9.74 3.36 20160416 010358 9.71 3.36 20160416 010359 9.68 3.36 20160416 010400 9.64 3.36 20160416 010401 9.58 3.36 20160416 010402 9.54 3.37 20160416 010403 9.48 3.37 20160416 010404 9.42 3.37 20160416 010405 9.36 3.37 20160416 010406 9.32 3.37 20160416 010407 9.24 3.37 20160416 010408 9.15 3.37 20160416 010409 9.06 3.37 20160416 010410 8.99 3.37 20160416 010411 8.90 3.37 20160416 010412 8.83 3.37 20160416 010413 8.76 3.37 20160416 010414 8.68 3.37 20160416 010415 8.61 3.37 20160416 010416 8.53 3.37 20160416 010417 8.43 3.37 20160416 010418 8.30 3.37 20160416 010419 8.17 3.37 20160416 010420 8.07 3.36 20160416 010421 7.94 3.36 20160416 010422 7.83 3.36 20160416 010423 7.73 3.35 20160416 010424 7.62 3.35 20160416 010425 7.53 3.34 20160416 010426 7.44 3.34 20160416 010427 7.38 3.33 20160416 010428 7.49 3.33 20160416 010429 7.59 3.32 20160416 010430 7.69 3.32 20160416 010431 7.78 3.31 20160416 010432 7.87 3.31 20160416 010433 7.94 3.31 20160416 010434 8.00 3.30 20160416 010435 8.07 3.30 20160416 010436 8.13 3.29 20160416 010437 8.18 3.29 20160416 010438 8.36 3.29 20160416 010439 8.57 3.29 20160416 010441 8.77 3.29 20160416 010442 8.96 3.29 20160416 010443 9.10 3.30 20160416 010444 9.29 3.30 20160416 010445 9.46 3.30 20160416 010446 9.64 3.30 20160416 010447 9.81 3.31 20160416 010448 9.96 3.31 20160416 010449 9.98 3.31 20160416 010450 9.91 3.31 20160416 010451 9.83 3.31 20160416 010452 9.75 3.31 20160416 010453 9.68 3.31 20160416 010454 9.61 3.31 20160416 010455 9.52 3.31 20160416 010456 9.44 3.31 20160416 010457 9.37 3.31 20160416 010458 9.29 3.31 20160416 010459 9.22 3.31 20160416 010500 9.14 3.30 20160416 010501 9.06 3.29 20160416 010502 9.03 3.27 20160416 010503 8.99 3.25 20160416 010504 8.93 3.24 20160416 010505 8.86 3.22 20160416 010506 8.77 3.20 20160416 010507 8.67 3.19 20160416 010508 8.57 3.17 20160416 010509 8.42 3.16 20160416 010510 8.24 3.14 20160416 010511 8.06 3.13 20160416 010512 7.89 3.11 20160416 010513 7.69 3.10 20160416 010514 7.52 3.09 20160416 010515 7.34 3.08 20160416 010516 7.19 3.07 20160416 010517 7.00 3.06 20160416 010518 6.83 3.05 20160416 010519 6.66 3.04 20160416 010520 6.50 3.05 20160416 010521 6.35 3.05 20160416 010522 6.23 3.06 20160416 010523 6.11 3.06 20160416 010524 6.01 3.06 20160416 010525 5.91 3.07 20160416 010526 5.83 3.07 20160416 010527 5.75 3.08 20160416 010528 5.67 3.08 20160416 010529 5.60 3.08 20160416 010530 5.59 3.09 20160416 010532 5.61 3.09 20160416 010533 5.63 3.09 20160416 010534 5.65 3.09 20160416 010535 5.67 3.09 20160416 010536 5.67 3.09 20160416 010537 5.68 3.09 20160416 010538 5.69 3.09 20160416 010539 5.70 3.09 20160416 010540 5.71 3.08 20160416 010541 5.70 3.07 20160416 010542 5.69 3.07 20160416 010543 5.66 3.06 20160416 010544 5.62 3.05 20160416 010545 5.57 3.05 20160416 010546 5.50 3.04 20160416 010547 5.44 3.04 20160416 010548 5.44 3.04 20160416 010549 5.46 3.04 20160416 010550 5.48 3.03 20160416 010551 5.52 3.03 20160416 010552 5.66 3.03 20160416 010553 5.79 3.03 20160416 010554 5.91 3.03 20160416 010555 6.04 3.03 20160416 010556 6.16 3.03 20160416 010557 6.25 3.03 20160416 010558 6.37 3.03 20160416 010559 6.48 3.03 20160416 010600 6.58 3.03 20160416 010601 6.68 3.03 20160416 010602 6.81 3.02 20160416 010603 6.95 3.01 20160416 010604 7.09 3.00 20160416 010605 7.23 2.99 20160416 010606 7.37 2.98 20160416 010607 7.50 2.96 20160416 010608 7.62 2.95 20160416 010609 7.75 2.94 20160416 010610 7.89 2.92 20160416 010611 8.00 2.92 20160416 010612 7.98 2.92 20160416 010613 7.94 2.93 20160416 010614 7.91 2.94 20160416 010615 7.90 2.94 20160416 010616 7.91 2.94 20160416 010617 7.92 2.95 20160416 010618 7.96 2.95 20160416 010619 8.00 2.94 20160416 010620 8.05 2.94 20160416 010621 8.13 2.94 20160416 010623 8.19 2.93 20160416 010624 8.24 2.92 20160416 010625 8.28 2.91 20160416 010626 8.32 2.90 20160416 010627 8.35 2.89 20160416 010628 8.37 2.88 20160416 010629 8.38 2.87 20160416 010630 8.39 2.87 20160416 010631 8.38 2.86 20160416 010632 8.37 2.86 20160416 010633 8.36 2.85 20160416 010634 8.34 2.85 20160416 010635 8.33 2.85 20160416 010636 8.32 2.85 20160416 010637 8.31 2.84 20160416 010638 8.30 2.84 20160416 010639 8.29 2.84 20160416 010640 8.29 2.83 20160416 010641 8.29 2.83 20160416 010642 8.29 2.82 20160416 010643 8.28 2.82 20160416 010644 8.27 2.81 20160416 010645 8.25 2.80 20160416 010646 8.23 2.79 20160416 010647 8.21 2.79 20160416 010648 8.18 2.78 20160416 010649 8.15 2.77 20160416 010650 8.11 2.77 20160416 010651 8.07 2.76 20160416 010652 8.03 2.76 20160416 010653 7.97 2.75 20160416 010654 7.87 2.74 20160416 010655 7.76 2.73 20160416 010656 7.66 2.72 20160416 010657 7.56 2.71 20160416 010658 7.46 2.70 20160416 010659 7.36 2.69 20160416 010700 7.28 2.67 20160416 010701 7.20 2.65 20160416 010702 7.13 2.63 20160416 010703 7.05 2.61 20160416 010704 7.05 2.61 20160416 010705 7.05 2.60 20160416 010706 7.04 2.60 20160416 010707 7.03 2.59 20160416 010708 7.01 2.59 20160416 010709 6.98 2.59 20160416 010710 6.95 2.58 20160416 010711 6.92 2.58 20160416 010713 6.88 2.58 20160416 010714 6.83 2.58 20160416 010715 6.73 2.57 20160416 010716 6.64 2.55 20160416 010717 6.56 2.54 20160416 010718 6.48 2.52 20160416 010719 6.41 2.51 20160416 010720 6.35 2.49 20160416 010721 6.28 2.48 20160416 010722 6.23 2.46 20160416 010723 6.18 2.45 20160416 010724 6.13 2.43 20160416 010725 6.06 2.43 20160416 010726 5.99 2.42 20160416 010727 5.91 2.42 20160416 010728 5.83 2.41 20160416 010729 5.76 2.41 20160416 010730 5.68 2.40 20160416 010731 5.60 2.39 20160416 010732 5.52 2.39 20160416 010733 5.44 2.38 20160416 010734 5.35 2.38 20160416 010735 5.34 2.37 20160416 010736 5.35 2.37 20160416 010737 5.36 2.36 20160416 010738 5.38 2.36 20160416 010739 5.41 2.35 20160416 010740 5.44 2.35 20160416 010741 5.48 2.34 20160416 010742 5.53 2.34 20160416 010743 5.58 2.33 20160416 010744 5.63 2.33 20160416 010745 5.64 2.32 20160416 010746 5.62 2.32 20160416 010747 5.60 2.31 20160416 010748 5.59 2.31 20160416 010749 5.59 2.30 20160416 010750 5.58 2.30 20160416 010751 5.57 2.29 20160416 010752 5.56 2.29 20160416 010753 5.55 2.28 20160416 010754 5.54 2.28 20160416 010755 5.50 2.27 20160416 010756 5.45 2.27 20160416 010757 5.39 2.27 20160416 010758 5.34 2.26 20160416 010759 5.29 2.26 20160416 010800 5.25 2.25 20160416 010801 5.22 2.25 20160416 010802 5.19 2.24 20160416 010804 5.17 2.24 20160416 010805 5.15 2.23 20160416 010806 5.18 2.23 20160416 010807 5.27 2.23 20160416 010808 5.34 2.23 20160416 010809 5.43 2.22 20160416 010810 5.52 2.22 20160416 010811 5.62 2.22 20160416 010812 5.71 2.21 20160416 010813 5.81 2.21 20160416 010814 5.90 2.20 20160416 010815 6.00 2.20 20160416 010816 6.03 2.20 20160416 010817 5.97 2.20 20160416 010818 5.91 2.21 20160416 010819 5.86 2.22 20160416 010820 5.83 2.22 20160416 010821 5.80 2.23 20160416 010822 5.77 2.23 20160416 010823 5.75 2.24 20160416 010824 5.74 2.24 20160416 010825 5.73 2.24 20160416 010826 5.73 2.25 20160416 010827 5.71 2.24 20160416 010828 5.67 2.24 20160416 010829 5.63 2.24 20160416 010830 5.58 2.23 20160416 010831 5.52 2.23 20160416 010832 5.43 2.22 20160416 010833 5.35 2.22 20160416 010834 5.26 2.22 20160416 010835 5.16 2.21 20160416 010836 5.08 2.21 20160416 010837 5.07 2.21 20160416 010838 5.06 2.21 20160416 010839 5.05 2.20 20160416 010840 5.03 2.20 20160416 010841 5.01 2.20 20160416 010842 5.04 2.19 20160416 010843 5.07 2.19 20160416 010844 5.10 2.18 20160416 010845 5.13 2.18 20160416 010846 5.12 2.17 20160416 010847 5.04 2.16 20160416 010848 4.92 2.16 20160416 010849 4.84 2.16 20160416 010850 4.77 2.15 20160416 010851 4.71 2.15 20160416 010852 4.66 2.15 20160416 010854 4.62 2.15 20160416 010855 4.59 2.15 20160416 010856 4.57 2.15 20160416 010857 4.55 2.15 20160416 010858 4.62 2.16 20160416 010859 4.70 2.17 20160416 010900 4.77 2.17 20160416 010901 4.84 2.18 20160416 010902 4.88 2.19 20160416 010903 4.95 2.19 20160416 010904 5.01 2.20 20160416 010905 5.06 2.21 20160416 010906 5.12 2.21 20160416 010907 5.17 2.22 20160416 010908 5.18 2.22 20160416 010909 5.17 2.22 20160416 010910 5.20 2.22 20160416 010911 5.26 2.22 20160416 010912 5.36 2.22 20160416 010913 5.46 2.22 20160416 010914 5.61 2.22 20160416 010915 5.78 2.22 20160416 010916 5.98 2.22 20160416 010917 6.21 2.22 20160416 010918 6.23 2.21 20160416 010919 6.23 2.21 20160416 010920 6.20 2.20 20160416 010921 6.14 2.20 20160416 010922 6.06 2.19 20160416 010923 5.98 2.18 20160416 010924 5.86 2.18 20160416 010925 5.71 2.17 20160416 010926 5.54 2.16 20160416 010927 5.36 2.15 20160416 010928 5.15 2.15 20160416 010929 4.96 2.15 20160416 010930 4.80 2.15 20160416 010931 4.67 2.16 20160416 010932 4.57 2.17 20160416 010933 4.48 2.18 20160416 010934 4.42 2.19 20160416 010935 4.41 2.20 20160416 010936 4.46 2.20 20160416 010937 4.54 2.21 20160416 010938 4.64 2.20 20160416 010939 4.76 2.19 20160416 010940 4.87 2.18 20160416 010941 4.95 2.17 20160416 010942 5.07 2.16 20160416 010943 5.19 2.15 20160416 010945 5.31 2.15 20160416 010946 5.44 2.14 20160416 010947 5.56 2.13 20160416 010948 5.70 2.13 20160416 010949 5.71 2.13 20160416 010950 5.66 2.14 20160416 010951 5.64 2.14 20160416 010952 5.63 2.15 20160416 010953 5.61 2.15 20160416 010954 5.60 2.15 20160416 010955 5.60 2.15 20160416 010956 5.61 2.15 20160416 010957 5.62 2.16 20160416 010958 5.65 2.16 20160416 010959 5.69 2.15 20160416 011000 5.84 2.07 20160416 011001 6.01 2.08 20160416 011002 6.17 2.09 20160416 011003 6.33 2.11 20160416 011004 6.48 2.12 20160416 011005 6.61 2.13 20160416 011006 6.75 2.15 20160416 011007 6.88 2.16 20160416 011008 7.01 2.17 20160416 011009 7.02 2.18 20160416 011010 7.03 2.18 20160416 011011 7.07 2.18 20160416 011012 7.12 2.19 20160416 011013 7.20 2.19 20160416 011014 7.29 2.19 20160416 011015 7.41 2.20 20160416 011016 7.56 2.20 20160416 011017 7.71 2.21 20160416 011018 7.88 2.21 20160416 011019 7.94 2.22 20160416 011020 7.92 2.23 20160416 011021 7.90 2.25 20160416 011022 7.85 2.26 20160416 011023 7.80 2.27 20160416 011024 7.73 2.28 20160416 011025 7.65 2.30 20160416 011026 7.56 2.31 20160416 011027 7.45 2.32 20160416 011028 7.33 2.33 20160416 011029 7.25 2.34 20160416 011030 7.30 2.33 20160416 011031 7.35 2.33 20160416 011032 7.37 2.32 20160416 011033 7.40 2.32 20160416 011034 7.43 2.31 20160416 011036 7.45 2.31 20160416 011037 7.46 2.30 20160416 011038 7.47 2.30 20160416 011039 7.46 2.29 20160416 011040 7.46 2.28 20160416 011041 7.47 2.27 20160416 011042 7.48 2.26 20160416 011043 7.49 2.25 20160416 011044 7.51 2.25 20160416 011045 7.52 2.24 20160416 011046 7.54 2.23 20160416 011047 7.58 2.23 20160416 011048 7.61 2.22 20160416 011049 7.65 2.21 20160416 011050 7.55 2.21 20160416 011051 7.34 2.21 20160416 011052 7.14 2.20 20160416 011053 6.93 2.20 20160416 011054 6.72 2.20 20160416 011055 6.50 2.20 20160416 011056 6.26 2.19 20160416 011057 6.02 2.19 20160416 011058 5.80 2.19 20160416 011059 5.61 2.19 20160416 011100 5.60 2.18 20160416 011101 5.69 2.17 20160416 011102 5.80 2.16 20160416 011103 5.88 2.15 20160416 011104 5.99 2.14 20160416 011105 6.11 2.14 20160416 011106 6.23 2.13 20160416 011107 6.36 2.12 20160416 011108 6.49 2.12 20160416 011109 6.59 2.11 20160416 011110 6.83 2.11 20160416 011111 7.10 2.11 20160416 011112 7.34 2.12 20160416 011113 7.54 2.12 20160416 011114 7.71 2.12 20160416 011115 7.85 2.12 20160416 011119 8.07 2.11 20160416 011120 8.13 2.11 20160416 011121 8.20 2.11 20160416 011122 8.31 2.10 20160416 011123 8.45 2.10 20160416 011124 8.63 2.10 20160416 011126 8.86 2.09 20160416 011127 9.10 2.09 20160416 011128 9.35 2.09 20160416 011129 9.60 2.08 20160416 011130 9.87 2.08 20160416 011131 9.82 2.07 20160416 011132 9.60 2.06 20160416 011133 9.42 2.05 20160416 011134 9.29 2.05 20160416 011135 9.21 2.04 20160416 011136 9.19 2.03 20160416 011137 9.19 2.03 20160416 011138 9.26 2.02 20160416 011139 9.39 2.02 20160416 011140 9.56 2.02 20160416 011141 9.27 2.01 20160416 011142 8.59 2.01 20160416 011143 7.95 2.00 20160416 011144 7.31 2.00 20160416 011145 6.67 1.99 20160416 011146 6.03 1.98 20160416 011147 5.37 1.98 20160416 011148 4.75 1.97 20160416 011149 4.15 1.96 20160416 011150 3.58 1.95 20160416 011151 3.39 1.95 20160416 011152 3.44 1.96 20160416 011153 3.54 1.96 20160416 011154 3.63 1.97 20160416 011155 3.73 1.98 20160416 011156 3.85 1.99 20160416 011157 3.99 2.00 20160416 011158 4.16 2.00 20160416 011159 4.33 2.00 20160416 011200 4.52 2.00 20160416 011201 4.63 1.99 20160416 011202 4.68 1.98 20160416 011203 4.73 1.96 20160416 011204 4.77 1.95 20160416 011205 4.82 1.93 20160416 011206 4.85 1.92 20160416 011207 4.89 1.90 20160416 011210 4.98 1.86 20160416 011211 4.95 1.85 20160416 011212 4.90 1.84 20160416 011213 4.84 1.84 20160416 011214 4.77 1.83 20160416 011215 4.71 1.83 20160416 011217 4.64 1.82 20160416 011218 4.60 1.82 20160416 011219 4.54 1.82 20160416 011220 4.48 1.82 20160416 011221 4.43 1.81 20160416 011222 4.35 1.81 20160416 011223 4.31 1.81 20160416 011224 4.26 1.81 20160416 011225 4.24 1.81 20160416 011226 4.23 1.81 20160416 011227 4.23 1.81 20160416 011228 4.25 1.81 20160416 011229 4.29 1.80 20160416 011230 4.34 1.80 20160416 011231 4.42 1.80 20160416 011232 4.48 1.81 20160416 011233 4.57 1.82 20160416 011234 4.67 1.82 20160416 011235 4.76 1.83 20160416 011236 4.86 1.84 20160416 011237 4.94 1.85 20160416 011238 5.05 1.86 20160416 011239 5.16 1.87 20160416 011240 5.28 1.88 20160416 011241 5.41 1.89 20160416 011242 5.40 1.89 20160416 011243 5.34 1.89 20160416 011244 5.28 1.88 20160416 011245 5.21 1.88 20160416 011246 5.14 1.88 20160416 011247 5.05 1.88 20160416 011248 4.97 1.87 20160416 011249 4.89 1.87 20160416 011250 4.80 1.87 20160416 011251 4.71 1.87 20160416 011252 4.63 1.87 20160416 011253 4.54 1.88 20160416 011254 4.45 1.89 20160416 011255 4.35 1.90 20160416 011256 4.26 1.91 20160416 011257 4.15 1.91 20160416 011258 4.03 1.92 20160416 011259 3.91 1.93 20160416 011300 3.77 1.93 20160416 011301 3.66 1.93 20160416 011302 3.55 1.94 20160416 011303 3.49 1.93 20160416 011304 3.45 1.93 20160416 011305 3.43 1.93 20160416 011307 3.41 1.93 20160416 011308 3.40 1.93 20160416 011309 3.42 1.93 20160416 011310 3.44 1.93 20160416 011311 3.48 1.92 20160416 011312 3.53 1.92 20160416 011313 3.52 1.93 20160416 011314 3.46 1.94 20160416 011315 3.40 1.95 20160416 011316 3.34 1.96 20160416 011317 3.28 1.97 20160416 011318 3.23 1.98 20160416 011319 3.17 1.99 20160416 011320 3.11 2.00 20160416 011321 3.07 2.01 20160416 011322 3.03 2.01 20160416 011323 3.05 2.01 20160416 011324 3.11 2.01 20160416 011325 3.16 2.01 20160416 011326 3.23 2.00 20160416 011327 3.31 2.00 20160416 011328 3.39 2.00 20160416 011329 3.48 1.99 20160416 011330 3.54 1.99 20160416 011331 3.64 1.99 20160416 011332 3.74 1.98 20160416 011333 3.81 1.98 20160416 011334 3.81 1.97 20160416 011335 3.83 1.96 20160416 011336 3.85 1.95 20160416 011337 3.85 1.95 20160416 011338 3.85 1.94 20160416 011339 3.81 1.94 20160416 011340 3.79 1.93 20160416 011341 3.75 1.93 20160416 011342 3.71 1.93 20160416 011343 3.61 1.93 20160416 011344 3.47 1.93 20160416 011345 3.33 1.93 20160416 011346 3.18 1.94 20160416 011347 3.03 1.93 20160416 011348 2.89 1.94 20160416 011349 2.77 1.94 20160416 011350 2.64 1.94 20160416 011351 2.51 1.94 20160416 011352 2.39 1.94 20160416 011353 2.30 1.94 20160416 011354 2.27 1.94 20160416 011355 2.23 1.95 20160416 011356 2.20 1.95 20160416 011358 2.15 1.95 20160416 011359 2.11 1.95 20160416 011400 2.08 1.95 20160416 011401 2.04 1.96 20160416 011402 2.00 1.96 20160416 011403 1.95 1.96 20160416 011404 1.89 1.96 20160416 011405 1.81 1.97 20160416 011406 1.73 1.97 20160416 011407 1.64 1.98 20160416 011408 1.54 1.98 20160416 011409 1.43 1.98 20160416 011410 1.31 1.98 20160416 011411 1.19 1.98 20160416 011412 1.06 1.98 20160416 011413 0.94 1.98 20160416 011414 0.96 1.98 20160416 011415 1.10 1.98 20160416 011416 1.26 1.98 20160416 011417 1.43 1.98 20160416 011418 1.60 1.98 20160416 011419 1.76 1.98 20160416 011420 1.91 1.98 20160416 011421 2.04 1.99 20160416 011422 2.17 1.99 20160416 011423 2.28 1.99 20160416 011424 2.26 1.99 20160416 011425 2.18 2.00 20160416 011426 2.12 2.00 20160416 011427 2.05 2.00 20160416 011428 2.00 2.01 20160416 011429 1.95 2.01 20160416 011430 1.91 2.01 20160416 011431 1.91 2.02 20160416 011432 1.90 2.02 20160416 011433 1.90 2.02 20160416 011434 1.94 2.02 20160416 011435 2.03 2.02 20160416 011437 2.34 2.01 20160416 011438 2.52 2.00 20160416 011439 2.74 1.99 20160416 011440 2.99 1.99 20160416 011442 3.55 1.98 20160416 011443 3.86 1.97 20160416 011444 4.10 1.98 20160416 011445 4.25 1.99 20160416 011446 4.37 2.01 20160416 011447 4.49 2.02 20160416 011449 4.60 2.04 20160416 011450 4.71 2.05 20160416 011451 4.86 2.07 20160416 011452 4.95 2.08 20160416 011453 5.04 2.10 20160416 011454 5.11 2.11 20160416 011455 4.82 2.12 20160416 011456 4.37 2.12 20160416 011457 3.90 2.13 20160416 011458 3.49 2.13 20160416 011459 3.13 2.13 20160416 011500 2.88 2.14 20160416 011501 2.68 2.14 20160416 011502 2.60 2.14 20160416 011503 2.63 2.15 20160416 011504 2.77 2.15 20160416 011505 2.75 2.16 20160416 011506 2.62 2.18 20160416 011507 2.48 2.19 20160416 011508 2.34 2.21 20160416 011509 2.19 2.22 20160416 011510 2.04 2.23 20160416 011511 1.88 2.25 20160416 011512 1.72 2.26 20160416 011513 1.56 2.28 20160416 011514 1.37 2.29 20160416 011515 1.27 2.31 20160416 011517 1.14 2.33 20160416 011518 1.12 2.35 20160416 011519 1.12 2.36 20160416 011520 1.18 2.37 20160416 011521 1.25 2.38 20160416 011522 1.35 2.40 20160416 011523 1.48 2.41 20160416 011524 1.63 2.42 20160416 011525 1.68 2.43 20160416 011526 1.67 2.42 20160416 011527 1.66 2.42 20160416 011528 1.66 2.42 20160416 011529 1.66 2.41 20160416 011530 1.66 2.41 20160416 011531 1.67 2.40 20160416 011532 1.68 2.39 20160416 011533 1.69 2.38 20160416 011534 1.71 2.37 20160416 011535 1.76 2.38 20160416 011536 1.88 2.38 20160416 011537 2.03 2.39 20160416 011539 2.21 2.40 20160416 011540 2.43 2.41 20160416 011541 2.66 2.42 20160416 011542 2.95 2.43 20160416 011543 3.17 2.45 20160416 011544 3.38 2.46 20160416 011545 3.58 2.47 20160416 011546 3.58 2.47 20160416 011547 3.48 2.47 20160416 011548 3.44 2.46 20160416 011549 3.44 2.45 20160416 011550 3.48 2.45 20160416 011551 3.56 2.44 20160416 011552 3.62 2.44 20160416 011553 3.72 2.43 20160416 011554 3.84 2.42 20160416 011555 3.96 2.42 20160416 011556 4.00 2.42 20160416 011557 3.96 2.41 20160416 011558 3.97 2.41 20160416 011559 3.99 2.41 20160416 011600 4.03 2.40 20160416 011601 4.10 2.40 20160416 011602 4.16 2.40 20160416 011603 4.28 2.40 20160416 011604 4.42 2.39 20160416 011605 4.60 2.39 20160416 011606 4.84 2.39 20160416 011607 5.10 2.39 20160416 011608 5.32 2.39 20160416 011609 5.58 2.40 20160416 011610 5.82 2.40 20160416 011611 6.03 2.40 20160416 011612 6.23 2.41 20160416 011613 6.43 2.41 20160416 011614 6.63 2.42 20160416 011615 6.83 2.43 20160416 011616 6.93 2.43 20160416 011617 6.98 2.43 20160416 011618 7.03 2.43 20160416 011619 7.08 2.42 20160416 011620 7.15 2.42 20160416 011621 7.23 2.42 20160416 011622 7.31 2.41 20160416 011623 7.39 2.41 20160416 011624 7.47 2.40 20160416 011625 7.55 2.40 20160416 011626 7.53 2.39 20160416 011627 7.46 2.39 20160416 011628 7.40 2.38 20160416 011630 7.37 2.38 20160416 011631 7.32 2.37 20160416 011632 7.31 2.37 20160416 011633 7.32 2.37 20160416 011634 7.34 2.37 20160416 011635 7.37 2.36 20160416 011636 7.42 2.36 20160416 011637 7.47 2.37 20160416 011638 7.57 2.37 20160416 011639 7.62 2.37 20160416 011640 7.66 2.37 20160416 011641 7.71 2.37 20160416 011642 7.76 2.37 20160416 011643 7.81 2.36 20160416 011644 7.86 2.36 20160416 011645 7.90 2.36 20160416 011646 7.94 2.36 20160416 011647 7.93 2.36 20160416 011648 7.85 2.37 20160416 011649 7.77 2.37 20160416 011650 7.69 2.37 20160416 011651 7.62 2.38 20160416 011652 7.55 2.38 20160416 011653 7.49 2.38 20160416 011654 7.44 2.38 20160416 011655 7.39 2.38 20160416 011656 7.35 2.38 20160416 011657 7.32 2.37 20160416 011658 7.28 2.36 20160416 011659 7.24 2.36 20160416 011700 7.19 2.35 20160416 011701 7.13 2.34 20160416 011702 7.08 2.34 20160416 011703 7.02 2.34 20160416 011704 6.95 2.33 20160416 011705 6.87 2.33 20160416 011706 6.86 2.33 20160416 011707 6.87 2.33 20160416 011708 6.93 2.32 20160416 011709 6.97 2.32 20160416 011710 7.03 2.32 20160416 011711 7.09 2.32 20160416 011712 7.14 2.31 20160416 011713 7.20 2.31 20160416 011714 7.26 2.31 20160416 011715 7.32 2.30 20160416 011716 7.36 2.30 20160416 011717 7.43 2.30 20160416 011718 7.51 2.30 20160416 011719 7.60 2.30 20160416 011721 7.69 2.30 20160416 011722 7.79 2.30 20160416 011723 7.89 2.29 20160416 011724 7.98 2.29 20160416 011725 8.09 2.29 20160416 011726 8.20 2.29 20160416 011727 8.31 2.29 20160416 011728 8.38 2.29 20160416 011729 8.38 2.28 20160416 011730 8.37 2.27 20160416 011731 8.35 2.26 20160416 011732 8.34 2.25 20160416 011733 8.33 2.24 20160416 011734 8.28 2.24 20160416 011735 8.23 2.23 20160416 011736 8.18 2.23 20160416 011737 8.14 2.23 20160416 011738 8.13 2.23 20160416 011739 8.17 2.24 20160416 011740 8.23 2.26 20160416 011741 8.28 2.27 20160416 011742 8.35 2.29 20160416 011743 8.42 2.30 20160416 011744 8.50 2.31 20160416 011745 8.58 2.32 20160416 011746 8.67 2.33 20160416 011747 8.75 2.34 20160416 011748 8.85 2.35 20160416 011749 8.93 2.35 20160416 011750 9.01 2.36 20160416 011751 9.09 2.36 20160416 011752 9.16 2.37 20160416 011753 9.23 2.37 20160416 011754 9.29 2.37 20160416 011755 9.35 2.38 20160416 011756 9.40 2.38 20160416 011757 9.45 2.39 20160416 011758 9.49 2.39 20160416 011759 9.49 2.39 20160416 011800 9.49 2.40 20160416 011801 9.48 2.40 20160416 011802 9.48 2.41 20160416 011803 9.48 2.41 20160416 011804 9.48 2.42 20160416 011805 9.49 2.42 20160416 011806 9.50 2.43 20160416 011807 9.51 2.43 20160416 011808 9.50 2.43 20160416 011809 9.44 2.44 20160416 011811 9.37 2.44 20160416 011812 9.31 2.45 20160416 011813 9.25 2.45 20160416 011814 9.18 2.45 20160416 011815 9.12 2.46 20160416 011816 9.06 2.46 20160416 011817 9.00 2.47 20160416 011818 8.94 2.47 20160416 011819 8.91 2.48 20160416 011820 8.95 2.48 20160416 011821 8.99 2.49 20160416 011822 9.03 2.49 20160416 011823 9.07 2.49 20160416 011824 9.11 2.49 20160416 011825 9.15 2.50 20160416 011826 9.19 2.50 20160416 011827 9.25 2.50 20160416 011828 9.31 2.50 20160416 011829 9.38 2.50 20160416 011830 9.50 2.50 20160416 011831 9.61 2.50 20160416 011832 9.70 2.51 20160416 011833 9.78 2.51 20160416 011834 9.84 2.51 20160416 011835 9.89 2.51 20160416 011836 9.92 2.51 20160416 011837 9.94 2.51 20160416 011838 9.94 2.51 20160416 011839 9.93 2.52 20160416 011840 9.87 2.52 20160416 011841 9.84 2.53 20160416 011842 9.79 2.53 20160416 011843 9.75 2.53 20160416 011844 9.72 2.53 20160416 011845 9.70 2.54 20160416 011846 9.69 2.54 20160416 011847 9.68 2.54 20160416 011848 9.68 2.54 20160416 011849 9.69 2.53 20160416 011850 9.69 2.54 20160416 011851 9.70 2.55 20160416 011852 9.71 2.55 20160416 011853 9.71 2.56 20160416 011854 9.71 2.57 20160416 011855 9.71 2.58 20160416 011856 9.71 2.58 20160416 011857 9.72 2.59 20160416 011858 9.72 2.60 20160416 011859 9.72 2.61 20160416 011900 9.60 2.61 20160416 011902 9.45 2.60 20160416 011903 9.32 2.59 20160416 011904 9.20 2.58 20160416 011905 9.09 2.57 20160416 011906 8.99 2.56 20160416 011907 8.90 2.55 20160416 011908 8.82 2.54 20160416 011909 8.75 2.53 20160416 011910 8.69 2.53 20160416 011911 8.80 2.53 20160416 011912 8.93 2.53 20160416 011913 9.05 2.54 20160416 011914 9.16 2.55 20160416 011915 9.27 2.56 20160416 011916 9.37 2.57 20160416 011917 9.46 2.58 20160416 011918 9.55 2.59 20160416 011919 9.64 2.60 20160416 011920 9.74 2.61 20160416 011921 9.78 2.62 20160416 011922 9.75 2.63 20160416 011923 9.72 2.63 20160416 011924 9.67 2.64 20160416 011925 9.62 2.65 20160416 011926 9.56 2.65 20160416 011927 9.50 2.66 20160416 011928 9.43 2.66 20160416 011929 9.35 2.66 20160416 011930 9.27 2.67 20160416 011931 9.23 2.67 20160416 011932 9.22 2.67 20160416 011933 9.21 2.66 20160416 011934 9.20 2.66 20160416 011935 9.18 2.66 20160416 011936 9.17 2.66 20160416 011937 9.15 2.65 20160416 011938 9.13 2.65 20160416 011939 9.12 2.65 20160416 011940 9.10 2.65 20160416 011941 9.15 2.65 20160416 011942 9.32 2.65 20160416 011943 9.50 2.66 20160416 011944 9.68 2.66 20160416 011945 9.89 2.67 20160416 011946 10.10 2.67 20160416 011947 10.29 2.68 20160416 011948 10.46 2.68 20160416 011949 10.61 2.69 20160416 011950 10.74 2.69 20160416 011952 10.80 2.69 20160416 011953 10.77 2.69 20160416 011954 10.73 2.68 20160416 011955 10.68 2.67 20160416 011956 10.63 2.66 20160416 011957 10.58 2.66 20160416 011958 10.53 2.65 20160416 011959 10.48 2.64 20160416 012000 8.21 2.55 20160416 012001 8.00 2.53 20160416 012002 7.82 2.52 20160416 012003 7.62 2.51 20160416 012004 7.40 2.51 20160416 012005 7.17 2.50 20160416 012006 6.92 2.50 20160416 012007 6.66 2.49 20160416 012008 6.39 2.48 20160416 012009 6.11 2.48 20160416 012010 5.82 2.47 20160416 012011 5.57 2.47 20160416 012012 5.29 2.46 20160416 012013 4.84 2.43 20160416 012014 4.35 2.40 20160416 012015 3.84 2.37 20160416 012016 3.29 2.34 20160416 012017 2.80 2.32 20160416 012018 2.19 2.29 20160416 012019 1.56 2.26 20160416 012020 0.95 2.22 20160416 012021 0.53 2.19 20160416 012022 0.98 2.15 20160416 012023 1.93 2.09 20160416 012024 2.83 2.02 20160416 012025 3.69 1.95 20160416 012026 4.48 1.88 20160416 012027 5.22 1.81 20160416 012028 5.90 1.73 20160416 012029 6.53 1.66 20160416 012030 7.09 1.58 20160416 012031 7.61 1.51 20160416 012032 7.96 1.44 20160416 012033 7.09 1.37 20160416 012034 5.91 1.30 20160416 012035 4.78 1.24 20160416 012036 3.78 1.18 20160416 012037 3.08 1.12 20160416 012038 2.96 1.06 20160416 012039 3.40 1.01 20160416 012040 4.20 0.97 20160416 012041 5.20 0.93 20160416 012043 6.28 0.89 20160416 012044 6.61 0.98 20160416 012045 6.82 1.10 20160416 012046 7.10 1.22 20160416 012047 7.38 1.33 20160416 012048 7.75 1.46 20160416 012049 8.20 1.60 20160416 012050 8.62 1.73 20160416 012051 9.05 1.87 20160416 012052 9.49 2.02 20160416 012053 9.93 2.16 20160416 012054 10.19 2.27 20160416 012055 10.33 2.34 20160416 012056 10.46 2.41 20160416 012057 10.60 2.48 20160416 012058 10.72 2.54 20160416 012059 10.84 2.60 20160416 012100 10.97 2.66 20160416 012101 11.11 2.72 20160416 012102 11.25 2.77 20160416 012103 11.39 2.83 20160416 012104 11.55 2.88 20160416 012105 11.74 2.93 20160416 012106 11.94 2.97 20160416 012107 12.17 3.02 20160416 012108 12.38 3.06 20160416 012109 12.60 3.10 20160416 012110 12.82 3.15 20160416 012111 13.05 3.19 20160416 012112 13.25 3.22 20160416 012113 13.49 3.27 20160416 012114 13.64 3.30 20160416 012115 13.33 3.30 20160416 012116 13.00 3.30 20160416 012117 12.63 3.29 20160416 012118 12.23 3.29 20160416 012119 11.80 3.28 20160416 012120 11.35 3.27 20160416 012121 10.82 3.26 20160416 012122 10.30 3.24 20160416 012123 9.91 3.23 20160416 012124 9.50 3.21 20160416 012125 9.49 3.17 20160416 012126 9.48 3.14 20160416 012127 9.46 3.10 20160416 012128 9.44 3.07 20160416 012129 9.41 3.03 20160416 012130 9.38 3.00 20160416 012131 9.34 2.97 20160416 012132 9.30 2.93 20160416 012134 9.24 2.90 20160416 012135 9.19 2.87 20160416 012136 9.04 2.84 20160416 012137 8.87 2.82 20160416 012138 8.70 2.80 20160416 012139 8.54 2.78 20160416 012140 8.38 2.76 20160416 012141 8.23 2.74 20160416 012142 8.09 2.72 20160416 012143 7.96 2.70 20160416 012144 7.84 2.69 20160416 012145 7.74 2.68 20160416 012146 7.79 2.67 20160416 012147 7.96 2.67 20160416 012148 8.15 2.66 20160416 012149 8.32 2.66 20160416 012150 8.50 2.65 20160416 012151 8.64 2.65 20160416 012152 8.78 2.64 20160416 012153 8.90 2.63 20160416 012154 9.01 2.62 20160416 012155 9.08 2.61 20160416 012156 9.14 2.59 20160416 012157 9.16 2.56 20160416 012158 9.19 2.52 20160416 012159 9.22 2.49 20160416 012200 9.26 2.45 20160416 012201 9.30 2.42 20160416 012202 9.35 2.39 20160416 012203 9.41 2.36 20160416 012204 9.46 2.32 20160416 012205 9.53 2.29 20160416 012206 9.60 2.27 20160416 012207 9.64 2.29 20160416 012208 9.69 2.31 20160416 012209 9.74 2.34 20160416 012210 9.78 2.38 20160416 012211 9.82 2.42 20160416 012212 9.86 2.45 20160416 012213 9.90 2.48 20160416 012214 9.93 2.51 20160416 012215 9.97 2.54 20160416 012216 10.00 2.56 20160416 012217 10.13 2.56 20160416 012218 10.25 2.57 20160416 012219 10.36 2.57 20160416 012220 10.46 2.57 20160416 012221 10.56 2.57 20160416 012222 10.64 2.57 20160416 012224 10.72 2.57 20160416 012225 10.79 2.57 20160416 012226 10.87 2.57 20160416 012227 10.94 2.57 20160416 012228 10.84 2.58 20160416 012229 10.73 2.58 20160416 012230 10.61 2.58 20160416 012231 10.51 2.58 20160416 012232 10.38 2.58 20160416 012233 10.27 2.58 20160416 012234 10.17 2.58 20160416 012235 10.07 2.58 20160416 012236 10.00 2.58 20160416 012237 9.94 2.58 20160416 012238 9.95 2.58 20160416 012239 10.00 2.59 20160416 012240 10.05 2.60 20160416 012241 10.11 2.60 20160416 012242 10.17 2.60 20160416 012243 10.22 2.61 20160416 012244 10.27 2.61 20160416 012245 10.33 2.61 20160416 012246 10.38 2.61 20160416 012247 10.42 2.61 20160416 012248 10.44 2.60 20160416 012249 10.34 2.60 20160416 012250 10.24 2.59 20160416 012251 10.15 2.59 20160416 012252 10.06 2.58 20160416 012253 9.96 2.58 20160416 012254 9.89 2.58 20160416 012255 9.80 2.58 20160416 012256 9.72 2.58 20160416 012257 9.65 2.59 20160416 012258 9.58 2.59 20160416 012259 9.64 2.60 20160416 012300 9.70 2.61 20160416 012301 9.75 2.63 20160416 012302 9.78 2.64 20160416 012303 9.81 2.65 20160416 012304 9.84 2.67 20160416 012305 9.86 2.68 20160416 012306 9.88 2.69 20160416 012307 9.89 2.71 20160416 012308 9.88 2.72 20160416 012309 9.86 2.73 20160416 012310 9.84 2.74 20160416 012311 9.79 2.76 20160416 012312 9.75 2.77 20160416 012313 9.68 2.78 20160416 012315 9.62 2.79 20160416 012316 9.56 2.80 20160416 012317 9.58 2.81 20160416 012318 9.59 2.82 20160416 012319 9.62 2.82 20160416 012320 9.65 2.83 20160416 012321 9.67 2.83 20160416 012322 9.72 2.82 20160416 012323 9.75 2.83 20160416 012324 9.80 2.83 20160416 012325 9.82 2.83 20160416 012326 9.85 2.84 20160416 012327 9.89 2.84 20160416 012328 9.92 2.85 20160416 012329 9.96 2.85 20160416 012330 9.98 2.86 20160416 012331 9.99 2.86 20160416 012332 9.97 2.86 20160416 012333 9.95 2.86 20160416 012334 9.92 2.86 20160416 012335 9.87 2.86 20160416 012336 9.82 2.86 20160416 012337 9.75 2.86 20160416 012338 9.69 2.86 20160416 012339 9.64 2.85 20160416 012340 9.58 2.85 20160416 012341 9.61 2.83 20160416 012342 9.63 2.82 20160416 012343 9.66 2.81 20160416 012344 9.67 2.79 20160416 012345 9.67 2.78 20160416 012346 9.67 2.77 20160416 012347 9.65 2.75 20160416 012348 9.63 2.74 20160416 012349 9.60 2.72 20160416 012350 9.57 2.71 20160416 012351 9.54 2.70 20160416 012352 9.55 2.71 20160416 012353 9.56 2.71 20160416 012354 9.58 2.72 20160416 012355 9.61 2.73 20160416 012356 9.65 2.74 20160416 012357 9.73 2.75 20160416 012358 9.85 2.76 20160416 012359 10.02 2.77 20160416 012400 10.15 2.77 20160416 012401 10.34 2.78 20160416 012402 10.48 2.78 20160416 012403 10.63 2.78 20160416 012404 10.73 2.79 20160416 012406 10.83 2.80 20160416 012407 10.89 2.81 20160416 012408 10.94 2.82 20160416 012409 10.95 2.84 20160416 012410 10.94 2.85 20160416 012411 10.91 2.87 20160416 012412 10.86 2.89 20160416 012413 10.81 2.91 20160416 012414 10.77 2.92 20160416 012415 10.76 2.93 20160416 012416 10.77 2.93 20160416 012417 10.78 2.94 20160416 012418 10.80 2.94 20160416 012419 10.77 2.93 20160416 012420 10.74 2.93 20160416 012421 10.68 2.93 20160416 012422 10.63 2.92 20160416 012423 10.52 2.92 20160416 012424 10.34 2.91 20160416 012425 10.19 2.91 20160416 012426 10.03 2.91 20160416 012427 9.90 2.90 20160416 012428 9.77 2.90 20160416 012429 9.64 2.89 20160416 012430 9.54 2.89 20160416 012431 9.42 2.89 20160416 012432 9.34 2.88 20160416 012433 9.26 2.88 20160416 012434 9.20 2.89 20160416 012435 9.13 2.89 20160416 012436 9.08 2.90 20160416 012437 9.05 2.91 20160416 012438 9.04 2.92 20160416 012439 9.03 2.94 20160416 012440 9.02 2.95 20160416 012441 9.01 2.97 20160416 012442 9.00 2.98 20160416 012443 8.99 2.99 20160416 012444 8.96 3.00 20160416 012445 8.92 3.01 20160416 012446 8.88 3.01 20160416 012447 8.86 3.02 20160416 012448 8.82 3.02 20160416 012449 8.79 3.03 20160416 012450 8.76 3.03 20160416 012451 8.74 3.03 20160416 012452 8.72 3.03 20160416 012453 8.70 3.03 20160416 012454 8.68 3.03 20160416 012456 8.72 3.03 20160416 012457 8.78 3.04 20160416 012458 8.80 3.06 20160416 012459 8.80 3.07 20160416 012500 8.78 3.09 20160416 012501 8.75 3.10 20160416 012502 8.68 3.11 20160416 012503 8.59 3.12 20160416 012504 8.51 3.13 20160416 012505 8.38 3.14 20160416 012506 8.20 3.15 20160416 012507 8.03 3.15 20160416 012508 7.88 3.16 20160416 012509 7.73 3.16 20160416 012510 7.58 3.16 20160416 012511 7.49 3.16 20160416 012512 7.37 3.16 20160416 012513 7.26 3.16 20160416 012514 7.16 3.15 20160416 012515 7.10 3.15 20160416 012516 7.11 3.14 20160416 012517 7.12 3.13 20160416 012518 7.12 3.13 20160416 012519 7.08 3.12 20160416 012520 7.08 3.12 20160416 012521 7.05 3.12 20160416 012522 7.01 3.12 20160416 012523 6.95 3.12 20160416 012524 6.91 3.12 20160416 012525 6.83 3.13 20160416 012526 6.75 3.14 20160416 012527 6.78 3.15 20160416 012528 6.89 3.16 20160416 012529 7.02 3.18 20160416 012530 7.14 3.20 20160416 012531 7.27 3.22 20160416 012532 7.37 3.24 20160416 012533 7.50 3.26 20160416 012534 7.66 3.28 20160416 012535 7.83 3.30 20160416 012536 7.99 3.32 20160416 012537 8.14 3.34 20160416 012538 8.35 3.35 20160416 012539 8.53 3.36 20160416 012540 8.67 3.37 20160416 012541 8.80 3.38 20160416 012542 8.92 3.39 20160416 012543 9.00 3.40 20160416 012544 9.05 3.41 20160416 012545 9.10 3.42 20160416 012547 9.11 3.43 20160416 012548 9.10 3.44 20160416 012549 9.03 3.44 20160416 012550 8.94 3.44 20160416 012551 8.85 3.44 20160416 012552 8.77 3.44 20160416 012553 8.72 3.44 20160416 012554 8.66 3.43 20160416 012555 8.60 3.43 20160416 012556 8.54 3.43 20160416 012557 8.46 3.43 20160416 012558 8.39 3.44 20160416 012559 8.30 3.44 20160416 012600 8.18 3.44 20160416 012601 8.06 3.44 20160416 012602 7.94 3.44 20160416 012603 7.84 3.44 20160416 012604 7.75 3.44 20160416 012605 7.66 3.44 20160416 012606 7.58 3.44 20160416 012607 7.52 3.44 20160416 012608 7.46 3.44 20160416 012609 7.40 3.44 20160416 012610 7.38 3.44 20160416 012611 7.37 3.44 20160416 012612 7.35 3.44 20160416 012613 7.30 3.44 20160416 012614 7.24 3.44 20160416 012615 7.16 3.44 20160416 012616 7.07 3.44 20160416 012617 6.95 3.44 20160416 012618 6.83 3.44 20160416 012619 6.69 3.44 20160416 012620 6.52 3.44 20160416 012621 6.46 3.43 20160416 012622 6.44 3.42 20160416 012623 6.42 3.41 20160416 012624 6.41 3.39 20160416 012625 6.40 3.39 20160416 012626 6.40 3.37 20160416 012627 6.48 3.37 20160416 012628 6.55 3.36 20160416 012629 6.64 3.36 20160416 012630 6.75 3.35 20160416 012631 6.84 3.35 20160416 012632 7.00 3.35 20160416 012633 7.17 3.35 20160416 012634 7.33 3.35 20160416 012635 7.45 3.35 20160416 012637 7.60 3.35 20160416 012638 7.75 3.34 20160416 012639 7.86 3.34 20160416 012640 8.00 3.33 20160416 012641 8.13 3.32 20160416 012642 8.22 3.32 20160416 012643 8.36 3.31 20160416 012644 8.55 3.31 20160416 012645 8.72 3.31 20160416 012646 8.93 3.30 20160416 012647 9.15 3.30 20160416 012648 9.33 3.29 20160416 012649 9.56 3.29 20160416 012650 9.80 3.28 20160416 012651 9.99 3.27 20160416 012652 10.23 3.26 20160416 012653 10.49 3.25 20160416 012654 10.57 3.24 20160416 012655 10.65 3.25 20160416 012656 10.77 3.25 20160416 012657 10.93 3.25 20160416 012658 11.11 3.26 20160416 012659 11.36 3.26 20160416 012700 11.64 3.27 20160416 012701 11.97 3.28 20160416 012702 12.30 3.28 20160416 012703 12.64 3.28 20160416 012704 12.96 3.28 20160416 012705 13.23 3.28 20160416 012706 13.47 3.27 20160416 012707 13.75 3.27 20160416 012708 13.94 3.27 20160416 012709 14.10 3.28 20160416 012710 14.24 3.28 20160416 012711 14.35 3.28 20160416 012712 14.45 3.29 20160416 012713 14.50 3.30 20160416 012714 14.51 3.30 20160416 012715 14.47 3.31 20160416 012716 14.00 3.30 20160416 012717 13.32 3.29 20160416 012718 12.83 3.28 20160416 012719 12.34 3.27 20160416 012720 11.88 3.26 20160416 012721 11.40 3.25 20160416 012722 11.04 3.24 20160416 012723 10.73 3.23 20160416 012724 10.49 3.22 20160416 012725 10.24 3.22 20160416 012726 10.16 3.21 20160416 012728 10.21 3.20 20160416 012729 10.31 3.20 20160416 012730 10.40 3.19 20160416 012731 10.58 3.18 20160416 012732 10.79 3.17 20160416 012733 10.97 3.17 20160416 012734 11.14 3.16 20160416 012735 11.23 3.15 20160416 012736 11.30 3.14 20160416 012737 11.34 3.13 20160416 012738 11.28 3.13 20160416 012739 11.19 3.12 20160416 012740 11.12 3.12 20160416 012741 11.07 3.11 20160416 012742 11.00 3.11 20160416 012743 10.95 3.10 20160416 012744 10.92 3.10 20160416 012745 10.88 3.09 20160416 012746 10.87 3.09 20160416 012747 10.89 3.08 20160416 012748 11.00 3.07 20160416 012749 10.99 3.07 20160416 012750 10.97 3.07 20160416 012751 10.98 3.07 20160416 012752 10.97 3.08 20160416 012753 10.97 3.08 20160416 012754 10.97 3.09 20160416 012755 10.96 3.10 20160416 012756 10.98 3.11 20160416 012757 10.97 3.12 20160416 012758 10.97 3.14 20160416 012759 10.98 3.15 20160416 012800 11.00 3.16 20160416 012801 11.01 3.16 20160416 012802 10.96 3.17 20160416 012803 10.89 3.17 20160416 012804 10.85 3.18 20160416 012805 10.80 3.18 20160416 012806 10.78 3.18 20160416 012807 10.75 3.18 20160416 012808 10.75 3.18 20160416 012809 10.76 3.18 20160416 012810 10.77 3.18 20160416 012811 10.76 3.19 20160416 012812 10.75 3.21 20160416 012813 10.78 3.23 20160416 012814 10.80 3.25 20160416 012815 10.86 3.27 20160416 012816 10.88 3.30 20160416 012817 10.80 3.32 20160416 012819 10.73 3.33 20160416 012820 10.64 3.35 20160416 012821 10.54 3.35 20160416 012822 10.42 3.36 20160416 012823 10.16 3.36 20160416 012824 9.90 3.36 20160416 012825 9.65 3.36 20160416 012826 9.46 3.36 20160416 012827 9.26 3.36 20160416 012828 9.10 3.36 20160416 012829 8.95 3.37 20160416 012830 8.83 3.38 20160416 012831 8.74 3.39 20160416 012832 8.74 3.41 20160416 012833 8.73 3.43 20160416 012834 8.65 3.46 20160416 012835 8.61 3.49 20160416 012836 8.49 3.52 20160416 012837 8.40 3.55 20160416 012838 8.25 3.58 20160416 012839 8.10 3.60 20160416 012840 7.90 3.63 20160416 012841 7.72 3.66 20160416 012842 7.47 3.69 20160416 012843 7.25 3.72 20160416 012844 6.97 3.75 20160416 012845 6.85 3.76 20160416 012846 6.73 3.77 20160416 012847 6.59 3.79 20160416 012848 6.49 3.81 20160416 012849 6.32 3.83 20160416 012850 6.19 3.86 20160416 012851 6.00 3.89 20160416 012852 5.84 3.92 20160416 012853 5.63 3.95 20160416 012854 5.45 3.99 20160416 012855 5.23 4.03 20160416 012856 5.12 4.04 20160416 012857 5.01 4.06 20160416 012858 4.94 4.07 20160416 012859 4.79 4.07 20160416 012900 4.71 4.08 20160416 012901 4.63 4.09 20160416 012902 4.59 4.11 20160416 012903 4.59 4.12 20160416 012904 4.62 4.14 20160416 012905 4.68 4.17 20160416 012906 4.77 4.19 20160416 012907 4.61 4.22 20160416 012909 4.53 4.24 20160416 012910 4.47 4.27 20160416 012911 4.48 4.29 20160416 012912 4.50 4.31 20160416 012913 4.50 4.32 20160416 012914 4.60 4.34 20160416 012915 4.74 4.36 20160416 012916 4.97 4.37 20160416 012917 5.21 4.39 20160416 012918 5.53 4.40 20160416 012919 5.74 4.41 20160416 012920 5.99 4.41 20160416 012921 6.18 4.42 20160416 012922 6.44 4.42 20160416 012923 6.67 4.43 20160416 012924 6.93 4.43 20160416 012925 7.13 4.44 20160416 012926 7.23 4.45 20160416 012927 7.38 4.46 20160416 012928 7.52 4.47 20160416 012929 7.72 4.49 20160416 012930 7.83 4.51 20160416 012931 7.93 4.52 20160416 012932 8.02 4.54 20160416 012933 8.13 4.55 20160416 012934 8.21 4.57 20160416 012935 8.32 4.58 20160416 012936 8.40 4.59 20160416 012937 8.49 4.59 20160416 012938 8.68 4.60 20160416 012939 8.87 4.60 20160416 012940 9.09 4.61 20160416 012941 9.35 4.61 20160416 012942 9.71 4.61 20160416 012943 9.97 4.62 20160416 012944 10.25 4.62 20160416 012945 10.45 4.62 20160416 012946 10.62 4.62 20160416 012947 10.79 4.63 20160416 012948 10.89 4.63 20160416 012949 10.98 4.63 20160416 012950 11.08 4.64 20160416 012951 11.26 4.65 20160416 012952 11.41 4.67 20160416 012953 11.54 4.67 20160416 012954 11.70 4.68 20160416 012955 11.84 4.69 20160416 012956 12.03 4.69 20160416 012957 12.18 4.70 20160416 012958 12.34 4.70 20160416 013000 12.91 4.78 20160416 013001 12.96 4.78 20160416 013002 13.01 4.79 20160416 013003 13.07 4.79 20160416 013004 13.14 4.79 20160416 013005 13.21 4.79 20160416 013006 13.27 4.78 20160416 013007 13.35 4.77 20160416 013008 13.42 4.77 20160416 013009 13.49 4.76 20160416 013010 13.57 4.76 20160416 013011 13.65 4.75 20160416 013012 13.73 4.74 20160416 013013 13.80 4.74 20160416 013014 13.88 4.74 20160416 013015 13.95 4.73 20160416 013016 13.95 4.73 20160416 013017 13.94 4.72 20160416 013018 13.94 4.72 20160416 013019 13.96 4.72 20160416 013020 14.00 4.71 20160416 013021 14.06 4.71 20160416 013022 14.12 4.71 20160416 013023 14.21 4.71 20160416 013024 14.33 4.71 20160416 013025 14.44 4.71 20160416 013026 14.59 4.70 20160416 013027 14.69 4.69 20160416 013028 14.87 4.68 20160416 013029 15.02 4.67 20160416 013030 15.15 4.67 20160416 013031 15.32 4.66 20160416 013032 15.46 4.66 20160416 013033 15.59 4.66 20160416 013034 15.75 4.67 20160416 013035 15.89 4.67 20160416 013036 16.04 4.68 20160416 013037 16.21 4.69 20160416 013038 16.35 4.70 20160416 013039 16.34 4.71 20160416 013040 16.16 4.71 20160416 013041 16.06 4.72 20160416 013042 15.98 4.72 20160416 013043 15.90 4.72 20160416 013044 15.87 4.73 20160416 013045 15.86 4.73 20160416 013046 15.86 4.74 20160416 013047 15.88 4.74 20160416 013048 15.92 4.75 20160416 013050 16.01 4.74 20160416 013051 16.22 4.74 20160416 013052 16.98 4.76 20160416 013053 17.80 4.78 20160416 013054 18.81 4.80 20160416 013055 19.64 4.83 20160416 013056 20.51 4.85 20160416 013057 21.55 4.87 20160416 013058 22.44 4.89 20160416 013059 23.33 4.91 20160416 013100 24.20 4.94 20160416 013101 25.18 4.97 20160416 013102 25.94 5.00 20160416 013103 26.40 5.04 20160416 013104 25.88 5.12 20160416 013105 25.48 5.20 20160416 013106 25.11 5.27 20160416 013107 24.75 5.35 20160416 013108 24.38 5.45 20160416 013109 24.11 5.54 20160416 013110 23.91 5.62 20160416 013111 23.77 5.72 20160416 013112 23.70 5.83 20160416 013113 23.68 5.92 20160416 013114 23.71 6.01 20160416 013115 23.41 6.08 20160416 013116 22.65 6.13 20160416 013117 22.08 6.17 20160416 013118 21.53 6.22 20160416 013119 21.03 6.26 20160416 013120 20.46 6.31 20160416 013121 20.02 6.35 20160416 013122 19.79 6.39 20160416 013123 19.64 6.44 20160416 013124 19.48 6.49 20160416 013125 19.39 6.53 20160416 013126 19.39 6.58 20160416 013127 19.47 6.62 20160416 013128 19.59 6.65 20160416 013129 19.74 6.67 20160416 013130 19.94 6.70 20160416 013131 20.18 6.73 20160416 013132 20.39 6.76 20160416 013133 20.63 6.80 20160416 013134 21.03 6.83 20160416 013135 21.46 6.87 20160416 013136 21.97 6.91 20160416 013137 22.56 6.95 20160416 013138 23.23 6.99 20160416 013139 23.85 7.02 20160416 013141 24.34 7.05 20160416 013142 24.81 7.08 20160416 013143 25.26 7.09 20160416 013144 25.70 7.10 20160416 013145 26.18 7.10 20160416 013146 26.58 7.10 20160416 013147 26.95 7.10 20160416 013148 27.31 7.10 20160416 013149 27.64 7.10 20160416 013150 27.96 7.10 20160416 013151 28.31 7.10 20160416 013152 27.92 7.08 20160416 013153 27.53 7.06 20160416 013154 27.12 7.03 20160416 013155 26.71 7.01 20160416 013156 26.30 6.98 20160416 013157 25.78 6.94 20160416 013158 25.38 6.90 20160416 013159 25.00 6.87 20160416 013200 24.61 6.83 20160416 013201 24.23 6.79 20160416 013202 23.86 6.75 20160416 013203 23.21 6.70 20160416 013205 22.07 6.64 20160416 013206 21.72 6.62 20160416 013207 21.46 6.61 20160416 013208 21.28 6.60 20160416 013209 21.22 6.59 20160416 013210 21.26 6.59 20160416 013211 21.39 6.59 20160416 013212 21.74 6.60 20160416 013213 22.32 6.60 20160416 013214 23.01 6.62 20160416 013215 23.71 6.64 20160416 013216 24.38 6.70 20160416 013217 25.06 6.77 20160416 013218 25.60 6.83 20160416 013219 26.15 6.91 20160416 013220 26.58 6.98 20160416 013221 26.89 7.06 20160416 013222 26.97 7.14 20160416 013223 27.00 7.22 20160416 013224 27.01 7.31 20160416 013225 26.99 7.40 20160416 013226 26.92 7.48 20160416 013227 26.83 7.55 20160416 013228 26.44 7.62 20160416 013229 25.78 7.67 20160416 013230 25.03 7.72 20160416 013232 24.18 7.77 20160416 013233 23.27 7.81 20160416 013234 22.40 7.85 20160416 013235 21.48 7.89 20160416 013236 20.60 7.92 20160416 013237 19.67 7.95 20160416 013238 18.76 7.97 20160416 013239 17.92 7.99 20160416 013240 17.06 8.01 20160416 013241 16.24 8.03 20160416 013242 15.61 8.00 20160416 013243 15.10 7.96 20160416 013244 14.73 7.92 20160416 013245 14.43 7.89 20160416 013246 14.21 7.85 20160416 013247 14.06 7.82 20160416 013248 13.96 7.78 20160416 013249 13.89 7.73 20160416 013250 13.83 7.64 20160416 013251 13.81 7.56 20160416 013252 13.81 7.47 20160416 013253 13.83 7.38 20160416 013254 13.86 7.27 20160416 013255 13.89 7.15 20160416 013256 13.94 7.02 20160416 013257 13.99 6.89 20160416 013258 14.04 6.75 20160416 013259 14.12 6.61 20160416 013300 14.20 6.47 20160416 013301 14.30 6.34 20160416 013302 14.42 6.19 20160416 013303 14.56 6.05 20160416 013304 14.72 5.91 20160416 013305 14.88 5.77 20160416 013306 15.04 5.62 20160416 013307 14.71 5.48 20160416 013308 14.38 5.34 20160416 013309 14.09 5.22 20160416 013310 13.76 5.07 20160416 013311 13.43 4.93 20160416 013312 13.10 4.78 20160416 013313 12.77 4.63 20160416 013314 12.44 4.48 20160416 013315 12.10 4.35 20160416 013316 11.76 4.22 20160416 013317 11.42 4.09 20160416 013318 11.08 3.96 20160416 013319 10.74 3.85 20160416 013320 10.45 3.76 20160416 013322 10.20 3.69 20160416 013323 9.93 3.60 20160416 013324 9.73 3.53 20160416 013325 9.59 3.48 20160416 013326 9.43 3.42 20160416 013327 9.29 3.36 20160416 013328 9.14 3.31 20160416 013329 9.00 3.25 20160416 013330 8.88 3.21 20160416 013331 8.73 3.15 20160416 013332 8.60 3.09 20160416 013333 8.50 3.05 20160416 013334 8.48 3.02 20160416 013335 8.46 3.00 20160416 013336 8.45 2.99 20160416 013337 8.45 2.97 20160416 013338 8.48 2.96 20160416 013339 8.51 2.94 20160416 013340 8.59 2.95 20160416 013341 8.71 2.97 20160416 013342 8.82 3.00 20160416 013343 8.93 3.03 20160416 013344 9.05 3.06 20160416 013345 9.15 3.10 20160416 013346 9.25 3.14 20160416 013347 9.30 3.19 20160416 013348 9.43 3.24 20160416 013349 9.60 3.30 20160416 013350 9.76 3.35 20160416 013351 9.94 3.41 20160416 013352 10.08 3.45 20160416 013353 10.24 3.50 20160416 013354 10.42 3.56 20160416 013355 10.61 3.61 20160416 013356 10.68 3.65 20160416 013357 10.83 3.69 20160416 013358 11.02 3.73 20160416 013359 11.28 3.78 20160416 013400 11.50 3.82 20160416 013401 11.76 3.88 20160416 013402 11.98 3.93 20160416 013403 12.16 3.98 20160416 013404 12.30 4.03 20160416 013405 12.50 4.11 20160416 013407 12.97 4.26 20160416 013409 13.46 4.42 20160416 013411 13.83 4.60 20160416 013413 13.93 4.69 20160416 013414 14.02 4.77 20160416 013415 14.04 4.84 20160416 013416 14.16 4.92 20160416 013417 14.34 4.99 20160416 013418 14.52 5.06 20160416 013419 14.81 5.12 20160416 013420 15.09 5.18 20160416 013421 15.27 5.24 20160416 013422 15.48 5.31 20160416 013423 15.65 5.39 20160416 013424 15.73 5.45 20160416 013425 15.82 5.53 20160416 013426 15.90 5.61 20160416 013427 16.00 5.68 20160416 013428 16.06 5.73 20160416 013429 16.07 5.78 20160416 013430 16.05 5.82 20160416 013431 16.02 5.86 20160416 013432 15.98 5.90 20160416 013433 15.90 5.93 20160416 013435 15.61 5.97 20160416 013436 15.46 5.99 20160416 013437 15.32 6.01 20160416 013438 15.18 6.03 20160416 013439 15.05 6.05 20160416 013440 14.92 6.06 20160416 013441 15.03 6.06 20160416 013442 15.07 6.04 20160416 013443 15.09 6.02 20160416 013444 15.11 6.00 20160416 013445 15.15 5.98 20160416 013446 15.18 5.95 20160416 013447 15.17 5.94 20160416 013448 14.88 5.92 20160416 013449 14.59 5.90 20160416 013450 14.23 5.88 20160416 013451 13.91 5.85 20160416 013452 13.54 5.82 20160416 013453 13.14 5.80 20160416 013454 12.83 5.77 20160416 013455 12.79 5.75 20160416 013457 12.91 5.70 20160416 013458 12.99 5.67 20160416 013459 13.06 5.65 20160416 013500 13.15 5.62 20160416 013501 13.13 5.59 20160416 013502 13.03 5.54 20160416 013505 12.75 5.45 20160416 013506 12.59 5.41 20160416 013507 12.40 5.36 20160416 013508 12.23 5.33 20160416 013509 12.13 5.29 20160416 013510 12.06 5.27 20160416 013511 11.97 5.26 20160416 013513 11.76 5.22 20160416 013514 11.63 5.19 20160416 013515 11.55 5.17 20160416 013517 11.47 5.09 20160416 013519 11.35 5.02 20160416 013520 11.30 4.99 20160416 013521 11.24 4.96 20160416 013523 10.88 4.89 20160416 013524 10.72 4.85 20160416 013525 10.60 4.82 20160416 013526 10.55 4.80 20160416 013527 10.55 4.79 20160416 013528 10.52 4.77 20160416 013529 10.47 4.74 20160416 013530 10.46 4.71 20160416 013531 10.44 4.68 20160416 013532 10.46 4.65 20160416 013534 10.60 4.60 20160416 013535 10.72 4.57 20160416 013536 10.84 4.53 20160416 013537 10.92 4.49 20160416 013538 10.98 4.44 20160416 013539 11.01 4.40 20160416 013540 11.05 4.34 20160416 013541 11.15 4.35 20160416 013542 11.32 4.37 20160416 013543 11.57 4.41 20160416 013544 11.76 4.43 20160416 013545 11.96 4.46 20160416 013546 12.17 4.48 20160416 013547 12.35 4.48 20160416 013548 12.42 4.46 20160416 013549 12.47 4.45 20160416 013550 12.54 4.43 20160416 013551 12.61 4.42 20160416 013552 12.75 4.42 20160416 013554 12.65 4.41 20160416 013555 12.51 4.41 20160416 013556 12.37 4.41 20160416 013557 12.19 4.41 20160416 013558 12.19 4.48 20160416 013559 12.18 4.53 20160416 013600 12.15 4.54 20160416 013601 12.20 4.55 20160416 013602 12.27 4.56 20160416 013603 12.60 4.60 20160416 013604 12.79 4.61 20160416 013605 13.05 4.63 20160416 013606 13.32 4.66 20160416 013607 13.56 4.66 20160416 013608 13.80 4.66 20160416 013609 14.10 4.65 20160416 013610 14.41 4.63 20160416 013611 14.97 4.62 20160416 013612 15.17 4.59 20160416 013613 15.44 4.58 20160416 013614 15.81 4.60 20160416 013615 16.20 4.60 20160416 013616 16.65 4.61 20160416 013617 17.06 4.59 20160416 013618 17.01 4.56 20160416 013619 17.16 4.54 20160416 013620 17.45 4.49 20160416 013621 18.03 4.42 20160416 013622 18.95 4.34 20160416 013623 19.85 4.28 20160416 013624 20.35 4.25 20160416 013625 21.17 4.22 20160416 013626 22.33 4.17 20160416 013627 23.87 4.13 20160416 013628 25.80 4.08 20160416 013629 25.70 4.12 20160416 013630 24.01 4.20 20160416 013631 22.30 4.28 20160416 013632 20.95 4.35 20160416 013633 20.08 4.41 20160416 013634 19.85 4.46 20160416 013635 20.83 4.51 20160416 013636 22.59 4.55 20160416 013637 24.85 4.59 20160416 013638 27.39 4.62 20160416 013639 30.06 4.64 20160416 013640 31.39 4.64 20160416 013641 31.22 4.61 20160416 013642 30.36 4.57 20160416 013643 29.12 4.53 20160416 013645 27.35 4.49 20160416 013646 25.04 4.44 20160416 013647 21.42 4.42 20160416 013648 17.33 4.37 20160416 013649 13.33 4.30 20160416 013650 10.42 4.23 20160416 013651 8.35 4.16 20160416 013652 8.26 4.07 20160416 013653 8.89 3.97 20160416 013654 9.79 3.85 20160416 013655 10.81 3.71 20160416 013656 12.05 3.54 20160416 013657 13.42 3.37 20160416 013658 14.78 3.21 20160416 013659 15.83 3.06 20160416 013700 16.87 2.89 20160416 013701 17.73 2.70 20160416 013702 18.31 2.51 20160416 013703 15.88 2.64 20160416 013704 13.17 2.76 20160416 013705 9.77 2.93 20160416 013706 6.78 3.29 20160416 013707 6.71 3.68 20160416 013708 8.85 4.07 20160416 013709 12.22 4.51 20160416 013710 15.28 4.87 20160416 013711 18.11 5.19 20160416 013712 20.67 5.48 20160416 013713 21.47 5.60 20160416 013714 21.23 5.62 20160416 013715 20.92 5.61 20160416 013716 20.41 5.57 20160416 013717 19.72 5.50 20160416 013718 18.87 5.38 20160416 013719 17.65 5.17 20160416 013720 16.72 5.00 20160416 013721 15.66 4.82 20160416 013722 14.70 4.65 20160416 013723 14.09 4.51 20160416 013724 13.96 4.37 20160416 013725 13.99 4.21 20160416 013726 14.08 4.08 20160416 013727 14.25 3.94 20160416 013735 17.63 3.34 20160416 013736 18.06 3.27 20160416 013737 18.55 3.18 20160416 013738 18.93 3.11 20160416 013739 19.23 3.01 20160416 013740 18.92 2.86 20160416 013741 18.69 2.71 20160416 013742 18.36 2.56 20160416 013743 18.06 2.39 20160416 013744 17.47 2.26 20160416 013745 16.01 2.18 20160416 013746 14.59 2.13 20160416 013747 13.45 2.08 20160416 013748 12.70 2.06 20160416 013749 12.53 2.08 20160416 013750 13.05 2.14 20160416 013751 13.65 2.20 20160416 013752 14.46 2.26 20160416 013753 15.34 2.32 20160416 014215 13.19 1.83 20160416 014216 12.69 1.84 20160416 014217 12.24 1.85 20160416 014218 11.74 1.85 20160416 014219 11.53 1.84 20160416 014220 11.50 1.82 20160416 014221 11.43 1.80 20160416 014222 11.36 1.78 20160416 014223 11.21 1.79 20160416 014224 11.01 1.80 20160416 014225 10.81 1.82 20160416 014226 10.66 1.84 20160416 014227 10.93 1.87 20160416 014228 11.31 1.91 20160416 014229 11.64 1.95 20160416 014230 12.03 1.99 20160416 014231 12.07 2.01 20160416 014232 12.23 2.02 20160416 014233 12.36 2.04 20160416 014234 12.61 2.06 20160416 014235 12.67 2.11 20160416 014236 12.83 2.15 20160416 014237 12.90 2.20 20160416 014239 12.92 2.24 20160416 014240 12.36 2.29 20160416 014241 11.86 2.34 20160416 014242 11.29 2.39 20160416 014243 10.96 2.42 20160416 014244 10.87 2.44 20160416 014245 10.71 2.45 20160416 014246 10.62 2.47 20160416 014247 10.29 2.50 20160416 014248 9.87 2.55 20160416 014249 9.51 2.60 20160416 014250 9.02 2.65 20160416 014251 8.78 2.68 20160416 014252 8.65 2.70 20160416 014253 8.54 2.72 20160416 014254 8.31 2.73 20160416 014255 8.20 2.77 20160416 014256 8.13 2.82 20160416 014257 8.08 2.87 20160416 014258 7.97 2.92 20160416 014259 7.97 2.97 20160416 014300 7.96 3.01 20160416 014301 7.92 3.05 20160416 014302 7.86 3.09 20160416 014303 8.36 3.12 20160416 014304 9.09 3.14 20160416 014305 9.82 3.16 20160416 014306 10.48 3.17 20160416 014307 10.86 3.22 20160416 014308 11.16 3.27 20160416 014309 11.44 3.32 20160416 014310 11.77 3.37 20160416 014311 12.06 3.40 20160416 014312 12.36 3.42 20160416 014313 12.65 3.44 20160416 014314 12.90 3.46 20160416 014315 12.98 3.50 20160416 014316 13.01 3.54 20160416 014317 13.04 3.58 20160416 014318 13.05 3.62 20160416 014319 12.91 3.64 20160416 014320 12.75 3.65 20160416 014321 12.59 3.67 20160416 014322 12.46 3.68 20160416 014323 12.24 3.69 20160416 014324 12.02 3.69 20160416 014325 11.77 3.70 20160416 014326 11.53 3.70 20160416 014327 11.19 3.71 20160416 014328 10.86 3.73 20160416 014330 10.52 3.75 20160416 014331 10.16 3.77 20160416 014332 9.69 3.77 20160416 014333 9.19 3.76 20160416 014334 8.76 3.76 20160416 014335 8.37 3.75 20160416 014336 7.40 3.72 20160416 014337 6.40 3.68 20160416 014338 5.58 3.64 20160416 014339 4.59 3.60 20160416 014340 3.86 3.61 20160416 014341 3.27 3.63 20160416 014342 2.92 3.67 20160416 014343 2.59 3.69 20160416 014344 2.94 3.69 20160416 014345 3.80 3.68 20160416 014346 4.73 3.68 20160416 014347 5.81 3.66 20160416 014348 6.83 3.68 20160416 014349 7.92 3.71 20160416 014350 8.93 3.75 20160416 014351 10.05 3.78 20160416 014352 10.80 3.82 20160416 014353 11.16 3.89 20160416 014354 11.73 3.96 20160416 014355 12.40 4.02 20160416 014356 13.12 4.07 20160416 014357 13.80 4.09 20160416 014358 14.56 4.13 20160416 014359 15.37 4.16 20160416 014400 16.19 4.19 20160416 014401 16.89 4.21 20160416 014402 17.61 4.22 20160416 014403 18.35 4.25 20160416 014404 19.11 4.26 20160416 014405 19.50 4.28 20160416 014406 19.90 4.30 20160416 014407 20.32 4.32 20160416 014408 20.74 4.34 20160416 014409 20.69 4.38 20160416 014410 20.52 4.42 20160416 014411 20.42 4.47 20160416 014412 20.30 4.52 20160416 014413 19.83 4.54 20160416 014414 19.18 4.54 20160416 014415 18.40 4.53 20160416 014416 17.63 4.54 20160416 014417 16.98 4.54 20160416 014418 16.52 4.57 20160416 014420 16.08 4.59 20160416 014421 15.61 4.61 20160416 014422 15.22 4.63 20160416 014423 15.12 4.62 20160416 014424 15.00 4.63 20160416 014425 14.82 4.64 20160416 014426 14.62 4.64 20160416 014427 14.26 4.63 20160416 014428 13.92 4.61 20160416 014429 13.61 4.58 20160416 014430 13.39 4.58 20160416 014431 13.30 4.57 20160416 014432 13.34 4.58 20160416 014433 13.34 4.57 20160416 014434 13.44 4.58 20160416 014435 13.55 4.59 20160416 014436 13.62 4.60 20160416 014437 13.62 4.60 20160416 014438 13.76 4.61 20160416 014439 13.97 4.61 20160416 014440 14.03 4.61 20160416 014441 14.16 4.61 20160416 014442 14.32 4.61 20160416 014443 14.36 4.60 20160416 014444 14.90 4.58 20160416 014445 15.59 4.56 20160416 014446 16.22 4.54 20160416 014447 16.89 4.52 20160416 014448 17.47 4.51 20160416 014449 17.77 4.52 20160416 014450 17.94 4.50 20160416 014451 18.27 4.50 20160416 014452 18.61 4.50 20160416 014453 19.32 4.49 20160416 014454 20.20 4.47 20160416 014455 21.00 4.46 20160416 014456 21.77 4.45 20160416 014457 22.40 4.44 20160416 014458 22.74 4.40 20160416 014459 23.06 4.36 20160416 014500 23.37 4.32 20160416 014501 23.67 4.28 20160416 014502 24.04 4.25 20160416 014503 24.39 4.23 20160416 014504 24.72 4.20 20160416 014505 25.03 4.17 20160416 014506 25.16 4.15 20160416 014507 24.84 4.12 20160416 014508 24.46 4.09 20160416 014509 24.02 4.06 20160416 014511 23.51 4.04 20160416 014512 23.29 4.00 20160416 014513 23.17 3.96 20160416 014514 23.06 3.92 20160416 014515 22.96 3.88 20160416 014516 22.82 3.84 20160416 014517 22.54 3.80 20160416 014518 22.22 3.76 20160416 014519 21.85 3.73 20160416 014520 21.51 3.69 20160416 014521 21.12 3.66 20160416 014522 20.75 3.65 20160416 014523 20.42 3.63 20160416 014524 20.09 3.63 20160416 014525 19.83 3.62 20160416 014526 19.55 3.58 20160416 014527 19.27 3.53 20160416 014528 19.03 3.49 20160416 014529 18.77 3.46 20160416 014530 18.46 3.42 20160416 014531 18.03 3.38 20160416 014532 17.55 3.34 20160416 014533 17.07 3.30 20160416 014534 16.65 3.26 20160416 014535 16.37 3.21 20160416 014536 16.29 3.18 20160416 014537 16.21 3.14 20160416 014538 16.19 3.11 20160416 014539 16.26 3.08 20160416 014540 16.26 3.07 20160416 014541 16.25 3.05 20160416 014542 16.35 3.05 20160416 014543 16.39 3.03 20160416 014544 16.46 3.01 20160416 014545 16.62 3.01 20160416 014546 16.67 2.99 20160416 014547 16.81 2.98 20160416 014548 16.86 2.95 20160416 014549 16.93 2.92 20160416 014550 17.27 2.93 20160416 014551 17.54 2.92 20160416 014552 17.90 2.93 20160416 014553 18.17 2.94 20160416 014554 18.50 2.95 20160416 014555 18.62 2.92 20160416 014556 18.69 2.89 20160416 014557 18.81 2.85 20160416 014558 18.89 2.82 20160416 014559 19.09 2.78 20160416 014600 19.35 2.74 20160416 014602 19.59 2.69 20160416 014603 19.76 2.65 20160416 014604 19.89 2.60 20160416 014605 19.91 2.56 20160416 014606 19.84 2.55 20160416 014607 19.77 2.53 20160416 014608 19.70 2.52 20160416 014609 19.63 2.51 20160416 014610 19.60 2.48 20160416 014611 19.61 2.45 20160416 014612 19.63 2.41 20160416 014613 19.61 2.37 20160416 014614 19.58 2.33 20160416 014615 19.48 2.28 20160416 014616 19.26 2.21 20160416 014617 19.06 2.15 20160416 014618 18.87 2.08 20160416 014619 18.66 2.01 20160416 014620 18.49 1.94 20160416 014621 18.36 1.89 20160416 014622 18.19 1.84 20160416 014623 18.02 1.78 20160416 014624 17.77 1.72 20160416 014625 17.51 1.67 20160416 014626 17.25 1.60 20160416 014627 17.04 1.53 20160416 014628 16.80 1.46 20160416 014629 16.55 1.39 20160416 014630 16.35 1.31 20160416 014631 15.78 1.24 20160416 014632 15.14 1.15 20160416 014633 14.50 1.07 20160416 014634 13.85 0.99 20160416 014635 13.30 0.92 20160416 014636 12.87 0.86 20160416 014637 12.53 0.82 20160416 014638 12.20 0.77 20160416 014639 11.90 0.73 20160416 014640 11.58 0.69 20160416 014641 11.31 0.65 20160416 014642 11.01 0.62 20160416 014643 10.67 0.58 20160416 014644 10.31 0.55 20160416 014645 9.92 0.51 20160416 014646 9.48 0.47 20160416 014647 9.28 0.48 20160416 014648 9.07 0.49 20160416 014649 8.89 0.51 20160416 014650 8.65 0.54 20160416 014652 8.43 0.57 20160416 014653 8.30 0.58 20160416 014654 8.31 0.57 20160416 014655 8.33 0.56 20160416 014656 8.37 0.55 20160416 014657 8.43 0.55 20160416 014658 8.46 0.55 20160416 014659 8.32 0.54 20160416 014700 8.19 0.54 20160416 014701 8.03 0.54 20160416 014702 7.86 0.55 20160416 014703 7.68 0.57 20160416 014704 7.67 0.62 20160416 014705 7.79 0.68 20160416 014706 7.95 0.75 20160416 014707 8.15 0.81 20160416 014708 8.39 0.88 20160416 014709 8.60 0.93 20160416 014710 8.18 0.93 20160416 014711 7.73 0.93 20160416 014712 7.38 0.93 20160416 014713 7.16 0.95 20160416 014714 6.98 0.97 20160416 014715 6.91 1.00 20160416 014716 6.89 1.02 20160416 014717 6.85 1.04 20160416 014718 6.82 1.06 20160416 014719 6.74 1.08 20160416 014720 6.65 1.10 20160416 014721 6.65 1.13 20160416 014722 6.69 1.16 20160416 014723 6.74 1.19 20160416 014724 6.80 1.22 20160416 014725 6.88 1.26 20160416 014726 6.94 1.28 20160416 014727 7.10 1.34 20160416 014728 7.27 1.40 20160416 014729 7.48 1.45 20160416 014730 7.70 1.50 20160416 014731 7.97 1.55 20160416 014732 8.24 1.60 20160416 014733 8.83 1.65 20160416 014734 9.45 1.72 20160416 014735 10.25 1.77 20160416 014736 11.03 1.82 20160416 014737 11.97 1.88 20160416 014738 12.86 1.93 20160416 014739 13.95 1.96 20160416 014740 14.91 2.01 20160416 014741 15.85 2.04 20160416 014743 16.90 2.07 20160416 014744 17.94 2.08 20160416 014745 19.04 2.10 20160416 014746 20.41 2.12 20160416 014747 21.69 2.16 20160416 014748 22.97 2.20 20160416 014749 24.27 2.24 20160416 014750 25.73 2.29 20160416 014751 27.08 2.35 20160416 014752 28.34 2.39 20160416 014753 29.58 2.44 20160416 014754 30.78 2.47 20160416 014755 32.10 2.52 20160416 014756 33.24 2.56 20160416 014757 34.32 2.59 20160416 014758 35.19 2.64 20160416 014759 36.09 2.70 20160416 014800 36.99 2.74 20160416 014801 37.89 2.79 20160416 014802 38.79 2.83 20160416 014803 39.68 2.87 20160416 014804 39.96 2.91 20160416 014805 40.19 2.94 20160416 014806 40.46 2.98 20160416 014807 40.73 3.01 20160416 014808 41.03 3.04 20160416 014809 41.38 3.07 20160416 014810 41.53 3.10 20160416 014811 41.54 3.13 20160416 014812 41.55 3.17 20160416 014813 41.53 3.21 20160416 014814 41.44 3.25 20160416 014815 41.26 3.29 20160416 014816 40.98 3.31 20160416 014817 40.39 3.31 20160416 014818 39.88 3.32 20160416 014819 39.30 3.32 20160416 014820 38.70 3.33 20160416 014821 38.11 3.34 20160416 014822 37.56 3.35 20160416 014823 36.60 3.35 20160416 014824 35.49 3.34 20160416 014825 34.46 3.33 20160416 014826 33.30 3.31 20160416 014827 32.08 3.29 20160416 014828 31.01 3.26 20160416 014829 29.85 3.23 20160416 014830 28.71 3.24 20160416 014831 27.72 3.23 20160416 014833 26.57 3.23 20160416 014834 25.57 3.22 20160416 014835 24.41 3.21 20160416 014836 23.40 3.20 20160416 014837 22.23 3.17 20160416 014838 21.21 3.15 20160416 014839 20.02 3.11 20160416 014840 19.01 3.07 20160416 014841 17.85 3.02 20160416 014842 16.87 2.98 20160416 014843 15.88 2.92 20160416 014844 14.69 2.90 20160416 014845 13.52 2.89 20160416 014846 12.41 2.87 20160416 014847 11.47 2.85 20160416 014848 10.70 2.83 20160416 014849 10.02 2.80 20160416 014850 9.50 2.78 20160416 014851 9.32 2.76 20160416 014852 9.31 2.76 20160416 014853 9.43 2.75 20160416 014854 9.68 2.74 20160416 014855 10.01 2.74 20160416 014856 10.44 2.74 20160416 014857 10.95 2.74 20160416 014858 11.70 2.77 20160416 014859 12.48 2.80 20160416 014900 13.28 2.83 20160416 014901 14.05 2.86 20160416 014902 14.84 2.89 20160416 014903 15.62 2.92 20160416 014904 16.34 2.95 20160416 014905 16.98 2.97 20160416 014906 17.56 2.99 20160416 014907 18.20 3.01 20160416 014908 18.73 3.03 20160416 014909 19.22 3.04 20160416 014910 19.68 3.05 20160416 014911 20.09 3.06 20160416 014912 20.35 3.10 20160416 014913 20.54 3.15 20160416 014914 20.80 3.19 20160416 014915 21.07 3.24 20160416 014916 21.35 3.27 20160416 014917 21.66 3.30 20160416 014918 21.99 3.33 20160416 014919 22.18 3.36 20160416 014920 22.36 3.40 20160416 014921 22.54 3.43 20160416 014922 22.71 3.46 20160416 014924 22.90 3.51 20160416 014925 23.11 3.55 20160416 014926 23.32 3.60 20160416 014927 23.44 3.63 20160416 014928 23.46 3.64 20160416 014929 23.50 3.66 20160416 014930 23.55 3.67 20160416 014931 23.60 3.69 20160416 014932 23.63 3.70 20160416 014933 23.66 3.72 20160416 014934 23.70 3.73 20160416 014935 23.66 3.75 20160416 014936 23.59 3.77 20160416 014937 23.51 3.79 20160416 014938 23.43 3.80 20160416 014939 23.32 3.81 20160416 014940 23.18 3.82 20160416 014941 23.02 3.84 20160416 014942 22.81 3.88 20160416 014943 22.53 3.90 20160416 014944 22.24 3.93 20160416 014945 21.96 3.95 20160416 014946 21.70 3.97 20160416 014947 21.43 3.98 20160416 014948 21.14 3.98 20160416 014949 20.88 3.98 20160416 014950 20.72 3.99 20160416 014951 20.56 3.99 20160416 014952 20.40 4.00 20160416 014953 20.24 4.00 20160416 014954 20.06 4.01 20160416 014955 19.90 4.03 20160416 014956 19.72 4.04 20160416 014957 19.54 4.05 20160416 014958 19.33 4.07 20160416 014959 19.14 4.08 20160416 015000 27.23 3.96 20160416 015001 27.35 3.98 20160416 015002 27.41 3.99 20160416 015003 27.43 4.00 20160416 015004 27.43 4.01 20160416 015005 27.34 4.02 20160416 015006 27.01 4.03 20160416 015007 26.81 4.05 20160416 015008 26.62 4.07 20160416 015009 26.49 4.08 20160416 015010 26.40 4.10 20160416 015011 26.35 4.10 20160416 015012 26.34 4.11 20160416 015013 26.36 4.12 20160416 015015 26.41 4.13 20160416 015016 26.46 4.14 20160416 015017 26.49 4.15 20160416 015018 26.51 4.16 20160416 015019 26.50 4.17 20160416 015020 26.47 4.19 20160416 015021 26.34 4.22 20160416 015022 26.20 4.25 20160416 015023 25.98 4.27 20160416 015024 25.78 4.27 20160416 015025 25.58 4.28 20160416 015026 25.40 4.28 20160416 015027 25.25 4.29 20160416 015028 25.11 4.29 20160416 015029 25.01 4.28 20160416 015030 24.91 4.28 20160416 015031 24.77 4.28 20160416 015032 24.59 4.31 20160416 015033 24.41 4.33 20160416 015034 24.18 4.38 20160416 015035 23.98 4.42 20160416 015036 23.79 4.46 20160416 015037 23.63 4.51 20160416 015038 23.49 4.55 20160416 015039 23.35 4.59 20160416 015040 23.16 4.63 20160416 015041 22.94 4.65 20160416 015042 22.74 4.68 20160416 015043 22.55 4.71 20160416 015044 22.39 4.74 20160416 015045 22.27 4.76 20160416 015046 22.22 4.78 20160416 015047 22.25 4.81 20160416 015048 22.30 4.84 20160416 015049 22.33 4.88 20160416 015050 22.37 4.92 20160416 015051 22.36 4.95 20160416 015052 22.34 4.98 20160416 015053 22.33 5.01 20160416 015054 22.27 5.04 20160416 015055 22.18 5.06 20160416 015056 22.12 5.08 20160416 015057 22.01 5.11 20160416 015058 21.92 5.15 20160416 015059 21.94 5.20 20160416 015100 21.91 5.25 20160416 015101 21.86 5.30 20160416 015102 21.84 5.34 20160416 015103 21.81 5.39 20160416 015105 21.76 5.43 20160416 015106 21.64 5.47 20160416 015107 21.42 5.50 20160416 015108 21.06 5.53 20160416 015109 20.74 5.56 20160416 015110 20.31 5.59 20160416 015111 19.93 5.62 20160416 015112 19.30 5.64 20160416 015113 18.76 5.66 20160416 015114 18.20 5.68 20160416 015115 17.77 5.69 20160416 015116 17.53 5.72 20160416 015117 17.40 5.74 20160416 015118 17.23 5.77 20160416 015119 17.06 5.80 20160416 015120 16.83 5.84 20160416 015121 16.62 5.88 20160416 015122 16.39 5.91 20160416 015123 16.11 5.96 20160416 015125 15.43 6.02 20160416 015126 15.13 6.05 20160416 015127 14.89 6.07 20160416 015128 14.69 6.10 20160416 015129 14.52 6.13 20160416 015130 14.40 6.16 20160416 015131 14.30 6.20 20160416 015132 14.28 6.24 20160416 015133 14.28 6.28 20160416 015134 14.34 6.32 20160416 015135 14.26 6.35 20160416 015136 14.12 6.37 20160416 015137 13.80 6.36 20160416 015138 13.48 6.35 20160416 015140 12.76 6.32 20160416 015141 12.44 6.31 20160416 015142 12.12 6.29 20160416 015144 11.44 6.24 20160416 015145 10.98 6.22 20160416 015146 10.60 6.20 20160416 015147 10.24 6.19 20160416 015148 9.97 6.18 20160416 015149 9.85 6.16 20160416 015150 9.76 6.14 20160416 015151 9.72 6.13 20160416 015152 9.73 6.10 20160416 015153 9.76 6.07 20160416 015154 9.78 6.05 20160416 015156 9.76 6.02 20160416 015157 9.75 6.00 20160416 015159 9.75 5.96 20160416 015200 9.76 5.94 20160416 015201 9.71 5.93 20160416 015202 9.51 5.91 20160416 015203 9.32 5.89 20160416 015204 9.20 5.88 20160416 015206 9.00 5.86 20160416 015207 8.94 5.85 20160416 015208 8.90 5.85 20160416 015209 8.91 5.84 20160416 015211 9.01 5.85 20160416 015212 9.11 5.85 20160416 015213 9.22 5.86 20160416 015214 9.31 5.87 20160416 015215 9.27 5.87 20160416 015216 9.09 5.87 20160416 015217 8.91 5.87 20160416 015218 8.74 5.88 20160416 015219 8.57 5.88 20160416 015220 8.40 5.89 20160416 015221 8.23 5.91 20160416 015222 8.09 5.92 20160416 015223 7.93 5.93 20160416 015224 7.76 5.95 20160416 015225 7.76 5.97 20160416 015226 8.10 5.98 20160416 015227 8.40 6.00 20160416 015228 8.68 6.01 20160416 015229 9.01 6.03 20160416 015230 9.26 6.05 20160416 015231 9.51 6.08 20160416 015233 10.02 6.13 20160416 015234 10.22 6.16 20160416 015235 10.43 6.19 20160416 015236 10.61 6.22 20160416 015237 10.78 6.24 20160416 015238 10.88 6.26 20160416 015239 10.96 6.27 20160416 015241 11.04 6.31 20160416 015242 11.02 6.32 20160416 015243 11.00 6.34 20160416 015244 10.93 6.36 20160416 015245 10.85 6.37 20160416 015247 10.72 6.38 20160416 015248 10.64 6.40 20160416 015249 10.64 6.41 20160416 015250 10.72 6.42 20160416 015251 10.84 6.44 20160416 015252 10.90 6.44 20160416 015253 10.97 6.45 20160416 015254 11.02 6.45 20160416 015255 11.10 6.45 20160416 015256 11.13 6.45 20160416 015257 11.15 6.45 20160416 015258 11.21 6.45 20160416 015259 11.24 6.46 20160416 015300 11.29 6.47 20160416 015301 11.32 6.49 20160416 015302 11.29 6.50 20160416 015303 11.27 6.52 20160416 015304 11.23 6.54 20160416 015305 11.18 6.55 20160416 015306 11.12 6.57 20160416 015307 11.07 6.58 20160416 015308 11.00 6.60 20160416 015309 10.94 6.62 20160416 015310 10.92 6.62 20160416 015311 10.99 6.61 20160416 015312 11.13 6.60 20160416 015313 11.28 6.59 20160416 015314 11.40 6.58 20160416 015315 11.53 6.57 20160416 015316 11.65 6.56 20160416 015317 11.77 6.56 20160416 015318 11.90 6.55 20160416 015319 12.04 6.54 20160416 015320 12.18 6.53 20160416 015321 12.37 6.52 20160416 015322 12.48 6.53 20160416 015323 12.69 6.53 20160416 015324 12.82 6.52 20160416 015325 12.94 6.51 20160416 015326 13.09 6.50 20160416 015327 13.21 6.49 20160416 015328 13.34 6.48 20160416 015329 13.51 6.47 20160416 015330 13.65 6.46 20160416 015331 13.83 6.45 20160416 015332 13.98 6.44 20160416 015333 14.14 6.43 20160416 015334 14.33 6.41 20160416 015335 14.44 6.40 20160416 015337 14.34 6.37 20160416 015338 14.26 6.35 20160416 015339 14.17 6.33 20160416 015340 14.05 6.30 20160416 015341 13.95 6.27 20160416 015342 13.82 6.24 20160416 015343 13.71 6.22 20160416 015344 13.59 6.20 20160416 015345 13.45 6.17 20160416 015346 13.39 6.14 20160416 015347 13.37 6.09 20160416 015348 13.46 6.06 20160416 015349 13.53 6.02 20160416 015350 13.59 5.99 20160416 015351 13.65 5.96 20160416 015352 13.68 5.93 20160416 015353 13.74 5.90 20160416 015354 13.75 5.88 20160416 015355 13.76 5.85 20160416 015356 13.75 5.83 20160416 015357 13.75 5.81 20160416 015358 13.67 5.79 20160416 015359 13.41 5.74 20160416 015400 13.18 5.69 20160416 015401 12.96 5.63 20160416 015402 12.76 5.59 20160416 015403 12.57 5.53 20160416 015404 12.40 5.48 20160416 015405 12.24 5.42 20160416 015406 12.10 5.37 20160416 015407 11.98 5.31 20160416 015408 11.86 5.26 20160416 015409 11.76 5.21 20160416 015410 11.64 5.14 20160416 015411 11.45 5.05 20160416 015412 11.25 4.93 20160416 015413 11.05 4.83 20160416 015414 10.83 4.71 20160416 015415 10.63 4.61 20160416 015416 10.40 4.50 20160416 015417 10.20 4.39 20160416 015418 9.98 4.28 20160416 015419 9.81 4.18 20160416 015420 9.60 4.07 20160416 015421 9.34 3.95 20160416 015422 8.77 3.79 20160416 015423 8.27 3.66 20160416 015424 7.73 3.48 20160416 015425 7.31 3.32 20160416 015426 6.90 3.16 20160416 015428 6.47 3.00 20160416 015429 6.12 2.84 20160416 015430 5.72 2.67 20160416 015431 5.41 2.51 20160416 015432 5.08 2.34 20160416 015433 4.83 2.19 20160416 015434 5.27 2.05 20160416 015435 5.68 1.92 20160416 015436 6.27 1.77 20160416 015437 6.81 1.63 20160416 015438 7.46 1.49 20160416 015439 8.00 1.38 20160416 015440 8.69 1.25 20160416 015441 9.26 1.13 20160416 015442 9.99 1.01 20160416 015443 10.73 0.89 20160416 015444 11.33 0.80 20160416 015445 11.06 0.72 20160416 015446 10.85 0.66 20160416 015447 10.58 0.58 20160416 015448 10.36 0.53 20160416 015449 10.09 0.46 20160416 015450 9.87 0.40 20160416 015451 9.57 0.35 20160416 015452 9.32 0.31 20160416 015453 9.00 0.27 20160416 015454 8.75 0.24 20160416 015455 8.46 0.21 20160416 015456 8.17 0.21 20160416 015457 7.89 0.23 20160416 015458 7.73 0.24 20160416 015459 7.64 0.27 20160416 015500 7.66 0.30 20160416 015501 7.75 0.34 20160416 015502 7.97 0.38 20160416 015503 8.24 0.42 20160416 015504 8.60 0.48 20160416 015505 8.98 0.53 20160416 015506 9.45 0.58 20160416 015507 9.91 0.64 20160416 015508 10.50 0.71 20160416 015509 11.01 0.77 20160416 015510 11.70 0.85 20160416 015511 12.38 0.92 20160416 015512 13.07 0.99 20160416 015513 13.91 1.08 20160416 015514 14.61 1.15 20160416 015515 15.55 1.24 20160416 015516 16.33 1.32 20160416 015518 17.36 1.41 20160416 015519 17.92 1.47 20160416 015520 18.52 1.57 20160416 015521 19.11 1.66 20160416 015522 19.57 1.74 20160416 015523 20.15 1.84 20160416 015524 20.59 1.92 20160416 015525 21.16 2.03 20160416 015526 21.59 2.11 20160416 015527 22.15 2.22 20160416 015528 22.64 2.32 20160416 015529 23.14 2.43 20160416 015530 22.32 2.44 20160416 015531 21.72 2.47 20160416 015532 20.88 2.47 20160416 015533 20.11 2.48 20160416 015534 19.30 2.46 20160416 015535 18.39 2.43 20160416 015536 17.82 2.41 20160416 015537 17.40 2.38 20160416 015538 17.28 2.36 20160416 015539 17.57 2.33 20160416 015540 18.08 2.31 20160416 015541 18.07 2.31 20160416 015542 18.84 2.31 20160416 015543 20.00 2.31 20160416 015544 21.91 2.31 20160416 015545 24.56 2.31 20160416 015546 26.95 2.30 20160416 015547 30.31 2.30 20160416 015548 33.00 2.29 20160416 015549 36.02 2.29 20160416 015550 39.27 2.29 20160416 015551 41.38 2.29 20160416 015552 42.09 2.30 20160416 015553 42.63 2.30 20160416 015554 43.06 2.31 20160416 015555 43.52 2.31 20160416 015556 43.76 2.32 20160416 015557 43.90 2.32 20160416 015558 43.91 2.32 20160416 015559 43.77 2.31 20160416 015600 43.45 2.31 20160416 015601 42.97 2.30 20160416 015602 41.29 2.31 20160416 015603 37.93 2.36 20160416 015604 34.91 2.41 20160416 015605 31.57 2.46 20160416 015606 28.35 2.51 20160416 015607 25.66 2.56 20160416 015609 22.70 2.61 20160416 015610 20.39 2.65 20160416 015611 17.77 2.69 20160416 015612 15.31 2.74 20160416 015613 13.62 2.78 20160416 015614 12.64 2.83 20160416 015615 12.26 2.88 20160416 015616 12.14 2.93 20160416 015617 12.21 2.98 20160416 015618 12.49 3.04 20160416 015619 13.08 3.09 20160416 015620 14.24 3.14 20160416 015621 15.65 3.19 20160416 015622 17.16 3.23 20160416 015623 19.07 3.28 20160416 015624 21.38 3.31 20160416 015625 24.68 3.31 20160416 015626 28.44 3.30 20160416 015627 31.79 3.30 20160416 015628 36.16 3.29 20160416 015629 40.25 3.28 20160416 015630 43.78 3.27 20160416 015631 47.97 3.26 20160416 015632 52.23 3.25 20160416 015633 55.87 3.24 20160416 015634 60.57 3.23 20160416 015635 62.39 3.22 20160416 015636 58.90 3.22 20160416 015637 54.63 3.22 20160416 015638 50.21 3.21 20160416 015639 46.34 3.21 20160416 015640 41.26 3.21 20160416 015641 36.44 3.20 20160416 015642 32.27 3.20 20160416 015643 27.34 3.19 20160416 015644 22.47 3.19 20160416 015645 18.49 3.18 20160416 015646 15.27 3.18 20160416 015647 13.85 3.18 20160416 015648 12.77 3.17 20160416 015649 12.17 3.17 20160416 015650 11.79 3.16 20160416 015651 11.65 3.16 20160416 015652 11.54 3.16 20160416 015653 11.43 3.16 20160416 015654 11.36 3.17 20160416 015655 11.26 3.17 20160416 015656 11.19 3.18 20160416 015657 11.36 3.19 20160416 015658 11.59 3.20 20160416 015700 11.90 3.21 20160416 015701 12.20 3.22 20160416 015702 12.46 3.22 20160416 015703 12.77 3.23 20160416 015704 13.07 3.23 20160416 015705 13.33 3.23 20160416 015706 13.61 3.22 20160416 015707 13.89 3.22 20160416 015708 14.06 3.21 20160416 015709 14.08 3.17 20160416 015710 14.17 3.14 20160416 015711 14.33 3.10 20160416 015712 14.50 3.08 20160416 015713 14.77 3.04 20160416 015714 15.10 3.01 20160416 015715 15.42 2.99 20160416 015716 15.85 2.96 20160416 015717 16.32 2.94 20160416 015718 16.76 2.92 20160416 015719 17.19 2.90 20160416 015720 17.41 2.88 20160416 015721 17.58 2.85 20160416 015722 17.70 2.83 20160416 015723 17.79 2.80 20160416 015724 17.83 2.77 20160416 015725 17.78 2.74 20160416 015726 17.69 2.71 20160416 015727 17.61 2.68 20160416 015728 17.56 2.65 20160416 015729 17.49 2.64 20160416 015730 17.34 2.63 20160416 015731 17.19 2.63 20160416 015732 17.06 2.63 20160416 015733 16.93 2.62 20160416 015734 16.82 2.61 20160416 015735 16.72 2.60 20160416 015736 16.65 2.59 20160416 015737 16.58 2.58 20160416 015738 16.53 2.56 20160416 015739 16.49 2.55 20160416 015740 16.38 2.53 20160416 015741 15.93 2.53 20160416 015742 15.43 2.52 20160416 015743 14.98 2.51 20160416 015744 14.43 2.51 20160416 015745 13.89 2.50 20160416 015746 13.34 2.49 20160416 015747 12.89 2.49 20160416 015748 12.35 2.48 20160416 015750 11.84 2.48 20160416 015751 11.30 2.47 20160416 015752 11.02 2.47 20160416 015753 10.76 2.47 20160416 015754 10.50 2.46 20160416 015755 10.25 2.46 20160416 015756 10.03 2.46 20160416 015757 9.81 2.46 20160416 015758 9.56 2.46 20160416 015759 9.31 2.45 20160416 015800 9.10 2.45 20160416 015801 8.95 2.46 20160416 015802 8.83 2.46 20160416 015803 8.92 2.47 20160416 015804 8.99 2.47 20160416 015805 9.09 2.47 20160416 015806 9.18 2.47 20160416 015807 9.28 2.47 20160416 015808 9.36 2.47 20160416 015809 9.47 2.46 20160416 015810 9.59 2.46 20160416 015811 9.72 2.45 20160416 015812 9.82 2.44 20160416 015813 9.85 2.44 20160416 015814 9.79 2.44 20160416 015815 9.70 2.44 20160416 015816 9.60 2.44 20160416 015817 9.47 2.44 20160416 015818 9.31 2.43 20160416 015819 9.07 2.44 20160416 015820 8.88 2.44 20160416 015821 8.72 2.45 20160416 015822 8.56 2.45 20160416 015823 8.44 2.46 20160416 015824 8.34 2.46 20160416 015825 8.27 2.46 20160416 015826 8.18 2.46 20160416 015827 8.09 2.46 20160416 015828 8.01 2.46 20160416 015829 7.91 2.46 20160416 015830 7.81 2.45 20160416 015831 7.69 2.44 20160416 015832 7.60 2.44 20160416 015833 7.48 2.43 20160416 015834 7.21 2.43 20160416 015835 6.91 2.45 20160416 015836 6.64 2.46 20160416 015837 6.43 2.48 20160416 015838 6.30 2.50 20160416 015839 6.13 2.51 20160416 015841 6.00 2.53 20160416 015842 5.89 2.55 20160416 015843 5.80 2.56 20160416 015844 5.72 2.57 20160416 015845 5.65 2.57 20160416 015846 5.54 2.56 20160416 015847 5.48 2.55 20160416 015848 5.47 2.54 20160416 015849 5.42 2.53 20160416 015850 5.45 2.52 20160416 015851 5.50 2.51 20160416 015852 5.54 2.50 20160416 015853 5.67 2.49 20160416 015854 5.83 2.48 20160416 015855 5.96 2.47 20160416 015856 6.02 2.47 20160416 015857 5.87 2.48 20160416 015858 5.77 2.48 20160416 015859 5.68 2.48 20160416 015900 5.60 2.48 20160416 015901 5.54 2.48 20160416 015902 5.50 2.47 20160416 015903 5.45 2.47 20160416 015904 5.41 2.46 20160416 015905 5.38 2.46 20160416 015906 5.27 2.45 20160416 015907 5.09 2.44 20160416 015908 4.89 2.43 20160416 015909 4.67 2.43 20160416 015910 4.47 2.43 20160416 015911 4.26 2.43 20160416 015912 4.05 2.43 20160416 015913 3.90 2.43 20160416 015914 3.71 2.43 20160416 015915 3.55 2.43 20160416 015916 3.38 2.44 20160416 015917 3.28 2.45 20160416 015918 3.22 2.45 20160416 015919 3.20 2.46 20160416 015920 3.21 2.47 20160416 015921 3.27 2.48 20160416 015922 3.35 2.48 20160416 015923 3.48 2.49 20160416 015924 3.64 2.50 20160416 015925 3.87 2.51 20160416 015926 4.10 2.51 20160416 015927 4.31 2.52 20160416 015928 4.45 2.53 20160416 015929 4.50 2.53 20160416 015931 4.60 2.54 20160416 015932 4.63 2.55 20160416 015933 4.70 2.56 20160416 015934 4.71 2.57 20160416 015935 4.77 2.58 20160416 015936 4.75 2.59 20160416 015937 4.86 2.60 20160416 015938 4.92 2.60 20160416 015939 5.04 2.60 20160416 015940 5.08 2.60 20160416 015941 5.20 2.60 20160416 015942 5.22 2.60 20160416 015943 5.30 2.60 20160416 015944 5.31 2.61 20160416 015945 5.37 2.61 20160416 015946 5.40 2.62 20160416 015947 5.45 2.62 20160416 015948 5.44 2.63 20160416 015949 5.82 2.65 20160416 015950 6.23 2.67 20160416 015951 6.70 2.69 20160416 015952 7.05 2.70 20160416 015953 7.53 2.72 20160416 015954 7.95 2.74 20160416 015955 8.45 2.75 20160416 015956 8.88 2.76 20160416 015957 9.14 2.77 20160416 015958 9.29 2.78 20160416 015959 9.36 2.79 20160416 020000 5.95 2.94 20160416 020001 5.92 2.96 20160416 020002 5.84 2.97 20160416 020003 5.78 2.99 20160416 020004 4.93 2.95 20160416 020005 4.93 2.94 20160416 020006 4.91 2.91 20160416 020007 4.88 2.90 20160416 020008 4.84 2.88 20160416 020009 4.77 2.86 20160416 020010 4.83 2.86 20160416 020011 4.85 2.86 20160416 020012 4.93 2.86 20160416 020013 5.02 2.86 20160416 020014 5.10 2.86 20160416 020015 5.20 2.86 20160416 020016 5.30 2.86 20160416 020017 5.43 2.86 20160416 020018 5.62 2.87 20160416 020019 5.79 2.88 20160416 020020 6.12 2.89 20160416 020022 6.52 2.91 20160416 020023 6.90 2.92 20160416 020024 7.30 2.93 20160416 020025 7.62 2.94 20160416 020026 8.00 2.95 20160416 020027 8.38 2.97 20160416 020028 8.74 2.98 20160416 020029 9.10 2.99 20160416 020030 9.45 3.01 20160416 020031 9.61 3.02 20160416 020032 9.65 3.03 20160416 020033 9.70 3.05 20160416 020034 9.75 3.06 20160416 020035 9.81 3.07 20160416 020036 9.86 3.08 20160416 020037 9.92 3.09 20160416 020038 9.98 3.10 20160416 020039 10.03 3.10 20160416 020040 10.09 3.12 20160416 020041 10.15 3.13 20160416 020042 10.17 3.13 20160416 020043 10.21 3.14 20160416 020044 10.25 3.15 20160416 020045 10.29 3.16 20160416 020046 10.36 3.17 20160416 020047 10.41 3.18 20160416 020048 10.48 3.19 20160416 020049 10.56 3.20 20160416 020050 10.64 3.21 20160416 020051 10.73 3.22 20160416 020052 10.81 3.22 20160416 020053 10.87 3.22 20160416 020054 10.90 3.22 20160416 020055 10.93 3.23 20160416 020056 10.95 3.23 20160416 020057 10.95 3.23 20160416 020058 10.95 3.23 20160416 020059 10.92 3.24 20160416 020100 10.89 3.24 20160416 020101 10.98 3.24 20160416 020102 11.01 3.23 20160416 020103 10.93 3.21 20160416 020104 10.87 3.20 20160416 020105 10.89 3.18 20160416 020106 10.87 3.17 20160416 020107 10.88 3.15 20160416 020108 10.90 3.14 20160416 020109 11.03 3.14 20160416 020110 11.13 3.13 20160416 020111 11.22 3.12 20160416 020113 11.44 3.13 20160416 020114 11.59 3.13 20160416 020115 11.75 3.14 20160416 020116 11.92 3.15 20160416 020117 12.19 3.17 20160416 020118 12.39 3.19 20160416 020119 12.59 3.21 20160416 020120 12.91 3.24 20160416 020121 13.17 3.27 20160416 020122 13.44 3.30 20160416 020123 13.68 3.31 20160416 020124 13.84 3.29 20160416 020125 13.98 3.25 20160416 020126 14.19 3.22 20160416 020127 14.49 3.18 20160416 020128 15.02 3.19 20160416 020129 15.50 3.16 20160416 020130 16.07 3.14 20160416 020131 16.74 3.12 20160416 020132 17.75 3.12 20160416 020133 18.62 3.10 20160416 020134 19.92 3.04 20160416 020135 21.34 2.97 20160416 020136 22.88 2.91 20160416 020137 24.73 2.88 20160416 020138 26.53 2.82 20160416 020139 28.45 2.75 20160416 020140 30.50 2.68 20160416 020141 33.17 2.63 20160416 020142 35.49 2.56 20160416 020143 37.93 2.49 20160416 020144 38.50 2.40 20160416 020145 38.51 2.29 20160416 020146 38.68 2.15 20160416 020147 38.65 2.03 20160416 020148 38.55 1.88 20160416 020149 38.59 1.74 20160416 020150 39.27 1.60 20160416 020151 39.62 1.45 20160416 020152 40.10 1.31 20160416 020153 40.70 1.18 20160416 020154 39.22 1.11 20160416 020155 36.28 1.10 20160416 020156 32.34 1.09 20160416 020157 28.98 1.08 20160416 020158 24.43 1.08 20160416 020159 19.94 1.07 20160416 020200 16.25 1.07 20160416 020201 15.05 1.07 20160416 020203 17.52 1.08 20160416 020204 23.13 1.08 20160416 020205 26.67 1.10 20160416 020206 24.52 1.15 20160416 020207 22.86 1.20 20160416 020208 21.22 1.24 20160416 020450 22.33 -1.61 20160416 020451 19.94 -1.59 20160416 020452 17.60 -1.56 20160416 020453 15.32 -1.52 20160416 020454 13.07 -1.48 20160416 020455 10.88 -1.43 20160416 020456 8.73 -1.37 20160416 020457 6.62 -1.31 20160416 020458 4.56 -1.23 20160416 020459 2.55 -1.15 20160416 020500 0.82 -1.07 20160416 020501 0.92 -1.04 20160416 020502 2.30 -0.98 20160416 020503 3.66 -0.93 20160416 020504 4.89 -0.89 20160416 020505 5.41 -0.86 20160416 020506 5.87 -0.84 20160416 020507 6.26 -0.83 20160416 020508 6.59 -0.83 20160416 020509 6.85 -0.84 20160416 020510 6.75 -0.86 20160416 020511 5.37 -0.97 20160416 020512 3.85 -1.10 20160416 020513 2.35 -1.24 20160416 020514 1.87 -1.39 20160416 020515 3.16 -1.55 20160416 020516 5.33 -1.71 20160416 020517 7.88 -1.90 20160416 020518 10.69 -2.09 20160416 020519 13.74 -2.29 20160416 020521 17.13 -2.44 20160416 020522 20.99 -2.30 20160416 020523 24.78 -2.16 20160416 020524 28.46 -2.01 20160416 020525 32.02 -1.85 20160416 020526 35.16 -1.68 20160416 020527 38.50 -1.51 20160416 020528 41.71 -1.33 20160416 020529 44.78 -1.14 20160416 020530 47.71 -0.95 20160416 020531 49.08 -0.75 20160416 020532 43.48 -0.57 20160416 020533 38.11 -0.39 20160416 020534 32.97 -0.22 20160416 020535 28.07 -0.06 20160416 020537 19.18 0.22 20160416 020538 14.95 0.36 20160416 020539 10.98 0.49 20160416 020540 7.32 0.61 20160416 020541 4.72 0.71 20160416 020542 4.57 0.76 20160416 020543 4.47 0.80 20160416 020544 4.43 0.83 20160416 020545 4.46 0.87 20160416 020546 4.49 0.90 20160416 020547 4.55 0.92 20160416 020548 4.63 0.94 20160416 020549 4.70 0.96 20160416 020550 4.80 0.97 20160416 020551 4.91 0.98 20160416 020552 5.41 1.03 20160416 020553 5.97 1.09 20160416 020554 6.57 1.15 20160416 020555 7.23 1.20 20160416 020556 7.95 1.26 20160416 020557 8.71 1.32 20160416 020558 9.33 1.38 20160416 020559 9.72 1.44 20160416 020600 10.05 1.50 20160416 020601 10.32 1.56 20160416 020602 9.69 1.60 20160416 020603 8.89 1.63 20160416 020604 8.10 1.66 20160416 020605 7.31 1.69 20160416 020606 6.55 1.72 20160416 020607 5.82 1.75 20160416 020608 5.12 1.78 20160416 020609 4.50 1.81 20160416 020610 4.02 1.84 20160416 020612 3.59 1.87 20160416 020613 3.22 1.86 20160416 020614 3.24 1.86 20160416 020615 3.55 1.86 20160416 020616 4.04 1.86 20160416 020617 4.60 1.86 20160416 020618 5.02 1.86 20160416 020619 5.58 1.86 20160416 020620 6.10 1.86 20160416 020621 6.57 1.86 20160416 020622 6.97 1.86 20160416 020623 7.97 1.85 20160416 020624 9.14 1.83 20160416 020625 10.36 1.82 20160416 020626 11.81 1.81 20160416 020627 13.40 1.81 20160416 020628 15.08 1.82 20160416 020629 16.83 1.83 20160416 020630 18.63 1.85 20160416 020631 20.48 1.87 20160416 020632 22.21 1.90 20160416 020633 23.41 1.91 20160416 020634 24.53 1.91 20160416 020635 25.55 1.91 20160416 020636 26.49 1.90 20160416 020637 27.33 1.88 20160416 020638 28.07 1.85 20160416 020639 28.79 1.82 20160416 020640 29.37 1.77 20160416 020641 29.86 1.72 20160416 020642 30.25 1.65 20160416 020643 28.57 1.53 20160416 020644 26.91 1.41 20160416 020645 25.45 1.30 20160416 020646 23.84 1.18 20160416 020647 22.26 1.06 20160416 020648 20.72 0.94 20160416 020649 19.22 0.82 20160416 020650 17.77 0.70 20160416 020651 16.56 0.59 20160416 020652 15.24 0.47 20160416 020653 14.14 0.50 20160416 020654 13.40 0.55 20160416 020655 12.59 0.60 20160416 020656 11.90 0.66 20160416 020657 11.34 0.72 20160416 020658 10.87 0.77 20160416 020659 10.61 0.84 20160416 020700 10.54 0.90 20160416 020702 10.65 0.97 20160416 020703 10.94 1.05 20160416 020704 11.62 1.13 20160416 020705 12.13 1.19 20160416 020706 12.80 1.27 20160416 020707 13.40 1.34 20160416 020708 13.95 1.41 20160416 020709 14.43 1.47 20160416 020710 14.74 1.52 20160416 020711 15.11 1.58 20160416 020712 15.42 1.63 20160416 020713 15.66 1.67 20160416 020714 15.28 1.70 20160416 020715 14.75 1.71 20160416 020716 14.15 1.72 20160416 020717 13.59 1.73 20160416 020718 13.02 1.74 20160416 020719 12.43 1.75 20160416 020720 11.83 1.76 20160416 020721 11.27 1.76 20160416 020722 10.69 1.77 20160416 020723 10.24 1.78 20160416 020724 10.16 1.79 20160416 020725 10.16 1.79 20160416 020726 10.14 1.79 20160416 020727 10.03 1.79 20160416 020728 9.98 1.79 20160416 020729 9.91 1.79 20160416 020730 9.81 1.79 20160416 020731 9.68 1.79 20160416 020732 9.53 1.78 20160416 020733 9.35 1.77 20160416 020734 9.72 1.78 20160416 020735 10.23 1.80 20160416 020736 10.73 1.81 20160416 020737 11.24 1.82 20160416 020738 11.75 1.83 20160416 020739 12.27 1.83 20160416 020740 12.78 1.84 20160416 020741 13.29 1.85 20160416 020742 13.81 1.85 20160416 020743 14.33 1.85 20160416 020744 13.99 1.83 20160416 020745 13.42 1.81 20160416 020746 12.85 1.79 20160416 020747 12.27 1.76 20160416 020749 11.12 1.73 20160416 020750 10.53 1.72 20160416 020751 9.94 1.71 20160416 020753 9.35 1.70 20160416 020754 8.76 1.69 20160416 020755 8.41 1.68 20160416 020756 8.11 1.68 20160416 020757 7.83 1.67 20160416 020758 7.57 1.66 20160416 020759 7.32 1.65 20160416 020800 7.09 1.64 20160416 020801 6.87 1.62 20160416 020802 6.68 1.60 20160416 020803 6.51 1.58 20160416 020804 6.35 1.55 20160416 020805 6.31 1.55 20160416 020806 6.27 1.56 20160416 020807 6.26 1.57 20160416 020808 6.26 1.58 20160416 020809 6.29 1.59 20160416 020810 6.35 1.60 20160416 020811 6.46 1.61 20160416 020812 6.61 1.62 20160416 020814 7.08 1.65 20160416 020815 6.62 1.66 20160416 020816 5.99 1.66 20160416 020817 5.36 1.66 20160416 020818 4.67 1.66 20160416 020819 4.01 1.65 20160416 020820 3.39 1.65 20160416 020821 2.82 1.64 20160416 020822 2.27 1.64 20160416 020823 1.76 1.63 20160416 020824 1.33 1.63 20160416 020825 1.42 1.64 20160416 020826 1.72 1.65 20160416 020827 2.08 1.67 20160416 020828 2.48 1.68 20160416 020829 2.88 1.70 20160416 020830 3.29 1.71 20160416 020831 3.69 1.73 20160416 020832 4.09 1.75 20160416 020833 4.49 1.76 20160416 020834 4.88 1.77 20160416 020835 4.85 1.77 20160416 020836 4.72 1.76 20160416 020837 4.61 1.74 20160416 020838 4.50 1.73 20160416 020839 4.39 1.71 20160416 020840 4.28 1.69 20160416 020841 4.19 1.67 20160416 020843 4.11 1.65 20160416 020844 4.04 1.63 20160416 020845 3.99 1.60 20160416 020849 4.45 1.69 20160416 020850 4.57 1.71 20160416 020851 4.69 1.73 20160416 020852 4.81 1.75 20160416 020853 4.92 1.76 20160416 020854 5.03 1.78 20160416 020855 5.12 1.79 20160416 020858 5.09 1.77 20160416 020859 5.08 1.76 20160416 020900 5.08 1.76 20160416 020901 5.09 1.75 20160416 020902 5.11 1.75 20160416 020903 5.14 1.75 20160416 020904 5.17 1.75 20160416 020905 5.20 1.75 20160416 020906 4.88 1.74 20160416 020907 4.46 1.74 20160416 020908 4.04 1.73 20160416 020909 3.61 1.72 20160416 020910 3.17 1.72 20160416 020911 2.73 1.71 20160416 020915 0.98 1.66 20160416 020916 0.48 1.65 20160416 020917 0.15 1.63 20160416 020918 0.59 1.62 20160416 020919 1.09 1.60 20160416 020920 1.57 1.59 20160416 020921 2.04 1.57 20160416 020922 2.50 1.55 20160416 020923 2.95 1.53 20160416 020924 3.41 1.51 20160416 020925 3.84 1.48 20160416 020926 4.08 1.46 20160416 020927 4.28 1.44 20160416 020928 4.49 1.43 20160416 020929 4.68 1.41 20160416 020930 4.86 1.39 20160416 020931 5.03 1.37 20160416 020932 5.19 1.35 20160416 020934 5.37 1.34 20160416 020935 5.51 1.32 20160416 020937 6.10 1.28 20160416 020938 6.69 1.26 20160416 020939 7.36 1.24 20160416 020940 8.05 1.22 20160416 020941 8.79 1.20 20160416 020943 10.40 1.17 20160416 020945 11.91 1.14 20160416 020946 12.64 1.13 20160416 020947 11.94 1.13 20160416 020948 11.00 1.12 20160416 020949 10.13 1.12 20160416 020950 9.40 1.12 20160416 020951 8.86 1.12 20160416 020952 8.55 1.12 20160416 020953 8.53 1.12 20160416 020954 8.74 1.13 20160416 020955 9.19 1.14 20160416 020956 9.87 1.15 20160416 020957 9.78 1.15 20160416 020958 9.45 1.15 20160416 020959 9.16 1.16 20160416 021000 10.14 1.24 20160416 021001 10.06 1.24 20160416 021002 10.11 1.23 20160416 021003 10.33 1.23 20160416 021004 10.71 1.23 20160416 021005 11.26 1.23 20160416 021006 11.97 1.23 20160416 021007 11.61 1.25 20160416 021008 11.05 1.27 20160416 021009 10.45 1.29 20160416 021010 9.81 1.32 20160416 021016 5.78 1.47 20160416 021017 5.48 1.47 20160416 021019 4.93 1.45 20160416 021020 4.63 1.44 20160416 021021 4.35 1.43 20160416 021022 4.08 1.43 20160416 021023 3.81 1.43 20160416 021025 3.55 1.43 20160416 021026 3.26 1.43 20160416 021027 3.03 1.43 20160416 021028 3.13 1.44 20160416 021029 3.29 1.46 20160416 021030 3.44 1.48 20160416 021031 3.56 1.49 20160416 021032 3.68 1.50 20160416 021033 3.79 1.51 20160416 021034 3.89 1.52 20160416 021035 3.97 1.53 20160416 021036 4.05 1.54 20160416 021037 4.12 1.54 20160416 021038 4.16 1.54 20160416 021039 4.20 1.55 20160416 021040 4.26 1.55 20160416 021041 4.40 1.55 20160416 021042 4.55 1.55 20160416 021043 4.70 1.55 20160416 021044 4.85 1.55 20160416 021045 4.98 1.54 20160416 021046 5.15 1.54 20160416 021047 5.31 1.53 20160416 021048 5.62 1.51 20160416 021049 5.91 1.49 20160416 021050 6.17 1.47 20160416 021051 6.46 1.44 20160416 021052 6.74 1.42 20160416 021053 7.01 1.40 20160416 021054 7.25 1.38 20160416 021055 7.52 1.35 20160416 021056 7.78 1.33 20160416 021057 8.04 1.31 20160416 021058 8.08 1.30 20160416 021059 8.10 1.30 20160416 021100 8.16 1.29 20160416 021101 8.23 1.29 20160416 021102 8.31 1.28 20160416 021103 8.40 1.28 20160416 021104 8.47 1.28 20160416 021105 8.58 1.27 20160416 021106 8.70 1.27 20160416 021107 8.83 1.26 20160416 021108 8.89 1.26 20160416 021109 8.91 1.27 20160416 021110 8.91 1.27 20160416 021111 8.91 1.27 20160416 021112 8.91 1.28 20160416 021113 8.92 1.27 20160416 021115 8.91 1.27 20160416 021116 8.91 1.27 20160416 021117 8.90 1.27 20160416 021118 8.90 1.26 20160416 021119 8.83 1.26 20160416 021120 8.76 1.26 20160416 021121 8.71 1.26 20160416 021122 8.70 1.26 20160416 021123 8.70 1.26 20160416 021124 8.73 1.26 20160416 021125 8.79 1.26 20160416 021126 8.87 1.26 20160416 021127 8.99 1.25 20160416 021128 9.13 1.25 20160416 021129 9.21 1.25 20160416 021130 9.32 1.24 20160416 021131 9.41 1.24 20160416 021132 9.50 1.24 20160416 021133 9.57 1.24 20160416 021134 9.61 1.23 20160416 021135 9.66 1.24 20160416 021136 9.70 1.24 20160416 021137 9.72 1.24 20160416 021138 9.74 1.24 20160416 021139 9.94 1.22 20160416 021140 10.12 1.20 20160416 021141 10.29 1.19 20160416 021142 10.45 1.17 20160416 021143 10.60 1.16 20160416 021144 10.75 1.14 20160416 021145 10.88 1.13 20160416 021146 11.00 1.12 20160416 021147 11.10 1.11 20160416 021148 11.19 1.11 20160416 021149 11.11 1.11 20160416 021150 11.02 1.11 20160416 021151 10.95 1.11 20160416 021152 10.92 1.11 20160416 021153 10.92 1.11 20160416 021154 10.95 1.10 20160416 021155 11.01 1.09 20160416 021156 11.09 1.07 20160416 021157 11.22 1.06 20160416 021158 11.37 1.04 20160416 021159 11.21 1.03 20160416 021200 11.03 1.02 20160416 021201 10.83 1.01 20160416 021202 10.60 1.00 20160416 021203 10.34 0.99 20160416 021204 10.05 0.98 20160416 021206 9.78 0.98 20160416 021207 9.51 0.99 20160416 021208 9.26 0.99 20160416 021209 9.03 1.00 20160416 021210 9.04 1.02 20160416 021211 9.05 1.04 20160416 021212 9.06 1.05 20160416 021213 9.07 1.07 20160416 021214 9.07 1.08 20160416 021215 9.07 1.10 20160416 021216 9.08 1.11 20160416 021217 9.08 1.12 20160416 021218 9.08 1.13 20160416 021219 9.08 1.13 20160416 021220 9.08 1.13 20160416 021221 9.07 1.13 20160416 021222 9.06 1.13 20160416 021223 9.04 1.13 20160416 021224 9.02 1.13 20160416 021225 9.00 1.13 20160416 021226 8.97 1.13 20160416 021227 8.96 1.12 20160416 021228 8.93 1.12 20160416 021229 8.91 1.12 20160416 021230 8.74 1.12 20160416 021231 8.54 1.12 20160416 021232 8.34 1.12 20160416 021233 8.17 1.12 20160416 021234 8.02 1.12 20160416 021235 7.88 1.12 20160416 021236 7.74 1.13 20160416 021237 7.60 1.13 20160416 021238 7.46 1.14 20160416 021239 7.33 1.15 20160416 021240 7.42 1.15 20160416 021241 7.56 1.16 20160416 021242 7.70 1.16 20160416 021243 7.84 1.16 20160416 021244 7.98 1.17 20160416 021245 8.13 1.17 20160416 021246 8.28 1.17 20160416 021247 8.42 1.18 20160416 021248 8.57 1.18 20160416 021249 8.72 1.19 20160416 021250 8.82 1.19 20160416 021251 8.88 1.18 20160416 021252 8.93 1.18 20160416 021253 8.95 1.17 20160416 021254 8.96 1.16 20160416 021255 8.94 1.15 20160416 021257 8.90 1.13 20160416 021258 8.89 1.11 20160416 021259 8.81 1.09 20160416 021300 8.72 1.06 20160416 021301 8.67 1.07 20160416 021302 8.70 1.08 20160416 021303 8.74 1.10 20160416 021304 8.82 1.11 20160416 021305 8.89 1.13 20160416 021306 8.98 1.14 20160416 021307 9.08 1.15 20160416 021308 9.20 1.15 20160416 021309 9.33 1.16 20160416 021310 9.47 1.17 20160416 021311 9.53 1.16 20160416 021312 9.57 1.15 20160416 021313 9.63 1.14 20160416 021314 9.70 1.13 20160416 021315 9.79 1.12 20160416 021316 9.89 1.12 20160416 021317 9.98 1.11 20160416 021318 10.10 1.10 20160416 021319 10.23 1.09 20160416 021320 10.37 1.08 20160416 021321 10.44 1.07 20160416 021322 10.48 1.06 20160416 021323 10.50 1.05 20160416 021324 10.52 1.04 20160416 021325 10.53 1.03 20160416 021326 10.53 1.02 20160416 021327 10.52 1.02 20160416 021328 10.49 1.01 20160416 021329 10.43 1.01 20160416 021330 10.41 1.01 20160416 021331 10.61 1.02 20160416 021332 10.87 1.04 20160416 021333 11.13 1.05 20160416 021334 11.40 1.06 20160416 021335 11.67 1.07 20160416 021336 11.94 1.08 20160416 021337 12.21 1.09 20160416 021338 12.49 1.10 20160416 021339 12.77 1.10 20160416 021340 13.05 1.10 20160416 021341 12.95 1.11 20160416 021342 12.76 1.11 20160416 021343 12.58 1.11 20160416 021344 12.41 1.12 20160416 021345 12.24 1.13 20160416 021347 12.08 1.14 20160416 021348 11.92 1.15 20160416 021349 11.77 1.16 20160416 021350 11.63 1.17 20160416 021351 11.50 1.19 20160416 021352 11.51 1.18 20160416 021353 11.57 1.15 20160416 021354 11.62 1.13 20160416 021355 11.69 1.10 20160416 021358 11.70 1.02 20160416 021359 11.68 0.99 20160416 021400 11.67 0.96 20160416 021404 11.17 0.96 20160416 021405 11.03 0.97 20160416 021406 10.94 0.98 20160416 021407 10.88 0.98 20160416 021408 10.86 0.99 20160416 021409 10.86 0.99 20160416 021412 10.88 0.98 20160416 021413 10.75 0.97 20160416 021414 10.61 0.95 20160416 021418 9.96 0.91 20160416 021419 9.78 0.90 20160416 021420 9.59 0.90 20160416 021421 9.37 0.89 20160416 021422 9.14 0.89 20160416 021423 8.87 0.89 20160416 021425 8.33 0.89 20160416 021426 8.09 0.89 20160416 021428 7.65 0.88 20160416 021432 7.07 0.88 20160416 021435 7.41 0.88 20160416 021436 7.60 0.88 20160416 021438 7.83 0.88 20160416 021458 13.50 0.87 20160416 021504 14.22 0.86 20160416 021505 14.17 0.86 20160416 021506 14.17 0.86 20160416 021507 14.22 0.86 20160416 021508 14.31 0.86 20160416 021509 14.45 0.86 20160416 021510 14.64 0.86 20160416 021511 14.88 0.85 20160416 021512 15.16 0.85 20160416 021513 15.37 0.85 20160416 021514 15.07 0.85 20160416 021515 14.77 0.85 20160416 021516 14.22 0.85 20160416 021517 13.68 0.85 20160416 021518 13.20 0.85 20160416 021519 12.76 0.85 20160416 021520 12.37 0.84 20160416 021521 12.04 0.84 20160416 021522 11.75 0.84 20160416 021523 11.51 0.84 20160416 021524 11.30 0.84 20160416 021525 11.10 0.83 20160416 021526 10.94 0.82 20160416 021528 10.79 0.81 20160416 021529 10.66 0.80 20160416 021530 10.56 0.79 20160416 021531 10.48 0.77 20160416 021532 10.42 0.75 20160416 021533 10.43 0.74 20160416 021534 10.42 0.72 20160416 021535 9.98 0.73 20160416 021536 9.54 0.75 20160416 021537 9.10 0.76 20160416 021538 8.65 0.78 20160416 021539 8.20 0.79 20160416 021540 7.74 0.80 20160416 021541 7.28 0.82 20160416 021542 6.87 0.84 20160416 021543 6.53 0.86 20160416 021544 6.23 0.88 20160416 021545 6.32 0.87 20160416 021546 6.41 0.86 20160416 021547 6.50 0.85 20160416 021548 6.59 0.84 20160416 021549 6.68 0.83 20160416 021550 6.78 0.83 20160416 021551 6.89 0.82 20160416 021552 7.02 0.82 20160416 021553 7.17 0.82 20160416 021554 7.34 0.82 20160416 021555 7.67 0.84 20160416 021556 8.05 0.86 20160416 021557 8.42 0.87 20160416 021558 8.77 0.89 20160416 021559 9.10 0.90 20160416 021600 9.42 0.91 20160416 021601 9.73 0.93 20160416 021602 10.02 0.93 20160416 021603 10.29 0.94 20160416 021604 10.55 0.95 20160416 021605 10.94 0.94 20160416 021606 11.33 0.92 20160416 021607 11.69 0.90 20160416 021608 12.05 0.88 20160416 021609 12.39 0.87 20160416 021610 12.73 0.85 20160416 021611 13.05 0.83 20160416 021612 13.35 0.82 20160416 021613 13.64 0.81 20160416 021614 13.85 0.80 20160416 021615 14.29 0.79 20160416 021616 14.84 0.79 20160416 021617 15.36 0.78 20160416 021619 15.85 0.77 20160416 021620 16.30 0.76 20160416 021621 16.73 0.75 20160416 021622 17.14 0.74 20160416 021623 17.51 0.73 20160416 021624 17.86 0.72 20160416 021625 18.17 0.70 20160416 021626 18.56 0.70 20160416 021627 18.95 0.71 20160416 021628 19.26 0.72 20160416 021629 19.48 0.73 20160416 021630 19.39 0.75 20160416 021631 19.32 0.76 20160416 021632 19.27 0.78 20160416 021633 19.35 0.79 20160416 021634 19.40 0.80 20160416 021635 19.40 0.81 20160416 021636 19.68 0.82 20160416 021637 20.38 0.83 20160416 021638 20.96 0.83 20160416 021639 21.43 0.84 20160416 021640 21.79 0.84 20160416 021641 22.02 0.84 20160416 021642 22.14 0.84 20160416 021643 22.14 0.84 20160416 021644 22.02 0.84 20160416 021645 21.79 0.83 20160416 021646 21.24 0.80 20160416 021647 21.32 0.77 20160416 021648 21.64 0.73 20160416 021649 21.94 0.69 20160416 021650 22.21 0.66 20160416 021651 22.46 0.62 20160416 021652 22.68 0.58 20160416 021653 22.88 0.53 20160416 021654 23.04 0.49 20160416 021655 23.19 0.45 20160416 021656 23.12 0.41 20160416 021657 22.58 0.43 20160416 021658 22.06 0.47 20160416 021659 21.85 0.50 20160416 021700 21.67 0.52 20160416 021701 21.43 0.54 20160416 021702 21.29 0.57 20160416 021703 21.15 0.59 20160416 021704 21.03 0.61 20160416 021705 20.91 0.62 20160416 021706 20.79 0.64 20160416 021707 19.25 0.65 20160416 021708 17.77 0.66 20160416 021710 16.71 0.67 20160416 021711 15.85 0.68 20160416 021712 15.16 0.70 20160416 021713 14.60 0.71 20160416 021714 14.16 0.73 20160416 021715 13.84 0.74 20160416 021716 13.51 0.76 20160416 021717 13.20 0.78 20160416 021721 7.41 1.01 20160416 021722 5.56 1.07 20160416 021723 3.72 1.13 20160416 021724 2.04 1.19 20160416 021725 1.65 1.25 20160416 021726 3.27 1.32 20160416 021727 4.98 1.37 20160416 021728 6.33 1.41 20160416 021729 7.15 1.45 20160416 021730 7.92 1.49 20160416 021731 8.65 1.52 20160416 021732 9.57 1.56 20160416 021733 10.25 1.59 20160416 021734 10.93 1.62 20160416 021735 11.63 1.65 20160416 021736 12.38 1.68 20160416 021737 13.20 1.70 20160416 021738 13.84 1.70 20160416 021739 14.70 1.69 20160416 021740 15.53 1.67 20160416 021741 16.57 1.65 20160416 021742 17.79 1.63 20160416 021743 19.18 1.60 20160416 021744 20.73 1.58 20160416 021745 22.23 1.56 20160416 021746 23.53 1.55 20160416 021747 24.88 1.54 20160416 021748 25.25 1.50 20160416 021749 24.12 1.43 20160416 021750 23.24 1.37 20160416 021751 22.20 1.31 20160416 021752 21.16 1.26 20160416 021753 20.17 1.20 20160416 021754 19.24 1.15 20160416 021755 18.37 1.10 20160416 021756 17.60 1.07 20160416 021757 16.88 1.03 20160416 021758 16.29 0.99 20160416 021800 15.88 0.90 20160416 021801 15.57 0.83 20160416 021802 15.20 0.76 20160416 021803 14.79 0.66 20160416 021804 14.39 0.57 20160416 021805 13.99 0.48 20160416 021806 13.60 0.39 20160416 021807 13.25 0.30 20160416 021808 12.88 0.21 20160416 021809 12.45 0.11 20160416 021810 12.37 0.09 20160416 021811 12.35 0.09 20160416 021812 12.31 0.07 20160416 021813 12.30 0.05 20160416 021814 12.30 0.03 20160416 021815 12.31 0.02 20160416 021816 12.35 0.02 20160416 021817 12.37 0.01 20160416 021818 12.41 -0.00 20160416 021819 12.44 -0.01 20160416 021820 11.99 0.09 20160416 021821 11.25 0.22 20160416 021822 10.60 0.36 20160416 021823 10.05 0.49 20160416 021824 9.66 0.63 20160416 021825 9.31 0.76 20160416 021826 9.05 0.89 20160416 021827 8.88 1.02 20160416 021828 8.88 1.15 20160416 021829 8.90 1.26 20160416 024351 2.60 -4.31 20160416 024352 3.29 -4.46 20160416 024353 4.04 -4.57 20160416 024354 4.93 -4.64 20160416 024355 5.90 -4.70 20160416 024356 6.61 -4.72 20160416 024357 7.25 -4.75 20160416 024358 7.88 -4.79 20160416 024359 8.22 -4.83 20160416 024400 8.45 -4.89 20160416 024401 8.64 -4.93 20160416 024402 8.85 -4.95 20160416 024403 9.06 -4.97 20160416 024404 9.32 -5.00 20160416 024405 9.66 -5.01 20160416 024406 10.20 -5.06 20160416 024408 10.81 -5.10 20160416 024409 11.42 -5.17 20160416 024410 12.01 -5.22 20160416 024411 12.61 -5.28 20160416 024412 12.69 -5.27 20160416 024413 12.14 -5.17 20160416 024414 11.80 -5.10 20160416 024415 11.50 -5.03 20160416 024416 11.11 -4.97 20160416 024417 10.90 -4.92 20160416 024418 10.74 -4.89 20160416 024419 10.64 -4.80 20160416 024420 10.68 -4.73 20160416 024421 10.73 -4.67 20160416 024422 10.68 -4.60 20160416 024423 10.74 -4.54 20160416 024424 10.80 -4.49 20160416 024425 10.49 -4.45 20160416 024426 10.20 -4.42 20160416 024427 9.87 -4.35 20160416 024428 9.41 -4.26 20160416 024429 9.08 -4.19 20160416 024430 8.77 -4.12 20160416 024431 8.43 -4.05 20160416 024432 8.38 -4.00 20160416 024433 8.23 -3.94 20160416 024434 8.20 -3.88 20160416 024435 8.16 -3.82 20160416 024436 8.13 -3.74 20160416 024437 8.21 -3.67 20160416 024438 8.30 -3.61 20160416 024439 8.47 -3.56 20160416 024440 8.65 -3.51 20160416 024441 8.81 -3.46 20160416 024442 8.94 -3.43 20160416 024443 9.03 -3.38 20160416 024444 9.00 -3.33 20160416 024445 8.75 -3.26 20160416 024446 8.59 -3.21 20160416 024447 8.48 -3.15 20160416 024448 8.43 -3.11 20160416 024449 8.45 -3.07 20160416 024450 8.52 -3.03 20160416 024451 8.60 -3.02 20160416 024452 8.70 -3.02 20160416 024453 8.76 -3.03 20160416 024454 8.87 -3.05 20160416 024455 8.93 -3.06 20160416 024456 8.97 -3.11 20160416 024457 8.96 -3.15 20160416 024459 8.97 -3.19 20160416 024500 8.97 -3.22 20160416 024501 8.94 -3.25 20160416 024502 8.92 -3.30 20160416 024503 8.86 -3.34 20160416 024504 8.80 -3.39 20160416 024505 8.73 -3.44 20160416 024506 8.43 -3.45 20160416 024507 8.17 -3.46 20160416 024508 7.92 -3.48 20160416 024509 7.67 -3.48 20160416 024510 7.43 -3.50 20160416 024511 7.20 -3.54 20160416 024512 7.12 -3.58 20160416 024513 7.34 -3.66 20160416 024514 7.52 -3.72 20160416 024515 7.69 -3.79 20160416 024516 7.82 -3.83 20160416 024517 7.94 -3.88 20160416 024518 8.03 -3.92 20160416 024519 8.10 -3.94 20160416 024520 8.21 -3.94 20160416 024521 8.33 -3.95 20160416 024522 8.46 -3.95 20160416 024523 8.58 -3.96 20160416 024524 8.73 -3.96 20160416 024525 8.91 -3.95 20160416 024526 9.12 -3.93 20160416 024527 9.58 -3.93 20160416 024528 10.08 -3.94 20160416 024529 10.56 -3.96 20160416 024530 11.05 -3.98 20160416 024531 11.49 -4.01 20160416 024532 11.91 -4.04 20160416 024533 12.33 -4.07 20160416 024534 12.54 -4.09 20160416 024535 12.65 -4.11 20160416 024536 12.88 -4.12 20160416 024537 13.11 -4.14 20160416 024538 13.39 -4.17 20160416 024539 13.64 -4.13 20160416 024540 13.89 -4.09 20160416 024541 14.07 -4.06 20160416 024542 14.17 -4.04 20160416 024543 14.32 -4.03 20160416 024544 14.49 -4.02 20160416 024545 14.72 -4.02 20160416 024546 15.02 -4.04 20160416 024547 15.27 -4.05 20160416 024548 15.62 -4.08 20160416 024550 16.00 -4.06 20160416 024551 16.50 -4.02 20160416 024552 16.98 -3.98 20160416 024554 17.95 -3.77 20160416 024555 18.37 -3.68 20160416 024556 18.81 -3.58 20160416 024557 19.07 -3.49 20160416 024558 18.93 -3.42 20160416 024559 18.84 -3.37 20160416 024600 18.72 -3.30 20160416 024601 18.61 -3.24 20160416 024602 18.51 -3.18 20160416 024603 18.42 -3.13 20160416 024604 18.37 -3.09 20160416 024605 18.29 -3.05 20160416 024606 18.21 -2.99 20160416 024607 18.14 -2.89 20160416 024608 18.07 -2.80 20160416 024609 18.02 -2.74 20160416 024610 17.96 -2.65 20160416 024611 17.91 -2.57 20160416 024612 17.86 -2.49 20160416 024613 17.83 -2.44 20160416 024614 17.85 -2.43 20160416 024615 17.85 -2.39 20160416 024616 17.87 -2.35 20160416 024617 17.91 -2.31 20160416 024618 17.97 -2.28 20160416 024619 18.05 -2.23 20160416 024620 18.20 -2.19 20160416 024621 18.14 -2.16 20160416 024622 17.98 -2.12 20160416 024623 17.87 -2.07 20160416 024624 17.79 -2.02 20160416 024625 17.73 -1.97 20160416 024626 17.69 -1.92 20160416 024627 17.66 -1.88 20160416 024628 17.64 -1.85 20160416 024629 17.59 -1.81 20160416 024630 17.55 -1.78 20160416 024631 17.55 -1.75 20160416 024632 17.60 -1.73 20160416 024633 17.67 -1.70 20160416 024634 17.72 -1.68 20160416 024635 17.76 -1.66 20160416 024636 17.79 -1.64 20160416 024637 17.71 -1.62 20160416 024638 17.45 -1.60 20160416 024640 17.13 -1.61 20160416 024641 16.87 -1.58 20160416 024642 16.60 -1.56 20160416 024643 16.33 -1.54 20160416 024644 16.05 -1.51 20160416 024645 15.77 -1.48 20160416 024646 15.51 -1.46 20160416 024647 15.54 -1.46 20160416 024648 15.59 -1.44 20160416 024649 15.65 -1.42 20160416 024650 15.73 -1.40 20160416 024651 15.82 -1.37 20160416 024652 15.96 -1.32 20160416 024653 16.08 -1.28 20160416 024654 16.21 -1.23 20160416 024655 16.21 -1.18 20160416 024656 16.08 -1.13 20160416 024657 16.03 -1.06 20160416 024658 15.92 -1.01 20160416 024659 15.56 -0.99 20160416 024700 15.24 -0.98 20160416 024701 14.95 -0.98 20160416 024702 14.76 -0.96 20160416 024703 14.55 -0.97 20160416 024704 14.31 -1.00 20160416 024705 14.13 -1.04 20160416 024706 13.86 -1.09 20160416 024707 13.57 -1.15 20160416 024708 13.33 -1.20 20160416 024709 12.99 -1.27 20160416 024710 12.61 -1.34 20160416 024711 12.24 -1.40 20160416 024712 11.74 -1.47 20160416 024713 11.32 -1.52 20160416 024714 11.00 -1.55 20160416 024715 10.62 -1.60 20160416 024716 10.35 -1.64 20160416 024717 10.07 -1.70 20160416 024718 9.88 -1.77 20160416 024719 9.81 -1.82 20160416 024720 9.82 -1.89 20160416 024721 9.96 -1.95 20160416 024722 10.15 -1.93 20160416 024723 10.23 -1.90 20160416 024724 10.21 -1.93 20160416 024725 10.25 -1.97 20160416 024726 10.33 -2.03 20160416 024731 10.73 -2.42 20160416 024732 10.90 -2.54 20160416 024733 11.04 -2.64 20160416 024734 11.20 -2.74 20160416 024735 11.33 -2.82 20160416 024736 11.45 -2.90 20160416 024737 11.29 -2.93 20160416 024738 10.95 -2.96 20160416 024739 10.57 -2.98 20160416 024740 10.19 -3.02 20160416 024741 9.66 -3.04 20160416 024742 9.36 -3.05 20160416 024743 9.22 -3.05 20160416 024744 9.11 -3.05 20160416 024745 9.08 -3.04 20160416 024746 9.24 -3.03 20160416 024747 9.40 -3.02 20160416 024748 9.63 -3.00 20160416 024749 9.67 -2.99 20160416 024750 9.85 -2.99 20160416 024751 9.99 -2.99 20160416 024752 10.16 -2.99 20160416 024753 10.37 -2.98 20160416 024754 10.62 -2.97 20160416 024755 11.07 -2.94 20160416 024756 11.30 -2.91 20160416 024757 11.70 -2.87 20160416 024758 12.15 -2.83 20160416 024759 12.65 -2.77 20160416 024800 13.17 -2.70 20160416 024801 13.60 -2.60 20160416 024802 14.13 -2.50 20160416 024803 14.40 -2.42 20160416 024804 14.83 -2.34 20160416 024805 15.28 -2.27 20160416 024806 15.77 -2.20 20160416 024807 16.29 -2.13 20160416 024808 16.74 -2.07 20160416 024809 17.33 -2.01 20160416 024810 17.90 -1.93 20160416 024811 18.53 -1.84 20160416 024812 19.27 -1.74 20160416 024813 20.07 -1.61 20160416 024814 20.77 -1.47 20160416 024815 21.54 -1.33 20160416 024816 22.32 -1.20 20160416 024817 23.09 -1.07 20160416 024818 23.79 -0.94 20160416 024819 24.57 -0.82 20160416 024821 24.95 -0.70 20160416 024822 25.16 -0.58 20160416 024823 25.46 -0.46 20160416 024824 25.83 -0.34 20160416 024825 26.22 -0.25 20160416 024826 26.70 -0.15 20160416 024827 27.19 -0.05 20160416 024828 27.69 0.05 20160416 024829 28.17 0.15 20160416 024830 28.71 0.25 20160416 024831 29.10 0.35 20160416 024832 29.25 0.46 20160416 024833 29.38 0.55 20160416 024834 29.64 0.65 20160416 024835 29.93 0.76 20160416 024836 30.28 0.86 20160416 024837 30.66 0.97 20160416 024838 30.77 1.04 20160416 024839 30.93 1.13 20160416 024840 31.06 1.22 20160416 024841 31.09 1.30 20160416 024842 30.95 1.35 20160416 024843 30.85 1.41 20160416 024844 30.79 1.47 20160416 024845 30.70 1.52 20160416 024846 30.66 1.55 20160416 024847 30.68 1.60 20160416 024848 30.69 1.64 20160416 024849 30.73 1.67 20160416 024850 30.84 1.73 20160416 024851 30.92 1.80 20160416 024852 30.94 1.86 20160416 024853 31.19 1.92 20160416 024854 31.46 1.98 20160416 024855 31.62 2.02 20160416 024856 31.91 2.07 20160416 024857 32.13 2.11 20160416 024858 32.44 2.16 20160416 024859 32.74 2.19 20160416 024900 32.99 2.22 20160416 024901 33.35 2.26 20160416 024902 33.60 2.27 20160416 024903 33.97 2.31 20160416 024904 34.31 2.33 20160416 024905 34.72 2.36 20160416 024906 35.14 2.39 20160416 024907 35.45 2.41 20160416 024908 35.82 2.44 20160416 024909 36.11 2.47 20160416 024910 36.50 2.50 20160416 024912 36.74 2.52 20160416 024913 37.12 2.55 20160416 024914 37.34 2.59 20160416 024915 37.77 2.63 20160416 024916 38.28 2.65 20160416 024917 38.77 2.68 20160416 024918 39.34 2.71 20160416 024919 39.77 2.73 20160416 024920 40.33 2.76 20160416 024921 40.62 2.78 20160416 024922 41.12 2.81 20160416 024923 41.42 2.83 20160416 024924 41.61 2.86 20160416 024925 42.00 2.89 20160416 024926 42.20 2.91 20160416 024927 42.08 2.96 20160416 024928 42.03 3.00 20160416 024929 42.01 3.04 20160416 024930 42.03 3.09 20160416 024931 42.08 3.13 20160416 024932 42.09 3.17 20160416 024933 42.30 3.22 20160416 024934 42.45 3.25 20160416 024935 42.56 3.29 20160416 024936 42.88 3.34 20160416 024937 42.95 3.37 20160416 024938 42.75 3.37 20160416 024939 42.47 3.36 20160416 024940 42.14 3.36 20160416 024941 41.88 3.36 20160416 024942 41.63 3.36 20160416 024943 41.28 3.37 20160416 024944 41.07 3.38 20160416 024945 40.74 3.39 20160416 024946 40.51 3.41 20160416 024947 40.28 3.43 20160416 024948 40.18 3.45 20160416 024949 40.21 3.48 20160416 024950 39.76 3.50 20160416 024951 39.19 3.52 20160416 024952 38.63 3.55 20160416 024953 37.92 3.58 20160416 024954 37.36 3.60 20160416 024955 36.76 3.62 20160416 024956 36.20 3.65 20160416 024957 35.63 3.67 20160416 024958 35.04 3.69 20160416 024959 34.55 3.72 20160416 025000 34.25 3.74 20160416 025001 34.09 3.76 20160416 025003 34.00 3.77 20160416 025004 33.77 3.78 20160416 025005 33.46 3.79 20160416 025006 33.11 3.79 20160416 025007 32.65 3.80 20160416 025008 32.13 3.80 20160416 025009 31.52 3.81 20160416 025010 30.82 3.82 20160416 025011 30.05 3.82 20160416 025012 29.60 3.87 20160416 025013 29.17 3.91 20160416 025014 28.82 3.96 20160416 025015 28.64 4.01 20160416 025016 28.67 4.06 20160416 025017 28.72 4.10 20160416 025018 28.65 4.13 20160416 025019 28.58 4.16 20160416 025020 28.40 4.18 20160416 025021 28.21 4.20 20160416 025022 28.03 4.21 20160416 025023 27.60 4.21 20160416 025024 27.15 4.20 20160416 025025 26.72 4.19 20160416 025026 26.31 4.18 20160416 025027 25.91 4.17 20160416 025028 25.73 4.18 20160416 025029 25.61 4.20 20160416 025030 25.48 4.21 20160416 025031 25.34 4.22 20160416 025032 25.19 4.22 20160416 025033 25.03 4.22 20160416 025034 24.93 4.24 20160416 025035 24.85 4.26 20160416 025036 24.81 4.29 20160416 025037 24.68 4.32 20160416 025038 24.54 4.35 20160416 025039 24.36 4.37 20160416 025040 24.17 4.40 20160416 025041 24.02 4.43 20160416 025042 23.89 4.46 20160416 025043 23.78 4.49 20160416 025044 23.65 4.51 20160416 025045 23.55 4.53 20160416 025046 23.52 4.55 20160416 025047 23.45 4.57 20160416 025048 23.39 4.59 20160416 025049 23.34 4.61 20160416 025050 23.25 4.64 20160416 025051 23.12 4.68 20160416 025053 23.00 4.71 20160416 025054 22.91 4.74 20160416 025055 22.92 4.77 20160416 025056 22.98 4.78 20160416 025057 23.00 4.78 20160416 025058 22.94 4.78 20160416 025059 22.87 4.78 20160416 025100 22.82 4.79 20160416 025101 22.75 4.79 20160416 025102 22.71 4.80 20160416 025103 22.66 4.82 20160416 025104 22.63 4.83 20160416 025105 22.59 4.85 20160416 025106 22.57 4.87 20160416 025107 22.55 4.90 20160416 025108 22.37 4.92 20160416 025109 22.12 4.93 20160416 025110 21.80 4.93 20160416 025111 21.50 4.94 20160416 025112 21.27 4.95 20160416 025113 20.98 4.96 20160416 025114 20.69 4.97 20160416 025115 20.48 4.97 20160416 025116 20.21 4.98 20160416 025117 19.94 4.99 20160416 025118 19.75 5.00 20160416 025119 19.47 5.01 20160416 025120 19.21 5.03 20160416 025121 18.93 5.07 20160416 025122 18.87 5.09 20160416 025123 18.83 5.11 20160416 025124 18.79 5.14 20160416 025125 18.71 5.16 20160416 025126 18.62 5.18 20160416 025127 18.50 5.21 20160416 025128 18.39 5.23 20160416 025129 18.22 5.26 20160416 025130 18.11 5.27 20160416 025131 18.07 5.26 20160416 025132 18.05 5.25 20160416 025133 18.01 5.24 20160416 025134 17.99 5.23 20160416 025135 17.94 5.22 20160416 025136 17.99 5.22 20160416 025137 18.12 5.22 20160416 025138 18.25 5.23 20160416 025139 18.44 5.23 20160416 025140 18.61 5.23 20160416 025141 18.87 5.24 20160416 025142 19.09 5.25 20160416 025144 19.31 5.27 20160416 025145 19.50 5.27 20160416 025146 19.69 5.28 20160416 025147 19.84 5.28 20160416 025148 20.00 5.28 20160416 025149 20.12 5.27 20160416 025150 20.24 5.27 20160416 025151 20.32 5.26 20160416 025152 20.43 5.25 20160416 025153 20.45 5.25 20160416 025154 20.36 5.28 20160416 025155 20.25 5.31 20160416 025156 20.19 5.33 20160416 025157 20.11 5.36 20160416 025158 20.05 5.38 20160416 025159 19.99 5.40 20160416 025200 19.90 5.43 20160416 025201 19.85 5.45 20160416 025202 19.80 5.48 20160416 025203 19.76 5.50 20160416 025204 19.78 5.50 20160416 025205 19.81 5.49 20160416 025206 19.89 5.48 20160416 025207 20.01 5.47 20160416 025208 20.06 5.46 20160416 025209 20.12 5.45 20160416 025210 20.19 5.45 20160416 025211 20.23 5.45 20160416 025212 20.23 5.45 20160416 025213 20.26 5.46 20160416 025214 20.26 5.47 20160416 025215 20.19 5.48 20160416 025216 20.16 5.50 20160416 025217 20.14 5.52 20160416 025218 20.07 5.54 20160416 025219 20.09 5.56 20160416 025220 20.04 5.58 20160416 025221 19.91 5.58 20160416 025222 19.82 5.57 20160416 025223 19.74 5.56 20160416 025224 19.68 5.55 20160416 025225 19.67 5.55 20160416 025226 19.61 5.50 20160416 025227 19.54 5.47 20160416 025228 19.44 5.43 20160416 025229 19.33 5.40 20160416 025230 19.30 5.37 20160416 025231 19.19 5.34 20160416 025232 19.08 5.32 20160416 025233 19.00 5.30 20160416 025235 18.91 5.27 20160416 025236 18.80 5.25 20160416 025237 18.68 5.23 20160416 025238 18.49 5.18 20160416 025239 18.32 5.13 20160416 025240 18.21 5.10 20160416 025241 18.10 5.05 20160416 025242 18.02 5.01 20160416 025243 17.98 4.98 20160416 025244 17.95 4.95 20160416 025245 17.98 4.91 20160416 025246 18.03 4.89 20160416 025247 18.11 4.86 20160416 025248 18.21 4.84 20160416 025249 18.30 4.83 20160416 025250 18.38 4.81 20160416 025251 18.49 4.78 20160416 025252 18.58 4.76 20160416 025253 18.55 4.74 20160416 025254 18.47 4.72 20160416 025255 18.40 4.70 20160416 025256 18.31 4.68 20160416 025257 18.22 4.66 20160416 025258 18.14 4.64 20160416 025259 18.02 4.62 20160416 025300 17.95 4.60 20160416 025301 17.92 4.58 20160416 025302 17.91 4.56 20160416 025303 17.94 4.54 20160416 025304 17.98 4.52 20160416 025305 18.07 4.50 20160416 025306 18.19 4.48 20160416 025307 18.32 4.46 20160416 025308 18.51 4.43 20160416 025309 18.65 4.41 20160416 025310 18.58 4.39 20160416 025311 18.51 4.37 20160416 025312 18.47 4.34 20160416 025313 18.49 4.33 20160416 025314 18.52 4.30 20160416 025315 18.58 4.28 20160416 025316 18.68 4.25 20160416 025317 18.82 4.23 20160416 025318 18.98 4.21 20160416 025319 19.18 4.18 20160416 025320 19.28 4.17 20160416 025321 19.20 4.17 20160416 025322 19.10 4.16 20160416 025323 19.04 4.16 20160416 025325 18.91 4.15 20160416 025326 18.76 4.15 20160416 025327 18.42 4.13 20160416 025328 18.17 4.12 20160416 025329 17.89 4.10 20160416 025330 17.64 4.08 20160416 025331 17.48 4.07 20160416 025332 17.33 4.04 20160416 025333 17.19 4.01 20160416 025334 17.06 3.99 20160416 025335 16.95 3.97 20160416 025336 16.82 3.95 20160416 025337 16.69 3.93 20160416 025338 16.60 3.92 20160416 025339 16.47 3.90 20160416 025340 16.36 3.89 20160416 025341 16.25 3.88 20160416 025342 16.16 3.88 20160416 025343 16.02 3.87 20160416 025344 15.84 3.87 20160416 025345 15.69 3.86 20160416 025346 15.48 3.86 20160416 025347 15.26 3.85 20160416 025348 15.02 3.85 20160416 025349 14.81 3.84 20160416 025350 14.55 3.84 20160416 025351 14.26 3.83 20160416 025352 14.01 3.83 20160416 025353 13.79 3.84 20160416 025354 13.64 3.86 20160416 025355 13.51 3.87 20160416 025356 13.41 3.89 20160416 025357 13.30 3.91 20160416 025358 13.22 3.93 20160416 025359 13.16 3.94 20160416 025400 13.12 3.96 20160416 025401 13.19 3.97 20160416 025402 13.28 3.97 20160416 025403 13.31 3.97 20160416 025404 13.25 3.95 20160416 025405 13.14 3.92 20160416 025406 13.00 3.89 20160416 025407 12.85 3.87 20160416 025408 12.72 3.85 20160416 025409 12.53 3.84 20160416 025410 12.31 3.82 20160416 025411 12.08 3.81 20160416 025412 11.88 3.80 20160416 025413 11.62 3.79 20160416 025414 11.42 3.79 20160416 025416 11.27 3.79 20160416 025417 11.13 3.78 20160416 025418 10.94 3.78 20160416 025419 10.72 3.78 20160416 025420 10.50 3.77 20160416 025421 10.35 3.77 20160416 025422 10.19 3.77 20160416 025423 10.07 3.77 20160416 025424 9.98 3.77 20160416 025425 9.95 3.76 20160416 025426 10.10 3.76 20160416 025427 10.26 3.76 20160416 025428 10.42 3.76 20160416 025429 10.56 3.75 20160416 025430 10.71 3.75 20160416 025431 10.88 3.75 20160416 025432 11.05 3.75 20160416 025433 11.18 3.75 20160416 025434 11.35 3.74 20160416 025435 11.52 3.74 20160416 025436 11.67 3.73 20160416 025437 11.78 3.71 20160416 025438 11.93 3.69 20160416 025439 12.12 3.66 20160416 025440 12.32 3.64 20160416 025441 12.54 3.62 20160416 025442 12.71 3.60 20160416 025443 12.94 3.58 20160416 025444 13.19 3.56 20160416 025445 13.40 3.53 20160416 025446 13.62 3.52 20160416 025447 13.33 3.49 20160416 025448 13.04 3.47 20160416 025449 12.72 3.45 20160416 025450 12.44 3.43 20160416 025451 12.23 3.41 20160416 025452 11.92 3.39 20160416 025453 11.64 3.36 20160416 025454 11.35 3.34 20160416 025455 11.12 3.32 20160416 025456 10.79 3.30 20160416 025457 10.51 3.29 20160416 025458 10.27 3.28 20160416 025459 10.02 3.27 20160416 025500 9.82 3.26 20160416 025501 9.59 3.25 20160416 025502 9.36 3.23 20160416 025503 9.13 3.21 20160416 025504 8.91 3.20 20160416 025506 8.72 3.18 20160416 025507 8.50 3.15 20160416 025508 8.35 3.13 20160416 025509 8.37 3.13 20160416 025510 8.38 3.13 20160416 025511 8.43 3.13 20160416 025512 8.48 3.14 20160416 025513 8.55 3.15 20160416 025514 8.61 3.16 20160416 025515 8.68 3.17 20160416 025516 8.74 3.18 20160416 025517 8.76 3.19 20160416 025518 8.81 3.19 20160416 025519 8.41 3.19 20160416 025520 8.02 3.18 20160416 025521 7.61 3.18 20160416 025522 7.19 3.17 20160416 025523 6.82 3.18 20160416 025524 6.45 3.18 20160416 025525 6.11 3.18 20160416 025526 5.86 3.19 20160416 025527 5.57 3.19 20160416 025528 5.32 3.20 20160416 025529 5.01 3.22 20160416 025530 4.61 3.24 20160416 025531 4.30 3.26 20160416 025532 3.94 3.28 20160416 025533 3.63 3.30 20160416 025534 3.35 3.32 20160416 025535 3.15 3.35 20160416 025536 3.06 3.36 20160416 025537 3.03 3.39 20160416 025538 3.09 3.41 20160416 025539 3.24 3.43 20160416 025540 4.02 3.47 20160416 025541 4.79 3.51 20160416 025542 5.40 3.54 20160416 025543 6.13 3.57 20160416 025544 6.86 3.60 20160416 025545 7.55 3.63 20160416 025546 8.23 3.66 20160416 025547 8.73 3.68 20160416 025551 9.86 3.73 20160416 025552 9.69 3.73 20160416 025553 9.53 3.72 20160416 025554 9.43 3.72 20160416 025555 9.39 3.72 20160416 025557 9.41 3.71 20160416 025558 9.45 3.70 20160416 025559 9.51 3.69 20160416 025600 9.57 3.67 20160416 025601 9.64 3.64 20160416 025602 9.58 3.56 20160416 025603 9.54 3.50 20160416 025604 9.52 3.43 20160416 025605 9.52 3.37 20160416 025606 9.54 3.31 20160416 025607 9.57 3.25 20160416 025608 9.64 3.18 20160416 025609 9.70 3.13 20160416 025610 9.80 3.07 20160416 025611 9.90 3.01 20160416 025612 9.79 2.94 20160416 025613 9.69 2.85 20160416 025614 9.58 2.76 20160416 025615 9.52 2.65 20160416 025616 9.37 2.55 20160416 025617 9.15 2.43 20160416 025618 9.04 2.34 20160416 025619 8.97 2.22 20160416 025620 8.99 2.10 20160416 025621 9.07 1.98 20160416 025622 8.88 1.87 20160416 025623 8.45 1.77 20160416 025624 8.11 1.68 20160416 025625 7.70 1.59 20160416 025626 7.33 1.48 20160416 025627 7.05 1.39 20160416 025628 6.87 1.30 20160416 025629 6.83 1.20 20160416 025630 6.97 1.12 20160416 025631 7.25 1.04 20160416 025632 7.65 0.98 20160416 025633 7.78 1.05 20160416 025634 8.06 1.13 20160416 025635 8.31 1.22 20160416 025636 8.67 1.32 20160416 025637 8.82 1.45 20160416 025638 8.89 1.55 20160416 025639 8.87 1.69 20160416 025640 8.79 1.82 20160416 025641 8.62 1.96 20160416 025642 8.28 2.11 20160416 025643 7.19 2.21 20160416 025644 6.44 2.30 20160416 025645 5.90 2.39 20160416 025646 5.71 2.48 20160416 025648 5.94 2.57 20160416 025649 6.43 2.65 20160416 025651 8.01 2.79 20160416 025652 8.91 2.85 20160416 025653 9.67 2.90 20160416 025654 10.16 2.92 20160416 025655 10.30 2.92 20160416 025656 10.47 2.92 20160416 025657 10.64 2.92 20160416 025658 10.83 2.92 20160416 025659 11.00 2.92 20160416 025700 11.09 2.92 20160416 025701 11.18 2.92 20160416 025702 11.18 2.92 20160416 025703 11.18 2.92 20160416 025704 10.60 2.91 20160416 025705 9.22 2.89 20160416 025706 8.29 2.88 20160416 025707 7.90 2.86 20160416 025708 8.01 2.85 20160416 025709 8.90 2.84 20160416 025710 10.36 2.83 20160416 025711 12.22 2.83 20160416 025712 14.49 2.82 20160416 025713 16.88 2.82 20160416 025714 18.78 2.83 20160416 025715 18.28 2.88 20160416 025716 17.76 2.92 20160416 025717 16.97 2.97 20160416 025718 16.25 3.02 20160416 025719 15.31 3.07 20160416 025720 14.31 3.11 20160416 025721 12.82 3.16 20160416 025722 11.22 3.20 20160416 025723 9.79 3.24 20160416 025724 8.63 3.27 20160416 025725 7.54 3.27 20160416 025726 6.75 3.27 20160416 025727 6.07 3.26 20160416 025728 5.52 3.25 20160416 025729 5.05 3.24 20160416 025730 4.80 3.23 20160416 025731 4.71 3.22 20160416 025732 4.73 3.20 20160416 025733 4.89 3.18 20160416 025734 5.17 3.16 20160416 025735 5.28 3.16 20160416 025736 5.37 3.17 20160416 025738 5.60 3.18 20160416 025739 5.93 3.19 20160416 025740 6.33 3.20 20160416 025741 6.83 3.21 20160416 025742 7.23 3.23 20160416 025743 7.73 3.25 20160416 025744 8.11 3.26 20160416 025745 8.47 3.27 20160416 025746 8.54 3.27 20160416 025747 8.34 3.27 20160416 025748 8.18 3.26 20160416 025749 8.05 3.25 20160416 025750 7.94 3.24 20160416 025751 7.89 3.23 20160416 025752 7.87 3.22 20160416 025753 7.87 3.21 20160416 025754 7.90 3.20 20160416 025755 7.95 3.19 20160416 025756 8.16 3.18 20160416 025757 8.91 3.14 20160416 025758 9.69 3.11 20160416 025759 10.54 3.07 20160416 025800 11.40 3.04 20160416 025801 12.13 3.02 20160416 025802 13.06 2.99 20160416 025803 14.01 2.96 20160416 025804 15.07 2.93 20160416 025805 16.10 2.91 20160416 025806 17.04 2.89 20160416 025807 17.45 2.89 20160416 025808 17.87 2.89 20160416 025809 18.24 2.89 20160416 025810 18.69 2.89 20160416 025811 19.03 2.90 20160416 025812 19.50 2.90 20160416 025813 20.00 2.90 20160416 025814 20.47 2.90 20160416 025815 21.03 2.90 20160416 025816 21.61 2.90 20160416 025817 21.60 2.89 20160416 025818 21.47 2.88 20160416 025819 21.35 2.87 20160416 025820 21.19 2.87 20160416 025821 21.07 2.86 20160416 025822 20.95 2.86 20160416 025823 20.81 2.86 20160416 025824 20.66 2.85 20160416 025825 20.48 2.86 20160416 025826 20.19 2.86 20160416 025827 18.93 2.87 20160416 025829 17.04 2.87 20160416 025830 15.31 2.88 20160416 025831 13.74 2.88 20160416 025832 12.23 2.88 20160416 025833 10.89 2.88 20160416 025834 9.83 2.88 20160416 025835 8.53 2.87 20160416 025836 7.29 2.87 20160416 025837 6.11 2.86 20160416 025838 5.55 2.85 20160416 025839 5.78 2.85 20160416 025840 5.99 2.85 20160416 025841 5.97 2.85 20160416 025842 5.84 2.84 20160416 025843 5.59 2.84 20160416 025844 5.24 2.84 20160416 025845 4.88 2.83 20160416 025846 4.37 2.83 20160416 025847 3.84 2.83 20160416 025848 3.33 2.82 20160416 025849 2.48 2.82 20160416 025850 1.62 2.82 20160416 025851 0.99 2.82 20160416 025852 1.33 2.82 20160416 025853 2.38 2.81 20160416 025854 3.83 2.81 20160416 025855 5.32 2.81 20160416 025856 6.91 2.81 20160416 025857 8.48 2.81 20160416 025858 9.79 2.81 20160416 025859 10.12 2.81 20160416 025900 10.42 2.81 20160416 025901 10.68 2.80 20160416 025902 10.88 2.80 20160416 025903 11.04 2.80 20160416 025904 11.13 2.80 20160416 025905 11.17 2.80 20160416 025906 11.09 2.80 20160416 025907 10.97 2.80 20160416 025908 10.79 2.79 20160416 025909 10.38 2.77 20160416 025910 9.99 2.75 20160416 025911 9.66 2.73 20160416 025912 9.30 2.71 20160416 025913 8.96 2.69 20160416 025914 8.63 2.67 20160416 025915 8.32 2.65 20160416 025916 8.02 2.63 20160416 025917 7.74 2.61 20160416 025918 7.74 2.58 20160416 025920 7.89 2.58 20160416 025921 8.08 2.58 20160416 025922 8.24 2.57 20160416 025923 8.38 2.57 20160416 025924 8.50 2.57 20160416 025925 8.60 2.57 20160416 025926 8.67 2.57 20160416 025927 8.72 2.56 20160416 025928 8.76 2.56 20160416 025929 8.78 2.56 20160416 025930 8.96 2.56 20160416 025931 9.28 2.56 20160416 025932 9.59 2.56 20160416 025933 9.91 2.55 20160416 025934 10.22 2.55 20160416 025935 10.54 2.55 20160416 025936 10.86 2.55 20160416 025937 11.17 2.55 20160416 025938 11.49 2.54 20160416 025939 11.82 2.54 20160416 025940 11.70 2.54 20160416 025941 11.33 2.54 20160416 025942 10.99 2.54 20160416 025943 10.81 2.54 20160416 025944 10.63 2.53 20160416 025945 10.52 2.53 20160416 025946 10.47 2.53 20160416 025947 10.47 2.53 20160416 025948 10.51 2.53 20160416 025949 10.59 2.52 20160416 025950 10.61 2.52 20160416 025951 10.52 2.52 20160416 025952 10.45 2.52 20160416 025953 10.40 2.52 20160416 025954 10.37 2.51 20160416 025955 10.35 2.51 20160416 025956 10.36 2.51 20160416 025957 10.38 2.51 20160416 025958 10.41 2.51 20160416 025959 10.47 2.50 20160416 030000 10.52 2.50 20160416 030001 10.48 2.48 20160416 030002 10.42 2.46 20160416 030003 10.35 2.44 20160416 030004 10.26 2.41 20160416 030005 10.15 2.39 20160416 030006 10.03 2.36 20160416 030007 9.89 2.33 20160416 030008 9.65 2.32 20160416 030010 9.39 2.30 20160416 030011 9.13 2.30 20160416 030012 9.06 2.32 20160416 030013 9.02 2.34 20160416 030014 9.02 2.36 20160416 030015 9.06 2.38 20160416 030016 9.12 2.39 20160416 030017 9.22 2.41 20160416 030018 9.34 2.42 20160416 030019 9.49 2.43 20160416 030020 9.66 2.44 20160416 030021 9.81 2.45 20160416 030022 9.78 2.45 20160416 030023 9.77 2.44 20160416 030024 9.77 2.44 20160416 030025 9.79 2.44 20160416 030026 9.83 2.44 20160416 030027 9.88 2.44 20160416 030028 9.95 2.43 20160416 030029 10.03 2.43 20160416 030030 10.13 2.43 20160416 030031 10.24 2.43 20160416 030032 10.20 2.43 20160416 030033 10.13 2.42 20160416 030034 9.93 2.42 20160416 030035 9.74 2.41 20160416 030036 9.57 2.41 20160416 030037 9.40 2.41 20160416 030038 9.24 2.40 20160416 030039 9.08 2.40 20160416 030040 8.93 2.39 20160416 030041 8.78 2.39 20160416 030042 8.85 2.39 20160416 030043 8.91 2.38 20160416 030044 9.02 2.38 20160416 030045 9.13 2.38 20160416 030046 9.27 2.38 20160416 030047 9.41 2.37 20160416 030048 9.57 2.37 20160416 030049 9.72 2.37 20160416 030050 9.89 2.36 20160416 030051 10.05 2.36 20160416 030052 10.11 2.37 20160416 030053 10.14 2.38 20160416 030054 10.17 2.40 20160416 030055 10.20 2.42 20160416 030056 10.24 2.44 20160416 030057 10.27 2.46 20160416 030058 10.31 2.48 20160416 030059 10.36 2.50 20160416 030101 10.42 2.51 20160416 030102 10.48 2.52 20160416 030103 10.50 2.50 20160416 030104 10.49 2.48 20160416 030105 10.48 2.46 20160416 030106 10.47 2.44 20160416 030107 10.46 2.43 20160416 030108 10.44 2.42 20160416 030109 10.42 2.41 20160416 030110 10.40 2.41 20160416 030111 10.38 2.41 20160416 030112 10.36 2.42 20160416 030113 10.36 2.43 20160416 030114 10.38 2.45 20160416 030115 10.41 2.46 20160416 030116 10.43 2.48 20160416 030117 10.46 2.49 20160416 030118 10.48 2.50 20160416 030119 10.51 2.51 20160416 030120 10.54 2.52 20160416 030121 10.57 2.53 20160416 030122 10.60 2.53 20160416 030123 10.74 2.53 20160416 030124 10.97 2.51 20160416 030125 11.22 2.50 20160416 030126 11.47 2.48 20160416 030127 11.69 2.47 20160416 030128 11.91 2.45 20160416 030129 12.12 2.43 20160416 030130 12.32 2.42 20160416 030131 12.52 2.40 20160416 030132 12.70 2.39 20160416 030133 12.76 2.39 20160416 030134 12.67 2.42 20160416 030135 12.58 2.44 20160416 030136 12.50 2.47 20160416 030137 12.41 2.49 20160416 030138 12.33 2.52 20160416 030139 12.25 2.54 20160416 030140 12.18 2.57 20160416 030141 12.11 2.59 20160416 030142 12.04 2.62 20160416 030143 11.88 2.62 20160416 030144 11.71 2.61 20160416 030145 11.48 2.60 20160416 030146 11.25 2.59 20160416 030147 11.02 2.58 20160416 030148 10.79 2.56 20160416 030149 10.56 2.55 20160416 030151 10.33 2.53 20160416 030152 10.10 2.51 20160416 030153 9.92 2.49 20160416 030154 9.76 2.47 20160416 030155 9.59 2.46 20160416 030156 9.41 2.45 20160416 030157 9.21 2.43 20160416 030158 8.99 2.42 20160416 030159 8.76 2.40 20160416 030200 8.51 2.39 20160416 030201 8.24 2.37 20160416 030202 7.96 2.36 20160416 030203 7.70 2.34 20160416 030204 7.53 2.34 20160416 030205 7.58 2.37 20160416 030206 7.65 2.39 20160416 030207 7.74 2.41 20160416 030208 7.84 2.43 20160416 030209 7.97 2.45 20160416 030210 8.12 2.48 20160416 030211 8.29 2.50 20160416 030212 8.49 2.52 20160416 030213 8.71 2.54 20160416 030214 8.85 2.55 20160416 030215 8.83 2.55 20160416 030216 8.80 2.55 20160416 030217 8.77 2.55 20160416 030218 8.74 2.55 20160416 030219 8.70 2.55 20160416 030220 8.68 2.54 20160416 030221 8.65 2.54 20160416 030222 8.63 2.54 20160416 030223 8.62 2.54 20160416 030224 8.51 2.53 20160416 030225 8.26 2.51 20160416 030226 7.99 2.48 20160416 030227 7.71 2.46 20160416 030228 7.41 2.44 20160416 030229 7.09 2.42 20160416 030230 6.76 2.39 20160416 030231 6.41 2.37 20160416 030232 6.04 2.35 20160416 030233 5.66 2.33 20160416 030234 5.43 2.32 20160416 030235 5.39 2.32 20160416 030236 5.37 2.32 20160416 030237 5.39 2.32 20160416 030238 5.44 2.32 20160416 030239 5.53 2.32 20160416 030240 5.65 2.32 20160416 030242 5.78 2.32 20160416 030243 5.95 2.32 20160416 030244 6.16 2.32 20160416 030245 6.29 2.32 20160416 030246 5.98 2.32 20160416 030247 5.65 2.32 20160416 030248 5.26 2.32 20160416 030249 4.86 2.32 20160416 030250 4.48 2.32 20160416 030251 4.11 2.32 20160416 030252 3.75 2.32 20160416 030253 3.41 2.32 20160416 030254 3.09 2.32 20160416 030255 2.83 2.33 20160416 030256 2.86 2.35 20160416 030257 2.91 2.37 20160416 030258 2.98 2.39 20160416 030259 3.06 2.41 20160416 030300 3.15 2.44 20160416 030301 3.23 2.46 20160416 030302 3.33 2.48 20160416 030303 3.42 2.50 20160416 030304 3.52 2.52 20160416 030305 3.65 2.54 20160416 030306 3.94 2.53 20160416 030307 4.25 2.53 20160416 030308 4.56 2.52 20160416 030309 4.90 2.52 20160416 030310 5.27 2.52 20160416 030311 5.65 2.52 20160416 030312 6.04 2.53 20160416 030313 6.46 2.53 20160416 030314 6.85 2.54 20160416 030315 7.14 2.53 20160416 030316 6.95 2.51 20160416 030317 6.78 2.49 20160416 030318 6.62 2.47 20160416 030319 6.47 2.46 20160416 030320 6.34 2.45 20160416 030321 6.22 2.44 20160416 030322 6.12 2.44 20160416 030323 6.03 2.44 20160416 030324 5.97 2.44 20160416 030325 5.92 2.45 20160416 030326 5.84 2.47 20160416 030327 5.76 2.49 20160416 030328 5.69 2.51 20160416 030329 5.63 2.53 20160416 030330 5.58 2.54 20160416 030331 5.57 2.56 20160416 030333 5.56 2.57 20160416 030334 5.58 2.58 20160416 030335 5.63 2.59 20160416 030336 5.67 2.60 20160416 030337 5.62 2.60 20160416 030338 5.57 2.60 20160416 030339 5.52 2.60 20160416 030340 5.47 2.60 20160416 030341 5.43 2.61 20160416 030342 5.39 2.61 20160416 030343 5.35 2.61 20160416 030344 5.41 2.62 20160416 030345 5.49 2.62 20160416 030346 5.59 2.62 20160416 030347 5.73 2.64 20160416 030348 5.85 2.66 20160416 030349 5.92 2.67 20160416 030350 6.02 2.69 20160416 030351 6.10 2.71 20160416 030352 6.17 2.72 20160416 030353 6.22 2.74 20160416 030354 6.25 2.76 20160416 030355 6.28 2.78 20160416 030356 6.28 2.79 20160416 030357 6.26 2.80 20160416 030358 6.24 2.81 20160416 030359 6.22 2.82 20160416 030400 6.20 2.83 20160416 030401 6.18 2.85 20160416 030402 6.15 2.87 20160416 030403 6.11 2.88 20160416 030404 6.06 2.90 20160416 030405 6.04 2.92 20160416 030406 5.99 2.94 20160416 030407 6.02 2.94 20160416 030408 6.09 2.95 20160416 030409 6.19 2.95 20160416 030410 6.33 2.95 20160416 030411 6.45 2.95 20160416 030412 6.53 2.94 20160416 030413 6.58 2.93 20160416 030414 6.63 2.91 20160416 030415 6.71 2.91 20160416 030416 6.69 2.90 20160416 030417 6.49 2.88 20160416 030418 6.28 2.86 20160416 030419 6.09 2.84 20160416 030420 5.97 2.82 20160416 030421 5.80 2.80 20160416 030423 5.65 2.77 20160416 030424 5.53 2.75 20160416 030425 5.45 2.72 20160416 030426 5.49 2.70 20160416 030427 5.52 2.67 20160416 030428 5.63 2.65 20160416 030429 5.78 2.64 20160416 030430 5.96 2.63 20160416 030431 6.23 2.63 20160416 030432 6.47 2.62 20160416 030433 6.75 2.62 20160416 030434 7.07 2.62 20160416 030435 7.42 2.62 20160416 030436 7.81 2.63 20160416 030437 8.10 2.64 20160416 030438 7.98 2.66 20160416 030439 7.92 2.67 20160416 030440 7.83 2.68 20160416 030441 7.83 2.69 20160416 030442 7.87 2.70 20160416 030443 7.96 2.71 20160416 030444 8.10 2.71 20160416 030445 8.27 2.72 20160416 030446 8.47 2.72 20160416 030447 8.61 2.72 20160416 030448 8.44 2.69 20160416 030449 8.29 2.66 20160416 030450 8.15 2.63 20160416 030451 8.01 2.61 20160416 030452 7.91 2.59 20160416 030453 7.83 2.57 20160416 030454 7.77 2.55 20160416 030455 7.73 2.53 20160416 030456 7.69 2.52 20160416 030457 7.71 2.50 20160416 030458 7.75 2.50 20160416 030459 7.79 2.49 20160416 030500 7.78 2.48 20160416 030501 7.82 2.48 20160416 030502 7.85 2.47 20160416 030503 7.89 2.46 20160416 030504 7.92 2.46 20160416 030505 7.92 2.45 20160416 030506 7.95 2.44 20160416 030507 7.97 2.44 20160416 030508 7.94 2.43 20160416 030509 7.92 2.43 20160416 030510 7.88 2.43 20160416 030511 7.89 2.43 20160416 030512 7.90 2.43 20160416 030514 7.92 2.43 20160416 030515 7.95 2.44 20160416 030516 7.95 2.44 20160416 030517 7.99 2.45 20160416 030518 8.02 2.45 20160416 030519 7.97 2.45 20160416 030520 7.87 2.44 20160416 030521 7.78 2.43 20160416 030522 7.68 2.43 20160416 030523 7.56 2.41 20160416 030524 7.43 2.40 20160416 030525 7.26 2.39 20160416 030526 7.09 2.37 20160416 030527 6.90 2.36 20160416 030528 6.73 2.34 20160416 030529 6.68 2.34 20160416 030530 6.67 2.33 20160416 030531 6.70 2.33 20160416 030532 6.76 2.32 20160416 030533 6.85 2.32 20160416 030534 6.95 2.32 20160416 030535 7.08 2.31 20160416 030536 7.24 2.31 20160416 030537 7.22 2.30 20160416 030538 7.15 2.30 20160416 030539 7.08 2.29 20160416 030540 6.94 2.29 20160416 030541 6.83 2.28 20160416 030542 6.72 2.28 20160416 030543 6.63 2.27 20160416 030544 6.62 2.27 20160416 030545 6.52 2.27 20160416 030546 6.41 2.26 20160416 030547 6.29 2.26 20160416 030548 6.21 2.25 20160416 030549 5.86 2.25 20160416 030550 5.56 2.25 20160416 030551 5.33 2.24 20160416 030552 5.15 2.24 20160416 030553 5.06 2.23 20160416 030554 4.98 2.23 20160416 030555 4.96 2.22 20160416 030556 5.00 2.22 20160416 030557 5.07 2.21 20160416 030558 5.23 2.21 20160416 030559 5.53 2.21 20160416 030600 5.82 2.20 20160416 030601 6.11 2.20 20160416 030602 6.38 2.20 20160416 030604 6.67 2.19 20160416 030605 6.96 2.19 20160416 030606 7.23 2.19 20160416 030607 7.50 2.18 20160416 030608 7.78 2.18 20160416 030609 7.96 2.18 20160416 030610 7.76 2.17 20160416 030611 7.57 2.17 20160416 030612 7.39 2.17 20160416 030613 7.21 2.16 20160416 030614 7.03 2.16 20160416 030615 6.85 2.16 20160416 030616 6.68 2.15 20160416 030617 6.51 2.15 20160416 030618 6.33 2.15 20160416 030619 6.19 2.14 20160416 030620 6.16 2.14 20160416 030621 6.14 2.14 20160416 030622 6.12 2.14 20160416 030623 6.09 2.13 20160416 030624 6.06 2.13 20160416 030625 6.03 2.13 20160416 030626 6.00 2.13 20160416 030627 5.97 2.12 20160416 030628 5.94 2.12 20160416 030629 5.96 2.12 20160416 030630 6.21 2.09 20160416 030631 6.48 2.07 20160416 030632 6.77 2.05 20160416 030633 7.09 2.02 20160416 030634 7.42 2.00 20160416 030635 7.72 1.98 20160416 030636 8.01 1.97 20160416 030637 8.29 1.95 20160416 030638 8.54 1.94 20160416 030639 8.67 1.93 20160416 030640 8.37 1.93 20160416 030641 8.06 1.93 20160416 030642 7.74 1.93 20160416 030643 7.41 1.92 20160416 030644 7.07 1.92 20160416 030645 6.74 1.91 20160416 030646 6.39 1.90 20160416 030647 6.03 1.89 20160416 030648 5.67 1.88 20160416 030649 5.39 1.87 20160416 030650 5.36 1.87 20160416 030651 5.33 1.87 20160416 030652 5.30 1.86 20160416 030653 5.27 1.86 20160416 030655 5.27 1.86 20160416 030656 5.24 1.86 20160416 030657 5.20 1.86 20160416 030658 5.17 1.85 20160416 030659 5.13 1.85 20160416 030700 5.13 1.85 20160416 030701 5.16 1.85 20160416 030702 5.21 1.84 20160416 030703 5.34 1.84 20160416 030704 5.47 1.84 20160416 030705 5.62 1.85 20160416 030706 5.79 1.85 20160416 030707 5.96 1.86 20160416 030708 6.15 1.86 20160416 030709 6.31 1.87 20160416 030710 6.50 1.88 20160416 030711 6.70 1.88 20160416 030712 6.89 1.89 20160416 030713 7.08 1.89 20160416 030714 7.24 1.90 20160416 030715 7.43 1.90 20160416 030716 7.61 1.91 20160416 030717 7.80 1.91 20160416 030718 7.98 1.92 20160416 030719 8.14 1.92 20160416 030720 8.25 1.92 20160416 030721 8.11 1.91 20160416 030722 7.97 1.90 20160416 030723 7.80 1.88 20160416 030724 7.66 1.87 20160416 030725 7.51 1.86 20160416 030726 7.36 1.84 20160416 030727 7.22 1.82 20160416 030728 7.07 1.80 20160416 030729 6.94 1.78 20160416 030730 6.85 1.76 20160416 030731 6.80 1.76 20160416 030732 6.74 1.75 20160416 030733 6.71 1.75 20160416 030734 6.63 1.75 20160416 030735 6.55 1.75 20160416 030736 6.47 1.75 20160416 030737 6.37 1.74 20160416 030738 6.32 1.74 20160416 030739 6.22 1.74 20160416 030740 6.11 1.74 20160416 030741 5.97 1.74 20160416 030742 5.84 1.75 20160416 030743 5.76 1.76 20160416 030744 5.62 1.77 20160416 030746 5.49 1.78 20160416 030747 5.36 1.79 20160416 030748 5.23 1.81 20160416 030749 5.15 1.82 20160416 030750 5.02 1.84 20160416 030751 4.92 1.86 20160416 030752 4.92 1.85 20160416 030753 4.97 1.84 20160416 030754 5.09 1.83 20160416 030755 5.24 1.82 20160416 030756 5.44 1.80 20160416 030757 5.69 1.78 20160416 030758 5.98 1.76 20160416 030759 6.28 1.73 20160416 030800 6.50 1.71 20160416 030801 6.54 1.69 20160416 030802 6.02 1.69 20160416 030803 5.57 1.69 20160416 030804 5.17 1.69 20160416 030805 4.82 1.69 20160416 030806 4.51 1.69 20160416 030807 4.23 1.69 20160416 030808 3.98 1.69 20160416 030809 3.76 1.69 20160416 030810 3.53 1.70 20160416 030811 3.34 1.70 20160416 030812 3.32 1.70 20160416 030813 3.36 1.70 20160416 030814 3.46 1.71 20160416 030815 3.61 1.71 20160416 030816 3.80 1.71 20160416 030817 4.02 1.71 20160416 030818 4.26 1.72 20160416 030819 4.53 1.72 20160416 030820 4.77 1.72 20160416 030821 5.07 1.73 20160416 030822 5.38 1.75 20160416 030823 5.70 1.76 20160416 030824 6.04 1.78 20160416 030825 6.35 1.80 20160416 030826 6.72 1.83 20160416 030827 7.11 1.85 20160416 030828 7.51 1.87 20160416 030829 7.91 1.89 20160416 030830 8.29 1.91 20160416 030831 8.60 1.92 20160416 030832 8.54 1.91 20160416 030833 8.51 1.90 20160416 030834 8.48 1.89 20160416 030836 8.47 1.87 20160416 030837 8.42 1.86 20160416 030838 8.43 1.84 20160416 030839 8.44 1.82 20160416 030840 8.46 1.80 20160416 030841 8.49 1.78 20160416 030842 8.51 1.77 20160416 030843 8.68 1.77 20160416 030844 8.84 1.77 20160416 030845 8.98 1.78 20160416 030846 9.10 1.78 20160416 030847 9.21 1.79 20160416 030848 9.28 1.79 20160416 030849 9.37 1.80 20160416 030850 9.43 1.81 20160416 030851 9.49 1.82 20160416 030852 9.56 1.83 20160416 030853 9.79 1.83 20160416 030854 10.00 1.83 20160416 030855 10.25 1.83 20160416 030856 10.49 1.83 20160416 030857 10.70 1.83 20160416 030858 10.90 1.84 20160416 030859 11.08 1.84 20160416 030900 11.21 1.83 20160416 030901 11.36 1.83 20160416 030902 11.50 1.83 20160416 030903 11.54 1.83 20160416 030904 11.58 1.82 20160416 030905 11.64 1.81 20160416 030906 11.67 1.81 20160416 030907 11.70 1.80 20160416 030908 11.72 1.80 20160416 030909 11.73 1.80 20160416 030910 11.74 1.79 20160416 030911 11.75 1.79 20160416 030912 11.79 1.78 20160416 030913 11.75 1.78 20160416 030914 11.75 1.77 20160416 030915 11.78 1.77 20160416 030916 11.85 1.76 20160416 030917 11.95 1.75 20160416 030918 12.07 1.74 20160416 030919 12.23 1.73 20160416 030920 12.41 1.71 20160416 030921 12.63 1.70 20160416 030922 12.88 1.68 20160416 030923 12.58 1.69 20160416 030924 12.34 1.70 20160416 030930 10.93 1.76 20160416 030931 10.65 1.76 20160416 030935 9.88 1.75 20160416 030936 9.77 1.74 20160416 030937 9.68 1.72 20160416 030938 9.63 1.70 20160416 030939 9.56 1.69 20160416 030940 9.49 1.67 20160416 030944 9.36 1.63 20160416 030945 9.39 1.64 20160416 030946 9.40 1.66 20160416 030947 9.42 1.68 20160416 030948 9.44 1.71 20160416 030949 9.46 1.73 20160416 030950 9.49 1.76 20160416 030951 9.51 1.78 20160416 030952 9.55 1.79 20160416 030953 9.63 1.80 20160416 030954 9.84 1.77 20160416 030955 10.04 1.75 20160416 030956 10.22 1.73 20160416 030957 10.39 1.71 20160416 030958 10.54 1.69 20160416 030959 10.68 1.67 20160416 031000 10.84 1.66 20160416 031001 10.95 1.65 20160416 031002 11.05 1.63 20160416 031003 11.13 1.62 20160416 031004 10.89 1.65 20160416 031005 10.68 1.67 20160416 031006 10.48 1.69 20160416 031007 10.31 1.71 20160416 031008 10.20 1.73 20160416 031009 10.06 1.75 20160416 031010 9.95 1.77 20160416 031011 9.85 1.79 20160416 031012 9.78 1.81 20160416 031013 9.72 1.83 20160416 031014 9.64 1.84 20160416 031015 9.56 1.84 20160416 031016 9.49 1.84 20160416 031018 9.44 1.84 20160416 031019 9.42 1.84 20160416 031020 9.40 1.84 20160416 031021 9.37 1.84 20160416 031022 9.33 1.84 20160416 031023 9.28 1.84 20160416 031024 9.22 1.85 20160416 031025 9.26 1.84 20160416 031026 9.33 1.82 20160416 031027 9.39 1.81 20160416 031028 9.46 1.81 20160416 031029 9.55 1.80 20160416 031030 9.64 1.79 20160416 031031 9.74 1.79 20160416 031032 9.85 1.79 20160416 031033 9.97 1.79 20160416 031034 10.11 1.79 20160416 031035 10.17 1.80 20160416 031036 10.19 1.81 20160416 031037 10.24 1.82 20160416 031038 10.30 1.83 20160416 031039 10.36 1.84 20160416 031040 10.43 1.85 20160416 031041 10.50 1.86 20160416 031042 10.57 1.86 20160416 031043 10.64 1.87 20160416 031044 10.72 1.87 20160416 031045 10.64 1.88 20160416 031046 10.55 1.88 20160416 031047 10.50 1.88 20160416 031048 10.42 1.89 20160416 031049 10.34 1.89 20160416 031050 10.26 1.89 20160416 031051 10.19 1.89 20160416 031052 10.12 1.89 20160416 031053 10.06 1.88 20160416 031054 10.00 1.88 20160416 031055 9.92 1.88 20160416 031056 9.81 1.89 20160416 031057 9.70 1.90 20160416 031058 9.59 1.91 20160416 031059 9.50 1.93 20160416 031100 9.38 1.94 20160416 031101 9.26 1.96 20160416 031102 9.14 1.98 20160416 031103 9.01 2.00 20160416 031104 8.89 2.03 20160416 031105 8.80 2.03 20160416 031106 8.74 2.02 20160416 031108 8.69 2.01 20160416 031109 8.64 2.00 20160416 031110 8.60 1.99 20160416 031111 8.56 1.98 20160416 031112 8.55 1.95 20160416 031113 8.53 1.93 20160416 031114 8.52 1.91 20160416 031115 8.47 1.90 20160416 031116 8.43 1.88 20160416 031117 8.40 1.86 20160416 031118 8.37 1.84 20160416 031119 8.32 1.82 20160416 031120 8.27 1.80 20160416 031121 8.22 1.79 20160416 031122 8.17 1.77 20160416 031123 8.10 1.75 20160416 031124 8.03 1.73 20160416 031125 7.95 1.71 20160416 031126 7.81 1.70 20160416 031127 7.60 1.71 20160416 031128 7.42 1.72 20160416 031129 7.25 1.72 20160416 031130 7.11 1.72 20160416 031131 6.99 1.73 20160416 031132 6.89 1.73 20160416 031133 6.80 1.73 20160416 031134 6.76 1.73 20160416 031135 6.71 1.72 20160416 031136 6.71 1.72 20160416 031137 6.76 1.71 20160416 031138 6.89 1.71 20160416 031139 7.03 1.71 20160416 031140 7.19 1.71 20160416 031141 7.35 1.71 20160416 031142 7.52 1.71 20160416 031143 7.68 1.71 20160416 031144 7.87 1.71 20160416 031145 8.07 1.71 20160416 031146 8.25 1.71 20160416 031147 8.28 1.71 20160416 031148 8.30 1.71 20160416 031149 8.32 1.70 20160416 031150 8.33 1.70 20160416 031151 8.33 1.70 20160416 031152 8.33 1.70 20160416 031153 8.32 1.70 20160416 031154 8.31 1.70 20160416 031155 8.30 1.70 20160416 031156 8.31 1.70 20160416 031157 8.43 1.68 20160416 031159 8.54 1.66 20160416 031200 8.64 1.64 20160416 031201 8.73 1.61 20160416 031202 8.82 1.59 20160416 031203 8.91 1.56 20160416 031204 9.07 1.55 20160416 031205 9.22 1.54 20160416 031206 9.37 1.52 20160416 031207 9.50 1.51 20160416 031208 9.77 1.53 20160416 031209 10.01 1.56 20160416 031210 10.23 1.58 20160416 031211 10.43 1.59 20160416 031212 10.61 1.61 20160416 031213 10.77 1.63 20160416 031214 10.90 1.64 20160416 031215 11.02 1.65 20160416 031216 11.11 1.66 20160416 031217 11.18 1.67 20160416 031218 11.25 1.68 20160416 031219 11.31 1.68 20160416 031220 11.36 1.68 20160416 031221 11.41 1.68 20160416 031222 11.45 1.69 20160416 031223 11.49 1.69 20160416 031224 11.51 1.69 20160416 031225 11.54 1.69 20160416 031226 11.57 1.69 20160416 031227 11.60 1.69 20160416 031228 11.54 1.69 20160416 031229 11.49 1.69 20160416 031230 11.47 1.70 20160416 031231 11.47 1.70 20160416 031232 11.49 1.70 20160416 031233 11.53 1.71 20160416 031234 11.60 1.71 20160416 031235 11.69 1.71 20160416 031236 11.80 1.71 20160416 031237 11.94 1.71 20160416 031238 12.07 1.73 20160416 031239 12.14 1.74 20160416 031240 12.19 1.74 20160416 031241 12.22 1.75 20160416 031242 12.22 1.76 20160416 031243 12.20 1.76 20160416 031244 12.16 1.77 20160416 031245 12.10 1.77 20160416 031246 12.01 1.77 20160416 031247 11.90 1.77 20160416 031249 11.93 1.77 20160416 031250 12.06 1.78 20160416 031251 12.19 1.79 20160416 031252 12.30 1.80 20160416 031253 12.39 1.82 20160416 031254 12.51 1.83 20160416 031255 12.65 1.85 20160416 031256 12.74 1.86 20160416 031257 12.82 1.86 20160416 031258 12.91 1.87 20160416 031259 12.93 1.88 20160416 031300 12.89 1.87 20160416 031301 12.85 1.87 20160416 031302 12.81 1.88 20160416 031303 12.77 1.88 20160416 031304 12.73 1.88 20160416 031305 12.69 1.89 20160416 031307 12.61 1.91 20160416 031308 12.58 1.92 20160416 031309 12.60 1.93 20160416 031310 12.61 1.93 20160416 031311 12.67 1.93 20160416 031312 12.69 1.93 20160416 031313 12.69 1.93 20160416 031314 12.66 1.93 20160416 031315 12.61 1.93 20160416 031316 12.53 1.94 20160416 031317 12.42 1.94 20160416 031318 12.39 1.94 20160416 031319 12.53 1.94 20160416 031320 12.85 1.94 20160416 031321 13.13 1.93 20160416 031322 13.38 1.93 20160416 031323 13.60 1.92 20160416 031324 13.74 1.92 20160416 031325 13.90 1.91 20160416 031326 14.03 1.90 20160416 031327 14.12 1.88 20160416 031328 14.18 1.87 20160416 031329 14.14 1.85 20160416 031330 14.53 1.85 20160416 031331 14.91 1.86 20160416 031332 15.27 1.87 20160416 031333 15.61 1.88 20160416 031334 15.95 1.89 20160416 031335 16.27 1.90 20160416 031336 16.49 1.91 20160416 031337 16.70 1.93 20160416 031338 17.00 1.94 20160416 031340 17.31 1.96 20160416 031341 17.21 1.97 20160416 031342 17.06 1.97 20160416 031343 17.03 1.97 20160416 031344 17.01 1.97 20160416 031345 16.97 1.97 20160416 031346 16.99 1.96 20160416 031347 17.02 1.96 20160416 031348 17.04 1.95 20160416 031349 17.10 1.94 20160416 031350 17.16 1.93 20160416 031351 16.87 1.91 20160416 031352 16.38 1.90 20160416 031353 15.90 1.88 20160416 031354 15.42 1.87 20160416 031355 14.95 1.86 20160416 031356 14.48 1.85 20160416 031357 13.99 1.85 20160416 031358 13.55 1.84 20160416 031359 13.19 1.84 20160416 031400 12.79 1.84 20160416 031401 12.57 1.84 20160416 031402 12.60 1.84 20160416 031403 12.58 1.85 20160416 031404 12.59 1.85 20160416 031405 12.59 1.85 20160416 031406 12.59 1.86 20160416 031407 12.55 1.87 20160416 031408 12.42 1.87 20160416 031409 12.31 1.87 20160416 031410 12.17 1.87 20160416 031411 11.97 1.87 20160416 031412 11.66 1.87 20160416 031413 11.31 1.88 20160416 031414 11.06 1.88 20160416 031415 10.84 1.88 20160416 031416 10.64 1.89 20160416 031417 10.47 1.89 20160416 031418 10.27 1.89 20160416 031419 10.15 1.90 20160416 031420 10.05 1.90 20160416 031421 9.97 1.90 20160416 031422 9.87 1.90 20160416 031423 9.78 1.91 20160416 031424 9.75 1.91 20160416 031425 9.75 1.91 20160416 031426 9.79 1.91 20160416 031427 9.89 1.91 20160416 031428 10.05 1.91 20160416 031429 10.24 1.91 20160416 031431 10.44 1.92 20160416 031432 10.65 1.92 20160416 031433 10.90 1.92 20160416 031434 11.09 1.92 20160416 031435 11.27 1.92 20160416 031436 11.45 1.92 20160416 031437 11.66 1.92 20160416 031438 11.82 1.92 20160416 031439 11.96 1.93 20160416 031440 12.10 1.93 20160416 031441 12.27 1.93 20160416 031442 12.40 1.93 20160416 031443 12.40 1.93 20160416 031444 12.31 1.94 20160416 031445 12.26 1.95 20160416 031446 12.18 1.95 20160416 031447 12.12 1.95 20160416 031448 12.02 1.95 20160416 031449 11.94 1.95 20160416 031450 11.83 1.94 20160416 031451 11.71 1.94 20160416 031452 11.67 1.94 20160416 031453 11.75 1.95 20160416 031454 12.02 1.96 20160416 031455 12.26 1.98 20160416 031456 12.45 1.99 20160416 031457 12.62 2.00 20160416 031458 12.76 2.01 20160416 031459 12.85 2.02 20160416 031500 12.93 2.03 20160416 031501 12.98 2.03 20160416 031502 13.01 2.04 20160416 031503 13.04 2.03 20160416 031504 13.31 2.04 20160416 031505 13.68 2.04 20160416 031506 14.05 2.05 20160416 031507 14.47 2.06 20160416 031508 14.91 2.07 20160416 031509 15.36 2.08 20160416 031510 15.85 2.09 20160416 031511 16.26 2.11 20160416 031512 16.79 2.12 20160416 031513 17.27 2.14 20160416 031514 17.49 2.17 20160416 031515 17.56 2.19 20160416 031516 17.70 2.20 20160416 031517 17.81 2.22 20160416 031518 17.82 2.23 20160416 031519 17.85 2.24 20160416 031521 17.91 2.26 20160416 031522 17.86 2.26 20160416 031523 17.89 2.27 20160416 031524 17.90 2.28 20160416 031525 17.80 2.28 20160416 031526 17.85 2.30 20160416 031527 17.89 2.32 20160416 031528 17.94 2.34 20160416 031529 18.12 2.37 20160416 031530 18.33 2.40 20160416 031531 18.54 2.44 20160416 031532 18.85 2.48 20160416 031533 19.17 2.53 20160416 031534 19.48 2.57 20160416 031535 19.88 2.61 20160416 031536 19.76 2.56 20160416 031537 19.75 2.53 20160416 031538 19.71 2.50 20160416 031539 19.52 2.46 20160416 031540 19.43 2.43 20160416 031541 19.15 2.41 20160416 031542 19.03 2.38 20160416 031543 18.89 2.36 20160416 031544 18.56 2.33 20160416 031545 18.38 2.31 20160416 031546 18.06 2.29 20160416 031547 18.01 2.27 20160416 031548 18.00 2.26 20160416 031549 18.05 2.24 20160416 031550 18.30 2.23 20160416 031551 18.62 2.21 20160416 031552 19.09 2.21 20160416 031553 19.66 2.20 20160416 031554 20.25 2.19 20160416 031555 21.04 2.19 20160416 031556 21.01 2.17 20160416 031557 20.20 2.14 20160416 031558 19.34 2.11 20160416 031559 18.74 2.09 20160416 031600 18.23 2.08 20160416 031601 17.80 2.07 20160416 031602 17.50 2.06 20160416 031603 17.28 2.05 20160416 031604 17.22 2.05 20160416 031605 17.29 2.06 20160416 031606 16.53 2.06 20160416 031607 15.08 2.06 20160416 031608 13.37 2.05 20160416 031609 12.10 2.05 20160416 031610 11.02 2.04 20160416 031612 10.29 2.03 20160416 031613 10.10 2.01 20160416 031614 10.10 2.00 20160416 031615 10.40 1.98 20160416 031616 10.73 1.96 20160416 031617 11.30 1.94 20160416 031618 11.31 1.91 20160416 031619 11.69 1.88 20160416 031620 12.31 1.86 20160416 031621 13.35 1.83 20160416 031622 14.68 1.80 20160416 031623 16.18 1.77 20160416 031624 17.86 1.74 20160416 031625 19.73 1.71 20160416 031626 21.32 1.69 20160416 031627 23.51 1.65 20160416 031628 23.78 1.64 20160416 031629 22.90 1.65 20160416 031630 21.84 1.65 20160416 031631 21.12 1.66 20160416 031632 19.91 1.67 20160416 031633 18.69 1.68 20160416 031634 17.25 1.69 20160416 031635 15.76 1.71 20160416 031636 14.13 1.73 20160416 031637 12.77 1.74 20160416 031638 12.16 1.76 20160416 031639 11.90 1.77 20160416 031640 11.80 1.77 20160416 031641 11.32 1.77 20160416 031642 11.15 1.77 20160416 031643 10.50 1.78 20160416 031644 9.92 1.78 20160416 031645 9.16 1.79 20160416 031646 8.50 1.79 20160416 031647 8.03 1.79 20160416 031648 7.50 1.80 20160416 031649 7.39 1.82 20160416 031650 7.33 1.84 20160416 031651 7.29 1.86 20160416 031652 7.27 1.88 20160416 031653 7.22 1.90 20160416 031654 7.20 1.93 20160416 031655 7.18 1.95 20160416 031656 7.19 1.97 20160416 031657 7.22 1.99 20160416 031658 7.30 2.00 20160416 031659 7.37 2.00 20160416 031700 7.29 2.00 20160416 031701 7.33 2.00 20160416 031703 7.46 2.00 20160416 031704 7.61 2.00 20160416 031705 7.84 2.01 20160416 031706 8.09 2.02 20160416 031707 8.39 2.02 20160416 031708 8.63 2.03 20160416 031709 8.93 2.05 20160416 031710 9.23 2.06 20160416 031711 9.51 2.09 20160416 031712 9.86 2.12 20160416 031713 10.16 2.14 20160416 031714 10.60 2.16 20160416 031715 11.05 2.18 20160416 031716 11.53 2.20 20160416 031717 12.01 2.22 20160416 031718 12.26 2.22 20160416 031719 12.63 2.23 20160416 031720 13.07 2.25 20160416 031721 13.18 2.26 20160416 031722 13.23 2.28 20160416 031723 13.37 2.29 20160416 031724 13.65 2.31 20160416 031725 14.06 2.34 20160416 031726 14.55 2.36 20160416 031727 15.04 2.39 20160416 031728 15.72 2.42 20160416 031729 16.48 2.45 20160416 031730 17.26 2.48 20160416 031731 17.93 2.51 20160416 031732 17.84 2.52 20160416 031733 17.60 2.52 20160416 031734 17.45 2.52 20160416 031735 17.33 2.52 20160416 031736 16.93 2.51 20160416 031737 16.55 2.50 20160416 031738 16.23 2.50 20160416 031739 15.98 2.50 20160416 031740 15.83 2.51 20160416 031741 15.72 2.52 20160416 031742 15.51 2.53 20160416 031743 15.17 2.54 20160416 031744 14.78 2.55 20160416 031745 14.49 2.56 20160416 031746 14.09 2.56 20160416 031747 13.66 2.57 20160416 031748 13.21 2.57 20160416 031749 12.84 2.57 20160416 031750 12.36 2.56 20160416 031751 11.87 2.56 20160416 031753 11.42 2.55 20160416 031754 11.24 2.56 20160416 031755 11.05 2.58 20160416 031756 10.87 2.61 20160416 031757 10.67 2.64 20160416 031758 10.50 2.66 20160416 031759 10.28 2.68 20160416 031800 10.05 2.70 20160416 031801 9.80 2.72 20160416 031802 9.58 2.73 20160416 031803 9.33 2.74 20160416 031804 9.14 2.74 20160416 031805 8.98 2.73 20160416 031806 8.82 2.73 20160416 031807 8.62 2.73 20160416 031808 8.41 2.73 20160416 031809 8.22 2.73 20160416 031810 8.01 2.74 20160416 031811 7.79 2.74 20160416 031812 7.57 2.75 20160416 031813 7.47 2.75 20160416 031814 7.41 2.75 20160416 031815 7.35 2.75 20160416 031816 7.32 2.76 20160416 031817 7.31 2.76 20160416 031818 7.33 2.76 20160416 031819 7.38 2.76 20160416 031820 7.45 2.76 20160416 031821 7.55 2.77 20160416 031822 7.68 2.77 20160416 031823 7.84 2.77 20160416 031824 8.00 2.77 20160416 031825 8.17 2.76 20160416 031826 8.31 2.74 20160416 031827 8.38 2.72 20160416 031828 8.40 2.70 20160416 031829 8.38 2.69 20160416 031830 8.23 2.66 20160416 031831 8.05 2.62 20160416 031832 7.89 2.58 20160416 031833 7.71 2.54 20160416 031834 7.54 2.49 20160416 031835 7.41 2.44 20160416 031836 7.50 2.42 20160416 031837 7.79 2.40 20160416 031838 8.22 2.39 20160416 031839 8.60 2.39 20160416 031840 9.19 2.39 20160416 031841 9.82 2.40 20160416 031842 10.47 2.42 20160416 031844 10.94 2.44 20160416 031845 11.59 2.47 20160416 031846 12.22 2.51 20160416 031847 12.59 2.54 20160416 031848 13.05 2.54 20160416 031849 13.56 2.53 20160416 031850 14.09 2.53 20160416 031851 14.50 2.54 20160416 031852 15.08 2.54 20160416 031853 15.69 2.53 20160416 031854 16.15 2.54 20160416 031855 16.80 2.53 20160416 031856 17.48 2.53 20160416 031857 18.01 2.53 20160416 031858 18.08 2.53 20160416 031859 17.78 2.52 20160416 031900 17.55 2.50 20160416 031901 17.40 2.49 20160416 031902 17.30 2.47 20160416 031903 17.27 2.45 20160416 031904 17.30 2.44 20160416 031905 17.37 2.42 20160416 031906 17.49 2.40 20160416 031907 17.62 2.39 20160416 031908 17.82 2.37 20160416 031909 17.53 2.35 20160416 031910 17.34 2.33 20160416 031911 17.13 2.30 20160416 031912 16.96 2.27 20160416 031913 16.87 2.24 20160416 031914 16.79 2.20 20160416 031915 16.75 2.16 20160416 031916 16.77 2.12 20160416 031917 16.84 2.08 20160416 031918 16.96 2.04 20160416 031919 17.26 2.01 20160416 031920 17.64 2.02 20160416 031921 18.12 2.05 20160416 031922 18.62 2.07 20160416 031923 19.07 2.09 20160416 031924 19.62 2.10 20160416 031925 20.19 2.10 20160416 031926 20.74 2.09 20160416 031927 21.37 2.08 20160416 031928 22.02 2.05 20160416 031929 22.59 2.03 20160416 031930 23.11 2.02 20160416 031931 23.55 2.03 20160416 031932 24.02 2.02 20160416 031934 24.50 2.03 20160416 031935 25.01 2.03 20160416 031936 25.47 2.02 20160416 031937 26.02 2.02 20160416 031938 26.20 2.04 20160416 031939 26.44 2.05 20160416 031940 26.76 2.06 20160416 031941 27.01 2.07 20160416 031942 27.64 2.10 20160416 031943 28.31 2.13 20160416 031944 28.85 2.16 20160416 031945 29.55 2.19 20160416 031946 30.26 2.21 20160416 031947 30.82 2.22 20160416 031948 31.55 2.23 20160416 031949 32.34 2.24 20160416 031950 32.99 2.24 20160416 031951 33.85 2.23 20160416 031952 34.43 2.23 20160416 031953 33.80 2.26 20160416 031954 33.42 2.31 20160416 031955 33.37 2.34 20160416 031956 33.86 2.38 20160416 031957 34.78 2.41 20160416 031958 35.78 2.43 20160416 031959 37.35 2.45 20160416 032000 39.25 2.47 20160416 032001 40.94 2.47 20160416 032002 43.23 2.47 20160416 032003 44.59 2.48 20160416 032004 44.00 2.51 20160416 032005 43.22 2.53 20160416 032006 42.50 2.55 20160416 032007 41.54 2.58 20160416 032008 40.32 2.60 20160416 032009 39.33 2.63 20160416 032010 38.17 2.66 20160416 032011 37.00 2.67 20160416 032012 35.80 2.70 20160416 032013 34.43 2.72 20160416 032014 32.45 2.76 20160416 032015 29.27 2.84 20160416 032016 26.98 2.89 20160416 032017 24.88 2.97 20160416 032018 23.46 3.05 20160416 032019 22.86 3.09 20160416 032020 22.81 3.16 20160416 032021 23.31 3.20 20160416 032022 24.41 3.27 20160416 032023 25.88 3.34 20160416 032025 27.26 3.39 20160416 032026 27.56 3.45 20160416 032027 26.95 3.48 20160416 032028 26.20 3.53 20160416 032029 25.45 3.57 20160416 032030 24.86 3.60 20160416 032031 24.12 3.63 20160416 032032 23.54 3.65 20160416 032033 22.82 3.67 20160416 032034 22.10 3.69 20160416 032035 21.54 3.68 20160416 032036 20.84 3.70 20160416 032037 20.60 3.71 20160416 032038 20.47 3.76 20160416 032039 20.52 3.80 20160416 032040 20.48 3.87 20160416 032041 20.49 3.93 20160416 032042 20.48 3.99 20160416 032043 20.47 4.05 20160416 032044 20.45 4.10 20160416 032045 20.43 4.16 20160416 032046 20.40 4.22 20160416 032047 20.36 4.28 20160416 032048 20.43 4.36 20160416 032049 20.54 4.41 20160416 032050 20.59 4.48 20160416 032051 20.65 4.52 20160416 032052 20.63 4.57 20160416 032053 20.57 4.63 20160416 032054 20.49 4.70 20160416 032055 20.42 4.75 20160416 032056 20.34 4.81 20160416 032057 20.27 4.87 20160416 032058 20.20 4.92 20160416 032059 20.19 4.99 20160416 032100 20.21 5.04 20160416 032101 20.24 5.11 20160416 032102 20.28 5.15 20160416 032103 20.35 5.22 20160416 032104 20.42 5.26 20160416 032105 20.53 5.32 20160416 032106 20.68 5.37 20160416 032107 20.99 5.44 20160416 032108 21.33 5.50 20160416 032109 21.60 5.54 20160416 032110 21.63 5.57 20160416 032111 21.59 5.57 20160416 032112 21.41 5.60 20160416 032113 21.28 5.60 20160416 032114 21.04 5.62 20160416 032116 20.82 5.62 20160416 032117 20.47 5.65 20160416 032118 20.18 5.66 20160416 032119 19.77 5.67 20160416 032120 19.41 5.68 20160416 032121 19.12 5.73 20160416 032122 19.34 5.78 20160416 032123 19.67 5.84 20160416 032124 19.98 5.89 20160416 032125 20.23 5.95 20160416 032126 20.54 6.00 20160416 032127 20.85 6.07 20160416 032128 21.16 6.12 20160416 032129 21.42 6.18 20160416 032130 21.75 6.24 20160416 032131 22.10 6.30 20160416 032132 22.45 6.36 20160416 032133 22.90 6.40 20160416 032134 23.32 6.40 20160416 032135 23.71 6.42 20160416 032136 24.15 6.43 20160416 032137 24.64 6.46 20160416 032138 25.10 6.49 20160416 032139 25.62 6.53 20160416 032140 26.12 6.57 20160416 032141 26.67 6.62 20160416 032142 27.10 6.67 20160416 032143 27.69 6.74 20160416 032144 28.06 6.77 20160416 032145 28.22 6.79 20160416 032146 28.42 6.81 20160416 032147 28.42 6.85 20160416 032148 28.38 6.89 20160416 032149 28.27 6.92 20160416 032150 28.17 6.96 20160416 032151 27.99 7.00 20160416 032152 27.83 7.04 20160416 032153 27.59 7.08 20160416 032154 27.39 7.13 20160416 032155 27.13 7.15 20160416 032156 26.79 7.15 20160416 032157 26.55 7.16 20160416 032158 26.24 7.16 20160416 032159 26.02 7.16 20160416 032200 25.84 7.15 20160416 032201 25.71 7.16 20160416 032202 25.44 7.15 20160416 032203 25.23 7.16 20160416 032204 24.91 7.17 20160416 032206 24.61 7.19 20160416 032207 24.28 7.20 20160416 032208 23.80 7.23 20160416 032209 23.48 7.26 20160416 032210 23.05 7.27 20160416 032211 22.76 7.30 20160416 032212 22.38 7.31 20160416 032213 22.05 7.31 20160416 032214 21.67 7.31 20160416 032215 21.17 7.31 20160416 032216 20.78 7.32 20160416 032217 20.26 7.33 20160416 032218 19.86 7.35 20160416 032219 19.51 7.33 20160416 032220 19.29 7.31 20160416 032221 19.08 7.29 20160416 032222 18.82 7.26 20160416 032223 18.64 7.24 20160416 032224 18.41 7.19 20160416 032225 18.43 7.17 20160416 032226 18.51 7.14 20160416 032227 18.56 7.10 20160416 032228 18.71 7.08 20160416 032229 18.85 7.05 20160416 032230 19.07 7.05 20160416 032231 19.07 7.04 20160416 032232 18.96 7.02 20160416 032234 18.74 7.00 20160416 032235 18.73 7.00 20160416 032236 18.60 7.00 20160416 032237 18.42 6.98 20160416 032239 18.34 6.96 20160416 032240 18.31 6.96 20160416 032241 18.29 6.96 20160416 032242 18.72 6.96 20160416 032243 19.01 6.97 20160416 032244 19.25 6.97 20160416 032245 19.49 6.98 20160416 032246 19.63 7.00 20160416 032247 19.69 7.01 20160416 032248 19.81 7.03 20160416 032249 19.92 7.04 20160416 032250 19.95 7.05 20160416 032251 20.08 7.07 20160416 032252 20.12 7.08 20160416 032253 20.02 7.07 20160416 032254 19.83 7.04 20160416 032255 19.59 7.01 20160416 032257 19.21 6.97 20160416 032258 18.84 6.94 20160416 032259 18.44 6.91 20160416 032300 17.82 6.85 20160416 032301 17.35 6.79 20160416 032302 16.94 6.73 20160416 032303 16.35 6.65 20160416 032304 15.96 6.58 20160416 032305 15.53 6.52 20160416 032306 15.70 6.45 20160416 032307 15.82 6.40 20160416 032308 15.98 6.35 20160416 032309 16.07 6.29 20160416 032310 16.23 6.25 20160416 032311 16.35 6.20 20160416 032312 16.66 6.13 20160416 032313 17.02 6.05 20160416 032314 17.55 5.97 20160416 032315 18.10 5.87 20160416 032316 18.57 5.78 20160416 032317 19.34 5.66 20160416 032318 20.15 5.50 20160416 032319 20.97 5.38 20160416 032320 21.62 5.27 20160416 032321 22.30 5.17 20160416 032322 22.93 5.06 20160416 032323 23.55 4.97 20160416 032324 24.38 4.87 20160416 032325 25.23 4.77 20160416 032326 25.92 4.69 20160416 032327 26.75 4.61 20160416 032328 27.58 4.54 20160416 032329 28.85 4.45 20160416 032330 30.15 4.37 20160416 032331 31.37 4.30 20160416 032332 32.52 4.22 20160416 032333 33.56 4.17 20160416 032334 34.87 4.10 20160416 032335 36.07 4.04 20160416 032336 37.10 3.97 20160416 032337 38.08 3.92 20160416 032338 38.94 3.87 20160416 032339 39.69 3.82 20160416 032340 40.39 3.77 20160416 032342 42.02 3.80 20160416 032343 42.60 3.83 20160416 032344 43.41 3.87 20160416 032345 44.16 3.92 20160416 032347 44.96 3.97 20160416 032348 45.70 4.03 20160416 032349 46.41 4.08 20160416 032350 47.02 4.14 20160416 032351 47.55 4.19 20160416 032352 47.94 4.23 20160416 032353 48.27 4.32 20160416 032354 48.19 4.54 20160416 032355 48.14 4.74 20160416 032356 48.35 4.96 20160416 032357 48.55 5.16 20160416 032358 48.64 5.38 20160416 032359 48.82 5.55 20160416 032400 48.98 5.71 20160416 032401 49.13 5.85 20160416 032402 49.26 5.98 20160416 032403 49.27 6.11 20160416 032404 49.37 6.20 20160416 032405 49.64 6.28 20160416 032406 50.18 6.37 20160416 032407 50.70 6.47 20160416 032408 51.18 6.56 20160416 032409 51.68 6.64 20160416 032410 52.17 6.71 20160416 032411 52.64 6.77 20160416 032412 53.10 6.83 20160416 032413 53.55 6.88 20160416 032414 53.93 6.93 20160416 032415 54.29 6.97 20160416 032416 54.39 6.98 20160416 032417 54.48 6.97 20160416 032418 54.57 6.95 20160416 032419 54.51 6.94 20160416 032420 54.27 6.93 20160416 032421 54.03 6.93 20160416 032422 53.69 6.92 20160416 032423 53.27 6.92 20160416 032424 52.76 6.92 20160416 032425 52.13 6.92 20160416 032426 51.45 6.91 20160416 032427 50.58 6.90 20160416 032428 49.82 6.89 20160416 032429 49.05 6.87 20160416 032430 48.36 6.86 20160416 032431 47.68 6.85 20160416 032432 47.02 6.84 20160416 032433 46.34 6.83 20160416 032434 45.71 6.83 20160416 032435 44.90 6.83 20160416 032436 44.23 6.83 20160416 032438 43.64 6.83 20160416 032439 43.09 6.84 20160416 032440 42.57 6.85 20160416 032441 42.12 6.87 20160416 032442 41.76 6.88 20160416 032443 41.51 6.90 20160416 032444 41.27 6.91 20160416 032445 40.90 6.91 20160416 032446 40.42 6.89 20160416 032447 40.02 6.89 20160416 032448 39.64 6.87 20160416 032449 39.36 6.86 20160416 032450 39.08 6.85 20160416 032451 38.88 6.84 20160416 032452 38.69 6.83 20160416 032453 38.57 6.82 20160416 032454 38.42 6.81 20160416 032455 37.85 6.78 20160416 032456 37.27 6.74 20160416 032457 36.75 6.71 20160416 032458 36.15 6.67 20160416 032459 35.60 6.63 20160416 032500 34.99 6.58 20160416 032501 34.44 6.54 20160416 032502 33.82 6.48 20160416 032503 33.20 6.42 20160416 032504 32.39 6.36 20160416 032505 31.57 6.29 20160416 032506 30.79 6.22 20160416 032507 30.08 6.12 20160416 032508 29.41 6.02 20160416 032509 28.83 5.92 20160416 032510 28.16 5.82 20160416 032511 27.48 5.71 20160416 032512 26.90 5.58 20160416 032513 26.27 5.42 20160416 032514 25.72 5.24 20160416 032515 25.32 5.08 20160416 032516 24.90 4.90 20160416 032517 24.57 4.71 20160416 032518 24.30 4.52 20160416 032519 24.31 4.35 20160416 032520 24.68 4.16 20160416 032521 25.19 4.02 20160416 032522 25.88 3.86 20160416 032523 26.49 3.70 20160416 032524 27.04 3.57 20160416 032525 27.51 3.42 20160416 032526 27.90 3.27 20160416 032527 28.21 3.13 20160416 032529 28.46 2.99 20160416 032530 28.61 2.87 20160416 032531 28.67 2.76 20160416 032532 28.69 2.66 20160416 032533 28.78 2.58 20160416 032534 28.84 2.50 20160416 032535 28.91 2.43 20160416 032536 28.98 2.35 20160416 032537 29.06 2.28 20160416 032538 29.14 2.20 20160416 032539 29.32 2.13 20160416 032540 29.37 2.07 20160416 032541 29.50 2.02 20160416 032542 29.59 1.96 20160416 032543 29.66 1.91 20160416 032544 29.69 1.86 20160416 032545 29.65 1.81 20160416 032546 29.63 1.80 20160416 032547 29.58 1.81 20160416 032548 29.50 1.83 20160416 032549 29.40 1.85 20160416 032550 29.22 1.86 20160416 032551 29.12 1.88 20160416 032552 29.01 1.90 20160416 032553 28.82 1.92 20160416 032554 28.70 1.94 20160416 032555 28.72 1.95 20160416 032556 28.87 1.95 20160416 032557 29.02 1.94 20160416 032558 29.07 1.93 20160416 032559 28.86 1.93 20160416 032600 28.51 1.93 20160416 032601 28.14 1.93 20160416 032602 27.72 1.92 20160416 032603 27.31 1.93 20160416 032604 26.98 1.92 20160416 032605 26.65 1.91 20160416 032606 26.43 1.92 20160416 032607 26.29 1.92 20160416 032608 26.21 1.92 20160416 032609 26.20 1.91 20160416 032610 26.27 1.91 20160416 032611 26.40 1.91 20160416 032612 26.17 1.90 20160416 032613 25.75 1.89 20160416 032614 25.40 1.87 20160416 032615 24.88 1.86 20160416 032616 24.33 1.85 20160416 032617 23.73 1.85 20160416 032619 23.05 1.83 20160416 032620 22.52 1.84 20160416 032621 21.82 1.84 20160416 032622 21.11 1.83 20160416 032623 20.42 1.82 20160416 032624 19.85 1.80 20160416 032625 19.17 1.77 20160416 032626 18.36 1.70 20160416 032627 17.34 1.60 20160416 032628 16.26 1.48 20160416 032629 15.04 1.35 20160416 032630 13.94 1.22 20160416 032631 12.86 1.09 20160416 032632 12.02 0.97 20160416 032633 11.14 0.84 20160416 032634 10.32 0.70 20160416 032635 9.51 0.58 20160416 032636 8.62 0.46 20160416 032637 7.66 0.32 20160416 032638 6.70 0.18 20160416 032639 5.81 0.06 20160416 032640 4.73 -0.01 20160416 032641 3.59 -0.07 20160416 032642 2.70 -0.12 20160416 032643 2.09 -0.15 20160416 032644 2.13 -0.18 20160416 032645 2.66 -0.20 20160416 032646 3.52 -0.21 20160416 032647 4.58 -0.22 20160416 032648 5.56 -0.23 20160416 032649 6.73 -0.23 20160416 032650 7.88 -0.22 20160416 032651 8.88 -0.22 20160416 032652 10.04 -0.21 20160416 032653 10.90 -0.22 20160416 032654 11.43 -0.23 20160416 032655 11.95 -0.24 20160416 032656 12.45 -0.24 20160416 032657 12.74 -0.20 20160416 032658 13.02 -0.15 20160416 032659 13.33 -0.10 20160416 032700 13.66 -0.03 20160416 032701 14.02 0.03 20160416 032702 14.41 0.12 20160416 032703 14.86 0.21 20160416 032704 15.50 0.32 20160416 032705 16.22 0.43 20160416 032706 16.96 0.53 20160416 032707 17.77 0.64 20160416 032708 18.48 0.75 20160416 032710 19.10 0.85 20160416 032711 19.74 0.99 20160416 032712 19.89 1.13 20160416 032713 19.97 1.27 20160416 032714 20.01 1.39 20160416 032715 20.02 1.51 20160416 032716 20.00 1.61 20160416 032717 19.94 1.70 20160416 032718 19.88 1.77 20160416 032719 19.42 1.85 20160416 032720 18.93 1.93 20160416 032721 18.26 2.03 20160416 032722 17.63 2.11 20160416 032723 16.91 2.21 20160416 032724 16.26 2.32 20160416 032725 15.73 2.40 20160416 032726 15.62 2.44 20160416 032727 15.45 2.48 20160416 032728 15.33 2.53 20160416 032729 15.15 2.57 20160416 032730 15.02 2.61 20160416 032731 14.84 2.65 20160416 032732 14.54 2.69 20160416 032733 14.09 2.73 20160416 032734 13.70 2.77 20160416 032735 13.34 2.81 20160416 032736 13.02 2.86 20160416 032737 12.89 2.90 20160416 032738 12.80 2.95 20160416 032739 12.86 2.96 20160416 032740 12.93 2.96 20160416 032741 12.95 2.96 20160416 032742 12.95 2.96 20160416 032743 12.92 2.95 20160416 032744 12.85 2.94 20160416 032745 12.80 2.93 20160416 032746 12.81 2.95 20160416 032747 12.82 2.98 20160416 032748 12.84 3.01 20160416 032749 12.85 3.04 20160416 032750 12.86 3.08 20160416 032751 12.79 3.12 20160416 032752 12.53 3.11 20160416 032753 12.12 3.10 20160416 032754 11.74 3.10 20160416 032755 11.31 3.10 20160416 032756 10.72 3.10 20160416 032757 10.18 3.11 20160416 032758 9.50 3.13 20160416 032759 8.74 3.14 20160416 032801 8.17 3.17 20160416 032802 7.69 3.19 20160416 032803 7.24 3.22 20160416 032804 6.94 3.26 20160416 032805 6.69 3.28 20160416 032806 6.41 3.26 20160416 032807 6.07 3.23 20160416 032808 5.77 3.19 20160416 032809 5.51 3.15 20160416 032810 5.27 3.10 20160416 032811 5.21 3.06 20160416 032812 5.40 3.07 20160416 032813 5.67 3.07 20160416 032814 5.98 3.08 20160416 032815 6.40 3.09 20160416 032816 6.96 3.12 20160416 032817 7.43 3.14 20160416 032818 7.63 3.15 20160416 032819 7.94 3.16 20160416 032820 8.43 3.16 20160416 032821 8.98 3.16 20160416 032822 9.64 3.16 20160416 032823 10.34 3.15 20160416 032824 10.60 3.11 20160416 032825 10.89 3.08 20160416 032826 11.24 3.04 20160416 032827 11.57 3.02 20160416 032828 11.94 3.00 20160416 032829 12.27 2.98 20160416 032830 12.41 3.01 20160416 032831 12.40 3.02 20160416 032832 12.29 3.04 20160416 032833 12.06 3.05 20160416 032834 11.71 3.05 20160416 032835 11.20 3.05 20160416 032836 10.45 3.04 20160416 032837 9.82 3.03 20160416 032838 9.15 3.02 20160416 032839 8.75 3.02 20160416 032840 8.47 3.02 20160416 032841 8.39 3.04 20160416 032842 8.59 3.06 20160416 032843 8.83 3.09 20160416 032844 9.19 3.11 20160416 032845 9.62 3.12 20160416 032846 10.11 3.13 20160416 032847 11.14 3.14 20160416 032848 12.54 3.15 20160416 032849 14.09 3.17 20160416 032851 15.79 3.19 20160416 032852 17.47 3.22 20160416 032853 19.45 3.25 20160416 032854 21.18 3.25 20160416 032855 22.87 3.25 20160416 032856 24.43 3.26 20160416 032857 25.74 3.26 20160416 032858 26.96 3.26 20160416 032859 27.70 3.27 20160416 032900 27.91 3.28 20160416 032901 28.05 3.30 20160416 032902 28.14 3.32 20160416 032903 28.17 3.35 20160416 032904 28.14 3.39 20160416 032905 27.58 3.39 20160416 032906 26.98 3.38 20160416 032907 26.39 3.37 20160416 032908 25.82 3.36 20160416 032909 25.29 3.34 20160416 032910 24.67 3.31 20160416 032911 23.86 3.29 20160416 032912 22.91 3.25 20160416 032913 22.01 3.22 20160416 032914 21.16 3.19 20160416 032915 20.30 3.16 20160416 032916 19.80 3.17 20160416 032917 19.34 3.18 20160416 032918 18.96 3.18 20160416 032919 18.65 3.19 20160416 032920 18.35 3.20 20160416 032921 18.22 3.22 20160416 032922 18.20 3.24 20160416 032923 18.19 3.27 20160416 032924 18.27 3.28 20160416 032925 18.41 3.30 20160416 032926 18.59 3.31 20160416 032927 18.76 3.33 20160416 032928 18.88 3.37 20160416 032929 19.10 3.41 20160416 032930 19.37 3.45 20160416 032931 19.57 3.49 20160416 032932 19.45 3.55 20160416 032933 19.37 3.60 20160416 032934 19.30 3.66 20160416 032935 19.28 3.73 20160416 032936 19.27 3.79 20160416 032937 19.75 3.85 20160416 032938 20.38 3.92 20160416 032939 20.88 3.97 20160416 032940 21.40 4.03 20160416 032942 21.87 4.09 20160416 032943 21.99 4.13 20160416 032944 21.86 4.15 20160416 032945 21.67 4.18 20160416 032946 21.45 4.20 20160416 032947 21.18 4.22 20160416 032948 20.79 4.28 20160416 032949 20.35 4.38 20160416 032950 19.85 4.49 20160416 032951 19.51 4.57 20160416 032952 19.15 4.64 20160416 032953 18.99 4.65 20160416 032954 19.18 4.59 20160416 032955 19.40 4.53 20160416 032956 19.65 4.48 20160416 032957 19.92 4.44 20160416 032958 20.15 4.41 20160416 032959 20.15 4.40 20160416 033000 20.14 4.39 20160416 033001 20.09 4.38 20160416 033002 20.03 4.36 20160416 033003 19.99 4.34 20160416 033004 20.12 4.33 20160416 033005 20.29 4.33 20160416 033006 20.51 4.32 20160416 033007 20.76 4.33 20160416 033008 21.33 4.33 20160416 033009 22.28 4.35 20160416 033010 23.27 4.36 20160416 033011 24.25 4.38 20160416 033012 25.14 4.40 20160416 033013 25.69 4.44 20160416 033014 25.96 4.50 20160416 033015 26.25 4.56 20160416 033016 26.53 4.62 20160416 033017 26.82 4.68 20160416 033018 27.15 4.74 20160416 033019 27.47 4.80 20160416 033020 27.78 4.86 20160416 033021 28.13 4.93 20160416 033022 28.47 4.99 20160416 033023 28.83 5.02 20160416 033024 29.16 5.04 20160416 033025 29.56 5.06 20160416 033026 29.91 5.08 20160416 033027 30.24 5.10 20160416 033028 30.07 5.20 20160416 033029 29.87 5.30 20160416 033030 29.69 5.40 20160416 033032 29.55 5.51 20160416 033033 29.52 5.58 20160416 033034 29.68 5.59 20160416 033035 29.86 5.61 20160416 033036 30.13 5.63 20160416 033037 30.36 5.66 20160416 033038 30.70 5.71 20160416 033039 31.05 5.77 20160416 033040 31.42 5.83 20160416 033041 31.70 5.89 20160416 033042 31.92 5.94 20160416 033043 31.72 6.01 20160416 033044 31.45 6.07 20160416 033045 31.17 6.14 20160416 033046 30.85 6.20 20160416 033047 30.49 6.27 20160416 033048 29.99 6.34 20160416 033049 29.51 6.42 20160416 033050 29.04 6.48 20160416 033051 28.59 6.55 20160416 033052 28.19 6.57 20160416 033053 27.80 6.59 20160416 033054 27.42 6.61 20160416 033055 26.99 6.62 20160416 033056 26.44 6.65 20160416 033057 25.64 6.66 20160416 033058 24.88 6.67 20160416 033059 24.16 6.68 20160416 033100 23.49 6.69 20160416 033101 22.77 6.70 20160416 033102 22.02 6.72 20160416 033103 21.28 6.75 20160416 033104 20.55 6.77 20160416 033105 19.86 6.80 20160416 033106 19.37 6.71 20160416 033107 18.93 6.64 20160416 033108 18.49 6.56 20160416 033109 18.06 6.49 20160416 033110 17.83 6.47 20160416 033111 17.68 6.48 20160416 033112 17.52 6.49 20160416 033113 17.33 6.51 20160416 033114 17.08 6.51 20160416 033115 16.66 6.47 20160416 033116 16.28 6.44 20160416 033117 15.92 6.40 20160416 033118 15.53 6.36 20160416 033119 15.50 6.36 20160416 033120 15.56 6.36 20160416 033121 15.59 6.36 20160416 033123 15.57 6.36 20160416 033124 15.46 6.34 20160416 033125 15.32 6.30 20160416 033126 15.21 6.27 20160416 033127 15.11 6.25 20160416 033128 14.99 6.23 20160416 033129 14.66 6.22 20160416 033130 14.33 6.21 20160416 033131 14.05 6.19 20160416 033132 13.78 6.17 20160416 033133 13.85 6.16 20160416 033134 14.07 6.15 20160416 033135 14.30 6.14 20160416 033136 14.60 6.13 20160416 033137 14.85 6.11 20160416 033138 14.91 6.05 20160416 033139 14.89 6.00 20160416 033140 14.85 5.94 20160416 033141 14.77 5.88 20160416 033142 14.78 5.88 20160416 033143 14.78 5.88 20160416 033144 14.78 5.88 20160416 033145 14.76 5.88 20160416 033146 15.04 5.91 20160416 033147 15.41 5.95 20160416 033148 15.82 6.00 20160416 033149 16.27 6.04 20160416 033150 16.71 6.03 20160416 033151 17.12 5.97 20160416 033152 17.52 5.91 20160416 033153 17.91 5.84 20160416 033154 18.13 5.81 20160416 033155 18.12 5.79 20160416 033156 18.12 5.78 20160416 033157 18.09 5.75 20160416 033158 18.19 5.73 20160416 033159 18.61 5.66 20160416 033200 19.06 5.60 20160416 033201 19.49 5.53 20160416 033202 19.93 5.47 20160416 033203 20.07 5.43 20160416 033204 20.26 5.41 20160416 033205 20.47 5.36 20160416 033206 20.70 5.33 20160416 033207 20.46 5.28 20160416 033208 20.27 5.22 20160416 033209 20.09 5.17 20160416 033210 20.03 5.12 20160416 033211 20.13 5.09 20160416 033212 20.35 5.07 20160416 033214 20.76 5.04 20160416 033215 21.12 5.02 20160416 033216 21.51 5.05 20160416 033217 22.02 5.11 20160416 033218 22.34 5.17 20160416 033219 22.62 5.22 20160416 033220 21.65 5.15 20160416 033221 19.64 4.96 20160416 033222 17.64 4.77 20160416 033223 15.71 4.56 20160416 033224 10.69 4.34 20160416 033225 5.65 4.11 20160416 033226 11.65 3.90 20160416 033227 21.61 3.67 20160416 033228 30.40 3.57 20160416 033229 41.23 3.58 20160416 033230 53.26 3.58 20160416 033231 65.09 3.57 20160416 033232 73.05 3.57 20160416 033233 73.77 3.61 20160416 033234 74.80 3.64 20160416 033235 76.22 3.66 20160416 033236 77.23 3.64 20160416 033237 76.30 3.52 20160416 033238 75.90 3.43 20160416 033239 75.78 3.33 20160416 033240 76.68 3.25 20160416 033241 79.28 3.21 20160416 033242 82.00 3.17 20160416 033243 85.07 3.12 20160416 033244 88.29 3.08 20160416 033245 92.86 3.05 20160416 033246 97.51 3.01 20160416 033247 102.90 2.97 20160416 033248 107.81 2.92 20160416 033249 112.00 2.86 20160416 033250 116.86 2.81 20160416 033251 122.04 2.77 20160416 033252 124.56 2.76 20160416 033253 119.84 2.85 20160416 033254 114.74 2.96 20160416 033255 108.80 3.08 20160416 033256 102.28 3.16 20160416 033257 91.27 3.18 20160416 033258 81.07 3.19 20160416 033259 69.98 3.22 20160416 033300 59.68 3.20 20160416 033302 40.29 3.02 20160416 033304 29.92 2.91 20160416 033305 23.31 2.82 20160416 033306 21.17 2.72 20160416 033307 19.58 2.63 20160416 033308 19.05 2.55 20160416 033309 19.26 2.48 20160416 033310 20.24 2.44 20160416 033311 21.39 2.40 20160416 033312 22.95 2.36 20160416 033313 24.30 2.24 20160416 033314 25.50 2.06 20160416 033315 26.62 1.90 20160416 033316 27.99 1.72 20160416 033317 27.38 1.60 20160416 033319 23.59 1.48 20160416 033320 21.68 1.41 20160416 033321 19.53 1.48 20160416 033323 15.08 1.71 20160416 033707 17.62 -1.63 20160416 033711 16.89 -0.11 20160416 033712 16.76 0.24 20160416 033713 17.53 0.55 20160416 033714 18.76 0.81 20160416 033715 20.01 1.01 20160416 033716 22.02 1.25 20160416 033717 24.38 1.52 20160416 033718 26.99 1.80 20160416 033719 29.70 2.06 20160416 033720 32.60 2.32 20160416 033722 35.34 2.52 20160416 033723 37.82 2.62 20160416 033724 40.27 2.70 20160416 033725 42.68 2.77 20160416 033726 45.16 2.82 20160416 033727 47.10 2.78 20160416 033728 48.79 2.70 20160416 033730 51.83 2.49 20160416 033731 53.12 2.36 20160416 033733 54.86 2.05 20160416 033734 55.57 1.89 20160416 033735 56.19 1.71 20160416 033736 56.73 1.50 20160416 033737 56.12 1.29 20160416 033738 53.50 1.08 20160416 033739 51.65 0.90 20160416 033740 49.77 0.73 20160416 033741 48.26 0.61 20160416 033742 46.72 0.50 20160416 033743 45.15 0.40 20160416 033744 43.54 0.31 20160416 033745 40.82 0.22 20160416 033746 38.85 0.16 20160416 033747 36.88 0.12 20160416 033748 34.93 0.08 20160416 033749 32.99 0.06 20160416 033750 30.27 0.06 20160416 033751 28.57 0.07 20160416 033752 26.97 0.10 20160416 033753 25.49 0.12 20160416 033754 24.23 0.16 20160416 033755 22.75 0.25 20160416 033756 22.15 0.33 20160416 033757 21.85 0.43 20160416 033758 21.75 0.53 20160416 033759 21.21 0.62 20160416 033800 22.06 0.68 20160416 033801 22.78 0.74 20160416 033802 23.45 0.79 20160416 033803 24.09 0.83 20160416 033804 24.45 0.87 20160416 033805 24.45 0.90 20160416 033806 24.55 0.93 20160416 033807 24.55 0.95 20160416 033808 24.32 0.98 20160416 033809 24.40 0.95 20160416 033810 24.51 0.92 20160416 033811 24.39 0.88 20160416 033813 24.44 0.84 20160416 033814 24.31 0.80 20160416 033815 24.29 0.78 20160416 033816 24.28 0.77 20160416 033817 24.10 0.74 20160416 033818 24.08 0.72 20160416 033819 23.74 0.71 20160416 033820 23.34 0.73 20160416 033821 22.72 0.75 20160416 033822 22.44 0.78 20160416 033823 22.09 0.82 20160416 033824 22.25 0.85 20160416 033825 22.74 0.89 20160416 033826 23.31 0.92 20160416 033827 23.65 0.96 20160416 033828 24.08 0.99 20160416 033829 24.14 1.02 20160416 033830 24.08 1.03 20160416 033831 23.83 1.05 20160416 033832 23.77 1.07 20160416 033833 23.52 1.10 20160416 033834 23.41 1.11 20160416 033835 23.06 1.09 20160416 033836 22.70 1.07 20160416 033837 22.52 1.04 20160416 033838 22.16 1.01 20160416 033839 21.86 1.00 20160416 033840 21.18 1.04 20160416 033841 20.61 1.09 20160416 033842 20.31 1.13 20160416 033843 19.90 1.19 20160416 033844 19.59 1.22 20160416 033845 19.04 1.25 20160416 033846 18.54 1.28 20160416 033847 18.20 1.30 20160416 033848 17.81 1.34 20160416 033849 17.45 1.38 20160416 033850 17.02 1.44 20160416 033851 16.51 1.50 20160416 033852 16.02 1.57 20160416 033853 15.59 1.62 20160416 033854 15.10 1.68 20160416 033855 14.77 1.71 20160416 033856 14.36 1.74 20160416 033857 14.01 1.76 20160416 033858 13.46 1.78 20160416 033859 12.87 1.81 20160416 033900 12.74 1.83 20160416 033901 12.82 1.83 20160416 033903 12.85 1.85 20160416 033904 12.85 1.87 20160416 033905 12.89 1.89 20160416 033906 12.93 1.89 20160416 033907 12.88 1.87 20160416 033908 12.85 1.86 20160416 033909 12.84 1.85 20160416 033910 12.88 1.83 20160416 033911 12.88 1.82 20160416 033912 12.78 1.83 20160416 033913 12.56 1.84 20160416 033914 12.27 1.86 20160416 033915 11.93 1.89 20160416 033916 11.54 1.92 20160416 033917 11.29 1.90 20160416 033918 11.25 1.85 20160416 033919 11.30 1.82 20160416 033920 11.42 1.80 20160416 033921 11.54 1.78 20160416 033922 11.50 1.76 20160416 033923 11.21 1.74 20160416 033924 10.86 1.72 20160416 033925 10.45 1.70 20160416 033926 9.98 1.68 20160416 033927 9.46 1.66 20160416 033928 8.77 1.65 20160416 033929 8.10 1.63 20160416 033930 7.57 1.60 20160416 033931 7.03 1.58 20160416 033932 6.58 1.56 20160416 033933 6.15 1.56 20160416 033934 5.56 1.63 20160416 033935 5.01 1.70 20160416 033936 4.64 1.76 20160416 033937 4.33 1.80 20160416 033938 4.05 1.84 20160416 033939 3.80 1.87 20160416 033940 3.65 1.90 20160416 033941 3.59 1.95 20160416 033942 3.62 2.00 20160416 033943 3.74 2.05 20160416 033944 4.01 2.13 20160416 033945 4.26 2.17 20160416 033946 4.55 2.20 20160416 033947 4.87 2.24 20160416 033948 5.24 2.28 20160416 033949 5.66 2.32 20160416 033950 6.04 2.36 20160416 033951 6.20 2.39 20160416 033952 6.30 2.42 20160416 033954 6.44 2.43 20160416 033955 6.64 2.45 20160416 033956 6.89 2.47 20160416 033957 7.19 2.50 20160416 033958 7.39 2.54 20160416 033959 7.66 2.58 20160416 034000 8.02 2.60 20160416 034001 8.46 2.63 20160416 034002 8.98 2.65 20160416 034003 9.39 2.67 20160416 034004 9.86 2.67 20160416 034005 10.11 2.68 20160416 034006 10.40 2.68 20160416 034007 10.69 2.69 20160416 034008 10.94 2.69 20160416 034009 10.72 2.72 20160416 034010 10.28 2.76 20160416 034011 9.99 2.80 20160416 034012 9.83 2.84 20160416 034013 9.81 2.88 20160416 034014 9.84 2.92 20160416 034015 10.36 2.95 20160416 034016 10.70 2.97 20160416 034017 11.08 3.00 20160416 034018 11.45 3.03 20160416 034019 12.20 3.07 20160416 034020 12.72 3.11 20160416 034021 12.97 3.14 20160416 034022 12.93 3.16 20160416 034023 13.19 3.18 20160416 034024 13.14 3.20 20160416 034025 12.63 3.19 20160416 034026 12.24 3.19 20160416 034027 11.99 3.18 20160416 034028 11.68 3.17 20160416 034029 11.42 3.17 20160416 034030 11.41 3.16 20160416 034031 11.27 3.15 20160416 034032 11.28 3.15 20160416 034033 11.45 3.14 20160416 034034 11.13 3.13 20160416 034035 10.86 3.13 20160416 034036 10.85 3.12 20160416 034037 10.68 3.11 20160416 034038 10.56 3.11 20160416 034039 10.71 3.10 20160416 034040 10.35 3.14 20160416 034041 10.10 3.18 20160416 034042 9.91 3.22 20160416 034044 9.62 3.25 20160416 034045 9.49 3.29 20160416 034046 9.26 3.31 20160416 034047 9.13 3.33 20160416 034048 9.07 3.36 20160416 034049 8.99 3.38 20160416 034050 9.22 3.41 20160416 034051 9.34 3.44 20160416 034052 9.55 3.48 20160416 034053 10.08 3.52 20160416 034054 9.98 3.55 20160416 034055 9.85 3.56 20160416 034056 9.48 3.56 20160416 034057 9.19 3.56 20160416 034058 8.96 3.57 20160416 034059 8.73 3.58 20160416 034100 8.72 3.59 20160416 034101 8.74 3.60 20160416 034102 8.91 3.60 20160416 034103 9.01 3.61 20160416 034104 9.26 3.61 20160416 034105 9.45 3.62 20160416 034106 9.78 3.62 20160416 034107 9.94 3.63 20160416 034108 10.12 3.64 20160416 034109 10.19 3.64 20160416 034110 10.03 3.63 20160416 034111 9.83 3.63 20160416 034112 9.64 3.62 20160416 034113 9.52 3.61 20160416 034114 9.32 3.61 20160416 034115 9.14 3.62 20160416 034116 8.98 3.62 20160416 034117 8.88 3.64 20160416 034118 8.79 3.65 20160416 034119 8.74 3.67 20160416 034120 8.73 3.70 20160416 034121 8.69 3.70 20160416 034122 8.65 3.71 20160416 034123 8.65 3.71 20160416 034124 8.55 3.71 20160416 034125 8.48 3.72 20160416 034126 8.48 3.72 20160416 034127 8.52 3.73 20160416 034128 8.59 3.76 20160416 034129 8.65 3.78 20160416 034130 8.66 3.79 20160416 034131 8.67 3.80 20160416 034132 8.64 3.81 20160416 034133 8.61 3.81 20160416 034135 8.60 3.81 20160416 034136 8.66 3.80 20160416 034137 8.83 3.79 20160416 034138 9.00 3.78 20160416 034139 8.74 3.78 20160416 034140 8.47 3.77 20160416 034141 8.23 3.76 20160416 034142 8.08 3.75 20160416 034143 8.07 3.75 20160416 034144 8.07 3.74 20160416 034145 8.07 3.73 20160416 034146 8.10 3.72 20160416 034147 8.01 3.71 20160416 034148 7.82 3.70 20160416 034149 7.68 3.69 20160416 034150 7.42 3.68 20160416 034151 7.30 3.67 20160416 034152 7.29 3.66 20160416 034153 7.53 3.64 20160416 034154 7.76 3.63 20160416 034155 7.95 3.62 20160416 034156 8.11 3.62 20160416 034157 8.23 3.62 20160416 034158 8.52 3.62 20160416 034159 8.84 3.63 20160416 034200 9.11 3.62 20160416 034201 9.41 3.62 20160416 034202 9.67 3.60 20160416 034203 9.86 3.59 20160416 034204 10.06 3.57 20160416 034205 10.17 3.55 20160416 034206 10.16 3.54 20160416 034207 10.12 3.54 20160416 034208 10.07 3.54 20160416 034209 9.98 3.53 20160416 034210 9.89 3.52 20160416 034211 9.76 3.50 20160416 034212 9.63 3.48 20160416 034213 9.90 3.48 20160416 034214 10.30 3.48 20160416 034215 10.79 3.50 20160416 034216 11.21 3.51 20160416 034217 11.74 3.53 20160416 034218 12.23 3.55 20160416 034219 12.88 3.59 20160416 034220 13.42 3.63 20160416 034221 13.74 3.63 20160416 034222 14.06 3.62 20160416 034223 14.37 3.62 20160416 034224 14.67 3.61 20160416 034226 14.93 3.60 20160416 034227 15.09 3.59 20160416 034228 15.33 3.59 20160416 034229 15.51 3.58 20160416 034230 15.66 3.58 20160416 034231 15.78 3.58 20160416 034232 15.87 3.57 20160416 034233 15.90 3.56 20160416 034234 16.29 3.57 20160416 034235 16.78 3.58 20160416 034236 17.35 3.59 20160416 034237 18.00 3.60 20160416 034238 18.68 3.64 20160416 034239 19.33 3.69 20160416 034240 19.76 3.73 20160416 034241 20.35 3.79 20160416 034242 20.90 3.84 20160416 034243 21.42 3.91 20160416 034244 21.88 3.98 20160416 034245 22.33 4.05 20160416 034246 22.75 4.05 20160416 034247 22.95 4.03 20160416 034248 23.19 4.02 20160416 034249 23.47 4.00 20160416 034250 23.74 3.99 20160416 034251 24.09 3.99 20160416 034252 24.49 3.99 20160416 034253 24.92 3.99 20160416 034254 25.20 4.00 20160416 034255 25.44 4.01 20160416 034256 25.72 4.02 20160416 034257 26.04 4.04 20160416 034258 26.40 4.07 20160416 034259 26.09 4.06 20160416 034300 25.50 4.04 20160416 034301 24.89 4.03 20160416 034302 24.23 4.01 20160416 034303 23.60 4.00 20160416 034304 23.05 4.00 20160416 034305 22.71 4.00 20160416 034306 22.30 4.01 20160416 034307 21.98 4.02 20160416 034308 21.72 4.02 20160416 034309 21.55 4.04 20160416 034310 21.46 4.06 20160416 034311 21.27 4.07 20160416 034312 20.67 4.05 20160416 034313 20.05 4.04 20160416 034314 19.41 4.02 20160416 034316 18.74 4.01 20160416 034317 18.05 3.99 20160416 034318 17.35 3.98 20160416 034319 16.63 3.96 20160416 034320 15.89 3.95 20160416 034321 15.41 3.93 20160416 034322 15.03 3.92 20160416 034323 14.73 3.90 20160416 034324 14.48 3.89 20160416 034325 14.59 3.89 20160416 034326 14.94 3.91 20160416 034327 15.21 3.93 20160416 034328 15.47 3.94 20160416 034329 15.64 3.95 20160416 034330 15.49 3.98 20160416 034331 15.32 4.01 20160416 034332 15.07 4.03 20160416 034333 14.77 4.05 20160416 034334 14.46 4.06 20160416 034335 14.05 4.07 20160416 034336 13.65 4.08 20160416 034337 13.36 4.09 20160416 034338 13.80 4.12 20160416 034339 14.33 4.13 20160416 034340 14.85 4.15 20160416 034341 15.27 4.17 20160416 034342 15.68 4.20 20160416 034343 16.05 4.23 20160416 034344 16.30 4.26 20160416 034345 16.56 4.30 20160416 034346 16.70 4.34 20160416 034347 16.99 4.39 20160416 034348 17.28 4.43 20160416 034349 17.57 4.45 20160416 034350 17.84 4.44 20160416 034351 18.11 4.43 20160416 034352 18.44 4.43 20160416 034353 18.79 4.44 20160416 034354 19.12 4.46 20160416 034355 19.50 4.48 20160416 034356 19.88 4.51 20160416 034357 20.37 4.54 20160416 034358 20.66 4.56 20160416 034359 21.01 4.57 20160416 034400 21.40 4.58 20160416 034401 21.81 4.59 20160416 034402 21.89 4.57 20160416 034403 21.92 4.57 20160416 034404 21.98 4.56 20160416 034405 22.14 4.56 20160416 034407 22.27 4.56 20160416 034408 22.26 4.57 20160416 034409 22.28 4.59 20160416 034410 22.34 4.60 20160416 034411 22.43 4.62 20160416 034412 22.62 4.63 20160416 034413 22.74 4.65 20160416 034414 22.93 4.66 20160416 034415 22.95 4.67 20160416 034416 22.90 4.66 20160416 034417 22.89 4.66 20160416 034418 23.00 4.67 20160416 034419 23.05 4.68 20160416 034420 23.07 4.69 20160416 034421 23.06 4.70 20160416 034422 23.01 4.72 20160416 034423 22.92 4.74 20160416 034424 22.80 4.77 20160416 034425 22.64 4.80 20160416 034426 22.45 4.83 20160416 034427 22.44 4.86 20160416 034428 22.77 4.90 20160416 034429 23.08 4.93 20160416 034430 23.33 4.95 20160416 034431 23.56 4.97 20160416 034432 23.75 4.99 20160416 034433 23.91 5.01 20160416 034434 24.04 5.02 20160416 034435 24.13 5.03 20160416 034436 24.19 5.03 20160416 034437 24.22 5.04 20160416 034438 24.21 5.06 20160416 034439 24.44 5.08 20160416 034440 24.67 5.09 20160416 034441 24.88 5.11 20160416 034442 25.07 5.13 20160416 034443 25.28 5.15 20160416 034444 25.41 5.17 20160416 034445 25.51 5.19 20160416 034446 25.58 5.21 20160416 034447 25.67 5.22 20160416 034448 25.67 5.24 20160416 034449 25.63 5.26 20160416 034450 25.56 5.28 20160416 034451 25.63 5.29 20160416 034452 25.71 5.29 20160416 034453 25.81 5.30 20160416 034454 25.93 5.30 20160416 034455 26.15 5.30 20160416 034457 26.36 5.29 20160416 034458 26.59 5.28 20160416 034459 26.76 5.27 20160416 034500 26.90 5.26 20160416 034501 26.89 5.26 20160416 034502 26.86 5.27 20160416 034503 26.80 5.27 20160416 034504 26.53 5.27 20160416 034505 26.36 5.27 20160416 034506 26.30 5.27 20160416 034507 26.33 5.27 20160416 034508 26.43 5.27 20160416 034509 26.61 5.26 20160416 034510 26.78 5.25 20160416 034511 26.85 5.24 20160416 034512 26.98 5.24 20160416 034513 27.11 5.24 20160416 034514 27.38 5.25 20160416 034515 27.12 5.25 20160416 034516 26.77 5.25 20160416 034517 26.36 5.25 20160416 034518 26.05 5.25 20160416 034519 25.79 5.25 20160416 034520 25.50 5.25 20160416 034521 25.24 5.23 20160416 034522 25.00 5.22 20160416 034523 24.78 5.19 20160416 034524 24.65 5.17 20160416 034525 24.56 5.16 20160416 034526 24.47 5.13 20160416 034527 24.24 5.10 20160416 034528 24.04 5.08 20160416 034529 23.75 5.06 20160416 034530 23.55 5.04 20160416 034531 23.33 5.03 20160416 034532 23.03 5.01 20160416 034533 22.77 5.00 20160416 034534 22.54 4.98 20160416 034535 22.28 4.96 20160416 034536 22.09 4.94 20160416 034537 21.93 4.91 20160416 034538 21.81 4.88 20160416 034539 21.76 4.85 20160416 034540 21.71 4.83 20160416 034541 21.63 4.81 20160416 034542 21.58 4.79 20160416 034543 21.50 4.78 20160416 034544 21.25 4.76 20160416 034545 21.02 4.75 20160416 034546 20.74 4.72 20160416 034548 20.52 4.70 20160416 034549 20.29 4.68 20160416 034550 19.92 4.64 20160416 034551 19.36 4.60 20160416 034552 18.83 4.57 20160416 034553 18.21 4.52 20160416 034554 17.71 4.49 20160416 034555 17.16 4.44 20160416 034556 16.68 4.40 20160416 034557 16.16 4.36 20160416 034558 15.52 4.29 20160416 034559 15.02 4.24 20160416 034600 14.42 4.17 20160416 034601 13.92 4.12 20160416 034602 13.50 4.06 20160416 034603 13.12 4.01 20160416 034604 12.82 3.97 20160416 034605 12.50 3.93 20160416 034606 12.25 3.90 20160416 034607 12.02 3.88 20160416 034608 11.94 3.85 20160416 034609 11.96 3.84 20160416 034610 11.94 3.81 20160416 034611 11.97 3.79 20160416 034612 11.99 3.77 20160416 034613 12.09 3.73 20160416 034614 12.37 3.71 20160416 034615 12.62 3.68 20160416 034616 12.85 3.66 20160416 034617 13.09 3.63 20160416 034618 13.31 3.62 20160416 034619 13.53 3.60 20160416 034620 13.71 3.59 20160416 034621 13.82 3.58 20160416 034622 13.91 3.57 20160416 034623 13.97 3.57 20160416 034624 13.97 3.56 20160416 034625 13.85 3.55 20160416 034626 13.68 3.53 20160416 034627 13.50 3.51 20160416 034628 13.31 3.50 20160416 034629 13.05 3.47 20160416 034630 12.82 3.45 20160416 034631 12.56 3.41 20160416 034632 12.36 3.38 20160416 034633 12.24 3.35 20160416 034634 12.14 3.33 20160416 034635 12.01 3.30 20160416 034636 11.81 3.31 20160416 034637 11.57 3.31 20160416 034639 11.34 3.32 20160416 034640 11.11 3.32 20160416 034641 10.83 3.31 20160416 034642 10.57 3.30 20160416 034643 10.26 3.29 20160416 034644 9.98 3.28 20160416 034645 9.65 3.26 20160416 034646 9.37 3.24 20160416 034647 9.10 3.22 20160416 034648 9.15 3.24 20160416 034649 9.38 3.27 20160416 034650 9.59 3.30 20160416 034651 9.87 3.33 20160416 034652 10.12 3.36 20160416 034653 10.47 3.40 20160416 034654 10.77 3.43 20160416 034655 11.19 3.46 20160416 034656 11.56 3.49 20160416 034657 12.02 3.53 20160416 034658 12.45 3.56 20160416 034659 13.01 3.58 20160416 034700 13.47 3.60 20160416 034701 13.97 3.62 20160416 034702 14.32 3.64 20160416 034703 14.71 3.66 20160416 034704 14.98 3.68 20160416 034705 15.23 3.70 20160416 034706 15.36 3.72 20160416 034707 15.48 3.74 20160416 034708 15.49 3.75 20160416 034709 15.44 3.77 20160416 034710 15.32 3.79 20160416 034711 15.28 3.79 20160416 034712 15.26 3.79 20160416 034713 15.35 3.80 20160416 034714 15.40 3.81 20160416 034715 15.46 3.82 20160416 034716 15.46 3.84 20160416 034717 15.46 3.86 20160416 034718 15.43 3.88 20160416 034719 15.36 3.90 20160416 034720 15.25 3.93 20160416 034721 15.15 3.96 20160416 034722 15.18 3.98 20160416 034723 15.17 4.00 20160416 034724 15.22 4.02 20160416 034725 15.28 4.03 20160416 034726 15.41 4.03 20160416 034727 15.55 4.03 20160416 034729 15.74 4.03 20160416 034730 15.90 4.04 20160416 034731 16.14 4.04 20160416 034732 16.35 4.05 20160416 034733 16.51 4.07 20160416 034734 16.47 4.09 20160416 034735 16.47 4.11 20160416 034736 16.45 4.13 20160416 034737 16.46 4.15 20160416 034738 16.47 4.18 20160416 034739 16.49 4.20 20160416 034740 16.52 4.22 20160416 034741 16.42 4.23 20160416 034742 16.31 4.25 20160416 034743 16.21 4.25 20160416 034744 16.07 4.24 20160416 034745 15.84 4.22 20160416 034746 15.68 4.20 20160416 034747 15.50 4.19 20160416 034748 15.38 4.18 20160416 034749 15.26 4.17 20160416 034750 15.16 4.16 20160416 034751 15.10 4.15 20160416 034752 15.06 4.15 20160416 034753 15.06 4.15 20160416 034754 15.07 4.15 20160416 034755 15.08 4.17 20160416 034756 15.29 4.18 20160416 034757 15.49 4.20 20160416 034758 15.68 4.20 20160416 034759 15.92 4.21 20160416 034800 16.14 4.22 20160416 034801 16.43 4.22 20160416 034802 16.77 4.22 20160416 034803 17.02 4.21 20160416 034804 17.40 4.21 20160416 034805 17.71 4.20 20160416 034806 18.22 4.20 20160416 034807 18.89 4.20 20160416 034808 19.50 4.20 20160416 034809 20.28 4.21 20160416 034810 20.76 4.20 20160416 034811 21.46 4.20 20160416 034812 22.17 4.20 20160416 034813 22.65 4.21 20160416 034814 23.35 4.21 20160416 034815 23.82 4.22 20160416 034816 24.51 4.23 20160416 034817 23.03 4.22 20160416 034818 21.50 4.21 20160416 034820 19.94 4.19 20160416 034821 18.91 4.18 20160416 034822 17.96 4.16 20160416 034823 17.43 4.15 20160416 034824 17.27 4.13 20160416 034825 17.51 4.12 20160416 034826 18.16 4.12 20160416 034827 18.95 4.12 20160416 034828 20.17 4.12 20160416 034829 19.95 4.13 20160416 034830 19.66 4.13 20160416 034831 19.37 4.14 20160416 034832 19.12 4.14 20160416 034833 18.83 4.14 20160416 034834 18.51 4.14 20160416 034835 18.25 4.13 20160416 034836 17.94 4.12 20160416 034837 17.65 4.12 20160416 034838 17.33 4.10 20160416 034839 17.09 4.09 20160416 034840 17.18 4.09 20160416 034841 17.33 4.09 20160416 034842 17.44 4.08 20160416 034843 17.49 4.07 20160416 034844 17.52 4.06 20160416 034845 17.46 4.05 20160416 034846 17.38 4.04 20160416 034847 17.29 4.02 20160416 034848 17.14 4.00 20160416 034849 16.89 3.98 20160416 034850 16.61 3.96 20160416 034851 16.28 3.95 20160416 034852 15.95 3.94 20160416 034853 15.64 3.93 20160416 034854 15.31 3.91 20160416 034855 15.06 3.90 20160416 034856 14.86 3.90 20160416 034857 14.69 3.90 20160416 034858 14.55 3.90 20160416 034859 14.44 3.90 20160416 034900 14.32 3.90 20160416 034901 14.27 3.90 20160416 034902 14.22 3.90 20160416 034903 14.16 3.90 20160416 034904 14.11 3.90 20160416 034905 14.05 3.90 20160416 034906 13.96 3.90 20160416 034907 13.90 3.90 20160416 034908 13.84 3.90 20160416 034909 13.77 3.90 20160416 034911 13.70 3.90 20160416 034912 13.64 3.90 20160416 034913 13.49 3.90 20160416 034914 13.37 3.90 20160416 034915 13.22 3.90 20160416 034916 13.13 3.90 20160416 034917 13.08 3.90 20160416 034918 13.05 3.90 20160416 034919 13.02 3.91 20160416 034920 13.03 3.91 20160416 034921 13.07 3.91 20160416 034922 13.09 3.91 20160416 034923 13.10 3.91 20160416 034924 12.88 3.91 20160416 034925 12.68 3.91 20160416 034926 12.52 3.91 20160416 034927 12.36 3.91 20160416 034928 12.23 3.91 20160416 034929 12.05 3.91 20160416 034930 11.88 3.91 20160416 034931 11.73 3.91 20160416 034932 11.62 3.91 20160416 034933 11.51 3.92 20160416 034934 11.35 3.91 20160416 034935 11.19 3.90 20160416 034936 11.04 3.89 20160416 034937 10.92 3.89 20160416 034938 10.83 3.89 20160416 034939 10.78 3.89 20160416 034940 10.76 3.89 20160416 034941 10.77 3.89 20160416 034942 10.81 3.90 20160416 034943 10.88 3.91 20160416 034944 10.98 3.92 20160416 034945 10.58 3.91 20160416 034946 10.23 3.89 20160416 034947 9.85 3.87 20160416 034948 9.52 3.86 20160416 034949 9.31 3.84 20160416 034950 9.09 3.82 20160416 034951 8.93 3.80 20160416 034952 8.82 3.78 20160416 034953 8.76 3.77 20160416 034954 8.77 3.75 20160416 034955 8.99 3.75 20160416 034956 9.39 3.77 20160416 034957 9.80 3.79 20160416 034958 10.17 3.81 20160416 034959 10.50 3.83 20160416 035001 10.77 3.85 20160416 035002 11.02 3.87 20160416 035003 11.24 3.90 20160416 035004 11.43 3.92 20160416 035005 11.66 3.94 20160416 035006 11.89 3.96 20160416 035007 12.16 3.97 20160416 035008 12.45 3.97 20160416 035009 12.78 3.98 20160416 035010 13.10 3.99 20160416 035011 13.41 3.99 20160416 035012 13.66 4.00 20160416 035013 13.94 4.00 20160416 035014 14.19 4.01 20160416 035015 14.41 4.01 20160416 035016 14.58 4.01 20160416 035017 14.68 4.01 20160416 035018 14.39 4.00 20160416 035019 14.19 3.98 20160416 035020 13.96 3.97 20160416 035021 13.75 3.95 20160416 035022 13.52 3.92 20160416 035023 13.38 3.90 20160416 035024 13.20 3.87 20160416 035025 13.04 3.84 20160416 035026 12.92 3.81 20160416 035027 12.83 3.78 20160416 035028 12.76 3.75 20160416 035029 12.70 3.73 20160416 035030 12.64 3.71 20160416 035031 12.63 3.70 20160416 035032 12.59 3.68 20160416 035033 12.51 3.67 20160416 035034 12.48 3.65 20160416 035035 12.49 3.64 20160416 035036 12.47 3.64 20160416 035037 12.39 3.63 20160416 035038 12.43 3.63 20160416 035039 12.42 3.64 20160416 035040 12.47 3.66 20160416 035041 12.56 3.67 20160416 035042 12.70 3.69 20160416 035043 12.84 3.70 20160416 035044 12.96 3.70 20160416 035045 13.15 3.71 20160416 035046 13.37 3.71 20160416 035047 13.59 3.71 20160416 035048 13.78 3.71 20160416 035049 13.88 3.68 20160416 035050 13.90 3.63 20160416 035052 13.95 3.58 20160416 035053 14.01 3.54 20160416 035054 14.12 3.48 20160416 035055 14.24 3.43 20160416 035056 14.41 3.36 20160416 035057 14.61 3.30 20160416 035058 14.60 3.27 20160416 035059 14.55 3.24 20160416 035100 14.35 3.22 20160416 035101 13.55 3.21 20160416 035102 12.96 3.20 20160416 035103 12.21 3.20 20160416 035104 11.49 3.19 20160416 035105 10.85 3.18 20160416 035106 10.20 3.17 20160416 035107 9.67 3.17 20160416 035108 9.14 3.16 20160416 035109 8.60 3.15 20160416 035110 8.11 3.14 20160416 035111 7.83 3.15 20160416 035112 7.49 3.16 20160416 035113 7.16 3.17 20160416 035114 6.90 3.17 20160416 035115 6.59 3.18 20160416 035116 6.35 3.18 20160416 035117 6.16 3.18 20160416 035118 6.00 3.18 20160416 035119 5.89 3.17 20160416 035120 5.83 3.16 20160416 035121 5.87 3.16 20160416 035122 6.14 3.16 20160416 035123 6.43 3.17 20160416 035124 6.79 3.17 20160416 035125 7.08 3.18 20160416 035126 7.48 3.19 20160416 035127 7.89 3.20 20160416 035128 8.27 3.22 20160416 035129 8.68 3.23 20160416 035130 9.04 3.25 20160416 035131 9.41 3.27 20160416 035132 9.83 3.28 20160416 035133 10.24 3.28 20160416 035134 10.72 3.29 20160416 035135 11.12 3.29 20160416 035136 11.52 3.27 20160416 035137 11.93 3.25 20160416 035138 12.31 3.24 20160416 035139 12.68 3.21 20160416 035140 13.04 3.18 20160416 035142 13.32 3.15 20160416 035143 13.36 3.11 20160416 035144 12.95 3.07 20160416 035145 12.56 3.03 20160416 035146 12.17 2.99 20160416 035147 11.89 2.96 20160416 035148 11.54 2.94 20160416 035149 11.22 2.91 20160416 035150 10.95 2.89 20160416 035151 10.70 2.87 20160416 035152 10.57 2.86 20160416 035153 10.41 2.84 20160416 035154 10.40 2.85 20160416 035155 10.33 2.85 20160416 035156 10.28 2.85 20160416 035157 10.22 2.84 20160416 035158 10.24 2.84 20160416 035159 10.21 2.83 20160416 035200 10.25 2.83 20160416 035201 10.25 2.82 20160416 035202 10.32 2.81 20160416 035203 10.36 2.81 20160416 035204 10.51 2.79 20160416 035205 10.63 2.78 20160416 035206 10.76 2.76 20160416 035207 10.83 2.74 20160416 035208 10.91 2.73 20160416 035209 10.93 2.72 20160416 035210 10.96 2.71 20160416 035211 10.93 2.71 20160416 035212 10.89 2.70 20160416 035213 10.82 2.70 20160416 035214 10.87 2.69 20160416 035215 11.08 2.67 20160416 035216 11.35 2.66 20160416 035217 11.61 2.64 20160416 035218 11.88 2.62 20160416 035219 12.16 2.60 20160416 035220 12.44 2.58 20160416 035221 12.69 2.56 20160416 035222 13.01 2.55 20160416 035223 13.35 2.53 20160416 035224 13.73 2.51 20160416 035225 14.57 2.52 20160416 035226 15.42 2.53 20160416 035227 16.11 2.54 20160416 035228 16.96 2.54 20160416 035229 17.81 2.55 20160416 035230 18.65 2.55 20160416 035231 19.48 2.55 20160416 035233 20.30 2.54 20160416 035234 20.94 2.54 20160416 035235 21.74 2.53 20160416 035236 22.22 2.54 20160416 035237 22.47 2.55 20160416 035238 22.71 2.57 20160416 035239 22.91 2.59 20160416 035240 23.12 2.61 20160416 035241 23.25 2.62 20160416 035242 23.46 2.63 20160416 035243 23.65 2.64 20160416 035244 23.81 2.65 20160416 035245 24.00 2.66 20160416 035246 23.91 2.65 20160416 035247 23.61 2.64 20160416 035248 23.29 2.62 20160416 035249 23.00 2.61 20160416 035250 22.77 2.59 20160416 035251 22.58 2.58 20160416 035252 22.44 2.57 20160416 035253 22.34 2.57 20160416 035254 22.34 2.56 20160416 035255 22.32 2.56 20160416 035256 22.34 2.55 20160416 035257 21.67 2.51 20160416 035258 20.88 2.46 20160416 035259 20.04 2.41 20160416 035300 19.29 2.36 20160416 035301 18.75 2.33 20160416 035302 18.16 2.29 20160416 035303 17.61 2.26 20160416 035304 17.13 2.22 20160416 035305 16.79 2.20 20160416 035306 16.44 2.17 20160416 035307 16.16 2.14 20160416 035308 16.15 2.12 20160416 035309 15.98 2.09 20160416 035310 15.86 2.06 20160416 035311 15.95 2.03 20160416 035312 15.95 2.01 20160416 035313 16.21 1.99 20160416 035314 16.35 1.96 20160416 035315 16.55 1.94 20160416 035316 16.86 1.92 20160416 035317 17.37 1.91 20160416 035318 17.47 1.90 20160416 035319 17.54 1.88 20160416 035320 17.53 1.86 20160416 035321 17.38 1.84 20160416 035322 17.22 1.82 20160416 035324 17.20 1.80 20160416 035325 17.13 1.78 20160416 035326 16.97 1.75 20160416 035327 16.94 1.72 20160416 035328 16.82 1.69 20160416 035329 16.97 1.66 20160416 035330 17.31 1.63 20160416 035331 17.54 1.60 20160416 035332 17.81 1.57 20160416 035333 18.12 1.54 20160416 035334 18.65 1.51 20160416 035335 19.04 1.48 20160416 035336 19.47 1.45 20160416 035337 20.15 1.42 20160416 035338 20.67 1.38 20160416 035339 20.32 1.35 20160416 035340 19.90 1.32 20160416 035341 19.78 1.29 20160416 035342 18.91 1.25 20160416 035343 17.77 1.19 20160416 035344 16.57 1.14 20160416 035345 15.55 1.08 20160416 035346 14.59 1.03 20160416 035347 13.67 0.98 20160416 035348 12.76 0.92 20160416 035349 12.61 0.89 20160416 035350 12.69 0.87 20160416 035351 12.79 0.85 20160416 035352 12.88 0.83 20160416 035353 13.02 0.81 20160416 035354 13.18 0.80 20160416 035355 13.36 0.78 20160416 035356 13.54 0.77 20160416 035357 13.76 0.76 20160416 035358 13.95 0.75 20160416 035359 14.36 0.74 20160416 035400 15.04 0.74 20160416 035401 15.74 0.74 20160416 035402 16.48 0.74 20160416 035403 17.24 0.74 20160416 043744 16.94 2.43 20160416 043745 17.27 2.59 20160416 043746 17.49 2.75 20160416 043747 17.57 2.88 20160416 043748 17.60 3.03 20160416 043749 17.51 3.16 20160416 043750 17.46 3.30 20160416 043751 17.79 3.40 20160416 043752 18.06 3.47 20160416 043753 18.29 3.54 20160416 043754 18.42 3.61 20160416 043755 18.48 3.66 20160416 043756 18.44 3.71 20160416 043757 18.34 3.75 20160416 043758 18.41 3.77 20160416 043759 18.49 3.80 20160416 043800 18.59 3.84 20160416 043801 18.78 3.88 20160416 043802 19.00 3.93 20160416 043803 19.27 3.99 20160416 043804 19.58 4.04 20160416 043805 19.70 4.13 20160416 043806 19.85 4.22 20160416 043807 19.99 4.31 20160416 043808 20.16 4.38 20160416 043809 20.27 4.45 20160416 043810 20.42 4.53 20160416 043811 20.58 4.59 20160416 043812 20.68 4.66 20160416 043813 20.80 4.74 20160416 043814 20.95 4.83 20160416 043815 21.10 4.90 20160416 043817 21.32 4.99 20160416 043818 21.59 5.09 20160416 043819 21.81 5.18 20160416 043820 22.04 5.28 20160416 043821 22.30 5.37 20160416 043822 22.65 5.47 20160416 043823 22.99 5.56 20160416 043824 23.41 5.66 20160416 043825 23.84 5.76 20160416 043826 24.36 5.88 20160416 043827 24.86 5.99 20160416 043828 25.34 6.08 20160416 043829 25.33 6.13 20160416 043830 25.25 6.17 20160416 043831 25.18 6.22 20160416 043832 24.83 6.20 20160416 043833 24.42 6.15 20160416 043834 23.96 6.07 20160416 043835 23.54 5.99 20160416 043836 23.38 5.91 20160416 043837 23.59 5.84 20160416 043838 23.84 5.77 20160416 043839 24.04 5.71 20160416 043840 24.11 5.63 20160416 043841 24.18 5.54 20160416 043842 24.11 5.45 20160416 043843 23.97 5.35 20160416 043844 23.22 5.07 20160416 043845 21.93 4.60 20160416 043846 20.47 4.10 20160416 043847 19.09 3.63 20160416 043848 17.82 3.19 20160416 043849 16.55 2.74 20160416 043850 15.55 2.37 20160416 043851 14.73 2.03 20160416 043954 33.24 5.40 20160416 043955 33.64 5.62 20160416 043956 34.23 5.83 20160416 043957 34.99 6.05 20160416 043958 35.95 6.25 20160416 043959 37.09 6.46 20160416 044000 38.64 6.68 20160416 044001 40.04 6.87 20160416 044002 41.79 7.05 20160416 044003 43.42 7.21 20160416 044004 44.60 7.35 20160416 044005 45.60 7.49 20160416 044006 46.51 7.63 20160416 044007 47.28 7.77 20160416 044008 47.82 7.91 20160416 044009 48.30 8.06 20160416 044010 48.86 8.24 20160416 044011 48.93 8.39 20160416 044012 48.99 8.54 20160416 044014 49.21 8.53 20160416 044015 48.94 8.49 20160416 044016 48.13 8.41 20160416 044017 47.32 8.35 20160416 044018 46.35 8.31 20160416 044019 45.27 8.24 20160416 044020 44.07 8.16 20160416 044021 42.54 8.04 20160416 044022 41.08 7.95 20160416 044023 38.93 7.78 20160416 044024 35.92 7.48 20160416 044025 32.74 7.17 20160416 044026 29.67 6.83 20160416 044027 26.48 6.47 20160416 044028 22.73 6.04 20160416 044029 19.52 5.68 20160416 044030 16.34 5.33 20160416 044031 13.03 4.98 20160416 044032 9.93 4.61 20160416 044033 6.61 4.25 20160416 044034 3.12 3.88 20160416 044035 0.66 3.50 20160416 044036 4.05 3.12 20160416 044037 7.79 2.74 20160416 044038 11.40 2.35 20160416 044039 14.90 2.02 20160416 044040 18.32 1.78 20160416 044041 21.77 1.56 20160416 044042 25.44 1.40 20160416 044043 28.81 1.40 20160416 044044 32.14 1.51 20160416 044045 35.46 1.59 20160416 044046 38.74 1.65 20160416 044047 42.25 1.72 20160416 044048 45.43 1.73 20160416 044049 48.53 1.72 20160416 044050 51.57 1.68 20160416 044051 52.85 1.65 20160416 044052 53.63 1.55 20160416 044053 53.80 1.57 20160416 044054 53.20 1.76 20160416 044055 52.25 1.95 20160416 044056 51.54 2.12 20160416 044057 50.79 2.26 20160416 044058 49.91 2.37 20160416 044059 49.07 2.49 20160416 044100 47.86 2.60 20160416 044101 46.92 2.69 20160416 044102 45.93 2.76 20160416 044104 44.21 2.74 20160416 044105 40.82 2.75 20160416 044106 38.04 2.78 20160416 044107 35.34 2.81 20160416 044108 32.33 2.79 20160416 044109 29.77 2.81 20160416 044110 27.30 2.84 20160416 044111 24.90 2.86 20160416 044112 22.21 2.83 20160416 044113 19.98 2.85 20160416 044114 17.84 2.86 20160416 044115 15.74 2.82 20160416 044116 14.33 2.85 20160416 044117 13.13 2.89 20160416 044118 12.08 2.92 20160416 044119 10.83 2.95 20160416 044120 9.77 2.99 20160416 044121 8.84 3.02 20160416 044122 7.86 3.06 20160416 044123 6.89 3.09 20160416 044124 5.98 3.13 20160416 044125 5.11 3.17 20160416 044126 4.41 3.19 20160416 044127 4.31 3.25 20160416 044128 4.74 3.35 20160416 044129 5.36 3.49 20160416 044130 5.85 3.61 20160416 044131 6.38 3.73 20160416 044132 7.04 3.89 20160416 044133 7.56 4.02 20160416 044134 8.05 4.16 20160416 044135 8.55 4.30 20160416 044136 9.16 4.49 20160416 044137 9.79 4.59 20160416 044138 10.56 4.66 20160416 044139 11.39 4.73 20160416 044140 12.08 4.78 20160416 044141 12.74 4.85 20160416 044142 13.54 4.93 20160416 044143 14.17 5.00 20160416 044144 14.78 5.08 20160416 044145 15.52 5.18 20160416 044146 16.10 5.27 20160416 044147 16.80 5.39 20160416 044148 17.31 5.48 20160416 044149 17.81 5.57 20160416 044150 18.15 5.66 20160416 044151 18.09 5.70 20160416 044152 18.03 5.74 20160416 044153 17.96 5.78 20160416 044155 17.91 5.82 20160416 044156 17.87 5.84 20160416 044157 17.81 5.88 20160416 044158 17.77 5.91 20160416 044159 17.73 5.94 20160416 044200 17.70 5.96 20160416 044201 17.62 5.98 20160416 044202 17.55 6.02 20160416 044203 17.30 6.01 20160416 044204 17.04 6.00 20160416 044205 16.73 5.98 20160416 044206 16.49 5.97 20160416 044207 16.19 5.96 20160416 044208 15.95 5.95 20160416 044209 15.72 5.94 20160416 044210 15.43 5.93 20160416 044211 15.21 5.91 20160416 044212 14.93 5.90 20160416 044213 14.73 5.87 20160416 044214 14.69 5.84 20160416 044215 14.78 5.83 20160416 044216 14.86 5.82 20160416 044217 14.95 5.81 20160416 044218 15.03 5.80 20160416 044219 15.11 5.79 20160416 044220 15.18 5.79 20160416 044221 15.24 5.79 20160416 044222 15.30 5.80 20160416 044223 15.35 5.81 20160416 044224 15.39 5.81 20160416 044225 15.42 5.80 20160416 044226 15.46 5.78 20160416 044227 15.49 5.77 20160416 044228 15.51 5.76 20160416 044229 15.52 5.75 20160416 044230 15.52 5.74 20160416 044231 15.52 5.74 20160416 044232 15.51 5.74 20160416 044233 15.49 5.74 20160416 044234 15.48 5.74 20160416 044235 15.46 5.74 20160416 044236 15.47 5.75 20160416 044237 15.65 5.76 20160416 044238 15.82 5.77 20160416 044239 15.92 5.77 20160416 044240 15.99 5.76 20160416 044241 16.02 5.75 20160416 044242 16.00 5.72 20160416 044243 15.94 5.70 20160416 044244 15.85 5.67 20160416 044246 15.71 5.63 20160416 044247 15.57 5.58 20160416 044248 15.39 5.53 20160416 044249 15.04 5.41 20160416 044250 14.64 5.28 20160416 044251 14.42 5.16 20160416 044252 14.22 5.06 20160416 044253 14.05 4.94 20160416 044254 14.00 4.84 20160416 044255 13.97 4.73 20160416 044256 14.05 4.64 20160416 044257 14.16 4.54 20160416 044258 14.37 4.46 20160416 044259 14.63 4.37 20160416 044300 14.81 4.28 20160416 044301 14.74 4.16 20160416 044302 14.74 4.06 20160416 044303 14.36 3.95 20160416 044304 14.14 3.86 20160416 044305 13.87 3.75 20160416 044306 13.72 3.67 20160416 044307 13.53 3.58 20160416 044308 13.46 3.51 20160416 044309 13.36 3.43 20160416 044310 13.29 3.38 20160416 044311 13.40 3.31 20160416 044312 13.71 3.26 20160416 044313 14.02 3.20 20160416 044314 14.31 3.14 20160416 044315 14.53 3.07 20160416 044316 14.91 3.01 20160416 044317 15.30 2.94 20160416 044318 15.65 2.88 20160416 044319 15.95 2.81 20160416 044320 16.15 2.75 20160416 044321 16.38 2.68 20160416 044322 16.62 2.62 20160416 044323 16.91 2.57 20160416 044324 17.12 2.53 20160416 044325 17.39 2.48 20160416 044326 17.65 2.43 20160416 044327 17.90 2.37 20160416 044328 18.08 2.33 20160416 044329 18.34 2.25 20160416 044330 18.63 2.16 20160416 044331 18.86 2.08 20160416 044332 19.19 1.98 20160416 044333 19.49 1.88 20160416 044334 19.60 1.79 20160416 044336 19.78 1.68 20160416 044337 19.92 1.56 20160416 044338 19.99 1.45 20160416 044339 20.07 1.31 20160416 044340 20.17 1.18 20160416 044341 20.14 1.04 20160416 044342 20.19 0.90 20160416 044343 20.17 0.73 20160416 044344 20.08 0.63 20160416 044345 19.99 0.53 20160416 044346 19.93 0.47 20160416 044347 19.91 0.42 20160416 044348 19.93 0.35 20160416 044349 19.96 0.30 20160416 044350 20.05 0.24 20160416 044351 20.21 0.18 20160416 044352 20.30 0.12 20160416 044353 20.51 0.07 20160416 044354 20.65 0.01 20160416 044355 20.90 -0.06 20160416 044356 21.05 -0.10 20160416 044357 21.04 -0.12 20160416 044358 20.80 -0.16 20160416 044359 20.53 -0.22 20160416 044400 20.35 -0.29 20160416 044401 20.08 -0.35 20160416 044402 19.85 -0.43 20160416 044403 19.67 -0.49 20160416 044404 19.44 -0.59 20160416 044405 19.26 -0.66 20160416 044406 19.03 -0.77 20160416 044407 19.16 -0.81 20160416 044408 19.76 -0.82 20160416 044409 20.48 -0.79 20160416 044410 21.11 -0.79 20160416 044411 21.84 -0.75 20160416 044412 22.37 -0.71 20160416 044413 22.98 -0.63 20160416 044414 23.58 -0.55 20160416 044415 24.02 -0.50 20160416 044416 24.59 -0.43 20160416 044417 25.00 -0.38 20160416 044418 25.08 -0.37 20160416 044419 24.41 -0.46 20160416 044420 23.82 -0.54 20160416 044421 23.00 -0.66 20160416 044422 22.29 -0.76 20160416 044423 21.40 -0.88 20160416 044424 20.37 -1.04 20160416 044425 19.51 -1.18 20160416 044427 18.37 -1.35 20160416 044428 17.53 -1.46 20160416 044429 16.52 -1.59 20160416 044430 15.78 -1.70 20160416 044431 15.39 -1.76 20160416 044432 14.99 -1.82 20160416 044433 14.61 -1.86 20160416 044434 14.28 -1.89 20160416 044435 13.94 -1.91 20160416 044436 13.72 -1.92 20160416 044437 13.50 -1.91 20160416 044438 13.30 -1.89 20160416 044439 13.17 -1.86 20160416 044440 13.07 -1.82 20160416 044441 13.01 -1.80 20160416 044442 13.10 -1.80 20160416 044443 13.33 -1.77 20160416 044444 13.50 -1.73 20160416 044445 13.70 -1.67 20160416 044446 13.82 -1.65 20160416 044447 13.93 -1.62 20160416 044448 14.06 -1.58 20160416 044449 14.15 -1.56 20160416 044450 14.27 -1.55 20160416 044451 14.42 -1.55 20160416 044452 14.51 -1.44 20160416 044453 14.58 -1.36 20160416 044454 14.65 -1.27 20160416 044455 14.77 -1.17 20160416 044456 14.85 -1.08 20160416 044457 14.94 -0.99 20160416 044458 15.13 -0.88 20160416 044459 15.29 -0.75 20160416 044500 15.48 -0.59 20160416 044501 15.61 -0.47 20160416 044502 15.68 -0.32 20160416 044503 15.69 -0.12 20160416 044504 15.73 0.09 20160416 044505 15.66 0.28 20160416 044506 15.60 0.45 20160416 044507 15.46 0.63 20160416 044508 15.28 0.81 20160416 044509 15.12 0.99 20160416 044510 14.86 1.15 20160416 044511 14.56 1.31 20160416 044512 14.29 1.45 20160416 044513 14.11 1.60 20160416 044514 14.24 1.75 20160416 044515 14.35 1.90 20160416 044517 14.48 2.03 20160416 044518 14.62 2.16 20160416 044519 14.71 2.27 20160416 044520 14.82 2.38 20160416 044521 14.93 2.49 20160416 044522 14.98 2.58 20160416 044523 15.00 2.69 20160416 044524 15.04 2.78 20160416 044525 14.59 2.77 20160416 044526 13.92 2.71 20160416 044527 13.28 2.64 20160416 044528 12.78 2.59 20160416 044529 12.23 2.52 20160416 044530 11.76 2.44 20160416 044531 11.36 2.36 20160416 044532 11.01 2.33 20160416 044533 10.63 2.27 20160416 044534 10.26 2.21 20160416 044535 9.94 2.17 20160416 044536 9.25 2.21 20160416 044537 8.54 2.23 20160416 044538 7.94 2.26 20160416 044539 7.21 2.28 20160416 044540 6.49 2.29 20160416 044541 5.88 2.30 20160416 044542 5.18 2.30 20160416 044543 4.53 2.30 20160416 044544 4.04 2.30 20160416 044545 3.61 2.28 20160416 044546 3.39 2.28 20160416 044547 3.26 2.32 20160416 044548 3.17 2.37 20160416 044549 3.13 2.42 20160416 044550 3.13 2.47 20160416 044551 3.14 2.53 20160416 044552 3.20 2.59 20160416 044553 3.31 2.66 20160416 044554 3.44 2.73 20160416 044555 3.58 2.81 20160416 044556 3.78 2.89 20160416 044557 4.07 3.03 20160416 044558 4.39 3.18 20160416 044559 4.87 3.34 20160416 044600 5.42 3.51 20160416 044601 5.92 3.65 20160416 044602 6.57 3.82 20160416 044603 7.23 3.98 20160416 044604 7.82 4.13 20160416 044605 8.22 4.25 20160416 044606 8.63 4.38 20160416 044608 8.83 4.48 20160416 044609 8.55 4.51 20160416 044610 8.35 4.54 20160416 044611 8.20 4.56 20160416 044612 8.19 4.58 20160416 044613 8.30 4.58 20160416 044614 8.63 4.59 20160416 044615 9.20 4.60 20160416 044616 10.01 4.60 20160416 044617 10.93 4.60 20160416 044618 12.18 4.59 20160416 044619 13.79 4.58 20160416 044620 15.42 4.57 20160416 044621 17.57 4.54 20160416 044622 20.08 4.50 20160416 044623 22.36 4.47 20160416 044624 24.80 4.45 20160416 044625 27.69 4.42 20160416 044626 30.68 4.39 20160416 044627 33.78 4.36 20160416 044628 36.61 4.35 20160416 044629 39.90 4.33 20160416 044630 44.17 4.32 20160416 044631 47.96 4.31 20160416 044632 51.68 4.31 20160416 044633 55.97 4.30 20160416 044634 60.26 4.29 20160416 044635 64.55 4.29 20160416 044636 68.27 4.29 20160416 044637 72.07 4.28 20160416 044638 76.35 4.27 20160416 044639 79.51 4.23 20160416 044640 79.92 4.14 20160416 044641 78.37 4.01 20160416 044642 76.68 3.88 20160416 044643 74.38 3.73 20160416 044644 72.00 3.58 20160416 044645 68.92 3.39 20160416 044646 65.44 3.20 20160416 044647 62.22 3.02 20160416 044648 58.53 2.82 20160416 044649 54.14 2.59 20160416 044650 49.53 2.35 20160416 044651 44.47 2.11 20160416 044652 40.94 1.94 20160416 044653 36.48 1.73 20160416 044654 32.33 1.53 20160416 044655 28.44 1.34 20160416 044656 25.67 1.20 20160416 044657 22.64 1.06 20160416 044659 20.14 0.95 20160416 044700 17.92 0.86 20160416 044701 16.36 0.79 20160416 044702 15.24 0.76 20160416 044703 15.09 0.79 20160416 044704 14.90 0.82 20160416 044705 14.71 0.85 20160416 044706 14.50 0.87 20160416 044707 14.22 0.90 20160416 044708 13.92 0.94 20160416 044709 13.62 0.97 20160416 044710 13.31 0.99 20160416 044711 12.92 1.03 20160416 044712 12.57 1.06 20160416 044713 12.19 1.08 20160416 044714 11.81 1.10 20160416 044715 11.52 1.12 20160416 044716 11.12 1.14 20160416 044717 10.78 1.14 20160416 044718 10.48 1.15 20160416 044719 10.27 1.16 20160416 044720 10.03 1.18 20160416 044721 9.82 1.20 20160416 044722 9.65 1.22 20160416 044723 9.56 1.24 20160416 044724 9.53 1.26 20160416 044725 9.52 1.29 20160416 044726 9.54 1.31 20160416 044727 9.59 1.34 20160416 044728 9.65 1.37 20160416 044729 9.74 1.39 20160416 044730 9.87 1.42 20160416 044731 10.00 1.45 20160416 044732 10.18 1.48 20160416 044733 10.33 1.50 20160416 044734 10.81 1.55 20160416 044735 11.18 1.61 20160416 044736 11.50 1.66 20160416 044737 11.78 1.72 20160416 044738 11.95 1.75 20160416 044739 12.20 1.80 20160416 044740 12.38 1.84 20160416 044741 12.57 1.88 20160416 044742 12.69 1.91 20160416 044743 12.72 1.93 20160416 044744 12.71 1.93 20160416 044745 12.56 1.91 20160416 044746 12.41 1.89 20160416 044747 12.33 1.87 20160416 044749 12.20 1.85 20160416 044750 12.13 1.84 20160416 044751 12.03 1.81 20160416 044752 11.98 1.79 20160416 044753 11.90 1.77 20160416 044754 11.82 1.75 20160416 044755 11.85 1.75 20160416 044756 11.92 1.80 20160416 044757 12.00 1.85 20160416 044758 12.07 1.90 20160416 044759 12.15 1.94 20160416 044800 12.20 1.97 20160416 044801 12.27 2.01 20160416 044802 12.36 2.04 20160416 044803 12.43 2.07 20160416 044804 12.53 2.10 20160416 044805 12.58 2.12 20160416 044806 12.69 2.12 20160416 044807 12.82 2.13 20160416 044808 12.98 2.13 20160416 044809 13.16 2.14 20160416 044810 13.37 2.14 20160416 044811 13.57 2.15 20160416 044812 13.82 2.15 20160416 044813 14.12 2.15 20160416 044814 14.45 2.16 20160416 044815 14.62 2.17 20160416 044816 14.50 2.18 20160416 044817 14.23 2.20 20160416 044818 13.91 2.21 20160416 044819 13.63 2.22 20160416 044820 13.29 2.24 20160416 044821 13.01 2.25 20160416 044822 12.69 2.27 20160416 044823 12.40 2.28 20160416 044824 12.05 2.29 20160416 044825 11.77 2.31 20160416 044826 11.42 2.32 20160416 044827 11.11 2.32 20160416 044828 10.85 2.32 20160416 044829 10.55 2.33 20160416 044830 10.33 2.32 20160416 044831 10.11 2.32 20160416 044832 9.96 2.31 20160416 044833 9.82 2.31 20160416 044834 9.75 2.30 20160416 044835 9.63 2.29 20160416 044836 9.53 2.28 20160416 044837 9.58 2.28 20160416 044838 9.71 2.29 20160416 044840 9.81 2.31 20160416 044841 9.91 2.32 20160416 044842 10.05 2.34 20160416 044843 10.17 2.36 20160416 044844 10.33 2.38 20160416 044845 10.47 2.40 20160416 044846 10.65 2.43 20160416 044847 10.76 2.45 20160416 044848 11.02 2.48 20160416 044849 11.37 2.50 20160416 044850 11.73 2.53 20160416 044851 12.12 2.54 20160416 044852 12.53 2.57 20160416 044853 12.95 2.58 20160416 044854 13.30 2.60 20160416 044855 13.76 2.61 20160416 044856 14.22 2.62 20160416 044857 14.61 2.63 20160416 044858 14.89 2.64 20160416 044859 14.64 2.66 20160416 044900 14.46 2.68 20160416 044901 14.26 2.70 20160416 044902 14.07 2.72 20160416 044903 13.91 2.73 20160416 044904 13.77 2.74 20160416 044905 13.64 2.76 20160416 044906 13.52 2.77 20160416 044907 13.45 2.77 20160416 044908 13.36 2.78 20160416 044909 13.30 2.78 20160416 044910 13.26 2.77 20160416 044911 13.19 2.76 20160416 044912 13.13 2.75 20160416 044913 13.05 2.75 20160416 044914 12.98 2.75 20160416 044915 12.89 2.75 20160416 044916 12.79 2.75 20160416 044917 12.68 2.76 20160416 044918 12.51 2.77 20160416 044919 12.33 2.79 20160416 044920 12.12 2.80 20160416 044921 11.90 2.81 20160416 044922 11.74 2.82 20160416 044923 11.55 2.83 20160416 044924 11.35 2.84 20160416 044925 11.17 2.85 20160416 044926 11.00 2.85 20160416 044927 10.83 2.85 20160416 044928 10.67 2.86 20160416 044929 10.60 2.86 20160416 044931 10.72 2.87 20160416 044932 10.83 2.88 20160416 044933 10.93 2.89 20160416 044934 11.00 2.90 20160416 044935 11.06 2.91 20160416 044936 11.12 2.92 20160416 044937 11.13 2.93 20160416 044938 11.13 2.94 20160416 044939 11.14 2.95 20160416 044940 11.25 2.96 20160416 044941 11.20 2.96 20160416 044942 11.15 2.97 20160416 044943 11.14 2.98 20160416 044944 11.08 2.99 20160416 044945 11.02 3.00 20160416 044946 10.98 3.00 20160416 044947 10.94 3.01 20160416 044948 10.87 3.02 20160416 044949 10.79 3.03 20160416 044950 10.74 3.04 20160416 044951 10.76 3.03 20160416 044952 10.82 3.02 20160416 044953 10.88 3.00 20160416 044954 10.98 2.99 20160416 044955 11.05 2.98 20160416 044956 11.13 2.96 20160416 044957 11.21 2.95 20160416 044958 11.34 2.94 20160416 044959 11.43 2.92 20160416 045000 11.52 2.91 20160416 045001 11.78 2.91 20160416 045002 11.90 2.92 20160416 045003 11.98 2.93 20160416 045004 12.10 2.94 20160416 045005 12.18 2.95 20160416 045006 12.29 2.95 20160416 045007 12.41 2.96 20160416 045008 12.52 2.96 20160416 045009 12.63 2.97 20160416 045010 12.69 2.97 20160416 045011 12.66 2.97 20160416 045012 12.44 2.97 20160416 045013 12.20 2.98 20160416 045014 11.92 2.99 20160416 045015 11.68 2.99 20160416 045016 11.45 3.00 20160416 045017 11.23 3.00 20160416 045018 10.97 3.01 20160416 045019 10.75 3.01 20160416 045021 10.53 3.02 20160416 045022 10.35 3.02 20160416 045023 10.24 3.03 20160416 045024 10.13 3.03 20160416 045025 10.10 3.04 20160416 045026 10.11 3.05 20160416 045027 10.13 3.06 20160416 045028 10.16 3.07 20160416 045029 10.20 3.07 20160416 045030 10.25 3.07 20160416 045031 10.31 3.08 20160416 045032 10.36 3.08 20160416 045033 10.30 3.08 20160416 045034 10.21 3.08 20160416 045035 10.10 3.09 20160416 045036 9.99 3.09 20160416 045037 9.86 3.10 20160416 045038 9.73 3.10 20160416 045039 9.56 3.11 20160416 045040 9.40 3.11 20160416 045041 9.23 3.12 20160416 045042 9.05 3.12 20160416 045043 8.97 3.13 20160416 045044 8.88 3.15 20160416 045045 8.82 3.17 20160416 045046 8.77 3.20 20160416 045047 8.71 3.22 20160416 045048 8.67 3.25 20160416 045049 8.66 3.26 20160416 045050 8.66 3.27 20160416 045051 8.69 3.29 20160416 045052 8.73 3.30 20160416 045053 8.83 3.30 20160416 045054 9.00 3.30 20160416 045055 9.15 3.30 20160416 045056 9.29 3.29 20160416 045057 9.40 3.28 20160416 045058 9.50 3.28 20160416 045059 9.59 3.28 20160416 045100 9.65 3.27 20160416 045101 9.70 3.27 20160416 045102 9.73 3.26 20160416 045103 9.67 3.25 20160416 045104 9.63 3.23 20160416 045105 9.60 3.21 20160416 045106 9.61 3.19 20160416 045107 9.65 3.17 20160416 045108 9.73 3.15 20160416 045109 9.83 3.13 20160416 045110 9.98 3.11 20160416 045112 10.13 3.08 20160416 045113 10.28 3.07 20160416 045114 10.41 3.06 20160416 045115 10.40 3.07 20160416 045116 10.38 3.08 20160416 045117 10.37 3.09 20160416 045118 10.35 3.09 20160416 045119 10.34 3.10 20160416 045120 10.29 3.11 20160416 045121 10.28 3.11 20160416 045122 10.26 3.12 20160416 045123 10.24 3.13 20160416 045124 10.23 3.14 20160416 045125 10.22 3.16 20160416 045126 10.22 3.19 20160416 045127 10.22 3.21 20160416 045128 10.23 3.23 20160416 045129 10.24 3.26 20160416 045130 10.22 3.28 20160416 045131 10.22 3.30 20160416 045132 10.25 3.32 20160416 045133 10.27 3.35 20160416 045134 10.30 3.37 20160416 045135 10.21 3.38 20160416 045136 10.14 3.38 20160416 045137 10.12 3.39 20160416 045138 10.09 3.41 20160416 045139 10.07 3.42 20160416 045140 10.05 3.43 20160416 045141 10.04 3.44 20160416 045142 10.02 3.45 20160416 045143 10.00 3.46 20160416 045144 9.97 3.47 20160416 045145 10.01 3.49 20160416 045146 10.08 3.51 20160416 045147 10.12 3.52 20160416 045148 10.16 3.54 20160416 045149 10.18 3.55 20160416 045150 10.19 3.56 20160416 045151 10.19 3.57 20160416 045152 10.18 3.58 20160416 045153 10.15 3.59 20160416 045154 10.11 3.59 20160416 045155 10.14 3.59 20160416 045156 10.19 3.59 20160416 045157 10.27 3.59 20160416 045158 10.36 3.59 20160416 045159 10.44 3.58 20160416 045200 10.52 3.58 20160416 045202 10.62 3.58 20160416 045203 10.72 3.58 20160416 045204 10.81 3.58 20160416 045205 10.90 3.58 20160416 045206 10.94 3.57 20160416 045207 10.92 3.56 20160416 045208 10.93 3.54 20160416 045209 10.94 3.53 20160416 045210 10.97 3.51 20160416 045211 11.02 3.50 20160416 045212 11.08 3.48 20160416 045213 11.15 3.47 20160416 045214 11.24 3.45 20160416 045215 11.35 3.44 20160416 045216 11.45 3.43 20160416 045217 11.52 3.42 20160416 045218 11.56 3.42 20160416 045219 11.61 3.42 20160416 045220 11.64 3.41 20160416 045221 11.65 3.41 20160416 045222 11.65 3.42 20160416 045223 11.63 3.42 20160416 045224 11.59 3.42 20160416 045225 11.51 3.43 20160416 045226 11.45 3.42 20160416 045227 11.39 3.40 20160416 045229 11.26 3.36 20160416 045230 11.19 3.34 20160416 045231 11.13 3.32 20160416 045232 11.06 3.31 20160416 045233 10.99 3.29 20160416 045234 10.92 3.28 20160416 045235 10.86 3.27 20160416 045236 10.80 3.26 20160416 045237 10.80 3.27 20160416 045238 10.84 3.27 20160416 045239 10.89 3.27 20160416 045240 10.96 3.27 20160416 045241 11.05 3.28 20160416 045242 11.16 3.28 20160416 045243 11.28 3.28 20160416 045244 11.42 3.29 20160416 045245 11.58 3.29 20160416 045246 11.75 3.29 20160416 045247 11.77 3.27 20160416 045248 11.79 3.26 20160416 045249 11.82 3.24 20160416 045250 11.84 3.22 20160416 045251 11.87 3.20 20160416 045253 11.89 3.17 20160416 045254 11.92 3.15 20160416 045255 11.94 3.13 20160416 045256 11.97 3.12 20160416 045257 11.99 3.11 20160416 045258 11.81 3.09 20160416 045259 11.66 3.07 20160416 045300 11.47 3.05 20160416 045301 11.29 3.03 20160416 045302 11.10 3.01 20160416 045303 10.92 2.99 20160416 045304 10.74 2.98 20160416 045305 10.55 2.96 20160416 045306 10.37 2.94 20160416 045307 10.18 2.92 20160416 045308 10.05 2.90 20160416 045309 9.92 2.88 20160416 045310 9.77 2.85 20160416 045311 9.61 2.83 20160416 045312 9.44 2.81 20160416 045313 9.25 2.79 20160416 045314 9.05 2.77 20160416 045315 8.83 2.75 20160416 045316 8.60 2.73 20160416 045317 8.43 2.71 20160416 045318 8.61 2.71 20160416 045319 8.86 2.70 20160416 045320 9.07 2.70 20160416 045321 9.30 2.70 20160416 045322 9.52 2.69 20160416 045323 9.69 2.69 20160416 045324 9.89 2.69 20160416 045325 10.08 2.68 20160416 045326 10.26 2.68 20160416 045327 10.43 2.68 20160416 045328 10.53 2.69 20160416 045329 10.57 2.72 20160416 045330 10.60 2.74 20160416 045331 10.61 2.77 20160416 045332 10.62 2.79 20160416 045333 10.61 2.81 20160416 045334 10.59 2.83 20160416 045335 10.56 2.85 20160416 045336 10.52 2.87 20160416 045337 10.49 2.88 20160416 045338 10.44 2.90 20160416 045339 10.40 2.91 20160416 045340 10.36 2.92 20160416 045341 10.33 2.93 20160416 045342 10.30 2.95 20160416 045344 10.29 2.97 20160416 045345 10.30 2.98 20160416 045346 10.30 3.00 20160416 045347 10.30 3.01 20160416 045348 10.30 3.02 20160416 045349 10.30 3.02 20160416 045350 10.32 3.02 20160416 045351 10.36 3.02 20160416 045352 10.43 3.01 20160416 045353 10.51 3.01 20160416 045354 10.59 3.01 20160416 045355 10.71 3.00 20160416 045356 10.85 3.00 20160416 045357 11.01 3.00 20160416 045358 11.18 2.99 20160416 045359 11.32 2.99 20160416 045400 11.36 2.99 20160416 045401 11.39 2.99 20160416 045402 11.37 2.99 20160416 045403 11.34 2.99 20160416 045404 11.29 2.99 20160416 045405 11.21 2.99 20160416 045406 11.10 2.99 20160416 045407 10.97 2.99 20160416 045408 10.80 2.99 20160416 045409 10.66 2.99 20160416 045410 10.62 3.01 20160416 045411 10.60 3.03 20160416 045412 10.59 3.05 20160416 045413 10.57 3.07 20160416 045414 10.55 3.09 20160416 045415 10.53 3.10 20160416 045416 10.51 3.11 20160416 045417 10.49 3.13 20160416 045418 10.47 3.14 20160416 045419 10.45 3.15 20160416 045420 10.42 3.16 20160416 045421 10.41 3.17 20160416 045422 10.43 3.18 20160416 045423 10.43 3.20 20160416 045424 10.45 3.21 20160416 045425 10.48 3.22 20160416 045426 10.52 3.23 20160416 045427 10.57 3.24 20160416 045428 10.64 3.25 20160416 045429 10.74 3.25 20160416 045430 10.87 3.25 20160416 045431 11.00 3.24 20160416 045432 11.13 3.23 20160416 045434 11.26 3.22 20160416 045435 11.37 3.21 20160416 045436 11.50 3.21 20160416 045437 11.64 3.21 20160416 045438 11.70 3.21 20160416 045439 11.80 3.21 20160416 045440 11.82 3.21 20160416 045441 11.68 3.22 20160416 045442 11.55 3.23 20160416 045443 11.43 3.24 20160416 045444 11.30 3.25 20160416 045445 11.18 3.25 20160416 045446 11.07 3.26 20160416 045447 10.99 3.27 20160416 045448 10.88 3.27 20160416 045449 10.77 3.27 20160416 045450 10.67 3.26 20160416 045451 10.55 3.24 20160416 045452 10.44 3.22 20160416 045453 10.32 3.21 20160416 045454 10.20 3.19 20160416 045455 10.11 3.18 20160416 045456 9.99 3.17 20160416 045457 9.86 3.16 20160416 045458 9.74 3.15 20160416 045459 9.61 3.14 20160416 045500 9.53 3.13 20160416 045501 9.62 3.13 20160416 045502 9.74 3.12 20160416 045503 9.83 3.11 20160416 045504 9.92 3.11 20160416 045505 9.97 3.09 20160416 045506 10.02 3.07 20160416 045507 10.04 3.05 20160416 045508 10.06 3.03 20160416 045509 10.13 3.02 20160416 045510 10.06 2.99 20160416 045511 9.75 2.96 20160416 045512 9.45 2.94 20160416 045513 9.15 2.91 20160416 045514 8.86 2.89 20160416 045515 8.65 2.87 20160416 045516 8.38 2.85 20160416 045517 8.13 2.83 20160416 045518 7.88 2.81 20160416 045519 7.65 2.79 20160416 045520 7.43 2.77 20160416 045521 7.22 2.75 20160416 045522 7.09 2.73 20160416 045523 6.91 2.71 20160416 045525 6.75 2.68 20160416 045526 6.61 2.66 20160416 045527 6.49 2.63 20160416 045528 6.39 2.60 20160416 045529 6.35 2.58 20160416 045530 6.29 2.54 20160416 045531 6.30 2.51 20160416 045532 6.54 2.50 20160416 045533 6.88 2.50 20160416 045534 7.22 2.50 20160416 045535 7.55 2.50 20160416 045536 7.89 2.50 20160416 045537 8.23 2.50 20160416 045538 8.56 2.51 20160416 045539 8.89 2.51 20160416 045540 9.21 2.52 20160416 045541 9.50 2.53 20160416 045542 9.67 2.57 20160416 045543 9.82 2.60 20160416 045544 9.97 2.63 20160416 045545 10.10 2.66 20160416 045546 10.19 2.68 20160416 045547 10.32 2.70 20160416 045548 10.42 2.73 20160416 045549 10.52 2.75 20160416 045550 10.60 2.77 20160416 045551 10.66 2.79 20160416 045552 10.84 2.79 20160416 045553 11.05 2.79 20160416 045554 11.27 2.78 20160416 045555 11.52 2.78 20160416 045556 11.79 2.77 20160416 045557 12.10 2.77 20160416 045558 12.43 2.77 20160416 045559 12.77 2.77 20160416 045600 13.08 2.77 20160416 045601 13.31 2.78 20160416 045602 12.98 2.82 20160416 045603 12.66 2.85 20160416 045604 12.39 2.88 20160416 045605 12.08 2.91 20160416 045606 11.79 2.94 20160416 045607 11.50 2.96 20160416 045608 11.22 2.98 20160416 045609 10.96 3.00 20160416 045610 10.73 3.02 20160416 045611 10.49 3.03 20160416 045612 10.69 3.04 20160416 045613 10.90 3.04 20160416 045614 11.10 3.04 20160416 045616 11.34 3.04 20160416 045617 11.55 3.05 20160416 045618 11.77 3.05 20160416 045619 12.00 3.05 20160416 045620 12.23 3.05 20160416 045621 12.46 3.05 20160416 045622 12.72 3.05 20160416 045623 12.84 3.06 20160416 045624 12.96 3.06 20160416 045625 13.08 3.07 20160416 045626 13.20 3.08 20160416 045627 13.34 3.09 20160416 045628 13.47 3.10 20160416 045630 13.73 3.12 20160416 045631 13.88 3.14 20160416 045632 14.06 3.15 20160416 045633 14.25 3.15 20160416 045634 14.45 3.15 20160416 045635 14.64 3.15 20160416 045636 14.83 3.15 20160416 045637 15.03 3.14 20160416 045638 15.22 3.14 20160416 045639 15.41 3.14 20160416 045640 15.59 3.14 20160416 045641 15.78 3.13 20160416 045642 15.97 3.13 20160416 045643 16.04 3.13 20160416 045644 16.08 3.13 20160416 045645 16.12 3.12 20160416 045646 16.13 3.12 20160416 045647 16.17 3.12 20160416 045648 16.17 3.11 20160416 045649 16.16 3.10 20160416 045650 16.14 3.09 20160416 045651 16.12 3.08 20160416 045652 16.13 3.07 20160416 045653 15.53 3.05 20160416 045654 14.93 3.03 20160416 045655 14.33 3.01 20160416 045656 13.80 3.00 20160416 045657 13.33 2.99 20160416 045658 12.91 2.98 20160416 045659 12.54 2.97 20160416 045700 12.20 2.96 20160416 045701 11.90 2.95 20160416 045702 11.56 2.93 20160416 045703 11.66 2.92 20160416 045704 11.73 2.91 20160416 045706 11.77 2.89 20160416 045707 11.80 2.88 20160416 045708 11.75 2.87 20160416 045709 11.73 2.86 20160416 045710 11.68 2.85 20160416 045711 11.61 2.84 20160416 045712 11.51 2.83 20160416 045713 11.38 2.82 20160416 045714 11.00 2.80 20160416 045715 10.61 2.77 20160416 045716 10.21 2.75 20160416 045717 9.81 2.72 20160416 045718 9.41 2.69 20160416 045719 9.01 2.66 20160416 045720 8.61 2.63 20160416 045721 8.23 2.60 20160416 045722 7.87 2.56 20160416 045723 7.55 2.53 20160416 045724 7.55 2.51 20160416 045725 7.73 2.50 20160416 045726 8.06 2.49 20160416 045727 8.21 2.48 20160416 045728 8.48 2.47 20160416 045729 8.71 2.47 20160416 045730 8.91 2.46 20160416 045731 9.09 2.45 20160416 045732 9.14 2.44 20160416 045733 9.27 2.43 20160416 045734 9.27 2.43 20160416 045735 9.23 2.43 20160416 045736 9.17 2.43 20160416 045737 9.04 2.43 20160416 045738 8.94 2.43 20160416 045739 8.81 2.44 20160416 045740 8.68 2.45 20160416 045741 8.53 2.45 20160416 045742 8.37 2.46 20160416 045743 8.23 2.47 20160416 045744 8.31 2.46 20160416 045745 8.38 2.45 20160416 045746 8.43 2.43 20160416 045747 8.51 2.41 20160416 045748 8.59 2.40 20160416 045749 8.67 2.38 20160416 045750 8.75 2.36 20160416 045751 8.82 2.34 20160416 045752 8.92 2.31 20160416 045753 8.93 2.29 20160416 045754 8.70 2.29 20160416 045755 8.51 2.29 20160416 045757 8.40 2.29 20160416 045758 8.26 2.29 20160416 045759 8.16 2.28 20160416 045800 8.09 2.27 20160416 045801 8.08 2.27 20160416 045802 8.07 2.26 20160416 045803 8.09 2.25 20160416 045804 8.15 2.24 20160416 045805 8.41 2.24 20160416 045806 8.66 2.24 20160416 045807 8.90 2.25 20160416 045808 9.14 2.26 20160416 045809 9.36 2.26 20160416 045810 9.58 2.27 20160416 045811 9.80 2.28 20160416 045812 10.00 2.30 20160416 045813 10.19 2.31 20160416 045814 10.37 2.33 20160416 045815 10.24 2.31 20160416 045816 10.10 2.30 20160416 045817 9.98 2.29 20160416 045818 9.88 2.27 20160416 045819 9.79 2.25 20160416 045820 9.71 2.23 20160416 045821 9.65 2.22 20160416 045822 9.59 2.19 20160416 045823 9.52 2.17 20160416 045824 9.46 2.15 20160416 045825 9.49 2.15 20160416 045826 9.52 2.14 20160416 045827 9.55 2.15 20160416 045828 9.58 2.15 20160416 045829 9.60 2.15 20160416 045830 9.63 2.15 20160416 045831 9.66 2.16 20160416 045832 9.69 2.17 20160416 045833 9.72 2.18 20160416 045834 9.75 2.18 20160416 045835 9.75 2.19 20160416 045836 9.74 2.19 20160416 045837 9.73 2.19 20160416 045838 9.71 2.18 20160416 045839 9.68 2.18 20160416 045840 9.65 2.17 20160416 045841 9.61 2.15 20160416 045842 9.57 2.14 20160416 045843 9.53 2.12 20160416 045844 9.48 2.10 20160416 045845 9.45 2.09 20160416 045847 9.43 2.07 20160416 045848 9.44 2.06 20160416 045849 9.46 2.06 20160416 045850 9.50 2.05 20160416 045851 9.56 2.04 20160416 045852 9.62 2.04 20160416 045853 9.67 2.04 20160416 045854 9.75 2.03 20160416 045855 9.83 2.03 20160416 045856 9.90 2.03 20160416 045857 9.99 2.02 20160416 045858 10.05 2.02 20160416 045859 10.14 2.01 20160416 045900 10.23 2.01 20160416 045901 10.32 2.01 20160416 045902 10.40 2.01 20160416 045903 10.49 2.00 20160416 045904 10.56 2.00 20160416 045905 10.64 1.99 20160416 045906 10.46 1.99 20160416 045907 10.30 1.99 20160416 045908 10.18 1.98 20160416 045909 10.08 1.98 20160416 045910 10.01 1.98 20160416 045911 9.97 1.97 20160416 045912 9.91 1.97 20160416 045913 9.92 1.97 20160416 045914 9.96 1.96 20160416 045915 10.03 1.96 20160416 045916 9.73 1.96 20160416 045917 9.49 1.95 20160416 045918 9.24 1.95 20160416 045919 8.95 1.95 20160416 045920 8.65 1.95 20160416 045921 8.34 1.94 20160416 045922 8.10 1.94 20160416 045923 7.88 1.94 20160416 045924 7.68 1.93 20160416 045925 7.52 1.93 20160416 045926 7.73 1.91 20160416 045927 7.95 1.89 20160416 045928 8.14 1.87 20160416 045929 8.28 1.84 20160416 045930 8.39 1.82 20160416 045931 8.46 1.80 20160416 045932 8.49 1.78 20160416 045933 8.49 1.76 20160416 045934 8.43 1.74 20160416 045935 8.39 1.72 20160416 045936 8.44 1.74 20160416 045938 8.49 1.75 20160416 045939 8.54 1.77 20160416 045940 8.60 1.79 20160416 045941 8.70 1.81 20160416 045942 8.76 1.83 20160416 045943 8.82 1.84 20160416 045944 8.88 1.86 20160416 045945 8.94 1.88 20160416 045946 9.04 1.90 20160416 045947 8.95 1.90 20160416 045948 8.88 1.89 20160416 045949 8.81 1.89 20160416 045950 8.74 1.88 20160416 045951 8.71 1.88 20160416 045952 8.65 1.88 20160416 045953 8.60 1.88 20160416 045955 8.54 1.88 20160416 045956 8.51 1.88 20160416 045957 8.66 1.89 20160416 045958 8.80 1.89 20160416 050001 9.22 1.92 20160416 050002 9.34 1.93 20160416 050003 9.45 1.94 20160416 050004 9.55 1.96 20160416 050005 9.68 1.97 20160416 050006 9.77 1.99 20160416 050008 8.60 1.99 20160416 050009 7.97 1.98 20160416 050010 7.39 1.97 20160416 050011 6.72 1.96 20160416 050013 5.29 1.92 20160416 050021 1.39 1.86 20160416 050022 1.94 1.85 20160416 050023 2.79 1.85 20160416 050024 3.81 1.85 20160416 050029 5.94 1.84 20160416 050031 5.71 1.84 20160416 050041 4.41 1.81 20160416 050042 3.66 1.81 20160416 050043 3.03 1.80 20160416 050044 2.36 1.80 20160416 050045 1.73 1.80 20160416 050046 1.44 1.79 20160416 050050 2.87 1.78 20160416 050051 3.38 1.77 20160416 050053 4.38 1.77 20160416 050054 4.95 1.76 20160416 050055 5.55 1.76 20160416 050056 6.18 1.75 20160416 050057 6.83 1.75 20160416 050058 6.57 1.75 20160416 050059 6.68 1.74 20160416 050100 7.06 1.74 20160416 050101 7.68 1.74 20160416 050102 8.52 1.74 20160416 050103 9.45 1.73 20160416 050104 10.58 1.73 20160416 050106 13.15 1.72 20160416 050107 14.56 1.72 20160416 050108 14.16 1.74 20160416 050109 13.70 1.75 20160416 050110 13.35 1.77 20160416 050111 13.01 1.78 20160416 050112 12.54 1.80 20160416 050113 12.02 1.81 20160416 050114 11.60 1.83 20160416 050115 11.26 1.83 20160416 050116 11.02 1.84 20160416 050117 10.89 1.84 20160416 050119 10.37 1.81 20160416 050120 9.82 1.77 20160416 050121 9.20 1.74 20160416 050122 8.63 1.71 20160416 050123 8.05 1.69 20160416 050124 7.46 1.67 20160416 050125 6.87 1.65 20160416 050126 6.26 1.63 20160416 050127 5.63 1.61 20160416 050128 5.05 1.60 20160416 050129 4.56 1.62 20160416 050130 4.07 1.63 20160416 050131 3.58 1.64 20160416 050132 3.08 1.65 20160416 050133 2.55 1.66 20160416 050134 2.06 1.66 20160416 050135 1.59 1.67 20160416 050136 1.18 1.67 20160416 050137 0.95 1.68 20160416 050138 1.04 1.68 20160416 050139 1.21 1.68 20160416 050140 1.49 1.68 20160416 050141 1.59 1.68 20160416 050142 1.68 1.68 20160416 050143 1.77 1.67 20160416 050144 1.87 1.67 20160416 050145 2.07 1.67 20160416 050146 2.20 1.67 20160416 050147 2.34 1.67 20160416 050148 2.50 1.67 20160416 050149 2.46 1.67 20160416 050150 2.47 1.67 20160416 050151 2.52 1.67 20160416 050152 2.68 1.67 20160416 050153 2.80 1.67 20160416 050154 2.96 1.67 20160416 050155 3.16 1.66 20160416 050156 3.40 1.66 20160416 050157 3.68 1.66 20160416 050158 4.01 1.66 20160416 050159 3.93 1.66 20160416 050200 3.88 1.66 20160416 050201 3.83 1.66 20160416 050202 3.80 1.66 20160416 050203 3.79 1.66 20160416 050204 3.80 1.66 20160416 050205 3.81 1.66 20160416 050206 3.85 1.66 20160416 050207 3.90 1.66 20160416 050208 3.95 1.66 20160416 050210 4.11 1.66 20160416 050211 4.23 1.66 20160416 050212 4.37 1.66 20160416 050213 4.51 1.65 20160416 050214 4.64 1.65 20160416 050215 4.77 1.65 20160416 050216 4.89 1.65 20160416 050217 5.00 1.65 20160416 050218 5.12 1.64 20160416 050219 5.23 1.64 20160416 050220 5.23 1.65 20160416 050221 5.20 1.66 20160416 050222 5.20 1.67 20160416 050223 5.22 1.68 20160416 050224 5.27 1.70 20160416 050225 5.36 1.71 20160416 050226 5.47 1.73 20160416 050227 5.62 1.75 20160416 050228 5.78 1.77 20160416 050229 5.99 1.79 20160416 050230 5.94 1.80 20160416 050231 5.80 1.81 20160416 050232 5.65 1.81 20160416 050233 5.48 1.82 20160416 050234 5.29 1.82 20160416 050235 5.05 1.82 20160416 050236 4.79 1.82 20160416 050237 4.53 1.81 20160416 050238 4.27 1.80 20160416 050239 4.01 1.80 20160416 050240 3.74 1.78 20160416 050241 3.50 1.76 20160416 050242 3.32 1.74 20160416 050243 3.18 1.73 20160416 050244 3.08 1.71 20160416 050245 2.98 1.70 20160416 050246 2.96 1.69 20160416 050247 2.98 1.68 20160416 050248 3.04 1.67 20160416 050249 3.14 1.66 20160416 050250 3.10 1.64 20160416 050251 3.06 1.62 20160416 050252 3.06 1.60 20160416 050253 3.08 1.57 20160416 050254 3.01 1.55 20160416 050255 3.09 1.52 20160416 050256 3.21 1.49 20160416 050257 3.36 1.46 20160416 050258 3.57 1.43 20160416 050301 3.64 1.37 20160416 050303 2.52 1.32 20160416 050304 1.86 1.30 20160416 050305 1.41 1.27 20160416 050306 1.37 1.25 20160416 050307 1.79 1.23 20160416 050308 2.46 1.21 20160416 050310 4.09 1.17 20160416 050311 4.57 1.20 20160416 050312 4.85 1.24 20160416 050313 5.19 1.29 20160416 050314 5.60 1.34 20160416 050315 6.00 1.39 20160416 050316 6.49 1.44 20160416 050317 7.03 1.49 20160416 050318 7.60 1.54 20160416 050319 8.20 1.60 20160416 050320 8.82 1.66 20160416 050321 8.62 1.70 20160416 050322 7.82 1.74 20160416 050323 6.97 1.77 20160416 050324 6.06 1.80 20160416 050325 5.11 1.83 20160416 050326 4.12 1.85 20160416 050327 3.15 1.87 20160416 050328 2.36 1.89 20160416 050329 2.07 1.91 20160416 050330 2.59 1.93 20160416 050331 3.24 1.98 20160416 050332 3.71 2.03 20160416 050333 4.29 2.09 20160416 050334 4.91 2.16 20160416 050335 5.55 2.22 20160416 050336 6.21 2.28 20160416 050337 6.88 2.34 20160416 050338 7.56 2.40 20160416 050339 8.26 2.47 20160416 050340 8.96 2.53 20160416 050341 9.45 2.59 20160416 050342 9.56 2.64 20160416 050343 9.54 2.68 20160416 050344 9.55 2.73 20160416 050345 9.50 2.77 20160416 050346 9.40 2.82 20160416 050347 9.26 2.86 20160416 050348 9.08 2.90 20160416 050349 8.87 2.94 20160416 050351 8.65 2.98 20160416 050352 8.50 3.01 20160416 050353 8.44 3.03 20160416 050354 8.34 3.06 20160416 050355 8.21 3.08 20160416 050356 8.21 3.11 20160416 050357 8.23 3.13 20160416 050358 8.26 3.15 20160416 050359 8.31 3.17 20160416 050400 8.37 3.19 20160416 050401 8.45 3.21 20160416 050402 8.55 3.21 20160416 050403 8.68 3.19 20160416 050404 8.82 3.17 20160416 050405 8.95 3.14 20160416 050406 9.04 3.12 20160416 050407 9.17 3.09 20160416 050408 9.30 3.06 20160416 050409 9.42 3.03 20160416 050410 9.54 2.99 20160416 050411 9.65 2.96 20160416 050412 9.63 2.92 20160416 050413 9.03 2.85 20160416 050414 8.43 2.78 20160416 050415 7.84 2.70 20160416 050416 7.27 2.63 20160416 050417 6.72 2.55 20160416 050418 6.21 2.48 20160416 050419 5.76 2.40 20160416 050420 5.38 2.32 20160416 050421 5.17 2.24 20160416 050422 5.13 2.19 20160416 050423 4.93 2.17 20160416 050424 4.74 2.16 20160416 050425 4.57 2.14 20160416 050426 4.41 2.13 20160416 050427 4.27 2.11 20160416 050428 4.14 2.09 20160416 050429 4.03 2.07 20160416 050430 3.93 2.05 20160416 050431 3.85 2.02 20160416 050432 3.78 2.00 20160416 050433 3.81 1.97 20160416 050434 3.89 1.95 20160416 050435 4.00 1.94 20160416 050436 4.14 1.92 20160416 050437 4.31 1.90 20160416 050438 4.51 1.89 20160416 050439 4.72 1.88 20160416 050440 4.96 1.87 20160416 050442 5.16 1.86 20160416 050443 5.42 1.85 20160416 050444 5.62 1.85 20160416 050445 5.81 1.84 20160416 050446 5.99 1.84 20160416 050447 6.12 1.84 20160416 050448 6.20 1.83 20160416 050449 6.28 1.82 20160416 050450 6.34 1.81 20160416 050451 6.40 1.80 20160416 050452 6.45 1.79 20160416 050453 6.48 1.78 20160416 050454 6.30 1.77 20160416 050455 6.09 1.76 20160416 050456 5.92 1.75 20160416 050457 5.79 1.74 20160416 050458 5.69 1.73 20160416 050459 5.65 1.72 20160416 050500 5.64 1.71 20160416 050501 5.68 1.70 20160416 050502 5.76 1.70 20160416 050503 5.88 1.69 20160416 050504 6.03 1.68 20160416 050505 6.18 1.67 20160416 050506 6.33 1.67 20160416 050507 6.47 1.66 20160416 050508 6.61 1.66 20160416 050509 6.73 1.65 20160416 050510 6.85 1.64 20160416 050511 6.95 1.64 20160416 050512 6.98 1.63 20160416 050513 7.03 1.63 20160416 050514 7.26 1.62 20160416 050515 7.52 1.62 20160416 050516 7.83 1.62 20160416 050517 8.12 1.62 20160416 050518 8.38 1.61 20160416 050519 8.56 1.61 20160416 050520 8.76 1.60 20160416 050521 8.93 1.60 20160416 050522 9.09 1.60 20160416 050523 9.21 1.60 20160416 050524 9.27 1.60 20160416 050525 9.29 1.61 20160416 050526 9.34 1.62 20160416 050527 9.43 1.63 20160416 050528 9.55 1.64 20160416 050529 9.70 1.66 20160416 050530 9.82 1.67 20160416 050532 10.02 1.68 20160416 050533 10.21 1.69 20160416 050534 10.46 1.70 20160416 050535 10.63 1.70 20160416 050536 10.34 1.65 20160416 050537 10.07 1.61 20160416 050538 9.81 1.56 20160416 050539 9.56 1.52 20160416 050540 9.33 1.49 20160416 050541 9.12 1.45 20160416 050542 8.92 1.41 20160416 050543 8.74 1.38 20160416 050544 8.60 1.36 20160416 050545 8.45 1.33 20160416 050546 8.51 1.34 20160416 050547 8.57 1.36 20160416 050548 8.62 1.37 20160416 050549 8.67 1.39 20160416 050550 8.71 1.40 20160416 050551 8.75 1.42 20160416 050552 8.79 1.43 20160416 050553 8.81 1.45 20160416 050554 8.85 1.47 20160416 050555 8.89 1.48 20160416 050556 8.99 1.49 20160416 050557 9.07 1.49 20160416 050558 9.20 1.48 20160416 050559 9.34 1.48 20160416 050600 9.50 1.47 20160416 050601 9.72 1.48 20160416 050602 9.90 1.48 20160416 050603 10.07 1.49 20160416 050604 10.22 1.49 20160416 050605 10.37 1.50 20160416 050606 10.26 1.50 20160416 050607 10.08 1.50 20160416 050608 9.92 1.50 20160416 050609 9.72 1.49 20160416 050610 9.51 1.47 20160416 050611 9.28 1.46 20160416 050612 9.04 1.44 20160416 050613 8.79 1.41 20160416 050614 8.52 1.39 20160416 050615 8.21 1.36 20160416 050616 7.93 1.33 20160416 050617 7.65 1.30 20160416 050618 7.39 1.28 20160416 050619 7.14 1.26 20160416 050620 6.94 1.24 20160416 050621 6.68 1.22 20160416 050623 6.46 1.21 20160416 050624 6.24 1.19 20160416 050625 6.14 1.17 20160416 050626 6.03 1.15 20160416 050627 6.07 1.13 20160416 050628 6.35 1.12 20160416 050629 6.59 1.11 20160416 050630 6.82 1.10 20160416 050631 7.00 1.09 20160416 050632 7.21 1.08 20160416 050633 7.39 1.07 20160416 050634 7.57 1.06 20160416 050635 7.73 1.05 20160416 050636 7.87 1.04 20160416 050637 7.98 1.04 20160416 050638 8.03 1.06 20160416 050639 8.08 1.09 20160416 050640 8.18 1.12 20160416 050641 8.27 1.14 20160416 050642 8.42 1.17 20160416 050643 8.59 1.20 20160416 050644 8.79 1.23 20160416 050645 9.02 1.26 20160416 050646 9.28 1.29 20160416 050647 9.57 1.32 20160416 050648 9.40 1.36 20160416 050649 9.26 1.40 20160416 050650 9.16 1.44 20160416 050651 9.10 1.48 20160416 050652 9.06 1.52 20160416 050653 9.08 1.56 20160416 050654 9.11 1.60 20160416 050655 9.18 1.64 20160416 050656 9.29 1.69 20160416 050657 9.50 1.73 20160416 050658 9.94 1.75 20160416 050659 10.43 1.77 20160416 050700 10.84 1.79 20160416 050701 11.38 1.81 20160416 050702 11.83 1.83 20160416 050703 12.28 1.85 20160416 050704 12.71 1.87 20160416 050705 13.17 1.89 20160416 050706 13.58 1.91 20160416 050707 13.97 1.93 20160416 050708 13.86 1.93 20160416 050709 13.53 1.92 20160416 050710 12.98 1.90 20160416 050711 12.45 1.88 20160416 050712 11.92 1.86 20160416 050714 11.41 1.85 20160416 050715 10.92 1.83 20160416 050716 10.45 1.81 20160416 050717 10.00 1.79 20160416 050718 9.65 1.78 20160416 050719 9.22 1.76 20160416 050720 8.75 1.75 20160416 050721 8.33 1.73 20160416 050722 7.93 1.72 20160416 050723 7.56 1.70 20160416 050724 7.22 1.69 20160416 050725 6.97 1.67 20160416 050726 6.79 1.66 20160416 050727 6.57 1.65 20160416 050728 6.47 1.63 20160416 050729 6.35 1.61 20160416 050730 6.36 1.62 20160416 050731 6.40 1.62 20160416 050732 6.35 1.62 20160416 050733 6.23 1.63 20160416 050734 6.15 1.63 20160416 050735 6.09 1.64 20160416 050736 6.03 1.64 20160416 050737 5.98 1.64 20160416 050738 5.98 1.64 20160416 050739 5.96 1.64 20160416 050740 5.99 1.65 20160416 050741 6.06 1.66 20160416 050742 6.11 1.68 20160416 050743 6.16 1.70 20160416 050744 6.24 1.73 20160416 050745 6.30 1.76 20160416 050746 6.37 1.80 20160416 050747 6.49 1.84 20160416 050748 6.60 1.88 20160416 050749 6.71 1.92 20160416 050750 6.88 1.96 20160416 050751 7.04 1.96 20160416 050752 7.23 1.97 20160416 050753 7.41 1.97 20160416 050754 7.57 1.96 20160416 050755 7.71 1.94 20160416 050756 7.82 1.93 20160416 050757 7.94 1.91 20160416 050758 8.06 1.90 20160416 050759 8.17 1.88 20160416 050800 8.19 1.86 20160416 050801 7.86 1.82 20160416 050802 7.55 1.78 20160416 050804 7.32 1.75 20160416 050805 7.04 1.71 20160416 050806 6.76 1.67 20160416 050807 6.53 1.64 20160416 050808 6.29 1.61 20160416 050809 6.09 1.58 20160416 050810 5.88 1.54 20160416 050811 5.73 1.52 20160416 050812 5.49 1.48 20160416 050813 5.20 1.42 20160416 050814 4.94 1.37 20160416 050815 4.67 1.31 20160416 050816 4.40 1.25 20160416 050817 4.12 1.18 20160416 050818 3.93 1.13 20160416 050819 3.73 1.07 20160416 050820 3.59 1.00 20160416 050821 3.50 0.94 20160416 050822 3.63 0.92 20160416 050823 3.98 0.93 20160416 050824 4.27 0.94 20160416 050825 4.70 0.95 20160416 050826 5.15 0.97 20160416 050827 5.62 0.99 20160416 050828 6.12 1.02 20160416 050829 6.63 1.05 20160416 050830 7.06 1.07 20160416 050831 7.62 1.11 20160416 050832 8.13 1.14 20160416 050833 8.55 1.16 20160416 050834 8.94 1.17 20160416 050835 9.34 1.18 20160416 050836 9.65 1.19 20160416 050837 10.03 1.19 20160416 050838 10.44 1.18 20160416 050839 10.86 1.18 20160416 050840 11.31 1.19 20160416 050841 11.77 1.19 20160416 050842 12.15 1.19 20160416 050843 12.23 1.19 20160416 050844 12.24 1.19 20160416 050845 12.27 1.18 20160416 050846 12.32 1.17 20160416 050847 12.39 1.16 20160416 050848 12.48 1.15 20160416 050849 12.58 1.13 20160416 050850 12.72 1.11 20160416 050851 12.86 1.09 20160416 050852 13.05 1.07 20160416 050853 13.05 1.07 20160416 050855 12.99 1.08 20160416 050856 12.84 1.09 20160416 050857 12.64 1.10 20160416 050858 12.45 1.11 20160416 050859 12.27 1.12 20160416 050900 12.16 1.12 20160416 050901 12.00 1.12 20160416 050902 11.89 1.12 20160416 050903 11.77 1.12 20160416 050904 11.74 1.12 20160416 050905 11.85 1.14 20160416 050906 11.96 1.16 20160416 050907 12.04 1.18 20160416 050908 12.14 1.20 20160416 050909 12.21 1.22 20160416 050910 12.26 1.24 20160416 050911 12.31 1.25 20160416 050912 12.33 1.28 20160416 050913 12.36 1.30 20160416 050914 12.38 1.32 20160416 050915 12.39 1.34 20160416 050916 12.40 1.36 20160416 050917 12.43 1.38 20160416 050918 12.42 1.41 20160416 050919 12.40 1.43 20160416 050920 12.35 1.46 20160416 050921 12.29 1.48 20160416 050922 12.21 1.50 20160416 050923 12.11 1.52 20160416 050924 12.02 1.55 20160416 050925 11.87 1.58 20160416 050926 11.75 1.63 20160416 050927 11.63 1.66 20160416 050928 11.52 1.70 20160416 050929 11.45 1.75 20160416 050930 11.39 1.79 20160416 050931 11.36 1.83 20160416 050932 11.33 1.87 20160416 050933 11.33 1.91 20160416 050934 11.35 1.96 20160416 050935 11.38 2.00 20160416 050936 11.35 2.04 20160416 050937 11.28 2.10 20160416 050938 11.22 2.16 20160416 050939 11.16 2.21 20160416 050940 11.13 2.27 20160416 050941 11.11 2.32 20160416 050942 11.09 2.37 20160416 050943 11.09 2.43 20160416 050945 11.11 2.49 20160416 050946 11.14 2.55 20160416 050947 11.14 2.58 20160416 050948 11.11 2.62 20160416 050949 11.08 2.66 20160416 050950 11.04 2.70 20160416 050951 11.02 2.72 20160416 050952 10.99 2.76 20160416 050953 10.95 2.80 20160416 050954 10.91 2.84 20160416 050955 10.88 2.87 20160416 050956 10.81 2.90 20160416 050957 10.65 2.94 20160416 050958 10.31 2.96 20160416 050959 10.02 2.98 20160416 051000 9.76 3.00 20160416 051001 9.48 3.03 20160416 051002 9.21 3.05 20160416 051003 8.98 3.08 20160416 051004 8.73 3.12 20160416 051005 8.51 3.14 20160416 051006 8.27 3.18 20160416 051007 8.06 3.22 20160416 051008 8.07 3.24 20160416 051010 8.45 3.27 20160416 051012 9.06 3.28 20160416 051013 9.33 3.29 20160416 051014 9.70 3.29 20160416 051015 10.11 3.30 20160416 051016 10.51 3.30 20160416 051017 10.83 3.31 20160416 051018 11.22 3.33 20160416 051019 11.45 3.35 20160416 051020 11.64 3.37 20160416 051021 11.74 3.38 20160416 051022 11.85 3.40 20160416 051023 11.92 3.41 20160416 051024 11.99 3.43 20160416 051025 11.96 3.43 20160416 051026 11.91 3.44 20160416 051027 11.83 3.45 20160416 051028 11.71 3.45 20160416 051029 11.43 3.45 20160416 051030 10.83 3.44 20160416 051031 10.25 3.42 20160416 051032 9.71 3.41 20160416 051033 9.30 3.40 20160416 051034 8.86 3.38 20160416 051036 8.48 3.37 20160416 051037 8.11 3.36 20160416 051038 7.84 3.35 20160416 051039 7.55 3.33 20160416 051040 7.31 3.32 20160416 051041 7.37 3.31 20160416 051042 7.42 3.30 20160416 051043 7.49 3.29 20160416 051044 7.59 3.28 20160416 051045 7.70 3.27 20160416 051046 7.82 3.26 20160416 051047 8.00 3.25 20160416 051048 8.23 3.24 20160416 051049 8.52 3.23 20160416 051050 8.78 3.22 20160416 051051 9.21 3.23 20160416 051052 9.72 3.26 20160416 051053 10.16 3.28 20160416 051054 10.69 3.31 20160416 051055 11.21 3.34 20160416 051056 11.73 3.36 20160416 051057 12.15 3.38 20160416 051058 12.65 3.41 20160416 051059 13.13 3.44 20160416 051100 13.52 3.46 20160416 051101 13.98 3.49 20160416 051102 13.96 3.54 20160416 051103 13.83 3.59 20160416 051104 13.71 3.62 20160416 051105 13.53 3.67 20160416 051106 13.33 3.72 20160416 051107 13.11 3.77 20160416 051108 12.81 3.81 20160416 051109 12.47 3.87 20160416 051110 12.19 3.93 20160416 051111 11.97 3.97 20160416 051112 11.80 4.04 20160416 051113 11.70 4.11 20160416 051114 11.58 4.17 20160416 051115 11.47 4.25 20160416 051116 11.35 4.32 20160416 051117 11.22 4.40 20160416 051118 11.07 4.46 20160416 051119 10.92 4.53 20160416 051120 10.75 4.61 20160416 051121 10.57 4.67 20160416 051122 10.38 4.75 20160416 051123 10.15 4.83 20160416 051124 9.94 4.90 20160416 051125 9.89 4.99 20160416 051127 9.86 5.08 20160416 051128 9.87 5.16 20160416 051129 9.89 5.23 20160416 051130 9.95 5.31 20160416 051131 10.03 5.39 20160416 051132 10.11 5.45 20160416 051133 10.23 5.52 20160416 051134 10.36 5.59 20160416 051135 10.59 5.63 20160416 051136 10.85 5.69 20160416 051137 11.09 5.75 20160416 051138 11.27 5.80 20160416 051139 11.47 5.85 20160416 051140 11.66 5.91 20160416 051141 11.79 5.96 20160416 051142 11.79 6.02 20160416 051143 11.70 6.10 20160416 051144 11.46 6.15 20160416 051145 11.29 6.22 20160416 051146 11.02 6.29 20160416 051147 10.77 6.34 20160416 051148 10.55 6.41 20160416 051149 10.35 6.47 20160416 051150 10.18 6.54 20160416 051151 10.02 6.59 20160416 051152 9.83 6.66 20160416 051153 9.75 6.73 20160416 051154 9.67 6.78 20160416 051155 9.66 6.85 20160416 051156 9.57 6.89 20160416 051157 9.42 6.92 20160416 051158 9.36 6.94 20160416 051159 9.36 6.95 20160416 051200 9.39 6.98 20160416 051201 9.46 7.00 20160416 051202 9.53 7.03 20160416 051203 9.66 7.06 20160416 051204 9.82 7.09 20160416 051205 9.99 7.12 20160416 051206 10.21 7.15 20160416 051207 10.62 7.19 20160416 051208 11.03 7.23 20160416 051209 11.51 7.27 20160416 051210 11.99 7.31 20160416 051211 12.41 7.35 20160416 051212 12.96 7.40 20160416 051213 13.39 7.45 20160416 051214 13.53 7.48 20160416 051215 13.73 7.51 20160416 051217 13.77 7.54 20160416 051218 13.94 7.57 20160416 051219 13.99 7.57 20160416 051220 14.00 7.57 20160416 051221 14.00 7.58 20160416 051222 14.08 7.59 20160416 051223 14.11 7.60 20160416 051224 14.14 7.61 20160416 051225 14.25 7.63 20160416 051226 14.31 7.64 20160416 051227 14.44 7.67 20160416 051228 14.46 7.69 20160416 051229 14.59 7.71 20160416 051230 14.64 7.74 20160416 051231 14.59 7.76 20160416 051232 14.66 7.79 20160416 051233 14.73 7.81 20160416 051234 14.71 7.84 20160416 051235 14.81 7.86 20160416 051236 14.86 7.88 20160416 051237 14.92 7.91 20160416 051238 15.05 7.94 20160416 051239 15.09 7.96 20160416 051240 15.30 7.98 20160416 051241 15.54 7.99 20160416 051242 15.87 8.00 20160416 051243 16.27 8.00 20160416 051244 16.59 8.01 20160416 051245 17.12 8.04 20160416 051246 17.56 8.06 20160416 051247 18.14 8.10 20160416 051248 18.73 8.13 20160416 051249 19.24 8.17 20160416 051250 19.87 8.20 20160416 051251 20.33 8.23 20160416 051252 20.82 8.26 20160416 051253 21.29 8.27 20160416 051254 21.70 8.29 20160416 051255 22.17 8.30 20160416 051256 22.58 8.32 20160416 051257 23.04 8.33 20160416 051258 23.52 8.34 20160416 051259 23.87 8.34 20160416 051300 24.30 8.34 20160416 051301 24.63 8.34 20160416 051302 24.86 8.33 20160416 051303 24.98 8.30 20160416 051304 25.21 8.27 20160416 051305 25.49 8.23 20160416 051306 25.85 8.21 20160416 051308 26.27 8.17 20160416 051309 26.78 8.15 20160416 051310 27.34 8.11 20160416 051311 27.99 8.09 20160416 051312 28.69 8.05 20160416 051313 29.58 8.02 20160416 051314 30.12 7.97 20160416 051315 30.83 7.90 20160416 051316 31.58 7.86 20160416 051317 32.33 7.80 20160416 051318 33.24 7.76 20160416 051319 34.14 7.71 20160416 051320 35.30 7.67 20160416 051321 36.26 7.64 20160416 051322 37.59 7.61 20160416 051323 38.90 7.60 20160416 051324 40.19 7.57 20160416 051325 41.23 7.51 20160416 051326 41.97 7.40 20160416 051327 43.04 7.34 20160416 051328 43.77 7.26 20160416 051329 44.05 7.21 20160416 051330 44.47 7.16 20160416 051331 44.99 7.12 20160416 051332 45.44 7.10 20160416 051333 46.12 7.08 20160416 051334 46.83 7.10 20160416 051335 47.57 7.07 20160416 051336 47.41 7.15 20160416 051337 46.81 7.24 20160416 051338 46.45 7.32 20160416 051339 46.27 7.45 20160416 051340 46.58 7.60 20160416 051341 46.93 7.77 20160416 051342 46.36 7.84 20160416 051343 45.86 7.94 20160416 051344 45.76 8.04 20160416 051345 45.74 8.14 20160416 051346 45.87 8.21 20160416 051347 46.45 8.31 20160416 051348 47.23 8.41 20160416 051349 48.13 8.49 20160416 051350 48.76 8.55 20160416 051351 49.72 8.61 20160416 051352 50.67 8.66 20160416 051354 52.30 8.73 20160416 051355 52.57 8.74 20160416 051356 52.13 8.74 20160416 051357 51.77 8.74 20160416 051359 51.54 8.75 20160416 051400 51.42 8.76 20160416 051401 51.40 8.76 20160416 051402 51.37 8.76 20160416 051403 51.42 8.76 20160416 051404 51.48 8.76 20160416 051405 51.63 8.75 20160416 051406 51.79 8.75 20160416 051407 51.99 8.74 20160416 051408 52.28 8.73 20160416 051409 52.18 8.71 20160416 051410 51.42 8.70 20160416 051411 50.28 8.70 20160416 051412 49.06 8.69 20160416 051413 47.93 8.68 20160416 051414 46.71 8.66 20160416 051415 45.60 8.65 20160416 051416 44.39 8.63 20160416 051417 43.29 8.61 20160416 051418 42.09 8.59 20160416 051419 41.00 8.56 20160416 051420 39.99 8.53 20160416 051421 39.00 8.51 20160416 051422 38.50 8.49 20160416 051423 38.07 8.47 20160416 051424 37.66 8.45 20160416 051425 37.27 8.43 20160416 051426 36.88 8.41 20160416 051427 36.52 8.37 20160416 051428 36.16 8.34 20160416 051429 35.83 8.31 20160416 051430 35.50 8.27 20160416 051431 35.21 8.23 20160416 051432 34.83 8.19 20160416 051433 34.43 8.14 20160416 051434 34.01 8.08 20160416 051435 33.59 8.01 20160416 051436 33.13 7.94 20160416 051437 32.68 7.88 20160416 051438 32.18 7.81 20160416 051439 31.68 7.75 20160416 051440 31.13 7.69 20160416 051441 30.60 7.63 20160416 051442 30.04 7.58 20160416 051443 29.43 7.53 20160416 051444 28.63 7.45 20160416 051445 27.85 7.36 20160416 051446 27.18 7.28 20160416 051447 26.63 7.16 20160416 051449 26.11 7.05 20160416 051450 25.74 6.94 20160416 051451 25.38 6.82 20160416 051452 25.18 6.72 20160416 051453 25.06 6.63 20160416 051454 25.03 6.55 20160416 051455 25.07 6.47 20160416 051456 25.15 6.37 20160416 051457 25.14 6.29 20160416 051458 25.14 6.21 20160416 051459 25.11 6.11 20160416 051500 24.89 5.98 20160416 051501 24.53 5.81 20160416 051502 24.17 5.67 20160416 051503 23.74 5.52 20160416 051504 23.21 5.37 20160416 051505 22.57 5.19 20160416 051506 21.88 5.04 20160416 051507 21.20 4.88 20160416 051508 20.09 4.75 20160416 051509 18.99 4.65 20160416 051510 18.11 4.56 20160416 051511 17.51 4.45 20160416 051512 17.04 4.38 20160416 051513 16.81 4.31 20160416 051514 16.67 4.22 20160416 051515 16.67 4.15 20160416 051516 16.77 4.08 20160416 051517 17.05 4.01 20160416 051518 17.39 3.95 20160416 051519 17.93 3.88 20160416 051520 18.75 3.77 20160416 051521 19.38 3.68 20160416 051522 20.09 3.58 20160416 051523 20.56 3.50 20160416 051524 20.99 3.43 20160416 051525 21.50 3.34 20160416 051526 21.90 3.29 20160416 051527 22.36 3.21 20160416 051528 22.71 3.16 20160416 051529 23.13 3.11 20160416 051530 23.45 3.07 20160416 051531 23.17 3.01 20160416 051532 22.65 2.98 20160416 051533 22.38 2.92 20160416 051534 21.73 2.89 20160416 051535 20.97 2.86 20160416 051536 20.42 2.83 20160416 051537 19.93 2.79 20160416 051538 19.32 2.77 20160416 051540 18.92 2.73 20160416 051541 18.53 2.70 20160416 051542 18.09 2.67 20160416 051543 17.84 2.63 20160416 051544 17.56 2.61 20160416 051545 17.18 2.58 20160416 051546 17.21 2.55 20160416 051547 17.40 2.52 20160416 051548 17.66 2.49 20160416 051549 17.73 2.49 20160416 051550 18.09 2.47 20160416 051551 18.35 2.46 20160416 051552 18.74 2.45 20160416 051553 19.26 2.44 20160416 051554 19.66 2.44 20160416 051555 20.10 2.42 20160416 051556 20.24 2.38 20160416 051557 20.21 2.35 20160416 051558 20.16 2.33 20160416 051559 20.29 2.30 20160416 051600 20.42 2.28 20160416 051601 20.59 2.27 20160416 051602 20.96 2.25 20160416 051603 21.37 2.24 20160416 051604 21.92 2.23 20160416 051605 22.39 2.23 20160416 051606 23.10 2.22 20160416 051607 23.41 2.22 20160416 051608 23.75 2.22 20160416 051609 24.08 2.21 20160416 051610 24.28 2.22 20160416 051611 24.52 2.22 20160416 051612 24.85 2.22 20160416 051613 25.18 2.21 20160416 051614 25.52 2.21 20160416 051615 25.86 2.21 20160416 051616 25.99 2.22 20160416 051617 26.25 2.23 20160416 051618 26.09 2.25 20160416 051619 25.77 2.28 20160416 051620 25.30 2.31 20160416 051621 24.95 2.32 20160416 051622 24.59 2.34 20160416 051623 24.21 2.34 20160416 051624 23.82 2.34 20160416 051625 23.28 2.34 20160416 051626 22.86 2.33 20160416 051627 22.37 2.32 20160416 051628 21.70 2.33 20160416 051630 21.12 2.34 20160416 051631 20.73 2.37 20160416 051632 20.67 2.40 20160416 051633 20.62 2.42 20160416 051634 20.60 2.44 20160416 051635 20.58 2.45 20160416 051636 20.59 2.46 20160416 051637 20.61 2.47 20160416 051638 20.63 2.46 20160416 051639 20.61 2.47 20160416 051640 20.60 2.47 20160416 051641 20.59 2.47 20160416 051642 20.59 2.47 20160416 051643 20.63 2.48 20160416 051644 20.78 2.49 20160416 051645 21.01 2.51 20160416 051646 21.30 2.53 20160416 051647 21.66 2.55 20160416 051648 22.33 2.59 20160416 051649 23.23 2.65 20160416 051650 24.16 2.72 20160416 051651 25.25 2.78 20160416 051652 26.25 2.84 20160416 051653 27.29 2.91 20160416 051654 28.37 2.97 20160416 051655 29.55 3.04 20160416 051656 31.30 3.15 20160416 051657 32.82 3.24 20160416 051658 33.15 3.31 20160416 051659 32.64 3.37 20160416 051700 31.93 3.41 20160416 051701 30.89 3.45 20160416 051702 29.53 3.47 20160416 051703 27.59 3.47 20160416 051704 25.63 3.47 20160416 051705 23.64 3.45 20160416 051706 21.47 3.42 20160416 051707 19.62 3.38 20160416 051708 22.88 3.36 20160416 051709 31.44 3.34 20160416 051710 42.33 3.33 20160416 051711 55.73 3.32 20160416 051712 68.47 3.32 20160416 051713 83.18 3.33 20160416 051714 96.85 3.34 20160416 051715 110.87 3.36 20160416 051716 127.02 3.41 20160416 051717 133.68 3.57 20160416 051718 139.16 3.77 20160416 051719 143.49 3.95 20160416 051721 141.72 4.16 20160416 051722 139.50 4.32 20160416 051723 136.27 4.49 20160416 051724 132.73 4.61 20160416 051725 128.11 4.73 20160416 051726 123.36 4.81 20160416 051727 116.63 4.88 20160416 051728 109.75 4.93 20160416 051729 103.54 4.96 20160416 051730 96.70 5.00 20160416 051731 90.80 5.01 20160416 051732 84.75 5.03 20160416 051733 78.77 4.97 20160416 051734 73.13 4.80 20160416 051735 67.19 4.58 20160416 051736 59.70 4.14 20160416 051737 53.29 3.73 20160416 051738 46.65 3.28 20160416 051739 40.41 2.82 20160416 051740 35.05 2.39 20160416 051741 29.44 1.91 20160416 051742 24.11 1.43 20160416 051743 19.01 0.93 20160416 051744 15.29 0.52 20160416 051745 12.92 0.21 20160416 051746 11.90 0.01 20160416 051747 10.99 -0.17 20160416 051748 10.17 -0.32 20160416 051749 9.45 -0.45 20160416 051750 8.78 -0.57 20160416 051751 8.18 -0.66 20160416 051752 7.62 -0.73 20160416 051753 7.06 -0.76 20160416 051754 6.57 -0.78 20160416 051755 6.17 -0.80 20160416 051756 5.87 -0.80 20160416 051757 5.69 -0.79 20160416 051758 5.74 -0.74 20160416 051759 5.95 -0.65 20160416 051800 6.17 -0.55 20160416 051801 6.38 -0.45 20160416 051802 6.47 -0.34 20160416 051803 6.63 -0.21 20160416 051804 6.82 -0.08 20160416 051805 7.05 0.05 20160416 051806 7.31 0.20 20160416 051807 7.62 0.35 20160416 051808 7.98 0.51 20160416 051809 8.39 0.67 20160416 051810 9.07 0.84 20160416 051812 9.87 1.01 20160416 051813 10.68 1.18 20160416 051814 11.49 1.36 20160416 051815 12.26 1.52 20160416 051816 13.01 1.68 20160416 051817 13.73 1.84 20160416 051818 14.43 2.00 20160416 051819 14.96 2.09 20160416 051820 15.49 2.18 20160416 051821 16.11 2.27 20160416 051822 16.64 2.33 20160416 051823 17.28 2.41 20160416 051824 17.96 2.48 20160416 051825 18.56 2.55 20160416 051826 19.03 2.62 20160416 051827 19.31 2.71 20160416 051828 19.54 2.78 20160416 051829 19.82 2.87 20160416 051830 20.08 2.95 20160416 051831 20.34 3.02 20160416 051832 20.64 3.10 20160416 051833 20.92 3.17 20160416 051834 21.18 3.23 20160416 051835 21.46 3.27 20160416 051836 21.74 3.30 20160416 051837 22.07 3.34 20160416 051838 22.29 3.37 20160416 051839 22.44 3.40 20160416 051840 22.61 3.43 20160416 051841 22.75 3.45 20160416 051842 22.86 3.46 20160416 051843 22.66 3.43 20160416 051844 22.48 3.39 20160416 051845 22.36 3.36 20160416 051846 22.27 3.31 20160416 051847 22.25 3.27 20160416 051848 22.23 3.22 20160416 051849 22.31 3.17 20160416 051850 22.24 3.12 20160416 051851 21.94 3.10 20160416 051852 21.50 3.09 20160416 051853 21.10 3.08 20160416 051854 20.77 3.07 20160416 051855 20.41 3.05 20160416 051856 20.08 3.03 20160416 051857 19.83 3.00 20160416 051858 19.36 2.99 20160416 051859 18.87 2.97 20160416 051900 18.49 2.96 20160416 051902 18.07 2.95 20160416 051903 17.67 2.93 20160416 051904 17.26 2.92 20160416 051905 16.97 2.91 20160416 051907 15.35 2.89 20160416 051908 14.46 2.88 20160416 051910 12.94 2.85 20160416 051911 12.21 2.84 20160416 051912 11.52 2.83 20160416 051913 10.87 2.82 20160416 051914 10.42 2.81 20160416 051915 10.08 2.80 20160416 051916 9.76 2.80 20160416 051917 9.62 2.79 20160416 051918 9.59 2.78 20160416 051919 9.51 2.77 20160416 051920 9.35 2.76 20160416 051921 9.23 2.78 20160416 051922 9.08 2.80 20160416 051923 8.92 2.82 20160416 051924 8.73 2.84 20160416 051925 8.53 2.86 20160416 051926 8.30 2.88 20160416 051927 8.05 2.90 20160416 051928 7.86 2.91 20160416 051929 7.68 2.93 20160416 051930 7.50 2.95 20160416 051931 7.32 2.97 20160416 051932 7.14 2.99 20160416 051933 6.90 3.02 20160416 051934 6.66 3.04 20160416 051935 6.29 3.07 20160416 051936 5.97 3.09 20160416 051937 5.74 3.11 20160416 051938 5.54 3.14 20160416 051939 5.48 3.16 20160416 051940 5.51 3.19 20160416 051941 5.56 3.21 20160416 051942 5.69 3.23 20160416 051943 5.78 3.25 20160416 051944 5.94 3.28 20160416 051945 6.02 3.31 20160416 051946 6.18 3.34 20160416 051947 6.23 3.38 20160416 051948 6.17 3.42 20160416 051949 5.90 3.43 20160416 051950 5.62 3.45 20160416 051951 5.38 3.46 20160416 051953 5.10 3.48 20160416 051954 4.83 3.49 20160416 051955 4.49 3.51 20160416 051956 4.10 3.52 20160416 051958 3.05 3.56 20160416 051959 2.51 3.57 20160416 052000 1.99 3.59 20160416 052001 1.45 3.60 20160416 052002 0.94 3.62 20160416 052003 1.62 3.63 20160416 052004 3.18 3.64 20160416 052005 4.46 3.64 20160416 052006 5.79 3.63 20160416 052007 7.14 3.62 20160416 052008 8.18 3.60 20160416 052009 9.15 3.58 20160416 052010 9.43 3.61 20160416 052011 9.55 3.65 20160416 052012 9.52 3.67 20160416 052013 9.30 3.71 20160416 052014 8.87 3.74 20160416 052015 8.30 3.78 20160416 052016 7.29 3.76 20160416 052017 5.90 3.73 20160416 052018 4.71 3.71 20160416 052019 3.70 3.69 20160416 052020 2.86 3.67 20160416 052021 2.32 3.65 20160416 052022 2.24 3.66 20160416 052023 2.41 3.68 20160416 052024 2.53 3.70 20160416 052025 2.61 3.72 20160416 052026 2.68 3.73 20160416 052027 2.71 3.74 20160416 052028 2.76 3.73 20160416 052029 2.99 3.70 20160416 052030 3.22 3.67 20160416 052031 3.46 3.63 20160416 052032 3.70 3.59 20160416 052033 3.78 3.62 20160416 052034 3.87 3.64 20160416 052035 3.61 3.70 20160416 052036 3.31 3.79 20160416 052037 3.05 3.87 20160416 052038 2.79 3.95 20160416 052039 2.55 4.05 20160416 052040 2.28 4.17 20160416 052041 2.06 4.25 20160416 052043 1.84 4.31 20160416 052044 1.62 4.36 20160416 052045 1.41 4.41 20160416 052046 1.18 4.47 20160416 052047 0.99 4.51 20160416 052048 0.80 4.56 20160416 052049 0.83 4.58 20160416 052050 0.95 4.58 20160416 052051 1.06 4.57 20160416 052052 1.11 4.57 20160416 052053 1.12 4.57 20160416 052054 0.97 4.55 20160416 052055 0.76 4.54 20160416 052056 0.55 4.52 20160416 052057 0.33 4.51 20160416 052058 0.23 4.50 20160416 052059 0.47 4.50 20160416 052100 1.04 4.49 20160416 052101 1.72 4.50 20160416 052102 2.36 4.50 20160416 052103 3.11 4.51 20160416 052104 3.82 4.52 20160416 052105 4.38 4.53 20160416 052106 4.54 4.50 20160416 052107 4.57 4.48 20160416 052108 4.75 4.45 20160416 052109 4.94 4.43 20160416 052110 5.11 4.40 20160416 052111 5.28 4.38 20160416 052112 5.33 4.37 20160416 052113 5.42 4.37 20160416 052114 5.51 4.37 20160416 052115 5.65 4.37 20160416 052116 5.80 4.38 20160416 052117 5.82 4.39 20160416 052118 5.74 4.41 20160416 052119 5.66 4.43 20160416 052120 5.57 4.45 20160416 052121 5.60 4.46 20160416 052122 5.93 4.47 20160416 052123 6.81 4.45 20160416 052124 7.70 4.43 20160416 052125 8.60 4.42 20160416 052126 9.50 4.41 20160416 052127 10.41 4.40 20160416 052128 11.14 4.41 20160416 052129 11.64 4.43 20160416 052130 12.15 4.45 20160416 052131 12.66 4.47 20160416 052132 13.12 4.48 20160416 052134 13.64 4.50 20160416 052135 14.01 4.49 20160416 052136 14.34 4.47 20160416 052137 14.65 4.46 20160416 052138 14.96 4.45 20160416 052139 15.27 4.43 20160416 052140 15.64 4.43 20160416 052141 16.04 4.45 20160416 052142 16.31 4.46 20160416 052143 16.53 4.48 20160416 052144 16.68 4.49 20160416 052145 16.75 4.51 20160416 052146 16.76 4.51 20160416 052147 16.79 4.51 20160416 052148 16.86 4.50 20160416 052149 16.93 4.49 20160416 052150 17.04 4.47 20160416 052151 17.23 4.45 20160416 052152 17.47 4.43 20160416 052153 17.75 4.40 20160416 052154 18.02 4.37 20160416 052155 18.34 4.33 20160416 052156 18.63 4.31 20160416 052157 18.94 4.31 20160416 052158 19.23 4.31 20160416 052159 19.59 4.31 20160416 052200 19.94 4.30 20160416 052201 20.25 4.29 20160416 052202 20.27 4.29 20160416 052203 20.33 4.29 20160416 052204 20.42 4.29 20160416 052205 20.50 4.29 20160416 052206 20.62 4.28 20160416 052207 20.20 4.25 20160416 052208 19.68 4.21 20160416 052209 19.15 4.17 20160416 052210 18.46 4.13 20160416 052211 17.73 4.10 20160416 052212 17.14 4.06 20160416 052213 16.65 4.02 20160416 052214 16.17 3.99 20160416 052215 15.68 3.95 20160416 052216 15.05 3.90 20160416 052217 14.43 3.84 20160416 052218 13.83 3.79 20160416 052219 13.36 3.75 20160416 052220 12.74 3.71 20160416 052221 12.25 3.67 20160416 052222 11.84 3.65 20160416 052223 11.52 3.63 20160416 052225 11.36 3.62 20160416 052226 11.13 3.60 20160416 052227 11.03 3.59 20160416 052228 10.75 3.55 20160416 052229 10.51 3.51 20160416 052230 10.25 3.46 20160416 052231 10.05 3.42 20160416 052232 9.85 3.36 20160416 052233 9.47 3.35 20160416 052234 9.02 3.35 20160416 052235 8.52 3.37 20160416 052236 7.99 3.38 20160416 052237 7.45 3.38 20160416 052238 6.36 3.34 20160416 052239 5.36 3.32 20160416 052240 4.42 3.30 20160416 052241 3.79 3.27 20160416 052242 3.41 3.26 20160416 052243 2.88 3.28 20160416 052244 2.61 3.29 20160416 052245 2.64 3.31 20160416 052246 3.04 3.30 20160416 052247 3.71 3.29 20160416 052248 5.39 3.23 20160416 052249 6.97 3.18 20160416 052250 8.58 3.13 20160416 052251 10.36 3.04 20160416 052252 11.93 2.98 20160416 052253 13.60 2.93 20160416 052254 15.07 2.85 20160416 052255 16.69 2.80 20160416 052256 18.13 2.75 20160416 052257 19.39 2.71 20160416 052258 20.47 2.72 20160416 052259 21.41 2.71 20160416 052300 22.45 2.71 20160416 052301 23.36 2.69 20160416 052302 24.56 2.62 20160416 052303 25.84 2.55 20160416 052304 27.05 2.49 20160416 052305 27.85 2.41 20160416 052306 28.81 2.36 20160416 052307 29.58 2.32 20160416 052308 30.33 2.29 20160416 052309 30.94 2.25 20160416 052310 31.41 2.20 20160416 052311 31.77 2.14 20160416 052312 32.11 2.08 20160416 052313 32.66 2.03 20160416 052315 33.33 1.98 20160416 052316 34.28 1.93 20160416 052317 34.27 1.90 20160416 052318 34.60 1.87 20160416 052319 35.13 1.84 20160416 052320 35.90 1.82 20160416 052321 36.01 1.80 20160416 052322 35.28 1.78 20160416 052323 34.65 1.77 20160416 052324 34.12 1.75 20160416 052325 33.68 1.74 20160416 052326 32.54 1.69 20160416 052327 31.48 1.64 20160416 052328 30.59 1.58 20160416 052329 29.87 1.53 20160416 052330 29.35 1.50 20160416 052331 29.09 1.52 20160416 052332 28.89 1.55 20160416 052333 28.73 1.58 20160416 052334 28.64 1.62 20160416 052335 28.31 1.64 20160416 052336 27.91 1.66 20160416 052337 27.56 1.67 20160416 052338 27.23 1.68 20160416 052339 27.08 1.70 20160416 052340 27.12 1.73 20160416 052341 27.18 1.76 20160416 052342 27.24 1.79 20160416 052343 27.30 1.83 20160416 052344 27.43 1.84 20160416 052345 27.43 1.84 20160416 052346 27.59 1.84 20160416 052347 27.52 1.83 20160416 052348 27.59 1.84 20160416 052349 27.70 1.86 20160416 052350 27.80 1.88 20160416 052351 27.87 1.90 20160416 052352 27.80 1.91 20160416 052353 27.38 1.89 20160416 052354 26.97 1.88 20160416 052355 26.50 1.88 20160416 052356 26.03 1.88 20160416 052357 25.77 1.86 20160416 052358 25.43 1.84 20160416 052359 25.05 1.83 20160416 052400 24.68 1.81 20160416 052401 24.30 1.80 20160416 052402 23.93 1.80 20160416 052403 23.65 1.80 20160416 052404 23.25 1.79 20160416 052406 22.67 1.78 20160416 052407 21.98 1.76 20160416 052408 21.23 1.73 20160416 052409 20.59 1.70 20160416 052410 20.02 1.69 20160416 052411 19.20 1.69 20160416 052412 18.37 1.70 20160416 052413 17.64 1.72 20160416 052414 16.75 1.74 20160416 052415 16.22 1.74 20160416 052416 15.65 1.72 20160416 052417 15.36 1.72 20160416 052418 15.09 1.72 20160416 052419 15.12 1.73 20160416 052420 15.27 1.73 20160416 052421 15.48 1.74 20160416 052422 15.63 1.75 20160416 052423 15.65 1.78 20160416 052424 15.38 1.81 20160416 052425 15.21 1.85 20160416 052426 15.01 1.88 20160416 052427 15.07 1.92 20160416 052428 15.50 1.96 20160416 052429 16.02 2.01 20160416 052430 16.48 2.05 20160416 052431 16.94 2.09 20160416 052432 16.59 2.09 20160416 052433 16.26 2.08 20160416 052434 15.98 2.09 20160416 052435 15.65 2.08 20160416 052436 15.60 2.13 20160416 052437 15.50 2.17 20160416 052438 15.37 2.21 20160416 052439 15.26 2.26 20160416 052440 15.02 2.28 20160416 052441 14.78 2.29 20160416 052442 14.59 2.31 20160416 052443 14.40 2.31 20160416 052444 14.18 2.34 20160416 052445 13.95 2.38 20160416 052446 13.73 2.42 20160416 052447 13.48 2.46 20160416 052448 13.11 2.45 20160416 052449 12.76 2.42 20160416 052450 12.48 2.38 20160416 052451 12.21 2.34 20160416 052452 11.95 2.34 20160416 052453 11.69 2.38 20160416 052454 11.44 2.43 20160416 052455 11.17 2.48 20160416 052457 10.80 2.52 20160416 052458 10.30 2.56 20160416 052459 9.78 2.60 20160416 052500 9.30 2.63 20160416 052501 9.06 2.64 20160416 052502 9.10 2.60 20160416 052503 9.11 2.57 20160416 052504 9.13 2.54 20160416 052505 9.01 2.54 20160416 052506 8.68 2.58 20160416 052507 8.37 2.61 20160416 052508 8.05 2.64 20160416 052509 7.87 2.65 20160416 052510 7.85 2.64 20160416 052511 7.82 2.62 20160416 052512 7.80 2.61 20160416 052513 7.63 2.59 20160416 052514 7.27 2.59 20160416 052515 7.02 2.59 20160416 052516 6.87 2.58 20160416 052517 6.90 2.58 20160416 052518 7.08 2.58 20160416 052519 7.25 2.58 20160416 052520 7.45 2.58 20160416 052521 7.63 2.57 20160416 052522 7.68 2.55 20160416 052523 7.77 2.53 20160416 052524 7.88 2.52 20160416 052525 8.09 2.52 20160416 052526 8.44 2.56 20160416 052527 8.77 2.59 20160416 052528 9.16 2.63 20160416 052529 9.36 2.66 20160416 052530 9.39 2.68 20160416 052531 9.41 2.70 20160416 052532 9.43 2.71 20160416 052533 9.62 2.72 20160416 052534 9.95 2.72 20160416 052535 10.30 2.73 20160416 052536 10.69 2.73 20160416 052537 10.70 2.71 20160416 052538 10.51 2.67 20160416 052539 10.29 2.63 20160416 052540 10.11 2.60 20160416 052541 10.28 2.58 20160416 052542 10.61 2.58 20160416 052543 10.99 2.57 20160416 052544 11.35 2.57 20160416 052545 11.63 2.57 20160416 052547 11.95 2.58 20160416 052548 12.25 2.58 20160416 052549 12.56 2.58 20160416 052550 12.60 2.58 20160416 052551 12.62 2.58 20160416 052552 12.65 2.58 20160416 052553 12.69 2.58 20160416 052554 13.36 2.58 20160416 052555 14.04 2.58 20160416 052556 14.70 2.58 20160416 052557 15.26 2.58 20160416 052558 15.30 2.58 20160416 052559 15.35 2.57 20160416 052600 15.40 2.56 20160416 052601 15.61 2.54 20160416 052602 16.25 2.50 20160416 052603 16.89 2.46 20160416 052604 17.53 2.42 20160416 052605 17.94 2.40 20160416 052606 18.02 2.39 20160416 052607 18.11 2.39 20160416 052608 18.21 2.39 20160416 052609 18.44 2.41 20160416 052610 18.85 2.45 20160416 052611 19.30 2.48 20160416 052612 19.72 2.52 20160416 052613 20.13 2.54 20160416 052614 20.59 2.53 20160416 052615 21.00 2.53 20160416 052616 21.41 2.54 20160416 052617 21.79 2.51 20160416 052618 22.10 2.47 20160416 052619 22.41 2.44 20160416 052620 22.73 2.40 20160416 052621 23.09 2.42 20160416 052622 23.41 2.46 20160416 052623 23.74 2.49 20160416 052624 24.07 2.53 20160416 052625 24.43 2.54 20160416 052626 24.78 2.55 20160416 052627 25.14 2.57 20160416 052628 25.49 2.59 20160416 052629 25.83 2.62 20160416 052630 26.18 2.66 20160416 052631 26.52 2.70 20160416 052632 26.89 2.73 20160416 052633 27.31 2.74 20160416 052634 27.74 2.76 20160416 052635 28.17 2.78 20160416 052636 28.59 2.80 20160416 052638 29.00 2.84 20160416 052639 29.38 2.88 20160416 052640 29.80 2.92 20160416 052641 29.98 2.96 20160416 052642 29.96 3.00 20160416 052643 29.93 3.04 20160416 052644 29.91 3.08 20160416 052645 29.86 3.12 20160416 052646 29.80 3.16 20160416 052647 29.74 3.20 20160416 052648 29.69 3.24 20160416 052649 29.74 3.34 20160416 052650 29.83 3.45 20160416 052651 29.91 3.56 20160416 052652 30.00 3.67 20160416 052653 29.96 3.73 20160416 052654 29.93 3.80 20160416 052655 29.90 3.86 20160416 052656 29.88 3.94 20160416 052657 29.87 4.06 20160416 052658 29.86 4.17 20160416 052659 29.86 4.29 20160416 052700 29.83 4.38 20160416 052701 29.74 4.44 20160416 052702 29.67 4.50 20160416 052703 29.59 4.55 20160416 052704 29.44 4.61 20160416 052705 29.17 4.68 20160416 052706 28.92 4.75 20160416 052707 28.64 4.82 20160416 052708 28.29 4.89 20160416 052709 27.87 4.98 20160416 052710 27.47 5.05 20160416 052711 27.06 5.12 20160416 052712 26.72 5.16 20160416 052713 26.41 5.18 20160416 052714 26.10 5.20 20160416 052715 25.79 5.23 20160416 052716 25.49 5.24 20160416 052717 25.17 5.26 20160416 052718 24.85 5.29 20160416 052719 24.53 5.31 20160416 052720 24.23 5.36 20160416 052721 23.93 5.42 20160416 052722 23.61 5.48 20160416 052723 23.29 5.53 20160416 052724 22.89 5.55 20160416 052725 22.47 5.56 20160416 052726 22.06 5.58 20160416 052728 21.65 5.59 20160416 052729 21.21 5.60 20160416 052730 20.76 5.61 20160416 052731 20.33 5.62 20160416 052732 19.92 5.63 20160416 052733 19.56 5.64 20160416 052734 19.22 5.65 20160416 052735 18.91 5.66 20160416 052736 18.50 5.65 20160416 052737 18.00 5.61 20160416 052738 17.45 5.57 20160416 052739 16.91 5.54 20160416 052740 16.63 5.50 20160416 052741 16.60 5.46 20160416 052742 16.57 5.41 20160416 052743 16.56 5.37 20160416 052744 16.51 5.35 20160416 052745 16.43 5.35 20160416 052746 16.38 5.34 20160416 052747 16.30 5.35 20160416 052748 16.01 5.35 20160416 052749 15.62 5.35 20160416 052750 15.22 5.34 20160416 052751 14.84 5.34 20160416 052752 14.98 5.32 20160416 052753 15.36 5.27 20160416 052754 15.72 5.23 20160416 052755 16.05 5.18 20160416 052756 16.02 5.17 20160416 052757 15.84 5.17 20160416 052758 15.71 5.17 20160416 052759 15.61 5.18 20160416 052800 15.60 5.14 20160416 052801 15.63 5.09 20160416 052802 15.65 5.04 20160416 052803 15.63 4.99 20160416 052804 15.64 4.97 20160416 052805 15.65 4.95 20160416 052806 15.67 4.94 20160416 052807 15.69 4.92 20160416 052808 15.78 4.90 20160416 052809 15.87 4.88 20160416 052810 15.97 4.87 20160416 052811 16.07 4.86 20160416 052812 16.45 4.83 20160416 052813 16.93 4.79 20160416 052814 17.38 4.76 20160416 052815 17.87 4.72 20160416 052816 18.21 4.70 20160416 052817 18.58 4.68 20160416 052819 18.94 4.66 20160416 052820 19.38 4.65 20160416 052821 19.58 4.66 20160416 052822 19.71 4.67 20160416 052823 19.85 4.69 20160416 052824 20.01 4.71 20160416 052825 20.50 4.73 20160416 052826 21.16 4.75 20160416 052827 21.77 4.77 20160416 052828 22.46 4.81 20160416 052829 22.58 4.87 20160416 052830 22.46 4.93 20160416 052831 22.20 4.99 20160416 052832 22.01 5.04 20160416 052833 20.44 4.94 20160416 052834 18.42 4.77 20160416 052835 16.68 4.60 20160416 052836 15.13 4.43 20160416 052837 11.10 4.29 20160416 052838 5.85 4.13 20160416 052839 6.11 3.98 20160416 052840 10.97 3.83 20160416 052841 16.95 3.76 20160416 052842 24.88 3.78 20160416 052843 32.32 3.81 20160416 052844 40.71 3.83 20160416 052845 46.47 3.85 20160416 052846 46.22 3.90 20160416 052847 47.71 3.92 20160416 052848 49.27 3.94 20160416 052849 49.71 3.95 20160416 052850 50.01 3.92 20160416 052851 49.88 3.90 20160416 052852 50.79 3.87 20160416 052853 51.94 3.85 20160416 052854 52.90 3.83 20160416 052855 54.43 3.79 20160416 052856 55.59 3.76 20160416 052857 57.29 3.72 20160416 052858 56.69 3.70 20160416 052859 56.37 3.66 20160416 052900 55.55 3.63 20160416 052901 55.23 3.59 20160416 052902 52.94 3.56 20160416 052903 50.91 3.54 20160416 052904 48.27 3.53 20160416 052905 45.69 3.52 20160416 052906 43.74 3.46 20160416 052907 42.12 3.36 20160416 052908 40.71 3.26 20160416 052910 39.40 3.18 20160416 052911 38.05 3.11 20160416 052912 36.53 3.10 20160416 052913 35.16 3.09 20160416 052914 33.98 3.08 20160416 052915 32.88 3.07 20160416 052916 32.46 3.07 20160416 052917 31.94 3.07 20160416 052918 31.68 3.08 20160416 052919 31.44 3.10 20160416 052920 30.95 3.10 20160416 052921 30.81 3.12 20160416 052922 30.74 3.13 20160416 052923 30.85 3.15 20160416 052924 30.83 3.17 20160416 052925 31.37 3.19 20160416 052926 31.99 3.22 20160416 052927 32.66 3.25 20160416 052928 32.86 3.27 20160416 052929 31.87 3.30 20160416 052930 30.91 3.33 20160416 052931 29.68 3.37 20160416 052932 28.48 3.41 20160416 052933 26.69 3.40 20160416 052934 25.20 3.40 20160416 052935 23.42 3.40 20160416 052936 21.70 3.40 20160416 052937 20.53 3.42 20160416 052938 19.03 3.47 20160416 052939 18.04 3.53 20160416 052940 16.53 3.56 20160416 052941 15.84 3.61 20160416 052942 15.59 3.57 20160416 052943 15.55 3.53 20160416 052944 15.55 3.49 20160416 052945 15.94 3.46 20160416 052946 16.12 3.43 20160416 052947 15.86 3.41 20160416 052948 15.37 3.39 20160416 052949 15.25 3.39 20160416 052950 15.46 3.39 20160416 052951 15.20 3.38 20160416 052952 14.79 3.36 20160416 052953 14.44 3.35 20160416 052954 14.45 3.34 20160416 052955 14.45 3.32 20160416 052956 14.18 3.28 20160416 052957 14.41 3.26 20160416 052958 15.11 3.23 20160416 053003 14.58 3.08 20160416 053004 13.35 3.00 20160416 053005 12.83 2.90 20160416 053006 13.04 2.80 20160416 053007 13.41 2.68 20160416 053008 13.91 2.57 20160416 053009 14.51 2.46 20160416 053010 13.54 2.36 20160416 053011 12.49 2.26 20160416 053012 11.71 2.17 20160416 053013 10.97 2.08 20160416 053014 10.24 2.00 20160416 053015 9.68 1.99 20160416 053016 9.12 1.98 20160416 053017 8.90 1.97 20160416 053018 8.35 1.96 20160416 053019 8.51 1.85 20160416 053020 9.29 1.70 20160416 053021 10.69 1.58 20160416 053022 12.00 1.44 20160416 053023 13.45 1.33 20160416 053024 14.52 1.36 20160416 053025 16.79 1.44 20160416 053026 17.59 1.50 20160416 053027 18.55 1.57 20160416 053028 18.19 1.63 20160416 053029 15.39 1.65 20160416 053030 13.19 1.68 20160416 053031 11.36 1.73 20160416 053032 10.43 1.76 20160416 053033 9.76 1.84 20160416 053034 9.75 1.99 20160416 053035 9.64 2.13 20160416 053036 9.85 2.25 20160416 053037 10.65 2.38 20160416 053038 12.89 2.57 20160416 053039 16.24 2.77 20160416 053040 18.95 2.96 20160416 053041 21.62 3.15 20160416 053042 24.07 3.31 20160416 053043 25.02 3.50 20160416 053044 25.74 3.68 20160416 053045 26.17 3.87 20160416 053046 26.57 4.01 20160416 053047 26.84 4.18 20160416 053048 27.17 4.23 20160416 053049 27.33 4.29 20160416 053051 27.53 4.35 20160416 053052 27.61 4.43 20160416 053053 27.69 4.52 20160416 053054 28.47 4.57 20160416 053055 29.26 4.61 20160416 053056 29.98 4.65 20160416 053057 30.70 4.68 20160416 053058 31.37 4.70 20160416 053059 30.69 4.60 20160416 053100 30.04 4.50 20160416 053101 29.44 4.40 20160416 053102 28.86 4.29 20160416 053103 28.34 4.18 20160416 053104 27.38 4.01 20160416 053105 26.36 3.83 20160416 053106 25.34 3.61 20160416 053107 24.39 3.41 20160416 053108 23.14 3.20 20160416 053109 22.15 2.95 20160416 053110 21.34 2.72 20160416 053111 20.68 2.52 20160416 053112 20.21 2.34 20160416 053113 19.88 2.19 20160416 053114 19.88 2.25 20160416 053115 19.98 2.35 20160416 053116 20.01 2.43 20160416 053117 20.18 2.54 20160416 053118 20.40 2.64 20160416 053119 20.32 2.66 20160416 053120 20.18 2.64 20160416 053121 19.99 2.61 20160416 053122 19.80 2.56 20160416 053123 19.42 2.49 20160416 053124 18.99 2.43 20160416 053125 18.17 2.38 20160416 053126 17.29 2.33 20160416 053127 16.43 2.28 20160416 053128 15.77 2.25 20160416 053129 15.23 2.23 20160416 053130 15.17 2.22 20160416 053131 15.01 2.20 20160416 053132 15.01 2.20 20160416 053133 15.03 2.21 20160416 053134 15.06 2.22 20160416 053135 15.15 2.24 20160416 053136 15.10 2.25 20160416 053137 15.14 2.27 20160416 053138 15.17 2.30 20160416 053139 15.19 2.33 20160416 053140 15.22 2.38 20160416 053142 15.23 2.43 20160416 053143 15.19 2.47 20160416 053144 15.09 2.51 20160416 053145 15.02 2.54 20160416 053146 15.05 2.57 20160416 053147 15.06 2.64 20160416 053148 15.06 2.71 20160416 053149 15.07 2.77 20160416 053150 15.10 2.83 20160416 053151 15.13 2.88 20160416 053152 15.25 2.90 20160416 053153 15.41 2.91 20160416 053154 15.52 2.91 20160416 053155 15.62 2.92 20160416 053156 15.69 2.92 20160416 053157 15.78 2.94 20160416 053158 16.19 2.97 20160416 053159 16.60 3.01 20160416 053200 17.07 3.05 20160416 053201 17.57 3.09 20160416 053202 17.89 3.13 20160416 053203 17.82 3.07 20160416 053204 17.51 2.93 20160416 053205 17.23 2.79 20160416 053206 17.00 2.65 20160416 053207 16.81 2.52 20160416 053208 16.66 2.39 20160416 053209 15.56 2.17 20160416 053210 14.28 1.93 20160416 053211 13.22 1.71 20160416 053212 12.19 1.48 20160416 053213 11.35 1.24 20160416 053214 10.73 0.99 20160416 053215 10.13 0.68 20160416 053216 9.48 0.33 20160416 053217 8.85 -0.02 20160416 053218 8.30 -0.32 20160416 053219 7.79 -0.61 20160416 053220 7.46 -0.80 20160416 053221 7.18 -0.84 20160416 053222 6.97 -0.86 20160416 053223 6.80 -0.84 20160416 053224 6.68 -0.82 20160416 053225 6.61 -0.80 20160416 053226 6.70 -0.72 20160416 053227 6.89 -0.59 20160416 053228 7.09 -0.45 20160416 053229 7.30 -0.30 20160416 053230 7.65 -0.10 20160416 053232 7.96 0.06 20160416 053233 8.49 0.23 20160416 053234 9.24 0.41 20160416 053235 10.11 0.58 20160416 053236 10.94 0.71 20160416 053237 11.84 0.86 20160416 053238 12.67 0.98 20160416 053239 13.53 1.08 20160416 053240 14.51 1.19 20160416 053241 15.53 1.31 20160416 053242 16.55 1.40 20160416 053243 17.45 1.48 20160416 053244 18.32 1.55 20160416 053245 19.34 1.63 20160416 053246 20.44 1.67 20160416 053247 21.49 1.70 20160416 053248 22.58 1.72 20160416 053249 23.53 1.74 20160416 053250 24.39 1.74 20160416 053251 24.70 1.68 20160416 053252 24.42 1.55 20160416 053253 23.93 1.43 20160416 053254 23.48 1.30 20160416 053255 22.95 1.17 20160416 053256 22.22 1.05 20160416 053257 21.57 0.92 20160416 053258 18.23 0.69 20160416 053259 15.01 0.47 20160416 053300 12.31 0.25 20160416 053301 10.11 0.05 20160416 053302 8.33 -0.14 20160416 053303 7.76 -0.33 20160416 053304 8.88 -0.30 20160416 053305 12.41 -0.20 20160416 053306 17.13 -0.10 20160416 053307 21.69 -0.01 20160416 053308 25.46 0.09 20160416 053309 28.61 0.16 20160416 053310 31.92 0.29 20160416 053311 33.95 0.56 20160416 053312 36.42 0.80 20160416 053313 37.53 1.01 20160416 053314 39.66 1.23 20160416 053315 41.63 1.43 20160416 053316 42.68 1.62 20160416 053317 42.98 1.69 20160416 053318 43.07 1.75 20160416 053319 43.79 1.81 20160416 053320 44.76 1.88 20160416 053321 46.73 1.95 20160416 053323 48.27 2.01 20160416 053324 49.39 2.05 20160416 053325 49.73 2.05 20160416 053326 49.96 2.05 20160416 053327 50.45 2.06 20160416 053328 50.87 2.07 20160416 053329 51.52 2.09 20160416 053330 52.14 2.12 20160416 053331 52.12 2.13 20160416 053332 51.32 2.12 20160416 053333 50.92 2.12 20160416 053334 50.43 2.11 20160416 053335 50.28 2.10 20160416 053336 50.06 2.09 20160416 053337 50.32 2.10 20160416 053338 49.99 2.14 20160416 053339 49.92 2.18 20160416 053340 49.88 2.22 20160416 053341 50.06 2.25 20160416 053342 50.23 2.27 20160416 053343 50.76 2.30 20160416 053344 51.22 2.32 20160416 053345 51.30 2.32 20160416 053346 51.42 2.32 20160416 053347 51.73 2.33 20160416 053348 52.13 2.34 20160416 053349 52.62 2.35 20160416 053350 53.16 2.36 20160416 053351 53.76 2.38 20160416 053352 52.98 2.39 20160416 053353 52.19 2.41 20160416 053354 51.61 2.43 20160416 053355 51.06 2.44 20160416 053356 50.65 2.45 20160416 053357 50.26 2.47 20160416 053358 50.01 2.48 20160416 053359 49.28 2.51 20160416 053400 48.49 2.55 20160416 053401 47.84 2.59 20160416 053402 47.13 2.63 20160416 053403 46.58 2.67 20160416 053404 46.12 2.71 20160416 053405 45.52 2.75 20160416 053406 45.05 2.75 20160416 053407 44.62 2.74 20160416 053408 44.08 2.73 20160416 053409 43.72 2.72 20160416 053410 43.53 2.71 20160416 053411 43.08 2.69 20160416 053413 42.83 2.68 20160416 053414 42.40 2.70 20160416 053415 41.59 2.73 20160416 053416 40.83 2.77 20160416 053417 40.17 2.80 20160416 053418 39.09 2.85 20160416 053419 37.90 2.87 20160416 053420 36.56 2.90 20160416 053421 35.26 2.91 20160416 053422 33.57 2.90 20160416 053423 31.74 2.89 20160416 053424 29.75 2.88 20160416 053425 27.95 2.88 20160416 053426 25.68 2.89 20160416 053427 23.24 2.89 20160416 053428 20.95 2.90 20160416 053429 19.43 2.90 20160416 053430 18.37 2.90 20160416 053431 17.31 2.89 20160416 053432 16.52 2.87 20160416 053433 15.96 2.85 20160416 053434 15.33 2.83 20160416 053435 14.82 2.82 20160416 053436 14.38 2.80 20160416 053437 14.17 2.79 20160416 053438 13.89 2.77 20160416 053439 13.63 2.75 20160416 053440 13.35 2.73 20160416 053441 13.13 2.71 20160416 053442 12.85 2.69 20160416 053443 12.58 2.67 20160416 053444 12.45 2.64 20160416 053445 12.82 2.61 20160416 053446 13.38 2.59 20160416 053447 14.05 2.57 20160416 053448 14.66 2.55 20160416 053449 15.28 2.54 20160416 053450 15.82 2.53 20160416 053451 16.26 2.52 20160416 053452 16.53 2.53 20160416 053453 16.64 2.55 20160416 053454 16.76 2.56 20160416 053455 16.90 2.57 20160416 053456 17.04 2.57 20160416 053457 17.14 2.57 20160416 053458 17.26 2.56 20160416 053459 17.22 2.53 20160416 053500 16.83 2.50 20160416 053501 16.28 2.46 20160416 053502 15.72 2.42 20160416 053504 15.17 2.38 20160416 053505 14.62 2.35 20160416 053506 13.96 2.31 20160416 053507 13.42 2.27 20160416 053508 12.87 2.23 20160416 053509 12.24 2.19 20160416 053510 11.45 2.15 20160416 053511 10.57 2.10 20160416 053512 9.65 2.06 20160416 053513 8.80 2.04 20160416 053514 8.05 2.03 20160416 053515 7.41 2.01 20160416 053516 6.86 1.99 20160416 053517 6.39 1.97 20160416 053518 5.77 1.92 20160416 053519 5.09 1.87 20160416 053527 2.38 1.58 20160416 053528 2.31 1.61 20160416 053529 2.31 1.64 20160416 053530 2.47 1.69 20160416 053531 2.77 1.75 20160416 053532 3.17 1.81 20160416 053533 3.69 1.88 20160416 053534 4.29 1.96 20160416 053535 4.93 2.04 20160416 053536 5.60 2.11 20160416 053537 6.30 2.19 20160416 053538 5.93 2.17 20160416 053539 5.55 2.15 20160416 053540 5.14 2.14 20160416 053541 4.68 2.14 20160416 053542 4.22 2.15 20160416 053543 3.74 2.15 20160416 053544 3.24 2.15 20160416 053545 2.79 2.15 20160416 053546 2.38 2.16 20160416 053547 1.99 2.17 20160416 053548 1.74 2.19 20160416 053549 1.66 2.21 20160416 053550 1.78 2.24 20160416 053551 1.99 2.28 20160416 053552 2.31 2.34 20160416 053553 2.63 2.39 20160416 053555 3.03 2.44 20160416 053556 3.39 2.49 20160416 053557 3.81 2.53 20160416 053558 4.24 2.57 20160416 053559 4.71 2.61 20160416 053600 5.16 2.65 20160416 053601 5.60 2.68 20160416 053602 5.75 2.70 20160416 053603 5.88 2.73 20160416 053604 5.98 2.74 20160416 053605 6.12 2.76 20160416 053606 6.21 2.78 20160416 053607 6.35 2.80 20160416 053608 6.48 2.83 20160416 053609 6.58 2.86 20160416 053610 6.72 2.89 20160416 053611 6.72 2.94 20160416 053612 6.79 2.98 20160416 053613 6.88 3.03 20160416 053614 7.19 3.07 20160416 053615 7.47 3.11 20160416 053616 7.81 3.11 20160416 053617 8.20 3.12 20160416 053618 8.60 3.11 20160416 053619 9.01 3.11 20160416 053620 9.35 3.10 20160416 053621 9.57 3.08 20160416 053622 9.77 3.06 20160416 053623 10.11 3.04 20160416 053624 10.36 3.02 20160416 053625 10.62 3.00 20160416 053626 10.87 2.98 20160416 053627 11.15 2.96 20160416 053628 11.62 2.98 20160416 053629 12.20 3.01 20160416 053630 12.97 3.06 20160416 053631 13.88 3.11 20160416 053632 14.64 3.17 20160416 053633 15.39 3.23 20160416 053634 16.13 3.29 20160416 053635 16.90 3.36 20160416 053636 17.62 3.43 20160416 053637 18.32 3.50 20160416 053638 19.13 3.58 20160416 053639 19.85 3.65 20160416 053640 20.84 3.69 20160416 053641 21.83 3.73 20160416 053642 22.78 3.78 20160416 053643 23.76 3.83 20160416 053645 24.71 3.89 20160416 053646 25.49 3.96 20160416 053647 26.20 4.02 20160416 053648 26.85 4.09 20160416 053649 27.43 4.17 20160416 053650 28.01 4.25 20160416 053651 28.51 4.31 20160416 053652 29.00 4.36 20160416 053653 29.50 4.37 20160416 053654 29.96 4.37 20160416 053655 30.40 4.36 20160416 053656 30.82 4.34 20160416 053657 31.16 4.33 20160416 053658 31.46 4.32 20160416 053659 31.71 4.31 20160416 053700 31.90 4.29 20160416 053701 32.01 4.27 20160416 053702 32.12 4.25 20160416 053703 32.23 4.25 20160416 053704 32.34 4.24 20160416 053705 32.26 4.21 20160416 053706 32.20 4.18 20160416 053707 32.15 4.16 20160416 053708 32.10 4.13 20160416 053709 31.99 4.09 20160416 053710 31.89 4.06 20160416 053711 31.76 4.00 20160416 053712 31.58 3.95 20160416 053713 31.35 3.91 20160416 053714 30.98 3.85 20160416 053715 30.63 3.81 20160416 053716 30.25 3.77 20160416 053717 30.35 3.74 20160416 053719 30.50 3.67 20160416 053720 30.55 3.63 20160416 053721 30.38 3.54 20160416 053726 28.65 3.03 20160416 053727 28.34 2.96 20160416 053728 27.88 2.85 20160416 053729 27.13 2.67 20160416 053730 26.60 2.52 20160416 053731 26.11 2.36 20160416 053732 25.29 2.17 20160416 053733 24.67 2.01 20160416 053734 24.01 1.84 20160416 053736 23.47 1.69 20160416 053737 22.84 1.51 20160416 053738 22.30 1.35 20160416 053739 21.86 1.21 20160416 053740 21.36 1.03 20160416 053741 20.59 0.84 20160416 053742 19.72 0.62 20160416 053743 18.71 0.37 20160416 053744 17.63 0.21 20160416 053745 16.50 0.05 20160416 053746 15.53 -0.13 20160416 053747 14.62 -0.26 20160416 053748 13.94 -0.39 20160416 053749 13.22 -0.51 20160416 053750 12.70 -0.64 20160416 053751 12.18 -0.74 20160416 053752 11.84 -0.83 20160416 053753 11.03 -0.90 20160416 053754 10.56 -0.95 20160416 053755 10.29 -0.94 20160416 053756 10.22 -0.97 20160416 053757 10.25 -0.99 20160416 053758 10.37 -0.98 20160416 053759 10.67 -1.01 20160416 053800 10.96 -1.01 20160416 053801 11.41 -1.04 20160416 053802 11.79 -1.04 20160416 053803 12.20 -1.05 20160416 053804 12.30 -0.99 20160416 053805 12.24 -0.88 20160416 053806 12.22 -0.78 20160416 053807 12.20 -0.67 20160416 053808 12.24 -0.56 20160416 053809 12.29 -0.48 20160416 053810 12.39 -0.38 20160416 053811 12.50 -0.31 20160416 053812 12.64 -0.25 20160416 053813 12.81 -0.19 20160416 053814 13.07 -0.13 20160416 053815 13.25 -0.06 20160416 053816 13.26 0.06 20160416 053817 13.30 0.20 20160416 053818 13.03 0.37 20160416 053819 12.84 0.50 20160416 053820 12.63 0.65 20160416 053821 12.52 0.79 20160416 053822 12.42 0.90 20160416 053823 12.31 1.03 20160416 053824 12.27 1.14 20160416 053826 12.29 1.24 20160416 053827 12.28 1.35 20160416 053828 12.30 1.42 20160416 053829 12.28 1.49 20160416 053830 12.23 1.57 20160416 053831 12.00 1.66 20160416 053832 11.76 1.75 20160416 053833 11.58 1.84 20160416 053834 11.38 1.93 20160416 053835 11.23 2.01 20160416 053836 11.05 2.11 20160416 053837 10.95 2.20 20160416 053838 10.85 2.28 20160416 053839 10.88 2.36 20160416 053840 11.14 2.42 20160416 053841 11.41 2.48 20160416 053842 11.65 2.54 20160416 053843 11.92 2.61 20160416 053844 12.16 2.68 20160416 053845 12.45 2.77 20160416 053846 12.65 2.85 20160416 053847 12.85 2.92 20160416 053848 13.00 3.01 20160416 053849 13.17 3.09 20160416 053850 13.33 3.18 20160416 053851 13.66 3.27 20160416 053852 14.00 3.36 20160416 053853 14.34 3.46 20160416 053854 14.69 3.55 20160416 053855 15.05 3.63 20160416 053856 15.37 3.69 20160416 053857 15.61 3.77 20160416 053858 15.82 3.83 20160416 053859 15.94 3.91 20160416 053900 16.06 3.97 20160416 053901 16.09 4.05 20160416 053902 15.89 4.09 20160416 053903 15.71 4.13 20160416 053904 15.43 4.17 20160416 053905 15.29 4.21 20160416 053906 15.05 4.25 20160416 053907 15.00 4.29 20160416 053908 14.94 4.34 20160416 053909 14.88 4.39 20160416 053910 14.86 4.45 20160416 053911 14.95 4.50 20160416 053912 14.96 4.57 20160416 053913 15.12 4.63 20160416 053914 15.22 4.70 20160416 053915 15.38 4.76 20160416 053917 15.45 4.82 20160416 053918 15.58 4.88 20160416 053919 15.51 4.92 20160416 053920 15.61 4.97 20160416 053921 15.59 5.03 20160416 053922 15.68 5.09 20160416 053923 15.73 5.15 20160416 053924 15.91 5.21 20160416 053925 16.21 5.27 20160416 053926 16.76 5.34 20160416 053927 17.30 5.42 20160416 053928 17.78 5.50 20160416 053929 18.25 5.58 20160416 053930 18.67 5.65 20160416 053931 18.98 5.72 20160416 053932 19.33 5.79 20160416 053933 19.66 5.87 20160416 053934 19.93 5.94 20160416 053935 20.09 5.99 20160416 053936 20.33 6.04 20160416 053937 20.66 6.09 20160416 053938 20.99 6.13 20160416 053939 21.29 6.17 20160416 053940 21.65 6.21 20160416 053941 22.06 6.26 20160416 053942 22.38 6.29 20160416 053943 22.83 6.34 20160416 053944 23.26 6.38 20160416 053945 23.75 6.43 20160416 053946 24.15 6.46 20160416 053947 24.63 6.51 20160416 053948 24.94 6.55 20160416 053949 25.17 6.57 20160416 053950 25.45 6.60 20160416 053951 25.70 6.63 20160416 053952 25.91 6.64 20160416 053953 26.14 6.65 20160416 053954 26.36 6.66 20160416 053955 26.52 6.66 20160416 053956 26.73 6.66 20160416 053957 26.91 6.65 20160416 053958 26.96 6.63 20160416 053959 26.92 6.60 20160416 054000 26.83 6.57 20160416 054001 26.85 6.55 20160416 054002 27.04 6.54 20160416 054003 27.10 6.52 20160416 054004 27.27 6.51 20160416 054005 27.30 6.49 20160416 054006 27.45 6.49 20160416 054008 27.47 6.47 20160416 054009 27.56 6.46 20160416 054010 27.68 6.45 20160416 054011 27.66 6.44 20160416 054012 27.72 6.43 20160416 054013 27.62 6.42 20160416 054014 27.60 6.41 20160416 054015 27.44 6.39 20160416 054016 27.26 6.38 20160416 054017 27.06 6.35 20160416 054018 26.78 6.31 20160416 054019 26.55 6.27 20160416 054020 26.23 6.23 20160416 054021 26.02 6.18 20160416 054022 25.84 6.10 20160416 054023 25.63 6.03 20160416 054024 25.47 5.98 20160416 054025 25.24 5.91 20160416 054026 25.06 5.85 20160416 054027 24.80 5.79 20160416 054028 24.53 5.73 20160416 054029 24.30 5.68 20160416 054030 24.00 5.62 20160416 054031 23.80 5.57 20160416 054032 23.39 5.49 20160416 054033 23.02 5.43 20160416 054034 22.55 5.35 20160416 054035 22.11 5.27 20160416 054036 21.78 5.20 20160416 054037 21.36 5.11 20160416 054038 21.09 5.03 20160416 054039 20.71 4.94 20160416 054040 20.38 4.84 20160416 054041 20.14 4.76 20160416 054042 19.82 4.66 20160416 054043 19.66 4.56 20160416 054044 19.53 4.48 20160416 054045 19.33 4.39 20160416 054046 19.08 4.33 20160416 054047 18.81 4.26 20160416 054048 18.59 4.18 20160416 054049 18.45 4.11 20160416 054050 18.29 4.03 20160416 054051 18.24 3.96 20160416 054052 18.17 3.87 20160416 054053 18.13 3.77 20160416 054054 18.24 3.70 20160416 054055 18.28 3.62 20160416 054056 18.31 3.53 20160416 054058 18.37 3.46 20160416 054059 18.37 3.38 20160416 054100 18.37 3.31 20160416 054101 18.34 3.22 20160416 054102 18.26 3.12 20160416 054103 18.21 3.03 20160416 054104 18.16 2.93 20160416 054105 18.17 2.83 20160416 054106 18.25 2.76 20160416 054107 18.32 2.68 20160416 054108 18.36 2.60 20160416 054109 18.37 2.52 20160416 054110 18.35 2.44 20160416 054111 18.30 2.37 20160416 054112 18.22 2.29 20160416 054113 18.09 2.20 20160416 054114 17.96 2.13 20160416 054115 17.79 2.05 20160416 054116 17.49 1.97 20160416 054117 17.00 1.92 20160416 054118 16.31 1.85 20160416 054119 15.70 1.80 20160416 054120 15.16 1.76 20160416 054121 14.54 1.71 20160416 054122 13.93 1.67 20160416 054123 13.29 1.63 20160416 054124 12.67 1.60 20160416 054125 12.04 1.57 20160416 054126 11.49 1.55 20160416 054127 11.11 1.55 20160416 054128 10.91 1.56 20160416 054129 10.63 1.57 20160416 054130 10.46 1.59 20160416 054131 10.30 1.60 20160416 054132 10.14 1.61 20160416 054133 10.16 1.63 20160416 054134 10.16 1.64 20160416 054135 10.12 1.65 20160416 054136 10.03 1.67 20160416 054137 9.94 1.68 20160416 054138 9.83 1.71 20160416 054139 9.69 1.75 20160416 054140 9.53 1.79 20160416 054141 9.34 1.82 20160416 054142 9.13 1.86 20160416 054143 8.89 1.90 20160416 054144 8.65 1.94 20160416 054145 8.31 1.98 20160416 054146 8.02 2.02 20160416 054147 7.75 2.05 20160416 054149 7.52 2.09 20160416 054150 7.63 2.12 20160416 054151 7.69 2.14 20160416 054152 7.80 2.17 20160416 054153 7.91 2.20 20160416 054154 8.01 2.23 20160416 054155 8.07 2.25 20160416 054156 8.17 2.28 20160416 054157 8.27 2.31 20160416 054158 8.32 2.33 20160416 054159 8.41 2.36 20160416 054200 8.42 2.39 20160416 054201 8.35 2.42 20160416 054202 8.31 2.45 20160416 054203 8.28 2.48 20160416 054204 8.26 2.51 20160416 054205 8.23 2.53 20160416 054206 8.27 2.56 20160416 054207 8.42 2.59 20160416 054208 8.54 2.60 20160416 054209 8.71 2.62 20160416 054210 8.89 2.64 20160416 054211 9.10 2.64 20160416 054212 9.38 2.66 20160416 054213 9.69 2.67 20160416 054214 10.01 2.69 20160416 054215 10.30 2.70 20160416 054216 10.67 2.73 20160416 054217 11.06 2.75 20160416 054218 11.40 2.77 20160416 054219 11.83 2.80 20160416 054220 12.28 2.83 20160416 054221 12.69 2.86 20160416 054222 12.95 2.89 20160416 054223 13.16 2.93 20160416 054224 13.28 2.97 20160416 054225 13.36 2.99 20160416 054226 13.42 3.01 20160416 054227 13.43 3.03 20160416 054228 13.41 3.04 20160416 054229 13.33 3.04 20160416 054230 13.23 3.04 20160416 054231 13.10 3.03 20160416 054232 12.89 3.02 20160416 054233 12.70 3.00 20160416 054234 12.53 2.99 20160416 054235 12.38 2.99 20160416 054236 12.29 2.99 20160416 054237 12.18 2.99 20160416 054238 12.08 3.00 20160416 054240 12.01 3.01 20160416 054241 11.99 3.02 20160416 054242 12.08 3.04 20160416 054243 12.22 3.06 20160416 054244 12.55 3.08 20160416 054245 12.81 3.10 20160416 054246 13.11 3.12 20160416 054247 13.38 3.14 20160416 054248 13.62 3.16 20160416 054249 13.79 3.18 20160416 054250 14.01 3.20 20160416 054251 14.18 3.22 20160416 054252 14.33 3.24 20160416 054253 14.42 3.26 20160416 054254 14.15 3.27 20160416 054255 13.60 3.28 20160416 054256 13.10 3.28 20160416 054257 12.62 3.28 20160416 054258 12.08 3.29 20160416 054259 11.12 3.29 20160416 054300 10.04 3.28 20160416 054301 9.46 3.28 20160416 054302 9.08 3.27 20160416 054303 9.46 3.26 20160416 054304 10.78 3.24 20160416 054305 12.82 3.22 20160416 054306 15.31 3.20 20160416 054307 18.57 3.17 20160416 054308 22.11 3.14 20160416 054309 25.41 3.11 20160416 054310 28.69 3.09 20160416 054311 32.65 3.06 20160416 054312 36.72 3.03 20160416 054313 40.89 3.00 20160416 054314 44.03 2.97 20160416 054315 47.26 2.95 20160416 054316 49.56 2.94 20160416 054317 51.08 2.93 20160416 054318 51.74 2.92 20160416 054319 52.36 2.90 20160416 054320 52.63 2.88 20160416 054321 52.48 2.85 20160416 054322 52.22 2.82 20160416 054323 51.55 2.77 20160416 054324 50.59 2.72 20160416 054325 49.21 2.66 20160416 054326 46.56 2.54 20160416 054327 44.34 2.43 20160416 054328 41.77 2.30 20160416 054330 39.05 2.15 20160416 054331 36.33 2.00 20160416 054332 34.24 1.87 20160416 054333 31.61 1.70 20160416 054334 29.10 1.52 20160416 054335 26.79 1.34 20160416 054336 24.93 1.17 20160416 054337 22.11 1.05 20160416 054338 18.86 0.94 20160416 054339 16.12 0.86 20160416 054340 13.21 0.77 20160416 054341 10.74 0.71 20160416 054342 8.53 0.65 20160416 054343 6.15 0.60 20160416 054344 4.19 0.56 20160416 054345 2.45 0.53 20160416 054346 1.85 0.52 20160416 054347 2.34 0.53 20160416 054348 2.27 0.64 20160416 054349 2.28 0.75 20160416 054350 2.26 0.86 20160416 054351 2.37 0.95 20160416 054352 2.46 1.06 20160416 054353 2.50 1.17 20160416 054354 2.59 1.29 20160416 054355 2.69 1.40 20160416 054356 2.85 1.51 20160416 054357 3.17 1.64 20160416 054358 3.41 1.72 20160416 054359 3.69 1.79 20160416 054400 3.97 1.85 20160416 054401 4.30 1.91 20160416 054402 4.71 1.97 20160416 054403 5.08 2.02 20160416 054404 5.57 2.08 20160416 054405 6.00 2.12 20160416 054406 6.50 2.16 20160416 054407 6.98 2.20 20160416 054408 7.54 2.25 20160416 054409 7.97 2.29 20160416 054410 8.27 2.33 20160416 054411 8.60 2.37 20160416 054412 8.79 2.40 20160416 054413 9.02 2.44 20160416 054414 9.16 2.48 20160416 054415 9.35 2.52 20160416 054416 9.57 2.56 20160416 054417 9.72 2.60 20160416 054418 9.95 2.64 20160416 054419 10.00 2.65 20160416 054421 10.07 2.67 20160416 054422 10.06 2.68 20160416 054423 10.08 2.70 20160416 054424 10.01 2.71 20160416 054425 9.93 2.72 20160416 054426 9.79 2.73 20160416 054427 9.61 2.73 20160416 054428 9.39 2.74 20160416 054429 9.16 2.74 20160416 054430 8.63 2.74 20160416 054431 7.91 2.74 20160416 054432 7.21 2.75 20160416 054433 6.50 2.75 20160416 054434 5.84 2.75 20160416 054435 5.28 2.75 20160416 054436 4.71 2.74 20160416 054437 4.16 2.73 20160416 054438 3.72 2.73 20160416 054439 3.30 2.72 20160416 054440 3.04 2.72 20160416 054441 2.87 2.71 20160416 054442 2.82 2.72 20160416 054443 2.78 2.72 20160416 054444 2.81 2.73 20160416 054445 2.83 2.74 20160416 054446 2.89 2.75 20160416 054447 2.88 2.76 20160416 054448 2.92 2.77 20160416 054449 2.89 2.79 20160416 054450 2.88 2.80 20160416 054451 2.71 2.81 20160416 054452 2.59 2.81 20160416 054453 2.47 2.82 20160416 054454 2.31 2.82 20160416 054455 2.20 2.83 20160416 054456 1.98 2.83 20160416 054458 1.53 2.85 20160416 054459 1.35 2.85 20160416 054500 1.16 2.85 20160416 054501 0.79 2.87 20160416 054502 0.82 2.88 20160416 054503 1.29 2.90 20160416 054504 1.86 2.91 20160416 054505 2.40 2.91 20160416 054506 3.01 2.92 20160416 054507 3.61 2.93 20160416 054508 4.26 2.94 20160416 054509 4.85 2.94 20160416 054511 5.49 2.94 20160416 054512 5.82 2.94 20160416 054513 5.80 2.94 20160416 054514 5.80 2.93 20160416 054515 5.76 2.93 20160416 054516 5.77 2.92 20160416 054517 5.73 2.93 20160416 054519 5.53 2.93 20160416 054521 5.28 2.94 20160416 054522 5.12 2.95 20160416 054523 4.69 2.95 20160416 054524 4.34 2.94 20160416 054527 3.59 2.92 20160416 054528 3.39 2.91 20160416 054529 3.24 2.90 20160416 054530 3.13 2.89 20160416 054531 3.06 2.88 20160416 054532 3.01 2.86 20160416 054533 2.93 2.86 20160416 054534 2.85 2.87 20160416 054535 2.75 2.88 20160416 054536 2.69 2.89 20160416 054537 2.64 2.91 20160416 054538 2.60 2.93 20160416 054539 2.74 2.95 20160416 054540 2.91 2.97 20160416 054541 3.21 2.99 20160416 054542 3.45 3.01 20160416 054543 3.60 3.02 20160416 054544 3.66 3.01 20160416 054545 3.63 3.00 20160416 054546 3.59 3.00 20160416 054547 3.64 2.99 20160416 054548 3.60 2.99 20160416 054549 3.59 2.99 20160416 054550 3.61 2.99 20160416 054551 3.54 3.00 20160416 054552 3.46 3.00 20160416 054553 3.34 3.01 20160416 054554 3.16 3.03 20160416 054555 2.87 3.04 20160416 054556 2.55 3.05 20160416 054557 2.31 3.07 20160416 054558 1.93 3.08 20160416 054559 1.55 3.08 20160416 054600 1.24 3.09 20160416 054602 1.13 3.09 20160416 054603 1.14 3.10 20160416 054604 1.32 3.10 20160416 054605 1.26 3.10 20160416 054606 1.32 3.11 20160416 054607 1.48 3.11 20160416 054608 1.69 3.11 20160416 054609 1.91 3.12 20160416 054610 2.14 3.12 20160416 054611 2.36 3.12 20160416 054612 2.56 3.13 20160416 054613 2.76 3.13 20160416 054614 2.95 3.13 20160416 054615 3.07 3.14 20160416 054616 3.21 3.14 20160416 054617 3.38 3.15 20160416 054618 3.55 3.15 20160416 054619 3.72 3.16 20160416 054620 3.89 3.16 20160416 054621 4.07 3.16 20160416 054622 4.26 3.17 20160416 054623 4.45 3.17 20160416 054624 4.71 3.17 20160416 054625 5.09 3.16 20160416 054626 5.60 3.14 20160416 054627 6.13 3.13 20160416 054628 6.67 3.12 20160416 054629 7.27 3.12 20160416 054630 7.83 3.11 20160416 054631 8.39 3.11 20160416 054632 8.96 3.12 20160416 054633 9.50 3.13 20160416 054634 10.08 3.13 20160416 054635 10.53 3.15 20160416 054636 10.52 3.16 20160416 054637 10.52 3.17 20160416 054638 10.58 3.18 20160416 054639 10.59 3.19 20160416 054640 10.59 3.20 20160416 054641 10.61 3.21 20160416 054642 10.71 3.22 20160416 054643 10.76 3.23 20160416 054644 10.80 3.24 20160416 054645 10.86 3.26 20160416 054646 10.95 3.24 20160416 054647 10.99 3.23 20160416 054648 11.06 3.21 20160416 054649 11.11 3.20 20160416 054650 11.17 3.18 20160416 054651 11.22 3.17 20160416 054653 11.28 3.15 20160416 054654 11.35 3.14 20160416 054655 11.42 3.12 20160416 054656 11.48 3.11 20160416 054657 11.62 3.12 20160416 054658 11.76 3.14 20160416 054659 11.91 3.16 20160416 054700 12.04 3.18 20160416 054701 12.17 3.20 20160416 054702 12.30 3.22 20160416 054703 12.42 3.24 20160416 054704 12.54 3.26 20160416 054705 12.63 3.28 20160416 054706 12.75 3.30 20160416 054707 12.68 3.29 20160416 054708 12.49 3.26 20160416 054709 12.33 3.22 20160416 054710 12.13 3.19 20160416 054711 11.93 3.15 20160416 054712 11.77 3.11 20160416 054713 11.68 3.08 20160416 054714 11.65 3.05 20160416 054715 11.67 3.02 20160416 054716 11.75 2.99 20160416 054717 11.93 2.99 20160416 054718 12.25 3.01 20160416 054719 12.59 3.03 20160416 054720 12.88 3.05 20160416 054721 13.16 3.07 20160416 054722 13.43 3.09 20160416 054723 13.68 3.11 20160416 054724 13.92 3.13 20160416 054725 14.15 3.15 20160416 054726 14.36 3.17 20160416 054727 14.50 3.18 20160416 054728 14.55 3.16 20160416 054729 14.60 3.15 20160416 054730 14.68 3.14 20160416 054731 14.76 3.12 20160416 054732 14.86 3.11 20160416 054733 14.97 3.09 20160416 054734 15.03 3.08 20160416 054735 15.11 3.07 20160416 054736 15.22 3.05 20160416 054737 15.27 3.03 20160416 054738 14.99 3.00 20160416 054739 14.71 2.97 20160416 054740 14.43 2.94 20160416 054741 14.13 2.91 20160416 054743 13.89 2.88 20160416 054744 13.58 2.85 20160416 054745 13.27 2.82 20160416 054746 12.93 2.78 20160416 054747 12.62 2.75 20160416 054748 12.30 2.72 20160416 054749 11.10 2.66 20160416 054750 9.94 2.60 20160416 054751 8.81 2.54 20160416 054752 7.72 2.48 20160416 054753 6.68 2.42 20160416 054754 5.70 2.35 20160416 054755 4.80 2.29 20160416 054756 4.16 2.23 20160416 054757 3.52 2.16 20160416 054758 3.20 2.09 20160416 054759 3.10 2.12 20160416 054800 3.19 2.17 20160416 054801 3.47 2.21 20160416 054802 3.89 2.25 20160416 054803 4.40 2.29 20160416 054804 4.96 2.32 20160416 054805 5.55 2.34 20160416 054806 6.16 2.36 20160416 054807 6.77 2.38 20160416 054808 7.38 2.40 20160416 054809 7.59 2.38 20160416 054810 7.73 2.36 20160416 054811 7.86 2.34 20160416 054812 8.04 2.32 20160416 054813 8.25 2.31 20160416 054814 8.50 2.29 20160416 054815 8.77 2.28 20160416 054816 9.07 2.26 20160416 054817 9.40 2.25 20160416 054818 9.76 2.24 20160416 054819 10.19 2.23 20160416 054820 10.69 2.20 20160416 054821 11.22 2.18 20160416 054822 11.79 2.16 20160416 054823 12.26 2.13 20160416 054824 12.72 2.10 20160416 054825 13.17 2.07 20160416 054826 13.61 2.04 20160416 054827 14.03 2.01 20160416 054828 14.34 1.99 20160416 054829 14.43 1.96 20160416 054830 14.10 1.93 20160416 054831 13.78 1.91 20160416 054832 13.47 1.89 20160416 054834 13.18 1.87 20160416 054835 12.90 1.85 20160416 054836 12.64 1.83 20160416 054837 12.40 1.81 20160416 054838 12.16 1.80 20160416 054839 11.95 1.79 20160416 054840 11.72 1.77 20160416 054841 11.45 1.75 20160416 054842 11.19 1.73 20160416 054843 10.94 1.70 20160416 054844 10.69 1.68 20160416 054845 10.45 1.65 20160416 054846 10.22 1.62 20160416 054847 10.04 1.60 20160416 054848 9.83 1.57 20160416 054849 9.58 1.54 20160416 054850 9.31 1.52 20160416 054851 8.94 1.51 20160416 054852 8.60 1.51 20160416 054853 8.29 1.50 20160416 054854 8.01 1.49 20160416 054855 7.76 1.48 20160416 054856 7.53 1.48 20160416 054857 7.34 1.47 20160416 054858 7.18 1.46 20160416 054859 7.07 1.45 20160416 054900 7.02 1.44 20160416 054901 7.15 1.42 20160416 054902 7.27 1.39 20160416 054903 7.39 1.37 20160416 054904 7.52 1.34 20160416 054905 7.65 1.31 20160416 054906 7.78 1.29 20160416 054907 7.91 1.26 20160416 054908 8.04 1.24 20160416 054909 8.17 1.22 20160416 054910 8.31 1.19 20160416 054911 8.45 1.19 20160416 054912 8.58 1.18 20160416 054913 8.70 1.17 20160416 054914 8.71 1.16 20160416 054915 8.72 1.15 20160416 054916 8.72 1.15 20160416 054917 8.71 1.14 20160416 054918 8.70 1.13 20160416 054919 8.67 1.12 20160416 054920 8.63 1.12 20160416 054921 8.62 1.11 20160416 054922 8.62 1.11 20160416 054923 8.61 1.12 20160416 054925 8.61 1.12 20160416 054926 8.62 1.12 20160416 054927 8.63 1.13 20160416 054928 8.65 1.14 20160416 054929 8.68 1.14 20160416 054930 8.72 1.15 20160416 054931 8.77 1.16 20160416 054932 8.79 1.15 20160416 054933 8.81 1.15 20160416 054934 8.85 1.14 20160416 054935 8.88 1.12 20160416 054936 8.92 1.10 20160416 054937 8.97 1.08 20160416 054938 9.01 1.06 20160416 054939 9.06 1.03 20160416 054940 9.09 1.01 20160416 054941 9.11 0.98 20160416 054942 9.12 0.99 20160416 054943 9.12 1.00 20160416 054944 9.11 1.00 20160416 054945 9.09 1.01 20160416 054946 9.05 1.01 20160416 054947 9.02 1.02 20160416 054948 8.96 1.02 20160416 054949 8.89 1.02 20160416 054950 8.81 1.02 20160416 054951 8.71 1.02 20160416 054952 8.42 1.02 20160416 054953 8.08 1.03 20160416 054954 7.76 1.03 20160416 054955 7.47 1.04 20160416 054956 7.20 1.04 20160416 054957 6.96 1.05 20160416 054958 6.76 1.05 20160416 054959 6.60 1.06 20160416 055000 6.48 1.06 20160416 055001 6.42 1.07 20160416 055002 6.41 1.06 20160416 055003 6.40 1.05 20160416 055004 6.38 1.04 20160416 055005 6.37 1.03 20160416 055006 6.34 1.02 20160416 055007 6.29 1.01 20160416 055008 6.24 1.01 20160416 055009 6.17 1.00 20160416 055010 6.09 1.00 20160416 055011 6.01 1.00 20160416 055012 5.90 1.01 20160416 055013 5.89 1.03 20160416 055015 5.94 1.04 20160416 055016 6.07 1.06 20160416 055017 6.27 1.07 20160416 055018 6.53 1.09 20160416 055019 6.84 1.11 20160416 055020 7.18 1.12 20160416 055021 7.56 1.14 20160416 055022 7.96 1.16 20160416 055023 8.06 1.17 20160416 055024 7.98 1.18 20160416 055025 7.89 1.20 20160416 055026 7.81 1.21 20160416 055027 7.75 1.23 20160416 055028 7.70 1.24 20160416 055029 7.66 1.26 20160416 055030 7.63 1.28 20160416 055031 7.63 1.30 20160416 055032 7.63 1.33 20160416 055033 7.56 1.34 20160416 055034 7.49 1.33 20160416 055035 7.43 1.32 20160416 055036 7.39 1.32 20160416 055037 7.38 1.32 20160416 055038 7.39 1.32 20160416 055039 7.42 1.32 20160416 055040 7.48 1.32 20160416 055041 7.57 1.32 20160416 055042 7.67 1.33 20160416 055043 7.78 1.33 20160416 055044 7.90 1.33 20160416 055045 8.02 1.33 20160416 055046 8.13 1.33 20160416 055047 8.24 1.33 20160416 055048 8.35 1.33 20160416 055049 8.46 1.33 20160416 055050 8.57 1.33 20160416 055051 8.68 1.33 20160416 055052 8.80 1.33 20160416 055053 8.91 1.34 20160416 055054 8.98 1.36 20160416 055055 9.04 1.38 20160416 055056 9.08 1.40 20160416 055057 9.11 1.42 20160416 055058 9.13 1.43 20160416 055059 9.14 1.45 20160416 055100 9.15 1.46 20160416 055101 9.18 1.48 20160416 055102 9.21 1.50 20160416 055103 9.25 1.52 20160416 055104 9.32 1.55 20160416 055106 9.40 1.58 20160416 055107 9.48 1.61 20160416 055108 9.58 1.63 20160416 055109 9.68 1.66 20160416 055110 9.80 1.68 20160416 055111 9.92 1.70 20160416 055112 10.06 1.72 20160416 055113 10.20 1.74 20160416 055114 10.35 1.76 20160416 055115 10.52 1.75 20160416 055116 10.70 1.75 20160416 055117 10.88 1.76 20160416 055118 11.07 1.76 20160416 055119 11.26 1.77 20160416 055120 11.46 1.78 20160416 055121 11.66 1.79 20160416 055122 11.87 1.81 20160416 055123 12.09 1.83 20160416 055124 12.18 1.84 20160416 055125 12.07 1.83 20160416 055126 11.95 1.82 20160416 055127 11.79 1.80 20160416 055128 11.68 1.78 20160416 055129 11.55 1.76 20160416 055130 11.41 1.74 20160416 055131 11.26 1.72 20160416 055132 11.08 1.70 20160416 055133 10.90 1.68 20160416 055134 10.74 1.67 20160416 055135 10.58 1.68 20160416 055136 10.46 1.68 20160416 055137 10.37 1.68 20160416 055138 10.32 1.69 20160416 055139 10.30 1.70 20160416 055140 10.31 1.71 20160416 055141 10.34 1.72 20160416 055142 10.41 1.73 20160416 055143 10.50 1.74 20160416 055144 10.59 1.75 20160416 055145 10.62 1.74 20160416 055146 10.66 1.73 20160416 055147 10.67 1.72 20160416 055148 10.72 1.71 20160416 055149 10.77 1.70 20160416 055150 10.82 1.68 20160416 055151 10.87 1.67 20160416 055152 10.93 1.65 20160416 055153 10.96 1.64 20160416 055154 11.06 1.62 20160416 055156 11.28 1.64 20160416 055157 11.42 1.65 20160416 055158 11.57 1.67 20160416 055159 11.71 1.68 20160416 055200 11.89 1.70 20160416 055201 12.01 1.71 20160416 055202 12.14 1.72 20160416 055203 12.25 1.74 20160416 055204 12.36 1.75 20160416 055205 12.41 1.76 20160416 055206 12.36 1.75 20160416 055207 12.26 1.74 20160416 055208 12.16 1.73 20160416 055209 12.07 1.71 20160416 055210 11.98 1.69 20160416 055211 11.94 1.68 20160416 055212 11.85 1.66 20160416 055213 11.77 1.64 20160416 055214 11.69 1.62 20160416 055215 11.62 1.59 20160416 055216 11.60 1.58 20160416 055217 11.63 1.56 20160416 055218 11.66 1.55 20160416 055219 11.73 1.54 20160416 055220 11.83 1.53 20160416 055221 11.95 1.51 20160416 055222 12.11 1.51 20160416 055223 12.29 1.50 20160416 055224 12.43 1.49 20160416 055225 12.55 1.49 20160416 055226 12.63 1.50 20160416 055227 12.72 1.51 20160416 055228 12.82 1.52 20160416 055229 12.91 1.53 20160416 055230 13.01 1.55 20160416 055231 13.11 1.56 20160416 055232 13.21 1.57 20160416 055233 13.32 1.58 20160416 055234 13.43 1.59 20160416 055235 13.50 1.60 20160416 055236 13.45 1.58 20160416 055237 13.37 1.56 20160416 055238 13.26 1.54 20160416 055239 13.16 1.53 20160416 055240 13.01 1.51 20160416 055241 12.83 1.48 20160416 055242 12.63 1.46 20160416 055243 12.41 1.44 20160416 055244 12.22 1.41 20160416 055245 11.97 1.39 20160416 055247 11.80 1.39 20160416 055248 11.65 1.40 20160416 055249 11.52 1.40 20160416 055250 11.46 1.41 20160416 055251 11.36 1.42 20160416 055252 11.28 1.43 20160416 055253 11.21 1.44 20160416 055254 11.16 1.44 20160416 055255 11.16 1.45 20160416 055256 11.10 1.45 20160416 055257 10.90 1.44 20160416 055258 10.71 1.43 20160416 055259 10.53 1.43 20160416 055300 10.38 1.43 20160416 055301 10.21 1.42 20160416 055302 10.05 1.42 20160416 055303 9.89 1.42 20160416 055304 9.75 1.42 20160416 055305 9.63 1.43 20160416 055306 9.56 1.43 20160416 055307 9.76 1.43 20160416 055308 9.99 1.42 20160416 055309 10.24 1.42 20160416 055310 10.51 1.42 20160416 055311 10.80 1.42 20160416 055312 11.12 1.41 20160416 055313 11.45 1.41 20160416 055314 11.80 1.41 20160416 055315 12.13 1.41 20160416 055316 12.42 1.40 20160416 055317 12.31 1.40 20160416 055318 12.18 1.40 20160416 055319 12.02 1.40 20160416 055320 11.77 1.39 20160416 055321 11.47 1.39 20160416 055322 11.19 1.38 20160416 055323 10.93 1.37 20160416 055324 10.69 1.36 20160416 055325 10.50 1.35 20160416 055326 10.29 1.34 20160416 055327 10.11 1.35 20160416 055328 9.96 1.35 20160416 055329 9.83 1.36 20160416 055330 9.72 1.37 20160416 055331 9.62 1.38 20160416 055332 9.54 1.39 20160416 055333 9.47 1.41 20160416 055334 9.43 1.43 20160416 055335 9.39 1.45 20160416 055336 9.38 1.47 20160416 055338 9.39 1.46 20160416 055339 9.42 1.46 20160416 055340 9.46 1.45 20160416 055341 9.49 1.44 20160416 055342 9.56 1.42 20160416 055343 9.64 1.41 20160416 055344 9.74 1.40 20160416 055345 9.81 1.38 20160416 055346 9.94 1.37 20160416 055347 10.03 1.35 20160416 055348 9.93 1.37 20160416 055349 9.74 1.38 20160416 055350 9.56 1.40 20160416 055351 9.39 1.41 20160416 055352 9.23 1.42 20160416 055353 9.08 1.43 20160416 055354 8.94 1.43 20160416 055355 8.80 1.44 20160416 055356 8.68 1.45 20160416 055357 8.57 1.44 20160416 055358 8.45 1.42 20160416 055359 8.33 1.40 20160416 055400 8.19 1.39 20160416 055401 8.08 1.37 20160416 055402 7.96 1.35 20160416 055403 7.85 1.34 20160416 055404 7.72 1.33 20160416 055405 7.61 1.32 20160416 055406 7.50 1.30 20160416 055407 7.40 1.29 20160416 055408 7.28 1.28 20160416 055409 7.14 1.26 20160416 055410 7.03 1.24 20160416 055411 6.92 1.22 20160416 055412 6.81 1.20 20160416 055413 6.71 1.18 20160416 055414 6.58 1.16 20160416 055415 6.48 1.13 20160416 055416 6.38 1.11 20160416 055417 6.25 1.09 20160416 055418 6.03 1.11 20160416 055419 5.86 1.12 20160416 055420 5.69 1.13 20160416 055421 5.54 1.14 20160416 055422 5.40 1.14 20160416 055423 5.24 1.15 20160416 055424 5.12 1.16 20160416 055425 4.99 1.16 20160416 055426 4.87 1.17 20160416 055428 4.74 1.16 20160416 055429 4.54 1.15 20160416 055430 4.39 1.13 20160416 055431 4.26 1.11 20160416 055432 4.17 1.09 20160416 055433 4.05 1.08 20160416 055434 3.99 1.07 20160416 055435 3.95 1.06 20160416 055436 3.93 1.05 20160416 055437 3.92 1.04 20160416 055438 3.88 1.03 20160416 055439 3.90 1.04 20160416 055440 3.90 1.04 20160416 055441 3.89 1.04 20160416 055442 3.86 1.03 20160416 055443 3.79 1.03 20160416 055444 3.74 1.03 20160416 055445 3.67 1.02 20160416 055446 3.58 1.03 20160416 055447 3.49 1.03 20160416 055448 3.40 1.04 20160416 055449 3.41 1.06 20160416 055450 3.46 1.08 20160416 055451 3.53 1.10 20160416 055452 3.62 1.12 20160416 055453 3.74 1.13 20160416 055454 3.88 1.15 20160416 055455 4.04 1.16 20160416 055456 4.19 1.17 20160416 055457 4.38 1.18 20160416 055458 4.57 1.19 20160416 055459 4.74 1.18 20160416 055500 4.92 1.16 20160416 055501 5.07 1.15 20160416 055502 5.25 1.14 20160416 055503 5.44 1.12 20160416 055504 5.62 1.10 20160416 055505 5.82 1.08 20160416 055506 5.96 1.06 20160416 055507 6.12 1.04 20160416 055508 6.30 1.02 20160416 055509 6.51 1.01 20160416 055510 6.70 1.00 20160416 055511 6.90 0.99 20160416 055512 7.11 0.99 20160416 055513 7.31 0.98 20160416 055514 7.56 0.98 20160416 055515 7.80 0.98 20160416 055516 8.10 0.97 20160416 055517 8.42 0.97 20160416 055519 8.78 0.97 20160416 055520 9.17 0.97 20160416 055521 9.52 0.97 20160416 055522 9.90 0.97 20160416 055523 10.28 0.97 20160416 055524 10.65 0.96 20160416 055525 10.98 0.96 20160416 055526 11.35 0.96 20160416 055527 11.70 0.96 20160416 055528 12.05 0.96 20160416 055529 12.24 0.96 20160416 055530 12.19 0.97 20160416 055531 12.17 0.99 20160416 055532 12.18 1.00 20160416 055533 12.22 1.01 20160416 055534 12.29 1.03 20160416 055535 12.38 1.04 20160416 055536 12.52 1.06 20160416 055537 12.70 1.08 20160416 055538 12.92 1.10 20160416 055539 13.08 1.12 20160416 055540 13.12 1.12 20160416 055541 13.19 1.13 20160416 055542 13.28 1.13 20160416 055543 13.41 1.14 20160416 055544 13.55 1.13 20160416 055545 13.73 1.13 20160416 055546 13.95 1.13 20160416 055547 14.18 1.13 20160416 055548 14.43 1.12 20160416 055549 14.55 1.12 20160416 055550 14.56 1.10 20160416 055551 14.57 1.09 20160416 055552 14.58 1.08 20160416 055553 14.60 1.07 20160416 055554 14.59 1.06 20160416 055555 14.60 1.06 20160416 055556 14.62 1.05 20160416 055557 14.63 1.05 20160416 055558 14.64 1.04 20160416 055559 14.55 1.05 20160416 055600 14.32 1.06 20160416 055601 14.10 1.07 20160416 055602 13.90 1.08 20160416 055603 13.69 1.09 20160416 055604 13.51 1.09 20160416 055605 13.35 1.10 20160416 055606 13.21 1.10 20160416 055607 13.08 1.11 20160416 055609 12.93 1.11 20160416 055610 12.70 1.11 20160416 055611 12.31 1.11 20160416 055612 11.87 1.11 20160416 055613 11.45 1.11 20160416 055614 11.03 1.10 20160416 055615 10.65 1.10 20160416 055616 10.28 1.09 20160416 055617 9.94 1.08 20160416 055618 9.61 1.07 20160416 055619 9.28 1.06 20160416 055620 8.99 1.05 20160416 055621 8.76 1.04 20160416 055622 8.56 1.03 20160416 055623 8.40 1.02 20160416 055624 8.23 1.02 20160416 055625 8.13 1.01 20160416 055626 8.07 1.02 20160416 055627 8.02 1.02 20160416 055628 8.00 1.02 20160416 055629 7.94 1.03 20160416 063459 26.15 1.02 20160416 063502 21.86 0.72 20160416 063503 17.54 0.56 20160416 063504 12.24 0.40 20160416 063505 7.86 0.28 20160416 063506 3.54 0.19 20160416 063507 2.87 0.12 20160416 063508 6.43 0.10 20160416 063509 10.02 0.08 20160416 063510 13.57 0.10 20160416 063511 17.03 0.18 20160416 063512 18.48 0.28 20160416 063513 19.99 0.39 20160416 063514 19.83 0.43 20160416 063515 18.56 0.42 20160416 063516 17.50 0.43 20160416 063517 16.40 0.44 20160416 063518 15.50 0.47 20160416 063519 14.57 0.49 20160416 063520 13.83 0.53 20160416 063521 13.08 0.57 20160416 063522 12.51 0.62 20160416 063523 11.94 0.68 20160416 063524 11.60 0.72 20160416 063525 11.34 0.74 20160416 063526 11.22 0.70 20160416 063527 11.13 0.67 20160416 063528 11.03 0.63 20160416 063529 10.92 0.60 20160416 063530 10.83 0.56 20160416 063531 10.73 0.53 20160416 063532 10.65 0.49 20160416 063534 10.56 0.46 20160416 063535 10.58 0.41 20160416 063536 10.51 0.38 20160416 063537 10.49 0.35 20160416 063538 10.23 0.36 20160416 063539 10.06 0.37 20160416 063540 10.03 0.38 20160416 063541 10.07 0.39 20160416 063542 10.13 0.41 20160416 063543 10.39 0.42 20160416 063544 10.63 0.43 20160416 063545 11.13 0.45 20160416 063546 11.53 0.47 20160416 063547 12.17 0.49 20160416 063548 12.74 0.50 20160416 063549 12.08 0.57 20160416 063550 11.72 0.66 20160416 063627 16.87 -1.99 20160416 063628 18.05 -2.27 20160416 063629 19.26 -2.49 20160416 063630 20.74 -2.76 20160416 063631 22.45 -3.03 20160416 063632 23.90 -3.25 20160416 063633 23.79 -3.26 20160416 063634 20.80 -2.98 20160416 063635 16.54 -2.67 20160416 063637 7.63 -2.23 20160416 063638 2.43 -2.04 20160416 063640 9.12 -1.83 20160416 063641 15.30 -1.82 20160416 063642 22.22 -1.78 20160416 063643 30.32 -1.82 20160416 063648 36.48 -3.21 20160416 063649 34.68 -3.43 20160416 063650 32.33 -3.64 20160416 063651 29.95 -3.83 20160416 063652 27.17 -3.97 20160416 063653 23.89 -4.09 20160416 063654 21.13 -4.15 20160416 063655 18.58 -4.14 20160416 063656 16.36 -4.09 20160416 063657 14.78 -4.05 20160416 063658 13.18 -3.99 20160416 063659 11.61 -3.95 20160416 063700 10.33 -3.89 20160416 063701 9.01 -3.83 20160416 063703 8.14 -3.78 20160416 063704 7.54 -3.54 20160416 063705 7.51 -3.30 20160416 063706 8.02 -3.13 20160416 063707 8.60 -2.90 20160416 063708 9.48 -2.64 20160416 063709 10.39 -2.40 20160416 063710 11.37 -2.15 20160416 063711 12.32 -1.94 20160416 063712 13.56 -1.66 20160416 063713 14.50 -1.45 20160416 063714 15.51 -1.22 20160416 063715 16.70 -0.95 20160416 063716 17.58 -0.75 20160416 063717 18.53 -0.52 20160416 063718 18.81 -0.35 20160416 063719 18.85 -0.22 20160416 063720 18.69 -0.10 20160416 063721 18.57 0.02 20160416 063722 18.51 0.13 20160416 063723 18.48 0.28 20160416 063724 18.44 0.41 20160416 063725 18.46 0.54 20160416 063726 18.47 0.68 20160416 063727 18.57 0.84 20160416 063728 18.69 1.00 20160416 063729 19.08 1.19 20160416 063730 19.41 1.35 20160416 063731 19.79 1.53 20160416 063732 20.21 1.71 20160416 063733 20.53 1.85 20160416 063734 20.91 1.98 20160416 063735 21.27 2.07 20160416 063736 21.56 2.13 20160416 063737 21.90 2.20 20160416 063738 22.17 2.26 20160416 063739 22.51 2.30 20160416 063740 23.01 2.35 20160416 063741 23.46 2.40 20160416 063742 23.77 2.42 20160416 063743 24.10 2.45 20160416 063744 24.38 2.48 20160416 063745 24.54 2.50 20160416 063746 24.71 2.52 20160416 063747 24.82 2.54 20160416 063748 24.84 2.54 20160416 063749 24.85 2.55 20160416 063750 24.92 2.56 20160416 063751 24.96 2.55 20160416 063752 25.09 2.56 20160416 063754 25.21 2.57 20160416 063755 25.27 2.57 20160416 063756 25.38 2.57 20160416 063757 25.48 2.58 20160416 063758 25.53 2.58 20160416 063759 25.63 2.59 20160416 063800 25.71 2.59 20160416 063801 25.76 2.58 20160416 063802 25.68 2.48 20160416 063803 25.55 2.37 20160416 063804 25.45 2.27 20160416 063805 25.33 2.18 20160416 063806 25.22 2.09 20160416 063807 25.08 2.00 20160416 063808 24.92 1.94 20160416 063809 24.73 1.87 20160416 063810 24.51 1.79 20160416 063811 24.25 1.72 20160416 063812 23.88 1.64 20160416 063813 23.43 1.58 20160416 063814 23.00 1.52 20160416 063815 22.64 1.47 20160416 063816 22.28 1.41 20160416 063817 21.94 1.36 20160416 063818 21.66 1.31 20160416 063819 21.39 1.25 20160416 063820 21.15 1.19 20160416 063821 20.95 1.14 20160416 063822 20.77 1.09 20160416 063823 20.64 1.06 20160416 063824 20.58 1.07 20160416 063825 20.56 1.08 20160416 063826 20.53 1.10 20160416 063827 20.50 1.11 20160416 063828 20.47 1.13 20160416 063829 20.44 1.14 20160416 063830 20.41 1.15 20160416 063831 20.38 1.16 20160416 063832 20.35 1.18 20160416 063833 20.25 1.18 20160416 063834 19.81 1.19 20160416 063835 19.33 1.20 20160416 063836 18.92 1.21 20160416 063837 18.39 1.21 20160416 063838 17.83 1.20 20160416 063839 17.34 1.20 20160416 063840 16.72 1.18 20160416 063841 16.14 1.18 20160416 063842 15.62 1.20 20160416 063843 15.23 1.21 20160416 063845 14.90 1.23 20160416 063846 14.65 1.24 20160416 063847 14.40 1.26 20160416 063848 14.20 1.27 20160416 063849 13.95 1.28 20160416 063850 13.70 1.29 20160416 063851 13.49 1.30 20160416 063852 13.23 1.29 20160416 063853 12.96 1.29 20160416 063854 12.68 1.28 20160416 063855 12.45 1.27 20160416 063856 11.91 1.29 20160416 063857 11.36 1.31 20160416 063858 10.79 1.33 20160416 063859 10.30 1.36 20160416 063900 9.70 1.39 20160416 063901 9.14 1.41 20160416 063902 8.57 1.43 20160416 063903 8.13 1.45 20160416 063904 7.59 1.47 20160416 063906 6.70 1.50 20160416 063908 6.14 1.52 20160416 063909 5.82 1.53 20160416 063910 5.50 1.54 20160416 063911 5.24 1.55 20160416 063912 4.92 1.56 20160416 063913 4.59 1.57 20160416 063914 4.25 1.58 20160416 063915 3.96 1.59 20160416 063916 3.62 1.60 20160416 063917 3.22 1.61 20160416 063918 2.74 1.61 20160416 063919 2.33 1.62 20160416 063920 1.90 1.63 20160416 063921 1.55 1.64 20160416 063922 1.17 1.65 20160416 063923 0.86 1.67 20160416 063924 0.56 1.68 20160416 063925 0.38 1.70 20160416 063926 0.34 1.72 20160416 063927 0.61 1.73 20160416 063928 0.97 1.74 20160416 063929 1.40 1.74 20160416 063930 1.82 1.75 20160416 063931 2.23 1.77 20160416 063933 2.89 1.79 20160416 063935 3.23 1.81 20160416 063936 3.58 1.83 20160416 063937 3.90 1.85 20160416 063938 4.32 1.87 20160416 063939 4.70 1.90 20160416 063940 5.02 1.91 20160416 063941 5.35 1.93 20160416 063942 5.61 1.96 20160416 063943 5.88 1.98 20160416 063945 6.35 2.02 20160416 063946 6.52 2.05 20160416 063947 6.70 2.06 20160416 063948 6.85 2.08 20160416 063949 7.14 2.12 20160416 063950 7.54 2.15 20160416 063951 7.85 2.18 20160416 063952 8.25 2.22 20160416 063953 8.66 2.26 20160416 063954 9.06 2.30 20160416 063955 9.46 2.34 20160416 063956 9.77 2.37 20160416 063957 10.11 2.40 20160416 063958 10.44 2.42 20160416 063959 10.65 2.45 20160416 064000 10.64 2.46 20160416 064001 10.67 2.47 20160416 064002 10.69 2.49 20160416 064003 10.73 2.50 20160416 064004 10.81 2.52 20160416 064005 10.88 2.53 20160416 064006 10.96 2.54 20160416 064007 11.05 2.56 20160416 064008 11.17 2.57 20160416 064009 11.31 2.59 20160416 064010 11.48 2.60 20160416 064011 11.60 2.62 20160416 064012 11.78 2.63 20160416 064013 11.96 2.65 20160416 064014 12.15 2.67 20160416 064015 12.34 2.69 20160416 064016 12.48 2.71 20160416 064017 12.64 2.74 20160416 064018 12.78 2.77 20160416 064019 12.93 2.79 20160416 064020 13.00 2.81 20160416 064021 13.03 2.83 20160416 064022 13.05 2.86 20160416 064023 13.07 2.89 20160416 064024 13.11 2.91 20160416 064026 13.13 2.94 20160416 064027 13.16 2.96 20160416 064028 13.18 2.99 20160416 064029 13.22 3.01 20160416 064030 13.25 3.04 20160416 064031 13.29 3.06 20160416 064032 13.09 3.10 20160416 064033 12.93 3.12 20160416 064034 12.74 3.15 20160416 064035 12.62 3.17 20160416 064036 12.49 3.19 20160416 064037 12.38 3.21 20160416 064038 12.29 3.23 20160416 064039 12.18 3.25 20160416 064040 12.07 3.26 20160416 064041 11.97 3.27 20160416 064042 11.85 3.29 20160416 064043 11.69 3.31 20160416 064044 11.54 3.32 20160416 064045 11.32 3.34 20160416 064046 11.09 3.36 20160416 064047 10.81 3.38 20160416 064048 10.54 3.40 20160416 064049 10.22 3.42 20160416 064050 9.97 3.43 20160416 064051 9.61 3.45 20160416 064052 9.33 3.47 20160416 064053 9.08 3.47 20160416 064054 8.88 3.47 20160416 064055 8.73 3.47 20160416 064056 8.64 3.47 20160416 064057 8.54 3.47 20160416 064058 8.47 3.47 20160416 064059 8.42 3.47 20160416 064100 8.39 3.48 20160416 064101 8.39 3.48 20160416 064102 8.42 3.49 20160416 064103 8.60 3.48 20160416 064104 8.82 3.47 20160416 064105 9.01 3.45 20160416 064106 9.19 3.42 20160416 064107 9.34 3.40 20160416 064108 9.44 3.37 20160416 064109 9.56 3.34 20160416 064110 9.66 3.30 20160416 064111 9.73 3.26 20160416 064112 9.79 3.22 20160416 064113 9.98 3.20 20160416 064114 10.24 3.21 20160416 064115 10.57 3.22 20160416 064117 10.92 3.23 20160416 064118 11.28 3.23 20160416 064119 11.62 3.24 20160416 064120 11.98 3.24 20160416 064121 12.33 3.24 20160416 064122 12.62 3.23 20160416 064123 12.99 3.23 20160416 064124 13.26 3.21 20160416 064125 13.17 3.20 20160416 064126 13.07 3.18 20160416 064127 12.99 3.16 20160416 064128 12.91 3.15 20160416 064129 12.81 3.13 20160416 064130 12.73 3.12 20160416 064131 12.64 3.10 20160416 064132 12.56 3.08 20160416 064133 12.49 3.07 20160416 064134 12.40 3.05 20160416 064135 12.60 3.05 20160416 064136 12.86 3.04 20160416 064137 13.08 3.04 20160416 064138 13.31 3.04 20160416 064139 13.51 3.03 20160416 064140 13.72 3.03 20160416 064141 13.92 3.02 20160416 064142 14.02 3.01 20160416 064143 14.21 3.01 20160416 064144 14.38 3.00 20160416 064145 14.58 2.98 20160416 064146 14.86 2.96 20160416 064147 15.15 2.94 20160416 064148 15.38 2.91 20160416 064149 15.66 2.89 20160416 064150 15.86 2.87 20160416 064151 16.08 2.84 20160416 064152 16.35 2.81 20160416 064153 16.61 2.78 20160416 064154 16.81 2.74 20160416 064155 17.04 2.72 20160416 064156 17.25 2.72 20160416 064157 17.37 2.71 20160416 064158 17.66 2.71 20160416 064159 18.00 2.71 20160416 064200 18.33 2.70 20160416 064201 18.65 2.69 20160416 064202 18.96 2.69 20160416 064203 19.25 2.68 20160416 064204 19.54 2.67 20160416 064205 19.77 2.66 20160416 064207 19.64 2.62 20160416 064208 19.55 2.59 20160416 064209 19.49 2.56 20160416 064210 19.46 2.54 20160416 064211 19.48 2.51 20160416 064212 19.51 2.48 20160416 064213 19.58 2.46 20160416 064214 19.71 2.44 20160416 064215 19.84 2.42 20160416 064216 19.99 2.40 20160416 064217 20.13 2.40 20160416 064218 20.33 2.39 20160416 064219 20.48 2.40 20160416 064220 20.64 2.40 20160416 064221 20.77 2.40 20160416 064222 20.85 2.41 20160416 064223 20.92 2.41 20160416 064224 21.01 2.42 20160416 064225 21.15 2.43 20160416 064226 21.26 2.44 20160416 064227 21.58 2.45 20160416 064228 22.06 2.46 20160416 064229 22.60 2.46 20160416 064230 23.12 2.46 20160416 064231 23.67 2.46 20160416 064232 24.14 2.46 20160416 064233 24.79 2.45 20160416 064234 25.41 2.44 20160416 064235 26.04 2.42 20160416 064236 26.70 2.41 20160416 064237 27.30 2.39 20160416 064238 27.59 2.40 20160416 064239 27.87 2.42 20160416 064240 28.13 2.43 20160416 064241 28.41 2.43 20160416 064242 28.64 2.45 20160416 064243 28.74 2.47 20160416 064244 28.75 2.49 20160416 064245 28.75 2.51 20160416 064246 28.72 2.53 20160416 064247 28.48 2.54 20160416 064248 27.17 2.50 20160416 064249 25.80 2.45 20160416 064250 24.62 2.41 20160416 064251 23.03 2.35 20160416 064252 21.47 2.30 20160416 064253 19.84 2.24 20160416 064254 18.16 2.18 20160416 064255 16.25 2.11 20160416 064256 14.44 2.04 20160416 064258 12.58 1.97 20160416 064259 11.14 1.92 20160416 064300 9.76 1.88 20160416 064301 8.61 1.84 20160416 064302 7.17 1.79 20160416 064303 5.99 1.76 20160416 064304 4.93 1.73 20160416 064305 4.04 1.69 20160416 064306 3.44 1.67 20160416 064307 3.48 1.64 20160416 064308 3.99 1.63 20160416 064309 4.59 1.62 20160416 064310 5.14 1.61 20160416 064311 5.66 1.59 20160416 064312 6.08 1.58 20160416 064313 6.59 1.57 20160416 064314 6.99 1.56 20160416 064315 7.36 1.55 20160416 064316 7.68 1.54 20160416 064317 7.97 1.53 20160416 064318 8.22 1.51 20160416 064319 8.31 1.50 20160416 064320 8.31 1.49 20160416 064321 8.31 1.48 20160416 064322 8.31 1.47 20160416 064323 8.32 1.46 20160416 064324 8.33 1.45 20160416 064325 8.36 1.44 20160416 064326 8.40 1.43 20160416 064327 8.45 1.42 20160416 064328 8.53 1.42 20160416 064329 8.63 1.42 20160416 064330 8.74 1.43 20160416 064331 8.84 1.46 20160416 064332 8.94 1.48 20160416 064333 9.05 1.50 20160416 064334 9.16 1.53 20160416 064335 9.24 1.55 20160416 064336 9.34 1.57 20160416 064337 9.43 1.59 20160416 064338 9.51 1.62 20160416 064339 9.55 1.64 20160416 064340 9.45 1.66 20160416 064341 9.41 1.68 20160416 064342 9.41 1.70 20160416 064343 9.43 1.71 20160416 064344 9.48 1.73 20160416 064345 9.56 1.74 20160416 064346 9.67 1.75 20160416 064348 9.79 1.76 20160416 064349 9.96 1.77 20160416 064350 10.20 1.78 20160416 064351 10.28 1.79 20160416 064352 10.35 1.79 20160416 064353 10.40 1.80 20160416 064354 10.44 1.80 20160416 064355 10.40 1.82 20160416 064356 10.36 1.83 20160416 064357 10.30 1.84 20160416 064358 10.23 1.86 20160416 064359 10.16 1.87 20160416 064400 10.04 1.88 20160416 064401 10.00 1.90 20160416 064402 9.97 1.91 20160416 064403 9.94 1.92 20160416 064404 9.90 1.94 20160416 064405 9.87 1.95 20160416 064406 9.84 1.97 20160416 064407 9.81 1.98 20160416 064408 9.78 1.99 20160416 064409 9.75 2.01 20160416 064410 9.71 2.02 20160416 064411 9.64 2.03 20160416 064412 9.56 2.03 20160416 064413 9.46 2.04 20160416 064414 9.41 2.03 20160416 064415 9.37 2.03 20160416 064416 9.34 2.02 20160416 064417 9.33 2.01 20160416 064418 9.33 2.00 20160416 064419 9.41 2.00 20160416 064420 9.51 1.99 20160416 064421 9.60 2.01 20160416 064422 9.67 2.04 20160416 064423 9.75 2.06 20160416 064424 9.82 2.08 20160416 064425 9.90 2.11 20160416 064426 9.98 2.13 20160416 064427 10.05 2.15 20160416 064428 10.13 2.16 20160416 064429 10.20 2.18 20160416 064430 10.30 2.20 20160416 064431 10.43 2.21 20160416 064432 10.64 2.22 20160416 064433 10.86 2.24 20160416 064434 11.09 2.26 20160416 064435 11.32 2.27 20160416 064436 11.55 2.29 20160416 064437 11.78 2.32 20160416 064439 12.02 2.34 20160416 064440 12.25 2.36 20160416 064441 12.49 2.39 20160416 064442 12.73 2.41 20160416 064443 12.98 2.41 20160416 064444 13.16 2.40 20160416 064445 13.28 2.39 20160416 064446 13.41 2.38 20160416 064447 13.53 2.37 20160416 064448 13.66 2.36 20160416 064449 13.79 2.36 20160416 064450 13.88 2.35 20160416 064451 14.01 2.35 20160416 064452 14.08 2.35 20160416 064453 13.93 2.37 20160416 064454 13.79 2.40 20160416 064455 13.66 2.42 20160416 064456 13.54 2.44 20160416 064457 13.44 2.46 20160416 064458 13.35 2.49 20160416 064459 13.28 2.51 20160416 064500 13.22 2.53 20160416 064501 13.17 2.55 20160416 064502 13.18 2.57 20160416 064503 13.30 2.59 20160416 064504 13.42 2.60 20160416 064505 13.54 2.62 20160416 064506 13.66 2.64 20160416 064507 13.78 2.66 20160416 064508 13.90 2.69 20160416 064509 14.03 2.71 20160416 064510 14.21 2.73 20160416 064511 14.40 2.75 20160416 064512 14.58 2.77 20160416 064513 14.62 2.77 20160416 064514 14.66 2.78 20160416 064515 14.71 2.79 20160416 064516 14.76 2.81 20160416 064517 14.80 2.82 20160416 064518 14.85 2.83 20160416 064519 14.91 2.85 20160416 064520 14.96 2.87 20160416 064521 15.02 2.89 20160416 064522 15.08 2.91 20160416 064523 15.17 2.90 20160416 064524 15.27 2.90 20160416 064525 15.37 2.90 20160416 064526 15.47 2.89 20160416 064527 15.57 2.89 20160416 064528 15.67 2.89 20160416 064530 15.77 2.89 20160416 064531 15.87 2.88 20160416 064532 15.96 2.88 20160416 064533 16.06 2.88 20160416 064534 16.05 2.89 20160416 064535 15.92 2.90 20160416 064536 15.71 2.90 20160416 064537 15.56 2.91 20160416 064538 15.36 2.91 20160416 064539 15.18 2.92 20160416 064540 15.01 2.92 20160416 064541 14.84 2.93 20160416 064542 14.68 2.94 20160416 064543 14.53 2.95 20160416 064544 14.48 2.96 20160416 064545 14.47 2.98 20160416 064546 14.47 2.99 20160416 064547 14.48 3.01 20160416 064548 14.50 3.02 20160416 064549 14.53 3.04 20160416 064550 14.57 3.06 20160416 064551 14.63 3.08 20160416 064552 14.70 3.11 20160416 064553 14.78 3.13 20160416 064554 14.88 3.14 20160416 064555 15.00 3.16 20160416 064556 15.13 3.16 20160416 064557 15.27 3.17 20160416 064558 15.40 3.18 20160416 064559 15.57 3.20 20160416 064600 15.75 3.21 20160416 064601 15.96 3.21 20160416 064602 16.19 3.22 20160416 064603 16.42 3.22 20160416 064604 16.53 3.23 20160416 064605 16.56 3.23 20160416 064606 16.59 3.24 20160416 064607 16.60 3.24 20160416 064608 16.60 3.25 20160416 064609 16.59 3.25 20160416 064610 16.55 3.25 20160416 064611 16.52 3.26 20160416 064612 16.48 3.26 20160416 064613 16.42 3.27 20160416 064614 16.35 3.27 20160416 064615 16.27 3.28 20160416 064616 16.17 3.28 20160416 064617 16.07 3.28 20160416 064618 15.96 3.29 20160416 064620 15.85 3.29 20160416 064621 15.73 3.29 20160416 064622 15.61 3.30 20160416 064623 15.51 3.30 20160416 064624 15.38 3.30 20160416 064625 15.22 3.31 20160416 064626 15.02 3.31 20160416 064627 14.81 3.31 20160416 064628 14.59 3.31 20160416 064629 14.40 3.31 20160416 064630 14.22 3.31 20160416 064631 14.05 3.32 20160416 064632 13.92 3.32 20160416 064633 13.78 3.33 20160416 064634 13.65 3.33 20160416 064635 13.55 3.34 20160416 064636 13.52 3.34 20160416 064637 13.49 3.34 20160416 064638 13.47 3.35 20160416 064639 13.45 3.35 20160416 064640 13.43 3.35 20160416 064641 13.41 3.35 20160416 064642 13.40 3.35 20160416 064643 13.40 3.36 20160416 064644 13.39 3.36 20160416 064645 13.40 3.36 20160416 064646 13.42 3.36 20160416 064647 13.44 3.36 20160416 064648 13.47 3.37 20160416 064649 13.49 3.37 20160416 064650 13.52 3.37 20160416 064651 13.55 3.37 20160416 064652 13.58 3.37 20160416 064653 13.60 3.37 20160416 064654 13.63 3.37 20160416 064655 13.71 3.36 20160416 064656 13.86 3.34 20160416 064657 14.00 3.32 20160416 064658 14.13 3.30 20160416 064659 14.25 3.29 20160416 064700 14.35 3.28 20160416 064701 14.47 3.27 20160416 064702 14.55 3.26 20160416 064703 14.61 3.25 20160416 064704 14.65 3.25 20160416 064705 14.63 3.25 20160416 064706 14.52 3.24 20160416 064707 14.42 3.23 20160416 064708 14.31 3.21 20160416 064709 14.24 3.20 20160416 064711 14.13 3.18 20160416 064712 14.01 3.17 20160416 064713 13.90 3.15 20160416 064714 13.78 3.13 20160416 064715 13.66 3.11 20160416 064716 13.64 3.09 20160416 064717 13.82 3.06 20160416 064718 13.95 3.04 20160416 064719 14.15 3.01 20160416 064720 14.37 2.99 20160416 064721 14.63 2.96 20160416 064722 14.92 2.95 20160416 064723 15.22 2.93 20160416 064724 15.51 2.92 20160416 064725 15.79 2.91 20160416 064726 16.02 2.90 20160416 064727 16.04 2.88 20160416 064728 16.07 2.87 20160416 064729 16.11 2.85 20160416 064730 16.15 2.83 20160416 064731 16.19 2.81 20160416 064732 16.23 2.78 20160416 064733 16.28 2.76 20160416 064734 16.32 2.74 20160416 064735 16.37 2.72 20160416 064736 16.34 2.69 20160416 064737 16.02 2.66 20160416 064738 15.69 2.63 20160416 064739 15.39 2.60 20160416 064740 15.10 2.57 20160416 064741 14.82 2.55 20160416 064742 14.57 2.53 20160416 064743 14.33 2.51 20160416 064744 14.12 2.49 20160416 064745 13.91 2.46 20160416 064746 13.79 2.45 20160416 064747 13.80 2.43 20160416 064748 13.82 2.41 20160416 064749 13.81 2.39 20160416 064750 13.77 2.36 20160416 064751 13.74 2.33 20160416 064752 13.70 2.30 20160416 064753 13.67 2.27 20160416 064754 13.63 2.23 20160416 064755 13.60 2.20 20160416 064756 13.54 2.17 20160416 064757 13.41 2.16 20160416 064758 13.28 2.14 20160416 064759 13.15 2.13 20160416 064800 13.01 2.12 20160416 064802 12.87 2.11 20160416 064803 12.73 2.10 20160416 064804 12.58 2.09 20160416 064805 12.45 2.08 20160416 064806 12.29 2.06 20160416 064807 12.15 2.05 20160416 064808 12.10 2.05 20160416 064809 12.08 2.05 20160416 064810 12.09 2.04 20160416 064811 12.16 2.04 20160416 064812 12.23 2.04 20160416 064813 12.32 2.04 20160416 064814 12.44 2.04 20160416 064815 12.59 2.05 20160416 064816 12.79 2.05 20160416 064817 12.93 2.06 20160416 064818 12.87 2.06 20160416 064819 12.82 2.06 20160416 064820 12.80 2.06 20160416 064821 12.79 2.06 20160416 064822 12.83 2.06 20160416 064823 12.85 2.05 20160416 064824 12.88 2.04 20160416 064825 12.92 2.03 20160416 064826 12.96 2.02 20160416 064827 12.97 2.01 20160416 064828 12.84 1.99 20160416 064829 12.71 1.97 20160416 064830 12.61 1.95 20160416 064831 12.53 1.93 20160416 064832 12.49 1.92 20160416 064833 12.46 1.91 20160416 064834 12.46 1.90 20160416 064835 12.50 1.90 20160416 064836 12.57 1.90 20160416 064837 12.64 1.90 20160416 064838 12.55 1.91 20160416 064839 12.42 1.91 20160416 064840 12.32 1.92 20160416 064841 12.21 1.93 20160416 064842 12.10 1.94 20160416 064843 11.97 1.96 20160416 064844 11.81 1.96 20160416 064845 11.69 1.97 20160416 064846 11.63 1.98 20160416 064847 11.62 1.98 20160416 064848 11.66 1.98 20160416 064849 11.66 1.97 20160416 064850 11.60 1.96 20160416 064852 11.56 1.95 20160416 064853 11.49 1.95 20160416 064854 11.40 1.94 20160416 064855 11.27 1.94 20160416 064856 11.12 1.93 20160416 064857 10.95 1.92 20160416 064858 10.81 1.92 20160416 064859 10.86 1.92 20160416 064900 10.90 1.92 20160416 064901 10.97 1.92 20160416 064902 11.01 1.91 20160416 064903 11.05 1.91 20160416 064904 11.08 1.90 20160416 064905 11.11 1.88 20160416 064906 11.16 1.87 20160416 064907 11.16 1.85 20160416 064908 11.15 1.84 20160416 064909 11.15 1.85 20160416 064910 11.18 1.85 20160416 064911 11.26 1.86 20160416 064912 11.33 1.87 20160416 064913 11.41 1.88 20160416 064914 11.57 1.90 20160416 064915 11.71 1.91 20160416 064916 11.85 1.93 20160416 064917 11.98 1.94 20160416 064918 12.05 1.95 20160416 064919 11.95 1.95 20160416 064920 11.86 1.95 20160416 064921 11.77 1.95 20160416 064922 11.70 1.95 20160416 064923 11.63 1.94 20160416 064924 11.58 1.94 20160416 064925 11.54 1.94 20160416 064926 11.48 1.94 20160416 064927 11.45 1.94 20160416 064928 11.46 1.94 20160416 064929 11.59 1.92 20160416 064930 11.72 1.91 20160416 064931 11.84 1.90 20160416 064932 11.99 1.88 20160416 064933 12.15 1.87 20160416 064934 12.33 1.85 20160416 064935 12.51 1.83 20160416 064936 12.66 1.81 20160416 064937 12.85 1.79 20160416 064938 13.03 1.77 20160416 064939 13.11 1.77 20160416 064940 13.18 1.76 20160416 064941 13.20 1.75 20160416 064943 13.12 1.75 20160416 064944 13.02 1.74 20160416 064945 12.90 1.74 20160416 064946 12.76 1.73 20160416 064947 12.66 1.72 20160416 064948 12.49 1.71 20160416 064949 12.32 1.70 20160416 064950 12.18 1.70 20160416 064951 12.11 1.70 20160416 064952 11.97 1.70 20160416 064953 11.82 1.70 20160416 064954 11.68 1.70 20160416 064955 11.53 1.70 20160416 064956 11.44 1.71 20160416 064957 11.29 1.71 20160416 064958 11.14 1.72 20160416 064959 11.00 1.72 20160416 065000 10.93 1.71 20160416 065001 10.93 1.69 20160416 065002 10.89 1.67 20160416 065003 10.87 1.65 20160416 065004 10.87 1.63 20160416 065005 10.89 1.62 20160416 065006 10.96 1.60 20160416 065007 11.01 1.58 20160416 065008 11.08 1.56 20160416 065009 11.13 1.55 20160416 065010 11.01 1.54 20160416 065011 10.87 1.55 20160416 065012 10.74 1.55 20160416 065013 10.61 1.55 20160416 065014 10.50 1.55 20160416 065015 10.41 1.54 20160416 065016 10.30 1.54 20160416 065017 10.20 1.53 20160416 065018 10.11 1.53 20160416 065019 10.00 1.52 20160416 065020 9.84 1.54 20160416 065021 9.66 1.55 20160416 065022 9.49 1.56 20160416 065023 9.31 1.58 20160416 065024 9.15 1.59 20160416 065025 8.98 1.61 20160416 065026 8.81 1.62 20160416 065027 8.64 1.63 20160416 065028 8.47 1.65 20160416 065029 8.37 1.66 20160416 065030 8.46 1.65 20160416 065031 8.56 1.65 20160416 065033 8.66 1.65 20160416 065034 8.76 1.65 20160416 065035 8.88 1.64 20160416 065036 9.00 1.64 20160416 065037 9.11 1.64 20160416 065038 9.24 1.64 20160416 065039 9.37 1.63 20160416 065040 9.40 1.63 20160416 065041 9.24 1.63 20160416 065042 9.10 1.63 20160416 065043 8.97 1.63 20160416 065044 8.87 1.62 20160416 065045 8.76 1.62 20160416 065046 8.67 1.62 20160416 065047 8.59 1.62 20160416 065048 8.52 1.62 20160416 065049 8.46 1.62 20160416 065050 8.40 1.61 20160416 065051 8.30 1.60 20160416 065052 8.20 1.59 20160416 065053 8.09 1.58 20160416 065054 7.98 1.57 20160416 065055 7.87 1.56 20160416 065056 7.76 1.54 20160416 065057 7.64 1.53 20160416 065058 7.53 1.51 20160416 065059 7.41 1.49 20160416 065100 7.32 1.48 20160416 065101 7.41 1.47 20160416 065102 7.50 1.47 20160416 065103 7.60 1.46 20160416 065104 7.71 1.45 20160416 065105 7.84 1.44 20160416 065106 7.97 1.44 20160416 065107 8.11 1.43 20160416 065108 8.19 1.44 20160416 065109 8.27 1.44 20160416 065110 8.31 1.45 20160416 065111 8.28 1.47 20160416 065112 8.27 1.49 20160416 065113 8.26 1.51 20160416 065114 8.25 1.52 20160416 065115 8.26 1.54 20160416 065116 8.29 1.55 20160416 065117 8.32 1.56 20160416 065118 8.36 1.58 20160416 065119 8.41 1.59 20160416 065120 8.47 1.60 20160416 065121 8.48 1.61 20160416 065122 8.49 1.61 20160416 065124 8.51 1.62 20160416 065125 8.52 1.63 20160416 065126 8.54 1.63 20160416 065127 8.55 1.64 20160416 065128 8.57 1.64 20160416 065129 8.58 1.64 20160416 065130 8.60 1.64 20160416 065131 8.59 1.64 20160416 065132 8.47 1.63 20160416 065133 8.34 1.62 20160416 065134 8.21 1.62 20160416 065135 8.07 1.61 20160416 065136 7.93 1.61 20160416 065137 7.77 1.61 20160416 065138 7.61 1.61 20160416 065139 7.46 1.61 20160416 065140 7.33 1.61 20160416 065141 7.27 1.61 20160416 065142 7.54 1.62 20160416 065143 7.83 1.63 20160416 065144 8.13 1.64 20160416 065145 8.45 1.65 20160416 065146 8.78 1.66 20160416 065147 9.11 1.67 20160416 065148 9.45 1.69 20160416 065149 9.80 1.70 20160416 065150 10.16 1.72 20160416 065151 10.37 1.73 20160416 065152 9.96 1.73 20160416 065153 9.57 1.73 20160416 065154 9.19 1.72 20160416 065155 8.82 1.72 20160416 065156 8.48 1.71 20160416 065157 8.15 1.71 20160416 065158 7.84 1.70 20160416 065159 7.54 1.69 20160416 065200 7.28 1.68 20160416 065201 7.19 1.67 20160416 065202 7.69 1.67 20160416 065203 8.18 1.67 20160416 065204 8.66 1.67 20160416 065205 9.15 1.66 20160416 065206 9.59 1.66 20160416 065207 9.98 1.65 20160416 065208 10.32 1.65 20160416 065209 10.65 1.64 20160416 065210 10.91 1.63 20160416 065211 11.03 1.62 20160416 065212 10.80 1.61 20160416 065213 10.64 1.60 20160416 065215 10.44 1.59 20160416 065216 10.25 1.58 20160416 065217 10.08 1.57 20160416 065218 9.93 1.56 20160416 065219 9.84 1.56 20160416 065220 9.72 1.54 20160416 065221 9.62 1.53 20160416 065222 9.54 1.52 20160416 065223 9.55 1.51 20160416 065224 9.62 1.51 20160416 065225 9.72 1.50 20160416 065226 9.86 1.49 20160416 065227 10.06 1.48 20160416 065228 10.31 1.47 20160416 065229 10.56 1.46 20160416 065230 10.90 1.45 20160416 065231 11.30 1.44 20160416 065232 11.63 1.43 20160416 065233 11.45 1.43 20160416 065234 11.17 1.43 20160416 065235 10.89 1.43 20160416 065236 10.59 1.43 20160416 065237 10.29 1.43 20160416 065238 9.98 1.44 20160416 065239 9.68 1.44 20160416 065241 9.05 1.46 20160416 065242 8.64 1.46 20160416 065243 7.94 1.46 20160416 065244 7.32 1.44 20160416 065245 6.82 1.43 20160416 065246 6.45 1.42 20160416 065247 6.23 1.41 20160416 065248 6.17 1.40 20160416 065249 6.23 1.38 20160416 065250 6.47 1.36 20160416 065251 6.82 1.34 20160416 065252 7.14 1.33 20160416 065253 7.03 1.34 20160416 065254 7.00 1.35 20160416 065255 7.08 1.36 20160416 065256 7.26 1.37 20160416 065257 7.52 1.37 20160416 065258 7.85 1.38 20160416 065259 8.29 1.39 20160416 065300 8.75 1.40 20160416 065301 9.22 1.41 20160416 065302 9.47 1.42 20160416 065303 8.97 1.42 20160416 065305 8.60 1.41 20160416 065306 8.17 1.41 20160416 065307 7.78 1.41 20160416 065308 7.42 1.40 20160416 065309 7.11 1.40 20160416 065310 6.88 1.40 20160416 065311 6.64 1.39 20160416 065312 6.44 1.39 20160416 065313 6.31 1.39 20160416 065314 6.33 1.38 20160416 065315 6.38 1.38 20160416 065316 6.47 1.38 20160416 065317 6.57 1.38 20160416 065318 6.69 1.38 20160416 065319 6.83 1.37 20160416 065320 6.99 1.37 20160416 065321 7.16 1.37 20160416 065322 7.34 1.37 20160416 065323 7.48 1.37 20160416 065324 7.48 1.37 20160416 065325 7.48 1.37 20160416 065326 7.47 1.37 20160416 065327 7.47 1.37 20160416 065328 7.46 1.37 20160416 065329 7.46 1.37 20160416 065330 7.45 1.37 20160416 065331 7.45 1.37 20160416 065332 7.48 1.37 20160416 065333 7.47 1.37 20160416 065334 7.30 1.37 20160416 065335 7.14 1.37 20160416 065336 6.99 1.37 20160416 065337 6.85 1.37 20160416 065338 6.70 1.37 20160416 065339 6.58 1.37 20160416 065340 6.48 1.37 20160416 065341 6.39 1.37 20160416 065342 6.34 1.38 20160416 065343 6.23 1.38 20160416 065344 5.97 1.38 20160416 065345 5.71 1.38 20160416 065346 5.45 1.38 20160416 065347 5.21 1.38 20160416 065348 4.96 1.38 20160416 065349 4.69 1.38 20160416 065350 4.47 1.38 20160416 065351 4.26 1.38 20160416 065352 4.07 1.38 20160416 065353 3.89 1.39 20160416 065354 3.85 1.39 20160416 065356 3.77 1.39 20160416 065357 3.73 1.39 20160416 065358 3.72 1.39 20160416 065359 3.74 1.39 20160416 065400 3.75 1.39 20160416 065401 3.74 1.39 20160416 065402 3.70 1.39 20160416 065403 3.68 1.39 20160416 065404 3.65 1.39 20160416 065405 3.99 1.39 20160416 065406 4.34 1.39 20160416 065407 4.69 1.39 20160416 065408 5.03 1.39 20160416 065409 5.38 1.39 20160416 065410 5.73 1.38 20160416 065411 6.07 1.38 20160416 065412 6.40 1.38 20160416 065413 6.73 1.38 20160416 065414 7.05 1.38 20160416 065415 7.11 1.38 20160416 065416 7.15 1.39 20160416 065417 7.18 1.39 20160416 065418 7.19 1.39 20160416 065419 7.19 1.40 20160416 065420 7.17 1.40 20160416 065421 7.17 1.40 20160416 065422 7.11 1.39 20160416 065423 7.04 1.39 20160416 065424 6.93 1.38 20160416 065425 6.97 1.38 20160416 065426 7.02 1.39 20160416 065427 7.05 1.39 20160416 065428 7.15 1.40 20160416 065429 7.19 1.40 20160416 065430 7.23 1.40 20160416 065431 7.29 1.40 20160416 065432 7.37 1.40 20160416 065433 7.47 1.40 20160416 065434 7.62 1.40 20160416 065435 7.72 1.40 20160416 065436 7.77 1.39 20160416 065437 7.85 1.39 20160416 065438 7.93 1.38 20160416 065439 8.02 1.37 20160416 065440 8.11 1.35 20160416 065441 8.19 1.34 20160416 065442 8.32 1.33 20160416 065443 8.38 1.31 20160416 065444 8.43 1.30 20160416 065446 8.26 1.30 20160416 065447 8.09 1.31 20160416 065448 7.92 1.31 20160416 065449 7.75 1.32 20160416 065450 7.59 1.33 20160416 065451 7.48 1.35 20160416 065452 7.32 1.36 20160416 065453 7.21 1.37 20160416 065454 7.14 1.39 20160416 065455 7.10 1.41 20160416 065456 7.17 1.39 20160416 065457 7.25 1.37 20160416 065458 7.32 1.35 20160416 065459 7.35 1.34 20160416 065500 7.36 1.32 20160416 065501 7.33 1.31 20160416 065502 7.29 1.30 20160416 065503 7.21 1.29 20160416 065504 7.11 1.28 20160416 065505 6.99 1.27 20160416 065506 6.83 1.28 20160416 065507 6.75 1.29 20160416 065508 6.60 1.29 20160416 065509 6.45 1.30 20160416 065510 6.31 1.30 20160416 065511 6.16 1.31 20160416 065512 6.02 1.31 20160416 065513 5.88 1.31 20160416 065514 5.74 1.30 20160416 065515 5.60 1.30 20160416 065516 5.67 1.30 20160416 065517 5.69 1.29 20160416 065518 5.72 1.29 20160416 065519 5.74 1.28 20160416 065520 5.94 1.29 20160416 065521 6.13 1.29 20160416 065522 6.29 1.29 20160416 065523 6.44 1.29 20160416 065524 6.58 1.28 20160416 065525 6.70 1.28 20160416 065526 6.57 1.28 20160416 065527 6.37 1.27 20160416 065528 6.15 1.27 20160416 065529 5.92 1.27 20160416 065530 5.67 1.26 20160416 065531 5.41 1.26 20160416 065532 5.14 1.25 20160416 065533 4.85 1.25 20160416 065534 4.55 1.24 20160416 065535 4.28 1.24 20160416 065537 4.10 1.23 20160416 065538 3.95 1.23 20160416 065539 3.78 1.22 20160416 065540 3.59 1.22 20160416 065541 3.39 1.21 20160416 065542 3.19 1.21 20160416 065543 2.98 1.20 20160416 065544 2.78 1.19 20160416 065545 2.60 1.19 20160416 065546 2.45 1.18 20160416 065547 2.56 1.17 20160416 065548 2.83 1.17 20160416 065549 3.11 1.16 20160416 065550 3.42 1.15 20160416 065551 3.77 1.13 20160416 065552 4.15 1.12 20160416 065553 4.56 1.10 20160416 065554 5.01 1.08 20160416 065555 5.50 1.06 20160416 065556 6.02 1.04 20160416 065557 6.25 1.02 20160416 065558 6.24 1.00 20160416 065559 6.19 0.99 20160416 065600 6.11 0.97 20160416 065601 6.00 0.95 20160416 065602 5.88 0.94 20160416 065603 5.74 0.92 20160416 065604 5.60 0.90 20160416 065605 5.47 0.89 20160416 065606 5.36 0.87 20160416 065607 5.06 0.85 20160416 065608 4.69 0.85 20160416 065609 4.24 0.84 20160416 065610 3.82 0.83 20160416 065611 3.46 0.83 20160416 065628 3.17 0.86 20160416 065629 3.16 0.87 20160416 065630 3.22 0.88 20160416 065631 3.35 0.89 20160416 065632 3.57 0.89 20160416 065633 3.85 0.89 20160416 065634 4.19 0.89 20160416 065635 4.61 0.90 20160416 065636 5.09 0.90 20160416 065637 5.62 0.90 20160416 065638 6.11 0.90 20160416 065639 6.02 0.95 20160416 065640 5.95 1.00 20160416 065641 6.09 1.05 20160416 065642 6.42 1.09 20160416 065643 6.89 1.14 20160416 065644 7.47 1.19 20160416 065645 8.11 1.23 20160416 065646 8.80 1.28 20160416 065647 9.52 1.32 20160416 065648 10.04 1.36 20160416 065649 9.67 1.34 20160416 065650 9.31 1.33 20160416 065651 8.94 1.32 20160416 065652 8.58 1.30 20160416 065653 8.22 1.28 20160416 065654 7.86 1.26 20160416 065655 7.58 1.24 20160416 065656 7.23 1.22 20160416 065657 6.88 1.20 20160416 065658 6.53 1.17 20160416 065700 6.30 1.16 20160416 065701 6.17 1.16 20160416 065702 6.02 1.15 20160416 065703 5.86 1.15 20160416 065704 5.68 1.15 20160416 065705 5.50 1.16 20160416 065706 5.33 1.17 20160416 065707 5.16 1.18 20160416 065708 5.01 1.19 20160416 065709 4.82 1.19 20160416 065710 4.62 1.20 20160416 065711 4.41 1.20 20160416 065712 4.19 1.20 20160416 065713 3.96 1.21 20160416 065714 3.76 1.21 20160416 065715 3.51 1.21 20160416 065716 3.25 1.22 20160416 065718 2.98 1.22 20160416 065719 2.71 1.22 20160416 065720 2.66 1.20 20160416 065721 2.68 1.17 20160416 065722 2.72 1.14 20160416 065723 2.75 1.11 20160416 065724 2.80 1.07 20160416 065725 2.84 1.04 20160416 065726 2.89 1.00 20160416 065727 2.94 0.96 20160416 065728 2.99 0.92 20160416 065729 3.03 0.88 20160416 065730 3.28 0.88 20160416 065731 3.51 0.88 20160416 065732 3.81 0.89 20160416 065733 4.10 0.90 20160416 065734 4.38 0.90 20160416 065735 4.62 0.91 20160416 065736 4.88 0.91 20160416 065737 5.14 0.92 20160416 065738 5.39 0.92 20160416 065739 5.63 0.91 20160416 065740 5.73 0.92 20160416 065741 5.76 0.94 20160416 065742 5.80 0.96 20160416 065743 5.86 0.98 20160416 065744 5.93 1.00 20160416 065745 6.02 1.02 20160416 065746 6.13 1.05 20160416 065747 6.22 1.07 20160416 065748 6.36 1.09 20160416 065749 6.51 1.12 20160416 065750 6.67 1.15 20160416 065751 6.82 1.18 20160416 065752 6.97 1.20 20160416 065753 7.12 1.22 20160416 065754 7.25 1.24 20160416 065755 7.35 1.26 20160416 065756 7.45 1.28 20160416 065757 7.54 1.30 20160416 065758 7.62 1.33 20160416 065759 7.69 1.35 20160416 065800 7.68 1.38 20160416 065801 7.57 1.40 20160416 065802 7.47 1.43 20160416 065803 7.33 1.46 20160416 065804 7.24 1.49 20160416 065805 7.15 1.52 20160416 065806 7.07 1.54 20160416 065807 6.99 1.56 20160416 065809 6.92 1.58 20160416 065810 6.86 1.60 20160416 065811 6.81 1.62 20160416 065812 6.76 1.65 20160416 065813 6.70 1.67 20160416 065814 6.62 1.70 20160416 065815 6.57 1.73 20160416 065816 6.50 1.75 20160416 065817 6.42 1.78 20160416 065818 6.34 1.81 20160416 065819 6.25 1.84 20160416 065820 6.16 1.87 20160416 065821 6.07 1.90 20160416 065822 5.76 1.92 20160416 065823 5.45 1.93 20160416 065824 5.17 1.95 20160416 065825 4.90 1.96 20160416 065826 4.65 1.97 20160416 065827 4.44 1.98 20160416 065828 4.20 1.99 20160416 065829 3.97 2.00 20160416 065830 3.72 2.01 20160416 065831 3.50 2.02 20160416 065832 3.42 2.04 20160416 065833 3.37 2.06 20160416 065834 3.30 2.08 20160416 065835 3.21 2.10 20160416 065836 3.10 2.12 20160416 065837 2.92 2.15 20160416 065838 2.78 2.17 20160416 065839 2.63 2.18 20160416 065840 2.46 2.20 20160416 065841 2.27 2.22 20160416 065842 2.12 2.23 20160416 065843 2.03 2.23 20160416 065844 1.93 2.22 20160416 065845 1.92 2.21 20160416 065846 1.93 2.21 20160416 065847 1.96 2.20 20160416 065848 2.02 2.20 20160416 065849 2.09 2.19 20160416 065850 2.12 2.19 20160416 065851 2.22 2.18 20160416 065852 2.21 2.17 20160416 065853 2.03 2.17 20160416 065854 1.85 2.16 20160416 065855 1.68 2.16 20160416 065856 1.53 2.17 20160416 065857 1.40 2.17 20160416 065858 1.28 2.18 20160416 065900 1.19 2.19 20160416 065901 1.12 2.20 20160416 065902 1.06 2.22 20160416 065903 1.08 2.23 20160416 065904 1.32 2.22 20160416 065905 1.60 2.21 20160416 065906 1.91 2.20 20160416 065907 2.02 2.19 20160416 065908 2.19 2.18 20160416 065909 2.38 2.18 20160416 065910 2.57 2.18 20160416 065911 2.71 2.18 20160416 065912 2.88 2.19 20160416 065913 3.12 2.20 20160416 065914 3.09 2.21 20160416 065915 3.15 2.22 20160416 065916 3.31 2.22 20160416 065917 3.57 2.22 20160416 065918 3.91 2.22 20160416 065919 4.34 2.20 20160416 065920 4.78 2.19 20160416 065921 5.47 2.17 20160416 065922 6.16 2.15 20160416 065923 6.94 2.12 20160416 065924 6.55 2.12 20160416 065925 5.93 2.13 20160416 065926 5.11 2.14 20160416 065927 4.23 2.16 20160416 065928 3.31 2.17 20160416 065929 2.54 2.19 20160416 065930 1.54 2.22 20160416 065931 0.62 2.25 20160416 065932 0.23 2.28 20160416 065933 0.88 2.31 20160416 065934 1.21 2.32 20160416 065935 1.56 2.33 20160416 065936 2.09 2.33 20160416 065937 2.57 2.34 20160416 065938 3.05 2.34 20160416 065939 3.75 2.34 20160416 065940 4.35 2.34 20160416 065941 5.12 2.33 20160416 065942 5.90 2.33 20160416 065943 6.71 2.32 20160416 065944 7.04 2.32 20160416 065945 6.87 2.32 20160416 065946 6.73 2.33 20160416 065947 6.63 2.33 20160416 065948 6.49 2.33 20160416 065950 6.46 2.34 20160416 065951 6.46 2.34 20160416 065952 6.41 2.35 20160416 065953 6.45 2.36 20160416 065954 6.54 2.37 20160416 065955 6.58 2.38 20160416 065956 6.65 2.39 20160416 065957 6.73 2.39 20160416 065958 6.81 2.39 20160416 065959 6.86 2.40 20160416 070000 6.95 2.40 20160416 070001 7.03 2.40 20160416 070002 7.06 2.40 20160416 070003 7.09 2.39 20160416 070004 7.15 2.39 20160416 070005 7.16 2.38 20160416 070006 7.27 2.40 20160416 070007 7.42 2.42 20160416 070008 7.58 2.44 20160416 070009 7.81 2.46 20160416 070010 8.06 2.48 20160416 070011 8.28 2.50 20160416 070012 8.60 2.52 20160416 070013 8.95 2.54 20160416 070014 9.08 2.56 20160416 070015 9.28 2.58 20160416 070016 9.18 2.58 20160416 070017 8.86 2.57 20160416 070018 8.70 2.56 20160416 070019 8.59 2.56 20160416 070020 8.54 2.55 20160416 070021 8.57 2.55 20160416 070022 8.69 2.55 20160416 070023 8.86 2.54 20160416 070024 9.08 2.54 20160416 070025 9.37 2.55 20160416 070026 9.66 2.56 20160416 070027 9.79 2.57 20160416 070028 9.94 2.59 20160416 070029 10.02 2.60 20160416 070030 10.11 2.61 20160416 070031 10.14 2.62 20160416 070032 10.16 2.63 20160416 070033 10.16 2.63 20160416 070034 10.11 2.64 20160416 070035 9.90 2.65 20160416 070036 9.74 2.66 20160416 070037 9.78 2.67 20160416 070038 9.75 2.68 20160416 070039 9.74 2.69 20160416 070041 9.68 2.70 20160416 070042 9.67 2.71 20160416 070043 9.64 2.72 20160416 070044 9.54 2.73 20160416 070045 9.49 2.74 20160416 070046 9.34 2.75 20160416 070047 9.27 2.76 20160416 070048 9.21 2.77 20160416 070049 9.12 2.78 20160416 070050 9.13 2.79 20160416 070051 9.12 2.80 20160416 070052 9.17 2.81 20160416 070053 9.23 2.82 20160416 070054 9.38 2.83 20160416 070055 9.53 2.84 20160416 070056 9.77 2.85 20160416 070057 10.08 2.87 20160416 070058 10.23 2.90 20160416 070059 10.08 2.91 20160416 070100 9.94 2.93 20160416 070101 9.75 2.94 20160416 070102 9.63 2.95 20160416 070103 9.45 2.96 20160416 070104 9.35 2.96 20160416 070105 9.25 2.97 20160416 070106 9.16 2.97 20160416 070107 9.03 2.96 20160416 070108 8.98 2.95 20160416 070109 8.44 2.96 20160416 070110 7.94 2.97 20160416 070111 7.50 2.98 20160416 070112 6.97 3.00 20160416 070113 6.38 3.01 20160416 070114 5.81 3.02 20160416 070115 5.19 3.03 20160416 070116 4.69 3.04 20160416 070117 4.09 3.05 20160416 070118 3.67 3.05 20160416 070119 3.75 3.04 20160416 070120 4.14 3.04 20160416 070121 4.47 3.03 20160416 070122 4.78 3.03 20160416 070123 5.07 3.02 20160416 070124 5.37 3.02 20160416 070125 5.62 3.02 20160416 070126 5.86 3.02 20160416 070127 6.03 3.02 20160416 070128 6.21 3.03 20160416 070129 6.37 3.03 20160416 070131 6.61 3.04 20160416 070132 6.83 3.05 20160416 070133 7.01 3.06 20160416 070134 7.12 3.07 20160416 070135 7.26 3.08 20160416 070136 7.35 3.09 20160416 070137 7.51 3.09 20160416 070139 8.01 3.11 20160416 070140 8.30 3.12 20160416 070141 8.42 3.09 20160416 070142 8.54 3.07 20160416 070143 8.65 3.04 20160416 070144 8.71 3.02 20160416 070145 8.79 2.99 20160416 070146 8.83 2.96 20160416 070147 8.88 2.94 20160416 070148 8.91 2.91 20160416 070149 8.92 2.89 20160416 070150 8.93 2.86 20160416 070151 8.72 2.86 20160416 070152 8.25 2.88 20160416 070153 7.77 2.90 20160416 070154 7.40 2.92 20160416 070155 6.97 2.94 20160416 070156 6.61 2.96 20160416 070157 6.61 2.97 20160416 070158 6.76 2.99 20160416 070159 6.95 3.00 20160416 070200 7.38 3.01 20160416 070201 7.93 3.02 20160416 070202 8.40 3.01 20160416 070203 8.89 3.00 20160416 070204 9.26 3.00 20160416 070205 9.55 2.99 20160416 070206 9.83 2.99 20160416 070207 10.01 2.98 20160416 070208 10.16 2.97 20160416 070209 10.23 2.97 20160416 070210 10.29 2.96 20160416 070211 10.29 2.95 20160416 070212 9.94 2.93 20160416 070213 9.48 2.89 20160416 070214 8.86 2.85 20160416 070215 8.28 2.79 20160416 070216 7.84 2.74 20160416 070217 7.37 2.68 20160416 070218 7.02 2.63 20160416 070219 6.57 2.58 20160416 070220 6.11 2.52 20160416 070222 5.66 2.46 20160416 070223 5.29 2.41 20160416 070226 5.36 2.36 20160416 070227 5.43 2.34 20160416 070228 5.51 2.33 20160416 070229 5.61 2.30 20160416 070230 5.73 2.27 20160416 070232 5.97 2.22 20160416 070233 6.11 2.18 20160416 070234 5.90 2.15 20160416 070235 5.47 2.14 20160416 070236 4.98 2.13 20160416 070237 4.49 2.11 20160416 070238 4.08 2.09 20160416 070239 3.92 2.07 20160416 070240 3.85 2.04 20160416 070241 3.92 2.00 20160416 070242 4.34 1.96 20160416 070243 5.02 1.92 20160416 070244 5.69 1.88 20160416 070245 5.74 1.87 20160416 070246 5.85 1.87 20160416 070247 6.04 1.87 20160416 070248 6.26 1.88 20160416 070249 6.56 1.87 20160416 070250 6.99 1.87 20160416 070251 7.51 1.87 20160416 070252 8.12 1.88 20160416 070253 8.31 1.89 20160416 070254 8.57 1.90 20160416 070255 8.83 1.92 20160416 070256 9.29 1.94 20160416 070257 9.82 1.94 20160416 070258 10.63 1.94 20160416 070259 11.60 1.92 20160416 070300 12.69 1.89 20160416 070301 13.70 1.85 20160416 070302 15.00 1.79 20160416 070303 16.40 1.72 20160416 070304 17.91 1.64 20160416 070305 19.14 1.58 20160416 070306 21.76 1.59 20160416 070307 24.43 1.60 20160416 070308 26.68 1.59 20160416 070309 29.41 1.61 20160416 070310 31.93 1.61 20160416 070311 33.97 1.58 20160416 070313 35.65 1.58 20160416 070314 37.73 1.57 20160416 070315 39.84 1.56 20160416 070316 41.97 1.55 20160416 070317 42.08 1.46 20160416 070318 40.27 1.29 20160416 070319 38.46 1.11 20160416 070320 36.64 0.94 20160416 070321 35.13 0.78 20160416 070322 33.31 0.61 20160416 070323 31.58 0.47 20160416 070324 30.13 0.31 20160416 070325 28.40 0.14 20160416 070326 26.75 -0.03 20160416 070327 25.20 -0.20 20160416 070328 23.36 -0.30 20160416 070329 20.88 -0.32 20160416 070330 18.42 -0.34 20160416 070331 16.42 -0.35 20160416 070332 14.03 -0.35 20160416 070333 11.69 -0.36 20160416 070334 9.40 -0.35 20160416 070335 7.60 -0.35 20160416 070336 5.58 -0.34 20160416 070337 3.99 -0.33 20160416 070338 3.48 -0.31 20160416 070339 3.50 -0.26 20160416 070340 3.54 -0.21 20160416 070341 3.57 -0.15 20160416 070342 3.60 -0.09 20160416 070343 3.64 -0.02 20160416 070344 3.67 0.06 20160416 070345 3.71 0.13 20160416 070346 3.81 0.22 20160416 070347 3.95 0.30 20160416 070348 4.11 0.37 20160416 070349 4.33 0.41 20160416 070350 4.57 0.43 20160416 070351 4.79 0.45 20160416 070352 4.98 0.47 20160416 070353 5.16 0.49 20160416 070354 5.33 0.50 20160416 070355 5.46 0.51 20160416 070356 5.58 0.53 20160416 070357 5.68 0.54 20160416 070358 5.74 0.55 20160416 070359 5.80 0.56 20160416 070433 10.59 2.07 20160416 070434 10.57 2.15 20160416 070435 10.25 2.20 20160416 070436 9.86 2.25 20160416 070437 9.57 2.30 20160416 070438 9.31 2.34 20160416 070439 9.05 2.38 20160416 070440 8.75 2.42 20160416 070441 8.55 2.44 20160416 070442 8.34 2.47 20160416 070443 8.16 2.49 20160416 070444 8.22 2.52 20160416 070445 8.32 2.55 20160416 070446 8.39 2.57 20160416 070447 8.48 2.59 20160416 070448 8.59 2.61 20160416 070449 8.67 2.62 20160416 070450 8.83 2.65 20160416 070451 9.01 2.70 20160416 070452 9.13 2.73 20160416 070454 9.27 2.77 20160416 070455 9.42 2.81 20160416 070456 9.81 2.87 20160416 070457 10.23 2.94 20160416 070458 10.56 3.00 20160416 070459 11.00 3.07 20160416 070500 11.45 3.13 20160416 070501 11.80 3.20 20160416 070502 12.27 3.26 20160416 070503 12.63 3.32 20160416 070504 13.09 3.39 20160416 070505 13.56 3.46 20160416 070506 13.62 3.48 20160416 070507 13.47 3.48 20160416 070508 13.35 3.47 20160416 070509 13.21 3.47 20160416 070510 13.13 3.46 20160416 070511 13.05 3.46 20160416 070512 13.01 3.45 20160416 070513 12.99 3.45 20160416 070514 12.97 3.45 20160416 070515 12.99 3.45 20160416 070516 12.99 3.44 20160416 070517 12.95 3.44 20160416 070518 12.86 3.44 20160416 070519 12.78 3.43 20160416 070520 12.70 3.43 20160416 070521 12.65 3.43 20160416 070522 12.64 3.42 20160416 070523 12.67 3.42 20160416 070524 12.73 3.42 20160416 070525 12.84 3.41 20160416 070526 12.96 3.41 20160416 070527 13.15 3.41 20160416 070528 13.27 3.42 20160416 070529 13.37 3.43 20160416 070530 13.41 3.45 20160416 070531 13.43 3.46 20160416 070532 13.40 3.48 20160416 070533 13.36 3.49 20160416 070534 13.26 3.51 20160416 070535 13.19 3.52 20160416 070536 13.16 3.53 20160416 070537 13.20 3.54 20160416 070538 13.28 3.55 20160416 070539 13.35 3.53 20160416 070540 13.41 3.51 20160416 070541 13.41 3.48 20160416 070542 13.43 3.46 20160416 070543 13.39 3.44 20160416 070545 13.38 3.41 20160416 070546 13.32 3.39 20160416 070547 13.26 3.37 20160416 070548 13.17 3.34 20160416 070549 13.05 3.32 20160416 070550 12.87 3.30 20160416 070551 12.75 3.28 20160416 070552 12.68 3.27 20160416 070553 12.58 3.25 20160416 070554 12.50 3.23 20160416 070555 12.40 3.21 20160416 070556 12.31 3.19 20160416 070557 12.23 3.17 20160416 070558 12.13 3.16 20160416 070559 12.03 3.14 20160416 070600 11.95 3.12 20160416 070601 11.85 3.10 20160416 070602 11.78 3.07 20160416 070603 11.74 3.04 20160416 070604 11.64 2.98 20160416 070605 11.54 2.94 20160416 070606 11.44 2.89 20160416 070607 11.37 2.86 20160416 070608 11.27 2.82 20160416 070609 11.17 2.78 20160416 070610 11.10 2.75 20160416 070611 11.01 2.72 20160416 070612 10.91 2.68 20160416 070613 10.88 2.67 20160416 070614 10.96 2.67 20160416 070615 11.02 2.66 20160416 070616 11.15 2.66 20160416 070617 11.21 2.66 20160416 070618 11.30 2.66 20160416 070619 11.36 2.67 20160416 070620 11.42 2.67 20160416 070621 11.42 2.68 20160416 070622 11.45 2.68 20160416 070623 11.43 2.69 20160416 070624 11.40 2.71 20160416 070625 11.31 2.73 20160416 070626 11.28 2.75 20160416 070627 11.29 2.77 20160416 070628 11.38 2.80 20160416 070629 11.49 2.82 20160416 070630 11.72 2.85 20160416 070631 11.93 2.87 20160416 070632 12.20 2.91 20160416 070633 12.43 2.95 20160416 070635 12.72 2.99 20160416 070636 12.92 3.02 20160416 070637 13.10 3.03 20160416 070638 13.25 3.04 20160416 070639 13.41 3.04 20160416 070640 13.54 3.04 20160416 070641 13.69 3.03 20160416 070642 13.81 3.03 20160416 070643 13.95 3.02 20160416 070644 14.03 3.01 20160416 070645 14.14 3.02 20160416 070646 14.26 3.04 20160416 070647 14.39 3.07 20160416 070648 14.56 3.10 20160416 070649 14.70 3.13 20160416 070650 14.88 3.16 20160416 070651 15.03 3.19 20160416 070652 15.22 3.21 20160416 070653 15.37 3.23 20160416 070654 15.56 3.25 20160416 070655 15.72 3.27 20160416 070656 15.91 3.28 20160416 070657 16.03 3.28 20160416 070658 16.16 3.28 20160416 070659 16.43 3.29 20160416 070700 16.65 3.31 20160416 070701 16.94 3.32 20160416 070702 17.18 3.33 20160416 070703 17.48 3.34 20160416 070704 17.72 3.36 20160416 070705 17.97 3.37 20160416 070706 18.29 3.38 20160416 070707 18.56 3.40 20160416 070708 18.89 3.41 20160416 070709 19.03 3.44 20160416 070710 19.02 3.48 20160416 070711 18.94 3.51 20160416 070712 18.84 3.55 20160416 070713 18.80 3.58 20160416 070714 18.75 3.60 20160416 070715 18.72 3.63 20160416 070716 18.68 3.65 20160416 070717 18.65 3.67 20160416 070718 18.62 3.69 20160416 070719 18.60 3.71 20160416 070720 18.62 3.72 20160416 070721 18.57 3.73 20160416 070722 18.50 3.73 20160416 070723 18.41 3.73 20160416 070724 18.34 3.72 20160416 070726 18.29 3.72 20160416 070727 18.23 3.72 20160416 070728 18.14 3.72 20160416 070729 18.10 3.72 20160416 070730 18.05 3.72 20160416 070731 18.02 3.72 20160416 070732 17.95 3.72 20160416 070733 17.87 3.71 20160416 070734 17.53 3.68 20160416 070735 17.16 3.65 20160416 070736 16.88 3.62 20160416 070737 16.61 3.58 20160416 070738 16.33 3.55 20160416 070739 16.11 3.52 20160416 070740 15.92 3.49 20160416 070741 15.70 3.46 20160416 070742 15.55 3.42 20160416 070743 15.42 3.39 20160416 070744 15.28 3.36 20160416 070745 15.08 3.35 20160416 070746 14.80 3.35 20160416 070747 14.61 3.35 20160416 070748 14.47 3.35 20160416 070749 14.27 3.35 20160416 070751 14.07 3.34 20160416 070752 14.02 3.34 20160416 070753 13.96 3.34 20160416 070754 14.02 3.34 20160416 070755 14.08 3.34 20160416 070756 14.10 3.34 20160416 070757 14.21 3.37 20160416 070758 14.26 3.39 20160416 070759 14.38 3.42 20160416 070800 14.57 3.45 20160416 070801 14.76 3.48 20160416 070802 14.95 3.52 20160416 070803 15.27 3.56 20160416 070804 15.55 3.60 20160416 070805 15.86 3.64 20160416 070806 16.30 3.69 20160416 070807 16.51 3.73 20160416 070808 16.42 3.75 20160416 070809 16.22 3.78 20160416 070810 16.02 3.81 20160416 070811 15.92 3.84 20160416 070812 15.78 3.87 20160416 070813 15.78 3.92 20160416 070814 15.68 3.96 20160416 070816 15.59 4.00 20160416 070818 15.55 4.09 20160416 070819 15.62 4.14 20160416 070820 15.78 4.19 20160416 070821 15.86 4.24 20160416 070822 15.91 4.29 20160416 070824 16.08 4.37 20160416 070825 16.17 4.40 20160416 070826 16.27 4.43 20160416 070827 16.38 4.46 20160416 070828 16.52 4.49 20160416 070829 16.64 4.51 20160416 070830 16.86 4.54 20160416 070831 17.11 4.57 20160416 070832 17.36 4.60 20160416 070833 17.44 4.62 20160416 070834 17.55 4.65 20160416 070835 17.65 4.67 20160416 070836 17.80 4.71 20160416 070837 17.97 4.74 20160416 070838 18.16 4.77 20160416 070839 18.36 4.80 20160416 070840 18.48 4.84 20160416 070841 18.50 4.87 20160416 070842 18.56 4.90 20160416 070843 18.63 4.92 20160416 070844 18.71 4.95 20160416 070845 18.78 4.97 20160416 070846 18.85 4.99 20160416 070847 18.92 5.01 20160416 070848 19.00 5.03 20160416 070849 19.11 5.05 20160416 070850 19.22 5.06 20160416 070851 19.34 5.07 20160416 070852 19.47 5.08 20160416 070853 19.61 5.08 20160416 070854 19.79 5.09 20160416 070855 19.94 5.09 20160416 070856 19.99 5.08 20160416 070857 19.92 5.08 20160416 070858 19.84 5.08 20160416 070859 19.73 5.09 20160416 070900 19.62 5.09 20160416 070901 19.35 5.11 20160416 070902 19.11 5.12 20160416 070903 18.88 5.14 20160416 070904 18.66 5.16 20160416 070905 18.43 5.18 20160416 070907 18.22 5.19 20160416 070908 18.02 5.21 20160416 070909 17.73 5.21 20160416 070910 17.38 5.19 20160416 070911 17.07 5.16 20160416 070912 16.67 5.11 20160416 070913 16.29 5.07 20160416 070914 15.87 5.03 20160416 070915 15.40 5.00 20160416 070916 14.89 4.96 20160416 070917 14.34 4.92 20160416 070918 13.71 4.88 20160416 070919 12.99 4.84 20160416 070920 12.34 4.80 20160416 070921 12.14 4.76 20160416 070922 12.27 4.73 20160416 070923 12.40 4.72 20160416 070924 12.53 4.72 20160416 070925 12.67 4.72 20160416 070926 12.82 4.72 20160416 070927 13.01 4.75 20160416 070928 13.16 4.77 20160416 070929 13.32 4.80 20160416 070930 13.53 4.85 20160416 070931 13.82 4.92 20160416 070932 14.18 4.99 20160416 070933 14.51 5.05 20160416 070934 14.71 5.09 20160416 070935 14.91 5.13 20160416 070936 15.07 5.17 20160416 070937 15.21 5.21 20160416 070938 15.32 5.26 20160416 070939 15.39 5.29 20160416 070940 15.70 5.33 20160416 070941 15.99 5.35 20160416 070942 16.37 5.38 20160416 070943 16.74 5.40 20160416 070944 17.21 5.42 20160416 070945 17.65 5.44 20160416 070946 18.44 5.46 20160416 070947 19.11 5.48 20160416 070948 19.79 5.50 20160416 070949 20.11 5.54 20160416 070950 20.43 5.58 20160416 070951 20.76 5.62 20160416 070952 21.08 5.66 20160416 070953 21.40 5.69 20160416 070954 21.72 5.74 20160416 070955 22.05 5.78 20160416 070956 22.47 5.82 20160416 070958 22.80 5.86 20160416 070959 22.96 5.83 20160416 071000 23.03 5.79 20160416 071001 23.12 5.75 20160416 071002 23.20 5.72 20160416 071003 23.29 5.68 20160416 071004 23.38 5.65 20160416 071005 23.48 5.63 20160416 071006 23.57 5.61 20160416 071007 23.63 5.59 20160416 071008 23.55 5.58 20160416 071009 23.50 5.57 20160416 071010 23.42 5.55 20160416 071011 23.49 5.54 20160416 071012 24.03 5.55 20160416 071013 24.63 5.56 20160416 071014 25.11 5.58 20160416 071015 25.82 5.60 20160416 071016 26.68 5.63 20160416 071017 27.67 5.68 20160416 071018 28.67 5.73 20160416 071019 29.67 5.78 20160416 071020 30.65 5.83 20160416 071021 31.67 5.89 20160416 071022 32.70 5.96 20160416 071023 33.74 6.03 20160416 071024 34.17 6.07 20160416 071025 33.61 6.06 20160416 071026 33.08 6.05 20160416 071027 32.57 6.04 20160416 071028 32.09 6.03 20160416 071029 31.64 6.02 20160416 071030 31.21 6.01 20160416 071031 30.80 5.99 20160416 071032 30.49 5.99 20160416 071033 30.02 5.95 20160416 071034 29.51 5.90 20160416 071035 29.02 5.85 20160416 071036 28.55 5.79 20160416 071037 28.31 5.74 20160416 071038 28.20 5.69 20160416 071039 28.16 5.65 20160416 071040 28.17 5.60 20160416 071041 28.06 5.57 20160416 071042 27.87 5.54 20160416 071043 27.68 5.50 20160416 071044 27.50 5.46 20160416 071045 27.33 5.41 20160416 071046 27.12 5.36 20160416 071048 26.98 5.31 20160416 071049 26.84 5.26 20160416 071050 26.72 5.21 20160416 071051 26.48 5.15 20160416 071052 26.08 5.07 20160416 071053 25.66 4.98 20160416 071054 25.19 4.88 20160416 071055 24.63 4.76 20160416 071056 24.15 4.64 20160416 071057 23.56 4.51 20160416 071058 22.84 4.34 20160416 071059 22.19 4.17 20160416 071100 21.64 4.00 20160416 071101 21.15 3.81 20160416 071102 20.86 3.66 20160416 071103 20.65 3.48 20160416 071104 20.55 3.26 20160416 071105 20.54 3.05 20160416 071107 20.90 2.64 20160416 071108 21.34 2.43 20160416 071109 21.90 2.24 20160416 071110 22.70 2.04 20160416 071111 23.49 1.89 20160416 071112 24.62 1.70 20160416 071113 25.81 1.54 20160416 071114 27.71 1.44 20160416 071115 29.46 1.38 20160416 071116 31.72 1.31 20160416 071117 34.02 1.27 20160416 071118 36.81 1.23 20160416 071119 39.43 1.21 20160416 071120 42.19 1.18 20160416 071121 45.44 1.16 20160416 071122 49.06 1.16 20160416 071123 52.07 1.18 20160416 071124 55.79 1.20 20160416 071125 59.54 1.24 20160416 071126 62.99 1.28 20160416 071127 66.46 1.33 20160416 071128 70.31 1.40 20160416 071130 76.27 1.56 20160416 071131 78.96 1.68 20160416 071132 81.50 1.81 20160416 071133 83.71 1.94 20160416 071134 85.98 2.09 20160416 071135 87.88 2.24 20160416 071136 89.65 2.38 20160416 071137 91.38 2.52 20160416 071139 93.05 2.65 20160416 071140 94.55 2.75 20160416 071141 96.13 2.86 20160416 071142 97.66 2.95 20160416 071143 99.05 3.03 20160416 071144 99.91 3.11 20160416 071145 99.04 3.19 20160416 071146 97.81 3.25 20160416 071147 96.44 3.31 20160416 071148 94.57 3.37 20160416 071149 92.50 3.43 20160416 071151 87.44 3.53 20160416 071152 81.78 3.54 20160416 071153 76.47 3.54 20160416 071154 71.03 3.53 20160416 071155 65.72 3.52 20160416 071156 60.82 3.51 20160416 071157 55.90 3.48 20160416 071158 51.47 3.46 20160416 071159 46.48 3.29 20160416 071200 42.17 3.12 20160416 071201 38.31 2.96 20160416 071202 34.51 2.77 20160416 071203 31.18 2.61 20160416 071204 27.68 2.40 20160416 071205 25.10 2.24 20160416 071206 22.64 2.18 20160416 071207 20.43 2.15 20160416 071208 18.00 2.12 20160416 071209 16.10 2.12 20160416 071210 14.27 2.13 20160416 071211 12.63 2.16 20160416 071212 11.32 2.21 20160416 071213 10.37 2.32 20160416 071214 10.16 2.41 20160416 071215 10.46 2.50 20160416 071216 11.27 2.61 20160416 071217 12.32 2.71 20160416 071218 13.83 2.82 20160416 071219 14.93 2.96 20160416 071220 16.05 3.14 20160416 071221 17.06 3.29 20160416 071222 18.29 3.46 20160416 071223 19.34 3.61 20160416 071224 20.59 3.77 20160416 071225 21.64 3.91 20160416 071226 22.12 4.06 20160416 071227 22.37 4.21 20160416 071228 22.35 4.38 20160416 071230 22.33 4.56 20160416 071231 22.28 4.71 20160416 071232 22.18 4.87 20160416 071233 21.89 5.00 20160416 071234 21.27 5.06 20160416 071235 20.60 5.14 20160416 071236 19.92 5.21 20160416 071237 19.17 5.28 20160416 071238 18.52 5.34 20160416 071239 17.72 5.41 20160416 071240 17.32 5.45 20160416 071241 16.99 5.47 20160416 071242 16.64 5.49 20160416 071243 16.41 5.51 20160416 071244 16.38 5.54 20160416 071245 16.44 5.58 20160416 071246 16.72 5.61 20160416 071247 17.15 5.64 20160416 071248 17.57 5.68 20160416 071249 17.91 5.71 20160416 071250 18.21 5.75 20160416 071251 18.48 5.78 20160416 071252 18.65 5.81 20160416 071253 18.68 5.82 20160416 071254 18.72 5.83 20160416 071255 18.77 5.84 20160416 071256 18.83 5.85 20160416 071257 18.91 5.85 20160416 071258 19.03 5.85 20160416 071259 19.37 5.86 20160416 071300 19.73 5.87 20160416 071301 20.15 5.87 20160416 071302 20.53 5.88 20160416 071303 20.93 5.89 20160416 071304 21.38 5.90 20160416 071305 21.85 5.91 20160416 071306 22.28 5.91 20160416 071307 22.72 5.92 20160416 071308 23.21 5.93 20160416 071309 23.70 5.94 20160416 071310 24.28 5.95 20160416 071311 24.97 5.96 20160416 071312 25.77 5.97 20160416 071313 26.48 5.97 20160416 071314 27.09 5.98 20160416 071315 27.71 5.99 20160416 071316 28.22 6.00 20160416 071317 28.46 6.00 20160416 071318 28.63 6.01 20160416 071320 28.79 6.02 20160416 071321 28.98 6.03 20160416 071322 29.17 6.03 20160416 071323 29.37 6.04 20160416 071324 29.46 6.07 20160416 071325 29.52 6.09 20160416 071326 29.56 6.12 20160416 071327 29.57 6.16 20160416 071328 29.56 6.20 20160416 071329 29.52 6.24 20160416 071330 29.25 6.23 20160416 071331 29.10 6.20 20160416 071332 28.92 6.18 20160416 071333 28.76 6.16 20160416 071334 28.58 6.14 20160416 071335 28.41 6.13 20160416 071336 28.27 6.12 20160416 071337 28.15 6.10 20160416 071338 28.01 6.08 20160416 071339 27.87 6.05 20160416 071340 27.73 6.02 20160416 071341 27.59 6.01 20160416 071342 27.36 6.02 20160416 071343 27.08 6.04 20160416 071344 26.76 6.06 20160416 071345 26.38 6.08 20160416 071346 25.96 6.11 20160416 071347 25.68 6.12 20160416 071348 25.41 6.13 20160416 071349 25.16 6.14 20160416 071350 24.94 6.14 20160416 071351 24.74 6.13 20160416 071352 24.55 6.13 20160416 071353 24.37 6.13 20160416 071354 24.21 6.14 20160416 071355 24.09 6.15 20160416 071356 23.99 6.17 20160416 071357 23.92 6.19 20160416 071358 23.76 6.19 20160416 071359 23.51 6.18 20160416 071400 23.28 6.18 20160416 071401 23.04 6.18 20160416 071402 22.81 6.18 20160416 071403 22.58 6.18 20160416 071404 22.33 6.15 20160416 071405 22.02 6.12 20160416 071406 21.75 6.09 20160416 071407 21.47 6.06 20160416 071408 21.20 6.04 20160416 071409 20.85 6.04 20160416 071411 20.58 6.03 20160416 071412 20.38 6.02 20160416 071413 20.21 6.00 20160416 071414 20.13 5.98 20160416 071415 20.10 5.97 20160416 071416 20.01 6.00 20160416 071417 20.01 6.01 20160416 071418 20.00 6.04 20160416 071419 20.03 6.06 20160416 071420 19.97 6.09 20160416 071421 19.59 6.09 20160416 071422 19.22 6.10 20160416 071423 18.64 6.10 20160416 071424 18.10 6.09 20160416 071425 17.55 6.09 20160416 071426 17.51 6.07 20160416 071427 17.54 6.04 20160416 071428 17.57 6.03 20160416 071429 17.62 6.01 20160416 071430 17.68 6.00 20160416 071431 17.17 5.93 20160416 071432 16.48 5.84 20160416 071433 15.72 5.75 20160416 071434 14.98 5.66 20160416 071435 14.22 5.56 20160416 071436 12.17 5.45 20160416 071437 9.04 5.31 20160416 071438 7.13 5.18 20160416 071439 7.33 5.04 20160416 071440 9.65 4.91 20160416 071441 15.00 4.82 20160416 071442 24.61 4.74 20160416 071443 34.32 4.68 20160416 071444 43.88 4.61 20160416 071445 53.54 4.55 20160416 071446 62.48 4.51 20160416 071447 70.70 4.50 20160416 071448 79.15 4.48 20160416 071449 87.55 4.47 20160416 071450 96.15 4.46 20160416 071451 101.10 4.45 20160416 071452 100.90 4.45 20160416 071453 100.78 4.46 20160416 071454 100.86 4.46 20160416 071455 101.07 4.48 20160416 071456 98.04 4.46 20160416 071457 90.25 4.40 20160416 071458 82.83 4.32 20160416 071459 75.34 4.24 20160416 071501 69.12 4.15 20160416 071502 63.07 4.10 20160416 071503 56.53 4.08 20160416 071504 50.35 4.07 20160416 071505 44.07 4.04 20160416 071506 39.13 4.01 20160416 071507 35.99 3.99 20160416 071508 33.37 3.99 20160416 071509 31.00 3.99 20160416 071510 28.60 3.99 20160416 071511 25.97 3.98 20160416 071512 24.52 3.99 20160416 071513 23.36 4.01 20160416 071514 22.17 4.04 20160416 071515 21.15 4.07 20160416 071516 20.15 4.11 20160416 071517 19.38 4.13 20160416 071518 18.54 4.15 20160416 071519 17.84 4.17 20160416 071520 17.00 4.18 20160416 071521 16.40 4.19 20160416 071522 16.35 4.24 20160416 071523 16.36 4.28 20160416 071524 16.32 4.33 20160416 071525 16.27 4.37 20160416 071526 16.67 4.43 20160416 071527 17.43 4.52 20160416 071528 18.07 4.59 20160416 071529 18.73 4.68 20160416 071530 19.33 4.76 20160416 071531 19.97 4.88 20160416 071532 20.57 4.99 20160416 071533 21.26 5.11 20160416 071534 21.97 5.23 20160416 071535 22.63 5.33 20160416 071536 22.89 5.34 20160416 071537 23.18 5.34 20160416 071538 23.45 5.35 20160416 071539 23.73 5.36 20160416 071540 23.64 5.36 20160416 071541 23.27 5.35 20160416 071542 22.89 5.34 20160416 071543 22.55 5.32 20160416 071544 22.18 5.31 20160416 071545 22.04 5.26 20160416 071546 21.93 5.20 20160416 071547 21.80 5.14 20160416 071548 21.62 5.08 20160416 071549 21.34 5.02 20160416 071550 20.98 4.95 20160416 071552 20.67 4.89 20160416 071553 20.39 4.81 20160416 071554 20.17 4.75 20160416 071555 19.93 4.63 20160416 071556 19.73 4.50 20160416 071557 19.52 4.37 20160416 071558 19.34 4.24 20160416 071559 19.10 4.11 20160416 071600 18.84 3.98 20160416 071601 18.59 3.85 20160416 071602 18.32 3.73 20160416 071603 18.04 3.60 20160416 071604 17.38 3.45 20160416 071605 16.56 3.29 20160416 071606 15.76 3.13 20160416 071607 14.92 2.96 20160416 071608 14.29 2.81 20160416 071609 14.01 2.69 20160416 071610 13.74 2.57 20160416 071611 13.48 2.44 20160416 071612 13.26 2.33 20160416 071613 12.94 2.20 20160416 071614 12.62 2.08 20160416 071615 12.27 1.96 20160416 071616 11.85 1.83 20160416 071617 11.18 1.76 20160416 071618 10.37 1.70 20160416 071619 9.65 1.63 20160416 071620 8.89 1.56 20160416 071621 8.53 1.49 20160416 071622 8.71 1.43 20160416 071623 8.85 1.37 20160416 071624 8.94 1.31 20160416 071625 9.00 1.25 20160416 071626 9.39 1.25 20160416 071627 9.82 1.24 20160416 071628 10.26 1.24 20160416 071629 10.79 1.24 20160416 071630 11.22 1.22 20160416 071631 11.56 1.19 20160416 071632 11.91 1.16 20160416 071633 12.27 1.14 20160416 071634 12.35 1.13 20160416 071635 12.20 1.15 20160416 071636 12.08 1.18 20160416 071637 11.98 1.20 20160416 071638 11.64 1.24 20160416 071639 10.60 1.27 20160416 071640 9.46 1.31 20160416 071641 8.32 1.35 20160416 071643 7.17 1.39 20160416 071644 6.48 1.48 20160416 071645 5.83 1.57 20160416 071646 5.22 1.66 20160416 071647 4.67 1.75 20160416 071648 4.47 1.81 20160416 071649 4.32 1.88 20160416 071650 4.15 1.95 20160416 071651 3.98 2.03 20160416 071652 4.00 2.14 20160416 071653 4.21 2.28 20160416 071654 4.44 2.41 20160416 071655 4.73 2.55 20160416 071656 5.16 2.66 20160416 071657 5.82 2.73 20160416 071658 6.43 2.81 20160416 071659 7.03 2.88 20160416 071700 7.64 2.95 20160416 071701 8.13 2.96 20160416 071702 8.68 2.98 20160416 071703 9.23 2.99 20160416 071704 9.69 3.00 20160416 071705 9.59 3.01 20160416 071706 9.44 3.02 20160416 071707 9.28 3.04 20160416 071708 9.07 3.07 20160416 071709 8.18 3.11 20160416 071710 7.29 3.15 20160416 071711 6.44 3.20 20160416 071712 5.65 3.24 20160416 071713 5.13 3.25 20160416 071714 4.83 3.25 20160416 071715 4.69 3.26 20160416 071716 4.73 3.27 20160416 071717 5.28 3.27 20160416 071718 5.90 3.27 20160416 071719 6.51 3.28 20160416 071720 7.11 3.29 20160416 071721 6.81 3.29 20160416 071722 6.51 3.30 20160416 071723 6.42 3.30 20160416 071724 6.53 3.29 20160416 071725 7.01 3.27 20160416 071726 7.60 3.24 20160416 071727 8.24 3.22 20160416 071728 8.94 3.20 20160416 071729 9.39 3.19 20160416 071730 9.80 3.18 20160416 071731 10.17 3.17 20160416 071733 10.56 3.16 20160416 071734 10.45 3.16 20160416 071735 10.20 3.17 20160416 071736 9.98 3.17 20160416 071737 9.76 3.17 20160416 071738 10.03 3.16 20160416 071739 10.52 3.14 20160416 071740 10.99 3.13 20160416 071741 11.53 3.11 20160416 071742 11.85 3.09 20160416 071743 12.17 3.07 20160416 071744 12.51 3.05 20160416 071745 12.94 3.03 20160416 071746 12.41 3.05 20160416 071747 11.71 3.07 20160416 071748 10.98 3.10 20160416 071749 10.50 3.13 20160416 071750 9.65 3.14 20160416 071751 8.67 3.15 20160416 071752 7.80 3.16 20160416 071753 6.92 3.16 20160416 071754 6.40 3.15 20160416 071755 6.00 3.14 20160416 071756 5.63 3.12 20160416 071757 5.32 3.11 20160416 071758 5.16 3.09 20160416 071759 4.97 3.04 20160416 071800 4.82 3.01 20160416 071801 4.69 2.98 20160416 071802 4.90 2.99 20160416 071803 5.12 2.99 20160416 071804 5.38 2.99 20160416 071805 5.63 3.00 20160416 071806 5.59 2.93 20160416 071807 5.54 2.84 20160416 071808 5.53 2.77 20160416 071809 5.51 2.70 20160416 071810 5.50 2.70 20160416 071811 5.54 2.71 20160416 071812 5.70 2.70 20160416 071813 5.87 2.69 20160416 071814 5.98 2.61 20160416 071815 6.19 2.52 20160416 071816 6.39 2.44 20160416 071817 6.52 2.38 20160416 071818 6.37 2.37 20160416 071819 6.30 2.36 20160416 071820 6.17 2.35 20160416 071821 6.18 2.31 20160416 071822 6.20 2.23 20160416 071824 6.31 2.14 20160416 071825 6.34 2.06 20160416 071826 6.23 1.97 20160416 071827 5.89 1.89 20160416 071828 5.60 1.80 20160416 071829 5.28 1.71 20160416 071830 5.41 1.64 20160416 071831 5.76 1.60 20160416 071832 6.15 1.55 20160416 071833 6.54 1.50 20160416 071834 6.53 1.45 20160416 071835 6.49 1.40 20160416 071836 6.42 1.35 20160416 071837 6.43 1.30 20160416 071838 6.17 1.25 20160416 071839 5.82 1.20 20160416 071840 5.53 1.15 20160416 071841 5.26 1.09 20160416 071842 4.93 1.05 20160416 071843 4.64 1.01 20160416 071844 4.48 0.96 20160416 071845 4.40 0.92 20160416 071846 4.40 0.91 20160416 071847 4.43 0.91 20160416 071848 4.62 0.90 20160416 071849 4.73 0.89 20160416 071850 4.52 0.88 20160416 071851 4.37 0.87 20160416 071852 4.17 0.87 20160416 071853 4.29 0.87 20160416 071854 4.69 0.87 20160416 071855 5.09 0.87 20160416 071856 5.50 0.88 20160416 071857 5.74 0.91 20160416 071858 5.88 0.98 20160416 071859 5.93 1.06 20160416 071900 6.12 1.12 20160416 071901 6.60 1.13 20160416 071902 7.20 1.11 20160416 071903 7.80 1.09 20160416 071904 8.40 1.06 20160416 071905 8.80 1.11 20160416 071906 9.18 1.16 20160416 071907 9.58 1.22 20160416 071908 9.99 1.27 20160416 071909 9.94 1.28 20160416 071910 9.90 1.29 20160416 071911 9.85 1.30 20160416 071912 9.79 1.32 20160416 071914 9.65 1.36 20160416 071915 9.52 1.40 20160416 071916 9.39 1.43 20160416 071917 9.33 1.45 20160416 071918 9.45 1.45 20160416 071919 9.60 1.45 20160416 071920 9.76 1.45 20160416 071921 9.74 1.45 20160416 071922 9.39 1.44 20160416 071923 9.07 1.43 20160416 071924 8.73 1.43 20160416 071925 8.48 1.46 20160416 071926 8.31 1.50 20160416 071927 8.14 1.54 20160416 071928 7.98 1.57 20160416 071929 7.91 1.59 20160416 071930 7.89 1.59 20160416 071931 7.86 1.59 20160416 071932 7.86 1.58 20160416 071933 7.78 1.58 20160416 071934 7.69 1.58 20160416 071935 7.58 1.57 20160416 071936 7.48 1.57 20160416 071937 7.24 1.60 20160416 071938 6.95 1.63 20160416 071939 6.71 1.66 20160416 071940 6.54 1.70 20160416 071941 7.01 1.70 20160416 071942 7.52 1.70 20160416 071943 8.04 1.71 20160416 071944 8.37 1.71 20160416 071945 8.26 1.71 20160416 071946 8.15 1.70 20160416 071947 8.13 1.70 20160416 071948 8.19 1.70 20160416 071949 8.56 1.74 20160416 071950 8.90 1.77 20160416 071951 9.30 1.81 20160416 071952 9.54 1.82 20160416 071953 9.67 1.82 20160416 071954 9.76 1.82 20160416 071955 9.89 1.81 20160416 071956 10.15 1.81 20160416 071957 10.65 1.81 20160416 071958 11.19 1.81 20160416 071959 11.85 1.80 20160416 072000 12.18 1.80 20160416 072001 12.37 1.80 20160416 072002 12.49 1.80 20160416 072003 12.68 1.79 20160416 072005 13.09 1.78 20160416 072006 13.57 1.78 20160416 072007 14.09 1.77 20160416 072008 14.58 1.76 20160416 072009 14.74 1.79 20160416 072010 14.86 1.82 20160416 072011 14.98 1.84 20160416 072012 15.08 1.88 20160416 072013 15.31 1.87 20160416 072014 15.56 1.87 20160416 072015 15.80 1.87 20160416 072016 16.06 1.87 20160416 072017 16.42 1.89 20160416 072018 16.80 1.91 20160416 072019 17.16 1.93 20160416 072020 17.48 1.95 20160416 072021 17.58 2.00 20160416 072022 17.62 2.04 20160416 072023 17.66 2.08 20160416 072024 17.70 2.12 20160416 072025 17.69 2.10 20160416 072026 17.70 2.09 20160416 072027 17.70 2.08 20160416 072028 17.70 2.06 20160416 072029 17.77 2.08 20160416 072030 17.78 2.08 20160416 072031 17.79 2.09 20160416 072032 17.76 2.10 20160416 072033 17.50 2.11 20160416 072034 17.26 2.12 20160416 072035 17.06 2.13 20160416 072036 16.90 2.15 20160416 072037 16.93 2.16 20160416 072038 16.96 2.16 20160416 072039 17.00 2.17 20160416 072040 17.04 2.17 20160416 072041 17.07 2.17 20160416 072042 17.11 2.18 20160416 072043 17.16 2.19 20160416 072044 17.16 2.20 20160416 072045 16.79 2.20 20160416 072046 16.45 2.20 20160416 072047 16.09 2.20 20160416 072048 15.74 2.20 20160416 072049 15.34 2.23 20160416 072050 14.93 2.26 20160416 072051 14.57 2.29 20160416 072052 14.22 2.32 20160416 072053 13.97 2.32 20160416 072054 13.73 2.31 20160416 072056 13.49 2.31 20160416 072057 13.27 2.30 20160416 072058 12.93 2.33 20160416 072059 12.64 2.36 20160416 072100 12.34 2.39 20160416 072102 11.72 2.38 20160416 072103 11.33 2.35 20160416 072104 10.88 2.32 20160416 072105 10.46 2.29 20160416 072106 10.13 2.31 20160416 072107 9.89 2.34 20160416 072108 9.69 2.36 20160416 072109 9.48 2.39 20160416 072110 9.00 2.42 20160416 072111 8.41 2.45 20160416 072112 7.77 2.49 20160416 072113 7.17 2.52 20160416 072114 6.89 2.53 20160416 072115 6.79 2.50 20160416 072116 6.76 2.48 20160416 072117 6.67 2.47 20160416 072118 6.62 2.47 20160416 072119 6.52 2.52 20160416 072120 6.52 2.56 20160416 072121 6.57 2.60 20160416 072122 6.65 2.64 20160416 072123 6.81 2.67 20160416 072124 6.96 2.71 20160416 072125 7.14 2.75 20160416 072126 7.29 2.78 20160416 072127 7.41 2.76 20160416 072128 7.54 2.73 20160416 072129 7.71 2.70 20160416 072130 7.91 2.68 20160416 072131 8.46 2.68 20160416 072132 8.99 2.68 20160416 072133 9.49 2.69 20160416 072134 10.00 2.70 20160416 072135 10.05 2.70 20160416 072136 9.99 2.71 20160416 072137 10.04 2.71 20160416 072138 10.19 2.72 20160416 072139 10.33 2.73 20160416 072140 10.46 2.73 20160416 072141 10.63 2.74 20160416 072142 10.76 2.74 20160416 072143 10.99 2.74 20160416 072144 11.15 2.71 20160416 072146 11.27 2.68 20160416 072147 11.30 2.65 20160416 072148 11.36 2.62 20160416 072149 11.29 2.63 20160416 072150 11.17 2.66 20160416 072151 11.09 2.67 20160416 072152 11.01 2.69 20160416 072153 11.03 2.70 20160416 072154 11.12 2.70 20160416 072155 11.25 2.70 20160416 072156 11.41 2.70 20160416 072157 11.60 2.70 20160416 072158 11.90 2.70 20160416 072159 12.16 2.70 20160416 072200 12.41 2.70 20160416 072201 12.64 2.70 20160416 072202 13.00 2.70 20160416 072203 13.41 2.71 20160416 072204 13.77 2.72 20160416 072205 14.11 2.73 20160416 072206 14.41 2.75 20160416 072207 14.61 2.79 20160416 072208 14.81 2.84 20160416 072209 15.06 2.88 20160416 072210 15.30 2.93 20160416 072211 15.46 2.94 20160416 072212 15.63 2.94 20160416 072213 15.83 2.95 20160416 072214 16.02 2.96 20160416 072215 16.00 2.99 20160416 072216 15.82 3.03 20160416 072217 15.67 3.08 20160416 072218 15.53 3.12 20160416 072219 15.48 3.17 20160416 072220 15.96 3.18 20160416 072221 16.45 3.19 20160416 072222 16.94 3.20 20160416 072223 17.45 3.21 20160416 072224 17.54 3.23 20160416 072225 17.28 3.28 20160416 072226 17.00 3.33 20160416 072227 16.71 3.38 20160416 072228 16.40 3.43 20160416 072229 16.79 3.44 20160416 072230 17.19 3.46 20160416 072231 17.59 3.47 20160416 072232 17.99 3.48 20160416 072233 18.07 3.51 20160416 072234 17.79 3.56 20160416 072235 17.53 3.61 20160416 072237 17.33 3.66 20160416 072238 17.14 3.71 20160416 072239 17.22 3.73 20160416 072240 17.31 3.75 20160416 072241 17.35 3.76 20160416 072242 17.33 3.78 20160416 072243 17.27 3.80 20160416 072244 17.32 3.82 20160416 072245 17.37 3.84 20160416 072246 17.42 3.86 20160416 072247 17.46 3.88 20160416 072248 17.51 3.90 20160416 072249 17.56 3.92 20160416 072250 17.59 3.94 20160416 072251 17.64 3.97 20160416 072252 17.73 3.98 20160416 072253 17.94 4.00 20160416 072254 18.17 4.02 20160416 072255 18.35 4.03 20160416 072256 18.51 4.04 20160416 072257 18.59 4.04 20160416 072258 18.81 4.05 20160416 072259 18.99 4.07 20160416 072300 19.17 4.08 20160416 072301 19.34 4.09 20160416 072302 19.55 4.11 20160416 072303 20.12 4.12 20160416 072304 20.65 4.14 20160416 072305 21.18 4.15 20160416 072306 21.82 4.17 20160416 072307 22.24 4.19 20160416 072308 22.41 4.24 20160416 072309 22.61 4.29 20160416 072310 22.78 4.34 20160416 072311 22.96 4.38 20160416 072312 23.13 4.43 20160416 072313 23.33 4.48 20160416 072314 23.51 4.53 20160416 072315 23.66 4.58 20160416 072316 23.77 4.62 20160416 072317 23.92 4.66 20160416 072318 24.05 4.68 20160416 072319 24.22 4.71 20160416 072320 24.35 4.74 20160416 072321 24.52 4.78 20160416 072322 24.52 4.82 20160416 072323 24.49 4.86 20160416 072324 24.49 4.89 20160416 072325 24.55 4.92 20160416 072326 24.64 4.95 20160416 072328 24.66 4.99 20160416 072329 24.56 5.03 20160416 072330 24.41 5.08 20160416 072331 24.24 5.13 20160416 072332 24.00 5.18 20160416 072333 23.89 5.22 20160416 072334 23.93 5.27 20160416 072335 24.00 5.31 20160416 072336 24.09 5.36 20160416 072337 24.22 5.41 20160416 072338 24.28 5.45 20160416 072339 24.21 5.49 20160416 072340 24.10 5.51 20160416 072341 23.93 5.54 20160416 072342 23.72 5.57 20160416 072343 23.51 5.60 20160416 072344 23.40 5.64 20160416 072345 23.32 5.68 20160416 072346 23.29 5.72 20160416 072347 23.25 5.76 20160416 072348 23.22 5.79 20160416 072349 23.05 5.83 20160416 072350 22.86 5.87 20160416 072351 22.68 5.91 20160416 072352 22.57 5.96 20160416 072353 22.50 6.01 20160416 072354 22.66 6.06 20160416 072355 22.80 6.10 20160416 072356 22.93 6.14 20160416 072357 23.02 6.18 20160416 072358 23.08 6.21 20160416 072359 22.89 6.24 20160416 072400 22.61 6.25 20160416 072401 22.39 6.27 20160416 072402 22.18 6.30 20160416 072403 22.00 6.34 20160416 072404 21.90 6.37 20160416 072405 21.76 6.38 20160416 072406 21.61 6.38 20160416 072407 21.44 6.39 20160416 072408 21.25 6.39 20160416 072409 20.99 6.40 20160416 072410 20.83 6.40 20160416 072411 20.73 6.42 20160416 072412 20.64 6.43 20160416 072413 20.59 6.46 20160416 072414 20.55 6.48 20160416 072415 20.53 6.52 20160416 072416 20.55 6.56 20160416 072418 20.61 6.61 20160416 072419 20.70 6.65 20160416 072420 20.82 6.70 20160416 072421 20.99 6.74 20160416 072422 20.93 6.79 20160416 072423 20.80 6.83 20160416 072424 20.61 6.87 20160416 072425 20.38 6.91 20160416 072426 20.09 6.96 20160416 072427 19.94 6.99 20160416 072428 20.30 7.02 20160416 072429 20.75 7.05 20160416 072430 21.21 7.09 20160416 072431 21.67 7.13 20160416 072432 22.20 7.19 20160416 072433 22.69 7.24 20160416 072434 23.13 7.29 20160416 072435 23.57 7.34 20160416 072436 23.97 7.39 20160416 072437 24.35 7.44 20160416 072438 24.67 7.48 20160416 072439 24.79 7.51 20160416 072440 24.91 7.54 20160416 072441 25.05 7.57 20160416 072442 25.20 7.60 20160416 072443 25.37 7.63 20160416 072444 25.45 7.66 20160416 072445 25.20 7.69 20160416 072446 24.99 7.72 20160416 072447 24.86 7.76 20160416 072448 24.76 7.78 20160416 072449 24.71 7.80 20160416 072450 24.73 7.83 20160416 072451 24.84 7.87 20160416 072452 24.95 7.91 20160416 072453 25.06 7.94 20160416 072454 25.21 7.98 20160416 072455 25.32 8.01 20160416 072456 25.36 8.03 20160416 072457 25.25 8.04 20160416 072458 25.15 8.06 20160416 072459 25.02 8.08 20160416 072500 24.91 8.10 20160416 072501 24.76 8.11 20160416 072502 24.66 8.10 20160416 072503 24.59 8.06 20160416 072504 24.52 8.04 20160416 072505 24.45 8.02 20160416 072506 24.34 8.01 20160416 072507 24.23 8.00 20160416 072509 24.06 8.00 20160416 072510 23.84 7.99 20160416 072511 23.63 7.96 20160416 072512 23.40 7.93 20160416 072513 23.22 7.90 20160416 072514 23.08 7.88 20160416 072515 22.93 7.83 20160416 072516 22.78 7.77 20160416 072517 22.57 7.67 20160416 072518 22.33 7.58 20160416 072519 22.07 7.49 20160416 072520 21.80 7.41 20160416 072521 21.49 7.33 20160416 072522 21.25 7.27 20160416 072523 21.02 7.21 20160416 072524 20.80 7.15 20160416 072525 20.56 7.09 20160416 072526 20.34 7.03 20160416 072527 20.13 6.97 20160416 072528 19.86 6.89 20160416 072529 19.59 6.81 20160416 072530 19.34 6.72 20160416 072531 19.13 6.64 20160416 072532 18.89 6.54 20160416 072533 18.67 6.44 20160416 072534 18.54 6.35 20160416 072535 18.49 6.28 20160416 072536 18.43 6.20 20160416 072537 18.39 6.13 20160416 072538 18.35 6.06 20160416 072539 18.31 5.98 20160416 072540 18.29 5.91 20160416 072541 18.12 5.84 20160416 072542 17.94 5.77 20160416 072543 17.78 5.69 20160416 072544 17.60 5.60 20160416 072545 17.43 5.51 20160416 072546 17.26 5.41 20160416 072547 17.11 5.34 20160416 072548 17.00 5.28 20160416 072549 16.89 5.24 20160416 072550 16.75 5.18 20160416 072551 16.61 5.12 20160416 072552 16.42 5.06 20160416 072553 16.25 5.00 20160416 072554 16.05 4.92 20160416 072555 15.78 4.83 20160416 072556 15.52 4.75 20160416 072557 15.16 4.66 20160416 072559 14.83 4.58 20160416 072600 14.38 4.48 20160416 072601 13.98 4.39 20160416 072602 13.85 4.34 20160416 072603 13.80 4.30 20160416 072604 13.76 4.23 20160416 072605 13.74 4.17 20160416 072606 13.75 4.09 20160416 072607 13.77 4.00 20160416 072608 13.82 3.93 20160416 072609 13.98 3.89 20160416 072610 14.05 3.87 20160416 072611 14.02 3.85 20160416 072612 13.94 3.85 20160416 072613 13.74 3.86 20160416 072614 13.53 3.87 20160416 072615 13.20 3.88 20160416 072616 13.14 3.86 20160416 072617 13.16 3.85 20160416 072618 13.22 3.83 20160416 072619 13.25 3.83 20160416 072620 13.33 3.83 20160416 072621 13.37 3.83 20160416 072622 13.39 3.82 20160416 072623 13.21 3.80 20160416 072624 12.95 3.79 20160416 072625 12.66 3.77 20160416 072626 12.32 3.76 20160416 072627 11.94 3.75 20160416 072628 11.53 3.75 20160416 072629 11.16 3.74 20160416 072630 11.36 3.73 20160416 072632 11.90 3.73 20160416 072633 12.22 3.75 20160416 072634 12.54 3.77 20160416 072636 13.10 3.82 20160416 072637 13.18 3.82 20160416 072638 13.08 3.81 20160416 072639 13.00 3.80 20160416 072640 12.85 3.80 20160416 072641 12.60 3.79 20160416 072642 12.42 3.79 20160416 072643 12.20 3.79 20160416 072645 12.35 3.82 20160416 072646 12.63 3.87 20160416 072647 12.93 3.92 20160416 072650 13.48 4.05 20160416 072651 13.90 4.13 20160416 072652 14.11 4.21 20160416 072653 14.27 4.28 20160416 072654 14.45 4.34 20160416 072655 14.51 4.40 20160416 072656 14.44 4.43 20160416 072657 14.37 4.48 20160416 072658 14.02 4.32 20160416 072659 13.69 4.10 20160416 072700 13.44 3.83 20160416 072703 13.78 2.87 20160416 072704 13.90 2.63 20160416 072705 14.17 2.38 20160416 072706 14.47 2.13 20160416 072707 14.83 1.93 20160416 072749 4.67 -0.11 20160416 072750 4.82 -0.17 20160416 072751 6.33 -0.12 20160416 072752 8.18 -0.03 20160416 072753 9.93 0.05 20160416 072754 11.56 0.11 20160416 072755 13.14 0.14 20160416 072756 14.62 0.16 20160416 072757 16.08 0.17 20160416 072758 17.73 0.17 20160416 072759 19.28 0.16 20160416 072800 20.68 0.15 20160416 072801 22.03 0.11 20160416 072802 23.30 0.05 20160416 072803 24.38 0.01 20160416 072804 25.23 0.07 20160416 072805 26.10 0.15 20160416 072806 27.17 0.27 20160416 072807 28.38 0.43 20160416 072808 29.63 0.59 20160416 072809 30.84 0.75 20160416 072810 32.18 0.90 20160416 072811 33.57 1.06 20160416 072812 34.90 1.21 20160416 072813 36.37 1.36 20160416 072814 37.89 1.50 20160416 072815 39.27 1.67 20160416 072816 40.31 1.74 20160416 072817 41.25 1.78 20160416 072818 42.14 1.82 20160416 072819 43.14 1.87 20160416 072820 44.07 1.92 20160416 072821 45.12 1.98 20160416 072822 46.18 2.04 20160416 072823 47.16 2.10 20160416 072824 47.80 2.22 20160416 072826 48.32 2.33 20160416 072827 48.82 2.47 20160416 072828 49.31 2.60 20160416 072829 49.84 2.74 20160416 072830 50.73 2.84 20160416 072831 51.39 2.96 20160416 072832 52.02 3.06 20160416 072833 52.59 3.17 20160416 072834 52.48 3.25 20160416 072835 52.15 3.33 20160416 072836 51.53 3.42 20160416 072837 51.05 3.51 20160416 072838 50.27 3.61 20160416 072839 49.63 3.70 20160416 072840 48.92 3.79 20160416 072841 47.90 3.91 20160416 072842 46.54 3.93 20160416 072843 45.05 3.95 20160416 072844 43.18 3.96 20160416 072845 41.51 3.98 20160416 072846 39.77 4.01 20160416 072847 37.67 4.07 20160416 072848 35.82 4.12 20160416 072849 33.92 4.19 20160416 072850 31.71 4.29 20160416 072851 29.67 4.38 20160416 072852 27.80 4.49 20160416 072853 26.92 4.60 20160416 072854 27.54 4.73 20160416 072855 28.32 4.84 20160416 072856 29.18 4.96 20160416 072857 30.13 5.08 20160416 072858 31.14 5.21 20160416 072859 32.50 5.36 20160416 072900 33.67 5.50 20160416 072901 34.88 5.63 20160416 072902 36.20 5.73 20160416 072903 37.63 5.78 20160416 072904 39.10 5.83 20160416 072905 40.95 5.90 20160416 072906 40.23 5.83 20160416 072907 39.59 5.76 20160416 072908 39.05 5.72 20160416 072909 38.63 5.68 20160416 072910 38.36 5.66 20160416 072911 38.00 5.63 20160416 072912 38.12 5.60 20160416 072913 38.50 5.55 20160416 072914 39.19 5.50 20160416 072915 40.17 5.47 20160416 072917 41.45 5.44 20160416 072918 42.96 5.41 20160416 072919 43.40 5.33 20160416 072920 43.90 5.26 20160416 072921 44.49 5.18 20160416 072922 45.17 5.11 20160416 072923 45.18 5.02 20160416 072924 45.41 4.95 20160416 072925 45.84 4.89 20160416 072926 46.47 4.84 20160416 072927 47.10 4.77 20160416 072928 48.16 4.72 20160416 072929 49.42 4.68 20160416 072930 50.87 4.65 20160416 072931 50.91 4.55 20160416 072932 51.14 4.43 20160416 072933 51.47 4.35 20160416 072934 51.30 4.27 20160416 072935 51.35 4.20 20160416 072936 51.35 4.10 20160416 072937 51.83 4.04 20160416 072938 52.20 3.97 20160416 072939 53.07 3.92 20160416 072940 53.99 3.85 20160416 072941 55.28 3.82 20160416 072942 56.61 3.79 20160416 072943 57.25 3.76 20160416 072944 56.64 3.76 20160416 072945 56.37 3.78 20160416 072946 56.21 3.81 20160416 072947 56.02 3.81 20160416 072948 55.90 3.81 20160416 072949 56.06 3.84 20160416 072950 56.32 3.87 20160416 072951 56.52 3.88 20160416 072952 56.87 3.89 20160416 072953 57.45 3.92 20160416 072954 57.52 3.97 20160416 072955 57.25 4.09 20160416 072956 56.93 4.21 20160416 072957 56.71 4.31 20160416 072958 56.55 4.44 20160416 072959 56.36 4.57 20160416 073000 56.24 4.67 20160416 073001 56.21 4.80 20160416 073002 56.13 4.91 20160416 073003 56.21 5.04 20160416 073004 56.35 5.18 20160416 073005 56.00 5.26 20160416 073007 55.12 5.36 20160416 073008 54.39 5.43 20160416 073009 53.59 5.51 20160416 073010 52.78 5.57 20160416 073011 52.00 5.63 20160416 073012 51.32 5.67 20160416 073013 50.48 5.71 20160416 073014 49.75 5.74 20160416 073015 49.10 5.76 20160416 073016 48.30 5.76 20160416 073017 47.53 5.76 20160416 073018 46.76 5.76 20160416 073019 45.93 5.78 20160416 073020 45.26 5.79 20160416 073021 44.47 5.80 20160416 073022 43.73 5.80 20160416 073023 42.93 5.80 20160416 073024 42.25 5.80 20160416 073025 41.41 5.78 20160416 073026 40.74 5.77 20160416 073027 40.08 5.76 20160416 073028 39.30 5.73 20160416 073029 38.72 5.72 20160416 073030 38.05 5.72 20160416 073031 37.47 5.71 20160416 073032 36.91 5.71 20160416 073033 36.25 5.72 20160416 073034 35.65 5.72 20160416 073035 35.09 5.73 20160416 073036 34.38 5.74 20160416 073037 33.82 5.75 20160416 073038 33.25 5.77 20160416 073039 32.55 5.79 20160416 073040 31.99 5.78 20160416 073041 31.42 5.78 20160416 073042 30.76 5.76 20160416 073043 30.26 5.75 20160416 073044 29.77 5.73 20160416 073045 29.34 5.72 20160416 073046 28.84 5.70 20160416 073047 28.46 5.67 20160416 073048 28.11 5.65 20160416 073049 27.80 5.62 20160416 073050 27.44 5.59 20160416 073051 27.23 5.57 20160416 073052 27.16 5.56 20160416 073053 26.84 5.55 20160416 073054 26.46 5.54 20160416 073055 26.17 5.53 20160416 073056 25.90 5.50 20160416 073058 25.58 5.47 20160416 073059 25.33 5.43 20160416 073100 25.03 5.38 20160416 073101 24.79 5.33 20160416 073102 24.56 5.27 20160416 073103 24.29 5.20 20160416 073104 24.10 5.11 20160416 073105 24.10 4.98 20160416 073106 24.21 4.86 20160416 073107 24.34 4.74 20160416 073108 24.49 4.60 20160416 073109 24.66 4.45 20160416 073110 24.84 4.31 20160416 073111 25.02 4.17 20160416 073112 25.22 4.02 20160416 073113 25.42 3.87 20160416 073114 25.64 3.71 20160416 073115 25.86 3.57 20160416 073116 26.04 3.42 20160416 073117 26.03 3.28 20160416 073118 26.05 3.17 20160416 073119 26.03 3.05 20160416 073120 26.04 2.96 20160416 073121 26.03 2.87 20160416 073122 26.04 2.80 20160416 073123 26.02 2.73 20160416 073124 26.02 2.68 20160416 073125 26.02 2.64 20160416 073126 26.00 2.60 20160416 073127 26.00 2.58 20160416 073128 26.20 2.64 20160416 073129 26.37 2.75 20160416 073130 26.53 2.91 20160416 073131 26.63 3.06 20160416 073132 26.72 3.22 20160416 073133 26.76 3.37 20160416 073134 26.78 3.53 20160416 073135 26.77 3.67 20160416 073136 26.72 3.82 20160416 073137 26.65 3.96 20160416 073138 26.55 4.09 20160416 073139 26.50 4.19 20160416 073140 26.48 4.29 20160416 073141 26.50 4.39 20160416 073142 26.67 4.46 20160416 073143 26.90 4.54 20160416 073144 27.10 4.60 20160416 073145 27.29 4.67 20160416 073146 27.43 4.72 20160416 073147 27.60 4.79 20160416 073149 27.74 4.85 20160416 073150 27.88 4.91 20160416 073151 27.96 4.96 20160416 073152 27.97 5.00 20160416 073153 28.01 5.05 20160416 073154 28.03 5.10 20160416 073155 28.04 5.15 20160416 073156 27.94 5.20 20160416 073157 27.84 5.24 20160416 073158 27.71 5.30 20160416 073159 27.59 5.35 20160416 073200 27.45 5.41 20160416 073201 27.31 5.48 20160416 073202 27.19 5.53 20160416 073203 27.02 5.59 20160416 073204 26.89 5.65 20160416 073205 26.74 5.71 20160416 073206 26.62 5.76 20160416 073207 26.47 5.81 20160416 073208 26.36 5.86 20160416 073209 26.24 5.90 20160416 073210 26.15 5.95 20160416 073211 26.03 6.00 20160416 073212 25.91 6.04 20160416 073213 25.72 6.10 20160416 073214 25.54 6.17 20160416 073215 25.33 6.22 20160416 073216 25.16 6.27 20160416 073217 24.94 6.33 20160416 073218 24.74 6.37 20160416 073219 24.57 6.41 20160416 073220 24.37 6.45 20160416 073221 24.21 6.48 20160416 073222 24.01 6.51 20160416 073223 23.92 6.54 20160416 073224 24.00 6.57 20160416 073225 24.20 6.59 20160416 073226 24.40 6.61 20160416 073227 24.63 6.62 20160416 073228 24.90 6.62 20160416 073229 25.14 6.62 20160416 073230 25.42 6.60 20160416 073231 25.70 6.58 20160416 073232 26.00 6.55 20160416 073233 26.37 6.51 20160416 073234 26.66 6.47 20160416 073235 26.98 6.39 20160416 073236 27.16 6.30 20160416 073237 27.32 6.22 20160416 073239 27.43 6.12 20160416 073240 27.58 6.02 20160416 073241 27.72 5.92 20160416 073242 27.90 5.81 20160416 073243 28.07 5.70 20160416 073244 28.29 5.57 20160416 073245 28.48 5.46 20160416 073246 28.75 5.31 20160416 073247 28.88 5.19 20160416 073248 29.00 5.02 20160416 073249 29.07 4.88 20160416 073250 29.15 4.72 20160416 073251 29.17 4.56 20160416 073252 29.31 4.43 20160416 073253 29.43 4.32 20160416 073254 29.66 4.22 20160416 073255 29.80 4.12 20160416 073256 30.01 4.02 20160416 073257 30.18 3.95 20160416 073258 30.00 3.83 20160416 073259 29.87 3.71 20160416 073300 29.50 3.58 20160416 073301 29.11 3.43 20160416 073302 28.74 3.31 20160416 073303 28.21 3.16 20160416 073304 27.73 3.04 20160416 073305 27.06 2.88 20160416 073306 26.34 2.72 20160416 073307 25.77 2.57 20160416 073308 25.07 2.39 20160416 073309 24.62 2.31 20160416 073310 24.06 2.21 20160416 073311 23.52 2.11 20160416 073312 23.08 2.03 20160416 073313 22.54 1.94 20160416 073314 22.13 1.85 20160416 073315 21.60 1.76 20160416 073316 21.09 1.68 20160416 073317 20.69 1.60 20160416 073318 20.19 1.52 20160416 073319 19.72 1.44 20160416 073320 19.43 1.40 20160416 073321 19.04 1.35 20160416 073322 18.58 1.31 20160416 073323 18.02 1.25 20160416 073324 17.54 1.21 20160416 073325 17.16 1.17 20160416 073326 16.70 1.13 20160416 073327 16.32 1.10 20160416 073328 16.02 1.07 20160416 073330 15.71 1.05 20160416 073331 15.55 1.03 20160416 073332 15.57 1.03 20160416 073333 15.59 1.04 20160416 073334 15.55 1.03 20160416 073335 15.44 1.02 20160416 073336 15.34 1.01 20160416 073337 15.19 0.99 20160416 073338 15.06 0.99 20160416 073339 14.83 0.99 20160416 073340 14.62 0.99 20160416 073341 14.34 0.99 20160416 073342 13.95 1.01 20160416 073343 13.56 1.02 20160416 073344 13.10 1.05 20160416 073345 12.75 1.07 20160416 073346 12.45 1.10 20160416 073347 12.16 1.13 20160416 073348 11.91 1.16 20160416 073349 11.66 1.19 20160416 073350 11.48 1.23 20160416 073351 11.34 1.26 20160416 073352 11.24 1.30 20160416 073353 11.32 1.35 20160416 073354 11.51 1.41 20160416 073355 11.73 1.47 20160416 073356 11.95 1.53 20160416 073357 12.12 1.59 20160416 073358 12.32 1.64 20160416 073359 12.51 1.70 20160416 073400 12.65 1.75 20160416 073401 12.80 1.81 20160416 073402 12.95 1.86 20160416 073403 13.03 1.91 20160416 073404 12.90 1.96 20160416 073405 12.76 2.00 20160416 073406 12.64 2.05 20160416 073407 12.52 2.09 20160416 073408 12.42 2.14 20160416 073409 12.33 2.18 20160416 073410 12.24 2.21 20160416 073411 12.14 2.25 20160416 073412 12.10 2.29 20160416 073413 12.05 2.32 20160416 073414 11.73 2.36 20160416 073415 11.02 2.41 20160416 073416 10.50 2.46 20160416 073417 10.00 2.51 20160416 073418 9.65 2.56 20160416 073420 9.50 2.61 20160416 073421 9.50 2.66 20160416 073422 9.72 2.71 20160416 073423 10.16 2.76 20160416 073424 10.69 2.81 20160416 073425 11.48 2.86 20160416 073426 11.70 2.89 20160416 073427 11.63 2.91 20160416 073428 11.41 2.93 20160416 073429 11.12 2.94 20160416 073430 10.80 2.95 20160416 073431 10.34 2.96 20160416 073432 9.78 2.96 20160416 073433 9.12 2.96 20160416 073434 8.42 2.95 20160416 073435 7.54 2.94 20160416 073436 6.47 2.93 20160416 073437 5.36 2.93 20160416 073438 4.46 2.93 20160416 073439 4.17 2.93 20160416 073440 4.46 2.93 20160416 073441 5.33 2.93 20160416 073442 6.52 2.94 20160416 073443 7.86 2.95 20160416 073444 8.91 2.96 20160416 073445 10.11 2.97 20160416 073446 11.25 2.98 20160416 073447 12.35 2.98 20160416 073448 13.26 2.98 20160416 073449 14.34 2.97 20160416 073451 16.27 2.96 20160416 073452 17.27 2.95 20160416 073453 18.29 2.95 20160416 073454 19.29 2.94 20160416 073455 20.09 2.94 20160416 073456 21.05 2.93 20160416 073457 21.99 2.92 20160416 073458 21.64 2.90 20160416 073459 21.15 2.88 20160416 073500 20.63 2.86 20160416 073501 19.92 2.83 20160416 073502 19.40 2.82 20160416 073504 18.16 2.77 20160416 073505 17.60 2.74 20160416 073506 17.17 2.72 20160416 073509 16.49 2.66 20160416 073511 16.57 2.65 20160416 073512 16.71 2.63 20160416 073513 16.89 2.60 20160416 073515 17.33 2.56 20160416 073516 17.60 2.53 20160416 073517 17.93 2.50 20160416 073518 18.29 2.47 20160416 073519 18.63 2.45 20160416 073520 19.69 2.45 20160416 073521 20.87 2.45 20160416 073522 21.98 2.45 20160416 073523 22.87 2.46 20160416 073524 23.93 2.46 20160416 073525 24.95 2.46 20160416 073526 25.92 2.47 20160416 073527 26.68 2.47 20160416 073528 27.60 2.47 20160416 073529 28.49 2.48 20160416 073530 28.48 2.47 20160416 073531 27.45 2.47 20160416 073532 26.19 2.46 20160416 073533 24.95 2.45 20160416 073534 23.75 2.43 20160416 073535 22.82 2.42 20160416 073536 21.66 2.40 20160416 073537 20.50 2.38 20160416 073538 19.31 2.36 20160416 073539 18.37 2.34 20160416 073540 17.26 2.32 20160416 073541 16.47 2.30 20160416 073542 15.78 2.27 20160416 073543 15.22 2.26 20160416 073544 14.57 2.24 20160416 073545 13.90 2.21 20160416 073546 13.24 2.19 20160416 073547 12.61 2.17 20160416 073548 12.08 2.15 20160416 073549 11.45 2.13 20160416 073550 10.82 2.11 20160416 073551 10.33 2.09 20160416 073552 10.08 2.07 20160416 073553 9.80 2.05 20160416 073554 9.53 2.03 20160416 073555 9.28 2.01 20160416 073556 9.01 1.99 20160416 073557 8.78 1.97 20160416 073558 8.48 1.94 20160416 073559 8.16 1.91 20160416 073600 7.84 1.88 20160416 073602 7.55 1.85 20160416 073603 7.24 1.82 20160416 073604 6.94 1.80 20160416 073605 6.60 1.77 20160416 073606 6.24 1.74 20160416 073607 5.95 1.71 20160416 073608 5.55 1.68 20160416 073609 5.14 1.65 20160416 073610 4.76 1.63 20160416 073611 4.33 1.60 20160416 073612 3.96 1.57 20160416 073613 3.69 1.55 20160416 073614 3.51 1.54 20160416 073615 3.39 1.52 20160416 073616 3.35 1.51 20160416 073617 3.32 1.50 20160416 073618 3.27 1.49 20160416 073619 3.23 1.49 20160416 073620 3.19 1.48 20160416 073621 3.14 1.48 20160416 073622 3.10 1.47 20160416 073623 3.05 1.47 20160416 073624 3.15 1.47 20160416 073625 3.26 1.47 20160416 073626 3.39 1.47 20160416 073627 3.50 1.47 20160416 073628 3.66 1.46 20160416 073629 3.81 1.46 20160416 073630 4.00 1.45 20160416 073631 4.17 1.44 20160416 073632 4.35 1.43 20160416 073633 4.55 1.42 20160416 073634 4.73 1.40 20160416 073635 4.76 1.39 20160416 073636 4.84 1.38 20160416 073637 4.91 1.36 20160416 073638 5.03 1.36 20160416 073639 5.18 1.35 20160416 073640 5.35 1.34 20160416 073641 5.55 1.33 20160416 073642 5.72 1.33 20160416 073643 5.97 1.33 20160416 073644 6.21 1.33 20160416 073645 6.27 1.32 20160416 073646 6.34 1.31 20160416 073647 6.38 1.30 20160416 073648 6.41 1.29 20160416 073649 6.42 1.28 20160416 073650 6.42 1.27 20160416 073652 6.40 1.26 20160416 073653 6.37 1.25 20160416 073654 6.33 1.24 20160416 073655 6.28 1.23 20160416 073656 6.40 1.23 20160416 073657 6.54 1.22 20160416 073658 6.66 1.21 20160416 073659 6.78 1.21 20160416 073700 6.86 1.20 20160416 073701 6.95 1.19 20160416 073702 7.02 1.19 20160416 073703 7.08 1.18 20160416 073704 7.13 1.18 20160416 073705 7.16 1.17 20160416 073706 7.20 1.17 20160416 073707 7.26 1.16 20160416 073708 7.34 1.16 20160416 073709 7.43 1.15 20160416 073710 7.53 1.15 20160416 073711 7.64 1.14 20160416 073712 7.74 1.14 20160416 073713 7.88 1.13 20160416 073714 8.02 1.13 20160416 073715 8.14 1.13 20160416 073716 8.13 1.13 20160416 073717 7.91 1.14 20160416 073718 7.70 1.14 20160416 073719 7.51 1.15 20160416 073720 7.31 1.15 20160416 073721 7.15 1.15 20160416 073722 6.98 1.15 20160416 073723 6.85 1.14 20160416 073724 6.74 1.14 20160416 073725 6.63 1.13 20160416 073726 6.54 1.13 20160416 073727 6.36 1.13 20160416 073728 6.17 1.13 20160416 073729 5.97 1.13 20160416 073730 5.77 1.13 20160416 073731 5.61 1.13 20160416 073732 5.40 1.13 20160416 073733 5.21 1.13 20160416 073734 5.02 1.13 20160416 073735 4.83 1.13 20160416 073736 4.80 1.14 20160416 073737 4.92 1.15 20160416 073738 5.17 1.16 20160416 073739 5.45 1.17 20160416 073740 5.65 1.17 20160416 073741 5.87 1.18 20160416 073743 6.02 1.18 20160416 073744 6.14 1.18 20160416 073745 6.25 1.18 20160416 073746 6.32 1.18 20160416 073747 6.36 1.17 20160416 073748 6.38 1.17 20160416 073749 6.38 1.17 20160416 073750 6.43 1.17 20160416 073751 6.50 1.17 20160416 073752 6.59 1.17 20160416 073753 6.75 1.18 20160416 073754 6.91 1.18 20160416 073755 7.11 1.19 20160416 073756 7.38 1.20 20160416 073757 7.64 1.21 20160416 073758 7.89 1.21 20160416 073759 7.83 1.21 20160416 073800 7.71 1.20 20160416 073801 7.59 1.18 20160416 073802 7.51 1.17 20160416 073803 7.40 1.16 20160416 073804 7.32 1.15 20160416 073805 7.21 1.14 20160416 073806 7.11 1.13 20160416 073807 7.08 1.12 20160416 073808 6.98 1.11 20160416 073809 6.93 1.10 20160416 073810 6.90 1.11 20160416 073811 6.88 1.11 20160416 073812 6.81 1.11 20160416 073813 6.74 1.11 20160416 073814 6.67 1.12 20160416 073815 6.59 1.13 20160416 073816 6.48 1.14 20160416 073817 6.37 1.15 20160416 073818 6.23 1.16 20160416 073819 6.13 1.17 20160416 073820 6.19 1.16 20160416 073821 6.20 1.15 20160416 073822 6.21 1.14 20160416 073823 6.21 1.13 20160416 073824 6.22 1.13 20160416 073825 6.20 1.13 20160416 073826 6.16 1.13 20160416 073827 6.13 1.13 20160416 073828 6.07 1.13 20160416 073829 5.98 1.13 20160416 073830 5.80 1.12 20160416 073831 5.67 1.11 20160416 073832 5.49 1.09 20160416 073834 5.31 1.08 20160416 073835 5.14 1.06 20160416 073836 4.96 1.04 20160416 073837 4.79 1.02 20160416 073838 4.61 1.00 20160416 073839 4.45 0.98 20160416 073840 4.31 0.96 20160416 073841 4.04 0.93 20160416 073842 3.73 0.91 20160416 073843 3.43 0.89 20160416 073844 3.12 0.86 20160416 073845 2.83 0.84 20160416 073846 2.54 0.82 20160416 073847 2.28 0.81 20160416 073848 2.02 0.79 20160416 073849 1.84 0.78 20160416 073850 1.62 0.77 20160416 073851 1.43 0.75 20160416 073852 1.20 0.71 20160416 073853 0.99 0.68 20160416 073854 0.80 0.65 20160416 073855 0.72 0.63 20160416 073856 0.69 0.61 20160416 073857 0.77 0.59 20160416 073858 0.93 0.57 20160416 073859 1.11 0.57 20160416 073900 1.37 0.56 20160416 073901 1.79 0.55 20160416 073902 2.48 0.55 20160416 073903 3.18 0.54 20160416 073904 3.93 0.54 20160416 073905 4.54 0.52 20160416 073906 5.13 0.50 20160416 073907 5.70 0.49 20160416 073908 6.11 0.48 20160416 073909 6.56 0.47 20160416 073910 7.04 0.46 20160416 073911 7.42 0.45 20160416 073912 7.58 0.46 20160416 073913 7.77 0.47 20160416 073914 7.95 0.49 20160416 073915 8.22 0.51 20160416 073916 8.53 0.54 20160416 073917 8.87 0.56 20160416 073918 9.25 0.59 20160416 073919 9.58 0.62 20160416 073920 10.07 0.67 20160416 074224 1.67 1.14 20160416 074225 1.82 1.14 20160416 074226 2.00 1.15 20160416 074227 2.19 1.15 20160416 074228 2.21 1.15 20160416 074229 2.13 1.16 20160416 074230 2.06 1.16 20160416 074231 1.97 1.17 20160416 074232 1.92 1.17 20160416 074233 1.90 1.18 20160416 074234 1.89 1.18 20160416 074235 1.90 1.19 20160416 074236 1.92 1.19 20160416 074237 1.97 1.20 20160416 074238 2.12 1.21 20160416 074239 2.32 1.21 20160416 074240 2.53 1.22 20160416 074241 2.74 1.23 20160416 074242 2.92 1.23 20160416 074243 3.13 1.24 20160416 074244 3.33 1.24 20160416 074245 3.53 1.25 20160416 074246 3.72 1.25 20160416 074247 3.92 1.25 20160416 074533 9.52 1.85 20160416 074534 9.33 1.88 20160416 074535 9.18 1.90 20160416 074536 9.05 1.92 20160416 074537 9.13 1.93 20160416 074538 9.22 1.94 20160416 074539 9.31 1.95 20160416 074540 9.39 1.96 20160416 074541 9.47 1.96 20160416 074542 9.35 1.95 20160416 074543 9.09 1.93 20160416 074544 8.84 1.91 20160416 074545 8.60 1.89 20160416 074546 8.35 1.87 20160416 074547 8.12 1.85 20160416 074549 7.67 1.82 20160416 074550 7.45 1.81 20160416 074551 7.25 1.80 20160416 074552 7.05 1.78 20160416 074553 6.86 1.77 20160416 074554 6.68 1.76 20160416 074556 6.37 1.72 20160416 074557 6.23 1.71 20160416 074558 6.10 1.69 20160416 074559 5.99 1.67 20160416 074601 5.89 1.64 20160416 074602 5.79 1.62 20160416 074603 5.58 1.62 20160416 074604 5.28 1.62 20160416 074605 5.00 1.63 20160416 074606 4.67 1.65 20160416 074607 4.35 1.66 20160416 074608 4.03 1.67 20160416 074609 3.72 1.69 20160416 074610 3.42 1.70 20160416 074611 3.12 1.71 20160416 074612 2.84 1.72 20160416 074613 2.64 1.72 20160416 074614 2.50 1.71 20160416 074615 2.38 1.70 20160416 074616 2.26 1.69 20160416 074617 2.15 1.68 20160416 074618 2.05 1.67 20160416 074619 1.97 1.65 20160416 074623 1.86 1.60 20160416 074624 1.99 1.60 20160416 074625 2.13 1.60 20160416 074626 2.26 1.61 20160416 074627 2.43 1.62 20160416 074628 2.62 1.62 20160416 074629 2.82 1.63 20160416 074630 3.05 1.64 20160416 074631 3.25 1.65 20160416 074632 3.51 1.66 20160416 074633 3.60 1.67 20160416 074634 3.34 1.67 20160416 074635 3.15 1.67 20160416 074636 2.90 1.67 20160416 074637 2.66 1.67 20160416 074638 2.42 1.67 20160416 074639 2.20 1.67 20160416 074640 2.05 1.66 20160416 074641 1.88 1.66 20160416 074642 1.76 1.66 20160416 074643 1.58 1.66 20160416 074644 1.35 1.66 20160416 074645 1.17 1.66 20160416 074646 1.01 1.66 20160416 074647 0.90 1.66 20160416 074648 0.86 1.66 20160416 074649 0.89 1.66 20160416 074651 0.99 1.65 20160416 074652 1.13 1.65 20160416 074653 1.32 1.65 20160416 074654 1.39 1.65 20160416 074655 1.36 1.64 20160416 074656 1.34 1.64 20160416 074657 1.34 1.63 20160416 074658 1.34 1.63 20160416 074659 1.32 1.63 20160416 074700 1.34 1.63 20160416 074701 1.36 1.63 20160416 074702 1.39 1.63 20160416 074703 1.39 1.64 20160416 074704 1.25 1.65 20160416 074705 1.06 1.67 20160416 074706 0.87 1.69 20160416 074707 0.70 1.71 20160416 074708 0.53 1.72 20160416 074709 0.34 1.74 20160416 074712 0.11 1.78 20160416 074713 0.28 1.79 20160416 074714 0.40 1.78 20160416 074715 0.52 1.77 20160416 074716 0.63 1.75 20160416 074717 0.74 1.74 20160416 074718 0.89 1.72 20160416 074719 0.99 1.71 20160416 074720 1.08 1.69 20160416 074721 1.18 1.68 20160416 074722 1.27 1.66 20160416 074723 1.40 1.65 20160416 074724 1.30 1.65 20160416 074725 1.22 1.67 20160416 074726 1.33 1.68 20160416 074727 1.54 1.70 20160416 074728 1.85 1.71 20160416 074729 2.20 1.73 20160416 074730 2.56 1.75 20160416 074731 2.87 1.76 20160416 074732 3.17 1.78 20160416 074733 3.47 1.80 20160416 074734 3.65 1.80 20160416 074735 3.75 1.80 20160416 074736 3.84 1.80 20160416 074737 3.94 1.80 20160416 074738 4.05 1.80 20160416 074739 4.15 1.80 20160416 074740 4.26 1.80 20160416 074742 4.38 1.80 20160416 074743 4.51 1.80 20160416 074744 4.64 1.80 20160416 074745 4.76 1.81 20160416 074746 4.85 1.82 20160416 074747 4.94 1.82 20160416 074748 5.02 1.83 20160416 074749 5.08 1.85 20160416 074750 5.13 1.86 20160416 074751 5.19 1.87 20160416 074752 5.21 1.89 20160416 074753 5.22 1.90 20160416 074754 5.20 1.92 20160416 074755 5.13 1.92 20160416 074756 5.06 1.91 20160416 074757 4.97 1.90 20160416 074758 4.88 1.89 20160416 074759 4.80 1.88 20160416 074800 4.84 1.86 20160416 074801 4.87 1.84 20160416 074802 4.93 1.83 20160416 074803 5.02 1.81 20160416 074804 5.12 1.80 20160416 074805 5.25 1.79 20160416 074806 5.36 1.80 20160416 074807 5.49 1.80 20160416 074808 5.61 1.81 20160416 074809 5.73 1.81 20160416 074810 5.80 1.82 20160416 074811 5.90 1.83 20160416 074812 5.98 1.84 20160416 074813 6.05 1.85 20160416 074814 6.11 1.86 20160416 074815 6.14 1.87 20160416 074816 6.18 1.88 20160416 074817 6.22 1.89 20160416 074818 6.27 1.90 20160416 074819 6.31 1.90 20160416 074820 6.35 1.91 20160416 074821 6.40 1.91 20160416 074822 6.45 1.91 20160416 074823 6.50 1.91 20160416 074824 6.56 1.92 20160416 074825 6.61 1.91 20160416 074826 6.69 1.89 20160416 074827 6.78 1.87 20160416 074828 6.80 1.85 20160416 074829 6.85 1.84 20160416 074830 6.90 1.82 20160416 074831 6.95 1.81 20160416 074833 7.02 1.80 20160416 074834 7.11 1.80 20160416 074835 7.22 1.79 20160416 074836 7.24 1.80 20160416 074837 7.20 1.82 20160416 074838 7.17 1.83 20160416 074839 7.14 1.84 20160416 074840 7.12 1.85 20160416 074841 7.10 1.87 20160416 074842 7.09 1.87 20160416 074843 7.08 1.88 20160416 074844 7.08 1.89 20160416 074845 7.08 1.90 20160416 074846 7.00 1.89 20160416 074847 6.85 1.87 20160416 074848 6.70 1.85 20160416 074849 6.56 1.84 20160416 074850 6.41 1.82 20160416 074851 6.27 1.80 20160416 074852 6.13 1.79 20160416 074853 6.00 1.77 20160416 074854 5.86 1.76 20160416 074855 5.74 1.74 20160416 074856 5.70 1.73 20160416 074857 5.71 1.74 20160416 074858 5.72 1.74 20160416 074859 5.73 1.74 20160416 074900 5.74 1.74 20160416 074901 5.75 1.74 20160416 074902 5.76 1.74 20160416 074903 5.77 1.74 20160416 074904 5.78 1.74 20160416 074905 5.79 1.73 20160416 074906 5.78 1.74 20160416 074907 5.77 1.75 20160416 074908 5.76 1.77 20160416 074909 5.76 1.78 20160416 074910 5.76 1.80 20160416 074911 5.77 1.81 20160416 074912 5.78 1.83 20160416 074913 5.78 1.84 20160416 074914 5.79 1.86 20160416 074915 5.79 1.87 20160416 074916 5.81 1.88 20160416 074917 5.83 1.88 20160416 074918 5.86 1.88 20160416 074919 5.90 1.88 20160416 074920 5.96 1.88 20160416 074921 6.03 1.88 20160416 074923 6.11 1.88 20160416 074924 6.21 1.88 20160416 074925 6.28 1.88 20160416 074926 6.32 1.87 20160416 074927 6.25 1.86 20160416 074928 6.07 1.84 20160416 074929 5.90 1.83 20160416 074930 5.76 1.81 20160416 074931 5.65 1.80 20160416 074932 5.57 1.78 20160416 074933 5.50 1.77 20160416 074934 5.45 1.76 20160416 074935 5.43 1.75 20160416 074936 5.44 1.74 20160416 074937 5.39 1.75 20160416 074938 5.25 1.76 20160416 074939 5.13 1.78 20160416 074940 5.00 1.80 20160416 074941 4.85 1.81 20160416 074942 4.70 1.83 20160416 074943 4.54 1.85 20160416 074944 4.38 1.87 20160416 074945 4.21 1.88 20160416 074946 4.03 1.90 20160416 074947 3.92 1.90 20160416 074948 3.87 1.88 20160416 074949 3.83 1.87 20160416 074950 3.81 1.85 20160416 074951 3.81 1.84 20160416 074952 3.83 1.82 20160416 074953 3.85 1.81 20160416 074954 3.86 1.80 20160416 074955 3.88 1.79 20160416 074956 3.88 1.79 20160416 074957 3.73 1.79 20160416 074958 3.49 1.79 20160416 074959 3.27 1.79 20160416 075000 3.08 1.79 20160416 075001 2.92 1.79 20160416 075002 2.81 1.79 20160416 075003 2.75 1.78 20160416 075004 2.73 1.78 20160416 075005 2.77 1.78 20160416 075006 2.83 1.77 20160416 075007 3.08 1.77 20160416 075008 3.40 1.77 20160416 075009 3.71 1.77 20160416 075010 4.01 1.77 20160416 075011 4.28 1.77 20160416 075012 4.53 1.77 20160416 075014 4.78 1.77 20160416 075015 5.01 1.77 20160416 075016 5.23 1.77 20160416 075017 5.43 1.77 20160416 075018 5.59 1.77 20160416 075019 5.74 1.77 20160416 075020 5.91 1.77 20160416 075021 6.09 1.78 20160416 075022 6.29 1.78 20160416 075023 6.50 1.78 20160416 075024 6.72 1.78 20160416 075025 6.94 1.78 20160416 075026 7.14 1.78 20160416 075027 7.38 1.78 20160416 075028 7.49 1.78 20160416 075029 7.52 1.78 20160416 075030 7.55 1.78 20160416 075031 7.59 1.79 20160416 075032 7.59 1.79 20160416 075033 7.63 1.79 20160416 075034 7.68 1.79 20160416 075035 7.72 1.79 20160416 075036 7.77 1.79 20160416 075037 7.81 1.79 20160416 075038 7.92 1.78 20160416 075039 8.04 1.77 20160416 075040 8.17 1.76 20160416 075041 8.29 1.74 20160416 075042 8.41 1.73 20160416 075043 8.51 1.72 20160416 075044 8.61 1.70 20160416 075045 8.69 1.69 20160416 075046 8.77 1.68 20160416 075047 8.84 1.67 20160416 075048 8.81 1.66 20160416 075049 8.72 1.66 20160416 075050 8.61 1.67 20160416 075051 8.50 1.67 20160416 075052 8.38 1.67 20160416 075053 8.24 1.68 20160416 075054 8.10 1.68 20160416 075055 7.96 1.68 20160416 075056 7.81 1.69 20160416 075057 7.65 1.69 20160416 075058 7.60 1.69 20160416 075059 7.64 1.69 20160416 075100 7.69 1.69 20160416 075101 7.78 1.69 20160416 075102 7.88 1.69 20160416 075104 8.01 1.70 20160416 075105 8.15 1.70 20160416 075106 8.32 1.70 20160416 075107 8.50 1.70 20160416 075108 8.71 1.70 20160416 075109 8.75 1.70 20160416 075110 8.69 1.70 20160416 075111 8.61 1.70 20160416 075112 8.53 1.70 20160416 075113 8.44 1.70 20160416 075114 8.34 1.70 20160416 075115 8.24 1.71 20160416 075116 8.04 1.71 20160416 075117 7.86 1.72 20160416 075118 7.69 1.72 20160416 075119 7.59 1.73 20160416 075120 7.57 1.74 20160416 075121 7.56 1.74 20160416 075122 7.56 1.75 20160416 075123 7.57 1.75 20160416 075124 7.57 1.76 20160416 075125 7.58 1.76 20160416 075126 7.60 1.77 20160416 075127 7.61 1.77 20160416 075128 7.62 1.78 20160416 075129 7.61 1.78 20160416 075130 7.57 1.77 20160416 075131 7.56 1.76 20160416 075132 7.55 1.75 20160416 075133 7.57 1.74 20160416 075134 7.59 1.73 20160416 075135 7.63 1.72 20160416 075136 7.69 1.71 20160416 075137 7.76 1.70 20160416 075138 7.86 1.70 20160416 075139 7.97 1.69 20160416 075140 8.09 1.70 20160416 075141 8.21 1.71 20160416 075142 8.33 1.71 20160416 075143 8.43 1.71 20160416 075144 8.53 1.70 20160416 075145 8.61 1.70 20160416 075146 8.70 1.70 20160416 075147 8.78 1.70 20160416 075148 8.85 1.70 20160416 075149 8.85 1.70 20160416 075150 8.64 1.68 20160416 075151 8.43 1.66 20160416 075152 8.22 1.65 20160416 075153 8.01 1.63 20160416 075155 7.80 1.61 20160416 075156 7.59 1.60 20160416 075157 7.38 1.58 20160416 075158 7.17 1.56 20160416 075159 6.96 1.55 20160416 075200 6.78 1.53 20160416 075201 6.70 1.55 20160416 075202 6.61 1.56 20160416 075203 6.51 1.57 20160416 075204 6.40 1.58 20160416 075205 6.28 1.59 20160416 075206 6.14 1.61 20160416 075207 6.00 1.62 20160416 075208 5.85 1.63 20160416 075209 5.76 1.64 20160416 075210 5.76 1.64 20160416 075211 6.04 1.64 20160416 075212 6.33 1.63 20160416 075213 6.61 1.63 20160416 075214 6.91 1.62 20160416 075215 7.20 1.62 20160416 075216 7.50 1.62 20160416 075217 7.80 1.61 20160416 075218 8.10 1.62 20160416 075219 8.41 1.62 20160416 075220 8.65 1.62 20160416 075221 8.64 1.61 20160416 075222 8.63 1.61 20160416 075223 8.60 1.61 20160416 075224 8.55 1.60 20160416 075225 8.50 1.60 20160416 075226 8.45 1.59 20160416 075227 8.37 1.59 20160416 075228 8.32 1.58 20160416 075229 8.27 1.58 20160416 075230 8.23 1.57 20160416 075231 8.15 1.57 20160416 075232 8.08 1.58 20160416 075233 8.00 1.58 20160416 075234 7.93 1.58 20160416 075235 7.88 1.58 20160416 075236 7.87 1.59 20160416 075237 7.85 1.59 20160416 075238 7.81 1.60 20160416 075239 7.76 1.60 20160416 075240 7.70 1.61 20160416 075241 7.78 1.61 20160416 075242 7.83 1.62 20160416 075243 7.86 1.62 20160416 075244 7.87 1.62 20160416 075246 7.86 1.62 20160416 075247 7.83 1.62 20160416 075248 7.79 1.62 20160416 075249 7.73 1.62 20160416 075250 7.68 1.62 20160416 075251 7.62 1.61 20160416 075252 7.78 1.62 20160416 075253 8.03 1.64 20160416 075254 8.31 1.66 20160416 075255 8.62 1.67 20160416 075256 8.97 1.69 20160416 075257 9.34 1.71 20160416 075258 9.74 1.72 20160416 075259 10.17 1.74 20160416 075300 10.63 1.76 20160416 075301 11.12 1.78 20160416 075302 11.13 1.78 20160416 075303 11.01 1.78 20160416 075304 10.90 1.79 20160416 075305 10.78 1.79 20160416 075306 10.67 1.79 20160416 075307 10.56 1.79 20160416 075308 10.44 1.79 20160416 075309 10.33 1.79 20160416 075310 10.25 1.80 20160416 075311 10.14 1.80 20160416 075312 10.13 1.80 20160416 075313 10.16 1.80 20160416 075314 10.18 1.79 20160416 075315 10.19 1.79 20160416 075316 10.20 1.79 20160416 075317 10.20 1.78 20160416 075318 10.18 1.78 20160416 075319 10.17 1.78 20160416 075320 10.14 1.77 20160416 075321 10.10 1.77 20160416 075322 10.14 1.76 20160416 075323 10.22 1.75 20160416 075324 10.30 1.73 20160416 075325 10.37 1.71 20160416 075326 10.45 1.70 20160416 075327 10.54 1.68 20160416 075328 10.62 1.66 20160416 075329 10.68 1.65 20160416 075330 10.75 1.63 20160416 075331 10.80 1.62 20160416 075332 10.84 1.61 20160416 075333 10.84 1.61 20160416 075334 10.84 1.61 20160416 075336 10.82 1.60 20160416 075337 10.81 1.59 20160416 075338 10.78 1.58 20160416 075339 10.74 1.57 20160416 075340 10.70 1.56 20160416 075341 10.65 1.55 20160416 075342 10.59 1.54 20160416 075343 10.51 1.53 20160416 075344 10.38 1.52 20160416 075345 10.26 1.52 20160416 075346 10.15 1.52 20160416 075347 10.04 1.52 20160416 075348 9.93 1.51 20160416 075349 9.82 1.51 20160416 075350 9.72 1.51 20160416 075351 9.61 1.50 20160416 075352 9.52 1.50 20160416 075353 9.41 1.50 20160416 075354 9.38 1.48 20160416 075355 9.35 1.47 20160416 075356 9.34 1.45 20160416 075357 9.34 1.44 20160416 075358 9.34 1.43 20160416 075359 9.36 1.42 20160416 075400 9.38 1.41 20160416 075401 9.40 1.41 20160416 075402 9.44 1.40 20160416 075403 9.47 1.40 20160416 075404 9.34 1.40 20160416 075405 9.21 1.41 20160416 075406 9.09 1.41 20160416 075407 8.98 1.42 20160416 075408 8.87 1.42 20160416 075409 8.78 1.43 20160416 075410 8.69 1.43 20160416 075411 8.62 1.44 20160416 075412 8.55 1.44 20160416 075413 8.49 1.45 20160416 075414 8.59 1.45 20160416 075415 8.69 1.45 20160416 075416 8.83 1.45 20160416 075417 8.95 1.45 20160416 075418 9.13 1.44 20160416 075419 9.31 1.44 20160416 075420 9.51 1.43 20160416 075421 9.72 1.42 20160416 075422 9.93 1.41 20160416 075423 10.16 1.39 20160416 075424 10.58 1.39 20160416 075425 11.04 1.38 20160416 075427 11.49 1.37 20160416 075428 11.93 1.37 20160416 075429 12.35 1.36 20160416 075430 12.77 1.35 20160416 075431 13.08 1.34 20160416 075432 13.48 1.34 20160416 075433 13.87 1.33 20160416 075434 14.24 1.32 20160416 075435 14.48 1.32 20160416 075436 14.66 1.33 20160416 075437 14.84 1.33 20160416 075438 15.07 1.34 20160416 075439 15.33 1.35 20160416 075440 15.61 1.36 20160416 075441 15.90 1.37 20160416 075442 16.19 1.38 20160416 075443 16.50 1.39 20160416 075444 16.75 1.39 20160416 075445 16.89 1.39 20160416 075446 16.77 1.37 20160416 075447 16.65 1.36 20160416 075448 16.54 1.36 20160416 075449 16.42 1.35 20160416 075450 16.32 1.35 20160416 075451 16.21 1.35 20160416 075452 16.12 1.35 20160416 075453 16.02 1.36 20160416 075454 15.93 1.36 20160416 075455 15.78 1.37 20160416 075456 15.23 1.39 20160416 075457 14.70 1.40 20160416 075458 14.18 1.41 20160416 075459 13.67 1.42 20160416 075500 13.17 1.43 20160416 075501 12.68 1.43 20160416 075502 12.21 1.44 20160416 075503 11.75 1.44 20160416 075504 11.32 1.44 20160416 075505 10.94 1.44 20160416 075506 10.79 1.44 20160416 075507 10.60 1.44 20160416 075508 10.41 1.44 20160416 075509 10.24 1.43 20160416 075510 10.06 1.43 20160416 075511 9.90 1.42 20160416 075515 9.35 1.38 20160416 075523 4.89 1.43 20160416 075524 4.44 1.45 20160416 075525 4.14 1.46 20160416 075526 3.98 1.48 20160416 075527 3.97 1.48 20160416 075528 4.02 1.48 20160416 075529 4.10 1.49 20160416 075530 4.22 1.49 20160416 075535 4.65 1.50 20160416 075537 4.71 1.51 20160416 075538 4.94 1.51 20160416 075539 5.33 1.51 20160416 075540 5.88 1.51 20160416 075541 6.53 1.52 20160416 075542 7.26 1.52 20160416 075543 8.03 1.52 20160416 075544 8.85 1.52 20160416 075545 9.69 1.53 20160416 075546 10.38 1.53 20160416 075547 11.03 1.53 20160416 075548 10.79 1.51 20160416 075549 10.56 1.50 20160416 075550 9.93 1.49 20160416 075551 9.48 1.48 20160416 075552 9.19 1.47 20160416 075553 9.05 1.46 20160416 075554 8.96 1.45 20160416 075555 9.04 1.45 20160416 075556 9.26 1.45 20160416 075557 9.60 1.44 20160416 075558 9.66 1.47 20160416 075559 9.71 1.48 20160416 075600 9.76 1.50 20160416 075601 9.80 1.51 20160416 075602 9.83 1.53 20160416 075603 9.85 1.54 20160416 075604 9.88 1.55 20160416 075605 9.89 1.56 20160416 075606 9.91 1.57 20160416 075608 9.92 1.58 20160416 075609 9.96 1.58 20160416 075610 10.03 1.59 20160416 075611 10.10 1.59 20160416 075612 10.15 1.60 20160416 075613 10.22 1.60 20160416 075614 10.29 1.61 20160416 075615 10.35 1.62 20160416 075616 10.42 1.62 20160416 075617 10.49 1.63 20160416 075618 10.55 1.63 20160416 075619 10.48 1.64 20160416 075620 10.35 1.65 20160416 075621 10.18 1.66 20160416 075622 10.04 1.66 20160416 075623 9.90 1.67 20160416 075624 9.76 1.68 20160416 075625 9.63 1.68 20160416 075626 9.51 1.69 20160416 075627 9.39 1.69 20160416 075628 9.30 1.70 20160416 075629 9.23 1.70 20160416 075630 9.32 1.71 20160416 075631 9.42 1.71 20160416 075632 9.52 1.71 20160416 075633 9.65 1.72 20160416 075634 9.75 1.72 20160416 075635 9.82 1.72 20160416 075636 9.87 1.73 20160416 075637 9.92 1.73 20160416 075638 9.92 1.73 20160416 075639 9.94 1.74 20160416 075640 9.51 1.74 20160416 075641 9.06 1.74 20160416 075642 8.71 1.74 20160416 075643 8.29 1.75 20160416 075644 7.86 1.75 20160416 075645 7.46 1.75 20160416 075646 7.04 1.75 20160416 075647 6.65 1.75 20160416 075648 6.27 1.76 20160416 075649 5.94 1.76 20160416 075650 5.72 1.76 20160416 075651 5.56 1.76 20160416 075652 5.42 1.77 20160416 075653 5.27 1.77 20160416 075654 5.08 1.77 20160416 075655 4.98 1.77 20160416 075656 5.01 1.77 20160416 075657 4.98 1.77 20160416 075659 5.00 1.78 20160416 075700 4.98 1.78 20160416 075701 5.10 1.78 20160416 075702 5.48 1.79 20160416 075703 5.75 1.79 20160416 075704 6.10 1.80 20160416 075705 6.40 1.82 20160416 075706 6.72 1.83 20160416 075707 6.99 1.84 20160416 075708 7.25 1.86 20160416 075709 7.49 1.87 20160416 075710 7.73 1.89 20160416 075711 7.99 1.91 20160416 075712 7.85 1.91 20160416 075713 7.73 1.91 20160416 075714 7.58 1.90 20160416 075715 7.45 1.90 20160416 075716 7.32 1.89 20160416 075717 7.14 1.88 20160416 075718 6.98 1.87 20160416 075719 6.85 1.86 20160416 075720 6.74 1.86 20160416 075721 6.66 1.86 20160416 075722 6.69 1.87 20160416 075723 6.73 1.89 20160416 075724 6.79 1.91 20160416 075725 6.84 1.92 20160416 075726 6.90 1.94 20160416 075727 6.95 1.95 20160416 075728 7.00 1.96 20160416 075729 7.04 1.97 20160416 075730 7.08 1.98 20160416 075731 7.11 1.99 20160416 075732 7.05 1.99 20160416 075733 6.90 1.99 20160416 075734 6.76 1.99 20160416 075735 6.66 1.99 20160416 075736 6.60 1.99 20160416 075737 6.59 2.00 20160416 075738 6.63 2.01 20160416 075739 6.75 2.01 20160416 075740 6.90 2.02 20160416 075741 7.14 2.03 20160416 075742 7.39 2.05 20160416 075743 7.55 2.05 20160416 075744 7.68 2.06 20160416 075745 7.88 2.07 20160416 075746 8.05 2.07 20160416 075747 8.26 2.08 20160416 075749 8.48 2.09 20160416 075750 8.66 2.09 20160416 075751 8.87 2.10 20160416 075752 9.05 2.11 20160416 075753 9.27 2.11 20160416 075754 8.98 2.12 20160416 075755 8.50 2.13 20160416 075756 8.22 2.13 20160416 075757 8.02 2.13 20160416 075758 8.06 2.13 20160416 075759 8.34 2.12 20160416 075800 8.83 2.12 20160416 075801 9.34 2.12 20160416 075802 10.10 2.12 20160416 075803 10.96 2.12 20160416 075804 11.58 2.12 20160416 075805 10.82 2.12 20160416 075806 10.23 2.12 20160416 075807 9.57 2.11 20160416 075808 8.94 2.11 20160416 075809 8.36 2.11 20160416 075810 7.82 2.11 20160416 075811 7.42 2.11 20160416 075812 6.97 2.11 20160416 075813 6.58 2.10 20160416 075814 6.24 2.10 20160416 075815 6.16 2.10 20160416 075816 6.18 2.10 20160416 075817 6.18 2.09 20160416 075818 6.20 2.09 20160416 075819 6.24 2.09 20160416 075820 6.28 2.08 20160416 075821 6.32 2.08 20160416 075822 6.37 2.08 20160416 075823 6.42 2.08 20160416 075824 6.46 2.07 20160416 075825 6.23 2.07 20160416 075826 5.82 2.08 20160416 075827 5.49 2.09 20160416 075828 5.34 2.10 20160416 075829 5.27 2.11 20160416 075830 5.48 2.12 20160416 075831 5.81 2.13 20160416 075832 6.31 2.15 20160416 075833 6.79 2.17 20160416 075834 7.62 2.19 20160416 075835 8.02 2.19 20160416 075836 8.20 2.17 20160416 075837 8.44 2.15 20160416 075838 8.76 2.12 20160416 075840 9.05 2.11 20160416 075841 9.45 2.09 20160416 075842 9.88 2.07 20160416 075843 10.30 2.05 20160416 075844 10.72 2.04 20160416 075845 11.06 2.03 20160416 075846 11.47 2.02 20160416 075847 11.63 2.01 20160416 075848 11.46 2.01 20160416 075849 11.33 2.00 20160416 075850 11.16 2.00 20160416 075851 11.00 2.00 20160416 075852 10.84 1.99 20160416 075853 10.72 1.99 20160416 075854 10.54 1.99 20160416 075855 10.32 1.99 20160416 075856 10.11 1.98 20160416 075857 9.92 1.98 20160416 075858 9.88 1.98 20160416 075859 9.89 1.97 20160416 075900 9.92 1.97 20160416 075901 9.97 1.97 20160416 075902 10.00 1.96 20160416 075903 10.07 1.96 20160416 075904 10.14 1.96 20160416 075905 10.23 1.95 20160416 075906 10.30 1.95 20160416 075907 10.41 1.95 20160416 075908 10.47 1.94 20160416 075909 10.43 1.92 20160416 075910 10.39 1.90 20160416 075911 10.34 1.88 20160416 075912 10.31 1.87 20160416 075913 10.35 1.85 20160416 075914 10.42 1.84 20160416 075915 10.52 1.84 20160416 075916 10.64 1.83 20160416 075917 10.74 1.82 20160416 075918 10.91 1.82 20160416 075919 11.16 1.82 20160416 075920 11.38 1.82 20160416 075921 11.54 1.82 20160416 075922 11.66 1.81 20160416 075923 11.73 1.80 20160416 075924 11.75 1.80 20160416 075925 11.74 1.79 20160416 075926 11.67 1.78 20160416 075927 11.56 1.76 20160416 075928 11.40 1.75 20160416 075929 11.23 1.73 20160416 075931 11.20 1.70 20160416 075932 11.17 1.67 20160416 075933 11.12 1.65 20160416 075934 11.08 1.63 20160416 075935 11.02 1.61 20160416 075936 10.97 1.58 20160416 075937 10.91 1.57 20160416 075938 10.83 1.55 20160416 075939 10.74 1.54 20160416 075940 10.65 1.52 20160416 075941 10.60 1.52 20160416 075942 10.56 1.51 20160416 075943 10.51 1.50 20160416 075944 10.44 1.49 20160416 075945 10.36 1.47 20160416 075946 10.27 1.45 20160416 075947 10.17 1.42 20160416 075948 10.19 1.41 20160416 075949 10.23 1.39 20160416 075950 10.28 1.37 20160416 075951 10.33 1.37 20160416 075952 10.70 1.38 20160416 075953 11.08 1.40 20160416 075954 11.47 1.42 20160416 075955 11.81 1.44 20160416 075956 12.22 1.46 20160416 075957 12.64 1.48 20160416 075958 12.99 1.49 20160416 075959 13.43 1.51 20160416 080000 13.87 1.53 20160416 080003 16.07 1.62 20160416 080004 17.39 1.67 20160416 080005 18.35 1.70 20160416 080006 19.59 1.75 20160416 080007 20.87 1.79 20160416 080008 21.94 1.82 20160416 080009 23.31 1.86 20160416 080010 24.75 1.90 20160416 080011 26.21 1.93 20160416 080012 27.44 1.96 20160416 080013 28.96 1.97 20160416 080014 30.52 1.96 20160416 080015 31.84 1.96 20160416 080016 33.50 1.95 20160416 080017 35.22 1.93 20160416 080018 36.69 1.92 20160416 080019 38.51 1.91 20160416 080020 40.38 1.89 20160416 080021 41.81 1.89 20160416 080022 43.51 1.89 20160416 080023 45.20 1.89 20160416 080024 44.01 1.89 20160416 080025 42.54 1.89 20160416 080026 41.11 1.89 20160416 080027 40.04 1.88 20160416 080028 38.70 1.87 20160416 080029 37.40 1.86 20160416 080031 36.54 1.84 20160416 080032 35.34 1.82 20160416 080033 34.18 1.79 20160416 080034 33.35 1.77 20160416 080035 32.16 1.74 20160416 080036 30.52 1.75 20160416 080037 29.35 1.75 20160416 080038 27.66 1.76 20160416 080039 25.97 1.77 20160416 080040 24.68 1.77 20160416 080041 23.00 1.78 20160416 080042 21.42 1.79 20160416 080043 20.14 1.79 20160416 080044 18.47 1.80 20160416 080045 16.81 1.81 20160416 080046 15.94 1.82 20160416 080047 15.32 1.86 20160416 080048 14.60 1.90 20160416 080049 14.04 1.93 20160416 080050 13.29 1.96 20160416 080051 12.57 2.00 20160416 080052 11.99 2.03 20160416 080053 11.32 2.06 20160416 080054 10.85 2.07 20160416 080055 10.26 2.08 20160416 080056 9.75 2.10 20160416 080057 9.65 2.10 20160416 080058 9.70 2.11 20160416 080059 9.75 2.12 20160416 080100 9.84 2.13 20160416 080101 10.07 2.16 20160416 080102 10.33 2.18 20160416 080103 10.63 2.20 20160416 080104 11.16 2.23 20160416 080105 11.64 2.26 20160416 080106 12.38 2.30 20160416 080107 13.28 2.35 20160416 080108 13.11 2.34 20160416 080109 12.56 2.33 20160416 080110 12.16 2.32 20160416 080111 11.85 2.32 20160416 080112 11.50 2.31 20160416 080113 11.29 2.30 20160416 080114 11.09 2.30 20160416 080115 11.02 2.31 20160416 080116 10.98 2.31 20160416 080117 11.00 2.31 20160416 080118 11.08 2.32 20160416 080119 11.03 2.31 20160416 080120 11.02 2.30 20160416 080122 11.06 2.30 20160416 080123 11.15 2.30 20160416 080124 11.26 2.31 20160416 080125 11.33 2.31 20160416 080126 11.44 2.31 20160416 080127 11.52 2.32 20160416 080128 11.64 2.33 20160416 080129 11.77 2.34 20160416 080130 11.84 2.35 20160416 080131 11.75 2.32 20160416 080132 11.70 2.31 20160416 080133 11.64 2.28 20160416 080134 11.59 2.26 20160416 080135 11.56 2.24 20160416 080136 11.54 2.22 20160416 080137 11.53 2.20 20160416 080138 11.53 2.18 20160416 080139 11.50 2.15 20160416 080140 11.44 2.14 20160416 080141 11.28 2.12 20160416 080142 11.08 2.10 20160416 080143 10.81 2.08 20160416 080144 10.58 2.06 20160416 080145 10.28 2.04 20160416 080146 9.99 2.02 20160416 080147 9.69 2.00 20160416 080148 9.38 1.98 20160416 080149 9.06 1.96 20160416 080150 8.72 1.94 20160416 080151 8.37 1.92 20160416 080152 8.07 1.90 20160416 080153 7.97 1.88 20160416 080154 8.00 1.86 20160416 080155 8.04 1.83 20160416 080156 8.09 1.82 20160416 080157 8.14 1.80 20160416 080158 8.18 1.78 20160416 080159 8.23 1.77 20160416 080200 8.27 1.76 20160416 080201 8.30 1.75 20160416 080202 8.34 1.74 20160416 080203 8.45 1.74 20160416 080204 8.73 1.73 20160416 080205 8.97 1.73 20160416 080206 9.29 1.73 20160416 080207 9.58 1.74 20160416 080208 9.95 1.74 20160416 080209 10.24 1.75 20160416 080210 10.61 1.76 20160416 080211 10.98 1.77 20160416 080213 11.28 1.79 20160416 080214 11.65 1.80 20160416 080215 11.81 1.81 20160416 080216 11.82 1.81 20160416 080217 11.81 1.81 20160416 080218 11.78 1.81 20160416 080219 11.74 1.81 20160416 080220 11.67 1.80 20160416 080221 11.61 1.79 20160416 080222 11.62 1.77 20160416 080223 11.62 1.75 20160416 080224 11.57 1.74 20160416 080225 11.50 1.72 20160416 080226 11.27 1.71 20160416 080227 10.93 1.69 20160416 080228 10.50 1.67 20160416 080229 10.14 1.65 20160416 080230 9.67 1.63 20160416 080231 9.28 1.62 20160416 080232 8.78 1.61 20160416 080233 8.35 1.60 20160416 080234 7.83 1.59 20160416 080235 7.54 1.58 20160416 080236 7.23 1.56 20160416 080237 7.06 1.54 20160416 080238 6.94 1.50 20160416 080239 6.85 1.47 20160416 080240 6.63 1.43 20160416 080241 6.47 1.40 20160416 080242 6.21 1.36 20160416 080243 6.00 1.33 20160416 080244 5.69 1.29 20160416 080245 5.43 1.25 20160416 080246 5.10 1.21 20160416 080247 4.85 1.18 20160416 080248 4.53 1.15 20160416 080249 4.62 1.16 20160416 080250 4.85 1.16 20160416 080251 5.06 1.17 20160416 080252 5.39 1.18 20160416 080253 5.65 1.18 20160416 080254 6.03 1.19 20160416 080255 6.33 1.19 20160416 080256 6.72 1.20 20160416 080257 7.03 1.21 20160416 080258 7.43 1.21 20160416 080259 7.73 1.22 20160416 080300 7.70 1.24 20160416 080301 7.63 1.24 20160416 080303 7.60 1.25 20160416 080304 7.62 1.26 20160416 080305 7.67 1.27 20160416 080306 7.78 1.28 20160416 080307 7.90 1.30 20160416 080308 8.10 1.32 20160416 080309 8.29 1.33 20160416 080310 8.58 1.36 20160416 080311 8.85 1.38 20160416 080312 9.07 1.38 20160416 080313 9.22 1.36 20160416 080314 9.33 1.35 20160416 080315 9.41 1.35 20160416 080316 9.44 1.34 20160416 080317 9.44 1.34 20160416 080318 9.40 1.34 20160416 080319 9.33 1.34 20160416 080320 9.22 1.34 20160416 080321 9.04 1.35 20160416 080322 8.88 1.36 20160416 080323 8.70 1.37 20160416 080324 8.53 1.37 20160416 080325 8.34 1.37 20160416 080326 8.17 1.36 20160416 080327 8.03 1.35 20160416 080328 7.85 1.35 20160416 080329 7.71 1.35 20160416 080330 7.56 1.35 20160416 080331 7.40 1.36 20160416 080332 7.24 1.37 20160416 080333 7.07 1.39 20160416 080334 6.93 1.41 20160416 080335 7.05 1.44 20160416 080336 7.24 1.47 20160416 080337 7.35 1.50 20160416 080338 7.48 1.50 20160416 080339 7.75 1.51 20160416 080340 7.97 1.51 20160416 080341 8.27 1.52 20160416 080342 8.50 1.52 20160416 080343 8.76 1.52 20160416 080344 9.10 1.52 20160416 080345 9.37 1.52 20160416 080346 9.72 1.54 20160416 080347 10.19 1.57 20160416 080348 10.57 1.59 20160416 080349 11.04 1.62 20160416 080350 11.25 1.65 20160416 080351 11.48 1.69 20160416 080352 11.79 1.73 20160416 080354 12.06 1.77 20160416 080355 12.31 1.80 20160416 080356 12.73 1.85 20160416 080357 13.05 1.88 20160416 080358 13.32 1.92 20160416 080359 13.40 1.94 20160416 080400 13.50 1.95 20160416 080401 13.68 1.97 20160416 080402 13.80 1.99 20160416 080403 13.86 1.99 20160416 080404 14.05 2.00 20160416 080405 14.16 2.01 20160416 080406 14.32 2.01 20160416 080407 14.58 2.03 20160416 080408 14.77 2.03 20160416 080409 15.00 2.04 20160416 080410 14.77 2.04 20160416 080411 14.50 2.04 20160416 080412 14.21 2.05 20160416 080413 13.89 2.07 20160416 080414 13.53 2.08 20160416 080415 13.24 2.10 20160416 080416 12.91 2.12 20160416 080417 12.66 2.14 20160416 080418 12.46 2.16 20160416 080419 12.25 2.18 20160416 080420 12.11 2.20 20160416 080421 11.97 2.22 20160416 080422 11.80 2.22 20160416 080423 11.58 2.22 20160416 080424 11.38 2.23 20160416 080425 11.19 2.22 20160416 080426 10.94 2.22 20160416 080427 10.75 2.21 20160416 080428 10.53 2.20 20160416 080429 10.27 2.19 20160416 080430 10.06 2.18 20160416 080431 9.82 2.16 20160416 080432 9.57 2.14 20160416 080433 9.53 2.12 20160416 080434 9.61 2.11 20160416 080435 9.86 2.11 20160416 080436 10.14 2.11 20160416 080437 10.46 2.11 20160416 080438 10.70 2.11 20160416 080439 10.90 2.10 20160416 080440 11.10 2.09 20160416 080441 11.22 2.07 20160416 080442 11.31 2.05 20160416 080443 11.35 2.02 20160416 080445 11.38 1.99 20160416 080446 11.27 1.98 20160416 080447 11.45 1.99 20160416 080448 11.63 2.00 20160416 080449 11.81 2.01 20160416 080450 11.96 2.02 20160416 080451 12.14 2.02 20160416 080452 12.33 2.02 20160416 080453 12.51 2.01 20160416 080454 12.69 2.01 20160416 080455 12.87 2.00 20160416 080456 13.05 1.99 20160416 080457 13.21 1.98 20160416 080458 13.09 1.96 20160416 080459 13.10 1.95 20160416 080500 13.15 1.95 20160416 080501 13.25 1.96 20160416 080502 13.36 1.97 20160416 080503 13.56 1.98 20160416 080504 13.81 2.01 20160416 080505 14.10 2.03 20160416 080506 14.43 2.07 20160416 080507 14.52 2.08 20160416 080508 14.46 2.07 20160416 080509 14.39 2.05 20160416 080510 14.26 2.03 20160416 080511 14.20 2.01 20160416 080512 14.20 1.99 20160416 080513 14.31 1.99 20160416 080514 14.49 1.99 20160416 080515 14.75 1.99 20160416 080516 15.09 2.01 20160416 080517 15.27 1.99 20160416 080518 15.43 1.96 20160416 080519 15.64 1.93 20160416 080520 15.96 1.89 20160416 080521 16.26 1.85 20160416 080522 16.32 1.79 20160416 080523 16.44 1.73 20160416 080524 16.64 1.68 20160416 080525 16.92 1.63 20160416 080526 17.26 1.59 20160416 080648 18.36 2.69 20160416 080649 18.82 2.77 20160416 080651 19.10 2.78 20160416 080652 19.35 2.79 20160416 080653 19.57 2.81 20160416 080654 19.76 2.82 20160416 080655 19.92 2.85 20160416 080656 20.04 2.87 20160416 080657 20.15 2.90 20160416 080658 20.13 2.93 20160416 080659 20.07 2.96 20160416 080700 19.97 2.99 20160416 080701 19.83 3.02 20160416 080702 19.63 3.06 20160416 080703 19.34 3.08 20160416 080704 18.97 3.09 20160416 080705 18.49 3.09 20160416 080706 17.94 3.03 20160416 080707 17.40 2.97 20160416 080708 16.84 2.92 20160416 080709 16.23 2.87 20160416 080710 15.72 2.83 20160416 080711 15.10 2.79 20160416 080712 14.41 2.76 20160416 080713 13.74 2.73 20160416 080714 12.91 2.70 20160416 080715 12.08 2.66 20160416 080716 11.45 2.63 20160416 080717 10.88 2.58 20160416 080718 10.42 2.53 20160416 080719 9.97 2.49 20160416 080720 9.64 2.45 20160416 080721 9.40 2.42 20160416 080722 9.28 2.38 20160416 080723 9.17 2.35 20160416 080724 9.03 2.32 20160416 080725 8.91 2.29 20160416 080726 8.76 2.27 20160416 080727 8.62 2.24 20160416 080728 8.50 2.23 20160416 080729 8.25 2.21 20160416 080730 8.06 2.20 20160416 080731 7.86 2.18 20160416 080732 7.71 2.15 20160416 080733 7.58 2.12 20160416 080734 7.50 2.07 20160416 080735 7.47 2.02 20160416 080736 7.52 1.98 20160416 080737 7.40 1.90 20160416 080738 7.44 1.82 20160416 080739 7.57 1.76 20160416 080740 7.62 1.69 20160416 080742 7.81 1.61 20160416 080743 8.06 1.54 20160416 080744 8.24 1.50 20160416 080745 8.21 1.48 20160416 080746 8.28 1.48 20160416 080747 8.43 1.48 20160416 080748 8.56 1.47 20160416 080749 8.84 1.48 20160416 080750 9.18 1.48 20160416 080751 9.48 1.47 20160416 080752 9.92 1.47 20160416 080753 10.33 1.49 20160416 080754 10.65 1.51 20160416 080755 11.08 1.53 20160416 080756 11.52 1.57 20160416 080757 11.85 1.59 20160416 080758 12.14 1.62 20160416 080759 12.43 1.65 20160416 080800 13.04 1.68 20160416 080801 13.60 1.71 20160416 080802 14.06 1.73 20160416 080803 14.52 1.76 20160416 080804 14.93 1.79 20160416 080805 15.25 1.81 20160416 080806 15.55 1.84 20160416 080807 15.43 1.79 20160416 080808 15.40 1.75 20160416 080809 15.43 1.71 20160416 080810 15.46 1.64 20160416 080811 15.62 1.59 20160416 080812 15.47 1.51 20160416 080813 15.25 1.42 20160416 080814 14.23 1.24 20160416 080815 13.02 1.02 20160416 080816 11.93 0.83 20160416 080817 10.88 0.64 20160416 080819 8.56 0.21 20160416 080820 7.49 0.02 20160416 080822 5.78 -0.28 20160416 080823 4.94 -0.42 20160416 080824 4.08 -0.56 20160416 080825 3.67 -0.72 20160416 081045 20.82 1.29 20160416 081046 20.05 1.29 20160416 081047 19.68 1.29 20160416 081048 19.57 1.30 20160416 081049 19.86 1.31 20160416 081050 20.24 1.32 20160416 081051 19.66 1.35 20160416 081052 19.24 1.36 20160416 081053 18.77 1.39 20160416 081055 18.08 1.45 20160416 081056 17.43 1.44 20160416 081057 16.72 1.42 20160416 081058 16.05 1.40 20160416 081059 15.29 1.37 20160416 081100 14.49 1.33 20160416 081101 13.57 1.30 20160416 081102 12.57 1.26 20160416 081103 11.63 1.24 20160416 081104 10.58 1.21 20160416 081105 9.60 1.19 20160416 081107 8.43 1.14 20160416 081108 7.37 1.10 20160416 081109 6.27 1.06 20160416 081110 5.27 1.02 20160416 081111 4.20 0.97 20160416 081112 2.84 0.75 20160416 083350 15.24 1.42 20160416 083351 15.85 1.49 20160416 083352 16.37 1.54 20160416 083353 16.84 1.60 20160416 083354 17.50 1.67 20160416 083355 18.06 1.72 20160416 083356 18.53 1.77 20160416 083357 18.92 1.82 20160416 083358 19.32 1.86 20160416 083359 19.75 1.91 20160416 083400 19.94 1.95 20160416 083401 19.55 1.98 20160416 083402 19.20 2.01 20160416 083403 18.85 2.04 20160416 083405 18.19 2.08 20160416 083406 17.86 2.10 20160416 083407 17.66 2.12 20160416 083408 17.35 2.13 20160416 083409 17.06 2.13 20160416 083410 16.82 2.14 20160416 083411 16.63 2.14 20160416 083412 16.50 2.15 20160416 083413 16.47 2.15 20160416 083414 16.44 2.16 20160416 083415 16.45 2.16 20160416 083416 16.53 2.17 20160416 083417 16.57 2.18 20160416 083418 16.64 2.18 20160416 083419 16.83 2.19 20160416 083420 16.98 2.20 20160416 083421 17.29 2.16 20160416 083422 17.80 2.14 20160416 083423 18.41 2.10 20160416 083424 19.14 2.06 20160416 083425 20.05 2.04 20160416 083426 20.94 2.01 20160416 083428 21.88 1.98 20160416 083429 22.93 1.96 20160416 083430 23.92 1.94 20160416 083431 24.75 1.93 20160416 083432 26.30 1.91 20160416 083433 28.71 1.90 20160416 083434 31.10 1.87 20160416 083435 33.48 1.84 20160416 083436 35.77 1.81 20160416 083438 40.29 1.71 20160416 083439 41.86 1.67 20160416 083440 44.11 1.58 20160416 083441 46.36 1.48 20160416 083442 48.09 1.36 20160416 083443 47.69 1.17 20160416 083444 47.39 1.00 20160416 083445 47.11 0.83 20160416 083446 46.84 0.67 20160416 083447 46.46 0.49 20160416 083448 46.20 0.35 20160416 083449 45.96 0.20 20160416 083450 45.58 0.03 20160416 083451 45.36 -0.12 20160416 083452 45.15 -0.27 20160416 083453 38.34 -0.18 20160416 083454 31.54 -0.08 20160416 083455 25.02 0.03 20160416 083456 19.94 0.12 20160416 083457 13.95 0.24 20160416 083458 8.97 0.36 20160416 083459 7.02 0.49 20160416 083500 9.94 0.63 20160416 083503 22.63 1.00 20160416 083504 22.24 1.08 20160416 083505 21.94 1.15 20160416 083506 21.52 1.22 20160416 083507 20.65 1.31 20160416 083508 19.67 1.39 20160416 083509 18.60 1.48 20160416 083510 17.49 1.56 20160416 083511 16.37 1.64 20160416 083512 15.35 1.73 20160416 083513 14.13 1.77 20160416 083514 12.63 1.77 20160416 083515 11.38 1.77 20160416 083516 9.74 1.77 20160416 083518 8.25 1.77 20160416 083519 6.83 1.78 20160416 083520 5.58 1.78 20160416 083521 4.64 1.78 20160416 083522 4.49 1.78 20160416 083523 5.13 1.79 20160416 083524 5.54 1.80 20160416 083525 5.03 1.81 20160416 083526 4.54 1.81 20160416 083527 4.20 1.81 20160416 083528 4.23 1.82 20160416 083529 4.59 1.83 20160416 083530 5.21 1.83 20160416 083531 6.00 1.83 20160416 083532 6.90 1.83 20160416 083533 7.87 1.83 20160416 083534 8.87 1.82 20160416 083535 9.89 1.81 20160416 083536 10.71 1.80 20160416 083537 11.69 1.78 20160416 083538 12.66 1.76 20160416 083539 13.60 1.75 20160416 083540 14.51 1.74 20160416 083541 15.37 1.72 20160416 083542 16.18 1.71 20160416 083543 16.85 1.69 20160416 083544 17.55 1.67 20160416 083545 17.04 1.64 20160416 083546 16.56 1.61 20160416 083547 16.16 1.58 20160416 083548 15.73 1.56 20160416 083549 15.49 1.54 20160416 083550 15.28 1.52 20160416 083551 15.09 1.50 20160416 083552 14.92 1.49 20160416 083553 14.78 1.47 20160416 083554 14.67 1.46 20160416 083555 14.46 1.45 20160416 083556 14.22 1.43 20160416 083557 13.99 1.42 20160416 083558 13.72 1.41 20160416 083559 13.50 1.40 20160416 083600 13.20 1.39 20160416 083601 12.88 1.38 20160416 083602 12.55 1.37 20160416 083603 12.20 1.36 20160416 083604 11.84 1.35 20160416 083605 11.52 1.34 20160416 083606 11.25 1.34 20160416 083607 10.96 1.33 20160416 083609 10.67 1.33 20160416 083610 10.37 1.32 20160416 083611 10.07 1.32 20160416 083612 9.82 1.31 20160416 083613 9.48 1.30 20160416 083614 9.09 1.28 20160416 083615 8.73 1.27 20160416 083616 8.43 1.26 20160416 083617 8.20 1.25 20160416 083618 7.98 1.24 20160416 083619 7.77 1.23 20160416 083620 7.56 1.23 20160416 083621 7.36 1.22 20160416 083622 7.16 1.21 20160416 083623 6.97 1.20 20160416 083624 6.75 1.19 20160416 083625 6.56 1.18 20160416 083626 6.45 1.17 20160416 083627 6.53 1.17 20160416 083628 6.60 1.17 20160416 083629 6.66 1.17 20160416 083630 6.73 1.17 20160416 083631 6.79 1.17 20160416 083632 6.86 1.18 20160416 083633 6.92 1.18 20160416 083634 6.98 1.19 20160416 083635 7.04 1.20 20160416 083636 7.01 1.20 20160416 083637 6.78 1.18 20160416 083638 6.55 1.16 20160416 083639 6.33 1.14 20160416 083640 6.13 1.12 20160416 083641 5.91 1.10 20160416 083642 5.68 1.08 20160416 083643 5.46 1.06 20160416 083644 5.24 1.04 20160416 083645 5.02 1.02 20160416 083646 4.81 1.00 20160416 083647 4.72 0.99 20160416 083648 4.64 0.99 20160416 083649 4.55 0.99 20160416 083650 4.47 0.98 20160416 083651 4.38 0.98 20160416 083652 4.30 0.98 20160416 083653 4.19 0.97 20160416 083654 4.11 0.97 20160416 083655 4.03 0.97 20160416 083656 3.96 0.96 20160416 083657 3.96 0.96 20160416 083658 3.99 0.96 20160416 083700 4.03 0.96 20160416 083701 4.09 0.96 20160416 083702 4.15 0.95 20160416 083703 4.21 0.95 20160416 083704 4.27 0.95 20160416 083705 4.31 0.95 20160416 083706 4.35 0.95 20160416 083707 4.38 0.95 20160416 083708 4.28 0.94 20160416 083709 4.16 0.94 20160416 083710 4.05 0.93 20160416 083711 3.94 0.93 20160416 083712 3.83 0.92 20160416 083713 3.75 0.91 20160416 083714 3.66 0.90 20160416 083715 3.58 0.89 20160416 083716 3.52 0.87 20160416 083717 3.46 0.86 20160416 083718 3.44 0.86 20160416 083719 3.45 0.86 20160416 083720 3.45 0.87 20160416 083721 3.45 0.88 20160416 083722 3.45 0.89 20160416 083723 3.46 0.90 20160416 083724 3.46 0.92 20160416 083725 3.47 0.93 20160416 083726 3.47 0.95 20160416 083727 3.48 0.97 20160416 083728 3.49 0.98 20160416 083729 3.53 0.99 20160416 083730 3.59 0.99 20160416 083731 3.65 1.00 20160416 083732 3.72 1.00 20160416 083733 3.78 1.00 20160416 083734 3.85 1.00 20160416 083735 3.93 1.00 20160416 083736 4.00 1.00 20160416 083737 4.07 1.00 20160416 083738 4.08 1.00 20160416 083739 4.00 1.01 20160416 083740 3.95 1.02 20160416 083741 3.91 1.02 20160416 083742 3.90 1.03 20160416 083743 3.91 1.03 20160416 083744 3.93 1.03 20160416 083745 3.98 1.03 20160416 083746 4.04 1.03 20160416 083747 4.12 1.03 20160416 083748 4.23 1.02 20160416 083750 4.33 1.02 20160416 083751 4.42 1.01 20160416 083752 4.49 1.01 20160416 083753 4.54 1.01 20160416 083754 4.57 1.01 20160416 083755 4.59 1.00 20160416 083756 4.61 1.00 20160416 083757 4.61 1.00 20160416 083758 4.61 0.99 20160416 083759 4.58 0.99 20160416 083800 4.46 1.00 20160416 083801 4.34 1.02 20160416 083802 4.22 1.04 20160416 083803 4.10 1.06 20160416 083804 3.98 1.08 20160416 083805 3.86 1.10 20160416 083806 3.74 1.13 20160416 083807 3.63 1.15 20160416 083808 3.51 1.18 20160416 083809 3.43 1.20 20160416 083810 3.48 1.19 20160416 083811 3.53 1.18 20160416 083812 3.57 1.17 20160416 083813 3.59 1.16 20160416 083814 3.61 1.14 20160416 083815 3.61 1.13 20160416 083816 3.60 1.11 20160416 083817 3.58 1.09 20160416 083818 3.55 1.07 20160416 083819 3.58 1.07 20160416 083820 3.60 1.07 20160416 083821 3.63 1.08 20160416 083822 3.65 1.08 20160416 083823 3.68 1.09 20160416 083824 3.70 1.09 20160416 083825 3.72 1.09 20160416 083826 3.74 1.09 20160416 083827 3.75 1.09 20160416 083828 3.76 1.08 20160416 083829 3.77 1.08 20160416 083830 3.90 1.08 20160416 083831 4.02 1.08 20160416 083832 4.14 1.09 20160416 083833 4.26 1.09 20160416 083834 4.38 1.09 20160416 083835 4.49 1.09 20160416 083836 4.61 1.09 20160416 083837 4.72 1.10 20160416 083838 4.84 1.10 20160416 083839 4.96 1.10 20160416 083841 4.94 1.10 20160416 083842 4.93 1.11 20160416 083843 4.93 1.11 20160416 083844 4.96 1.11 20160416 083845 5.00 1.11 20160416 083846 4.99 1.12 20160416 083847 4.98 1.12 20160416 083848 4.97 1.13 20160416 083849 4.97 1.13 20160416 083850 4.97 1.13 20160416 083851 5.14 1.13 20160416 083852 5.30 1.14 20160416 083853 5.43 1.14 20160416 083854 5.63 1.14 20160416 083855 5.85 1.14 20160416 083856 6.08 1.15 20160416 083857 6.34 1.15 20160416 083858 6.61 1.15 20160416 083859 6.90 1.15 20160416 083900 7.20 1.16 20160416 083901 7.08 1.16 20160416 083902 6.88 1.16 20160416 083903 6.68 1.17 20160416 083904 6.51 1.18 20160416 083905 6.36 1.18 20160416 083906 6.22 1.19 20160416 083907 6.10 1.19 20160416 083908 6.00 1.20 20160416 083909 5.92 1.20 20160416 083910 5.86 1.21 20160416 083911 5.84 1.21 20160416 083912 5.84 1.21 20160416 083913 5.81 1.21 20160416 083914 5.79 1.21 20160416 083915 5.78 1.22 20160416 083916 5.77 1.22 20160416 083917 5.77 1.22 20160416 083918 5.79 1.23 20160416 083919 5.81 1.24 20160416 083920 5.82 1.24 20160416 083921 5.92 1.25 20160416 083922 6.03 1.25 20160416 083923 6.14 1.26 20160416 083924 6.24 1.26 20160416 083925 6.34 1.26 20160416 083926 6.42 1.27 20160416 083927 6.50 1.27 20160416 083928 6.57 1.28 20160416 083929 6.63 1.28 20160416 083930 6.69 1.28 20160416 083932 6.80 1.28 20160416 083933 6.93 1.27 20160416 083934 7.06 1.26 20160416 083935 7.19 1.25 20160416 083936 7.33 1.24 20160416 083937 7.46 1.23 20160416 083938 7.58 1.22 20160416 083939 7.72 1.20 20160416 083940 7.86 1.19 20160416 083941 8.00 1.18 20160416 083942 8.08 1.19 20160416 083943 8.13 1.21 20160416 083944 8.18 1.22 20160416 083945 8.24 1.24 20160416 083946 8.29 1.25 20160416 083947 8.34 1.26 20160416 083948 8.39 1.28 20160416 083949 8.43 1.29 20160416 083950 8.47 1.30 20160416 083951 8.51 1.31 20160416 083952 8.57 1.30 20160416 083953 8.63 1.29 20160416 083954 8.71 1.29 20160416 083955 8.80 1.28 20160416 083956 8.89 1.27 20160416 083957 8.99 1.27 20160416 083958 9.10 1.27 20160416 083959 9.21 1.26 20160416 084000 9.33 1.26 20160416 084001 9.46 1.26 20160416 084002 9.58 1.26 20160416 084003 9.67 1.26 20160416 084004 9.76 1.27 20160416 084005 9.84 1.27 20160416 084006 9.92 1.27 20160416 084007 9.98 1.27 20160416 084008 10.01 1.28 20160416 084009 10.03 1.29 20160416 084010 10.04 1.29 20160416 084011 10.03 1.30 20160416 084012 9.76 1.30 20160416 084013 9.30 1.31 20160416 084014 8.86 1.31 20160416 084015 8.45 1.32 20160416 084016 8.07 1.32 20160416 084017 7.73 1.32 20160416 084018 7.41 1.32 20160416 084019 7.14 1.33 20160416 084020 6.92 1.33 20160416 084022 6.76 1.33 20160416 084023 6.69 1.33 20160416 084024 6.65 1.33 20160416 084025 6.56 1.32 20160416 084026 6.52 1.32 20160416 084027 6.48 1.32 20160416 084028 6.42 1.33 20160416 084029 6.34 1.33 20160416 084030 6.25 1.33 20160416 084031 6.10 1.33 20160416 084032 5.97 1.34 20160416 084033 5.97 1.35 20160416 084034 6.09 1.35 20160416 084035 6.12 1.34 20160416 084036 6.14 1.34 20160416 084037 6.15 1.33 20160416 084038 6.13 1.32 20160416 084039 6.08 1.31 20160416 084040 6.01 1.30 20160416 084041 5.92 1.29 20160416 084042 5.80 1.28 20160416 084043 5.71 1.28 20160416 084044 5.55 1.27 20160416 084045 5.38 1.27 20160416 084046 5.22 1.27 20160416 084047 5.05 1.27 20160416 084048 4.88 1.27 20160416 084049 4.77 1.27 20160416 084050 4.60 1.28 20160416 084051 4.43 1.28 20160416 084052 4.25 1.28 20160416 084053 4.15 1.28 20160416 084054 4.18 1.26 20160416 084055 4.17 1.24 20160416 084056 4.20 1.23 20160416 084057 4.25 1.21 20160416 084058 4.33 1.19 20160416 084059 4.44 1.17 20160416 084100 4.58 1.16 20160416 084101 4.73 1.14 20160416 084102 4.88 1.13 20160416 084103 4.89 1.13 20160416 084104 4.85 1.15 20160416 084105 4.84 1.16 20160416 084106 4.83 1.17 20160416 084107 4.82 1.18 20160416 084108 4.83 1.19 20160416 084109 4.85 1.19 20160416 084110 4.89 1.20 20160416 084111 4.96 1.20 20160416 084113 5.02 1.20 20160416 084114 5.00 1.20 20160416 084115 4.92 1.20 20160416 084116 4.87 1.20 20160416 084117 4.84 1.20 20160416 084118 4.83 1.21 20160416 084119 4.83 1.21 20160416 084120 4.85 1.22 20160416 084121 4.90 1.23 20160416 084122 4.94 1.24 20160416 084123 5.02 1.25 20160416 084124 4.98 1.26 20160416 084125 4.75 1.26 20160416 084126 4.50 1.26 20160416 084127 4.22 1.25 20160416 084128 3.94 1.25 20160416 084129 3.66 1.25 20160416 084130 3.36 1.25 20160416 084131 2.91 1.25 20160416 084132 2.49 1.25 20160416 084133 2.16 1.25 20160416 084134 1.84 1.26 20160416 084135 1.64 1.27 20160416 084136 1.54 1.28 20160416 084137 1.53 1.29 20160416 084138 1.68 1.30 20160416 084139 1.84 1.31 20160416 084140 2.04 1.31 20160416 084141 2.27 1.32 20160416 084142 2.51 1.32 20160416 084143 2.79 1.33 20160416 084144 2.90 1.33 20160416 084145 2.82 1.33 20160416 084146 2.77 1.32 20160416 084147 2.73 1.32 20160416 084148 2.73 1.32 20160416 084149 2.74 1.32 20160416 084150 2.76 1.32 20160416 084151 2.80 1.31 20160416 084152 2.86 1.31 20160416 084153 2.92 1.31 20160416 084154 3.09 1.31 20160416 084155 3.40 1.32 20160416 084156 3.70 1.33 20160416 084157 3.99 1.34 20160416 084158 4.30 1.35 20160416 084159 4.52 1.36 20160416 084200 4.74 1.38 20160416 084201 4.97 1.38 20160416 084203 5.24 1.39 20160416 084204 5.48 1.40 20160416 084205 5.63 1.40 20160416 084206 5.64 1.41 20160416 084207 5.67 1.41 20160416 084208 5.73 1.42 20160416 084209 5.79 1.42 20160416 084210 5.87 1.43 20160416 084211 5.97 1.44 20160416 084212 6.08 1.45 20160416 084213 6.20 1.46 20160416 084214 6.34 1.47 20160416 084215 6.51 1.48 20160416 084216 6.71 1.48 20160416 084217 6.92 1.48 20160416 084218 7.11 1.49 20160416 084219 7.34 1.49 20160416 084220 7.59 1.49 20160416 084221 7.84 1.49 20160416 084222 8.11 1.49 20160416 084223 8.34 1.50 20160416 084224 8.62 1.50 20160416 084225 8.83 1.50 20160416 084226 8.89 1.51 20160416 084227 8.89 1.51 20160416 084228 8.73 1.51 20160416 084229 8.61 1.51 20160416 084230 8.52 1.52 20160416 084231 8.46 1.52 20160416 084232 8.47 1.52 20160416 084233 8.49 1.52 20160416 084234 8.54 1.52 20160416 084235 8.45 1.53 20160416 084236 8.07 1.53 20160416 084237 7.68 1.53 20160416 084238 7.30 1.53 20160416 084239 6.91 1.53 20160416 084240 6.52 1.53 20160416 084241 6.11 1.53 20160416 084242 5.70 1.53 20160416 084243 5.29 1.53 20160416 084244 4.86 1.53 20160416 084245 4.51 1.53 20160416 084246 4.30 1.53 20160416 084247 4.08 1.53 20160416 084248 3.86 1.52 20160416 084249 3.65 1.52 20160416 084250 3.45 1.52 20160416 084251 3.27 1.52 20160416 084252 3.11 1.52 20160416 084254 2.98 1.51 20160416 084255 2.89 1.51 20160416 084256 2.82 1.51 20160416 084257 2.70 1.50 20160416 084258 2.56 1.49 20160416 084259 2.41 1.48 20160416 084300 2.25 1.47 20160416 084301 2.12 1.45 20160416 084302 1.95 1.44 20160416 084303 1.78 1.43 20160416 084304 1.62 1.41 20160416 084305 1.48 1.40 20160416 084306 1.50 1.39 20160416 084307 1.72 1.39 20160416 084308 2.00 1.39 20160416 084309 2.24 1.39 20160416 084310 2.51 1.38 20160416 084311 2.77 1.38 20160416 084312 3.04 1.37 20160416 084313 3.33 1.37 20160416 084314 3.62 1.36 20160416 084315 3.93 1.36 20160416 084316 4.27 1.35 20160416 084317 4.62 1.33 20160416 084318 4.95 1.32 20160416 084319 5.26 1.30 20160416 084320 5.58 1.29 20160416 084321 5.86 1.28 20160416 084322 6.12 1.27 20160416 084323 6.36 1.26 20160416 084324 6.63 1.25 20160416 084325 6.72 1.24 20160416 084458 3.98 -0.05 20160416 084459 3.65 -0.04 20160416 084500 3.41 -0.01 20160416 084501 3.21 0.00 20160416 084502 3.06 0.02 20160416 084503 2.93 0.03 20160416 084504 2.87 0.04 20160416 084506 2.85 0.04 20160416 084507 2.88 0.04 20160416 084508 2.99 0.04 20160416 084509 3.07 0.05 20160416 084546 2.61 0.26 20160416 084547 3.00 0.25 20160416 084548 3.38 0.25 20160416 084549 3.52 0.26 20160416 084550 3.59 0.26 20160416 084551 3.67 0.27 20160416 084552 3.69 0.28 20160416 084553 3.79 0.30 20160416 084554 3.91 0.31 20160416 084555 4.05 0.33 20160416 084557 4.20 0.34 20160416 084559 4.50 0.38 20160416 084600 4.60 0.39 20160416 084601 4.68 0.41 20160416 084602 4.77 0.43 20160416 084603 4.88 0.44 20160416 084604 4.96 0.45 20160416 084605 5.09 0.47 20160416 084606 5.22 0.48 20160416 084607 5.37 0.49 20160416 084608 5.53 0.50 20160416 084609 5.70 0.50 20160416 084610 5.58 0.50 20160416 084611 5.40 0.51 20160416 084612 5.20 0.51 20160416 084613 4.99 0.51 20160416 084614 4.76 0.51 20160416 084615 4.54 0.50 20160416 084616 4.32 0.50 20160416 084617 4.11 0.50 20160416 084618 3.93 0.50 20160416 084619 3.76 0.50 20160416 084620 3.84 0.50 20160416 084621 3.99 0.50 20160416 084622 4.13 0.50 20160416 084623 4.26 0.49 20160416 084624 4.39 0.49 20160416 084625 4.52 0.49 20160416 084626 4.64 0.49 20160416 084627 4.78 0.49 20160416 084628 4.89 0.49 20160416 084629 4.99 0.49 20160416 084630 5.01 0.49 20160416 084631 5.00 0.49 20160416 084632 5.01 0.49 20160416 084633 5.04 0.50 20160416 084634 5.05 0.50 20160416 084635 5.07 0.50 20160416 084636 5.10 0.49 20160416 084637 5.13 0.49 20160416 084638 5.17 0.49 20160416 084639 5.21 0.48 20160416 084640 5.19 0.49 20160416 084641 5.15 0.49 20160416 084642 5.14 0.50 20160416 084643 5.14 0.51 20160416 084644 5.14 0.52 20160416 084645 5.14 0.53 20160416 084647 5.16 0.54 20160416 084648 5.17 0.55 20160416 084649 5.19 0.55 20160416 084650 5.21 0.56 20160416 084651 5.15 0.55 20160416 084652 5.08 0.53 20160416 084653 5.04 0.51 20160416 084654 5.05 0.50 20160416 084655 5.06 0.49 20160416 084656 5.10 0.47 20160416 084657 5.17 0.46 20160416 084658 5.26 0.45 20160416 084659 5.38 0.45 20160416 084700 5.51 0.44 20160416 084701 5.74 0.44 20160416 084702 5.97 0.45 20160416 084703 6.21 0.46 20160416 084704 6.46 0.47 20160416 084705 6.72 0.48 20160416 084706 7.00 0.49 20160416 084707 7.29 0.50 20160416 084708 7.59 0.51 20160416 084711 8.27 0.54 20160416 084712 8.30 0.54 20160416 084718 8.73 0.55 20160416 084719 8.84 0.55 20160416 084720 8.95 0.54 20160416 084721 9.05 0.54 20160416 084723 9.27 0.53 20160416 084724 9.40 0.53 20160416 084725 9.55 0.53 20160416 084726 9.72 0.54 20160416 084727 9.90 0.55 20160416 084728 10.11 0.56 20160416 084729 10.33 0.57 20160416 084730 10.58 0.59 20160416 084736 11.58 0.66 20160416 084738 11.66 0.66 20160416 084739 11.75 0.66 20160416 084740 11.85 0.66 20160416 084741 11.96 0.67 20160416 084742 12.10 0.69 20160416 084743 12.24 0.73 20160416 084744 12.37 0.76 20160416 084745 12.51 0.80 20160416 084746 12.64 0.83 20160416 084747 12.77 0.86 20160416 084748 12.90 0.89 20160416 084749 13.03 0.92 20160416 084750 13.15 0.95 20160416 084751 13.29 0.98 20160416 084752 13.23 0.98 20160416 084753 13.05 0.96 20160416 084754 12.88 0.95 20160416 084755 12.71 0.93 20160416 084757 12.41 0.91 20160416 084758 12.28 0.90 20160416 084759 12.19 0.89 20160416 084800 12.08 0.88 20160416 084801 11.99 0.87 20160416 084802 11.83 0.86 20160416 084803 11.56 0.85 20160416 084805 10.87 0.83 20160416 084806 10.47 0.81 20160416 084807 10.04 0.79 20160416 084808 9.60 0.78 20160416 084809 9.14 0.76 20160416 084810 8.67 0.74 20160416 084811 8.17 0.71 20160416 084812 7.72 0.70 20160416 084813 7.44 0.69 20160416 084814 7.10 0.68 20160416 084815 6.80 0.67 20160416 084816 6.52 0.67 20160416 084817 6.28 0.66 20160416 084818 6.06 0.66 20160416 084819 5.88 0.66 20160416 084820 5.72 0.65 20160416 084821 5.60 0.65 20160416 084822 5.54 0.65 20160416 084823 5.58 0.65 20160416 084824 5.65 0.65 20160416 084825 5.76 0.66 20160416 084826 5.90 0.66 20160416 084828 6.06 0.66 20160416 084829 6.26 0.67 20160416 084830 6.49 0.68 20160416 084831 6.65 0.68 20160416 084832 6.83 0.68 20160416 084833 6.95 0.69 20160416 084834 6.81 0.68 20160416 084835 6.69 0.68 20160416 084836 6.61 0.68 20160416 084837 6.57 0.68 20160416 084838 6.55 0.68 20160416 084839 6.57 0.68 20160416 084840 6.62 0.68 20160416 084841 6.71 0.69 20160416 084842 6.83 0.69 20160416 084843 6.90 0.69 20160416 084844 6.58 0.67 20160416 084845 6.26 0.64 20160416 084846 5.88 0.62 20160416 084847 5.56 0.59 20160416 084848 5.23 0.57 20160416 084849 4.89 0.55 20160416 084850 4.56 0.52 20160416 084851 4.21 0.50 20160416 084852 3.87 0.48 20160416 084853 3.60 0.46 20160416 084854 3.69 0.44 20160416 084855 3.88 0.43 20160416 084856 4.13 0.42 20160416 084857 4.36 0.40 20160416 084858 4.58 0.38 20160416 084859 4.80 0.35 20160416 084900 5.00 0.33 20160416 084902 5.37 0.28 20160416 084903 5.53 0.25 20160416 085636 28.46 0.91 20160416 085637 29.62 0.79 20160416 085638 30.59 0.69 20160416 085640 31.62 0.56 20160416 085641 32.37 0.43 20160416 085642 32.58 0.34 20160416 085643 32.43 0.24 20160416 085644 31.88 0.14 20160416 085645 31.04 0.07 20160416 085646 29.73 -0.01 20160416 085647 28.02 -0.08 20160416 085648 25.46 -0.03 20160416 085649 22.90 0.07 20160416 085650 20.55 0.18 20160416 085651 18.71 0.28 20160416 085652 16.82 0.41 20160416 085653 15.27 0.53 20160416 085654 13.97 0.67 20160416 085655 13.02 0.82 20160416 085656 12.61 0.95 20160416 085657 12.35 1.11 20160416 085658 12.42 1.28 20160416 085659 12.68 1.36 20160416 085700 13.00 1.44 20160416 085701 13.38 1.52 20160416 085702 13.74 1.60 20160416 085703 14.23 1.68 20160416 085704 14.65 1.75 20160416 085705 15.03 1.82 20160416 085706 15.46 1.88 20160416 085707 15.92 1.95 20160416 085708 16.27 2.01 20160416 085709 16.53 2.05 20160416 085710 16.41 2.04 20160416 085711 16.21 2.02 20160416 085712 15.96 2.00 20160416 085713 15.76 1.98 20160416 085714 15.52 1.96 20160416 085715 15.24 1.93 20160416 085716 15.02 1.92 20160416 085717 14.75 1.90 20160416 085718 14.52 1.88 20160416 085719 14.21 1.85 20160416 085720 13.95 1.82 20160416 085721 13.85 1.80 20160416 085722 13.72 1.76 20160416 085723 13.61 1.72 20160416 085724 13.61 1.70 20160416 085725 13.57 1.66 20160416 085726 13.56 1.64 20160416 085727 13.47 1.60 20160416 085728 13.41 1.57 20160416 085730 13.40 1.54 20160416 085731 13.39 1.51 20160416 085732 13.21 1.49 20160416 085733 13.01 1.49 20160416 085734 12.72 1.48 20160416 085735 12.55 1.49 20160416 085736 12.28 1.48 20160416 085737 12.01 1.47 20160416 085738 11.85 1.47 20160416 085739 11.60 1.46 20160416 085740 11.45 1.47 20160416 085742 10.95 1.45 20160416 085743 10.91 1.47 20160416 085744 10.87 1.47 20160416 085745 10.94 1.49 20160416 085746 10.99 1.50 20160416 085747 11.16 1.52 20160416 085748 11.30 1.53 20160416 085749 11.55 1.55 20160416 085750 11.78 1.57 20160416 085751 12.14 1.59 20160416 085752 12.46 1.61 20160416 085753 12.92 1.64 20160416 085754 13.05 1.66 20160416 085755 13.24 1.69 20160416 085756 13.17 1.71 20160416 085757 12.96 1.72 20160416 085758 12.74 1.73 20160416 085759 12.58 1.73 20160416 085800 12.40 1.73 20160416 085801 12.25 1.73 20160416 085802 12.15 1.73 20160416 085803 12.04 1.72 20160416 085804 11.97 1.72 20160416 085805 11.90 1.72 20160416 085806 11.85 1.72 20160416 085807 11.81 1.72 20160416 085808 11.79 1.72 20160416 085809 11.79 1.71 20160416 085810 11.79 1.70 20160416 085811 11.75 1.70 20160416 085812 11.70 1.69 20160416 085813 11.65 1.69 20160416 085814 11.57 1.68 20160416 085815 11.49 1.67 20160416 085816 11.34 1.68 20160416 085817 11.20 1.70 20160416 085818 11.12 1.72 20160416 085819 11.09 1.74 20160416 085821 11.09 1.75 20160416 085822 11.15 1.77 20160416 085823 11.24 1.78 20160416 085824 11.40 1.80 20160416 085825 11.58 1.81 20160416 085826 11.79 1.82 20160416 085827 11.96 1.82 20160416 085828 11.75 1.82 20160416 085829 11.51 1.82 20160416 085830 11.24 1.83 20160416 085831 11.04 1.82 20160416 085832 10.80 1.83 20160416 085833 10.59 1.84 20160416 085834 10.45 1.83 20160416 085835 10.28 1.84 20160416 085836 10.17 1.84 20160416 085837 10.05 1.84 20160416 085838 10.00 1.84 20160416 085839 9.68 1.86 20160416 085840 9.42 1.89 20160416 085841 9.12 1.91 20160416 085842 8.89 1.92 20160416 085843 8.64 1.94 20160416 085844 8.46 1.96 20160416 085845 8.26 1.98 20160416 085846 8.12 1.98 20160416 085847 7.96 1.99 20160416 085848 7.87 2.00 20160416 085849 7.77 2.01 20160416 085850 7.85 2.03 20160416 085851 8.01 2.06 20160416 085852 8.12 2.08 20160416 085853 8.25 2.12 20160416 085854 8.33 2.14 20160416 085855 8.45 2.19 20160416 085856 8.50 2.20 20160416 085857 8.57 2.23 20160416 085858 8.60 2.25 20160416 085859 8.64 2.28 20160416 085900 8.64 2.29 20160416 085901 8.84 2.32 20160416 085902 9.10 2.34 20160416 085903 9.49 2.37 20160416 085904 9.83 2.39 20160416 085905 10.18 2.41 20160416 085906 10.65 2.43 20160416 085907 10.99 2.45 20160416 085908 11.44 2.48 20160416 085909 11.77 2.49 20160416 085911 12.20 2.53 20160416 085912 12.52 2.55 20160416 085913 12.77 2.60 20160416 085914 12.73 2.65 20160416 085915 12.72 2.71 20160416 085916 12.70 2.75 20160416 085917 12.72 2.81 20160416 085918 12.73 2.84 20160416 085919 12.81 2.86 20160416 085920 12.95 2.90 20160416 085921 13.09 2.92 20160416 085922 13.30 2.96 20160416 085923 13.50 2.97 20160416 085924 13.68 3.00 20160416 085925 13.51 3.03 20160416 085926 13.29 3.09 20160416 085927 13.14 3.12 20160416 085928 12.99 3.15 20160416 085929 12.81 3.20 20160416 085930 12.70 3.22 20160416 085931 12.68 3.28 20160416 085932 12.73 3.31 20160416 085933 12.78 3.37 20160416 085934 12.88 3.40 20160416 085935 13.01 3.43 20160416 085936 13.36 3.50 20160416 085937 13.72 3.55 20160416 085938 14.12 3.63 20160416 085939 14.53 3.66 20160416 085940 14.92 3.73 20160416 085941 15.27 3.78 20160416 085942 15.62 3.82 20160416 085943 15.92 3.89 20160416 085944 16.14 3.94 20160416 085945 16.40 4.00 20160416 085946 16.58 4.05 20160416 085947 16.84 4.11 20160416 085948 17.26 4.23 20160416 085949 17.62 4.29 20160416 085950 18.05 4.40 20160416 085951 18.40 4.47 20160416 085952 18.77 4.53 20160416 085953 19.22 4.61 20160416 085954 19.60 4.67 20160416 085955 19.75 4.73 20160416 085956 19.99 4.81 20160416 085957 20.13 4.83 20160416 085958 20.34 4.91 20160416 085959 20.31 4.97 20160416 090000 20.26 5.01 20160416 090002 20.28 5.10 20160416 090003 20.27 5.17 20160416 090004 20.23 5.22 20160416 090005 20.25 5.32 20160416 090006 20.25 5.39 20160416 090007 20.36 5.48 20160416 090008 20.60 5.55 20160416 090009 20.86 5.61 20160416 090010 21.23 5.69 20160416 090011 21.17 5.74 20160416 090012 20.98 5.78 20160416 090013 20.75 5.83 20160416 090014 20.57 5.89 20160416 090015 20.43 5.92 20160416 090016 20.17 6.01 20160416 090017 20.04 6.06 20160416 090018 19.87 6.13 20160416 090019 19.66 6.22 20160416 090020 19.58 6.26 20160416 090021 19.45 6.31 20160416 090022 19.34 6.38 20160416 090023 19.37 6.41 20160416 090024 19.44 6.43 20160416 090025 19.40 6.49 20160416 090026 19.43 6.52 20160416 090027 19.41 6.56 20160416 090028 19.36 6.62 20160416 090029 19.31 6.67 20160416 090030 19.29 6.70 20160416 090031 19.19 6.77 20160416 090032 19.08 6.82 20160416 090033 18.97 6.86 20160416 090034 19.47 6.96 20160416 090035 20.31 7.02 20160416 090036 21.14 7.10 20160416 090037 22.00 7.17 20160416 090038 23.05 7.27 20160416 090039 23.91 7.36 20160416 090040 24.81 7.44 20160416 090041 25.97 7.54 20160416 090042 26.89 7.62 20160416 090043 27.86 7.69 20160416 090044 28.78 7.77 20160416 090045 29.94 7.88 20160416 090046 28.86 7.83 20160416 090047 27.77 7.78 20160416 090048 26.29 7.76 20160416 090049 25.15 7.72 20160416 090050 23.97 7.68 20160416 090051 22.76 7.65 20160416 090053 21.27 7.61 20160416 090054 20.13 7.55 20160416 090055 19.01 7.49 20160416 090056 17.89 7.45 20160416 090057 16.51 7.40 20160416 090058 15.68 7.34 20160416 090059 15.44 7.28 20160416 090100 15.13 7.24 20160416 090101 14.71 7.20 20160416 090102 14.38 7.15 20160416 090103 14.04 7.11 20160416 090104 13.69 7.06 20160416 090105 13.21 7.02 20160416 090106 12.82 6.98 20160416 090107 12.47 6.93 20160416 090108 12.14 6.87 20160416 090109 11.72 6.82 20160416 090110 11.56 6.81 20160416 090111 11.55 6.85 20160416 090112 11.59 6.89 20160416 090113 11.66 6.94 20160416 090114 11.82 7.02 20160416 090115 12.04 7.08 20160416 090116 12.33 7.14 20160416 090117 12.67 7.19 20160416 090118 13.05 7.25 20160416 090119 13.59 7.34 20160416 090120 14.03 7.41 20160416 090121 14.48 7.47 20160416 090122 14.74 7.51 20160416 090123 14.81 7.52 20160416 090124 14.94 7.53 20160416 090125 15.04 7.53 20160416 090126 15.17 7.54 20160416 090127 15.31 7.55 20160416 090128 15.46 7.55 20160416 090129 15.73 7.61 20160416 090130 15.94 7.65 20160416 090131 16.19 7.70 20160416 090132 16.45 7.75 20160416 090133 16.74 7.79 20160416 090134 16.84 7.77 20160416 090135 16.71 7.74 20160416 090136 16.62 7.69 20160416 090137 16.56 7.66 20160416 090138 16.53 7.60 20160416 090139 16.51 7.58 20160416 090140 16.51 7.55 20160416 090141 16.54 7.54 20160416 090143 16.59 7.54 20160416 090144 16.65 7.52 20160416 090145 16.75 7.51 20160416 090146 16.90 7.51 20160416 090147 17.06 7.50 20160416 090148 17.18 7.46 20160416 090149 17.24 7.44 20160416 090150 17.26 7.42 20160416 090151 17.22 7.42 20160416 090152 17.15 7.39 20160416 090153 17.13 7.38 20160416 090154 17.26 7.36 20160416 090155 17.47 7.33 20160416 090156 17.66 7.31 20160416 090157 17.87 7.30 20160416 090158 18.16 7.27 20160416 090159 18.44 7.25 20160416 090200 18.74 7.24 20160416 090201 19.04 7.19 20160416 090202 19.24 7.17 20160416 090203 19.22 7.15 20160416 090204 19.21 7.11 20160416 090205 19.20 7.10 20160416 090206 19.20 7.07 20160416 090207 19.19 7.06 20160416 090208 19.19 7.04 20160416 090209 19.18 7.04 20160416 090210 19.18 7.02 20160416 090211 19.17 7.03 20160416 090212 19.30 7.02 20160416 090213 19.42 7.02 20160416 090214 19.58 7.00 20160416 090215 19.68 7.00 20160416 090216 19.84 6.98 20160416 090217 19.96 6.96 20160416 090218 20.12 6.92 20160416 090219 20.24 6.90 20160416 090220 20.40 6.85 20160416 090221 20.38 6.84 20160416 090222 20.32 6.84 20160416 090223 20.25 6.83 20160416 090224 20.37 6.86 20160416 090225 20.58 6.89 20160416 090226 20.83 6.92 20160416 090228 21.40 6.96 20160416 090229 21.74 6.97 20160416 090231 22.43 7.02 20160416 090232 22.74 7.04 20160416 090234 23.02 7.07 20160416 090235 23.27 7.10 20160416 090236 23.50 7.12 20160416 090237 23.69 7.15 20160416 090238 23.85 7.19 20160416 090239 24.09 7.23 20160416 090240 24.41 7.28 20160416 090241 24.75 7.32 20160416 090242 25.10 7.36 20160416 090243 25.45 7.40 20160416 090244 25.80 7.44 20160416 090245 26.15 7.48 20160416 090246 26.47 7.53 20160416 090247 26.78 7.56 20160416 090248 27.11 7.60 20160416 090249 27.44 7.65 20160416 090250 27.89 7.69 20160416 090251 28.47 7.73 20160416 090252 29.03 7.78 20160416 090253 29.57 7.82 20160416 090254 30.10 7.86 20160416 090255 30.60 7.90 20160416 090256 31.03 7.94 20160416 090257 31.31 8.01 20160416 090258 31.58 8.07 20160416 090259 31.83 8.13 20160416 090300 31.99 8.17 20160416 090301 32.21 8.23 20160416 090302 32.43 8.28 20160416 090303 32.47 8.29 20160416 090304 32.45 8.28 20160416 090305 32.55 8.27 20160416 090306 32.64 8.26 20160416 090307 32.70 8.25 20160416 090308 32.74 8.24 20160416 090309 32.75 8.23 20160416 090310 32.76 8.22 20160416 090311 32.75 8.21 20160416 090312 32.74 8.20 20160416 090313 32.63 8.16 20160416 090314 32.52 8.12 20160416 090315 32.41 8.06 20160416 090316 32.10 7.93 20160416 090317 31.72 7.76 20160416 090318 31.36 7.60 20160416 090319 31.01 7.44 20160416 090320 30.67 7.26 20160416 090321 30.53 7.10 20160416 090322 30.46 6.96 20160416 090323 30.33 6.78 20160416 090325 30.19 6.60 20160416 090326 30.06 6.42 20160416 090327 29.96 6.21 20160416 090328 29.84 6.02 20160416 090329 29.81 5.85 20160416 090330 30.31 5.73 20160416 090331 30.84 5.64 20160416 090332 31.41 5.55 20160416 090333 31.91 5.46 20160416 090334 32.45 5.39 20160416 090335 32.93 5.30 20160416 090336 33.46 5.22 20160416 090337 33.88 5.14 20160416 090338 34.25 5.07 20160416 090339 34.66 4.99 20160416 090340 35.19 4.91 20160416 090341 35.72 4.84 20160416 090342 36.32 4.78 20160416 090343 36.81 4.66 20160416 090344 37.03 4.50 20160416 090345 37.16 4.29 20160416 090346 37.27 4.14 20160416 090347 37.43 3.96 20160416 090348 37.64 3.79 20160416 090349 37.85 3.65 20160416 090350 38.17 3.55 20160416 090351 38.53 3.44 20160416 090352 38.82 3.33 20160416 090353 38.82 3.20 20160416 090354 38.89 3.04 20160416 090355 39.02 2.87 20160416 090356 39.14 2.69 20160416 090357 39.15 2.53 20160416 090358 39.18 2.34 20160416 090359 39.27 2.15 20160416 090400 39.17 2.05 20160416 090401 39.05 1.96 20160416 090402 38.95 1.89 20160416 090403 38.89 1.85 20160416 090404 38.85 1.81 20160416 090405 38.86 1.79 20160416 090406 38.89 1.80 20160416 090407 38.96 1.77 20160416 090408 39.07 1.71 20160416 090409 39.19 1.66 20160416 090410 39.37 1.63 20160416 090411 39.55 1.60 20160416 090412 39.79 1.58 20160416 090413 40.07 1.55 20160416 090415 40.28 1.51 20160416 090416 40.53 1.47 20160416 090417 40.85 1.43 20160416 090418 41.16 1.40 20160416 090419 41.62 1.38 20160416 090420 42.05 1.37 20160416 090421 42.63 1.36 20160416 090422 43.04 1.36 20160416 090423 43.23 1.36 20160416 090424 43.34 1.36 20160416 090425 43.21 1.40 20160416 090426 43.03 1.48 20160416 090427 42.86 1.54 20160416 090428 42.75 1.64 20160416 090429 42.51 1.70 20160416 090430 42.24 1.78 20160416 090431 42.01 1.86 20160416 090432 41.77 1.91 20160416 090433 41.56 1.98 20160416 090434 41.39 2.02 20160416 090435 41.31 2.08 20160416 090436 41.07 2.14 20160416 090437 40.88 2.24 20160416 090438 40.62 2.32 20160416 090439 40.31 2.44 20160416 090440 39.96 2.55 20160416 090441 39.58 2.68 20160416 090442 39.23 2.78 20160416 090443 38.75 2.88 20160416 090444 38.07 2.92 20160416 090445 37.52 3.00 20160416 090446 36.85 3.04 20160416 090447 36.31 3.13 20160416 090448 35.64 3.18 20160416 090449 35.10 3.27 20160416 090450 34.29 3.31 20160416 090451 33.57 3.35 20160416 090452 32.74 3.40 20160416 090453 31.85 3.42 20160416 090454 31.05 3.43 20160416 090455 30.09 3.41 20160416 090456 29.08 3.39 20160416 090457 28.15 3.34 20160416 090458 27.09 3.28 20160416 090459 26.03 3.24 20160416 090500 25.11 3.19 20160416 090501 24.05 3.14 20160416 090502 23.00 3.07 20160416 090503 22.45 3.03 20160416 090504 21.95 3.00 20160416 090506 21.35 2.94 20160416 090507 20.73 2.87 20160416 090508 20.07 2.80 20160416 090509 19.42 2.71 20160416 090510 19.04 2.70 20160416 090511 18.83 2.71 20160416 090512 18.64 2.71 20160416 090513 18.50 2.71 20160416 090514 18.38 2.69 20160416 090515 18.30 2.67 20160416 090516 18.38 2.66 20160416 090517 18.69 2.67 20160416 090518 18.95 2.68 20160416 090519 19.16 2.69 20160416 090520 19.32 2.69 20160416 090521 19.42 2.70 20160416 090522 19.48 2.70 20160416 090523 19.31 2.73 20160416 090524 19.27 2.77 20160416 090525 19.36 2.82 20160416 090526 19.50 2.88 20160416 090527 19.59 2.92 20160416 090528 19.68 2.97 20160416 090529 19.68 3.02 20160416 090530 19.66 3.07 20160416 090531 19.56 3.10 20160416 090532 19.42 3.13 20160416 090533 19.21 3.16 20160416 090534 18.99 3.18 20160416 090535 18.73 3.17 20160416 090536 18.49 3.15 20160416 090537 18.23 3.12 20160416 090538 18.03 3.10 20160416 090539 17.85 3.08 20160416 090540 17.77 3.09 20160416 090541 17.68 3.11 20160416 090542 17.61 3.14 20160416 090543 17.51 3.16 20160416 090544 17.45 3.17 20160416 090545 17.38 3.18 20160416 090546 17.39 3.19 20160416 090547 17.40 3.21 20160416 090548 17.38 3.25 20160416 090549 17.35 3.29 20160416 090550 17.26 3.33 20160416 090551 17.14 3.37 20160416 090552 17.01 3.40 20160416 090553 17.04 3.41 20160416 090554 17.12 3.40 20160416 090556 17.24 3.38 20160416 090557 17.19 3.36 20160416 090558 17.24 3.33 20160416 090559 17.39 3.31 20160416 090600 17.74 3.34 20160416 090601 18.13 3.37 20160416 090602 18.51 3.40 20160416 090603 18.88 3.44 20160416 090604 19.20 3.48 20160416 090605 19.34 3.51 20160416 090606 19.05 3.53 20160416 090607 18.76 3.55 20160416 090608 18.51 3.56 20160416 090609 18.25 3.57 20160416 090610 18.01 3.57 20160416 090611 17.68 3.56 20160416 090612 17.33 3.53 20160416 090613 16.99 3.51 20160416 090614 16.67 3.49 20160416 090615 16.44 3.47 20160416 090616 16.36 3.45 20160416 090617 16.80 3.45 20160416 090618 17.25 3.45 20160416 090619 17.81 3.44 20160416 090620 18.48 3.43 20160416 090621 19.14 3.42 20160416 090622 19.72 3.40 20160416 090623 20.27 3.39 20160416 090624 20.90 3.38 20160416 090625 21.62 3.37 20160416 090626 22.44 3.37 20160416 090627 23.34 3.36 20160416 090628 24.17 3.37 20160416 090629 24.91 3.37 20160416 090630 25.76 3.37 20160416 090631 26.31 3.35 20160416 090632 26.84 3.34 20160416 090633 27.15 3.32 20160416 090634 27.39 3.30 20160416 090635 27.68 3.28 20160416 090636 28.02 3.27 20160416 090637 28.48 3.25 20160416 090638 28.97 3.23 20160416 090639 29.53 3.22 20160416 090640 30.17 3.21 20160416 090641 30.74 3.21 20160416 090642 31.38 3.22 20160416 090643 32.09 3.23 20160416 090644 32.64 3.25 20160416 090645 33.24 3.28 20160416 090647 33.74 3.31 20160416 090648 34.38 3.34 20160416 090649 34.98 3.35 20160416 090650 35.56 3.35 20160416 090651 36.00 3.34 20160416 090652 36.56 3.34 20160416 090653 37.14 3.33 20160416 090654 37.70 3.33 20160416 090655 38.18 3.35 20160416 090656 38.64 3.38 20160416 090657 39.11 3.42 20160416 090658 39.49 3.46 20160416 090659 39.90 3.50 20160416 090700 40.28 3.55 20160416 090701 40.41 3.57 20160416 090702 40.59 3.58 20160416 090703 40.77 3.58 20160416 090704 40.88 3.59 20160416 090705 41.05 3.58 20160416 090706 41.40 3.57 20160416 090707 41.71 3.56 20160416 090708 41.80 3.55 20160416 090709 41.84 3.55 20160416 090710 41.76 3.55 20160416 090711 41.29 3.55 20160416 090712 40.83 3.54 20160416 090713 40.22 3.53 20160416 090714 39.64 3.53 20160416 090715 38.90 3.52 20160416 090716 38.19 3.51 20160416 090717 37.28 3.50 20160416 090718 36.45 3.49 20160416 090719 35.37 3.47 20160416 090720 34.22 3.45 20160416 090721 33.44 3.40 20160416 090722 32.36 3.32 20160416 090723 31.49 3.25 20160416 090724 30.36 3.17 20160416 090725 29.41 3.08 20160416 090726 28.47 2.96 20160416 090727 27.21 2.81 20160416 090728 25.92 2.65 20160416 090729 24.12 2.48 20160416 090730 22.41 2.34 20160416 090731 19.51 2.21 20160416 090732 16.74 2.09 20160416 090733 13.39 1.96 20160416 090734 10.56 1.86 20160416 090735 7.79 1.75 20160416 090736 6.72 1.65 20160416 090738 8.99 1.57 20160416 090739 13.87 1.48 20160416 090740 18.69 1.41 20160416 090741 25.04 1.38 20160416 090742 32.95 1.36 20160416 090743 40.87 1.36 20160416 090744 48.63 1.36 20160416 090745 58.66 1.35 20160416 090746 67.99 1.34 20160416 090747 78.54 1.33 20160416 090748 90.33 1.32 20160416 090749 101.69 1.35 20160416 090750 111.99 1.41 20160416 090751 121.09 1.47 20160416 090752 130.81 1.56 20160416 090753 138.07 1.63 20160416 090754 145.22 1.70 20160416 090755 150.75 1.78 20160416 090756 154.55 1.90 20160416 090757 157.22 1.98 20160416 090758 159.39 2.07 20160416 090759 160.97 2.15 20160416 090800 160.42 2.26 20160416 090801 158.36 2.41 20160416 090802 155.56 2.52 20160416 090803 152.19 2.62 20160416 090804 148.57 2.70 20160416 090805 142.43 2.72 20160416 090806 135.76 2.73 20160416 090807 127.74 2.75 20160416 090808 119.89 2.74 20160416 090809 111.93 2.70 20160416 090810 104.09 2.65 20160416 090811 96.00 2.58 20160416 090812 87.70 2.47 20160416 090813 79.71 2.34 20160416 090814 72.64 2.23 20160416 090815 66.07 2.11 20160416 090816 59.93 1.99 20160416 090817 54.23 1.86 20160416 090818 48.09 1.68 20160416 090819 43.23 1.53 20160416 090820 38.54 1.38 20160416 090821 34.04 1.22 20160416 090822 29.70 1.06 20160416 090823 25.61 0.87 20160416 090824 22.01 0.68 20160416 090825 18.65 0.49 20160416 090826 16.05 0.35 20160416 090828 13.50 0.17 20160416 090829 11.77 -0.01 20160416 090830 10.70 -0.16 20160416 090831 10.23 -0.30 20160416 090832 10.33 -0.42 20160416 090833 10.67 -0.48 20160416 090834 11.35 -0.53 20160416 090835 12.27 -0.57 20160416 090836 13.39 -0.61 20160416 090837 14.49 -0.61 20160416 090838 15.33 -0.55 20160416 090839 16.31 -0.45 20160416 090840 17.32 -0.35 20160416 090841 18.44 -0.24 20160416 090842 19.60 -0.11 20160416 090843 20.81 0.02 20160416 090844 21.73 0.13 20160416 090845 22.93 0.26 20160416 090846 23.63 0.40 20160416 090847 24.25 0.56 20160416 090848 24.85 0.71 20160416 090849 25.26 0.84 20160416 090850 25.96 0.99 20160416 090851 26.71 1.14 20160416 090852 27.50 1.29 20160416 090853 28.06 1.41 20160416 090854 28.83 1.55 20160416 090855 29.44 1.66 20160416 090856 29.82 1.75 20160416 090857 30.35 1.86 20160416 090858 30.83 1.97 20160416 090859 31.18 2.09 20160416 090900 31.66 2.23 20160416 090901 32.12 2.37 20160416 090902 32.44 2.49 20160416 090903 32.77 2.58 20160416 090904 32.95 2.64 20160416 090905 33.25 2.70 20160416 090906 33.55 2.76 20160416 090907 33.75 2.82 20160416 090908 33.87 2.90 20160416 090909 34.01 2.97 20160416 090910 34.21 3.05 20160416 090911 34.41 3.13 20160416 090912 34.63 3.21 20160416 090913 34.81 3.29 20160416 090914 34.98 3.37 20160416 090915 35.13 3.46 20160416 090916 35.24 3.47 20160416 090917 35.34 3.49 20160416 090919 35.41 3.50 20160416 090920 35.50 3.52 20160416 090921 35.37 3.58 20160416 090922 35.27 3.65 20160416 090923 35.16 3.71 20160416 090924 35.13 3.78 20160416 090925 35.08 3.85 20160416 090926 35.00 3.91 20160416 090927 34.98 3.97 20160416 090928 34.98 4.03 20160416 090929 34.79 4.07 20160416 090930 34.33 4.09 20160416 090931 33.89 4.11 20160416 090932 33.47 4.13 20160416 090933 33.16 4.16 20160416 090934 32.98 4.18 20160416 090935 32.84 4.22 20160416 090936 32.73 4.26 20160416 090937 32.59 4.29 20160416 090938 32.28 4.31 20160416 090939 31.97 4.32 20160416 090940 31.63 4.34 20160416 090941 31.29 4.35 20160416 090942 30.97 4.39 20160416 090943 30.65 4.44 20160416 090944 30.30 4.49 20160416 090945 29.92 4.54 20160416 090946 29.45 4.58 20160416 090947 29.01 4.63 20160416 090948 28.59 4.68 20160416 090949 28.13 4.72 20160416 090950 27.21 4.74 20160416 090951 26.37 4.75 20160416 090952 25.46 4.77 20160416 090953 24.63 4.79 20160416 090954 24.40 4.81 20160416 090955 24.14 4.83 20160416 090956 23.88 4.85 20160416 090957 23.53 4.86 20160416 090958 22.55 4.85 20160416 090959 21.49 4.84 20160416 091000 20.50 4.83 20160416 091001 19.42 4.83 20160416 091002 18.32 4.82 20160416 091003 17.15 4.81 20160416 091004 16.09 4.80 20160416 091005 14.98 4.79 20160416 091006 13.90 4.74 20160416 091007 12.73 4.68 20160416 091009 11.64 4.63 20160416 091010 10.50 4.58 20160416 091011 9.86 4.57 20160416 091012 9.24 4.55 20160416 091013 8.82 4.53 20160416 091014 8.41 4.51 20160416 091015 7.74 4.46 20160416 091016 7.20 4.41 20160416 091017 6.84 4.37 20160416 091018 6.58 4.32 20160416 091019 6.14 4.32 20160416 091020 5.69 4.31 20160416 091021 5.23 4.30 20160416 091022 4.84 4.29 20160416 091023 4.53 4.23 20160416 091024 4.26 4.17 20160416 091025 4.05 4.11 20160416 091026 3.90 4.05 20160416 091027 3.67 3.96 20160416 091028 3.43 3.88 20160416 091029 3.20 3.81 20160416 091030 2.93 3.75 20160416 091031 2.61 3.72 20160416 091032 2.29 3.69 20160416 091033 2.01 3.66 20160416 091034 1.56 3.64 20160416 091035 0.87 3.63 20160416 091036 0.30 3.63 20160416 091037 0.57 3.63 20160416 091038 1.50 3.63 20160416 091039 2.74 3.63 20160416 091040 4.03 3.64 20160416 091041 5.34 3.64 20160416 091042 6.29 3.67 20160416 091043 6.94 3.71 20160416 091044 7.69 3.76 20160416 091045 8.44 3.80 20160416 091046 9.57 3.88 20160416 091047 10.83 3.96 20160416 091048 12.14 4.05 20160416 091049 13.32 4.12 20160416 091050 14.72 4.21 20160416 091051 16.09 4.31 20160416 091052 17.52 4.40 20160416 091053 18.89 4.49 20160416 091054 20.20 4.54 20160416 091055 21.47 4.60 20160416 091056 22.80 4.64 20160416 091057 24.00 4.69 20160416 091058 24.97 4.71 20160416 091100 26.01 4.73 20160416 091101 27.01 4.75 20160416 091102 27.72 4.77 20160416 091103 26.81 4.75 20160416 091104 25.86 4.74 20160416 091105 24.91 4.72 20160416 091106 22.83 4.72 20160416 091107 18.59 4.74 20160416 091108 14.35 4.77 20160416 091109 10.21 4.79 20160416 091110 5.16 4.82 20160416 091111 5.88 4.87 20160416 091112 13.11 4.92 20160416 091113 21.35 4.97 20160416 091114 29.65 5.00 20160416 091115 38.37 5.02 20160416 091116 47.18 5.03 20160416 091117 56.04 5.05 20160416 091118 62.82 5.07 20160416 091119 68.33 5.09 20160416 091120 73.93 5.11 20160416 091121 79.61 5.13 20160416 091122 80.00 5.17 20160416 091123 79.42 5.21 20160416 091124 78.85 5.25 20160416 091125 78.28 5.29 20160416 091126 72.10 5.24 20160416 091127 66.23 5.20 20160416 091128 60.61 5.16 20160416 091129 55.36 5.13 20160416 091130 50.67 5.11 20160416 091131 46.42 5.10 20160416 091132 43.00 5.09 20160416 091133 39.86 5.07 20160416 091134 36.69 5.03 20160416 091135 33.58 4.98 20160416 091136 30.55 4.93 20160416 091137 28.44 4.89 20160416 091138 27.68 4.84 20160416 091139 26.93 4.79 20160416 091140 26.16 4.75 20160416 091141 25.46 4.73 20160416 091142 24.80 4.73 20160416 091143 24.14 4.74 20160416 091144 23.48 4.74 20160416 091145 22.88 4.76 20160416 091146 22.32 4.77 20160416 091147 21.77 4.79 20160416 091148 21.21 4.81 20160416 091149 20.78 4.82 20160416 091151 20.38 4.82 20160416 091152 19.98 4.83 20160416 091153 19.57 4.84 20160416 091154 19.82 4.84 20160416 091155 20.07 4.84 20160416 091156 20.30 4.85 20160416 091157 20.55 4.86 20160416 091158 20.31 4.83 20160416 091159 20.06 4.81 20160416 091200 19.82 4.79 20160416 091201 19.63 4.77 20160416 091202 19.47 4.75 20160416 091203 19.32 4.72 20160416 091204 19.18 4.69 20160416 091205 19.03 4.64 20160416 091206 18.90 4.57 20160416 091207 18.79 4.50 20160416 091208 18.67 4.43 20160416 091209 18.44 4.36 20160416 091210 18.05 4.28 20160416 091211 17.66 4.20 20160416 091212 17.29 4.13 20160416 091213 17.12 4.03 20160416 091214 17.12 3.92 20160416 091215 17.10 3.81 20160416 091216 17.12 3.70 20160416 091217 17.15 3.60 20160416 091218 17.20 3.51 20160416 091219 17.23 3.42 20160416 091220 17.28 3.33 20160416 091221 17.51 3.20 20160416 091222 17.80 3.07 20160416 091223 18.08 2.94 20160416 091224 18.37 2.80 20160416 091225 17.47 2.62 20160416 091226 16.49 2.44 20160416 091227 15.50 2.25 20160416 091228 14.60 2.08 20160416 091229 13.38 1.89 20160416 091230 12.18 1.71 20160416 091231 10.99 1.52 20160416 091232 9.99 1.38 20160416 091233 9.82 1.44 20160416 091234 9.61 1.49 20160416 091235 9.39 1.55 20160416 091236 9.19 1.58 20160416 091237 9.26 1.56 20160416 091238 9.39 1.54 20160416 091239 9.49 1.51 20160416 091241 9.63 1.49 20160416 091242 9.95 1.48 20160416 091243 10.36 1.48 20160416 091244 10.76 1.48 20160416 091245 11.04 1.47 20160416 091246 10.93 1.46 20160416 091247 10.86 1.45 20160416 091248 10.82 1.44 20160416 091249 10.73 1.44 20160416 091250 10.59 1.47 20160416 091251 10.41 1.49 20160416 091252 10.24 1.52 20160416 091253 9.81 1.55 20160416 091254 9.02 1.60 20160416 091255 8.30 1.65 20160416 091256 7.51 1.70 20160416 091257 7.00 1.76 20160416 091258 6.79 1.86 20160416 091259 6.59 1.95 20160416 091300 6.39 2.04 20160416 091301 6.12 2.13 20160416 091302 5.81 2.21 20160416 091303 5.47 2.29 20160416 091304 5.15 2.37 20160416 091305 5.10 2.46 20160416 091306 5.37 2.53 20160416 091307 5.67 2.61 20160416 091308 6.00 2.69 20160416 091309 6.39 2.76 20160416 091310 6.87 2.83 20160416 091311 7.30 2.89 20160416 091312 7.74 2.96 20160416 091313 8.12 2.99 20160416 091314 8.55 3.00 20160416 091315 8.98 3.00 20160416 091316 9.44 3.00 20160416 091317 9.63 3.00 20160416 091318 9.33 3.02 20160416 091319 9.07 3.04 20160416 091320 8.82 3.07 20160416 091321 8.41 3.09 20160416 091322 7.56 3.11 20160416 091323 6.73 3.14 20160416 091324 6.05 3.17 20160416 091325 5.49 3.18 20160416 091326 5.16 3.17 20160416 091327 4.92 3.16 20160416 091328 4.84 3.15 20160416 091329 4.97 3.14 20160416 091330 5.38 3.14 20160416 091332 5.79 3.14 20160416 091333 6.24 3.15 20160416 091334 6.55 3.15 20160416 091335 6.21 3.14 20160416 091336 5.97 3.12 20160416 091337 5.83 3.10 20160416 091338 5.80 3.08 20160416 091339 6.01 3.04 20160416 091340 6.48 3.00 20160416 091341 7.13 2.96 20160416 091342 7.95 2.92 20160416 091343 8.72 2.91 20160416 091344 9.50 2.91 20160416 091345 10.33 2.90 20160416 091346 11.18 2.90 20160416 091347 11.32 2.89 20160416 091348 11.10 2.88 20160416 091349 10.95 2.88 20160416 091350 10.83 2.87 20160416 091351 10.59 2.85 20160416 091353 9.73 2.79 20160416 091354 9.34 2.75 20160416 091355 8.80 2.72 20160416 091356 8.49 2.71 20160416 091357 9.99 2.70 20160416 091358 12.64 2.70 20160416 091359 14.60 2.70 20160416 091401 7.29 2.70 20160416 091402 6.38 2.70 20160416 091403 8.19 2.71 20160416 091404 7.54 2.71 20160416 091405 6.43 2.70 20160416 091406 5.52 2.70 20160416 091407 4.62 2.70 20160416 091408 3.98 2.68 20160416 091409 3.51 2.63 20160416 091410 3.07 2.58 20160416 091411 2.79 2.54 20160416 091412 2.72 2.51 20160416 091413 2.96 2.54 20160416 091414 3.30 2.57 20160416 091415 3.76 2.60 20160416 091416 4.19 2.62 20160416 091417 4.79 2.61 20160416 091418 5.38 2.59 20160416 091419 5.93 2.57 20160416 091420 6.52 2.55 20160416 091421 6.94 2.53 20160416 091423 7.33 2.51 20160416 091424 7.62 2.49 20160416 091425 7.84 2.47 20160416 091426 8.06 2.46 20160416 091427 8.44 2.47 20160416 091428 8.84 2.49 20160416 091429 9.29 2.51 20160416 091430 9.75 2.54 20160416 091431 9.84 2.54 20160416 091432 9.84 2.53 20160416 091433 9.85 2.53 20160416 091434 9.86 2.52 20160416 091435 9.88 2.52 20160416 091436 9.92 2.54 20160416 091437 9.98 2.54 20160416 091438 10.03 2.55 20160416 091439 10.09 2.56 20160416 091440 10.00 2.54 20160416 091441 9.94 2.54 20160416 091442 9.90 2.53 20160416 091443 9.90 2.53 20160416 091444 10.00 2.55 20160416 091445 10.16 2.59 20160416 091446 10.33 2.62 20160416 091447 10.49 2.65 20160416 091448 10.65 2.68 20160416 091449 10.51 2.66 20160416 091450 10.37 2.65 20160416 091451 10.22 2.62 20160416 091452 10.09 2.59 20160416 091453 10.08 2.58 20160416 091454 10.23 2.61 20160416 091455 10.34 2.65 20160416 091456 10.41 2.68 20160416 091457 10.44 2.71 20160416 091458 10.03 2.71 20160416 091459 9.62 2.71 20160416 091500 9.29 2.73 20160416 091501 9.03 2.73 20160416 091502 9.07 2.74 20160416 091503 9.65 2.78 20160416 091504 10.24 2.81 20160416 091505 10.84 2.85 20160416 091506 11.47 2.89 20160416 091507 11.62 2.92 20160416 091508 11.58 2.94 20160416 091509 11.54 2.96 20160416 091510 11.48 2.98 20160416 091511 11.42 2.99 20160416 091513 11.49 3.03 20160416 091514 11.56 3.08 20160416 091515 11.66 3.14 20160416 091516 11.79 3.19 20160416 091517 11.92 3.22 20160416 091518 11.91 3.21 20160416 091519 11.79 3.20 20160416 091520 11.73 3.18 20160416 091521 11.64 3.18 20160416 091522 11.19 3.18 20160416 091523 10.69 3.18 20160416 091524 10.22 3.18 20160416 091525 9.81 3.19 20160416 091526 9.48 3.18 20160416 091527 9.13 3.18 20160416 091528 8.76 3.19 20160416 091529 8.37 3.20 20160416 091530 8.03 3.22 20160416 091531 7.66 3.25 20160416 091532 6.98 3.27 20160416 091533 6.32 3.30 20160416 091534 5.68 3.32 20160416 091535 5.00 3.34 20160416 091536 4.44 3.36 20160416 091537 3.68 3.43 20160416 091538 2.94 3.50 20160416 091539 1.99 3.58 20160416 091540 1.17 3.64 20160416 091541 0.44 3.71 20160416 091542 1.22 3.75 20160416 091543 2.74 3.81 20160416 091544 4.22 3.87 20160416 091545 5.94 3.93 20160416 091546 7.57 3.99 20160416 091547 9.58 4.04 20160416 091548 11.43 4.08 20160416 091549 13.84 4.13 20160416 091550 16.10 4.18 20160416 091551 19.03 4.24 20160416 091552 21.57 4.27 20160416 091553 24.89 4.32 20160416 091554 28.79 4.36 20160416 091555 32.28 4.40 20160416 091556 36.62 4.44 20160416 091557 38.73 4.45 20160416 091558 40.87 4.46 20160416 091559 40.39 4.47 20160416 091600 40.15 4.46 20160416 091601 39.43 4.47 20160416 091602 37.60 4.44 20160416 091604 35.58 4.41 20160416 091605 33.65 4.39 20160416 091606 32.14 4.36 20160416 091607 30.40 4.34 20160416 091608 29.12 4.33 20160416 091609 28.17 4.33 20160416 091610 27.50 4.31 20160416 091611 26.99 4.31 20160416 091612 26.75 4.32 20160416 091613 26.29 4.29 20160416 091614 25.83 4.28 20160416 091615 25.46 4.27 20160416 091616 25.06 4.25 20160416 091617 24.72 4.23 20160416 091618 24.52 4.18 20160416 091619 24.44 4.13 20160416 091620 24.33 4.07 20160416 091621 24.21 4.01 20160416 091622 24.05 3.95 20160416 091623 23.79 3.91 20160416 091624 23.37 3.90 20160416 091625 22.96 3.88 20160416 091626 22.64 3.86 20160416 091627 22.34 3.85 20160416 091628 22.14 3.84 20160416 091629 21.55 3.83 20160416 091630 20.91 3.82 20160416 091631 20.16 3.80 20160416 091632 19.46 3.77 20160416 091633 18.71 3.75 20160416 091634 18.09 3.74 20160416 091635 17.54 3.73 20160416 091636 17.00 3.73 20160416 091637 16.46 3.73 20160416 091638 15.92 3.72 20160416 091639 15.41 3.72 20160416 091640 15.23 3.69 20160416 091641 15.04 3.67 20160416 091642 14.89 3.66 20160416 091643 14.78 3.65 20160416 091644 14.69 3.65 20160416 091645 15.01 3.68 20160416 091646 15.58 3.74 20160416 091647 16.20 3.80 20160416 091648 16.87 3.86 20160416 091649 17.60 3.93 20160416 091650 18.39 4.00 20160416 091651 19.34 4.06 20160416 091652 20.33 4.12 20160416 091654 21.29 4.17 20160416 091655 22.21 4.22 20160416 091656 22.99 4.26 20160416 091657 23.23 4.28 20160416 091658 22.85 4.26 20160416 091659 22.36 4.24 20160416 091700 21.80 4.21 20160416 091701 21.08 4.17 20160416 091702 20.24 4.13 20160416 091703 19.05 4.03 20160416 091704 17.91 3.93 20160416 091705 16.67 3.80 20160416 091706 15.47 3.67 20160416 091707 14.40 3.54 20160416 091708 13.30 3.39 20160416 091709 13.17 3.26 20160416 091710 13.34 3.16 20160416 091711 13.59 3.06 20160416 091712 13.81 2.94 20160416 091713 13.98 2.85 20160416 091714 14.06 2.72 20160416 091715 13.96 2.60 20160416 091716 13.85 2.46 20160416 091717 13.76 2.33 20160416 091718 13.67 2.18 20160416 091719 13.60 2.04 20160416 091720 13.43 1.88 20160416 091721 13.17 1.74 20160416 091722 12.91 1.60 20160416 091723 12.61 1.44 20160416 091724 12.37 1.29 20160416 091725 12.12 1.14 20160416 091726 11.85 0.99 20160416 091727 11.64 0.87 20160416 091728 11.44 0.75 20160416 091729 11.24 0.61 20160416 091730 11.04 0.49 20160416 091731 10.86 0.38 20160416 091732 10.67 0.28 20160416 091733 10.58 0.27 20160416 091734 10.54 0.25 20160416 091735 10.47 0.23 20160416 091736 10.40 0.20 20160416 091737 10.35 0.18 20160416 091738 10.37 0.17 20160416 091739 10.51 0.23 20160416 091740 10.66 0.29 20160416 091741 10.80 0.35 20160416 091742 10.85 0.42 20160416 091743 10.88 0.50 20160416 091745 10.92 0.57 20160416 091746 10.78 0.70 20160416 091747 10.62 0.83 20160416 091748 10.44 0.96 20160416 091749 10.25 1.07 20160416 091750 10.05 1.19 20160416 091751 9.84 1.29 20160416 091752 9.88 1.40 20160416 091753 10.03 1.51 20160416 091754 10.20 1.62 20160416 091755 10.38 1.74 20160416 091756 10.56 1.84 20160416 091757 10.77 1.97 20160416 091758 10.88 2.05 20160416 091759 10.88 2.10 20160416 091800 10.88 2.15 20160416 091801 10.90 2.19 20160416 091802 10.92 2.23 20160416 091803 10.95 2.28 20160416 091804 10.99 2.33 20160416 091805 11.05 2.34 20160416 091806 11.12 2.35 20160416 091807 11.19 2.38 20160416 091808 11.27 2.40 20160416 091809 11.35 2.42 20160416 091810 11.43 2.45 20160416 091811 11.52 2.47 20160416 091812 11.56 2.49 20160416 091813 11.64 2.50 20160416 091814 11.71 2.52 20160416 091815 11.81 2.53 20160416 091816 11.89 2.55 20160416 091817 11.99 2.57 20160416 091818 11.95 2.57 20160416 091819 11.81 2.58 20160416 091820 11.71 2.57 20160416 091821 11.53 2.57 20160416 091822 11.39 2.56 20160416 091823 11.19 2.56 20160416 091824 11.03 2.54 20160416 091825 10.96 2.53 20160416 091826 10.89 2.51 20160416 091827 10.84 2.50 20160416 091828 10.74 2.48 20160416 091829 10.62 2.47 20160416 091830 10.48 2.46 20160416 091831 10.28 2.44 20160416 091832 10.13 2.43 20160416 091833 9.97 2.42 20160416 091834 9.78 2.40 20160416 091836 9.60 2.39 20160416 091837 9.42 2.38 20160416 091838 9.22 2.36 20160416 091839 9.01 2.36 20160416 091840 8.84 2.36 20160416 091841 8.69 2.37 20160416 091842 8.66 2.37 20160416 091843 8.67 2.37 20160416 091844 8.62 2.37 20160416 091845 8.60 2.36 20160416 091846 8.51 2.36 20160416 091847 8.46 2.36 20160416 091848 8.37 2.37 20160416 091849 8.29 2.38 20160416 091850 8.19 2.39 20160416 091851 8.08 2.41 20160416 091852 7.98 2.43 20160416 091853 7.97 2.43 20160416 091854 8.06 2.42 20160416 091855 8.17 2.40 20160416 091856 8.25 2.39 20160416 091857 8.35 2.38 20160416 091858 8.45 2.37 20160416 091859 8.53 2.37 20160416 091900 8.62 2.37 20160416 091901 8.68 2.39 20160416 091902 8.74 2.42 20160416 091903 8.83 2.44 20160416 091904 8.94 2.45 20160416 091905 9.06 2.47 20160416 091906 9.25 2.47 20160416 091907 9.47 2.48 20160416 091908 9.62 2.50 20160416 091909 9.76 2.52 20160416 091910 9.75 2.56 20160416 091911 9.75 2.59 20160416 091912 9.74 2.62 20160416 091913 9.74 2.65 20160416 091914 9.74 2.68 20160416 091915 9.73 2.71 20160416 091916 9.74 2.74 20160416 091917 9.78 2.78 20160416 091918 9.87 2.80 20160416 091919 9.99 2.84 20160416 091920 10.18 2.87 20160416 091921 10.39 2.90 20160416 091922 10.64 2.94 20160416 091923 10.80 2.97 20160416 091924 10.99 3.02 20160416 091926 11.21 3.06 20160416 091927 11.40 3.10 20160416 091928 11.68 3.14 20160416 091929 11.97 3.18 20160416 091930 12.31 3.22 20160416 091931 12.58 3.26 20160416 091932 12.60 3.28 20160416 091933 12.67 3.30 20160416 091934 12.69 3.33 20160416 091935 12.70 3.35 20160416 091936 12.68 3.38 20160416 091937 12.60 3.41 20160416 091938 12.64 3.44 20160416 091939 12.81 3.48 20160416 091940 13.06 3.51 20160416 091941 13.31 3.53 20160416 091942 13.52 3.55 20160416 091943 13.77 3.57 20160416 091944 14.02 3.59 20160416 091945 14.27 3.61 20160416 091946 14.52 3.62 20160416 091947 14.67 3.64 20160416 091948 14.73 3.67 20160416 091949 14.83 3.70 20160416 091950 14.92 3.72 20160416 091951 14.99 3.75 20160416 091952 15.09 3.77 20160416 091953 15.20 3.80 20160416 091954 15.35 3.82 20160416 091955 15.37 3.84 20160416 091956 15.41 3.86 20160416 091957 15.47 3.87 20160416 091958 15.56 3.90 20160416 091959 15.65 3.92 20160416 092000 15.78 3.95 20160416 092001 15.94 3.98 20160416 092002 16.13 4.02 20160416 092003 16.05 4.03 20160416 092004 15.90 4.03 20160416 092005 15.81 4.03 20160416 092006 15.78 4.03 20160416 092007 15.81 4.04 20160416 092008 15.91 4.05 20160416 092009 16.08 4.06 20160416 092010 16.31 4.08 20160416 092011 16.54 4.10 20160416 092012 16.52 4.11 20160416 092013 16.50 4.12 20160416 092014 16.48 4.12 20160416 092015 16.40 4.13 20160416 092017 16.23 4.14 20160416 092018 16.03 4.15 20160416 092019 15.84 4.16 20160416 092020 15.68 4.16 20160416 092021 15.56 4.17 20160416 092022 15.44 4.18 20160416 092023 15.36 4.19 20160416 092024 15.32 4.19 20160416 092025 15.33 4.20 20160416 092026 15.38 4.21 20160416 092027 15.49 4.22 20160416 092028 15.62 4.23 20160416 092029 15.75 4.23 20160416 092030 15.70 4.23 20160416 092031 15.66 4.23 20160416 092032 15.67 4.22 20160416 092033 15.68 4.22 20160416 092034 15.72 4.22 20160416 092035 15.79 4.22 20160416 092036 15.88 4.22 20160416 092037 16.01 4.21 20160416 092038 16.10 4.22 20160416 092039 16.14 4.23 20160416 092040 16.13 4.25 20160416 092041 16.13 4.26 20160416 092042 16.03 4.28 20160416 092043 15.93 4.31 20160416 092044 15.87 4.33 20160416 092045 15.83 4.35 20160416 092046 15.81 4.38 20160416 092047 15.83 4.39 20160416 092048 15.84 4.39 20160416 092049 15.84 4.39 20160416 092050 15.80 4.38 20160416 092051 15.77 4.37 20160416 092052 15.71 4.36 20160416 092053 15.64 4.35 20160416 092054 15.58 4.34 20160416 092055 15.57 4.33 20160416 092056 15.60 4.34 20160416 092057 15.67 4.36 20160416 092058 15.72 4.37 20160416 092059 15.76 4.39 20160416 092100 15.78 4.40 20160416 092101 15.78 4.41 20160416 092102 15.77 4.41 20160416 092103 15.74 4.42 20160416 092104 15.69 4.42 20160416 092105 15.61 4.42 20160416 092106 15.54 4.43 20160416 092108 15.55 4.45 20160416 092109 15.55 4.47 20160416 092110 15.57 4.49 20160416 092111 15.60 4.50 20160416 092112 15.64 4.51 20160416 092113 15.68 4.52 20160416 092114 15.74 4.52 20160416 092115 15.80 4.53 20160416 092116 15.88 4.53 20160416 092117 15.98 4.54 20160416 092118 16.06 4.55 20160416 092119 16.15 4.57 20160416 092120 16.17 4.59 20160416 092121 16.22 4.61 20160416 092122 16.29 4.64 20160416 092123 16.39 4.66 20160416 092124 16.53 4.68 20160416 092125 16.64 4.69 20160416 092126 16.67 4.69 20160416 092127 16.73 4.68 20160416 092128 16.82 4.67 20160416 092129 16.94 4.67 20160416 092130 17.09 4.66 20160416 092131 17.32 4.65 20160416 092132 17.29 4.64 20160416 092133 17.26 4.63 20160416 092134 17.24 4.63 20160416 092135 17.13 4.63 20160416 092136 17.00 4.64 20160416 092137 16.89 4.65 20160416 092138 16.82 4.66 20160416 092139 16.78 4.66 20160416 092140 16.77 4.67 20160416 092141 16.78 4.68 20160416 092142 16.83 4.69 20160416 092143 16.91 4.69 20160416 092144 16.76 4.70 20160416 092145 16.54 4.71 20160416 092146 16.30 4.72 20160416 092147 16.09 4.73 20160416 092148 15.88 4.73 20160416 092149 15.75 4.74 20160416 092150 15.64 4.75 20160416 092151 15.57 4.76 20160416 092152 15.51 4.77 20160416 092153 15.51 4.77 20160416 092154 15.55 4.78 20160416 092155 15.58 4.79 20160416 092156 15.43 4.78 20160416 092158 15.27 4.78 20160416 092159 15.15 4.77 20160416 092200 15.07 4.77 20160416 092201 15.00 4.76 20160416 092202 14.92 4.75 20160416 092203 14.89 4.75 20160416 092204 14.89 4.74 20160416 092205 14.87 4.74 20160416 092206 14.86 4.73 20160416 092207 14.85 4.74 20160416 092208 14.87 4.75 20160416 092209 14.84 4.77 20160416 092210 14.74 4.78 20160416 092211 14.68 4.79 20160416 092212 14.59 4.80 20160416 092213 14.48 4.81 20160416 092214 14.31 4.81 20160416 092215 14.17 4.81 20160416 092216 14.02 4.81 20160416 092217 13.83 4.81 20160416 092218 13.62 4.82 20160416 092219 13.48 4.83 20160416 092220 13.39 4.84 20160416 092221 13.28 4.87 20160416 092222 13.18 4.90 20160416 092223 13.05 4.92 20160416 092224 12.89 4.94 20160416 092225 12.68 4.95 20160416 092226 12.49 4.96 20160416 092227 12.26 4.98 20160416 092228 12.15 4.98 20160416 092229 12.08 4.99 20160416 092230 12.07 5.00 20160416 092231 12.06 5.00 20160416 092232 12.27 5.02 20160416 092233 12.44 5.03 20160416 092234 12.59 5.05 20160416 092235 12.71 5.07 20160416 092236 12.76 5.09 20160416 092237 12.78 5.11 20160416 092238 12.76 5.14 20160416 092239 12.66 5.16 20160416 092240 12.57 5.18 20160416 092241 12.47 5.20 20160416 092242 12.39 5.22 20160416 092243 12.29 5.24 20160416 092244 12.21 5.25 20160416 092245 12.13 5.27 20160416 092246 12.07 5.29 20160416 092247 12.01 5.32 20160416 092249 11.98 5.34 20160416 092250 11.95 5.36 20160416 092251 12.01 5.38 20160416 092252 12.09 5.39 20160416 092253 12.20 5.40 20160416 092254 12.31 5.41 20160416 092255 12.42 5.41 20160416 092256 12.48 5.40 20160416 092257 12.50 5.40 20160416 092258 12.56 5.41 20160416 092259 12.61 5.41 20160416 092300 12.67 5.43 20160416 092301 12.76 5.46 20160416 092302 12.79 5.48 20160416 092303 12.78 5.51 20160416 092304 12.76 5.53 20160416 092305 12.74 5.56 20160416 092306 12.72 5.57 20160416 092307 12.72 5.58 20160416 092308 12.75 5.55 20160416 092309 12.78 5.54 20160416 092310 12.81 5.51 20160416 092311 12.84 5.50 20160416 092312 12.87 5.49 20160416 092313 12.92 5.48 20160416 092314 12.98 5.48 20160416 092315 13.10 5.47 20160416 092316 13.24 5.47 20160416 092317 13.41 5.47 20160416 092318 13.65 5.46 20160416 092319 13.62 5.44 20160416 092320 13.57 5.41 20160416 092321 13.50 5.37 20160416 092322 13.47 5.34 20160416 092323 13.43 5.30 20160416 092324 13.44 5.27 20160416 092325 13.46 5.22 20160416 092326 13.47 5.19 20160416 092327 13.56 5.16 20160416 092328 13.76 5.12 20160416 092329 14.03 5.10 20160416 092330 14.15 5.06 20160416 092331 14.15 5.04 20160416 092332 14.21 5.02 20160416 092333 14.19 4.98 20160416 092334 14.22 4.94 20160416 092335 14.23 4.89 20160416 092336 14.28 4.85 20160416 092337 14.31 4.79 20160416 092339 14.44 4.76 20160416 092340 14.58 4.71 20160416 092341 14.76 4.68 20160416 092342 14.84 4.65 20160416 092343 14.45 4.64 20160416 092344 14.13 4.63 20160416 092345 13.61 4.61 20160416 092346 13.17 4.60 20160416 092347 12.52 4.58 20160416 092348 11.97 4.56 20160416 092349 11.20 4.54 20160416 092350 10.53 4.52 20160416 092351 9.85 4.50 20160416 092352 9.10 4.46 20160416 092353 8.51 4.44 20160416 092354 8.62 4.44 20160416 092355 8.75 4.45 20160416 092356 8.89 4.46 20160416 092357 9.04 4.46 20160416 092358 9.20 4.47 20160416 092359 9.36 4.48 20160416 092400 9.53 4.48 20160416 092401 9.70 4.49 20160416 092402 9.89 4.50 20160416 092403 10.06 4.50 20160416 092404 10.26 4.50 20160416 092405 10.40 4.49 20160416 092406 10.49 4.48 20160416 092407 10.56 4.46 20160416 092408 10.60 4.44 20160416 092409 10.58 4.43 20160416 092410 10.53 4.41 20160416 092411 10.42 4.39 20160416 092412 10.30 4.38 20160416 092413 10.12 4.36 20160416 092414 9.93 4.35 20160416 092415 9.67 4.33 20160416 092416 9.43 4.33 20160416 092417 9.32 4.35 20160416 092418 9.29 4.37 20160416 092419 9.21 4.40 20160416 092420 9.19 4.41 20160416 092421 9.13 4.44 20160416 092422 9.11 4.46 20160416 092423 9.01 4.48 20160416 092424 8.99 4.50 20160416 092425 8.92 4.52 20160416 092426 8.89 4.54 20160416 092427 8.72 4.57 20160416 092428 8.51 4.61 20160416 092430 8.35 4.65 20160416 092431 8.11 4.69 20160416 092432 7.94 4.72 20160416 092433 7.79 4.76 20160416 092434 7.73 4.79 20160416 092435 7.68 4.83 20160416 092436 7.67 4.86 20160416 092437 7.71 4.90 20160416 092438 7.83 4.93 20160416 092439 7.71 4.97 20160416 092440 7.59 4.99 20160416 092441 7.35 5.02 20160416 092442 7.13 5.05 20160416 092443 6.84 5.08 20160416 092444 6.61 5.10 20160416 092445 6.18 5.12 20160416 092446 5.80 5.14 20160416 092447 5.54 5.15 20160416 092448 5.24 5.17 20160416 092449 5.06 5.19 20160416 092450 4.90 5.20 20160416 092451 4.84 5.20 20160416 092452 4.75 5.21 20160416 092453 4.67 5.22 20160416 092454 4.57 5.22 20160416 092455 4.45 5.23 20160416 092456 4.40 5.24 20160416 092457 4.32 5.24 20160416 092458 4.26 5.25 20160416 092459 4.14 5.28 20160416 092500 4.04 5.30 20160416 092501 3.79 5.33 20160416 092502 3.55 5.35 20160416 092503 3.28 5.37 20160416 092504 3.02 5.39 20160416 092505 2.83 5.41 20160416 092506 2.61 5.42 20160416 092507 2.44 5.44 20160416 092508 2.25 5.45 20160416 092509 2.09 5.46 20160416 092510 1.92 5.47 20160416 092511 1.73 5.47 20160416 092512 1.56 5.47 20160416 092513 1.21 5.46 20160416 092514 0.95 5.46 20160416 092515 0.59 5.46 20160416 092516 0.24 5.46 20160416 092517 0.09 5.46 20160416 092518 0.47 5.46 20160416 092519 0.79 5.47 20160416 092521 1.21 5.47 20160416 092522 1.65 5.48 20160416 092523 2.01 5.49 20160416 092524 2.16 5.49 20160416 092525 2.19 5.48 20160416 092526 2.19 5.47 20160416 092527 2.16 5.45 20160416 092528 2.08 5.43 20160416 092529 1.95 5.41 20160416 092530 1.88 5.39 20160416 092531 1.83 5.36 20160416 092532 1.84 5.34 20160416 092533 1.86 5.33 20160416 092534 1.91 5.31 20160416 092535 2.15 5.29 20160416 092536 2.49 5.27 20160416 092537 2.86 5.25 20160416 092538 3.17 5.23 20160416 092539 3.55 5.21 20160416 092540 3.86 5.19 20160416 092541 4.26 5.16 20160416 092542 4.66 5.13 20160416 092543 5.03 5.10 20160416 092544 5.51 5.06 20160416 092545 5.95 5.03 20160416 092546 6.10 5.00 20160416 092547 6.25 4.97 20160416 092548 6.38 4.94 20160416 092549 6.50 4.91 20160416 092550 6.60 4.89 20160416 092551 6.68 4.87 20160416 092552 6.76 4.84 20160416 092553 6.83 4.82 20160416 092554 6.87 4.81 20160416 092555 6.92 4.79 20160416 092556 6.94 4.77 20160416 092557 6.96 4.74 20160416 092558 6.94 4.72 20160416 092559 6.86 4.69 20160416 092600 6.79 4.66 20160416 092601 6.73 4.63 20160416 092602 6.66 4.61 20160416 092603 6.56 4.58 20160416 092604 6.47 4.55 20160416 092605 6.39 4.53 20160416 092606 6.29 4.50 20160416 092607 6.04 4.46 20160416 092608 5.80 4.43 20160416 092609 5.51 4.38 20160416 092611 5.25 4.34 20160416 092612 5.03 4.30 20160416 092613 4.77 4.25 20160416 092614 4.59 4.21 20160416 092615 4.47 4.15 20160416 092616 4.38 4.10 20160416 092617 4.34 4.05 20160416 092618 4.29 4.00 20160416 092619 4.46 3.94 20160416 092620 4.63 3.90 20160416 092621 4.81 3.85 20160416 092622 4.99 3.80 20160416 092623 5.16 3.76 20160416 092624 5.34 3.72 20160416 092625 5.52 3.67 20160416 092626 5.70 3.64 20160416 092627 5.88 3.60 20160416 092628 6.04 3.56 20160416 092629 6.19 3.53 20160416 092630 6.35 3.49 20160416 092631 6.41 3.44 20160416 092632 6.45 3.40 20160416 092633 6.50 3.36 20160416 092634 6.53 3.31 20160416 092635 6.57 3.26 20160416 092636 6.59 3.22 20160416 092637 6.62 3.18 20160416 092638 6.65 3.13 20160416 092639 6.66 3.09 20160416 092640 6.69 3.05 20160416 092641 6.73 3.03 20160416 092642 6.77 3.01 20160416 092643 6.82 2.99 20160416 092644 6.88 2.97 20160416 092645 6.93 2.95 20160416 092646 7.00 2.93 20160416 092647 7.06 2.91 20160416 092648 7.09 2.88 20160416 092649 7.14 2.85 20160416 092650 7.18 2.82 20160416 092651 7.23 2.78 20160416 092652 7.29 2.76 20160416 092653 7.39 2.74 20160416 092654 7.49 2.72 20160416 092655 7.58 2.70 20160416 092656 7.69 2.68 20160416 092657 7.80 2.67 20160416 092658 7.89 2.65 20160416 092659 8.00 2.64 20160416 092700 8.10 2.63 20160416 092702 8.21 2.62 20160416 092703 8.31 2.60 20160416 092704 8.44 2.58 20160416 092705 8.41 2.56 20160416 092706 8.33 2.54 20160416 092707 8.27 2.52 20160416 092708 8.21 2.51 20160416 092709 8.13 2.50 20160416 092710 8.02 2.49 20160416 092711 7.93 2.49 20160416 092712 7.82 2.49 20160416 092713 7.76 2.49 20160416 092714 7.84 2.51 20160416 092715 7.93 2.52 20160416 092716 8.02 2.54 20160416 092717 8.05 2.55 20160416 092718 8.16 2.56 20160416 092719 8.28 2.58 20160416 092720 8.41 2.59 20160416 092721 8.55 2.60 20160416 092722 8.69 2.61 20160416 092723 8.84 2.62 20160416 092724 8.97 2.61 20160416 092725 9.19 2.60 20160416 092726 9.40 2.60 20160416 092727 9.62 2.59 20160416 092728 9.77 2.58 20160416 092729 10.00 2.57 20160416 092730 10.29 2.57 20160416 092731 10.54 2.56 20160416 092732 10.71 2.55 20160416 092733 10.98 2.54 20160416 092734 11.06 2.51 20160416 092735 10.87 2.45 20160416 092736 10.70 2.40 20160416 092737 10.59 2.35 20160416 092738 10.43 2.28 20160416 092739 10.40 2.23 20160416 092740 10.42 2.17 20160416 092741 10.46 2.12 20160416 092742 10.52 2.07 20160416 092743 10.58 2.03 20160416 092744 10.67 1.98 20160416 092745 10.31 1.95 20160416 092746 9.94 1.93 20160416 092747 9.76 1.92 20160416 092748 9.55 1.90 20160416 092749 9.48 1.89 20160416 092750 9.50 1.89 20160416 092752 9.58 1.90 20160416 092753 9.69 1.91 20160416 092754 9.78 1.91 20160416 092755 9.94 1.93 20160416 092756 9.83 1.97 20160416 092757 9.45 2.01 20160416 092758 8.81 2.05 20160416 092759 8.20 2.08 20160416 092800 7.62 2.12 20160416 092801 7.18 2.16 20160416 092802 6.67 2.20 20160416 092803 6.21 2.24 20160416 092804 5.81 2.29 20160416 092805 5.54 2.33 20160416 092806 5.27 2.38 20160416 092807 4.64 2.43 20160416 092808 3.91 2.48 20160416 092809 3.35 2.52 20160416 092810 2.72 2.55 20160416 092811 2.15 2.59 20160416 092812 1.70 2.63 20160416 092813 1.45 2.66 20160416 092814 1.48 2.69 20160416 092815 1.71 2.72 20160416 092816 2.12 2.75 20160416 092817 2.42 2.77 20160416 092818 2.53 2.79 20160416 092819 2.67 2.80 20160416 092820 2.87 2.82 20160416 092821 3.15 2.84 20160416 092822 3.44 2.86 20160416 092823 3.69 2.87 20160416 092824 4.09 2.89 20160416 092825 4.51 2.91 20160416 092826 4.97 2.93 20160416 092827 5.37 2.94 20160416 092828 5.96 2.96 20160416 092829 6.59 2.99 20160416 092830 7.23 3.00 20160416 092831 7.91 3.02 20160416 092832 8.49 3.04 20160416 092833 9.18 3.05 20160416 092834 9.93 3.06 20160416 092835 10.84 3.07 20160416 092836 11.66 3.08 20160416 092837 12.43 3.09 20160416 092838 13.17 3.10 20160416 092839 13.56 3.09 20160416 092840 13.92 3.09 20160416 092841 14.11 3.09 20160416 092843 14.29 3.08 20160416 092844 14.36 3.08 20160416 092845 14.35 3.08 20160416 092846 14.23 3.07 20160416 092847 14.03 3.07 20160416 092848 13.79 3.07 20160416 092849 13.40 3.06 20160416 092850 12.59 3.05 20160416 092851 11.72 3.03 20160416 092852 11.00 3.01 20160416 092853 10.29 3.00 20160416 092854 9.54 2.98 20160416 092855 9.08 2.96 20160416 092856 8.67 2.94 20160416 092857 8.29 2.92 20160416 092858 8.00 2.91 20160416 092859 7.71 2.90 20160416 092900 7.41 2.88 20160416 092901 7.32 2.87 20160416 092902 7.20 2.85 20160416 092903 7.41 2.84 20160416 092904 7.47 2.82 20160416 092905 7.84 2.81 20160416 092906 8.32 2.79 20160416 092907 8.65 2.77 20160416 092908 9.34 2.76 20160416 092909 9.79 2.74 20160416 092910 10.60 2.73 20160416 092911 11.11 2.72 20160416 092912 11.88 2.72 20160416 092913 12.33 2.72 20160416 092914 12.67 2.72 20160416 092915 12.33 2.71 20160416 092916 11.88 2.71 20160416 092917 11.44 2.71 20160416 092918 11.10 2.70 20160416 092919 10.69 2.70 20160416 092920 10.36 2.69 20160416 092921 9.74 2.67 20160416 092922 9.22 2.66 20160416 092923 8.68 2.64 20160416 092924 8.28 2.62 20160416 092925 7.95 2.61 20160416 092926 7.67 2.59 20160416 092927 7.44 2.57 20160416 092928 7.30 2.56 20160416 092929 7.23 2.54 20160416 092930 7.21 2.52 20160416 092931 7.32 2.51 20160416 092932 7.49 2.51 20160416 092934 7.73 2.51 20160416 092935 7.95 2.51 20160416 092936 8.20 2.51 20160416 092937 8.50 2.51 20160416 092938 8.73 2.52 20160416 092939 9.05 2.52 20160416 092940 9.33 2.52 20160416 092941 9.66 2.53 20160416 092942 10.05 2.53 20160416 092943 10.90 2.53 20160416 092944 11.55 2.54 20160416 092945 12.35 2.54 20160416 092946 13.09 2.54 20160416 092947 13.82 2.55 20160416 092948 14.53 2.55 20160416 092949 15.19 2.55 20160416 092950 15.70 2.56 20160416 092951 16.31 2.56 20160416 092952 16.88 2.57 20160416 092954 17.77 2.55 20160416 092955 18.06 2.54 20160416 092956 18.12 2.54 20160416 092958 18.15 2.52 20160416 093000 17.98 2.50 20160416 093002 17.58 2.48 20160416 093005 13.79 2.49 20160416 093006 12.42 2.49 20160416 093008 9.63 2.48 20160416 093010 7.22 2.47 20160416 093011 6.06 2.45 20160416 093012 4.83 2.44 20160416 093013 3.85 2.42 20160416 093014 3.15 2.41 20160416 093015 2.38 2.40 20160416 093016 1.72 2.40 20160416 093017 1.16 2.40 20160416 093021 1.06 2.39 20160416 093022 1.50 2.38 20160416 093024 1.91 2.37 20160416 093025 1.88 2.37 20160416 093026 1.84 2.36 20160416 093027 1.82 2.36 20160416 093028 1.81 2.36 20160416 093029 1.80 2.35 20160416 093030 1.83 2.35 20160416 093031 1.84 2.35 20160416 093032 1.87 2.34 20160416 093034 1.98 2.34 20160416 093035 1.88 2.32 20160416 093036 1.72 2.30 20160416 093037 1.53 2.28 20160416 093038 1.36 2.26 20160416 093039 1.30 2.24 20160416 093040 1.24 2.23 20160416 093041 1.15 2.22 20160416 093042 1.13 2.21 20160416 093043 1.04 2.20 20160416 093044 0.95 2.19 20160416 093045 0.94 2.20 20160416 093046 0.94 2.21 20160416 093047 0.98 2.22 20160416 093048 1.06 2.22 20160416 093049 1.18 2.23 20160416 093050 1.23 2.23 20160416 093051 1.26 2.23 20160416 093052 1.33 2.22 20160416 093053 1.33 2.22 20160416 093054 1.31 2.21 20160416 093055 1.29 2.20 20160416 093057 1.41 2.22 20160416 093058 1.44 2.23 20160416 093059 1.51 2.24 20160416 093100 1.53 2.25 20160416 093101 1.55 2.26 20160416 093102 1.62 2.27 20160416 093104 1.97 2.29 20160416 093105 2.18 2.29 20160416 093108 2.76 2.28 20160416 093109 2.91 2.27 20160416 093110 3.07 2.27 20160416 093111 3.30 2.27 20160416 093112 3.48 2.26 20160416 093113 3.68 2.26 20160416 093115 3.89 2.26 20160416 093116 4.23 2.26 20160416 093117 4.40 2.25 20160416 093118 4.50 2.25 20160416 093119 4.60 2.25 20160416 093120 4.74 2.25 20160416 093121 4.81 2.24 20160416 093122 4.86 2.24 20160416 093123 4.90 2.24 20160416 094223 6.38 1.06 20160416 094224 6.30 1.09 20160416 094225 6.23 1.12 20160416 094226 6.18 1.15 20160416 094227 6.15 1.17 20160416 094228 6.12 1.20 20160416 094229 6.09 1.22 20160416 094230 6.06 1.24 20160416 094231 6.01 1.26 20160416 094232 5.97 1.28 20160416 094233 5.97 1.28 20160416 094234 5.99 1.29 20160416 094235 6.01 1.29 20160416 094236 6.02 1.30 20160416 094237 6.03 1.31 20160416 094238 6.03 1.31 20160416 094239 6.04 1.31 20160416 094240 6.06 1.32 20160416 094241 6.08 1.32 20160416 094242 6.11 1.32 20160416 094244 6.28 1.33 20160416 094245 6.46 1.32 20160416 094246 6.64 1.32 20160416 094247 6.80 1.33 20160416 094248 6.96 1.33 20160416 094249 7.11 1.33 20160416 094250 7.28 1.33 20160416 094251 7.42 1.33 20160416 094252 7.54 1.33 20160416 094253 7.66 1.33 20160416 094254 7.59 1.32 20160416 094255 7.48 1.31 20160416 094256 7.41 1.30 20160416 094257 7.31 1.29 20160416 094258 7.22 1.28 20160416 094259 7.13 1.27 20160416 094300 7.06 1.25 20160416 094301 6.98 1.24 20160416 094302 6.92 1.22 20160416 094303 6.89 1.21 20160416 094304 6.76 1.21 20160416 094305 6.62 1.22 20160416 094306 6.51 1.23 20160416 094307 6.40 1.24 20160416 094308 6.29 1.25 20160416 094309 6.17 1.26 20160416 094310 6.06 1.27 20160416 094311 5.94 1.28 20160416 094312 5.81 1.28 20160416 094313 5.68 1.29 20160416 094314 5.76 1.28 20160416 094315 5.89 1.27 20160416 094316 6.03 1.27 20160416 094317 6.18 1.26 20160416 094318 6.31 1.26 20160416 094319 6.44 1.26 20160416 094320 6.57 1.26 20160416 094321 6.70 1.27 20160416 094322 6.79 1.27 20160416 094323 6.92 1.28 20160416 094324 6.93 1.29 20160416 094325 6.84 1.29 20160416 094326 6.77 1.30 20160416 094327 6.71 1.31 20160416 094328 6.66 1.31 20160416 094329 6.62 1.32 20160416 094330 6.60 1.32 20160416 094331 6.59 1.32 20160416 094332 6.59 1.32 20160416 094333 6.52 1.32 20160416 094335 6.36 1.32 20160416 094336 6.13 1.31 20160416 094337 5.90 1.31 20160416 094338 5.67 1.31 20160416 094339 5.44 1.31 20160416 094340 5.22 1.31 20160416 094341 5.02 1.30 20160416 094342 4.80 1.30 20160416 094343 4.59 1.30 20160416 094344 4.38 1.30 20160416 094345 4.35 1.30 20160416 094346 4.44 1.29 20160416 094347 4.52 1.29 20160416 094348 4.60 1.29 20160416 094349 4.70 1.29 20160416 094350 4.76 1.29 20160416 094351 4.81 1.28 20160416 094352 4.86 1.28 20160416 094353 4.91 1.28 20160416 094354 4.94 1.28 20160416 094355 4.94 1.28 20160416 094356 4.93 1.28 20160416 094357 4.95 1.27 20160416 094358 4.98 1.27 20160416 094359 5.05 1.27 20160416 094400 5.10 1.27 20160416 094401 5.13 1.27 20160416 094402 5.16 1.27 20160416 094403 5.20 1.27 20160416 094404 5.23 1.27 20160416 094405 5.19 1.27 20160416 094406 5.11 1.27 20160416 094407 5.04 1.28 20160416 094408 5.00 1.28 20160416 094409 4.99 1.28 20160416 094410 4.97 1.29 20160416 094411 4.97 1.30 20160416 094412 4.99 1.31 20160416 094413 5.02 1.32 20160416 094414 5.07 1.33 20160416 094415 5.11 1.34 20160416 094416 5.10 1.35 20160416 094417 5.09 1.36 20160416 094418 5.06 1.36 20160416 094419 5.03 1.37 20160416 094420 5.02 1.37 20160416 094421 4.97 1.38 20160416 094422 4.92 1.38 20160416 094423 4.87 1.38 20160416 094425 4.81 1.38 20160416 094426 4.78 1.38 20160416 094427 4.85 1.38 20160416 094428 4.95 1.38 20160416 094429 5.05 1.38 20160416 094430 5.17 1.38 20160416 094431 5.29 1.38 20160416 094432 5.41 1.38 20160416 094433 5.55 1.38 20160416 094434 5.69 1.38 20160416 094435 5.83 1.38 20160416 094436 5.84 1.38 20160416 094437 5.64 1.37 20160416 094438 5.46 1.37 20160416 094439 5.30 1.37 20160416 094440 5.15 1.37 20160416 094441 5.02 1.37 20160416 094442 4.91 1.37 20160416 094443 4.82 1.37 20160416 094444 4.77 1.37 20160416 094445 4.71 1.36 20160416 094446 4.64 1.36 20160416 094447 4.49 1.36 20160416 094448 4.34 1.36 20160416 094449 4.15 1.36 20160416 094450 4.00 1.36 20160416 094451 3.87 1.36 20160416 094452 3.75 1.35 20160416 094453 3.63 1.35 20160416 094454 3.51 1.35 20160416 094455 3.43 1.35 20160416 094456 3.36 1.35 20160416 094457 3.30 1.35 20160416 094458 3.25 1.34 20160416 094459 3.22 1.34 20160416 094500 3.20 1.34 20160416 094501 3.20 1.34 20160416 094502 3.21 1.34 20160416 094503 3.23 1.33 20160416 094504 3.26 1.33 20160416 094505 3.30 1.33 20160416 094506 3.35 1.33 20160416 094507 3.38 1.34 20160416 094508 3.46 1.35 20160416 094509 3.58 1.35 20160416 094510 3.71 1.36 20160416 094511 3.89 1.37 20160416 094512 4.10 1.38 20160416 094513 4.33 1.40 20160416 094514 4.57 1.41 20160416 094516 4.83 1.43 20160416 094517 5.09 1.44 20160416 094518 5.01 1.43 20160416 094519 4.96 1.42 20160416 094520 4.85 1.41 20160416 094521 4.76 1.39 20160416 094522 4.68 1.37 20160416 094523 4.62 1.36 20160416 094524 4.56 1.34 20160416 094525 4.51 1.33 20160416 094526 4.47 1.32 20160416 094527 4.43 1.31 20160416 094528 4.37 1.32 20160416 094529 4.33 1.33 20160416 094530 4.30 1.35 20160416 094531 4.29 1.36 20160416 094532 4.30 1.37 20160416 094533 4.32 1.39 20160416 094534 4.34 1.40 20160416 094535 4.38 1.41 20160416 094536 4.44 1.42 20160416 094537 4.50 1.44 20160416 094538 4.70 1.44 20160416 094539 4.93 1.44 20160416 094540 5.19 1.43 20160416 094541 5.46 1.43 20160416 094542 5.75 1.43 20160416 094543 6.05 1.43 20160416 094544 6.37 1.43 20160416 094545 6.64 1.42 20160416 094546 6.90 1.42 20160416 094547 7.15 1.41 20160416 094548 7.01 1.40 20160416 094549 6.80 1.39 20160416 094550 6.62 1.39 20160416 094551 6.48 1.39 20160416 094552 6.38 1.38 20160416 094553 6.31 1.39 20160416 094554 6.27 1.39 20160416 094555 6.27 1.39 20160416 094556 6.29 1.40 20160416 094557 6.34 1.41 20160416 094558 6.49 1.43 20160416 094559 6.70 1.44 20160416 094600 6.89 1.46 20160416 094601 7.14 1.47 20160416 094602 7.40 1.49 20160416 094603 7.67 1.50 20160416 094604 7.96 1.50 20160416 094605 8.26 1.51 20160416 094607 8.58 1.52 20160416 094608 8.92 1.52 20160416 094609 9.01 1.52 20160416 094610 8.95 1.52 20160416 094611 8.90 1.52 20160416 094612 8.86 1.52 20160416 094613 8.84 1.52 20160416 094614 8.84 1.52 20160416 094615 8.85 1.52 20160416 094616 8.88 1.52 20160416 094617 8.92 1.52 20160416 094618 8.98 1.52 20160416 094619 8.78 1.52 20160416 094620 8.24 1.51 20160416 094621 7.77 1.51 20160416 094625 6.54 1.46 20160416 094626 6.34 1.45 20160416 094627 6.28 1.44 20160416 094628 6.18 1.42 20160416 094629 6.15 1.41 20160416 094630 6.15 1.41 20160416 094631 6.14 1.42 20160416 094632 6.15 1.43 20160416 094633 6.19 1.44 20160416 094634 6.30 1.45 20160416 094635 6.38 1.46 20160416 094636 6.45 1.48 20160416 094637 6.57 1.49 20160416 094638 6.70 1.51 20160416 094639 6.73 1.51 20160416 094640 6.37 1.50 20160416 094641 6.06 1.50 20160416 094642 5.77 1.49 20160416 094643 5.55 1.48 20160416 094644 5.43 1.48 20160416 094645 5.44 1.47 20160416 094646 5.61 1.47 20160416 094647 5.92 1.47 20160416 094648 6.50 1.47 20160416 094649 7.28 1.47 20160416 094650 6.56 1.47 20160416 094651 5.86 1.47 20160416 094652 5.19 1.47 20160416 094653 4.58 1.47 20160416 094654 4.15 1.46 20160416 094655 3.74 1.45 20160416 094657 3.51 1.44 20160416 094658 3.53 1.43 20160416 094659 3.89 1.42 20160416 094700 4.51 1.41 20160416 094701 4.74 1.42 20160416 094702 4.82 1.42 20160416 094703 4.88 1.43 20160416 094704 4.92 1.44 20160416 094705 4.95 1.45 20160416 094706 4.93 1.46 20160416 094707 4.89 1.46 20160416 094708 4.84 1.47 20160416 094709 4.75 1.48 20160416 094710 4.63 1.49 20160416 094711 4.59 1.50 20160416 094712 4.58 1.52 20160416 094713 4.57 1.53 20160416 094714 4.56 1.54 20160416 094715 4.53 1.55 20160416 094716 4.50 1.56 20160416 094717 4.47 1.57 20160416 094718 4.42 1.58 20160416 094719 4.34 1.58 20160416 094720 4.28 1.59 20160416 094721 4.28 1.59 20160416 094722 4.41 1.60 20160416 094723 4.58 1.60 20160416 094724 4.76 1.60 20160416 094725 4.94 1.60 20160416 094726 5.12 1.61 20160416 094727 5.31 1.61 20160416 094728 5.50 1.62 20160416 094729 5.68 1.63 20160416 094730 5.87 1.64 20160416 094731 5.99 1.64 20160416 094732 6.03 1.65 20160416 094733 6.06 1.65 20160416 094734 6.09 1.65 20160416 094735 6.13 1.65 20160416 094736 6.16 1.66 20160416 094737 6.19 1.66 20160416 094738 6.23 1.66 20160416 094739 6.27 1.67 20160416 094740 6.31 1.67 20160416 094741 6.35 1.67 20160416 094742 6.36 1.67 20160416 094743 6.37 1.68 20160416 094744 6.39 1.68 20160416 094745 6.42 1.68 20160416 094746 6.42 1.68 20160416 094748 6.41 1.69 20160416 094749 6.43 1.69 20160416 094750 6.46 1.69 20160416 094751 6.50 1.69 20160416 094752 6.54 1.69 20160416 094753 6.38 1.71 20160416 094754 6.19 1.72 20160416 094755 6.02 1.74 20160416 094756 5.87 1.75 20160416 094757 5.77 1.77 20160416 094758 5.68 1.78 20160416 094759 5.62 1.79 20160416 094800 5.59 1.81 20160416 094801 5.63 1.82 20160416 094802 5.68 1.84 20160416 094803 5.82 1.84 20160416 094804 6.02 1.83 20160416 094805 6.28 1.82 20160416 094806 6.47 1.80 20160416 094807 6.67 1.79 20160416 094808 6.86 1.78 20160416 094809 7.10 1.77 20160416 094810 7.30 1.76 20160416 094811 7.50 1.76 20160416 094812 7.73 1.75 20160416 094813 8.04 1.76 20160416 094814 8.29 1.78 20160416 094815 8.54 1.79 20160416 094816 8.79 1.81 20160416 094817 9.08 1.82 20160416 094818 9.32 1.84 20160416 094819 9.52 1.85 20160416 094820 9.76 1.86 20160416 094821 10.03 1.87 20160416 094822 10.26 1.88 20160416 094823 10.42 1.88 20160416 094824 10.33 1.87 20160416 094825 10.18 1.86 20160416 094826 10.03 1.85 20160416 094827 9.86 1.84 20160416 094828 9.74 1.83 20160416 094829 9.54 1.81 20160416 094830 9.32 1.80 20160416 094831 9.07 1.79 20160416 094832 8.82 1.78 20160416 094833 8.58 1.77 20160416 094834 8.51 1.79 20160416 094836 8.45 1.82 20160416 094837 8.44 1.84 20160416 094839 8.47 1.85 20160416 094840 8.50 1.86 20160416 094841 8.56 1.87 20160416 094842 8.64 1.88 20160416 094843 8.74 1.89 20160416 094844 8.85 1.90 20160416 094845 8.69 1.90 20160416 094846 8.33 1.90 20160416 094847 7.95 1.90 20160416 094848 7.56 1.91 20160416 094849 7.15 1.91 20160416 094850 6.73 1.91 20160416 094851 6.27 1.91 20160416 094852 5.90 1.91 20160416 094853 5.44 1.91 20160416 094854 4.94 1.91 20160416 094855 4.39 1.91 20160416 094856 3.76 1.90 20160416 094857 3.14 1.90 20160416 094858 2.61 1.89 20160416 094859 2.15 1.88 20160416 094900 1.89 1.87 20160416 094901 1.72 1.86 20160416 094902 1.77 1.86 20160416 094903 2.00 1.85 20160416 094904 2.36 1.84 20160416 094905 2.74 1.83 20160416 094906 3.14 1.84 20160416 094907 3.52 1.85 20160416 094908 4.05 1.85 20160416 094909 4.63 1.86 20160416 094910 5.24 1.87 20160416 094911 5.86 1.87 20160416 094912 6.49 1.88 20160416 094913 7.15 1.88 20160416 094914 7.68 1.89 20160416 094915 8.19 1.89 20160416 094916 8.24 1.89 20160416 094917 8.17 1.90 20160416 094918 8.08 1.90 20160416 094919 8.04 1.89 20160416 094920 7.97 1.89 20160416 094921 7.94 1.89 20160416 094922 7.90 1.88 20160416 094923 7.89 1.87 20160416 094924 7.89 1.86 20160416 094925 7.87 1.85 20160416 094926 7.74 1.84 20160416 094927 7.54 1.82 20160416 094929 7.33 1.81 20160416 094930 7.11 1.79 20160416 094931 6.92 1.78 20160416 094932 6.73 1.76 20160416 094933 6.54 1.75 20160416 094934 6.41 1.74 20160416 094935 6.24 1.73 20160416 094936 6.12 1.72 20160416 094937 6.02 1.72 20160416 094938 5.96 1.71 20160416 094939 5.88 1.70 20160416 094940 5.82 1.70 20160416 094941 5.74 1.69 20160416 094942 5.64 1.68 20160416 094943 5.56 1.67 20160416 094944 5.45 1.65 20160416 094945 5.38 1.64 20160416 094946 5.29 1.63 20160416 094947 5.23 1.61 20160416 094948 5.17 1.60 20160416 094949 5.16 1.60 20160416 094950 5.16 1.59 20160416 094951 5.19 1.59 20160416 094952 5.23 1.58 20160416 094953 5.31 1.58 20160416 094954 5.41 1.58 20160416 094955 5.52 1.59 20160416 094956 5.68 1.59 20160416 094957 5.84 1.60 20160416 094958 6.05 1.62 20160416 094959 6.26 1.64 20160416 095000 6.50 1.65 20160416 095001 6.70 1.67 20160416 095002 6.92 1.68 20160416 095003 7.11 1.70 20160416 095004 7.30 1.71 20160416 095005 7.51 1.72 20160416 095006 7.70 1.73 20160416 095007 7.91 1.75 20160416 095008 8.06 1.75 20160416 095009 8.10 1.76 20160416 095010 8.08 1.76 20160416 095011 8.10 1.75 20160416 095012 8.07 1.75 20160416 095013 8.07 1.74 20160416 095014 8.03 1.72 20160416 095015 8.03 1.71 20160416 095016 7.88 1.69 20160416 095017 7.70 1.67 20160416 095018 7.48 1.65 20160416 095020 7.02 1.63 20160416 095021 6.54 1.60 20160416 095022 6.01 1.59 20160416 095023 5.45 1.57 20160416 095024 4.90 1.56 20160416 095025 4.38 1.55 20160416 095026 3.92 1.54 20160416 095027 3.42 1.54 20160416 095028 2.90 1.54 20160416 095029 2.42 1.54 20160416 095030 2.13 1.54 20160416 095031 1.99 1.55 20160416 095032 1.87 1.55 20160416 095033 1.71 1.56 20160416 095034 1.55 1.56 20160416 095035 1.42 1.56 20160416 095036 1.29 1.56 20160416 095037 1.17 1.55 20160416 095038 1.08 1.55 20160416 095039 0.96 1.55 20160416 095040 0.86 1.55 20160416 095041 0.80 1.54 20160416 095042 0.73 1.52 20160416 095043 0.68 1.50 20160416 095044 0.60 1.48 20160416 095045 0.52 1.45 20160416 095046 0.46 1.44 20160416 095047 0.41 1.41 20160416 095048 0.44 1.38 20160416 095049 0.55 1.36 20160416 095050 0.74 1.33 20160416 095051 0.76 1.31 20160416 095052 0.52 1.29 20160416 095053 0.32 1.28 20160416 095054 0.17 1.26 20160416 095055 0.21 1.25 20160416 095056 0.49 1.24 20160416 095057 0.81 1.23 20160416 095058 1.11 1.23 20160416 095059 1.42 1.22 20160416 095100 1.68 1.21 20160416 095101 1.99 1.20 20160416 095102 2.21 1.22 20160416 095103 2.44 1.24 20160416 095104 2.61 1.25 20160416 095105 2.81 1.27 20160416 095106 3.00 1.29 20160416 095107 3.18 1.30 20160416 095108 3.34 1.32 20160416 095110 3.45 1.33 20160416 095111 3.58 1.35 20160416 095112 3.69 1.36 20160416 095113 3.70 1.36 20160416 095114 3.66 1.35 20160416 095115 3.58 1.34 20160416 095116 3.48 1.33 20160416 095117 3.38 1.32 20160416 095118 3.30 1.32 20160416 095119 3.18 1.31 20160416 095120 3.06 1.31 20160416 095121 2.94 1.31 20160416 095122 2.83 1.30 20160416 095123 2.72 1.31 20160416 095124 2.43 1.31 20160416 095125 2.11 1.32 20160416 095126 1.79 1.32 20160416 095127 1.49 1.32 20160416 095128 1.10 1.32 20160416 095129 0.68 1.31 20160416 095130 0.31 1.31 20160416 095131 0.39 1.31 20160416 095132 0.88 1.30 20160416 095133 1.35 1.29 20160416 095134 1.45 1.29 20160416 095135 1.35 1.30 20160416 095136 1.21 1.31 20160416 095137 1.05 1.32 20160416 095138 0.89 1.33 20160416 095139 0.76 1.33 20160416 095140 0.58 1.34 20160416 095141 0.39 1.35 20160416 095142 0.18 1.36 20160416 095143 0.04 1.36 20160416 095144 0.23 1.37 20160416 095145 0.41 1.38 20160416 095146 0.81 1.38 20160416 095147 1.17 1.39 20160416 095148 1.62 1.40 20160416 095149 2.10 1.41 20160416 095150 2.46 1.41 20160416 095151 2.88 1.42 20160416 095152 3.26 1.43 20160416 095153 3.62 1.43 20160416 095154 3.87 1.44 20160416 095155 4.04 1.45 20160416 095156 4.01 1.46 20160416 095157 3.99 1.46 20160416 095158 3.97 1.47 20160416 095159 3.96 1.48 20160416 095201 3.96 1.49 20160416 095202 3.96 1.50 20160416 095203 3.97 1.50 20160416 095204 3.98 1.51 20160416 095205 4.00 1.52 20160416 095206 4.02 1.53 20160416 095207 4.04 1.54 20160416 095208 4.08 1.55 20160416 095209 4.14 1.56 20160416 095210 4.18 1.56 20160416 095211 4.21 1.57 20160416 095212 4.24 1.58 20160416 095213 4.24 1.59 20160416 095214 4.24 1.60 20160416 095215 4.22 1.60 20160416 095216 4.19 1.61 20160416 095217 4.13 1.62 20160416 095218 4.02 1.64 20160416 095219 3.97 1.66 20160416 095220 3.98 1.68 20160416 095221 4.04 1.70 20160416 095222 4.16 1.72 20160416 095223 4.32 1.74 20160416 095224 4.56 1.77 20160416 095225 4.93 1.80 20160416 095226 5.36 1.82 20160416 095227 5.78 1.84 20160416 095228 6.18 1.85 20160416 095229 6.52 1.86 20160416 095230 6.82 1.87 20160416 095231 7.10 1.88 20160416 095232 7.35 1.89 20160416 095233 7.56 1.90 20160416 095234 7.77 1.91 20160416 095235 7.95 1.91 20160416 095236 8.12 1.92 20160416 095237 8.27 1.93 20160416 095238 8.42 1.94 20160416 095239 8.68 1.96 20160416 095240 8.92 1.98 20160416 095241 9.23 2.00 20160416 095242 9.38 2.02 20160416 095243 9.49 2.04 20160416 095244 9.63 2.06 20160416 095245 9.76 2.08 20160416 095246 9.83 2.10 20160416 095247 9.92 2.12 20160416 095248 9.99 2.14 20160416 095249 9.92 2.16 20160416 095250 9.52 2.16 20160416 095252 9.12 2.17 20160416 095253 8.84 2.18 20160416 095254 8.54 2.18 20160416 095255 8.29 2.19 20160416 095256 8.10 2.20 20160416 095257 7.91 2.20 20160416 095258 7.75 2.21 20160416 095259 7.56 2.22 20160416 095300 7.40 2.22 20160416 095301 7.26 2.23 20160416 095302 7.15 2.24 20160416 095303 7.04 2.25 20160416 095304 6.95 2.26 20160416 095305 6.88 2.26 20160416 095306 6.83 2.27 20160416 095307 6.79 2.28 20160416 095308 6.78 2.29 20160416 095309 6.78 2.29 20160416 095310 6.82 2.30 20160416 095311 6.86 2.31 20160416 095312 6.91 2.31 20160416 095313 6.97 2.30 20160416 095314 7.12 2.30 20160416 095315 7.27 2.30 20160416 095316 7.40 2.30 20160416 095317 7.51 2.30 20160416 095318 7.60 2.31 20160416 095319 7.71 2.32 20160416 095320 7.78 2.32 20160416 095321 7.83 2.33 20160416 095322 7.91 2.35 20160416 095323 8.02 2.37 20160416 095324 8.14 2.39 20160416 095325 8.26 2.41 20160416 095326 8.42 2.43 20160416 095327 8.56 2.44 20160416 095328 8.70 2.46 20160416 095329 8.84 2.47 20160416 095330 8.87 2.48 20160416 095331 8.88 2.49 20160416 095332 8.91 2.50 20160416 095333 8.92 2.51 20160416 095334 8.89 2.52 20160416 095335 8.88 2.54 20160416 095336 8.89 2.55 20160416 095337 8.90 2.57 20160416 095338 8.92 2.59 20160416 095339 8.95 2.62 20160416 095340 8.99 2.64 20160416 095342 9.04 2.67 20160416 095343 9.08 2.69 20160416 095344 9.13 2.72 20160416 095345 9.23 2.74 20160416 095346 9.34 2.75 20160416 095347 9.43 2.76 20160416 095348 9.54 2.78 20160416 095349 9.65 2.79 20160416 095350 9.72 2.81 20160416 095351 9.81 2.82 20160416 095352 9.88 2.84 20160416 095353 9.96 2.86 20160416 095354 10.03 2.88 20160416 095355 10.09 2.91 20160416 095356 10.05 2.93 20160416 095357 9.94 2.96 20160416 095358 9.79 2.99 20160416 095359 9.61 3.02 20160416 095400 9.44 3.03 20160416 095401 9.22 3.06 20160416 095402 9.04 3.07 20160416 095403 8.85 3.09 20160416 095404 8.65 3.11 20160416 095405 8.49 3.13 20160416 095406 8.30 3.15 20160416 095407 8.16 3.15 20160416 095408 7.98 3.15 20160416 095409 7.84 3.15 20160416 095410 7.65 3.16 20160416 095411 7.47 3.16 20160416 095412 7.30 3.17 20160416 095413 7.10 3.18 20160416 095414 6.99 3.19 20160416 095415 6.98 3.20 20160416 095416 6.97 3.21 20160416 095417 6.99 3.23 20160416 095418 7.25 3.25 20160416 095419 7.52 3.27 20160416 095420 7.80 3.29 20160416 095421 8.03 3.30 20160416 095422 8.27 3.32 20160416 095423 8.44 3.33 20160416 095424 8.63 3.34 20160416 095425 8.78 3.34 20160416 095426 8.88 3.35 20160416 095427 8.98 3.35 20160416 095428 9.04 3.36 20160416 095429 9.04 3.37 20160416 095430 9.03 3.38 20160416 095431 9.04 3.39 20160416 095433 9.05 3.40 20160416 095434 9.08 3.42 20160416 095435 9.12 3.43 20160416 095436 9.17 3.44 20160416 095437 9.24 3.45 20160416 095438 9.31 3.46 20160416 095439 9.41 3.48 20160416 095440 9.50 3.49 20160416 095441 9.74 3.50 20160416 095442 9.97 3.52 20160416 095443 10.25 3.55 20160416 095444 10.51 3.58 20160416 095445 10.81 3.61 20160416 095446 11.05 3.64 20160416 095447 11.31 3.66 20160416 095448 11.52 3.67 20160416 095449 11.77 3.69 20160416 095450 11.96 3.69 20160416 095451 12.19 3.70 20160416 095452 12.31 3.70 20160416 095453 12.44 3.70 20160416 095454 12.57 3.70 20160416 095455 12.68 3.71 20160416 095456 12.81 3.71 20160416 095457 12.86 3.72 20160416 095458 12.91 3.72 20160416 095459 12.93 3.73 20160416 095500 12.95 3.73 20160416 095501 12.93 3.73 20160416 095502 12.91 3.73 20160416 095503 12.83 3.72 20160416 095504 12.78 3.72 20160416 095505 12.76 3.72 20160416 095506 12.76 3.73 20160416 095507 12.78 3.73 20160416 095508 12.85 3.74 20160416 095509 12.93 3.74 20160416 095510 13.01 3.75 20160416 095511 13.06 3.75 20160416 095512 13.14 3.75 20160416 095513 13.19 3.75 20160416 095514 13.12 3.74 20160416 095515 12.94 3.71 20160416 095516 12.84 3.69 20160416 095517 12.77 3.66 20160416 095518 12.76 3.64 20160416 095519 12.78 3.61 20160416 095520 12.86 3.60 20160416 095521 12.98 3.58 20160416 095522 13.08 3.56 20160416 095524 13.11 3.53 20160416 095525 13.13 3.51 20160416 095526 13.07 3.49 20160416 095527 12.95 3.47 20160416 095528 12.81 3.44 20160416 095529 12.73 3.42 20160416 095530 12.64 3.40 20160416 095531 12.60 3.38 20160416 095532 12.60 3.36 20160416 095533 12.57 3.33 20160416 095534 12.59 3.31 20160416 095535 12.60 3.29 20160416 095536 12.65 3.28 20160416 095537 12.68 3.26 20160416 095538 12.74 3.25 20160416 095539 12.78 3.23 20160416 095540 12.83 3.21 20160416 095541 12.88 3.19 20160416 095542 12.93 3.17 20160416 095543 12.98 3.14 20160416 095544 13.02 3.11 20160416 095545 13.08 3.09 20160416 095546 13.13 3.05 20160416 095547 13.21 3.02 20160416 095548 13.17 3.00 20160416 095549 13.08 2.99 20160416 095550 13.01 2.99 20160416 095551 12.94 2.98 20160416 095552 12.90 2.97 20160416 095553 12.86 2.96 20160416 095554 12.84 2.95 20160416 095555 12.84 2.94 20160416 095556 12.85 2.92 20160416 095557 12.87 2.90 20160416 095558 12.90 2.88 20160416 095559 12.96 2.86 20160416 095600 12.74 2.84 20160416 095601 12.35 2.83 20160416 095602 12.05 2.82 20160416 095603 11.76 2.80 20160416 095604 11.53 2.79 20160416 095605 11.38 2.78 20160416 095606 11.25 2.77 20160416 095607 11.19 2.76 20160416 095608 11.18 2.74 20160416 095609 11.22 2.73 20160416 095610 11.30 2.72 20160416 095611 11.46 2.70 20160416 095612 11.44 2.68 20160416 095614 11.41 2.65 20160416 095615 11.35 2.63 20160416 095616 11.28 2.61 20160416 095617 11.18 2.58 20160416 095618 11.08 2.55 20160416 095619 10.96 2.53 20160416 095620 10.81 2.50 20160416 095621 10.66 2.48 20160416 095622 10.51 2.46 20160416 095623 10.32 2.43 20160416 095624 10.10 2.41 20160416 095625 9.89 2.40 20160416 095626 9.61 2.39 20160416 095627 9.38 2.38 20160416 095628 9.14 2.37 20160416 095629 8.84 2.36 20160416 095630 8.59 2.35 20160416 095631 8.31 2.34 20160416 095632 8.02 2.32 20160416 095633 7.74 2.32 20160416 095634 7.48 2.30 20160416 095635 7.25 2.29 20160416 095636 7.28 2.27 20160416 095637 7.30 2.25 20160416 095638 7.28 2.23 20160416 095639 7.23 2.21 20160416 095640 7.16 2.19 20160416 095641 7.02 2.16 20160416 095642 6.88 2.14 20160416 095643 6.69 2.12 20160416 095644 6.46 2.10 20160416 095645 6.19 2.08 20160416 095646 5.92 2.06 20160416 095647 6.36 2.04 20160416 095648 6.87 2.02 20160416 095649 7.26 2.00 20160416 095650 7.67 1.97 20160416 095651 7.93 1.95 20160416 095652 8.16 1.93 20160416 095653 8.31 1.91 20160416 095654 8.40 1.89 20160416 095655 8.42 1.87 20160416 095656 8.38 1.85 20160416 095657 8.24 1.83 20160416 095658 7.87 1.82 20160416 095659 7.66 1.83 20160416 095700 7.56 1.82 20160416 095701 7.50 1.81 20160416 095702 7.46 1.80 20160416 095703 7.51 1.78 20160416 095705 7.64 1.76 20160416 095706 7.77 1.73 20160416 095707 7.95 1.70 20160416 095708 8.19 1.67 20160416 095709 8.43 1.64 20160416 095710 8.46 1.61 20160416 095711 8.31 1.58 20160416 095712 7.90 1.58 20160416 095713 7.48 1.57 20160416 095714 7.18 1.57 20160416 095715 6.96 1.56 20160416 095716 6.83 1.55 20160416 095717 6.79 1.55 20160416 095718 6.84 1.54 20160416 095719 6.94 1.54 20160416 095720 6.96 1.53 20160416 095721 7.01 1.53 20160416 095722 7.13 1.52 20160416 095723 7.00 1.51 20160416 095724 6.70 1.51 20160416 095725 6.47 1.50 20160416 095726 6.26 1.49 20160416 095727 6.16 1.49 20160416 095728 6.16 1.48 20160416 095729 6.25 1.48 20160416 095730 6.30 1.47 20160416 095731 6.44 1.47 20160416 095732 6.66 1.46 20160416 095733 6.96 1.46 20160416 095734 7.34 1.45 20160416 095735 7.52 1.44 20160416 095736 7.35 1.41 20160416 095737 7.25 1.39 20160416 095738 7.15 1.36 20160416 095739 7.04 1.33 20160416 095740 6.65 1.30 20160416 095741 6.35 1.26 20160416 095742 6.27 1.23 20160416 095743 6.37 1.21 20160416 095744 6.59 1.18 20160416 095745 6.95 1.16 20160416 095746 7.46 1.14 20160416 095747 7.62 1.13 20160416 095748 7.54 1.12 20160416 095749 7.32 1.10 20160416 095753 5.57 1.06 20160416 095755 5.33 1.05 20160416 095756 5.26 1.04 20160416 095758 5.47 1.01 20160416 095759 5.70 1.00 20160416 095800 5.71 0.99 20160416 095801 5.46 0.98 20160416 095802 5.14 0.97 20160416 095803 4.89 0.95 20160416 095804 4.63 0.93 20160416 095805 4.40 0.91 20160416 095806 4.13 0.89 20160416 095807 3.86 0.86 20160416 095808 3.62 0.84 20160416 095809 3.33 0.81 20160416 095812 2.93 0.72 20160416 095813 2.89 0.72 20160416 095815 2.84 0.72 20160416 095816 2.82 0.72 20160416 095817 2.74 0.73 20160416 095818 2.66 0.73 20160416 095819 2.41 0.74 20160416 095820 2.20 0.74 20160416 095821 2.11 0.75 20160416 095822 2.08 0.75 20160416 095823 2.14 0.75 20160416 095825 2.12 0.75 20160416 095826 1.99 0.75 20160416 095827 1.90 0.76 20160416 095828 1.60 0.77 20160416 095829 1.27 0.79 20160416 095830 0.96 0.81 20160416 095831 0.68 0.83 20160416 095832 0.43 0.85 20160416 095833 0.20 0.87 20160416 095834 0.09 0.89 20160416 095835 0.21 0.90 20160416 095836 0.37 0.92 20160416 095837 0.40 0.94 20160416 095838 0.57 0.96 20160416 095839 0.75 0.98 20160416 095840 0.93 1.00 20160416 095841 1.15 1.02 20160416 095842 1.31 1.04 20160416 095843 1.46 1.06 20160416 095844 1.63 1.07 20160416 095846 1.74 1.09 20160416 095847 1.77 1.11 20160416 095848 1.69 1.12 20160416 095849 1.59 1.14 20160416 095850 1.39 1.16 20160416 095851 1.32 1.19 20160416 095852 1.28 1.21 20160416 095853 1.27 1.24 20160416 095854 1.37 1.26 20160416 095855 1.55 1.28 20160416 095856 1.98 1.32 20160416 095858 2.96 1.38 20160416 095859 3.33 1.41 20160416 095900 3.69 1.43 20160416 095901 4.03 1.45 20160416 095902 4.29 1.47 20160416 095903 4.28 1.50 20160416 095904 4.23 1.53 20160416 095906 4.23 1.55 20160416 095907 4.29 1.58 20160416 095908 4.39 1.60 20160416 095909 4.54 1.62 20160416 095910 4.72 1.63 20160416 095911 4.84 1.64 20160416 095912 5.09 1.65 20160416 095913 5.40 1.68 20160416 095914 5.73 1.70 20160416 095915 6.07 1.72 20160416 095916 6.30 1.73 20160416 095917 6.41 1.75 20160416 095918 6.53 1.76 20160416 095919 6.67 1.77 20160416 095920 6.81 1.78 20160416 095921 6.73 1.78 20160416 095922 6.76 1.79 20160416 095923 6.87 1.79 20160416 095924 7.05 1.78 20160416 095925 7.31 1.78 20160416 095926 7.63 1.77 20160416 095927 8.05 1.76 20160416 095928 8.41 1.74 20160416 095929 8.58 1.73 20160416 095930 8.50 1.72 20160416 095931 8.49 1.70 20160416 095932 8.52 1.69 20160416 095933 8.61 1.68 20160416 095934 8.75 1.67 20160416 095935 8.89 1.65 20160416 095936 9.10 1.64 20160416 095937 9.31 1.66 20160416 095938 9.54 1.67 20160416 095939 9.82 1.70 20160416 095940 10.05 1.72 20160416 095941 10.36 1.75 20160416 095942 10.59 1.77 20160416 095943 10.66 1.77 20160416 095944 10.69 1.77 20160416 095945 10.67 1.75 20160416 095946 10.67 1.73 20160416 095947 10.71 1.71 20160416 095948 10.79 1.69 20160416 095949 10.89 1.68 20160416 095950 11.03 1.67 20160416 095951 11.20 1.66 20160416 095952 11.36 1.65 20160416 095953 11.46 1.65 20160416 095954 11.56 1.65 20160416 095955 11.66 1.65 20160416 095957 11.70 1.66 20160416 095958 11.76 1.66 20160416 095959 11.84 1.66 20160416 100000 5.65 1.66 20160416 100001 5.76 1.67 20160416 100002 5.87 1.67 20160416 100003 5.96 1.68 20160416 100004 6.07 1.68 20160416 100005 6.18 1.69 20160416 100006 6.27 1.69 20160416 100007 6.38 1.69 20160416 100008 6.48 1.70 20160416 100009 6.57 1.70 20160416 100010 6.65 1.70 20160416 100011 6.73 1.71 20160416 100012 6.82 1.71 20160416 100013 6.88 1.71 20160416 100014 6.97 1.71 20160416 100015 7.05 1.71 20160416 100016 7.12 1.71 20160416 100017 7.20 1.71 20160416 100018 7.27 1.71 20160416 100019 7.33 1.72 20160416 100020 7.39 1.71 20160416 100021 7.44 1.71 20160416 100022 7.48 1.71 20160416 100023 7.55 1.71 20160416 100024 7.64 1.71 20160416 100025 7.74 1.71 20160416 100026 7.85 1.70 20160416 100027 7.94 1.70 20160416 100028 8.04 1.70 20160416 100029 8.14 1.70 20160416 100030 8.21 1.70 20160416 100031 8.29 1.69 20160416 100032 8.36 1.69 20160416 100033 8.43 1.69 20160416 100034 8.50 1.69 20160416 100035 8.56 1.69 20160416 100036 8.62 1.68 20160416 100037 8.66 1.68 20160416 100038 8.71 1.68 20160416 100039 8.75 1.68 20160416 100040 8.81 1.68 20160416 100041 8.87 1.67 20160416 100042 8.92 1.67 20160416 100043 8.98 1.67 20160416 100044 8.99 1.67 20160416 100045 9.01 1.67 20160416 100047 9.00 1.67 20160416 100048 9.03 1.67 20160416 100049 9.05 1.66 20160416 100050 9.09 1.66 20160416 100051 9.11 1.66 20160416 100052 9.10 1.66 20160416 100053 9.06 1.66 20160416 100054 9.04 1.66 20160416 100055 9.00 1.66 20160416 100056 8.99 1.65 20160416 100057 8.96 1.65 20160416 100058 8.95 1.64 20160416 100059 8.94 1.64 20160416 100100 8.94 1.64 20160416 100101 8.93 1.63 20160416 100102 8.93 1.63 20160416 100103 8.92 1.62 20160416 100104 8.92 1.61 20160416 100105 8.89 1.61 20160416 100106 8.85 1.61 20160416 100107 8.82 1.61 20160416 100108 8.77 1.60 20160416 100109 8.75 1.59 20160416 100110 8.71 1.58 20160416 100111 8.68 1.57 20160416 100112 8.64 1.57 20160416 100113 8.58 1.58 20160416 100114 8.54 1.59 20160416 100115 8.49 1.61 20160416 100116 8.46 1.62 20160416 100117 8.41 1.63 20160416 100118 8.36 1.64 20160416 100119 8.32 1.65 20160416 100120 8.27 1.66 20160416 100121 8.23 1.66 20160416 100122 8.19 1.67 20160416 100123 8.14 1.68 20160416 100124 8.10 1.69 20160416 100125 8.10 1.69 20160416 100126 8.09 1.70 20160416 100127 8.07 1.71 20160416 100128 8.07 1.71 20160416 100129 8.06 1.72 20160416 100130 8.05 1.72 20160416 100131 8.04 1.73 20160416 100132 8.01 1.74 20160416 100133 7.99 1.75 20160416 100134 7.99 1.76 20160416 100135 7.97 1.77 20160416 100136 7.96 1.78 20160416 100138 7.94 1.79 20160416 100139 7.94 1.80 20160416 100140 7.92 1.81 20160416 100141 7.90 1.82 20160416 100142 7.89 1.83 20160416 100143 7.88 1.83 20160416 100144 7.86 1.84 20160416 100145 7.84 1.86 20160416 100146 7.83 1.87 20160416 100147 7.82 1.88 20160416 100148 7.81 1.89 20160416 100149 7.79 1.90 20160416 100150 7.78 1.91 20160416 100151 7.78 1.92 20160416 100152 7.77 1.93 20160416 100153 7.76 1.94 20160416 100154 7.74 1.95 20160416 100155 7.73 1.97 20160416 100156 7.71 1.98 20160416 100157 7.71 1.99 20160416 100158 7.70 2.01 20160416 100159 7.68 2.02 20160416 100200 7.68 2.04 20160416 100201 7.66 2.05 20160416 100202 7.66 2.07 20160416 100203 7.65 2.08 20160416 100204 7.64 2.10 20160416 100205 7.62 2.11 20160416 100206 7.60 2.13 20160416 100207 7.59 2.15 20160416 100208 7.59 2.16 20160416 100209 7.59 2.18 20160416 100210 7.60 2.19 20160416 100211 7.60 2.21 20160416 100212 7.61 2.23 20160416 100213 7.62 2.25 20160416 100214 7.67 2.26 20160416 100215 7.72 2.28 20160416 100216 7.76 2.30 20160416 100217 7.81 2.32 20160416 100218 7.86 2.34 20160416 100219 7.92 2.36 20160416 100220 7.99 2.37 20160416 100221 8.06 2.39 20160416 100222 8.14 2.41 20160416 100223 8.21 2.43 20160416 100224 8.29 2.45 20160416 100225 8.35 2.47 20160416 100226 8.39 2.49 20160416 100227 8.43 2.51 20160416 100229 8.47 2.52 20160416 100230 8.50 2.54 20160416 100231 8.54 2.56 20160416 100232 8.50 2.57 20160416 100233 8.46 2.58 20160416 100234 8.41 2.60 20160416 100235 8.34 2.61 20160416 100236 8.29 2.62 20160416 100237 8.21 2.63 20160416 100238 8.10 2.64 20160416 100239 8.00 2.65 20160416 100240 7.90 2.66 20160416 100241 7.80 2.66 20160416 100242 7.72 2.67 20160416 100243 7.59 2.68 20160416 100244 7.47 2.69 20160416 100245 7.36 2.70 20160416 100246 7.27 2.71 20160416 100247 7.18 2.72 20160416 100248 7.01 2.73 20160416 100249 6.73 2.74 20160416 100250 6.43 2.75 20160416 100251 6.16 2.76 20160416 100252 5.91 2.76 20160416 100253 5.66 2.77 20160416 100254 5.54 2.78 20160416 100255 5.43 2.79 20160416 100256 5.31 2.80 20160416 100257 5.19 2.81 20160416 100258 5.09 2.82 20160416 100259 4.96 2.83 20160416 100300 4.84 2.84 20160416 100301 4.74 2.85 20160416 100302 4.66 2.86 20160416 100303 4.61 2.87 20160416 100304 4.43 2.87 20160416 100305 4.22 2.88 20160416 100306 4.07 2.89 20160416 100307 4.00 2.90 20160416 100308 4.01 2.91 20160416 100309 4.05 2.91 20160416 100310 4.04 2.92 20160416 100311 4.05 2.92 20160416 100312 4.09 2.93 20160416 100313 4.15 2.93 20160416 100314 4.22 2.94 20160416 100315 4.26 2.95 20160416 100317 4.33 2.96 20160416 100319 4.38 2.97 20160416 100320 4.41 2.97 20160416 100321 4.35 2.98 20160416 100322 4.28 2.98 20160416 100323 4.22 2.98 20160416 100324 4.16 2.98 20160416 100325 4.11 2.98 20160416 100326 4.10 2.98 20160416 100327 4.10 2.98 20160416 100328 4.14 2.98 20160416 100329 4.19 2.99 20160416 100330 4.25 2.99 20160416 100331 4.36 2.98 20160416 100332 4.47 2.98 20160416 100333 4.60 2.98 20160416 100334 4.75 2.98 20160416 100335 4.90 2.99 20160416 100336 5.01 2.99 20160416 100337 5.14 3.00 20160416 100338 5.25 3.00 20160416 100339 5.38 3.00 20160416 100340 5.50 3.00 20160416 100341 5.65 3.00 20160416 100342 5.78 2.99 20160416 100343 5.90 2.99 20160416 100344 6.04 2.99 20160416 100345 6.18 3.01 20160416 100346 6.31 3.05 20160416 100347 6.44 3.09 20160416 100348 6.59 3.13 20160416 100349 6.73 3.16 20160416 100350 6.89 3.16 20160416 100351 7.05 3.14 20160416 100352 7.21 3.13 20160416 100353 7.39 3.12 20160416 100354 7.56 3.11 20160416 100355 7.73 3.13 20160416 100356 7.89 3.15 20160416 100357 8.07 3.17 20160416 100358 8.23 3.18 20160416 100359 8.40 3.20 20160416 100400 8.49 3.21 20160416 100401 8.59 3.22 20160416 100402 8.65 3.23 20160416 100403 8.73 3.24 20160416 100404 8.80 3.25 20160416 100405 8.83 3.26 20160416 100406 8.87 3.27 20160416 100407 8.92 3.28 20160416 100408 8.95 3.28 20160416 100410 8.99 3.29 20160416 100411 9.03 3.30 20160416 100412 9.07 3.31 20160416 100413 9.11 3.31 20160416 100414 9.15 3.32 20160416 100415 9.19 3.33 20160416 100416 9.21 3.33 20160416 100417 9.24 3.34 20160416 100418 9.28 3.35 20160416 100419 9.31 3.36 20160416 100420 9.35 3.36 20160416 100421 9.39 3.37 20160416 100422 9.42 3.37 20160416 100423 9.46 3.38 20160416 100424 9.52 3.38 20160416 100425 9.60 3.39 20160416 100426 9.68 3.40 20160416 100427 9.75 3.40 20160416 100428 9.83 3.41 20160416 100429 9.89 3.42 20160416 100430 9.96 3.43 20160416 100431 10.02 3.44 20160416 100432 10.09 3.45 20160416 100433 10.17 3.46 20160416 100434 10.27 3.48 20160416 100435 10.36 3.49 20160416 100436 10.46 3.50 20160416 100437 10.56 3.51 20160416 100438 10.68 3.53 20160416 100439 10.80 3.55 20160416 100440 10.94 3.57 20160416 100441 11.06 3.59 20160416 100442 11.20 3.61 20160416 100443 11.36 3.63 20160416 100444 11.50 3.65 20160416 100445 11.65 3.67 20160416 100446 11.78 3.69 20160416 100447 11.92 3.71 20160416 100448 12.04 3.73 20160416 100449 12.18 3.75 20160416 100450 12.30 3.76 20160416 100451 12.41 3.77 20160416 100452 12.53 3.78 20160416 100453 12.64 3.78 20160416 100454 12.76 3.79 20160416 100455 12.84 3.79 20160416 100456 12.88 3.78 20160416 100457 12.92 3.78 20160416 100458 12.96 3.77 20160416 100459 12.99 3.76 20160416 100501 12.99 3.74 20160416 100502 12.98 3.71 20160416 100503 12.97 3.69 20160416 100504 12.96 3.67 20160416 100505 12.86 3.63 20160416 100506 12.74 3.59 20160416 100507 12.63 3.55 20160416 100508 12.52 3.51 20160416 100509 12.32 3.46 20160416 100510 12.09 3.40 20160416 100511 11.83 3.34 20160416 100512 11.58 3.27 20160416 100513 11.25 3.21 20160416 100514 10.83 3.15 20160416 100515 10.35 3.09 20160416 100516 9.87 3.02 20160416 100517 9.39 2.96 20160416 100518 8.95 2.92 20160416 100519 8.48 2.88 20160416 100520 7.98 2.83 20160416 100521 7.46 2.79 20160416 100522 7.17 2.76 20160416 100523 6.89 2.72 20160416 100524 6.64 2.70 20160416 100525 6.35 2.67 20160416 100526 6.30 2.64 20160416 100527 6.32 2.62 20160416 100528 6.38 2.59 20160416 100529 6.40 2.57 20160416 100530 6.51 2.55 20160416 100531 6.63 2.52 20160416 100532 6.79 2.51 20160416 100533 6.91 2.48 20160416 100534 7.10 2.47 20160416 100535 7.32 2.45 20160416 100536 7.49 2.43 20160416 100537 7.70 2.41 20160416 100538 7.88 2.39 20160416 100539 8.09 2.38 20160416 100540 8.30 2.36 20160416 100541 8.48 2.34 20160416 100542 8.71 2.33 20160416 100543 8.56 2.30 20160416 100544 8.48 2.28 20160416 100545 8.42 2.26 20160416 100546 8.39 2.23 20160416 100547 7.65 2.21 20160416 100548 6.89 2.19 20160416 100549 6.19 2.17 20160416 100551 5.60 2.15 20160416 100552 4.57 2.14 20160416 100553 3.73 2.14 20160416 100554 3.42 2.14 20160416 100555 3.84 2.13 20160416 100556 4.56 2.14 20160416 100557 5.47 2.16 20160416 100558 6.57 2.18 20160416 100559 7.65 2.19 20160416 100600 8.20 2.20 20160416 100601 8.60 2.21 20160416 100602 8.98 2.21 20160416 100603 9.36 2.22 20160416 100604 9.46 2.21 20160416 100605 9.36 2.19 20160416 100606 9.26 2.17 20160416 100607 9.12 2.15 20160416 100608 8.95 2.12 20160416 100609 8.70 2.08 20160416 100610 8.48 2.05 20160416 100611 8.25 2.01 20160416 100612 8.02 1.97 20160416 100613 7.75 1.93 20160416 100614 7.52 1.89 20160416 100615 7.29 1.84 20160416 100616 7.07 1.80 20160416 100617 6.83 1.77 20160416 100618 6.62 1.73 20160416 100619 6.42 1.69 20160416 100620 6.19 1.65 20160416 100621 5.97 1.62 20160416 100622 5.75 1.58 20160416 100623 5.54 1.55 20160416 100624 5.27 1.44 20160416 100625 4.99 1.32 20160416 100626 4.69 1.18 20160416 103157 6.29 0.54 20160416 103158 6.26 0.53 20160416 103159 6.23 0.51 20160416 103200 6.20 0.50 20160416 103204 6.05 0.46 20160416 103206 5.95 0.44 20160416 103208 5.75 0.42 20160416 103209 5.63 0.41 20160416 103213 5.08 0.36 20160416 103220 4.08 0.31 20160416 103222 3.79 0.32 20160416 103232 2.72 0.33 20160416 103233 2.67 0.33 20160416 103234 2.62 0.33 20160416 103237 2.50 0.34 20160416 103239 2.57 0.34 20160416 103241 2.65 0.34 20160416 103248 2.83 0.36 20160416 103249 2.86 0.36 20160416 103250 2.91 0.35 20160416 103251 2.95 0.34 20160416 103252 2.99 0.34 20160416 103254 3.07 0.32 20160416 103255 3.11 0.32 20160416 103256 3.18 0.31 20160416 103301 3.31 0.31 20160416 103303 3.38 0.32 20160416 103305 3.41 0.32 20160416 103306 3.42 0.33 20160416 103308 3.48 0.33 20160416 103311 3.55 0.32 20160416 103312 3.61 0.32 20160416 103314 3.78 0.31 20160416 103315 3.88 0.30 20160416 103316 3.98 0.30 20160416 103318 4.23 0.29 20160416 103319 4.35 0.30 20160416 103321 4.49 0.30 20160416 103323 4.64 0.31 20160416 103324 4.71 0.31 20160416 103325 4.81 0.32 20160416 103326 4.88 0.32 20160416 103328 5.02 0.32 20160416 103557 3.16 0.24 20160416 103617 3.49 0.21 20160416 103736 3.31 0.26 20160416 103738 3.18 0.25 20160416 103739 3.13 0.25 20160416 103825 1.98 1.52 20160416 103826 1.95 1.54 20160416 103827 1.94 1.56 20160416 103828 1.94 1.58 20160416 103829 1.95 1.60 20160416 103830 1.98 1.62 20160416 103836 2.45 1.71 20160416 103837 2.61 1.72 20160416 103838 2.75 1.72 20160416 103839 2.90 1.73 20160416 103840 3.05 1.74 20160416 103841 3.18 1.74 20160416 103842 3.32 1.75 20160416 103843 3.46 1.76 20160416 103844 3.59 1.76 20160416 103845 3.73 1.77 20160416 103846 3.84 1.78 20160416 103847 3.95 1.78 20160416 103848 4.05 1.79 20160416 103849 4.16 1.79 20160416 103850 4.26 1.80 20160416 103851 4.37 1.81 20160416 103852 4.48 1.81 20160416 103853 4.59 1.82 20160416 103854 4.69 1.82 20160416 103855 4.80 1.83 20160416 103856 4.89 1.83 20160416 103857 4.97 1.84 20160416 103858 5.06 1.85 20160416 103859 5.14 1.85 20160416 103900 5.21 1.86 20160416 103901 5.28 1.87 20160416 103902 5.36 1.88 20160416 103903 5.44 1.88 20160416 103904 5.51 1.89 20160416 103905 5.59 1.90 20160416 103906 5.65 1.90 20160416 103907 5.70 1.91 20160416 103908 5.76 1.92 20160416 103909 5.82 1.92 20160416 103910 5.87 1.93 20160416 103911 5.93 1.94 20160416 103912 5.98 1.94 20160416 103913 6.03 1.95 20160416 103914 6.09 1.96 20160416 103915 6.15 1.96 20160416 103916 6.19 1.97 20160416 103917 6.24 1.97 20160416 103918 6.28 1.98 20160416 103919 6.32 1.98 20160416 103920 6.37 1.99 20160416 103921 6.41 1.99 20160416 103923 6.46 1.99 20160416 103924 6.50 2.00 20160416 103925 6.55 2.00 20160416 103926 6.60 2.01 20160416 103927 6.64 2.01 20160416 103928 6.67 2.01 20160416 103929 6.71 2.01 20160416 103930 6.75 2.02 20160416 103931 6.79 2.02 20160416 103932 6.83 2.02 20160416 103933 6.87 2.02 20160416 103934 6.91 2.03 20160416 103935 6.95 2.03 20160416 103936 6.99 2.03 20160416 103937 7.02 2.03 20160416 103938 7.03 2.03 20160416 103939 7.05 2.03 20160416 103940 7.07 2.03 20160416 103941 7.09 2.03 20160416 103942 7.11 2.03 20160416 103943 7.13 2.03 20160416 103944 7.15 2.03 20160416 103945 7.17 2.03 20160416 103946 7.19 2.03 20160416 103947 7.21 2.03 20160416 103948 7.23 2.03 20160416 103949 7.25 2.03 20160416 103950 7.27 2.03 20160416 103951 7.29 2.03 20160416 103952 7.31 2.03 20160416 103953 7.34 2.03 20160416 103954 7.36 2.03 20160416 103955 7.38 2.03 20160416 103956 7.41 2.03 20160416 103957 7.41 2.03 20160416 103958 7.41 2.03 20160416 103959 7.41 2.03 20160416 104000 7.40 2.03 20160416 104001 7.40 2.02 20160416 104002 7.40 2.02 20160416 104003 7.40 2.02 20160416 104004 7.40 2.02 20160416 104005 7.40 2.02 20160416 104006 7.40 2.02 20160416 104007 7.41 2.02 20160416 104008 7.41 2.02 20160416 104009 7.42 2.01 20160416 104010 7.42 2.01 20160416 104011 7.43 2.01 20160416 104012 7.44 2.01 20160416 104014 7.44 2.01 20160416 104015 7.45 2.00 20160416 104016 7.46 2.00 20160416 104017 7.46 2.00 20160416 104018 7.46 2.00 20160416 104019 7.45 2.00 20160416 104020 7.45 1.99 20160416 104021 7.44 1.99 20160416 104022 7.43 1.99 20160416 104023 7.43 1.98 20160416 104024 7.42 1.98 20160416 104025 7.41 1.98 20160416 104026 7.40 1.98 20160416 104027 7.39 1.97 20160416 104028 7.36 1.97 20160416 104029 7.32 1.97 20160416 104030 7.29 1.96 20160416 104031 7.25 1.96 20160416 104032 7.22 1.96 20160416 104033 7.18 1.95 20160416 104034 7.14 1.95 20160416 104035 7.10 1.95 20160416 104036 7.06 1.94 20160416 104037 7.02 1.94 20160416 104038 6.98 1.93 20160416 104039 6.97 1.93 20160416 104040 6.95 1.93 20160416 104041 6.94 1.93 20160416 104042 6.93 1.92 20160416 104043 6.93 1.92 20160416 104044 6.92 1.92 20160416 104045 6.92 1.92 20160416 104046 6.92 1.91 20160416 104047 6.92 1.91 20160416 104048 6.91 1.91 20160416 104049 6.87 1.91 20160416 104050 6.84 1.90 20160416 104051 6.80 1.90 20160416 104052 6.75 1.90 20160416 104053 6.71 1.89 20160416 104054 6.66 1.89 20160416 104055 6.61 1.89 20160416 104056 6.56 1.88 20160416 104057 6.50 1.88 20160416 104058 6.45 1.88 20160416 104059 6.41 1.88 20160416 104100 6.37 1.88 20160416 104101 6.33 1.87 20160416 104102 6.29 1.87 20160416 104103 6.26 1.87 20160416 104105 6.22 1.87 20160416 104106 6.19 1.87 20160416 104107 6.16 1.86 20160416 104108 6.13 1.86 20160416 104109 6.10 1.86 20160416 104110 6.08 1.86 20160416 104111 6.07 1.86 20160416 104112 6.05 1.85 20160416 104113 6.03 1.85 20160416 104114 6.02 1.85 20160416 104115 6.00 1.85 20160416 104116 5.99 1.85 20160416 104117 5.98 1.85 20160416 104118 5.96 1.84 20160416 104119 5.95 1.84 20160416 104120 5.93 1.84 20160416 104121 5.91 1.84 20160416 104122 5.89 1.84 20160416 104123 5.87 1.84 20160416 104124 5.85 1.84 20160416 104125 5.83 1.84 20160416 104126 5.81 1.84 20160416 104127 5.80 1.84 20160416 104128 5.78 1.83 20160416 104129 5.76 1.83 20160416 104130 5.73 1.83 20160416 104131 5.70 1.83 20160416 104132 5.67 1.83 20160416 104133 5.64 1.83 20160416 104134 5.61 1.82 20160416 104135 5.58 1.82 20160416 104136 5.55 1.82 20160416 104137 5.52 1.82 20160416 104138 5.49 1.82 20160416 104139 5.46 1.82 20160416 104140 5.41 1.81 20160416 104141 5.36 1.81 20160416 104142 5.31 1.81 20160416 104143 5.26 1.81 20160416 104144 5.20 1.81 20160416 104145 5.15 1.80 20160416 104146 5.10 1.80 20160416 104147 5.05 1.80 20160416 104148 4.99 1.80 20160416 104149 4.93 1.80 20160416 104150 4.88 1.79 20160416 104151 4.82 1.79 20160416 104152 4.77 1.79 20160416 104153 4.71 1.79 20160416 104155 4.66 1.79 20160416 104156 4.61 1.79 20160416 104157 4.55 1.78 20160416 104158 4.50 1.78 20160416 104159 4.44 1.78 20160416 104200 4.39 1.78 20160416 104201 4.38 1.78 20160416 104202 4.38 1.78 20160416 104203 4.39 1.78 20160416 104204 4.40 1.77 20160416 104205 4.41 1.77 20160416 104206 4.43 1.77 20160416 104207 4.44 1.77 20160416 104208 4.46 1.77 20160416 104209 4.48 1.77 20160416 104210 4.50 1.77 20160416 104211 4.53 1.77 20160416 104212 4.57 1.77 20160416 104213 4.60 1.77 20160416 104214 4.64 1.77 20160416 104215 4.67 1.77 20160416 104216 4.71 1.77 20160416 104217 4.74 1.77 20160416 104218 4.77 1.77 20160416 104219 4.80 1.77 20160416 104220 4.84 1.77 20160416 104221 4.85 1.77 20160416 104222 4.84 1.77 20160416 104223 4.84 1.77 20160416 104224 4.83 1.77 20160416 104225 4.83 1.77 20160416 104226 4.82 1.77 20160416 104227 4.81 1.77 20160416 104228 4.80 1.78 20160416 104229 4.79 1.78 20160416 104230 4.79 1.78 20160416 104231 4.76 1.78 20160416 104232 4.73 1.78 20160416 104233 4.70 1.78 20160416 104234 4.66 1.78 20160416 104235 4.63 1.78 20160416 104236 4.58 1.78 20160416 104237 4.54 1.79 20160416 104238 4.51 1.79 20160416 104239 4.47 1.79 20160416 104240 4.43 1.79 20160416 104241 4.39 1.79 20160416 104242 4.34 1.79 20160416 104243 4.30 1.79 20160416 104244 4.25 1.80 20160416 104246 4.21 1.80 20160416 104247 4.17 1.80 20160416 104248 4.13 1.80 20160416 104249 4.09 1.80 20160416 104250 4.05 1.80 20160416 104251 4.01 1.81 20160416 104252 3.98 1.81 20160416 104253 3.97 1.81 20160416 104254 3.96 1.81 20160416 104255 3.95 1.81 20160416 104256 3.92 1.82 20160416 104257 3.90 1.82 20160416 104258 3.87 1.82 20160416 104259 3.85 1.82 20160416 104300 3.83 1.83 20160416 104301 3.80 1.83 20160416 104302 3.78 1.83 20160416 104303 3.79 1.83 20160416 104304 3.81 1.83 20160416 104305 3.83 1.83 20160416 104306 3.85 1.84 20160416 104307 3.87 1.84 20160416 104308 3.89 1.84 20160416 104309 3.92 1.84 20160416 104310 3.94 1.84 20160416 104311 3.97 1.84 20160416 104312 4.00 1.85 20160416 104313 4.10 1.85 20160416 104314 4.22 1.85 20160416 104315 4.34 1.85 20160416 104316 4.47 1.85 20160416 104317 4.60 1.85 20160416 104318 4.73 1.85 20160416 104319 4.82 1.85 20160416 104320 4.92 1.85 20160416 104321 5.02 1.85 20160416 104322 5.12 1.84 20160416 104323 5.22 1.84 20160416 104324 5.34 1.84 20160416 104325 5.43 1.83 20160416 104326 5.55 1.83 20160416 104327 5.68 1.83 20160416 104328 5.81 1.83 20160416 104329 5.94 1.82 20160416 104330 6.04 1.82 20160416 104331 6.18 1.82 20160416 104332 6.31 1.81 20160416 104333 6.44 1.81 20160416 104334 6.53 1.80 20160416 104335 6.62 1.80 20160416 104337 6.73 1.79 20160416 104338 6.85 1.79 20160416 104339 6.97 1.78 20160416 104340 7.11 1.78 20160416 104341 7.26 1.77 20160416 104342 7.38 1.77 20160416 104343 7.54 1.77 20160416 104344 7.67 1.75 20160416 104345 7.74 1.72 20160416 104346 7.82 1.69 20160416 104347 7.88 1.67 20160416 104348 7.95 1.64 20160416 104349 8.01 1.61 20160416 104350 8.06 1.56 20160416 104351 8.11 1.53 20160416 104352 8.15 1.49 20160416 104353 8.19 1.46 20160416 104354 8.24 1.41 20160416 104757 10.63 2.86 20160416 104758 10.69 2.91 20160416 104759 10.77 2.96 20160416 104800 10.83 3.00 20160416 104801 10.91 3.04 20160416 104802 10.99 3.08 20160416 104803 11.07 3.12 20160416 104804 11.14 3.15 20160416 104805 11.23 3.18 20160416 104806 11.32 3.21 20160416 104807 11.40 3.23 20160416 104808 11.46 3.25 20160416 104809 11.53 3.26 20160416 104811 11.59 3.27 20160416 104812 11.65 3.28 20160416 104813 11.72 3.29 20160416 104814 11.79 3.30 20160416 104815 11.87 3.31 20160416 104816 11.93 3.32 20160416 104817 12.00 3.33 20160416 104818 12.08 3.34 20160416 104819 12.14 3.35 20160416 104820 12.21 3.36 20160416 104821 12.26 3.37 20160416 104822 12.32 3.37 20160416 104823 12.37 3.38 20160416 104824 12.42 3.39 20160416 104825 12.48 3.39 20160416 104826 12.52 3.40 20160416 104827 12.55 3.40 20160416 104828 12.58 3.40 20160416 104829 12.61 3.40 20160416 104830 12.61 3.40 20160416 104831 12.61 3.40 20160416 104832 12.62 3.40 20160416 104833 12.61 3.39 20160416 104834 12.61 3.39 20160416 104835 12.61 3.38 20160416 104836 12.61 3.38 20160416 104837 12.61 3.38 20160416 104838 12.61 3.37 20160416 104839 12.60 3.37 20160416 104840 12.60 3.36 20160416 104841 12.58 3.35 20160416 104842 12.56 3.35 20160416 104843 12.54 3.34 20160416 104844 12.50 3.33 20160416 104845 12.46 3.32 20160416 104846 12.43 3.31 20160416 104847 12.39 3.30 20160416 104848 12.35 3.29 20160416 104849 12.32 3.29 20160416 104850 12.28 3.28 20160416 104851 12.22 3.27 20160416 104852 12.14 3.26 20160416 104853 12.06 3.25 20160416 104854 11.99 3.24 20160416 104855 11.92 3.23 20160416 104856 11.86 3.23 20160416 104857 11.80 3.22 20160416 104858 11.73 3.21 20160416 104859 11.68 3.21 20160416 104901 11.60 3.21 20160416 104902 11.51 3.20 20160416 104903 11.43 3.20 20160416 104904 11.34 3.19 20160416 104905 11.25 3.19 20160416 104906 11.18 3.19 20160416 104907 11.11 3.19 20160416 104908 11.03 3.18 20160416 104909 10.97 3.18 20160416 104910 10.90 3.18 20160416 104911 10.83 3.18 20160416 104912 10.77 3.18 20160416 104913 10.71 3.18 20160416 104914 10.67 3.18 20160416 104915 10.63 3.18 20160416 104916 10.60 3.18 20160416 104917 10.55 3.19 20160416 104918 10.52 3.19 20160416 104919 10.50 3.19 20160416 104920 10.47 3.20 20160416 104921 10.44 3.20 20160416 104922 10.41 3.20 20160416 104923 10.39 3.21 20160416 104924 10.37 3.21 20160416 104925 10.35 3.21 20160416 104926 10.33 3.21 20160416 104927 10.30 3.21 20160416 104928 10.29 3.21 20160416 104929 10.27 3.22 20160416 104930 10.26 3.22 20160416 104931 10.25 3.22 20160416 104932 10.23 3.22 20160416 104933 10.20 3.22 20160416 104934 10.17 3.22 20160416 104935 10.09 3.22 20160416 104936 10.00 3.21 20160416 104937 9.91 3.21 20160416 104938 9.81 3.21 20160416 104939 9.72 3.20 20160416 104940 9.63 3.20 20160416 104941 9.53 3.20 20160416 104942 9.41 3.20 20160416 104943 9.32 3.19 20160416 104944 9.21 3.19 20160416 104945 9.09 3.19 20160416 104946 8.99 3.19 20160416 104947 8.87 3.19 20160416 104948 8.76 3.19 20160416 104949 8.66 3.19 20160416 104950 8.56 3.20 20160416 104952 8.46 3.20 20160416 104953 8.37 3.20 20160416 104954 8.28 3.20 20160416 104955 8.19 3.21 20160416 104956 8.11 3.21 20160416 104957 8.03 3.21 20160416 104958 7.97 3.22 20160416 104959 7.91 3.22 20160416 105000 7.86 3.22 20160416 105001 7.81 3.23 20160416 105002 7.77 3.23 20160416 105003 7.72 3.23 20160416 105004 7.68 3.24 20160416 105005 7.65 3.24 20160416 105006 7.63 3.25 20160416 105007 7.60 3.25 20160416 105008 7.58 3.26 20160416 105009 7.55 3.26 20160416 105010 7.53 3.27 20160416 105011 7.51 3.28 20160416 105012 7.48 3.28 20160416 105013 7.46 3.29 20160416 105014 7.44 3.29 20160416 105015 7.43 3.30 20160416 105016 7.41 3.31 20160416 105017 7.40 3.31 20160416 105018 7.37 3.32 20160416 105019 7.35 3.32 20160416 105020 7.21 3.33 20160416 105021 7.09 3.33 20160416 105022 6.98 3.34 20160416 105023 6.86 3.34 20160416 105024 6.76 3.35 20160416 105025 6.65 3.35 20160416 105026 6.55 3.36 20160416 105027 6.44 3.36 20160416 105028 6.34 3.37 20160416 105029 6.25 3.37 20160416 105030 6.16 3.38 20160416 105031 6.11 3.38 20160416 105032 6.06 3.39 20160416 105033 6.01 3.40 20160416 105034 5.95 3.41 20160416 105035 5.89 3.41 20160416 105036 5.83 3.42 20160416 105037 5.77 3.43 20160416 105038 5.71 3.43 20160416 105039 5.64 3.44 20160416 105040 5.59 3.45 20160416 105041 5.53 3.45 20160416 105043 5.50 3.46 20160416 105044 5.47 3.47 20160416 105045 5.44 3.47 20160416 105046 5.40 3.48 20160416 105047 5.37 3.49 20160416 105048 5.35 3.49 20160416 105049 5.33 3.50 20160416 105050 5.30 3.51 20160416 105051 5.27 3.52 20160416 105052 5.24 3.52 20160416 105053 5.21 3.53 20160416 105054 5.21 3.54 20160416 105055 5.21 3.54 20160416 105056 5.21 3.55 20160416 105057 5.22 3.56 20160416 105058 5.23 3.56 20160416 105059 5.24 3.57 20160416 105100 5.25 3.58 20160416 105101 5.27 3.59 20160416 105102 5.29 3.59 20160416 105103 5.31 3.60 20160416 105104 5.33 3.61 20160416 105105 5.34 3.62 20160416 105106 5.35 3.63 20160416 105107 5.36 3.64 20160416 105108 5.37 3.64 20160416 105109 5.38 3.65 20160416 105110 5.39 3.66 20160416 105111 5.40 3.67 20160416 105112 5.40 3.68 20160416 105113 5.41 3.69 20160416 105114 5.43 3.70 20160416 105115 5.44 3.71 20160416 105116 5.50 3.72 20160416 105117 5.55 3.72 20160416 105118 5.60 3.73 20160416 105119 5.65 3.74 20160416 105120 5.71 3.75 20160416 105121 5.76 3.76 20160416 105122 5.82 3.77 20160416 105123 5.87 3.78 20160416 105124 5.94 3.79 20160416 105125 5.99 3.80 20160416 105126 6.05 3.81 20160416 105127 6.08 3.82 20160416 105128 6.10 3.83 20160416 105129 6.14 3.84 20160416 105130 6.17 3.85 20160416 105131 6.21 3.86 20160416 105133 6.25 3.87 20160416 105134 6.30 3.89 20160416 105135 6.34 3.90 20160416 105136 6.40 3.91 20160416 105137 6.45 3.92 20160416 105138 6.51 3.93 20160416 105139 6.56 3.94 20160416 105140 6.61 3.95 20160416 105141 6.66 3.96 20160416 105142 6.71 3.98 20160416 105143 6.76 3.99 20160416 105144 6.80 3.99 20160416 105145 6.84 4.00 20160416 105146 6.88 4.01 20160416 105147 6.92 4.02 20160416 105148 6.95 4.03 20160416 105149 6.99 4.04 20160416 105150 7.02 4.05 20160416 105151 7.05 4.05 20160416 105152 7.07 4.06 20160416 105153 7.11 4.07 20160416 105154 7.15 4.07 20160416 105155 7.18 4.08 20160416 105156 7.22 4.09 20160416 105157 7.25 4.10 20160416 105158 7.29 4.11 20160416 105159 7.32 4.12 20160416 105200 7.35 4.12 20160416 105201 7.38 4.13 20160416 105202 7.40 4.14 20160416 105203 7.41 4.14 20160416 105204 7.42 4.15 20160416 105205 7.44 4.15 20160416 105206 7.46 4.16 20160416 105207 7.48 4.17 20160416 105208 7.51 4.18 20160416 105209 7.53 4.19 20160416 105210 7.56 4.20 20160416 105211 7.58 4.21 20160416 105212 7.60 4.23 20160416 105213 7.65 4.25 20160416 105214 7.69 4.27 20160416 105215 7.73 4.29 20160416 105216 7.77 4.31 20160416 105217 7.82 4.33 20160416 105218 7.87 4.35 20160416 105219 7.91 4.36 20160416 105220 7.95 4.38 20160416 105221 7.99 4.40 20160416 105222 8.03 4.41 20160416 105224 8.06 4.43 20160416 105225 8.10 4.44 20160416 105226 8.14 4.45 20160416 105227 8.20 4.47 20160416 105228 8.25 4.48 20160416 105229 8.30 4.50 20160416 105230 8.37 4.51 20160416 105231 8.44 4.53 20160416 105232 8.51 4.54 20160416 105233 8.57 4.56 20160416 105234 8.63 4.57 20160416 105235 8.70 4.59 20160416 105236 8.76 4.61 20160416 105237 8.82 4.62 20160416 105238 8.89 4.64 20160416 105239 8.94 4.66 20160416 105240 8.99 4.67 20160416 105241 9.06 4.69 20160416 105242 9.11 4.71 20160416 105243 9.17 4.72 20160416 105244 9.24 4.74 20160416 105245 9.30 4.76 20160416 105246 9.36 4.78 20160416 105247 9.43 4.80 20160416 105248 9.48 4.82 20160416 105249 9.52 4.83 20160416 105250 9.56 4.85 20160416 105251 9.59 4.87 20160416 105252 9.62 4.88 20160416 105253 9.65 4.90 20160416 105254 9.66 4.92 20160416 105255 9.68 4.93 20160416 105256 9.69 4.95 20160416 105257 9.70 4.96 20160416 105258 9.70 4.98 20160416 105259 9.71 5.00 20160416 105300 9.69 5.01 20160416 105301 9.67 5.02 20160416 105302 9.64 5.04 20160416 105303 9.61 5.05 20160416 105304 9.59 5.07 20160416 105305 9.57 5.08 20160416 105306 9.54 5.10 20160416 105307 9.51 5.11 20160416 105308 9.48 5.12 20160416 105309 9.44 5.14 20160416 105310 9.41 5.15 20160416 105311 9.40 5.17 20160416 105312 9.43 5.18 20160416 105314 9.49 5.20 20160416 105315 9.56 5.22 20160416 105316 9.62 5.24 20160416 105317 9.69 5.25 20160416 105318 9.77 5.27 20160416 105319 9.84 5.29 20160416 105320 9.91 5.30 20160416 105321 9.99 5.32 20160416 105322 10.07 5.34 20160416 105323 10.14 5.36 20160416 105324 10.20 5.37 20160416 105325 10.23 5.39 20160416 105326 10.26 5.41 20160416 105327 10.30 5.43 20160416 105328 10.34 5.44 20160416 105329 10.38 5.46 20160416 105330 10.43 5.48 20160416 105331 10.48 5.50 20160416 105332 10.52 5.51 20160416 105333 10.58 5.53 20160416 105334 10.65 5.55 20160416 105335 10.71 5.56 20160416 105336 10.77 5.58 20160416 105337 10.84 5.60 20160416 105338 10.92 5.62 20160416 105339 11.02 5.64 20160416 105340 11.10 5.66 20160416 105341 11.19 5.68 20160416 105342 11.29 5.70 20160416 105343 11.40 5.72 20160416 105344 11.51 5.74 20160416 105345 11.62 5.76 20160416 105346 11.69 5.78 20160416 105347 11.75 5.80 20160416 105348 11.74 5.81 20160416 105349 11.73 5.82 20160416 105350 11.71 5.84 20160416 105351 11.70 5.85 20160416 105352 11.69 5.86 20160416 105353 11.69 5.88 20160416 105354 11.69 5.89 20160416 105355 11.70 5.91 20160416 105356 11.69 5.92 20160416 105357 11.70 5.93 20160416 105358 11.70 5.95 20160416 105359 11.71 5.96 20160416 105400 11.72 5.97 20160416 105401 11.72 5.99 20160416 105402 11.73 6.00 20160416 105403 11.75 6.01 20160416 105405 11.76 6.02 20160416 105406 11.78 6.03 20160416 105407 11.82 6.04 20160416 105408 11.87 6.06 20160416 105409 11.92 6.07 20160416 105410 11.96 6.08 20160416 105411 12.01 6.09 20160416 105412 12.05 6.10 20160416 105413 12.11 6.11 20160416 105414 12.17 6.12 20160416 105415 12.23 6.13 20160416 105416 12.29 6.14 20160416 105417 12.35 6.15 20160416 105418 12.42 6.16 20160416 105419 12.48 6.17 20160416 105420 12.54 6.18 20160416 105421 12.60 6.20 20160416 105422 12.66 6.21 20160416 105423 12.71 6.22 20160416 105424 12.77 6.23 20160416 105425 12.84 6.24 20160416 105427 12.97 6.26 20160416 105428 13.03 6.26 20160416 105429 13.10 6.27 20160416 105430 13.16 6.28 20160416 105431 13.22 6.29 20160416 105432 13.28 6.30 20160416 105433 13.34 6.31 20160416 105434 13.40 6.32 20160416 105435 13.39 6.33 20160416 105436 13.38 6.33 20160416 105437 13.34 6.33 20160416 105438 13.24 6.33 20160416 105439 13.15 6.33 20160416 105440 13.05 6.32 20160416 105441 12.95 6.32 20160416 105442 12.83 6.31 20160416 105443 12.71 6.31 20160416 105444 12.57 6.30 20160416 105445 12.40 6.29 20160416 105446 12.26 6.29 20160416 105447 12.09 6.28 20160416 105448 11.92 6.27 20160416 105449 11.77 6.26 20160416 105450 11.57 6.25 20160416 105451 11.39 6.24 20160416 105452 11.20 6.23 20160416 105453 11.00 6.22 20160416 105454 10.82 6.21 20160416 105456 10.63 6.20 20160416 105457 10.45 6.19 20160416 105458 10.27 6.18 20160416 105459 10.11 6.17 20160416 105500 9.94 6.17 20160416 105501 9.77 6.16 20160416 105502 9.63 6.16 20160416 105503 9.56 6.15 20160416 105504 9.52 6.14 20160416 105505 9.49 6.14 20160416 105506 9.47 6.14 20160416 105507 9.46 6.13 20160416 105508 9.46 6.13 20160416 105509 9.46 6.12 20160416 105510 9.47 6.12 20160416 105511 9.50 6.12 20160416 105512 9.54 6.11 20160416 105513 9.58 6.11 20160416 105514 9.63 6.11 20160416 105515 9.68 6.11 20160416 105516 9.70 6.12 20160416 105517 9.71 6.11 20160416 105518 9.73 6.11 20160416 105519 9.75 6.12 20160416 105520 9.76 6.12 20160416 105521 9.78 6.12 20160416 105522 9.80 6.12 20160416 105523 9.84 6.12 20160416 105524 9.88 6.13 20160416 105525 9.93 6.13 20160416 105526 9.99 6.13 20160416 105527 10.06 6.14 20160416 105528 10.15 6.14 20160416 105529 10.26 6.15 20160416 105530 10.37 6.16 20160416 105531 10.48 6.16 20160416 105532 10.60 6.17 20160416 105533 10.72 6.18 20160416 105534 10.84 6.19 20160416 105535 10.96 6.20 20160416 105536 11.10 6.21 20160416 105537 11.21 6.22 20160416 105538 11.34 6.23 20160416 105539 11.47 6.24 20160416 105540 11.61 6.25 20160416 105541 11.77 6.26 20160416 105542 11.89 6.28 20160416 105543 12.00 6.29 20160416 105544 12.12 6.31 20160416 105546 12.22 6.32 20160416 105547 12.32 6.33 20160416 105548 12.42 6.35 20160416 105549 12.53 6.36 20160416 105550 12.61 6.38 20160416 105551 12.70 6.39 20160416 105552 12.81 6.41 20160416 105553 12.88 6.43 20160416 105554 12.97 6.44 20160416 105555 13.05 6.46 20160416 105556 13.14 6.48 20160416 105557 13.24 6.49 20160416 105558 13.33 6.51 20160416 105559 13.43 6.53 20160416 105600 13.52 6.55 20160416 105601 13.62 6.57 20160416 105602 13.70 6.58 20160416 105603 13.79 6.60 20160416 105604 13.88 6.61 20160416 105605 13.96 6.63 20160416 105606 14.04 6.65 20160416 105607 14.13 6.66 20160416 105608 14.21 6.68 20160416 105609 14.25 6.69 20160416 105610 14.30 6.71 20160416 105611 14.34 6.72 20160416 105612 14.38 6.74 20160416 105613 14.42 6.76 20160416 105614 14.45 6.77 20160416 105615 14.48 6.78 20160416 105616 14.51 6.80 20160416 105617 14.54 6.81 20160416 105618 14.57 6.82 20160416 105619 14.61 6.84 20160416 105620 14.64 6.85 20160416 105621 14.67 6.86 20160416 105622 14.68 6.87 20160416 105623 14.67 6.88 20160416 105624 14.63 6.88 20160416 105625 14.59 6.88 20160416 105626 14.55 6.89 20160416 105627 14.51 6.89 20160416 105628 14.47 6.89 20160416 105629 14.43 6.89 20160416 105630 14.40 6.90 20160416 105631 14.36 6.90 20160416 105632 14.32 6.90 20160416 105633 14.28 6.90 20160416 105634 14.23 6.89 20160416 105635 14.18 6.90 20160416 105637 14.14 6.90 20160416 105638 14.11 6.90 20160416 105639 14.08 6.90 20160416 105640 14.06 6.91 20160416 105641 14.05 6.91 20160416 105642 14.05 6.92 20160416 105643 14.05 6.92 20160416 105645 14.07 6.93 20160416 105646 14.10 6.94 20160416 105647 14.14 6.95 20160416 105648 14.17 6.96 20160416 105649 14.19 6.96 20160416 105650 14.22 6.97 20160416 105652 14.28 6.98 20160416 105653 14.32 6.99 20160416 105655 14.40 7.00 20160416 105656 14.45 7.00 20160416 105657 14.48 7.00 20160416 105658 14.52 7.00 20160416 105659 14.55 7.00 20160416 105700 14.59 7.01 20160416 105701 14.63 7.01 20160416 105702 14.68 7.01 20160416 105703 14.73 7.01 20160416 105704 14.77 7.01 20160416 105705 14.78 7.00 20160416 105706 14.76 6.99 20160416 105707 14.70 6.98 20160416 105708 14.64 6.98 20160416 105709 14.53 6.97 20160416 105710 14.43 6.96 20160416 105711 14.28 6.95 20160416 105712 14.13 6.94 20160416 105713 13.93 6.92 20160416 105714 13.73 6.91 20160416 105715 13.51 6.89 20160416 105716 13.31 6.88 20160416 105717 13.11 6.86 20160416 105718 12.87 6.84 20160416 105719 12.69 6.83 20160416 105720 12.69 6.81 20160416 105721 12.69 6.81 20160416 105722 12.72 6.79 20160416 105723 12.74 6.78 20160416 105724 12.78 6.78 20160416 105725 12.83 6.76 20160416 105726 12.88 6.76 20160416 105728 12.96 6.74 20160416 105729 13.01 6.74 20160416 105730 13.06 6.73 20160416 105731 13.13 6.71 20160416 105732 13.17 6.71 20160416 105733 13.22 6.70 20160416 105734 13.25 6.68 20160416 105735 13.25 6.67 20160416 105736 13.27 6.66 20160416 105737 13.27 6.65 20160416 105738 13.29 6.64 20160416 105740 13.35 6.61 20160416 105741 13.39 6.60 20160416 105742 13.45 6.58 20160416 105743 13.49 6.57 20160416 105744 13.54 6.55 20160416 105745 13.60 6.54 20160416 105746 13.67 6.52 20160416 105747 13.72 6.51 20160416 105748 13.76 6.49 20160416 105749 13.81 6.47 20160416 105750 13.78 6.45 20160416 105751 13.71 6.44 20160416 105753 13.52 6.39 20160416 105754 13.41 6.37 20160416 105755 13.31 6.35 20160416 105756 13.20 6.32 20160416 105758 12.94 6.27 20160416 105759 12.85 6.25 20160416 105800 12.77 6.23 20160416 105801 12.66 6.21 20160416 105802 12.58 6.19 20160416 105803 12.50 6.17 20160416 105804 12.43 6.15 20160416 105805 12.37 6.13 20160416 105806 12.34 6.11 20160416 105807 12.32 6.10 20160416 105808 12.30 6.09 20160416 105809 12.29 6.08 20160416 105810 12.28 6.07 20160416 105811 12.25 6.06 20160416 105812 12.22 6.05 20160416 105813 12.19 6.04 20160416 105814 12.17 6.03 20160416 105815 12.15 6.02 20160416 105816 12.13 6.00 20160416 105818 12.16 6.00 20160416 105819 12.20 5.98 20160416 105820 12.25 5.97 20160416 105821 12.29 5.96 20160416 105822 12.35 5.95 20160416 105823 12.42 5.94 20160416 105824 12.49 5.94 20160416 105825 12.56 5.93 20160416 105826 12.63 5.92 20160416 105827 12.69 5.91 20160416 105828 12.75 5.91 20160416 105829 12.79 5.90 20160416 105830 12.83 5.89 20160416 105831 12.85 5.88 20160416 105832 12.88 5.86 20160416 105833 12.89 5.85 20160416 105834 12.91 5.84 20160416 105835 12.92 5.83 20160416 105836 12.94 5.81 20160416 105838 12.97 5.79 20160416 105839 12.99 5.77 20160416 105840 13.02 5.76 20160416 105841 13.04 5.75 20160416 105842 13.06 5.73 20160416 105843 13.08 5.71 20160416 105844 13.08 5.70 20160416 105845 13.08 5.68 20160416 105846 13.08 5.66 20160416 105847 13.08 5.63 20160416 105848 13.08 5.61 20160416 105849 13.07 5.58 20160416 105850 13.07 5.55 20160416 105852 13.00 5.49 20160416 105853 12.95 5.46 20160416 105854 12.88 5.43 20160416 105855 12.82 5.39 20160416 105856 12.76 5.36 20160416 105857 12.72 5.32 20160416 105858 12.67 5.28 20160416 105859 12.62 5.23 20160416 105900 12.59 5.20 20160416 105901 12.55 5.15 20160416 105902 12.51 5.10 20160416 105903 12.47 5.05 20160416 105904 12.43 4.99 20160416 105905 12.39 4.94 20160416 105906 12.36 4.89 20160416 105907 12.33 4.83 20160416 105909 12.28 4.77 20160416 105910 12.23 4.70 20160416 105911 12.19 4.64 20160416 105912 12.14 4.58 20160416 105913 12.10 4.51 20160416 105914 12.05 4.45 20160416 105915 12.01 4.39 20160416 105916 11.97 4.34 20160416 105917 11.95 4.28 20160416 105918 11.94 4.22 20160416 105919 11.91 4.16 20160416 105920 11.81 4.10 20160416 105921 11.75 4.05 20160416 105922 11.69 3.99 20160416 105923 11.60 3.93 20160416 105924 11.56 3.88 20160416 105925 11.44 3.82 20160416 105926 11.31 3.77 20160416 105927 11.21 3.71 20160416 105928 11.13 3.66 20160416 105929 11.03 3.61 20160416 105930 10.87 3.57 20160416 105931 10.72 3.52 20160416 105932 10.60 3.49 20160416 105933 10.49 3.44 20160416 105934 10.37 3.41 20160416 105935 10.23 3.38 20160416 105936 10.10 3.35 20160416 105937 9.97 3.32 20160416 105938 9.88 3.30 20160416 105939 9.81 3.27 20160416 105940 9.72 3.25 20160416 105941 9.64 3.23 20160416 105942 9.58 3.22 20160416 105943 9.56 3.20 20160416 105944 9.57 3.19 20160416 105945 9.58 3.18 20160416 105946 9.61 3.17 20160416 105947 9.68 3.17 20160416 105948 9.77 3.16 20160416 105949 9.91 3.16 20160416 105950 9.98 3.15 20160416 105951 10.09 3.15 20160416 105952 10.19 3.15 20160416 105953 10.23 3.15 20160416 105954 10.25 3.14 20160416 105955 10.19 3.13 20160416 105956 10.16 3.13 20160416 105957 10.14 3.13 20160416 105959 10.12 3.12 20160416 110000 10.12 3.12 20160416 110001 10.03 3.11 20160416 110002 9.97 3.11 20160416 110003 9.91 3.10 20160416 110004 9.89 3.09 20160416 110005 9.87 3.09 20160416 110006 9.89 3.10 20160416 110007 9.90 3.11 20160416 110008 9.92 3.13 20160416 110009 9.97 3.15 20160416 110010 10.01 3.17 20160416 110011 10.06 3.18 20160416 110012 10.14 3.21 20160416 110013 10.21 3.23 20160416 110014 10.29 3.25 20160416 110015 10.34 3.26 20160416 110016 10.33 3.22 20160416 110017 10.36 3.19 20160416 110018 10.39 3.16 20160416 110019 10.42 3.13 20160416 110020 10.40 3.07 20160416 110021 10.40 3.03 20160416 110023 10.38 2.96 20160416 110027 10.50 2.81 20160416 110028 10.56 2.79 20160416 110029 10.65 2.78 20160416 110030 10.74 2.81 20160416 110031 10.85 2.85 20160416 110032 10.96 2.90 20160416 110033 11.11 2.94 20160416 110034 11.36 2.98 20160416 110035 11.64 3.03 20160416 110036 11.93 3.08 20160416 110037 12.28 3.13 20160416 110038 12.46 3.20 20160416 110039 12.61 3.27 20160416 110040 12.79 3.35 20160416 110041 12.99 3.43 20160416 110042 13.21 3.52 20160416 110043 13.38 3.56 20160416 110044 13.58 3.60 20160416 110045 13.79 3.65 20160416 110046 14.02 3.70 20160416 110047 14.24 3.76 20160416 110048 14.45 3.82 20160416 110050 14.67 3.89 20160416 110051 14.88 3.96 20160416 110052 15.09 4.03 20160416 110053 15.22 4.08 20160416 110054 15.35 4.12 20160416 110055 15.48 4.17 20160416 110056 15.60 4.22 20160416 110057 15.70 4.27 20160416 110058 15.78 4.32 20160416 110059 15.85 4.37 20160416 110100 15.90 4.42 20160416 110101 15.96 4.47 20160416 110102 16.00 4.51 20160416 110103 16.03 4.54 20160416 110104 15.96 4.58 20160416 110105 15.81 4.60 20160416 110106 15.64 4.61 20160416 110107 15.54 4.63 20160416 110108 15.38 4.64 20160416 110109 15.22 4.64 20160416 110110 15.04 4.64 20160416 110111 14.83 4.63 20160416 110112 14.71 4.62 20160416 110113 14.51 4.61 20160416 110114 14.33 4.60 20160416 110115 14.14 4.59 20160416 110116 14.01 4.59 20160416 110117 13.84 4.59 20160416 110118 13.67 4.60 20160416 110119 13.50 4.59 20160416 110120 13.38 4.58 20160416 110121 13.23 4.56 20160416 110122 13.09 4.55 20160416 110123 13.01 4.54 20160416 110124 12.92 4.53 20160416 110125 12.84 4.52 20160416 110126 12.80 4.51 20160416 110127 12.73 4.49 20160416 110128 12.67 4.48 20160416 110129 12.63 4.47 20160416 110130 12.57 4.45 20160416 110131 12.55 4.44 20160416 110132 12.55 4.43 20160416 110133 12.60 4.43 20160416 110134 12.67 4.44 20160416 110135 12.77 4.46 20160416 110136 12.85 4.46 20160416 110137 12.97 4.48 20160416 110138 13.06 4.49 20160416 110139 13.19 4.51 20160416 110141 13.29 4.52 20160416 110142 13.44 4.55 20160416 110143 13.55 4.56 20160416 110144 13.70 4.58 20160416 110145 13.79 4.59 20160416 110146 13.91 4.62 20160416 110147 13.98 4.62 20160416 110148 14.08 4.64 20160416 110149 14.13 4.65 20160416 110150 14.14 4.65 20160416 110151 14.16 4.67 20160416 110152 14.15 4.67 20160416 110153 14.14 4.69 20160416 110154 14.05 4.68 20160416 110155 13.94 4.68 20160416 110156 13.84 4.68 20160416 110157 13.73 4.68 20160416 110158 13.56 4.67 20160416 110159 13.40 4.66 20160416 110200 13.25 4.65 20160416 110201 13.11 4.64 20160416 110202 13.00 4.63 20160416 110203 12.94 4.62 20160416 110204 12.92 4.61 20160416 110205 12.97 4.59 20160416 110206 13.14 4.59 20160416 110207 13.34 4.57 20160416 110208 13.60 4.56 20160416 110209 13.97 4.55 20160416 110210 14.36 4.54 20160416 110211 14.79 4.54 20160416 110212 15.19 4.52 20160416 110213 15.58 4.51 20160416 110214 15.95 4.49 20160416 110215 16.33 4.47 20160416 110216 16.68 4.45 20160416 110217 17.08 4.43 20160416 110218 17.38 4.40 20160416 110219 17.64 4.38 20160416 110220 17.90 4.34 20160416 110221 18.13 4.31 20160416 110222 18.29 4.27 20160416 110223 18.41 4.23 20160416 110224 18.51 4.19 20160416 110225 18.61 4.14 20160416 110226 18.67 4.09 20160416 110227 18.71 4.04 20160416 110228 18.74 3.99 20160416 110229 18.77 3.93 20160416 110231 18.76 3.88 20160416 110232 18.72 3.82 20160416 110233 18.68 3.76 20160416 110234 18.64 3.70 20160416 110235 18.58 3.64 20160416 110236 18.51 3.58 20160416 110237 18.43 3.51 20160416 110238 18.36 3.45 20160416 110239 18.26 3.38 20160416 110240 18.15 3.31 20160416 110241 18.04 3.26 20160416 110242 17.92 3.18 20160416 110243 17.81 3.12 20160416 110244 17.68 3.05 20160416 110245 17.56 2.98 20160416 110246 17.44 2.92 20160416 110247 17.32 2.86 20160416 110248 17.19 2.80 20160416 110249 17.06 2.74 20160416 110250 16.92 2.68 20160416 110251 16.80 2.62 20160416 110252 16.71 2.58 20160416 110253 16.59 2.52 20160416 110254 16.47 2.47 20160416 110255 16.40 2.43 20160416 110256 16.30 2.38 20160416 110257 16.21 2.33 20160416 110258 16.12 2.28 20160416 110259 15.96 2.24 20160416 110300 15.76 2.19 20160416 110301 15.58 2.15 20160416 110302 15.41 2.11 20160416 110303 15.16 2.06 20160416 110304 14.94 2.03 20160416 110305 14.71 1.98 20160416 110306 14.46 1.94 20160416 110307 14.21 1.91 20160416 110308 13.93 1.87 20160416 110309 13.68 1.84 20160416 110310 13.41 1.80 20160416 110311 13.21 1.78 20160416 110312 12.97 1.75 20160416 110313 12.76 1.73 20160416 110314 12.51 1.70 20160416 110315 12.28 1.69 20160416 110316 12.02 1.67 20160416 110317 11.79 1.66 20160416 110318 11.56 1.65 20160416 110319 11.36 1.64 20160416 110320 11.13 1.63 20160416 110322 10.92 1.63 20160416 110323 10.67 1.62 20160416 110324 10.44 1.62 20160416 110325 10.21 1.62 20160416 110326 9.94 1.62 20160416 110327 9.70 1.62 20160416 110328 9.47 1.63 20160416 110329 9.19 1.63 20160416 110330 8.94 1.63 20160416 110331 8.69 1.64 20160416 110332 8.41 1.64 20160416 110333 8.16 1.65 20160416 110334 7.91 1.66 20160416 110335 7.62 1.66 20160416 110336 7.36 1.68 20160416 110337 7.10 1.69 20160416 110338 6.84 1.70 20160416 110339 6.60 1.71 20160416 110340 6.33 1.72 20160416 110341 6.08 1.73 20160416 110342 5.86 1.74 20160416 110343 5.62 1.76 20160416 110344 5.37 1.77 20160416 110345 5.11 1.79 20160416 110346 4.86 1.80 20160416 110347 4.62 1.81 20160416 110348 4.37 1.83 20160416 110349 4.14 1.84 20160416 110350 3.90 1.85 20160416 110351 3.69 1.87 20160416 110352 3.52 1.88 20160416 110353 3.39 1.89 20160416 110354 3.27 1.91 20160416 110355 3.14 1.92 20160416 110356 3.04 1.93 20160416 110357 2.94 1.95 20160416 110358 2.83 1.96 20160416 110359 2.71 1.97 20160416 110400 2.60 1.98 20160416 110401 2.49 1.99 20160416 110402 2.38 1.97 20160416 110403 2.27 1.94 20160416 110404 2.15 1.91 20160416 110405 2.03 1.88 20160416 110406 1.83 1.92 20160416 110407 1.64 1.96 20160416 110408 1.47 2.00 20160416 110409 1.23 2.04 20160416 110410 0.74 2.06 20160416 110412 0.77 2.08 20160416 110413 1.26 2.10 20160416 110414 1.79 2.12 20160416 110415 2.05 2.14 20160416 110416 2.34 2.15 20160416 110417 2.65 2.17 20160416 110418 2.90 2.19 20160416 110419 3.14 2.21 20160416 110420 3.37 2.22 20160416 110421 3.60 2.24 20160416 110422 3.85 2.26 20160416 110423 4.08 2.28 20160416 110424 4.34 2.30 20160416 110425 4.60 2.31 20160416 110426 4.80 2.33 20160416 110427 5.00 2.35 20160416 110428 5.21 2.37 20160416 110429 5.41 2.39 20160416 110430 5.61 2.41 20160416 110431 5.81 2.43 20160416 110432 6.01 2.46 20160416 110433 6.21 2.47 20160416 110434 6.37 2.50 20160416 110435 6.52 2.52 20160416 110436 6.68 2.54 20160416 110437 6.82 2.56 20160416 110438 6.97 2.58 20160416 110439 7.12 2.61 20160416 110440 7.26 2.63 20160416 110441 7.40 2.65 20160416 110442 7.50 2.67 20160416 110443 7.60 2.70 20160416 110444 7.68 2.72 20160416 110445 7.80 2.74 20160416 110446 7.93 2.77 20160416 110447 8.08 2.80 20160416 110448 8.22 2.82 20160416 110449 8.37 2.85 20160416 110450 8.52 2.88 20160416 110451 8.68 2.91 20160416 110452 8.83 2.94 20160416 110453 8.99 2.97 20160416 110454 9.14 3.00 20160416 110455 9.28 3.03 20160416 110456 9.43 3.06 20160416 110457 9.56 3.10 20160416 110458 9.68 3.13 20160416 110459 9.79 3.16 20160416 110500 9.91 3.20 20160416 110501 10.04 3.23 20160416 110503 10.16 3.26 20160416 110504 10.28 3.29 20160416 110505 10.40 3.33 20160416 110506 10.51 3.36 20160416 110507 10.61 3.39 20160416 110508 10.71 3.42 20160416 110509 10.81 3.46 20160416 110510 10.90 3.49 20160416 110511 10.99 3.51 20160416 110512 11.08 3.54 20160416 110513 11.17 3.57 20160416 110514 11.21 3.60 20160416 110515 11.25 3.63 20160416 110516 11.29 3.65 20160416 110517 11.33 3.68 20160416 110518 11.33 3.70 20160416 110519 11.33 3.72 20160416 110520 11.33 3.75 20160416 110521 11.34 3.77 20160416 110522 11.30 3.80 20160416 110523 11.27 3.82 20160416 110524 11.24 3.84 20160416 110525 11.21 3.86 20160416 110526 11.16 3.88 20160416 110527 11.10 3.90 20160416 110528 11.05 3.91 20160416 110529 11.01 3.93 20160416 110530 10.92 3.94 20160416 110531 10.84 3.96 20160416 110532 10.77 3.97 20160416 110533 10.69 3.98 20160416 110534 10.59 3.99 20160416 110535 10.49 4.00 20160416 110536 10.39 4.00 20160416 110537 10.30 4.01 20160416 110538 10.20 4.02 20160416 110539 10.14 4.03 20160416 110540 10.04 4.03 20160416 110541 9.96 4.03 20160416 110542 9.90 4.03 20160416 110543 9.83 4.02 20160416 110544 9.77 4.02 20160416 110545 9.72 4.02 20160416 110546 9.68 4.02 20160416 110547 9.63 4.01 20160416 110548 9.58 4.01 20160416 110549 9.52 4.00 20160416 110550 9.49 4.00 20160416 110551 9.45 3.99 20160416 110552 9.40 3.98 20160416 110554 9.35 3.98 20160416 110555 9.32 3.98 20160416 110556 9.25 3.97 20160416 110557 9.19 3.97 20160416 110558 9.12 3.97 20160416 110559 9.06 3.97 20160416 110600 8.97 3.96 20160416 110601 8.88 3.96 20160416 110602 8.82 3.96 20160416 110603 8.73 3.95 20160416 110604 8.66 3.95 20160416 110605 8.56 3.94 20160416 110606 8.46 3.94 20160416 110607 8.41 3.94 20160416 110608 8.38 3.93 20160416 110609 8.37 3.93 20160416 110610 8.34 3.92 20160416 110611 8.32 3.92 20160416 110612 8.37 3.92 20160416 110613 8.40 3.92 20160416 110614 8.45 3.93 20160416 110615 8.48 3.93 20160416 110616 8.57 3.94 20160416 110617 8.63 3.94 20160416 110618 8.72 3.95 20160416 110619 8.79 3.96 20160416 110620 8.86 3.97 20160416 110621 8.89 3.99 20160416 110622 8.96 4.01 20160416 110623 9.02 4.02 20160416 110624 9.09 4.04 20160416 110625 9.18 4.07 20160416 110626 9.26 4.09 20160416 110627 9.37 4.11 20160416 110628 9.45 4.13 20160416 110629 9.54 4.16 20160416 110630 9.64 4.19 20160416 110631 9.71 4.22 20160416 110632 9.83 4.25 20160416 110633 9.99 4.28 20160416 110634 10.11 4.31 20160416 110635 10.28 4.34 20160416 110636 10.45 4.37 20160416 110637 10.61 4.40 20160416 110638 10.81 4.42 20160416 110639 11.00 4.45 20160416 110640 11.21 4.48 20160416 110641 11.37 4.49 20160416 110642 11.53 4.51 20160416 110644 11.70 4.52 20160416 110645 11.87 4.53 20160416 110646 11.94 4.54 20160416 110647 11.81 4.53 20160416 110648 11.69 4.53 20160416 110649 11.62 4.53 20160416 110650 11.55 4.52 20160416 110651 11.15 4.52 20160416 110652 10.90 4.52 20160416 110653 10.89 4.52 20160416 110654 11.09 4.52 20160416 110655 10.91 4.51 20160416 110656 10.32 4.51 20160416 110657 9.80 4.51 20160416 110658 9.32 4.51 20160416 110659 8.87 4.50 20160416 110700 7.83 4.50 20160416 110701 6.86 4.49 20160416 110702 6.16 4.48 20160416 110703 5.70 4.48 20160416 110704 5.41 4.47 20160416 110705 5.29 4.46 20160416 110706 5.44 4.45 20160416 110707 5.84 4.44 20160416 110708 6.36 4.43 20160416 110709 6.50 4.42 20160416 110710 6.68 4.40 20160416 110711 6.92 4.39 20160416 110712 7.17 4.37 20160416 110713 7.37 4.35 20160416 110714 7.55 4.33 20160416 110715 7.73 4.30 20160416 110716 7.91 4.28 20160416 110717 8.10 4.25 20160416 110718 8.33 4.23 20160416 110719 8.56 4.22 20160416 110720 8.79 4.20 20160416 110721 9.03 4.18 20160416 110722 9.23 4.16 20160416 110723 9.42 4.15 20160416 110724 9.59 4.14 20160416 110725 9.78 4.12 20160416 110726 9.97 4.11 20160416 110727 10.06 4.09 20160416 110728 10.15 4.08 20160416 110729 10.25 4.07 20160416 110730 10.33 4.06 20160416 110731 10.41 4.05 20160416 110732 10.47 4.04 20160416 110733 10.53 4.04 20160416 110735 10.58 4.03 20160416 110736 10.64 4.02 20160416 110737 10.72 4.02 20160416 110738 10.79 4.02 20160416 110739 10.85 4.02 20160416 110740 10.93 4.02 20160416 110741 10.99 4.02 20160416 110742 11.07 4.02 20160416 110743 11.15 4.02 20160416 110744 11.23 4.02 20160416 110745 11.30 4.02 20160416 110746 11.37 4.02 20160416 110747 11.46 4.03 20160416 110748 11.53 4.03 20160416 110749 11.61 4.04 20160416 110750 11.69 4.05 20160416 110751 11.76 4.05 20160416 110752 11.81 4.06 20160416 110753 11.87 4.06 20160416 110754 11.92 4.07 20160416 110755 11.97 4.08 20160416 110756 12.03 4.08 20160416 110757 12.09 4.09 20160416 110758 12.15 4.09 20160416 110759 12.19 4.10 20160416 110800 12.26 4.10 20160416 110801 12.31 4.11 20160416 110802 12.37 4.11 20160416 110803 12.42 4.12 20160416 110804 12.49 4.12 20160416 110805 12.54 4.13 20160416 110806 12.61 4.13 20160416 110807 12.69 4.13 20160416 110808 12.77 4.13 20160416 110809 12.86 4.14 20160416 110810 12.95 4.14 20160416 110811 13.03 4.14 20160416 110812 13.11 4.13 20160416 110813 13.18 4.13 20160416 110814 13.27 4.13 20160416 110815 13.35 4.12 20160416 110816 13.44 4.12 20160416 110817 13.53 4.11 20160416 110818 13.63 4.11 20160416 110819 13.73 4.10 20160416 110820 13.83 4.10 20160416 110821 13.90 4.09 20160416 110822 13.99 4.08 20160416 110823 14.08 4.08 20160416 110824 14.17 4.07 20160416 110826 14.26 4.06 20160416 110827 14.34 4.05 20160416 110828 14.42 4.04 20160416 110829 14.50 4.04 20160416 110830 14.59 4.03 20160416 110831 14.68 4.02 20160416 110832 14.74 4.01 20160416 110833 14.80 4.00 20160416 110834 14.86 3.99 20160416 110835 14.92 3.98 20160416 110836 14.99 3.97 20160416 110837 15.00 3.96 20160416 110838 15.00 3.94 20160416 110839 14.99 3.93 20160416 110840 14.99 3.91 20160416 110841 14.99 3.90 20160416 110842 14.97 3.88 20160416 110843 14.94 3.86 20160416 110844 14.91 3.84 20160416 110845 14.88 3.82 20160416 110846 14.86 3.80 20160416 110847 14.82 3.78 20160416 110848 14.76 3.76 20160416 110849 14.71 3.74 20160416 110850 14.66 3.72 20160416 110851 14.60 3.70 20160416 110852 14.54 3.68 20160416 110853 14.48 3.67 20160416 110854 14.43 3.65 20160416 110855 14.37 3.63 20160416 110856 14.32 3.61 20160416 110857 14.25 3.59 20160416 110858 14.18 3.58 20160416 110859 14.10 3.56 20160416 110900 14.03 3.54 20160416 110901 13.94 3.52 20160416 110902 13.85 3.50 20160416 110903 13.75 3.48 20160416 110904 13.65 3.47 20160416 110905 13.55 3.45 20160416 110906 13.45 3.43 20160416 110907 13.35 3.42 20160416 110908 13.24 3.40 20160416 110909 13.14 3.39 20160416 110910 13.04 3.37 20160416 110911 12.94 3.36 20160416 110912 12.84 3.34 20160416 110913 12.74 3.33 20160416 110914 12.64 3.31 20160416 110916 12.54 3.30 20160416 110917 12.43 3.29 20160416 110918 12.34 3.28 20160416 110919 12.24 3.27 20160416 110920 12.14 3.26 20160416 110921 12.02 3.24 20160416 110922 11.88 3.23 20160416 110923 11.75 3.22 20160416 110924 11.61 3.21 20160416 110925 11.50 3.20 20160416 110926 11.37 3.19 20160416 110927 11.19 3.19 20160416 110928 11.00 3.18 20160416 110929 10.84 3.17 20160416 110930 10.67 3.16 20160416 110931 10.50 3.16 20160416 110932 10.33 3.15 20160416 110933 10.14 3.14 20160416 110934 9.94 3.14 20160416 110935 9.75 3.13 20160416 110936 9.55 3.13 20160416 110937 9.34 3.12 20160416 110938 9.17 3.12 20160416 110939 8.98 3.12 20160416 110940 8.82 3.11 20160416 110941 8.63 3.11 20160416 110942 8.47 3.11 20160416 110943 8.30 3.10 20160416 110944 8.15 3.10 20160416 110945 7.98 3.10 20160416 110946 7.83 3.10 20160416 110947 7.66 3.09 20160416 110948 7.50 3.09 20160416 110949 7.35 3.09 20160416 110950 7.18 3.08 20160416 110951 7.03 3.08 20160416 110952 6.89 3.08 20160416 110953 6.73 3.08 20160416 110954 6.59 3.08 20160416 110955 6.45 3.08 20160416 110956 6.29 3.08 20160416 110957 6.17 3.08 20160416 110958 6.04 3.08 20160416 110959 5.91 3.08 20160416 111000 5.77 3.08 20160416 111001 5.65 3.09 20160416 111002 5.52 3.09 20160416 111003 5.40 3.09 20160416 111004 5.28 3.09 20160416 111005 5.17 3.09 20160416 111007 5.06 3.10 20160416 111008 4.94 3.10 20160416 111009 4.83 3.10 20160416 111010 4.71 3.11 20160416 111011 4.60 3.11 20160416 111012 4.49 3.11 20160416 111013 4.38 3.12 20160416 111014 4.29 3.12 20160416 111015 4.19 3.12 20160416 111016 4.08 3.12 20160416 111017 3.97 3.13 20160416 111018 3.88 3.13 20160416 111019 3.79 3.13 20160416 111020 3.71 3.14 20160416 111024 3.32 3.16 20160416 111025 3.22 3.16 20160416 111026 3.11 3.17 20160416 111027 3.00 3.18 20160416 111028 2.90 3.18 20160416 111029 2.77 3.19 20160416 111033 2.42 3.21 20160416 111034 2.37 3.21 20160416 111035 2.23 3.22 20160416 111036 2.10 3.22 20160416 111037 1.97 3.23 20160416 111040 1.77 3.24 20160416 111041 1.78 3.24 20160416 111042 1.72 3.24 20160416 111043 1.70 3.24 20160416 111044 1.65 3.24 20160416 111045 1.63 3.24 20160416 111046 1.59 3.25 20160416 111047 1.57 3.25 20160416 111048 1.53 3.25 20160416 111049 1.51 3.25 20160416 111050 1.53 3.25 20160416 111051 1.57 3.25 20160416 111052 1.65 3.24 20160416 111053 1.65 3.24 20160416 111054 1.67 3.24 20160416 111055 1.72 3.24 20160416 111057 1.77 3.24 20160416 111058 1.83 3.23 20160416 111059 1.89 3.23 20160416 111100 1.96 3.23 20160416 111101 2.02 3.23 20160416 111102 2.09 3.23 20160416 111103 2.16 3.22 20160416 111104 2.24 3.22 20160416 111105 2.30 3.22 20160416 111106 2.37 3.22 20160416 111107 2.43 3.22 20160416 111108 2.47 3.21 20160416 111109 2.50 3.21 20160416 111110 2.54 3.20 20160416 111111 2.56 3.20 20160416 111112 2.56 3.19 20160416 111113 2.55 3.19 20160416 111114 2.52 3.18 20160416 111115 2.48 3.18 20160416 111116 2.43 3.17 20160416 111117 2.45 3.17 20160416 111118 2.47 3.17 20160416 111119 2.50 3.16 20160416 111120 2.54 3.16 20160416 111121 2.61 3.15 20160416 111122 2.73 3.14 20160416 111123 2.83 3.14 20160416 111124 2.96 3.13 20160416 111125 3.08 3.13 20160416 111126 3.19 3.12 20160416 111127 3.30 3.11 20160416 111128 3.40 3.11 20160416 111129 3.50 3.10 20160416 111130 3.59 3.10 20160416 111131 3.68 3.09 20160416 111132 3.76 3.09 20160416 111133 3.86 3.08 20160416 111134 3.94 3.08 20160416 111135 4.02 3.07 20160416 111136 4.11 3.07 20160416 111137 4.18 3.06 20160416 111138 4.24 3.06 20160416 111139 4.27 3.06 20160416 111140 4.30 3.06 20160416 111141 4.33 3.05 20160416 111142 4.35 3.05 20160416 111143 4.38 3.05 20160416 111144 4.40 3.04 20160416 111145 4.42 3.04 20160416 111146 4.45 3.04 20160416 111148 4.48 3.04 20160416 111149 4.52 3.03 20160416 111150 4.57 3.03 20160416 111151 4.63 3.03 20160416 111152 4.69 3.03 20160416 111153 4.76 3.03 20160416 111154 4.82 3.03 20160416 111155 4.88 3.03 20160416 111156 4.96 3.03 20160416 111157 5.03 3.03 20160416 111158 5.11 3.04 20160416 111159 5.18 3.04 20160416 111200 5.27 3.04 20160416 111201 5.35 3.04 20160416 111202 5.44 3.04 20160416 111203 5.56 3.04 20160416 111204 5.66 3.04 20160416 111205 5.79 3.05 20160416 111206 5.93 3.05 20160416 111207 6.06 3.05 20160416 111208 6.21 3.05 20160416 111209 6.33 3.06 20160416 111210 6.49 3.06 20160416 111211 6.65 3.06 20160416 111212 6.80 3.06 20160416 111213 6.95 3.06 20160416 111214 7.11 3.06 20160416 111215 7.24 3.07 20160416 111216 7.38 3.07 20160416 111217 7.52 3.07 20160416 111218 7.65 3.06 20160416 111219 7.80 3.06 20160416 111220 7.94 3.06 20160416 111221 8.07 3.06 20160416 111222 8.21 3.06 20160416 111223 8.32 3.06 20160416 111224 8.46 3.06 20160416 111225 8.60 3.06 20160416 111226 8.74 3.06 20160416 111227 8.88 3.06 20160416 111228 9.02 3.05 20160416 111229 9.18 3.05 20160416 111230 9.34 3.06 20160416 111231 9.50 3.06 20160416 111232 9.64 3.06 20160416 111233 9.80 3.06 20160416 111234 9.95 3.06 20160416 111235 10.10 3.06 20160416 111236 10.24 3.07 20160416 111237 10.38 3.07 20160416 111239 10.52 3.07 20160416 111240 10.65 3.07 20160416 111241 10.79 3.08 20160416 111242 10.93 3.08 20160416 111243 11.10 3.09 20160416 111244 11.29 3.10 20160416 111245 11.50 3.12 20160416 111246 11.69 3.13 20160416 111247 11.85 3.15 20160416 111248 12.04 3.16 20160416 111249 12.22 3.18 20160416 111250 12.40 3.20 20160416 111251 12.57 3.21 20160416 111252 12.70 3.23 20160416 111253 12.64 3.24 20160416 111254 12.50 3.25 20160416 111255 12.23 3.26 20160416 111256 11.83 3.26 20160416 111257 11.46 3.26 20160416 111258 11.03 3.26 20160416 111259 10.59 3.26 20160416 111300 10.14 3.26 20160416 111301 9.73 3.27 20160416 111302 9.36 3.28 20160416 111303 9.05 3.28 20160416 111304 8.82 3.29 20160416 111305 8.63 3.30 20160416 111306 8.51 3.31 20160416 111307 8.45 3.32 20160416 111308 8.56 3.34 20160416 111309 8.69 3.36 20160416 111310 8.88 3.38 20160416 111311 9.12 3.40 20160416 111312 9.34 3.42 20160416 111313 9.57 3.44 20160416 111314 9.78 3.46 20160416 111315 10.02 3.48 20160416 111316 10.24 3.50 20160416 111317 10.43 3.52 20160416 111318 10.63 3.55 20160416 111319 10.80 3.57 20160416 111320 10.90 3.59 20160416 111321 10.97 3.62 20160416 111322 11.05 3.64 20160416 111323 11.13 3.67 20160416 111324 11.20 3.69 20160416 111325 11.28 3.72 20160416 111326 11.36 3.74 20160416 111327 11.45 3.77 20160416 111329 11.51 3.80 20160416 111330 11.55 3.82 20160416 111331 11.58 3.85 20160416 111332 11.61 3.88 20160416 111333 11.51 3.91 20160416 111334 11.23 3.94 20160416 111335 10.90 3.97 20160416 111336 10.50 4.00 20160416 111337 10.05 4.03 20160416 111338 9.54 4.06 20160416 111339 8.56 4.10 20160416 111340 7.63 4.13 20160416 111341 6.57 4.18 20160416 111342 5.69 4.22 20160416 111343 5.17 4.27 20160416 111344 5.14 4.32 20160416 111345 5.71 4.36 20160416 111346 6.66 4.41 20160416 111347 7.96 4.47 20160416 111348 8.93 4.53 20160416 111349 9.63 4.60 20160416 111350 10.32 4.66 20160416 111351 10.97 4.72 20160416 111352 11.65 4.79 20160416 111353 12.22 4.85 20160416 111354 12.74 4.91 20160416 111355 13.25 4.98 20160416 111356 13.67 5.05 20160416 111357 14.04 5.11 20160416 111358 14.27 5.16 20160416 111359 14.50 5.22 20160416 111400 14.70 5.28 20160416 111401 14.91 5.33 20160416 111402 15.09 5.38 20160416 111403 15.26 5.43 20160416 111404 15.42 5.48 20160416 111405 15.57 5.53 20160416 111406 15.71 5.58 20160416 111407 15.86 5.63 20160416 111408 15.92 5.66 20160416 111409 15.96 5.70 20160416 111410 15.97 5.73 20160416 111411 15.98 5.76 20160416 111412 15.98 5.79 20160416 111413 15.98 5.81 20160416 111414 15.98 5.84 20160416 111415 15.97 5.86 20160416 111416 15.95 5.89 20160416 111417 15.93 5.91 20160416 111418 15.92 5.92 20160416 111420 15.91 5.94 20160416 111421 15.89 5.95 20160416 111422 15.86 5.96 20160416 111423 15.79 5.96 20160416 111424 15.74 5.96 20160416 111425 15.68 5.96 20160416 111426 15.62 5.96 20160416 111427 15.55 5.96 20160416 111428 15.49 5.96 20160416 111429 15.43 5.95 20160416 111430 15.37 5.95 20160416 111431 15.29 5.95 20160416 111432 15.23 5.94 20160416 111433 15.16 5.94 20160416 111434 15.10 5.93 20160416 111435 15.04 5.92 20160416 111436 14.99 5.91 20160416 111437 14.93 5.90 20160416 111438 14.88 5.90 20160416 111439 14.82 5.88 20160416 111440 14.76 5.88 20160416 111441 14.70 5.87 20160416 111442 14.64 5.86 20160416 111443 14.57 5.85 20160416 111444 14.50 5.84 20160416 111445 14.43 5.83 20160416 111446 14.36 5.81 20160416 111447 14.30 5.80 20160416 111448 14.25 5.78 20160416 111449 14.20 5.77 20160416 111450 14.14 5.75 20160416 111451 14.10 5.74 20160416 111452 14.04 5.72 20160416 111453 13.98 5.71 20160416 111454 13.92 5.69 20160416 111455 13.85 5.68 20160416 111456 13.79 5.66 20160416 111457 13.72 5.65 20160416 111458 13.69 5.63 20160416 111459 13.66 5.62 20160416 111500 13.63 5.60 20160416 111501 13.61 5.59 20160416 111502 13.59 5.57 20160416 111503 13.57 5.55 20160416 111504 13.54 5.54 20160416 111505 13.51 5.53 20160416 111506 13.47 5.51 20160416 111507 13.44 5.49 20160416 111508 13.40 5.48 20160416 111509 13.36 5.46 20160416 111511 13.31 5.45 20160416 111512 13.27 5.44 20160416 111513 13.23 5.42 20160416 111514 13.21 5.41 20160416 111515 13.18 5.40 20160416 111516 13.14 5.38 20160416 111517 13.11 5.37 20160416 111518 13.07 5.36 20160416 111519 13.03 5.34 20160416 111520 13.00 5.33 20160416 111521 12.95 5.32 20160416 111522 12.88 5.31 20160416 111523 12.81 5.30 20160416 111524 12.75 5.28 20160416 111525 12.69 5.27 20160416 111526 12.63 5.26 20160416 111527 12.56 5.25 20160416 111528 12.50 5.24 20160416 111529 12.42 5.23 20160416 111530 12.34 5.21 20160416 111531 12.27 5.20 20160416 111532 12.18 5.19 20160416 111533 12.11 5.18 20160416 111534 12.05 5.18 20160416 111535 11.98 5.17 20160416 111536 11.94 5.17 20160416 111537 11.91 5.16 20160416 111538 11.88 5.16 20160416 111539 11.86 5.16 20160416 111540 11.84 5.16 20160416 111541 11.82 5.15 20160416 111542 11.80 5.15 20160416 111543 11.79 5.15 20160416 111544 11.78 5.15 20160416 111545 11.75 5.14 20160416 111546 11.72 5.14 20160416 111547 11.70 5.14 20160416 111548 11.68 5.14 20160416 111549 11.69 5.15 20160416 111550 11.69 5.15 20160416 111551 11.68 5.15 20160416 111552 11.68 5.16 20160416 111553 11.68 5.16 20160416 111554 11.68 5.17 20160416 111555 11.68 5.17 20160416 111556 11.68 5.18 20160416 111557 11.68 5.19 20160416 111558 11.66 5.19 20160416 111559 11.66 5.20 20160416 111601 11.66 5.21 20160416 111602 11.68 5.22 20160416 111603 11.69 5.23 20160416 111604 11.71 5.24 20160416 111605 11.73 5.24 20160416 111606 11.76 5.26 20160416 111607 11.79 5.27 20160416 111608 11.82 5.28 20160416 111609 11.85 5.28 20160416 111610 11.88 5.29 20160416 111611 11.92 5.30 20160416 111612 11.96 5.31 20160416 111613 12.02 5.32 20160416 111614 12.11 5.32 20160416 111615 12.21 5.33 20160416 111616 12.30 5.33 20160416 111617 12.40 5.34 20160416 111618 12.51 5.35 20160416 111619 12.62 5.35 20160416 111620 12.73 5.35 20160416 111621 12.84 5.36 20160416 111622 12.96 5.36 20160416 111623 13.05 5.36 20160416 111624 13.17 5.37 20160416 111625 13.29 5.37 20160416 111626 13.39 5.37 20160416 111627 13.48 5.37 20160416 111628 13.58 5.36 20160416 111629 13.67 5.35 20160416 111630 13.77 5.35 20160416 111631 13.89 5.34 20160416 111632 14.01 5.32 20160416 111633 14.13 5.31 20160416 111634 14.22 5.29 20160416 111635 14.34 5.27 20160416 111636 14.46 5.25 20160416 111637 14.57 5.22 20160416 111638 14.69 5.20 20160416 111639 14.79 5.18 20160416 111640 14.89 5.16 20160416 111641 14.97 5.15 20160416 111642 15.08 5.16 20160416 111643 15.18 5.16 20160416 111644 15.29 5.17 20160416 111645 15.39 5.17 20160416 111646 15.48 5.17 20160416 111647 15.59 5.16 20160416 111648 15.69 5.16 20160416 111649 15.80 5.15 20160416 111650 15.89 5.15 20160416 111652 15.99 5.14 20160416 111653 16.07 5.12 20160416 111654 16.12 5.09 20160416 111655 16.15 5.06 20160416 111656 16.19 5.03 20160416 111657 16.22 5.00 20160416 111658 16.25 4.97 20160416 111659 16.26 4.94 20160416 111700 16.28 4.91 20160416 111701 16.30 4.88 20160416 111702 16.31 4.85 20160416 111703 16.32 4.83 20160416 111704 16.32 4.80 20160416 111705 16.30 4.76 20160416 111706 16.27 4.72 20160416 111707 16.24 4.68 20160416 111708 16.20 4.63 20160416 111709 16.18 4.59 20160416 111710 16.14 4.55 20160416 111711 16.12 4.50 20160416 111712 16.09 4.46 20160416 111713 16.07 4.42 20160416 111714 16.05 4.38 20160416 111715 16.02 4.34 20160416 111716 16.03 4.29 20160416 111717 16.02 4.25 20160416 111718 16.02 4.21 20160416 111719 16.00 4.16 20160416 111720 15.97 4.12 20160416 111721 15.91 4.07 20160416 111722 15.86 4.03 20160416 111723 15.80 3.98 20160416 111724 15.75 3.93 20160416 111725 15.69 3.88 20160416 111726 15.63 3.83 20160416 111727 15.57 3.79 20160416 111728 15.49 3.73 20160416 111729 15.43 3.69 20160416 111730 15.35 3.64 20160416 111731 15.28 3.60 20160416 111732 15.22 3.55 20160416 111733 15.15 3.51 20160416 111734 15.08 3.46 20160416 111735 15.00 3.42 20160416 111736 14.93 3.38 20160416 111737 14.86 3.34 20160416 111738 14.75 3.29 20160416 111739 14.66 3.26 20160416 111740 14.54 3.21 20160416 111742 14.45 3.18 20160416 111743 14.33 3.13 20160416 111744 14.22 3.09 20160416 111745 14.12 3.05 20160416 111746 14.01 3.02 20160416 111747 13.90 2.98 20160416 111748 13.79 2.94 20160416 111749 13.69 2.91 20160416 111750 13.54 2.87 20160416 111751 13.40 2.84 20160416 111752 13.26 2.81 20160416 111753 13.12 2.78 20160416 111754 12.97 2.75 20160416 111755 12.83 2.72 20160416 111756 12.69 2.69 20160416 111757 12.53 2.66 20160416 111758 12.39 2.63 20160416 111759 12.22 2.60 20160416 111800 12.09 2.57 20160416 111801 11.98 2.55 20160416 111802 11.86 2.52 20160416 111803 11.75 2.49 20160416 111804 11.63 2.47 20160416 111805 11.50 2.45 20160416 111806 11.38 2.43 20160416 111807 11.27 2.42 20160416 111808 11.12 2.40 20160416 111809 10.99 2.38 20160416 111810 10.88 2.37 20160416 111811 10.72 2.35 20160416 111812 10.58 2.34 20160416 111813 10.45 2.32 20160416 111814 10.28 2.31 20160416 111815 10.16 2.30 20160416 111816 10.02 2.28 20160416 111817 9.85 2.27 20160416 111818 9.72 2.26 20160416 111819 9.58 2.25 20160416 111820 9.46 2.24 20160416 111821 9.34 2.24 20160416 111822 9.21 2.23 20160416 111823 9.09 2.23 20160416 111824 8.96 2.23 20160416 111825 8.81 2.22 20160416 111826 8.70 2.22 20160416 111827 8.57 2.22 20160416 111828 8.45 2.22 20160416 111829 8.33 2.21 20160416 111830 8.22 2.21 20160416 111831 8.11 2.21 20160416 111833 8.01 2.21 20160416 111834 7.90 2.21 20160416 111835 7.81 2.21 20160416 111836 7.73 2.22 20160416 111837 7.64 2.22 20160416 111838 7.54 2.22 20160416 111839 7.44 2.23 20160416 111840 7.34 2.23 20160416 111841 7.24 2.23 20160416 111842 7.15 2.24 20160416 111843 7.04 2.24 20160416 111844 6.94 2.25 20160416 111845 6.84 2.25 20160416 111846 6.76 2.25 20160416 111847 6.68 2.26 20160416 111848 6.59 2.26 20160416 111849 6.50 2.27 20160416 111850 6.43 2.27 20160416 111851 6.32 2.28 20160416 111852 6.24 2.28 20160416 111853 6.15 2.28 20160416 111854 6.07 2.29 20160416 111855 5.98 2.29 20160416 111856 5.88 2.30 20160416 111857 5.78 2.30 20160416 111858 5.68 2.31 20160416 111859 5.57 2.32 20160416 111900 5.46 2.32 20160416 111901 5.35 2.33 20160416 111902 5.25 2.33 20160416 111903 5.15 2.34 20160416 111904 5.05 2.34 20160416 111905 4.94 2.35 20160416 111906 4.83 2.35 20160416 111907 4.70 2.36 20160416 111908 4.57 2.37 20160416 111909 4.46 2.37 20160416 111910 4.33 2.38 20160416 111911 4.21 2.38 20160416 111912 4.11 2.39 20160416 111913 4.00 2.39 20160416 111914 3.89 2.40 20160416 111915 3.80 2.40 20160416 111916 3.70 2.41 20160416 111917 3.63 2.41 20160416 111918 3.57 2.42 20160416 111919 3.52 2.43 20160416 111920 3.47 2.43 20160416 111921 3.43 2.44 20160416 111922 3.40 2.44 20160416 111924 3.37 2.45 20160416 111925 3.34 2.46 20160416 111926 3.30 2.46 20160416 111927 3.27 2.47 20160416 111928 3.25 2.47 20160416 111929 3.23 2.48 20160416 111930 3.22 2.48 20160416 111931 3.22 2.49 20160416 111932 3.22 2.49 20160416 111933 3.22 2.50 20160416 111934 3.23 2.51 20160416 111935 3.24 2.51 20160416 111936 3.27 2.52 20160416 111937 3.29 2.52 20160416 111938 3.32 2.53 20160416 111939 3.35 2.53 20160416 111940 3.38 2.54 20160416 111941 3.41 2.54 20160416 111942 3.46 2.55 20160416 111943 3.51 2.55 20160416 111944 3.55 2.56 20160416 111945 3.61 2.56 20160416 111946 3.66 2.56 20160416 111947 3.72 2.57 20160416 111948 3.76 2.57 20160416 111949 3.82 2.58 20160416 111950 3.87 2.58 20160416 111951 3.92 2.59 20160416 111952 3.96 2.59 20160416 111953 4.02 2.59 20160416 111954 4.08 2.60 20160416 111955 4.12 2.60 20160416 111956 4.18 2.61 20160416 111957 4.24 2.61 20160416 111958 4.30 2.62 20160416 111959 4.35 2.62 20160416 112000 4.43 2.63 20160416 112001 4.50 2.63 20160416 112002 4.58 2.63 20160416 112003 4.63 2.64 20160416 112004 4.71 2.64 20160416 112005 4.78 2.65 20160416 112006 4.86 2.65 20160416 112007 4.92 2.66 20160416 112008 4.99 2.66 20160416 112009 5.06 2.66 20160416 112010 5.13 2.67 20160416 112011 5.19 2.67 20160416 112012 5.25 2.68 20160416 112014 5.31 2.68 20160416 112015 5.36 2.68 20160416 112016 5.41 2.69 20160416 112017 5.47 2.69 20160416 112018 5.52 2.69 20160416 112019 5.57 2.70 20160416 112020 5.60 2.70 20160416 112021 5.65 2.71 20160416 112022 5.69 2.71 20160416 112023 5.72 2.71 20160416 112024 5.74 2.72 20160416 112025 5.78 2.72 20160416 112026 5.81 2.72 20160416 112027 5.84 2.73 20160416 112028 5.87 2.73 20160416 112029 5.91 2.73 20160416 112030 5.94 2.74 20160416 112031 5.97 2.74 20160416 112032 6.01 2.74 20160416 112033 6.04 2.75 20160416 112034 6.09 2.75 20160416 112035 6.13 2.75 20160416 112036 6.16 2.75 20160416 112037 6.19 2.76 20160416 112038 6.22 2.76 20160416 112039 6.25 2.76 20160416 112040 6.28 2.76 20160416 112041 6.31 2.77 20160416 112042 6.34 2.77 20160416 112043 6.36 2.77 20160416 112044 6.39 2.77 20160416 112045 6.43 2.77 20160416 112046 6.45 2.78 20160416 112047 6.49 2.78 20160416 112048 6.52 2.78 20160416 112049 6.56 2.78 20160416 112050 6.59 2.78 20160416 112051 6.63 2.79 20160416 112052 6.67 2.79 20160416 112053 6.71 2.79 20160416 112054 6.76 2.79 20160416 112055 6.80 2.79 20160416 112056 6.84 2.80 20160416 112057 6.88 2.80 20160416 112058 6.93 2.80 20160416 112059 6.97 2.80 20160416 112100 7.01 2.80 20160416 112101 7.06 2.80 20160416 112102 7.11 2.80 20160416 112103 7.15 2.81 20160416 112105 7.20 2.81 20160416 112106 7.26 2.81 20160416 112107 7.31 2.81 20160416 112108 7.37 2.81 20160416 112109 7.43 2.82 20160416 112110 7.48 2.82 20160416 112111 7.53 2.82 20160416 112112 7.59 2.83 20160416 112113 7.65 2.83 20160416 112114 7.71 2.83 20160416 112115 7.76 2.83 20160416 112116 7.81 2.83 20160416 112117 7.86 2.83 20160416 112118 7.91 2.84 20160416 112119 7.96 2.84 20160416 112120 8.00 2.84 20160416 112121 8.05 2.84 20160416 112122 8.10 2.84 20160416 112123 8.14 2.84 20160416 112124 8.19 2.85 20160416 112125 8.24 2.85 20160416 112126 8.29 2.85 20160416 112127 8.35 2.85 20160416 112128 8.41 2.85 20160416 112129 8.46 2.85 20160416 112130 8.52 2.86 20160416 112131 8.57 2.86 20160416 112132 8.62 2.86 20160416 112133 8.67 2.86 20160416 112134 8.72 2.86 20160416 112135 8.77 2.87 20160416 112136 8.80 2.87 20160416 112137 8.83 2.87 20160416 112138 8.86 2.87 20160416 112139 8.88 2.87 20160416 112140 8.91 2.87 20160416 112141 8.94 2.88 20160416 112142 8.95 2.88 20160416 112143 8.98 2.88 20160416 112144 9.00 2.88 20160416 112145 9.03 2.88 20160416 112146 9.05 2.88 20160416 112147 9.06 2.88 20160416 112148 9.07 2.88 20160416 112149 9.08 2.88 20160416 112150 9.09 2.88 20160416 112151 9.10 2.89 20160416 112152 9.12 2.89 20160416 112153 9.13 2.89 20160416 112155 9.15 2.89 20160416 112156 9.17 2.89 20160416 112157 9.19 2.89 20160416 112158 9.22 2.89 20160416 112159 9.24 2.89 20160416 112200 9.27 2.89 20160416 112201 9.29 2.89 20160416 112202 9.32 2.90 20160416 112203 9.35 2.90 20160416 112204 9.38 2.90 20160416 112205 9.41 2.90 20160416 112206 9.43 2.90 20160416 112207 9.47 2.90 20160416 112208 9.49 2.90 20160416 112209 9.52 2.91 20160416 112210 9.55 2.91 20160416 112211 9.57 2.91 20160416 112212 9.60 2.91 20160416 112213 9.62 2.91 20160416 112214 9.66 2.92 20160416 112215 9.68 2.92 20160416 112216 9.71 2.92 20160416 112217 9.74 2.92 20160416 112218 9.76 2.92 20160416 112219 9.78 2.92 20160416 112220 9.81 2.93 20160416 112221 9.83 2.93 20160416 112222 9.85 2.93 20160416 112223 9.88 2.93 20160416 112224 9.90 2.93 20160416 112225 9.92 2.93 20160416 112226 9.95 2.94 20160416 112227 9.97 2.94 20160416 112228 9.99 2.94 20160416 112229 10.01 2.94 20160416 112230 10.02 2.94 20160416 112231 10.04 2.94 20160416 112232 10.05 2.94 20160416 112233 10.07 2.95 20160416 112234 10.08 2.95 20160416 112235 10.10 2.95 20160416 112236 10.11 2.95 20160416 112237 10.12 2.95 20160416 112238 10.13 2.95 20160416 112239 10.14 2.95 20160416 112240 10.15 2.95 20160416 112241 10.15 2.95 20160416 112242 10.16 2.95 20160416 112243 10.16 2.95 20160416 112244 10.17 2.95 20160416 112246 10.17 2.95 20160416 112247 10.17 2.95 20160416 112248 10.18 2.95 20160416 112249 10.18 2.95 20160416 112250 10.18 2.95 20160416 112251 10.18 2.95 20160416 112252 10.19 2.95 20160416 112253 10.19 2.95 20160416 112254 10.19 2.95 20160416 112255 10.20 2.94 20160416 112256 10.20 2.94 20160416 112257 10.21 2.94 20160416 112258 10.22 2.94 20160416 112259 10.22 2.94 20160416 112300 10.22 2.94 20160416 112301 10.21 2.94 20160416 112302 10.21 2.94 20160416 112303 10.21 2.93 20160416 112304 10.21 2.93 20160416 112305 10.21 2.93 20160416 112306 10.20 2.92 20160416 112307 10.20 2.92 20160416 112308 10.20 2.92 20160416 112309 10.20 2.92 20160416 112310 10.21 2.91 20160416 112311 10.20 2.91 20160416 112312 10.19 2.90 20160416 112313 10.17 2.90 20160416 112314 10.16 2.90 20160416 112315 10.14 2.89 20160416 112316 10.13 2.89 20160416 112317 10.11 2.88 20160416 112318 10.10 2.88 20160416 112319 10.08 2.87 20160416 112320 10.07 2.87 20160416 112321 10.05 2.86 20160416 112322 10.04 2.86 20160416 112323 10.03 2.86 20160416 112324 10.02 2.85 20160416 112325 10.01 2.85 20160416 112326 10.00 2.84 20160416 112327 9.99 2.84 20160416 112328 9.97 2.84 20160416 112329 9.96 2.83 20160416 112330 9.95 2.83 20160416 112331 9.93 2.82 20160416 112332 9.94 2.82 20160416 112333 9.94 2.81 20160416 112334 9.94 2.81 20160416 112335 9.94 2.81 20160416 112337 9.94 2.80 20160416 112338 9.94 2.80 20160416 112339 9.94 2.80 20160416 112340 9.93 2.79 20160416 112341 9.93 2.79 20160416 112342 9.92 2.79 20160416 112343 9.92 2.78 20160416 112344 9.92 2.78 20160416 112345 9.92 2.78 20160416 112346 9.92 2.78 20160416 112347 9.92 2.77 20160416 112348 9.92 2.77 20160416 112349 9.92 2.77 20160416 112350 9.93 2.76 20160416 112351 9.93 2.76 20160416 112352 9.93 2.76 20160416 112353 9.93 2.76 20160416 112354 9.92 2.75 20160416 112355 9.91 2.75 20160416 112356 9.90 2.74 20160416 112357 9.88 2.74 20160416 112358 9.87 2.73 20160416 112359 9.86 2.73 20160416 112400 9.85 2.72 20160416 112401 9.84 2.72 20160416 112402 9.82 2.71 20160416 112403 9.81 2.71 20160416 112404 9.78 2.70 20160416 112405 9.75 2.70 20160416 112406 9.72 2.69 20160416 112407 9.69 2.69 20160416 112408 9.66 2.68 20160416 112409 9.64 2.68 20160416 112410 9.61 2.67 20160416 112411 9.58 2.67 20160416 112412 9.55 2.66 20160416 112413 9.53 2.65 20160416 112414 9.50 2.65 20160416 112415 9.48 2.65 20160416 112416 9.45 2.65 20160416 112417 9.43 2.64 20160416 112418 9.40 2.64 20160416 112419 9.38 2.64 20160416 112420 9.35 2.63 20160416 112421 9.33 2.63 20160416 112422 9.31 2.63 20160416 112423 9.28 2.63 20160416 112424 9.24 2.62 20160416 112425 9.20 2.62 20160416 112427 9.15 2.62 20160416 112428 9.10 2.62 20160416 112429 9.05 2.62 20160416 112430 9.00 2.62 20160416 112431 8.95 2.62 20160416 112432 8.90 2.61 20160416 112433 8.85 2.61 20160416 112434 8.80 2.61 20160416 112435 8.79 2.61 20160416 112436 8.79 2.61 20160416 112437 8.79 2.60 20160416 112438 8.78 2.60 20160416 112439 8.78 2.60 20160416 112440 8.77 2.60 20160416 112441 8.77 2.60 20160416 112442 8.77 2.60 20160416 112443 8.76 2.59 20160416 112444 8.76 2.59 20160416 112445 8.76 2.59 20160416 112446 8.76 2.60 20160416 112447 8.76 2.60 20160416 112448 8.76 2.60 20160416 112449 8.76 2.60 20160416 112450 8.77 2.60 20160416 112451 8.77 2.60 20160416 112452 8.77 2.61 20160416 112453 8.77 2.61 20160416 112454 8.78 2.61 20160416 112455 8.83 2.61 20160416 112456 8.92 2.62 20160416 112457 9.00 2.62 20160416 112458 9.08 2.63 20160416 112459 9.16 2.63 20160416 112500 9.24 2.64 20160416 112501 9.31 2.64 20160416 112502 9.37 2.65 20160416 112503 9.44 2.65 20160416 112504 9.51 2.66 20160416 112505 9.57 2.66 20160416 112506 9.63 2.66 20160416 112507 9.69 2.66 20160416 112508 9.75 2.67 20160416 112509 9.81 2.67 20160416 112510 9.88 2.67 20160416 112511 9.94 2.67 20160416 112512 10.01 2.68 20160416 112513 10.08 2.68 20160416 112514 10.16 2.68 20160416 112515 10.19 2.68 20160416 112516 10.16 2.67 20160416 112518 10.13 2.66 20160416 112519 10.10 2.65 20160416 112520 10.07 2.64 20160416 112521 10.04 2.63 20160416 112522 10.01 2.62 20160416 112523 9.99 2.60 20160416 112524 9.97 2.59 20160416 112525 9.94 2.58 20160416 112526 9.91 2.57 20160416 112527 9.79 2.55 20160416 112528 9.67 2.52 20160416 112529 9.55 2.50 20160416 112530 9.44 2.47 20160416 112531 9.32 2.45 20160416 112532 9.22 2.43 20160416 112533 9.10 2.41 20160416 112534 8.98 2.39 20160416 112535 8.86 2.36 20160416 112536 8.74 2.34 20160416 112537 8.43 2.32 20160416 112538 8.13 2.31 20160416 112539 7.83 2.29 20160416 112540 7.52 2.27 20160416 112541 7.22 2.26 20160416 112542 6.93 2.24 20160416 112543 6.64 2.22 20160416 112544 6.36 2.20 20160416 112545 6.08 2.19 20160416 112546 5.81 2.17 20160416 112547 5.73 2.17 20160416 112548 5.65 2.17 20160416 112549 5.58 2.17 20160416 112550 5.50 2.17 20160416 112551 5.42 2.17 20160416 112552 5.34 2.17 20160416 112553 5.26 2.17 20160416 112554 5.17 2.17 20160416 112555 5.09 2.16 20160416 112556 5.01 2.16 20160416 112557 5.04 2.17 20160416 112558 5.11 2.17 20160416 112559 5.17 2.18 20160416 112600 5.23 2.18 20160416 112601 5.29 2.18 20160416 112602 5.35 2.19 20160416 112603 5.40 2.19 20160416 112604 5.46 2.20 20160416 112605 5.51 2.20 20160416 112606 5.57 2.21 20160416 112607 5.66 2.21 20160416 112609 5.73 2.21 20160416 112610 5.83 2.22 20160416 112611 5.93 2.22 20160416 112612 6.03 2.23 20160416 112613 6.13 2.23 20160416 112614 6.23 2.24 20160416 112615 6.33 2.25 20160416 112616 6.43 2.25 20160416 112617 6.53 2.26 20160416 112618 6.62 2.26 20160416 112619 6.71 2.27 20160416 112620 6.80 2.27 20160416 112621 6.89 2.27 20160416 112622 6.98 2.28 20160416 112623 7.07 2.28 20160416 112624 7.17 2.29 20160416 112625 7.27 2.29 20160416 112626 7.36 2.30 20160416 112627 7.46 2.30 20160416 112628 7.53 2.30 20160416 112629 7.56 2.31 20160416 112630 7.59 2.31 20160416 112631 7.63 2.31 20160416 112632 7.66 2.31 20160416 112633 7.70 2.31 20160416 112634 7.73 2.32 20160416 112635 7.76 2.32 20160416 112636 7.79 2.32 20160416 112637 7.83 2.32 20160416 112638 7.84 2.32 20160416 112639 7.83 2.33 20160416 112640 7.82 2.33 20160416 112641 7.82 2.33 20160416 112642 7.81 2.33 20160416 112643 7.81 2.33 20160416 112644 7.80 2.33 20160416 112645 7.80 2.33 20160416 112646 7.80 2.34 20160416 112647 7.80 2.34 20160416 112648 7.79 2.34 20160416 112649 7.77 2.34 20160416 112650 7.75 2.34 20160416 112651 7.72 2.34 20160416 112652 7.70 2.34 20160416 112653 7.67 2.34 20160416 112654 7.64 2.34 20160416 112655 7.61 2.34 20160416 112656 7.58 2.34 20160416 112657 7.55 2.34 20160416 112659 7.51 2.34 20160416 112700 7.47 2.33 20160416 112701 7.42 2.33 20160416 112702 7.38 2.33 20160416 112703 7.34 2.33 20160416 112704 7.30 2.33 20160416 112705 7.26 2.33 20160416 112706 7.22 2.33 20160416 112707 7.18 2.33 20160416 112708 7.14 2.33 20160416 112709 7.11 2.33 20160416 112710 7.09 2.33 20160416 112711 7.07 2.33 20160416 112712 7.04 2.33 20160416 112713 7.02 2.33 20160416 112714 6.99 2.33 20160416 112715 6.97 2.33 20160416 112716 6.94 2.33 20160416 112717 6.92 2.33 20160416 112718 6.89 2.33 20160416 112719 6.86 2.33 20160416 112720 6.84 2.33 20160416 112721 6.83 2.33 20160416 112722 6.82 2.34 20160416 112723 6.81 2.34 20160416 112724 6.81 2.34 20160416 112725 6.80 2.34 20160416 112726 6.81 2.34 20160416 112727 6.82 2.35 20160416 112728 6.83 2.35 20160416 112729 6.84 2.35 20160416 112730 6.89 2.36 20160416 112731 6.93 2.36 20160416 112732 6.98 2.36 20160416 112733 7.01 2.37 20160416 112734 7.05 2.37 20160416 112735 7.09 2.38 20160416 112736 7.12 2.38 20160416 112737 7.14 2.38 20160416 112738 7.17 2.39 20160416 112739 7.20 2.39 20160416 112740 7.20 2.39 20160416 112741 7.21 2.40 20160416 112742 7.21 2.40 20160416 112743 7.22 2.40 20160416 112744 7.24 2.40 20160416 112745 7.26 2.41 20160416 112746 7.28 2.41 20160416 112747 7.30 2.41 20160416 112748 7.33 2.42 20160416 112750 7.36 2.42 20160416 112751 7.36 2.42 20160416 112752 7.35 2.42 20160416 112753 7.35 2.42 20160416 112754 7.35 2.42 20160416 112755 7.35 2.42 20160416 112756 7.34 2.42 20160416 112757 7.34 2.42 20160416 112758 7.33 2.43 20160416 112759 7.32 2.43 20160416 112800 7.31 2.43 20160416 112801 7.30 2.43 20160416 112802 7.28 2.43 20160416 112803 7.27 2.43 20160416 112804 7.26 2.43 20160416 112805 7.26 2.43 20160416 112806 7.26 2.43 20160416 112807 7.26 2.43 20160416 112808 7.27 2.43 20160416 112809 7.28 2.43 20160416 112810 7.29 2.43 20160416 112811 7.30 2.43 20160416 112812 7.32 2.43 20160416 112813 7.32 2.43 20160416 112814 7.33 2.42 20160416 112815 7.33 2.42 20160416 112816 7.33 2.42 20160416 112817 7.32 2.42 20160416 112818 7.32 2.42 20160416 112819 7.31 2.42 20160416 112820 7.28 2.42 20160416 112821 7.20 2.41 20160416 112822 7.11 2.40 20160416 112823 7.03 2.40 20160416 112824 6.94 2.39 20160416 112825 6.85 2.38 20160416 112826 6.76 2.38 20160416 112827 6.67 2.37 20160416 112828 6.58 2.36 20160416 112829 6.50 2.36 20160416 112830 6.41 2.35 20160416 112831 6.35 2.34 20160416 112832 6.29 2.34 20160416 112833 6.23 2.33 20160416 112834 6.17 2.33 20160416 112835 6.11 2.32 20160416 112836 6.05 2.31 20160416 112837 6.00 2.31 20160416 112838 5.95 2.30 20160416 112840 5.90 2.30 20160416 112841 5.84 2.29 20160416 112842 5.79 2.28 20160416 112843 5.73 2.28 20160416 112844 5.68 2.27 20160416 112845 5.64 2.27 20160416 112846 5.59 2.26 20160416 112847 5.54 2.26 20160416 112848 5.50 2.25 20160416 112849 5.46 2.25 20160416 112850 5.42 2.24 20160416 112851 5.38 2.24 20160416 112852 5.33 2.23 20160416 112853 5.29 2.23 20160416 112854 5.24 2.23 20160416 112855 5.19 2.22 20160416 112856 5.14 2.22 20160416 112857 5.09 2.22 20160416 112858 5.05 2.21 20160416 112859 5.00 2.21 20160416 112900 4.95 2.20 20160416 112901 4.89 2.20 20160416 112902 4.86 2.20 20160416 112903 4.84 2.20 20160416 112904 4.81 2.19 20160416 112905 4.78 2.19 20160416 112906 4.75 2.19 20160416 112907 4.71 2.18 20160416 112908 4.68 2.18 20160416 112909 4.64 2.18 20160416 112910 4.61 2.18 20160416 112911 4.57 2.17 20160416 112912 4.57 2.17 20160416 112913 4.58 2.17 20160416 112914 4.59 2.17 20160416 112915 4.60 2.17 20160416 112916 4.61 2.17 20160416 112917 4.62 2.17 20160416 112918 4.63 2.16 20160416 112919 4.63 2.16 20160416 112920 4.64 2.16 20160416 112921 4.65 2.16 20160416 112922 4.66 2.16 20160416 112923 4.67 2.16 20160416 112924 4.67 2.15 20160416 112925 4.68 2.15 20160416 112926 4.69 2.15 20160416 112927 4.70 2.15 20160416 112928 4.71 2.15 20160416 112929 4.73 2.14 20160416 112931 4.74 2.14 20160416 112932 4.76 2.14 20160416 112933 4.76 2.14 20160416 112934 4.76 2.14 20160416 112935 4.76 2.13 20160416 112936 4.76 2.13 20160416 112937 4.76 2.13 20160416 112938 4.77 2.13 20160416 112939 4.78 2.12 20160416 112940 4.79 2.12 20160416 112941 4.80 2.12 20160416 112942 4.81 2.12 20160416 112943 4.81 2.11 20160416 112944 4.80 2.11 20160416 112945 4.79 2.11 20160416 112946 4.77 2.11 20160416 112947 4.76 2.11 20160416 112948 4.74 2.11 20160416 112949 4.73 2.10 20160416 112950 4.71 2.10 20160416 112951 4.70 2.10 20160416 112952 4.68 2.10 20160416 112953 4.69 2.10 20160416 112954 4.72 2.09 20160416 112955 4.75 2.09 20160416 112956 4.79 2.09 20160416 112957 4.82 2.09 20160416 112958 4.84 2.09 20160416 112959 4.86 2.09 20160416 113000 4.88 2.09 20160416 113001 4.91 2.08 20160416 113002 4.93 2.08 20160416 113003 4.96 2.08 20160416 113004 5.00 2.08 20160416 113005 5.05 2.08 20160416 113006 5.11 2.08 20160416 113007 5.16 2.08 20160416 113008 5.22 2.08 20160416 113009 5.27 2.08 20160416 113010 5.33 2.08 20160416 113011 5.40 2.08 20160416 113012 5.47 2.08 20160416 113013 5.52 2.08 20160416 113014 5.54 2.08 20160416 113015 5.57 2.08 20160416 113016 5.61 2.08 20160416 113017 5.64 2.08 20160416 113018 5.67 2.08 20160416 113019 5.71 2.07 20160416 113020 5.74 2.07 20160416 113022 5.78 2.07 20160416 113023 5.82 2.07 20160416 113024 5.84 2.07 20160416 113025 5.85 2.07 20160416 113026 5.86 2.07 20160416 113027 5.87 2.07 20160416 113028 5.89 2.07 20160416 113029 5.90 2.07 20160416 113030 5.92 2.07 20160416 113031 5.94 2.07 20160416 113032 5.96 2.07 20160416 113033 5.98 2.07 20160416 113034 5.99 2.07 20160416 113035 5.98 2.07 20160416 113036 5.98 2.07 20160416 113037 5.98 2.07 20160416 113038 5.98 2.07 20160416 113039 5.97 2.06 20160416 113040 5.96 2.06 20160416 113041 5.95 2.06 20160416 113042 5.94 2.06 20160416 113043 5.93 2.06 20160416 113044 5.89 2.06 20160416 113045 5.84 2.06 20160416 113046 5.79 2.05 20160416 113047 5.74 2.05 20160416 113048 5.69 2.05 20160416 113049 5.64 2.05 20160416 113050 5.60 2.04 20160416 113051 5.55 2.04 20160416 113052 5.50 2.04 20160416 113053 5.46 2.04 20160416 113054 5.42 2.03 20160416 113055 5.37 2.03 20160416 113056 5.33 2.03 20160416 113057 5.29 2.02 20160416 113058 5.24 2.02 20160416 113059 5.20 2.02 20160416 113100 5.15 2.01 20160416 113101 5.11 2.01 20160416 113102 5.06 2.01 20160416 113103 5.02 2.00 20160416 113104 4.97 2.00 20160416 113105 4.93 1.99 20160416 113106 4.88 1.99 20160416 113107 4.84 1.99 20160416 113108 4.79 1.98 20160416 113109 4.75 1.98 20160416 113110 4.71 1.97 20160416 113112 4.66 1.96 20160416 113113 4.62 1.96 20160416 113114 4.57 1.95 20160416 113115 4.52 1.94 20160416 113116 4.45 1.93 20160416 113117 4.38 1.92 20160416 113118 4.31 1.91 20160416 113119 4.24 1.90 20160416 113120 4.16 1.89 20160416 113121 4.09 1.89 20160416 113122 4.01 1.88 20160416 113123 3.93 1.87 20160416 113124 3.84 1.87 20160416 113125 3.69 1.86 20160416 113126 3.51 1.84 20160416 113127 3.34 1.83 20160416 113128 3.18 1.82 20160416 113129 3.04 1.80 20160416 113130 2.92 1.79 20160416 113131 2.81 1.77 20160416 113132 2.72 1.75 20160416 113133 2.65 1.73 20160416 113134 2.59 1.71 20160416 113135 2.57 1.68 20160416 113136 2.57 1.64 20160416 113141 2.68 1.47 20160416 113142 2.70 1.44 20160416 113143 2.72 1.40 20160416 113144 2.74 1.37 20160416 113145 2.69 1.33 20160416 113154 2.38 1.04 20160416 113156 2.61 1.02 20160416 113206 4.11 0.98 20160416 113207 4.15 0.97 20160416 113208 4.19 0.97 20160416 113209 4.23 0.96 20160416 113210 4.27 0.96 20160416 113212 4.34 0.95 20160416 113214 4.40 0.95 20160416 113215 4.43 0.95 20160416 113216 4.46 0.95 20160416 113217 4.50 0.96 20160416 113218 4.53 0.96 20160416 113219 4.57 0.96 20160416 113220 4.60 0.97 20160416 113221 4.64 0.97 20160416 113222 4.67 0.97 20160416 113223 4.70 0.98 20160416 113224 4.73 0.98 20160416 113225 4.77 0.99 20160416 113226 4.78 0.99 20160416 113227 4.79 0.99 20160416 113228 4.81 1.00 20160416 113229 4.82 1.00 20160416 113230 4.84 1.01 20160416 113231 4.85 1.01 20160416 113232 4.87 1.01 20160416 113233 4.89 1.02 20160416 113234 4.91 1.02 20160416 113235 4.93 1.03 20160416 113236 4.95 1.03 20160416 113237 4.96 1.04 20160416 113238 4.98 1.05 20160416 113239 4.99 1.05 20160416 113240 5.00 1.06 20160416 113241 5.01 1.06 20160416 113242 5.02 1.07 20160416 113243 5.03 1.07 20160416 113244 5.04 1.08 20160416 113245 5.05 1.08 20160416 113246 5.05 1.08 20160416 113247 5.06 1.09 20160416 113248 5.06 1.10 20160416 113249 5.06 1.10 20160416 113250 5.07 1.10 20160416 113251 5.07 1.11 20160416 113252 5.07 1.11 20160416 113254 5.07 1.12 20160416 113255 5.07 1.12 20160416 113256 5.07 1.12 20160416 113257 5.07 1.12 20160416 113258 5.07 1.13 20160416 113259 5.06 1.13 20160416 113300 5.06 1.14 20160416 113301 5.07 1.14 20160416 113302 5.06 1.14 20160416 113303 5.07 1.15 20160416 113305 5.08 1.15 20160416 113306 5.09 1.16 20160416 113307 5.17 1.17 20160416 113308 5.27 1.17 20160416 113309 5.37 1.18 20160416 113310 5.48 1.19 20160416 113311 5.60 1.20 20160416 113312 5.71 1.21 20160416 113313 5.84 1.22 20160416 113314 5.96 1.22 20160416 113315 6.08 1.23 20160416 113316 6.22 1.24 20160416 113317 6.30 1.25 20160416 113318 6.38 1.26 20160416 113319 6.45 1.27 20160416 113320 6.52 1.28 20160416 113321 6.60 1.29 20160416 113322 6.67 1.30 20160416 113323 6.75 1.31 20160416 113324 6.83 1.32 20160416 113325 6.90 1.33 20160416 113326 6.98 1.34 20160416 113327 7.05 1.35 20160416 113328 7.11 1.36 20160416 113329 7.18 1.37 20160416 113330 7.24 1.38 20160416 113331 7.29 1.39 20160416 113332 7.34 1.39 20160416 113333 7.39 1.40 20160416 113334 7.43 1.41 20160416 113335 7.47 1.42 20160416 113336 7.50 1.42 20160416 113337 7.32 1.42 20160416 113338 7.10 1.41 20160416 113339 6.88 1.40 20160416 113340 6.67 1.39 20160416 113341 6.45 1.38 20160416 113342 6.23 1.38 20160416 113344 6.01 1.37 20160416 113345 5.79 1.36 20160416 113346 5.58 1.35 20160416 113347 5.37 1.34 20160416 113348 5.21 1.33 20160416 113349 5.08 1.32 20160416 113350 4.95 1.31 20160416 113351 4.83 1.30 20160416 113352 4.71 1.29 20160416 113353 4.60 1.28 20160416 113354 4.50 1.27 20160416 113355 4.41 1.26 20160416 113356 4.31 1.25 20160416 113357 4.23 1.24 20160416 113358 4.23 1.24 20160416 113359 4.25 1.23 20160416 113400 4.27 1.23 20160416 113401 4.29 1.22 20160416 113402 4.31 1.22 20160416 113403 4.34 1.21 20160416 113404 4.37 1.21 20160416 113405 4.41 1.20 20160416 113406 4.43 1.20 20160416 113407 4.47 1.19 20160416 113408 4.44 1.19 20160416 113409 4.39 1.19 20160416 113410 4.34 1.19 20160416 113411 4.28 1.19 20160416 113412 4.23 1.19 20160416 113413 4.18 1.19 20160416 113414 4.13 1.18 20160416 113415 4.08 1.18 20160416 113416 4.04 1.18 20160416 113417 3.98 1.18 20160416 113418 3.92 1.18 20160416 113419 3.85 1.17 20160416 113420 3.78 1.17 20160416 113421 3.70 1.16 20160416 113422 3.62 1.16 20160416 113423 3.54 1.16 20160416 113424 3.46 1.15 20160416 113425 3.37 1.15 20160416 113426 3.29 1.14 20160416 113427 3.19 1.14 20160416 113428 3.03 1.14 20160416 113429 2.85 1.13 20160416 113430 2.67 1.13 20160416 113431 2.50 1.13 20160416 113432 2.33 1.12 20160416 113433 2.15 1.12 20160416 113435 1.98 1.12 20160416 113436 1.82 1.11 20160416 113437 1.65 1.11 20160416 113438 1.49 1.10 20160416 113439 1.28 1.10 20160416 113441 0.82 1.10 20160416 113442 0.59 1.10 20160416 113443 0.36 1.09 20160416 113444 0.13 1.09 20160416 113445 0.13 1.09 20160416 113446 0.36 1.09 20160416 113447 0.59 1.08 20160416 113448 0.78 1.08 20160416 113449 0.95 1.08 20160416 113450 1.08 1.08 20160416 113451 1.21 1.08 20160416 113452 1.33 1.07 20160416 113453 1.46 1.07 20160416 113454 1.59 1.07 20160416 113455 1.72 1.07 20160416 113456 1.86 1.07 20160416 113457 2.00 1.07 20160416 113458 2.14 1.07 20160416 113459 2.28 1.07 20160416 113500 2.41 1.06 20160416 113501 2.54 1.06 20160416 113502 2.67 1.06 20160416 113504 2.92 1.06 20160416 113505 3.04 1.06 20160416 113506 3.16 1.06 20160416 113507 3.28 1.06 20160416 113508 3.40 1.06 20160416 113509 3.44 1.06 20160416 113510 3.44 1.06 20160416 113511 3.44 1.06 20160416 113512 3.44 1.06 20160416 113513 3.43 1.06 20160416 113514 3.43 1.06 20160416 113515 3.43 1.06 20160416 113516 3.43 1.06 20160416 113517 3.43 1.06 20160416 113518 3.43 1.06 20160416 113519 3.20 1.06 20160416 113520 2.81 1.06 20160416 113521 2.44 1.06 20160416 113522 2.10 1.06 20160416 113523 1.85 1.06 20160416 113525 1.70 1.06 20160416 113526 1.68 1.06 20160416 113527 1.81 1.06 20160416 113528 2.06 1.06 20160416 113529 2.38 1.06 20160416 113530 2.59 1.06 20160416 113531 2.66 1.06 20160416 113532 2.70 1.06 20160416 113533 2.72 1.06 20160416 113534 2.72 1.06 20160416 113535 2.70 1.06 20160416 113536 2.66 1.06 20160416 113537 2.60 1.06 20160416 113538 2.51 1.06 20160416 113539 2.40 1.05 20160416 113540 2.60 1.05 20160416 113541 3.05 1.06 20160416 113542 3.53 1.06 20160416 113543 4.05 1.07 20160416 113544 4.55 1.07 20160416 113545 5.07 1.07 20160416 113546 5.61 1.07 20160416 113547 6.15 1.06 20160416 113548 6.71 1.06 20160416 113549 7.28 1.06 20160416 113732 5.84 0.47 20160416 113733 5.98 0.49 20160416 113734 6.11 0.51 20160416 113735 6.23 0.53 20160416 113737 6.33 0.55 20160416 113738 6.39 0.57 20160416 113739 6.45 0.60 20160416 113740 6.50 0.62 20160416 113741 6.55 0.64 20160416 113742 6.60 0.67 20160416 113743 6.63 0.68 20160416 113744 6.63 0.69 20160416 113745 6.63 0.69 20160416 113746 6.64 0.69 20160416 113747 6.64 0.70 20160416 113748 6.64 0.70 20160416 113749 6.65 0.70 20160416 113750 6.65 0.70 20160416 113751 6.65 0.71 20160416 113752 6.65 0.71 20160416 113753 6.65 0.71 20160416 113754 6.59 0.71 20160416 113755 6.54 0.71 20160416 113756 6.48 0.70 20160416 113757 6.41 0.70 20160416 113758 6.35 0.69 20160416 113759 6.28 0.69 20160416 113800 6.20 0.68 20160416 113801 6.12 0.68 20160416 113802 6.04 0.67 20160416 113803 5.96 0.67 20160416 113804 5.89 0.66 20160416 113805 5.82 0.66 20160416 113806 5.75 0.65 20160416 113807 5.68 0.65 20160416 113808 5.60 0.64 20160416 113809 5.53 0.63 20160416 113810 5.45 0.63 20160416 113811 5.37 0.62 20160416 113812 5.28 0.61 20160416 113813 5.20 0.61 20160416 113814 5.14 0.60 20160416 113815 5.08 0.59 20160416 113816 5.02 0.59 20160416 113817 4.97 0.58 20160416 113818 4.92 0.58 20160416 113819 4.87 0.57 20160416 113820 4.83 0.57 20160416 113821 4.79 0.56 20160416 113822 4.76 0.56 20160416 113823 4.73 0.55 20160416 113824 4.72 0.55 20160416 113825 4.73 0.55 20160416 113826 4.74 0.55 20160416 113828 4.75 0.55 20160416 113829 4.79 0.55 20160416 113830 4.82 0.55 20160416 113831 4.85 0.55 20160416 113832 4.89 0.55 20160416 113833 4.92 0.55 20160416 113834 4.96 0.56 20160416 113835 4.98 0.56 20160416 113836 4.99 0.56 20160416 113837 5.00 0.55 20160416 113838 5.02 0.55 20160416 113839 5.03 0.55 20160416 113840 5.04 0.55 20160416 113841 5.05 0.55 20160416 113842 5.07 0.55 20160416 113843 5.08 0.55 20160416 113844 5.10 0.55 20160416 113845 5.10 0.55 20160416 113846 5.08 0.55 20160416 113848 5.04 0.55 20160416 113849 5.01 0.56 20160416 113850 4.98 0.56 20160416 113851 4.95 0.56 20160416 113852 4.92 0.56 20160416 113853 4.89 0.56 20160416 113854 4.86 0.56 20160416 113855 4.84 0.56 20160416 113856 4.82 0.55 20160416 113858 4.78 0.54 20160416 113859 4.75 0.54 20160416 113900 4.72 0.53 20160416 113901 4.69 0.53 20160416 113905 4.54 0.50 20160416 113906 4.55 0.50 20160416 113908 4.58 0.49 20160416 113912 4.69 0.47 20160416 113913 4.74 0.46 20160416 113914 4.79 0.46 20160416 113915 4.84 0.45 20160416 113916 4.88 0.44 20160416 113918 4.95 0.44 20160416 113920 5.11 0.43 20160416 113924 5.47 0.41 20160416 113925 5.55 0.41 20160416 113926 5.65 0.41 20160416 113927 5.53 0.39 20160416 113928 5.41 0.38 20160416 113929 5.27 0.36 20160416 113931 4.97 0.33 20160416 113932 4.81 0.31 20160416 113933 4.64 0.29 20160416 114007 4.64 0.50 20160416 114009 4.68 0.50 20160416 114010 4.71 0.50 20160416 114011 4.74 0.51 20160416 114012 4.77 0.51 20160416 114013 4.79 0.51 20160416 114014 4.82 0.51 20160416 114015 4.84 0.51 20160416 114016 4.86 0.51 20160416 114017 4.88 0.51 20160416 114018 4.87 0.51 20160416 114019 4.74 0.51 20160416 114020 4.63 0.51 20160416 114021 4.49 0.50 20160416 114022 4.35 0.50 20160416 114023 4.20 0.51 20160416 114024 4.05 0.51 20160416 114025 3.89 0.51 20160416 114026 3.74 0.52 20160416 114027 3.57 0.53 20160416 114028 3.40 0.54 20160416 114029 3.05 0.53 20160416 114030 2.78 0.52 20160416 114031 2.45 0.51 20160416 114032 2.12 0.51 20160416 114033 1.82 0.51 20160416 114035 1.27 0.52 20160416 114036 1.04 0.53 20160416 114037 0.88 0.54 20160416 114038 0.81 0.56 20160416 114050 2.50 0.97 20160416 114051 2.54 0.99 20160416 114052 2.60 1.02 20160416 114053 2.66 1.05 20160416 114054 2.68 1.07 20160416 114055 2.73 1.10 20160416 114056 2.75 1.12 20160416 114057 2.76 1.14 20160416 114058 2.79 1.16 20160416 114100 2.78 1.19 20160416 114101 2.62 1.21 20160416 114102 2.45 1.22 20160416 114103 2.35 1.25 20160416 114104 2.28 1.27 20160416 114105 2.20 1.28 20160416 114106 2.20 1.31 20160416 114107 2.23 1.33 20160416 114108 2.28 1.35 20160416 114109 2.39 1.38 20160416 114110 2.52 1.40 20160416 114111 2.58 1.43 20160416 114112 2.68 1.46 20160416 114113 2.85 1.47 20160416 114114 3.04 1.48 20160416 114115 3.24 1.50 20160416 114116 3.46 1.52 20160416 114117 3.66 1.54 20160416 114118 3.87 1.57 20160416 114119 4.08 1.61 20160416 114120 4.20 1.63 20160416 114121 4.38 1.68 20160416 114122 4.57 1.73 20160416 114123 4.74 1.77 20160416 114124 4.95 1.82 20160416 114125 5.16 1.87 20160416 114126 5.37 1.93 20160416 114127 5.56 1.97 20160416 114128 5.79 2.03 20160416 114129 6.05 2.09 20160416 114131 6.58 2.20 20160416 114132 6.86 2.24 20160416 114133 7.13 2.28 20160416 114134 7.32 2.31 20160416 114135 7.58 2.35 20160416 114136 7.82 2.39 20160416 114137 8.09 2.43 20160416 114138 8.35 2.47 20160416 114140 8.87 2.56 20160416 114141 9.07 2.59 20160416 114142 9.30 2.62 20160416 114144 9.77 2.67 20160416 114145 10.01 2.70 20160416 114146 10.24 2.73 20160416 114147 10.49 2.76 20160416 114148 10.69 2.78 20160416 114150 10.93 2.81 20160416 114151 11.19 2.83 20160416 114152 11.44 2.86 20160416 114153 11.54 2.87 20160416 114154 11.61 2.89 20160416 114155 11.66 2.90 20160416 114156 11.73 2.91 20160416 114157 11.78 2.92 20160416 114158 11.84 2.93 20160416 114159 11.88 2.94 20160416 114200 11.93 2.95 20160416 114201 11.97 2.96 20160416 114202 12.00 2.97 20160416 114203 12.00 2.98 20160416 114204 11.97 2.98 20160416 114205 11.93 2.97 20160416 114206 11.90 2.97 20160416 114207 11.88 2.97 20160416 114208 11.85 2.97 20160416 114209 11.83 2.97 20160416 114210 11.81 2.97 20160416 114211 11.80 2.97 20160416 114212 11.78 2.97 20160416 114213 11.78 2.97 20160416 114214 11.79 2.97 20160416 114215 11.81 2.96 20160416 114216 11.83 2.96 20160416 114217 11.86 2.95 20160416 114218 11.87 2.95 20160416 114219 11.89 2.94 20160416 114220 11.90 2.94 20160416 114221 11.92 2.93 20160416 114222 11.93 2.93 20160416 114223 11.94 2.93 20160416 114224 11.90 2.92 20160416 114225 11.86 2.91 20160416 114226 11.80 2.90 20160416 114227 11.75 2.90 20160416 114228 11.70 2.89 20160416 114229 11.65 2.88 20160416 114230 11.60 2.87 20160416 114231 11.56 2.86 20160416 114232 11.51 2.86 20160416 114233 11.46 2.85 20160416 114234 11.38 2.84 20160416 114235 11.24 2.83 20160416 114236 11.15 2.82 20160416 114237 11.03 2.81 20160416 114238 10.92 2.80 20160416 114239 10.81 2.79 20160416 114241 10.70 2.78 20160416 114242 10.60 2.77 20160416 114243 10.52 2.76 20160416 114244 10.42 2.75 20160416 114245 10.32 2.74 20160416 114246 10.25 2.74 20160416 114247 10.17 2.73 20160416 114248 10.11 2.73 20160416 114249 10.03 2.72 20160416 114250 9.95 2.71 20160416 114251 9.87 2.71 20160416 114252 9.79 2.70 20160416 114253 9.72 2.70 20160416 114254 9.64 2.69 20160416 114255 9.56 2.69 20160416 114256 9.49 2.68 20160416 114257 9.44 2.68 20160416 114258 9.39 2.68 20160416 114259 9.33 2.68 20160416 114300 9.28 2.68 20160416 114301 9.22 2.67 20160416 114302 9.17 2.67 20160416 114303 9.13 2.67 20160416 114304 9.07 2.67 20160416 114305 9.01 2.67 20160416 114306 8.96 2.67 20160416 114307 8.94 2.67 20160416 114308 8.94 2.67 20160416 114309 8.93 2.67 20160416 114310 8.93 2.68 20160416 114311 8.93 2.68 20160416 114312 8.93 2.68 20160416 114313 8.96 2.69 20160416 114314 8.98 2.69 20160416 114315 8.98 2.69 20160416 114316 8.96 2.70 20160416 114317 8.93 2.70 20160416 114318 8.90 2.71 20160416 114319 8.88 2.71 20160416 114320 8.87 2.72 20160416 114321 8.86 2.72 20160416 114322 8.86 2.73 20160416 114323 8.87 2.74 20160416 114324 8.88 2.74 20160416 114325 8.91 2.75 20160416 114326 8.94 2.76 20160416 114327 8.98 2.76 20160416 114328 9.01 2.77 20160416 114329 9.04 2.77 20160416 114331 9.06 2.78 20160416 114332 9.07 2.79 20160416 114333 9.08 2.79 20160416 114334 9.07 2.80 20160416 114335 9.08 2.80 20160416 114336 9.08 2.81 20160416 114337 9.11 2.82 20160416 114338 9.14 2.82 20160416 114339 9.23 2.83 20160416 114340 9.34 2.83 20160416 114341 9.43 2.84 20160416 114342 9.54 2.85 20160416 114343 9.63 2.85 20160416 114344 9.71 2.86 20160416 114345 9.76 2.87 20160416 114346 9.81 2.87 20160416 114347 9.84 2.88 20160416 114348 9.88 2.89 20160416 114349 9.87 2.89 20160416 114350 9.88 2.89 20160416 114351 9.89 2.90 20160416 114352 9.90 2.90 20160416 114353 9.97 2.91 20160416 114354 10.05 2.91 20160416 114355 10.14 2.92 20160416 114356 10.22 2.92 20160416 114357 10.27 2.93 20160416 114358 10.35 2.94 20160416 114359 10.42 2.95 20160416 114400 10.42 2.93 20160416 114401 10.39 2.91 20160416 114402 10.38 2.90 20160416 114403 10.37 2.89 20160416 114404 10.36 2.88 20160416 114405 10.36 2.89 20160416 114406 10.36 2.90 20160416 114407 10.37 2.92 20160416 114408 10.38 2.95 20160416 114409 10.40 2.98 20160416 114410 10.41 3.00 20160416 114411 10.42 3.00 20160416 114412 10.44 3.00 20160416 114413 10.47 3.01 20160416 114414 10.50 3.01 20160416 114415 10.54 3.02 20160416 114417 10.62 3.03 20160416 114418 10.68 3.04 20160416 114419 10.74 3.06 20160416 114420 10.81 3.07 20160416 114422 10.87 3.09 20160416 114423 10.94 3.10 20160416 114424 11.01 3.12 20160416 114425 11.08 3.13 20160416 114426 11.16 3.15 20160416 114427 11.24 3.16 20160416 114428 11.33 3.18 20160416 114429 11.36 3.18 20160416 114431 11.47 3.20 20160416 114432 11.51 3.20 20160416 114433 11.49 3.20 20160416 114434 11.47 3.20 20160416 114435 11.45 3.20 20160416 114436 11.44 3.20 20160416 114437 11.43 3.20 20160416 114438 11.42 3.21 20160416 114439 11.42 3.21 20160416 114440 11.44 3.21 20160416 114441 11.44 3.21 20160416 114442 11.46 3.22 20160416 114443 11.46 3.22 20160416 114444 11.44 3.22 20160416 114445 11.43 3.22 20160416 114446 11.44 3.22 20160416 114448 11.45 3.21 20160416 114449 11.46 3.21 20160416 114450 11.48 3.22 20160416 114451 11.50 3.22 20160416 114452 11.53 3.22 20160416 114453 11.57 3.22 20160416 114454 11.58 3.22 20160416 114455 11.60 3.21 20160416 114456 11.63 3.21 20160416 114457 11.68 3.21 20160416 114458 11.73 3.20 20160416 114459 11.78 3.20 20160416 114500 11.85 3.20 20160416 114501 11.92 3.19 20160416 114502 11.98 3.19 20160416 114503 12.02 3.19 20160416 114504 12.05 3.18 20160416 114505 12.04 3.17 20160416 114506 12.09 3.17 20160416 114507 12.10 3.16 20160416 114508 12.11 3.15 20160416 114509 12.14 3.15 20160416 114510 12.16 3.14 20160416 114511 12.18 3.13 20160416 114513 12.22 3.13 20160416 114514 12.25 3.12 20160416 114515 12.29 3.11 20160416 114516 12.30 3.10 20160416 114517 12.36 3.10 20160416 114518 12.37 3.08 20160416 114519 12.37 3.07 20160416 114520 12.32 3.06 20160416 114521 12.26 3.04 20160416 114522 12.21 3.03 20160416 114523 12.18 3.02 20160416 114524 12.14 3.01 20160416 114525 12.10 3.00 20160416 114526 12.07 2.99 20160416 114527 12.00 2.97 20160416 114528 11.92 2.94 20160416 114529 11.87 2.93 20160416 114530 11.82 2.91 20160416 114531 11.76 2.89 20160416 114532 11.73 2.88 20160416 114533 11.68 2.85 20160416 114534 11.66 2.84 20160416 114535 11.63 2.83 20160416 114536 11.58 2.81 20160416 114537 11.56 2.80 20160416 114538 11.50 2.77 20160416 114539 11.44 2.74 20160416 114540 11.42 2.73 20160416 114541 11.37 2.70 20160416 114542 11.33 2.67 20160416 114543 11.31 2.65 20160416 114544 11.29 2.63 20160416 114545 11.25 2.61 20160416 114546 11.24 2.59 20160416 114547 11.21 2.56 20160416 114548 11.21 2.54 20160416 114549 11.19 2.52 20160416 114550 11.16 2.49 20160416 114551 11.16 2.48 20160416 114552 11.12 2.45 20160416 114553 11.08 2.42 20160416 114554 11.06 2.40 20160416 114555 11.04 2.38 20160416 114556 11.00 2.35 20160416 114557 10.97 2.34 20160416 114558 10.94 2.32 20160416 114559 10.92 2.30 20160416 114600 10.88 2.28 20160416 114601 10.85 2.26 20160416 114603 10.81 2.25 20160416 114604 10.75 2.22 20160416 114605 10.70 2.20 20160416 114606 10.65 2.19 20160416 114607 10.58 2.17 20160416 114608 10.54 2.16 20160416 114609 10.46 2.14 20160416 114610 10.40 2.13 20160416 114611 10.39 2.10 20160416 114612 10.37 2.06 20160416 114613 10.36 2.03 20160416 114614 10.35 2.00 20160416 114615 10.32 1.96 20160416 114616 10.30 1.93 20160416 114617 10.25 1.88 20160416 114618 10.20 1.84 20160416 114619 10.16 1.81 20160416 114620 10.10 1.76 20160416 114621 10.07 1.72 20160416 114622 10.00 1.65 20160416 114623 9.94 1.58 20160416 114624 9.89 1.52 20160416 114625 9.83 1.44 20160416 114626 9.78 1.37 20160416 114638 10.81 1.70 20160416 114639 11.06 1.87 20160416 114640 11.24 2.01 20160416 114641 11.46 2.17 20160416 114642 11.64 2.31 20160416 114649 12.69 2.88 20160416 114650 12.77 2.95 20160416 114651 12.85 3.01 20160416 114652 12.91 3.06 20160416 114654 13.00 3.11 20160416 114655 13.06 3.14 20160416 114656 13.07 3.11 20160416 114657 13.10 3.10 20160416 114658 13.10 3.07 20160416 114659 13.12 3.06 20160416 114700 13.13 3.03 20160416 114701 13.12 3.00 20160416 114702 13.14 2.98 20160416 114703 13.14 2.96 20160416 114704 13.14 2.93 20160416 114705 13.15 2.91 20160416 114706 13.17 2.89 20160416 114707 13.11 2.83 20160416 114708 13.08 2.80 20160416 114709 13.03 2.75 20160416 114710 12.98 2.71 20160416 114711 12.92 2.66 20160416 114712 12.89 2.62 20160416 114713 12.83 2.57 20160416 114714 12.78 2.53 20160416 114715 12.71 2.48 20160416 114716 12.64 2.43 20160416 114718 12.48 2.29 20160416 114719 12.42 2.22 20160416 114720 12.32 2.12 20160416 114721 12.26 2.05 20160416 114722 12.14 1.96 20160416 114723 12.08 1.89 20160416 114724 11.98 1.80 20160416 114725 11.92 1.74 20160416 114726 11.82 1.66 20160416 114727 11.73 1.59 20160416 114920 3.51 0.43 20160416 114921 3.36 0.40 20160416 114922 3.22 0.37 20160416 114923 3.08 0.33 20160416 115213 4.58 0.96 20160416 115214 4.47 1.00 20160416 115215 4.35 1.04 20160416 115219 3.31 1.20 20160416 115220 3.00 1.23 20160416 115221 2.64 1.26 20160416 115222 2.39 1.26 20160416 115223 2.14 1.26 20160416 115224 2.04 1.26 20160416 115225 2.07 1.25 20160416 115226 2.11 1.25 20160416 115227 2.18 1.25 20160416 115228 2.28 1.25 20160416 115229 2.41 1.25 20160416 115230 2.54 1.26 20160416 115231 2.71 1.26 20160416 115232 3.00 1.28 20160416 115233 3.25 1.29 20160416 115234 3.53 1.30 20160416 115235 3.77 1.31 20160416 115236 4.00 1.31 20160416 115237 4.20 1.32 20160416 115238 4.40 1.33 20160416 115239 4.56 1.34 20160416 115240 4.68 1.35 20160416 115241 4.82 1.36 20160416 115242 4.96 1.37 20160416 115243 5.09 1.38 20160416 115244 5.22 1.39 20160416 115245 5.34 1.40 20160416 115246 5.46 1.41 20160416 115247 5.60 1.42 20160416 115248 5.73 1.44 20160416 115249 5.86 1.45 20160416 115250 5.99 1.46 20160416 115251 6.11 1.47 20160416 115252 6.23 1.49 20160416 115253 6.35 1.50 20160416 115254 6.45 1.51 20160416 115255 6.55 1.52 20160416 115256 6.64 1.54 20160416 115257 6.73 1.55 20160416 115258 6.82 1.56 20160416 115259 6.91 1.57 20160416 115300 6.99 1.59 20160416 115302 7.06 1.60 20160416 115303 7.13 1.61 20160416 115304 7.22 1.62 20160416 115305 7.29 1.64 20160416 115306 7.38 1.65 20160416 115307 7.45 1.66 20160416 115308 7.55 1.68 20160416 115309 7.63 1.69 20160416 115310 7.72 1.71 20160416 115311 7.80 1.72 20160416 115312 7.91 1.74 20160416 115313 7.99 1.75 20160416 115314 8.08 1.77 20160416 115315 8.18 1.79 20160416 115316 8.26 1.81 20160416 115317 8.34 1.82 20160416 115318 8.43 1.84 20160416 115319 8.54 1.86 20160416 115320 8.65 1.88 20160416 115321 8.76 1.90 20160416 115322 8.88 1.93 20160416 115323 9.02 1.95 20160416 115324 9.14 1.97 20160416 115325 9.27 2.00 20160416 115326 9.40 2.02 20160416 115327 9.53 2.05 20160416 115328 9.66 2.07 20160416 115329 9.78 2.10 20160416 115330 9.93 2.13 20160416 115331 10.05 2.15 20160416 115332 10.20 2.18 20160416 115333 10.34 2.21 20160416 115334 10.49 2.24 20160416 115335 10.62 2.27 20160416 115336 10.73 2.30 20160416 115337 10.88 2.33 20160416 115338 11.00 2.36 20160416 115339 11.15 2.39 20160416 115340 11.27 2.42 20160416 115341 11.40 2.45 20160416 115342 11.55 2.49 20160416 115343 11.69 2.52 20160416 115344 11.81 2.55 20160416 115345 11.97 2.59 20160416 115346 12.10 2.63 20160416 115347 12.25 2.66 20160416 115348 12.39 2.70 20160416 115349 12.54 2.73 20160416 115350 12.70 2.77 20160416 115352 12.87 2.81 20160416 115353 13.03 2.85 20160416 115354 13.23 2.89 20160416 115355 13.41 2.93 20160416 115356 13.58 2.96 20160416 115357 13.77 3.00 20160416 115358 13.95 3.04 20160416 115359 14.13 3.07 20160416 115400 14.31 3.11 20160416 115401 14.53 3.15 20160416 115402 14.62 3.18 20160416 115403 14.68 3.22 20160416 115404 14.72 3.24 20160416 115405 14.75 3.26 20160416 115406 14.79 3.28 20160416 115407 14.83 3.29 20160416 115408 14.81 3.26 20160416 115409 14.79 3.23 20160416 115410 14.80 3.20 20160416 115411 14.84 3.17 20160416 115412 14.96 3.15 20160416 115413 15.07 3.14 20160416 115414 15.12 3.10 20160416 115415 15.11 3.05 20160416 115416 15.07 3.00 20160416 115417 15.03 2.95 20160416 115418 14.90 2.89 20160416 115419 14.28 2.70 20160416 115516 3.58 1.49 20160416 115517 3.71 1.54 20160416 115518 3.81 1.58 20160416 115519 3.93 1.62 20160416 115520 4.13 1.66 20160416 115521 4.36 1.70 20160416 115522 4.46 1.74 20160416 115523 4.78 1.78 20160416 115524 5.14 1.84 20160416 115525 5.55 1.89 20160416 115526 5.99 1.96 20160416 115527 6.16 2.01 20160416 115528 6.45 2.05 20160416 115529 6.80 2.10 20160416 115530 7.14 2.14 20160416 115531 7.53 2.19 20160416 115533 7.90 2.24 20160416 115534 8.31 2.29 20160416 115535 8.70 2.34 20160416 115536 9.11 2.39 20160416 115537 9.61 2.45 20160416 115538 10.11 2.51 20160416 115539 10.62 2.57 20160416 115540 11.14 2.63 20160416 115541 11.63 2.69 20160416 115542 12.18 2.76 20160416 115543 12.72 2.82 20160416 115544 13.22 2.88 20160416 115545 13.49 2.92 20160416 115546 13.70 2.95 20160416 115547 13.81 2.98 20160416 115548 13.92 3.00 20160416 115549 13.99 3.02 20160416 115550 13.94 3.00 20160416 115551 13.89 2.98 20160416 115552 13.85 2.96 20160416 115553 13.82 2.94 20160416 115554 13.79 2.91 20160416 115555 13.71 2.91 20160416 115556 13.64 2.92 20160416 115557 13.59 2.93 20160416 115558 13.54 2.95 20160416 115559 13.54 2.97 20160416 115601 13.57 2.98 20160416 115602 13.58 2.98 20160416 115603 13.62 2.99 20160416 115604 13.64 3.00 20160416 115605 13.69 2.99 20160416 115606 13.71 2.98 20160416 115607 13.76 2.97 20160416 115608 13.78 2.95 20160416 115609 13.81 2.93 20160416 115610 13.78 2.89 20160416 115611 13.76 2.85 20160416 115612 13.72 2.81 20160416 115613 13.66 2.76 20160416 115614 13.61 2.72 20160416 115615 13.52 2.66 20160416 115616 13.46 2.61 20160416 115618 13.27 2.50 20160416 115619 13.18 2.44 20160416 115620 13.06 2.37 20160416 115621 12.94 2.30 20160416 115622 12.82 2.23 20160416 115624 12.70 2.17 20160416 115625 12.60 2.10 20160416 115626 12.52 2.05 20160416 115627 12.44 1.99 20160416 115628 12.33 1.92 20160416 115629 12.19 1.85 20160416 115630 12.01 1.79 20160416 115631 11.86 1.75 20160416 115632 11.70 1.70 20160416 115633 11.51 1.64 20160416 115634 11.37 1.61 20160416 115635 11.23 1.58 20160416 115636 11.09 1.56 20160416 115637 10.96 1.54 20160416 115638 10.80 1.51 20160416 115639 10.67 1.50 20160416 115640 10.54 1.49 20160416 115641 10.41 1.48 20160416 115642 10.30 1.47 20160416 115643 10.16 1.46 20160416 115644 10.07 1.46 20160416 115645 9.99 1.46 20160416 115646 9.91 1.46 20160416 115647 9.83 1.46 20160416 115648 9.76 1.47 20160416 115649 9.71 1.47 20160416 115650 9.66 1.48 20160416 115651 9.61 1.48 20160416 115652 9.54 1.49 20160416 115653 9.50 1.50 20160416 115654 9.47 1.51 20160416 115655 9.43 1.52 20160416 115656 9.41 1.53 20160416 115657 9.38 1.54 20160416 115658 9.36 1.55 20160416 115659 9.33 1.56 20160416 115700 9.31 1.57 20160416 115701 9.30 1.59 20160416 115702 9.30 1.60 20160416 115703 9.29 1.61 20160416 115704 9.28 1.63 20160416 115705 9.27 1.64 20160416 115706 9.25 1.65 20160416 115707 9.22 1.66 20160416 115708 9.19 1.67 20160416 115709 9.16 1.67 20160416 115710 9.14 1.69 20160416 115711 9.10 1.69 20160416 115712 9.06 1.70 20160416 115713 9.01 1.71 20160416 115715 8.96 1.72 20160416 115716 8.93 1.72 20160416 115717 8.92 1.73 20160416 115718 8.92 1.74 20160416 115719 8.94 1.75 20160416 115722 8.96 1.77 20160416 115723 8.97 1.78 20160416 115724 8.98 1.78 20160416 115725 8.98 1.79 20160416 115726 9.01 1.79 20160416 115727 9.02 1.80 20160416 115728 9.03 1.80 20160416 115729 9.03 1.80 20160416 115730 9.06 1.81 20160416 115731 9.08 1.81 20160416 115732 9.11 1.81 20160416 115733 9.12 1.81 20160416 115734 9.15 1.81 20160416 115735 9.16 1.81 20160416 115736 9.18 1.80 20160416 115737 9.23 1.81 20160416 115738 9.29 1.80 20160416 115739 9.37 1.80 20160416 115740 9.48 1.81 20160416 115741 9.58 1.81 20160416 115742 9.66 1.80 20160416 115743 9.74 1.79 20160416 115744 9.84 1.79 20160416 115745 9.94 1.78 20160416 115746 10.01 1.78 20160416 115747 10.10 1.79 20160416 115748 10.17 1.79 20160416 115749 10.27 1.79 20160416 115750 10.21 1.77 20160416 115751 9.98 1.73 20160416 115752 9.77 1.70 20160416 115753 9.53 1.66 20160416 115755 9.23 1.60 20160416 115756 8.74 1.51 20160416 115757 8.28 1.42 20160416 115758 7.82 1.32 20160416 115759 7.38 1.21 20160416 115800 7.19 1.14 20160416 115801 7.01 1.06 20160416 115802 6.86 0.99 20160416 115920 12.00 2.06 20160416 115921 12.04 2.07 20160416 115922 11.96 2.09 20160416 115923 11.85 2.10 20160416 115924 11.76 2.12 20160416 115925 11.44 2.11 20160416 115926 11.04 2.10 20160416 115927 10.61 2.08 20160416 115928 10.21 2.06 20160416 115929 9.75 2.06 20160416 115930 9.32 2.06 20160416 115931 8.87 2.06 20160416 115932 8.44 2.06 20160416 115933 8.09 2.06 20160416 115934 7.73 2.06 20160416 115935 7.38 2.06 20160416 115936 7.01 2.05 20160416 115937 6.70 2.06 20160416 115938 6.38 2.06 20160416 115939 6.08 2.06 20160416 115940 5.78 2.06 20160416 115941 5.46 2.07 20160416 115942 5.17 2.07 20160416 115943 4.88 2.08 20160416 115944 4.59 2.09 20160416 115945 4.29 2.10 20160416 115946 3.99 2.10 20160416 115947 3.70 2.11 20160416 115948 3.38 2.12 20160416 115949 3.06 2.13 20160416 115950 2.75 2.14 20160416 115951 2.44 2.14 20160416 115952 2.12 2.15 20160416 115953 1.83 2.16 20160416 115954 1.54 2.17 20160416 115955 1.26 2.18 20160416 115957 0.99 2.19 20160416 115958 0.73 2.20 20160416 115959 0.55 2.21 20160416 120000 0.51 2.22 20160416 120001 0.60 2.23 20160416 120002 0.80 2.25 20160416 120003 1.04 2.26 20160416 120004 1.31 2.27 20160416 120005 1.57 2.28 20160416 120006 1.83 2.30 20160416 120007 2.07 2.31 20160416 120008 2.34 2.32 20160416 120009 2.56 2.33 20160416 120010 2.78 2.34 20160416 120011 3.00 2.35 20160416 120012 3.22 2.36 20160416 120013 3.43 2.37 20160416 120014 3.64 2.39 20160416 120015 3.84 2.40 20160416 120016 4.02 2.41 20160416 120017 4.16 2.43 20160416 120018 4.30 2.44 20160416 120019 4.44 2.45 20160416 120020 4.57 2.47 20160416 120021 4.69 2.48 20160416 120022 4.82 2.49 20160416 120023 4.94 2.50 20160416 120024 5.05 2.51 20160416 120025 5.15 2.52 20160416 120026 5.24 2.53 20160416 120027 5.34 2.55 20160416 120028 5.42 2.56 20160416 120029 5.49 2.57 20160416 120030 5.57 2.58 20160416 120031 5.64 2.59 20160416 120032 5.77 2.60 20160416 120033 5.90 2.61 20160416 120034 6.02 2.61 20160416 120035 6.15 2.62 20160416 120036 6.33 2.64 20160416 120037 6.51 2.65 20160416 120038 6.68 2.66 20160416 120039 6.87 2.67 20160416 120040 7.10 2.68 20160416 120041 7.31 2.69 20160416 120042 7.54 2.70 20160416 120043 7.76 2.71 20160416 120044 7.94 2.72 20160416 120045 8.14 2.73 20160416 120047 8.33 2.74 20160416 120048 8.49 2.74 20160416 120049 8.65 2.73 20160416 120050 8.81 2.73 20160416 120051 8.98 2.72 20160416 120052 9.09 2.74 20160416 120053 9.19 2.77 20160416 120054 9.28 2.80 20160416 120055 9.38 2.83 20160416 120056 9.44 2.85 20160416 120057 9.51 2.86 20160416 120058 9.58 2.88 20160416 120059 9.65 2.89 20160416 120100 9.76 2.91 20160416 120101 9.87 2.92 20160416 120102 9.99 2.93 20160416 120103 10.11 2.95 20160416 120104 10.16 2.96 20160416 120105 10.21 2.97 20160416 120106 10.26 2.98 20160416 120107 10.31 2.99 20160416 120108 10.30 2.99 20160416 120109 10.30 3.00 20160416 120110 10.30 3.00 20160416 120111 10.30 3.01 20160416 120112 10.29 3.01 20160416 120113 10.29 3.01 20160416 120114 10.29 3.01 20160416 120115 10.30 3.01 20160416 120116 10.37 3.01 20160416 120117 10.46 3.00 20160416 120118 10.52 3.00 20160416 120119 10.60 3.00 20160416 120120 10.65 2.99 20160416 120121 10.71 2.98 20160416 120122 10.78 2.98 20160416 120123 10.72 2.96 20160416 120124 10.49 2.94 20160416 120125 10.26 2.91 20160416 120126 10.07 2.88 20160416 120127 9.71 2.85 20160416 120128 9.11 2.80 20160416 120129 8.53 2.76 20160416 120130 7.96 2.71 20160416 120131 7.40 2.67 20160416 120132 6.72 2.62 20160416 120133 6.05 2.58 20160416 120134 5.44 2.54 20160416 120135 4.93 2.50 20160416 120136 4.61 2.48 20160416 120138 4.26 2.44 20160416 120139 3.94 2.41 20160416 120140 3.76 2.39 20160416 120141 3.79 2.37 20160416 120142 3.81 2.34 20160416 120143 3.83 2.32 20160416 120144 3.92 2.30 20160416 120145 4.07 2.28 20160416 120146 4.25 2.26 20160416 120147 4.42 2.25 20160416 120148 4.63 2.23 20160416 120149 4.88 2.22 20160416 120150 5.15 2.20 20160416 120151 5.42 2.19 20160416 120152 5.77 2.18 20160416 120153 6.33 2.18 20160416 120154 6.83 2.18 20160416 120155 7.38 2.18 20160416 120156 7.84 2.18 20160416 120157 8.22 2.17 20160416 120158 8.63 2.17 20160416 120159 9.08 2.17 20160416 120200 9.11 2.17 20160416 120201 8.45 2.14 20160416 120202 7.82 2.12 20160416 120203 7.19 2.10 20160416 120204 6.27 2.09 20160416 120205 4.49 2.09 20160416 120206 2.98 2.09 20160416 120207 2.00 2.10 20160416 120208 2.32 2.11 20160416 120209 3.58 2.13 20160416 120210 4.99 2.16 20160416 120211 6.51 2.19 20160416 120212 7.97 2.22 20160416 120213 8.45 2.24 20160416 120214 8.96 2.27 20160416 120215 9.50 2.29 20160416 120216 10.00 2.31 20160416 120217 9.99 2.31 20160416 120218 9.97 2.30 20160416 120219 9.98 2.29 20160416 120220 9.97 2.28 20160416 120221 9.87 2.26 20160416 120222 9.77 2.24 20160416 120223 9.65 2.21 20160416 120224 9.56 2.19 20160416 120225 9.38 2.14 20160416 120226 9.20 2.09 20160416 120227 8.98 2.04 20160416 120229 8.77 1.99 20160416 120230 8.44 1.94 20160416 120231 8.00 1.91 20160416 120232 7.54 1.86 20160416 120233 7.07 1.82 20160416 120234 6.56 1.77 20160416 120400 7.99 0.97 20160416 120401 8.20 0.99 20160416 120402 8.42 1.01 20160416 120403 8.60 1.02 20160416 120404 8.79 1.04 20160416 120407 8.72 0.89 20160416 120408 8.67 0.82 20160416 121945 8.89 1.57 20160416 121946 8.83 1.57 20160416 121947 8.78 1.57 20160416 121948 8.74 1.58 20160416 121949 8.68 1.58 20160416 121950 8.66 1.59 20160416 121951 8.65 1.60 20160416 121952 8.65 1.61 20160416 121953 8.64 1.62 20160416 121954 8.65 1.63 20160416 121955 8.70 1.64 20160416 121956 8.78 1.65 20160416 121957 8.87 1.67 20160416 121958 8.96 1.68 20160416 121959 9.06 1.70 20160416 122000 9.17 1.71 20160416 122001 9.28 1.73 20160416 122002 9.40 1.75 20160416 122003 9.44 1.76 20160416 122004 9.51 1.77 20160416 122005 9.54 1.78 20160416 122006 9.50 1.78 20160416 122007 9.48 1.78 20160416 122008 9.48 1.79 20160416 122009 9.48 1.79 20160416 122010 9.48 1.80 20160416 122011 9.48 1.80 20160416 122012 9.50 1.81 20160416 122013 9.51 1.82 20160416 122014 9.54 1.82 20160416 122015 9.56 1.83 20160416 122016 9.56 1.83 20160416 122017 9.57 1.83 20160416 122018 9.58 1.83 20160416 122019 9.60 1.83 20160416 122020 9.62 1.83 20160416 122021 9.65 1.83 20160416 122022 9.68 1.83 20160416 122023 9.72 1.83 20160416 122024 9.76 1.83 20160416 122025 9.81 1.83 20160416 122026 9.78 1.83 20160416 122027 9.73 1.82 20160416 122028 9.70 1.81 20160416 122029 9.67 1.80 20160416 122030 9.64 1.79 20160416 122031 9.61 1.79 20160416 122032 9.58 1.78 20160416 122033 9.54 1.77 20160416 122034 9.52 1.77 20160416 122036 9.49 1.77 20160416 122037 9.44 1.76 20160416 122038 9.38 1.74 20160416 122039 9.32 1.73 20160416 122040 9.26 1.72 20160416 122041 9.20 1.71 20160416 122042 9.13 1.70 20160416 122043 9.07 1.69 20160416 122044 9.01 1.68 20160416 122045 8.95 1.67 20160416 122046 8.88 1.65 20160416 122047 8.83 1.64 20160416 122048 8.79 1.63 20160416 122049 8.75 1.62 20160416 122050 8.72 1.61 20160416 122051 8.68 1.60 20160416 122052 8.64 1.59 20160416 122053 8.60 1.58 20160416 122054 8.56 1.57 20160416 122055 8.51 1.55 20160416 122056 8.46 1.54 20160416 122057 8.40 1.53 20160416 122058 8.33 1.52 20160416 122059 8.28 1.51 20160416 122100 8.22 1.50 20160416 122101 8.16 1.49 20160416 122102 8.11 1.48 20160416 122103 8.05 1.47 20160416 122104 7.99 1.46 20160416 122105 7.94 1.45 20160416 122106 7.90 1.44 20160416 122107 7.84 1.43 20160416 122108 7.76 1.42 20160416 122109 7.68 1.41 20160416 122110 7.61 1.40 20160416 122111 7.54 1.39 20160416 122112 7.48 1.39 20160416 122113 7.41 1.38 20160416 122114 7.34 1.37 20160416 122115 7.27 1.36 20160416 122116 7.20 1.35 20160416 122117 7.13 1.35 20160416 122118 7.05 1.34 20160416 122119 6.97 1.34 20160416 122120 6.90 1.33 20160416 122121 6.82 1.33 20160416 122122 6.75 1.32 20160416 122123 6.69 1.32 20160416 122124 6.61 1.31 20160416 122125 6.56 1.31 20160416 122127 6.50 1.31 20160416 122128 6.44 1.30 20160416 122129 6.37 1.30 20160416 122130 6.30 1.30 20160416 122131 6.23 1.29 20160416 122132 6.17 1.29 20160416 122133 6.11 1.29 20160416 122134 6.06 1.29 20160416 122135 6.01 1.29 20160416 122136 5.96 1.29 20160416 122137 5.92 1.28 20160416 122138 5.88 1.28 20160416 122139 5.85 1.28 20160416 122140 5.82 1.28 20160416 122141 5.79 1.29 20160416 122142 5.76 1.29 20160416 122143 5.73 1.29 20160416 122144 5.70 1.29 20160416 122145 5.67 1.29 20160416 122146 5.64 1.29 20160416 122147 5.60 1.29 20160416 122148 5.57 1.29 20160416 122149 5.54 1.29 20160416 122150 5.51 1.29 20160416 122151 5.48 1.29 20160416 122152 5.45 1.29 20160416 122153 5.42 1.29 20160416 122154 5.38 1.29 20160416 122155 5.36 1.29 20160416 122156 5.33 1.29 20160416 122157 5.30 1.29 20160416 122158 5.27 1.29 20160416 122159 5.25 1.29 20160416 122200 5.23 1.29 20160416 122201 5.21 1.30 20160416 122202 5.19 1.30 20160416 122203 5.17 1.30 20160416 122204 5.15 1.30 20160416 122205 5.13 1.30 20160416 122206 5.11 1.31 20160416 122207 5.09 1.31 20160416 122208 5.07 1.31 20160416 122209 5.05 1.31 20160416 122210 5.02 1.32 20160416 122211 4.99 1.32 20160416 122212 4.96 1.32 20160416 122213 4.93 1.33 20160416 122214 4.90 1.33 20160416 122215 4.87 1.33 20160416 122217 4.84 1.33 20160416 122218 4.80 1.34 20160416 122219 4.77 1.34 20160416 122220 4.73 1.34 20160416 122221 4.69 1.35 20160416 122222 4.66 1.35 20160416 122223 4.63 1.35 20160416 122224 4.59 1.35 20160416 122225 4.56 1.36 20160416 122226 4.53 1.36 20160416 122227 4.50 1.36 20160416 122228 4.47 1.37 20160416 122229 4.45 1.37 20160416 122230 4.43 1.37 20160416 122231 4.41 1.38 20160416 122232 4.39 1.38 20160416 122233 4.38 1.38 20160416 122234 4.37 1.39 20160416 122235 4.37 1.39 20160416 122236 4.36 1.40 20160416 122237 4.36 1.40 20160416 122238 4.36 1.40 20160416 122239 4.36 1.41 20160416 122240 4.36 1.41 20160416 122241 4.35 1.42 20160416 122242 4.33 1.42 20160416 122243 4.32 1.43 20160416 122244 4.31 1.43 20160416 122245 4.30 1.43 20160416 122246 4.28 1.44 20160416 122247 4.27 1.44 20160416 122248 4.27 1.45 20160416 122249 4.26 1.45 20160416 122250 4.25 1.45 20160416 122251 4.24 1.46 20160416 122252 4.24 1.46 20160416 122253 4.24 1.47 20160416 122254 4.23 1.47 20160416 122255 4.24 1.47 20160416 122256 4.24 1.48 20160416 122257 4.25 1.48 20160416 122258 4.26 1.48 20160416 122259 4.28 1.49 20160416 122300 4.31 1.49 20160416 122301 4.36 1.49 20160416 122302 4.40 1.50 20160416 122303 4.44 1.50 20160416 122304 4.48 1.50 20160416 122305 4.53 1.51 20160416 122306 4.57 1.51 20160416 122308 4.61 1.52 20160416 122309 4.66 1.52 20160416 122310 4.70 1.52 20160416 122311 4.74 1.53 20160416 122312 4.74 1.53 20160416 122313 4.74 1.53 20160416 122314 4.73 1.54 20160416 122315 4.72 1.54 20160416 122316 4.71 1.55 20160416 122317 4.69 1.55 20160416 122318 4.67 1.55 20160416 122319 4.65 1.56 20160416 122320 4.62 1.56 20160416 122321 4.60 1.56 20160416 122322 4.57 1.56 20160416 122323 4.55 1.56 20160416 122324 4.52 1.56 20160416 122325 4.50 1.56 20160416 122326 4.48 1.56 20160416 122327 4.45 1.56 20160416 122328 4.44 1.55 20160416 122329 4.42 1.55 20160416 122330 4.40 1.55 20160416 122331 4.38 1.55 20160416 122332 4.39 1.55 20160416 122333 4.40 1.55 20160416 122334 4.41 1.55 20160416 122335 4.43 1.55 20160416 122336 4.45 1.55 20160416 122337 4.47 1.54 20160416 122338 4.49 1.54 20160416 122339 4.52 1.54 20160416 122340 4.54 1.54 20160416 122341 4.57 1.54 20160416 122342 4.61 1.54 20160416 122343 4.64 1.54 20160416 122344 4.67 1.55 20160416 122345 4.70 1.55 20160416 122346 4.73 1.56 20160416 122347 4.77 1.56 20160416 122348 4.80 1.57 20160416 122349 4.83 1.57 20160416 122350 4.87 1.57 20160416 122351 4.90 1.58 20160416 122352 4.87 1.58 20160416 122353 4.83 1.57 20160416 122354 4.79 1.57 20160416 122355 4.73 1.57 20160416 122356 4.68 1.57 20160416 122358 4.63 1.56 20160416 122359 4.58 1.56 20160416 122400 4.52 1.56 20160416 122401 4.47 1.56 20160416 122402 4.41 1.56 20160416 122403 4.32 1.55 20160416 122404 4.24 1.55 20160416 122405 4.15 1.54 20160416 122406 4.05 1.54 20160416 122407 3.96 1.54 20160416 122408 3.87 1.54 20160416 122409 3.77 1.53 20160416 122410 3.67 1.53 20160416 122411 3.59 1.53 20160416 122412 3.49 1.53 20160416 122413 3.41 1.53 20160416 122414 3.34 1.53 20160416 122415 3.28 1.52 20160416 122416 3.22 1.52 20160416 122417 3.15 1.52 20160416 122418 3.09 1.52 20160416 122419 3.02 1.52 20160416 122420 2.96 1.51 20160416 122421 2.90 1.51 20160416 122422 2.84 1.51 20160416 122423 2.79 1.51 20160416 122424 2.76 1.51 20160416 122425 2.73 1.51 20160416 122426 2.69 1.50 20160416 122427 2.66 1.50 20160416 122428 2.62 1.50 20160416 122429 2.58 1.49 20160416 122430 2.54 1.49 20160416 122431 2.50 1.48 20160416 122432 2.46 1.48 20160416 122433 2.44 1.47 20160416 122434 2.43 1.46 20160416 122435 2.41 1.46 20160416 122436 2.40 1.45 20160416 122437 2.39 1.45 20160416 122438 2.38 1.44 20160416 122439 2.37 1.44 20160416 122440 2.36 1.43 20160416 122441 2.35 1.43 20160416 122442 2.34 1.42 20160416 122443 2.34 1.43 20160416 122444 2.35 1.43 20160416 122445 2.36 1.44 20160416 122446 2.36 1.44 20160416 122447 2.37 1.44 20160416 122449 2.37 1.45 20160416 122450 2.37 1.46 20160416 122451 2.38 1.46 20160416 122452 2.38 1.47 20160416 122453 2.38 1.48 20160416 122454 2.39 1.48 20160416 122455 2.40 1.48 20160416 122456 2.41 1.49 20160416 122457 2.42 1.49 20160416 122458 2.43 1.49 20160416 122459 2.44 1.49 20160416 122500 2.44 1.50 20160416 122501 2.45 1.50 20160416 122502 2.45 1.50 20160416 122503 2.45 1.50 20160416 122504 2.46 1.50 20160416 122505 2.48 1.50 20160416 122506 2.51 1.50 20160416 122507 2.53 1.49 20160416 122508 2.56 1.49 20160416 122509 2.59 1.48 20160416 122510 2.63 1.47 20160416 122511 2.67 1.47 20160416 122512 2.71 1.46 20160416 122513 2.75 1.45 20160416 122514 2.78 1.45 20160416 122515 2.83 1.45 20160416 122516 2.88 1.45 20160416 122517 2.92 1.44 20160416 122518 2.96 1.44 20160416 122519 3.00 1.44 20160416 122520 3.04 1.43 20160416 122521 3.08 1.43 20160416 122522 3.12 1.42 20160416 122523 3.15 1.41 20160416 122524 3.19 1.40 20160416 122525 3.22 1.39 20160416 122526 3.25 1.37 20160416 122527 3.28 1.35 20160416 122528 3.31 1.33 20160416 122529 3.33 1.31 20160416 122530 3.36 1.30 20160416 122531 3.39 1.28 20160416 122532 3.41 1.26 20160416 122533 3.44 1.24 20160416 122534 3.46 1.22 20160416 122535 3.47 1.19 20160416 122536 3.48 1.17 20160416 122537 3.49 1.14 20160416 122538 3.49 1.11 20160416 122540 3.50 1.09 20160416 122541 3.50 1.06 20160416 122542 3.51 1.03 20160416 122543 3.51 1.01 20160416 122544 3.51 0.98 20160416 122545 3.49 0.96 20160416 122546 3.43 0.93 20160416 122547 3.37 0.91 20160416 122548 3.32 0.89 20160416 122549 3.26 0.87 20160416 122550 3.20 0.85 20160416 122551 3.13 0.82 20160416 122552 3.07 0.80 20160416 122553 3.01 0.78 20160416 122554 2.95 0.77 20160416 122555 2.89 0.75 20160416 122556 2.84 0.73 20160416 122557 2.79 0.71 20160416 122558 2.74 0.69 20160416 122559 2.70 0.68 20160416 122600 2.66 0.66 20160416 122601 2.62 0.65 20160416 122602 2.58 0.63 20160416 122603 2.54 0.62 20160416 122604 2.50 0.60 20160416 122605 2.48 0.60 20160416 122606 2.46 0.60 20160416 122607 2.44 0.60 20160416 122608 2.42 0.59 20160416 122609 2.40 0.60 20160416 122610 2.38 0.59 20160416 122611 2.37 0.60 20160416 122612 2.35 0.60 20160416 122613 2.33 0.60 20160416 122614 2.31 0.61 20160416 122615 2.30 0.61 20160416 122616 2.31 0.62 20160416 122617 2.32 0.63 20160416 122618 2.33 0.64 20160416 122619 2.33 0.65 20160416 122620 2.34 0.66 20160416 122621 2.35 0.67 20160416 122622 2.36 0.68 20160416 122623 2.36 0.69 20160416 122624 2.37 0.70 20160416 122625 2.39 0.70 20160416 122626 2.42 0.72 20160416 122627 2.45 0.73 20160416 122628 2.48 0.75 20160416 122630 2.52 0.76 20160416 122631 2.55 0.77 20160416 122632 2.58 0.78 20160416 122633 2.62 0.79 20160416 122634 2.64 0.80 20160416 122635 2.67 0.80 20160416 122636 2.70 0.80 20160416 122637 2.73 0.80 20160416 122638 2.77 0.81 20160416 122639 2.81 0.81 20160416 122640 2.84 0.81 20160416 122644 3.00 0.83 20160416 122645 3.04 0.83 20160416 122646 3.08 0.84 20160416 122647 3.11 0.85 20160416 122648 3.13 0.86 20160416 122649 3.15 0.87 20160416 122650 3.17 0.88 20160416 122651 3.19 0.89 20160416 122652 3.20 0.90 20160416 122653 3.20 0.91 20160416 122655 3.21 0.94 20160416 122656 3.21 0.95 20160416 122657 3.18 0.95 20160416 122658 3.16 0.96 20160416 122659 3.13 0.96 20160416 122700 3.11 0.97 20160416 122701 3.10 0.97 20160416 122702 3.08 0.98 20160416 122703 3.07 0.99 20160416 122704 3.05 1.00 20160416 122705 3.04 1.01 20160416 122706 3.04 1.02 20160416 122707 3.06 1.03 20160416 122708 3.08 1.04 20160416 122709 3.10 1.05 20160416 122710 3.13 1.06 20160416 122711 3.15 1.06 20160416 122712 3.18 1.07 20160416 122713 3.21 1.08 20160416 122714 3.25 1.09 20160416 122715 3.28 1.10 20160416 122716 3.32 1.11 20160416 122717 3.37 1.12 20160416 122718 3.42 1.13 20160416 122719 3.47 1.15 20160416 122721 3.52 1.16 20160416 122722 3.57 1.17 20160416 122723 3.62 1.19 20160416 122724 3.68 1.20 20160416 122725 3.73 1.21 20160416 122726 3.78 1.22 20160416 122727 3.83 1.24 20160416 122728 3.85 1.25 20160416 122729 3.87 1.26 20160416 122730 3.89 1.27 20160416 122731 3.90 1.27 20160416 122732 3.91 1.28 20160416 122733 3.93 1.29 20160416 122734 3.95 1.29 20160416 122735 3.97 1.30 20160416 122736 4.00 1.31 20160416 122737 4.01 1.32 20160416 122738 4.03 1.33 20160416 122739 4.04 1.34 20160416 122740 4.06 1.35 20160416 122741 4.09 1.36 20160416 122742 4.12 1.37 20160416 122743 4.15 1.38 20160416 122744 4.19 1.40 20160416 122745 4.23 1.40 20160416 122746 4.28 1.42 20160416 122747 4.32 1.43 20160416 122748 4.31 1.43 20160416 122749 4.31 1.44 20160416 122750 4.31 1.45 20160416 122751 4.30 1.46 20160416 122752 4.29 1.46 20160416 122753 4.28 1.47 20160416 122754 4.27 1.48 20160416 122755 4.25 1.48 20160416 122756 4.24 1.49 20160416 122757 4.19 1.49 20160416 122758 4.09 1.50 20160416 122759 3.97 1.50 20160416 122800 3.85 1.50 20160416 122801 3.73 1.50 20160416 122802 3.61 1.51 20160416 122803 3.50 1.51 20160416 122804 3.38 1.51 20160416 122805 3.27 1.51 20160416 122806 3.15 1.52 20160416 122807 3.07 1.52 20160416 122808 3.05 1.52 20160416 122809 3.02 1.52 20160416 122811 2.97 1.53 20160416 122812 2.92 1.53 20160416 122813 2.88 1.53 20160416 122814 2.82 1.54 20160416 122815 2.74 1.54 20160416 122816 2.66 1.54 20160416 122819 2.48 1.55 20160416 122820 2.44 1.56 20160416 122821 2.40 1.56 20160416 122822 2.36 1.56 20160416 122823 2.35 1.57 20160416 122824 2.32 1.57 20160416 122827 2.26 1.58 20160416 122828 2.30 1.58 20160416 122829 2.36 1.58 20160416 122830 2.42 1.59 20160416 122831 2.47 1.59 20160416 122832 2.54 1.59 20160416 122833 2.60 1.59 20160416 122834 2.65 1.59 20160416 122835 2.70 1.60 20160416 122836 2.76 1.60 20160416 122837 2.81 1.60 20160416 122838 2.83 1.60 20160416 122839 2.80 1.60 20160416 122840 2.77 1.60 20160416 122841 2.75 1.60 20160416 122842 2.71 1.60 20160416 122843 2.68 1.61 20160416 122844 2.64 1.61 20160416 122845 2.60 1.61 20160416 122846 2.57 1.61 20160416 122847 2.53 1.61 20160416 122848 2.47 1.61 20160416 122849 2.40 1.61 20160416 122850 2.34 1.61 20160416 122851 2.27 1.62 20160416 122852 2.20 1.62 20160416 122853 2.13 1.62 20160416 122854 2.06 1.62 20160416 122855 2.00 1.62 20160416 122856 1.95 1.62 20160416 122857 1.88 1.62 20160416 122858 1.80 1.62 20160416 122859 1.69 1.63 20160416 122900 1.59 1.63 20160416 122902 1.48 1.63 20160416 122903 1.37 1.63 20160416 122904 1.26 1.63 20160416 122905 1.16 1.63 20160416 122906 1.05 1.63 20160416 122907 0.95 1.64 20160416 122908 0.84 1.64 20160416 122911 0.53 1.64 20160416 122914 0.25 1.65 20160416 122915 0.16 1.65 20160416 122916 0.09 1.66 20160416 122917 0.09 1.66 20160416 122918 0.15 1.66 20160416 122919 0.21 1.66 20160416 122921 0.30 1.67 20160416 122923 0.38 1.67 20160416 122924 0.41 1.67 20160416 122925 0.44 1.67 20160416 122928 0.50 1.68 20160416 122929 0.52 1.68 20160416 122930 0.53 1.68 20160416 122931 0.53 1.68 20160416 122932 0.54 1.69 20160416 122933 0.54 1.69 20160416 122934 0.54 1.69 20160416 122935 0.54 1.69 20160416 122936 0.54 1.69 20160416 122937 0.53 1.70 20160416 122938 0.52 1.70 20160416 122939 0.52 1.70 20160416 122941 0.57 1.70 20160416 122954 0.77 1.71 20160416 122955 0.82 1.71 20160416 122956 0.88 1.71 20160416 122957 0.94 1.71 20160416 122958 0.99 1.72 20160416 122959 1.05 1.72 20160416 123000 1.13 1.72 20160416 123001 1.22 1.72 20160416 123002 1.32 1.72 20160416 123003 1.41 1.72 20160416 123004 1.51 1.73 20160416 123005 1.61 1.73 20160416 123006 1.71 1.73 20160416 123007 1.80 1.73 20160416 123008 1.90 1.73 20160416 123009 2.00 1.74 20160416 123010 2.05 1.74 20160416 123011 2.04 1.74 20160416 123012 2.04 1.74 20160416 123013 2.04 1.74 20160416 123014 2.05 1.73 20160416 123015 2.07 1.73 20160416 123016 2.10 1.73 20160416 123017 2.13 1.73 20160416 123018 2.17 1.73 20160416 123019 2.22 1.73 20160416 123020 2.24 1.73 20160416 123021 2.21 1.73 20160416 123022 2.19 1.73 20160416 123023 2.17 1.73 20160416 123024 2.15 1.73 20160416 123025 2.12 1.73 20160416 123026 2.09 1.73 20160416 123027 2.07 1.73 20160416 123028 2.04 1.72 20160416 123029 2.01 1.72 20160416 123030 1.98 1.72 20160416 123031 1.98 1.72 20160416 123032 1.98 1.72 20160416 123033 1.98 1.71 20160416 123034 1.97 1.71 20160416 123035 1.96 1.70 20160416 123036 1.96 1.70 20160416 123037 1.95 1.70 20160416 123039 1.93 1.69 20160416 123041 1.89 1.68 20160416 123043 1.87 1.68 20160416 123044 1.85 1.68 20160416 123045 1.84 1.68 20160416 123047 1.83 1.68 20160416 123048 1.84 1.68 20160416 123049 1.84 1.67 20160416 123051 1.85 1.68 20160416 123057 1.92 1.75 20160416 123100 2.00 1.77 20160416 123101 2.03 1.78 20160416 123102 2.06 1.78 20160416 123103 2.09 1.78 20160416 123104 2.12 1.78 20160416 123105 2.16 1.78 20160416 123106 2.19 1.78 20160416 123107 2.23 1.78 20160416 123108 2.26 1.78 20160416 123109 2.30 1.78 20160416 123110 2.34 1.78 20160416 123111 2.38 1.78 20160416 123112 2.43 1.78 20160416 123113 2.47 1.78 20160416 123114 2.51 1.78 20160416 123115 2.56 1.78 20160416 123116 2.60 1.79 20160416 123117 2.65 1.79 20160416 123118 2.69 1.79 20160416 123119 2.74 1.79 20160416 123120 2.79 1.78 20160416 123121 2.83 1.78 20160416 123122 2.88 1.78 20160416 123123 2.93 1.78 20160416 123124 2.98 1.78 20160416 123125 3.03 1.78 20160416 123126 3.08 1.78 20160416 123127 3.13 1.78 20160416 123128 3.19 1.78 20160416 123129 3.24 1.78 20160416 123130 3.30 1.78 20160416 123131 3.36 1.78 20160416 123132 3.42 1.79 20160416 123134 3.50 1.79 20160416 123135 3.57 1.79 20160416 123136 3.65 1.79 20160416 123137 3.74 1.79 20160416 123138 3.83 1.79 20160416 123139 3.92 1.79 20160416 123140 4.01 1.79 20160416 123141 4.11 1.79 20160416 123142 4.19 1.79 20160416 123143 4.23 1.80 20160416 123144 4.28 1.80 20160416 123145 4.32 1.80 20160416 123146 4.35 1.80 20160416 123147 4.40 1.80 20160416 123148 4.45 1.80 20160416 123149 4.50 1.81 20160416 123150 4.55 1.81 20160416 123151 4.60 1.81 20160416 123152 4.66 1.81 20160416 123153 4.68 1.81 20160416 123154 4.70 1.81 20160416 123155 4.72 1.82 20160416 123156 4.75 1.82 20160416 123157 4.77 1.82 20160416 123158 4.80 1.82 20160416 123159 4.84 1.82 20160416 123200 4.87 1.82 20160416 123201 4.91 1.83 20160416 123202 4.94 1.83 20160416 123203 4.91 1.83 20160416 123204 4.87 1.83 20160416 123205 4.85 1.83 20160416 123206 4.83 1.83 20160416 123207 4.81 1.83 20160416 123208 4.79 1.83 20160416 123209 4.78 1.83 20160416 123210 4.76 1.83 20160416 123211 4.75 1.83 20160416 123212 4.73 1.83 20160416 123213 4.75 1.83 20160416 123214 4.78 1.83 20160416 123215 4.82 1.84 20160416 123216 4.87 1.84 20160416 123217 4.92 1.84 20160416 123218 4.98 1.85 20160416 123219 5.04 1.85 20160416 123220 5.08 1.85 20160416 123221 5.15 1.86 20160416 123222 5.22 1.86 20160416 123223 5.28 1.86 20160416 123225 5.34 1.87 20160416 123226 5.41 1.87 20160416 123227 5.48 1.87 20160416 123228 5.56 1.88 20160416 123229 5.63 1.88 20160416 123230 5.68 1.89 20160416 123231 5.77 1.89 20160416 123232 5.85 1.89 20160416 123233 5.95 1.90 20160416 123234 6.06 1.91 20160416 123235 6.18 1.91 20160416 123236 6.30 1.92 20160416 123237 6.41 1.92 20160416 123238 6.53 1.93 20160416 123239 6.63 1.94 20160416 123240 6.70 1.94 20160416 123241 6.76 1.95 20160416 123242 6.83 1.96 20160416 123243 6.90 1.96 20160416 123244 6.93 1.97 20160416 123245 6.96 1.98 20160416 123246 6.99 1.99 20160416 123247 7.02 1.99 20160416 123248 7.04 2.00 20160416 123249 7.06 2.01 20160416 123250 7.09 2.02 20160416 123251 7.10 2.02 20160416 123252 7.12 2.03 20160416 123253 7.13 2.04 20160416 123254 7.13 2.05 20160416 123255 7.13 2.06 20160416 123256 7.14 2.06 20160416 123257 7.15 2.07 20160416 123258 7.17 2.08 20160416 123259 7.19 2.09 20160416 123300 7.22 2.10 20160416 123301 7.25 2.10 20160416 123302 7.28 2.11 20160416 123303 7.32 2.12 20160416 123304 7.35 2.13 20160416 123305 7.37 2.13 20160416 123306 7.37 2.14 20160416 123307 7.36 2.15 20160416 123308 7.36 2.15 20160416 123309 7.35 2.15 20160416 123310 7.35 2.16 20160416 123311 7.34 2.16 20160416 123312 7.33 2.17 20160416 123313 7.33 2.17 20160416 123315 7.33 2.18 20160416 123316 7.32 2.18 20160416 123317 7.30 2.18 20160416 123318 7.29 2.18 20160416 123319 7.27 2.18 20160416 123320 7.26 2.19 20160416 123321 7.24 2.19 20160416 123322 7.22 2.19 20160416 123323 7.19 2.19 20160416 123324 7.17 2.19 20160416 123325 7.15 2.19 20160416 123326 7.12 2.20 20160416 123327 7.09 2.20 20160416 123328 7.06 2.20 20160416 123329 7.03 2.20 20160416 123330 7.01 2.20 20160416 123331 6.96 2.20 20160416 123332 6.92 2.20 20160416 123333 6.89 2.20 20160416 123334 6.86 2.20 20160416 123335 6.79 2.20 20160416 123336 6.72 2.20 20160416 123337 6.66 2.20 20160416 123338 6.59 2.20 20160416 123339 6.54 2.20 20160416 123340 6.47 2.20 20160416 123341 6.41 2.20 20160416 123342 6.35 2.20 20160416 123343 6.30 2.20 20160416 123344 6.24 2.20 20160416 123345 6.18 2.20 20160416 123346 6.12 2.20 20160416 123347 6.06 2.20 20160416 123348 6.01 2.20 20160416 123349 5.95 2.21 20160416 123350 5.90 2.21 20160416 123351 5.86 2.21 20160416 123352 5.81 2.21 20160416 123353 5.77 2.21 20160416 123354 5.73 2.22 20160416 123355 5.68 2.22 20160416 123356 5.62 2.22 20160416 123357 5.56 2.23 20160416 123358 5.49 2.23 20160416 123359 5.44 2.23 20160416 123400 5.38 2.23 20160416 123401 5.32 2.24 20160416 123402 5.28 2.24 20160416 123403 5.22 2.24 20160416 123404 5.17 2.24 20160416 123406 5.13 2.25 20160416 123407 5.10 2.25 20160416 123408 5.08 2.25 20160416 123409 5.06 2.25 20160416 123410 5.04 2.25 20160416 123411 5.03 2.26 20160416 123412 5.01 2.26 20160416 123413 5.00 2.26 20160416 123414 4.99 2.26 20160416 123415 4.99 2.27 20160416 123416 4.96 2.27 20160416 123417 4.91 2.27 20160416 123418 4.87 2.28 20160416 123419 4.82 2.28 20160416 123420 4.78 2.28 20160416 123421 4.73 2.29 20160416 123422 4.69 2.29 20160416 123423 4.65 2.29 20160416 123424 4.62 2.29 20160416 123425 4.60 2.30 20160416 123426 4.59 2.30 20160416 123427 4.59 2.31 20160416 123428 4.60 2.31 20160416 123429 4.61 2.32 20160416 123430 4.63 2.32 20160416 123431 4.64 2.33 20160416 123432 4.66 2.33 20160416 123433 4.69 2.34 20160416 123434 4.70 2.34 20160416 123437 4.95 2.36 20160416 123438 5.12 2.37 20160416 123439 5.28 2.38 20160416 123440 5.41 2.39 20160416 123441 5.57 2.40 20160416 123442 5.73 2.41 20160416 123443 5.90 2.42 20160416 123444 6.06 2.42 20160416 123445 6.23 2.43 20160416 123446 6.40 2.44 20160416 123447 6.54 2.45 20160416 123448 6.68 2.46 20160416 123449 6.86 2.47 20160416 123450 7.03 2.48 20160416 123451 7.19 2.49 20160416 123452 7.33 2.50 20160416 123453 7.47 2.51 20160416 123454 7.60 2.52 20160416 123456 7.72 2.53 20160416 123457 7.80 2.54 20160416 123458 7.92 2.55 20160416 123459 8.03 2.56 20160416 123500 8.14 2.57 20160416 123501 8.25 2.58 20160416 123502 8.36 2.59 20160416 123503 8.46 2.60 20160416 123504 8.55 2.62 20160416 123505 8.64 2.63 20160416 123506 8.72 2.64 20160416 123507 8.80 2.65 20160416 123508 8.88 2.66 20160416 123509 8.97 2.67 20160416 123510 9.07 2.68 20160416 123511 9.19 2.70 20160416 123512 9.29 2.71 20160416 123513 9.42 2.72 20160416 123514 9.57 2.74 20160416 123515 9.74 2.76 20160416 123516 9.92 2.77 20160416 123517 10.10 2.79 20160416 123518 10.18 2.80 20160416 123519 10.18 2.80 20160416 123520 10.20 2.80 20160416 123521 10.22 2.80 20160416 123522 10.24 2.80 20160416 123523 10.28 2.80 20160416 123524 10.31 2.80 20160416 123525 10.35 2.80 20160416 123526 10.39 2.80 20160416 123527 10.45 2.80 20160416 123528 10.45 2.80 20160416 123529 10.35 2.79 20160416 123530 10.26 2.78 20160416 123531 10.17 2.76 20160416 123532 10.08 2.75 20160416 123533 9.99 2.74 20160416 123534 9.90 2.72 20160416 123535 9.81 2.71 20160416 123536 9.72 2.70 20160416 123537 9.63 2.69 20160416 123538 9.58 2.68 20160416 123539 9.55 2.67 20160416 123540 9.52 2.66 20160416 123541 9.48 2.65 20160416 123542 9.46 2.64 20160416 123543 9.42 2.63 20160416 123544 9.38 2.62 20160416 123545 9.34 2.61 20160416 123547 9.31 2.60 20160416 123548 9.27 2.60 20160416 123549 9.23 2.59 20160416 123550 9.20 2.58 20160416 123551 9.17 2.57 20160416 123552 9.13 2.56 20160416 123553 9.09 2.55 20160416 123554 9.05 2.54 20160416 123555 9.01 2.54 20160416 123556 8.97 2.53 20160416 123557 8.94 2.52 20160416 123558 8.89 2.51 20160416 123559 8.85 2.50 20160416 123600 8.81 2.49 20160416 123601 8.76 2.49 20160416 123602 8.73 2.48 20160416 123603 8.68 2.47 20160416 123604 8.63 2.47 20160416 123605 8.58 2.46 20160416 123606 8.53 2.45 20160416 123607 8.48 2.45 20160416 123608 8.43 2.44 20160416 123609 8.39 2.43 20160416 123610 8.33 2.43 20160416 123611 8.27 2.42 20160416 123612 8.20 2.41 20160416 123613 8.16 2.41 20160416 123614 8.10 2.40 20160416 123615 8.05 2.40 20160416 123616 7.99 2.39 20160416 123617 7.93 2.39 20160416 123618 7.88 2.38 20160416 123619 7.83 2.38 20160416 123620 7.80 2.37 20160416 123621 7.78 2.37 20160416 123622 7.76 2.36 20160416 123623 7.75 2.36 20160416 123624 7.73 2.36 20160416 123625 7.72 2.35 20160416 123626 7.70 2.35 20160416 123627 7.68 2.34 20160416 123628 7.67 2.34 20160416 123629 7.65 2.33 20160416 123630 7.65 2.33 20160416 123631 7.67 2.33 20160416 123632 7.68 2.33 20160416 123633 7.70 2.33 20160416 123634 7.72 2.32 20160416 123635 7.73 2.32 20160416 123636 7.74 2.32 20160416 123638 7.75 2.32 20160416 123639 7.75 2.32 20160416 123640 7.76 2.31 20160416 123641 7.75 2.31 20160416 123642 7.67 2.31 20160416 123643 7.61 2.30 20160416 123644 7.54 2.30 20160416 123645 7.47 2.29 20160416 123646 7.40 2.29 20160416 123647 7.33 2.29 20160416 123648 7.27 2.28 20160416 123649 7.21 2.28 20160416 123650 7.15 2.27 20160416 123651 7.11 2.27 20160416 123652 7.08 2.27 20160416 123653 7.04 2.26 20160416 123654 7.00 2.26 20160416 123655 6.95 2.25 20160416 123656 6.91 2.25 20160416 123657 6.86 2.24 20160416 123658 6.81 2.24 20160416 123659 6.76 2.23 20160416 123700 6.71 2.23 20160416 123701 6.65 2.23 20160416 123702 6.62 2.22 20160416 123703 6.62 2.22 20160416 123704 6.62 2.22 20160416 123705 6.62 2.22 20160416 123706 6.62 2.21 20160416 123707 6.61 2.21 20160416 123708 6.61 2.21 20160416 123709 6.60 2.21 20160416 123710 6.59 2.21 20160416 123711 6.58 2.21 20160416 123712 6.58 2.20 20160416 123713 6.60 2.21 20160416 123714 6.63 2.21 20160416 123715 6.66 2.21 20160416 123716 6.68 2.21 20160416 123717 6.70 2.21 20160416 123718 6.73 2.21 20160416 123719 6.76 2.21 20160416 123720 6.79 2.21 20160416 123721 6.82 2.21 20160416 123722 6.83 2.21 20160416 123723 6.81 2.21 20160416 123724 6.79 2.21 20160416 123725 6.77 2.21 20160416 123726 6.75 2.21 20160416 123728 6.72 2.21 20160416 123729 6.70 2.21 20160416 123730 6.68 2.21 20160416 123731 6.65 2.21 20160416 123732 6.63 2.21 20160416 123733 6.60 2.20 20160416 123734 6.58 2.20 20160416 123735 6.55 2.20 20160416 123736 6.53 2.20 20160416 123737 6.51 2.20 20160416 123738 6.49 2.20 20160416 123739 6.48 2.20 20160416 123740 6.47 2.20 20160416 123741 6.46 2.20 20160416 123742 6.45 2.20 20160416 123743 6.44 2.19 20160416 123744 6.41 2.19 20160416 123745 6.36 2.19 20160416 123746 6.33 2.19 20160416 123747 6.28 2.19 20160416 123748 6.24 2.19 20160416 123749 6.20 2.19 20160416 123750 6.16 2.19 20160416 123751 6.13 2.19 20160416 123752 6.09 2.19 20160416 123753 6.07 2.19 20160416 123754 6.03 2.19 20160416 123755 5.97 2.19 20160416 123756 5.92 2.19 20160416 123757 5.86 2.18 20160416 123758 5.80 2.18 20160416 123759 5.74 2.18 20160416 123800 5.70 2.18 20160416 123801 5.64 2.18 20160416 123802 5.59 2.18 20160416 123803 5.53 2.18 20160416 123804 5.47 2.18 20160416 123805 5.43 2.18 20160416 123806 5.40 2.18 20160416 123807 5.36 2.18 20160416 123808 5.32 2.18 20160416 123809 5.28 2.18 20160416 123810 5.24 2.18 20160416 123811 5.20 2.18 20160416 123812 5.17 2.18 20160416 123813 5.14 2.18 20160416 123814 5.11 2.18 20160416 123815 5.09 2.18 20160416 123816 5.07 2.18 20160416 123817 5.07 2.18 20160416 123819 5.06 2.18 20160416 123820 5.06 2.18 20160416 123821 5.05 2.18 20160416 123822 5.05 2.18 20160416 123823 5.04 2.18 20160416 123824 5.04 2.18 20160416 123825 5.04 2.18 20160416 123826 5.03 2.18 20160416 123827 4.98 2.18 20160416 123828 4.91 2.17 20160416 123829 4.86 2.17 20160416 123830 4.80 2.17 20160416 123831 4.75 2.16 20160416 123832 4.69 2.16 20160416 123833 4.63 2.16 20160416 123834 4.57 2.16 20160416 123835 4.50 2.15 20160416 123836 4.44 2.15 20160416 123837 4.41 2.15 20160416 123838 4.37 2.14 20160416 123839 4.34 2.14 20160416 123840 4.31 2.14 20160416 123841 4.28 2.14 20160416 123843 4.23 2.13 20160416 123844 4.21 2.13 20160416 123845 4.18 2.12 20160416 123846 4.16 2.12 20160416 123847 4.13 2.12 20160416 123848 4.11 2.12 20160416 123850 4.05 2.11 20160416 123851 4.02 2.11 20160416 123852 4.01 2.11 20160416 123853 4.00 2.10 20160416 123854 3.98 2.10 20160416 123855 3.98 2.10 20160416 123856 3.97 2.09 20160416 123858 3.95 2.09 20160416 123859 3.94 2.09 20160416 123900 3.93 2.08 20160416 123901 3.92 2.08 20160416 123902 3.92 2.08 20160416 123903 3.93 2.07 20160416 123904 3.94 2.07 20160416 123905 3.96 2.07 20160416 123906 3.98 2.07 20160416 123907 4.00 2.06 20160416 123908 4.01 2.06 20160416 123910 4.02 2.06 20160416 123911 4.03 2.06 20160416 123912 4.04 2.05 20160416 123913 4.05 2.05 20160416 123914 4.07 2.05 20160416 123915 4.09 2.05 20160416 123916 4.12 2.05 20160416 123917 4.15 2.04 20160416 123918 4.19 2.04 20160416 123919 4.22 2.04 20160416 123920 4.26 2.04 20160416 123921 4.29 2.04 20160416 123922 4.33 2.03 20160416 123923 4.36 2.03 20160416 123924 4.38 2.03 20160416 123925 4.41 2.03 20160416 123926 4.44 2.03 20160416 123927 4.46 2.03 20160416 123928 4.49 2.02 20160416 123929 4.50 2.02 20160416 123930 4.51 2.02 20160416 123931 4.52 2.02 20160416 123932 4.52 2.02 20160416 123933 4.51 2.02 20160416 123934 4.53 2.01 20160416 123935 4.57 2.01 20160416 123936 4.61 2.01 20160416 123937 4.66 2.01 20160416 123938 4.69 2.01 20160416 123939 4.74 2.01 20160416 123940 4.80 2.00 20160416 123941 4.87 2.01 20160416 123942 4.93 2.01 20160416 123943 5.00 2.01 20160416 123944 5.07 2.01 20160416 123945 5.14 2.01 20160416 123946 5.21 2.01 20160416 123947 5.27 2.01 20160416 123948 5.34 2.01 20160416 123949 5.41 2.01 20160416 123950 5.49 2.01 20160416 123951 5.52 2.02 20160416 123952 5.56 2.02 20160416 123953 5.61 2.02 20160416 123954 5.67 2.02 20160416 123955 5.72 2.03 20160416 123956 5.78 2.03 20160416 123957 5.84 2.03 20160416 123958 5.90 2.03 20160416 124000 5.96 2.04 20160416 124001 6.02 2.04 20160416 124002 6.09 2.04 20160416 124003 6.17 2.05 20160416 124004 6.24 2.05 20160416 124005 6.30 2.06 20160416 124006 6.38 2.06 20160416 124007 6.46 2.07 20160416 124008 6.54 2.07 20160416 124009 6.61 2.08 20160416 124010 6.69 2.08 20160416 124011 6.77 2.08 20160416 124012 6.85 2.09 20160416 124013 6.89 2.10 20160416 124014 6.95 2.10 20160416 124015 7.01 2.11 20160416 124016 7.06 2.12 20160416 124017 7.11 2.13 20160416 124018 7.16 2.13 20160416 124019 7.21 2.14 20160416 124020 7.24 2.15 20160416 124021 7.29 2.15 20160416 124022 7.33 2.16 20160416 124023 7.38 2.17 20160416 124024 7.41 2.17 20160416 124025 7.45 2.18 20160416 124026 7.50 2.19 20160416 124027 7.54 2.20 20160416 124028 7.58 2.21 20160416 124029 7.62 2.21 20160416 124030 7.66 2.22 20160416 124031 7.71 2.23 20160416 124032 7.74 2.23 20160416 124033 7.78 2.24 20160416 124034 7.82 2.25 20160416 124035 7.84 2.25 20160416 124036 7.88 2.26 20160416 124037 7.92 2.27 20160416 124038 7.96 2.28 20160416 124039 7.99 2.28 20160416 124040 8.03 2.29 20160416 124041 8.09 2.30 20160416 124042 8.13 2.30 20160416 124043 8.16 2.31 20160416 124044 8.21 2.31 20160416 124045 8.23 2.32 20160416 124046 8.24 2.33 20160416 124047 8.26 2.34 20160416 124048 8.28 2.35 20160416 124049 8.30 2.36 20160416 124051 8.32 2.36 20160416 124052 8.35 2.37 20160416 124053 8.37 2.38 20160416 124054 8.40 2.39 20160416 124055 8.43 2.39 20160416 124056 8.45 2.40 20160416 124057 8.46 2.41 20160416 124058 8.46 2.42 20160416 124059 8.47 2.42 20160416 124100 8.49 2.43 20160416 124101 8.49 2.44 20160416 124102 8.51 2.44 20160416 124103 8.52 2.45 20160416 124104 8.53 2.46 20160416 124105 8.55 2.46 20160416 124106 8.57 2.47 20160416 124107 8.57 2.48 20160416 124108 8.56 2.48 20160416 124109 8.56 2.49 20160416 124110 8.56 2.50 20160416 124111 8.55 2.50 20160416 124112 8.56 2.51 20160416 124113 8.56 2.52 20160416 124114 8.56 2.52 20160416 124115 8.57 2.53 20160416 124116 8.58 2.54 20160416 124117 8.59 2.54 20160416 124118 8.61 2.55 20160416 124119 8.62 2.56 20160416 124120 8.63 2.56 20160416 124121 8.63 2.57 20160416 124122 8.63 2.58 20160416 124123 8.63 2.59 20160416 124124 8.62 2.59 20160416 124125 8.62 2.60 20160416 124126 8.62 2.61 20160416 124127 8.61 2.61 20160416 124128 8.63 2.62 20160416 124129 8.66 2.63 20160416 124130 8.68 2.64 20160416 124131 8.72 2.65 20160416 124132 8.75 2.65 20160416 124133 8.76 2.66 20160416 124134 8.78 2.67 20160416 124135 8.80 2.68 20160416 124136 8.79 2.68 20160416 124137 8.81 2.69 20160416 124138 8.82 2.70 20160416 124139 8.88 2.70 20160416 124141 8.96 2.72 20160416 124142 9.03 2.73 20160416 124143 9.06 2.73 20160416 124144 9.13 2.74 20160416 124145 9.19 2.75 20160416 124146 9.23 2.76 20160416 124147 9.29 2.77 20160416 124148 9.30 2.77 20160416 124149 9.36 2.78 20160416 124150 9.39 2.79 20160416 124151 9.31 2.79 20160416 124152 9.24 2.79 20160416 124153 9.17 2.79 20160416 124154 9.13 2.80 20160416 124155 9.09 2.80 20160416 124156 9.06 2.80 20160416 124157 9.01 2.81 20160416 124158 8.99 2.81 20160416 124159 8.97 2.81 20160416 124200 8.95 2.82 20160416 124201 8.96 2.82 20160416 124202 9.01 2.82 20160416 124203 9.08 2.83 20160416 124204 9.12 2.83 20160416 124205 9.16 2.83 20160416 124206 9.20 2.83 20160416 124207 9.24 2.83 20160416 124208 9.24 2.83 20160416 124209 9.29 2.84 20160416 124210 9.35 2.84 20160416 124211 9.37 2.84 20160416 124212 9.09 2.84 20160416 124213 8.70 2.83 20160416 124214 8.26 2.82 20160416 124215 7.86 2.82 20160416 124216 7.58 2.81 20160416 124217 7.28 2.81 20160416 124218 7.08 2.80 20160416 124219 6.84 2.80 20160416 124220 6.68 2.79 20160416 124221 6.59 2.79 20160416 124222 6.47 2.78 20160416 124223 5.84 2.79 20160416 124224 5.11 2.79 20160416 124225 4.24 2.79 20160416 124226 3.58 2.79 20160416 124227 2.77 2.79 20160416 124228 2.06 2.79 20160416 124229 1.54 2.80 20160416 124230 1.04 2.80 20160416 124232 0.83 2.80 20160416 124233 0.97 2.80 20160416 124234 1.37 2.80 20160416 124235 1.36 2.81 20160416 124236 1.37 2.81 20160416 124237 1.40 2.81 20160416 124238 1.46 2.82 20160416 124239 1.54 2.82 20160416 124240 1.62 2.83 20160416 124241 1.72 2.83 20160416 124242 1.82 2.83 20160416 124243 1.94 2.84 20160416 124244 2.04 2.84 20160416 124245 2.18 2.84 20160416 124246 2.46 2.85 20160416 124247 2.69 2.85 20160416 124248 2.98 2.86 20160416 124249 3.23 2.86 20160416 124250 3.54 2.86 20160416 124251 3.81 2.86 20160416 124252 4.15 2.87 20160416 124253 4.51 2.87 20160416 124254 4.74 2.87 20160416 124255 5.07 2.87 20160416 124256 5.32 2.88 20160416 124257 5.39 2.88 20160416 124258 5.44 2.88 20160416 124259 5.54 2.89 20160416 124300 5.64 2.89 20160416 124301 5.72 2.89 20160416 124302 5.85 2.90 20160416 124303 5.96 2.90 20160416 124304 6.11 2.90 20160416 124305 6.24 2.90 20160416 124306 6.42 2.91 20160416 124307 6.58 2.91 20160416 124308 6.47 2.91 20160416 124309 6.36 2.91 20160416 124310 6.28 2.91 20160416 124311 6.17 2.91 20160416 124312 6.08 2.91 20160416 124313 5.97 2.92 20160416 124314 5.89 2.92 20160416 124315 5.77 2.92 20160416 124316 5.69 2.92 20160416 124317 5.58 2.92 20160416 124318 5.49 2.92 20160416 124319 5.34 2.92 20160416 124320 5.22 2.92 20160416 124321 5.07 2.92 20160416 124323 4.92 2.92 20160416 124324 4.79 2.92 20160416 124325 4.65 2.92 20160416 124326 4.54 2.92 20160416 124327 4.40 2.93 20160416 124328 4.30 2.93 20160416 124329 4.17 2.93 20160416 124330 4.08 2.93 20160416 124331 4.02 2.93 20160416 124332 3.98 2.93 20160416 124333 3.93 2.93 20160416 124334 3.89 2.94 20160416 124335 3.85 2.94 20160416 124336 3.83 2.94 20160416 124337 3.80 2.94 20160416 124338 3.79 2.94 20160416 124339 3.77 2.95 20160416 124340 3.77 2.95 20160416 124341 3.78 2.95 20160416 124342 3.74 2.95 20160416 124343 3.67 2.96 20160416 124344 3.62 2.96 20160416 124345 3.55 2.96 20160416 124346 3.51 2.97 20160416 124347 3.45 2.97 20160416 124348 3.41 2.97 20160416 124349 3.33 2.97 20160416 124350 3.27 2.98 20160416 124351 3.20 2.98 20160416 124352 3.13 2.98 20160416 124353 3.06 2.99 20160416 124354 3.01 2.99 20160416 124355 2.94 2.99 20160416 124356 2.89 3.00 20160416 124357 2.85 3.00 20160416 124358 2.79 3.01 20160416 124359 2.75 3.01 20160416 124400 2.69 3.01 20160416 124401 2.65 3.01 20160416 124402 2.58 3.02 20160416 124403 2.52 3.02 20160416 124404 2.39 3.02 20160416 124405 2.29 3.03 20160416 124406 2.19 3.03 20160416 124407 2.15 3.03 20160416 124408 2.12 3.03 20160416 124409 2.12 3.04 20160416 124410 2.15 3.04 20160416 124411 2.19 3.04 20160416 124413 2.26 3.04 20160416 124414 2.33 3.04 20160416 124415 2.38 3.05 20160416 124416 2.40 3.05 20160416 124417 2.41 3.05 20160416 124418 2.44 3.05 20160416 124419 2.47 3.05 20160416 124420 2.52 3.05 20160416 124421 2.58 3.05 20160416 124422 2.64 3.05 20160416 124423 2.71 3.05 20160416 124424 2.79 3.05 20160416 124425 2.88 3.05 20160416 124426 2.96 3.04 20160416 124427 3.04 3.04 20160416 124428 3.10 3.04 20160416 124429 3.15 3.04 20160416 124430 3.21 3.04 20160416 124431 3.26 3.03 20160416 124432 3.33 3.03 20160416 124433 3.39 3.03 20160416 124434 3.44 3.02 20160416 124435 3.51 3.02 20160416 124436 3.57 3.02 20160416 124437 3.64 3.01 20160416 124438 3.70 3.01 20160416 124439 3.70 3.00 20160416 124440 3.68 3.00 20160416 124441 3.68 3.00 20160416 124442 3.68 3.00 20160416 124443 3.68 2.99 20160416 124444 3.69 2.99 20160416 124445 3.71 2.98 20160416 124446 3.73 2.98 20160416 124447 3.76 2.97 20160416 124448 3.80 2.97 20160416 124449 3.83 2.96 20160416 124450 3.88 2.96 20160416 124451 3.92 2.96 20160416 124452 3.96 2.96 20160416 124453 4.03 2.96 20160416 124454 4.08 2.96 20160416 124455 4.13 2.96 20160416 124456 4.20 2.96 20160416 124457 4.26 2.96 20160416 124458 4.34 2.96 20160416 124459 4.41 2.95 20160416 124500 4.48 2.95 20160416 124501 4.57 2.95 20160416 124502 4.61 2.95 20160416 124504 4.65 2.96 20160416 124505 4.70 2.96 20160416 124506 4.73 2.96 20160416 124507 4.77 2.97 20160416 124508 4.81 2.97 20160416 124509 4.84 2.97 20160416 124510 4.87 2.98 20160416 124511 4.91 2.98 20160416 124512 4.93 2.98 20160416 124513 4.96 2.98 20160416 124514 5.00 2.99 20160416 124515 5.03 2.99 20160416 124516 5.05 3.00 20160416 124517 5.09 3.01 20160416 124518 5.11 3.01 20160416 124519 5.13 3.02 20160416 124520 5.16 3.02 20160416 124521 5.19 3.03 20160416 124522 5.20 3.03 20160416 124523 5.23 3.04 20160416 124524 5.24 3.04 20160416 124525 5.26 3.04 20160416 124526 5.30 3.05 20160416 124527 5.34 3.06 20160416 124528 5.38 3.06 20160416 124529 5.40 3.07 20160416 124530 5.43 3.08 20160416 124531 5.45 3.08 20160416 124532 5.47 3.09 20160416 124533 5.48 3.09 20160416 124534 5.49 3.10 20160416 124535 5.49 3.10 20160416 124536 5.49 3.11 20160416 124537 5.52 3.11 20160416 124538 5.56 3.11 20160416 124539 5.60 3.12 20160416 124540 5.64 3.12 20160416 124541 5.67 3.13 20160416 124542 5.70 3.13 20160416 124543 5.72 3.14 20160416 124544 5.75 3.14 20160416 124545 5.77 3.14 20160416 124546 5.78 3.15 20160416 124547 5.80 3.15 20160416 124548 5.82 3.16 20160416 124549 5.84 3.16 20160416 124550 5.88 3.16 20160416 124551 5.91 3.17 20160416 124552 5.95 3.17 20160416 124554 5.98 3.17 20160416 124555 6.01 3.17 20160416 124556 6.03 3.18 20160416 124557 6.07 3.18 20160416 124558 6.09 3.18 20160416 124559 6.14 3.19 20160416 124600 6.19 3.19 20160416 124601 6.23 3.19 20160416 124602 6.31 3.20 20160416 124603 6.38 3.20 20160416 124604 6.45 3.21 20160416 124605 6.53 3.21 20160416 124606 6.62 3.21 20160416 124607 6.69 3.21 20160416 124608 6.76 3.22 20160416 124609 6.83 3.22 20160416 124610 6.89 3.22 20160416 124611 6.97 3.23 20160416 124612 7.03 3.23 20160416 124613 7.10 3.23 20160416 124614 7.17 3.23 20160416 124615 7.25 3.22 20160416 124616 7.35 3.21 20160416 124617 7.43 3.21 20160416 124618 7.53 3.21 20160416 124619 7.60 3.21 20160416 124620 7.68 3.22 20160416 124621 7.76 3.22 20160416 124622 7.86 3.22 20160416 124623 7.94 3.23 20160416 124624 8.02 3.24 20160416 124625 8.10 3.24 20160416 124626 8.17 3.26 20160416 124627 8.23 3.28 20160416 124628 8.30 3.30 20160416 124629 8.35 3.31 20160416 124630 8.39 3.32 20160416 124631 8.44 3.34 20160416 124632 8.49 3.35 20160416 124633 8.54 3.36 20160416 124634 8.60 3.37 20160416 124635 8.66 3.38 20160416 124636 8.72 3.39 20160416 124637 8.77 3.40 20160416 124638 8.80 3.41 20160416 124639 8.80 3.42 20160416 124640 8.80 3.43 20160416 124641 8.81 3.43 20160416 124642 8.83 3.44 20160416 124643 8.85 3.45 20160416 124645 8.87 3.45 20160416 124646 8.90 3.46 20160416 124647 8.92 3.46 20160416 124648 8.95 3.47 20160416 124649 8.98 3.47 20160416 124650 9.01 3.48 20160416 124651 9.03 3.48 20160416 124652 9.06 3.49 20160416 124653 9.08 3.49 20160416 124654 9.11 3.50 20160416 124655 9.14 3.50 20160416 124656 9.16 3.51 20160416 124657 9.19 3.51 20160416 124658 9.22 3.52 20160416 124659 9.24 3.52 20160416 124700 9.25 3.53 20160416 124701 9.27 3.53 20160416 124702 9.28 3.53 20160416 124703 9.28 3.54 20160416 124704 9.28 3.54 20160416 124705 9.28 3.54 20160416 124706 9.28 3.54 20160416 124707 9.29 3.55 20160416 124708 9.30 3.55 20160416 124709 9.31 3.55 20160416 124710 9.33 3.56 20160416 124711 9.35 3.56 20160416 124712 9.36 3.57 20160416 124713 9.37 3.57 20160416 124714 9.39 3.57 20160416 124715 9.41 3.57 20160416 124716 9.42 3.58 20160416 124717 9.43 3.58 20160416 124718 9.44 3.59 20160416 124719 9.45 3.59 20160416 124720 9.45 3.60 20160416 124721 9.45 3.60 20160416 124722 9.45 3.60 20160416 124723 9.45 3.61 20160416 124724 9.44 3.61 20160416 124725 9.45 3.62 20160416 124726 9.45 3.62 20160416 124727 9.46 3.63 20160416 124728 9.45 3.63 20160416 124729 9.42 3.64 20160416 124730 9.40 3.64 20160416 124731 9.37 3.65 20160416 124732 9.34 3.65 20160416 124733 9.31 3.66 20160416 124734 9.27 3.66 20160416 124736 9.22 3.67 20160416 124737 9.17 3.67 20160416 124738 9.13 3.68 20160416 124739 9.10 3.68 20160416 124740 9.06 3.69 20160416 124741 9.03 3.70 20160416 124742 8.98 3.70 20160416 124743 8.93 3.71 20160416 124744 8.87 3.71 20160416 124745 8.81 3.72 20160416 124746 8.76 3.72 20160416 124747 8.71 3.73 20160416 124748 8.66 3.74 20160416 124749 8.61 3.74 20160416 124750 8.56 3.75 20160416 124751 8.52 3.76 20160416 124752 8.47 3.76 20160416 124753 8.42 3.77 20160416 124754 8.37 3.77 20160416 124755 8.36 3.78 20160416 124756 8.34 3.79 20160416 124757 8.31 3.79 20160416 124758 8.29 3.80 20160416 124759 8.27 3.81 20160416 124800 8.24 3.81 20160416 124801 8.22 3.82 20160416 124802 8.20 3.83 20160416 124803 8.16 3.83 20160416 124804 8.14 3.84 20160416 124805 8.11 3.85 20160416 124806 8.08 3.85 20160416 124807 8.05 3.86 20160416 124808 8.05 3.87 20160416 124809 8.05 3.87 20160416 124810 8.04 3.88 20160416 124811 8.03 3.88 20160416 124812 8.01 3.89 20160416 124813 8.00 3.89 20160416 124814 7.98 3.90 20160416 124815 7.95 3.90 20160416 124816 7.94 3.91 20160416 124817 7.92 3.91 20160416 124818 7.90 3.92 20160416 124819 7.89 3.92 20160416 124820 7.87 3.93 20160416 124821 7.88 3.93 20160416 124822 7.88 3.94 20160416 124823 7.88 3.94 20160416 124824 7.87 3.94 20160416 124826 7.86 3.94 20160416 124827 7.85 3.95 20160416 124828 7.83 3.95 20160416 124829 7.81 3.95 20160416 124830 7.79 3.95 20160416 124831 7.78 3.96 20160416 124832 7.76 3.96 20160416 124833 7.75 3.96 20160416 124834 7.75 3.96 20160416 124835 7.75 3.97 20160416 124836 7.76 3.97 20160416 124837 7.75 3.97 20160416 124838 7.75 3.97 20160416 124839 7.74 3.97 20160416 124840 7.72 3.97 20160416 124841 7.70 3.97 20160416 124842 7.69 3.97 20160416 124843 7.67 3.97 20160416 124844 7.65 3.97 20160416 124845 7.65 3.97 20160416 124846 7.64 3.97 20160416 124847 7.63 3.97 20160416 124848 7.61 3.97 20160416 124849 7.62 3.97 20160416 124850 7.61 3.96 20160416 124851 7.60 3.96 20160416 124852 7.59 3.96 20160416 124853 7.58 3.96 20160416 124854 7.56 3.96 20160416 124855 7.56 3.95 20160416 124856 7.55 3.95 20160416 124857 7.54 3.95 20160416 124858 7.53 3.94 20160416 124859 7.53 3.94 20160416 124900 7.52 3.94 20160416 124901 7.52 3.93 20160416 124902 7.52 3.93 20160416 124903 7.50 3.93 20160416 124904 7.50 3.92 20160416 124905 7.48 3.92 20160416 124906 7.47 3.91 20160416 124907 7.45 3.91 20160416 124908 7.42 3.90 20160416 124909 7.40 3.90 20160416 124910 7.37 3.89 20160416 124911 7.35 3.89 20160416 124912 7.33 3.88 20160416 124913 7.29 3.88 20160416 124914 7.26 3.87 20160416 124915 7.22 3.87 20160416 124917 7.16 3.86 20160416 124918 7.09 3.85 20160416 124919 7.01 3.85 20160416 124920 6.92 3.84 20160416 124921 6.84 3.84 20160416 124922 6.75 3.83 20160416 124923 6.66 3.82 20160416 124924 6.55 3.82 20160416 124925 6.47 3.81 20160416 124926 6.38 3.81 20160416 124927 6.27 3.80 20160416 124928 6.18 3.79 20160416 124929 6.09 3.79 20160416 124930 5.99 3.78 20160416 124931 6.00 3.78 20160416 124932 6.06 3.78 20160416 124933 6.10 3.77 20160416 124934 6.18 3.77 20160416 124935 6.23 3.77 20160416 124936 6.31 3.76 20160416 124937 6.38 3.76 20160416 124938 6.48 3.76 20160416 124939 6.56 3.76 20160416 124940 6.67 3.75 20160416 124941 6.76 3.75 20160416 124942 6.87 3.75 20160416 124943 6.97 3.75 20160416 124944 7.07 3.74 20160416 124945 7.13 3.74 20160416 124946 7.17 3.74 20160416 124947 7.22 3.73 20160416 124948 7.25 3.73 20160416 124949 7.28 3.73 20160416 124950 7.30 3.72 20160416 124951 7.30 3.72 20160416 124952 7.32 3.72 20160416 124953 7.32 3.71 20160416 124954 7.34 3.71 20160416 124955 7.34 3.71 20160416 124956 7.34 3.70 20160416 124957 7.35 3.70 20160416 124958 7.36 3.69 20160416 124959 7.37 3.68 20160416 125000 7.36 3.68 20160416 125001 7.34 3.67 20160416 125002 7.33 3.67 20160416 125003 7.32 3.66 20160416 125004 7.32 3.66 20160416 125005 7.33 3.65 20160416 125006 7.34 3.64 20160416 125008 7.36 3.64 20160416 125009 7.40 3.63 20160416 125010 7.43 3.63 20160416 125011 7.48 3.62 20160416 125012 7.53 3.62 20160416 125013 7.60 3.61 20160416 125014 7.66 3.60 20160416 125015 7.73 3.60 20160416 125016 7.77 3.59 20160416 125017 7.69 3.59 20160416 125018 7.61 3.58 20160416 125019 7.54 3.57 20160416 125020 7.46 3.56 20160416 125021 7.39 3.55 20160416 125022 7.33 3.55 20160416 125023 7.22 3.54 20160416 125024 7.11 3.53 20160416 125025 7.00 3.52 20160416 125026 6.91 3.51 20160416 125027 6.80 3.50 20160416 125028 6.72 3.49 20160416 125029 6.66 3.47 20160416 125030 6.61 3.46 20160416 125031 6.57 3.45 20160416 125032 6.55 3.44 20160416 125033 6.53 3.44 20160416 125034 6.54 3.42 20160416 125035 6.57 3.42 20160416 125036 6.62 3.41 20160416 125037 6.67 3.40 20160416 125038 6.73 3.39 20160416 125039 6.79 3.38 20160416 125040 6.87 3.36 20160416 125041 6.94 3.35 20160416 125042 7.00 3.34 20160416 125043 7.06 3.33 20160416 125044 7.13 3.32 20160416 125045 7.19 3.31 20160416 125046 7.26 3.30 20160416 125047 7.29 3.29 20160416 125048 7.31 3.27 20160416 125049 7.33 3.26 20160416 125050 7.35 3.25 20160416 125051 7.36 3.23 20160416 125052 7.36 3.22 20160416 125053 7.31 3.21 20160416 125054 7.27 3.20 20160416 125055 7.23 3.18 20160416 125056 7.18 3.17 20160416 125058 7.14 3.15 20160416 125059 7.11 3.14 20160416 125100 7.09 3.13 20160416 125101 7.07 3.12 20160416 125102 7.07 3.11 20160416 125103 7.06 3.10 20160416 125104 7.07 3.08 20160416 125105 7.02 3.08 20160416 125106 6.92 3.07 20160416 125107 6.77 3.06 20160416 125108 6.57 3.05 20160416 125109 6.35 3.04 20160416 125110 6.08 3.03 20160416 125111 5.76 3.02 20160416 125112 5.49 3.02 20160416 125113 5.30 3.01 20160416 125114 5.20 3.00 20160416 125115 5.24 2.99 20160416 125116 5.40 2.99 20160416 125117 5.69 2.98 20160416 125118 6.06 2.97 20160416 125119 6.48 2.97 20160416 125120 6.93 2.96 20160416 125121 7.36 2.96 20160416 125122 7.47 2.95 20160416 125123 7.58 2.94 20160416 125124 7.73 2.93 20160416 125125 7.88 2.92 20160416 125126 8.08 2.91 20160416 125127 8.23 2.89 20160416 125128 8.35 2.88 20160416 125129 8.48 2.87 20160416 125130 8.63 2.86 20160416 125131 8.73 2.85 20160416 125132 8.86 2.83 20160416 125133 8.94 2.82 20160416 125134 9.02 2.81 20160416 125135 9.07 2.80 20160416 125136 9.09 2.80 20160416 125137 9.11 2.79 20160416 125138 9.08 2.78 20160416 125139 9.03 2.77 20160416 125140 8.95 2.76 20160416 125141 8.85 2.75 20160416 125142 8.76 2.74 20160416 125143 8.64 2.73 20160416 125144 8.53 2.73 20160416 125145 8.40 2.72 20160416 125146 8.27 2.71 20160416 125147 8.16 2.71 20160416 125149 8.02 2.70 20160416 125150 7.87 2.69 20160416 125151 7.73 2.69 20160416 125152 7.59 2.68 20160416 125153 7.43 2.68 20160416 125154 7.28 2.68 20160416 125155 7.12 2.67 20160416 125156 6.95 2.67 20160416 125157 6.79 2.67 20160416 125158 6.62 2.67 20160416 125159 6.45 2.66 20160416 125200 6.28 2.66 20160416 125201 6.11 2.66 20160416 125202 5.95 2.66 20160416 125203 5.78 2.65 20160416 125204 5.62 2.64 20160416 125205 5.48 2.64 20160416 125206 5.34 2.64 20160416 125207 5.21 2.64 20160416 125208 5.08 2.63 20160416 125209 4.96 2.63 20160416 125210 4.83 2.62 20160416 125211 4.72 2.61 20160416 125212 4.60 2.60 20160416 125213 4.49 2.60 20160416 125214 4.38 2.59 20160416 125215 4.29 2.59 20160416 125216 4.19 2.59 20160416 125217 4.11 2.59 20160416 125218 4.02 2.58 20160416 125219 3.94 2.59 20160416 125220 3.83 2.59 20160416 125221 3.76 2.60 20160416 125222 3.68 2.60 20160416 125223 3.63 2.60 20160416 125224 3.58 2.60 20160416 125225 3.57 2.59 20160416 125226 3.57 2.58 20160416 125227 3.56 2.57 20160416 125229 3.59 2.54 20160416 125230 3.62 2.52 20160416 125231 3.65 2.51 20160416 125232 3.68 2.50 20160416 125233 3.73 2.50 20160416 125234 3.75 2.49 20160416 125235 3.77 2.48 20160416 125236 3.81 2.47 20160416 125237 3.85 2.47 20160416 125239 3.90 2.45 20160416 125240 3.92 2.45 20160416 125241 3.94 2.45 20160416 125242 3.95 2.47 20160416 125243 3.96 2.48 20160416 125244 3.97 2.50 20160416 125245 3.97 2.51 20160416 125246 3.96 2.54 20160416 125247 3.97 2.55 20160416 125248 3.98 2.57 20160416 125249 3.98 2.58 20160416 125250 3.99 2.58 20160416 125251 4.01 2.59 20160416 125252 4.02 2.59 20160416 125253 4.04 2.60 20160416 125254 4.06 2.61 20160416 125255 4.08 2.62 20160416 125256 4.11 2.63 20160416 125257 4.14 2.64 20160416 125258 4.16 2.65 20160416 125259 4.18 2.67 20160416 125300 4.20 2.68 20160416 125301 4.23 2.69 20160416 125302 4.25 2.70 20160416 125303 4.29 2.71 20160416 125304 4.29 2.69 20160416 125305 4.24 2.62 20160416 125306 4.23 2.57 20160416 125307 4.23 2.52 20160416 125308 4.27 2.48 20160416 125309 4.31 2.43 20160416 125310 4.35 2.39 20160416 125311 4.39 2.35 20160416 125312 4.41 2.30 20160416 125313 4.42 2.26 20160416 125314 4.44 2.22 20160416 125315 4.45 2.18 20160416 125316 4.48 2.15 20160416 125317 4.53 2.11 20160416 125318 4.59 2.08 20160416 125319 4.66 2.05 20160416 125320 4.72 2.02 20160416 125321 4.79 2.00 20160416 125322 4.85 1.98 20160416 125323 4.94 1.98 20160416 125324 5.01 1.97 20160416 125325 5.07 1.95 20160416 125326 5.14 1.94 20160416 125327 5.21 1.92 20160416 125328 5.27 1.91 20160416 125330 5.30 1.90 20160416 125331 5.27 1.87 20160416 125332 5.31 1.86 20160416 125333 5.28 1.83 20160416 125334 5.26 1.80 20160416 125335 5.22 1.77 20160416 125336 5.17 1.73 20160416 125337 5.13 1.69 20160416 125718 13.80 2.62 20160416 125720 12.34 3.24 20160416 125721 11.98 3.51 20160416 125722 11.27 3.70 20160416 125723 10.71 3.84 20160416 125724 10.64 3.96 20160416 125725 10.37 4.09 20160416 125726 10.22 4.24 20160416 125727 10.39 4.39 20160416 125728 10.34 4.54 20160416 125729 10.34 4.67 20160416 125731 10.17 4.87 20160416 125732 10.01 4.96 20160416 125733 9.89 5.04 20160416 125734 9.74 5.06 20160416 125735 9.60 5.06 20160416 125736 9.60 5.08 20160416 125737 9.50 5.08 20160416 125738 9.42 5.04 20160416 125739 9.36 5.01 20160416 125740 9.32 4.98 20160416 125741 9.29 4.95 20160416 125743 9.34 4.95 20160416 125744 9.36 4.95 20160416 125745 9.38 4.94 20160416 125746 9.41 4.94 20160416 125747 9.44 4.91 20160416 125748 9.49 4.89 20160416 125749 9.53 4.87 20160416 125750 9.58 4.84 20160416 125751 9.65 4.82 20160416 125752 9.71 4.80 20160416 125753 9.78 4.78 20160416 125754 9.85 4.76 20160416 125755 9.95 4.74 20160416 125756 10.04 4.72 20160416 125757 10.14 4.69 20160416 125758 10.23 4.67 20160416 125759 10.31 4.65 20160416 125800 10.38 4.62 20160416 125801 10.44 4.60 20160416 125802 10.50 4.57 20160416 125803 10.50 4.54 20160416 125804 10.49 4.51 20160416 125805 10.47 4.47 20160416 125806 10.52 4.42 20160416 125807 10.48 4.38 20160416 125808 10.44 4.34 20160416 125809 10.37 4.30 20160416 125810 10.31 4.26 20160416 125811 10.24 4.22 20160416 125812 10.15 4.18 20160416 125813 10.10 4.14 20160416 125814 10.02 4.11 20160416 125815 9.99 4.10 20160416 125816 9.99 4.08 20160416 125817 10.03 4.06 20160416 125818 10.05 4.05 20160416 125819 10.13 4.04 20160416 125820 10.23 4.03 20160416 125821 10.31 4.02 20160416 125822 10.40 4.00 20160416 125823 10.50 4.00 20160416 125824 10.59 3.98 20160416 125825 10.68 3.98 20160416 125826 10.76 3.97 20160416 125827 10.80 3.95 20160416 125828 10.86 3.94 20160416 125829 10.91 3.94 20160416 125830 10.90 3.92 20160416 125831 10.93 3.90 20160416 125832 10.87 3.88 20160416 125834 10.87 3.87 20160416 125835 10.85 3.85 20160416 125836 10.77 3.82 20160416 125837 10.78 3.80 20160416 125838 10.72 3.77 20160416 125839 10.73 3.74 20160416 125840 10.69 3.71 20160416 125841 10.77 3.70 20160416 125842 10.79 3.67 20160416 125843 10.91 3.66 20160416 125844 10.98 3.64 20160416 125845 11.17 3.64 20160416 125846 11.36 3.63 20160416 125847 11.64 3.64 20160416 125848 11.90 3.64 20160416 125849 12.21 3.66 20160416 125850 12.40 3.67 20160416 125851 12.63 3.69 20160416 125852 12.67 3.70 20160416 125853 12.70 3.70 20160416 125854 12.84 3.70 20160416 125855 12.86 3.69 20160416 125856 12.86 3.68 20160416 125857 13.00 3.68 20160416 125858 12.97 3.66 20160416 125859 12.98 3.65 20160416 125900 13.12 3.64 20160416 125901 13.20 3.63 20160416 125902 13.24 3.62 20160416 125903 13.38 3.62 20160416 125904 13.51 3.62 20160416 125905 13.69 3.63 20160416 125906 13.79 3.63 20160416 125907 13.87 3.64 20160416 125908 13.98 3.64 20160416 125909 14.15 3.65 20160416 125910 14.26 3.66 20160416 125911 14.31 3.66 20160416 125912 14.38 3.66 20160416 125913 14.49 3.66 20160416 125914 14.60 3.67 20160416 125915 14.57 3.67 20160416 125916 14.59 3.66 20160416 125917 14.63 3.67 20160416 125918 14.68 3.67 20160416 125919 14.63 3.66 20160416 125920 14.51 3.64 20160416 125921 14.43 3.63 20160416 125922 14.40 3.63 20160416 125924 14.33 3.62 20160416 125925 14.23 3.61 20160416 125926 14.16 3.60 20160416 125927 14.11 3.59 20160416 125928 14.09 3.59 20160416 125929 14.05 3.58 20160416 125930 14.02 3.57 20160416 125931 14.00 3.57 20160416 125932 14.00 3.56 20160416 125933 14.01 3.55 20160416 125934 14.04 3.54 20160416 125935 14.07 3.54 20160416 125936 14.11 3.53 20160416 125937 14.14 3.53 20160416 125938 14.20 3.51 20160416 125939 14.27 3.50 20160416 125940 14.37 3.49 20160416 125941 14.48 3.48 20160416 125942 14.61 3.47 20160416 125943 14.74 3.46 20160416 125944 14.90 3.44 20160416 125945 15.08 3.43 20160416 125946 15.22 3.41 20160416 125947 15.27 3.38 20160416 125948 15.30 3.36 20160416 125949 15.37 3.34 20160416 125950 15.47 3.32 20160416 125951 15.52 3.29 20160416 125952 15.51 3.27 20160416 125953 15.51 3.25 20160416 125954 15.53 3.23 20160416 125955 15.55 3.21 20160416 125956 15.55 3.19 20160416 125957 15.54 3.17 20160416 125958 15.53 3.15 20160416 125959 15.54 3.13 20160416 130000 15.56 3.11 20160416 130001 15.50 3.08 20160416 130002 15.45 3.04 20160416 130003 15.41 3.00 20160416 130004 15.39 2.97 20160416 130005 15.35 2.93 20160416 130006 15.27 2.90 20160416 130007 15.20 2.87 20160416 130008 15.13 2.85 20160416 130009 15.04 2.82 20160416 130010 14.93 2.79 20160416 130011 14.81 2.77 20160416 130012 14.69 2.74 20160416 130013 14.58 2.72 20160416 130015 14.46 2.70 20160416 130016 14.35 2.68 20160416 130017 14.22 2.66 20160416 130018 14.12 2.65 20160416 130019 14.01 2.62 20160416 130020 13.91 2.60 20160416 130021 13.84 2.60 20160416 130022 13.75 2.59 20160416 130023 13.70 2.58 20160416 130024 13.64 2.57 20160416 130025 13.57 2.56 20160416 130026 13.53 2.56 20160416 130027 13.48 2.55 20160416 130028 13.44 2.55 20160416 130029 13.40 2.54 20160416 130030 13.37 2.54 20160416 130031 13.31 2.54 20160416 130032 13.27 2.54 20160416 130033 13.23 2.54 20160416 130034 13.20 2.54 20160416 130035 13.16 2.54 20160416 130036 13.14 2.55 20160416 130037 13.10 2.56 20160416 130038 13.09 2.57 20160416 130039 13.05 2.57 20160416 130040 13.03 2.58 20160416 130041 12.97 2.59 20160416 130042 12.94 2.60 20160416 130043 12.89 2.61 20160416 130044 12.87 2.62 20160416 130045 12.84 2.63 20160416 130046 12.78 2.64 20160416 130047 12.75 2.65 20160416 130048 12.69 2.66 20160416 130049 12.68 2.67 20160416 130050 12.62 2.68 20160416 130051 12.48 2.69 20160416 130052 12.38 2.70 20160416 130053 12.25 2.71 20160416 130054 12.16 2.73 20160416 130055 12.09 2.74 20160416 130056 11.97 2.75 20160416 130057 11.89 2.77 20160416 130058 11.82 2.78 20160416 130059 11.71 2.80 20160416 130100 11.63 2.81 20160416 130101 11.53 2.83 20160416 130102 11.45 2.84 20160416 130103 11.33 2.85 20160416 130104 11.26 2.87 20160416 130106 11.17 2.88 20160416 130107 11.05 2.89 20160416 130108 10.94 2.91 20160416 130109 10.83 2.93 20160416 130110 10.74 2.95 20160416 130111 10.61 2.96 20160416 130112 10.51 2.98 20160416 130113 10.41 2.99 20160416 130114 10.29 3.01 20160416 130115 10.20 3.02 20160416 130116 10.07 3.04 20160416 130117 9.97 3.06 20160416 130118 9.86 3.07 20160416 130119 9.73 3.09 20160416 130120 9.62 3.11 20160416 130121 9.49 3.12 20160416 130122 9.37 3.14 20160416 130123 9.27 3.16 20160416 130124 9.18 3.17 20160416 130125 9.08 3.19 20160416 130126 9.00 3.21 20160416 130127 8.92 3.22 20160416 130128 8.84 3.24 20160416 130129 8.73 3.26 20160416 130130 8.64 3.28 20160416 130131 8.53 3.30 20160416 130132 8.44 3.31 20160416 130133 8.35 3.33 20160416 130134 8.26 3.35 20160416 130135 8.16 3.37 20160416 130136 8.06 3.38 20160416 130137 7.97 3.40 20160416 130138 7.87 3.41 20160416 130139 7.78 3.43 20160416 130140 7.69 3.45 20160416 130141 7.61 3.47 20160416 130142 7.54 3.48 20160416 130143 7.47 3.50 20160416 130144 7.40 3.52 20160416 130145 7.35 3.54 20160416 130146 7.30 3.55 20160416 130147 7.25 3.57 20160416 130148 7.19 3.59 20160416 130149 7.13 3.61 20160416 130150 7.08 3.62 20160416 130151 7.03 3.64 20160416 130152 6.98 3.66 20160416 130153 6.94 3.68 20160416 130154 6.89 3.70 20160416 130156 6.85 3.72 20160416 130157 6.82 3.73 20160416 130158 6.78 3.75 20160416 130159 6.75 3.77 20160416 130200 6.73 3.78 20160416 130201 6.71 3.80 20160416 130202 6.69 3.81 20160416 130203 6.67 3.83 20160416 130204 6.65 3.85 20160416 130205 6.64 3.87 20160416 130206 6.63 3.89 20160416 130207 6.62 3.90 20160416 130208 6.62 3.92 20160416 130209 6.61 3.94 20160416 130210 6.61 3.95 20160416 130211 6.60 3.97 20160416 130212 6.60 3.99 20160416 130213 6.61 4.00 20160416 130214 6.61 4.02 20160416 130215 6.59 4.03 20160416 130216 6.58 4.05 20160416 130217 6.57 4.07 20160416 130218 6.55 4.08 20160416 130219 6.53 4.10 20160416 130220 6.51 4.11 20160416 130221 6.49 4.12 20160416 130222 6.47 4.14 20160416 130223 6.44 4.15 20160416 130224 6.44 4.16 20160416 130225 6.43 4.17 20160416 130226 6.44 4.19 20160416 130227 6.43 4.20 20160416 130228 6.44 4.21 20160416 130229 6.46 4.22 20160416 130230 6.49 4.24 20160416 130231 6.52 4.25 20160416 130232 6.56 4.26 20160416 130233 6.58 4.28 20160416 130234 6.59 4.29 20160416 130235 6.60 4.30 20160416 130236 6.62 4.31 20160416 130237 6.65 4.32 20160416 130238 6.68 4.34 20160416 130239 6.71 4.35 20160416 130240 6.74 4.36 20160416 130241 6.77 4.37 20160416 130242 6.81 4.38 20160416 130243 6.85 4.39 20160416 130244 6.89 4.40 20160416 130245 6.94 4.41 20160416 130247 6.99 4.42 20160416 130248 7.03 4.43 20160416 130249 7.08 4.44 20160416 130250 7.14 4.45 20160416 130251 7.20 4.46 20160416 130252 7.26 4.47 20160416 130253 7.32 4.48 20160416 130254 7.39 4.49 20160416 130255 7.46 4.50 20160416 130256 7.54 4.51 20160416 130257 7.60 4.52 20160416 130258 7.69 4.53 20160416 130259 7.76 4.54 20160416 130300 7.83 4.55 20160416 130301 7.92 4.56 20160416 130302 8.01 4.57 20160416 130303 8.08 4.58 20160416 130304 8.17 4.59 20160416 130305 8.25 4.60 20160416 130306 8.30 4.61 20160416 130307 8.36 4.62 20160416 130308 8.41 4.63 20160416 130309 8.47 4.64 20160416 130310 8.52 4.66 20160416 130311 8.59 4.67 20160416 130312 8.64 4.68 20160416 130313 8.69 4.69 20160416 130314 8.72 4.70 20160416 130315 8.77 4.71 20160416 130316 8.81 4.72 20160416 130317 8.85 4.73 20160416 130318 8.90 4.74 20160416 130319 8.96 4.75 20160416 130320 9.04 4.76 20160416 130321 9.10 4.77 20160416 130322 9.17 4.78 20160416 130323 9.25 4.80 20160416 130324 9.31 4.81 20160416 130325 9.38 4.82 20160416 130326 9.45 4.83 20160416 130327 9.52 4.84 20160416 130328 9.59 4.85 20160416 130329 9.66 4.87 20160416 130330 9.73 4.88 20160416 130331 9.80 4.89 20160416 130332 9.87 4.90 20160416 130333 9.94 4.92 20160416 130334 10.00 4.93 20160416 130335 10.06 4.95 20160416 130337 10.12 4.96 20160416 130338 10.18 4.98 20160416 130339 10.23 4.99 20160416 130340 10.29 5.01 20160416 130341 10.34 5.02 20160416 130342 10.40 5.04 20160416 130343 10.45 5.06 20160416 130344 10.51 5.07 20160416 130345 10.57 5.09 20160416 130346 10.62 5.10 20160416 130347 10.67 5.12 20160416 130348 10.74 5.14 20160416 130349 10.80 5.16 20160416 130350 10.85 5.17 20160416 130351 10.90 5.19 20160416 130352 10.96 5.21 20160416 130353 11.01 5.22 20160416 130354 11.06 5.24 20160416 130355 11.10 5.26 20160416 130356 11.14 5.28 20160416 130357 11.18 5.29 20160416 130358 11.21 5.31 20160416 130359 11.24 5.33 20160416 130400 11.28 5.35 20160416 130401 11.31 5.36 20160416 130402 11.36 5.38 20160416 130403 11.39 5.40 20160416 130404 11.43 5.42 20160416 130405 11.47 5.44 20160416 130406 11.50 5.46 20160416 130407 11.55 5.48 20160416 130408 11.59 5.50 20160416 130409 11.63 5.52 20160416 130410 11.66 5.53 20160416 130411 11.68 5.55 20160416 130412 11.69 5.57 20160416 130413 11.70 5.59 20160416 130414 11.71 5.61 20160416 130415 11.70 5.62 20160416 130416 11.68 5.64 20160416 130418 11.64 5.67 20160416 130419 11.61 5.69 20160416 130420 11.58 5.71 20160416 130421 11.55 5.72 20160416 130422 11.53 5.74 20160416 130423 11.50 5.75 20160416 130424 11.47 5.77 20160416 130425 11.45 5.78 20160416 130426 11.46 5.80 20160416 130428 11.46 5.81 20160416 130429 11.47 5.83 20160416 130430 11.49 5.84 20160416 130431 11.51 5.85 20160416 130432 11.53 5.87 20160416 130433 11.54 5.88 20160416 130434 11.57 5.89 20160416 130435 11.60 5.91 20160416 130436 11.63 5.92 20160416 130437 11.66 5.93 20160416 130438 11.70 5.95 20160416 130439 11.73 5.96 20160416 130440 11.76 5.97 20160416 130441 11.79 5.98 20160416 130442 11.82 6.00 20160416 130443 11.84 6.01 20160416 130444 11.86 6.01 20160416 130445 11.88 6.02 20160416 130446 11.90 6.03 20160416 130447 11.93 6.04 20160416 130448 11.96 6.05 20160416 130449 11.99 6.06 20160416 130450 12.00 6.06 20160416 130451 12.00 6.06 20160416 130452 12.01 6.07 20160416 130453 12.01 6.07 20160416 130454 12.02 6.07 20160416 130455 12.02 6.07 20160416 130456 12.00 6.07 20160416 130457 11.98 6.07 20160416 130458 11.95 6.07 20160416 130459 11.91 6.06 20160416 130500 11.88 6.06 20160416 130501 11.85 6.06 20160416 130502 11.83 6.05 20160416 130503 11.81 6.05 20160416 130504 11.81 6.04 20160416 130505 11.80 6.04 20160416 130506 11.80 6.04 20160416 130507 11.78 6.03 20160416 130508 11.74 6.02 20160416 130509 11.70 6.02 20160416 130510 11.65 6.01 20160416 130511 11.60 6.00 20160416 130512 11.54 5.99 20160416 130513 11.48 5.98 20160416 130514 11.42 5.98 20160416 130515 11.34 5.97 20160416 130516 11.26 5.96 20160416 130517 11.18 5.94 20160416 130519 11.10 5.93 20160416 130520 11.02 5.92 20160416 130521 10.95 5.91 20160416 130522 10.89 5.90 20160416 130523 10.83 5.89 20160416 130524 10.77 5.88 20160416 130525 10.71 5.87 20160416 130526 10.66 5.85 20160416 130527 10.60 5.84 20160416 130528 10.55 5.82 20160416 130529 10.49 5.81 20160416 130530 10.43 5.79 20160416 130531 10.37 5.78 20160416 130533 10.24 5.75 20160416 130534 10.20 5.73 20160416 130535 10.17 5.72 20160416 130536 10.13 5.70 20160416 130537 10.10 5.69 20160416 130538 10.06 5.67 20160416 130539 10.03 5.65 20160416 130540 10.01 5.63 20160416 130541 9.99 5.62 20160416 130542 9.97 5.60 20160416 130543 9.96 5.58 20160416 130544 9.96 5.56 20160416 130545 9.96 5.53 20160416 130546 9.96 5.51 20160416 130547 9.95 5.49 20160416 130548 9.95 5.46 20160416 130549 9.94 5.43 20160416 130550 9.93 5.41 20160416 130551 9.91 5.38 20160416 130552 9.89 5.35 20160416 130553 9.87 5.32 20160416 130554 9.85 5.29 20160416 130555 9.83 5.26 20160416 130556 9.81 5.22 20160416 130557 9.79 5.19 20160416 130558 9.78 5.16 20160416 130559 9.76 5.12 20160416 130600 9.75 5.08 20160416 130601 9.73 5.04 20160416 130602 9.71 5.00 20160416 130603 9.69 4.96 20160416 130604 9.68 4.92 20160416 130605 9.66 4.87 20160416 130606 9.65 4.84 20160416 130607 9.64 4.80 20160416 130609 9.64 4.76 20160416 130610 9.63 4.71 20160416 130611 9.65 4.67 20160416 130612 9.66 4.63 20160416 130613 9.66 4.59 20160416 130614 9.67 4.55 20160416 130615 9.67 4.52 20160416 130616 9.68 4.48 20160416 130617 9.68 4.44 20160416 130618 9.68 4.41 20160416 130619 9.67 4.37 20160416 130620 9.66 4.33 20160416 130621 9.66 4.30 20160416 130622 9.66 4.27 20160416 130623 9.66 4.24 20160416 130624 9.68 4.21 20160416 130625 9.69 4.18 20160416 130626 9.71 4.16 20160416 130627 9.72 4.13 20160416 130628 9.74 4.10 20160416 130629 9.76 4.07 20160416 130630 9.79 4.05 20160416 130631 9.81 4.02 20160416 130632 9.82 4.00 20160416 130633 9.84 3.98 20160416 130634 9.86 3.96 20160416 130635 9.88 3.94 20160416 130636 9.90 3.92 20160416 130637 9.90 3.90 20160416 130638 9.90 3.88 20160416 130639 9.88 3.86 20160416 130640 9.86 3.84 20160416 130641 9.77 3.82 20160416 130642 9.66 3.80 20160416 130643 9.55 3.79 20160416 130644 9.41 3.77 20160416 130645 9.24 3.75 20160416 130646 9.06 3.73 20160416 130647 8.86 3.72 20160416 130648 8.65 3.70 20160416 130649 8.46 3.68 20160416 130650 8.27 3.66 20160416 130651 8.16 3.65 20160416 130652 8.07 3.64 20160416 130653 7.96 3.63 20160416 130654 7.84 3.61 20160416 130655 7.72 3.60 20160416 130656 7.59 3.59 20160416 130657 7.46 3.57 20160416 130658 7.34 3.56 20160416 130700 7.21 3.55 20160416 130701 7.08 3.54 20160416 130702 6.98 3.53 20160416 130703 6.93 3.52 20160416 130704 6.87 3.51 20160416 130705 6.80 3.50 20160416 130706 6.72 3.49 20160416 130707 6.64 3.49 20160416 130708 6.55 3.48 20160416 130709 6.44 3.47 20160416 130710 6.35 3.46 20160416 130711 6.23 3.45 20160416 130712 6.12 3.44 20160416 130713 6.08 3.43 20160416 130714 6.05 3.43 20160416 130715 6.03 3.42 20160416 130716 6.01 3.42 20160416 130717 5.98 3.41 20160416 130718 5.96 3.41 20160416 130719 5.94 3.40 20160416 130720 5.92 3.40 20160416 130721 5.90 3.39 20160416 130722 5.88 3.38 20160416 130723 5.85 3.38 20160416 130724 5.90 3.38 20160416 130725 5.96 3.37 20160416 130726 6.01 3.37 20160416 130727 6.09 3.37 20160416 130728 6.15 3.37 20160416 130729 6.24 3.37 20160416 130730 6.31 3.37 20160416 130731 6.41 3.36 20160416 130732 6.50 3.36 20160416 130733 6.60 3.36 20160416 130734 6.70 3.36 20160416 130735 6.78 3.36 20160416 130736 6.84 3.36 20160416 130737 6.91 3.36 20160416 130738 6.97 3.36 20160416 130739 7.06 3.36 20160416 130740 7.13 3.36 20160416 130741 7.23 3.36 20160416 130742 7.31 3.36 20160416 130743 7.39 3.36 20160416 130744 7.50 3.36 20160416 130745 7.59 3.36 20160416 130746 7.69 3.37 20160416 130747 7.75 3.37 20160416 130748 7.82 3.37 20160416 130749 7.91 3.37 20160416 130751 7.98 3.38 20160416 130752 8.07 3.38 20160416 130753 8.15 3.38 20160416 130754 8.23 3.38 20160416 130755 8.33 3.39 20160416 130756 8.42 3.39 20160416 130757 8.51 3.39 20160416 130758 8.60 3.39 20160416 130759 8.62 3.40 20160416 130800 8.64 3.40 20160416 130801 8.65 3.40 20160416 130802 8.67 3.41 20160416 130803 8.69 3.41 20160416 130804 8.71 3.41 20160416 130805 8.73 3.42 20160416 130806 8.75 3.42 20160416 130807 8.77 3.42 20160416 130808 8.80 3.43 20160416 130809 8.82 3.43 20160416 130810 8.84 3.43 20160416 130811 8.84 3.44 20160416 130812 8.84 3.44 20160416 130813 8.85 3.44 20160416 130814 8.86 3.44 20160416 130815 8.88 3.44 20160416 130816 8.90 3.45 20160416 130817 8.93 3.45 20160416 130818 8.97 3.45 20160416 130819 9.01 3.46 20160416 130820 9.06 3.46 20160416 130821 9.11 3.46 20160416 130822 9.22 3.47 20160416 130823 9.35 3.47 20160416 130824 9.47 3.47 20160416 130825 9.60 3.47 20160416 130826 9.72 3.47 20160416 130827 9.85 3.47 20160416 130828 9.97 3.47 20160416 130829 10.08 3.47 20160416 130830 10.21 3.46 20160416 130831 10.31 3.46 20160416 130832 10.43 3.46 20160416 130833 10.52 3.46 20160416 130834 10.59 3.46 20160416 130835 10.63 3.46 20160416 130836 10.66 3.45 20160416 130837 10.69 3.44 20160416 130838 10.71 3.44 20160416 130839 10.72 3.43 20160416 130841 10.74 3.42 20160416 130842 10.74 3.41 20160416 130843 10.74 3.41 20160416 130844 10.73 3.40 20160416 130845 10.72 3.39 20160416 130846 10.73 3.39 20160416 130848 10.75 3.39 20160416 130849 10.77 3.39 20160416 130850 10.80 3.39 20160416 130851 10.82 3.38 20160416 130852 10.85 3.38 20160416 130853 10.88 3.38 20160416 130854 10.91 3.37 20160416 130855 10.93 3.37 20160416 130856 10.96 3.36 20160416 130857 11.02 3.36 20160416 130858 11.08 3.36 20160416 130859 11.13 3.36 20160416 130900 11.18 3.36 20160416 130901 11.29 3.37 20160416 130902 11.40 3.37 20160416 130903 11.53 3.38 20160416 130904 11.65 3.38 20160416 130905 11.79 3.39 20160416 130906 11.90 3.39 20160416 130907 12.04 3.40 20160416 130908 12.19 3.40 20160416 130909 12.35 3.41 20160416 130910 12.51 3.41 20160416 130911 12.64 3.42 20160416 130912 12.80 3.42 20160416 130913 12.96 3.43 20160416 130914 13.08 3.43 20160416 130915 13.20 3.44 20160416 130916 13.29 3.44 20160416 130918 13.51 3.45 20160416 130919 13.62 3.45 20160416 130920 13.71 3.45 20160416 130921 13.82 3.45 20160416 130922 13.93 3.44 20160416 130923 14.04 3.44 20160416 130924 14.12 3.44 20160416 130925 14.22 3.43 20160416 130926 14.32 3.43 20160416 130927 14.38 3.42 20160416 130928 14.37 3.39 20160416 130929 14.37 3.37 20160416 130930 14.35 3.35 20160416 130932 14.33 3.32 20160416 130933 14.30 3.29 20160416 130934 14.29 3.26 20160416 130935 14.26 3.23 20160416 130936 14.24 3.20 20160416 130937 14.22 3.17 20160416 130938 14.20 3.14 20160416 130939 14.18 3.10 20160416 130940 14.16 3.08 20160416 130941 14.14 3.04 20160416 130942 14.10 3.01 20160416 130943 14.07 2.99 20160416 130948 13.94 2.86 20160416 130949 13.93 2.84 20160416 130950 13.91 2.82 20160416 130951 13.89 2.79 20160416 130952 13.88 2.77 20160416 130953 13.87 2.75 20160416 130954 13.86 2.73 20160416 130955 13.84 2.71 20160416 130956 13.81 2.70 20160416 130957 13.76 2.68 20160416 130958 13.71 2.66 20160416 130959 13.67 2.65 20160416 131000 13.62 2.64 20160416 131001 13.57 2.62 20160416 131002 13.52 2.61 20160416 131003 13.48 2.60 20160416 131004 13.41 2.58 20160416 131005 13.34 2.57 20160416 131006 13.27 2.56 20160416 131007 13.20 2.54 20160416 131008 13.12 2.53 20160416 131009 13.05 2.52 20160416 131010 12.96 2.51 20160416 131011 12.88 2.50 20160416 131012 12.79 2.49 20160416 131013 12.70 2.48 20160416 131014 12.61 2.47 20160416 131015 12.51 2.46 20160416 131016 12.43 2.45 20160416 131017 12.34 2.44 20160416 131018 12.26 2.44 20160416 131019 12.18 2.43 20160416 131020 12.08 2.42 20160416 131022 12.01 2.41 20160416 131023 11.92 2.40 20160416 131024 11.85 2.40 20160416 131025 11.77 2.39 20160416 131026 11.68 2.38 20160416 131027 11.61 2.38 20160416 131028 11.51 2.37 20160416 131029 11.44 2.36 20160416 131030 11.35 2.35 20160416 131031 11.26 2.35 20160416 131032 11.19 2.34 20160416 131033 11.11 2.33 20160416 131034 11.03 2.33 20160416 131035 10.95 2.32 20160416 131036 10.87 2.32 20160416 131037 10.79 2.31 20160416 131038 10.71 2.31 20160416 131039 10.64 2.30 20160416 131040 10.56 2.29 20160416 131041 10.48 2.29 20160416 131042 10.40 2.28 20160416 131043 10.31 2.28 20160416 131044 10.20 2.27 20160416 131045 10.12 2.27 20160416 131046 10.02 2.26 20160416 131047 9.91 2.26 20160416 131048 9.82 2.26 20160416 131049 9.71 2.25 20160416 131050 9.61 2.25 20160416 131051 9.51 2.24 20160416 131052 9.41 2.24 20160416 131053 9.32 2.23 20160416 131054 9.22 2.23 20160416 131055 9.11 2.23 20160416 131056 9.03 2.22 20160416 131057 8.95 2.22 20160416 131058 8.87 2.22 20160416 131059 8.79 2.22 20160416 131100 8.71 2.21 20160416 131101 8.64 2.21 20160416 131102 8.57 2.21 20160416 131103 8.49 2.21 20160416 131104 8.40 2.20 20160416 131105 8.33 2.20 20160416 131106 8.25 2.20 20160416 131107 8.16 2.20 20160416 131108 8.09 2.20 20160416 131109 8.00 2.20 20160416 131110 7.90 2.20 20160416 131111 7.83 2.19 20160416 131113 7.75 2.19 20160416 131114 7.68 2.19 20160416 131115 7.62 2.19 20160416 131116 7.55 2.19 20160416 131117 7.48 2.19 20160416 131118 7.40 2.20 20160416 131119 7.33 2.20 20160416 131120 7.26 2.20 20160416 131121 7.20 2.20 20160416 131122 7.19 2.20 20160416 131123 7.18 2.20 20160416 131124 7.17 2.21 20160416 131125 7.17 2.21 20160416 131126 7.17 2.21 20160416 131127 7.16 2.21 20160416 131128 7.17 2.22 20160416 131129 7.16 2.22 20160416 131130 7.14 2.23 20160416 131131 7.13 2.23 20160416 131132 7.08 2.23 20160416 131133 7.02 2.23 20160416 131134 6.96 2.24 20160416 131135 6.91 2.24 20160416 131136 6.85 2.24 20160416 131137 6.81 2.25 20160416 131138 6.77 2.25 20160416 131139 6.73 2.25 20160416 131140 6.71 2.26 20160416 131141 6.68 2.26 20160416 131142 6.66 2.27 20160416 131143 6.62 2.27 20160416 131144 6.58 2.27 20160416 131145 6.52 2.28 20160416 131146 6.46 2.28 20160416 131147 6.41 2.29 20160416 131148 6.36 2.29 20160416 131149 6.33 2.30 20160416 131150 6.30 2.30 20160416 131151 6.27 2.30 20160416 131152 6.26 2.31 20160416 131153 6.23 2.31 20160416 131154 6.12 2.32 20160416 131155 6.02 2.32 20160416 131156 5.92 2.33 20160416 131157 5.84 2.33 20160416 131158 5.75 2.33 20160416 131159 5.67 2.34 20160416 131200 5.60 2.34 20160416 131201 5.52 2.35 20160416 131202 5.44 2.35 20160416 131204 5.37 2.35 20160416 131205 5.30 2.36 20160416 131206 5.21 2.36 20160416 131207 5.13 2.36 20160416 131208 5.06 2.37 20160416 131209 4.98 2.37 20160416 131210 4.90 2.37 20160416 131211 4.82 2.38 20160416 131212 4.75 2.38 20160416 131213 4.68 2.38 20160416 131214 4.61 2.38 20160416 131215 4.56 2.39 20160416 131216 4.46 2.39 20160416 131217 4.36 2.40 20160416 131218 4.27 2.40 20160416 131219 4.19 2.40 20160416 131220 4.10 2.41 20160416 131221 4.00 2.41 20160416 131222 3.91 2.41 20160416 131223 3.84 2.41 20160416 131224 3.75 2.42 20160416 131225 3.67 2.42 20160416 131226 3.54 2.42 20160416 131227 3.43 2.42 20160416 131228 3.28 2.42 20160416 131229 3.15 2.42 20160416 131230 3.02 2.42 20160416 131231 2.93 2.42 20160416 131232 2.82 2.42 20160416 131233 2.72 2.43 20160416 131234 2.62 2.43 20160416 131235 2.56 2.43 20160416 131236 2.48 2.43 20160416 131237 2.39 2.43 20160416 131238 2.29 2.43 20160416 131239 2.23 2.43 20160416 131240 2.16 2.43 20160416 131241 2.11 2.43 20160416 131242 2.08 2.43 20160416 131243 2.08 2.43 20160416 131244 2.09 2.43 20160416 131245 2.13 2.43 20160416 131246 2.19 2.43 20160416 131247 2.25 2.43 20160416 131248 2.31 2.43 20160416 131249 2.37 2.43 20160416 131250 2.44 2.43 20160416 131251 2.48 2.43 20160416 131252 2.55 2.43 20160416 131254 2.61 2.42 20160416 131255 2.68 2.42 20160416 131256 2.72 2.42 20160416 131257 2.77 2.42 20160416 131258 2.83 2.42 20160416 131259 2.70 2.42 20160416 131300 2.60 2.41 20160416 131301 2.52 2.41 20160416 131302 2.47 2.40 20160416 131303 2.45 2.39 20160416 131304 2.46 2.39 20160416 131305 2.48 2.38 20160416 131306 2.55 2.38 20160416 131307 2.64 2.37 20160416 131308 2.74 2.36 20160416 131309 2.83 2.36 20160416 131310 2.90 2.35 20160416 131311 2.98 2.33 20160416 131312 3.05 2.32 20160416 131313 3.13 2.31 20160416 131314 3.18 2.31 20160416 131315 3.24 2.29 20160416 131316 3.31 2.28 20160416 131317 3.37 2.27 20160416 131318 3.40 2.26 20160416 131319 3.45 2.25 20160416 131320 3.37 2.24 20160416 131321 3.30 2.23 20160416 131322 3.23 2.21 20160416 131323 3.17 2.20 20160416 131324 3.10 2.19 20160416 131325 3.04 2.18 20160416 131326 2.98 2.17 20160416 131327 2.92 2.16 20160416 131328 2.87 2.15 20160416 131329 2.82 2.14 20160416 131330 2.73 2.13 20160416 131331 2.61 2.12 20160416 131332 2.51 2.11 20160416 131333 2.40 2.10 20160416 131334 2.29 2.09 20160416 131335 2.18 2.08 20160416 131336 2.09 2.07 20160416 131337 2.01 2.07 20160416 131338 1.92 2.06 20160416 131339 1.82 2.05 20160416 131340 1.74 2.04 20160416 131341 1.66 2.04 20160416 131342 1.61 2.04 20160416 131343 1.56 2.03 20160416 131345 1.51 2.03 20160416 131346 1.49 2.03 20160416 131347 1.47 2.02 20160416 131348 1.48 2.02 20160416 131349 1.49 2.02 20160416 131350 1.52 2.01 20160416 131351 1.57 2.01 20160416 131352 1.65 2.00 20160416 131353 1.76 2.00 20160416 131354 1.85 2.00 20160416 131355 1.97 2.00 20160416 131356 2.10 2.00 20160416 131357 2.24 1.99 20160416 131358 2.37 1.99 20160416 131359 2.49 1.99 20160416 131400 2.63 1.99 20160416 131401 2.78 1.99 20160416 131402 2.90 1.98 20160416 131403 2.99 1.98 20160416 131404 3.07 1.98 20160416 131405 3.16 1.98 20160416 131406 3.26 1.97 20160416 131407 3.36 1.97 20160416 131408 3.47 1.97 20160416 131409 3.57 1.97 20160416 131410 3.66 1.96 20160416 131411 3.77 1.96 20160416 131412 3.88 1.96 20160416 131413 4.05 1.96 20160416 131414 4.23 1.95 20160416 131415 4.38 1.95 20160416 131416 4.55 1.95 20160416 131417 4.73 1.95 20160416 131418 4.91 1.94 20160416 131420 5.25 1.94 20160416 131421 5.39 1.93 20160416 131422 5.56 1.93 20160416 131423 5.56 1.92 20160416 131424 5.45 1.92 20160416 131425 5.36 1.92 20160416 131426 5.28 1.91 20160416 131427 5.23 1.91 20160416 131431 5.20 1.89 20160416 131432 5.26 1.89 20160416 131433 5.31 1.88 20160416 131435 5.33 1.87 20160416 131436 5.36 1.87 20160416 131437 5.43 1.86 20160416 131438 5.54 1.86 20160416 131439 5.67 1.86 20160416 131440 5.81 1.86 20160416 131441 6.00 1.86 20160416 131442 6.23 1.86 20160416 131443 6.48 1.86 20160416 131444 6.76 1.86 20160416 131445 6.81 1.87 20160416 131446 6.85 1.88 20160416 131447 6.90 1.89 20160416 131448 6.94 1.89 20160416 131449 6.98 1.90 20160416 131450 7.01 1.90 20160416 131451 7.03 1.91 20160416 131452 7.05 1.91 20160416 131453 7.05 1.91 20160416 131454 7.04 1.91 20160416 131456 6.98 1.91 20160416 131457 6.95 1.91 20160416 131458 6.92 1.91 20160416 131459 6.90 1.92 20160416 131500 6.89 1.92 20160416 131501 6.89 1.92 20160416 131502 6.89 1.92 20160416 131503 6.90 1.92 20160416 131504 6.92 1.93 20160416 131505 6.94 1.93 20160416 131506 6.94 1.93 20160416 131507 6.95 1.93 20160416 131508 6.96 1.93 20160416 131509 6.97 1.93 20160416 131510 6.99 1.93 20160416 131511 6.99 1.93 20160416 131512 7.00 1.93 20160416 131513 7.02 1.94 20160416 131514 7.02 1.94 20160416 131515 7.04 1.94 20160416 131516 7.05 1.94 20160416 131517 7.07 1.94 20160416 131518 7.10 1.94 20160416 131519 7.12 1.94 20160416 131520 7.14 1.93 20160416 131521 7.16 1.93 20160416 131522 7.19 1.93 20160416 131523 7.21 1.93 20160416 131524 7.24 1.93 20160416 131526 7.27 1.93 20160416 131527 7.31 1.94 20160416 131528 7.37 1.94 20160416 131529 7.42 1.94 20160416 131530 7.46 1.94 20160416 131531 7.51 1.94 20160416 131532 7.56 1.95 20160416 131533 7.60 1.95 20160416 131534 7.64 1.95 20160416 131535 7.68 1.95 20160416 131536 7.72 1.95 20160416 131537 7.71 1.95 20160416 131538 7.67 1.95 20160416 131539 7.61 1.95 20160416 131540 7.55 1.95 20160416 131541 7.48 1.95 20160416 131542 7.42 1.94 20160416 131543 7.36 1.94 20160416 131544 7.31 1.94 20160416 131545 7.25 1.94 20160416 131546 7.21 1.94 20160416 131547 7.16 1.94 20160416 131548 7.12 1.94 20160416 131549 7.09 1.94 20160416 131550 7.07 1.94 20160416 131551 7.05 1.94 20160416 131552 7.03 1.93 20160416 131553 7.02 1.93 20160416 131554 7.01 1.93 20160416 131555 7.01 1.93 20160416 131556 7.01 1.93 20160416 131557 7.01 1.92 20160416 131558 7.02 1.92 20160416 131559 7.03 1.93 20160416 131600 7.03 1.93 20160416 131601 7.04 1.93 20160416 131602 7.05 1.94 20160416 131603 7.06 1.94 20160416 131604 7.07 1.94 20160416 131605 7.08 1.94 20160416 131606 7.08 1.95 20160416 131607 7.09 1.95 20160416 131608 7.10 1.94 20160416 131609 7.10 1.94 20160416 131610 7.09 1.93 20160416 131611 7.09 1.93 20160416 131612 7.09 1.93 20160416 131613 7.08 1.92 20160416 131614 7.08 1.92 20160416 131615 7.07 1.92 20160416 131617 7.06 1.91 20160416 131618 7.05 1.91 20160416 131619 7.04 1.91 20160416 131620 7.03 1.91 20160416 131621 7.02 1.91 20160416 131622 7.01 1.92 20160416 131623 6.99 1.92 20160416 131624 6.98 1.92 20160416 131625 6.98 1.92 20160416 131626 6.98 1.93 20160416 131627 6.98 1.93 20160416 131628 6.98 1.93 20160416 131629 6.97 1.94 20160416 131630 6.95 1.94 20160416 131631 6.93 1.94 20160416 131632 6.92 1.94 20160416 131633 6.90 1.94 20160416 131634 6.88 1.94 20160416 131635 6.86 1.94 20160416 131636 6.84 1.95 20160416 131637 6.82 1.95 20160416 131638 6.79 1.95 20160416 131639 6.78 1.95 20160416 131640 6.80 1.96 20160416 131641 6.83 1.96 20160416 131642 6.86 1.97 20160416 131643 6.90 1.98 20160416 131644 6.94 1.98 20160416 131645 6.99 1.99 20160416 131646 7.05 2.00 20160416 131647 7.11 2.01 20160416 131648 7.19 2.01 20160416 131649 7.29 2.02 20160416 131650 7.37 2.03 20160416 131651 7.44 2.04 20160416 131652 7.52 2.05 20160416 131653 7.59 2.06 20160416 131654 7.66 2.06 20160416 131655 7.75 2.07 20160416 131656 7.83 2.08 20160416 131657 7.90 2.09 20160416 131658 7.97 2.10 20160416 131659 8.05 2.11 20160416 131701 8.09 2.12 20160416 131702 8.12 2.13 20160416 131703 8.13 2.14 20160416 131704 8.14 2.15 20160416 131705 8.15 2.15 20160416 131707 8.16 2.16 20160416 131708 8.16 2.17 20160416 131709 8.16 2.18 20160416 131710 8.16 2.19 20160416 131711 8.19 2.19 20160416 131712 8.21 2.20 20160416 131713 8.22 2.21 20160416 131714 8.24 2.21 20160416 131715 8.26 2.22 20160416 131716 8.29 2.23 20160416 131717 8.32 2.23 20160416 131718 8.35 2.24 20160416 131719 8.39 2.25 20160416 131720 8.44 2.25 20160416 131721 8.48 2.26 20160416 131722 8.51 2.26 20160416 131723 8.55 2.27 20160416 131724 8.59 2.27 20160416 131725 8.62 2.28 20160416 131726 8.66 2.28 20160416 131727 8.69 2.29 20160416 131728 8.73 2.29 20160416 131729 8.77 2.30 20160416 131730 8.82 2.30 20160416 131731 8.86 2.31 20160416 131732 8.91 2.31 20160416 131733 8.96 2.32 20160416 131734 9.01 2.33 20160416 131735 9.06 2.33 20160416 131736 9.10 2.34 20160416 131737 9.15 2.34 20160416 131738 9.19 2.35 20160416 131739 9.24 2.36 20160416 131740 9.29 2.36 20160416 131741 9.32 2.37 20160416 131742 9.32 2.37 20160416 131743 9.31 2.37 20160416 131744 9.29 2.36 20160416 131745 9.28 2.36 20160416 131746 9.26 2.36 20160416 131747 9.25 2.36 20160416 131748 9.23 2.36 20160416 131749 9.21 2.36 20160416 131750 9.19 2.36 20160416 131751 9.16 2.36 20160416 131752 9.17 2.35 20160416 131753 9.17 2.35 20160416 131754 9.17 2.35 20160416 131755 9.17 2.35 20160416 131756 9.18 2.35 20160416 131758 9.18 2.35 20160416 131759 9.18 2.35 20160416 131800 9.19 2.35 20160416 131801 9.18 2.35 20160416 131802 9.18 2.34 20160416 131803 9.19 2.35 20160416 131804 9.21 2.35 20160416 131805 9.22 2.35 20160416 131806 9.24 2.35 20160416 131807 9.25 2.35 20160416 131808 9.27 2.35 20160416 131809 9.28 2.35 20160416 131810 9.30 2.36 20160416 131811 9.31 2.36 20160416 131812 9.32 2.36 20160416 131813 9.33 2.36 20160416 131814 9.33 2.36 20160416 131815 9.33 2.36 20160416 131816 9.33 2.36 20160416 131817 9.32 2.35 20160416 131818 9.32 2.35 20160416 131819 9.32 2.35 20160416 131820 9.32 2.35 20160416 131821 9.32 2.35 20160416 131822 9.32 2.35 20160416 131823 9.32 2.35 20160416 131824 9.31 2.35 20160416 131825 9.30 2.35 20160416 131826 9.28 2.35 20160416 131827 9.25 2.34 20160416 131828 9.23 2.34 20160416 131829 9.20 2.34 20160416 131830 9.17 2.33 20160416 131831 9.14 2.33 20160416 131832 9.10 2.33 20160416 131833 9.06 2.32 20160416 131834 9.01 2.32 20160416 131835 8.96 2.32 20160416 131836 8.91 2.31 20160416 131837 8.86 2.31 20160416 131838 8.81 2.31 20160416 131839 8.77 2.30 20160416 131840 8.72 2.30 20160416 131841 8.69 2.30 20160416 131842 8.64 2.30 20160416 131843 8.60 2.29 20160416 131844 8.54 2.29 20160416 131845 8.49 2.28 20160416 131846 8.43 2.28 20160416 131847 8.38 2.27 20160416 131849 8.34 2.27 20160416 131850 8.29 2.27 20160416 131851 8.25 2.26 20160416 131852 8.21 2.26 20160416 131853 8.17 2.25 20160416 131854 8.14 2.25 20160416 131855 8.12 2.25 20160416 131856 8.10 2.24 20160416 131857 8.08 2.24 20160416 131858 8.07 2.24 20160416 131859 8.05 2.24 20160416 131900 8.03 2.23 20160416 131901 8.02 2.23 20160416 131902 8.00 2.22 20160416 131903 7.99 2.22 20160416 131904 7.99 2.22 20160416 131905 8.01 2.22 20160416 131906 8.03 2.22 20160416 131907 8.06 2.22 20160416 131908 8.08 2.22 20160416 131909 8.10 2.22 20160416 131910 8.13 2.22 20160416 131911 8.16 2.22 20160416 131912 8.19 2.22 20160416 131913 8.22 2.22 20160416 131914 8.24 2.22 20160416 131915 8.23 2.22 20160416 131916 8.22 2.22 20160416 131917 8.21 2.23 20160416 131918 8.19 2.23 20160416 131919 8.18 2.23 20160416 131920 8.16 2.23 20160416 131921 8.15 2.23 20160416 131922 8.14 2.23 20160416 131923 8.13 2.23 20160416 131924 8.12 2.23 20160416 131925 8.11 2.23 20160416 131926 8.10 2.23 20160416 131927 8.09 2.23 20160416 131928 8.08 2.23 20160416 131929 8.07 2.23 20160416 131930 8.06 2.23 20160416 131931 8.05 2.23 20160416 131932 8.04 2.23 20160416 131933 8.03 2.23 20160416 131934 8.02 2.24 20160416 131935 8.03 2.24 20160416 131936 8.03 2.24 20160416 131937 8.04 2.24 20160416 131939 8.04 2.25 20160416 131940 8.05 2.25 20160416 131941 8.05 2.25 20160416 131942 8.05 2.25 20160416 131943 8.05 2.25 20160416 131944 8.05 2.26 20160416 131945 8.05 2.26 20160416 131946 8.04 2.26 20160416 131947 8.02 2.26 20160416 131948 8.01 2.26 20160416 131949 7.99 2.26 20160416 131950 7.97 2.26 20160416 131951 7.96 2.26 20160416 131952 7.94 2.26 20160416 131953 7.92 2.26 20160416 131954 7.90 2.26 20160416 131955 7.87 2.26 20160416 131956 7.86 2.26 20160416 131957 7.85 2.26 20160416 131958 7.83 2.26 20160416 131959 7.82 2.26 20160416 132000 7.80 2.26 20160416 132001 7.78 2.26 20160416 132002 7.75 2.26 20160416 132003 7.73 2.26 20160416 132004 7.70 2.26 20160416 132005 7.68 2.26 20160416 132006 7.68 2.26 20160416 132007 7.68 2.26 20160416 132008 7.68 2.26 20160416 132009 7.68 2.26 20160416 132010 7.68 2.26 20160416 132011 7.68 2.26 20160416 132012 7.68 2.26 20160416 132013 7.68 2.26 20160416 132014 7.67 2.26 20160416 132015 7.67 2.26 20160416 132016 7.67 2.26 20160416 132017 7.68 2.26 20160416 132018 7.68 2.26 20160416 132019 7.69 2.26 20160416 132020 7.70 2.26 20160416 132021 7.70 2.26 20160416 132022 7.71 2.26 20160416 132023 7.72 2.26 20160416 132024 7.74 2.26 20160416 132025 7.74 2.26 20160416 132026 7.74 2.26 20160416 132027 7.74 2.26 20160416 132028 7.74 2.26 20160416 132030 7.74 2.26 20160416 132031 7.74 2.26 20160416 132032 7.74 2.26 20160416 132033 7.75 2.26 20160416 132034 7.76 2.26 20160416 132035 7.77 2.27 20160416 132036 7.79 2.27 20160416 132037 7.79 2.27 20160416 132038 7.80 2.27 20160416 132039 7.81 2.27 20160416 132040 7.81 2.27 20160416 132041 7.82 2.27 20160416 132042 7.83 2.27 20160416 132043 7.84 2.27 20160416 132044 7.85 2.27 20160416 132045 7.86 2.27 20160416 132046 7.87 2.27 20160416 132047 7.85 2.27 20160416 132048 7.83 2.27 20160416 132049 7.81 2.27 20160416 132050 7.79 2.27 20160416 132051 7.77 2.26 20160416 132052 7.76 2.26 20160416 132053 7.73 2.26 20160416 132054 7.71 2.26 20160416 132055 7.69 2.26 20160416 132056 7.67 2.26 20160416 132057 7.65 2.26 20160416 132058 7.61 2.26 20160416 132059 7.58 2.26 20160416 132100 7.55 2.26 20160416 132101 7.52 2.26 20160416 132102 7.50 2.25 20160416 132103 7.47 2.25 20160416 132104 7.44 2.25 20160416 132105 7.41 2.25 20160416 132106 7.38 2.25 20160416 132107 7.36 2.25 20160416 132108 7.34 2.25 20160416 132109 7.31 2.25 20160416 132110 7.30 2.25 20160416 132111 7.28 2.25 20160416 132112 7.26 2.25 20160416 132113 7.24 2.25 20160416 132114 7.22 2.24 20160416 132115 7.20 2.24 20160416 132116 7.19 2.24 20160416 132117 7.18 2.24 20160416 132118 7.18 2.24 20160416 132120 7.17 2.24 20160416 132121 7.17 2.24 20160416 132122 7.16 2.24 20160416 132123 7.16 2.24 20160416 132124 7.15 2.24 20160416 132125 7.15 2.25 20160416 132126 7.14 2.25 20160416 132127 7.13 2.25 20160416 132128 7.13 2.25 20160416 132129 7.14 2.25 20160416 132130 7.14 2.25 20160416 132131 7.15 2.25 20160416 132132 7.15 2.25 20160416 132133 7.15 2.25 20160416 132134 7.16 2.25 20160416 132135 7.16 2.24 20160416 132136 7.16 2.24 20160416 132137 7.16 2.24 20160416 132138 7.17 2.24 20160416 132139 7.17 2.24 20160416 132140 7.18 2.24 20160416 132141 7.19 2.24 20160416 132142 7.20 2.24 20160416 132143 7.20 2.24 20160416 132144 7.21 2.24 20160416 132145 7.21 2.24 20160416 132146 7.22 2.24 20160416 132147 7.23 2.24 20160416 132148 7.23 2.24 20160416 132149 7.24 2.24 20160416 132150 7.24 2.24 20160416 132151 7.24 2.24 20160416 132152 7.24 2.25 20160416 132153 7.24 2.25 20160416 132154 7.25 2.25 20160416 132155 7.25 2.25 20160416 132156 7.25 2.25 20160416 132157 7.25 2.25 20160416 132158 7.25 2.25 20160416 132159 7.26 2.25 20160416 132200 7.27 2.25 20160416 132201 7.28 2.25 20160416 132202 7.29 2.25 20160416 132203 7.31 2.26 20160416 132204 7.32 2.26 20160416 132205 7.34 2.26 20160416 132206 7.35 2.26 20160416 132207 7.37 2.26 20160416 132208 7.38 2.26 20160416 132209 7.39 2.26 20160416 132211 7.40 2.26 20160416 132212 7.40 2.26 20160416 132213 7.42 2.26 20160416 132214 7.43 2.27 20160416 132215 7.44 2.27 20160416 132216 7.45 2.27 20160416 132217 7.47 2.27 20160416 132218 7.48 2.27 20160416 132219 7.48 2.27 20160416 132220 7.47 2.27 20160416 132221 7.46 2.27 20160416 132222 7.44 2.27 20160416 132223 7.43 2.27 20160416 132224 7.42 2.27 20160416 132225 7.41 2.28 20160416 132226 7.40 2.28 20160416 132227 7.39 2.28 20160416 132228 7.38 2.28 20160416 132229 7.34 2.28 20160416 132230 7.30 2.28 20160416 132231 7.26 2.28 20160416 132232 7.21 2.28 20160416 132233 7.17 2.28 20160416 132234 7.13 2.28 20160416 132235 7.09 2.28 20160416 132236 7.05 2.27 20160416 132237 7.01 2.27 20160416 132238 6.98 2.27 20160416 132239 6.95 2.27 20160416 132240 6.93 2.27 20160416 132241 6.90 2.27 20160416 132242 6.87 2.27 20160416 132243 6.84 2.27 20160416 132244 6.81 2.27 20160416 132245 6.78 2.27 20160416 132246 6.75 2.26 20160416 132247 6.72 2.26 20160416 132248 6.68 2.26 20160416 132249 6.65 2.26 20160416 132250 6.63 2.26 20160416 132251 6.61 2.26 20160416 132252 6.58 2.26 20160416 132253 6.55 2.26 20160416 132254 6.53 2.26 20160416 132255 6.50 2.25 20160416 132256 6.48 2.25 20160416 132257 6.45 2.25 20160416 132258 6.42 2.25 20160416 132259 6.37 2.25 20160416 132300 6.31 2.25 20160416 132302 6.25 2.25 20160416 132303 6.20 2.24 20160416 132304 6.15 2.24 20160416 132305 6.10 2.24 20160416 132306 6.05 2.24 20160416 132307 6.00 2.24 20160416 132308 5.96 2.24 20160416 132309 5.92 2.23 20160416 132310 5.86 2.23 20160416 132311 5.79 2.23 20160416 132312 5.74 2.23 20160416 132313 5.67 2.22 20160416 132314 5.62 2.22 20160416 132315 5.57 2.22 20160416 132316 5.53 2.21 20160416 132317 5.50 2.21 20160416 132318 5.45 2.21 20160416 132319 5.43 2.21 20160416 132320 5.41 2.20 20160416 132321 5.40 2.20 20160416 132322 5.38 2.19 20160416 132323 5.34 2.19 20160416 132324 5.32 2.19 20160416 132325 5.28 2.18 20160416 132326 5.22 2.18 20160416 132327 5.15 2.17 20160416 132328 5.07 2.17 20160416 132329 4.98 2.16 20160416 132330 4.87 2.15 20160416 132331 4.74 2.15 20160416 132332 4.63 2.14 20160416 132333 4.50 2.13 20160416 132334 4.37 2.13 20160416 132335 4.23 2.12 20160416 132336 4.09 2.11 20160416 132337 3.97 2.11 20160416 132338 3.82 2.10 20160416 132339 3.67 2.09 20160416 132340 3.58 2.09 20160416 132341 3.52 2.08 20160416 132342 3.48 2.07 20160416 132343 3.43 2.07 20160416 132344 3.39 2.06 20160416 132345 3.35 2.06 20160416 132346 3.33 2.05 20160416 132347 3.30 2.04 20160416 132348 3.27 2.04 20160416 132349 3.25 2.03 20160416 132350 3.23 2.03 20160416 132352 3.20 2.02 20160416 132353 3.17 2.02 20160416 132354 3.14 2.01 20160416 132355 3.11 2.00 20160416 132356 3.07 2.00 20160416 132357 3.05 1.99 20160416 132358 3.01 1.98 20160416 132359 2.97 1.98 20160416 132400 2.92 1.97 20160416 132401 2.87 1.97 20160416 132402 2.82 1.96 20160416 132403 2.77 1.96 20160416 132404 2.72 1.96 20160416 132405 2.67 1.95 20160416 132406 2.63 1.95 20160416 132407 2.59 1.95 20160416 132408 2.54 1.94 20160416 132409 2.50 1.94 20160416 132410 2.47 1.94 20160416 132411 2.47 1.94 20160416 132412 2.49 1.93 20160416 132413 2.52 1.93 20160416 132414 2.54 1.93 20160416 132415 2.58 1.93 20160416 132416 2.62 1.93 20160416 132417 2.65 1.93 20160416 132418 2.69 1.92 20160416 132419 2.73 1.92 20160416 132420 2.78 1.92 20160416 132421 2.84 1.92 20160416 132422 2.91 1.92 20160416 132423 2.98 1.92 20160416 132424 3.05 1.92 20160416 132425 3.12 1.92 20160416 132426 3.19 1.92 20160416 132427 3.26 1.92 20160416 132428 3.33 1.92 20160416 132429 3.40 1.92 20160416 132430 3.47 1.92 20160416 132431 3.52 1.92 20160416 132432 3.57 1.92 20160416 132433 3.61 1.92 20160416 132434 3.66 1.92 20160416 132435 3.70 1.92 20160416 132436 3.75 1.92 20160416 132437 3.79 1.92 20160416 132438 3.84 1.92 20160416 132439 3.89 1.92 20160416 132440 3.93 1.92 20160416 132441 3.98 1.92 20160416 132443 4.04 1.92 20160416 132444 4.09 1.92 20160416 132445 4.15 1.93 20160416 132446 4.20 1.93 20160416 132447 4.26 1.93 20160416 132448 4.32 1.93 20160416 132449 4.38 1.93 20160416 132450 4.44 1.93 20160416 132451 4.49 1.93 20160416 132452 4.55 1.93 20160416 132453 4.59 1.94 20160416 132454 4.63 1.94 20160416 132455 4.68 1.94 20160416 132456 4.72 1.94 20160416 132457 4.77 1.95 20160416 132458 4.81 1.95 20160416 132459 4.86 1.95 20160416 132500 4.90 1.96 20160416 132501 4.95 1.96 20160416 132502 5.00 1.96 20160416 132503 5.06 1.96 20160416 132504 5.12 1.97 20160416 132505 5.18 1.97 20160416 132506 5.23 1.97 20160416 132507 5.29 1.97 20160416 132508 5.35 1.98 20160416 132509 5.41 1.98 20160416 132510 5.47 1.98 20160416 132511 5.53 1.98 20160416 132512 5.59 1.99 20160416 132513 5.67 1.99 20160416 132514 5.74 1.99 20160416 132515 5.81 2.00 20160416 132516 5.88 2.00 20160416 132517 5.95 2.00 20160416 132518 6.02 2.00 20160416 132519 6.08 2.01 20160416 132520 6.15 2.01 20160416 132521 6.22 2.01 20160416 132522 6.30 2.02 20160416 132523 6.37 2.02 20160416 132524 6.45 2.02 20160416 132525 6.52 2.03 20160416 132526 6.59 2.03 20160416 132527 6.67 2.03 20160416 132528 6.74 2.04 20160416 132529 6.81 2.04 20160416 132530 6.88 2.05 20160416 132531 6.96 2.05 20160416 132532 6.97 2.05 20160416 132534 6.95 2.05 20160416 132535 6.93 2.05 20160416 132536 6.92 2.05 20160416 132537 6.90 2.05 20160416 132538 6.89 2.06 20160416 132539 6.88 2.06 20160416 132540 6.88 2.06 20160416 132541 6.87 2.06 20160416 132542 6.87 2.06 20160416 132543 6.81 2.06 20160416 132544 6.70 2.06 20160416 132545 6.59 2.05 20160416 132546 6.48 2.05 20160416 132547 6.36 2.05 20160416 132548 6.24 2.05 20160416 132549 6.13 2.05 20160416 132550 6.01 2.04 20160416 132551 5.89 2.04 20160416 132552 5.78 2.04 20160416 132553 5.71 2.04 20160416 132554 5.69 2.04 20160416 132555 5.66 2.04 20160416 132556 5.63 2.04 20160416 132557 5.60 2.04 20160416 132558 5.57 2.04 20160416 132559 5.53 2.04 20160416 132600 5.50 2.04 20160416 132601 5.47 2.04 20160416 132602 5.44 2.04 20160416 132603 5.38 2.04 20160416 132607 5.11 2.04 20160416 132610 4.93 2.05 20160416 132611 4.87 2.05 20160416 132612 4.82 2.05 20160416 132613 4.73 2.05 20160416 132614 4.62 2.05 20160416 132615 4.52 2.05 20160416 132616 4.40 2.06 20160416 132617 4.29 2.06 20160416 132618 4.18 2.06 20160416 132619 4.07 2.06 20160416 132620 3.96 2.06 20160416 132621 3.86 2.06 20160416 132622 3.76 2.06 20160416 132624 3.67 2.06 20160416 132625 3.60 2.06 20160416 132626 3.53 2.06 20160416 132627 3.46 2.06 20160416 132628 3.40 2.06 20160416 132629 3.33 2.06 20160416 132630 3.27 2.06 20160416 132631 3.20 2.06 20160416 132632 3.14 2.06 20160416 132633 3.07 2.06 20160416 132634 3.01 2.06 20160416 132635 2.96 2.06 20160416 132636 2.93 2.07 20160416 132637 2.92 2.07 20160416 132638 2.93 2.07 20160416 132639 2.95 2.07 20160416 132640 2.99 2.07 20160416 132641 3.05 2.07 20160416 132642 3.12 2.07 20160416 132643 3.20 2.07 20160416 132644 3.25 2.07 20160416 132645 3.29 2.08 20160416 132646 3.35 2.08 20160416 132647 3.43 2.08 20160416 132648 3.53 2.09 20160416 132649 3.64 2.09 20160416 132650 3.77 2.09 20160416 132651 3.90 2.10 20160416 132652 4.05 2.10 20160416 132653 4.21 2.10 20160416 132654 4.34 2.11 20160416 132655 4.46 2.11 20160416 132656 4.59 2.12 20160416 132657 4.71 2.12 20160416 132658 4.83 2.13 20160416 132659 4.96 2.13 20160416 132700 5.09 2.14 20160416 132701 5.21 2.14 20160416 132702 5.34 2.15 20160416 132703 5.46 2.15 20160416 132704 5.54 2.16 20160416 132705 5.58 2.16 20160416 132706 5.62 2.17 20160416 132707 5.66 2.17 20160416 132708 5.71 2.18 20160416 132709 5.76 2.18 20160416 132710 5.83 2.18 20160416 132711 5.89 2.19 20160416 132712 5.98 2.19 20160416 132713 6.10 2.20 20160416 132715 6.23 2.20 20160416 132716 6.36 2.21 20160416 132717 6.47 2.21 20160416 132718 6.61 2.21 20160416 132719 6.75 2.21 20160416 132720 6.89 2.21 20160416 132721 7.03 2.22 20160416 132722 7.17 2.22 20160416 132723 7.29 2.22 20160416 132724 7.44 2.22 20160416 132725 7.53 2.22 20160416 132726 7.60 2.22 20160416 132727 7.65 2.23 20160416 132728 7.70 2.23 20160416 132729 7.74 2.23 20160416 132730 7.78 2.23 20160416 132731 7.82 2.23 20160416 132732 7.85 2.23 20160416 132733 7.88 2.23 20160416 132734 7.90 2.23 20160416 132735 7.92 2.22 20160416 132736 7.94 2.22 20160416 132737 7.95 2.22 20160416 132738 7.97 2.22 20160416 132739 7.99 2.22 20160416 132740 8.00 2.22 20160416 132741 8.00 2.22 20160416 132742 8.00 2.22 20160416 132743 8.00 2.21 20160416 132744 8.00 2.21 20160416 132745 7.99 2.21 20160416 132746 7.96 2.21 20160416 132747 7.94 2.20 20160416 132748 7.91 2.20 20160416 132749 7.88 2.20 20160416 132750 7.86 2.20 20160416 132751 7.83 2.19 20160416 132752 7.81 2.19 20160416 132753 7.79 2.19 20160416 132754 7.76 2.19 20160416 132755 7.73 2.18 20160416 132756 7.67 2.18 20160416 132757 7.62 2.17 20160416 132758 7.56 2.17 20160416 132759 7.51 2.16 20160416 132800 7.46 2.16 20160416 132801 7.40 2.16 20160416 132802 7.35 2.15 20160416 132803 7.30 2.15 20160416 132805 7.25 2.14 20160416 132806 7.20 2.14 20160416 132807 7.14 2.13 20160416 132808 7.09 2.13 20160416 132809 7.03 2.12 20160416 132810 6.97 2.12 20160416 132811 6.91 2.11 20160416 132812 6.86 2.10 20160416 132813 6.80 2.10 20160416 132814 6.74 2.09 20160416 132815 6.68 2.09 20160416 132816 6.62 2.08 20160416 132817 6.54 2.08 20160416 132818 6.47 2.07 20160416 132819 6.39 2.07 20160416 132820 6.32 2.06 20160416 132821 6.24 2.06 20160416 132822 6.17 2.05 20160416 132823 6.09 2.05 20160416 132824 6.02 2.04 20160416 132825 5.94 2.04 20160416 132826 5.86 2.03 20160416 132827 5.77 2.03 20160416 132828 5.67 2.03 20160416 132829 5.58 2.02 20160416 132830 5.49 2.02 20160416 132831 5.40 2.02 20160416 132832 5.31 2.02 20160416 132833 5.22 2.01 20160416 132834 5.14 2.01 20160416 132835 5.05 2.01 20160416 132836 4.97 2.00 20160416 132837 4.87 2.00 20160416 132838 4.78 2.00 20160416 132839 4.69 2.00 20160416 132840 4.60 2.00 20160416 132841 4.50 2.00 20160416 132842 4.41 2.00 20160416 132843 4.32 2.00 20160416 132844 4.24 2.00 20160416 132845 4.17 2.00 20160416 132846 4.08 2.00 20160416 132847 4.01 2.00 20160416 132848 3.93 2.00 20160416 132849 3.86 2.00 20160416 132850 3.78 2.00 20160416 132851 3.70 2.00 20160416 132852 3.62 2.00 20160416 132853 3.54 2.00 20160416 132854 3.46 2.00 20160416 132856 3.38 2.01 20160416 132857 3.31 2.01 20160416 132858 3.27 2.01 20160416 132859 3.23 2.01 20160416 132900 3.20 2.01 20160416 132901 3.16 2.01 20160416 132902 3.11 2.01 20160416 132903 3.08 2.01 20160416 132904 3.04 2.01 20160416 132905 3.00 2.01 20160416 132906 2.95 2.01 20160416 132907 2.92 2.01 20160416 132908 2.91 2.01 20160416 132909 2.89 2.01 20160416 132910 2.88 2.01 20160416 132911 2.87 2.02 20160416 132912 2.86 2.02 20160416 132913 2.85 2.02 20160416 132914 2.83 2.02 20160416 132915 2.82 2.02 20160416 132916 2.81 2.02 20160416 132917 2.79 2.02 20160416 132918 2.73 2.02 20160416 132919 2.67 2.03 20160416 132920 2.61 2.03 20160416 132921 2.55 2.03 20160416 132922 2.49 2.03 20160416 132923 2.44 2.03 20160416 132924 2.38 2.03 20160416 132925 2.32 2.03 20160416 132926 2.26 2.03 20160416 132927 2.20 2.04 20160416 132928 2.21 2.04 20160416 132929 2.22 2.04 20160416 132930 2.23 2.04 20160416 132931 2.24 2.04 20160416 132932 2.25 2.04 20160416 132933 2.26 2.04 20160416 132934 2.27 2.04 20160416 132935 2.28 2.05 20160416 132936 2.29 2.05 20160416 132937 2.29 2.05 20160416 132938 2.30 2.05 20160416 132939 2.32 2.05 20160416 132940 2.34 2.05 20160416 132941 2.35 2.05 20160416 132942 2.37 2.05 20160416 132943 2.39 2.05 20160416 132944 2.41 2.05 20160416 132945 2.43 2.05 20160416 132947 2.46 2.05 20160416 132948 2.49 2.06 20160416 132949 2.50 2.06 20160416 132950 2.51 2.06 20160416 132951 2.52 2.06 20160416 132952 2.53 2.06 20160416 132953 2.54 2.06 20160416 132954 2.55 2.06 20160416 132955 2.56 2.07 20160416 132956 2.58 2.07 20160416 132957 2.59 2.07 20160416 132958 2.60 2.07 20160416 132959 2.61 2.07 20160416 133000 2.63 2.07 20160416 133001 2.64 2.08 20160416 133002 2.65 2.08 20160416 133003 2.67 2.08 20160416 133004 2.69 2.08 20160416 133005 2.70 2.08 20160416 133006 2.72 2.09 20160416 133007 2.73 2.09 20160416 133008 2.75 2.09 20160416 133009 2.75 2.09 20160416 133011 2.74 2.10 20160416 133012 2.75 2.10 20160416 133013 2.75 2.10 20160416 133014 2.75 2.10 20160416 133015 2.76 2.10 20160416 133016 2.76 2.10 20160416 133017 2.77 2.11 20160416 133018 2.78 2.11 20160416 133019 2.78 2.11 20160416 133020 2.78 2.11 20160416 133021 2.77 2.10 20160416 133022 2.76 2.10 20160416 133023 2.75 2.10 20160416 133024 2.74 2.10 20160416 133025 2.73 2.10 20160416 133026 2.73 2.10 20160416 133027 2.72 2.10 20160416 133028 2.71 2.10 20160416 133029 2.73 2.11 20160416 133030 2.76 2.11 20160416 133031 2.79 2.12 20160416 133032 2.82 2.13 20160416 133033 2.85 2.13 20160416 133034 2.88 2.14 20160416 133035 2.91 2.15 20160416 133037 2.93 2.15 20160416 133038 2.96 2.16 20160416 133039 2.98 2.16 20160416 133040 3.00 2.16 20160416 133041 3.02 2.16 20160416 133042 3.04 2.17 20160416 133043 3.07 2.17 20160416 133044 3.09 2.17 20160416 133045 3.12 2.17 20160416 133046 3.15 2.17 20160416 133047 3.19 2.16 20160416 133048 3.22 2.15 20160416 133049 3.26 2.14 20160416 133050 3.29 2.14 20160416 133051 3.29 2.13 20160416 133052 3.30 2.13 20160416 133053 3.30 2.11 20160416 133054 3.31 2.11 20160416 133055 3.32 2.10 20160416 133056 3.34 2.09 20160416 133057 3.35 2.08 20160416 133058 3.37 2.07 20160416 133059 3.39 2.06 20160416 133100 3.42 2.05 20160416 133101 3.43 2.05 20160416 133102 3.45 2.05 20160416 133103 3.47 2.06 20160416 133104 3.49 2.06 20160416 133105 3.51 2.07 20160416 133106 3.53 2.08 20160416 133107 3.55 2.09 20160416 133108 3.57 2.11 20160416 133109 3.59 2.13 20160416 133110 3.62 2.14 20160416 133111 3.64 2.16 20160416 133112 3.67 2.16 20160416 133113 3.69 2.18 20160416 133114 3.72 2.19 20160416 133115 3.74 2.20 20160416 133116 3.77 2.21 20160416 133117 3.80 2.22 20160416 133118 3.82 2.23 20160416 133120 3.87 2.24 20160416 133121 3.89 2.24 20160416 133122 3.92 2.23 20160416 133123 3.95 2.23 20160416 133124 3.98 2.22 20160416 133125 4.01 2.22 20160416 133126 4.03 2.21 20160416 133128 4.06 2.21 20160416 133129 4.09 2.20 20160416 133130 4.12 2.20 20160416 133131 4.15 2.19 20160416 133132 4.18 2.19 20160416 133133 4.21 2.20 20160416 133134 4.24 2.20 20160416 133135 4.28 2.20 20160416 133136 4.32 2.21 20160416 133137 4.35 2.21 20160416 133138 4.38 2.21 20160416 133139 4.40 2.21 20160416 133140 4.43 2.21 20160416 133141 4.45 2.21 20160416 133142 4.47 2.21 20160416 133143 4.49 2.20 20160416 133144 4.51 2.19 20160416 133145 4.52 2.19 20160416 133146 4.54 2.18 20160416 133147 4.57 2.17 20160416 133148 4.59 2.16 20160416 133149 4.61 2.15 20160416 133150 4.64 2.14 20160416 133151 4.67 2.13 20160416 133152 4.71 2.12 20160416 133153 4.78 2.11 20160416 133154 4.83 2.10 20160416 133155 4.91 2.09 20160416 133156 4.99 2.07 20160416 133157 5.08 2.06 20160416 133158 5.18 2.05 20160416 133159 5.28 2.03 20160416 133200 5.36 2.02 20160416 133201 5.44 2.00 20160416 133202 5.55 1.98 20160416 133203 5.69 1.95 20160416 133204 5.82 1.92 20160416 133205 5.93 1.89 20160416 133206 6.01 1.86 20160416 133207 6.10 1.83 20160416 133208 6.18 1.79 20160416 133209 6.25 1.76 20160416 133210 6.28 1.72 20160416 133211 6.32 1.69 20160416 133212 6.23 1.64 20160416 133213 5.65 1.56 20160416 133214 5.04 1.47 20160416 133215 4.42 1.38 20160416 133216 3.73 1.29 20160416 133218 3.19 1.21 20160416 133219 2.57 1.12 20160416 133220 2.01 1.03 20160416 133221 1.63 0.93 20160416 133222 1.60 0.84 20160416 133244 3.28 0.62 20160416 133245 3.26 0.64 20160416 133246 3.24 0.65 20160416 133247 3.13 0.66 20160416 133248 3.05 0.67 20160416 133249 2.99 0.67 20160416 133250 2.92 0.68 20160416 133251 2.85 0.68 20160416 133252 2.84 0.69 20160416 133253 2.80 0.69 20160416 133254 2.82 0.70 20160416 133255 2.93 0.70 20160416 133256 3.05 0.70 20160416 133257 3.22 0.71 20160416 133258 3.34 0.71 20160416 133259 3.48 0.71 20160416 133300 3.62 0.72 20160416 133301 3.80 0.72 20160416 133302 3.95 0.72 20160416 133303 4.09 0.73 20160416 134936 5.15 0.56 20160416 134937 5.24 0.57 20160416 134944 5.50 0.67 20160416 134945 5.47 0.69 20160416 134946 5.39 0.69 20160416 134947 5.31 0.70 20160416 134948 5.24 0.70 20160416 134949 5.14 0.71 20160416 134950 5.08 0.73 20160416 134951 4.97 0.74 20160416 134952 4.87 0.75 20160416 134953 4.76 0.76 20160416 134954 4.69 0.77 20160416 134955 4.59 0.77 20160416 134956 4.50 0.78 20160416 134957 4.42 0.78 20160416 134958 4.37 0.79 20160416 134959 4.31 0.80 20160416 135000 4.26 0.81 20160416 135001 4.25 0.82 20160416 135002 4.23 0.82 20160416 135003 4.22 0.82 20160416 135004 4.22 0.82 20160416 135005 4.22 0.82 20160416 135006 4.17 0.82 20160416 135007 4.06 0.83 20160416 135008 3.95 0.85 20160416 135009 3.83 0.86 20160416 135010 3.67 0.87 20160416 135011 3.39 0.86 20160416 135012 3.07 0.84 20160416 135013 2.76 0.82 20160416 135316 7.78 0.92 20160416 135317 7.81 0.93 20160416 135318 7.80 0.94 20160416 135319 7.83 0.95 20160416 135320 7.76 0.96 20160416 135321 7.70 0.97 20160416 135322 7.60 0.99 20160416 135323 7.55 1.00 20160416 135324 7.44 1.01 20160416 135325 7.32 1.03 20160416 135326 7.25 1.04 20160416 135327 7.13 1.05 20160416 135328 7.00 1.07 20160416 135329 6.79 1.08 20160416 135330 6.65 1.09 20160416 135332 6.44 1.10 20160416 135333 6.22 1.12 20160416 135334 6.08 1.13 20160416 135335 5.88 1.14 20160416 135336 5.68 1.16 20160416 135337 5.49 1.17 20160416 135338 5.23 1.19 20160416 135339 4.99 1.21 20160416 135340 4.81 1.22 20160416 135341 4.52 1.24 20160416 135342 4.26 1.27 20160416 135343 4.10 1.28 20160416 135344 3.88 1.30 20160416 135345 3.74 1.33 20160416 135346 3.71 1.35 20160416 135347 3.78 1.38 20160416 135348 3.93 1.39 20160416 135349 4.03 1.42 20160416 135350 4.18 1.44 20160416 135351 4.40 1.46 20160416 135352 4.57 1.48 20160416 135353 4.66 1.49 20160416 135354 4.89 1.52 20160416 135355 5.19 1.53 20160416 135356 5.52 1.55 20160416 135357 5.90 1.55 20160416 135358 6.35 1.56 20160416 135359 6.90 1.56 20160416 135400 7.35 1.57 20160416 135401 7.71 1.58 20160416 135402 8.09 1.60 20160416 135403 8.45 1.61 20160416 135404 8.54 1.58 20160416 135405 8.28 1.52 20160416 135533 4.25 1.18 20160416 135534 4.71 1.31 20160416 135535 5.17 1.44 20160416 135536 5.60 1.56 20160416 135537 5.91 1.67 20160416 135538 6.32 1.76 20160416 135539 6.68 1.82 20160416 135540 7.03 1.87 20160416 135541 7.36 1.93 20160416 135542 7.66 1.98 20160416 135543 7.89 2.01 20160416 135544 8.10 2.05 20160416 135545 8.31 2.08 20160416 135546 8.53 2.11 20160416 135547 8.73 2.14 20160416 135548 8.91 2.15 20160416 135549 9.10 2.17 20160416 135550 9.29 2.18 20160416 135551 9.48 2.20 20160416 135552 9.49 2.20 20160416 135553 9.49 2.21 20160416 135554 9.49 2.22 20160416 135555 9.49 2.23 20160416 135556 9.47 2.23 20160416 135557 9.42 2.23 20160416 135558 9.34 2.23 20160416 135559 9.26 2.23 20160416 135600 9.18 2.23 20160416 135601 9.11 2.23 20160416 135602 9.06 2.22 20160416 135603 9.02 2.22 20160416 135604 9.00 2.22 20160416 135605 8.99 2.21 20160416 135606 8.99 2.22 20160416 135607 9.02 2.22 20160416 135608 9.06 2.22 20160416 135609 9.12 2.22 20160416 135610 9.02 2.22 20160416 135611 8.86 2.23 20160416 135613 8.73 2.24 20160416 135614 8.58 2.25 20160416 135615 8.43 2.26 20160416 135616 8.15 2.28 20160416 135617 7.84 2.30 20160416 135618 7.53 2.32 20160416 135619 7.26 2.33 20160416 135620 6.92 2.35 20160416 135621 6.51 2.36 20160416 135622 6.14 2.37 20160416 135623 5.75 2.39 20160416 135624 5.41 2.40 20160416 135625 5.10 2.42 20160416 135626 4.86 2.43 20160416 135627 4.62 2.44 20160416 135628 4.45 2.45 20160416 135629 4.29 2.47 20160416 135630 4.15 2.48 20160416 135631 4.00 2.49 20160416 135632 3.88 2.50 20160416 135633 3.76 2.50 20160416 135634 3.63 2.51 20160416 135635 3.56 2.51 20160416 135636 3.50 2.52 20160416 135637 3.45 2.52 20160416 135638 3.41 2.52 20160416 135639 3.39 2.53 20160416 135640 3.39 2.59 20160416 135641 3.42 2.64 20160416 135642 3.46 2.71 20160416 135643 3.50 2.76 20160416 135644 3.56 2.77 20160416 135645 3.65 2.73 20160416 135646 3.75 2.70 20160416 135647 3.86 2.68 20160416 135648 3.99 2.67 20160416 135649 4.13 2.68 20160416 135650 4.28 2.71 20160416 135651 4.45 2.73 20160416 135652 4.62 2.74 20160416 135653 4.81 2.76 20160416 135654 4.99 2.77 20160416 135655 5.16 2.80 20160416 135656 5.33 2.82 20160416 135657 5.51 2.85 20160416 135658 5.69 2.88 20160416 135659 5.87 2.90 20160416 135700 6.04 2.92 20160416 135701 6.22 2.94 20160416 135702 6.41 2.96 20160416 135704 6.58 2.98 20160416 135705 6.77 3.00 20160416 135706 6.94 3.01 20160416 135707 7.09 3.03 20160416 135708 7.25 3.05 20160416 135709 7.41 3.07 20160416 135710 7.55 3.08 20160416 135711 7.66 3.10 20160416 135712 7.77 3.12 20160416 135713 7.87 3.13 20160416 135714 7.97 3.15 20160416 135715 8.08 3.16 20160416 135716 8.14 3.17 20160416 135717 8.22 3.19 20160416 135718 8.30 3.20 20160416 135719 8.38 3.21 20160416 135720 8.45 3.22 20160416 135721 8.51 3.23 20160416 135723 8.59 3.24 20160416 135724 8.63 3.25 20160416 135725 8.67 3.25 20160416 135726 8.69 3.24 20160416 135727 8.71 3.21 20160416 135728 8.72 3.18 20160416 135729 8.73 3.16 20160416 135730 8.73 3.14 20160416 135731 8.74 3.13 20160416 135732 8.75 3.17 20160416 135733 8.76 3.19 20160416 135734 8.76 3.22 20160416 135735 8.77 3.24 20160416 135736 8.77 3.26 20160416 135737 8.81 3.27 20160416 135738 8.85 3.27 20160416 135739 8.90 3.28 20160416 135740 8.91 3.29 20160416 135741 8.93 3.30 20160416 135742 8.95 3.31 20160416 135743 8.98 3.32 20160416 135744 9.02 3.33 20160416 135745 9.07 3.34 20160416 135746 9.11 3.36 20160416 135747 9.16 3.38 20160416 135748 9.18 3.37 20160416 135749 9.20 3.36 20160416 135750 9.22 3.35 20160416 135751 9.24 3.33 20160416 135752 9.26 3.30 20160416 135753 9.27 3.29 20160416 135755 9.25 3.29 20160416 135756 9.24 3.29 20160416 135757 9.22 3.29 20160416 135758 9.20 3.29 20160416 135759 9.18 3.30 20160416 135800 9.11 3.29 20160416 135801 9.03 3.28 20160416 135802 8.96 3.27 20160416 135803 8.89 3.27 20160416 135804 8.83 3.26 20160416 135805 8.77 3.25 20160416 135806 8.69 3.24 20160416 135807 8.60 3.23 20160416 135808 8.52 3.22 20160416 135809 8.44 3.21 20160416 135810 8.36 3.20 20160416 135811 8.26 3.19 20160416 135812 8.17 3.18 20160416 135813 8.07 3.16 20160416 135814 7.98 3.15 20160416 135815 7.91 3.14 20160416 135816 7.84 3.13 20160416 135817 7.78 3.12 20160416 135818 7.71 3.12 20160416 135819 7.65 3.11 20160416 135820 7.58 3.10 20160416 135821 7.53 3.10 20160416 135822 7.48 3.09 20160416 135823 7.39 3.08 20160416 135824 7.26 3.08 20160416 135825 7.14 3.07 20160416 135826 7.00 3.06 20160416 135827 6.88 3.05 20160416 135828 6.75 3.05 20160416 135829 6.56 3.04 20160416 135830 6.39 3.03 20160416 135831 6.23 3.02 20160416 135832 6.06 3.00 20160416 135833 5.91 2.99 20160416 135834 5.77 2.98 20160416 135835 5.73 2.96 20160416 135836 5.74 2.94 20160416 135837 5.75 2.91 20160416 135838 5.78 2.89 20160416 135839 5.85 2.87 20160416 135840 5.90 2.85 20160416 135841 6.10 2.82 20160416 135842 6.34 2.77 20160416 135843 6.61 2.73 20160416 135845 6.87 2.69 20160416 135846 7.13 2.66 20160416 135847 7.37 2.62 20160416 135848 7.57 2.55 20160416 135849 7.68 2.44 20160416 135853 8.15 1.94 20160416 135935 5.80 0.34 20160416 135937 6.66 0.40 20160416 135938 7.12 0.44 20160416 135939 7.55 0.46 20160416 135940 8.02 0.49 20160416 135941 8.28 0.52 20160416 135942 8.44 0.53 20160416 135943 8.63 0.55 20160416 135944 8.74 0.56 20160416 140017 7.16 0.42 20160416 140041 6.61 0.55 20160416 140042 6.51 0.54 20160416 140043 6.40 0.52 20160416 140044 6.29 0.50 20160416 140045 6.18 0.49 20160416 140046 6.06 0.48 20160416 140047 5.94 0.46 20160416 140058 5.07 0.48 20160416 140059 5.22 0.49 20160416 140100 5.41 0.50 20160416 140102 5.75 0.52 20160416 140103 5.94 0.53 20160416 140104 6.12 0.54 20160416 140106 6.48 0.57 20160416 141953 4.66 1.24 20160416 141954 4.58 1.24 20160416 141955 4.48 1.25 20160416 141956 4.38 1.26 20160416 141957 4.28 1.27 20160416 141958 4.18 1.28 20160416 141959 4.09 1.28 20160416 142000 3.99 1.29 20160416 142001 3.89 1.30 20160416 142002 3.78 1.30 20160416 142003 3.70 1.31 20160416 142004 3.60 1.31 20160416 142005 3.50 1.31 20160416 142006 3.41 1.31 20160416 142007 3.31 1.31 20160416 142008 3.24 1.32 20160416 142009 3.15 1.32 20160416 142010 3.06 1.32 20160416 142011 2.97 1.32 20160416 142012 2.89 1.32 20160416 142013 2.82 1.33 20160416 142014 2.75 1.33 20160416 142015 2.68 1.34 20160416 142016 2.62 1.34 20160416 142017 2.56 1.34 20160416 142018 2.49 1.35 20160416 142019 2.43 1.35 20160416 142020 2.37 1.36 20160416 142021 2.30 1.36 20160416 142022 2.25 1.36 20160416 142023 2.19 1.37 20160416 142024 2.14 1.37 20160416 142025 2.10 1.38 20160416 142026 2.06 1.38 20160416 142027 2.02 1.39 20160416 142028 1.98 1.39 20160416 142029 1.94 1.40 20160416 142030 1.91 1.40 20160416 142031 1.87 1.41 20160416 142032 1.84 1.41 20160416 142033 1.82 1.42 20160416 142034 1.80 1.43 20160416 142035 1.79 1.43 20160416 142036 1.77 1.44 20160416 142037 1.75 1.45 20160416 142038 1.73 1.46 20160416 142039 1.71 1.46 20160416 142040 1.69 1.47 20160416 142042 1.67 1.48 20160416 142043 1.64 1.48 20160416 142044 1.62 1.49 20160416 142045 1.61 1.50 20160416 142046 1.60 1.50 20160416 142047 1.59 1.51 20160416 142048 1.58 1.51 20160416 142049 1.57 1.52 20160416 142050 1.56 1.53 20160416 142051 1.55 1.53 20160416 142052 1.54 1.54 20160416 142053 1.52 1.54 20160416 142054 1.50 1.55 20160416 142055 1.49 1.56 20160416 142056 1.46 1.57 20160416 142057 1.44 1.57 20160416 142101 1.37 1.60 20160416 142102 1.35 1.61 20160416 142103 1.34 1.62 20160416 142104 1.32 1.63 20160416 142105 1.29 1.64 20160416 142106 1.26 1.64 20160416 142107 1.24 1.65 20160416 142108 1.21 1.66 20160416 142109 1.19 1.67 20160416 142110 1.17 1.67 20160416 142111 1.15 1.68 20160416 142112 1.14 1.69 20160416 142113 1.12 1.70 20160416 142114 1.09 1.71 20160416 142115 1.06 1.72 20160416 142122 0.90 1.77 20160416 142123 0.88 1.78 20160416 142124 0.85 1.79 20160416 142125 0.83 1.80 20160416 142126 0.80 1.81 20160416 142127 0.76 1.82 20160416 142128 0.74 1.83 20160416 142129 0.70 1.84 20160416 142130 0.67 1.85 20160416 142131 0.64 1.86 20160416 142133 0.61 1.87 20160416 142134 0.58 1.88 20160416 142135 0.55 1.89 20160416 142136 0.52 1.89 20160416 142137 0.49 1.90 20160416 142138 0.47 1.91 20160416 142139 0.44 1.91 20160416 142140 0.41 1.92 20160416 142141 0.38 1.92 20160416 142142 0.35 1.93 20160416 142143 0.33 1.94 20160416 142144 0.31 1.95 20160416 142145 0.28 1.96 20160416 142146 0.24 1.97 20160416 142147 0.20 1.98 20160416 142148 0.17 2.00 20160416 142149 0.14 2.01 20160416 142150 0.13 2.03 20160416 142151 0.12 2.04 20160416 142152 0.14 2.06 20160416 142153 0.16 2.07 20160416 142154 0.18 2.08 20160416 142155 0.24 2.09 20160416 142156 0.33 2.10 20160416 142157 0.43 2.10 20160416 142158 0.52 2.11 20160416 142159 0.62 2.12 20160416 142200 0.72 2.12 20160416 142201 0.83 2.13 20160416 142202 0.94 2.13 20160416 142203 1.05 2.14 20160416 142204 1.16 2.15 20160416 142205 1.18 2.15 20160416 142206 1.14 2.16 20160416 142207 1.10 2.17 20160416 142208 1.07 2.17 20160416 142209 1.03 2.18 20160416 142210 1.00 2.19 20160416 142211 0.96 2.19 20160416 142212 0.94 2.20 20160416 142213 0.91 2.21 20160416 142214 0.90 2.21 20160416 142215 0.92 2.22 20160416 142216 0.98 2.23 20160416 142217 1.05 2.23 20160416 142218 1.12 2.24 20160416 142219 1.20 2.25 20160416 142220 1.29 2.25 20160416 142221 1.38 2.26 20160416 142222 1.47 2.27 20160416 142224 1.56 2.27 20160416 142225 1.65 2.28 20160416 142226 1.77 2.28 20160416 142227 1.92 2.29 20160416 142228 2.08 2.30 20160416 142229 2.22 2.30 20160416 142230 2.37 2.31 20160416 142231 2.51 2.32 20160416 142232 2.66 2.32 20160416 142233 2.81 2.33 20160416 142234 2.96 2.33 20160416 142235 3.10 2.34 20160416 142236 3.21 2.35 20160416 142237 3.30 2.35 20160416 142238 3.41 2.36 20160416 142239 3.51 2.37 20160416 142240 3.61 2.38 20160416 142241 3.71 2.38 20160416 142242 3.81 2.39 20160416 142243 3.92 2.40 20160416 142245 4.12 2.42 20160416 142246 4.30 2.43 20160416 142247 4.55 2.44 20160416 142248 4.81 2.45 20160416 142249 5.06 2.46 20160416 142250 5.32 2.47 20160416 142251 5.58 2.48 20160416 142252 5.84 2.49 20160416 142253 6.11 2.50 20160416 142254 6.38 2.51 20160416 142255 6.65 2.52 20160416 142256 6.75 2.53 20160416 142257 6.72 2.54 20160416 142258 6.70 2.55 20160416 142259 6.68 2.57 20160416 142300 6.66 2.58 20160416 142301 6.64 2.59 20160416 142302 6.62 2.60 20160416 142303 6.60 2.61 20160416 142304 6.58 2.62 20160416 142305 6.56 2.63 20160416 142306 6.56 2.65 20160416 142307 6.58 2.66 20160416 142308 6.60 2.67 20160416 142309 6.61 2.69 20160416 142310 6.63 2.70 20160416 142311 6.64 2.72 20160416 142312 6.65 2.73 20160416 142314 6.66 2.75 20160416 142315 6.67 2.76 20160416 142316 6.68 2.78 20160416 142317 6.73 2.80 20160416 142318 6.79 2.81 20160416 142319 6.87 2.83 20160416 142320 6.95 2.85 20160416 142321 7.03 2.86 20160416 142322 7.11 2.88 20160416 142323 7.20 2.90 20160416 142324 7.29 2.92 20160416 142325 7.38 2.94 20160416 142326 7.47 2.96 20160416 142327 7.55 2.98 20160416 142328 7.62 3.00 20160416 142329 7.70 3.02 20160416 142330 7.77 3.04 20160416 142331 7.84 3.06 20160416 142332 7.91 3.09 20160416 142333 7.99 3.11 20160416 142334 8.06 3.13 20160416 142335 8.12 3.15 20160416 142336 8.18 3.17 20160416 142337 8.23 3.20 20160416 142338 8.27 3.23 20160416 142339 8.32 3.26 20160416 142340 8.36 3.29 20160416 142341 8.41 3.32 20160416 142342 8.46 3.36 20160416 142343 8.52 3.39 20160416 142344 8.57 3.43 20160416 142345 8.64 3.46 20160416 142346 8.70 3.50 20160416 142347 8.80 3.54 20160416 142348 8.98 3.58 20160416 142349 9.15 3.63 20160416 142350 9.33 3.67 20160416 142351 9.51 3.71 20160416 142352 9.68 3.75 20160416 142353 9.86 3.79 20160416 142354 10.04 3.83 20160416 142355 10.22 3.88 20160416 142356 10.40 3.92 20160416 142357 10.57 3.96 20160416 142358 10.73 3.99 20160416 142400 11.04 4.06 20160416 142401 11.20 4.09 20160416 142402 11.35 4.13 20160416 142403 11.51 4.16 20160416 142405 11.67 4.19 20160416 142406 11.82 4.23 20160416 142407 11.97 4.27 20160416 142408 12.09 4.30 20160416 142413 12.46 4.50 20160416 142414 12.54 4.53 20160416 142415 12.62 4.57 20160416 142416 12.70 4.60 20160416 142417 12.78 4.63 20160416 142418 12.82 4.67 20160416 142419 12.82 4.70 20160416 142420 12.81 4.74 20160416 142421 12.80 4.77 20160416 142422 12.79 4.81 20160416 142423 12.77 4.85 20160416 142424 12.75 4.89 20160416 142425 12.73 4.94 20160416 142426 12.71 4.98 20160416 142428 12.66 5.06 20160416 142429 12.63 5.10 20160416 142430 12.59 5.14 20160416 142431 12.56 5.18 20160416 142432 12.52 5.22 20160416 142433 12.49 5.26 20160416 142434 12.47 5.30 20160416 142435 12.43 5.34 20160416 142436 12.39 5.39 20160416 142437 12.36 5.43 20160416 142438 12.34 5.48 20160416 142439 12.40 5.52 20160416 142440 12.46 5.56 20160416 142441 12.51 5.61 20160416 142442 12.59 5.64 20160416 142443 12.65 5.68 20160416 142444 12.70 5.73 20160416 142445 12.76 5.77 20160416 142446 12.82 5.81 20160416 142447 12.88 5.86 20160416 142448 12.94 5.90 20160416 142449 12.98 5.92 20160416 142450 13.04 5.94 20160416 142451 13.10 5.97 20160416 142452 13.17 6.00 20160416 142453 13.25 6.03 20160416 142454 13.35 6.06 20160416 142456 13.45 6.09 20160416 142457 13.57 6.12 20160416 142458 13.69 6.16 20160416 142459 13.75 6.19 20160416 142500 13.69 6.19 20160416 142501 13.63 6.21 20160416 142502 13.59 6.23 20160416 142503 13.54 6.25 20160416 142504 13.51 6.27 20160416 142505 13.48 6.30 20160416 142506 13.45 6.32 20160416 142507 13.44 6.34 20160416 142508 13.43 6.37 20160416 142509 13.42 6.38 20160416 142510 13.45 6.39 20160416 142511 13.48 6.41 20160416 142512 13.51 6.42 20160416 142513 13.56 6.44 20160416 142514 13.61 6.45 20160416 142515 13.66 6.47 20160416 142516 13.72 6.49 20160416 142517 13.79 6.51 20160416 142518 13.87 6.53 20160416 142519 13.94 6.56 20160416 142520 13.95 6.56 20160416 142521 13.99 6.57 20160416 142522 14.04 6.58 20160416 142523 14.08 6.59 20160416 142524 14.11 6.60 20160416 142525 14.15 6.60 20160416 142526 14.18 6.59 20160416 142527 14.22 6.59 20160416 142528 14.26 6.59 20160416 142529 14.29 6.59 20160416 142530 14.32 6.58 20160416 142531 14.36 6.57 20160416 142532 14.38 6.56 20160416 142533 14.42 6.55 20160416 142534 14.46 6.54 20160416 142535 14.50 6.53 20160416 142536 14.55 6.52 20160416 142537 14.59 6.51 20160416 142538 14.64 6.50 20160416 142539 14.69 6.48 20160416 142540 14.67 6.47 20160416 142541 14.64 6.45 20160416 142542 14.62 6.43 20160416 142543 14.59 6.41 20160416 142544 14.56 6.39 20160416 142546 14.53 6.37 20160416 142547 14.49 6.34 20160416 142548 14.46 6.32 20160416 142549 14.42 6.30 20160416 142550 14.38 6.28 20160416 142551 14.36 6.26 20160416 142552 14.34 6.24 20160416 142553 14.32 6.22 20160416 142554 14.30 6.20 20160416 142555 14.28 6.17 20160416 142556 14.26 6.15 20160416 142557 14.25 6.13 20160416 142558 14.24 6.10 20160416 142559 14.22 6.08 20160416 142600 14.21 6.06 20160416 142601 14.19 6.03 20160416 142602 14.16 6.00 20160416 142603 14.12 5.98 20160416 142604 14.09 5.95 20160416 142605 14.05 5.92 20160416 142606 14.02 5.90 20160416 142607 13.99 5.87 20160416 142608 13.95 5.84 20160416 142609 13.92 5.82 20160416 142610 13.88 5.79 20160416 142611 13.84 5.76 20160416 142612 13.80 5.74 20160416 142613 13.77 5.71 20160416 142614 13.73 5.68 20160416 142615 13.69 5.66 20160416 142616 13.67 5.64 20160416 142617 13.63 5.61 20160416 142618 13.59 5.58 20160416 142619 13.55 5.55 20160416 142620 13.52 5.52 20160416 142621 13.47 5.49 20160416 142622 13.42 5.46 20160416 142623 13.37 5.44 20160416 142624 13.32 5.41 20160416 142625 13.27 5.38 20160416 142626 13.23 5.36 20160416 142627 13.18 5.33 20160416 142628 13.13 5.31 20160416 142629 13.08 5.28 20160416 142630 13.04 5.26 20160416 142631 13.01 5.23 20160416 142632 12.99 5.21 20160416 142633 12.96 5.19 20160416 142634 12.94 5.16 20160416 142635 12.92 5.14 20160416 142637 12.89 5.12 20160416 142638 12.87 5.10 20160416 142639 12.85 5.07 20160416 142640 12.82 5.05 20160416 142641 12.79 5.02 20160416 142642 12.76 5.00 20160416 142643 12.72 4.98 20160416 142644 12.68 4.95 20160416 142645 12.64 4.92 20160416 142646 12.60 4.90 20160416 142647 12.56 4.87 20160416 142648 12.52 4.85 20160416 142649 12.47 4.82 20160416 142650 12.43 4.79 20160416 142651 12.38 4.77 20160416 142652 12.34 4.74 20160416 142653 12.31 4.72 20160416 142654 12.28 4.70 20160416 142655 12.26 4.67 20160416 142656 12.23 4.65 20160416 142657 12.21 4.63 20160416 142658 12.18 4.61 20160416 142659 12.15 4.58 20160416 142700 12.13 4.56 20160416 142701 12.10 4.54 20160416 142702 12.08 4.51 20160416 142703 12.07 4.50 20160416 142704 12.06 4.48 20160416 142705 12.05 4.47 20160416 142706 12.03 4.45 20160416 142707 12.02 4.43 20160416 142708 12.01 4.41 20160416 142709 11.99 4.40 20160416 142710 11.97 4.38 20160416 142711 11.95 4.36 20160416 142712 11.94 4.34 20160416 142713 11.99 4.34 20160416 142714 12.03 4.33 20160416 142715 12.08 4.32 20160416 142716 12.13 4.31 20160416 142717 12.18 4.30 20160416 142718 12.23 4.30 20160416 142719 12.28 4.29 20160416 142720 12.33 4.28 20160416 142721 12.39 4.27 20160416 142722 12.44 4.26 20160416 142723 12.59 4.26 20160416 142724 12.75 4.26 20160416 142725 12.90 4.25 20160416 142727 13.04 4.25 20160416 142728 13.18 4.24 20160416 142729 13.32 4.23 20160416 142730 13.42 4.23 20160416 142731 13.55 4.22 20160416 142732 13.68 4.21 20160416 142733 13.76 4.19 20160416 142734 13.82 4.17 20160416 142735 13.88 4.16 20160416 142736 13.95 4.14 20160416 142737 14.04 4.12 20160416 142738 14.14 4.10 20160416 142739 14.24 4.08 20160416 142740 14.36 4.06 20160416 142741 14.49 4.03 20160416 142742 14.63 4.01 20160416 142743 14.78 3.99 20160416 142805 12.22 3.09 20160416 142806 12.06 3.11 20160416 142807 11.97 3.13 20160416 142808 11.89 3.15 20160416 142809 11.84 3.17 20160416 142810 11.81 3.19 20160416 142811 11.80 3.21 20160416 142812 11.81 3.23 20160416 142813 11.84 3.25 20160416 142814 11.88 3.27 20160416 142815 11.88 3.28 20160416 142816 11.84 3.28 20160416 142817 11.79 3.27 20160416 142818 11.75 3.27 20160416 142819 11.70 3.26 20160416 142820 11.65 3.26 20160416 142821 11.61 3.25 20160416 142822 11.56 3.24 20160416 142823 11.53 3.24 20160416 142824 11.48 3.23 20160416 142825 11.43 3.22 20160416 142826 11.37 3.21 20160416 142827 11.32 3.20 20160416 142828 11.27 3.18 20160416 142829 11.21 3.17 20160416 142830 11.16 3.16 20160416 142831 11.11 3.15 20160416 142832 11.06 3.14 20160416 142833 11.02 3.13 20160416 142834 10.99 3.12 20160416 142835 10.95 3.11 20160416 142836 10.94 3.11 20160416 142837 10.93 3.10 20160416 142838 10.93 3.10 20160416 142839 10.93 3.09 20160416 142840 10.93 3.08 20160416 142841 10.93 3.08 20160416 142842 10.92 3.07 20160416 142843 10.93 3.07 20160416 142844 10.93 3.06 20160416 142845 10.92 3.05 20160416 142847 10.92 3.05 20160416 142848 10.93 3.05 20160416 142849 10.93 3.04 20160416 142850 10.94 3.04 20160416 142851 10.94 3.04 20160416 142852 10.95 3.03 20160416 142853 10.96 3.03 20160416 142854 10.96 3.02 20160416 142855 10.97 3.02 20160416 142856 10.98 3.02 20160416 142857 10.97 3.01 20160416 142858 10.96 3.01 20160416 142859 10.95 3.00 20160416 142900 10.94 3.00 20160416 142901 10.93 2.99 20160416 142902 10.91 2.99 20160416 142903 10.90 2.98 20160416 142904 10.90 2.98 20160416 142905 10.88 2.97 20160416 142906 10.87 2.97 20160416 142907 10.84 2.96 20160416 142908 10.79 2.95 20160416 142909 10.74 2.94 20160416 142910 10.69 2.93 20160416 142911 10.63 2.92 20160416 142912 10.58 2.92 20160416 142913 10.54 2.91 20160416 142914 10.49 2.90 20160416 142915 10.44 2.89 20160416 142916 10.38 2.88 20160416 142917 10.33 2.87 20160416 142918 10.28 2.86 20160416 142919 10.23 2.86 20160416 142920 10.18 2.85 20160416 142921 10.13 2.84 20160416 142922 10.09 2.83 20160416 142923 10.04 2.82 20160416 142924 9.98 2.81 20160416 142925 9.93 2.80 20160416 142926 9.88 2.79 20160416 142927 9.83 2.78 20160416 142928 9.78 2.77 20160416 142929 9.73 2.76 20160416 142930 9.69 2.75 20160416 142931 9.64 2.74 20160416 142932 9.59 2.73 20160416 142933 9.54 2.72 20160416 142934 9.48 2.71 20160416 142935 9.43 2.70 20160416 142936 9.37 2.69 20160416 142938 9.32 2.68 20160416 142939 9.28 2.68 20160416 142940 9.23 2.67 20160416 142941 9.18 2.66 20160416 142942 9.13 2.65 20160416 142943 9.08 2.64 20160416 142944 9.03 2.63 20160416 142945 8.98 2.62 20160416 142946 8.93 2.61 20160416 142947 8.88 2.60 20160416 142948 8.83 2.59 20160416 142949 8.79 2.58 20160416 142950 8.75 2.57 20160416 142951 8.70 2.56 20160416 142952 8.67 2.56 20160416 142953 8.63 2.55 20160416 142954 8.59 2.54 20160416 142955 8.55 2.53 20160416 142956 8.52 2.53 20160416 142957 8.47 2.52 20160416 142958 8.43 2.51 20160416 142959 8.39 2.50 20160416 143000 8.35 2.49 20160416 143001 8.31 2.48 20160416 143002 8.28 2.48 20160416 143003 8.24 2.47 20160416 143004 8.20 2.46 20160416 143005 8.16 2.45 20160416 143006 8.12 2.45 20160416 143007 8.08 2.44 20160416 143008 8.04 2.43 20160416 143009 8.01 2.43 20160416 143010 7.96 2.42 20160416 143011 7.91 2.41 20160416 143012 7.85 2.41 20160416 143013 7.80 2.40 20160416 143014 7.75 2.40 20160416 143015 7.69 2.39 20160416 143016 7.65 2.39 20160416 143017 7.59 2.38 20160416 143018 7.54 2.38 20160416 143019 7.49 2.37 20160416 143020 7.41 2.36 20160416 143021 7.32 2.36 20160416 143022 7.23 2.35 20160416 143023 7.16 2.35 20160416 143024 7.08 2.34 20160416 143025 7.00 2.34 20160416 143026 6.92 2.33 20160416 143028 6.85 2.32 20160416 143029 6.77 2.32 20160416 143030 6.71 2.31 20160416 143031 6.65 2.31 20160416 143032 6.62 2.30 20160416 143033 6.58 2.30 20160416 143034 6.54 2.29 20160416 143035 6.49 2.29 20160416 143036 6.45 2.28 20160416 143037 6.41 2.28 20160416 143038 6.36 2.27 20160416 143039 6.32 2.26 20160416 143040 6.27 2.26 20160416 143041 6.22 2.25 20160416 143042 6.18 2.25 20160416 143043 6.14 2.25 20160416 143044 6.10 2.24 20160416 143045 6.07 2.24 20160416 143046 6.03 2.24 20160416 143047 5.99 2.23 20160416 143048 5.96 2.23 20160416 143049 5.94 2.23 20160416 143050 5.91 2.22 20160416 143051 5.88 2.22 20160416 143052 5.84 2.22 20160416 143053 5.80 2.22 20160416 143054 5.76 2.21 20160416 143055 5.71 2.21 20160416 143056 5.67 2.21 20160416 143057 5.62 2.21 20160416 143058 5.58 2.20 20160416 143059 5.54 2.20 20160416 143100 5.51 2.20 20160416 143101 5.47 2.20 20160416 143102 5.42 2.20 20160416 143103 5.35 2.20 20160416 143104 5.28 2.19 20160416 143105 5.20 2.19 20160416 143106 5.15 2.19 20160416 143107 5.07 2.19 20160416 143108 5.00 2.19 20160416 143109 4.92 2.18 20160416 143110 4.85 2.18 20160416 143111 4.79 2.18 20160416 143112 4.72 2.18 20160416 143113 4.65 2.18 20160416 143114 4.60 2.18 20160416 143115 4.55 2.18 20160416 143116 4.50 2.18 20160416 143117 4.46 2.18 20160416 143119 4.42 2.17 20160416 143120 4.39 2.17 20160416 143121 4.36 2.17 20160416 143122 4.34 2.17 20160416 143123 4.32 2.17 20160416 143124 4.32 2.17 20160416 143125 4.33 2.18 20160416 143126 4.35 2.18 20160416 143127 4.37 2.18 20160416 143128 4.38 2.18 20160416 143129 4.41 2.18 20160416 143130 4.44 2.18 20160416 143131 4.47 2.18 20160416 143132 4.50 2.18 20160416 143133 4.53 2.18 20160416 143134 4.56 2.19 20160416 143135 4.61 2.19 20160416 143136 4.65 2.19 20160416 143137 4.70 2.20 20160416 143138 4.73 2.20 20160416 143139 4.78 2.20 20160416 143140 4.82 2.21 20160416 143141 4.86 2.21 20160416 143142 4.91 2.21 20160416 143143 4.94 2.22 20160416 143144 4.99 2.22 20160416 143145 5.01 2.22 20160416 143146 5.03 2.23 20160416 143147 5.04 2.23 20160416 143148 5.06 2.24 20160416 143149 5.07 2.24 20160416 143150 5.09 2.25 20160416 143151 5.10 2.25 20160416 143152 5.11 2.25 20160416 143153 5.13 2.26 20160416 143154 5.14 2.26 20160416 143155 5.13 2.27 20160416 143156 5.10 2.27 20160416 143157 5.08 2.27 20160416 143158 5.05 2.28 20160416 143159 5.02 2.28 20160416 143200 5.00 2.29 20160416 143201 4.97 2.29 20160416 143202 4.95 2.30 20160416 143203 4.92 2.30 20160416 143204 4.89 2.31 20160416 143205 4.87 2.31 20160416 143206 4.85 2.32 20160416 143207 4.83 2.32 20160416 143208 4.81 2.33 20160416 143210 4.80 2.33 20160416 143211 4.78 2.34 20160416 143212 4.76 2.35 20160416 143213 4.75 2.35 20160416 143214 4.73 2.36 20160416 143215 4.72 2.37 20160416 143216 4.72 2.37 20160416 143217 4.71 2.38 20160416 143218 4.70 2.38 20160416 143219 4.69 2.39 20160416 143220 4.68 2.40 20160416 143221 4.68 2.40 20160416 143222 4.68 2.41 20160416 143223 4.69 2.41 20160416 143224 4.69 2.42 20160416 143225 4.70 2.42 20160416 143226 4.71 2.43 20160416 143227 4.72 2.43 20160416 143228 4.70 2.43 20160416 143229 4.69 2.44 20160416 143230 4.67 2.44 20160416 143231 4.64 2.44 20160416 143232 4.63 2.44 20160416 143233 4.62 2.45 20160416 143234 4.60 2.45 20160416 143235 4.59 2.45 20160416 143236 4.57 2.45 20160416 143237 4.57 2.46 20160416 143238 4.56 2.46 20160416 143239 4.56 2.46 20160416 143240 4.56 2.46 20160416 143241 4.56 2.46 20160416 143242 4.57 2.47 20160416 143243 4.58 2.47 20160416 143244 4.60 2.47 20160416 143245 4.61 2.47 20160416 143246 4.63 2.47 20160416 143247 4.65 2.48 20160416 143248 4.67 2.48 20160416 143249 4.71 2.48 20160416 143250 4.75 2.48 20160416 143251 4.79 2.49 20160416 143252 4.82 2.49 20160416 143253 4.86 2.49 20160416 143254 4.90 2.49 20160416 143255 4.94 2.49 20160416 143256 4.97 2.50 20160416 143257 5.01 2.50 20160416 143258 5.04 2.50 20160416 143300 5.08 2.50 20160416 143301 5.11 2.51 20160416 143302 5.14 2.51 20160416 143303 5.18 2.51 20160416 143304 5.21 2.52 20160416 143305 5.25 2.52 20160416 143306 5.29 2.52 20160416 143307 5.34 2.53 20160416 143308 5.36 2.53 20160416 143309 5.39 2.53 20160416 143310 5.42 2.54 20160416 143311 5.41 2.54 20160416 143312 5.40 2.55 20160416 143313 5.39 2.55 20160416 143314 5.39 2.56 20160416 143315 5.39 2.56 20160416 143316 5.39 2.56 20160416 143317 5.40 2.57 20160416 143318 5.41 2.57 20160416 143319 5.43 2.58 20160416 143320 5.45 2.58 20160416 143321 5.47 2.59 20160416 143322 5.49 2.59 20160416 143323 5.51 2.60 20160416 143324 5.53 2.61 20160416 143325 5.53 2.61 20160416 143326 5.55 2.62 20160416 143327 5.56 2.62 20160416 143328 5.58 2.63 20160416 143329 5.60 2.64 20160416 143330 5.63 2.64 20160416 143331 5.66 2.65 20160416 143332 5.69 2.66 20160416 143333 5.73 2.67 20160416 143334 5.77 2.67 20160416 143335 5.80 2.68 20160416 143336 5.84 2.69 20160416 143337 5.88 2.70 20160416 143338 5.91 2.71 20160416 143339 5.95 2.71 20160416 143340 5.99 2.72 20160416 143341 6.03 2.73 20160416 143342 6.06 2.74 20160416 143343 6.10 2.75 20160416 143344 6.15 2.76 20160416 143345 6.18 2.77 20160416 143346 6.23 2.78 20160416 143347 6.28 2.79 20160416 143348 6.32 2.80 20160416 143349 6.36 2.81 20160416 143351 6.41 2.82 20160416 143352 6.44 2.83 20160416 143353 6.49 2.84 20160416 143354 6.54 2.85 20160416 143355 6.58 2.86 20160416 143356 6.64 2.87 20160416 143357 6.70 2.88 20160416 143358 6.74 2.89 20160416 143359 6.79 2.90 20160416 143400 6.85 2.91 20160416 143401 6.89 2.92 20160416 143402 6.95 2.93 20160416 143403 7.01 2.95 20160416 143404 7.06 2.95 20160416 143405 7.11 2.97 20160416 143406 7.15 2.98 20160416 143407 7.19 2.98 20160416 143408 7.23 2.99 20160416 143409 7.28 3.00 20160416 143410 7.31 3.01 20160416 143411 7.36 3.02 20160416 143412 7.40 3.03 20160416 143413 7.43 3.04 20160416 143414 7.47 3.05 20160416 143415 7.49 3.06 20160416 143416 7.51 3.07 20160416 143417 7.53 3.08 20160416 143418 7.55 3.09 20160416 143419 7.56 3.09 20160416 143420 7.58 3.10 20160416 143421 7.59 3.11 20160416 143422 7.60 3.12 20160416 143423 7.61 3.12 20160416 143424 7.61 3.13 20160416 143425 7.62 3.14 20160416 143426 7.63 3.15 20160416 143427 7.65 3.15 20160416 143428 7.69 3.16 20160416 143429 7.74 3.17 20160416 143430 7.77 3.18 20160416 143431 7.82 3.18 20160416 143432 7.85 3.19 20160416 143433 7.90 3.20 20160416 143434 7.94 3.21 20160416 143435 7.97 3.21 20160416 143436 8.01 3.22 20160416 143437 8.05 3.23 20160416 143438 8.09 3.23 20160416 143439 8.14 3.24 20160416 143440 8.17 3.24 20160416 143442 8.23 3.25 20160416 143443 8.28 3.26 20160416 143444 8.31 3.26 20160416 143445 8.37 3.27 20160416 143446 8.41 3.28 20160416 143447 8.44 3.28 20160416 143448 8.48 3.29 20160416 143449 8.51 3.29 20160416 143450 8.54 3.29 20160416 143451 8.58 3.30 20160416 143452 8.60 3.30 20160416 143453 8.64 3.30 20160416 143454 8.67 3.31 20160416 143455 8.72 3.31 20160416 143456 8.77 3.31 20160416 143457 8.81 3.31 20160416 143458 8.87 3.32 20160416 143459 8.91 3.32 20160416 143500 8.96 3.32 20160416 143501 8.99 3.33 20160416 143502 9.01 3.33 20160416 143503 9.04 3.33 20160416 143504 9.07 3.33 20160416 143505 9.12 3.34 20160416 143506 9.17 3.34 20160416 143507 9.21 3.34 20160416 143508 9.27 3.35 20160416 143509 9.33 3.35 20160416 143510 9.40 3.36 20160416 143511 9.42 3.36 20160416 143512 9.42 3.36 20160416 143513 9.42 3.36 20160416 143514 9.42 3.36 20160416 143515 9.42 3.36 20160416 143516 9.41 3.36 20160416 143517 9.41 3.36 20160416 143518 9.41 3.36 20160416 143519 9.42 3.37 20160416 143520 9.43 3.37 20160416 143521 9.44 3.37 20160416 143522 9.40 3.37 20160416 143523 9.34 3.37 20160416 143524 9.26 3.37 20160416 143525 9.20 3.37 20160416 143526 9.12 3.37 20160416 143527 9.04 3.37 20160416 143528 8.98 3.37 20160416 143529 8.89 3.37 20160416 143530 8.83 3.37 20160416 143532 8.75 3.37 20160416 143533 8.70 3.37 20160416 143534 8.58 3.37 20160416 143535 8.46 3.37 20160416 143536 8.31 3.37 20160416 143537 8.14 3.37 20160416 143538 8.01 3.38 20160416 143539 7.83 3.38 20160416 143540 7.69 3.38 20160416 143541 7.50 3.38 20160416 143542 7.34 3.38 20160416 143543 7.15 3.38 20160416 143544 6.99 3.39 20160416 143545 6.84 3.39 20160416 143546 6.73 3.39 20160416 143547 6.60 3.40 20160416 143548 6.49 3.40 20160416 143549 6.37 3.40 20160416 143550 6.26 3.41 20160416 143551 6.14 3.41 20160416 143552 6.01 3.41 20160416 143553 5.91 3.42 20160416 143554 5.78 3.42 20160416 143555 5.68 3.42 20160416 143556 5.74 3.43 20160416 143557 5.91 3.43 20160416 143558 6.15 3.44 20160416 143559 6.34 3.45 20160416 143600 6.55 3.45 20160416 143601 6.71 3.46 20160416 143602 6.91 3.47 20160416 143603 7.06 3.47 20160416 143604 7.24 3.48 20160416 143605 7.37 3.48 20160416 143606 7.52 3.49 20160416 143607 7.63 3.49 20160416 143608 7.75 3.50 20160416 143609 7.85 3.50 20160416 143610 7.96 3.51 20160416 143611 8.04 3.52 20160416 143612 8.14 3.52 20160416 143613 8.22 3.53 20160416 143614 8.32 3.53 20160416 143615 8.40 3.54 20160416 143616 8.49 3.54 20160416 143617 8.56 3.55 20160416 143618 8.64 3.55 20160416 143619 8.69 3.56 20160416 143620 8.74 3.56 20160416 143621 8.80 3.56 20160416 143623 8.85 3.57 20160416 143624 8.92 3.57 20160416 143625 8.96 3.58 20160416 143626 9.03 3.58 20160416 143627 9.07 3.58 20160416 143628 9.13 3.59 20160416 143629 9.18 3.59 20160416 143630 9.24 3.59 20160416 143631 9.27 3.59 20160416 143632 9.31 3.60 20160416 143633 9.35 3.60 20160416 143634 9.39 3.60 20160416 143635 9.43 3.60 20160416 143636 9.46 3.60 20160416 143637 9.48 3.61 20160416 143638 9.49 3.61 20160416 143639 9.50 3.61 20160416 143640 9.50 3.61 20160416 143641 9.49 3.61 20160416 143642 9.40 3.61 20160416 143643 9.30 3.60 20160416 143644 9.20 3.60 20160416 143645 9.09 3.59 20160416 143646 8.96 3.59 20160416 143647 8.84 3.58 20160416 143648 8.69 3.57 20160416 143649 8.53 3.57 20160416 143650 8.35 3.56 20160416 143651 8.18 3.55 20160416 143652 8.02 3.54 20160416 143653 7.92 3.52 20160416 143654 7.86 3.51 20160416 143655 7.83 3.50 20160416 143656 7.76 3.48 20160416 143658 7.70 3.45 20160416 143659 7.67 3.44 20160416 143700 7.66 3.42 20160416 143701 7.67 3.40 20160416 143702 7.73 3.38 20160416 143703 7.78 3.36 20160416 143704 7.84 3.34 20160416 143705 7.97 3.31 20160416 143706 8.07 3.29 20160416 143707 8.17 3.26 20160416 143708 8.30 3.23 20160416 143709 8.40 3.20 20160416 143710 8.53 3.17 20160416 143711 8.62 3.14 20160416 143713 8.73 3.11 20160416 143714 8.87 3.08 20160416 143715 9.00 3.06 20160416 143716 9.14 3.03 20160416 143717 9.15 3.00 20160416 143718 9.15 2.96 20160416 143719 9.15 2.92 20160416 143720 9.15 2.89 20160416 143721 9.14 2.86 20160416 143722 9.12 2.82 20160416 143723 9.11 2.79 20160416 143724 9.08 2.76 20160416 143725 9.06 2.73 20160416 143726 9.05 2.70 20160416 143727 9.04 2.68 20160416 143728 9.06 2.66 20160416 143729 9.11 2.64 20160416 143730 9.17 2.63 20160416 143731 9.21 2.62 20160416 143732 9.25 2.62 20160416 143733 9.30 2.61 20160416 143734 9.34 2.61 20160416 143735 9.37 2.61 20160416 143736 9.41 2.61 20160416 143737 9.47 2.62 20160416 143738 9.52 2.63 20160416 143739 9.58 2.65 20160416 143740 9.63 2.68 20160416 143741 9.67 2.73 20160416 143742 9.70 2.77 20160416 143743 9.73 2.82 20160416 143744 9.76 2.86 20160416 143745 9.79 2.91 20160416 143746 9.80 2.96 20160416 143747 9.82 3.01 20160416 143748 9.83 3.06 20160416 143749 9.84 3.11 20160416 143750 9.84 3.16 20160416 143751 9.84 3.21 20160416 143752 9.84 3.28 20160416 143753 9.84 3.33 20160416 143754 9.84 3.40 20160416 143755 9.84 3.46 20160416 143756 9.85 3.52 20160416 143757 9.86 3.58 20160416 143758 9.87 3.64 20160416 143759 9.86 3.69 20160416 143800 9.86 3.74 20160416 143801 9.85 3.79 20160416 143802 9.84 3.85 20160416 143804 9.80 3.89 20160416 143805 9.74 3.93 20160416 143806 9.67 3.98 20160416 143807 9.61 4.02 20160416 143808 9.54 4.06 20160416 143809 9.47 4.10 20160416 143810 9.38 4.14 20160416 143811 9.32 4.18 20160416 143812 9.25 4.21 20160416 143813 9.19 4.24 20160416 143814 9.10 4.28 20160416 143815 9.03 4.31 20160416 143816 9.00 4.33 20160416 143817 8.96 4.35 20160416 143818 8.92 4.38 20160416 143819 8.88 4.41 20160416 143820 8.85 4.43 20160416 143821 8.80 4.45 20160416 143822 8.75 4.48 20160416 143823 8.72 4.50 20160416 143824 8.69 4.52 20160416 143825 8.66 4.54 20160416 143826 8.64 4.56 20160416 143827 8.65 4.58 20160416 143828 8.71 4.59 20160416 143829 8.78 4.61 20160416 143830 8.85 4.62 20160416 143831 8.94 4.63 20160416 143832 9.02 4.65 20160416 143833 9.09 4.66 20160416 143834 9.17 4.67 20160416 143835 9.24 4.68 20160416 143836 9.32 4.69 20160416 143837 9.39 4.70 20160416 143838 9.46 4.71 20160416 143839 9.52 4.72 20160416 143840 9.54 4.72 20160416 143841 9.56 4.73 20160416 143842 9.58 4.73 20160416 143843 9.60 4.73 20160416 143844 9.62 4.74 20160416 143845 9.64 4.74 20160416 143846 9.66 4.74 20160416 143847 9.69 4.75 20160416 143848 9.71 4.75 20160416 143849 9.74 4.75 20160416 143850 9.77 4.76 20160416 143851 9.78 4.76 20160416 143852 9.73 4.75 20160416 143853 9.68 4.75 20160416 143855 9.61 4.74 20160416 143856 9.54 4.74 20160416 143857 9.46 4.73 20160416 143858 9.37 4.73 20160416 143859 9.27 4.72 20160416 143900 9.13 4.72 20160416 143901 9.01 4.71 20160416 143902 8.86 4.71 20160416 143903 8.71 4.70 20160416 143904 8.57 4.70 20160416 143905 8.49 4.70 20160416 143906 8.43 4.70 20160416 143907 8.36 4.70 20160416 143908 8.30 4.70 20160416 143909 8.26 4.70 20160416 143910 8.21 4.70 20160416 143911 8.18 4.71 20160416 143912 8.16 4.71 20160416 143913 8.14 4.71 20160416 143914 8.14 4.72 20160416 143915 8.14 4.72 20160416 143916 8.14 4.73 20160416 143917 8.21 4.74 20160416 143918 8.27 4.74 20160416 143919 8.33 4.75 20160416 143920 8.38 4.76 20160416 143921 8.45 4.77 20160416 143922 8.51 4.78 20160416 143923 8.57 4.79 20160416 143924 8.63 4.80 20160416 143925 8.67 4.81 20160416 143926 8.71 4.82 20160416 143927 8.75 4.83 20160416 143928 8.78 4.84 20160416 143929 8.81 4.85 20160416 143930 8.85 4.86 20160416 143931 8.90 4.87 20160416 143932 8.95 4.88 20160416 143933 8.99 4.89 20160416 143934 9.04 4.90 20160416 143935 9.09 4.91 20160416 143936 9.14 4.92 20160416 143937 9.20 4.93 20160416 143938 9.25 4.93 20160416 143939 9.30 4.94 20160416 143940 9.35 4.95 20160416 143941 9.38 4.95 20160416 143942 9.41 4.96 20160416 143943 9.44 4.97 20160416 143945 9.47 4.98 20160416 143946 9.50 4.99 20160416 143947 9.54 4.99 20160416 143948 9.58 5.00 20160416 143949 9.62 5.01 20160416 143950 9.67 5.01 20160416 143951 9.72 5.02 20160416 143952 9.78 5.03 20160416 143953 9.83 5.03 20160416 143954 9.89 5.04 20160416 143955 9.96 5.04 20160416 143956 10.03 5.04 20160416 143957 10.10 5.04 20160416 143958 10.19 5.05 20160416 143959 10.28 5.05 20160416 144000 10.37 5.05 20160416 144001 10.47 5.06 20160416 144002 10.58 5.06 20160416 144003 10.69 5.06 20160416 144004 10.80 5.07 20160416 144005 10.90 5.07 20160416 144006 11.02 5.07 20160416 144007 11.14 5.07 20160416 144008 11.26 5.08 20160416 144009 11.37 5.08 20160416 144010 11.47 5.08 20160416 144011 11.57 5.08 20160416 144012 11.66 5.08 20160416 144013 11.75 5.08 20160416 144014 11.84 5.08 20160416 144015 11.92 5.08 20160416 144016 11.98 5.08 20160416 144017 12.05 5.08 20160416 144018 12.10 5.08 20160416 144019 12.15 5.08 20160416 144020 12.15 5.08 20160416 144021 12.09 5.07 20160416 144022 12.03 5.07 20160416 144023 11.98 5.06 20160416 144024 11.94 5.06 20160416 144025 11.91 5.06 20160416 144026 11.88 5.05 20160416 144027 11.87 5.05 20160416 144028 11.85 5.05 20160416 144029 11.82 5.05 20160416 144030 11.81 5.04 20160416 144031 11.77 5.04 20160416 144032 11.74 5.04 20160416 144033 11.72 5.04 20160416 144034 11.72 5.04 20160416 144036 11.72 5.04 20160416 144037 11.72 5.03 20160416 144038 11.71 5.03 20160416 144039 11.71 5.03 20160416 144040 11.67 5.02 20160416 144041 11.63 5.02 20160416 144042 11.59 5.02 20160416 144043 11.55 5.02 20160416 144044 11.50 5.01 20160416 144045 11.46 5.01 20160416 144046 11.42 5.01 20160416 144047 11.38 5.00 20160416 144048 11.34 5.00 20160416 144049 11.31 4.99 20160416 144050 11.29 4.99 20160416 144051 11.27 4.98 20160416 144052 11.25 4.98 20160416 144053 11.24 4.97 20160416 144054 11.23 4.97 20160416 144055 11.22 4.97 20160416 144056 11.21 4.96 20160416 144057 11.20 4.96 20160416 144058 11.19 4.95 20160416 144059 11.19 4.95 20160416 144100 11.17 4.94 20160416 144101 11.09 4.94 20160416 144102 11.02 4.93 20160416 144103 10.93 4.92 20160416 144104 10.83 4.91 20160416 144105 10.72 4.91 20160416 144106 10.62 4.90 20160416 144107 10.54 4.89 20160416 144108 10.44 4.88 20160416 144109 10.34 4.88 20160416 144110 10.24 4.87 20160416 144111 10.17 4.86 20160416 144112 10.07 4.86 20160416 144113 9.98 4.85 20160416 144114 9.79 4.85 20160416 144115 9.56 4.84 20160416 144116 9.34 4.83 20160416 144117 9.19 4.83 20160416 144118 8.99 4.82 20160416 144119 8.82 4.81 20160416 144120 8.71 4.81 20160416 144121 8.56 4.81 20160416 144122 8.44 4.80 20160416 144123 8.38 4.80 20160416 144124 8.29 4.80 20160416 144125 8.20 4.80 20160416 144127 8.15 4.80 20160416 144128 8.13 4.80 20160416 144129 8.28 4.80 20160416 144130 8.40 4.80 20160416 144131 8.53 4.80 20160416 144132 8.64 4.81 20160416 144133 8.74 4.81 20160416 144134 8.82 4.81 20160416 144135 8.86 4.81 20160416 144136 8.92 4.81 20160416 144137 8.96 4.81 20160416 144138 9.01 4.81 20160416 144139 9.05 4.81 20160416 144140 9.07 4.81 20160416 144141 9.10 4.80 20160416 144142 9.05 4.80 20160416 144143 8.85 4.79 20160416 144144 8.70 4.78 20160416 144145 8.54 4.77 20160416 144146 8.39 4.76 20160416 144147 8.28 4.75 20160416 144148 8.15 4.74 20160416 144149 8.05 4.73 20160416 144150 7.94 4.72 20160416 144151 7.87 4.71 20160416 144152 7.78 4.70 20160416 144153 7.72 4.70 20160416 144154 7.65 4.68 20160416 144155 7.59 4.68 20160416 144156 7.34 4.66 20160416 144157 6.75 4.65 20160416 144158 5.97 4.63 20160416 144159 5.42 4.62 20160416 144200 4.70 4.60 20160416 144201 4.14 4.59 20160416 144202 3.44 4.57 20160416 144203 2.96 4.55 20160416 144204 2.41 4.53 20160416 144205 2.11 4.52 20160416 144206 1.91 4.50 20160416 144207 1.96 4.49 20160416 144208 2.26 4.47 20160416 144209 2.62 4.45 20160416 144210 3.03 4.44 20160416 144211 3.48 4.42 20160416 144212 3.80 4.41 20160416 144213 4.24 4.40 20160416 144214 4.60 4.39 20160416 144215 5.08 4.38 20160416 144217 5.45 4.37 20160416 144218 5.82 4.36 20160416 144219 6.32 4.34 20160416 144220 6.69 4.33 20160416 144221 7.20 4.32 20160416 144222 7.58 4.31 20160416 144223 7.95 4.30 20160416 144224 8.45 4.28 20160416 144225 8.82 4.28 20160416 144226 9.18 4.27 20160416 144227 9.04 4.26 20160416 144228 8.93 4.25 20160416 144229 8.82 4.24 20160416 144230 8.68 4.23 20160416 144231 8.58 4.23 20160416 144232 8.48 4.22 20160416 144233 8.35 4.21 20160416 144234 8.25 4.21 20160416 144235 8.15 4.20 20160416 144236 8.01 4.19 20160416 144237 7.91 4.19 20160416 144238 7.80 4.18 20160416 144239 7.67 4.17 20160416 144240 7.57 4.17 20160416 144241 7.45 4.16 20160416 144242 7.28 4.16 20160416 144243 7.05 4.15 20160416 144244 6.88 4.15 20160416 144245 6.69 4.15 20160416 144246 6.51 4.14 20160416 144247 6.26 4.14 20160416 144248 6.07 4.14 20160416 144249 5.87 4.14 20160416 144250 5.66 4.14 20160416 144251 5.42 4.14 20160416 144252 5.22 4.14 20160416 144253 5.01 4.13 20160416 144254 4.80 4.13 20160416 144255 4.59 4.13 20160416 144256 4.34 4.13 20160416 144257 4.14 4.13 20160416 144258 3.94 4.13 20160416 144259 3.74 4.12 20160416 144300 3.54 4.12 20160416 144301 3.31 4.12 20160416 144302 3.12 4.12 20160416 144303 2.95 4.12 20160416 144304 2.79 4.12 20160416 144305 2.62 4.12 20160416 144306 2.46 4.12 20160416 144308 2.32 4.12 20160416 144309 2.17 4.11 20160416 144310 2.07 4.11 20160416 144311 2.00 4.11 20160416 144312 1.94 4.11 20160416 144313 1.92 4.11 20160416 144314 1.94 4.11 20160416 144315 2.00 4.11 20160416 144316 2.09 4.10 20160416 144317 2.18 4.10 20160416 144318 2.29 4.09 20160416 144319 2.41 4.09 20160416 144320 2.54 4.09 20160416 144321 2.70 4.08 20160416 144322 2.85 4.08 20160416 144323 3.01 4.07 20160416 144325 3.33 4.06 20160416 144326 3.49 4.06 20160416 144327 3.66 4.06 20160416 144328 3.84 4.05 20160416 144330 4.13 4.04 20160416 144331 4.24 4.03 20160416 144332 4.34 4.02 20160416 144333 4.45 4.01 20160416 144334 4.56 4.01 20160416 144335 4.65 4.00 20160416 144336 4.74 3.99 20160416 144337 4.82 3.98 20160416 144338 4.90 3.97 20160416 144339 4.99 3.96 20160416 144340 5.08 3.95 20160416 144341 5.18 3.94 20160416 144342 5.27 3.92 20160416 144343 5.36 3.91 20160416 144344 5.44 3.89 20160416 144345 5.53 3.87 20160416 144346 5.60 3.86 20160416 144347 5.66 3.84 20160416 144348 5.71 3.83 20160416 144349 5.75 3.82 20160416 144350 5.79 3.81 20160416 144351 5.85 3.79 20160416 144352 5.92 3.78 20160416 144353 5.98 3.77 20160416 144354 6.03 3.76 20160416 144355 6.09 3.76 20160416 144356 6.13 3.76 20160416 144358 6.14 3.75 20160416 144359 6.15 3.75 20160416 144400 6.16 3.74 20160416 144401 6.17 3.73 20160416 144403 6.12 3.65 20160416 144404 6.08 3.59 20160416 144405 6.04 3.52 20160416 144406 6.01 3.44 20160416 144407 6.03 3.34 20160416 144408 6.19 3.26 20160416 144409 6.35 3.20 20160416 144410 6.50 3.13 20160416 144411 6.67 3.05 20160416 144412 6.82 2.99 20160416 144413 6.91 2.94 20160416 144414 7.01 2.88 20160416 144415 7.12 2.83 20160416 144416 7.23 2.79 20160416 144417 7.37 2.73 20160416 144418 7.54 2.67 20160416 144420 7.88 2.56 20160416 144421 8.09 2.50 20160416 144422 8.28 2.45 20160416 145138 12.70 2.60 20160416 145139 12.88 2.72 20160416 145140 13.10 2.86 20160416 145141 13.30 3.01 20160416 145142 13.51 3.16 20160416 145143 13.68 3.31 20160416 145145 13.79 3.45 20160416 145146 13.81 3.54 20160416 145147 13.84 3.64 20160416 145148 13.87 3.73 20160416 145149 13.97 3.81 20160416 145151 14.18 3.95 20160416 145152 14.30 4.02 20160416 145153 14.44 4.09 20160416 145154 14.59 4.17 20160416 145155 14.75 4.24 20160416 145157 15.09 4.36 20160416 145158 15.26 4.42 20160416 145159 15.43 4.48 20160416 145200 15.59 4.54 20160416 145201 15.78 4.59 20160416 145202 15.88 4.63 20160416 145203 15.95 4.67 20160416 145204 16.02 4.70 20160416 145205 16.09 4.73 20160416 145206 16.15 4.77 20160416 145207 16.15 4.77 20160416 145208 16.15 4.77 20160416 145209 16.16 4.77 20160416 145210 16.16 4.77 20160416 145211 16.16 4.78 20160416 145212 16.15 4.81 20160416 145213 16.15 4.84 20160416 145214 16.15 4.87 20160416 145215 16.16 4.90 20160416 145216 16.23 4.91 20160416 145217 16.29 4.94 20160416 145218 16.35 4.95 20160416 145219 16.41 4.96 20160416 145220 16.47 4.97 20160416 145221 16.51 4.96 20160416 145222 16.56 4.95 20160416 145223 16.59 4.94 20160416 145224 16.65 4.93 20160416 145225 16.65 4.89 20160416 145226 16.65 4.84 20160416 145227 16.65 4.79 20160416 145228 16.65 4.74 20160416 145229 16.63 4.68 20160416 145230 16.56 4.61 20160416 145231 16.47 4.54 20160416 145232 16.39 4.47 20160416 145233 16.31 4.40 20160416 145234 16.13 4.32 20160416 145236 15.81 4.27 20160416 145237 15.48 4.20 20160416 145238 15.17 4.14 20160416 145239 14.77 4.08 20160416 145240 14.29 4.03 20160416 145241 13.70 3.97 20160416 145242 13.08 3.93 20160416 145243 12.45 3.87 20160416 145244 11.86 3.83 20160416 145245 10.98 3.80 20160416 145246 10.21 3.77 20160416 145247 9.39 3.75 20160416 145248 8.59 3.72 20160416 145249 7.88 3.69 20160416 145250 7.19 3.69 20160416 145251 6.60 3.67 20160416 145252 6.23 3.67 20160416 145253 6.04 3.65 20160416 145254 6.14 3.65 20160416 145255 6.36 3.64 20160416 145256 6.63 3.62 20160416 145257 6.97 3.61 20160416 145258 7.28 3.59 20160416 145259 7.63 3.58 20160416 145300 7.85 3.56 20160416 145301 8.11 3.54 20160416 145302 8.30 3.53 20160416 145303 8.49 3.51 20160416 145304 8.58 3.49 20160416 145305 8.59 3.48 20160416 145306 8.57 3.46 20160416 145307 8.52 3.45 20160416 145308 8.46 3.43 20160416 145309 8.35 3.41 20160416 145310 8.19 3.40 20160416 145311 8.01 3.38 20160416 145312 7.83 3.37 20160416 145313 7.65 3.36 20160416 145314 7.45 3.35 20160416 145315 7.25 3.34 20160416 145316 7.06 3.34 20160416 145317 6.86 3.33 20160416 145318 6.67 3.33 20160416 145319 6.51 3.32 20160416 145320 6.37 3.32 20160416 145321 6.24 3.32 20160416 145322 6.11 3.32 20160416 145323 6.00 3.32 20160416 145324 5.90 3.32 20160416 145326 5.83 3.32 20160416 145327 5.78 3.32 20160416 145328 5.73 3.32 20160416 145329 5.69 3.32 20160416 145330 5.66 3.32 20160416 145331 5.65 3.33 20160416 145332 5.66 3.33 20160416 145333 5.66 3.34 20160416 145334 5.67 3.34 20160416 145335 5.70 3.35 20160416 145336 5.78 3.36 20160416 145337 5.85 3.37 20160416 145338 5.96 3.39 20160416 145339 6.09 3.40 20160416 145340 6.23 3.42 20160416 145341 6.36 3.43 20160416 145342 6.56 3.45 20160416 145343 6.77 3.47 20160416 145344 6.99 3.49 20160416 145345 7.21 3.51 20160416 145346 7.45 3.53 20160416 145347 7.63 3.55 20160416 145348 7.84 3.57 20160416 145349 8.07 3.59 20160416 145350 8.30 3.61 20160416 145351 8.52 3.63 20160416 145352 8.72 3.65 20160416 145353 8.82 3.68 20160416 145354 8.89 3.70 20160416 145355 8.96 3.72 20160416 145356 9.02 3.75 20160416 145357 9.09 3.77 20160416 145358 9.18 3.80 20160416 145359 9.28 3.83 20160416 145400 9.40 3.85 20160416 145401 9.54 3.88 20160416 145402 9.69 3.91 20160416 145403 9.90 3.94 20160416 145404 10.12 3.97 20160416 145405 10.37 4.00 20160416 145406 10.62 4.03 20160416 145407 10.90 4.06 20160416 145408 11.21 4.09 20160416 145409 11.50 4.11 20160416 145410 11.79 4.14 20160416 145411 12.01 4.17 20160416 145412 12.21 4.19 20160416 145413 12.39 4.22 20160416 145414 12.47 4.24 20160416 145415 12.50 4.26 20160416 145417 12.52 4.28 20160416 145418 12.54 4.29 20160416 145419 12.55 4.31 20160416 145420 12.55 4.32 20160416 145421 12.54 4.33 20160416 145422 12.55 4.35 20160416 145423 12.57 4.36 20160416 145424 12.60 4.38 20160416 145425 12.65 4.39 20160416 145426 12.72 4.41 20160416 145427 12.83 4.43 20160416 145428 13.07 4.47 20160416 145429 13.30 4.50 20160416 145430 13.59 4.55 20160416 145431 13.84 4.58 20160416 145432 14.07 4.62 20160416 145433 14.29 4.66 20160416 145434 14.50 4.70 20160416 145435 14.72 4.74 20160416 145436 14.92 4.77 20160416 145437 15.13 4.81 20160416 145438 15.35 4.86 20160416 145439 15.49 4.89 20160416 145440 15.62 4.92 20160416 145441 15.74 4.95 20160416 145442 15.86 4.98 20160416 145443 15.97 5.00 20160416 145444 16.04 5.02 20160416 145445 16.06 5.03 20160416 145446 16.07 5.03 20160416 145447 16.10 5.04 20160416 145448 16.13 5.04 20160416 145449 16.19 5.06 20160416 145450 16.21 5.06 20160416 145451 16.21 5.06 20160416 145452 16.20 5.06 20160416 145453 16.21 5.06 20160416 145454 16.17 5.05 20160416 145455 16.14 5.04 20160416 145456 16.08 5.04 20160416 145457 15.98 5.02 20160416 145458 15.86 5.00 20160416 145459 15.69 4.98 20160416 145500 15.51 4.95 20160416 145501 15.34 4.92 20160416 145502 15.18 4.89 20160416 145503 15.05 4.87 20160416 145504 14.94 4.85 20160416 145505 14.82 4.82 20160416 145507 14.71 4.80 20160416 145508 14.62 4.78 20160416 145509 14.52 4.76 20160416 145510 14.46 4.75 20160416 145511 14.43 4.74 20160416 145512 14.40 4.73 20160416 145513 14.38 4.72 20160416 145514 14.38 4.71 20160416 145515 14.37 4.70 20160416 145516 14.37 4.69 20160416 145517 14.41 4.69 20160416 145518 14.43 4.68 20160416 145519 14.45 4.67 20160416 145520 14.46 4.67 20160416 145521 14.47 4.66 20160416 145522 14.47 4.65 20160416 145523 14.47 4.65 20160416 145524 14.47 4.64 20160416 145525 14.47 4.64 20160416 145526 14.47 4.63 20160416 145527 14.47 4.62 20160416 145528 14.47 4.62 20160416 145529 14.48 4.61 20160416 145530 14.49 4.61 20160416 145531 14.49 4.60 20160416 145532 14.49 4.59 20160416 145533 14.49 4.59 20160416 145534 14.48 4.58 20160416 145535 14.47 4.57 20160416 145536 14.41 4.56 20160416 145537 14.36 4.56 20160416 145538 14.30 4.55 20160416 145539 14.26 4.54 20160416 145540 14.22 4.53 20160416 145541 14.18 4.53 20160416 145542 14.14 4.52 20160416 145543 14.06 4.51 20160416 145544 13.96 4.50 20160416 145545 13.88 4.50 20160416 145546 13.79 4.49 20160416 145547 13.69 4.48 20160416 145548 13.60 4.47 20160416 145549 13.52 4.46 20160416 145550 13.41 4.45 20160416 145551 13.33 4.45 20160416 145552 13.25 4.44 20160416 145553 13.16 4.43 20160416 145554 13.09 4.42 20160416 145555 13.03 4.41 20160416 145556 12.96 4.41 20160416 145558 12.88 4.40 20160416 145559 12.79 4.39 20160416 145600 12.70 4.38 20160416 145601 12.62 4.38 20160416 145602 12.54 4.37 20160416 145603 12.46 4.36 20160416 145604 12.40 4.36 20160416 145605 12.35 4.35 20160416 145606 12.31 4.34 20160416 145607 12.27 4.33 20160416 145608 12.24 4.32 20160416 145609 12.21 4.31 20160416 145610 12.19 4.30 20160416 145611 12.15 4.30 20160416 145612 12.11 4.29 20160416 145613 12.08 4.28 20160416 145614 12.05 4.28 20160416 145615 12.03 4.27 20160416 145616 12.02 4.27 20160416 145617 11.99 4.27 20160416 145618 11.98 4.26 20160416 145619 11.96 4.26 20160416 145620 11.94 4.25 20160416 145621 11.93 4.25 20160416 145622 11.92 4.25 20160416 145623 11.91 4.24 20160416 145624 11.90 4.24 20160416 145625 11.89 4.24 20160416 145626 11.88 4.23 20160416 145627 11.88 4.23 20160416 145628 11.86 4.23 20160416 145629 11.84 4.22 20160416 145630 11.82 4.22 20160416 145631 11.82 4.22 20160416 145632 11.81 4.22 20160416 145633 11.80 4.22 20160416 145634 11.80 4.22 20160416 145635 11.81 4.22 20160416 145636 11.82 4.22 20160416 145637 11.83 4.23 20160416 145638 11.85 4.23 20160416 145639 11.88 4.24 20160416 145640 11.91 4.24 20160416 145641 11.95 4.25 20160416 145642 12.00 4.26 20160416 145643 12.05 4.28 20160416 145644 12.12 4.29 20160416 145645 12.17 4.30 20160416 145646 12.25 4.31 20160416 145647 12.34 4.32 20160416 145649 12.44 4.34 20160416 145650 12.52 4.35 20160416 145651 12.62 4.36 20160416 145652 12.71 4.38 20160416 145653 12.80 4.39 20160416 145654 12.87 4.40 20160416 145655 12.91 4.41 20160416 145656 12.97 4.42 20160416 145657 13.04 4.43 20160416 145658 13.11 4.44 20160416 145659 13.19 4.45 20160416 145700 13.24 4.46 20160416 145701 13.31 4.47 20160416 145702 13.38 4.48 20160416 145703 13.44 4.49 20160416 145704 13.50 4.50 20160416 145705 13.56 4.51 20160416 145706 13.58 4.52 20160416 145707 13.62 4.53 20160416 145708 13.60 4.53 20160416 145709 13.60 4.54 20160416 145710 13.60 4.55 20160416 145711 13.61 4.55 20160416 145712 13.63 4.56 20160416 145713 13.64 4.57 20160416 145714 13.66 4.57 20160416 145715 13.67 4.58 20160416 145716 13.69 4.59 20160416 145717 13.71 4.60 20160416 145718 13.73 4.61 20160416 145719 13.75 4.62 20160416 145720 13.76 4.63 20160416 145721 13.72 4.63 20160416 145722 13.71 4.64 20160416 145723 13.68 4.65 20160416 145724 13.66 4.66 20160416 145725 13.64 4.66 20160416 145726 13.62 4.67 20160416 145727 13.61 4.68 20160416 145728 13.60 4.69 20160416 145729 13.59 4.70 20160416 145730 13.59 4.70 20160416 145731 13.59 4.71 20160416 145732 13.61 4.72 20160416 145733 13.64 4.73 20160416 145734 13.69 4.74 20160416 145735 13.74 4.75 20160416 145736 13.77 4.76 20160416 145737 13.80 4.77 20160416 145739 13.82 4.78 20160416 145740 13.85 4.79 20160416 145741 13.86 4.79 20160416 145742 13.87 4.80 20160416 145743 13.87 4.81 20160416 145744 13.87 4.82 20160416 145745 13.86 4.83 20160416 145746 13.85 4.83 20160416 145747 13.85 4.84 20160416 145748 13.87 4.85 20160416 145749 13.88 4.86 20160416 145750 13.89 4.86 20160416 145751 13.90 4.87 20160416 145752 13.90 4.88 20160416 145753 13.90 4.88 20160416 145754 13.89 4.89 20160416 145755 13.88 4.89 20160416 145756 13.87 4.90 20160416 145757 13.86 4.90 20160416 145758 13.85 4.91 20160416 145759 13.84 4.91 20160416 145800 13.84 4.91 20160416 145801 13.84 4.91 20160416 145802 13.84 4.91 20160416 145803 13.86 4.91 20160416 145804 13.87 4.91 20160416 145805 13.90 4.91 20160416 145806 13.93 4.91 20160416 145807 13.96 4.91 20160416 145808 14.01 4.91 20160416 145809 14.05 4.92 20160416 145810 14.11 4.92 20160416 145811 14.17 4.92 20160416 145812 14.23 4.92 20160416 145813 14.27 4.91 20160416 145814 14.33 4.91 20160416 145815 14.38 4.91 20160416 145816 14.43 4.90 20160416 145817 14.49 4.90 20160416 145818 14.54 4.89 20160416 145819 14.59 4.89 20160416 145820 14.64 4.88 20160416 145821 14.70 4.88 20160416 145822 14.74 4.87 20160416 145823 14.79 4.86 20160416 145824 14.78 4.85 20160416 145825 14.77 4.84 20160416 145826 14.76 4.83 20160416 145827 14.75 4.82 20160416 145828 14.74 4.80 20160416 145830 14.73 4.79 20160416 145831 14.73 4.78 20160416 145832 14.73 4.77 20160416 145833 14.73 4.76 20160416 145834 14.72 4.74 20160416 145835 14.73 4.73 20160416 145836 14.74 4.72 20160416 145837 14.75 4.71 20160416 145838 14.78 4.70 20160416 145839 14.81 4.69 20160416 145840 14.84 4.68 20160416 145841 14.87 4.67 20160416 145842 14.89 4.66 20160416 145843 14.92 4.65 20160416 145844 14.95 4.64 20160416 145845 14.98 4.64 20160416 145846 15.01 4.63 20160416 145847 15.03 4.62 20160416 145848 15.06 4.61 20160416 145849 15.10 4.61 20160416 145850 15.15 4.60 20160416 145851 15.19 4.60 20160416 145852 15.24 4.59 20160416 145853 15.28 4.59 20160416 145854 15.32 4.58 20160416 145855 15.35 4.57 20160416 145856 15.38 4.57 20160416 145857 15.41 4.56 20160416 145858 15.43 4.56 20160416 145859 15.46 4.55 20160416 145900 15.49 4.54 20160416 145901 15.49 4.54 20160416 145902 15.47 4.53 20160416 145903 15.45 4.52 20160416 145904 15.41 4.51 20160416 145905 15.37 4.50 20160416 145906 15.34 4.49 20160416 145907 15.30 4.48 20160416 145908 15.27 4.47 20160416 145909 15.23 4.46 20160416 145910 15.20 4.45 20160416 145911 15.17 4.44 20160416 145912 15.14 4.43 20160416 145913 15.10 4.42 20160416 145914 15.02 4.40 20160416 145915 14.94 4.39 20160416 145916 14.87 4.38 20160416 145917 14.79 4.36 20160416 145918 14.70 4.34 20160416 145920 14.62 4.33 20160416 145921 14.54 4.32 20160416 145922 14.45 4.30 20160416 145923 14.35 4.28 20160416 145924 14.25 4.27 20160416 145925 14.16 4.25 20160416 145926 14.02 4.24 20160416 145927 13.84 4.22 20160416 145928 13.69 4.20 20160416 145929 13.55 4.18 20160416 145930 13.40 4.17 20160416 145931 13.23 4.15 20160416 145932 13.09 4.13 20160416 145933 12.95 4.12 20160416 145934 12.81 4.10 20160416 145935 12.65 4.08 20160416 145936 12.52 4.07 20160416 145937 12.39 4.06 20160416 145938 12.24 4.05 20160416 145939 12.08 4.03 20160416 145940 11.94 4.02 20160416 145941 11.80 4.02 20160416 145942 11.65 4.00 20160416 145943 11.52 4.00 20160416 145944 11.40 3.99 20160416 145945 11.28 3.98 20160416 145946 11.14 3.97 20160416 145947 11.04 3.97 20160416 145948 10.94 3.97 20160416 145949 10.83 3.96 20160416 145950 10.74 3.96 20160416 145951 10.65 3.95 20160416 145952 10.54 3.95 20160416 145953 10.46 3.95 20160416 145954 10.38 3.95 20160416 145955 10.28 3.94 20160416 145956 10.20 3.94 20160416 145957 10.12 3.94 20160416 145958 10.02 3.94 20160416 145959 9.95 3.94 20160416 150000 9.88 3.94 20160416 150001 9.81 3.94 20160416 150002 9.76 3.94 20160416 150003 9.72 3.94 20160416 150004 9.66 3.94 20160416 150005 9.61 3.95 20160416 150006 9.57 3.95 20160416 150008 9.46 3.95 20160416 150009 9.40 3.95 20160416 150011 9.33 3.95 20160416 150012 9.27 3.95 20160416 150013 9.25 3.96 20160416 150014 9.31 3.97 20160416 150015 9.36 3.98 20160416 150016 9.41 3.99 20160416 150017 9.47 4.01 20160416 150018 9.52 4.02 20160416 150019 9.58 4.03 20160416 150020 9.65 4.04 20160416 150021 9.69 4.05 20160416 150022 9.75 4.06 20160416 150023 9.79 4.07 20160416 150024 9.84 4.08 20160416 150025 9.93 4.10 20160416 150026 10.02 4.11 20160416 150027 10.11 4.12 20160416 150028 10.23 4.14 20160416 150029 10.32 4.16 20160416 150030 10.45 4.17 20160416 150031 10.55 4.19 20160416 150032 10.66 4.20 20160416 150033 10.78 4.22 20160416 150034 10.88 4.23 20160416 150035 11.01 4.25 20160416 150036 11.03 4.26 20160416 150037 10.96 4.26 20160416 150038 10.88 4.27 20160416 150039 10.81 4.27 20160416 150040 10.73 4.28 20160416 150041 10.66 4.29 20160416 150042 10.60 4.29 20160416 150043 10.52 4.30 20160416 150044 10.46 4.31 20160416 150045 10.39 4.31 20160416 150046 10.34 4.32 20160416 150047 10.28 4.33 20160416 150048 10.22 4.33 20160416 150049 10.17 4.34 20160416 150050 10.10 4.35 20160416 150051 10.04 4.35 20160416 150052 9.96 4.36 20160416 150053 9.90 4.36 20160416 150054 9.81 4.37 20160416 150055 9.75 4.37 20160416 150056 9.68 4.38 20160416 150057 9.61 4.39 20160416 150058 9.55 4.39 20160416 150059 9.50 4.40 20160416 150100 9.46 4.41 20160416 150102 9.42 4.41 20160416 150103 9.38 4.42 20160416 150104 9.34 4.42 20160416 150105 9.29 4.43 20160416 150106 9.26 4.44 20160416 150107 9.21 4.44 20160416 150108 9.17 4.45 20160416 150109 9.12 4.46 20160416 150110 9.09 4.46 20160416 150111 9.07 4.47 20160416 150112 9.07 4.48 20160416 150113 9.06 4.48 20160416 150114 9.06 4.49 20160416 150115 9.05 4.50 20160416 150116 9.06 4.51 20160416 150117 9.06 4.51 20160416 150118 9.06 4.52 20160416 150119 9.07 4.53 20160416 150120 9.07 4.54 20160416 150121 9.08 4.54 20160416 150122 9.07 4.55 20160416 150123 9.07 4.55 20160416 150124 9.06 4.56 20160416 150125 9.06 4.57 20160416 150126 9.05 4.57 20160416 150127 9.04 4.58 20160416 150128 9.03 4.59 20160416 150129 9.03 4.59 20160416 150130 9.01 4.60 20160416 150131 9.01 4.60 20160416 150132 8.99 4.61 20160416 150133 8.98 4.61 20160416 150134 8.95 4.62 20160416 150135 8.94 4.62 20160416 150136 8.90 4.62 20160416 150137 8.89 4.63 20160416 150138 8.86 4.63 20160416 150139 8.85 4.63 20160416 150140 8.83 4.64 20160416 150141 8.82 4.64 20160416 150142 8.81 4.64 20160416 150143 8.81 4.65 20160416 150144 8.80 4.65 20160416 150145 8.77 4.65 20160416 150146 8.74 4.65 20160416 150147 8.73 4.65 20160416 150148 8.69 4.65 20160416 150149 8.66 4.65 20160416 150150 8.62 4.65 20160416 150152 8.60 4.65 20160416 150153 8.56 4.65 20160416 150154 8.54 4.65 20160416 150155 8.52 4.65 20160416 150156 8.50 4.65 20160416 150157 8.49 4.65 20160416 150158 8.48 4.65 20160416 150159 8.47 4.64 20160416 150200 8.45 4.64 20160416 150201 8.45 4.64 20160416 150202 8.43 4.64 20160416 150203 8.42 4.64 20160416 150204 8.39 4.64 20160416 150205 8.37 4.63 20160416 150206 8.34 4.63 20160416 150207 8.30 4.63 20160416 150208 8.26 4.62 20160416 150209 8.20 4.61 20160416 150210 8.16 4.60 20160416 150211 8.11 4.60 20160416 150212 8.08 4.59 20160416 150213 8.03 4.58 20160416 150214 8.00 4.58 20160416 150215 7.95 4.57 20160416 150216 7.91 4.57 20160416 150217 7.87 4.56 20160416 150218 7.82 4.55 20160416 150219 7.77 4.55 20160416 150220 7.71 4.54 20160416 150221 7.66 4.53 20160416 150222 7.60 4.52 20160416 150223 7.54 4.52 20160416 150224 7.50 4.51 20160416 150225 7.44 4.50 20160416 150226 7.40 4.50 20160416 150227 7.34 4.49 20160416 150228 7.30 4.48 20160416 150229 7.26 4.48 20160416 150230 7.22 4.47 20160416 150231 7.21 4.46 20160416 150232 7.17 4.45 20160416 150233 7.15 4.45 20160416 150234 7.12 4.44 20160416 150235 7.09 4.43 20160416 150236 7.07 4.42 20160416 150237 7.04 4.41 20160416 150238 7.01 4.41 20160416 150239 6.98 4.40 20160416 150240 6.96 4.39 20160416 150241 6.93 4.38 20160416 150243 6.90 4.38 20160416 150244 6.88 4.37 20160416 150245 6.85 4.36 20160416 150246 6.83 4.36 20160416 150248 6.79 4.34 20160416 150249 6.77 4.34 20160416 150250 6.75 4.33 20160416 150251 6.73 4.32 20160416 150252 6.72 4.31 20160416 150253 6.71 4.31 20160416 150254 6.71 4.30 20160416 150255 6.70 4.29 20160416 150256 6.70 4.29 20160416 150257 6.69 4.28 20160416 150258 6.69 4.27 20160416 150259 6.69 4.27 20160416 150300 6.69 4.26 20160416 150301 6.69 4.25 20160416 150302 6.68 4.25 20160416 150303 6.66 4.24 20160416 150304 6.65 4.24 20160416 150305 6.64 4.23 20160416 150306 6.63 4.22 20160416 150307 6.62 4.22 20160416 150308 6.61 4.21 20160416 150309 6.60 4.21 20160416 150310 6.59 4.20 20160416 150311 6.58 4.19 20160416 150312 6.57 4.19 20160416 150313 6.57 4.18 20160416 150314 6.55 4.17 20160416 150315 6.54 4.17 20160416 150316 6.53 4.16 20160416 150317 6.51 4.16 20160416 150318 6.49 4.15 20160416 150319 6.46 4.15 20160416 150320 6.44 4.14 20160416 150321 6.42 4.14 20160416 150322 6.40 4.13 20160416 150323 6.37 4.12 20160416 150324 6.36 4.12 20160416 150325 6.33 4.12 20160416 150326 6.31 4.11 20160416 150327 6.29 4.11 20160416 150328 6.26 4.10 20160416 150329 6.24 4.10 20160416 150330 6.23 4.10 20160416 150331 6.21 4.09 20160416 150332 6.19 4.09 20160416 150334 6.18 4.09 20160416 150335 6.16 4.08 20160416 150336 6.14 4.08 20160416 150337 6.12 4.07 20160416 150338 6.10 4.07 20160416 150339 6.07 4.07 20160416 150340 6.07 4.06 20160416 150341 6.05 4.06 20160416 150342 6.04 4.06 20160416 150343 6.04 4.05 20160416 150344 6.03 4.05 20160416 150345 6.03 4.05 20160416 150346 6.03 4.04 20160416 150347 6.03 4.04 20160416 150348 6.04 4.04 20160416 150349 6.04 4.04 20160416 150350 6.03 4.04 20160416 150351 6.03 4.03 20160416 150352 6.03 4.03 20160416 150353 6.03 4.03 20160416 150354 6.03 4.03 20160416 150355 6.04 4.03 20160416 150356 6.05 4.03 20160416 150357 6.06 4.02 20160416 150358 6.05 4.02 20160416 150359 6.04 4.02 20160416 150400 6.02 4.02 20160416 150401 6.01 4.01 20160416 150402 5.99 4.01 20160416 150403 5.97 4.01 20160416 150404 5.96 4.01 20160416 150405 5.94 4.00 20160416 150406 5.92 4.00 20160416 150407 5.90 4.00 20160416 150408 5.89 4.00 20160416 150409 5.90 3.99 20160416 150410 5.90 3.99 20160416 150411 5.91 3.99 20160416 150412 5.92 3.99 20160416 150413 5.93 3.99 20160416 150414 5.94 3.98 20160416 150415 5.95 3.98 20160416 150416 5.96 3.98 20160416 150417 5.97 3.97 20160416 150418 5.99 3.97 20160416 150419 5.99 3.97 20160416 150420 5.98 3.97 20160416 150421 5.97 3.96 20160416 150422 5.96 3.96 20160416 150424 5.94 3.95 20160416 150425 5.93 3.95 20160416 150426 5.91 3.95 20160416 150427 5.90 3.94 20160416 150428 5.88 3.94 20160416 150429 5.86 3.94 20160416 150430 5.84 3.93 20160416 150431 5.82 3.93 20160416 150432 5.80 3.92 20160416 150433 5.78 3.92 20160416 150434 5.76 3.92 20160416 150435 5.74 3.91 20160416 150436 5.72 3.91 20160416 150437 5.71 3.90 20160416 150438 5.69 3.90 20160416 150439 5.67 3.90 20160416 150440 5.66 3.89 20160416 150441 5.61 3.89 20160416 150442 5.55 3.88 20160416 150443 5.49 3.87 20160416 150444 5.43 3.87 20160416 150445 5.37 3.86 20160416 150446 5.31 3.85 20160416 150447 5.25 3.84 20160416 150448 5.21 3.84 20160416 150449 5.15 3.83 20160416 150450 5.10 3.82 20160416 150451 5.06 3.81 20160416 150452 5.03 3.81 20160416 150453 5.02 3.80 20160416 150454 5.00 3.79 20160416 150455 4.99 3.78 20160416 150456 4.99 3.77 20160416 150457 4.99 3.76 20160416 150458 5.00 3.75 20160416 150459 5.01 3.74 20160416 150500 5.03 3.73 20160416 150501 5.05 3.72 20160416 150502 5.09 3.71 20160416 150503 5.14 3.70 20160416 150504 5.20 3.69 20160416 150505 5.26 3.68 20160416 150506 5.33 3.67 20160416 150507 5.38 3.66 20160416 150508 5.44 3.64 20160416 150509 5.50 3.63 20160416 150510 5.57 3.62 20160416 150511 5.62 3.61 20160416 150512 5.68 3.60 20160416 150513 5.73 3.58 20160416 150515 5.76 3.57 20160416 150516 5.80 3.55 20160416 150517 5.81 3.54 20160416 150518 5.83 3.52 20160416 150519 5.85 3.50 20160416 150520 5.86 3.49 20160416 150521 5.87 3.47 20160416 150522 5.88 3.45 20160416 150523 5.89 3.44 20160416 150524 5.90 3.42 20160416 150525 5.90 3.40 20160416 150526 5.91 3.38 20160416 150527 5.92 3.35 20160416 150528 5.93 3.33 20160416 150529 5.94 3.31 20160416 150530 5.96 3.29 20160416 150531 5.97 3.27 20160416 150532 5.99 3.25 20160416 150533 6.01 3.23 20160416 150534 6.03 3.21 20160416 150535 6.07 3.18 20160416 150536 6.11 3.15 20160416 150537 6.16 3.13 20160416 150538 6.20 3.11 20160416 150539 6.24 3.08 20160416 150540 6.28 3.05 20160416 150541 6.33 3.03 20160416 150542 6.37 3.00 20160416 150543 6.40 2.98 20160416 150544 6.44 2.96 20160416 150545 6.49 2.93 20160416 150546 6.55 2.91 20160416 150547 6.60 2.89 20160416 150548 6.67 2.87 20160416 150549 6.73 2.85 20160416 150550 6.80 2.82 20160416 150551 6.86 2.80 20160416 150552 6.92 2.78 20160416 150553 6.99 2.76 20160416 150554 7.05 2.74 20160416 150555 7.12 2.72 20160416 150556 7.19 2.70 20160416 150557 7.24 2.69 20160416 150558 7.31 2.68 20160416 150559 7.38 2.66 20160416 150600 7.44 2.65 20160416 150601 7.51 2.64 20160416 150602 7.57 2.62 20160416 150603 7.64 2.61 20160416 150605 7.71 2.60 20160416 150606 7.77 2.58 20160416 150607 7.83 2.57 20160416 150608 7.91 2.57 20160416 150609 7.98 2.56 20160416 150610 8.05 2.55 20160416 150611 8.12 2.54 20160416 150612 8.19 2.54 20160416 150613 8.25 2.53 20160416 150614 8.32 2.52 20160416 150615 8.40 2.51 20160416 150616 8.47 2.51 20160416 150617 8.53 2.50 20160416 150618 8.53 2.49 20160416 150619 8.53 2.48 20160416 150620 8.54 2.47 20160416 150621 8.53 2.47 20160416 150622 8.53 2.46 20160416 150623 8.53 2.45 20160416 150624 8.53 2.44 20160416 150625 8.53 2.43 20160416 150626 8.52 2.43 20160416 150627 8.52 2.42 20160416 150628 8.46 2.41 20160416 150629 8.38 2.41 20160416 150630 8.29 2.40 20160416 150631 8.20 2.39 20160416 150632 8.12 2.39 20160416 150633 8.03 2.38 20160416 150634 7.96 2.38 20160416 150635 7.88 2.37 20160416 150636 7.80 2.36 20160416 150637 7.71 2.36 20160416 150638 7.64 2.36 20160416 150639 7.57 2.36 20160416 150640 7.52 2.36 20160416 150641 7.45 2.36 20160416 150642 7.39 2.36 20160416 150643 7.33 2.36 20160416 150644 7.26 2.36 20160416 150645 7.22 2.36 20160416 150646 7.16 2.36 20160416 150647 7.10 2.36 20160416 150648 7.04 2.37 20160416 150649 7.07 2.37 20160416 150650 7.10 2.37 20160416 150651 7.13 2.37 20160416 150652 7.16 2.37 20160416 150653 7.19 2.37 20160416 150654 7.23 2.37 20160416 150656 7.26 2.37 20160416 150657 7.30 2.38 20160416 150658 7.33 2.38 20160416 150659 7.36 2.38 20160416 150700 7.41 2.38 20160416 150701 7.46 2.39 20160416 150702 7.51 2.39 20160416 150703 7.56 2.40 20160416 150704 7.61 2.40 20160416 150705 7.66 2.41 20160416 150706 7.71 2.41 20160416 150707 7.76 2.42 20160416 150708 7.82 2.42 20160416 150709 7.87 2.43 20160416 150710 7.92 2.43 20160416 150711 7.95 2.44 20160416 150712 7.99 2.44 20160416 150713 8.02 2.44 20160416 150714 8.05 2.45 20160416 150715 8.08 2.45 20160416 150716 8.11 2.45 20160416 150717 8.14 2.45 20160416 150718 8.17 2.46 20160416 150719 8.20 2.46 20160416 150720 8.24 2.46 20160416 150721 8.27 2.46 20160416 150722 8.31 2.46 20160416 150723 8.33 2.46 20160416 150724 8.36 2.46 20160416 150725 8.39 2.46 20160416 150726 8.41 2.46 20160416 150727 8.44 2.45 20160416 150728 8.46 2.45 20160416 150729 8.48 2.45 20160416 150730 8.51 2.45 20160416 150731 8.54 2.45 20160416 150732 8.59 2.45 20160416 150733 8.63 2.44 20160416 150734 8.68 2.44 20160416 150735 8.73 2.43 20160416 150736 8.78 2.43 20160416 150737 8.83 2.42 20160416 150738 8.87 2.42 20160416 150739 8.92 2.41 20160416 150740 8.96 2.40 20160416 150741 9.00 2.39 20160416 150742 9.03 2.38 20160416 150743 9.05 2.37 20160416 150744 9.08 2.36 20160416 150745 9.10 2.35 20160416 150747 9.12 2.33 20160416 150748 9.15 2.32 20160416 150749 9.17 2.30 20160416 150750 9.19 2.29 20160416 150751 9.22 2.27 20160416 150752 9.22 2.26 20160416 150753 9.15 2.23 20160416 150754 9.10 2.21 20160416 150755 9.02 2.19 20160416 150756 8.95 2.17 20160416 150757 8.87 2.14 20160416 150758 8.77 2.12 20160416 150759 8.67 2.10 20160416 150800 8.54 2.07 20160416 150801 8.44 2.05 20160416 150802 8.32 2.02 20160416 150803 8.10 2.00 20160416 150804 7.86 1.98 20160416 150805 7.62 1.95 20160416 150806 7.37 1.93 20160416 150807 7.08 1.91 20160416 150808 6.81 1.89 20160416 150809 6.58 1.88 20160416 150810 6.26 1.86 20160416 150811 5.97 1.84 20160416 150818 4.35 1.79 20160416 150819 4.17 1.79 20160416 150820 4.01 1.79 20160416 150821 3.85 1.78 20160416 150822 3.72 1.78 20160416 150823 3.67 1.78 20160416 150824 3.72 1.79 20160416 150825 3.78 1.79 20160416 150826 3.84 1.79 20160416 150830 4.19 1.80 20160416 150831 4.30 1.80 20160416 150832 4.41 1.80 20160416 150833 4.52 1.81 20160416 150834 4.61 1.81 20160416 150835 4.69 1.81 20160416 150837 4.76 1.82 20160416 150838 4.85 1.82 20160416 150839 4.94 1.82 20160416 150840 5.03 1.83 20160416 150841 5.13 1.83 20160416 150842 5.22 1.83 20160416 150843 5.31 1.84 20160416 150844 5.40 1.84 20160416 150845 5.43 1.84 20160416 150846 5.46 1.85 20160416 150847 5.50 1.85 20160416 150848 5.54 1.85 20160416 150849 5.58 1.85 20160416 150850 5.62 1.85 20160416 150851 5.66 1.86 20160416 150852 5.70 1.86 20160416 150853 5.74 1.86 20160416 150854 5.78 1.86 20160416 150855 5.81 1.87 20160416 150856 5.82 1.87 20160416 150857 5.83 1.87 20160416 150858 5.85 1.87 20160416 150859 5.87 1.87 20160416 150900 5.88 1.87 20160416 150901 5.90 1.87 20160416 150902 5.91 1.87 20160416 150903 5.93 1.87 20160416 150904 5.94 1.87 20160416 150905 5.94 1.87 20160416 150906 5.94 1.87 20160416 150907 5.94 1.87 20160416 150908 5.93 1.88 20160416 150909 5.93 1.88 20160416 150910 5.92 1.88 20160416 150911 5.92 1.88 20160416 150912 5.92 1.88 20160416 150913 5.91 1.88 20160416 150914 5.91 1.88 20160416 150915 5.91 1.88 20160416 150916 5.91 1.88 20160416 150917 5.92 1.88 20160416 150918 5.92 1.88 20160416 150919 5.93 1.88 20160416 150920 5.94 1.88 20160416 150921 5.95 1.88 20160416 150922 5.97 1.88 20160416 150923 5.98 1.88 20160416 150924 6.00 1.88 20160416 150925 6.02 1.88 20160416 150926 6.07 1.88 20160416 150928 6.13 1.89 20160416 150929 6.19 1.89 20160416 150930 6.25 1.89 20160416 150931 6.32 1.89 20160416 150932 6.38 1.89 20160416 150933 6.45 1.89 20160416 150934 6.51 1.89 20160416 150935 6.58 1.89 20160416 150936 6.65 1.89 20160416 150937 6.73 1.90 20160416 150938 6.82 1.90 20160416 150939 6.90 1.90 20160416 150940 6.98 1.91 20160416 150941 7.07 1.91 20160416 150942 7.14 1.91 20160416 150943 7.22 1.92 20160416 150944 7.30 1.92 20160416 150945 7.39 1.92 20160416 150946 7.47 1.93 20160416 150947 7.53 1.93 20160416 150948 7.60 1.93 20160416 150949 7.66 1.94 20160416 150950 7.72 1.94 20160416 150951 7.79 1.94 20160416 150952 7.85 1.95 20160416 150953 7.91 1.95 20160416 150954 7.98 1.95 20160416 150955 8.02 1.95 20160416 150956 8.08 1.96 20160416 150957 8.12 1.96 20160416 150958 8.15 1.96 20160416 150959 8.18 1.96 20160416 151000 8.21 1.96 20160416 151001 8.23 1.96 20160416 151002 8.26 1.96 20160416 151003 8.28 1.96 20160416 151004 8.31 1.96 20160416 151005 8.33 1.96 20160416 151006 8.36 1.96 20160416 151007 8.37 1.96 20160416 151008 8.36 1.96 20160416 151009 8.36 1.96 20160416 151010 8.36 1.96 20160416 151011 8.36 1.96 20160416 151012 8.36 1.97 20160416 151013 8.36 1.97 20160416 151014 8.36 1.97 20160416 151015 8.36 1.97 20160416 151016 8.36 1.97 20160416 151017 8.37 1.97 20160416 151019 8.40 1.98 20160416 151020 8.43 1.98 20160416 151021 8.47 1.99 20160416 151022 8.50 1.99 20160416 151023 8.53 1.99 20160416 151024 8.57 2.00 20160416 151025 8.60 2.00 20160416 151026 8.63 2.00 20160416 151027 8.67 2.00 20160416 151028 8.71 2.01 20160416 151029 8.72 2.01 20160416 151030 8.73 2.01 20160416 151031 8.75 2.01 20160416 151032 8.76 2.01 20160416 151033 8.77 2.01 20160416 151034 8.78 2.01 20160416 151035 8.80 2.01 20160416 151036 8.81 2.01 20160416 151037 8.82 2.01 20160416 151038 8.82 2.01 20160416 151039 8.77 2.01 20160416 151040 8.73 2.01 20160416 151041 8.68 2.00 20160416 151042 8.64 2.00 20160416 151043 8.59 2.00 20160416 151044 8.55 2.00 20160416 151045 8.51 2.00 20160416 151046 8.47 2.00 20160416 151047 8.44 2.00 20160416 151048 8.41 2.00 20160416 151049 8.44 2.00 20160416 151050 8.46 2.00 20160416 151051 8.49 2.00 20160416 151052 8.51 2.00 20160416 151053 8.54 2.00 20160416 151054 8.56 2.00 20160416 151055 8.59 2.00 20160416 151056 8.61 2.00 20160416 151057 8.64 2.00 20160416 151058 8.66 2.00 20160416 151059 8.67 1.99 20160416 151100 8.69 1.99 20160416 151101 8.69 1.99 20160416 151102 8.70 1.99 20160416 151103 8.71 1.98 20160416 151104 8.72 1.98 20160416 151105 8.73 1.98 20160416 151106 8.74 1.97 20160416 151107 8.75 1.97 20160416 151109 8.76 1.96 20160416 151110 8.71 1.95 20160416 151111 8.65 1.94 20160416 151112 8.59 1.93 20160416 151113 8.52 1.91 20160416 151114 8.46 1.90 20160416 151115 8.39 1.88 20160416 151116 8.32 1.87 20160416 151117 8.25 1.85 20160416 151118 8.18 1.83 20160416 151119 8.11 1.81 20160416 151120 8.04 1.79 20160416 151121 7.96 1.77 20160416 151122 7.88 1.75 20160416 151123 7.79 1.73 20160416 151124 7.72 1.71 20160416 151125 7.63 1.69 20160416 151126 7.53 1.66 20160416 151127 7.43 1.64 20160416 151128 7.33 1.62 20160416 151129 7.22 1.60 20160416 151130 7.01 1.58 20160416 151131 6.72 1.56 20160416 151132 6.42 1.54 20160416 151133 6.10 1.52 20160416 151134 5.78 1.50 20160416 151135 5.46 1.49 20160416 151136 5.17 1.48 20160416 151137 4.85 1.46 20160416 151138 4.53 1.45 20160416 151142 3.54 1.43 20160416 151143 3.35 1.43 20160416 151144 3.16 1.42 20160416 151145 2.98 1.42 20160416 151146 2.81 1.42 20160416 151147 2.66 1.42 20160416 151148 2.51 1.42 20160416 151151 2.36 1.42 20160416 151153 2.42 1.43 20160416 151154 2.46 1.43 20160416 151155 2.50 1.43 20160416 151156 2.55 1.44 20160416 151157 2.60 1.44 20160416 151158 2.64 1.44 20160416 151200 2.69 1.45 20160416 151201 2.73 1.45 20160416 151202 2.76 1.45 20160416 151203 2.81 1.46 20160416 151204 2.87 1.46 20160416 151205 2.94 1.47 20160416 151206 3.02 1.47 20160416 151207 3.11 1.47 20160416 151208 3.22 1.48 20160416 151209 3.33 1.48 20160416 151210 3.45 1.48 20160416 151211 3.58 1.49 20160416 151212 3.69 1.49 20160416 151213 3.79 1.50 20160416 151214 3.88 1.50 20160416 151215 3.97 1.50 20160416 151216 4.05 1.51 20160416 151217 4.12 1.51 20160416 151218 4.19 1.52 20160416 151219 4.25 1.52 20160416 151220 4.30 1.52 20160416 151221 4.32 1.53 20160416 151222 4.32 1.53 20160416 151223 4.31 1.53 20160416 151224 4.29 1.53 20160416 151225 4.27 1.54 20160416 151226 4.25 1.54 20160416 151227 4.22 1.54 20160416 151228 4.19 1.54 20160416 151229 4.17 1.54 20160416 151230 4.14 1.55 20160416 151231 4.12 1.55 20160416 151232 4.12 1.55 20160416 151233 4.11 1.55 20160416 151234 4.10 1.55 20160416 151235 4.09 1.55 20160416 151236 4.08 1.55 20160416 151237 4.06 1.55 20160416 151238 4.05 1.55 20160416 151239 4.03 1.55 20160416 151240 4.02 1.55 20160416 151241 4.00 1.55 20160416 151242 3.97 1.55 20160416 151243 3.94 1.55 20160416 151244 3.90 1.55 20160416 151245 3.87 1.55 20160416 151246 3.84 1.55 20160416 151247 3.82 1.55 20160416 151248 3.79 1.55 20160416 151250 3.77 1.55 20160416 151251 3.75 1.55 20160416 151252 3.74 1.55 20160416 151253 3.75 1.55 20160416 151254 3.76 1.55 20160416 151255 3.78 1.54 20160416 151256 3.81 1.54 20160416 151257 3.84 1.54 20160416 151258 3.87 1.54 20160416 151259 3.90 1.54 20160416 151300 3.93 1.53 20160416 151301 3.97 1.53 20160416 151302 4.01 1.53 20160416 151303 4.07 1.53 20160416 151304 4.12 1.53 20160416 151305 4.18 1.53 20160416 151306 4.24 1.53 20160416 151307 4.30 1.53 20160416 151308 4.35 1.52 20160416 151309 4.41 1.52 20160416 151310 4.47 1.52 20160416 151311 4.52 1.52 20160416 151312 4.57 1.52 20160416 151313 4.62 1.52 20160416 151314 4.66 1.52 20160416 151315 4.71 1.52 20160416 151316 4.75 1.52 20160416 151317 4.79 1.52 20160416 151318 4.84 1.52 20160416 151319 4.88 1.53 20160416 151320 4.92 1.53 20160416 151321 4.96 1.53 20160416 151322 5.00 1.53 20160416 151323 5.00 1.53 20160416 151324 5.00 1.53 20160416 151325 5.01 1.54 20160416 151326 5.02 1.54 20160416 151327 5.02 1.54 20160416 151328 5.03 1.54 20160416 151329 5.04 1.55 20160416 151330 5.06 1.55 20160416 151331 5.07 1.55 20160416 151332 5.09 1.56 20160416 151333 5.12 1.55 20160416 151334 5.16 1.55 20160416 151335 5.20 1.55 20160416 151336 5.23 1.55 20160416 151337 5.26 1.54 20160416 151338 5.30 1.54 20160416 151339 5.34 1.54 20160416 151341 5.38 1.54 20160416 151342 5.41 1.53 20160416 151343 5.45 1.53 20160416 151344 5.46 1.53 20160416 151345 5.47 1.54 20160416 151346 5.49 1.54 20160416 151347 5.49 1.54 20160416 151348 5.50 1.54 20160416 151349 5.51 1.55 20160416 151350 5.50 1.55 20160416 151351 5.49 1.55 20160416 151352 5.48 1.55 20160416 151353 5.47 1.56 20160416 151354 5.45 1.56 20160416 151355 5.43 1.56 20160416 151356 5.42 1.56 20160416 151357 5.41 1.56 20160416 151358 5.39 1.56 20160416 151359 5.38 1.56 20160416 151400 5.37 1.56 20160416 151401 5.36 1.56 20160416 151402 5.36 1.56 20160416 151403 5.35 1.56 20160416 151404 5.34 1.56 20160416 151405 5.33 1.56 20160416 151406 5.32 1.56 20160416 151407 5.31 1.56 20160416 151408 5.31 1.56 20160416 151409 5.30 1.55 20160416 151410 5.29 1.55 20160416 151411 5.29 1.55 20160416 151412 5.29 1.55 20160416 151413 5.28 1.55 20160416 151414 5.26 1.55 20160416 151415 5.24 1.54 20160416 151416 5.21 1.54 20160416 151417 5.18 1.54 20160416 151418 5.14 1.54 20160416 151419 5.12 1.54 20160416 151420 5.08 1.53 20160416 151421 5.04 1.53 20160416 151422 5.01 1.53 20160416 151423 4.97 1.53 20160416 151424 4.93 1.53 20160416 151425 4.89 1.52 20160416 151426 4.85 1.52 20160416 151427 4.81 1.52 20160416 151428 4.77 1.52 20160416 151429 4.73 1.52 20160416 151430 4.70 1.52 20160416 151432 4.67 1.52 20160416 151433 4.64 1.52 20160416 151434 4.61 1.52 20160416 151435 4.59 1.52 20160416 151436 4.56 1.52 20160416 151437 4.54 1.52 20160416 151438 4.52 1.52 20160416 151439 4.50 1.52 20160416 151440 4.48 1.52 20160416 151441 4.46 1.52 20160416 151442 4.44 1.52 20160416 151443 4.42 1.52 20160416 151444 4.41 1.52 20160416 151445 4.40 1.53 20160416 151446 4.40 1.53 20160416 151447 4.40 1.53 20160416 151448 4.40 1.53 20160416 151449 4.40 1.53 20160416 151450 4.40 1.53 20160416 151451 4.40 1.53 20160416 151452 4.41 1.52 20160416 151453 4.41 1.52 20160416 151454 4.41 1.52 20160416 151455 4.42 1.52 20160416 151456 4.43 1.52 20160416 151457 4.44 1.52 20160416 151458 4.45 1.53 20160416 151459 4.46 1.53 20160416 151500 4.47 1.53 20160416 151501 4.48 1.53 20160416 151502 4.49 1.53 20160416 151503 4.49 1.53 20160416 151504 4.50 1.53 20160416 151505 4.51 1.53 20160416 151506 4.51 1.53 20160416 151507 4.52 1.53 20160416 151508 4.52 1.53 20160416 151509 4.53 1.53 20160416 151510 4.53 1.53 20160416 151511 4.53 1.53 20160416 151512 4.54 1.54 20160416 151513 4.54 1.54 20160416 151514 4.55 1.54 20160416 151515 4.57 1.54 20160416 151516 4.59 1.54 20160416 151517 4.61 1.55 20160416 151518 4.63 1.55 20160416 151519 4.65 1.55 20160416 151520 4.67 1.55 20160416 151522 4.69 1.56 20160416 151523 4.71 1.56 20160416 151524 4.73 1.56 20160416 151525 4.75 1.56 20160416 151526 4.77 1.57 20160416 151527 4.79 1.57 20160416 151528 4.81 1.57 20160416 151529 4.83 1.57 20160416 151530 4.85 1.58 20160416 151531 4.88 1.58 20160416 151532 4.91 1.58 20160416 151533 4.93 1.59 20160416 151534 4.96 1.59 20160416 151535 4.99 1.59 20160416 151536 4.98 1.59 20160416 151537 4.96 1.60 20160416 151538 4.94 1.60 20160416 151539 4.92 1.60 20160416 151540 4.91 1.60 20160416 151541 4.89 1.61 20160416 151542 4.88 1.61 20160416 151543 4.87 1.61 20160416 151544 4.86 1.61 20160416 151545 4.85 1.62 20160416 151546 4.82 1.62 20160416 151547 4.79 1.62 20160416 151548 4.75 1.62 20160416 151549 4.71 1.63 20160416 151550 4.68 1.63 20160416 151551 4.65 1.63 20160416 151552 4.62 1.63 20160416 151553 4.58 1.63 20160416 151554 4.55 1.64 20160416 151555 4.52 1.64 20160416 151556 4.52 1.64 20160416 151557 4.52 1.64 20160416 151558 4.52 1.64 20160416 151559 4.52 1.65 20160416 151600 4.53 1.65 20160416 151601 4.53 1.65 20160416 151602 4.54 1.65 20160416 151603 4.54 1.66 20160416 151604 4.55 1.66 20160416 151605 4.55 1.66 20160416 151606 4.55 1.66 20160416 151607 4.55 1.67 20160416 151608 4.54 1.67 20160416 151609 4.53 1.67 20160416 151610 4.52 1.68 20160416 151611 4.50 1.68 20160416 151613 4.48 1.68 20160416 151614 4.46 1.69 20160416 151615 4.44 1.69 20160416 151616 4.42 1.69 20160416 151617 4.40 1.70 20160416 151618 4.39 1.70 20160416 151619 4.38 1.71 20160416 151620 4.36 1.71 20160416 151621 4.35 1.71 20160416 151622 4.34 1.72 20160416 151623 4.33 1.72 20160416 151624 4.32 1.73 20160416 151625 4.32 1.73 20160416 151626 4.31 1.74 20160416 151627 4.31 1.74 20160416 151628 4.32 1.75 20160416 151629 4.32 1.75 20160416 151630 4.33 1.76 20160416 151631 4.33 1.77 20160416 151632 4.33 1.77 20160416 151633 4.33 1.78 20160416 151634 4.34 1.79 20160416 151635 4.34 1.79 20160416 151636 4.34 1.80 20160416 151637 4.33 1.81 20160416 151638 4.32 1.82 20160416 151639 4.31 1.82 20160416 151640 4.30 1.83 20160416 151641 4.28 1.84 20160416 151642 4.26 1.84 20160416 151643 4.24 1.85 20160416 151644 4.21 1.86 20160416 151645 4.18 1.87 20160416 151646 4.16 1.87 20160416 151647 4.16 1.88 20160416 151648 4.16 1.89 20160416 151649 4.17 1.90 20160416 151650 4.17 1.91 20160416 151651 4.17 1.91 20160416 151652 4.17 1.92 20160416 151653 4.17 1.93 20160416 151654 4.16 1.94 20160416 151655 4.17 1.95 20160416 151656 4.16 1.95 20160416 151657 4.18 1.96 20160416 151658 4.20 1.97 20160416 151659 4.22 1.98 20160416 151700 4.25 1.99 20160416 151701 4.27 1.99 20160416 151703 4.29 2.00 20160416 151704 4.32 2.01 20160416 151705 4.35 2.02 20160416 151706 4.38 2.02 20160416 151707 4.41 2.03 20160416 151708 4.42 2.04 20160416 151709 4.43 2.05 20160416 151710 4.45 2.06 20160416 151711 4.47 2.06 20160416 151712 4.49 2.07 20160416 151713 4.51 2.08 20160416 151714 4.54 2.09 20160416 151715 4.56 2.09 20160416 151716 4.59 2.10 20160416 151717 4.62 2.11 20160416 151718 4.67 2.12 20160416 151719 4.72 2.13 20160416 151720 4.78 2.13 20160416 151721 4.84 2.14 20160416 151722 4.90 2.15 20160416 151723 4.96 2.16 20160416 151724 5.01 2.17 20160416 151725 5.08 2.18 20160416 151726 5.14 2.19 20160416 151727 5.20 2.19 20160416 151728 5.26 2.20 20160416 151729 5.32 2.21 20160416 151730 5.37 2.22 20160416 151731 5.43 2.22 20160416 151732 5.49 2.23 20160416 151733 5.54 2.24 20160416 151734 5.59 2.25 20160416 151735 5.65 2.25 20160416 151736 5.70 2.26 20160416 151737 5.75 2.27 20160416 151738 5.79 2.27 20160416 151739 5.83 2.28 20160416 151740 5.88 2.29 20160416 151741 5.92 2.30 20160416 151742 5.96 2.30 20160416 151743 6.01 2.31 20160416 151744 6.05 2.32 20160416 151745 6.10 2.32 20160416 151746 6.14 2.33 20160416 151747 6.19 2.34 20160416 151748 6.23 2.34 20160416 151749 6.27 2.35 20160416 151750 6.32 2.36 20160416 151751 6.37 2.36 20160416 151752 6.42 2.37 20160416 151755 6.53 2.38 20160416 151756 6.59 2.39 20160416 151757 6.66 2.40 20160416 151758 6.72 2.40 20160416 151759 6.76 2.41 20160416 151800 6.79 2.42 20160416 151801 6.82 2.42 20160416 151802 6.86 2.43 20160416 151803 6.89 2.43 20160416 151804 6.92 2.44 20160416 151805 6.95 2.45 20160416 151806 6.99 2.45 20160416 151807 7.02 2.46 20160416 151808 7.06 2.46 20160416 151809 7.13 2.47 20160416 151810 7.20 2.47 20160416 151811 7.27 2.48 20160416 151812 7.34 2.49 20160416 151813 7.41 2.49 20160416 151814 7.49 2.50 20160416 151815 7.56 2.50 20160416 151816 7.63 2.51 20160416 151817 7.70 2.51 20160416 151818 7.77 2.52 20160416 151819 7.81 2.52 20160416 151820 7.84 2.53 20160416 151821 7.87 2.53 20160416 151822 7.90 2.54 20160416 151823 7.93 2.54 20160416 151824 7.96 2.55 20160416 151825 7.99 2.55 20160416 151826 8.01 2.56 20160416 151827 8.04 2.56 20160416 151828 8.07 2.57 20160416 151829 8.12 2.57 20160416 151830 8.17 2.58 20160416 151831 8.23 2.59 20160416 151832 8.28 2.59 20160416 151833 8.34 2.60 20160416 151834 8.40 2.60 20160416 151835 8.46 2.61 20160416 151836 8.51 2.61 20160416 151837 8.57 2.62 20160416 151838 8.63 2.62 20160416 151839 8.66 2.63 20160416 151840 8.69 2.64 20160416 151841 8.72 2.64 20160416 151842 8.75 2.65 20160416 151843 8.78 2.66 20160416 151845 8.82 2.66 20160416 151846 8.85 2.67 20160416 151847 8.88 2.68 20160416 151848 8.92 2.68 20160416 151849 8.95 2.69 20160416 151850 8.99 2.69 20160416 151851 9.04 2.70 20160416 151852 9.08 2.70 20160416 151853 9.12 2.71 20160416 151854 9.16 2.71 20160416 151855 9.20 2.72 20160416 151856 9.24 2.72 20160416 151857 9.28 2.73 20160416 151858 9.32 2.73 20160416 151859 9.36 2.74 20160416 151900 9.40 2.74 20160416 151901 9.43 2.74 20160416 151902 9.47 2.74 20160416 151903 9.50 2.75 20160416 151904 9.54 2.75 20160416 151905 9.58 2.75 20160416 151906 9.63 2.75 20160416 151907 9.67 2.76 20160416 151908 9.72 2.76 20160416 151909 9.77 2.76 20160416 151910 9.77 2.76 20160416 151911 9.77 2.76 20160416 151912 9.77 2.76 20160416 151913 9.77 2.76 20160416 151914 9.77 2.75 20160416 151915 9.77 2.75 20160416 151916 9.77 2.75 20160416 151917 9.78 2.75 20160416 151918 9.78 2.75 20160416 151919 9.78 2.75 20160416 151920 9.78 2.75 20160416 151921 9.78 2.74 20160416 151922 9.79 2.74 20160416 151923 9.79 2.74 20160416 151924 9.79 2.74 20160416 151925 9.80 2.74 20160416 151926 9.80 2.74 20160416 151927 9.80 2.74 20160416 151928 9.81 2.73 20160416 151929 9.81 2.73 20160416 151930 9.80 2.73 20160416 151931 9.80 2.72 20160416 151932 9.79 2.72 20160416 151933 9.79 2.71 20160416 151935 9.78 2.71 20160416 151936 9.78 2.70 20160416 151937 9.78 2.70 20160416 151938 9.77 2.70 20160416 151939 9.77 2.69 20160416 151940 9.76 2.69 20160416 151941 9.75 2.68 20160416 151942 9.73 2.68 20160416 151943 9.71 2.67 20160416 151944 9.69 2.67 20160416 151945 9.68 2.66 20160416 151946 9.66 2.65 20160416 151947 9.64 2.65 20160416 151948 9.62 2.64 20160416 151949 9.61 2.64 20160416 151950 9.59 2.63 20160416 151951 9.56 2.63 20160416 151952 9.52 2.62 20160416 151953 9.48 2.62 20160416 151954 9.44 2.61 20160416 151955 9.41 2.61 20160416 151956 9.37 2.60 20160416 151957 9.33 2.60 20160416 151958 9.30 2.59 20160416 151959 9.27 2.59 20160416 152000 9.24 2.58 20160416 152001 9.23 2.58 20160416 152002 9.22 2.57 20160416 152003 9.22 2.57 20160416 152004 9.22 2.56 20160416 152005 9.21 2.56 20160416 152006 9.21 2.56 20160416 152007 9.21 2.55 20160416 152008 9.20 2.55 20160416 152009 9.20 2.54 20160416 152010 9.20 2.54 20160416 152011 9.18 2.54 20160416 152012 9.16 2.53 20160416 152013 9.13 2.53 20160416 152014 9.11 2.53 20160416 152015 9.09 2.53 20160416 152016 9.06 2.52 20160416 152017 9.04 2.52 20160416 152018 9.02 2.52 20160416 152019 8.99 2.51 20160416 152020 8.97 2.51 20160416 152021 8.98 2.51 20160416 152022 9.00 2.51 20160416 152023 9.01 2.50 20160416 152024 9.03 2.50 20160416 152026 9.05 2.50 20160416 152027 9.06 2.50 20160416 152028 9.08 2.50 20160416 152029 9.10 2.50 20160416 152030 9.11 2.50 20160416 152031 9.12 2.50 20160416 152032 9.13 2.50 20160416 152033 9.14 2.50 20160416 152034 9.16 2.50 20160416 152035 9.17 2.50 20160416 152036 9.18 2.49 20160416 152037 9.20 2.49 20160416 152038 9.21 2.49 20160416 152039 9.22 2.49 20160416 152040 9.24 2.49 20160416 152041 9.25 2.49 20160416 152042 9.24 2.49 20160416 152043 9.23 2.49 20160416 152044 9.22 2.49 20160416 152045 9.21 2.49 20160416 152046 9.20 2.49 20160416 152047 9.19 2.48 20160416 152048 9.18 2.48 20160416 152049 9.17 2.48 20160416 152050 9.16 2.48 20160416 152051 9.16 2.48 20160416 152052 9.14 2.48 20160416 152053 9.12 2.48 20160416 152054 9.10 2.48 20160416 152055 9.08 2.48 20160416 152056 9.06 2.48 20160416 152057 9.04 2.48 20160416 152058 9.02 2.48 20160416 152059 9.00 2.48 20160416 152100 8.98 2.48 20160416 152101 8.97 2.48 20160416 152102 8.95 2.48 20160416 152103 8.95 2.48 20160416 152104 8.94 2.48 20160416 152105 8.93 2.48 20160416 152106 8.92 2.48 20160416 152107 8.91 2.48 20160416 152108 8.90 2.48 20160416 152109 8.88 2.48 20160416 152110 8.87 2.47 20160416 152111 8.86 2.47 20160416 152112 8.85 2.47 20160416 152113 8.83 2.47 20160416 152114 8.82 2.47 20160416 152115 8.81 2.47 20160416 152117 8.79 2.47 20160416 152118 8.78 2.46 20160416 152119 8.76 2.46 20160416 152120 8.75 2.46 20160416 152121 8.73 2.46 20160416 152122 8.72 2.46 20160416 152123 8.69 2.45 20160416 152124 8.66 2.45 20160416 152125 8.63 2.45 20160416 152126 8.60 2.45 20160416 152127 8.56 2.44 20160416 152128 8.53 2.44 20160416 152129 8.50 2.44 20160416 152130 8.47 2.44 20160416 152131 8.43 2.43 20160416 152132 8.40 2.43 20160416 152133 8.36 2.43 20160416 152134 8.32 2.43 20160416 152135 8.28 2.42 20160416 152136 8.24 2.42 20160416 152137 8.19 2.42 20160416 152138 8.15 2.42 20160416 152139 8.11 2.41 20160416 152140 8.07 2.41 20160416 152141 8.03 2.41 20160416 152142 7.99 2.41 20160416 152143 7.97 2.40 20160416 152144 7.96 2.40 20160416 152145 7.95 2.40 20160416 152146 7.94 2.40 20160416 152147 7.94 2.39 20160416 152148 7.93 2.39 20160416 152149 7.93 2.39 20160416 152150 7.93 2.39 20160416 152151 7.93 2.39 20160416 152152 7.93 2.39 20160416 152153 7.93 2.38 20160416 152154 7.94 2.38 20160416 152155 7.94 2.38 20160416 152156 7.95 2.38 20160416 152157 7.95 2.38 20160416 152158 7.96 2.38 20160416 152159 7.96 2.38 20160416 152200 7.96 2.37 20160416 152201 7.97 2.37 20160416 152202 7.97 2.37 20160416 152203 7.96 2.37 20160416 152204 7.95 2.37 20160416 152205 7.93 2.36 20160416 152207 7.91 2.36 20160416 152208 7.89 2.36 20160416 152209 7.87 2.36 20160416 152210 7.86 2.35 20160416 152211 7.84 2.35 20160416 152212 7.82 2.35 20160416 152213 7.80 2.35 20160416 152214 7.78 2.34 20160416 152215 7.76 2.34 20160416 152216 7.74 2.33 20160416 152217 7.72 2.33 20160416 152218 7.69 2.33 20160416 152219 7.67 2.32 20160416 152220 7.65 2.32 20160416 152221 7.63 2.32 20160416 152222 7.60 2.31 20160416 152223 7.58 2.31 20160416 152224 7.56 2.30 20160416 152225 7.51 2.30 20160416 152226 7.46 2.30 20160416 152227 7.42 2.29 20160416 152228 7.38 2.29 20160416 152229 7.33 2.29 20160416 152230 7.29 2.28 20160416 152231 7.25 2.28 20160416 152232 7.21 2.28 20160416 152233 7.17 2.27 20160416 152234 7.15 2.27 20160416 152235 7.15 2.27 20160416 152236 7.15 2.27 20160416 152237 7.15 2.27 20160416 152238 7.14 2.27 20160416 152239 7.14 2.26 20160416 152240 7.13 2.26 20160416 152241 7.13 2.26 20160416 152242 7.12 2.26 20160416 152243 7.11 2.26 20160416 152244 7.10 2.26 20160416 152245 7.10 2.26 20160416 152246 7.10 2.26 20160416 152247 7.09 2.25 20160416 152248 7.09 2.25 20160416 152249 7.09 2.25 20160416 152250 7.09 2.25 20160416 152251 7.10 2.25 20160416 152252 7.10 2.25 20160416 152253 7.10 2.25 20160416 152254 7.10 2.25 20160416 152255 7.09 2.25 20160416 152256 7.07 2.25 20160416 152258 7.05 2.25 20160416 152259 7.04 2.25 20160416 152300 7.02 2.25 20160416 152301 7.01 2.25 20160416 152302 6.99 2.25 20160416 152303 6.97 2.25 20160416 152304 6.96 2.25 20160416 152305 6.94 2.25 20160416 152306 6.97 2.25 20160416 152307 7.02 2.25 20160416 152308 7.06 2.25 20160416 152309 7.10 2.25 20160416 152310 7.15 2.25 20160416 152311 7.19 2.25 20160416 152312 7.24 2.25 20160416 152313 7.29 2.25 20160416 152314 7.34 2.25 20160416 152315 7.38 2.25 20160416 152316 7.40 2.25 20160416 152317 7.42 2.25 20160416 152318 7.43 2.25 20160416 152319 7.44 2.25 20160416 152320 7.45 2.25 20160416 152321 7.45 2.25 20160416 152322 7.46 2.25 20160416 152323 7.46 2.25 20160416 152324 7.46 2.25 20160416 152325 7.47 2.25 20160416 152326 7.45 2.24 20160416 152327 7.42 2.24 20160416 152328 7.39 2.24 20160416 152329 7.37 2.24 20160416 152330 7.35 2.24 20160416 152331 7.32 2.24 20160416 152332 7.30 2.23 20160416 152333 7.29 2.23 20160416 152334 7.27 2.23 20160416 152335 7.25 2.23 20160416 152336 7.24 2.23 20160416 152337 7.23 2.22 20160416 152338 7.22 2.22 20160416 152339 7.21 2.22 20160416 152340 7.19 2.21 20160416 152341 7.18 2.21 20160416 152342 7.16 2.21 20160416 152343 7.14 2.20 20160416 152344 7.12 2.20 20160416 152345 7.10 2.20 20160416 152346 7.08 2.19 20160416 152348 7.05 2.19 20160416 152349 7.03 2.19 20160416 152350 7.01 2.19 20160416 152351 6.99 2.18 20160416 152352 6.96 2.18 20160416 152353 6.93 2.18 20160416 152354 6.90 2.17 20160416 152355 6.86 2.17 20160416 152356 6.84 2.17 20160416 152357 6.81 2.17 20160416 152358 6.81 2.16 20160416 152359 6.80 2.16 20160416 152400 6.80 2.16 20160416 152401 6.79 2.16 20160416 152402 6.79 2.16 20160416 152403 6.78 2.16 20160416 152404 6.78 2.16 20160416 152405 6.77 2.16 20160416 152406 6.76 2.16 20160416 152407 6.76 2.16 20160416 152408 6.76 2.15 20160416 152409 6.76 2.15 20160416 152410 6.76 2.15 20160416 152411 6.76 2.15 20160416 152412 6.76 2.15 20160416 152413 6.76 2.15 20160416 152414 6.76 2.15 20160416 152415 6.76 2.15 20160416 152416 6.76 2.15 20160416 152417 6.77 2.15 20160416 152418 6.76 2.14 20160416 152419 6.76 2.14 20160416 152420 6.76 2.14 20160416 152421 6.76 2.14 20160416 152422 6.75 2.13 20160416 152423 6.75 2.13 20160416 152424 6.74 2.13 20160416 152425 6.73 2.12 20160416 152426 6.73 2.12 20160416 152427 6.72 2.12 20160416 152428 6.71 2.12 20160416 152429 6.70 2.11 20160416 152430 6.69 2.11 20160416 152431 6.67 2.11 20160416 152432 6.66 2.11 20160416 152433 6.64 2.11 20160416 152434 6.62 2.11 20160416 152435 6.61 2.11 20160416 152436 6.58 2.11 20160416 152437 6.56 2.11 20160416 152439 6.54 2.10 20160416 152440 6.50 2.10 20160416 152441 6.48 2.10 20160416 152442 6.44 2.10 20160416 152443 6.41 2.10 20160416 152444 6.39 2.10 20160416 152445 6.37 2.09 20160416 152446 6.34 2.09 20160416 152447 6.32 2.09 20160416 152448 6.30 2.09 20160416 152449 6.28 2.08 20160416 152450 6.26 2.08 20160416 152451 6.25 2.08 20160416 152452 6.23 2.08 20160416 152453 6.22 2.07 20160416 152454 6.20 2.07 20160416 152455 6.19 2.07 20160416 152456 6.18 2.06 20160416 152457 6.17 2.06 20160416 152458 6.16 2.06 20160416 152459 6.15 2.05 20160416 152500 6.12 2.05 20160416 152501 6.10 2.05 20160416 152502 6.08 2.05 20160416 152503 6.05 2.04 20160416 152504 6.03 2.04 20160416 152505 6.00 2.04 20160416 152506 5.97 2.03 20160416 152507 5.95 2.03 20160416 152508 5.92 2.03 20160416 152509 5.89 2.03 20160416 152510 5.88 2.03 20160416 152511 5.87 2.03 20160416 152512 5.87 2.03 20160416 152513 5.88 2.03 20160416 152514 5.90 2.03 20160416 152515 5.92 2.03 20160416 152516 5.95 2.03 20160416 152517 5.98 2.03 20160416 152518 6.04 2.03 20160416 152519 6.09 2.03 20160416 152520 6.19 2.04 20160416 152521 6.32 2.04 20160416 152522 6.44 2.05 20160416 152523 6.56 2.05 20160416 152524 6.68 2.06 20160416 152525 6.81 2.07 20160416 152526 6.95 2.08 20160416 152527 7.08 2.08 20160416 152528 7.17 2.09 20160416 152530 7.25 2.09 20160416 152531 7.29 2.10 20160416 152532 7.30 2.10 20160416 152533 7.31 2.11 20160416 152534 7.32 2.11 20160416 152535 7.32 2.11 20160416 152536 7.33 2.12 20160416 152537 7.34 2.12 20160416 152538 7.34 2.12 20160416 152539 7.33 2.12 20160416 152540 7.33 2.13 20160416 152541 7.31 2.13 20160416 152542 7.24 2.13 20160416 152543 7.17 2.12 20160416 152544 7.11 2.12 20160416 152545 7.04 2.12 20160416 152546 6.95 2.12 20160416 152547 6.88 2.11 20160416 152548 6.81 2.11 20160416 152549 6.71 2.11 20160416 152550 6.63 2.10 20160416 152551 6.55 2.10 20160416 152552 6.45 2.09 20160416 152553 6.34 2.09 20160416 152554 6.25 2.08 20160416 152555 6.16 2.07 20160416 152556 6.08 2.07 20160416 152557 6.00 2.06 20160416 152558 5.93 2.06 20160416 152559 5.85 2.05 20160416 152600 5.78 2.04 20160416 152601 5.72 2.04 20160416 152602 5.66 2.03 20160416 152603 5.61 2.03 20160416 152604 5.57 2.02 20160416 152605 5.52 2.02 20160416 152606 5.48 2.01 20160416 152607 5.44 2.01 20160416 152608 5.39 2.00 20160416 152609 5.36 2.00 20160416 152610 5.32 1.99 20160416 152611 5.28 1.99 20160416 152612 5.25 1.98 20160416 152613 5.22 1.98 20160416 152614 5.18 1.98 20160416 152615 5.15 1.97 20160416 152616 5.11 1.97 20160416 152617 5.07 1.97 20160416 152618 5.04 1.97 20160416 152620 5.01 1.96 20160416 152621 4.97 1.96 20160416 152622 4.94 1.96 20160416 152623 4.91 1.95 20160416 152624 4.89 1.95 20160416 152625 4.88 1.95 20160416 152626 4.87 1.94 20160416 152627 4.86 1.94 20160416 152628 4.85 1.94 20160416 152629 4.85 1.94 20160416 152630 4.84 1.93 20160416 152631 4.84 1.93 20160416 152632 4.84 1.93 20160416 152633 4.85 1.93 20160416 152634 4.83 1.92 20160416 152635 4.80 1.92 20160416 152636 4.77 1.92 20160416 152637 4.73 1.91 20160416 152638 4.70 1.91 20160416 152639 4.66 1.91 20160416 152640 4.63 1.91 20160416 152641 4.59 1.90 20160416 152642 4.55 1.90 20160416 152643 4.50 1.90 20160416 152644 4.46 1.89 20160416 152645 4.42 1.89 20160416 152646 4.38 1.89 20160416 152647 4.34 1.89 20160416 152648 4.30 1.88 20160416 152649 4.27 1.88 20160416 152650 4.23 1.88 20160416 152651 4.19 1.87 20160416 152652 4.15 1.87 20160416 152653 4.13 1.87 20160416 152654 4.10 1.87 20160416 152655 4.12 1.86 20160416 152656 4.15 1.86 20160416 152657 4.17 1.86 20160416 152658 4.19 1.86 20160416 152659 4.23 1.86 20160416 152700 4.25 1.86 20160416 152701 4.29 1.86 20160416 152702 4.31 1.86 20160416 152703 4.35 1.86 20160416 152704 4.37 1.86 20160416 152705 4.40 1.86 20160416 152706 4.40 1.86 20160416 152707 4.42 1.86 20160416 152708 4.43 1.86 20160416 152709 4.44 1.86 20160416 152711 4.44 1.86 20160416 152712 4.45 1.86 20160416 152713 4.45 1.86 20160416 152714 4.46 1.86 20160416 152715 4.45 1.86 20160416 152716 4.45 1.86 20160416 152717 4.45 1.86 20160416 152718 4.45 1.86 20160416 152719 4.45 1.86 20160416 152720 4.44 1.85 20160416 152721 4.44 1.85 20160416 152722 4.43 1.85 20160416 152723 4.42 1.85 20160416 152724 4.41 1.85 20160416 152725 4.40 1.85 20160416 152726 4.39 1.85 20160416 152727 4.39 1.85 20160416 152728 4.39 1.85 20160416 152729 4.40 1.85 20160416 152730 4.40 1.85 20160416 152731 4.40 1.85 20160416 152732 4.41 1.85 20160416 152733 4.41 1.85 20160416 152734 4.41 1.85 20160416 152735 4.41 1.85 20160416 152736 4.39 1.85 20160416 152737 4.37 1.85 20160416 152738 4.34 1.84 20160416 152739 4.31 1.84 20160416 152740 4.29 1.84 20160416 152741 4.26 1.84 20160416 152742 4.23 1.84 20160416 152743 4.20 1.84 20160416 152744 4.18 1.84 20160416 152745 4.16 1.84 20160416 152746 4.13 1.84 20160416 152747 4.12 1.84 20160416 152748 4.12 1.84 20160416 152749 4.13 1.83 20160416 152750 4.13 1.83 20160416 152751 4.14 1.83 20160416 152752 4.15 1.83 20160416 152753 4.16 1.83 20160416 152754 4.18 1.82 20160416 152755 4.19 1.82 20160416 152756 4.22 1.82 20160416 152757 4.23 1.82 20160416 152758 4.25 1.82 20160416 152759 4.26 1.82 20160416 152800 4.27 1.81 20160416 152802 4.27 1.81 20160416 152803 4.27 1.81 20160416 152804 4.27 1.81 20160416 152805 4.27 1.81 20160416 152806 4.26 1.81 20160416 152807 4.25 1.81 20160416 152808 4.24 1.81 20160416 152809 4.20 1.81 20160416 152810 4.15 1.80 20160416 152811 4.10 1.80 20160416 152812 4.04 1.80 20160416 152813 3.98 1.80 20160416 152814 3.92 1.79 20160416 152815 3.89 1.79 20160416 152816 3.84 1.79 20160416 152817 3.80 1.79 20160416 152818 3.76 1.78 20160416 152819 3.73 1.78 20160416 152820 3.72 1.78 20160416 152821 3.71 1.78 20160416 152822 3.70 1.78 20160416 152823 3.69 1.77 20160416 152824 3.69 1.77 20160416 152825 3.69 1.77 20160416 152826 3.69 1.77 20160416 152827 3.70 1.76 20160416 152828 3.70 1.76 20160416 152829 3.72 1.76 20160416 152830 3.71 1.76 20160416 152831 3.69 1.76 20160416 152832 3.69 1.76 20160416 152833 3.67 1.76 20160416 152834 3.64 1.76 20160416 152835 3.62 1.76 20160416 152836 3.60 1.77 20160416 152837 3.59 1.77 20160416 152838 3.57 1.77 20160416 152839 3.55 1.77 20160416 152840 3.54 1.77 20160416 152841 3.53 1.77 20160416 152842 3.52 1.78 20160416 152843 3.50 1.78 20160416 152844 3.48 1.78 20160416 152845 3.47 1.79 20160416 152846 3.45 1.79 20160416 152847 3.42 1.79 20160416 152848 3.40 1.80 20160416 152849 3.38 1.80 20160416 152850 3.35 1.80 20160416 152852 3.33 1.80 20160416 152853 3.30 1.80 20160416 152854 3.29 1.80 20160416 152855 3.26 1.80 20160416 152856 3.23 1.80 20160416 152857 3.21 1.80 20160416 152858 3.19 1.80 20160416 152859 3.17 1.80 20160416 152900 3.15 1.80 20160416 152901 3.12 1.80 20160416 152902 3.10 1.80 20160416 152903 3.06 1.80 20160416 152904 3.02 1.80 20160416 152905 2.97 1.80 20160416 152906 2.94 1.80 20160416 152907 2.89 1.80 20160416 152908 2.84 1.80 20160416 152909 2.81 1.80 20160416 152910 2.75 1.80 20160416 152911 2.69 1.80 20160416 152912 2.64 1.80 20160416 152913 2.61 1.80 20160416 152914 2.57 1.81 20160416 152915 2.54 1.81 20160416 152916 2.51 1.81 20160416 152917 2.49 1.81 20160416 152918 2.46 1.81 20160416 152919 2.43 1.81 20160416 152920 2.42 1.81 20160416 152921 2.39 1.81 20160416 152922 2.37 1.81 20160416 152923 2.35 1.81 20160416 152924 2.40 1.81 20160416 152925 2.45 1.81 20160416 152926 2.51 1.82 20160416 152927 2.57 1.82 20160416 152928 2.61 1.82 20160416 152929 2.66 1.82 20160416 152930 2.71 1.82 20160416 152931 2.75 1.82 20160416 152932 2.79 1.82 20160416 152933 2.83 1.82 20160416 152934 2.86 1.82 20160416 152935 2.88 1.82 20160416 152936 2.90 1.82 20160416 152937 2.92 1.82 20160416 152938 2.94 1.82 20160416 152939 2.96 1.82 20160416 152940 2.98 1.82 20160416 152941 2.99 1.82 20160416 152943 3.01 1.82 20160416 152944 3.03 1.83 20160416 152945 3.07 1.83 20160416 152946 3.08 1.83 20160416 152947 3.07 1.83 20160416 152948 3.06 1.83 20160416 152949 3.06 1.82 20160416 152950 3.05 1.82 20160416 152951 3.04 1.82 20160416 152952 3.03 1.82 20160416 152953 3.02 1.82 20160416 152954 3.01 1.82 20160416 152955 3.01 1.82 20160416 152956 3.00 1.82 20160416 152957 2.99 1.82 20160416 152958 2.99 1.82 20160416 152959 3.00 1.82 20160416 153000 3.01 1.82 20160416 153001 3.02 1.83 20160416 153002 3.03 1.83 20160416 153003 3.04 1.83 20160416 153004 3.05 1.83 20160416 153005 3.06 1.83 20160416 153006 3.07 1.83 20160416 153007 3.09 1.83 20160416 153008 3.11 1.83 20160416 153009 3.14 1.83 20160416 153010 3.17 1.83 20160416 153011 3.20 1.83 20160416 153012 3.24 1.83 20160416 153013 3.28 1.83 20160416 153014 3.32 1.83 20160416 153015 3.36 1.83 20160416 153016 3.42 1.83 20160416 153017 3.44 1.83 20160416 153018 3.47 1.83 20160416 153019 3.51 1.83 20160416 153020 3.55 1.83 20160416 153021 3.59 1.83 20160416 153022 3.63 1.83 20160416 153023 3.66 1.83 20160416 153024 3.69 1.83 20160416 153025 3.73 1.83 20160416 153026 3.75 1.83 20160416 153027 3.78 1.83 20160416 153028 3.81 1.83 20160416 153029 3.79 1.83 20160416 153030 3.77 1.83 20160416 153031 3.76 1.83 20160416 153033 3.75 1.83 20160416 153034 3.73 1.83 20160416 153035 3.71 1.83 20160416 153036 3.70 1.83 20160416 153037 3.68 1.83 20160416 153038 3.68 1.83 20160416 153039 3.67 1.83 20160416 153040 3.68 1.83 20160416 153041 3.68 1.83 20160416 153042 3.69 1.83 20160416 153043 3.70 1.83 20160416 153044 3.72 1.83 20160416 153045 3.74 1.83 20160416 153046 3.77 1.83 20160416 153047 3.80 1.83 20160416 153048 3.83 1.83 20160416 153049 3.86 1.83 20160416 153050 3.88 1.83 20160416 153051 3.89 1.83 20160416 153052 3.88 1.83 20160416 153053 3.87 1.83 20160416 153054 3.86 1.83 20160416 153055 3.85 1.83 20160416 153056 3.85 1.83 20160416 153057 3.85 1.83 20160416 153058 3.85 1.83 20160416 153059 3.86 1.83 20160416 153100 3.87 1.83 20160416 153101 3.88 1.83 20160416 153102 3.88 1.83 20160416 153103 3.85 1.83 20160416 153104 3.81 1.83 20160416 153105 3.78 1.83 20160416 153106 3.73 1.83 20160416 153107 3.70 1.83 20160416 153108 3.66 1.83 20160416 153109 3.61 1.83 20160416 153110 3.58 1.82 20160416 153111 3.53 1.82 20160416 153112 3.49 1.82 20160416 153113 3.43 1.82 20160416 153114 3.35 1.82 20160416 153115 3.29 1.82 20160416 153116 3.22 1.82 20160416 153117 3.15 1.82 20160416 153118 3.09 1.82 20160416 153119 3.06 1.82 20160416 153120 3.04 1.82 20160416 153121 3.02 1.82 20160416 153122 2.99 1.81 20160416 153124 2.96 1.81 20160416 153125 2.90 1.81 20160416 153126 2.87 1.81 20160416 153127 2.81 1.81 20160416 153128 2.77 1.81 20160416 153129 2.70 1.81 20160416 153130 2.67 1.80 20160416 153131 2.60 1.80 20160416 153132 2.53 1.80 20160416 153133 2.50 1.80 20160416 153134 2.49 1.80 20160416 153135 2.54 1.80 20160416 153136 2.52 1.80 20160416 153137 2.56 1.80 20160416 153138 2.55 1.80 20160416 153140 2.61 1.79 20160416 153141 2.60 1.79 20160416 153142 2.65 1.79 20160416 153143 2.64 1.79 20160416 153144 2.70 1.79 20160416 153145 2.73 1.79 20160416 153146 2.75 1.79 20160416 153147 2.76 1.78 20160416 153148 2.74 1.79 20160416 153149 2.78 1.79 20160416 153150 2.80 1.79 20160416 153151 2.81 1.79 20160416 153152 2.84 1.79 20160416 153153 2.89 1.78 20160416 153154 2.88 1.78 20160416 153155 2.94 1.78 20160416 153156 2.97 1.78 20160416 153157 2.99 1.78 20160416 153158 3.01 1.78 20160416 153159 3.02 1.78 20160416 153200 3.02 1.78 20160416 153201 3.02 1.77 20160416 153202 3.03 1.77 20160416 153203 3.02 1.77 20160416 153204 3.00 1.77 20160416 153205 3.00 1.77 20160416 153206 3.01 1.77 20160416 153207 2.98 1.77 20160416 153208 3.00 1.77 20160416 153209 2.98 1.77 20160416 153210 2.99 1.76 20160416 153211 2.96 1.76 20160416 153212 2.93 1.76 20160416 153213 2.90 1.76 20160416 153215 2.88 1.76 20160416 153216 2.78 1.76 20160416 153217 2.71 1.76 20160416 153218 2.61 1.76 20160416 153219 2.54 1.75 20160416 153220 2.44 1.75 20160416 153221 2.37 1.75 20160416 153222 2.27 1.75 20160416 153223 2.20 1.75 20160416 153224 2.11 1.75 20160416 153225 2.05 1.75 20160416 153226 1.97 1.75 20160416 153227 1.92 1.75 20160416 153228 1.83 1.75 20160416 153229 1.71 1.74 20160416 153230 1.59 1.74 20160416 153231 1.49 1.73 20160416 153232 1.42 1.73 20160416 153236 1.39 1.72 20160416 153237 1.41 1.72 20160416 153238 1.45 1.72 20160416 153239 1.48 1.71 20160416 153240 1.53 1.71 20160416 154607 2.71 0.25 20160416 154608 2.80 0.27 20160416 154609 3.00 0.31 20160416 154610 3.22 0.35 20160416 154617 4.80 0.50 20160416 154618 4.97 0.54 20160416 154619 5.12 0.56 20160416 154620 5.27 0.60 20160416 154621 5.24 0.60 20160416 154622 5.06 0.59 20160416 154623 4.88 0.58 20160416 154825 11.54 1.44 20160416 154827 13.17 1.80 20160416 154828 13.98 1.98 20160416 154829 14.77 2.16 20160416 154830 15.31 2.31 20160416 154832 16.07 2.63 20160416 154833 16.41 2.79 20160416 154834 16.72 2.94 20160416 154835 16.69 2.99 20160416 154836 16.61 3.03 20160416 154837 16.57 3.07 20160416 154838 16.55 3.12 20160416 154839 16.51 3.16 20160416 154840 16.41 3.18 20160416 154841 16.35 3.21 20160416 154842 16.31 3.24 20160416 154843 16.31 3.28 20160416 154844 16.33 3.31 20160416 154845 16.35 3.34 20160416 154846 16.39 3.37 20160416 154847 16.39 3.39 20160416 154848 16.32 3.40 20160416 154849 16.23 3.41 20160416 154850 16.13 3.41 20160416 154851 16.01 3.42 20160416 154852 15.92 3.42 20160416 154853 15.82 3.44 20160416 154854 15.68 3.43 20160416 154855 15.57 3.44 20160416 154856 15.46 3.44 20160416 154857 15.32 3.44 20160416 154858 15.22 3.44 20160416 154859 15.10 3.44 20160416 154900 15.01 3.43 20160416 154901 14.93 3.43 20160416 154902 14.84 3.42 20160416 154903 14.77 3.42 20160416 154905 14.68 3.40 20160416 154906 14.63 3.39 20160416 154907 14.56 3.38 20160416 154908 14.51 3.37 20160416 154909 14.49 3.36 20160416 154910 14.46 3.34 20160416 154911 14.43 3.33 20160416 154912 14.39 3.31 20160416 154913 14.36 3.30 20160416 154914 14.31 3.28 20160416 154915 14.28 3.26 20160416 154916 14.22 3.23 20160416 154917 14.19 3.21 20160416 154918 14.13 3.18 20160416 154919 14.07 3.14 20160416 154920 14.02 3.11 20160416 154921 13.95 3.07 20160416 154922 13.90 3.04 20160416 154923 13.83 3.00 20160416 154924 13.79 2.95 20160416 154925 13.72 2.90 20160416 154926 13.67 2.84 20160416 154927 13.63 2.79 20160416 154928 13.57 2.74 20160416 154930 13.47 2.61 20160416 154931 13.41 2.55 20160416 154932 13.38 2.49 20160416 154933 13.32 2.44 20160416 154934 13.25 2.38 20160416 154935 13.21 2.34 20160416 154936 13.14 2.29 20160416 154937 13.08 2.26 20160416 154938 13.04 2.22 20160416 154939 12.98 2.19 20160416 154940 12.92 2.18 20160416 154941 12.87 2.16 20160416 154942 12.81 2.15 20160416 154943 12.74 2.14 20160416 154944 12.68 2.14 20160416 154945 12.63 2.14 20160416 154946 12.56 2.14 20160416 154947 12.50 2.15 20160416 154948 12.43 2.16 20160416 154949 12.38 2.17 20160416 154950 12.33 2.18 20160416 154951 12.29 2.19 20160416 154952 12.25 2.20 20160416 154953 12.21 2.21 20160416 154954 12.19 2.22 20160416 154956 12.14 2.24 20160416 154957 12.09 2.25 20160416 154958 12.04 2.26 20160416 154959 11.99 2.28 20160416 155000 11.96 2.29 20160416 155001 11.92 2.31 20160416 155002 11.91 2.32 20160416 155003 11.89 2.34 20160416 155004 11.89 2.35 20160416 155005 11.89 2.37 20160416 155006 11.91 2.38 20160416 155007 11.93 2.40 20160416 155008 11.95 2.41 20160416 155009 11.98 2.43 20160416 155010 12.00 2.45 20160416 155011 12.04 2.46 20160416 155012 12.08 2.47 20160416 155013 12.13 2.49 20160416 155014 12.19 2.50 20160416 155015 12.25 2.51 20160416 155016 12.32 2.52 20160416 155017 12.38 2.53 20160416 155018 12.44 2.55 20160416 155019 12.49 2.56 20160416 155020 12.55 2.57 20160416 155021 12.62 2.58 20160416 155022 12.68 2.59 20160416 155023 12.74 2.60 20160416 155024 12.78 2.60 20160416 155025 12.82 2.61 20160416 155028 12.94 2.62 20160416 155029 12.98 2.63 20160416 155030 13.02 2.63 20160416 155031 13.06 2.63 20160416 155032 13.10 2.63 20160416 155033 13.13 2.63 20160416 155034 13.16 2.64 20160416 155035 13.18 2.64 20160416 155036 13.20 2.63 20160416 155037 13.22 2.63 20160416 155038 13.25 2.62 20160416 155039 13.27 2.62 20160416 155040 13.29 2.61 20160416 155041 13.30 2.60 20160416 155042 13.31 2.60 20160416 155043 13.32 2.59 20160416 155044 13.33 2.58 20160416 155045 13.34 2.58 20160416 155046 13.34 2.57 20160416 155047 13.35 2.56 20160416 155048 13.34 2.55 20160416 155049 13.34 2.54 20160416 155050 13.32 2.53 20160416 155051 13.30 2.52 20160416 155052 13.28 2.51 20160416 155053 13.25 2.50 20160416 155054 13.22 2.49 20160416 155055 13.20 2.48 20160416 155056 13.18 2.47 20160416 155057 13.16 2.46 20160416 155058 13.14 2.45 20160416 155059 13.11 2.43 20160416 155100 13.09 2.42 20160416 155101 13.06 2.41 20160416 155102 13.04 2.40 20160416 155103 13.01 2.39 20160416 155104 12.98 2.38 20160416 155105 12.96 2.37 20160416 155106 12.95 2.36 20160416 155107 12.94 2.35 20160416 155108 12.92 2.34 20160416 155109 12.91 2.33 20160416 155110 12.90 2.32 20160416 155111 12.89 2.32 20160416 155112 12.88 2.30 20160416 155113 12.88 2.29 20160416 155114 12.88 2.29 20160416 155115 12.87 2.27 20160416 155117 12.87 2.27 20160416 155118 12.86 2.26 20160416 155119 12.85 2.25 20160416 155120 12.85 2.24 20160416 155121 12.85 2.23 20160416 155122 12.85 2.22 20160416 155123 12.85 2.22 20160416 155124 12.85 2.21 20160416 155125 12.85 2.20 20160416 155126 12.85 2.20 20160416 155127 12.85 2.19 20160416 155128 12.84 2.19 20160416 155129 12.83 2.18 20160416 155130 12.83 2.18 20160416 155131 12.82 2.17 20160416 155132 12.81 2.17 20160416 155133 12.80 2.16 20160416 155134 12.79 2.16 20160416 155135 12.77 2.16 20160416 155136 12.75 2.15 20160416 155137 12.74 2.15 20160416 155138 12.71 2.14 20160416 155139 12.70 2.14 20160416 155140 12.68 2.14 20160416 155141 12.66 2.13 20160416 155142 12.65 2.13 20160416 155143 12.63 2.12 20160416 155144 12.61 2.12 20160416 155145 12.59 2.11 20160416 155146 12.58 2.11 20160416 155147 12.57 2.11 20160416 155148 12.56 2.11 20160416 155149 12.57 2.11 20160416 155150 12.57 2.10 20160416 155151 12.55 2.10 20160416 155152 12.53 2.10 20160416 155153 12.51 2.09 20160416 155154 12.48 2.09 20160416 155155 12.46 2.09 20160416 155156 12.43 2.08 20160416 155157 12.37 2.08 20160416 155158 12.29 2.07 20160416 155159 12.22 2.07 20160416 155200 12.13 2.06 20160416 155201 12.06 2.05 20160416 155202 11.96 2.05 20160416 155203 11.87 2.04 20160416 155204 11.77 2.03 20160416 155205 11.65 2.02 20160416 155207 11.53 2.01 20160416 155208 11.40 2.00 20160416 155209 11.26 1.99 20160416 155210 11.11 1.98 20160416 155211 10.98 1.97 20160416 155212 10.80 1.97 20160416 155213 10.62 1.97 20160416 155214 10.47 1.97 20160416 155215 10.29 1.97 20160416 155216 10.14 1.97 20160416 155217 9.96 1.97 20160416 155218 9.79 1.97 20160416 155219 9.63 1.98 20160416 155220 9.45 1.99 20160416 155221 9.29 1.99 20160416 155222 9.10 2.00 20160416 155223 8.92 2.00 20160416 155224 8.76 2.01 20160416 155225 8.58 2.02 20160416 155226 8.37 2.03 20160416 155227 8.18 2.04 20160416 155228 7.96 2.05 20160416 155229 7.74 2.06 20160416 155230 7.56 2.07 20160416 155231 7.35 2.08 20160416 155232 7.17 2.09 20160416 155233 6.96 2.11 20160416 155234 6.75 2.12 20160416 155235 6.55 2.13 20160416 155236 6.38 2.14 20160416 155237 6.18 2.15 20160416 155238 5.99 2.16 20160416 155239 5.83 2.18 20160416 155240 5.66 2.19 20160416 155241 5.48 2.20 20160416 155242 5.34 2.21 20160416 155243 5.16 2.22 20160416 155244 5.00 2.24 20160416 155245 4.85 2.25 20160416 155246 4.72 2.26 20160416 155247 4.57 2.27 20160416 155248 4.43 2.28 20160416 155249 4.28 2.29 20160416 155250 4.11 2.30 20160416 155251 3.96 2.31 20160416 155252 3.79 2.32 20160416 155253 3.64 2.33 20160416 155254 3.49 2.34 20160416 155255 3.34 2.35 20160416 155256 3.20 2.36 20160416 155258 3.07 2.37 20160416 155259 2.96 2.38 20160416 155300 2.84 2.39 20160416 155301 2.75 2.39 20160416 155302 2.66 2.40 20160416 155303 2.60 2.41 20160416 155304 2.54 2.42 20160416 155305 2.58 2.43 20160416 155306 2.64 2.44 20160416 155307 2.71 2.44 20160416 155308 2.79 2.45 20160416 155309 2.88 2.46 20160416 155310 2.98 2.46 20160416 155311 3.07 2.47 20160416 155312 3.19 2.47 20160416 155313 3.30 2.48 20160416 155314 3.43 2.49 20160416 155315 3.56 2.49 20160416 155316 3.68 2.50 20160416 155317 3.80 2.51 20160416 155318 3.93 2.51 20160416 155319 4.03 2.52 20160416 155320 4.13 2.53 20160416 155321 4.19 2.53 20160416 155322 4.26 2.54 20160416 155323 4.32 2.54 20160416 155324 4.38 2.55 20160416 155325 4.45 2.55 20160416 155326 4.51 2.56 20160416 155327 4.58 2.56 20160416 155328 4.65 2.57 20160416 155329 4.71 2.57 20160416 155330 4.77 2.58 20160416 155331 4.83 2.59 20160416 155332 4.89 2.59 20160416 155333 4.93 2.59 20160416 155334 4.98 2.60 20160416 155335 5.02 2.60 20160416 155336 5.07 2.61 20160416 155337 5.13 2.61 20160416 155338 5.19 2.62 20160416 155339 5.25 2.62 20160416 155340 5.31 2.63 20160416 155341 5.38 2.63 20160416 155342 5.44 2.63 20160416 155343 5.51 2.64 20160416 155344 5.57 2.64 20160416 155345 5.63 2.65 20160416 155346 5.67 2.65 20160416 155348 5.71 2.65 20160416 155349 5.75 2.65 20160416 155350 5.78 2.65 20160416 155351 5.82 2.65 20160416 155352 5.85 2.65 20160416 155353 5.88 2.65 20160416 155354 5.91 2.65 20160416 155355 5.92 2.65 20160416 155356 5.94 2.65 20160416 155357 5.95 2.64 20160416 155358 5.96 2.64 20160416 155359 5.97 2.64 20160416 155400 5.98 2.63 20160416 155401 6.00 2.63 20160416 155402 6.01 2.62 20160416 155403 6.03 2.62 20160416 155404 6.05 2.61 20160416 155405 6.09 2.60 20160416 155406 6.11 2.59 20160416 155407 6.15 2.59 20160416 155408 6.18 2.58 20160416 155409 6.21 2.57 20160416 155410 6.25 2.56 20160416 155411 6.30 2.55 20160416 155412 6.33 2.53 20160416 155413 6.37 2.51 20160416 155414 6.41 2.49 20160416 155415 6.45 2.48 20160416 155416 6.49 2.46 20160416 155417 6.53 2.44 20160416 155418 6.58 2.42 20160416 155419 6.62 2.40 20160416 155420 6.68 2.38 20160416 155421 6.74 2.34 20160416 155422 6.80 2.30 20160416 155423 6.86 2.26 20160416 155424 6.90 2.22 20160416 155425 6.95 2.17 20160416 155426 6.99 2.13 20160416 155427 7.04 2.09 20160416 155428 7.08 2.05 20160416 155429 7.12 2.01 20160416 155430 7.18 1.97 20160416 155431 7.25 1.94 20160416 155432 7.33 1.90 20160416 155433 7.40 1.86 20160416 155434 7.48 1.83 20160416 155435 7.58 1.78 20160416 155436 7.66 1.74 20160416 155439 7.85 1.63 20160416 155450 7.51 0.94 20160416 155451 7.37 0.93 20160416 155452 7.20 0.93 20160416 155453 7.06 0.93 20160416 155454 6.91 0.94 20160416 155455 6.76 0.94 20160416 155456 6.62 0.94 20160416 155457 6.46 0.95 20160416 155458 6.28 0.95 20160416 155459 6.12 0.97 20160416 155500 5.95 0.99 20160416 155501 5.77 1.01 20160416 155502 5.58 1.03 20160416 155503 5.41 1.04 20160416 155504 5.26 1.06 20160416 155505 5.12 1.08 20160416 155506 5.00 1.09 20160416 155507 4.87 1.11 20160416 155508 4.79 1.12 20160416 155509 4.78 1.14 20160416 155510 4.85 1.17 20160416 155511 4.92 1.19 20160416 155512 4.99 1.22 20160416 155513 5.09 1.24 20160416 155514 5.17 1.26 20160416 155515 5.26 1.27 20160416 155516 5.36 1.30 20160416 155517 5.46 1.31 20160416 155518 5.55 1.33 20160416 155519 5.67 1.35 20160416 155520 5.81 1.37 20160416 155521 5.92 1.39 20160416 155522 6.04 1.40 20160416 155523 6.15 1.42 20160416 155524 6.26 1.44 20160416 155525 6.38 1.46 20160416 155526 6.46 1.47 20160416 155527 6.54 1.48 20160416 155528 6.62 1.49 20160416 155530 6.71 1.50 20160416 155531 6.78 1.51 20160416 155532 6.85 1.52 20160416 155533 6.92 1.53 20160416 155534 6.99 1.54 20160416 155535 7.07 1.56 20160416 155536 7.15 1.57 20160416 155537 7.21 1.57 20160416 155538 7.28 1.58 20160416 155539 7.36 1.59 20160416 155540 7.42 1.59 20160416 155541 7.47 1.60 20160416 155542 7.54 1.60 20160416 155543 7.60 1.60 20160416 155544 7.65 1.60 20160416 155545 7.71 1.60 20160416 155546 7.77 1.61 20160416 155547 7.82 1.61 20160416 155548 7.86 1.61 20160416 155549 7.91 1.61 20160416 155550 7.93 1.61 20160416 155551 7.92 1.61 20160416 155552 7.91 1.60 20160416 155553 7.90 1.60 20160416 155554 7.89 1.59 20160416 155555 7.87 1.59 20160416 155556 7.86 1.58 20160416 155557 7.84 1.58 20160416 155558 7.82 1.57 20160416 155559 7.81 1.56 20160416 155600 7.78 1.56 20160416 155601 7.76 1.55 20160416 155602 7.76 1.54 20160416 155603 7.76 1.53 20160416 155604 7.77 1.52 20160416 155605 7.77 1.51 20160416 155606 7.78 1.50 20160416 155607 7.80 1.49 20160416 155608 7.81 1.48 20160416 155609 7.83 1.47 20160416 155610 7.85 1.46 20160416 155611 7.86 1.45 20160416 155612 7.89 1.44 20160416 155613 7.88 1.43 20160416 155614 7.84 1.42 20160416 155615 7.80 1.40 20160416 155616 7.76 1.39 20160416 155617 7.72 1.37 20160416 155618 7.69 1.36 20160416 155620 7.65 1.35 20160416 155621 7.62 1.33 20160416 155622 7.60 1.32 20160416 155623 7.56 1.30 20160416 155624 7.54 1.29 20160416 155625 7.52 1.28 20160416 155626 7.55 1.26 20160416 155627 7.59 1.25 20160416 155628 7.62 1.24 20160416 155629 7.65 1.23 20160416 155630 7.68 1.21 20160416 155631 7.70 1.20 20160416 155632 7.73 1.19 20160416 155633 7.75 1.18 20160416 155634 7.77 1.16 20160416 155635 7.78 1.15 20160416 155636 7.80 1.14 20160416 155637 7.79 1.13 20160416 155638 7.76 1.12 20160416 155639 7.73 1.11 20160416 155640 7.70 1.10 20160416 155641 7.67 1.08 20160416 155642 7.64 1.07 20160416 155643 7.61 1.06 20160416 155644 7.57 1.05 20160416 155645 7.53 1.04 20160416 155646 7.50 1.02 20160416 155647 7.45 1.01 20160416 155648 7.41 1.00 20160416 155649 7.29 0.98 20160416 155650 7.19 0.97 20160416 155651 7.08 0.96 20160416 155652 6.96 0.94 20160416 155653 6.84 0.93 20160416 155654 6.72 0.92 20160416 155655 6.61 0.91 20160416 155656 6.49 0.89 20160416 155657 6.39 0.88 20160416 155658 6.28 0.87 20160416 155659 6.16 0.86 20160416 155700 6.02 0.85 20160416 155701 5.84 0.84 20160416 155702 5.70 0.83 20160416 155703 5.57 0.83 20160416 155704 5.45 0.82 20160416 155705 5.36 0.82 20160416 155706 5.28 0.81 20160416 155707 5.23 0.81 20160416 155708 5.19 0.81 20160416 155709 5.18 0.80 20160416 155711 5.18 0.80 20160416 155712 5.21 0.80 20160416 155713 5.24 0.80 20160416 155714 5.26 0.80 20160416 155715 5.25 0.80 20160416 155716 5.24 0.80 20160416 155717 5.20 0.79 20160416 155718 5.15 0.79 20160416 155719 5.09 0.79 20160416 155720 5.01 0.78 20160416 155721 4.91 0.78 20160416 155722 4.80 0.77 20160416 155723 4.70 0.77 20160416 155724 4.66 0.77 20160416 155725 4.67 0.77 20160416 155726 4.69 0.77 20160416 155727 4.77 0.77 20160416 155729 4.96 0.78 20160416 155730 5.08 0.78 20160416 155731 5.24 0.79 20160416 155732 5.39 0.80 20160416 155733 5.60 0.80 20160416 155734 5.79 0.81 20160416 155735 6.02 0.83 20160416 155736 6.19 0.84 20160416 155737 6.38 0.85 20160416 155738 6.53 0.85 20160416 155739 6.68 0.85 20160416 155740 6.75 0.85 20160416 155741 6.82 0.86 20160416 155742 6.82 0.85 20160416 155743 6.81 0.85 20160416 155744 6.74 0.84 20160416 155745 6.68 0.84 20160416 155746 5.83 0.81 20160416 155747 4.80 0.78 20160416 155748 3.97 0.76 20160416 155749 3.01 0.73 20160416 155750 2.36 0.71 20160416 155751 1.86 0.69 20160416 155752 1.93 0.67 20160416 155753 2.69 0.66 20160416 155754 3.54 0.65 20160416 155755 4.52 0.65 20160416 162328 2.13 1.80 20160416 162329 2.21 1.85 20160416 162330 2.44 1.90 20160416 162331 2.59 1.94 20160416 162332 2.91 1.98 20160416 162333 3.12 2.01 20160416 162334 3.50 2.06 20160416 162335 3.65 2.09 20160416 162336 3.73 2.11 20160416 162337 3.87 2.14 20160416 162338 3.94 2.16 20160416 162339 4.04 2.18 20160416 162340 4.10 2.20 20160416 162341 4.21 2.22 20160416 162342 4.26 2.23 20160416 162343 4.39 2.25 20160416 162344 4.45 2.27 20160416 162345 4.56 2.28 20160416 162347 4.68 2.30 20160416 162348 4.73 2.31 20160416 162349 4.86 2.32 20160416 162350 4.95 2.33 20160416 162351 5.12 2.34 20160416 162352 5.23 2.34 20160416 162353 5.40 2.35 20160416 162354 5.57 2.36 20160416 162355 5.62 2.36 20160416 162356 5.63 2.36 20160416 162357 5.63 2.36 20160416 162358 5.64 2.36 20160416 162359 5.66 2.36 20160416 162400 5.67 2.36 20160416 162401 5.69 2.36 20160416 162402 5.71 2.36 20160416 162403 5.74 2.35 20160416 162404 5.78 2.35 20160416 162405 5.81 2.35 20160416 162406 5.86 2.35 20160416 162407 5.89 2.35 20160416 162408 5.95 2.35 20160416 162409 6.01 2.35 20160416 162410 6.05 2.34 20160416 162411 6.12 2.34 20160416 162412 6.20 2.34 20160416 162413 6.25 2.34 20160416 162414 6.32 2.34 20160416 162415 6.38 2.34 20160416 162416 6.42 2.34 20160416 162417 6.48 2.34 20160416 162418 6.54 2.35 20160416 162419 6.59 2.34 20160416 162420 6.65 2.35 20160416 162421 6.71 2.35 20160416 162422 6.74 2.35 20160416 162423 6.79 2.35 20160416 162424 6.84 2.35 20160416 162425 6.87 2.35 20160416 162426 6.92 2.35 20160416 162427 6.97 2.35 20160416 162428 7.00 2.35 20160416 162429 7.05 2.35 20160416 162430 7.10 2.35 20160416 162431 7.13 2.35 20160416 162432 7.18 2.35 20160416 162433 7.20 2.35 20160416 162434 7.21 2.34 20160416 162435 7.21 2.34 20160416 162436 7.23 2.34 20160416 162438 7.24 2.34 20160416 162439 7.25 2.34 20160416 162440 7.27 2.34 20160416 162441 7.29 2.34 20160416 162442 7.31 2.34 20160416 162443 7.32 2.34 20160416 162444 7.34 2.34 20160416 162445 7.36 2.33 20160416 162446 7.38 2.33 20160416 162447 7.40 2.33 20160416 162448 7.42 2.33 20160416 162449 7.44 2.33 20160416 162450 7.46 2.33 20160416 162451 7.48 2.33 20160416 162452 7.50 2.32 20160416 162453 7.49 2.32 20160416 162454 7.48 2.32 20160416 162455 7.47 2.32 20160416 162456 7.47 2.32 20160416 162457 7.46 2.32 20160416 162458 7.45 2.32 20160416 162459 7.44 2.32 20160416 162500 7.44 2.32 20160416 162501 7.43 2.32 20160416 162502 7.43 2.32 20160416 162503 7.42 2.32 20160416 162504 7.42 2.32 20160416 162505 7.43 2.32 20160416 162506 7.43 2.33 20160416 162507 7.43 2.33 20160416 162508 7.43 2.33 20160416 162509 7.43 2.33 20160416 162510 7.43 2.33 20160416 162511 7.44 2.33 20160416 162512 7.44 2.33 20160416 162513 7.44 2.33 20160416 162514 7.44 2.33 20160416 162515 7.46 2.33 20160416 162516 7.47 2.33 20160416 162517 7.49 2.33 20160416 162518 7.50 2.33 20160416 162519 7.52 2.34 20160416 162520 7.55 2.34 20160416 162521 7.57 2.34 20160416 162522 7.59 2.34 20160416 162523 7.61 2.35 20160416 162524 7.64 2.35 20160416 162525 7.64 2.35 20160416 162526 7.64 2.35 20160416 162527 7.64 2.36 20160416 162529 7.65 2.36 20160416 162530 7.65 2.37 20160416 162531 7.67 2.37 20160416 162532 7.69 2.37 20160416 162533 7.71 2.38 20160416 162534 7.73 2.38 20160416 162535 7.76 2.38 20160416 162536 7.80 2.39 20160416 162537 7.78 2.39 20160416 162538 7.76 2.39 20160416 162539 7.74 2.40 20160416 162540 7.73 2.40 20160416 162541 7.73 2.41 20160416 162542 7.73 2.41 20160416 162543 7.73 2.41 20160416 162544 7.74 2.42 20160416 162545 7.74 2.42 20160416 162546 7.74 2.43 20160416 162547 7.75 2.43 20160416 162548 7.76 2.43 20160416 162549 7.78 2.44 20160416 162550 7.80 2.44 20160416 162551 7.83 2.45 20160416 162552 7.86 2.45 20160416 162553 7.89 2.46 20160416 162554 7.93 2.46 20160416 162555 7.97 2.47 20160416 162556 8.01 2.48 20160416 162557 8.06 2.49 20160416 162558 8.11 2.49 20160416 162559 8.16 2.50 20160416 162600 8.22 2.51 20160416 162601 8.28 2.52 20160416 162602 8.33 2.52 20160416 162603 8.38 2.53 20160416 162604 8.42 2.54 20160416 162605 8.47 2.54 20160416 162606 8.52 2.55 20160416 162607 8.57 2.56 20160416 162608 8.62 2.57 20160416 162609 8.67 2.58 20160416 162610 8.72 2.59 20160416 162611 8.77 2.59 20160416 162612 8.82 2.60 20160416 162613 8.88 2.61 20160416 162614 8.95 2.62 20160416 162615 9.02 2.63 20160416 162616 9.09 2.64 20160416 162617 9.15 2.65 20160416 162619 9.22 2.66 20160416 162620 9.26 2.67 20160416 162621 9.28 2.67 20160416 162622 9.29 2.68 20160416 162623 9.32 2.69 20160416 162624 9.34 2.69 20160416 162625 9.37 2.70 20160416 162626 9.40 2.71 20160416 162627 9.43 2.71 20160416 162628 9.47 2.72 20160416 162629 9.52 2.73 20160416 162630 9.57 2.74 20160416 162631 9.54 2.75 20160416 162632 9.47 2.75 20160416 162633 9.44 2.75 20160416 162634 9.39 2.75 20160416 162635 9.35 2.76 20160416 162636 9.32 2.76 20160416 162637 9.27 2.76 20160416 162638 9.23 2.77 20160416 162639 9.21 2.77 20160416 162640 9.18 2.77 20160416 162641 9.18 2.78 20160416 162642 9.10 2.78 20160416 162643 9.01 2.78 20160416 162644 8.92 2.78 20160416 162645 8.90 2.79 20160416 162646 8.84 2.79 20160416 162647 8.81 2.79 20160416 162648 8.78 2.80 20160416 162649 8.77 2.80 20160416 162650 8.76 2.80 20160416 162651 8.74 2.80 20160416 162652 8.72 2.81 20160416 162653 8.69 2.81 20160416 162654 8.63 2.82 20160416 162655 8.59 2.82 20160416 162656 8.57 2.83 20160416 162657 8.55 2.83 20160416 162658 8.55 2.84 20160416 162659 8.54 2.85 20160416 162700 8.57 2.85 20160416 162701 8.59 2.86 20160416 162702 8.62 2.87 20160416 162703 8.62 2.87 20160416 162704 8.56 2.88 20160416 162705 8.47 2.88 20160416 162706 8.43 2.88 20160416 162707 8.34 2.89 20160416 162708 8.26 2.89 20160416 162710 8.23 2.90 20160416 162711 8.17 2.90 20160416 162712 8.12 2.91 20160416 162713 8.12 2.91 20160416 162714 8.09 2.92 20160416 162715 8.06 2.92 20160416 162716 7.99 2.92 20160416 162717 7.90 2.92 20160416 162718 7.84 2.93 20160416 162719 7.72 2.93 20160416 162720 7.62 2.93 20160416 162721 7.49 2.93 20160416 162722 7.38 2.93 20160416 162723 7.31 2.93 20160416 162724 7.21 2.93 20160416 162725 7.15 2.93 20160416 162726 7.12 2.93 20160416 162727 7.13 2.93 20160416 162728 7.15 2.93 20160416 162729 7.14 2.92 20160416 162730 7.15 2.93 20160416 162731 7.13 2.92 20160416 162732 7.11 2.92 20160416 162733 7.09 2.92 20160416 162734 7.06 2.92 20160416 162735 7.03 2.91 20160416 162736 6.99 2.91 20160416 162737 6.92 2.91 20160416 162738 6.82 2.91 20160416 162739 6.74 2.91 20160416 162740 6.69 2.90 20160416 162741 6.62 2.90 20160416 162742 6.58 2.90 20160416 162743 6.54 2.90 20160416 162744 6.51 2.89 20160416 162745 6.48 2.89 20160416 162746 6.46 2.88 20160416 162747 6.45 2.88 20160416 162748 6.31 2.88 20160416 162749 6.19 2.87 20160416 162750 6.05 2.87 20160416 162751 5.97 2.87 20160416 162752 5.91 2.86 20160416 162753 5.88 2.86 20160416 162754 5.88 2.85 20160416 162755 5.91 2.85 20160416 162756 5.96 2.85 20160416 162757 6.07 2.84 20160416 162758 6.18 2.84 20160416 162800 6.23 2.83 20160416 162801 6.25 2.83 20160416 162802 6.29 2.82 20160416 162803 6.33 2.82 20160416 162804 6.39 2.82 20160416 162805 6.47 2.81 20160416 162806 6.53 2.81 20160416 162807 6.61 2.81 20160416 162808 6.67 2.80 20160416 162809 6.77 2.80 20160416 162810 6.84 2.80 20160416 162811 6.83 2.79 20160416 162812 6.80 2.79 20160416 162813 6.76 2.79 20160416 162814 6.74 2.79 20160416 162815 6.71 2.78 20160416 162816 6.69 2.78 20160416 162817 6.68 2.78 20160416 162818 6.66 2.78 20160416 162819 6.64 2.77 20160416 162820 6.61 2.77 20160416 162821 6.59 2.76 20160416 162822 6.55 2.76 20160416 162823 6.52 2.76 20160416 162824 6.48 2.76 20160416 162825 6.45 2.75 20160416 162826 6.41 2.75 20160416 162827 6.39 2.75 20160416 162828 6.36 2.75 20160416 162829 6.32 2.74 20160416 162830 6.29 2.74 20160416 162831 6.26 2.74 20160416 162832 6.25 2.73 20160416 162833 6.29 2.73 20160416 162834 6.36 2.73 20160416 162835 6.42 2.73 20160416 162836 6.49 2.73 20160416 162837 6.55 2.72 20160416 162838 6.62 2.72 20160416 162839 6.68 2.72 20160416 162840 6.75 2.72 20160416 162841 6.80 2.72 20160416 162842 6.87 2.71 20160416 162843 6.92 2.71 20160416 162844 6.97 2.71 20160416 162845 7.07 2.71 20160416 162846 7.15 2.71 20160416 162847 7.24 2.72 20160416 162848 7.32 2.72 20160416 162849 7.41 2.72 20160416 162851 7.49 2.72 20160416 162852 7.58 2.72 20160416 162853 7.65 2.72 20160416 162854 7.73 2.72 20160416 162855 7.80 2.72 20160416 162856 7.88 2.72 20160416 162857 7.94 2.73 20160416 162858 8.01 2.73 20160416 162859 8.08 2.74 20160416 162900 8.14 2.74 20160416 162901 8.22 2.74 20160416 162902 8.28 2.75 20160416 162903 8.36 2.75 20160416 162904 8.42 2.75 20160416 162905 8.49 2.75 20160416 162906 8.54 2.76 20160416 162907 8.61 2.76 20160416 162908 8.67 2.77 20160416 162909 8.73 2.77 20160416 162910 8.81 2.78 20160416 162911 8.89 2.78 20160416 162912 9.00 2.79 20160416 162913 9.08 2.80 20160416 162914 9.19 2.81 20160416 162915 9.28 2.82 20160416 162916 9.39 2.83 20160416 162917 9.48 2.84 20160416 162918 9.57 2.85 20160416 162919 9.71 2.86 20160416 162920 9.85 2.88 20160416 162921 10.02 2.90 20160416 162922 10.17 2.92 20160416 162923 10.33 2.92 20160416 162924 10.52 2.93 20160416 162925 10.68 2.94 20160416 162926 10.87 2.96 20160416 162927 11.04 2.98 20160416 162928 11.20 3.00 20160416 162929 11.39 3.03 20160416 162930 11.52 3.05 20160416 162931 11.64 3.09 20160416 162932 11.75 3.12 20160416 162933 11.86 3.14 20160416 162934 11.98 3.18 20160416 162935 12.08 3.21 20160416 162936 12.18 3.24 20160416 162937 12.27 3.27 20160416 162938 12.35 3.30 20160416 162939 12.45 3.33 20160416 162940 12.53 3.36 20160416 162942 12.62 3.40 20160416 162943 12.66 3.43 20160416 162944 12.69 3.47 20160416 162945 12.72 3.51 20160416 162946 12.74 3.54 20160416 162947 12.74 3.58 20160416 162948 12.74 3.61 20160416 162949 12.74 3.64 20160416 162950 12.74 3.66 20160416 162951 12.74 3.70 20160416 162952 12.75 3.72 20160416 162953 12.75 3.75 20160416 162954 12.77 3.78 20160416 162955 12.79 3.81 20160416 162956 12.82 3.85 20160416 162957 12.83 3.88 20160416 162958 12.83 3.91 20160416 162959 12.86 3.94 20160416 163000 12.91 3.97 20160416 163001 12.95 4.00 20160416 163002 13.01 4.03 20160416 163003 13.05 4.06 20160416 163004 13.10 4.08 20160416 163005 13.17 4.11 20160416 163006 13.24 4.14 20160416 163007 13.31 4.17 20160416 163008 13.39 4.21 20160416 163009 13.44 4.24 20160416 163010 13.49 4.27 20160416 163011 13.57 4.31 20160416 163012 13.64 4.33 20160416 163013 13.69 4.36 20160416 163014 13.76 4.40 20160416 163015 13.80 4.43 20160416 163016 13.85 4.45 20160416 163017 13.91 4.48 20160416 163018 13.99 4.52 20160416 163019 14.06 4.55 20160416 163020 14.13 4.57 20160416 163021 14.20 4.61 20160416 163022 14.26 4.64 20160416 163023 14.32 4.66 20160416 163024 14.39 4.70 20160416 163025 14.45 4.73 20160416 163026 14.50 4.75 20160416 163027 14.55 4.78 20160416 163028 14.62 4.81 20160416 163029 14.67 4.84 20160416 163030 14.71 4.87 20160416 163032 14.77 4.91 20160416 163033 14.81 4.93 20160416 163034 14.86 4.96 20160416 163035 14.90 4.99 20160416 163036 14.96 5.03 20160416 163037 15.00 5.06 20160416 163038 15.05 5.08 20160416 163039 15.09 5.11 20160416 163040 15.15 5.15 20160416 163041 15.19 5.18 20160416 163042 15.22 5.20 20160416 163043 15.26 5.22 20160416 163044 15.32 5.26 20160416 163045 15.36 5.28 20160416 163046 15.41 5.31 20160416 163047 15.46 5.33 20160416 163048 15.51 5.37 20160416 163049 15.55 5.39 20160416 163050 15.60 5.42 20160416 163051 15.64 5.44 20160416 163052 15.68 5.47 20160416 163053 15.73 5.50 20160416 163054 15.80 5.53 20160416 163055 15.87 5.55 20160416 163056 15.94 5.58 20160416 163057 16.02 5.61 20160416 163058 16.08 5.63 20160416 163059 16.15 5.66 20160416 163100 16.21 5.68 20160416 163101 16.27 5.71 20160416 163102 16.33 5.74 20160416 163103 16.39 5.76 20160416 163104 16.45 5.79 20160416 163105 16.52 5.81 20160416 163106 16.59 5.83 20160416 163107 16.66 5.86 20160416 163108 16.73 5.87 20160416 163109 16.79 5.89 20160416 163110 16.86 5.91 20160416 163111 16.92 5.93 20160416 163112 16.98 5.95 20160416 163113 17.04 5.98 20160416 163114 17.09 6.00 20160416 163115 17.13 6.02 20160416 163116 17.17 6.03 20160416 163117 17.22 6.05 20160416 163118 17.29 6.06 20160416 163119 17.36 6.08 20160416 163120 17.43 6.10 20160416 163121 17.49 6.11 20160416 163123 17.56 6.12 20160416 163124 17.62 6.14 20160416 163125 17.69 6.16 20160416 163126 17.77 6.17 20160416 163127 17.85 6.20 20160416 163128 17.92 6.22 20160416 163129 17.98 6.23 20160416 163130 18.03 6.25 20160416 163131 18.07 6.26 20160416 163132 18.11 6.27 20160416 163133 18.16 6.28 20160416 163134 18.20 6.29 20160416 163135 18.24 6.30 20160416 163136 18.28 6.31 20160416 163137 18.32 6.32 20160416 163138 18.36 6.33 20160416 163139 18.39 6.33 20160416 163140 18.43 6.34 20160416 163141 18.47 6.35 20160416 163142 18.49 6.35 20160416 163143 18.48 6.35 20160416 163144 18.46 6.35 20160416 163145 18.45 6.34 20160416 163146 18.44 6.34 20160416 163147 18.43 6.34 20160416 163148 18.42 6.33 20160416 163149 18.40 6.33 20160416 163150 18.39 6.33 20160416 163151 18.38 6.32 20160416 163152 18.37 6.32 20160416 163153 18.35 6.32 20160416 163154 18.34 6.31 20160416 163155 18.30 6.30 20160416 163156 18.26 6.29 20160416 163157 18.22 6.28 20160416 163158 18.18 6.27 20160416 163159 18.12 6.26 20160416 163200 18.08 6.24 20160416 163201 18.04 6.23 20160416 163202 18.00 6.22 20160416 163203 17.95 6.21 20160416 163204 17.92 6.20 20160416 163205 17.88 6.18 20160416 163206 17.85 6.17 20160416 163207 17.83 6.16 20160416 163208 17.81 6.16 20160416 163209 17.79 6.15 20160416 163210 17.76 6.14 20160416 163211 17.74 6.14 20160416 163213 17.71 6.13 20160416 163214 17.68 6.12 20160416 163215 17.65 6.12 20160416 163216 17.62 6.11 20160416 163217 17.58 6.10 20160416 163218 17.55 6.10 20160416 163219 17.52 6.09 20160416 163220 17.49 6.09 20160416 163221 17.46 6.08 20160416 163222 17.44 6.08 20160416 163223 17.41 6.07 20160416 163224 17.39 6.07 20160416 163225 17.36 6.06 20160416 163226 17.32 6.05 20160416 163227 17.29 6.05 20160416 163228 17.25 6.04 20160416 163229 17.22 6.03 20160416 163230 17.18 6.03 20160416 163231 17.13 6.02 20160416 163233 17.04 6.01 20160416 163234 17.01 6.00 20160416 163235 16.98 6.00 20160416 163236 16.94 6.00 20160416 163237 16.90 6.00 20160416 163238 16.86 6.00 20160416 163239 16.81 6.00 20160416 163240 16.77 6.00 20160416 163241 16.72 6.00 20160416 163242 16.68 6.00 20160416 163243 16.65 5.99 20160416 163244 16.61 5.99 20160416 163245 16.58 5.98 20160416 163246 16.60 5.99 20160416 163247 16.63 5.99 20160416 163248 16.66 5.99 20160416 163249 16.69 6.00 20160416 163250 16.71 6.00 20160416 163251 16.73 6.01 20160416 163252 16.74 6.01 20160416 163253 16.76 6.01 20160416 163254 16.78 6.02 20160416 163255 16.80 6.02 20160416 163256 16.82 6.02 20160416 163257 16.84 6.03 20160416 163258 16.86 6.03 20160416 163259 16.86 6.03 20160416 163300 16.85 6.02 20160416 163301 16.84 6.02 20160416 163302 16.83 6.02 20160416 163304 16.82 6.03 20160416 163305 16.81 6.03 20160416 163306 16.80 6.03 20160416 163307 16.79 6.03 20160416 163308 16.79 6.03 20160416 163309 16.78 6.04 20160416 163310 16.78 6.04 20160416 163311 16.78 6.04 20160416 163312 16.78 6.04 20160416 163313 16.78 6.04 20160416 163314 16.77 6.04 20160416 163315 16.76 6.04 20160416 163316 16.75 6.04 20160416 163317 16.74 6.04 20160416 163318 16.72 6.03 20160416 163319 16.71 6.03 20160416 163320 16.70 6.03 20160416 163321 16.69 6.02 20160416 163322 16.68 6.02 20160416 163323 16.66 6.01 20160416 163324 16.65 6.01 20160416 163325 16.64 6.01 20160416 163326 16.61 6.00 20160416 163327 16.55 5.98 20160416 163328 16.49 5.97 20160416 163329 16.45 5.96 20160416 163330 16.39 5.95 20160416 163331 16.34 5.94 20160416 163332 16.29 5.92 20160416 163333 16.25 5.91 20160416 163334 16.19 5.90 20160416 163335 16.14 5.89 20160416 163336 16.09 5.87 20160416 163337 16.04 5.86 20160416 163338 15.98 5.84 20160416 163339 15.92 5.83 20160416 163340 15.88 5.81 20160416 163341 15.83 5.80 20160416 163342 15.78 5.78 20160416 163343 15.74 5.77 20160416 163344 15.69 5.76 20160416 163345 15.65 5.74 20160416 163346 15.61 5.73 20160416 163347 15.57 5.71 20160416 163348 15.53 5.70 20160416 163349 15.49 5.68 20160416 163350 15.44 5.67 20160416 163351 15.40 5.65 20160416 163352 15.36 5.64 20160416 163353 15.28 5.62 20160416 163355 15.20 5.59 20160416 163356 15.09 5.57 20160416 163357 14.99 5.54 20160416 163358 14.91 5.51 20160416 163359 14.81 5.49 20160416 163400 14.74 5.47 20160416 163401 14.64 5.44 20160416 163402 14.55 5.41 20160416 163403 14.49 5.39 20160416 163404 14.40 5.37 20160416 163405 14.34 5.35 20160416 163406 14.26 5.32 20160416 163407 14.19 5.30 20160416 163408 14.10 5.28 20160416 163409 13.96 5.26 20160416 163410 13.85 5.24 20160416 163411 13.69 5.21 20160416 163412 13.58 5.19 20160416 163413 13.44 5.16 20160416 163414 13.30 5.14 20160416 163415 13.20 5.12 20160416 163416 13.07 5.09 20160416 163417 12.98 5.07 20160416 163418 12.86 5.05 20160416 163419 12.77 5.03 20160416 163420 12.66 5.00 20160416 163421 12.58 4.98 20160416 163422 12.54 4.96 20160416 163423 12.57 4.95 20160416 163424 12.60 4.93 20160416 163425 12.61 4.92 20160416 163426 12.63 4.91 20160416 163427 12.64 4.89 20160416 163428 12.66 4.88 20160416 163429 12.67 4.86 20160416 163430 12.69 4.85 20160416 163431 12.70 4.83 20160416 163432 12.72 4.82 20160416 163433 12.73 4.80 20160416 163434 12.74 4.79 20160416 163435 12.75 4.78 20160416 163436 12.76 4.76 20160416 163437 12.76 4.75 20160416 163438 12.76 4.73 20160416 163439 12.76 4.72 20160416 163440 12.76 4.70 20160416 163441 12.76 4.69 20160416 163442 12.76 4.67 20160416 163443 12.77 4.66 20160416 163445 12.77 4.65 20160416 163446 12.77 4.63 20160416 163447 12.78 4.62 20160416 163448 12.78 4.60 20160416 163449 12.78 4.59 20160416 163450 12.78 4.58 20160416 163451 12.77 4.57 20160416 163452 12.74 4.55 20160416 163453 12.65 4.53 20160416 163454 12.58 4.52 20160416 163455 12.52 4.50 20160416 163456 12.43 4.48 20160416 163457 12.36 4.46 20160416 163458 12.29 4.44 20160416 163459 12.21 4.42 20160416 163500 12.15 4.40 20160416 163501 12.09 4.39 20160416 163502 12.02 4.36 20160416 163503 11.97 4.35 20160416 163504 11.92 4.33 20160416 163505 11.86 4.31 20160416 163506 11.79 4.29 20160416 163507 11.73 4.27 20160416 163508 11.63 4.25 20160416 163509 11.53 4.22 20160416 163510 11.41 4.20 20160416 163511 11.31 4.18 20160416 163512 11.22 4.16 20160416 163513 11.12 4.13 20160416 163514 11.04 4.12 20160416 163515 10.98 4.10 20160416 163516 10.93 4.08 20160416 163517 10.90 4.06 20160416 163518 10.86 4.04 20160416 163519 10.85 4.03 20160416 163520 10.86 4.02 20160416 163521 10.87 4.00 20160416 163522 10.89 3.99 20160416 163523 10.89 3.98 20160416 163524 10.89 3.97 20160416 163525 10.89 3.96 20160416 163526 10.89 3.95 20160416 163527 10.89 3.94 20160416 163528 10.90 3.94 20160416 163529 10.88 3.93 20160416 163530 10.87 3.92 20160416 163531 10.87 3.91 20160416 163532 10.88 3.91 20160416 163533 10.89 3.90 20160416 163534 10.92 3.89 20160416 163536 10.95 3.88 20160416 163537 11.01 3.87 20160416 163538 11.08 3.86 20160416 163539 11.17 3.86 20160416 163540 11.19 3.85 20160416 163541 11.21 3.85 20160416 163542 11.25 3.85 20160416 163543 11.28 3.85 20160416 163544 11.32 3.85 20160416 163545 11.35 3.85 20160416 163546 11.37 3.85 20160416 163547 11.36 3.85 20160416 163548 11.33 3.85 20160416 163549 11.28 3.85 20160416 163550 11.22 3.85 20160416 163551 11.15 3.85 20160416 163552 11.06 3.85 20160416 163553 10.92 3.86 20160416 163554 10.75 3.86 20160416 163555 10.58 3.86 20160416 163556 10.38 3.87 20160416 163557 10.16 3.87 20160416 163558 9.93 3.88 20160416 163559 9.70 3.88 20160416 163600 9.47 3.89 20160416 163601 9.25 3.89 20160416 163602 9.04 3.89 20160416 163603 8.84 3.90 20160416 163604 8.62 3.90 20160416 163605 8.40 3.91 20160416 163606 8.19 3.91 20160416 163607 7.99 3.91 20160416 163608 7.79 3.91 20160416 163609 7.60 3.92 20160416 163610 7.41 3.92 20160416 163611 7.22 3.92 20160416 163612 7.08 3.92 20160416 163613 6.94 3.93 20160416 163614 6.85 3.93 20160416 163615 6.76 3.93 20160416 163616 6.68 3.92 20160416 163617 6.59 3.92 20160416 163618 6.50 3.92 20160416 163619 6.43 3.92 20160416 163620 6.35 3.92 20160416 163621 6.28 3.92 20160416 163622 6.22 3.92 20160416 163623 6.16 3.92 20160416 163624 6.12 3.92 20160416 163625 6.07 3.92 20160416 163627 6.07 3.91 20160416 163628 6.09 3.91 20160416 163629 6.12 3.91 20160416 163630 6.15 3.90 20160416 163631 6.20 3.90 20160416 163632 6.35 3.90 20160416 163633 6.54 3.90 20160416 163634 6.71 3.90 20160416 163635 6.92 3.90 20160416 163636 7.15 3.90 20160416 163637 7.37 3.90 20160416 163638 7.55 3.90 20160416 163639 7.80 3.90 20160416 163640 8.05 3.90 20160416 163641 8.26 3.90 20160416 163642 8.55 3.90 20160416 163643 8.84 3.90 20160416 163644 9.09 3.90 20160416 163645 9.42 3.90 20160416 163646 9.77 3.90 20160416 163647 10.04 3.90 20160416 163648 10.45 3.91 20160416 163649 10.88 3.91 20160416 163650 11.22 3.91 20160416 163651 11.56 3.90 20160416 163652 11.83 3.89 20160416 163653 12.15 3.87 20160416 163654 12.46 3.86 20160416 163655 12.71 3.85 20160416 163656 13.00 3.83 20160416 163657 13.23 3.82 20160416 163658 13.48 3.80 20160416 163659 13.67 3.79 20160416 163700 13.89 3.77 20160416 163701 14.10 3.74 20160416 163702 14.26 3.73 20160416 163703 14.39 3.70 20160416 163704 14.48 3.68 20160416 163705 14.58 3.65 20160416 163706 14.64 3.63 20160416 163707 14.70 3.60 20160416 163708 14.72 3.58 20160416 163709 14.75 3.55 20160416 163710 14.74 3.53 20160416 163711 14.72 3.52 20160416 163712 14.70 3.51 20160416 163713 14.66 3.50 20160416 163714 14.62 3.48 20160416 163715 14.57 3.46 20160416 163720 14.39 3.40 20160416 163751 9.71 1.22 20160416 163753 9.63 1.21 20160416 164403 8.19 1.49 20160416 164406 8.51 1.60 20160416 164407 8.54 1.61 20160416 164408 8.61 1.64 20160416 164409 8.65 1.67 20160416 164410 8.68 1.69 20160416 164411 8.67 1.71 20160416 164412 8.63 1.71 20160416 164413 8.57 1.71 20160416 164414 8.49 1.70 20160416 164415 8.43 1.70 20160416 164416 8.39 1.71 20160416 164417 8.34 1.71 20160416 164418 8.28 1.72 20160416 164419 8.22 1.72 20160416 164420 8.16 1.73 20160416 164421 8.11 1.73 20160416 164422 8.06 1.74 20160416 164423 8.00 1.75 20160416 164424 7.95 1.76 20160416 164425 7.89 1.77 20160416 164426 7.82 1.79 20160416 164427 7.73 1.80 20160416 164428 7.64 1.81 20160416 164429 7.55 1.83 20160416 164430 7.45 1.85 20160416 164431 7.33 1.87 20160416 164432 7.22 1.89 20160416 164433 7.10 1.92 20160416 164434 6.98 1.94 20160416 164435 6.85 1.97 20160416 164436 6.73 2.00 20160416 164438 6.63 2.01 20160416 164439 6.54 2.02 20160416 164440 6.50 2.03 20160416 164441 6.39 2.03 20160416 164442 6.29 2.04 20160416 164443 6.19 2.04 20160416 164444 6.09 2.05 20160416 164445 5.99 2.05 20160416 164446 5.89 2.06 20160416 164447 5.85 2.06 20160416 164448 5.75 2.06 20160416 164449 5.66 2.06 20160416 164450 5.56 2.05 20160416 164451 5.45 2.05 20160416 164452 5.41 2.05 20160416 164453 5.30 2.04 20160416 164454 5.20 2.04 20160416 164455 5.10 2.03 20160416 164456 5.03 2.02 20160416 164457 4.91 2.01 20160416 164458 4.81 2.00 20160416 164459 4.70 1.99 20160416 164500 4.64 1.99 20160416 164501 4.53 1.99 20160416 164502 4.42 2.00 20160416 164503 4.36 2.01 20160416 164504 4.28 2.01 20160416 164505 4.21 2.02 20160416 164506 4.16 2.02 20160416 164507 4.09 2.03 20160416 164508 4.03 2.03 20160416 164509 3.99 2.05 20160416 164510 3.94 2.06 20160416 164511 3.87 2.07 20160416 164512 3.83 2.08 20160416 164513 3.77 2.09 20160416 164514 3.72 2.11 20160416 164515 3.65 2.13 20160416 164516 3.58 2.15 20160416 164517 3.50 2.17 20160416 164518 3.44 2.19 20160416 164519 3.40 2.21 20160416 164520 3.35 2.22 20160416 164521 3.30 2.24 20160416 164522 3.25 2.25 20160416 164523 3.22 2.26 20160416 164524 3.17 2.26 20160416 164525 3.12 2.26 20160416 164526 3.07 2.27 20160416 164527 3.02 2.28 20160416 164529 2.96 2.29 20160416 164530 2.92 2.32 20160416 164531 2.87 2.34 20160416 164532 2.83 2.36 20160416 164533 2.78 2.38 20160416 164534 2.76 2.40 20160416 164535 2.73 2.42 20160416 164536 2.71 2.44 20160416 164537 2.70 2.46 20160416 164538 2.68 2.48 20160416 164539 2.67 2.50 20160416 164540 2.65 2.53 20160416 164541 2.63 2.56 20160416 164542 2.62 2.59 20160416 164543 2.59 2.61 20160416 164544 2.58 2.62 20160416 164545 2.58 2.62 20160416 164546 2.57 2.62 20160416 164547 2.57 2.63 20160416 164548 2.55 2.63 20160416 164549 2.55 2.65 20160416 164550 2.56 2.67 20160416 164551 2.56 2.69 20160416 164552 2.56 2.71 20160416 164553 2.56 2.73 20160416 164554 2.56 2.75 20160416 164555 2.57 2.76 20160416 164556 2.57 2.78 20160416 164557 2.58 2.80 20160416 164558 2.58 2.82 20160416 164559 2.58 2.84 20160416 164600 2.58 2.85 20160416 164601 2.59 2.87 20160416 164602 2.60 2.89 20160416 164603 2.60 2.91 20160416 164604 2.61 2.93 20160416 164605 2.60 2.95 20160416 164606 2.58 2.96 20160416 164607 2.55 2.98 20160416 164608 2.54 2.99 20160416 164609 2.52 3.01 20160416 164610 2.50 3.03 20160416 164611 2.46 3.06 20160416 164612 2.44 3.08 20160416 164613 2.42 3.10 20160416 164614 2.41 3.12 20160416 164615 2.41 3.14 20160416 164616 2.40 3.15 20160416 164617 2.41 3.16 20160416 164618 2.41 3.17 20160416 164620 2.40 3.19 20160416 164621 2.42 3.20 20160416 164622 2.43 3.23 20160416 164623 2.45 3.25 20160416 164624 2.48 3.28 20160416 164625 2.52 3.31 20160416 164626 2.56 3.33 20160416 164627 2.62 3.36 20160416 164628 2.65 3.39 20160416 164629 2.69 3.41 20160416 164630 2.74 3.43 20160416 164631 2.81 3.46 20160416 164632 2.89 3.48 20160416 164633 2.98 3.51 20160416 164634 3.07 3.53 20160416 164635 3.20 3.55 20160416 164636 3.34 3.57 20160416 164637 3.50 3.59 20160416 164638 3.68 3.61 20160416 164639 3.84 3.64 20160416 164640 4.01 3.66 20160416 164641 4.19 3.68 20160416 164642 4.34 3.70 20160416 164643 4.52 3.73 20160416 164644 4.69 3.75 20160416 164645 4.87 3.78 20160416 164646 5.03 3.80 20160416 164647 5.21 3.82 20160416 164648 5.40 3.85 20160416 164649 5.58 3.87 20160416 164650 5.76 3.90 20160416 164651 5.95 3.92 20160416 164652 6.12 3.95 20160416 164653 6.31 3.97 20160416 164654 6.50 3.99 20160416 164655 6.67 4.02 20160416 164656 6.81 4.04 20160416 164657 6.93 4.07 20160416 164658 7.07 4.09 20160416 164659 7.19 4.12 20160416 164700 7.33 4.14 20160416 164701 7.46 4.16 20160416 164702 7.59 4.19 20160416 164703 7.70 4.22 20160416 164704 7.83 4.24 20160416 164705 7.95 4.27 20160416 164706 8.07 4.29 20160416 164707 8.21 4.32 20160416 164708 8.33 4.34 20160416 164710 8.42 4.37 20160416 164711 8.52 4.39 20160416 164712 8.62 4.42 20160416 164713 8.72 4.44 20160416 164714 8.84 4.47 20160416 164715 8.94 4.49 20160416 164716 9.06 4.52 20160416 164717 9.17 4.54 20160416 164718 9.31 4.57 20160416 164719 9.45 4.60 20160416 164720 9.58 4.62 20160416 164721 9.70 4.65 20160416 164722 9.82 4.67 20160416 164723 9.96 4.70 20160416 164724 10.09 4.73 20160416 164725 10.22 4.76 20160416 164726 10.36 4.79 20160416 164727 10.46 4.81 20160416 164728 10.56 4.84 20160416 164729 10.65 4.87 20160416 164730 10.76 4.90 20160416 164731 10.86 4.92 20160416 164732 10.96 4.95 20160416 164733 11.06 4.98 20160416 164734 11.13 5.01 20160416 164735 11.21 5.04 20160416 164736 11.31 5.07 20160416 164737 11.39 5.10 20160416 164738 11.47 5.13 20160416 164739 11.57 5.16 20160416 164740 11.63 5.19 20160416 164741 11.69 5.21 20160416 164742 11.75 5.24 20160416 164743 11.81 5.27 20160416 164744 11.87 5.30 20160416 164745 11.93 5.33 20160416 164746 12.01 5.36 20160416 164747 12.09 5.39 20160416 164748 12.18 5.42 20160416 164749 12.26 5.46 20160416 164750 12.33 5.48 20160416 164751 12.40 5.51 20160416 164752 12.48 5.55 20160416 164753 12.55 5.57 20160416 164754 12.64 5.61 20160416 164755 12.73 5.63 20160416 164756 12.84 5.66 20160416 164757 12.95 5.69 20160416 164758 13.05 5.72 20160416 164759 13.16 5.75 20160416 164801 13.24 5.78 20160416 164802 13.34 5.81 20160416 164803 13.43 5.84 20160416 164804 13.53 5.87 20160416 164805 13.61 5.90 20160416 164806 13.72 5.94 20160416 164807 13.78 5.96 20160416 164808 13.86 5.99 20160416 164809 13.92 6.02 20160416 164810 13.99 6.05 20160416 164811 14.02 6.07 20160416 164812 14.08 6.10 20160416 164813 14.12 6.12 20160416 164814 14.15 6.15 20160416 164815 14.18 6.17 20160416 164816 14.24 6.20 20160416 164817 14.29 6.23 20160416 164818 14.36 6.26 20160416 164819 14.44 6.29 20160416 164820 14.52 6.32 20160416 164821 14.58 6.35 20160416 164822 14.62 6.37 20160416 164823 14.70 6.40 20160416 164824 14.75 6.43 20160416 164825 14.70 6.45 20160416 164826 14.65 6.47 20160416 164827 14.58 6.49 20160416 164828 14.49 6.51 20160416 164829 14.40 6.52 20160416 164830 14.31 6.54 20160416 164831 14.23 6.56 20160416 164832 14.15 6.57 20160416 164833 14.07 6.59 20160416 164834 14.00 6.61 20160416 164835 13.93 6.62 20160416 164836 13.86 6.64 20160416 164837 13.81 6.65 20160416 164838 13.75 6.67 20160416 164839 13.66 6.68 20160416 164840 13.56 6.70 20160416 164841 13.47 6.72 20160416 164842 13.45 6.73 20160416 164843 13.43 6.75 20160416 164844 13.41 6.77 20160416 164845 13.41 6.79 20160416 164846 13.40 6.81 20160416 164848 13.42 6.85 20160416 164849 13.50 6.88 20160416 164850 13.62 6.90 20160416 164852 13.74 6.93 20160416 164853 13.91 6.96 20160416 164854 14.11 6.99 20160416 164856 14.49 7.05 20160416 164857 14.67 7.09 20160416 164858 14.81 7.12 20160416 164859 14.94 7.16 20160416 164900 15.07 7.19 20160416 164901 15.20 7.23 20160416 164902 15.31 7.26 20160416 164903 15.42 7.30 20160416 164904 15.54 7.34 20160416 164905 15.59 7.37 20160416 164906 15.64 7.41 20160416 164907 15.72 7.45 20160416 164908 15.79 7.48 20160416 164909 15.86 7.52 20160416 164910 15.92 7.55 20160416 164911 15.98 7.59 20160416 164912 16.02 7.62 20160416 164913 16.05 7.66 20160416 164914 16.08 7.69 20160416 164915 16.10 7.72 20160416 164916 16.13 7.75 20160416 164917 16.16 7.78 20160416 164918 16.19 7.81 20160416 164919 16.21 7.84 20160416 164920 16.24 7.87 20160416 164922 16.28 7.92 20160416 164923 16.31 7.95 20160416 164924 16.34 7.97 20160416 164925 16.35 8.00 20160416 164926 16.39 8.02 20160416 164927 16.43 8.05 20160416 164929 16.48 8.10 20160416 164930 16.51 8.13 20160416 164931 16.53 8.16 20160416 164932 16.56 8.18 20160416 164933 16.56 8.21 20160416 164934 16.56 8.23 20160416 164935 16.56 8.25 20160416 164936 16.55 8.28 20160416 164937 16.54 8.30 20160416 164938 16.53 8.32 20160416 164939 16.52 8.34 20160416 164940 16.51 8.37 20160416 164942 16.50 8.39 20160416 164943 16.48 8.41 20160416 164944 16.47 8.44 20160416 164946 16.44 8.48 20160416 164947 16.38 8.50 20160416 164948 16.31 8.51 20160416 164950 16.17 8.54 20160416 164951 16.10 8.56 20160416 164952 16.03 8.57 20160416 164953 15.95 8.59 20160416 164954 15.89 8.60 20160416 164956 15.75 8.63 20160416 164957 15.67 8.65 20160416 164958 15.60 8.66 20160416 164959 15.53 8.67 20160416 165000 15.45 8.68 20160416 165001 15.37 8.69 20160416 165002 15.26 8.70 20160416 165003 15.15 8.71 20160416 165004 15.05 8.72 20160416 165005 14.95 8.73 20160416 165007 14.75 8.74 20160416 165008 14.66 8.75 20160416 165009 14.57 8.75 20160416 165010 14.52 8.76 20160416 165011 14.52 8.77 20160416 165012 14.56 8.78 20160416 165013 14.65 8.79 20160416 165014 14.73 8.80 20160416 165015 14.81 8.82 20160416 165016 14.89 8.83 20160416 165017 14.97 8.84 20160416 165018 15.05 8.86 20160416 165019 15.13 8.87 20160416 165020 15.20 8.88 20160416 165021 15.27 8.90 20160416 165022 15.34 8.91 20160416 165023 15.40 8.92 20160416 165025 15.47 8.94 20160416 165026 15.49 8.95 20160416 165027 15.51 8.96 20160416 165028 15.52 8.97 20160416 165029 15.52 8.98 20160416 165030 15.53 8.98 20160416 165031 15.53 8.99 20160416 165033 15.54 9.00 20160416 165034 15.54 9.01 20160416 165035 15.54 9.01 20160416 165036 15.55 9.02 20160416 165037 15.55 9.03 20160416 165038 15.52 9.02 20160416 165039 15.48 9.02 20160416 165041 15.40 9.01 20160416 165042 15.36 9.01 20160416 165043 15.33 9.00 20160416 165044 15.29 9.00 20160416 165045 15.25 8.99 20160416 165046 15.21 8.99 20160416 165047 15.17 8.98 20160416 165048 15.14 8.97 20160416 165049 15.11 8.96 20160416 165050 15.09 8.95 20160416 165051 15.07 8.93 20160416 165052 15.07 8.92 20160416 165054 15.06 8.89 20160416 165055 15.05 8.87 20160416 165057 15.08 8.84 20160416 165059 15.13 8.80 20160416 165100 15.16 8.78 20160416 165101 15.18 8.76 20160416 165102 15.22 8.74 20160416 165103 15.26 8.71 20160416 165104 15.30 8.68 20160416 165106 15.37 8.63 20160416 165107 15.42 8.59 20160416 165108 15.47 8.56 20160416 165110 15.56 8.49 20160416 165111 15.60 8.46 20160416 165112 15.65 8.43 20160416 165113 15.70 8.40 20160416 165115 15.68 8.31 20160416 165116 15.63 8.27 20160416 165117 15.59 8.23 20160416 165118 15.55 8.18 20160416 165119 15.50 8.14 20160416 165120 15.45 8.09 20160416 165121 15.41 8.04 20160416 165123 15.37 8.00 20160416 165124 15.34 7.96 20160416 165125 15.31 7.91 20160416 165126 15.26 7.86 20160416 165127 15.23 7.82 20160416 165128 15.24 7.79 20160416 165129 15.26 7.75 20160416 165130 15.27 7.72 20160416 165131 15.27 7.68 20160416 165132 15.27 7.64 20160416 165133 15.27 7.61 20160416 165134 15.28 7.57 20160416 165135 15.27 7.54 20160416 165136 15.26 7.50 20160416 165137 15.24 7.46 20160416 165139 15.24 7.40 20160416 165140 15.37 7.37 20160416 165141 15.54 7.34 20160416 165142 15.66 7.32 20160416 165143 15.79 7.29 20160416 165144 15.91 7.26 20160416 165145 16.06 7.23 20160416 165146 16.17 7.20 20160416 165147 16.29 7.17 20160416 165148 16.41 7.14 20160416 165149 16.56 7.11 20160416 165150 16.68 7.08 20160416 165151 16.71 7.04 20160416 165152 16.65 6.98 20160416 165153 16.58 6.92 20160416 165154 16.52 6.87 20160416 165155 16.47 6.82 20160416 165156 16.42 6.76 20160416 165157 16.36 6.70 20160416 165158 16.31 6.65 20160416 165159 16.27 6.60 20160416 165200 16.23 6.55 20160416 165201 16.18 6.48 20160416 165202 16.15 6.44 20160416 165203 16.05 6.38 20160416 165204 15.88 6.31 20160416 165205 15.75 6.26 20160416 165206 15.62 6.21 20160416 165207 15.49 6.15 20160416 165208 15.33 6.09 20160416 165209 15.19 6.04 20160416 165210 15.06 5.98 20160416 165211 14.90 5.92 20160416 165212 14.77 5.87 20160416 165214 14.64 5.82 20160416 165215 14.49 5.76 20160416 165216 14.37 5.72 20160416 165217 14.24 5.68 20160416 165218 14.11 5.63 20160416 165219 13.96 5.59 20160416 165220 13.83 5.54 20160416 165221 13.70 5.50 20160416 165222 13.54 5.45 20160416 165223 13.42 5.41 20160416 165224 13.29 5.37 20160416 165225 13.14 5.32 20160416 165226 13.03 5.28 20160416 165227 12.91 5.25 20160416 165228 12.78 5.20 20160416 165229 12.67 5.17 20160416 165230 12.56 5.13 20160416 165231 12.43 5.09 20160416 165232 12.32 5.05 20160416 165233 12.22 5.02 20160416 165234 12.09 4.98 20160416 165235 11.99 4.94 20160416 165236 11.88 4.91 20160416 165237 11.76 4.86 20160416 165238 11.66 4.83 20160416 165239 11.60 4.80 20160416 165240 11.55 4.76 20160416 165241 11.52 4.73 20160416 165242 11.49 4.70 20160416 165243 11.50 4.67 20160416 165244 11.52 4.64 20160416 165245 11.53 4.61 20160416 165246 11.58 4.59 20160416 165247 11.62 4.56 20160416 165248 11.66 4.53 20160416 165249 11.74 4.51 20160416 165250 11.77 4.48 20160416 165251 11.78 4.46 20160416 165252 11.79 4.43 20160416 165253 11.76 4.40 20160416 165254 11.70 4.38 20160416 165255 11.64 4.35 20160416 165256 11.56 4.32 20160416 165257 11.49 4.30 20160416 165258 11.41 4.26 20160416 165259 11.35 4.24 20160416 165300 11.28 4.21 20160416 165301 11.21 4.18 20160416 165302 11.16 4.16 20160416 165303 11.10 4.13 20160416 165305 11.05 4.10 20160416 165306 11.00 4.08 20160416 165307 10.94 4.04 20160416 165308 10.89 4.02 20160416 165309 10.82 3.99 20160416 165310 10.77 3.96 20160416 165311 10.72 3.93 20160416 165312 10.66 3.90 20160416 165313 10.61 3.87 20160416 165314 10.52 3.84 20160416 165315 10.44 3.81 20160416 165316 10.35 3.77 20160416 165317 10.27 3.74 20160416 165318 10.19 3.70 20160416 165319 10.08 3.67 20160416 165320 9.99 3.63 20160416 165321 9.88 3.59 20160416 165322 9.79 3.55 20160416 165323 9.68 3.51 20160416 165324 9.59 3.47 20160416 165325 9.49 3.44 20160416 165326 9.35 3.39 20160416 165327 9.23 3.35 20160416 165328 9.10 3.31 20160416 165329 8.99 3.27 20160416 165330 8.86 3.23 20160416 165331 8.76 3.19 20160416 165332 8.63 3.15 20160416 165333 8.53 3.11 20160416 165334 8.41 3.07 20160416 165335 8.32 3.03 20160416 165336 8.23 2.99 20160416 165337 8.11 2.95 20160416 165338 8.02 2.92 20160416 165339 7.92 2.88 20160416 165340 7.83 2.84 20160416 165341 7.73 2.81 20160416 165342 7.65 2.78 20160416 165343 7.56 2.74 20160416 165344 7.48 2.71 20160416 165345 7.38 2.67 20160416 165346 7.30 2.64 20160416 165347 7.21 2.61 20160416 165348 7.12 2.59 20160416 165349 7.03 2.56 20160416 165350 6.96 2.54 20160416 165351 6.88 2.51 20160416 165352 6.83 2.49 20160416 165353 6.77 2.47 20160416 165355 6.74 2.45 20160416 165356 6.71 2.43 20160416 165357 6.70 2.41 20160416 165358 6.70 2.39 20160416 165359 6.70 2.38 20160416 165400 6.70 2.37 20160416 165401 6.71 2.36 20160416 165402 6.72 2.34 20160416 165403 6.73 2.33 20160416 165404 6.74 2.32 20160416 165405 6.75 2.31 20160416 165406 6.76 2.31 20160416 165407 6.77 2.30 20160416 165408 6.78 2.29 20160416 165409 6.79 2.29 20160416 165410 6.80 2.28 20160416 165411 6.75 2.29 20160416 165412 6.68 2.30 20160416 165413 6.62 2.31 20160416 165414 6.56 2.32 20160416 165415 6.51 2.33 20160416 165416 6.45 2.34 20160416 165417 6.41 2.35 20160416 165418 6.36 2.36 20160416 165419 6.33 2.37 20160416 165420 6.30 2.37 20160416 165421 6.29 2.38 20160416 165422 6.28 2.39 20160416 165423 6.28 2.40 20160416 165424 6.30 2.40 20160416 165425 6.27 2.41 20160416 165426 6.23 2.42 20160416 165427 6.18 2.42 20160416 165428 6.13 2.43 20160416 165429 6.12 2.43 20160416 165430 6.15 2.43 20160416 165431 6.28 2.43 20160416 165434 6.87 2.43 20160416 165435 7.20 2.42 20160416 165436 7.56 2.42 20160416 165437 7.84 2.41 20160416 165438 8.11 2.40 20160416 165439 8.24 2.39 20160416 165440 8.40 2.38 20160416 165441 8.50 2.37 20160416 165442 8.59 2.36 20160416 165443 8.63 2.35 20160416 165444 8.54 2.33 20160416 165446 8.40 2.31 20160416 165447 8.29 2.30 20160416 165448 8.16 2.29 20160416 165449 8.06 2.27 20160416 165450 7.94 2.26 20160416 165451 7.84 2.24 20160416 165452 7.73 2.23 20160416 165453 7.61 2.21 20160416 165454 7.48 2.20 20160416 165455 7.34 2.18 20160416 165456 7.14 2.17 20160416 165457 6.92 2.15 20160416 165458 6.69 2.13 20160416 165459 6.51 2.12 20160416 165500 6.28 2.11 20160416 165501 6.10 2.09 20160416 165502 5.88 2.08 20160416 165503 5.71 2.07 20160416 165504 5.50 2.05 20160416 165505 5.30 2.04 20160416 165506 5.13 2.03 20160416 165507 5.00 2.02 20160416 165508 4.91 2.01 20160416 165509 4.80 2.00 20160416 165510 4.69 1.99 20160416 165511 4.61 1.98 20160416 165512 4.51 1.96 20160416 165513 4.43 1.95 20160416 165514 4.33 1.94 20160416 165515 4.23 1.93 20160416 165516 4.16 1.92 20160416 165517 4.06 1.91 20160416 165518 3.96 1.90 20160416 165519 3.87 1.89 20160416 165520 3.77 1.88 20160416 165521 3.69 1.87 20160416 165522 3.58 1.86 20160416 165523 3.46 1.85 20160416 165524 3.36 1.84 20160416 165525 3.23 1.83 20160416 165526 3.13 1.82 20160416 165527 3.00 1.82 20160416 165528 2.87 1.81 20160416 165529 2.76 1.80 20160416 165530 2.63 1.80 20160416 165531 2.49 1.79 20160416 165532 2.38 1.79 20160416 165533 2.25 1.79 20160416 165534 2.13 1.78 20160416 165535 2.00 1.78 20160416 165537 1.86 1.77 20160416 165541 1.11 1.77 20160416 165542 0.84 1.77 20160416 165546 0.67 1.78 20160416 165547 0.88 1.79 20160416 165548 1.13 1.79 20160416 165551 1.94 1.81 20160416 165552 2.20 1.81 20160416 165553 2.50 1.82 20160416 165554 2.81 1.82 20160416 165555 3.09 1.83 20160416 165556 3.43 1.84 20160416 165557 3.74 1.85 20160416 165558 4.00 1.85 20160416 165559 4.29 1.86 20160416 165600 4.58 1.87 20160416 165601 4.86 1.88 20160416 165602 4.96 1.88 20160416 165603 5.05 1.89 20160416 165604 5.12 1.90 20160416 165605 5.18 1.91 20160416 165606 5.23 1.92 20160416 165607 5.27 1.92 20160416 165608 5.31 1.93 20160416 165609 5.32 1.94 20160416 165610 5.24 1.94 20160416 165611 5.15 1.95 20160416 165612 5.06 1.96 20160416 165613 4.99 1.97 20160416 165614 4.93 1.98 20160416 165615 4.87 1.99 20160416 165616 4.80 1.99 20160416 165617 4.75 2.00 20160416 165618 4.71 2.01 20160416 165619 4.67 2.02 20160416 165620 4.64 2.03 20160416 165621 4.62 2.04 20160416 165622 4.60 2.05 20160416 165623 4.64 2.07 20160416 165624 4.71 2.08 20160416 165625 4.77 2.09 20160416 165627 4.85 2.11 20160416 165628 4.94 2.12 20160416 165629 5.03 2.13 20160416 165630 5.10 2.15 20160416 165631 5.18 2.16 20160416 165632 5.27 2.17 20160416 165633 5.34 2.19 20160416 165634 5.44 2.20 20160416 165635 5.52 2.22 20160416 165636 5.58 2.23 20160416 165637 5.67 2.25 20160416 165638 5.75 2.26 20160416 165639 5.84 2.28 20160416 165640 5.91 2.30 20160416 165641 5.99 2.31 20160416 165642 6.08 2.33 20160416 165643 6.15 2.35 20160416 165644 6.21 2.36 20160416 165645 6.26 2.38 20160416 165646 6.27 2.39 20160416 165647 6.29 2.41 20160416 165648 6.32 2.43 20160416 165649 6.37 2.44 20160416 165650 6.40 2.46 20160416 165651 6.44 2.47 20160416 165652 6.50 2.49 20160416 165653 6.54 2.51 20160416 165654 6.61 2.53 20160416 165655 6.68 2.54 20160416 165656 6.77 2.56 20160416 165657 6.85 2.57 20160416 165658 6.94 2.59 20160416 165659 7.05 2.60 20160416 165700 7.18 2.62 20160416 165701 7.33 2.63 20160416 165702 7.50 2.64 20160416 165703 7.67 2.66 20160416 165704 7.80 2.67 20160416 165705 7.98 2.68 20160416 165706 8.16 2.70 20160416 165707 8.33 2.71 20160416 165708 8.49 2.72 20160416 165709 8.65 2.73 20160416 165710 8.82 2.74 20160416 165711 8.99 2.75 20160416 165712 9.13 2.76 20160416 165713 9.28 2.77 20160416 165714 9.44 2.78 20160416 165715 9.59 2.79 20160416 165716 9.76 2.81 20160416 165718 9.86 2.81 20160416 165719 9.71 2.81 20160416 165720 9.56 2.81 20160416 165721 9.46 2.81 20160416 165722 9.30 2.80 20160416 165723 9.13 2.80 20160416 165724 8.96 2.80 20160416 165725 8.78 2.79 20160416 165726 8.60 2.79 20160416 165727 8.48 2.78 20160416 165728 8.29 2.78 20160416 165729 8.04 2.77 20160416 165730 7.79 2.77 20160416 165731 7.55 2.77 20160416 165732 7.38 2.77 20160416 165733 7.14 2.77 20160416 165734 6.92 2.76 20160416 165735 6.70 2.76 20160416 165736 6.46 2.76 20160416 165737 6.24 2.77 20160416 165738 5.94 2.77 20160416 165739 5.61 2.77 20160416 165740 5.28 2.77 20160416 165741 4.95 2.76 20160416 165742 4.72 2.76 20160416 165743 4.41 2.75 20160416 165744 4.14 2.75 20160416 165745 3.86 2.75 20160416 165746 3.67 2.74 20160416 165747 3.43 2.73 20160416 165748 3.20 2.73 20160416 165749 2.99 2.72 20160416 165750 2.89 2.73 20160416 165751 2.74 2.73 20160416 165752 2.61 2.73 20160416 165753 2.48 2.73 20160416 165754 2.43 2.74 20160416 165755 2.36 2.74 20160416 165756 2.29 2.74 20160416 165757 2.25 2.74 20160416 165758 2.20 2.75 20160416 165759 2.15 2.75 20160416 165800 2.11 2.75 20160416 165801 2.10 2.76 20160416 165802 2.06 2.76 20160416 165803 2.03 2.76 20160416 165804 2.05 2.77 20160416 165805 2.06 2.77 20160416 165806 2.07 2.78 20160416 165808 2.16 2.78 20160416 165809 2.26 2.79 20160416 165811 2.56 2.80 20160416 165812 2.55 2.80 20160416 165813 2.55 2.80 20160416 165816 2.49 2.81 20160416 165817 2.47 2.81 20160416 165818 2.44 2.82 20160416 165819 2.40 2.82 20160416 165820 2.38 2.82 20160416 165821 2.34 2.82 20160416 165822 2.29 2.82 20160416 165823 2.24 2.82 20160416 165824 2.19 2.82 20160416 165825 2.16 2.82 20160416 165826 2.12 2.82 20160416 165827 2.08 2.81 20160416 165828 2.06 2.81 20160416 165829 2.03 2.81 20160416 165830 2.01 2.81 20160416 165831 2.01 2.80 20160416 165832 1.99 2.80 20160416 165833 1.91 2.79 20160416 165834 1.82 2.78 20160416 165835 1.73 2.77 20160416 165836 1.67 2.77 20160416 165837 1.59 2.76 20160416 165838 1.52 2.76 20160416 165839 1.45 2.75 20160416 165840 1.39 2.75 20160416 165841 1.33 2.74 20160416 165842 1.27 2.74 20160416 165843 0.99 2.72 20160416 165844 0.66 2.69 20160416 165845 0.32 2.66 20160416 165846 0.06 2.63 20160416 165847 0.30 2.61 20160416 165848 0.65 2.57 20160416 165849 1.01 2.53 20160416 165850 1.35 2.50 20160416 165851 1.71 2.46 20160416 165852 2.00 2.42 20160416 165853 2.24 2.43 20160416 165854 2.31 2.46 20160416 165855 2.39 2.49 20160416 165856 2.46 2.52 20160416 165857 2.55 2.55 20160416 165859 2.62 2.57 20160416 165900 2.72 2.59 20160416 165901 2.80 2.61 20160416 165902 2.92 2.63 20160416 165903 3.04 2.64 20160416 165904 3.13 2.65 20160416 165905 3.28 2.66 20160416 165906 3.40 2.66 20160416 165907 3.56 2.66 20160416 165908 3.68 2.66 20160416 165909 3.83 2.66 20160416 165910 3.93 2.66 20160416 165911 4.07 2.67 20160416 165912 4.17 2.67 20160416 165913 4.30 2.67 20160416 165914 4.38 2.67 20160416 165915 4.54 2.67 20160416 165916 4.73 2.68 20160416 165917 4.92 2.69 20160416 165918 5.14 2.69 20160416 165922 6.00 2.72 20160416 165923 6.21 2.73 20160416 165924 6.47 2.73 20160416 165925 6.64 2.74 20160416 165926 6.77 2.74 20160416 165927 6.86 2.74 20160416 165928 7.00 2.74 20160416 165929 7.10 2.74 20160416 165930 7.21 2.74 20160416 165931 7.36 2.74 20160416 165932 7.48 2.74 20160416 165933 7.64 2.74 20160416 165934 7.70 2.74 20160416 165935 7.78 2.73 20160416 165936 7.81 2.73 20160416 165937 7.85 2.73 20160416 165938 7.92 2.72 20160416 165939 7.97 2.72 20160416 165940 8.05 2.72 20160416 165941 8.10 2.72 20160416 165942 8.16 2.71 20160416 165943 8.25 2.71 20160416 165944 8.31 2.71 20160416 165945 8.39 2.70 20160416 165946 8.41 2.70 20160416 165947 8.45 2.69 20160416 165948 8.47 2.69 20160416 165950 8.48 2.68 20160416 165951 8.50 2.68 20160416 165952 8.51 2.67 20160416 165953 8.52 2.67 20160416 165954 8.53 2.66 20160416 165955 8.53 2.66 20160416 165956 8.51 2.65 20160416 165957 8.49 2.65 20160416 165958 8.45 2.64 20160416 165959 8.41 2.64 20160416 170000 8.37 2.63 20160416 170001 8.33 2.62 20160416 170002 8.31 2.62 20160416 170003 8.27 2.61 20160416 170004 8.24 2.61 20160416 170005 8.21 2.60 20160416 170006 8.17 2.59 20160416 170007 8.14 2.59 20160416 170008 8.11 2.58 20160416 170009 8.08 2.58 20160416 170010 8.05 2.57 20160416 170011 8.01 2.56 20160416 170012 7.97 2.56 20160416 170013 7.93 2.55 20160416 170014 7.88 2.54 20160416 170015 7.84 2.53 20160416 170016 7.79 2.53 20160416 170017 7.75 2.52 20160416 170018 7.69 2.51 20160416 170019 7.63 2.51 20160416 170020 7.58 2.50 20160416 170021 7.53 2.50 20160416 170022 7.47 2.49 20160416 170023 7.42 2.49 20160416 170024 7.38 2.48 20160416 170025 7.33 2.48 20160416 170026 7.28 2.47 20160416 170027 7.23 2.47 20160416 170028 7.19 2.46 20160416 170029 7.15 2.46 20160416 170030 7.12 2.45 20160416 170031 7.08 2.45 20160416 170032 7.05 2.44 20160416 170033 7.02 2.44 20160416 170034 6.98 2.44 20160416 170035 6.94 2.43 20160416 170036 6.91 2.43 20160416 170037 6.88 2.42 20160416 170038 6.85 2.42 20160416 170040 6.84 2.41 20160416 170041 6.84 2.41 20160416 170042 6.83 2.41 20160416 170043 6.83 2.40 20160416 170044 6.83 2.40 20160416 170045 6.82 2.40 20160416 170046 6.83 2.39 20160416 170047 6.83 2.39 20160416 170048 6.83 2.38 20160416 170049 6.84 2.38 20160416 170050 6.85 2.38 20160416 170051 6.87 2.38 20160416 170052 6.88 2.37 20160416 170053 6.89 2.37 20160416 170054 6.90 2.37 20160416 170055 6.92 2.37 20160416 170056 6.93 2.37 20160416 170057 6.95 2.37 20160416 170058 6.96 2.36 20160416 170059 6.98 2.36 20160416 170100 6.98 2.36 20160416 170101 6.99 2.36 20160416 170102 6.98 2.36 20160416 170103 6.97 2.36 20160416 170104 6.96 2.36 20160416 170105 6.96 2.36 20160416 170106 6.95 2.35 20160416 170107 6.94 2.35 20160416 170108 6.93 2.35 20160416 170109 6.92 2.35 20160416 170110 6.90 2.35 20160416 170111 6.87 2.35 20160416 170112 6.85 2.35 20160416 170113 6.83 2.35 20160416 170114 6.82 2.35 20160416 170115 6.81 2.35 20160416 170116 6.80 2.35 20160416 170117 6.79 2.35 20160416 170118 6.79 2.35 20160416 170119 6.79 2.35 20160416 170120 6.79 2.35 20160416 170121 6.79 2.36 20160416 170122 6.79 2.36 20160416 170123 6.79 2.36 20160416 170124 6.80 2.36 20160416 170125 6.81 2.37 20160416 170126 6.83 2.37 20160416 170127 6.85 2.37 20160416 170128 6.89 2.37 20160416 170129 6.92 2.38 20160416 170131 6.95 2.38 20160416 170132 6.99 2.38 20160416 170133 7.03 2.39 20160416 170134 7.07 2.39 20160416 170135 7.12 2.40 20160416 170136 7.16 2.40 20160416 170137 7.20 2.41 20160416 170138 7.25 2.41 20160416 170139 7.29 2.42 20160416 170140 7.33 2.42 20160416 170141 7.39 2.43 20160416 170142 7.44 2.43 20160416 170143 7.48 2.44 20160416 170144 7.53 2.45 20160416 170145 7.58 2.46 20160416 170146 7.63 2.46 20160416 170147 7.69 2.47 20160416 170148 7.75 2.48 20160416 170149 7.81 2.49 20160416 170150 7.87 2.49 20160416 170151 7.94 2.50 20160416 170152 8.01 2.51 20160416 170153 8.09 2.52 20160416 170154 8.17 2.53 20160416 170155 8.25 2.54 20160416 170156 8.32 2.55 20160416 170157 8.39 2.56 20160416 170158 8.46 2.57 20160416 170159 8.53 2.58 20160416 170200 8.60 2.59 20160416 170201 8.67 2.60 20160416 170202 8.74 2.61 20160416 170203 8.80 2.62 20160416 170204 8.85 2.63 20160416 170205 8.92 2.65 20160416 170206 8.98 2.66 20160416 170207 9.05 2.67 20160416 170208 9.11 2.68 20160416 170209 9.18 2.69 20160416 170210 9.25 2.70 20160416 170211 9.33 2.72 20160416 170212 9.38 2.73 20160416 170213 9.43 2.74 20160416 170214 9.48 2.75 20160416 170215 9.53 2.76 20160416 170216 9.58 2.77 20160416 170217 9.62 2.78 20160416 170218 9.67 2.79 20160416 170219 9.73 2.80 20160416 170221 9.78 2.81 20160416 170222 9.84 2.82 20160416 170223 9.90 2.82 20160416 170224 9.97 2.83 20160416 170225 10.05 2.84 20160416 170226 10.12 2.84 20160416 170227 10.19 2.85 20160416 170228 10.26 2.85 20160416 170229 10.34 2.86 20160416 170230 10.41 2.86 20160416 170231 10.48 2.86 20160416 170232 10.54 2.87 20160416 170233 10.62 2.87 20160416 170234 10.72 2.89 20160416 170235 10.81 2.90 20160416 170236 10.90 2.92 20160416 170237 10.99 2.94 20160416 170238 11.09 2.96 20160416 170239 11.19 2.98 20160416 170240 11.29 3.00 20160416 170241 11.39 3.02 20160416 170242 11.49 3.04 20160416 170243 11.58 3.05 20160416 170244 11.64 3.00 20160416 170245 11.70 2.96 20160416 170246 11.76 2.92 20160416 170247 11.81 2.88 20160416 170248 11.87 2.83 20160416 170249 11.93 2.79 20160416 170251 12.07 2.69 20160416 170252 12.14 2.64 20160416 170253 12.20 2.58 20160416 170254 12.37 2.65 20160416 170255 12.53 2.72 20160416 170256 12.69 2.79 20160416 170257 12.85 2.86 20160416 170258 13.01 2.94 20160416 170259 13.16 3.01 20160416 170300 13.31 3.09 20160416 170301 13.48 3.17 20160416 170302 13.67 3.26 20160416 170303 13.84 3.34 20160416 170326 8.46 1.51 20160416 170327 7.74 1.63 20160416 170328 7.09 1.72 20160416 170329 6.50 1.81 20160416 170330 5.98 1.88 20160416 170331 5.52 1.94 20160416 170332 5.13 1.99 20160416 170355 13.25 4.04 20160416 170356 13.40 4.06 20160416 170357 13.53 4.07 20160416 170358 13.67 4.08 20160416 170359 13.79 4.09 20160416 170400 13.92 4.11 20160416 170401 14.03 4.12 20160416 170402 14.13 4.12 20160416 170403 14.23 4.13 20160416 170404 14.32 4.14 20160416 170405 14.39 4.15 20160416 170406 14.44 4.15 20160416 170407 14.49 4.16 20160416 170408 14.54 4.17 20160416 170409 14.59 4.18 20160416 170410 14.65 4.19 20160416 170411 14.72 4.21 20160416 170412 14.79 4.22 20160416 170413 14.86 4.23 20160416 170414 14.94 4.25 20160416 170415 15.02 4.26 20160416 170417 15.11 4.26 20160416 170418 15.20 4.26 20160416 170419 15.27 4.25 20160416 170420 15.32 4.24 20160416 170421 15.37 4.23 20160416 170422 15.41 4.21 20160416 170423 15.44 4.20 20160416 170424 15.46 4.18 20160416 170425 15.48 4.16 20160416 170426 15.49 4.14 20160416 170427 15.44 4.11 20160416 170428 15.37 4.09 20160416 170429 15.31 4.06 20160416 170430 15.25 4.03 20160416 170431 15.18 4.00 20160416 170432 15.12 3.98 20160416 170433 15.06 3.95 20160416 170434 15.00 3.92 20160416 170435 14.94 3.90 20160416 170436 14.88 3.87 20160416 170437 14.82 3.85 20160416 170438 14.77 3.82 20160416 170439 14.73 3.80 20160416 170440 14.68 3.78 20160416 170441 14.63 3.75 20160416 170442 14.58 3.73 20160416 170443 14.54 3.70 20160416 170444 14.49 3.67 20160416 170445 14.43 3.65 20160416 170446 14.34 3.62 20160416 170447 14.18 3.58 20160416 170448 14.01 3.55 20160416 170449 13.83 3.51 20160416 170450 13.66 3.48 20160416 170451 13.51 3.45 20160416 170452 13.35 3.42 20160416 170453 13.18 3.38 20160416 170454 13.02 3.35 20160416 170455 12.86 3.32 20160416 170456 12.70 3.29 20160416 170457 12.59 3.26 20160416 170458 12.49 3.23 20160416 170459 12.41 3.21 20160416 170500 12.31 3.18 20160416 170501 12.24 3.16 20160416 170502 12.15 3.14 20160416 170503 12.06 3.11 20160416 170504 11.97 3.09 20160416 170505 11.89 3.06 20160416 170506 11.81 3.04 20160416 170508 11.73 3.01 20160416 170509 11.67 2.99 20160416 170510 11.61 2.97 20160416 170511 11.56 2.95 20160416 170512 11.49 2.93 20160416 170513 11.41 2.90 20160416 170514 11.34 2.88 20160416 170515 11.28 2.86 20160416 170516 11.22 2.84 20160416 170517 11.16 2.82 20160416 170518 11.11 2.80 20160416 170519 11.07 2.78 20160416 170520 11.03 2.76 20160416 170521 10.98 2.74 20160416 170522 10.93 2.72 20160416 170523 10.87 2.70 20160416 170524 10.81 2.69 20160416 170525 10.76 2.67 20160416 170526 10.69 2.65 20160416 170527 10.63 2.63 20160416 170528 10.58 2.61 20160416 170529 10.51 2.59 20160416 170530 10.45 2.57 20160416 170531 10.38 2.56 20160416 170532 10.32 2.54 20160416 170533 10.26 2.52 20160416 170534 10.20 2.50 20160416 170535 10.14 2.48 20160416 170536 10.10 2.47 20160416 170537 10.04 2.45 20160416 170538 9.94 2.43 20160416 170539 9.80 2.41 20160416 170540 9.65 2.39 20160416 170541 9.50 2.36 20160416 170542 9.35 2.34 20160416 170543 9.21 2.32 20160416 170544 9.05 2.30 20160416 170545 8.89 2.28 20160416 170546 8.72 2.26 20160416 170547 8.55 2.24 20160416 170548 8.42 2.22 20160416 170549 8.32 2.20 20160416 170550 8.27 2.19 20160416 170551 8.18 2.17 20160416 170552 8.09 2.16 20160416 170553 8.02 2.14 20160416 170554 7.95 2.12 20160416 170555 7.88 2.11 20160416 170556 7.83 2.09 20160416 170558 7.79 2.08 20160416 170559 7.74 2.07 20160416 170600 7.70 2.05 20160416 170601 7.67 2.04 20160416 170602 7.64 2.03 20160416 170603 7.61 2.01 20160416 170604 7.60 2.00 20160416 170605 7.59 1.99 20160416 170606 7.58 1.98 20160416 170607 7.56 1.96 20160416 170608 7.50 1.95 20160416 170609 7.40 1.94 20160416 170610 7.22 1.92 20160416 170611 7.07 1.91 20160416 170612 6.90 1.90 20160416 170613 6.72 1.89 20160416 170614 6.54 1.87 20160416 170615 6.36 1.86 20160416 170616 6.18 1.85 20160416 170617 6.03 1.84 20160416 170618 5.85 1.83 20160416 170619 5.68 1.82 20160416 170620 5.53 1.81 20160416 170621 5.38 1.80 20160416 170622 5.24 1.79 20160416 170623 5.10 1.78 20160416 170624 5.00 1.78 20160416 170625 4.87 1.77 20160416 170626 4.74 1.76 20160416 170627 4.63 1.75 20160416 170628 4.52 1.75 20160416 170629 4.42 1.74 20160416 170630 4.35 1.74 20160416 170631 4.26 1.73 20160416 170632 4.17 1.73 20160416 170633 4.08 1.72 20160416 170634 4.00 1.72 20160416 170635 3.93 1.72 20160416 170636 3.86 1.71 20160416 170637 3.80 1.71 20160416 170638 3.74 1.70 20160416 170639 3.71 1.70 20160416 170640 3.71 1.70 20160416 170641 3.71 1.70 20160416 170642 3.70 1.69 20160416 170643 3.67 1.69 20160416 170644 3.63 1.69 20160416 170645 3.59 1.69 20160416 170646 3.54 1.68 20160416 170647 3.51 1.68 20160416 170649 3.44 1.68 20160416 170650 3.44 1.68 20160416 170651 3.55 1.68 20160416 170652 3.66 1.68 20160416 170653 3.76 1.68 20160416 170654 3.90 1.68 20160416 170655 3.99 1.68 20160416 170656 4.09 1.68 20160416 170657 4.18 1.68 20160416 170658 4.26 1.68 20160416 170659 4.39 1.68 20160416 170700 4.47 1.69 20160416 170701 4.57 1.69 20160416 170702 4.68 1.69 20160416 170703 4.81 1.70 20160416 170704 4.98 1.70 20160416 170705 5.12 1.71 20160416 170706 5.25 1.71 20160416 170707 5.39 1.71 20160416 170708 5.52 1.72 20160416 170709 5.66 1.72 20160416 170710 5.75 1.73 20160416 170711 5.68 1.73 20160416 170712 5.63 1.73 20160416 170713 5.58 1.74 20160416 170714 5.54 1.74 20160416 170715 5.53 1.75 20160416 170716 5.51 1.75 20160416 170717 5.49 1.76 20160416 170718 5.48 1.76 20160416 170719 5.47 1.77 20160416 170720 5.52 1.77 20160416 170721 5.59 1.78 20160416 170722 5.67 1.78 20160416 170723 5.75 1.79 20160416 170724 5.82 1.79 20160416 170725 5.92 1.80 20160416 170726 6.00 1.80 20160416 170727 6.09 1.81 20160416 170728 6.17 1.81 20160416 170729 6.26 1.82 20160416 170730 6.32 1.82 20160416 170731 6.33 1.82 20160416 170732 6.34 1.83 20160416 170733 6.34 1.83 20160416 170734 6.35 1.83 20160416 170735 6.35 1.83 20160416 170736 6.35 1.84 20160416 170737 6.35 1.84 20160416 170739 6.35 1.84 20160416 170740 6.35 1.85 20160416 170741 6.34 1.85 20160416 170742 6.31 1.85 20160416 170743 6.29 1.86 20160416 170744 6.26 1.86 20160416 170745 6.24 1.87 20160416 170746 6.22 1.87 20160416 170747 6.20 1.87 20160416 170748 6.19 1.88 20160416 170749 6.18 1.88 20160416 170750 6.17 1.89 20160416 170751 6.15 1.89 20160416 170752 6.10 1.90 20160416 170753 6.06 1.90 20160416 170754 6.02 1.91 20160416 170755 5.98 1.91 20160416 170756 5.94 1.92 20160416 170757 5.90 1.92 20160416 170758 5.87 1.93 20160416 170759 5.84 1.93 20160416 170800 5.82 1.94 20160416 170801 5.79 1.94 20160416 170802 5.77 1.95 20160416 170803 5.74 1.95 20160416 170804 5.71 1.96 20160416 170805 5.68 1.96 20160416 170806 5.65 1.97 20160416 170807 5.61 1.97 20160416 170808 5.58 1.98 20160416 170809 5.54 1.98 20160416 170810 5.51 1.99 20160416 170811 5.47 1.99 20160416 170812 5.45 2.00 20160416 170817 5.28 2.04 20160416 170818 5.24 2.05 20160416 170819 5.19 2.05 20160416 170820 5.14 2.06 20160416 170821 5.11 2.07 20160416 170822 5.10 2.07 20160416 170823 5.10 2.08 20160416 170824 5.09 2.09 20160416 170825 5.10 2.10 20160416 170826 5.11 2.10 20160416 170827 5.12 2.11 20160416 170828 5.15 2.12 20160416 170830 5.19 2.13 20160416 170831 5.22 2.13 20160416 170832 5.34 2.14 20160416 170833 5.56 2.15 20160416 170834 5.78 2.15 20160416 170835 5.98 2.16 20160416 170836 6.18 2.16 20160416 170837 6.38 2.17 20160416 170838 6.56 2.17 20160416 170839 6.74 2.18 20160416 170840 6.92 2.18 20160416 170841 7.08 2.19 20160416 170842 7.15 2.19 20160416 170843 7.09 2.19 20160416 170844 7.03 2.19 20160416 170845 6.98 2.19 20160416 170849 6.76 2.18 20160416 170850 6.71 2.18 20160416 170851 6.66 2.18 20160416 170852 6.60 2.18 20160416 170853 6.52 2.18 20160416 170854 6.45 2.19 20160416 170855 6.38 2.19 20160416 170856 6.30 2.19 20160416 170857 6.21 2.19 20160416 170858 6.12 2.19 20160416 170859 6.05 2.19 20160416 170900 5.97 2.19 20160416 170901 5.88 2.19 20160416 170902 5.81 2.20 20160416 170903 5.73 2.20 20160416 170904 5.67 2.20 20160416 170905 5.60 2.20 20160416 170906 5.53 2.20 20160416 170907 5.46 2.20 20160416 170908 5.41 2.21 20160416 170909 5.35 2.21 20160416 170910 5.28 2.21 20160416 170911 5.22 2.21 20160416 170912 5.17 2.22 20160416 170913 5.13 2.22 20160416 170914 5.09 2.22 20160416 170915 5.04 2.22 20160416 170916 5.00 2.23 20160416 170917 4.95 2.23 20160416 170918 4.92 2.23 20160416 170919 4.88 2.23 20160416 170921 4.84 2.24 20160416 170922 4.80 2.24 20160416 170923 4.77 2.24 20160416 170924 4.73 2.24 20160416 170925 4.70 2.25 20160416 170926 4.67 2.25 20160416 170927 4.63 2.25 20160416 170928 4.61 2.25 20160416 170929 4.58 2.25 20160416 170930 4.55 2.26 20160416 170931 4.52 2.26 20160416 170932 4.49 2.26 20160416 170933 4.46 2.26 20160416 170934 4.43 2.26 20160416 170935 4.40 2.26 20160416 170936 4.37 2.27 20160416 170937 4.35 2.27 20160416 170938 4.32 2.27 20160416 170939 4.30 2.27 20160416 170940 4.27 2.27 20160416 170941 4.25 2.27 20160416 170942 4.23 2.27 20160416 170943 4.21 2.27 20160416 170944 4.19 2.28 20160416 170945 4.18 2.28 20160416 170946 4.16 2.28 20160416 170947 4.15 2.28 20160416 170948 4.13 2.29 20160416 170949 4.12 2.29 20160416 170950 4.11 2.29 20160416 170951 4.10 2.29 20160416 170952 4.09 2.30 20160416 170953 4.07 2.30 20160416 170954 4.03 2.30 20160416 170955 3.98 2.31 20160416 170956 3.94 2.31 20160416 170957 3.90 2.31 20160416 170958 3.87 2.32 20160416 170959 3.83 2.32 20160416 171000 3.80 2.33 20160416 171001 3.77 2.33 20160416 171002 3.74 2.33 20160416 171003 3.73 2.34 20160416 171004 3.75 2.34 20160416 171005 3.76 2.35 20160416 171006 3.77 2.35 20160416 171007 3.79 2.36 20160416 171008 3.80 2.36 20160416 171009 3.81 2.37 20160416 171011 3.83 2.38 20160416 171012 3.84 2.38 20160416 171013 3.85 2.39 20160416 171014 3.90 2.39 20160416 171015 4.03 2.40 20160416 171016 4.15 2.41 20160416 171017 4.27 2.42 20160416 171018 4.38 2.43 20160416 171019 4.49 2.43 20160416 171020 4.60 2.44 20160416 171022 4.81 2.46 20160416 171023 4.91 2.47 20160416 171024 5.02 2.48 20160416 171025 5.12 2.49 20160416 171026 5.22 2.50 20160416 171027 5.32 2.51 20160416 171028 5.41 2.52 20160416 171029 5.51 2.53 20160416 171030 5.62 2.54 20160416 171031 5.72 2.56 20160416 171032 5.82 2.57 20160416 171033 5.92 2.58 20160416 171034 6.05 2.59 20160416 171035 6.20 2.61 20160416 171036 6.36 2.62 20160416 171037 6.52 2.64 20160416 171038 6.68 2.65 20160416 171039 6.86 2.67 20160416 171040 7.03 2.68 20160416 171041 7.21 2.69 20160416 171042 7.39 2.71 20160416 171043 7.57 2.72 20160416 171044 7.73 2.74 20160416 171045 7.85 2.75 20160416 171046 7.97 2.76 20160416 171047 8.08 2.77 20160416 171048 8.18 2.78 20160416 171049 8.29 2.79 20160416 171050 8.37 2.80 20160416 171051 8.44 2.81 20160416 171052 8.50 2.82 20160416 171053 8.56 2.83 20160416 171054 8.64 2.84 20160416 171055 8.66 2.84 20160416 171056 8.70 2.85 20160416 171057 8.74 2.86 20160416 171058 8.80 2.86 20160416 171059 8.89 2.87 20160416 171100 8.97 2.88 20160416 171102 9.06 2.89 20160416 171103 9.17 2.90 20160416 171104 9.28 2.91 20160416 171105 9.35 2.91 20160416 171106 9.32 2.92 20160416 171107 9.29 2.93 20160416 171108 9.26 2.93 20160416 171109 9.23 2.94 20160416 171110 9.20 2.95 20160416 171111 9.17 2.95 20160416 171112 9.14 2.96 20160416 171113 9.12 2.97 20160416 171114 9.09 2.97 20160416 171115 9.10 2.98 20160416 171116 9.16 2.99 20160416 171117 9.21 2.99 20160416 171118 9.27 3.00 20160416 171119 9.33 3.00 20160416 171120 9.39 3.01 20160416 171121 9.45 3.01 20160416 171122 9.50 3.02 20160416 171123 9.56 3.02 20160416 171124 9.61 3.03 20160416 171125 9.66 3.03 20160416 171126 9.68 3.03 20160416 171127 9.70 3.03 20160416 171128 9.71 3.03 20160416 171129 9.73 3.03 20160416 171130 9.75 3.03 20160416 171131 9.77 3.02 20160416 171132 9.79 3.02 20160416 171133 9.80 3.02 20160416 171134 9.82 3.02 20160416 171135 9.83 3.02 20160416 171136 9.86 3.03 20160416 171137 9.88 3.04 20160416 171138 9.90 3.06 20160416 171139 9.92 3.07 20160416 171140 9.94 3.08 20160416 171141 9.96 3.10 20160416 171142 9.98 3.11 20160416 171143 10.01 3.13 20160416 171144 10.03 3.15 20160416 171145 10.06 3.16 20160416 171146 10.13 3.16 20160416 171147 10.18 3.16 20160416 171148 10.23 3.16 20160416 171149 10.29 3.17 20160416 171150 10.34 3.17 20160416 171152 10.40 3.17 20160416 171153 10.47 3.17 20160416 171154 10.53 3.18 20160416 171155 10.59 3.18 20160416 171156 10.62 3.18 20160416 171157 10.61 3.18 20160416 171158 10.61 3.17 20160416 171159 10.61 3.17 20160416 171200 10.60 3.17 20160416 171201 10.61 3.16 20160416 171202 10.61 3.16 20160416 171203 10.62 3.16 20160416 171204 10.62 3.15 20160416 171205 10.64 3.15 20160416 171206 10.65 3.15 20160416 171207 10.67 3.15 20160416 171208 10.69 3.14 20160416 171209 10.72 3.14 20160416 171210 10.74 3.14 20160416 171211 10.76 3.14 20160416 171212 10.79 3.14 20160416 171213 10.82 3.14 20160416 171214 10.85 3.13 20160416 171215 10.87 3.13 20160416 171216 10.88 3.13 20160416 171217 10.87 3.13 20160416 171218 10.86 3.12 20160416 171219 10.84 3.12 20160416 171220 10.83 3.11 20160416 171221 10.81 3.11 20160416 171222 10.79 3.10 20160416 171223 10.77 3.10 20160416 171224 10.74 3.10 20160416 171225 10.72 3.09 20160416 171226 10.70 3.09 20160416 171227 10.69 3.09 20160416 171228 10.68 3.08 20160416 171229 10.67 3.08 20160416 171230 10.66 3.08 20160416 171231 10.65 3.08 20160416 171232 10.64 3.07 20160416 171233 10.64 3.07 20160416 171234 10.64 3.07 20160416 171235 10.63 3.07 20160416 171236 10.63 3.07 20160416 171237 10.64 3.07 20160416 171238 10.65 3.07 20160416 171239 10.66 3.07 20160416 171240 10.67 3.07 20160416 171241 10.68 3.07 20160416 171243 10.70 3.07 20160416 171244 10.71 3.07 20160416 171245 10.72 3.07 20160416 171246 10.73 3.07 20160416 171247 10.74 3.07 20160416 171248 10.74 3.06 20160416 171249 10.74 3.06 20160416 171250 10.75 3.06 20160416 171251 10.75 3.06 20160416 171252 10.75 3.06 20160416 171253 10.76 3.06 20160416 171254 10.76 3.05 20160416 171255 10.77 3.05 20160416 171256 10.78 3.05 20160416 171257 10.78 3.05 20160416 171258 10.78 3.05 20160416 171259 10.77 3.05 20160416 171300 10.77 3.05 20160416 171301 10.76 3.05 20160416 171302 10.75 3.04 20160416 171303 10.74 3.04 20160416 171304 10.74 3.04 20160416 171305 10.73 3.04 20160416 171306 10.72 3.03 20160416 171307 10.71 3.03 20160416 171308 10.70 3.03 20160416 171309 10.69 3.03 20160416 171310 10.68 3.03 20160416 171311 10.67 3.04 20160416 171312 10.65 3.04 20160416 171313 10.64 3.04 20160416 171314 10.63 3.04 20160416 171315 10.61 3.04 20160416 171316 10.60 3.04 20160416 171317 10.59 3.04 20160416 171318 10.58 3.04 20160416 171319 10.57 3.04 20160416 171320 10.55 3.03 20160416 171321 10.54 3.03 20160416 171322 10.52 3.03 20160416 171323 10.51 3.03 20160416 171324 10.49 3.03 20160416 171325 10.48 3.03 20160416 171326 10.46 3.03 20160416 171327 10.45 3.03 20160416 171328 10.45 3.03 20160416 171329 10.44 3.02 20160416 171330 10.44 3.02 20160416 171331 10.44 3.02 20160416 171332 10.44 3.02 20160416 171334 10.44 3.02 20160416 171335 10.44 3.02 20160416 171336 10.44 3.02 20160416 171337 10.44 3.02 20160416 171338 10.44 3.02 20160416 171339 10.44 3.02 20160416 171340 10.43 3.02 20160416 171341 10.42 3.02 20160416 171342 10.42 3.02 20160416 171343 10.41 3.02 20160416 171344 10.40 3.01 20160416 171345 10.40 3.01 20160416 171346 10.39 3.01 20160416 171347 10.38 3.01 20160416 171348 10.38 3.01 20160416 171349 10.38 3.01 20160416 171350 10.38 3.01 20160416 171351 10.38 3.01 20160416 171352 10.38 3.01 20160416 171353 10.38 3.00 20160416 171354 10.38 3.00 20160416 171355 10.38 3.00 20160416 171356 10.38 3.00 20160416 171357 10.38 3.00 20160416 171358 10.39 3.00 20160416 171359 10.38 2.99 20160416 171400 10.37 2.99 20160416 171401 10.36 2.98 20160416 171402 10.35 2.98 20160416 171403 10.34 2.98 20160416 171404 10.34 2.97 20160416 171405 10.33 2.97 20160416 171406 10.32 2.96 20160416 171407 10.31 2.96 20160416 171408 10.30 2.95 20160416 171409 10.26 2.95 20160416 171410 10.22 2.94 20160416 171411 10.18 2.93 20160416 171412 10.14 2.93 20160416 171413 10.11 2.92 20160416 171414 10.07 2.91 20160416 171415 10.03 2.91 20160416 171416 10.00 2.90 20160416 171417 9.96 2.90 20160416 171418 9.93 2.89 20160416 171419 9.91 2.88 20160416 171420 9.89 2.88 20160416 171421 9.87 2.87 20160416 171422 9.85 2.86 20160416 171424 9.83 2.85 20160416 171425 9.82 2.85 20160416 171426 9.80 2.84 20160416 171427 9.78 2.83 20160416 171428 9.76 2.82 20160416 171429 9.75 2.82 20160416 171430 9.75 2.81 20160416 171431 9.75 2.80 20160416 171432 9.75 2.80 20160416 171433 9.75 2.79 20160416 171434 9.75 2.78 20160416 171435 9.75 2.77 20160416 171436 9.74 2.77 20160416 171437 9.74 2.76 20160416 171438 9.75 2.75 20160416 171439 9.75 2.75 20160416 171440 9.73 2.74 20160416 171441 9.71 2.74 20160416 171442 9.69 2.73 20160416 171443 9.67 2.73 20160416 171444 9.65 2.72 20160416 171445 9.63 2.72 20160416 171446 9.61 2.72 20160416 171447 9.59 2.71 20160416 171448 9.58 2.71 20160416 171449 9.56 2.71 20160416 171450 9.54 2.71 20160416 171451 9.51 2.71 20160416 171452 9.49 2.71 20160416 171453 9.46 2.70 20160416 171454 9.43 2.70 20160416 171455 9.39 2.70 20160416 171456 9.36 2.70 20160416 171457 9.33 2.70 20160416 171458 9.29 2.70 20160416 171459 9.25 2.70 20160416 171500 9.22 2.70 20160416 171501 9.21 2.70 20160416 171502 9.19 2.70 20160416 171503 9.17 2.70 20160416 171504 9.15 2.70 20160416 171505 9.13 2.70 20160416 171506 9.11 2.70 20160416 171507 9.08 2.70 20160416 171508 9.06 2.70 20160416 171509 9.05 2.70 20160416 171510 9.03 2.70 20160416 171511 9.01 2.70 20160416 171512 9.00 2.70 20160416 171513 8.98 2.70 20160416 171515 8.97 2.70 20160416 171516 8.95 2.70 20160416 171517 8.94 2.70 20160416 171518 8.92 2.70 20160416 171519 8.91 2.70 20160416 171520 8.90 2.70 20160416 171521 8.88 2.70 20160416 171522 8.88 2.70 20160416 171523 8.87 2.70 20160416 171524 8.86 2.70 20160416 171525 8.85 2.70 20160416 171526 8.84 2.70 20160416 171527 8.83 2.70 20160416 171528 8.83 2.70 20160416 171529 8.82 2.70 20160416 171530 8.81 2.69 20160416 171531 8.80 2.69 20160416 171532 8.80 2.69 20160416 171533 8.80 2.69 20160416 171534 8.80 2.69 20160416 171535 8.79 2.69 20160416 171536 8.79 2.69 20160416 171537 8.79 2.69 20160416 171538 8.78 2.68 20160416 171539 8.78 2.68 20160416 171540 8.78 2.68 20160416 171541 8.77 2.68 20160416 171542 8.78 2.68 20160416 171543 8.78 2.68 20160416 171544 8.79 2.68 20160416 171545 8.79 2.67 20160416 171546 8.80 2.67 20160416 171547 8.81 2.67 20160416 171548 8.82 2.67 20160416 171549 8.83 2.67 20160416 171550 8.85 2.67 20160416 171551 8.86 2.66 20160416 171552 8.88 2.66 20160416 171553 8.90 2.66 20160416 171554 8.91 2.66 20160416 171555 8.93 2.66 20160416 171556 8.95 2.66 20160416 171557 8.97 2.66 20160416 171558 9.00 2.66 20160416 171559 9.02 2.66 20160416 171600 9.04 2.66 20160416 171601 9.07 2.66 20160416 171602 9.11 2.66 20160416 171603 9.15 2.67 20160416 171604 9.19 2.67 20160416 171606 9.23 2.67 20160416 171607 9.26 2.68 20160416 171608 9.31 2.68 20160416 171609 9.35 2.68 20160416 171610 9.39 2.69 20160416 171611 9.43 2.69 20160416 171612 9.48 2.70 20160416 171613 9.51 2.70 20160416 171614 9.53 2.71 20160416 171615 9.56 2.71 20160416 171616 9.59 2.71 20160416 171617 9.62 2.72 20160416 171618 9.65 2.72 20160416 171619 9.67 2.73 20160416 171620 9.70 2.74 20160416 171621 9.73 2.74 20160416 171622 9.75 2.74 20160416 171623 9.78 2.75 20160416 171624 9.81 2.75 20160416 171625 9.84 2.75 20160416 171626 9.88 2.76 20160416 171627 9.91 2.76 20160416 171628 9.94 2.76 20160416 171629 9.98 2.77 20160416 171630 10.02 2.77 20160416 171631 10.05 2.77 20160416 171632 10.09 2.78 20160416 171633 10.12 2.78 20160416 171634 10.13 2.78 20160416 171635 10.14 2.78 20160416 171636 10.16 2.78 20160416 171637 10.17 2.78 20160416 171638 10.18 2.78 20160416 171639 10.19 2.78 20160416 171640 10.20 2.78 20160416 171641 10.21 2.79 20160416 171642 10.22 2.79 20160416 171643 10.23 2.79 20160416 171644 10.22 2.79 20160416 171645 10.22 2.78 20160416 171646 10.21 2.78 20160416 171647 10.21 2.78 20160416 171648 10.21 2.78 20160416 171649 10.21 2.78 20160416 171650 10.21 2.78 20160416 171651 10.21 2.78 20160416 171652 10.21 2.78 20160416 171653 10.21 2.78 20160416 171654 10.20 2.77 20160416 171656 10.19 2.77 20160416 171657 10.18 2.77 20160416 171658 10.17 2.76 20160416 171659 10.16 2.76 20160416 171700 10.15 2.76 20160416 171701 10.15 2.75 20160416 171702 10.14 2.75 20160416 171703 10.13 2.74 20160416 171704 10.13 2.74 20160416 171705 10.14 2.74 20160416 171706 10.16 2.74 20160416 171707 10.18 2.74 20160416 171708 10.20 2.74 20160416 171709 10.22 2.74 20160416 171710 10.24 2.74 20160416 171711 10.26 2.74 20160416 171712 10.28 2.74 20160416 171713 10.30 2.74 20160416 171714 10.33 2.74 20160416 171715 10.37 2.75 20160416 171716 10.42 2.76 20160416 171717 10.47 2.77 20160416 171718 10.51 2.78 20160416 171719 10.56 2.79 20160416 171720 10.61 2.81 20160416 171721 10.65 2.82 20160416 171722 10.69 2.83 20160416 171723 10.73 2.85 20160416 171724 10.77 2.86 20160416 171725 10.76 2.86 20160416 171726 10.72 2.87 20160416 171727 10.68 2.87 20160416 171728 10.64 2.87 20160416 171729 10.60 2.87 20160416 171730 10.56 2.88 20160416 171731 10.53 2.88 20160416 171732 10.50 2.88 20160416 171733 10.46 2.88 20160416 171734 10.43 2.88 20160416 171735 10.39 2.88 20160416 171736 10.36 2.88 20160416 171737 10.32 2.87 20160416 171738 10.28 2.87 20160416 171739 10.24 2.87 20160416 171740 10.20 2.87 20160416 171741 10.16 2.87 20160416 171742 10.13 2.87 20160416 171743 10.09 2.87 20160416 171744 10.04 2.87 20160416 171745 10.02 2.88 20160416 171747 10.04 2.89 20160416 171748 10.07 2.90 20160416 171749 10.09 2.90 20160416 171750 10.12 2.91 20160416 171751 10.14 2.92 20160416 171752 10.15 2.92 20160416 171753 10.17 2.93 20160416 171754 10.19 2.94 20160416 171755 10.20 2.94 20160416 171756 10.20 2.95 20160416 171757 10.23 2.95 20160416 171758 10.25 2.96 20160416 171759 10.27 2.96 20160416 171800 10.30 2.97 20160416 171801 10.31 2.98 20160416 171802 10.34 2.98 20160416 171803 10.36 2.99 20160416 171804 10.38 2.99 20160416 171805 10.40 3.00 20160416 171806 10.43 3.01 20160416 171807 10.48 3.01 20160416 171808 10.55 3.02 20160416 171809 10.60 3.03 20160416 171810 10.66 3.04 20160416 171811 10.72 3.05 20160416 171812 10.78 3.06 20160416 171813 10.85 3.07 20160416 171814 10.91 3.08 20160416 171815 10.97 3.09 20160416 171816 11.04 3.10 20160416 171817 11.06 3.10 20160416 171818 11.07 3.11 20160416 171819 11.08 3.12 20160416 171820 11.09 3.13 20160416 171821 11.12 3.14 20160416 171822 11.14 3.15 20160416 171823 11.16 3.16 20160416 171824 11.19 3.17 20160416 171825 11.22 3.18 20160416 171826 11.26 3.19 20160416 171827 11.28 3.20 20160416 171828 11.25 3.20 20160416 171829 11.21 3.20 20160416 171830 11.17 3.20 20160416 171831 11.14 3.20 20160416 171832 11.10 3.20 20160416 171833 11.07 3.20 20160416 171834 11.04 3.20 20160416 171835 11.01 3.20 20160416 171837 10.98 3.21 20160416 171838 10.95 3.21 20160416 171839 10.90 3.20 20160416 171840 10.85 3.20 20160416 171841 10.80 3.19 20160416 171842 10.75 3.19 20160416 171843 10.69 3.18 20160416 171844 10.64 3.17 20160416 171845 10.58 3.17 20160416 171846 10.52 3.16 20160416 171847 10.47 3.16 20160416 171848 10.42 3.15 20160416 171849 10.36 3.15 20160416 171850 10.31 3.14 20160416 171851 10.26 3.13 20160416 171852 10.21 3.13 20160416 171853 10.17 3.12 20160416 171854 10.12 3.11 20160416 171855 10.09 3.11 20160416 171856 10.06 3.10 20160416 171857 10.02 3.10 20160416 171858 9.99 3.09 20160416 171859 9.97 3.08 20160416 171900 9.97 3.08 20160416 171901 9.95 3.07 20160416 171902 9.94 3.07 20160416 171903 9.92 3.06 20160416 171904 9.90 3.06 20160416 171905 9.88 3.05 20160416 171906 9.85 3.04 20160416 171907 9.82 3.04 20160416 171908 9.78 3.03 20160416 171909 9.75 3.02 20160416 171910 9.72 3.02 20160416 171911 9.70 3.01 20160416 171912 9.67 3.00 20160416 171913 9.65 3.00 20160416 171914 9.63 2.99 20160416 171915 9.62 2.98 20160416 171916 9.60 2.98 20160416 171917 9.59 2.97 20160416 171918 9.57 2.96 20160416 171919 9.57 2.96 20160416 171920 9.53 2.95 20160416 171921 9.50 2.95 20160416 171922 9.46 2.94 20160416 171923 9.41 2.93 20160416 171924 9.37 2.93 20160416 171925 9.32 2.92 20160416 171926 9.28 2.91 20160416 171928 9.24 2.91 20160416 171929 9.19 2.90 20160416 171930 9.14 2.89 20160416 171931 9.09 2.89 20160416 171932 9.03 2.88 20160416 171933 8.98 2.88 20160416 171934 8.94 2.87 20160416 171935 8.90 2.87 20160416 171936 8.85 2.86 20160416 171937 8.81 2.86 20160416 171938 8.76 2.85 20160416 171939 8.72 2.85 20160416 171940 8.69 2.85 20160416 171941 8.65 2.84 20160416 171942 8.61 2.84 20160416 171943 8.56 2.84 20160416 171944 8.51 2.84 20160416 171945 8.46 2.83 20160416 171946 8.42 2.83 20160416 171947 8.37 2.83 20160416 171948 8.32 2.83 20160416 171949 8.27 2.83 20160416 171950 8.21 2.83 20160416 171951 8.17 2.82 20160416 171952 8.13 2.82 20160416 171953 8.10 2.82 20160416 171954 8.07 2.82 20160416 171955 8.04 2.82 20160416 171956 8.02 2.82 20160416 171957 8.00 2.82 20160416 171958 7.97 2.82 20160416 171959 7.94 2.82 20160416 172000 7.91 2.82 20160416 172001 7.88 2.82 20160416 172002 7.86 2.82 20160416 172003 7.84 2.82 20160416 172004 7.81 2.82 20160416 172005 7.79 2.82 20160416 172006 7.76 2.83 20160416 172007 7.74 2.83 20160416 172008 7.72 2.83 20160416 172009 7.69 2.83 20160416 172010 7.67 2.83 20160416 172011 7.65 2.83 20160416 172012 7.63 2.83 20160416 172013 7.60 2.84 20160416 172014 7.58 2.84 20160416 172015 7.56 2.84 20160416 172016 7.55 2.84 20160416 172017 7.53 2.85 20160416 172019 7.52 2.85 20160416 172020 7.51 2.85 20160416 172021 7.50 2.85 20160416 172022 7.49 2.86 20160416 172023 7.48 2.86 20160416 172024 7.48 2.86 20160416 172025 7.48 2.87 20160416 172026 7.48 2.87 20160416 172027 7.49 2.87 20160416 172028 7.50 2.88 20160416 172029 7.51 2.88 20160416 172030 7.52 2.89 20160416 172031 7.53 2.89 20160416 172032 7.54 2.90 20160416 172033 7.55 2.90 20160416 172034 7.57 2.91 20160416 172035 7.57 2.91 20160416 172036 7.58 2.92 20160416 172037 7.59 2.92 20160416 172038 7.59 2.92 20160416 172039 7.60 2.93 20160416 172040 7.61 2.93 20160416 172041 7.62 2.94 20160416 172042 7.63 2.94 20160416 172043 7.64 2.95 20160416 172044 7.65 2.95 20160416 172045 7.67 2.96 20160416 172046 7.69 2.96 20160416 172047 7.71 2.97 20160416 172048 7.73 2.98 20160416 172049 7.76 2.98 20160416 172050 7.79 2.99 20160416 172051 7.81 3.00 20160416 172052 7.85 3.00 20160416 172053 7.89 3.01 20160416 172054 7.92 3.02 20160416 172055 7.95 3.02 20160416 172056 7.96 3.03 20160416 172057 7.98 3.03 20160416 172058 7.99 3.04 20160416 172059 7.99 3.04 20160416 172100 8.01 3.05 20160416 172101 8.02 3.05 20160416 172102 8.03 3.06 20160416 172103 8.03 3.06 20160416 172104 8.04 3.07 20160416 172105 8.04 3.08 20160416 172106 8.05 3.08 20160416 172107 8.04 3.09 20160416 172109 8.04 3.09 20160416 172110 8.04 3.10 20160416 172111 8.03 3.10 20160416 172112 8.03 3.11 20160416 172113 8.02 3.12 20160416 172114 8.01 3.12 20160416 172115 8.01 3.13 20160416 172116 8.00 3.13 20160416 172117 8.00 3.14 20160416 172118 8.01 3.14 20160416 172119 8.02 3.15 20160416 172120 8.04 3.15 20160416 172121 8.05 3.16 20160416 172122 8.07 3.17 20160416 172123 8.09 3.17 20160416 172124 8.11 3.18 20160416 172125 8.13 3.18 20160416 172126 8.15 3.19 20160416 172127 8.18 3.20 20160416 172128 8.21 3.21 20160416 172129 8.24 3.21 20160416 172130 8.27 3.22 20160416 172131 8.30 3.22 20160416 172132 8.32 3.23 20160416 172133 8.34 3.24 20160416 172134 8.37 3.24 20160416 172135 8.40 3.25 20160416 172136 8.42 3.25 20160416 172137 8.44 3.26 20160416 172138 8.46 3.27 20160416 172139 8.48 3.28 20160416 172140 8.49 3.28 20160416 172141 8.50 3.29 20160416 172142 8.52 3.30 20160416 172143 8.54 3.31 20160416 172144 8.56 3.32 20160416 172145 8.59 3.33 20160416 172146 8.62 3.34 20160416 172147 8.64 3.35 20160416 172148 8.66 3.35 20160416 172149 8.68 3.36 20160416 172150 8.70 3.37 20160416 172151 8.71 3.38 20160416 172152 8.73 3.38 20160416 172153 8.75 3.39 20160416 172154 8.76 3.40 20160416 172155 8.78 3.40 20160416 172156 8.80 3.41 20160416 172157 8.81 3.42 20160416 172158 8.83 3.42 20160416 172200 8.84 3.43 20160416 172201 8.87 3.44 20160416 172202 8.89 3.45 20160416 172203 8.91 3.45 20160416 172204 8.93 3.46 20160416 172205 8.95 3.47 20160416 172206 8.97 3.48 20160416 172207 9.00 3.49 20160416 172208 9.03 3.50 20160416 172209 9.05 3.50 20160416 172210 9.08 3.51 20160416 172211 9.11 3.52 20160416 172212 9.16 3.53 20160416 172213 9.19 3.54 20160416 172214 9.24 3.55 20160416 172215 9.29 3.56 20160416 172216 9.32 3.57 20160416 172217 9.37 3.58 20160416 172218 9.42 3.59 20160416 172219 9.46 3.60 20160416 172220 9.51 3.61 20160416 172221 9.56 3.62 20160416 172222 9.60 3.63 20160416 172223 9.63 3.64 20160416 172224 9.67 3.65 20160416 172225 9.71 3.66 20160416 172226 9.75 3.67 20160416 172227 9.79 3.69 20160416 172228 9.84 3.70 20160416 172229 9.88 3.71 20160416 172230 9.93 3.72 20160416 172231 9.98 3.73 20160416 172232 10.03 3.75 20160416 172233 10.08 3.76 20160416 172234 10.13 3.77 20160416 172235 10.18 3.79 20160416 172236 10.24 3.80 20160416 172237 10.29 3.82 20160416 172238 10.33 3.83 20160416 172239 10.38 3.85 20160416 172240 10.43 3.86 20160416 172241 10.47 3.87 20160416 172242 10.52 3.89 20160416 172243 10.57 3.90 20160416 172244 10.59 3.92 20160416 172245 10.61 3.93 20160416 172246 10.63 3.95 20160416 172247 10.65 3.96 20160416 172248 10.67 3.97 20160416 172250 10.69 3.99 20160416 172251 10.71 4.00 20160416 172252 10.73 4.02 20160416 172253 10.75 4.03 20160416 172254 10.76 4.04 20160416 172255 10.77 4.06 20160416 172256 10.79 4.07 20160416 172257 10.79 4.08 20160416 172258 10.80 4.09 20160416 172259 10.81 4.10 20160416 172300 10.82 4.11 20160416 172301 10.82 4.12 20160416 172302 10.83 4.13 20160416 172303 10.83 4.14 20160416 172304 10.83 4.15 20160416 172305 10.83 4.15 20160416 172306 10.82 4.16 20160416 172307 10.80 4.17 20160416 172308 10.78 4.17 20160416 172309 10.75 4.18 20160416 172310 10.70 4.18 20160416 172311 10.67 4.18 20160416 172312 10.63 4.18 20160416 172313 10.60 4.19 20160416 172314 10.56 4.19 20160416 172315 10.52 4.19 20160416 172316 10.49 4.19 20160416 172317 10.46 4.19 20160416 172318 10.45 4.19 20160416 172319 10.43 4.19 20160416 172320 10.42 4.19 20160416 172321 10.40 4.20 20160416 172322 10.40 4.20 20160416 172323 10.39 4.20 20160416 172324 10.38 4.20 20160416 172325 10.37 4.21 20160416 172326 10.36 4.21 20160416 172327 10.35 4.21 20160416 172328 10.30 4.21 20160416 172329 10.27 4.21 20160416 172330 10.23 4.22 20160416 172331 10.18 4.22 20160416 172332 10.15 4.22 20160416 172333 10.10 4.22 20160416 172334 10.07 4.22 20160416 172335 10.02 4.22 20160416 172336 9.98 4.22 20160416 172337 9.94 4.22 20160416 172338 9.90 4.22 20160416 172339 9.91 4.22 20160416 172341 9.91 4.21 20160416 172342 9.92 4.21 20160416 172343 9.92 4.21 20160416 172344 9.92 4.21 20160416 172345 9.92 4.21 20160416 172346 9.92 4.21 20160416 172347 9.92 4.20 20160416 172348 9.91 4.20 20160416 172349 9.91 4.20 20160416 172350 9.90 4.20 20160416 172351 9.91 4.19 20160416 172352 9.91 4.19 20160416 172353 9.92 4.19 20160416 172354 9.93 4.19 20160416 172355 9.93 4.18 20160416 172356 9.94 4.18 20160416 172357 9.94 4.18 20160416 172358 9.95 4.18 20160416 172359 9.95 4.18 20160416 172400 9.96 4.17 20160416 172401 9.98 4.17 20160416 172402 10.02 4.17 20160416 172403 10.07 4.17 20160416 172404 10.12 4.17 20160416 172405 10.17 4.16 20160416 172406 10.22 4.16 20160416 172407 10.28 4.16 20160416 172408 10.34 4.16 20160416 172409 10.38 4.15 20160416 172410 10.40 4.15 20160416 172411 10.41 4.15 20160416 172412 10.42 4.14 20160416 172413 10.37 4.14 20160416 172414 10.34 4.13 20160416 172415 10.29 4.13 20160416 172416 10.24 4.12 20160416 172417 10.19 4.12 20160416 172421 9.98 4.09 20160416 172422 9.91 4.09 20160416 172423 9.85 4.08 20160416 172424 9.76 4.08 20160416 172425 9.64 4.07 20160416 172426 9.54 4.07 20160416 172427 9.44 4.07 20160416 172428 9.36 4.07 20160416 172429 9.26 4.06 20160416 172430 9.19 4.06 20160416 172431 9.11 4.06 20160416 172432 9.03 4.05 20160416 172433 8.98 4.05 20160416 172434 8.92 4.05 20160416 172435 8.89 4.05 20160416 172436 8.86 4.06 20160416 172437 8.83 4.06 20160416 172438 8.81 4.06 20160416 172439 8.79 4.06 20160416 172440 8.77 4.07 20160416 172442 8.76 4.07 20160416 172443 8.75 4.07 20160416 172444 8.74 4.08 20160416 172445 8.74 4.08 20160416 172446 8.74 4.08 20160416 172447 8.78 4.08 20160416 172448 8.81 4.09 20160416 172449 8.85 4.09 20160416 172450 8.88 4.09 20160416 172451 8.91 4.09 20160416 172452 8.93 4.09 20160416 172453 8.96 4.09 20160416 172454 8.98 4.09 20160416 172455 9.01 4.09 20160416 172456 9.04 4.09 20160416 172457 9.07 4.09 20160416 172458 9.09 4.09 20160416 172459 9.11 4.09 20160416 172500 9.12 4.09 20160416 172501 9.14 4.09 20160416 172502 9.15 4.09 20160416 172503 9.15 4.08 20160416 172504 9.13 4.08 20160416 172505 9.10 4.08 20160416 172506 9.06 4.08 20160416 172507 9.02 4.08 20160416 172508 8.98 4.08 20160416 172509 8.94 4.08 20160416 172510 8.90 4.07 20160416 172511 8.87 4.07 20160416 172512 8.85 4.07 20160416 172513 8.83 4.07 20160416 172514 8.81 4.07 20160416 172515 8.80 4.07 20160416 172516 8.82 4.08 20160416 172517 8.85 4.08 20160416 172518 8.88 4.08 20160416 172519 8.92 4.08 20160416 172520 8.95 4.08 20160416 172521 9.00 4.08 20160416 172522 9.05 4.08 20160416 172523 9.10 4.09 20160416 172524 9.14 4.09 20160416 172525 9.19 4.09 20160416 172526 9.24 4.09 20160416 172527 9.29 4.09 20160416 172528 9.35 4.10 20160416 172529 9.41 4.10 20160416 172530 9.48 4.10 20160416 172532 9.53 4.10 20160416 172533 9.57 4.11 20160416 172534 9.62 4.11 20160416 172535 9.67 4.12 20160416 172536 9.72 4.12 20160416 172537 9.76 4.12 20160416 172538 9.80 4.13 20160416 172539 9.85 4.13 20160416 172540 9.90 4.13 20160416 172541 9.94 4.14 20160416 172542 9.96 4.14 20160416 172543 9.99 4.14 20160416 172544 10.01 4.15 20160416 172545 10.04 4.15 20160416 172546 10.08 4.15 20160416 172547 10.12 4.16 20160416 172548 10.16 4.16 20160416 172549 10.22 4.16 20160416 172550 10.28 4.17 20160416 172551 10.35 4.17 20160416 172552 10.41 4.18 20160416 172553 10.48 4.18 20160416 172554 10.56 4.19 20160416 172555 10.64 4.19 20160416 172556 10.73 4.19 20160416 172557 10.81 4.19 20160416 172558 10.89 4.20 20160416 172559 10.99 4.19 20160416 172600 11.08 4.20 20160416 172601 11.17 4.20 20160416 172602 11.27 4.19 20160416 172603 11.37 4.19 20160416 172604 11.44 4.19 20160416 172605 11.47 4.18 20160416 172606 11.48 4.18 20160416 172608 11.37 4.15 20160416 172609 11.30 4.14 20160416 172610 11.21 4.12 20160416 172611 11.12 4.11 20160416 172612 11.02 4.10 20160416 172613 10.88 4.08 20160416 172614 10.75 4.07 20160416 172615 10.60 4.05 20160416 172616 10.33 4.04 20160416 172617 10.02 4.02 20160416 172618 9.69 4.01 20160416 172619 9.24 3.99 20160416 172620 8.90 3.98 20160416 172621 8.53 3.97 20160416 172623 8.19 3.96 20160416 172624 7.87 3.95 20160416 172625 7.60 3.94 20160416 172626 7.31 3.93 20160416 172627 7.09 3.92 20160416 172628 6.99 3.91 20160416 172629 6.90 3.91 20160416 172630 6.86 3.90 20160416 172631 6.89 3.90 20160416 172632 6.91 3.90 20160416 172633 6.91 3.90 20160416 172634 6.91 3.90 20160416 172635 6.91 3.90 20160416 172636 6.89 3.90 20160416 172637 6.86 3.90 20160416 172638 6.84 3.90 20160416 172639 6.78 3.90 20160416 172640 6.72 3.90 20160416 172641 6.65 3.90 20160416 172642 6.57 3.90 20160416 172643 6.45 3.90 20160416 172644 6.35 3.90 20160416 172645 6.25 3.90 20160416 172646 6.16 3.90 20160416 172647 6.06 3.90 20160416 172648 6.00 3.90 20160416 172649 5.93 3.90 20160416 172650 5.85 3.90 20160416 172651 5.80 3.90 20160416 172652 5.79 3.90 20160416 172653 5.81 3.90 20160416 172654 5.80 3.90 20160416 172655 5.81 3.90 20160416 172656 5.82 3.90 20160416 172657 5.86 3.90 20160416 172658 5.91 3.90 20160416 172659 5.96 3.90 20160416 172700 5.97 3.90 20160416 172701 5.96 3.90 20160416 172702 5.97 3.90 20160416 172703 5.98 3.90 20160416 172704 6.01 3.89 20160416 172705 6.05 3.89 20160416 172706 6.07 3.89 20160416 172707 6.09 3.88 20160416 172708 6.14 3.88 20160416 172709 6.19 3.87 20160416 172710 6.20 3.87 20160416 172711 6.16 3.86 20160416 172712 6.10 3.86 20160416 172714 6.04 3.85 20160416 172715 5.98 3.85 20160416 172716 5.91 3.85 20160416 172717 5.82 3.84 20160416 172718 5.73 3.84 20160416 172719 5.60 3.84 20160416 172720 5.47 3.84 20160416 172721 5.36 3.83 20160416 172722 5.26 3.83 20160416 172723 5.16 3.83 20160416 172724 5.09 3.83 20160416 172725 5.04 3.83 20160416 172726 5.00 3.83 20160416 172727 4.98 3.82 20160416 172728 4.97 3.82 20160416 172729 5.00 3.82 20160416 172730 5.04 3.82 20160416 172731 5.34 3.81 20160416 172732 5.69 3.81 20160416 172733 6.03 3.81 20160416 172734 6.36 3.81 20160416 172735 6.72 3.80 20160416 172736 7.07 3.80 20160416 172737 7.36 3.80 20160416 172738 7.64 3.79 20160416 172739 7.91 3.79 20160416 172740 8.15 3.79 20160416 172741 8.33 3.78 20160416 172742 8.50 3.77 20160416 172743 8.56 3.76 20160416 172744 8.61 3.76 20160416 172745 8.66 3.75 20160416 172746 8.69 3.74 20160416 172747 8.71 3.73 20160416 172748 8.72 3.73 20160416 172749 8.73 3.72 20160416 172750 8.66 3.71 20160416 172751 8.58 3.70 20160416 172752 8.49 3.69 20160416 172753 8.40 3.68 20160416 172754 8.30 3.67 20160416 172755 8.17 3.66 20160416 172756 8.03 3.65 20160416 172757 7.89 3.64 20160416 172758 7.76 3.64 20160416 172759 7.63 3.63 20160416 172800 7.47 3.61 20160416 172801 7.32 3.60 20160416 172802 7.17 3.60 20160416 172804 7.01 3.59 20160416 172805 6.84 3.58 20160416 172806 6.67 3.57 20160416 172807 6.48 3.56 20160416 172808 6.31 3.55 20160416 172809 6.14 3.54 20160416 172810 5.96 3.53 20160416 172811 5.80 3.52 20160416 172812 5.67 3.51 20160416 172813 5.55 3.51 20160416 172814 5.46 3.50 20160416 172815 5.39 3.49 20160416 172816 5.35 3.48 20160416 172817 5.32 3.47 20160416 172818 5.33 3.46 20160416 172819 5.38 3.45 20160416 172820 5.46 3.44 20160416 172821 5.53 3.43 20160416 172822 5.59 3.42 20160416 172823 5.66 3.41 20160416 172824 5.74 3.41 20160416 172825 5.81 3.40 20160416 172826 5.90 3.40 20160416 172827 5.99 3.39 20160416 172828 6.08 3.39 20160416 172829 6.19 3.40 20160416 172830 6.29 3.40 20160416 172831 6.40 3.39 20160416 172832 6.49 3.39 20160416 172833 6.57 3.39 20160416 172834 6.66 3.39 20160416 172835 6.76 3.39 20160416 172836 6.83 3.39 20160416 172837 6.88 3.38 20160416 172838 6.93 3.38 20160416 172839 6.98 3.38 20160416 172840 7.04 3.37 20160416 172841 7.08 3.37 20160416 172842 7.13 3.37 20160416 172843 7.18 3.36 20160416 172844 7.22 3.36 20160416 172845 7.19 3.36 20160416 172846 7.17 3.35 20160416 172847 7.15 3.34 20160416 172848 7.14 3.34 20160416 172849 7.12 3.33 20160416 172850 7.12 3.32 20160416 172851 7.11 3.32 20160416 172852 7.11 3.31 20160416 172853 7.10 3.30 20160416 172855 7.07 3.30 20160416 172856 7.04 3.29 20160416 172857 7.00 3.28 20160416 172858 6.95 3.27 20160416 172859 6.89 3.27 20160416 172900 6.83 3.26 20160416 172901 6.78 3.25 20160416 172902 6.71 3.24 20160416 172903 6.63 3.23 20160416 172904 6.54 3.22 20160416 172905 6.46 3.21 20160416 172906 6.37 3.20 20160416 172907 6.28 3.19 20160416 172908 6.20 3.18 20160416 172909 6.12 3.18 20160416 172910 6.05 3.17 20160416 172911 5.99 3.16 20160416 172912 5.92 3.15 20160416 172913 5.89 3.14 20160416 172914 5.86 3.13 20160416 172915 5.83 3.12 20160416 172916 5.81 3.11 20160416 172917 5.79 3.10 20160416 172918 5.78 3.09 20160416 172919 5.80 3.08 20160416 172920 5.82 3.07 20160416 172921 5.84 3.06 20160416 172922 5.84 3.05 20160416 172923 5.84 3.04 20160416 172924 5.82 3.03 20160416 172925 5.82 3.02 20160416 172926 5.87 3.01 20160416 172927 5.96 3.00 20160416 172928 6.02 3.00 20160416 172929 6.10 2.98 20160416 172930 6.18 2.97 20160416 172931 6.25 2.96 20160416 172932 6.32 2.95 20160416 172933 6.37 2.94 20160416 172934 6.47 2.93 20160416 172935 6.56 2.92 20160416 172936 6.64 2.91 20160416 172937 6.71 2.90 20160416 172938 6.77 2.88 20160416 172939 6.82 2.87 20160416 172940 6.87 2.85 20160416 172941 6.90 2.84 20160416 172942 6.91 2.83 20160416 172943 6.93 2.81 20160416 172944 6.94 2.80 20160416 172946 6.95 2.78 20160416 172947 6.96 2.77 20160416 172948 6.98 2.75 20160416 172950 6.98 2.73 20160416 172951 6.98 2.71 20160416 172952 6.98 2.70 20160416 172953 6.93 2.68 20160416 172954 6.84 2.67 20160416 172955 6.73 2.65 20160416 172956 6.61 2.64 20160416 172957 6.48 2.62 20160416 172958 6.39 2.60 20160416 172959 6.31 2.59 20160416 173000 6.22 2.58 20160416 173001 6.14 2.56 20160416 173002 6.08 2.55 20160416 173003 6.01 2.53 20160416 173004 5.97 2.52 20160416 173005 6.09 2.51 20160416 173006 6.24 2.49 20160416 173007 6.54 2.48 20160416 173008 6.82 2.47 20160416 173009 7.14 2.46 20160416 173010 7.43 2.45 20160416 173011 7.77 2.44 20160416 173012 7.86 2.42 20160416 173013 7.87 2.40 20160416 173014 7.86 2.37 20160416 173015 7.80 2.34 20160416 173016 7.70 2.30 20160416 173017 7.57 2.26 20160416 173018 7.40 2.22 20160416 173019 6.84 2.14 20160416 174225 7.49 0.70 20160416 174226 7.42 0.70 20160416 174227 7.35 0.70 20160416 174228 7.28 0.71 20160416 174229 7.23 0.71 20160416 174230 7.18 0.71 20160416 174231 7.12 0.72 20160416 174232 7.05 0.73 20160416 174233 6.98 0.73 20160416 174234 6.92 0.74 20160416 174235 6.86 0.75 20160416 174236 6.80 0.76 20160416 174237 6.75 0.76 20160416 174238 6.69 0.77 20160416 174239 6.64 0.78 20160416 174240 6.60 0.78 20160416 174241 6.54 0.79 20160416 174242 6.46 0.80 20160416 174243 6.39 0.81 20160416 174244 6.32 0.82 20160416 174245 6.26 0.83 20160416 174246 6.21 0.84 20160416 174248 6.14 0.85 20160416 174249 6.07 0.86 20160416 174250 5.98 0.86 20160416 174251 5.90 0.87 20160416 174252 5.83 0.88 20160416 174253 5.77 0.89 20160416 174254 5.71 0.90 20160416 174255 5.66 0.90 20160416 174256 5.60 0.91 20160416 174257 5.56 0.92 20160416 174258 5.52 0.93 20160416 174259 5.48 0.94 20160416 174300 5.42 0.94 20160416 174301 5.38 0.95 20160416 174302 5.36 0.96 20160416 174303 5.34 0.97 20160416 174304 5.34 0.97 20160416 174305 5.35 0.98 20160416 174306 5.36 0.99 20160416 174307 5.38 1.00 20160416 174308 5.41 1.01 20160416 174309 5.45 1.02 20160416 174310 5.50 1.03 20160416 174311 5.52 1.04 20160416 174312 5.55 1.05 20160416 174313 5.59 1.06 20160416 174314 5.63 1.06 20160416 174315 5.68 1.07 20160416 174316 5.73 1.08 20160416 174317 5.79 1.09 20160416 174318 5.87 1.10 20160416 174319 5.94 1.11 20160416 174320 6.02 1.12 20160416 174321 6.10 1.13 20160416 174322 6.21 1.14 20160416 174323 6.33 1.15 20160416 174324 6.44 1.16 20160416 174325 6.56 1.17 20160416 174326 6.67 1.18 20160416 174327 6.79 1.20 20160416 174328 6.90 1.21 20160416 174329 7.00 1.22 20160416 174330 7.10 1.23 20160416 174331 7.20 1.24 20160416 174332 7.32 1.26 20160416 174333 7.43 1.27 20160416 174334 7.54 1.28 20160416 174335 7.64 1.30 20160416 174336 7.74 1.31 20160416 174337 7.84 1.32 20160416 174339 7.92 1.34 20160416 174340 8.02 1.35 20160416 174341 8.11 1.36 20160416 174342 8.21 1.37 20160416 174343 8.30 1.39 20160416 174344 8.39 1.40 20160416 174345 8.48 1.42 20160416 174346 8.57 1.43 20160416 174347 8.67 1.45 20160416 174348 8.75 1.46 20160416 174349 8.81 1.48 20160416 174350 8.88 1.49 20160416 174351 8.93 1.51 20160416 174352 8.99 1.52 20160416 174353 9.04 1.54 20160416 174354 9.06 1.55 20160416 174355 9.10 1.56 20160416 174356 9.13 1.58 20160416 174357 9.17 1.59 20160416 174358 9.21 1.61 20160416 174359 9.24 1.62 20160416 174400 9.28 1.64 20160416 174401 9.32 1.66 20160416 174402 9.36 1.67 20160416 174403 9.41 1.69 20160416 174404 9.44 1.71 20160416 174405 9.48 1.72 20160416 174406 9.51 1.74 20160416 174407 9.56 1.76 20160416 174408 9.60 1.77 20160416 174409 9.64 1.79 20160416 174410 9.68 1.82 20160416 174411 9.70 1.83 20160416 174412 9.75 1.85 20160416 174413 9.76 1.87 20160416 174414 9.79 1.89 20160416 174415 9.79 1.91 20160416 174416 9.80 1.93 20160416 174417 9.79 1.94 20160416 174418 9.80 1.96 20160416 174419 9.79 1.98 20160416 174420 9.78 2.00 20160416 174421 9.77 2.02 20160416 174422 9.77 2.03 20160416 174423 9.76 2.05 20160416 174424 9.76 2.07 20160416 174425 9.75 2.09 20160416 174426 9.76 2.11 20160416 174427 9.74 2.12 20160416 174428 9.75 2.14 20160416 174430 9.75 2.15 20160416 174431 9.77 2.17 20160416 174432 9.76 2.19 20160416 174433 9.78 2.20 20160416 174434 9.78 2.22 20160416 174435 9.78 2.23 20160416 174436 9.80 2.25 20160416 174437 9.80 2.26 20160416 174438 9.82 2.27 20160416 174439 9.83 2.29 20160416 174440 9.84 2.30 20160416 174441 9.85 2.31 20160416 174442 9.84 2.32 20160416 174443 9.83 2.34 20160416 174444 9.81 2.34 20160416 174445 9.80 2.35 20160416 174446 9.77 2.36 20160416 174447 9.74 2.37 20160416 174448 9.72 2.37 20160416 174449 9.69 2.38 20160416 174450 9.64 2.38 20160416 174451 9.61 2.38 20160416 174452 9.57 2.39 20160416 174453 9.54 2.39 20160416 174454 9.50 2.39 20160416 174455 9.47 2.39 20160416 174456 9.45 2.40 20160416 174457 9.42 2.40 20160416 174458 9.39 2.40 20160416 174459 9.38 2.40 20160416 174500 9.35 2.40 20160416 174501 9.32 2.39 20160416 174502 9.30 2.40 20160416 174503 9.27 2.39 20160416 174504 9.23 2.39 20160416 174505 9.17 2.38 20160416 174506 9.12 2.38 20160416 174507 9.05 2.38 20160416 174508 8.97 2.37 20160416 174509 8.92 2.36 20160416 174510 8.85 2.36 20160416 174511 8.77 2.35 20160416 174512 8.68 2.34 20160416 174513 8.62 2.33 20160416 174514 8.53 2.32 20160416 174515 8.45 2.31 20160416 174516 8.39 2.30 20160416 174517 8.31 2.29 20160416 174518 8.23 2.28 20160416 174520 8.14 2.27 20160416 174521 8.08 2.26 20160416 174522 8.00 2.24 20160416 174523 7.91 2.23 20160416 174524 7.83 2.21 20160416 174525 7.75 2.20 20160416 174526 7.70 2.19 20160416 174528 7.54 2.15 20160416 174529 7.46 2.13 20160416 174530 7.41 2.12 20160416 174531 7.33 2.10 20160416 174532 7.25 2.08 20160416 174533 7.18 2.05 20160416 174534 7.11 2.03 20160416 174535 7.05 2.01 20160416 174536 6.98 1.98 20160416 174537 6.90 1.95 20160416 174538 6.83 1.92 20160416 174539 6.76 1.89 20160416 174540 6.68 1.85 20160416 174541 6.62 1.83 20160416 174542 6.55 1.79 20160416 174543 6.47 1.76 20160416 174544 6.39 1.73 20160416 174545 6.31 1.69 20160416 174546 6.23 1.65 20160416 174547 6.15 1.62 20160416 174548 6.10 1.59 20160416 174549 6.03 1.55 20160416 174550 5.96 1.51 20160416 174551 5.89 1.48 20160416 174552 5.83 1.45 20160416 174553 5.77 1.42 20160416 174554 5.72 1.39 20160416 174555 5.68 1.36 20160416 174556 5.62 1.33 20160416 174557 5.57 1.31 20160416 174558 5.52 1.28 20160416 174559 5.48 1.26 20160416 174600 5.44 1.25 20160416 174601 5.40 1.23 20160416 174602 5.36 1.22 20160416 174603 5.33 1.21 20160416 174604 5.29 1.20 20160416 174605 5.26 1.19 20160416 174606 5.23 1.18 20160416 174607 5.20 1.17 20160416 174608 5.16 1.16 20160416 174609 5.12 1.15 20160416 174611 5.08 1.14 20160416 174612 5.05 1.14 20160416 174613 5.04 1.14 20160416 174614 5.05 1.14 20160416 174615 5.06 1.14 20160416 174616 5.07 1.14 20160416 174617 5.10 1.14 20160416 174618 5.13 1.15 20160416 174619 5.16 1.15 20160416 174620 5.20 1.15 20160416 174621 5.23 1.15 20160416 174622 5.27 1.15 20160416 174623 5.30 1.16 20160416 174624 5.34 1.16 20160416 174625 5.36 1.16 20160416 174626 5.36 1.17 20160416 174627 5.34 1.17 20160416 174628 5.33 1.17 20160416 174629 5.32 1.18 20160416 174630 5.32 1.18 20160416 174631 5.31 1.19 20160416 174632 5.31 1.19 20160416 174633 5.31 1.20 20160416 174634 5.30 1.20 20160416 174635 5.30 1.21 20160416 174636 5.29 1.21 20160416 174637 5.30 1.22 20160416 174638 5.38 1.22 20160416 174639 5.45 1.23 20160416 174640 5.53 1.24 20160416 174641 5.59 1.24 20160416 174642 5.66 1.25 20160416 174643 5.72 1.25 20160416 174644 5.78 1.26 20160416 174645 5.84 1.27 20160416 174646 5.89 1.27 20160416 174647 5.94 1.28 20160416 174648 5.99 1.28 20160416 174649 6.03 1.29 20160416 174650 6.06 1.29 20160416 174651 6.08 1.30 20160416 174652 6.10 1.31 20160416 174653 6.13 1.31 20160416 174654 6.17 1.32 20160416 174655 6.20 1.33 20160416 174656 6.22 1.34 20160416 174657 6.24 1.34 20160416 174658 6.26 1.35 20160416 174659 6.27 1.36 20160416 174700 6.29 1.36 20160416 174702 6.30 1.37 20160416 174703 6.29 1.38 20160416 174704 6.26 1.38 20160416 174705 6.24 1.38 20160416 174706 6.20 1.39 20160416 174707 6.17 1.39 20160416 174708 6.14 1.39 20160416 174709 6.11 1.40 20160416 174710 6.07 1.40 20160416 174711 6.03 1.40 20160416 174712 5.99 1.40 20160416 174713 5.95 1.41 20160416 174714 5.91 1.41 20160416 174715 5.87 1.41 20160416 174716 5.82 1.41 20160416 174717 5.78 1.42 20160416 174718 5.73 1.42 20160416 174719 5.69 1.42 20160416 174720 5.64 1.42 20160416 174721 5.59 1.42 20160416 174722 5.52 1.42 20160416 174723 5.47 1.42 20160416 174724 5.41 1.42 20160416 174725 5.37 1.42 20160416 174726 5.32 1.42 20160416 174727 5.28 1.42 20160416 174728 5.22 1.42 20160416 174729 5.17 1.42 20160416 174730 5.13 1.43 20160416 174731 5.08 1.43 20160416 174732 5.02 1.43 20160416 174733 4.96 1.43 20160416 174734 4.89 1.43 20160416 174735 4.83 1.43 20160416 174736 4.76 1.43 20160416 174737 4.70 1.43 20160416 174738 4.63 1.43 20160416 174739 4.56 1.43 20160416 174740 4.50 1.44 20160416 174741 4.44 1.44 20160416 174742 4.39 1.44 20160416 174743 4.35 1.44 20160416 174744 4.31 1.45 20160416 174745 4.27 1.45 20160416 174746 4.24 1.45 20160416 174747 4.20 1.46 20160416 174748 4.17 1.46 20160416 174749 4.14 1.46 20160416 174750 4.11 1.47 20160416 174752 4.10 1.47 20160416 174753 4.14 1.48 20160416 174754 4.19 1.48 20160416 174755 4.25 1.49 20160416 174756 4.30 1.50 20160416 174757 4.36 1.50 20160416 174758 4.43 1.51 20160416 174759 4.51 1.52 20160416 174800 4.59 1.52 20160416 174801 4.67 1.53 20160416 174802 4.76 1.54 20160416 174803 4.85 1.54 20160416 174804 4.83 1.55 20160416 174805 4.78 1.56 20160416 174806 4.73 1.56 20160416 174807 4.67 1.57 20160416 174808 4.62 1.58 20160416 174809 4.55 1.58 20160416 174810 4.48 1.59 20160416 174811 4.40 1.59 20160416 174812 4.33 1.60 20160416 174813 4.24 1.60 20160416 174814 4.17 1.61 20160416 174815 4.11 1.62 20160416 174816 4.14 1.63 20160416 174817 4.18 1.63 20160416 174818 4.24 1.65 20160416 174819 4.30 1.65 20160416 174820 4.37 1.66 20160416 174821 4.47 1.67 20160416 174822 4.56 1.68 20160416 174823 4.66 1.69 20160416 174824 4.80 1.70 20160416 174825 4.94 1.71 20160416 174826 5.07 1.72 20160416 174827 5.23 1.73 20160416 174828 5.40 1.74 20160416 174829 5.54 1.75 20160416 174830 5.68 1.77 20160416 174831 5.83 1.78 20160416 174832 5.95 1.79 20160416 174833 6.06 1.80 20160416 174834 6.19 1.81 20160416 174835 6.28 1.82 20160416 174836 6.35 1.83 20160416 174837 6.43 1.84 20160416 174838 6.48 1.85 20160416 174839 6.50 1.86 20160416 174840 6.51 1.87 20160416 174841 6.53 1.88 20160416 174843 6.54 1.89 20160416 174844 6.56 1.90 20160416 174845 6.58 1.91 20160416 174846 6.60 1.91 20160416 174847 6.64 1.92 20160416 174848 6.65 1.93 20160416 174849 6.68 1.94 20160416 174850 6.72 1.94 20160416 174851 6.75 1.95 20160416 174852 6.75 1.96 20160416 174853 6.76 1.96 20160416 174854 6.76 1.96 20160416 174855 6.77 1.97 20160416 174856 6.78 1.97 20160416 174857 6.78 1.98 20160416 174858 6.80 1.98 20160416 174859 6.81 1.98 20160416 174900 6.83 1.99 20160416 174901 6.86 1.99 20160416 174902 6.88 1.99 20160416 174903 6.95 2.00 20160416 174904 7.01 2.00 20160416 174905 7.06 2.00 20160416 174906 7.14 2.01 20160416 174907 7.20 2.01 20160416 174908 7.26 2.02 20160416 174909 7.33 2.02 20160416 174910 7.39 2.02 20160416 174911 7.45 2.03 20160416 174912 7.48 2.03 20160416 174913 7.50 2.03 20160416 174914 7.51 2.03 20160416 174915 7.47 2.03 20160416 174916 7.43 2.03 20160416 174917 7.39 2.02 20160416 174918 7.34 2.02 20160416 174919 7.29 2.02 20160416 174920 7.25 2.02 20160416 174921 7.21 2.01 20160416 174922 7.16 2.01 20160416 174923 7.14 2.01 20160416 174924 7.11 2.01 20160416 174925 7.08 2.00 20160416 174926 7.05 2.00 20160416 174927 7.02 2.00 20160416 174928 6.99 1.99 20160416 174929 6.96 1.99 20160416 174930 6.93 1.99 20160416 174931 6.91 1.98 20160416 174933 6.88 1.98 20160416 174934 6.86 1.97 20160416 174935 6.83 1.97 20160416 174936 6.82 1.96 20160416 174937 6.81 1.96 20160416 174938 6.79 1.96 20160416 174939 6.77 1.95 20160416 174940 6.75 1.95 20160416 174941 6.73 1.95 20160416 174942 6.71 1.94 20160416 174943 6.69 1.94 20160416 174944 6.67 1.93 20160416 174945 6.65 1.93 20160416 174946 6.63 1.92 20160416 174947 6.61 1.92 20160416 174948 6.60 1.91 20160416 174949 6.58 1.91 20160416 174950 6.58 1.90 20160416 174951 6.57 1.90 20160416 174952 6.56 1.89 20160416 174953 6.55 1.89 20160416 174954 6.54 1.88 20160416 174955 6.53 1.87 20160416 174956 6.52 1.87 20160416 174957 6.50 1.86 20160416 174958 6.48 1.85 20160416 174959 6.46 1.85 20160416 175000 6.49 1.84 20160416 175001 6.57 1.84 20160416 175002 6.68 1.83 20160416 175003 6.76 1.83 20160416 175004 6.86 1.83 20160416 175005 6.94 1.82 20160416 175006 7.04 1.82 20160416 175007 7.12 1.81 20160416 175008 7.22 1.81 20160416 175009 7.29 1.80 20160416 175010 7.39 1.80 20160416 175011 7.45 1.80 20160416 175012 7.50 1.79 20160416 175013 7.54 1.78 20160416 175014 7.58 1.78 20160416 175015 7.61 1.77 20160416 175016 7.65 1.77 20160416 175017 7.68 1.77 20160416 175018 7.71 1.76 20160416 175019 7.73 1.75 20160416 175020 7.76 1.75 20160416 175021 7.77 1.75 20160416 175022 7.79 1.74 20160416 175024 7.80 1.73 20160416 175025 7.83 1.73 20160416 175026 7.85 1.73 20160416 175027 7.88 1.72 20160416 175028 7.89 1.72 20160416 175029 7.93 1.71 20160416 175030 7.95 1.71 20160416 175031 7.99 1.71 20160416 175032 8.01 1.70 20160416 175033 8.06 1.70 20160416 175034 8.07 1.69 20160416 175035 7.98 1.68 20160416 175036 7.87 1.67 20160416 175037 7.78 1.66 20160416 175038 7.68 1.65 20160416 175039 7.60 1.64 20160416 175040 7.50 1.63 20160416 175041 7.42 1.62 20160416 175042 7.33 1.61 20160416 175043 7.25 1.61 20160416 175044 7.17 1.60 20160416 175045 7.07 1.59 20160416 175046 6.93 1.58 20160416 175047 6.75 1.58 20160416 175048 6.61 1.57 20160416 175049 6.43 1.56 20160416 175050 6.29 1.56 20160416 175051 6.12 1.55 20160416 175052 5.98 1.55 20160416 175053 5.80 1.54 20160416 175054 5.63 1.53 20160416 175055 5.49 1.53 20160416 175056 5.33 1.52 20160416 175057 5.19 1.52 20160416 175058 5.01 1.52 20160416 175059 4.87 1.52 20160416 175100 4.71 1.52 20160416 175101 4.54 1.52 20160416 175102 4.42 1.52 20160416 175103 4.25 1.52 20160416 175104 4.14 1.52 20160416 175105 3.98 1.52 20160416 175106 3.87 1.52 20160416 175107 3.73 1.52 20160416 175108 3.58 1.51 20160416 175109 3.45 1.51 20160416 175110 3.39 1.51 20160416 175111 3.35 1.51 20160416 175112 3.29 1.51 20160416 175113 3.19 1.50 20160416 175115 3.15 1.50 20160416 175116 3.02 1.50 20160416 175117 2.97 1.49 20160416 175118 2.82 1.49 20160416 175120 2.65 1.48 20160416 175122 2.44 1.48 20160416 175123 2.27 1.48 20160416 175124 2.08 1.48 20160416 175125 1.94 1.47 20160416 175126 1.79 1.47 20160416 175127 1.71 1.47 20160416 175128 1.54 1.47 20160416 175129 1.37 1.47 20160416 175130 1.34 1.47 20160416 175131 1.38 1.48 20160416 175132 1.47 1.48 20160416 175133 1.55 1.48 20160416 175134 1.66 1.48 20160416 175135 1.79 1.49 20160416 175136 1.93 1.49 20160416 175137 2.06 1.49 20160416 175138 2.25 1.50 20160416 175139 2.43 1.50 20160416 175140 2.58 1.50 20160416 175144 2.34 1.49 20160416 175145 2.29 1.49 20160416 175146 2.22 1.48 20160416 175147 2.18 1.48 20160416 175148 2.16 1.47 20160416 175149 2.13 1.47 20160416 175150 2.10 1.47 20160416 175151 2.14 1.46 20160416 175152 2.13 1.46 20160416 175153 2.12 1.47 20160416 175154 2.14 1.47 20160416 175155 2.20 1.48 20160416 175156 2.28 1.48 20160416 175157 2.34 1.48 20160416 175158 2.41 1.49 20160416 175159 2.57 1.49 20160416 175200 2.67 1.49 20160416 175201 2.78 1.48 20160416 175202 2.91 1.48 20160416 175203 3.11 1.47 20160416 175205 3.25 1.46 20160416 175206 3.38 1.46 20160416 175207 3.51 1.45 20160416 175208 3.63 1.45 20160416 175209 3.79 1.45 20160416 175210 3.89 1.45 20160416 175211 3.97 1.45 20160416 175212 4.02 1.45 20160416 175213 4.06 1.45 20160416 175214 4.11 1.46 20160416 175215 4.17 1.46 20160416 175216 4.22 1.46 20160416 175217 4.26 1.46 20160416 175218 4.31 1.46 20160416 175219 4.35 1.46 20160416 175220 4.40 1.46 20160416 175221 4.46 1.47 20160416 175222 4.50 1.47 20160416 175223 4.54 1.47 20160416 175224 4.58 1.47 20160416 175225 4.58 1.47 20160416 175226 4.55 1.47 20160416 175227 4.52 1.47 20160416 175228 4.43 1.45 20160416 175229 4.32 1.43 20160416 175230 4.24 1.40 20160416 175231 4.16 1.37 20160416 175232 4.09 1.34 20160416 175233 4.04 1.31 20160416 175234 3.99 1.27 20160416 175235 3.95 1.23 20160416 175236 4.06 1.21 20160416 175238 4.31 1.17 20160416 175239 4.43 1.16 20160416 175240 4.53 1.14 20160416 175241 4.66 1.13 20160416 175242 4.78 1.11 20160416 175243 4.88 1.10 20160416 175244 5.00 1.10 20160416 175245 5.11 1.12 20160416 175246 5.18 1.13 20160416 175248 5.24 1.17 20160416 175249 5.27 1.18 20160416 175250 5.29 1.20 20160416 175251 5.32 1.22 20160416 175252 5.35 1.23 20160416 175253 5.37 1.25 20160416 175254 5.40 1.26 20160416 175256 5.43 1.28 20160416 175257 5.45 1.29 20160416 175258 5.46 1.30 20160416 175259 5.44 1.32 20160416 175300 5.43 1.33 20160416 175301 5.42 1.34 20160416 175302 5.39 1.35 20160416 175303 5.36 1.36 20160416 175304 5.32 1.37 20160416 175305 5.29 1.38 20160416 175306 5.27 1.38 20160416 175307 5.24 1.39 20160416 175308 5.22 1.39 20160416 175309 5.11 1.40 20160416 175310 5.01 1.40 20160416 175311 4.92 1.41 20160416 175312 4.82 1.42 20160416 175313 4.72 1.42 20160416 175314 4.62 1.43 20160416 175315 4.54 1.44 20160416 175316 4.46 1.45 20160416 175317 4.37 1.46 20160416 175318 4.28 1.47 20160416 175319 4.19 1.48 20160416 175320 4.09 1.49 20160416 175321 4.01 1.50 20160416 175322 3.94 1.51 20160416 175323 3.87 1.52 20160416 175325 3.78 1.53 20160416 175326 3.74 1.54 20160416 175327 3.70 1.55 20160416 175328 3.68 1.56 20160416 175329 3.66 1.57 20160416 175330 3.63 1.57 20160416 175331 3.59 1.58 20160416 175332 3.57 1.59 20160416 175333 3.55 1.59 20160416 175334 3.53 1.60 20160416 175335 3.52 1.61 20160416 175337 3.46 1.62 20160416 175338 3.44 1.62 20160416 175339 3.41 1.62 20160416 175340 3.36 1.63 20160416 175341 3.30 1.63 20160416 175342 3.25 1.64 20160416 175343 3.19 1.64 20160416 175345 3.09 1.65 20160416 175347 3.05 1.66 20160416 175348 3.01 1.66 20160416 175349 2.97 1.67 20160416 175350 2.93 1.67 20160416 175351 2.90 1.68 20160416 175352 2.87 1.68 20160416 175353 2.83 1.69 20160416 175354 2.80 1.69 20160416 175355 2.77 1.69 20160416 175356 2.74 1.70 20160416 175357 2.71 1.70 20160416 175358 2.70 1.70 20160416 175359 2.69 1.71 20160416 175400 2.68 1.71 20160416 175401 2.67 1.71 20160416 175402 2.66 1.72 20160416 175403 2.60 1.72 20160416 175404 2.54 1.72 20160416 175405 2.47 1.73 20160416 175406 2.41 1.73 20160416 175407 2.33 1.74 20160416 175408 2.26 1.74 20160416 175409 2.17 1.74 20160416 175410 2.08 1.75 20160416 175411 1.99 1.75 20160416 175412 1.88 1.75 20160416 175413 1.78 1.76 20160416 175414 1.66 1.76 20160416 175415 1.54 1.76 20160416 175416 1.45 1.77 20160416 175417 1.36 1.77 20160416 175418 1.26 1.77 20160416 175419 1.18 1.77 20160416 175420 1.11 1.78 20160416 175421 1.05 1.78 20160416 175422 1.01 1.78 20160416 175423 0.98 1.78 20160416 175424 0.97 1.79 20160416 175425 0.97 1.79 20160416 175426 0.98 1.79 20160416 175427 1.01 1.79 20160416 175428 1.05 1.79 20160416 175429 1.11 1.79 20160416 175430 1.17 1.80 20160416 175431 1.23 1.80 20160416 175433 1.38 1.80 20160416 175434 1.35 1.80 20160416 175435 1.31 1.81 20160416 175437 1.28 1.81 20160416 175438 1.25 1.81 20160416 175439 1.21 1.81 20160416 175440 1.17 1.81 20160416 175441 1.14 1.81 20160416 175442 1.10 1.81 20160416 175443 1.07 1.82 20160416 175444 1.03 1.82 20160416 175445 0.83 1.82 20160416 175446 0.55 1.82 20160416 175447 0.33 1.82 20160416 175448 0.25 1.82 20160416 175449 0.47 1.83 20160416 175450 0.78 1.83 20160416 175451 1.10 1.83 20160416 175454 2.00 1.83 20160416 175455 2.29 1.83 20160416 175456 2.44 1.83 20160416 175457 2.56 1.83 20160416 175458 2.70 1.83 20160416 175459 2.85 1.83 20160416 175500 2.98 1.83 20160416 175501 3.11 1.83 20160416 175502 3.24 1.83 20160416 175503 3.33 1.83 20160416 175504 3.45 1.83 20160416 175505 3.56 1.83 20160416 175506 3.62 1.82 20160416 175507 3.67 1.82 20160416 175508 3.70 1.81 20160416 175509 3.74 1.81 20160416 175510 3.77 1.80 20160416 175511 3.81 1.80 20160416 175512 3.85 1.80 20160416 175513 3.89 1.79 20160416 175514 3.91 1.79 20160416 175515 3.95 1.78 20160416 175516 3.95 1.78 20160416 175517 3.93 1.77 20160416 175518 3.90 1.77 20160416 175519 3.88 1.77 20160416 175520 3.85 1.76 20160416 175521 3.83 1.76 20160416 175522 3.80 1.75 20160416 175523 3.78 1.75 20160416 175524 3.76 1.75 20160416 175525 3.74 1.74 20160416 175526 3.71 1.74 20160416 175528 3.70 1.74 20160416 175529 3.69 1.74 20160416 175530 3.68 1.73 20160416 175531 3.67 1.73 20160416 175532 3.67 1.73 20160416 175533 3.66 1.72 20160416 175534 3.66 1.72 20160416 175535 3.65 1.72 20160416 175536 3.65 1.72 20160416 175537 3.65 1.71 20160416 175538 3.64 1.71 20160416 175539 3.62 1.71 20160416 175540 3.59 1.70 20160416 175541 3.57 1.70 20160416 175542 3.55 1.70 20160416 175543 3.52 1.69 20160416 175544 3.49 1.69 20160416 175545 3.47 1.69 20160416 175546 3.44 1.69 20160416 175547 3.41 1.68 20160416 175548 3.38 1.68 20160416 175549 3.36 1.68 20160416 175550 3.34 1.67 20160416 175551 3.32 1.67 20160416 175552 3.30 1.66 20160416 175553 3.28 1.66 20160416 175554 3.28 1.66 20160416 175555 3.29 1.65 20160416 175556 3.29 1.65 20160416 175557 3.29 1.64 20160416 175558 3.30 1.64 20160416 175559 3.32 1.63 20160416 175600 3.34 1.63 20160416 175601 3.36 1.63 20160416 175602 3.37 1.62 20160416 175603 3.37 1.62 20160416 175604 3.37 1.61 20160416 175605 3.37 1.61 20160416 175606 3.35 1.61 20160416 175607 3.34 1.60 20160416 175608 3.32 1.60 20160416 175609 3.26 1.59 20160416 175610 3.19 1.59 20160416 175611 3.12 1.58 20160416 175612 3.05 1.58 20160416 175613 2.99 1.57 20160416 175614 2.92 1.57 20160416 175615 2.86 1.56 20160416 175616 2.81 1.56 20160416 175618 2.75 1.55 20160416 175619 2.69 1.55 20160416 175620 2.64 1.54 20160416 175621 2.54 1.54 20160416 175622 2.46 1.53 20160416 175623 2.37 1.53 20160416 175624 2.29 1.52 20160416 175625 2.21 1.52 20160416 175626 2.14 1.51 20160416 175627 2.08 1.51 20160416 175628 2.01 1.50 20160416 175629 1.95 1.50 20160416 175630 1.89 1.49 20160416 175631 1.82 1.49 20160416 175632 1.76 1.49 20160416 175633 1.70 1.48 20160416 175635 1.60 1.47 20160416 175636 1.55 1.47 20160416 175637 1.50 1.46 20160416 175638 1.45 1.46 20160416 175642 1.25 1.43 20160416 175643 1.22 1.43 20160416 175644 1.18 1.42 20160416 175645 1.17 1.42 20160416 175646 1.17 1.41 20160416 175647 1.18 1.41 20160416 175648 1.20 1.40 20160416 175649 1.25 1.40 20160416 175650 1.29 1.39 20160416 175651 1.40 1.39 20160416 175652 1.56 1.39 20160416 175653 1.75 1.38 20160416 175654 1.93 1.38 20160416 175655 2.11 1.37 20160416 175656 2.32 1.37 20160416 175657 2.51 1.37 20160416 175658 2.71 1.36 20160416 175659 2.87 1.36 20160416 175700 3.07 1.36 20160416 175701 3.23 1.36 20160416 175702 3.35 1.35 20160416 175703 3.47 1.35 20160416 175704 3.60 1.35 20160416 175705 3.72 1.34 20160416 175706 3.84 1.34 20160416 175707 3.97 1.34 20160416 175709 4.08 1.34 20160416 175710 4.20 1.33 20160416 175711 4.32 1.33 20160416 175712 4.43 1.33 20160416 175713 4.50 1.33 20160416 175714 4.56 1.32 20160416 175715 4.63 1.32 20160416 175716 4.70 1.32 20160416 175717 4.77 1.32 20160416 175718 4.84 1.32 20160416 175719 4.92 1.32 20160416 175720 5.00 1.31 20160416 175721 5.08 1.31 20160416 175722 5.17 1.31 20160416 175723 5.21 1.30 20160416 175724 5.25 1.30 20160416 175725 5.29 1.30 20160416 175726 5.34 1.29 20160416 175727 5.38 1.29 20160416 175728 5.41 1.28 20160416 175729 5.46 1.28 20160416 175730 5.50 1.28 20160416 175731 5.54 1.27 20160416 175732 5.59 1.27 20160416 175733 5.67 1.27 20160416 175734 5.77 1.27 20160416 175735 5.87 1.28 20160416 175736 5.97 1.28 20160416 175737 6.08 1.28 20160416 175738 6.16 1.28 20160416 175739 6.27 1.28 20160416 175740 6.37 1.28 20160416 175741 6.48 1.29 20160416 175742 6.59 1.29 20160416 175743 6.70 1.29 20160416 175744 6.79 1.30 20160416 175745 6.88 1.30 20160416 175746 6.96 1.30 20160416 175747 7.04 1.31 20160416 175748 7.12 1.31 20160416 175749 7.18 1.31 20160416 175750 7.25 1.32 20160416 175751 7.32 1.32 20160416 175752 7.39 1.32 20160416 175753 7.48 1.33 20160416 175754 7.61 1.34 20160416 175755 7.75 1.35 20160416 175756 7.89 1.35 20160416 175757 8.05 1.36 20160416 175758 8.20 1.37 20160416 175800 8.36 1.38 20160416 175801 8.49 1.39 20160416 175802 8.67 1.40 20160416 175803 8.84 1.41 20160416 175804 8.96 1.42 20160416 175805 8.85 1.42 20160416 175806 8.76 1.43 20160416 175807 8.67 1.43 20160416 175808 8.60 1.44 20160416 175809 8.52 1.44 20160416 175810 8.44 1.44 20160416 175811 8.36 1.44 20160416 175812 8.30 1.43 20160416 175813 8.27 1.43 20160416 175814 8.23 1.43 20160416 175815 8.01 1.41 20160416 175816 7.79 1.40 20160416 175817 7.58 1.37 20160416 175818 7.37 1.35 20160416 175819 7.17 1.33 20160416 175820 6.97 1.31 20160416 175821 6.79 1.28 20160416 175822 6.61 1.26 20160416 175823 6.44 1.23 20160416 175824 6.29 1.20 20160416 175825 6.32 1.18 20160416 175826 6.36 1.15 20160416 175830 6.46 1.03 20160416 175831 6.49 1.00 20160416 175835 6.62 0.87 20160416 175836 6.73 0.86 20160416 175837 6.84 0.83 20160416 175838 6.96 0.81 20160416 175839 7.08 0.80 20160416 175840 7.18 0.78 20160416 175841 7.31 0.76 20160416 175842 7.45 0.74 20160416 175843 7.59 0.72 20160416 175844 7.74 0.70 20160416 175845 7.90 0.68 20160416 175847 8.24 0.67 20160416 175848 8.42 0.66 20160416 175850 8.60 0.65 20160416 175851 8.82 0.62 20160416 175852 9.03 0.62 20160416 175853 9.24 0.61 20160416 175854 9.45 0.60 20160416 175855 9.68 0.59 20160416 175856 9.86 0.60 20160416 175906 11.02 1.14 20160416 175907 11.06 1.14 20160416 175908 11.09 1.14 20160416 175909 11.09 1.13 20160416 175910 11.08 1.13 20160416 175912 10.95 1.10 20160416 175913 10.88 1.09 20160416 175914 10.80 1.08 20160416 175915 10.70 1.08 20160416 175916 10.62 1.07 20160416 175917 10.66 1.08 20160416 180313 3.64 0.79 20160416 180314 3.48 0.80 20160416 180315 3.35 0.81 20160416 180316 3.26 0.82 20160416 180317 3.22 0.84 20160416 180318 3.19 0.85 20160416 180319 3.20 0.87 20160416 180320 3.24 0.88 20160416 180321 3.31 0.90 20160416 180322 3.40 0.92 20160416 180323 3.38 0.92 20160416 180324 3.32 0.93 20160416 180325 3.22 0.93 20160416 180326 3.14 0.93 20160416 180327 3.07 0.93 20160416 180328 3.02 0.93 20160416 180329 2.98 0.94 20160416 180330 2.96 0.94 20160416 180331 2.96 0.95 20160416 180332 2.97 0.96 20160416 180333 2.97 0.96 20160416 180334 2.97 0.97 20160416 180335 2.97 0.97 20160416 180336 2.96 0.97 20160416 180337 2.95 0.97 20160416 180338 2.94 0.97 20160416 180339 2.92 0.98 20160416 180340 2.91 0.98 20160416 180341 2.89 0.98 20160416 180342 2.87 0.98 20160416 180343 2.83 0.98 20160416 180344 2.78 0.98 20160416 180345 2.75 0.98 20160416 180346 2.71 0.98 20160416 180347 2.68 0.98 20160416 180348 2.65 0.98 20160416 180349 2.62 0.98 20160416 180350 2.60 0.98 20160416 180351 2.57 0.98 20160416 180352 2.56 0.98 20160416 180353 2.51 0.98 20160416 180354 2.46 0.98 20160416 180355 2.42 0.99 20160416 180356 2.39 0.99 20160416 180357 2.38 0.99 20160416 180358 2.36 0.99 20160416 180359 2.35 0.99 20160416 180401 2.36 0.99 20160416 180402 2.37 0.99 20160416 180403 2.38 1.00 20160416 180404 2.34 1.00 20160416 180405 2.29 1.00 20160416 180406 2.25 1.00 20160416 180407 2.21 1.00 20160416 180408 2.17 1.00 20160416 180409 2.14 1.01 20160416 180410 2.11 1.01 20160416 180411 2.09 1.01 20160416 180412 2.08 1.01 20160416 180413 2.07 1.01 20160416 180414 2.01 1.01 20160416 180416 1.90 1.01 20160416 180417 1.86 1.02 20160416 180418 1.83 1.02 20160416 180419 1.80 1.02 20160416 180420 1.78 1.02 20160416 180421 1.78 1.02 20160416 180422 1.80 1.02 20160416 180423 1.82 1.02 20160416 180424 1.85 1.02 20160416 180425 1.89 1.02 20160416 180426 1.94 1.03 20160416 180427 1.98 1.03 20160416 180428 2.02 1.03 20160416 180429 2.06 1.03 20160416 180430 2.11 1.03 20160416 180431 2.15 1.04 20160416 180432 2.19 1.04 20160416 180433 2.23 1.04 20160416 180434 2.29 1.04 20160416 180435 2.34 1.04 20160416 180436 2.40 1.05 20160416 180438 2.53 1.05 20160416 180439 2.59 1.05 20160416 180440 2.66 1.05 20160416 180441 2.73 1.06 20160416 180442 2.80 1.06 20160416 180443 2.87 1.06 20160416 180444 2.93 1.06 20160416 180445 2.99 1.06 20160416 180446 3.04 1.06 20160416 180447 3.11 1.06 20160416 180448 3.17 1.07 20160416 180449 3.23 1.07 20160416 180450 3.29 1.07 20160416 180452 3.36 1.07 20160416 180453 3.42 1.07 20160416 180454 3.48 1.07 20160416 180455 3.51 1.07 20160416 180456 3.54 1.07 20160416 180457 3.57 1.08 20160416 180458 3.60 1.08 20160416 180459 3.63 1.08 20160416 180500 3.66 1.08 20160416 180501 3.70 1.09 20160416 180502 3.73 1.09 20160416 180503 3.77 1.09 20160416 180504 3.81 1.09 20160416 180505 3.83 1.09 20160416 180506 3.85 1.09 20160416 180507 3.87 1.09 20160416 180508 3.88 1.09 20160416 180509 3.90 1.09 20160416 180510 3.91 1.09 20160416 180511 3.91 1.09 20160416 180512 3.92 1.09 20160416 180513 3.93 1.09 20160416 180514 3.93 1.09 20160416 180515 3.95 1.09 20160416 180516 3.99 1.09 20160416 180517 4.02 1.09 20160416 180518 4.06 1.09 20160416 180519 4.10 1.09 20160416 180520 4.14 1.09 20160416 180521 4.18 1.09 20160416 180522 4.22 1.10 20160416 180523 4.26 1.10 20160416 180524 4.29 1.10 20160416 180525 4.33 1.10 20160416 180526 4.35 1.10 20160416 180527 4.38 1.10 20160416 180528 4.41 1.10 20160416 180529 4.44 1.10 20160416 180530 4.47 1.11 20160416 180531 4.49 1.11 20160416 180532 4.52 1.11 20160416 180533 4.55 1.11 20160416 180534 4.57 1.11 20160416 180535 4.62 1.12 20160416 180536 4.66 1.12 20160416 180537 4.71 1.12 20160416 180538 4.76 1.13 20160416 180539 4.81 1.13 20160416 180540 4.86 1.13 20160416 180542 4.91 1.14 20160416 180543 4.96 1.14 20160416 180544 5.01 1.15 20160416 180545 5.06 1.15 20160416 180546 5.06 1.16 20160416 180547 5.05 1.16 20160416 180548 5.03 1.17 20160416 180549 5.02 1.17 20160416 180550 5.00 1.18 20160416 180551 4.99 1.19 20160416 180552 4.98 1.19 20160416 180553 4.97 1.20 20160416 180554 4.97 1.21 20160416 180555 4.96 1.21 20160416 180556 4.96 1.22 20160416 180557 4.97 1.22 20160416 180558 4.98 1.23 20160416 180559 4.98 1.23 20160416 180600 4.99 1.23 20160416 180601 4.99 1.24 20160416 180602 5.00 1.24 20160416 180603 5.01 1.25 20160416 180604 5.01 1.25 20160416 180605 5.02 1.25 20160416 180606 5.02 1.25 20160416 180607 5.02 1.26 20160416 180608 5.02 1.26 20160416 180609 5.02 1.26 20160416 180610 5.01 1.26 20160416 180611 5.01 1.26 20160416 180612 5.01 1.26 20160416 180613 5.01 1.26 20160416 180614 5.01 1.27 20160416 180615 5.00 1.27 20160416 180616 4.95 1.27 20160416 180617 4.91 1.27 20160416 180618 4.87 1.26 20160416 180619 4.83 1.26 20160416 180620 4.79 1.26 20160416 180621 4.76 1.26 20160416 180622 4.73 1.26 20160416 180623 4.70 1.26 20160416 180624 4.68 1.26 20160416 180625 4.65 1.26 20160416 180626 4.67 1.26 20160416 180627 4.70 1.26 20160416 180628 4.73 1.25 20160416 180629 4.77 1.25 20160416 180630 4.80 1.25 20160416 180631 4.84 1.25 20160416 180633 4.87 1.25 20160416 180634 4.91 1.25 20160416 180635 4.95 1.25 20160416 180636 4.99 1.25 20160416 180637 5.02 1.25 20160416 180638 5.06 1.24 20160416 180639 5.09 1.24 20160416 180640 5.13 1.24 20160416 180641 5.16 1.24 20160416 180642 5.19 1.24 20160416 180643 5.22 1.23 20160416 180644 5.26 1.23 20160416 180645 5.30 1.23 20160416 180646 5.34 1.23 20160416 180647 5.36 1.23 20160416 180648 5.39 1.23 20160416 180649 5.43 1.24 20160416 180650 5.46 1.24 20160416 180651 5.49 1.24 20160416 180652 5.52 1.24 20160416 180653 5.55 1.24 20160416 180654 5.58 1.24 20160416 180655 5.61 1.24 20160416 180656 5.64 1.24 20160416 180657 5.71 1.25 20160416 180658 5.78 1.26 20160416 180659 5.85 1.27 20160416 180700 5.92 1.28 20160416 180701 5.98 1.28 20160416 180702 6.05 1.29 20160416 180703 6.11 1.29 20160416 180704 6.18 1.30 20160416 180705 6.24 1.30 20160416 180706 6.31 1.30 20160416 180707 6.29 1.30 20160416 180708 6.28 1.30 20160416 180709 6.26 1.30 20160416 180710 6.25 1.30 20160416 180711 6.23 1.30 20160416 180712 6.21 1.30 20160416 180713 6.19 1.30 20160416 180714 6.17 1.30 20160416 180715 6.15 1.31 20160416 180716 6.13 1.31 20160416 180717 6.13 1.31 20160416 180718 6.13 1.31 20160416 180719 6.12 1.31 20160416 180720 6.12 1.31 20160416 180721 6.12 1.31 20160416 180722 6.11 1.31 20160416 180724 6.11 1.32 20160416 180725 6.10 1.32 20160416 180726 6.10 1.32 20160416 180727 6.10 1.32 20160416 180728 6.12 1.32 20160416 180729 6.14 1.32 20160416 180730 6.16 1.33 20160416 180731 6.18 1.33 20160416 180732 6.21 1.33 20160416 180733 6.24 1.33 20160416 180734 6.26 1.34 20160416 180735 6.29 1.34 20160416 180736 6.32 1.34 20160416 180737 6.35 1.34 20160416 180738 6.38 1.35 20160416 180739 6.41 1.35 20160416 180740 6.44 1.36 20160416 180741 6.46 1.36 20160416 180742 6.49 1.37 20160416 180743 6.51 1.37 20160416 180744 6.54 1.38 20160416 180745 6.56 1.38 20160416 180746 6.59 1.39 20160416 180747 6.61 1.39 20160416 180748 6.62 1.40 20160416 180749 6.63 1.40 20160416 180750 6.63 1.40 20160416 180751 6.64 1.41 20160416 180752 6.64 1.41 20160416 180753 6.65 1.42 20160416 180754 6.66 1.42 20160416 180755 6.66 1.43 20160416 180756 6.67 1.43 20160416 180757 6.67 1.44 20160416 180758 6.69 1.44 20160416 180759 6.72 1.45 20160416 180800 6.74 1.45 20160416 180801 6.76 1.45 20160416 180802 6.78 1.46 20160416 180803 6.79 1.46 20160416 180804 6.82 1.47 20160416 180805 6.83 1.47 20160416 180806 6.85 1.48 20160416 180807 6.87 1.48 20160416 180808 6.89 1.48 20160416 180809 6.91 1.49 20160416 180810 6.94 1.49 20160416 180811 6.97 1.50 20160416 180812 7.00 1.50 20160416 180814 7.03 1.51 20160416 180815 7.06 1.51 20160416 180816 7.09 1.51 20160416 180817 7.12 1.52 20160416 180818 7.16 1.52 20160416 180819 7.19 1.53 20160416 180820 7.21 1.53 20160416 180821 7.23 1.53 20160416 180822 7.26 1.53 20160416 180823 7.28 1.54 20160416 180824 7.30 1.54 20160416 180825 7.33 1.54 20160416 180826 7.35 1.54 20160416 180827 7.37 1.55 20160416 180828 7.39 1.55 20160416 180829 7.38 1.55 20160416 180830 7.37 1.55 20160416 180831 7.36 1.55 20160416 180832 7.35 1.55 20160416 180833 7.35 1.55 20160416 180834 7.34 1.55 20160416 180835 7.34 1.55 20160416 180836 7.34 1.55 20160416 180837 7.34 1.56 20160416 180838 7.34 1.56 20160416 180839 7.36 1.56 20160416 180840 7.39 1.56 20160416 180841 7.42 1.56 20160416 180842 7.44 1.55 20160416 180843 7.47 1.55 20160416 180844 7.49 1.55 20160416 180845 7.52 1.55 20160416 180846 7.54 1.55 20160416 180847 7.56 1.55 20160416 180848 7.59 1.55 20160416 180849 7.59 1.55 20160416 180850 7.59 1.54 20160416 180851 7.59 1.54 20160416 180852 7.58 1.54 20160416 180853 7.58 1.53 20160416 180854 7.58 1.53 20160416 180855 7.57 1.53 20160416 180856 7.57 1.52 20160416 180857 7.56 1.52 20160416 180858 7.56 1.51 20160416 180859 7.50 1.51 20160416 180900 7.43 1.51 20160416 180901 7.36 1.50 20160416 180902 7.30 1.50 20160416 180903 7.24 1.49 20160416 180905 7.17 1.49 20160416 180906 7.11 1.48 20160416 180907 7.06 1.48 20160416 180908 7.00 1.47 20160416 180909 6.95 1.47 20160416 180910 6.94 1.47 20160416 180911 6.94 1.47 20160416 180912 6.95 1.47 20160416 180913 6.95 1.47 20160416 180914 6.95 1.47 20160416 180915 6.96 1.47 20160416 180916 6.96 1.47 20160416 180917 6.97 1.47 20160416 180918 6.97 1.47 20160416 180919 6.97 1.47 20160416 180920 6.98 1.47 20160416 180921 6.99 1.47 20160416 180922 7.00 1.47 20160416 180923 7.01 1.47 20160416 180924 7.02 1.47 20160416 180925 7.03 1.47 20160416 180926 7.04 1.47 20160416 180927 7.05 1.48 20160416 180928 7.07 1.48 20160416 180929 7.08 1.48 20160416 180930 7.09 1.48 20160416 180931 7.10 1.48 20160416 180932 7.11 1.48 20160416 180933 7.12 1.48 20160416 180934 7.13 1.48 20160416 180935 7.14 1.48 20160416 180936 7.16 1.48 20160416 180937 7.17 1.48 20160416 180938 7.19 1.48 20160416 180939 7.20 1.48 20160416 180940 7.21 1.48 20160416 180941 7.21 1.47 20160416 180942 7.21 1.47 20160416 180943 7.21 1.47 20160416 180944 7.21 1.47 20160416 180945 7.20 1.47 20160416 180946 7.21 1.47 20160416 180947 7.21 1.47 20160416 180948 7.20 1.46 20160416 180949 7.20 1.46 20160416 180950 7.20 1.46 20160416 180951 7.19 1.46 20160416 180952 7.18 1.46 20160416 180953 7.18 1.46 20160416 180954 7.18 1.46 20160416 180956 7.17 1.45 20160416 180957 7.18 1.45 20160416 180958 7.18 1.45 20160416 180959 7.18 1.45 20160416 181000 7.17 1.45 20160416 181001 7.17 1.45 20160416 181002 7.16 1.45 20160416 181003 7.15 1.45 20160416 181004 7.14 1.45 20160416 181005 7.13 1.45 20160416 181006 7.12 1.45 20160416 181007 7.12 1.44 20160416 181008 7.11 1.44 20160416 181009 7.11 1.44 20160416 181010 7.10 1.44 20160416 181011 7.09 1.44 20160416 181012 7.07 1.44 20160416 181013 7.04 1.44 20160416 181014 7.02 1.44 20160416 181015 7.00 1.44 20160416 181016 6.98 1.43 20160416 181017 6.96 1.43 20160416 181018 6.94 1.43 20160416 181019 6.92 1.43 20160416 181020 6.90 1.43 20160416 181021 6.88 1.43 20160416 181022 6.87 1.43 20160416 181023 6.86 1.43 20160416 181024 6.85 1.43 20160416 181025 6.84 1.43 20160416 181026 6.83 1.43 20160416 181027 6.82 1.43 20160416 181028 6.81 1.43 20160416 181029 6.80 1.43 20160416 181030 6.79 1.44 20160416 181031 6.79 1.44 20160416 181032 6.78 1.44 20160416 181033 6.78 1.44 20160416 181034 6.78 1.44 20160416 181035 6.78 1.44 20160416 181036 6.77 1.45 20160416 181037 6.77 1.45 20160416 181038 6.77 1.45 20160416 181039 6.77 1.45 20160416 181040 6.77 1.45 20160416 181041 6.77 1.45 20160416 181042 6.78 1.46 20160416 181043 6.78 1.46 20160416 181044 6.79 1.46 20160416 181046 6.79 1.46 20160416 181047 6.80 1.46 20160416 181048 6.80 1.47 20160416 181049 6.80 1.47 20160416 181050 6.80 1.47 20160416 181051 6.81 1.47 20160416 181052 6.81 1.47 20160416 181053 6.81 1.48 20160416 181054 6.82 1.48 20160416 181055 6.82 1.48 20160416 181056 6.83 1.49 20160416 181057 6.84 1.49 20160416 181058 6.85 1.49 20160416 181059 6.86 1.49 20160416 181100 6.87 1.50 20160416 181101 6.88 1.50 20160416 181102 6.90 1.50 20160416 181103 6.91 1.50 20160416 181104 6.93 1.51 20160416 181105 6.95 1.51 20160416 181106 6.97 1.51 20160416 181107 6.99 1.52 20160416 181108 7.02 1.52 20160416 181109 7.05 1.52 20160416 181110 7.07 1.53 20160416 181111 7.10 1.53 20160416 181112 7.13 1.53 20160416 181113 7.14 1.54 20160416 181114 7.16 1.54 20160416 181115 7.17 1.54 20160416 181116 7.18 1.55 20160416 181117 7.20 1.55 20160416 181118 7.21 1.55 20160416 181119 7.21 1.56 20160416 181120 7.22 1.56 20160416 181121 7.23 1.56 20160416 181122 7.24 1.57 20160416 181123 7.21 1.57 20160416 181124 7.19 1.58 20160416 181125 7.17 1.58 20160416 181126 7.16 1.58 20160416 181127 7.14 1.59 20160416 181128 7.12 1.59 20160416 181129 7.10 1.59 20160416 181130 7.08 1.60 20160416 181131 7.07 1.60 20160416 181132 7.05 1.61 20160416 181133 7.02 1.61 20160416 181134 6.99 1.62 20160416 181135 6.95 1.62 20160416 181137 6.92 1.62 20160416 181138 6.88 1.63 20160416 181139 6.85 1.63 20160416 181140 6.81 1.64 20160416 181141 6.77 1.64 20160416 181142 6.73 1.64 20160416 181143 6.69 1.65 20160416 181144 6.68 1.65 20160416 181145 6.67 1.66 20160416 181146 6.67 1.66 20160416 181147 6.66 1.67 20160416 181148 6.65 1.67 20160416 181149 6.64 1.68 20160416 181150 6.62 1.68 20160416 181151 6.61 1.69 20160416 181152 6.60 1.69 20160416 181153 6.59 1.70 20160416 181154 6.58 1.71 20160416 181155 6.57 1.71 20160416 181156 6.57 1.72 20160416 181157 6.56 1.73 20160416 181158 6.55 1.73 20160416 181159 6.54 1.74 20160416 181200 6.52 1.74 20160416 181201 6.51 1.75 20160416 181202 6.49 1.76 20160416 181203 6.47 1.76 20160416 181204 6.45 1.77 20160416 181205 6.43 1.78 20160416 181206 6.40 1.78 20160416 181207 6.38 1.79 20160416 181208 6.37 1.80 20160416 181209 6.36 1.81 20160416 181210 6.35 1.81 20160416 181211 6.34 1.82 20160416 181212 6.33 1.83 20160416 181213 6.32 1.84 20160416 181214 6.30 1.84 20160416 181215 6.29 1.85 20160416 181216 6.28 1.86 20160416 181217 6.27 1.86 20160416 181218 6.26 1.87 20160416 181219 6.25 1.87 20160416 181220 6.24 1.88 20160416 181221 6.22 1.89 20160416 181222 6.21 1.89 20160416 181223 6.20 1.90 20160416 181224 6.19 1.91 20160416 181225 6.17 1.92 20160416 181227 6.15 1.93 20160416 181228 6.13 1.93 20160416 181229 6.11 1.94 20160416 181230 6.10 1.95 20160416 181231 6.08 1.96 20160416 181232 6.07 1.97 20160416 181233 6.05 1.98 20160416 181234 6.04 1.99 20160416 181235 6.03 1.99 20160416 181236 6.00 2.00 20160416 181237 5.96 2.01 20160416 181238 5.93 2.02 20160416 181239 5.90 2.03 20160416 181240 5.86 2.04 20160416 181241 5.83 2.05 20160416 181242 5.80 2.05 20160416 181243 5.76 2.06 20160416 181244 5.72 2.07 20160416 181245 5.69 2.08 20160416 181246 5.67 2.09 20160416 181247 5.66 2.09 20160416 181248 5.64 2.10 20160416 181249 5.62 2.11 20160416 181250 5.59 2.12 20160416 181251 5.57 2.13 20160416 181252 5.55 2.14 20160416 181253 5.52 2.15 20160416 181254 5.49 2.16 20160416 181255 5.46 2.17 20160416 181256 5.55 2.18 20160416 181257 5.66 2.19 20160416 181258 5.77 2.20 20160416 181259 5.88 2.22 20160416 181300 5.97 2.23 20160416 181301 6.08 2.24 20160416 181302 6.18 2.25 20160416 181303 6.28 2.26 20160416 181304 6.38 2.27 20160416 181305 6.47 2.29 20160416 181306 6.60 2.30 20160416 181307 6.75 2.31 20160416 181308 6.90 2.33 20160416 181309 7.05 2.35 20160416 181310 7.21 2.36 20160416 181311 7.33 2.37 20160416 181312 7.48 2.39 20160416 181313 7.64 2.40 20160416 181314 7.79 2.42 20160416 181315 7.94 2.43 20160416 181316 8.01 2.44 20160416 181318 7.94 2.46 20160416 181319 7.88 2.47 20160416 181320 7.82 2.48 20160416 181321 7.76 2.49 20160416 181322 7.70 2.50 20160416 181323 7.66 2.51 20160416 181324 7.62 2.53 20160416 181325 7.59 2.54 20160416 181326 7.56 2.55 20160416 181327 7.52 2.56 20160416 181328 7.40 2.57 20160416 181329 7.28 2.58 20160416 181330 7.16 2.58 20160416 181331 7.04 2.59 20160416 181332 6.92 2.60 20160416 181333 6.80 2.60 20160416 181334 6.70 2.61 20160416 181335 6.58 2.62 20160416 181336 6.45 2.62 20160416 181337 6.33 2.63 20160416 181338 6.29 2.64 20160416 181339 6.24 2.64 20160416 181340 6.20 2.65 20160416 181341 6.15 2.65 20160416 181342 6.09 2.66 20160416 181343 6.04 2.66 20160416 181344 6.00 2.67 20160416 181345 5.95 2.67 20160416 181346 5.89 2.68 20160416 181347 5.83 2.68 20160416 181348 5.82 2.68 20160416 181349 5.83 2.69 20160416 181350 5.83 2.69 20160416 181351 5.84 2.70 20160416 181352 5.84 2.70 20160416 181353 5.85 2.71 20160416 181354 5.85 2.71 20160416 181355 5.85 2.71 20160416 181356 5.85 2.72 20160416 181357 5.85 2.72 20160416 181358 5.87 2.73 20160416 181359 5.89 2.74 20160416 181400 5.92 2.74 20160416 181401 5.95 2.75 20160416 181402 5.97 2.75 20160416 181403 6.01 2.76 20160416 181404 6.04 2.76 20160416 181405 6.08 2.77 20160416 181406 6.12 2.77 20160416 181407 6.14 2.78 20160416 181409 6.17 2.78 20160416 181410 6.20 2.79 20160416 181411 6.23 2.79 20160416 181412 6.26 2.80 20160416 181413 6.30 2.80 20160416 181414 6.34 2.81 20160416 181415 6.39 2.82 20160416 181416 6.44 2.82 20160416 181417 6.50 2.83 20160416 181418 6.55 2.83 20160416 181419 6.60 2.84 20160416 181420 6.62 2.84 20160416 181421 6.64 2.85 20160416 181422 6.66 2.85 20160416 181423 6.68 2.85 20160416 181424 6.71 2.86 20160416 181425 6.73 2.86 20160416 181426 6.76 2.86 20160416 181427 6.78 2.87 20160416 181428 6.81 2.87 20160416 181429 6.83 2.87 20160416 181430 6.83 2.88 20160416 181431 6.83 2.88 20160416 181432 6.82 2.88 20160416 181433 6.83 2.88 20160416 181434 6.84 2.88 20160416 181435 6.84 2.88 20160416 181436 6.86 2.88 20160416 181437 6.88 2.89 20160416 181438 6.90 2.89 20160416 181439 6.92 2.89 20160416 181440 6.94 2.89 20160416 181441 6.94 2.89 20160416 181442 6.94 2.89 20160416 181443 6.95 2.89 20160416 181444 6.96 2.89 20160416 181445 6.97 2.89 20160416 181446 6.99 2.89 20160416 181447 7.01 2.89 20160416 181448 7.02 2.89 20160416 181449 7.05 2.89 20160416 181450 7.06 2.89 20160416 181451 7.06 2.89 20160416 181452 7.03 2.89 20160416 181453 7.00 2.89 20160416 181454 6.97 2.89 20160416 181455 6.94 2.89 20160416 181456 6.92 2.89 20160416 181457 6.89 2.89 20160416 181459 6.87 2.89 20160416 181500 6.85 2.89 20160416 181501 6.82 2.89 20160416 181502 6.80 2.89 20160416 181503 6.79 2.89 20160416 181504 6.77 2.89 20160416 181505 6.76 2.88 20160416 181506 6.75 2.88 20160416 181507 6.75 2.88 20160416 181508 6.75 2.88 20160416 181509 6.75 2.88 20160416 181510 6.76 2.88 20160416 181511 6.77 2.88 20160416 181512 6.76 2.88 20160416 181513 6.76 2.88 20160416 181514 6.74 2.87 20160416 181515 6.73 2.87 20160416 181516 6.72 2.87 20160416 181517 6.71 2.87 20160416 181518 6.70 2.87 20160416 181519 6.69 2.86 20160416 181520 6.69 2.86 20160416 181521 6.68 2.86 20160416 181522 6.66 2.86 20160416 181523 6.64 2.86 20160416 181524 6.62 2.85 20160416 181525 6.60 2.85 20160416 181526 6.59 2.85 20160416 181527 6.57 2.85 20160416 181528 6.57 2.84 20160416 181529 6.56 2.84 20160416 181530 6.57 2.84 20160416 181531 6.57 2.84 20160416 181532 6.58 2.84 20160416 181533 6.57 2.84 20160416 181534 6.56 2.83 20160416 181535 6.56 2.83 20160416 181536 6.57 2.83 20160416 181537 6.58 2.83 20160416 181538 6.60 2.83 20160416 181539 6.63 2.82 20160416 181540 6.65 2.82 20160416 181541 6.70 2.82 20160416 181542 6.73 2.82 20160416 181543 6.77 2.82 20160416 181544 6.80 2.82 20160416 181545 6.84 2.82 20160416 181546 6.88 2.82 20160416 181547 6.93 2.82 20160416 181548 6.97 2.81 20160416 181550 7.04 2.81 20160416 181551 7.09 2.81 20160416 181552 7.16 2.81 20160416 181553 7.22 2.81 20160416 181554 7.28 2.81 20160416 181555 7.30 2.81 20160416 181556 7.34 2.81 20160416 181557 7.36 2.81 20160416 181558 7.40 2.81 20160416 181559 7.42 2.81 20160416 181600 7.46 2.81 20160416 181601 7.48 2.81 20160416 181602 7.52 2.81 20160416 181603 7.55 2.81 20160416 181604 7.59 2.81 20160416 181605 7.61 2.82 20160416 181606 7.64 2.82 20160416 181607 7.68 2.82 20160416 181608 7.70 2.82 20160416 181609 7.73 2.82 20160416 181610 7.76 2.83 20160416 181611 7.79 2.83 20160416 181612 7.81 2.83 20160416 181613 7.85 2.83 20160416 181614 7.87 2.83 20160416 181615 7.85 2.83 20160416 181616 7.83 2.83 20160416 181617 7.80 2.83 20160416 181618 7.78 2.83 20160416 181619 7.75 2.83 20160416 181620 7.71 2.83 20160416 181621 7.68 2.83 20160416 181622 7.64 2.83 20160416 181623 7.61 2.83 20160416 181624 7.57 2.83 20160416 181625 7.52 2.83 20160416 181626 7.44 2.83 20160416 181627 7.37 2.83 20160416 181628 7.31 2.83 20160416 181629 7.24 2.83 20160416 181630 7.18 2.83 20160416 181631 7.11 2.83 20160416 181632 7.06 2.83 20160416 181633 7.01 2.83 20160416 181634 6.95 2.83 20160416 181635 6.90 2.83 20160416 181636 6.83 2.83 20160416 181637 6.75 2.83 20160416 181638 6.69 2.83 20160416 181639 6.63 2.83 20160416 181641 6.57 2.83 20160416 181642 6.51 2.82 20160416 181643 6.46 2.82 20160416 181644 6.43 2.82 20160416 181645 6.39 2.82 20160416 181646 6.35 2.82 20160416 181647 6.31 2.82 20160416 181648 6.28 2.83 20160416 181649 6.23 2.83 20160416 181650 6.18 2.83 20160416 181651 6.14 2.83 20160416 181652 6.11 2.83 20160416 181653 6.08 2.83 20160416 181654 6.02 2.84 20160416 181655 5.97 2.84 20160416 181656 5.94 2.84 20160416 181657 5.91 2.84 20160416 181658 5.90 2.85 20160416 181659 5.90 2.86 20160416 181700 5.89 2.86 20160416 181701 5.90 2.87 20160416 181702 5.91 2.87 20160416 181703 5.92 2.88 20160416 181704 5.93 2.89 20160416 181705 5.95 2.89 20160416 181706 5.97 2.90 20160416 181707 5.99 2.90 20160416 181708 6.05 2.91 20160416 181709 6.16 2.92 20160416 181710 6.25 2.93 20160416 181711 6.34 2.94 20160416 181712 6.45 2.95 20160416 181713 6.56 2.96 20160416 181714 6.68 2.96 20160416 181715 6.78 2.97 20160416 181716 6.88 2.98 20160416 181717 7.00 2.99 20160416 181718 7.12 3.00 20160416 181719 7.34 3.01 20160416 181720 7.58 3.03 20160416 181721 7.84 3.05 20160416 181722 8.10 3.06 20160416 181723 8.31 3.08 20160416 181724 8.57 3.09 20160416 181725 8.82 3.11 20160416 181726 9.08 3.13 20160416 181727 9.29 3.14 20160416 181728 9.55 3.16 20160416 181729 9.75 3.17 20160416 181731 9.83 3.18 20160416 181732 9.90 3.19 20160416 181733 9.98 3.21 20160416 181734 10.06 3.22 20160416 181735 10.14 3.23 20160416 181736 10.20 3.24 20160416 181737 10.28 3.25 20160416 181738 10.35 3.26 20160416 181739 10.43 3.27 20160416 181740 10.49 3.27 20160416 181741 10.42 3.27 20160416 181742 10.31 3.27 20160416 181743 10.20 3.26 20160416 181744 10.11 3.26 20160416 181745 9.99 3.26 20160416 181746 9.87 3.25 20160416 181747 9.77 3.25 20160416 181748 9.64 3.24 20160416 181749 9.52 3.23 20160416 181750 9.39 3.23 20160416 181751 9.28 3.22 20160416 181752 9.11 3.22 20160416 181753 8.94 3.21 20160416 181754 8.76 3.20 20160416 181755 8.62 3.20 20160416 181756 8.45 3.19 20160416 181757 8.27 3.19 20160416 181758 8.13 3.18 20160416 181759 7.95 3.18 20160416 181800 7.77 3.17 20160416 181801 7.59 3.16 20160416 181802 7.49 3.16 20160416 181803 7.39 3.16 20160416 181804 7.29 3.16 20160416 181805 7.21 3.16 20160416 181806 7.12 3.16 20160416 181807 7.03 3.16 20160416 181808 6.94 3.15 20160416 181809 6.86 3.15 20160416 181810 6.78 3.15 20160416 181811 6.70 3.15 20160416 181812 6.63 3.15 20160416 181813 6.57 3.16 20160416 181814 6.51 3.16 20160416 181815 6.46 3.16 20160416 181816 6.41 3.16 20160416 181817 6.36 3.16 20160416 181818 6.31 3.17 20160416 181819 6.27 3.17 20160416 181820 6.23 3.17 20160416 181822 6.18 3.17 20160416 181823 6.15 3.17 20160416 181824 6.10 3.18 20160416 181825 6.05 3.18 20160416 181826 6.00 3.19 20160416 181827 5.95 3.19 20160416 181828 5.90 3.19 20160416 181829 5.84 3.20 20160416 181830 5.79 3.20 20160416 181831 5.72 3.20 20160416 181832 5.66 3.21 20160416 181833 5.60 3.21 20160416 181834 5.54 3.22 20160416 181835 5.46 3.22 20160416 181836 5.39 3.22 20160416 181837 5.31 3.23 20160416 181838 5.22 3.23 20160416 181839 5.16 3.23 20160416 181840 5.08 3.24 20160416 181841 5.00 3.24 20160416 181842 4.92 3.24 20160416 181843 4.86 3.25 20160416 181844 4.79 3.25 20160416 181845 4.71 3.26 20160416 181846 4.64 3.26 20160416 181847 4.55 3.27 20160416 181848 4.46 3.27 20160416 181849 4.39 3.27 20160416 181850 4.31 3.28 20160416 181851 4.21 3.28 20160416 181852 4.14 3.29 20160416 181853 4.05 3.29 20160416 181854 3.96 3.30 20160416 181855 3.89 3.30 20160416 181856 3.82 3.31 20160416 181857 3.75 3.31 20160416 181858 3.69 3.32 20160416 181859 3.62 3.32 20160416 181900 3.56 3.33 20160416 181901 3.51 3.33 20160416 181904 3.35 3.34 20160416 181905 3.30 3.35 20160416 181906 3.26 3.35 20160416 181907 3.18 3.36 20160416 181908 3.09 3.36 20160416 181909 3.02 3.37 20160416 181910 2.94 3.37 20160416 181912 2.87 3.38 20160416 181913 2.83 3.38 20160416 181914 2.78 3.39 20160416 181915 2.74 3.39 20160416 181916 2.72 3.40 20160416 181917 2.70 3.40 20160416 181918 2.69 3.41 20160416 181919 2.63 3.41 20160416 181920 2.57 3.42 20160416 181921 2.52 3.42 20160416 181922 2.46 3.43 20160416 181923 2.40 3.43 20160416 181924 2.37 3.44 20160416 181925 2.32 3.45 20160416 181926 2.27 3.45 20160416 181927 2.25 3.46 20160416 181928 2.24 3.46 20160416 181929 2.24 3.46 20160416 181930 2.28 3.47 20160416 181931 2.32 3.47 20160416 181932 2.37 3.48 20160416 181934 2.51 3.49 20160416 181935 2.58 3.49 20160416 181936 2.67 3.50 20160416 181937 2.74 3.50 20160416 181938 2.84 3.51 20160416 181939 2.95 3.51 20160416 181940 3.04 3.52 20160416 181941 3.15 3.52 20160416 181942 3.26 3.53 20160416 181943 3.39 3.53 20160416 181944 3.52 3.54 20160416 181945 3.63 3.54 20160416 181946 3.75 3.55 20160416 181947 3.86 3.55 20160416 181948 3.99 3.56 20160416 181949 4.11 3.56 20160416 181950 4.22 3.57 20160416 181951 4.33 3.57 20160416 181952 4.41 3.58 20160416 181953 4.51 3.58 20160416 181954 4.62 3.59 20160416 181955 4.70 3.59 20160416 181956 4.81 3.60 20160416 181957 4.89 3.60 20160416 181958 5.00 3.60 20160416 181959 5.11 3.61 20160416 182000 5.20 3.61 20160416 182001 5.30 3.62 20160416 182003 5.38 3.62 20160416 182004 5.44 3.62 20160416 182005 5.50 3.63 20160416 182006 5.58 3.63 20160416 182007 5.65 3.64 20160416 182008 5.72 3.64 20160416 182009 5.80 3.64 20160416 182010 5.86 3.65 20160416 182011 5.95 3.65 20160416 182012 6.02 3.65 20160416 182013 6.10 3.66 20160416 182014 6.19 3.66 20160416 182015 6.26 3.67 20160416 182016 6.34 3.67 20160416 182017 6.40 3.68 20160416 182018 6.47 3.68 20160416 182019 6.53 3.69 20160416 182020 6.60 3.69 20160416 182021 6.66 3.70 20160416 182022 6.71 3.71 20160416 182023 6.77 3.71 20160416 182024 6.82 3.72 20160416 182025 6.88 3.72 20160416 182026 6.94 3.73 20160416 182027 7.02 3.73 20160416 182028 7.09 3.74 20160416 182029 7.17 3.74 20160416 182030 7.24 3.75 20160416 182031 7.32 3.75 20160416 182032 7.41 3.76 20160416 182033 7.48 3.76 20160416 182034 7.57 3.77 20160416 182035 7.64 3.78 20160416 182036 7.73 3.78 20160416 182037 7.80 3.79 20160416 182038 7.89 3.79 20160416 182039 7.97 3.80 20160416 182040 8.07 3.81 20160416 182041 8.16 3.81 20160416 182042 8.26 3.82 20160416 182043 8.35 3.82 20160416 182044 8.45 3.83 20160416 182045 8.54 3.83 20160416 182046 8.64 3.84 20160416 182047 8.72 3.84 20160416 182048 8.80 3.85 20160416 182049 8.87 3.86 20160416 182050 8.94 3.86 20160416 182051 9.01 3.87 20160416 182052 9.09 3.87 20160416 182054 9.17 3.88 20160416 182055 9.22 3.88 20160416 182056 9.29 3.89 20160416 182057 9.34 3.89 20160416 182058 9.41 3.90 20160416 182059 9.46 3.91 20160416 182100 9.52 3.91 20160416 182101 9.56 3.92 20160416 182102 9.61 3.92 20160416 182103 9.64 3.93 20160416 182104 9.68 3.93 20160416 182105 9.72 3.93 20160416 182106 9.74 3.94 20160416 182107 9.78 3.94 20160416 182108 9.80 3.95 20160416 182109 9.83 3.95 20160416 182110 9.85 3.96 20160416 182111 9.85 3.96 20160416 182112 9.86 3.96 20160416 182113 9.86 3.97 20160416 182114 9.87 3.97 20160416 182115 9.88 3.97 20160416 182116 9.88 3.98 20160416 182117 9.89 3.98 20160416 182118 9.89 3.98 20160416 182119 9.90 3.99 20160416 182120 9.90 3.99 20160416 182121 9.90 3.99 20160416 182122 9.87 4.00 20160416 182123 9.85 4.00 20160416 182124 9.83 4.00 20160416 182125 9.82 4.01 20160416 182126 9.82 4.01 20160416 182127 9.81 4.01 20160416 182128 9.82 4.02 20160416 182129 9.82 4.02 20160416 182130 9.83 4.02 20160416 182131 9.85 4.03 20160416 182132 9.87 4.03 20160416 182133 9.85 4.03 20160416 182134 9.84 4.03 20160416 182135 9.84 4.03 20160416 182136 9.83 4.03 20160416 182137 9.84 4.03 20160416 182138 9.84 4.03 20160416 182139 9.86 4.03 20160416 182140 9.87 4.03 20160416 182141 9.88 4.03 20160416 182142 9.91 4.03 20160416 182144 9.93 4.04 20160416 182145 9.94 4.03 20160416 182146 9.95 4.03 20160416 182147 9.97 4.03 20160416 182148 9.99 4.03 20160416 182149 10.01 4.03 20160416 182150 10.04 4.03 20160416 182151 10.07 4.03 20160416 182152 10.11 4.03 20160416 182153 10.14 4.03 20160416 182154 10.18 4.03 20160416 182155 10.22 4.03 20160416 182156 10.27 4.03 20160416 182157 10.32 4.03 20160416 182158 10.34 4.03 20160416 182159 10.37 4.03 20160416 182200 10.40 4.03 20160416 182201 10.43 4.03 20160416 182202 10.47 4.03 20160416 182203 10.50 4.03 20160416 182204 10.53 4.03 20160416 182205 10.57 4.03 20160416 182206 10.61 4.04 20160416 182207 10.65 4.04 20160416 182208 10.70 4.04 20160416 182209 10.73 4.04 20160416 182210 10.77 4.04 20160416 182211 10.80 4.05 20160416 182212 10.83 4.05 20160416 182213 10.87 4.05 20160416 182214 10.91 4.05 20160416 182215 10.94 4.05 20160416 182216 10.98 4.06 20160416 182217 11.02 4.06 20160416 182218 11.06 4.06 20160416 182219 11.08 4.06 20160416 182220 11.10 4.06 20160416 182221 11.10 4.06 20160416 182222 11.10 4.07 20160416 182223 11.10 4.07 20160416 182224 11.10 4.07 20160416 182225 11.10 4.07 20160416 182226 11.10 4.07 20160416 182227 11.09 4.07 20160416 182228 11.09 4.07 20160416 182229 11.08 4.07 20160416 182230 11.08 4.07 20160416 182231 11.08 4.07 20160416 182232 11.08 4.07 20160416 182233 11.10 4.07 20160416 182235 11.12 4.07 20160416 182236 11.13 4.07 20160416 182237 11.15 4.07 20160416 182238 11.16 4.08 20160416 182239 11.18 4.08 20160416 182240 11.20 4.08 20160416 182241 11.21 4.08 20160416 182242 11.23 4.09 20160416 182243 11.25 4.09 20160416 182244 11.29 4.09 20160416 182245 11.35 4.10 20160416 182246 11.40 4.10 20160416 182247 11.47 4.10 20160416 182248 11.52 4.11 20160416 182249 11.57 4.11 20160416 182250 11.64 4.12 20160416 182251 11.69 4.12 20160416 182252 11.74 4.12 20160416 182253 11.80 4.13 20160416 182254 11.87 4.13 20160416 182255 11.87 4.13 20160416 182256 11.85 4.13 20160416 182257 11.83 4.13 20160416 182258 11.82 4.13 20160416 182259 11.80 4.13 20160416 182300 11.79 4.13 20160416 182301 11.77 4.13 20160416 182302 11.76 4.13 20160416 182303 11.74 4.12 20160416 182304 11.73 4.12 20160416 182305 11.72 4.12 20160416 182306 11.74 4.12 20160416 182307 11.76 4.12 20160416 182308 11.79 4.12 20160416 182309 11.81 4.11 20160416 182310 11.83 4.11 20160416 182311 11.86 4.11 20160416 182312 11.89 4.11 20160416 182313 11.93 4.10 20160416 182314 11.96 4.10 20160416 182315 12.00 4.10 20160416 182316 12.04 4.10 20160416 182317 12.07 4.10 20160416 182318 12.10 4.10 20160416 182319 12.07 4.10 20160416 182320 12.04 4.09 20160416 182321 12.01 4.09 20160416 182322 11.96 4.09 20160416 182323 11.93 4.08 20160416 182325 11.89 4.08 20160416 182326 11.85 4.08 20160416 182327 11.81 4.07 20160416 182328 11.75 4.07 20160416 182329 11.72 4.07 20160416 182330 11.70 4.07 20160416 182331 11.70 4.07 20160416 182332 11.72 4.07 20160416 182333 11.74 4.08 20160416 182334 11.76 4.08 20160416 182335 11.78 4.09 20160416 182336 11.79 4.09 20160416 182337 11.80 4.09 20160416 182338 11.80 4.10 20160416 182339 11.81 4.11 20160416 182340 11.83 4.11 20160416 182341 11.85 4.12 20160416 182342 11.88 4.13 20160416 182343 11.92 4.13 20160416 182344 11.97 4.14 20160416 182345 12.01 4.15 20160416 182346 12.04 4.16 20160416 182347 12.07 4.17 20160416 182348 12.09 4.18 20160416 182349 12.10 4.18 20160416 182350 12.11 4.19 20160416 182351 12.12 4.20 20160416 182352 12.12 4.21 20160416 182353 12.11 4.21 20160416 182354 12.10 4.22 20160416 182355 12.09 4.23 20160416 182356 12.03 4.23 20160416 182357 11.97 4.24 20160416 182358 11.91 4.24 20160416 182359 11.84 4.25 20160416 182400 11.78 4.25 20160416 182401 11.74 4.26 20160416 182402 11.69 4.27 20160416 182403 11.65 4.27 20160416 182404 11.62 4.28 20160416 182405 11.58 4.28 20160416 182406 11.58 4.29 20160416 182407 11.57 4.30 20160416 182408 11.63 4.31 20160416 182409 11.68 4.32 20160416 182410 11.73 4.34 20160416 182411 11.78 4.35 20160416 182412 11.83 4.36 20160416 182413 11.88 4.37 20160416 182414 11.92 4.38 20160416 182416 11.96 4.40 20160416 182417 12.00 4.41 20160416 182418 12.03 4.42 20160416 182419 12.07 4.43 20160416 182420 12.11 4.44 20160416 182421 12.17 4.46 20160416 182422 12.23 4.47 20160416 182423 12.29 4.49 20160416 182424 12.34 4.50 20160416 182425 12.39 4.51 20160416 182426 12.43 4.53 20160416 182427 12.47 4.54 20160416 182428 12.51 4.55 20160416 182429 12.54 4.56 20160416 182430 12.57 4.57 20160416 182431 12.61 4.58 20160416 182432 12.64 4.60 20160416 182433 12.68 4.61 20160416 182434 12.72 4.62 20160416 182435 12.76 4.63 20160416 182436 12.81 4.64 20160416 182437 12.85 4.65 20160416 182438 12.89 4.66 20160416 182439 12.93 4.68 20160416 182440 12.96 4.69 20160416 182441 13.00 4.70 20160416 182442 13.03 4.71 20160416 182443 13.05 4.72 20160416 182444 13.07 4.73 20160416 182445 13.09 4.74 20160416 182446 13.12 4.75 20160416 182447 13.14 4.76 20160416 182448 13.17 4.77 20160416 182449 13.20 4.78 20160416 182450 13.24 4.79 20160416 182451 13.27 4.80 20160416 182452 13.30 4.82 20160416 182453 13.33 4.83 20160416 182454 13.36 4.84 20160416 182455 13.38 4.85 20160416 182456 13.40 4.86 20160416 182457 13.42 4.87 20160416 182458 13.44 4.88 20160416 182459 13.45 4.89 20160416 182500 13.46 4.90 20160416 182501 13.48 4.91 20160416 182502 13.49 4.92 20160416 182503 13.51 4.93 20160416 182504 13.52 4.94 20160416 182505 13.54 4.95 20160416 182507 13.55 4.96 20160416 182508 13.57 4.97 20160416 182509 13.58 4.98 20160416 182510 13.59 4.99 20160416 182511 13.59 5.00 20160416 182512 13.60 5.01 20160416 182513 13.60 5.02 20160416 182514 13.61 5.04 20160416 182515 13.62 5.05 20160416 182516 13.63 5.06 20160416 182517 13.63 5.07 20160416 182518 13.65 5.09 20160416 182519 13.66 5.10 20160416 182520 13.68 5.11 20160416 182521 13.70 5.13 20160416 182522 13.71 5.14 20160416 182523 13.73 5.16 20160416 182524 13.74 5.17 20160416 182525 13.75 5.19 20160416 182526 13.77 5.20 20160416 182527 13.80 5.21 20160416 182528 13.82 5.23 20160416 182529 13.85 5.24 20160416 182530 13.88 5.26 20160416 182531 13.90 5.27 20160416 182532 13.93 5.28 20160416 182533 13.95 5.30 20160416 182534 13.97 5.31 20160416 182535 13.99 5.33 20160416 182536 14.01 5.34 20160416 182537 14.03 5.36 20160416 182538 14.04 5.37 20160416 182539 14.05 5.38 20160416 182540 14.07 5.40 20160416 182541 14.09 5.41 20160416 182542 14.12 5.42 20160416 182543 14.14 5.44 20160416 182544 14.18 5.45 20160416 182545 14.20 5.47 20160416 182546 14.23 5.48 20160416 182547 14.26 5.49 20160416 182548 14.30 5.50 20160416 182549 14.32 5.52 20160416 182550 14.35 5.53 20160416 182551 14.36 5.54 20160416 182552 14.37 5.55 20160416 182553 14.38 5.56 20160416 182554 14.39 5.57 20160416 182555 14.40 5.58 20160416 182557 14.41 5.59 20160416 182558 14.43 5.61 20160416 182559 14.45 5.62 20160416 182600 14.47 5.64 20160416 182601 14.49 5.65 20160416 182602 14.51 5.67 20160416 182603 14.53 5.69 20160416 182604 14.55 5.70 20160416 182605 14.57 5.72 20160416 182606 14.59 5.74 20160416 182607 14.60 5.76 20160416 182608 14.61 5.78 20160416 182609 14.62 5.79 20160416 182610 14.63 5.81 20160416 182611 14.64 5.83 20160416 182612 14.65 5.84 20160416 182613 14.65 5.86 20160416 182614 14.67 5.87 20160416 182615 14.69 5.88 20160416 182616 14.70 5.89 20160416 182617 14.73 5.91 20160416 182618 14.75 5.92 20160416 182619 14.78 5.93 20160416 182620 14.80 5.94 20160416 182621 14.82 5.96 20160416 182622 14.84 5.97 20160416 182623 14.86 5.98 20160416 182624 14.89 6.00 20160416 182625 14.91 6.01 20160416 182626 14.94 6.02 20160416 182627 14.97 6.03 20160416 182628 15.00 6.04 20160416 182629 15.04 6.05 20160416 182630 15.07 6.06 20160416 182631 15.11 6.07 20160416 182632 15.15 6.08 20160416 182633 15.19 6.09 20160416 182634 15.23 6.10 20160416 182635 15.25 6.11 20160416 182636 15.28 6.11 20160416 182637 15.32 6.12 20160416 182638 15.35 6.13 20160416 182639 15.38 6.13 20160416 182640 15.41 6.14 20160416 182641 15.45 6.14 20160416 182642 15.48 6.15 20160416 182643 15.52 6.15 20160416 182644 15.56 6.15 20160416 182645 15.60 6.15 20160416 182646 15.64 6.16 20160416 182648 15.68 6.16 20160416 182649 15.74 6.16 20160416 182650 15.80 6.16 20160416 182651 15.85 6.16 20160416 182652 15.90 6.16 20160416 182653 15.94 6.16 20160416 182654 15.99 6.16 20160416 182655 16.02 6.15 20160416 182656 16.06 6.15 20160416 182657 16.09 6.15 20160416 182658 16.13 6.14 20160416 182659 16.16 6.14 20160416 182700 16.18 6.13 20160416 182701 16.21 6.13 20160416 182702 16.23 6.12 20160416 182703 16.27 6.10 20160416 182704 16.30 6.09 20160416 182705 16.35 6.08 20160416 182706 16.38 6.07 20160416 182707 16.43 6.06 20160416 182708 16.47 6.05 20160416 182709 16.51 6.04 20160416 182710 16.55 6.03 20160416 182711 16.58 6.02 20160416 182712 16.63 6.01 20160416 182713 16.66 5.99 20160416 182714 16.70 5.98 20160416 182715 16.75 5.97 20160416 182716 16.79 5.95 20160416 182717 16.84 5.94 20160416 182718 16.85 5.92 20160416 182719 16.86 5.90 20160416 182720 16.87 5.88 20160416 182721 16.85 5.85 20160416 182722 16.83 5.82 20160416 182723 16.80 5.79 20160416 182724 16.77 5.76 20160416 182725 16.73 5.73 20160416 182726 16.69 5.69 20160416 182727 16.65 5.66 20160416 182728 16.60 5.62 20160416 182729 16.56 5.59 20160416 182730 16.51 5.55 20160416 182731 16.47 5.51 20160416 182732 16.43 5.47 20160416 182733 16.40 5.44 20160416 182734 16.37 5.40 20160416 182735 16.35 5.37 20160416 182736 16.33 5.34 20160416 182737 16.31 5.31 20160416 182739 16.30 5.28 20160416 182740 16.29 5.24 20160416 182741 16.28 5.22 20160416 182742 16.28 5.19 20160416 182743 16.29 5.16 20160416 182744 16.29 5.13 20160416 182745 16.30 5.10 20160416 182746 16.30 5.07 20160416 182747 16.30 5.05 20160416 182748 16.29 5.01 20160416 182749 16.29 4.99 20160416 182750 16.28 4.96 20160416 182751 16.26 4.93 20160416 182752 16.24 4.91 20160416 182753 16.22 4.87 20160416 182754 16.19 4.85 20160416 182755 16.15 4.81 20160416 182756 16.11 4.78 20160416 182757 16.07 4.75 20160416 182758 16.01 4.71 20160416 182759 15.94 4.68 20160416 182800 15.84 4.64 20160416 182801 15.73 4.61 20160416 182802 15.63 4.57 20160416 182803 15.51 4.53 20160416 182804 15.39 4.49 20160416 182805 15.10 4.44 20160416 182806 14.74 4.38 20160416 182807 14.40 4.33 20160416 182808 14.05 4.27 20160416 182809 13.69 4.22 20160416 182810 13.34 4.16 20160416 182811 12.88 4.10 20160416 182812 12.50 4.06 20160416 182813 12.15 4.01 20160416 182814 11.78 3.97 20160416 182815 11.43 3.93 20160416 182816 11.12 3.89 20160416 182817 10.88 3.86 20160416 182818 10.65 3.83 20160416 182819 10.44 3.81 20160416 182820 10.25 3.78 20160416 182821 10.09 3.76 20160416 182822 10.06 3.76 20160416 182823 10.07 3.76 20160416 182824 10.10 3.77 20160416 182825 10.15 3.77 20160416 182826 10.21 3.77 20160416 182827 10.30 3.78 20160416 182829 10.45 3.80 20160416 182830 10.59 3.81 20160416 182831 10.75 3.83 20160416 182832 10.92 3.85 20160416 182833 11.11 3.86 20160416 182834 11.33 3.89 20160416 182835 11.58 3.91 20160416 182836 11.84 3.93 20160416 182837 12.14 3.96 20160416 182838 12.42 3.98 20160416 182839 12.70 4.01 20160416 182840 12.95 4.03 20160416 182841 13.15 4.05 20160416 182842 13.35 4.07 20160416 182843 13.48 4.08 20160416 182844 13.59 4.09 20160416 182845 13.53 4.09 20160416 182846 13.39 4.07 20160416 182847 13.26 4.06 20160416 182848 13.05 4.04 20160416 182849 12.80 4.01 20160416 182850 12.45 3.98 20160416 182851 11.97 3.93 20160416 182852 11.58 3.90 20160416 182853 11.08 3.85 20160416 182854 10.60 3.80 20160416 182855 10.08 3.75 20160416 182856 9.66 3.71 20160416 182857 9.15 3.68 20160416 182858 8.70 3.66 20160416 182859 8.28 3.64 20160416 182900 8.00 3.63 20160416 182901 7.65 3.62 20160416 182902 7.39 3.61 20160416 182903 7.17 3.61 20160416 182904 7.02 3.61 20160416 182905 6.92 3.60 20160416 182906 6.82 3.60 20160416 182907 6.74 3.61 20160416 182908 6.73 3.61 20160416 182909 6.75 3.61 20160416 182910 6.79 3.62 20160416 182911 6.86 3.62 20160416 182912 6.94 3.62 20160416 182913 6.99 3.62 20160416 182914 7.10 3.63 20160416 182915 7.23 3.63 20160416 182916 7.27 3.63 20160416 182917 7.35 3.63 20160416 182918 7.41 3.64 20160416 182920 7.53 3.64 20160416 182921 7.65 3.64 20160416 182922 7.76 3.64 20160416 182923 7.92 3.65 20160416 182924 8.05 3.65 20160416 182925 8.24 3.65 20160416 182926 8.39 3.66 20160416 182927 8.60 3.66 20160416 182928 8.78 3.67 20160416 182929 9.03 3.67 20160416 182930 9.23 3.68 20160416 182931 9.49 3.69 20160416 182932 9.72 3.70 20160416 182933 10.01 3.71 20160416 182934 10.25 3.72 20160416 182935 10.56 3.74 20160416 182936 10.81 3.75 20160416 182937 11.04 3.76 20160416 182938 11.25 3.77 20160416 182939 11.47 3.79 20160416 182940 11.68 3.80 20160416 182941 11.92 3.82 20160416 182942 12.12 3.83 20160416 182943 12.31 3.85 20160416 182944 12.54 3.87 20160416 182945 12.74 3.89 20160416 182946 12.97 3.91 20160416 182947 13.16 3.93 20160416 182948 13.34 3.95 20160416 182949 13.56 3.97 20160416 182950 13.74 3.99 20160416 182951 13.95 4.02 20160416 182952 14.15 4.04 20160416 182953 14.35 4.07 20160416 182954 14.54 4.10 20160416 182955 14.78 4.13 20160416 182956 14.97 4.16 20160416 182957 15.18 4.19 20160416 182958 15.40 4.23 20160416 182959 15.61 4.27 20160416 183000 15.81 4.31 20160416 183001 16.00 4.35 20160416 183002 16.23 4.40 20160416 183003 16.42 4.44 20160416 183004 16.60 4.48 20160416 183005 16.79 4.52 20160416 183006 16.99 4.57 20160416 183007 17.15 4.61 20160416 183008 17.31 4.65 20160416 183010 17.48 4.69 20160416 183012 17.84 4.77 20160416 183013 17.99 4.81 20160416 183014 18.16 4.84 20160416 183015 18.32 4.88 20160416 183016 18.46 4.91 20160416 183017 18.59 4.94 20160416 183018 18.73 4.97 20160416 183019 18.87 5.00 20160416 183020 19.03 5.04 20160416 183021 19.18 5.07 20160416 183022 19.34 5.09 20160416 183023 19.50 5.12 20160416 183024 19.66 5.15 20160416 183026 19.96 5.20 20160416 183027 20.12 5.22 20160416 183028 20.27 5.24 20160416 183029 20.43 5.26 20160416 183030 20.56 5.27 20160416 183031 20.70 5.28 20160416 183032 20.83 5.30 20160416 183033 20.98 5.31 20160416 183034 21.09 5.32 20160416 183035 21.18 5.32 20160416 183036 21.27 5.33 20160416 183037 21.36 5.34 20160416 183038 21.46 5.35 20160416 183039 21.52 5.34 20160416 183040 21.58 5.33 20160416 183041 21.64 5.31 20160416 183042 21.70 5.30 20160416 183043 21.70 5.27 20160416 183044 21.73 5.25 20160416 183045 21.76 5.23 20160416 183046 21.80 5.21 20160416 183047 21.74 5.14 20160416 183048 21.69 5.06 20160416 183049 21.65 4.99 20160416 183050 21.63 4.93 20160416 183051 21.62 4.86 20160416 183052 21.58 4.80 20160416 183053 21.53 4.73 20160416 183054 21.50 4.68 20160416 183055 21.44 4.63 20160416 183056 21.44 4.58 20160416 183057 21.45 4.54 20160416 183058 21.48 4.49 20160416 183059 21.49 4.46 20160416 183101 21.53 4.42 20160416 183102 21.54 4.36 20160416 183103 21.57 4.30 20160416 183104 21.56 4.25 20160416 183105 21.61 4.19 20160416 183106 21.47 4.11 20160416 183107 21.29 4.04 20160416 183108 21.12 3.95 20160416 183109 20.95 3.86 20160416 183110 20.70 3.79 20160416 183111 20.51 3.71 20160416 183112 20.27 3.63 20160416 183113 19.99 3.56 20160416 183114 19.80 3.49 20160416 183115 19.65 3.45 20160416 183116 19.54 3.41 20160416 183117 19.31 3.36 20160416 183118 19.05 3.30 20160416 183119 18.82 3.26 20160416 183120 18.63 3.24 20160416 183122 18.19 3.16 20160416 183126 17.24 2.99 20160416 183129 16.61 2.83 20160416 183130 16.45 2.79 20160416 183131 16.31 2.76 20160416 183751 8.55 1.79 20160416 183752 8.70 1.94 20160416 183753 8.87 2.05 20160416 183754 9.05 2.19 20160416 183755 9.21 2.30 20160416 183756 9.34 2.43 20160416 183757 9.45 2.54 20160416 183758 9.54 2.65 20160416 183759 9.60 2.74 20160416 183800 9.66 2.81 20160416 183801 9.68 2.88 20160416 183802 9.70 2.94 20160416 183803 9.66 3.01 20160416 183804 9.64 3.06 20160416 183805 9.58 3.12 20160416 183806 9.51 3.18 20160416 183807 9.47 3.21 20160416 183808 9.60 3.26 20160416 183809 9.70 3.30 20160416 183810 9.82 3.34 20160416 183811 9.92 3.39 20160416 183812 9.99 3.42 20160416 183813 10.07 3.46 20160416 183814 10.13 3.50 20160416 183815 10.16 3.53 20160416 183816 10.19 3.56 20160416 183817 10.19 3.60 20160416 183818 10.18 3.63 20160416 183819 10.14 3.66 20160416 183820 10.07 3.69 20160416 183821 10.00 3.72 20160416 183822 9.91 3.74 20160416 183823 9.80 3.76 20160416 183824 9.67 3.79 20160416 183825 9.51 3.81 20160416 183826 9.43 3.83 20160416 183827 9.43 3.85 20160416 183828 9.45 3.87 20160416 183829 9.47 3.89 20160416 183830 9.46 3.90 20160416 183831 9.48 3.92 20160416 183832 9.52 3.94 20160416 183833 9.55 3.96 20160416 183834 9.59 3.97 20160416 183835 9.61 3.98 20160416 183837 9.65 4.00 20160416 183838 9.67 4.01 20160416 183839 9.69 4.03 20160416 183840 9.71 4.04 20160416 183841 9.73 4.05 20160416 183842 9.72 4.06 20160416 183843 9.72 4.07 20160416 183844 9.72 4.08 20160416 183845 9.70 4.08 20160416 183846 9.69 4.09 20160416 183847 9.68 4.09 20160416 183848 9.68 4.09 20160416 183849 9.69 4.10 20160416 183850 9.70 4.10 20160416 183851 9.71 4.10 20160416 183852 9.70 4.10 20160416 183853 9.72 4.11 20160416 183854 9.75 4.11 20160416 183855 9.78 4.11 20160416 183856 9.82 4.12 20160416 183857 9.85 4.12 20160416 183858 9.89 4.12 20160416 183859 9.92 4.12 20160416 183900 9.96 4.13 20160416 183901 10.01 4.13 20160416 183902 10.02 4.13 20160416 183903 10.02 4.12 20160416 183904 10.03 4.12 20160416 183905 10.04 4.12 20160416 183906 10.06 4.12 20160416 183907 10.09 4.11 20160416 183908 10.11 4.11 20160416 183909 10.11 4.11 20160416 183910 10.12 4.11 20160416 183911 10.13 4.11 20160416 183912 10.13 4.10 20160416 183913 10.13 4.10 20160416 183914 10.11 4.10 20160416 183915 10.09 4.10 20160416 183916 10.05 4.09 20160416 183917 10.02 4.09 20160416 183918 9.96 4.09 20160416 183919 9.87 4.08 20160416 183920 9.77 4.07 20160416 183921 9.68 4.07 20160416 183922 9.63 4.06 20160416 183923 9.59 4.06 20160416 183924 9.59 4.06 20160416 183925 9.64 4.06 20160416 183927 9.75 4.06 20160416 183928 9.89 4.06 20160416 183929 10.05 4.06 20160416 183930 10.26 4.06 20160416 183931 10.47 4.07 20160416 183932 10.73 4.07 20160416 183933 10.90 4.08 20160416 183934 11.07 4.08 20160416 183935 11.22 4.08 20160416 183936 11.32 4.08 20160416 183937 11.41 4.08 20160416 183938 11.47 4.08 20160416 183939 11.45 4.07 20160416 183940 11.44 4.06 20160416 183941 11.42 4.05 20160416 183942 11.39 4.04 20160416 183943 11.37 4.03 20160416 183944 11.34 4.02 20160416 183945 11.30 4.01 20160416 183946 11.26 4.00 20160416 183947 11.22 3.99 20160416 183948 11.17 3.98 20160416 183949 11.14 3.97 20160416 183950 11.10 3.96 20160416 183951 11.07 3.95 20160416 183952 11.04 3.94 20160416 183953 11.01 3.93 20160416 183954 10.98 3.92 20160416 183955 10.96 3.91 20160416 183956 10.94 3.90 20160416 183957 10.91 3.89 20160416 183958 10.88 3.88 20160416 183959 10.85 3.88 20160416 184000 10.83 3.87 20160416 184001 10.80 3.86 20160416 184002 10.77 3.85 20160416 184003 10.74 3.85 20160416 184004 10.68 3.84 20160416 184005 10.62 3.83 20160416 184006 10.57 3.83 20160416 184007 10.54 3.82 20160416 184008 10.51 3.81 20160416 184009 10.52 3.81 20160416 184010 10.55 3.80 20160416 184011 10.60 3.79 20160416 184012 10.64 3.79 20160416 184013 10.69 3.79 20160416 184014 10.77 3.78 20160416 184015 10.83 3.78 20160416 184016 10.93 3.77 20160416 184018 11.01 3.77 20160416 184019 11.08 3.77 20160416 184020 11.17 3.77 20160416 184021 11.24 3.76 20160416 184022 11.23 3.76 20160416 184023 11.22 3.75 20160416 184024 11.14 3.75 20160416 184025 11.08 3.74 20160416 184026 11.01 3.74 20160416 184027 10.95 3.73 20160416 184028 10.88 3.73 20160416 184029 10.82 3.72 20160416 184030 10.74 3.72 20160416 184031 10.65 3.71 20160416 184032 10.57 3.71 20160416 184033 10.49 3.71 20160416 184034 10.42 3.71 20160416 184035 10.36 3.71 20160416 184036 10.29 3.71 20160416 184037 10.19 3.71 20160416 184038 10.11 3.71 20160416 184039 10.01 3.71 20160416 184040 9.92 3.71 20160416 184041 9.82 3.71 20160416 184042 9.73 3.71 20160416 184043 9.63 3.72 20160416 184044 9.54 3.72 20160416 184045 9.45 3.72 20160416 184046 9.34 3.73 20160416 184047 9.23 3.73 20160416 184048 9.13 3.74 20160416 184049 9.02 3.74 20160416 184050 8.89 3.74 20160416 184051 8.73 3.75 20160416 184052 8.58 3.75 20160416 184053 8.40 3.76 20160416 184054 8.25 3.76 20160416 184055 8.09 3.77 20160416 184056 7.92 3.78 20160416 184057 7.77 3.78 20160416 184058 7.62 3.79 20160416 184059 7.48 3.79 20160416 184100 7.32 3.80 20160416 184101 7.15 3.81 20160416 184102 7.00 3.81 20160416 184103 6.83 3.82 20160416 184104 6.69 3.83 20160416 184105 6.56 3.83 20160416 184106 6.43 3.84 20160416 184108 6.31 3.85 20160416 184109 6.19 3.85 20160416 184110 6.06 3.86 20160416 184111 5.96 3.87 20160416 184112 5.84 3.87 20160416 184113 5.74 3.88 20160416 184114 5.65 3.89 20160416 184115 5.56 3.90 20160416 184116 5.46 3.91 20160416 184117 5.37 3.92 20160416 184118 5.27 3.93 20160416 184119 5.32 3.94 20160416 184120 5.37 3.95 20160416 184121 5.41 3.97 20160416 184122 5.46 3.98 20160416 184123 5.50 4.00 20160416 184124 5.51 4.01 20160416 184125 5.54 4.03 20160416 184126 5.56 4.04 20160416 184127 5.58 4.06 20160416 184128 5.58 4.07 20160416 184129 5.59 4.09 20160416 184130 5.59 4.10 20160416 184131 5.58 4.12 20160416 184132 5.41 4.13 20160416 184133 5.16 4.15 20160416 184134 4.94 4.17 20160416 184135 4.78 4.19 20160416 184136 4.70 4.20 20160416 184137 4.66 4.22 20160416 184138 4.66 4.24 20160416 184139 4.71 4.25 20160416 184140 4.77 4.27 20160416 184141 4.87 4.29 20160416 184142 4.99 4.30 20160416 184143 5.09 4.32 20160416 184144 5.12 4.35 20160416 184145 5.01 4.36 20160416 184146 4.70 4.39 20160416 184147 4.59 4.42 20160416 184148 4.69 4.45 20160416 184149 5.01 4.48 20160416 184150 5.39 4.51 20160416 184151 6.01 4.54 20160416 184152 6.74 4.57 20160416 184153 7.51 4.60 20160416 184154 8.31 4.63 20160416 184155 9.12 4.67 20160416 184156 9.78 4.69 20160416 184157 10.59 4.73 20160416 184159 11.25 4.76 20160416 184200 11.45 4.78 20160416 184201 11.63 4.80 20160416 184202 11.80 4.82 20160416 184203 11.95 4.84 20160416 184204 12.08 4.86 20160416 184205 12.22 4.88 20160416 184206 12.35 4.90 20160416 184207 12.47 4.92 20160416 184208 12.57 4.94 20160416 184209 12.65 4.95 20160416 184210 12.73 4.97 20160416 184211 12.81 4.98 20160416 184212 12.87 5.00 20160416 184213 12.93 5.02 20160416 184214 13.00 5.04 20160416 184215 13.07 5.06 20160416 184216 13.15 5.09 20160416 184217 13.23 5.11 20160416 184218 13.32 5.14 20160416 184219 13.41 5.16 20160416 184220 13.51 5.19 20160416 184221 13.62 5.22 20160416 184222 13.75 5.25 20160416 184223 13.87 5.28 20160416 184224 13.99 5.30 20160416 184225 14.14 5.33 20160416 184226 14.29 5.36 20160416 184227 14.43 5.39 20160416 184228 14.57 5.42 20160416 184229 14.70 5.45 20160416 184230 14.83 5.48 20160416 184231 14.95 5.51 20160416 184232 15.07 5.53 20160416 184233 15.18 5.55 20160416 184234 15.29 5.57 20160416 184235 15.39 5.59 20160416 184236 15.49 5.60 20160416 184237 15.59 5.62 20160416 184238 15.59 5.60 20160416 184239 15.60 5.58 20160416 184240 15.60 5.57 20160416 184241 15.60 5.55 20160416 184242 15.58 5.53 20160416 184243 15.56 5.50 20160416 184244 15.54 5.48 20160416 184245 15.52 5.46 20160416 184246 15.49 5.43 20160416 184247 15.47 5.41 20160416 184248 15.44 5.38 20160416 184250 15.41 5.35 20160416 184251 15.34 5.32 20160416 184252 15.24 5.29 20160416 184253 15.13 5.25 20160416 184254 15.04 5.22 20160416 184255 14.94 5.19 20160416 184256 14.86 5.16 20160416 184257 14.78 5.13 20160416 184258 14.70 5.10 20160416 184259 14.63 5.07 20160416 184300 14.56 5.05 20160416 184301 14.50 5.02 20160416 184302 14.44 5.00 20160416 184303 14.38 4.98 20160416 184304 14.33 4.95 20160416 184305 14.29 4.93 20160416 184306 14.25 4.91 20160416 184307 14.22 4.89 20160416 184308 14.20 4.88 20160416 184309 14.18 4.86 20160416 184310 14.15 4.84 20160416 184311 14.12 4.83 20160416 184312 14.09 4.82 20160416 184313 14.06 4.80 20160416 184314 14.04 4.79 20160416 184315 14.01 4.78 20160416 184316 13.98 4.77 20160416 184317 13.95 4.76 20160416 184318 13.93 4.74 20160416 184319 13.89 4.74 20160416 184320 13.85 4.72 20160416 184321 13.81 4.72 20160416 184322 13.77 4.71 20160416 184323 13.74 4.70 20160416 184324 13.71 4.69 20160416 184325 13.69 4.69 20160416 184326 13.67 4.68 20160416 184327 13.66 4.67 20160416 184328 13.58 4.67 20160416 184329 13.41 4.65 20160416 184330 13.26 4.64 20160416 184331 13.11 4.63 20160416 184332 12.96 4.62 20160416 184333 12.79 4.60 20160416 184334 12.64 4.59 20160416 184335 12.50 4.58 20160416 184336 12.36 4.57 20160416 184337 12.23 4.56 20160416 184338 12.09 4.55 20160416 184340 11.95 4.53 20160416 184341 11.80 4.52 20160416 184342 11.67 4.51 20160416 184343 11.53 4.50 20160416 184344 11.40 4.49 20160416 184345 11.28 4.49 20160416 184346 11.15 4.48 20160416 184347 11.01 4.47 20160416 184348 10.88 4.46 20160416 184349 10.77 4.45 20160416 184350 10.66 4.45 20160416 184351 10.54 4.44 20160416 184352 10.41 4.43 20160416 184353 10.31 4.43 20160416 184354 10.22 4.42 20160416 184355 10.13 4.42 20160416 184356 10.04 4.42 20160416 184357 9.94 4.41 20160416 184358 9.85 4.41 20160416 184359 9.78 4.41 20160416 184400 9.71 4.40 20160416 184401 9.64 4.40 20160416 184402 9.55 4.40 20160416 184403 9.48 4.39 20160416 184404 9.41 4.39 20160416 184405 9.34 4.39 20160416 184406 9.27 4.39 20160416 184407 9.20 4.39 20160416 184408 9.14 4.38 20160416 184409 9.09 4.38 20160416 184410 9.04 4.39 20160416 184411 8.99 4.38 20160416 184412 8.95 4.38 20160416 184413 8.90 4.38 20160416 184414 8.85 4.38 20160416 184415 8.79 4.38 20160416 184416 8.74 4.38 20160416 184417 8.70 4.38 20160416 184418 8.67 4.38 20160416 184419 8.63 4.38 20160416 184420 8.60 4.38 20160416 184421 8.57 4.38 20160416 184422 8.54 4.39 20160416 184423 8.50 4.39 20160416 184424 8.47 4.38 20160416 184425 8.43 4.39 20160416 184426 8.38 4.39 20160416 184427 8.34 4.39 20160416 184428 8.32 4.39 20160416 184429 8.34 4.39 20160416 184431 8.37 4.39 20160416 184432 8.39 4.39 20160416 184433 8.41 4.39 20160416 184434 8.44 4.39 20160416 184435 8.46 4.39 20160416 184436 8.48 4.39 20160416 184437 8.50 4.39 20160416 184438 8.52 4.39 20160416 184439 8.54 4.39 20160416 184440 8.55 4.39 20160416 184441 8.57 4.39 20160416 184442 8.60 4.39 20160416 184443 8.62 4.39 20160416 184444 8.65 4.39 20160416 184445 8.67 4.39 20160416 184446 8.69 4.39 20160416 184447 8.72 4.39 20160416 184448 8.74 4.39 20160416 184449 8.76 4.40 20160416 184450 8.78 4.40 20160416 184451 8.81 4.40 20160416 184452 8.83 4.40 20160416 184453 8.83 4.40 20160416 184454 8.84 4.40 20160416 184455 8.84 4.40 20160416 184456 8.84 4.40 20160416 184457 8.85 4.40 20160416 184458 8.85 4.40 20160416 184459 8.85 4.40 20160416 184500 8.85 4.40 20160416 184501 8.85 4.40 20160416 184502 8.85 4.40 20160416 184503 8.85 4.40 20160416 184504 8.84 4.40 20160416 184505 8.82 4.40 20160416 184506 8.80 4.40 20160416 184507 8.79 4.40 20160416 184508 8.77 4.40 20160416 184509 8.76 4.41 20160416 184510 8.74 4.41 20160416 184511 8.72 4.41 20160416 184512 8.71 4.41 20160416 184513 8.69 4.41 20160416 184514 8.67 4.41 20160416 184515 8.65 4.41 20160416 184516 8.59 4.41 20160416 184517 8.55 4.41 20160416 184518 8.51 4.41 20160416 184519 8.46 4.41 20160416 184520 8.43 4.41 20160416 184522 8.39 4.41 20160416 184523 8.36 4.41 20160416 184524 8.34 4.41 20160416 184525 8.31 4.41 20160416 184526 8.30 4.42 20160416 184527 8.28 4.42 20160416 184528 8.29 4.42 20160416 184529 8.29 4.42 20160416 184530 8.29 4.42 20160416 184531 8.29 4.43 20160416 184532 8.29 4.43 20160416 184533 8.29 4.43 20160416 184534 8.30 4.43 20160416 184535 8.30 4.44 20160416 184536 8.31 4.44 20160416 184537 8.32 4.44 20160416 184538 8.33 4.44 20160416 184539 8.33 4.45 20160416 184540 8.30 4.45 20160416 184541 8.26 4.45 20160416 184542 8.22 4.45 20160416 184543 8.18 4.45 20160416 184544 8.14 4.46 20160416 184545 8.10 4.46 20160416 184546 8.06 4.46 20160416 184547 8.02 4.46 20160416 184548 7.98 4.47 20160416 184549 7.94 4.47 20160416 184550 7.90 4.47 20160416 184551 7.84 4.47 20160416 184552 7.79 4.48 20160416 184553 7.72 4.48 20160416 184554 7.66 4.48 20160416 184555 7.60 4.48 20160416 184556 7.53 4.48 20160416 184557 7.48 4.49 20160416 184558 7.43 4.49 20160416 184559 7.38 4.49 20160416 184600 7.33 4.49 20160416 184601 7.29 4.50 20160416 184602 7.23 4.50 20160416 184603 7.16 4.50 20160416 184604 7.08 4.51 20160416 184605 7.02 4.51 20160416 184606 6.92 4.51 20160416 184607 6.85 4.51 20160416 184608 6.77 4.51 20160416 184609 6.68 4.52 20160416 184610 6.60 4.52 20160416 184612 6.50 4.52 20160416 184613 6.42 4.52 20160416 184614 6.29 4.52 20160416 184615 6.17 4.53 20160416 184616 6.02 4.53 20160416 184617 5.89 4.53 20160416 184618 5.74 4.54 20160416 184619 5.63 4.54 20160416 184620 5.49 4.54 20160416 184621 5.39 4.54 20160416 184622 5.26 4.54 20160416 184623 5.17 4.55 20160416 184624 5.04 4.55 20160416 184625 4.96 4.55 20160416 184626 4.86 4.56 20160416 184627 4.78 4.56 20160416 184628 4.67 4.56 20160416 184629 4.59 4.57 20160416 184630 4.49 4.57 20160416 184631 4.41 4.57 20160416 184632 4.30 4.58 20160416 184633 4.23 4.58 20160416 184634 4.13 4.58 20160416 184635 4.05 4.59 20160416 184636 3.97 4.59 20160416 184637 3.92 4.59 20160416 184638 3.86 4.59 20160416 184639 3.81 4.60 20160416 184640 3.74 4.60 20160416 184641 3.69 4.60 20160416 184642 3.63 4.61 20160416 184643 3.57 4.61 20160416 184644 3.50 4.61 20160416 184645 3.44 4.62 20160416 184646 3.38 4.62 20160416 184647 3.30 4.62 20160416 184648 3.23 4.62 20160416 184649 3.14 4.63 20160416 184650 3.06 4.63 20160416 184651 2.96 4.63 20160416 184652 2.88 4.63 20160416 184653 2.77 4.63 20160416 184654 2.69 4.64 20160416 184655 2.57 4.64 20160416 184658 2.25 4.64 20160416 184659 2.16 4.64 20160416 184700 2.06 4.64 20160416 184701 1.97 4.65 20160416 184703 1.87 4.65 20160416 184704 1.79 4.65 20160416 184705 1.69 4.65 20160416 184706 1.62 4.65 20160416 184707 1.53 4.65 20160416 184708 1.44 4.65 20160416 184709 1.37 4.65 20160416 184710 1.30 4.65 20160416 184714 1.16 4.64 20160416 184715 1.12 4.64 20160416 184716 1.10 4.64 20160416 184717 1.08 4.64 20160416 184718 1.06 4.64 20160416 184719 1.05 4.63 20160416 184720 1.05 4.63 20160416 184721 1.04 4.63 20160416 184722 1.03 4.63 20160416 184724 1.14 4.62 20160416 184727 1.46 4.61 20160416 184728 1.59 4.61 20160416 184729 1.73 4.60 20160416 184730 1.85 4.60 20160416 184731 2.00 4.59 20160416 184732 2.13 4.58 20160416 184733 2.22 4.57 20160416 184734 2.33 4.56 20160416 184736 2.53 4.53 20160416 184737 2.64 4.52 20160416 184739 2.84 4.49 20160416 184740 2.92 4.48 20160416 184741 3.02 4.47 20160416 184742 3.12 4.45 20160416 184743 3.21 4.44 20160416 184744 3.33 4.43 20160416 184745 3.43 4.42 20160416 184746 3.55 4.41 20160416 184747 3.67 4.40 20160416 184748 3.76 4.39 20160416 184749 3.87 4.38 20160416 184751 4.08 4.36 20160416 184753 4.19 4.34 20160416 184754 4.28 4.34 20160416 184755 4.39 4.32 20160416 184756 4.50 4.31 20160416 184757 4.60 4.30 20160416 184758 4.71 4.28 20160416 184759 4.80 4.27 20160416 184800 4.91 4.25 20160416 184801 5.02 4.24 20160416 184802 5.11 4.22 20160416 184803 5.23 4.21 20160416 184804 5.34 4.19 20160416 184805 5.43 4.18 20160416 184806 5.55 4.16 20160416 184807 5.66 4.15 20160416 184808 5.76 4.14 20160416 184809 5.87 4.12 20160416 184810 5.96 4.11 20160416 184811 6.07 4.09 20160416 184812 6.19 4.08 20160416 184813 6.28 4.07 20160416 184814 6.39 4.05 20160416 184815 6.50 4.03 20160416 184816 6.60 4.02 20160416 184817 6.72 4.01 20160416 184818 6.82 4.00 20160416 184819 6.91 3.98 20160416 184820 7.01 3.97 20160416 184821 7.11 3.96 20160416 184822 7.20 3.95 20160416 184823 7.29 3.93 20160416 184824 7.38 3.92 20160416 184825 7.45 3.91 20160416 184826 7.54 3.90 20160416 184827 7.60 3.88 20160416 184828 7.65 3.87 20160416 184829 7.70 3.86 20160416 184830 7.75 3.84 20160416 184831 7.81 3.83 20160416 184832 7.87 3.81 20160416 184833 7.94 3.80 20160416 184834 8.00 3.79 20160416 184835 8.06 3.77 20160416 184836 8.13 3.76 20160416 184837 8.20 3.74 20160416 184838 8.13 3.71 20160416 184839 7.99 3.66 20160416 184840 7.86 3.61 20160416 184841 7.66 3.55 20160416 184842 7.40 3.48 20160416 184844 7.17 3.42 20160416 184845 6.87 3.33 20160416 184846 6.53 3.25 20160416 185456 5.29 0.77 20160416 185457 5.36 0.83 20160416 185458 5.42 0.88 20160416 185459 5.48 0.92 20160416 185500 5.54 0.95 20160416 185501 5.59 0.98 20160416 185502 5.64 1.01 20160416 185503 5.69 1.03 20160416 185504 5.73 1.06 20160416 185505 5.77 1.09 20160416 185506 5.81 1.11 20160416 185509 5.88 1.19 20160416 185510 5.90 1.22 20160416 185511 5.92 1.24 20160416 185512 5.94 1.26 20160416 185513 5.95 1.29 20160416 185514 5.97 1.31 20160416 185515 5.99 1.34 20160416 185516 6.01 1.36 20160416 185517 6.03 1.39 20160416 185518 6.05 1.41 20160416 185519 6.07 1.43 20160416 185520 6.11 1.45 20160416 185521 6.15 1.46 20160416 185522 6.19 1.48 20160416 185523 6.23 1.49 20160416 185524 6.27 1.51 20160416 185525 6.31 1.52 20160416 185526 6.35 1.54 20160416 185527 6.38 1.55 20160416 185528 6.42 1.57 20160416 185529 6.46 1.58 20160416 185530 6.51 1.59 20160416 185531 6.55 1.60 20160416 185532 6.59 1.61 20160416 185534 6.63 1.62 20160416 185535 6.67 1.63 20160416 185536 6.70 1.64 20160416 185537 6.73 1.65 20160416 185538 6.76 1.66 20160416 185539 6.78 1.67 20160416 185540 6.80 1.68 20160416 185541 6.85 1.69 20160416 185542 6.90 1.70 20160416 185543 6.94 1.70 20160416 185544 6.99 1.71 20160416 185545 7.04 1.72 20160416 185546 7.08 1.73 20160416 185547 7.12 1.73 20160416 185548 7.17 1.74 20160416 185549 7.21 1.75 20160416 185550 7.26 1.76 20160416 185551 7.31 1.76 20160416 185552 7.36 1.76 20160416 185553 7.42 1.76 20160416 185554 7.47 1.76 20160416 185555 7.52 1.76 20160416 185556 7.58 1.75 20160416 185557 7.63 1.75 20160416 185558 7.68 1.74 20160416 185559 7.74 1.73 20160416 185600 7.79 1.72 20160416 185601 7.82 1.73 20160416 185602 7.86 1.74 20160416 185603 7.89 1.76 20160416 185604 7.92 1.77 20160416 185605 7.95 1.78 20160416 185606 7.99 1.79 20160416 185607 8.02 1.81 20160416 185608 8.04 1.82 20160416 185609 8.07 1.83 20160416 185610 8.11 1.85 20160416 185611 8.14 1.87 20160416 185612 8.17 1.88 20160416 185613 8.20 1.89 20160416 185614 8.23 1.91 20160416 185615 8.26 1.92 20160416 185616 8.29 1.93 20160416 185617 8.32 1.95 20160416 185618 8.35 1.96 20160416 185619 8.38 1.97 20160416 185620 8.41 1.99 20160416 185621 8.44 2.00 20160416 185622 8.46 2.01 20160416 185623 8.49 2.02 20160416 185625 8.51 2.04 20160416 185626 8.54 2.05 20160416 185627 8.56 2.06 20160416 185628 8.58 2.07 20160416 185629 8.61 2.08 20160416 185630 8.63 2.09 20160416 185631 8.66 2.11 20160416 185632 8.68 2.11 20160416 185633 8.69 2.12 20160416 185634 8.70 2.13 20160416 185635 8.72 2.14 20160416 185636 8.74 2.15 20160416 185637 8.76 2.16 20160416 185638 8.79 2.16 20160416 185639 8.82 2.17 20160416 185640 8.85 2.18 20160416 185641 8.88 2.19 20160416 185642 8.88 2.19 20160416 185643 8.86 2.19 20160416 185644 8.83 2.19 20160416 185645 8.80 2.19 20160416 185646 8.76 2.19 20160416 185647 8.73 2.19 20160416 185648 8.68 2.19 20160416 185649 8.65 2.19 20160416 185650 8.60 2.19 20160416 185651 8.55 2.19 20160416 185652 8.54 2.19 20160416 185653 8.56 2.19 20160416 185654 8.58 2.19 20160416 185655 8.61 2.19 20160416 185656 8.64 2.19 20160416 185657 8.67 2.19 20160416 185658 8.71 2.19 20160416 185659 8.75 2.19 20160416 185700 8.79 2.19 20160416 185701 8.83 2.19 20160416 185702 8.84 2.19 20160416 185703 8.80 2.19 20160416 185704 8.76 2.18 20160416 185705 8.72 2.18 20160416 185706 8.68 2.18 20160416 185707 8.64 2.17 20160416 185708 8.61 2.17 20160416 185709 8.57 2.16 20160416 185710 8.53 2.16 20160416 185711 8.49 2.15 20160416 185712 8.45 2.15 20160416 185713 8.38 2.14 20160416 185715 8.32 2.13 20160416 185716 8.25 2.13 20160416 185717 8.18 2.12 20160416 185718 8.11 2.11 20160416 185719 8.04 2.10 20160416 185720 7.97 2.09 20160416 185722 7.83 2.08 20160416 185723 7.77 2.07 20160416 185724 7.70 2.05 20160416 185725 7.65 2.04 20160416 185726 7.59 2.02 20160416 185728 7.46 1.99 20160416 185729 7.40 1.97 20160416 185730 7.33 1.95 20160416 185731 7.27 1.94 20160416 185732 7.20 1.92 20160416 185733 7.13 1.91 20160416 185734 7.07 1.91 20160416 185735 7.02 1.90 20160416 185736 6.95 1.90 20160416 185737 6.88 1.89 20160416 185738 6.81 1.89 20160416 185739 6.74 1.88 20160416 185740 6.67 1.88 20160416 185741 6.61 1.87 20160416 185742 6.53 1.87 20160416 185743 6.47 1.86 20160416 185744 6.39 1.82 20160416 185745 6.31 1.77 20160416 185746 6.24 1.73 20160416 185747 6.18 1.68 20160416 185748 6.11 1.64 20160416 185749 6.06 1.59 20160416 185750 6.01 1.54 20160416 185751 5.97 1.49 20160416 185752 5.93 1.44 20160416 185753 5.89 1.38 20160416 185754 5.80 1.31 20160416 185755 5.71 1.23 20160416 185756 5.60 1.16 20160416 185757 5.48 1.09 20160416 185758 5.37 1.02 20160416 185759 5.28 0.96 20160416 185800 5.18 0.89 20160416 185802 5.00 0.76 20160416 185803 4.92 0.70 20160416 185806 4.87 0.68 20160416 185808 4.84 0.67 20160416 185812 4.82 0.66 20160416 185813 4.82 0.66 20160416 185814 4.83 0.67 20160416 185815 4.82 0.67 20160416 185816 4.81 0.67 20160416 185817 4.81 0.68 20160416 185818 4.82 0.69 20160416 185819 4.83 0.69 20160416 185820 4.84 0.70 20160416 185821 4.85 0.70 20160416 185822 4.87 0.71 20160416 185823 4.89 0.72 20160416 185824 4.90 0.73 20160416 185825 4.90 0.75 20160416 185826 4.89 0.77 20160416 185827 4.89 0.79 20160416 185828 4.89 0.81 20160416 185829 4.89 0.83 20160416 185830 4.89 0.85 20160416 185831 4.89 0.87 20160416 185832 4.88 0.89 20160416 185833 4.89 0.91 20160416 185834 4.88 0.92 20160416 185835 4.86 0.93 20160416 185836 4.84 0.94 20160416 185837 4.82 0.95 20160416 185838 4.80 0.95 20160416 185839 4.78 0.96 20160416 185840 4.76 0.96 20160416 185841 4.75 0.97 20160416 185842 4.74 0.97 20160416 185844 4.72 0.98 20160416 185845 4.72 0.98 20160416 185846 4.72 0.98 20160416 185847 4.71 0.98 20160416 185848 4.70 0.98 20160416 185849 4.68 0.98 20160416 185850 4.64 0.98 20160416 185851 4.61 0.98 20160416 185852 4.58 0.98 20160416 185853 4.55 0.98 20160416 185854 4.53 0.98 20160416 185856 4.37 0.98 20160416 185857 4.21 0.98 20160416 185858 4.05 0.98 20160416 185859 3.89 0.98 20160416 185900 3.73 0.98 20160416 185901 3.59 0.97 20160416 185902 3.44 0.97 20160416 185903 3.29 0.97 20160416 185907 2.88 0.95 20160416 185908 2.83 0.95 20160416 185909 2.78 0.95 20160416 185910 2.75 0.95 20160416 185911 2.73 0.94 20160416 185912 2.71 0.94 20160416 185913 2.71 0.93 20160416 185914 2.72 0.93 20160416 185915 2.73 0.93 20160416 185916 2.75 0.92 20160416 185917 2.77 0.91 20160416 185918 2.78 0.91 20160416 185931 2.50 0.82 20160416 185932 2.32 0.82 20160416 185933 2.13 0.81 20160416 185935 1.82 0.80 20160416 185936 1.58 0.79 20160416 185937 1.34 0.79 20160416 185938 1.12 0.78 20160416 185939 0.98 0.78 20160416 185940 0.92 0.77 20160416 185942 1.24 0.76 20160416 185943 1.56 0.75 20160416 185944 1.93 0.74 20160416 185945 2.27 0.74 20160416 190004 5.83 1.16 20160416 190005 6.26 1.19 20160416 190006 6.64 1.22 20160416 190007 6.70 1.23 20160416 190008 6.75 1.23 20160416 190009 6.79 1.24 20160416 190010 6.82 1.25 20160416 190011 6.82 1.25 20160416 190012 6.83 1.25 20160416 190013 6.84 1.25 20160416 190014 6.84 1.25 20160416 190015 6.83 1.25 20160416 190016 6.79 1.25 20160416 190017 6.73 1.27 20160416 190018 6.68 1.28 20160416 190019 6.64 1.29 20160416 190020 6.60 1.30 20160416 190021 6.57 1.31 20160416 190022 6.55 1.33 20160416 190023 6.54 1.34 20160416 190024 6.53 1.35 20160416 190025 6.54 1.36 20160416 190026 6.55 1.37 20160416 190027 6.63 1.38 20160416 190028 6.72 1.39 20160416 190029 6.81 1.41 20160416 190030 6.90 1.42 20160416 190031 6.99 1.43 20160416 190032 7.09 1.44 20160416 190033 7.19 1.45 20160416 190034 7.29 1.46 20160416 190035 7.39 1.47 20160416 190036 7.50 1.48 20160416 190038 7.39 1.48 20160416 190039 7.30 1.48 20160416 190042 7.02 1.48 20160416 190043 6.94 1.48 20160416 190044 6.87 1.48 20160416 190045 6.79 1.48 20160416 190046 6.70 1.48 20160416 190047 6.63 1.48 20160416 190048 6.69 1.48 20160416 190049 6.75 1.49 20160416 190050 6.81 1.49 20160416 190051 6.86 1.49 20160416 190052 6.93 1.49 20160416 190053 6.99 1.50 20160416 190054 7.06 1.50 20160416 190055 7.12 1.50 20160416 190056 7.19 1.50 20160416 190057 7.26 1.50 20160416 190058 7.28 1.51 20160416 190059 7.30 1.51 20160416 190100 7.31 1.51 20160416 190101 7.32 1.51 20160416 190102 7.32 1.51 20160416 190103 7.33 1.51 20160416 190104 7.33 1.51 20160416 190105 7.33 1.51 20160416 190106 7.32 1.51 20160416 190107 7.31 1.51 20160416 190108 7.24 1.51 20160416 190109 7.18 1.51 20160416 190110 7.12 1.51 20160416 190111 7.05 1.51 20160416 190112 6.99 1.51 20160416 190113 6.93 1.50 20160416 190114 6.87 1.50 20160416 190115 6.81 1.50 20160416 190116 6.76 1.50 20160416 190117 6.71 1.50 20160416 190118 6.70 1.50 20160416 190119 6.68 1.51 20160416 190120 6.67 1.51 20160416 190121 6.66 1.51 20160416 190122 6.64 1.51 20160416 190123 6.63 1.52 20160416 190124 6.61 1.52 20160416 190125 6.60 1.52 20160416 190126 6.59 1.52 20160416 190128 6.57 1.53 20160416 190129 6.56 1.53 20160416 190130 6.55 1.53 20160416 190131 6.53 1.53 20160416 190132 6.52 1.53 20160416 190133 6.51 1.53 20160416 190134 6.50 1.53 20160416 190135 6.49 1.53 20160416 190136 6.48 1.54 20160416 190137 6.47 1.54 20160416 190138 6.46 1.54 20160416 190139 6.44 1.54 20160416 190140 6.42 1.54 20160416 190141 6.40 1.55 20160416 190142 6.39 1.55 20160416 190143 6.37 1.55 20160416 190144 6.36 1.55 20160416 190145 6.34 1.55 20160416 190146 6.33 1.56 20160416 190147 6.31 1.56 20160416 190148 6.30 1.56 20160416 190149 6.28 1.56 20160416 190150 6.27 1.56 20160416 190151 6.25 1.56 20160416 190152 6.23 1.56 20160416 190153 6.22 1.56 20160416 190154 6.20 1.57 20160416 190155 6.18 1.57 20160416 190156 6.17 1.57 20160416 190157 6.15 1.57 20160416 190158 6.14 1.57 20160416 190159 6.13 1.57 20160416 190200 6.13 1.57 20160416 190201 6.12 1.57 20160416 190202 6.12 1.57 20160416 190203 6.11 1.58 20160416 190204 6.11 1.58 20160416 190205 6.11 1.58 20160416 190206 6.10 1.58 20160416 190207 6.10 1.58 20160416 190208 6.10 1.58 20160416 190209 6.11 1.58 20160416 190210 6.13 1.58 20160416 190211 6.15 1.59 20160416 190212 6.17 1.59 20160416 190213 6.19 1.59 20160416 190214 6.21 1.59 20160416 190215 6.23 1.59 20160416 190216 6.24 1.59 20160416 190217 6.26 1.60 20160416 190219 6.28 1.60 20160416 190220 6.30 1.60 20160416 190221 6.32 1.60 20160416 190222 6.34 1.60 20160416 190223 6.37 1.60 20160416 190224 6.39 1.60 20160416 190225 6.41 1.61 20160416 190226 6.44 1.61 20160416 190227 6.46 1.61 20160416 190228 6.49 1.61 20160416 190229 6.51 1.61 20160416 190230 6.53 1.62 20160416 190231 6.54 1.62 20160416 190232 6.56 1.62 20160416 190233 6.57 1.62 20160416 190234 6.58 1.62 20160416 190235 6.60 1.62 20160416 190236 6.61 1.63 20160416 190237 6.62 1.63 20160416 190238 6.64 1.63 20160416 190239 6.65 1.63 20160416 190240 6.66 1.63 20160416 190241 6.66 1.64 20160416 190242 6.67 1.64 20160416 190243 6.68 1.64 20160416 190244 6.68 1.64 20160416 190245 6.69 1.65 20160416 190246 6.70 1.65 20160416 190247 6.71 1.65 20160416 190248 6.72 1.65 20160416 190249 6.73 1.66 20160416 190250 6.74 1.66 20160416 190251 6.74 1.66 20160416 190252 6.75 1.66 20160416 190253 6.75 1.67 20160416 190254 6.76 1.67 20160416 190255 6.77 1.67 20160416 190256 6.77 1.68 20160416 190257 6.78 1.68 20160416 190258 6.79 1.68 20160416 190259 6.79 1.68 20160416 190300 6.79 1.68 20160416 190301 6.79 1.69 20160416 190302 6.79 1.69 20160416 190303 6.79 1.69 20160416 190304 6.79 1.69 20160416 190305 6.79 1.69 20160416 190306 6.79 1.69 20160416 190307 6.79 1.70 20160416 190308 6.78 1.70 20160416 190310 6.78 1.70 20160416 190311 6.78 1.71 20160416 190312 6.79 1.71 20160416 190313 6.79 1.71 20160416 190314 6.79 1.71 20160416 190315 6.80 1.72 20160416 190316 6.80 1.72 20160416 190317 6.80 1.72 20160416 190318 6.80 1.73 20160416 190319 6.80 1.73 20160416 190320 6.81 1.73 20160416 190321 6.83 1.74 20160416 190322 6.85 1.74 20160416 190323 6.87 1.75 20160416 190324 6.90 1.75 20160416 190325 6.92 1.75 20160416 190326 6.94 1.76 20160416 190327 6.96 1.76 20160416 190328 6.98 1.77 20160416 190329 7.00 1.77 20160416 190330 7.01 1.78 20160416 190331 7.01 1.78 20160416 190332 7.00 1.79 20160416 190333 6.99 1.79 20160416 190334 6.99 1.80 20160416 190335 6.98 1.81 20160416 190336 6.97 1.81 20160416 190337 6.96 1.81 20160416 190338 6.96 1.82 20160416 190339 6.95 1.82 20160416 190340 6.94 1.82 20160416 190341 6.92 1.83 20160416 190342 6.90 1.83 20160416 190343 6.88 1.83 20160416 190344 6.87 1.84 20160416 190345 6.86 1.84 20160416 190346 6.85 1.85 20160416 190347 6.85 1.85 20160416 190348 6.85 1.85 20160416 190349 6.85 1.86 20160416 190350 6.86 1.86 20160416 190351 6.94 1.87 20160416 190352 7.02 1.88 20160416 190353 7.10 1.89 20160416 190354 7.19 1.90 20160416 190355 7.27 1.91 20160416 190356 7.36 1.91 20160416 190357 7.45 1.92 20160416 190358 7.55 1.93 20160416 190400 7.64 1.94 20160416 190401 7.74 1.94 20160416 190402 7.83 1.95 20160416 190403 7.92 1.96 20160416 190404 8.00 1.98 20160416 190405 8.06 1.99 20160416 190406 8.13 2.00 20160416 190407 8.19 2.02 20160416 190408 8.25 2.03 20160416 190409 8.31 2.04 20160416 190410 8.37 2.06 20160416 190411 8.43 2.07 20160416 190412 8.44 2.08 20160416 190413 8.44 2.09 20160416 190414 8.44 2.10 20160416 190415 8.45 2.11 20160416 190416 8.46 2.12 20160416 190417 8.47 2.13 20160416 190418 8.48 2.14 20160416 190419 8.49 2.15 20160416 190420 8.50 2.16 20160416 190421 8.51 2.17 20160416 190422 8.54 2.18 20160416 190423 8.57 2.18 20160416 190424 8.60 2.19 20160416 190425 8.63 2.20 20160416 190426 8.66 2.21 20160416 190427 8.69 2.22 20160416 190428 8.72 2.23 20160416 190429 8.75 2.23 20160416 190430 8.79 2.24 20160416 190431 8.82 2.25 20160416 190432 8.87 2.26 20160416 190433 8.93 2.27 20160416 190434 8.98 2.28 20160416 190435 9.03 2.29 20160416 190436 9.08 2.30 20160416 190437 9.13 2.30 20160416 190438 9.17 2.31 20160416 190439 9.22 2.32 20160416 190440 9.27 2.33 20160416 190441 9.31 2.34 20160416 190442 9.36 2.35 20160416 190443 9.40 2.36 20160416 190444 9.45 2.37 20160416 190445 9.50 2.38 20160416 190446 9.54 2.39 20160416 190447 9.59 2.40 20160416 190448 9.64 2.41 20160416 190449 9.69 2.42 20160416 190451 9.75 2.43 20160416 190452 9.80 2.45 20160416 190453 9.83 2.45 20160416 190454 9.87 2.47 20160416 190455 9.90 2.48 20160416 190456 9.94 2.50 20160416 190457 9.97 2.51 20160416 190458 10.00 2.53 20160416 190459 10.03 2.55 20160416 190500 10.06 2.56 20160416 190501 10.08 2.58 20160416 190502 10.10 2.59 20160416 190503 10.12 2.59 20160416 190504 10.13 2.60 20160416 190505 10.15 2.60 20160416 190506 10.17 2.61 20160416 190507 10.19 2.61 20160416 190508 10.22 2.62 20160416 190509 10.24 2.62 20160416 190510 10.26 2.62 20160416 190511 10.29 2.63 20160416 190512 10.32 2.63 20160416 190513 10.32 2.64 20160416 190514 10.32 2.64 20160416 190515 10.32 2.65 20160416 190516 10.33 2.66 20160416 190517 10.33 2.66 20160416 190518 10.33 2.67 20160416 190519 10.34 2.68 20160416 190520 10.35 2.69 20160416 190521 10.35 2.69 20160416 190522 10.36 2.70 20160416 190523 10.33 2.70 20160416 190524 10.30 2.69 20160416 190525 10.27 2.68 20160416 190526 10.23 2.67 20160416 190527 10.20 2.67 20160416 190528 10.17 2.66 20160416 190529 10.14 2.65 20160416 190530 10.11 2.65 20160416 190531 10.09 2.64 20160416 190532 10.07 2.63 20160416 190533 10.10 2.64 20160416 190534 10.13 2.64 20160416 190535 10.16 2.64 20160416 190536 10.19 2.65 20160416 190537 10.22 2.65 20160416 190538 10.25 2.65 20160416 190539 10.27 2.66 20160416 190541 10.30 2.66 20160416 190542 10.33 2.66 20160416 190543 10.35 2.66 20160416 190544 10.41 2.68 20160416 190545 10.48 2.70 20160416 190546 10.56 2.72 20160416 190547 10.63 2.74 20160416 190548 10.70 2.77 20160416 190549 10.77 2.79 20160416 190550 10.85 2.81 20160416 190551 10.92 2.84 20160416 190552 10.99 2.86 20160416 190553 11.06 2.89 20160416 190554 11.15 2.91 20160416 190555 11.24 2.92 20160416 190556 11.33 2.94 20160416 190557 11.41 2.96 20160416 190558 11.50 2.97 20160416 190559 11.58 2.98 20160416 190600 11.66 3.00 20160416 190601 11.74 3.01 20160416 190602 11.81 3.03 20160416 190603 11.89 3.04 20160416 190604 11.90 3.05 20160416 190605 11.91 3.06 20160416 190606 11.91 3.07 20160416 190607 11.91 3.09 20160416 190608 11.91 3.10 20160416 190609 11.92 3.11 20160416 190610 11.93 3.12 20160416 190611 11.93 3.14 20160416 190612 11.93 3.15 20160416 190613 11.94 3.16 20160416 190614 11.93 3.17 20160416 190615 11.92 3.17 20160416 190616 11.90 3.17 20160416 190617 11.88 3.17 20160416 190618 11.87 3.16 20160416 190619 11.85 3.16 20160416 190620 11.83 3.16 20160416 190621 11.81 3.16 20160416 190622 11.78 3.16 20160416 190623 11.76 3.16 20160416 190624 11.76 3.16 20160416 190625 11.76 3.16 20160416 190626 11.76 3.16 20160416 190627 11.77 3.16 20160416 190628 11.77 3.16 20160416 190629 11.78 3.16 20160416 190630 11.79 3.16 20160416 190632 11.79 3.16 20160416 190633 11.80 3.16 20160416 190634 11.81 3.16 20160416 190635 11.82 3.15 20160416 190636 11.81 3.15 20160416 190637 11.81 3.15 20160416 190638 11.80 3.15 20160416 190639 11.80 3.14 20160416 190640 11.79 3.14 20160416 190641 11.79 3.14 20160416 190642 11.78 3.13 20160416 190643 11.78 3.13 20160416 190644 11.77 3.13 20160416 190645 11.75 3.12 20160416 190646 11.73 3.11 20160416 190647 11.70 3.11 20160416 190648 11.66 3.10 20160416 190649 11.63 3.09 20160416 190650 11.59 3.08 20160416 190651 11.56 3.08 20160416 190652 11.52 3.07 20160416 190653 11.48 3.06 20160416 190654 11.45 3.05 20160416 190655 11.42 3.04 20160416 190656 11.39 3.04 20160416 190657 11.37 3.03 20160416 190658 11.34 3.02 20160416 190659 11.31 3.01 20160416 190700 11.30 3.00 20160416 190701 11.27 3.00 20160416 190702 11.24 2.99 20160416 190703 11.22 2.98 20160416 190704 11.19 2.97 20160416 190705 11.17 2.96 20160416 190706 11.16 2.96 20160416 190707 11.14 2.95 20160416 190708 11.13 2.95 20160416 190709 11.12 2.94 20160416 190710 11.11 2.94 20160416 190711 11.10 2.93 20160416 190712 11.09 2.93 20160416 190713 11.08 2.92 20160416 190714 11.09 2.92 20160416 190715 11.10 2.92 20160416 190716 11.11 2.91 20160416 190717 11.12 2.91 20160416 190718 11.13 2.90 20160416 190719 11.13 2.90 20160416 190720 11.14 2.89 20160416 190721 11.14 2.89 20160416 190723 11.13 2.88 20160416 190724 11.13 2.88 20160416 190725 11.12 2.88 20160416 190726 11.12 2.87 20160416 190727 11.10 2.87 20160416 190728 11.08 2.86 20160416 190729 11.07 2.86 20160416 190730 11.06 2.85 20160416 190731 11.05 2.85 20160416 190732 11.04 2.85 20160416 190733 11.03 2.84 20160416 190734 11.02 2.84 20160416 190735 11.02 2.84 20160416 190736 11.02 2.83 20160416 190737 11.01 2.83 20160416 190739 11.01 2.82 20160416 190741 10.99 2.80 20160416 190742 10.98 2.80 20160416 190743 10.97 2.79 20160416 190744 10.95 2.79 20160416 190745 10.94 2.78 20160416 190746 10.93 2.78 20160416 190747 10.91 2.77 20160416 190748 10.88 2.76 20160416 190749 10.86 2.75 20160416 190750 10.84 2.75 20160416 190751 10.83 2.74 20160416 190752 10.81 2.73 20160416 190753 10.79 2.72 20160416 190754 10.77 2.71 20160416 190755 10.76 2.71 20160416 190756 10.74 2.70 20160416 190757 10.71 2.69 20160416 190758 10.68 2.68 20160416 190759 10.64 2.67 20160416 190800 10.61 2.66 20160416 190801 10.57 2.65 20160416 190802 10.53 2.65 20160416 190803 10.49 2.64 20160416 190804 10.46 2.63 20160416 190805 10.42 2.62 20160416 190806 10.38 2.61 20160416 190807 10.34 2.60 20160416 190808 10.30 2.59 20160416 190809 10.26 2.58 20160416 190810 10.23 2.57 20160416 190811 10.19 2.56 20160416 190813 10.15 2.55 20160416 190814 10.11 2.54 20160416 190815 10.07 2.53 20160416 190816 10.03 2.52 20160416 190817 9.99 2.51 20160416 190818 9.95 2.50 20160416 190819 9.90 2.49 20160416 190820 9.86 2.48 20160416 190821 9.82 2.47 20160416 190822 9.79 2.47 20160416 190823 9.75 2.46 20160416 190824 9.71 2.45 20160416 190825 9.68 2.44 20160416 190826 9.64 2.43 20160416 190827 9.61 2.42 20160416 190828 9.56 2.42 20160416 190829 9.50 2.41 20160416 190830 9.45 2.41 20160416 190831 9.40 2.40 20160416 190832 9.34 2.39 20160416 190833 9.29 2.39 20160416 190834 9.24 2.38 20160416 190835 9.20 2.37 20160416 190836 9.15 2.37 20160416 190837 9.11 2.36 20160416 190838 9.07 2.36 20160416 190839 9.03 2.35 20160416 190840 8.99 2.34 20160416 190841 8.95 2.33 20160416 190842 8.91 2.33 20160416 190843 8.86 2.32 20160416 190844 8.82 2.31 20160416 190845 8.77 2.30 20160416 190846 8.73 2.30 20160416 190847 8.68 2.29 20160416 190848 8.64 2.28 20160416 190849 8.60 2.28 20160416 190850 8.57 2.27 20160416 190851 8.53 2.27 20160416 190852 8.50 2.27 20160416 190853 8.46 2.26 20160416 190854 8.42 2.26 20160416 190855 8.39 2.26 20160416 190856 8.36 2.25 20160416 190857 8.33 2.25 20160416 190858 8.30 2.25 20160416 190859 8.27 2.24 20160416 190900 8.24 2.24 20160416 190901 8.21 2.24 20160416 190902 8.17 2.23 20160416 190904 8.14 2.23 20160416 190905 8.10 2.23 20160416 190906 8.07 2.22 20160416 190907 8.03 2.22 20160416 190908 7.98 2.22 20160416 190909 7.94 2.21 20160416 190910 7.89 2.21 20160416 190911 7.85 2.20 20160416 190912 7.80 2.20 20160416 190913 7.74 2.19 20160416 190914 7.69 2.19 20160416 190915 7.64 2.18 20160416 190916 7.58 2.18 20160416 190917 7.53 2.17 20160416 190918 7.48 2.16 20160416 190919 7.43 2.16 20160416 190920 7.39 2.16 20160416 190921 7.35 2.15 20160416 190922 7.32 2.15 20160416 190923 7.28 2.14 20160416 190924 7.25 2.14 20160416 190925 7.22 2.14 20160416 190926 7.18 2.13 20160416 190927 7.14 2.13 20160416 190928 7.11 2.12 20160416 190929 7.07 2.12 20160416 190930 7.04 2.12 20160416 190931 7.01 2.11 20160416 190932 6.97 2.11 20160416 190933 6.93 2.10 20160416 190934 6.90 2.10 20160416 190935 6.87 2.09 20160416 190936 6.84 2.09 20160416 190937 6.81 2.09 20160416 190938 6.78 2.08 20160416 190939 6.75 2.08 20160416 190940 6.72 2.07 20160416 190941 6.69 2.07 20160416 190942 6.66 2.07 20160416 190943 6.63 2.06 20160416 190944 6.60 2.06 20160416 190945 6.58 2.05 20160416 190946 6.55 2.05 20160416 190947 6.53 2.04 20160416 190948 6.51 2.04 20160416 190949 6.48 2.03 20160416 190950 6.46 2.03 20160416 190951 6.43 2.03 20160416 190952 6.39 2.02 20160416 190953 6.36 2.02 20160416 190955 6.32 2.02 20160416 190956 6.29 2.01 20160416 190957 6.26 2.01 20160416 190958 6.23 2.01 20160416 190959 6.20 2.00 20160416 191000 6.18 2.00 20160416 191001 6.15 2.00 20160416 191002 6.11 1.99 20160416 191003 6.07 1.99 20160416 191004 6.02 1.99 20160416 191005 5.98 1.98 20160416 191006 5.94 1.98 20160416 191007 5.90 1.97 20160416 191008 5.86 1.97 20160416 191009 5.82 1.97 20160416 191010 5.79 1.96 20160416 191011 5.77 1.96 20160416 191012 5.72 1.96 20160416 191013 5.66 1.95 20160416 191014 5.61 1.95 20160416 191015 5.56 1.94 20160416 191016 5.51 1.94 20160416 191017 5.45 1.94 20160416 191018 5.41 1.93 20160416 191019 5.36 1.93 20160416 191020 5.32 1.93 20160416 191021 5.27 1.92 20160416 191022 5.24 1.92 20160416 191023 5.20 1.92 20160416 191024 5.16 1.91 20160416 191025 5.12 1.91 20160416 191026 5.09 1.90 20160416 191027 5.05 1.90 20160416 191028 5.01 1.90 20160416 191029 4.98 1.89 20160416 191030 4.94 1.89 20160416 191031 4.89 1.88 20160416 191032 4.85 1.88 20160416 191033 4.82 1.88 20160416 191034 4.78 1.87 20160416 191035 4.74 1.87 20160416 191036 4.71 1.87 20160416 191037 4.68 1.86 20160416 191038 4.65 1.86 20160416 191039 4.61 1.86 20160416 191040 4.57 1.85 20160416 191041 4.54 1.85 20160416 191042 4.51 1.84 20160416 191043 4.52 1.84 20160416 191045 4.53 1.84 20160416 191046 4.54 1.84 20160416 191047 4.55 1.83 20160416 191048 4.56 1.83 20160416 191049 4.58 1.83 20160416 191050 4.59 1.83 20160416 191051 4.62 1.82 20160416 191052 4.64 1.82 20160416 191053 4.66 1.82 20160416 191054 4.68 1.82 20160416 191055 4.70 1.82 20160416 191056 4.72 1.82 20160416 191057 4.75 1.81 20160416 191058 4.78 1.81 20160416 191059 4.81 1.81 20160416 191100 4.85 1.81 20160416 191101 4.90 1.80 20160416 191102 4.93 1.80 20160416 191103 4.98 1.80 20160416 191104 5.01 1.80 20160416 191105 5.02 1.79 20160416 191106 5.04 1.79 20160416 191107 5.06 1.79 20160416 191108 5.09 1.78 20160416 191109 5.11 1.78 20160416 191110 5.14 1.78 20160416 191111 5.18 1.78 20160416 191112 5.22 1.77 20160416 191113 5.26 1.77 20160416 191114 5.30 1.77 20160416 191115 5.33 1.77 20160416 191116 5.36 1.76 20160416 191117 5.40 1.76 20160416 191118 5.43 1.76 20160416 191119 5.47 1.75 20160416 191120 5.50 1.75 20160416 191121 5.54 1.75 20160416 191122 5.58 1.74 20160416 191123 5.60 1.74 20160416 191124 5.64 1.74 20160416 191125 5.67 1.74 20160416 191126 5.70 1.73 20160416 191127 5.75 1.73 20160416 191128 5.80 1.73 20160416 191129 5.87 1.73 20160416 191130 5.92 1.73 20160416 191131 5.99 1.72 20160416 191132 6.07 1.72 20160416 191133 6.14 1.72 20160416 191134 6.20 1.72 20160416 191136 6.17 1.72 20160416 191137 6.14 1.72 20160416 191138 6.13 1.71 20160416 191139 6.13 1.71 20160416 191140 6.14 1.71 20160416 191141 6.17 1.71 20160416 191142 6.21 1.71 20160416 191143 6.26 1.71 20160416 191144 6.32 1.71 20160416 191145 6.40 1.70 20160416 191146 6.38 1.70 20160416 191147 6.19 1.70 20160416 191148 6.06 1.70 20160416 191149 5.94 1.70 20160416 191150 5.92 1.70 20160416 191151 5.85 1.70 20160416 191152 5.85 1.70 20160416 191153 5.84 1.70 20160416 191154 5.87 1.70 20160416 191155 5.84 1.70 20160416 191156 5.86 1.70 20160416 191157 5.67 1.70 20160416 191158 5.53 1.70 20160416 191159 5.41 1.70 20160416 191200 5.31 1.70 20160416 191201 5.28 1.70 20160416 191202 5.26 1.70 20160416 191203 5.28 1.71 20160416 191204 5.31 1.71 20160416 191205 5.38 1.71 20160416 191206 5.48 1.71 20160416 191207 5.48 1.71 20160416 191208 5.49 1.72 20160416 191209 5.49 1.72 20160416 191210 5.52 1.72 20160416 191211 5.55 1.72 20160416 191212 5.63 1.73 20160416 191213 5.69 1.73 20160416 191214 5.78 1.73 20160416 191215 5.85 1.73 20160416 191216 5.93 1.74 20160416 191217 5.98 1.74 20160416 191218 5.95 1.75 20160416 191219 5.94 1.76 20160416 191220 5.93 1.76 20160416 191221 5.94 1.77 20160416 191222 5.96 1.77 20160416 191223 6.00 1.78 20160416 191224 6.04 1.79 20160416 191226 6.11 1.79 20160416 191227 6.19 1.80 20160416 191228 6.30 1.80 20160416 191229 6.29 1.81 20160416 191230 6.31 1.81 20160416 191231 6.34 1.82 20160416 191232 6.38 1.83 20160416 191233 6.44 1.84 20160416 191234 6.50 1.84 20160416 191235 6.54 1.85 20160416 191236 6.57 1.86 20160416 191237 6.62 1.86 20160416 191238 6.70 1.87 20160416 191239 6.72 1.88 20160416 191240 6.73 1.89 20160416 191241 6.75 1.91 20160416 191242 6.77 1.92 20160416 191243 6.82 1.93 20160416 191244 6.86 1.94 20160416 191245 6.92 1.95 20160416 191246 7.01 1.97 20160416 191247 7.08 1.98 20160416 191248 7.19 1.99 20160416 191249 7.30 2.01 20160416 191250 7.36 2.02 20160416 191251 7.44 2.03 20160416 191252 7.53 2.05 20160416 191253 7.58 2.07 20160416 191254 7.63 2.08 20160416 191255 7.67 2.09 20160416 191256 7.71 2.11 20160416 191257 7.77 2.13 20160416 191258 7.83 2.14 20160416 191259 7.91 2.16 20160416 191300 7.99 2.18 20160416 191301 8.10 2.19 20160416 191302 8.19 2.21 20160416 191303 8.29 2.23 20160416 191304 8.37 2.25 20160416 191305 8.46 2.27 20160416 191306 8.56 2.28 20160416 191307 8.65 2.30 20160416 191308 8.75 2.32 20160416 191309 8.83 2.34 20160416 191310 8.92 2.36 20160416 191311 9.00 2.37 20160416 191312 9.09 2.39 20160416 191313 9.14 2.41 20160416 191314 9.20 2.43 20160416 191315 9.27 2.45 20160416 191317 9.34 2.47 20160416 191318 9.42 2.49 20160416 191319 9.47 2.51 20160416 191320 9.55 2.52 20160416 191321 9.63 2.54 20160416 191322 9.70 2.56 20160416 191323 9.76 2.58 20160416 191324 9.84 2.60 20160416 191325 9.92 2.62 20160416 191326 10.00 2.64 20160416 191327 10.07 2.66 20160416 191328 10.17 2.67 20160416 191329 10.27 2.69 20160416 191330 10.37 2.71 20160416 191331 10.48 2.73 20160416 191332 10.52 2.74 20160416 191333 10.52 2.76 20160416 191334 10.53 2.78 20160416 191335 10.55 2.80 20160416 191336 10.57 2.81 20160416 191337 10.60 2.83 20160416 191338 10.64 2.84 20160416 191339 10.68 2.86 20160416 191340 10.71 2.87 20160416 191341 10.75 2.88 20160416 191342 10.81 2.90 20160416 191343 10.80 2.91 20160416 191344 10.79 2.92 20160416 191345 10.77 2.94 20160416 191346 10.74 2.95 20160416 191347 10.73 2.97 20160416 191348 10.70 2.98 20160416 191349 10.67 2.99 20160416 191350 10.68 3.00 20160416 191351 10.69 3.02 20160416 191352 10.70 3.03 20160416 191353 10.73 3.05 20160416 191354 10.76 3.07 20160416 191355 10.79 3.09 20160416 191356 10.80 3.11 20160416 191357 10.80 3.13 20160416 191358 10.79 3.14 20160416 191359 10.77 3.16 20160416 191400 10.74 3.18 20160416 191401 10.70 3.19 20160416 191402 10.66 3.21 20160416 191403 10.61 3.22 20160416 191404 10.59 3.24 20160416 191405 10.59 3.26 20160416 191406 10.59 3.28 20160416 191408 10.61 3.30 20160416 191409 10.65 3.32 20160416 191410 10.68 3.34 20160416 191411 10.70 3.36 20160416 191412 10.70 3.38 20160416 191413 10.71 3.40 20160416 191414 10.70 3.42 20160416 191415 10.67 3.44 20160416 191416 10.71 3.46 20160416 191417 10.74 3.48 20160416 191418 10.77 3.50 20160416 191419 10.77 3.51 20160416 191420 10.79 3.53 20160416 191421 10.80 3.55 20160416 191422 10.79 3.56 20160416 191423 10.79 3.58 20160416 191424 10.78 3.60 20160416 191425 10.80 3.62 20160416 191426 10.81 3.64 20160416 191427 10.79 3.66 20160416 191428 10.77 3.68 20160416 191429 10.74 3.69 20160416 191430 10.71 3.71 20160416 191431 10.68 3.73 20160416 191432 10.64 3.74 20160416 191433 10.60 3.76 20160416 191434 10.55 3.78 20160416 191435 10.50 3.80 20160416 191436 10.45 3.81 20160416 191437 10.41 3.83 20160416 191438 10.38 3.84 20160416 191439 10.35 3.86 20160416 191440 10.33 3.87 20160416 191441 10.31 3.89 20160416 191442 10.32 3.91 20160416 191443 10.34 3.93 20160416 191444 10.37 3.94 20160416 191445 10.40 3.96 20160416 191446 10.43 3.98 20160416 191447 10.51 4.00 20160416 191448 10.69 4.02 20160416 191449 10.84 4.04 20160416 191450 11.02 4.07 20160416 191451 11.21 4.09 20160416 191452 11.37 4.11 20160416 191453 11.57 4.13 20160416 191454 11.78 4.16 20160416 191455 11.94 4.18 20160416 191456 12.15 4.21 20160416 191458 12.37 4.23 20160416 191459 12.41 4.25 20160416 191500 12.38 4.27 20160416 191501 12.36 4.28 20160416 191502 12.34 4.30 20160416 191503 12.32 4.31 20160416 191504 12.31 4.33 20160416 191505 12.30 4.35 20160416 191506 12.28 4.36 20160416 191507 12.28 4.38 20160416 191508 12.27 4.40 20160416 191509 12.28 4.42 20160416 191510 12.16 4.43 20160416 191511 12.04 4.44 20160416 191512 11.88 4.45 20160416 191513 11.73 4.46 20160416 191514 11.61 4.47 20160416 191515 11.46 4.48 20160416 191516 11.31 4.49 20160416 191517 11.16 4.50 20160416 191518 11.03 4.51 20160416 191519 10.91 4.52 20160416 191520 10.81 4.53 20160416 191521 10.73 4.54 20160416 191522 10.63 4.56 20160416 191523 10.55 4.57 20160416 191524 10.47 4.58 20160416 191525 10.38 4.59 20160416 191526 10.29 4.61 20160416 191527 10.21 4.62 20160416 191528 10.13 4.63 20160416 191529 10.05 4.65 20160416 191530 9.97 4.66 20160416 191531 9.92 4.67 20160416 191532 9.91 4.69 20160416 191533 9.89 4.70 20160416 191534 9.86 4.71 20160416 191535 9.84 4.73 20160416 191536 9.82 4.74 20160416 191537 9.78 4.75 20160416 191538 9.76 4.77 20160416 191539 9.74 4.78 20160416 191540 9.72 4.79 20160416 191541 9.68 4.81 20160416 191542 9.65 4.82 20160416 191543 9.60 4.83 20160416 191544 9.53 4.84 20160416 191545 9.50 4.85 20160416 191546 9.50 4.86 20160416 191547 9.50 4.88 20160416 191549 9.50 4.89 20160416 191550 9.50 4.90 20160416 191551 9.50 4.91 20160416 191552 9.50 4.92 20160416 191553 9.50 4.93 20160416 191554 9.50 4.94 20160416 191555 9.51 4.95 20160416 191556 9.52 4.96 20160416 191557 9.53 4.97 20160416 191558 9.54 4.99 20160416 191559 9.55 4.99 20160416 191600 9.56 5.00 20160416 191601 9.60 5.02 20160416 191602 9.64 5.03 20160416 191603 9.70 5.04 20160416 191604 9.74 5.05 20160416 191605 9.87 5.06 20160416 191606 9.98 5.07 20160416 191607 10.11 5.08 20160416 191608 10.24 5.09 20160416 191609 10.34 5.10 20160416 191610 10.46 5.12 20160416 191611 10.55 5.13 20160416 191612 10.65 5.14 20160416 191613 10.74 5.15 20160416 191614 10.82 5.16 20160416 191615 10.90 5.17 20160416 191616 10.84 5.18 20160416 191617 10.79 5.19 20160416 191618 10.71 5.20 20160416 191619 10.65 5.21 20160416 191620 10.55 5.22 20160416 191621 10.48 5.23 20160416 191622 10.37 5.24 20160416 191623 10.28 5.25 20160416 191624 10.15 5.25 20160416 191625 10.05 5.26 20160416 191626 9.91 5.27 20160416 191627 9.76 5.28 20160416 191628 9.65 5.28 20160416 191629 9.52 5.29 20160416 191630 9.47 5.29 20160416 191631 9.40 5.30 20160416 191632 9.36 5.30 20160416 191633 9.30 5.31 20160416 191634 9.24 5.31 20160416 191635 9.20 5.32 20160416 191636 9.14 5.32 20160416 191637 9.08 5.32 20160416 191639 9.06 5.33 20160416 191640 9.03 5.33 20160416 191641 9.02 5.34 20160416 191642 8.99 5.34 20160416 191643 8.96 5.35 20160416 191644 8.95 5.36 20160416 191645 9.02 5.36 20160416 191646 9.09 5.37 20160416 191647 9.13 5.37 20160416 191648 9.19 5.38 20160416 191649 9.24 5.39 20160416 191650 9.28 5.39 20160416 191651 9.33 5.40 20160416 191652 9.37 5.40 20160416 191653 9.39 5.41 20160416 191654 9.42 5.41 20160416 191655 9.44 5.42 20160416 191656 9.45 5.43 20160416 191657 9.45 5.43 20160416 191658 9.48 5.44 20160416 191659 9.55 5.44 20160416 191700 9.61 5.45 20160416 191701 9.66 5.45 20160416 191702 9.72 5.46 20160416 191703 9.78 5.47 20160416 191704 9.83 5.47 20160416 191705 9.86 5.48 20160416 191706 9.90 5.48 20160416 191707 9.94 5.49 20160416 191708 9.98 5.49 20160416 191709 10.00 5.50 20160416 191710 10.01 5.50 20160416 191711 10.04 5.50 20160416 191712 10.12 5.51 20160416 191713 10.19 5.51 20160416 191714 10.27 5.52 20160416 191715 10.33 5.52 20160416 191716 10.37 5.53 20160416 191717 10.43 5.53 20160416 191718 10.49 5.54 20160416 191719 10.55 5.54 20160416 191720 10.59 5.55 20160416 191721 10.64 5.55 20160416 191722 10.68 5.56 20160416 191723 10.71 5.56 20160416 191724 10.73 5.56 20160416 191725 10.75 5.56 20160416 191726 10.77 5.56 20160416 191727 10.81 5.56 20160416 191728 10.83 5.56 20160416 191730 10.87 5.56 20160416 191731 10.89 5.56 20160416 191732 10.92 5.57 20160416 191733 10.93 5.57 20160416 191734 10.97 5.57 20160416 191735 10.99 5.57 20160416 191736 11.03 5.56 20160416 191737 11.05 5.56 20160416 191738 11.08 5.55 20160416 191739 11.11 5.55 20160416 191740 11.12 5.54 20160416 191741 11.16 5.54 20160416 191742 11.18 5.53 20160416 191743 11.21 5.52 20160416 191744 11.24 5.52 20160416 191745 11.28 5.51 20160416 191746 11.30 5.50 20160416 191747 11.35 5.50 20160416 191748 11.39 5.49 20160416 191749 11.42 5.48 20160416 191750 11.44 5.47 20160416 191751 11.44 5.46 20160416 191752 11.46 5.44 20160416 191753 11.45 5.43 20160416 191754 11.45 5.42 20160416 191755 11.44 5.40 20160416 191756 11.45 5.39 20160416 191757 11.45 5.38 20160416 191758 11.46 5.36 20160416 191759 11.49 5.35 20160416 191800 11.53 5.33 20160416 191801 11.55 5.31 20160416 191802 11.58 5.30 20160416 191803 11.59 5.28 20160416 191804 11.61 5.26 20160416 191805 11.63 5.24 20160416 191806 11.67 5.22 20160416 191807 11.69 5.20 20160416 191808 11.71 5.18 20160416 191809 11.74 5.16 20160416 191810 11.76 5.14 20160416 191811 11.81 5.12 20160416 191812 11.85 5.10 20160416 191813 11.88 5.08 20160416 191814 11.92 5.06 20160416 191815 11.96 5.03 20160416 191816 11.99 5.01 20160416 191817 12.02 4.99 20160416 191818 12.04 4.97 20160416 191819 12.08 4.94 20160416 191821 12.10 4.92 20160416 191822 12.11 4.90 20160416 191823 12.14 4.88 20160416 191824 12.15 4.86 20160416 191825 12.18 4.85 20160416 191826 12.22 4.83 20160416 191827 12.24 4.81 20160416 191828 12.26 4.79 20160416 191829 12.28 4.77 20160416 191830 12.30 4.75 20160416 191831 12.32 4.74 20160416 191832 12.35 4.72 20160416 191833 12.36 4.70 20160416 191834 12.39 4.69 20160416 191835 12.41 4.67 20160416 191836 12.43 4.66 20160416 191837 12.47 4.65 20160416 191838 12.49 4.64 20160416 191839 12.53 4.62 20160416 191840 12.55 4.61 20160416 191841 12.58 4.59 20160416 191842 12.61 4.58 20160416 191843 12.65 4.57 20160416 191844 12.67 4.55 20160416 191845 12.69 4.53 20160416 191846 12.69 4.51 20160416 191847 12.70 4.49 20160416 191848 12.70 4.47 20160416 191849 12.72 4.45 20160416 191850 12.71 4.42 20160416 191851 12.72 4.40 20160416 191852 12.73 4.37 20160416 191853 12.72 4.34 20160416 191854 12.72 4.32 20160416 191855 12.73 4.29 20160416 191856 12.71 4.25 20160416 191857 12.72 4.21 20160416 191858 12.73 4.18 20160416 191859 12.73 4.14 20160416 191900 12.73 4.09 20160416 191901 12.74 4.05 20160416 191902 12.74 4.02 20160416 191903 12.73 3.97 20160416 191904 12.72 3.93 20160416 191905 12.72 3.89 20160416 191906 12.72 3.84 20160416 191907 12.70 3.80 20160416 191908 12.75 3.77 20160416 191909 12.81 3.73 20160416 191911 12.88 3.69 20160416 191912 12.95 3.67 20160416 191913 13.04 3.64 20160416 191914 13.14 3.61 20160416 191915 13.23 3.59 20160416 191916 13.34 3.56 20160416 191917 13.44 3.54 20160416 191918 13.56 3.52 20160416 191919 13.67 3.50 20160416 191920 13.79 3.48 20160416 191921 13.91 3.47 20160416 191922 14.04 3.46 20160416 191923 14.16 3.45 20160416 191924 14.26 3.44 20160416 191925 14.38 3.43 20160416 191926 14.50 3.42 20160416 191927 14.63 3.41 20160416 191928 14.75 3.39 20160416 191929 14.88 3.38 20160416 191930 15.00 3.37 20160416 191931 15.13 3.36 20160416 191932 15.24 3.35 20160416 191933 15.33 3.34 20160416 191934 15.41 3.32 20160416 191935 15.50 3.31 20160416 191936 15.60 3.30 20160416 191937 15.69 3.28 20160416 191938 15.79 3.27 20160416 191939 15.89 3.25 20160416 191940 16.00 3.24 20160416 191941 16.10 3.22 20160416 191942 16.21 3.21 20160416 191943 16.30 3.19 20160416 191944 16.38 3.17 20160416 191945 16.46 3.16 20160416 191946 16.52 3.14 20160416 191947 16.59 3.12 20160416 191948 16.66 3.10 20160416 191949 16.73 3.08 20160416 191950 16.80 3.05 20160416 191951 16.87 3.03 20160416 191952 16.94 3.01 20160416 191953 16.98 2.99 20160416 191954 17.01 2.96 20160416 191955 17.04 2.93 20160416 191956 17.05 2.90 20160416 191957 17.05 2.87 20160416 191958 17.05 2.83 20160416 191959 17.04 2.80 20160416 192000 17.02 2.77 20160416 192002 17.00 2.73 20160416 192003 16.96 2.69 20160416 192004 16.90 2.66 20160416 192005 16.85 2.62 20160416 192006 16.79 2.58 20160416 192007 16.73 2.55 20160416 192008 16.66 2.51 20160416 192009 16.48 2.45 20160416 192010 16.27 2.39 20160416 192011 16.07 2.34 20160416 192012 15.83 2.27 20160416 192013 15.64 2.22 20160416 192014 15.44 2.17 20160416 192015 15.24 2.12 20160416 192016 15.06 2.06 20160416 192017 14.89 2.01 20160416 192018 14.73 1.96 20160416 192019 14.58 1.91 20160416 192024 14.58 1.80 20160416 192025 14.57 1.79 20160416 192026 14.51 1.78 20160416 192027 14.44 1.76 20160416 192028 14.33 1.75 20160416 192029 14.17 1.73 20160416 192030 14.00 1.71 20160416 192031 13.76 1.69 20160416 192032 13.58 1.67 20160416 192033 13.39 1.64 20160416 192034 13.27 1.62 20160416 192035 13.14 1.60 20160416 192036 13.05 1.58 20160416 192037 12.94 1.56 20160416 192038 12.86 1.54 20160416 192039 12.77 1.52 20160416 192040 12.69 1.50 20160416 192041 12.60 1.48 20160416 192042 12.47 1.47 20160416 192043 12.35 1.46 20160416 192044 12.19 1.45 20160416 192045 12.02 1.43 20160416 192046 11.79 1.41 20160416 192047 11.53 1.39 20160416 192048 11.26 1.37 20160416 192049 11.01 1.35 20160416 192050 10.69 1.34 20160416 192051 10.37 1.33 20160416 192053 10.10 1.32 20160416 192054 9.79 1.30 20160416 192055 9.50 1.29 20160416 192056 9.21 1.28 20160416 192057 8.97 1.27 20160416 192058 8.70 1.26 20160416 192059 8.44 1.25 20160416 192100 8.18 1.25 20160416 192101 7.95 1.25 20160416 192102 7.69 1.25 20160416 192103 7.43 1.25 20160416 192104 7.17 1.25 20160416 192105 6.91 1.25 20160416 192106 6.66 1.25 20160416 192107 6.41 1.25 20160416 192108 6.17 1.25 20160416 192109 5.89 1.25 20160416 192110 5.63 1.26 20160416 192111 5.38 1.26 20160416 192112 5.10 1.26 20160416 192113 4.81 1.27 20160416 192114 4.55 1.27 20160416 192115 4.32 1.27 20160416 192116 4.12 1.28 20160416 192117 3.97 1.28 20160416 192118 3.84 1.29 20160416 192119 3.74 1.29 20160416 192120 3.67 1.30 20160416 192121 3.61 1.30 20160416 192122 3.57 1.31 20160416 192123 3.54 1.31 20160416 192124 3.55 1.32 20160416 192125 3.61 1.32 20160416 192126 3.68 1.32 20160416 192127 3.77 1.33 20160416 192128 3.85 1.33 20160416 192129 3.93 1.33 20160416 192130 4.01 1.34 20160416 192131 4.10 1.34 20160416 192132 4.20 1.34 20160416 192133 4.24 1.35 20160416 192134 4.26 1.35 20160416 192135 4.28 1.35 20160416 192136 4.30 1.36 20160416 192137 4.30 1.36 20160416 192138 4.27 1.36 20160416 192139 4.24 1.36 20160416 192140 4.23 1.36 20160416 192141 4.16 1.36 20160416 192143 4.08 1.36 20160416 192144 4.02 1.36 20160416 192145 3.96 1.36 20160416 192146 3.91 1.36 20160416 192147 3.88 1.37 20160416 192148 3.85 1.37 20160416 192149 3.82 1.37 20160416 192150 3.80 1.37 20160416 192151 3.80 1.37 20160416 192152 3.83 1.37 20160416 192153 3.86 1.37 20160416 192154 3.90 1.37 20160416 192155 3.95 1.37 20160416 192156 4.00 1.37 20160416 192157 4.06 1.37 20160416 192158 4.15 1.38 20160416 192159 4.22 1.38 20160416 192200 4.32 1.38 20160416 192201 4.42 1.38 20160416 192202 4.51 1.39 20160416 192203 4.62 1.39 20160416 192204 4.71 1.39 20160416 192205 4.81 1.40 20160416 192206 4.89 1.40 20160416 192207 4.99 1.40 20160416 192208 5.09 1.41 20160416 192209 5.17 1.42 20160416 192210 5.28 1.42 20160416 192211 5.39 1.43 20160416 192212 5.49 1.43 20160416 192213 5.60 1.44 20160416 192214 5.71 1.45 20160416 192215 5.83 1.45 20160416 192216 5.93 1.46 20160416 192217 6.05 1.47 20160416 192218 6.18 1.48 20160416 192219 6.30 1.49 20160416 192220 6.41 1.49 20160416 192221 6.55 1.50 20160416 192222 6.69 1.51 20160416 192223 6.83 1.52 20160416 192224 6.96 1.53 20160416 192225 7.10 1.54 20160416 192226 7.24 1.55 20160416 192227 7.36 1.56 20160416 192228 7.49 1.57 20160416 192229 7.63 1.58 20160416 192230 7.77 1.59 20160416 192231 7.90 1.60 20160416 192232 8.00 1.60 20160416 192234 8.10 1.60 20160416 192235 8.19 1.61 20160416 192236 8.21 1.61 20160416 192237 8.22 1.60 20160416 192238 8.24 1.60 20160416 192239 8.25 1.60 20160416 192240 8.26 1.59 20160416 192241 8.27 1.59 20160416 192242 8.28 1.58 20160416 192243 8.21 1.58 20160416 192244 8.13 1.56 20160416 192245 8.07 1.56 20160416 192246 7.99 1.54 20160416 192247 7.93 1.53 20160416 192248 7.87 1.51 20160416 192249 7.82 1.50 20160416 192250 7.79 1.48 20160416 192251 7.77 1.47 20160416 192252 7.74 1.46 20160416 192253 7.73 1.44 20160416 192254 7.71 1.43 20160416 192255 7.70 1.42 20160416 192256 7.70 1.41 20160416 192257 7.70 1.39 20160416 192258 7.71 1.38 20160416 192259 7.71 1.37 20160416 192300 7.72 1.35 20160416 192301 7.69 1.33 20160416 192302 7.66 1.31 20160416 192303 7.62 1.29 20160416 192304 7.62 1.28 20160416 192305 7.60 1.25 20160416 192306 7.60 1.24 20160416 192307 7.58 1.22 20160416 192308 7.58 1.20 20160416 192309 7.56 1.18 20160416 192310 7.63 1.17 20160416 192311 7.71 1.15 20160416 192312 7.82 1.13 20160416 192313 7.92 1.11 20160416 192314 8.06 1.10 20160416 192315 8.17 1.08 20160416 192316 8.26 1.06 20160416 192317 8.20 1.02 20160416 192318 8.12 0.97 20160416 192319 8.04 0.92 20160416 192320 7.93 0.87 20160416 192321 7.82 0.83 20160416 192322 7.72 0.78 20160416 194017 3.34 0.15 20160416 194018 3.15 0.14 20160416 194019 3.01 0.14 20160416 194024 2.38 0.13 20160416 194026 2.23 0.12 20160416 194029 2.29 0.13 20160416 194042 3.68 0.31 20160416 194043 3.70 0.36 20160416 194044 3.78 0.41 20160416 194045 3.87 0.45 20160416 194051 3.00 0.66 20160416 194052 2.92 0.69 20160416 194053 2.88 0.73 20160416 194054 2.88 0.75 20160416 194055 2.91 0.77 20160416 194056 2.96 0.80 20160416 194057 3.04 0.82 20160416 194058 3.11 0.85 20160416 194059 3.24 0.88 20160416 194100 3.41 0.91 20160416 194101 3.63 0.94 20160416 194102 3.93 0.97 20160416 194103 4.23 1.00 20160416 194104 4.55 1.03 20160416 194105 4.85 1.05 20160416 194106 5.07 1.05 20160416 194107 5.30 1.06 20160416 194108 5.53 1.07 20160416 194109 5.74 1.07 20160416 194110 5.92 1.08 20160416 194111 6.13 1.09 20160416 194112 6.30 1.10 20160416 194113 6.46 1.11 20160416 194114 6.65 1.12 20160416 194115 6.80 1.13 20160416 194116 6.95 1.14 20160416 194117 7.08 1.17 20160416 194118 7.18 1.18 20160416 194124 7.72 1.23 20160416 194125 7.82 1.24 20160416 194126 7.95 1.24 20160416 194127 8.06 1.23 20160416 194128 8.18 1.23 20160416 194129 8.32 1.23 20160416 194130 8.44 1.24 20160416 194131 8.58 1.25 20160416 194132 8.73 1.26 20160416 194203 7.34 1.25 20160416 194204 7.66 1.29 20160416 194205 7.92 1.32 20160416 194206 8.17 1.36 20160416 194207 8.35 1.38 20160416 194208 8.53 1.41 20160416 194209 8.66 1.42 20160416 194210 8.69 1.45 20160416 194211 8.67 1.47 20160416 194212 8.66 1.49 20160416 194213 8.64 1.51 20160416 194214 8.60 1.53 20160416 194215 8.59 1.56 20160416 194216 8.58 1.59 20160416 194217 8.60 1.61 20160416 194218 8.61 1.64 20160416 194219 8.65 1.66 20160416 194220 8.69 1.68 20160416 194221 8.76 1.71 20160416 194222 8.82 1.73 20160416 194223 8.92 1.74 20160416 194224 9.01 1.76 20160416 194225 9.13 1.77 20160416 194226 9.20 1.79 20160416 194227 9.30 1.82 20160416 194228 9.38 1.84 20160416 194229 9.48 1.86 20160416 194230 9.57 1.88 20160416 194231 9.68 1.91 20160416 194232 9.76 1.92 20160416 194233 9.89 1.94 20160416 194234 9.98 1.96 20160416 194235 10.10 1.98 20160416 194236 10.17 2.00 20160416 194238 10.29 2.03 20160416 194239 10.39 2.07 20160416 194240 10.53 2.11 20160416 194241 10.63 2.14 20160416 194242 10.78 2.19 20160416 194243 10.88 2.22 20160416 194244 11.03 2.26 20160416 194245 11.15 2.29 20160416 194246 11.31 2.33 20160416 194247 11.43 2.36 20160416 194248 11.59 2.40 20160416 194249 11.65 2.42 20160416 194250 11.68 2.45 20160416 194251 11.69 2.47 20160416 194252 11.72 2.49 20160416 194253 11.74 2.51 20160416 194254 11.76 2.54 20160416 194255 11.76 2.55 20160416 194256 11.79 2.58 20160416 194257 11.79 2.59 20160416 194258 11.81 2.61 20160416 194259 11.81 2.62 20160416 194300 11.84 2.64 20160416 194301 11.83 2.65 20160416 194302 11.84 2.67 20160416 194303 11.88 2.69 20160416 194304 11.90 2.70 20160416 194305 11.93 2.72 20160416 194306 11.97 2.73 20160416 194307 12.01 2.75 20160416 194308 12.05 2.76 20160416 194309 12.11 2.78 20160416 194310 12.14 2.79 20160416 194311 12.18 2.81 20160416 194312 12.17 2.81 20160416 194313 12.18 2.82 20160416 194314 12.19 2.83 20160416 194315 12.18 2.84 20160416 194316 12.18 2.85 20160416 194317 12.18 2.86 20160416 194318 12.20 2.87 20160416 194319 12.21 2.88 20160416 194320 12.22 2.88 20160416 194321 12.24 2.90 20160416 194322 12.27 2.90 20160416 194323 12.33 2.92 20160416 194324 12.36 2.93 20160416 194325 12.41 2.94 20160416 194326 12.44 2.95 20160416 194327 12.49 2.97 20160416 194329 12.53 2.98 20160416 194330 12.55 2.99 20160416 194331 12.59 3.01 20160416 194332 12.60 3.01 20160416 194333 12.63 3.03 20160416 194334 12.70 3.05 20160416 194335 12.85 3.09 20160416 194336 12.98 3.12 20160416 194337 13.09 3.15 20160416 194338 13.24 3.19 20160416 194339 13.33 3.21 20160416 194340 13.48 3.24 20160416 194341 13.61 3.27 20160416 194342 13.71 3.30 20160416 194343 13.84 3.32 20160416 194344 13.95 3.35 20160416 194345 14.01 3.36 20160416 194346 14.06 3.38 20160416 194347 14.11 3.38 20160416 194348 14.16 3.39 20160416 194349 14.20 3.40 20160416 194350 14.26 3.41 20160416 194351 14.33 3.42 20160416 194352 14.36 3.42 20160416 194353 14.44 3.44 20160416 194354 14.48 3.44 20160416 194355 14.54 3.45 20160416 194358 14.36 3.43 20160416 194359 14.32 3.42 20160416 194400 14.28 3.42 20160416 194401 14.27 3.42 20160416 194402 14.26 3.41 20160416 194403 14.25 3.41 20160416 194404 14.27 3.41 20160416 194405 14.28 3.41 20160416 194406 14.28 3.40 20160416 194407 14.24 3.38 20160416 194408 14.20 3.37 20160416 194409 14.16 3.36 20160416 194410 14.11 3.34 20160416 194411 14.07 3.33 20160416 194412 14.04 3.32 20160416 194413 13.99 3.30 20160416 194414 13.96 3.29 20160416 194415 13.92 3.28 20160416 194416 13.88 3.27 20160416 194417 13.82 3.25 20160416 194418 13.75 3.24 20160416 194420 13.67 3.22 20160416 194421 13.58 3.20 20160416 194422 13.52 3.18 20160416 194423 13.45 3.16 20160416 194424 13.38 3.15 20160416 194425 13.30 3.13 20160416 194426 13.24 3.11 20160416 194427 13.18 3.10 20160416 194428 13.12 3.08 20160416 194429 13.07 3.06 20160416 194430 13.01 3.04 20160416 194431 12.95 3.02 20160416 194432 12.89 3.01 20160416 194433 12.84 2.99 20160416 194434 12.79 2.97 20160416 194435 12.72 2.95 20160416 194436 12.67 2.93 20160416 194437 12.61 2.91 20160416 194438 12.55 2.89 20160416 194439 12.49 2.87 20160416 194440 12.43 2.85 20160416 194441 12.40 2.84 20160416 194442 12.36 2.82 20160416 194443 12.33 2.80 20160416 194444 12.30 2.78 20160416 194445 12.26 2.77 20160416 194446 12.22 2.75 20160416 194447 12.17 2.72 20160416 194448 12.13 2.71 20160416 194449 12.11 2.69 20160416 194450 12.08 2.67 20160416 194451 12.06 2.66 20160416 194452 12.04 2.64 20160416 194453 12.02 2.62 20160416 194454 11.99 2.61 20160416 194455 11.95 2.59 20160416 194456 11.90 2.56 20160416 194457 11.86 2.55 20160416 194458 11.81 2.53 20160416 194459 11.76 2.51 20160416 194500 11.70 2.48 20160416 194501 11.65 2.47 20160416 194502 11.60 2.45 20160416 194503 11.54 2.43 20160416 194504 11.48 2.41 20160416 194505 11.44 2.40 20160416 194506 11.39 2.38 20160416 194507 11.34 2.37 20160416 194508 11.29 2.35 20160416 194510 11.24 2.34 20160416 194511 11.19 2.32 20160416 194512 11.14 2.30 20160416 194513 11.12 2.29 20160416 194514 11.12 2.28 20160416 194515 11.10 2.26 20160416 194516 11.06 2.24 20160416 194517 11.05 2.23 20160416 194518 11.02 2.21 20160416 194519 11.00 2.20 20160416 194520 10.98 2.18 20160416 194521 10.98 2.17 20160416 194522 10.94 2.16 20160416 194523 10.91 2.15 20160416 194524 10.88 2.14 20160416 194525 10.84 2.13 20160416 194526 10.80 2.12 20160416 194527 10.77 2.11 20160416 194528 10.72 2.10 20160416 194529 10.68 2.09 20160416 194530 10.64 2.07 20160416 194531 10.59 2.06 20160416 194532 10.54 2.05 20160416 194533 10.50 2.04 20160416 194534 10.45 2.03 20160416 194535 10.41 2.02 20160416 194536 10.36 2.00 20160416 194537 10.32 1.99 20160416 194538 10.28 1.98 20160416 194539 10.25 1.97 20160416 194540 10.22 1.96 20160416 194541 10.21 1.96 20160416 194542 10.18 1.95 20160416 194543 10.13 1.94 20160416 194544 10.09 1.93 20160416 194545 10.05 1.92 20160416 194546 10.01 1.91 20160416 194547 9.96 1.90 20160416 194548 9.92 1.89 20160416 194549 9.88 1.89 20160416 194550 9.85 1.88 20160416 194551 9.81 1.87 20160416 194552 9.77 1.86 20160416 194553 9.73 1.85 20160416 194554 9.68 1.84 20160416 194555 9.65 1.83 20160416 194556 9.63 1.83 20160416 194557 9.63 1.82 20160416 194558 9.61 1.82 20160416 194559 9.59 1.82 20160416 194601 9.56 1.81 20160416 194602 9.54 1.81 20160416 194603 9.50 1.80 20160416 194604 9.47 1.79 20160416 194605 9.45 1.79 20160416 194606 9.41 1.79 20160416 194607 9.36 1.78 20160416 194608 9.31 1.78 20160416 194609 9.27 1.77 20160416 194610 9.24 1.77 20160416 194611 9.20 1.76 20160416 194612 9.16 1.76 20160416 194613 9.11 1.75 20160416 194614 9.07 1.75 20160416 194615 9.05 1.75 20160416 194616 9.01 1.74 20160416 194617 8.97 1.74 20160416 194618 8.93 1.74 20160416 194619 8.90 1.73 20160416 194620 8.86 1.73 20160416 194621 8.82 1.72 20160416 194622 8.79 1.72 20160416 194623 8.74 1.72 20160416 194624 8.73 1.72 20160416 194625 8.69 1.71 20160416 194626 8.66 1.71 20160416 194627 8.63 1.71 20160416 194628 8.60 1.70 20160416 194629 8.56 1.70 20160416 194630 8.53 1.70 20160416 194631 8.51 1.70 20160416 194632 8.49 1.69 20160416 194633 8.47 1.69 20160416 194634 8.42 1.69 20160416 194635 8.40 1.69 20160416 194636 8.36 1.69 20160416 194637 8.32 1.69 20160416 194638 8.29 1.68 20160416 194639 8.22 1.68 20160416 194640 8.16 1.68 20160416 194641 8.11 1.68 20160416 194642 8.09 1.68 20160416 194643 8.05 1.67 20160416 194644 8.02 1.67 20160416 194645 8.01 1.67 20160416 194646 8.00 1.67 20160416 194647 7.99 1.67 20160416 194648 8.00 1.68 20160416 194649 7.99 1.68 20160416 194650 7.98 1.68 20160416 194652 7.98 1.68 20160416 194653 7.96 1.67 20160416 194654 7.92 1.67 20160416 194655 7.90 1.67 20160416 194656 7.87 1.67 20160416 194657 7.84 1.67 20160416 194658 7.84 1.67 20160416 194659 7.82 1.67 20160416 194700 7.79 1.67 20160416 194701 7.77 1.67 20160416 194702 7.75 1.67 20160416 194703 7.74 1.67 20160416 194704 7.73 1.67 20160416 194705 7.72 1.67 20160416 194706 7.73 1.67 20160416 194707 7.74 1.67 20160416 194708 7.76 1.68 20160416 194709 7.79 1.68 20160416 194710 7.81 1.68 20160416 194711 7.81 1.68 20160416 194712 7.79 1.68 20160416 194713 7.76 1.68 20160416 194714 7.75 1.68 20160416 194715 7.74 1.68 20160416 194716 7.74 1.68 20160416 194717 7.75 1.69 20160416 194718 7.76 1.69 20160416 194719 7.78 1.69 20160416 194720 7.81 1.69 20160416 194721 7.80 1.69 20160416 194722 7.80 1.70 20160416 194723 7.79 1.70 20160416 194724 7.79 1.70 20160416 194725 7.79 1.70 20160416 194726 7.81 1.70 20160416 194727 7.82 1.71 20160416 194728 7.84 1.71 20160416 194729 7.87 1.71 20160416 194730 7.89 1.72 20160416 194731 7.90 1.72 20160416 194732 7.84 1.71 20160416 194733 7.78 1.71 20160416 194734 7.72 1.71 20160416 194735 7.67 1.71 20160416 194736 7.62 1.71 20160416 194737 7.59 1.70 20160416 194738 7.54 1.70 20160416 194739 7.51 1.70 20160416 194740 7.47 1.70 20160416 194742 7.44 1.70 20160416 194743 7.40 1.70 20160416 194744 7.36 1.70 20160416 194745 7.31 1.70 20160416 194746 7.25 1.70 20160416 194747 7.19 1.70 20160416 194748 7.12 1.70 20160416 194749 7.06 1.70 20160416 194750 6.98 1.69 20160416 194751 6.89 1.69 20160416 194752 6.81 1.69 20160416 194753 6.77 1.69 20160416 194754 6.76 1.69 20160416 194755 6.75 1.70 20160416 194756 6.73 1.70 20160416 194757 6.71 1.70 20160416 194758 6.69 1.70 20160416 194759 6.66 1.71 20160416 194800 6.63 1.71 20160416 194801 6.60 1.71 20160416 194802 6.56 1.71 20160416 194803 6.54 1.71 20160416 194804 6.60 1.72 20160416 194805 6.67 1.72 20160416 194806 6.73 1.73 20160416 194807 6.81 1.73 20160416 194808 6.86 1.74 20160416 194809 6.94 1.74 20160416 194810 7.01 1.75 20160416 194811 7.09 1.75 20160416 194812 7.17 1.76 20160416 194813 7.24 1.76 20160416 194814 7.23 1.76 20160416 194815 7.21 1.76 20160416 194816 7.19 1.77 20160416 194817 7.17 1.77 20160416 194818 7.15 1.77 20160416 194819 7.14 1.77 20160416 194820 7.11 1.77 20160416 194821 7.10 1.77 20160416 194822 7.08 1.77 20160416 194823 7.06 1.78 20160416 194824 7.00 1.77 20160416 194825 6.91 1.76 20160416 194826 6.84 1.74 20160416 194827 6.77 1.73 20160416 194828 6.70 1.72 20160416 194829 6.63 1.70 20160416 194830 6.56 1.69 20160416 194831 6.49 1.67 20160416 194833 6.43 1.66 20160416 194834 6.37 1.64 20160416 194835 6.32 1.64 20160416 194836 6.23 1.66 20160416 194837 6.14 1.67 20160416 194838 6.04 1.68 20160416 194839 5.96 1.70 20160416 194840 5.87 1.71 20160416 194841 5.78 1.72 20160416 194842 5.72 1.73 20160416 194843 5.64 1.73 20160416 194844 5.56 1.74 20160416 194845 5.48 1.75 20160416 194846 5.18 1.75 20160416 194847 4.89 1.75 20160416 194848 4.60 1.75 20160416 194849 4.37 1.75 20160416 194850 4.08 1.75 20160416 194851 3.80 1.76 20160416 194852 3.52 1.76 20160416 194853 3.24 1.76 20160416 194854 2.97 1.76 20160416 194855 2.70 1.76 20160416 194856 2.17 1.76 20160416 194857 1.70 1.76 20160416 194858 1.11 1.76 20160416 194859 0.56 1.76 20160416 194900 0.39 1.76 20160416 194901 0.86 1.76 20160416 194902 1.45 1.76 20160416 194903 2.07 1.76 20160416 194904 2.69 1.76 20160416 194905 3.19 1.76 20160416 194906 3.62 1.76 20160416 194907 3.73 1.76 20160416 194908 3.85 1.77 20160416 194909 3.97 1.77 20160416 194910 4.09 1.77 20160416 194911 4.20 1.77 20160416 194912 4.32 1.78 20160416 194913 4.42 1.78 20160416 194914 4.54 1.78 20160416 194915 4.66 1.78 20160416 194916 4.76 1.78 20160416 194917 4.77 1.79 20160416 194918 4.79 1.79 20160416 194919 4.81 1.79 20160416 194920 4.83 1.79 20160416 194921 4.84 1.79 20160416 194923 4.86 1.79 20160416 194924 4.88 1.79 20160416 194925 4.90 1.79 20160416 194926 4.92 1.79 20160416 194927 4.95 1.79 20160416 194928 4.96 1.79 20160416 194929 4.97 1.79 20160416 194930 4.98 1.79 20160416 194931 4.99 1.79 20160416 194932 5.00 1.79 20160416 194933 5.02 1.78 20160416 194934 5.03 1.78 20160416 194935 5.05 1.78 20160416 194936 5.06 1.78 20160416 194937 5.08 1.78 20160416 194938 5.07 1.78 20160416 194939 5.06 1.78 20160416 194940 5.05 1.78 20160416 194941 5.03 1.78 20160416 194942 5.01 1.77 20160416 194943 4.99 1.77 20160416 194944 4.98 1.77 20160416 194945 4.96 1.77 20160416 194946 4.95 1.77 20160416 194947 4.94 1.77 20160416 194948 4.93 1.77 20160416 194949 4.92 1.76 20160416 194950 4.91 1.76 20160416 194951 4.91 1.76 20160416 194952 4.90 1.76 20160416 194953 4.90 1.75 20160416 194954 4.89 1.75 20160416 194955 4.89 1.75 20160416 194956 4.89 1.75 20160416 194957 4.89 1.74 20160416 194958 4.89 1.74 20160416 194959 4.89 1.74 20160416 195000 4.88 1.73 20160416 195001 4.88 1.73 20160416 195002 4.88 1.73 20160416 195003 4.87 1.72 20160416 195004 4.87 1.72 20160416 195005 4.87 1.72 20160416 195006 4.86 1.71 20160416 195007 4.86 1.71 20160416 195008 4.86 1.70 20160416 195009 4.86 1.70 20160416 195010 4.86 1.70 20160416 195011 4.85 1.69 20160416 195012 4.85 1.69 20160416 195014 4.85 1.68 20160416 195015 4.84 1.67 20160416 195016 4.83 1.67 20160416 195017 4.83 1.66 20160416 195018 4.82 1.66 20160416 195019 4.81 1.65 20160416 195020 4.78 1.64 20160416 195021 4.75 1.64 20160416 195022 4.73 1.63 20160416 195023 4.70 1.62 20160416 195024 4.68 1.62 20160416 195025 4.65 1.61 20160416 195026 4.63 1.60 20160416 195027 4.61 1.60 20160416 195028 4.58 1.59 20160416 195029 4.56 1.58 20160416 195030 4.53 1.57 20160416 195031 4.50 1.57 20160416 195032 4.46 1.56 20160416 195033 4.43 1.55 20160416 195034 4.40 1.54 20160416 195035 4.37 1.54 20160416 195036 4.34 1.53 20160416 195037 4.31 1.52 20160416 195038 4.28 1.52 20160416 195039 4.25 1.51 20160416 195040 4.22 1.50 20160416 195041 4.18 1.49 20160416 195042 4.15 1.48 20160416 195043 4.11 1.47 20160416 195044 4.08 1.47 20160416 195045 4.05 1.46 20160416 195046 4.03 1.45 20160416 195047 4.00 1.44 20160416 195048 3.98 1.43 20160416 195049 3.96 1.43 20160416 195050 3.91 1.42 20160416 195051 3.82 1.41 20160416 195052 3.73 1.40 20160416 195053 3.64 1.39 20160416 195054 3.55 1.38 20160416 195055 3.47 1.37 20160416 195056 3.38 1.36 20160416 195057 3.29 1.35 20160416 195058 3.21 1.34 20160416 195059 3.14 1.34 20160416 195100 3.05 1.33 20160416 195101 2.94 1.32 20160416 195102 2.84 1.31 20160416 195103 2.74 1.31 20160416 195105 2.64 1.30 20160416 195106 2.55 1.29 20160416 195107 2.45 1.29 20160416 195108 2.36 1.28 20160416 195109 2.27 1.28 20160416 195110 2.17 1.27 20160416 195111 2.09 1.26 20160416 195112 2.02 1.26 20160416 195113 1.96 1.26 20160416 195114 1.89 1.26 20160416 195115 1.84 1.25 20160416 195116 1.79 1.25 20160416 195117 1.73 1.25 20160416 195118 1.67 1.25 20160416 195119 1.62 1.24 20160416 195124 1.41 1.24 20160416 195125 1.38 1.24 20160416 195126 1.35 1.24 20160416 195127 1.34 1.24 20160416 195128 1.33 1.24 20160416 195129 1.32 1.24 20160416 195130 1.32 1.24 20160416 195138 1.46 1.25 20160416 195139 1.49 1.25 20160416 195140 1.52 1.25 20160416 195141 1.56 1.25 20160416 195142 1.59 1.25 20160416 195143 1.61 1.25 20160416 195144 1.64 1.25 20160416 195145 1.66 1.26 20160416 195146 1.69 1.26 20160416 195147 1.71 1.26 20160416 195148 1.74 1.26 20160416 195149 1.76 1.26 20160416 195150 1.79 1.26 20160416 195151 1.82 1.27 20160416 195152 1.85 1.27 20160416 195153 1.89 1.27 20160416 195155 1.93 1.27 20160416 195156 1.98 1.28 20160416 195157 2.02 1.28 20160416 195158 2.07 1.28 20160416 195159 2.12 1.28 20160416 195200 2.17 1.29 20160416 195201 2.22 1.29 20160416 195202 2.27 1.29 20160416 195203 2.33 1.29 20160416 195204 2.38 1.30 20160416 195205 2.44 1.30 20160416 195206 2.50 1.30 20160416 195207 2.56 1.31 20160416 195208 2.60 1.31 20160416 195209 2.66 1.31 20160416 195210 2.73 1.31 20160416 195211 2.79 1.32 20160416 195212 2.85 1.32 20160416 195213 2.90 1.32 20160416 195214 2.95 1.33 20160416 195215 3.00 1.33 20160416 195216 3.05 1.34 20160416 195217 3.09 1.34 20160416 195218 3.14 1.35 20160416 195219 3.18 1.35 20160416 195220 3.23 1.35 20160416 195221 3.27 1.36 20160416 195222 3.32 1.36 20160416 195223 3.35 1.36 20160416 195224 3.39 1.36 20160416 195225 3.42 1.36 20160416 195226 3.46 1.37 20160416 195227 3.50 1.37 20160416 195228 3.53 1.37 20160416 195229 3.56 1.37 20160416 195230 3.60 1.37 20160416 195231 3.64 1.37 20160416 195232 3.68 1.37 20160416 195233 3.72 1.37 20160416 195234 3.76 1.37 20160416 195235 3.79 1.37 20160416 195236 3.83 1.38 20160416 195237 3.87 1.38 20160416 195238 3.91 1.38 20160416 195239 3.95 1.38 20160416 195240 3.98 1.38 20160416 195241 4.02 1.38 20160416 195242 4.06 1.38 20160416 195243 4.09 1.39 20160416 195244 4.12 1.39 20160416 195246 4.14 1.39 20160416 195247 4.17 1.39 20160416 195248 4.19 1.40 20160416 195249 4.21 1.40 20160416 195250 4.23 1.40 20160416 195251 4.25 1.40 20160416 195252 4.27 1.41 20160416 195253 4.29 1.41 20160416 195254 4.31 1.41 20160416 195255 4.36 1.41 20160416 195256 4.39 1.42 20160416 195257 4.44 1.42 20160416 195258 4.49 1.42 20160416 195259 4.54 1.43 20160416 195300 4.59 1.43 20160416 195301 4.64 1.43 20160416 195302 4.69 1.44 20160416 195303 4.75 1.44 20160416 195304 4.81 1.44 20160416 195305 4.86 1.44 20160416 195306 4.91 1.45 20160416 195307 4.96 1.45 20160416 195308 5.01 1.45 20160416 195309 5.06 1.45 20160416 195310 5.11 1.46 20160416 195311 5.16 1.46 20160416 195312 5.21 1.46 20160416 195313 5.26 1.46 20160416 195314 5.31 1.47 20160416 195315 5.33 1.47 20160416 195316 5.35 1.47 20160416 195317 5.37 1.47 20160416 195318 5.39 1.48 20160416 195319 5.41 1.48 20160416 195320 5.43 1.48 20160416 195321 5.46 1.48 20160416 195322 5.48 1.49 20160416 195323 5.51 1.49 20160416 195324 5.53 1.49 20160416 195325 5.55 1.49 20160416 195326 5.57 1.49 20160416 195327 5.59 1.50 20160416 195328 5.61 1.50 20160416 195329 5.63 1.50 20160416 195330 5.66 1.50 20160416 195331 5.68 1.50 20160416 195332 5.71 1.51 20160416 195333 5.74 1.51 20160416 195334 5.77 1.51 20160416 195336 5.81 1.51 20160416 195337 5.83 1.51 20160416 195338 5.86 1.52 20160416 195339 5.89 1.52 20160416 195340 5.91 1.52 20160416 195341 5.94 1.52 20160416 195342 5.96 1.52 20160416 195343 5.98 1.53 20160416 195344 6.00 1.53 20160416 195345 6.02 1.53 20160416 195346 6.04 1.53 20160416 195347 6.06 1.54 20160416 195348 6.08 1.54 20160416 195349 6.10 1.54 20160416 195350 6.12 1.55 20160416 195351 6.14 1.55 20160416 195352 6.17 1.55 20160416 195353 6.19 1.55 20160416 195354 6.21 1.56 20160416 195355 6.23 1.56 20160416 195356 6.26 1.56 20160416 195357 6.29 1.57 20160416 195358 6.32 1.57 20160416 195359 6.35 1.57 20160416 195400 6.38 1.58 20160416 195401 6.41 1.58 20160416 195402 6.44 1.58 20160416 195403 6.47 1.58 20160416 195404 6.50 1.59 20160416 195405 6.53 1.59 20160416 195406 6.55 1.59 20160416 195407 6.57 1.59 20160416 195408 6.59 1.60 20160416 195409 6.62 1.60 20160416 195410 6.64 1.60 20160416 195411 6.66 1.60 20160416 195412 6.68 1.60 20160416 195413 6.70 1.61 20160416 195414 6.71 1.61 20160416 195415 6.73 1.61 20160416 195416 6.75 1.61 20160416 195417 6.76 1.61 20160416 195418 6.78 1.62 20160416 195419 6.79 1.62 20160416 195420 6.81 1.62 20160416 195421 6.82 1.62 20160416 195422 6.84 1.62 20160416 195423 6.85 1.63 20160416 195424 6.86 1.63 20160416 195425 6.88 1.63 20160416 195427 6.89 1.63 20160416 195428 6.90 1.63 20160416 195429 6.91 1.64 20160416 195430 6.92 1.64 20160416 195431 6.93 1.64 20160416 195432 6.94 1.64 20160416 195433 6.95 1.64 20160416 195434 6.95 1.65 20160416 195435 6.96 1.65 20160416 195436 6.97 1.65 20160416 195437 6.97 1.65 20160416 195438 6.97 1.65 20160416 195439 6.97 1.65 20160416 195440 6.97 1.65 20160416 195441 6.96 1.66 20160416 195442 6.96 1.66 20160416 195443 6.95 1.66 20160416 195444 6.94 1.66 20160416 195445 6.93 1.66 20160416 195446 6.91 1.66 20160416 195447 6.89 1.66 20160416 195448 6.87 1.66 20160416 195449 6.85 1.66 20160416 195450 6.82 1.66 20160416 195451 6.80 1.66 20160416 195452 6.77 1.66 20160416 195453 6.74 1.66 20160416 195454 6.72 1.66 20160416 195455 6.70 1.66 20160416 195456 6.67 1.66 20160416 195457 6.65 1.66 20160416 195458 6.63 1.66 20160416 195459 6.62 1.66 20160416 195500 6.61 1.66 20160416 195501 6.59 1.66 20160416 195502 6.58 1.66 20160416 195503 6.57 1.66 20160416 195504 6.55 1.66 20160416 195505 6.54 1.66 20160416 195506 6.54 1.66 20160416 195507 6.52 1.65 20160416 195508 6.50 1.65 20160416 195509 6.48 1.65 20160416 195510 6.47 1.65 20160416 195511 6.45 1.64 20160416 195512 6.43 1.64 20160416 195513 6.42 1.64 20160416 195514 6.40 1.63 20160416 195515 6.39 1.63 20160416 195516 6.37 1.63 20160416 195518 6.36 1.62 20160416 195519 6.34 1.63 20160416 195520 6.31 1.63 20160416 195521 6.29 1.63 20160416 195522 6.27 1.63 20160416 195523 6.24 1.63 20160416 195524 6.22 1.63 20160416 195525 6.19 1.63 20160416 195526 6.17 1.63 20160416 195527 6.14 1.63 20160416 195528 6.12 1.63 20160416 195529 6.10 1.63 20160416 195530 6.08 1.63 20160416 195531 6.06 1.63 20160416 195532 6.03 1.63 20160416 195533 6.01 1.63 20160416 195534 5.99 1.63 20160416 195535 5.97 1.63 20160416 195536 5.95 1.62 20160416 195537 5.93 1.62 20160416 195538 5.91 1.62 20160416 195539 5.89 1.62 20160416 195540 5.87 1.62 20160416 195541 5.85 1.62 20160416 195542 5.83 1.62 20160416 195543 5.81 1.63 20160416 195544 5.79 1.63 20160416 195545 5.77 1.63 20160416 195546 5.76 1.63 20160416 195547 5.74 1.63 20160416 195548 5.73 1.63 20160416 195549 5.72 1.63 20160416 195550 5.72 1.63 20160416 195551 5.71 1.63 20160416 195552 5.71 1.63 20160416 195553 5.70 1.63 20160416 195554 5.69 1.63 20160416 195555 5.68 1.63 20160416 195556 5.67 1.63 20160416 195557 5.66 1.63 20160416 195558 5.65 1.64 20160416 195559 5.66 1.64 20160416 195600 5.66 1.64 20160416 195601 5.65 1.64 20160416 195602 5.66 1.64 20160416 195603 5.66 1.64 20160416 195604 5.66 1.64 20160416 195605 5.66 1.64 20160416 195606 5.66 1.64 20160416 195608 5.67 1.64 20160416 195609 5.67 1.64 20160416 195610 5.66 1.64 20160416 195611 5.66 1.64 20160416 195612 5.66 1.64 20160416 195613 5.66 1.64 20160416 195614 5.65 1.65 20160416 195615 5.65 1.65 20160416 195616 5.64 1.65 20160416 195617 5.63 1.65 20160416 195618 5.63 1.65 20160416 195619 5.62 1.65 20160416 195620 5.61 1.65 20160416 195621 5.61 1.65 20160416 195622 5.60 1.65 20160416 195623 5.60 1.65 20160416 195624 5.59 1.65 20160416 195625 5.59 1.65 20160416 195626 5.58 1.65 20160416 195627 5.58 1.65 20160416 195628 5.58 1.65 20160416 195629 5.58 1.65 20160416 195630 5.57 1.65 20160416 195631 5.57 1.65 20160416 195632 5.57 1.65 20160416 195633 5.57 1.65 20160416 195634 5.57 1.65 20160416 195635 5.57 1.65 20160416 195636 5.57 1.65 20160416 195637 5.56 1.65 20160416 195638 5.57 1.65 20160416 195639 5.57 1.65 20160416 195640 5.58 1.65 20160416 195641 5.58 1.65 20160416 195642 5.59 1.65 20160416 195643 5.60 1.65 20160416 195644 5.60 1.66 20160416 195645 5.61 1.66 20160416 195646 5.62 1.66 20160416 195647 5.63 1.66 20160416 195648 5.64 1.66 20160416 195649 5.63 1.66 20160416 195650 5.60 1.66 20160416 195651 5.56 1.66 20160416 195652 5.52 1.66 20160416 195653 5.48 1.66 20160416 195654 5.45 1.66 20160416 195655 5.41 1.66 20160416 195656 5.37 1.66 20160416 195657 5.34 1.66 20160416 195659 5.30 1.66 20160416 195700 5.25 1.66 20160416 195701 5.17 1.66 20160416 195702 5.10 1.65 20160416 195703 5.03 1.65 20160416 195704 4.96 1.65 20160416 195705 4.88 1.65 20160416 195706 4.80 1.65 20160416 195707 4.73 1.65 20160416 195708 4.65 1.64 20160416 195709 4.58 1.64 20160416 195710 4.50 1.64 20160416 195711 4.44 1.64 20160416 195712 4.39 1.63 20160416 195713 4.32 1.63 20160416 195714 4.26 1.63 20160416 195715 4.21 1.63 20160416 195716 4.16 1.62 20160416 195717 4.11 1.62 20160416 195718 4.06 1.62 20160416 195719 4.01 1.62 20160416 195720 3.97 1.61 20160416 195721 3.94 1.61 20160416 195722 3.90 1.61 20160416 195723 3.87 1.61 20160416 195724 3.83 1.61 20160416 195725 3.79 1.61 20160416 195726 3.76 1.60 20160416 195727 3.73 1.60 20160416 195728 3.69 1.60 20160416 195729 3.66 1.60 20160416 195730 3.60 1.60 20160416 195731 3.52 1.60 20160416 195732 3.44 1.59 20160416 195733 3.36 1.59 20160416 195734 3.27 1.59 20160416 195735 3.19 1.59 20160416 195736 3.12 1.59 20160416 195737 3.03 1.59 20160416 195738 2.95 1.59 20160416 195739 2.87 1.58 20160416 195740 2.83 1.58 20160416 195741 2.82 1.58 20160416 195742 2.81 1.58 20160416 195743 2.80 1.58 20160416 195744 2.79 1.58 20160416 195745 2.78 1.58 20160416 195746 2.77 1.58 20160416 195747 2.75 1.58 20160416 195748 2.74 1.58 20160416 195750 2.73 1.58 20160416 195751 2.74 1.58 20160416 195752 2.75 1.58 20160416 195753 2.77 1.58 20160416 195754 2.79 1.58 20160416 195755 2.81 1.57 20160416 195756 2.83 1.57 20160416 195757 2.85 1.57 20160416 195758 2.87 1.57 20160416 195759 2.89 1.57 20160416 195800 2.91 1.57 20160416 195801 2.91 1.57 20160416 195802 2.90 1.57 20160416 195803 2.90 1.56 20160416 195804 2.89 1.56 20160416 195805 2.89 1.56 20160416 195806 2.89 1.56 20160416 195807 2.89 1.56 20160416 195808 2.89 1.56 20160416 195809 2.89 1.55 20160416 195810 2.89 1.55 20160416 195811 2.90 1.55 20160416 195812 2.92 1.56 20160416 195813 2.94 1.56 20160416 195814 2.95 1.56 20160416 195815 2.97 1.56 20160416 195816 2.98 1.56 20160416 195817 3.00 1.56 20160416 195818 3.01 1.57 20160416 195819 3.02 1.57 20160416 195820 3.03 1.57 20160416 195821 3.05 1.57 20160416 195822 3.08 1.57 20160416 195823 3.11 1.57 20160416 195824 3.13 1.57 20160416 195825 3.16 1.58 20160416 195826 3.19 1.58 20160416 195827 3.21 1.58 20160416 195828 3.24 1.58 20160416 195829 3.27 1.58 20160416 195830 3.29 1.58 20160416 195831 3.32 1.58 20160416 195832 3.36 1.58 20160416 195833 3.40 1.58 20160416 195834 3.43 1.58 20160416 195835 3.46 1.58 20160416 195836 3.49 1.59 20160416 195837 3.53 1.59 20160416 195838 3.56 1.59 20160416 195840 3.59 1.59 20160416 195841 3.62 1.59 20160416 195842 3.67 1.59 20160416 195843 3.72 1.60 20160416 195844 3.78 1.60 20160416 195845 3.84 1.60 20160416 195846 3.90 1.60 20160416 195847 3.97 1.60 20160416 195848 4.04 1.61 20160416 195849 4.11 1.61 20160416 195850 4.19 1.61 20160416 195851 4.26 1.61 20160416 195852 4.34 1.61 20160416 195853 4.41 1.61 20160416 195854 4.48 1.61 20160416 195855 4.56 1.61 20160416 195856 4.63 1.62 20160416 195857 4.71 1.62 20160416 195858 4.79 1.62 20160416 195859 4.87 1.62 20160416 195900 4.95 1.62 20160416 195901 5.02 1.62 20160416 195902 5.08 1.62 20160416 195903 5.13 1.62 20160416 195904 5.19 1.62 20160416 195905 5.24 1.62 20160416 195906 5.31 1.62 20160416 195907 5.36 1.62 20160416 195908 5.42 1.62 20160416 195909 5.47 1.62 20160416 195910 5.53 1.62 20160416 195911 5.59 1.62 20160416 195912 5.63 1.62 20160416 195913 5.67 1.62 20160416 195914 5.71 1.61 20160416 195915 5.75 1.61 20160416 195916 5.79 1.60 20160416 195917 5.83 1.60 20160416 195918 5.86 1.59 20160416 195919 5.90 1.59 20160416 195920 5.94 1.59 20160416 195921 5.98 1.58 20160416 195922 6.06 1.58 20160416 195923 6.18 1.57 20160416 195924 6.31 1.56 20160416 195925 6.45 1.55 20160416 195926 6.60 1.54 20160416 195927 6.76 1.53 20160416 195928 6.92 1.52 20160416 195929 7.06 1.52 20160416 195931 7.20 1.51 20160416 195932 7.33 1.50 20160416 195933 7.35 1.49 20160416 195934 7.31 1.47 20160416 195935 7.28 1.45 20160416 195936 7.27 1.43 20160416 195937 7.26 1.41 20160416 195938 7.27 1.38 20160416 195939 7.29 1.36 20160416 195940 7.32 1.34 20160416 195941 7.35 1.31 20160416 195942 7.41 1.28 20160416 200054 10.53 2.42 20160416 200055 10.41 2.41 20160416 200056 10.29 2.39 20160416 200057 10.17 2.38 20160416 200058 10.06 2.37 20160416 200059 9.95 2.36 20160416 200100 9.84 2.34 20160416 200101 9.73 2.33 20160416 200102 9.63 2.32 20160416 200103 9.52 2.31 20160416 200104 9.42 2.30 20160416 200105 9.35 2.29 20160416 200106 9.28 2.28 20160416 200107 9.21 2.28 20160416 200108 9.16 2.27 20160416 200109 9.10 2.27 20160416 200110 9.05 2.26 20160416 200111 9.01 2.26 20160416 200112 8.97 2.25 20160416 200113 8.93 2.25 20160416 200114 8.91 2.24 20160416 200115 8.87 2.24 20160416 200116 8.84 2.23 20160416 200117 8.80 2.23 20160416 200118 8.76 2.22 20160416 200119 8.72 2.21 20160416 200120 8.68 2.21 20160416 200121 8.63 2.20 20160416 200122 8.58 2.19 20160416 200123 8.54 2.19 20160416 200124 8.50 2.18 20160416 200125 8.48 2.18 20160416 200126 8.46 2.17 20160416 200127 8.44 2.17 20160416 200128 8.42 2.17 20160416 200129 8.40 2.16 20160416 200130 8.38 2.16 20160416 200131 8.36 2.16 20160416 200133 8.34 2.15 20160416 200134 8.31 2.15 20160416 200135 8.29 2.15 20160416 200136 8.27 2.15 20160416 200137 8.25 2.14 20160416 200138 8.24 2.14 20160416 200139 8.22 2.14 20160416 200140 8.21 2.13 20160416 200141 8.20 2.13 20160416 200142 8.19 2.13 20160416 200143 8.19 2.12 20160416 200144 8.18 2.12 20160416 200145 8.18 2.12 20160416 200146 8.16 2.11 20160416 200147 8.14 2.11 20160416 200148 8.11 2.11 20160416 200149 8.09 2.10 20160416 200150 8.07 2.10 20160416 200151 8.04 2.10 20160416 200152 8.02 2.09 20160416 200153 8.01 2.09 20160416 200154 8.00 2.09 20160416 200155 7.98 2.09 20160416 200156 7.99 2.08 20160416 200157 8.00 2.08 20160416 200158 8.01 2.08 20160416 200159 8.03 2.08 20160416 200200 8.04 2.08 20160416 200201 8.05 2.08 20160416 200202 8.07 2.07 20160416 200203 8.08 2.07 20160416 200204 8.10 2.07 20160416 200205 8.11 2.07 20160416 200206 8.12 2.07 20160416 200207 8.12 2.07 20160416 200208 8.12 2.06 20160416 200209 8.12 2.06 20160416 200210 8.12 2.06 20160416 200211 8.12 2.06 20160416 200212 8.11 2.06 20160416 200213 8.11 2.05 20160416 200214 8.11 2.05 20160416 200215 8.10 2.05 20160416 200216 8.09 2.05 20160416 200217 8.09 2.05 20160416 200218 8.08 2.05 20160416 200219 8.07 2.04 20160416 200220 8.06 2.04 20160416 200221 8.05 2.04 20160416 200222 8.05 2.04 20160416 200224 8.04 2.04 20160416 200225 8.03 2.03 20160416 200226 8.03 2.03 20160416 200227 8.03 2.03 20160416 200228 8.04 2.03 20160416 200229 8.04 2.03 20160416 200230 8.05 2.03 20160416 200231 8.05 2.03 20160416 200232 8.06 2.02 20160416 200233 8.07 2.02 20160416 200234 8.08 2.02 20160416 200235 8.08 2.02 20160416 200236 8.09 2.02 20160416 200237 8.10 2.02 20160416 200238 8.12 2.02 20160416 200239 8.13 2.02 20160416 200240 8.15 2.02 20160416 200241 8.16 2.02 20160416 200242 8.18 2.02 20160416 200243 8.19 2.02 20160416 200244 8.20 2.02 20160416 200245 8.22 2.02 20160416 200246 8.23 2.02 20160416 200247 8.22 2.02 20160416 200248 8.21 2.01 20160416 200249 8.20 2.01 20160416 200250 8.18 2.01 20160416 200251 8.17 2.01 20160416 200252 8.16 2.01 20160416 200253 8.15 2.01 20160416 200254 8.14 2.01 20160416 200255 8.12 2.00 20160416 200256 8.11 2.00 20160416 200257 8.09 2.00 20160416 200258 8.06 2.00 20160416 200259 8.03 2.00 20160416 200300 8.00 1.99 20160416 200301 7.96 1.99 20160416 200302 7.93 1.99 20160416 200303 7.90 1.99 20160416 200304 7.87 1.98 20160416 200305 7.83 1.98 20160416 200306 7.81 1.98 20160416 200307 7.77 1.98 20160416 200308 7.73 1.98 20160416 200309 7.69 1.98 20160416 200310 7.66 1.97 20160416 200311 7.61 1.97 20160416 200312 7.58 1.97 20160416 200314 7.54 1.97 20160416 200315 7.51 1.97 20160416 200316 7.47 1.97 20160416 200317 7.44 1.96 20160416 200318 7.41 1.96 20160416 200319 7.39 1.96 20160416 200320 7.36 1.96 20160416 200321 7.34 1.96 20160416 200322 7.31 1.96 20160416 200323 7.29 1.96 20160416 200324 7.26 1.96 20160416 200325 7.23 1.96 20160416 200326 7.21 1.95 20160416 200327 7.18 1.95 20160416 200328 7.14 1.95 20160416 200329 7.11 1.95 20160416 200330 7.07 1.95 20160416 200331 7.03 1.95 20160416 200332 7.00 1.95 20160416 200333 6.97 1.95 20160416 200334 6.93 1.95 20160416 200335 6.89 1.95 20160416 200336 6.85 1.94 20160416 200337 6.81 1.94 20160416 200338 6.76 1.94 20160416 200339 6.71 1.94 20160416 200340 6.66 1.94 20160416 200341 6.60 1.94 20160416 200342 6.55 1.94 20160416 200343 6.49 1.94 20160416 200344 6.44 1.93 20160416 200345 6.38 1.93 20160416 200346 6.33 1.93 20160416 200347 6.27 1.93 20160416 200348 6.21 1.93 20160416 200349 6.17 1.93 20160416 200350 6.12 1.93 20160416 200351 6.07 1.93 20160416 200352 6.02 1.93 20160416 200353 5.97 1.92 20160416 200354 5.93 1.92 20160416 200355 5.88 1.92 20160416 200356 5.83 1.92 20160416 200357 5.78 1.92 20160416 200358 5.72 1.92 20160416 200359 5.68 1.92 20160416 200400 5.64 1.91 20160416 200401 5.61 1.91 20160416 200402 5.58 1.91 20160416 200403 5.55 1.91 20160416 200405 5.52 1.90 20160416 200406 5.49 1.90 20160416 200407 5.46 1.90 20160416 200408 5.43 1.90 20160416 200409 5.41 1.89 20160416 200410 5.38 1.89 20160416 200411 5.36 1.89 20160416 200412 5.34 1.89 20160416 200413 5.31 1.89 20160416 200414 5.29 1.89 20160416 200415 5.27 1.89 20160416 200416 5.24 1.89 20160416 200417 5.21 1.89 20160416 200418 5.19 1.88 20160416 200419 5.16 1.88 20160416 200420 5.13 1.88 20160416 200421 5.09 1.88 20160416 200422 5.06 1.88 20160416 200423 5.03 1.88 20160416 200424 5.00 1.87 20160416 200425 4.97 1.87 20160416 200426 4.94 1.87 20160416 200427 4.91 1.87 20160416 200428 4.87 1.87 20160416 200429 4.84 1.86 20160416 200430 4.80 1.86 20160416 200431 4.76 1.86 20160416 200432 4.73 1.86 20160416 200433 4.70 1.86 20160416 200434 4.67 1.86 20160416 200435 4.65 1.86 20160416 200437 4.62 1.85 20160416 200438 4.62 1.85 20160416 200439 4.61 1.85 20160416 200440 4.63 1.85 20160416 200441 4.66 1.85 20160416 200442 4.69 1.85 20160416 200443 4.72 1.85 20160416 200444 4.74 1.85 20160416 200445 4.77 1.85 20160416 200446 4.79 1.85 20160416 200447 4.81 1.85 20160416 200448 4.83 1.85 20160416 200449 4.84 1.85 20160416 200450 4.89 1.85 20160416 200451 5.00 1.86 20160416 200452 5.11 1.86 20160416 200453 5.22 1.87 20160416 200454 5.32 1.88 20160416 200456 5.43 1.89 20160416 200457 5.53 1.89 20160416 200458 5.64 1.90 20160416 200459 5.74 1.91 20160416 200500 5.83 1.92 20160416 200501 5.91 1.92 20160416 200502 5.97 1.93 20160416 200503 6.03 1.93 20160416 200504 6.08 1.93 20160416 200505 6.12 1.93 20160416 200506 6.16 1.93 20160416 200507 6.19 1.93 20160416 200508 6.21 1.93 20160416 200509 6.21 1.93 20160416 200510 6.21 1.92 20160416 200511 6.21 1.92 20160416 200512 6.20 1.93 20160416 200513 6.20 1.93 20160416 200514 6.20 1.93 20160416 200515 6.20 1.94 20160416 200516 6.23 1.94 20160416 200517 6.25 1.95 20160416 200518 6.28 1.95 20160416 200519 6.31 1.95 20160416 200520 6.33 1.96 20160416 200521 6.36 1.96 20160416 200522 6.31 1.96 20160416 200523 6.25 1.96 20160416 200524 6.19 1.95 20160416 200525 6.12 1.95 20160416 200526 6.06 1.95 20160416 200527 6.00 1.94 20160416 200528 5.92 1.94 20160416 200529 5.85 1.94 20160416 200530 5.77 1.93 20160416 200531 5.68 1.93 20160416 200532 5.55 1.92 20160416 200533 5.40 1.92 20160416 200534 5.25 1.91 20160416 200535 5.10 1.91 20160416 200536 4.96 1.90 20160416 200537 4.81 1.90 20160416 200538 4.69 1.89 20160416 200539 4.55 1.89 20160416 200540 4.43 1.88 20160416 200541 4.30 1.87 20160416 200542 4.20 1.87 20160416 200543 4.14 1.87 20160416 200544 4.07 1.86 20160416 200546 4.00 1.86 20160416 200547 3.94 1.85 20160416 200548 3.87 1.85 20160416 200549 3.81 1.84 20160416 200550 3.76 1.84 20160416 200551 3.69 1.84 20160416 200552 3.63 1.83 20160416 200553 3.60 1.83 20160416 200554 3.59 1.83 20160416 200555 3.57 1.82 20160416 200556 3.56 1.82 20160416 200557 3.54 1.82 20160416 200558 3.53 1.81 20160416 200559 3.52 1.81 20160416 200600 3.50 1.81 20160416 200601 3.48 1.80 20160416 200602 3.46 1.80 20160416 200603 3.45 1.80 20160416 200604 3.46 1.80 20160416 200605 3.46 1.79 20160416 200606 3.47 1.79 20160416 200607 3.47 1.79 20160416 200608 3.47 1.78 20160416 200609 3.47 1.78 20160416 200610 3.47 1.78 20160416 200611 3.47 1.78 20160416 200612 3.46 1.77 20160416 200613 3.46 1.77 20160416 200614 3.43 1.77 20160416 200615 3.40 1.77 20160416 200616 3.37 1.76 20160416 200617 3.34 1.76 20160416 200618 3.31 1.76 20160416 200619 3.28 1.76 20160416 200620 3.25 1.76 20160416 200621 3.22 1.75 20160416 200622 3.18 1.75 20160416 200623 3.14 1.75 20160416 200624 3.11 1.74 20160416 200625 3.09 1.74 20160416 200626 3.07 1.74 20160416 200627 3.05 1.74 20160416 200628 3.03 1.73 20160416 200629 3.01 1.73 20160416 200630 2.99 1.73 20160416 200631 2.97 1.73 20160416 200632 2.95 1.72 20160416 200633 2.94 1.72 20160416 200634 2.91 1.72 20160416 200635 2.88 1.72 20160416 200637 2.85 1.72 20160416 200638 2.82 1.71 20160416 200639 2.80 1.71 20160416 200640 2.77 1.71 20160416 200641 2.76 1.71 20160416 200642 2.74 1.71 20160416 200643 2.72 1.71 20160416 200644 2.71 1.71 20160416 200645 2.70 1.70 20160416 200646 2.69 1.70 20160416 200647 2.68 1.70 20160416 200648 2.68 1.69 20160416 200649 2.68 1.69 20160416 200650 2.67 1.69 20160416 200651 2.67 1.68 20160416 200652 2.67 1.68 20160416 200653 2.67 1.68 20160416 200654 2.68 1.67 20160416 200655 2.69 1.67 20160416 200656 2.70 1.67 20160416 200657 2.70 1.67 20160416 200658 2.71 1.66 20160416 200659 2.73 1.66 20160416 200700 2.73 1.66 20160416 200701 2.75 1.66 20160416 200702 2.76 1.65 20160416 200703 2.77 1.65 20160416 200704 2.78 1.65 20160416 200705 2.80 1.65 20160416 200706 2.82 1.64 20160416 200707 2.86 1.64 20160416 200708 2.90 1.64 20160416 200709 2.93 1.64 20160416 200710 2.98 1.64 20160416 200711 3.01 1.64 20160416 200712 3.06 1.64 20160416 200713 3.11 1.64 20160416 200714 3.15 1.63 20160416 200715 3.20 1.63 20160416 200716 3.25 1.63 20160416 200717 3.30 1.63 20160416 200718 3.33 1.63 20160416 200719 3.38 1.63 20160416 200720 3.44 1.63 20160416 200721 3.48 1.63 20160416 200722 3.53 1.63 20160416 200723 3.57 1.63 20160416 200724 3.62 1.63 20160416 200725 3.66 1.64 20160416 200726 3.71 1.64 20160416 200728 3.77 1.64 20160416 200729 3.83 1.64 20160416 200730 3.88 1.63 20160416 200731 3.93 1.63 20160416 200732 3.98 1.63 20160416 200733 4.03 1.63 20160416 200734 4.09 1.63 20160416 200735 4.15 1.63 20160416 200736 4.22 1.63 20160416 200737 4.28 1.63 20160416 200738 4.34 1.63 20160416 200739 4.39 1.63 20160416 200740 4.43 1.63 20160416 200741 4.49 1.63 20160416 200742 4.55 1.63 20160416 200743 4.61 1.63 20160416 200744 4.67 1.64 20160416 200745 4.72 1.64 20160416 200746 4.77 1.64 20160416 200747 4.82 1.64 20160416 200748 4.87 1.64 20160416 200749 4.89 1.65 20160416 200750 4.93 1.65 20160416 200751 4.98 1.65 20160416 200752 5.01 1.65 20160416 200753 5.06 1.65 20160416 200754 5.12 1.66 20160416 200755 5.18 1.66 20160416 200756 5.25 1.66 20160416 200757 5.31 1.67 20160416 200758 5.37 1.67 20160416 200759 5.40 1.67 20160416 200800 5.43 1.68 20160416 200801 5.47 1.68 20160416 200802 5.51 1.69 20160416 200803 5.56 1.69 20160416 200804 5.60 1.70 20160416 200805 5.64 1.70 20160416 200806 5.69 1.70 20160416 200807 5.75 1.71 20160416 200808 5.80 1.71 20160416 200809 5.83 1.72 20160416 200810 5.86 1.73 20160416 200811 5.92 1.73 20160416 200812 5.97 1.74 20160416 200813 6.04 1.75 20160416 200814 6.08 1.75 20160416 200815 6.13 1.76 20160416 200816 6.16 1.77 20160416 200818 6.21 1.77 20160416 200819 6.26 1.78 20160416 200820 6.09 1.79 20160416 200821 5.82 1.80 20160416 200822 5.60 1.80 20160416 200823 5.45 1.81 20160416 200824 5.32 1.82 20160416 200825 5.21 1.83 20160416 200826 5.17 1.84 20160416 200827 5.14 1.85 20160416 200828 5.20 1.85 20160416 200829 5.24 1.86 20160416 200830 5.25 1.87 20160416 200831 4.84 1.88 20160416 200832 4.42 1.89 20160416 200833 4.10 1.90 20160416 200834 3.87 1.90 20160416 200835 3.67 1.91 20160416 200836 3.58 1.92 20160416 200837 3.65 1.93 20160416 200838 3.83 1.94 20160416 200839 4.07 1.95 20160416 200840 4.44 1.96 20160416 200841 4.57 1.97 20160416 200842 4.63 1.98 20160416 200843 4.69 1.98 20160416 200844 4.74 1.99 20160416 200845 4.81 2.00 20160416 200846 4.89 2.01 20160416 200847 4.98 2.02 20160416 200848 5.07 2.02 20160416 200849 5.16 2.03 20160416 200850 5.27 2.04 20160416 200851 5.35 2.05 20160416 200852 5.38 2.05 20160416 200853 5.41 2.06 20160416 200854 5.44 2.07 20160416 200855 5.46 2.07 20160416 200856 5.50 2.08 20160416 200857 5.54 2.09 20160416 200858 5.57 2.09 20160416 200859 5.60 2.10 20160416 200900 5.64 2.11 20160416 200901 5.68 2.11 20160416 200902 5.68 2.12 20160416 200903 5.69 2.13 20160416 200904 5.69 2.13 20160416 200905 5.70 2.13 20160416 200906 5.70 2.14 20160416 200907 5.71 2.14 20160416 200909 5.72 2.15 20160416 200910 5.73 2.15 20160416 200911 5.74 2.16 20160416 200912 5.75 2.17 20160416 200913 5.77 2.17 20160416 200914 5.81 2.18 20160416 200915 5.85 2.18 20160416 200916 5.88 2.19 20160416 200917 5.93 2.20 20160416 200918 5.98 2.20 20160416 200919 6.02 2.21 20160416 200920 6.07 2.22 20160416 200921 6.12 2.22 20160416 200922 6.19 2.23 20160416 200923 6.23 2.24 20160416 200924 6.29 2.24 20160416 200925 6.36 2.25 20160416 200926 6.41 2.26 20160416 200927 6.47 2.26 20160416 200928 6.53 2.27 20160416 200929 6.59 2.28 20160416 200930 6.64 2.28 20160416 200931 6.71 2.29 20160416 200932 6.76 2.30 20160416 200933 6.81 2.30 20160416 200934 6.85 2.31 20160416 200935 6.89 2.31 20160416 200936 6.93 2.31 20160416 200937 6.97 2.31 20160416 200938 7.00 2.31 20160416 200939 7.04 2.32 20160416 200940 7.08 2.32 20160416 200941 7.13 2.32 20160416 200942 7.16 2.32 20160416 200943 7.21 2.33 20160416 200944 7.25 2.33 20160416 200945 7.27 2.33 20160416 200946 7.27 2.33 20160416 200947 7.28 2.33 20160416 200948 7.30 2.33 20160416 200949 7.32 2.33 20160416 200950 7.33 2.33 20160416 200951 7.33 2.33 20160416 200952 7.34 2.33 20160416 200953 7.36 2.33 20160416 200954 7.38 2.33 20160416 200955 7.39 2.32 20160416 200956 7.39 2.32 20160416 200957 7.40 2.32 20160416 200959 7.41 2.32 20160416 201000 7.41 2.33 20160416 201001 7.42 2.33 20160416 201002 7.43 2.33 20160416 201003 7.43 2.32 20160416 201004 7.44 2.32 20160416 201005 7.44 2.32 20160416 201006 7.45 2.33 20160416 201007 7.48 2.33 20160416 201008 7.50 2.33 20160416 201009 7.51 2.33 20160416 201010 7.51 2.34 20160416 201011 7.52 2.34 20160416 201012 7.53 2.34 20160416 201013 7.53 2.34 20160416 201014 7.54 2.34 20160416 201015 7.54 2.35 20160416 201016 7.54 2.35 20160416 201017 7.55 2.35 20160416 201018 7.57 2.35 20160416 201019 7.58 2.35 20160416 201020 7.59 2.36 20160416 201021 7.61 2.36 20160416 201022 7.62 2.36 20160416 201023 7.63 2.37 20160416 201024 7.64 2.37 20160416 201025 7.65 2.37 20160416 201026 7.66 2.37 20160416 201027 7.67 2.38 20160416 201028 7.70 2.38 20160416 201029 7.72 2.38 20160416 201030 7.75 2.38 20160416 201031 7.77 2.38 20160416 201032 7.79 2.38 20160416 201033 7.81 2.38 20160416 201034 7.84 2.38 20160416 201035 7.86 2.38 20160416 201036 7.88 2.39 20160416 201037 7.90 2.39 20160416 201038 7.92 2.39 20160416 201039 7.95 2.39 20160416 201040 7.99 2.39 20160416 201041 8.02 2.39 20160416 201042 8.05 2.39 20160416 201043 8.08 2.39 20160416 201044 8.11 2.39 20160416 201045 8.14 2.40 20160416 201046 8.17 2.40 20160416 201047 8.20 2.40 20160416 201048 8.23 2.40 20160416 201050 8.25 2.40 20160416 201051 8.26 2.40 20160416 201052 8.28 2.41 20160416 201053 8.29 2.41 20160416 201054 8.31 2.41 20160416 201055 8.33 2.41 20160416 201056 8.35 2.41 20160416 201057 8.38 2.41 20160416 201058 8.41 2.42 20160416 201059 8.43 2.42 20160416 201100 8.46 2.42 20160416 201101 8.47 2.43 20160416 201102 8.47 2.43 20160416 201103 8.48 2.44 20160416 201104 8.49 2.44 20160416 201105 8.50 2.45 20160416 201106 8.51 2.45 20160416 201107 8.52 2.46 20160416 201108 8.53 2.46 20160416 201109 8.54 2.47 20160416 201110 8.55 2.47 20160416 201111 8.58 2.48 20160416 201112 8.61 2.49 20160416 201113 8.65 2.49 20160416 201114 8.70 2.50 20160416 201115 8.74 2.51 20160416 201116 8.78 2.52 20160416 201117 8.84 2.53 20160416 201118 8.88 2.54 20160416 201119 8.94 2.55 20160416 201120 9.00 2.56 20160416 201121 9.05 2.57 20160416 201122 9.12 2.58 20160416 201123 9.19 2.60 20160416 201124 9.24 2.61 20160416 201125 9.31 2.63 20160416 201126 9.37 2.64 20160416 201127 9.42 2.66 20160416 201128 9.48 2.67 20160416 201129 9.53 2.68 20160416 201130 9.59 2.70 20160416 201131 9.64 2.71 20160416 201132 9.69 2.72 20160416 201133 9.75 2.73 20160416 201134 9.81 2.75 20160416 201135 9.87 2.76 20160416 201136 9.94 2.78 20160416 201137 10.01 2.80 20160416 201138 10.07 2.81 20160416 201139 10.14 2.82 20160416 201141 10.22 2.84 20160416 201142 10.29 2.85 20160416 201143 10.37 2.86 20160416 201144 10.46 2.88 20160416 201145 10.54 2.89 20160416 201146 10.65 2.91 20160416 201147 10.74 2.93 20160416 201148 10.85 2.95 20160416 201149 10.96 2.97 20160416 201150 11.05 2.98 20160416 201151 11.16 3.00 20160416 201152 11.26 3.02 20160416 201153 11.35 3.03 20160416 201154 11.46 3.04 20160416 201155 11.54 3.05 20160416 201156 11.63 3.07 20160416 201157 11.72 3.09 20160416 201158 11.79 3.10 20160416 201159 11.88 3.11 20160416 201200 11.97 3.13 20160416 201201 12.05 3.13 20160416 201202 12.15 3.15 20160416 201203 12.23 3.15 20160416 201204 12.31 3.16 20160416 201205 12.39 3.17 20160416 201206 12.42 3.17 20160416 201207 12.43 3.17 20160416 201208 12.43 3.17 20160416 201209 12.44 3.17 20160416 201210 12.45 3.17 20160416 201211 12.46 3.17 20160416 201212 12.47 3.16 20160416 201213 12.48 3.16 20160416 201214 12.50 3.16 20160416 201215 12.51 3.15 20160416 201216 12.52 3.14 20160416 201217 12.49 3.12 20160416 201218 12.43 3.11 20160416 201219 12.31 3.09 20160416 201220 12.21 3.07 20160416 201221 12.11 3.05 20160416 201222 12.02 3.03 20160416 201223 11.92 3.00 20160416 201224 11.84 2.98 20160416 201225 11.76 2.96 20160416 201226 11.69 2.94 20160416 201227 11.62 2.91 20160416 201228 11.59 2.90 20160416 201229 11.59 2.89 20160416 201231 11.58 2.87 20160416 201232 11.59 2.86 20160416 201233 11.59 2.84 20160416 201234 11.57 2.84 20160416 201235 11.54 2.83 20160416 201236 11.51 2.82 20160416 201237 11.50 2.82 20160416 201238 11.47 2.81 20160416 201239 11.47 2.80 20160416 201240 11.43 2.80 20160416 201241 11.40 2.79 20160416 201242 11.36 2.79 20160416 201243 11.33 2.78 20160416 201244 11.29 2.78 20160416 201245 11.25 2.77 20160416 201246 11.24 2.76 20160416 201247 11.21 2.75 20160416 201248 11.19 2.76 20160416 201249 11.17 2.76 20160416 201250 11.14 2.76 20160416 201251 11.11 2.77 20160416 201252 11.07 2.77 20160416 201253 11.03 2.77 20160416 201254 11.00 2.77 20160416 201255 10.96 2.78 20160416 201256 10.94 2.78 20160416 201257 10.91 2.78 20160416 201258 10.89 2.78 20160416 201259 10.88 2.78 20160416 201300 10.87 2.78 20160416 201301 10.86 2.78 20160416 201302 10.82 2.79 20160416 201303 10.76 2.79 20160416 201304 10.71 2.79 20160416 201305 10.66 2.79 20160416 201306 10.63 2.80 20160416 201307 10.59 2.80 20160416 201308 10.56 2.80 20160416 201309 10.54 2.80 20160416 201310 10.52 2.80 20160416 201311 10.50 2.80 20160416 201312 10.50 2.80 20160416 201313 10.47 2.80 20160416 201314 10.43 2.80 20160416 201315 10.41 2.81 20160416 201316 10.39 2.82 20160416 201317 10.39 2.82 20160416 201318 10.38 2.83 20160416 201319 10.39 2.84 20160416 201320 10.40 2.85 20160416 201322 10.42 2.85 20160416 201323 10.44 2.86 20160416 201324 10.47 2.87 20160416 201325 10.49 2.88 20160416 201326 10.50 2.89 20160416 201327 10.51 2.90 20160416 201328 10.52 2.91 20160416 201329 10.51 2.93 20160416 201330 10.49 2.94 20160416 201331 10.47 2.95 20160416 201332 10.45 2.96 20160416 201333 10.43 2.98 20160416 201334 10.42 2.99 20160416 201335 10.41 3.00 20160416 201336 10.40 3.01 20160416 201337 10.38 3.03 20160416 201338 10.37 3.04 20160416 201339 10.36 3.05 20160416 201340 10.36 3.07 20160416 201341 10.37 3.08 20160416 201342 10.41 3.09 20160416 201343 10.46 3.10 20160416 201344 10.52 3.11 20160416 201345 10.59 3.12 20160416 201346 10.67 3.12 20160416 201347 10.74 3.13 20160416 201348 10.82 3.14 20160416 201349 10.89 3.14 20160416 201350 10.97 3.14 20160416 201351 11.06 3.14 20160416 201352 11.16 3.14 20160416 201353 11.26 3.14 20160416 201354 11.38 3.14 20160416 201355 11.51 3.14 20160416 201356 11.65 3.13 20160416 201357 11.78 3.12 20160416 201358 11.93 3.12 20160416 201359 12.08 3.11 20160416 201400 12.23 3.10 20160416 201401 12.38 3.09 20160416 201402 12.52 3.08 20160416 201403 12.67 3.08 20160416 201404 12.80 3.07 20160416 201405 12.95 3.06 20160416 201406 13.08 3.05 20160416 201407 13.12 3.04 20160416 201408 13.17 3.03 20160416 201409 13.19 3.02 20160416 201410 13.21 3.01 20160416 201411 13.21 3.00 20160416 201413 13.21 2.99 20160416 201414 13.21 2.97 20160416 201415 13.21 2.96 20160416 201416 13.21 2.94 20160416 201417 13.20 2.93 20160416 201418 13.19 2.92 20160416 201419 13.18 2.91 20160416 201420 13.14 2.89 20160416 201421 13.11 2.88 20160416 201422 13.07 2.86 20160416 201423 13.02 2.84 20160416 201424 12.96 2.83 20160416 201425 12.90 2.81 20160416 201426 12.85 2.79 20160416 201427 12.80 2.78 20160416 201428 12.75 2.76 20160416 201429 12.69 2.74 20160416 201430 12.64 2.73 20160416 201431 12.59 2.71 20160416 201432 12.50 2.70 20160416 201433 12.43 2.68 20160416 201434 12.34 2.67 20160416 201435 12.26 2.65 20160416 201436 12.17 2.64 20160416 201437 12.09 2.62 20160416 201438 12.01 2.61 20160416 201439 11.93 2.59 20160416 201440 11.86 2.58 20160416 201441 11.79 2.57 20160416 201442 11.71 2.56 20160416 201443 11.64 2.55 20160416 201444 11.56 2.54 20160416 201445 11.50 2.53 20160416 201446 11.44 2.52 20160416 201447 11.37 2.51 20160416 201448 11.31 2.51 20160416 201449 11.25 2.50 20160416 201450 11.20 2.49 20160416 201451 11.15 2.49 20160416 201452 11.09 2.48 20160416 201453 11.04 2.48 20160416 201454 10.99 2.47 20160416 201455 10.94 2.47 20160416 201456 10.88 2.46 20160416 201457 10.76 2.45 20160416 201458 10.65 2.45 20160416 201459 10.54 2.44 20160416 201500 10.42 2.43 20160416 201501 10.32 2.42 20160416 201503 10.22 2.42 20160416 201504 10.11 2.41 20160416 201505 10.01 2.40 20160416 201506 9.92 2.40 20160416 201507 9.82 2.39 20160416 201508 9.74 2.39 20160416 201509 9.66 2.39 20160416 201510 9.56 2.39 20160416 201511 9.48 2.38 20160416 201512 9.40 2.38 20160416 201513 9.33 2.38 20160416 201514 9.24 2.38 20160416 201515 9.16 2.38 20160416 201516 9.10 2.38 20160416 201517 9.01 2.38 20160416 201518 8.94 2.38 20160416 201519 8.87 2.38 20160416 201520 8.78 2.38 20160416 201521 8.72 2.39 20160416 201522 8.66 2.39 20160416 201523 8.60 2.39 20160416 201524 8.54 2.40 20160416 201525 8.49 2.40 20160416 201526 8.43 2.41 20160416 201527 8.38 2.41 20160416 201528 8.33 2.42 20160416 201529 8.28 2.42 20160416 201530 8.24 2.43 20160416 201531 8.19 2.43 20160416 201532 8.14 2.44 20160416 201533 8.11 2.45 20160416 201534 8.07 2.46 20160416 201535 8.03 2.47 20160416 201536 7.99 2.48 20160416 201537 7.96 2.48 20160416 201538 7.93 2.49 20160416 201539 7.90 2.50 20160416 201540 7.87 2.51 20160416 201541 7.84 2.52 20160416 201542 7.82 2.53 20160416 201543 7.80 2.54 20160416 201544 7.78 2.56 20160416 201545 7.78 2.57 20160416 201546 7.78 2.58 20160416 201547 7.78 2.59 20160416 201548 7.79 2.60 20160416 201549 7.80 2.62 20160416 201550 7.81 2.63 20160416 201551 7.82 2.64 20160416 201552 7.84 2.65 20160416 201554 7.86 2.67 20160416 201555 7.88 2.68 20160416 201556 7.91 2.69 20160416 201557 7.93 2.71 20160416 201558 7.95 2.72 20160416 201559 7.97 2.73 20160416 201600 8.01 2.75 20160416 201601 8.04 2.76 20160416 201602 8.07 2.77 20160416 201603 8.11 2.78 20160416 201604 8.16 2.79 20160416 201605 8.21 2.81 20160416 201606 8.27 2.82 20160416 201607 8.33 2.83 20160416 201608 8.38 2.85 20160416 201609 8.44 2.86 20160416 201610 8.50 2.87 20160416 201611 8.55 2.89 20160416 201612 8.62 2.90 20160416 201613 8.68 2.92 20160416 201614 8.74 2.93 20160416 201615 8.80 2.94 20160416 201616 8.86 2.96 20160416 201617 8.92 2.97 20160416 201618 8.98 2.99 20160416 201619 9.06 3.00 20160416 201620 9.12 3.02 20160416 201621 9.16 3.03 20160416 201622 9.19 3.04 20160416 201623 9.22 3.06 20160416 201624 9.24 3.07 20160416 201625 9.27 3.08 20160416 201626 9.29 3.09 20160416 201627 9.32 3.10 20160416 201628 9.35 3.11 20160416 201629 9.37 3.13 20160416 201630 9.39 3.14 20160416 201631 9.40 3.15 20160416 201632 9.42 3.16 20160416 201633 9.42 3.17 20160416 201634 9.40 3.18 20160416 201635 9.39 3.19 20160416 201636 9.37 3.19 20160416 201637 9.35 3.20 20160416 201638 9.35 3.21 20160416 201639 9.34 3.22 20160416 201640 9.34 3.23 20160416 201641 9.34 3.23 20160416 201642 9.35 3.24 20160416 201644 9.36 3.25 20160416 201645 9.38 3.26 20160416 201646 9.40 3.27 20160416 201647 9.48 3.28 20160416 201648 9.56 3.29 20160416 201649 9.64 3.30 20160416 201650 9.72 3.32 20160416 201651 9.80 3.33 20160416 201652 9.87 3.34 20160416 201653 9.94 3.35 20160416 201654 10.01 3.36 20160416 201655 10.08 3.37 20160416 201656 10.15 3.38 20160416 201657 10.21 3.39 20160416 201658 10.27 3.40 20160416 201659 10.29 3.40 20160416 201700 10.30 3.40 20160416 201701 10.31 3.40 20160416 201702 10.32 3.40 20160416 201703 10.32 3.40 20160416 201704 10.32 3.39 20160416 201705 10.31 3.39 20160416 201706 10.30 3.39 20160416 201707 10.29 3.39 20160416 201708 10.27 3.38 20160416 201709 10.25 3.38 20160416 201710 10.22 3.38 20160416 201711 10.16 3.38 20160416 201712 10.06 3.37 20160416 201713 9.95 3.37 20160416 201714 9.83 3.36 20160416 201715 9.73 3.36 20160416 201716 9.61 3.35 20160416 201717 9.49 3.34 20160416 201718 9.38 3.34 20160416 201719 9.27 3.33 20160416 201720 9.16 3.33 20160416 201721 9.05 3.32 20160416 201722 8.95 3.32 20160416 201723 8.85 3.32 20160416 201724 8.78 3.31 20160416 201725 8.72 3.30 20160416 201726 8.65 3.30 20160416 201727 8.59 3.29 20160416 201728 8.52 3.29 20160416 201729 8.44 3.28 20160416 201730 8.36 3.28 20160416 201731 8.28 3.27 20160416 201732 8.21 3.27 20160416 201733 8.13 3.27 20160416 201735 8.04 3.26 20160416 201736 7.94 3.26 20160416 201737 7.84 3.25 20160416 201738 7.81 3.25 20160416 201739 7.81 3.25 20160416 201740 7.83 3.25 20160416 201741 7.87 3.25 20160416 201742 7.95 3.25 20160416 201743 8.01 3.24 20160416 201744 8.10 3.24 20160416 201745 8.20 3.24 20160416 201746 8.32 3.24 20160416 201747 8.44 3.24 20160416 201748 8.59 3.24 20160416 201749 8.74 3.24 20160416 201750 8.86 3.24 20160416 201751 8.96 3.24 20160416 201752 9.05 3.24 20160416 201753 9.13 3.23 20160416 201754 9.19 3.23 20160416 201755 9.26 3.23 20160416 201756 9.32 3.23 20160416 201757 9.36 3.22 20160416 201758 9.41 3.22 20160416 201759 9.46 3.22 20160416 201800 9.50 3.22 20160416 201801 9.54 3.21 20160416 201802 9.58 3.21 20160416 201803 9.63 3.21 20160416 201804 9.72 3.21 20160416 201805 9.83 3.22 20160416 201806 9.95 3.22 20160416 201807 10.04 3.23 20160416 201808 10.16 3.23 20160416 201809 10.28 3.24 20160416 201810 10.39 3.25 20160416 201811 10.49 3.25 20160416 201812 10.61 3.26 20160416 201813 10.72 3.26 20160416 201814 10.83 3.27 20160416 201815 10.92 3.27 20160416 201816 11.03 3.28 20160416 201817 11.12 3.29 20160416 201818 11.22 3.30 20160416 201819 11.29 3.31 20160416 201820 11.38 3.32 20160416 201821 11.46 3.33 20160416 201822 11.55 3.34 20160416 201823 11.63 3.35 20160416 201824 11.73 3.36 20160416 201826 11.83 3.38 20160416 201827 11.94 3.39 20160416 201828 12.04 3.40 20160416 201829 12.13 3.41 20160416 201830 12.22 3.43 20160416 201831 12.29 3.44 20160416 201832 12.35 3.45 20160416 201833 12.41 3.47 20160416 201834 12.46 3.48 20160416 201835 12.52 3.49 20160416 201836 12.58 3.51 20160416 201837 12.64 3.52 20160416 201838 12.71 3.54 20160416 201839 12.77 3.55 20160416 201840 12.83 3.57 20160416 201841 12.89 3.58 20160416 201842 12.95 3.60 20160416 201843 13.00 3.61 20160416 201844 13.06 3.63 20160416 201845 13.11 3.65 20160416 201846 13.15 3.66 20160416 201847 13.21 3.68 20160416 201848 13.25 3.69 20160416 201849 13.30 3.71 20160416 201850 13.35 3.73 20160416 201851 13.40 3.75 20160416 201852 13.45 3.77 20160416 201853 13.51 3.79 20160416 201854 13.56 3.80 20160416 201855 13.62 3.82 20160416 201856 13.68 3.83 20160416 201857 13.75 3.85 20160416 201858 13.78 3.87 20160416 201859 13.82 3.88 20160416 201900 13.85 3.90 20160416 201901 13.87 3.91 20160416 201902 13.90 3.93 20160416 201903 13.93 3.94 20160416 201904 13.96 3.96 20160416 201905 14.00 3.97 20160416 201906 14.04 3.99 20160416 201907 14.07 4.00 20160416 201908 14.11 4.02 20160416 201909 14.14 4.03 20160416 201910 14.18 4.05 20160416 201911 14.22 4.06 20160416 201912 14.25 4.08 20160416 201913 14.28 4.09 20160416 201914 14.30 4.10 20160416 201916 14.32 4.11 20160416 201917 14.33 4.12 20160416 201918 14.34 4.13 20160416 201919 14.35 4.14 20160416 201920 14.35 4.15 20160416 201921 14.35 4.16 20160416 201922 14.35 4.17 20160416 201923 14.35 4.18 20160416 201924 14.34 4.19 20160416 201925 14.34 4.21 20160416 201926 14.36 4.19 20160416 201927 14.38 4.17 20160416 201928 14.40 4.15 20160416 201929 14.43 4.13 20160416 201930 14.45 4.12 20160416 201931 14.48 4.11 20160416 201932 14.50 4.12 20160416 201933 14.53 4.15 20160416 201934 14.55 4.18 20160416 201935 14.58 4.20 20160416 201936 14.61 4.22 20160416 201937 14.63 4.24 20160416 201938 14.66 4.26 20160416 201939 14.68 4.27 20160416 201940 14.70 4.28 20160416 201941 14.72 4.29 20160416 201942 14.74 4.30 20160416 201943 14.76 4.30 20160416 201944 14.77 4.30 20160416 201945 14.77 4.30 20160416 201946 14.78 4.30 20160416 201947 14.78 4.30 20160416 201948 14.78 4.30 20160416 201949 14.79 4.30 20160416 201950 14.80 4.30 20160416 201951 14.80 4.30 20160416 201952 14.80 4.29 20160416 201953 14.79 4.29 20160416 201954 14.78 4.28 20160416 201955 14.78 4.28 20160416 201956 14.77 4.27 20160416 201957 14.75 4.26 20160416 201958 14.75 4.26 20160416 201959 14.74 4.25 20160416 202000 14.74 4.24 20160416 202001 14.73 4.24 20160416 202002 14.72 4.23 20160416 202003 14.72 4.23 20160416 202004 14.71 4.22 20160416 202005 14.69 4.21 20160416 202007 14.68 4.21 20160416 202008 14.68 4.20 20160416 202009 14.67 4.19 20160416 202010 14.66 4.18 20160416 202011 14.67 4.18 20160416 202012 14.67 4.17 20160416 202013 14.67 4.16 20160416 202014 14.68 4.15 20160416 202015 14.67 4.15 20160416 202016 14.65 4.14 20160416 202017 14.62 4.13 20160416 202018 14.59 4.12 20160416 202019 14.56 4.11 20160416 202020 14.54 4.10 20160416 202021 14.51 4.08 20160416 202022 14.48 4.07 20160416 202023 14.46 4.06 20160416 202024 14.43 4.05 20160416 202025 14.40 4.04 20160416 202026 14.37 4.03 20160416 202027 14.35 4.02 20160416 202028 14.32 4.00 20160416 202029 14.29 3.99 20160416 202030 14.26 3.98 20160416 202031 14.22 3.96 20160416 202032 14.18 3.95 20160416 202033 14.14 3.93 20160416 202034 14.10 3.92 20160416 202035 14.07 3.90 20160416 202036 14.04 3.88 20160416 202037 14.00 3.87 20160416 202038 13.96 3.85 20160416 202039 13.93 3.83 20160416 202040 13.88 3.82 20160416 202041 13.83 3.80 20160416 202042 13.78 3.78 20160416 202043 13.73 3.76 20160416 202044 13.68 3.74 20160416 202045 13.63 3.72 20160416 202046 13.58 3.71 20160416 202047 13.50 3.69 20160416 202048 13.40 3.66 20160416 202049 13.30 3.64 20160416 202050 13.21 3.61 20160416 202051 13.11 3.59 20160416 202052 13.03 3.57 20160416 202053 12.94 3.54 20160416 202054 12.86 3.52 20160416 202055 12.78 3.49 20160416 202057 12.70 3.47 20160416 202058 12.62 3.45 20160416 202059 12.53 3.43 20160416 202100 12.45 3.40 20160416 202101 12.36 3.38 20160416 202102 12.30 3.37 20160416 202103 12.23 3.34 20160416 202104 12.16 3.32 20160416 202105 12.09 3.31 20160416 202106 12.03 3.28 20160416 202107 11.96 3.26 20160416 202108 11.89 3.24 20160416 202109 11.82 3.22 20160416 202110 11.76 3.20 20160416 202111 11.67 3.17 20160416 202112 11.58 3.15 20160416 202113 11.48 3.12 20160416 202114 11.38 3.09 20160416 202115 11.26 3.06 20160416 202116 11.17 3.04 20160416 202117 11.05 3.01 20160416 202118 10.93 2.98 20160416 202119 10.81 2.95 20160416 202120 10.69 2.93 20160416 202121 10.54 2.90 20160416 202122 10.40 2.88 20160416 202123 10.16 2.85 20160416 202124 9.93 2.83 20160416 202125 9.59 2.81 20160416 202126 9.21 2.79 20160416 202127 8.81 2.77 20160416 202128 8.48 2.75 20160416 202129 8.03 2.74 20160416 202130 7.51 2.72 20160416 202131 7.05 2.71 20160416 202132 6.49 2.69 20160416 202133 5.91 2.68 20160416 202134 5.36 2.66 20160416 202135 4.96 2.65 20160416 202136 4.55 2.64 20160416 202137 4.28 2.63 20160416 202138 4.23 2.62 20160416 202139 4.37 2.61 20160416 202140 4.66 2.61 20160416 202141 5.10 2.60 20160416 202142 5.36 2.59 20160416 202143 5.62 2.59 20160416 202144 5.89 2.59 20160416 202145 6.11 2.59 20160416 202146 6.21 2.59 20160416 202148 6.29 2.59 20160416 202149 6.34 2.59 20160416 202150 6.36 2.60 20160416 202151 6.34 2.60 20160416 202152 6.21 2.60 20160416 202153 6.09 2.61 20160416 202154 5.93 2.61 20160416 202155 5.78 2.61 20160416 202156 5.57 2.62 20160416 202157 5.36 2.62 20160416 202158 5.10 2.63 20160416 202159 4.88 2.63 20160416 202200 4.60 2.64 20160416 202201 4.36 2.65 20160416 202202 4.05 2.65 20160416 202203 3.79 2.66 20160416 202204 3.48 2.66 20160416 202205 3.23 2.67 20160416 202206 2.96 2.68 20160416 202207 2.75 2.69 20160416 202208 2.58 2.69 20160416 202209 2.43 2.70 20160416 202210 2.37 2.71 20160416 202211 2.35 2.71 20160416 202212 2.41 2.72 20160416 202213 2.51 2.73 20160416 202214 2.66 2.73 20160416 202215 2.84 2.74 20160416 202216 3.03 2.75 20160416 202217 3.24 2.75 20160416 202218 3.46 2.76 20160416 202219 3.67 2.76 20160416 202220 3.91 2.77 20160416 202221 4.10 2.77 20160416 202222 4.31 2.78 20160416 202223 4.53 2.78 20160416 202224 4.74 2.79 20160416 202225 4.96 2.80 20160416 202226 5.19 2.81 20160416 202227 5.41 2.82 20160416 202228 5.61 2.82 20160416 202229 5.82 2.83 20160416 202230 6.02 2.84 20160416 202231 6.24 2.85 20160416 202232 6.43 2.86 20160416 202233 6.63 2.87 20160416 202234 6.82 2.88 20160416 202235 7.04 2.88 20160416 202236 7.23 2.89 20160416 202237 7.43 2.90 20160416 202239 7.63 2.91 20160416 202240 7.83 2.92 20160416 202241 8.01 2.93 20160416 202242 8.19 2.94 20160416 202243 8.38 2.95 20160416 202244 8.55 2.96 20160416 202245 8.72 2.97 20160416 202246 8.89 2.99 20160416 202247 9.04 3.00 20160416 202248 9.15 3.01 20160416 202249 9.25 3.02 20160416 202250 9.31 3.02 20160416 202251 9.36 3.02 20160416 202252 9.39 3.02 20160416 202253 9.42 3.02 20160416 202254 9.42 3.02 20160416 202255 9.40 3.02 20160416 202256 9.37 3.01 20160416 202257 9.33 3.01 20160416 202258 9.27 3.00 20160416 202259 9.14 2.99 20160416 202300 9.00 2.97 20160416 202301 8.85 2.96 20160416 202302 8.68 2.94 20160416 202303 8.46 2.92 20160416 202304 8.20 2.90 20160416 202305 7.90 2.88 20160416 202306 7.61 2.86 20160416 202307 7.30 2.83 20160416 202308 6.91 2.81 20160416 202309 6.54 2.78 20160416 202310 6.15 2.76 20160416 202311 5.74 2.73 20160416 202312 5.47 2.72 20160416 202313 5.14 2.70 20160416 202314 4.85 2.68 20160416 202315 4.60 2.67 20160416 202316 4.43 2.65 20160416 202317 4.35 2.64 20160416 202318 4.33 2.62 20160416 202319 4.30 2.61 20160416 202320 4.32 2.59 20160416 202321 4.43 2.58 20160416 202322 4.56 2.57 20160416 202323 4.68 2.56 20160416 202324 4.83 2.55 20160416 202325 4.99 2.53 20160416 202326 5.14 2.53 20160416 202327 5.31 2.52 20160416 202329 5.46 2.51 20160416 202330 5.62 2.50 20160416 202331 5.77 2.49 20160416 202332 5.92 2.48 20160416 202333 6.04 2.48 20160416 202334 6.17 2.47 20160416 202335 6.27 2.46 20160416 202336 6.36 2.46 20160416 202337 6.45 2.45 20160416 202338 6.53 2.44 20160416 202339 6.54 2.44 20160416 202340 6.54 2.43 20160416 202341 6.53 2.42 20160416 202342 6.53 2.41 20160416 202343 6.45 2.40 20160416 202344 6.35 2.40 20160416 202345 6.24 2.39 20160416 202346 6.14 2.38 20160416 202347 6.01 2.38 20160416 202348 5.91 2.38 20160416 202349 5.77 2.37 20160416 202350 5.67 2.37 20160416 202351 5.56 2.37 20160416 202352 5.53 2.36 20160416 202353 5.48 2.36 20160416 202354 5.47 2.36 20160416 202355 5.45 2.36 20160416 202356 5.48 2.36 20160416 202357 5.50 2.36 20160416 202358 5.54 2.36 20160416 202359 5.58 2.36 20160416 202400 5.60 2.36 20160416 202401 5.61 2.36 20160416 202402 5.63 2.36 20160416 202403 5.66 2.37 20160416 202404 5.58 2.37 20160416 202405 5.48 2.37 20160416 202406 5.39 2.37 20160416 202407 5.30 2.37 20160416 202408 5.10 2.37 20160416 202409 4.87 2.37 20160416 202410 4.63 2.37 20160416 202411 4.40 2.37 20160416 202412 4.08 2.38 20160416 202413 3.75 2.38 20160416 202414 3.42 2.38 20160416 202415 3.08 2.39 20160416 202416 2.70 2.39 20160416 202417 2.35 2.39 20160416 202418 1.99 2.40 20160416 202420 1.63 2.40 20160416 202421 1.23 2.41 20160416 202422 0.89 2.41 20160416 202423 0.69 2.42 20160416 202424 0.73 2.43 20160416 202425 0.91 2.43 20160416 202426 1.06 2.44 20160416 202427 1.21 2.45 20160416 202428 1.36 2.45 20160416 202429 1.51 2.46 20160416 202430 1.56 2.47 20160416 202431 1.61 2.48 20160416 202432 1.66 2.48 20160416 202433 1.68 2.49 20160416 202434 1.65 2.50 20160416 202435 1.63 2.50 20160416 202436 1.62 2.51 20160416 202437 1.64 2.52 20160416 202441 2.14 2.55 20160416 202442 2.36 2.56 20160416 202443 2.60 2.56 20160416 202444 2.82 2.57 20160416 202445 3.10 2.57 20160416 202446 3.44 2.56 20160416 202447 3.74 2.55 20160416 202448 4.12 2.54 20160416 202449 4.46 2.55 20160416 202450 4.84 2.57 20160416 202451 5.23 2.60 20160416 202452 5.59 2.63 20160416 202453 5.90 2.65 20160416 202454 6.13 2.66 20160416 202455 6.35 2.67 20160416 202456 6.59 2.68 20160416 202457 6.79 2.70 20160416 202458 6.95 2.71 20160416 202459 7.14 2.73 20160416 202500 7.34 2.74 20160416 202501 7.54 2.76 20160416 202502 7.79 2.77 20160416 202503 8.04 2.79 20160416 202504 8.30 2.81 20160416 202505 8.56 2.83 20160416 202506 8.82 2.85 20160416 202507 9.11 2.87 20160416 202508 9.41 2.89 20160416 202509 9.63 2.90 20160416 202511 9.90 2.93 20160416 202512 10.18 2.95 20160416 202513 10.41 2.97 20160416 202514 10.67 3.00 20160416 202515 10.92 3.04 20160416 202516 11.13 3.07 20160416 202517 11.36 3.11 20160416 202518 11.57 3.16 20160416 202519 11.80 3.21 20160416 202520 11.99 3.26 20160416 202521 12.21 3.31 20160416 202522 12.40 3.37 20160416 202523 12.60 3.42 20160416 202524 12.79 3.48 20160416 202525 12.97 3.53 20160416 202526 13.13 3.58 20160416 202527 13.28 3.62 20160416 202528 13.44 3.67 20160416 202529 13.58 3.71 20160416 202530 13.69 3.75 20160416 202531 13.80 3.78 20160416 202532 13.91 3.82 20160416 202533 14.01 3.86 20160416 202534 14.08 3.89 20160416 202535 14.16 3.92 20160416 202536 14.23 3.95 20160416 202537 14.29 3.98 20160416 202538 14.36 4.00 20160416 202539 14.43 4.03 20160416 202540 14.49 4.05 20160416 202541 14.56 4.08 20160416 202542 14.63 4.10 20160416 202543 14.70 4.12 20160416 202544 14.77 4.14 20160416 202545 14.81 4.16 20160416 202546 14.85 4.17 20160416 202547 14.89 4.18 20160416 202548 14.93 4.20 20160416 202549 14.96 4.21 20160416 202550 14.99 4.23 20160416 202551 15.02 4.25 20160416 202552 15.05 4.26 20160416 202553 15.04 4.26 20160416 202554 15.03 4.27 20160416 202555 15.02 4.27 20160416 202556 15.01 4.27 20160416 202557 15.02 4.27 20160416 202558 15.02 4.27 20160416 202559 15.02 4.26 20160416 202601 15.01 4.24 20160416 202602 14.99 4.22 20160416 202603 14.97 4.20 20160416 202604 14.96 4.19 20160416 202605 14.93 4.17 20160416 202606 14.90 4.16 20160416 202607 14.87 4.15 20160416 202608 14.84 4.14 20160416 202609 14.79 4.11 20160416 202610 14.72 4.06 20160416 202611 14.66 4.01 20160416 202612 14.59 3.97 20160416 202613 14.49 3.92 20160416 202614 14.44 3.91 20160416 202616 14.23 3.80 20160416 202617 14.07 3.70 20160416 202618 13.90 3.59 20160416 202619 13.75 3.49 20160416 202928 16.75 2.80 20160416 202930 16.57 2.88 20160416 202932 16.34 2.96 20160416 202937 15.39 3.17 20160416 202940 15.36 3.34 20160416 202942 15.43 3.50 20160416 202946 15.71 3.81 20160416 202947 15.78 3.88 20160416 202948 15.84 3.95 20160416 202949 15.90 4.02 20160416 202950 15.96 4.11 20160416 202951 16.02 4.17 20160416 202952 15.82 4.15 20160416 202953 15.52 4.13 20160416 202954 15.33 4.11 20160416 202955 15.15 4.09 20160416 202956 14.88 4.07 20160416 202957 14.73 4.05 20160416 202958 14.59 4.03 20160416 202959 14.38 4.01 20160416 203000 14.26 3.99 20160416 203001 14.16 3.97 20160416 203002 13.98 3.95 20160416 203003 13.88 3.93 20160416 203004 13.73 3.91 20160416 203005 13.66 3.89 20160416 203006 13.60 3.87 20160416 203007 13.47 3.84 20160416 203008 13.41 3.82 20160416 203009 13.31 3.79 20160416 203010 13.28 3.77 20160416 203011 13.20 3.76 20160416 203012 13.18 3.77 20160416 203014 13.10 3.79 20160416 203015 12.93 3.80 20160416 203017 12.72 3.83 20160416 203019 12.53 3.83 20160416 203020 12.47 3.83 20160416 203021 12.35 3.83 20160416 203022 12.31 3.82 20160416 203023 12.22 3.82 20160416 203024 12.13 3.81 20160416 203025 12.11 3.80 20160416 203026 12.03 3.78 20160416 203027 12.02 3.77 20160416 203028 11.97 3.76 20160416 203029 11.98 3.75 20160416 203030 11.95 3.73 20160416 203031 11.93 3.71 20160416 203032 11.97 3.70 20160416 203033 12.00 3.69 20160416 203034 12.04 3.69 20160416 203035 12.03 3.69 20160416 203036 12.01 3.69 20160416 203037 12.04 3.69 20160416 203038 12.02 3.69 20160416 203039 11.97 3.69 20160416 203040 12.00 3.69 20160416 203041 11.96 3.69 20160416 203042 11.91 3.69 20160416 203043 11.92 3.68 20160416 203044 11.88 3.68 20160416 203045 11.85 3.69 20160416 203046 11.89 3.68 20160416 203047 11.89 3.68 20160416 203048 11.88 3.68 20160416 203049 11.91 3.68 20160416 203050 11.99 3.68 20160416 203051 12.06 3.68 20160416 203052 12.06 3.68 20160416 203053 12.01 3.67 20160416 203054 11.99 3.66 20160416 203055 11.93 3.65 20160416 203056 11.87 3.64 20160416 203057 11.83 3.63 20160416 203058 11.77 3.63 20160416 203059 11.76 3.62 20160416 203100 11.74 3.61 20160416 203101 11.73 3.60 20160416 203102 11.75 3.59 20160416 203103 11.80 3.59 20160416 203105 11.77 3.58 20160416 203106 11.79 3.57 20160416 203107 11.81 3.56 20160416 203108 11.85 3.56 20160416 203109 11.91 3.56 20160416 203110 11.90 3.55 20160416 203111 11.74 3.54 20160416 203112 11.61 3.53 20160416 203113 11.54 3.52 20160416 203114 11.45 3.51 20160416 203115 11.37 3.50 20160416 203116 11.24 3.49 20160416 203117 11.12 3.48 20160416 203118 11.03 3.47 20160416 203119 10.95 3.46 20160416 203120 10.89 3.46 20160416 203121 10.80 3.45 20160416 203122 10.69 3.45 20160416 203123 10.59 3.44 20160416 203124 10.50 3.44 20160416 203125 10.41 3.43 20160416 203126 10.32 3.43 20160416 203127 10.21 3.42 20160416 203128 10.06 3.42 20160416 203129 9.93 3.42 20160416 203130 9.82 3.42 20160416 203131 9.71 3.41 20160416 203132 9.62 3.42 20160416 203133 9.51 3.42 20160416 203134 9.41 3.42 20160416 203135 9.31 3.42 20160416 203136 9.21 3.42 20160416 203137 9.13 3.42 20160416 203138 9.03 3.42 20160416 203139 8.92 3.42 20160416 203140 8.82 3.43 20160416 203141 8.71 3.43 20160416 203142 8.60 3.43 20160416 203143 8.49 3.43 20160416 203144 8.38 3.43 20160416 203145 8.27 3.44 20160416 203146 8.16 3.44 20160416 203147 8.05 3.44 20160416 203148 7.94 3.45 20160416 203149 7.82 3.45 20160416 203150 7.72 3.46 20160416 203151 7.60 3.46 20160416 203152 7.50 3.46 20160416 203153 7.38 3.47 20160416 203154 7.27 3.48 20160416 203156 7.16 3.48 20160416 203157 7.08 3.49 20160416 203158 6.99 3.49 20160416 203159 6.90 3.50 20160416 203200 6.81 3.50 20160416 203201 6.71 3.51 20160416 203202 6.60 3.51 20160416 203203 6.49 3.52 20160416 203204 6.38 3.52 20160416 203205 6.24 3.53 20160416 203206 6.11 3.54 20160416 203207 5.99 3.54 20160416 203208 5.85 3.55 20160416 203209 5.67 3.56 20160416 203210 5.49 3.57 20160416 203211 5.32 3.57 20160416 203212 5.16 3.58 20160416 203214 4.82 3.60 20160416 203216 4.55 3.61 20160416 203217 4.41 3.63 20160416 203218 4.31 3.63 20160416 203220 4.16 3.65 20160416 203221 4.11 3.66 20160416 203222 4.09 3.67 20160416 203223 4.07 3.68 20160416 203224 4.06 3.69 20160416 203225 4.07 3.70 20160416 203226 4.10 3.71 20160416 203227 4.10 3.72 20160416 203228 4.11 3.73 20160416 203229 4.12 3.74 20160416 203230 4.14 3.75 20160416 203231 4.17 3.76 20160416 203232 3.99 3.77 20160416 203233 3.72 3.79 20160416 203234 3.49 3.80 20160416 203235 3.17 3.81 20160416 203236 2.90 3.82 20160416 203237 2.62 3.83 20160416 203238 2.25 3.85 20160416 203239 1.96 3.86 20160416 203240 1.64 3.87 20160416 203241 1.30 3.89 20160416 203242 1.15 3.90 20160416 203243 1.25 3.92 20160416 203244 1.56 3.93 20160416 203246 2.12 3.95 20160416 203247 2.60 3.96 20160416 203248 2.97 3.98 20160416 203249 3.44 4.00 20160416 203250 3.83 4.01 20160416 203251 4.26 4.03 20160416 203252 4.63 4.05 20160416 203253 5.02 4.07 20160416 203254 5.32 4.08 20160416 203255 5.62 4.10 20160416 203256 5.86 4.11 20160416 203257 6.10 4.13 20160416 203258 6.28 4.15 20160416 203259 6.47 4.16 20160416 203300 6.59 4.18 20160416 203301 6.67 4.20 20160416 203302 6.61 4.21 20160416 203303 6.55 4.22 20160416 203304 6.46 4.24 20160416 203305 6.38 4.25 20160416 203306 6.29 4.26 20160416 203307 6.17 4.28 20160416 203308 6.07 4.29 20160416 203309 5.97 4.31 20160416 203310 5.88 4.32 20160416 203311 5.81 4.33 20160416 203312 5.75 4.35 20160416 203313 5.69 4.36 20160416 203314 5.69 4.37 20160416 203315 5.78 4.39 20160416 203316 5.90 4.40 20160416 203317 6.03 4.41 20160416 203318 6.16 4.43 20160416 203319 6.28 4.44 20160416 203320 6.41 4.45 20160416 203321 6.52 4.46 20160416 203322 6.60 4.47 20160416 203323 6.69 4.49 20160416 203324 6.76 4.50 20160416 203325 6.82 4.51 20160416 203326 6.88 4.53 20160416 203327 6.92 4.54 20160416 203328 6.94 4.55 20160416 203329 6.94 4.56 20160416 203330 6.88 4.57 20160416 203331 6.82 4.58 20160416 203332 6.75 4.59 20160416 203333 6.71 4.60 20160416 203334 6.65 4.61 20160416 203335 6.61 4.61 20160416 203337 6.59 4.62 20160416 203338 6.58 4.63 20160416 203339 6.59 4.64 20160416 203340 6.60 4.65 20160416 203341 6.61 4.65 20160416 203342 6.64 4.66 20160416 203343 6.67 4.67 20160416 203344 6.72 4.68 20160416 203345 6.82 4.69 20160416 203346 6.91 4.69 20160416 203347 7.03 4.70 20160416 203348 7.16 4.71 20160416 203349 7.26 4.72 20160416 203350 7.40 4.73 20160416 203351 7.54 4.73 20160416 203352 7.65 4.74 20160416 203353 7.76 4.75 20160416 203354 7.88 4.76 20160416 203355 8.00 4.76 20160416 203356 8.12 4.77 20160416 203357 8.22 4.78 20160416 203358 8.28 4.78 20160416 203359 8.32 4.79 20160416 203400 8.34 4.79 20160416 203401 8.37 4.80 20160416 203402 8.38 4.80 20160416 203403 8.40 4.81 20160416 203404 8.41 4.81 20160416 203405 8.43 4.81 20160416 203406 8.43 4.82 20160416 203407 8.42 4.82 20160416 203408 8.40 4.83 20160416 203409 8.40 4.83 20160416 203410 8.38 4.84 20160416 203411 8.39 4.84 20160416 203412 8.42 4.84 20160416 203413 8.45 4.85 20160416 203414 8.47 4.85 20160416 203415 8.48 4.85 20160416 203416 8.50 4.85 20160416 203417 8.51 4.85 20160416 203418 8.51 4.86 20160416 203419 8.51 4.86 20160416 203420 8.51 4.86 20160416 203421 8.51 4.87 20160416 203422 8.51 4.87 20160416 203423 8.51 4.87 20160416 203424 8.52 4.87 20160416 203425 8.53 4.87 20160416 203427 8.55 4.87 20160416 203428 8.57 4.87 20160416 203429 8.59 4.87 20160416 203430 8.62 4.87 20160416 203431 8.65 4.87 20160416 203432 8.68 4.87 20160416 203433 8.72 4.87 20160416 203434 8.76 4.86 20160416 203435 8.79 4.86 20160416 203436 8.82 4.86 20160416 203437 8.86 4.86 20160416 203438 8.89 4.86 20160416 203439 8.92 4.86 20160416 203440 8.93 4.86 20160416 203441 8.94 4.85 20160416 203442 8.93 4.85 20160416 203443 8.92 4.85 20160416 203444 8.90 4.84 20160416 203445 8.88 4.84 20160416 203446 8.84 4.84 20160416 203447 8.81 4.83 20160416 203448 8.77 4.83 20160416 203449 8.73 4.82 20160416 203450 8.68 4.82 20160416 203451 8.65 4.82 20160416 203452 8.63 4.82 20160416 203453 8.60 4.81 20160416 203454 8.57 4.81 20160416 203455 8.54 4.81 20160416 203456 8.51 4.81 20160416 203457 8.50 4.80 20160416 203458 8.48 4.80 20160416 203459 8.46 4.80 20160416 203500 8.44 4.80 20160416 203501 8.41 4.80 20160416 203502 8.39 4.79 20160416 203503 8.37 4.79 20160416 203504 8.36 4.79 20160416 203505 8.36 4.79 20160416 203506 8.36 4.78 20160416 203507 8.36 4.78 20160416 203508 8.35 4.78 20160416 203509 8.35 4.78 20160416 203510 8.35 4.77 20160416 203511 8.35 4.77 20160416 203512 8.35 4.77 20160416 203513 8.34 4.77 20160416 203514 8.36 4.76 20160416 203515 8.38 4.76 20160416 203516 8.40 4.76 20160416 203518 8.42 4.75 20160416 203519 8.44 4.75 20160416 203520 8.47 4.75 20160416 203521 8.49 4.74 20160416 203522 8.51 4.74 20160416 203523 8.53 4.73 20160416 203524 8.56 4.73 20160416 203525 8.59 4.72 20160416 203526 8.62 4.72 20160416 203527 8.65 4.71 20160416 203528 8.68 4.71 20160416 203530 8.70 4.70 20160416 203531 8.69 4.69 20160416 203532 8.69 4.69 20160416 203533 8.69 4.68 20160416 203534 8.69 4.67 20160416 203535 8.70 4.66 20160416 203536 8.71 4.65 20160416 203537 8.72 4.65 20160416 203538 8.73 4.64 20160416 203539 8.74 4.63 20160416 203540 8.76 4.62 20160416 203541 8.78 4.61 20160416 203542 8.87 4.60 20160416 203543 8.96 4.60 20160416 203544 9.06 4.59 20160416 203545 9.16 4.58 20160416 203546 9.25 4.57 20160416 203547 9.35 4.57 20160416 203548 9.43 4.56 20160416 203549 9.52 4.55 20160416 203550 9.61 4.54 20160416 203551 9.69 4.53 20160416 203552 9.78 4.52 20160416 203553 9.88 4.51 20160416 203554 10.00 4.51 20160416 203555 10.11 4.50 20160416 203556 10.22 4.49 20160416 203557 10.33 4.48 20160416 203558 10.43 4.48 20160416 203559 10.53 4.47 20160416 203600 10.62 4.46 20160416 203601 10.71 4.45 20160416 203602 10.77 4.44 20160416 203603 10.83 4.43 20160416 203604 10.88 4.42 20160416 203605 10.93 4.41 20160416 203606 10.91 4.39 20160416 203607 10.86 4.38 20160416 203609 10.81 4.36 20160416 203610 10.75 4.35 20160416 203611 10.69 4.34 20160416 203612 10.61 4.32 20160416 203613 10.52 4.31 20160416 203614 10.41 4.29 20160416 203615 10.32 4.28 20160416 203616 10.21 4.26 20160416 203617 10.10 4.24 20160416 203618 9.99 4.23 20160416 203619 9.88 4.21 20160416 203620 9.79 4.19 20160416 203621 9.71 4.18 20160416 203622 9.63 4.16 20160416 203623 9.55 4.14 20160416 203624 9.46 4.12 20160416 203625 9.37 4.11 20160416 203626 9.28 4.09 20160416 203627 9.19 4.08 20160416 203628 9.10 4.06 20160416 203629 9.00 4.04 20160416 203630 8.90 4.03 20160416 203631 8.79 4.01 20160416 203632 8.65 4.00 20160416 203633 8.50 3.98 20160416 203634 8.36 3.96 20160416 203635 8.23 3.95 20160416 203636 8.10 3.93 20160416 203637 7.96 3.91 20160416 203638 7.84 3.90 20160416 203639 7.72 3.88 20160416 203640 7.60 3.86 20160416 203641 7.48 3.84 20160416 203642 7.36 3.82 20160416 203643 7.27 3.81 20160416 203644 7.18 3.79 20160416 203645 7.08 3.77 20160416 203646 6.99 3.75 20160416 203647 6.91 3.74 20160416 203648 6.83 3.72 20160416 203649 6.74 3.70 20160416 203650 6.66 3.68 20160416 203651 6.59 3.67 20160416 203652 6.52 3.65 20160416 203653 6.46 3.63 20160416 203654 6.41 3.61 20160416 203655 6.35 3.59 20160416 203656 6.29 3.57 20160416 203657 6.23 3.55 20160416 203659 6.18 3.53 20160416 203700 6.13 3.52 20160416 203701 6.07 3.50 20160416 203702 6.02 3.48 20160416 203703 5.97 3.46 20160416 203704 5.92 3.44 20160416 203705 5.86 3.42 20160416 203706 5.81 3.40 20160416 203707 5.74 3.38 20160416 203708 5.64 3.36 20160416 203709 5.55 3.34 20160416 203710 5.47 3.33 20160416 203711 5.37 3.30 20160416 203712 5.29 3.28 20160416 203713 5.20 3.27 20160416 203714 5.10 3.24 20160416 203715 5.02 3.23 20160416 203716 4.92 3.21 20160416 203717 4.81 3.19 20160416 203718 4.71 3.17 20160416 203719 4.59 3.16 20160416 203720 4.44 3.14 20160416 203721 4.32 3.12 20160416 203722 4.20 3.11 20160416 203723 4.06 3.09 20160416 203724 3.95 3.08 20160416 203725 3.84 3.06 20160416 203726 3.72 3.04 20160416 203727 3.62 3.03 20160416 203728 3.52 3.02 20160416 203729 3.41 3.00 20160416 203730 3.29 2.99 20160416 203731 3.15 2.97 20160416 203732 3.00 2.96 20160416 203733 2.87 2.95 20160416 203734 2.72 2.94 20160416 203735 2.61 2.93 20160416 203736 2.51 2.91 20160416 203737 2.40 2.90 20160416 203738 2.32 2.89 20160416 203739 2.27 2.88 20160416 203740 2.22 2.87 20160416 203741 2.19 2.86 20160416 203742 2.17 2.85 20160416 203743 2.18 2.85 20160416 203744 2.19 2.84 20160416 203745 2.24 2.83 20160416 203746 2.29 2.82 20160416 203747 2.36 2.82 20160416 203748 2.44 2.81 20160416 203750 2.55 2.80 20160416 203751 2.67 2.80 20160416 203752 2.80 2.79 20160416 203753 2.93 2.79 20160416 203754 3.11 2.78 20160416 203755 3.29 2.78 20160416 203756 3.48 2.78 20160416 203757 3.65 2.78 20160416 203758 3.82 2.77 20160416 203759 4.01 2.77 20160416 203800 4.19 2.77 20160416 203801 4.39 2.77 20160416 203802 4.55 2.77 20160416 203803 4.70 2.77 20160416 203804 4.87 2.77 20160416 203805 5.00 2.77 20160416 203806 5.14 2.77 20160416 203807 5.26 2.78 20160416 203808 5.40 2.78 20160416 203809 5.51 2.78 20160416 203810 5.62 2.79 20160416 203811 5.75 2.79 20160416 203812 5.86 2.80 20160416 203813 5.98 2.80 20160416 203814 6.08 2.81 20160416 203815 6.19 2.81 20160416 203816 6.28 2.82 20160416 203817 6.36 2.82 20160416 203818 6.43 2.83 20160416 203819 6.49 2.84 20160416 203820 6.56 2.84 20160416 203821 6.61 2.85 20160416 203822 6.67 2.86 20160416 203823 6.72 2.86 20160416 203824 6.78 2.87 20160416 203825 6.82 2.88 20160416 203826 6.87 2.89 20160416 203827 6.91 2.89 20160416 203828 6.94 2.90 20160416 203829 6.97 2.90 20160416 203830 7.01 2.91 20160416 203831 7.04 2.91 20160416 203832 7.08 2.92 20160416 203833 7.11 2.92 20160416 203834 7.15 2.93 20160416 203835 7.19 2.93 20160416 203836 7.22 2.93 20160416 203837 7.27 2.94 20160416 203838 7.30 2.94 20160416 203840 7.20 2.94 20160416 203841 7.07 2.95 20160416 203842 6.89 2.95 20160416 203843 6.73 2.95 20160416 203844 6.53 2.95 20160416 203845 6.36 2.96 20160416 203846 6.15 2.96 20160416 203847 5.99 2.96 20160416 203848 5.77 2.97 20160416 203849 5.58 2.97 20160416 203850 5.36 2.97 20160416 203851 5.19 2.97 20160416 203852 4.99 2.98 20160416 203853 4.83 2.98 20160416 203854 4.63 2.98 20160416 203855 4.46 2.98 20160416 203856 4.28 2.99 20160416 203857 4.14 2.99 20160416 203858 4.00 2.99 20160416 203859 3.88 3.00 20160416 203900 3.74 3.00 20160416 203901 3.64 3.00 20160416 203902 3.59 3.01 20160416 203903 3.59 3.01 20160416 203904 3.60 3.01 20160416 203905 3.61 3.01 20160416 203906 3.64 3.02 20160416 203907 3.67 3.02 20160416 203910 3.85 3.03 20160416 203911 3.90 3.03 20160416 203912 3.97 3.03 20160416 203913 4.04 3.03 20160416 203914 4.17 3.03 20160416 203915 4.31 3.03 20160416 203916 4.43 3.03 20160416 203917 4.59 3.04 20160416 203918 4.73 3.04 20160416 203919 4.89 3.04 20160416 203920 5.04 3.04 20160416 203921 5.26 3.04 20160416 203922 5.44 3.05 20160416 203923 5.67 3.05 20160416 203924 5.85 3.06 20160416 203925 6.06 3.06 20160416 203926 6.27 3.06 20160416 203927 6.43 3.07 20160416 203928 6.63 3.07 20160416 203929 6.79 3.08 20160416 203931 6.99 3.09 20160416 203932 7.17 3.09 20160416 203933 7.35 3.10 20160416 203934 7.52 3.10 20160416 203935 7.69 3.11 20160416 203936 7.88 3.12 20160416 203937 8.01 3.12 20160416 203938 8.18 3.13 20160416 203939 8.31 3.13 20160416 203940 8.48 3.14 20160416 203941 8.60 3.14 20160416 203942 8.76 3.15 20160416 203943 8.91 3.15 20160416 203944 9.03 3.16 20160416 203945 9.17 3.16 20160416 203946 9.28 3.16 20160416 203947 9.39 3.17 20160416 203948 9.45 3.16 20160416 203949 9.51 3.16 20160416 203950 9.53 3.15 20160416 203951 9.53 3.15 20160416 203952 9.53 3.14 20160416 203953 9.52 3.14 20160416 203954 9.51 3.13 20160416 203955 9.49 3.13 20160416 203956 9.47 3.12 20160416 203957 9.45 3.12 20160416 203958 9.39 3.11 20160416 203959 9.30 3.10 20160416 204000 9.20 3.09 20160416 204001 9.11 3.09 20160416 204002 9.01 3.08 20160416 204003 8.90 3.07 20160416 204004 8.79 3.06 20160416 204005 8.61 3.06 20160416 204006 8.46 3.05 20160416 204007 8.29 3.05 20160416 204008 8.11 3.04 20160416 204009 7.93 3.04 20160416 204010 7.76 3.04 20160416 204011 7.60 3.03 20160416 204012 7.46 3.03 20160416 204013 7.35 3.03 20160416 204014 7.22 3.03 20160416 204015 7.13 3.02 20160416 204016 7.05 3.02 20160416 204017 7.00 3.02 20160416 204018 6.97 3.02 20160416 204019 6.95 3.01 20160416 204020 6.95 3.01 20160416 204022 6.96 3.01 20160416 204023 6.98 3.00 20160416 204024 7.01 3.00 20160416 204025 7.04 2.99 20160416 204026 7.09 2.99 20160416 204027 7.14 2.99 20160416 204028 7.19 2.98 20160416 204029 7.26 2.98 20160416 204030 7.33 2.97 20160416 204031 7.39 2.97 20160416 204032 7.44 2.96 20160416 204033 7.49 2.96 20160416 204034 7.54 2.95 20160416 204035 7.60 2.94 20160416 204036 7.64 2.94 20160416 204037 7.69 2.93 20160416 204038 7.75 2.92 20160416 204039 7.80 2.91 20160416 204040 7.86 2.90 20160416 204041 7.92 2.89 20160416 204042 7.97 2.88 20160416 204043 8.03 2.88 20160416 204044 8.08 2.87 20160416 204045 8.12 2.86 20160416 204046 8.17 2.85 20160416 204047 8.22 2.85 20160416 204048 8.27 2.84 20160416 204049 8.31 2.83 20160416 204050 8.35 2.83 20160416 204051 8.39 2.82 20160416 204052 8.42 2.81 20160416 204053 8.43 2.81 20160416 204054 8.42 2.80 20160416 204055 8.42 2.80 20160416 204056 8.41 2.79 20160416 204057 8.41 2.79 20160416 204058 8.41 2.78 20160416 204059 8.41 2.78 20160416 204100 8.42 2.78 20160416 204101 8.42 2.77 20160416 204102 8.43 2.77 20160416 204103 8.44 2.77 20160416 204104 8.45 2.77 20160416 204105 8.47 2.76 20160416 204106 8.49 2.76 20160416 204107 8.51 2.76 20160416 204108 8.52 2.75 20160416 204109 8.52 2.75 20160416 204110 8.53 2.74 20160416 204112 8.54 2.74 20160416 204113 8.55 2.74 20160416 204114 8.56 2.73 20160416 204115 8.56 2.72 20160416 204116 8.53 2.72 20160416 204117 8.50 2.70 20160416 204118 8.47 2.69 20160416 204119 8.45 2.68 20160416 204120 8.42 2.67 20160416 204121 8.40 2.66 20160416 204122 8.38 2.65 20160416 204123 8.35 2.64 20160416 204124 8.33 2.63 20160416 204125 8.32 2.62 20160416 204126 8.31 2.61 20160416 204127 8.28 2.60 20160416 204128 8.26 2.59 20160416 204129 8.24 2.58 20160416 204130 8.22 2.57 20160416 204131 8.19 2.56 20160416 204132 8.18 2.55 20160416 204133 8.15 2.54 20160416 204134 8.13 2.53 20160416 204135 8.11 2.51 20160416 204136 8.10 2.50 20160416 204137 8.08 2.50 20160416 204138 8.06 2.49 20160416 204139 8.04 2.49 20160416 204140 8.02 2.48 20160416 204141 8.01 2.47 20160416 204142 8.02 2.47 20160416 204143 8.04 2.47 20160416 204144 8.05 2.46 20160416 204145 8.07 2.46 20160416 204146 8.09 2.45 20160416 204147 8.14 2.45 20160416 204148 8.23 2.46 20160416 204149 8.32 2.46 20160416 204150 8.41 2.47 20160416 204151 8.51 2.47 20160416 204152 8.61 2.48 20160416 204153 8.71 2.48 20160416 204154 8.80 2.49 20160416 204155 8.91 2.50 20160416 204156 9.03 2.50 20160416 204157 9.14 2.51 20160416 204158 9.25 2.51 20160416 204159 9.35 2.52 20160416 204200 9.44 2.52 20160416 204201 9.51 2.52 20160416 204203 9.58 2.52 20160416 204204 9.63 2.52 20160416 204205 9.68 2.52 20160416 204206 9.73 2.52 20160416 204207 9.77 2.52 20160416 204208 9.79 2.51 20160416 204209 9.80 2.51 20160416 204210 9.76 2.50 20160416 204211 9.73 2.49 20160416 204212 9.70 2.48 20160416 204213 9.68 2.47 20160416 204214 9.65 2.46 20160416 204215 9.63 2.44 20160416 204216 9.61 2.43 20160416 204217 9.61 2.43 20160416 204218 9.61 2.42 20160416 204219 9.61 2.41 20160416 204220 9.60 2.41 20160416 204221 9.60 2.40 20160416 204222 9.59 2.40 20160416 204223 9.57 2.40 20160416 204224 9.55 2.39 20160416 204225 9.53 2.39 20160416 204226 9.51 2.38 20160416 204227 9.48 2.38 20160416 204228 9.44 2.37 20160416 204229 9.41 2.36 20160416 204230 9.37 2.35 20160416 204231 9.33 2.34 20160416 204232 9.28 2.33 20160416 204233 9.25 2.32 20160416 204234 9.20 2.31 20160416 204235 9.15 2.29 20160416 204236 9.10 2.28 20160416 204237 9.05 2.27 20160416 204238 9.00 2.26 20160416 204239 8.94 2.24 20160416 204240 8.88 2.23 20160416 204241 8.84 2.21 20160416 204242 8.82 2.20 20160416 204243 8.82 2.19 20160416 204244 8.83 2.18 20160416 204245 8.86 2.17 20160416 204246 8.90 2.16 20160416 204247 8.95 2.15 20160416 204248 9.00 2.14 20160416 204249 9.07 2.13 20160416 204250 9.13 2.13 20160416 204251 9.17 2.12 20160416 204252 9.09 2.11 20160416 204254 8.95 2.08 20160416 204255 8.78 2.04 20160416 204256 8.66 2.02 20160416 204257 8.50 1.98 20160416 204258 8.34 1.95 20160416 204259 8.20 1.93 20160416 204300 8.06 1.91 20160416 204301 7.90 1.88 20160416 204302 7.76 1.87 20160416 204303 7.51 1.85 20160416 204304 7.22 1.84 20160416 204305 7.00 1.84 20160416 204306 6.71 1.83 20160416 204307 6.41 1.82 20160416 204308 6.13 1.82 20160416 204309 5.83 1.82 20160416 204310 5.57 1.82 20160416 204311 5.28 1.82 20160416 204312 4.97 1.83 20160416 204313 4.55 1.79 20160416 204314 4.15 1.77 20160416 204315 3.78 1.74 20160416 204316 3.42 1.72 20160416 204317 3.03 1.68 20160416 204318 2.66 1.64 20160416 204319 2.34 1.62 20160416 204320 2.06 1.58 20160416 204321 1.78 1.56 20160416 204322 1.50 1.52 20160416 204735 6.45 0.38 20160416 204736 6.31 0.39 20160416 204749 4.66 0.45 20160416 204750 4.63 0.46 20160416 204751 4.61 0.47 20160416 204752 4.62 0.48 20160416 204753 4.64 0.49 20160416 204754 4.68 0.50 20160416 204759 4.52 0.51 20160416 204800 4.50 0.51 20160416 204801 4.50 0.51 20160416 204807 4.17 0.48 20160416 204808 4.12 0.48 20160416 204809 4.09 0.48 20160416 204810 4.08 0.48 20160416 204811 4.08 0.48 20160416 204816 4.24 0.49 20160416 204817 4.29 0.49 20160416 204818 4.34 0.50 20160416 204819 4.42 0.50 20160416 204820 4.50 0.50 20160416 204821 4.61 0.50 20160416 204823 4.86 0.51 20160416 204825 5.16 0.51 20160416 204826 5.34 0.52 20160416 204827 5.36 0.52 20160416 204837 5.17 0.51 20160416 204838 5.09 0.51 20160416 204839 5.00 0.51 20160416 204840 4.92 0.51 20160416 204841 4.83 0.51 20160416 204842 4.73 0.51 20160416 204843 4.64 0.51 20160416 204844 4.54 0.51 20160416 204845 4.45 0.51 20160416 204846 4.36 0.50 20160416 204847 4.20 0.50 20160416 204848 4.01 0.50 20160416 204849 3.86 0.50 20160416 204850 3.67 0.50 20160416 204851 3.48 0.50 20160416 204852 3.29 0.50 20160416 204853 3.10 0.49 20160416 204854 2.93 0.49 20160416 204855 2.78 0.49 20160416 204856 2.64 0.49 20160416 204857 2.58 0.49 20160416 204858 2.58 0.49 20160416 204859 2.59 0.48 20160416 204900 2.59 0.48 20160416 204901 2.60 0.48 20160416 204902 2.61 0.47 20160416 204903 2.62 0.47 20160416 204904 2.64 0.47 20160416 204906 2.66 0.46 20160416 204907 2.68 0.46 20160416 204908 2.69 0.45 20160416 204909 2.68 0.46 20160416 204910 2.68 0.46 20160416 204911 2.67 0.46 20160416 204912 2.67 0.46 20160416 204913 2.66 0.46 20160416 204914 2.66 0.45 20160416 204915 2.65 0.45 20160416 204916 2.65 0.45 20160416 204917 2.65 0.45 20160416 204918 2.63 0.45 20160416 204919 2.58 0.46 20160416 204920 2.53 0.47 20160416 204921 2.49 0.48 20160416 204922 2.45 0.49 20160416 204924 2.37 0.50 20160416 204926 2.30 0.52 20160416 204928 2.24 0.54 20160416 204932 2.14 0.58 20160416 204935 2.07 0.61 20160416 204936 2.05 0.62 20160416 204937 2.04 0.63 20160416 204938 2.03 0.63 20160416 204939 2.06 0.64 20160416 204940 2.09 0.64 20160416 204941 2.11 0.65 20160416 204942 2.14 0.65 20160416 204943 2.16 0.66 20160416 204944 2.19 0.66 20160416 204945 2.21 0.67 20160416 204946 2.23 0.67 20160416 204947 2.25 0.67 20160416 204948 2.24 0.68 20160416 204949 2.22 0.69 20160416 204950 2.19 0.70 20160416 204951 2.16 0.71 20160416 204952 2.14 0.72 20160416 204953 2.12 0.73 20160416 204954 2.09 0.74 20160416 204956 2.07 0.75 20160416 204957 2.05 0.76 20160416 204958 2.02 0.77 20160416 204959 1.99 0.77 20160416 205000 1.95 0.77 20160416 205001 1.91 0.77 20160416 205002 1.88 0.77 20160416 205003 1.85 0.77 20160416 205004 1.83 0.77 20160416 205005 1.81 0.77 20160416 205007 1.78 0.78 20160416 205008 1.77 0.78 20160416 205009 1.76 0.78 20160416 205010 1.74 0.78 20160416 205011 1.72 0.79 20160416 205012 1.71 0.79 20160416 205013 1.70 0.79 20160416 205014 1.68 0.79 20160416 205015 1.67 0.79 20160416 205016 1.67 0.79 20160416 205017 1.66 0.80 20160416 205018 1.66 0.80 20160416 205019 1.67 0.80 20160416 205020 1.75 0.80 20160416 205021 1.81 0.80 20160416 205022 1.88 0.80 20160416 205023 1.94 0.80 20160416 205024 2.00 0.80 20160416 205025 2.06 0.80 20160416 205026 2.12 0.80 20160416 205027 2.19 0.80 20160416 205028 2.24 0.80 20160416 205030 2.11 0.78 20160416 205031 1.98 0.76 20160416 205033 1.79 0.73 20160416 205034 1.73 0.72 20160416 205035 1.69 0.71 20160416 205038 1.70 0.67 20160416 205121 2.02 0.12 20160416 205122 1.91 0.13 20160416 205123 1.83 0.14 20160416 205126 1.92 0.17 20160416 205128 2.25 0.20 20160416 205129 2.49 0.22 20160416 205132 2.90 0.25 20160416 205133 2.94 0.26 20160416 205134 2.96 0.27 20160416 205135 2.97 0.28 20160416 205136 2.93 0.29 20160416 205137 2.86 0.30 20160416 205140 2.57 0.33 20160416 205142 2.17 0.37 20160416 205149 1.71 0.48 20160416 205150 1.71 0.50 20160416 205151 1.72 0.52 20160416 205152 1.91 0.54 20160416 205153 2.20 0.57 20160416 205154 2.54 0.59 20160416 205155 2.86 0.61 20160416 205156 3.24 0.64 20160416 205157 3.65 0.66 20160416 205158 4.08 0.69 20160416 205201 5.37 0.76 20160416 205202 5.59 0.78 20160416 205203 5.72 0.79 20160416 205204 5.83 0.79 20160416 205205 5.85 0.80 20160416 205206 5.85 0.80 20160416 205207 5.86 0.81 20160416 205208 5.87 0.81 20160416 205209 5.88 0.81 20160416 205211 5.88 0.82 20160416 205212 5.76 0.81 20160416 205213 5.61 0.80 20160416 205214 5.46 0.79 20160416 205215 5.30 0.78 20160416 205216 5.14 0.77 20160416 205217 4.98 0.76 20160416 205218 4.81 0.75 20160416 205219 4.65 0.74 20160416 205220 4.48 0.73 20160416 205221 4.32 0.72 20160416 205222 4.22 0.71 20160416 205223 4.14 0.70 20160416 205224 4.05 0.68 20160416 205225 3.96 0.67 20160416 205226 3.87 0.66 20160416 205227 3.78 0.65 20160416 205228 3.68 0.64 20160416 205229 3.57 0.62 20160416 205231 3.37 0.60 20160416 205232 3.17 0.59 20160416 205233 2.94 0.58 20160416 205235 2.71 0.57 20160416 205236 2.50 0.55 20160416 205237 2.31 0.54 20160416 205239 1.93 0.52 20160416 205240 1.76 0.51 20160416 205241 1.59 0.49 20160416 205243 1.21 0.47 20160416 205244 0.97 0.46 20160416 205245 0.72 0.45 20160416 205249 0.33 0.41 20160416 205250 0.59 0.40 20160416 205251 0.85 0.39 20160416 205252 1.11 0.38 20160416 205313 2.88 0.50 20160416 205314 3.12 0.51 20160416 205315 3.38 0.52 20160416 205316 3.64 0.53 20160416 205317 3.89 0.54 20160416 205318 4.11 0.55 20160416 205319 4.34 0.56 20160416 205320 4.56 0.57 20160416 205321 4.76 0.58 20160416 205322 4.95 0.59 20160416 205323 5.08 0.59 20160416 205324 5.16 0.59 20160416 205325 5.26 0.59 20160416 205326 5.38 0.58 20160416 205327 5.51 0.58 20160416 205328 5.65 0.58 20160416 205329 5.82 0.57 20160416 205330 5.92 0.56 20160416 205331 6.00 0.55 20160416 205332 6.12 0.54 20160416 205333 5.85 0.51 20160416 205348 3.13 0.26 20160416 205350 3.35 0.24 20160416 205351 3.45 0.23 20160416 205352 3.53 0.23 20160416 205353 3.63 0.21 20160416 205408 1.27 0.28 20160416 205412 1.66 0.28 20160416 205446 3.65 1.19 20160416 205447 3.75 1.20 20160416 205448 3.86 1.22 20160416 205449 3.92 1.23 20160416 205450 4.04 1.25 20160416 205451 4.16 1.27 20160416 205452 4.28 1.29 20160416 205453 4.36 1.31 20160416 205454 4.49 1.33 20160416 205455 4.64 1.35 20160416 205456 4.70 1.35 20160416 205457 4.76 1.35 20160416 205458 4.82 1.35 20160416 205459 4.88 1.35 20160416 205500 4.94 1.35 20160416 205501 5.01 1.35 20160416 205502 5.08 1.35 20160416 205503 5.14 1.36 20160416 205504 5.21 1.36 20160416 205505 5.26 1.35 20160416 205506 5.30 1.35 20160416 205507 5.33 1.35 20160416 205509 5.39 1.34 20160416 205510 5.41 1.34 20160416 205511 5.44 1.34 20160416 205512 5.46 1.34 20160416 205513 5.48 1.34 20160416 205514 5.50 1.34 20160416 205515 5.48 1.34 20160416 205516 5.44 1.34 20160416 205517 5.40 1.34 20160416 205518 5.37 1.34 20160416 205519 5.33 1.34 20160416 205521 5.30 1.34 20160416 205522 5.26 1.34 20160416 205523 5.23 1.34 20160416 205524 5.19 1.33 20160416 205525 5.16 1.33 20160416 205526 5.14 1.33 20160416 205527 5.12 1.33 20160416 205528 5.10 1.33 20160416 205529 5.07 1.32 20160416 205530 5.05 1.32 20160416 205531 5.02 1.32 20160416 205532 5.00 1.32 20160416 205533 4.98 1.32 20160416 205534 4.95 1.31 20160416 205535 4.92 1.31 20160416 205536 4.88 1.31 20160416 205537 4.82 1.31 20160416 205538 4.77 1.30 20160416 205539 4.71 1.30 20160416 205540 4.65 1.30 20160416 205541 4.60 1.29 20160416 205542 4.55 1.29 20160416 205543 4.49 1.29 20160416 205544 4.44 1.28 20160416 205545 4.38 1.28 20160416 205546 4.35 1.28 20160416 205547 4.33 1.28 20160416 205548 4.31 1.28 20160416 205549 4.30 1.27 20160416 205550 4.28 1.27 20160416 205551 4.27 1.27 20160416 205552 4.25 1.27 20160416 205553 4.24 1.27 20160416 205554 4.22 1.26 20160416 205555 4.21 1.26 20160416 205556 4.20 1.26 20160416 205557 4.20 1.26 20160416 205558 4.19 1.26 20160416 205559 4.19 1.26 20160416 205600 4.19 1.26 20160416 205601 4.19 1.26 20160416 205602 4.20 1.26 20160416 205603 4.20 1.26 20160416 205604 4.21 1.26 20160416 205605 4.22 1.26 20160416 205606 4.26 1.25 20160416 205607 4.32 1.25 20160416 205608 4.38 1.25 20160416 205609 4.44 1.26 20160416 205611 4.50 1.26 20160416 205612 4.56 1.26 20160416 205613 4.63 1.26 20160416 205614 4.70 1.26 20160416 205615 4.76 1.26 20160416 205616 4.83 1.26 20160416 205617 4.88 1.26 20160416 205618 4.90 1.26 20160416 205619 4.93 1.26 20160416 205620 4.95 1.26 20160416 205621 4.96 1.27 20160416 205622 4.97 1.27 20160416 205623 4.97 1.27 20160416 205624 4.99 1.27 20160416 205625 4.99 1.27 20160416 205626 4.99 1.27 20160416 205627 5.00 1.27 20160416 205628 5.02 1.27 20160416 205629 5.04 1.27 20160416 205630 5.06 1.27 20160416 205631 5.07 1.27 20160416 205632 5.09 1.27 20160416 205633 5.10 1.27 20160416 205634 5.13 1.27 20160416 205635 5.15 1.27 20160416 205636 5.17 1.27 20160416 205637 5.19 1.27 20160416 205638 5.22 1.27 20160416 205639 5.25 1.28 20160416 205640 5.28 1.28 20160416 205641 5.32 1.28 20160416 205642 5.35 1.28 20160416 205643 5.39 1.28 20160416 205644 5.43 1.29 20160416 205645 5.48 1.29 20160416 205646 5.52 1.29 20160416 205647 5.56 1.29 20160416 205648 5.61 1.30 20160416 205649 5.66 1.31 20160416 205650 5.71 1.31 20160416 205651 5.76 1.32 20160416 205652 5.81 1.32 20160416 205653 5.87 1.33 20160416 205654 5.92 1.34 20160416 205655 5.98 1.34 20160416 205656 6.04 1.35 20160416 205657 6.09 1.36 20160416 205658 6.14 1.36 20160416 205659 6.19 1.36 20160416 205700 6.24 1.37 20160416 205702 6.29 1.37 20160416 205703 6.33 1.38 20160416 205704 6.37 1.38 20160416 205705 6.41 1.39 20160416 205706 6.45 1.39 20160416 205707 6.49 1.40 20160416 205708 6.51 1.40 20160416 205709 6.53 1.40 20160416 205710 6.55 1.41 20160416 205711 6.56 1.41 20160416 205712 6.58 1.41 20160416 205713 6.60 1.42 20160416 205714 6.62 1.42 20160416 205715 6.63 1.42 20160416 205716 6.65 1.43 20160416 205717 6.68 1.43 20160416 205718 6.69 1.43 20160416 205719 6.70 1.43 20160416 205720 6.70 1.44 20160416 205721 6.71 1.44 20160416 205722 6.71 1.44 20160416 205723 6.71 1.44 20160416 205724 6.71 1.44 20160416 205725 6.71 1.45 20160416 205726 6.71 1.45 20160416 205727 6.71 1.45 20160416 205728 6.71 1.45 20160416 205729 6.71 1.45 20160416 205730 6.70 1.45 20160416 205731 6.70 1.45 20160416 205732 6.70 1.45 20160416 205733 6.69 1.45 20160416 205734 6.69 1.45 20160416 205735 6.69 1.45 20160416 205736 6.68 1.45 20160416 205737 6.68 1.45 20160416 205738 6.68 1.45 20160416 205739 6.68 1.45 20160416 205740 6.67 1.45 20160416 205741 6.67 1.45 20160416 205742 6.67 1.45 20160416 205743 6.67 1.45 20160416 205744 6.67 1.44 20160416 205745 6.67 1.44 20160416 205746 6.67 1.44 20160416 205747 6.68 1.44 20160416 205748 6.68 1.44 20160416 205749 6.69 1.43 20160416 205750 6.69 1.43 20160416 205751 6.70 1.43 20160416 205753 6.70 1.43 20160416 205754 6.70 1.42 20160416 205755 6.70 1.42 20160416 205756 6.71 1.42 20160416 205757 6.71 1.42 20160416 205758 6.71 1.42 20160416 205759 6.71 1.41 20160416 205800 6.71 1.41 20160416 205801 6.72 1.40 20160416 205802 6.72 1.40 20160416 205803 6.73 1.40 20160416 205804 6.73 1.40 20160416 205805 6.74 1.39 20160416 205806 6.75 1.39 20160416 205807 6.76 1.40 20160416 205808 6.77 1.40 20160416 205809 6.79 1.40 20160416 205810 6.81 1.40 20160416 205811 6.84 1.41 20160416 205812 6.86 1.40 20160416 205813 6.89 1.40 20160416 205814 6.92 1.40 20160416 205815 6.95 1.40 20160416 205816 6.98 1.39 20160416 205817 7.00 1.39 20160416 205818 7.03 1.39 20160416 205819 7.05 1.39 20160416 205820 7.04 1.38 20160416 205821 7.05 1.38 20160416 205822 7.05 1.38 20160416 205823 7.05 1.38 20160416 205824 7.04 1.37 20160416 205825 7.04 1.37 20160416 205826 7.04 1.37 20160416 205827 7.04 1.37 20160416 205828 7.03 1.36 20160416 205829 7.02 1.36 20160416 205830 7.00 1.36 20160416 205831 6.98 1.36 20160416 205832 6.96 1.35 20160416 205833 6.94 1.35 20160416 205834 6.92 1.35 20160416 205835 6.91 1.34 20160416 205836 6.89 1.34 20160416 205837 6.87 1.34 20160416 205838 6.85 1.33 20160416 205839 6.83 1.33 20160416 205840 6.82 1.33 20160416 205841 6.80 1.32 20160416 205843 6.78 1.32 20160416 205844 6.76 1.32 20160416 205845 6.75 1.31 20160416 205846 6.73 1.31 20160416 205847 6.70 1.31 20160416 205848 6.68 1.30 20160416 205849 6.66 1.30 20160416 205850 6.64 1.30 20160416 205851 6.63 1.29 20160416 205852 6.62 1.29 20160416 205853 6.61 1.28 20160416 205854 6.60 1.28 20160416 205855 6.60 1.28 20160416 205856 6.59 1.27 20160416 205857 6.59 1.27 20160416 205858 6.59 1.27 20160416 205859 6.60 1.26 20160416 205900 6.60 1.26 20160416 205901 6.57 1.26 20160416 205902 6.55 1.25 20160416 205903 6.52 1.25 20160416 205904 6.49 1.24 20160416 205905 6.46 1.24 20160416 205906 6.43 1.24 20160416 205907 6.41 1.23 20160416 205908 6.38 1.23 20160416 205909 6.36 1.22 20160416 205910 6.34 1.22 20160416 205911 6.33 1.22 20160416 205912 6.32 1.21 20160416 205913 6.30 1.21 20160416 205914 6.29 1.21 20160416 205915 6.27 1.20 20160416 205916 6.25 1.20 20160416 205917 6.23 1.20 20160416 205918 6.21 1.20 20160416 205919 6.19 1.19 20160416 205920 6.16 1.19 20160416 205921 6.16 1.19 20160416 205922 6.15 1.19 20160416 205923 6.15 1.18 20160416 205924 6.14 1.18 20160416 205925 6.14 1.18 20160416 205926 6.13 1.18 20160416 205927 6.12 1.17 20160416 205928 6.11 1.17 20160416 205929 6.11 1.17 20160416 205930 6.10 1.17 20160416 205931 6.08 1.17 20160416 205932 6.07 1.16 20160416 205934 6.06 1.16 20160416 205935 6.04 1.16 20160416 205936 6.03 1.15 20160416 205937 6.01 1.15 20160416 205938 6.00 1.15 20160416 205939 5.98 1.14 20160416 205940 5.97 1.14 20160416 205941 5.95 1.14 20160416 205942 5.90 1.13 20160416 205943 5.84 1.13 20160416 205944 5.77 1.13 20160416 205945 5.72 1.13 20160416 205946 5.66 1.12 20160416 205947 5.60 1.12 20160416 205948 5.55 1.12 20160416 205949 5.49 1.11 20160416 205950 5.44 1.11 20160416 205951 5.39 1.11 20160416 205952 5.33 1.10 20160416 205953 5.27 1.10 20160416 205954 5.20 1.10 20160416 205955 5.14 1.10 20160416 205956 5.07 1.09 20160416 205957 5.01 1.09 20160416 205958 4.95 1.09 20160416 205959 4.88 1.09 20160416 210000 4.82 1.09 20160416 210001 4.76 1.08 20160416 210002 4.69 1.08 20160416 210003 4.64 1.08 20160416 210005 4.51 1.09 20160416 210006 4.44 1.09 20160416 210007 4.38 1.09 20160416 210008 4.33 1.09 20160416 210009 4.27 1.09 20160416 210010 4.22 1.09 20160416 210011 4.17 1.09 20160416 210012 4.12 1.09 20160416 210013 4.07 1.09 20160416 210014 4.02 1.09 20160416 210015 3.98 1.09 20160416 210016 3.93 1.10 20160416 210017 3.89 1.10 20160416 210018 3.85 1.10 20160416 210019 3.81 1.10 20160416 210020 3.77 1.10 20160416 210021 3.73 1.10 20160416 210022 3.70 1.10 20160416 210024 3.66 1.10 20160416 210025 3.62 1.11 20160416 210026 3.57 1.11 20160416 210027 3.53 1.11 20160416 210028 3.48 1.12 20160416 210029 3.44 1.12 20160416 210030 3.39 1.12 20160416 210031 3.34 1.13 20160416 210032 3.30 1.13 20160416 210033 3.27 1.13 20160416 210034 3.28 1.14 20160416 210035 3.27 1.14 20160416 210036 3.26 1.14 20160416 210037 3.24 1.15 20160416 210038 3.21 1.15 20160416 210039 3.18 1.15 20160416 210040 3.13 1.16 20160416 210041 3.08 1.16 20160416 210042 3.02 1.16 20160416 210043 2.99 1.17 20160416 210044 3.09 1.18 20160416 210045 3.19 1.19 20160416 210046 3.30 1.19 20160416 210047 3.41 1.20 20160416 210048 3.52 1.21 20160416 210049 3.63 1.22 20160416 210050 3.74 1.23 20160416 210051 3.84 1.24 20160416 210052 3.95 1.25 20160416 210053 4.04 1.26 20160416 210054 4.07 1.27 20160416 210055 4.11 1.28 20160416 210056 4.15 1.29 20160416 210057 4.19 1.30 20160416 210058 4.24 1.31 20160416 210059 4.30 1.32 20160416 210100 4.36 1.33 20160416 210101 4.43 1.34 20160416 210102 4.50 1.35 20160416 210103 4.58 1.37 20160416 210104 4.53 1.38 20160416 210105 4.49 1.38 20160416 210106 4.45 1.39 20160416 210107 4.42 1.40 20160416 210108 4.39 1.41 20160416 210109 4.37 1.42 20160416 210110 4.36 1.43 20160416 210111 4.35 1.44 20160416 210112 4.35 1.44 20160416 210113 4.35 1.45 20160416 210115 4.36 1.46 20160416 210116 4.37 1.47 20160416 210117 4.39 1.48 20160416 210118 4.40 1.49 20160416 210119 4.41 1.50 20160416 210120 4.43 1.51 20160416 210121 4.45 1.52 20160416 210122 4.46 1.53 20160416 210123 4.48 1.54 20160416 210124 4.50 1.55 20160416 210125 4.54 1.56 20160416 210126 4.59 1.56 20160416 210127 4.64 1.57 20160416 210128 4.69 1.58 20160416 210129 4.74 1.59 20160416 210130 4.79 1.60 20160416 210131 4.84 1.60 20160416 210132 4.89 1.61 20160416 210133 4.94 1.62 20160416 210134 5.00 1.63 20160416 210135 5.02 1.63 20160416 210136 5.03 1.64 20160416 210137 5.03 1.64 20160416 210138 5.03 1.64 20160416 210139 5.02 1.65 20160416 210140 5.01 1.65 20160416 210141 5.00 1.65 20160416 210142 4.98 1.66 20160416 210143 4.97 1.66 20160416 210144 4.95 1.67 20160416 210145 4.93 1.67 20160416 210146 4.89 1.67 20160416 210147 4.85 1.67 20160416 210148 4.81 1.67 20160416 210149 4.76 1.67 20160416 210150 4.72 1.67 20160416 210151 4.69 1.67 20160416 210152 4.65 1.67 20160416 210153 4.62 1.67 20160416 210154 4.58 1.67 20160416 210155 4.55 1.67 20160416 210156 4.52 1.67 20160416 210157 4.49 1.67 20160416 210158 4.47 1.67 20160416 210159 4.45 1.67 20160416 210200 4.44 1.67 20160416 210201 4.42 1.67 20160416 210202 4.41 1.67 20160416 210203 4.40 1.68 20160416 210204 4.39 1.68 20160416 210206 4.38 1.68 20160416 210207 4.37 1.68 20160416 210208 4.36 1.69 20160416 210209 4.36 1.70 20160416 210210 4.36 1.70 20160416 210211 4.36 1.71 20160416 210212 4.37 1.71 20160416 210213 4.37 1.72 20160416 210214 4.38 1.73 20160416 210215 4.40 1.73 20160416 210216 4.41 1.74 20160416 210217 4.44 1.75 20160416 210218 4.47 1.76 20160416 210219 4.51 1.77 20160416 210220 4.54 1.79 20160416 210221 4.58 1.80 20160416 210222 4.62 1.81 20160416 210223 4.66 1.82 20160416 210224 4.72 1.84 20160416 210225 4.79 1.85 20160416 210226 4.86 1.86 20160416 210227 4.95 1.88 20160416 210228 5.07 1.90 20160416 210229 5.17 1.92 20160416 210230 5.27 1.94 20160416 210231 5.38 1.96 20160416 210232 5.49 1.98 20160416 210233 5.60 2.00 20160416 210234 5.71 2.01 20160416 210235 5.82 2.03 20160416 210236 5.94 2.05 20160416 210237 6.07 2.07 20160416 210238 6.18 2.10 20160416 210239 6.29 2.12 20160416 210240 6.40 2.14 20160416 210241 6.53 2.17 20160416 210242 6.64 2.19 20160416 210243 6.73 2.21 20160416 210244 6.84 2.24 20160416 210245 6.97 2.26 20160416 210246 7.07 2.29 20160416 210247 7.17 2.31 20160416 210248 7.26 2.32 20160416 210249 7.37 2.34 20160416 210250 7.47 2.36 20160416 210251 7.56 2.37 20160416 210252 7.66 2.38 20160416 210253 7.77 2.40 20160416 210254 7.87 2.42 20160416 210256 7.98 2.43 20160416 210257 8.10 2.45 20160416 210258 8.20 2.46 20160416 210259 8.28 2.47 20160416 210300 8.36 2.48 20160416 210301 8.44 2.49 20160416 210302 8.51 2.50 20160416 210303 8.58 2.51 20160416 210304 8.66 2.51 20160416 210305 8.72 2.52 20160416 210306 8.78 2.53 20160416 210307 8.84 2.54 20160416 210308 8.91 2.55 20160416 210309 8.95 2.55 20160416 210310 8.99 2.55 20160416 210311 9.04 2.55 20160416 210312 9.07 2.55 20160416 210313 9.09 2.55 20160416 210314 9.11 2.55 20160416 210315 9.12 2.55 20160416 210316 9.12 2.55 20160416 210317 9.11 2.55 20160416 210318 9.09 2.54 20160416 210319 9.07 2.54 20160416 210320 9.04 2.54 20160416 210321 9.02 2.53 20160416 210322 8.99 2.53 20160416 210323 8.95 2.52 20160416 210324 8.92 2.52 20160416 210325 8.88 2.51 20160416 210326 8.83 2.51 20160416 210327 8.79 2.50 20160416 210328 8.74 2.49 20160416 210329 8.69 2.49 20160416 210330 8.67 2.48 20160416 210331 8.67 2.48 20160416 210332 8.72 2.48 20160416 210333 8.75 2.47 20160416 210334 8.79 2.47 20160416 210335 8.85 2.46 20160416 210336 8.89 2.46 20160416 210337 8.95 2.45 20160416 210338 9.00 2.45 20160416 210339 9.04 2.45 20160416 210340 9.12 2.45 20160416 210341 9.19 2.44 20160416 210342 9.26 2.44 20160416 210343 9.34 2.44 20160416 210344 9.41 2.43 20160416 210345 9.49 2.43 20160416 210347 9.56 2.43 20160416 210348 9.63 2.43 20160416 210349 9.72 2.42 20160416 210350 9.79 2.42 20160416 210351 9.86 2.42 20160416 210352 9.90 2.41 20160416 210353 9.91 2.41 20160416 210354 9.89 2.40 20160416 210355 9.88 2.40 20160416 210356 9.86 2.39 20160416 210357 9.85 2.39 20160416 210358 9.85 2.38 20160416 210359 9.83 2.38 20160416 210400 9.82 2.38 20160416 210401 9.80 2.37 20160416 210402 9.78 2.37 20160416 210403 9.75 2.37 20160416 210404 9.73 2.36 20160416 210405 9.71 2.36 20160416 210406 9.68 2.36 20160416 210407 9.66 2.36 20160416 210408 9.63 2.35 20160416 210409 9.61 2.35 20160416 210410 9.58 2.35 20160416 210411 9.57 2.35 20160416 210412 9.54 2.34 20160416 210413 9.52 2.34 20160416 210414 9.50 2.34 20160416 210415 9.50 2.34 20160416 210416 9.50 2.34 20160416 210417 9.50 2.34 20160416 210418 9.52 2.33 20160416 210419 9.52 2.33 20160416 210420 9.55 2.33 20160416 210421 9.58 2.33 20160416 210422 9.62 2.33 20160416 210423 9.66 2.33 20160416 210424 9.71 2.34 20160416 210425 9.74 2.34 20160416 210426 9.80 2.34 20160416 210427 9.84 2.35 20160416 210428 9.90 2.35 20160416 210429 9.95 2.35 20160416 210430 10.01 2.36 20160416 210431 10.05 2.36 20160416 210432 10.11 2.37 20160416 210433 10.21 2.37 20160416 210434 10.33 2.37 20160416 210435 10.45 2.37 20160416 210437 10.57 2.36 20160416 210438 10.65 2.36 20160416 210439 10.75 2.36 20160416 210440 10.85 2.35 20160416 210441 10.94 2.35 20160416 210442 11.02 2.35 20160416 210443 11.08 2.34 20160416 210444 11.16 2.34 20160416 210445 11.24 2.34 20160416 210446 11.32 2.33 20160416 210447 11.40 2.33 20160416 210448 11.48 2.33 20160416 210449 11.53 2.33 20160416 210450 11.61 2.32 20160416 210451 11.69 2.32 20160416 210452 11.77 2.32 20160416 210453 11.85 2.32 20160416 210454 11.89 2.32 20160416 210455 11.94 2.32 20160416 210456 11.98 2.32 20160416 210457 12.03 2.32 20160416 210458 12.08 2.32 20160416 210459 12.11 2.32 20160416 210500 12.16 2.32 20160416 210501 12.21 2.32 20160416 210502 12.26 2.32 20160416 210503 12.31 2.32 20160416 210504 12.35 2.31 20160416 210505 12.39 2.31 20160416 210506 12.43 2.31 20160416 210507 12.47 2.31 20160416 210508 12.51 2.31 20160416 210509 12.53 2.30 20160416 210510 12.58 2.30 20160416 210511 12.61 2.30 20160416 210512 12.65 2.29 20160416 210513 12.69 2.29 20160416 210514 12.71 2.29 20160416 210515 12.73 2.28 20160416 210516 12.75 2.28 20160416 210517 12.76 2.28 20160416 210518 12.78 2.28 20160416 210519 12.78 2.27 20160416 210520 12.79 2.27 20160416 210521 12.81 2.27 20160416 210522 12.82 2.26 20160416 210523 12.83 2.26 20160416 210524 12.84 2.26 20160416 210525 12.84 2.25 20160416 210526 12.84 2.25 20160416 210528 12.84 2.24 20160416 210529 12.83 2.24 20160416 210530 12.82 2.23 20160416 210531 12.82 2.23 20160416 210532 12.81 2.22 20160416 210533 12.80 2.21 20160416 210534 12.80 2.21 20160416 210535 12.82 2.21 20160416 210536 12.83 2.20 20160416 210537 12.84 2.20 20160416 210538 12.86 2.20 20160416 210539 12.87 2.20 20160416 210540 12.89 2.20 20160416 210541 12.90 2.19 20160416 210542 12.91 2.19 20160416 210543 12.91 2.19 20160416 210544 12.92 2.19 20160416 210545 12.93 2.19 20160416 210546 12.93 2.18 20160416 210547 12.92 2.18 20160416 210548 12.90 2.18 20160416 210549 12.89 2.18 20160416 210550 12.86 2.18 20160416 210551 12.84 2.17 20160416 210552 12.82 2.17 20160416 210553 12.82 2.17 20160416 210554 12.81 2.17 20160416 210555 12.81 2.17 20160416 210556 12.81 2.17 20160416 210557 12.81 2.17 20160416 210558 12.83 2.18 20160416 210559 12.85 2.18 20160416 210600 12.87 2.19 20160416 210601 12.88 2.19 20160416 210602 12.90 2.20 20160416 210603 12.91 2.20 20160416 210604 12.91 2.21 20160416 210605 12.92 2.21 20160416 210606 12.92 2.21 20160416 210607 12.93 2.22 20160416 210608 12.93 2.22 20160416 210609 12.94 2.23 20160416 210610 12.97 2.24 20160416 210611 12.99 2.26 20160416 210612 13.01 2.27 20160416 210613 13.05 2.28 20160416 210614 13.08 2.30 20160416 210615 13.11 2.31 20160416 210616 13.14 2.32 20160416 210617 13.17 2.33 20160416 210619 13.21 2.35 20160416 210620 13.26 2.36 20160416 210621 13.30 2.38 20160416 210622 13.34 2.40 20160416 210623 13.38 2.42 20160416 210624 13.42 2.43 20160416 210625 13.44 2.45 20160416 210626 13.48 2.46 20160416 210627 13.51 2.48 20160416 210628 13.53 2.49 20160416 210629 13.57 2.51 20160416 210630 13.59 2.52 20160416 210631 13.59 2.53 20160416 210632 13.59 2.54 20160416 210633 13.60 2.55 20160416 210634 13.60 2.56 20160416 210635 13.60 2.57 20160416 210636 13.60 2.58 20160416 210637 13.60 2.59 20160416 210638 13.60 2.60 20160416 210639 13.59 2.61 20160416 210640 13.60 2.62 20160416 210641 13.60 2.62 20160416 210642 13.58 2.63 20160416 210643 13.56 2.63 20160416 210644 13.55 2.64 20160416 210645 13.51 2.64 20160416 210646 13.42 2.63 20160416 210647 13.34 2.63 20160416 210648 13.26 2.63 20160416 210649 13.17 2.62 20160416 210650 13.08 2.61 20160416 210651 13.00 2.61 20160416 210652 12.96 2.61 20160416 210653 12.91 2.61 20160416 210654 12.88 2.61 20160416 210655 12.85 2.61 20160416 210656 12.83 2.61 20160416 210657 12.79 2.60 20160416 210658 12.76 2.60 20160416 210659 12.74 2.60 20160416 210700 12.71 2.60 20160416 210701 12.69 2.60 20160416 210702 12.70 2.60 20160416 210703 12.70 2.61 20160416 210704 12.74 2.63 20160416 210705 12.78 2.64 20160416 210706 12.84 2.66 20160416 210707 12.89 2.67 20160416 210709 12.97 2.69 20160416 210710 13.07 2.71 20160416 210711 13.15 2.73 20160416 210712 13.26 2.75 20160416 210713 13.40 2.77 20160416 210714 13.42 2.77 20160416 210715 13.41 2.77 20160416 210716 13.41 2.78 20160416 210717 13.42 2.78 20160416 210718 13.44 2.78 20160416 210719 13.45 2.79 20160416 210720 13.47 2.80 20160416 210721 13.49 2.81 20160416 210722 13.51 2.82 20160416 210723 13.55 2.83 20160416 210724 13.58 2.84 20160416 210725 13.53 2.83 20160416 210726 13.48 2.83 20160416 210727 13.44 2.82 20160416 210728 13.40 2.81 20160416 210729 13.36 2.81 20160416 210730 13.34 2.81 20160416 210731 13.32 2.80 20160416 210732 13.29 2.80 20160416 210733 13.29 2.80 20160416 210734 13.27 2.79 20160416 210735 13.25 2.79 20160416 210736 13.24 2.78 20160416 210737 13.21 2.77 20160416 210738 13.17 2.75 20160416 210739 13.14 2.75 20160416 210740 13.09 2.73 20160416 210741 13.04 2.72 20160416 210742 13.00 2.71 20160416 210743 12.94 2.70 20160416 210744 12.89 2.69 20160416 210745 12.82 2.68 20160416 210746 12.72 2.66 20160416 210747 12.64 2.65 20160416 210748 12.53 2.62 20160416 210749 12.42 2.60 20160416 210750 12.34 2.58 20160416 210751 12.23 2.55 20160416 210752 12.11 2.53 20160416 210753 12.01 2.51 20160416 210754 11.89 2.49 20160416 210755 11.75 2.47 20160416 210756 11.64 2.45 20160416 210757 11.52 2.43 20160416 210758 11.41 2.40 20160416 210800 11.31 2.39 20160416 210801 11.20 2.37 20160416 210802 11.11 2.35 20160416 210803 11.00 2.33 20160416 210804 10.90 2.31 20160416 210805 10.81 2.30 20160416 210806 10.72 2.28 20160416 210807 10.61 2.26 20160416 210808 10.51 2.25 20160416 210809 10.51 2.24 20160416 210810 10.50 2.24 20160416 210811 10.51 2.23 20160416 210812 10.53 2.23 20160416 210813 10.54 2.23 20160416 210814 10.57 2.22 20160416 210815 10.61 2.22 20160416 210816 10.65 2.22 20160416 210817 10.70 2.21 20160416 210818 10.74 2.21 20160416 210819 10.72 2.20 20160416 210820 10.37 2.19 20160416 210821 10.09 2.18 20160416 210822 9.73 2.16 20160416 210823 9.42 2.15 20160416 210824 9.05 2.14 20160416 210825 8.69 2.12 20160416 210826 8.39 2.11 20160416 210827 8.02 2.10 20160416 210828 7.72 2.09 20160416 210829 7.36 2.08 20160416 210830 7.09 2.07 20160416 210831 6.98 2.06 20160416 210832 6.87 2.06 20160416 210833 6.78 2.06 20160416 210834 6.69 2.05 20160416 210835 6.59 2.05 20160416 210836 6.53 2.04 20160416 210837 6.42 2.04 20160416 210838 6.34 2.04 20160416 210839 6.24 2.04 20160416 210840 6.16 2.03 20160416 210841 6.08 2.04 20160416 210842 6.01 2.03 20160416 210843 5.93 2.03 20160416 210844 5.87 2.03 20160416 210845 5.79 2.03 20160416 210846 5.73 2.02 20160416 210847 5.65 2.02 20160416 210848 5.59 2.02 20160416 210849 5.51 2.02 20160416 210851 5.45 2.02 20160416 210852 5.38 2.02 20160416 210853 5.29 2.02 20160416 210854 5.14 2.01 20160416 210855 5.02 2.01 20160416 210856 4.94 2.01 20160416 210857 4.85 2.01 20160416 210858 4.81 2.01 20160416 210859 4.78 2.01 20160416 210900 4.77 2.01 20160416 210901 4.81 2.01 20160416 210902 4.86 2.01 20160416 210903 4.96 2.01 20160416 210904 4.98 2.01 20160416 210905 4.93 2.01 20160416 210906 4.85 2.01 20160416 210907 4.76 2.02 20160416 210908 4.65 2.03 20160416 210909 4.55 2.03 20160416 210910 4.41 2.04 20160416 210911 4.29 2.04 20160416 210912 4.12 2.05 20160416 210913 3.95 2.06 20160416 210914 3.74 2.07 20160416 210915 3.48 2.07 20160416 210916 3.20 2.08 20160416 210917 2.89 2.09 20160416 210918 2.66 2.10 20160416 210919 2.38 2.11 20160416 210920 2.16 2.12 20160416 210921 1.99 2.12 20160416 210922 1.89 2.13 20160416 210923 1.85 2.14 20160416 210924 1.89 2.14 20160416 210925 2.00 2.15 20160416 210926 2.13 2.15 20160416 210927 2.26 2.16 20160416 210928 2.40 2.16 20160416 210929 2.56 2.16 20160416 210930 2.74 2.16 20160416 210931 2.96 2.16 20160416 210932 3.16 2.16 20160416 210933 3.36 2.17 20160416 210934 3.52 2.17 20160416 210935 3.73 2.18 20160416 210936 3.91 2.18 20160416 210937 4.11 2.19 20160416 210938 4.26 2.20 20160416 210939 4.45 2.20 20160416 210941 4.61 2.20 20160416 210942 4.82 2.20 20160416 210943 5.02 2.21 20160416 210944 5.26 2.21 20160416 210945 5.48 2.21 20160416 210946 5.73 2.21 20160416 210947 6.00 2.24 20160416 210948 6.26 2.25 20160416 210949 6.55 2.28 20160416 210950 6.93 2.30 20160416 210951 7.25 2.33 20160416 210952 7.60 2.35 20160416 210953 7.90 2.38 20160416 210954 8.24 2.41 20160416 210955 8.52 2.44 20160416 210956 8.83 2.46 20160416 210957 9.10 2.50 20160416 210958 9.39 2.52 20160416 210959 9.63 2.56 20160416 211000 9.81 2.60 20160416 211001 9.78 2.63 20160416 211002 9.77 2.66 20160416 211003 9.73 2.69 20160416 211004 9.74 2.74 20160416 211005 9.73 2.78 20160416 211006 9.75 2.83 20160416 211007 9.77 2.88 20160416 211008 9.81 2.94 20160416 211009 9.85 3.00 20160416 211010 9.91 3.07 20160416 211011 9.97 3.14 20160416 211012 10.22 3.21 20160416 211013 10.46 3.27 20160416 211014 10.72 3.33 20160416 211015 10.95 3.39 20160416 211016 11.21 3.45 20160416 211017 11.43 3.50 20160416 211018 11.68 3.57 20160416 211019 11.90 3.62 20160416 211020 12.11 3.68 20160416 211021 12.37 3.75 20160416 211022 12.57 3.81 20160416 211023 12.77 3.90 20160416 211024 12.92 3.96 20160416 211025 13.06 3.99 20160416 211026 13.20 4.01 20160416 211027 13.32 4.02 20160416 211028 13.48 4.01 20160416 211029 13.60 4.00 20160416 211030 13.73 3.98 20160416 211032 13.84 3.95 20160416 211033 13.95 3.90 20160416 211034 14.09 3.84 20160416 211035 14.20 3.79 20160416 211036 14.33 3.81 20160416 211037 14.47 3.86 20160416 211038 14.61 3.97 20160416 211039 14.79 4.08 20160416 211040 14.92 4.15 20160416 211041 15.08 4.23 20160416 211042 15.22 4.28 20160416 211043 15.37 4.32 20160416 211044 15.52 4.36 20160416 211045 15.66 4.37 20160416 211046 15.83 4.38 20160416 211047 15.94 4.44 20160416 211048 16.05 4.51 20160416 211049 16.18 4.61 20160416 211050 16.29 4.68 20160416 211053 16.64 4.84 20160416 211054 16.75 4.86 20160416 211055 16.90 4.88 20160416 211056 17.01 4.88 20160416 211058 17.27 4.87 20160416 211059 17.38 4.90 20160416 211102 17.67 5.20 20160416 211103 17.77 5.32 20160416 211104 17.85 5.41 20160416 211105 17.94 5.50 20160416 211106 18.02 5.58 20160416 211107 18.11 5.65 20160416 211109 18.27 5.76 20160416 211110 18.33 5.78 20160416 211111 18.40 5.81 20160416 211112 18.47 5.80 20160416 211113 18.54 5.79 20160416 211114 18.59 5.77 20160416 211115 18.66 5.74 20160416 211116 18.71 5.71 20160416 211118 18.82 5.63 20160416 211119 18.86 5.57 20160416 211120 18.90 5.52 20160416 211122 18.95 5.45 20160416 211125 19.06 5.39 20160416 211126 19.09 5.36 20160416 211127 19.13 5.30 20160416 211128 19.16 5.24 20160416 211129 19.19 5.16 20160416 211141 18.45 4.59 20160416 211142 18.38 4.54 20160416 211143 18.32 4.46 20160416 211144 18.25 4.37 20160416 211145 18.36 4.32 20160416 211155 13.50 3.70 20160416 211156 12.57 3.59 20160416 211157 12.00 3.50 20160416 211158 11.95 3.47 20160416 211159 11.85 3.45 20160416 211200 11.65 3.41 20160416 211208 10.02 3.00 20160416 211209 10.39 3.00 20160416 211210 11.02 3.00 20160416 211211 11.51 2.99 20160416 211303 10.20 2.62 20160416 211304 9.95 2.55 20160416 211305 9.74 2.49 20160416 211306 9.51 2.42 20160416 211307 9.31 2.34 20160416 211309 8.91 2.15 20160416 211310 8.73 2.05 20160416 211324 10.35 2.75 20160416 211325 10.85 2.92 20160416 211326 11.20 3.04 20160416 211327 11.62 3.18 20160416 211328 12.02 3.30 20160416 211329 12.40 3.40 20160416 211330 12.74 3.48 20160416 211331 12.93 3.53 20160416 211332 13.01 3.54 20160416 211333 13.19 3.57 20160416 211334 13.40 3.60 20160416 211335 13.64 3.62 20160416 211336 13.90 3.64 20160416 211359 18.23 4.07 20160416 211400 18.56 4.12 20160416 211401 19.04 4.22 20160416 211402 19.42 4.26 20160416 211404 19.88 4.31 20160416 211408 19.70 4.36 20160416 211409 19.61 4.39 20160416 211410 19.53 4.39 20160416 211411 19.45 4.39 20160416 211412 19.38 4.40 20160416 211413 19.33 4.43 20160416 211414 19.30 4.50 20160416 211415 19.29 4.59 20160416 211416 19.31 4.67 20160416 211417 19.32 4.74 20160416 211418 19.30 4.73 20160416 211419 19.35 4.76 20160416 211420 19.45 4.77 20160416 211421 19.33 4.75 20160416 211422 19.16 4.78 20160416 211423 19.01 4.81 20160416 211424 18.85 4.93 20160416 211425 18.72 5.02 20160416 211426 18.57 5.16 20160416 211427 18.45 5.30 20160416 211428 18.34 5.50 20160416 211429 18.40 5.60 20160416 211430 18.49 5.71 20160416 211431 18.62 5.86 20160416 211432 18.73 6.00 20160416 211433 18.86 6.17 20160416 211434 18.98 6.33 20160416 211435 19.10 6.48 20160416 211436 19.15 6.57 20160416 211437 19.21 6.60 20160416 211438 19.28 6.63 20160416 211439 19.38 6.66 20160416 211440 19.48 6.70 20160416 211441 19.61 6.74 20160416 211442 19.76 6.78 20160416 211443 19.89 6.82 20160416 211444 19.92 6.82 20160416 211445 19.94 6.83 20160416 211446 19.97 6.83 20160416 211447 20.03 6.84 20160416 211448 20.09 6.84 20160416 211449 20.16 6.85 20160416 211450 20.26 6.86 20160416 211451 20.33 6.87 20160416 211452 20.40 6.88 20160416 211454 20.48 6.88 20160416 211455 20.57 6.89 20160416 211456 20.65 6.90 20160416 211457 20.75 6.92 20160416 211458 20.84 6.92 20160416 211459 20.88 6.92 20160416 211500 20.92 6.90 20160416 211501 20.96 6.89 20160416 211502 21.00 6.88 20160416 211503 21.04 6.87 20160416 211504 21.08 6.86 20160416 211505 21.13 6.84 20160416 211506 21.16 6.83 20160416 211507 21.18 6.82 20160416 211508 21.21 6.80 20160416 211509 21.24 6.79 20160416 211510 21.28 6.78 20160416 211511 21.32 6.76 20160416 211512 21.36 6.75 20160416 211513 21.38 6.72 20160416 211514 21.40 6.69 20160416 211515 21.41 6.66 20160416 211516 21.43 6.63 20160416 211517 21.44 6.60 20160416 211518 21.47 6.57 20160416 211519 21.49 6.53 20160416 211520 21.50 6.50 20160416 211521 21.52 6.47 20160416 211522 21.53 6.42 20160416 211523 21.55 6.39 20160416 211524 21.57 6.35 20160416 211525 21.60 6.32 20160416 211526 21.61 6.28 20160416 211527 21.60 6.23 20160416 211528 21.58 6.18 20160416 211529 21.58 6.13 20160416 211530 21.56 6.07 20160416 211531 21.56 6.02 20160416 211532 21.55 5.96 20160416 211533 21.54 5.92 20160416 211534 21.52 5.85 20160416 211535 21.50 5.80 20160416 211536 21.49 5.75 20160416 211537 21.48 5.68 20160416 211538 21.48 5.63 20160416 211539 21.48 5.56 20160416 211540 21.47 5.51 20160416 211541 21.38 5.43 20160416 211542 21.29 5.36 20160416 211543 21.18 5.28 20160416 211545 21.09 5.22 20160416 211546 21.01 5.15 20160416 211547 20.90 5.07 20160416 211548 20.81 5.00 20160416 211549 20.69 4.91 20160416 211550 20.59 4.85 20160416 211551 20.49 4.78 20160416 211552 20.36 4.69 20160416 211553 20.25 4.62 20160416 211554 20.11 4.53 20160416 211555 20.00 4.46 20160416 211556 19.87 4.38 20160416 211557 19.73 4.28 20160416 211558 19.60 4.20 20160416 211559 19.47 4.12 20160416 211600 19.30 4.02 20160416 211601 19.18 3.94 20160416 211602 19.05 3.86 20160416 211603 18.89 3.77 20160416 211604 18.76 3.70 20160416 211605 18.63 3.63 20160416 211606 18.47 3.54 20160416 211607 18.35 3.47 20160416 211608 18.25 3.40 20160416 211609 18.15 3.34 20160416 211610 18.03 3.26 20160416 211611 17.94 3.20 20160416 211612 17.85 3.14 20160416 211613 17.70 3.07 20160416 211614 17.56 3.02 20160416 211615 17.43 2.97 20160416 211616 17.31 2.93 20160416 211617 17.17 2.87 20160416 211618 17.07 2.83 20160416 211619 16.95 2.79 20160416 211620 16.81 2.74 20160416 211621 16.66 2.67 20160416 211622 16.50 2.63 20160416 211623 16.36 2.58 20160416 211624 16.22 2.53 20160416 211625 16.10 2.49 20160416 211626 16.01 2.43 20160416 211627 15.92 2.38 20160416 211628 15.82 2.32 20160416 211629 15.70 2.27 20160416 211630 15.58 2.22 20160416 211631 15.42 2.17 20160416 211632 15.23 2.12 20160416 211634 14.94 2.04 20160416 211636 14.81 2.01 20160416 211637 14.70 1.98 20160416 211638 14.61 1.95 20160416 211639 14.53 1.91 20160416 211640 14.42 1.87 20160416 211642 14.26 1.81 20160416 211643 14.18 1.78 20160416 211644 14.03 1.74 20160416 211653 13.18 1.40 20160416 211654 13.16 1.36 20160416 211655 13.14 1.33 20160416 211657 12.95 1.26 20160416 213915 11.04 2.14 20160416 213916 11.21 2.22 20160416 213917 11.40 2.30 20160416 213918 11.54 2.37 20160416 213920 11.88 2.52 20160416 213921 12.03 2.59 20160416 213922 12.17 2.65 20160416 213923 12.32 2.72 20160416 213924 12.45 2.78 20160416 213926 12.23 2.82 20160416 213928 12.07 2.82 20160416 213929 11.87 2.82 20160416 213930 11.66 2.82 20160416 213931 11.45 2.82 20160416 213932 11.23 2.81 20160416 213933 11.07 2.80 20160416 213934 10.87 2.79 20160416 213935 10.68 2.78 20160416 213937 10.39 2.76 20160416 213938 10.30 2.76 20160416 213939 10.20 2.75 20160416 213940 10.11 2.74 20160416 213941 10.03 2.73 20160416 213942 9.97 2.73 20160416 213943 9.92 2.72 20160416 213944 9.88 2.72 20160416 213945 9.84 2.72 20160416 213946 9.81 2.71 20160416 213947 9.87 2.71 20160416 213948 9.93 2.72 20160416 213949 9.99 2.72 20160416 213950 10.04 2.73 20160416 213951 10.09 2.73 20160416 213952 10.13 2.74 20160416 213953 10.17 2.74 20160416 213954 10.20 2.74 20160416 213955 10.23 2.74 20160416 213956 10.26 2.75 20160416 213957 10.29 2.75 20160416 213958 10.33 2.76 20160416 213959 10.37 2.77 20160416 214000 10.41 2.77 20160416 214001 10.45 2.78 20160416 214002 10.48 2.79 20160416 214003 10.52 2.79 20160416 214004 10.56 2.80 20160416 214005 10.58 2.81 20160416 214007 10.65 2.82 20160416 214008 10.71 2.83 20160416 214009 10.76 2.84 20160416 214010 10.82 2.85 20160416 214011 10.87 2.86 20160416 214012 10.93 2.87 20160416 214013 10.98 2.88 20160416 214014 11.04 2.89 20160416 214015 11.10 2.89 20160416 214016 11.15 2.90 20160416 214017 11.21 2.91 20160416 214019 11.23 2.92 20160416 214020 11.24 2.92 20160416 214021 11.25 2.92 20160416 214022 11.26 2.93 20160416 214023 11.26 2.93 20160416 214024 11.27 2.94 20160416 214025 11.28 2.94 20160416 214026 11.29 2.94 20160416 214027 11.30 2.95 20160416 214028 11.31 2.95 20160416 214029 11.30 2.95 20160416 214030 11.28 2.95 20160416 214031 11.25 2.94 20160416 214032 11.22 2.93 20160416 214033 11.20 2.93 20160416 214034 11.18 2.92 20160416 214035 11.16 2.91 20160416 214036 11.16 2.91 20160416 214037 11.15 2.90 20160416 214038 11.14 2.90 20160416 214039 11.14 2.89 20160416 214040 11.09 2.88 20160416 214041 11.04 2.86 20160416 214042 11.01 2.85 20160416 214043 10.96 2.84 20160416 214044 10.91 2.82 20160416 214045 10.87 2.81 20160416 214046 10.82 2.80 20160416 214047 10.78 2.78 20160416 214048 10.74 2.77 20160416 214049 10.70 2.76 20160416 214050 10.69 2.75 20160416 214051 10.69 2.74 20160416 214052 10.69 2.73 20160416 214053 10.69 2.72 20160416 214054 10.69 2.71 20160416 214055 10.70 2.70 20160416 214056 10.70 2.70 20160416 214057 10.70 2.69 20160416 214058 10.72 2.68 20160416 214059 10.73 2.67 20160416 214100 10.73 2.66 20160416 214101 10.70 2.65 20160416 214102 10.68 2.64 20160416 214103 10.68 2.64 20160416 214104 10.67 2.63 20160416 214105 10.66 2.62 20160416 214106 10.68 2.61 20160416 214107 10.68 2.61 20160416 214108 10.69 2.60 20160416 214110 10.73 2.60 20160416 214111 10.75 2.60 20160416 214112 10.71 2.58 20160416 214113 10.64 2.56 20160416 214114 10.57 2.55 20160416 214115 10.51 2.53 20160416 214116 10.43 2.51 20160416 214117 10.35 2.50 20160416 214118 10.32 2.49 20160416 214119 10.25 2.47 20160416 214120 10.20 2.46 20160416 214121 10.16 2.44 20160416 214122 10.09 2.42 20160416 214123 10.00 2.39 20160416 214124 9.93 2.36 20160416 214125 9.84 2.33 20160416 214126 9.77 2.31 20160416 214127 9.68 2.29 20160416 214128 9.60 2.26 20160416 214129 9.51 2.23 20160416 214130 9.41 2.21 20160416 214131 9.32 2.18 20160416 214132 9.15 2.15 20160416 214133 8.93 2.12 20160416 214134 8.78 2.09 20160416 214135 8.56 2.06 20160416 214136 8.35 2.03 20160416 214137 8.14 2.00 20160416 214138 7.93 1.96 20160416 214139 7.72 1.93 20160416 214140 7.51 1.89 20160416 214141 7.30 1.86 20160416 214142 7.14 1.83 20160416 214143 6.94 1.80 20160416 214144 6.76 1.77 20160416 214145 6.58 1.75 20160416 214146 6.40 1.72 20160416 214147 6.24 1.70 20160416 214148 6.09 1.68 20160416 214149 5.94 1.66 20160416 214150 5.84 1.64 20160416 214151 5.72 1.62 20160416 214152 5.61 1.61 20160416 214153 5.54 1.57 20160416 214155 5.38 1.50 20160416 214156 5.31 1.47 20160416 214157 5.24 1.44 20160416 214158 5.16 1.41 20160416 214200 5.10 1.38 20160416 214201 5.03 1.36 20160416 214202 4.95 1.33 20160416 214203 4.87 1.30 20160416 214204 4.81 1.27 20160416 214205 4.77 1.25 20160416 214206 4.72 1.23 20160416 214207 4.68 1.20 20160416 214208 4.63 1.18 20160416 214209 4.59 1.17 20160416 214210 4.55 1.16 20160416 214211 4.51 1.14 20160416 214212 4.46 1.12 20160416 214213 4.42 1.11 20160416 214214 4.37 1.11 20160416 214215 4.32 1.10 20160416 214218 4.19 1.06 20160416 214219 4.17 1.06 20160416 214220 4.13 1.04 20160416 214221 4.10 1.03 20160416 214222 4.06 1.01 20160416 214223 4.03 0.98 20160416 214224 3.97 0.97 20160416 214225 3.88 0.95 20160416 214226 3.78 0.94 20160416 214227 3.68 0.93 20160416 214228 3.57 0.92 20160416 214229 3.49 0.93 20160416 214230 3.38 0.92 20160416 214231 3.27 0.92 20160416 214232 3.15 0.91 20160416 214233 3.03 0.91 20160416 214234 2.93 0.91 20160416 214235 2.89 0.89 20160416 214236 2.86 0.87 20160416 214237 2.82 0.84 20160416 214238 2.78 0.80 20160416 214239 2.74 0.77 20160416 214240 2.71 0.74 20160416 214241 2.67 0.69 20160416 214242 2.63 0.64 20160416 214243 2.59 0.58 20160416 214244 2.55 0.53 20160416 214245 2.50 0.53 20160416 214246 2.45 0.53 20160416 214247 2.41 0.54 20160416 214248 2.37 0.54 20160416 214249 2.33 0.55 20160416 214255 2.20 0.60 20160416 214256 2.34 0.62 20160416 214258 2.73 0.65 20160416 214259 2.94 0.67 20160416 214300 3.15 0.68 20160416 214301 3.38 0.70 20160416 214302 3.61 0.71 20160416 214303 3.85 0.72 20160416 214304 4.05 0.73 20160416 214305 4.31 0.73 20160416 214306 4.45 0.73 20160416 214307 4.51 0.72 20160416 214308 4.57 0.71 20160416 214309 4.63 0.70 20160416 214310 4.62 0.68 20160416 214311 4.59 0.67 20160416 214312 4.54 0.65 20160416 214313 4.47 0.63 20160416 214314 4.39 0.61 20160416 214315 4.28 0.59 20160416 214316 4.11 0.58 20160416 214317 3.96 0.58 20160416 214318 3.82 0.58 20160416 214319 3.70 0.58 20160416 214320 3.66 0.58 20160416 214321 3.65 0.59 20160416 214322 3.69 0.59 20160416 214323 3.76 0.60 20160416 214324 3.86 0.60 20160416 214325 4.00 0.61 20160416 214326 4.22 0.62 20160416 214327 4.53 0.63 20160416 214328 4.86 0.65 20160416 214329 5.22 0.66 20160416 214330 5.57 0.67 20160416 214331 5.87 0.69 20160416 214332 6.24 0.70 20160416 214418 4.09 0.74 20160416 214419 4.19 0.76 20160416 214420 4.29 0.77 20160416 214421 4.43 0.79 20160416 214422 4.59 0.81 20160416 214423 4.76 0.83 20160416 214424 4.95 0.85 20160416 214425 5.16 0.86 20160416 214426 5.41 0.88 20160416 214427 5.68 0.90 20160416 214428 5.85 0.92 20160416 214429 5.93 0.93 20160416 214430 6.01 0.94 20160416 214432 6.08 0.95 20160416 214433 6.15 0.96 20160416 214434 6.22 0.97 20160416 214435 6.29 0.99 20160416 214436 6.35 1.00 20160416 214437 6.41 1.01 20160416 214438 6.48 1.03 20160416 214439 6.56 1.04 20160416 214440 6.65 1.05 20160416 214441 6.73 1.06 20160416 214442 6.83 1.08 20160416 214443 6.93 1.09 20160416 214444 7.04 1.11 20160416 214445 7.14 1.12 20160416 214446 7.25 1.13 20160416 214447 7.36 1.15 20160416 214448 7.47 1.16 20160416 214449 7.56 1.18 20160416 214450 7.60 1.19 20160416 214451 7.64 1.19 20160416 214452 7.68 1.20 20160416 214453 7.73 1.21 20160416 214454 7.78 1.23 20160416 214455 7.82 1.23 20160416 214456 7.87 1.24 20160416 214457 7.92 1.25 20160416 214458 7.97 1.26 20160416 214459 8.01 1.27 20160416 214500 8.05 1.28 20160416 214501 8.08 1.29 20160416 214502 8.12 1.29 20160416 214503 8.15 1.30 20160416 214504 8.18 1.31 20160416 214505 8.21 1.31 20160416 214506 8.24 1.32 20160416 214507 8.27 1.33 20160416 214508 8.30 1.33 20160416 214509 8.33 1.34 20160416 214510 8.34 1.35 20160416 214511 8.35 1.36 20160416 214512 8.37 1.36 20160416 214513 8.38 1.37 20160416 214514 8.39 1.38 20160416 214515 8.41 1.38 20160416 214516 8.42 1.39 20160416 214517 8.44 1.40 20160416 214518 8.46 1.41 20160416 214519 8.48 1.41 20160416 214520 8.51 1.42 20160416 214521 8.55 1.42 20160416 214523 8.58 1.43 20160416 214524 8.62 1.44 20160416 214525 8.65 1.44 20160416 214526 8.69 1.45 20160416 214527 8.72 1.45 20160416 214528 8.76 1.46 20160416 214529 8.80 1.46 20160416 214530 8.82 1.47 20160416 214531 8.80 1.46 20160416 214532 8.78 1.46 20160416 214533 8.77 1.46 20160416 214534 8.76 1.46 20160416 214535 8.74 1.46 20160416 214536 8.72 1.46 20160416 214537 8.71 1.46 20160416 214538 8.69 1.46 20160416 214539 8.68 1.46 20160416 214540 8.67 1.46 20160416 214541 8.67 1.46 20160416 214542 8.67 1.45 20160416 214543 8.68 1.45 20160416 214544 8.69 1.44 20160416 214545 8.70 1.44 20160416 214546 8.70 1.44 20160416 214547 8.71 1.43 20160416 214548 8.72 1.43 20160416 214549 8.73 1.42 20160416 214550 8.74 1.42 20160416 214551 8.75 1.42 20160416 214552 8.75 1.41 20160416 214553 8.76 1.41 20160416 214554 8.76 1.40 20160416 214555 8.76 1.40 20160416 214556 8.75 1.39 20160416 214557 8.75 1.39 20160416 214558 8.74 1.38 20160416 214559 8.73 1.38 20160416 214600 8.72 1.37 20160416 214601 8.81 1.37 20160416 214602 8.90 1.36 20160416 214603 8.99 1.35 20160416 214604 9.08 1.34 20160416 214605 9.17 1.33 20160416 214606 9.25 1.32 20160416 214607 9.34 1.32 20160416 214608 9.41 1.31 20160416 214609 9.50 1.30 20160416 214610 9.58 1.29 20160416 220149 2.08 1.08 20160416 220150 1.88 1.13 20160416 220151 1.72 1.17 20160416 220152 1.44 1.20 20160416 220153 1.10 1.22 20160416 220154 0.89 1.24 20160416 220157 0.83 1.30 20160416 220158 1.07 1.31 20160416 220159 1.40 1.33 20160416 220200 1.56 1.34 20160416 220201 1.63 1.35 20160416 220202 1.64 1.35 20160416 220203 1.71 1.36 20160416 220204 1.79 1.36 20160416 220205 1.84 1.37 20160416 220206 1.84 1.37 20160416 220207 1.90 1.38 20160416 220208 1.97 1.38 20160416 220209 2.05 1.39 20160416 220211 2.07 1.40 20160416 220212 2.08 1.41 20160416 220213 2.11 1.42 20160416 220214 2.15 1.44 20160416 220215 2.21 1.45 20160416 220216 2.28 1.46 20160416 220217 2.35 1.47 20160416 220218 2.44 1.48 20160416 220219 2.54 1.49 20160416 220220 2.63 1.50 20160416 220221 2.75 1.50 20160416 220222 2.89 1.51 20160416 220223 3.03 1.52 20160416 220224 3.17 1.53 20160416 220225 3.29 1.54 20160416 220226 3.42 1.55 20160416 220227 3.56 1.56 20160416 220228 3.69 1.57 20160416 220229 3.79 1.57 20160416 220230 3.92 1.58 20160416 220231 4.05 1.59 20160416 220232 4.12 1.60 20160416 220233 4.22 1.62 20160416 220235 4.32 1.63 20160416 220236 4.41 1.65 20160416 220237 4.49 1.66 20160416 220238 4.58 1.67 20160416 220239 4.67 1.68 20160416 220240 4.76 1.70 20160416 220241 4.84 1.71 20160416 220242 4.92 1.72 20160416 220243 5.01 1.73 20160416 220244 5.08 1.74 20160416 220245 5.14 1.75 20160416 220246 5.21 1.76 20160416 220247 5.29 1.78 20160416 220248 5.34 1.78 20160416 220249 5.42 1.80 20160416 220250 5.50 1.81 20160416 220251 5.58 1.82 20160416 220252 5.64 1.83 20160416 220253 5.72 1.84 20160416 220254 5.78 1.85 20160416 220255 5.82 1.86 20160416 220256 5.88 1.87 20160416 220257 5.93 1.88 20160416 220258 5.98 1.89 20160416 220259 6.03 1.90 20160416 220300 6.08 1.91 20160416 220301 6.13 1.91 20160416 220302 6.18 1.92 20160416 220303 6.23 1.93 20160416 220304 6.27 1.94 20160416 220305 6.31 1.95 20160416 220306 6.34 1.95 20160416 220307 6.39 1.96 20160416 220308 6.43 1.97 20160416 220309 6.47 1.97 20160416 220310 6.52 1.98 20160416 220311 6.56 1.99 20160416 220312 6.61 1.99 20160416 220313 6.66 2.00 20160416 220314 6.71 2.01 20160416 220315 6.80 2.01 20160416 220316 6.87 2.02 20160416 220317 6.97 2.02 20160416 220318 7.07 2.03 20160416 220319 7.15 2.04 20160416 220320 7.24 2.04 20160416 220321 7.32 2.05 20160416 220322 7.38 2.05 20160416 220323 7.45 2.06 20160416 220325 7.52 2.07 20160416 220326 7.57 2.07 20160416 220327 7.63 2.08 20160416 220328 7.70 2.09 20160416 220329 7.78 2.09 20160416 220330 7.83 2.10 20160416 220331 7.90 2.11 20160416 220332 7.98 2.11 20160416 220333 8.03 2.12 20160416 220334 8.10 2.13 20160416 220335 8.17 2.14 20160416 220336 8.22 2.14 20160416 220337 8.28 2.15 20160416 220338 8.35 2.16 20160416 220339 8.41 2.17 20160416 220340 8.48 2.19 20160416 220341 8.55 2.20 20160416 220342 8.60 2.21 20160416 220343 8.67 2.22 20160416 220344 8.72 2.23 20160416 220345 8.76 2.24 20160416 220346 8.81 2.25 20160416 220347 8.87 2.26 20160416 220348 8.91 2.27 20160416 220349 8.99 2.28 20160416 220350 9.06 2.30 20160416 220351 9.12 2.31 20160416 220352 9.20 2.33 20160416 220353 9.29 2.34 20160416 220354 9.36 2.35 20160416 220355 9.44 2.36 20160416 220356 9.52 2.38 20160416 220357 9.58 2.39 20160416 220358 9.65 2.40 20160416 220359 9.74 2.42 20160416 220400 9.79 2.43 20160416 220401 9.88 2.45 20160416 220402 9.93 2.46 20160416 220403 10.01 2.47 20160416 220404 10.08 2.49 20160416 220405 10.12 2.50 20160416 220406 10.18 2.51 20160416 220407 10.24 2.52 20160416 220408 10.26 2.53 20160416 220409 10.32 2.54 20160416 220410 10.35 2.55 20160416 220411 10.37 2.56 20160416 220413 10.40 2.57 20160416 220414 10.43 2.57 20160416 220416 10.46 2.58 20160416 220417 10.46 2.58 20160416 220418 10.49 2.59 20160416 220419 10.52 2.59 20160416 220420 10.52 2.59 20160416 220421 10.54 2.59 20160416 220422 10.54 2.60 20160416 220423 10.54 2.60 20160416 220424 10.56 2.60 20160416 220425 10.58 2.61 20160416 220426 10.62 2.61 20160416 220427 10.66 2.62 20160416 220428 10.69 2.63 20160416 220429 10.71 2.63 20160416 220430 10.74 2.64 20160416 220431 10.76 2.65 20160416 220432 10.80 2.66 20160416 220433 10.84 2.67 20160416 220434 10.89 2.68 20160416 220435 10.94 2.69 20160416 220436 11.00 2.70 20160416 220437 11.05 2.71 20160416 220438 11.10 2.71 20160416 220439 11.16 2.72 20160416 220440 11.23 2.73 20160416 220441 11.33 2.75 20160416 220442 11.43 2.76 20160416 220443 11.56 2.78 20160416 220444 11.74 2.81 20160416 220445 11.89 2.83 20160416 220446 12.07 2.86 20160416 220447 12.24 2.89 20160416 220448 12.38 2.91 20160416 220449 12.55 2.93 20160416 220450 12.68 2.95 20160416 220451 12.85 2.97 20160416 220452 13.01 2.99 20160416 220453 13.14 3.01 20160416 220454 13.27 3.03 20160416 220455 13.36 3.06 20160416 220456 13.48 3.08 20160416 220457 13.58 3.11 20160416 220458 13.69 3.13 20160416 220459 13.80 3.15 20160416 220500 13.88 3.17 20160416 220501 13.99 3.19 20160416 220502 14.07 3.20 20160416 220503 14.17 3.22 20160416 220504 14.24 3.23 20160416 220506 14.31 3.24 20160416 220507 14.35 3.25 20160416 220508 14.38 3.26 20160416 220509 14.42 3.27 20160416 220510 14.42 3.27 20160416 220511 14.43 3.28 20160416 220512 14.43 3.29 20160416 220513 14.44 3.29 20160416 220514 14.42 3.29 20160416 220515 14.41 3.29 20160416 220516 14.41 3.30 20160416 220517 14.36 3.29 20160416 220518 14.31 3.29 20160416 220519 14.27 3.28 20160416 220520 14.23 3.27 20160416 220521 14.21 3.27 20160416 220522 14.18 3.26 20160416 220523 14.15 3.26 20160416 220524 14.14 3.26 20160416 220525 14.13 3.25 20160416 220526 14.12 3.25 20160416 220527 14.13 3.25 20160416 220528 14.14 3.25 20160416 220529 14.16 3.26 20160416 220530 14.17 3.26 20160416 220531 14.19 3.26 20160416 220532 14.21 3.27 20160416 220533 14.23 3.27 20160416 220534 14.25 3.28 20160416 220535 14.28 3.28 20160416 220536 14.30 3.28 20160416 220537 14.34 3.29 20160416 220538 14.37 3.30 20160416 220539 14.42 3.31 20160416 220540 14.46 3.32 20160416 220541 14.52 3.33 20160416 220542 14.57 3.34 20160416 220543 14.63 3.35 20160416 220544 14.68 3.36 20160416 220545 14.75 3.37 20160416 220546 14.80 3.38 20160416 220547 14.87 3.39 20160416 220548 14.92 3.40 20160416 220549 14.99 3.41 20160416 220550 14.98 3.41 20160416 220551 14.96 3.41 20160416 220552 14.94 3.42 20160416 220553 14.92 3.42 20160416 220554 14.90 3.42 20160416 220555 14.88 3.43 20160416 220557 14.87 3.43 20160416 220558 14.86 3.43 20160416 220559 14.84 3.43 20160416 220600 14.83 3.43 20160416 220601 14.83 3.44 20160416 220602 14.81 3.44 20160416 220603 14.79 3.43 20160416 220604 14.74 3.43 20160416 220605 14.69 3.43 20160416 220606 14.64 3.43 20160416 220607 14.59 3.42 20160416 220608 14.53 3.42 20160416 220609 14.48 3.42 20160416 220610 14.43 3.41 20160416 220611 14.37 3.41 20160416 220612 14.32 3.41 20160416 220613 14.29 3.41 20160416 220614 14.29 3.41 20160416 220615 14.29 3.41 20160416 220616 14.29 3.41 20160416 220617 14.28 3.42 20160416 220618 14.27 3.42 20160416 220619 14.27 3.42 20160416 220620 14.25 3.42 20160416 220621 14.24 3.43 20160416 220622 14.22 3.43 20160416 220623 14.20 3.43 20160416 220624 14.19 3.43 20160416 220625 14.19 3.44 20160416 220626 14.20 3.45 20160416 220627 14.20 3.45 20160416 220628 14.21 3.46 20160416 220629 14.21 3.46 20160416 220630 14.22 3.47 20160416 220631 14.23 3.48 20160416 220632 14.24 3.48 20160416 220633 14.25 3.49 20160416 220634 14.25 3.49 20160416 220635 14.26 3.50 20160416 220636 14.24 3.50 20160416 220637 14.21 3.50 20160416 220638 14.20 3.51 20160416 220639 14.18 3.51 20160416 220640 14.16 3.51 20160416 220641 14.13 3.52 20160416 220642 14.11 3.52 20160416 220643 14.08 3.52 20160416 220644 14.06 3.53 20160416 220645 14.03 3.53 20160416 220646 14.01 3.53 20160416 220648 13.95 3.53 20160416 220649 13.87 3.52 20160416 220650 13.79 3.52 20160416 220651 13.72 3.51 20160416 220652 13.64 3.51 20160416 220653 13.57 3.50 20160416 220654 13.51 3.50 20160416 220655 13.47 3.49 20160416 220656 13.42 3.49 20160416 220657 13.39 3.49 20160416 220658 13.37 3.49 20160416 220659 13.36 3.48 20160416 220700 13.39 3.48 20160416 220701 13.43 3.48 20160416 220702 13.46 3.48 20160416 220703 13.48 3.48 20160416 220704 13.51 3.48 20160416 220705 13.53 3.48 20160416 220706 13.52 3.48 20160416 220707 13.53 3.48 20160416 220708 13.52 3.48 20160416 220709 13.52 3.48 20160416 220710 13.53 3.49 20160416 220711 13.50 3.48 20160416 220712 13.47 3.48 20160416 220713 13.45 3.48 20160416 220714 13.42 3.48 20160416 220715 13.41 3.48 20160416 220716 13.39 3.48 20160416 220717 13.38 3.48 20160416 220718 13.36 3.48 20160416 220719 13.34 3.48 20160416 220720 13.33 3.48 20160416 220721 13.32 3.48 20160416 220722 13.30 3.48 20160416 220723 13.21 3.47 20160416 220724 13.11 3.46 20160416 220725 13.03 3.46 20160416 220726 12.96 3.45 20160416 220727 12.89 3.45 20160416 220728 12.79 3.44 20160416 220729 12.70 3.43 20160416 220730 12.61 3.43 20160416 220731 12.53 3.42 20160416 220732 12.46 3.42 20160416 220733 12.40 3.41 20160416 220734 12.32 3.40 20160416 220735 12.24 3.40 20160416 220736 12.15 3.39 20160416 220738 12.04 3.38 20160416 220739 11.94 3.37 20160416 220740 11.80 3.36 20160416 220741 11.65 3.35 20160416 220742 11.48 3.34 20160416 220743 11.35 3.33 20160416 220744 11.24 3.32 20160416 220745 11.11 3.31 20160416 220746 11.02 3.30 20160416 220747 10.98 3.30 20160416 220748 10.94 3.29 20160416 220749 10.89 3.29 20160416 220750 10.85 3.28 20160416 220751 10.83 3.28 20160416 220752 10.81 3.28 20160416 220753 10.80 3.27 20160416 220754 10.78 3.27 20160416 220755 10.77 3.27 20160416 220756 10.75 3.26 20160416 220757 10.74 3.26 20160416 220758 10.74 3.25 20160416 220759 10.77 3.25 20160416 220800 10.81 3.24 20160416 220801 10.84 3.24 20160416 220802 10.87 3.23 20160416 220803 10.90 3.23 20160416 220804 10.93 3.22 20160416 220805 10.96 3.21 20160416 220806 10.98 3.21 20160416 220807 10.99 3.20 20160416 220808 11.00 3.19 20160416 220809 11.02 3.18 20160416 220810 11.02 3.17 20160416 220811 11.03 3.16 20160416 220812 11.03 3.15 20160416 220813 11.03 3.14 20160416 220814 11.02 3.13 20160416 220815 11.02 3.12 20160416 220816 11.01 3.11 20160416 220817 11.01 3.10 20160416 220818 11.01 3.09 20160416 220819 11.00 3.08 20160416 220820 11.00 3.06 20160416 220821 10.99 3.05 20160416 220822 10.97 3.05 20160416 220823 10.93 3.04 20160416 220824 10.90 3.03 20160416 220825 10.86 3.02 20160416 220826 10.83 3.02 20160416 220827 10.80 3.01 20160416 220829 10.77 3.00 20160416 220830 10.74 2.99 20160416 220831 10.71 2.99 20160416 220832 10.68 2.98 20160416 220833 10.66 2.97 20160416 220834 10.63 2.96 20160416 220835 10.60 2.96 20160416 220836 10.55 2.95 20160416 220837 10.51 2.95 20160416 220838 10.47 2.95 20160416 220839 10.43 2.95 20160416 220840 10.39 2.94 20160416 220841 10.34 2.94 20160416 220842 10.30 2.94 20160416 220843 10.27 2.93 20160416 220844 10.23 2.93 20160416 220845 10.19 2.93 20160416 220846 10.15 2.93 20160416 220847 10.11 2.92 20160416 220848 10.07 2.92 20160416 220849 10.03 2.92 20160416 220850 9.99 2.92 20160416 220851 9.96 2.92 20160416 220852 9.92 2.92 20160416 220853 9.88 2.92 20160416 220854 9.84 2.92 20160416 220855 9.80 2.92 20160416 220856 9.77 2.92 20160416 220857 9.73 2.92 20160416 220858 9.70 2.92 20160416 220859 9.66 2.92 20160416 220900 9.62 2.92 20160416 220901 9.59 2.92 20160416 220902 9.58 2.91 20160416 220903 9.56 2.91 20160416 220904 9.54 2.91 20160416 220905 9.52 2.91 20160416 220906 9.50 2.91 20160416 220907 9.49 2.90 20160416 220908 9.47 2.90 20160416 220909 9.45 2.90 20160416 220910 9.43 2.90 20160416 220911 9.40 2.90 20160416 220912 9.38 2.89 20160416 220913 9.36 2.89 20160416 220914 9.34 2.88 20160416 220915 9.32 2.88 20160416 220916 9.30 2.87 20160416 220917 9.29 2.87 20160416 220919 9.27 2.87 20160416 220920 9.26 2.86 20160416 220921 9.27 2.86 20160416 220922 9.28 2.86 20160416 220923 9.29 2.86 20160416 220924 9.30 2.86 20160416 220925 9.31 2.86 20160416 220926 9.32 2.85 20160416 220927 9.32 2.85 20160416 220928 9.32 2.85 20160416 220929 9.33 2.85 20160416 220930 9.34 2.84 20160416 220931 9.37 2.84 20160416 220932 9.39 2.84 20160416 220933 9.42 2.84 20160416 220934 9.45 2.84 20160416 220935 9.48 2.84 20160416 220936 9.52 2.84 20160416 220937 9.56 2.85 20160416 220938 9.62 2.84 20160416 220939 9.71 2.85 20160416 220940 9.79 2.85 20160416 220941 9.87 2.85 20160416 220942 9.95 2.85 20160416 220943 10.03 2.86 20160416 220944 10.10 2.86 20160416 220945 10.17 2.86 20160416 220946 10.25 2.86 20160416 220947 10.32 2.87 20160416 220948 10.39 2.87 20160416 220949 10.47 2.87 20160416 220950 10.51 2.87 20160416 220951 10.54 2.86 20160416 220952 10.56 2.86 20160416 220953 10.57 2.85 20160416 220954 10.59 2.84 20160416 220955 10.59 2.83 20160416 220956 10.58 2.82 20160416 220957 10.58 2.81 20160416 220958 10.58 2.81 20160416 220959 10.58 2.80 20160416 221000 10.58 2.79 20160416 221001 10.58 2.78 20160416 221002 10.59 2.78 20160416 221003 10.59 2.78 20160416 221004 10.58 2.77 20160416 221005 10.56 2.76 20160416 221006 10.55 2.75 20160416 221007 10.54 2.75 20160416 221008 10.54 2.74 20160416 221010 10.54 2.73 20160416 221011 10.54 2.73 20160416 221012 10.54 2.72 20160416 221013 10.54 2.71 20160416 221014 10.55 2.70 20160416 221015 10.57 2.70 20160416 221016 10.59 2.69 20160416 221017 10.66 2.69 20160416 221018 10.72 2.69 20160416 221019 10.79 2.69 20160416 221020 10.86 2.69 20160416 221021 10.93 2.69 20160416 221022 11.01 2.69 20160416 221023 11.07 2.68 20160416 221024 11.14 2.68 20160416 221025 11.21 2.68 20160416 221026 11.27 2.68 20160416 221027 11.33 2.68 20160416 221028 11.39 2.67 20160416 221029 11.44 2.67 20160416 221030 11.47 2.67 20160416 221031 11.49 2.67 20160416 221032 11.51 2.66 20160416 221033 11.52 2.66 20160416 221034 11.53 2.66 20160416 221035 11.53 2.65 20160416 221036 11.51 2.65 20160416 221037 11.49 2.64 20160416 221038 11.47 2.64 20160416 221039 11.45 2.63 20160416 221040 11.42 2.63 20160416 221041 11.39 2.62 20160416 221042 11.36 2.61 20160416 221043 11.35 2.61 20160416 221044 11.35 2.60 20160416 221045 11.35 2.59 20160416 221046 11.34 2.59 20160416 221047 11.35 2.58 20160416 221048 11.34 2.57 20160416 221049 11.33 2.57 20160416 221050 11.33 2.56 20160416 221051 11.31 2.55 20160416 221052 11.30 2.54 20160416 221053 11.28 2.53 20160416 221054 11.27 2.52 20160416 221055 11.24 2.51 20160416 221056 11.21 2.50 20160416 221057 11.17 2.49 20160416 221058 11.12 2.48 20160416 221059 11.05 2.47 20160416 221101 11.00 2.46 20160416 221102 10.94 2.45 20160416 221103 10.89 2.44 20160416 221104 10.84 2.43 20160416 221105 10.79 2.42 20160416 221106 10.74 2.41 20160416 221107 10.71 2.40 20160416 221108 10.66 2.39 20160416 221109 10.61 2.37 20160416 221110 10.58 2.36 20160416 221111 10.53 2.34 20160416 221112 10.47 2.33 20160416 221113 10.42 2.32 20160416 221114 10.36 2.31 20160416 221115 10.32 2.31 20160416 221116 10.26 2.30 20160416 221117 10.21 2.29 20160416 221118 10.16 2.28 20160416 221119 10.10 2.27 20160416 221120 10.06 2.26 20160416 221121 10.00 2.25 20160416 221122 9.94 2.23 20160416 221123 9.89 2.21 20160416 221124 9.83 2.20 20160416 221125 9.79 2.19 20160416 221126 9.74 2.18 20160416 221127 9.71 2.17 20160416 221128 9.67 2.16 20160416 221129 9.63 2.16 20160416 221130 9.60 2.15 20160416 221131 9.56 2.14 20160416 221132 9.53 2.13 20160416 221133 9.49 2.11 20160416 221134 9.46 2.09 20160416 221135 9.41 2.08 20160416 221136 9.38 2.08 20160416 221137 9.34 2.08 20160416 221138 9.31 2.08 20160416 221139 9.28 2.07 20160416 221140 9.27 2.08 20160416 221141 9.25 2.08 20160416 221142 9.23 2.07 20160416 221143 9.20 2.06 20160416 221144 9.17 2.04 20160416 221145 9.14 2.03 20160416 221146 9.11 2.02 20160416 221147 9.08 2.01 20160416 221148 9.05 1.99 20160416 221149 9.02 1.99 20160416 221151 9.01 2.00 20160416 221152 8.98 2.00 20160416 221153 8.97 2.00 20160416 221154 8.96 2.00 20160416 221155 8.99 2.01 20160416 221156 9.01 2.03 20160416 221157 9.02 2.04 20160416 221158 9.03 2.05 20160416 221159 9.03 2.06 20160416 221200 9.05 2.07 20160416 221201 9.06 2.08 20160416 221202 9.07 2.09 20160416 221203 9.06 2.10 20160416 221204 9.04 2.10 20160416 221205 9.04 2.11 20160416 221206 9.02 2.12 20160416 221207 9.01 2.13 20160416 221208 9.00 2.14 20160416 221209 8.98 2.14 20160416 221210 8.96 2.15 20160416 221211 8.93 2.15 20160416 221212 8.90 2.16 20160416 221213 8.87 2.16 20160416 221214 8.84 2.17 20160416 221215 8.81 2.18 20160416 221216 8.77 2.18 20160416 221217 8.73 2.19 20160416 221218 8.69 2.19 20160416 221219 8.65 2.20 20160416 221220 8.61 2.20 20160416 221221 8.56 2.21 20160416 221222 8.52 2.21 20160416 221223 8.49 2.22 20160416 221224 8.46 2.22 20160416 221225 8.44 2.23 20160416 221226 8.44 2.24 20160416 221227 8.43 2.24 20160416 221228 8.44 2.25 20160416 221229 8.45 2.25 20160416 221230 8.47 2.26 20160416 221231 8.49 2.26 20160416 221232 8.52 2.27 20160416 221233 8.54 2.28 20160416 221234 8.59 2.28 20160416 221235 8.62 2.29 20160416 221236 8.65 2.29 20160416 221237 8.69 2.30 20160416 221238 8.73 2.30 20160416 221239 8.78 2.31 20160416 221240 8.80 2.31 20160416 221242 8.81 2.32 20160416 221243 8.82 2.32 20160416 221244 8.84 2.33 20160416 221245 8.85 2.33 20160416 221246 8.87 2.33 20160416 221247 8.87 2.34 20160416 221248 8.88 2.34 20160416 221249 8.87 2.34 20160416 221250 8.87 2.35 20160416 221251 8.86 2.35 20160416 221252 8.85 2.35 20160416 221253 8.81 2.35 20160416 221254 8.77 2.36 20160416 221255 8.72 2.36 20160416 221256 8.66 2.36 20160416 221257 8.62 2.36 20160416 221258 8.58 2.37 20160416 221259 8.52 2.36 20160416 221300 8.45 2.35 20160416 221301 8.38 2.34 20160416 221302 8.32 2.32 20160416 221303 8.25 2.30 20160416 221304 8.17 2.28 20160416 221305 8.09 2.28 20160416 221306 8.02 2.28 20160416 221307 7.93 2.29 20160416 221308 7.85 2.29 20160416 221309 7.76 2.30 20160416 221310 7.66 2.31 20160416 221311 7.55 2.32 20160416 221312 7.45 2.32 20160416 221313 7.35 2.34 20160416 221314 7.24 2.35 20160416 221315 7.13 2.37 20160416 221316 7.01 2.38 20160416 221317 6.90 2.40 20160416 221318 6.78 2.41 20160416 221319 6.67 2.43 20160416 221320 6.56 2.44 20160416 221321 6.44 2.45 20160416 221322 6.33 2.46 20160416 221323 6.22 2.48 20160416 221324 6.11 2.49 20160416 221325 5.99 2.50 20160416 221326 5.88 2.51 20160416 221327 5.79 2.52 20160416 221328 5.69 2.53 20160416 221329 5.61 2.54 20160416 221330 5.52 2.55 20160416 221331 5.43 2.56 20160416 221333 5.35 2.57 20160416 221334 5.27 2.58 20160416 221335 5.19 2.59 20160416 221336 5.11 2.60 20160416 221337 5.05 2.61 20160416 221338 4.99 2.62 20160416 221339 4.94 2.63 20160416 221340 4.91 2.64 20160416 221341 4.88 2.65 20160416 221342 4.85 2.66 20160416 221343 4.84 2.67 20160416 221344 4.81 2.68 20160416 221345 4.79 2.68 20160416 221346 4.77 2.69 20160416 221347 4.75 2.70 20160416 221348 4.74 2.71 20160416 221349 4.74 2.72 20160416 221350 4.74 2.73 20160416 221351 4.75 2.74 20160416 221352 4.77 2.75 20160416 221353 4.79 2.76 20160416 221354 4.81 2.77 20160416 221355 4.85 2.78 20160416 221356 4.89 2.78 20160416 221357 4.94 2.79 20160416 221358 5.00 2.80 20160416 221359 5.07 2.81 20160416 221400 5.13 2.82 20160416 221401 5.20 2.83 20160416 221402 5.26 2.84 20160416 221403 5.33 2.84 20160416 221404 5.39 2.85 20160416 221405 5.45 2.86 20160416 221406 5.51 2.87 20160416 221407 5.56 2.88 20160416 221408 5.59 2.89 20160416 221409 5.63 2.90 20160416 221410 5.64 2.90 20160416 221411 5.65 2.91 20160416 221412 5.67 2.92 20160416 221413 5.70 2.92 20160416 221414 5.73 2.93 20160416 221415 5.76 2.94 20160416 221416 5.79 2.94 20160416 221417 5.82 2.95 20160416 221418 5.86 2.95 20160416 221419 5.90 2.96 20160416 221420 5.94 2.97 20160416 221421 5.98 2.97 20160416 221423 6.01 2.98 20160416 221424 6.04 2.98 20160416 221425 6.06 2.99 20160416 221426 6.05 2.99 20160416 221427 6.03 2.99 20160416 221428 6.00 3.00 20160416 221429 5.98 3.01 20160416 221430 5.93 3.01 20160416 221431 5.84 3.01 20160416 221432 5.75 3.02 20160416 221433 5.67 3.02 20160416 221434 5.57 3.03 20160416 221435 5.48 3.03 20160416 221436 5.42 3.04 20160416 221437 5.34 3.04 20160416 221438 5.29 3.05 20160416 221439 5.22 3.06 20160416 221440 5.19 3.07 20160416 221441 5.19 3.07 20160416 221442 5.18 3.08 20160416 221443 5.18 3.08 20160416 221444 5.18 3.09 20160416 221445 5.18 3.10 20160416 221446 5.21 3.11 20160416 221447 5.24 3.11 20160416 221448 5.26 3.12 20160416 221449 5.29 3.13 20160416 221450 5.37 3.14 20160416 221451 5.46 3.15 20160416 221452 5.54 3.15 20160416 221453 5.64 3.16 20160416 221454 5.75 3.17 20160416 221455 5.84 3.18 20160416 221456 5.94 3.19 20160416 221457 6.05 3.20 20160416 221458 6.15 3.21 20160416 221459 6.25 3.21 20160416 221500 6.36 3.22 20160416 221501 6.47 3.23 20160416 221502 6.58 3.23 20160416 221503 6.68 3.24 20160416 221504 6.76 3.25 20160416 221505 6.83 3.25 20160416 221506 6.90 3.26 20160416 221507 6.97 3.26 20160416 221508 7.03 3.27 20160416 221509 7.07 3.28 20160416 221510 7.12 3.28 20160416 221511 7.16 3.29 20160416 221512 7.20 3.30 20160416 221514 7.24 3.30 20160416 221515 7.27 3.31 20160416 221516 7.30 3.32 20160416 221517 7.33 3.32 20160416 221518 7.34 3.33 20160416 221519 7.26 3.33 20160416 221520 7.19 3.34 20160416 221521 7.11 3.35 20160416 221522 7.04 3.36 20160416 221523 6.94 3.36 20160416 221524 6.83 3.37 20160416 221525 6.70 3.38 20160416 221526 6.59 3.38 20160416 221527 6.48 3.39 20160416 221528 6.39 3.40 20160416 221529 6.30 3.41 20160416 221530 6.20 3.41 20160416 221531 6.11 3.42 20160416 221532 6.05 3.43 20160416 221533 6.01 3.44 20160416 221534 5.97 3.45 20160416 221535 5.93 3.46 20160416 221536 5.91 3.47 20160416 221537 5.93 3.48 20160416 221538 5.96 3.48 20160416 221539 5.99 3.49 20160416 221540 6.03 3.50 20160416 221541 6.09 3.51 20160416 221542 6.15 3.51 20160416 221543 6.22 3.52 20160416 221544 6.28 3.53 20160416 221545 6.35 3.53 20160416 221546 6.44 3.53 20160416 221547 6.53 3.54 20160416 221548 6.61 3.54 20160416 221549 6.70 3.54 20160416 221550 6.74 3.54 20160416 221551 6.80 3.54 20160416 221552 6.84 3.54 20160416 221553 6.90 3.55 20160416 221554 6.93 3.54 20160416 221555 6.95 3.54 20160416 221556 6.99 3.54 20160416 221557 7.01 3.54 20160416 221558 7.01 3.53 20160416 221559 7.03 3.53 20160416 221600 7.02 3.52 20160416 221601 7.00 3.51 20160416 221602 7.01 3.51 20160416 221604 7.00 3.49 20160416 221605 6.99 3.48 20160416 221606 7.01 3.47 20160416 221607 7.00 3.46 20160416 221608 7.03 3.45 20160416 221609 7.06 3.43 20160416 221610 7.10 3.42 20160416 221611 7.13 3.40 20160416 221612 7.21 3.39 20160416 221613 7.27 3.37 20160416 221614 7.33 3.36 20160416 221615 7.42 3.34 20160416 221616 7.51 3.33 20160416 221617 7.63 3.31 20160416 221618 7.73 3.30 20160416 221619 7.84 3.28 20160416 221620 7.94 3.27 20160416 221621 8.00 3.25 20160416 221622 8.07 3.24 20160416 221623 8.13 3.22 20160416 221624 8.18 3.21 20160416 221625 8.18 3.19 20160416 221626 8.19 3.18 20160416 221627 8.21 3.16 20160416 221628 8.21 3.15 20160416 221629 8.19 3.13 20160416 221630 8.18 3.12 20160416 221631 8.15 3.10 20160416 221632 8.13 3.09 20160416 221633 8.11 3.07 20160416 221634 8.08 3.06 20160416 221635 8.06 3.05 20160416 221636 8.04 3.03 20160416 221637 8.03 3.02 20160416 221638 8.03 3.00 20160416 221639 8.04 2.99 20160416 221640 8.05 2.98 20160416 221641 8.05 2.96 20160416 221642 8.06 2.95 20160416 221643 8.08 2.94 20160416 221644 8.10 2.93 20160416 221645 8.12 2.92 20160416 221646 8.13 2.91 20160416 221647 8.15 2.89 20160416 221648 8.17 2.88 20160416 221649 8.18 2.87 20160416 221650 8.19 2.86 20160416 221651 8.19 2.84 20160416 221652 8.20 2.83 20160416 221653 8.20 2.81 20160416 221655 8.22 2.80 20160416 221656 8.25 2.79 20160416 221657 8.27 2.78 20160416 221658 8.28 2.77 20160416 221659 8.28 2.75 20160416 221700 8.28 2.73 20160416 221701 8.29 2.72 20160416 221702 8.31 2.70 20160416 221703 8.33 2.68 20160416 221704 8.35 2.66 20160416 221705 8.38 2.65 20160416 221706 8.38 2.63 20160416 221707 8.38 2.60 20160416 221708 8.38 2.58 20160416 221709 8.38 2.56 20160416 221710 8.38 2.53 20160416 221711 8.38 2.51 20160416 221712 8.38 2.48 20160416 221713 8.38 2.46 20160416 221714 8.37 2.43 20160416 221715 8.37 2.41 20160416 221716 8.37 2.38 20160416 221717 8.38 2.36 20160416 221718 8.36 2.34 20160416 221719 8.35 2.32 20160416 221720 8.33 2.30 20160416 221721 8.31 2.28 20160416 221722 8.29 2.26 20160416 221723 8.27 2.25 20160416 221724 8.26 2.23 20160416 221725 8.24 2.22 20160416 221726 8.22 2.21 20160416 221727 8.19 2.20 20160416 221728 8.17 2.20 20160416 221729 8.13 2.19 20160416 221730 8.09 2.18 20160416 221731 8.05 2.18 20160416 221732 8.00 2.18 20160416 221733 7.96 2.17 20160416 221734 7.93 2.17 20160416 221735 7.90 2.18 20160416 221736 7.88 2.18 20160416 221737 7.85 2.18 20160416 221738 7.77 2.18 20160416 221739 7.70 2.18 20160416 221740 7.63 2.18 20160416 221741 7.55 2.19 20160416 221742 7.48 2.19 20160416 221743 7.39 2.19 20160416 221744 7.33 2.19 20160416 221746 7.24 2.20 20160416 221747 7.18 2.20 20160416 221748 7.11 2.20 20160416 221749 7.04 2.20 20160416 221750 6.97 2.20 20160416 221751 6.93 2.21 20160416 221752 6.87 2.21 20160416 221753 6.82 2.22 20160416 221754 6.78 2.22 20160416 221755 6.76 2.23 20160416 221756 6.73 2.24 20160416 221757 6.71 2.24 20160416 221758 6.67 2.25 20160416 221759 6.64 2.25 20160416 221800 6.61 2.26 20160416 221801 6.58 2.26 20160416 221802 6.54 2.27 20160416 221803 6.51 2.27 20160416 221804 6.47 2.28 20160416 221805 6.43 2.28 20160416 221806 6.45 2.29 20160416 221807 6.46 2.29 20160416 221808 6.47 2.30 20160416 221809 6.49 2.30 20160416 221810 6.58 2.31 20160416 221811 6.68 2.31 20160416 221812 6.77 2.32 20160416 221813 6.89 2.32 20160416 221814 7.04 2.33 20160416 221815 7.19 2.33 20160416 221816 7.35 2.34 20160416 221817 7.46 2.34 20160416 221818 7.50 2.35 20160416 221819 7.52 2.35 20160416 221820 7.54 2.36 20160416 221821 7.42 2.36 20160416 221822 7.14 2.36 20160416 221823 6.87 2.36 20160416 221824 6.62 2.36 20160416 221825 6.23 2.36 20160416 221826 5.71 2.36 20160416 221827 5.21 2.36 20160416 221828 4.71 2.36 20160416 221829 4.25 2.36 20160416 221830 3.81 2.36 20160416 221831 3.36 2.36 20160416 221832 2.92 2.36 20160416 221833 2.63 2.36 20160416 221834 2.38 2.36 20160416 221836 2.16 2.37 20160416 221837 1.97 2.37 20160416 221838 1.99 2.37 20160416 221839 2.09 2.36 20160416 221840 2.22 2.36 20160416 221841 2.43 2.36 20160416 221842 2.56 2.36 20160416 221843 2.70 2.37 20160416 221844 2.83 2.37 20160416 221845 2.94 2.37 20160416 221846 2.98 2.37 20160416 221847 3.03 2.37 20160416 221848 3.05 2.37 20160416 221849 3.08 2.37 20160416 221850 3.10 2.37 20160416 221851 3.12 2.37 20160416 221852 3.14 2.37 20160416 221853 3.16 2.37 20160416 221854 3.16 2.38 20160416 221855 3.19 2.38 20160416 221856 3.21 2.38 20160416 221857 3.20 2.38 20160416 221858 3.18 2.38 20160416 221859 3.17 2.38 20160416 221900 3.16 2.39 20160416 221901 3.15 2.39 20160416 221902 3.17 2.39 20160416 221903 3.20 2.39 20160416 221904 3.21 2.39 20160416 221905 3.29 2.39 20160416 221906 3.39 2.39 20160416 221907 3.46 2.39 20160416 221908 3.57 2.39 20160416 221909 3.65 2.40 20160416 221910 3.76 2.40 20160416 221911 3.86 2.40 20160416 221912 3.95 2.40 20160416 221913 4.05 2.40 20160416 221914 4.13 2.40 20160416 221915 4.24 2.40 20160416 221916 4.33 2.40 20160416 221917 4.42 2.40 20160416 221918 4.51 2.41 20160416 221919 4.61 2.41 20160416 221920 4.67 2.41 20160416 221921 4.72 2.41 20160416 221922 4.76 2.41 20160416 221923 4.81 2.41 20160416 221924 4.85 2.41 20160416 221925 4.86 2.41 20160416 221927 4.90 2.41 20160416 221928 4.94 2.41 20160416 221929 4.95 2.42 20160416 221930 4.97 2.42 20160416 221931 4.99 2.42 20160416 221932 5.03 2.42 20160416 221933 5.06 2.42 20160416 221934 5.11 2.42 20160416 221935 5.18 2.42 20160416 221936 5.25 2.42 20160416 221937 5.32 2.42 20160416 221938 5.39 2.42 20160416 221939 5.47 2.43 20160416 221940 5.54 2.43 20160416 221941 5.60 2.43 20160416 221942 5.66 2.43 20160416 221943 5.72 2.43 20160416 221944 5.78 2.43 20160416 221945 5.79 2.42 20160416 221946 5.80 2.42 20160416 221947 5.82 2.41 20160416 221948 5.83 2.41 20160416 221949 5.76 2.40 20160416 221950 5.67 2.39 20160416 221951 5.59 2.38 20160416 221952 5.52 2.38 20160416 221953 5.38 2.36 20160416 221954 5.26 2.35 20160416 221955 5.13 2.34 20160416 221956 4.99 2.33 20160416 221957 4.86 2.32 20160416 221958 4.72 2.31 20160416 221959 4.58 2.30 20160416 222000 4.44 2.29 20160416 222001 4.40 2.29 20160416 222002 4.35 2.28 20160416 222003 4.30 2.27 20160416 222004 4.26 2.27 20160416 222005 4.31 2.26 20160416 222006 4.37 2.26 20160416 222007 4.42 2.26 20160416 222008 4.48 2.26 20160416 222009 4.60 2.26 20160416 222010 4.73 2.26 20160416 222011 4.85 2.26 20160416 222012 4.96 2.26 20160416 222013 5.04 2.26 20160416 222014 5.11 2.27 20160416 222015 5.18 2.27 20160416 222016 5.24 2.27 20160416 222018 5.20 2.27 20160416 222019 5.16 2.27 20160416 222020 5.12 2.28 20160416 222021 5.08 2.28 20160416 222022 4.84 2.28 20160416 222023 4.60 2.28 20160416 222024 4.37 2.28 20160416 222025 4.12 2.28 20160416 222026 3.76 2.29 20160416 222027 3.39 2.30 20160416 222028 3.04 2.30 20160416 222029 2.67 2.31 20160416 222030 2.31 2.32 20160416 222031 1.99 2.33 20160416 222032 1.69 2.34 20160416 222033 1.42 2.35 20160416 222034 1.18 2.36 20160416 222035 0.88 2.37 20160416 222036 0.62 2.38 20160416 222037 0.44 2.39 20160416 222038 0.37 2.40 20160416 222039 0.36 2.41 20160416 222040 0.36 2.43 20160416 222041 0.36 2.44 20160416 222042 0.36 2.45 20160416 222043 0.35 2.46 20160416 222044 0.35 2.47 20160416 222045 0.37 2.48 20160416 222046 0.40 2.49 20160416 222047 0.57 2.50 20160416 222048 0.74 2.51 20160416 222049 0.91 2.52 20160416 222050 1.05 2.53 20160416 222051 1.21 2.54 20160416 222052 1.39 2.54 20160416 222053 1.59 2.55 20160416 222054 1.78 2.56 20160416 222055 1.93 2.56 20160416 222056 2.10 2.57 20160416 222057 2.37 2.58 20160416 222058 2.62 2.58 20160416 222059 2.64 2.59 20160416 222100 2.60 2.60 20160416 222101 2.59 2.60 20160416 222102 2.56 2.61 20160416 222103 2.45 2.62 20160416 222104 2.22 2.63 20160416 222106 1.86 2.64 20160416 222108 1.69 2.64 20160416 222109 1.31 2.65 20160416 222110 0.97 2.66 20160416 222111 0.74 2.67 20160416 222112 0.56 2.68 20160416 222113 0.43 2.69 20160416 222114 0.75 2.70 20160416 222115 1.11 2.71 20160416 222116 1.46 2.72 20160416 222117 2.02 2.74 20160416 222118 2.63 2.75 20160416 222119 3.22 2.77 20160416 222120 3.93 2.78 20160416 222121 4.54 2.80 20160416 222122 5.15 2.82 20160416 222123 5.69 2.84 20160416 222124 6.38 2.86 20160416 222125 7.07 2.88 20160416 222126 7.15 2.90 20160416 222127 7.19 2.91 20160416 222128 7.28 2.93 20160416 222129 7.30 2.94 20160416 222130 7.14 2.96 20160416 222131 6.83 2.97 20160416 222132 6.57 2.98 20160416 222133 6.39 2.99 20160416 222134 6.27 3.01 20160416 222135 6.08 3.03 20160416 222136 5.91 3.04 20160416 222137 5.75 3.06 20160416 222138 5.61 3.07 20160416 222139 5.58 3.09 20160416 222140 5.59 3.11 20160416 222141 5.58 3.13 20160416 222142 5.56 3.15 20160416 222143 5.57 3.17 20160416 222144 5.80 3.19 20160416 222145 6.06 3.21 20160416 222146 6.31 3.24 20160416 222147 6.56 3.26 20160416 222148 6.86 3.28 20160416 222149 7.20 3.31 20160416 222150 7.55 3.33 20160416 222151 7.92 3.35 20160416 222152 8.28 3.37 20160416 222153 8.54 3.41 20160416 222154 8.71 3.44 20160416 222155 8.89 3.47 20160416 222156 9.09 3.50 20160416 222157 9.27 3.54 20160416 222159 9.44 3.58 20160416 222200 9.61 3.61 20160416 222201 9.72 3.64 20160416 222202 9.91 3.67 20160416 222203 10.08 3.71 20160416 222204 10.25 3.75 20160416 222205 10.42 3.79 20160416 222206 10.56 3.82 20160416 222207 10.69 3.85 20160416 222208 10.85 3.88 20160416 222209 11.03 3.92 20160416 222210 11.18 3.95 20160416 222211 11.32 3.98 20160416 222212 11.49 4.02 20160416 222213 11.63 4.05 20160416 222214 11.80 4.09 20160416 222215 11.94 4.11 20160416 222216 12.10 4.15 20160416 222217 12.25 4.18 20160416 222218 12.38 4.22 20160416 222219 12.49 4.25 20160416 222220 12.64 4.29 20160416 222221 12.76 4.32 20160416 222222 12.87 4.35 20160416 222223 12.98 4.38 20160416 222224 13.10 4.41 20160416 222225 13.22 4.43 20160416 222226 13.32 4.46 20160416 222227 13.40 4.48 20160416 222228 13.48 4.50 20160416 222229 13.57 4.52 20160416 222230 13.65 4.54 20160416 222231 13.74 4.56 20160416 222232 13.85 4.58 20160416 222233 13.92 4.59 20160416 222234 14.03 4.61 20160416 222235 14.11 4.62 20160416 222236 14.19 4.64 20160416 222237 14.23 4.65 20160416 222238 14.29 4.66 20160416 222239 14.31 4.67 20160416 222240 14.37 4.68 20160416 222241 14.38 4.68 20160416 222242 14.41 4.69 20160416 222243 14.42 4.69 20160416 222244 14.46 4.70 20160416 222245 14.48 4.70 20160416 222246 14.49 4.71 20160416 222247 14.48 4.71 20160416 222249 14.50 4.71 20160416 222250 14.49 4.71 20160416 222251 14.52 4.72 20160416 222252 14.51 4.71 20160416 222253 14.54 4.72 20160416 222254 14.54 4.71 20160416 222255 14.55 4.71 20160416 222256 14.58 4.71 20160416 222257 14.56 4.71 20160416 222258 14.57 4.71 20160416 222259 14.55 4.71 20160416 222300 14.51 4.70 20160416 222301 14.51 4.70 20160416 222302 14.51 4.70 20160416 222303 14.54 4.70 20160416 222304 14.54 4.69 20160416 222305 14.54 4.69 20160416 222306 14.57 4.69 20160416 222307 14.57 4.69 20160416 222308 14.55 4.68 20160416 222309 14.54 4.67 20160416 222310 14.56 4.68 20160416 222311 14.55 4.67 20160416 222312 14.55 4.67 20160416 222313 14.57 4.67 20160416 222314 14.56 4.66 20160416 222315 14.56 4.66 20160416 222316 14.56 4.65 20160416 222317 14.58 4.66 20160416 222318 14.53 4.65 20160416 222319 14.48 4.64 20160416 222320 14.42 4.63 20160416 222321 14.43 4.63 20160416 222322 14.39 4.61 20160416 222323 14.35 4.60 20160416 222324 14.32 4.59 20160416 222325 14.29 4.58 20160416 222326 14.30 4.59 20160416 222327 14.28 4.58 20160416 222328 14.25 4.57 20160416 222329 14.23 4.56 20160416 222330 14.20 4.56 20160416 222331 14.18 4.55 20160416 222332 14.20 4.55 20160416 222333 14.18 4.55 20160416 222334 14.15 4.54 20160416 222335 14.12 4.54 20160416 222336 13.91 4.52 20160416 222337 13.70 4.51 20160416 222338 13.49 4.49 20160416 222340 13.29 4.47 20160416 222341 13.18 4.46 20160416 222342 12.99 4.44 20160416 222343 12.81 4.42 20160416 222344 12.64 4.41 20160416 222345 12.47 4.38 20160416 222346 12.31 4.36 20160416 222347 12.15 4.34 20160416 222348 12.00 4.31 20160416 222349 11.86 4.29 20160416 222350 11.72 4.27 20160416 222351 11.56 4.24 20160416 222352 11.41 4.22 20160416 222353 11.25 4.19 20160416 222354 10.91 4.19 20160416 222355 10.57 4.18 20160416 222356 10.25 4.18 20160416 222357 9.93 4.17 20160416 222358 9.63 4.16 20160416 222359 9.37 4.16 20160416 222400 9.14 4.15 20160416 222401 8.96 4.15 20160416 222402 8.82 4.14 20160416 222403 8.73 4.14 20160416 222404 8.70 4.13 20160416 222405 8.73 4.13 20160416 222406 8.83 4.12 20160416 222407 9.00 4.12 20160416 222408 9.20 4.11 20160416 222409 9.58 4.10 20160416 222410 9.56 4.11 20160416 222411 9.41 4.12 20160416 222412 9.30 4.14 20160416 222413 9.22 4.15 20160416 222414 9.14 4.16 20160416 222415 9.10 4.18 20160416 222416 9.12 4.19 20160416 222417 9.18 4.20 20160416 222418 9.34 4.22 20160416 222419 9.50 4.24 20160416 222420 9.67 4.25 20160416 222421 9.88 4.26 20160416 222422 10.12 4.28 20160416 222423 10.40 4.29 20160416 222424 10.80 4.31 20160416 222425 11.12 4.33 20160416 222426 11.20 4.34 20160416 222427 11.15 4.35 20160416 222428 11.10 4.35 20160416 222429 11.04 4.36 20160416 222431 11.00 4.37 20160416 222432 10.96 4.37 20160416 222433 10.90 4.38 20160416 222434 10.85 4.39 20160416 222435 10.78 4.39 20160416 222436 10.72 4.40 20160416 222437 10.67 4.40 20160416 222438 10.62 4.41 20160416 222439 10.56 4.42 20160416 222440 10.52 4.42 20160416 222441 10.48 4.43 20160416 222442 10.44 4.43 20160416 222443 10.37 4.44 20160416 222444 10.32 4.45 20160416 222445 10.25 4.45 20160416 222446 10.16 4.46 20160416 222447 10.09 4.46 20160416 222448 10.02 4.47 20160416 222449 9.92 4.47 20160416 222450 9.85 4.48 20160416 222451 9.78 4.48 20160416 222452 9.68 4.49 20160416 222453 9.60 4.49 20160416 222454 9.52 4.50 20160416 222455 9.42 4.51 20160416 222456 9.33 4.51 20160416 222457 9.25 4.52 20160416 222458 9.23 4.53 20160416 222459 9.22 4.54 20160416 222500 9.21 4.56 20160416 222501 9.20 4.57 20160416 222502 9.19 4.58 20160416 222503 9.18 4.59 20160416 222504 9.18 4.60 20160416 222505 9.17 4.61 20160416 222506 9.17 4.62 20160416 222507 9.17 4.63 20160416 222508 9.16 4.64 20160416 222509 9.16 4.65 20160416 222510 9.16 4.66 20160416 222511 9.16 4.67 20160416 222512 9.22 4.68 20160416 222513 9.45 4.70 20160416 222514 9.62 4.72 20160416 222515 9.85 4.74 20160416 222516 10.02 4.76 20160416 222517 10.20 4.78 20160416 222518 10.43 4.80 20160416 222519 10.61 4.82 20160416 222521 10.85 4.84 20160416 222522 11.03 4.86 20160416 222523 11.27 4.88 20160416 222524 11.45 4.90 20160416 222525 11.71 4.92 20160416 222526 11.91 4.94 20160416 222527 12.16 4.96 20160416 222528 12.33 4.99 20160416 222529 12.54 5.02 20160416 222530 12.70 5.04 20160416 222531 12.89 5.07 20160416 222532 13.02 5.08 20160416 222533 13.20 5.11 20160416 222534 13.34 5.13 20160416 222535 13.51 5.16 20160416 222536 13.68 5.18 20160416 222537 13.80 5.20 20160416 222538 13.96 5.22 20160416 222539 14.07 5.24 20160416 222540 14.21 5.26 20160416 222541 14.31 5.27 20160416 222542 14.37 5.28 20160416 222543 14.40 5.29 20160416 222544 14.41 5.29 20160416 222545 14.43 5.30 20160416 222546 14.43 5.30 20160416 222547 14.44 5.31 20160416 222548 14.43 5.31 20160416 222549 14.43 5.32 20160416 222550 14.42 5.33 20160416 222551 14.39 5.33 20160416 222552 14.39 5.34 20160416 222553 14.41 5.35 20160416 222554 14.42 5.36 20160416 222555 14.44 5.37 20160416 222556 14.49 5.37 20160416 222557 14.56 5.39 20160416 222558 14.63 5.40 20160416 222559 14.68 5.40 20160416 222600 14.75 5.41 20160416 222601 14.83 5.42 20160416 222602 14.88 5.43 20160416 222603 14.96 5.43 20160416 222604 15.05 5.44 20160416 222605 15.11 5.45 20160416 222606 15.20 5.46 20160416 222607 15.28 5.46 20160416 222608 15.34 5.46 20160416 222609 15.38 5.46 20160416 222610 15.30 5.45 20160416 222612 15.21 5.43 20160416 222613 15.14 5.42 20160416 222614 15.06 5.40 20160416 222615 14.96 5.38 20160416 222616 14.86 5.37 20160416 222617 14.75 5.35 20160416 222618 14.63 5.34 20160416 222619 14.51 5.32 20160416 222620 14.40 5.31 20160416 222621 14.28 5.29 20160416 222622 14.15 5.28 20160416 222623 14.06 5.26 20160416 222624 13.99 5.25 20160416 222625 13.95 5.25 20160416 222626 13.91 5.24 20160416 222627 13.86 5.24 20160416 222628 13.83 5.23 20160416 222629 13.78 5.22 20160416 222630 13.75 5.22 20160416 222631 13.71 5.22 20160416 222632 13.68 5.21 20160416 222633 13.64 5.21 20160416 222634 13.60 5.21 20160416 222635 13.56 5.20 20160416 222636 13.53 5.20 20160416 222637 13.51 5.20 20160416 222638 13.53 5.20 20160416 222639 13.56 5.20 20160416 222640 13.58 5.20 20160416 222641 13.60 5.20 20160416 222642 13.61 5.20 20160416 222643 13.63 5.20 20160416 222644 13.64 5.20 20160416 222645 13.65 5.20 20160416 222646 13.68 5.20 20160416 222647 13.72 5.20 20160416 222648 13.75 5.20 20160416 222649 13.80 5.20 20160416 222650 13.87 5.20 20160416 222651 13.95 5.20 20160416 222652 14.03 5.20 20160416 222653 14.11 5.21 20160416 222654 14.18 5.21 20160416 222655 14.23 5.22 20160416 222656 14.30 5.22 20160416 222657 14.36 5.23 20160416 222658 14.42 5.23 20160416 222659 14.48 5.24 20160416 222700 14.53 5.24 20160416 222702 14.58 5.25 20160416 222703 14.62 5.26 20160416 222704 14.61 5.26 20160416 222705 14.58 5.27 20160416 222706 14.57 5.28 20160416 222707 14.55 5.28 20160416 222708 14.55 5.29 20160416 222709 14.55 5.30 20160416 222710 14.56 5.31 20160416 222711 14.57 5.32 20160416 222712 14.58 5.33 20160416 222713 14.59 5.34 20160416 222714 14.62 5.35 20160416 222715 14.64 5.37 20160416 222716 14.67 5.38 20160416 222717 14.72 5.39 20160416 222718 14.77 5.40 20160416 222719 14.82 5.41 20160416 222720 14.85 5.42 20160416 222721 14.87 5.42 20160416 222722 14.88 5.43 20160416 222723 14.89 5.44 20160416 222724 14.89 5.45 20160416 222725 14.89 5.45 20160416 222726 14.87 5.46 20160416 222727 14.85 5.46 20160416 222728 14.82 5.47 20160416 222729 14.79 5.47 20160416 222730 14.74 5.47 20160416 222731 14.70 5.47 20160416 222732 14.65 5.47 20160416 222733 14.62 5.47 20160416 222734 14.59 5.47 20160416 222735 14.56 5.47 20160416 222736 14.54 5.47 20160416 222737 14.53 5.47 20160416 222738 14.53 5.47 20160416 222739 14.54 5.47 20160416 222740 14.54 5.47 20160416 222741 14.54 5.47 20160416 222742 14.55 5.48 20160416 222743 14.56 5.48 20160416 222744 14.57 5.48 20160416 222745 14.58 5.49 20160416 222746 14.59 5.49 20160416 222747 14.60 5.49 20160416 222748 14.61 5.50 20160416 222749 14.62 5.50 20160416 222750 14.64 5.50 20160416 222751 14.65 5.51 20160416 222753 14.67 5.51 20160416 222754 14.69 5.51 20160416 222755 14.67 5.51 20160416 222756 14.63 5.50 20160416 222757 14.58 5.49 20160416 222758 14.54 5.49 20160416 222759 14.49 5.48 20160416 222800 14.45 5.48 20160416 222801 14.41 5.47 20160416 222802 14.36 5.46 20160416 222803 14.32 5.45 20160416 222804 14.28 5.45 20160416 222805 14.23 5.44 20160416 222806 14.18 5.43 20160416 222807 14.13 5.42 20160416 222808 14.10 5.41 20160416 222809 14.08 5.41 20160416 222810 14.05 5.40 20160416 222811 14.04 5.40 20160416 222812 14.02 5.39 20160416 222813 14.00 5.39 20160416 222814 13.99 5.38 20160416 222815 13.99 5.37 20160416 222816 13.98 5.37 20160416 222817 13.98 5.36 20160416 222818 13.99 5.35 20160416 222819 13.99 5.34 20160416 222820 14.03 5.34 20160416 222821 14.08 5.33 20160416 222822 14.12 5.32 20160416 222823 14.16 5.32 20160416 222824 14.20 5.31 20160416 222825 14.24 5.30 20160416 222826 14.27 5.29 20160416 222827 14.29 5.27 20160416 222828 14.31 5.26 20160416 222829 14.32 5.25 20160416 222830 14.32 5.24 20160416 222831 14.32 5.23 20160416 222832 14.29 5.21 20160416 222833 14.25 5.19 20160416 222834 14.23 5.17 20160416 222835 14.21 5.15 20160416 222836 14.20 5.14 20160416 222837 14.17 5.12 20160416 222838 14.16 5.10 20160416 222839 14.14 5.09 20160416 222840 14.13 5.07 20160416 222841 14.12 5.06 20160416 222842 14.12 5.04 20160416 222844 14.11 5.03 20160416 222845 14.09 5.01 20160416 222846 14.09 5.00 20160416 222847 14.08 4.99 20160416 222848 14.09 4.98 20160416 222849 14.09 4.97 20160416 222850 14.11 4.96 20160416 222851 14.13 4.95 20160416 222852 14.16 4.94 20160416 222853 14.19 4.94 20160416 222854 14.21 4.93 20160416 222855 14.24 4.92 20160416 222856 14.28 4.92 20160416 222857 14.38 4.90 20160416 222858 14.49 4.88 20160416 222859 14.58 4.87 20160416 222900 14.68 4.85 20160416 222901 14.77 4.84 20160416 222902 14.86 4.83 20160416 222903 14.94 4.82 20160416 222904 15.03 4.81 20160416 222905 15.10 4.80 20160416 222906 15.17 4.78 20160416 222907 15.23 4.77 20160416 222908 15.29 4.76 20160416 222909 15.33 4.74 20160416 222910 15.39 4.72 20160416 222911 15.44 4.70 20160416 222912 15.49 4.69 20160416 222913 15.55 4.68 20160416 222914 15.62 4.66 20160416 222915 15.68 4.65 20160416 222916 15.71 4.63 20160416 222917 15.75 4.62 20160416 222918 15.80 4.60 20160416 222919 15.84 4.59 20160416 222920 15.87 4.57 20160416 222921 15.90 4.56 20160416 222922 15.93 4.53 20160416 222923 15.96 4.51 20160416 222924 16.00 4.50 20160416 222925 16.03 4.47 20160416 222926 16.07 4.46 20160416 222927 16.09 4.44 20160416 222928 16.12 4.41 20160416 222929 16.15 4.40 20160416 222930 16.16 4.38 20160416 222931 16.18 4.37 20160416 222932 16.16 4.33 20160416 222934 16.13 4.31 20160416 222935 16.11 4.29 20160416 222936 16.07 4.25 20160416 222937 16.03 4.23 20160416 222938 16.00 4.20 20160416 222939 15.95 4.16 20160416 222940 15.90 4.13 20160416 222941 15.86 4.10 20160416 222942 15.81 4.06 20160416 222943 15.77 4.03 20160416 222944 15.72 4.00 20160416 222945 15.64 3.96 20160416 222946 15.58 3.94 20160416 222947 15.51 3.91 20160416 222948 15.42 3.87 20160416 222949 15.35 3.85 20160416 222950 15.27 3.82 20160416 222951 15.17 3.79 20160416 222952 15.08 3.76 20160416 222953 15.00 3.73 20160416 222954 14.89 3.70 20160416 222955 14.80 3.67 20160416 222956 14.66 3.64 20160416 222957 14.46 3.60 20160416 222958 14.30 3.57 20160416 222959 14.14 3.54 20160416 223000 13.95 3.51 20160416 223001 13.82 3.48 20160416 223002 13.66 3.44 20160416 223003 13.53 3.42 20160416 223004 13.41 3.39 20160416 223005 13.25 3.36 20160416 223006 13.13 3.33 20160416 223007 13.02 3.31 20160416 223008 12.92 3.30 20160416 223009 12.86 3.30 20160416 223010 12.76 3.29 20160416 223011 12.69 3.28 20160416 223012 12.63 3.28 20160416 223013 12.56 3.27 20160416 223014 12.52 3.26 20160416 223015 12.48 3.26 20160416 223016 12.42 3.25 20160416 223017 12.40 3.25 20160416 223018 12.36 3.24 20160416 223019 12.43 3.25 20160416 223020 12.50 3.25 20160416 223021 12.58 3.26 20160416 223022 12.66 3.26 20160416 223023 12.74 3.27 20160416 223025 12.79 3.27 20160416 223026 12.84 3.27 20160416 223027 12.89 3.28 20160416 223028 12.93 3.28 20160416 223029 12.99 3.28 20160416 223030 13.03 3.28 20160416 223031 13.07 3.28 20160416 223032 13.09 3.28 20160416 223033 13.10 3.28 20160416 223034 13.11 3.27 20160416 223035 13.12 3.27 20160416 223036 13.13 3.26 20160416 223037 13.13 3.25 20160416 223038 13.11 3.25 20160416 223039 13.09 3.24 20160416 223040 13.07 3.24 20160416 223041 13.04 3.23 20160416 223042 13.00 3.22 20160416 223043 12.93 3.21 20160416 223044 12.87 3.21 20160416 223045 12.79 3.20 20160416 223046 12.73 3.19 20160416 223047 12.65 3.18 20160416 223048 12.58 3.18 20160416 223049 12.52 3.17 20160416 223050 12.44 3.16 20160416 223051 12.37 3.15 20160416 223052 12.29 3.14 20160416 223053 12.22 3.13 20160416 223054 12.13 3.13 20160416 223055 12.06 3.13 20160416 223056 11.98 3.12 20160416 223057 11.90 3.11 20160416 223058 11.82 3.11 20160416 223059 11.74 3.10 20160416 223100 11.66 3.10 20160416 223101 11.59 3.09 20160416 223102 11.50 3.08 20160416 223103 11.42 3.08 20160416 223104 11.33 3.07 20160416 223105 11.26 3.07 20160416 223106 11.19 3.07 20160416 223107 11.11 3.07 20160416 223108 11.03 3.06 20160416 223109 10.95 3.06 20160416 223110 10.87 3.06 20160416 223111 10.78 3.06 20160416 223112 10.70 3.05 20160416 223113 10.60 3.05 20160416 223114 10.51 3.05 20160416 223116 10.41 3.04 20160416 223117 10.34 3.04 20160416 223118 10.25 3.04 20160416 223119 10.18 3.04 20160416 223120 10.10 3.04 20160416 223121 10.02 3.04 20160416 223122 9.95 3.04 20160416 223123 9.88 3.04 20160416 223124 9.79 3.04 20160416 223125 9.72 3.04 20160416 223126 9.65 3.04 20160416 223127 9.58 3.04 20160416 223128 9.50 3.04 20160416 223129 9.43 3.04 20160416 223130 9.36 3.04 20160416 223131 9.29 3.05 20160416 223132 9.22 3.05 20160416 223133 9.14 3.05 20160416 223134 9.08 3.06 20160416 223135 9.00 3.06 20160416 223136 8.93 3.06 20160416 223137 8.87 3.06 20160416 223138 8.80 3.07 20160416 223139 8.72 3.07 20160416 223140 8.65 3.07 20160416 223141 8.58 3.07 20160416 223142 8.51 3.08 20160416 223143 8.44 3.07 20160416 223144 8.39 3.06 20160416 223145 8.32 3.06 20160416 223146 8.26 3.06 20160416 223147 8.20 3.05 20160416 223148 8.14 3.05 20160416 223149 8.09 3.06 20160416 223150 8.00 3.06 20160416 223151 7.92 3.06 20160416 223152 7.84 3.06 20160416 223153 7.76 3.06 20160416 223154 7.68 3.06 20160416 223155 7.59 3.06 20160416 223156 7.51 3.06 20160416 223157 7.42 3.07 20160416 223158 7.33 3.07 20160416 223159 7.24 3.08 20160416 223200 7.14 3.08 20160416 223201 7.04 3.08 20160416 223202 6.93 3.08 20160416 223203 6.81 3.08 20160416 223204 6.69 3.09 20160416 223206 6.59 3.09 20160416 223207 6.49 3.09 20160416 223208 6.39 3.09 20160416 223209 6.29 3.09 20160416 223210 6.20 3.09 20160416 223211 6.11 3.09 20160416 223212 6.02 3.09 20160416 223213 5.96 3.09 20160416 223214 5.89 3.09 20160416 223215 5.84 3.09 20160416 223216 5.78 3.09 20160416 223217 5.73 3.09 20160416 223218 5.69 3.09 20160416 223219 5.66 3.09 20160416 223220 5.63 3.09 20160416 223221 5.60 3.09 20160416 223222 5.59 3.09 20160416 223223 5.57 3.09 20160416 223224 5.56 3.08 20160416 223225 5.55 3.06 20160416 223226 5.56 3.04 20160416 223227 5.57 3.03 20160416 223228 5.58 3.01 20160416 223229 5.60 3.00 20160416 223230 5.62 2.99 20160416 223231 5.64 2.97 20160416 223232 5.66 2.97 20160416 223233 5.69 2.96 20160416 223234 5.72 2.95 20160416 223235 5.74 2.96 20160416 223236 5.77 2.96 20160416 223237 5.80 2.97 20160416 223238 5.83 2.98 20160416 223239 5.87 2.99 20160416 223240 5.90 2.99 20160416 223241 5.94 2.99 20160416 223242 5.98 3.00 20160416 223243 6.01 3.00 20160416 223244 6.06 3.00 20160416 223245 6.09 3.00 20160416 223246 6.11 3.00 20160416 223247 6.13 3.00 20160416 223248 6.14 3.00 20160416 223249 6.14 3.00 20160416 223250 6.15 3.00 20160416 223251 6.14 3.00 20160416 223252 6.13 3.00 20160416 223253 6.11 3.00 20160416 223254 6.09 3.00 20160416 223255 6.07 3.00 20160416 223257 6.03 2.99 20160416 223258 5.97 3.00 20160416 223259 5.92 3.00 20160416 223300 5.87 3.00 20160416 223301 5.82 3.00 20160416 223302 5.76 3.00 20160416 223303 5.72 3.00 20160416 223304 5.67 3.00 20160416 223305 5.63 3.00 20160416 223306 5.58 3.00 20160416 223307 5.54 3.00 20160416 223308 5.52 3.00 20160416 223309 5.50 3.01 20160416 223310 5.50 3.01 20160416 223311 5.48 3.01 20160416 223312 5.48 3.02 20160416 223313 5.49 3.02 20160416 223314 5.49 3.02 20160416 223315 5.50 3.03 20160416 223316 5.52 3.03 20160416 223317 5.53 3.04 20160416 223318 5.54 3.04 20160416 223319 5.57 3.04 20160416 223320 5.60 3.05 20160416 223321 5.64 3.05 20160416 223322 5.69 3.06 20160416 223323 5.73 3.06 20160416 223324 5.78 3.07 20160416 223325 5.83 3.07 20160416 223326 5.87 3.07 20160416 223327 5.93 3.08 20160416 223328 6.00 3.08 20160416 223329 6.06 3.08 20160416 223330 6.14 3.09 20160416 223331 6.21 3.09 20160416 223332 6.27 3.09 20160416 223333 6.34 3.10 20160416 223334 6.41 3.10 20160416 223335 6.46 3.10 20160416 223336 6.53 3.10 20160416 223337 6.59 3.11 20160416 223338 6.66 3.11 20160416 223339 6.71 3.11 20160416 223340 6.78 3.11 20160416 223341 6.86 3.12 20160416 223342 6.92 3.12 20160416 223343 7.00 3.13 20160416 223344 7.08 3.13 20160416 223345 7.15 3.13 20160416 223347 7.23 3.14 20160416 223348 7.31 3.14 20160416 223349 7.38 3.15 20160416 223350 7.46 3.15 20160416 223351 7.53 3.16 20160416 223352 7.60 3.16 20160416 223353 7.66 3.17 20160416 223354 7.72 3.17 20160416 223355 7.78 3.17 20160416 223356 7.83 3.18 20160416 223357 7.90 3.18 20160416 223358 7.95 3.18 20160416 223359 8.00 3.18 20160416 223400 8.06 3.19 20160416 223401 8.12 3.19 20160416 223402 8.17 3.19 20160416 223403 8.20 3.20 20160416 223404 8.23 3.20 20160416 223405 8.27 3.20 20160416 223406 8.30 3.21 20160416 223407 8.33 3.21 20160416 223408 8.37 3.22 20160416 223409 8.40 3.22 20160416 223410 8.42 3.22 20160416 223411 8.46 3.23 20160416 223412 8.49 3.23 20160416 223413 8.51 3.23 20160416 223414 8.52 3.23 20160416 223415 8.54 3.23 20160416 223416 8.56 3.23 20160416 223417 8.57 3.24 20160416 223418 8.58 3.24 20160416 223419 8.60 3.24 20160416 223420 8.61 3.24 20160416 223421 8.62 3.24 20160416 223422 8.63 3.24 20160416 223423 8.64 3.24 20160416 223424 8.62 3.23 20160416 223425 8.60 3.23 20160416 223426 8.58 3.22 20160416 223427 8.56 3.21 20160416 223428 8.54 3.21 20160416 223429 8.52 3.20 20160416 223430 8.50 3.20 20160416 223431 8.47 3.19 20160416 223432 8.46 3.19 20160416 223433 8.43 3.18 20160416 223434 8.42 3.17 20160416 223435 8.43 3.17 20160416 223436 8.44 3.16 20160416 223438 8.46 3.15 20160416 223439 8.48 3.15 20160416 223440 8.50 3.14 20160416 223441 8.52 3.13 20160416 223442 8.54 3.12 20160416 223443 8.57 3.12 20160416 223444 8.59 3.11 20160416 223445 8.62 3.10 20160416 223446 8.63 3.09 20160416 223447 8.63 3.08 20160416 223448 8.63 3.07 20160416 223449 8.63 3.06 20160416 223450 8.63 3.04 20160416 223451 8.63 3.03 20160416 223452 8.63 3.02 20160416 223453 8.63 3.00 20160416 223454 8.62 2.99 20160416 223455 8.61 2.97 20160416 223456 8.58 2.96 20160416 223457 8.50 2.94 20160416 223458 8.43 2.92 20160416 223459 8.36 2.91 20160416 223500 8.31 2.89 20160416 223501 8.25 2.87 20160416 223502 8.20 2.86 20160416 223503 8.15 2.84 20160416 223504 8.11 2.82 20160416 223505 8.07 2.81 20160416 223506 8.04 2.79 20160416 223507 8.03 2.77 20160416 223508 8.02 2.76 20160416 223509 8.02 2.74 20160416 223510 8.01 2.73 20160416 223511 8.01 2.71 20160416 223512 8.00 2.69 20160416 223513 7.99 2.68 20160416 223514 7.98 2.66 20160416 223515 7.97 2.65 20160416 223516 7.95 2.63 20160416 223517 7.91 2.62 20160416 223518 7.85 2.60 20160416 223519 7.78 2.59 20160416 223520 7.71 2.57 20160416 223521 7.64 2.56 20160416 223522 7.59 2.54 20160416 223523 7.52 2.53 20160416 223524 7.47 2.51 20160416 223525 7.41 2.49 20160416 223526 7.36 2.48 20160416 223527 7.33 2.46 20160416 223529 7.28 2.44 20160416 223530 7.24 2.43 20160416 223531 7.19 2.41 20160416 223532 7.15 2.39 20160416 223533 7.11 2.37 20160416 223534 7.06 2.35 20160416 223535 7.01 2.34 20160416 223536 6.96 2.32 20160416 223537 6.91 2.30 20160416 223538 6.85 2.28 20160416 223539 6.74 2.27 20160416 223540 6.59 2.25 20160416 223541 6.44 2.24 20160416 223542 6.32 2.23 20160416 223543 6.17 2.21 20160416 223544 6.03 2.20 20160416 223545 5.88 2.19 20160416 223546 5.73 2.18 20160416 223547 5.61 2.16 20160416 223548 5.46 2.15 20160416 223549 5.32 2.14 20160416 223550 5.24 2.13 20160416 223551 5.17 2.12 20160416 223552 5.11 2.11 20160416 223553 5.05 2.10 20160416 223554 4.99 2.10 20160416 223555 4.93 2.09 20160416 223556 4.88 2.08 20160416 223557 4.83 2.07 20160416 223558 4.77 2.06 20160416 223559 4.72 2.06 20160416 223600 4.63 2.05 20160416 223601 4.53 2.04 20160416 223602 4.45 2.04 20160416 223606 4.08 2.01 20160416 223607 4.00 2.00 20160416 223608 3.93 2.00 20160416 223609 3.85 1.99 20160416 223610 3.76 1.99 20160416 223611 3.61 1.98 20160416 223612 3.45 1.98 20160416 223613 3.31 1.98 20160416 223614 3.15 1.98 20160416 223615 2.98 1.97 20160416 223616 2.83 1.97 20160416 223617 2.66 1.96 20160416 223619 2.50 1.96 20160416 223620 2.36 1.96 20160416 223621 2.19 1.95 20160416 223622 1.98 1.95 20160416 223623 1.75 1.95 20160416 223624 1.55 1.95 20160416 223625 1.40 1.95 20160416 223626 1.24 1.95 20160416 223627 1.12 1.94 20160416 223628 1.04 1.94 20160416 223629 1.01 1.94 20160416 223630 1.02 1.94 20160416 223631 1.06 1.94 20160416 223632 1.20 1.94 20160416 223633 1.41 1.94 20160416 223634 1.66 1.94 20160416 223635 1.89 1.94 20160416 223636 2.15 1.94 20160416 223637 2.36 1.94 20160416 223638 2.64 1.94 20160416 223639 2.89 1.94 20160416 223640 3.17 1.94 20160416 223641 3.43 1.94 20160416 223642 3.70 1.94 20160416 223643 3.79 1.94 20160416 223644 3.92 1.95 20160416 223645 4.01 1.95 20160416 223646 4.09 1.95 20160416 223647 4.18 1.95 20160416 223648 4.25 1.95 20160416 223649 4.31 1.96 20160416 223650 4.36 1.96 20160416 223651 4.41 1.96 20160416 223652 4.45 1.96 20160416 223653 4.49 1.97 20160416 223654 4.54 1.97 20160416 223655 4.59 1.97 20160416 223656 4.64 1.97 20160416 223657 4.69 1.98 20160416 223658 4.75 1.98 20160416 223659 4.81 1.98 20160416 223700 4.88 1.99 20160416 223701 4.94 1.99 20160416 223702 5.00 1.99 20160416 223703 5.06 1.99 20160416 223704 5.09 2.00 20160416 223705 5.13 2.00 20160416 223706 5.17 2.01 20160416 223707 5.21 2.01 20160416 223708 5.25 2.02 20160416 223710 5.28 2.02 20160416 223711 5.32 2.03 20160416 223712 5.36 2.03 20160416 223713 5.40 2.03 20160416 223714 5.41 2.04 20160416 223715 5.37 2.04 20160416 223716 5.34 2.05 20160416 223717 5.30 2.05 20160416 223718 5.27 2.06 20160416 223719 5.25 2.06 20160416 223720 5.22 2.06 20160416 223721 5.21 2.07 20160416 223722 5.20 2.07 20160416 223723 5.20 2.08 20160416 223724 5.20 2.08 20160416 223725 5.19 2.09 20160416 223726 5.19 2.10 20160416 223727 5.19 2.10 20160416 223728 5.19 2.11 20160416 223729 5.20 2.12 20160416 223730 5.20 2.12 20160416 223731 5.21 2.13 20160416 223732 5.21 2.14 20160416 223733 5.22 2.14 20160416 223734 5.23 2.15 20160416 223735 5.26 2.15 20160416 223736 5.31 2.16 20160416 223737 5.36 2.17 20160416 223738 5.41 2.18 20160416 223739 5.45 2.18 20160416 223740 5.50 2.19 20160416 223741 5.54 2.20 20160416 223742 5.60 2.21 20160416 223743 5.65 2.22 20160416 223744 5.69 2.23 20160416 223745 5.76 2.23 20160416 223746 5.83 2.24 20160416 223747 5.88 2.25 20160416 223748 5.96 2.26 20160416 223749 6.03 2.27 20160416 223750 6.10 2.27 20160416 223751 6.17 2.28 20160416 223752 6.24 2.29 20160416 223753 6.31 2.30 20160416 223754 6.38 2.31 20160416 223755 6.44 2.31 20160416 223756 6.50 2.32 20160416 223757 6.57 2.33 20160416 223758 6.64 2.33 20160416 223759 6.71 2.34 20160416 223801 6.79 2.35 20160416 223802 6.87 2.35 20160416 223803 6.95 2.36 20160416 223804 7.04 2.37 20160416 223805 7.11 2.37 20160416 223806 7.21 2.38 20160416 223807 7.27 2.39 20160416 223808 7.32 2.40 20160416 223809 7.38 2.41 20160416 223810 7.43 2.42 20160416 223811 7.49 2.43 20160416 223812 7.54 2.44 20160416 223813 7.60 2.45 20160416 223814 7.64 2.46 20160416 223815 7.70 2.47 20160416 223816 7.76 2.48 20160416 223817 7.79 2.48 20160416 223818 7.80 2.49 20160416 223819 7.80 2.49 20160416 223820 7.81 2.50 20160416 223821 7.81 2.50 20160416 223822 7.80 2.51 20160416 223823 7.79 2.51 20160416 223824 7.79 2.51 20160416 223825 7.78 2.52 20160416 223826 7.77 2.52 20160416 223827 7.75 2.52 20160416 223828 7.74 2.52 20160416 223829 7.74 2.52 20160416 223830 7.73 2.53 20160416 223831 7.73 2.53 20160416 223832 7.73 2.53 20160416 223833 7.73 2.53 20160416 223834 7.74 2.53 20160416 223835 7.74 2.53 20160416 223836 7.75 2.53 20160416 223837 7.77 2.53 20160416 223838 7.80 2.53 20160416 223839 7.84 2.53 20160416 223840 7.87 2.52 20160416 223841 7.90 2.52 20160416 223842 7.92 2.52 20160416 223843 7.95 2.52 20160416 223844 7.97 2.51 20160416 223845 8.00 2.51 20160416 223846 8.03 2.51 20160416 223847 8.05 2.50 20160416 223848 8.08 2.50 20160416 223849 8.12 2.49 20160416 223851 8.14 2.49 20160416 223852 8.17 2.48 20160416 223853 8.19 2.48 20160416 223854 8.19 2.47 20160416 223855 8.21 2.47 20160416 223856 8.21 2.46 20160416 223857 8.22 2.46 20160416 223858 8.22 2.45 20160416 223859 8.10 2.44 20160416 223900 7.94 2.42 20160416 223901 7.79 2.41 20160416 223902 7.63 2.40 20160416 223903 7.46 2.39 20160416 223904 7.30 2.37 20160416 223905 7.15 2.36 20160416 223906 6.98 2.35 20160416 223907 6.75 2.33 20160416 223908 6.53 2.32 20160416 223909 6.27 2.30 20160416 223910 6.00 2.29 20160416 223911 5.74 2.28 20160416 223912 5.49 2.26 20160416 223913 5.25 2.25 20160416 223914 4.98 2.24 20160416 223915 4.75 2.22 20160416 223916 4.54 2.21 20160416 223917 4.36 2.20 20160416 223918 4.16 2.19 20160416 223919 3.99 2.18 20160416 223920 3.85 2.17 20160416 223921 3.73 2.15 20160416 223922 3.58 2.14 20160416 223923 3.48 2.13 20160416 223924 3.37 2.12 20160416 223925 3.28 2.11 20160416 223926 3.20 2.10 20160416 223927 3.12 2.09 20160416 223928 3.05 2.08 20160416 223929 3.00 2.07 20160416 223930 2.98 2.06 20160416 223931 2.95 2.05 20160416 223932 2.94 2.04 20160416 223933 2.93 2.03 20160416 223934 2.92 2.02 20160416 223935 2.91 2.01 20160416 223936 2.90 2.00 20160416 223937 2.89 1.99 20160416 223938 2.88 1.98 20160416 223939 2.88 1.98 20160416 223940 2.90 1.97 20160416 223942 2.93 1.96 20160416 223943 2.95 1.95 20160416 223944 2.97 1.94 20160416 223945 3.00 1.93 20160416 223946 3.03 1.93 20160416 223947 3.07 1.92 20160416 223948 3.11 1.91 20160416 223949 3.15 1.90 20160416 223950 3.20 1.89 20160416 223951 3.26 1.89 20160416 223952 3.32 1.88 20160416 223953 3.37 1.87 20160416 223954 3.43 1.87 20160416 223955 3.49 1.86 20160416 223956 3.55 1.85 20160416 223957 3.61 1.85 20160416 223958 3.66 1.84 20160416 223959 3.71 1.83 20160416 224000 3.77 1.83 20160416 224001 3.81 1.82 20160416 224002 3.84 1.82 20160416 224003 3.88 1.81 20160416 224004 3.93 1.80 20160416 224005 3.97 1.80 20160416 224006 4.02 1.79 20160416 224007 4.06 1.79 20160416 224008 4.11 1.78 20160416 224009 4.16 1.78 20160416 224010 4.22 1.77 20160416 224011 4.26 1.76 20160416 224012 4.30 1.76 20160416 224013 4.34 1.76 20160416 224014 4.38 1.75 20160416 224015 4.42 1.75 20160416 224016 4.46 1.74 20160416 224017 4.51 1.74 20160416 224018 4.55 1.74 20160416 224019 4.59 1.73 20160416 224020 4.63 1.73 20160416 224021 4.65 1.72 20160416 224022 4.67 1.72 20160416 224023 4.69 1.71 20160416 224024 4.72 1.71 20160416 224025 4.74 1.70 20160416 224026 4.77 1.70 20160416 224027 4.80 1.70 20160416 224028 4.83 1.69 20160416 224029 4.87 1.69 20160416 224030 4.90 1.68 20160416 224032 4.93 1.68 20160416 224033 4.95 1.68 20160416 224034 4.98 1.68 20160416 224035 5.01 1.67 20160416 224036 5.04 1.67 20160416 224037 5.07 1.67 20160416 224038 5.10 1.67 20160416 224039 5.14 1.66 20160416 224040 5.17 1.66 20160416 224041 5.21 1.66 20160416 224042 5.26 1.66 20160416 224043 5.30 1.65 20160416 224044 5.35 1.65 20160416 224045 5.39 1.65 20160416 224046 5.42 1.65 20160416 224047 5.44 1.65 20160416 224048 5.46 1.65 20160416 224049 5.48 1.65 20160416 224050 5.49 1.64 20160416 224051 5.51 1.64 20160416 224052 5.52 1.64 20160416 224053 5.53 1.64 20160416 224054 5.54 1.64 20160416 224055 5.55 1.64 20160416 224056 5.56 1.64 20160416 224057 5.58 1.64 20160416 224058 5.59 1.64 20160416 224059 5.60 1.65 20160416 224100 5.61 1.65 20160416 224101 5.62 1.65 20160416 224102 5.64 1.65 20160416 224103 5.65 1.65 20160416 224104 5.66 1.65 20160416 224105 5.67 1.65 20160416 224106 5.68 1.66 20160416 224107 5.70 1.66 20160416 224108 5.71 1.66 20160416 224109 5.72 1.66 20160416 224110 5.73 1.67 20160416 224111 5.74 1.67 20160416 224112 5.76 1.67 20160416 224113 5.79 1.67 20160416 224114 5.83 1.68 20160416 224115 5.86 1.68 20160416 224116 5.89 1.68 20160416 224117 5.92 1.69 20160416 224118 5.96 1.69 20160416 224119 5.99 1.69 20160416 224120 6.03 1.70 20160416 224121 6.07 1.70 20160416 224123 6.11 1.70 20160416 224124 6.15 1.71 20160416 224125 6.20 1.71 20160416 224126 6.24 1.71 20160416 224127 6.30 1.71 20160416 224128 6.35 1.72 20160416 224129 6.41 1.72 20160416 224130 6.46 1.72 20160416 224131 6.52 1.72 20160416 224132 6.58 1.73 20160416 224133 6.65 1.73 20160416 224134 6.66 1.73 20160416 224135 6.67 1.73 20160416 224136 6.69 1.74 20160416 224137 6.70 1.74 20160416 224138 6.69 1.74 20160416 224139 6.67 1.74 20160416 224140 6.64 1.74 20160416 224141 6.62 1.74 20160416 224142 6.59 1.74 20160416 224143 6.57 1.74 20160416 224144 6.51 1.74 20160416 224145 6.46 1.74 20160416 224146 6.40 1.74 20160416 224147 6.36 1.74 20160416 224148 6.31 1.74 20160416 224149 6.27 1.75 20160416 224150 6.23 1.75 20160416 224151 6.19 1.75 20160416 224152 6.17 1.75 20160416 224153 6.14 1.75 20160416 224154 6.12 1.75 20160416 224155 6.10 1.75 20160416 224156 6.08 1.75 20160416 224157 6.07 1.75 20160416 224158 6.05 1.75 20160416 224159 6.03 1.75 20160416 224200 6.02 1.75 20160416 224201 6.01 1.75 20160416 224202 6.00 1.75 20160416 224203 5.99 1.75 20160416 224204 6.00 1.75 20160416 224205 6.01 1.76 20160416 224206 6.03 1.76 20160416 224207 6.05 1.76 20160416 224208 6.07 1.76 20160416 224209 6.08 1.76 20160416 224210 6.09 1.76 20160416 224211 6.11 1.76 20160416 224212 6.12 1.76 20160416 224214 6.14 1.77 20160416 224215 6.15 1.76 20160416 224216 6.15 1.76 20160416 224217 6.15 1.76 20160416 224218 6.16 1.76 20160416 224219 6.16 1.76 20160416 224220 6.16 1.76 20160416 224221 6.16 1.75 20160416 224222 6.17 1.75 20160416 224223 6.17 1.75 20160416 224224 6.18 1.75 20160416 224225 6.21 1.74 20160416 224226 6.25 1.74 20160416 224227 6.29 1.74 20160416 224228 6.32 1.73 20160416 224229 6.36 1.73 20160416 224230 6.38 1.72 20160416 224231 6.42 1.72 20160416 224232 6.45 1.72 20160416 224233 6.49 1.72 20160416 224234 6.52 1.72 20160416 224235 6.56 1.72 20160416 224236 6.61 1.72 20160416 224237 6.66 1.73 20160416 224238 6.70 1.73 20160416 224239 6.73 1.73 20160416 224240 6.77 1.74 20160416 224241 6.80 1.74 20160416 224242 6.83 1.74 20160416 224243 6.85 1.74 20160416 224244 6.87 1.74 20160416 224245 6.88 1.74 20160416 224246 6.89 1.75 20160416 224247 6.91 1.75 20160416 224248 6.93 1.75 20160416 224249 6.95 1.75 20160416 224250 6.98 1.75 20160416 224251 7.01 1.76 20160416 224252 7.04 1.76 20160416 224253 7.07 1.76 20160416 224254 7.10 1.76 20160416 224255 7.12 1.76 20160416 224256 7.12 1.76 20160416 224257 7.11 1.76 20160416 224258 7.09 1.76 20160416 224259 7.07 1.76 20160416 224300 7.06 1.76 20160416 224301 7.05 1.76 20160416 224302 7.04 1.76 20160416 224304 7.04 1.76 20160416 224305 7.04 1.76 20160416 224306 7.01 1.75 20160416 224307 6.94 1.75 20160416 224308 6.87 1.75 20160416 224309 6.78 1.74 20160416 224310 6.70 1.74 20160416 224311 6.60 1.73 20160416 224312 6.49 1.73 20160416 224313 6.37 1.73 20160416 224314 6.25 1.72 20160416 224315 6.14 1.72 20160416 224316 6.03 1.71 20160416 224317 5.98 1.71 20160416 224318 5.92 1.71 20160416 224319 5.85 1.71 20160416 224320 5.78 1.71 20160416 224321 5.72 1.70 20160416 224322 5.65 1.70 20160416 224323 5.60 1.70 20160416 224324 5.54 1.70 20160416 224325 5.47 1.69 20160416 224326 5.44 1.69 20160416 224327 5.44 1.69 20160416 224328 5.45 1.69 20160416 224329 5.45 1.69 20160416 224330 5.46 1.69 20160416 224331 5.47 1.69 20160416 224332 5.48 1.69 20160416 224333 5.49 1.69 20160416 224334 5.49 1.69 20160416 224335 5.50 1.70 20160416 224336 5.43 1.70 20160416 224337 5.22 1.70 20160416 224338 5.02 1.70 20160416 224339 4.82 1.70 20160416 224340 4.63 1.70 20160416 224341 4.44 1.70 20160416 224342 4.26 1.70 20160416 224343 4.09 1.70 20160416 224344 3.92 1.70 20160416 224345 3.77 1.70 20160416 224346 3.64 1.70 20160416 224347 3.55 1.70 20160416 224348 3.46 1.70 20160416 224349 3.37 1.70 20160416 224350 3.29 1.70 20160416 224351 3.21 1.70 20160416 224352 3.13 1.70 20160416 224353 3.05 1.70 20160416 224355 2.96 1.70 20160416 224356 2.87 1.70 20160416 224357 2.80 1.70 20160416 224358 2.76 1.70 20160416 224359 2.72 1.70 20160416 224400 2.68 1.70 20160416 224401 2.65 1.70 20160416 224402 2.61 1.70 20160416 224403 2.57 1.70 20160416 224404 2.53 1.70 20160416 224405 2.50 1.70 20160416 224406 2.46 1.70 20160416 224407 2.42 1.70 20160416 224408 2.35 1.70 20160416 224409 2.30 1.70 20160416 224410 2.24 1.70 20160416 224411 2.19 1.70 20160416 224412 2.14 1.71 20160416 224413 2.10 1.71 20160416 224414 2.05 1.71 20160416 224415 2.01 1.71 20160416 224416 1.98 1.71 20160416 224417 1.92 1.71 20160416 224418 1.82 1.71 20160416 224419 1.73 1.71 20160416 224420 1.64 1.71 20160416 224421 1.56 1.71 20160416 224422 1.47 1.71 20160416 224423 1.39 1.71 20160416 224424 1.31 1.71 20160416 224425 1.23 1.71 20160416 224426 1.15 1.71 20160416 224427 1.07 1.71 20160416 224428 0.99 1.71 20160416 224429 0.92 1.71 20160416 224430 0.87 1.71 20160416 224434 0.93 1.70 20160416 224435 0.99 1.70 20160416 224436 1.06 1.70 20160416 224437 1.10 1.70 20160416 224438 1.07 1.70 20160416 224439 1.06 1.70 20160416 224441 1.03 1.70 20160416 224442 1.03 1.70 20160416 224445 1.04 1.69 20160416 224446 1.05 1.69 20160416 224447 1.06 1.69 20160416 224448 1.06 1.69 20160416 224449 1.02 1.69 20160416 224455 0.76 1.69 20160416 224500 0.64 1.68 20160416 224512 0.44 1.68 20160416 224513 0.43 1.68 20160416 224518 0.47 1.67 20160416 224519 0.47 1.67 20160416 224523 0.56 1.67 20160416 224524 0.60 1.67 20160416 224525 0.64 1.68 20160416 224526 0.69 1.68 20160416 224530 0.90 1.68 20160416 224531 0.95 1.68 20160416 224537 1.21 1.68 20160416 224538 1.26 1.69 20160416 224539 1.29 1.68 20160416 224540 1.32 1.68 20160416 224541 1.34 1.67 20160416 224542 1.36 1.67 20160416 224543 1.38 1.66 20160416 224544 1.41 1.65 20160416 224545 1.43 1.65 20160416 224546 1.46 1.64 20160416 224547 1.47 1.63 20160416 224548 1.47 1.63 20160416 224549 1.45 1.62 20160416 224550 1.39 1.61 20160416 224552 1.29 1.57 20160416 224553 1.25 1.55 20160416 224554 1.22 1.53 20160416 224555 1.18 1.51 20160416 224556 1.16 1.49 20160416 224557 1.14 1.46 20160416 224558 1.12 1.43 20160416 224617 0.25 0.44 20160416 224737 2.97 0.15 20160416 224852 4.55 0.41 20160416 224853 4.67 0.42 20160416 224854 4.75 0.43 20160416 224855 4.84 0.44 20160416 224856 4.93 0.45 20160416 224857 5.00 0.46 20160416 224858 5.06 0.46 20160416 224900 5.12 0.47 20160416 224902 5.15 0.48 20160416 224903 5.13 0.48 20160416 224904 5.11 0.48 20160416 224905 5.08 0.47 20160416 224906 5.05 0.47 20160416 224907 5.03 0.47 20160416 224908 5.01 0.47 20160416 224909 4.99 0.47 20160416 224910 4.98 0.46 20160416 224911 4.96 0.46 20160416 224912 4.95 0.46 20160416 224913 4.96 0.46 20160416 224915 4.99 0.45 20160416 224916 4.99 0.45 20160416 224917 5.00 0.45 20160416 224918 5.01 0.45 20160416 224920 5.03 0.44 20160416 224924 5.04 0.43 20160416 224927 5.04 0.43 20160416 224928 5.03 0.42 20160416 224931 5.00 0.42 20160416 224932 4.98 0.41 20160416 224933 4.96 0.41 20160416 224934 4.95 0.41 20160416 224935 4.94 0.40 20160416 224936 4.94 0.40 20160416 224938 4.93 0.39 20160416 224940 4.91 0.39 20160416 224942 4.90 0.38 20160416 224944 4.87 0.38 20160416 224946 4.80 0.37 20160416 224947 4.76 0.36 20160416 224949 4.69 0.35 20160416 224956 4.34 0.30 20160416 224957 4.27 0.29 20160416 224958 4.20 0.27 20160416 225001 4.00 0.23 20160416 225003 3.84 0.21 20160416 225248 4.50 0.82 20160416 225249 4.93 0.88 20160416 225251 5.68 0.99 20160416 225252 6.07 1.04 20160416 225253 6.44 1.09 20160416 225254 6.79 1.14 20160416 225255 7.13 1.19 20160416 225256 7.45 1.23 20160416 225257 7.76 1.27 20160416 225258 7.94 1.31 20160416 225259 7.97 1.34 20160416 225300 8.04 1.38 20160416 225302 8.08 1.41 20160416 225303 8.12 1.44 20160416 225304 8.18 1.48 20160416 225305 8.24 1.51 20160416 225306 8.31 1.55 20160416 225307 8.38 1.58 20160416 225308 8.46 1.61 20160416 225309 8.46 1.63 20160416 225310 8.13 1.63 20160416 225311 7.81 1.62 20160416 225312 7.50 1.61 20160416 225313 7.19 1.61 20160416 225314 6.90 1.60 20160416 225315 6.61 1.60 20160416 225316 6.34 1.59 20160416 225317 6.07 1.59 20160416 225318 5.81 1.58 20160416 225319 5.63 1.57 20160416 225320 5.68 1.56 20160416 225321 5.72 1.54 20160416 225322 5.80 1.53 20160416 225323 5.81 1.51 20160416 225324 5.80 1.49 20160416 225325 5.80 1.47 20160416 225326 5.76 1.45 20160416 225327 5.70 1.43 20160416 225328 5.63 1.41 20160416 225329 5.54 1.39 20160416 225330 5.39 1.35 20160416 225331 5.17 1.29 20160416 225333 4.56 1.18 20160416 225334 4.23 1.12 20160416 225335 3.89 1.07 20160416 225336 3.48 1.01 20160416 225337 3.12 0.96 20160416 225339 2.42 0.87 20160416 233704 5.70 1.10 20160416 233705 5.71 1.11 20160416 233706 5.73 1.11 20160416 233715 6.31 1.20 20160416 233716 6.28 1.21 20160416 233717 6.24 1.22 20160416 233718 6.21 1.23 20160416 233719 6.16 1.23 20160416 233720 6.11 1.24 20160416 233721 6.06 1.24 20160416 233722 6.00 1.25 20160416 233723 5.94 1.26 20160416 233724 5.88 1.26 20160416 233725 5.80 1.27 20160416 233726 5.73 1.27 20160416 233728 5.66 1.28 20160416 233729 5.61 1.29 20160416 233730 5.56 1.29 20160416 233731 5.51 1.30 20160416 233732 5.47 1.31 20160416 233733 5.44 1.32 20160416 233734 5.40 1.32 20160416 233735 5.37 1.33 20160416 233736 5.27 1.34 20160416 233737 5.18 1.35 20160416 233738 5.09 1.35 20160416 233739 5.01 1.36 20160416 233740 4.92 1.37 20160416 233741 4.83 1.37 20160416 233742 4.74 1.38 20160416 233743 4.65 1.39 20160416 233744 4.57 1.39 20160416 233745 4.48 1.40 20160416 233746 4.39 1.40 20160416 233747 4.31 1.41 20160416 233748 4.23 1.41 20160416 233749 4.15 1.41 20160416 233750 4.07 1.41 20160416 233751 4.00 1.42 20160416 233752 3.93 1.42 20160416 233753 3.86 1.42 20160416 233754 3.79 1.43 20160416 233755 3.73 1.43 20160416 233756 3.66 1.44 20160416 233757 3.58 1.44 20160416 233758 3.50 1.45 20160416 233759 3.42 1.45 20160416 233800 3.34 1.46 20160416 233801 3.26 1.47 20160416 233802 3.19 1.47 20160416 233803 3.11 1.48 20160416 233804 3.04 1.48 20160416 233805 2.97 1.49 20160416 233806 2.89 1.50 20160416 233807 2.83 1.50 20160416 233808 2.78 1.50 20160416 233809 2.72 1.50 20160416 233813 2.53 1.52 20160416 233814 2.49 1.52 20160416 233815 2.46 1.53 20160416 233816 2.42 1.53 20160416 233817 2.37 1.53 20160416 233821 2.21 1.53 20160416 233822 2.16 1.53 20160416 233823 2.12 1.53 20160416 233824 2.07 1.53 20160416 233825 2.02 1.53 20160416 233827 1.94 1.54 20160416 233834 1.77 1.55 20160416 233835 1.77 1.55 20160416 233836 1.78 1.55 20160416 233843 1.87 1.57 20160416 233844 1.91 1.57 20160416 233845 1.96 1.58 20160416 233846 2.02 1.58 20160416 233847 2.05 1.58 20160416 233848 2.07 1.58 20160416 233849 2.09 1.59 20160416 233850 2.12 1.59 20160416 233851 2.15 1.59 20160416 233852 2.19 1.59 20160416 233853 2.23 1.60 20160416 233854 2.26 1.60 20160416 233855 2.32 1.60 20160416 233856 2.37 1.61 20160416 233857 2.40 1.61 20160416 233858 2.40 1.61 20160416 233859 2.40 1.61 20160416 233900 2.42 1.62 20160416 233901 2.44 1.62 20160416 233902 2.46 1.62 20160416 233903 2.50 1.63 20160416 233904 2.53 1.63 20160416 233905 2.58 1.63 20160416 233906 2.63 1.63 20160416 233907 2.67 1.63 20160416 233908 2.70 1.64 20160416 233910 2.73 1.64 20160416 233911 2.77 1.64 20160416 233912 2.80 1.65 20160416 233913 2.84 1.65 20160416 233914 2.87 1.65 20160416 233915 2.90 1.65 20160416 233916 2.94 1.66 20160416 233917 2.97 1.66 20160416 233918 3.00 1.66 20160416 233919 3.02 1.66 20160416 233920 3.04 1.66 20160416 233921 3.06 1.67 20160416 233922 3.08 1.67 20160416 233923 3.10 1.67 20160416 233924 3.12 1.67 20160416 233925 3.14 1.67 20160416 233926 3.16 1.67 20160416 233927 3.18 1.67 20160416 233928 3.19 1.67 20160416 233929 3.19 1.68 20160416 233930 3.19 1.68 20160416 233931 3.18 1.68 20160416 233932 3.18 1.68 20160416 233933 3.18 1.68 20160416 233934 3.17 1.68 20160416 233935 3.17 1.69 20160416 233936 3.16 1.69 20160416 233937 3.16 1.69 20160416 233938 3.15 1.69 20160416 233939 3.15 1.69 20160416 233940 3.15 1.69 20160416 233941 3.14 1.69 20160416 233942 3.14 1.69 20160416 233943 3.14 1.69 20160416 233944 3.14 1.69 20160416 233945 3.14 1.70 20160416 233946 3.14 1.70 20160416 233947 3.15 1.70 20160416 233948 3.14 1.70 20160416 233949 3.12 1.70 20160416 233950 3.11 1.71 20160416 233951 3.10 1.71 20160416 233952 3.09 1.71 20160416 233953 3.09 1.71 20160416 233954 3.10 1.72 20160416 233955 3.11 1.72 20160416 233956 3.12 1.72 20160416 233957 3.14 1.72 20160416 233958 3.15 1.73 20160416 234000 3.14 1.73 20160416 234001 3.12 1.73 20160416 234002 3.10 1.73 20160416 234003 3.08 1.73 20160416 234004 3.05 1.73 20160416 234005 3.02 1.73 20160416 234006 2.99 1.74 20160416 234007 2.95 1.74 20160416 234008 2.92 1.74 20160416 234009 2.88 1.74 20160416 234010 2.83 1.74 20160416 234011 2.77 1.74 20160416 234012 2.71 1.75 20160416 234013 2.65 1.75 20160416 234014 2.57 1.75 20160416 234015 2.49 1.75 20160416 234016 2.43 1.75 20160416 234017 2.37 1.76 20160416 234018 2.31 1.76 20160416 234019 2.26 1.76 20160416 234020 2.23 1.76 20160416 234021 2.20 1.76 20160416 234022 2.17 1.77 20160416 234023 2.14 1.77 20160416 234024 2.10 1.77 20160416 234025 2.06 1.77 20160416 234026 2.02 1.77 20160416 234027 1.98 1.78 20160416 234028 1.93 1.78 20160416 234029 1.88 1.78 20160416 234030 1.82 1.78 20160416 234031 1.77 1.79 20160416 234032 1.71 1.79 20160416 234033 1.65 1.79 20160416 234034 1.59 1.79 20160416 234035 1.53 1.80 20160416 234036 1.47 1.80 20160416 234037 1.40 1.80 20160416 234038 1.34 1.80 20160416 234039 1.26 1.81 20160416 234040 1.10 1.81 20160416 234041 0.94 1.81 20160416 234042 0.78 1.81 20160416 234043 0.62 1.82 20160416 234044 0.46 1.82 20160416 234045 0.29 1.82 20160416 234046 0.11 1.82 20160416 234047 0.09 1.82 20160416 234048 0.26 1.82 20160416 234049 0.43 1.83 20160416 234051 0.51 1.83 20160416 234052 0.61 1.83 20160416 234053 0.71 1.83 20160416 234054 0.82 1.84 20160416 234055 0.92 1.84 20160416 234056 1.03 1.84 20160416 234100 1.47 1.85 20160416 234101 1.54 1.85 20160416 234102 1.62 1.85 20160416 234103 1.70 1.85 20160416 234104 1.80 1.85 20160416 234105 1.89 1.86 20160416 234106 2.00 1.86 20160416 234107 2.13 1.86 20160416 234108 2.26 1.86 20160416 234109 2.40 1.86 20160416 234110 2.52 1.86 20160416 234111 2.62 1.86 20160416 234112 2.70 1.86 20160416 234113 2.78 1.86 20160416 234114 2.86 1.87 20160416 234115 2.94 1.87 20160416 234116 3.02 1.87 20160416 234117 3.10 1.87 20160416 234118 3.19 1.87 20160416 234119 3.27 1.87 20160416 234120 3.35 1.87 20160416 234121 3.42 1.87 20160416 234122 3.49 1.87 20160416 234123 3.56 1.87 20160416 234124 3.64 1.87 20160416 234125 3.72 1.88 20160416 234126 3.80 1.88 20160416 234127 3.89 1.88 20160416 234128 3.98 1.88 20160416 234129 4.08 1.88 20160416 234130 4.16 1.88 20160416 234131 4.19 1.88 20160416 234132 4.23 1.88 20160416 234133 4.26 1.88 20160416 234134 4.29 1.88 20160416 234135 4.33 1.88 20160416 234136 4.37 1.88 20160416 234137 4.41 1.88 20160416 234138 4.44 1.88 20160416 234139 4.48 1.88 20160416 234141 4.51 1.88 20160416 234142 4.56 1.88 20160416 234143 4.60 1.88 20160416 234144 4.64 1.88 20160416 234145 4.68 1.88 20160416 234146 4.73 1.88 20160416 234147 4.77 1.88 20160416 234148 4.82 1.88 20160416 234149 4.86 1.88 20160416 234150 4.91 1.88 20160416 234151 4.94 1.88 20160416 234152 4.95 1.88 20160416 234153 4.96 1.88 20160416 234154 4.96 1.89 20160416 234155 4.97 1.89 20160416 234156 4.97 1.89 20160416 234157 4.97 1.89 20160416 234158 4.98 1.89 20160416 234159 4.98 1.89 20160416 234200 4.98 1.89 20160416 234201 4.98 1.89 20160416 234202 4.98 1.89 20160416 234203 4.98 1.89 20160416 234204 4.98 1.89 20160416 234205 4.98 1.90 20160416 234206 4.98 1.90 20160416 234207 4.98 1.90 20160416 234208 4.98 1.90 20160416 234209 4.99 1.90 20160416 234210 4.99 1.90 20160416 234211 4.99 1.91 20160416 234212 4.97 1.91 20160416 234213 4.95 1.91 20160416 234214 4.92 1.91 20160416 234215 4.90 1.91 20160416 234216 4.88 1.91 20160416 234217 4.86 1.91 20160416 234218 4.84 1.91 20160416 234219 4.82 1.91 20160416 234220 4.79 1.91 20160416 234221 4.77 1.91 20160416 234222 4.73 1.91 20160416 234223 4.69 1.91 20160416 234224 4.64 1.91 20160416 234225 4.60 1.92 20160416 234226 4.55 1.92 20160416 234227 4.51 1.92 20160416 234228 4.46 1.92 20160416 234229 4.41 1.92 20160416 234230 4.36 1.92 20160416 234232 4.30 1.92 20160416 234233 4.21 1.92 20160416 234234 4.12 1.92 20160416 234235 4.02 1.92 20160416 234236 3.92 1.93 20160416 234237 3.82 1.93 20160416 234238 3.73 1.93 20160416 234239 3.64 1.93 20160416 234240 3.54 1.93 20160416 234241 3.45 1.93 20160416 234242 3.37 1.94 20160416 234243 3.33 1.94 20160416 234244 3.29 1.94 20160416 234245 3.26 1.95 20160416 234246 3.22 1.95 20160416 234247 3.19 1.95 20160416 234248 3.15 1.96 20160416 234249 3.12 1.96 20160416 234250 3.08 1.96 20160416 234251 3.05 1.97 20160416 234252 3.02 1.97 20160416 234253 3.02 1.97 20160416 234254 3.02 1.97 20160416 234255 3.02 1.97 20160416 234256 3.02 1.98 20160416 234257 3.02 1.98 20160416 234258 3.02 1.98 20160416 234259 3.02 1.98 20160416 234300 3.02 1.98 20160416 234301 3.03 1.99 20160416 234302 3.04 1.99 20160416 234303 3.07 1.99 20160416 234304 3.11 1.99 20160416 234305 3.15 1.99 20160416 234306 3.19 2.00 20160416 234307 3.23 2.00 20160416 234308 3.27 2.00 20160416 234309 3.31 2.00 20160416 234310 3.36 2.00 20160416 234311 3.39 2.00 20160416 234312 3.43 2.01 20160416 234313 3.48 2.01 20160416 234314 3.52 2.01 20160416 234315 3.58 2.01 20160416 234316 3.63 2.01 20160416 234317 3.67 2.01 20160416 234318 3.73 2.02 20160416 234319 3.78 2.02 20160416 234320 3.84 2.02 20160416 234321 3.89 2.02 20160416 234323 3.94 2.02 20160416 234324 3.99 2.02 20160416 234325 4.03 2.03 20160416 234326 4.08 2.03 20160416 234327 4.12 2.03 20160416 234328 4.17 2.03 20160416 234329 4.21 2.03 20160416 234330 4.26 2.03 20160416 234331 4.30 2.03 20160416 234332 4.35 2.03 20160416 234333 4.39 2.03 20160416 234334 4.44 2.03 20160416 234335 4.49 2.03 20160416 234336 4.53 2.04 20160416 234337 4.57 2.04 20160416 234338 4.61 2.04 20160416 234339 4.66 2.04 20160416 234340 4.71 2.04 20160416 234341 4.76 2.05 20160416 234342 4.81 2.05 20160416 234343 4.86 2.05 20160416 234344 4.88 2.05 20160416 234345 4.90 2.06 20160416 234346 4.93 2.06 20160416 234347 4.95 2.06 20160416 234348 4.98 2.07 20160416 234349 5.01 2.07 20160416 234350 5.05 2.07 20160416 234351 5.08 2.07 20160416 234352 5.12 2.08 20160416 234353 5.16 2.08 20160416 234354 5.20 2.08 20160416 234355 5.25 2.09 20160416 234356 5.30 2.09 20160416 234357 5.35 2.09 20160416 234358 5.40 2.09 20160416 234359 5.45 2.10 20160416 234400 5.50 2.10 20160416 234401 5.56 2.10 20160416 234402 5.61 2.11 20160416 234403 5.66 2.11 20160416 234404 5.70 2.11 20160416 234405 5.74 2.11 20160416 234406 5.78 2.11 20160416 234407 5.80 2.11 20160416 234408 5.84 2.12 20160416 234409 5.87 2.12 20160416 234410 5.90 2.12 20160416 234411 5.93 2.12 20160416 234413 5.96 2.12 20160416 234414 5.97 2.12 20160416 234415 5.95 2.12 20160416 234416 5.92 2.12 20160416 234417 5.90 2.12 20160416 234418 5.86 2.12 20160416 234419 5.83 2.12 20160416 234420 5.80 2.12 20160416 234421 5.76 2.12 20160416 234422 5.72 2.12 20160416 234423 5.68 2.12 20160416 234424 5.64 2.12 20160416 234425 5.61 2.12 20160416 234426 5.59 2.12 20160416 234427 5.56 2.12 20160416 234428 5.54 2.12 20160416 234429 5.51 2.11 20160416 234430 5.49 2.11 20160416 234431 5.46 2.11 20160416 234432 5.42 2.11 20160416 234433 5.39 2.11 20160416 234434 5.35 2.11 20160416 234435 5.29 2.11 20160416 234436 5.23 2.11 20160416 234437 5.18 2.11 20160416 234438 5.13 2.11 20160416 234439 5.08 2.10 20160416 234440 5.03 2.10 20160416 234441 4.98 2.10 20160416 234442 4.93 2.10 20160416 234443 4.89 2.10 20160416 234444 4.84 2.10 20160416 234445 4.78 2.10 20160416 234446 4.73 2.10 20160416 234447 4.67 2.10 20160416 234448 4.63 2.10 20160416 234449 4.57 2.10 20160416 234450 4.52 2.10 20160416 234451 4.47 2.10 20160416 234452 4.41 2.10 20160416 234453 4.37 2.10 20160416 234454 4.32 2.10 20160416 234455 4.27 2.10 20160416 234456 4.22 2.10 20160416 234457 4.17 2.10 20160416 234458 4.13 2.10 20160416 234459 4.09 2.10 20160416 234500 4.05 2.10 20160416 234501 4.02 2.10 20160416 234502 3.98 2.10 20160416 234504 3.95 2.10 20160416 234505 3.91 2.10 20160416 234506 3.87 2.10 20160416 234507 3.83 2.10 20160416 234508 3.79 2.10 20160416 234509 3.76 2.10 20160416 234510 3.72 2.10 20160416 234511 3.68 2.10 20160416 234512 3.64 2.10 20160416 234513 3.61 2.10 20160416 234514 3.57 2.10 20160416 234515 3.53 2.10 20160416 234516 3.48 2.10 20160416 234517 3.44 2.10 20160416 234518 3.39 2.11 20160416 234519 3.35 2.11 20160416 234520 3.30 2.11 20160416 234521 3.26 2.11 20160416 234522 3.21 2.11 20160416 234523 3.17 2.11 20160416 234524 3.13 2.11 20160416 234525 3.09 2.11 20160416 234526 3.07 2.11 20160416 234527 3.06 2.11 20160416 234528 3.04 2.11 20160416 234529 3.01 2.11 20160416 234530 2.99 2.11 20160416 234531 2.96 2.11 20160416 234532 2.94 2.11 20160416 234533 2.92 2.11 20160416 234534 2.90 2.11 20160416 234535 2.88 2.11 20160416 234536 2.87 2.11 20160416 234537 2.87 2.11 20160416 234538 2.87 2.11 20160416 234539 2.86 2.11 20160416 234540 2.86 2.12 20160416 234541 2.86 2.12 20160416 234542 2.86 2.12 20160416 234543 2.86 2.12 20160416 234544 2.87 2.12 20160416 234545 2.88 2.12 20160416 234546 2.91 2.12 20160416 234547 2.95 2.13 20160416 234548 3.00 2.13 20160416 234549 3.04 2.13 20160416 234550 3.09 2.13 20160416 234551 3.13 2.13 20160416 234552 3.18 2.14 20160416 234554 3.23 2.14 20160416 234555 3.28 2.14 20160416 234556 3.33 2.14 20160416 234557 3.37 2.15 20160416 234558 3.41 2.15 20160416 234559 3.44 2.15 20160416 234600 3.48 2.15 20160416 234601 3.52 2.16 20160416 234602 3.55 2.16 20160416 234603 3.59 2.16 20160416 234604 3.63 2.16 20160416 234605 3.66 2.17 20160416 234606 3.69 2.17 20160416 234607 3.70 2.17 20160416 234608 3.72 2.17 20160416 234609 3.74 2.18 20160416 234610 3.76 2.18 20160416 234611 3.78 2.18 20160416 234612 3.81 2.18 20160416 234613 3.83 2.19 20160416 234614 3.86 2.19 20160416 234615 3.89 2.19 20160416 234616 3.95 2.20 20160416 234617 4.13 2.20 20160416 234618 4.31 2.21 20160416 234619 4.49 2.21 20160416 234620 4.67 2.22 20160416 234621 4.85 2.22 20160416 234622 5.02 2.22 20160416 234623 5.20 2.23 20160416 234624 5.37 2.23 20160416 234626 5.65 2.24 20160416 234627 5.82 2.25 20160416 234628 6.00 2.26 20160416 234629 6.17 2.26 20160416 234630 6.36 2.27 20160416 234631 6.54 2.28 20160416 234632 6.72 2.28 20160416 234633 6.90 2.29 20160416 234634 7.09 2.30 20160416 234635 7.27 2.30 20160416 234636 7.46 2.31 20160416 234637 7.53 2.31 20160416 234638 7.60 2.32 20160416 234639 7.66 2.32 20160416 234640 7.73 2.32 20160416 234641 7.81 2.33 20160416 234642 7.88 2.33 20160416 234643 7.95 2.33 20160416 234645 8.03 2.34 20160416 234646 8.12 2.34 20160416 234647 8.20 2.35 20160416 234648 8.20 2.34 20160416 234649 8.19 2.34 20160416 234650 8.19 2.34 20160416 234651 8.20 2.34 20160416 234652 8.20 2.34 20160416 234653 8.21 2.34 20160416 234654 8.22 2.33 20160416 234655 8.23 2.33 20160416 234656 8.25 2.33 20160416 234657 8.26 2.33 20160416 234658 8.15 2.33 20160416 234659 8.05 2.32 20160416 234700 7.95 2.32 20160416 234701 7.85 2.31 20160416 234702 7.76 2.31 20160416 234703 7.66 2.30 20160416 234704 7.57 2.30 20160416 234705 7.48 2.29 20160416 234706 7.39 2.29 20160416 234707 7.30 2.28 20160416 234708 7.26 2.28 20160416 234709 7.21 2.27 20160416 234710 7.16 2.27 20160416 234711 7.12 2.27 20160416 234712 7.07 2.26 20160416 234713 7.02 2.26 20160416 234714 6.99 2.26 20160416 234715 6.94 2.25 20160416 234716 6.90 2.25 20160416 234717 6.85 2.25 20160416 234718 6.82 2.24 20160416 234719 6.79 2.24 20160416 234720 6.77 2.24 20160416 234721 6.74 2.23 20160416 234722 6.71 2.23 20160416 234723 6.68 2.23 20160416 234724 6.66 2.23 20160416 234725 6.63 2.22 20160416 234726 6.61 2.22 20160416 234727 6.58 2.22 20160416 234728 6.58 2.22 20160416 234729 6.59 2.21 20160416 234730 6.59 2.21 20160416 234731 6.60 2.21 20160416 234732 6.60 2.21 20160416 234733 6.61 2.20 20160416 234734 6.61 2.20 20160416 234736 6.62 2.20 20160416 234737 6.62 2.20 20160416 234738 6.62 2.19 20160416 234739 6.65 2.19 20160416 234740 6.69 2.19 20160416 234741 6.74 2.19 20160416 234742 6.78 2.18 20160416 234743 6.82 2.18 20160416 234744 6.86 2.18 20160416 234745 6.90 2.17 20160416 234746 6.94 2.17 20160416 234747 6.98 2.17 20160416 234748 7.02 2.16 20160416 234749 7.00 2.16 20160416 234750 6.97 2.16 20160416 234751 6.94 2.16 20160416 234752 6.91 2.15 20160416 234753 6.88 2.15 20160416 234754 6.85 2.15 20160416 234755 6.82 2.14 20160416 234756 6.79 2.14 20160416 234757 6.76 2.14 20160416 234758 6.73 2.13 20160416 234759 6.64 2.13 20160416 234800 6.52 2.13 20160416 234801 6.40 2.12 20160416 234802 6.27 2.12 20160416 234803 6.15 2.12 20160416 234804 6.03 2.12 20160416 234805 5.90 2.11 20160416 234806 5.78 2.11 20160416 234807 5.66 2.11 20160416 234808 5.53 2.10 20160416 234809 5.47 2.10 20160416 234810 5.44 2.10 20160416 234811 5.42 2.10 20160416 234812 5.40 2.11 20160416 234813 5.38 2.11 20160416 234814 5.35 2.11 20160416 234815 5.33 2.11 20160416 234816 5.31 2.11 20160416 234817 5.28 2.11 20160416 234818 5.25 2.11 20160416 234819 5.23 2.11 20160416 234820 5.23 2.11 20160416 234821 5.22 2.11 20160416 234822 5.22 2.11 20160416 234823 5.21 2.11 20160416 234824 5.21 2.11 20160416 234826 5.21 2.11 20160416 234827 5.20 2.11 20160416 234828 5.19 2.11 20160416 234829 5.19 2.11 20160416 234830 5.17 2.11 20160416 234831 5.12 2.11 20160416 234832 5.08 2.11 20160416 234833 5.04 2.11 20160416 234834 5.01 2.11 20160416 234835 4.98 2.12 20160416 234836 4.94 2.12 20160416 234837 4.91 2.12 20160416 234838 4.88 2.12 20160416 234839 4.85 2.12 20160416 234840 4.82 2.12 20160416 234841 4.75 2.12 20160416 234842 4.68 2.12 20160416 234843 4.62 2.12 20160416 234844 4.55 2.12 20160416 234845 4.49 2.12 20160416 234846 4.44 2.12 20160416 234847 4.38 2.12 20160416 234848 4.32 2.12 20160416 234849 4.27 2.13 20160416 234850 4.22 2.13 20160416 234851 4.18 2.13 20160416 234852 4.14 2.13 20160416 234853 4.11 2.13 20160416 234854 4.07 2.13 20160416 234855 4.03 2.13 20160416 234856 3.99 2.13 20160416 234857 3.95 2.14 20160416 234858 3.92 2.14 20160416 234859 3.88 2.14 20160416 234900 3.84 2.14 20160416 234901 3.75 2.14 20160416 234902 3.66 2.15 20160416 234903 3.57 2.15 20160416 234904 3.48 2.15 20160416 234905 3.40 2.15 20160416 234906 3.33 2.16 20160416 234907 3.25 2.16 20160416 234908 3.19 2.16 20160416 234909 3.13 2.17 20160416 234910 3.07 2.17 20160416 234911 3.26 2.18 20160416 234912 3.43 2.18 20160416 234913 3.58 2.19 20160416 234914 3.71 2.20 20160416 234915 3.83 2.20 20160416 234917 3.91 2.21 20160416 234918 4.00 2.22 20160416 234919 4.08 2.22 20160416 234920 4.14 2.23 20160416 234921 4.19 2.23 20160416 234922 4.40 2.24 20160416 234923 4.67 2.25 20160416 234924 4.95 2.26 20160416 234925 5.23 2.27 20160416 234926 5.53 2.28 20160416 234927 5.84 2.29 20160416 234928 6.13 2.30 20160416 234929 6.43 2.31 20160416 234930 6.72 2.32 20160416 234931 7.00 2.33 20160416 234932 7.08 2.34 20160416 234933 7.11 2.35 20160416 234934 7.16 2.36 20160416 234935 7.24 2.37 20160416 234936 7.32 2.38 20160416 234937 7.43 2.39 20160416 234938 7.56 2.40 20160416 234939 7.70 2.41 20160416 234940 7.86 2.42 20160416 234941 8.04 2.43 20160416 234942 8.10 2.43 20160416 234943 8.07 2.44 20160416 234944 8.04 2.44 20160416 234945 8.00 2.45 20160416 234946 7.96 2.45 20160416 234947 7.93 2.46 20160416 234948 7.88 2.46 20160416 234949 7.83 2.46 20160416 234950 7.78 2.47 20160416 234951 7.72 2.47 20160416 234952 7.69 2.48 20160416 234953 7.68 2.48 20160416 234954 7.67 2.48 20160416 234955 7.66 2.48 20160416 234956 7.65 2.49 20160416 234957 7.63 2.49 20160416 234958 7.61 2.49 20160416 234959 7.60 2.49 20160416 235000 7.58 2.50 20160416 235001 7.56 2.50 20160416 235002 7.53 2.50 20160416 235003 7.50 2.50 20160416 235004 7.47 2.50 20160416 235005 7.43 2.50 20160416 235006 7.40 2.50 20160416 235008 7.37 2.50 20160416 235009 7.34 2.51 20160416 235010 7.31 2.51 20160416 235011 7.27 2.51 20160416 235012 7.24 2.51 20160416 235013 7.22 2.51 20160416 235014 7.22 2.51 20160416 235015 7.22 2.51 20160416 235016 7.22 2.52 20160416 235017 7.22 2.52 20160416 235018 7.22 2.52 20160416 235019 7.21 2.52 20160416 235020 7.21 2.52 20160416 235021 7.20 2.52 20160416 235022 7.19 2.52 20160416 235023 7.19 2.53 20160416 235024 7.21 2.53 20160416 235025 7.23 2.53 20160416 235026 7.24 2.53 20160416 235027 7.26 2.53 20160416 235028 7.28 2.53 20160416 235029 7.30 2.54 20160416 235030 7.31 2.54 20160416 235031 7.33 2.54 20160416 235032 7.34 2.54 20160416 235033 7.35 2.54 20160416 235034 7.38 2.55 20160416 235035 7.42 2.55 20160416 235036 7.46 2.55 20160416 235037 7.49 2.56 20160416 235038 7.53 2.56 20160416 235039 7.56 2.57 20160416 235040 7.60 2.57 20160416 235041 7.64 2.57 20160416 235042 7.68 2.58 20160416 235043 7.72 2.58 20160416 235044 7.74 2.59 20160416 235045 7.75 2.59 20160416 235046 7.77 2.59 20160416 235047 7.78 2.60 20160416 235048 7.79 2.60 20160416 235049 7.81 2.60 20160416 235050 7.83 2.61 20160416 235051 7.85 2.61 20160416 235052 7.87 2.61 20160416 235053 7.90 2.62 20160416 235054 7.91 2.62 20160416 235055 7.89 2.62 20160416 235056 7.88 2.63 20160416 235058 7.87 2.63 20160416 235059 7.86 2.63 20160416 235100 7.84 2.64 20160416 235101 7.83 2.64 20160416 235102 7.82 2.65 20160416 235103 7.81 2.65 20160416 235104 7.80 2.65 20160416 235105 7.78 2.66 20160416 235106 7.75 2.66 20160416 235107 7.72 2.66 20160416 235108 7.69 2.67 20160416 235109 7.66 2.67 20160416 235110 7.62 2.67 20160416 235111 7.58 2.68 20160416 235112 7.55 2.68 20160416 235113 7.51 2.68 20160416 235114 7.48 2.69 20160416 235115 7.44 2.69 20160416 235116 7.40 2.70 20160416 235117 7.38 2.70 20160416 235118 7.34 2.70 20160416 235119 7.31 2.71 20160416 235120 7.28 2.71 20160416 235121 7.25 2.71 20160416 235122 7.22 2.72 20160416 235123 7.19 2.72 20160416 235124 7.16 2.72 20160416 235125 7.14 2.73 20160416 235126 7.11 2.73 20160416 235127 7.06 2.73 20160416 235128 7.02 2.74 20160416 235129 6.97 2.74 20160416 235130 6.93 2.74 20160416 235131 6.89 2.75 20160416 235132 6.86 2.75 20160416 235133 6.82 2.75 20160416 235134 6.79 2.76 20160416 235135 6.76 2.76 20160416 235136 6.73 2.76 20160416 235137 6.70 2.76 20160416 235138 6.66 2.77 20160416 235139 6.62 2.77 20160416 235140 6.57 2.77 20160416 235141 6.52 2.77 20160416 235142 6.47 2.78 20160416 235143 6.43 2.78 20160416 235144 6.37 2.78 20160416 235145 6.31 2.78 20160416 235146 6.25 2.78 20160416 235147 6.22 2.78 20160416 235149 6.19 2.78 20160416 235150 6.17 2.79 20160416 235151 6.15 2.79 20160416 235152 6.13 2.79 20160416 235153 6.10 2.79 20160416 235154 6.07 2.79 20160416 235155 6.03 2.79 20160416 235156 5.99 2.79 20160416 235157 5.96 2.80 20160416 235158 5.94 2.80 20160416 235159 5.93 2.80 20160416 235200 5.91 2.80 20160416 235201 5.88 2.80 20160416 235202 5.86 2.80 20160416 235203 5.83 2.81 20160416 235204 5.78 2.81 20160416 235205 5.74 2.81 20160416 235206 5.69 2.81 20160416 235207 5.63 2.81 20160416 235208 5.58 2.81 20160416 235209 5.53 2.81 20160416 235210 5.47 2.81 20160416 235211 5.44 2.81 20160416 235212 5.41 2.81 20160416 235213 5.36 2.81 20160416 235214 5.33 2.82 20160416 235215 5.27 2.82 20160416 235216 5.23 2.82 20160416 235217 5.19 2.82 20160416 235218 5.12 2.82 20160416 235219 5.06 2.82 20160416 235220 5.01 2.82 20160416 235221 4.95 2.82 20160416 235222 4.89 2.82 20160416 235223 4.83 2.82 20160416 235224 4.77 2.82 20160416 235225 4.72 2.82 20160416 235226 4.66 2.82 20160416 235227 4.61 2.82 20160416 235228 4.56 2.82 20160416 235229 4.51 2.82 20160416 235230 4.46 2.82 20160416 235231 4.40 2.82 20160416 235232 4.36 2.82 20160416 235233 4.30 2.82 20160416 235234 4.27 2.82 20160416 235235 4.22 2.82 20160416 235236 4.17 2.82 20160416 235237 4.13 2.82 20160416 235239 4.08 2.82 20160416 235240 4.02 2.82 20160416 235241 3.94 2.82 20160416 235242 3.88 2.82 20160416 235243 3.81 2.82 20160416 235244 3.73 2.82 20160416 235245 3.66 2.82 20160416 235246 3.58 2.82 20160416 235247 3.52 2.82 20160416 235248 3.45 2.82 20160416 235249 3.39 2.82 20160416 235250 3.31 2.81 20160416 235251 3.25 2.81 20160416 235252 3.21 2.81 20160416 235253 3.20 2.81 20160416 235254 3.22 2.81 20160416 235255 3.27 2.81 20160416 235256 3.36 2.81 20160416 235257 3.48 2.81 20160416 235258 3.62 2.81 20160416 235259 3.80 2.81 20160416 235300 3.95 2.81 20160416 235301 4.23 2.81 20160416 235302 4.50 2.82 20160416 235303 4.83 2.82 20160416 235304 5.14 2.82 20160416 235305 5.50 2.83 20160416 235306 5.78 2.83 20160416 235307 6.17 2.83 20160416 235308 6.53 2.84 20160416 235309 6.95 2.84 20160416 235310 7.34 2.85 20160416 235311 7.61 2.85 20160416 235312 7.78 2.86 20160416 235313 7.95 2.86 20160416 235314 8.08 2.87 20160416 235315 8.23 2.87 20160416 235316 8.35 2.88 20160416 235317 8.46 2.88 20160416 235318 8.57 2.89 20160416 235319 8.69 2.90 20160416 235320 8.80 2.90 20160416 235321 8.84 2.90 20160416 235322 8.80 2.90 20160416 235323 8.72 2.90 20160416 235324 8.64 2.90 20160416 235325 8.55 2.90 20160416 235326 8.45 2.90 20160416 235327 8.35 2.89 20160416 235328 8.26 2.89 20160416 235330 8.14 2.89 20160416 235331 8.02 2.89 20160416 235332 7.88 2.88 20160416 235333 7.77 2.88 20160416 235334 7.67 2.88 20160416 235335 7.55 2.88 20160416 235336 7.43 2.88 20160416 235337 7.32 2.88 20160416 235338 7.20 2.87 20160416 235339 7.10 2.87 20160416 235340 6.99 2.87 20160416 235341 6.88 2.87 20160416 235342 6.78 2.86 20160416 235343 6.69 2.86 20160416 235344 6.63 2.86 20160416 235345 6.57 2.86 20160416 235346 6.51 2.86 20160416 235347 6.46 2.85 20160416 235348 6.40 2.85 20160416 235349 6.35 2.85 20160416 235350 6.31 2.85 20160416 235351 6.26 2.84 20160416 235352 6.22 2.84 20160416 235353 6.19 2.84 20160416 235354 6.15 2.84 20160416 235355 6.10 2.84 20160416 235356 6.05 2.84 20160416 235357 6.00 2.85 20160416 235358 5.96 2.85 20160416 235359 5.92 2.85 20160416 235400 5.88 2.85 20160416 235401 5.84 2.85 20160416 235402 5.80 2.85 20160416 235403 5.77 2.85 20160416 235404 5.71 2.85 20160416 235405 5.63 2.86 20160416 235406 5.54 2.86 20160416 235407 5.46 2.86 20160416 235408 5.39 2.86 20160416 235409 5.29 2.86 20160416 235410 5.20 2.86 20160416 235411 5.10 2.86 20160416 235412 5.01 2.86 20160416 235413 4.91 2.86 20160416 235414 4.89 2.86 20160416 235415 5.16 2.87 20160416 235416 5.46 2.88 20160416 235417 5.71 2.89 20160416 235418 6.03 2.90 20160416 235419 6.38 2.91 20160416 235421 6.74 2.92 20160416 235422 7.04 2.93 20160416 235423 7.42 2.94 20160416 235424 7.82 2.96 20160416 235425 8.24 2.97 20160416 235426 8.64 3.01 20160416 235427 8.98 3.05 20160416 235428 9.39 3.09 20160416 235429 9.81 3.14 20160416 235430 10.22 3.18 20160416 235431 10.56 3.22 20160416 235432 10.98 3.27 20160416 235433 11.39 3.32 20160416 235434 11.80 3.36 20160416 235435 12.14 3.40 20160416 235436 12.46 3.44 20160416 235437 12.42 3.47 20160416 235438 12.37 3.50 20160416 235439 12.33 3.53 20160416 235440 12.28 3.56 20160416 235441 12.23 3.59 20160416 235442 12.17 3.62 20160416 235443 12.12 3.65 20160416 235444 12.05 3.68 20160416 235445 11.99 3.71 20160416 235446 11.92 3.75 20160416 235447 11.87 3.76 20160416 235448 11.83 3.77 20160416 235449 11.79 3.78 20160416 235450 11.74 3.79 20160416 235451 11.71 3.80 20160416 235452 11.66 3.81 20160416 235453 11.62 3.82 20160416 235454 11.58 3.83 20160416 235455 11.54 3.83 20160416 235456 11.50 3.84 20160416 235457 11.46 3.85 20160416 235458 11.43 3.86 20160416 235459 11.41 3.86 20160416 235500 11.38 3.87 20160416 235501 11.35 3.87 20160416 235502 11.33 3.88 20160416 235503 11.31 3.89 20160416 235504 11.29 3.89 20160416 235505 11.27 3.90 20160416 235506 11.25 3.90 20160416 235507 11.25 3.91 20160416 235508 11.24 3.92 20160416 235509 11.22 3.93 20160416 235511 11.21 3.93 20160416 235512 11.18 3.94 20160416 235513 11.17 3.95 20160416 235514 11.15 3.96 20160416 235515 11.14 3.96 20160416 235516 11.12 3.97 20160416 235517 11.11 3.98 20160416 235518 11.10 3.99 20160416 235519 11.09 3.99 20160416 235520 11.08 4.00 20160416 235521 11.06 4.01 20160416 235522 11.05 4.02 20160416 235523 11.03 4.02 20160416 235524 11.02 4.03 20160416 235525 11.02 4.04 20160416 235526 11.01 4.05 20160416 235527 11.01 4.06 20160416 235528 11.02 4.06 20160416 235529 11.02 4.07 20160416 235530 11.04 4.08 20160416 235531 11.09 4.09 20160416 235532 11.13 4.10 20160416 235533 11.17 4.11 20160416 235534 11.21 4.12 20160416 235535 11.24 4.13 20160416 235536 11.27 4.14 20160416 235537 11.30 4.15 20160416 235538 11.32 4.16 20160416 235539 11.35 4.17 20160416 235540 11.37 4.18 20160416 235541 11.37 4.19 20160416 235542 11.37 4.20 20160416 235543 11.37 4.21 20160416 235544 11.36 4.22 20160416 235545 11.35 4.23 20160416 235546 11.35 4.24 20160416 235547 11.33 4.25 20160416 235548 11.32 4.26 20160416 235549 11.31 4.27 20160416 235550 11.29 4.28 20160416 235551 11.27 4.29 20160416 235552 11.26 4.30 20160416 235553 11.23 4.31 20160416 235554 11.21 4.31 20160416 235555 11.18 4.32 20160416 235556 11.16 4.33 20160416 235557 11.13 4.34 20160416 235558 11.13 4.34 20160416 235559 11.12 4.35 20160416 235600 11.11 4.36 20160416 235602 11.10 4.37 20160416 235603 11.10 4.37 20160416 235604 11.10 4.38 20160416 235605 11.10 4.39 20160416 235606 11.10 4.39 20160416 235607 11.10 4.40 20160416 235608 11.10 4.40 20160416 235609 11.09 4.41 20160416 235610 11.09 4.41 20160416 235611 11.08 4.42 20160416 235612 11.06 4.42 20160416 235613 11.05 4.43 20160416 235614 11.04 4.43 20160416 235615 11.03 4.43 20160416 235616 11.01 4.44 20160416 235617 11.00 4.44 20160416 235618 10.99 4.44 20160416 235619 10.97 4.45 20160416 235620 10.96 4.45 20160416 235621 10.94 4.45 20160416 235622 10.92 4.46 20160416 235623 10.90 4.46 20160416 235624 10.87 4.46 20160416 235625 10.81 4.47 20160416 235626 10.76 4.47 20160416 235627 10.70 4.47 20160416 235628 10.64 4.47 20160416 235629 10.59 4.47 20160416 235630 10.55 4.47 20160416 235631 10.52 4.47 20160416 235632 10.48 4.48 20160416 235633 10.45 4.48 20160416 235634 10.42 4.48 20160416 235635 10.37 4.48 20160416 235636 10.28 4.48 20160416 235637 10.20 4.47 20160416 235638 10.10 4.47 20160416 235639 10.01 4.47 20160416 235640 9.94 4.47 20160416 235641 9.85 4.47 20160416 235642 9.78 4.47 20160416 235643 9.69 4.46 20160416 235644 9.60 4.46 20160416 235645 9.53 4.46 20160416 235646 9.41 4.45 20160416 235647 9.26 4.45 20160416 235648 9.14 4.44 20160416 235649 8.99 4.44 20160416 235650 8.88 4.43 20160416 235651 8.73 4.43 20160416 235653 8.59 4.42 20160416 235654 8.47 4.41 20160416 235655 8.33 4.41 20160416 235656 8.22 4.40 20160416 235657 8.07 4.40 20160416 235658 7.95 4.39 20160416 235659 7.87 4.38 20160416 235700 7.76 4.38 20160416 235701 7.64 4.36 20160416 235702 7.53 4.35 20160416 235703 7.40 4.34 20160416 235704 7.28 4.33 20160416 235705 7.14 4.32 20160416 235706 6.98 4.30 20160416 235707 6.86 4.29 20160416 235708 6.71 4.28 20160416 235709 6.60 4.26 20160416 235710 6.50 4.25 20160416 235711 6.40 4.23 20160416 235712 6.30 4.21 20160416 235713 6.19 4.19 20160416 235714 6.11 4.18 20160416 235715 6.01 4.16 20160416 235716 5.96 4.12 20160416 235717 5.89 4.08 20160416 235718 5.82 4.04 20160416 235719 5.74 3.99 20160416 235720 5.70 3.94 20160416 235721 5.64 3.89 20160416 235722 5.61 3.84 20160416 235723 5.53 3.78 20160416 235724 5.48 3.72 20160416 235725 5.40 3.65 20160416 235726 5.34 3.59 20160416 235727 5.25 3.52 20160416 235728 5.18 3.46 20160416 235729 5.08 3.38 20160417 000026 46.63 8.29 20160417 000027 47.15 8.65 20160417 000028 47.59 8.94 20160417 000029 48.16 9.25 20160417 000030 48.77 9.54 20160417 000032 50.05 10.01 20160417 000033 50.73 10.21 20160417 000034 51.14 10.26 20160417 000035 51.23 10.23 20160417 000036 50.68 10.15 20160417 000037 49.90 10.06 20160417 000038 49.09 9.98 20160417 000039 48.08 9.88 20160417 000040 47.21 9.81 20160417 000041 46.32 9.75 20160417 000042 45.40 9.69 20160417 000043 44.25 9.63 20160417 000044 43.28 9.59 20160417 000045 42.36 9.57 20160417 000046 41.49 9.55 20160417 000047 40.67 9.53 20160417 000048 40.18 9.51 20160417 000049 39.82 9.50 20160417 000050 39.43 9.48 20160417 000052 39.00 9.46 20160417 000053 38.53 9.43 20160417 000054 38.04 9.39 20160417 000055 37.30 9.31 20160417 000056 36.44 9.21 20160417 000057 35.53 9.10 20160417 000058 34.60 8.98 20160417 000059 33.63 8.86 20160417 000100 17.83 3.05 20160417 000101 22.95 5.57 20160417 000102 22.70 5.50 20160417 000103 22.44 5.43 20160417 000104 22.17 5.36 20160417 000105 21.92 5.29 20160417 000106 21.71 5.23 20160417 000107 21.48 5.16 20160417 000108 21.32 5.11 20160417 000109 21.18 5.06 20160417 000110 21.30 5.38 20160417 000111 21.18 5.33 20160417 000112 21.06 5.28 20160417 000113 20.99 5.24 20160417 000114 20.94 5.20 20160417 000115 20.89 5.16 20160417 000116 20.84 5.13 20160417 000117 20.78 5.09 20160417 000118 20.69 5.06 20160417 000119 20.59 5.02 20160417 000120 15.61 4.74 20160417 000121 15.22 4.69 20160417 000122 14.85 4.63 20160417 000123 14.49 4.57 20160417 000124 14.20 4.49 20160417 000125 14.18 4.44 20160417 000126 14.18 4.39 20160417 000127 14.16 4.33 20160417 000128 14.13 4.28 20160417 000129 14.08 4.22 20160417 000130 14.66 3.90 20160417 000131 14.76 3.83 20160417 000132 14.89 3.77 20160417 000133 14.96 3.69 20160417 000134 14.79 3.60 20160417 000135 14.54 3.50 20160417 000136 14.28 3.41 20160417 000137 13.85 3.28 20160417 000138 13.50 3.19 20160417 000139 13.20 3.09 20160417 000140 13.02 3.00 20160417 000141 12.55 2.77 20160417 000143 12.58 2.69 20160417 000144 12.81 2.65 20160417 000145 13.07 2.61 20160417 000146 13.33 2.56 20160417 000147 13.67 2.52 20160417 000148 14.00 2.48 20160417 000149 14.43 2.44 20160417 000150 52.52 2.16 20160417 000151 54.90 2.21 20160417 000152 57.42 2.27 20160417 000153 60.02 2.35 20160417 000154 62.83 2.42 20160417 000155 65.94 2.48 20160417 000156 69.30 2.54 20160417 000157 72.80 2.59 20160417 000158 76.66 2.64 20160417 000159 80.78 2.68 20160417 000200 40.69 7.79 20160417 000201 43.26 8.78 20160417 000202 43.02 8.49 20160417 000203 43.40 8.22 20160417 000204 44.21 8.00 20160417 000205 45.42 7.80 20160417 000206 46.85 7.59 20160417 000207 48.58 7.39 20160417 000208 50.58 7.20 20160417 000209 52.83 7.02 20160417 000210 42.64 6.77 20160417 000211 41.95 6.56 20160417 000212 41.26 6.34 20160417 000213 40.59 6.12 20160417 000214 39.94 5.92 20160417 000215 39.32 5.72 20160417 000216 38.73 5.58 20160417 000217 37.96 5.44 20160417 000218 37.16 5.32 20160417 000219 36.31 5.20 20160417 000220 35.46 5.09 20160417 000221 39.54 4.10 20160417 000222 38.75 3.96 20160417 000223 37.96 3.84 20160417 000224 37.19 3.71 20160417 000225 36.43 3.60 20160417 000226 35.65 3.49 20160417 000227 34.74 3.35 20160417 000228 34.05 3.22 20160417 000229 33.05 3.07 20160417 000230 35.49 1.31 20160417 000231 34.37 1.12 20160417 000233 33.26 0.94 20160417 000234 32.17 0.74 20160417 000235 31.08 0.58 20160417 000236 30.45 0.51 20160417 000237 30.12 0.44 20160417 000238 29.55 0.34 20160417 000239 29.02 0.24 20160417 000240 28.62 0.11 20160417 000241 28.16 -0.02 20160417 000242 27.68 -0.17 20160417 000244 26.51 -0.58 20160417 000245 25.53 -0.80 20160417 000246 24.48 -1.01 20160417 000247 23.42 -1.23 20160417 000248 22.26 -1.43 20160417 000249 21.04 -1.63 20160417 000250 20.13 -1.79 20160417 000251 18.86 -1.99 20160417 000252 17.63 -2.14 20160417 000253 16.39 -2.30 20160417 000254 15.11 -2.45 20160417 000255 14.18 -2.56 20160417 000256 12.17 -2.52 20160417 000257 10.23 -2.46 20160417 000258 8.39 -2.39 20160417 000259 6.81 -2.31 20160417 000300 5.84 -2.23 20160417 000301 5.45 -2.12 20160417 000302 5.98 -2.02 20160417 000303 7.24 -1.92 20160417 000304 8.82 -1.83 20160417 000305 10.11 -1.77 20160417 000306 11.91 -1.68 20160417 000307 13.72 -1.57 20160417 000308 15.55 -1.40 20160417 000309 15.83 -1.23 20160417 000310 16.24 -1.02 20160417 000311 16.68 -0.84 20160417 000312 17.01 -0.70 20160417 000313 17.44 -0.54 20160417 000314 17.86 -0.40 20160417 000315 17.73 -0.26 20160417 000316 17.42 -0.13 20160417 000317 17.23 0.02 20160417 000318 17.14 0.16 20160417 000319 16.97 0.31 20160417 000320 16.70 0.44 20160417 000321 16.54 0.59 20160417 000322 16.54 0.74 20160417 000324 16.59 0.89 20160417 000325 16.61 1.06 20160417 000326 16.58 1.23 20160417 000327 16.52 1.38 20160417 000328 16.41 1.55 20160417 000329 16.27 1.70 20160417 000330 16.14 1.85 20160417 000333 16.60 2.38 20160417 000334 16.94 2.58 20160417 000335 17.38 2.80 20160417 000336 17.88 2.99 20160417 000337 18.41 3.22 20160417 000338 19.09 3.41 20160417 000339 19.61 3.62 20160417 000340 19.94 3.81 20160417 000341 20.16 3.96 20160417 000342 20.15 4.12 20160417 000343 19.96 4.27 20160417 000344 19.71 4.38 20160417 000345 18.70 4.48 20160417 000346 17.72 4.56 20160417 000347 16.62 4.64 20160417 000349 14.51 4.79 20160417 000350 13.47 4.86 20160417 000351 12.99 4.93 20160417 000352 13.14 5.02 20160417 000353 13.36 5.10 20160417 000354 13.55 5.20 20160417 000355 13.71 5.28 20160417 000356 13.79 5.38 20160417 000357 13.80 5.49 20160417 000358 13.79 5.57 20160417 000359 13.46 5.66 20160417 000400 13.19 5.72 20160417 000401 12.95 5.81 20160417 000402 12.73 5.88 20160417 000403 12.57 5.98 20160417 000404 12.43 6.05 20160417 000405 12.44 6.11 20160417 000406 12.72 6.15 20160417 000407 13.10 6.22 20160417 000408 13.44 6.28 20160417 000409 13.87 6.37 20160417 000410 14.22 6.45 20160417 000411 14.64 6.56 20160417 000412 15.09 6.63 20160417 000413 15.84 6.66 20160417 000415 16.50 6.67 20160417 000416 17.31 6.67 20160417 000417 18.03 6.65 20160417 000418 18.85 6.60 20160417 000419 19.69 6.56 20160417 000420 20.03 6.60 20160417 000421 20.09 6.63 20160417 000422 20.16 6.66 20160417 000423 20.26 6.68 20160417 000424 20.38 6.72 20160417 000425 20.50 6.74 20160417 000426 20.70 6.77 20160417 000427 20.95 6.87 20160417 000428 21.25 6.96 20160417 000429 21.59 7.11 20160417 000430 21.97 7.28 20160417 000431 22.44 7.47 20160417 000432 22.87 7.65 20160417 000433 23.13 7.73 20160417 000434 23.38 7.77 20160417 000435 23.49 7.80 20160417 000436 23.56 7.80 20160417 000437 23.56 7.80 20160417 000438 23.53 7.79 20160417 000439 23.44 7.73 20160417 000440 23.25 7.62 20160417 000441 23.04 7.51 20160417 000442 22.80 7.41 20160417 000443 22.55 7.32 20160417 000444 22.27 7.24 20160417 000445 21.99 7.17 20160417 000446 21.73 7.13 20160417 000447 21.52 7.10 20160417 000448 21.34 7.07 20160417 000449 21.19 7.06 20160417 000450 21.09 7.02 20160417 000451 20.96 6.96 20160417 000452 20.64 6.85 20160417 000453 20.33 6.72 20160417 000454 20.05 6.61 20160417 000455 19.78 6.48 20160417 000456 19.53 6.36 20160417 000457 19.28 6.20 20160417 000458 18.57 6.03 20160417 000459 17.77 5.85 20160417 000500 16.93 5.65 20160417 000501 15.97 5.41 20160417 000502 15.11 5.19 20160417 000503 14.26 4.97 20160417 000505 14.39 4.79 20160417 000506 14.93 4.61 20160417 000507 15.41 4.44 20160417 000508 15.77 4.30 20160417 000509 16.06 4.13 20160417 000510 16.23 3.98 20160417 000511 16.01 3.88 20160417 000512 15.76 3.80 20160417 000513 15.50 3.71 20160417 000514 15.32 3.65 20160417 000515 15.16 3.58 20160417 000516 15.05 3.53 20160417 000517 14.44 3.40 20160417 000518 13.78 3.27 20160417 000519 12.99 3.11 20160417 000520 12.23 2.96 20160417 000521 11.28 2.77 20160417 000522 10.54 2.64 20160417 000523 10.76 2.66 20160417 000524 10.91 2.68 20160417 000525 10.99 2.70 20160417 000526 10.98 2.70 20160417 000527 10.89 2.71 20160417 000528 10.86 2.71 20160417 000529 11.18 2.70 20160417 000530 11.47 2.68 20160417 000531 11.71 2.64 20160417 000532 11.87 2.58 20160417 000533 12.02 2.49 20160417 000534 12.19 2.45 20160417 000535 12.30 2.42 20160417 000536 12.26 2.38 20160417 000537 12.08 2.31 20160417 000538 11.76 2.23 20160417 000539 11.85 2.20 20160417 000540 12.83 2.27 20160417 000541 13.88 2.35 20160417 000542 14.91 2.42 20160417 000543 15.93 2.49 20160417 000544 16.92 2.56 20160417 000545 17.39 2.57 20160417 000546 16.92 2.48 20160417 000547 16.53 2.39 20160417 000548 16.23 2.30 20160417 000549 16.02 2.20 20160417 000550 15.85 2.09 20160417 000551 14.08 1.85 20160417 000552 11.87 1.59 20160417 000553 9.42 1.32 20160417 000554 6.79 1.04 20160417 000556 4.04 0.75 20160417 000557 1.91 0.53 20160417 000558 0.68 0.31 20160417 000559 3.13 0.06 20160417 000600 5.82 -0.23 20160417 000601 8.83 -0.55 20160417 000602 12.39 -0.97 20160417 000603 14.15 -0.80 20160417 000604 16.85 -0.62 20160417 000605 20.80 -0.38 20160417 000606 25.40 -0.15 20160417 000607 30.17 0.11 20160417 000608 33.27 0.48 20160417 000609 33.91 0.89 20160417 000610 33.95 1.38 20160417 000611 33.79 1.85 20160417 000612 32.83 2.38 20160417 000613 32.13 2.80 20160417 000614 30.42 3.03 20160417 000615 30.99 3.04 20160417 000616 31.98 3.15 20160417 000617 35.72 3.23 20160417 000618 41.03 3.35 20160417 000619 44.38 3.34 20160417 000620 44.47 3.38 20160417 000621 44.05 3.39 20160417 000622 42.25 3.39 20160417 000654 2.30 -0.07 20160417 000655 1.57 -0.21 20160417 000656 7.38 -0.39 20160417 000658 16.17 -0.64 20160417 000659 22.89 -0.78 20160417 000700 24.51 -0.83 20160417 000701 26.13 -0.91 20160417 000702 24.86 -0.97 20160417 000703 23.06 -1.04 20160417 000704 21.21 -1.15 20160417 000705 21.12 -1.22 20160417 000706 21.28 -1.32 20160417 000707 20.46 -1.38 20160417 000708 19.51 -1.43 20160417 000709 18.43 -1.48 20160417 000710 17.41 -1.44 20160417 000711 16.19 -1.39 20160417 000712 15.13 -1.35 20160417 000713 14.00 -1.26 20160417 000714 13.75 -1.25 20160417 000715 13.55 -1.29 20160417 000716 12.01 -1.33 20160417 000717 11.14 -1.35 20160417 000718 10.37 -1.37 20160417 000719 9.55 -1.38 20160417 000720 8.10 -1.39 20160417 000721 7.52 -1.39 20160417 000722 7.05 -1.38 20160417 000723 6.97 -1.38 20160417 000724 6.84 -1.42 20160417 000725 7.78 -1.46 20160417 000726 9.04 -1.50 20160417 000727 10.84 -1.53 20160417 000728 12.94 -1.55 20160417 000729 15.90 -1.57 20160417 000730 18.91 -1.58 20160417 000731 22.25 -1.60 20160417 000732 25.68 -1.62 20160417 000733 28.08 -1.58 20160417 000734 31.93 -1.52 20160417 000735 37.59 -1.44 20160417 000737 44.81 -1.35 20160417 000738 55.63 -1.24 20160417 000739 61.85 -1.21 20160417 000740 67.42 -1.16 20160417 000741 72.29 -1.10 20160417 000742 76.43 -1.03 20160417 000743 78.23 -1.02 20160417 000744 78.90 -1.01 20160417 000745 79.08 -1.00 20160417 000746 78.76 -0.97 20160417 000747 77.87 -0.91 20160417 000748 75.26 -0.83 20160417 000749 72.37 -0.72 20160417 000750 69.19 -0.59 20160417 000751 65.74 -0.45 20160417 000752 61.25 -0.32 20160417 000753 56.41 -0.19 20160417 000754 51.49 -0.03 20160417 000755 46.51 0.14 20160417 000756 41.44 0.30 20160417 000757 36.20 0.43 20160417 000758 30.94 0.58 20160417 000759 25.67 0.74 20160417 000800 23.14 0.83 20160417 000801 17.74 1.04 20160417 000802 12.36 1.24 20160417 000803 7.20 1.46 20160417 000804 4.98 1.60 20160417 000805 5.50 1.67 20160417 000806 6.57 1.74 20160417 000807 7.46 1.79 20160417 000808 8.28 1.85 20160417 000809 8.82 1.90 20160417 000810 8.89 1.90 20160417 000811 8.98 1.91 20160417 000812 9.19 1.91 20160417 000813 9.34 1.93 20160417 000814 9.64 2.00 20160417 000815 10.08 2.08 20160417 000816 10.62 2.15 20160417 000817 11.31 2.23 20160417 000818 11.81 2.27 20160417 000819 12.06 2.27 20160417 000820 12.22 2.27 20160417 000821 12.57 2.28 20160417 000822 13.03 2.29 20160417 000823 13.77 2.29 20160417 000824 14.81 2.29 20160417 000825 15.91 2.29 20160417 000826 16.85 2.28 20160417 000828 18.17 2.21 20160417 000829 19.68 2.12 20160417 000830 21.04 2.02 20160417 000831 22.66 1.91 20160417 000832 23.66 1.91 20160417 000833 24.76 1.98 20160417 000834 25.65 2.05 20160417 000835 26.33 2.13 20160417 000836 27.03 2.15 20160417 000837 27.71 2.11 20160417 000838 28.41 2.07 20160417 000839 29.10 2.03 20160417 000840 29.76 2.00 20160417 000841 30.51 2.02 20160417 000842 31.27 2.03 20160417 000843 32.03 2.05 20160417 000844 32.81 2.07 20160417 000845 33.03 2.13 20160417 000846 33.26 2.18 20160417 000847 33.49 2.23 20160417 000848 33.73 2.27 20160417 000849 33.76 2.29 20160417 000850 33.79 2.30 20160417 000851 33.90 2.33 20160417 000852 34.02 2.35 20160417 000853 33.63 2.38 20160417 000854 33.05 2.40 20160417 000855 32.52 2.43 20160417 000856 32.17 2.46 20160417 000857 31.79 2.47 20160417 000858 31.44 2.48 20160417 000859 31.24 2.50 20160417 000900 30.96 2.51 20160417 000901 30.71 2.52 20160417 000902 30.67 2.52 20160417 000903 30.48 2.50 20160417 000904 30.30 2.48 20160417 000905 30.22 2.48 20160417 000906 30.36 2.49 20160417 000907 30.41 2.50 20160417 000908 30.48 2.52 20160417 000909 30.44 2.55 20160417 000910 30.07 2.57 20160417 000911 29.83 2.59 20160417 000912 29.56 2.60 20160417 000913 29.46 2.61 20160417 000914 29.69 2.57 20160417 000915 29.87 2.53 20160417 000916 30.02 2.50 20160417 000918 30.31 2.47 20160417 000919 30.67 2.44 20160417 000920 31.02 2.42 20160417 000921 31.33 2.39 20160417 000922 31.50 2.37 20160417 000923 31.14 2.31 20160417 000924 30.82 2.26 20160417 000925 30.48 2.20 20160417 000926 30.26 2.16 20160417 000927 30.50 2.19 20160417 000928 30.69 2.22 20160417 000929 30.87 2.24 20160417 000930 31.01 2.25 20160417 000931 31.14 2.19 20160417 000932 31.24 2.14 20160417 000933 31.31 2.08 20160417 000934 31.29 2.04 20160417 000935 30.86 2.01 20160417 000936 30.41 1.99 20160417 000937 29.95 1.98 20160417 000938 29.36 1.96 20160417 000939 28.61 1.92 20160417 000940 27.85 1.88 20160417 000941 27.23 1.85 20160417 000942 26.67 1.83 20160417 000943 26.43 1.80 20160417 000944 26.21 1.78 20160417 000945 25.96 1.75 20160417 000946 25.78 1.71 20160417 000947 25.86 1.67 20160417 000948 25.86 1.62 20160417 000949 25.90 1.57 20160417 000950 25.99 1.52 20160417 000951 26.05 1.47 20160417 000952 26.22 1.42 20160417 000953 26.26 1.37 20160417 000954 26.25 1.35 20160417 000955 26.32 1.35 20160417 000956 26.26 1.36 20160417 000957 26.21 1.36 20160417 000958 26.39 1.37 20160417 000959 26.98 1.37 20160417 001000 3.67 1.66 20160417 001001 3.64 1.67 20160417 001002 3.63 1.68 20160417 001003 3.61 1.69 20160417 001004 3.61 1.71 20160417 001005 21.57 -0.43 20160417 001006 21.34 -0.53 20160417 001007 20.92 -0.60 20160417 001009 20.56 -0.67 20160417 001010 20.15 -0.74 20160417 001011 20.13 -0.75 20160417 001012 20.13 -0.74 20160417 001013 20.17 -0.73 20160417 001014 20.16 -0.72 20160417 001015 19.87 -0.73 20160417 001016 19.49 -0.76 20160417 001017 19.13 -0.76 20160417 001018 18.75 -0.79 20160417 001019 17.92 -0.72 20160417 001020 17.09 -0.67 20160417 001021 16.33 -0.62 20160417 001022 15.51 -0.57 20160417 001023 14.79 -0.48 20160417 001024 14.09 -0.40 20160417 001025 13.38 -0.33 20160417 001026 12.53 -0.25 20160417 001027 11.43 -0.22 20160417 001028 10.34 -0.19 20160417 001029 9.19 -0.15 20160417 001030 8.18 -0.12 20160417 001031 7.29 -0.11 20160417 001032 6.42 -0.09 20160417 001033 5.56 -0.07 20160417 001034 4.70 -0.03 20160417 001035 3.79 0.04 20160417 001036 3.02 0.11 20160417 001037 2.39 0.17 20160417 001038 2.06 0.24 20160417 001039 1.89 0.30 20160417 001040 1.96 0.36 20160417 001041 2.18 0.42 20160417 001042 2.39 0.46 20160417 001043 2.60 0.51 20160417 001044 2.86 0.55 20160417 001045 3.17 0.60 20160417 001046 3.26 0.65 20160417 001047 3.34 0.70 20160417 001048 3.44 0.75 20160417 001049 3.58 0.80 20160417 001050 4.04 0.84 20160417 001051 4.53 0.89 20160417 001052 5.03 0.95 20160417 001053 5.53 1.00 20160417 001054 6.10 1.04 20160417 001055 6.63 1.08 20160417 001056 7.16 1.12 20160417 001057 7.60 1.16 20160417 001058 7.80 1.21 20160417 001100 10.13 0.72 20160417 001101 11.00 0.77 20160417 001102 11.65 0.81 20160417 001103 12.03 0.84 20160417 001104 12.34 0.88 20160417 001105 12.73 0.91 20160417 001106 13.17 0.95 20160417 001107 13.65 1.01 20160417 001108 14.13 1.07 20160417 001109 14.62 1.13 20160417 001110 15.05 1.19 20160417 001111 15.45 1.24 20160417 001112 15.86 1.30 20160417 001113 16.17 1.35 20160417 001114 16.50 1.41 20160417 001115 16.82 1.48 20160417 001116 17.15 1.54 20160417 001117 17.45 1.60 20160417 001118 17.76 1.65 20160417 001119 17.99 1.72 20160417 001120 18.31 1.77 20160417 001121 18.53 1.83 20160417 001122 18.24 1.86 20160417 001123 17.90 1.89 20160417 001124 17.61 1.93 20160417 001125 17.31 1.95 20160417 001126 16.96 1.96 20160417 001127 16.65 1.96 20160417 001128 16.34 1.96 20160417 001129 16.13 1.99 20160417 001130 16.09 2.04 20160417 001131 16.05 2.09 20160417 001132 16.01 2.15 20160417 001133 16.28 2.18 20160417 001134 16.80 2.18 20160417 001135 17.35 2.19 20160417 001136 17.90 2.19 20160417 001137 18.76 2.23 20160417 001138 19.69 2.28 20160417 001139 20.66 2.34 20160417 001140 21.52 2.39 20160417 001141 22.32 2.45 20160417 001142 23.03 2.51 20160417 001143 23.77 2.57 20160417 001144 24.48 2.63 20160417 001145 24.47 2.69 20160417 001146 24.37 2.75 20160417 001147 24.27 2.81 20160417 001148 24.15 2.88 20160417 001150 23.24 2.91 20160417 001151 22.33 2.95 20160417 001152 21.42 2.98 20160417 001153 20.62 3.01 20160417 001154 20.00 3.02 20160417 001155 19.38 3.02 20160417 001156 18.78 3.03 20160417 001157 18.22 3.04 20160417 001158 17.60 3.05 20160417 001159 17.02 3.06 20160417 001200 17.77 3.06 20160417 001201 17.97 3.07 20160417 001202 17.99 3.08 20160417 001203 18.02 3.09 20160417 001204 18.06 3.10 20160417 001205 18.02 3.12 20160417 001206 17.80 3.16 20160417 001207 17.59 3.20 20160417 001208 17.38 3.25 20160417 001209 17.23 3.27 20160417 001210 17.11 3.28 20160417 001211 16.99 3.29 20160417 001212 16.87 3.30 20160417 001213 16.84 3.32 20160417 001214 16.95 3.36 20160417 001215 17.04 3.40 20160417 001216 17.13 3.43 20160417 001217 17.32 3.45 20160417 001218 17.59 3.46 20160417 001219 17.88 3.46 20160417 001220 18.15 3.46 20160417 001221 18.53 3.46 20160417 001222 18.92 3.45 20160417 001223 19.35 3.44 20160417 001224 19.73 3.43 20160417 001225 20.25 3.44 20160417 001226 20.86 3.45 20160417 001227 21.40 3.46 20160417 001228 21.98 3.48 20160417 001229 22.55 3.49 20160417 001230 23.21 3.50 20160417 001231 23.80 3.51 20160417 001232 24.44 3.53 20160417 001233 24.85 3.54 20160417 001234 25.13 3.56 20160417 001235 25.45 3.58 20160417 001236 25.74 3.60 20160417 001237 26.00 3.61 20160417 001238 26.19 3.62 20160417 001239 26.39 3.63 20160417 001241 26.63 3.64 20160417 001242 26.73 3.65 20160417 001243 26.66 3.67 20160417 001244 26.59 3.68 20160417 001245 26.53 3.69 20160417 001246 26.57 3.72 20160417 001247 26.70 3.76 20160417 001248 26.84 3.80 20160417 001249 27.00 3.85 20160417 001250 26.97 3.88 20160417 001251 26.72 3.89 20160417 001252 26.44 3.91 20160417 001253 26.24 3.92 20160417 001254 26.06 3.92 20160417 001255 25.81 3.91 20160417 001256 25.65 3.90 20160417 001257 25.51 3.89 20160417 001258 25.43 3.88 20160417 001259 25.41 3.87 20160417 001300 25.09 4.05 20160417 001301 24.98 4.07 20160417 001302 24.86 4.08 20160417 001303 24.73 4.10 20160417 001304 24.65 4.12 20160417 001305 24.61 4.13 20160417 001306 24.63 4.15 20160417 001307 24.60 4.13 20160417 001308 24.56 4.11 20160417 001309 24.50 4.09 20160417 001310 24.44 4.08 20160417 001311 24.16 4.05 20160417 001312 23.85 4.02 20160417 001313 23.55 3.99 20160417 001314 23.26 3.97 20160417 001315 23.00 3.95 20160417 001316 22.74 3.93 20160417 001317 22.47 3.92 20160417 001318 22.18 3.90 20160417 001319 21.92 3.87 20160417 001320 21.68 3.83 20160417 001321 21.47 3.79 20160417 001322 21.24 3.74 20160417 001323 21.01 3.69 20160417 001324 20.66 3.67 20160417 001325 20.30 3.65 20160417 001326 19.98 3.63 20160417 001327 19.66 3.61 20160417 001328 19.25 3.55 20160417 001329 18.77 3.50 20160417 001331 18.26 3.45 20160417 001332 17.82 3.40 20160417 001333 17.19 3.39 20160417 001334 16.62 3.40 20160417 001335 16.14 3.41 20160417 001336 15.71 3.41 20160417 001337 15.32 3.39 20160417 001338 14.99 3.33 20160417 001339 14.65 3.28 20160417 001340 14.28 3.22 20160417 001341 13.90 3.18 20160417 001342 13.35 3.16 20160417 001343 12.74 3.15 20160417 001344 12.14 3.13 20160417 001345 11.48 3.11 20160417 001346 10.80 3.09 20160417 001347 10.01 3.05 20160417 001348 9.27 3.02 20160417 001349 8.50 2.99 20160417 001350 7.83 2.98 20160417 001351 7.24 2.97 20160417 001352 6.74 2.97 20160417 001353 6.37 2.98 20160417 001354 6.17 2.98 20160417 001355 6.16 2.95 20160417 001356 6.53 2.93 20160417 001357 7.23 2.91 20160417 001358 8.11 2.89 20160417 001359 9.11 2.90 20160417 001400 10.46 2.93 20160417 001401 11.73 2.96 20160417 001402 12.99 2.98 20160417 001403 14.29 2.99 20160417 001404 15.39 2.98 20160417 001405 16.45 2.97 20160417 001406 17.46 2.96 20160417 001407 19.89 2.88 20160417 001408 20.84 2.90 20160417 001409 21.68 2.93 20160417 001410 22.48 2.95 20160417 001411 23.24 2.99 20160417 001412 23.78 3.02 20160417 001413 23.98 3.04 20160417 001414 24.15 3.05 20160417 001415 24.31 3.07 20160417 001416 24.44 3.09 20160417 001417 24.09 3.10 20160417 001418 23.59 3.11 20160417 001419 23.04 3.11 20160417 001420 22.34 3.11 20160417 001422 21.77 3.11 20160417 001423 21.43 3.10 20160417 001424 21.11 3.10 20160417 001425 20.78 3.09 20160417 001426 20.46 3.07 20160417 001427 20.10 3.07 20160417 001428 19.67 3.06 20160417 001429 19.25 3.05 20160417 001430 18.81 3.04 20160417 001431 18.35 3.04 20160417 001432 17.89 3.03 20160417 001433 17.48 3.03 20160417 001434 17.01 3.02 20160417 001435 16.64 3.01 20160417 001436 16.27 2.99 20160417 001437 15.92 2.96 20160417 001438 15.52 2.92 20160417 001439 15.18 2.88 20160417 001440 14.88 2.85 20160417 001441 14.48 2.83 20160417 001442 14.05 2.82 20160417 001443 13.65 2.82 20160417 001444 13.31 2.81 20160417 001445 13.02 2.80 20160417 001446 12.98 2.77 20160417 001447 12.92 2.74 20160417 001448 12.79 2.71 20160417 001449 12.68 2.69 20160417 001450 12.50 2.66 20160417 001451 12.17 2.62 20160417 001452 11.91 2.58 20160417 001453 11.64 2.52 20160417 001454 11.36 2.47 20160417 001455 11.20 2.44 20160417 001456 11.16 2.43 20160417 001457 11.13 2.42 20160417 001458 11.17 2.41 20160417 001459 11.24 2.40 20160417 001500 16.46 2.54 20160417 001501 15.86 2.54 20160417 001502 15.30 2.54 20160417 001503 14.79 2.53 20160417 001504 14.28 2.51 20160417 001505 14.16 2.51 20160417 001506 14.15 2.51 20160417 001507 14.16 2.52 20160417 001508 14.15 2.52 20160417 001509 14.16 2.53 20160417 001510 14.15 2.53 20160417 001511 14.15 2.54 20160417 001513 14.12 2.54 20160417 001514 14.10 2.54 20160417 001515 14.05 2.55 20160417 001516 14.18 2.54 20160417 001517 14.41 2.53 20160417 001518 14.63 2.52 20160417 001519 14.90 2.52 20160417 001520 15.17 2.52 20160417 001521 15.67 2.45 20160417 001522 16.26 2.36 20160417 001523 16.91 2.28 20160417 001524 17.59 2.19 20160417 001525 18.10 2.12 20160417 001526 18.22 2.05 20160417 001527 18.12 2.00 20160417 001528 18.02 1.95 20160417 001529 17.97 1.89 20160417 001530 17.86 1.84 20160417 001531 17.73 1.77 20160417 001532 17.64 1.70 20160417 001533 17.50 1.63 20160417 001534 17.36 1.57 20160417 001535 17.28 1.50 20160417 001536 16.89 1.49 20160417 001537 16.35 1.53 20160417 001538 15.82 1.58 20160417 001539 15.41 1.61 20160417 001540 14.99 1.66 20160417 001541 14.49 1.69 20160417 001542 13.79 1.70 20160417 001543 13.06 1.71 20160417 001544 12.23 1.75 20160417 001545 11.36 1.78 20160417 001546 10.60 1.82 20160417 001547 9.91 1.83 20160417 001548 9.27 1.86 20160417 001549 8.65 1.90 20160417 001550 7.99 1.93 20160417 001551 7.44 1.95 20160417 001552 6.94 2.00 20160417 001553 6.54 2.04 20160417 001554 6.16 2.09 20160417 001555 5.78 2.13 20160417 001556 5.47 2.17 20160417 001557 5.28 2.20 20160417 001558 5.26 2.25 20160417 001559 5.20 2.31 20160417 001600 5.12 2.37 20160417 001601 5.02 2.42 20160417 001603 5.63 2.14 20160417 001604 5.58 2.20 20160417 001605 5.66 2.27 20160417 001606 5.85 2.32 20160417 001607 6.13 2.39 20160417 001608 6.53 2.46 20160417 001609 7.07 2.50 20160417 001610 7.65 2.52 20160417 001611 8.20 2.54 20160417 001612 8.72 2.56 20160417 001613 9.21 2.57 20160417 001614 9.67 2.58 20160417 001615 10.02 2.61 20160417 001616 10.38 2.63 20160417 001617 10.77 2.66 20160417 001618 11.18 2.69 20160417 001619 11.63 2.74 20160417 001620 12.05 2.81 20160417 001621 12.32 2.88 20160417 001622 12.63 2.95 20160417 001623 12.97 3.01 20160417 001624 13.34 3.07 20160417 001625 13.75 3.12 20160417 001626 14.30 3.18 20160417 001627 14.99 3.23 20160417 001628 15.85 3.27 20160417 001629 16.82 3.32 20160417 001630 17.91 3.35 20160417 001631 19.06 3.39 20160417 001632 19.83 3.42 20160417 001633 20.54 3.45 20160417 001634 21.26 3.48 20160417 001635 22.21 3.51 20160417 001636 23.05 3.51 20160417 001637 23.98 3.52 20160417 001638 25.00 3.56 20160417 001639 26.05 3.59 20160417 001640 27.14 3.63 20160417 001641 28.24 3.66 20160417 001642 29.40 3.70 20160417 001643 30.53 3.73 20160417 001644 31.85 3.76 20160417 001645 32.81 3.78 20160417 001646 33.74 3.79 20160417 001647 34.64 3.80 20160417 001648 35.51 3.81 20160417 001649 36.36 3.82 20160417 001650 37.51 3.82 20160417 001651 38.34 3.83 20160417 001652 36.87 3.83 20160417 001654 35.28 3.84 20160417 001655 33.56 3.85 20160417 001656 31.22 3.87 20160417 001657 29.34 3.88 20160417 001658 27.31 3.89 20160417 001659 25.09 3.90 20160417 001700 22.78 3.91 20160417 001701 19.64 3.93 20160417 001702 16.97 3.94 20160417 001703 14.03 3.97 20160417 001704 12.13 3.83 20160417 001705 8.00 3.83 20160417 001706 5.14 3.83 20160417 001707 4.25 3.83 20160417 001708 7.32 3.86 20160417 001709 11.24 3.92 20160417 001710 15.77 3.97 20160417 001711 20.60 4.02 20160417 001712 26.91 4.08 20160417 001713 32.13 4.13 20160417 001714 37.50 4.17 20160417 001715 44.40 4.22 20160417 001716 49.98 4.26 20160417 001717 55.55 4.30 20160417 001718 62.45 4.36 20160417 001719 68.00 4.42 20160417 001720 73.55 4.47 20160417 001721 80.37 4.55 20160417 001722 85.69 4.61 20160417 001723 89.96 4.68 20160417 001724 91.48 4.75 20160417 001725 92.75 4.82 20160417 001726 93.81 4.88 20160417 001727 94.43 4.95 20160417 001728 94.87 4.99 20160417 001729 94.72 5.04 20160417 001730 94.37 5.06 20160417 001731 93.65 5.08 20160417 001732 92.21 5.10 20160417 001733 90.74 5.11 20160417 001734 88.21 5.14 20160417 001735 85.56 5.17 20160417 001736 82.57 5.21 20160417 001737 78.78 5.26 20160417 001738 74.60 5.30 20160417 001739 69.25 5.34 20160417 001740 65.04 5.37 20160417 001741 59.30 5.36 20160417 001742 54.99 5.36 20160417 001743 49.88 5.36 20160417 001745 46.07 5.37 20160417 001746 41.57 5.38 20160417 001747 38.24 5.39 20160417 001748 35.11 5.40 20160417 001749 31.83 5.43 20160417 001750 29.28 5.45 20160417 001751 26.44 5.48 20160417 001752 24.36 5.50 20160417 001753 22.35 5.53 20160417 001754 21.91 5.54 20160417 001755 21.40 5.54 20160417 001756 21.03 5.53 20160417 001757 20.71 5.53 20160417 001758 20.48 5.54 20160417 001759 20.30 5.54 20160417 001800 20.25 5.55 20160417 001801 20.25 5.56 20160417 001802 64.99 5.50 20160417 001803 63.21 5.56 20160417 001804 60.94 5.64 20160417 001805 58.84 5.71 20160417 001806 56.19 5.79 20160417 001807 53.59 5.86 20160417 001808 51.08 5.92 20160417 001809 48.35 5.95 20160417 001810 46.02 5.97 20160417 001811 43.48 6.00 20160417 001812 41.31 6.02 20160417 001813 38.97 6.05 20160417 001814 36.74 6.08 20160417 001815 34.85 6.11 20160417 001816 32.76 6.12 20160417 001817 31.21 6.13 20160417 001818 29.67 6.13 20160417 001819 28.33 6.14 20160417 001820 27.28 6.13 20160417 001821 26.19 6.12 20160417 001822 24.91 6.09 20160417 001823 24.15 6.07 20160417 001824 23.35 6.05 20160417 001825 22.55 6.04 20160417 001826 21.91 6.04 20160417 001827 21.12 6.05 20160417 001828 20.50 6.06 20160417 001829 19.77 6.08 20160417 001830 19.23 6.11 20160417 001831 18.84 6.16 20160417 001832 18.62 6.20 20160417 001833 18.37 6.25 20160417 001835 18.19 6.31 20160417 001836 18.02 6.35 20160417 001837 17.79 6.40 20160417 001839 17.41 6.46 20160417 001840 17.27 6.48 20160417 001841 17.22 6.51 20160417 001842 17.26 6.55 20160417 001843 17.36 6.58 20160417 001844 17.54 6.63 20160417 001845 17.81 6.67 20160417 001846 17.61 6.70 20160417 001847 17.35 6.73 20160417 001848 16.99 6.77 20160417 001849 16.50 6.80 20160417 001850 15.49 6.82 20160417 001851 14.32 6.86 20160417 001852 13.22 6.89 20160417 001853 12.09 6.92 20160417 001854 11.30 6.96 20160417 001855 10.25 7.01 20160417 001856 9.22 7.06 20160417 001857 8.10 7.12 20160417 001858 7.00 7.18 20160417 001859 6.01 7.23 20160417 001900 6.64 6.95 20160417 001901 6.27 7.00 20160417 001902 6.18 7.04 20160417 001903 6.70 7.06 20160417 001904 7.23 7.08 20160417 001906 8.37 7.15 20160417 001907 8.95 7.19 20160417 001908 9.46 7.24 20160417 001910 10.16 7.33 20160417 001911 10.47 7.39 20160417 001912 10.75 7.45 20160417 001913 11.02 7.52 20160417 001914 11.25 7.59 20160417 001915 11.43 7.66 20160417 001916 12.27 7.73 20160417 001917 14.26 7.81 20160417 001918 17.04 7.90 20160417 001919 20.25 7.98 20160417 001920 23.74 8.06 20160417 001921 27.44 8.14 20160417 001922 30.99 8.21 20160417 001923 34.95 8.28 20160417 001924 39.03 8.35 20160417 001926 43.11 8.42 20160417 001927 47.13 8.51 20160417 001928 51.14 8.59 20160417 001929 55.14 8.69 20160417 001930 57.88 8.75 20160417 001931 60.47 8.79 20160417 001932 62.65 8.83 20160417 001933 65.17 8.86 20160417 001934 67.07 8.86 20160417 001935 68.32 8.83 20160417 001936 69.33 8.80 20160417 001937 70.10 8.76 20160417 001938 70.63 8.72 20160417 001939 70.93 8.67 20160417 001940 71.01 8.62 20160417 001941 70.86 8.56 20160417 001942 70.41 8.50 20160417 001943 69.49 8.39 20160417 001944 68.47 8.27 20160417 001945 67.36 8.16 20160417 001946 66.31 8.06 20160417 001947 65.05 7.94 20160417 001948 63.70 7.83 20160417 001949 62.41 7.72 20160417 001950 60.91 7.60 20160417 001951 59.14 7.47 20160417 001952 56.95 7.30 20160417 001953 54.73 7.13 20160417 001954 52.48 6.96 20160417 001955 50.49 6.80 20160417 001956 48.29 6.63 20160417 001957 46.09 6.46 20160417 001958 43.89 6.30 20160417 001959 41.94 6.17 20160417 002000 39.77 6.02 20160417 002001 37.62 5.88 20160417 002002 35.72 5.76 20160417 002003 33.60 5.64 20160417 002004 33.18 6.39 20160417 002005 31.39 6.22 20160417 002006 29.40 6.04 20160417 002007 27.41 5.86 20160417 002008 25.38 5.68 20160417 002009 23.38 5.49 20160417 002010 21.53 5.30 20160417 002011 19.95 5.13 20160417 002012 18.34 4.95 20160417 002013 16.99 4.79 20160417 002014 15.65 4.61 20160417 002016 14.55 4.45 20160417 002017 13.40 4.26 20160417 002018 12.56 4.09 20160417 002019 12.15 3.97 20160417 002020 11.94 3.84 20160417 002021 12.18 3.76 20160417 002022 12.64 3.69 20160417 002023 13.14 3.65 20160417 002024 13.67 3.61 20160417 002025 14.29 3.58 20160417 002026 14.88 3.56 20160417 002027 15.53 3.54 20160417 002028 15.99 3.56 20160417 002029 16.39 3.57 20160417 002030 16.73 3.58 20160417 002031 17.09 3.58 20160417 002032 17.34 3.57 20160417 002033 17.60 3.57 20160417 002034 17.98 3.59 20160417 002035 18.44 3.62 20160417 002036 18.95 3.65 20160417 002037 19.45 3.69 20160417 002038 19.79 3.76 20160417 002040 20.37 3.85 20160417 002041 20.67 3.89 20160417 002042 20.85 3.91 20160417 002043 20.99 3.92 20160417 002044 21.09 3.93 20160417 002045 21.12 3.93 20160417 002046 21.26 3.98 20160417 002047 21.75 4.09 20160417 002048 22.20 4.18 20160417 002049 22.70 4.29 20160417 002050 23.06 4.38 20160417 002051 23.38 4.46 20160417 002052 23.66 4.53 20160417 002053 23.89 4.60 20160417 002054 24.09 4.66 20160417 002055 24.23 4.72 20160417 002056 24.56 4.78 20160417 002057 25.03 4.85 20160417 002058 25.31 4.93 20160417 002059 25.61 5.00 20160417 002100 22.41 4.07 20160417 002101 23.40 4.11 20160417 002102 24.40 4.17 20160417 002103 25.25 4.22 20160417 002104 26.04 4.29 20160417 002105 26.76 4.36 20160417 002107 27.32 4.43 20160417 002108 27.74 4.51 20160417 002109 28.10 4.59 20160417 002110 28.29 4.67 20160417 002111 28.14 4.75 20160417 002112 27.97 4.83 20160417 002113 27.75 4.92 20160417 002114 27.60 5.01 20160417 002115 27.45 5.09 20160417 002116 27.30 5.18 20160417 002117 27.01 5.26 20160417 002118 26.47 5.36 20160417 002119 26.04 5.44 20160417 002120 25.63 5.52 20160417 002121 25.25 5.61 20160417 002122 24.94 5.68 20160417 002123 24.71 5.73 20160417 002124 24.46 5.77 20160417 002125 24.22 5.79 20160417 002126 23.90 5.82 20160417 002127 23.55 5.83 20160417 002128 23.38 5.83 20160417 002129 23.24 5.84 20160417 002130 23.13 5.84 20160417 002131 23.04 5.85 20160417 002132 23.00 5.87 20160417 002133 22.99 5.89 20160417 002134 23.16 5.91 20160417 002135 23.58 5.94 20160417 002136 23.92 5.97 20160417 002137 24.28 6.00 20160417 002138 24.47 6.01 20160417 002139 24.71 6.01 20160417 002140 24.90 6.00 20160417 002141 25.07 5.99 20160417 002142 25.24 5.98 20160417 002143 25.53 5.97 20160417 002144 25.71 5.95 20160417 002145 25.91 5.93 20160417 002146 25.95 5.90 20160417 002147 25.87 5.88 20160417 002148 25.82 5.85 20160417 002149 25.89 5.85 20160417 002150 25.99 5.86 20160417 002151 26.09 5.87 20160417 002152 26.21 5.88 20160417 002153 26.36 5.89 20160417 002154 26.51 5.91 20160417 002155 26.67 5.93 20160417 002156 26.85 5.96 20160417 002158 27.04 5.98 20160417 002159 27.08 5.98 20160417 002200 27.05 5.97 20160417 002201 27.01 5.93 20160417 002202 30.61 5.62 20160417 002203 30.36 5.64 20160417 002204 29.98 5.66 20160417 002205 29.63 5.67 20160417 002206 29.17 5.69 20160417 002207 28.70 5.71 20160417 002208 28.14 5.73 20160417 002209 27.62 5.74 20160417 002210 26.85 5.74 20160417 002211 26.28 5.73 20160417 002212 25.84 5.71 20160417 002213 25.29 5.69 20160417 002214 24.79 5.67 20160417 002215 24.19 5.66 20160417 002216 23.50 5.65 20160417 002217 22.81 5.65 20160417 002218 22.15 5.65 20160417 002219 21.28 5.65 20160417 002220 20.57 5.65 20160417 002221 19.84 5.66 20160417 002222 18.90 5.65 20160417 002223 18.27 5.62 20160417 002224 17.66 5.59 20160417 002225 16.92 5.56 20160417 002226 16.36 5.53 20160417 002227 15.78 5.50 20160417 002228 15.14 5.47 20160417 002229 14.63 5.44 20160417 002230 14.01 5.40 20160417 002231 13.54 5.37 20160417 002232 13.08 5.34 20160417 002233 12.41 5.33 20160417 002234 11.68 5.35 20160417 002235 10.91 5.36 20160417 002236 9.99 5.38 20160417 002237 9.18 5.40 20160417 002238 8.28 5.41 20160417 002239 7.54 5.41 20160417 002240 6.82 5.42 20160417 002241 5.96 5.42 20160417 002242 5.34 5.42 20160417 002243 4.71 5.41 20160417 002244 4.30 5.40 20160417 002245 4.03 5.39 20160417 002246 3.87 5.39 20160417 002248 3.81 5.40 20160417 002249 3.83 5.40 20160417 002250 3.91 5.41 20160417 002251 4.04 5.42 20160417 002252 4.22 5.42 20160417 002253 4.40 5.44 20160417 002254 4.61 5.44 20160417 002255 4.81 5.45 20160417 002256 5.06 5.46 20160417 002257 5.03 5.47 20160417 002258 5.02 5.48 20160417 002259 4.86 5.49 20160417 002300 4.84 5.26 20160417 002301 4.75 5.25 20160417 002302 4.70 5.25 20160417 002303 4.67 5.25 20160417 002304 4.73 5.25 20160417 002305 4.84 5.25 20160417 002306 5.04 5.24 20160417 002307 5.32 5.24 20160417 002308 5.57 5.24 20160417 002309 5.83 5.24 20160417 002310 6.16 5.24 20160417 002311 6.50 5.23 20160417 002312 6.72 5.22 20160417 002313 7.04 5.21 20160417 002314 7.43 5.19 20160417 002315 7.94 5.18 20160417 002316 8.49 5.17 20160417 002317 9.18 5.16 20160417 002318 9.88 5.15 20160417 002319 10.43 5.14 20160417 002320 10.60 5.14 20160417 002321 10.70 5.13 20160417 002322 10.85 5.12 20160417 002323 10.93 5.12 20160417 002324 10.78 5.11 20160417 002325 10.60 5.11 20160417 002326 10.48 5.11 20160417 002327 10.48 5.10 20160417 002328 10.55 5.10 20160417 002329 10.67 5.10 20160417 002330 10.92 5.10 20160417 002331 11.28 5.10 20160417 002332 11.72 5.10 20160417 002333 12.15 5.10 20160417 002334 12.67 5.10 20160417 002335 13.17 5.09 20160417 002336 13.77 5.08 20160417 002337 14.03 5.08 20160417 002339 14.37 5.08 20160417 002340 14.64 5.08 20160417 002341 14.98 5.08 20160417 002342 15.25 5.08 20160417 002343 15.44 5.07 20160417 002344 15.67 5.07 20160417 002345 16.06 5.07 20160417 002346 16.49 5.06 20160417 002347 17.08 5.06 20160417 002348 17.69 5.06 20160417 002349 18.39 5.06 20160417 002350 19.17 5.05 20160417 002351 19.91 5.03 20160417 002352 20.50 4.99 20160417 002353 21.16 4.95 20160417 002354 21.28 4.88 20160417 002355 21.39 4.80 20160417 002356 21.53 4.73 20160417 002357 21.63 4.67 20160417 002358 21.79 4.61 20160417 002359 21.96 4.54 20160417 002400 22.14 4.49 20160417 002401 22.29 4.44 20160417 002402 22.51 4.38 20160417 002403 22.74 4.34 20160417 002404 22.94 4.29 20160417 002405 23.14 4.23 20160417 002406 23.32 4.15 20160417 002407 23.43 4.09 20160417 002408 23.55 4.02 20160417 002409 23.64 3.95 20160417 002410 23.68 3.88 20160417 002411 23.72 3.82 20160417 002412 23.72 3.75 20160417 002413 23.69 3.69 20160417 002414 23.63 3.61 20160417 002415 23.53 3.54 20160417 002416 23.45 3.46 20160417 002417 23.34 3.36 20160417 002418 23.34 3.27 20160417 002419 23.38 3.16 20160417 002420 23.39 3.06 20160417 002421 23.31 2.96 20160417 002422 23.25 2.87 20160417 002423 23.09 2.78 20160417 002424 22.90 2.68 20160417 002425 22.71 2.61 20160417 002426 22.44 2.52 20160417 002427 22.56 2.45 20160417 002429 22.75 2.37 20160417 002430 22.93 2.30 20160417 002431 23.16 2.22 20160417 002432 23.44 2.14 20160417 002433 23.68 2.08 20160417 002434 23.97 2.00 20160417 002435 24.16 1.94 20160417 002436 24.38 1.85 20160417 002437 24.53 1.78 20160417 002438 24.69 1.69 20160417 002439 24.53 1.66 20160417 002440 24.41 1.63 20160417 002441 24.26 1.59 20160417 002442 24.16 1.56 20160417 002443 24.03 1.53 20160417 002444 23.94 1.49 20160417 002445 23.83 1.46 20160417 002446 23.74 1.42 20160417 002447 23.68 1.40 20160417 002448 23.60 1.39 20160417 002449 23.52 1.40 20160417 002450 23.56 1.42 20160417 002451 23.60 1.44 20160417 002452 23.63 1.46 20160417 002453 23.68 1.49 20160417 002454 23.71 1.51 20160417 002455 23.74 1.53 20160417 002456 23.78 1.55 20160417 002457 23.81 1.57 20160417 002458 23.85 1.60 20160417 002459 23.88 1.62 20160417 002500 23.90 1.65 20160417 002501 23.93 1.73 20160417 002502 23.96 1.79 20160417 002503 24.01 1.87 20160417 002504 24.11 1.96 20160417 002505 24.21 2.02 20160417 002506 24.38 2.10 20160417 002507 24.54 2.16 20160417 002508 24.74 2.23 20160417 002509 25.02 2.30 20160417 002510 25.26 2.35 20160417 002511 25.44 2.42 20160417 002512 25.50 2.50 20160417 002513 25.46 2.60 20160417 002514 25.39 2.71 20160417 002515 25.34 2.81 20160417 002516 25.26 2.95 20160417 002517 25.06 3.09 20160417 002518 24.85 3.21 20160417 002520 24.53 3.35 20160417 002521 24.17 3.48 20160417 002522 23.83 3.59 20160417 002523 22.90 3.71 20160417 002524 21.88 3.81 20160417 002525 20.80 3.90 20160417 002526 19.92 4.00 20160417 002527 19.41 4.07 20160417 002528 19.15 4.17 20160417 002529 19.34 4.25 20160417 002530 19.92 4.31 20160417 002531 21.05 4.39 20160417 002532 22.89 4.46 20160417 002533 25.12 4.52 20160417 002534 36.53 4.53 20160417 002535 49.72 4.53 20160417 002536 60.43 4.53 20160417 002537 73.65 4.53 20160417 002538 86.03 4.53 20160417 002539 95.99 4.53 20160417 002540 107.83 4.54 20160417 002541 117.31 4.54 20160417 002542 128.90 4.54 20160417 002543 139.87 4.54 20160417 002544 148.57 4.54 20160417 002545 135.65 4.41 20160417 002546 122.26 4.27 20160417 002547 111.18 4.14 20160417 002548 96.76 3.96 20160417 002549 81.62 3.76 20160417 002550 69.34 3.58 20160417 002551 54.66 3.34 20160417 002552 40.54 3.09 20160417 002553 29.71 2.85 20160417 002554 18.31 2.56 20160417 002555 13.04 2.29 20160417 002556 11.24 2.18 20160417 002557 9.55 2.08 20160417 002558 8.23 2.01 20160417 002559 7.33 1.95 20160417 002600 6.83 1.92 20160417 002601 6.77 1.90 20160417 002602 7.12 1.91 20160417 002603 7.55 1.92 20160417 002604 8.37 1.97 20160417 002605 9.36 2.03 20160417 002606 9.43 2.01 20160417 002607 9.33 1.99 20160417 002608 9.26 1.97 20160417 002609 9.22 1.96 20160417 002611 9.21 1.95 20160417 002612 9.24 1.95 20160417 002613 9.28 1.95 20160417 002614 9.37 1.96 20160417 002615 9.50 1.98 20160417 002616 9.65 2.00 20160417 002617 9.80 2.02 20160417 002618 9.88 2.02 20160417 002619 9.98 2.01 20160417 002620 10.08 2.01 20160417 002621 10.23 2.00 20160417 002622 10.40 1.98 20160417 002623 10.42 1.95 20160417 002624 10.50 1.91 20160417 002625 10.60 1.88 20160417 002626 10.73 1.84 20160417 002627 10.85 1.81 20160417 002628 10.97 1.78 20160417 002629 11.01 1.75 20160417 002630 11.06 1.72 20160417 002631 11.13 1.70 20160417 002632 11.22 1.68 20160417 002633 11.33 1.66 20160417 002634 11.44 1.65 20160417 002635 11.58 1.63 20160417 002636 11.74 1.62 20160417 002637 11.89 1.62 20160417 002638 12.09 1.61 20160417 002639 11.60 1.55 20160417 002640 10.89 1.48 20160417 002641 10.28 1.42 20160417 002642 9.65 1.35 20160417 002643 9.11 1.29 20160417 002644 8.72 1.24 20160417 002645 8.34 1.20 20160417 002646 8.05 1.16 20160417 002647 7.85 1.13 20160417 002648 7.76 1.12 20160417 002649 7.79 1.12 20160417 002650 8.13 1.17 20160417 002651 8.41 1.21 20160417 002652 8.67 1.25 20160417 002653 8.96 1.30 20160417 002654 9.24 1.34 20160417 002655 9.47 1.37 20160417 002656 9.73 1.40 20160417 002657 9.81 1.44 20160417 002658 9.87 1.49 20160417 002659 9.91 1.52 20160417 002701 9.73 1.58 20160417 002702 9.44 1.64 20160417 002703 9.19 1.70 20160417 002704 9.01 1.75 20160417 002705 8.83 1.81 20160417 002706 8.71 1.86 20160417 002707 8.63 1.91 20160417 002708 8.59 1.96 20160417 002709 8.59 2.00 20160417 002710 8.64 2.05 20160417 002711 8.67 2.09 20160417 002712 8.51 2.12 20160417 002713 8.30 2.17 20160417 002714 8.08 2.21 20160417 002716 7.78 2.31 20160417 002717 7.61 2.35 20160417 002718 7.46 2.40 20160417 002719 7.31 2.45 20160417 002720 7.21 2.48 20160417 002721 7.05 2.52 20160417 002722 6.96 2.54 20160417 002723 6.93 2.55 20160417 002724 6.91 2.56 20160417 002725 6.84 2.57 20160417 002726 6.72 2.58 20160417 002727 6.58 2.58 20160417 002728 6.43 2.58 20160417 002729 6.19 2.57 20160417 002730 5.94 2.57 20160417 002731 5.63 2.56 20160417 002732 5.34 2.55 20160417 002733 4.74 2.57 20160417 002734 4.21 2.60 20160417 002735 3.71 2.63 20160417 002736 3.28 2.65 20160417 002738 2.72 2.70 20160417 002739 2.55 2.73 20160417 002740 2.50 2.76 20160417 002741 2.53 2.78 20160417 002742 2.70 2.81 20160417 002743 2.51 2.82 20160417 002744 2.19 2.83 20160417 002745 2.06 2.83 20160417 002746 2.13 2.84 20160417 002747 2.42 2.84 20160417 002748 2.83 2.85 20160417 002749 3.37 2.85 20160417 002750 3.87 2.86 20160417 002752 4.47 2.86 20160417 002754 5.75 2.88 20160417 002755 5.98 2.88 20160417 002756 6.18 2.89 20160417 002757 6.36 2.89 20160417 002758 6.50 2.90 20160417 002759 6.61 2.90 20160417 002800 6.69 2.91 20160417 002801 6.74 2.91 20160417 002802 6.76 2.92 20160417 002803 6.77 2.92 20160417 002804 6.78 2.93 20160417 002805 6.81 2.93 20160417 002806 6.93 2.94 20160417 002807 7.09 2.95 20160417 002808 7.28 2.95 20160417 002809 7.50 2.96 20160417 002810 7.69 2.97 20160417 002811 7.98 2.97 20160417 002812 8.30 2.98 20160417 002813 8.69 2.99 20160417 002814 9.12 2.99 20160417 002815 9.46 2.99 20160417 002816 9.78 2.98 20160417 002817 10.04 2.96 20160417 002818 10.30 2.94 20160417 002819 10.51 2.92 20160417 002820 10.64 2.91 20160417 002821 10.76 2.89 20160417 002822 10.82 2.87 20160417 002823 10.82 2.85 20160417 002824 10.79 2.84 20160417 002825 10.67 2.82 20160417 002826 10.01 2.82 20160417 002827 9.27 2.83 20160417 002828 8.47 2.83 20160417 002829 7.75 2.84 20160417 002830 6.99 2.84 20160417 002831 6.45 2.84 20160417 002832 5.86 2.85 20160417 002833 5.35 2.85 20160417 002834 4.96 2.86 20160417 002835 4.63 2.86 20160417 002836 4.46 2.86 20160417 002837 4.30 2.87 20160417 002838 4.19 2.87 20160417 002839 4.10 2.88 20160417 002840 4.05 2.88 20160417 002841 4.02 2.89 20160417 002843 4.02 2.89 20160417 002844 4.06 2.89 20160417 002845 4.11 2.90 20160417 002846 4.22 2.90 20160417 002847 4.32 2.91 20160417 002848 4.43 2.91 20160417 002849 4.51 2.92 20160417 002850 4.62 2.92 20160417 002851 4.69 2.93 20160417 002852 4.72 2.93 20160417 002853 4.70 2.93 20160417 002854 4.65 2.94 20160417 002855 4.61 2.94 20160417 002856 4.54 2.94 20160417 002857 4.49 2.95 20160417 002858 4.30 2.95 20160417 002859 4.11 2.94 20160417 002900 3.92 2.93 20160417 002901 3.72 2.92 20160417 002902 3.49 2.91 20160417 002903 3.28 2.89 20160417 002904 3.04 2.88 20160417 002905 2.83 2.86 20160417 002906 2.61 2.84 20160417 002907 2.40 2.82 20160417 002908 2.31 2.79 20160417 002909 2.47 2.79 20160417 002910 2.64 2.78 20160417 002911 2.80 2.77 20160417 002912 3.02 2.77 20160417 002913 3.43 2.78 20160417 002914 3.80 2.78 20160417 002915 4.22 2.78 20160417 002916 4.61 2.79 20160417 002917 5.06 2.79 20160417 002918 5.41 2.80 20160417 002919 5.67 2.79 20160417 002920 6.01 2.79 20160417 002921 6.32 2.78 20160417 002922 6.69 2.77 20160417 002923 7.01 2.76 20160417 002924 7.38 2.74 20160417 002925 7.66 2.73 20160417 002926 7.97 2.71 20160417 002927 8.31 2.68 20160417 002928 8.61 2.66 20160417 002929 8.45 2.65 20160417 002930 8.14 2.64 20160417 002931 7.91 2.64 20160417 002933 7.65 2.63 20160417 002934 7.27 2.63 20160417 002935 6.89 2.63 20160417 002936 6.56 2.64 20160417 002937 6.26 2.64 20160417 002938 5.99 2.65 20160417 002939 5.81 2.65 20160417 002940 5.67 2.65 20160417 002941 5.62 2.65 20160417 002942 5.54 2.64 20160417 002943 5.43 2.63 20160417 002944 5.31 2.62 20160417 002945 5.17 2.61 20160417 002946 5.01 2.59 20160417 002947 4.83 2.58 20160417 002948 4.63 2.56 20160417 002949 4.38 2.53 20160417 002950 4.22 2.52 20160417 002951 4.39 2.53 20160417 002952 4.56 2.54 20160417 002953 4.79 2.56 20160417 002954 4.98 2.58 20160417 002955 5.35 2.60 20160417 002956 5.74 2.63 20160417 002957 6.12 2.65 20160417 002958 6.54 2.66 20160417 002959 6.90 2.67 20160417 003000 7.26 2.68 20160417 003001 7.22 2.66 20160417 003002 7.10 2.64 20160417 003003 6.98 2.62 20160417 003004 6.91 2.60 20160417 003005 6.79 2.59 20160417 003006 6.67 2.58 20160417 003007 6.59 2.57 20160417 003008 6.47 2.56 20160417 003009 6.39 2.56 20160417 003010 6.32 2.56 20160417 003011 6.30 2.56 20160417 003012 6.33 2.56 20160417 003013 6.33 2.57 20160417 003014 6.31 2.57 20160417 003015 6.24 2.58 20160417 003016 6.15 2.58 20160417 003017 6.07 2.59 20160417 003018 5.95 2.59 20160417 003019 5.82 2.60 20160417 003020 5.66 2.60 20160417 003021 5.54 2.60 20160417 003022 5.52 2.61 20160417 003024 5.50 2.61 20160417 003025 5.46 2.62 20160417 003026 5.44 2.62 20160417 003027 5.43 2.63 20160417 003028 5.43 2.63 20160417 003029 5.39 2.63 20160417 003030 5.39 2.64 20160417 003031 5.39 2.64 20160417 003032 5.39 2.65 20160417 003033 5.69 2.65 20160417 003034 6.06 2.66 20160417 003035 6.39 2.66 20160417 003036 6.89 2.67 20160417 003037 7.45 2.67 20160417 003038 8.06 2.68 20160417 003039 8.73 2.68 20160417 003040 9.45 2.70 20160417 003041 10.13 2.72 20160417 003042 10.81 2.73 20160417 003043 11.19 2.77 20160417 003044 11.49 2.81 20160417 003045 11.85 2.85 20160417 003046 12.15 2.89 20160417 003047 12.42 2.93 20160417 003048 12.65 2.97 20160417 003049 12.81 3.01 20160417 003050 12.95 3.05 20160417 003051 13.04 3.09 20160417 003052 13.09 3.13 20160417 003053 12.97 3.15 20160417 003054 12.76 3.17 20160417 003055 12.66 3.18 20160417 003056 12.61 3.20 20160417 003057 12.60 3.21 20160417 003058 12.61 3.23 20160417 003059 12.72 3.25 20160417 003100 12.90 3.26 20160417 003101 13.15 3.28 20160417 003102 13.50 3.29 20160417 003103 13.93 3.31 20160417 003104 14.37 3.32 20160417 003105 14.82 3.33 20160417 003106 15.26 3.34 20160417 003107 15.69 3.35 20160417 003108 16.12 3.36 20160417 003109 16.58 3.37 20160417 003110 16.98 3.38 20160417 003111 17.36 3.39 20160417 003112 17.73 3.40 20160417 003114 17.94 3.41 20160417 003115 17.86 3.44 20160417 003116 17.73 3.45 20160417 003117 17.59 3.47 20160417 003118 17.43 3.48 20160417 003119 17.25 3.49 20160417 003120 17.06 3.50 20160417 003121 16.86 3.51 20160417 003122 16.64 3.52 20160417 003123 16.41 3.52 20160417 003124 16.18 3.52 20160417 003125 16.00 3.50 20160417 003126 15.69 3.48 20160417 003127 15.21 3.44 20160417 003128 14.82 3.41 20160417 003129 14.43 3.38 20160417 003130 14.04 3.35 20160417 003131 13.65 3.32 20160417 003132 13.27 3.29 20160417 003133 12.88 3.26 20160417 003134 12.41 3.22 20160417 003135 12.12 3.22 20160417 003136 11.86 3.21 20160417 003137 11.64 3.21 20160417 003138 11.44 3.20 20160417 003139 11.26 3.19 20160417 003140 11.10 3.19 20160417 003141 10.91 3.18 20160417 003142 10.81 3.17 20160417 003143 10.73 3.17 20160417 003144 10.66 3.16 20160417 003145 10.75 3.17 20160417 003146 10.91 3.18 20160417 003147 11.08 3.20 20160417 003148 11.28 3.22 20160417 003149 11.46 3.24 20160417 003150 11.76 3.26 20160417 003151 12.11 3.29 20160417 003152 12.51 3.32 20160417 003153 12.95 3.34 20160417 003154 13.44 3.37 20160417 003155 13.89 3.39 20160417 003156 14.29 3.42 20160417 003157 14.72 3.44 20160417 003158 15.17 3.46 20160417 003159 15.72 3.48 20160417 003200 16.22 3.51 20160417 003201 16.74 3.53 20160417 003202 17.22 3.55 20160417 003203 17.78 3.57 20160417 003205 18.37 3.60 20160417 003206 18.80 3.62 20160417 003207 18.95 3.64 20160417 003208 19.07 3.66 20160417 003209 19.15 3.68 20160417 003210 19.19 3.70 20160417 003211 19.26 3.72 20160417 003212 19.22 3.74 20160417 003213 19.14 3.76 20160417 003214 19.02 3.77 20160417 003215 18.86 3.79 20160417 003216 18.74 3.80 20160417 003217 18.68 3.82 20160417 003218 18.59 3.84 20160417 003219 18.48 3.87 20160417 003220 18.35 3.89 20160417 003221 18.21 3.91 20160417 003222 18.05 3.93 20160417 003223 17.88 3.95 20160417 003224 17.69 3.97 20160417 003225 17.47 3.98 20160417 003226 17.33 3.99 20160417 003227 17.50 3.96 20160417 003228 17.67 3.93 20160417 003229 17.84 3.91 20160417 003230 18.02 3.89 20160417 003231 18.19 3.88 20160417 003232 18.32 3.86 20160417 003233 18.50 3.85 20160417 003234 18.68 3.85 20160417 003235 18.86 3.84 20160417 003236 19.03 3.84 20160417 003237 18.78 3.84 20160417 003238 18.53 3.84 20160417 003239 18.27 3.83 20160417 003240 18.04 3.82 20160417 003241 17.85 3.82 20160417 003242 17.71 3.81 20160417 003243 17.59 3.80 20160417 003244 17.51 3.79 20160417 003245 17.47 3.78 20160417 003246 17.45 3.77 20160417 003247 17.50 3.75 20160417 003248 17.54 3.72 20160417 003249 17.58 3.70 20160417 003250 17.62 3.68 20160417 003251 17.66 3.66 20160417 003252 17.69 3.65 20160417 003253 17.71 3.63 20160417 003254 17.74 3.62 20160417 003256 17.75 3.61 20160417 003257 17.77 3.60 20160417 003258 17.68 3.58 20160417 003259 17.56 3.56 20160417 003300 17.44 3.53 20160417 003301 17.32 3.51 20160417 003302 17.19 3.48 20160417 003303 17.06 3.45 20160417 003304 16.89 3.42 20160417 003305 16.68 3.39 20160417 003306 16.46 3.37 20160417 003307 16.22 3.34 20160417 003308 16.31 3.34 20160417 003309 16.42 3.33 20160417 003310 16.60 3.32 20160417 003311 16.77 3.31 20160417 003312 16.94 3.30 20160417 003313 17.11 3.28 20160417 003314 17.28 3.26 20160417 003315 17.46 3.25 20160417 003316 17.63 3.23 20160417 003317 17.80 3.20 20160417 003318 17.79 3.19 20160417 003319 17.68 3.20 20160417 003320 17.61 3.20 20160417 003321 17.58 3.21 20160417 003322 17.58 3.22 20160417 003323 17.61 3.23 20160417 003324 17.68 3.24 20160417 003325 17.78 3.25 20160417 003326 17.91 3.26 20160417 003327 18.06 3.28 20160417 003328 18.14 3.29 20160417 003329 18.15 3.28 20160417 003330 18.12 3.28 20160417 003331 18.12 3.27 20160417 003332 18.16 3.26 20160417 003333 18.25 3.26 20160417 003334 18.37 3.25 20160417 003335 18.54 3.25 20160417 003336 18.75 3.25 20160417 003337 19.00 3.26 20160417 003338 19.30 3.26 20160417 003339 19.62 3.25 20160417 003340 19.91 3.25 20160417 003341 20.19 3.25 20160417 003342 20.45 3.24 20160417 003343 20.68 3.24 20160417 003344 20.89 3.24 20160417 003346 21.07 3.23 20160417 003347 21.24 3.23 20160417 003348 21.38 3.22 20160417 003349 21.41 3.23 20160417 003350 21.31 3.25 20160417 003351 21.23 3.27 20160417 003352 21.17 3.29 20160417 003353 21.12 3.31 20160417 003354 21.05 3.34 20160417 003355 21.04 3.36 20160417 003356 21.00 3.37 20160417 003357 20.89 3.40 20160417 003358 20.77 3.42 20160417 003359 20.66 3.43 20160417 003400 20.60 3.43 20160417 003401 20.53 3.43 20160417 003402 20.45 3.42 20160417 003403 20.37 3.42 20160417 003404 20.28 3.42 20160417 003405 20.19 3.42 20160417 003407 19.97 3.41 20160417 003408 19.85 3.41 20160417 003409 19.70 3.41 20160417 003410 19.45 3.43 20160417 003411 19.18 3.45 20160417 003412 18.92 3.47 20160417 003413 18.66 3.49 20160417 003414 18.43 3.51 20160417 003415 18.20 3.53 20160417 003416 17.98 3.55 20160417 003417 17.78 3.57 20160417 003418 17.58 3.59 20160417 003419 17.48 3.61 20160417 003420 17.76 3.58 20160417 003421 18.04 3.56 20160417 003422 18.24 3.52 20160417 003423 18.46 3.50 20160417 003424 18.58 3.47 20160417 003425 18.67 3.45 20160417 003426 18.67 3.43 20160417 003427 18.68 3.40 20160417 003428 18.66 3.38 20160417 003429 18.59 3.37 20160417 003430 18.19 3.37 20160417 003431 17.83 3.38 20160417 003432 17.51 3.40 20160417 003433 17.22 3.41 20160417 003434 17.05 3.42 20160417 003435 16.83 3.44 20160417 003437 16.64 3.46 20160417 003438 16.49 3.48 20160417 003439 16.38 3.50 20160417 003440 16.31 3.53 20160417 003441 16.27 3.54 20160417 003442 16.23 3.55 20160417 003443 16.20 3.56 20160417 003444 16.16 3.57 20160417 003445 16.16 3.58 20160417 003446 16.13 3.59 20160417 003447 16.10 3.60 20160417 003448 16.07 3.61 20160417 003449 16.07 3.61 20160417 003450 16.11 3.62 20160417 003451 16.25 3.61 20160417 003452 16.38 3.61 20160417 003453 16.50 3.61 20160417 003454 16.61 3.60 20160417 003455 16.70 3.59 20160417 003456 16.77 3.58 20160417 003457 16.82 3.57 20160417 003458 16.86 3.55 20160417 003459 16.88 3.54 20160417 003500 16.89 3.52 20160417 003501 16.90 3.50 20160417 003502 16.90 3.48 20160417 003503 16.94 3.46 20160417 003504 16.93 3.45 20160417 003505 16.91 3.43 20160417 003506 16.89 3.42 20160417 003507 16.86 3.41 20160417 003508 16.82 3.40 20160417 003509 16.76 3.40 20160417 003510 16.70 3.39 20160417 003511 16.97 3.39 20160417 003512 17.28 3.39 20160417 003513 17.61 3.38 20160417 003514 17.96 3.39 20160417 003515 18.33 3.39 20160417 003516 18.67 3.39 20160417 003517 19.00 3.39 20160417 003518 19.33 3.39 20160417 003519 19.69 3.39 20160417 003520 20.00 3.38 20160417 003521 19.75 3.38 20160417 003522 19.40 3.37 20160417 003523 19.07 3.35 20160417 003524 18.76 3.34 20160417 003525 18.49 3.33 20160417 003526 18.27 3.31 20160417 003528 18.04 3.29 20160417 003529 17.85 3.27 20160417 003530 17.68 3.25 20160417 003531 17.54 3.22 20160417 003532 17.46 3.18 20160417 003533 17.41 3.13 20160417 003534 17.38 3.09 20160417 003535 17.37 3.05 20160417 003536 17.37 3.01 20160417 003537 17.41 2.97 20160417 003538 17.47 2.93 20160417 003539 17.56 2.89 20160417 003540 17.68 2.86 20160417 003541 17.83 2.82 20160417 003542 17.89 2.81 20160417 003543 17.90 2.80 20160417 003544 17.78 2.79 20160417 003545 17.66 2.78 20160417 003546 17.54 2.76 20160417 003547 17.41 2.74 20160417 003548 17.32 2.73 20160417 003549 17.18 2.71 20160417 003550 17.04 2.69 20160417 003551 16.89 2.66 20160417 003552 16.71 2.63 20160417 003553 16.53 2.59 20160417 003554 16.41 2.57 20160417 003555 16.26 2.54 20160417 003556 16.13 2.51 20160417 003557 16.02 2.48 20160417 003558 15.92 2.46 20160417 003559 15.84 2.43 20160417 003600 15.77 2.41 20160417 003601 15.73 2.39 20160417 003602 15.57 2.38 20160417 003603 15.42 2.37 20160417 003604 15.32 2.36 20160417 003605 15.28 2.35 20160417 003606 15.29 2.34 20160417 003607 15.29 2.33 20160417 003608 15.39 2.32 20160417 003609 15.55 2.31 20160417 003610 15.76 2.30 20160417 003611 15.74 2.29 20160417 003612 15.43 2.28 20160417 003613 15.09 2.27 20160417 003614 14.74 2.26 20160417 003615 14.40 2.24 20160417 003616 14.08 2.23 20160417 003618 13.78 2.22 20160417 003619 13.49 2.21 20160417 003620 13.23 2.20 20160417 003621 12.97 2.19 20160417 003622 12.74 2.17 20160417 003623 11.43 2.16 20160417 003624 9.83 2.15 20160417 003625 8.25 2.14 20160417 003626 6.66 2.13 20160417 003627 5.13 2.11 20160417 003628 3.79 2.10 20160417 003629 2.99 2.09 20160417 003630 3.08 2.08 20160417 003631 4.15 2.06 20160417 003632 5.70 2.05 20160417 003633 6.53 2.03 20160417 003634 6.78 1.99 20160417 003635 7.07 1.95 20160417 003636 7.39 1.92 20160417 003637 7.66 1.88 20160417 003638 8.05 1.85 20160417 003639 8.41 1.82 20160417 003640 8.70 1.79 20160417 003641 8.96 1.76 20160417 003642 9.17 1.73 20160417 003643 9.56 1.73 20160417 003644 10.05 1.75 20160417 003645 10.52 1.76 20160417 003646 10.98 1.77 20160417 003647 11.43 1.78 20160417 003648 11.87 1.79 20160417 003649 12.29 1.80 20160417 003650 12.68 1.80 20160417 003651 13.06 1.80 20160417 003652 13.42 1.80 20160417 003653 13.27 1.80 20160417 003654 12.75 1.79 20160417 003655 12.25 1.78 20160417 003656 11.78 1.77 20160417 003657 11.33 1.76 20160417 003658 10.93 1.76 20160417 003659 10.54 1.75 20160417 003700 10.18 1.74 20160417 003701 9.86 1.73 20160417 003702 9.57 1.72 20160417 003703 9.80 1.70 20160417 003704 10.37 1.67 20160417 003705 10.93 1.64 20160417 003706 11.48 1.61 20160417 003707 12.17 1.58 20160417 003709 12.87 1.56 20160417 003710 13.48 1.54 20160417 003711 14.19 1.52 20160417 003712 14.89 1.50 20160417 003713 15.61 1.48 20160417 003714 15.87 1.48 20160417 003715 15.71 1.49 20160417 003716 15.61 1.49 20160417 003717 15.47 1.49 20160417 003718 15.30 1.49 20160417 003719 15.09 1.49 20160417 003720 14.81 1.48 20160417 003721 14.54 1.47 20160417 003722 14.24 1.46 20160417 003723 13.90 1.44 20160417 003724 13.47 1.42 20160417 003725 13.00 1.42 20160417 003726 12.52 1.42 20160417 003727 12.01 1.41 20160417 003728 11.49 1.42 20160417 003729 10.95 1.42 20160417 003730 10.43 1.43 20160417 003731 9.86 1.45 20160417 003732 9.28 1.46 20160417 003733 8.69 1.48 20160417 003734 8.24 1.48 20160417 003735 7.95 1.46 20160417 003736 7.51 1.43 20160417 003737 7.07 1.40 20160417 003738 6.61 1.38 20160417 003739 6.14 1.36 20160417 003740 5.77 1.34 20160417 003741 5.29 1.33 20160417 003742 4.82 1.32 20160417 003743 4.36 1.32 20160417 003744 3.96 1.34 20160417 003745 3.72 1.36 20160417 003746 3.45 1.40 20160417 003747 3.24 1.43 20160417 003748 3.09 1.46 20160417 003749 2.98 1.49 20160417 003750 2.91 1.52 20160417 003751 2.87 1.56 20160417 003752 2.86 1.59 20160417 003753 2.89 1.62 20160417 003754 2.97 1.64 20160417 003755 3.12 1.65 20160417 003756 3.25 1.66 20160417 003757 3.35 1.67 20160417 003759 3.44 1.68 20160417 003800 3.50 1.69 20160417 003801 3.54 1.70 20160417 003802 3.56 1.71 20160417 003803 3.56 1.73 20160417 003804 3.51 1.73 20160417 003805 3.70 1.73 20160417 003806 4.00 1.72 20160417 003807 4.29 1.71 20160417 003808 4.59 1.71 20160417 003809 4.89 1.70 20160417 003810 5.25 1.70 20160417 003811 5.56 1.69 20160417 003812 5.88 1.69 20160417 003813 6.21 1.68 20160417 003814 6.61 1.68 20160417 003815 6.77 1.67 20160417 003816 6.82 1.65 20160417 003817 6.87 1.63 20160417 003818 6.91 1.62 20160417 003819 7.02 1.61 20160417 003820 7.08 1.60 20160417 003821 7.13 1.59 20160417 003822 7.19 1.58 20160417 003823 7.25 1.58 20160417 003824 7.37 1.57 20160417 003825 7.13 1.56 20160417 003826 6.72 1.54 20160417 003827 6.31 1.52 20160417 003828 5.97 1.50 20160417 003829 5.59 1.48 20160417 003830 5.22 1.46 20160417 003831 4.88 1.44 20160417 003832 4.59 1.42 20160417 003833 4.34 1.40 20160417 003834 4.14 1.38 20160417 003835 3.94 1.36 20160417 003836 3.71 1.34 20160417 003837 3.45 1.32 20160417 003840 2.49 1.28 20160417 003841 2.16 1.26 20160417 003842 1.86 1.25 20160417 003843 1.76 1.24 20160417 003844 1.97 1.23 20160417 003845 2.36 1.25 20160417 003847 2.79 1.29 20160417 003848 2.95 1.31 20160417 003850 2.96 1.34 20160417 003851 2.83 1.36 20160417 003852 2.56 1.38 20160417 003853 2.27 1.40 20160417 003854 1.82 1.43 20160417 003855 1.40 1.45 20160417 003856 1.27 1.48 20160417 003857 1.42 1.50 20160417 003858 1.71 1.53 20160417 003901 2.64 1.60 20160417 003902 2.73 1.62 20160417 003903 2.59 1.63 20160417 003904 2.39 1.65 20160417 003905 2.13 1.66 20160417 003906 1.40 1.64 20160417 003907 0.61 1.62 20160417 003908 1.08 1.60 20160417 003909 1.97 1.58 20160417 003910 2.85 1.56 20160417 003911 3.55 1.54 20160417 003912 4.32 1.53 20160417 003913 5.03 1.51 20160417 003914 5.67 1.50 20160417 003915 6.25 1.49 20160417 003916 6.60 1.48 20160417 003917 6.97 1.48 20160417 003918 7.33 1.48 20160417 003919 7.67 1.48 20160417 003920 7.96 1.48 20160417 003921 8.29 1.48 20160417 003922 8.60 1.48 20160417 003923 8.89 1.48 20160417 003924 9.18 1.48 20160417 003925 9.43 1.48 20160417 003926 9.46 1.48 20160417 003927 9.46 1.48 20160417 003928 9.50 1.49 20160417 003929 9.47 1.49 20160417 003930 9.36 1.48 20160417 003931 9.18 1.48 20160417 003932 8.96 1.47 20160417 003933 8.72 1.45 20160417 003934 8.55 1.44 20160417 003935 8.26 1.42 20160417 003936 7.89 1.40 20160417 003937 7.55 1.38 20160417 003938 7.27 1.37 20160417 003939 7.11 1.36 20160417 003941 6.95 1.35 20160417 003942 6.86 1.34 20160417 003943 6.85 1.34 20160417 003944 6.92 1.34 20160417 003945 7.05 1.34 20160417 003946 7.26 1.35 20160417 003947 7.11 1.35 20160417 003948 6.88 1.35 20160417 003949 6.61 1.34 20160417 003950 6.39 1.33 20160417 003951 6.18 1.32 20160417 003952 5.97 1.30 20160417 003953 5.77 1.28 20160417 003954 5.53 1.26 20160417 003955 5.34 1.24 20160417 003956 5.15 1.21 20160417 003957 5.20 1.21 20160417 003958 5.30 1.23 20160417 003959 5.39 1.25 20160417 004000 5.57 1.26 20160417 004001 5.82 1.27 20160417 004002 6.12 1.28 20160417 004003 6.36 1.30 20160417 004004 6.73 1.30 20160417 004005 7.14 1.31 20160417 004006 7.58 1.31 20160417 004007 7.61 1.28 20160417 004008 7.42 1.24 20160417 004009 7.35 1.21 20160417 004010 7.28 1.17 20160417 004011 7.23 1.13 20160417 004012 7.19 1.09 20160417 004013 7.08 1.05 20160417 004014 7.11 1.01 20160417 004017 7.07 0.91 20160417 004021 5.00 0.86 20160417 004022 4.42 0.84 20160417 004024 3.22 0.82 20160417 004028 2.36 0.78 20160417 004032 2.46 0.76 20160417 004034 2.58 0.74 20160417 004035 2.69 0.72 20160417 004036 2.82 0.70 20160417 004037 2.97 0.68 20160417 004038 2.97 0.67 20160417 004044 2.91 0.58 20160417 004045 2.86 0.56 20160417 004046 2.80 0.54 20160417 004047 2.73 0.52 20160417 004048 2.50 0.52 20160417 004049 2.34 0.51 20160417 004050 2.32 0.51 20160417 004051 2.44 0.50 20160417 004052 2.70 0.49 20160417 004053 3.09 0.49 20160417 004055 4.03 0.50 20160417 004058 5.07 0.56 20160417 004059 4.97 0.58 20160417 004100 4.87 0.59 20160417 004101 4.77 0.60 20160417 004102 4.67 0.61 20160417 004103 4.61 0.61 20160417 004104 4.51 0.62 20160417 004105 4.40 0.62 20160417 004106 4.29 0.62 20160417 004107 4.19 0.62 20160417 004108 4.05 0.65 20160417 004109 3.97 0.68 20160417 004110 3.87 0.71 20160417 004111 3.78 0.75 20160417 004112 3.70 0.78 20160417 004113 3.64 0.81 20160417 004114 3.62 0.84 20160417 004115 3.59 0.87 20160417 004116 3.58 0.90 20160417 004117 3.58 0.93 20160417 004118 3.75 0.92 20160417 004119 3.96 0.90 20160417 004120 4.15 0.88 20160417 004122 4.33 0.86 20160417 004123 4.48 0.84 20160417 004124 4.60 0.81 20160417 004125 4.71 0.78 20160417 004126 4.87 0.75 20160417 004127 4.98 0.72 20160417 004128 5.10 0.69 20160417 004129 5.16 0.68 20160417 004130 5.19 0.68 20160417 004131 5.26 0.68 20160417 004132 5.25 0.68 20160417 004133 5.22 0.68 20160417 004134 5.16 0.69 20160417 004135 5.08 0.69 20160417 004136 4.99 0.70 20160417 004137 4.99 0.71 20160417 004138 4.88 0.72 20160417 004139 4.64 0.73 20160417 004140 4.47 0.73 20160417 004141 4.44 0.74 20160417 004142 4.54 0.74 20160417 004143 4.71 0.74 20160417 004144 4.97 0.74 20160417 004145 5.32 0.74 20160417 004146 5.75 0.74 20160417 004147 6.23 0.73 20160417 004148 6.68 0.73 20160417 004149 7.04 0.72 20160417 004150 7.38 0.72 20160417 004151 7.64 0.71 20160417 004152 7.86 0.72 20160417 004153 8.14 0.72 20160417 004154 8.41 0.72 20160417 004155 8.79 0.72 20160417 004156 9.22 0.72 20160417 004157 9.69 0.73 20160417 004158 10.20 0.73 20160417 004159 10.33 0.73 20160417 004200 10.13 0.74 20160417 004201 9.99 0.76 20160417 004202 9.86 0.77 20160417 004203 9.75 0.79 20160417 004204 9.65 0.80 20160417 004205 9.58 0.82 20160417 004206 9.47 0.84 20160417 004207 9.47 0.86 20160417 004208 9.52 0.89 20160417 004209 9.42 0.91 20160417 004210 9.19 0.92 20160417 004212 8.95 0.93 20160417 004213 8.60 0.94 20160417 004214 8.33 0.95 20160417 004215 8.04 0.96 20160417 004216 7.73 0.96 20160417 004217 7.39 0.97 20160417 004218 7.03 0.97 20160417 004219 6.58 0.96 20160417 004220 6.24 0.96 20160417 004221 6.13 0.96 20160417 004222 6.18 0.96 20160417 004223 6.34 0.96 20160417 004224 6.58 0.96 20160417 004225 6.86 0.95 20160417 004226 7.12 0.95 20160417 004227 7.44 0.95 20160417 004228 7.75 0.94 20160417 004229 8.04 0.94 20160417 004230 8.36 0.94 20160417 004231 8.74 0.94 20160417 004232 9.12 0.94 20160417 004233 9.50 0.94 20160417 004234 9.91 0.94 20160417 004235 10.33 0.94 20160417 004236 10.76 0.94 20160417 004237 11.20 0.94 20160417 004238 11.66 0.95 20160417 004239 12.08 0.95 20160417 004240 12.11 0.94 20160417 004241 11.84 0.94 20160417 004242 11.56 0.93 20160417 004243 11.28 0.93 20160417 004244 10.99 0.92 20160417 004245 10.70 0.91 20160417 011321 6.76 0.01 20160417 011322 7.74 0.00 20160417 011323 8.58 -0.02 20160417 011324 9.21 -0.08 20160417 011325 9.73 -0.13 20160417 011326 10.15 -0.18 20160417 011329 11.34 -0.27 20160417 011330 11.43 -0.30 20160417 011331 11.50 -0.34 20160417 011332 11.54 -0.39 20160417 011333 11.68 -0.43 20160417 011334 11.86 -0.49 20160417 011335 12.04 -0.54 20160417 011336 11.98 -0.53 20160417 011337 11.75 -0.47 20160417 011338 11.55 -0.41 20160417 011339 11.38 -0.35 20160417 011340 11.22 -0.29 20160417 011341 11.07 -0.21 20160417 011342 10.99 -0.15 20160417 011343 11.07 -0.05 20160417 011344 11.12 0.03 20160417 011345 11.14 0.10 20160417 011346 11.07 0.17 20160417 011347 11.01 0.23 20160417 011348 10.87 0.29 20160417 011349 11.57 0.33 20160417 011350 12.78 0.38 20160417 011351 13.79 0.42 20160417 011352 14.87 0.46 20160417 011353 15.76 0.51 20160417 011354 16.48 0.54 20160417 011355 17.13 0.58 20160417 011356 17.86 0.60 20160417 011357 18.78 0.62 20160417 011358 19.77 0.64 20160417 011359 21.03 0.66 20160417 011400 22.28 0.69 20160417 011401 23.88 0.71 20160417 011402 25.29 0.73 20160417 011403 26.64 0.75 20160417 011404 28.15 0.78 20160417 011405 29.00 0.80 20160417 011406 29.62 0.82 20160417 011407 29.74 0.84 20160417 011408 30.05 0.86 20160417 011409 27.12 0.86 20160417 011411 23.46 0.86 20160417 011412 20.16 0.87 20160417 011413 17.48 0.87 20160417 011414 14.97 0.89 20160417 011415 13.27 0.90 20160417 011416 11.93 0.92 20160417 011417 11.04 0.94 20160417 011418 10.15 0.95 20160417 011419 9.38 0.97 20160417 011420 8.51 0.98 20160417 011421 7.52 0.99 20160417 011422 7.06 0.99 20160417 011423 7.15 1.00 20160417 011424 7.70 1.02 20160417 011425 8.42 1.03 20160417 011426 9.59 1.05 20160417 011427 10.75 1.07 20160417 011428 12.32 1.09 20160417 011429 14.03 1.12 20160417 011430 15.56 1.14 20160417 011431 16.89 1.16 20160417 011432 17.68 1.18 20160417 011433 18.68 1.20 20160417 011501 2.92 0.64 20160417 011502 2.36 0.68 20160417 011503 2.08 0.71 20160417 011504 1.62 0.74 20160417 011505 1.46 0.77 20160417 011506 1.70 0.80 20160417 011507 2.25 0.82 20160417 011510 4.60 0.85 20160417 011511 5.85 0.86 20160417 011512 7.01 0.88 20160417 011513 7.79 0.89 20160417 011514 8.58 0.91 20160417 011515 9.16 0.93 20160417 011516 9.34 0.95 20160417 011517 9.38 0.98 20160417 011518 9.35 1.00 20160417 011519 9.32 1.03 20160417 011520 9.31 1.06 20160417 011521 9.29 1.09 20160417 011522 9.24 1.12 20160417 011523 9.21 1.15 20160417 011524 9.14 1.17 20160417 011525 8.92 1.20 20160417 011526 8.74 1.23 20160417 011527 8.58 1.25 20160417 011528 8.40 1.28 20160417 011529 8.36 1.31 20160417 011530 8.25 1.33 20160417 011531 8.16 1.35 20160417 011532 8.05 1.38 20160417 011534 7.60 1.42 20160417 011535 7.36 1.43 20160417 011536 7.11 1.44 20160417 011537 6.84 1.45 20160417 011538 6.52 1.46 20160417 011539 6.21 1.46 20160417 011540 5.82 1.46 20160417 011541 5.75 1.48 20160417 011542 5.88 1.49 20160417 011543 5.96 1.51 20160417 011544 5.96 1.52 20160417 011545 5.88 1.54 20160417 011546 5.72 1.56 20160417 011547 5.47 1.59 20160417 011548 5.13 1.61 20160417 011549 4.97 1.63 20160417 011550 5.03 1.66 20160417 011551 5.08 1.69 20160417 011552 5.12 1.73 20160417 011553 5.17 1.76 20160417 011554 5.29 1.79 20160417 011555 5.59 1.82 20160417 011556 5.82 1.84 20160417 011557 5.97 1.86 20160417 011558 6.20 1.86 20160417 011559 6.40 1.87 20160417 011601 6.58 1.87 20160417 011602 6.74 1.88 20160417 011603 6.88 1.89 20160417 011604 7.00 1.91 20160417 011605 7.07 1.92 20160417 011606 7.15 1.94 20160417 011607 7.24 1.96 20160417 011608 7.45 2.00 20160417 011609 7.65 2.02 20160417 011610 7.87 2.05 20160417 011611 8.08 2.08 20160417 011612 8.29 2.11 20160417 011613 8.46 2.13 20160417 011614 8.64 2.15 20160417 011615 8.82 2.17 20160417 011616 8.79 2.19 20160417 011617 8.71 2.20 20160417 011618 8.62 2.22 20160417 011619 8.52 2.23 20160417 011620 8.44 2.25 20160417 011621 8.39 2.27 20160417 011622 8.37 2.30 20160417 011623 8.36 2.32 20160417 011624 8.37 2.34 20160417 011625 8.40 2.36 20160417 011626 8.40 2.38 20160417 011627 8.40 2.39 20160417 011628 8.38 2.40 20160417 011629 8.35 2.42 20160417 011630 8.29 2.42 20160417 011631 8.24 2.43 20160417 011632 8.14 2.44 20160417 011633 8.12 2.45 20160417 011634 8.17 2.47 20160417 011635 8.25 2.48 20160417 011636 8.32 2.50 20160417 011637 8.40 2.51 20160417 011638 8.49 2.53 20160417 011639 8.57 2.54 20160417 011640 8.65 2.55 20160417 011641 8.74 2.56 20160417 011642 8.83 2.56 20160417 011643 8.95 2.56 20160417 011644 9.08 2.56 20160417 011645 9.19 2.56 20160417 011646 9.29 2.57 20160417 011647 9.38 2.57 20160417 011648 9.44 2.57 20160417 011649 9.50 2.57 20160417 011651 9.53 2.57 20160417 011652 9.54 2.57 20160417 011653 9.56 2.57 20160417 011654 9.64 2.57 20160417 011655 9.74 2.57 20160417 011656 9.88 2.57 20160417 011657 10.02 2.57 20160417 011658 10.20 2.58 20160417 011659 10.38 2.58 20160417 011700 10.60 2.58 20160417 011701 10.81 2.58 20160417 011702 11.04 2.58 20160417 011703 11.22 2.58 20160417 011704 11.38 2.59 20160417 011705 11.54 2.60 20160417 011706 11.67 2.61 20160417 011707 11.77 2.62 20160417 011708 11.85 2.63 20160417 011709 11.91 2.64 20160417 011710 11.94 2.66 20160417 011711 11.94 2.66 20160417 011712 11.93 2.66 20160417 011713 11.90 2.65 20160417 011714 11.89 2.65 20160417 011715 11.90 2.65 20160417 011716 11.92 2.65 20160417 011717 11.96 2.65 20160417 011718 12.03 2.64 20160417 011719 12.10 2.64 20160417 011720 12.20 2.64 20160417 011721 12.31 2.63 20160417 011722 12.38 2.64 20160417 011723 12.26 2.66 20160417 011724 12.17 2.68 20160417 011725 12.10 2.70 20160417 011726 12.06 2.72 20160417 011727 12.03 2.73 20160417 011728 12.04 2.75 20160417 011729 12.06 2.76 20160417 011730 12.11 2.77 20160417 011731 12.17 2.78 20160417 011732 12.28 2.79 20160417 011733 12.26 2.80 20160417 011734 12.19 2.82 20160417 011735 12.06 2.84 20160417 011736 11.88 2.86 20160417 011737 11.65 2.89 20160417 011738 11.39 2.92 20160417 011739 11.09 2.94 20160417 011740 10.79 2.97 20160417 011742 10.38 3.00 20160417 011743 9.97 3.03 20160417 011744 9.70 3.05 20160417 011745 9.52 3.07 20160417 011746 9.37 3.09 20160417 011747 9.45 3.11 20160417 011748 9.59 3.13 20160417 011749 9.75 3.15 20160417 011750 9.95 3.18 20160417 011751 10.13 3.20 20160417 011752 10.31 3.23 20160417 011753 10.50 3.26 20160417 011754 10.70 3.30 20160417 011755 10.73 3.33 20160417 011756 10.78 3.35 20160417 011757 10.89 3.39 20160417 011758 10.99 3.42 20160417 011759 11.07 3.44 20160417 011800 11.15 3.46 20160417 011801 11.29 3.48 20160417 011802 11.34 3.50 20160417 011803 11.39 3.53 20160417 011804 11.49 3.56 20160417 011805 11.47 3.58 20160417 011806 11.43 3.60 20160417 011807 11.33 3.61 20160417 011808 11.23 3.63 20160417 011809 11.12 3.64 20160417 011810 10.89 3.64 20160417 011811 10.54 3.63 20160417 011812 10.25 3.62 20160417 011813 10.08 3.62 20160417 011814 9.98 3.61 20160417 011815 9.98 3.61 20160417 011816 10.23 3.62 20160417 011817 10.76 3.63 20160417 011818 11.28 3.65 20160417 011819 11.94 3.67 20160417 011820 12.61 3.70 20160417 011821 13.51 3.73 20160417 011822 13.76 3.75 20160417 011823 13.87 3.78 20160417 011824 13.80 3.81 20160417 011825 13.75 3.84 20160417 011826 13.71 3.87 20160417 011827 13.34 3.89 20160417 011828 12.88 3.91 20160417 011829 12.37 3.92 20160417 011830 11.92 3.94 20160417 011831 11.50 3.95 20160417 011833 11.00 3.96 20160417 011834 10.67 3.97 20160417 011835 10.69 3.97 20160417 011836 10.76 3.97 20160417 011837 10.84 3.98 20160417 011838 10.95 3.98 20160417 011839 11.10 3.99 20160417 011840 11.19 4.00 20160417 011841 11.28 4.00 20160417 011842 11.39 4.01 20160417 011843 11.48 4.01 20160417 011844 11.61 4.02 20160417 011845 11.69 4.02 20160417 011846 11.47 4.02 20160417 011847 11.11 4.02 20160417 011848 10.84 4.01 20160417 011849 10.54 4.01 20160417 011850 10.33 4.00 20160417 011851 10.12 3.99 20160417 011852 9.88 3.98 20160417 011853 9.70 3.97 20160417 011854 9.53 3.95 20160417 011855 9.33 3.94 20160417 011856 9.19 3.92 20160417 011857 9.16 3.90 20160417 011858 9.31 3.90 20160417 011859 9.48 3.90 20160417 011900 9.70 3.90 20160417 011901 9.89 3.90 20160417 011902 10.15 3.91 20160417 011903 10.35 3.92 20160417 011904 10.57 3.92 20160417 011905 10.73 3.92 20160417 011906 10.89 3.92 20160417 011907 11.06 3.92 20160417 011908 11.18 3.91 20160417 011909 11.13 3.89 20160417 011910 11.09 3.87 20160417 011911 11.04 3.85 20160417 011912 10.99 3.82 20160417 011913 10.94 3.80 20160417 011914 10.87 3.77 20160417 011915 10.77 3.75 20160417 011916 10.61 3.73 20160417 011917 10.46 3.71 20160417 011918 10.30 3.69 20160417 011919 10.11 3.67 20160417 011920 9.89 3.67 20160417 011921 9.62 3.68 20160417 011923 9.40 3.68 20160417 011924 9.17 3.69 20160417 011925 8.99 3.69 20160417 011926 8.81 3.70 20160417 011927 8.66 3.71 20160417 011928 8.53 3.71 20160417 011929 8.50 3.72 20160417 011930 8.48 3.73 20160417 011931 8.45 3.74 20160417 011932 8.47 3.74 20160417 011933 8.51 3.75 20160417 011934 8.55 3.75 20160417 011935 8.59 3.75 20160417 011936 8.61 3.75 20160417 011937 8.65 3.75 20160417 011938 8.68 3.76 20160417 011939 8.72 3.76 20160417 011940 8.75 3.76 20160417 011941 8.71 3.76 20160417 011942 8.59 3.76 20160417 011943 8.42 3.76 20160417 011944 8.24 3.75 20160417 011945 8.05 3.75 20160417 011946 7.89 3.75 20160417 011947 7.75 3.75 20160417 011948 7.62 3.75 20160417 011949 7.50 3.75 20160417 011950 7.38 3.75 20160417 011951 7.28 3.76 20160417 011952 7.18 3.76 20160417 011953 7.12 3.77 20160417 011954 7.07 3.77 20160417 011955 7.03 3.77 20160417 011956 6.94 3.77 20160417 011957 6.86 3.77 20160417 011958 6.75 3.76 20160417 011959 6.64 3.76 20160417 012000 6.49 3.75 20160417 012001 5.05 3.71 20160417 012002 5.13 3.73 20160417 012003 5.21 3.74 20160417 012004 5.32 3.76 20160417 012005 5.44 3.77 20160417 012006 5.50 3.77 20160417 012007 5.48 3.77 20160417 012008 5.37 3.75 20160417 012009 5.26 3.74 20160417 012010 5.18 3.73 20160417 012011 5.12 3.72 20160417 012012 5.07 3.71 20160417 012014 5.02 3.70 20160417 012015 5.01 3.70 20160417 012016 4.99 3.69 20160417 012017 4.99 3.69 20160417 012018 5.04 3.69 20160417 012019 5.09 3.69 20160417 012020 5.15 3.69 20160417 012021 5.21 3.69 20160417 012022 5.18 3.70 20160417 012023 5.14 3.71 20160417 012024 5.08 3.72 20160417 012025 5.07 3.73 20160417 012026 5.01 3.74 20160417 012027 5.00 3.75 20160417 012028 4.94 3.76 20160417 012029 4.78 3.76 20160417 012030 4.66 3.76 20160417 012031 4.51 3.76 20160417 012032 4.38 3.76 20160417 012033 4.23 3.76 20160417 012034 4.07 3.75 20160417 012035 3.95 3.74 20160417 012036 3.87 3.73 20160417 012037 3.80 3.72 20160417 012038 3.71 3.71 20160417 012039 3.61 3.70 20160417 012040 3.51 3.69 20160417 012041 3.42 3.68 20160417 012042 3.38 3.67 20160417 012043 3.34 3.66 20160417 012044 3.33 3.65 20160417 012045 3.35 3.64 20160417 012046 3.38 3.63 20160417 012047 3.45 3.62 20160417 012048 3.55 3.60 20160417 012049 3.70 3.60 20160417 012050 3.92 3.59 20160417 012051 4.16 3.59 20160417 012052 4.35 3.58 20160417 012053 4.58 3.58 20160417 012054 4.74 3.57 20160417 012055 4.93 3.56 20160417 012056 5.07 3.56 20160417 012057 5.23 3.55 20160417 012058 5.34 3.54 20160417 012059 5.48 3.52 20160417 012100 5.57 3.51 20160417 012101 5.65 3.50 20160417 012102 5.78 3.49 20160417 012104 5.87 3.49 20160417 012105 5.96 3.48 20160417 012106 6.02 3.49 20160417 012107 6.10 3.49 20160417 012108 6.20 3.49 20160417 012109 6.29 3.49 20160417 012110 6.42 3.50 20160417 012111 6.56 3.50 20160417 012112 6.68 3.50 20160417 012113 6.81 3.51 20160417 012114 6.89 3.51 20160417 012115 6.99 3.52 20160417 012116 7.08 3.52 20160417 012117 7.16 3.53 20160417 012118 7.28 3.53 20160417 012119 7.38 3.54 20160417 012120 7.38 3.54 20160417 012121 7.30 3.54 20160417 012122 7.24 3.54 20160417 012123 7.18 3.53 20160417 012124 7.02 3.52 20160417 012125 6.86 3.51 20160417 012126 6.70 3.50 20160417 012127 6.53 3.49 20160417 012128 6.41 3.48 20160417 012129 6.29 3.47 20160417 012130 6.17 3.46 20160417 012131 6.08 3.45 20160417 012132 5.99 3.44 20160417 012133 5.93 3.43 20160417 012134 5.86 3.42 20160417 012135 6.21 3.42 20160417 012136 6.58 3.43 20160417 012137 6.95 3.43 20160417 012138 7.28 3.44 20160417 012139 7.48 3.44 20160417 012140 7.66 3.44 20160417 012141 7.78 3.44 20160417 012142 7.81 3.44 20160417 012143 7.81 3.43 20160417 012144 7.75 3.43 20160417 012145 7.63 3.42 20160417 012146 7.51 3.40 20160417 012147 7.41 3.39 20160417 012148 7.32 3.38 20160417 012149 7.21 3.37 20160417 012150 7.10 3.36 20160417 012151 7.22 3.35 20160417 012152 7.33 3.34 20160417 012153 7.47 3.33 20160417 012155 7.64 3.31 20160417 012156 7.84 3.30 20160417 012157 8.04 3.28 20160417 012158 8.20 3.26 20160417 012159 8.26 3.23 20160417 012200 8.30 3.21 20160417 012201 8.28 3.19 20160417 012202 8.23 3.16 20160417 012203 8.17 3.13 20160417 012204 8.08 3.10 20160417 012205 7.91 3.06 20160417 012206 7.78 3.04 20160417 012207 7.44 3.00 20160417 012208 6.84 2.98 20160417 012209 6.26 2.96 20160417 012210 5.59 2.94 20160417 012211 4.89 2.93 20160417 012212 4.23 2.92 20160417 012213 3.34 2.91 20160417 012215 1.80 2.91 20160417 012216 0.94 2.91 20160417 012217 0.19 2.91 20160417 012218 0.92 2.91 20160417 012219 1.68 2.94 20160417 012220 2.48 2.97 20160417 012221 3.24 3.00 20160417 012222 3.88 3.03 20160417 012223 4.55 3.06 20160417 012224 5.00 3.07 20160417 012225 5.37 3.07 20160417 012226 5.77 3.07 20160417 012227 6.11 3.07 20160417 012228 6.38 3.06 20160417 012229 6.63 3.04 20160417 012230 7.06 3.02 20160417 012231 7.61 3.00 20160417 012232 8.23 2.99 20160417 012233 9.05 2.97 20160417 012234 10.01 2.95 20160417 012235 11.01 2.94 20160417 012236 12.26 2.92 20160417 012237 13.69 2.91 20160417 012238 15.14 2.89 20160417 012239 16.93 2.88 20160417 012240 18.53 2.89 20160417 012241 19.84 2.91 20160417 012242 21.62 2.94 20160417 012243 23.52 2.95 20160417 012244 25.29 2.97 20160417 012246 26.72 2.98 20160417 012247 28.01 2.98 20160417 012248 28.99 2.97 20160417 012249 29.63 2.96 20160417 012250 29.94 2.95 20160417 012251 29.92 2.93 20160417 012252 28.33 2.90 20160417 012253 27.14 2.87 20160417 012254 25.67 2.84 20160417 012255 24.24 2.81 20160417 012256 22.82 2.78 20160417 012257 21.71 2.75 20160417 012258 19.61 2.72 20160417 012259 17.58 2.69 20160417 012300 15.43 2.66 20160417 012301 13.71 2.65 20160417 012302 12.14 2.63 20160417 012303 11.00 2.63 20160417 012304 10.05 2.62 20160417 012305 9.08 2.61 20160417 012306 8.23 2.59 20160417 012307 7.53 2.57 20160417 012308 7.13 2.55 20160417 012309 6.76 2.52 20160417 012310 6.61 2.50 20160417 012311 6.69 2.46 20160417 012312 6.96 2.44 20160417 012313 7.41 2.42 20160417 012314 7.88 2.41 20160417 012315 8.25 2.40 20160417 012316 8.39 2.40 20160417 012317 8.59 2.40 20160417 012318 8.81 2.40 20160417 012319 9.03 2.40 20160417 012320 9.22 2.40 20160417 012321 9.46 2.40 20160417 012322 9.72 2.39 20160417 012323 9.78 2.39 20160417 012324 9.61 2.39 20160417 012325 9.41 2.39 20160417 012326 9.24 2.39 20160417 012327 9.07 2.38 20160417 012328 8.97 2.38 20160417 012329 8.85 2.37 20160417 012330 8.75 2.36 20160417 012331 8.67 2.35 20160417 012332 8.60 2.34 20160417 012333 8.44 2.33 20160417 012334 7.92 2.33 20160417 012336 7.42 2.33 20160417 012337 7.07 2.33 20160417 012338 6.68 2.33 20160417 012339 6.34 2.32 20160417 012340 6.07 2.32 20160417 012341 5.88 2.32 20160417 012342 5.70 2.31 20160417 012343 5.56 2.31 20160417 012344 5.47 2.30 20160417 012345 5.41 2.30 20160417 012346 5.32 2.29 20160417 012347 5.23 2.28 20160417 012348 5.16 2.27 20160417 012349 5.06 2.26 20160417 012350 5.05 2.25 20160417 012351 5.01 2.24 20160417 012352 4.91 2.24 20160417 012353 4.69 2.24 20160417 012354 4.44 2.23 20160417 012355 4.15 2.23 20160417 012356 4.01 2.23 20160417 012357 3.87 2.23 20160417 012358 3.75 2.23 20160417 012359 3.69 2.23 20160417 012400 3.61 2.23 20160417 012401 3.55 2.23 20160417 012402 3.52 2.23 20160417 012403 3.52 2.22 20160417 012404 3.52 2.22 20160417 012405 3.53 2.22 20160417 012406 3.55 2.22 20160417 012407 3.55 2.23 20160417 012408 3.58 2.24 20160417 012409 3.63 2.25 20160417 012410 3.71 2.26 20160417 012411 3.85 2.26 20160417 012412 3.96 2.26 20160417 012413 4.08 2.26 20160417 012414 4.19 2.26 20160417 012415 4.27 2.26 20160417 012416 4.36 2.25 20160417 012417 4.42 2.25 20160417 012418 4.49 2.24 20160417 012419 4.56 2.23 20160417 012420 4.61 2.23 20160417 012421 4.67 2.22 20160417 012422 4.72 2.22 20160417 012423 4.77 2.22 20160417 012424 4.81 2.22 20160417 012425 4.85 2.22 20160417 012427 4.89 2.22 20160417 012428 4.85 2.22 20160417 012429 4.69 2.22 20160417 012430 4.53 2.21 20160417 012431 4.37 2.20 20160417 012432 4.27 2.20 20160417 012433 4.21 2.19 20160417 012434 4.12 2.19 20160417 012435 4.06 2.18 20160417 012436 3.99 2.18 20160417 012437 3.97 2.17 20160417 012438 4.00 2.17 20160417 012439 4.09 2.16 20160417 012440 4.25 2.16 20160417 012441 4.38 2.15 20160417 012442 4.59 2.15 20160417 012443 4.76 2.14 20160417 012444 5.01 2.14 20160417 012445 5.23 2.14 20160417 012446 5.54 2.13 20160417 012447 5.89 2.13 20160417 012448 6.18 2.12 20160417 012449 6.47 2.12 20160417 012450 6.63 2.11 20160417 012451 6.65 2.11 20160417 012452 6.66 2.11 20160417 012453 6.70 2.11 20160417 012454 6.74 2.10 20160417 012455 6.81 2.10 20160417 012456 6.86 2.09 20160417 012457 6.96 2.09 20160417 012458 7.03 2.08 20160417 012459 7.08 2.07 20160417 012500 7.05 2.07 20160417 012501 7.01 2.07 20160417 012502 6.93 2.06 20160417 012503 6.89 2.06 20160417 012504 6.81 2.06 20160417 012505 6.76 2.05 20160417 012506 6.70 2.05 20160417 012507 6.64 2.05 20160417 012508 6.55 2.04 20160417 012509 6.49 2.04 20160417 012510 6.41 2.05 20160417 012511 6.13 2.05 20160417 012512 5.95 2.06 20160417 012513 5.73 2.06 20160417 012514 5.58 2.07 20160417 012515 5.43 2.07 20160417 012517 5.33 2.07 20160417 012518 5.25 2.07 20160417 012519 5.22 2.07 20160417 012520 5.21 2.07 20160417 012521 5.29 2.07 20160417 012522 5.43 2.07 20160417 012523 5.61 2.07 20160417 012524 5.81 2.07 20160417 012525 6.02 2.07 20160417 012526 6.26 2.07 20160417 012527 6.55 2.07 20160417 012528 6.84 2.08 20160417 012529 7.18 2.08 20160417 012530 7.51 2.09 20160417 012531 7.67 2.09 20160417 012532 7.57 2.09 20160417 012533 7.38 2.08 20160417 012534 7.20 2.08 20160417 012535 7.01 2.07 20160417 012536 6.82 2.06 20160417 012537 6.62 2.05 20160417 012538 6.46 2.04 20160417 012539 6.26 2.03 20160417 012540 6.05 2.02 20160417 012541 5.84 2.00 20160417 012542 6.07 2.00 20160417 012543 6.28 1.99 20160417 012544 6.48 1.98 20160417 012545 6.63 1.97 20160417 012546 6.79 1.96 20160417 012547 6.94 1.96 20160417 012548 7.08 1.95 20160417 012549 7.18 1.94 20160417 012550 7.29 1.93 20160417 012551 7.38 1.93 20160417 012552 7.36 1.92 20160417 012553 7.58 1.93 20160417 012554 7.85 1.94 20160417 012555 8.06 1.95 20160417 012556 8.26 1.95 20160417 012557 8.49 1.96 20160417 012558 8.66 1.96 20160417 012559 8.80 1.96 20160417 012600 8.98 1.96 20160417 012601 9.10 1.96 20160417 012602 9.22 1.96 20160417 012603 9.37 1.95 20160417 012604 9.50 1.95 20160417 012605 9.66 1.95 20160417 012606 9.77 1.95 20160417 012608 9.89 1.95 20160417 012609 10.02 1.95 20160417 012610 10.14 1.96 20160417 012611 10.25 1.97 20160417 012612 10.36 1.98 20160417 012613 10.46 1.99 20160417 012614 10.54 1.99 20160417 012615 10.62 2.00 20160417 012616 10.71 2.00 20160417 012617 10.78 2.00 20160417 012618 10.83 2.00 20160417 012619 10.87 2.01 20160417 012620 10.89 2.02 20160417 012621 10.91 2.02 20160417 012622 10.88 2.03 20160417 012625 10.59 2.04 20160417 012626 10.47 2.04 20160417 012627 10.35 2.04 20160417 012628 10.22 2.03 20160417 012629 10.12 2.03 20160417 012630 10.02 2.02 20160417 012631 9.94 2.01 20160417 012632 9.85 2.00 20160417 012633 9.77 1.98 20160417 012634 9.67 1.97 20160417 012635 9.54 1.97 20160417 012636 9.42 1.96 20160417 012637 9.26 1.96 20160417 012638 9.11 1.96 20160417 012639 8.96 1.97 20160417 012640 8.82 1.96 20160417 012641 8.70 1.96 20160417 012642 8.59 1.96 20160417 012643 8.47 1.96 20160417 012644 8.38 1.95 20160417 012645 8.29 1.95 20160417 012646 8.19 1.95 20160417 012647 8.08 1.95 20160417 012648 7.99 1.95 20160417 012649 7.89 1.95 20160417 012650 7.78 1.95 20160417 012651 7.65 1.95 20160417 012652 7.54 1.95 20160417 012653 7.43 1.95 20160417 012654 7.32 1.94 20160417 012655 7.23 1.93 20160417 012656 7.17 1.92 20160417 012657 7.15 1.91 20160417 012659 7.14 1.90 20160417 012700 7.18 1.89 20160417 012701 7.22 1.88 20160417 012702 7.28 1.87 20160417 012703 7.34 1.87 20160417 012704 7.41 1.86 20160417 012705 7.53 1.86 20160417 012706 7.49 1.86 20160417 012707 7.48 1.87 20160417 012708 7.46 1.88 20160417 012709 7.47 1.88 20160417 012710 7.45 1.88 20160417 012711 7.44 1.88 20160417 012712 7.43 1.88 20160417 012713 7.42 1.87 20160417 012714 7.45 1.86 20160417 012715 7.46 1.85 20160417 012716 7.33 1.86 20160417 012717 7.22 1.86 20160417 012718 7.07 1.86 20160417 012719 6.96 1.87 20160417 012720 6.82 1.87 20160417 012721 6.68 1.88 20160417 012722 6.55 1.89 20160417 012723 6.38 1.90 20160417 012724 6.22 1.91 20160417 012725 6.09 1.92 20160417 012726 5.97 1.92 20160417 012727 5.86 1.92 20160417 012728 5.78 1.92 20160417 012729 5.66 1.92 20160417 012730 5.53 1.91 20160417 012731 5.43 1.91 20160417 012732 5.30 1.91 20160417 012733 5.17 1.91 20160417 012734 5.03 1.91 20160417 012735 4.90 1.91 20160417 012736 4.83 1.91 20160417 012737 4.87 1.91 20160417 012738 4.89 1.92 20160417 012739 4.89 1.93 20160417 012740 4.88 1.93 20160417 012741 4.86 1.94 20160417 012742 4.82 1.95 20160417 012743 4.77 1.97 20160417 012744 4.70 1.98 20160417 012745 4.62 1.99 20160417 012746 4.60 2.00 20160417 012747 4.66 1.98 20160417 012749 4.76 1.97 20160417 012750 4.88 1.96 20160417 012751 5.02 1.95 20160417 012752 5.20 1.94 20160417 012753 5.41 1.92 20160417 012754 5.64 1.91 20160417 012755 5.89 1.90 20160417 012756 6.16 1.89 20160417 012757 6.45 1.87 20160417 012758 6.53 1.88 20160417 012759 6.58 1.88 20160417 012800 6.62 1.89 20160417 012801 6.65 1.90 20160417 012802 6.68 1.91 20160417 012803 6.69 1.91 20160417 012804 6.70 1.92 20160417 012805 6.71 1.93 20160417 012806 6.73 1.94 20160417 012807 6.75 1.96 20160417 012808 6.62 1.96 20160417 012809 6.46 1.97 20160417 012810 6.30 1.97 20160417 012811 6.14 1.97 20160417 012812 5.99 1.97 20160417 012813 5.83 1.97 20160417 012814 5.68 1.97 20160417 012815 5.53 1.97 20160417 012816 5.38 1.97 20160417 012817 5.25 1.97 20160417 012818 5.19 1.97 20160417 012819 5.17 1.97 20160417 012820 5.16 1.96 20160417 012821 5.15 1.95 20160417 012822 5.14 1.95 20160417 012823 5.12 1.94 20160417 012824 5.10 1.93 20160417 012825 5.07 1.92 20160417 012826 5.04 1.91 20160417 012827 5.00 1.90 20160417 012828 4.96 1.89 20160417 012829 4.92 1.90 20160417 012830 4.87 1.90 20160417 012831 4.81 1.91 20160417 012832 4.77 1.91 20160417 012833 4.72 1.92 20160417 012834 4.71 1.93 20160417 012835 4.72 1.94 20160417 012836 4.73 1.96 20160417 012837 4.75 1.97 20160417 012838 4.76 1.97 20160417 012840 4.75 1.97 20160417 012841 4.73 1.97 20160417 012842 4.71 1.97 20160417 012843 4.67 1.97 20160417 012844 4.63 1.97 20160417 012845 4.57 1.97 20160417 012846 4.51 1.97 20160417 012847 4.43 1.98 20160417 012848 4.36 1.98 20160417 012849 4.31 1.98 20160417 012850 4.43 1.98 20160417 012851 4.54 1.99 20160417 012852 4.68 2.00 20160417 012853 4.83 2.01 20160417 012854 4.98 2.02 20160417 012855 5.14 2.03 20160417 012856 5.30 2.04 20160417 012857 5.47 2.06 20160417 012858 5.64 2.07 20160417 012859 5.80 2.08 20160417 012900 5.89 2.07 20160417 012901 5.98 2.06 20160417 012902 6.06 2.05 20160417 012903 6.14 2.04 20160417 012904 6.21 2.03 20160417 012905 6.26 2.02 20160417 012906 6.33 2.01 20160417 012907 6.41 2.00 20160417 012908 6.48 1.99 20160417 012909 6.55 1.97 20160417 012910 6.34 1.97 20160417 012911 6.15 1.97 20160417 012912 5.98 1.97 20160417 012913 5.81 1.97 20160417 012914 5.66 1.97 20160417 012915 5.52 1.97 20160417 012916 5.40 1.97 20160417 012917 5.29 1.97 20160417 012918 5.19 1.98 20160417 012919 5.10 1.98 20160417 012920 5.18 1.99 20160417 012921 5.26 2.00 20160417 012922 5.35 2.01 20160417 012923 5.46 2.03 20160417 012924 5.55 2.04 20160417 012925 5.64 2.05 20160417 012926 5.71 2.06 20160417 012927 5.76 2.07 20160417 012928 5.78 2.08 20160417 012929 5.78 2.10 20160417 012931 5.78 2.10 20160417 012932 5.78 2.10 20160417 012933 5.78 2.09 20160417 012934 5.77 2.09 20160417 012935 5.76 2.09 20160417 012936 5.74 2.08 20160417 012937 5.72 2.07 20160417 012938 5.69 2.07 20160417 012939 5.67 2.06 20160417 012940 5.64 2.05 20160417 012941 5.80 2.05 20160417 012942 6.02 2.06 20160417 012943 6.25 2.06 20160417 012944 6.51 2.07 20160417 012945 6.79 2.08 20160417 012946 7.02 2.09 20160417 012947 7.34 2.10 20160417 012948 7.69 2.11 20160417 012949 8.05 2.12 20160417 012950 8.45 2.13 20160417 012951 8.53 2.14 20160417 012952 8.42 2.14 20160417 012953 8.34 2.15 20160417 012954 8.29 2.15 20160417 012955 8.28 2.15 20160417 012956 8.30 2.16 20160417 012957 8.36 2.16 20160417 012958 8.44 2.17 20160417 012959 8.55 2.17 20160417 013000 8.70 2.21 20160417 013001 8.77 2.23 20160417 013002 8.78 2.23 20160417 013003 8.77 2.24 20160417 013004 8.75 2.24 20160417 013005 8.71 2.24 20160417 013006 8.66 2.24 20160417 013007 8.59 2.24 20160417 013008 8.51 2.24 20160417 013009 8.42 2.23 20160417 013010 8.31 2.22 20160417 013011 8.27 2.22 20160417 013012 8.36 2.23 20160417 013013 8.43 2.24 20160417 013014 8.51 2.25 20160417 013015 8.58 2.27 20160417 013016 8.66 2.28 20160417 013017 8.80 2.29 20160417 013018 8.92 2.30 20160417 013019 9.03 2.31 20160417 013021 9.13 2.32 20160417 013022 9.18 2.33 20160417 013023 9.17 2.32 20160417 013024 9.18 2.32 20160417 013025 9.21 2.31 20160417 013026 9.27 2.31 20160417 013027 9.32 2.31 20160417 013028 9.41 2.32 20160417 013029 9.53 2.32 20160417 013030 9.66 2.33 20160417 013031 9.82 2.33 20160417 013032 9.92 2.34 20160417 013033 9.90 2.34 20160417 013034 9.86 2.33 20160417 013035 9.82 2.33 20160417 013036 9.76 2.33 20160417 013037 9.69 2.32 20160417 013038 9.60 2.32 20160417 013039 9.52 2.31 20160417 013040 9.41 2.30 20160417 013041 9.31 2.29 20160417 013042 9.28 2.29 20160417 013043 9.37 2.28 20160417 013044 9.44 2.29 20160417 013045 9.53 2.29 20160417 013046 9.63 2.30 20160417 013047 9.74 2.30 20160417 013048 9.84 2.31 20160417 013049 9.95 2.31 20160417 013050 10.06 2.31 20160417 013051 10.16 2.32 20160417 013052 10.27 2.32 20160417 013053 10.36 2.31 20160417 013054 10.46 2.30 20160417 013055 10.56 2.28 20160417 013056 10.68 2.27 20160417 013057 10.80 2.25 20160417 013058 10.94 2.23 20160417 013059 11.08 2.20 20160417 013100 11.22 2.18 20160417 013101 11.37 2.15 20160417 013102 11.50 2.13 20160417 013103 11.47 2.14 20160417 013104 11.43 2.15 20160417 013105 11.38 2.16 20160417 013106 11.33 2.17 20160417 013107 11.28 2.17 20160417 013108 11.22 2.18 20160417 013109 11.14 2.19 20160417 013110 11.05 2.21 20160417 013112 10.93 2.23 20160417 013113 10.83 2.24 20160417 013114 10.85 2.26 20160417 013115 10.88 2.27 20160417 013116 10.94 2.28 20160417 013117 11.02 2.30 20160417 013118 11.13 2.31 20160417 013119 11.25 2.32 20160417 013120 11.39 2.33 20160417 013121 11.56 2.34 20160417 013122 11.74 2.35 20160417 013123 11.91 2.36 20160417 013124 11.94 2.37 20160417 013125 11.95 2.37 20160417 013126 11.95 2.37 20160417 013127 11.93 2.37 20160417 013128 11.91 2.37 20160417 013129 11.89 2.37 20160417 013130 11.85 2.36 20160417 013131 11.80 2.36 20160417 013132 11.74 2.36 20160417 013133 11.68 2.35 20160417 013134 11.61 2.35 20160417 013135 11.55 2.36 20160417 013136 11.49 2.36 20160417 013137 11.42 2.37 20160417 013138 11.33 2.37 20160417 013139 11.24 2.37 20160417 013140 11.17 2.38 20160417 013141 11.13 2.38 20160417 013142 11.09 2.38 20160417 013143 11.06 2.39 20160417 013144 10.95 2.37 20160417 013145 10.85 2.36 20160417 013146 10.75 2.35 20160417 013147 10.65 2.34 20160417 013148 10.55 2.32 20160417 013149 10.46 2.31 20160417 013150 10.37 2.30 20160417 013151 10.28 2.29 20160417 013152 10.19 2.27 20160417 013153 10.09 2.26 20160417 013154 10.10 2.25 20160417 013155 10.10 2.24 20160417 013156 10.10 2.23 20160417 013157 10.10 2.22 20160417 013158 10.09 2.21 20160417 013159 10.09 2.19 20160417 013200 10.08 2.18 20160417 013202 10.07 2.16 20160417 013203 10.06 2.15 20160417 013204 10.05 2.13 20160417 013205 9.98 2.14 20160417 013206 9.89 2.15 20160417 013207 9.82 2.16 20160417 013208 9.77 2.16 20160417 013209 9.74 2.17 20160417 013210 9.73 2.18 20160417 013211 9.74 2.19 20160417 013212 9.77 2.19 20160417 013213 9.83 2.19 20160417 013214 9.91 2.20 20160417 013215 9.82 2.19 20160417 013216 9.77 2.17 20160417 013217 9.73 2.16 20160417 013218 9.70 2.15 20160417 013219 9.69 2.14 20160417 013220 9.68 2.13 20160417 013221 9.69 2.13 20160417 013222 9.66 2.12 20160417 013223 9.69 2.11 20160417 013224 9.72 2.11 20160417 013225 9.69 2.11 20160417 013226 9.64 2.11 20160417 013227 9.53 2.11 20160417 013228 9.44 2.10 20160417 013229 9.33 2.10 20160417 013230 9.19 2.10 20160417 013231 9.03 2.10 20160417 013232 8.85 2.10 20160417 013233 8.65 2.10 20160417 013234 8.47 2.10 20160417 013235 8.49 2.09 20160417 013236 8.52 2.09 20160417 013237 8.54 2.09 20160417 013238 8.57 2.08 20160417 013239 8.59 2.08 20160417 013240 8.61 2.08 20160417 013241 8.64 2.07 20160417 013242 8.66 2.07 20160417 013243 8.68 2.06 20160417 013244 8.69 2.06 20160417 013245 8.80 2.06 20160417 013246 8.94 2.05 20160417 013247 9.12 2.05 20160417 013248 9.34 2.05 20160417 013249 9.60 2.04 20160417 013250 9.85 2.04 20160417 013251 10.17 2.03 20160417 013253 10.53 2.03 20160417 013254 10.93 2.03 20160417 013255 11.31 2.02 20160417 013256 11.40 2.02 20160417 013257 11.30 2.02 20160417 013258 11.26 2.01 20160417 013259 11.20 2.01 20160417 013300 11.12 2.01 20160417 013301 10.98 2.00 20160417 013302 10.80 2.00 20160417 013303 10.63 2.00 20160417 013304 10.47 2.00 20160417 013305 10.33 2.00 20160417 013306 10.24 2.01 20160417 013307 10.16 2.02 20160417 013308 10.10 2.03 20160417 013309 10.04 2.04 20160417 013310 9.99 2.05 20160417 013311 9.95 2.06 20160417 013312 9.92 2.07 20160417 013313 9.88 2.08 20160417 013314 9.86 2.09 20160417 013315 9.86 2.10 20160417 013316 10.07 2.10 20160417 013317 10.29 2.10 20160417 013318 10.49 2.09 20160417 013319 10.64 2.08 20160417 013320 10.75 2.07 20160417 013321 10.82 2.06 20160417 013322 10.85 2.05 20160417 013323 10.90 2.03 20160417 013324 10.86 2.02 20160417 013325 10.78 2.00 20160417 013326 9.81 1.99 20160417 013327 8.65 1.98 20160417 013328 7.58 1.97 20160417 013329 6.42 1.97 20160417 013330 5.23 1.97 20160417 013331 4.07 1.96 20160417 013332 2.96 1.96 20160417 013333 2.06 1.96 20160417 013334 1.57 1.95 20160417 013335 1.97 1.95 20160417 013336 2.34 1.94 20160417 013337 2.62 1.94 20160417 013338 2.81 1.93 20160417 013339 3.14 1.92 20160417 013340 3.48 1.92 20160417 013341 3.82 1.91 20160417 013342 4.17 1.91 20160417 013344 4.48 1.91 20160417 013345 4.86 1.91 20160417 013346 5.26 1.91 20160417 013347 5.49 1.92 20160417 013348 5.67 1.92 20160417 013349 5.82 1.93 20160417 013350 6.03 1.94 20160417 013351 6.24 1.94 20160417 013352 6.47 1.95 20160417 013353 6.70 1.95 20160417 013354 6.88 1.96 20160417 013355 7.12 1.96 20160417 013356 7.36 1.96 20160417 013357 7.23 1.97 20160417 013358 6.86 1.98 20160417 013359 6.52 1.99 20160417 013400 6.18 2.00 20160417 013401 5.86 2.01 20160417 013402 5.56 2.01 20160417 013403 5.27 2.02 20160417 013404 5.00 2.02 20160417 013405 4.74 2.02 20160417 013406 4.49 2.02 20160417 013407 4.47 2.01 20160417 013408 4.51 2.01 20160417 013409 4.56 2.00 20160417 013410 4.62 2.00 20160417 013411 4.70 1.99 20160417 013412 4.78 1.98 20160417 013413 4.85 1.98 20160417 013414 4.95 1.97 20160417 013415 5.05 1.97 20160417 013416 5.17 1.96 20160417 013417 5.22 1.96 20160417 013418 5.23 1.95 20160417 013419 5.27 1.94 20160417 013420 5.30 1.93 20160417 013421 5.34 1.93 20160417 013422 5.37 1.92 20160417 013423 5.38 1.92 20160417 013424 5.41 1.92 20160417 013425 5.44 1.91 20160417 013426 5.38 1.91 20160417 013427 5.25 1.90 20160417 013428 5.06 1.89 20160417 013429 4.88 1.87 20160417 013430 4.70 1.86 20160417 013431 4.51 1.85 20160417 013432 4.36 1.83 20160417 013434 4.18 1.82 20160417 013435 4.00 1.81 20160417 013436 3.82 1.80 20160417 013437 3.65 1.78 20160417 013438 3.50 1.78 20160417 013439 3.33 1.79 20160417 013440 3.16 1.79 20160417 013441 3.01 1.80 20160417 013442 2.88 1.80 20160417 013443 2.74 1.80 20160417 013444 2.61 1.80 20160417 013445 2.49 1.80 20160417 013446 2.38 1.80 20160417 013447 2.28 1.80 20160417 013448 2.19 1.81 20160417 013449 2.12 1.81 20160417 013450 2.06 1.82 20160417 013451 2.02 1.83 20160417 013452 1.97 1.84 20160417 013453 1.95 1.85 20160417 013454 1.94 1.86 20160417 013455 1.99 1.87 20160417 013456 2.00 1.89 20160417 013457 2.06 1.90 20160417 013458 2.20 1.90 20160417 013459 2.38 1.91 20160417 013500 2.57 1.91 20160417 013501 2.73 1.91 20160417 013502 2.94 1.91 20160417 013503 3.17 1.91 20160417 013504 3.40 1.91 20160417 013505 3.64 1.92 20160417 013506 3.83 1.92 20160417 013507 4.08 1.92 20160417 013508 4.26 1.92 20160417 013509 4.40 1.92 20160417 013510 4.49 1.93 20160417 013511 4.60 1.93 20160417 013512 4.69 1.93 20160417 013513 4.75 1.94 20160417 013514 4.80 1.94 20160417 013515 4.81 1.94 20160417 013516 4.82 1.94 20160417 013517 4.81 1.95 20160417 013518 4.73 1.95 20160417 013519 4.63 1.95 20160417 013520 4.55 1.95 20160417 013521 4.48 1.96 20160417 013522 4.42 1.96 20160417 013523 4.32 1.96 20160417 013525 4.24 1.96 20160417 013526 4.15 1.97 20160417 013527 4.09 1.97 20160417 013528 4.05 1.97 20160417 013529 4.11 1.96 20160417 013530 4.18 1.95 20160417 013531 4.28 1.94 20160417 013532 4.40 1.93 20160417 013533 4.53 1.92 20160417 013534 4.63 1.92 20160417 013535 4.77 1.91 20160417 013536 4.92 1.90 20160417 013537 5.08 1.89 20160417 013538 5.24 1.88 20160417 013539 5.27 1.89 20160417 013540 5.34 1.89 20160417 013541 5.40 1.90 20160417 013542 5.45 1.90 20160417 013543 5.50 1.91 20160417 013544 5.52 1.91 20160417 013545 5.57 1.92 20160417 013546 5.61 1.92 20160417 013547 5.66 1.93 20160417 013548 5.68 1.93 20160417 013549 5.99 1.96 20160417 013550 6.31 1.99 20160417 013551 6.62 2.02 20160417 013552 6.92 2.05 20160417 013553 7.19 2.08 20160417 013554 7.47 2.11 20160417 013555 7.74 2.13 20160417 013556 8.01 2.15 20160417 013557 8.26 2.17 20160417 013558 8.50 2.19 20160417 013559 8.47 2.19 20160417 013600 8.46 2.18 20160417 013601 8.45 2.18 20160417 013602 8.44 2.18 20160417 013603 8.45 2.18 20160417 013604 8.45 2.18 20160417 013605 8.46 2.19 20160417 013606 8.47 2.20 20160417 013607 8.47 2.20 20160417 013608 8.48 2.21 20160417 013609 8.43 2.21 20160417 013610 8.40 2.21 20160417 013611 8.38 2.21 20160417 013612 8.37 2.21 20160417 013613 8.39 2.21 20160417 013614 8.42 2.20 20160417 013616 8.47 2.20 20160417 013617 8.50 2.19 20160417 013618 8.58 2.19 20160417 013619 8.68 2.18 20160417 013620 8.79 2.18 20160417 013621 8.85 2.19 20160417 013622 8.90 2.19 20160417 013623 8.96 2.20 20160417 013624 9.03 2.20 20160417 013625 9.09 2.20 20160417 013626 9.16 2.21 20160417 013627 9.21 2.21 20160417 013628 9.28 2.21 20160417 013629 9.36 2.21 20160417 013630 9.35 2.21 20160417 013631 9.33 2.21 20160417 013632 9.29 2.21 20160417 013633 9.26 2.22 20160417 013634 9.22 2.22 20160417 013635 9.17 2.22 20160417 013636 9.10 2.23 20160417 013637 9.04 2.23 20160417 013638 8.97 2.23 20160417 013639 8.89 2.23 20160417 013640 8.77 2.22 20160417 013641 8.66 2.22 20160417 013642 8.56 2.21 20160417 013643 8.47 2.20 20160417 013644 8.39 2.19 20160417 013645 8.32 2.18 20160417 013646 8.26 2.17 20160417 013647 8.20 2.16 20160417 013648 8.16 2.15 20160417 013649 8.14 2.15 20160417 013650 8.16 2.15 20160417 013651 8.17 2.15 20160417 013652 8.18 2.16 20160417 013653 8.17 2.16 20160417 013654 8.15 2.17 20160417 013655 8.11 2.17 20160417 013656 8.09 2.18 20160417 013657 8.03 2.18 20160417 013658 7.97 2.19 20160417 013659 7.89 2.19 20160417 013700 7.79 2.20 20160417 013701 7.73 2.20 20160417 013702 7.66 2.21 20160417 013703 7.60 2.22 20160417 013704 7.55 2.22 20160417 013706 7.51 2.23 20160417 013707 7.49 2.24 20160417 013708 7.47 2.25 20160417 013709 7.47 2.25 20160417 013710 7.48 2.26 20160417 013711 7.75 2.27 20160417 013712 8.02 2.27 20160417 013713 8.31 2.28 20160417 013714 8.62 2.28 20160417 013715 8.93 2.29 20160417 013716 9.25 2.30 20160417 013717 9.56 2.31 20160417 013718 9.87 2.32 20160417 013719 10.18 2.33 20160417 013720 10.48 2.34 20160417 013721 10.60 2.35 20160417 013722 10.71 2.35 20160417 013723 10.80 2.35 20160417 013724 10.89 2.36 20160417 013725 10.96 2.37 20160417 013726 11.01 2.37 20160417 013727 11.05 2.38 20160417 013728 11.09 2.38 20160417 013729 11.10 2.39 20160417 013730 11.09 2.40 20160417 013731 10.96 2.40 20160417 013732 10.83 2.40 20160417 013733 10.74 2.39 20160417 013734 10.64 2.39 20160417 013735 10.57 2.39 20160417 013736 10.53 2.38 20160417 013737 10.51 2.38 20160417 013738 10.50 2.37 20160417 013739 10.52 2.36 20160417 013740 10.57 2.35 20160417 013741 10.55 2.35 20160417 013742 10.50 2.35 20160417 013743 10.45 2.35 20160417 013744 10.37 2.35 20160417 013745 10.27 2.35 20160417 013746 10.14 2.35 20160417 013747 10.00 2.35 20160417 013748 9.88 2.35 20160417 013749 9.78 2.35 20160417 013750 9.66 2.35 20160417 013751 9.62 2.35 20160417 013752 9.59 2.35 20160417 013753 9.58 2.34 20160417 013754 9.58 2.34 20160417 013755 9.59 2.34 20160417 013757 9.60 2.34 20160417 013758 9.62 2.33 20160417 013759 9.65 2.33 20160417 013800 9.69 2.33 20160417 013801 9.73 2.32 20160417 013802 9.67 2.32 20160417 013803 9.58 2.32 20160417 013804 9.50 2.32 20160417 013805 9.42 2.31 20160417 013806 9.34 2.31 20160417 013807 9.25 2.31 20160417 013808 9.18 2.30 20160417 013809 9.11 2.30 20160417 013810 9.04 2.30 20160417 013811 8.97 2.30 20160417 013812 8.93 2.29 20160417 013813 8.90 2.29 20160417 013814 8.83 2.29 20160417 013815 8.76 2.28 20160417 013816 8.68 2.28 20160417 013817 8.60 2.27 20160417 013818 8.51 2.27 20160417 013819 8.43 2.26 20160417 013820 8.33 2.25 20160417 013821 8.23 2.24 20160417 013822 8.04 2.24 20160417 013823 7.82 2.25 20160417 013824 7.62 2.26 20160417 013825 7.41 2.26 20160417 013826 7.23 2.27 20160417 013827 7.03 2.28 20160417 013828 6.83 2.28 20160417 013829 6.63 2.29 20160417 013830 6.44 2.30 20160417 013831 6.24 2.30 20160417 013832 6.27 2.30 20160417 013833 6.33 2.30 20160417 013834 6.38 2.30 20160417 013835 6.45 2.29 20160417 013836 6.51 2.29 20160417 013837 6.58 2.29 20160417 013838 6.66 2.28 20160417 013839 6.75 2.28 20160417 013840 6.84 2.28 20160417 013841 6.92 2.28 20160417 013842 6.92 2.29 20160417 013843 6.92 2.29 20160417 013844 6.92 2.30 20160417 013845 6.95 2.30 20160417 013847 6.97 2.30 20160417 013848 7.01 2.30 20160417 013849 7.05 2.30 20160417 013850 7.11 2.30 20160417 013851 7.18 2.30 20160417 013852 7.26 2.30 20160417 013853 7.21 2.30 20160417 013854 7.14 2.31 20160417 013855 7.09 2.32 20160417 013856 7.05 2.32 20160417 013857 7.03 2.33 20160417 013858 7.01 2.33 20160417 013859 7.01 2.34 20160417 013900 7.00 2.34 20160417 013901 7.02 2.34 20160417 013902 7.06 2.35 20160417 013903 7.15 2.35 20160417 013904 7.24 2.34 20160417 013905 7.33 2.34 20160417 013906 7.41 2.34 20160417 013907 7.49 2.34 20160417 013908 7.55 2.34 20160417 013909 7.60 2.35 20160417 013910 7.65 2.35 20160417 013911 7.71 2.36 20160417 013912 7.76 2.36 20160417 013913 7.74 2.36 20160417 013914 7.67 2.37 20160417 013915 7.61 2.37 20160417 013916 7.55 2.37 20160417 013917 7.50 2.38 20160417 013918 7.47 2.38 20160417 013919 7.45 2.39 20160417 013920 7.43 2.39 20160417 013921 7.43 2.39 20160417 013922 7.44 2.40 20160417 013923 7.46 2.40 20160417 013924 7.47 2.40 20160417 013925 7.50 2.41 20160417 013926 7.54 2.41 20160417 013927 7.58 2.41 20160417 013928 7.62 2.42 20160417 013929 7.66 2.42 20160417 013930 7.71 2.43 20160417 013931 7.75 2.43 20160417 013932 7.80 2.43 20160417 013933 7.91 2.44 20160417 013934 8.10 2.46 20160417 013935 8.28 2.47 20160417 013936 8.45 2.49 20160417 013938 8.61 2.51 20160417 013939 8.75 2.52 20160417 013940 8.88 2.54 20160417 013941 9.01 2.55 20160417 013942 9.12 2.57 20160417 013943 9.22 2.58 20160417 013944 9.25 2.59 20160417 013945 9.24 2.60 20160417 013946 9.25 2.60 20160417 013947 9.28 2.60 20160417 013948 9.33 2.61 20160417 013949 9.39 2.61 20160417 013950 9.48 2.61 20160417 013951 9.58 2.62 20160417 013952 9.70 2.62 20160417 013953 9.84 2.62 20160417 013954 9.91 2.63 20160417 013955 9.96 2.63 20160417 013956 9.98 2.63 20160417 013957 9.99 2.64 20160417 013958 9.99 2.64 20160417 013959 9.97 2.64 20160417 014000 9.93 2.64 20160417 014001 9.88 2.64 20160417 014002 9.81 2.64 20160417 014003 9.72 2.64 20160417 014004 9.63 2.64 20160417 014005 9.52 2.65 20160417 014006 9.42 2.65 20160417 014007 9.31 2.66 20160417 014008 9.21 2.67 20160417 014009 9.11 2.67 20160417 014010 9.01 2.68 20160417 014011 8.91 2.69 20160417 014012 8.81 2.70 20160417 014013 8.71 2.71 20160417 014014 8.72 2.73 20160417 014015 8.90 2.74 20160417 014016 9.09 2.74 20160417 014017 9.29 2.75 20160417 014018 9.50 2.76 20160417 014019 9.71 2.76 20160417 014020 9.90 2.77 20160417 014021 10.13 2.77 20160417 014022 10.38 2.77 20160417 014023 10.64 2.77 20160417 014024 10.86 2.78 20160417 014025 10.90 2.79 20160417 014026 10.93 2.80 20160417 014027 10.95 2.82 20160417 014029 10.95 2.83 20160417 014030 10.93 2.84 20160417 014031 10.91 2.86 20160417 014032 10.89 2.87 20160417 014033 10.87 2.88 20160417 014034 10.86 2.89 20160417 014035 10.85 2.90 20160417 014036 10.87 2.90 20160417 014037 10.91 2.89 20160417 014038 10.94 2.89 20160417 014039 11.00 2.89 20160417 014040 11.06 2.88 20160417 014041 11.13 2.88 20160417 014042 11.22 2.87 20160417 014043 11.31 2.87 20160417 014044 11.40 2.86 20160417 014045 11.48 2.86 20160417 014046 11.46 2.85 20160417 014047 11.40 2.85 20160417 014048 11.32 2.84 20160417 014049 11.22 2.83 20160417 014050 11.10 2.82 20160417 014051 10.96 2.82 20160417 014052 10.80 2.81 20160417 014053 10.61 2.80 20160417 014054 10.41 2.79 20160417 014055 10.23 2.79 20160417 014056 10.17 2.79 20160417 014057 10.11 2.78 20160417 014058 10.03 2.77 20160417 014059 9.95 2.76 20160417 014100 9.99 2.74 20160417 014101 9.90 2.72 20160417 014102 9.80 2.71 20160417 014103 9.69 2.69 20160417 014104 9.56 2.68 20160417 014105 9.41 2.66 20160417 014106 9.12 2.62 20160417 014107 8.81 2.58 20160417 014108 8.55 2.55 20160417 014109 8.23 2.51 20160417 014110 7.91 2.47 20160417 014111 7.58 2.42 20160417 014112 7.24 2.38 20160417 014113 6.90 2.33 20160417 014114 6.55 2.29 20160417 014115 6.20 2.24 20160417 014116 5.94 2.20 20160417 014117 5.73 2.17 20160417 014119 5.55 2.14 20160417 014120 5.41 2.12 20160417 014121 5.35 2.08 20160417 014122 5.32 2.05 20160417 014123 5.33 2.02 20160417 014124 5.36 1.99 20160417 014125 5.43 1.95 20160417 014126 5.54 1.92 20160417 014127 5.57 1.88 20160417 014128 5.58 1.85 20160417 014129 5.59 1.82 20160417 014130 5.60 1.79 20160417 014131 5.60 1.76 20160417 014132 5.60 1.73 20160417 014133 5.59 1.71 20160417 014134 5.57 1.68 20160417 014135 5.55 1.65 20160417 014136 5.52 1.63 20160417 014137 5.47 1.63 20160417 014138 5.40 1.65 20160417 014139 5.33 1.67 20160417 014140 5.26 1.69 20160417 014141 5.19 1.72 20160417 014142 5.13 1.74 20160417 014143 5.08 1.76 20160417 014144 5.03 1.79 20160417 014145 4.99 1.81 20160417 014146 4.91 1.84 20160417 014147 4.81 1.87 20160417 014148 4.78 1.92 20160417 014149 4.87 1.97 20160417 014150 5.06 2.02 20160417 014151 5.35 2.08 20160417 014152 5.76 2.14 20160417 014153 6.20 2.20 20160417 014154 6.70 2.27 20160417 014155 7.23 2.34 20160417 014156 7.80 2.41 20160417 014157 8.27 2.49 20160417 014158 8.56 2.57 20160417 014159 8.82 2.65 20160417 014200 9.08 2.73 20160417 014201 9.28 2.79 20160417 014202 9.50 2.86 20160417 014203 9.72 2.93 20160417 014204 9.92 3.00 20160417 014205 10.11 3.07 20160417 014206 10.30 3.13 20160417 014207 10.47 3.18 20160417 014208 10.61 3.19 20160417 014210 10.74 3.19 20160417 014211 10.91 3.20 20160417 014212 11.09 3.21 20160417 014213 11.27 3.22 20160417 014214 11.45 3.23 20160417 014215 11.64 3.23 20160417 014216 11.80 3.23 20160417 014217 11.98 3.24 20160417 014218 12.17 3.24 20160417 014219 12.16 3.22 20160417 014220 12.13 3.21 20160417 014221 12.12 3.19 20160417 014222 12.08 3.18 20160417 014223 12.03 3.16 20160417 014224 11.96 3.15 20160417 014225 11.89 3.14 20160417 014226 11.81 3.13 20160417 014227 11.71 3.13 20160417 014228 11.61 3.12 20160417 014229 11.71 3.12 20160417 014230 11.84 3.12 20160417 014231 12.00 3.12 20160417 014232 12.16 3.11 20160417 014233 12.33 3.11 20160417 014234 12.52 3.10 20160417 014235 12.72 3.10 20160417 014236 12.92 3.09 20160417 014237 13.11 3.08 20160417 014238 13.29 3.08 20160417 014239 13.15 3.07 20160417 014240 12.90 3.06 20160417 014241 12.64 3.05 20160417 014242 12.43 3.03 20160417 014243 12.16 3.02 20160417 014244 11.87 3.00 20160417 014245 11.58 2.98 20160417 014246 11.29 2.96 20160417 014247 10.98 2.93 20160417 014248 10.67 2.90 20160417 014249 10.48 2.88 20160417 014250 10.39 2.86 20160417 014251 10.31 2.84 20160417 014252 10.25 2.82 20160417 014253 10.21 2.80 20160417 014254 10.19 2.78 20160417 014255 10.18 2.76 20160417 014256 10.18 2.74 20160417 014257 10.20 2.72 20160417 014258 10.21 2.70 20160417 014300 10.19 2.69 20160417 014301 10.16 2.70 20160417 014302 10.14 2.70 20160417 014303 10.11 2.70 20160417 014304 10.09 2.71 20160417 014305 10.08 2.71 20160417 014306 10.06 2.71 20160417 014307 10.06 2.72 20160417 014308 10.06 2.72 20160417 014309 10.08 2.72 20160417 014310 10.10 2.73 20160417 014311 10.11 2.73 20160417 014312 10.11 2.74 20160417 014313 10.12 2.74 20160417 014314 10.12 2.75 20160417 014315 10.12 2.75 20160417 014316 10.12 2.75 20160417 014317 10.12 2.76 20160417 014318 10.11 2.76 20160417 014319 10.11 2.77 20160417 014320 10.10 2.77 20160417 014321 10.11 2.77 20160417 014322 10.12 2.77 20160417 014323 10.16 2.77 20160417 014324 10.22 2.78 20160417 014325 10.25 2.78 20160417 014326 10.29 2.78 20160417 014327 10.32 2.78 20160417 014328 10.38 2.78 20160417 014329 10.41 2.78 20160417 014330 10.44 2.79 20160417 014331 10.47 2.78 20160417 014332 10.49 2.78 20160417 014333 10.55 2.77 20160417 014334 10.58 2.76 20160417 014335 10.61 2.76 20160417 014336 10.64 2.75 20160417 014337 10.67 2.74 20160417 014338 10.73 2.73 20160417 014339 10.76 2.72 20160417 014340 10.79 2.70 20160417 014341 10.76 2.70 20160417 014342 10.69 2.71 20160417 014343 10.60 2.71 20160417 014344 10.52 2.72 20160417 014345 10.42 2.73 20160417 014346 10.35 2.74 20160417 014347 10.26 2.75 20160417 014348 10.17 2.75 20160417 014349 10.08 2.76 20160417 014351 10.01 2.76 20160417 014352 9.94 2.76 20160417 014353 9.90 2.75 20160417 014354 9.87 2.74 20160417 014355 9.84 2.73 20160417 014356 9.78 2.71 20160417 014357 9.71 2.71 20160417 014358 9.64 2.70 20160417 014359 9.56 2.69 20160417 014400 9.47 2.69 20160417 014401 9.37 2.68 20160417 014402 9.29 2.68 20160417 014403 9.29 2.67 20160417 014404 9.28 2.66 20160417 014405 9.27 2.64 20160417 014406 9.27 2.63 20160417 014407 9.27 2.62 20160417 014408 9.27 2.60 20160417 014409 9.27 2.59 20160417 014410 9.24 2.57 20160417 014411 9.22 2.56 20160417 014412 9.19 2.56 20160417 014413 9.23 2.55 20160417 014414 9.29 2.55 20160417 014415 9.33 2.55 20160417 014416 9.36 2.55 20160417 014417 9.37 2.55 20160417 014418 9.38 2.55 20160417 014419 9.35 2.55 20160417 014420 9.34 2.55 20160417 014421 9.31 2.55 20160417 014422 9.24 2.56 20160417 014423 9.15 2.56 20160417 014424 9.03 2.56 20160417 014425 8.91 2.56 20160417 014426 8.83 2.56 20160417 014427 8.74 2.55 20160417 014428 8.66 2.55 20160417 014429 8.62 2.54 20160417 014430 8.60 2.53 20160417 014431 8.58 2.51 20160417 014432 8.55 2.50 20160417 014433 8.53 2.48 20160417 014434 8.53 2.47 20160417 014435 8.51 2.46 20160417 014436 8.50 2.45 20160417 014437 8.48 2.43 20160417 014438 8.47 2.42 20160417 014439 8.45 2.40 20160417 014440 8.43 2.39 20160417 014442 8.41 2.38 20160417 014443 8.39 2.36 20160417 014444 8.37 2.35 20160417 014445 8.32 2.34 20160417 014446 8.30 2.32 20160417 014447 8.28 2.31 20160417 014448 8.28 2.29 20160417 014449 8.29 2.28 20160417 014450 8.31 2.27 20160417 014451 8.34 2.26 20160417 014452 8.33 2.26 20160417 014453 8.33 2.25 20160417 014454 8.32 2.24 20160417 014455 8.18 2.24 20160417 014456 7.99 2.23 20160417 014457 7.81 2.22 20160417 014458 7.68 2.21 20160417 014459 7.56 2.21 20160417 014500 7.46 2.20 20160417 014501 7.41 2.19 20160417 014502 7.38 2.18 20160417 014503 7.39 2.18 20160417 014504 7.38 2.17 20160417 014505 7.41 2.16 20160417 014506 7.51 2.14 20160417 014507 7.54 2.12 20160417 014508 7.59 2.11 20160417 014509 7.58 2.09 20160417 014510 7.56 2.06 20160417 014511 7.51 2.04 20160417 014512 7.49 2.02 20160417 014513 7.46 2.00 20160417 014514 7.45 1.98 20160417 014515 7.42 1.96 20160417 014516 7.30 1.97 20160417 014517 7.19 1.97 20160417 014518 7.07 1.98 20160417 014519 6.97 1.98 20160417 014520 6.86 1.99 20160417 014521 6.79 1.99 20160417 014522 6.67 2.00 20160417 014523 6.56 2.01 20160417 014524 6.44 2.01 20160417 014525 6.32 2.02 20160417 014526 6.29 2.02 20160417 014527 6.30 2.01 20160417 014528 6.31 2.01 20160417 014529 6.35 2.00 20160417 014530 6.40 1.99 20160417 014532 6.48 1.98 20160417 014533 6.54 1.97 20160417 014534 6.61 1.97 20160417 014535 6.67 1.96 20160417 014536 6.71 1.95 20160417 014537 6.72 1.95 20160417 014538 6.69 1.96 20160417 014539 6.69 1.96 20160417 014540 6.68 1.97 20160417 014541 6.72 1.97 20160417 014542 6.76 1.98 20160417 014543 6.82 1.99 20160417 014544 6.86 1.99 20160417 014545 6.96 1.99 20160417 014546 7.05 2.00 20160417 014547 7.17 2.01 20160417 014548 7.12 1.99 20160417 014549 7.09 1.97 20160417 014550 7.08 1.95 20160417 014551 7.09 1.93 20160417 014552 7.12 1.91 20160417 014553 7.14 1.89 20160417 014554 7.16 1.88 20160417 014555 7.17 1.87 20160417 014556 7.20 1.85 20160417 014557 7.23 1.84 20160417 014558 7.17 1.84 20160417 014559 7.05 1.85 20160417 014600 6.96 1.85 20160417 014601 6.86 1.85 20160417 014602 6.78 1.84 20160417 014603 6.70 1.84 20160417 014604 6.64 1.83 20160417 014605 6.60 1.81 20160417 014606 6.56 1.80 20160417 014607 6.53 1.78 20160417 014608 6.47 1.77 20160417 014609 6.31 1.76 20160417 014610 6.17 1.76 20160417 014611 5.98 1.77 20160417 014612 5.78 1.77 20160417 014613 5.58 1.78 20160417 014614 5.39 1.79 20160417 014615 5.26 1.80 20160417 014616 5.08 1.80 20160417 014617 4.93 1.81 20160417 014618 4.79 1.81 20160417 014619 4.74 1.81 20160417 014620 4.73 1.81 20160417 014621 4.69 1.80 20160417 014623 4.65 1.80 20160417 014624 4.60 1.80 20160417 014625 4.54 1.79 20160417 014626 4.48 1.79 20160417 014627 4.39 1.79 20160417 014628 4.29 1.79 20160417 014629 4.17 1.78 20160417 014630 4.07 1.78 20160417 014631 4.04 1.78 20160417 014632 4.00 1.77 20160417 014633 3.97 1.77 20160417 014634 3.95 1.77 20160417 014635 3.94 1.76 20160417 014636 3.92 1.76 20160417 014637 3.90 1.76 20160417 014638 3.89 1.75 20160417 014639 3.88 1.75 20160417 014640 3.87 1.75 20160417 014641 3.83 1.75 20160417 014642 3.79 1.75 20160417 014643 3.76 1.76 20160417 014644 3.74 1.76 20160417 014645 3.72 1.76 20160417 014646 3.71 1.76 20160417 014647 3.70 1.75 20160417 014648 3.69 1.75 20160417 014649 3.69 1.74 20160417 014650 3.68 1.73 20160417 014651 3.69 1.73 20160417 014652 3.72 1.73 20160417 014653 3.75 1.73 20160417 014654 3.80 1.73 20160417 014655 3.87 1.73 20160417 014656 3.94 1.73 20160417 014657 4.02 1.73 20160417 014658 4.13 1.73 20160417 014659 4.25 1.72 20160417 014700 4.37 1.72 20160417 014701 4.50 1.72 20160417 014702 4.71 1.72 20160417 014703 4.93 1.72 20160417 014704 5.16 1.72 20160417 014705 5.33 1.72 20160417 014706 5.55 1.72 20160417 014707 5.78 1.72 20160417 014708 6.01 1.72 20160417 014709 6.14 1.71 20160417 014710 6.30 1.70 20160417 014711 6.44 1.69 20160417 014712 6.50 1.68 20160417 014714 6.45 1.68 20160417 014715 6.42 1.68 20160417 014716 6.40 1.68 20160417 014717 6.40 1.68 20160417 014718 6.42 1.68 20160417 014719 6.45 1.68 20160417 014720 6.50 1.68 20160417 014721 6.57 1.69 20160417 014722 6.62 1.69 20160417 014723 6.71 1.70 20160417 014724 6.63 1.69 20160417 014725 6.49 1.68 20160417 014726 6.38 1.67 20160417 014727 6.19 1.66 20160417 014728 5.97 1.64 20160417 014729 5.79 1.63 20160417 014730 5.67 1.62 20160417 014731 5.54 1.61 20160417 014732 5.44 1.59 20160417 014733 5.40 1.58 20160417 014734 5.43 1.57 20160417 014735 5.70 1.57 20160417 014736 5.94 1.56 20160417 014737 6.13 1.55 20160417 014738 6.33 1.54 20160417 014739 6.50 1.53 20160417 014740 6.66 1.52 20160417 014741 6.76 1.50 20160417 014742 6.87 1.49 20160417 014743 6.96 1.47 20160417 014744 7.00 1.45 20160417 014745 7.16 1.46 20160417 014746 7.31 1.47 20160417 014747 7.45 1.47 20160417 014748 7.58 1.48 20160417 014749 7.73 1.48 20160417 014750 7.88 1.49 20160417 014751 8.01 1.49 20160417 014752 8.16 1.49 20160417 014753 8.31 1.48 20160417 014754 8.46 1.48 20160417 014755 8.60 1.47 20160417 014756 8.67 1.47 20160417 014757 8.74 1.46 20160417 014758 8.81 1.45 20160417 014759 8.88 1.44 20160417 014800 8.95 1.43 20160417 014801 8.98 1.42 20160417 014802 8.93 1.42 20160417 014804 8.90 1.42 20160417 014805 8.88 1.42 20160417 014806 8.86 1.42 20160417 014807 8.85 1.43 20160417 014808 8.83 1.44 20160417 014809 8.80 1.46 20160417 014810 8.79 1.47 20160417 014811 8.77 1.47 20160417 014812 8.76 1.48 20160417 014813 8.76 1.48 20160417 014814 8.76 1.48 20160417 014815 8.76 1.47 20160417 014816 8.77 1.47 20160417 014817 8.78 1.46 20160417 014818 8.99 1.46 20160417 014819 9.26 1.46 20160417 014820 9.61 1.48 20160417 014821 9.95 1.49 20160417 014822 10.26 1.50 20160417 014823 10.59 1.52 20160417 014824 10.92 1.54 20160417 014825 11.19 1.56 20160417 014826 11.52 1.58 20160417 014827 11.84 1.60 20160417 014828 12.11 1.62 20160417 014829 12.00 1.64 20160417 014830 11.88 1.65 20160417 014831 11.80 1.66 20160417 014832 11.66 1.67 20160417 014833 11.52 1.68 20160417 014834 11.39 1.68 20160417 014835 11.24 1.69 20160417 014836 11.09 1.70 20160417 014837 10.98 1.70 20160417 014838 10.85 1.71 20160417 014839 10.78 1.72 20160417 014840 10.82 1.74 20160417 014841 10.86 1.75 20160417 014842 10.90 1.77 20160417 014843 10.92 1.78 20160417 014844 10.95 1.79 20160417 014845 10.96 1.81 20160417 014846 10.97 1.82 20160417 014847 10.97 1.83 20160417 014848 10.97 1.85 20160417 014849 10.96 1.86 20160417 014850 11.03 1.88 20160417 014851 11.24 1.89 20160417 014852 11.43 1.90 20160417 014853 11.67 1.91 20160417 014855 11.85 1.92 20160417 014856 12.04 1.94 20160417 014857 12.22 1.95 20160417 014858 12.41 1.96 20160417 014859 12.59 1.97 20160417 014900 12.76 1.99 20160417 014901 12.90 2.00 20160417 014902 13.04 2.03 20160417 014903 13.12 2.06 20160417 014904 13.19 2.09 20160417 014905 13.25 2.12 20160417 014906 13.32 2.15 20160417 014907 13.35 2.18 20160417 014908 13.40 2.21 20160417 014909 13.48 2.23 20160417 014910 13.55 2.26 20160417 014911 13.63 2.28 20160417 014912 13.75 2.30 20160417 014913 13.90 2.31 20160417 014914 14.01 2.32 20160417 014915 14.12 2.33 20160417 014916 14.18 2.35 20160417 014917 14.22 2.36 20160417 014918 14.23 2.37 20160417 014919 14.22 2.39 20160417 014920 14.18 2.40 20160417 014921 14.10 2.41 20160417 014922 14.08 2.41 20160417 014923 14.17 2.43 20160417 014924 14.57 2.48 20160417 014925 14.86 2.52 20160417 014926 15.18 2.57 20160417 014927 15.41 2.60 20160417 014928 15.67 2.64 20160417 014929 15.88 2.67 20160417 014930 16.01 2.70 20160417 014931 16.14 2.73 20160417 014932 16.21 2.75 20160417 014933 16.28 2.78 20160417 014934 16.41 2.82 20160417 014935 16.68 2.88 20160417 014936 17.01 2.95 20160417 014937 17.46 3.01 20160417 014938 18.00 3.09 20160417 014939 18.52 3.18 20160417 014940 18.94 3.23 20160417 014941 19.43 3.32 20160417 014942 19.82 3.37 20160417 014943 20.29 3.45 20160417 014945 20.74 3.53 20160417 014946 20.99 3.59 20160417 014947 21.17 3.67 20160417 014948 21.30 3.73 20160417 014949 21.44 3.80 20160417 014950 21.54 3.85 20160417 014951 21.65 3.92 20160417 014952 21.71 3.97 20160417 014953 21.68 3.98 20160417 014954 21.71 4.02 20160417 014955 21.66 4.02 20160417 014956 21.68 4.05 20160417 014957 21.77 4.05 20160417 014958 22.13 4.10 20160417 014959 22.42 4.14 20160417 015000 36.34 5.04 20160417 015001 37.38 5.08 20160417 015002 38.34 5.08 20160417 015003 39.71 5.13 20160417 015004 41.00 5.14 20160417 015005 42.69 5.20 20160417 015006 43.94 5.21 20160417 015007 45.21 5.24 20160417 015008 44.55 5.25 20160417 015009 41.76 5.24 20160417 015010 39.23 5.23 20160417 015011 37.39 5.24 20160417 015012 35.31 5.25 20160417 015013 33.90 5.26 20160417 015014 32.20 5.29 20160417 015015 31.19 5.32 20160417 015016 29.88 5.37 20160417 015017 29.28 5.41 20160417 015018 28.60 5.47 20160417 015019 28.04 5.49 20160417 015020 26.48 5.48 20160417 015021 25.60 5.48 20160417 015022 24.26 5.48 20160417 015023 22.68 5.49 20160417 015024 21.78 5.51 20160417 015025 20.40 5.54 20160417 015026 19.25 5.57 20160417 015027 17.86 5.61 20160417 015028 16.92 5.66 20160417 015029 15.54 5.72 20160417 015030 14.84 5.76 20160417 015031 14.51 5.79 20160417 015032 14.32 5.82 20160417 015033 13.99 5.85 20160417 015034 14.03 5.87 20160417 015036 13.50 5.89 20160417 015037 13.44 5.92 20160417 015038 13.06 5.96 20160417 015039 12.90 5.99 20160417 015040 12.42 6.03 20160417 015041 11.97 6.07 20160417 015042 11.63 6.11 20160417 015043 11.68 6.13 20160417 015044 11.46 6.15 20160417 015045 11.33 6.17 20160417 015046 10.80 6.19 20160417 015047 10.60 6.22 20160417 015048 10.36 6.23 20160417 015049 10.26 6.24 20160417 015050 9.93 6.27 20160417 015051 9.75 6.29 20160417 015052 9.33 6.33 20160417 015053 9.20 6.36 20160417 015054 9.22 6.37 20160417 015055 9.37 6.39 20160417 015056 9.38 6.42 20160417 015057 9.42 6.44 20160417 015058 9.30 6.48 20160417 015059 9.23 6.51 20160417 015100 9.19 6.53 20160417 015101 9.07 6.53 20160417 015102 9.01 6.53 20160417 015103 8.85 6.54 20160417 015104 8.77 6.55 20160417 015105 8.66 6.52 20160417 015106 8.60 6.50 20160417 015107 8.46 6.49 20160417 015108 8.35 6.48 20160417 015109 8.15 6.47 20160417 015110 7.98 6.48 20160417 015111 7.78 6.49 20160417 015112 7.47 6.50 20160417 015113 7.41 6.48 20160417 015114 7.19 6.46 20160417 015115 6.99 6.44 20160417 015116 7.08 6.39 20160417 015117 7.27 6.35 20160417 015118 7.47 6.30 20160417 015119 7.65 6.27 20160417 015120 7.82 6.24 20160417 015121 7.98 6.21 20160417 015122 8.12 6.20 20160417 015123 8.27 6.18 20160417 015124 8.37 6.18 20160417 015125 8.53 6.14 20160417 015127 8.69 6.10 20160417 015128 8.97 6.05 20160417 015129 9.46 5.97 20160417 015130 9.81 5.91 20160417 015131 10.19 5.85 20160417 015132 10.43 5.79 20160417 015133 10.62 5.74 20160417 015134 10.83 5.69 20160417 015135 10.93 5.65 20160417 015136 11.04 5.60 20160417 015137 11.04 5.57 20160417 015138 11.23 5.50 20160417 015139 11.60 5.41 20160417 015140 12.24 5.31 20160417 015141 12.96 5.19 20160417 015142 13.50 5.09 20160417 015143 14.11 5.00 20160417 015144 14.54 4.92 20160417 015145 14.93 4.85 20160417 015146 15.35 4.77 20160417 015147 15.64 4.72 20160417 015148 15.88 4.67 20160417 015149 16.16 4.62 20160417 015150 16.35 4.59 20160417 015151 16.82 4.53 20160417 015152 17.20 4.48 20160417 015153 17.55 4.43 20160417 015154 18.04 4.36 20160417 015155 18.41 4.31 20160417 015156 18.75 4.25 20160417 015157 19.23 4.18 20160417 015158 19.58 4.12 20160417 015159 20.02 4.04 20160417 015200 20.37 3.98 20160417 015201 20.71 3.91 20160417 015202 21.03 3.83 20160417 015203 21.29 3.77 20160417 015204 21.54 3.72 20160417 015205 21.98 3.66 20160417 015206 22.34 3.61 20160417 015207 22.69 3.55 20160417 015208 23.24 3.50 20160417 015209 23.67 3.44 20160417 015210 24.15 3.39 20160417 015211 24.79 3.33 20160417 015212 25.33 3.28 20160417 015213 25.65 3.22 20160417 015214 25.86 3.16 20160417 015215 25.90 3.09 20160417 015217 26.02 3.04 20160417 015218 26.20 2.96 20160417 015219 26.37 2.91 20160417 015220 26.53 2.84 20160417 015221 26.84 2.78 20160417 015222 27.06 2.72 20160417 015223 27.33 2.66 20160417 015224 27.71 2.59 20160417 015225 27.87 2.53 20160417 015226 27.92 2.47 20160417 015227 27.96 2.42 20160417 015228 28.03 2.36 20160417 015229 28.03 2.30 20160417 015230 28.11 2.26 20160417 015231 28.22 2.21 20160417 015232 28.26 2.16 20160417 015233 28.37 2.13 20160417 015234 28.43 2.09 20160417 015235 28.65 2.05 20160417 015236 28.86 2.03 20160417 015237 29.06 2.00 20160417 015238 29.29 1.96 20160417 015239 29.37 1.92 20160417 015240 29.45 1.87 20160417 015241 29.53 1.83 20160417 015242 29.69 1.79 20160417 015243 29.78 1.75 20160417 015244 29.87 1.71 20160417 015245 30.04 1.68 20160417 015246 30.09 1.66 20160417 015247 30.07 1.66 20160417 015248 30.05 1.66 20160417 015249 30.13 1.66 20160417 015250 30.05 1.67 20160417 015251 29.98 1.69 20160417 015252 29.94 1.71 20160417 015253 29.97 1.73 20160417 015254 29.98 1.75 20160417 015255 30.05 1.76 20160417 015256 30.11 1.78 20160417 015257 30.09 1.79 20160417 015258 30.12 1.80 20160417 015259 30.11 1.80 20160417 015300 30.09 1.81 20160417 015301 30.13 1.82 20160417 015302 30.20 1.84 20160417 015303 30.26 1.85 20160417 015304 30.36 1.87 20160417 015305 30.52 1.89 20160417 015306 30.72 1.90 20160417 015308 30.99 1.90 20160417 015309 31.14 1.89 20160417 015310 31.27 1.88 20160417 015311 31.38 1.86 20160417 015312 31.46 1.85 20160417 015313 31.61 1.84 20160417 015314 31.61 1.83 20160417 015315 31.48 1.83 20160417 015316 31.37 1.83 20160417 015317 31.28 1.82 20160417 015318 31.10 1.81 20160417 015319 30.85 1.79 20160417 015320 30.60 1.78 20160417 015321 30.35 1.76 20160417 015322 30.11 1.74 20160417 015323 29.87 1.73 20160417 015324 29.68 1.71 20160417 015325 29.44 1.70 20160417 015326 29.10 1.69 20160417 015327 28.73 1.70 20160417 015328 28.34 1.73 20160417 015329 27.98 1.77 20160417 015330 27.65 1.81 20160417 015331 27.33 1.83 20160417 015332 27.03 1.86 20160417 015333 26.68 1.89 20160417 015334 26.42 1.91 20160417 015335 26.19 1.93 20160417 015336 25.97 1.94 20160417 015337 25.81 1.97 20160417 015338 25.54 2.04 20160417 015339 25.18 2.09 20160417 015340 24.85 2.14 20160417 015341 24.53 2.19 20160417 015342 24.19 2.25 20160417 015343 23.92 2.29 20160417 015344 23.67 2.33 20160417 015345 23.40 2.39 20160417 015346 23.20 2.43 20160417 015347 23.18 2.47 20160417 015348 23.20 2.51 20160417 015349 23.21 2.54 20160417 015350 23.23 2.58 20160417 015351 23.14 2.58 20160417 015352 23.04 2.58 20160417 015353 22.92 2.58 20160417 015354 22.79 2.58 20160417 015355 22.65 2.58 20160417 015356 22.61 2.57 20160417 015357 22.72 2.55 20160417 015359 22.90 2.53 20160417 015400 23.06 2.52 20160417 015401 23.30 2.51 20160417 015402 23.52 2.50 20160417 015403 23.82 2.50 20160417 015404 24.02 2.52 20160417 015405 24.23 2.56 20160417 015406 24.33 2.58 20160417 015407 24.41 2.60 20160417 015408 24.46 2.62 20160417 015409 24.54 2.64 20160417 015410 24.59 2.67 20160417 015411 24.68 2.71 20160417 015412 24.74 2.75 20160417 015413 24.83 2.79 20160417 015414 24.93 2.84 20160417 015415 24.94 2.89 20160417 015416 24.90 2.93 20160417 015417 24.83 2.93 20160417 015418 24.83 2.94 20160417 015419 24.86 2.95 20160417 015420 24.90 2.95 20160417 015421 25.00 2.96 20160417 015422 25.14 2.97 20160417 015423 25.33 2.97 20160417 015424 25.53 2.97 20160417 015425 25.82 2.95 20160417 015426 26.18 2.93 20160417 015427 26.62 2.90 20160417 015428 27.04 2.88 20160417 015429 27.42 2.83 20160417 015430 27.76 2.79 20160417 015431 28.12 2.74 20160417 015432 28.50 2.69 20160417 015433 28.31 2.65 20160417 015434 28.12 2.61 20160417 015435 27.95 2.57 20160417 015436 27.81 2.53 20160417 015437 27.69 2.50 20160417 015438 27.60 2.47 20160417 015439 27.55 2.44 20160417 015440 27.54 2.41 20160417 015441 27.49 2.40 20160417 015442 27.23 2.42 20160417 015443 26.94 2.44 20160417 015444 26.59 2.45 20160417 015445 26.20 2.47 20160417 015446 25.76 2.48 20160417 015447 25.27 2.49 20160417 015449 24.78 2.49 20160417 015450 24.20 2.49 20160417 015451 23.03 2.50 20160417 015452 21.80 2.52 20160417 015453 20.52 2.53 20160417 015454 19.19 2.54 20160417 015455 17.85 2.55 20160417 015456 16.42 2.54 20160417 015457 15.26 2.53 20160417 015458 14.21 2.52 20160417 015459 13.36 2.50 20160417 015500 12.70 2.48 20160417 015501 12.28 2.46 20160417 015502 12.10 2.43 20160417 015503 12.15 2.41 20160417 015504 12.47 2.38 20160417 015505 12.99 2.36 20160417 015506 13.55 2.34 20160417 015507 14.11 2.34 20160417 015508 14.39 2.36 20160417 015509 14.45 2.38 20160417 015510 14.48 2.40 20160417 015511 14.49 2.42 20160417 015512 14.45 2.44 20160417 015513 14.38 2.46 20160417 015514 14.23 2.48 20160417 015515 13.84 2.50 20160417 015516 13.37 2.52 20160417 015517 12.88 2.54 20160417 015518 12.39 2.57 20160417 015519 11.87 2.59 20160417 015520 11.31 2.62 20160417 015521 10.57 2.65 20160417 015522 9.61 2.68 20160417 015523 8.57 2.71 20160417 015524 7.42 2.74 20160417 015525 6.30 2.77 20160417 015526 5.31 2.81 20160417 015527 4.38 2.85 20160417 015528 3.76 2.89 20160417 015529 3.12 2.94 20160417 015530 2.71 2.99 20160417 015531 2.66 3.04 20160417 015532 2.71 3.07 20160417 015533 2.75 3.11 20160417 015534 3.06 3.15 20160417 015535 4.19 3.17 20160417 015536 5.39 3.19 20160417 015537 6.85 3.21 20160417 015538 8.48 3.23 20160417 015540 10.01 3.26 20160417 015541 11.12 3.28 20160417 015542 12.40 3.31 20160417 015543 13.54 3.33 20160417 015544 14.34 3.35 20160417 015545 15.23 3.38 20160417 015546 15.90 3.40 20160417 015547 15.94 3.44 20160417 015548 15.77 3.48 20160417 015549 14.66 3.54 20160417 015550 13.30 3.60 20160417 015551 12.17 3.65 20160417 015552 10.86 3.70 20160417 015553 9.65 3.75 20160417 015554 8.69 3.78 20160417 015555 7.84 3.81 20160417 015556 7.29 3.83 20160417 015557 7.12 3.85 20160417 015558 7.17 3.87 20160417 015559 7.53 3.88 20160417 015600 8.15 3.89 20160417 015601 9.45 3.92 20160417 015602 11.37 3.97 20160417 015603 13.39 4.02 20160417 015604 15.44 4.07 20160417 015605 17.15 4.12 20160417 015606 18.84 4.16 20160417 015607 20.33 4.21 20160417 015608 21.34 4.23 20160417 015609 21.98 4.25 20160417 015610 22.43 4.27 20160417 015611 22.79 4.30 20160417 015612 22.99 4.32 20160417 015613 23.07 4.35 20160417 015614 22.99 4.38 20160417 015615 22.84 4.41 20160417 015616 22.73 4.40 20160417 015617 22.79 4.38 20160417 015618 22.90 4.37 20160417 015619 23.07 4.36 20160417 015620 23.26 4.35 20160417 015621 23.54 4.34 20160417 015622 23.76 4.35 20160417 015623 23.92 4.38 20160417 015624 24.02 4.41 20160417 015625 24.09 4.44 20160417 015626 24.12 4.47 20160417 015627 24.10 4.50 20160417 015628 24.05 4.53 20160417 015630 23.83 4.54 20160417 015631 23.43 4.55 20160417 015632 22.95 4.56 20160417 015633 22.46 4.58 20160417 015634 22.04 4.59 20160417 015635 21.67 4.61 20160417 015636 21.21 4.63 20160417 015637 20.77 4.64 20160417 015638 20.27 4.65 20160417 015639 19.94 4.65 20160417 015640 19.62 4.65 20160417 015641 19.43 4.64 20160417 015642 19.29 4.63 20160417 015643 18.84 4.63 20160417 015644 15.31 4.65 20160417 015645 12.45 4.68 20160417 015646 10.90 4.71 20160417 015647 11.50 4.74 20160417 015648 13.21 4.76 20160417 015649 15.69 4.79 20160417 015650 16.59 4.81 20160417 015651 16.46 4.82 20160417 015652 16.46 4.83 20160417 015653 16.50 4.85 20160417 015654 16.51 4.85 20160417 015655 16.60 4.86 20160417 015656 16.75 4.86 20160417 015657 17.67 4.88 20160417 015658 18.74 4.89 20160417 015659 19.81 4.90 20160417 015700 21.15 4.92 20160417 015701 21.31 4.95 20160417 015702 20.63 4.97 20160417 015703 18.12 4.98 20160417 015704 16.26 4.99 20160417 015705 15.81 4.99 20160417 015706 16.41 4.99 20160417 015707 17.61 4.99 20160417 015708 18.95 5.00 20160417 015709 19.73 5.01 20160417 015710 19.80 5.03 20160417 015711 19.92 5.06 20160417 015712 20.14 5.08 20160417 015713 20.43 5.11 20160417 015714 20.80 5.13 20160417 015715 21.14 5.16 20160417 015716 20.85 5.16 20160417 015717 20.58 5.15 20160417 015718 20.31 5.14 20160417 015719 20.09 5.14 20160417 015721 19.89 5.14 20160417 015722 19.71 5.13 20160417 015723 19.57 5.13 20160417 015724 19.39 5.13 20160417 015725 19.17 5.12 20160417 015726 18.91 5.12 20160417 015727 18.57 5.12 20160417 015728 18.20 5.12 20160417 015729 18.12 5.10 20160417 015730 18.11 5.08 20160417 015731 18.17 5.06 20160417 015732 18.26 5.03 20160417 015733 18.37 5.01 20160417 015734 18.46 4.99 20160417 015735 18.32 4.97 20160417 015736 18.20 4.96 20160417 015737 18.11 4.95 20160417 015738 18.03 4.94 20160417 015739 17.99 4.94 20160417 015740 17.98 4.94 20160417 015741 17.83 4.96 20160417 015742 17.70 4.98 20160417 015743 17.55 5.00 20160417 015744 17.42 5.01 20160417 015745 17.27 5.02 20160417 015746 17.10 5.03 20160417 015747 16.87 5.08 20160417 015748 16.62 5.14 20160417 015749 16.40 5.19 20160417 015750 16.18 5.24 20160417 015751 15.98 5.30 20160417 015752 15.74 5.32 20160417 015753 15.34 5.32 20160417 015754 14.94 5.33 20160417 015755 14.55 5.33 20160417 015756 14.20 5.33 20160417 015757 13.81 5.33 20160417 015758 13.49 5.33 20160417 015759 13.19 5.33 20160417 015800 12.85 5.33 20160417 015801 12.52 5.33 20160417 015802 12.12 5.32 20160417 015803 11.69 5.31 20160417 015804 11.42 5.30 20160417 015805 11.18 5.29 20160417 015806 10.96 5.28 20160417 015807 10.76 5.27 20160417 015808 10.57 5.27 20160417 015809 10.38 5.26 20160417 015810 10.15 5.25 20160417 015812 9.91 5.24 20160417 015813 9.64 5.23 20160417 015814 9.35 5.22 20160417 015815 9.03 5.21 20160417 015816 8.77 5.18 20160417 015817 8.56 5.15 20160417 015818 8.38 5.11 20160417 015819 8.25 5.08 20160417 015820 8.16 5.05 20160417 015821 7.96 5.02 20160417 015822 7.57 5.01 20160417 015823 7.16 5.00 20160417 015824 6.75 4.98 20160417 015825 6.29 4.96 20160417 015826 5.88 4.94 20160417 015827 5.51 4.94 20160417 015828 5.19 4.94 20160417 015829 4.89 4.94 20160417 015830 4.66 4.93 20160417 015831 4.49 4.91 20160417 015832 4.37 4.89 20160417 015833 4.27 4.87 20160417 015834 4.14 4.84 20160417 015835 4.01 4.81 20160417 015836 3.86 4.79 20160417 015837 3.67 4.73 20160417 015838 3.50 4.64 20160417 015839 3.30 4.52 20160417 015840 3.14 4.42 20160417 015841 3.02 4.30 20160417 015842 2.92 4.21 20160417 015843 2.80 4.10 20160417 015844 2.69 4.00 20160417 015845 2.60 3.92 20160417 015846 2.51 3.84 20160417 015847 2.43 3.76 20160417 015848 2.37 3.68 20160417 015849 2.32 3.60 20160417 015850 2.28 3.53 20160417 015851 2.27 3.45 20160417 015852 2.28 3.38 20160417 015853 2.17 3.32 20160417 015854 2.12 3.26 20160417 015855 2.22 3.21 20160417 015856 2.49 3.15 20160417 015857 2.91 3.09 20160417 015858 3.13 3.04 20160417 015859 3.07 2.98 20160417 015900 2.96 2.93 20160417 015902 2.78 2.87 20160417 015903 2.57 2.82 20160417 015904 2.40 2.81 20160417 015905 2.18 2.83 20160417 015906 2.05 2.85 20160417 015907 1.86 2.87 20160417 015908 1.74 2.88 20160417 015909 1.43 2.89 20160417 015910 1.07 2.91 20160417 015911 0.89 2.92 20160417 015912 0.85 2.92 20160417 015913 0.98 2.93 20160417 015914 1.12 2.94 20160417 015915 1.27 2.96 20160417 015916 1.42 2.98 20160417 015917 1.61 3.01 20160417 015918 1.79 3.04 20160417 015919 1.96 3.07 20160417 015920 2.17 3.11 20160417 015921 2.41 3.16 20160417 015922 2.64 3.20 20160417 015923 2.86 3.24 20160417 015924 3.10 3.28 20160417 015925 3.40 3.33 20160417 015926 3.73 3.37 20160417 015927 4.11 3.41 20160417 015928 4.55 3.45 20160417 015929 4.93 3.49 20160417 015930 5.39 3.54 20160417 015931 5.79 3.57 20160417 015932 6.19 3.61 20160417 015933 6.60 3.65 20160417 015934 6.74 3.65 20160417 015935 6.87 3.64 20160417 015936 6.93 3.61 20160417 015937 6.98 3.59 20160417 015938 6.97 3.51 20160417 015939 6.83 3.32 20160417 015940 6.72 3.15 20160417 015941 6.55 2.95 20160417 015942 6.27 2.74 20160417 015943 5.82 2.57 20160417 015944 5.25 2.40 20160417 015945 4.79 2.22 20160417 015946 4.44 2.05 20160417 015947 4.25 1.88 20160417 015948 4.74 1.71 20160417 015949 5.28 1.56 20160417 015950 5.92 1.40 20160417 015951 6.57 1.23 20160417 015953 7.16 1.10 20160417 015954 7.47 1.02 20160417 015955 7.79 0.94 20160417 015956 8.10 0.85 20160417 015957 8.35 0.76 20160417 015958 8.26 0.68 20160417 015959 7.99 0.60 20160417 020000 8.67 1.00 20160417 020001 8.51 0.89 20160417 020002 8.42 0.78 20160417 020003 8.18 0.62 20160417 020004 7.94 0.47 20160417 020011 4.84 -0.26 20160417 020012 4.39 -0.26 20160417 020013 3.99 -0.24 20160417 020443 23.99 2.20 20160417 020444 24.16 2.26 20160417 020445 24.28 2.32 20160417 020446 23.76 2.36 20160417 020447 22.76 2.38 20160417 020448 21.69 2.40 20160417 020449 20.63 2.42 20160417 020450 19.77 2.43 20160417 020451 19.00 2.45 20160417 020452 18.35 2.47 20160417 020453 17.75 2.49 20160417 020454 16.82 2.50 20160417 020455 15.61 2.50 20160417 020456 14.61 2.50 20160417 020457 13.70 2.50 20160417 020458 13.22 2.48 20160417 020500 12.70 2.43 20160417 020501 12.49 2.40 20160417 020502 12.26 2.41 20160417 020503 12.04 2.45 20160417 020504 11.94 2.50 20160417 020505 11.95 2.55 20160417 020506 12.28 2.56 20160417 020507 12.90 2.56 20160417 020508 13.58 2.54 20160417 020509 14.40 2.53 20160417 020510 15.22 2.53 20160417 020511 16.05 2.56 20160417 020512 16.97 2.59 20160417 020513 17.83 2.62 20160417 020514 18.45 2.65 20160417 020515 18.97 2.68 20160417 020516 19.46 2.70 20160417 020517 19.98 2.73 20160417 020518 20.41 2.78 20160417 020519 20.54 2.85 20160417 020520 20.68 2.92 20160417 020521 20.85 2.99 20160417 020522 20.99 3.05 20160417 020523 21.14 3.08 20160417 020524 21.29 3.10 20160417 020526 21.47 3.13 20160417 020527 21.68 3.15 20160417 020528 22.18 3.22 20160417 020529 22.70 3.29 20160417 020530 23.18 3.35 20160417 020531 23.63 3.42 20160417 020532 23.63 3.41 20160417 020533 23.62 3.41 20160417 020534 23.58 3.40 20160417 020535 23.57 3.39 20160417 020536 23.41 3.38 20160417 020537 23.29 3.38 20160417 020538 23.18 3.38 20160417 020539 23.10 3.38 20160417 020540 23.24 3.37 20160417 020541 23.47 3.36 20160417 020542 23.68 3.34 20160417 020543 23.91 3.33 20160417 020544 24.32 3.33 20160417 020545 24.91 3.34 20160417 020546 25.46 3.36 20160417 020547 26.10 3.37 20160417 020548 26.61 3.39 20160417 020549 26.71 3.40 20160417 020550 26.85 3.41 20160417 020551 26.93 3.42 20160417 020552 26.96 3.41 20160417 020553 26.65 3.38 20160417 020554 26.33 3.35 20160417 020555 26.01 3.32 20160417 020556 25.68 3.29 20160417 020557 25.76 3.28 20160417 020558 25.88 3.26 20160417 020559 25.99 3.24 20160417 020600 26.12 3.21 20160417 020601 26.13 3.17 20160417 020602 26.04 3.13 20160417 020603 25.95 3.08 20160417 020604 25.81 3.03 20160417 020605 25.59 3.00 20160417 020606 25.27 2.99 20160417 020607 24.93 2.98 20160417 020608 24.62 2.97 20160417 020609 24.29 2.97 20160417 020610 24.62 2.99 20160417 020611 24.96 3.02 20160417 020612 25.37 3.04 20160417 020613 25.77 3.07 20160417 020614 25.90 3.06 20160417 020616 25.92 3.01 20160417 020617 25.95 2.97 20160417 020618 25.98 2.91 20160417 020619 25.93 2.86 20160417 020620 25.57 2.81 20160417 020621 25.22 2.77 20160417 020622 24.91 2.72 20160417 020623 24.61 2.68 20160417 020624 24.62 2.67 20160417 020625 24.63 2.66 20160417 020626 24.60 2.64 20160417 020627 24.56 2.62 20160417 020628 24.54 2.62 20160417 020629 24.60 2.63 20160417 020630 24.67 2.64 20160417 020631 24.74 2.65 20160417 020632 24.81 2.65 20160417 020633 24.50 2.63 20160417 020634 24.16 2.60 20160417 020635 23.87 2.58 20160417 020636 23.58 2.56 20160417 020637 23.54 2.51 20160417 020638 23.72 2.45 20160417 020639 23.92 2.38 20160417 020640 24.13 2.32 20160417 020641 24.36 2.25 20160417 020642 23.93 2.26 20160417 020643 23.53 2.27 20160417 020644 23.16 2.29 20160417 020645 22.82 2.30 20160417 020646 22.74 2.34 20160417 020647 22.83 2.38 20160417 020648 22.89 2.41 20160417 020649 22.92 2.45 20160417 020650 23.00 2.48 20160417 020651 22.75 2.52 20160417 020652 22.48 2.56 20160417 020653 22.25 2.60 20160417 020654 22.07 2.64 20160417 020655 21.90 2.68 20160417 020656 21.94 2.70 20160417 020657 21.89 2.71 20160417 020658 21.86 2.73 20160417 020659 21.87 2.74 20160417 020700 21.92 2.74 20160417 020701 22.10 2.74 20160417 020702 22.16 2.73 20160417 020703 22.19 2.72 20160417 020704 22.20 2.71 20160417 020705 22.86 2.75 20160417 020707 23.51 2.78 20160417 020708 24.23 2.81 20160417 020709 24.96 2.83 20160417 020710 25.28 2.83 20160417 020711 25.01 2.85 20160417 020712 24.75 2.86 20160417 020713 24.59 2.87 20160417 020714 24.39 2.88 20160417 020715 24.36 2.87 20160417 020716 24.53 2.84 20160417 020717 24.69 2.82 20160417 020718 24.88 2.80 20160417 020719 25.19 2.77 20160417 020720 25.54 2.78 20160417 020721 26.00 2.81 20160417 020722 26.31 2.84 20160417 020723 26.59 2.86 20160417 020724 26.88 2.88 20160417 020725 27.09 2.82 20160417 020726 27.41 2.75 20160417 020727 27.79 2.68 20160417 020728 28.30 2.61 20160417 020729 28.81 2.54 20160417 020730 29.33 2.56 20160417 020731 29.79 2.55 20160417 020732 30.15 2.56 20160417 020733 30.51 2.54 20160417 020734 30.81 2.53 20160417 020735 30.98 2.48 20160417 020736 31.15 2.45 20160417 020737 31.36 2.43 20160417 020738 31.56 2.42 20160417 020739 31.80 2.42 20160417 020740 31.81 2.49 20160417 020741 31.89 2.56 20160417 020742 32.00 2.63 20160417 020743 32.09 2.70 20160417 020744 32.25 2.76 20160417 020745 32.23 2.80 20160417 020746 32.36 2.83 20160417 020747 32.49 2.87 20160417 020748 32.81 2.90 20160417 020749 33.17 2.93 20160417 020750 32.82 3.00 20160417 020751 32.33 3.03 20160417 020752 31.95 3.05 20160417 020753 31.58 3.10 20160417 020754 31.28 3.14 20160417 020755 30.96 3.17 20160417 020757 30.72 3.20 20160417 020758 30.58 3.22 20160417 020759 30.42 3.28 20160417 020800 30.37 3.33 20160417 020801 30.28 3.36 20160417 020802 30.18 3.40 20160417 020803 30.04 3.45 20160417 020804 30.04 3.49 20160417 020805 30.06 3.55 20160417 020806 30.05 3.58 20160417 020807 30.14 3.60 20160417 020808 30.26 3.63 20160417 020809 30.43 3.66 20160417 020810 30.31 3.68 20160417 020811 30.02 3.69 20160417 020812 29.49 3.67 20160417 020813 29.10 3.65 20160417 020814 28.76 3.64 20160417 020815 28.48 3.62 20160417 020816 28.34 3.60 20160417 020817 28.44 3.55 20160417 020818 28.47 3.52 20160417 020819 28.42 3.49 20160417 020820 28.28 3.46 20160417 020821 28.09 3.43 20160417 020822 27.76 3.40 20160417 020823 27.34 3.35 20160417 020824 26.92 3.30 20160417 020825 26.45 3.26 20160417 020826 26.01 3.22 20160417 020827 25.52 3.17 20160417 020828 25.11 3.13 20160417 020829 24.69 3.09 20160417 020830 24.28 3.06 20160417 020831 23.86 3.03 20160417 020832 23.44 3.01 20160417 020833 22.59 2.99 20160417 020834 21.72 2.97 20160417 020835 20.82 2.96 20160417 020836 20.10 2.94 20160417 020837 19.35 2.94 20160417 020838 18.60 2.92 20160417 020839 17.78 2.88 20160417 020840 16.92 2.83 20160417 020841 16.02 2.78 20160417 020842 15.16 2.73 20160417 020843 14.19 2.68 20160417 020844 13.36 2.69 20160417 020845 12.62 2.73 20160417 020846 12.04 2.77 20160417 020848 11.61 2.81 20160417 020849 11.34 2.84 20160417 020850 11.09 2.85 20160417 020851 10.51 2.83 20160417 020852 9.87 2.79 20160417 020853 9.25 2.76 20160417 020854 8.66 2.73 20160417 020855 8.17 2.71 20160417 020856 7.47 2.69 20160417 020857 6.70 2.69 20160417 020858 5.98 2.69 20160417 020859 5.47 2.70 20160417 020900 4.97 2.71 20160417 020901 4.67 2.72 20160417 020902 3.99 2.74 20160417 020903 3.24 2.75 20160417 020904 2.75 2.77 20160417 020905 2.28 2.80 20160417 020906 2.03 2.82 20160417 020907 1.97 2.86 20160417 020908 1.94 2.88 20160417 020909 1.83 2.89 20160417 020910 1.75 2.89 20160417 020911 1.58 2.89 20160417 020912 1.45 2.89 20160417 020913 1.25 2.88 20160417 020914 1.35 2.90 20160417 020915 1.35 2.91 20160417 020916 1.33 2.93 20160417 020917 1.35 2.94 20160417 020918 1.32 2.96 20160417 020919 1.32 2.97 20160417 020920 1.07 2.99 20160417 020921 0.75 3.00 20160417 020922 0.63 3.02 20160417 020923 0.90 3.04 20160417 020924 1.29 3.06 20160417 020925 1.86 3.07 20160417 020926 2.19 3.12 20160417 020927 2.46 3.16 20160417 020928 2.68 3.21 20160417 020929 2.99 3.25 20160417 020930 3.32 3.30 20160417 020931 3.65 3.34 20160417 020932 4.03 3.37 20160417 020933 4.49 3.39 20160417 020934 5.01 3.41 20160417 020935 5.51 3.44 20160417 020936 5.96 3.47 20160417 020937 6.44 3.50 20160417 020939 6.76 3.54 20160417 020940 6.93 3.59 20160417 020941 7.16 3.63 20160417 020942 7.38 3.66 20160417 020943 7.54 3.70 20160417 020944 7.75 3.72 20160417 020945 7.96 3.75 20160417 020946 8.07 3.79 20160417 020947 8.30 3.84 20160417 020948 8.54 3.88 20160417 020949 8.74 3.94 20160417 020950 9.00 3.98 20160417 020951 9.30 4.03 20160417 020952 9.35 4.05 20160417 020953 9.45 4.06 20160417 020954 9.51 4.08 20160417 020955 9.46 4.10 20160417 020956 9.41 4.11 20160417 020957 9.28 4.13 20160417 020958 9.27 4.15 20160417 020959 9.36 4.18 20160417 021000 7.29 4.01 20160417 021001 6.94 4.03 20160417 021002 6.66 4.05 20160417 021003 6.36 4.05 20160417 021004 6.12 4.07 20160417 021005 5.74 4.11 20160417 021006 5.29 4.16 20160417 021007 5.11 4.21 20160417 021008 4.75 4.26 20160417 021009 4.53 4.31 20160417 021010 4.31 4.35 20160417 021011 4.24 4.37 20160417 021012 4.31 4.35 20160417 021013 4.48 4.33 20160417 021014 4.56 4.31 20160417 021015 4.79 4.30 20160417 021016 4.99 4.28 20160417 021017 5.32 4.29 20160417 021018 5.16 4.30 20160417 021019 4.36 4.31 20160417 021020 3.65 4.32 20160417 021021 2.85 4.33 20160417 021022 2.22 4.34 20160417 021023 1.56 4.35 20160417 021024 0.92 4.35 20160417 021025 0.55 4.37 20160417 021026 0.41 4.40 20160417 021027 0.39 4.43 20160417 021029 0.70 4.46 20160417 021030 1.13 4.50 20160417 021031 1.46 4.54 20160417 021032 1.98 4.58 20160417 021033 2.43 4.61 20160417 021034 3.04 4.62 20160417 021035 3.40 4.63 20160417 021036 3.96 4.63 20160417 021037 4.41 4.64 20160417 021038 4.89 4.65 20160417 021039 5.49 4.66 20160417 021040 5.64 4.68 20160417 021041 5.87 4.70 20160417 021042 6.03 4.71 20160417 021043 6.25 4.72 20160417 021044 6.58 4.73 20160417 021045 6.88 4.73 20160417 021046 7.22 4.72 20160417 021047 7.67 4.74 20160417 021048 7.67 4.77 20160417 021049 7.85 4.81 20160417 021050 7.88 4.84 20160417 021051 7.94 4.88 20160417 021052 8.21 4.91 20160417 021053 8.33 4.94 20160417 021054 8.39 4.96 20160417 021055 8.62 4.97 20160417 021056 8.75 4.98 20160417 021057 8.86 4.98 20160417 021058 9.31 4.99 20160417 021059 9.70 5.00 20160417 021100 10.18 5.01 20160417 021101 10.30 5.02 20160417 021102 10.01 5.05 20160417 021103 9.64 5.08 20160417 021104 9.39 5.10 20160417 021105 9.43 5.12 20160417 021106 9.27 5.14 20160417 021107 9.32 5.15 20160417 021108 9.61 5.16 20160417 021109 9.70 5.15 20160417 021110 9.93 5.14 20160417 021111 10.19 5.14 20160417 021112 10.50 5.13 20160417 021113 10.84 5.13 20160417 021114 11.10 5.12 20160417 021115 11.07 5.13 20160417 021116 11.22 5.14 20160417 021117 10.96 5.17 20160417 021118 10.92 5.19 20160417 021120 10.84 5.21 20160417 021121 11.16 5.23 20160417 021122 11.24 5.24 20160417 021123 11.53 5.24 20160417 021124 11.76 5.25 20160417 021125 11.90 5.24 20160417 021126 11.94 5.24 20160417 021127 12.02 5.23 20160417 021128 12.11 5.22 20160417 021129 11.81 5.21 20160417 021130 11.51 5.20 20160417 021131 11.40 5.20 20160417 021132 11.05 5.19 20160417 021133 10.88 5.18 20160417 021134 10.72 5.17 20160417 021135 10.85 5.17 20160417 021136 11.16 5.16 20160417 021137 11.39 5.15 20160417 021138 11.74 5.14 20160417 021139 12.37 5.13 20160417 021140 12.94 5.12 20160417 021141 13.28 5.13 20160417 021142 13.49 5.15 20160417 021143 13.49 5.16 20160417 021144 13.37 5.16 20160417 021145 13.27 5.16 20160417 021146 13.17 5.15 20160417 021147 13.21 5.15 20160417 021148 13.14 5.13 20160417 021149 13.14 5.12 20160417 021150 13.49 5.12 20160417 021151 13.79 5.11 20160417 021152 14.25 5.11 20160417 021153 14.88 5.11 20160417 021154 15.67 5.12 20160417 021155 16.22 5.10 20160417 021156 16.79 5.09 20160417 021157 16.79 5.05 20160417 021158 16.70 5.00 20160417 021159 16.88 4.98 20160417 021200 16.90 4.94 20160417 021201 16.98 4.92 20160417 021202 17.13 4.89 20160417 021203 17.33 4.87 20160417 021204 17.59 4.86 20160417 021205 17.83 4.83 20160417 021206 18.03 4.78 20160417 021207 18.24 4.73 20160417 021208 18.45 4.66 20160417 021210 18.68 4.58 20160417 021211 18.94 4.49 20160417 021212 19.22 4.41 20160417 021213 19.52 4.33 20160417 021214 19.84 4.24 20160417 021215 19.98 4.19 20160417 021216 20.03 4.16 20160417 021217 20.42 4.15 20160417 021218 20.77 4.14 20160417 021219 21.21 4.13 20160417 021220 21.75 4.12 20160417 021221 22.06 4.12 20160417 021222 22.10 4.14 20160417 021223 22.03 4.15 20160417 021224 21.74 4.14 20160417 021225 21.47 4.13 20160417 021226 21.42 4.12 20160417 021227 21.50 4.12 20160417 021228 21.71 4.12 20160417 021229 21.88 4.12 20160417 021230 22.33 4.12 20160417 021231 22.91 4.12 20160417 021232 23.24 4.12 20160417 021233 23.56 4.11 20160417 021234 23.50 4.08 20160417 021235 23.15 4.05 20160417 021236 22.92 4.01 20160417 021237 22.33 3.97 20160417 021238 22.10 3.94 20160417 021239 21.86 3.90 20160417 021240 21.50 3.87 20160417 021241 21.09 3.84 20160417 021242 20.56 3.82 20160417 021243 20.28 3.81 20160417 021244 20.08 3.79 20160417 021245 20.17 3.79 20160417 021246 20.13 3.79 20160417 021247 20.06 3.81 20160417 021248 19.81 3.82 20160417 021249 19.64 3.84 20160417 021250 19.21 3.85 20160417 021251 18.80 3.86 20160417 021252 18.47 3.87 20160417 021253 18.29 3.88 20160417 021254 18.23 3.90 20160417 021255 18.37 3.92 20160417 021256 18.79 3.94 20160417 021257 19.23 3.97 20160417 021258 19.64 4.00 20160417 021259 19.56 4.04 20160417 021301 18.79 4.06 20160417 021302 18.04 4.08 20160417 021303 17.37 4.10 20160417 021304 16.68 4.12 20160417 021305 16.03 4.13 20160417 021306 15.25 4.16 20160417 021307 14.68 4.17 20160417 021308 14.14 4.19 20160417 021309 13.66 4.21 20160417 021310 13.42 4.24 20160417 021311 13.27 4.28 20160417 021312 13.18 4.31 20160417 021313 13.02 4.35 20160417 021314 12.69 4.40 20160417 021315 12.36 4.44 20160417 021316 11.96 4.47 20160417 021317 11.51 4.51 20160417 021318 11.02 4.55 20160417 021319 10.57 4.59 20160417 021320 10.05 4.61 20160417 021321 9.45 4.63 20160417 021322 9.02 4.65 20160417 021323 8.61 4.66 20160417 021324 8.56 4.67 20160417 021325 8.61 4.67 20160417 021326 8.69 4.68 20160417 021327 8.78 4.69 20160417 021328 8.81 4.70 20160417 021329 8.91 4.71 20160417 021330 9.15 4.70 20160417 021331 9.36 4.70 20160417 021332 9.49 4.70 20160417 021333 9.63 4.69 20160417 021334 9.74 4.68 20160417 021335 9.82 4.67 20160417 021336 9.87 4.71 20160417 021337 9.85 4.76 20160417 021338 9.70 4.82 20160417 021339 9.66 4.89 20160417 021340 9.76 4.96 20160417 021341 9.81 5.02 20160417 021342 9.71 5.09 20160417 021343 9.64 5.13 20160417 021344 9.45 5.17 20160417 021345 9.26 5.20 20160417 021346 9.00 5.22 20160417 021347 8.68 5.23 20160417 021348 8.74 5.24 20160417 021349 8.80 5.25 20160417 021350 9.01 5.29 20160417 021352 9.09 5.33 20160417 021353 9.09 5.36 20160417 021354 9.04 5.39 20160417 021355 8.91 5.42 20160417 021356 8.67 5.44 20160417 021357 8.24 5.46 20160417 021358 7.80 5.48 20160417 021359 7.28 5.49 20160417 021400 6.79 5.50 20160417 021401 6.85 5.50 20160417 021402 6.95 5.50 20160417 021403 7.02 5.50 20160417 021404 7.11 5.50 20160417 021405 7.21 5.49 20160417 021406 7.30 5.48 20160417 021407 7.39 5.46 20160417 021408 7.52 5.44 20160417 021409 7.66 5.42 20160417 021410 7.81 5.40 20160417 021411 7.96 5.38 20160417 021412 7.95 5.39 20160417 021413 7.89 5.41 20160417 021414 7.89 5.43 20160417 021415 7.94 5.45 20160417 021416 8.00 5.47 20160417 021417 8.08 5.49 20160417 021418 8.19 5.51 20160417 021419 8.40 5.54 20160417 021420 8.59 5.56 20160417 021421 8.81 5.58 20160417 021422 9.24 5.60 20160417 021423 9.72 5.60 20160417 021424 10.15 5.59 20160417 021425 10.54 5.58 20160417 021426 10.90 5.58 20160417 021427 11.17 5.58 20160417 021428 11.36 5.59 20160417 021429 11.53 5.59 20160417 021430 11.60 5.60 20160417 021431 11.61 5.61 20160417 021432 11.56 5.63 20160417 021433 11.60 5.65 20160417 021434 11.82 5.67 20160417 021435 12.15 5.68 20160417 021436 12.62 5.67 20160417 021437 13.02 5.67 20160417 021438 13.44 5.66 20160417 021439 13.81 5.66 20160417 021440 14.11 5.67 20160417 021442 14.45 5.67 20160417 021443 14.69 5.68 20160417 021444 14.91 5.70 20160417 021445 15.15 5.70 20160417 021446 15.46 5.69 20160417 021447 15.83 5.68 20160417 021448 16.35 5.67 20160417 021449 16.84 5.66 20160417 021450 17.32 5.66 20160417 021451 17.71 5.66 20160417 021452 18.09 5.66 20160417 021453 18.47 5.67 20160417 021454 18.76 5.68 20160417 021455 19.03 5.69 20160417 021456 19.31 5.70 20160417 021457 19.40 5.72 20160417 021458 19.41 5.74 20160417 021459 19.45 5.75 20160417 021500 19.41 5.74 20160417 021501 19.43 5.73 20160417 021502 19.43 5.72 20160417 021503 19.48 5.72 20160417 021504 19.58 5.72 20160417 021505 19.66 5.73 20160417 021506 19.82 5.73 20160417 021507 19.96 5.74 20160417 021508 20.12 5.75 20160417 021509 20.44 5.76 20160417 021510 20.76 5.76 20160417 021511 20.91 5.74 20160417 021512 21.09 5.73 20160417 021513 21.30 5.72 20160417 021514 21.55 5.71 20160417 021515 21.87 5.71 20160417 021516 22.20 5.71 20160417 021517 22.52 5.71 20160417 021518 22.88 5.72 20160417 021519 23.28 5.72 20160417 021520 23.69 5.74 20160417 021521 23.87 5.76 20160417 021522 23.39 5.75 20160417 021523 22.74 5.74 20160417 021524 21.97 5.71 20160417 021525 21.40 5.68 20160417 021526 20.71 5.64 20160417 021527 20.21 5.60 20160417 021528 19.60 5.55 20160417 021529 19.15 5.50 20160417 021530 18.60 5.44 20160417 021531 18.20 5.38 20160417 021533 17.85 5.32 20160417 021534 17.58 5.26 20160417 021535 17.66 5.22 20160417 021536 17.72 5.16 20160417 021537 17.76 5.12 20160417 021538 17.77 5.07 20160417 021539 17.77 5.03 20160417 021540 17.74 4.98 20160417 021541 17.69 4.94 20160417 021542 17.63 4.90 20160417 021543 17.54 4.85 20160417 021544 17.45 4.81 20160417 021545 17.34 4.77 20160417 021546 17.45 4.76 20160417 021547 17.72 4.76 20160417 021548 17.99 4.77 20160417 021549 18.21 4.76 20160417 021550 18.47 4.76 20160417 021551 18.75 4.75 20160417 021552 19.02 4.75 20160417 021553 19.30 4.73 20160417 021554 19.56 4.72 20160417 021555 19.83 4.70 20160417 021556 20.09 4.68 20160417 021557 19.89 4.64 20160417 021558 19.60 4.59 20160417 021559 19.24 4.54 20160417 021600 18.73 4.47 20160417 021601 18.30 4.43 20160417 021602 17.77 4.37 20160417 021603 17.33 4.32 20160417 021604 16.82 4.27 20160417 021605 16.38 4.23 20160417 021606 15.89 4.18 20160417 021607 15.52 4.14 20160417 021608 15.37 4.10 20160417 021609 15.31 4.08 20160417 021610 15.33 4.03 20160417 021611 15.36 4.00 20160417 021612 15.55 3.95 20160417 021613 15.76 3.91 20160417 021614 16.00 3.87 20160417 021615 16.20 3.84 20160417 021616 16.43 3.80 20160417 021617 16.61 3.77 20160417 021618 16.82 3.73 20160417 021619 16.80 3.73 20160417 021620 16.66 3.73 20160417 021621 16.53 3.73 20160417 021622 16.36 3.72 20160417 021624 16.18 3.72 20160417 021625 16.03 3.72 20160417 021626 15.85 3.71 20160417 021627 15.72 3.69 20160417 021628 15.60 3.66 20160417 021629 15.54 3.63 20160417 021630 15.49 3.59 20160417 021631 15.36 3.58 20160417 021632 15.14 3.58 20160417 021633 14.93 3.59 20160417 021634 14.65 3.59 20160417 021635 14.41 3.60 20160417 021636 14.08 3.61 20160417 021637 13.78 3.62 20160417 021638 13.41 3.64 20160417 021639 13.00 3.66 20160417 021640 12.73 3.68 20160417 021641 12.42 3.70 20160417 021642 12.19 3.73 20160417 021643 11.90 3.75 20160417 021645 11.35 3.79 20160417 021646 11.11 3.80 20160417 021647 10.79 3.81 20160417 021648 10.47 3.83 20160417 021649 10.21 3.83 20160417 021650 9.89 3.84 20160417 021651 9.63 3.84 20160417 021652 9.31 3.84 20160417 021653 8.96 3.83 20160417 021654 8.40 3.81 20160417 021655 8.00 3.80 20160417 021656 7.56 3.79 20160417 021657 7.21 3.78 20160417 021658 7.00 3.77 20160417 021659 6.77 3.77 20160417 021700 6.70 3.76 20160417 021701 6.61 3.76 20160417 021702 6.64 3.77 20160417 021703 6.71 3.77 20160417 021704 6.72 3.77 20160417 021705 6.68 3.77 20160417 021706 6.65 3.77 20160417 021707 6.61 3.77 20160417 021708 6.55 3.76 20160417 021709 6.47 3.76 20160417 021710 6.51 3.76 20160417 021712 6.64 3.75 20160417 021714 6.76 3.75 20160417 021715 6.99 3.75 20160417 021716 7.06 3.75 20160417 021717 7.09 3.74 20160417 021718 7.16 3.74 20160417 021719 7.14 3.74 20160417 021720 7.12 3.74 20160417 021721 7.09 3.73 20160417 021722 7.03 3.73 20160417 021723 6.98 3.73 20160417 021724 6.85 3.71 20160417 021725 6.73 3.70 20160417 021726 6.65 3.68 20160417 021727 6.51 3.66 20160417 021728 6.37 3.63 20160417 021729 6.27 3.61 20160417 021730 6.15 3.58 20160417 021731 6.08 3.57 20160417 021732 6.02 3.55 20160417 021733 5.97 3.54 20160417 021734 5.96 3.53 20160417 021735 5.98 3.52 20160417 021736 6.00 3.51 20160417 021737 5.96 3.51 20160417 021738 5.36 3.53 20160417 021739 4.83 3.55 20160417 021740 4.18 3.56 20160417 021741 3.64 3.58 20160417 021742 2.96 3.59 20160417 021743 2.23 3.61 20160417 021744 1.63 3.63 20160417 021745 0.89 3.64 20160417 021746 0.10 3.66 20160417 021747 0.57 3.67 20160417 021749 1.20 3.67 20160417 021750 1.38 3.67 20160417 021751 1.51 3.67 20160417 021752 1.66 3.67 20160417 021753 1.80 3.68 20160417 021754 2.06 3.67 20160417 021755 2.27 3.67 20160417 021756 2.46 3.67 20160417 021757 2.64 3.67 20160417 021758 2.91 3.67 20160417 021759 2.98 3.67 20160417 021800 3.01 3.67 20160417 021801 3.10 3.67 20160417 021802 3.17 3.67 20160417 021803 3.32 3.67 20160417 021805 3.44 3.66 20160417 021806 3.55 3.66 20160417 021807 3.67 3.66 20160417 021808 3.80 3.66 20160417 021809 3.98 3.66 20160417 021810 4.13 3.65 20160417 021811 4.14 3.62 20160417 021812 4.13 3.57 20160417 021813 4.12 3.54 20160417 021814 4.14 3.51 20160417 021815 4.13 3.48 20160417 021816 4.16 3.46 20160417 021817 4.17 3.44 20160417 021818 4.17 3.43 20160417 021819 4.16 3.42 20160417 021820 4.18 3.42 20160417 021821 4.16 3.42 20160417 021822 4.07 3.42 20160417 021823 4.01 3.41 20160417 021824 3.93 3.41 20160417 021825 3.89 3.40 20160417 021826 3.92 3.40 20160417 021827 4.14 3.38 20160417 021828 4.51 3.36 20160417 021829 4.93 3.35 20160417 021830 5.53 3.33 20160417 021831 6.22 3.32 20160417 021832 7.09 3.32 20160417 021833 8.49 3.33 20160417 021834 9.90 3.34 20160417 021835 11.01 3.35 20160417 021836 12.36 3.35 20160417 021837 13.63 3.35 20160417 021838 14.85 3.35 20160417 021839 15.76 3.35 20160417 021840 16.86 3.34 20160417 021841 17.89 3.33 20160417 021842 18.63 3.32 20160417 021843 17.25 3.34 20160417 021844 15.42 3.35 20160417 021845 13.98 3.36 20160417 021846 12.34 3.37 20160417 021847 10.82 3.37 20160417 021848 9.42 3.38 20160417 021849 8.40 3.38 20160417 021850 7.30 3.38 20160417 021851 6.39 3.37 20160417 021852 5.88 3.37 20160417 021853 5.61 3.36 20160417 021855 6.14 3.32 20160417 021856 6.61 3.29 20160417 021857 7.13 3.26 20160417 021858 7.63 3.24 20160417 021859 8.11 3.21 20160417 021900 8.46 3.19 20160417 021901 8.87 3.17 20160417 021902 9.30 3.16 20160417 021903 9.66 3.14 20160417 021904 10.14 3.12 20160417 021905 9.85 3.13 20160417 021906 9.57 3.16 20160417 021907 9.89 3.18 20160417 021908 10.75 3.20 20160417 021909 12.04 3.23 20160417 021910 13.61 3.25 20160417 021911 15.05 3.26 20160417 021912 16.87 3.27 20160417 021913 18.74 3.29 20160417 021914 20.31 3.29 20160417 021915 22.15 3.30 20160417 021916 17.45 3.31 20160417 021917 12.82 3.31 20160417 021918 9.11 3.32 20160417 021919 5.47 3.34 20160417 021920 5.18 3.36 20160417 021921 8.43 3.38 20160417 021922 11.73 3.39 20160417 021923 16.19 3.42 20160417 021924 20.63 3.44 20160417 021925 24.10 3.47 20160417 021926 26.18 3.48 20160417 021927 24.96 3.46 20160417 021928 23.96 3.44 20160417 021929 23.31 3.43 20160417 021930 22.70 3.40 20160417 021931 22.28 3.38 20160417 021932 22.04 3.35 20160417 021933 22.00 3.32 20160417 021934 22.05 3.29 20160417 021935 21.81 3.25 20160417 021936 21.60 3.21 20160417 021937 20.73 3.19 20160417 021938 19.85 3.17 20160417 021939 19.09 3.15 20160417 021940 18.45 3.13 20160417 021941 18.03 3.12 20160417 021942 17.56 3.11 20160417 021943 17.15 3.10 20160417 021944 16.80 3.09 20160417 021946 16.50 3.09 20160417 021947 16.30 3.09 20160417 021948 15.83 3.08 20160417 021949 15.09 3.07 20160417 021950 14.49 3.06 20160417 021951 13.93 3.04 20160417 021952 13.34 3.03 20160417 021953 12.80 3.01 20160417 021954 12.38 2.99 20160417 021955 12.13 2.97 20160417 021956 11.86 2.95 20160417 021957 11.66 2.93 20160417 021958 11.52 2.91 20160417 021959 11.59 2.88 20160417 022000 11.61 2.85 20160417 022001 11.65 2.82 20160417 022002 11.66 2.79 20160417 022003 11.65 2.76 20160417 022004 11.63 2.73 20160417 022005 11.59 2.71 20160417 022006 11.53 2.68 20160417 022007 11.44 2.66 20160417 022008 11.36 2.64 20160417 022009 11.28 2.61 20160417 022010 11.29 2.59 20160417 022011 11.38 2.58 20160417 022012 11.44 2.57 20160417 022013 11.35 2.56 20160417 022014 11.15 2.56 20160417 022015 11.20 2.55 20160417 022016 11.22 2.55 20160417 022017 11.23 2.55 20160417 022018 11.19 2.55 20160417 022019 11.13 2.56 20160417 022020 10.47 2.50 20160417 022021 9.90 2.47 20160417 022022 9.27 2.43 20160417 022023 8.75 2.39 20160417 022024 8.24 2.36 20160417 022025 7.80 2.34 20160417 022026 7.52 2.32 20160417 022027 7.22 2.31 20160417 022028 7.02 2.31 20160417 022029 6.98 2.30 20160417 022031 5.41 2.24 20160417 022032 4.27 2.20 20160417 022033 3.28 2.16 20160417 022034 2.64 2.12 20160417 022035 2.31 2.09 20160417 022037 2.41 2.08 20160417 022038 3.06 2.05 20160417 022039 3.88 2.04 20160417 022040 4.85 2.02 20160417 022051 14.28 1.80 20160417 022111 10.56 1.68 20160417 022431 9.50 0.91 20160417 022432 9.11 0.92 20160417 022433 8.71 0.93 20160417 022434 8.39 0.93 20160417 022435 8.06 0.94 20160417 022436 7.70 0.94 20160417 022437 7.46 0.94 20160417 022438 7.25 0.94 20160417 022439 7.09 0.94 20160417 022440 6.95 0.94 20160417 022441 6.82 0.93 20160417 022442 6.55 0.92 20160417 022443 6.33 0.91 20160417 022444 6.16 0.90 20160417 022445 6.03 0.89 20160417 022447 5.95 0.89 20160417 022448 5.92 0.89 20160417 022449 5.93 0.89 20160417 022450 6.01 0.90 20160417 022451 6.14 0.91 20160417 022457 6.22 0.97 20160417 022458 6.06 0.97 20160417 022459 5.94 0.98 20160417 022500 5.89 0.99 20160417 022501 5.89 0.99 20160417 022827 8.28 1.85 20160417 022829 8.61 1.81 20160417 022830 8.88 1.77 20160417 022831 9.16 1.74 20160417 022832 9.44 1.71 20160417 022833 9.73 1.69 20160417 022834 10.02 1.67 20160417 022835 10.37 1.65 20160417 022836 10.66 1.64 20160417 022837 10.95 1.64 20160417 022838 11.16 1.64 20160417 022839 11.08 1.65 20160417 022840 11.02 1.65 20160417 022841 11.02 1.65 20160417 022842 11.00 1.66 20160417 022843 11.01 1.66 20160417 022844 11.03 1.66 20160417 022845 11.08 1.67 20160417 022846 11.14 1.66 20160417 022847 11.24 1.66 20160417 022848 11.33 1.66 20160417 022849 11.42 1.67 20160417 022850 11.54 1.68 20160417 022851 11.70 1.69 20160417 022852 11.89 1.70 20160417 022853 12.13 1.71 20160417 022854 12.43 1.72 20160417 022855 12.77 1.73 20160417 022856 13.15 1.74 20160417 022857 13.53 1.74 20160417 022858 13.72 1.74 20160417 022859 13.27 1.74 20160417 022900 12.83 1.74 20160417 022901 12.40 1.75 20160417 022902 11.98 1.75 20160417 022903 11.59 1.75 20160417 022904 11.19 1.76 20160417 022905 10.85 1.76 20160417 022906 10.54 1.77 20160417 022907 10.26 1.77 20160417 022908 10.06 1.78 20160417 022909 9.96 1.78 20160417 022910 9.94 1.78 20160417 022911 9.97 1.77 20160417 022912 10.04 1.77 20160417 022913 10.16 1.77 20160417 022914 10.32 1.77 20160417 022915 10.48 1.77 20160417 022916 10.72 1.76 20160417 022917 11.00 1.76 20160417 022918 11.29 1.76 20160417 022920 11.56 1.78 20160417 022921 11.80 1.80 20160417 022922 12.08 1.82 20160417 022923 12.37 1.84 20160417 022924 12.66 1.86 20160417 022925 12.86 1.88 20160417 022926 13.06 1.91 20160417 022927 13.26 1.93 20160417 022928 13.45 1.96 20160417 022929 13.55 1.98 20160417 022930 13.30 1.98 20160417 022931 13.06 1.98 20160417 022932 12.81 1.98 20160417 022933 12.57 1.98 20160417 022934 12.34 1.97 20160417 022935 12.11 1.97 20160417 022936 11.88 1.96 20160417 022937 11.66 1.95 20160417 022938 11.44 1.94 20160417 022939 11.23 1.93 20160417 022940 11.07 1.93 20160417 022941 10.92 1.94 20160417 022942 10.76 1.95 20160417 022943 10.61 1.96 20160417 022944 10.46 1.98 20160417 022945 10.31 1.99 20160417 022946 10.16 2.01 20160417 022947 10.02 2.03 20160417 022948 9.87 2.05 20160417 022949 9.75 2.07 20160417 022950 9.70 2.08 20160417 022951 9.65 2.08 20160417 022952 9.61 2.08 20160417 022953 9.55 2.09 20160417 022954 9.51 2.09 20160417 022955 9.48 2.09 20160417 022956 9.45 2.09 20160417 022957 9.44 2.09 20160417 022958 9.43 2.09 20160417 022959 9.51 2.09 20160417 023000 11.23 2.06 20160417 023001 11.29 2.07 20160417 023002 11.42 2.09 20160417 023003 11.52 2.11 20160417 023004 11.63 2.12 20160417 023005 11.75 2.13 20160417 023006 11.89 2.15 20160417 023007 12.07 2.16 20160417 023008 12.23 2.18 20160417 023009 12.33 2.18 20160417 023011 12.17 2.15 20160417 023012 12.04 2.13 20160417 023013 11.82 2.10 20160417 023014 11.57 2.07 20160417 023015 11.28 2.04 20160417 023016 10.95 2.01 20160417 023017 10.69 1.99 20160417 023018 10.30 1.96 20160417 023019 9.88 1.93 20160417 023020 9.45 1.91 20160417 023021 9.29 1.92 20160417 023022 9.26 1.94 20160417 023023 9.23 1.96 20160417 023024 9.20 1.98 20160417 023025 9.19 1.99 20160417 023026 9.18 2.00 20160417 023027 9.18 2.02 20160417 023028 9.18 2.03 20160417 023029 9.19 2.04 20160417 023030 9.16 2.04 20160417 023031 8.90 2.03 20160417 023032 8.63 2.02 20160417 023033 8.34 2.01 20160417 023034 8.03 2.00 20160417 023035 7.71 1.99 20160417 023036 7.40 1.99 20160417 023037 7.05 1.98 20160417 023038 6.68 1.97 20160417 023039 6.30 1.96 20160417 023040 5.98 1.94 20160417 023041 5.99 1.91 20160417 023042 5.95 1.88 20160417 023043 5.90 1.85 20160417 023044 5.86 1.81 20160417 023045 5.82 1.78 20160417 023046 5.83 1.75 20160417 023047 5.79 1.72 20160417 023048 5.76 1.69 20160417 023049 5.68 1.66 20160417 023050 5.59 1.64 20160417 023051 5.24 1.63 20160417 023052 4.91 1.63 20160417 023053 4.61 1.62 20160417 023054 4.33 1.62 20160417 023055 4.16 1.61 20160417 023056 3.94 1.61 20160417 023057 3.76 1.60 20160417 023058 3.61 1.60 20160417 023059 3.50 1.59 20160417 023101 3.51 1.59 20160417 023102 3.65 1.59 20160417 023103 3.79 1.59 20160417 023104 3.91 1.59 20160417 023105 4.08 1.60 20160417 023106 4.19 1.59 20160417 023107 4.30 1.59 20160417 023108 4.39 1.59 20160417 023109 4.49 1.58 20160417 023110 4.64 1.57 20160417 023111 4.73 1.56 20160417 023112 4.85 1.54 20160417 023113 5.00 1.52 20160417 023114 5.16 1.51 20160417 023115 5.39 1.50 20160417 023116 5.59 1.48 20160417 023117 5.81 1.47 20160417 023118 6.08 1.47 20160417 023119 6.38 1.46 20160417 023120 6.72 1.45 20160417 023121 7.09 1.44 20160417 023122 7.48 1.41 20160417 023123 7.90 1.38 20160417 023124 8.30 1.35 20160417 023125 8.75 1.32 20160417 023126 9.21 1.28 20160417 023127 9.68 1.25 20160417 023128 10.17 1.22 20160417 023129 10.62 1.19 20160417 023130 11.12 1.16 20160417 023526 9.53 0.58 20160417 023527 9.32 0.55 20160417 023538 8.34 0.27 20160417 023539 8.35 0.27 20160417 023540 8.40 0.27 20160417 023543 8.77 0.26 20160417 023544 8.96 0.26 20160417 023549 7.11 0.18 20160417 023550 6.30 0.16 20160417 023551 5.63 0.13 20160417 023556 6.37 -0.01 20160417 023558 7.12 0.02 20160417 023559 7.44 0.04 20160417 023600 7.73 0.07 20160417 023954 7.83 0.55 20160417 023955 8.65 0.67 20160417 023956 9.33 0.77 20160417 023957 10.19 0.90 20160417 023958 11.06 1.03 20160417 023959 11.93 1.15 20160417 024000 12.82 1.28 20160417 024001 13.72 1.41 20160417 024002 14.63 1.54 20160417 024003 15.59 1.67 20160417 024004 16.54 1.80 20160417 024005 17.20 1.94 20160417 024006 17.84 2.12 20160417 024007 18.31 2.29 20160417 024008 18.80 2.46 20160417 024009 19.25 2.62 20160417 024010 19.56 2.76 20160417 024011 19.93 2.91 20160417 024012 20.25 3.04 20160417 024013 20.54 3.17 20160417 024014 20.50 3.24 20160417 024015 20.68 3.32 20160417 024016 20.83 3.35 20160417 024017 20.84 3.37 20160417 024018 21.05 3.41 20160417 024019 21.28 3.45 20160417 024020 21.53 3.49 20160417 024021 21.66 3.52 20160417 024022 21.84 3.55 20160417 024024 22.16 3.59 20160417 024025 22.38 3.62 20160417 024026 22.60 3.66 20160417 024027 22.22 3.63 20160417 024028 21.84 3.60 20160417 024029 21.25 3.54 20160417 024030 20.73 3.49 20160417 024031 20.21 3.43 20160417 024032 19.40 3.34 20160417 024033 18.74 3.26 20160417 024034 18.03 3.19 20160417 024035 17.02 3.07 20160417 030540 17.13 2.11 20160417 030541 17.40 2.33 20160417 030542 17.81 2.57 20160417 030543 18.43 2.90 20160417 030544 19.10 3.20 20160417 030546 20.73 3.95 20160417 030547 21.50 4.31 20160417 030548 22.22 4.65 20160417 030551 23.56 5.35 20160417 030552 24.16 5.65 20160417 030553 24.72 5.94 20160417 030554 24.41 6.27 20160417 030555 24.10 6.52 20160417 030556 23.77 6.76 20160417 030557 23.40 7.02 20160417 030558 23.05 7.22 20160417 030559 22.67 7.41 20160417 030600 22.03 7.55 20160417 030601 21.42 7.62 20160417 030602 20.82 7.64 20160417 030603 20.36 7.66 20160417 030604 19.98 7.66 20160417 030605 19.75 7.68 20160417 030606 19.68 7.71 20160417 030607 19.73 7.79 20160417 030608 19.75 7.87 20160417 030609 19.65 7.94 20160417 030610 19.51 8.00 20160417 030611 19.28 8.06 20160417 030612 18.97 8.11 20160417 030613 19.02 8.15 20160417 030614 19.20 8.18 20160417 030615 19.43 8.22 20160417 030616 19.68 8.25 20160417 030617 19.82 8.26 20160417 030618 19.82 8.26 20160417 030619 19.83 8.26 20160417 030620 19.63 8.28 20160417 030621 19.48 8.29 20160417 030622 19.28 8.30 20160417 030623 19.15 8.30 20160417 030624 18.96 8.30 20160417 030625 18.84 8.29 20160417 030626 18.68 8.25 20160417 030627 18.63 8.20 20160417 030628 18.61 8.14 20160417 030629 18.74 8.09 20160417 030630 18.88 8.03 20160417 030631 19.03 7.96 20160417 030632 18.95 7.85 20160417 030633 18.60 7.76 20160417 030634 18.06 7.63 20160417 030635 17.60 7.52 20160417 030636 17.00 7.38 20160417 030637 16.45 7.25 20160417 030638 15.76 7.09 20160417 030639 15.15 6.95 20160417 030641 14.17 6.76 20160417 030642 13.19 6.59 20160417 030643 12.07 6.39 20160417 030644 10.86 6.19 20160417 030645 9.77 6.02 20160417 030646 8.10 5.81 20160417 030647 6.36 5.64 20160417 030648 4.50 5.47 20160417 030649 2.99 5.34 20160417 030650 1.59 5.18 20160417 030651 2.34 5.03 20160417 030652 3.95 4.91 20160417 030653 6.23 4.77 20160417 030654 8.22 4.65 20160417 030655 10.39 4.54 20160417 030656 12.58 4.43 20160417 030657 14.33 4.35 20160417 030658 16.55 4.26 20160417 030659 18.79 4.19 20160417 030700 18.89 4.21 20160417 030701 17.76 4.31 20160417 030702 16.94 4.38 20160417 030703 15.69 4.49 20160417 030704 14.42 4.60 20160417 030705 13.51 4.68 20160417 030706 12.30 4.81 20160417 030707 11.26 4.93 20160417 030708 10.68 5.03 20160417 030709 10.29 5.16 20160417 030710 10.37 5.27 20160417 030711 10.73 5.36 20160417 030712 11.51 5.48 20160417 030713 12.64 5.59 20160417 030714 12.82 5.62 20160417 030715 12.97 5.63 20160417 030716 13.23 5.62 20160417 030717 13.68 5.59 20160417 030718 14.07 5.56 20160417 030719 14.57 5.54 20160417 030720 15.09 5.52 20160417 030721 15.59 5.51 20160417 030722 16.10 5.49 20160417 030723 16.70 5.48 20160417 030724 17.19 5.49 20160417 030725 17.72 5.49 20160417 030726 18.41 5.49 20160417 030727 18.90 5.48 20160417 030728 19.18 5.46 20160417 030729 19.37 5.45 20160417 030730 19.53 5.44 20160417 030732 19.64 5.44 20160417 030733 19.94 5.42 20160417 030734 20.16 5.41 20160417 030735 20.43 5.39 20160417 030736 20.61 5.38 20160417 030737 20.82 5.36 20160417 030738 20.98 5.36 20160417 030739 21.19 5.34 20160417 030740 21.24 5.34 20160417 030741 20.96 5.35 20160417 030742 20.03 5.33 20160417 030743 19.12 5.32 20160417 030744 18.24 5.30 20160417 030745 17.61 5.28 20160417 030746 16.80 5.26 20160417 030747 16.02 5.25 20160417 030748 15.01 5.21 20160417 030749 13.90 5.17 20160417 030750 13.15 5.13 20160417 030751 12.43 5.08 20160417 030752 11.97 5.04 20160417 030753 11.86 4.99 20160417 030754 12.40 4.95 20160417 030755 13.95 4.90 20160417 030756 15.77 4.89 20160417 030757 17.43 4.91 20160417 030758 19.27 4.91 20160417 030759 21.05 4.92 20160417 030800 22.78 4.93 20160417 030801 24.47 4.94 20160417 030802 26.10 4.95 20160417 030803 27.73 4.96 20160417 030804 29.20 4.94 20160417 030805 30.32 4.91 20160417 030806 31.72 4.88 20160417 030807 32.57 4.86 20160417 030808 31.77 4.85 20160417 030809 30.92 4.85 20160417 030810 30.02 4.86 20160417 030811 29.07 4.87 20160417 030812 28.03 4.90 20160417 030813 26.93 4.95 20160417 030814 25.92 4.99 20160417 030815 25.20 5.02 20160417 030816 24.37 5.05 20160417 030817 23.68 5.08 20160417 030818 23.21 5.10 20160417 030819 23.02 5.12 20160417 030820 23.41 5.13 20160417 030822 22.98 5.11 20160417 030823 22.55 5.09 20160417 030824 22.11 5.07 20160417 030825 21.67 5.05 20160417 030826 21.30 5.04 20160417 030827 20.86 5.02 20160417 030828 20.44 5.01 20160417 030829 20.04 5.01 20160417 030830 19.58 4.99 20160417 030831 19.05 4.97 20160417 030832 18.58 4.96 20160417 030834 18.16 4.92 20160417 030835 18.35 4.89 20160417 030836 18.66 4.86 20160417 030837 18.97 4.81 20160417 030838 19.32 4.77 20160417 030839 19.81 4.71 20160417 030840 20.29 4.66 20160417 030841 20.66 4.61 20160417 030842 20.96 4.55 20160417 030843 21.23 4.52 20160417 030844 21.38 4.47 20160417 030845 21.46 4.43 20160417 030846 21.57 4.38 20160417 030847 21.65 4.31 20160417 030848 21.74 4.22 20160417 030849 21.88 4.13 20160417 030850 21.97 4.02 20160417 030851 22.11 3.92 20160417 030852 22.20 3.80 20160417 030853 22.34 3.68 20160417 030854 22.43 3.55 20160417 030855 22.51 3.40 20160417 030856 22.64 3.27 20160417 030857 22.49 3.14 20160417 030858 22.37 3.02 20160417 030859 21.95 2.92 20160417 030900 21.69 2.84 20160417 030901 21.41 2.75 20160417 030902 21.34 2.67 20160417 030903 21.27 2.60 20160417 030904 21.21 2.53 20160417 030905 21.28 2.47 20160417 030906 21.13 2.41 20160417 030907 20.97 2.36 20160417 030908 20.64 2.31 20160417 030909 20.34 2.25 20160417 030910 19.97 2.20 20160417 030911 19.39 2.21 20160417 030913 18.97 2.26 20160417 030914 18.66 2.31 20160417 030915 18.30 2.34 20160417 030916 18.27 2.42 20160417 030917 18.33 2.55 20160417 030918 18.31 2.68 20160417 030919 18.30 2.81 20160417 030921 18.16 3.05 20160417 030922 17.98 3.17 20160417 030924 17.82 3.39 20160417 030925 17.89 3.45 20160417 030926 18.17 3.43 20160417 030927 18.46 3.41 20160417 030928 18.73 3.39 20160417 030929 19.00 3.37 20160417 030930 19.34 3.35 20160417 030931 19.57 3.33 20160417 030932 19.82 3.31 20160417 030933 20.07 3.29 20160417 030934 20.33 3.27 20160417 030935 20.52 3.24 20160417 030936 20.54 3.19 20160417 030937 20.62 3.12 20160417 030938 20.66 3.05 20160417 030939 20.67 2.99 20160417 030940 20.77 2.93 20160417 030941 20.92 2.88 20160417 030942 21.23 2.83 20160417 030943 21.49 2.79 20160417 030944 21.81 2.75 20160417 030945 22.07 2.71 20160417 030946 22.26 2.66 20160417 030947 22.46 2.61 20160417 030948 22.15 2.55 20160417 030949 21.54 2.47 20160417 030950 21.03 2.40 20160417 030951 20.61 2.33 20160417 030952 20.27 2.26 20160417 030953 20.01 2.18 20160417 030954 19.84 2.10 20160417 030955 19.61 2.04 20160417 030956 19.35 1.98 20160417 030957 19.19 1.91 20160417 030958 19.13 1.87 20160417 030959 19.09 1.82 20160417 031000 18.70 1.77 20160417 031001 18.25 1.71 20160417 031002 17.82 1.65 20160417 031004 17.53 1.60 20160417 031005 17.33 1.54 20160417 031006 17.14 1.50 20160417 031007 16.92 1.47 20160417 031008 16.82 1.44 20160417 031009 16.82 1.43 20160417 031010 16.92 1.41 20160417 031011 17.14 1.39 20160417 031012 17.40 1.38 20160417 031013 17.22 1.34 20160417 031014 17.05 1.30 20160417 031015 16.77 1.23 20160417 031016 16.56 1.17 20160417 031017 16.13 1.11 20160417 031018 15.73 1.06 20160417 031019 15.38 0.99 20160417 031020 15.19 0.94 20160417 031021 15.11 0.89 20160417 031022 15.13 0.84 20160417 031023 15.21 0.78 20160417 031024 15.45 0.75 20160417 031025 15.71 0.75 20160417 031026 15.90 0.74 20160417 031027 16.09 0.74 20160417 031028 15.99 0.76 20160417 031029 15.87 0.76 20160417 031030 15.69 0.76 20160417 031031 15.49 0.76 20160417 031032 15.29 0.75 20160417 031033 15.00 0.74 20160417 031034 14.74 0.72 20160417 031035 14.42 0.71 20160417 031036 14.11 0.68 20160417 031037 13.95 0.66 20160417 031038 13.73 0.65 20160417 031039 13.47 0.66 20160417 031040 13.15 0.67 20160417 031041 12.89 0.69 20160417 031042 12.58 0.72 20160417 031043 12.30 0.74 20160417 031044 11.98 0.79 20160417 031045 11.73 0.82 20160417 031046 11.43 0.88 20160417 031047 11.22 0.93 20160417 031048 11.47 0.95 20160417 031049 12.01 0.95 20160417 031050 12.55 0.94 20160417 031051 13.11 0.93 20160417 031052 13.82 0.91 20160417 031054 14.40 0.90 20160417 031055 15.00 0.91 20160417 031056 15.73 0.89 20160417 031057 16.32 0.89 20160417 031058 16.92 0.91 20160417 031059 17.66 0.90 20160417 031100 18.04 0.89 20160417 031101 18.31 0.81 20160417 031102 18.47 0.74 20160417 031103 18.62 0.67 20160417 031104 18.85 0.58 20160417 031105 19.00 0.51 20160417 031106 19.11 0.44 20160417 031107 19.31 0.35 20160417 031108 19.42 0.28 20160417 031109 19.46 0.21 20160417 031110 19.60 0.11 20160417 031111 19.64 0.04 20160417 031112 18.63 0.09 20160417 031113 17.77 0.15 20160417 031114 16.85 0.22 20160417 031115 15.83 0.29 20160417 031116 14.89 0.38 20160417 031117 13.97 0.46 20160417 031118 13.21 0.54 20160417 031119 12.43 0.64 20160417 031120 11.68 0.73 20160417 031121 11.10 0.81 20160417 031122 10.52 0.91 20160417 031123 10.33 0.99 20160417 031124 10.24 1.07 20160417 031125 10.44 1.14 20160417 031126 10.65 1.21 20160417 031127 10.86 1.27 20160417 031128 11.03 1.33 20160417 031129 11.19 1.41 20160417 031130 11.31 1.46 20160417 031131 11.39 1.51 20160417 031132 11.45 1.56 20160417 031133 11.47 1.61 20160417 031134 11.42 1.66 20160417 031135 11.21 1.75 20160417 031136 11.04 1.83 20160417 031137 10.77 1.92 20160417 031138 10.56 1.99 20160417 031139 10.33 2.07 20160417 031140 10.14 2.13 20160417 031141 9.95 2.20 20160417 031142 9.73 2.26 20160417 031143 9.55 2.32 20160417 031145 9.33 2.38 20160417 031146 9.15 2.43 20160417 031147 9.49 2.52 20160417 031148 9.82 2.59 20160417 031149 10.35 2.67 20160417 031150 10.86 2.74 20160417 031151 11.45 2.81 20160417 031152 12.20 2.89 20160417 031153 12.80 2.96 20160417 031154 13.54 3.04 20160417 031155 14.11 3.12 20160417 031156 14.80 3.21 20160417 031157 15.31 3.30 20160417 031158 15.54 3.35 20160417 031159 15.64 3.39 20160417 031200 15.83 3.43 20160417 031201 15.99 3.48 20160417 031202 16.24 3.52 20160417 031203 16.45 3.55 20160417 031204 16.60 3.59 20160417 031205 16.76 3.62 20160417 031206 16.80 3.65 20160417 031207 16.83 3.68 20160417 031208 16.76 3.71 20160417 031209 16.31 3.70 20160417 031210 15.67 3.67 20160417 031211 15.00 3.64 20160417 031212 14.49 3.61 20160417 031213 13.97 3.58 20160417 031214 13.60 3.55 20160417 031215 13.26 3.51 20160417 031216 13.02 3.48 20160417 031217 12.87 3.43 20160417 031218 12.80 3.41 20160417 031219 12.82 3.39 20160417 031220 12.75 3.41 20160417 031221 12.47 3.46 20160417 031222 12.19 3.50 20160417 031223 11.86 3.54 20160417 031224 11.53 3.58 20160417 031225 11.13 3.61 20160417 031226 10.77 3.64 20160417 031227 10.41 3.67 20160417 031228 10.06 3.69 20160417 031229 9.63 3.71 20160417 031230 9.20 3.74 20160417 031231 8.71 3.75 20160417 031232 8.32 3.74 20160417 031233 7.88 3.73 20160417 031235 7.54 3.72 20160417 031236 7.27 3.70 20160417 031237 7.03 3.69 20160417 031238 6.82 3.66 20160417 031239 6.66 3.63 20160417 031240 6.57 3.61 20160417 031241 6.50 3.57 20160417 031242 6.48 3.54 20160417 031243 6.34 3.51 20160417 031244 5.89 3.51 20160417 031245 5.41 3.50 20160417 031246 5.04 3.50 20160417 031247 4.58 3.50 20160417 031248 4.19 3.51 20160417 031249 3.81 3.50 20160417 031250 3.44 3.52 20160417 031251 3.04 3.53 20160417 031252 2.71 3.53 20160417 031253 2.39 3.55 20160417 031254 2.10 3.59 20160417 031255 1.93 3.66 20160417 031256 1.74 3.76 20160417 031257 1.69 3.83 20160417 031258 1.77 3.92 20160417 031259 1.95 3.99 20160417 031300 2.21 4.07 20160417 031301 2.62 4.15 20160417 031302 3.02 4.21 20160417 031303 3.64 4.28 20160417 031304 4.20 4.34 20160417 031305 5.14 4.40 20160417 031306 6.13 4.44 20160417 031307 7.14 4.48 20160417 031308 8.23 4.52 20160417 031309 9.07 4.55 20160417 031310 10.12 4.59 20160417 031311 10.89 4.61 20160417 031312 11.85 4.63 20160417 031313 12.60 4.64 20160417 031314 13.54 4.66 20160417 031315 14.42 4.66 20160417 031316 14.90 4.67 20160417 031317 15.01 4.68 20160417 031318 15.19 4.69 20160417 031319 15.31 4.69 20160417 031320 15.51 4.69 20160417 031321 15.65 4.69 20160417 031322 15.86 4.69 20160417 031323 16.02 4.69 20160417 031324 16.27 4.68 20160417 031326 16.46 4.66 20160417 031327 16.63 4.62 20160417 031328 17.17 4.56 20160417 031329 17.71 4.50 20160417 031330 18.38 4.44 20160417 031331 18.87 4.39 20160417 031332 19.46 4.33 20160417 031333 19.97 4.28 20160417 031334 20.37 4.23 20160417 031335 20.85 4.18 20160417 031336 21.19 4.14 20160417 031337 21.58 4.09 20160417 031338 21.92 4.06 20160417 031339 21.95 4.02 20160417 031340 21.88 3.96 20160417 031341 21.75 3.92 20160417 031342 21.54 3.89 20160417 031343 21.27 3.84 20160417 031344 21.04 3.81 20160417 031345 20.74 3.77 20160417 031346 20.37 3.73 20160417 031347 20.05 3.70 20160417 031348 19.66 3.66 20160417 031349 19.22 3.62 20160417 031350 18.75 3.60 20160417 031351 18.30 3.58 20160417 031352 17.87 3.55 20160417 031353 17.48 3.53 20160417 031354 17.12 3.51 20160417 031355 16.79 3.49 20160417 031356 16.55 3.47 20160417 031357 16.42 3.45 20160417 031358 16.32 3.42 20160417 031359 16.29 3.40 20160417 031400 16.32 3.38 20160417 031401 16.50 3.34 20160417 031402 16.81 3.29 20160417 031403 17.14 3.26 20160417 031404 17.59 3.21 20160417 031405 18.12 3.17 20160417 031406 18.74 3.13 20160417 031407 19.43 3.09 20160417 031408 20.21 3.05 20160417 031409 20.96 3.01 20160417 031410 22.03 2.96 20160417 031411 23.40 2.93 20160417 031412 26.53 2.91 20160417 031413 29.73 2.90 20160417 031414 32.49 2.89 20160417 031415 36.09 2.88 20160417 031417 39.44 2.88 20160417 031418 42.35 2.88 20160417 031419 45.79 2.89 20160417 031420 49.30 2.91 20160417 031421 52.69 2.93 20160417 031422 56.31 2.96 20160417 031423 58.97 2.96 20160417 031424 60.61 2.95 20160417 031425 62.21 2.93 20160417 031426 63.61 2.89 20160417 031427 64.69 2.85 20160417 031428 65.14 2.75 20160417 031429 64.74 2.63 20160417 031430 63.94 2.51 20160417 031431 62.86 2.34 20160417 031432 61.42 2.16 20160417 031433 59.69 1.98 20160417 031434 55.08 1.67 20160417 031435 49.60 1.33 20160417 031436 45.57 1.07 20160417 031437 41.14 0.78 20160417 031438 36.96 0.51 20160417 031439 33.60 0.29 20160417 031440 29.86 0.04 20160417 031441 26.34 -0.20 20160417 031442 23.01 -0.42 20160417 031443 20.35 -0.60 20160417 031444 17.79 -0.74 20160417 031445 16.91 -0.68 20160417 031446 16.20 -0.63 20160417 031447 15.36 -0.56 20160417 031448 14.63 -0.49 20160417 031449 14.06 -0.44 20160417 031450 13.43 -0.37 20160417 031451 12.86 -0.31 20160417 031452 12.43 -0.25 20160417 031453 11.96 -0.18 20160417 031454 11.55 -0.11 20160417 031455 11.42 -0.02 20160417 031456 11.45 0.06 20160417 031457 11.50 0.16 20160417 031458 11.57 0.26 20160417 031459 11.65 0.35 20160417 031500 11.76 0.45 20160417 031501 11.90 0.55 20160417 031502 12.04 0.63 20160417 031503 12.21 0.72 20160417 031504 12.39 0.81 20160417 031505 12.59 0.89 20160417 031507 12.94 0.92 20160417 031508 13.34 0.95 20160417 031509 13.74 0.99 20160417 031510 14.07 1.01 20160417 031511 14.47 1.05 20160417 031512 14.86 1.08 20160417 031513 15.26 1.11 20160417 031514 15.60 1.14 20160417 031515 16.01 1.17 20160417 031516 16.42 1.19 20160417 031517 16.71 1.21 20160417 031518 16.77 1.18 20160417 031519 16.63 1.12 20160417 031520 16.48 1.07 20160417 031521 16.33 1.02 20160417 031522 16.17 0.97 20160417 031523 16.00 0.91 20160417 031524 15.81 0.87 20160417 031525 15.60 0.81 20160417 031526 15.37 0.75 20160417 031527 15.12 0.70 20160417 031528 14.89 0.69 20160417 031529 14.56 0.70 20160417 031530 14.27 0.71 20160417 031531 14.01 0.73 20160417 031532 13.78 0.76 20160417 031533 13.57 0.79 20160417 031534 13.37 0.83 20160417 031535 13.20 0.89 20160417 031536 13.10 0.92 20160417 031537 12.97 0.96 20160417 031538 12.78 1.00 20160417 031539 12.44 1.02 20160417 031540 12.08 1.06 20160417 031541 11.75 1.09 20160417 031542 11.46 1.13 20160417 031543 11.26 1.17 20160417 031544 11.02 1.21 20160417 031545 10.81 1.26 20160417 031546 10.63 1.31 20160417 031547 10.50 1.36 20160417 031548 10.36 1.41 20160417 031549 10.37 1.47 20160417 031550 10.52 1.54 20160417 031551 10.66 1.60 20160417 031552 10.86 1.67 20160417 031553 11.11 1.73 20160417 031554 11.39 1.79 20160417 031555 11.70 1.83 20160417 031556 12.07 1.87 20160417 031558 12.46 1.92 20160417 031559 12.87 1.95 20160417 031600 13.18 1.98 20160417 031601 13.38 2.00 20160417 031602 13.56 2.02 20160417 031603 13.75 2.04 20160417 031604 13.87 2.07 20160417 031605 14.05 2.09 20160417 031606 14.22 2.12 20160417 031607 14.40 2.15 20160417 031608 14.52 2.19 20160417 031609 14.69 2.22 20160417 031610 14.87 2.25 20160417 031611 15.22 2.26 20160417 031612 15.63 2.25 20160417 031613 15.99 2.24 20160417 031614 16.38 2.23 20160417 031615 16.73 2.22 20160417 031616 17.03 2.21 20160417 031617 17.33 2.21 20160417 031618 17.55 2.21 20160417 031619 17.78 2.21 20160417 031620 17.98 2.21 20160417 031621 18.11 2.22 20160417 031622 18.04 2.22 20160417 031623 17.96 2.22 20160417 031624 17.89 2.22 20160417 031625 17.83 2.22 20160417 031626 17.78 2.21 20160417 031627 17.75 2.21 20160417 031628 17.72 2.20 20160417 031629 17.70 2.19 20160417 031630 17.70 2.17 20160417 031631 17.73 2.17 20160417 031632 17.70 2.18 20160417 031633 17.66 2.22 20160417 031634 17.61 2.24 20160417 031635 17.52 2.27 20160417 031636 17.47 2.29 20160417 031637 17.37 2.31 20160417 031638 17.26 2.33 20160417 031639 17.14 2.35 20160417 031640 17.01 2.36 20160417 031641 16.90 2.37 20160417 031642 16.80 2.38 20160417 031643 16.91 2.37 20160417 031644 17.04 2.36 20160417 031645 17.16 2.35 20160417 031646 17.33 2.34 20160417 031647 17.50 2.32 20160417 031649 17.70 2.30 20160417 031650 17.90 2.28 20160417 031651 18.04 2.28 20160417 031652 18.17 2.27 20160417 031653 18.31 2.27 20160417 031654 18.09 2.30 20160417 031655 17.83 2.33 20160417 031656 17.61 2.35 20160417 031657 17.37 2.38 20160417 031658 17.17 2.40 20160417 031659 16.98 2.43 20160417 031700 16.83 2.45 20160417 031701 16.71 2.47 20160417 031702 16.63 2.48 20160417 031703 16.57 2.49 20160417 031704 16.57 2.50 20160417 031705 16.64 2.50 20160417 031706 16.73 2.51 20160417 031707 16.80 2.51 20160417 031708 16.91 2.52 20160417 031709 17.03 2.53 20160417 031710 17.14 2.54 20160417 031711 17.22 2.55 20160417 031712 17.28 2.56 20160417 031713 17.34 2.56 20160417 031714 17.43 2.57 20160417 031715 17.18 2.56 20160417 031716 16.99 2.55 20160417 031717 16.81 2.55 20160417 031718 16.70 2.55 20160417 031719 16.57 2.55 20160417 031720 16.48 2.55 20160417 031721 16.40 2.56 20160417 031722 16.35 2.56 20160417 031723 16.33 2.57 20160417 031724 16.31 2.58 20160417 031725 16.23 2.60 20160417 031726 16.09 2.62 20160417 031727 15.96 2.63 20160417 031728 15.83 2.65 20160417 031729 15.73 2.66 20160417 031730 15.67 2.67 20160417 031731 15.62 2.68 20160417 031732 15.62 2.68 20160417 031733 15.61 2.69 20160417 031734 15.64 2.70 20160417 031735 15.68 2.70 20160417 031736 15.77 2.68 20160417 031737 15.81 2.67 20160417 031739 15.82 2.66 20160417 031740 15.83 2.64 20160417 031741 15.79 2.63 20160417 031742 15.75 2.62 20160417 031743 15.66 2.61 20160417 031744 15.55 2.59 20160417 031745 15.41 2.58 20160417 031746 15.23 2.57 20160417 031747 14.96 2.57 20160417 031748 14.72 2.58 20160417 031749 14.47 2.59 20160417 031750 14.22 2.59 20160417 031751 14.01 2.60 20160417 031752 13.81 2.60 20160417 031753 13.62 2.61 20160417 031754 13.47 2.62 20160417 031755 13.28 2.62 20160417 031756 13.08 2.63 20160417 031757 13.01 2.64 20160417 031758 13.00 2.64 20160417 031759 12.98 2.65 20160417 031800 12.95 2.65 20160417 031801 12.91 2.66 20160417 031802 12.85 2.66 20160417 031803 12.79 2.67 20160417 031804 12.71 2.67 20160417 031805 12.61 2.68 20160417 031806 12.52 2.68 20160417 031807 12.45 2.69 20160417 031808 12.56 2.69 20160417 031809 12.67 2.70 20160417 031810 12.81 2.71 20160417 031811 12.95 2.71 20160417 031812 13.16 2.72 20160417 031813 13.36 2.74 20160417 031814 13.52 2.75 20160417 031815 13.72 2.77 20160417 031816 13.89 2.78 20160417 031817 14.06 2.80 20160417 031818 14.12 2.82 20160417 031819 14.17 2.85 20160417 031820 14.23 2.88 20160417 031821 14.27 2.89 20160417 031822 14.32 2.91 20160417 031823 14.38 2.93 20160417 031824 14.43 2.95 20160417 031825 14.49 2.97 20160417 031826 14.54 2.98 20160417 031827 14.58 2.99 20160417 031828 14.63 3.00 20160417 031830 14.67 3.00 20160417 031831 14.72 3.00 20160417 031832 14.77 3.01 20160417 031833 14.81 3.02 20160417 031834 14.85 3.03 20160417 031835 14.86 3.02 20160417 031836 14.89 3.02 20160417 031837 14.95 3.01 20160417 031838 15.01 3.01 20160417 031839 15.05 3.00 20160417 031840 15.02 2.99 20160417 031841 14.99 2.98 20160417 031842 14.94 2.98 20160417 031843 14.89 2.98 20160417 031844 14.83 2.98 20160417 031845 14.76 2.99 20160417 031846 14.69 3.00 20160417 031847 14.58 3.02 20160417 031848 14.48 3.04 20160417 031849 14.38 3.06 20160417 031850 14.33 3.07 20160417 031851 14.28 3.09 20160417 031852 14.25 3.11 20160417 031853 14.24 3.12 20160417 031854 14.22 3.14 20160417 031855 14.23 3.16 20160417 031856 14.33 3.16 20160417 031857 14.43 3.17 20160417 031858 14.54 3.18 20160417 031859 14.60 3.18 20160417 031900 14.56 3.19 20160417 031901 14.53 3.21 20160417 031902 14.48 3.22 20160417 031903 14.42 3.24 20160417 031904 14.38 3.26 20160417 031905 14.36 3.28 20160417 031906 14.31 3.30 20160417 031907 14.27 3.32 20160417 031908 14.23 3.35 20160417 031909 14.25 3.37 20160417 031910 14.14 3.39 20160417 031911 13.98 3.41 20160417 031912 13.84 3.43 20160417 031913 13.65 3.44 20160417 031914 13.45 3.45 20160417 031915 13.24 3.47 20160417 031916 13.04 3.49 20160417 031917 12.80 3.50 20160417 031918 12.66 3.51 20160417 031920 12.46 3.51 20160417 031921 12.35 3.52 20160417 031922 12.40 3.51 20160417 031923 12.41 3.50 20160417 031924 12.41 3.50 20160417 031925 12.41 3.50 20160417 031926 12.42 3.50 20160417 031927 12.41 3.51 20160417 031928 12.40 3.51 20160417 031929 12.37 3.52 20160417 031930 12.36 3.53 20160417 031931 12.38 3.54 20160417 031932 12.63 3.57 20160417 031933 12.90 3.59 20160417 031934 13.18 3.62 20160417 031935 13.51 3.64 20160417 031936 13.82 3.66 20160417 031937 14.15 3.68 20160417 031938 14.44 3.70 20160417 031939 14.79 3.71 20160417 031940 15.20 3.73 20160417 031941 15.56 3.74 20160417 031942 15.57 3.76 20160417 031943 15.62 3.78 20160417 031944 15.72 3.80 20160417 031945 15.91 3.82 20160417 031946 16.09 3.84 20160417 031947 16.29 3.85 20160417 031948 16.51 3.87 20160417 031949 16.76 3.89 20160417 031950 17.03 3.90 20160417 031951 17.40 3.93 20160417 031952 17.73 3.92 20160417 031953 18.14 3.90 20160417 031954 18.61 3.89 20160417 031955 19.14 3.88 20160417 031956 19.84 3.87 20160417 031957 20.49 3.86 20160417 031958 21.21 3.84 20160417 031959 21.86 3.84 20160417 032000 22.67 3.82 20160417 032001 23.52 3.81 20160417 032002 23.68 3.68 20160417 032003 23.14 3.47 20160417 032004 22.52 3.26 20160417 032005 21.86 3.06 20160417 032014 18.49 2.26 20160417 032015 18.01 2.27 20160417 032016 17.53 2.27 20160417 032017 17.20 2.29 20160417 032018 16.69 2.27 20160417 032019 16.15 2.24 20160417 032020 15.60 2.20 20160417 032021 15.02 2.15 20160417 032022 14.41 2.09 20160417 032023 14.18 2.05 20160417 032024 14.64 2.01 20160417 032025 15.20 1.99 20160417 032026 15.63 1.94 20160417 032027 16.05 1.89 20160417 032028 16.45 1.84 20160417 032029 16.55 1.77 20160417 032030 16.64 1.71 20160417 032031 16.72 1.65 20160417 032032 16.79 1.58 20160417 032033 16.84 1.53 20160417 032034 16.87 1.51 20160417 032035 17.04 1.49 20160417 032036 17.25 1.47 20160417 032037 17.61 1.45 20160417 032038 18.06 1.43 20160417 032039 18.60 1.41 20160417 032040 19.22 1.39 20160417 032041 19.93 1.36 20160417 032042 20.71 1.34 20160417 032043 21.57 1.32 20160417 032044 21.82 1.32 20160417 032045 21.93 1.30 20160417 032046 22.04 1.29 20160417 032047 22.14 1.27 20160417 032048 22.24 1.26 20160417 032049 22.36 1.24 20160417 032050 22.46 1.22 20160417 032051 22.54 1.20 20160417 032052 22.63 1.17 20160417 032053 22.60 1.14 20160417 032054 21.95 1.17 20160417 032055 21.10 1.23 20160417 032056 20.19 1.28 20160417 032057 19.22 1.33 20160417 032058 18.18 1.39 20160417 032059 17.09 1.45 20160417 032100 15.94 1.51 20160417 032102 14.74 1.56 20160417 032103 13.50 1.62 20160417 032104 12.23 1.68 20160417 032105 11.79 1.71 20160417 032106 11.62 1.73 20160417 032107 11.51 1.76 20160417 032108 11.47 1.79 20160417 032109 11.49 1.81 20160417 032110 11.57 1.84 20160417 032111 11.72 1.87 20160417 032112 11.93 1.90 20160417 032113 12.21 1.93 20160417 032114 12.55 1.96 20160417 032115 12.65 1.97 20160417 032116 12.55 1.97 20160417 032117 12.55 1.97 20160417 032118 12.38 1.98 20160417 032119 12.19 1.98 20160417 032120 11.98 1.99 20160417 032121 11.79 1.99 20160417 032122 11.52 2.00 20160417 032124 10.90 2.01 20160417 032125 10.39 2.01 20160417 032126 9.63 2.02 20160417 032127 8.89 2.03 20160417 032128 8.18 2.05 20160417 032129 7.48 2.06 20160417 032130 6.81 2.08 20160417 032131 6.15 2.10 20160417 032132 5.52 2.12 20160417 032133 4.91 2.14 20160417 032134 4.32 2.17 20160417 032135 3.99 2.19 20160417 032136 4.03 2.20 20160417 032137 4.07 2.22 20160417 032138 4.11 2.23 20160417 032139 4.16 2.24 20160417 032140 4.21 2.26 20160417 032141 4.25 2.27 20160417 032142 4.30 2.29 20160417 032143 4.43 2.29 20160417 032144 4.58 2.30 20160417 032145 4.75 2.31 20160417 032146 4.92 2.31 20160417 032147 5.05 2.32 20160417 032148 5.15 2.33 20160417 032149 5.22 2.33 20160417 032150 5.24 2.34 20160417 032152 5.24 2.34 20160417 032153 5.20 2.35 20160417 032154 5.12 2.36 20160417 032155 5.01 2.36 20160417 032156 4.91 2.37 20160417 032157 4.97 2.38 20160417 032158 5.03 2.38 20160417 032159 5.10 2.39 20160417 032200 5.15 2.39 20160417 032201 5.21 2.40 20160417 032202 5.28 2.41 20160417 032203 5.35 2.41 20160417 032204 5.41 2.42 20160417 032205 5.48 2.43 20160417 032206 5.55 2.43 20160417 032207 5.61 2.44 20160417 032208 5.67 2.44 20160417 032209 5.71 2.45 20160417 032210 5.74 2.46 20160417 032211 5.77 2.46 20160417 032212 5.78 2.47 20160417 032213 5.78 2.47 20160417 032214 5.77 2.48 20160417 032215 5.75 2.49 20160417 032216 5.72 2.49 20160417 032217 5.99 2.50 20160417 032218 6.24 2.51 20160417 032219 6.49 2.51 20160417 032220 6.74 2.52 20160417 032221 6.99 2.53 20160417 032222 7.24 2.53 20160417 032223 7.43 2.54 20160417 032224 7.69 2.55 20160417 032225 7.95 2.55 20160417 032226 8.22 2.56 20160417 032227 8.32 2.57 20160417 032228 8.40 2.57 20160417 032229 8.50 2.58 20160417 032230 8.63 2.59 20160417 032231 8.79 2.59 20160417 032232 8.97 2.60 20160417 032233 9.18 2.60 20160417 032234 9.40 2.61 20160417 032235 9.63 2.61 20160417 032236 9.88 2.62 20160417 032237 9.97 2.63 20160417 032238 10.03 2.63 20160417 032239 10.07 2.64 20160417 032240 10.10 2.65 20160417 032241 10.12 2.65 20160417 032243 10.12 2.66 20160417 032244 10.11 2.66 20160417 032245 10.09 2.67 20160417 032246 10.06 2.68 20160417 032247 10.01 2.68 20160417 032248 10.11 2.70 20160417 032249 10.25 2.71 20160417 032250 10.39 2.73 20160417 032251 10.53 2.75 20160417 032252 10.65 2.77 20160417 032253 10.80 2.79 20160417 032254 10.95 2.82 20160417 032255 11.10 2.84 20160417 032256 11.25 2.87 20160417 032257 11.41 2.90 20160417 032258 11.42 2.90 20160417 032259 11.31 2.87 20160417 032300 11.20 2.84 20160417 032301 11.10 2.81 20160417 032302 11.01 2.77 20160417 032303 10.91 2.74 20160417 032304 10.80 2.71 20160417 032305 10.67 2.68 20160417 032306 10.53 2.65 20160417 032307 10.38 2.63 20160417 032308 10.36 2.64 20160417 032309 10.43 2.66 20160417 032310 10.48 2.68 20160417 032311 10.51 2.70 20160417 032312 10.54 2.72 20160417 032313 10.55 2.74 20160417 032314 10.55 2.75 20160417 032315 10.54 2.76 20160417 032316 10.55 2.78 20160417 032317 10.51 2.79 20160417 032318 10.49 2.79 20160417 032319 10.50 2.80 20160417 032320 10.52 2.81 20160417 032321 10.56 2.81 20160417 032322 10.61 2.81 20160417 032323 10.67 2.81 20160417 032324 10.74 2.81 20160417 032325 10.83 2.81 20160417 032326 10.94 2.81 20160417 032327 11.03 2.80 20160417 032328 11.09 2.80 20160417 032329 11.00 2.81 20160417 032330 10.93 2.81 20160417 032331 10.86 2.81 20160417 032332 10.82 2.82 20160417 032334 10.78 2.82 20160417 032335 10.76 2.82 20160417 032336 10.70 2.83 20160417 032337 10.70 2.83 20160417 032338 10.71 2.83 20160417 032339 10.75 2.84 20160417 032340 10.80 2.85 20160417 032341 10.84 2.87 20160417 032342 10.88 2.88 20160417 032343 10.90 2.90 20160417 032344 10.88 2.92 20160417 032345 10.89 2.94 20160417 032346 10.89 2.96 20160417 032347 10.88 2.99 20160417 032348 10.86 3.01 20160417 032349 10.82 3.03 20160417 032350 10.76 3.05 20160417 032351 10.68 3.06 20160417 032352 10.57 3.07 20160417 032353 10.46 3.08 20160417 032354 10.33 3.09 20160417 032355 10.19 3.10 20160417 032356 10.06 3.09 20160417 032357 9.93 3.09 20160417 032358 9.80 3.08 20160417 032359 9.79 3.08 20160417 032400 9.96 3.06 20160417 032401 10.14 3.05 20160417 032402 10.32 3.04 20160417 032403 10.51 3.04 20160417 032404 10.70 3.03 20160417 032405 10.90 3.03 20160417 032406 11.09 3.04 20160417 032407 11.30 3.04 20160417 032408 11.49 3.05 20160417 032409 11.54 3.06 20160417 032410 11.39 3.06 20160417 032411 11.25 3.06 20160417 032412 11.12 3.06 20160417 032413 11.00 3.05 20160417 032414 10.90 3.05 20160417 032415 10.80 3.04 20160417 032416 10.72 3.03 20160417 032417 10.66 3.02 20160417 032418 10.61 3.01 20160417 032419 10.52 3.01 20160417 032420 10.35 3.01 20160417 032421 10.18 3.02 20160417 032422 10.05 3.03 20160417 032424 9.89 3.04 20160417 032425 9.74 3.05 20160417 032426 9.59 3.06 20160417 032427 9.46 3.06 20160417 032428 9.34 3.07 20160417 032429 9.22 3.07 20160417 032430 9.13 3.07 20160417 032431 9.11 3.06 20160417 032432 9.08 3.05 20160417 032433 9.06 3.05 20160417 032434 9.03 3.04 20160417 032435 9.00 3.03 20160417 032436 8.97 3.03 20160417 032437 8.94 3.03 20160417 032438 8.90 3.03 20160417 032439 8.87 3.04 20160417 032440 8.90 3.04 20160417 032441 9.12 3.06 20160417 032442 9.35 3.07 20160417 032443 9.58 3.09 20160417 032444 9.81 3.10 20160417 032445 10.05 3.11 20160417 032446 10.29 3.12 20160417 032447 10.54 3.13 20160417 032448 10.79 3.13 20160417 032449 11.04 3.14 20160417 032450 11.26 3.15 20160417 032451 11.31 3.18 20160417 032452 11.35 3.21 20160417 032453 11.40 3.23 20160417 032454 11.46 3.25 20160417 032455 11.51 3.28 20160417 032456 11.57 3.30 20160417 032457 11.63 3.32 20160417 032458 11.70 3.34 20160417 032459 11.76 3.35 20160417 032500 11.82 3.37 20160417 032501 11.83 3.37 20160417 032502 11.84 3.37 20160417 032503 11.85 3.37 20160417 032504 11.85 3.37 20160417 032505 11.86 3.37 20160417 032506 11.86 3.37 20160417 032507 11.86 3.37 20160417 032508 11.87 3.37 20160417 032509 11.87 3.37 20160417 032510 11.87 3.37 20160417 032511 11.86 3.37 20160417 032512 11.84 3.37 20160417 032513 11.82 3.36 20160417 032515 11.79 3.36 20160417 032516 11.76 3.36 20160417 032517 11.73 3.36 20160417 032518 11.69 3.35 20160417 032519 11.68 3.35 20160417 032520 11.64 3.35 20160417 032521 11.53 3.34 20160417 032522 11.28 3.32 20160417 032523 11.03 3.29 20160417 032524 10.78 3.27 20160417 032525 10.54 3.25 20160417 032526 10.30 3.22 20160417 032527 10.07 3.20 20160417 032528 9.84 3.18 20160417 032529 9.61 3.15 20160417 032530 9.38 3.13 20160417 032531 9.22 3.11 20160417 032532 9.30 3.12 20160417 032533 9.37 3.13 20160417 032534 9.45 3.13 20160417 032535 9.52 3.14 20160417 032536 9.59 3.14 20160417 032537 9.66 3.14 20160417 032538 9.73 3.14 20160417 032539 9.79 3.14 20160417 032540 9.84 3.13 20160417 032541 9.92 3.13 20160417 032542 10.15 3.12 20160417 032543 10.41 3.12 20160417 032544 10.65 3.11 20160417 032545 10.91 3.09 20160417 032546 11.16 3.09 20160417 032547 11.38 3.09 20160417 032548 11.60 3.10 20160417 032549 11.83 3.10 20160417 032550 12.02 3.11 20160417 032551 12.14 3.12 20160417 032552 12.04 3.14 20160417 032553 11.95 3.15 20160417 032554 11.90 3.16 20160417 032555 11.82 3.17 20160417 032556 11.75 3.17 20160417 032557 11.68 3.17 20160417 032558 11.61 3.17 20160417 032559 11.58 3.17 20160417 032600 11.52 3.16 20160417 032601 11.44 3.14 20160417 032602 11.25 3.12 20160417 032603 11.03 3.11 20160417 032605 10.84 3.09 20160417 032606 10.56 3.08 20160417 032607 10.24 3.06 20160417 032608 9.89 3.05 20160417 032609 9.51 3.04 20160417 032610 9.21 3.03 20160417 032611 8.77 3.02 20160417 032612 8.50 3.01 20160417 032613 9.01 3.01 20160417 032614 9.58 3.00 20160417 032615 10.39 3.00 20160417 032616 11.22 2.99 20160417 032617 12.06 2.98 20160417 032618 12.89 2.98 20160417 032619 13.71 2.98 20160417 032620 14.55 2.98 20160417 032621 15.40 2.98 20160417 032622 16.00 2.97 20160417 032623 15.62 2.95 20160417 032624 15.20 2.92 20160417 032625 14.79 2.89 20160417 032626 14.37 2.87 20160417 032627 13.94 2.84 20160417 032628 13.50 2.81 20160417 032629 13.05 2.78 20160417 032630 12.59 2.76 20160417 032631 12.12 2.73 20160417 032632 11.67 2.71 20160417 032633 11.34 2.69 20160417 032634 11.04 2.68 20160417 032635 10.80 2.66 20160417 032636 10.60 2.65 20160417 032637 10.47 2.64 20160417 032638 10.38 2.64 20160417 032639 10.31 2.63 20160417 032640 10.34 2.62 20160417 032641 10.42 2.62 20160417 032642 10.37 2.61 20160417 032643 9.43 2.56 20160417 032644 8.54 2.51 20160417 032645 7.69 2.47 20160417 032646 6.87 2.42 20160417 032647 6.10 2.38 20160417 032648 5.30 2.34 20160417 032649 4.59 2.30 20160417 032650 3.92 2.26 20160417 032651 3.28 2.22 20160417 032652 2.96 2.20 20160417 032653 3.63 2.21 20160417 032654 4.35 2.21 20160417 032656 5.01 2.22 20160417 032657 5.61 2.23 20160417 032658 6.15 2.23 20160417 032659 6.64 2.23 20160417 032700 7.07 2.23 20160417 032701 7.43 2.23 20160417 032702 7.74 2.23 20160417 032703 7.98 2.23 20160417 032704 7.87 2.22 20160417 032705 7.80 2.21 20160417 032706 7.74 2.20 20160417 032707 7.72 2.19 20160417 032708 7.75 2.19 20160417 032709 7.77 2.18 20160417 032710 7.81 2.17 20160417 032711 7.88 2.16 20160417 032712 7.91 2.16 20160417 032713 7.89 2.15 20160417 032714 7.53 2.14 20160417 032715 7.17 2.14 20160417 032716 6.82 2.13 20160417 032717 6.52 2.13 20160417 032718 6.17 2.12 20160417 032719 5.84 2.12 20160417 032720 5.50 2.11 20160417 032721 5.17 2.11 20160417 032722 4.89 2.10 20160417 032723 4.60 2.09 20160417 032724 4.46 2.09 20160417 032725 4.32 2.09 20160417 032726 4.22 2.08 20160417 032727 4.10 2.08 20160417 032728 3.99 2.07 20160417 032729 3.88 2.07 20160417 032730 3.79 2.06 20160417 032731 3.75 2.06 20160417 032732 3.68 2.05 20160417 032733 3.65 2.05 20160417 032734 3.73 2.05 20160417 032735 3.84 2.04 20160417 032736 4.00 2.04 20160417 032737 4.15 2.03 20160417 032738 4.33 2.03 20160417 032739 4.53 2.03 20160417 032740 4.77 2.02 20160417 032741 4.98 2.02 20160417 032742 5.18 2.01 20160417 032743 5.33 2.01 20160417 032744 5.30 2.01 20160417 032745 5.30 2.00 20160417 032747 5.33 2.00 20160417 032748 5.39 2.00 20160417 032749 5.48 1.99 20160417 032750 5.61 1.99 20160417 032751 5.73 1.99 20160417 032752 5.91 1.99 20160417 032753 6.12 1.98 20160417 032754 6.36 1.98 20160417 032755 6.59 1.98 20160417 032756 6.88 1.98 20160417 032757 7.17 1.97 20160417 032758 7.45 1.97 20160417 032759 7.74 1.97 20160417 032800 7.97 1.97 20160417 032801 8.26 1.97 20160417 032802 8.55 1.96 20160417 032803 8.83 1.96 20160417 032804 9.04 1.96 20160417 032805 9.18 1.96 20160417 032806 9.30 1.96 20160417 032807 9.40 1.95 20160417 032808 9.48 1.95 20160417 032809 9.43 1.95 20160417 032810 9.33 1.95 20160417 032811 9.21 1.95 20160417 032812 9.08 1.94 20160417 032813 8.95 1.94 20160417 032814 8.84 1.94 20160417 032815 8.57 1.94 20160417 032816 8.32 1.93 20160417 032817 8.10 1.93 20160417 032818 7.93 1.93 20160417 032819 7.74 1.93 20160417 032820 7.58 1.92 20160417 032821 7.44 1.92 20160417 032822 7.33 1.92 20160417 032823 7.23 1.92 20160417 032824 7.14 1.91 20160417 032825 7.02 1.91 20160417 032826 6.89 1.91 20160417 032827 6.75 1.91 20160417 032828 6.60 1.90 20160417 032829 6.43 1.90 20160417 032830 6.25 1.90 20160417 032831 6.06 1.90 20160417 032832 5.87 1.90 20160417 032833 5.66 1.89 20160417 032834 5.52 1.89 20160417 032835 5.70 1.89 20160417 032837 5.91 1.89 20160417 032838 6.18 1.88 20160417 032839 6.47 1.89 20160417 032840 6.75 1.89 20160417 032841 7.01 1.89 20160417 032842 7.26 1.90 20160417 032843 7.49 1.91 20160417 032844 7.71 1.91 20160417 032845 7.92 1.92 20160417 032846 8.09 1.92 20160417 032847 8.24 1.92 20160417 032848 8.38 1.91 20160417 032849 8.49 1.91 20160417 032850 8.58 1.90 20160417 032851 8.65 1.89 20160417 032852 8.73 1.88 20160417 032853 8.76 1.87 20160417 032854 8.77 1.86 20160417 032855 8.78 1.85 20160417 032856 8.84 1.86 20160417 032857 8.96 1.86 20160417 032858 9.04 1.86 20160417 032859 9.14 1.86 20160417 032900 9.23 1.86 20160417 032901 9.34 1.86 20160417 032902 9.49 1.85 20160417 032903 9.61 1.85 20160417 032904 9.73 1.84 20160417 032905 9.78 1.83 20160417 032906 9.41 1.85 20160417 032907 9.13 1.87 20160417 032908 8.79 1.88 20160417 032909 8.47 1.89 20160417 032910 8.17 1.91 20160417 032911 7.89 1.92 20160417 032912 7.68 1.93 20160417 032913 7.43 1.93 20160417 032914 7.20 1.94 20160417 032915 7.02 1.94 20160417 032916 7.00 1.92 20160417 032917 7.04 1.90 20160417 032918 7.06 1.88 20160417 032919 7.11 1.86 20160417 032920 7.18 1.85 20160417 032921 7.28 1.83 20160417 032922 7.39 1.82 20160417 032923 7.52 1.81 20160417 032924 7.67 1.80 20160417 032925 7.78 1.79 20160417 032926 7.62 1.79 20160417 032928 7.44 1.79 20160417 032929 7.24 1.78 20160417 032930 7.04 1.78 20160417 032931 6.81 1.78 20160417 032932 6.60 1.78 20160417 032933 6.35 1.78 20160417 032934 6.09 1.77 20160417 032935 5.81 1.76 20160417 032936 5.62 1.75 20160417 032937 5.74 1.72 20160417 032938 5.88 1.70 20160417 032939 5.98 1.67 20160417 032940 6.07 1.65 20160417 032941 6.15 1.63 20160417 032942 6.22 1.61 20160417 032943 6.33 1.59 20160417 032944 6.39 1.57 20160417 032945 6.44 1.56 20160417 032946 6.45 1.54 20160417 032947 6.33 1.54 20160417 032948 6.26 1.54 20160417 032949 6.13 1.54 20160417 032950 6.00 1.54 20160417 032951 5.86 1.53 20160417 032952 5.72 1.53 20160417 032953 5.64 1.53 20160417 032954 5.49 1.53 20160417 032955 5.34 1.53 20160417 032956 5.18 1.52 20160417 032957 4.99 1.52 20160417 032958 4.87 1.52 20160417 032959 4.71 1.52 20160417 033000 4.57 1.51 20160417 033001 4.45 1.51 20160417 033002 4.42 1.51 20160417 033003 4.45 1.50 20160417 033004 4.45 1.50 20160417 033005 4.45 1.50 20160417 033006 4.43 1.49 20160417 033007 4.36 1.47 20160417 033008 4.26 1.46 20160417 033009 4.15 1.44 20160417 033010 4.00 1.43 20160417 033011 3.81 1.42 20160417 033012 3.59 1.41 20160417 033013 3.35 1.40 20160417 033014 3.10 1.39 20160417 033015 2.88 1.38 20160417 033016 2.67 1.38 20160417 033018 2.68 1.39 20160417 033019 2.68 1.39 20160417 033020 2.70 1.38 20160417 033021 2.76 1.38 20160417 033022 2.80 1.37 20160417 033023 2.85 1.36 20160417 033024 2.93 1.34 20160417 033025 3.02 1.33 20160417 033026 3.15 1.31 20160417 033027 3.33 1.29 20160417 033028 3.46 1.30 20160417 033029 3.61 1.32 20160417 033030 3.77 1.33 20160417 033031 4.14 1.35 20160417 033032 4.50 1.38 20160417 033033 4.79 1.39 20160417 033034 5.13 1.41 20160417 033035 5.45 1.43 20160417 033036 5.77 1.45 20160417 033037 6.01 1.46 20160417 033038 6.05 1.46 20160417 033039 6.02 1.47 20160417 033040 6.04 1.48 20160417 033041 6.04 1.48 20160417 033042 6.04 1.49 20160417 033043 6.03 1.50 20160417 033044 6.02 1.52 20160417 033045 5.99 1.53 20160417 033046 5.99 1.54 20160417 033047 6.01 1.56 20160417 033048 6.07 1.55 20160417 033049 6.13 1.54 20160417 033050 6.20 1.53 20160417 033051 6.23 1.51 20160417 033052 6.30 1.50 20160417 033053 6.37 1.48 20160417 033054 6.44 1.47 20160417 033055 6.51 1.45 20160417 033056 6.58 1.43 20160417 033057 6.62 1.41 20160417 033058 6.67 1.41 20160417 033059 6.72 1.41 20160417 033100 6.78 1.41 20160417 033101 6.85 1.42 20160417 033102 6.91 1.42 20160417 033103 6.98 1.42 20160417 033104 7.01 1.42 20160417 033105 7.08 1.43 20160417 033106 7.15 1.43 20160417 033107 7.22 1.44 20160417 033109 7.39 1.45 20160417 033110 7.54 1.46 20160417 033111 7.66 1.47 20160417 033112 7.79 1.48 20160417 033113 7.90 1.49 20160417 033114 8.00 1.50 20160417 033115 8.08 1.51 20160417 033116 8.14 1.51 20160417 033117 8.19 1.51 20160417 033118 8.23 1.51 20160417 033119 8.20 1.49 20160417 033120 8.18 1.47 20160417 033121 8.15 1.45 20160417 033122 8.13 1.42 20160417 033123 8.11 1.40 20160417 033124 8.09 1.37 20160417 033125 8.08 1.34 20160417 033126 8.01 1.31 20160417 033127 7.87 1.29 20160417 033128 7.74 1.27 20160417 033129 7.56 1.28 20160417 033130 7.37 1.29 20160417 033131 7.16 1.30 20160417 033132 6.95 1.31 20160417 033133 6.81 1.31 20160417 033134 6.57 1.32 20160417 033135 6.32 1.32 20160417 033136 6.05 1.32 20160417 033137 5.77 1.32 20160417 033138 5.47 1.32 20160417 033139 5.28 1.30 20160417 033140 5.13 1.28 20160417 033141 5.10 1.26 20160417 033142 5.02 1.24 20160417 033143 4.98 1.23 20160417 033144 4.97 1.21 20160417 033145 5.00 1.20 20160417 033146 5.06 1.19 20160417 033147 5.16 1.18 20160417 033148 5.29 1.17 20160417 033149 5.20 1.18 20160417 033150 5.08 1.20 20160417 033151 4.97 1.21 20160417 033152 4.87 1.22 20160417 033153 4.82 1.23 20160417 033154 4.77 1.25 20160417 033155 4.72 1.26 20160417 033156 4.67 1.28 20160417 033157 4.62 1.29 20160417 033158 4.57 1.31 20160417 033200 4.54 1.29 20160417 033201 4.54 1.28 20160417 033202 4.55 1.26 20160417 033203 4.57 1.24 20160417 033204 4.59 1.23 20160417 033205 4.63 1.22 20160417 033206 4.66 1.21 20160417 033207 4.69 1.20 20160417 033208 4.75 1.19 20160417 033209 4.78 1.18 20160417 033210 4.84 1.18 20160417 033211 4.92 1.17 20160417 033212 5.02 1.16 20160417 033213 5.13 1.14 20160417 033214 5.26 1.12 20160417 033215 5.41 1.10 20160417 033216 5.57 1.08 20160417 033217 5.75 1.05 20160417 033218 5.94 1.02 20160417 033219 6.15 0.99 20160417 033220 6.41 1.01 20160417 033221 6.71 1.03 20160417 033222 7.01 1.06 20160417 033223 7.30 1.08 20160417 033224 7.58 1.10 20160417 033225 7.86 1.12 20160417 033226 8.13 1.13 20160417 033227 8.40 1.14 20160417 033228 8.66 1.16 20160417 033229 8.92 1.17 20160417 033230 9.01 1.16 20160417 033231 9.10 1.14 20160417 033232 9.19 1.12 20160417 033233 9.27 1.10 20160417 033234 9.34 1.08 20160417 033235 9.41 1.06 20160417 033236 9.46 1.04 20160417 033237 9.50 1.02 20160417 033238 9.53 1.00 20160417 033239 9.55 0.98 20160417 033240 9.54 0.99 20160417 033241 9.50 1.01 20160417 033242 9.46 1.03 20160417 033246 9.29 1.12 20160417 033247 9.26 1.14 20160417 033251 9.36 1.13 20160417 033252 9.63 1.09 20160417 033253 9.91 1.06 20160417 033254 10.20 1.03 20160417 033255 10.49 1.00 20160417 033256 10.78 0.97 20160417 033257 11.07 0.94 20160417 033259 11.59 0.91 20160417 033300 11.87 0.89 20160417 033301 12.09 0.87 20160417 033302 12.24 0.84 20160417 033303 12.42 0.82 20160417 033304 12.61 0.80 20160417 033305 12.84 0.78 20160417 033310 14.31 0.73 20160417 033311 14.54 0.74 20160417 033317 14.19 0.95 20160417 033318 14.10 0.98 20160417 033319 14.00 1.00 20160417 033321 13.80 1.07 20160417 033322 13.61 1.13 20160417 033323 13.31 1.18 20160417 033324 12.88 1.24 20160417 033325 12.39 1.29 20160417 033332 13.92 1.66 20160417 033333 13.71 1.71 20160417 033334 13.41 1.77 20160417 033335 13.07 1.83 20160417 033336 12.73 1.90 20160417 033337 12.48 1.96 20160417 033338 12.41 2.02 20160417 033341 13.40 2.13 20160417 033342 14.22 2.16 20160417 033343 15.17 2.15 20160417 033344 16.03 2.14 20160417 033345 17.20 2.14 20160417 033346 18.48 2.13 20160417 033347 19.90 2.12 20160417 033348 21.45 2.12 20160417 033349 23.14 2.11 20160417 033350 24.96 2.11 20160417 033351 26.92 2.11 20160417 033352 29.02 2.11 20160417 033353 26.94 2.11 20160417 033354 24.76 2.12 20160417 033355 22.50 2.13 20160417 033356 20.17 2.14 20160417 033357 17.79 2.16 20160417 033358 15.41 2.18 20160417 033359 13.12 2.21 20160417 033400 11.05 2.23 20160417 033401 9.50 2.26 20160417 033402 8.94 2.29 20160417 033403 8.43 2.29 20160417 033404 7.86 2.28 20160417 033405 7.28 2.27 20160417 033406 6.70 2.26 20160417 033407 6.13 2.26 20160417 033408 5.57 2.25 20160417 033409 5.03 2.25 20160417 033410 4.54 2.25 20160417 033411 4.13 2.25 20160417 033412 3.84 2.25 20160417 033413 3.80 2.24 20160417 033414 3.84 2.24 20160417 033415 3.94 2.24 20160417 033416 4.09 2.24 20160417 033417 4.26 2.24 20160417 033418 4.46 2.24 20160417 033419 4.67 2.24 20160417 033420 4.89 2.24 20160417 033421 5.13 2.23 20160417 033422 5.37 2.23 20160417 033423 5.45 2.23 20160417 033424 5.46 2.22 20160417 033425 5.52 2.22 20160417 033426 5.61 2.21 20160417 033427 5.76 2.21 20160417 033428 5.99 2.19 20160417 033429 6.26 2.18 20160417 033430 6.55 2.17 20160417 033432 6.85 2.15 20160417 033433 7.16 2.14 20160417 033434 7.25 2.14 20160417 033435 7.25 2.14 20160417 033436 7.22 2.15 20160417 033437 7.27 2.16 20160417 033438 7.35 2.17 20160417 033439 7.46 2.19 20160417 033440 7.60 2.20 20160417 033441 7.76 2.22 20160417 033442 7.95 2.24 20160417 033443 8.18 2.26 20160417 033444 8.38 2.26 20160417 033445 8.55 2.23 20160417 033446 8.74 2.20 20160417 033449 9.47 2.11 20160417 033450 9.80 2.08 20160417 033451 10.15 2.04 20160417 033452 10.54 2.00 20160417 033453 10.92 1.96 20160417 033454 11.14 1.93 20160417 033455 10.84 1.92 20160417 033456 10.54 1.91 20160417 033457 10.25 1.89 20160417 033458 9.97 1.87 20160417 033459 9.70 1.85 20160417 033500 9.44 1.83 20160417 033501 9.24 1.81 20160417 033502 8.99 1.78 20160417 033503 8.77 1.75 20160417 033504 8.55 1.72 20160417 033505 8.47 1.69 20160417 033506 8.41 1.65 20160417 033507 8.39 1.62 20160417 033508 8.39 1.58 20160417 033509 8.42 1.55 20160417 033510 8.48 1.51 20160417 033511 8.57 1.47 20160417 033512 8.68 1.44 20160417 033513 8.81 1.41 20160417 033514 9.01 1.37 20160417 033515 8.75 1.32 20160417 033516 8.36 1.27 20160417 033517 7.98 1.23 20160417 033518 7.62 1.18 20160417 033519 7.26 1.13 20160417 033520 6.96 1.08 20160417 033522 6.67 1.03 20160417 033523 6.41 0.98 20160417 033524 6.21 0.93 20160417 033525 6.08 0.89 20160417 033526 5.80 0.90 20160417 033527 5.36 0.94 20160417 033528 4.97 0.98 20160417 033529 4.57 1.02 20160417 033530 4.21 1.06 20160417 033531 3.89 1.10 20160417 033532 3.64 1.13 20160417 033533 3.46 1.17 20160417 033534 3.37 1.20 20160417 033535 3.38 1.23 20160417 033536 3.51 1.26 20160417 033537 3.81 1.30 20160417 033538 4.16 1.34 20160417 033539 4.53 1.37 20160417 033540 4.95 1.40 20160417 033541 5.44 1.45 20160417 033542 5.96 1.50 20160417 033543 6.50 1.55 20160417 033544 7.06 1.60 20160417 033545 7.63 1.65 20160417 033546 8.02 1.69 20160417 033547 8.21 1.72 20160417 033548 8.41 1.74 20160417 033549 8.63 1.77 20160417 033550 8.88 1.81 20160417 033551 9.12 1.84 20160417 033552 9.37 1.88 20160417 033553 9.63 1.91 20160417 033554 9.89 1.95 20160417 033555 10.21 2.00 20160417 033556 10.45 2.03 20160417 033557 10.30 2.07 20160417 033558 10.15 2.12 20160417 033559 10.06 2.16 20160417 033600 9.94 2.21 20160417 033601 9.82 2.25 20160417 033602 9.72 2.30 20160417 033603 9.63 2.35 20160417 033604 9.50 2.39 20160417 033605 9.39 2.43 20160417 033606 9.32 2.46 20160417 033607 9.42 2.46 20160417 033608 9.61 2.46 20160417 033609 9.79 2.46 20160417 033610 9.98 2.46 20160417 033611 10.19 2.46 20160417 033613 10.46 2.47 20160417 033614 10.70 2.48 20160417 033615 10.93 2.49 20160417 033616 11.20 2.50 20160417 033617 11.55 2.51 20160417 033618 11.54 2.51 20160417 033619 11.31 2.49 20160417 033620 11.06 2.47 20160417 033621 10.83 2.46 20160417 033622 10.53 2.44 20160417 033623 10.21 2.42 20160417 033624 9.95 2.40 20160417 033625 9.61 2.39 20160417 033626 9.23 2.37 20160417 033627 8.90 2.34 20160417 033628 8.80 2.29 20160417 033629 8.91 2.23 20160417 033630 9.02 2.17 20160417 033631 9.12 2.11 20160417 033632 9.23 2.06 20160417 033633 9.31 2.00 20160417 033634 9.38 1.95 20160417 033635 9.45 1.90 20160417 033636 9.50 1.84 20160417 033637 9.53 1.79 20160417 033638 9.50 1.75 20160417 033639 9.24 1.74 20160417 033640 9.03 1.72 20160417 033641 8.77 1.70 20160417 033642 8.51 1.69 20160417 033643 8.25 1.67 20160417 033644 7.99 1.65 20160417 033645 7.74 1.64 20160417 033646 7.49 1.62 20160417 033647 7.24 1.60 20160417 033648 7.09 1.59 20160417 033649 7.13 1.54 20160417 033650 7.21 1.49 20160417 033651 7.30 1.44 20160417 033652 7.34 1.39 20160417 033653 7.37 1.35 20160417 033654 7.40 1.31 20160417 033655 7.40 1.27 20160417 033656 7.37 1.23 20160417 033657 7.34 1.20 20160417 033658 7.28 1.15 20160417 033659 7.26 1.13 20160417 033700 7.29 1.12 20160417 033701 7.33 1.10 20160417 033703 7.37 1.08 20160417 033704 7.41 1.06 20160417 033705 7.47 1.04 20160417 033706 7.54 1.01 20160417 033707 7.62 0.98 20160417 033708 7.70 0.95 20160417 033709 7.82 0.92 20160417 033710 7.83 0.88 20160417 033711 7.68 0.84 20160417 033712 7.49 0.79 20160417 033713 7.30 0.75 20160417 033714 7.10 0.71 20160417 033715 6.90 0.66 20160417 033716 6.70 0.62 20160417 033717 6.49 0.58 20160417 033718 6.32 0.55 20160417 033719 6.10 0.52 20160417 033720 5.89 0.48 20160417 033721 5.65 0.40 20160417 033722 5.36 0.32 20160417 033723 5.05 0.24 20160417 033724 4.73 0.19 20160417 033725 4.36 0.11 20160417 033726 3.97 0.03 20160417 033727 3.47 -0.04 20160417 033728 3.01 -0.11 20160417 033729 2.43 -0.18 20160417 033730 1.90 -0.25 20160417 033731 1.78 -0.29 20160417 033732 2.09 -0.32 20160417 033733 2.38 -0.36 20160417 033734 2.67 -0.39 20160417 033735 2.93 -0.43 20160417 033736 3.18 -0.46 20160417 033737 3.36 -0.50 20160417 033738 3.55 -0.53 20160417 033739 3.73 -0.58 20160417 033740 3.88 -0.62 20160417 033741 4.12 -0.63 20160417 033742 4.58 -0.60 20160417 033743 4.91 -0.59 20160417 033744 5.36 -0.58 20160417 033745 5.77 -0.58 20160417 033746 6.18 -0.59 20160417 033747 6.55 -0.62 20160417 033748 6.95 -0.64 20160417 033749 7.21 -0.69 20160417 033750 7.60 -0.73 20160417 033751 7.96 -0.80 20160417 033752 7.74 -0.76 20160417 033754 7.49 -0.72 20160417 033755 7.38 -0.69 20160417 033756 7.20 -0.67 20160417 033757 7.18 -0.65 20160417 033758 7.08 -0.64 20160417 033759 7.11 -0.63 20160417 033800 7.03 -0.63 20160417 033801 7.07 -0.63 20160417 033802 6.91 -0.65 20160417 033803 7.08 -0.64 20160417 033804 7.28 -0.64 20160417 033805 7.64 -0.63 20160417 033806 7.94 -0.62 20160417 033807 8.25 -0.62 20160417 033808 8.62 -0.61 20160417 033809 9.10 -0.58 20160417 033810 9.54 -0.57 20160417 033811 10.08 -0.54 20160417 033812 10.58 -0.52 20160417 033813 10.86 -0.50 20160417 033814 10.82 -0.49 20160417 033815 10.92 -0.48 20160417 033816 11.00 -0.48 20160417 033817 11.13 -0.47 20160417 033818 11.29 -0.46 20160417 033819 11.51 -0.45 20160417 033820 11.81 -0.44 20160417 033821 12.11 -0.43 20160417 033822 12.48 -0.41 20160417 033823 12.74 -0.41 20160417 033824 12.56 -0.42 20160417 033825 12.33 -0.43 20160417 033826 12.13 -0.45 20160417 033827 12.00 -0.46 20160417 033828 11.93 -0.47 20160417 033829 11.92 -0.47 20160417 033830 11.97 -0.48 20160417 033831 12.10 -0.49 20160417 033832 12.25 -0.49 20160417 033833 12.43 -0.50 20160417 033834 12.46 -0.51 20160417 033835 12.36 -0.54 20160417 033836 12.32 -0.56 20160417 033837 12.31 -0.57 20160417 033838 12.36 -0.59 20160417 033839 12.43 -0.60 20160417 033840 12.56 -0.61 20160417 033841 12.74 -0.63 20160417 033842 12.93 -0.63 20160417 033843 13.14 -0.64 20160417 033845 13.42 -0.65 20160417 033846 13.37 -0.67 20160417 033847 13.29 -0.69 20160417 033848 13.16 -0.73 20160417 033849 13.04 -0.75 20160417 033850 12.84 -0.79 20160417 033851 12.60 -0.84 20160417 033852 12.47 -0.88 20160417 033853 12.48 -0.90 20160417 033854 12.52 -0.92 20160417 033855 12.64 -0.94 20160417 033856 12.82 -0.92 20160417 033857 12.93 -0.89 20160417 033858 13.05 -0.86 20160417 033859 13.13 -0.84 20160417 033900 13.16 -0.82 20160417 033901 13.14 -0.81 20160417 033902 13.09 -0.80 20160417 033903 13.02 -0.81 20160417 033904 12.89 -0.81 20160417 033905 12.71 -0.83 20160417 033906 12.52 -0.83 20160417 033907 12.50 -0.79 20160417 033908 12.51 -0.75 20160417 033909 12.56 -0.71 20160417 033910 12.67 -0.68 20160417 033911 12.80 -0.63 20160417 033912 12.89 -0.59 20160417 033913 13.03 -0.55 20160417 033914 13.21 -0.50 20160417 033915 13.39 -0.47 20160417 033916 13.54 -0.45 20160417 033917 13.49 -0.40 20160417 033918 13.31 -0.32 20160417 033919 13.11 -0.25 20160417 033920 12.94 -0.21 20160417 033921 12.76 -0.14 20160417 033922 12.65 -0.08 20160417 033923 12.53 -0.02 20160417 033924 12.43 0.04 20160417 033925 12.36 0.07 20160417 033926 12.33 0.12 20160417 033927 12.47 0.18 20160417 033928 12.91 0.23 20160417 033929 13.25 0.25 20160417 033930 13.71 0.29 20160417 033931 14.22 0.35 20160417 033932 14.71 0.38 20160417 033933 15.07 0.40 20160417 033935 15.56 0.43 20160417 033936 16.06 0.46 20160417 033937 16.59 0.50 20160417 033938 16.97 0.51 20160417 033939 17.24 0.53 20160417 033940 17.42 0.56 20160417 033941 17.69 0.58 20160417 033942 17.97 0.60 20160417 033943 18.36 0.64 20160417 033944 18.84 0.68 20160417 033945 19.40 0.71 20160417 033946 19.93 0.74 20160417 033947 20.63 0.78 20160417 033948 21.11 0.81 20160417 033949 21.40 0.86 20160417 033950 20.89 0.86 20160417 033951 20.30 0.87 20160417 033952 19.74 0.88 20160417 033953 19.33 0.88 20160417 033954 18.85 0.89 20160417 033955 18.41 0.90 20160417 033956 18.02 0.91 20160417 033957 17.73 0.93 20160417 033958 17.41 0.94 20160417 033959 17.14 0.95 20160417 034000 16.85 0.96 20160417 034001 16.58 0.96 20160417 034002 16.21 0.97 20160417 034003 15.80 0.98 20160417 034004 15.47 0.98 20160417 034005 15.11 1.01 20160417 034006 14.83 1.03 20160417 034007 14.55 1.07 20160417 034008 14.44 1.08 20160417 034009 14.32 1.10 20160417 034010 14.25 1.12 20160417 034011 14.17 1.16 20160417 034012 14.10 1.19 20160417 034013 13.93 1.23 20160417 034014 13.70 1.26 20160417 034015 13.51 1.27 20160417 034016 13.19 1.30 20160417 034017 12.83 1.32 20160417 034018 12.42 1.33 20160417 034019 12.08 1.33 20160417 034020 11.63 1.34 20160417 034021 11.33 1.34 20160417 034022 11.30 1.34 20160417 034023 11.24 1.36 20160417 034024 11.17 1.38 20160417 034026 11.08 1.39 20160417 034027 10.97 1.41 20160417 034028 10.83 1.43 20160417 034029 10.66 1.46 20160417 034030 10.46 1.47 20160417 034031 10.21 1.49 20160417 034032 9.93 1.51 20160417 034033 9.86 1.52 20160417 034034 9.97 1.55 20160417 034035 10.13 1.58 20160417 034036 10.24 1.59 20160417 034037 10.47 1.60 20160417 034038 10.75 1.62 20160417 034039 11.07 1.64 20160417 034040 11.25 1.63 20160417 034041 11.50 1.62 20160417 034042 11.72 1.62 20160417 034043 11.83 1.60 20160417 034044 11.52 1.59 20160417 034045 11.24 1.57 20160417 034046 10.92 1.53 20160417 034047 10.72 1.52 20160417 034048 10.56 1.52 20160417 034049 10.42 1.50 20160417 034050 10.33 1.50 20160417 034051 10.28 1.50 20160417 034052 10.25 1.50 20160417 034053 10.27 1.50 20160417 034054 10.28 1.52 20160417 034055 10.24 1.53 20160417 034056 10.19 1.56 20160417 034057 10.16 1.59 20160417 034058 10.12 1.60 20160417 034059 10.09 1.63 20160417 034100 10.05 1.65 20160417 034101 10.01 1.65 20160417 034102 9.98 1.66 20160417 034103 9.91 1.64 20160417 034104 9.87 1.63 20160417 034105 9.67 1.62 20160417 034106 9.40 1.59 20160417 034107 9.18 1.56 20160417 034108 8.95 1.54 20160417 034109 8.72 1.51 20160417 034110 8.55 1.49 20160417 034111 8.37 1.47 20160417 034112 8.41 1.48 20160417 034113 8.49 1.47 20160417 034114 8.61 1.47 20160417 034115 8.71 1.47 20160417 034117 9.07 1.48 20160417 034118 9.51 1.50 20160417 034119 9.97 1.50 20160417 034120 10.31 1.50 20160417 034121 10.71 1.51 20160417 034122 11.07 1.52 20160417 034123 11.25 1.50 20160417 034124 11.50 1.51 20160417 034125 11.62 1.50 20160417 034126 11.77 1.50 20160417 034127 12.00 1.48 20160417 034128 13.06 1.48 20160417 034129 14.45 1.48 20160417 034130 15.79 1.48 20160417 034131 16.69 1.46 20160417 034132 17.93 1.46 20160417 034133 18.83 1.45 20160417 034134 19.85 1.43 20160417 034135 20.94 1.42 20160417 034136 21.69 1.40 20160417 034137 22.69 1.39 20160417 034138 23.72 1.35 20160417 034139 24.90 1.33 20160417 034140 26.54 1.31 20160417 034141 27.69 1.27 20160417 034142 29.44 1.25 20160417 034143 31.22 1.23 20160417 034144 32.30 1.19 20160417 034145 33.91 1.17 20160417 034146 35.28 1.13 20160417 034147 36.36 1.11 20160417 034148 37.79 1.08 20160417 034149 38.40 1.02 20160417 034150 39.40 0.98 20160417 034151 40.49 0.93 20160417 034152 41.18 0.86 20160417 034153 42.46 0.80 20160417 034154 43.35 0.73 20160417 034155 44.81 0.67 20160417 034156 46.37 0.61 20160417 034157 47.56 0.53 20160417 034158 49.13 0.48 20160417 034159 50.06 0.42 20160417 034200 50.83 0.41 20160417 034201 51.09 0.40 20160417 034202 51.45 0.39 20160417 034203 52.01 0.37 20160417 034204 52.59 0.35 20160417 034205 53.48 0.34 20160417 034207 54.48 0.30 20160417 034208 55.40 0.28 20160417 034209 56.69 0.23 20160417 034210 57.84 0.19 20160417 034211 59.43 0.13 20160417 034212 59.78 0.13 20160417 034213 59.69 0.15 20160417 034214 59.34 0.21 20160417 034215 59.08 0.24 20160417 034216 58.99 0.29 20160417 034217 59.00 0.30 20160417 034218 59.16 0.34 20160417 034219 59.43 0.35 20160417 034220 59.85 0.38 20160417 034221 60.47 0.38 20160417 034222 61.17 0.37 20160417 034223 61.34 0.44 20160417 034224 61.54 0.46 20160417 034225 61.62 0.52 20160417 034226 61.89 0.54 20160417 034227 62.04 0.58 20160417 034228 61.95 0.61 20160417 034229 62.01 0.63 20160417 034230 62.10 0.69 20160417 034231 62.36 0.71 20160417 034232 62.66 0.77 20160417 034233 63.12 0.79 20160417 034234 63.24 0.90 20160417 034235 63.26 0.99 20160417 034236 63.36 1.09 20160417 034237 63.52 1.19 20160417 034238 63.65 1.27 20160417 034239 63.90 1.35 20160417 034240 64.25 1.40 20160417 034241 64.31 1.50 20160417 034242 64.18 1.55 20160417 034243 64.10 1.63 20160417 034244 64.09 1.70 20160417 034245 63.77 1.79 20160417 034246 63.53 1.85 20160417 034247 63.21 1.98 20160417 034248 63.08 2.05 20160417 034249 62.93 2.16 20160417 034250 62.85 2.26 20160417 034251 62.82 2.37 20160417 034252 62.92 2.46 20160417 034253 63.03 2.58 20160417 034254 63.11 2.73 20160417 034255 63.16 2.80 20160417 034256 63.25 2.82 20160417 034258 63.40 2.80 20160417 034259 63.51 2.83 20160417 034300 63.70 2.81 20160417 034301 63.91 2.83 20160417 034302 64.14 2.82 20160417 034303 64.32 2.86 20160417 034304 64.59 2.86 20160417 034305 64.87 2.88 20160417 034306 65.18 2.89 20160417 034307 65.50 2.92 20160417 034308 66.00 2.93 20160417 034309 66.24 2.97 20160417 034310 66.23 2.98 20160417 034311 66.32 2.99 20160417 034312 66.38 2.99 20160417 034313 66.53 3.01 20160417 034314 66.67 3.00 20160417 034315 66.92 3.03 20160417 034316 67.11 3.02 20160417 034317 67.42 3.03 20160417 034318 67.68 3.01 20160417 034319 67.84 2.97 20160417 034320 67.97 2.92 20160417 034321 68.22 2.87 20160417 034322 68.17 2.78 20160417 034323 68.04 2.67 20160417 034324 68.10 2.58 20160417 034325 68.21 2.49 20160417 034326 68.54 2.44 20160417 034327 68.87 2.36 20160417 034328 69.42 2.29 20160417 034329 69.98 2.21 20160417 034330 70.35 2.16 20160417 034331 70.25 2.09 20160417 034332 70.11 2.05 20160417 034333 70.10 1.99 20160417 034334 70.12 1.94 20160417 034335 69.35 1.84 20160417 034336 68.82 1.73 20160417 034337 68.40 1.64 20160417 034338 68.17 1.54 20160417 034339 68.08 1.48 20160417 034340 68.16 1.40 20160417 034341 68.20 1.34 20160417 034342 67.67 1.24 20160417 034343 67.23 1.12 20160417 034344 66.56 1.05 20160417 034345 66.08 0.98 20160417 034346 65.43 0.94 20160417 034348 63.96 0.81 20160417 034349 62.11 0.68 20160417 034350 60.59 0.54 20160417 034351 59.21 0.41 20160417 034352 57.83 0.31 20160417 034353 56.74 0.20 20160417 034354 55.57 0.07 20160417 034355 54.52 -0.12 20160417 034356 53.51 -0.23 20160417 034357 52.71 -0.35 20160417 034358 51.96 -0.46 20160417 034359 51.15 -0.53 20160417 034400 49.86 -0.65 20160417 034401 47.60 -0.81 20160417 034402 45.96 -0.94 20160417 034403 44.47 -1.06 20160417 034404 43.08 -1.14 20160417 034405 41.81 -1.25 20160417 034406 40.28 -1.38 20160417 034407 39.20 -1.47 20160417 034408 38.25 -1.54 20160417 034409 37.35 -1.58 20160417 034410 36.56 -1.69 20160417 034411 35.94 -1.70 20160417 034412 34.50 -1.66 20160417 034413 32.83 -1.59 20160417 034414 30.85 -1.51 20160417 034415 29.36 -1.45 20160417 034416 27.88 -1.37 20160417 034417 26.00 -1.39 20160417 034418 24.58 -1.38 20160417 034419 23.23 -1.34 20160417 034420 22.05 -1.32 20160417 034421 20.76 -1.30 20160417 034422 19.80 -1.24 20160417 034423 18.97 -1.19 20160417 034424 18.04 -1.00 20160417 034425 17.40 -0.81 20160417 034426 16.65 -0.62 20160417 034427 16.22 -0.44 20160417 034428 15.51 -0.30 20160417 034429 14.58 -0.16 20160417 034430 13.87 -0.02 20160417 034431 13.09 0.12 20160417 034432 12.53 0.24 20160417 034433 12.06 0.38 20160417 034434 11.53 0.52 20160417 034435 11.51 0.66 20160417 034436 11.68 0.83 20160417 034437 11.87 0.96 20160417 034439 12.09 1.11 20160417 034440 12.38 1.25 20160417 034441 12.48 1.40 20160417 034442 12.55 1.54 20160417 034443 12.62 1.70 20160417 034444 12.66 1.84 20160417 034445 12.66 2.01 20160417 034446 12.69 2.16 20160417 034447 12.92 2.30 20160417 034448 13.27 2.41 20160417 034449 13.73 2.53 20160417 034450 14.12 2.62 20160417 034451 14.61 2.72 20160417 034452 15.20 2.79 20160417 034453 15.84 2.84 20160417 034454 16.45 2.90 20160417 034455 16.97 2.95 20160417 034456 17.59 3.00 20160417 034457 18.12 3.06 20160417 034458 18.96 3.09 20160417 034459 20.19 3.11 20160417 034500 21.19 3.13 20160417 034501 22.43 3.15 20160417 034502 23.70 3.16 20160417 034503 24.87 3.17 20160417 034504 26.38 3.17 20160417 034505 27.94 3.17 20160417 034506 29.29 3.16 20160417 034507 31.02 3.16 20160417 034508 32.66 3.16 20160417 034509 34.53 3.16 20160417 034510 36.23 3.16 20160417 034511 38.11 3.16 20160417 034512 39.99 3.16 20160417 034513 41.87 3.16 20160417 034514 43.57 3.16 20160417 034515 45.42 3.15 20160417 034516 47.19 3.15 20160417 034517 48.86 3.15 20160417 034518 50.51 3.14 20160417 034519 51.48 3.14 20160417 034520 52.25 3.12 20160417 034521 52.97 3.11 20160417 034522 53.70 3.08 20160417 034523 54.32 3.06 20160417 034524 54.89 3.03 20160417 034525 55.34 3.00 20160417 034526 55.81 2.97 20160417 034527 56.03 2.92 20160417 034528 55.89 2.88 20160417 034530 55.49 2.83 20160417 034531 54.35 2.74 20160417 034532 52.97 2.64 20160417 034533 51.61 2.54 20160417 034534 50.15 2.43 20160417 034535 48.58 2.31 20160417 034536 46.90 2.19 20160417 034537 44.91 2.05 20160417 034538 43.02 1.91 20160417 034539 41.03 1.77 20160417 034540 38.57 1.61 20160417 034541 35.14 1.39 20160417 034542 31.59 1.17 20160417 034543 28.50 0.97 20160417 034544 25.57 0.78 20160417 034545 22.81 0.60 20160417 034546 20.23 0.43 20160417 034547 17.84 0.27 20160417 034548 15.50 0.11 20160417 034549 13.57 -0.03 20160417 034550 11.94 -0.14 20160417 034551 10.64 -0.17 20160417 034552 9.30 -0.16 20160417 034553 7.87 -0.12 20160417 034554 6.15 -0.07 20160417 034555 4.84 -0.02 20160417 034556 3.77 0.03 20160417 034557 3.22 0.09 20160417 034558 3.52 0.15 20160417 034559 4.54 0.21 20160417 034600 5.88 0.31 20160417 034601 7.12 0.43 20160417 034602 8.21 0.54 20160417 034603 9.28 0.65 20160417 034604 10.17 0.77 20160417 034605 10.69 0.88 20160417 034606 11.15 0.98 20160417 034607 11.56 1.08 20160417 034608 11.98 1.18 20160417 034609 12.28 1.28 20160417 034610 12.55 1.37 20160417 034611 12.85 1.45 20160417 034612 13.22 1.54 20160417 034613 13.55 1.62 20160417 034614 13.89 1.71 20160417 034615 14.30 1.80 20160417 034616 14.57 1.88 20160417 034617 14.58 1.98 20160417 034618 14.45 2.06 20160417 034620 13.63 2.16 20160417 034621 12.24 2.26 20160417 034622 10.76 2.35 20160417 034623 8.84 2.44 20160417 034624 6.88 2.51 20160417 034625 4.70 2.57 20160417 034626 2.08 2.64 20160417 034627 1.08 2.69 20160417 034628 4.07 2.75 20160417 034629 7.05 2.77 20160417 034630 9.10 2.77 20160417 034631 10.64 2.78 20160417 034632 12.13 2.78 20160417 034633 13.16 2.78 20160417 034634 14.09 2.78 20160417 034635 14.69 2.79 20160417 034636 14.94 2.79 20160417 034637 15.04 2.79 20160417 034638 14.60 2.80 20160417 034639 13.69 2.83 20160417 034640 12.98 2.85 20160417 034641 12.43 2.87 20160417 034642 11.80 2.91 20160417 034643 11.29 2.94 20160417 034644 11.04 2.98 20160417 034645 11.01 3.03 20160417 034646 11.09 3.07 20160417 034647 11.21 3.12 20160417 034648 11.26 3.16 20160417 034649 11.34 3.21 20160417 034650 11.41 3.24 20160417 034651 11.47 3.29 20160417 034652 11.49 3.33 20160417 034653 11.44 3.37 20160417 034654 11.29 3.41 20160417 034655 11.03 3.46 20160417 034656 11.09 3.50 20160417 034657 11.28 3.54 20160417 034658 11.55 3.57 20160417 034659 12.04 3.60 20160417 034700 12.73 3.63 20160417 034701 13.66 3.66 20160417 034702 14.67 3.67 20160417 034703 16.07 3.69 20160417 034704 17.66 3.71 20160417 034705 19.22 3.74 20160417 034706 20.65 3.76 20160417 034707 21.55 3.79 20160417 034708 21.87 3.82 20160417 034709 22.19 3.83 20160417 034711 22.52 3.85 20160417 034712 22.90 3.86 20160417 034713 23.33 3.86 20160417 034714 23.76 3.86 20160417 034715 24.49 3.85 20160417 034716 25.52 3.84 20160417 034717 26.73 3.83 20160417 034718 28.20 3.83 20160417 034719 29.85 3.82 20160417 034720 31.66 3.81 20160417 034721 33.60 3.83 20160417 034722 34.97 3.89 20160417 034723 35.43 3.94 20160417 034724 35.69 3.98 20160417 034725 35.72 4.01 20160417 034726 35.52 4.04 20160417 034727 35.11 4.05 20160417 034728 34.50 4.07 20160417 034729 33.57 4.07 20160417 034730 32.39 4.08 20160417 034731 31.00 4.09 20160417 034732 29.59 4.09 20160417 034733 28.19 4.10 20160417 034734 26.43 4.10 20160417 034735 24.90 4.11 20160417 034736 23.56 4.11 20160417 034737 22.30 4.12 20160417 034738 20.70 4.14 20160417 034739 17.97 4.17 20160417 034740 14.84 4.20 20160417 034741 10.57 4.23 20160417 034742 6.56 4.26 20160417 034743 4.92 4.30 20160417 034744 9.07 4.33 20160417 034745 14.90 4.36 20160417 034746 18.71 4.38 20160417 034747 17.65 4.37 20160417 034748 16.59 4.37 20160417 034749 16.40 4.38 20160417 034750 16.69 4.38 20160417 034751 17.37 4.39 20160417 034752 18.06 4.41 20160417 034753 18.80 4.43 20160417 034754 18.66 4.43 20160417 034755 18.37 4.43 20160417 034756 18.01 4.43 20160417 034757 17.58 4.44 20160417 034758 17.12 4.45 20160417 034759 16.72 4.47 20160417 034801 16.33 4.48 20160417 034802 16.10 4.49 20160417 034803 15.77 4.50 20160417 034804 15.44 4.50 20160417 034805 15.09 4.51 20160417 034806 14.66 4.52 20160417 034807 14.24 4.53 20160417 034808 13.78 4.54 20160417 034809 13.25 4.54 20160417 034810 12.91 4.55 20160417 034811 12.77 4.56 20160417 034812 12.68 4.57 20160417 034813 12.69 4.58 20160417 034814 12.79 4.59 20160417 034815 12.84 4.59 20160417 034816 12.93 4.58 20160417 034817 12.95 4.58 20160417 034818 12.82 4.58 20160417 034819 12.77 4.59 20160417 034820 12.77 4.60 20160417 034821 12.82 4.62 20160417 034822 12.93 4.64 20160417 034823 13.07 4.67 20160417 034824 13.27 4.70 20160417 034825 13.27 4.71 20160417 034826 13.18 4.72 20160417 034827 13.07 4.74 20160417 034828 12.84 4.75 20160417 034829 12.60 4.76 20160417 034830 12.41 4.77 20160417 034831 12.28 4.78 20160417 034832 12.35 4.80 20160417 034833 12.46 4.81 20160417 034834 12.58 4.82 20160417 034835 12.72 4.84 20160417 034836 12.88 4.85 20160417 034837 13.02 4.87 20160417 034838 13.19 4.88 20160417 034839 13.56 4.91 20160417 034840 14.12 4.96 20160417 034841 14.68 5.01 20160417 034842 15.33 5.05 20160417 034843 16.11 5.09 20160417 034844 16.84 5.14 20160417 034845 17.76 5.19 20160417 034846 18.53 5.21 20160417 034847 19.38 5.22 20160417 034848 20.14 5.24 20160417 034849 21.05 5.26 20160417 034850 21.88 5.28 20160417 034852 22.63 5.29 20160417 034853 23.45 5.31 20160417 034854 24.18 5.35 20160417 034855 25.00 5.39 20160417 034856 25.79 5.44 20160417 034857 26.61 5.48 20160417 034858 27.06 5.50 20160417 034859 27.46 5.53 20160417 034900 27.63 5.55 20160417 034901 27.16 5.54 20160417 034902 26.76 5.53 20160417 034903 26.30 5.53 20160417 034904 25.84 5.54 20160417 034905 25.43 5.55 20160417 034906 24.95 5.58 20160417 034907 24.49 5.60 20160417 034908 23.99 5.62 20160417 034909 23.52 5.64 20160417 034910 23.11 5.66 20160417 034911 22.77 5.67 20160417 034912 22.62 5.68 20160417 034913 22.51 5.69 20160417 034914 22.57 5.66 20160417 034915 22.61 5.62 20160417 034916 22.62 5.58 20160417 034917 22.59 5.53 20160417 034918 22.55 5.49 20160417 034919 22.48 5.44 20160417 034920 22.32 5.36 20160417 034921 22.13 5.24 20160417 034922 21.99 5.12 20160417 034923 21.90 4.99 20160417 034924 21.88 4.85 20160417 034925 21.93 4.70 20160417 034926 21.94 4.55 20160417 034927 21.48 4.47 20160417 034928 20.92 4.38 20160417 034929 20.47 4.29 20160417 034930 19.90 4.18 20160417 034931 19.46 4.07 20160417 034932 19.01 3.95 20160417 034933 18.39 3.82 20160417 034934 17.51 3.67 20160417 034935 16.75 3.54 20160417 034936 15.97 3.41 20160417 034937 15.02 3.26 20160417 034938 14.22 3.13 20160417 034939 13.31 2.98 20160417 034940 12.08 2.81 20160417 034941 10.97 2.65 20160417 034943 9.79 2.50 20160417 034944 8.60 2.35 20160417 034945 7.15 2.17 20160417 034946 6.09 2.02 20160417 034947 5.49 1.89 20160417 034948 5.05 1.75 20160417 034949 4.67 1.60 20160417 034950 4.61 1.45 20160417 034951 4.78 1.29 20160417 034952 5.06 1.14 20160417 034953 5.54 0.99 20160417 034954 6.09 0.86 20160417 034955 6.71 0.71 20160417 034956 7.25 0.58 20160417 034957 7.77 0.45 20160417 034958 7.81 0.30 20160417 034959 7.16 0.15 20160417 035000 6.55 -0.00 20160417 035001 5.94 -0.17 20160417 035002 5.37 -0.33 20160417 035003 4.81 -0.51 20160417 035004 4.10 -0.68 20160417 035005 3.45 -0.85 20160417 035006 3.03 -0.99 20160417 035007 2.94 -1.13 20160417 035008 3.21 -1.25 20160417 035009 3.83 -1.36 20160417 035010 4.69 -1.45 20160417 035011 6.19 -1.50 20160417 035012 7.82 -1.52 20160417 035013 9.63 -1.54 20160417 035014 11.23 -1.54 20160417 035015 12.61 -1.53 20160417 035016 14.02 -1.53 20160417 035017 15.39 -1.56 20160417 035018 16.69 -1.56 20160417 035019 18.19 -1.57 20160417 035020 19.76 -1.55 20160417 035021 21.25 -1.52 20160417 035022 22.89 -1.44 20160417 035023 24.44 -1.33 20160417 035024 25.89 -1.21 20160417 035025 27.27 -1.09 20160417 035026 28.45 -0.97 20160417 035027 29.70 -0.84 20160417 035028 30.96 -0.72 20160417 035029 32.23 -0.58 20160417 035030 33.38 -0.44 20160417 035031 34.25 -0.30 20160417 035033 35.10 -0.17 20160417 035034 35.56 -0.07 20160417 035035 35.57 -0.00 20160417 035036 35.58 0.08 20160417 035037 35.61 0.17 20160417 035038 35.66 0.29 20160417 035039 35.73 0.42 20160417 035040 35.24 0.52 20160417 035041 34.74 0.63 20160417 035042 34.29 0.76 20160417 035043 33.94 0.92 20160417 035044 33.69 1.10 20160417 035045 33.31 1.30 20160417 035046 32.50 1.44 20160417 035047 31.83 1.68 20160417 035048 31.23 1.86 20160417 035049 30.29 1.90 20160417 035050 29.46 1.95 20160417 035051 27.96 2.03 20160417 035052 26.85 2.12 20160417 035053 26.00 2.20 20160417 035054 25.52 2.30 20160417 035055 25.32 2.42 20160417 035056 25.21 2.55 20160417 035057 25.09 2.67 20160417 035058 25.10 2.80 20160417 035059 25.13 2.89 20160417 035100 25.41 2.99 20160417 035101 25.84 3.06 20160417 035102 26.45 3.10 20160417 035103 27.04 3.13 20160417 035104 27.47 3.14 20160417 035105 27.92 3.13 20160417 035106 27.90 3.08 20160417 035107 27.42 2.99 20160417 035108 27.23 2.92 20160417 035109 27.03 2.84 20160417 035110 27.01 2.75 20160417 035111 27.20 2.70 20160417 035112 27.42 2.63 20160417 035113 27.60 2.58 20160417 035114 27.65 2.54 20160417 035115 27.86 2.51 20160417 035116 27.83 2.48 20160417 035117 27.45 2.43 20160417 035118 27.10 2.36 20160417 035119 26.64 2.28 20160417 035120 26.24 2.21 20160417 035121 26.06 2.15 20160417 035122 25.59 2.11 20160417 035124 25.04 2.09 20160417 035125 24.40 2.07 20160417 035126 23.75 2.05 20160417 035127 23.29 2.03 20160417 035128 22.69 2.01 20160417 035129 22.02 1.99 20160417 035130 21.52 1.98 20160417 035131 20.93 1.98 20160417 035132 20.50 1.98 20160417 035133 19.97 1.97 20160417 035134 19.53 1.96 20160417 035135 19.03 1.94 20160417 035136 18.67 1.92 20160417 035137 18.28 1.91 20160417 035138 17.83 1.89 20160417 035139 16.86 1.86 20160417 035140 15.99 1.82 20160417 035141 15.01 1.77 20160417 035142 14.08 1.72 20160417 035143 13.03 1.66 20160417 035144 12.07 1.63 20160417 035145 10.97 1.60 20160417 035146 9.89 1.59 20160417 035147 8.85 1.59 20160417 035148 8.22 1.58 20160417 035149 7.73 1.57 20160417 035150 7.35 1.56 20160417 035151 6.91 1.56 20160417 035152 6.61 1.55 20160417 035153 6.37 1.54 20160417 035154 6.11 1.53 20160417 035155 5.97 1.53 20160417 035156 5.87 1.52 20160417 035157 5.73 1.51 20160417 035158 5.92 1.51 20160417 035159 6.12 1.52 20160417 035200 6.44 1.52 20160417 035201 6.77 1.51 20160417 035202 7.13 1.50 20160417 035203 7.16 1.48 20160417 035204 7.20 1.46 20160417 035205 7.23 1.44 20160417 035206 7.34 1.42 20160417 035207 7.61 1.40 20160417 035208 8.13 1.36 20160417 035209 8.66 1.32 20160417 035210 9.08 1.29 20160417 035211 9.50 1.25 20160417 035212 9.70 1.19 20160417 035213 9.80 1.12 20160417 035215 9.90 1.06 20160417 035216 10.01 1.01 20160417 035217 10.14 0.95 20160417 035218 9.88 0.87 20160417 035219 9.54 0.77 20160417 035220 9.16 0.67 20160417 035221 8.73 0.56 20160417 035222 8.35 0.48 20160417 035223 8.11 0.45 20160417 035224 7.85 0.41 20160417 035225 7.55 0.36 20160417 035226 7.32 0.33 20160417 035227 6.86 0.32 20160417 035228 6.30 0.33 20160417 035229 5.75 0.34 20160417 035230 5.14 0.35 20160417 035231 4.59 0.38 20160417 035232 4.71 0.40 20160417 035233 4.80 0.42 20160417 035234 4.85 0.44 20160417 035235 4.87 0.45 20160417 035236 4.52 0.51 20160417 035237 4.04 0.60 20160417 035238 3.66 0.68 20160417 035239 3.30 0.78 20160417 035240 3.10 0.87 20160417 035241 2.56 0.91 20160417 035242 2.11 0.95 20160417 035243 1.73 0.99 20160417 035244 1.56 1.03 20160417 035245 2.04 1.11 20160417 035246 2.87 1.22 20160417 035247 3.69 1.32 20160417 035248 4.55 1.42 20160417 035249 5.30 1.50 20160417 035250 5.45 1.54 20160417 035251 5.58 1.57 20160417 035252 5.68 1.62 20160417 035253 5.77 1.66 20160417 035254 5.84 1.72 20160417 035255 5.80 1.77 20160417 035256 5.71 1.82 20160417 035257 5.72 1.86 20160417 035258 5.82 1.89 20160417 035259 5.93 1.89 20160417 035300 6.04 1.90 20160417 035301 6.10 1.90 20160417 035302 6.20 1.91 20160417 035303 6.50 1.94 20160417 035305 6.86 1.98 20160417 035306 7.22 2.00 20160417 035307 7.58 2.03 20160417 035308 7.86 2.04 20160417 035309 8.08 2.03 20160417 035310 8.26 2.03 20160417 035311 8.48 2.03 20160417 035312 8.72 2.02 20160417 035313 8.95 2.00 20160417 035314 9.12 1.99 20160417 035315 9.35 1.97 20160417 035316 9.59 1.97 20160417 035317 9.73 2.02 20160417 035318 9.93 2.07 20160417 035319 10.13 2.12 20160417 035320 10.28 2.18 20160417 035321 10.47 2.15 20160417 035322 10.62 2.11 20160417 035323 10.80 2.07 20160417 035324 10.98 2.03 20160417 035325 11.44 2.02 20160417 035326 12.16 2.02 20160417 035327 12.74 2.02 20160417 035328 13.39 2.03 20160417 035329 13.96 2.04 20160417 035330 14.51 2.05 20160417 035331 15.01 2.06 20160417 035332 15.50 2.07 20160417 035333 15.89 2.08 20160417 035334 16.09 2.09 20160417 035335 16.31 2.10 20160417 035336 16.58 2.11 20160417 035337 16.87 2.12 20160417 035338 17.32 2.13 20160417 035339 17.72 2.14 20160417 035340 18.10 2.15 20160417 035341 18.45 2.16 20160417 035342 18.75 2.15 20160417 035343 19.09 2.14 20160417 035344 19.43 2.14 20160417 035345 19.84 2.13 20160417 035346 20.16 2.18 20160417 035347 20.48 2.25 20160417 035348 20.79 2.31 20160417 035349 21.06 2.38 20160417 035350 21.41 2.42 20160417 035351 21.83 2.45 20160417 035352 22.26 2.48 20160417 035353 22.73 2.50 20160417 035354 23.00 2.55 20160417 035356 23.18 2.61 20160417 035357 23.32 2.66 20160417 035358 23.50 2.73 20160417 035359 23.69 2.76 20160417 035400 23.80 2.77 20160417 035401 23.90 2.79 20160417 035402 23.98 2.81 20160417 035403 24.26 2.82 20160417 035404 24.86 2.83 20160417 035405 25.52 2.85 20160417 035406 26.14 2.87 20160417 035407 26.55 2.91 20160417 035408 26.56 2.98 20160417 035409 26.60 3.05 20160417 035410 26.66 3.12 20160417 035411 26.97 3.17 20160417 035412 27.58 3.20 20160417 035413 28.23 3.24 20160417 035414 28.84 3.27 20160417 035415 29.58 3.32 20160417 035416 30.48 3.39 20160417 035417 31.44 3.46 20160417 035418 32.32 3.53 20160417 035419 33.04 3.61 20160417 035420 33.21 3.68 20160417 035421 33.39 3.76 20160417 035422 33.56 3.83 20160417 035423 33.69 3.88 20160417 035424 33.69 3.89 20160417 035425 33.65 3.89 20160417 035426 33.58 3.88 20160417 035427 33.40 3.88 20160417 035428 33.14 3.87 20160417 035429 32.89 3.86 20160417 035430 32.67 3.85 20160417 035431 32.46 3.82 20160417 035432 32.20 3.75 20160417 035433 31.91 3.68 20160417 035434 31.60 3.62 20160417 035435 31.32 3.56 20160417 035436 31.15 3.52 20160417 035437 31.04 3.48 20160417 035438 30.87 3.44 20160417 035439 30.47 3.37 20160417 035440 29.68 3.24 20160417 035441 28.89 3.11 20160417 035442 28.18 2.99 20160417 035443 27.51 2.90 20160417 035444 26.86 2.84 20160417 035446 26.21 2.79 20160417 035447 25.68 2.74 20160417 035448 25.22 2.64 20160417 035449 24.92 2.50 20160417 035450 24.74 2.37 20160417 035451 24.52 2.24 20160417 035452 24.05 2.08 20160417 035453 23.51 1.93 20160417 035454 22.89 1.77 20160417 035455 22.33 1.62 20160417 035456 22.11 1.51 20160417 035457 22.00 1.40 20160417 035458 21.99 1.29 20160417 035459 22.16 1.19 20160417 035500 22.11 1.12 20160417 035501 22.13 1.07 20160417 035502 22.05 1.01 20160417 035503 22.07 0.96 20160417 035504 21.56 0.90 20160417 035505 21.14 0.84 20160417 035506 20.63 0.79 20160417 035507 20.27 0.74 20160417 035508 19.71 0.73 20160417 035509 19.27 0.71 20160417 035510 18.74 0.69 20160417 035511 18.43 0.68 20160417 035512 18.68 0.65 20160417 035513 19.01 0.62 20160417 035514 19.21 0.58 20160417 035515 19.25 0.56 20160417 035516 18.50 0.55 20160417 035517 17.69 0.54 20160417 035518 16.99 0.53 20160417 035519 16.56 0.52 20160417 035520 16.51 0.50 20160417 035521 16.48 0.48 20160417 035522 16.46 0.46 20160417 035523 16.28 0.43 20160417 035524 16.00 0.41 20160417 035525 15.72 0.40 20160417 035526 15.51 0.38 20160417 035527 15.20 0.39 20160417 035528 14.89 0.43 20160417 035529 14.61 0.48 20160417 035530 14.44 0.52 20160417 035531 14.48 0.61 20160417 035532 14.59 0.72 20160417 035533 14.71 0.84 20160417 035534 14.82 0.95 20160417 035535 14.49 0.98 20160417 035537 14.21 1.02 20160417 035538 13.97 1.06 20160417 035539 13.77 1.10 20160417 035540 13.72 1.27 20160417 035541 13.73 1.44 20160417 035542 13.79 1.61 20160417 035543 14.03 1.77 20160417 035544 14.67 1.90 20160417 035545 15.35 2.04 20160417 035546 16.04 2.17 20160417 035547 16.92 2.30 20160417 035548 18.09 2.42 20160417 035549 19.17 2.53 20160417 035550 20.34 2.65 20160417 035551 20.81 2.68 20160417 035552 20.47 2.61 20160417 035553 20.12 2.54 20160417 035554 19.78 2.46 20160417 035555 18.93 2.37 20160417 035556 17.77 2.27 20160417 035922 23.21 2.01 20160417 035923 23.42 1.59 20160417 035924 24.10 1.01 20160417 035925 24.40 0.49 20160417 035943 34.23 -1.96 20160417 035944 31.78 -1.50 20160417 035945 28.49 -1.06 20160417 035946 26.62 -0.70 20160417 035947 23.61 -0.36 20160417 035948 21.82 -0.12 20160417 035949 19.39 -0.05 20160417 035950 15.59 -0.00 20160417 035951 13.38 0.01 20160417 035952 9.90 0.04 20160417 035953 7.81 0.03 20160417 035954 4.33 0.12 20160417 035955 3.29 0.19 20160417 035956 4.06 0.29 20160417 040003 11.46 0.78 20160417 040004 12.12 0.81 20160417 040005 12.78 0.87 20160417 040006 13.45 0.92 20160417 040007 14.06 0.94 20160417 040008 14.68 0.96 20160417 040009 15.07 0.94 20160417 040011 15.58 0.95 20160417 040012 16.11 0.93 20160417 040013 16.80 0.93 20160417 040014 17.56 0.94 20160417 040015 17.91 0.95 20160417 040016 18.41 0.99 20160417 040017 18.73 1.01 20160417 040018 19.22 1.05 20160417 040019 19.75 1.10 20160417 040020 20.75 1.11 20160417 040021 21.79 1.16 20160417 040022 22.73 1.20 20160417 040023 23.50 1.22 20160417 040024 24.22 1.27 20160417 040025 24.52 1.31 20160417 040026 24.72 1.32 20160417 040027 24.98 1.36 20160417 040028 25.26 1.38 20160417 040029 25.49 1.37 20160417 040030 26.04 1.40 20160417 040031 26.72 1.44 20160417 040032 27.36 1.46 20160417 040033 27.99 1.47 20160417 040034 28.63 1.48 20160417 040035 29.07 1.48 20160417 040036 29.17 1.50 20160417 040037 29.29 1.50 20160417 040038 29.40 1.53 20160417 040039 29.52 1.54 20160417 040040 29.68 1.58 20160417 040041 29.94 1.64 20160417 040042 30.08 1.72 20160417 040043 30.14 1.79 20160417 040044 30.12 1.86 20160417 040045 30.00 1.92 20160417 040046 29.96 1.98 20160417 040047 30.09 2.04 20160417 040048 30.21 2.11 20160417 040049 30.42 2.18 20160417 040050 30.75 2.27 20160417 040051 30.97 2.33 20160417 040052 31.05 2.38 20160417 040053 31.16 2.43 20160417 040054 31.32 2.46 20160417 040055 31.55 2.50 20160417 040056 31.80 2.56 20160417 040057 32.08 2.64 20160417 040058 32.40 2.72 20160417 040059 32.76 2.80 20160417 040101 33.15 2.89 20160417 040102 33.57 2.97 20160417 040103 34.02 3.06 20160417 040104 34.43 3.17 20160417 040105 34.80 3.27 20160417 040106 35.12 3.39 20160417 040107 35.40 3.50 20160417 040108 35.64 3.62 20160417 040109 36.12 3.75 20160417 040110 36.60 3.88 20160417 040111 37.13 4.00 20160417 040112 37.64 4.10 20160417 040113 38.11 4.20 20160417 040114 38.42 4.29 20160417 040115 38.58 4.35 20160417 040116 38.75 4.42 20160417 040117 38.92 4.49 20160417 040118 39.08 4.55 20160417 040119 39.24 4.62 20160417 040120 39.38 4.69 20160417 040121 39.52 4.76 20160417 040122 39.66 4.83 20160417 040123 39.80 4.89 20160417 040124 39.94 4.96 20160417 040125 40.09 5.03 20160417 040126 40.25 5.09 20160417 040127 40.42 5.16 20160417 040128 40.78 5.22 20160417 040129 41.09 5.28 20160417 040130 41.45 5.34 20160417 040131 41.68 5.38 20160417 040132 41.84 5.41 20160417 040133 41.97 5.43 20160417 040134 42.06 5.45 20160417 040135 42.13 5.48 20160417 040136 42.14 5.50 20160417 040137 42.13 5.52 20160417 040138 42.08 5.56 20160417 040139 41.98 5.59 20160417 040140 41.85 5.61 20160417 040141 41.66 5.63 20160417 040142 41.46 5.64 20160417 040143 41.44 5.69 20160417 040144 41.89 5.79 20160417 040145 42.31 5.90 20160417 040146 42.68 6.01 20160417 040147 43.02 6.12 20160417 040148 43.43 6.24 20160417 040149 43.71 6.33 20160417 040150 44.05 6.36 20160417 040152 44.40 6.40 20160417 040153 44.76 6.43 20160417 040154 45.24 6.48 20160417 040155 45.63 6.51 20160417 040156 46.01 6.55 20160417 040157 46.23 6.61 20160417 040158 46.41 6.67 20160417 040159 46.39 6.71 20160417 040200 46.49 6.76 20160417 040201 46.86 6.83 20160417 040202 47.12 6.88 20160417 040203 47.80 6.94 20160417 040204 48.41 6.99 20160417 040205 49.08 7.06 20160417 040206 49.53 7.11 20160417 040207 49.91 7.17 20160417 040208 50.31 7.23 20160417 040209 50.75 7.27 20160417 040210 51.27 7.31 20160417 040211 51.94 7.37 20160417 040212 52.55 7.41 20160417 040213 53.16 7.46 20160417 040214 53.96 7.53 20160417 040215 54.35 7.55 20160417 040216 54.48 7.53 20160417 040217 54.68 7.53 20160417 040218 54.89 7.51 20160417 040219 55.16 7.51 20160417 040220 55.45 7.50 20160417 040221 55.77 7.49 20160417 040222 56.17 7.63 20160417 040223 56.47 7.75 20160417 040224 56.80 7.89 20160417 040225 57.05 8.02 20160417 040226 57.26 8.15 20160417 040227 57.48 8.30 20160417 040228 57.75 8.34 20160417 040229 58.09 8.32 20160417 040230 58.51 8.23 20160417 040231 58.85 8.15 20160417 040232 59.12 8.07 20160417 040233 59.30 8.00 20160417 040234 59.43 7.94 20160417 040235 59.57 7.91 20160417 040236 59.73 7.90 20160417 040237 59.97 7.89 20160417 040238 60.22 7.88 20160417 040239 60.50 7.88 20160417 040240 60.88 7.87 20160417 040241 61.18 7.87 20160417 040243 61.10 7.80 20160417 040244 60.99 7.75 20160417 040245 60.84 7.68 20160417 040246 60.71 7.61 20160417 040247 60.64 7.54 20160417 040248 60.57 7.45 20160417 040249 60.64 7.39 20160417 040250 60.80 7.33 20160417 040251 61.00 7.25 20160417 040252 61.16 7.18 20160417 040253 61.35 7.11 20160417 040254 61.54 7.03 20160417 040255 61.71 6.94 20160417 040256 61.65 6.88 20160417 040257 61.34 6.84 20160417 040258 61.01 6.80 20160417 040259 60.64 6.77 20160417 040300 60.30 6.76 20160417 040301 59.92 6.74 20160417 040302 59.65 6.73 20160417 040303 59.56 6.73 20160417 040304 59.60 6.74 20160417 040305 59.69 6.75 20160417 040306 59.78 6.76 20160417 040307 59.93 6.78 20160417 040308 60.12 6.79 20160417 040309 60.28 6.79 20160417 040310 60.34 6.81 20160417 040311 60.16 6.82 20160417 040312 59.92 6.83 20160417 040313 59.62 6.84 20160417 040314 59.21 6.85 20160417 040315 58.82 6.87 20160417 040316 58.47 6.88 20160417 040317 58.17 6.89 20160417 040318 58.01 6.89 20160417 040319 57.91 6.89 20160417 040320 57.85 6.88 20160417 040321 57.89 6.88 20160417 040322 57.98 6.86 20160417 040323 58.08 6.84 20160417 040324 58.29 6.82 20160417 040325 58.63 6.81 20160417 040326 58.95 6.81 20160417 040327 59.18 6.81 20160417 040328 59.34 6.80 20160417 040329 59.50 6.78 20160417 040330 59.63 6.76 20160417 040331 59.79 6.73 20160417 040333 59.60 6.69 20160417 040334 59.19 6.66 20160417 040335 58.93 6.64 20160417 040336 58.67 6.61 20160417 040337 58.50 6.59 20160417 040338 58.38 6.58 20160417 040339 58.34 6.57 20160417 040340 58.41 6.56 20160417 040341 58.46 6.55 20160417 040342 58.42 6.53 20160417 040343 58.45 6.52 20160417 040344 58.43 6.50 20160417 040345 58.43 6.48 20160417 040346 58.32 6.45 20160417 040347 58.29 6.42 20160417 040348 58.08 6.39 20160417 040349 57.76 6.38 20160417 040350 57.30 6.38 20160417 040351 56.93 6.38 20160417 040352 56.45 6.40 20160417 040353 56.02 6.42 20160417 040354 55.51 6.44 20160417 040355 54.79 6.45 20160417 040356 54.26 6.43 20160417 040357 53.71 6.40 20160417 040358 53.20 6.38 20160417 040359 52.67 6.35 20160417 040400 52.06 6.33 20160417 040401 51.54 6.32 20160417 040402 50.96 6.31 20160417 040403 50.29 6.30 20160417 040404 49.62 6.27 20160417 040405 49.03 6.24 20160417 040406 48.54 6.23 20160417 040407 48.10 6.22 20160417 040408 47.88 6.21 20160417 040409 47.62 6.20 20160417 040410 47.31 6.19 20160417 040411 46.89 6.18 20160417 040412 46.24 6.15 20160417 040413 45.54 6.11 20160417 040414 44.82 6.06 20160417 040415 44.11 6.03 20160417 040416 43.40 6.00 20160417 040417 42.68 5.97 20160417 040418 41.83 5.94 20160417 040419 41.10 5.92 20160417 040420 40.53 5.86 20160417 040421 40.20 5.77 20160417 040422 39.83 5.70 20160417 040424 39.37 5.63 20160417 040425 38.95 5.57 20160417 040426 38.50 5.52 20160417 040427 38.02 5.49 20160417 040428 37.51 5.47 20160417 040429 36.90 5.42 20160417 040430 36.19 5.32 20160417 040431 35.55 5.22 20160417 040432 34.99 5.12 20160417 040433 34.51 5.02 20160417 040434 33.91 4.90 20160417 040435 33.13 4.76 20160417 040436 32.32 4.64 20160417 040437 31.62 4.54 20160417 040438 30.42 4.39 20160417 040439 29.21 4.23 20160417 040440 28.07 4.08 20160417 040441 27.01 3.93 20160417 040442 26.04 3.77 20160417 040443 25.15 3.62 20160417 040444 24.51 3.49 20160417 040445 23.80 3.34 20160417 040446 23.09 3.20 20160417 040447 22.48 3.11 20160417 040448 22.20 3.05 20160417 040449 21.83 2.97 20160417 040450 21.54 2.89 20160417 040451 21.34 2.82 20160417 040452 21.35 2.77 20160417 040453 21.30 2.71 20160417 040454 21.33 2.65 20160417 040455 21.57 2.61 20160417 040456 21.69 2.57 20160417 040457 21.73 2.52 20160417 040458 21.76 2.48 20160417 040459 21.64 2.43 20160417 040500 21.62 2.38 20160417 040501 21.75 2.36 20160417 040502 21.91 2.33 20160417 040503 22.19 2.33 20160417 040504 22.99 2.34 20160417 040505 24.08 2.38 20160417 040506 25.08 2.43 20160417 040507 26.20 2.48 20160417 040508 27.31 2.57 20160417 040509 28.42 2.64 20160417 040510 29.41 2.71 20160417 040511 30.51 2.80 20160417 040512 31.23 2.77 20160417 040513 31.83 2.71 20160417 040515 32.28 2.64 20160417 040516 32.82 2.58 20160417 040517 33.29 2.53 20160417 040518 33.86 2.49 20160417 040519 34.37 2.46 20160417 040520 34.88 2.44 20160417 040521 35.50 2.43 20160417 040522 36.03 2.43 20160417 040523 36.89 2.42 20160417 040524 37.76 2.38 20160417 040525 38.48 2.31 20160417 040526 39.34 2.22 20160417 040527 40.02 2.14 20160417 040528 40.69 2.05 20160417 040529 41.57 1.96 20160417 040530 42.25 1.88 20160417 040531 42.93 1.80 20160417 040532 43.94 1.70 20160417 040533 45.06 1.62 20160417 040534 46.23 1.55 20160417 040535 47.37 1.49 20160417 040536 48.78 1.42 20160417 040537 49.91 1.35 20160417 040538 51.12 1.26 20160417 040539 52.31 1.17 20160417 040540 53.80 1.06 20160417 040541 54.86 0.95 20160417 040542 56.41 0.84 20160417 040543 58.21 0.73 20160417 040544 59.99 0.64 20160417 040545 61.76 0.55 20160417 040546 63.97 0.47 20160417 040547 65.58 0.40 20160417 040548 67.30 0.36 20160417 040549 68.99 0.32 20160417 040550 70.63 0.29 20160417 040551 72.18 0.26 20160417 040552 73.82 0.28 20160417 040553 75.35 0.30 20160417 040554 77.06 0.33 20160417 040555 79.23 0.36 20160417 040556 80.97 0.39 20160417 040557 82.71 0.41 20160417 040558 84.46 0.44 20160417 040559 86.09 0.46 20160417 040600 87.87 0.48 20160417 040601 89.77 0.48 20160417 040602 91.84 0.46 20160417 040603 93.86 0.44 20160417 040605 95.73 0.41 20160417 040606 97.63 0.39 20160417 040607 99.49 0.38 20160417 040608 100.84 0.36 20160417 040609 102.59 0.35 20160417 040610 104.15 0.34 20160417 040611 105.78 0.33 20160417 040612 107.37 0.33 20160417 040613 108.59 0.36 20160417 040614 109.74 0.38 20160417 040615 111.00 0.41 20160417 040616 112.13 0.45 20160417 040617 113.14 0.51 20160417 040618 113.73 0.55 20160417 040619 114.32 0.61 20160417 040620 114.97 0.69 20160417 040621 115.49 0.77 20160417 040622 115.89 0.87 20160417 040623 115.34 0.94 20160417 040624 114.61 0.99 20160417 040625 113.98 1.06 20160417 040626 114.02 1.11 20160417 040627 114.18 1.14 20160417 040628 114.23 1.18 20160417 040629 114.24 1.25 20160417 040630 114.17 1.32 20160417 040631 113.96 1.39 20160417 040632 113.71 1.46 20160417 040633 113.39 1.56 20160417 040634 112.42 1.54 20160417 040635 111.52 1.53 20160417 040636 110.59 1.52 20160417 040637 109.67 1.51 20160417 040638 108.80 1.53 20160417 040639 108.09 1.56 20160417 040640 107.25 1.58 20160417 040641 106.52 1.62 20160417 040642 105.59 1.66 20160417 040643 104.72 1.71 20160417 040644 103.62 1.74 20160417 040645 101.06 1.74 20160417 040646 98.68 1.72 20160417 040647 96.79 1.72 20160417 040648 94.55 1.73 20160417 040649 92.77 1.73 20160417 040650 90.57 1.70 20160417 040651 88.74 1.68 20160417 040652 86.45 1.63 20160417 040653 84.27 1.58 20160417 040654 82.46 1.53 20160417 040656 79.71 1.44 20160417 040657 77.00 1.35 20160417 040658 73.83 1.25 20160417 040659 71.22 1.17 20160417 040700 68.31 1.07 20160417 040701 66.00 0.99 20160417 040702 63.30 0.91 20160417 040703 61.20 0.85 20160417 040704 58.74 0.78 20160417 040705 56.70 0.73 20160417 040706 54.82 0.68 20160417 040707 52.46 0.62 20160417 040708 49.90 0.60 20160417 040709 46.93 0.57 20160417 040710 44.51 0.54 20160417 040711 41.55 0.51 20160417 040712 39.23 0.49 20160417 040713 36.97 0.46 20160417 040714 34.27 0.43 20160417 040715 32.24 0.41 20160417 040716 30.25 0.39 20160417 040717 28.17 0.35 20160417 040718 26.63 0.33 20160417 040719 24.97 0.35 20160417 040720 23.01 0.38 20160417 040721 21.39 0.42 20160417 040722 19.70 0.46 20160417 040723 17.88 0.51 20160417 040724 16.44 0.55 20160417 040725 15.05 0.59 20160417 040726 13.87 0.61 20160417 040727 13.19 0.64 20160417 040728 12.97 0.66 20160417 040729 13.17 0.68 20160417 040730 13.79 0.70 20160417 040731 14.01 0.74 20160417 040732 14.46 0.78 20160417 040733 14.99 0.81 20160417 040734 15.70 0.85 20160417 040735 16.51 0.89 20160417 040736 17.25 0.93 20160417 040737 18.06 0.97 20160417 040738 18.97 1.01 20160417 040739 19.81 1.05 20160417 040740 20.75 1.09 20160417 040741 21.64 1.13 20160417 040742 22.39 1.17 20160417 040743 22.36 1.21 20160417 040744 22.18 1.26 20160417 040746 22.12 1.31 20160417 040747 21.94 1.34 20160417 040748 21.71 1.38 20160417 040749 21.22 1.40 20160417 040750 20.71 1.43 20160417 040751 20.21 1.46 20160417 040752 19.70 1.48 20160417 040753 19.06 1.52 20160417 040754 18.55 1.54 20160417 040755 17.94 1.57 20160417 040756 17.16 1.60 20160417 040757 16.38 1.63 20160417 040758 15.63 1.66 20160417 040759 14.89 1.68 20160417 040800 14.45 1.69 20160417 040801 14.03 1.71 20160417 040802 13.67 1.72 20160417 040803 13.27 1.73 20160417 040804 12.92 1.74 20160417 040805 12.52 1.76 20160417 040806 12.19 1.77 20160417 040807 11.80 1.78 20160417 040808 11.40 1.81 20160417 040809 11.04 1.84 20160417 040810 10.63 1.87 20160417 040811 10.26 1.91 20160417 040812 9.91 1.95 20160417 040813 9.66 1.98 20160417 040814 9.43 2.01 20160417 040815 9.29 2.04 20160417 040816 9.16 2.07 20160417 040817 9.11 2.09 20160417 040818 9.07 2.11 20160417 040819 9.09 2.13 20160417 040820 9.13 2.13 20160417 040821 8.80 2.16 20160417 040822 8.59 2.20 20160417 040823 8.64 2.25 20160417 040824 8.96 2.30 20160417 040825 9.52 2.33 20160417 040826 10.34 2.36 20160417 040827 11.29 2.39 20160417 040828 12.23 2.40 20160417 040829 13.40 2.42 20160417 040830 14.76 2.43 20160417 040831 16.10 2.43 20160417 040832 17.61 2.43 20160417 040833 18.84 2.44 20160417 040834 19.22 2.47 20160417 040835 19.60 2.52 20160417 040837 19.92 2.57 20160417 040838 20.15 2.61 20160417 040839 20.31 2.65 20160417 040840 20.37 2.67 20160417 040841 20.37 2.70 20160417 040842 20.33 2.73 20160417 040843 20.17 2.76 20160417 040844 19.99 2.79 20160417 040845 19.65 2.80 20160417 040846 19.05 2.85 20160417 040847 18.53 2.90 20160417 040848 17.51 2.95 20160417 040849 16.48 3.02 20160417 040850 15.40 3.09 20160417 040851 14.46 3.16 20160417 040852 13.60 3.21 20160417 040853 12.75 3.28 20160417 040854 11.86 3.35 20160417 040855 11.21 3.40 20160417 040856 10.46 3.47 20160417 040857 9.94 3.54 20160417 040858 9.43 3.61 20160417 040859 9.05 3.66 20160417 040900 8.57 3.73 20160417 040901 8.40 3.81 20160417 040902 8.44 3.86 20160417 040903 8.53 3.94 20160417 040904 8.60 3.99 20160417 040905 8.73 4.06 20160417 040906 8.90 4.13 20160417 040907 9.09 4.19 20160417 040908 9.59 4.25 20160417 040909 10.22 4.31 20160417 040910 10.76 4.36 20160417 040911 11.52 4.41 20160417 040912 12.25 4.45 20160417 040913 13.05 4.50 20160417 040914 14.02 4.54 20160417 040915 15.30 4.57 20160417 040916 17.38 4.61 20160417 040917 19.02 4.64 20160417 040918 21.29 4.68 20160417 040919 23.21 4.70 20160417 040920 25.74 4.72 20160417 040921 27.88 4.72 20160417 040922 30.28 4.75 20160417 040923 32.45 4.76 20160417 040924 34.88 4.78 20160417 040925 37.51 4.80 20160417 040926 39.54 4.82 20160417 040928 42.19 4.84 20160417 040929 44.43 4.84 20160417 040930 46.17 4.83 20160417 040931 46.81 4.73 20160417 040932 47.42 4.64 20160417 040933 47.89 4.53 20160417 040934 48.28 4.42 20160417 040935 48.66 4.32 20160417 040936 48.89 4.20 20160417 040937 49.13 4.10 20160417 040938 49.23 3.98 20160417 040939 49.35 3.87 20160417 040940 49.33 3.74 20160417 040941 49.33 3.62 20160417 040942 49.32 3.54 20160417 040943 49.25 3.44 20160417 040944 49.27 3.36 20160417 040945 48.04 3.22 20160417 040946 46.46 3.07 20160417 040947 45.27 2.95 20160417 040948 43.68 2.80 20160417 040949 42.48 2.68 20160417 040950 41.21 2.55 20160417 040951 39.61 2.41 20160417 040952 38.30 2.30 20160417 040953 36.78 2.19 20160417 040954 34.95 2.05 20160417 040955 33.56 1.95 20160417 040956 31.73 1.83 20160417 040957 30.33 1.73 20160417 040958 28.78 1.62 20160417 040959 27.09 1.52 20160417 041000 26.20 1.47 20160417 041001 25.25 1.41 20160417 041002 24.39 1.37 20160417 041003 23.76 1.34 20160417 041004 23.27 1.33 20160417 041005 22.79 1.31 20160417 041006 22.37 1.30 20160417 041007 21.99 1.28 20160417 041008 21.67 1.27 20160417 041009 21.30 1.26 20160417 041010 21.01 1.24 20160417 041011 20.77 1.23 20160417 041012 20.50 1.22 20160417 041013 20.31 1.20 20160417 041014 20.03 1.21 20160417 041015 19.79 1.21 20160417 041016 19.60 1.21 20160417 041018 19.40 1.21 20160417 041019 19.23 1.21 20160417 041020 19.10 1.21 20160417 041021 18.97 1.20 20160417 041022 18.85 1.19 20160417 041023 18.77 1.18 20160417 041024 18.69 1.16 20160417 041025 18.65 1.14 20160417 041026 18.69 1.14 20160417 041027 18.72 1.13 20160417 041028 18.75 1.13 20160417 041029 18.79 1.12 20160417 041030 18.84 1.11 20160417 041031 18.79 1.13 20160417 041032 18.71 1.15 20160417 041033 18.65 1.17 20160417 041034 18.59 1.19 20160417 041035 18.56 1.21 20160417 041036 18.45 1.23 20160417 041037 18.30 1.24 20160417 041038 18.14 1.26 20160417 041039 17.99 1.27 20160417 041040 17.90 1.28 20160417 041041 17.79 1.29 20160417 041042 17.73 1.29 20160417 041043 17.69 1.30 20160417 041044 17.64 1.30 20160417 041045 17.59 1.30 20160417 041046 17.59 1.29 20160417 041047 16.96 1.33 20160417 041048 16.03 1.39 20160417 041049 15.21 1.45 20160417 041050 14.34 1.50 20160417 041051 13.34 1.56 20160417 041052 12.61 1.61 20160417 041053 11.85 1.66 20160417 041054 11.12 1.71 20160417 041055 10.42 1.76 20160417 041056 9.81 1.80 20160417 041057 9.20 1.84 20160417 041058 8.56 1.87 20160417 041059 7.98 1.90 20160417 041100 7.36 1.93 20160417 041101 6.76 1.97 20160417 041102 6.23 2.00 20160417 041103 5.58 2.04 20160417 041104 4.79 2.09 20160417 041105 3.94 2.14 20160417 041106 3.32 2.19 20160417 041107 2.78 2.24 20160417 041109 2.30 2.27 20160417 041110 1.88 2.30 20160417 041111 1.58 2.32 20160417 041112 1.52 2.35 20160417 041113 1.71 2.38 20160417 041114 2.09 2.40 20160417 041116 3.11 2.45 20160417 041117 3.69 2.48 20160417 041118 4.30 2.50 20160417 041119 4.91 2.53 20160417 041120 5.49 2.55 20160417 041121 6.19 2.55 20160417 041122 6.92 2.55 20160417 041123 7.64 2.56 20160417 041124 8.21 2.56 20160417 041125 9.01 2.56 20160417 041126 9.83 2.56 20160417 041127 10.63 2.56 20160417 041128 11.50 2.56 20160417 041129 12.39 2.57 20160417 041130 13.26 2.57 20160417 041131 14.13 2.56 20160417 041132 15.09 2.56 20160417 041133 16.14 2.56 20160417 041134 17.24 2.56 20160417 041135 18.50 2.56 20160417 041136 19.88 2.57 20160417 041137 21.29 2.58 20160417 041138 20.71 2.57 20160417 041139 20.27 2.56 20160417 041140 19.36 2.55 20160417 041141 18.34 2.54 20160417 041142 17.26 2.51 20160417 041143 16.33 2.48 20160417 041144 15.61 2.45 20160417 041145 15.10 2.42 20160417 041146 15.13 2.39 20160417 041147 15.86 2.37 20160417 041148 17.14 2.34 20160417 041149 19.42 2.31 20160417 041150 22.57 2.28 20160417 041151 26.54 2.25 20160417 041152 25.53 2.24 20160417 041153 24.12 2.23 20160417 041154 22.62 2.22 20160417 041155 20.93 2.22 20160417 041156 19.44 2.23 20160417 041157 17.73 2.23 20160417 041159 16.11 2.23 20160417 041200 14.59 2.24 20160417 041201 13.44 2.24 20160417 041202 12.08 2.24 20160417 041203 11.08 2.24 20160417 041204 10.52 2.24 20160417 041205 10.17 2.23 20160417 041206 9.75 2.22 20160417 041207 9.34 2.21 20160417 041208 9.06 2.19 20160417 041209 8.93 2.18 20160417 041210 8.76 2.16 20160417 041211 8.65 2.14 20160417 041212 8.50 2.12 20160417 041213 8.52 2.09 20160417 041214 8.32 2.09 20160417 041215 8.05 2.10 20160417 041216 7.80 2.10 20160417 041217 7.61 2.10 20160417 041218 7.38 2.11 20160417 041219 7.17 2.11 20160417 041220 6.98 2.12 20160417 041221 6.78 2.12 20160417 041222 6.64 2.13 20160417 041223 6.48 2.13 20160417 041224 6.29 2.13 20160417 041225 6.05 2.11 20160417 041226 5.93 2.09 20160417 041227 5.80 2.06 20160417 041228 5.71 2.03 20160417 041229 5.70 1.99 20160417 041230 5.77 1.96 20160417 041231 5.89 1.91 20160417 041232 5.96 1.87 20160417 041233 5.95 1.85 20160417 041234 5.93 1.84 20160417 041235 6.22 1.84 20160417 041236 6.59 1.85 20160417 041237 6.98 1.86 20160417 041238 7.39 1.87 20160417 041239 7.76 1.87 20160417 041240 8.18 1.87 20160417 041241 8.60 1.87 20160417 041242 9.10 1.87 20160417 041243 9.51 1.87 20160417 041244 9.76 1.86 20160417 041245 10.08 1.85 20160417 041246 10.04 1.85 20160417 041247 9.95 1.84 20160417 041248 9.90 1.83 20160417 041250 9.75 1.81 20160417 041251 9.54 1.79 20160417 041252 9.58 1.79 20160417 041253 9.57 1.79 20160417 041254 9.52 1.79 20160417 041255 9.62 1.78 20160417 041256 9.67 1.78 20160417 041257 9.50 1.79 20160417 041258 9.31 1.80 20160417 041259 9.19 1.82 20160417 041300 9.16 1.82 20160417 041301 9.15 1.82 20160417 041302 9.20 1.83 20160417 041303 9.34 1.82 20160417 041304 9.47 1.83 20160417 041305 9.71 1.82 20160417 041306 10.01 1.82 20160417 041307 10.08 1.82 20160417 041308 9.97 1.82 20160417 041309 9.95 1.83 20160417 041310 9.92 1.83 20160417 041311 10.41 1.86 20160417 041312 11.15 1.89 20160417 041313 11.66 1.90 20160417 041314 12.47 1.92 20160417 041315 13.04 1.92 20160417 041316 13.92 1.93 20160417 041317 14.70 1.94 20160417 041318 14.63 1.94 20160417 041319 14.93 1.95 20160417 041320 14.76 1.95 20160417 041321 14.79 1.95 20160417 041322 14.50 1.94 20160417 041323 14.40 1.94 20160417 041324 14.00 1.93 20160417 041325 13.95 1.93 20160417 041326 13.65 1.92 20160417 041327 13.09 1.90 20160417 041328 12.85 1.89 20160417 041329 12.44 1.87 20160417 041330 12.48 1.87 20160417 041331 12.36 1.87 20160417 041332 12.57 1.88 20160417 041333 12.43 1.88 20160417 041334 12.64 1.89 20160417 041335 12.69 1.89 20160417 041336 12.96 1.90 20160417 041337 12.93 1.90 20160417 041338 13.36 1.90 20160417 041339 13.42 1.87 20160417 041341 13.74 1.86 20160417 041342 13.82 1.85 20160417 041343 14.00 1.83 20160417 041344 13.85 1.81 20160417 041345 13.94 1.79 20160417 041346 13.77 1.76 20160417 041347 13.88 1.75 20160417 041348 13.89 1.73 20160417 041349 14.10 1.71 20160417 041350 14.77 1.74 20160417 041351 15.84 1.78 20160417 041352 16.62 1.80 20160417 041353 17.32 1.83 20160417 041354 17.94 1.85 20160417 041355 18.52 1.88 20160417 041356 19.26 1.90 20160417 041357 19.51 1.92 20160417 041358 19.98 1.94 20160417 041359 19.79 1.96 20160417 041400 18.62 1.98 20160417 041401 16.96 2.01 20160417 041402 14.86 2.04 20160417 041403 13.29 2.06 20160417 041404 11.30 2.08 20160417 041405 9.81 2.09 20160417 041406 8.07 2.09 20160417 041407 6.68 2.09 20160417 041408 4.99 2.08 20160417 041409 3.75 2.07 20160417 041410 2.83 2.05 20160417 041411 2.60 2.03 20160417 041412 2.58 2.02 20160417 041413 2.64 2.01 20160417 041414 2.68 2.01 20160417 041415 2.81 2.00 20160417 041416 2.91 2.00 20160417 041417 3.05 2.00 20160417 041418 3.32 2.00 20160417 041419 3.54 2.01 20160417 041420 3.93 2.01 20160417 041421 4.36 2.03 20160417 041422 4.82 2.05 20160417 041423 5.43 2.07 20160417 041424 5.92 2.08 20160417 041425 6.54 2.10 20160417 041426 6.99 2.11 20160417 041427 7.49 2.13 20160417 041428 8.10 2.15 20160417 041429 8.60 2.17 20160417 041431 9.10 2.18 20160417 041432 9.39 2.20 20160417 041433 9.48 2.22 20160417 041434 9.22 2.22 20160417 041435 9.01 2.24 20160417 041436 8.83 2.25 20160417 041437 8.61 2.25 20160417 041438 8.46 2.27 20160417 041439 8.33 2.28 20160417 041440 8.18 2.28 20160417 041441 8.09 2.29 20160417 041442 7.98 2.30 20160417 041443 7.80 2.30 20160417 041444 7.66 2.30 20160417 041445 7.50 2.31 20160417 041446 7.36 2.31 20160417 041447 7.22 2.32 20160417 041448 7.09 2.33 20160417 041449 6.96 2.34 20160417 041450 6.83 2.36 20160417 041451 6.69 2.37 20160417 041452 6.58 2.38 20160417 041453 6.52 2.39 20160417 041454 6.47 2.39 20160417 041455 6.53 2.38 20160417 041456 6.63 2.38 20160417 041457 6.75 2.38 20160417 041458 6.97 2.38 20160417 041459 7.15 2.38 20160417 041500 7.35 2.39 20160417 041501 7.65 2.39 20160417 041502 7.90 2.40 20160417 041503 8.04 2.40 20160417 041504 8.27 2.41 20160417 041505 8.40 2.41 20160417 041506 8.51 2.41 20160417 041507 8.61 2.41 20160417 041508 8.78 2.42 20160417 041509 8.86 2.42 20160417 041510 8.93 2.42 20160417 041511 9.05 2.42 20160417 041512 9.12 2.42 20160417 041513 9.17 2.42 20160417 041514 9.23 2.43 20160417 041515 9.32 2.43 20160417 041516 9.35 2.43 20160417 041517 9.32 2.44 20160417 041518 9.32 2.44 20160417 041519 9.31 2.44 20160417 041520 9.31 2.45 20160417 041522 9.33 2.45 20160417 041523 9.36 2.45 20160417 041524 9.32 2.46 20160417 041525 9.18 2.46 20160417 041526 9.01 2.46 20160417 041527 8.84 2.47 20160417 041528 8.63 2.47 20160417 041529 8.41 2.47 20160417 041530 8.23 2.48 20160417 041531 7.97 2.48 20160417 041532 7.71 2.48 20160417 041533 7.43 2.49 20160417 041534 7.25 2.49 20160417 041535 7.43 2.51 20160417 041536 7.66 2.53 20160417 041537 7.92 2.56 20160417 041538 8.20 2.58 20160417 041539 8.53 2.61 20160417 041540 8.74 2.62 20160417 041541 9.00 2.64 20160417 041542 9.23 2.65 20160417 041543 9.44 2.67 20160417 041544 9.60 2.68 20160417 041545 9.51 2.68 20160417 041546 9.42 2.68 20160417 041547 9.35 2.68 20160417 041548 9.28 2.69 20160417 041549 9.19 2.69 20160417 041550 9.13 2.70 20160417 041551 9.08 2.71 20160417 041552 9.04 2.72 20160417 041553 8.98 2.74 20160417 041554 8.95 2.75 20160417 041555 8.90 2.75 20160417 041556 8.83 2.74 20160417 041557 8.76 2.72 20160417 041558 8.68 2.71 20160417 041559 8.58 2.69 20160417 041600 8.49 2.68 20160417 041601 8.39 2.66 20160417 041602 8.29 2.63 20160417 041603 8.28 2.63 20160417 041604 8.28 2.62 20160417 041605 8.44 2.62 20160417 041606 8.69 2.63 20160417 041607 8.94 2.64 20160417 041608 9.18 2.64 20160417 041609 9.40 2.64 20160417 041610 9.57 2.65 20160417 041611 9.77 2.65 20160417 041613 9.96 2.64 20160417 041614 10.14 2.64 20160417 041615 10.32 2.63 20160417 041616 10.40 2.63 20160417 041617 10.36 2.64 20160417 041618 10.33 2.65 20160417 041619 10.31 2.66 20160417 041620 10.30 2.66 20160417 041621 10.29 2.67 20160417 041622 10.28 2.67 20160417 041623 10.27 2.67 20160417 041624 10.27 2.66 20160417 041625 10.27 2.66 20160417 041626 10.28 2.66 20160417 041627 10.28 2.69 20160417 041628 10.28 2.71 20160417 041629 10.28 2.73 20160417 041630 10.28 2.75 20160417 041631 10.28 2.76 20160417 041632 10.28 2.77 20160417 041633 10.28 2.78 20160417 041634 10.28 2.78 20160417 041635 10.28 2.78 20160417 041636 10.28 2.78 20160417 041637 10.35 2.78 20160417 041638 10.42 2.77 20160417 041639 10.46 2.76 20160417 041640 10.51 2.75 20160417 041641 10.54 2.75 20160417 041642 10.56 2.74 20160417 041643 10.56 2.74 20160417 041644 10.55 2.73 20160417 041645 10.53 2.72 20160417 041646 10.50 2.72 20160417 041647 10.29 2.71 20160417 041648 10.01 2.70 20160417 041649 9.76 2.69 20160417 041650 9.53 2.69 20160417 041651 9.32 2.69 20160417 041652 9.13 2.69 20160417 041653 8.96 2.69 20160417 041654 8.80 2.69 20160417 041655 8.65 2.69 20160417 041656 8.52 2.69 20160417 041657 8.47 2.70 20160417 041658 8.41 2.72 20160417 041659 8.34 2.73 20160417 041700 8.27 2.73 20160417 041701 8.18 2.74 20160417 041703 8.07 2.75 20160417 041704 7.95 2.75 20160417 041705 7.81 2.76 20160417 041706 7.66 2.76 20160417 041707 7.50 2.76 20160417 041708 7.35 2.74 20160417 041709 7.23 2.71 20160417 041710 7.15 2.68 20160417 041711 7.09 2.65 20160417 041712 7.07 2.61 20160417 041713 7.07 2.58 20160417 041714 7.11 2.55 20160417 041715 7.17 2.53 20160417 041716 7.24 2.52 20160417 041717 7.30 2.51 20160417 041718 7.33 2.50 20160417 041719 7.30 2.51 20160417 041720 7.28 2.51 20160417 041721 7.27 2.51 20160417 041722 7.26 2.51 20160417 041723 7.26 2.50 20160417 041724 7.26 2.50 20160417 041725 7.27 2.49 20160417 041726 7.28 2.48 20160417 041727 7.30 2.47 20160417 041728 7.33 2.47 20160417 041729 7.38 2.46 20160417 041730 7.43 2.46 20160417 041731 7.51 2.46 20160417 041732 7.57 2.46 20160417 041733 7.63 2.46 20160417 041734 7.68 2.46 20160417 041735 7.74 2.45 20160417 041736 7.80 2.45 20160417 041737 7.87 2.45 20160417 041738 7.89 2.44 20160417 041739 7.78 2.42 20160417 041740 7.58 2.39 20160417 041741 7.39 2.37 20160417 041742 7.19 2.34 20160417 041743 7.00 2.32 20160417 041744 6.81 2.30 20160417 041745 6.62 2.28 20160417 041746 6.43 2.26 20160417 041747 6.25 2.24 20160417 041748 6.07 2.22 20160417 041749 5.95 2.22 20160417 041750 5.82 2.20 20160417 041751 5.71 2.19 20160417 041752 5.62 2.18 20160417 041754 5.54 2.16 20160417 041755 5.49 2.14 20160417 041756 5.46 2.12 20160417 041757 5.44 2.10 20160417 041758 5.45 2.08 20160417 041759 5.48 2.05 20160417 041800 5.18 2.02 20160417 041801 4.90 1.98 20160417 041802 4.62 1.95 20160417 041803 4.35 1.92 20160417 041804 4.10 1.89 20160417 041805 3.86 1.87 20160417 041806 3.68 1.85 20160417 041807 3.55 1.83 20160417 041808 3.48 1.82 20160417 041809 3.47 1.80 20160417 041810 3.42 1.79 20160417 041811 3.34 1.78 20160417 041812 3.29 1.76 20160417 041813 3.27 1.75 20160417 041814 3.28 1.73 20160417 041815 3.32 1.72 20160417 041816 3.38 1.70 20160417 041817 3.46 1.68 20160417 041818 3.57 1.67 20160417 041819 3.70 1.65 20160417 041820 3.85 1.63 20160417 041821 4.00 1.61 20160417 041822 4.16 1.59 20160417 041823 4.31 1.56 20160417 041824 4.47 1.52 20160417 041825 4.64 1.49 20160417 041826 4.80 1.45 20160417 041827 4.97 1.41 20160417 041828 5.14 1.37 20160417 041829 5.25 1.32 20160417 041830 5.29 1.30 20160417 041831 5.26 1.29 20160417 041832 5.22 1.29 20160417 041833 5.22 1.28 20160417 041834 5.21 1.28 20160417 041835 5.21 1.27 20160417 041836 5.23 1.27 20160417 041837 5.26 1.26 20160417 041838 5.30 1.26 20160417 041839 5.35 1.25 20160417 041840 5.46 1.23 20160417 041841 5.61 1.21 20160417 041842 5.76 1.18 20160417 041844 5.92 1.16 20160417 041845 6.07 1.13 20160417 041846 6.23 1.11 20160417 041847 6.39 1.08 20160417 041848 6.55 1.05 20160417 041849 6.71 1.03 20160417 041850 6.87 1.00 20160417 041851 6.97 1.00 20160417 041852 7.19 1.00 20160417 041853 7.47 1.01 20160417 041854 7.80 1.03 20160417 041855 8.19 1.04 20160417 041856 8.62 1.05 20160417 041857 9.10 1.07 20160417 041858 9.52 1.08 20160417 041859 9.96 1.10 20160417 041900 10.41 1.11 20160417 041901 10.71 1.11 20160417 041902 10.94 1.10 20160417 041903 11.17 1.09 20160417 041904 11.41 1.08 20160417 041905 11.65 1.08 20160417 041906 11.81 1.07 20160417 041907 12.06 1.06 20160417 041908 12.32 1.05 20160417 041909 12.58 1.04 20160417 041910 12.85 1.04 20160417 041911 13.06 1.03 20160417 041912 13.18 1.02 20160417 041913 13.28 1.02 20160417 041914 13.37 1.01 20160417 041915 13.43 1.01 20160417 041916 13.48 1.00 20160417 041917 13.52 1.00 20160417 041918 13.47 0.99 20160417 041919 13.47 0.98 20160417 041920 13.45 0.98 20160417 041921 13.43 0.97 20160417 041922 13.41 0.96 20160417 041923 13.40 0.95 20160417 041924 13.51 0.94 20160417 041925 13.63 0.94 20160417 041926 13.75 0.93 20160417 041927 13.88 0.92 20160417 041928 14.02 0.91 20160417 041929 14.05 0.90 20160417 041930 14.21 0.89 20160417 041931 14.36 0.88 20160417 041932 14.46 0.87 20160417 041933 14.54 0.86 20160417 041935 14.58 0.85 20160417 041936 14.59 0.85 20160417 041937 14.58 0.84 20160417 041938 14.57 0.83 20160417 041939 14.49 0.82 20160417 041940 14.33 0.81 20160417 041941 14.20 0.81 20160417 041942 14.05 0.80 20160417 041943 13.94 0.79 20160417 041944 13.83 0.78 20160417 041945 13.72 0.77 20160417 041946 13.61 0.77 20160417 041947 13.50 0.76 20160417 041948 13.38 0.75 20160417 041949 13.23 0.74 20160417 041950 13.11 0.74 20160417 041951 13.04 0.73 20160417 041952 13.00 0.72 20160417 041953 12.92 0.71 20160417 041954 12.82 0.70 20160417 041955 12.70 0.70 20160417 041956 12.54 0.69 20160417 041957 12.32 0.68 20160417 041958 12.13 0.67 20160417 041959 11.91 0.66 20160417 042000 11.66 0.66 20160417 042001 11.39 0.65 20160417 042002 11.07 0.64 20160417 042003 10.62 0.64 20160417 042004 10.16 0.65 20160417 042005 9.68 0.65 20160417 042006 9.20 0.66 20160417 042007 8.69 0.66 20160417 042008 8.18 0.67 20160417 042009 7.65 0.68 20160417 042010 7.11 0.70 20160417 042011 6.57 0.71 20160417 042012 6.07 0.72 20160417 042013 5.81 0.74 20160417 042014 5.53 0.76 20160417 042015 5.25 0.78 20160417 042016 4.98 0.81 20160417 042017 4.71 0.83 20160417 042018 4.46 0.84 20160417 042019 4.18 0.85 20160417 042020 3.92 0.87 20160417 042021 3.58 0.88 20160417 042022 3.24 0.89 20160417 042023 2.99 0.89 20160417 042024 2.78 0.89 20160417 042026 2.61 0.89 20160417 042027 2.49 0.90 20160417 042028 2.49 0.90 20160417 042029 2.49 0.91 20160417 042030 2.57 0.92 20160417 042031 2.72 0.93 20160417 042032 2.89 0.94 20160417 042033 3.16 0.95 20160417 042034 3.11 0.96 20160417 042035 3.05 0.97 20160417 042036 3.02 0.98 20160417 042037 3.01 0.99 20160417 042038 3.01 0.99 20160417 042039 3.04 1.00 20160417 042040 3.09 1.00 20160417 042041 3.18 1.01 20160417 042042 3.24 1.01 20160417 042043 3.38 1.01 20160417 042044 3.38 1.00 20160417 042045 3.37 1.00 20160417 042046 3.26 1.00 20160417 042047 3.15 1.01 20160417 042048 3.04 1.01 20160417 042049 2.94 1.01 20160417 042050 2.84 1.02 20160417 042051 2.73 1.02 20160417 042052 2.63 1.03 20160417 042053 2.52 1.03 20160417 042054 2.51 1.05 20160417 042055 2.51 1.07 20160417 042056 2.52 1.08 20160417 042057 2.56 1.10 20160417 042058 2.62 1.11 20160417 042059 2.71 1.12 20160417 042100 2.79 1.13 20160417 042101 2.92 1.14 20160417 042102 3.07 1.14 20160417 042103 3.25 1.15 20160417 042104 3.72 1.17 20160417 042105 4.20 1.19 20160417 042106 4.64 1.21 20160417 042107 5.12 1.22 20160417 042108 5.61 1.24 20160417 042109 6.10 1.26 20160417 042110 6.59 1.28 20160417 042111 7.08 1.30 20160417 042112 7.53 1.32 20160417 042113 8.01 1.34 20160417 042114 7.83 1.32 20160417 042116 7.71 1.30 20160417 042117 7.64 1.27 20160417 042118 7.63 1.25 20160417 042119 7.61 1.24 20160417 042120 7.70 1.21 20160417 042121 7.82 1.19 20160417 042122 7.97 1.17 20160417 042123 8.15 1.15 20160417 042124 8.35 1.13 20160417 042125 8.64 1.13 20160417 042126 8.99 1.12 20160417 042127 9.33 1.11 20160417 042128 9.65 1.10 20160417 042129 9.96 1.09 20160417 042130 10.25 1.08 20160417 042131 10.54 1.07 20160417 042132 10.81 1.06 20160417 042133 11.05 1.05 20160417 045950 3.20 0.52 20160417 045952 3.45 0.58 20160417 045953 3.68 0.60 20160417 045954 4.03 0.61 20160417 045955 4.49 0.60 20160417 045956 4.89 0.54 20160417 045957 5.31 0.49 20160417 045958 5.64 0.46 20160417 045959 6.06 0.42 20160417 050000 6.47 0.40 20160417 050001 6.90 0.39 20160417 050002 7.30 0.38 20160417 050003 7.37 0.39 20160417 050005 7.19 0.44 20160417 050006 7.08 0.47 20160417 050007 6.87 0.49 20160417 050008 6.64 0.52 20160417 050010 6.55 0.60 20160417 050011 6.77 0.62 20160417 050012 7.06 0.64 20160417 050013 7.29 0.63 20160417 050014 7.67 0.63 20160417 050015 8.08 0.63 20160417 050016 8.55 0.61 20160417 050017 9.05 0.58 20160417 050018 9.59 0.55 20160417 050019 9.82 0.59 20160417 050020 9.36 0.67 20160417 050021 8.99 0.74 20160417 050022 8.69 0.81 20160417 050023 8.46 0.87 20160417 050024 8.30 0.93 20160417 050025 8.18 0.99 20160417 050027 8.17 1.03 20160417 050028 7.91 1.04 20160417 050029 7.67 1.06 20160417 050030 7.46 1.08 20160417 050031 7.28 1.11 20160417 050032 7.14 1.13 20160417 050033 7.04 1.16 20160417 050034 6.66 1.20 20160417 050035 6.36 1.23 20160417 050036 6.15 1.26 20160417 050037 5.99 1.28 20160417 050038 5.84 1.30 20160417 050039 5.72 1.32 20160417 050040 5.62 1.34 20160417 050041 5.54 1.35 20160417 050042 5.48 1.35 20160417 050043 5.45 1.36 20160417 050044 5.30 1.37 20160417 050045 4.84 1.41 20160417 050046 4.35 1.45 20160417 050047 3.89 1.47 20160417 050048 3.44 1.50 20160417 050049 3.07 1.52 20160417 050050 2.77 1.55 20160417 050051 2.53 1.56 20160417 050052 2.35 1.58 20160417 050053 2.14 1.59 20160417 050054 1.90 1.61 20160417 050055 1.69 1.62 20160417 050056 1.43 1.64 20160417 050057 1.18 1.67 20160417 050058 0.94 1.69 20160417 050059 0.72 1.73 20160417 050100 0.65 1.76 20160417 050101 0.84 1.79 20160417 050102 0.99 1.80 20160417 050103 1.19 1.81 20160417 050104 1.39 1.83 20160417 050105 1.59 1.84 20160417 050106 1.78 1.85 20160417 050107 1.93 1.87 20160417 050108 2.07 1.88 20160417 050109 2.18 1.89 20160417 050110 2.33 1.90 20160417 050111 2.67 1.92 20160417 050112 3.06 1.93 20160417 050113 3.38 1.94 20160417 050114 3.72 1.95 20160417 050115 3.99 1.96 20160417 050116 4.26 1.97 20160417 050118 4.51 1.99 20160417 050119 4.68 2.00 20160417 050120 4.71 2.01 20160417 050121 4.61 2.02 20160417 050122 4.55 2.04 20160417 050123 4.54 2.05 20160417 050124 4.56 2.06 20160417 050125 4.60 2.06 20160417 050126 4.63 2.06 20160417 050127 4.66 2.06 20160417 050128 4.69 2.06 20160417 050129 4.71 2.06 20160417 050130 4.71 2.06 20160417 050131 4.70 2.06 20160417 050132 4.68 2.06 20160417 050133 4.63 2.05 20160417 050134 4.56 2.05 20160417 050135 4.45 2.05 20160417 050136 4.34 2.05 20160417 050137 4.16 2.04 20160417 050138 3.91 2.03 20160417 050139 3.66 2.02 20160417 050140 3.40 2.01 20160417 050141 3.13 2.01 20160417 050142 2.88 2.00 20160417 050143 2.61 2.00 20160417 050144 2.36 2.01 20160417 050145 2.17 2.01 20160417 050146 2.03 2.02 20160417 050147 1.98 2.04 20160417 050148 2.00 2.05 20160417 050149 2.04 2.07 20160417 050150 2.04 2.09 20160417 050151 2.03 2.10 20160417 050152 1.97 2.12 20160417 050153 1.89 2.14 20160417 050154 1.78 2.15 20160417 050155 1.64 2.17 20160417 050156 1.46 2.18 20160417 050157 1.22 2.20 20160417 050158 0.99 2.21 20160417 050159 0.90 2.22 20160417 050200 0.99 2.23 20160417 050201 1.28 2.25 20160417 050202 1.69 2.27 20160417 050203 2.07 2.29 20160417 050204 2.43 2.32 20160417 050205 2.76 2.35 20160417 050206 3.12 2.39 20160417 050207 3.35 2.43 20160417 050209 3.51 2.47 20160417 050210 3.66 2.51 20160417 050211 3.82 2.56 20160417 050212 3.99 2.60 20160417 050213 4.16 2.64 20160417 050214 4.32 2.68 20160417 050215 4.36 2.71 20160417 050216 4.37 2.73 20160417 050217 4.42 2.76 20160417 050218 4.49 2.78 20160417 050219 4.60 2.78 20160417 050220 4.73 2.78 20160417 050221 4.86 2.77 20160417 050222 4.98 2.75 20160417 050223 5.20 2.73 20160417 050224 5.46 2.70 20160417 050225 5.72 2.65 20160417 050226 6.05 2.61 20160417 050227 6.40 2.58 20160417 050228 6.78 2.56 20160417 050229 7.31 2.59 20160417 050230 7.85 2.62 20160417 050231 8.32 2.66 20160417 050232 8.95 2.71 20160417 050233 9.62 2.78 20160417 050234 10.35 2.85 20160417 050235 11.13 2.93 20160417 050236 11.97 3.02 20160417 050237 12.70 3.09 20160417 050238 13.63 3.14 20160417 050239 14.14 3.05 20160417 050240 14.60 2.91 20160417 050241 15.03 2.77 20160417 050242 15.62 2.58 20160417 050243 16.24 2.39 20160417 050244 16.94 2.18 20160417 050245 17.63 1.98 20160417 050247 19.72 1.45 20160417 050248 20.82 1.20 20160417 050249 22.32 0.90 20160417 050250 22.09 0.89 20160417 050251 21.83 0.87 20160417 050252 21.73 0.86 20160417 050253 21.55 0.85 20160417 050254 21.45 0.84 20160417 050255 21.49 0.85 20160417 050256 21.47 0.85 20160417 050257 21.48 0.86 20160417 050259 21.60 0.88 20160417 050300 21.64 0.90 20160417 050301 21.77 0.92 20160417 050302 22.18 0.93 20160417 050303 22.71 0.91 20160417 050304 23.45 0.87 20160417 050305 24.11 0.84 20160417 050306 24.98 0.82 20160417 050307 25.85 0.78 20160417 050308 26.87 0.76 20160417 050309 27.83 0.73 20160417 050310 29.13 0.69 20160417 050311 30.25 0.66 20160417 050312 31.50 0.66 20160417 050313 32.67 0.67 20160417 050314 32.93 0.71 20160417 050315 32.83 0.74 20160417 050316 32.76 0.77 20160417 050317 32.76 0.78 20160417 050318 32.92 0.82 20160417 050319 32.91 0.82 20160417 050320 33.18 0.85 20160417 050321 33.36 0.85 20160417 050322 33.49 0.84 20160417 050323 33.90 0.86 20160417 050324 34.12 0.88 20160417 050325 34.21 0.91 20160417 050326 33.73 0.98 20160417 050327 33.26 1.04 20160417 050328 32.69 1.12 20160417 050329 32.26 1.18 20160417 050330 31.74 1.25 20160417 050331 31.35 1.30 20160417 050332 30.96 1.35 20160417 050333 30.51 1.41 20160417 050334 30.16 1.46 20160417 050335 29.93 1.49 20160417 050336 29.51 1.51 20160417 050337 28.54 1.59 20160417 050338 26.54 1.68 20160417 050339 25.14 1.75 20160417 050340 23.99 1.84 20160417 050341 22.14 1.92 20160417 050342 20.87 1.99 20160417 050343 19.64 2.05 20160417 050344 18.17 2.13 20160417 050345 17.04 2.19 20160417 050346 15.44 2.26 20160417 050347 14.35 2.30 20160417 050348 13.11 2.35 20160417 050350 9.43 2.39 20160417 050351 6.92 2.42 20160417 050352 4.20 2.46 20160417 050353 3.38 2.49 20160417 050354 4.19 2.52 20160417 050355 6.39 2.55 20160417 050356 8.41 2.57 20160417 050357 11.40 2.59 20160417 050358 13.48 2.61 20160417 050359 16.44 2.63 20160417 050400 18.43 2.67 20160417 050401 19.25 2.65 20160417 050402 20.48 2.63 20160417 050403 21.61 2.62 20160417 050404 23.53 2.59 20160417 050405 24.89 2.57 20160417 050406 27.05 2.54 20160417 050407 28.61 2.52 20160417 050408 30.28 2.51 20160417 050409 32.79 2.47 20160417 050410 34.68 2.46 20160417 050411 37.46 2.43 20160417 050412 37.16 2.43 20160417 050413 36.39 2.43 20160417 050414 35.66 2.44 20160417 050415 35.01 2.46 20160417 050416 34.70 2.47 20160417 050417 34.58 2.48 20160417 050418 34.95 2.48 20160417 050419 35.24 2.49 20160417 050420 36.06 2.49 20160417 050421 36.75 2.50 20160417 050422 38.16 2.48 20160417 050423 38.29 2.45 20160417 050424 37.34 2.36 20160417 050425 36.04 2.30 20160417 050426 34.82 2.22 20160417 050427 33.77 2.16 20160417 050428 32.83 2.08 20160417 050429 32.03 2.02 20160417 050430 31.34 1.97 20160417 050431 30.79 1.88 20160417 050432 30.35 1.83 20160417 050433 30.06 1.74 20160417 050434 29.63 1.70 20160417 050435 28.46 1.70 20160417 050436 27.60 1.68 20160417 050437 26.44 1.67 20160417 050438 25.32 1.68 20160417 050439 24.05 1.67 20160417 050441 22.98 1.68 20160417 050442 21.79 1.66 20160417 050443 20.83 1.66 20160417 050444 19.82 1.62 20160417 050445 19.00 1.61 20160417 050446 18.19 1.60 20160417 050447 17.78 1.67 20160417 050448 17.33 1.72 20160417 050449 17.04 1.77 20160417 050450 16.73 1.80 20160417 050451 16.43 1.85 20160417 050452 16.00 1.90 20160417 050453 15.66 1.95 20160417 050454 15.36 2.00 20160417 050455 15.18 2.03 20160417 050456 15.02 2.07 20160417 050457 14.89 2.11 20160417 050458 15.00 2.06 20160417 050459 15.16 2.00 20160417 050500 15.44 1.92 20160417 050501 15.73 1.85 20160417 050502 16.14 1.74 20160417 050503 16.64 1.61 20160417 050504 17.01 1.51 20160417 050505 17.21 1.43 20160417 050506 17.50 1.35 20160417 050507 17.99 1.26 20160417 050508 18.51 1.19 20160417 050509 18.32 1.27 20160417 050510 18.27 1.35 20160417 050511 18.22 1.43 20160417 050512 18.18 1.49 20160417 050513 18.16 1.57 20160417 050514 18.22 1.64 20160417 050516 18.13 1.77 20160417 050517 18.04 1.83 20160417 050518 17.72 1.89 20160417 050519 17.52 1.95 20160417 050520 16.86 2.01 20160417 050521 16.50 2.07 20160417 050522 16.04 2.14 20160417 050523 15.69 2.20 20160417 050524 15.31 2.28 20160417 050525 15.02 2.34 20160417 050526 14.71 2.42 20160417 050527 14.43 2.51 20160417 050528 14.19 2.58 20160417 050529 13.94 2.67 20160417 050531 13.71 2.74 20160417 050532 14.13 2.76 20160417 050533 14.29 2.79 20160417 050534 14.40 2.83 20160417 050535 14.48 2.87 20160417 050536 14.50 2.89 20160417 050537 14.51 2.93 20160417 050538 14.48 2.96 20160417 050539 14.41 3.00 20160417 050540 14.31 3.02 20160417 050541 14.16 3.06 20160417 050542 13.99 3.09 20160417 050543 14.22 3.19 20160417 050544 14.37 3.28 20160417 050545 14.58 3.38 20160417 050546 14.71 3.48 20160417 050547 14.85 3.59 20160417 050548 14.92 3.66 20160417 050549 14.95 3.74 20160417 050550 15.00 3.81 20160417 050551 14.96 3.88 20160417 050552 14.94 3.94 20160417 050553 14.78 3.99 20160417 050554 14.39 4.07 20160417 050555 14.08 4.14 20160417 050556 13.71 4.22 20160417 050557 13.41 4.28 20160417 050558 13.02 4.35 20160417 050559 12.67 4.43 20160417 050600 12.39 4.49 20160417 050601 12.07 4.57 20160417 050602 11.59 4.64 20160417 050603 11.19 4.70 20160417 050604 10.65 4.79 20160417 050605 10.20 4.85 20160417 050606 9.67 4.91 20160417 050607 9.15 4.99 20160417 050608 8.76 5.04 20160417 050609 8.31 5.11 20160417 050610 7.99 5.17 20160417 050611 7.63 5.22 20160417 050612 7.33 5.28 20160417 050613 7.14 5.33 20160417 050614 6.97 5.37 20160417 050615 6.93 5.41 20160417 050616 6.97 5.43 20160417 050617 7.07 5.46 20160417 050618 7.15 5.48 20160417 050619 7.24 5.52 20160417 050620 7.29 5.55 20160417 050622 7.32 5.58 20160417 050624 7.35 5.66 20160417 050625 7.34 5.70 20160417 050626 7.32 5.74 20160417 050627 7.29 5.79 20160417 050628 7.32 5.82 20160417 050630 7.47 5.90 20160417 050631 7.61 5.93 20160417 050632 7.79 5.96 20160417 050633 7.96 5.99 20160417 050634 8.15 6.01 20160417 050635 8.31 6.02 20160417 050636 8.41 6.03 20160417 050637 8.52 6.04 20160417 050638 8.68 6.04 20160417 050639 8.81 6.05 20160417 050640 9.01 6.04 20160417 050642 9.40 6.04 20160417 050643 9.64 6.04 20160417 050644 9.91 6.04 20160417 050645 10.14 6.05 20160417 050646 10.43 6.04 20160417 050647 10.69 6.04 20160417 050648 10.99 6.05 20160417 050649 11.14 6.06 20160417 050650 11.22 6.08 20160417 050651 11.30 6.09 20160417 050652 11.34 6.10 20160417 050653 11.34 6.11 20160417 050654 11.33 6.12 20160417 050655 11.28 6.12 20160417 050656 11.20 6.12 20160417 050657 11.04 6.12 20160417 050658 10.90 6.12 20160417 050659 10.60 6.11 20160417 050700 10.24 6.12 20160417 050701 9.84 6.12 20160417 050702 9.44 6.12 20160417 050703 9.09 6.13 20160417 050704 8.68 6.13 20160417 050705 8.25 6.14 20160417 050706 7.83 6.17 20160417 050707 7.41 6.18 20160417 050708 6.99 6.19 20160417 050709 6.62 6.21 20160417 050710 6.27 6.21 20160417 050712 5.92 6.21 20160417 050713 5.59 6.21 20160417 050714 5.22 6.20 20160417 050715 4.86 6.20 20160417 050716 4.54 6.20 20160417 050717 4.20 6.20 20160417 050718 3.92 6.19 20160417 050719 3.71 6.19 20160417 050720 3.59 6.19 20160417 050721 3.67 6.18 20160417 050722 4.31 6.15 20160417 050723 4.95 6.13 20160417 050724 5.70 6.09 20160417 050725 6.45 6.06 20160417 050726 7.08 6.03 20160417 050727 7.80 6.00 20160417 050728 8.51 5.96 20160417 050729 9.21 5.93 20160417 050730 9.79 5.91 20160417 050732 10.87 5.86 20160417 050733 11.11 5.87 20160417 050734 11.39 5.87 20160417 050735 11.70 5.88 20160417 050736 12.03 5.88 20160417 050737 12.36 5.88 20160417 050738 12.75 5.87 20160417 050739 13.11 5.88 20160417 050740 13.43 5.88 20160417 050741 13.75 5.88 20160417 050742 14.06 5.88 20160417 050743 14.23 5.88 20160417 050744 14.40 5.89 20160417 050745 14.59 5.89 20160417 050746 14.78 5.89 20160417 050747 14.96 5.89 20160417 050748 15.11 5.89 20160417 050749 15.31 5.89 20160417 050750 15.51 5.90 20160417 050752 15.92 5.90 20160417 050753 16.10 5.90 20160417 050754 16.24 5.90 20160417 050755 16.38 5.91 20160417 050756 16.49 5.90 20160417 050757 16.57 5.90 20160417 050758 16.61 5.89 20160417 050759 16.66 5.88 20160417 050800 16.68 5.87 20160417 050801 16.68 5.86 20160417 050803 16.67 5.85 20160417 050806 16.29 5.79 20160417 050807 16.17 5.78 20160417 050808 16.04 5.76 20160417 050809 15.92 5.75 20160417 050811 15.75 5.74 20160417 050813 15.59 5.72 20160417 050815 15.70 5.75 20160417 050817 16.05 5.79 20160417 050818 16.19 5.79 20160417 050819 16.37 5.81 20160417 050820 16.56 5.82 20160417 050821 16.75 5.83 20160417 050822 16.93 5.83 20160417 050824 17.25 5.84 20160417 050825 17.42 5.84 20160417 050826 17.58 5.83 20160417 050827 17.70 5.81 20160417 050828 17.85 5.79 20160417 050829 18.01 5.76 20160417 050830 18.17 5.73 20160417 050831 18.31 5.70 20160417 050832 18.47 5.67 20160417 050833 18.64 5.64 20160417 050834 18.80 5.61 20160417 050835 18.95 5.59 20160417 050836 19.08 5.58 20160417 050837 19.31 5.62 20160417 050838 19.54 5.65 20160417 050840 19.97 5.70 20160417 050841 20.21 5.72 20160417 050842 20.46 5.73 20160417 050843 20.70 5.74 20160417 050845 21.18 5.75 20160417 050846 21.44 5.75 20160417 050847 21.44 5.73 20160417 050848 21.38 5.70 20160417 050849 21.35 5.67 20160417 050850 21.28 5.64 20160417 050851 21.18 5.63 20160417 050852 21.10 5.61 20160417 050855 21.00 5.57 20160417 050856 20.98 5.55 20160417 050857 20.96 5.53 20160417 050858 20.95 5.53 20160417 050859 20.92 5.54 20160417 050900 20.84 5.54 20160417 050901 20.78 5.55 20160417 050903 20.63 5.55 20160417 050904 20.59 5.55 20160417 050905 20.53 5.55 20160417 050906 20.44 5.54 20160417 050907 20.37 5.54 20160417 050908 20.29 5.53 20160417 050910 19.53 5.51 20160417 050911 19.08 5.50 20160417 050912 18.60 5.50 20160417 050913 18.22 5.49 20160417 050914 17.72 5.48 20160417 050915 17.20 5.47 20160417 050916 16.67 5.45 20160417 050917 16.13 5.44 20160417 050918 15.68 5.42 20160417 050919 15.36 5.40 20160417 050920 15.39 5.38 20160417 050921 15.43 5.36 20160417 050922 15.48 5.35 20160417 050923 15.50 5.33 20160417 050924 15.55 5.32 20160417 050925 15.59 5.31 20160417 050926 15.63 5.30 20160417 050927 15.68 5.30 20160417 050928 15.72 5.29 20160417 050929 15.76 5.29 20160417 050930 15.70 5.29 20160417 050931 15.62 5.29 20160417 050932 15.56 5.28 20160417 050933 15.50 5.28 20160417 050934 15.45 5.28 20160417 050935 15.39 5.28 20160417 050936 15.31 5.28 20160417 050937 15.25 5.28 20160417 050938 15.17 5.28 20160417 050939 15.13 5.28 20160417 050940 15.09 5.27 20160417 050941 15.09 5.26 20160417 050942 15.11 5.24 20160417 050944 15.12 5.23 20160417 050945 15.16 5.21 20160417 050946 15.20 5.19 20160417 050947 15.26 5.17 20160417 050948 15.31 5.14 20160417 050949 15.41 5.12 20160417 050950 15.48 5.10 20160417 050951 15.56 5.10 20160417 050952 15.52 5.12 20160417 050953 15.51 5.13 20160417 050954 15.47 5.14 20160417 050955 15.46 5.14 20160417 050956 15.43 5.14 20160417 050957 15.45 5.13 20160417 050958 15.42 5.12 20160417 050959 15.42 5.10 20160417 051000 15.39 5.08 20160417 051001 15.40 5.04 20160417 051002 15.36 5.02 20160417 051003 15.34 4.99 20160417 051004 15.23 4.97 20160417 051005 15.10 4.95 20160417 051006 14.93 4.93 20160417 051007 14.72 4.91 20160417 051008 14.49 4.90 20160417 051009 14.27 4.89 20160417 051010 13.99 4.87 20160417 051011 13.77 4.85 20160417 051012 13.53 4.80 20160417 051013 13.28 4.75 20160417 051014 13.04 4.69 20160417 051015 12.86 4.64 20160417 051016 12.65 4.58 20160417 051017 12.43 4.52 20160417 051018 12.24 4.46 20160417 051019 12.04 4.40 20160417 051020 11.85 4.34 20160417 051021 11.70 4.28 20160417 051022 11.58 4.23 20160417 051023 11.42 4.16 20160417 051024 11.21 4.10 20160417 051025 10.97 4.03 20160417 051026 10.70 3.97 20160417 051027 10.39 3.91 20160417 051028 10.10 3.85 20160417 051029 9.74 3.79 20160417 051030 9.31 3.72 20160417 051031 9.02 3.64 20160417 051032 8.73 3.56 20160417 051033 8.68 3.43 20160417 051035 8.59 3.31 20160417 051036 8.51 3.20 20160417 051038 8.20 2.97 20160417 051039 7.99 2.85 20160417 051040 7.76 2.74 20160417 051041 7.48 2.62 20160417 051042 7.20 2.51 20160417 051043 6.94 2.42 20160417 051044 6.68 2.31 20160417 051045 6.56 2.21 20160417 051046 6.46 2.10 20160417 051047 6.34 1.99 20160417 051048 6.28 1.89 20160417 051049 6.26 1.79 20160417 051050 6.21 1.69 20160417 051051 6.24 1.59 20160417 051052 6.28 1.47 20160417 051053 6.39 1.38 20160417 051055 6.49 1.18 20160417 051056 6.52 1.09 20160417 051057 6.55 1.01 20160417 051058 6.59 0.90 20160417 051059 6.64 0.81 20160417 051100 6.70 0.71 20160417 051101 6.76 0.61 20160417 051102 6.84 0.52 20160417 051103 6.92 0.42 20160417 051104 6.99 0.33 20160417 051105 7.10 0.28 20160417 051106 7.20 0.22 20160417 051107 7.29 0.16 20160417 051108 7.38 0.10 20160417 051109 7.46 0.04 20160417 051110 7.53 -0.02 20160417 051111 7.60 -0.08 20160417 051112 7.65 -0.13 20160417 051113 7.70 -0.19 20160417 051114 7.75 -0.25 20160417 051115 7.62 -0.28 20160417 051116 7.46 -0.30 20160417 051117 7.28 -0.33 20160417 051118 7.13 -0.35 20160417 051119 6.99 -0.37 20160417 051120 6.84 -0.39 20160417 051121 6.71 -0.41 20160417 051122 6.58 -0.42 20160417 051123 6.47 -0.43 20160417 051125 6.34 -0.45 20160417 051126 6.34 -0.44 20160417 051127 6.44 -0.43 20160417 051128 6.56 -0.41 20160417 051129 6.71 -0.39 20160417 051130 6.84 -0.38 20160417 051131 7.03 -0.36 20160417 051132 7.22 -0.33 20160417 051133 7.44 -0.31 20160417 051134 7.66 -0.28 20160417 051135 7.89 -0.25 20160417 051136 8.20 -0.21 20160417 051137 8.64 -0.13 20160417 051138 9.01 -0.07 20160417 051139 9.43 0.00 20160417 051140 9.82 0.08 20160417 051141 10.17 0.15 20160417 051142 10.50 0.22 20160417 051143 10.79 0.30 20160417 051144 11.03 0.38 20160417 051145 11.27 0.45 20160417 051146 11.40 0.52 20160417 051147 11.29 0.58 20160417 051148 11.17 0.66 20160417 051149 11.09 0.73 20160417 051150 11.04 0.81 20160417 051151 11.02 0.89 20160417 051152 11.00 0.97 20160417 051153 11.03 1.05 20160417 051154 11.09 1.13 20160417 051155 11.17 1.22 20160417 051156 11.28 1.31 20160417 051157 11.29 1.36 20160417 051158 11.29 1.41 20160417 051159 11.28 1.46 20160417 051200 11.26 1.50 20160417 051201 11.24 1.55 20160417 051202 11.21 1.60 20160417 051203 11.19 1.64 20160417 051204 11.18 1.69 20160417 051205 11.16 1.73 20160417 051206 11.14 1.78 20160417 051207 11.10 1.81 20160417 051208 11.04 1.84 20160417 051209 10.99 1.86 20160417 051210 10.93 1.89 20160417 051211 10.88 1.92 20160417 051212 10.83 1.95 20160417 051213 10.79 1.98 20160417 051214 10.76 2.00 20160417 051216 10.74 2.03 20160417 051217 10.73 2.06 20160417 051218 10.73 2.08 20160417 051219 10.74 2.10 20160417 051220 10.76 2.11 20160417 051221 10.80 2.12 20160417 051222 10.85 2.14 20160417 051223 10.92 2.15 20160417 051224 10.99 2.16 20160417 051225 11.08 2.17 20160417 051226 11.18 2.19 20160417 051227 11.29 2.20 20160417 051228 11.36 2.22 20160417 051229 11.37 2.23 20160417 051230 11.41 2.24 20160417 051231 11.46 2.25 20160417 051232 11.54 2.25 20160417 051233 11.63 2.26 20160417 051234 11.76 2.26 20160417 051235 11.90 2.26 20160417 051236 12.07 2.26 20160417 051237 12.30 2.26 20160417 051238 12.48 2.26 20160417 051239 12.51 2.27 20160417 051240 12.54 2.27 20160417 051241 12.55 2.28 20160417 051242 12.55 2.29 20160417 051243 12.54 2.29 20160417 051244 12.56 2.30 20160417 051245 12.53 2.31 20160417 051246 12.49 2.31 20160417 051247 12.29 2.32 20160417 051248 12.09 2.33 20160417 051249 11.68 2.33 20160417 051250 11.30 2.34 20160417 051251 10.96 2.35 20160417 051252 10.64 2.35 20160417 051253 10.42 2.36 20160417 051254 10.20 2.37 20160417 051255 10.01 2.37 20160417 051256 9.86 2.38 20160417 051257 9.75 2.39 20160417 051258 9.67 2.39 20160417 051259 9.60 2.41 20160417 051300 9.53 2.43 20160417 051301 9.52 2.45 20160417 051302 9.48 2.48 20160417 051303 9.46 2.50 20160417 051304 9.46 2.53 20160417 051305 9.48 2.56 20160417 051307 9.51 2.58 20160417 051308 9.55 2.61 20160417 051309 9.61 2.65 20160417 051310 9.58 2.67 20160417 051311 9.49 2.69 20160417 051312 9.36 2.70 20160417 051313 9.28 2.72 20160417 051314 9.22 2.74 20160417 051315 9.20 2.76 20160417 051316 9.21 2.78 20160417 051317 9.27 2.79 20160417 051318 9.36 2.81 20160417 051319 9.49 2.83 20160417 051320 9.65 2.84 20160417 051321 9.80 2.86 20160417 051322 9.94 2.87 20160417 051323 10.08 2.89 20160417 051324 10.21 2.90 20160417 051325 10.33 2.92 20160417 051326 10.44 2.94 20160417 051327 10.59 2.96 20160417 051328 10.67 2.97 20160417 051329 10.73 2.99 20160417 051330 10.71 3.00 20160417 051331 10.55 2.99 20160417 051332 10.39 2.98 20160417 051333 10.24 2.98 20160417 051334 10.09 2.97 20160417 051335 9.94 2.96 20160417 051336 9.74 2.95 20160417 051337 9.51 2.95 20160417 051338 9.27 2.94 20160417 051339 9.03 2.93 20160417 051340 8.78 2.92 20160417 051341 8.46 2.90 20160417 051342 8.17 2.87 20160417 051343 7.91 2.85 20160417 051344 7.69 2.83 20160417 051345 7.50 2.82 20160417 051346 7.35 2.80 20160417 051347 7.23 2.79 20160417 051348 7.19 2.78 20160417 051349 7.14 2.77 20160417 051350 7.14 2.76 20160417 051351 7.21 2.77 20160417 051352 7.29 2.78 20160417 051353 7.41 2.78 20160417 051354 7.53 2.78 20160417 051355 7.67 2.78 20160417 051357 7.84 2.77 20160417 051358 8.03 2.76 20160417 051359 8.24 2.75 20160417 051400 8.49 2.73 20160417 051401 8.64 2.72 20160417 051402 8.55 2.76 20160417 051403 8.48 2.80 20160417 051404 8.42 2.84 20160417 051405 8.37 2.88 20160417 051406 8.34 2.91 20160417 051407 8.31 2.95 20160417 051408 8.28 2.98 20160417 051409 8.27 3.01 20160417 051410 8.26 3.05 20160417 051411 8.25 3.07 20160417 051412 8.37 3.10 20160417 051413 8.52 3.13 20160417 051414 8.68 3.15 20160417 051415 8.84 3.18 20160417 051416 9.00 3.20 20160417 051417 9.16 3.22 20160417 051418 9.32 3.24 20160417 051419 9.49 3.26 20160417 051420 9.66 3.28 20160417 051421 9.83 3.30 20160417 051422 9.98 3.31 20160417 051423 10.14 3.32 20160417 051424 10.30 3.33 20160417 051425 10.48 3.35 20160417 051426 10.65 3.37 20160417 051427 10.81 3.39 20160417 051428 10.97 3.41 20160417 051429 11.14 3.43 20160417 051430 11.31 3.45 20160417 051431 11.48 3.47 20160417 051432 11.39 3.48 20160417 051433 11.26 3.48 20160417 051434 11.09 3.48 20160417 051435 10.92 3.49 20160417 051436 10.75 3.49 20160417 051437 10.57 3.50 20160417 051438 10.40 3.50 20160417 051439 10.22 3.50 20160417 051440 10.03 3.51 20160417 051441 9.85 3.51 20160417 051442 9.80 3.51 20160417 051443 9.83 3.50 20160417 051444 9.87 3.49 20160417 051445 9.91 3.47 20160417 051446 9.94 3.46 20160417 051448 9.98 3.45 20160417 051449 10.01 3.44 20160417 051450 10.04 3.43 20160417 051451 10.07 3.41 20160417 051452 10.10 3.40 20160417 051453 10.08 3.41 20160417 051454 10.05 3.42 20160417 051455 10.05 3.43 20160417 051456 10.07 3.43 20160417 051457 10.12 3.43 20160417 051458 10.20 3.43 20160417 051459 10.28 3.43 20160417 051500 10.37 3.42 20160417 051501 10.50 3.41 20160417 051502 10.66 3.40 20160417 051503 10.76 3.39 20160417 051504 10.76 3.39 20160417 051505 10.75 3.39 20160417 051506 10.73 3.40 20160417 051507 10.70 3.40 20160417 051508 10.65 3.41 20160417 051509 10.59 3.41 20160417 051510 10.50 3.42 20160417 051511 10.41 3.43 20160417 051512 10.29 3.45 20160417 051513 10.19 3.45 20160417 051514 10.14 3.45 20160417 051515 10.09 3.45 20160417 051516 10.04 3.44 20160417 051517 9.99 3.44 20160417 051518 9.94 3.44 20160417 051519 9.89 3.43 20160417 051520 9.85 3.43 20160417 051521 9.81 3.43 20160417 051522 9.77 3.42 20160417 051523 9.74 3.42 20160417 051524 9.73 3.42 20160417 051525 9.73 3.43 20160417 051526 9.73 3.43 20160417 051527 9.73 3.44 20160417 051528 9.73 3.45 20160417 051529 9.73 3.46 20160417 051530 9.74 3.47 20160417 051531 9.75 3.48 20160417 051532 9.77 3.50 20160417 051533 9.83 3.51 20160417 051534 10.02 3.52 20160417 051535 10.21 3.53 20160417 051536 10.40 3.54 20160417 051537 10.60 3.54 20160417 051539 10.79 3.55 20160417 051540 10.97 3.56 20160417 051541 11.17 3.56 20160417 051542 11.37 3.57 20160417 051543 11.56 3.58 20160417 051544 11.69 3.59 20160417 051545 11.53 3.59 20160417 051546 11.41 3.60 20160417 051547 11.30 3.60 20160417 051548 11.18 3.60 20160417 051549 11.07 3.60 20160417 051550 10.92 3.60 20160417 051551 10.81 3.60 20160417 051552 10.70 3.60 20160417 051553 10.59 3.60 20160417 051554 10.51 3.59 20160417 051555 10.58 3.58 20160417 051556 10.65 3.56 20160417 051557 10.71 3.54 20160417 051558 10.78 3.52 20160417 051559 10.81 3.50 20160417 051600 10.88 3.48 20160417 051601 10.95 3.47 20160417 051602 11.01 3.45 20160417 051603 11.08 3.43 20160417 051604 11.17 3.42 20160417 051605 11.37 3.44 20160417 051606 11.58 3.45 20160417 051607 11.81 3.47 20160417 051608 12.01 3.49 20160417 051609 12.26 3.51 20160417 051610 12.50 3.52 20160417 051611 12.78 3.54 20160417 051612 13.01 3.56 20160417 051613 13.17 3.58 20160417 051614 13.31 3.59 20160417 051615 13.22 3.60 20160417 051616 13.14 3.60 20160417 051617 13.04 3.60 20160417 051618 12.92 3.61 20160417 051619 12.80 3.61 20160417 051620 12.67 3.62 20160417 051621 12.52 3.63 20160417 051622 12.37 3.64 20160417 051623 12.23 3.65 20160417 051624 12.05 3.67 20160417 051625 11.99 3.67 20160417 051626 11.96 3.68 20160417 051627 11.95 3.68 20160417 051629 11.97 3.69 20160417 051630 12.02 3.69 20160417 051631 12.09 3.70 20160417 051632 12.18 3.70 20160417 051633 12.29 3.71 20160417 051634 12.43 3.71 20160417 051635 12.59 3.71 20160417 051636 12.83 3.72 20160417 051637 13.07 3.73 20160417 051638 13.31 3.73 20160417 051639 13.53 3.74 20160417 051640 13.71 3.74 20160417 051641 13.80 3.73 20160417 051642 13.86 3.73 20160417 051643 13.89 3.73 20160417 051644 13.88 3.73 20160417 051645 13.84 3.73 20160417 051646 13.63 3.73 20160417 051647 13.36 3.72 20160417 051648 13.11 3.72 20160417 051649 12.88 3.72 20160417 051650 12.66 3.71 20160417 051651 12.47 3.71 20160417 051652 12.34 3.71 20160417 051653 12.18 3.71 20160417 051654 12.03 3.70 20160417 051655 11.91 3.70 20160417 051656 11.78 3.68 20160417 051657 11.67 3.67 20160417 051658 11.57 3.65 20160417 051659 11.51 3.63 20160417 051700 11.43 3.61 20160417 051701 11.37 3.59 20160417 051702 11.31 3.57 20160417 051703 11.26 3.55 20160417 051704 11.23 3.52 20160417 051705 11.21 3.50 20160417 051706 11.30 3.49 20160417 051707 11.40 3.48 20160417 051708 11.49 3.47 20160417 051709 11.58 3.47 20160417 051710 11.65 3.46 20160417 051711 11.73 3.45 20160417 051712 11.79 3.44 20160417 051713 11.83 3.43 20160417 051714 11.87 3.42 20160417 051715 11.89 3.40 20160417 051716 11.79 3.37 20160417 051717 11.73 3.35 20160417 051718 11.63 3.32 20160417 051720 11.52 3.29 20160417 051721 11.42 3.26 20160417 051722 11.31 3.24 20160417 051723 11.21 3.21 20160417 051724 11.13 3.19 20160417 051725 11.01 3.16 20160417 051726 10.89 3.13 20160417 051727 10.79 3.10 20160417 051728 10.70 3.07 20160417 051729 10.61 3.04 20160417 051730 10.56 3.01 20160417 051731 10.47 2.98 20160417 051732 10.38 2.95 20160417 051733 10.30 2.92 20160417 051734 10.21 2.89 20160417 051735 10.17 2.86 20160417 051736 10.23 2.85 20160417 051737 10.40 2.85 20160417 051738 10.60 2.85 20160417 051739 10.78 2.85 20160417 051740 10.94 2.85 20160417 051741 11.07 2.84 20160417 051742 11.20 2.83 20160417 051743 11.32 2.81 20160417 051744 11.43 2.79 20160417 051745 11.52 2.77 20160417 051746 11.60 2.74 20160417 051747 11.47 2.72 20160417 051748 11.32 2.71 20160417 051749 11.18 2.70 20160417 051750 11.06 2.70 20160417 051751 10.97 2.69 20160417 051752 10.87 2.70 20160417 051753 10.82 2.70 20160417 051754 10.79 2.70 20160417 051755 10.78 2.71 20160417 051756 10.79 2.72 20160417 051757 10.57 2.73 20160417 051758 10.33 2.73 20160417 051759 10.08 2.74 20160417 051800 9.83 2.74 20160417 051801 9.58 2.74 20160417 051802 9.34 2.74 20160417 051803 9.18 2.74 20160417 051804 9.11 2.76 20160417 051805 9.10 2.77 20160417 051806 9.13 2.78 20160417 051807 9.46 2.80 20160417 051808 9.83 2.82 20160417 051810 10.25 2.85 20160417 051811 10.67 2.87 20160417 051812 11.08 2.88 20160417 051813 11.49 2.90 20160417 051814 11.90 2.92 20160417 051815 12.31 2.93 20160417 051816 12.71 2.94 20160417 051817 13.11 2.95 20160417 051818 12.99 2.95 20160417 051819 12.76 2.94 20160417 051820 12.54 2.93 20160417 051821 12.34 2.92 20160417 051822 12.16 2.90 20160417 051823 12.00 2.89 20160417 051824 11.84 2.87 20160417 051825 11.72 2.85 20160417 051826 11.61 2.83 20160417 051827 11.52 2.81 20160417 051828 12.92 2.83 20160417 051829 14.70 2.86 20160417 051830 16.59 2.89 20160417 051831 18.54 2.92 20160417 051832 20.42 2.96 20160417 051833 22.22 3.00 20160417 051834 23.97 3.04 20160417 051835 25.64 3.08 20160417 051836 27.23 3.12 20160417 051837 28.74 3.15 20160417 051838 28.04 3.16 20160417 051839 26.92 3.16 20160417 051840 25.77 3.15 20160417 051841 24.68 3.14 20160417 051842 23.65 3.13 20160417 051843 22.70 3.12 20160417 051844 21.86 3.10 20160417 051845 21.04 3.08 20160417 051846 20.30 3.06 20160417 051847 19.65 3.03 20160417 051848 18.75 2.99 20160417 051849 17.79 2.96 20160417 051850 16.74 2.91 20160417 051851 15.64 2.87 20160417 051852 14.50 2.83 20160417 051853 13.42 2.79 20160417 051854 12.22 2.75 20160417 051855 10.99 2.70 20160417 051856 9.76 2.66 20160417 051857 8.55 2.62 20160417 051858 8.42 2.60 20160417 051859 8.44 2.58 20160417 051901 8.66 2.57 20160417 051902 8.84 2.56 20160417 051903 8.98 2.56 20160417 051904 9.11 2.55 20160417 051905 9.19 2.54 20160417 051906 9.23 2.54 20160417 051907 9.25 2.53 20160417 051908 9.23 2.53 20160417 051909 9.32 2.52 20160417 051910 9.44 2.52 20160417 051911 9.62 2.52 20160417 051912 9.84 2.52 20160417 051913 10.14 2.51 20160417 051914 10.43 2.50 20160417 051915 10.75 2.48 20160417 051916 11.08 2.47 20160417 051917 11.41 2.45 20160417 051918 11.78 2.43 20160417 051919 11.70 2.42 20160417 051920 11.52 2.41 20160417 051921 11.33 2.41 20160417 051922 11.15 2.41 20160417 051923 11.00 2.41 20160417 051924 10.81 2.41 20160417 051925 10.63 2.42 20160417 051926 10.45 2.43 20160417 051927 10.27 2.44 20160417 051928 10.12 2.45 20160417 051929 10.17 2.44 20160417 051930 10.27 2.41 20160417 051931 10.37 2.39 20160417 051932 10.47 2.37 20160417 051933 10.56 2.35 20160417 051934 10.65 2.34 20160417 051935 10.73 2.32 20160417 051936 10.82 2.30 20160417 051937 10.90 2.29 20160417 051938 10.97 2.28 20160417 051939 10.91 2.28 20160417 051940 10.81 2.28 20160417 051941 10.71 2.27 20160417 051942 10.60 2.28 20160417 051943 10.47 2.28 20160417 051944 10.34 2.28 20160417 051945 10.19 2.28 20160417 051946 10.06 2.28 20160417 051947 9.90 2.28 20160417 051948 9.73 2.28 20160417 051949 9.66 2.27 20160417 051950 9.61 2.26 20160417 051952 9.59 2.24 20160417 051953 9.53 2.22 20160417 051954 9.45 2.20 20160417 051955 9.36 2.19 20160417 051956 9.30 2.16 20160417 051957 9.19 2.14 20160417 051958 8.97 2.12 20160417 051959 8.73 2.09 20160417 052000 8.49 2.08 20160417 052001 8.35 2.08 20160417 052002 8.11 2.07 20160417 052003 7.87 2.07 20160417 052004 7.63 2.06 20160417 052005 7.40 2.06 20160417 052006 7.28 2.05 20160417 052007 7.07 2.05 20160417 052008 6.88 2.05 20160417 052009 6.71 2.04 20160417 052010 6.80 2.04 20160417 052011 6.90 2.03 20160417 052012 7.03 2.03 20160417 052013 7.20 2.02 20160417 052014 7.41 2.02 20160417 052015 7.67 2.02 20160417 052016 7.93 2.01 20160417 052017 8.22 2.01 20160417 052018 8.53 2.00 20160417 052019 8.86 2.00 20160417 052020 8.93 2.00 20160417 052021 8.94 1.99 20160417 052022 8.97 1.99 20160417 052023 9.03 1.98 20160417 052024 9.06 1.98 20160417 052025 9.14 1.98 20160417 052026 9.03 1.97 20160417 052027 8.94 1.97 20160417 052028 8.86 1.96 20160417 052029 8.85 1.96 20160417 052030 8.39 1.96 20160417 052031 7.88 1.95 20160417 052032 7.42 1.95 20160417 052033 7.01 1.95 20160417 052034 6.64 1.94 20160417 052035 6.31 1.94 20160417 052036 6.04 1.94 20160417 052037 5.81 1.93 20160417 052038 5.56 1.93 20160417 052039 5.41 1.93 20160417 052040 5.45 1.92 20160417 052042 5.50 1.92 20160417 052043 5.50 1.92 20160417 052044 5.42 1.92 20160417 052045 5.34 1.91 20160417 052046 5.22 1.91 20160417 052047 5.04 1.91 20160417 052048 4.84 1.91 20160417 052049 4.59 1.90 20160417 052050 4.29 1.90 20160417 052051 4.45 1.90 20160417 052052 4.76 1.90 20160417 052053 5.13 1.90 20160417 052054 5.50 1.90 20160417 052055 5.91 1.90 20160417 052056 6.29 1.90 20160417 052057 6.65 1.90 20160417 052058 7.00 1.90 20160417 052059 7.30 1.90 20160417 052100 7.58 1.89 20160417 052101 7.49 1.90 20160417 052102 7.34 1.91 20160417 052103 7.18 1.92 20160417 052104 7.03 1.93 20160417 052105 6.90 1.94 20160417 052106 6.78 1.94 20160417 052107 6.69 1.95 20160417 052108 6.61 1.95 20160417 052109 6.54 1.95 20160417 052110 6.49 1.95 20160417 052111 6.37 1.95 20160417 052112 6.22 1.94 20160417 052113 6.07 1.93 20160417 052114 5.92 1.93 20160417 052115 5.77 1.92 20160417 052116 5.62 1.91 20160417 052117 5.46 1.90 20160417 052118 5.31 1.90 20160417 052119 5.16 1.89 20160417 052120 5.01 1.88 20160417 052121 4.87 1.89 20160417 052122 4.75 1.90 20160417 052123 4.57 1.92 20160417 052124 4.40 1.95 20160417 052125 4.27 1.97 20160417 052126 4.20 1.98 20160417 052127 4.14 2.00 20160417 052128 4.11 2.01 20160417 052129 4.14 2.03 20160417 052130 4.21 2.04 20160417 052131 4.10 2.03 20160417 052133 3.92 2.02 20160417 052134 3.77 2.01 20160417 052135 3.64 2.00 20160417 052136 3.55 1.99 20160417 052137 3.47 1.98 20160417 052138 3.46 1.98 20160417 052139 3.50 1.97 20160417 052140 3.59 1.97 20160417 052141 3.74 1.97 20160417 052142 3.82 1.97 20160417 052143 3.96 1.99 20160417 052144 4.07 2.00 20160417 052145 4.15 2.00 20160417 052146 4.21 2.01 20160417 052147 4.20 2.02 20160417 052148 4.20 2.02 20160417 052149 4.18 2.02 20160417 052150 4.12 2.03 20160417 052151 4.01 2.03 20160417 052152 3.69 2.03 20160417 052153 3.33 2.02 20160417 052154 2.97 2.02 20160417 052155 2.62 2.02 20160417 052156 2.29 2.02 20160417 052157 1.96 2.02 20160417 052158 1.66 2.02 20160417 052159 1.41 2.02 20160417 052200 1.24 2.02 20160417 052201 1.17 2.02 20160417 052202 1.07 2.02 20160417 052203 1.04 2.03 20160417 052204 1.02 2.04 20160417 052205 1.01 2.05 20160417 052206 1.00 2.07 20160417 052207 0.92 2.08 20160417 052208 0.92 2.10 20160417 052209 0.92 2.11 20160417 052210 0.90 2.13 20160417 052211 0.89 2.15 20160417 052212 0.85 2.15 20160417 052213 0.86 2.14 20160417 052214 0.82 2.14 20160417 052215 0.76 2.13 20160417 052216 0.67 2.12 20160417 052217 0.53 2.10 20160417 052218 0.38 2.09 20160417 052219 0.22 2.07 20160417 052220 0.10 2.05 20160417 052221 0.01 2.04 20160417 052223 0.27 2.05 20160417 052224 0.55 2.06 20160417 052225 0.81 2.08 20160417 052226 1.06 2.09 20160417 052227 1.29 2.10 20160417 052228 1.51 2.11 20160417 052229 1.78 2.12 20160417 052230 1.98 2.13 20160417 052231 2.18 2.13 20160417 052232 2.39 2.14 20160417 052233 2.51 2.14 20160417 052234 2.65 2.14 20160417 052235 2.75 2.14 20160417 052236 2.85 2.14 20160417 052237 2.94 2.14 20160417 052238 3.05 2.15 20160417 052239 3.16 2.16 20160417 052240 3.30 2.18 20160417 052241 3.42 2.19 20160417 052242 3.55 2.21 20160417 052243 3.66 2.23 20160417 052244 3.79 2.24 20160417 052245 3.96 2.25 20160417 052246 4.17 2.26 20160417 052247 4.42 2.27 20160417 052248 4.63 2.26 20160417 052249 4.86 2.26 20160417 052250 5.11 2.26 20160417 052251 5.35 2.26 20160417 052252 5.62 2.26 20160417 052253 6.19 2.26 20160417 052254 6.85 2.26 20160417 052255 7.51 2.26 20160417 052256 8.18 2.26 20160417 052257 8.83 2.27 20160417 052258 9.52 2.27 20160417 052259 10.22 2.27 20160417 052300 10.93 2.27 20160417 052301 11.65 2.27 20160417 052302 12.38 2.27 20160417 052303 12.81 2.27 20160417 052304 13.21 2.26 20160417 052305 13.58 2.25 20160417 052306 13.93 2.24 20160417 052307 14.26 2.23 20160417 052308 14.57 2.22 20160417 052309 14.86 2.21 20160417 052310 15.13 2.19 20160417 052311 15.39 2.17 20160417 052312 15.62 2.15 20160417 052314 15.73 2.16 20160417 052315 15.83 2.18 20160417 052316 15.94 2.20 20160417 052317 16.06 2.22 20160417 052318 16.20 2.24 20160417 052319 16.36 2.25 20160417 052320 16.53 2.27 20160417 052321 16.71 2.28 20160417 052322 16.88 2.30 20160417 052323 17.08 2.31 20160417 052324 17.18 2.31 20160417 052325 17.21 2.31 20160417 052326 17.21 2.30 20160417 052327 17.17 2.30 20160417 052328 17.11 2.30 20160417 052329 17.00 2.30 20160417 052330 16.85 2.30 20160417 052331 16.66 2.29 20160417 052332 16.43 2.29 20160417 052333 16.16 2.28 20160417 052334 16.14 2.27 20160417 052335 16.28 2.27 20160417 052336 16.40 2.26 20160417 052337 16.56 2.25 20160417 052338 16.77 2.24 20160417 052339 17.04 2.23 20160417 052340 17.36 2.22 20160417 052341 17.75 2.22 20160417 052342 18.18 2.22 20160417 052343 18.53 2.21 20160417 052344 17.74 2.21 20160417 052345 16.80 2.21 20160417 052346 15.96 2.22 20160417 052347 15.34 2.21 20160417 052348 14.70 2.22 20160417 052349 14.15 2.23 20160417 052350 13.67 2.23 20160417 052351 13.28 2.23 20160417 052352 12.99 2.23 20160417 052353 12.79 2.23 20160417 052354 12.37 2.24 20160417 052355 11.72 2.24 20160417 052356 11.02 2.25 20160417 052357 10.37 2.26 20160417 052358 9.74 2.27 20160417 052359 9.16 2.28 20160417 052400 8.66 2.28 20160417 052401 8.32 2.30 20160417 052402 8.17 2.31 20160417 052403 8.28 2.32 20160417 052405 8.41 2.36 20160417 052406 8.30 2.39 20160417 052407 8.21 2.43 20160417 052408 8.15 2.47 20160417 052409 8.12 2.51 20160417 052410 8.12 2.55 20160417 052411 8.02 2.58 20160417 052414 8.09 2.68 20160417 052416 7.65 2.67 20160417 052419 7.06 2.66 20160417 052420 6.95 2.66 20160417 052421 6.88 2.66 20160417 052422 6.84 2.67 20160417 052423 6.85 2.67 20160417 052424 6.92 2.68 20160417 052425 6.74 2.69 20160417 052426 6.33 2.71 20160417 052427 5.88 2.73 20160417 052428 5.39 2.74 20160417 052429 4.86 2.75 20160417 052430 4.30 2.76 20160417 052431 3.73 2.78 20160417 052432 3.13 2.79 20160417 052433 2.53 2.80 20160417 052434 2.06 2.80 20160417 052435 1.80 2.79 20160417 052436 1.98 2.75 20160417 052437 2.25 2.71 20160417 052438 2.56 2.68 20160417 052439 2.95 2.64 20160417 052440 3.43 2.62 20160417 052441 4.08 2.60 20160417 052442 4.73 2.58 20160417 052443 5.47 2.55 20160417 052444 6.31 2.54 20160417 052445 7.03 2.55 20160417 052446 7.51 2.60 20160417 052447 8.03 2.65 20160417 052448 8.58 2.70 20160417 052449 9.17 2.75 20160417 052450 9.79 2.80 20160417 052451 10.44 2.85 20160417 052452 11.13 2.90 20160417 052453 11.80 2.96 20160417 052455 12.55 3.01 20160417 052456 13.15 3.06 20160417 052457 13.50 3.09 20160417 052458 13.87 3.12 20160417 052459 14.25 3.15 20160417 052500 14.64 3.19 20160417 052501 15.05 3.23 20160417 052502 15.47 3.27 20160417 052503 15.91 3.31 20160417 052504 16.15 3.33 20160417 052505 16.18 3.34 20160417 052506 16.24 3.36 20160417 052507 16.08 3.34 20160417 052508 15.91 3.31 20160417 052509 15.75 3.29 20160417 052510 15.58 3.26 20160417 052511 15.41 3.24 20160417 052512 15.23 3.21 20160417 052513 15.05 3.18 20160417 052514 14.87 3.15 20160417 052515 14.69 3.12 20160417 052516 14.47 3.09 20160417 052517 14.17 3.03 20160417 052518 13.92 2.97 20160417 052519 13.74 2.91 20160417 052520 13.63 2.86 20160417 052521 13.58 2.80 20160417 052522 13.59 2.75 20160417 052523 13.67 2.72 20160417 052524 13.81 2.67 20160417 052525 14.02 2.62 20160417 052526 14.25 2.58 20160417 052527 14.32 2.57 20160417 052528 14.37 2.56 20160417 052529 14.42 2.56 20160417 052530 14.42 2.57 20160417 052531 14.45 2.59 20160417 052532 14.54 2.62 20160417 052533 14.71 2.65 20160417 052534 14.95 2.67 20160417 052535 15.26 2.71 20160417 052536 15.66 2.76 20160417 052537 16.51 2.81 20160417 052538 17.36 2.87 20160417 052539 18.20 2.92 20160417 052540 19.04 2.98 20160417 052541 19.86 3.03 20160417 052542 20.66 3.09 20160417 052543 21.46 3.15 20160417 052544 22.23 3.20 20160417 052546 22.99 3.26 20160417 052547 23.74 3.32 20160417 052548 23.25 3.27 20160417 052549 22.71 3.21 20160417 052550 22.04 3.16 20160417 052551 21.46 3.10 20160417 052552 20.87 3.02 20160417 052553 20.30 2.95 20160417 052554 19.75 2.86 20160417 052555 19.28 2.78 20160417 052556 18.90 2.68 20160417 052557 17.35 2.62 20160417 052558 20.93 2.57 20160417 052559 25.71 2.53 20160417 052600 30.35 2.47 20160417 052601 34.88 2.42 20160417 052602 39.29 2.36 20160417 052603 43.63 2.30 20160417 052604 47.92 2.23 20160417 052606 56.51 2.09 20160417 052608 55.85 1.93 20160417 052609 48.94 1.86 20160417 052610 42.51 1.82 20160417 052611 36.52 1.80 20160417 052612 30.93 1.81 20160417 052613 25.70 1.85 20160417 052614 20.80 1.91 20160417 052615 16.22 2.00 20160417 052616 12.08 2.12 20160417 052617 9.45 2.25 20160417 052618 8.78 2.37 20160417 052619 9.22 2.45 20160417 052620 9.47 2.49 20160417 052621 9.53 2.51 20160417 052622 9.15 2.44 20160417 052623 8.77 2.37 20160417 052624 8.37 2.31 20160417 052625 7.92 2.24 20160417 052626 7.57 2.19 20160417 052627 7.33 2.14 20160417 052628 7.44 2.16 20160417 052629 7.72 2.22 20160417 052630 8.01 2.28 20160417 052631 8.29 2.33 20160417 052632 8.56 2.38 20160417 052633 8.84 2.43 20160417 052634 9.02 2.46 20160417 052635 9.29 2.50 20160417 052637 9.56 2.54 20160417 052638 9.82 2.58 20160417 052639 10.00 2.60 20160417 052640 10.06 2.62 20160417 052641 10.15 2.63 20160417 052642 10.26 2.65 20160417 052643 10.40 2.67 20160417 052644 10.55 2.68 20160417 052645 10.71 2.71 20160417 052646 10.89 2.73 20160417 052647 11.10 2.75 20160417 052648 11.29 2.77 20160417 052649 11.23 2.75 20160417 052650 10.87 2.67 20160417 052651 10.67 2.62 20160417 052652 10.52 2.55 20160417 052653 10.46 2.49 20160417 052654 10.49 2.43 20160417 052655 10.59 2.38 20160417 052656 10.77 2.32 20160417 052657 11.01 2.28 20160417 052658 11.30 2.23 20160417 052659 11.50 2.19 20160417 052700 11.14 2.14 20160417 052701 10.81 2.10 20160417 052702 10.52 2.06 20160417 052703 10.26 2.02 20160417 052704 10.03 1.99 20160417 052705 9.93 1.96 20160417 052706 9.77 1.93 20160417 052707 9.65 1.89 20160417 052708 9.56 1.86 20160417 052709 9.50 1.84 20160417 052710 9.25 1.84 20160417 052711 8.92 1.83 20160417 052712 8.54 1.83 20160417 052713 8.17 1.82 20160417 052714 7.83 1.81 20160417 052715 7.52 1.80 20160417 052716 7.26 1.78 20160417 052717 7.04 1.77 20160417 052718 6.89 1.75 20160417 052719 6.83 1.74 20160417 052720 7.06 1.75 20160417 052721 7.35 1.76 20160417 052722 7.65 1.78 20160417 052723 7.95 1.80 20160417 052724 8.24 1.82 20160417 052725 8.53 1.84 20160417 052727 8.81 1.87 20160417 052728 9.09 1.90 20160417 052729 9.35 1.92 20160417 052730 9.61 1.95 20160417 052731 9.13 1.99 20160417 052732 8.64 2.03 20160417 052733 8.08 2.07 20160417 052734 7.59 2.12 20160417 052735 7.17 2.17 20160417 052736 6.93 2.22 20160417 052737 6.82 2.26 20160417 052738 6.84 2.31 20160417 052739 6.98 2.35 20160417 052740 7.25 2.40 20160417 052741 7.46 2.40 20160417 052742 7.63 2.38 20160417 052743 7.70 2.36 20160417 052744 7.76 2.35 20160417 052745 7.78 2.33 20160417 052746 7.79 2.31 20160417 052747 7.78 2.29 20160417 052748 7.74 2.27 20160417 052749 7.70 2.25 20160417 052750 7.63 2.23 20160417 052751 7.57 2.21 20160417 052752 7.55 2.22 20160417 052753 7.56 2.22 20160417 052754 7.60 2.22 20160417 052755 7.68 2.23 20160417 052756 7.80 2.24 20160417 052757 7.95 2.25 20160417 052758 8.14 2.26 20160417 052759 8.38 2.28 20160417 052800 8.64 2.29 20160417 052801 8.98 2.32 20160417 052802 9.33 2.39 20160417 052803 9.68 2.45 20160417 052804 10.03 2.52 20160417 052805 10.39 2.58 20160417 052806 10.73 2.64 20160417 052807 11.09 2.70 20160417 052808 11.46 2.77 20160417 052809 11.83 2.83 20160417 052810 12.20 2.89 20160417 052811 12.62 2.96 20160417 052812 12.97 3.01 20160417 052813 13.34 3.07 20160417 052814 13.71 3.12 20160417 052815 14.10 3.17 20160417 052816 14.46 3.22 20160417 052818 14.85 3.27 20160417 052819 15.26 3.32 20160417 052820 15.67 3.38 20160417 052821 16.10 3.43 20160417 052822 16.57 3.48 20160417 052823 16.56 3.46 20160417 052824 16.48 3.43 20160417 052825 16.41 3.40 20160417 052826 16.34 3.38 20160417 052827 16.23 3.35 20160417 052828 16.17 3.31 20160417 052829 16.11 3.28 20160417 052830 16.04 3.25 20160417 052831 15.94 3.22 20160417 052832 15.87 3.19 20160417 052833 15.58 3.15 20160417 052834 15.14 3.11 20160417 052835 14.74 3.08 20160417 052836 14.34 3.04 20160417 052837 13.96 2.99 20160417 052838 13.59 2.95 20160417 052839 13.22 2.91 20160417 052840 12.90 2.87 20160417 052841 12.59 2.83 20160417 052842 12.31 2.79 20160417 052843 12.05 2.77 20160417 052844 11.86 2.77 20160417 052845 11.64 2.77 20160417 052846 11.45 2.77 20160417 052847 11.28 2.78 20160417 052848 11.13 2.79 20160417 052849 10.99 2.79 20160417 052850 10.88 2.80 20160417 052851 10.81 2.80 20160417 052852 10.75 2.81 20160417 052853 10.73 2.81 20160417 052854 10.83 2.82 20160417 052855 10.89 2.83 20160417 052856 10.94 2.83 20160417 052857 10.99 2.83 20160417 052858 11.08 2.82 20160417 052859 11.12 2.82 20160417 052900 11.16 2.81 20160417 052901 11.24 2.79 20160417 052902 11.27 2.77 20160417 052903 11.31 2.75 20160417 052904 11.34 2.76 20160417 052905 11.42 2.76 20160417 052906 11.46 2.77 20160417 052908 11.50 2.79 20160417 052909 11.53 2.81 20160417 052910 11.55 2.83 20160417 052911 11.54 2.85 20160417 052912 11.53 2.86 20160417 052913 11.49 2.88 20160417 052914 11.44 2.89 20160417 052915 11.47 2.89 20160417 052916 11.57 2.90 20160417 052917 11.65 2.90 20160417 052918 11.76 2.90 20160417 052919 11.87 2.90 20160417 052920 11.99 2.90 20160417 052921 12.12 2.91 20160417 052922 12.27 2.91 20160417 052923 12.42 2.91 20160417 052924 12.59 2.91 20160417 052925 12.73 2.92 20160417 052926 12.95 2.97 20160417 052927 13.16 3.01 20160417 052928 13.37 3.05 20160417 052929 13.58 3.09 20160417 052930 13.74 3.13 20160417 052931 13.93 3.17 20160417 052932 14.08 3.20 20160417 052933 14.30 3.24 20160417 052934 14.53 3.29 20160417 052935 14.77 3.33 20160417 052936 14.97 3.36 20160417 052937 15.18 3.40 20160417 052938 15.39 3.44 20160417 052939 15.55 3.47 20160417 052940 15.76 3.51 20160417 052941 15.97 3.54 20160417 052942 16.18 3.58 20160417 052943 16.38 3.62 20160417 052944 16.59 3.65 20160417 052945 16.80 3.69 20160417 052946 16.70 3.68 20160417 052947 16.47 3.65 20160417 052948 16.20 3.63 20160417 052949 15.93 3.60 20160417 052950 15.62 3.58 20160417 052951 15.33 3.55 20160417 052952 15.10 3.53 20160417 052953 14.83 3.50 20160417 052954 14.59 3.48 20160417 052955 14.36 3.46 20160417 052956 14.19 3.45 20160417 052957 14.04 3.44 20160417 052959 13.87 3.43 20160417 053000 13.73 3.43 20160417 053001 13.52 3.42 20160417 053002 13.31 3.42 20160417 053003 13.07 3.41 20160417 053004 12.83 3.40 20160417 053006 12.32 3.39 20160417 053007 12.04 3.39 20160417 053008 12.04 3.39 20160417 053009 12.07 3.38 20160417 053010 12.06 3.38 20160417 053011 12.10 3.37 20160417 053012 12.15 3.36 20160417 053013 12.24 3.35 20160417 053014 12.28 3.34 20160417 053015 12.30 3.34 20160417 053016 12.28 3.34 20160417 053017 12.24 3.34 20160417 053018 12.29 3.34 20160417 053019 12.47 3.34 20160417 053020 12.65 3.34 20160417 053021 12.87 3.33 20160417 053022 13.10 3.34 20160417 053023 13.36 3.33 20160417 053024 13.56 3.34 20160417 053025 13.86 3.33 20160417 053026 14.17 3.34 20160417 053027 14.50 3.34 20160417 053028 14.72 3.34 20160417 053029 14.74 3.36 20160417 053030 14.74 3.38 20160417 053031 14.72 3.39 20160417 053032 14.71 3.41 20160417 053033 14.70 3.42 20160417 053034 14.69 3.43 20160417 053035 14.69 3.44 20160417 053036 14.68 3.45 20160417 053037 14.67 3.45 20160417 053038 14.66 3.45 20160417 053039 14.58 3.45 20160417 053040 14.52 3.45 20160417 053041 14.45 3.45 20160417 053042 14.37 3.45 20160417 053043 14.30 3.45 20160417 053044 14.22 3.46 20160417 053045 14.15 3.46 20160417 053046 14.09 3.47 20160417 053047 14.01 3.48 20160417 053048 13.94 3.49 20160417 053050 14.17 3.51 20160417 053051 14.64 3.52 20160417 053052 15.05 3.54 20160417 053053 15.49 3.56 20160417 053054 15.99 3.57 20160417 053055 16.52 3.59 20160417 053056 17.11 3.61 20160417 053057 17.60 3.63 20160417 053058 18.26 3.64 20160417 053059 18.94 3.66 20160417 053100 19.59 3.68 20160417 053101 19.89 3.69 20160417 053102 20.17 3.70 20160417 053103 20.61 3.71 20160417 053104 21.04 3.72 20160417 053105 21.62 3.74 20160417 053106 22.28 3.76 20160417 053107 22.82 3.78 20160417 053108 23.61 3.80 20160417 053109 24.34 3.82 20160417 053110 25.29 3.85 20160417 053111 24.68 3.84 20160417 053112 23.52 3.81 20160417 053113 22.14 3.77 20160417 053114 20.84 3.73 20160417 053115 19.56 3.69 20160417 053116 18.68 3.67 20160417 053117 17.62 3.63 20160417 053118 16.55 3.59 20160417 053119 15.68 3.56 20160417 053120 14.93 3.52 20160417 053121 14.33 3.50 20160417 053122 13.59 3.51 20160417 053123 12.81 3.51 20160417 053124 11.86 3.51 20160417 053125 11.01 3.51 20160417 053126 10.36 3.50 20160417 053127 9.34 3.50 20160417 053128 8.38 3.49 20160417 053129 7.40 3.48 20160417 053130 6.56 3.47 20160417 053131 5.63 3.46 20160417 053132 6.05 3.48 20160417 053133 6.76 3.49 20160417 053134 7.36 3.51 20160417 053135 7.90 3.52 20160417 053136 8.49 3.54 20160417 053137 9.00 3.55 20160417 053138 9.52 3.57 20160417 053140 9.92 3.58 20160417 053141 10.38 3.60 20160417 053142 10.80 3.61 20160417 053143 11.08 3.63 20160417 053144 11.12 3.65 20160417 053145 11.12 3.67 20160417 053146 11.09 3.69 20160417 053147 10.99 3.70 20160417 053148 10.84 3.71 20160417 053149 10.62 3.73 20160417 053150 10.51 3.74 20160417 053151 10.37 3.76 20160417 053152 10.21 3.78 20160417 053153 10.05 3.79 20160417 053154 9.99 3.80 20160417 053155 9.99 3.79 20160417 053156 9.93 3.79 20160417 053157 9.84 3.79 20160417 053158 9.74 3.79 20160417 053159 9.67 3.79 20160417 053200 9.53 3.79 20160417 053201 9.38 3.78 20160417 053202 9.21 3.78 20160417 053203 9.02 3.78 20160417 053204 8.91 3.77 20160417 053205 8.95 3.76 20160417 053206 8.99 3.74 20160417 053207 9.06 3.72 20160417 053208 9.30 3.71 20160417 053209 9.50 3.70 20160417 053210 9.74 3.69 20160417 053211 9.99 3.68 20160417 053212 10.24 3.68 20160417 053213 10.44 3.68 20160417 053214 10.68 3.68 20160417 053215 10.67 3.69 20160417 053216 10.62 3.71 20160417 053217 10.54 3.73 20160417 053218 10.46 3.75 20160417 053219 10.38 3.76 20160417 053220 10.32 3.77 20160417 053221 10.24 3.79 20160417 053222 10.15 3.79 20160417 053223 10.06 3.80 20160417 053224 9.99 3.81 20160417 053225 9.99 3.81 20160417 053226 10.33 3.81 20160417 053227 10.63 3.81 20160417 053228 10.82 3.81 20160417 053229 11.04 3.82 20160417 053231 11.22 3.82 20160417 053232 11.31 3.82 20160417 053233 11.42 3.82 20160417 053235 11.49 3.83 20160417 053236 11.44 3.83 20160417 053237 11.03 3.83 20160417 053238 10.39 3.84 20160417 053239 9.92 3.84 20160417 053240 9.32 3.84 20160417 053241 8.74 3.84 20160417 053242 8.19 3.83 20160417 053243 7.75 3.83 20160417 053244 7.28 3.84 20160417 053245 6.83 3.85 20160417 053246 6.48 3.86 20160417 053247 6.09 3.88 20160417 053248 5.91 3.89 20160417 053249 5.80 3.90 20160417 053250 5.76 3.91 20160417 053251 5.76 3.92 20160417 053252 5.80 3.93 20160417 053253 5.88 3.95 20160417 053254 5.99 3.96 20160417 053255 6.13 3.97 20160417 053256 6.28 3.98 20160417 053257 6.48 3.99 20160417 053258 6.41 4.00 20160417 053259 5.90 4.01 20160417 053300 5.45 4.02 20160417 053301 4.88 4.02 20160417 053302 4.35 4.02 20160417 053303 3.96 4.02 20160417 053304 3.54 4.02 20160417 053305 3.21 4.02 20160417 053306 2.98 4.02 20160417 053307 2.85 4.02 20160417 053308 2.86 4.02 20160417 053309 2.89 4.01 20160417 053310 3.02 4.00 20160417 053311 3.25 3.99 20160417 053312 3.57 3.97 20160417 053313 3.86 3.96 20160417 053314 4.29 3.94 20160417 053315 4.77 3.91 20160417 053316 5.16 3.90 20160417 053317 5.63 3.89 20160417 053318 6.08 3.89 20160417 053319 6.43 3.89 20160417 053320 6.35 3.91 20160417 053322 6.27 3.93 20160417 053323 6.22 3.95 20160417 053324 6.18 3.97 20160417 053325 6.15 3.99 20160417 053326 6.14 4.00 20160417 053327 6.15 4.01 20160417 053328 6.19 4.02 20160417 053329 6.24 4.03 20160417 053330 6.32 4.03 20160417 053331 6.43 4.04 20160417 053332 6.53 4.04 20160417 053333 6.56 4.04 20160417 053334 6.52 4.04 20160417 053335 6.47 4.04 20160417 053336 6.45 4.04 20160417 053337 6.44 4.04 20160417 053338 6.38 4.05 20160417 053339 6.39 4.05 20160417 053340 6.41 4.05 20160417 053341 6.42 4.05 20160417 053342 6.31 4.04 20160417 053343 6.11 4.03 20160417 053344 5.92 4.02 20160417 053345 5.73 4.00 20160417 053346 5.57 3.99 20160417 053347 5.36 3.97 20160417 053348 5.18 3.94 20160417 053349 5.15 3.94 20160417 053350 5.14 3.93 20160417 053351 5.19 3.93 20160417 053352 5.25 3.93 20160417 053353 5.48 3.95 20160417 053354 5.71 3.97 20160417 053355 6.00 3.99 20160417 053356 6.24 4.01 20160417 053357 6.45 4.03 20160417 053358 6.71 4.04 20160417 053359 6.93 4.05 20160417 053400 7.11 4.06 20160417 053401 7.32 4.07 20160417 053402 7.54 4.08 20160417 053403 7.70 4.08 20160417 053404 7.35 4.06 20160417 053405 6.98 4.05 20160417 053406 6.61 4.04 20160417 053407 6.25 4.03 20160417 053408 5.93 4.03 20160417 053409 5.60 4.02 20160417 053410 5.33 4.02 20160417 053412 5.01 4.03 20160417 053413 4.72 4.03 20160417 053414 4.47 4.04 20160417 053415 4.28 4.04 20160417 053416 4.37 4.04 20160417 053417 4.44 4.05 20160417 053418 4.56 4.04 20160417 053419 4.66 4.03 20160417 053420 4.81 4.02 20160417 053421 4.97 4.01 20160417 053422 5.12 4.01 20160417 053423 5.31 4.00 20160417 053424 5.47 4.01 20160417 053425 5.68 4.01 20160417 053426 5.94 4.02 20160417 053427 6.24 4.04 20160417 053428 6.59 4.06 20160417 053429 6.88 4.08 20160417 053430 7.24 4.10 20160417 053431 7.62 4.11 20160417 053432 7.91 4.12 20160417 053433 8.29 4.14 20160417 053434 8.61 4.14 20160417 053435 9.10 4.15 20160417 053436 9.51 4.15 20160417 053437 9.99 4.15 20160417 053438 10.33 4.15 20160417 053439 10.65 4.15 20160417 053440 10.98 4.14 20160417 053441 11.30 4.14 20160417 053442 11.61 4.13 20160417 053443 11.90 4.11 20160417 053444 12.19 4.10 20160417 053445 12.49 4.08 20160417 053446 12.71 4.06 20160417 053447 12.98 4.04 20160417 053448 13.03 4.03 20160417 053449 12.71 4.04 20160417 053450 12.45 4.05 20160417 053451 12.12 4.07 20160417 053452 11.79 4.08 20160417 053453 11.53 4.08 20160417 053454 11.20 4.09 20160417 053455 10.95 4.09 20160417 053456 10.62 4.09 20160417 053457 10.33 4.08 20160417 053458 10.03 4.08 20160417 053459 9.81 4.07 20160417 053500 9.68 4.06 20160417 053501 9.52 4.04 20160417 053503 9.41 4.04 20160417 053504 9.43 4.04 20160417 053505 9.47 4.04 20160417 053506 9.50 4.05 20160417 053507 9.52 4.05 20160417 053508 9.55 4.05 20160417 053509 9.59 4.06 20160417 053510 9.61 4.05 20160417 053511 9.78 4.07 20160417 053512 10.13 4.09 20160417 053513 10.39 4.11 20160417 053514 10.67 4.13 20160417 053515 10.87 4.14 20160417 053516 11.10 4.16 20160417 053517 11.36 4.17 20160417 053518 11.56 4.17 20160417 053519 11.77 4.18 20160417 053520 11.92 4.18 20160417 053521 12.06 4.18 20160417 053522 11.95 4.18 20160417 053523 11.66 4.17 20160417 053524 11.45 4.16 20160417 053525 11.21 4.15 20160417 053526 11.04 4.14 20160417 053527 10.86 4.13 20160417 053528 10.73 4.13 20160417 053529 10.61 4.11 20160417 053530 10.50 4.11 20160417 053531 10.27 4.10 20160417 053532 10.04 4.09 20160417 053533 9.84 4.08 20160417 053534 9.80 4.09 20160417 053535 9.77 4.09 20160417 053536 9.74 4.09 20160417 053537 9.77 4.08 20160417 053538 9.79 4.07 20160417 053539 9.87 4.06 20160417 053540 9.94 4.05 20160417 053541 10.09 4.04 20160417 053542 10.21 4.02 20160417 053543 10.40 4.00 20160417 053544 10.52 4.00 20160417 053545 10.41 4.01 20160417 053546 10.36 4.03 20160417 053547 10.33 4.04 20160417 053548 10.31 4.06 20160417 053549 10.33 4.08 20160417 053550 10.36 4.11 20160417 053551 10.43 4.13 20160417 053553 10.49 4.16 20160417 053554 10.60 4.19 20160417 053555 10.74 4.23 20160417 053556 10.90 4.26 20160417 053557 11.15 4.28 20160417 053558 11.29 4.29 20160417 053559 11.48 4.30 20160417 053600 11.64 4.31 20160417 053601 11.84 4.32 20160417 053603 12.19 4.33 20160417 053604 12.41 4.34 20160417 053605 12.61 4.35 20160417 053606 12.84 4.36 20160417 053607 13.05 4.37 20160417 053608 12.88 4.38 20160417 053609 12.59 4.39 20160417 053610 12.16 4.41 20160417 053611 11.83 4.43 20160417 053612 11.51 4.44 20160417 053613 11.17 4.46 20160417 053614 10.90 4.47 20160417 053615 10.61 4.47 20160417 053616 10.40 4.48 20160417 053617 10.17 4.48 20160417 053618 10.01 4.47 20160417 053619 10.01 4.47 20160417 053620 10.15 4.47 20160417 053621 10.24 4.46 20160417 053622 10.40 4.44 20160417 053623 10.52 4.42 20160417 053624 10.65 4.40 20160417 053625 10.78 4.38 20160417 053626 10.88 4.36 20160417 053627 10.99 4.34 20160417 053628 11.06 4.32 20160417 053629 11.11 4.30 20160417 053630 11.18 4.27 20160417 053631 11.30 4.25 20160417 053632 11.49 4.23 20160417 053633 11.67 4.21 20160417 053634 11.70 4.20 20160417 053635 11.78 4.18 20160417 053636 11.78 4.16 20160417 053637 11.88 4.14 20160417 053638 11.93 4.12 20160417 053639 11.94 4.09 20160417 053640 12.05 4.06 20160417 053641 12.11 4.03 20160417 053642 12.20 4.00 20160417 053644 12.22 3.98 20160417 053645 12.31 3.97 20160417 053646 12.46 3.95 20160417 053647 12.42 3.93 20160417 053648 12.50 3.91 20160417 053649 12.71 3.89 20160417 053650 12.86 3.87 20160417 053651 13.09 3.85 20160417 053652 13.48 3.83 20160417 053653 13.79 3.81 20160417 053654 14.06 3.77 20160417 053655 14.02 3.73 20160417 053656 14.03 3.70 20160417 053657 14.11 3.66 20160417 053658 14.39 3.64 20160417 053659 14.65 3.62 20160417 053700 14.94 3.60 20160417 053701 15.15 3.58 20160417 053702 15.38 3.55 20160417 053703 15.56 3.52 20160417 053704 15.74 3.49 20160417 053705 15.86 3.46 20160417 053706 15.59 3.42 20160417 053707 15.39 3.40 20160417 053708 15.19 3.38 20160417 053709 14.90 3.36 20160417 053710 14.64 3.35 20160417 053711 14.42 3.34 20160417 053712 14.14 3.32 20160417 053713 13.94 3.31 20160417 053714 13.78 3.31 20160417 053715 13.62 3.30 20160417 053716 13.43 3.28 20160417 053717 13.28 3.28 20160417 053718 13.09 3.31 20160417 053719 12.83 3.35 20160417 053720 12.64 3.39 20160417 053721 12.51 3.43 20160417 053722 12.29 3.45 20160417 053723 12.20 3.48 20160417 053724 12.13 3.50 20160417 053725 12.04 3.51 20160417 053726 11.95 3.52 20160417 053727 11.94 3.52 20160417 053728 11.91 3.52 20160417 053729 11.99 3.51 20160417 053730 12.18 3.52 20160417 053731 12.30 3.52 20160417 053732 12.43 3.51 20160417 053733 12.51 3.50 20160417 053735 12.55 3.50 20160417 053736 12.58 3.48 20160417 053737 12.56 3.47 20160417 053738 12.48 3.45 20160417 053739 12.37 3.43 20160417 053740 12.23 3.41 20160417 053741 12.03 3.38 20160417 053742 11.88 3.37 20160417 053743 11.78 3.36 20160417 053744 11.67 3.36 20160417 053745 11.56 3.35 20160417 053746 11.44 3.33 20160417 053747 11.33 3.32 20160417 053748 11.22 3.30 20160417 053749 11.12 3.28 20160417 053750 10.99 3.25 20160417 053751 10.89 3.22 20160417 053752 10.78 3.19 20160417 053754 10.78 3.33 20160417 053755 10.97 3.43 20160417 053756 11.23 3.52 20160417 053757 11.55 3.60 20160417 053758 11.91 3.67 20160417 053759 12.39 3.76 20160417 053800 12.78 3.81 20160417 053801 13.16 3.86 20160417 053802 13.53 3.90 20160417 053803 14.00 3.95 20160417 053804 14.60 4.00 20160417 053805 14.93 4.02 20160417 053806 14.84 4.01 20160417 053807 14.69 4.00 20160417 053808 14.47 3.98 20160417 053809 14.15 3.96 20160417 053810 13.79 3.93 20160417 053811 13.37 3.90 20160417 053812 12.89 3.87 20160417 053813 12.34 3.86 20160417 053814 11.85 3.86 20160417 053815 11.30 3.85 20160417 053816 10.82 3.84 20160417 053817 10.46 3.83 20160417 053818 10.49 3.83 20160417 053819 10.54 3.83 20160417 053820 10.63 3.84 20160417 053821 10.81 3.84 20160417 053822 11.01 3.85 20160417 053823 11.39 3.85 20160417 053825 11.85 3.86 20160417 053826 12.38 3.88 20160417 053827 12.98 3.91 20160417 053828 13.69 3.94 20160417 053829 14.59 3.98 20160417 053830 15.16 4.02 20160417 053831 14.83 4.02 20160417 053832 14.36 4.03 20160417 053833 13.53 4.02 20160417 053834 12.51 4.00 20160417 053835 11.50 3.97 20160417 053836 10.44 3.95 20160417 053837 9.50 3.91 20160417 053838 8.86 3.88 20160417 053839 8.47 3.84 20160417 053840 8.57 3.81 20160417 053841 9.12 3.77 20160417 053842 10.01 3.72 20160417 053843 8.39 3.71 20160417 053844 6.74 3.70 20160417 053845 4.89 3.70 20160417 053846 3.06 3.70 20160417 053847 0.96 3.70 20160417 053848 1.54 3.70 20160417 053849 4.04 3.71 20160417 053850 6.56 3.72 20160417 053851 9.28 3.74 20160417 053852 11.96 3.79 20160417 053853 14.43 3.85 20160417 053854 17.11 3.92 20160417 053855 18.55 3.97 20160417 053856 19.60 4.02 20160417 053857 20.29 4.06 20160417 053858 20.85 4.10 20160417 053859 21.09 4.13 20160417 053900 21.15 4.17 20160417 053901 20.89 4.21 20160417 053902 20.51 4.25 20160417 053903 20.07 4.30 20160417 053904 19.56 4.34 20160417 053905 18.98 4.39 20160417 053906 18.32 4.44 20160417 053907 17.76 4.48 20160417 053908 17.60 4.52 20160417 053909 17.46 4.55 20160417 053910 17.32 4.54 20160417 053911 17.17 4.55 20160417 053912 17.00 4.55 20160417 053913 16.86 4.55 20160417 053914 16.69 4.57 20160417 053916 16.51 4.58 20160417 053917 16.35 4.59 20160417 053918 16.16 4.62 20160417 053919 16.03 4.64 20160417 053920 16.11 4.67 20160417 053921 16.40 4.70 20160417 053922 16.76 4.74 20160417 053923 17.09 4.77 20160417 053924 17.38 4.79 20160417 053925 17.65 4.81 20160417 053926 17.89 4.82 20160417 053927 18.09 4.82 20160417 053928 18.24 4.81 20160417 053929 18.37 4.81 20160417 053930 18.53 4.80 20160417 053931 18.72 4.81 20160417 053932 18.95 4.81 20160417 053933 19.16 4.82 20160417 053934 19.21 4.82 20160417 053935 19.23 4.82 20160417 053936 19.19 4.81 20160417 053937 18.97 4.76 20160417 053938 18.75 4.72 20160417 053939 18.52 4.67 20160417 053940 18.29 4.63 20160417 053941 18.06 4.59 20160417 053942 17.83 4.54 20160417 053943 17.61 4.50 20160417 053944 17.38 4.46 20160417 053945 16.93 4.39 20160417 053946 16.36 4.32 20160417 053947 15.78 4.25 20160417 053948 15.28 4.18 20160417 053949 14.87 4.12 20160417 053950 14.57 4.07 20160417 053951 14.37 4.02 20160417 053952 14.29 3.97 20160417 053953 14.63 3.95 20160417 053954 15.25 3.94 20160417 053955 16.03 3.93 20160417 053956 16.95 3.91 20160417 053957 18.06 3.90 20160417 053958 19.19 3.88 20160417 053959 20.44 3.87 20160417 054000 21.84 3.85 20160417 054001 23.82 3.85 20160417 054002 25.90 3.86 20160417 054003 28.09 3.87 20160417 054004 30.22 3.87 20160417 054006 32.85 3.88 20160417 054007 35.24 3.89 20160417 054008 37.68 3.90 20160417 054009 40.45 3.91 20160417 054011 44.91 3.96 20160417 054012 47.43 3.99 20160417 054013 49.74 4.02 20160417 054014 52.42 4.05 20160417 054015 54.62 4.08 20160417 054016 57.30 4.12 20160417 054017 59.73 4.15 20160417 054018 61.20 4.19 20160417 054019 62.25 4.22 20160417 054020 63.02 4.25 20160417 054021 63.76 4.28 20160417 054022 64.36 4.32 20160417 054023 64.78 4.35 20160417 054024 64.96 4.38 20160417 054025 64.73 4.42 20160417 054027 57.29 4.58 20160417 054028 52.85 4.66 20160417 054029 47.75 4.76 20160417 054030 42.90 4.85 20160417 054031 37.41 4.94 20160417 054032 32.31 5.03 20160417 054033 27.01 5.14 20160417 054034 21.46 5.27 20160417 054035 16.79 5.39 20160417 054036 12.48 5.51 20160417 054037 8.80 5.63 20160417 054038 7.57 5.75 20160417 054039 9.44 5.86 20160417 054040 12.29 5.93 20160417 054041 14.72 5.97 20160417 054042 16.95 6.02 20160417 054043 19.33 6.06 20160417 054044 21.68 6.10 20160417 054045 23.82 6.14 20160417 054046 25.85 6.18 20160417 054047 28.07 6.22 20160417 054048 29.07 6.26 20160417 054049 29.93 6.31 20160417 054050 30.67 6.35 20160417 054051 31.21 6.40 20160417 054052 31.74 6.44 20160417 054053 32.20 6.49 20160417 054054 32.68 6.56 20160417 054055 33.23 6.65 20160417 054057 33.65 6.74 20160417 054058 34.21 6.83 20160417 054101 35.82 7.08 20160417 054102 36.42 7.15 20160417 054103 36.51 7.21 20160417 054104 36.35 7.25 20160417 054105 35.97 7.29 20160417 054106 35.47 7.33 20160417 054107 34.89 7.36 20160417 054108 34.29 7.39 20160417 054109 33.72 7.45 20160417 054110 32.62 7.47 20160417 054111 31.16 7.46 20160417 054112 29.33 7.43 20160417 054113 27.70 7.40 20160417 054114 25.96 7.35 20160417 054115 24.17 7.28 20160417 054116 22.02 7.19 20160417 054117 20.44 7.04 20160417 054118 18.97 6.87 20160417 054119 17.23 6.66 20160417 054120 15.71 6.46 20160417 054121 14.36 6.26 20160417 054122 12.98 6.00 20160417 054123 12.32 5.78 20160417 054124 13.78 5.60 20160417 054125 15.69 5.47 20160417 054126 18.22 5.34 20160417 054127 21.06 5.23 20160417 054128 23.87 5.14 20160417 054129 27.54 5.05 20160417 054130 30.56 5.00 20160417 054131 33.19 5.01 20160417 054132 35.25 5.01 20160417 054133 37.82 5.02 20160417 054134 39.82 5.03 20160417 054135 42.31 5.04 20160417 054136 44.32 5.05 20160417 054137 47.05 5.09 20160417 054138 49.59 5.13 20160417 054139 51.89 5.18 20160417 054140 54.08 5.23 20160417 054141 55.75 5.27 20160417 054142 57.29 5.32 20160417 054143 58.21 5.36 20160417 054144 58.22 5.36 20160417 054145 57.89 5.38 20160417 054146 57.25 5.39 20160417 054148 56.09 5.41 20160417 054149 54.65 5.43 20160417 054150 52.89 5.45 20160417 054151 50.06 5.45 20160417 054152 47.36 5.42 20160417 054153 44.17 5.36 20160417 054154 40.88 5.31 20160417 054155 38.03 5.25 20160417 054156 35.35 5.19 20160417 054157 32.84 5.15 20160417 054158 31.26 5.16 20160417 054159 29.84 5.17 20160417 054200 28.50 5.20 20160417 054201 27.42 5.22 20160417 054202 26.48 5.25 20160417 054203 25.66 5.28 20160417 054204 26.31 5.28 20160417 054205 27.05 5.27 20160417 054206 27.91 5.27 20160417 054207 28.84 5.25 20160417 054208 29.69 5.22 20160417 054209 30.49 5.20 20160417 054210 30.65 5.17 20160417 054211 30.57 5.14 20160417 054212 30.41 5.10 20160417 054213 30.17 5.04 20160417 054214 29.77 4.96 20160417 054215 29.39 4.87 20160417 054216 28.67 4.74 20160417 054217 27.76 4.57 20160417 054218 26.96 4.40 20160417 054219 26.33 4.25 20160417 054220 25.78 4.10 20160417 054221 25.27 3.93 20160417 054222 24.87 3.82 20160417 054223 24.31 3.72 20160417 054224 23.65 3.63 20160417 054225 23.04 3.54 20160417 054226 22.44 3.46 20160417 054227 21.81 3.38 20160417 054228 21.19 3.28 20160417 054229 20.46 3.13 20160417 054230 19.92 3.01 20160417 054231 19.39 2.86 20160417 054232 18.95 2.72 20160417 054233 18.53 2.57 20160417 054234 17.73 2.43 20160417 054235 16.67 2.29 20160417 054236 15.60 2.15 20160417 054238 14.46 2.03 20160417 054239 13.39 1.93 20160417 054240 12.24 1.84 20160417 054241 11.99 1.84 20160417 054242 11.85 1.84 20160417 054243 11.70 1.85 20160417 054244 11.55 1.87 20160417 054245 11.38 1.87 20160417 054246 11.21 1.88 20160417 054247 11.06 1.87 20160417 054248 10.98 1.87 20160417 054249 10.93 1.86 20160417 054250 10.96 1.86 20160417 054251 11.05 1.87 20160417 054252 11.06 1.88 20160417 054253 10.89 1.90 20160417 054254 10.71 1.92 20160417 054255 10.50 1.95 20160417 054256 10.28 1.98 20160417 054257 9.95 2.00 20160417 054258 9.66 1.99 20160417 054259 9.41 1.98 20160417 054300 9.20 1.96 20160417 054301 9.03 1.95 20160417 054302 8.90 1.93 20160417 054303 8.79 1.92 20160417 054304 8.61 1.92 20160417 054305 8.45 1.93 20160417 054306 8.30 1.95 20160417 054307 8.16 1.98 20160417 054308 8.05 2.03 20160417 054309 8.00 2.05 20160417 054310 8.00 2.06 20160417 054311 7.97 2.08 20160417 054312 8.01 2.09 20160417 054313 7.98 2.10 20160417 054314 8.01 2.10 20160417 054315 8.15 2.11 20160417 054316 8.24 2.11 20160417 054317 8.33 2.11 20160417 054318 8.41 2.12 20160417 054319 8.58 2.13 20160417 054320 8.61 2.13 20160417 054321 8.66 2.14 20160417 054322 8.79 2.15 20160417 054323 8.93 2.18 20160417 054324 9.12 2.21 20160417 054325 9.50 2.23 20160417 054326 9.89 2.24 20160417 054327 10.36 2.24 20160417 054329 10.79 2.23 20160417 054330 11.31 2.23 20160417 054331 11.68 2.22 20160417 054332 11.75 2.24 20160417 054333 11.88 2.27 20160417 054334 12.02 2.28 20160417 054335 12.18 2.30 20160417 054336 12.36 2.31 20160417 054337 12.82 2.33 20160417 054338 13.26 2.35 20160417 054339 13.63 2.37 20160417 054340 13.89 2.38 20160417 054341 14.17 2.40 20160417 054342 14.27 2.41 20160417 054343 14.36 2.42 20160417 054344 14.56 2.43 20160417 054345 14.77 2.45 20160417 054346 15.02 2.47 20160417 054347 15.22 2.45 20160417 054348 15.41 2.41 20160417 054349 15.62 2.36 20160417 054350 15.85 2.32 20160417 054351 16.10 2.28 20160417 054352 16.05 2.26 20160417 054353 15.80 2.25 20160417 054354 15.55 2.24 20160417 054355 15.26 2.24 20160417 054356 14.93 2.23 20160417 054357 14.47 2.20 20160417 054358 13.87 2.16 20160417 054359 13.31 2.12 20160417 054400 12.80 2.07 20160417 054401 12.32 2.03 20160417 054402 11.97 2.01 20160417 054403 11.72 2.00 20160417 054404 11.45 2.00 20160417 054405 11.19 1.99 20160417 054406 10.95 1.99 20160417 054407 11.00 1.97 20160417 054408 11.28 1.93 20160417 054409 11.60 1.89 20160417 054410 11.96 1.84 20160417 054411 12.34 1.81 20160417 054412 12.18 1.83 20160417 054413 11.88 1.87 20160417 054414 11.63 1.90 20160417 054415 11.41 1.93 20160417 054416 11.35 1.95 20160417 054417 11.46 1.96 20160417 054418 11.63 1.96 20160417 054420 11.72 1.95 20160417 054421 11.78 1.95 20160417 054422 11.83 1.95 20160417 054423 11.21 1.95 20160417 054424 10.53 1.95 20160417 054425 9.90 1.94 20160417 054426 9.19 1.94 20160417 054427 8.68 1.94 20160417 054428 8.54 1.94 20160417 054429 8.40 1.93 20160417 054430 8.27 1.93 20160417 054431 8.16 1.93 20160417 054432 8.24 1.93 20160417 054433 8.58 1.93 20160417 054434 8.97 1.94 20160417 054435 9.32 1.94 20160417 054436 9.70 1.94 20160417 054437 9.91 1.95 20160417 054438 10.11 1.95 20160417 054439 10.34 1.96 20160417 054440 10.61 1.96 20160417 054441 10.88 1.96 20160417 054442 10.73 1.95 20160417 054443 10.44 1.93 20160417 054444 10.10 1.92 20160417 054445 9.69 1.92 20160417 054446 9.26 1.91 20160417 054447 8.76 1.89 20160417 054448 8.23 1.88 20160417 054449 7.73 1.86 20160417 054450 7.22 1.83 20160417 054451 6.47 1.83 20160417 054452 5.63 1.84 20160417 054453 4.77 1.84 20160417 054454 3.88 1.85 20160417 054455 3.07 1.85 20160417 054456 2.75 1.87 20160417 054457 2.48 1.88 20160417 054458 2.29 1.89 20160417 054459 2.24 1.91 20160417 054500 2.55 1.92 20160417 054501 2.92 1.92 20160417 054502 3.24 1.92 20160417 054503 3.51 1.91 20160417 054504 3.63 1.91 20160417 054505 3.32 1.91 20160417 054506 3.04 1.92 20160417 054507 2.79 1.92 20160417 054508 2.62 1.93 20160417 054510 2.33 1.93 20160417 054511 1.99 1.94 20160417 054512 1.68 1.94 20160417 054513 1.44 1.95 20160417 054514 1.37 1.96 20160417 054515 1.40 2.00 20160417 054516 1.49 2.03 20160417 054517 1.53 2.07 20160417 054518 1.54 2.12 20160417 054519 1.54 2.11 20160417 054520 1.54 2.08 20160417 054521 1.53 2.05 20160417 054522 1.61 2.02 20160417 054523 2.31 2.03 20160417 054524 3.73 2.07 20160417 054525 5.19 2.12 20160417 054526 6.45 2.16 20160417 054527 7.78 2.20 20160417 054528 9.05 2.21 20160417 054529 10.59 2.22 20160417 054530 11.93 2.23 20160417 054531 13.45 2.24 20160417 054532 15.26 2.25 20160417 054533 16.97 2.26 20160417 054534 18.92 2.27 20160417 054535 20.59 2.27 20160417 054536 22.29 2.29 20160417 054537 23.98 2.32 20160417 054538 25.53 2.36 20160417 054539 27.33 2.40 20160417 054540 29.01 2.44 20160417 054541 29.62 2.46 20160417 054542 30.33 2.49 20160417 054543 31.07 2.51 20160417 054544 31.80 2.53 20160417 054545 31.61 2.54 20160417 054546 31.18 2.54 20160417 054547 30.76 2.55 20160417 054548 30.34 2.56 20160417 054549 29.96 2.59 20160417 054550 29.63 2.63 20160417 054551 29.00 2.67 20160417 054552 28.20 2.71 20160417 054553 27.58 2.75 20160417 054554 26.70 2.78 20160417 054555 25.95 2.82 20160417 054556 25.46 2.85 20160417 054557 24.88 2.88 20160417 054558 24.18 2.89 20160417 054559 23.55 2.90 20160417 054601 23.01 2.91 20160417 054602 22.55 2.93 20160417 054603 21.71 2.94 20160417 054604 20.76 2.96 20160417 054605 19.81 2.98 20160417 054606 18.78 3.01 20160417 054607 17.85 3.02 20160417 054608 16.92 3.02 20160417 054609 15.97 3.03 20160417 054610 14.92 3.04 20160417 054611 13.94 3.05 20160417 054612 12.92 3.06 20160417 054613 11.92 3.06 20160417 054614 10.90 3.07 20160417 054615 9.98 3.09 20160417 054616 9.29 3.10 20160417 054617 8.67 3.12 20160417 054618 8.24 3.13 20160417 054619 8.07 3.14 20160417 054620 8.05 3.15 20160417 054621 8.06 3.15 20160417 054622 8.14 3.15 20160417 054623 8.14 3.17 20160417 054624 8.01 3.22 20160417 054625 7.87 3.26 20160417 054626 7.72 3.31 20160417 054627 7.58 3.33 20160417 054628 7.47 3.29 20160417 054629 7.36 3.25 20160417 054630 7.25 3.21 20160417 054631 7.19 3.19 20160417 054632 7.26 3.24 20160417 054633 7.31 3.28 20160417 054634 7.37 3.33 20160417 054635 7.43 3.37 20160417 054636 7.44 3.37 20160417 054637 7.45 3.37 20160417 054638 7.45 3.37 20160417 054639 7.43 3.39 20160417 054640 7.42 3.43 20160417 054641 7.49 3.47 20160417 054642 7.63 3.52 20160417 054643 7.82 3.55 20160417 054644 7.97 3.54 20160417 054645 8.09 3.52 20160417 054646 8.19 3.50 20160417 054647 8.31 3.48 20160417 054648 8.78 3.48 20160417 054649 9.22 3.48 20160417 054651 9.70 3.48 20160417 054652 10.12 3.48 20160417 054653 10.27 3.50 20160417 054654 10.49 3.53 20160417 054655 10.66 3.55 20160417 054656 10.87 3.57 20160417 054657 11.12 3.54 20160417 054658 11.37 3.51 20160417 054659 11.67 3.48 20160417 054700 11.88 3.46 20160417 054701 11.89 3.46 20160417 054702 11.89 3.46 20160417 054703 11.90 3.46 20160417 054704 12.04 3.45 20160417 054705 12.48 3.43 20160417 054706 12.88 3.42 20160417 054707 13.32 3.41 20160417 054708 13.59 3.39 20160417 054709 13.60 3.36 20160417 054710 13.60 3.33 20160417 054711 13.64 3.30 20160417 054712 13.90 3.27 20160417 054713 14.41 3.26 20160417 054714 14.97 3.24 20160417 054715 15.57 3.24 20160417 054716 15.74 3.21 20160417 054717 15.60 3.16 20160417 054718 15.52 3.12 20160417 054719 15.42 3.07 20160417 054720 15.74 3.04 20160417 054721 16.30 3.04 20160417 054722 16.87 3.03 20160417 054723 17.49 3.03 20160417 054724 17.60 2.99 20160417 054725 17.55 2.93 20160417 054726 17.51 2.89 20160417 054727 17.46 2.84 20160417 054728 17.67 2.86 20160417 054729 17.94 2.90 20160417 054730 18.23 2.94 20160417 054731 18.48 2.97 20160417 054732 18.53 2.93 20160417 054733 18.51 2.88 20160417 054734 18.55 2.83 20160417 054735 18.55 2.77 20160417 054736 18.27 2.73 20160417 054737 17.97 2.68 20160417 054738 17.70 2.64 20160417 054739 17.46 2.60 20160417 054740 17.41 2.58 20160417 054742 17.36 2.56 20160417 054743 17.29 2.53 20160417 054744 17.25 2.51 20160417 054745 17.27 2.46 20160417 054746 17.29 2.40 20160417 054747 17.32 2.35 20160417 054748 17.33 2.30 20160417 054749 17.30 2.24 20160417 054750 17.28 2.18 20160417 054751 17.26 2.13 20160417 054752 17.23 2.09 20160417 054753 17.21 2.09 20160417 054754 17.19 2.08 20160417 054755 17.17 2.07 20160417 054756 16.89 2.03 20160417 054757 16.47 1.97 20160417 054758 16.05 1.92 20160417 054759 15.64 1.87 20160417 054800 15.43 1.81 20160417 054801 15.28 1.75 20160417 054802 15.17 1.69 20160417 054803 15.05 1.64 20160417 054804 15.23 1.57 20160417 054805 15.44 1.50 20160417 054806 15.64 1.42 20160417 054807 15.83 1.35 20160417 054808 15.80 1.28 20160417 054809 15.75 1.22 20160417 054810 15.71 1.17 20160417 054811 15.57 1.10 20160417 054812 15.08 0.99 20160417 054813 14.61 0.88 20160417 054814 14.16 0.78 20160417 054815 13.96 0.69 20160417 054817 14.39 0.59 20160417 054818 14.61 0.54 20160417 054819 14.50 0.49 20160417 054820 14.02 0.43 20160417 054821 13.54 0.36 20160417 054822 13.07 0.29 20160417 054824 12.68 0.21 20160417 054825 12.58 0.18 20160417 054827 12.37 0.11 20160417 054828 12.24 0.09 20160417 054829 12.12 0.07 20160417 054830 11.99 0.05 20160417 054833 11.95 0.04 20160417 054834 11.93 0.03 20160417 054835 11.90 0.02 20160417 054836 11.71 0.07 20160417 054837 11.52 0.11 20160417 054838 11.35 0.15 20160417 054839 11.20 0.19 20160417 054840 11.10 0.22 20160417 054841 10.97 0.25 20160417 054842 10.88 0.28 20160417 054843 10.69 0.33 20160417 054844 10.29 0.45 20160417 054845 9.90 0.56 20160417 054846 9.51 0.68 20160417 054847 9.16 0.76 20160417 054848 8.89 0.80 20160417 054849 8.65 0.83 20160417 054850 8.45 0.87 20160417 054851 8.22 0.93 20160417 054852 7.97 1.01 20160417 054853 7.77 1.08 20160417 054854 7.56 1.16 20160417 054855 7.35 1.19 20160417 054856 7.11 1.20 20160417 054857 6.92 1.20 20160417 054858 6.73 1.20 20160417 054859 6.31 1.23 20160417 054900 5.82 1.27 20160417 054901 5.40 1.31 20160417 054902 4.97 1.35 20160417 054903 4.57 1.40 20160417 054904 4.25 1.45 20160417 054905 3.97 1.50 20160417 054906 3.85 1.54 20160417 054907 3.84 1.50 20160417 054908 3.93 1.46 20160417 054909 3.99 1.42 20160417 054910 4.08 1.40 20160417 054911 4.47 1.49 20160417 054912 5.03 1.58 20160417 054913 5.75 1.67 20160417 054914 6.51 1.73 20160417 054915 6.98 1.69 20160417 054916 7.38 1.66 20160417 054917 7.80 1.63 20160417 054918 8.08 1.61 20160417 054919 8.13 1.62 20160417 054920 8.21 1.63 20160417 054921 8.32 1.64 20160417 054923 8.63 1.65 20160417 054924 9.18 1.66 20160417 054925 9.67 1.66 20160417 054926 10.22 1.67 20160417 054927 10.65 1.68 20160417 054928 10.89 1.69 20160417 054929 11.15 1.70 20160417 054930 11.37 1.71 20160417 054931 11.68 1.73 20160417 054932 12.16 1.77 20160417 054933 12.65 1.81 20160417 054934 13.10 1.85 20160417 054935 13.59 1.86 20160417 054936 14.09 1.85 20160417 054937 14.59 1.84 20160417 054938 15.10 1.82 20160417 054939 15.31 1.83 20160417 054940 15.34 1.86 20160417 054941 15.38 1.89 20160417 054942 15.42 1.92 20160417 054943 15.56 1.94 20160417 054944 15.79 1.95 20160417 054945 15.99 1.96 20160417 054946 16.18 1.98 20160417 054947 16.42 1.99 20160417 054948 16.74 2.00 20160417 054949 17.05 2.01 20160417 054950 17.41 2.03 20160417 054951 17.56 2.04 20160417 054952 17.57 2.05 20160417 054953 17.59 2.07 20160417 054954 17.62 2.08 20160417 054955 17.90 2.09 20160417 054956 18.36 2.11 20160417 054957 18.81 2.12 20160417 054958 19.27 2.14 20160417 054959 19.54 2.18 20160417 055000 19.62 2.23 20160417 055001 19.72 2.29 20160417 055002 19.84 2.35 20160417 055003 20.04 2.39 20160417 055004 20.43 2.41 20160417 055005 20.87 2.42 20160417 055006 21.26 2.44 20160417 055007 21.52 2.47 20160417 055008 21.57 2.53 20160417 055009 21.65 2.59 20160417 055010 21.74 2.65 20160417 055011 21.84 2.69 20160417 055012 21.95 2.69 20160417 055014 22.10 2.70 20160417 055015 22.27 2.70 20160417 055016 22.51 2.71 20160417 055017 22.89 2.73 20160417 055018 23.24 2.76 20160417 055019 23.57 2.79 20160417 055020 23.81 2.82 20160417 055021 23.81 2.88 20160417 055022 23.78 2.94 20160417 055023 23.79 3.00 20160417 055024 23.81 3.06 20160417 055025 24.21 3.07 20160417 055026 24.62 3.09 20160417 055027 25.00 3.10 20160417 055028 25.40 3.12 20160417 055029 25.89 3.15 20160417 055030 26.43 3.17 20160417 055031 26.90 3.20 20160417 055032 27.40 3.22 20160417 055033 27.76 3.27 20160417 055034 28.01 3.32 20160417 055035 28.29 3.38 20160417 055036 28.64 3.44 20160417 055037 28.98 3.41 20160417 055038 29.37 3.29 20160417 055039 29.73 3.15 20160417 055040 30.13 3.01 20160417 055041 30.35 2.92 20160417 055042 30.29 3.02 20160417 055043 30.17 3.12 20160417 055044 30.08 3.21 20160417 055045 30.08 3.28 20160417 055046 29.93 3.31 20160417 055047 29.84 3.34 20160417 055048 29.70 3.36 20160417 055049 29.57 3.39 20160417 055050 29.75 3.40 20160417 055051 29.93 3.40 20160417 055052 30.07 3.39 20160417 055053 30.24 3.39 20160417 055054 30.30 3.37 20160417 055055 30.35 3.33 20160417 055056 30.48 3.30 20160417 055057 30.59 3.28 20160417 055058 30.58 3.25 20160417 055059 30.19 3.21 20160417 055100 29.86 3.15 20160417 055101 29.59 3.10 20160417 055102 29.37 3.05 20160417 055103 29.42 3.01 20160417 055105 29.50 2.97 20160417 055106 29.56 2.94 20160417 055107 29.66 2.90 20160417 055108 29.32 2.87 20160417 055109 28.55 2.84 20160417 055110 27.84 2.82 20160417 055111 27.14 2.80 20160417 055112 26.42 2.76 20160417 055113 26.41 2.69 20160417 055114 26.42 2.61 20160417 055115 26.42 2.54 20160417 055116 26.42 2.48 20160417 055117 25.94 2.37 20160417 055118 25.38 2.26 20160417 055119 24.88 2.15 20160417 055120 24.42 2.04 20160417 055121 24.09 1.93 20160417 055122 23.98 1.83 20160417 055123 23.84 1.74 20160417 055124 23.71 1.65 20160417 055125 23.50 1.58 20160417 055126 23.05 1.53 20160417 055127 22.58 1.49 20160417 055128 22.12 1.45 20160417 055129 21.66 1.40 20160417 055130 21.06 1.33 20160417 055131 20.35 1.20 20160417 055132 19.60 1.07 20160417 055133 18.81 0.94 20160417 055134 17.99 0.81 20160417 055135 17.50 0.82 20160417 055136 17.12 0.86 20160417 055137 16.74 0.91 20160417 055138 16.35 0.95 20160417 055139 15.88 0.98 20160417 055140 15.19 1.01 20160417 055141 14.51 1.05 20160417 055142 13.69 1.08 20160417 055143 13.02 1.11 20160417 055144 12.22 1.15 20160417 055145 11.43 1.17 20160417 055146 10.60 1.21 20160417 055147 9.80 1.24 20160417 055148 8.91 1.27 20160417 055149 8.39 1.33 20160417 055150 8.01 1.38 20160417 055151 7.76 1.44 20160417 055152 7.65 1.50 20160417 055153 7.52 1.57 20160417 055155 7.54 1.65 20160417 055156 7.78 1.73 20160417 055157 8.16 1.81 20160417 055158 8.78 1.89 20160417 055159 9.65 1.98 20160417 055200 10.50 2.05 20160417 055201 11.52 2.12 20160417 055202 12.38 2.18 20160417 055203 13.27 2.25 20160417 055204 14.39 2.36 20160417 055205 15.43 2.45 20160417 055206 16.36 2.55 20160417 055207 17.34 2.66 20160417 055208 18.14 2.75 20160417 055209 18.71 2.84 20160417 055210 19.31 2.92 20160417 055211 19.96 3.00 20160417 055212 20.59 3.08 20160417 055213 21.33 3.12 20160417 055214 22.07 3.15 20160417 055215 22.72 3.17 20160417 055216 23.34 3.18 20160417 055217 23.93 3.20 20160417 055218 24.33 3.22 20160417 055219 24.68 3.24 20160417 055220 25.09 3.25 20160417 055221 25.54 3.28 20160417 055222 25.97 3.31 20160417 055223 25.87 3.29 20160417 055224 25.59 3.24 20160417 055225 25.29 3.20 20160417 055226 24.98 3.15 20160417 055227 24.68 3.11 20160417 055228 24.52 3.06 20160417 055229 24.41 3.02 20160417 055230 24.36 2.97 20160417 055231 24.32 2.93 20160417 055232 24.36 2.88 20160417 055233 23.99 2.85 20160417 055234 23.51 2.83 20160417 055235 22.97 2.81 20160417 055236 22.41 2.79 20160417 055237 21.81 2.78 20160417 055238 21.50 2.73 20160417 055239 21.29 2.66 20160417 055240 21.11 2.59 20160417 055241 20.94 2.51 20160417 055242 20.55 2.45 20160417 055243 19.73 2.37 20160417 055244 18.70 2.29 20160417 055246 17.80 2.21 20160417 055247 17.01 2.15 20160417 055248 16.21 2.09 20160417 055249 15.75 2.07 20160417 055250 15.46 2.06 20160417 055251 15.20 2.05 20160417 055252 14.91 2.03 20160417 055253 14.62 2.00 20160417 055254 14.42 1.97 20160417 055255 14.33 1.93 20160417 055256 14.26 1.90 20160417 055257 14.23 1.86 20160417 055258 14.24 1.84 20160417 055259 14.22 1.81 20160417 055300 14.08 1.79 20160417 055301 13.93 1.78 20160417 055302 13.68 1.77 20160417 055303 13.50 1.76 20160417 055304 13.30 1.75 20160417 055305 12.98 1.74 20160417 055306 12.64 1.72 20160417 055307 12.36 1.71 20160417 055308 12.11 1.70 20160417 055309 11.85 1.69 20160417 055310 11.69 1.69 20160417 055311 11.59 1.69 20160417 055312 11.50 1.69 20160417 055313 11.46 1.69 20160417 055314 11.42 1.67 20160417 055315 11.46 1.66 20160417 055316 11.59 1.64 20160417 055317 11.68 1.62 20160417 055318 11.75 1.60 20160417 055319 11.77 1.58 20160417 055320 11.78 1.57 20160417 055321 11.76 1.51 20160417 055322 11.72 1.47 20160417 055323 11.66 1.42 20160417 055324 11.59 1.37 20160417 055325 11.49 1.33 20160417 055326 11.50 1.26 20160417 055327 11.76 1.16 20160417 055328 12.10 1.04 20160417 055329 12.45 0.94 20160417 055330 12.83 0.83 20160417 055331 13.26 0.72 20160417 055332 13.36 0.63 20160417 055333 13.45 0.53 20160417 055334 13.57 0.44 20160417 055336 13.73 0.35 20160417 055337 13.81 0.25 20160417 055338 13.84 0.14 20160417 055339 13.66 -0.03 20160417 055340 13.49 -0.20 20160417 055341 13.32 -0.37 20160417 055342 13.18 -0.51 20160417 055343 13.02 -0.67 20160417 055344 12.83 -0.76 20160417 055345 12.62 -0.78 20160417 055346 12.47 -0.80 20160417 055347 12.33 -0.83 20160417 055348 12.22 -0.86 20160417 055349 12.15 -0.89 20160417 055350 12.32 -0.75 20160417 055351 12.52 -0.56 20160417 055352 12.69 -0.37 20160417 055353 12.83 -0.18 20160417 055354 12.83 0.03 20160417 055355 12.76 0.24 20160417 055356 12.52 0.50 20160417 055357 12.33 0.74 20160417 055358 12.15 1.00 20160417 055359 12.00 1.26 20160417 055400 11.90 1.49 20160417 055401 11.91 1.74 20160417 055402 12.21 1.94 20160417 055403 12.47 2.14 20160417 055404 12.73 2.33 20160417 055405 12.92 2.49 20160417 055406 13.12 2.66 20160417 055407 13.28 2.79 20160417 055408 13.50 2.90 20160417 055409 13.66 3.01 20160417 055410 13.76 3.12 20160417 055411 13.89 3.23 20160417 055412 14.10 3.34 20160417 055413 14.31 3.44 20160417 055414 14.53 3.57 20160417 055415 14.80 3.70 20160417 055416 15.11 3.83 20160417 055417 15.35 3.94 20160417 055418 15.51 4.06 20160417 055419 15.70 4.17 20160417 055420 15.83 4.31 20160417 055421 16.01 4.46 20160417 055422 16.09 4.60 20160417 055423 16.24 4.74 20160417 055424 16.39 4.87 20160417 055425 16.61 5.01 20160417 055427 16.43 5.11 20160417 055428 16.32 5.19 20160417 055429 16.24 5.27 20160417 055430 16.19 5.34 20160417 055431 16.19 5.41 20160417 055432 16.21 5.46 20160417 055433 16.19 5.52 20160417 055434 16.15 5.59 20160417 055435 16.10 5.66 20160417 055436 16.05 5.74 20160417 055437 16.00 5.82 20160417 055438 15.93 5.90 20160417 055439 15.87 5.97 20160417 055440 15.81 5.99 20160417 055441 15.69 6.01 20160417 055442 15.50 6.04 20160417 055443 15.34 6.06 20160417 055444 15.19 6.08 20160417 055445 15.01 6.11 20160417 055446 15.32 6.17 20160417 055447 15.59 6.23 20160417 055448 15.87 6.29 20160417 055449 16.11 6.34 20160417 055450 16.34 6.38 20160417 055451 16.61 6.43 20160417 055452 16.65 6.48 20160417 055453 16.64 6.55 20160417 055454 16.65 6.63 20160417 055455 16.60 6.73 20160417 055456 16.61 6.78 20160417 055457 16.58 6.80 20160417 055458 16.64 6.84 20160417 055459 16.99 6.77 20160417 055500 17.30 6.73 20160417 055501 17.62 6.68 20160417 055502 17.91 6.66 20160417 055503 18.19 6.65 20160417 055504 18.43 6.65 20160417 055505 18.60 6.68 20160417 055506 18.54 6.74 20160417 055507 18.55 6.80 20160417 055508 18.55 6.86 20160417 055509 18.60 6.92 20160417 055510 18.63 6.94 20160417 055511 18.65 6.93 20160417 055512 18.69 6.89 20160417 055513 18.87 6.85 20160417 055514 19.10 6.81 20160417 055515 19.35 6.76 20160417 055516 19.73 6.74 20160417 055518 20.09 6.69 20160417 055519 20.51 6.66 20160417 055520 20.56 6.58 20160417 055521 20.43 6.51 20160417 055522 20.31 6.43 20160417 055523 20.19 6.37 20160417 055524 20.07 6.31 20160417 055525 19.94 6.25 20160417 055526 19.85 6.19 20160417 055527 19.69 6.05 20160417 055528 19.51 5.92 20160417 055529 19.34 5.78 20160417 055530 19.16 5.67 20160417 055531 18.98 5.55 20160417 055532 18.81 5.45 20160417 055533 18.64 5.37 20160417 055534 18.48 5.24 20160417 055535 18.32 5.09 20160417 055536 18.15 4.93 20160417 055537 17.96 4.75 20160417 055538 17.78 4.57 20160417 055539 17.47 4.36 20160417 055540 17.07 4.16 20160417 055541 16.64 4.02 20160417 055542 16.16 3.90 20160417 055543 15.74 3.77 20160417 055544 15.41 3.66 20160417 055545 15.11 3.51 20160417 055546 14.88 3.36 20160417 055547 14.73 3.23 20160417 055548 14.61 3.07 20160417 055549 14.53 2.91 20160417 055550 14.48 2.78 20160417 055551 14.45 2.61 20160417 055552 14.46 2.44 20160417 055553 14.22 2.29 20160417 055554 13.88 2.10 20160417 055555 13.50 1.91 20160417 055556 12.97 1.77 20160417 055557 12.42 1.60 20160417 055558 11.87 1.43 20160417 055559 11.36 1.27 20160417 055600 10.97 1.13 20160417 055601 10.52 0.97 20160417 055602 10.09 0.80 20160417 055603 9.77 0.65 20160417 055604 9.59 0.53 20160417 055605 9.35 0.39 20160417 055606 9.06 0.25 20160417 055608 8.68 0.10 20160417 055609 8.33 -0.01 20160417 055610 7.80 -0.15 20160417 055611 7.21 -0.29 20160417 055612 6.67 -0.41 20160417 055613 6.32 -0.49 20160417 055614 5.91 -0.62 20160417 055615 5.56 -0.75 20160417 055616 5.29 -0.88 20160417 055617 5.13 -0.99 20160417 055618 4.98 -1.13 20160417 055619 4.86 -1.28 20160417 055620 4.74 -1.37 20160417 055621 4.75 -1.42 20160417 055622 4.77 -1.45 20160417 055623 4.79 -1.51 20160417 055624 4.81 -1.57 20160417 055625 4.83 -1.64 20160417 055626 4.85 -1.72 20160417 055627 4.96 -1.80 20160417 055628 5.22 -1.87 20160417 055629 5.56 -1.98 20160417 055630 5.90 -2.11 20160417 055631 6.26 -2.25 20160417 055632 6.63 -2.41 20160417 055633 7.06 -2.54 20160417 055634 7.50 -2.54 20160417 055635 8.06 -2.48 20160417 055636 8.58 -2.36 20160417 055637 9.08 -2.23 20160417 055638 9.53 -2.12 20160417 055639 9.96 -2.02 20160417 055640 10.37 -1.94 20160417 055641 10.74 -1.86 20160417 055642 10.99 -1.80 20160417 055643 11.34 -1.74 20160417 055644 11.83 -1.68 20160417 055645 12.31 -1.63 20160417 055646 12.63 -1.58 20160417 055647 12.45 -1.47 20160417 055648 12.27 -1.36 20160417 055649 12.10 -1.25 20160417 055650 11.95 -1.14 20160417 055651 11.87 -1.05 20160417 055652 11.64 -0.93 20160417 055653 11.47 -0.82 20160417 055654 11.35 -0.69 20160417 055655 11.29 -0.57 20160417 055656 11.29 -0.43 20160417 055657 11.35 -0.30 20160417 055659 11.47 -0.15 20160417 055700 11.66 -0.05 20160417 055701 12.06 -0.01 20160417 055702 12.50 0.03 20160417 055703 12.87 0.07 20160417 055704 13.21 0.12 20160417 055705 13.50 0.17 20160417 055706 13.75 0.24 20160417 055707 13.95 0.31 20160417 055708 14.10 0.38 20160417 055709 14.19 0.47 20160417 055710 14.21 0.51 20160417 055711 14.24 0.57 20160417 055712 14.29 0.63 20160417 055713 14.17 0.67 20160417 055714 14.00 0.71 20160417 055715 13.87 0.76 20160417 055716 13.76 0.81 20160417 055717 13.68 0.86 20160417 055718 13.62 0.91 20160417 055719 13.59 0.96 20160417 055720 13.59 1.03 20160417 055721 13.59 1.09 20160417 055722 13.63 1.17 20160417 055723 13.68 1.25 20160417 055724 13.73 1.34 20160417 055725 13.84 1.45 20160417 055726 14.07 1.63 20160417 055727 14.41 1.79 20160417 055728 14.90 1.97 20160417 055729 15.32 2.14 20160417 055730 15.78 2.32 20160417 055731 16.23 2.51 20160417 055732 16.60 2.69 20160417 055733 17.01 2.89 20160417 055734 17.33 3.08 20160417 055735 17.70 3.29 20160417 055736 18.14 3.48 20160417 055737 18.82 3.69 20160417 055738 19.69 3.82 20160417 055739 20.69 3.96 20160417 055740 21.57 4.09 20160417 055741 22.57 4.24 20160417 055742 23.44 4.36 20160417 055743 24.42 4.51 20160417 055744 25.27 4.63 20160417 055745 26.15 4.76 20160417 055746 27.02 4.86 20160417 055747 27.82 4.95 20160417 055749 28.72 5.04 20160417 055750 29.54 5.14 20160417 055751 30.14 5.24 20160417 055752 30.66 5.33 20160417 055753 31.02 5.42 20160417 055754 31.30 5.50 20160417 055755 31.46 5.56 20160417 055756 31.11 5.60 20160417 055757 30.82 5.62 20160417 055758 30.54 5.63 20160417 055759 30.34 5.65 20160417 055800 30.18 5.68 20160417 055801 30.06 5.71 20160417 055802 29.96 5.74 20160417 055803 29.70 5.76 20160417 055804 29.31 5.78 20160417 055805 28.95 5.79 20160417 055806 28.78 5.77 20160417 055807 28.82 5.77 20160417 055808 29.05 5.76 20160417 055809 29.46 5.75 20160417 055810 30.03 5.75 20160417 055811 30.88 5.75 20160417 055812 31.85 5.73 20160417 055813 32.87 5.73 20160417 055814 34.01 5.72 20160417 055815 34.70 5.69 20160417 055816 35.23 5.64 20160417 055817 35.81 5.59 20160417 055818 36.53 5.53 20160417 055819 37.21 5.47 20160417 055820 37.95 5.39 20160417 055821 38.74 5.31 20160417 055822 39.59 5.23 20160417 055823 40.70 5.12 20160417 055824 41.63 5.01 20160417 055825 42.41 4.85 20160417 055826 43.15 4.68 20160417 055827 43.18 4.45 20160417 055828 42.52 4.18 20160417 055829 41.63 3.87 20160417 055830 40.91 3.58 20160417 055831 40.16 3.33 20160417 055832 39.42 3.04 20160417 055833 38.47 2.71 20160417 055834 37.71 2.41 20160417 055835 36.84 2.19 20160417 055836 35.94 1.97 20160417 055837 35.02 1.74 20160417 055838 33.90 1.49 20160417 055840 32.65 1.38 20160417 055841 31.31 1.31 20160417 055842 30.00 1.26 20160417 055843 28.73 1.24 20160417 055844 27.17 1.24 20160417 055845 25.95 1.23 20160417 055846 24.98 1.33 20160417 055847 24.18 1.47 20160417 055848 23.24 1.63 20160417 055849 22.62 1.77 20160417 055850 22.23 1.94 20160417 055851 22.00 2.11 20160417 055852 22.55 2.47 20160417 055853 23.19 2.81 20160417 055854 23.60 3.12 20160417 055855 24.00 3.45 20160417 055856 24.07 3.84 20160417 055857 23.84 4.14 20160417 055858 23.61 4.41 20160417 055859 23.27 4.74 20160417 055900 22.91 4.99 20160417 055901 22.54 5.22 20160417 055902 22.06 5.44 20160417 055903 21.87 5.73 20160417 055905 24.25 6.39 20160417 055906 25.55 6.71 20160417 055907 27.55 7.08 20160417 055908 29.21 7.35 20160417 055909 30.87 7.59 20160417 055910 32.98 7.90 20160417 055911 34.65 8.09 20160417 055912 36.32 8.29 20160417 055913 38.43 8.51 20160417 055914 40.11 8.64 20160417 055915 41.05 8.60 20160417 055916 41.27 8.34 20160417 055917 41.57 8.06 20160417 055918 42.16 7.74 20160417 055919 42.72 7.44 20160417 055920 43.40 7.06 20160417 055921 43.99 6.70 20160417 055922 44.49 6.38 20160417 055923 45.07 5.97 20160417 055924 45.51 5.63 20160417 055925 45.98 5.24 20160417 055926 46.40 4.84 20160417 055927 46.74 4.52 20160417 055928 47.20 4.16 20160417 055929 47.92 3.86 20160417 055931 48.85 3.59 20160417 055932 49.65 3.36 20160417 055933 50.67 3.07 20160417 055934 51.50 2.85 20160417 055935 52.52 2.60 20160417 055936 53.44 2.36 20160417 055937 54.33 2.15 20160417 055938 55.41 1.92 20160417 055939 56.31 1.68 20160417 055940 57.21 1.44 20160417 055941 57.74 1.25 20160417 055942 58.10 1.07 20160417 055943 58.50 0.94 20160417 055944 58.81 0.78 20160417 055945 59.09 0.66 20160417 055946 59.42 0.55 20160417 055947 59.67 0.42 20160417 055948 59.89 0.33 20160417 055949 60.15 0.25 20160417 055950 60.33 0.14 20160417 055951 60.07 0.16 20160417 055952 59.70 0.19 20160417 055953 58.88 0.19 20160417 055954 57.99 0.19 20160417 055955 56.88 0.17 20160417 055956 55.71 0.15 20160417 055957 54.59 0.12 20160417 055958 53.22 0.07 20160417 055959 51.95 0.03 20160417 060000 50.29 -0.04 20160417 060001 48.89 -0.11 20160417 060002 47.45 -0.21 20160417 060003 45.86 -0.37 20160417 060004 44.53 -0.52 20160417 060005 42.54 -0.78 20160417 060006 40.96 -0.97 20160417 060007 39.40 -1.16 20160417 060008 37.67 -1.35 20160417 060009 36.13 -1.51 20160417 060010 34.41 -1.68 20160417 060011 32.67 -1.84 20160417 060012 30.96 -1.98 20160417 060013 29.38 -2.06 20160417 060014 27.65 -2.04 20160417 060015 25.71 -1.98 20160417 060016 24.02 -1.93 20160417 060017 21.97 -1.81 20160417 060018 20.16 -1.68 20160417 060019 18.11 -1.51 20160417 060021 16.06 -1.32 20160417 060022 14.23 -1.13 20160417 060023 12.15 -0.87 20160417 060024 10.29 -0.63 20160417 060025 8.18 -0.32 20160417 060026 7.06 -0.09 20160417 060027 6.06 0.17 20160417 060028 5.26 0.39 20160417 060029 4.65 0.62 20160417 060030 4.52 0.79 20160417 060031 4.59 0.93 20160417 060032 4.85 1.10 20160417 060033 5.18 1.23 20160417 060034 5.73 1.38 20160417 060035 6.31 1.49 20160417 060036 7.12 1.62 20160417 060037 7.30 1.70 20160417 060038 7.15 1.79 20160417 060039 7.01 1.87 20160417 060040 6.72 1.97 20160417 060041 6.50 2.06 20160417 060042 6.22 2.15 20160417 060043 5.80 2.25 20160417 060044 5.54 2.33 20160417 060045 5.29 2.43 20160417 060046 5.14 2.51 20160417 060047 5.00 2.61 20160417 060048 4.91 2.64 20160417 060049 4.80 2.61 20160417 060050 4.74 2.58 20160417 060051 4.68 2.54 20160417 060052 4.65 2.50 20160417 060053 4.60 2.45 20160417 060054 4.60 2.40 20160417 060055 4.58 2.34 20160417 060056 4.49 2.29 20160417 060057 4.40 2.23 20160417 060058 4.40 2.18 20160417 060059 4.20 2.12 20160417 060100 4.02 2.06 20160417 060101 3.98 1.99 20160417 060102 4.20 1.92 20160417 060103 4.48 1.85 20160417 060104 4.74 1.79 20160417 060105 5.12 1.71 20160417 060106 5.51 1.65 20160417 060107 5.86 1.57 20160417 060108 6.29 1.50 20160417 060109 6.86 1.44 20160417 060110 7.67 1.39 20160417 060112 8.53 1.35 20160417 060113 9.32 1.32 20160417 060114 9.90 1.27 20160417 060115 10.59 1.25 20160417 060116 11.24 1.21 20160417 060117 11.68 1.18 20160417 060118 12.22 1.15 20160417 060119 12.70 1.12 20160417 060120 13.16 1.11 20160417 060121 13.40 1.08 20160417 060122 13.50 1.08 20160417 060123 12.31 1.16 20160417 060124 11.28 1.22 20160417 060125 9.95 1.30 20160417 060126 8.90 1.36 20160417 060127 7.39 1.43 20160417 060128 6.24 1.49 20160417 060129 4.69 1.56 20160417 060130 3.39 1.61 20160417 060131 1.76 1.68 20160417 060132 0.55 1.74 20160417 060133 1.40 1.79 20160417 060134 1.87 1.87 20160417 060135 2.26 1.93 20160417 060136 2.77 2.00 20160417 060137 3.13 2.07 20160417 060138 3.56 2.15 20160417 060139 3.90 2.21 20160417 060140 4.32 2.29 20160417 060141 4.72 2.37 20160417 060142 5.04 2.43 20160417 060143 5.43 2.52 20160417 060144 5.74 2.58 20160417 060145 6.23 2.63 20160417 060146 6.66 2.67 20160417 060147 7.24 2.72 20160417 060148 7.75 2.76 20160417 060149 8.43 2.80 20160417 060150 9.17 2.84 20160417 060151 9.74 2.87 20160417 060152 10.50 2.90 20160417 060153 11.15 2.93 20160417 060154 12.01 2.97 20160417 060155 12.64 2.99 20160417 060156 12.89 2.99 20160417 060157 13.17 2.99 20160417 060158 13.48 2.99 20160417 060159 13.82 2.98 20160417 060200 14.19 2.97 20160417 060201 14.59 2.95 20160417 060203 15.08 2.92 20160417 060204 15.48 2.90 20160417 060205 16.05 2.86 20160417 060206 16.47 2.83 20160417 060207 16.80 2.81 20160417 060208 16.95 2.78 20160417 060209 17.09 2.77 20160417 060210 17.31 2.75 20160417 060211 17.50 2.73 20160417 060212 17.79 2.72 20160417 060213 18.05 2.70 20160417 060214 18.32 2.70 20160417 060215 18.71 2.69 20160417 060216 19.03 2.68 20160417 060217 19.40 2.68 20160417 060218 19.83 2.68 20160417 060219 20.13 2.68 20160417 060220 20.56 2.69 20160417 060221 20.99 2.68 20160417 060222 21.47 2.67 20160417 060223 22.11 2.66 20160417 060224 22.62 2.65 20160417 060225 23.20 2.64 20160417 060226 23.96 2.63 20160417 060227 24.56 2.63 20160417 060228 25.24 2.62 20160417 060229 25.95 2.61 20160417 060230 26.51 2.60 20160417 060231 27.07 2.59 20160417 060232 27.77 2.58 20160417 060233 28.34 2.58 20160417 060234 28.92 2.57 20160417 060235 29.47 2.56 20160417 060236 29.96 2.56 20160417 060237 30.28 2.57 20160417 060238 30.65 2.57 20160417 060239 31.11 2.58 20160417 060240 31.09 2.61 20160417 060241 30.97 2.64 20160417 060242 30.79 2.67 20160417 060243 30.70 2.69 20160417 060244 30.43 2.72 20160417 060245 30.12 2.74 20160417 060246 29.85 2.76 20160417 060247 29.47 2.78 20160417 060248 29.03 2.80 20160417 060249 28.65 2.81 20160417 060250 28.08 2.82 20160417 060251 27.50 2.81 20160417 060253 26.86 2.81 20160417 060254 26.19 2.80 20160417 060255 25.66 2.80 20160417 060256 24.97 2.80 20160417 060257 24.27 2.79 20160417 060258 23.74 2.79 20160417 060259 23.03 2.78 20160417 060300 22.31 2.78 20160417 060301 21.74 2.77 20160417 060302 21.09 2.77 20160417 060303 20.53 2.76 20160417 060304 20.06 2.76 20160417 060305 19.44 2.76 20160417 060306 18.79 2.75 20160417 060307 18.25 2.75 20160417 060308 17.50 2.74 20160417 060309 16.71 2.74 20160417 060310 16.02 2.74 20160417 060311 15.23 2.73 20160417 060312 14.44 2.73 20160417 060313 13.89 2.72 20160417 060314 13.32 2.70 20160417 060315 12.80 2.69 20160417 060316 12.41 2.68 20160417 060317 11.97 2.67 20160417 060318 11.56 2.66 20160417 060319 11.23 2.66 20160417 060320 10.87 2.66 20160417 060321 10.53 2.66 20160417 060322 10.21 2.66 20160417 060323 9.93 2.66 20160417 060324 9.89 2.64 20160417 060325 9.90 2.62 20160417 060326 9.94 2.60 20160417 060327 10.04 2.58 20160417 060328 10.19 2.56 20160417 060329 10.35 2.54 20160417 060330 10.58 2.51 20160417 060331 10.86 2.49 20160417 060332 11.13 2.47 20160417 060333 11.48 2.45 20160417 060334 11.78 2.42 20160417 060335 11.94 2.39 20160417 060336 12.09 2.37 20160417 060337 12.25 2.35 20160417 060338 12.41 2.33 20160417 060339 12.56 2.31 20160417 060340 12.72 2.30 20160417 060341 12.80 2.27 20160417 060342 12.87 2.25 20160417 060344 12.92 2.23 20160417 060345 12.95 2.21 20160417 060346 12.88 2.19 20160417 060347 12.83 2.18 20160417 060348 12.78 2.17 20160417 060349 12.74 2.15 20160417 060350 12.74 2.13 20160417 060351 12.74 2.11 20160417 060352 12.75 2.08 20160417 060353 12.78 2.05 20160417 060354 12.84 2.03 20160417 060355 12.91 2.00 20160417 060356 12.93 1.96 20160417 060357 12.76 1.93 20160417 060358 12.40 1.89 20160417 060359 11.91 1.87 20160417 060400 11.46 1.84 20160417 060401 11.10 1.83 20160417 060402 10.76 1.81 20160417 060403 10.42 1.79 20160417 060404 10.12 1.77 20160417 060405 9.91 1.76 20160417 060406 9.69 1.75 20160417 060407 9.68 1.75 20160417 060408 9.78 1.76 20160417 060409 9.91 1.76 20160417 060410 10.04 1.76 20160417 060411 10.17 1.76 20160417 060412 10.29 1.76 20160417 060413 10.44 1.75 20160417 060414 10.60 1.75 20160417 060415 10.78 1.74 20160417 060416 10.82 1.73 20160417 060417 10.89 1.72 20160417 060418 10.84 1.74 20160417 060419 10.86 1.77 20160417 060420 10.83 1.78 20160417 060421 10.85 1.80 20160417 060422 10.89 1.82 20160417 060423 10.95 1.83 20160417 060424 11.00 1.84 20160417 060425 11.13 1.86 20160417 060426 11.25 1.87 20160417 060427 11.35 1.87 20160417 060428 11.31 1.87 20160417 060429 10.95 1.85 20160417 060430 10.57 1.84 20160417 060431 10.27 1.83 20160417 060432 9.86 1.81 20160417 060434 9.43 1.81 20160417 060435 9.01 1.81 20160417 060436 8.62 1.82 20160417 060437 8.33 1.82 20160417 060438 7.98 1.83 20160417 060439 7.67 1.84 20160417 060440 7.59 1.87 20160417 060441 7.52 1.89 20160417 060442 7.41 1.91 20160417 060443 7.29 1.93 20160417 060444 7.15 1.94 20160417 060445 7.03 1.95 20160417 060446 6.87 1.96 20160417 060447 6.68 1.96 20160417 060448 6.49 1.96 20160417 060449 6.34 1.96 20160417 060450 6.22 1.96 20160417 060451 6.26 1.96 20160417 060452 6.38 1.98 20160417 060453 6.52 2.00 20160417 060454 6.65 2.02 20160417 060455 6.75 2.05 20160417 060456 6.82 2.08 20160417 060457 6.88 2.10 20160417 060458 6.86 2.12 20160417 060459 6.84 2.15 20160417 060500 6.83 2.17 20160417 060501 6.57 2.18 20160417 060502 6.36 2.18 20160417 060503 6.16 2.18 20160417 060504 6.02 2.18 20160417 060505 5.89 2.17 20160417 060506 5.79 2.17 20160417 060507 5.74 2.16 20160417 060508 5.71 2.15 20160417 060509 5.70 2.14 20160417 060510 5.73 2.12 20160417 060511 5.66 2.12 20160417 060512 5.43 2.12 20160417 060513 5.17 2.13 20160417 060514 4.87 2.13 20160417 060515 4.54 2.13 20160417 060516 4.27 2.14 20160417 060517 3.91 2.14 20160417 060518 3.54 2.14 20160417 060520 2.93 2.15 20160417 060521 2.74 2.15 20160417 060522 2.64 2.15 20160417 060523 2.62 2.15 20160417 060526 2.79 2.15 20160417 060527 2.95 2.15 20160417 060528 3.11 2.16 20160417 060529 3.32 2.16 20160417 060530 3.55 2.18 20160417 060532 3.84 2.18 20160417 060533 4.07 2.18 20160417 060534 4.37 2.19 20160417 060535 4.67 2.19 20160417 060536 4.94 2.20 20160417 060537 5.18 2.21 20160417 060538 5.45 2.22 20160417 060539 5.73 2.23 20160417 060540 5.99 2.24 20160417 060541 6.26 2.26 20160417 060542 6.49 2.27 20160417 060543 6.77 2.28 20160417 060544 7.18 2.27 20160417 060545 7.60 2.24 20160417 060546 8.07 2.22 20160417 060547 8.45 2.20 20160417 060548 8.96 2.18 20160417 060549 9.50 2.15 20160417 060550 9.92 2.12 20160417 060551 10.23 2.07 20160417 060552 10.50 2.04 20160417 060553 10.80 2.00 20160417 060554 10.81 1.97 20160417 060555 10.72 1.95 20160417 060556 10.70 1.92 20160417 060557 10.66 1.90 20160417 060558 10.65 1.88 20160417 060559 10.63 1.85 20160417 060600 10.62 1.82 20160417 060601 10.65 1.80 20160417 060602 10.65 1.77 20160417 060603 10.68 1.75 20160417 060604 10.61 1.72 20160417 060605 10.52 1.69 20160417 060606 10.42 1.66 20160417 060607 10.35 1.64 20160417 060608 10.27 1.60 20160417 060609 10.23 1.58 20160417 060610 10.18 1.55 20160417 060611 10.15 1.53 20160417 060612 10.08 1.51 20160417 060613 10.04 1.49 20160417 060614 9.80 1.47 20160417 060616 9.03 1.46 20160417 060617 8.06 1.45 20160417 060618 7.11 1.43 20160417 060619 6.18 1.42 20160417 060620 5.26 1.40 20160417 060621 4.44 1.38 20160417 060622 3.87 1.36 20160417 060623 3.41 1.34 20160417 060624 3.36 1.31 20160417 060625 3.74 1.29 20160417 060626 3.94 1.27 20160417 060627 3.96 1.26 20160417 060628 4.04 1.24 20160417 060629 4.05 1.23 20160417 060630 4.10 1.21 20160417 060631 4.07 1.20 20160417 060632 4.01 1.19 20160417 060633 3.96 1.19 20160417 060634 3.89 1.18 20160417 060635 3.85 1.17 20160417 060636 3.82 1.16 20160417 060637 3.89 1.15 20160417 060638 3.93 1.15 20160417 060639 3.98 1.14 20160417 060640 4.03 1.13 20160417 060641 4.07 1.13 20160417 060642 4.12 1.12 20160417 060643 4.16 1.11 20160417 060644 4.21 1.10 20160417 060645 4.26 1.10 20160417 060646 4.27 1.09 20160417 060647 4.19 1.10 20160417 060648 4.12 1.11 20160417 060649 4.02 1.12 20160417 060650 3.95 1.13 20160417 060651 3.86 1.14 20160417 060652 3.77 1.15 20160417 060653 3.68 1.16 20160417 060654 3.60 1.17 20160417 060655 3.51 1.18 20160417 060656 3.41 1.19 20160417 060657 3.33 1.20 20160417 060658 3.27 1.21 20160417 060659 3.21 1.22 20160417 060700 3.19 1.22 20160417 060701 3.18 1.22 20160417 060702 3.18 1.22 20160417 060703 3.21 1.22 20160417 060704 3.24 1.22 20160417 060706 3.29 1.21 20160417 060707 3.39 1.21 20160417 060708 3.40 1.21 20160417 060709 3.37 1.23 20160417 060710 3.41 1.25 20160417 060711 3.42 1.27 20160417 060712 3.49 1.30 20160417 060713 3.56 1.33 20160417 060714 3.63 1.37 20160417 060715 3.70 1.40 20160417 060716 3.75 1.44 20160417 060717 3.79 1.46 20160417 060718 3.81 1.49 20160417 060719 3.68 1.49 20160417 060720 3.57 1.49 20160417 060721 3.47 1.49 20160417 060722 3.40 1.49 20160417 060723 3.33 1.49 20160417 060724 3.28 1.49 20160417 060725 3.28 1.49 20160417 060726 3.26 1.49 20160417 060727 3.26 1.49 20160417 060728 3.31 1.49 20160417 060729 3.30 1.49 20160417 060730 3.35 1.49 20160417 060731 3.51 1.49 20160417 060732 3.68 1.50 20160417 060733 3.87 1.50 20160417 060734 4.14 1.50 20160417 060735 4.50 1.50 20160417 060736 4.80 1.50 20160417 060737 5.11 1.51 20160417 060738 5.43 1.51 20160417 060739 5.47 1.52 20160417 060740 5.44 1.54 20160417 060741 5.41 1.55 20160417 060742 5.36 1.57 20160417 060743 5.30 1.58 20160417 060744 5.23 1.59 20160417 060745 5.16 1.60 20160417 060746 5.06 1.61 20160417 060747 4.96 1.61 20160417 060748 4.85 1.62 20160417 060749 4.81 1.61 20160417 060750 4.83 1.60 20160417 060751 4.85 1.60 20160417 060752 4.88 1.59 20160417 060753 4.90 1.59 20160417 060754 4.92 1.59 20160417 060755 4.95 1.59 20160417 060757 4.98 1.59 20160417 060758 5.00 1.59 20160417 060759 5.05 1.60 20160417 060800 5.09 1.60 20160417 060801 5.14 1.59 20160417 060802 5.19 1.58 20160417 060803 5.25 1.57 20160417 060804 5.31 1.57 20160417 060805 5.38 1.56 20160417 060806 5.45 1.56 20160417 060807 5.55 1.56 20160417 060808 5.64 1.56 20160417 060809 5.72 1.56 20160417 060810 5.83 1.57 20160417 060811 5.96 1.60 20160417 060812 6.06 1.62 20160417 060813 6.16 1.64 20160417 060814 6.26 1.66 20160417 060815 6.35 1.68 20160417 060816 6.44 1.69 20160417 060817 6.51 1.70 20160417 060818 6.58 1.70 20160417 060819 6.63 1.70 20160417 060820 6.68 1.70 20160417 060821 6.78 1.70 20160417 060822 6.89 1.71 20160417 060823 6.99 1.71 20160417 060824 7.08 1.72 20160417 060825 7.17 1.73 20160417 060826 7.24 1.73 20160417 060827 7.31 1.74 20160417 060828 7.37 1.74 20160417 060829 7.41 1.75 20160417 060830 7.46 1.75 20160417 060831 7.42 1.76 20160417 060832 7.32 1.78 20160417 060833 7.25 1.80 20160417 060834 7.19 1.81 20160417 060835 7.15 1.83 20160417 060836 7.12 1.85 20160417 060837 7.10 1.88 20160417 060838 7.11 1.90 20160417 060839 7.13 1.93 20160417 060840 7.18 1.95 20160417 060841 7.28 1.97 20160417 060842 7.44 1.99 20160417 060843 7.61 2.00 20160417 060844 7.76 2.01 20160417 060845 7.86 2.02 20160417 060846 7.94 2.02 20160417 060848 8.01 2.03 20160417 060849 8.06 2.04 20160417 060850 8.10 2.05 20160417 060851 8.12 2.06 20160417 060852 8.05 2.06 20160417 060853 8.00 2.05 20160417 060854 7.94 2.04 20160417 060855 7.88 2.03 20160417 060856 7.83 2.02 20160417 060857 7.77 2.01 20160417 060858 7.72 2.00 20160417 060859 7.62 1.99 20160417 060900 7.58 1.98 20160417 060901 7.54 1.97 20160417 060902 7.52 1.96 20160417 060903 7.53 1.97 20160417 060904 7.55 1.97 20160417 060905 7.57 1.97 20160417 060906 7.62 1.98 20160417 060907 7.69 1.98 20160417 060908 7.75 1.99 20160417 060909 7.85 1.99 20160417 060910 7.92 2.00 20160417 060911 7.97 2.00 20160417 060912 7.99 2.01 20160417 060913 8.09 2.02 20160417 060914 8.19 2.03 20160417 060915 8.30 2.04 20160417 060916 8.41 2.06 20160417 060917 8.49 2.07 20160417 060918 8.57 2.09 20160417 060919 8.69 2.11 20160417 060920 8.80 2.13 20160417 060921 8.91 2.15 20160417 060922 9.02 2.17 20160417 060923 8.98 2.19 20160417 060924 8.90 2.19 20160417 060925 8.84 2.20 20160417 060926 8.78 2.20 20160417 060927 8.73 2.20 20160417 060928 8.70 2.20 20160417 060929 8.64 2.19 20160417 060930 8.62 2.19 20160417 060931 8.61 2.17 20160417 060932 8.61 2.16 20160417 060933 8.42 2.17 20160417 060934 8.15 2.18 20160417 060935 7.91 2.19 20160417 060936 7.68 2.19 20160417 060938 7.47 2.19 20160417 060939 7.28 2.19 20160417 060940 7.10 2.19 20160417 060941 6.95 2.18 20160417 060942 6.82 2.18 20160417 060943 6.70 2.16 20160417 060944 6.79 2.15 20160417 060945 6.99 2.15 20160417 060946 7.19 2.15 20160417 060947 7.38 2.15 20160417 060948 7.52 2.15 20160417 060949 7.70 2.15 20160417 060950 7.87 2.15 20160417 060951 8.03 2.15 20160417 060952 8.18 2.15 20160417 060953 8.32 2.15 20160417 060954 8.42 2.16 20160417 060955 8.48 2.19 20160417 060956 8.57 2.23 20160417 060957 8.68 2.27 20160417 060958 8.82 2.32 20160417 060959 8.96 2.37 20160417 061000 9.11 2.41 20160417 061001 9.26 2.46 20160417 061002 9.41 2.50 20160417 061003 9.56 2.54 20160417 061004 9.61 2.56 20160417 061005 9.40 2.54 20160417 061006 9.18 2.51 20160417 061007 8.95 2.48 20160417 061008 8.70 2.45 20160417 061009 8.45 2.42 20160417 061010 8.17 2.39 20160417 061011 7.90 2.36 20160417 061012 7.62 2.32 20160417 061013 7.33 2.29 20160417 061014 6.98 2.25 20160417 061015 6.45 2.23 20160417 061016 5.91 2.20 20160417 061017 5.37 2.18 20160417 061018 4.84 2.16 20160417 061019 4.31 2.14 20160417 061020 3.78 2.13 20160417 061021 3.28 2.11 20160417 061022 2.79 2.10 20160417 061023 2.53 2.10 20160417 061025 2.85 2.09 20160417 061026 3.43 2.09 20160417 061027 3.99 2.08 20160417 061029 4.54 2.08 20160417 061030 5.07 2.07 20160417 061031 5.57 2.06 20160417 061032 6.05 2.05 20160417 061033 6.51 2.04 20160417 061034 6.95 2.03 20160417 061035 7.37 2.02 20160417 061036 7.23 2.01 20160417 061037 7.11 2.01 20160417 061038 7.00 2.01 20160417 061039 6.91 2.00 20160417 061040 6.83 2.00 20160417 061041 6.78 2.00 20160417 061042 6.73 2.00 20160417 061043 6.70 2.01 20160417 061044 6.68 2.01 20160417 061045 6.68 2.02 20160417 061046 6.68 2.03 20160417 061047 6.69 2.05 20160417 061048 6.70 2.06 20160417 061049 6.67 2.07 20160417 061050 6.57 2.08 20160417 061051 6.47 2.09 20160417 061052 6.35 2.10 20160417 061053 6.23 2.11 20160417 061054 6.09 2.12 20160417 061055 5.94 2.14 20160417 061056 5.56 2.17 20160417 061057 5.14 2.19 20160417 061058 4.76 2.22 20160417 061059 4.43 2.25 20160417 061100 4.17 2.27 20160417 061101 4.00 2.30 20160417 061102 3.93 2.33 20160417 061103 3.97 2.35 20160417 061104 4.13 2.38 20160417 061105 4.40 2.41 20160417 061106 4.53 2.41 20160417 061107 4.61 2.41 20160417 061108 4.70 2.41 20160417 061109 4.75 2.40 20160417 061110 4.83 2.40 20160417 061111 4.91 2.39 20160417 061112 4.97 2.38 20160417 061113 5.02 2.37 20160417 061114 5.05 2.36 20160417 061115 5.11 2.35 20160417 061116 5.26 2.36 20160417 061117 5.45 2.39 20160417 061119 5.61 2.41 20160417 061120 5.75 2.43 20160417 061121 5.87 2.45 20160417 061122 5.97 2.46 20160417 061123 6.04 2.47 20160417 061124 6.09 2.48 20160417 061125 6.12 2.48 20160417 061126 6.13 2.48 20160417 061127 6.17 2.48 20160417 061128 6.21 2.47 20160417 061129 6.26 2.46 20160417 061130 6.32 2.46 20160417 061131 6.39 2.45 20160417 061132 6.47 2.45 20160417 061133 6.56 2.44 20160417 061134 6.67 2.44 20160417 061135 6.78 2.44 20160417 061136 6.92 2.44 20160417 061137 6.88 2.45 20160417 061138 6.73 2.45 20160417 061139 6.58 2.46 20160417 061140 6.46 2.46 20160417 061141 6.30 2.47 20160417 061142 6.12 2.48 20160417 061143 5.95 2.48 20160417 061144 5.79 2.49 20160417 061145 5.65 2.49 20160417 061146 5.52 2.50 20160417 061147 5.46 2.50 20160417 061148 5.49 2.50 20160417 061149 5.52 2.51 20160417 061150 5.56 2.51 20160417 061151 5.60 2.52 20160417 061152 5.64 2.52 20160417 061153 5.68 2.53 20160417 061154 5.74 2.53 20160417 061155 5.79 2.54 20160417 061156 5.86 2.54 20160417 061157 5.92 2.54 20160417 061158 5.96 2.54 20160417 061159 5.99 2.54 20160417 061200 6.02 2.54 20160417 061201 6.04 2.54 20160417 061202 6.06 2.54 20160417 061203 6.07 2.55 20160417 061204 6.08 2.55 20160417 061205 6.09 2.56 20160417 061206 6.08 2.57 20160417 061207 6.20 2.58 20160417 061208 6.57 2.58 20160417 061210 6.92 2.58 20160417 061211 7.22 2.59 20160417 061212 7.51 2.59 20160417 061213 7.78 2.59 20160417 061214 8.02 2.60 20160417 061215 8.23 2.60 20160417 061216 8.41 2.60 20160417 061217 8.56 2.60 20160417 061218 8.54 2.61 20160417 061219 8.29 2.61 20160417 061220 8.08 2.61 20160417 061221 7.86 2.61 20160417 061222 7.62 2.61 20160417 061223 7.37 2.62 20160417 061224 7.12 2.62 20160417 061225 6.88 2.62 20160417 061226 6.65 2.62 20160417 061227 6.42 2.63 20160417 061228 6.23 2.62 20160417 061229 6.04 2.60 20160417 061230 5.88 2.57 20160417 061231 5.77 2.54 20160417 061232 5.68 2.51 20160417 061233 5.64 2.47 20160417 061234 5.63 2.43 20160417 061235 5.69 2.40 20160417 061236 5.80 2.37 20160417 061237 5.97 2.34 20160417 061238 6.12 2.33 20160417 061239 6.19 2.35 20160417 061240 6.25 2.37 20160417 061241 6.32 2.39 20160417 061242 6.38 2.41 20160417 061243 6.42 2.43 20160417 061244 6.47 2.44 20160417 061245 6.52 2.46 20160417 061246 6.56 2.47 20160417 061247 6.59 2.49 20160417 061248 6.63 2.50 20160417 061249 6.70 2.50 20160417 061250 6.78 2.50 20160417 061251 6.87 2.50 20160417 061252 6.95 2.50 20160417 061253 7.04 2.50 20160417 061254 7.13 2.50 20160417 061255 7.23 2.50 20160417 061256 7.32 2.50 20160417 061257 7.42 2.50 20160417 061258 7.51 2.50 20160417 061259 7.57 2.50 20160417 061301 7.63 2.50 20160417 061302 7.71 2.50 20160417 061303 7.81 2.50 20160417 061304 7.92 2.50 20160417 061305 8.03 2.50 20160417 061306 8.16 2.50 20160417 061307 8.30 2.50 20160417 061308 8.44 2.50 20160417 061309 8.57 2.50 20160417 061310 8.60 2.50 20160417 061311 8.60 2.50 20160417 061312 8.61 2.50 20160417 061313 8.61 2.50 20160417 061314 8.61 2.51 20160417 061315 8.60 2.51 20160417 061316 8.58 2.51 20160417 061317 8.55 2.51 20160417 061318 8.52 2.51 20160417 061319 8.48 2.51 20160417 061320 8.44 2.50 20160417 061321 8.40 2.48 20160417 061322 8.38 2.47 20160417 061323 8.38 2.45 20160417 061324 8.37 2.44 20160417 061325 8.38 2.42 20160417 061326 8.41 2.40 20160417 061327 8.45 2.38 20160417 061328 8.50 2.36 20160417 061329 8.55 2.34 20160417 061330 8.50 2.33 20160417 061331 8.42 2.33 20160417 061332 8.37 2.33 20160417 061333 8.34 2.33 20160417 061334 8.33 2.33 20160417 061335 8.33 2.33 20160417 061336 8.34 2.33 20160417 061337 8.38 2.33 20160417 061338 8.44 2.33 20160417 061339 8.51 2.33 20160417 061340 8.56 2.33 20160417 061341 8.59 2.32 20160417 061342 8.58 2.31 20160417 061343 8.59 2.30 20160417 061344 8.58 2.29 20160417 061345 8.55 2.28 20160417 061346 8.51 2.26 20160417 061347 8.45 2.25 20160417 061348 8.38 2.23 20160417 061349 8.30 2.21 20160417 061351 8.37 2.19 20160417 061352 8.45 2.17 20160417 061353 8.54 2.14 20160417 061354 8.63 2.12 20160417 061355 8.73 2.10 20160417 061356 8.84 2.08 20160417 061357 8.95 2.07 20160417 061358 9.07 2.05 20160417 061359 9.19 2.03 20160417 061400 9.30 2.01 20160417 061401 9.13 2.00 20160417 061402 8.97 2.00 20160417 061403 8.81 1.99 20160417 061404 8.65 1.98 20160417 061405 8.49 1.98 20160417 061406 8.34 1.97 20160417 061407 8.18 1.96 20160417 061408 8.03 1.96 20160417 061409 7.87 1.95 20160417 061410 7.72 1.94 20160417 061411 7.89 1.93 20160417 061412 8.08 1.92 20160417 061413 8.29 1.91 20160417 061414 8.52 1.90 20160417 061415 8.75 1.89 20160417 061417 9.30 1.87 20160417 061418 9.61 1.86 20160417 061419 9.93 1.85 20160417 061420 10.28 1.84 20160417 061421 10.09 1.83 20160417 061422 9.92 1.82 20160417 061423 9.73 1.81 20160417 061424 9.50 1.80 20160417 061425 9.25 1.79 20160417 061426 8.97 1.78 20160417 061427 8.65 1.77 20160417 061428 8.34 1.76 20160417 061429 8.05 1.75 20160417 061430 7.77 1.74 20160417 061431 7.83 1.73 20160417 061432 7.89 1.71 20160417 061433 7.94 1.70 20160417 061434 7.98 1.69 20160417 061435 8.02 1.68 20160417 061436 8.06 1.67 20160417 061437 8.09 1.66 20160417 061438 8.11 1.65 20160417 061439 8.12 1.64 20160417 061440 8.12 1.63 20160417 061442 7.84 1.61 20160417 061443 7.54 1.58 20160417 061444 7.26 1.56 20160417 061445 6.98 1.53 20160417 061446 6.71 1.51 20160417 061447 6.45 1.48 20160417 061448 6.20 1.46 20160417 061449 5.95 1.43 20160417 061450 5.72 1.41 20160417 061451 5.49 1.38 20160417 061452 5.35 1.36 20160417 061453 5.22 1.33 20160417 061454 5.08 1.30 20160417 061455 5.00 1.27 20160417 061456 4.95 1.25 20160417 061457 4.85 1.22 20160417 061458 4.77 1.20 20160417 061459 4.68 1.18 20160417 061500 4.57 1.16 20160417 061501 4.45 1.15 20160417 061502 4.58 1.16 20160417 061503 4.70 1.18 20160417 061504 4.80 1.19 20160417 061505 4.87 1.19 20160417 061506 4.92 1.19 20160417 061507 4.96 1.19 20160417 061508 4.97 1.19 20160417 061509 4.95 1.18 20160417 061510 4.90 1.16 20160417 061511 4.87 1.15 20160417 061512 4.88 1.15 20160417 061513 4.89 1.16 20160417 061514 4.92 1.16 20160417 061515 4.97 1.17 20160417 061516 5.05 1.19 20160417 061517 5.11 1.20 20160417 061518 5.19 1.22 20160417 061519 5.28 1.24 20160417 061520 5.39 1.26 20160417 061521 5.52 1.29 20160417 061522 5.50 1.27 20160417 061523 5.51 1.24 20160417 061524 5.53 1.22 20160417 061525 5.57 1.20 20160417 061526 5.61 1.18 20160417 061527 5.66 1.16 20160417 061528 5.73 1.15 20160417 061529 5.82 1.14 20160417 061530 5.89 1.13 20160417 061532 5.99 1.12 20160417 061533 6.00 1.13 20160417 061534 6.00 1.14 20160417 061535 5.98 1.15 20160417 061536 5.94 1.16 20160417 061537 5.89 1.17 20160417 061538 5.83 1.17 20160417 061539 5.76 1.18 20160417 061540 5.66 1.18 20160417 061541 5.56 1.18 20160417 061542 5.44 1.19 20160417 061543 5.56 1.19 20160417 061544 5.70 1.18 20160417 061545 5.86 1.18 20160417 061546 6.03 1.18 20160417 061547 6.22 1.17 20160417 061548 6.42 1.17 20160417 061549 6.65 1.16 20160417 061550 6.87 1.15 20160417 061551 7.12 1.14 20160417 061552 7.34 1.14 20160417 061553 7.28 1.16 20160417 061554 7.27 1.17 20160417 061555 7.30 1.18 20160417 061556 7.35 1.20 20160417 061557 7.44 1.21 20160417 061558 7.55 1.22 20160417 061559 7.68 1.23 20160417 061600 7.83 1.24 20160417 061601 7.99 1.25 20160417 061602 8.17 1.25 20160417 061603 8.26 1.25 20160417 061604 8.34 1.26 20160417 061605 8.41 1.26 20160417 061606 8.47 1.27 20160417 061607 8.53 1.28 20160417 061608 8.57 1.29 20160417 061609 8.60 1.30 20160417 061610 8.63 1.31 20160417 061611 8.64 1.32 20160417 061612 8.64 1.33 20160417 061613 8.68 1.34 20160417 061614 8.71 1.34 20160417 061615 8.74 1.35 20160417 061616 8.77 1.35 20160417 061617 8.79 1.35 20160417 061618 8.83 1.35 20160417 061619 8.86 1.35 20160417 061620 8.90 1.34 20160417 061621 8.96 1.33 20160417 061623 9.02 1.32 20160417 061624 9.00 1.32 20160417 061625 8.98 1.31 20160417 061626 8.95 1.30 20160417 061627 8.93 1.30 20160417 061628 8.91 1.30 20160417 061629 8.89 1.30 20160417 061630 8.88 1.30 20160417 061631 8.86 1.30 20160417 061632 8.84 1.30 20160417 061633 8.85 1.30 20160417 061634 8.96 1.29 20160417 061635 9.05 1.27 20160417 061636 9.11 1.26 20160417 061637 9.15 1.24 20160417 061638 9.20 1.22 20160417 061639 9.21 1.20 20160417 061640 9.19 1.18 20160417 061641 9.14 1.16 20160417 061642 9.13 1.14 20160417 061643 9.08 1.12 20160417 061644 9.17 1.13 20160417 061645 9.29 1.13 20160417 061646 9.46 1.14 20160417 061647 9.67 1.14 20160417 061648 9.90 1.15 20160417 061649 10.13 1.16 20160417 061650 10.33 1.18 20160417 061651 10.56 1.19 20160417 061652 10.76 1.20 20160417 061653 10.77 1.20 20160417 061654 10.08 1.19 20160417 061655 9.44 1.17 20160417 061656 8.84 1.15 20160417 061657 8.28 1.14 20160417 061658 7.77 1.12 20160417 061659 7.30 1.11 20160417 061700 6.88 1.10 20160417 061701 6.44 1.09 20160417 061702 6.10 1.08 20160417 061703 5.78 1.07 20160417 061704 5.36 1.07 20160417 061705 4.84 1.07 20160417 061706 4.31 1.07 20160417 061707 3.74 1.08 20160417 061708 3.11 1.08 20160417 061709 2.42 1.08 20160417 061710 1.72 1.08 20160417 061711 1.02 1.08 20160417 061712 0.64 1.08 20160417 061714 0.90 1.08 20160417 061715 0.31 1.08 20160417 061716 0.57 1.08 20160417 061717 1.23 1.09 20160417 061718 2.04 1.08 20160417 061719 2.95 1.07 20160417 061720 3.82 1.07 20160417 061721 4.60 1.06 20160417 061722 5.40 1.06 20160417 061723 6.14 1.06 20160417 061724 6.67 1.05 20160417 061725 6.44 1.04 20160417 061726 6.24 1.02 20160417 061727 6.05 1.01 20160417 061728 5.86 0.99 20160417 061729 5.69 0.98 20160417 061730 5.51 0.97 20160417 061731 5.34 0.96 20160417 061732 5.16 0.95 20160417 061733 4.98 0.94 20160417 061734 4.69 0.94 20160417 061735 3.97 0.93 20160417 061736 3.23 0.93 20160417 061737 2.46 0.92 20160417 061738 1.69 0.91 20160417 061739 0.94 0.90 20160417 061740 0.56 0.88 20160417 061741 1.05 0.87 20160417 061742 1.87 0.85 20160417 061743 2.75 0.82 20160417 061744 3.43 0.80 20160417 061745 3.10 0.81 20160417 061746 2.74 0.83 20160417 061747 2.29 0.84 20160417 061748 1.92 0.86 20160417 061749 1.64 0.87 20160417 061750 1.43 0.89 20160417 061751 1.31 0.90 20160417 061752 1.31 0.91 20160417 061753 1.39 0.92 20160417 061754 1.46 0.92 20160417 061755 1.30 0.92 20160417 061756 1.23 0.92 20160417 061757 1.26 0.91 20160417 061758 1.37 0.91 20160417 061759 1.50 0.91 20160417 061800 1.69 0.90 20160417 061801 1.90 0.90 20160417 061802 2.12 0.90 20160417 061804 2.34 0.89 20160417 061805 2.50 0.89 20160417 061806 2.55 0.89 20160417 061807 2.60 0.88 20160417 061808 2.65 0.88 20160417 061809 2.71 0.88 20160417 061810 2.73 0.87 20160417 061811 2.80 0.87 20160417 061812 2.87 0.87 20160417 061813 2.96 0.86 20160417 061814 3.05 0.86 20160417 061815 2.96 0.86 20160417 061816 2.59 0.86 20160417 061817 2.24 0.86 20160417 061818 1.91 0.86 20160417 061819 1.62 0.86 20160417 061820 1.35 0.86 20160417 061821 1.10 0.86 20160417 061822 0.91 0.86 20160417 061823 0.76 0.86 20160417 061824 0.66 0.86 20160417 061825 0.62 0.86 20160417 061826 0.65 0.85 20160417 061827 0.74 0.84 20160417 061828 0.87 0.83 20160417 061829 1.04 0.82 20160417 061830 1.22 0.80 20160417 061831 1.38 0.79 20160417 061832 1.59 0.77 20160417 061833 1.81 0.75 20160417 061834 2.05 0.73 20160417 065745 2.49 3.84 20160417 065746 3.22 3.87 20160417 065748 5.64 3.91 20160417 065749 7.04 3.94 20160417 065750 8.11 3.95 20160417 065751 9.48 3.97 20160417 065752 10.74 3.99 20160417 065754 11.66 4.00 20160417 065755 12.50 4.00 20160417 065756 13.07 3.99 20160417 065757 13.24 3.98 20160417 065758 12.88 3.95 20160417 065759 12.86 3.94 20160417 065800 12.75 3.92 20160417 065801 12.74 3.91 20160417 065802 12.75 3.90 20160417 065803 12.82 3.90 20160417 065804 12.93 3.89 20160417 065805 13.06 3.89 20160417 065806 13.23 3.88 20160417 065807 13.55 3.89 20160417 065808 12.57 3.88 20160417 065809 10.43 3.87 20160417 065810 8.73 3.86 20160417 065811 6.74 3.85 20160417 065812 5.21 3.84 20160417 065813 3.39 3.84 20160417 065814 1.77 3.84 20160417 065815 1.05 3.84 20160417 065816 1.95 3.85 20160417 065817 3.13 3.85 20160417 065818 4.69 3.87 20160417 065819 4.85 3.90 20160417 065820 4.49 3.95 20160417 065821 4.39 4.01 20160417 065822 4.59 4.07 20160417 065823 5.14 4.12 20160417 065824 5.94 4.17 20160417 065825 6.70 4.20 20160417 065826 7.78 4.24 20160417 065827 8.69 4.27 20160417 065828 9.91 4.29 20160417 065829 11.14 4.32 20160417 065830 12.45 4.34 20160417 065831 14.18 4.36 20160417 065832 15.52 4.38 20160417 065833 17.12 4.41 20160417 065834 18.68 4.44 20160417 065835 19.88 4.47 20160417 065836 21.33 4.51 20160417 065838 23.75 4.58 20160417 065839 25.04 4.62 20160417 065840 25.98 4.64 20160417 065841 25.99 4.69 20160417 065842 25.74 4.74 20160417 065843 25.51 4.76 20160417 065845 25.33 4.81 20160417 065846 25.20 4.85 20160417 065847 25.09 4.87 20160417 065848 25.04 4.91 20160417 065849 25.03 4.93 20160417 065850 25.05 4.95 20160417 065851 25.14 4.99 20160417 065852 25.24 5.00 20160417 065853 25.14 4.96 20160417 065854 24.95 4.93 20160417 065855 24.80 4.90 20160417 065856 24.65 4.86 20160417 065857 24.52 4.81 20160417 065858 24.40 4.77 20160417 065859 24.30 4.71 20160417 065900 24.22 4.66 20160417 065901 24.17 4.60 20160417 065902 24.11 4.53 20160417 065903 24.04 4.46 20160417 065904 23.80 4.38 20160417 065905 23.58 4.30 20160417 065906 23.42 4.23 20160417 065907 23.23 4.15 20160417 065908 23.06 4.08 20160417 065909 22.84 4.03 20160417 065910 22.43 4.00 20160417 065911 22.01 3.97 20160417 065912 21.63 3.96 20160417 065913 21.13 3.94 20160417 065914 20.72 3.92 20160417 065915 20.37 3.91 20160417 065916 20.04 3.90 20160417 065917 19.75 3.89 20160417 065918 19.52 3.89 20160417 065919 19.28 3.90 20160417 065920 19.13 3.90 20160417 065921 19.03 3.90 20160417 065922 18.98 3.91 20160417 065923 18.98 3.91 20160417 065924 19.02 3.93 20160417 065925 18.93 3.95 20160417 065926 18.82 3.97 20160417 065927 18.75 4.00 20160417 065928 18.69 4.02 20160417 065929 18.65 4.04 20160417 065930 18.64 4.06 20160417 065931 18.66 4.08 20160417 065932 18.70 4.10 20160417 065933 18.78 4.12 20160417 065937 19.33 4.13 20160417 065938 19.64 4.13 20160417 065939 20.04 4.11 20160417 065940 20.55 4.11 20160417 065941 21.01 4.11 20160417 065942 21.44 4.09 20160417 065943 21.57 4.06 20160417 065944 21.55 4.02 20160417 065945 21.49 3.97 20160417 065946 21.33 3.91 20160417 070041 3.67 2.51 20160417 070042 2.75 2.53 20160417 070043 1.63 2.57 20160417 070044 1.10 2.61 20160417 070045 2.02 2.65 20160417 070046 3.13 2.69 20160417 070047 4.77 2.74 20160417 070048 6.57 2.80 20160417 070049 8.50 2.86 20160417 070050 10.07 2.91 20160417 070051 12.08 2.98 20160417 070052 13.82 3.07 20160417 070053 15.48 3.16 20160417 070054 16.79 3.23 20160417 070055 18.24 3.30 20160417 070056 19.56 3.37 20160417 070057 20.68 3.44 20160417 070059 21.37 3.48 20160417 070100 22.19 3.53 20160417 070101 22.68 3.58 20160417 070102 22.94 3.62 20160417 070103 21.27 3.59 20160417 070104 20.11 3.57 20160417 070105 18.69 3.55 20160417 070106 17.40 3.54 20160417 070107 16.26 3.52 20160417 070108 15.48 3.51 20160417 070109 14.59 3.51 20160417 070110 13.84 3.50 20160417 070111 13.33 3.50 20160417 070112 13.17 3.50 20160417 070113 13.29 3.51 20160417 070114 13.85 3.52 20160417 070115 14.27 3.53 20160417 070116 14.69 3.54 20160417 070117 14.98 3.55 20160417 070118 15.22 3.56 20160417 070119 15.41 3.56 20160417 070120 15.52 3.57 20160417 070121 15.55 3.57 20160417 070122 15.53 3.57 20160417 070123 15.42 3.58 20160417 070124 14.70 3.52 20160417 070125 13.92 3.46 20160417 070126 13.26 3.42 20160417 070127 12.50 3.36 20160417 070128 11.69 3.30 20160417 070129 10.86 3.24 20160417 070130 10.16 3.18 20160417 070131 9.56 3.12 20160417 070132 8.83 3.05 20160417 070133 8.13 2.99 20160417 070134 7.87 2.93 20160417 070135 7.97 2.88 20160417 070136 7.99 2.85 20160417 070137 8.06 2.81 20160417 070138 8.18 2.77 20160417 070139 8.28 2.73 20160417 070140 8.39 2.69 20160417 070141 8.51 2.66 20160417 070142 8.65 2.63 20160417 070143 8.84 2.60 20160417 070144 8.96 2.57 20160417 070145 8.85 2.53 20160417 070146 8.78 2.49 20160417 070147 8.67 2.44 20160417 070148 8.59 2.39 20160417 070150 8.48 2.34 20160417 070151 8.36 2.28 20160417 070152 8.27 2.23 20160417 070153 8.13 2.17 20160417 070154 8.02 2.12 20160417 070155 7.87 2.06 20160417 070156 7.80 2.04 20160417 070157 7.79 2.03 20160417 070158 7.79 2.02 20160417 070159 7.82 2.01 20160417 070200 7.84 2.01 20160417 070201 7.89 2.00 20160417 070202 7.90 2.00 20160417 070203 7.96 2.00 20160417 070204 7.98 2.00 20160417 070205 8.01 2.01 20160417 070206 8.01 2.01 20160417 070207 7.90 2.00 20160417 070208 7.82 1.99 20160417 070209 7.70 1.99 20160417 070210 7.59 1.98 20160417 070211 7.42 1.98 20160417 070212 7.29 1.98 20160417 070213 7.09 1.99 20160417 070214 6.93 1.99 20160417 070215 6.70 2.00 20160417 070216 6.52 2.01 20160417 070217 6.22 2.03 20160417 070218 6.01 2.05 20160417 070219 5.78 2.07 20160417 070220 5.62 2.09 20160417 070221 5.45 2.11 20160417 070222 5.34 2.13 20160417 070223 5.23 2.15 20160417 070224 5.19 2.16 20160417 070225 5.16 2.18 20160417 070226 5.19 2.20 20160417 070227 5.26 2.21 20160417 070228 5.35 2.22 20160417 070229 5.44 2.23 20160417 070230 5.51 2.23 20160417 070231 5.57 2.23 20160417 070232 5.64 2.24 20160417 070233 5.72 2.25 20160417 070234 5.79 2.26 20160417 070235 5.86 2.27 20160417 070236 5.94 2.28 20160417 070237 6.02 2.29 20160417 070238 6.18 2.30 20160417 070239 6.37 2.30 20160417 070241 6.57 2.31 20160417 070242 6.79 2.31 20160417 070243 7.03 2.32 20160417 070244 7.24 2.32 20160417 070245 7.51 2.33 20160417 070246 7.79 2.34 20160417 070247 8.08 2.34 20160417 070248 8.41 2.35 20160417 070249 8.32 2.35 20160417 070250 8.27 2.36 20160417 070251 8.06 2.36 20160417 070252 7.82 2.35 20160417 070253 7.60 2.35 20160417 070254 7.39 2.35 20160417 070255 7.15 2.35 20160417 070256 6.93 2.35 20160417 070257 6.72 2.35 20160417 070258 6.50 2.35 20160417 070259 6.28 2.34 20160417 070300 6.03 2.34 20160417 070301 5.81 2.34 20160417 070302 5.57 2.33 20160417 070303 5.36 2.33 20160417 070304 5.18 2.33 20160417 070305 4.95 2.33 20160417 070306 4.75 2.32 20160417 070307 4.54 2.32 20160417 070308 4.35 2.32 20160417 070309 4.15 2.31 20160417 070310 3.93 2.30 20160417 070311 3.76 2.30 20160417 070312 3.57 2.28 20160417 070313 3.38 2.28 20160417 070314 3.21 2.27 20160417 070315 3.06 2.26 20160417 070316 2.92 2.25 20160417 070317 2.80 2.24 20160417 070318 2.71 2.24 20160417 070319 2.62 2.23 20160417 070320 2.59 2.24 20160417 070321 2.56 2.25 20160417 070322 2.53 2.25 20160417 070323 2.51 2.26 20160417 070324 2.49 2.27 20160417 070325 2.49 2.27 20160417 070326 2.52 2.28 20160417 070327 2.57 2.28 20160417 070328 2.66 2.29 20160417 070329 2.79 2.29 20160417 070331 2.96 2.30 20160417 070332 3.14 2.31 20160417 070333 3.32 2.31 20160417 070334 3.38 2.32 20160417 070335 3.47 2.33 20160417 070336 3.56 2.34 20160417 070337 3.62 2.34 20160417 070338 3.72 2.35 20160417 070339 3.83 2.35 20160417 070340 3.91 2.36 20160417 070341 3.88 2.35 20160417 070342 3.78 2.35 20160417 070343 3.69 2.34 20160417 070344 3.62 2.34 20160417 070345 3.58 2.33 20160417 070346 3.57 2.33 20160417 070347 3.58 2.34 20160417 070348 3.60 2.34 20160417 070349 3.64 2.34 20160417 070350 3.70 2.35 20160417 070351 3.74 2.36 20160417 070352 3.57 2.36 20160417 070353 3.40 2.35 20160417 070354 3.24 2.35 20160417 070355 3.07 2.34 20160417 070356 2.92 2.32 20160417 070357 2.84 2.29 20160417 070358 2.87 2.27 20160417 070359 2.93 2.25 20160417 070400 3.06 2.23 20160417 070401 3.26 2.20 20160417 070402 3.50 2.18 20160417 070403 3.68 2.16 20160417 070404 3.88 2.15 20160417 070405 4.09 2.14 20160417 070406 4.40 2.13 20160417 070407 4.63 2.12 20160417 070408 4.88 2.11 20160417 070409 5.14 2.11 20160417 070410 5.52 2.11 20160417 070411 5.81 2.11 20160417 070412 6.17 2.13 20160417 070413 6.55 2.15 20160417 070414 6.98 2.17 20160417 070415 7.31 2.19 20160417 070416 7.58 2.20 20160417 070417 7.87 2.22 20160417 070418 8.05 2.23 20160417 070419 8.16 2.25 20160417 070420 8.25 2.25 20160417 070422 8.33 2.26 20160417 070423 8.35 2.26 20160417 070424 8.29 2.26 20160417 070425 8.26 2.25 20160417 070426 8.23 2.25 20160417 070427 8.19 2.25 20160417 070428 8.16 2.24 20160417 070429 8.08 2.24 20160417 070430 8.04 2.23 20160417 070431 7.99 2.23 20160417 070432 7.94 2.23 20160417 070433 7.82 2.22 20160417 070434 7.57 2.21 20160417 070435 7.38 2.20 20160417 070436 7.19 2.20 20160417 070437 7.03 2.19 20160417 070438 6.86 2.19 20160417 070439 6.66 2.19 20160417 070440 6.50 2.19 20160417 070441 6.35 2.19 20160417 070442 6.35 2.19 20160417 070443 6.33 2.19 20160417 070444 6.33 2.18 20160417 070445 6.30 2.17 20160417 070446 6.28 2.16 20160417 070447 6.28 2.15 20160417 070448 6.27 2.15 20160417 070449 6.27 2.14 20160417 070450 6.32 2.14 20160417 070451 6.35 2.14 20160417 070452 6.40 2.14 20160417 070453 6.46 2.14 20160417 070454 6.58 2.16 20160417 070455 6.73 2.17 20160417 070456 6.89 2.18 20160417 070457 7.13 2.19 20160417 070458 7.32 2.21 20160417 070459 7.55 2.22 20160417 070500 7.80 2.23 20160417 070501 8.08 2.24 20160417 070502 8.37 2.25 20160417 070503 8.75 2.27 20160417 070504 8.95 2.28 20160417 070505 9.08 2.29 20160417 070506 9.22 2.29 20160417 070507 9.37 2.29 20160417 070508 9.53 2.30 20160417 070509 9.70 2.30 20160417 070510 9.87 2.31 20160417 070511 10.12 2.31 20160417 070513 10.32 2.32 20160417 070514 10.53 2.32 20160417 070515 10.75 2.33 20160417 070516 10.95 2.34 20160417 070517 11.13 2.36 20160417 070518 11.27 2.37 20160417 070519 11.39 2.39 20160417 070520 11.51 2.41 20160417 070521 11.56 2.44 20160417 070522 11.59 2.46 20160417 070523 11.58 2.48 20160417 070524 11.56 2.51 20160417 070525 11.54 2.52 20160417 070526 11.57 2.51 20160417 070527 11.59 2.50 20160417 070528 11.62 2.49 20160417 070529 11.65 2.48 20160417 070530 11.46 2.46 20160417 070531 11.35 2.45 20160417 070532 11.23 2.43 20160417 070533 11.12 2.42 20160417 070534 11.00 2.41 20160417 070535 10.86 2.41 20160417 070536 10.68 2.41 20160417 070537 10.50 2.41 20160417 070538 10.30 2.41 20160417 070539 10.09 2.41 20160417 070540 9.87 2.41 20160417 070541 9.54 2.41 20160417 070542 9.30 2.40 20160417 070543 9.04 2.40 20160417 070544 8.77 2.39 20160417 070545 8.50 2.38 20160417 070546 8.29 2.36 20160417 070547 8.08 2.35 20160417 070548 7.87 2.33 20160417 070549 7.67 2.30 20160417 070550 7.48 2.28 20160417 070551 7.29 2.26 20160417 070552 7.11 2.24 20160417 070553 6.95 2.21 20160417 070554 6.93 2.19 20160417 070555 6.90 2.16 20160417 070556 6.93 2.16 20160417 070557 6.97 2.15 20160417 070558 7.04 2.15 20160417 070559 7.14 2.15 20160417 070600 7.26 2.15 20160417 070601 7.40 2.14 20160417 070603 7.56 2.14 20160417 070604 7.74 2.14 20160417 070605 7.94 2.14 20160417 070606 8.16 2.14 20160417 070607 8.37 2.10 20160417 070608 8.58 2.07 20160417 070609 8.75 2.05 20160417 070610 8.94 2.02 20160417 070611 9.12 2.00 20160417 070612 9.30 1.97 20160417 070613 9.47 1.95 20160417 070614 9.63 1.93 20160417 070615 9.79 1.91 20160417 070616 9.94 1.89 20160417 070617 10.03 1.88 20160417 070618 10.09 1.88 20160417 070619 10.18 1.87 20160417 070620 10.28 1.86 20160417 070621 10.38 1.85 20160417 070622 10.49 1.84 20160417 070623 10.57 1.83 20160417 070624 10.64 1.82 20160417 070625 10.70 1.80 20160417 070626 10.75 1.79 20160417 070627 10.68 1.78 20160417 070628 10.54 1.76 20160417 070629 10.40 1.76 20160417 070630 10.25 1.75 20160417 070631 10.11 1.75 20160417 070632 9.96 1.75 20160417 070633 9.82 1.75 20160417 070634 9.67 1.76 20160417 070635 9.53 1.77 20160417 070636 9.38 1.78 20160417 070637 9.31 1.79 20160417 070638 9.30 1.80 20160417 070639 9.28 1.81 20160417 070640 9.27 1.82 20160417 070641 9.26 1.82 20160417 070642 9.25 1.83 20160417 070643 9.24 1.83 20160417 070644 9.30 1.83 20160417 070645 9.36 1.83 20160417 070646 9.44 1.83 20160417 070647 9.53 1.84 20160417 070648 9.66 1.86 20160417 070649 9.79 1.88 20160417 070650 9.91 1.90 20160417 070651 10.05 1.92 20160417 070652 10.18 1.94 20160417 070654 10.32 1.96 20160417 070655 10.43 1.98 20160417 070656 10.58 1.99 20160417 070657 10.73 2.01 20160417 070658 10.88 2.01 20160417 070659 11.00 2.01 20160417 070700 11.10 2.01 20160417 070701 11.20 2.01 20160417 070702 11.28 2.01 20160417 070703 11.34 2.01 20160417 070704 11.40 2.01 20160417 070705 11.44 2.01 20160417 070706 11.46 2.02 20160417 070707 11.47 2.02 20160417 070708 11.41 2.03 20160417 070709 11.29 2.03 20160417 070710 11.11 2.03 20160417 070711 10.93 2.02 20160417 070712 10.77 2.02 20160417 070713 10.61 2.01 20160417 070714 10.47 2.01 20160417 070715 10.33 2.00 20160417 070716 10.21 2.00 20160417 070717 10.09 1.99 20160417 070718 10.00 1.99 20160417 070719 9.99 2.00 20160417 070720 9.98 2.01 20160417 070721 9.96 2.02 20160417 070722 9.95 2.03 20160417 070723 9.94 2.04 20160417 070724 9.92 2.05 20160417 070725 9.91 2.06 20160417 070726 9.89 2.07 20160417 070727 9.88 2.09 20160417 070728 9.88 2.10 20160417 070729 9.94 2.10 20160417 070730 10.00 2.10 20160417 070731 10.05 2.11 20160417 070732 10.10 2.11 20160417 070733 10.13 2.11 20160417 070734 10.15 2.11 20160417 070735 10.15 2.11 20160417 070736 10.16 2.12 20160417 070737 10.16 2.13 20160417 070738 10.20 2.14 20160417 070739 10.35 2.16 20160417 070740 10.52 2.19 20160417 070741 10.69 2.21 20160417 070742 10.86 2.23 20160417 070744 11.05 2.25 20160417 070745 11.24 2.27 20160417 070746 11.44 2.29 20160417 070747 11.65 2.31 20160417 070748 11.87 2.32 20160417 070749 12.10 2.33 20160417 070750 12.20 2.35 20160417 070751 12.30 2.36 20160417 070752 12.41 2.38 20160417 070753 12.50 2.39 20160417 070754 12.58 2.41 20160417 070755 12.67 2.43 20160417 070756 12.74 2.45 20160417 070757 12.82 2.48 20160417 070758 12.89 2.50 20160417 070759 12.96 2.53 20160417 070800 12.79 2.52 20160417 070801 12.62 2.51 20160417 070802 12.45 2.51 20160417 070803 12.31 2.49 20160417 070804 12.16 2.47 20160417 070805 12.02 2.46 20160417 070806 11.91 2.44 20160417 070807 11.81 2.43 20160417 070808 11.73 2.42 20160417 070809 11.67 2.41 20160417 070810 11.54 2.41 20160417 070811 11.37 2.41 20160417 070812 11.22 2.41 20160417 070813 11.06 2.41 20160417 070814 10.92 2.41 20160417 070815 10.78 2.42 20160417 070816 10.65 2.42 20160417 070817 10.53 2.42 20160417 070818 10.42 2.42 20160417 070819 10.32 2.42 20160417 070820 10.24 2.41 20160417 070821 10.16 2.39 20160417 070822 10.10 2.37 20160417 070823 10.01 2.35 20160417 070824 9.95 2.34 20160417 070825 9.88 2.33 20160417 070826 9.83 2.32 20160417 070827 9.77 2.31 20160417 070828 9.72 2.30 20160417 070829 9.70 2.29 20160417 070830 9.87 2.30 20160417 070831 10.06 2.30 20160417 070832 10.30 2.31 20160417 070833 10.55 2.32 20160417 070835 10.81 2.32 20160417 070836 11.08 2.33 20160417 070837 11.36 2.34 20160417 070838 11.64 2.35 20160417 070839 11.93 2.36 20160417 070840 12.17 2.36 20160417 070841 12.26 2.36 20160417 070842 12.30 2.36 20160417 070843 12.34 2.36 20160417 070844 12.38 2.36 20160417 070845 12.42 2.37 20160417 070846 12.46 2.37 20160417 070847 12.50 2.38 20160417 070848 12.47 2.38 20160417 070849 12.51 2.39 20160417 070850 12.55 2.40 20160417 070851 12.55 2.40 20160417 070852 12.52 2.40 20160417 070853 12.46 2.40 20160417 070854 12.39 2.39 20160417 070855 12.29 2.39 20160417 070856 12.15 2.38 20160417 070857 12.04 2.38 20160417 070858 12.01 2.39 20160417 070859 11.98 2.39 20160417 070900 11.97 2.40 20160417 070901 12.08 2.42 20160417 070902 12.25 2.45 20160417 070903 12.36 2.47 20160417 070904 12.54 2.50 20160417 070905 12.72 2.53 20160417 070906 12.90 2.55 20160417 070907 13.08 2.58 20160417 070908 13.26 2.60 20160417 070909 13.44 2.62 20160417 070910 13.54 2.63 20160417 070911 13.65 2.65 20160417 070912 13.70 2.68 20160417 070913 13.71 2.70 20160417 070914 13.70 2.72 20160417 070915 13.66 2.74 20160417 070916 13.57 2.76 20160417 070917 13.48 2.78 20160417 070918 13.36 2.80 20160417 070919 13.22 2.82 20160417 070920 13.05 2.84 20160417 070921 13.07 2.84 20160417 070922 13.24 2.83 20160417 070923 13.43 2.81 20160417 070924 13.66 2.80 20160417 070926 13.90 2.78 20160417 070927 14.11 2.76 20160417 070928 14.29 2.75 20160417 070929 14.44 2.74 20160417 070930 14.57 2.72 20160417 070931 14.67 2.71 20160417 070932 14.64 2.71 20160417 070933 14.54 2.71 20160417 070934 14.44 2.71 20160417 070935 14.34 2.70 20160417 070936 14.25 2.70 20160417 070937 14.16 2.69 20160417 070938 14.07 2.67 20160417 070939 13.99 2.66 20160417 070940 13.91 2.64 20160417 070941 13.83 2.62 20160417 070942 13.74 2.60 20160417 070943 13.64 2.58 20160417 070944 13.55 2.55 20160417 070945 13.47 2.53 20160417 070946 13.40 2.51 20160417 070947 13.35 2.49 20160417 070948 13.30 2.48 20160417 070949 13.27 2.46 20160417 070950 13.26 2.45 20160417 070951 13.28 2.43 20160417 070952 13.36 2.43 20160417 070953 13.48 2.43 20160417 070954 13.56 2.43 20160417 070955 13.65 2.43 20160417 070956 13.73 2.43 20160417 070957 13.79 2.43 20160417 070958 13.84 2.43 20160417 070959 13.87 2.42 20160417 071000 13.89 2.42 20160417 071001 13.90 2.42 20160417 071002 13.86 2.40 20160417 071003 13.81 2.37 20160417 071004 13.78 2.34 20160417 071005 13.76 2.30 20160417 071006 13.77 2.27 20160417 071007 13.80 2.24 20160417 071008 13.85 2.21 20160417 071009 13.93 2.17 20160417 071010 14.03 2.14 20160417 071011 14.10 2.11 20160417 071012 14.10 2.09 20160417 071013 14.01 2.07 20160417 071014 13.89 2.05 20160417 071016 13.75 2.03 20160417 071017 13.57 2.00 20160417 071018 13.40 1.98 20160417 071019 13.21 1.97 20160417 071020 12.99 1.95 20160417 071021 12.79 1.93 20160417 071022 12.57 1.90 20160417 071023 12.47 1.89 20160417 071024 12.41 1.89 20160417 071025 12.36 1.88 20160417 071026 12.30 1.88 20160417 071027 12.24 1.87 20160417 071028 12.16 1.86 20160417 071029 12.09 1.85 20160417 071030 12.02 1.84 20160417 071031 11.94 1.83 20160417 071032 11.86 1.82 20160417 071033 11.84 1.81 20160417 071034 11.88 1.81 20160417 071035 11.92 1.80 20160417 071036 11.95 1.80 20160417 071037 11.99 1.80 20160417 071038 12.02 1.80 20160417 071039 12.05 1.79 20160417 071040 12.09 1.79 20160417 071041 12.12 1.79 20160417 071042 12.16 1.79 20160417 071043 12.13 1.79 20160417 071044 12.09 1.80 20160417 071045 12.05 1.81 20160417 071046 12.02 1.83 20160417 071047 11.99 1.84 20160417 071048 11.94 1.86 20160417 071049 11.93 1.87 20160417 071050 11.92 1.88 20160417 071051 11.91 1.89 20160417 071052 11.90 1.91 20160417 071053 11.89 1.90 20160417 071054 11.90 1.87 20160417 071055 11.91 1.85 20160417 071056 11.93 1.83 20160417 071057 11.94 1.80 20160417 071058 11.94 1.78 20160417 071059 11.96 1.76 20160417 071100 11.98 1.73 20160417 071101 12.01 1.71 20160417 071102 12.04 1.69 20160417 071103 12.03 1.67 20160417 071104 12.03 1.67 20160417 071105 12.02 1.66 20160417 071107 12.00 1.65 20160417 071108 11.98 1.64 20160417 071109 11.96 1.64 20160417 071110 11.94 1.63 20160417 071111 11.91 1.62 20160417 071112 11.88 1.61 20160417 071113 11.85 1.61 20160417 071114 11.80 1.60 20160417 071115 11.72 1.60 20160417 071116 11.65 1.59 20160417 071117 11.60 1.59 20160417 071118 11.52 1.58 20160417 071119 11.48 1.58 20160417 071120 11.41 1.57 20160417 071121 11.33 1.57 20160417 071122 11.25 1.56 20160417 071123 11.15 1.56 20160417 071124 11.00 1.56 20160417 071125 10.74 1.58 20160417 071126 10.50 1.59 20160417 071127 10.29 1.61 20160417 071128 10.12 1.62 20160417 071129 9.95 1.64 20160417 071130 9.80 1.65 20160417 071131 9.67 1.67 20160417 071132 9.56 1.68 20160417 071133 9.48 1.70 20160417 071134 9.40 1.70 20160417 071135 9.31 1.69 20160417 071136 9.21 1.69 20160417 071137 9.13 1.68 20160417 071138 9.03 1.68 20160417 071139 8.95 1.68 20160417 071140 8.87 1.68 20160417 071141 8.79 1.68 20160417 071142 8.71 1.69 20160417 071143 8.63 1.69 20160417 071144 8.72 1.69 20160417 071145 8.92 1.70 20160417 071146 9.12 1.69 20160417 071147 9.31 1.69 20160417 071148 9.50 1.69 20160417 071149 9.68 1.69 20160417 071150 9.84 1.69 20160417 071151 9.99 1.69 20160417 071152 10.15 1.69 20160417 071153 10.28 1.69 20160417 071154 10.31 1.68 20160417 071155 10.30 1.68 20160417 071156 10.30 1.68 20160417 071158 10.34 1.68 20160417 071159 10.37 1.67 20160417 071200 10.42 1.67 20160417 071201 10.49 1.67 20160417 071202 10.59 1.67 20160417 071203 10.71 1.66 20160417 071204 10.85 1.66 20160417 071205 11.02 1.65 20160417 071206 11.20 1.64 20160417 071207 11.38 1.62 20160417 071208 11.57 1.60 20160417 071209 11.76 1.59 20160417 071210 11.96 1.57 20160417 071211 12.17 1.54 20160417 071212 12.35 1.52 20160417 071213 12.56 1.50 20160417 071214 12.72 1.48 20160417 071215 12.65 1.47 20160417 071216 12.50 1.47 20160417 071217 12.35 1.47 20160417 071218 12.21 1.47 20160417 071219 12.11 1.48 20160417 071220 12.02 1.48 20160417 071221 11.95 1.48 20160417 071222 11.91 1.49 20160417 071223 11.89 1.50 20160417 071224 11.89 1.51 20160417 071225 11.77 1.51 20160417 071226 11.60 1.52 20160417 071227 11.42 1.52 20160417 071228 11.22 1.52 20160417 071229 11.01 1.52 20160417 071230 10.78 1.51 20160417 071231 10.55 1.51 20160417 071232 10.31 1.50 20160417 071233 10.05 1.48 20160417 071234 9.78 1.47 20160417 071235 9.43 1.46 20160417 071236 9.03 1.47 20160417 071237 8.65 1.47 20160417 071238 8.29 1.48 20160417 071239 7.93 1.49 20160417 071240 7.61 1.50 20160417 071241 7.30 1.52 20160417 071242 7.02 1.53 20160417 071243 6.77 1.54 20160417 071244 6.48 1.55 20160417 071245 6.21 1.54 20160417 071246 5.90 1.51 20160417 071248 5.57 1.49 20160417 071249 5.21 1.46 20160417 071250 4.87 1.44 20160417 071251 4.52 1.42 20160417 071252 4.18 1.40 20160417 071253 3.84 1.38 20160417 071254 3.52 1.36 20160417 071255 3.23 1.34 20160417 071256 3.36 1.34 20160417 071257 3.75 1.34 20160417 071258 4.11 1.35 20160417 071259 4.50 1.35 20160417 071300 4.78 1.36 20160417 071301 5.01 1.36 20160417 071302 5.18 1.36 20160417 071303 5.45 1.36 20160417 071304 5.53 1.36 20160417 071305 5.55 1.36 20160417 071306 5.36 1.35 20160417 071307 5.06 1.35 20160417 071308 4.95 1.34 20160417 071309 4.67 1.34 20160417 071310 4.40 1.33 20160417 071311 4.34 1.32 20160417 071312 4.49 1.32 20160417 071313 4.62 1.32 20160417 071314 4.77 1.32 20160417 071315 4.92 1.33 20160417 071316 4.91 1.33 20160417 071317 4.79 1.33 20160417 071318 4.70 1.33 20160417 071319 4.62 1.33 20160417 071320 4.56 1.34 20160417 071321 4.52 1.34 20160417 071322 4.45 1.35 20160417 071323 4.44 1.35 20160417 071324 4.44 1.37 20160417 071325 4.45 1.38 20160417 071326 4.65 1.39 20160417 071327 4.94 1.41 20160417 071328 5.30 1.42 20160417 071329 5.68 1.44 20160417 071330 6.07 1.45 20160417 071331 6.45 1.46 20160417 071332 6.85 1.47 20160417 071333 7.26 1.48 20160417 071334 7.67 1.49 20160417 071335 8.07 1.50 20160417 071336 7.88 1.48 20160417 071337 7.29 1.45 20160417 071339 6.71 1.43 20160417 071340 6.22 1.39 20160417 071341 5.82 1.36 20160417 071342 5.35 1.33 20160417 071343 4.94 1.30 20160417 071344 4.54 1.27 20160417 071345 4.15 1.24 20160417 071346 3.78 1.22 20160417 071347 3.69 1.21 20160417 071348 3.79 1.21 20160417 071349 3.88 1.21 20160417 071350 3.96 1.21 20160417 071351 4.03 1.21 20160417 071352 4.10 1.21 20160417 071353 4.17 1.22 20160417 071354 4.23 1.22 20160417 071355 4.28 1.23 20160417 071356 4.32 1.23 20160417 071357 4.84 1.27 20160417 071358 5.67 1.33 20160417 071359 6.50 1.39 20160417 071400 7.33 1.45 20160417 071401 8.17 1.51 20160417 071402 8.99 1.57 20160417 071403 9.82 1.63 20160417 071404 10.65 1.69 20160417 071405 11.47 1.76 20160417 071406 12.30 1.82 20160417 071407 12.56 1.85 20160417 071408 12.48 1.86 20160417 071409 12.44 1.86 20160417 071410 12.39 1.86 20160417 071411 12.31 1.86 20160417 071412 12.24 1.86 20160417 071413 12.17 1.85 20160417 071414 12.10 1.85 20160417 071415 12.02 1.85 20160417 071416 11.93 1.85 20160417 071417 11.70 1.81 20160417 071418 11.32 1.76 20160417 071419 10.90 1.72 20160417 071420 10.45 1.67 20160417 071421 9.99 1.62 20160417 071422 9.46 1.58 20160417 071423 8.88 1.53 20160417 071424 8.26 1.49 20160417 071425 7.60 1.45 20160417 071426 7.00 1.41 20160417 071427 6.50 1.38 20160417 071429 6.16 1.37 20160417 071430 5.83 1.35 20160417 071431 5.53 1.33 20160417 071432 5.36 1.32 20160417 071433 5.13 1.30 20160417 071434 4.98 1.28 20160417 071435 4.90 1.26 20160417 071448 6.16 1.05 20160417 071449 6.39 1.03 20160417 071450 6.53 1.02 20160417 071451 6.59 1.00 20160417 071452 6.55 0.99 20160417 071453 6.25 0.98 20160417 071454 6.04 0.96 20160417 071455 5.74 0.95 20160417 071456 5.33 0.93 20160417 071457 4.83 0.92 20160417 071458 4.32 0.92 20160417 071459 3.90 0.92 20160417 071500 3.42 0.92 20160417 071501 2.88 0.92 20160417 071502 2.29 0.93 20160417 071503 1.66 0.94 20160417 071504 1.02 0.95 20160417 071505 0.40 0.98 20160417 071506 0.29 1.00 20160417 071507 0.87 1.02 20160417 071508 0.85 1.04 20160417 071509 0.46 1.06 20160417 071510 0.37 1.08 20160417 071511 0.66 1.09 20160417 071512 1.07 1.11 20160417 071513 1.50 1.12 20160417 071514 1.95 1.13 20160417 071515 2.40 1.14 20160417 071516 2.86 1.15 20160417 071517 3.33 1.16 20160417 071518 3.74 1.17 20160417 071520 4.10 1.16 20160417 071521 4.45 1.16 20160417 071522 4.78 1.15 20160417 071523 5.10 1.14 20160417 071524 5.40 1.14 20160417 071525 5.68 1.13 20160417 071526 5.93 1.12 20160417 071527 6.16 1.11 20160417 071528 6.35 1.10 20160417 071529 6.39 1.10 20160417 071530 6.19 1.11 20160417 071531 6.00 1.12 20160417 071532 5.82 1.13 20160417 071533 5.52 1.15 20160417 071534 5.32 1.16 20160417 071535 5.06 1.18 20160417 071536 4.81 1.20 20160417 071537 4.60 1.21 20160417 071538 4.43 1.23 20160417 071539 4.25 1.24 20160417 071540 4.05 1.24 20160417 071541 3.81 1.24 20160417 071542 3.61 1.24 20160417 071543 3.45 1.24 20160417 071544 3.35 1.25 20160417 071545 3.33 1.25 20160417 071546 3.39 1.25 20160417 071547 3.53 1.25 20160417 071548 3.77 1.25 20160417 071549 4.01 1.25 20160417 071550 4.12 1.25 20160417 071551 4.24 1.26 20160417 071552 4.37 1.26 20160417 071553 4.47 1.26 20160417 071554 4.60 1.26 20160417 071555 4.74 1.27 20160417 071556 4.88 1.27 20160417 071557 5.02 1.27 20160417 071558 5.17 1.28 20160417 071559 5.18 1.28 20160417 071600 5.09 1.28 20160417 071601 5.03 1.28 20160417 071602 4.97 1.29 20160417 071603 4.93 1.29 20160417 071604 4.91 1.29 20160417 071605 4.89 1.29 20160417 071606 4.83 1.30 20160417 071607 4.84 1.30 20160417 071608 4.86 1.30 20160417 071609 4.86 1.30 20160417 071611 4.84 1.31 20160417 071612 4.81 1.31 20160417 071613 4.78 1.31 20160417 071614 4.70 1.32 20160417 071615 4.67 1.32 20160417 071616 4.65 1.32 20160417 071617 4.62 1.32 20160417 071618 4.60 1.33 20160417 071619 4.57 1.33 20160417 071620 4.58 1.33 20160417 071621 4.58 1.33 20160417 071622 4.58 1.34 20160417 071623 4.54 1.34 20160417 071624 4.46 1.34 20160417 071625 4.35 1.34 20160417 071626 4.20 1.35 20160417 071627 4.02 1.35 20160417 071628 3.85 1.35 20160417 071629 3.69 1.35 20160417 071630 3.50 1.36 20160417 071631 3.33 1.36 20160417 071632 3.16 1.36 20160417 071633 2.99 1.35 20160417 071634 2.83 1.35 20160417 071635 2.69 1.34 20160417 071636 2.59 1.34 20160417 071637 2.52 1.33 20160417 071638 2.48 1.33 20160417 071639 2.49 1.32 20160417 071640 2.55 1.31 20160417 071641 2.55 1.31 20160417 071642 2.54 1.32 20160417 071643 2.52 1.33 20160417 071644 2.48 1.34 20160417 071645 2.44 1.35 20160417 071646 2.40 1.36 20160417 071647 2.33 1.38 20160417 071648 2.26 1.39 20160417 071649 2.18 1.41 20160417 071650 2.08 1.42 20160417 071651 1.89 1.42 20160417 071652 1.74 1.42 20160417 071653 1.63 1.43 20160417 071654 1.56 1.43 20160417 071655 1.52 1.43 20160417 071656 1.46 1.43 20160417 071657 1.43 1.42 20160417 071658 1.41 1.42 20160417 071659 1.41 1.42 20160417 071701 1.35 1.41 20160417 071702 1.09 1.40 20160417 071703 0.94 1.40 20160417 071704 0.98 1.39 20160417 071705 1.21 1.39 20160417 071706 1.51 1.40 20160417 071707 1.91 1.40 20160417 071708 2.35 1.41 20160417 071709 2.82 1.42 20160417 071710 3.31 1.43 20160417 071711 3.82 1.45 20160417 071712 4.31 1.47 20160417 071713 4.79 1.48 20160417 071714 5.27 1.50 20160417 071715 5.74 1.52 20160417 071716 6.14 1.53 20160417 071717 6.54 1.54 20160417 071718 7.00 1.56 20160417 071719 7.46 1.57 20160417 071720 7.92 1.58 20160417 071721 8.38 1.59 20160417 071722 8.19 1.61 20160417 071723 8.04 1.64 20160417 071724 7.93 1.67 20160417 071725 7.85 1.69 20160417 071726 7.81 1.72 20160417 071727 7.80 1.74 20160417 071728 7.82 1.77 20160417 071729 7.86 1.79 20160417 071730 7.91 1.82 20160417 071731 7.99 1.84 20160417 071732 8.07 1.84 20160417 071733 8.19 1.83 20160417 071734 8.35 1.83 20160417 071735 8.56 1.83 20160417 071736 8.80 1.83 20160417 071737 9.09 1.83 20160417 071738 9.42 1.83 20160417 071739 9.79 1.83 20160417 071740 10.21 1.84 20160417 071741 10.66 1.84 20160417 071742 10.75 1.85 20160417 071743 10.82 1.86 20160417 071744 10.88 1.87 20160417 071745 10.89 1.87 20160417 071746 10.92 1.88 20160417 071747 10.94 1.88 20160417 071748 10.78 1.88 20160417 071749 10.61 1.87 20160417 071750 10.41 1.87 20160417 071752 10.19 1.86 20160417 071753 9.99 1.84 20160417 071754 9.82 1.82 20160417 071755 9.67 1.80 20160417 071756 9.54 1.77 20160417 071757 9.43 1.75 20160417 071758 9.35 1.73 20160417 071759 9.28 1.71 20160417 071800 9.24 1.68 20160417 071801 9.23 1.66 20160417 071802 9.25 1.64 20160417 071803 9.25 1.63 20160417 071804 9.25 1.62 20160417 071805 9.23 1.62 20160417 071806 9.21 1.61 20160417 071807 9.18 1.60 20160417 071808 9.14 1.60 20160417 071809 9.10 1.59 20160417 071810 9.05 1.59 20160417 071811 9.00 1.58 20160417 071812 8.93 1.58 20160417 071813 8.79 1.58 20160417 071814 8.60 1.59 20160417 071815 8.41 1.60 20160417 071816 8.24 1.62 20160417 071817 8.08 1.63 20160417 071818 7.93 1.63 20160417 071819 7.79 1.64 20160417 071820 7.66 1.65 20160417 071821 7.54 1.65 20160417 071822 7.43 1.65 20160417 071823 7.36 1.65 20160417 071824 7.32 1.65 20160417 071825 7.27 1.65 20160417 071826 7.22 1.65 20160417 071827 7.17 1.65 20160417 071828 7.12 1.66 20160417 071829 7.07 1.66 20160417 071830 7.02 1.67 20160417 071831 6.98 1.67 20160417 071832 6.93 1.68 20160417 071833 6.95 1.69 20160417 071834 7.07 1.68 20160417 071835 7.19 1.68 20160417 071836 7.31 1.68 20160417 071837 7.43 1.68 20160417 071838 7.54 1.68 20160417 071839 7.65 1.67 20160417 071840 7.73 1.67 20160417 071842 7.80 1.67 20160417 071843 7.85 1.67 20160417 071844 7.92 1.67 20160417 071845 8.01 1.69 20160417 071846 8.12 1.70 20160417 071847 8.24 1.71 20160417 071848 8.38 1.72 20160417 071849 8.53 1.73 20160417 071850 8.69 1.74 20160417 071851 8.82 1.74 20160417 071852 9.00 1.75 20160417 071853 9.20 1.75 20160417 071854 9.39 1.75 20160417 071855 9.49 1.76 20160417 071856 9.59 1.76 20160417 071857 9.70 1.77 20160417 071858 9.81 1.78 20160417 071859 9.92 1.79 20160417 071900 10.04 1.80 20160417 071901 10.16 1.82 20160417 071902 10.29 1.84 20160417 071903 10.42 1.86 20160417 071904 10.49 1.87 20160417 071905 10.20 1.86 20160417 071906 9.91 1.84 20160417 071907 9.63 1.83 20160417 071908 9.39 1.82 20160417 071909 9.12 1.81 20160417 071910 8.85 1.80 20160417 071911 8.58 1.78 20160417 071912 8.31 1.77 20160417 071913 8.04 1.76 20160417 071914 7.77 1.75 20160417 071915 7.26 1.73 20160417 071916 6.80 1.72 20160417 071917 6.39 1.71 20160417 071918 6.05 1.69 20160417 071919 5.76 1.68 20160417 071920 5.51 1.67 20160417 071921 5.31 1.65 20160417 071922 5.16 1.64 20160417 071923 5.11 1.63 20160417 071924 5.06 1.61 20160417 071925 5.02 1.63 20160417 071926 4.95 1.65 20160417 071927 4.86 1.67 20160417 071928 4.75 1.69 20160417 071929 4.60 1.71 20160417 071930 4.44 1.73 20160417 071931 4.28 1.75 20160417 071933 4.17 1.76 20160417 071934 4.00 1.77 20160417 071935 3.83 1.78 20160417 071936 3.99 1.78 20160417 071937 4.25 1.78 20160417 071938 4.49 1.78 20160417 071939 4.77 1.79 20160417 071940 5.05 1.79 20160417 071941 5.33 1.80 20160417 071942 5.60 1.81 20160417 071943 5.87 1.82 20160417 071944 6.18 1.83 20160417 071945 6.43 1.84 20160417 071946 6.67 1.86 20160417 071947 6.89 1.87 20160417 071948 7.12 1.89 20160417 071949 7.33 1.91 20160417 071950 7.55 1.93 20160417 071951 7.73 1.95 20160417 071952 7.93 1.97 20160417 071953 8.16 1.98 20160417 071954 8.32 2.00 20160417 071955 8.46 2.02 20160417 071956 8.58 2.04 20160417 071957 8.69 2.06 20160417 071958 8.83 2.08 20160417 071959 9.00 2.10 20160417 072000 9.19 2.11 20160417 072001 9.41 2.13 20160417 072002 9.63 2.15 20160417 072003 9.82 2.16 20160417 072004 10.06 2.18 20160417 072005 10.30 2.20 20160417 072006 10.51 2.21 20160417 072007 10.54 2.22 20160417 072008 10.58 2.22 20160417 072009 10.62 2.22 20160417 072010 10.65 2.22 20160417 072011 10.67 2.22 20160417 072012 10.70 2.22 20160417 072013 10.72 2.22 20160417 072014 10.75 2.22 20160417 072015 10.77 2.21 20160417 072016 10.79 2.20 20160417 072017 10.80 2.20 20160417 072018 10.82 2.19 20160417 072019 10.85 2.19 20160417 072020 10.88 2.19 20160417 072021 10.94 2.19 20160417 072022 10.96 2.18 20160417 072024 10.99 2.18 20160417 072025 11.02 2.18 20160417 072026 11.06 2.17 20160417 072027 11.09 2.17 20160417 072028 11.00 2.16 20160417 072029 10.85 2.15 20160417 072030 10.68 2.14 20160417 072031 10.51 2.13 20160417 072032 10.33 2.12 20160417 072033 10.13 2.10 20160417 072034 9.95 2.09 20160417 072035 9.74 2.07 20160417 072036 9.57 2.05 20160417 072037 9.34 2.04 20160417 072038 9.14 2.01 20160417 072039 8.93 1.99 20160417 072040 8.71 1.97 20160417 072041 8.47 1.95 20160417 072042 8.24 1.93 20160417 072043 8.00 1.92 20160417 072044 7.76 1.92 20160417 072045 7.51 1.91 20160417 072046 7.32 1.90 20160417 072047 7.08 1.90 20160417 072048 6.82 1.90 20160417 072049 6.55 1.90 20160417 072050 6.27 1.90 20160417 072051 5.99 1.90 20160417 072052 5.70 1.90 20160417 072053 5.39 1.90 20160417 072054 5.09 1.90 20160417 072055 4.79 1.89 20160417 072056 4.53 1.89 20160417 072057 4.20 1.88 20160417 072058 3.98 1.88 20160417 072059 4.14 1.88 20160417 072100 4.30 1.89 20160417 072101 4.45 1.89 20160417 072102 4.62 1.90 20160417 072103 4.80 1.90 20160417 072104 4.97 1.91 20160417 072105 5.06 1.91 20160417 072106 5.20 1.92 20160417 072107 5.33 1.92 20160417 072108 5.45 1.92 20160417 072109 5.32 1.93 20160417 072110 5.24 1.92 20160417 072111 5.15 1.92 20160417 072112 5.06 1.92 20160417 072114 4.91 1.91 20160417 072115 4.80 1.91 20160417 072116 4.69 1.90 20160417 072117 4.57 1.89 20160417 072118 4.37 1.88 20160417 072119 4.23 1.87 20160417 072120 4.13 1.86 20160417 072121 3.96 1.85 20160417 072122 3.86 1.84 20160417 072123 3.74 1.84 20160417 072124 3.62 1.84 20160417 072125 3.42 1.84 20160417 072126 3.29 1.84 20160417 072127 3.31 1.85 20160417 072128 3.33 1.86 20160417 072129 3.35 1.87 20160417 072130 3.36 1.88 20160417 072131 3.38 1.87 20160417 072132 3.43 1.88 20160417 072133 3.51 1.88 20160417 072134 3.60 1.88 20160417 072135 3.74 1.89 20160417 072136 3.88 1.89 20160417 072137 4.05 1.90 20160417 072138 4.26 1.91 20160417 072139 4.48 1.92 20160417 072140 4.66 1.92 20160417 072141 4.66 1.93 20160417 072142 4.59 1.93 20160417 072143 4.52 1.93 20160417 072144 4.48 1.93 20160417 072145 4.41 1.93 20160417 072146 4.36 1.93 20160417 072147 4.34 1.93 20160417 072148 4.32 1.92 20160417 072149 4.37 1.91 20160417 072150 4.57 1.90 20160417 072151 4.70 1.89 20160417 072152 4.84 1.87 20160417 072153 5.09 1.86 20160417 072154 5.23 1.85 20160417 072155 5.47 1.83 20160417 072156 5.61 1.82 20160417 072157 5.74 1.80 20160417 072158 5.97 1.78 20160417 072159 6.10 1.76 20160417 072200 6.23 1.74 20160417 072201 6.26 1.73 20160417 072202 6.07 1.72 20160417 072203 5.86 1.72 20160417 072205 5.71 1.72 20160417 072206 5.46 1.72 20160417 072207 5.26 1.73 20160417 072208 5.05 1.73 20160417 072209 4.75 1.74 20160417 072210 4.37 1.74 20160417 072211 3.83 1.75 20160417 072212 3.39 1.75 20160417 072213 3.27 1.75 20160417 072214 3.23 1.75 20160417 072215 3.26 1.76 20160417 072216 3.39 1.76 20160417 072217 3.62 1.77 20160417 072218 3.88 1.78 20160417 072219 4.18 1.79 20160417 072220 4.59 1.80 20160417 072221 4.91 1.82 20160417 072222 5.37 1.83 20160417 072223 5.45 1.84 20160417 072224 5.60 1.85 20160417 072225 5.68 1.85 20160417 072226 5.76 1.86 20160417 072227 5.90 1.87 20160417 072228 5.98 1.87 20160417 072229 6.11 1.88 20160417 072230 6.16 1.88 20160417 072231 6.17 1.89 20160417 072232 6.13 1.90 20160417 072233 6.17 1.89 20160417 072234 6.21 1.89 20160417 072235 6.29 1.89 20160417 072236 6.35 1.88 20160417 072237 6.43 1.88 20160417 072238 6.56 1.88 20160417 072239 6.67 1.88 20160417 072240 6.83 1.88 20160417 072241 6.96 1.89 20160417 072242 7.16 1.89 20160417 072243 7.25 1.90 20160417 072244 7.27 1.90 20160417 072245 7.23 1.90 20160417 072246 7.25 1.91 20160417 072247 7.18 1.91 20160417 072248 7.15 1.91 20160417 072249 7.06 1.90 20160417 072250 7.00 1.90 20160417 072251 6.90 1.89 20160417 072252 6.74 1.88 20160417 072253 6.57 1.86 20160417 072254 6.45 1.85 20160417 072256 6.33 1.83 20160417 072257 6.23 1.81 20160417 072258 6.16 1.80 20160417 072259 6.09 1.79 20160417 072300 6.02 1.77 20160417 072301 5.96 1.76 20160417 072302 5.90 1.74 20160417 072303 5.86 1.72 20160417 072304 5.84 1.71 20160417 072305 5.74 1.71 20160417 072306 5.60 1.70 20160417 072307 5.43 1.70 20160417 072308 5.24 1.71 20160417 072309 5.07 1.71 20160417 072310 4.83 1.71 20160417 072311 4.60 1.72 20160417 072312 4.36 1.72 20160417 072313 4.19 1.73 20160417 072314 4.10 1.73 20160417 072315 4.06 1.72 20160417 072316 4.13 1.71 20160417 072317 4.19 1.69 20160417 072318 4.24 1.68 20160417 072319 4.27 1.67 20160417 072320 4.30 1.66 20160417 072321 4.33 1.64 20160417 072322 4.34 1.63 20160417 072323 4.35 1.61 20160417 072324 4.34 1.60 20160417 072325 4.32 1.59 20160417 072326 4.28 1.57 20160417 072327 4.22 1.55 20160417 072328 4.17 1.54 20160417 072329 4.11 1.53 20160417 072330 4.04 1.52 20160417 072331 4.00 1.51 20160417 072332 4.00 1.50 20160417 072333 4.00 1.48 20160417 072334 4.01 1.47 20160417 072335 4.02 1.45 20160417 072336 4.09 1.43 20160417 072337 4.29 1.41 20160417 072338 4.48 1.39 20160417 072339 4.62 1.37 20160417 072340 4.80 1.35 20160417 072341 4.96 1.33 20160417 072342 5.13 1.32 20160417 072343 5.28 1.30 20160417 072344 5.37 1.29 20160417 072346 5.52 1.28 20160417 072347 5.63 1.27 20160417 072348 5.83 1.23 20160417 072349 6.02 1.21 20160417 072350 6.26 1.17 20160417 072351 6.53 1.13 20160417 072352 6.81 1.10 20160417 072353 7.06 1.07 20160417 072354 7.24 1.05 20160417 072355 7.47 1.02 20160417 072356 7.67 1.00 20160417 072357 7.86 0.98 20160417 072358 7.86 0.97 20160417 072359 7.81 0.96 20160417 072400 7.76 0.96 20160417 072401 7.75 0.95 20160417 072402 7.78 0.94 20160417 072403 7.84 0.93 20160417 072404 7.94 0.92 20160417 072405 8.08 0.91 20160417 072406 8.24 0.90 20160417 072407 8.42 0.90 20160417 072408 8.68 0.89 20160417 072409 8.73 0.86 20160417 072410 8.74 0.83 20160417 072411 8.77 0.80 20160417 072412 8.82 0.78 20160417 072413 8.86 0.75 20160417 072414 8.94 0.73 20160417 072415 9.04 0.70 20160417 072416 9.15 0.69 20160417 072417 9.29 0.67 20160417 072418 9.41 0.65 20160417 072419 9.39 0.63 20160417 072420 9.29 0.61 20160417 072421 9.13 0.58 20160417 072422 8.93 0.55 20160417 072423 8.74 0.53 20160417 072424 8.60 0.51 20160417 072425 8.40 0.49 20160417 072426 8.18 0.47 20160417 072427 7.95 0.45 20160417 072428 7.76 0.42 20160417 072429 7.54 0.39 20160417 072430 7.30 0.36 20160417 072431 7.10 0.33 20160417 072432 6.96 0.30 20160417 072433 6.79 0.27 20160417 072434 6.65 0.24 20160417 072435 6.53 0.21 20160417 072437 6.46 0.18 20160417 072438 6.36 0.15 20160417 072439 6.28 0.12 20160417 072440 6.21 0.08 20160417 072441 6.29 0.06 20160417 072442 6.59 0.05 20160417 072443 6.94 0.04 20160417 072444 7.26 0.03 20160417 072445 7.68 0.02 20160417 072446 8.01 0.01 20160417 072447 8.28 0.00 20160417 072448 8.41 -0.01 20160417 072449 8.57 -0.02 20160417 072450 8.70 -0.03 20160417 072451 8.78 -0.04 20160417 072452 8.74 -0.07 20160417 072453 8.82 -0.10 20160417 072454 8.99 -0.14 20160417 072455 9.23 -0.17 20160417 072456 9.46 -0.19 20160417 072457 9.89 -0.22 20160417 072458 10.33 -0.25 20160417 072459 10.71 -0.27 20160417 072500 11.27 -0.29 20160417 072501 11.89 -0.31 20160417 072502 12.09 -0.33 20160417 072503 11.73 -0.34 20160417 072504 11.25 -0.36 20160417 072505 10.92 -0.38 20160417 072506 10.73 -0.39 20160417 072507 10.63 -0.41 20160417 072508 10.62 -0.43 20160417 072509 10.70 -0.45 20160417 072510 10.82 -0.46 20160417 072511 11.01 -0.49 20160417 072512 11.24 -0.51 20160417 072513 10.97 -0.53 20160417 072514 10.66 -0.56 20160417 072515 10.63 -0.59 20160417 072516 10.78 -0.62 20160417 072517 10.95 -0.65 20160417 072518 11.21 -0.68 20160417 072519 11.45 -0.71 20160417 072520 11.60 -0.74 20160417 072521 11.91 -0.77 20160417 072522 12.22 -0.80 20160417 072523 12.35 -0.83 20160417 072524 12.90 -0.89 20160417 072525 13.61 -0.95 20160417 072527 14.46 -1.01 20160417 072528 15.12 -1.05 20160417 072529 16.14 -1.11 20160417 072530 17.22 -1.17 20160417 072531 18.02 -1.22 20160417 072532 19.17 -1.28 20160417 072533 20.36 -1.35 20160417 072534 21.20 -1.39 20160417 072535 21.50 -1.44 20160417 072536 20.59 -1.46 20160417 072537 19.98 -1.48 20160417 072538 19.41 -1.50 20160417 072539 18.92 -1.51 20160417 072540 18.70 -1.53 20160417 072541 18.61 -1.55 20160417 072542 18.68 -1.58 20160417 072543 18.87 -1.60 20160417 072544 19.24 -1.63 20160417 072545 19.77 -1.67 20160417 072546 18.82 -1.65 20160417 072547 16.97 -1.63 20160417 072548 15.26 -1.61 20160417 072549 13.52 -1.60 20160417 072550 12.21 -1.59 20160417 072551 10.54 -1.59 20160417 072552 8.91 -1.60 20160417 072553 7.69 -1.61 20160417 072554 5.95 -1.61 20160417 072555 4.40 -1.61 20160417 072556 3.27 -1.62 20160417 072557 3.34 -1.55 20160417 072558 3.60 -1.49 20160417 072559 4.11 -1.43 20160417 072600 4.79 -1.37 20160417 072601 5.30 -1.33 20160417 072602 6.11 -1.28 20160417 072603 6.98 -1.23 20160417 072604 7.64 -1.20 20160417 072605 8.56 -1.17 20160417 072606 9.41 -1.14 20160417 072607 9.95 -1.12 20160417 072608 10.10 -1.08 20160417 072609 10.27 -1.04 20160417 072610 10.21 -1.01 20160417 072611 10.41 -0.97 20160417 072612 10.66 -0.94 20160417 072613 10.85 -0.92 20160417 072614 11.18 -0.89 20160417 072615 11.49 -0.88 20160417 072616 11.78 -0.87 20160417 072618 12.24 -0.86 20160417 072619 12.22 -0.86 20160417 072620 11.89 -0.83 20160417 072621 11.57 -0.81 20160417 072622 11.27 -0.80 20160417 072623 10.89 -0.78 20160417 072624 10.56 -0.76 20160417 072625 10.26 -0.74 20160417 072626 10.07 -0.71 20160417 072627 9.99 -0.68 20160417 072628 9.94 -0.64 20160417 072629 9.97 -0.60 20160417 072630 10.01 -0.58 20160417 072631 9.99 -0.53 20160417 072632 9.97 -0.48 20160417 072633 10.04 -0.46 20160417 072634 10.05 -0.41 20160417 072635 10.15 -0.39 20160417 072636 10.19 -0.34 20160417 072637 10.23 -0.30 20160417 072638 10.37 -0.27 20160417 072639 10.44 -0.23 20160417 072640 10.52 -0.19 20160417 072641 10.32 -0.18 20160417 072642 10.19 -0.15 20160417 072643 10.03 -0.14 20160417 072644 9.79 -0.12 20160417 072645 9.61 -0.09 20160417 072646 9.31 -0.08 20160417 072647 9.10 -0.05 20160417 072648 8.77 -0.05 20160417 072649 8.52 -0.02 20160417 072650 8.27 0.01 20160417 072651 7.89 0.02 20160417 072652 7.01 0.01 20160417 072653 6.11 -0.02 20160417 072654 5.28 -0.03 20160417 072748 7.75 0.74 20160417 072749 7.09 0.85 20160417 072750 6.61 0.95 20160417 072751 5.69 1.05 20160417 072752 4.75 1.12 20160417 072753 3.67 1.19 20160417 072754 3.07 1.24 20160417 072755 2.69 1.30 20160417 072756 2.67 1.34 20160417 072757 2.90 1.38 20160417 072758 3.13 1.40 20160417 072759 2.71 1.44 20160417 072800 2.31 1.48 20160417 072801 2.04 1.52 20160417 072802 1.99 1.56 20160417 072803 2.14 1.62 20160417 072804 2.42 1.66 20160417 072805 2.72 1.71 20160417 072806 3.04 1.74 20160417 072807 3.42 1.79 20160417 072808 3.77 1.82 20160417 072810 4.11 1.87 20160417 072811 3.90 1.90 20160417 072812 3.40 1.96 20160417 072813 3.10 1.99 20160417 072814 2.77 2.04 20160417 072815 2.64 2.08 20160417 072816 2.63 2.13 20160417 072817 2.77 2.16 20160417 072818 3.11 2.21 20160417 072819 3.52 2.24 20160417 072820 4.01 2.26 20160417 072821 4.70 2.30 20160417 072822 5.41 2.35 20160417 072823 6.50 2.44 20160417 072824 7.37 2.51 20160417 072825 8.46 2.60 20160417 072826 9.31 2.66 20160417 072827 10.37 2.75 20160417 072828 11.18 2.80 20160417 072829 12.19 2.88 20160417 072830 12.96 2.93 20160417 072831 13.71 2.98 20160417 072832 14.65 3.06 20160417 072833 15.25 3.12 20160417 072834 15.64 3.23 20160417 072835 15.93 3.30 20160417 072836 16.33 3.41 20160417 072837 16.64 3.48 20160417 072838 17.05 3.57 20160417 072839 17.35 3.64 20160417 072840 17.65 3.70 20160417 072841 18.04 3.79 20160417 072842 18.30 3.84 20160417 072843 18.70 3.92 20160417 072844 19.10 3.97 20160417 072845 18.88 3.98 20160417 072846 18.63 4.00 20160417 072847 18.46 4.02 20160417 072848 18.27 4.05 20160417 072849 18.14 4.06 20160417 072850 18.02 4.09 20160417 072851 17.95 4.11 20160417 072852 17.90 4.13 20160417 072853 17.85 4.17 20160417 072854 17.85 4.20 20160417 072855 17.82 4.24 20160417 072856 17.50 4.26 20160417 072857 17.17 4.28 20160417 072858 16.83 4.31 20160417 072859 16.56 4.34 20160417 072901 16.26 4.37 20160417 072902 16.05 4.39 20160417 072903 15.87 4.42 20160417 072904 15.69 4.47 20160417 072905 15.58 4.50 20160417 072906 15.51 4.54 20160417 072907 15.46 4.59 20160417 072908 15.46 4.62 20160417 072909 15.46 4.64 20160417 072910 15.47 4.66 20160417 072911 15.48 4.66 20160417 072912 15.50 4.69 20160417 072913 15.52 4.70 20160417 072914 15.54 4.71 20160417 072915 15.58 4.74 20160417 072916 15.61 4.75 20160417 072917 15.65 4.77 20160417 072918 15.69 4.78 20160417 072919 15.73 4.80 20160417 072920 15.93 4.83 20160417 072921 16.13 4.86 20160417 072922 16.32 4.89 20160417 072923 16.55 4.94 20160417 072924 16.74 4.97 20160417 072925 16.93 5.01 20160417 072926 17.15 5.06 20160417 072927 17.33 5.10 20160417 072928 17.51 5.15 20160417 072929 17.73 5.21 20160417 072930 17.90 5.26 20160417 072931 17.89 5.28 20160417 072932 17.52 5.28 20160417 072933 17.21 5.25 20160417 072934 16.94 5.24 20160417 072935 16.63 5.22 20160417 072936 16.41 5.21 20160417 072937 16.19 5.19 20160417 072938 15.98 5.18 20160417 072939 15.81 5.16 20160417 072940 15.68 5.14 20160417 072941 15.54 5.12 20160417 072942 15.38 5.12 20160417 072943 15.16 5.11 20160417 072944 14.97 5.11 20160417 072945 14.81 5.12 20160417 072946 14.63 5.11 20160417 072947 14.49 5.10 20160417 072948 14.32 5.10 20160417 072949 14.16 5.08 20160417 072951 14.04 5.07 20160417 072952 13.89 5.05 20160417 072953 13.75 5.02 20160417 072954 13.60 5.01 20160417 072955 13.38 4.99 20160417 072956 13.04 5.01 20160417 072957 12.82 5.01 20160417 072958 12.64 5.01 20160417 072959 12.51 5.00 20160417 073000 12.46 5.01 20160417 073001 12.47 5.00 20160417 073002 12.53 4.98 20160417 073003 12.68 4.97 20160417 073004 12.86 4.96 20160417 073005 12.81 4.93 20160417 073006 12.76 4.90 20160417 073007 12.76 4.89 20160417 073008 12.78 4.88 20160417 073009 12.77 4.86 20160417 073010 12.76 4.84 20160417 073011 12.81 4.84 20160417 073012 12.82 4.82 20160417 073013 12.84 4.81 20160417 073014 12.90 4.80 20160417 073015 13.07 4.80 20160417 073016 13.39 4.81 20160417 073017 13.67 4.82 20160417 073018 13.96 4.83 20160417 073019 14.22 4.85 20160417 073020 14.46 4.88 20160417 073021 14.69 4.90 20160417 073022 14.91 4.93 20160417 073023 15.16 4.94 20160417 073024 15.43 4.96 20160417 073025 15.74 4.98 20160417 073026 16.00 4.99 20160417 073027 16.23 5.00 20160417 073028 16.44 5.01 20160417 073029 16.63 5.02 20160417 073030 16.82 5.04 20160417 073031 16.93 5.05 20160417 073032 17.02 5.06 20160417 073033 17.11 5.07 20160417 073034 17.20 5.09 20160417 073035 17.23 5.12 20160417 073036 17.20 5.14 20160417 073037 17.19 5.15 20160417 073038 17.21 5.16 20160417 073039 17.25 5.18 20160417 073040 17.31 5.18 20160417 073042 17.43 5.19 20160417 073043 17.55 5.19 20160417 073044 17.53 5.19 20160417 073045 17.45 5.18 20160417 073046 17.39 5.18 20160417 073047 17.30 5.17 20160417 073048 17.15 5.17 20160417 073049 16.99 5.16 20160417 073050 16.80 5.15 20160417 073051 16.58 5.15 20160417 073052 16.33 5.14 20160417 073053 16.04 5.13 20160417 073054 15.70 5.12 20160417 073055 15.28 5.12 20160417 073056 15.47 5.13 20160417 073057 15.72 5.13 20160417 073058 15.99 5.13 20160417 073059 16.20 5.14 20160417 073100 16.39 5.15 20160417 073101 16.56 5.16 20160417 073102 16.75 5.16 20160417 073103 16.89 5.16 20160417 073104 17.01 5.18 20160417 073105 16.99 5.19 20160417 073106 16.84 5.20 20160417 073107 16.69 5.20 20160417 073108 16.67 5.22 20160417 073109 16.84 5.26 20160417 073110 16.98 5.29 20160417 073111 17.15 5.34 20160417 073112 17.33 5.39 20160417 073113 17.48 5.43 20160417 073114 17.71 5.49 20160417 073115 18.19 5.55 20160417 073116 18.57 5.58 20160417 073117 18.93 5.61 20160417 073118 19.27 5.64 20160417 073119 19.58 5.66 20160417 073120 19.75 5.66 20160417 073121 19.46 5.64 20160417 073122 19.16 5.61 20160417 073123 18.80 5.58 20160417 073124 18.29 5.55 20160417 073125 17.81 5.52 20160417 073126 17.44 5.50 20160417 073127 17.11 5.46 20160417 073128 16.89 5.44 20160417 073129 16.74 5.41 20160417 073130 16.69 5.37 20160417 073131 16.74 5.35 20160417 073133 16.90 5.32 20160417 073134 16.93 5.32 20160417 073135 16.98 5.31 20160417 073136 17.08 5.32 20160417 073137 17.18 5.33 20160417 073138 17.35 5.34 20160417 073139 17.57 5.35 20160417 073140 17.79 5.37 20160417 073141 18.09 5.38 20160417 073142 18.35 5.40 20160417 073143 18.49 5.43 20160417 073144 18.64 5.46 20160417 073145 18.83 5.49 20160417 073146 18.92 5.51 20160417 073147 18.60 5.52 20160417 073148 18.23 5.52 20160417 073149 17.80 5.53 20160417 073150 17.35 5.53 20160417 073151 16.87 5.53 20160417 073152 16.40 5.53 20160417 073153 15.91 5.53 20160417 073154 15.40 5.51 20160417 073155 14.87 5.50 20160417 073156 14.34 5.48 20160417 073157 13.81 5.44 20160417 073158 13.26 5.41 20160417 073159 13.19 5.39 20160417 073200 13.32 5.38 20160417 073201 13.44 5.36 20160417 073202 13.53 5.35 20160417 073203 13.59 5.34 20160417 073204 13.63 5.32 20160417 073205 13.63 5.30 20160417 073206 13.61 5.29 20160417 073207 13.55 5.28 20160417 073208 13.46 5.28 20160417 073209 13.40 5.28 20160417 073210 13.36 5.28 20160417 073211 13.35 5.28 20160417 073212 14.14 5.37 20160417 073213 14.94 5.45 20160417 073214 15.76 5.54 20160417 073215 16.41 5.58 20160417 073216 17.14 5.65 20160417 073217 17.79 5.72 20160417 073218 18.43 5.77 20160417 073219 19.04 5.83 20160417 073220 19.64 5.87 20160417 073221 20.20 5.90 20160417 073223 20.59 5.91 20160417 073224 21.17 5.94 20160417 073225 21.86 5.97 20160417 073226 21.79 6.00 20160417 073227 21.79 6.02 20160417 073228 21.84 6.06 20160417 073230 22.13 6.09 20160417 073231 22.33 6.12 20160417 073232 22.58 6.16 20160417 073233 22.64 6.18 20160417 073234 22.58 6.21 20160417 073235 22.52 6.22 20160417 073236 22.53 6.25 20160417 073237 22.61 6.28 20160417 073238 22.73 6.32 20160417 073239 22.12 6.23 20160417 073240 21.52 6.16 20160417 073241 20.89 6.07 20160417 073242 20.20 5.97 20160417 073243 19.52 5.87 20160417 073244 18.94 5.77 20160417 073245 18.46 5.67 20160417 073246 17.98 5.58 20160417 073247 17.53 5.48 20160417 073248 17.16 5.38 20160417 073249 16.91 5.30 20160417 073250 16.63 5.22 20160417 073251 16.38 5.15 20160417 073252 16.33 5.07 20160417 073253 16.33 5.00 20160417 073254 16.32 4.93 20160417 073255 16.29 4.86 20160417 073256 16.23 4.78 20160417 073257 16.14 4.70 20160417 073258 16.03 4.62 20160417 073259 15.86 4.54 20160417 073300 15.64 4.46 20160417 073301 15.43 4.39 20160417 073302 15.13 4.31 20160417 073303 14.79 4.22 20160417 073304 14.66 4.14 20160417 073305 14.55 4.05 20160417 073306 14.50 3.93 20160417 073307 14.39 3.82 20160417 073308 14.24 3.70 20160417 073309 14.03 3.59 20160417 073310 13.78 3.48 20160417 073311 13.67 3.37 20160417 073312 13.64 3.26 20160417 073314 13.61 3.17 20160417 073315 13.55 3.07 20160417 073316 13.47 2.97 20160417 073317 13.41 2.88 20160417 073318 13.30 2.79 20160417 073319 13.15 2.70 20160417 073320 13.40 2.65 20160417 073321 13.99 2.63 20160417 073322 14.56 2.62 20160417 073323 14.98 2.60 20160417 073324 15.54 2.59 20160417 073325 15.94 2.58 20160417 073326 16.51 2.59 20160417 073327 17.10 2.62 20160417 073328 17.49 2.63 20160417 073329 17.93 2.65 20160417 073330 18.20 2.66 20160417 073331 18.52 2.68 20160417 073332 18.77 2.70 20160417 073333 18.85 2.69 20160417 073334 18.80 2.68 20160417 073335 18.69 2.66 20160417 073336 18.63 2.67 20160417 073337 18.56 2.66 20160417 073338 18.53 2.67 20160417 073339 18.55 2.70 20160417 073340 18.52 2.71 20160417 073341 18.51 2.73 20160417 073342 18.39 2.73 20160417 073343 18.31 2.74 20160417 073344 18.17 2.74 20160417 073345 17.98 2.73 20160417 073346 17.77 2.72 20160417 073347 17.65 2.72 20160417 073348 17.74 2.66 20160417 073349 17.96 2.59 20160417 073350 18.12 2.53 20160417 073351 18.37 2.47 20160417 073352 18.56 2.43 20160417 073353 18.83 2.38 20160417 073354 18.88 2.35 20160417 073355 18.97 2.33 20160417 073356 19.05 2.31 20160417 073357 19.27 2.30 20160417 073358 19.45 2.29 20160417 073359 19.67 2.28 20160417 073400 20.08 2.28 20160417 073401 20.32 2.24 20160417 073402 20.53 2.19 20160417 073403 20.47 2.14 20160417 073405 20.48 2.10 20160417 073406 20.48 2.07 20160417 073407 20.53 2.05 20160417 073408 20.63 2.05 20160417 073409 20.62 2.05 20160417 073410 20.73 2.07 20160417 073411 20.76 2.08 20160417 073412 20.81 2.09 20160417 073413 20.96 2.12 20160417 073414 21.07 2.14 20160417 073415 21.49 2.19 20160417 073416 21.82 2.22 20160417 073417 22.13 2.25 20160417 073418 22.35 2.28 20160417 073419 22.40 2.29 20160417 073420 22.42 2.31 20160417 073421 22.44 2.33 20160417 073422 22.46 2.34 20160417 073423 22.49 2.36 20160417 073424 22.52 2.38 20160417 073425 22.55 2.40 20160417 073426 22.59 2.41 20160417 073427 22.58 2.44 20160417 073428 22.49 2.48 20160417 073429 22.43 2.51 20160417 073430 22.42 2.56 20160417 073431 22.43 2.61 20160417 073432 22.47 2.65 20160417 073433 22.47 2.70 20160417 073434 22.30 2.75 20160417 073435 22.15 2.80 20160417 073436 21.97 2.84 20160417 073437 21.71 2.90 20160417 073438 21.48 2.94 20160417 073439 21.23 2.99 20160417 073440 20.86 2.98 20160417 073441 20.53 2.98 20160417 073442 20.18 2.98 20160417 073443 19.94 2.98 20160417 073444 19.74 2.98 20160417 073445 19.57 2.97 20160417 073446 19.27 3.00 20160417 073447 19.02 3.03 20160417 073448 18.78 3.06 20160417 073449 18.59 3.08 20160417 073450 18.40 3.10 20160417 073451 18.17 3.12 20160417 073452 18.03 3.12 20160417 073453 17.91 3.11 20160417 073455 17.79 3.09 20160417 073456 17.69 3.07 20160417 073457 17.60 3.05 20160417 073458 17.53 3.02 20160417 073459 16.93 3.00 20160417 073500 16.38 2.98 20160417 073501 15.77 2.96 20160417 073502 15.22 2.94 20160417 073503 14.62 2.93 20160417 073504 14.12 2.92 20160417 073505 13.74 2.89 20160417 073506 13.39 2.84 20160417 073507 13.08 2.81 20160417 073508 12.71 2.77 20160417 073509 12.34 2.74 20160417 073510 12.13 2.72 20160417 073511 12.10 2.72 20160417 073512 11.99 2.71 20160417 073513 11.82 2.70 20160417 073514 11.59 2.68 20160417 073515 11.30 2.66 20160417 073516 11.15 2.66 20160417 073517 11.15 2.68 20160417 073518 11.22 2.71 20160417 073519 11.32 2.74 20160417 073520 11.52 2.79 20160417 073521 11.79 2.84 20160417 073522 11.69 2.87 20160417 073523 11.58 2.90 20160417 073524 11.46 2.94 20160417 073525 11.33 2.98 20160417 073526 11.20 3.01 20160417 073527 11.01 3.03 20160417 073528 10.76 3.03 20160417 073529 10.56 3.03 20160417 073530 10.39 3.02 20160417 073531 10.26 3.00 20160417 073532 10.15 2.99 20160417 073533 9.78 2.98 20160417 073534 9.36 2.99 20160417 073535 8.93 2.99 20160417 073536 8.49 2.99 20160417 073537 8.01 2.99 20160417 073538 7.66 2.98 20160417 073539 7.58 2.95 20160417 073540 7.63 2.92 20160417 073541 7.67 2.89 20160417 073542 7.81 2.87 20160417 073543 8.01 2.86 20160417 073544 8.66 2.84 20160417 073546 9.52 2.81 20160417 073547 10.42 2.79 20160417 073548 11.30 2.76 20160417 073549 12.43 2.74 20160417 073550 13.66 2.76 20160417 073551 14.95 2.79 20160417 073552 16.33 2.83 20160417 073553 17.48 2.86 20160417 073554 18.79 2.90 20160417 073555 19.87 2.95 20160417 073556 20.79 3.02 20160417 073557 21.54 3.09 20160417 073558 22.33 3.15 20160417 073559 23.04 3.21 20160417 073600 23.77 3.26 20160417 073601 24.20 3.24 20160417 073602 24.63 3.22 20160417 073603 25.04 3.20 20160417 073604 25.36 3.19 20160417 073605 25.69 3.18 20160417 073606 25.94 3.20 20160417 073607 26.17 3.23 20160417 073608 26.45 3.25 20160417 073609 26.71 3.26 20160417 073610 26.94 3.28 20160417 073611 26.91 3.25 20160417 073612 26.69 3.19 20160417 073613 26.46 3.13 20160417 073614 26.25 3.07 20160417 073615 25.97 3.00 20160417 073616 25.88 2.92 20160417 073617 25.95 2.85 20160417 073618 25.95 2.78 20160417 073619 25.92 2.70 20160417 073620 25.80 2.63 20160417 073621 24.89 2.56 20160417 073622 23.58 2.50 20160417 073623 22.29 2.43 20160417 073624 21.13 2.35 20160417 073625 20.04 2.26 20160417 073626 18.96 2.18 20160417 073627 17.82 2.11 20160417 073628 16.74 2.04 20160417 073629 15.69 1.97 20160417 073630 14.73 1.91 20160417 073631 13.19 1.85 20160417 073632 11.35 1.80 20160417 073633 9.59 1.75 20160417 073634 8.11 1.69 20160417 073636 6.95 1.64 20160417 073637 6.33 1.61 20160417 073638 6.14 1.61 20160417 073639 6.53 1.60 20160417 073640 7.53 1.60 20160417 073641 8.77 1.60 20160417 073642 9.85 1.65 20160417 073643 11.00 1.71 20160417 073644 12.43 1.78 20160417 073645 13.91 1.84 20160417 073646 15.55 1.91 20160417 073647 17.33 1.97 20160417 073648 19.12 2.03 20160417 073649 21.12 2.10 20160417 073650 23.05 2.16 20160417 073651 24.90 2.23 20160417 073652 25.70 2.31 20160417 073653 26.53 2.39 20160417 073654 27.17 2.46 20160417 073655 27.79 2.53 20160417 073656 27.97 2.60 20160417 073657 27.68 2.66 20160417 073658 27.37 2.73 20160417 073659 27.00 2.80 20160417 073700 26.58 2.87 20160417 073701 25.85 2.95 20160417 073702 24.89 3.02 20160417 073703 23.90 3.08 20160417 073704 22.89 3.15 20160417 073705 21.85 3.21 20160417 073706 19.80 3.26 20160417 073707 17.90 3.31 20160417 073708 15.72 3.37 20160417 073709 13.64 3.43 20160417 073710 11.22 3.49 20160417 073711 8.64 3.53 20160417 073712 6.41 3.58 20160417 073713 5.58 3.63 20160417 073714 6.76 3.68 20160417 073715 9.69 3.72 20160417 073716 13.05 3.77 20160417 073717 16.45 3.82 20160417 073718 19.86 3.87 20160417 073719 22.82 3.92 20160417 073720 24.61 3.96 20160417 073721 26.29 4.01 20160417 073722 27.83 4.06 20160417 073723 29.33 4.11 20160417 073724 29.68 4.12 20160417 073725 29.10 4.09 20160417 073727 28.44 4.05 20160417 073728 27.81 4.01 20160417 073729 27.02 3.96 20160417 073730 25.08 3.85 20160417 073731 23.20 3.74 20160417 073732 21.38 3.63 20160417 073733 19.61 3.52 20160417 073734 18.13 3.42 20160417 073735 16.74 3.33 20160417 073736 15.50 3.25 20160417 073737 14.28 3.16 20160417 073738 13.16 3.08 20160417 073739 12.80 3.03 20160417 073740 12.53 2.98 20160417 073741 12.28 2.93 20160417 073742 12.12 2.87 20160417 073743 11.90 2.85 20160417 073744 11.66 2.83 20160417 073745 11.41 2.82 20160417 073746 11.14 2.80 20160417 073747 11.10 2.80 20160417 073748 11.55 2.82 20160417 073749 11.93 2.84 20160417 073750 12.32 2.86 20160417 073751 12.65 2.88 20160417 073752 12.46 2.91 20160417 073753 12.28 2.94 20160417 073754 12.18 2.98 20160417 073755 12.09 3.02 20160417 073756 11.81 3.05 20160417 073757 11.26 3.07 20160417 073758 10.70 3.09 20160417 073759 10.15 3.11 20160417 073800 9.96 3.12 20160417 073801 10.83 3.14 20160417 073802 11.82 3.16 20160417 073803 12.82 3.18 20160417 073804 13.78 3.20 20160417 073805 14.97 3.21 20160417 073806 16.21 3.21 20160417 073807 17.30 3.22 20160417 073808 18.44 3.22 20160417 073809 18.84 3.23 20160417 073810 18.67 3.23 20160417 073811 18.45 3.24 20160417 073812 18.36 3.25 20160417 073813 17.52 3.26 20160417 073814 16.27 3.24 20160417 073815 15.27 3.22 20160417 073816 14.71 3.20 20160417 073818 14.25 3.18 20160417 073819 12.86 3.16 20160417 073820 11.60 3.15 20160417 073821 10.40 3.14 20160417 073822 9.32 3.13 20160417 073823 9.02 3.12 20160417 073824 8.70 3.12 20160417 073825 8.34 3.12 20160417 073826 7.99 3.12 20160417 073827 8.01 3.11 20160417 073828 8.15 3.09 20160417 073829 8.26 3.07 20160417 073830 8.46 3.04 20160417 073831 8.55 3.05 20160417 073832 8.69 3.08 20160417 073833 8.83 3.11 20160417 073834 8.91 3.13 20160417 073835 9.20 3.16 20160417 073836 9.54 3.19 20160417 073837 9.92 3.22 20160417 073838 10.28 3.26 20160417 073839 10.48 3.28 20160417 073840 10.80 3.29 20160417 073841 11.17 3.31 20160417 073842 11.38 3.32 20160417 073843 11.71 3.35 20160417 073844 12.02 3.40 20160417 073845 12.23 3.44 20160417 073846 12.62 3.50 20160417 073847 12.94 3.56 20160417 073848 13.13 3.63 20160417 073849 13.28 3.70 20160417 073850 13.58 3.79 20160417 073851 13.88 3.87 20160417 073852 14.23 3.88 20160417 073853 14.61 3.89 20160417 073854 14.88 3.89 20160417 073855 15.19 3.90 20160417 073856 15.13 3.90 20160417 073857 15.12 3.91 20160417 073858 15.15 3.92 20160417 073859 15.22 3.93 20160417 073900 14.93 3.94 20160417 073901 14.70 3.95 20160417 073902 14.49 3.96 20160417 073903 14.34 3.98 20160417 073904 14.43 3.99 20160417 073905 14.56 4.01 20160417 073906 14.71 4.03 20160417 073908 14.87 4.05 20160417 073909 14.71 4.09 20160417 073910 14.54 4.14 20160417 073911 14.41 4.18 20160417 073912 14.30 4.23 20160417 073913 14.50 4.21 20160417 073914 14.76 4.18 20160417 073915 15.02 4.14 20160417 073916 15.27 4.11 20160417 073917 15.29 4.13 20160417 073918 15.28 4.16 20160417 073919 15.27 4.18 20160417 073920 15.26 4.20 20160417 073921 15.17 4.22 20160417 073922 15.07 4.24 20160417 073923 14.99 4.26 20160417 073924 14.88 4.27 20160417 073925 14.83 4.25 20160417 073926 14.79 4.24 20160417 073927 14.76 4.22 20160417 073928 14.75 4.21 20160417 073929 14.66 4.24 20160417 073930 14.51 4.26 20160417 073931 14.42 4.29 20160417 073932 14.31 4.32 20160417 073933 14.25 4.27 20160417 073934 14.23 4.23 20160417 073935 14.14 4.18 20160417 073936 14.11 4.14 20160417 073937 13.93 4.14 20160417 073938 13.77 4.14 20160417 073939 13.50 4.13 20160417 073940 13.33 4.12 20160417 073941 13.15 4.08 20160417 073942 12.90 4.04 20160417 073943 12.75 4.00 20160417 073944 12.52 3.97 20160417 073945 11.98 3.92 20160417 073946 11.60 3.89 20160417 073947 11.20 3.86 20160417 073948 10.81 3.82 20160417 073949 10.63 3.83 20160417 073950 10.36 3.82 20160417 073951 10.28 3.82 20160417 073952 9.88 3.79 20160417 073953 9.46 3.75 20160417 073954 9.04 3.72 20160417 073955 8.47 3.67 20160417 073956 8.21 3.66 20160417 073957 7.91 3.65 20160417 073959 7.73 3.65 20160417 074000 7.40 3.64 20160417 074001 7.59 3.61 20160417 074002 7.85 3.57 20160417 074003 8.11 3.52 20160417 074004 8.44 3.49 20160417 074005 8.35 3.47 20160417 074006 8.32 3.47 20160417 074007 8.28 3.46 20160417 074008 8.32 3.44 20160417 074009 8.68 3.45 20160417 074010 9.02 3.45 20160417 074011 9.40 3.47 20160417 074012 9.72 3.47 20160417 074013 9.73 3.45 20160417 074014 9.81 3.44 20160417 074015 9.87 3.42 20160417 074016 10.00 3.42 20160417 074017 10.26 3.44 20160417 074018 10.58 3.48 20160417 074019 10.85 3.51 20160417 074020 11.03 3.52 20160417 074021 11.04 3.47 20160417 074022 11.14 3.43 20160417 074023 11.23 3.37 20160417 074024 11.61 3.34 20160417 074025 12.29 3.33 20160417 074026 12.97 3.31 20160417 074027 13.68 3.31 20160417 074028 13.75 3.29 20160417 074029 13.45 3.27 20160417 074030 13.14 3.25 20160417 074031 12.84 3.22 20160417 074032 12.71 3.20 20160417 074033 12.64 3.19 20160417 074034 12.64 3.18 20160417 074035 12.59 3.17 20160417 074036 12.78 3.14 20160417 074037 13.00 3.11 20160417 074038 13.20 3.08 20160417 074039 13.42 3.05 20160417 074040 13.31 3.04 20160417 074041 13.19 3.02 20160417 074042 13.08 3.00 20160417 074043 13.01 2.98 20160417 074044 13.19 2.91 20160417 074045 13.38 2.83 20160417 074046 13.59 2.76 20160417 074047 13.85 2.71 20160417 074048 14.19 2.69 20160417 074050 14.55 2.67 20160417 074051 14.91 2.65 20160417 074052 15.10 2.61 20160417 074053 15.08 2.56 20160417 074054 15.07 2.50 20160417 074055 15.06 2.44 20160417 074056 14.91 2.37 20160417 074057 14.69 2.30 20160417 074058 14.46 2.23 20160417 074100 14.13 2.15 20160417 074101 14.02 2.16 20160417 074102 13.91 2.17 20160417 074103 13.78 2.18 20160417 074107 12.01 2.00 20160417 074108 11.35 2.02 20160417 074109 10.70 2.04 20160417 074110 10.06 2.06 20160417 074111 9.45 2.07 20160417 074112 8.94 2.07 20160417 074113 8.58 2.07 20160417 074114 8.47 2.06 20160417 074115 8.31 2.07 20160417 074116 7.65 2.10 20160417 074117 7.08 2.13 20160417 074118 6.55 2.17 20160417 074119 6.10 2.17 20160417 074120 5.82 2.13 20160417 074121 5.78 2.08 20160417 074122 5.80 2.04 20160417 074123 5.65 2.04 20160417 074124 5.23 2.07 20160417 074125 5.24 2.10 20160417 074126 5.39 2.14 20160417 074127 5.67 2.15 20160417 074128 5.68 2.15 20160417 074129 5.78 2.14 20160417 074130 5.78 2.14 20160417 074131 5.82 2.17 20160417 074132 5.84 2.21 20160417 074133 5.79 2.25 20160417 074134 5.72 2.29 20160417 074135 5.77 2.29 20160417 074136 5.83 2.29 20160417 074137 5.93 2.29 20160417 074138 6.12 2.29 20160417 074140 5.74 2.33 20160417 074141 5.39 2.37 20160417 074142 5.05 2.41 20160417 074143 4.72 2.45 20160417 074144 4.68 2.45 20160417 074145 4.75 2.45 20160417 074146 4.90 2.45 20160417 074147 5.19 2.45 20160417 074148 6.13 2.49 20160417 074149 7.11 2.53 20160417 074150 8.05 2.57 20160417 074151 9.01 2.61 20160417 074152 9.51 2.60 20160417 074153 10.01 2.59 20160417 074154 10.57 2.58 20160417 074155 11.19 2.56 20160417 074156 11.93 2.55 20160417 074157 12.78 2.53 20160417 074158 13.56 2.52 20160417 074159 14.19 2.51 20160417 074200 14.13 2.52 20160417 074201 14.06 2.53 20160417 074202 13.96 2.55 20160417 074203 13.89 2.56 20160417 074204 13.88 2.56 20160417 074205 13.93 2.56 20160417 074206 14.03 2.56 20160417 074207 14.35 2.57 20160417 074208 14.99 2.61 20160417 074209 15.60 2.65 20160417 074210 16.37 2.69 20160417 074211 17.04 2.73 20160417 074212 17.58 2.77 20160417 074213 18.11 2.81 20160417 074214 18.68 2.85 20160417 074215 19.01 2.88 20160417 074216 18.28 2.90 20160417 074217 17.43 2.94 20160417 074218 16.62 2.97 20160417 074219 15.74 2.98 20160417 074220 15.02 2.97 20160417 074221 14.19 2.96 20160417 074222 13.40 2.95 20160417 074223 12.50 2.95 20160417 074224 11.34 2.97 20160417 074225 10.32 2.99 20160417 074226 9.24 3.00 20160417 074227 8.41 3.01 20160417 074228 8.04 3.02 20160417 074229 7.74 3.03 20160417 074231 7.58 3.03 20160417 074232 7.51 3.04 20160417 074233 7.54 3.04 20160417 074234 7.58 3.05 20160417 074235 7.62 3.05 20160417 074236 7.63 3.06 20160417 074237 7.49 3.10 20160417 074238 7.36 3.14 20160417 074239 7.26 3.17 20160417 074240 7.18 3.20 20160417 074241 7.11 3.17 20160417 074242 7.04 3.15 20160417 074243 7.00 3.12 20160417 074244 6.95 3.10 20160417 074245 6.84 3.14 20160417 074246 6.68 3.18 20160417 074247 6.51 3.22 20160417 074248 6.31 3.26 20160417 074249 6.31 3.28 20160417 074250 6.43 3.28 20160417 074251 6.56 3.29 20160417 074252 6.72 3.29 20160417 074253 6.79 3.30 20160417 074254 6.81 3.32 20160417 074255 6.85 3.33 20160417 074256 6.89 3.35 20160417 074257 7.16 3.37 20160417 074258 7.67 3.40 20160417 074259 8.20 3.43 20160417 074300 8.72 3.46 20160417 074301 9.13 3.49 20160417 074302 9.07 3.49 20160417 074303 8.98 3.50 20160417 074304 8.83 3.50 20160417 074305 8.71 3.51 20160417 074306 8.96 3.55 20160417 074307 9.29 3.59 20160417 074308 9.63 3.62 20160417 074309 10.05 3.65 20160417 074310 10.80 3.62 20160417 074311 11.60 3.59 20160417 074312 12.36 3.55 20160417 074313 13.02 3.52 20160417 074314 13.40 3.53 20160417 074315 13.55 3.57 20160417 074316 13.73 3.60 20160417 074317 13.89 3.64 20160417 074318 14.11 3.65 20160417 074319 14.44 3.63 20160417 074321 14.75 3.61 20160417 074322 15.11 3.59 20160417 074323 15.47 3.57 20160417 074324 15.59 3.56 20160417 074325 15.69 3.54 20160417 074326 15.76 3.52 20160417 074327 15.84 3.49 20160417 074328 15.91 3.48 20160417 074329 16.02 3.48 20160417 074330 16.13 3.47 20160417 074331 16.28 3.47 20160417 074332 16.27 3.46 20160417 074333 15.98 3.46 20160417 074334 15.71 3.45 20160417 074335 15.42 3.45 20160417 074336 15.14 3.44 20160417 074337 15.09 3.41 20160417 074338 14.93 3.35 20160417 074339 14.72 3.28 20160417 074340 14.43 3.22 20160417 074341 14.03 3.15 20160417 074342 13.59 3.09 20160417 074343 13.15 3.02 20160417 074344 12.77 2.96 20160417 074345 12.39 2.90 20160417 074346 11.89 2.86 20160417 074347 11.37 2.81 20160417 074348 10.89 2.77 20160417 074349 10.50 2.74 20160417 074350 10.09 2.69 20160417 074351 9.73 2.64 20160417 074352 9.37 2.59 20160417 074353 9.02 2.54 20160417 074354 8.70 2.50 20160417 074355 8.32 2.50 20160417 074356 8.04 2.51 20160417 074357 7.79 2.53 20160417 074358 7.56 2.55 20160417 074359 7.35 2.52 20160417 074400 7.17 2.48 20160417 074401 7.02 2.43 20160417 074402 6.90 2.38 20160417 074403 7.01 2.35 20160417 074404 7.14 2.37 20160417 074405 7.28 2.39 20160417 074406 7.44 2.41 20160417 074407 7.65 2.41 20160417 074408 7.86 2.41 20160417 074409 8.08 2.39 20160417 074410 8.35 2.37 20160417 074412 8.65 2.35 20160417 074413 8.99 2.33 20160417 074414 8.92 2.29 20160417 074415 8.97 2.25 20160417 074416 9.00 2.22 20160417 074417 9.05 2.19 20160417 074418 9.02 2.16 20160417 074419 8.89 2.14 20160417 074420 8.55 2.13 20160417 074421 8.14 2.11 20160417 074422 7.72 2.10 20160417 074423 7.62 2.08 20160417 074424 7.71 2.06 20160417 074425 7.80 2.04 20160417 074426 7.89 2.02 20160417 074427 8.37 2.02 20160417 074428 8.43 1.99 20160417 074429 8.50 1.95 20160417 074430 8.78 1.93 20160417 074431 8.90 1.91 20160417 074432 9.02 1.89 20160417 074433 9.03 1.91 20160417 074434 8.89 1.92 20160417 074435 8.74 1.92 20160417 074436 8.67 1.92 20160417 074437 8.55 1.90 20160417 074438 8.48 1.89 20160417 074439 8.52 1.88 20160417 074440 8.36 1.87 20160417 074441 8.22 1.85 20160417 074442 8.10 1.84 20160417 074443 8.19 1.83 20160417 074444 8.18 1.81 20160417 074445 8.18 1.79 20160417 074446 8.29 1.78 20160417 074447 8.29 1.76 20160417 074448 8.30 1.76 20160417 074449 8.21 1.76 20160417 074450 8.14 1.75 20160417 074451 8.02 1.73 20160417 074452 8.19 1.75 20160417 074453 8.39 1.76 20160417 074454 8.67 1.78 20160417 074455 8.92 1.80 20160417 074456 9.25 1.82 20160417 074457 9.33 1.81 20160417 074458 9.40 1.79 20160417 074459 9.40 1.77 20160417 074500 9.44 1.75 20160417 074501 9.45 1.74 20160417 074503 9.37 1.71 20160417 074504 9.31 1.69 20160417 074505 9.20 1.66 20160417 074506 9.10 1.65 20160417 074507 9.00 1.63 20160417 074508 9.35 1.64 20160417 074509 9.85 1.64 20160417 074510 10.31 1.65 20160417 074511 10.81 1.65 20160417 074512 11.28 1.64 20160417 074513 11.42 1.62 20160417 074514 11.50 1.61 20160417 074515 11.57 1.59 20160417 074516 11.60 1.58 20160417 074517 11.68 1.57 20160417 074518 11.69 1.55 20160417 074519 11.58 1.51 20160417 074520 11.51 1.48 20160417 074521 11.39 1.45 20160417 074522 11.25 1.43 20160417 074523 11.20 1.41 20160417 074524 11.43 1.40 20160417 074525 11.68 1.38 20160417 074526 11.98 1.37 20160417 074527 12.20 1.35 20160417 074528 12.40 1.32 20160417 074529 12.21 1.30 20160417 074530 12.01 1.28 20160417 074531 11.81 1.26 20160417 074532 11.61 1.24 20160417 074533 11.44 1.21 20160417 074534 11.31 1.21 20160417 074535 11.21 1.20 20160417 074536 11.12 1.19 20160417 074537 11.09 1.18 20160417 074538 11.07 1.16 20160417 074539 10.92 1.15 20160417 074540 10.52 1.17 20160417 074541 9.98 1.20 20160417 074542 9.44 1.23 20160417 074543 8.84 1.27 20160417 074544 8.16 1.32 20160417 074545 8.32 1.29 20160417 074546 8.46 1.27 20160417 074547 8.61 1.25 20160417 074548 8.76 1.22 20160417 074549 8.90 1.20 20160417 074550 9.15 1.20 20160417 074551 9.46 1.22 20160417 074553 9.69 1.25 20160417 074554 9.81 1.28 20160417 074555 9.92 1.31 20160417 074556 9.98 1.34 20160417 074557 9.97 1.35 20160417 074558 9.90 1.35 20160417 074559 9.79 1.34 20160417 074600 9.61 1.33 20160417 074601 9.38 1.31 20160417 074602 9.33 1.31 20160417 074603 9.97 1.36 20160417 074604 10.57 1.42 20160417 074605 11.15 1.48 20160417 074606 11.69 1.53 20160417 074607 12.19 1.59 20160417 074608 12.58 1.61 20160417 074609 12.88 1.63 20160417 074610 13.14 1.64 20160417 074611 13.33 1.65 20160417 074612 13.48 1.65 20160417 074613 13.56 1.66 20160417 074614 13.60 1.70 20160417 074615 13.57 1.74 20160417 074616 13.46 1.78 20160417 074617 13.30 1.83 20160417 074618 13.10 1.88 20160417 074619 13.11 1.91 20160417 074620 13.34 1.91 20160417 074621 13.50 1.90 20160417 074622 13.60 1.90 20160417 074623 13.66 1.91 20160417 074624 13.68 1.92 20160417 074625 13.65 1.94 20160417 074626 13.62 1.97 20160417 074627 13.57 1.99 20160417 074628 13.49 2.01 20160417 074629 13.40 2.02 20160417 074630 13.28 2.02 20160417 074631 13.24 2.03 20160417 074632 13.28 2.06 20160417 074633 13.32 2.10 20160417 074634 13.36 2.14 20160417 074635 13.42 2.17 20160417 074636 13.46 2.20 20160417 074637 13.39 2.20 20160417 074638 13.29 2.20 20160417 074639 13.23 2.19 20160417 074640 13.19 2.18 20160417 074641 13.24 2.15 20160417 074642 13.29 2.13 20160417 074644 13.30 2.12 20160417 074645 13.24 2.12 20160417 074646 13.21 2.13 20160417 074647 13.25 2.13 20160417 074648 13.27 2.15 20160417 074649 13.30 2.18 20160417 074650 13.42 2.19 20160417 074651 13.47 2.20 20160417 074652 13.49 2.22 20160417 074653 13.55 2.23 20160417 074654 13.67 2.24 20160417 074655 13.80 2.25 20160417 074656 13.88 2.26 20160417 074657 13.75 2.30 20160417 074658 13.59 2.33 20160417 074659 13.46 2.36 20160417 074700 13.32 2.39 20160417 074701 13.16 2.43 20160417 074702 12.99 2.46 20160417 074703 13.08 2.48 20160417 074704 13.19 2.49 20160417 074705 13.31 2.50 20160417 074706 13.46 2.50 20160417 074707 13.54 2.51 20160417 074708 13.62 2.52 20160417 074709 13.52 2.54 20160417 074710 13.22 2.58 20160417 074711 12.96 2.62 20160417 074712 12.83 2.64 20160417 074713 12.67 2.68 20160417 074714 12.61 2.71 20160417 074715 12.56 2.74 20160417 074716 12.61 2.77 20160417 074717 12.65 2.80 20160417 074718 12.63 2.83 20160417 074719 12.64 2.86 20160417 074720 12.59 2.90 20160417 074721 12.58 2.93 20160417 074722 12.51 2.96 20160417 074723 12.44 2.98 20160417 074724 12.49 2.99 20160417 074725 12.54 3.01 20160417 074726 12.72 3.03 20160417 074727 12.90 3.06 20160417 074728 13.21 3.09 20160417 074729 13.42 3.13 20160417 074730 13.72 3.17 20160417 074731 13.95 3.22 20160417 074732 14.30 3.26 20160417 074734 14.59 3.31 20160417 074735 15.00 3.35 20160417 074736 15.32 3.39 20160417 074737 15.42 3.44 20160417 074738 15.51 3.48 20160417 074739 15.68 3.52 20160417 074740 15.81 3.57 20160417 074741 16.03 3.61 20160417 074742 16.22 3.65 20160417 074743 16.41 3.69 20160417 074744 16.47 3.70 20160417 074745 16.71 3.71 20160417 074746 17.06 3.73 20160417 074747 17.38 3.75 20160417 074748 17.94 3.78 20160417 074749 18.45 3.81 20160417 074750 19.02 3.84 20160417 074751 18.82 3.87 20160417 074752 18.71 3.91 20160417 074753 18.67 3.94 20160417 074754 18.79 3.97 20160417 074755 19.01 4.00 20160417 074756 19.23 4.04 20160417 074757 19.50 4.06 20160417 074758 19.52 4.07 20160417 074759 19.74 4.08 20160417 074800 20.03 4.09 20160417 074801 20.25 4.10 20160417 074802 20.69 4.12 20160417 074803 21.20 4.13 20160417 074804 21.48 4.14 20160417 074805 21.32 4.19 20160417 074806 21.17 4.24 20160417 074807 21.23 4.28 20160417 074808 21.40 4.33 20160417 074809 21.52 4.37 20160417 074810 21.90 4.42 20160417 074811 22.37 4.46 20160417 074812 22.66 4.48 20160417 074813 23.08 4.51 20160417 074814 23.51 4.54 20160417 074815 23.77 4.56 20160417 074816 24.20 4.58 20160417 074817 24.63 4.61 20160417 074818 24.99 4.63 20160417 074819 25.01 4.66 20160417 074820 25.22 4.69 20160417 074821 25.56 4.73 20160417 074822 25.87 4.76 20160417 074823 26.41 4.79 20160417 074825 27.07 4.83 20160417 074826 27.63 4.86 20160417 074827 28.37 4.89 20160417 074828 28.82 4.90 20160417 074829 29.23 4.91 20160417 074830 29.32 4.92 20160417 074831 29.50 4.94 20160417 074832 29.69 4.96 20160417 074833 29.76 4.98 20160417 074834 29.87 5.01 20160417 074835 30.31 5.05 20160417 074836 30.80 5.08 20160417 074837 31.22 5.12 20160417 074838 31.47 5.15 20160417 074839 31.80 5.18 20160417 074840 32.14 5.21 20160417 074841 32.39 5.23 20160417 074842 32.66 5.25 20160417 074843 32.36 5.26 20160417 074844 32.14 5.28 20160417 074845 31.67 5.29 20160417 074846 31.45 5.31 20160417 074847 31.31 5.33 20160417 074848 30.93 5.36 20160417 074849 30.82 5.39 20160417 074850 30.62 5.42 20160417 074852 30.32 5.45 20160417 074853 29.85 5.46 20160417 074854 29.54 5.47 20160417 074855 29.17 5.47 20160417 074856 28.74 5.47 20160417 074857 28.13 5.47 20160417 074858 27.73 5.47 20160417 074859 27.73 5.50 20160417 074901 27.53 5.55 20160417 074902 27.43 5.57 20160417 074903 27.27 5.60 20160417 074904 27.07 5.62 20160417 074905 26.82 5.65 20160417 074906 26.56 5.67 20160417 074907 26.27 5.70 20160417 074908 26.06 5.72 20160417 074909 25.82 5.75 20160417 074910 25.54 5.78 20160417 074911 25.23 5.80 20160417 074912 24.99 5.82 20160417 074913 24.76 5.85 20160417 074914 24.50 5.87 20160417 074916 24.55 5.89 20160417 074917 24.56 5.91 20160417 074918 24.50 5.93 20160417 074919 24.45 5.94 20160417 074920 24.37 5.96 20160417 074921 24.25 5.98 20160417 074922 24.10 5.99 20160417 074923 23.92 6.01 20160417 074924 23.70 6.00 20160417 074925 23.47 5.98 20160417 074926 23.37 5.96 20160417 074927 23.28 5.94 20160417 074928 23.19 5.90 20160417 074929 23.11 5.86 20160417 074930 23.04 5.81 20160417 074931 23.00 5.76 20160417 075216 37.89 1.49 20160417 075217 34.57 1.61 20160417 075218 31.17 1.71 20160417 075219 28.41 1.83 20160417 075220 25.93 1.92 20160417 075221 24.20 2.00 20160417 075222 22.84 2.06 20160417 075223 21.67 2.14 20160417 075224 21.14 2.19 20160417 075225 20.89 2.23 20160417 075226 21.09 2.26 20160417 075227 21.11 2.29 20160417 075228 20.67 2.33 20160417 075229 20.27 2.36 20160417 075230 19.81 2.38 20160417 075231 19.53 2.41 20160417 075232 19.31 2.43 20160417 075233 19.09 2.46 20160417 075234 18.96 2.48 20160417 075235 18.79 2.49 20160417 075236 18.72 2.51 20160417 075237 18.67 2.52 20160417 075238 18.59 2.53 20160417 075239 19.08 2.59 20160417 075240 19.58 2.69 20160417 075241 19.90 2.77 20160417 075242 20.06 2.85 20160417 075243 20.21 2.93 20160417 075244 20.28 3.00 20160417 075245 20.17 3.06 20160417 075246 20.07 3.13 20160417 075248 19.77 3.19 20160417 075249 19.51 3.24 20160417 075250 19.02 3.29 20160417 075251 18.77 3.33 20160417 075252 19.20 3.35 20160417 075253 19.61 3.37 20160417 075254 20.04 3.40 20160417 075255 20.28 3.43 20160417 075256 20.46 3.45 20160417 075257 20.52 3.48 20160417 075258 20.54 3.51 20160417 075259 20.43 3.53 20160417 075300 20.30 3.57 20160417 075301 20.01 3.60 20160417 075302 19.72 3.62 20160417 075303 19.69 3.65 20160417 075304 19.67 3.67 20160417 075305 19.72 3.68 20160417 075306 19.70 3.69 20160417 075307 19.64 3.70 20160417 075308 19.49 3.70 20160417 075309 19.32 3.71 20160417 075310 19.05 3.72 20160417 075311 18.77 3.73 20160417 075312 18.40 3.73 20160417 075313 18.04 3.74 20160417 075314 17.89 3.73 20160417 075315 17.83 3.72 20160417 075316 17.83 3.70 20160417 075317 17.91 3.70 20160417 075318 18.06 3.67 20160417 075319 18.14 3.66 20160417 075320 18.18 3.63 20160417 075321 18.16 3.61 20160417 075322 18.07 3.58 20160417 075323 17.96 3.55 20160417 075324 17.76 3.52 20160417 075325 17.48 3.49 20160417 075326 17.13 3.44 20160417 075327 16.84 3.40 20160417 075328 16.54 3.35 20160417 075329 16.29 3.31 20160417 075330 16.02 3.26 20160417 075331 15.80 3.23 20160417 075332 15.53 3.19 20160417 075333 15.31 3.15 20160417 075334 15.03 3.10 20160417 075335 14.80 3.06 20160417 075336 14.80 3.01 20160417 075338 14.94 2.98 20160417 075339 15.11 2.93 20160417 075340 15.21 2.90 20160417 075341 15.35 2.85 20160417 075342 15.45 2.81 20160417 075343 15.55 2.75 20160417 075344 15.65 2.71 20160417 075345 15.88 2.66 20160417 075346 16.06 2.62 20160417 075347 16.23 2.57 20160417 075348 16.27 2.53 20160417 075349 16.27 2.50 20160417 075350 16.26 2.47 20160417 075351 16.26 2.44 20160417 075352 16.23 2.41 20160417 075353 16.22 2.38 20160417 075354 16.20 2.34 20160417 075355 16.18 2.32 20160417 075356 16.15 2.28 20160417 075357 16.12 2.25 20160417 075358 16.03 2.22 20160417 075359 15.86 2.22 20160417 075400 15.63 2.22 20160417 075401 15.42 2.22 20160417 075402 15.28 2.21 20160417 075403 15.14 2.21 20160417 075404 15.05 2.21 20160417 075405 14.97 2.20 20160417 075406 14.94 2.19 20160417 075407 14.92 2.18 20160417 075408 14.96 2.17 20160417 075409 15.02 2.15 20160417 075410 15.18 2.13 20160417 075411 15.38 2.13 20160417 075412 15.57 2.12 20160417 075413 15.73 2.11 20160417 075414 15.88 2.11 20160417 075415 16.00 2.11 20160417 075416 16.12 2.11 20160417 075417 16.22 2.11 20160417 075418 16.29 2.11 20160417 075419 16.37 2.12 20160417 075420 16.41 2.13 20160417 075421 16.31 2.14 20160417 075422 16.11 2.14 20160417 075423 15.92 2.15 20160417 075424 15.69 2.16 20160417 075425 15.47 2.18 20160417 075426 15.24 2.19 20160417 075427 15.12 2.21 20160417 075429 14.94 2.22 20160417 075430 14.78 2.23 20160417 075431 14.64 2.24 20160417 075432 14.45 2.25 20160417 075433 14.70 2.26 20160417 075434 15.12 2.27 20160417 075435 15.52 2.29 20160417 075436 15.82 2.30 20160417 075437 16.18 2.32 20160417 075438 16.45 2.34 20160417 075439 16.78 2.36 20160417 075440 17.07 2.38 20160417 075441 17.30 2.41 20160417 075442 17.49 2.43 20160417 075443 17.60 2.44 20160417 075444 17.58 2.43 20160417 075445 17.49 2.41 20160417 075446 17.45 2.40 20160417 075447 17.46 2.37 20160417 075448 17.47 2.35 20160417 075449 17.51 2.33 20160417 075450 17.60 2.31 20160417 075451 17.67 2.29 20160417 075452 17.82 2.26 20160417 075453 18.00 2.22 20160417 075454 18.15 2.20 20160417 075455 18.06 2.16 20160417 075456 18.00 2.13 20160417 075457 18.01 2.09 20160417 075458 18.07 2.05 20160417 075459 18.17 2.02 20160417 075500 18.36 1.98 20160417 075501 18.57 1.94 20160417 075502 18.79 1.91 20160417 075503 19.09 1.86 20160417 075504 19.48 1.82 20160417 075505 19.86 1.77 20160417 075506 20.45 1.71 20160417 075507 21.01 1.66 20160417 075508 21.60 1.59 20160417 075509 22.18 1.53 20160417 075510 22.68 1.47 20160417 075511 23.32 1.41 20160417 075512 23.89 1.34 20160417 075513 24.38 1.28 20160417 075514 24.95 1.20 20160417 075515 25.53 1.13 20160417 075636 25.20 1.32 20160417 075637 24.80 1.33 20160417 075638 24.31 1.34 20160417 075639 23.81 1.33 20160417 075640 23.31 1.30 20160417 075641 22.91 1.28 20160417 075642 22.41 1.22 20160417 080807 8.76 1.56 20160417 080808 8.48 1.54 20160417 080809 8.17 1.52 20160417 080810 7.92 1.50 20160417 080811 7.73 1.47 20160417 080813 7.59 1.45 20160417 080814 7.51 1.43 20160417 080815 7.48 1.41 20160417 080816 7.50 1.39 20160417 080817 7.59 1.36 20160417 080818 7.66 1.35 20160417 080819 7.69 1.35 20160417 080820 7.72 1.35 20160417 080821 7.75 1.35 20160417 080822 7.78 1.36 20160417 080823 7.78 1.36 20160417 080824 7.81 1.37 20160417 080825 7.84 1.38 20160417 080826 7.86 1.39 20160417 080827 7.88 1.40 20160417 080828 7.86 1.41 20160417 080829 7.78 1.42 20160417 080830 7.68 1.43 20160417 080831 7.58 1.44 20160417 080832 7.47 1.44 20160417 080833 7.35 1.45 20160417 080834 7.23 1.45 20160417 080835 7.10 1.46 20160417 080836 6.96 1.46 20160417 080837 6.82 1.46 20160417 080838 6.72 1.46 20160417 080839 6.63 1.46 20160417 080840 6.58 1.46 20160417 080841 6.58 1.46 20160417 080842 6.65 1.47 20160417 080843 6.78 1.47 20160417 080844 6.98 1.47 20160417 080845 7.25 1.47 20160417 080846 7.59 1.47 20160417 080847 8.00 1.47 20160417 080848 8.41 1.48 20160417 080849 8.52 1.49 20160417 080850 8.63 1.51 20160417 080851 8.72 1.53 20160417 080852 8.84 1.54 20160417 080853 8.96 1.56 20160417 080854 9.07 1.58 20160417 080855 9.17 1.59 20160417 080856 9.29 1.61 20160417 080857 9.41 1.63 20160417 080858 9.47 1.64 20160417 080859 9.27 1.64 20160417 080900 9.06 1.64 20160417 080901 8.89 1.64 20160417 080902 8.74 1.63 20160417 080904 8.61 1.63 20160417 080905 8.49 1.63 20160417 080906 8.40 1.63 20160417 080907 8.25 1.62 20160417 080908 8.12 1.62 20160417 080909 8.01 1.61 20160417 080910 7.97 1.59 20160417 080911 7.89 1.57 20160417 080912 7.82 1.56 20160417 080913 7.76 1.54 20160417 080914 7.70 1.53 20160417 080915 7.70 1.52 20160417 080916 7.67 1.50 20160417 080917 7.65 1.49 20160417 080918 7.65 1.49 20160417 080919 7.63 1.48 20160417 080920 7.46 1.49 20160417 080921 7.27 1.50 20160417 080922 7.07 1.50 20160417 080923 6.87 1.51 20160417 080924 6.70 1.51 20160417 080925 6.50 1.51 20160417 080926 6.30 1.51 20160417 080927 6.10 1.51 20160417 080928 5.90 1.51 20160417 080929 5.78 1.51 20160417 080930 5.75 1.52 20160417 080931 5.71 1.53 20160417 080932 5.66 1.54 20160417 080933 5.60 1.55 20160417 080934 5.59 1.56 20160417 080935 5.65 1.58 20160417 080936 5.71 1.59 20160417 080937 5.77 1.61 20160417 080938 5.82 1.62 20160417 080939 5.93 1.64 20160417 080940 6.14 1.64 20160417 080941 6.35 1.64 20160417 080942 6.55 1.64 20160417 080943 6.74 1.64 20160417 080944 6.92 1.64 20160417 080945 7.09 1.64 20160417 080946 7.25 1.64 20160417 080947 7.39 1.64 20160417 080948 7.55 1.64 20160417 080949 7.66 1.64 20160417 080950 7.68 1.64 20160417 080951 7.71 1.64 20160417 080952 7.76 1.65 20160417 080954 7.81 1.65 20160417 080955 7.87 1.65 20160417 080956 7.94 1.65 20160417 080957 8.01 1.65 20160417 080958 8.11 1.65 20160417 080959 8.21 1.65 20160417 081000 8.28 1.65 20160417 081001 8.15 1.65 20160417 081002 8.00 1.65 20160417 081003 7.85 1.65 20160417 081004 7.68 1.64 20160417 081005 7.53 1.63 20160417 081006 7.39 1.63 20160417 081007 7.26 1.62 20160417 081008 7.15 1.62 20160417 081009 7.05 1.61 20160417 081010 7.03 1.60 20160417 081011 7.30 1.59 20160417 081012 7.55 1.58 20160417 081013 7.80 1.57 20160417 081014 8.03 1.57 20160417 081015 8.25 1.56 20160417 081016 8.46 1.56 20160417 081017 8.65 1.56 20160417 081018 8.86 1.56 20160417 081019 9.04 1.57 20160417 081020 9.14 1.58 20160417 081021 9.01 1.59 20160417 081022 8.89 1.60 20160417 081023 8.80 1.60 20160417 081024 8.70 1.61 20160417 081025 8.62 1.62 20160417 081026 8.54 1.62 20160417 081027 8.48 1.62 20160417 081028 8.44 1.63 20160417 081029 8.41 1.63 20160417 081030 8.37 1.63 20160417 081031 8.21 1.61 20160417 081032 8.04 1.59 20160417 081033 7.90 1.58 20160417 081034 7.75 1.56 20160417 081035 7.61 1.55 20160417 081036 7.48 1.54 20160417 081037 7.36 1.53 20160417 081038 7.27 1.52 20160417 081039 7.17 1.51 20160417 081040 7.13 1.50 20160417 081041 7.24 1.52 20160417 081042 7.33 1.54 20160417 081043 7.43 1.56 20160417 081045 7.51 1.57 20160417 081046 7.58 1.59 20160417 081047 7.64 1.61 20160417 081048 7.69 1.63 20160417 081049 7.76 1.65 20160417 081050 7.80 1.66 20160417 081051 7.79 1.68 20160417 081052 7.69 1.67 20160417 081053 7.59 1.66 20160417 081054 7.54 1.64 20160417 081055 7.47 1.63 20160417 081056 7.43 1.62 20160417 081057 7.39 1.60 20160417 081058 7.37 1.58 20160417 081059 7.38 1.57 20160417 081100 7.39 1.55 20160417 081101 7.40 1.55 20160417 081102 7.42 1.57 20160417 081103 7.44 1.59 20160417 081104 7.48 1.60 20160417 081105 7.52 1.61 20160417 081106 7.58 1.62 20160417 081107 7.66 1.63 20160417 081108 7.74 1.64 20160417 081109 7.84 1.64 20160417 081110 7.93 1.64 20160417 081111 8.02 1.64 20160417 081112 8.00 1.64 20160417 081113 7.97 1.64 20160417 081114 7.93 1.65 20160417 081115 7.88 1.65 20160417 081116 7.80 1.66 20160417 081117 7.72 1.67 20160417 081118 7.64 1.68 20160417 081119 7.54 1.69 20160417 081120 7.43 1.70 20160417 081121 7.31 1.71 20160417 081122 7.18 1.71 20160417 081123 7.04 1.71 20160417 081124 6.91 1.71 20160417 081125 6.77 1.72 20160417 081126 6.64 1.72 20160417 081127 6.50 1.72 20160417 081128 6.41 1.72 20160417 081129 6.32 1.72 20160417 081130 6.25 1.72 20160417 081131 6.21 1.73 20160417 081132 6.25 1.74 20160417 081133 6.30 1.75 20160417 081135 6.35 1.76 20160417 081136 6.39 1.77 20160417 081137 6.43 1.77 20160417 081138 6.45 1.78 20160417 081139 6.47 1.78 20160417 081140 6.48 1.79 20160417 081141 6.49 1.79 20160417 081142 6.50 1.79 20160417 081143 6.58 1.77 20160417 081144 6.65 1.76 20160417 081145 6.74 1.75 20160417 081146 6.83 1.74 20160417 081147 6.92 1.73 20160417 081148 7.02 1.72 20160417 081149 7.12 1.71 20160417 081150 7.22 1.71 20160417 081151 7.33 1.70 20160417 081152 7.42 1.70 20160417 081153 7.31 1.69 20160417 081154 7.20 1.67 20160417 081155 7.08 1.65 20160417 081156 6.97 1.63 20160417 081157 6.87 1.62 20160417 081158 6.76 1.60 20160417 081159 6.66 1.59 20160417 081200 6.55 1.57 20160417 081201 6.45 1.55 20160417 081202 6.35 1.54 20160417 081203 6.29 1.54 20160417 081204 6.24 1.54 20160417 081205 6.20 1.54 20160417 081206 6.17 1.54 20160417 081207 6.15 1.54 20160417 081208 6.13 1.54 20160417 081209 6.13 1.54 20160417 081210 6.13 1.54 20160417 081211 6.12 1.54 20160417 081212 6.14 1.54 20160417 081213 6.13 1.54 20160417 081214 6.12 1.54 20160417 081215 6.10 1.53 20160417 081216 6.07 1.53 20160417 081217 6.04 1.53 20160417 081218 6.01 1.53 20160417 081219 5.98 1.53 20160417 081220 5.95 1.54 20160417 081221 5.92 1.54 20160417 081222 5.88 1.55 20160417 081223 5.79 1.54 20160417 081224 5.70 1.52 20160417 081226 5.62 1.51 20160417 081227 5.56 1.50 20160417 081228 5.50 1.49 20160417 081229 5.46 1.49 20160417 081230 5.42 1.48 20160417 081231 5.40 1.48 20160417 081232 5.38 1.47 20160417 081233 5.36 1.47 20160417 081234 5.27 1.46 20160417 081235 5.18 1.45 20160417 081236 5.09 1.44 20160417 081237 4.98 1.43 20160417 081238 4.87 1.43 20160417 081239 4.76 1.42 20160417 081240 4.62 1.41 20160417 081241 4.49 1.40 20160417 081242 4.36 1.39 20160417 081243 4.22 1.38 20160417 081244 4.26 1.38 20160417 081245 4.30 1.37 20160417 081246 4.34 1.36 20160417 081247 4.38 1.35 20160417 081248 4.41 1.34 20160417 081249 4.46 1.33 20160417 081250 4.50 1.32 20160417 081251 4.52 1.31 20160417 081252 4.54 1.30 20160417 081253 4.54 1.29 20160417 081254 4.62 1.29 20160417 081255 4.71 1.30 20160417 081256 4.81 1.30 20160417 081257 4.91 1.30 20160417 081258 5.02 1.30 20160417 081259 5.11 1.30 20160417 081300 5.22 1.30 20160417 081301 5.34 1.29 20160417 081302 5.46 1.29 20160417 081303 5.59 1.28 20160417 081304 5.63 1.28 20160417 081305 5.64 1.28 20160417 081306 5.65 1.28 20160417 081307 5.67 1.28 20160417 081308 5.68 1.28 20160417 081309 5.70 1.28 20160417 081310 5.71 1.28 20160417 081311 5.73 1.27 20160417 081312 5.74 1.27 20160417 081313 5.75 1.27 20160417 081314 5.68 1.27 20160417 081315 5.58 1.27 20160417 081317 5.47 1.27 20160417 081318 5.33 1.27 20160417 081319 5.19 1.26 20160417 081320 5.07 1.26 20160417 081321 4.97 1.26 20160417 081322 4.90 1.26 20160417 081323 4.84 1.25 20160417 081324 4.81 1.25 20160417 081325 4.78 1.25 20160417 081326 4.74 1.25 20160417 081327 4.69 1.24 20160417 081328 4.65 1.24 20160417 081329 4.59 1.24 20160417 081330 4.54 1.24 20160417 081331 4.48 1.23 20160417 081332 4.42 1.23 20160417 081333 4.36 1.23 20160417 081334 4.29 1.22 20160417 081335 4.14 1.22 20160417 081336 3.99 1.22 20160417 081337 3.85 1.22 20160417 081338 3.75 1.21 20160417 081339 3.64 1.21 20160417 081340 3.54 1.21 20160417 081341 3.47 1.20 20160417 081342 3.42 1.20 20160417 081343 3.39 1.20 20160417 081344 3.36 1.20 20160417 081345 3.22 1.19 20160417 081346 3.03 1.19 20160417 081347 2.87 1.19 20160417 081348 2.73 1.18 20160417 081349 2.63 1.18 20160417 081350 2.55 1.18 20160417 081351 2.51 1.17 20160417 081352 2.49 1.17 20160417 081353 2.51 1.17 20160417 081354 2.55 1.17 20160417 081355 2.49 1.15 20160417 081356 2.39 1.14 20160417 081357 2.29 1.12 20160417 081358 2.19 1.10 20160417 081359 2.10 1.08 20160417 081400 2.01 1.07 20160417 081401 1.94 1.05 20160417 081402 1.89 1.03 20160417 081403 1.87 1.01 20160417 081404 1.90 0.99 20160417 081405 1.81 0.98 20160417 081407 1.62 0.98 20160417 081408 1.49 0.98 20160417 081409 1.34 0.98 20160417 081410 1.22 0.97 20160417 081411 1.14 0.97 20160417 081412 1.14 0.97 20160417 081413 1.21 0.97 20160417 081414 1.33 0.97 20160417 081415 1.48 0.96 20160417 081416 1.68 0.96 20160417 081417 1.88 0.96 20160417 081418 2.08 0.96 20160417 081419 2.28 0.97 20160417 081420 2.48 0.97 20160417 081421 2.67 0.98 20160417 081422 2.87 0.98 20160417 081423 3.07 0.99 20160417 081424 3.27 1.00 20160417 081425 3.47 1.01 20160417 081426 3.64 1.02 20160417 081427 3.75 1.03 20160417 081428 3.89 1.03 20160417 081429 4.06 1.03 20160417 081430 4.24 1.04 20160417 081431 4.45 1.04 20160417 081432 4.64 1.04 20160417 081433 4.89 1.05 20160417 081434 5.16 1.05 20160417 081435 5.46 1.05 20160417 081436 5.64 1.05 20160417 081437 5.45 1.02 20160417 081438 5.29 1.00 20160417 081439 5.15 0.98 20160417 081440 5.03 0.96 20160417 081441 4.94 0.94 20160417 081442 4.87 0.92 20160417 081443 4.82 0.91 20160417 081444 4.79 0.89 20160417 081445 4.79 0.88 20160417 081446 4.81 0.87 20160417 081447 4.84 0.88 20160417 081448 4.86 0.89 20160417 081449 4.86 0.91 20160417 081450 4.84 0.92 20160417 081451 4.80 0.93 20160417 081452 4.75 0.94 20160417 081453 4.68 0.95 20160417 081454 4.59 0.96 20160417 081455 4.49 0.97 20160417 081456 4.37 0.98 20160417 081458 4.57 0.99 20160417 081459 4.78 1.01 20160417 081500 5.00 1.02 20160417 081501 5.23 1.03 20160417 081502 5.50 1.04 20160417 081503 5.79 1.06 20160417 081504 6.08 1.07 20160417 081505 6.35 1.08 20160417 081506 6.62 1.09 20160417 081507 6.88 1.10 20160417 081508 6.97 1.10 20160417 081509 7.04 1.09 20160417 081510 7.10 1.09 20160417 081511 7.15 1.08 20160417 081512 7.17 1.08 20160417 081513 7.20 1.07 20160417 081514 7.19 1.07 20160417 081515 7.18 1.06 20160417 081516 7.16 1.06 20160417 081517 7.12 1.05 20160417 081518 7.02 1.05 20160417 081519 6.91 1.04 20160417 081520 6.82 1.04 20160417 081521 6.74 1.04 20160417 081522 6.67 1.03 20160417 081523 6.62 1.03 20160417 081524 6.59 1.03 20160417 081525 6.56 1.02 20160417 081526 6.55 1.02 20160417 081527 6.61 1.01 20160417 081528 6.58 1.02 20160417 081529 6.47 1.03 20160417 081530 6.35 1.04 20160417 081531 6.22 1.05 20160417 081532 6.08 1.06 20160417 081533 5.93 1.07 20160417 081534 5.76 1.07 20160417 081535 5.57 1.08 20160417 081536 5.37 1.08 20160417 081537 5.16 1.08 20160417 081538 5.13 1.08 20160417 081543 5.77 1.11 20160417 081544 5.96 1.12 20160417 081545 6.16 1.13 20160417 081546 6.41 1.14 20160417 081547 6.66 1.15 20160417 081551 7.09 1.16 20160417 081555 7.38 1.17 20160417 081557 7.71 1.17 20160417 081558 7.91 1.17 20160417 081559 8.11 1.18 20160417 081600 8.11 1.20 20160417 081601 8.10 1.21 20160417 081602 8.08 1.23 20160417 081603 8.04 1.25 20160417 081604 8.00 1.27 20160417 081605 7.94 1.29 20160417 081606 7.87 1.30 20160417 081607 7.77 1.32 20160417 081608 7.66 1.34 20160417 081609 7.58 1.35 20160417 081610 7.69 1.34 20160417 081611 7.78 1.33 20160417 081612 7.92 1.32 20160417 081613 8.08 1.31 20160417 081614 8.26 1.30 20160417 081615 8.45 1.29 20160417 081616 8.64 1.27 20160417 081617 8.80 1.26 20160417 081618 8.96 1.25 20160417 081619 9.10 1.24 20160417 081620 9.27 1.26 20160417 081621 9.46 1.28 20160417 081622 9.67 1.30 20160417 081623 9.86 1.32 20160417 081624 10.10 1.34 20160417 081625 10.37 1.36 20160417 081626 10.65 1.38 20160417 081627 10.95 1.40 20160417 081628 11.27 1.42 20160417 081629 11.63 1.44 20160417 081630 13.10 1.44 20160417 081631 14.87 1.43 20160417 081632 16.65 1.42 20160417 081633 18.45 1.41 20160417 081634 19.93 1.40 20160417 081635 21.81 1.39 20160417 081636 23.66 1.38 20160417 081637 25.53 1.37 20160417 081639 27.41 1.36 20160417 081640 29.14 1.36 20160417 081641 29.35 1.37 20160417 081642 28.51 1.40 20160417 081643 27.69 1.42 20160417 081644 26.87 1.44 20160417 081645 26.03 1.46 20160417 081646 25.34 1.48 20160417 081647 24.44 1.50 20160417 081648 23.58 1.51 20160417 081649 22.71 1.53 20160417 081650 21.84 1.54 20160417 081651 20.60 1.55 20160417 081652 18.78 1.57 20160417 081653 17.08 1.59 20160417 081654 15.47 1.61 20160417 081655 13.96 1.62 20160417 081656 12.83 1.64 20160417 081657 11.55 1.66 20160417 081658 10.49 1.67 20160417 081659 9.69 1.69 20160417 081700 9.18 1.71 20160417 081701 9.02 1.72 20160417 081702 9.06 1.72 20160417 081703 9.19 1.72 20160417 081704 9.33 1.72 20160417 081705 9.47 1.72 20160417 081706 9.61 1.72 20160417 081707 9.75 1.72 20160417 081708 9.88 1.72 20160417 081709 10.01 1.72 20160417 081710 10.14 1.72 20160417 081711 10.26 1.72 20160417 081712 10.21 1.72 20160417 081713 10.15 1.72 20160417 081714 10.07 1.72 20160417 081715 10.00 1.72 20160417 081716 9.90 1.72 20160417 081717 9.78 1.72 20160417 081718 9.66 1.72 20160417 081719 9.51 1.72 20160417 081720 9.36 1.72 20160417 081721 9.20 1.72 20160417 081722 9.23 1.72 20160417 081723 9.32 1.73 20160417 081724 9.40 1.73 20160417 081725 9.55 1.73 20160417 081726 9.67 1.74 20160417 081727 9.78 1.75 20160417 081728 9.88 1.75 20160417 081730 9.96 1.76 20160417 081731 10.01 1.78 20160417 081732 10.05 1.79 20160417 081733 10.03 1.80 20160417 081734 9.96 1.80 20160417 081735 9.87 1.82 20160417 081736 9.81 1.82 20160417 081737 9.75 1.83 20160417 081738 9.66 1.84 20160417 081739 9.60 1.85 20160417 081740 9.55 1.85 20160417 081741 9.47 1.87 20160417 081742 9.41 1.87 20160417 081743 9.32 1.88 20160417 081744 9.08 1.87 20160417 081745 8.80 1.87 20160417 081746 8.53 1.86 20160417 081747 8.25 1.85 20160417 081748 8.03 1.84 20160417 081749 7.83 1.83 20160417 081750 7.68 1.82 20160417 081751 7.51 1.81 20160417 081752 7.36 1.81 20160417 081753 7.24 1.80 20160417 081754 7.21 1.81 20160417 081755 7.16 1.81 20160417 081756 7.10 1.81 20160417 081757 7.03 1.81 20160417 081758 6.96 1.81 20160417 081759 6.87 1.80 20160417 081800 6.75 1.80 20160417 081801 6.63 1.79 20160417 081802 6.51 1.78 20160417 081803 6.35 1.77 20160417 081804 6.14 1.77 20160417 081805 5.96 1.77 20160417 081806 5.75 1.77 20160417 081807 5.56 1.78 20160417 081808 5.40 1.78 20160417 081809 5.31 1.78 20160417 081810 5.24 1.79 20160417 081811 5.20 1.80 20160417 081812 5.17 1.81 20160417 081813 5.12 1.82 20160417 081814 5.12 1.83 20160417 081815 5.11 1.82 20160417 081816 5.09 1.81 20160417 081817 5.08 1.81 20160417 081818 5.03 1.80 20160417 081820 5.01 1.80 20160417 081821 4.94 1.80 20160417 081822 4.86 1.79 20160417 081823 4.78 1.79 20160417 081824 4.67 1.78 20160417 081825 4.58 1.78 20160417 081826 4.59 1.79 20160417 081827 4.60 1.80 20160417 081828 4.61 1.82 20160417 081829 4.62 1.83 20160417 081830 4.63 1.84 20160417 081831 4.60 1.84 20160417 081832 4.56 1.84 20160417 081833 4.48 1.83 20160417 081834 4.42 1.83 20160417 081835 4.31 1.82 20160417 081836 4.26 1.81 20160417 081837 4.20 1.79 20160417 081838 4.16 1.77 20160417 081839 4.14 1.76 20160417 081840 4.08 1.74 20160417 081841 4.05 1.72 20160417 081842 4.01 1.70 20160417 081843 3.99 1.69 20160417 081844 3.95 1.67 20160417 081845 3.94 1.65 20160417 081846 3.96 1.65 20160417 081847 4.11 1.66 20160417 081848 4.26 1.67 20160417 081849 4.46 1.69 20160417 081850 4.68 1.71 20160417 081851 4.94 1.73 20160417 081852 5.24 1.75 20160417 081853 5.51 1.77 20160417 081854 5.80 1.79 20160417 081855 6.10 1.81 20160417 081856 6.35 1.83 20160417 081857 6.55 1.84 20160417 081858 6.70 1.84 20160417 081859 6.90 1.85 20160417 081900 7.08 1.85 20160417 081901 7.28 1.86 20160417 081902 7.47 1.86 20160417 081903 7.68 1.87 20160417 081904 7.85 1.87 20160417 081905 8.07 1.88 20160417 081906 8.28 1.88 20160417 081907 8.39 1.89 20160417 081908 8.44 1.89 20160417 081909 8.53 1.89 20160417 081911 8.58 1.90 20160417 081912 8.65 1.90 20160417 081913 8.65 1.90 20160417 081914 8.65 1.90 20160417 081915 8.64 1.90 20160417 081916 8.64 1.91 20160417 081917 8.63 1.91 20160417 081918 8.63 1.91 20160417 081919 8.62 1.89 20160417 081920 8.63 1.87 20160417 081921 8.65 1.86 20160417 081922 8.68 1.85 20160417 081923 8.73 1.85 20160417 081924 8.79 1.85 20160417 081925 8.86 1.85 20160417 081926 8.94 1.85 20160417 081927 9.01 1.86 20160417 081928 9.12 1.87 20160417 081929 9.11 1.87 20160417 081930 9.13 1.87 20160417 081931 9.14 1.86 20160417 081932 9.22 1.85 20160417 081933 9.34 1.84 20160417 081934 9.43 1.83 20160417 081935 9.58 1.81 20160417 081936 9.70 1.79 20160417 081937 9.89 1.78 20160417 081938 10.09 1.76 20160417 081939 10.12 1.74 20160417 081940 10.10 1.72 20160417 081941 10.01 1.71 20160417 081942 9.95 1.70 20160417 081943 9.91 1.69 20160417 081944 9.78 1.68 20160417 081945 9.66 1.68 20160417 081946 9.52 1.68 20160417 081947 9.33 1.68 20160417 081948 9.20 1.68 20160417 081949 9.08 1.69 20160417 081950 9.34 1.70 20160417 081951 9.69 1.70 20160417 081952 10.00 1.69 20160417 081953 10.32 1.69 20160417 081954 10.64 1.68 20160417 081955 10.89 1.68 20160417 081956 11.16 1.67 20160417 081957 11.38 1.67 20160417 081958 11.56 1.67 20160417 081959 11.75 1.66 20160417 082000 12.07 1.67 20160417 082002 12.40 1.68 20160417 082003 12.70 1.69 20160417 082004 13.04 1.71 20160417 082005 13.36 1.73 20160417 082007 14.03 1.78 20160417 082008 14.29 1.81 20160417 082011 15.04 1.89 20160417 082012 14.97 1.88 20160417 082013 14.87 1.88 20160417 082014 14.78 1.87 20160417 082015 14.71 1.86 20160417 082016 14.63 1.85 20160417 082017 14.56 1.84 20160417 082018 14.49 1.83 20160417 082019 14.43 1.83 20160417 082020 14.37 1.82 20160417 082021 14.32 1.81 20160417 082024 14.11 1.75 20160417 082025 14.08 1.73 20160417 082026 14.08 1.71 20160417 082027 14.10 1.68 20160417 082028 14.15 1.65 20160417 082029 14.03 1.62 20160417 082030 13.82 1.58 20160417 082031 13.68 1.54 20160417 082032 13.36 1.51 20160417 082033 12.94 1.47 20160417 082034 12.57 1.45 20160417 082035 12.19 1.41 20160417 082038 11.27 1.31 20160417 082039 10.97 1.27 20160417 082040 10.71 1.23 20160417 082041 10.53 1.19 20160417 082042 10.32 1.15 20160417 082043 10.03 1.12 20160417 082044 9.73 1.09 20160417 082045 9.43 1.07 20160417 082046 9.22 1.06 20160417 082047 8.94 1.05 20160417 082048 8.68 1.04 20160417 082049 8.42 1.03 20160417 082050 8.18 1.03 20160417 082052 7.93 1.03 20160417 082053 7.69 1.02 20160417 082054 7.56 1.02 20160417 082104 7.31 0.97 20160417 082105 6.80 0.96 20160417 082106 6.16 0.95 20160417 082107 5.47 0.93 20160417 082108 4.79 0.91 20160417 082109 4.14 0.89 20160417 082110 3.60 0.87 20160417 082111 3.03 0.85 20160417 082112 2.63 0.83 20160417 082113 2.28 0.81 20160417 082114 2.07 0.79 20160417 082115 2.03 0.77 20160417 082116 1.90 0.75 20160417 082119 2.36 0.70 20160417 082120 2.64 0.69 20160417 082121 2.97 0.68 20160417 082122 3.29 0.67 20160417 082123 3.59 0.66 20160417 082124 3.89 0.64 20160417 082125 4.30 0.62 20160417 082126 4.13 0.61 20160417 082127 3.75 0.60 20160417 082128 3.41 0.59 20160417 082129 3.46 0.58 20160417 082130 4.03 0.58 20160417 082131 4.88 0.57 20160417 082132 6.21 0.57 20160417 082133 7.80 0.57 20160417 082134 9.34 0.56 20160417 082135 11.32 0.56 20160417 082136 13.47 0.56 20160417 082137 13.56 0.57 20160417 082138 13.43 0.58 20160417 082139 12.96 0.60 20160417 082140 12.29 0.62 20160417 082141 11.73 0.64 20160417 082143 10.95 0.66 20160417 082144 10.11 0.68 20160417 082145 9.40 0.69 20160417 082146 8.45 0.70 20160417 082147 7.45 0.71 20160417 082148 6.67 0.72 20160417 082150 5.36 0.76 20160417 082151 4.92 0.77 20160417 082152 4.43 0.78 20160417 082154 3.77 0.80 20160417 082155 3.51 0.81 20160417 082156 3.40 0.82 20160417 082157 3.59 0.84 20160417 082158 3.90 0.85 20160417 082159 4.41 0.84 20160417 082200 5.05 0.81 20160417 082201 5.50 0.78 20160417 082202 5.98 0.75 20160417 082203 6.42 0.71 20160417 082204 6.77 0.68 20160417 082205 7.12 0.65 20160417 082206 7.43 0.61 20160417 082207 7.68 0.57 20160417 082209 8.07 0.48 20160417 082210 8.48 0.43 20160417 082211 9.06 0.37 20160417 082212 9.84 0.32 20160417 082213 10.88 0.29 20160417 082214 11.80 0.25 20160417 082215 12.66 0.21 20160417 082216 13.36 0.18 20160417 082217 14.07 0.14 20160417 082218 14.82 0.11 20160417 082219 15.33 0.08 20160417 082220 15.75 0.07 20160417 082221 15.82 0.10 20160417 082222 15.94 0.16 20160417 082223 15.98 0.21 20160417 082224 16.08 0.27 20160417 082225 16.14 0.34 20160417 082226 16.21 0.41 20160417 082227 16.41 0.49 20160417 082228 16.15 0.58 20160417 082229 15.84 0.66 20160417 082230 15.54 0.74 20160417 082231 15.11 0.84 20160417 082233 14.75 0.93 20160417 082234 14.49 1.01 20160417 082235 14.22 1.10 20160417 082236 14.07 1.17 20160417 082237 13.95 1.24 20160417 082238 13.89 1.30 20160417 082239 13.86 1.35 20160417 082240 13.89 1.41 20160417 082241 13.96 1.45 20160417 082242 14.03 1.48 20160417 082243 13.82 1.50 20160417 082244 13.49 1.51 20160417 082245 13.12 1.51 20160417 082246 12.80 1.51 20160417 082247 12.58 1.50 20160417 082248 12.35 1.49 20160417 082249 12.14 1.48 20160417 082250 12.01 1.46 20160417 082251 11.89 1.44 20160417 082252 11.81 1.42 20160417 082253 11.75 1.38 20160417 082254 11.66 1.35 20160417 082255 11.61 1.32 20160417 082256 11.56 1.29 20160417 082257 11.52 1.26 20160417 082258 11.48 1.23 20160417 082259 11.44 1.22 20160417 082300 11.40 1.20 20160417 082301 11.32 1.18 20160417 082302 11.23 1.17 20160417 082303 11.08 1.14 20160417 082304 10.90 1.12 20160417 082305 10.58 1.08 20160417 082306 10.19 1.04 20160417 082307 9.87 1.01 20160417 082308 9.49 0.97 20160417 082309 9.11 0.94 20160417 082310 8.80 0.91 20160417 082311 8.44 0.89 20160417 082312 8.14 0.86 20160417 082313 7.79 0.84 20160417 082314 7.45 0.80 20160417 082315 7.20 0.78 20160417 082316 6.95 0.75 20160417 082317 6.73 0.73 20160417 082318 6.44 0.71 20160417 082319 6.20 0.70 20160417 082320 5.88 0.68 20160417 082321 5.56 0.67 20160417 082322 5.25 0.66 20160417 082324 4.91 0.66 20160417 082325 4.58 0.65 20160417 082326 4.23 0.65 20160417 082327 3.91 0.65 20160417 082328 3.90 0.67 20160417 082329 4.07 0.69 20160417 082332 4.47 0.74 20160417 082333 4.59 0.77 20160417 082334 4.70 0.78 20160417 082335 4.83 0.80 20160417 082336 4.96 0.83 20160417 082338 5.22 0.87 20160417 082339 5.21 0.90 20160417 082340 5.30 0.93 20160417 082341 5.45 0.97 20160417 082342 5.71 1.01 20160417 082343 5.85 1.04 20160417 082344 6.04 1.08 20160417 082346 6.52 1.15 20160417 082347 6.80 1.19 20160417 082348 7.08 1.22 20160417 082349 7.37 1.25 20160417 082350 7.39 1.27 20160417 082351 7.43 1.29 20160417 082352 7.50 1.31 20160417 082353 7.54 1.34 20160417 082354 7.63 1.36 20160417 082355 7.72 1.38 20160417 082356 7.72 1.39 20160417 082357 7.70 1.42 20160417 082358 7.68 1.43 20160417 082359 7.67 1.46 20160417 082400 7.65 1.48 20160417 082401 7.47 1.49 20160417 082402 7.35 1.49 20160417 082403 7.24 1.49 20160417 082404 7.18 1.49 20160417 082405 7.12 1.49 20160417 082406 7.12 1.47 20160417 082411 7.62 1.42 20160417 082412 7.02 1.42 20160417 082413 6.43 1.43 20160417 082415 5.56 1.45 20160417 082416 4.74 1.47 20160417 082417 3.66 1.50 20160417 082418 2.67 1.54 20160417 082419 1.78 1.58 20160417 082420 1.59 1.63 20160417 082421 2.63 1.68 20160417 082422 4.38 1.74 20160417 082423 5.90 1.79 20160417 082424 6.53 1.83 20160417 082425 6.86 1.86 20160417 082426 7.11 1.89 20160417 082427 7.35 1.91 20160417 082428 7.55 1.94 20160417 082429 7.70 1.96 20160417 082430 7.78 1.98 20160417 082431 7.82 1.99 20160417 082432 7.79 2.01 20160417 082433 7.72 2.02 20160417 082434 7.55 2.03 20160417 082435 7.56 2.03 20160417 082436 7.64 2.03 20160417 082437 7.68 2.03 20160417 082438 7.69 2.03 20160417 082439 7.70 2.03 20160417 082440 7.68 2.03 20160417 082441 7.64 2.04 20160417 082442 7.58 2.05 20160417 082443 7.50 2.06 20160417 082444 7.39 2.07 20160417 082445 7.27 2.09 20160417 082446 7.04 2.10 20160417 082447 6.68 2.11 20160417 082448 6.37 2.11 20160417 082449 6.10 2.10 20160417 082450 5.83 2.10 20160417 082451 5.65 2.09 20160417 082452 5.47 2.08 20160417 082453 5.37 2.08 20160417 082454 5.30 2.07 20160417 082455 5.29 2.07 20160417 082456 5.31 2.07 20160417 082457 5.32 2.06 20160417 082458 5.18 2.06 20160417 082459 4.95 2.05 20160417 082500 4.72 2.05 20160417 082501 4.24 2.03 20160417 082502 3.85 2.02 20160417 082503 3.47 2.02 20160417 082505 3.06 2.01 20160417 082506 2.72 2.01 20160417 082507 2.34 2.01 20160417 082508 2.06 2.01 20160417 082509 1.83 2.01 20160417 082510 1.62 2.01 20160417 082511 1.51 2.01 20160417 082512 1.51 2.00 20160417 082513 1.58 2.00 20160417 082514 1.61 2.00 20160417 082515 1.73 2.00 20160417 082516 1.91 2.00 20160417 082517 2.15 1.99 20160417 082518 2.39 1.99 20160417 082519 2.68 1.99 20160417 082520 3.00 1.99 20160417 082521 3.10 1.99 20160417 082522 3.01 1.99 20160417 082523 2.94 1.99 20160417 082524 2.94 1.99 20160417 082525 2.86 1.98 20160417 082526 2.75 1.98 20160417 082527 2.82 1.98 20160417 082528 3.11 1.98 20160417 082529 3.44 1.98 20160417 082530 3.86 1.98 20160417 082531 4.47 1.98 20160417 082532 5.01 1.98 20160417 082533 4.94 1.99 20160417 082534 4.86 2.00 20160417 082535 4.81 2.01 20160417 082536 4.68 2.03 20160417 082537 4.31 2.05 20160417 082538 4.02 2.06 20160417 082539 3.74 2.08 20160417 082540 3.59 2.09 20160417 082541 3.48 2.10 20160417 082542 3.50 2.11 20160417 082543 3.55 2.11 20160417 082545 3.35 2.11 20160417 082546 3.20 2.11 20160417 082547 3.05 2.11 20160417 082548 2.87 2.11 20160417 082549 2.76 2.10 20160417 082550 2.72 2.10 20160417 082551 2.73 2.10 20160417 082552 2.81 2.09 20160417 082553 2.97 2.09 20160417 082554 3.16 2.09 20160417 082556 3.48 2.09 20160417 082557 3.34 2.09 20160417 082558 3.15 2.10 20160417 082559 2.89 2.12 20160417 082600 2.49 2.13 20160417 082601 2.08 2.14 20160417 082602 1.62 2.15 20160417 082603 1.27 2.16 20160417 082604 0.96 2.17 20160417 082605 0.72 2.17 20160417 082606 0.65 2.19 20160417 082608 0.99 2.20 20160417 082609 1.12 2.20 20160417 082610 1.24 2.19 20160417 082611 1.38 2.19 20160417 082612 1.51 2.18 20160417 082613 1.68 2.18 20160417 082614 1.82 2.17 20160417 082615 1.98 2.17 20160417 082616 2.12 2.17 20160417 082617 2.30 2.16 20160417 082618 2.47 2.16 20160417 082619 2.63 2.15 20160417 082620 2.77 2.16 20160417 082621 2.92 2.16 20160417 082622 3.05 2.17 20160417 082623 3.19 2.18 20160417 082624 3.34 2.18 20160417 082625 3.53 2.19 20160417 082626 3.71 2.20 20160417 082627 3.90 2.20 20160417 082628 4.11 2.21 20160417 082629 4.36 2.22 20160417 082630 4.60 2.23 20160417 082631 4.82 2.23 20160417 082632 4.97 2.22 20160417 082633 5.13 2.20 20160417 082634 5.23 2.19 20160417 082635 5.30 2.18 20160417 082636 5.36 2.17 20160417 082637 5.39 2.17 20160417 082638 5.43 2.16 20160417 082639 5.43 2.16 20160417 082640 5.41 2.16 20160417 082641 5.41 2.16 20160417 082644 5.75 2.08 20160417 082645 5.82 2.05 20160417 082647 5.88 2.02 20160417 082648 5.92 2.00 20160417 082654 5.96 1.94 20160417 082656 6.12 1.93 20160417 082657 6.07 1.88 20160417 082701 6.06 1.68 20160417 082702 6.01 1.63 20160417 082703 5.86 1.58 20160417 082704 5.71 1.53 20160417 082705 5.55 1.47 20160417 082707 5.18 1.37 20160417 082708 4.98 1.31 20160417 082709 4.86 1.26 20160417 082710 4.78 1.21 20160417 082711 4.71 1.16 20160417 082712 4.69 1.10 20160417 082713 4.64 1.04 20160417 082714 4.56 0.98 20160417 082715 4.44 0.91 20160417 082716 4.31 0.84 20160417 082717 4.17 0.76 20160417 082718 3.98 0.68 20160417 082719 3.83 0.60 20160417 082720 3.69 0.53 20160417 082721 3.74 0.49 20160417 082722 3.91 0.47 20160417 082723 4.08 0.45 20160417 082724 4.26 0.43 20160417 082725 4.45 0.41 20160417 082726 4.63 0.38 20160417 082727 4.90 0.35 20160417 082728 5.12 0.32 20160417 082729 5.38 0.28 20160417 082730 5.70 0.25 20160417 082731 6.09 0.21 20160417 082732 6.56 0.18 20160417 082733 6.75 0.17 20160417 082734 6.73 0.17 20160417 082735 6.73 0.19 20160417 082737 6.79 0.20 20160417 082738 6.85 0.22 20160417 082739 6.97 0.24 20160417 082740 7.07 0.26 20160417 082741 7.16 0.26 20160417 082742 7.27 0.26 20160417 082743 7.44 0.25 20160417 082744 7.65 0.24 20160417 082745 7.87 0.23 20160417 082746 8.15 0.20 20160417 082747 8.18 0.19 20160417 082748 8.16 0.19 20160417 082749 8.10 0.20 20160417 082750 8.01 0.23 20160417 082751 7.88 0.26 20160417 082752 7.80 0.28 20160417 082851 10.26 1.33 20160417 082852 10.20 1.30 20160417 082905 8.00 0.66 20160417 082906 7.99 0.64 20160417 082907 8.02 0.62 20160417 082953 6.45 1.24 20160417 082954 7.00 1.32 20160417 082955 7.54 1.38 20160417 082956 8.32 1.43 20160417 082958 9.05 1.47 20160417 082959 9.88 1.51 20160417 083000 10.82 1.55 20160417 083001 11.56 1.58 20160417 083002 11.93 1.57 20160417 083003 11.61 1.54 20160417 083004 11.31 1.52 20160417 083005 10.90 1.49 20160417 083006 10.62 1.47 20160417 083007 10.23 1.43 20160417 083008 9.97 1.39 20160417 083009 9.58 1.34 20160417 083010 9.33 1.29 20160417 083011 9.10 1.25 20160417 083012 8.70 1.19 20160417 083013 8.47 1.15 20160417 083014 8.09 1.09 20160417 083015 7.83 1.05 20160417 083016 7.61 1.04 20160417 083017 7.52 1.06 20160417 083018 7.35 1.08 20160417 083019 7.26 1.11 20160417 083020 7.14 1.14 20160417 083021 6.93 1.16 20160417 083022 6.84 1.19 20160417 083023 6.44 1.21 20160417 083024 6.18 1.24 20160417 083025 6.00 1.27 20160417 083026 5.82 1.31 20160417 083027 5.82 1.36 20160417 083028 5.82 1.40 20160417 083029 5.99 1.46 20160417 083030 6.19 1.53 20160417 083031 6.54 1.62 20160417 083032 6.85 1.70 20160417 083033 7.15 1.77 20160417 083034 7.45 1.85 20160417 083035 7.69 1.91 20160417 083036 7.98 1.97 20160417 083037 8.29 2.03 20160417 083038 8.60 2.09 20160417 083039 8.91 2.14 20160417 083040 9.24 2.19 20160417 083041 9.57 2.24 20160417 083042 9.98 2.28 20160417 083043 10.36 2.33 20160417 083044 10.69 2.36 20160417 083045 11.01 2.41 20160417 083046 11.28 2.44 20160417 083048 11.51 2.46 20160417 083049 11.76 2.47 20160417 083050 12.00 2.46 20160417 083051 12.26 2.45 20160417 083052 12.51 2.43 20160417 083053 12.83 2.42 20160417 083054 13.11 2.41 20160417 083055 13.34 2.39 20160417 083056 13.45 2.35 20160417 083057 13.59 2.33 20160417 083058 13.69 2.30 20160417 083059 13.80 2.27 20160417 083100 13.90 2.23 20160417 083101 14.15 2.21 20160417 083102 14.63 2.23 20160417 083103 15.17 2.25 20160417 083104 15.74 2.29 20160417 083105 16.26 2.31 20160417 083106 16.87 2.34 20160417 083107 17.48 2.36 20160417 083108 18.30 2.37 20160417 083109 19.08 2.38 20160417 083110 19.91 2.40 20160417 083111 20.87 2.42 20160417 083112 21.87 2.45 20160417 083113 22.95 2.46 20160417 083114 24.14 2.49 20160417 083115 25.29 2.51 20160417 083116 26.62 2.55 20160417 083117 27.90 2.58 20160417 083118 29.03 2.61 20160417 083119 28.31 2.52 20160417 083120 27.15 2.40 20160417 083121 25.74 2.27 20160417 083122 24.21 2.14 20160417 083123 22.72 2.01 20160417 083421 9.39 -0.33 20160417 083422 9.14 -0.35 20160417 083425 8.66 -0.30 20160417 085720 52.89 0.68 20160417 085721 48.39 0.70 20160417 085722 43.67 0.72 20160417 085723 38.75 0.74 20160417 085724 33.01 0.75 20160417 085725 27.38 0.76 20160417 085726 21.76 0.76 20160417 085727 16.43 0.76 20160417 085728 11.38 0.76 20160417 085729 7.06 0.76 20160417 085730 7.04 0.77 20160417 085731 7.06 0.79 20160417 085732 7.10 0.81 20160417 085733 7.11 0.83 20160417 085734 7.19 0.85 20160417 085735 7.30 0.87 20160417 085736 7.42 0.90 20160417 085737 7.56 0.92 20160417 085738 7.73 0.95 20160417 085739 7.91 0.97 20160417 085740 7.99 0.97 20160417 085741 8.07 0.96 20160417 085742 8.17 0.96 20160417 085743 8.34 0.95 20160417 085744 8.55 0.94 20160417 085745 8.79 0.92 20160417 085746 9.06 0.91 20160417 085748 9.27 0.90 20160417 085749 9.37 0.89 20160417 085750 9.32 0.89 20160417 085751 9.10 0.89 20160417 085752 8.72 0.91 20160417 085753 8.34 0.92 20160417 085754 7.95 0.93 20160417 085755 7.57 0.94 20160417 085756 7.22 0.95 20160417 085757 6.83 0.96 20160417 085758 6.46 0.97 20160417 085759 6.10 0.98 20160417 085800 5.76 0.98 20160417 085801 5.58 0.99 20160417 085802 5.86 1.00 20160417 085803 6.18 1.01 20160417 085804 6.54 1.02 20160417 085805 6.92 1.03 20160417 085806 7.34 1.04 20160417 085807 7.78 1.05 20160417 085808 8.25 1.06 20160417 085809 8.75 1.07 20160417 085810 9.18 1.07 20160417 085811 9.65 1.08 20160417 085812 9.77 1.05 20160417 085813 9.87 1.03 20160417 085814 10.02 1.01 20160417 085815 10.19 0.99 20160417 085816 10.38 0.96 20160417 085817 10.57 0.94 20160417 085818 10.77 0.92 20160417 085819 10.98 0.89 20160417 085820 11.19 0.87 20160417 085821 11.39 0.85 20160417 085822 11.51 0.85 20160417 085823 11.64 0.84 20160417 085824 11.78 0.84 20160417 085825 11.90 0.83 20160417 085826 12.06 0.83 20160417 085827 12.23 0.82 20160417 085828 12.42 0.82 20160417 085829 12.62 0.82 20160417 085830 12.84 0.81 20160417 085831 13.09 0.81 20160417 085832 13.34 0.79 20160417 085833 13.61 0.78 20160417 085834 13.90 0.77 20160417 085835 14.21 0.76 20160417 085839 14.80 0.72 20160417 085840 14.96 0.70 20160417 085843 15.04 0.68 20160417 085850 13.32 0.64 20160417 085855 12.25 0.61 20160417 085856 12.05 0.61 20160417 085857 11.86 0.60 20160417 085858 11.67 0.60 20160417 085900 11.33 0.59 20160417 085901 11.17 0.59 20160417 085903 10.29 0.56 20160417 085904 9.50 0.54 20160417 085906 8.09 0.49 20160417 085907 7.48 0.47 20160417 085908 6.94 0.45 20160417 085909 6.47 0.42 20160417 085910 6.09 0.40 20160417 085911 5.80 0.38 20160417 085912 5.60 0.35 20160417 085913 5.35 0.34 20160417 085914 5.02 0.32 20160417 085915 4.68 0.31 20160417 085916 4.35 0.29 20160417 085917 4.01 0.28 20160417 085919 3.29 0.24 20160417 085921 2.62 0.20 20160417 085922 2.23 0.18 20160417 085923 1.97 0.17 20160417 085924 1.89 0.20 20160417 085925 1.80 0.23 20160417 085926 1.70 0.26 20160417 085927 1.61 0.30 20160417 085929 1.54 0.35 20160417 085931 1.48 0.43 20160417 085932 1.49 0.47 20160417 085933 1.51 0.51 20160417 085934 1.80 0.53 20160417 085935 2.44 0.52 20160417 085936 3.07 0.52 20160417 085937 3.68 0.51 20160417 085938 4.28 0.50 20160417 085939 4.85 0.49 20160417 085940 5.41 0.48 20160417 085941 5.95 0.46 20160417 085942 6.46 0.45 20160417 085943 6.96 0.43 20160417 085944 7.15 0.42 20160417 085945 6.92 0.41 20160417 085946 6.73 0.40 20160417 085947 6.52 0.39 20160417 085948 6.33 0.38 20160417 085949 6.16 0.38 20160417 085950 6.00 0.38 20160417 085951 5.87 0.38 20160417 085952 5.76 0.38 20160417 085953 5.68 0.39 20160417 085954 5.35 0.38 20160417 085955 4.81 0.38 20160417 085956 4.26 0.37 20160417 085957 3.82 0.37 20160417 085958 3.27 0.36 20160417 085959 2.73 0.35 20160417 090000 2.21 0.34 20160417 090001 1.73 0.33 20160417 090002 1.38 0.32 20160417 090003 1.27 0.30 20160417 090004 1.49 0.29 20160417 090005 1.88 0.26 20160417 090006 2.26 0.23 20160417 090007 2.63 0.20 20160417 090008 2.97 0.18 20160417 090010 3.59 0.13 20160417 090011 3.87 0.11 20160417 090012 4.13 0.08 20160417 090013 4.37 0.06 20160417 090014 4.64 0.05 20160417 090015 5.01 0.08 20160417 090016 5.53 0.12 20160417 090017 6.10 0.16 20160417 090018 6.72 0.20 20160417 090020 7.39 0.25 20160417 090021 7.67 0.30 20160417 090022 7.90 0.35 20160417 090023 8.09 0.40 20160417 090024 8.45 0.45 20160417 090027 8.28 0.53 20160417 090028 8.82 0.55 20160417 090029 9.54 0.57 20160417 090030 10.27 0.59 20160417 090031 10.92 0.62 20160417 090032 11.43 0.65 20160417 090033 11.77 0.68 20160417 090034 11.91 0.71 20160417 090035 12.51 0.74 20160417 090036 11.00 0.78 20160417 090038 8.99 0.85 20160417 090039 8.67 0.89 20160417 090040 8.86 0.93 20160417 090041 9.55 0.97 20160417 090043 12.11 1.05 20160417 090044 13.85 1.09 20160417 090045 15.76 1.13 20160417 090048 14.59 1.13 20160417 090049 14.02 1.11 20160417 090052 12.53 1.01 20160417 090053 12.23 0.98 20160417 090054 11.85 0.94 20160417 090055 11.47 0.89 20160417 090056 11.11 0.84 20160417 090057 10.79 0.80 20160417 090058 10.53 0.76 20160417 090059 10.31 0.72 20160417 090100 10.15 0.69 20160417 090101 10.05 0.67 20160417 090102 10.01 0.66 20160417 090106 9.84 0.59 20160417 090107 9.49 0.56 20160417 090108 9.15 0.52 20160417 090110 8.82 0.49 20160417 090111 8.46 0.46 20160417 090112 8.14 0.44 20160417 090113 7.83 0.41 20160417 090114 7.53 0.39 20160417 090115 7.32 0.38 20160417 090116 7.14 0.37 20160417 090117 6.66 0.38 20160417 090118 6.00 0.38 20160417 090119 5.37 0.39 20160417 090120 4.71 0.40 20160417 090121 4.02 0.41 20160417 090122 3.32 0.41 20160417 090123 2.67 0.41 20160417 090124 2.16 0.41 20160417 090125 2.05 0.41 20160417 090126 2.38 0.40 20160417 090127 2.51 0.40 20160417 090128 2.58 0.40 20160417 090129 2.70 0.41 20160417 090130 2.86 0.41 20160417 090131 3.07 0.41 20160417 090132 3.25 0.41 20160417 090133 3.53 0.42 20160417 090134 3.85 0.42 20160417 090135 4.21 0.42 20160417 090136 4.61 0.43 20160417 090137 4.21 0.43 20160417 090138 3.60 0.43 20160417 090139 2.88 0.44 20160417 090140 2.24 0.44 20160417 090141 1.58 0.44 20160417 090142 0.70 0.44 20160417 090143 0.34 0.43 20160417 090144 1.05 0.42 20160417 090145 1.79 0.41 20160417 090146 2.50 0.41 20160417 090147 3.18 0.42 20160417 090149 4.37 0.45 20160417 090153 6.14 0.51 20160417 090154 6.42 0.53 20160417 090155 6.64 0.55 20160417 090156 6.81 0.56 20160417 090157 6.76 0.57 20160417 090158 6.94 0.58 20160417 090159 7.01 0.58 20160417 090201 7.15 0.59 20160417 090202 7.35 0.61 20160417 090203 7.60 0.62 20160417 090204 7.93 0.64 20160417 090205 8.35 0.66 20160417 090206 8.79 0.69 20160417 090207 9.29 0.71 20160417 090208 9.04 0.70 20160417 090209 8.28 0.66 20160417 090210 7.48 0.62 20160417 090211 6.79 0.58 20160417 090212 6.17 0.54 20160417 090213 5.67 0.50 20160417 090214 5.29 0.46 20160417 090215 5.05 0.42 20160417 090216 4.96 0.37 20160417 090217 4.97 0.33 20160417 090218 5.61 0.31 20160417 090219 6.51 0.32 20160417 090220 7.30 0.32 20160417 090221 8.00 0.32 20160417 090222 8.62 0.32 20160417 090223 9.38 0.32 20160417 090224 9.95 0.32 20160417 090225 10.53 0.32 20160417 090226 11.15 0.31 20160417 090228 11.88 0.31 20160417 090229 11.27 0.30 20160417 090230 10.78 0.30 20160417 090231 10.41 0.31 20160417 090232 10.13 0.31 20160417 090233 9.95 0.32 20160417 090234 9.74 0.32 20160417 090235 9.70 0.33 20160417 090236 9.75 0.35 20160417 090247 6.25 0.37 20160417 090249 5.91 0.38 20160417 090252 5.51 0.38 20160417 090253 5.30 0.39 20160417 090259 4.08 0.42 20160417 090300 3.95 0.45 20160417 090301 3.80 0.47 20160417 090302 3.68 0.49 20160417 090303 3.52 0.51 20160417 090304 3.35 0.53 20160417 090305 3.17 0.55 20160417 090306 3.08 0.58 20160417 090307 3.01 0.60 20160417 090308 2.97 0.63 20160417 090309 2.96 0.65 20160417 090310 2.99 0.67 20160417 090311 3.05 0.70 20160417 090312 3.11 0.71 20160417 090313 3.24 0.74 20160417 090314 3.40 0.76 20160417 090315 3.59 0.78 20160417 090316 3.81 0.80 20160417 090317 4.02 0.82 20160417 090318 4.29 0.85 20160417 090319 4.38 0.85 20160417 090320 4.30 0.85 20160417 090321 4.19 0.84 20160417 090322 4.02 0.83 20160417 090323 3.85 0.82 20160417 090324 3.65 0.80 20160417 090325 3.43 0.79 20160417 090326 3.22 0.77 20160417 090327 3.02 0.75 20160417 090328 2.87 0.73 20160417 090329 2.89 0.72 20160417 090330 2.99 0.73 20160417 090331 3.07 0.73 20160417 090332 3.15 0.74 20160417 090333 3.22 0.74 20160417 090334 3.30 0.75 20160417 090335 3.40 0.76 20160417 090336 3.51 0.76 20160417 090337 3.63 0.77 20160417 090338 3.76 0.77 20160417 090339 4.02 0.77 20160417 090340 4.40 0.77 20160417 090342 4.79 0.78 20160417 090343 5.20 0.78 20160417 090344 5.64 0.79 20160417 090345 6.09 0.79 20160417 090346 6.57 0.80 20160417 090347 7.04 0.81 20160417 090348 7.56 0.83 20160417 090349 8.09 0.84 20160417 090350 8.34 0.84 20160417 090351 8.38 0.83 20160417 090352 8.39 0.82 20160417 090353 8.44 0.80 20160417 090354 8.49 0.78 20160417 090355 8.55 0.76 20160417 090356 8.62 0.73 20160417 090357 8.64 0.70 20160417 090358 8.72 0.67 20160417 090359 8.80 0.63 20160417 090400 8.79 0.62 20160417 090401 8.71 0.63 20160417 090402 8.57 0.65 20160417 090403 8.36 0.67 20160417 090404 8.16 0.69 20160417 090405 7.97 0.71 20160417 090406 7.80 0.73 20160417 090407 7.63 0.74 20160417 090408 7.47 0.76 20160417 090409 7.32 0.77 20160417 090410 7.21 0.77 20160417 090411 7.12 0.76 20160417 090412 7.04 0.74 20160417 090413 6.95 0.73 20160417 090414 6.88 0.71 20160417 090415 6.81 0.70 20160417 090416 6.74 0.69 20160417 090417 6.68 0.67 20160417 090418 6.64 0.66 20160417 090419 6.61 0.64 20160417 090420 6.64 0.63 20160417 090421 6.71 0.63 20160417 090422 6.78 0.62 20160417 090423 6.83 0.62 20160417 090424 6.87 0.62 20160417 090425 6.91 0.62 20160417 090426 6.93 0.61 20160417 090427 6.93 0.61 20160417 090428 6.93 0.62 20160417 090429 6.91 0.62 20160417 090430 6.55 0.61 20160417 090431 6.09 0.60 20160417 090433 5.64 0.59 20160417 090434 5.19 0.57 20160417 090435 4.69 0.56 20160417 090436 4.28 0.54 20160417 090437 3.88 0.52 20160417 090438 3.51 0.50 20160417 090501 6.94 0.37 20160417 090502 6.94 0.33 20160417 090503 6.99 0.29 20160417 090504 7.05 0.26 20160417 090505 7.14 0.22 20160417 090506 7.25 0.20 20160417 090507 7.39 0.16 20160417 090508 7.53 0.14 20160417 090509 7.69 0.12 20160417 090510 7.87 0.10 20160417 090511 8.02 0.12 20160417 090512 8.16 0.13 20160417 090513 8.26 0.16 20160417 090514 8.35 0.19 20160417 090515 8.42 0.21 20160417 090516 8.49 0.22 20160417 090517 8.52 0.24 20160417 090518 8.52 0.26 20160417 090519 8.50 0.28 20160417 090520 8.45 0.29 20160417 090521 8.34 0.30 20160417 090522 8.11 0.31 20160417 090523 7.92 0.33 20160417 090524 7.77 0.33 20160417 090525 7.65 0.34 20160417 090527 7.59 0.34 20160417 090528 7.53 0.35 20160417 090529 7.49 0.35 20160417 090530 7.45 0.35 20160417 090531 7.44 0.35 20160417 090543 8.42 0.24 20160417 090544 8.36 0.25 20160417 090545 8.36 0.27 20160417 090546 8.26 0.29 20160417 090548 8.06 0.33 20160417 090550 8.17 0.38 20160417 090551 8.28 0.41 20160417 090552 8.32 0.43 20160417 090553 8.42 0.43 20160417 090556 10.08 0.42 20160417 090557 10.99 0.41 20160417 090559 12.97 0.40 20160417 090607 9.29 0.34 20160417 090608 8.23 0.33 20160417 090610 6.22 0.32 20160417 090613 3.67 0.33 20160417 090614 3.11 0.35 20160417 090615 2.54 0.36 20160417 090618 1.58 0.39 20160417 090630 0.84 0.46 20160417 090633 0.42 0.47 20160417 090634 0.54 0.45 20160417 090635 0.76 0.44 20160417 090636 0.92 0.43 20160417 090637 1.00 0.42 20160417 090638 1.02 0.41 20160417 090639 0.91 0.40 20160417 090640 0.82 0.40 20160417 090641 0.66 0.40 20160417 090642 0.46 0.40 20160417 090645 0.86 0.35 20160417 090646 1.20 0.33 20160417 090647 1.58 0.32 20160417 090648 2.01 0.31 20160417 090650 3.00 0.27 20160417 090651 3.55 0.26 20160417 090655 3.72 0.25 20160417 090656 3.49 0.24 20160417 090658 3.16 0.24 20160417 090659 3.12 0.24 20160417 090700 3.09 0.24 20160417 090701 3.12 0.24 20160417 090702 3.20 0.24 20160417 090703 3.34 0.24 20160417 090705 3.72 0.25 20160417 090708 4.20 0.26 20160417 090710 4.79 0.26 20160417 090711 5.09 0.26 20160417 090714 5.88 0.25 20160417 090716 5.57 0.26 20160417 090717 5.49 0.26 20160417 090718 5.44 0.27 20160417 090719 5.42 0.27 20160417 090721 5.43 0.29 20160417 090725 4.88 0.26 20160417 090726 4.62 0.24 20160417 090728 4.27 0.20 20160417 090730 4.27 0.18 20160417 090731 4.40 0.17 20160417 090732 4.58 0.17 20160417 090734 5.18 0.17 20160417 090735 5.46 0.17 20160417 090736 5.74 0.18 20160417 090741 7.13 0.22 20160417 090805 7.41 0.63 20160417 090806 7.47 0.63 20160417 090807 7.58 0.64 20160417 090808 7.73 0.64 20160417 090809 7.93 0.64 20160417 090810 8.12 0.64 20160417 090811 8.34 0.64 20160417 090812 8.59 0.64 20160417 090814 9.19 0.64 20160417 090815 9.44 0.64 20160417 090816 9.59 0.62 20160417 090817 9.76 0.61 20160417 090818 9.74 0.59 20160417 090819 9.72 0.57 20160417 090820 9.71 0.56 20160417 090821 9.70 0.54 20160417 090822 9.77 0.53 20160417 090823 9.77 0.51 20160417 090824 9.77 0.50 20160417 090825 9.71 0.49 20160417 090826 9.60 0.49 20160417 090827 9.52 0.50 20160417 090828 9.54 0.50 20160417 090829 9.53 0.51 20160417 090830 9.55 0.52 20160417 090831 9.61 0.53 20160417 090834 10.04 0.57 20160417 090835 10.25 0.57 20160417 090837 10.50 0.54 20160417 090838 10.59 0.52 20160417 090839 10.66 0.50 20160417 090840 10.71 0.48 20160417 090841 10.73 0.46 20160417 090843 10.78 0.42 20160417 090844 10.74 0.40 20160417 090845 10.99 0.39 20160417 090849 12.33 0.44 20160417 090850 12.72 0.45 20160417 090852 13.49 0.47 20160417 090853 13.80 0.48 20160417 090854 14.08 0.49 20160417 090900 13.00 0.42 20160417 090902 12.48 0.39 20160417 090903 12.26 0.37 20160417 090904 12.07 0.36 20160417 090905 11.91 0.35 20160417 090906 11.78 0.35 20160417 090909 11.53 0.38 20160417 090911 11.34 0.43 20160417 090912 11.29 0.44 20160417 090914 11.27 0.42 20160417 090915 11.25 0.40 20160417 090916 11.21 0.39 20160417 090917 11.21 0.32 20160417 090922 11.05 0.08 20160417 090923 10.99 0.05 20160417 090924 10.93 0.02 20160417 090928 10.71 0.02 20160417 090929 10.70 0.02 20160417 090934 10.96 0.01 20160417 090935 11.07 -0.00 20160417 090936 11.46 -0.01 20160417 090937 13.21 -0.01 20160417 090941 19.00 0.02 20160417 090943 22.55 0.04 20160417 090946 26.90 0.06 20160417 090947 28.27 0.06 20160417 091823 17.30 3.69 20160417 091824 16.64 3.69 20160417 091825 15.97 3.69 20160417 091826 15.31 3.69 20160417 091827 14.61 3.69 20160417 091828 13.91 3.68 20160417 091829 13.30 3.68 20160417 091830 12.58 3.67 20160417 091831 12.07 3.66 20160417 091832 11.52 3.66 20160417 091833 11.07 3.66 20160417 091834 10.95 3.67 20160417 091835 10.83 3.68 20160417 091836 10.72 3.69 20160417 091837 10.64 3.70 20160417 091838 10.57 3.72 20160417 091839 10.51 3.73 20160417 091840 10.47 3.74 20160417 091841 10.45 3.75 20160417 091842 10.44 3.76 20160417 091843 10.44 3.77 20160417 091844 10.39 3.78 20160417 091845 10.23 3.79 20160417 091846 10.15 3.79 20160417 091847 10.10 3.79 20160417 091848 10.13 3.79 20160417 091849 10.04 3.79 20160417 091850 9.93 3.80 20160417 091851 9.90 3.80 20160417 091852 9.75 3.80 20160417 091853 9.59 3.80 20160417 091854 9.51 3.80 20160417 091855 9.02 3.80 20160417 091856 8.47 3.81 20160417 091857 7.74 3.81 20160417 091858 6.92 3.81 20160417 091859 6.25 3.81 20160417 091900 5.37 3.81 20160417 091901 4.81 3.81 20160417 091902 4.14 3.81 20160417 091904 3.55 3.80 20160417 091905 3.05 3.78 20160417 091906 2.37 3.77 20160417 091907 2.19 3.75 20160417 091908 2.12 3.74 20160417 091909 2.07 3.72 20160417 091910 2.06 3.71 20160417 091911 2.04 3.70 20160417 091912 2.20 3.70 20160417 091913 2.40 3.69 20160417 091914 2.75 3.69 20160417 091915 3.09 3.69 20160417 091916 3.55 3.69 20160417 091917 3.92 3.69 20160417 091918 3.42 3.68 20160417 091919 2.91 3.67 20160417 091920 2.57 3.66 20160417 091921 2.25 3.66 20160417 091922 1.99 3.66 20160417 091923 1.94 3.66 20160417 091924 1.85 3.66 20160417 091925 1.99 3.67 20160417 091926 2.08 3.68 20160417 091927 2.40 3.69 20160417 091928 2.68 3.70 20160417 091929 2.46 3.70 20160417 091931 1.92 3.71 20160417 091932 1.46 3.71 20160417 091933 1.21 3.72 20160417 091934 1.36 3.72 20160417 091935 1.85 3.72 20160417 091936 2.41 3.72 20160417 091937 3.00 3.72 20160417 091938 3.62 3.72 20160417 091939 4.20 3.72 20160417 091940 4.79 3.72 20160417 091941 5.33 3.73 20160417 091942 5.91 3.73 20160417 091943 6.54 3.73 20160417 091944 7.09 3.73 20160417 091946 7.74 3.76 20160417 091947 7.96 3.77 20160417 091948 7.98 3.79 20160417 091949 8.03 3.82 20160417 091950 8.07 3.84 20160417 091951 7.54 3.88 20160417 091952 7.18 3.92 20160417 091953 6.88 3.96 20160417 091955 6.67 4.00 20160417 091956 6.59 4.03 20160417 091957 6.58 4.07 20160417 091958 6.66 4.10 20160417 091959 6.84 4.13 20160417 092000 6.93 4.15 20160417 092002 6.87 4.18 20160417 092003 5.93 4.18 20160417 092004 5.22 4.19 20160417 092005 4.48 4.19 20160417 092006 3.78 4.20 20160417 092008 2.80 4.23 20160417 092010 2.35 4.27 20160417 092011 2.46 4.29 20160417 092012 2.79 4.32 20160417 092013 3.20 4.34 20160417 092014 3.15 4.34 20160417 092015 3.15 4.34 20160417 092016 3.22 4.35 20160417 092017 3.32 4.35 20160417 092018 3.49 4.35 20160417 092019 3.66 4.36 20160417 092020 3.93 4.36 20160417 092021 4.17 4.37 20160417 092022 4.53 4.37 20160417 092023 4.82 4.37 20160417 092024 5.24 4.38 20160417 092025 5.33 4.38 20160417 092026 5.49 4.39 20160417 092027 5.57 4.39 20160417 092028 5.69 4.39 20160417 092029 5.78 4.39 20160417 092030 5.93 4.39 20160417 092031 6.06 4.38 20160417 092032 6.23 4.37 20160417 092033 6.38 4.36 20160417 092034 6.56 4.35 20160417 092035 6.72 4.34 20160417 092036 6.78 4.33 20160417 092037 6.86 4.32 20160417 092038 7.01 4.32 20160417 092039 7.22 4.32 20160417 092040 7.44 4.32 20160417 092041 7.73 4.33 20160417 092042 8.04 4.33 20160417 092043 8.42 4.34 20160417 092046 9.31 4.35 20160417 092047 9.81 4.36 20160417 092048 10.36 4.37 20160417 092049 10.87 4.38 20160417 092050 11.47 4.39 20160417 092052 12.72 4.41 20160417 092053 13.24 4.42 20160417 092054 13.67 4.44 20160417 092055 14.15 4.46 20160417 092056 14.57 4.48 20160417 092057 15.05 4.50 20160417 092058 15.46 4.52 20160417 092059 15.67 4.54 20160417 092100 15.55 4.55 20160417 092101 15.35 4.56 20160417 092102 15.23 4.57 20160417 092103 15.11 4.58 20160417 092104 14.91 4.59 20160417 092105 14.79 4.60 20160417 092106 14.41 4.60 20160417 092107 14.12 4.60 20160417 092108 13.76 4.59 20160417 092109 13.46 4.59 20160417 092110 13.18 4.59 20160417 092111 12.86 4.58 20160417 092112 12.63 4.57 20160417 092113 12.37 4.55 20160417 092114 12.20 4.54 20160417 092115 12.01 4.52 20160417 092116 11.92 4.51 20160417 092117 11.83 4.50 20160417 092118 11.66 4.50 20160417 092119 11.51 4.50 20160417 092120 11.30 4.49 20160417 092121 11.12 4.50 20160417 092122 11.03 4.50 20160417 092123 10.95 4.51 20160417 092124 10.89 4.51 20160417 092125 10.82 4.52 20160417 092126 10.76 4.52 20160417 092127 10.70 4.52 20160417 092128 10.63 4.51 20160417 092129 10.57 4.51 20160417 092131 10.37 4.51 20160417 092132 10.27 4.51 20160417 092133 10.14 4.51 20160417 092134 10.02 4.52 20160417 092136 9.92 4.53 20160417 092137 9.80 4.55 20160417 092138 9.71 4.56 20160417 092139 9.63 4.57 20160417 092140 9.54 4.58 20160417 092141 9.47 4.59 20160417 092142 9.42 4.59 20160417 092143 9.40 4.60 20160417 092144 9.36 4.60 20160417 092145 9.30 4.59 20160417 092146 9.40 4.58 20160417 092147 9.50 4.57 20160417 092148 9.64 4.56 20160417 092149 9.76 4.55 20160417 092150 9.88 4.54 20160417 092151 10.05 4.54 20160417 092152 10.19 4.54 20160417 092153 10.35 4.54 20160417 092154 10.64 4.54 20160417 092155 10.95 4.55 20160417 092156 11.25 4.56 20160417 092157 11.51 4.57 20160417 092158 11.54 4.57 20160417 092159 11.61 4.58 20160417 092200 11.63 4.58 20160417 092201 11.71 4.58 20160417 092202 11.76 4.59 20160417 092203 11.83 4.59 20160417 092204 11.88 4.59 20160417 092205 12.00 4.61 20160417 092206 12.12 4.62 20160417 092207 12.33 4.64 20160417 092208 12.53 4.66 20160417 092209 13.00 4.69 20160417 092210 13.46 4.71 20160417 092211 13.84 4.72 20160417 092212 14.26 4.74 20160417 092213 14.66 4.74 20160417 092214 15.04 4.76 20160417 092215 15.36 4.76 20160417 092216 15.56 4.75 20160417 092217 15.69 4.74 20160417 092218 15.81 4.72 20160417 092219 15.90 4.71 20160417 092220 15.91 4.70 20160417 092221 15.64 4.68 20160417 092222 15.35 4.66 20160417 092223 14.97 4.63 20160417 092224 14.63 4.62 20160417 092226 14.29 4.60 20160417 092227 13.94 4.58 20160417 092228 13.59 4.55 20160417 092229 13.35 4.53 20160417 092230 13.16 4.51 20160417 092231 13.02 4.49 20160417 092232 12.89 4.46 20160417 092233 12.87 4.44 20160417 092234 12.85 4.42 20160417 092235 12.83 4.40 20160417 092236 12.76 4.36 20160417 092237 12.71 4.33 20160417 092238 12.56 4.30 20160417 092239 12.43 4.28 20160417 092240 12.27 4.25 20160417 092241 12.14 4.22 20160417 092242 12.02 4.20 20160417 092243 11.91 4.17 20160417 092244 11.80 4.15 20160417 092245 11.95 4.16 20160417 092246 12.24 4.20 20160417 092247 12.52 4.23 20160417 092248 12.92 4.26 20160417 092249 13.49 4.30 20160417 092250 14.00 4.33 20160417 092251 14.54 4.36 20160417 092252 15.10 4.39 20160417 092253 15.69 4.42 20160417 092254 16.38 4.46 20160417 092256 17.65 4.52 20160417 092257 18.14 4.54 20160417 092258 18.34 4.56 20160417 092259 18.46 4.59 20160417 092300 18.56 4.61 20160417 092301 18.69 4.63 20160417 092302 18.84 4.64 20160417 092303 19.02 4.64 20160417 092304 19.22 4.64 20160417 092305 19.50 4.63 20160417 092306 19.76 4.62 20160417 092307 20.04 4.60 20160417 092308 20.35 4.60 20160417 092309 20.47 4.60 20160417 092310 20.52 4.59 20160417 092312 20.63 4.57 20160417 092313 20.70 4.57 20160417 092314 20.76 4.56 20160417 092315 20.83 4.56 20160417 092317 20.90 4.55 20160417 092318 20.97 4.54 20160417 092320 20.76 4.52 20160417 092321 20.71 4.52 20160417 092322 20.29 4.49 20160417 092323 19.75 4.45 20160417 092324 19.19 4.42 20160417 092325 18.65 4.38 20160417 092326 18.12 4.35 20160417 092327 17.47 4.32 20160417 092328 16.92 4.29 20160417 092329 16.39 4.25 20160417 092330 15.91 4.21 20160417 092331 15.47 4.18 20160417 092332 15.10 4.15 20160417 092333 14.77 4.12 20160417 092334 14.57 4.11 20160417 092335 14.45 4.11 20160417 092336 14.30 4.11 20160417 092337 14.17 4.10 20160417 092338 14.01 4.07 20160417 092339 13.86 4.05 20160417 092340 13.76 4.02 20160417 092341 13.67 4.00 20160417 092342 13.61 3.97 20160417 092343 13.56 3.95 20160417 092344 13.53 3.92 20160417 092345 13.49 3.90 20160417 092346 13.54 3.89 20160417 092347 13.64 3.90 20160417 092348 13.82 3.90 20160417 092349 13.99 3.89 20160417 092350 14.24 3.88 20160417 092351 14.48 3.86 20160417 092352 14.92 3.83 20160417 092353 15.24 3.78 20160417 092354 15.63 3.74 20160417 092355 16.04 3.67 20160417 092356 16.46 3.63 20160417 092357 16.91 3.59 20160417 092358 17.33 3.55 20160417 092359 17.52 3.61 20160417 092400 17.71 3.67 20160417 092401 17.85 3.72 20160417 092402 18.00 3.78 20160417 092403 18.09 3.84 20160417 092404 18.16 3.90 20160417 092405 18.28 3.98 20160417 092406 18.43 4.05 20160417 092408 18.57 4.11 20160417 092409 18.73 4.17 20160417 092410 18.89 4.22 20160417 092411 19.09 4.27 20160417 092412 19.29 4.30 20160417 092413 19.51 4.32 20160417 092414 19.59 4.34 20160417 092415 19.63 4.36 20160417 092416 19.60 4.38 20160417 092417 19.58 4.41 20160417 092418 19.55 4.44 20160417 092419 19.45 4.46 20160417 092420 19.42 4.49 20160417 092421 19.40 4.54 20160417 092422 19.44 4.59 20160417 092423 19.52 4.64 20160417 092424 19.62 4.69 20160417 092425 19.86 4.72 20160417 092426 20.17 4.76 20160417 092427 20.52 4.81 20160417 092428 20.90 4.87 20160417 092429 21.32 4.95 20160417 092430 21.77 5.03 20160417 092431 22.19 5.10 20160417 092432 22.56 5.15 20160417 092433 22.94 5.21 20160417 092434 23.16 5.24 20160417 092435 23.54 5.30 20160417 092436 23.92 5.36 20160417 092437 24.30 5.43 20160417 092438 24.24 5.41 20160417 092439 24.22 5.40 20160417 092440 24.08 5.39 20160417 092441 24.08 5.39 20160417 092442 24.17 5.40 20160417 092443 24.26 5.40 20160417 092444 24.51 5.43 20160417 092445 24.85 5.46 20160417 092446 25.27 5.50 20160417 092447 25.77 5.54 20160417 092448 26.21 5.56 20160417 092449 26.69 5.58 20160417 092450 27.06 5.59 20160417 092451 26.88 5.54 20160417 092452 26.72 5.50 20160417 092453 26.55 5.46 20160417 092454 26.37 5.42 20160417 092455 26.15 5.38 20160417 092456 25.87 5.34 20160417 092458 25.68 5.32 20160417 092459 25.57 5.30 20160417 092500 25.60 5.29 20160417 092501 25.73 5.30 20160417 092502 25.97 5.31 20160417 092503 26.24 5.33 20160417 092504 26.58 5.34 20160417 092505 26.15 5.26 20160417 092506 25.72 5.18 20160417 092508 24.86 5.04 20160417 092509 24.38 4.96 20160417 092510 23.94 4.89 20160417 092511 23.46 4.82 20160417 092512 23.07 4.76 20160417 092513 22.62 4.68 20160417 092514 22.27 4.62 20160417 092515 21.94 4.55 20160417 092516 21.68 4.49 20160417 092517 21.52 4.45 20160417 092518 21.13 4.38 20160417 092519 20.67 4.30 20160417 092520 20.30 4.22 20160417 092521 19.85 4.11 20160417 092522 19.42 4.01 20160417 092523 18.98 3.90 20160417 092524 18.63 3.80 20160417 092525 18.20 3.69 20160417 092526 17.78 3.56 20160417 092527 17.34 3.45 20160417 092528 17.04 3.38 20160417 092529 16.73 3.29 20160417 092530 16.51 3.20 20160417 092531 16.34 3.12 20160417 092532 15.91 3.00 20160417 092533 15.51 2.89 20160417 092534 15.24 2.81 20160417 092535 14.57 2.72 20160417 092536 14.04 2.64 20160417 092537 13.70 2.59 20160417 092538 13.45 2.53 20160417 092539 13.33 2.49 20160417 092540 13.36 2.47 20160417 092541 13.52 2.45 20160417 092542 13.83 2.43 20160417 092543 14.24 2.44 20160417 092544 14.84 2.43 20160417 092545 15.68 2.42 20160417 092546 16.53 2.42 20160417 092547 17.65 2.39 20160417 092549 18.69 2.37 20160417 092550 19.83 2.34 20160417 092551 20.94 2.34 20160417 092552 21.91 2.36 20160417 092553 23.17 2.38 20160417 092554 24.49 2.41 20160417 092555 25.65 2.46 20160417 092556 27.10 2.52 20160417 092557 28.40 2.56 20160417 092558 29.83 2.57 20160417 092559 30.99 2.59 20160417 092600 32.17 2.62 20160417 092601 33.20 2.66 20160417 092602 33.97 2.70 20160417 092603 34.84 2.75 20160417 092604 35.33 2.78 20160417 092605 35.77 2.82 20160417 092606 35.99 2.86 20160417 092607 36.18 2.93 20160417 092608 36.20 2.99 20160417 092612 34.88 3.34 20160417 092613 34.05 3.43 20160417 092614 32.62 3.54 20160417 092615 30.40 3.71 20160417 092616 28.28 3.86 20160417 092617 25.76 4.04 20160417 092618 23.06 4.23 20160417 092619 19.97 4.45 20160417 092620 17.01 4.65 20160417 092621 13.71 4.88 20160417 092622 10.60 5.09 20160417 092623 7.34 5.33 20160417 092624 4.76 5.55 20160417 092625 4.67 5.80 20160417 092626 7.61 6.02 20160417 092627 12.05 6.28 20160417 092628 15.94 6.46 20160417 092629 20.23 6.62 20160417 092630 24.83 6.78 20160417 092631 29.03 6.92 20160417 092632 33.61 7.06 20160417 092633 37.14 7.18 20160417 092634 41.23 7.32 20160417 092636 47.39 7.55 20160417 092637 50.52 7.68 20160417 092638 52.20 7.77 20160417 092640 53.59 7.87 20160417 092641 54.93 7.97 20160417 092642 55.67 8.04 20160417 092643 56.29 8.13 20160417 092644 55.77 8.18 20160417 092645 54.60 8.21 20160417 092646 53.16 8.24 20160417 092647 51.92 8.26 20160417 092648 50.70 8.29 20160417 092649 49.38 8.31 20160417 092650 48.18 8.34 20160417 092652 45.72 8.40 20160417 092653 44.67 8.43 20160417 092654 43.67 8.46 20160417 092655 42.57 8.48 20160417 092656 41.68 8.51 20160417 092657 40.81 8.53 20160417 092658 39.72 8.57 20160417 092659 38.62 8.60 20160417 092700 37.69 8.62 20160417 092702 35.96 8.65 20160417 092703 35.05 8.66 20160417 092704 34.49 8.65 20160417 092705 33.92 8.64 20160417 092706 33.31 8.64 20160417 092707 32.63 8.64 20160417 092708 32.05 8.65 20160417 092709 31.46 8.67 20160417 092710 31.01 8.68 20160417 092711 30.55 8.69 20160417 092712 30.23 8.70 20160417 092713 29.94 8.71 20160417 092714 29.71 8.72 20160417 092715 29.53 8.72 20160417 092716 28.99 8.73 20160417 092717 28.52 8.74 20160417 092718 28.06 8.76 20160417 092719 27.57 8.78 20160417 092720 27.12 8.81 20160417 092721 26.65 8.85 20160417 092722 26.42 8.87 20160417 092723 26.11 8.89 20160417 092724 25.85 8.91 20160417 092725 25.57 8.93 20160417 092726 25.28 8.95 20160417 092727 24.97 8.97 20160417 092728 24.81 9.04 20160417 092730 24.68 9.11 20160417 092731 24.60 9.19 20160417 092732 24.40 9.24 20160417 092733 24.13 9.31 20160417 092734 23.87 9.36 20160417 092735 23.39 9.40 20160417 092736 22.94 9.45 20160417 092737 22.51 9.49 20160417 092738 22.13 9.53 20160417 092739 21.74 9.57 20160417 092741 21.20 9.69 20160417 092742 21.00 9.75 20160417 092743 20.82 9.82 20160417 092744 20.67 9.90 20160417 092745 20.54 9.97 20160417 092746 20.74 10.06 20160417 092747 21.01 10.14 20160417 092748 21.47 10.23 20160417 092749 22.08 10.34 20160417 092750 22.70 10.45 20160417 092751 23.33 10.56 20160417 092752 23.91 10.67 20160417 092753 24.47 10.79 20160417 092754 25.03 10.90 20160417 092755 25.56 11.01 20160417 092756 26.08 11.13 20160417 092757 26.56 11.24 20160417 092758 26.99 11.36 20160417 092759 27.42 11.49 20160417 092800 27.76 11.59 20160417 092801 28.12 11.71 20160417 092802 28.47 11.83 20160417 092803 28.86 11.92 20160417 092804 29.29 12.02 20160417 092805 29.69 12.10 20160417 092806 29.99 12.18 20160417 092807 30.27 12.26 20160417 092808 30.40 12.31 20160417 092809 30.50 12.37 20160417 092810 30.59 12.42 20160417 092811 30.69 12.48 20160417 092812 30.78 12.53 20160417 092814 30.46 12.66 20160417 092815 30.17 12.72 20160417 092816 29.90 12.78 20160417 092817 29.64 12.84 20160417 092818 29.39 12.89 20160417 092819 29.47 12.89 20160417 092821 29.56 12.89 20160417 092822 29.65 12.87 20160417 092823 29.74 12.86 20160417 092824 29.78 12.83 20160417 092825 29.51 12.80 20160417 092826 29.21 12.78 20160417 092827 28.92 12.74 20160417 092828 28.68 12.71 20160417 092829 28.43 12.66 20160417 092830 28.28 12.60 20160417 092831 28.21 12.52 20160417 092832 28.12 12.45 20160417 092833 28.03 12.36 20160417 092834 27.95 12.27 20160417 092835 27.91 12.16 20160417 092836 27.93 11.98 20160417 092837 27.96 11.79 20160417 092838 27.98 11.62 20160417 092839 28.00 11.42 20160417 092840 27.96 11.24 20160417 092841 27.73 11.04 20160417 092842 27.47 10.83 20160417 092843 27.19 10.64 20160417 092844 26.89 10.41 20160417 092845 26.55 10.14 20160417 092846 26.11 9.84 20160417 092847 25.56 9.49 20160417 092848 25.00 9.16 20160417 092849 24.31 8.77 20160417 092850 23.52 8.41 20160417 092851 22.08 7.98 20160417 092852 20.69 7.58 20160417 092853 19.10 7.11 20160417 092854 17.43 6.62 20160417 092855 15.86 6.17 20160417 092856 13.95 5.64 20160417 092857 12.09 5.13 20160417 092858 10.17 4.58 20160417 092859 8.58 4.10 20160417 092900 7.01 3.55 20160417 092901 6.05 3.11 20160417 092902 5.94 2.70 20160417 092903 6.69 2.27 20160417 092904 7.96 1.93 20160417 092905 9.38 1.64 20160417 092906 10.52 1.50 20160417 092907 11.66 1.36 20160417 092908 12.58 1.26 20160417 092909 13.40 1.17 20160417 092911 13.81 1.12 20160417 092912 13.85 1.13 20160417 092913 13.66 1.14 20160417 092914 13.43 1.16 20160417 092915 13.06 1.20 20160417 092916 11.70 1.31 20160417 092917 10.30 1.43 20160417 092918 8.75 1.58 20160417 092919 6.99 1.72 20160417 092920 5.29 1.89 20160417 092921 3.48 2.06 20160417 092922 1.38 2.26 20160417 092923 1.17 2.43 20160417 092924 2.85 2.61 20160417 092925 4.57 2.76 20160417 092926 5.77 2.87 20160417 092927 6.98 3.00 20160417 092928 8.14 3.11 20160417 092929 9.62 3.25 20160417 092930 10.54 3.36 20160417 092931 11.05 3.45 20160417 092932 11.45 3.53 20160417 092933 11.85 3.61 20160417 092934 12.01 3.68 20160417 092935 10.56 3.55 20160417 092936 8.49 3.36 20160417 092937 6.19 3.15 20160417 092938 3.98 2.90 20160417 092939 3.74 2.59 20160417 092940 6.80 2.30 20160417 092941 10.76 2.00 20160417 092942 15.61 1.66 20160417 092943 20.96 1.30 20160417 092944 25.95 1.13 20160417 092945 31.10 1.10 20160417 092946 36.82 1.09 20160417 092947 40.92 1.17 20160417 092948 43.86 1.30 20160417 092949 42.75 1.43 20160417 092950 41.82 1.54 20160417 092951 41.06 1.63 20160417 092952 40.44 1.71 20160417 092953 37.15 1.71 20160417 092954 31.96 1.66 20160417 092955 27.28 1.60 20160417 092956 22.78 1.54 20160417 092957 19.38 1.48 20160417 092958 18.85 1.38 20160417 092959 18.43 1.29 20160417 093000 18.12 1.20 20160417 093002 17.89 1.13 20160417 093003 17.71 1.07 20160417 093004 17.60 1.03 20160417 093005 17.54 0.99 20160417 093006 17.50 0.95 20160417 093007 17.48 0.92 20160417 093008 17.23 0.90 20160417 093009 17.06 0.89 20160417 093010 16.88 0.89 20160417 093011 16.74 0.89 20160417 093012 16.77 0.91 20160417 093013 16.66 0.94 20160417 093014 16.33 0.96 20160417 093015 15.99 0.98 20160417 093016 15.79 0.99 20160417 093017 15.45 1.02 20160417 093018 15.16 1.04 20160417 093019 14.89 1.06 20160417 093020 14.66 1.09 20160417 093021 14.73 1.09 20160417 093022 14.66 1.11 20160417 093023 14.58 1.13 20160417 093024 14.45 1.16 20160417 093025 14.66 1.19 20160417 093026 14.83 1.22 20160417 093027 15.07 1.26 20160417 093028 15.34 1.29 20160417 093029 15.47 1.31 20160417 093030 15.19 1.36 20160417 093031 14.98 1.41 20160417 093032 14.90 1.46 20160417 093033 14.86 1.52 20160417 093034 15.04 1.56 20160417 093035 15.27 1.60 20160417 093036 15.57 1.64 20160417 093037 15.96 1.68 20160417 093038 16.27 1.71 20160417 093039 16.80 1.75 20160417 093040 17.28 1.78 20160417 093041 18.12 1.81 20160417 093042 18.18 1.86 20160417 093043 17.68 1.92 20160417 093044 17.05 1.98 20160417 093045 16.63 2.03 20160417 093046 15.88 2.06 20160417 093047 15.07 2.07 20160417 093048 14.13 2.08 20160417 093049 13.36 2.09 20160417 093050 12.64 2.10 20160417 093051 12.54 2.10 20160417 093053 12.48 2.11 20160417 093054 12.58 2.11 20160417 093055 12.67 2.11 20160417 093056 13.36 2.17 20160417 093057 14.05 2.23 20160417 093058 14.94 2.29 20160417 093059 15.86 2.34 20160417 093100 14.17 2.38 20160417 093101 13.81 2.42 20160417 093102 14.42 2.45 20160417 093103 16.07 2.48 20160417 093104 15.33 2.49 20160417 093105 14.09 2.51 20160417 093106 14.07 2.53 20160417 093107 14.67 2.55 20160417 093108 15.35 2.59 20160417 093109 15.72 2.63 20160417 093110 16.23 2.67 20160417 093111 16.87 2.72 20160417 093112 17.03 2.74 20160417 093113 16.04 2.76 20160417 093114 15.43 2.77 20160417 093115 15.31 2.78 20160417 093116 14.70 2.79 20160417 093117 13.05 2.80 20160417 093118 11.64 2.81 20160417 093119 10.41 2.83 20160417 093120 9.52 2.85 20160417 093121 8.80 2.86 20160417 093122 8.22 2.87 20160417 093123 7.76 2.89 20160417 093124 7.72 2.92 20160417 093125 8.11 2.99 20160417 093126 8.44 3.05 20160417 093127 8.62 3.11 20160417 093128 8.78 3.15 20160417 093129 9.13 3.16 20160417 093130 9.46 3.16 20160417 093131 9.86 3.17 20160417 093132 10.25 3.20 20160417 093133 10.80 3.27 20160417 093134 11.33 3.33 20160417 093135 11.95 3.40 20160417 093136 12.47 3.45 20160417 093137 12.84 3.49 20160417 093138 13.20 3.52 20160417 093139 13.63 3.56 20160417 093140 13.99 3.61 20160417 093141 14.18 3.65 20160417 093143 14.35 3.70 20160417 093144 14.57 3.75 20160417 093145 14.77 3.79 20160417 093146 15.01 3.82 20160417 093147 15.27 3.85 20160417 093148 15.52 3.88 20160417 093149 15.69 3.91 20160417 093150 15.65 3.94 20160417 093151 15.59 3.98 20160417 093152 15.54 4.02 20160417 093153 15.57 4.05 20160417 093154 15.74 4.06 20160417 093155 15.94 4.07 20160417 093156 16.11 4.08 20160417 093157 16.15 4.09 20160417 093158 15.89 4.09 20160417 093159 15.69 4.10 20160417 093200 15.49 4.11 20160417 093201 15.30 4.12 20160417 093202 15.28 4.14 20160417 093203 15.23 4.16 20160417 093204 15.12 4.17 20160417 093205 15.02 4.19 20160417 093206 14.91 4.20 20160417 093207 14.78 4.22 20160417 093208 14.63 4.23 20160417 093209 14.61 4.27 20160417 093210 14.64 4.32 20160417 093211 14.65 4.36 20160417 093212 14.64 4.42 20160417 093213 15.01 4.44 20160417 093214 15.50 4.46 20160417 093215 15.94 4.47 20160417 093216 16.46 4.48 20160417 093217 16.93 4.47 20160417 093218 17.41 4.44 20160417 093219 17.85 4.42 20160417 093220 18.31 4.39 20160417 093221 18.52 4.36 20160417 093222 18.79 4.32 20160417 093223 19.01 4.29 20160417 093224 19.31 4.25 20160417 093225 18.71 4.20 20160417 093226 18.17 4.16 20160417 093227 17.56 4.11 20160417 093228 17.09 4.07 20160417 093229 16.67 3.94 20160417 093230 16.35 3.81 20160417 093231 15.96 3.68 20160417 093232 15.61 3.56 20160417 093234 15.04 3.43 20160417 093235 14.37 3.28 20160417 093236 13.83 3.15 20160417 093237 13.08 3.01 20160417 093238 11.86 2.84 20160417 093239 10.86 2.70 20160417 093240 9.81 2.55 20160417 093241 8.93 2.38 20160417 093242 8.41 2.22 20160417 093243 7.93 2.06 20160417 093244 7.43 1.89 20160417 093245 6.77 1.75 20160417 093246 5.97 1.64 20160417 093247 5.20 1.53 20160417 093248 4.47 1.40 20160417 093249 4.23 1.34 20160417 093250 4.15 1.28 20160417 093251 4.09 1.22 20160417 093252 4.08 1.17 20160417 093253 4.23 1.21 20160417 093254 4.42 1.26 20160417 093255 4.67 1.32 20160417 093256 4.93 1.37 20160417 093257 5.27 1.40 20160417 093258 5.65 1.43 20160417 093259 6.06 1.46 20160417 093300 6.44 1.50 20160417 093301 6.55 1.63 20160417 093302 6.70 1.76 20160417 093303 6.83 1.88 20160417 093304 6.99 2.00 20160417 093305 7.19 2.12 20160417 093306 7.38 2.24 20160417 093307 7.58 2.36 20160417 093308 7.72 2.46 20160417 093309 7.79 2.54 20160417 093310 7.89 2.62 20160417 093311 8.01 2.69 20160417 093312 8.10 2.78 20160417 093313 8.15 2.87 20160417 093314 8.22 2.97 20160417 093315 8.29 3.07 20160417 093316 8.87 3.14 20160417 093317 9.62 3.21 20160417 093318 10.38 3.27 20160417 093319 11.16 3.34 20160417 093320 11.74 3.42 20160417 093321 12.30 3.51 20160417 093322 12.88 3.60 20160417 093323 13.43 3.68 20160417 093325 12.66 3.72 20160417 093326 11.91 3.77 20160417 093327 11.20 3.81 20160417 093328 10.42 3.86 20160417 093329 9.32 3.94 20160417 093330 8.73 4.01 20160417 093331 8.75 4.09 20160417 093332 9.61 4.16 20160417 093333 11.61 4.24 20160417 093334 13.90 4.32 20160417 093335 16.31 4.40 20160417 093336 18.42 4.46 20160417 093337 20.04 4.49 20160417 093338 21.68 4.52 20160417 093339 23.23 4.54 20160417 093340 23.95 4.54 20160417 093341 23.84 4.51 20160417 093342 23.74 4.49 20160417 093343 23.64 4.46 20160417 093344 22.91 4.39 20160417 093345 21.91 4.30 20160417 093346 20.93 4.21 20160417 093347 19.95 4.12 20160417 093348 19.03 4.01 20160417 093349 17.99 3.88 20160417 093350 16.96 3.75 20160417 093351 15.92 3.63 20160417 093352 15.46 3.53 20160417 093353 15.05 3.44 20160417 093354 14.66 3.35 20160417 093355 14.30 3.26 20160417 093356 14.30 3.17 20160417 093357 14.33 3.07 20160417 093358 14.39 2.97 20160417 093359 14.38 2.89 20160417 093400 13.71 2.90 20160417 093401 13.12 2.91 20160417 093402 12.52 2.92 20160417 093403 12.00 2.93 20160417 093404 11.80 2.91 20160417 093405 11.59 2.89 20160417 093406 11.38 2.86 20160417 093407 11.16 2.86 20160417 093408 10.89 2.87 20160417 093409 10.66 2.89 20160417 093410 10.41 2.91 20160417 093411 10.30 2.93 20160417 093412 10.35 2.96 20160417 093413 10.38 2.99 20160417 093415 10.40 3.01 20160417 093416 10.51 3.04 20160417 093417 10.76 3.06 20160417 093418 11.01 3.08 20160417 093419 11.28 3.11 20160417 093420 11.72 3.12 20160417 093422 12.76 3.14 20160417 093423 13.26 3.16 20160417 093424 13.57 3.17 20160417 093425 13.67 3.17 20160417 093426 13.79 3.18 20160417 093427 13.91 3.19 20160417 093428 13.44 3.19 20160417 093429 12.65 3.18 20160417 093430 11.78 3.18 20160417 093431 10.96 3.17 20160417 093432 10.30 3.17 20160417 093433 9.85 3.18 20160417 093434 9.38 3.20 20160417 093435 8.92 3.21 20160417 093436 8.43 3.22 20160417 093437 7.86 3.24 20160417 093438 7.34 3.25 20160417 093439 6.79 3.27 20160417 093440 6.62 3.25 20160417 093441 6.62 3.21 20160417 093442 6.63 3.17 20160417 093443 6.65 3.13 20160417 093444 6.79 3.10 20160417 093445 6.99 3.08 20160417 093446 7.21 3.06 20160417 093447 7.41 3.04 20160417 093448 7.60 3.04 20160417 093449 7.77 3.06 20160417 093450 7.97 3.09 20160417 093451 8.17 3.11 20160417 093452 8.47 3.14 20160417 093453 8.87 3.17 20160417 093454 9.33 3.20 20160417 093455 9.78 3.22 20160417 093456 10.39 3.27 20160417 093457 10.99 3.34 20160417 093458 11.54 3.40 20160417 093459 12.08 3.47 20160417 093500 12.66 3.55 20160417 093501 13.01 3.62 20160417 093502 13.35 3.69 20160417 093503 13.68 3.75 20160417 093504 14.04 3.79 20160417 093506 14.33 3.80 20160417 093507 14.56 3.81 20160417 093508 14.78 3.81 20160417 093509 14.89 3.82 20160417 093510 14.76 3.81 20160417 093511 14.61 3.80 20160417 093512 14.45 3.78 20160417 093513 14.28 3.77 20160417 093514 14.03 3.78 20160417 093515 13.83 3.80 20160417 093516 13.65 3.81 20160417 093517 13.49 3.83 20160417 093518 13.51 3.83 20160417 093519 13.53 3.82 20160417 093520 13.58 3.82 20160417 093521 13.62 3.82 20160417 093522 13.59 3.84 20160417 093523 13.57 3.87 20160417 093524 13.56 3.90 20160417 093525 13.59 3.93 20160417 093526 13.47 3.93 20160417 093527 13.28 3.92 20160417 093528 13.05 3.91 20160417 093529 12.80 3.90 20160417 093530 12.54 3.90 20160417 093531 12.26 3.90 20160417 093532 11.97 3.89 20160417 093533 11.58 3.88 20160417 093534 11.23 3.86 20160417 093535 10.79 3.82 20160417 093536 10.36 3.78 20160417 093537 10.02 3.75 20160417 093538 9.58 3.70 20160417 093539 9.21 3.60 20160417 093540 8.94 3.52 20160417 093541 8.63 3.43 20160417 093542 8.39 3.35 20160417 093543 8.03 3.26 20160417 093544 7.66 3.18 20160417 093545 7.27 3.10 20160417 093546 6.94 3.03 20160417 093547 6.49 2.96 20160417 093548 5.93 2.89 20160417 093549 5.43 2.82 20160417 093550 4.96 2.74 20160417 093551 4.53 2.67 20160417 093552 4.37 2.61 20160417 093553 4.20 2.58 20160417 093554 3.98 2.53 20160417 093556 3.72 2.49 20160417 093557 3.59 2.47 20160417 093558 3.49 2.44 20160417 093559 3.44 2.43 20160417 093600 3.34 2.41 20160417 093601 3.33 2.39 20160417 093602 3.48 2.40 20160417 093603 3.71 2.41 20160417 093604 3.91 2.42 20160417 093605 4.12 2.43 20160417 093606 4.27 2.42 20160417 093607 4.41 2.40 20160417 093608 4.60 2.39 20160417 093609 4.79 2.38 20160417 093610 4.86 2.39 20160417 093611 4.87 2.41 20160417 093612 4.92 2.44 20160417 093613 4.99 2.47 20160417 093614 5.12 2.50 20160417 093615 5.39 2.50 20160417 093616 5.69 2.50 20160417 093617 5.96 2.50 20160417 093618 6.22 2.50 20160417 093619 6.51 2.51 20160417 093620 6.81 2.52 20160417 093621 7.12 2.54 20160417 093622 7.43 2.55 20160417 093623 7.80 2.57 20160417 093624 8.36 2.60 20160417 093625 8.94 2.65 20160417 093626 9.55 2.69 20160417 093627 10.17 2.74 20160417 093628 10.57 2.74 20160417 093629 10.74 2.73 20160417 093630 10.95 2.72 20160417 093631 11.20 2.71 20160417 093632 11.47 2.69 20160417 093633 11.69 2.68 20160417 093634 11.90 2.67 20160417 093635 12.11 2.65 20160417 093636 12.32 2.64 20160417 093637 12.50 2.64 20160417 093638 12.72 2.66 20160417 093639 12.94 2.67 20160417 093640 13.19 2.69 20160417 093641 13.46 2.70 20160417 093642 13.64 2.69 20160417 093643 13.87 2.67 20160417 093644 14.09 2.66 20160417 093645 14.32 2.64 20160417 093647 14.52 2.62 20160417 093648 14.46 2.58 20160417 093649 14.32 2.53 20160417 093650 14.12 2.49 20160417 093651 13.88 2.44 20160417 093652 13.56 2.40 20160417 093653 13.12 2.38 20160417 093654 12.75 2.36 20160417 093655 12.36 2.33 20160417 093656 12.04 2.30 20160417 093657 11.81 2.28 20160417 093658 11.61 2.26 20160417 093659 11.40 2.24 20160417 093700 11.21 2.22 20160417 093701 10.98 2.20 20160417 093702 11.03 2.17 20160417 093703 11.10 2.14 20160417 093704 11.19 2.10 20160417 093705 11.31 2.06 20160417 093706 11.40 2.02 20160417 093707 11.16 2.02 20160417 093708 10.90 2.02 20160417 093709 10.58 2.02 20160417 093710 10.22 2.03 20160417 093711 9.90 2.04 20160417 093712 9.88 2.02 20160417 093713 9.84 2.01 20160417 093714 9.86 2.00 20160417 093715 9.83 1.98 20160417 093716 9.65 1.97 20160417 093717 9.22 1.96 20160417 093718 8.87 1.96 20160417 093719 8.58 1.95 20160417 093720 8.36 1.94 20160417 093721 8.20 1.93 20160417 093722 8.05 1.93 20160417 093723 7.91 1.92 20160417 093724 7.76 1.91 20160417 093725 7.62 1.91 20160417 093726 7.58 1.90 20160417 093727 7.71 1.89 20160417 093728 7.81 1.88 20160417 093729 7.89 1.88 20160417 093730 7.95 1.88 20160417 093731 7.88 1.88 20160417 093732 7.62 1.88 20160417 093733 7.38 1.89 20160417 093734 7.16 1.89 20160417 093735 6.93 1.91 20160417 093736 6.69 1.92 20160417 093738 6.40 1.93 20160417 093739 6.14 1.95 20160417 093740 5.94 1.96 20160417 093741 5.73 1.97 20160417 093742 5.50 1.99 20160417 093743 5.20 2.00 20160417 093744 4.93 2.01 20160417 093745 4.63 2.03 20160417 093746 4.35 2.04 20160417 093747 4.11 2.05 20160417 093748 3.98 2.07 20160417 093749 3.85 2.08 20160417 093750 3.74 2.09 20160417 093751 3.64 2.10 20160417 093752 3.57 2.12 20160417 093753 3.37 2.14 20160417 093754 3.17 2.17 20160417 093755 3.07 2.18 20160417 093756 2.96 2.21 20160417 093757 2.89 2.23 20160417 093758 2.76 2.26 20160417 093759 2.58 2.29 20160417 093800 2.35 2.32 20160417 093801 2.10 2.36 20160417 093802 1.81 2.41 20160417 093803 1.51 2.45 20160417 093804 1.39 2.49 20160417 093805 1.47 2.52 20160417 093806 1.57 2.55 20160417 093807 1.88 2.59 20160417 093808 2.25 2.61 20160417 093809 2.50 2.62 20160417 093810 2.88 2.61 20160417 093811 3.52 2.61 20160417 093812 4.08 2.60 20160417 093813 4.76 2.59 20160417 093814 5.64 2.61 20160417 093815 6.87 2.66 20160417 093816 8.06 2.70 20160417 093817 9.19 2.75 20160417 093818 10.26 2.80 20160417 093819 11.27 2.85 20160417 093820 11.68 2.88 20160417 093821 11.86 2.91 20160417 093822 11.94 2.93 20160417 093823 11.94 2.96 20160417 093824 11.85 2.99 20160417 093825 11.72 3.02 20160417 093826 11.68 3.07 20160417 093828 11.65 3.12 20160417 093829 11.63 3.15 20160417 093830 11.61 3.18 20160417 093831 11.59 3.21 20160417 093832 11.49 3.24 20160417 093833 11.41 3.27 20160417 093834 11.41 3.30 20160417 093835 11.49 3.34 20160417 093836 11.64 3.37 20160417 093837 11.86 3.40 20160417 093838 12.06 3.42 20160417 093839 12.28 3.43 20160417 093840 12.51 3.44 20160417 093841 12.71 3.45 20160417 093842 12.93 3.46 20160417 093843 13.09 3.47 20160417 093844 13.04 3.49 20160417 093845 12.96 3.53 20160417 093846 12.87 3.56 20160417 093847 12.73 3.60 20160417 093848 12.58 3.63 20160417 093849 12.51 3.66 20160417 093850 12.56 3.69 20160417 093851 12.60 3.73 20160417 093852 12.66 3.76 20160417 093853 12.70 3.79 20160417 093854 12.75 3.83 20160417 093855 12.81 3.85 20160417 093856 12.91 3.86 20160417 093857 13.01 3.87 20160417 093858 13.07 3.88 20160417 093859 13.11 3.89 20160417 093900 13.08 3.90 20160417 093901 13.28 3.92 20160417 093902 13.63 3.96 20160417 093903 13.89 3.99 20160417 093904 14.10 4.03 20160417 093905 14.21 4.06 20160417 093906 14.35 4.10 20160417 093907 14.37 4.13 20160417 093908 14.37 4.15 20160417 093909 14.44 4.17 20160417 093910 14.55 4.19 20160417 093911 14.72 4.20 20160417 093912 14.93 4.21 20160417 093913 15.06 4.23 20160417 093914 15.00 4.26 20160417 093915 15.01 4.29 20160417 093916 15.01 4.33 20160417 093917 14.97 4.36 20160417 093919 15.05 4.39 20160417 093920 15.25 4.42 20160417 093921 15.50 4.45 20160417 093922 15.75 4.48 20160417 093923 16.04 4.51 20160417 093924 16.30 4.54 20160417 093925 16.62 4.57 20160417 093926 16.98 4.60 20160417 093927 17.10 4.62 20160417 093928 17.25 4.63 20160417 093929 17.46 4.64 20160417 093930 17.73 4.65 20160417 093931 18.09 4.65 20160417 093932 18.44 4.66 20160417 093933 18.56 4.68 20160417 093934 18.64 4.70 20160417 093935 18.76 4.72 20160417 093936 18.97 4.74 20160417 093937 19.21 4.76 20160417 093938 19.47 4.77 20160417 093939 19.83 4.78 20160417 093940 19.86 4.79 20160417 093941 19.95 4.80 20160417 093942 20.00 4.82 20160417 093943 20.03 4.84 20160417 093944 20.14 4.86 20160417 093945 20.20 4.88 20160417 093946 20.30 4.91 20160417 093947 20.25 4.94 20160417 093948 20.15 4.98 20160417 093949 20.09 5.02 20160417 093950 20.04 5.04 20160417 093951 19.99 5.06 20160417 093952 19.95 5.08 20160417 093953 19.89 5.09 20160417 093954 19.86 5.09 20160417 093955 19.87 5.10 20160417 093956 19.89 5.11 20160417 093957 19.97 5.11 20160417 093958 20.04 5.12 20160417 093959 20.18 5.12 20160417 094000 20.18 5.13 20160417 094001 20.15 5.14 20160417 094002 19.92 5.15 20160417 094003 19.71 5.16 20160417 094004 19.52 5.16 20160417 094005 19.31 5.16 20160417 094006 19.11 5.15 20160417 094007 18.87 5.12 20160417 094009 18.62 5.10 20160417 094010 18.38 5.07 20160417 094011 18.14 5.04 20160417 094012 17.90 5.00 20160417 094013 17.67 4.96 20160417 094014 17.56 4.95 20160417 094015 17.51 4.97 20160417 094016 17.45 4.99 20160417 094017 17.26 5.01 20160417 094018 17.10 5.03 20160417 094019 16.89 5.04 20160417 094020 16.68 5.05 20160417 094021 16.56 5.02 20160417 094022 16.39 4.99 20160417 094023 16.24 4.96 20160417 094024 16.01 4.93 20160417 094025 15.73 4.90 20160417 094026 15.49 4.88 20160417 094027 15.15 4.86 20160417 094028 14.85 4.84 20160417 094029 14.50 4.83 20160417 094030 14.27 4.82 20160417 094031 14.21 4.81 20160417 094032 14.11 4.79 20160417 094033 13.95 4.78 20160417 094034 13.76 4.76 20160417 094035 13.52 4.73 20160417 094036 13.29 4.68 20160417 094037 13.14 4.64 20160417 094038 12.97 4.59 20160417 094039 12.84 4.54 20160417 094040 12.75 4.48 20160417 094041 12.68 4.43 20160417 094042 12.61 4.37 20160417 094043 12.35 4.32 20160417 094044 12.07 4.29 20160417 094045 11.87 4.26 20160417 094046 11.65 4.24 20160417 094047 11.51 4.22 20160417 094048 11.35 4.19 20160417 094049 11.20 4.17 20160417 094050 11.10 4.14 20160417 094051 11.00 4.10 20160417 094052 10.89 4.06 20160417 094053 10.77 4.02 20160417 094054 10.62 3.98 20160417 094055 10.46 3.94 20160417 094056 10.32 3.91 20160417 094057 10.12 3.88 20160417 094058 9.98 3.87 20160417 094100 9.87 3.86 20160417 094101 9.73 3.84 20160417 094102 9.60 3.83 20160417 094103 9.47 3.81 20160417 094104 9.38 3.79 20160417 094105 9.26 3.77 20160417 094106 9.17 3.74 20160417 094107 9.12 3.70 20160417 094108 9.11 3.67 20160417 094109 9.10 3.63 20160417 094110 9.12 3.61 20160417 094111 9.12 3.57 20160417 094112 8.93 3.52 20160417 094113 8.68 3.46 20160417 094114 8.29 3.40 20160417 094115 7.96 3.35 20160417 094116 7.70 3.30 20160417 094117 7.46 3.23 20160417 094118 7.32 3.18 20160417 094119 7.25 3.13 20160417 094120 7.23 3.07 20160417 094121 7.30 3.02 20160417 094122 7.24 2.99 20160417 094123 7.20 2.97 20160417 094124 7.15 2.95 20160417 094125 6.99 2.94 20160417 094126 6.80 2.93 20160417 094127 6.61 2.93 20160417 094128 6.40 2.91 20160417 094129 6.23 2.90 20160417 094130 6.07 2.91 20160417 094131 5.91 2.94 20160417 094132 5.76 2.98 20160417 094133 5.60 3.02 20160417 094134 5.42 3.07 20160417 094135 5.28 3.12 20160417 094136 5.13 3.18 20160417 094137 4.98 3.24 20160417 094138 5.02 3.30 20160417 094139 5.12 3.35 20160417 094140 5.20 3.40 20160417 094141 5.25 3.46 20160417 094142 5.28 3.51 20160417 094143 5.29 3.57 20160417 094144 5.27 3.62 20160417 094145 5.24 3.68 20160417 094146 5.21 3.73 20160417 094147 5.22 3.78 20160417 094148 5.27 3.82 20160417 094149 5.32 3.85 20160417 094151 5.41 3.89 20160417 094152 5.61 3.93 20160417 094153 5.80 3.97 20160417 094154 5.98 4.01 20160417 094155 6.15 4.05 20160417 094156 6.38 4.07 20160417 094157 6.61 4.08 20160417 094158 6.84 4.10 20160417 094159 7.05 4.12 20160417 094200 7.26 4.15 20160417 094201 7.46 4.18 20160417 094202 7.64 4.21 20160417 094203 7.82 4.24 20160417 094204 8.04 4.26 20160417 094205 8.31 4.25 20160417 094206 8.54 4.25 20160417 094207 8.75 4.24 20160417 094208 8.93 4.24 20160417 094209 9.08 4.23 20160417 094210 9.20 4.23 20160417 094211 9.29 4.22 20160417 094212 9.35 4.22 20160417 094213 9.49 4.23 20160417 094214 9.71 4.26 20160417 094215 9.91 4.29 20160417 094216 10.07 4.32 20160417 094217 10.30 4.35 20160417 094218 10.48 4.39 20160417 094219 10.62 4.42 20160417 094220 10.73 4.44 20160417 094221 10.80 4.46 20160417 094222 10.95 4.49 20160417 094223 11.07 4.52 20160417 094224 11.17 4.54 20160417 094225 11.21 4.56 20160417 094226 11.19 4.57 20160417 094227 11.14 4.58 20160417 094228 11.03 4.59 20160417 094229 10.95 4.59 20160417 094230 10.90 4.62 20160417 094231 10.96 4.64 20160417 094232 11.02 4.67 20160417 094233 11.10 4.69 20160417 094234 11.13 4.71 20160417 094235 11.15 4.73 20160417 094236 11.16 4.74 20160417 094237 11.14 4.76 20160417 094238 11.09 4.77 20160417 094239 11.01 4.77 20160417 094241 10.92 4.78 20160417 094242 10.90 4.81 20160417 094243 10.97 4.84 20160417 094244 11.05 4.86 20160417 094245 11.14 4.89 20160417 094246 11.22 4.92 20160417 094247 11.29 4.95 20160417 094248 11.37 4.97 20160417 094249 11.43 5.00 20160417 094250 11.47 5.03 20160417 094251 11.61 5.04 20160417 094252 11.73 5.05 20160417 094253 11.86 5.07 20160417 094254 12.04 5.09 20160417 094255 12.37 5.11 20160417 094256 12.65 5.14 20160417 094257 12.91 5.16 20160417 094258 13.16 5.19 20160417 094259 13.39 5.21 20160417 094300 13.74 5.25 20160417 094301 14.10 5.28 20160417 094302 14.50 5.31 20160417 094303 14.92 5.34 20160417 094304 15.36 5.36 20160417 094305 15.83 5.38 20160417 094306 16.37 5.41 20160417 094307 16.91 5.43 20160417 094308 17.38 5.45 20160417 094309 17.82 5.48 20160417 094310 18.03 5.49 20160417 094311 18.22 5.50 20160417 094312 18.50 5.52 20160417 094313 18.78 5.53 20160417 094314 19.09 5.54 20160417 094315 19.44 5.56 20160417 094316 19.83 5.57 20160417 094317 20.26 5.58 20160417 094318 20.81 5.60 20160417 094319 21.31 5.62 20160417 094320 21.93 5.66 20160417 094321 22.56 5.70 20160417 094322 23.17 5.73 20160417 094323 23.83 5.78 20160417 094324 24.38 5.81 20160417 094325 24.91 5.85 20160417 094326 25.41 5.88 20160417 094327 25.94 5.91 20160417 094328 26.39 5.94 20160417 094329 26.80 5.96 20160417 094330 27.07 5.99 20160417 094332 27.22 6.02 20160417 094333 27.40 6.05 20160417 094334 27.59 6.08 20160417 094335 27.79 6.12 20160417 094336 28.01 6.15 20160417 094337 28.26 6.20 20160417 094338 28.48 6.24 20160417 094339 28.74 6.28 20160417 094340 29.03 6.33 20160417 094341 29.31 6.37 20160417 094342 29.47 6.40 20160417 094343 29.50 6.41 20160417 094344 29.43 6.41 20160417 094345 29.33 6.41 20160417 094346 29.25 6.41 20160417 094347 29.16 6.42 20160417 094348 29.08 6.42 20160417 094349 28.96 6.42 20160417 094350 28.87 6.42 20160417 094351 28.77 6.43 20160417 094352 28.75 6.43 20160417 094353 28.71 6.43 20160417 094354 28.68 6.43 20160417 094355 28.95 6.44 20160417 094356 29.36 6.45 20160417 094357 29.70 6.46 20160417 094358 30.06 6.47 20160417 094359 30.43 6.47 20160417 094400 30.83 6.49 20160417 094401 31.20 6.49 20160417 094402 31.59 6.50 20160417 094403 32.03 6.52 20160417 094404 32.43 6.52 20160417 094405 32.76 6.53 20160417 094406 33.11 6.54 20160417 094407 33.21 6.53 20160417 094408 33.26 6.52 20160417 094409 33.30 6.51 20160417 094410 33.28 6.49 20160417 094411 33.27 6.48 20160417 094412 33.21 6.46 20160417 094413 33.10 6.43 20160417 094414 32.99 6.41 20160417 094415 32.91 6.38 20160417 094416 32.81 6.35 20160417 094417 32.76 6.32 20160417 094418 32.65 6.30 20160417 094419 32.43 6.26 20160417 094420 32.23 6.22 20160417 094421 32.03 6.18 20160417 094423 31.75 6.14 20160417 094424 31.51 6.09 20160417 094425 31.25 6.05 20160417 094426 30.95 5.99 20160417 094427 30.73 5.94 20160417 094428 30.51 5.89 20160417 094429 30.25 5.82 20160417 094430 30.06 5.77 20160417 094431 29.96 5.72 20160417 094432 29.83 5.65 20160417 094433 29.72 5.59 20160417 094434 29.62 5.54 20160417 094435 29.49 5.47 20160417 094436 29.38 5.41 20160417 094437 29.13 5.34 20160417 094438 28.86 5.28 20160417 094439 28.59 5.23 20160417 094440 28.29 5.16 20160417 094441 27.99 5.09 20160417 094442 27.62 5.04 20160417 094443 27.06 4.99 20160417 094444 26.58 4.93 20160417 094445 26.05 4.88 20160417 094446 25.61 4.83 20160417 094447 25.19 4.78 20160417 094448 24.67 4.72 20160417 094449 24.22 4.67 20160417 094450 23.69 4.61 20160417 094451 23.24 4.56 20160417 094452 22.75 4.50 20160417 094453 22.24 4.45 20160417 094454 21.92 4.41 20160417 094455 21.59 4.38 20160417 094456 21.34 4.35 20160417 094457 21.12 4.32 20160417 094458 20.92 4.29 20160417 094459 20.78 4.27 20160417 094500 20.67 4.24 20160417 094501 20.74 4.24 20160417 094502 20.82 4.23 20160417 094503 20.95 4.22 20160417 094504 21.06 4.21 20160417 094505 21.43 4.22 20160417 094506 21.84 4.23 20160417 094507 22.33 4.25 20160417 094508 22.79 4.26 20160417 094509 23.27 4.28 20160417 094510 23.85 4.31 20160417 094511 24.38 4.34 20160417 094513 25.08 4.38 20160417 094514 25.68 4.42 20160417 094515 26.39 4.47 20160417 094516 27.06 4.51 20160417 094517 27.78 4.53 20160417 094518 28.62 4.55 20160417 094519 29.34 4.57 20160417 094520 30.13 4.59 20160417 094521 30.81 4.61 20160417 094522 31.55 4.63 20160417 094523 32.18 4.65 20160417 094524 32.87 4.67 20160417 094525 33.46 4.69 20160417 094526 33.95 4.70 20160417 094527 34.44 4.70 20160417 094528 34.73 4.69 20160417 094529 34.56 4.63 20160417 094530 34.34 4.57 20160417 094531 33.97 4.49 20160417 094532 33.57 4.42 20160417 094533 33.00 4.33 20160417 094534 32.43 4.25 20160417 094535 31.72 4.15 20160417 094536 30.98 4.06 20160417 094537 30.02 3.95 20160417 094538 29.10 3.85 20160417 094539 27.91 3.68 20160417 094540 26.88 3.47 20160417 094541 25.76 3.24 20160417 094542 24.83 3.04 20160417 094543 23.84 2.82 20160417 094544 23.10 2.65 20160417 094545 22.33 2.46 20160417 094546 21.51 2.25 20160417 094547 20.86 2.07 20160417 094548 20.17 1.86 20160417 094549 19.63 1.68 20160417 094550 19.08 1.49 20160417 094551 18.61 1.39 20160417 094552 17.93 1.30 20160417 094553 17.30 1.22 20160417 094554 16.56 1.13 20160417 094555 15.90 1.05 20160417 094556 15.19 0.98 20160417 094557 14.50 0.91 20160417 094558 13.68 0.83 20160417 094559 12.85 0.75 20160417 094600 12.19 0.69 20160417 094601 11.32 0.62 20160417 094602 10.68 0.59 20160417 094604 9.98 0.58 20160417 094605 9.46 0.58 20160417 094606 8.89 0.60 20160417 094607 8.50 0.63 20160417 094608 8.08 0.66 20160417 094609 7.77 0.69 20160417 094610 7.41 0.73 20160417 094611 7.15 0.76 20160417 094612 6.87 0.80 20160417 094613 6.67 0.84 20160417 094614 6.64 0.91 20160417 094615 6.67 0.97 20160417 094616 6.72 1.04 20160417 094617 6.79 1.11 20160417 094618 6.89 1.19 20160417 094619 7.01 1.27 20160417 094620 7.02 1.35 20160417 094621 7.07 1.44 20160417 094622 7.09 1.52 20160417 094623 7.14 1.62 20160417 094624 7.19 1.69 20160417 094625 7.21 1.76 20160417 094626 7.24 1.81 20160417 094627 7.28 1.87 20160417 094628 7.32 1.91 20160417 094629 7.38 1.96 20160417 094630 7.46 2.00 20160417 094631 7.53 2.04 20160417 094632 7.63 2.07 20160417 094633 7.71 2.10 20160417 094634 7.80 2.13 20160417 094635 7.89 2.16 20160417 094636 8.04 2.18 20160417 094637 8.18 2.21 20160417 094638 8.29 2.23 20160417 094639 8.43 2.26 20160417 094640 8.53 2.28 20160417 094641 8.65 2.31 20160417 094642 8.75 2.33 20160417 094643 8.85 2.36 20160417 094644 8.94 2.39 20160417 094645 9.01 2.41 20160417 094646 9.07 2.44 20160417 094647 8.85 2.45 20160417 094648 8.58 2.47 20160417 094649 8.34 2.49 20160417 094650 8.05 2.50 20160417 094651 7.73 2.52 20160417 094652 7.47 2.54 20160417 094654 7.12 2.56 20160417 094655 6.84 2.58 20160417 094656 6.48 2.60 20160417 094657 6.13 2.62 20160417 094658 5.83 2.64 20160417 094659 5.45 2.64 20160417 094700 5.17 2.65 20160417 094701 4.88 2.66 20160417 094702 4.64 2.67 20160417 094703 4.41 2.68 20160417 094704 4.10 2.68 20160417 094705 3.84 2.69 20160417 094706 3.61 2.70 20160417 094707 3.41 2.71 20160417 094708 3.25 2.73 20160417 094709 3.08 2.74 20160417 094710 2.81 2.77 20160417 094711 2.51 2.79 20160417 094712 2.28 2.82 20160417 094713 2.15 2.84 20160417 094714 2.09 2.87 20160417 094715 2.13 2.89 20160417 094716 2.29 2.92 20160417 094717 2.51 2.94 20160417 094718 2.79 2.96 20160417 094719 3.19 2.97 20160417 094720 3.59 2.99 20160417 094721 3.99 3.00 20160417 094722 4.49 3.02 20160417 094723 4.87 3.04 20160417 094724 5.31 3.05 20160417 094725 5.73 3.07 20160417 094726 6.13 3.09 20160417 094727 6.52 3.10 20160417 094728 6.91 3.12 20160417 094729 7.27 3.14 20160417 094730 7.63 3.15 20160417 094731 7.89 3.16 20160417 094732 8.07 3.17 20160417 094733 8.20 3.18 20160417 094734 8.26 3.18 20160417 094735 8.35 3.19 20160417 094736 8.46 3.19 20160417 094737 8.57 3.20 20160417 094738 8.72 3.20 20160417 094739 8.88 3.21 20160417 094740 9.03 3.21 20160417 094741 9.25 3.22 20160417 094742 9.33 3.23 20160417 094743 9.36 3.24 20160417 094745 9.37 3.25 20160417 094746 9.37 3.26 20160417 094747 9.35 3.26 20160417 094748 9.30 3.27 20160417 094749 9.23 3.27 20160417 094750 9.14 3.27 20160417 094751 9.03 3.28 20160417 094752 8.90 3.29 20160417 094753 8.79 3.29 20160417 094754 8.78 3.31 20160417 094755 8.75 3.33 20160417 094756 8.70 3.35 20160417 094757 8.64 3.37 20160417 094758 8.55 3.39 20160417 094759 8.41 3.41 20160417 094800 8.29 3.43 20160417 094801 8.15 3.45 20160417 094802 7.99 3.46 20160417 094803 7.81 3.48 20160417 094804 7.67 3.49 20160417 094805 7.60 3.49 20160417 094806 7.60 3.47 20160417 094807 7.58 3.46 20160417 094808 7.60 3.45 20160417 094809 7.66 3.44 20160417 094810 7.75 3.44 20160417 094811 7.81 3.43 20160417 094812 7.93 3.43 20160417 094813 8.07 3.43 20160417 094814 8.17 3.43 20160417 094815 8.23 3.44 20160417 094816 8.23 3.46 20160417 094817 8.23 3.48 20160417 094818 8.26 3.50 20160417 094819 8.30 3.52 20160417 094820 8.34 3.53 20160417 094821 8.41 3.55 20160417 094822 8.43 3.57 20160417 094823 8.47 3.59 20160417 094824 8.49 3.61 20160417 094825 8.55 3.63 20160417 094826 8.34 3.64 20160417 094827 8.18 3.64 20160417 094828 7.99 3.65 20160417 094829 7.82 3.65 20160417 094830 7.68 3.66 20160417 094831 7.53 3.67 20160417 094832 7.40 3.67 20160417 094833 7.28 3.68 20160417 094834 7.19 3.68 20160417 094836 7.09 3.69 20160417 094837 7.00 3.70 20160417 094838 6.91 3.70 20160417 094839 6.79 3.71 20160417 094840 6.66 3.71 20160417 094841 6.54 3.71 20160417 094842 6.45 3.71 20160417 094843 6.33 3.72 20160417 094844 6.22 3.73 20160417 094845 6.13 3.73 20160417 094846 6.02 3.74 20160417 094847 5.91 3.76 20160417 094848 6.00 3.77 20160417 094849 6.11 3.78 20160417 094850 6.25 3.79 20160417 094851 6.39 3.80 20160417 094852 6.50 3.81 20160417 094853 6.64 3.81 20160417 094854 6.78 3.82 20160417 094855 6.92 3.82 20160417 094856 7.03 3.82 20160417 094857 7.17 3.83 20160417 094858 7.28 3.84 20160417 094859 7.27 3.85 20160417 094900 7.26 3.86 20160417 094901 7.25 3.87 20160417 094902 7.24 3.89 20160417 094903 7.24 3.90 20160417 094904 7.23 3.92 20160417 094905 7.24 3.94 20160417 094906 7.23 3.96 20160417 094907 7.25 3.98 20160417 094908 7.26 4.00 20160417 094909 7.23 4.03 20160417 094910 7.14 4.04 20160417 094911 7.05 4.06 20160417 094912 6.90 4.07 20160417 094913 6.73 4.08 20160417 094914 6.59 4.09 20160417 094915 6.51 4.10 20160417 094916 6.42 4.10 20160417 094917 6.35 4.11 20160417 094918 6.30 4.12 20160417 094919 6.27 4.13 20160417 094920 6.52 4.16 20160417 094921 6.75 4.18 20160417 094922 6.95 4.20 20160417 094923 7.11 4.22 20160417 094924 7.27 4.24 20160417 094926 7.42 4.27 20160417 094927 7.55 4.29 20160417 094928 7.63 4.31 20160417 094929 7.72 4.33 20160417 094930 7.79 4.35 20160417 094931 7.84 4.36 20160417 094932 7.87 4.35 20160417 094933 7.89 4.35 20160417 094934 7.92 4.34 20160417 094935 7.94 4.34 20160417 094936 7.95 4.33 20160417 094937 7.97 4.33 20160417 094938 7.99 4.32 20160417 094939 8.03 4.31 20160417 094940 8.05 4.31 20160417 094941 8.09 4.31 20160417 094942 8.09 4.32 20160417 094943 8.08 4.33 20160417 094944 8.06 4.34 20160417 094945 8.04 4.35 20160417 094946 8.03 4.36 20160417 094947 8.01 4.36 20160417 094948 7.97 4.37 20160417 094949 7.93 4.37 20160417 094950 7.90 4.37 20160417 094951 7.88 4.37 20160417 094952 7.87 4.37 20160417 094953 7.86 4.37 20160417 094954 7.86 4.37 20160417 094955 7.86 4.37 20160417 094956 7.87 4.37 20160417 094957 7.88 4.37 20160417 094958 7.89 4.36 20160417 094959 7.91 4.36 20160417 095000 7.93 4.36 20160417 095001 7.96 4.36 20160417 095002 7.97 4.36 20160417 095003 7.87 4.35 20160417 095004 7.76 4.35 20160417 095005 7.65 4.34 20160417 095006 7.54 4.34 20160417 095007 7.45 4.34 20160417 095011 7.27 4.34 20160417 095012 7.36 4.34 20160417 095013 7.56 4.34 20160417 095014 7.75 4.34 20160417 095015 7.95 4.35 20160417 095017 8.13 4.36 20160417 095018 8.24 4.37 20160417 095019 8.36 4.39 20160417 095020 8.44 4.41 20160417 095021 8.49 4.43 20160417 095022 8.51 4.45 20160417 095023 8.51 4.48 20160417 095024 8.51 4.51 20160417 095025 8.68 4.53 20160417 095026 8.85 4.56 20160417 095027 9.03 4.59 20160417 095028 9.18 4.61 20160417 095029 9.37 4.64 20160417 095030 9.61 4.65 20160417 095031 9.83 4.66 20160417 095032 10.06 4.67 20160417 095033 10.23 4.68 20160417 095034 10.44 4.69 20160417 095035 10.64 4.68 20160417 095036 10.83 4.67 20160417 095037 11.02 4.66 20160417 095038 11.17 4.66 20160417 095039 11.35 4.65 20160417 095040 11.53 4.64 20160417 095041 11.70 4.64 20160417 095042 11.88 4.64 20160417 095043 12.04 4.64 20160417 095044 12.17 4.64 20160417 095045 12.24 4.62 20160417 095046 12.19 4.56 20160417 095047 12.15 4.50 20160417 095048 12.13 4.45 20160417 095049 12.12 4.40 20160417 095050 12.13 4.34 20160417 095051 12.15 4.28 20160417 095052 12.18 4.22 20160417 095053 12.21 4.17 20160417 095054 12.25 4.11 20160417 095055 12.29 4.07 20160417 095056 12.28 3.96 20160417 095057 12.28 3.86 20160417 095058 12.33 3.75 20160417 095059 12.40 3.65 20160417 095100 12.50 3.56 20160417 095101 12.64 3.46 20160417 095102 12.83 3.35 20160417 095103 13.05 3.24 20160417 095104 13.33 3.14 20160417 095105 13.62 3.03 20160417 095107 13.36 2.98 20160417 095108 12.78 2.92 20160417 095109 12.23 2.86 20160417 095110 11.63 2.81 20160417 095111 10.99 2.75 20160417 095112 10.39 2.70 20160417 095113 9.94 2.65 20160417 095114 9.39 2.59 20160417 095115 8.86 2.53 20160417 095116 8.38 2.47 20160417 095117 7.79 2.42 20160417 095118 7.04 2.39 20160417 095119 6.43 2.36 20160417 095120 5.71 2.33 20160417 095121 4.98 2.29 20160417 095122 4.31 2.26 20160417 095123 3.69 2.22 20160417 095124 3.16 2.19 20160417 095125 2.80 2.16 20160417 095126 2.67 2.13 20160417 095127 2.73 2.09 20160417 095128 2.62 2.09 20160417 095129 2.58 2.09 20160417 095130 2.63 2.08 20160417 095131 2.71 2.08 20160417 095132 2.76 2.08 20160417 095133 3.01 2.08 20160417 095134 3.28 2.07 20160417 095135 3.66 2.07 20160417 095136 4.05 2.07 20160417 095137 4.52 2.07 20160417 095138 4.46 2.06 20160417 095139 4.28 2.06 20160417 095140 4.12 2.06 20160417 095141 3.98 2.06 20160417 095142 3.88 2.06 20160417 095143 3.80 2.05 20160417 095144 3.76 2.05 20160417 095145 3.75 2.05 20160417 095146 3.76 2.05 20160417 095147 3.82 2.05 20160417 095148 3.70 2.05 20160417 095149 3.32 2.05 20160417 095150 2.93 2.05 20160417 095151 2.55 2.05 20160417 095152 2.24 2.05 20160417 095153 1.85 2.05 20160417 095154 1.49 2.04 20160417 095155 1.22 2.04 20160417 095156 1.02 2.04 20160417 095158 0.99 2.04 20160417 095159 1.12 2.03 20160417 095200 1.20 2.02 20160417 095201 1.37 2.01 20160417 095202 1.63 2.01 20160417 095203 1.94 2.00 20160417 095204 2.26 2.00 20160417 095205 2.62 2.00 20160417 095206 2.99 2.00 20160417 095207 3.33 2.01 20160417 095208 3.62 2.01 20160417 095209 4.00 2.02 20160417 095210 3.98 2.02 20160417 095211 3.90 2.01 20160417 095212 3.82 1.99 20160417 095213 3.70 1.98 20160417 095214 3.58 1.97 20160417 095215 3.48 1.95 20160417 095216 3.40 1.94 20160417 095217 3.32 1.93 20160417 095218 3.29 1.92 20160417 095219 3.28 1.90 20160417 095220 3.23 1.90 20160417 095221 3.18 1.91 20160417 095222 3.16 1.92 20160417 095223 3.16 1.93 20160417 095224 3.19 1.93 20160417 095225 3.26 1.94 20160417 095226 3.36 1.95 20160417 095227 3.47 1.95 20160417 095228 3.62 1.96 20160417 095229 3.79 1.97 20160417 095230 3.96 1.98 20160417 095231 4.09 1.99 20160417 095232 4.20 2.00 20160417 095233 4.34 2.01 20160417 095234 4.48 2.02 20160417 095235 4.60 2.03 20160417 095236 4.71 2.03 20160417 095237 4.82 2.04 20160417 095238 4.92 2.05 20160417 095239 5.04 2.06 20160417 095240 5.16 2.06 20160417 095241 5.30 2.08 20160417 095242 5.48 2.09 20160417 095243 5.68 2.11 20160417 095244 5.89 2.13 20160417 095245 6.12 2.15 20160417 095246 6.36 2.17 20160417 095247 6.60 2.19 20160417 095249 6.86 2.21 20160417 095250 7.16 2.24 20160417 095251 7.40 2.26 20160417 095252 7.56 2.27 20160417 095253 7.67 2.28 20160417 095254 7.77 2.28 20160417 095255 7.89 2.29 20160417 095256 7.97 2.29 20160417 095257 8.05 2.30 20160417 095258 8.12 2.30 20160417 095259 8.13 2.30 20160417 095300 8.12 2.30 20160417 095301 8.13 2.30 20160417 095302 8.06 2.31 20160417 095303 7.97 2.32 20160417 095304 7.88 2.33 20160417 095305 7.84 2.34 20160417 095306 7.82 2.36 20160417 095307 7.83 2.37 20160417 095308 7.89 2.38 20160417 095309 7.97 2.39 20160417 095310 8.08 2.40 20160417 095311 8.23 2.42 20160417 095312 8.34 2.43 20160417 095313 8.40 2.44 20160417 095314 8.44 2.45 20160417 095315 8.50 2.46 20160417 095316 8.57 2.47 20160417 095317 8.65 2.48 20160417 095318 8.75 2.50 20160417 095319 8.91 2.52 20160417 095320 9.03 2.53 20160417 095321 9.17 2.55 20160417 095322 9.04 2.55 20160417 095323 8.62 2.54 20160417 095324 8.19 2.52 20160417 095325 7.83 2.50 20160417 095326 7.50 2.48 20160417 095327 7.19 2.46 20160417 095328 6.92 2.45 20160417 095329 6.69 2.43 20160417 095330 6.51 2.41 20160417 095331 6.36 2.39 20160417 095332 6.24 2.37 20160417 095333 5.93 2.35 20160417 095334 5.59 2.32 20160417 095335 5.22 2.29 20160417 095336 4.81 2.26 20160417 095337 4.32 2.22 20160417 095339 3.83 2.19 20160417 095340 3.32 2.15 20160417 095341 2.78 2.12 20160417 095342 2.22 2.08 20160417 095346 4.83 1.99 20160417 095347 6.46 1.99 20160417 095348 8.02 1.99 20160417 095354 14.07 2.04 20160417 095355 13.32 2.07 20160417 095356 12.33 2.09 20160417 095357 11.31 2.12 20160417 095358 10.26 2.14 20160417 095359 9.18 2.16 20160417 095400 8.03 2.19 20160417 095401 6.90 2.21 20160417 095402 5.77 2.23 20160417 095403 4.68 2.25 20160417 095404 4.14 2.26 20160417 095405 4.07 2.26 20160417 095406 4.15 2.25 20160417 095407 4.37 2.24 20160417 095408 4.62 2.23 20160417 095409 5.00 2.21 20160417 095410 5.42 2.20 20160417 095411 5.85 2.18 20160417 095412 6.29 2.17 20160417 095413 6.74 2.16 20160417 095414 6.77 2.15 20160417 095415 6.14 2.15 20160417 095416 5.52 2.16 20160417 095417 4.90 2.16 20160417 095418 4.28 2.17 20160417 095419 3.65 2.17 20160417 095420 3.03 2.18 20160417 095421 2.41 2.19 20160417 095422 1.88 2.20 20160417 095423 1.28 2.22 20160417 095424 0.79 2.23 20160417 095425 0.75 2.22 20160417 095426 0.85 2.22 20160417 095427 1.03 2.22 20160417 095428 1.26 2.21 20160417 095430 1.52 2.20 20160417 095431 1.78 2.19 20160417 095432 2.06 2.17 20160417 095433 2.34 2.16 20160417 095434 2.63 2.14 20160417 095435 2.80 2.13 20160417 095436 2.72 2.13 20160417 095437 2.67 2.13 20160417 095438 2.64 2.13 20160417 095439 2.62 2.13 20160417 095440 2.62 2.14 20160417 095441 2.63 2.14 20160417 095442 2.66 2.15 20160417 095443 2.70 2.16 20160417 095444 2.74 2.17 20160417 095445 2.80 2.17 20160417 095446 2.97 2.17 20160417 095447 3.16 2.16 20160417 095448 3.36 2.16 20160417 095449 3.57 2.15 20160417 095450 3.80 2.14 20160417 095451 4.04 2.13 20160417 095452 4.30 2.12 20160417 095453 4.57 2.10 20160417 095454 4.80 2.09 20160417 095455 5.10 2.08 20160417 095456 5.56 2.07 20160417 095457 6.09 2.07 20160417 095458 6.65 2.06 20160417 095459 7.24 2.06 20160417 095500 7.83 2.06 20160417 095501 8.38 2.06 20160417 095502 8.91 2.05 20160417 095503 9.42 2.05 20160417 095504 9.89 2.05 20160417 095505 10.34 2.04 20160417 095506 10.46 2.04 20160417 095507 10.51 2.05 20160417 095508 10.56 2.05 20160417 095509 10.62 2.06 20160417 095510 10.67 2.06 20160417 095511 10.73 2.07 20160417 095512 10.78 2.08 20160417 095513 10.84 2.09 20160417 095514 10.90 2.10 20160417 095515 10.97 2.11 20160417 095516 10.94 2.11 20160417 095517 10.81 2.10 20160417 095518 10.66 2.09 20160417 095519 10.47 2.08 20160417 095521 10.25 2.06 20160417 095522 10.01 2.05 20160417 095523 9.78 2.03 20160417 095524 9.49 2.01 20160417 095525 9.22 1.99 20160417 095526 9.01 1.97 20160417 095527 9.06 1.97 20160417 095528 9.26 1.96 20160417 095529 9.46 1.96 20160417 095530 9.65 1.95 20160417 095531 9.84 1.95 20160417 095532 10.01 1.94 20160417 095533 10.14 1.94 20160417 095534 10.29 1.94 20160417 095535 10.44 1.93 20160417 095536 10.58 1.93 20160417 095537 10.59 1.92 20160417 095538 10.40 1.92 20160417 095539 10.18 1.92 20160417 095540 9.92 1.92 20160417 095541 9.64 1.92 20160417 095542 9.32 1.91 20160417 095543 8.98 1.91 20160417 095544 8.62 1.91 20160417 095545 8.23 1.91 20160417 095546 7.82 1.90 20160417 095547 7.46 1.90 20160417 095548 7.21 1.90 20160417 095549 6.99 1.90 20160417 095550 6.88 1.90 20160417 095551 6.86 1.89 20160417 095552 6.84 1.89 20160417 095553 6.82 1.89 20160417 095554 6.80 1.89 20160417 095555 6.79 1.89 20160417 095556 6.78 1.89 20160417 095557 6.78 1.89 20160417 095558 6.83 1.89 20160417 095559 6.90 1.89 20160417 095600 7.00 1.90 20160417 095601 7.14 1.90 20160417 095602 7.30 1.91 20160417 095603 7.50 1.91 20160417 095604 7.73 1.92 20160417 095605 8.00 1.93 20160417 100459 5.83 1.19 20160417 100500 6.07 1.21 20160417 100501 6.32 1.23 20160417 100502 6.60 1.25 20160417 100503 6.90 1.28 20160417 100504 7.22 1.30 20160417 100505 7.55 1.32 20160417 100506 7.90 1.35 20160417 100507 8.26 1.37 20160417 100508 8.57 1.38 20160417 100509 8.77 1.40 20160417 100510 8.82 1.40 20160417 100511 8.85 1.39 20160417 100512 8.88 1.39 20160417 100513 8.89 1.39 20160417 100514 8.90 1.39 20160417 100515 8.90 1.39 20160417 100516 8.88 1.39 20160417 100517 8.88 1.39 20160417 100518 8.85 1.39 20160417 100519 8.79 1.38 20160417 100520 8.68 1.38 20160417 100521 8.57 1.37 20160417 100522 8.46 1.36 20160417 100523 8.36 1.36 20160417 100524 8.26 1.35 20160417 100525 8.17 1.34 20160417 100526 8.10 1.34 20160417 100527 8.01 1.33 20160417 100528 7.92 1.33 20160417 100530 7.86 1.32 20160417 100531 7.82 1.31 20160417 100532 7.80 1.31 20160417 100533 7.77 1.30 20160417 100534 7.75 1.29 20160417 100535 7.74 1.29 20160417 100536 7.75 1.28 20160417 100537 7.76 1.28 20160417 100538 7.76 1.27 20160417 100539 7.76 1.26 20160417 100540 7.75 1.26 20160417 100541 7.74 1.25 20160417 100542 7.74 1.24 20160417 100543 7.73 1.24 20160417 100544 7.73 1.23 20160417 100545 7.72 1.23 20160417 100546 7.72 1.22 20160417 100547 7.71 1.22 20160417 100548 7.71 1.21 20160417 100549 7.70 1.20 20160417 100550 7.68 1.20 20160417 100551 7.64 1.19 20160417 100552 7.59 1.18 20160417 100553 7.54 1.17 20160417 100554 7.49 1.16 20160417 100555 7.45 1.15 20160417 100556 7.40 1.14 20160417 100557 7.36 1.13 20160417 100558 7.32 1.12 20160417 100559 7.27 1.11 20160417 100600 7.23 1.10 20160417 100601 7.17 1.09 20160417 100602 7.10 1.08 20160417 100603 7.04 1.07 20160417 100604 6.98 1.07 20160417 100605 6.92 1.06 20160417 100606 6.85 1.05 20160417 100607 6.79 1.04 20160417 100608 6.73 1.03 20160417 100609 6.68 1.02 20160417 100610 6.62 1.01 20160417 100611 6.57 1.00 20160417 100612 6.52 0.99 20160417 100613 6.47 0.99 20160417 100614 6.42 0.98 20160417 100615 6.37 0.97 20160417 100616 6.31 0.96 20160417 100617 6.26 0.95 20160417 100618 6.21 0.94 20160417 100619 6.15 0.93 20160417 100621 6.09 0.92 20160417 100622 6.02 0.91 20160417 100623 5.94 0.91 20160417 100624 5.87 0.90 20160417 100625 5.79 0.89 20160417 100626 5.71 0.88 20160417 100627 5.63 0.87 20160417 100628 5.56 0.87 20160417 100629 5.50 0.86 20160417 100630 5.43 0.86 20160417 100631 5.37 0.85 20160417 100632 5.35 0.85 20160417 100633 5.33 0.84 20160417 100634 5.31 0.84 20160417 100635 5.28 0.83 20160417 100636 5.26 0.83 20160417 100637 5.23 0.82 20160417 100638 5.21 0.81 20160417 100639 5.18 0.81 20160417 100640 5.15 0.80 20160417 100641 5.11 0.79 20160417 100642 5.08 0.79 20160417 100643 5.05 0.78 20160417 100644 5.02 0.78 20160417 100645 4.99 0.77 20160417 100646 4.97 0.77 20160417 100647 4.95 0.76 20160417 100648 4.93 0.75 20160417 100649 4.92 0.74 20160417 100650 4.91 0.73 20160417 100651 4.90 0.72 20160417 100652 4.84 0.71 20160417 100653 4.77 0.71 20160417 100654 4.70 0.72 20160417 100655 4.62 0.72 20160417 100656 4.55 0.72 20160417 100657 4.48 0.73 20160417 100658 4.41 0.73 20160417 100659 4.34 0.73 20160417 100700 4.27 0.73 20160417 100701 4.20 0.73 20160417 100702 4.14 0.74 20160417 100703 4.09 0.75 20160417 100704 4.03 0.75 20160417 100705 3.98 0.76 20160417 100706 3.92 0.77 20160417 100707 3.88 0.77 20160417 100708 3.83 0.77 20160417 100709 3.77 0.77 20160417 100711 3.72 0.76 20160417 100712 3.67 0.76 20160417 100713 3.62 0.77 20160417 100714 3.59 0.78 20160417 100715 3.55 0.80 20160417 100716 3.51 0.81 20160417 100717 3.47 0.83 20160417 100718 3.44 0.85 20160417 100719 3.40 0.87 20160417 100720 3.36 0.89 20160417 100721 3.32 0.90 20160417 100722 3.28 0.91 20160417 100723 3.24 0.92 20160417 100724 3.20 0.94 20160417 100725 3.16 0.96 20160417 100726 3.12 0.99 20160417 100727 3.09 1.01 20160417 100728 3.06 1.05 20160417 100729 3.02 1.09 20160417 100730 2.99 1.13 20160417 100731 2.95 1.18 20160417 100732 2.92 1.23 20160417 100733 2.88 1.27 20160417 100734 2.82 1.28 20160417 100735 2.77 1.28 20160417 100736 2.72 1.29 20160417 100737 2.67 1.30 20160417 100738 2.62 1.30 20160417 100740 2.53 1.31 20160417 100741 2.49 1.32 20160417 100742 2.45 1.33 20160417 100743 2.41 1.33 20160417 100744 2.38 1.33 20160417 100749 2.18 1.34 20160417 100754 2.02 1.35 20160417 100755 2.00 1.35 20160417 100756 1.99 1.36 20160417 100757 1.97 1.36 20160417 100758 1.96 1.36 20160417 100759 1.95 1.36 20160417 100800 1.94 1.36 20160417 100802 1.93 1.37 20160417 100803 1.92 1.37 20160417 100804 1.92 1.37 20160417 100809 1.92 1.38 20160417 100810 1.93 1.38 20160417 100811 1.94 1.38 20160417 100816 2.03 1.39 20160417 100817 2.04 1.39 20160417 100818 2.07 1.39 20160417 100819 2.09 1.39 20160417 100820 2.11 1.40 20160417 100821 2.14 1.40 20160417 100822 2.17 1.40 20160417 100823 2.20 1.40 20160417 100824 2.23 1.40 20160417 100825 2.25 1.41 20160417 100826 2.26 1.41 20160417 100827 2.27 1.41 20160417 100828 2.28 1.42 20160417 100833 2.35 1.43 20160417 100834 2.38 1.44 20160417 100835 2.41 1.44 20160417 100836 2.45 1.44 20160417 100837 2.48 1.45 20160417 100838 2.52 1.45 20160417 100839 2.56 1.46 20160417 100840 2.59 1.46 20160417 100841 2.62 1.46 20160417 100842 2.66 1.47 20160417 100843 2.69 1.47 20160417 100844 2.72 1.47 20160417 100845 2.76 1.48 20160417 100846 2.83 1.48 20160417 100847 2.90 1.49 20160417 100848 2.97 1.49 20160417 100849 3.04 1.50 20160417 100850 3.11 1.50 20160417 100852 3.18 1.50 20160417 100853 3.25 1.51 20160417 100854 3.31 1.51 20160417 100855 3.39 1.52 20160417 100856 3.46 1.52 20160417 100857 3.50 1.53 20160417 100858 3.55 1.53 20160417 100859 3.59 1.54 20160417 100900 3.64 1.54 20160417 100901 3.69 1.55 20160417 100902 3.74 1.55 20160417 100903 3.79 1.56 20160417 100904 3.84 1.56 20160417 100905 3.88 1.56 20160417 100906 3.93 1.57 20160417 100907 3.94 1.57 20160417 100908 3.95 1.58 20160417 100909 3.95 1.58 20160417 100910 3.96 1.58 20160417 100911 3.97 1.59 20160417 100912 3.97 1.59 20160417 100913 3.98 1.59 20160417 100914 3.99 1.60 20160417 100915 3.99 1.60 20160417 100916 3.99 1.60 20160417 100917 3.96 1.61 20160417 100918 3.92 1.61 20160417 100919 3.88 1.62 20160417 100920 3.83 1.62 20160417 100921 3.79 1.62 20160417 100922 3.75 1.63 20160417 100923 3.71 1.63 20160417 100924 3.67 1.63 20160417 100925 3.62 1.64 20160417 100926 3.58 1.64 20160417 100927 3.54 1.64 20160417 100928 3.51 1.65 20160417 100929 3.48 1.65 20160417 100930 3.45 1.66 20160417 100931 3.43 1.66 20160417 100932 3.41 1.66 20160417 100933 3.41 1.67 20160417 100934 3.40 1.67 20160417 100935 3.39 1.68 20160417 100936 3.40 1.68 20160417 100937 3.41 1.69 20160417 100938 3.39 1.69 20160417 100939 3.36 1.69 20160417 100940 3.34 1.69 20160417 100941 3.32 1.70 20160417 100943 3.29 1.70 20160417 100944 3.25 1.70 20160417 100945 3.23 1.70 20160417 100946 3.21 1.71 20160417 100947 3.19 1.71 20160417 100948 3.15 1.71 20160417 100949 3.09 1.71 20160417 100950 3.02 1.72 20160417 100951 2.94 1.72 20160417 100952 2.86 1.73 20160417 100953 2.79 1.73 20160417 100954 2.72 1.73 20160417 100955 2.62 1.74 20160417 100956 2.53 1.74 20160417 100957 2.44 1.75 20160417 100958 2.35 1.75 20160417 100959 2.25 1.75 20160417 101000 2.18 1.76 20160417 101001 2.11 1.76 20160417 101002 2.03 1.76 20160417 101003 1.97 1.76 20160417 101004 1.92 1.77 20160417 101005 1.86 1.77 20160417 101006 1.80 1.77 20160417 101007 1.75 1.78 20160417 101008 1.71 1.78 20160417 101010 1.57 1.79 20160417 101011 1.51 1.79 20160417 101012 1.44 1.79 20160417 101013 1.38 1.80 20160417 101014 1.32 1.80 20160417 101015 1.26 1.80 20160417 101016 1.21 1.81 20160417 101017 1.16 1.81 20160417 101018 1.11 1.81 20160417 101019 1.05 1.81 20160417 101020 0.96 1.82 20160417 101021 0.89 1.82 20160417 101022 0.84 1.83 20160417 101023 0.80 1.83 20160417 101024 0.78 1.83 20160417 101025 0.76 1.84 20160417 101026 0.76 1.84 20160417 101027 0.79 1.84 20160417 101028 0.72 1.85 20160417 101029 0.63 1.85 20160417 101030 0.51 1.85 20160417 101031 0.50 1.85 20160417 101032 0.57 1.86 20160417 101034 0.68 1.86 20160417 101035 0.83 1.86 20160417 101036 0.99 1.86 20160417 101037 1.16 1.87 20160417 101038 1.33 1.87 20160417 101039 1.49 1.87 20160417 101040 1.64 1.87 20160417 101041 1.68 1.88 20160417 101042 1.71 1.88 20160417 101043 1.75 1.88 20160417 101044 1.79 1.88 20160417 101045 1.83 1.89 20160417 101046 1.88 1.89 20160417 101047 1.93 1.89 20160417 101048 1.97 1.89 20160417 101049 2.02 1.90 20160417 101050 2.09 1.90 20160417 101051 2.10 1.90 20160417 101052 2.08 1.90 20160417 101053 2.06 1.90 20160417 101054 2.04 1.90 20160417 101055 2.03 1.90 20160417 101056 2.01 1.90 20160417 101057 2.00 1.90 20160417 101058 1.99 1.91 20160417 101059 1.98 1.91 20160417 101100 1.97 1.91 20160417 101101 1.93 1.91 20160417 101102 1.90 1.91 20160417 101103 1.83 1.91 20160417 101104 1.78 1.91 20160417 101105 1.72 1.91 20160417 101106 1.67 1.92 20160417 101107 1.61 1.92 20160417 101108 1.57 1.92 20160417 101109 1.52 1.92 20160417 101110 1.46 1.92 20160417 101111 1.42 1.92 20160417 101112 1.45 1.92 20160417 101113 1.50 1.92 20160417 101114 1.53 1.92 20160417 101115 1.57 1.92 20160417 101116 1.60 1.92 20160417 101117 1.64 1.92 20160417 101118 1.67 1.92 20160417 101119 1.70 1.92 20160417 101120 1.73 1.92 20160417 101121 1.76 1.92 20160417 101122 1.78 1.92 20160417 101124 1.79 1.92 20160417 101125 1.81 1.92 20160417 101126 1.84 1.92 20160417 101127 1.87 1.92 20160417 101128 1.90 1.92 20160417 101129 1.94 1.92 20160417 101130 1.98 1.92 20160417 101131 2.02 1.92 20160417 101132 2.06 1.92 20160417 101133 2.08 1.92 20160417 101134 2.09 1.92 20160417 101135 2.10 1.92 20160417 101136 2.10 1.92 20160417 101137 2.11 1.92 20160417 101138 2.10 1.92 20160417 101139 2.11 1.92 20160417 101140 2.10 1.92 20160417 101141 2.10 1.92 20160417 101142 2.09 1.92 20160417 101146 2.13 1.91 20160417 101147 2.15 1.91 20160417 101148 2.16 1.91 20160417 101149 2.17 1.91 20160417 101150 2.18 1.91 20160417 101151 2.18 1.91 20160417 101152 2.18 1.90 20160417 101153 2.15 1.90 20160417 101154 2.16 1.90 20160417 101155 2.12 1.90 20160417 101156 2.10 1.89 20160417 101157 2.11 1.89 20160417 101158 2.10 1.89 20160417 101159 2.11 1.89 20160417 101200 2.08 1.88 20160417 101201 2.06 1.88 20160417 101202 2.08 1.88 20160417 101203 2.07 1.88 20160417 101204 2.09 1.88 20160417 101205 2.04 1.87 20160417 101206 2.01 1.87 20160417 101207 2.02 1.86 20160417 101208 2.00 1.86 20160417 101209 2.01 1.86 20160417 101210 1.98 1.85 20160417 101211 1.94 1.85 20160417 101212 1.93 1.85 20160417 101213 1.86 1.84 20160417 101215 1.78 1.84 20160417 101216 1.75 1.84 20160417 101217 1.70 1.83 20160417 101218 1.71 1.83 20160417 101219 1.69 1.83 20160417 101220 1.69 1.82 20160417 101221 1.71 1.82 20160417 101222 1.72 1.82 20160417 101223 1.76 1.81 20160417 101224 1.83 1.81 20160417 101225 1.85 1.81 20160417 101226 1.90 1.80 20160417 101227 1.95 1.80 20160417 101228 1.99 1.80 20160417 101229 2.03 1.80 20160417 101230 2.07 1.79 20160417 101231 2.07 1.79 20160417 101232 2.07 1.79 20160417 101233 2.06 1.79 20160417 101234 2.08 1.78 20160417 101235 2.05 1.78 20160417 101236 2.03 1.78 20160417 101237 2.02 1.78 20160417 101238 1.98 1.78 20160417 101239 1.92 1.77 20160417 101240 1.91 1.77 20160417 101241 1.86 1.77 20160417 101242 1.82 1.77 20160417 101243 1.78 1.77 20160417 101244 1.76 1.77 20160417 101245 1.72 1.77 20160417 101246 1.68 1.77 20160417 101247 1.64 1.77 20160417 101248 1.62 1.77 20160417 101249 1.60 1.77 20160417 101250 1.57 1.77 20160417 101251 1.55 1.78 20160417 101252 1.54 1.78 20160417 101253 1.52 1.78 20160417 101254 1.50 1.78 20160417 101255 1.48 1.79 20160417 101256 1.48 1.79 20160417 101257 1.46 1.79 20160417 101258 1.44 1.80 20160417 101259 1.44 1.80 20160417 101300 1.43 1.81 20160417 101301 1.44 1.81 20160417 101302 1.44 1.81 20160417 101303 1.45 1.82 20160417 101304 1.46 1.83 20160417 101306 1.46 1.83 20160417 101307 1.50 1.84 20160417 101308 1.67 1.84 20160417 101309 1.92 1.85 20160417 101310 2.16 1.87 20160417 101311 2.41 1.88 20160417 101312 2.61 1.89 20160417 101313 2.86 1.90 20160417 101314 3.10 1.91 20160417 101315 3.35 1.92 20160417 101316 3.60 1.93 20160417 101317 3.85 1.95 20160417 101318 4.02 1.96 20160417 101319 4.26 1.97 20160417 101320 4.48 1.98 20160417 101321 4.68 2.00 20160417 101322 4.89 2.01 20160417 101323 5.09 2.03 20160417 101324 5.30 2.04 20160417 101325 5.53 2.06 20160417 101326 5.72 2.08 20160417 101327 6.01 2.11 20160417 101328 6.30 2.14 20160417 101329 6.59 2.16 20160417 101330 6.92 2.19 20160417 101331 7.34 2.23 20160417 101332 7.76 2.26 20160417 101333 8.15 2.30 20160417 101334 8.57 2.33 20160417 101337 9.70 2.44 20160417 101338 10.12 2.48 20160417 101339 10.53 2.52 20160417 101340 10.91 2.56 20160417 101341 11.31 2.60 20160417 101342 11.68 2.64 20160417 101343 11.84 2.67 20160417 101344 12.01 2.69 20160417 101345 12.17 2.71 20160417 101346 12.32 2.73 20160417 101347 12.45 2.75 20160417 101348 12.58 2.77 20160417 101349 12.71 2.79 20160417 101350 12.81 2.80 20160417 101351 12.92 2.81 20160417 101352 12.99 2.82 20160417 101353 13.07 2.83 20160417 101354 13.13 2.83 20160417 101356 13.20 2.84 20160417 101357 13.26 2.84 20160417 101358 13.31 2.85 20160417 101359 13.37 2.85 20160417 101400 13.40 2.85 20160417 101401 13.37 2.84 20160417 101402 13.34 2.83 20160417 101403 13.30 2.82 20160417 101404 13.24 2.81 20160417 101405 13.18 2.80 20160417 101406 13.12 2.79 20160417 101407 13.07 2.78 20160417 101408 13.03 2.77 20160417 101409 12.99 2.77 20160417 101410 12.95 2.76 20160417 101411 12.92 2.76 20160417 101412 12.89 2.75 20160417 101413 12.87 2.75 20160417 101414 12.84 2.74 20160417 101415 12.81 2.73 20160417 101416 12.76 2.73 20160417 101417 12.73 2.72 20160417 101418 12.69 2.72 20160417 101419 12.65 2.71 20160417 101420 12.61 2.71 20160417 101422 12.52 2.70 20160417 101423 12.48 2.70 20160417 101424 12.43 2.69 20160417 101425 12.34 2.68 20160417 101426 12.24 2.67 20160417 101427 12.15 2.66 20160417 101428 12.06 2.65 20160417 101429 11.96 2.64 20160417 101430 11.88 2.63 20160417 101431 11.78 2.62 20160417 101432 11.68 2.61 20160417 101433 11.58 2.59 20160417 101434 11.48 2.58 20160417 101435 11.37 2.57 20160417 101436 11.27 2.56 20160417 101437 11.14 2.54 20160417 101438 11.02 2.53 20160417 101439 10.90 2.52 20160417 101440 10.79 2.50 20160417 101441 10.67 2.49 20160417 101442 10.57 2.48 20160417 101443 10.47 2.47 20160417 101444 10.35 2.46 20160417 101445 10.26 2.45 20160417 101447 10.17 2.44 20160417 101448 10.09 2.43 20160417 101449 10.02 2.43 20160417 101450 9.96 2.42 20160417 101451 9.90 2.41 20160417 101452 9.85 2.41 20160417 101453 9.79 2.40 20160417 101454 9.73 2.39 20160417 101455 9.69 2.38 20160417 101456 9.64 2.38 20160417 101457 9.59 2.37 20160417 101458 9.49 2.36 20160417 101459 9.36 2.34 20160417 101500 9.26 2.33 20160417 101501 9.12 2.31 20160417 101502 8.99 2.30 20160417 101503 8.87 2.29 20160417 101504 8.72 2.27 20160417 101505 8.56 2.25 20160417 101506 8.38 2.24 20160417 101507 8.19 2.22 20160417 101508 8.00 2.20 20160417 101509 7.72 2.19 20160417 101510 7.46 2.17 20160417 101511 7.24 2.16 20160417 101512 7.01 2.15 20160417 101513 6.84 2.14 20160417 101514 6.63 2.13 20160417 101515 6.46 2.12 20160417 101516 6.32 2.11 20160417 101517 6.18 2.10 20160417 101518 6.06 2.10 20160417 101519 6.05 2.09 20160417 101520 6.30 2.10 20160417 101521 6.52 2.10 20160417 101522 6.80 2.11 20160417 101523 7.09 2.12 20160417 101524 7.33 2.12 20160417 101525 7.62 2.12 20160417 101526 7.86 2.12 20160417 101527 8.16 2.13 20160417 101528 8.46 2.13 20160417 101529 8.68 2.13 20160417 101530 8.83 2.13 20160417 101531 8.75 2.12 20160417 101532 8.67 2.11 20160417 101533 8.58 2.09 20160417 101534 8.51 2.09 20160417 101535 8.41 2.08 20160417 101537 8.30 2.07 20160417 101538 8.22 2.06 20160417 101539 8.12 2.05 20160417 101540 8.05 2.05 20160417 101541 7.97 2.04 20160417 101542 7.90 2.03 20160417 101543 7.81 2.03 20160417 101544 7.74 2.02 20160417 101545 7.66 2.01 20160417 101546 7.60 2.00 20160417 101547 7.54 2.00 20160417 101548 7.49 1.99 20160417 101549 7.45 1.99 20160417 101550 7.39 1.99 20160417 101551 7.36 1.99 20160417 101552 7.33 1.99 20160417 101553 7.28 1.98 20160417 101554 7.21 1.97 20160417 101555 7.15 1.97 20160417 101556 7.09 1.97 20160417 101557 7.04 1.96 20160417 101558 6.98 1.96 20160417 101559 6.93 1.96 20160417 101600 6.89 1.97 20160417 101601 6.86 1.97 20160417 101602 6.83 1.98 20160417 101603 6.81 1.99 20160417 101604 6.76 1.98 20160417 101605 6.71 1.97 20160417 101606 6.65 1.97 20160417 101607 6.60 1.96 20160417 101608 6.55 1.96 20160417 101609 6.50 1.95 20160417 101610 6.46 1.95 20160417 101611 6.41 1.95 20160417 101612 6.38 1.95 20160417 101613 6.35 1.95 20160417 101614 6.32 1.95 20160417 101615 6.28 1.95 20160417 101616 6.25 1.95 20160417 101617 6.21 1.94 20160417 101618 6.18 1.94 20160417 101619 6.15 1.93 20160417 101620 6.14 1.93 20160417 101621 6.13 1.93 20160417 101622 6.14 1.93 20160417 101623 6.15 1.93 20160417 101624 6.17 1.93 20160417 101625 6.21 1.93 20160417 101626 6.22 1.94 20160417 101628 6.24 1.94 20160417 101629 6.23 1.94 20160417 101630 6.24 1.94 20160417 101631 6.25 1.94 20160417 101632 6.23 1.94 20160417 101633 6.20 1.93 20160417 101634 6.17 1.93 20160417 101635 6.14 1.92 20160417 101636 6.11 1.92 20160417 101637 6.08 1.91 20160417 101638 6.03 1.91 20160417 101639 5.93 1.91 20160417 101640 5.85 1.90 20160417 101641 5.76 1.90 20160417 101642 5.70 1.90 20160417 101643 5.61 1.89 20160417 101644 5.55 1.89 20160417 101645 5.46 1.89 20160417 101646 5.39 1.88 20160417 101647 5.30 1.88 20160417 101648 5.23 1.87 20160417 101649 5.17 1.87 20160417 101650 5.12 1.87 20160417 101651 5.08 1.86 20160417 101652 5.03 1.86 20160417 101653 4.99 1.85 20160417 101654 4.95 1.85 20160417 101655 4.92 1.85 20160417 101656 4.88 1.84 20160417 101657 4.84 1.84 20160417 101658 4.81 1.83 20160417 101659 4.79 1.83 20160417 101700 4.76 1.82 20160417 101701 4.75 1.82 20160417 101702 4.73 1.81 20160417 101703 4.72 1.81 20160417 101704 4.71 1.80 20160417 101705 4.70 1.80 20160417 101706 4.70 1.79 20160417 101707 4.68 1.79 20160417 101708 4.68 1.78 20160417 101709 4.67 1.77 20160417 101710 4.67 1.77 20160417 101711 4.65 1.76 20160417 101712 4.66 1.76 20160417 101713 4.66 1.76 20160417 101714 4.67 1.75 20160417 101715 4.67 1.75 20160417 101716 4.68 1.74 20160417 101717 4.69 1.74 20160417 101719 4.70 1.73 20160417 101720 4.72 1.73 20160417 101721 4.74 1.72 20160417 101722 4.76 1.72 20160417 101723 4.78 1.71 20160417 101724 4.76 1.71 20160417 101725 4.73 1.70 20160417 101726 4.69 1.70 20160417 101727 4.67 1.69 20160417 101728 4.63 1.68 20160417 101729 4.60 1.68 20160417 101730 4.57 1.67 20160417 101731 4.53 1.66 20160417 101732 4.50 1.66 20160417 101733 4.46 1.65 20160417 101734 4.43 1.64 20160417 101735 4.39 1.64 20160417 101736 4.33 1.63 20160417 101737 4.27 1.62 20160417 101738 4.20 1.61 20160417 101739 4.15 1.61 20160417 101740 4.09 1.60 20160417 101741 4.03 1.59 20160417 101742 3.98 1.59 20160417 101743 3.92 1.58 20160417 101744 3.86 1.57 20160417 101745 3.81 1.57 20160417 101746 3.76 1.56 20160417 101747 3.74 1.55 20160417 101748 3.72 1.55 20160417 101749 3.70 1.54 20160417 101750 3.69 1.53 20160417 101751 3.66 1.52 20160417 101752 3.65 1.51 20160417 101753 3.63 1.51 20160417 101754 3.60 1.50 20160417 101755 3.58 1.49 20160417 101756 3.56 1.48 20160417 101757 3.54 1.47 20160417 101758 3.51 1.46 20160417 101759 3.51 1.46 20160417 101800 3.51 1.45 20160417 101801 3.51 1.44 20160417 101802 3.51 1.43 20160417 101803 3.50 1.42 20160417 101804 3.50 1.41 20160417 101805 3.49 1.40 20160417 101806 3.49 1.40 20160417 101807 3.48 1.39 20160417 101809 3.47 1.38 20160417 101810 3.46 1.37 20160417 101811 3.49 1.37 20160417 101812 3.51 1.36 20160417 101813 3.54 1.35 20160417 101814 3.57 1.35 20160417 101815 3.59 1.34 20160417 101816 3.62 1.34 20160417 101817 3.64 1.33 20160417 101818 3.67 1.33 20160417 101819 3.69 1.32 20160417 101820 3.72 1.31 20160417 101821 3.73 1.31 20160417 101822 3.77 1.30 20160417 101823 3.82 1.30 20160417 101824 3.87 1.30 20160417 101825 3.93 1.30 20160417 101826 3.99 1.29 20160417 101827 4.04 1.29 20160417 101828 4.10 1.29 20160417 101829 4.17 1.28 20160417 101830 4.24 1.28 20160417 101831 4.30 1.27 20160417 101832 4.38 1.27 20160417 101833 4.45 1.26 20160417 101834 4.55 1.26 20160417 101835 4.66 1.26 20160417 101836 4.80 1.25 20160417 101837 4.91 1.25 20160417 101838 5.02 1.25 20160417 101839 5.16 1.24 20160417 101840 5.28 1.24 20160417 101841 5.38 1.24 20160417 101842 5.50 1.23 20160417 101843 5.62 1.23 20160417 101844 5.71 1.23 20160417 101845 5.79 1.22 20160417 101846 5.75 1.22 20160417 101847 5.70 1.21 20160417 101852 5.21 1.18 20160417 101853 5.06 1.17 20160417 101854 4.90 1.16 20160417 101855 4.71 1.16 20160417 101856 4.52 1.15 20160417 101857 4.32 1.14 20160417 101858 4.06 1.14 20160417 101900 3.79 1.13 20160417 101901 3.47 1.13 20160417 101902 3.19 1.12 20160417 101903 2.90 1.12 20160417 101904 2.62 1.12 20160417 101905 2.41 1.12 20160417 101906 2.18 1.12 20160417 101907 2.00 1.11 20160417 101909 1.65 1.11 20160417 101915 2.07 1.15 20160417 101916 2.28 1.15 20160417 101917 2.47 1.16 20160417 101918 2.66 1.17 20160417 101919 2.86 1.17 20160417 101920 3.06 1.17 20160417 101921 3.26 1.18 20160417 101922 3.50 1.19 20160417 101923 3.66 1.20 20160417 101924 3.81 1.21 20160417 101925 3.86 1.22 20160417 101926 3.87 1.23 20160417 101927 3.84 1.23 20160417 101928 3.76 1.25 20160417 101929 3.65 1.25 20160417 101930 3.51 1.26 20160417 101933 2.83 1.28 20160417 101934 2.40 1.29 20160417 101935 1.61 1.30 20160417 101936 1.00 1.31 20160417 101940 1.38 1.35 20160417 101945 2.54 1.41 20160417 101946 2.51 1.42 20160417 101947 2.31 1.43 20160417 101948 2.15 1.44 20160417 101949 2.01 1.45 20160417 101951 1.89 1.47 20160417 101952 1.79 1.48 20160417 101953 1.70 1.49 20160417 101954 1.57 1.50 20160417 101955 1.42 1.52 20160417 101956 1.29 1.53 20160417 101957 1.22 1.54 20160417 101958 1.19 1.56 20160417 101959 1.22 1.57 20160417 102000 1.38 1.58 20160417 102001 1.59 1.60 20160417 102002 1.78 1.61 20160417 102003 1.96 1.62 20160417 102004 2.09 1.63 20160417 102005 2.23 1.64 20160417 102007 2.48 1.67 20160417 102010 2.84 1.71 20160417 102011 2.94 1.72 20160417 102012 3.02 1.74 20160417 102013 3.07 1.75 20160417 102014 3.11 1.76 20160417 102015 3.16 1.77 20160417 102016 3.21 1.78 20160417 102017 3.26 1.79 20160417 102018 3.31 1.80 20160417 102019 3.37 1.82 20160417 102020 3.43 1.83 20160417 102021 3.47 1.84 20160417 102022 3.52 1.85 20160417 102023 3.57 1.87 20160417 102024 3.62 1.88 20160417 102025 3.70 1.89 20160417 102026 3.78 1.90 20160417 102027 3.86 1.92 20160417 102028 3.94 1.93 20160417 102029 4.01 1.94 20160417 102030 4.07 1.95 20160417 102031 4.13 1.97 20160417 102032 4.20 1.98 20160417 102033 4.26 1.99 20160417 102034 4.33 2.00 20160417 102035 4.39 2.01 20160417 102036 4.46 2.03 20160417 102037 4.53 2.04 20160417 102038 4.60 2.05 20160417 102039 4.66 2.06 20160417 102041 4.73 2.07 20160417 102042 4.78 2.08 20160417 102043 4.85 2.09 20160417 102044 4.92 2.10 20160417 102045 4.99 2.11 20160417 102046 5.06 2.12 20160417 102047 5.13 2.14 20160417 102048 5.20 2.15 20160417 102049 5.27 2.16 20160417 102050 5.34 2.17 20160417 102051 5.41 2.19 20160417 102052 5.48 2.20 20160417 102053 5.53 2.21 20160417 102054 5.60 2.22 20160417 102055 5.68 2.24 20160417 102056 5.75 2.25 20160417 102057 5.82 2.26 20160417 102058 5.90 2.27 20160417 102059 5.97 2.29 20160417 102100 6.04 2.30 20160417 102101 6.10 2.31 20160417 102102 6.17 2.32 20160417 102103 6.25 2.34 20160417 102104 6.33 2.35 20160417 102105 6.41 2.36 20160417 102106 6.49 2.38 20160417 102107 6.57 2.39 20160417 102108 6.63 2.40 20160417 102109 6.71 2.42 20160417 102110 6.79 2.43 20160417 102111 6.87 2.44 20160417 102112 6.94 2.46 20160417 102113 7.00 2.47 20160417 102114 7.07 2.48 20160417 102115 7.15 2.49 20160417 102116 7.22 2.51 20160417 102117 7.29 2.52 20160417 102118 7.35 2.54 20160417 102119 7.40 2.55 20160417 102120 7.48 2.56 20160417 102121 7.55 2.58 20160417 102122 7.63 2.59 20160417 102123 7.69 2.61 20160417 102124 7.77 2.62 20160417 102125 7.85 2.64 20160417 102126 7.94 2.66 20160417 102127 8.02 2.67 20160417 102128 8.08 2.68 20160417 102129 8.15 2.70 20160417 102130 8.22 2.71 20160417 102132 8.30 2.73 20160417 102133 8.36 2.74 20160417 102134 8.44 2.76 20160417 102135 8.52 2.77 20160417 102136 8.59 2.79 20160417 102137 8.68 2.80 20160417 102138 8.76 2.82 20160417 102139 8.85 2.84 20160417 102140 8.91 2.85 20160417 102141 9.00 2.87 20160417 102142 9.08 2.89 20160417 102143 9.14 2.90 20160417 102144 9.23 2.92 20160417 102145 9.31 2.93 20160417 102146 9.39 2.94 20160417 102147 9.45 2.95 20160417 102148 9.52 2.97 20160417 102149 9.59 2.99 20160417 102150 9.64 3.00 20160417 102151 9.72 3.01 20160417 102152 9.79 3.03 20160417 102153 9.85 3.04 20160417 102154 9.92 3.05 20160417 102155 10.00 3.07 20160417 102156 10.06 3.08 20160417 102157 10.13 3.09 20160417 102158 10.16 3.10 20160417 102159 10.17 3.11 20160417 102200 10.19 3.11 20160417 102201 10.20 3.12 20160417 102202 10.22 3.12 20160417 102204 10.26 3.14 20160417 102205 10.29 3.14 20160417 102206 10.32 3.15 20160417 102207 10.36 3.16 20160417 102208 10.40 3.16 20160417 102209 10.44 3.17 20160417 102210 10.49 3.18 20160417 102211 10.53 3.18 20160417 102212 10.53 3.18 20160417 102213 10.50 3.18 20160417 102214 10.46 3.17 20160417 102215 10.42 3.17 20160417 102216 10.39 3.17 20160417 102217 10.36 3.16 20160417 102218 10.33 3.16 20160417 102219 10.31 3.16 20160417 102220 10.32 3.15 20160417 102222 10.31 3.15 20160417 102223 10.31 3.15 20160417 102224 10.31 3.15 20160417 102225 10.33 3.14 20160417 102226 10.33 3.14 20160417 102227 10.31 3.14 20160417 102228 10.23 3.13 20160417 102229 10.18 3.12 20160417 102230 10.11 3.11 20160417 102231 10.07 3.10 20160417 102232 10.02 3.09 20160417 102233 9.99 3.08 20160417 102234 9.95 3.07 20160417 102235 9.93 3.07 20160417 102236 9.90 3.06 20160417 102237 9.89 3.06 20160417 102238 9.86 3.05 20160417 102239 9.85 3.04 20160417 102240 9.83 3.04 20160417 102241 9.82 3.03 20160417 102242 9.82 3.02 20160417 102243 9.80 3.01 20160417 102244 9.80 3.00 20160417 102245 9.78 2.99 20160417 102246 9.78 2.98 20160417 102247 9.77 2.97 20160417 102248 9.77 2.96 20160417 102249 9.78 2.95 20160417 102250 9.78 2.95 20160417 102251 9.79 2.94 20160417 102252 9.79 2.93 20160417 102253 9.81 2.92 20160417 102254 9.82 2.92 20160417 102255 9.82 2.91 20160417 102256 9.84 2.91 20160417 102257 9.86 2.90 20160417 102258 9.88 2.89 20160417 102259 9.91 2.89 20160417 102300 9.93 2.88 20160417 102301 9.94 2.88 20160417 102302 9.96 2.87 20160417 102303 9.98 2.87 20160417 102304 9.99 2.86 20160417 102305 10.01 2.86 20160417 102306 10.02 2.85 20160417 102307 10.02 2.85 20160417 102308 10.04 2.85 20160417 102309 10.05 2.84 20160417 102310 10.06 2.84 20160417 102311 10.08 2.84 20160417 102313 10.14 2.85 20160417 102314 10.19 2.86 20160417 102315 10.25 2.87 20160417 102316 10.31 2.88 20160417 102317 10.36 2.89 20160417 102318 10.41 2.90 20160417 102319 10.46 2.92 20160417 102320 10.50 2.93 20160417 102321 10.55 2.95 20160417 102322 10.59 2.96 20160417 102323 10.64 2.98 20160417 102324 10.69 3.00 20160417 102325 10.74 3.02 20160417 102326 10.78 3.03 20160417 102327 10.83 3.05 20160417 102328 10.93 3.07 20160417 102329 11.10 3.11 20160417 102330 11.24 3.15 20160417 102331 11.38 3.18 20160417 102332 11.51 3.21 20160417 102333 11.66 3.25 20160417 102334 11.80 3.28 20160417 102335 11.98 3.33 20160417 102336 12.12 3.36 20160417 102337 12.26 3.40 20160417 102338 12.41 3.44 20160417 102339 12.56 3.47 20160417 102341 12.94 3.58 20160417 102343 13.10 3.61 20160417 102344 13.24 3.65 20160417 102345 13.37 3.68 20160417 102346 13.49 3.71 20160417 102347 13.62 3.74 20160417 102348 13.75 3.77 20160417 102349 13.87 3.80 20160417 102350 13.99 3.83 20160417 102351 14.10 3.86 20160417 102352 14.22 3.89 20160417 102353 14.33 3.92 20160417 102354 14.45 3.96 20160417 102355 14.56 3.99 20160417 102356 14.66 4.01 20160417 102357 14.80 4.05 20160417 102358 14.90 4.08 20160417 102359 15.00 4.11 20160417 102400 15.10 4.14 20160417 102401 15.15 4.15 20160417 102402 15.19 4.16 20160417 102403 15.25 4.17 20160417 102404 15.30 4.19 20160417 102405 15.35 4.20 20160417 102406 15.40 4.22 20160417 102407 15.44 4.23 20160417 102408 15.48 4.24 20160417 102409 15.52 4.26 20160417 102410 15.56 4.27 20160417 102411 15.59 4.28 20160417 102412 15.62 4.29 20160417 102413 15.65 4.31 20160417 102414 15.68 4.32 20160417 102415 15.71 4.33 20160417 102416 15.75 4.34 20160417 102417 15.76 4.35 20160417 102418 15.75 4.35 20160417 102419 15.73 4.34 20160417 102420 15.72 4.34 20160417 102421 15.70 4.33 20160417 102422 15.68 4.33 20160417 102423 15.67 4.32 20160417 102424 15.66 4.32 20160417 102425 15.65 4.31 20160417 102426 15.63 4.31 20160417 102427 15.62 4.30 20160417 102428 15.60 4.30 20160417 102429 15.58 4.30 20160417 102430 15.55 4.29 20160417 102431 15.53 4.29 20160417 102432 15.51 4.28 20160417 102434 15.49 4.28 20160417 102435 15.47 4.27 20160417 102436 15.45 4.27 20160417 102437 15.38 4.25 20160417 102438 15.31 4.23 20160417 102439 15.25 4.22 20160417 102440 15.20 4.20 20160417 102441 15.14 4.18 20160417 102442 15.09 4.17 20160417 102443 15.06 4.15 20160417 102444 15.01 4.13 20160417 102445 14.97 4.12 20160417 102446 14.94 4.11 20160417 102447 14.91 4.09 20160417 102448 14.88 4.08 20160417 102449 14.86 4.07 20160417 102450 14.84 4.06 20160417 102451 14.82 4.04 20160417 102452 14.81 4.04 20160417 102453 14.80 4.02 20160417 102454 14.78 4.01 20160417 102455 14.75 4.00 20160417 102456 14.70 3.98 20160417 102457 14.66 3.97 20160417 102458 14.60 3.95 20160417 102459 14.54 3.93 20160417 102500 14.51 3.91 20160417 102501 14.47 3.89 20160417 102502 14.46 3.88 20160417 102503 14.43 3.86 20160417 102504 14.42 3.84 20160417 102505 14.42 3.83 20160417 102506 14.45 3.82 20160417 102507 14.48 3.81 20160417 102508 14.51 3.80 20160417 102509 14.55 3.79 20160417 102510 14.58 3.78 20160417 102511 14.61 3.78 20160417 102512 14.65 3.79 20160417 102513 14.67 3.78 20160417 102514 14.71 3.78 20160417 102515 14.63 3.75 20160417 102516 14.56 3.73 20160417 102517 14.44 3.69 20160417 102518 14.39 3.67 20160417 102519 14.29 3.64 20160417 102520 14.22 3.62 20160417 102521 14.12 3.59 20160417 102522 14.08 3.58 20160417 102523 14.04 3.57 20160417 102525 13.99 3.55 20160417 102526 14.01 3.54 20160417 102527 14.04 3.54 20160417 102528 14.05 3.53 20160417 102529 14.11 3.53 20160417 102530 14.15 3.52 20160417 102531 14.22 3.53 20160417 102532 14.31 3.54 20160417 102533 14.40 3.54 20160417 102534 14.51 3.56 20160417 102535 14.62 3.58 20160417 102536 14.71 3.59 20160417 102537 14.72 3.60 20160417 102538 14.74 3.61 20160417 102539 14.76 3.62 20160417 102540 14.71 3.62 20160417 102541 14.69 3.63 20160417 102542 14.68 3.63 20160417 102543 14.67 3.64 20160417 102544 14.60 3.63 20160417 102545 14.51 3.64 20160417 102546 14.43 3.64 20160417 102547 14.35 3.64 20160417 102548 14.27 3.64 20160417 102549 14.14 3.63 20160417 102550 14.08 3.62 20160417 102551 14.01 3.62 20160417 102552 13.95 3.61 20160417 102553 13.90 3.61 20160417 102554 13.83 3.59 20160417 102555 13.76 3.58 20160417 102556 13.66 3.56 20160417 102557 13.61 3.55 20160417 102558 13.56 3.54 20160417 102559 13.52 3.52 20160417 102600 13.34 3.49 20160417 102601 13.15 3.47 20160417 102602 12.95 3.44 20160417 102603 12.74 3.41 20160417 102604 12.52 3.38 20160417 102605 12.31 3.36 20160417 102606 12.09 3.33 20160417 102607 11.88 3.30 20160417 102608 11.66 3.27 20160417 102609 11.45 3.23 20160417 102610 11.24 3.20 20160417 102611 11.04 3.17 20160417 102612 10.81 3.12 20160417 102613 10.58 3.06 20160417 102615 10.36 2.99 20160417 102616 10.15 2.91 20160417 102617 9.94 2.85 20160417 102618 9.76 2.83 20160417 102619 9.59 2.81 20160417 102620 9.43 2.80 20160417 102621 9.28 2.78 20160417 102622 9.16 2.76 20160417 102623 9.04 2.73 20160417 102624 9.03 2.73 20160417 102625 8.95 2.71 20160417 102626 8.89 2.69 20160417 102627 8.86 2.68 20160417 102628 8.82 2.67 20160417 102629 8.78 2.66 20160417 102630 8.73 2.65 20160417 102631 8.78 2.64 20160417 102632 8.76 2.63 20160417 102633 8.74 2.62 20160417 102634 8.71 2.60 20160417 102635 8.66 2.59 20160417 102636 8.68 2.58 20160417 102637 8.64 2.56 20160417 102638 8.60 2.55 20160417 102639 8.63 2.54 20160417 102640 8.56 2.52 20160417 102641 8.49 2.50 20160417 102642 8.45 2.49 20160417 102643 8.48 2.47 20160417 102644 8.42 2.45 20160417 102645 8.39 2.43 20160417 102646 8.43 2.42 20160417 102647 8.43 2.40 20160417 102648 8.42 2.38 20160417 102649 8.46 2.37 20160417 102650 8.49 2.35 20160417 102651 8.52 2.33 20160417 102652 8.56 2.32 20160417 102653 8.56 2.30 20160417 102654 8.58 2.29 20160417 102655 8.57 2.27 20160417 102656 8.55 2.26 20160417 102657 8.46 2.24 20160417 102658 8.38 2.23 20160417 102659 8.34 2.21 20160417 102700 8.29 2.20 20160417 102701 8.26 2.20 20160417 102702 8.22 2.19 20160417 102703 8.20 2.19 20160417 102704 8.17 2.19 20160417 102706 8.21 2.19 20160417 102707 8.24 2.20 20160417 102708 8.28 2.20 20160417 102709 8.33 2.20 20160417 102710 8.38 2.21 20160417 102711 8.44 2.22 20160417 102712 8.50 2.23 20160417 102713 8.57 2.23 20160417 102714 8.68 2.24 20160417 102715 8.80 2.25 20160417 102716 8.95 2.26 20160417 102717 9.10 2.27 20160417 102718 9.26 2.28 20160417 102719 9.44 2.28 20160417 102720 9.64 2.29 20160417 102721 9.85 2.30 20160417 102722 10.10 2.30 20160417 102723 10.35 2.30 20160417 102724 10.64 2.29 20160417 102725 10.93 2.29 20160417 102726 11.22 2.28 20160417 102727 11.53 2.27 20160417 102728 11.81 2.26 20160417 102729 12.10 2.25 20160417 102730 12.41 2.23 20160417 102731 12.66 2.21 20160417 102732 12.94 2.19 20160417 102733 13.19 2.17 20160417 102734 13.44 2.15 20160417 102735 13.56 2.12 20160417 102736 13.68 2.09 20160417 102737 13.81 2.06 20160417 102738 13.91 2.03 20160417 102739 13.92 2.00 20160417 102740 13.92 1.96 20160417 102741 13.91 1.93 20160417 102742 13.87 1.89 20160417 102743 13.69 1.86 20160417 102744 13.49 1.82 20160417 102745 13.30 1.78 20160417 102746 13.07 1.75 20160417 102747 12.80 1.72 20160417 102748 12.51 1.68 20160417 102749 12.24 1.65 20160417 102750 11.94 1.62 20160417 102751 11.64 1.60 20160417 102752 11.33 1.58 20160417 102753 11.05 1.55 20160417 102754 10.75 1.53 20160417 102756 10.46 1.52 20160417 102757 10.17 1.51 20160417 102758 9.88 1.49 20160417 102759 9.61 1.48 20160417 102800 9.34 1.47 20160417 102801 9.10 1.47 20160417 102802 8.85 1.46 20160417 102803 8.60 1.45 20160417 102804 8.40 1.45 20160417 102805 8.17 1.45 20160417 102806 7.95 1.45 20160417 102807 7.77 1.45 20160417 102808 7.58 1.45 20160417 102809 7.42 1.45 20160417 102810 7.31 1.45 20160417 102811 7.18 1.45 20160417 102812 7.05 1.44 20160417 102813 6.94 1.44 20160417 102814 6.85 1.44 20160417 102815 6.75 1.44 20160417 102816 6.65 1.43 20160417 102817 6.56 1.43 20160417 102818 6.49 1.43 20160417 102819 6.40 1.42 20160417 102820 6.29 1.41 20160417 102821 6.21 1.41 20160417 102822 6.12 1.40 20160417 102823 6.04 1.40 20160417 102824 5.98 1.39 20160417 102825 5.92 1.38 20160417 102826 5.87 1.38 20160417 102827 5.87 1.37 20160417 102828 5.87 1.36 20160417 102829 5.90 1.36 20160417 102830 5.90 1.36 20160417 102831 6.01 1.35 20160417 102832 6.10 1.35 20160417 102833 6.19 1.35 20160417 102834 6.32 1.35 20160417 102835 6.35 1.35 20160417 102836 6.42 1.35 20160417 102837 6.39 1.35 20160417 102838 6.45 1.36 20160417 102839 6.60 1.36 20160417 102840 6.63 1.36 20160417 102841 6.78 1.37 20160417 102842 6.80 1.37 20160417 102843 6.89 1.38 20160417 102844 6.87 1.38 20160417 102845 6.96 1.38 20160417 102847 7.06 1.39 20160417 102848 7.08 1.39 20160417 102849 7.23 1.39 20160417 102850 7.32 1.39 20160417 102851 7.49 1.40 20160417 102852 7.58 1.41 20160417 102853 7.69 1.42 20160417 102854 7.75 1.43 20160417 102855 7.87 1.44 20160417 102856 7.99 1.45 20160417 102857 8.09 1.45 20160417 102858 8.23 1.46 20160417 102859 8.31 1.47 20160417 102900 8.36 1.47 20160417 102901 8.40 1.47 20160417 102902 8.46 1.47 20160417 102903 8.47 1.48 20160417 102904 8.47 1.49 20160417 102905 8.48 1.50 20160417 102906 8.51 1.52 20160417 102907 8.50 1.48 20160417 102908 8.51 1.44 20160417 102909 8.56 1.40 20160417 102910 8.63 1.36 20160417 102911 8.56 1.27 20160417 102912 8.52 1.18 20160417 105006 9.30 1.19 20160417 105007 9.45 1.30 20160417 105008 9.62 1.41 20160417 105009 9.81 1.52 20160417 105010 10.02 1.63 20160417 105011 10.25 1.74 20160417 105012 10.39 1.83 20160417 105013 10.64 1.94 20160417 105014 10.90 2.05 20160417 105015 11.17 2.15 20160417 105016 11.21 2.20 20160417 105017 11.11 2.21 20160417 105018 11.02 2.22 20160417 105019 10.93 2.23 20160417 105020 10.85 2.24 20160417 105022 10.78 2.25 20160417 105023 10.68 2.26 20160417 105024 10.62 2.27 20160417 105025 10.56 2.28 20160417 105026 10.51 2.29 20160417 105027 10.44 2.29 20160417 105028 10.32 2.29 20160417 105029 10.22 2.29 20160417 105030 10.12 2.28 20160417 105031 10.04 2.28 20160417 105032 9.96 2.27 20160417 105033 9.87 2.26 20160417 105034 9.76 2.25 20160417 105035 9.67 2.25 20160417 105036 9.58 2.24 20160417 105037 9.48 2.23 20160417 105038 9.36 2.23 20160417 105039 9.25 2.22 20160417 105040 9.15 2.21 20160417 105041 9.05 2.20 20160417 105042 8.94 2.19 20160417 105043 8.84 2.19 20160417 105044 8.74 2.18 20160417 105045 8.65 2.17 20160417 105046 8.55 2.16 20160417 105047 8.46 2.16 20160417 105048 8.37 2.15 20160417 105049 8.29 2.14 20160417 105050 8.18 2.13 20160417 105051 8.10 2.12 20160417 105052 8.02 2.11 20160417 105053 7.94 2.10 20160417 105054 7.86 2.09 20160417 105055 7.81 2.09 20160417 105056 7.76 2.08 20160417 105057 7.71 2.07 20160417 105058 7.68 2.07 20160417 105059 7.66 2.06 20160417 105100 7.63 2.05 20160417 105101 7.61 2.05 20160417 105102 7.58 2.04 20160417 105103 7.56 2.03 20160417 105104 7.53 2.03 20160417 105105 7.51 2.02 20160417 105106 7.49 2.02 20160417 105107 7.46 2.01 20160417 105108 7.43 2.01 20160417 105109 7.40 2.00 20160417 105110 7.37 1.99 20160417 105111 7.34 1.98 20160417 105113 7.30 1.98 20160417 105114 7.26 1.97 20160417 105115 7.22 1.97 20160417 105116 7.18 1.96 20160417 105117 7.14 1.95 20160417 105118 7.09 1.94 20160417 105119 7.01 1.94 20160417 105120 6.92 1.93 20160417 105121 6.83 1.92 20160417 105122 6.74 1.91 20160417 105123 6.64 1.90 20160417 105124 6.56 1.89 20160417 105125 6.48 1.88 20160417 105126 6.40 1.87 20160417 105127 6.32 1.87 20160417 105128 6.25 1.86 20160417 105129 6.19 1.85 20160417 105130 6.12 1.84 20160417 105131 6.06 1.84 20160417 105132 6.00 1.83 20160417 105133 5.93 1.83 20160417 105134 5.87 1.82 20160417 105135 5.80 1.81 20160417 105136 5.75 1.81 20160417 105137 5.68 1.80 20160417 105138 5.62 1.79 20160417 105139 5.57 1.79 20160417 105140 5.53 1.78 20160417 105141 5.50 1.78 20160417 105142 5.46 1.77 20160417 105143 5.43 1.77 20160417 105144 5.40 1.76 20160417 105145 5.37 1.76 20160417 105146 5.35 1.76 20160417 105147 5.33 1.75 20160417 105148 5.30 1.75 20160417 105149 5.27 1.74 20160417 105150 5.23 1.74 20160417 105151 5.19 1.73 20160417 105152 5.15 1.73 20160417 105153 5.11 1.72 20160417 105154 5.08 1.72 20160417 105155 5.04 1.71 20160417 105156 5.00 1.71 20160417 105157 4.97 1.70 20160417 105158 4.93 1.69 20160417 105159 4.89 1.69 20160417 105200 4.85 1.68 20160417 105201 4.82 1.68 20160417 105202 4.79 1.68 20160417 105204 4.75 1.67 20160417 105205 4.72 1.67 20160417 105206 4.69 1.66 20160417 105207 4.67 1.66 20160417 105208 4.64 1.65 20160417 105209 4.62 1.64 20160417 105210 4.58 1.64 20160417 105211 4.54 1.64 20160417 105212 4.49 1.63 20160417 105213 4.44 1.63 20160417 105214 4.39 1.63 20160417 105215 4.34 1.62 20160417 105216 4.29 1.62 20160417 105217 4.23 1.62 20160417 105218 4.18 1.61 20160417 105219 4.13 1.61 20160417 105220 4.08 1.61 20160417 105221 4.02 1.61 20160417 105222 3.96 1.61 20160417 105223 3.90 1.60 20160417 105224 3.83 1.60 20160417 105225 3.77 1.60 20160417 105226 3.71 1.60 20160417 105227 3.65 1.60 20160417 105228 3.59 1.59 20160417 105229 3.53 1.59 20160417 105230 3.47 1.59 20160417 105231 3.41 1.59 20160417 105232 3.36 1.59 20160417 105233 3.30 1.59 20160417 105234 3.25 1.59 20160417 105235 3.19 1.59 20160417 105236 3.14 1.59 20160417 105237 3.09 1.59 20160417 105238 3.03 1.59 20160417 105239 2.98 1.59 20160417 105240 2.93 1.59 20160417 105241 2.89 1.59 20160417 105242 2.85 1.59 20160417 105243 2.80 1.59 20160417 105244 2.76 1.59 20160417 105245 2.72 1.59 20160417 105246 2.68 1.59 20160417 105247 2.64 1.59 20160417 105248 2.60 1.59 20160417 105249 2.56 1.59 20160417 105250 2.52 1.59 20160417 105251 2.47 1.59 20160417 105254 2.36 1.59 20160417 105255 2.30 1.59 20160417 105256 2.25 1.59 20160417 105257 2.20 1.59 20160417 105258 2.15 1.59 20160417 105259 2.10 1.59 20160417 105300 2.06 1.59 20160417 105301 2.02 1.59 20160417 105302 1.95 1.59 20160417 105303 1.87 1.59 20160417 105304 1.80 1.59 20160417 105305 1.73 1.59 20160417 105306 1.64 1.59 20160417 105307 1.56 1.58 20160417 105308 1.48 1.58 20160417 105309 1.40 1.58 20160417 105310 1.32 1.57 20160417 105311 1.24 1.57 20160417 105312 1.16 1.56 20160417 105313 1.07 1.56 20160417 105314 1.00 1.55 20160417 105322 0.46 1.53 20160417 105323 0.39 1.53 20160417 105324 0.35 1.53 20160417 105325 0.33 1.54 20160417 105326 0.35 1.54 20160417 105327 0.40 1.54 20160417 105328 0.47 1.55 20160417 105329 0.55 1.55 20160417 105331 0.76 1.56 20160417 105333 0.73 1.57 20160417 105334 0.76 1.58 20160417 105335 0.79 1.58 20160417 105336 0.86 1.58 20160417 105337 0.95 1.59 20160417 105338 1.06 1.59 20160417 105339 1.17 1.60 20160417 105340 1.30 1.60 20160417 105341 1.44 1.60 20160417 105342 1.48 1.60 20160417 105343 1.49 1.60 20160417 105345 1.49 1.60 20160417 105346 1.49 1.60 20160417 105347 1.48 1.60 20160417 105348 1.46 1.59 20160417 105349 1.43 1.59 20160417 105350 1.40 1.59 20160417 105351 1.36 1.59 20160417 105352 1.32 1.59 20160417 105353 1.38 1.59 20160417 105354 1.49 1.59 20160417 105355 1.59 1.58 20160417 105356 1.70 1.58 20160417 105357 1.81 1.58 20160417 105358 1.93 1.58 20160417 105359 2.08 1.57 20160417 105400 2.25 1.57 20160417 105401 2.40 1.57 20160417 105402 2.55 1.57 20160417 105403 2.66 1.57 20160417 105404 2.76 1.57 20160417 105405 2.86 1.57 20160417 105406 2.95 1.57 20160417 105407 3.04 1.57 20160417 105408 3.13 1.57 20160417 105409 3.22 1.57 20160417 105410 3.30 1.56 20160417 105411 3.38 1.56 20160417 105412 3.46 1.56 20160417 105413 3.50 1.56 20160417 105414 3.53 1.57 20160417 105415 3.56 1.57 20160417 105416 3.59 1.58 20160417 105417 3.62 1.58 20160417 105418 3.65 1.59 20160417 105419 3.68 1.60 20160417 105420 3.70 1.60 20160417 105421 3.73 1.61 20160417 105422 3.76 1.62 20160417 105423 3.79 1.63 20160417 105424 3.82 1.63 20160417 105425 3.85 1.63 20160417 105426 3.88 1.63 20160417 105427 3.91 1.62 20160417 105428 3.94 1.61 20160417 105429 3.97 1.60 20160417 105430 4.00 1.59 20160417 105431 4.02 1.58 20160417 105432 4.05 1.57 20160417 105433 4.07 1.56 20160417 105434 4.08 1.56 20160417 105436 4.10 1.55 20160417 105437 4.12 1.55 20160417 105438 4.14 1.54 20160417 105439 4.16 1.55 20160417 105440 4.18 1.55 20160417 105441 4.20 1.55 20160417 105442 4.22 1.55 20160417 105443 4.24 1.56 20160417 105444 4.26 1.56 20160417 105445 4.28 1.57 20160417 105446 4.30 1.57 20160417 105447 4.33 1.58 20160417 105448 4.35 1.59 20160417 105449 4.38 1.60 20160417 105450 4.42 1.61 20160417 105451 4.45 1.62 20160417 105452 4.48 1.63 20160417 105453 4.52 1.65 20160417 105454 4.59 1.65 20160417 105455 4.66 1.65 20160417 105456 4.73 1.65 20160417 105457 4.79 1.64 20160417 105458 4.84 1.64 20160417 105459 4.89 1.63 20160417 105500 4.94 1.63 20160417 105501 4.98 1.63 20160417 105502 5.01 1.63 20160417 105503 5.05 1.62 20160417 105504 4.95 1.62 20160417 105505 4.77 1.62 20160417 105506 4.59 1.61 20160417 105507 4.43 1.61 20160417 105508 4.25 1.61 20160417 105509 4.07 1.61 20160417 105510 3.89 1.61 20160417 105511 3.70 1.61 20160417 105512 3.52 1.61 20160417 105513 3.36 1.62 20160417 105514 3.28 1.62 20160417 105515 3.27 1.62 20160417 105516 3.27 1.62 20160417 105517 3.29 1.62 20160417 105518 3.31 1.62 20160417 105519 3.34 1.62 20160417 105520 3.38 1.62 20160417 105521 3.42 1.62 20160417 105522 3.48 1.63 20160417 105523 3.54 1.63 20160417 105524 3.59 1.63 20160417 105526 3.62 1.63 20160417 105527 3.65 1.63 20160417 105528 3.68 1.63 20160417 105529 3.69 1.64 20160417 105530 3.71 1.64 20160417 105531 3.72 1.64 20160417 105532 3.73 1.64 20160417 105533 3.73 1.64 20160417 105534 3.72 1.65 20160417 105536 3.65 1.64 20160417 105537 3.60 1.64 20160417 105538 3.55 1.64 20160417 105539 3.50 1.64 20160417 105540 3.45 1.64 20160417 105541 3.40 1.64 20160417 105542 3.35 1.63 20160417 105543 3.30 1.63 20160417 105544 3.25 1.63 20160417 105545 3.20 1.63 20160417 105546 3.15 1.62 20160417 105547 3.09 1.62 20160417 105548 3.04 1.62 20160417 105549 2.99 1.61 20160417 105553 2.74 1.60 20160417 105554 2.66 1.60 20160417 105555 2.54 1.60 20160417 105556 2.37 1.59 20160417 105557 2.20 1.59 20160417 105558 2.03 1.59 20160417 105559 1.86 1.59 20160417 105600 1.72 1.58 20160417 105601 1.56 1.58 20160417 105602 1.42 1.58 20160417 105603 1.29 1.58 20160417 105604 1.20 1.57 20160417 105605 1.15 1.57 20160417 105606 1.14 1.57 20160417 105607 1.15 1.56 20160417 105608 1.17 1.56 20160417 105609 1.20 1.56 20160417 105610 1.24 1.56 20160417 105611 1.30 1.55 20160417 105612 1.35 1.55 20160417 105613 1.41 1.55 20160417 105614 1.46 1.55 20160417 105615 1.50 1.55 20160417 105617 1.53 1.55 20160417 105618 1.56 1.54 20160417 105619 1.59 1.54 20160417 105620 1.62 1.55 20160417 105621 1.64 1.55 20160417 105622 1.67 1.55 20160417 105623 1.69 1.55 20160417 105624 1.70 1.55 20160417 105625 1.71 1.55 20160417 105626 1.72 1.56 20160417 105627 1.74 1.56 20160417 105628 1.75 1.56 20160417 105629 1.75 1.56 20160417 105630 1.76 1.57 20160417 105631 1.76 1.57 20160417 105632 1.76 1.57 20160417 105633 1.75 1.57 20160417 105634 1.75 1.57 20160417 105635 1.73 1.57 20160417 105636 1.71 1.57 20160417 105637 1.68 1.57 20160417 105638 1.66 1.57 20160417 105639 1.64 1.57 20160417 105640 1.62 1.58 20160417 105641 1.61 1.58 20160417 105642 1.59 1.58 20160417 105643 1.59 1.58 20160417 105647 1.58 1.59 20160417 105648 1.56 1.59 20160417 105649 1.56 1.58 20160417 105650 1.55 1.58 20160417 105651 1.55 1.58 20160417 105652 1.54 1.58 20160417 105656 1.54 1.57 20160417 105657 1.57 1.57 20160417 105658 1.60 1.57 20160417 105659 1.63 1.57 20160417 105705 1.79 1.57 20160417 105707 1.81 1.57 20160417 105708 1.83 1.58 20160417 105709 1.84 1.58 20160417 105710 1.86 1.58 20160417 105711 1.88 1.58 20160417 105712 1.90 1.58 20160417 105713 1.93 1.58 20160417 105714 1.96 1.59 20160417 105715 1.99 1.59 20160417 105716 2.03 1.59 20160417 105717 2.04 1.59 20160417 105718 2.02 1.58 20160417 105719 2.01 1.58 20160417 105720 1.99 1.58 20160417 105721 1.97 1.57 20160417 105722 1.96 1.57 20160417 105723 1.95 1.57 20160417 105724 1.93 1.57 20160417 105725 1.91 1.56 20160417 105726 1.89 1.56 20160417 105727 1.86 1.56 20160417 105728 1.81 1.56 20160417 105729 1.76 1.55 20160417 105730 1.71 1.55 20160417 105731 1.67 1.55 20160417 105732 1.62 1.54 20160417 105735 1.51 1.53 20160417 105736 1.48 1.53 20160417 105737 1.48 1.53 20160417 105738 1.49 1.53 20160417 105739 1.50 1.53 20160417 105740 1.52 1.53 20160417 105741 1.54 1.53 20160417 105742 1.57 1.52 20160417 105743 1.59 1.52 20160417 105744 1.62 1.52 20160417 105745 1.66 1.52 20160417 105746 1.69 1.52 20160417 105747 1.73 1.52 20160417 105748 1.76 1.52 20160417 105749 1.79 1.52 20160417 105750 1.83 1.52 20160417 105751 1.87 1.52 20160417 105752 1.91 1.52 20160417 105753 1.96 1.52 20160417 105754 2.00 1.52 20160417 105755 2.04 1.52 20160417 105756 2.09 1.52 20160417 105758 2.08 1.52 20160417 105759 2.04 1.52 20160417 105800 2.00 1.52 20160417 105801 1.96 1.52 20160417 105802 1.92 1.52 20160417 105803 1.89 1.52 20160417 105804 1.84 1.52 20160417 105805 1.80 1.52 20160417 105807 1.72 1.52 20160417 105812 1.50 1.51 20160417 105815 1.36 1.51 20160417 105816 1.32 1.50 20160417 105817 1.28 1.50 20160417 105818 1.25 1.50 20160417 105819 1.22 1.50 20160417 105820 1.19 1.50 20160417 105821 1.16 1.49 20160417 105822 1.13 1.49 20160417 105823 1.10 1.49 20160417 105824 1.07 1.49 20160417 105825 1.05 1.49 20160417 105826 1.03 1.49 20160417 105827 1.01 1.49 20160417 105828 0.99 1.49 20160417 105829 0.97 1.49 20160417 105830 0.95 1.49 20160417 105831 0.94 1.49 20160417 105832 0.92 1.50 20160417 105833 0.90 1.50 20160417 105834 0.88 1.50 20160417 105835 0.86 1.50 20160417 105836 0.83 1.50 20160417 105838 0.80 1.51 20160417 105843 0.80 1.51 20160417 105847 0.80 1.51 20160417 105849 0.80 1.51 20160417 105853 0.81 1.51 20160417 105856 0.84 1.52 20160417 105857 0.85 1.52 20160417 105905 0.99 1.51 20160417 105906 1.02 1.51 20160417 105907 1.05 1.51 20160417 105910 1.12 1.51 20160417 105911 1.13 1.51 20160417 105918 1.22 1.51 20160417 105919 1.26 1.51 20160417 105920 1.30 1.51 20160417 105921 1.34 1.51 20160417 105923 1.43 1.51 20160417 105924 1.48 1.50 20160417 105925 1.53 1.50 20160417 105926 1.58 1.50 20160417 105927 1.64 1.50 20160417 105928 1.69 1.50 20160417 105929 1.73 1.50 20160417 105931 1.83 1.51 20160417 105932 1.88 1.51 20160417 105933 1.92 1.51 20160417 105934 1.98 1.51 20160417 105935 2.03 1.51 20160417 105936 2.09 1.52 20160417 105937 2.14 1.52 20160417 105939 2.19 1.52 20160417 105940 2.22 1.52 20160417 105941 2.24 1.52 20160417 105942 2.27 1.52 20160417 105943 2.29 1.51 20160417 105944 2.32 1.51 20160417 105945 2.35 1.51 20160417 105948 2.45 1.51 20160417 105949 2.49 1.51 20160417 105950 2.50 1.50 20160417 105952 2.52 1.50 20160417 105953 2.53 1.50 20160417 105954 2.54 1.50 20160417 105955 2.55 1.49 20160417 105956 2.56 1.49 20160417 105957 2.58 1.49 20160417 105958 2.59 1.49 20160417 105959 2.61 1.48 20160417 110001 2.64 1.48 20160417 110002 2.65 1.48 20160417 110003 2.67 1.48 20160417 110008 2.75 1.48 20160417 110009 2.77 1.48 20160417 110014 3.09 1.48 20160417 110015 3.15 1.48 20160417 110016 3.22 1.49 20160417 110017 3.28 1.49 20160417 110018 3.34 1.49 20160417 110019 3.39 1.49 20160417 110020 3.48 1.49 20160417 110021 3.58 1.50 20160417 110022 3.68 1.50 20160417 110023 3.77 1.51 20160417 110024 3.86 1.51 20160417 110025 3.95 1.51 20160417 110026 4.03 1.52 20160417 110027 4.10 1.52 20160417 110028 4.17 1.53 20160417 110030 4.23 1.53 20160417 110031 4.31 1.54 20160417 110032 4.42 1.54 20160417 110033 4.52 1.55 20160417 110034 4.63 1.56 20160417 110035 4.75 1.56 20160417 110036 4.85 1.57 20160417 110037 4.95 1.58 20160417 110038 5.07 1.58 20160417 110039 5.16 1.59 20160417 110040 5.25 1.60 20160417 110041 5.28 1.60 20160417 110042 5.28 1.61 20160417 110043 5.29 1.61 20160417 110044 5.32 1.62 20160417 110045 5.35 1.63 20160417 110046 5.39 1.63 20160417 110047 5.43 1.64 20160417 110048 5.49 1.64 20160417 110049 5.55 1.65 20160417 110050 5.63 1.66 20160417 110051 5.63 1.66 20160417 110052 5.58 1.67 20160417 110053 5.54 1.68 20160417 110054 5.51 1.69 20160417 110055 5.49 1.69 20160417 110056 5.48 1.70 20160417 110057 5.47 1.71 20160417 110058 5.47 1.71 20160417 110059 5.48 1.72 20160417 110100 5.49 1.73 20160417 110101 5.51 1.74 20160417 110102 5.55 1.74 20160417 110103 5.61 1.75 20160417 110104 5.66 1.76 20160417 110105 5.72 1.77 20160417 110106 5.79 1.78 20160417 110107 5.85 1.79 20160417 110108 5.92 1.80 20160417 110109 6.00 1.81 20160417 110110 6.07 1.82 20160417 110111 6.13 1.82 20160417 110112 6.18 1.83 20160417 110113 6.22 1.84 20160417 110114 6.26 1.85 20160417 110115 6.31 1.85 20160417 110116 6.35 1.86 20160417 110117 6.39 1.87 20160417 110118 6.43 1.87 20160417 110120 6.46 1.88 20160417 110121 6.50 1.89 20160417 110122 6.56 1.90 20160417 110123 6.66 1.91 20160417 110124 6.77 1.92 20160417 110125 6.87 1.93 20160417 110126 6.97 1.94 20160417 110127 7.08 1.96 20160417 110128 7.18 1.97 20160417 110129 7.30 1.98 20160417 110130 7.40 1.99 20160417 110131 7.51 2.00 20160417 110132 7.61 2.01 20160417 110133 7.70 2.02 20160417 110134 7.80 2.04 20160417 110135 7.90 2.05 20160417 110136 7.99 2.06 20160417 110137 8.10 2.07 20160417 110138 8.21 2.08 20160417 110139 8.32 2.09 20160417 110140 8.43 2.10 20160417 110141 8.54 2.11 20160417 110142 8.60 2.11 20160417 110143 8.59 2.11 20160417 110144 8.58 2.11 20160417 110145 8.58 2.11 20160417 110146 8.57 2.11 20160417 110147 8.58 2.11 20160417 110148 8.58 2.11 20160417 110149 8.58 2.11 20160417 110150 8.58 2.11 20160417 110151 8.58 2.11 20160417 110152 8.55 2.10 20160417 110153 8.46 2.09 20160417 110154 8.38 2.09 20160417 110155 8.29 2.08 20160417 110156 8.18 2.07 20160417 110157 8.10 2.06 20160417 110158 7.98 2.06 20160417 110159 7.85 2.05 20160417 110200 7.73 2.04 20160417 110201 7.60 2.04 20160417 110202 7.48 2.03 20160417 110203 7.37 2.03 20160417 110204 7.28 2.03 20160417 110205 7.20 2.02 20160417 110206 7.13 2.02 20160417 110207 7.08 2.02 20160417 110208 7.05 2.02 20160417 110209 7.02 2.02 20160417 110211 7.01 2.01 20160417 110212 7.01 2.01 20160417 110213 7.03 2.01 20160417 110214 7.08 2.01 20160417 110215 7.14 2.01 20160417 110216 7.20 2.01 20160417 110217 7.27 2.00 20160417 110218 7.34 2.00 20160417 110219 7.42 2.00 20160417 110220 7.50 2.00 20160417 110221 7.57 1.99 20160417 110222 7.66 1.99 20160417 110223 7.72 1.99 20160417 110224 7.65 1.98 20160417 110225 7.58 1.98 20160417 110226 7.51 1.98 20160417 110227 7.44 1.97 20160417 110228 7.37 1.97 20160417 110229 7.31 1.96 20160417 110230 7.25 1.96 20160417 110231 7.19 1.95 20160417 110232 7.13 1.95 20160417 110233 7.06 1.94 20160417 110234 7.02 1.94 20160417 110235 6.98 1.94 20160417 110236 6.95 1.93 20160417 110237 6.91 1.93 20160417 110238 6.88 1.93 20160417 110239 6.85 1.92 20160417 110240 6.82 1.92 20160417 110241 6.79 1.92 20160417 110242 6.77 1.91 20160417 110243 6.75 1.91 20160417 110244 6.71 1.90 20160417 110245 6.67 1.90 20160417 110246 6.63 1.90 20160417 110247 6.59 1.89 20160417 110248 6.55 1.89 20160417 110249 6.51 1.89 20160417 110250 6.48 1.88 20160417 110251 6.44 1.88 20160417 110252 6.41 1.88 20160417 110253 6.38 1.87 20160417 110254 6.39 1.87 20160417 110255 6.39 1.87 20160417 110256 6.39 1.87 20160417 110257 6.39 1.86 20160417 110258 6.39 1.86 20160417 110259 6.39 1.86 20160417 110300 6.38 1.85 20160417 110302 6.38 1.85 20160417 110303 6.38 1.85 20160417 110304 6.37 1.84 20160417 110305 6.35 1.84 20160417 110306 6.31 1.84 20160417 110307 6.28 1.83 20160417 110308 6.25 1.83 20160417 110309 6.22 1.83 20160417 110310 6.18 1.82 20160417 110311 6.15 1.82 20160417 110312 6.11 1.82 20160417 110313 6.08 1.81 20160417 110314 6.04 1.81 20160417 110315 5.99 1.81 20160417 110316 5.94 1.80 20160417 110317 5.88 1.80 20160417 110318 5.83 1.79 20160417 110319 5.78 1.79 20160417 110320 5.72 1.79 20160417 110321 5.66 1.78 20160417 110322 5.61 1.78 20160417 110323 5.55 1.78 20160417 110324 5.49 1.77 20160417 110325 5.45 1.77 20160417 110326 5.41 1.77 20160417 110327 5.37 1.76 20160417 110328 5.33 1.76 20160417 110329 5.29 1.76 20160417 110330 5.26 1.76 20160417 110331 5.22 1.75 20160417 110332 5.18 1.75 20160417 110333 5.15 1.75 20160417 110334 5.12 1.74 20160417 110335 5.10 1.74 20160417 110336 5.08 1.74 20160417 110337 5.08 1.74 20160417 110338 5.07 1.74 20160417 110339 5.06 1.74 20160417 110340 5.06 1.73 20160417 110341 5.05 1.73 20160417 110342 5.05 1.73 20160417 110343 5.04 1.73 20160417 110344 5.04 1.73 20160417 110345 5.04 1.73 20160417 110346 5.03 1.73 20160417 110347 5.03 1.73 20160417 110348 5.03 1.73 20160417 110349 5.03 1.73 20160417 110350 5.03 1.73 20160417 110352 5.03 1.73 20160417 110353 5.02 1.73 20160417 110354 5.02 1.73 20160417 110355 5.02 1.73 20160417 110356 5.02 1.73 20160417 110357 5.00 1.73 20160417 110358 4.99 1.73 20160417 110359 4.98 1.73 20160417 110400 4.96 1.73 20160417 110401 4.95 1.73 20160417 110402 4.93 1.73 20160417 110403 4.92 1.73 20160417 110404 4.91 1.73 20160417 110405 4.90 1.73 20160417 110406 4.88 1.73 20160417 110407 4.85 1.73 20160417 110408 4.83 1.73 20160417 110409 4.81 1.74 20160417 110410 4.79 1.74 20160417 110411 4.77 1.74 20160417 110412 4.75 1.74 20160417 110413 4.73 1.74 20160417 110414 4.71 1.74 20160417 110415 4.69 1.74 20160417 110416 4.68 1.74 20160417 110417 4.66 1.74 20160417 110418 4.65 1.75 20160417 110419 4.63 1.75 20160417 110420 4.61 1.75 20160417 110421 4.60 1.75 20160417 110422 4.58 1.76 20160417 110423 4.56 1.76 20160417 110424 4.53 1.76 20160417 110425 4.51 1.76 20160417 110426 4.49 1.76 20160417 110427 4.46 1.77 20160417 110428 4.44 1.77 20160417 110429 4.42 1.77 20160417 110430 4.40 1.77 20160417 110431 4.38 1.77 20160417 110432 4.36 1.78 20160417 110433 4.34 1.78 20160417 110434 4.32 1.78 20160417 110435 4.30 1.78 20160417 110436 4.27 1.79 20160417 110437 4.26 1.79 20160417 110438 4.24 1.79 20160417 110439 4.23 1.79 20160417 110440 4.21 1.80 20160417 110441 4.20 1.80 20160417 110443 4.19 1.80 20160417 110444 4.17 1.80 20160417 110445 4.16 1.80 20160417 110446 4.15 1.81 20160417 110447 4.13 1.81 20160417 110448 4.12 1.81 20160417 110449 4.10 1.81 20160417 110450 4.09 1.82 20160417 110451 4.08 1.82 20160417 110452 4.07 1.82 20160417 110453 4.06 1.82 20160417 110454 4.06 1.83 20160417 110455 4.04 1.83 20160417 110456 4.02 1.83 20160417 110457 4.00 1.84 20160417 110458 3.98 1.84 20160417 110459 3.94 1.84 20160417 110500 3.90 1.85 20160417 110501 3.86 1.85 20160417 110502 3.82 1.85 20160417 110503 3.79 1.86 20160417 110504 3.75 1.86 20160417 110505 3.71 1.86 20160417 110506 3.67 1.87 20160417 110507 3.63 1.87 20160417 110508 3.59 1.87 20160417 110509 3.57 1.88 20160417 110510 3.55 1.88 20160417 110511 3.53 1.88 20160417 110512 3.51 1.89 20160417 110513 3.49 1.89 20160417 110514 3.48 1.89 20160417 110515 3.46 1.89 20160417 110516 3.45 1.90 20160417 110517 3.43 1.90 20160417 110518 3.42 1.90 20160417 110519 3.43 1.90 20160417 110520 3.44 1.91 20160417 110521 3.44 1.91 20160417 110522 3.44 1.91 20160417 110523 3.44 1.92 20160417 110524 3.45 1.92 20160417 110525 3.44 1.92 20160417 110526 3.44 1.93 20160417 110527 3.44 1.93 20160417 110528 3.43 1.93 20160417 110529 3.44 1.93 20160417 110530 3.46 1.94 20160417 110531 3.48 1.94 20160417 110532 3.49 1.94 20160417 110534 3.51 1.95 20160417 110535 3.52 1.95 20160417 110536 3.54 1.95 20160417 110537 3.55 1.96 20160417 110538 3.57 1.96 20160417 110539 3.58 1.96 20160417 110540 3.61 1.97 20160417 110541 3.65 1.97 20160417 110542 3.68 1.97 20160417 110543 3.71 1.97 20160417 110544 3.73 1.97 20160417 110545 3.75 1.98 20160417 110546 3.78 1.98 20160417 110547 3.80 1.98 20160417 110548 3.82 1.98 20160417 110549 3.83 1.99 20160417 110550 3.85 1.99 20160417 110551 3.87 1.99 20160417 110552 3.89 1.99 20160417 110553 3.91 2.00 20160417 110554 3.92 2.00 20160417 110555 3.95 2.00 20160417 110556 3.98 2.00 20160417 110557 4.01 2.00 20160417 110558 4.04 2.00 20160417 110559 4.08 2.01 20160417 110600 4.11 2.01 20160417 110601 4.10 2.01 20160417 110602 4.10 2.01 20160417 110603 4.09 2.01 20160417 110604 4.09 2.02 20160417 110605 4.09 2.02 20160417 110606 4.08 2.02 20160417 110607 4.08 2.02 20160417 110608 4.08 2.02 20160417 110609 4.08 2.03 20160417 110610 4.07 2.03 20160417 110611 4.09 2.03 20160417 110612 4.11 2.03 20160417 110613 4.14 2.03 20160417 110614 4.16 2.03 20160417 110615 4.19 2.03 20160417 110616 4.21 2.03 20160417 110617 4.24 2.04 20160417 110618 4.26 2.04 20160417 110619 4.28 2.04 20160417 110620 4.31 2.04 20160417 110621 4.35 2.04 20160417 110622 4.40 2.04 20160417 110624 4.46 2.04 20160417 110625 4.51 2.04 20160417 110626 4.56 2.04 20160417 110627 4.61 2.04 20160417 110628 4.65 2.05 20160417 110629 4.70 2.05 20160417 110630 4.76 2.05 20160417 110631 4.81 2.05 20160417 110632 4.85 2.05 20160417 110633 4.89 2.05 20160417 110634 4.92 2.05 20160417 110635 4.96 2.05 20160417 110636 4.99 2.05 20160417 110637 5.02 2.05 20160417 110638 5.06 2.05 20160417 110639 5.09 2.05 20160417 110640 5.13 2.06 20160417 110641 5.17 2.06 20160417 110642 5.20 2.06 20160417 110643 5.21 2.06 20160417 110644 5.23 2.06 20160417 110645 5.25 2.06 20160417 110646 5.28 2.06 20160417 110647 5.30 2.06 20160417 110648 5.33 2.06 20160417 110649 5.35 2.06 20160417 110650 5.35 2.06 20160417 110651 5.37 2.06 20160417 110652 5.39 2.06 20160417 110653 5.33 2.06 20160417 110654 5.26 2.06 20160417 110655 5.20 2.06 20160417 110656 5.14 2.06 20160417 110657 5.10 2.06 20160417 110658 5.05 2.06 20160417 110659 5.00 2.06 20160417 110700 4.97 2.06 20160417 110701 4.93 2.06 20160417 110702 4.91 2.06 20160417 110703 4.83 2.06 20160417 110704 4.74 2.06 20160417 110705 4.63 2.06 20160417 110706 4.51 2.06 20160417 110707 4.39 2.06 20160417 110708 4.27 2.07 20160417 110709 4.14 2.07 20160417 110710 4.02 2.07 20160417 110711 3.88 2.07 20160417 110712 3.73 2.07 20160417 110713 3.59 2.07 20160417 110715 3.45 2.07 20160417 110716 3.30 2.07 20160417 110717 3.16 2.07 20160417 110718 3.04 2.07 20160417 110719 2.90 2.07 20160417 110720 2.75 2.07 20160417 110721 2.61 2.07 20160417 110722 2.47 2.08 20160417 110723 2.32 2.08 20160417 110724 2.20 2.08 20160417 110725 2.10 2.08 20160417 110726 2.03 2.08 20160417 110727 1.95 2.08 20160417 110728 1.88 2.08 20160417 110729 1.81 2.08 20160417 110730 1.76 2.08 20160417 110731 1.69 2.09 20160417 110732 1.63 2.09 20160417 110733 1.57 2.09 20160417 110734 1.51 2.09 20160417 110735 1.42 2.09 20160417 110736 1.35 2.09 20160417 110737 1.26 2.10 20160417 110738 1.17 2.10 20160417 110739 1.09 2.10 20160417 110740 1.02 2.10 20160417 110741 0.95 2.10 20160417 110742 0.91 2.11 20160417 110743 0.86 2.11 20160417 110744 0.83 2.11 20160417 110745 0.83 2.11 20160417 110746 0.89 2.12 20160417 110747 0.96 2.12 20160417 110748 1.06 2.12 20160417 110749 1.18 2.13 20160417 110750 1.30 2.13 20160417 110751 1.45 2.13 20160417 110753 1.71 2.14 20160417 110754 1.85 2.14 20160417 110755 2.00 2.14 20160417 110756 2.11 2.15 20160417 110757 2.21 2.15 20160417 110758 2.30 2.15 20160417 110759 2.41 2.16 20160417 110800 2.52 2.16 20160417 110801 2.63 2.16 20160417 110802 2.74 2.17 20160417 110803 2.82 2.17 20160417 110805 2.94 2.17 20160417 110806 3.04 2.18 20160417 110807 3.16 2.18 20160417 110808 3.29 2.19 20160417 110809 3.42 2.19 20160417 110810 3.52 2.19 20160417 110811 3.65 2.20 20160417 110812 3.79 2.20 20160417 110813 3.92 2.20 20160417 110814 4.07 2.20 20160417 110815 4.18 2.21 20160417 110816 4.32 2.21 20160417 110817 4.46 2.22 20160417 110818 4.54 2.22 20160417 110819 4.63 2.22 20160417 110820 4.71 2.23 20160417 110821 4.78 2.23 20160417 110822 4.87 2.24 20160417 110823 4.94 2.24 20160417 110824 5.02 2.25 20160417 110825 5.09 2.25 20160417 110826 5.16 2.26 20160417 110827 5.24 2.26 20160417 110828 5.31 2.27 20160417 110829 5.37 2.27 20160417 110830 5.44 2.28 20160417 110831 5.51 2.28 20160417 110832 5.58 2.29 20160417 110833 5.65 2.29 20160417 110834 5.72 2.30 20160417 110835 5.79 2.30 20160417 110836 5.86 2.30 20160417 110837 5.94 2.31 20160417 110838 6.00 2.31 20160417 110839 6.02 2.32 20160417 110840 6.04 2.32 20160417 110841 6.05 2.32 20160417 110842 6.07 2.33 20160417 110843 6.09 2.33 20160417 110844 6.10 2.33 20160417 110845 6.12 2.34 20160417 110846 6.13 2.34 20160417 110847 6.14 2.34 20160417 110848 6.16 2.35 20160417 110849 6.16 2.35 20160417 110850 6.15 2.35 20160417 110851 6.15 2.35 20160417 110852 6.16 2.35 20160417 110853 6.17 2.36 20160417 110854 6.18 2.36 20160417 110856 6.20 2.36 20160417 110857 6.23 2.36 20160417 110858 6.26 2.37 20160417 110859 6.29 2.37 20160417 110900 6.33 2.37 20160417 110901 6.38 2.38 20160417 110902 6.41 2.38 20160417 110903 6.46 2.38 20160417 110904 6.50 2.38 20160417 110905 6.54 2.38 20160417 110906 6.57 2.39 20160417 110907 6.60 2.39 20160417 110908 6.64 2.39 20160417 110909 6.69 2.39 20160417 110910 6.73 2.40 20160417 110911 6.74 2.40 20160417 110912 6.75 2.40 20160417 110913 6.75 2.40 20160417 110914 6.76 2.41 20160417 110915 6.77 2.41 20160417 110916 6.76 2.41 20160417 110917 6.77 2.41 20160417 110918 6.77 2.41 20160417 110919 6.78 2.42 20160417 110920 6.78 2.42 20160417 110921 6.78 2.42 20160417 110922 6.81 2.42 20160417 110923 6.85 2.42 20160417 110924 6.89 2.43 20160417 110925 6.94 2.43 20160417 110926 6.97 2.43 20160417 110927 7.01 2.43 20160417 110928 7.05 2.43 20160417 110929 7.10 2.43 20160417 110930 7.13 2.43 20160417 110931 7.18 2.43 20160417 110932 7.19 2.44 20160417 110933 7.19 2.44 20160417 110934 7.19 2.44 20160417 110935 7.20 2.44 20160417 110936 7.20 2.44 20160417 110937 7.20 2.43 20160417 110938 7.20 2.43 20160417 110939 7.20 2.43 20160417 110940 7.20 2.43 20160417 110941 7.19 2.43 20160417 110942 7.19 2.43 20160417 110943 7.16 2.43 20160417 110944 7.09 2.43 20160417 110945 7.04 2.42 20160417 110947 6.98 2.42 20160417 110948 6.91 2.42 20160417 110949 6.85 2.42 20160417 110950 6.80 2.41 20160417 110951 6.73 2.41 20160417 110952 6.67 2.41 20160417 110953 6.62 2.41 20160417 110954 6.56 2.40 20160417 110955 6.50 2.40 20160417 110956 6.45 2.40 20160417 110957 6.41 2.40 20160417 110958 6.35 2.40 20160417 110959 6.30 2.40 20160417 111000 6.26 2.40 20160417 111001 6.20 2.40 20160417 111002 6.16 2.41 20160417 111003 6.12 2.41 20160417 111004 6.08 2.41 20160417 111005 6.04 2.41 20160417 111006 5.99 2.41 20160417 111007 5.96 2.41 20160417 111008 5.91 2.41 20160417 111009 5.86 2.42 20160417 111010 5.81 2.42 20160417 111011 5.76 2.42 20160417 111012 5.71 2.42 20160417 111013 5.65 2.42 20160417 111014 5.60 2.43 20160417 111015 5.54 2.43 20160417 111016 5.50 2.43 20160417 111017 5.46 2.43 20160417 111018 5.44 2.43 20160417 111019 5.43 2.44 20160417 111020 5.44 2.44 20160417 111021 5.44 2.44 20160417 111022 5.45 2.45 20160417 111023 5.46 2.45 20160417 111024 5.48 2.45 20160417 111025 5.50 2.46 20160417 111026 5.54 2.46 20160417 111027 5.58 2.46 20160417 111028 5.64 2.47 20160417 111029 5.71 2.47 20160417 111030 5.76 2.48 20160417 111031 5.83 2.48 20160417 111032 5.90 2.48 20160417 111033 5.97 2.49 20160417 111034 6.05 2.49 20160417 111035 6.14 2.50 20160417 111037 6.22 2.50 20160417 111038 6.28 2.51 20160417 111039 6.33 2.51 20160417 111040 6.37 2.52 20160417 111041 6.41 2.52 20160417 111042 6.45 2.53 20160417 111043 6.48 2.53 20160417 111044 6.51 2.54 20160417 111045 6.54 2.54 20160417 111046 6.56 2.55 20160417 111047 6.59 2.55 20160417 111048 6.61 2.56 20160417 111049 6.62 2.56 20160417 111050 6.64 2.56 20160417 111051 6.65 2.57 20160417 111052 6.67 2.57 20160417 111053 6.69 2.58 20160417 111054 6.70 2.58 20160417 111055 6.72 2.59 20160417 111056 6.74 2.59 20160417 111057 6.76 2.60 20160417 111058 6.78 2.60 20160417 111059 6.80 2.60 20160417 111100 6.82 2.61 20160417 111101 6.82 2.61 20160417 111102 6.83 2.61 20160417 111103 6.83 2.62 20160417 111104 6.83 2.62 20160417 111105 6.82 2.62 20160417 111106 6.81 2.62 20160417 111107 6.80 2.62 20160417 111108 6.79 2.63 20160417 111109 6.77 2.63 20160417 111110 6.71 2.63 20160417 111111 6.61 2.63 20160417 111112 6.54 2.64 20160417 111113 6.45 2.64 20160417 111114 6.37 2.64 20160417 111115 6.31 2.64 20160417 111116 6.24 2.64 20160417 111117 6.19 2.64 20160417 111118 6.13 2.64 20160417 111119 6.07 2.64 20160417 111120 6.03 2.65 20160417 111121 6.05 2.65 20160417 111122 6.09 2.65 20160417 111123 6.13 2.66 20160417 111124 6.17 2.66 20160417 111125 6.21 2.67 20160417 111126 6.25 2.67 20160417 111128 6.28 2.67 20160417 111129 6.31 2.68 20160417 111130 6.33 2.68 20160417 111131 6.36 2.69 20160417 111132 6.38 2.69 20160417 111133 6.33 2.69 20160417 111134 6.30 2.70 20160417 111135 6.25 2.70 20160417 111136 6.20 2.70 20160417 111137 6.16 2.70 20160417 111138 6.11 2.71 20160417 111139 6.08 2.71 20160417 111140 6.05 2.71 20160417 111141 6.01 2.72 20160417 111142 5.99 2.72 20160417 111143 5.96 2.72 20160417 111144 5.94 2.73 20160417 111145 5.91 2.73 20160417 111146 5.87 2.73 20160417 111147 5.85 2.74 20160417 111148 5.81 2.74 20160417 111149 5.78 2.74 20160417 111150 5.73 2.74 20160417 111151 5.70 2.74 20160417 111152 5.65 2.75 20160417 111153 5.61 2.75 20160417 111154 5.58 2.75 20160417 111155 5.52 2.75 20160417 111156 5.48 2.76 20160417 111157 5.43 2.76 20160417 111158 5.39 2.76 20160417 111159 5.35 2.76 20160417 111200 5.31 2.77 20160417 111201 5.29 2.77 20160417 111202 5.25 2.77 20160417 111203 5.24 2.77 20160417 111204 5.21 2.77 20160417 111205 5.19 2.77 20160417 111206 5.17 2.77 20160417 111207 5.13 2.78 20160417 111208 5.09 2.78 20160417 111209 5.06 2.78 20160417 111210 5.03 2.78 20160417 111211 5.01 2.78 20160417 111212 4.99 2.79 20160417 111213 4.98 2.79 20160417 111214 4.97 2.79 20160417 111215 4.97 2.79 20160417 111216 4.94 2.79 20160417 111217 4.90 2.80 20160417 111219 4.84 2.80 20160417 111220 4.80 2.80 20160417 111221 4.75 2.80 20160417 111222 4.71 2.80 20160417 111223 4.67 2.81 20160417 111224 4.64 2.81 20160417 111225 4.61 2.81 20160417 111226 4.58 2.82 20160417 111227 4.56 2.82 20160417 111228 4.53 2.82 20160417 111229 4.48 2.83 20160417 111230 4.42 2.83 20160417 111231 4.37 2.83 20160417 111232 4.32 2.84 20160417 111233 4.28 2.84 20160417 111234 4.23 2.84 20160417 111235 4.20 2.85 20160417 111236 4.18 2.85 20160417 111237 4.17 2.86 20160417 111238 4.16 2.86 20160417 111239 4.15 2.87 20160417 111240 4.12 2.87 20160417 111241 4.10 2.88 20160417 111242 4.08 2.88 20160417 111243 4.07 2.88 20160417 111244 4.04 2.89 20160417 111245 4.02 2.89 20160417 111246 4.00 2.90 20160417 111247 3.99 2.90 20160417 111248 3.97 2.91 20160417 111249 3.97 2.91 20160417 111250 3.96 2.91 20160417 111251 4.00 2.92 20160417 111252 4.03 2.92 20160417 111253 4.07 2.92 20160417 111254 4.11 2.92 20160417 111255 4.14 2.93 20160417 111256 4.17 2.93 20160417 111257 4.21 2.93 20160417 111258 4.24 2.93 20160417 111259 4.28 2.93 20160417 111300 4.32 2.94 20160417 111301 4.35 2.94 20160417 111302 4.36 2.94 20160417 111303 4.37 2.94 20160417 111304 4.38 2.94 20160417 111305 4.38 2.94 20160417 111306 4.39 2.94 20160417 111307 4.40 2.94 20160417 111309 4.40 2.94 20160417 111310 4.41 2.94 20160417 111311 4.41 2.93 20160417 111312 4.42 2.93 20160417 111313 4.42 2.93 20160417 111314 4.42 2.93 20160417 111315 4.42 2.93 20160417 111316 4.41 2.92 20160417 111317 4.41 2.92 20160417 111318 4.41 2.92 20160417 111319 4.41 2.91 20160417 111320 4.41 2.91 20160417 111321 4.42 2.91 20160417 111322 4.42 2.90 20160417 111323 4.43 2.90 20160417 111324 4.44 2.90 20160417 111325 4.41 2.89 20160417 111326 4.37 2.89 20160417 111327 4.32 2.88 20160417 111328 4.28 2.88 20160417 111329 4.23 2.87 20160417 111330 4.21 2.86 20160417 111331 4.19 2.86 20160417 111332 4.16 2.85 20160417 111333 4.15 2.85 20160417 111334 4.13 2.84 20160417 111335 4.12 2.83 20160417 111336 4.10 2.82 20160417 111337 4.08 2.82 20160417 111338 4.05 2.81 20160417 111339 4.02 2.81 20160417 111340 3.97 2.80 20160417 111341 3.91 2.79 20160417 111342 3.87 2.79 20160417 111343 3.82 2.78 20160417 111344 3.76 2.77 20160417 111348 3.61 2.75 20160417 111349 3.59 2.75 20160417 111350 3.56 2.74 20160417 111351 3.50 2.74 20160417 111352 3.46 2.73 20160417 111353 3.42 2.73 20160417 111354 3.36 2.72 20160417 111355 3.30 2.72 20160417 111357 3.14 2.71 20160417 111358 3.06 2.71 20160417 111400 3.10 2.71 20160417 111401 3.20 2.71 20160417 111402 3.29 2.71 20160417 111403 3.41 2.71 20160417 111404 3.50 2.71 20160417 111405 3.61 2.71 20160417 111406 3.69 2.71 20160417 111407 3.75 2.71 20160417 111408 3.82 2.71 20160417 111409 3.86 2.71 20160417 111410 3.88 2.71 20160417 111411 3.94 2.71 20160417 111412 4.09 2.72 20160417 111413 4.23 2.72 20160417 111414 4.43 2.73 20160417 111415 4.58 2.73 20160417 111416 4.71 2.74 20160417 111417 4.89 2.74 20160417 111418 5.00 2.75 20160417 111419 5.12 2.75 20160417 111420 5.28 2.76 20160417 111421 5.40 2.76 20160417 111422 5.51 2.77 20160417 111423 5.62 2.77 20160417 111424 5.67 2.78 20160417 111425 5.74 2.78 20160417 111426 5.85 2.79 20160417 111427 5.92 2.80 20160417 111428 5.97 2.80 20160417 111429 6.10 2.81 20160417 111430 6.20 2.82 20160417 111431 6.32 2.82 20160417 111432 6.50 2.83 20160417 111433 6.66 2.83 20160417 111434 6.83 2.84 20160417 111435 6.76 2.84 20160417 111436 6.71 2.85 20160417 111437 6.66 2.85 20160417 111438 6.61 2.86 20160417 111439 6.56 2.87 20160417 111440 6.53 2.88 20160417 111441 6.51 2.88 20160417 111442 6.51 2.89 20160417 111443 6.51 2.90 20160417 111444 6.53 2.90 20160417 111445 6.56 2.91 20160417 111446 6.52 2.92 20160417 111447 6.39 2.92 20160417 111448 6.27 2.93 20160417 111450 6.10 2.94 20160417 111451 5.96 2.94 20160417 111452 5.83 2.95 20160417 111453 5.70 2.96 20160417 111454 5.55 2.96 20160417 111455 5.44 2.97 20160417 111456 5.32 2.98 20160417 111457 5.22 2.98 20160417 111458 5.09 2.99 20160417 111459 4.97 3.00 20160417 111500 4.85 3.01 20160417 111501 4.74 3.02 20160417 111502 4.60 3.03 20160417 111503 4.50 3.03 20160417 111504 4.41 3.04 20160417 111505 4.32 3.05 20160417 111506 4.22 3.06 20160417 111507 4.16 3.07 20160417 111508 4.10 3.07 20160417 111509 4.05 3.08 20160417 111510 4.00 3.09 20160417 111511 3.93 3.10 20160417 111512 3.88 3.11 20160417 111513 3.84 3.12 20160417 111514 3.82 3.13 20160417 111515 3.80 3.14 20160417 111516 3.80 3.15 20160417 111517 3.82 3.16 20160417 111518 3.84 3.17 20160417 111519 3.88 3.18 20160417 111520 3.93 3.19 20160417 111521 3.99 3.20 20160417 111522 4.05 3.20 20160417 111523 4.10 3.21 20160417 111524 4.15 3.22 20160417 111525 4.22 3.24 20160417 111526 4.28 3.25 20160417 111527 4.36 3.26 20160417 111528 4.44 3.27 20160417 111529 4.52 3.27 20160417 111530 4.61 3.28 20160417 111531 4.71 3.30 20160417 111532 4.81 3.31 20160417 111533 4.90 3.32 20160417 111534 5.00 3.33 20160417 111535 5.08 3.34 20160417 111536 5.17 3.35 20160417 111537 5.28 3.36 20160417 111538 5.37 3.37 20160417 111539 5.46 3.38 20160417 111541 5.54 3.39 20160417 111542 5.62 3.40 20160417 111543 5.71 3.41 20160417 111544 5.79 3.42 20160417 111545 5.90 3.43 20160417 111546 5.98 3.44 20160417 111547 6.07 3.46 20160417 111548 6.15 3.46 20160417 111549 6.23 3.47 20160417 111550 6.31 3.48 20160417 111551 6.40 3.49 20160417 111552 6.52 3.51 20160417 111553 6.61 3.52 20160417 111554 6.71 3.53 20160417 111555 6.80 3.54 20160417 111556 6.90 3.55 20160417 111557 6.99 3.56 20160417 111558 7.09 3.57 20160417 111559 7.19 3.58 20160417 111600 7.26 3.59 20160417 111601 7.31 3.60 20160417 111602 7.37 3.61 20160417 111603 7.42 3.62 20160417 111604 7.47 3.62 20160417 111605 7.52 3.63 20160417 111606 7.57 3.64 20160417 111607 7.61 3.65 20160417 111608 7.66 3.66 20160417 111609 7.71 3.67 20160417 111610 7.76 3.67 20160417 111611 7.81 3.68 20160417 111612 7.85 3.69 20160417 111613 7.89 3.70 20160417 111614 7.93 3.70 20160417 111615 7.96 3.71 20160417 111616 8.00 3.72 20160417 111617 8.03 3.72 20160417 111618 8.08 3.73 20160417 111619 8.11 3.74 20160417 111620 8.15 3.75 20160417 111621 8.18 3.75 20160417 111622 8.21 3.76 20160417 111623 8.25 3.77 20160417 111624 8.28 3.78 20160417 111625 8.31 3.78 20160417 111626 8.33 3.79 20160417 111627 8.36 3.80 20160417 111628 8.40 3.80 20160417 111629 8.44 3.81 20160417 111630 8.48 3.82 20160417 111632 8.52 3.82 20160417 111633 8.57 3.83 20160417 111634 8.62 3.83 20160417 111635 8.68 3.84 20160417 111636 8.74 3.85 20160417 111637 8.80 3.85 20160417 111638 8.83 3.86 20160417 111639 8.87 3.87 20160417 111640 8.90 3.87 20160417 111641 8.94 3.88 20160417 111642 8.97 3.88 20160417 111643 9.01 3.89 20160417 111644 9.04 3.89 20160417 111645 9.08 3.90 20160417 111646 9.11 3.90 20160417 111647 9.15 3.91 20160417 111648 9.18 3.92 20160417 111649 9.22 3.92 20160417 111650 9.24 3.93 20160417 111651 9.25 3.93 20160417 111652 9.26 3.94 20160417 111653 9.27 3.94 20160417 111654 9.27 3.94 20160417 111655 9.29 3.95 20160417 111656 9.30 3.95 20160417 111657 9.31 3.96 20160417 111658 9.31 3.96 20160417 111659 9.31 3.96 20160417 111700 9.32 3.97 20160417 111701 9.32 3.97 20160417 111702 9.32 3.98 20160417 111703 9.33 3.98 20160417 111704 9.34 3.99 20160417 111705 9.35 3.99 20160417 111706 9.35 4.00 20160417 111707 9.36 4.00 20160417 111708 9.36 4.00 20160417 111709 9.36 4.01 20160417 111710 9.36 4.01 20160417 111711 9.36 4.01 20160417 111712 9.38 4.02 20160417 111713 9.39 4.02 20160417 111714 9.40 4.02 20160417 111715 9.42 4.02 20160417 111716 9.44 4.03 20160417 111717 9.45 4.03 20160417 111718 9.47 4.03 20160417 111719 9.48 4.04 20160417 111720 9.50 4.04 20160417 111722 9.52 4.04 20160417 111723 9.53 4.04 20160417 111724 9.55 4.05 20160417 111725 9.56 4.05 20160417 111726 9.58 4.05 20160417 111727 9.59 4.05 20160417 111728 9.61 4.05 20160417 111729 9.62 4.06 20160417 111730 9.63 4.06 20160417 111731 9.63 4.05 20160417 111732 9.62 4.05 20160417 111733 9.62 4.05 20160417 111734 9.62 4.04 20160417 111735 9.62 4.04 20160417 111736 9.62 4.03 20160417 111737 9.63 4.02 20160417 111738 9.65 4.02 20160417 111739 9.66 4.01 20160417 111740 9.67 4.01 20160417 111741 9.68 4.00 20160417 111742 9.70 3.99 20160417 111743 9.72 3.98 20160417 111744 9.73 3.98 20160417 111745 9.74 3.97 20160417 111746 9.76 3.97 20160417 111747 9.78 3.96 20160417 111748 9.79 3.95 20160417 111749 9.80 3.95 20160417 111750 9.83 3.94 20160417 111751 9.84 3.93 20160417 111752 9.86 3.92 20160417 111753 9.89 3.92 20160417 111754 9.92 3.91 20160417 111755 9.93 3.90 20160417 111756 9.96 3.89 20160417 111757 10.00 3.88 20160417 111758 10.04 3.87 20160417 111759 10.08 3.86 20160417 111800 10.12 3.85 20160417 111801 10.17 3.85 20160417 111802 10.22 3.84 20160417 111803 10.28 3.83 20160417 111804 10.34 3.82 20160417 111805 10.41 3.81 20160417 111806 10.47 3.81 20160417 111807 10.55 3.80 20160417 111808 10.62 3.79 20160417 111809 10.70 3.78 20160417 111810 10.78 3.77 20160417 111811 10.87 3.77 20160417 111813 10.97 3.77 20160417 111814 11.05 3.76 20160417 111815 11.13 3.76 20160417 111816 11.22 3.75 20160417 111817 11.31 3.74 20160417 111818 11.39 3.74 20160417 111819 11.48 3.73 20160417 111820 11.58 3.73 20160417 111821 11.67 3.72 20160417 111822 11.76 3.72 20160417 111823 11.84 3.71 20160417 111824 11.93 3.70 20160417 111825 12.01 3.70 20160417 111826 12.09 3.70 20160417 111827 12.16 3.70 20160417 111828 12.20 3.69 20160417 111829 12.25 3.69 20160417 111830 12.29 3.69 20160417 111831 12.34 3.68 20160417 111832 12.38 3.68 20160417 111833 12.43 3.67 20160417 111834 12.47 3.67 20160417 111835 12.51 3.67 20160417 111836 12.54 3.66 20160417 111837 12.58 3.65 20160417 111838 12.62 3.65 20160417 111839 12.66 3.64 20160417 111840 12.68 3.64 20160417 111841 12.69 3.64 20160417 111842 12.70 3.64 20160417 111843 12.70 3.63 20160417 111844 12.70 3.63 20160417 111845 12.70 3.62 20160417 111846 12.70 3.62 20160417 111847 12.69 3.62 20160417 111848 12.68 3.60 20160417 111849 12.65 3.55 20160417 111850 12.62 3.51 20160417 111851 12.59 3.45 20160417 111852 12.57 3.40 20160417 111853 12.54 3.34 20160417 111854 12.48 3.28 20160417 111855 12.40 3.31 20160417 111856 12.32 3.34 20160417 111857 12.26 3.36 20160417 111858 12.20 3.38 20160417 111859 12.16 3.40 20160417 111900 12.13 3.41 20160417 111901 12.11 3.42 20160417 111903 12.09 3.41 20160417 111904 12.07 3.41 20160417 111905 12.06 3.41 20160417 111906 12.05 3.40 20160417 111907 12.06 3.39 20160417 111908 12.07 3.39 20160417 111909 11.99 3.37 20160417 111910 11.81 3.35 20160417 111911 11.64 3.33 20160417 111912 11.46 3.31 20160417 111913 11.26 3.28 20160417 111914 11.08 3.26 20160417 111915 10.88 3.24 20160417 111916 10.62 3.21 20160417 111917 10.40 3.18 20160417 111918 10.19 3.16 20160417 111919 9.94 3.13 20160417 111920 9.74 3.10 20160417 111921 9.52 3.07 20160417 111922 9.24 3.04 20160417 111923 9.01 3.01 20160417 111924 8.77 2.98 20160417 111925 8.50 2.96 20160417 111926 8.18 2.93 20160417 111927 7.94 2.91 20160417 111928 7.71 2.89 20160417 111929 7.49 2.87 20160417 111930 7.28 2.85 20160417 111931 7.14 2.83 20160417 111932 7.03 2.81 20160417 111933 6.96 2.79 20160417 111934 6.92 2.77 20160417 111935 6.91 2.75 20160417 111936 6.93 2.74 20160417 111937 6.97 2.72 20160417 111938 7.04 2.71 20160417 111939 7.12 2.69 20160417 111940 6.97 2.68 20160417 111941 6.38 2.67 20160417 111942 5.77 2.66 20160417 111943 5.15 2.64 20160417 111944 4.28 2.63 20160417 111945 3.62 2.62 20160417 111946 2.78 2.61 20160417 111947 1.93 2.60 20160417 111948 1.08 2.59 20160417 111949 0.60 2.59 20160417 111950 1.23 2.58 20160417 111951 2.47 2.57 20160417 111952 3.56 2.57 20160417 111954 4.65 2.56 20160417 111955 5.80 2.56 20160417 111956 6.96 2.55 20160417 111957 7.79 2.55 20160417 111958 7.93 2.54 20160417 111959 7.91 2.52 20160417 112000 7.88 2.51 20160417 112001 7.82 2.50 20160417 112002 7.74 2.48 20160417 112003 7.59 2.47 20160417 112004 7.42 2.46 20160417 112005 7.21 2.45 20160417 112006 7.02 2.44 20160417 112007 6.83 2.43 20160417 112008 6.64 2.42 20160417 112009 6.47 2.41 20160417 112010 6.27 2.40 20160417 112011 6.07 2.40 20160417 112012 5.91 2.39 20160417 112013 5.75 2.39 20160417 112014 5.53 2.38 20160417 112015 5.33 2.38 20160417 112016 5.13 2.38 20160417 112017 4.96 2.38 20160417 112018 4.80 2.37 20160417 112019 4.67 2.37 20160417 112020 4.57 2.37 20160417 112021 4.47 2.37 20160417 112022 4.40 2.37 20160417 112023 4.35 2.37 20160417 112024 4.33 2.37 20160417 112025 4.33 2.37 20160417 112026 4.34 2.37 20160417 112027 4.35 2.38 20160417 112028 4.39 2.38 20160417 112029 4.43 2.38 20160417 112030 4.49 2.38 20160417 112031 4.55 2.38 20160417 112032 4.58 2.38 20160417 112033 4.66 2.38 20160417 112034 4.73 2.38 20160417 112035 4.81 2.38 20160417 112036 4.90 2.38 20160417 112037 5.00 2.38 20160417 112038 5.07 2.38 20160417 112039 5.19 2.38 20160417 112040 5.32 2.38 20160417 112041 5.46 2.38 20160417 112042 5.62 2.38 20160417 112043 5.72 2.39 20160417 112045 5.88 2.39 20160417 112046 6.04 2.39 20160417 112047 6.22 2.40 20160417 112048 6.40 2.40 20160417 112049 6.53 2.41 20160417 112050 6.59 2.41 20160417 112051 6.65 2.41 20160417 112052 6.72 2.41 20160417 112053 6.80 2.42 20160417 112054 6.88 2.42 20160417 112055 6.95 2.43 20160417 112056 7.03 2.43 20160417 112057 7.10 2.43 20160417 112058 7.19 2.44 20160417 112059 7.27 2.44 20160417 112100 7.33 2.44 20160417 112101 7.40 2.45 20160417 112102 7.47 2.46 20160417 112103 7.55 2.46 20160417 112104 7.63 2.46 20160417 112105 7.70 2.47 20160417 112106 7.78 2.47 20160417 112107 7.86 2.47 20160417 112108 7.95 2.48 20160417 112109 8.05 2.48 20160417 112110 8.13 2.49 20160417 112111 8.21 2.49 20160417 112112 8.29 2.50 20160417 112113 8.35 2.50 20160417 112114 8.42 2.51 20160417 112115 8.46 2.51 20160417 112116 8.50 2.51 20160417 112117 8.54 2.52 20160417 112118 8.57 2.52 20160417 112119 8.60 2.52 20160417 112120 8.63 2.52 20160417 112121 8.66 2.52 20160417 112122 8.69 2.52 20160417 112123 8.71 2.52 20160417 112124 8.73 2.52 20160417 112125 8.75 2.52 20160417 112126 8.78 2.52 20160417 112127 8.79 2.52 20160417 112128 8.82 2.52 20160417 112129 8.86 2.53 20160417 112130 8.90 2.52 20160417 112131 8.94 2.53 20160417 112132 8.98 2.52 20160417 112133 9.03 2.53 20160417 112135 9.07 2.52 20160417 112136 9.11 2.52 20160417 112137 9.16 2.52 20160417 112138 9.20 2.52 20160417 112139 9.25 2.52 20160417 112140 9.29 2.51 20160417 112141 9.32 2.51 20160417 112142 9.36 2.51 20160417 112143 9.38 2.50 20160417 112144 9.41 2.50 20160417 112145 9.44 2.50 20160417 112146 9.46 2.49 20160417 112147 9.49 2.49 20160417 112148 9.51 2.49 20160417 112149 9.53 2.48 20160417 112150 9.55 2.47 20160417 112151 9.56 2.46 20160417 112152 9.57 2.46 20160417 112153 9.56 2.44 20160417 112154 9.55 2.44 20160417 112155 9.53 2.43 20160417 112156 9.50 2.42 20160417 112157 9.44 2.40 20160417 112158 9.40 2.39 20160417 112159 9.34 2.39 20160417 112200 9.28 2.38 20160417 112201 9.22 2.37 20160417 112202 9.13 2.35 20160417 112203 9.06 2.34 20160417 112204 8.98 2.34 20160417 112205 8.90 2.33 20160417 112206 8.82 2.32 20160417 112207 8.74 2.31 20160417 112208 8.67 2.30 20160417 112209 8.60 2.28 20160417 112210 8.57 2.26 20160417 112211 8.54 2.25 20160417 112212 8.52 2.23 20160417 112213 8.56 2.24 20160417 112214 8.59 2.25 20160417 112215 8.62 2.25 20160417 112216 8.65 2.26 20160417 112217 8.66 2.26 20160417 112218 8.65 2.25 20160417 112219 8.62 2.24 20160417 112220 8.59 2.23 20160417 112221 8.54 2.22 20160417 112222 8.47 2.20 20160417 112223 8.40 2.18 20160417 112224 8.32 2.15 20160417 112226 8.23 2.13 20160417 112227 8.11 2.10 20160417 112228 7.92 2.06 20160417 112229 7.73 2.02 20160417 112349 13.67 2.31 20160417 112350 13.56 2.35 20160417 112351 13.43 2.40 20160417 112352 13.38 2.45 20160417 112353 13.05 2.49 20160417 112354 12.67 2.53 20160417 112355 12.30 2.57 20160417 112356 11.92 2.62 20160417 112357 11.47 2.65 20160417 112358 10.96 2.67 20160417 112359 10.52 2.70 20160417 112400 10.07 2.73 20160417 112401 9.47 2.77 20160417 112402 8.76 2.81 20160417 112403 8.12 2.84 20160417 112404 7.45 2.88 20160417 112405 6.93 2.91 20160417 112407 6.41 2.94 20160417 112408 5.93 2.98 20160417 112409 5.41 3.02 20160417 112410 5.09 3.04 20160417 112411 4.77 3.06 20160417 112412 4.45 3.07 20160417 112413 4.14 3.09 20160417 112414 3.94 3.10 20160417 112415 3.80 3.11 20160417 112416 3.55 3.12 20160417 112417 3.37 3.13 20160417 112418 3.24 3.14 20160417 112419 3.10 3.15 20160417 112420 2.96 3.16 20160417 112421 2.83 3.16 20160417 112422 2.69 3.16 20160417 112423 2.60 3.16 20160417 112424 2.52 3.16 20160417 112425 2.44 3.16 20160417 112426 2.42 3.15 20160417 112427 2.37 3.14 20160417 112428 2.39 3.13 20160417 112429 2.44 3.12 20160417 112430 2.57 3.11 20160417 112431 2.64 3.10 20160417 112432 2.80 3.10 20160417 112433 2.98 3.09 20160417 112434 3.08 3.08 20160417 112435 3.27 3.07 20160417 112436 3.48 3.06 20160417 112437 3.58 3.05 20160417 112438 3.73 3.04 20160417 112439 3.78 3.03 20160417 112440 3.93 3.02 20160417 112441 4.05 3.01 20160417 112442 4.03 3.01 20160417 112443 4.09 3.00 20160417 112444 4.06 3.00 20160417 112445 4.11 2.99 20160417 112446 4.05 2.98 20160417 112447 4.07 2.98 20160417 112448 4.01 2.97 20160417 112449 4.02 2.97 20160417 112450 3.95 2.96 20160417 112451 3.96 2.96 20160417 112452 3.89 2.95 20160417 112453 3.89 2.95 20160417 112454 3.83 2.94 20160417 112455 3.83 2.93 20160417 112456 3.77 2.93 20160417 112458 3.78 2.92 20160417 112459 3.74 2.92 20160417 112500 3.71 2.92 20160417 112501 3.73 2.92 20160417 112502 3.72 2.91 20160417 112503 3.73 2.91 20160417 112504 3.79 2.91 20160417 112505 3.80 2.91 20160417 112506 3.85 2.91 20160417 112507 3.95 2.90 20160417 112508 4.01 2.90 20160417 112509 4.07 2.90 20160417 112510 4.15 2.90 20160417 112511 4.19 2.90 20160417 112512 4.23 2.90 20160417 112513 4.27 2.90 20160417 112514 4.30 2.90 20160417 112515 4.37 2.90 20160417 112516 4.41 2.90 20160417 112517 4.44 2.90 20160417 112518 4.44 2.90 20160417 112519 4.45 2.90 20160417 112520 4.49 2.90 20160417 112521 4.50 2.89 20160417 112522 4.50 2.89 20160417 112523 4.51 2.89 20160417 112524 4.51 2.89 20160417 112525 4.52 2.89 20160417 112526 4.53 2.89 20160417 112527 4.55 2.89 20160417 112528 4.56 2.89 20160417 112529 4.60 2.89 20160417 112530 4.69 2.89 20160417 112531 4.74 2.89 20160417 112532 4.80 2.89 20160417 112533 4.92 2.89 20160417 112534 5.04 2.89 20160417 112535 5.17 2.90 20160417 112536 5.30 2.90 20160417 112537 5.44 2.90 20160417 112538 5.58 2.90 20160417 112539 5.73 2.90 20160417 112540 5.87 2.90 20160417 112541 5.96 2.90 20160417 112542 6.04 2.90 20160417 112543 6.12 2.90 20160417 112544 6.17 2.91 20160417 112545 6.17 2.91 20160417 112546 6.17 2.91 20160417 112548 6.20 2.91 20160417 112549 6.17 2.91 20160417 112550 6.12 2.91 20160417 112551 6.07 2.91 20160417 112552 6.01 2.91 20160417 112553 5.97 2.91 20160417 112554 5.88 2.91 20160417 112555 5.78 2.91 20160417 112556 5.69 2.91 20160417 112557 5.62 2.91 20160417 112558 5.51 2.92 20160417 112559 5.41 2.92 20160417 112600 5.30 2.92 20160417 112601 5.23 2.92 20160417 112602 5.13 2.92 20160417 112603 5.02 2.93 20160417 112604 4.95 2.93 20160417 112605 4.85 2.93 20160417 112606 4.74 2.94 20160417 112607 4.69 2.94 20160417 112608 4.59 2.94 20160417 112609 4.57 2.95 20160417 112610 4.51 2.95 20160417 112611 4.44 2.96 20160417 112612 4.42 2.96 20160417 112613 4.34 2.96 20160417 112614 4.31 2.97 20160417 112615 4.22 2.97 20160417 112616 4.18 2.97 20160417 112617 4.07 2.97 20160417 112618 4.02 2.97 20160417 112619 3.90 2.97 20160417 112620 3.81 2.97 20160417 112621 3.64 2.97 20160417 112622 3.50 2.98 20160417 112623 3.32 2.98 20160417 112624 3.17 2.98 20160417 112625 2.98 2.98 20160417 112626 2.77 2.99 20160417 112627 2.59 2.99 20160417 112628 2.39 2.99 20160417 112629 2.26 3.00 20160417 112630 2.12 3.00 20160417 112631 1.96 3.01 20160417 112632 1.51 3.01 20160417 112633 1.11 3.01 20160417 112634 0.93 3.00 20160417 112635 1.13 3.00 20160417 112636 1.13 3.00 20160417 112637 1.14 2.99 20160417 112639 1.09 2.98 20160417 112640 1.05 2.98 20160417 112641 1.04 2.97 20160417 112642 1.18 2.96 20160417 112643 1.39 2.95 20160417 112644 1.63 2.94 20160417 112645 1.57 2.89 20160417 112646 1.52 2.83 20160417 112647 1.55 2.77 20160417 112648 1.56 2.73 20160417 112649 1.52 2.78 20160417 112650 1.48 2.82 20160417 112651 1.46 2.86 20160417 112652 1.45 2.90 20160417 112653 1.47 2.90 20160417 112654 1.54 2.91 20160417 112655 1.62 2.91 20160417 112656 1.74 2.91 20160417 112657 1.94 2.91 20160417 112658 2.16 2.91 20160417 112659 2.41 2.91 20160417 112700 2.67 2.91 20160417 112701 3.00 2.91 20160417 112702 3.31 2.90 20160417 112703 3.65 2.90 20160417 112704 3.98 2.90 20160417 112705 4.39 2.89 20160417 112706 4.78 2.89 20160417 112707 5.20 2.89 20160417 112708 5.59 2.88 20160417 112709 6.01 2.88 20160417 112710 6.41 2.88 20160417 112711 6.83 2.88 20160417 112712 7.29 2.89 20160417 112713 7.70 2.90 20160417 112714 8.14 2.91 20160417 112715 8.55 2.92 20160417 112716 8.98 2.93 20160417 112717 9.37 2.96 20160417 112718 9.75 2.98 20160417 112719 10.22 3.01 20160417 112720 10.60 3.04 20160417 112721 10.93 3.07 20160417 112722 11.20 3.11 20160417 112723 11.45 3.15 20160417 112724 11.65 3.19 20160417 112725 11.85 3.23 20160417 112726 12.07 3.27 20160417 112727 12.28 3.31 20160417 112728 12.45 3.35 20160417 112730 12.64 3.40 20160417 112731 12.86 3.44 20160417 112732 13.05 3.48 20160417 112733 13.21 3.53 20160417 112734 13.38 3.57 20160417 112735 13.54 3.61 20160417 112736 13.67 3.65 20160417 112737 13.83 3.69 20160417 112738 13.95 3.72 20160417 112739 14.01 3.75 20160417 112740 14.11 3.78 20160417 112741 14.18 3.81 20160417 112742 14.26 3.83 20160417 112743 14.30 3.85 20160417 112744 14.32 3.87 20160417 112746 14.40 3.91 20160417 112747 14.43 3.93 20160417 112748 14.44 3.94 20160417 112749 14.47 3.95 20160417 112750 14.48 3.97 20160417 112751 14.49 3.97 20160417 112752 14.48 3.97 20160417 112753 14.48 3.97 20160417 112754 14.48 3.98 20160417 112755 14.45 3.98 20160417 112756 14.41 3.98 20160417 112757 14.38 3.97 20160417 112758 14.34 3.97 20160417 112759 14.31 3.96 20160417 112800 14.27 3.94 20160417 112801 14.22 3.92 20160417 112802 14.18 3.91 20160417 112803 14.12 3.89 20160417 112804 14.06 3.86 20160417 112805 13.98 3.84 20160417 112806 13.91 3.81 20160417 112807 13.84 3.79 20160417 112808 13.73 3.76 20160417 112809 13.62 3.73 20160417 112810 13.53 3.71 20160417 112811 13.42 3.68 20160417 112812 13.29 3.65 20160417 112813 13.18 3.62 20160417 112814 13.05 3.60 20160417 112815 12.92 3.57 20160417 112816 12.80 3.54 20160417 112817 12.68 3.51 20160417 112818 12.56 3.49 20160417 112820 12.43 3.46 20160417 112821 12.32 3.43 20160417 112822 12.22 3.41 20160417 112823 12.13 3.39 20160417 112824 12.02 3.37 20160417 112825 11.92 3.34 20160417 112826 11.83 3.33 20160417 112827 11.75 3.31 20160417 112828 11.67 3.30 20160417 112829 11.60 3.28 20160417 112830 11.52 3.27 20160417 112831 11.45 3.26 20160417 112832 11.38 3.25 20160417 112833 11.31 3.24 20160417 112834 11.23 3.23 20160417 112835 11.16 3.22 20160417 112836 11.08 3.21 20160417 112837 11.01 3.20 20160417 112838 10.94 3.19 20160417 112839 10.86 3.19 20160417 112840 10.79 3.18 20160417 112841 10.71 3.17 20160417 112842 10.64 3.17 20160417 112843 10.56 3.16 20160417 112844 10.48 3.16 20160417 112845 10.40 3.15 20160417 112846 10.32 3.15 20160417 112847 10.24 3.14 20160417 112848 10.19 3.14 20160417 112849 10.15 3.14 20160417 112850 10.12 3.14 20160417 112851 10.08 3.13 20160417 112852 10.06 3.13 20160417 112853 10.06 3.13 20160417 112854 10.07 3.13 20160417 112855 10.08 3.12 20160417 112856 10.09 3.12 20160417 112857 10.09 3.12 20160417 112858 10.09 3.12 20160417 112859 10.08 3.13 20160417 112900 10.08 3.13 20160417 112901 10.08 3.13 20160417 112902 10.08 3.13 20160417 112903 10.08 3.14 20160417 112904 10.09 3.14 20160417 112905 10.09 3.14 20160417 112906 10.11 3.15 20160417 112907 10.13 3.16 20160417 112908 10.16 3.17 20160417 112909 10.19 3.18 20160417 112911 10.21 3.18 20160417 112912 10.24 3.19 20160417 112913 10.28 3.20 20160417 112914 10.31 3.21 20160417 112915 10.34 3.22 20160417 112916 10.38 3.23 20160417 112917 10.40 3.24 20160417 112918 10.44 3.24 20160417 112919 10.48 3.25 20160417 112920 10.52 3.25 20160417 112921 10.59 3.26 20160417 112922 10.66 3.26 20160417 112923 10.77 3.26 20160417 112924 10.90 3.26 20160417 112925 11.04 3.27 20160417 112926 11.20 3.27 20160417 112927 11.39 3.27 20160417 112928 11.60 3.27 20160417 112929 11.84 3.27 20160417 112930 12.10 3.28 20160417 112931 12.29 3.28 20160417 112932 12.49 3.28 20160417 112933 12.69 3.28 20160417 112934 12.95 3.28 20160417 112935 13.18 3.28 20160417 112936 13.29 3.28 20160417 112937 13.42 3.27 20160417 112938 13.56 3.27 20160417 112939 13.70 3.27 20160417 112940 13.82 3.26 20160417 112941 13.81 3.25 20160417 112942 13.80 3.24 20160417 112943 13.80 3.22 20160417 112944 13.80 3.21 20160417 112945 13.80 3.20 20160417 112946 13.76 3.18 20160417 112947 13.73 3.17 20160417 112948 13.68 3.16 20160417 112949 13.65 3.15 20160417 112950 13.61 3.14 20160417 112951 13.54 3.13 20160417 112952 13.49 3.12 20160417 112953 13.42 3.11 20160417 112954 13.37 3.10 20160417 112955 13.29 3.09 20160417 112956 13.18 3.08 20160417 112957 13.08 3.07 20160417 112958 12.98 3.06 20160417 112959 12.88 3.05 20160417 113000 12.77 3.04 20160417 113002 12.64 3.03 20160417 113003 12.52 3.03 20160417 113004 12.40 3.02 20160417 113005 12.26 3.01 20160417 113006 12.14 3.01 20160417 113007 11.98 3.00 20160417 113008 11.84 3.00 20160417 113009 11.70 3.00 20160417 113010 11.55 2.99 20160417 113011 11.42 2.99 20160417 113012 11.27 2.99 20160417 113013 11.11 2.99 20160417 113014 10.97 2.99 20160417 113015 10.82 2.99 20160417 113016 10.68 2.99 20160417 113017 10.51 2.99 20160417 113018 10.32 3.00 20160417 113019 10.12 3.00 20160417 113020 9.94 3.00 20160417 113021 9.74 3.01 20160417 113022 9.54 3.01 20160417 113023 9.29 3.02 20160417 113024 9.08 3.02 20160417 113025 8.83 3.03 20160417 113026 8.61 3.04 20160417 113027 8.39 3.04 20160417 113028 8.10 3.05 20160417 113029 7.85 3.06 20160417 113030 7.59 3.07 20160417 113031 7.30 3.09 20160417 113032 7.03 3.10 20160417 113033 6.72 3.11 20160417 113034 6.39 3.12 20160417 113035 6.03 3.14 20160417 113036 5.72 3.15 20160417 113037 5.41 3.17 20160417 113038 5.10 3.18 20160417 113039 4.78 3.20 20160417 113040 4.47 3.21 20160417 113041 4.16 3.23 20160417 113042 3.83 3.25 20160417 113043 3.55 3.27 20160417 113044 3.28 3.28 20160417 113045 3.02 3.30 20160417 113046 2.78 3.32 20160417 113047 2.55 3.33 20160417 113048 2.36 3.35 20160417 113049 2.21 3.37 20160417 113050 2.10 3.38 20160417 113052 2.03 3.40 20160417 113053 2.00 3.42 20160417 113054 2.02 3.43 20160417 113055 2.08 3.45 20160417 113056 2.17 3.46 20160417 113057 2.29 3.48 20160417 113058 2.44 3.49 20160417 113059 2.61 3.51 20160417 113100 2.80 3.52 20160417 113101 3.04 3.54 20160417 113102 3.21 3.56 20160417 113103 3.39 3.57 20160417 113104 3.56 3.59 20160417 113105 3.75 3.60 20160417 113106 3.94 3.62 20160417 113107 4.07 3.63 20160417 113108 4.03 3.65 20160417 113109 3.97 3.66 20160417 113110 3.92 3.68 20160417 113111 3.87 3.69 20160417 113112 3.81 3.71 20160417 113113 3.72 3.72 20160417 113114 3.54 3.73 20160417 113115 3.38 3.75 20160417 113116 3.21 3.76 20160417 113117 3.09 3.77 20160417 113118 2.97 3.78 20160417 113119 2.89 3.79 20160417 113120 2.82 3.81 20160417 113121 2.86 3.82 20160417 113122 2.89 3.84 20160417 113123 2.97 3.85 20160417 113124 3.07 3.86 20160417 113125 3.03 3.88 20160417 113126 2.94 3.89 20160417 113127 3.02 3.90 20160417 113128 3.22 3.91 20160417 113129 3.51 3.93 20160417 113130 3.86 3.94 20160417 113131 4.18 3.96 20160417 113132 4.37 3.97 20160417 113133 4.60 3.99 20160417 113134 4.85 4.01 20160417 113135 5.13 4.02 20160417 113136 5.48 4.04 20160417 113137 5.81 4.06 20160417 113138 6.13 4.08 20160417 113139 6.48 4.10 20160417 113140 6.86 4.12 20160417 113141 7.28 4.14 20160417 113143 7.79 4.17 20160417 113144 8.34 4.19 20160417 113145 8.91 4.22 20160417 113146 9.36 4.24 20160417 113147 9.80 4.27 20160417 113148 10.24 4.30 20160417 113149 10.62 4.32 20160417 113150 10.96 4.34 20160417 113151 11.14 4.36 20160417 113152 11.31 4.38 20160417 113153 11.47 4.40 20160417 113154 11.61 4.43 20160417 113155 11.73 4.45 20160417 113156 11.83 4.47 20160417 113157 11.93 4.49 20160417 113158 12.01 4.51 20160417 113159 12.10 4.53 20160417 113200 12.19 4.56 20160417 113201 12.32 4.59 20160417 113202 12.46 4.61 20160417 113203 12.62 4.64 20160417 113204 12.73 4.66 20160417 113205 12.87 4.69 20160417 113206 13.00 4.71 20160417 113207 13.14 4.73 20160417 113208 13.28 4.76 20160417 113209 13.43 4.78 20160417 113210 13.57 4.80 20160417 113211 13.68 4.82 20160417 113212 13.82 4.84 20160417 113213 13.89 4.85 20160417 113214 13.98 4.87 20160417 113215 14.07 4.88 20160417 113216 14.13 4.89 20160417 113217 14.17 4.90 20160417 113218 14.20 4.91 20160417 113219 14.24 4.91 20160417 113220 14.27 4.92 20160417 113221 14.31 4.93 20160417 113222 14.34 4.93 20160417 113223 14.35 4.94 20160417 113224 14.36 4.93 20160417 113225 14.37 4.94 20160417 113226 14.38 4.93 20160417 113227 14.35 4.93 20160417 113228 14.30 4.92 20160417 113229 14.23 4.92 20160417 113230 14.17 4.91 20160417 113231 14.11 4.90 20160417 113233 14.08 4.89 20160417 113234 14.04 4.89 20160417 113235 14.04 4.88 20160417 113236 14.03 4.87 20160417 113237 14.05 4.86 20160417 113238 14.03 4.85 20160417 113239 14.03 4.84 20160417 113240 14.03 4.83 20160417 113241 14.03 4.82 20160417 113242 14.02 4.80 20160417 113243 13.94 4.78 20160417 113244 13.89 4.76 20160417 113245 13.81 4.74 20160417 113246 13.77 4.72 20160417 113247 13.73 4.70 20160417 113248 13.71 4.68 20160417 113249 13.72 4.66 20160417 113250 13.73 4.65 20160417 113251 13.77 4.63 20160417 113252 13.74 4.61 20160417 113253 13.72 4.59 20160417 113254 13.71 4.57 20160417 113255 13.69 4.55 20160417 113256 13.65 4.53 20160417 113257 13.62 4.50 20160417 113258 13.61 4.48 20160417 113259 13.56 4.46 20160417 113300 13.51 4.43 20160417 113301 13.46 4.42 20160417 113302 13.41 4.39 20160417 113303 13.37 4.37 20160417 113304 13.32 4.35 20160417 113305 13.28 4.32 20160417 113306 13.24 4.30 20160417 113307 13.18 4.28 20160417 113308 13.13 4.26 20160417 113309 13.07 4.24 20160417 113310 13.01 4.21 20160417 113311 12.95 4.19 20160417 113312 12.90 4.17 20160417 113313 12.84 4.14 20160417 113314 12.78 4.12 20160417 113315 12.72 4.10 20160417 113316 12.66 4.08 20160417 113317 12.59 4.05 20160417 113318 12.51 4.03 20160417 113319 12.44 4.01 20160417 113320 12.35 3.98 20160417 113321 12.26 3.96 20160417 113322 12.18 3.94 20160417 113324 12.11 3.91 20160417 113325 12.04 3.90 20160417 113326 11.96 3.87 20160417 113327 11.89 3.86 20160417 113328 11.82 3.83 20160417 113329 11.74 3.81 20160417 113330 11.66 3.79 20160417 113331 11.59 3.78 20160417 113332 11.53 3.75 20160417 113333 11.46 3.74 20160417 113334 11.39 3.72 20160417 113335 11.33 3.70 20160417 113336 11.26 3.68 20160417 113337 11.22 3.66 20160417 113338 11.19 3.65 20160417 113339 11.17 3.63 20160417 113340 11.15 3.62 20160417 113341 11.12 3.61 20160417 113342 11.10 3.60 20160417 113343 11.07 3.59 20160417 113344 11.04 3.57 20160417 113345 11.03 3.56 20160417 113346 11.05 3.56 20160417 113347 11.07 3.55 20160417 113348 11.11 3.54 20160417 113349 11.14 3.53 20160417 113350 11.18 3.53 20160417 113351 11.29 3.52 20160417 113352 11.38 3.52 20160417 113353 11.46 3.52 20160417 113354 11.51 3.52 20160417 113355 11.55 3.51 20160417 113356 11.61 3.50 20160417 113357 11.66 3.50 20160417 113358 11.72 3.50 20160417 113359 11.77 3.49 20160417 113400 11.83 3.49 20160417 113401 11.86 3.48 20160417 113402 11.86 3.48 20160417 113403 11.86 3.47 20160417 113404 11.90 3.46 20160417 113405 11.94 3.46 20160417 113406 11.99 3.45 20160417 113407 12.05 3.45 20160417 113408 12.10 3.45 20160417 113409 12.17 3.44 20160417 113410 12.23 3.44 20160417 113411 12.29 3.44 20160417 113412 12.36 3.44 20160417 113413 12.42 3.43 20160417 113415 12.49 3.43 20160417 113416 12.54 3.43 20160417 113417 12.61 3.42 20160417 113418 12.67 3.41 20160417 113419 12.71 3.41 20160417 113420 12.75 3.41 20160417 113421 12.78 3.40 20160417 113422 12.81 3.39 20160417 113423 12.84 3.39 20160417 113424 12.86 3.38 20160417 113425 12.88 3.38 20160417 113426 12.89 3.37 20160417 113427 12.89 3.36 20160417 113428 12.87 3.35 20160417 113429 12.84 3.34 20160417 113430 12.81 3.34 20160417 113431 12.75 3.33 20160417 113432 12.70 3.32 20160417 113433 12.65 3.31 20160417 113434 12.60 3.30 20160417 113435 12.55 3.29 20160417 113436 12.48 3.28 20160417 113437 12.43 3.27 20160417 113438 12.36 3.26 20160417 113439 12.29 3.25 20160417 113440 12.23 3.24 20160417 113441 12.15 3.23 20160417 113442 12.08 3.22 20160417 113443 12.04 3.21 20160417 113444 11.98 3.20 20160417 113445 11.91 3.19 20160417 113446 11.86 3.19 20160417 113447 11.79 3.18 20160417 113448 11.74 3.17 20160417 113449 11.67 3.16 20160417 113450 11.62 3.16 20160417 113451 11.56 3.15 20160417 113452 11.50 3.14 20160417 113453 11.45 3.13 20160417 113454 11.40 3.12 20160417 113455 11.35 3.12 20160417 113456 11.29 3.11 20160417 113457 11.24 3.11 20160417 113458 11.19 3.10 20160417 113459 11.12 3.09 20160417 113500 11.06 3.09 20160417 113501 10.98 3.08 20160417 113502 10.92 3.07 20160417 113503 10.84 3.06 20160417 113505 10.79 3.06 20160417 113506 10.74 3.05 20160417 113507 10.66 3.05 20160417 113508 10.61 3.04 20160417 113509 10.57 3.03 20160417 113510 10.49 3.02 20160417 113511 10.44 3.02 20160417 113512 10.37 3.01 20160417 113513 10.30 3.00 20160417 113514 10.24 2.99 20160417 113515 10.18 2.99 20160417 113516 10.11 2.98 20160417 113517 10.04 2.97 20160417 113518 9.97 2.96 20160417 113519 9.89 2.96 20160417 113520 9.80 2.95 20160417 113521 9.75 2.94 20160417 113522 9.69 2.93 20160417 113523 9.65 2.92 20160417 113524 9.59 2.92 20160417 113525 9.54 2.91 20160417 113526 9.50 2.90 20160417 113527 9.44 2.90 20160417 113528 9.38 2.89 20160417 113529 9.32 2.88 20160417 113530 9.24 2.87 20160417 113531 9.17 2.86 20160417 113532 9.11 2.85 20160417 113533 9.05 2.85 20160417 113534 9.00 2.84 20160417 113535 8.94 2.83 20160417 113536 8.89 2.82 20160417 113537 8.85 2.82 20160417 113538 8.81 2.81 20160417 113539 8.77 2.80 20160417 113540 8.72 2.79 20160417 113541 8.68 2.78 20160417 113542 8.64 2.78 20160417 113543 8.61 2.77 20160417 113544 8.58 2.76 20160417 113545 8.55 2.75 20160417 113546 8.52 2.75 20160417 113547 8.49 2.74 20160417 113548 8.47 2.73 20160417 113549 8.46 2.72 20160417 113550 8.45 2.72 20160417 113551 8.43 2.71 20160417 113552 8.42 2.70 20160417 113553 8.41 2.70 20160417 113554 8.39 2.69 20160417 113556 8.35 2.68 20160417 113557 8.31 2.68 20160417 113558 8.27 2.67 20160417 113559 8.26 2.67 20160417 113600 8.23 2.66 20160417 113601 8.21 2.66 20160417 113602 8.18 2.65 20160417 113603 8.18 2.64 20160417 113604 8.17 2.64 20160417 113605 8.16 2.64 20160417 113606 8.16 2.63 20160417 113607 8.16 2.63 20160417 113608 8.15 2.62 20160417 113609 8.13 2.62 20160417 113610 8.13 2.62 20160417 113611 8.13 2.61 20160417 113612 8.12 2.61 20160417 113613 8.10 2.61 20160417 113614 8.11 2.61 20160417 113615 8.12 2.61 20160417 113616 8.13 2.61 20160417 113617 8.14 2.61 20160417 113618 8.15 2.60 20160417 113619 8.17 2.60 20160417 113620 8.18 2.60 20160417 113621 8.16 2.60 20160417 113622 8.14 2.60 20160417 113623 8.12 2.60 20160417 113624 8.10 2.60 20160417 113625 8.09 2.60 20160417 113626 8.09 2.61 20160417 113627 8.10 2.61 20160417 113628 8.11 2.61 20160417 113629 8.12 2.61 20160417 113630 8.12 2.61 20160417 113631 8.13 2.61 20160417 113632 8.13 2.62 20160417 113633 8.10 2.62 20160417 113634 8.07 2.62 20160417 113635 8.03 2.62 20160417 113636 7.98 2.62 20160417 113637 7.93 2.62 20160417 113638 7.88 2.62 20160417 113639 7.82 2.63 20160417 113640 7.78 2.63 20160417 113641 7.74 2.63 20160417 113642 7.69 2.63 20160417 113643 7.66 2.63 20160417 113644 7.63 2.64 20160417 113646 7.59 2.64 20160417 113647 7.56 2.64 20160417 113648 7.49 2.64 20160417 113649 7.41 2.64 20160417 113650 7.32 2.65 20160417 113651 7.25 2.65 20160417 113652 7.16 2.65 20160417 113653 7.09 2.65 20160417 113654 7.02 2.65 20160417 113655 6.93 2.66 20160417 113656 6.87 2.66 20160417 113657 6.83 2.66 20160417 113658 6.81 2.66 20160417 113659 6.79 2.67 20160417 113700 6.77 2.67 20160417 113701 6.76 2.67 20160417 113702 6.74 2.67 20160417 113703 6.72 2.68 20160417 113704 6.71 2.68 20160417 113705 6.69 2.68 20160417 113706 6.68 2.69 20160417 113707 6.66 2.69 20160417 113708 6.64 2.69 20160417 113709 6.62 2.69 20160417 113710 6.61 2.69 20160417 113711 6.61 2.70 20160417 113712 6.61 2.70 20160417 113713 6.62 2.70 20160417 113714 6.63 2.70 20160417 113715 6.64 2.70 20160417 113716 6.66 2.70 20160417 113717 6.68 2.71 20160417 113718 6.70 2.71 20160417 113719 6.71 2.71 20160417 113720 6.69 2.71 20160417 113721 6.66 2.71 20160417 113722 6.66 2.72 20160417 113723 6.62 2.72 20160417 113724 6.59 2.72 20160417 113725 6.56 2.72 20160417 113726 6.54 2.73 20160417 113727 6.53 2.73 20160417 113728 6.52 2.73 20160417 113729 6.52 2.74 20160417 113730 6.52 2.74 20160417 113731 6.51 2.74 20160417 113732 6.50 2.74 20160417 113733 6.49 2.75 20160417 113734 6.48 2.75 20160417 113735 6.47 2.75 20160417 113737 6.46 2.76 20160417 113738 6.46 2.76 20160417 113739 6.45 2.76 20160417 113740 6.45 2.77 20160417 113741 6.44 2.77 20160417 113742 6.45 2.77 20160417 113743 6.48 2.78 20160417 113744 6.51 2.78 20160417 113745 6.55 2.79 20160417 113746 6.59 2.79 20160417 113747 6.62 2.79 20160417 113748 6.65 2.80 20160417 113749 6.66 2.80 20160417 113750 6.68 2.80 20160417 113751 6.70 2.81 20160417 113752 6.72 2.81 20160417 113753 6.74 2.81 20160417 113754 6.75 2.81 20160417 113755 6.73 2.82 20160417 113756 6.73 2.82 20160417 113757 6.71 2.82 20160417 113758 6.70 2.83 20160417 113759 6.68 2.83 20160417 113800 6.67 2.83 20160417 113801 6.63 2.83 20160417 113802 6.59 2.83 20160417 113803 6.54 2.83 20160417 113804 6.51 2.84 20160417 113805 6.45 2.84 20160417 113806 6.39 2.84 20160417 113807 6.32 2.84 20160417 113808 6.26 2.84 20160417 113809 6.18 2.84 20160417 113810 6.12 2.84 20160417 113811 6.05 2.85 20160417 113812 5.99 2.85 20160417 113813 5.92 2.85 20160417 113814 5.87 2.85 20160417 113815 5.82 2.85 20160417 113816 5.76 2.85 20160417 113817 5.65 2.85 20160417 113818 5.56 2.85 20160417 113819 5.45 2.85 20160417 113820 5.36 2.85 20160417 113821 5.25 2.85 20160417 113822 5.17 2.85 20160417 113823 5.06 2.85 20160417 113824 4.97 2.85 20160417 113825 4.87 2.85 20160417 113826 4.78 2.85 20160417 113828 4.68 2.85 20160417 113829 4.61 2.85 20160417 113830 4.52 2.85 20160417 113831 4.46 2.85 20160417 113832 4.37 2.85 20160417 113833 4.31 2.85 20160417 113834 4.23 2.85 20160417 113835 4.17 2.85 20160417 113836 4.09 2.85 20160417 113837 4.03 2.85 20160417 113838 3.96 2.85 20160417 113839 3.90 2.85 20160417 113840 3.85 2.85 20160417 113841 3.82 2.85 20160417 113842 3.78 2.85 20160417 113843 3.75 2.85 20160417 113844 3.72 2.85 20160417 113845 3.68 2.85 20160417 113846 3.65 2.85 20160417 113847 3.62 2.85 20160417 113848 3.59 2.85 20160417 113849 3.55 2.85 20160417 113850 3.53 2.85 20160417 113851 3.44 2.85 20160417 113852 3.37 2.85 20160417 113853 3.29 2.85 20160417 113854 3.22 2.85 20160417 113855 3.17 2.85 20160417 113856 3.12 2.84 20160417 113857 3.09 2.84 20160417 113858 3.06 2.84 20160417 113859 3.04 2.84 20160417 113900 3.05 2.83 20160417 113901 3.05 2.83 20160417 113902 3.08 2.83 20160417 113903 3.11 2.82 20160417 113904 3.14 2.82 20160417 113905 3.20 2.81 20160417 113906 3.26 2.81 20160417 113907 3.34 2.80 20160417 113908 3.42 2.79 20160417 113909 3.52 2.79 20160417 113910 3.64 2.78 20160417 113911 3.72 2.78 20160417 113912 3.80 2.77 20160417 113913 3.72 2.77 20160417 113914 3.64 2.76 20160417 113915 3.55 2.76 20160417 113916 3.49 2.75 20160417 113918 3.41 2.74 20160417 113919 3.35 2.74 20160417 113920 3.28 2.73 20160417 113921 3.23 2.73 20160417 113922 3.17 2.72 20160417 113923 3.12 2.71 20160417 113924 3.07 2.71 20160417 113925 3.02 2.70 20160417 113926 2.99 2.69 20160417 113927 2.94 2.68 20160417 113928 2.91 2.67 20160417 113929 2.87 2.67 20160417 113930 2.84 2.66 20160417 113931 2.82 2.65 20160417 113932 2.79 2.64 20160417 113933 2.78 2.63 20160417 113934 2.76 2.62 20160417 113935 2.76 2.61 20160417 113936 2.78 2.61 20160417 113937 2.80 2.59 20160417 113938 2.83 2.58 20160417 113939 2.85 2.58 20160417 113940 2.88 2.57 20160417 113941 2.92 2.56 20160417 113942 2.94 2.55 20160417 113943 2.99 2.54 20160417 113944 3.02 2.53 20160417 113945 3.06 2.52 20160417 113946 3.10 2.51 20160417 113947 3.13 2.50 20160417 113948 3.17 2.49 20160417 113949 3.21 2.48 20160417 113950 3.25 2.47 20160417 113951 3.30 2.46 20160417 113952 3.34 2.45 20160417 113953 3.40 2.44 20160417 113954 3.46 2.43 20160417 113955 3.52 2.42 20160417 113956 3.60 2.41 20160417 113957 3.63 2.40 20160417 113958 3.65 2.39 20160417 113959 3.67 2.38 20160417 114000 3.70 2.36 20160417 114001 3.72 2.36 20160417 114002 3.75 2.34 20160417 114003 3.77 2.34 20160417 114004 3.80 2.33 20160417 114005 3.82 2.32 20160417 114006 3.84 2.31 20160417 114007 3.86 2.30 20160417 114009 3.77 2.30 20160417 114010 3.76 2.30 20160417 114011 3.81 2.31 20160417 114012 3.96 2.31 20160417 114013 4.17 2.31 20160417 114014 4.47 2.32 20160417 114015 4.82 2.32 20160417 114016 5.14 2.32 20160417 114017 5.56 2.33 20160417 114018 6.01 2.33 20160417 114019 6.39 2.34 20160417 114020 6.77 2.35 20160417 114021 7.13 2.36 20160417 114022 7.42 2.37 20160417 114023 7.76 2.38 20160417 114024 8.08 2.39 20160417 114025 8.34 2.40 20160417 114026 8.65 2.41 20160417 114027 8.95 2.42 20160417 114028 9.18 2.43 20160417 114029 9.47 2.44 20160417 114030 9.57 2.43 20160417 114031 9.56 2.43 20160417 114032 9.53 2.42 20160417 114033 9.50 2.41 20160417 114034 9.47 2.40 20160417 114035 9.42 2.39 20160417 114036 9.37 2.37 20160417 114037 9.32 2.36 20160417 114038 9.25 2.35 20160417 114039 9.18 2.33 20160417 114040 9.11 2.32 20160417 114041 9.10 2.31 20160417 114042 9.11 2.31 20160417 114043 9.12 2.30 20160417 114044 9.14 2.29 20160417 114045 9.16 2.29 20160417 114046 9.18 2.28 20160417 114047 9.20 2.28 20160417 114048 9.22 2.27 20160417 114049 9.25 2.26 20160417 114050 9.27 2.26 20160417 114051 9.28 2.25 20160417 114052 9.26 2.24 20160417 114053 9.24 2.23 20160417 114054 9.21 2.22 20160417 114055 9.18 2.21 20160417 114056 9.15 2.20 20160417 114057 9.13 2.19 20160417 114058 9.10 2.18 20160417 114100 9.07 2.16 20160417 114101 9.04 2.16 20160417 114102 9.00 2.14 20160417 114103 8.96 2.13 20160417 114104 8.93 2.12 20160417 114105 8.90 2.11 20160417 114106 8.87 2.11 20160417 114107 8.84 2.10 20160417 114108 8.82 2.09 20160417 114109 8.78 2.08 20160417 114110 8.75 2.07 20160417 114111 8.73 2.06 20160417 114112 8.70 2.05 20160417 114113 8.67 2.04 20160417 114114 8.63 2.03 20160417 114115 8.60 2.03 20160417 114116 8.57 2.02 20160417 114117 8.53 2.01 20160417 114118 8.51 2.00 20160417 114119 8.48 2.00 20160417 114120 8.46 1.99 20160417 114121 8.45 1.98 20160417 114122 8.44 1.98 20160417 114123 8.44 1.97 20160417 114124 8.45 1.96 20160417 114125 8.46 1.96 20160417 114126 8.47 1.96 20160417 114127 8.49 1.95 20160417 114128 8.50 1.95 20160417 114129 8.52 1.94 20160417 114130 8.54 1.94 20160417 114131 8.55 1.94 20160417 114132 8.57 1.93 20160417 114133 8.59 1.93 20160417 114134 8.60 1.93 20160417 114135 8.53 1.92 20160417 114136 8.45 1.92 20160417 114137 8.39 1.91 20160417 114138 8.32 1.91 20160417 114139 8.26 1.91 20160417 114140 8.20 1.90 20160417 114141 8.16 1.90 20160417 114142 8.11 1.89 20160417 114143 8.07 1.89 20160417 114144 8.03 1.89 20160417 114145 8.00 1.88 20160417 114146 7.96 1.88 20160417 114147 7.91 1.87 20160417 114148 7.86 1.87 20160417 114150 7.81 1.86 20160417 114151 7.75 1.86 20160417 114152 7.68 1.85 20160417 114153 7.60 1.84 20160417 114154 7.53 1.84 20160417 114155 7.46 1.83 20160417 114156 7.38 1.82 20160417 114157 7.31 1.82 20160417 114158 7.25 1.81 20160417 114159 7.19 1.81 20160417 114200 7.15 1.80 20160417 114201 7.09 1.80 20160417 114202 7.04 1.79 20160417 114203 6.98 1.79 20160417 114204 6.94 1.78 20160417 114205 6.89 1.78 20160417 114206 6.84 1.77 20160417 114207 6.80 1.77 20160417 114208 6.77 1.77 20160417 114209 6.73 1.76 20160417 114210 6.70 1.76 20160417 114211 6.67 1.76 20160417 114212 6.64 1.75 20160417 114213 6.60 1.75 20160417 114214 6.57 1.75 20160417 114215 6.54 1.75 20160417 114216 6.51 1.74 20160417 114217 6.47 1.74 20160417 114218 6.45 1.74 20160417 114219 6.43 1.74 20160417 114220 6.41 1.73 20160417 114221 6.39 1.73 20160417 114222 6.38 1.73 20160417 114223 6.36 1.73 20160417 114224 6.34 1.73 20160417 114225 6.34 1.73 20160417 114226 6.33 1.73 20160417 114227 6.32 1.73 20160417 114228 6.32 1.73 20160417 114229 6.31 1.73 20160417 114230 6.33 1.73 20160417 114231 6.34 1.74 20160417 114232 6.36 1.74 20160417 114233 6.37 1.74 20160417 114234 6.39 1.74 20160417 114235 6.40 1.74 20160417 114236 6.42 1.75 20160417 114237 6.44 1.75 20160417 114238 6.46 1.75 20160417 114239 6.47 1.75 20160417 114241 6.50 1.76 20160417 114242 6.51 1.76 20160417 114243 6.54 1.77 20160417 114244 6.55 1.77 20160417 114245 6.57 1.77 20160417 114246 6.59 1.78 20160417 114247 6.62 1.78 20160417 114248 6.64 1.78 20160417 114249 6.66 1.79 20160417 114250 6.67 1.79 20160417 114251 6.69 1.80 20160417 114252 6.71 1.80 20160417 114253 6.73 1.81 20160417 114254 6.74 1.81 20160417 114255 6.77 1.82 20160417 114256 6.80 1.82 20160417 114257 6.83 1.83 20160417 114258 6.86 1.83 20160417 114259 6.89 1.84 20160417 114300 6.93 1.84 20160417 114301 6.96 1.85 20160417 114302 6.99 1.85 20160417 114303 7.02 1.86 20160417 114304 7.05 1.87 20160417 114305 7.07 1.87 20160417 114306 7.10 1.88 20160417 114307 7.12 1.88 20160417 114308 7.15 1.89 20160417 114309 7.18 1.89 20160417 114310 7.20 1.90 20160417 114311 7.21 1.90 20160417 114312 7.21 1.91 20160417 114313 7.22 1.92 20160417 114314 7.22 1.92 20160417 114315 7.23 1.93 20160417 114316 7.24 1.94 20160417 114317 7.25 1.94 20160417 114318 7.27 1.95 20160417 114319 7.29 1.96 20160417 114320 7.31 1.96 20160417 114321 7.32 1.97 20160417 114322 7.33 1.97 20160417 114323 7.34 1.98 20160417 114324 7.34 1.99 20160417 114325 7.36 1.99 20160417 114326 7.37 2.00 20160417 114327 7.38 2.00 20160417 114328 7.39 2.01 20160417 114329 7.41 2.02 20160417 114331 7.43 2.03 20160417 114332 7.47 2.03 20160417 114333 7.52 2.04 20160417 114334 7.59 2.05 20160417 114335 7.66 2.05 20160417 114336 7.74 2.06 20160417 114337 7.81 2.07 20160417 114338 7.89 2.08 20160417 114339 7.95 2.08 20160417 114340 8.04 2.09 20160417 114341 8.12 2.10 20160417 114342 8.21 2.11 20160417 114343 8.28 2.12 20160417 114344 8.34 2.13 20160417 114345 8.40 2.13 20160417 114346 8.45 2.14 20160417 114347 8.51 2.15 20160417 114348 8.56 2.16 20160417 114349 8.61 2.16 20160417 114350 8.65 2.17 20160417 114351 8.69 2.18 20160417 114352 8.73 2.19 20160417 114353 8.76 2.19 20160417 114354 8.79 2.20 20160417 114355 8.82 2.21 20160417 114356 8.85 2.21 20160417 114357 8.88 2.22 20160417 114358 8.90 2.22 20160417 114359 8.93 2.23 20160417 114400 8.96 2.23 20160417 114401 8.99 2.24 20160417 114402 9.03 2.25 20160417 114403 9.06 2.25 20160417 114404 9.09 2.26 20160417 114405 9.12 2.27 20160417 114406 9.15 2.28 20160417 114407 9.19 2.28 20160417 114408 9.22 2.29 20160417 114409 9.25 2.30 20160417 114410 9.28 2.31 20160417 114411 9.32 2.32 20160417 114412 9.34 2.33 20160417 114413 9.38 2.34 20160417 114414 9.41 2.34 20160417 114415 9.44 2.35 20160417 114416 9.47 2.35 20160417 114417 9.50 2.36 20160417 114418 9.53 2.36 20160417 114419 9.56 2.37 20160417 114420 9.60 2.38 20160417 114424 9.70 2.42 20160417 114425 9.74 2.43 20160417 114426 9.78 2.44 20160417 114427 9.80 2.44 20160417 114428 9.84 2.45 20160417 114429 9.88 2.46 20160417 114430 9.91 2.46 20160417 114431 9.95 2.47 20160417 114432 9.98 2.47 20160417 114433 10.01 2.48 20160417 114434 10.04 2.48 20160417 114435 10.07 2.48 20160417 114436 10.09 2.49 20160417 114437 10.11 2.51 20160417 114438 10.13 2.52 20160417 114439 10.14 2.53 20160417 114440 10.17 2.54 20160417 114441 10.18 2.55 20160417 114442 10.20 2.56 20160417 114443 10.22 2.57 20160417 114444 10.24 2.58 20160417 114445 10.26 2.59 20160417 114446 10.28 2.60 20160417 114447 10.31 2.61 20160417 114448 10.33 2.62 20160417 114449 10.35 2.63 20160417 114450 10.37 2.64 20160417 114451 10.38 2.64 20160417 114452 10.40 2.65 20160417 114453 10.42 2.66 20160417 114454 10.44 2.67 20160417 114455 10.46 2.68 20160417 114456 10.47 2.69 20160417 114457 10.49 2.70 20160417 114458 10.50 2.70 20160417 114459 10.51 2.71 20160417 114500 10.52 2.72 20160417 114501 10.53 2.73 20160417 114502 10.53 2.74 20160417 114503 10.54 2.74 20160417 114504 10.54 2.75 20160417 114505 10.54 2.76 20160417 114506 10.55 2.76 20160417 114507 10.56 2.77 20160417 114508 10.57 2.78 20160417 114509 10.58 2.78 20160417 114510 10.59 2.79 20160417 114511 10.60 2.80 20160417 114513 10.61 2.80 20160417 114514 10.62 2.81 20160417 114515 10.64 2.82 20160417 114516 10.65 2.82 20160417 114517 10.66 2.83 20160417 114518 10.67 2.84 20160417 114519 10.69 2.84 20160417 114520 10.71 2.85 20160417 114521 10.72 2.86 20160417 114522 10.74 2.86 20160417 114523 10.76 2.87 20160417 114524 10.77 2.88 20160417 114525 10.79 2.88 20160417 114526 10.80 2.89 20160417 114527 10.81 2.90 20160417 114528 10.83 2.90 20160417 114529 10.85 2.91 20160417 114530 10.87 2.91 20160417 114531 10.88 2.92 20160417 114532 10.90 2.92 20160417 114533 10.92 2.93 20160417 114534 10.93 2.93 20160417 114535 10.95 2.94 20160417 114536 10.96 2.94 20160417 114537 10.98 2.95 20160417 114538 10.99 2.95 20160417 114539 10.99 2.96 20160417 114540 10.99 2.96 20160417 114541 10.99 2.96 20160417 114542 10.99 2.97 20160417 114543 11.00 2.97 20160417 114544 11.00 2.97 20160417 114545 11.00 2.98 20160417 114546 11.00 2.98 20160417 114547 11.00 2.98 20160417 114548 10.99 2.98 20160417 114549 10.99 2.99 20160417 114550 10.98 2.99 20160417 114551 10.97 2.99 20160417 114552 10.97 2.99 20160417 114553 10.96 3.00 20160417 114554 10.95 3.00 20160417 114555 10.94 3.00 20160417 114556 10.93 3.00 20160417 114557 10.93 3.00 20160417 114558 10.92 3.00 20160417 114559 10.94 3.01 20160417 114600 10.95 3.01 20160417 114601 10.97 3.01 20160417 114603 10.98 3.01 20160417 114604 11.00 3.01 20160417 114605 11.02 3.01 20160417 114606 11.04 3.02 20160417 114607 11.06 3.02 20160417 114608 11.08 3.02 20160417 114609 11.09 3.02 20160417 114610 11.10 3.02 20160417 114612 11.11 3.03 20160417 114613 11.11 3.03 20160417 114614 11.11 3.03 20160417 114615 11.11 3.03 20160417 114616 11.11 3.04 20160417 114617 11.11 3.04 20160417 114618 11.11 3.04 20160417 114619 11.10 3.04 20160417 114620 11.12 3.04 20160417 114621 11.12 3.04 20160417 114622 11.13 3.04 20160417 114623 11.15 3.04 20160417 114624 11.16 3.04 20160417 114625 11.17 3.04 20160417 114626 11.18 3.05 20160417 114627 11.19 3.05 20160417 114628 11.20 3.05 20160417 114629 11.22 3.05 20160417 114630 11.23 3.05 20160417 114631 11.24 3.05 20160417 114632 11.26 3.05 20160417 114633 11.27 3.05 20160417 114634 11.28 3.05 20160417 114635 11.30 3.05 20160417 114636 11.31 3.05 20160417 114637 11.32 3.05 20160417 114638 11.34 3.05 20160417 114639 11.35 3.05 20160417 114640 11.36 3.05 20160417 114641 11.36 3.05 20160417 114642 11.36 3.05 20160417 114643 11.37 3.05 20160417 114644 11.38 3.05 20160417 114645 11.39 3.05 20160417 114646 11.40 3.05 20160417 114647 11.41 3.05 20160417 114648 11.42 3.05 20160417 114649 11.43 3.05 20160417 114650 11.43 3.05 20160417 114651 11.42 3.05 20160417 114652 11.40 3.04 20160417 114654 11.38 3.04 20160417 114655 11.36 3.04 20160417 114656 11.35 3.04 20160417 114657 11.33 3.03 20160417 114658 11.31 3.03 20160417 114659 11.30 3.03 20160417 114700 11.28 3.03 20160417 114701 11.27 3.02 20160417 114702 11.25 3.02 20160417 114703 11.24 3.02 20160417 114704 11.23 3.02 20160417 114705 11.21 3.02 20160417 114706 11.19 3.02 20160417 114707 11.18 3.02 20160417 114708 11.16 3.01 20160417 114709 11.14 3.01 20160417 114710 11.12 3.01 20160417 114711 11.10 3.01 20160417 114712 11.10 3.01 20160417 114713 11.11 3.01 20160417 114714 11.11 3.01 20160417 114715 11.11 3.01 20160417 114716 11.11 3.01 20160417 114717 11.11 3.01 20160417 114718 11.12 3.01 20160417 114719 11.12 3.01 20160417 114720 11.12 3.01 20160417 114721 11.12 3.01 20160417 114722 11.11 3.00 20160417 114723 11.09 3.00 20160417 114724 11.07 3.00 20160417 114725 11.05 3.00 20160417 114726 11.03 3.00 20160417 114727 11.01 2.99 20160417 114728 10.99 2.99 20160417 114729 10.96 2.99 20160417 114730 10.94 2.99 20160417 114731 10.91 2.98 20160417 114732 10.92 2.99 20160417 114733 10.92 2.99 20160417 114734 10.92 2.99 20160417 114735 10.93 2.99 20160417 114736 10.94 2.99 20160417 114737 10.95 3.00 20160417 114738 10.95 3.00 20160417 114739 10.97 3.00 20160417 114740 10.98 3.00 20160417 114741 11.00 3.00 20160417 114742 11.01 3.01 20160417 114744 11.03 3.01 20160417 114745 11.04 3.02 20160417 114746 11.06 3.02 20160417 114747 11.07 3.03 20160417 114748 11.09 3.03 20160417 114749 11.10 3.04 20160417 114750 11.11 3.05 20160417 114751 11.13 3.05 20160417 114752 11.14 3.06 20160417 114753 11.16 3.07 20160417 114754 11.19 3.07 20160417 114755 11.22 3.08 20160417 114756 11.24 3.09 20160417 114757 11.27 3.09 20160417 114758 11.30 3.10 20160417 114759 11.33 3.11 20160417 114800 11.36 3.11 20160417 114801 11.39 3.12 20160417 114802 11.42 3.12 20160417 114803 11.46 3.12 20160417 114804 11.50 3.12 20160417 114805 11.53 3.12 20160417 114806 11.57 3.12 20160417 114807 11.61 3.12 20160417 114808 11.64 3.12 20160417 114809 11.68 3.11 20160417 114810 11.71 3.11 20160417 114811 11.73 3.11 20160417 114812 11.76 3.11 20160417 114813 11.75 3.09 20160417 114814 11.73 3.05 20160417 114815 11.71 3.02 20160417 114816 11.69 2.98 20160417 114817 11.67 2.94 20160417 114818 11.65 2.90 20160417 114819 11.64 2.86 20160417 114820 11.63 2.81 20160417 114821 11.62 2.76 20160417 114822 11.61 2.71 20160417 114823 11.45 2.68 20160417 114824 11.24 2.65 20160417 114825 10.97 2.63 20160417 114826 10.71 2.60 20160417 114827 10.45 2.58 20160417 114828 10.19 2.56 20160417 114829 9.94 2.54 20160417 114830 9.69 2.52 20160417 114831 9.44 2.50 20160417 114832 9.19 2.48 20160417 114833 9.04 2.47 20160417 114835 9.04 2.46 20160417 114836 9.03 2.45 20160417 114837 9.02 2.45 20160417 114838 9.01 2.44 20160417 114839 8.99 2.43 20160417 114840 8.97 2.42 20160417 114841 8.94 2.41 20160417 114842 8.91 2.40 20160417 114843 8.88 2.39 20160417 114844 8.88 2.38 20160417 114845 8.92 2.38 20160417 114846 8.96 2.39 20160417 114847 9.00 2.39 20160417 114848 9.05 2.39 20160417 114849 9.09 2.39 20160417 114850 9.14 2.39 20160417 114851 9.19 2.38 20160417 114852 9.24 2.38 20160417 114853 9.28 2.38 20160417 114854 9.33 2.38 20160417 114855 9.39 2.39 20160417 114856 9.45 2.39 20160417 114857 9.51 2.40 20160417 114858 9.57 2.41 20160417 114859 9.63 2.41 20160417 114900 9.69 2.42 20160417 114901 9.75 2.42 20160417 114902 9.81 2.43 20160417 114903 9.87 2.43 20160417 114904 9.93 2.44 20160417 114905 9.96 2.44 20160417 114906 9.99 2.44 20160417 114907 10.03 2.45 20160417 114908 10.06 2.45 20160417 114909 10.09 2.46 20160417 114910 10.13 2.46 20160417 114911 10.16 2.46 20160417 114912 10.19 2.47 20160417 114913 10.22 2.47 20160417 114914 10.24 2.47 20160417 114915 10.22 2.47 20160417 114916 10.20 2.47 20160417 114917 10.18 2.47 20160417 114918 10.16 2.47 20160417 114919 10.13 2.47 20160417 114920 10.11 2.47 20160417 114921 10.09 2.46 20160417 114922 10.08 2.46 20160417 114923 10.06 2.46 20160417 114924 10.03 2.46 20160417 114926 9.96 2.45 20160417 114927 9.88 2.45 20160417 114928 9.81 2.45 20160417 114929 9.73 2.44 20160417 114930 9.66 2.44 20160417 114931 9.59 2.43 20160417 114932 9.53 2.43 20160417 114933 9.46 2.42 20160417 114934 9.38 2.42 20160417 114935 9.31 2.41 20160417 114936 9.26 2.40 20160417 114937 9.20 2.40 20160417 114938 9.14 2.39 20160417 114939 9.08 2.38 20160417 114940 9.02 2.38 20160417 114941 8.97 2.37 20160417 114942 8.91 2.36 20160417 114943 8.86 2.36 20160417 114944 8.80 2.35 20160417 114945 8.75 2.34 20160417 114946 8.70 2.34 20160417 114947 8.65 2.33 20160417 114948 8.60 2.33 20160417 114949 8.56 2.32 20160417 114950 8.51 2.32 20160417 114951 8.46 2.32 20160417 114952 8.42 2.31 20160417 114953 8.38 2.31 20160417 114954 8.33 2.30 20160417 114955 8.30 2.30 20160417 114956 8.28 2.30 20160417 114957 8.26 2.29 20160417 114958 8.24 2.29 20160417 114959 8.22 2.29 20160417 115000 8.20 2.28 20160417 115001 8.19 2.28 20160417 115002 8.17 2.28 20160417 115003 8.15 2.27 20160417 115004 8.13 2.27 20160417 115005 8.11 2.27 20160417 115006 8.09 2.27 20160417 115007 8.06 2.26 20160417 115008 8.03 2.26 20160417 115009 8.00 2.26 20160417 115010 7.96 2.26 20160417 115011 7.93 2.26 20160417 115012 7.89 2.25 20160417 115013 7.85 2.25 20160417 115014 7.81 2.25 20160417 115016 7.76 2.25 20160417 115017 7.74 2.25 20160417 115018 7.72 2.24 20160417 115019 7.69 2.24 20160417 115020 7.66 2.24 20160417 115021 7.63 2.24 20160417 115022 7.59 2.24 20160417 115023 7.57 2.23 20160417 115024 7.54 2.23 20160417 115025 7.51 2.23 20160417 115026 7.48 2.23 20160417 115027 7.52 2.22 20160417 115028 7.54 2.21 20160417 115029 7.57 2.20 20160417 115030 7.59 2.19 20160417 115031 7.60 2.18 20160417 115032 7.63 2.17 20160417 115033 7.63 2.16 20160417 115034 7.64 2.14 20160417 115035 7.64 2.13 20160417 115036 7.64 2.11 20160417 115037 7.62 2.11 20160417 115038 7.62 2.11 20160417 115039 7.61 2.11 20160417 115040 7.60 2.11 20160417 115041 7.60 2.11 20160417 115042 7.60 2.11 20160417 115043 7.61 2.11 20160417 115044 7.62 2.12 20160417 115045 7.64 2.12 20160417 115046 7.66 2.13 20160417 115047 7.61 2.13 20160417 115048 7.55 2.12 20160417 115049 7.49 2.12 20160417 115050 7.43 2.12 20160417 115051 7.36 2.12 20160417 115052 7.30 2.12 20160417 115053 7.23 2.12 20160417 115054 7.17 2.12 20160417 115055 7.10 2.11 20160417 115056 7.04 2.11 20160417 115057 6.98 2.11 20160417 115058 6.91 2.11 20160417 115059 6.85 2.10 20160417 115100 6.79 2.10 20160417 115101 6.74 2.10 20160417 115102 6.68 2.10 20160417 115103 6.63 2.09 20160417 115104 6.58 2.09 20160417 115105 6.53 2.09 20160417 115107 6.49 2.08 20160417 115108 6.45 2.08 20160417 115109 6.41 2.07 20160417 115110 6.38 2.07 20160417 115111 6.34 2.07 20160417 115112 6.30 2.07 20160417 115113 6.27 2.06 20160417 115114 6.23 2.06 20160417 115115 6.19 2.06 20160417 115116 6.16 2.05 20160417 115117 6.12 2.05 20160417 115118 6.09 2.05 20160417 115119 6.07 2.04 20160417 115120 6.05 2.04 20160417 115121 6.02 2.04 20160417 115122 6.00 2.04 20160417 115123 5.97 2.03 20160417 115124 5.95 2.03 20160417 115125 5.93 2.03 20160417 115126 5.90 2.02 20160417 115127 5.88 2.02 20160417 115128 5.87 2.02 20160417 115129 5.86 2.02 20160417 115130 5.86 2.02 20160417 115131 5.85 2.02 20160417 115132 5.85 2.02 20160417 115133 5.85 2.02 20160417 115134 5.86 2.02 20160417 115135 5.86 2.02 20160417 115136 5.87 2.02 20160417 115137 5.88 2.02 20160417 115138 5.90 2.02 20160417 115139 5.92 2.02 20160417 115140 5.95 2.02 20160417 115141 5.97 2.02 20160417 115142 6.00 2.03 20160417 115143 6.02 2.03 20160417 115144 6.05 2.03 20160417 115145 6.08 2.03 20160417 115146 6.11 2.03 20160417 115147 6.14 2.03 20160417 115148 6.13 2.03 20160417 115149 6.13 2.04 20160417 115150 6.12 2.04 20160417 115151 6.11 2.04 20160417 115152 6.10 2.04 20160417 115153 6.10 2.04 20160417 115154 6.09 2.05 20160417 115155 6.09 2.05 20160417 115156 6.08 2.05 20160417 115158 6.08 2.06 20160417 115159 6.07 2.06 20160417 115200 6.07 2.06 20160417 115201 6.07 2.06 20160417 115202 6.06 2.07 20160417 115203 6.06 2.07 20160417 115204 6.05 2.07 20160417 115205 6.05 2.07 20160417 115206 6.04 2.08 20160417 115207 6.04 2.08 20160417 115208 6.03 2.08 20160417 115209 6.04 2.08 20160417 115210 6.06 2.08 20160417 115211 6.08 2.09 20160417 115212 6.10 2.09 20160417 115213 6.12 2.09 20160417 115214 6.13 2.09 20160417 115215 6.16 2.09 20160417 115216 6.18 2.10 20160417 115217 6.20 2.10 20160417 115218 6.22 2.10 20160417 115219 6.24 2.10 20160417 115220 6.27 2.11 20160417 115221 6.30 2.11 20160417 115222 6.33 2.11 20160417 115223 6.35 2.11 20160417 115224 6.38 2.11 20160417 115225 6.40 2.12 20160417 115226 6.43 2.12 20160417 115227 6.45 2.12 20160417 115228 6.47 2.12 20160417 115229 6.47 2.12 20160417 115230 6.46 2.12 20160417 115231 6.45 2.13 20160417 115232 6.43 2.13 20160417 115233 6.42 2.13 20160417 115234 6.40 2.13 20160417 115235 6.39 2.13 20160417 115236 6.37 2.13 20160417 115237 6.36 2.13 20160417 115238 6.34 2.13 20160417 115239 6.32 2.13 20160417 115240 6.29 2.13 20160417 115241 6.27 2.13 20160417 115242 6.25 2.13 20160417 115243 6.23 2.13 20160417 115244 6.20 2.13 20160417 115245 6.19 2.13 20160417 115246 6.17 2.13 20160417 115248 6.15 2.13 20160417 115249 6.13 2.13 20160417 115250 6.12 2.12 20160417 115251 6.10 2.12 20160417 115252 6.08 2.12 20160417 115253 6.06 2.12 20160417 115254 6.04 2.12 20160417 115255 6.02 2.12 20160417 115256 6.00 2.11 20160417 115257 5.99 2.11 20160417 115258 5.97 2.11 20160417 115259 5.95 2.11 20160417 115300 5.91 2.11 20160417 115301 5.88 2.11 20160417 115302 5.84 2.10 20160417 115303 5.80 2.10 20160417 115304 5.77 2.10 20160417 115305 5.73 2.10 20160417 115306 5.70 2.10 20160417 115307 5.66 2.09 20160417 115308 5.63 2.09 20160417 115309 5.59 2.09 20160417 115310 5.55 2.09 20160417 115311 5.51 2.09 20160417 115312 5.46 2.08 20160417 115313 5.41 2.08 20160417 115314 5.36 2.08 20160417 115315 5.32 2.08 20160417 115316 5.28 2.07 20160417 115317 5.23 2.07 20160417 115318 5.19 2.07 20160417 115319 5.15 2.07 20160417 115320 5.11 2.07 20160417 115321 5.07 2.06 20160417 115322 5.03 2.06 20160417 115323 4.99 2.06 20160417 115324 4.95 2.06 20160417 115325 4.91 2.05 20160417 115326 4.87 2.05 20160417 115327 4.82 2.05 20160417 115328 4.79 2.05 20160417 115329 4.74 2.04 20160417 115330 4.71 2.04 20160417 115331 4.67 2.04 20160417 115332 4.64 2.04 20160417 115333 4.61 2.04 20160417 115334 4.58 2.04 20160417 115335 4.55 2.04 20160417 115336 4.51 2.03 20160417 115337 4.48 2.03 20160417 115339 4.45 2.03 20160417 115340 4.42 2.03 20160417 115341 4.40 2.03 20160417 115342 4.37 2.03 20160417 115343 4.35 2.03 20160417 115344 4.32 2.02 20160417 115345 4.30 2.02 20160417 115346 4.28 2.02 20160417 115347 4.26 2.02 20160417 115348 4.24 2.02 20160417 115349 4.22 2.02 20160417 115350 4.20 2.02 20160417 115351 4.20 2.02 20160417 115352 4.20 2.02 20160417 115353 4.20 2.02 20160417 115354 4.20 2.01 20160417 115355 4.21 2.01 20160417 115356 4.22 2.01 20160417 115357 4.23 2.01 20160417 115358 4.25 2.01 20160417 115359 4.26 2.01 20160417 115400 4.28 2.01 20160417 115401 4.29 2.01 20160417 115402 4.29 2.01 20160417 115403 4.30 2.01 20160417 115404 4.31 2.01 20160417 115405 4.32 2.01 20160417 115406 4.33 2.01 20160417 115407 4.35 2.00 20160417 115408 4.36 2.00 20160417 115409 4.38 2.00 20160417 115410 4.39 2.00 20160417 115411 4.39 2.00 20160417 115412 4.39 2.00 20160417 115413 4.38 2.00 20160417 115414 4.38 2.00 20160417 115415 4.38 2.00 20160417 115416 4.39 1.99 20160417 115417 4.39 1.99 20160417 115418 4.40 1.99 20160417 115419 4.40 1.99 20160417 115420 4.41 1.99 20160417 115421 4.43 1.99 20160417 115422 4.44 1.99 20160417 115423 4.46 1.99 20160417 115424 4.48 1.99 20160417 115425 4.50 1.99 20160417 115426 4.51 1.99 20160417 115427 4.53 1.99 20160417 115429 4.55 1.98 20160417 115430 4.57 1.98 20160417 115431 4.58 1.98 20160417 115432 4.62 1.98 20160417 115433 4.65 1.98 20160417 115434 4.69 1.98 20160417 115435 4.73 1.98 20160417 115436 4.77 1.98 20160417 115437 4.82 1.97 20160417 115438 4.86 1.97 20160417 115439 4.91 1.97 20160417 115440 4.95 1.97 20160417 115441 5.00 1.97 20160417 115442 5.02 1.97 20160417 115443 5.03 1.97 20160417 115444 5.04 1.97 20160417 115445 5.06 1.97 20160417 115446 5.08 1.97 20160417 115447 5.11 1.97 20160417 115448 5.14 1.97 20160417 115449 5.18 1.97 20160417 115450 5.21 1.97 20160417 115451 5.25 1.97 20160417 115452 5.29 1.97 20160417 115453 5.33 1.97 20160417 115454 5.37 1.97 20160417 115455 5.40 1.97 20160417 115456 5.43 1.97 20160417 115457 5.47 1.98 20160417 115458 5.50 1.98 20160417 115459 5.52 1.98 20160417 115500 5.55 1.98 20160417 115501 5.57 1.98 20160417 115502 5.54 1.98 20160417 115503 5.51 1.98 20160417 115504 5.48 1.97 20160417 115505 5.46 1.97 20160417 115506 5.42 1.97 20160417 115507 5.37 1.97 20160417 115508 5.32 1.96 20160417 115509 5.28 1.96 20160417 115510 5.23 1.96 20160417 115511 5.18 1.96 20160417 115512 4.99 1.95 20160417 115513 4.75 1.95 20160417 115514 4.52 1.95 20160417 115515 4.29 1.94 20160417 115516 4.05 1.94 20160417 115517 3.81 1.94 20160417 115518 3.57 1.93 20160417 115520 3.34 1.93 20160417 115521 3.10 1.93 20160417 115522 2.86 1.92 20160417 115523 2.66 1.92 20160417 115524 2.49 1.92 20160417 115525 2.32 1.91 20160417 115526 2.16 1.91 20160417 115527 2.00 1.91 20160417 115528 1.85 1.90 20160417 115529 1.71 1.90 20160417 115530 1.57 1.90 20160417 115531 1.44 1.89 20160417 115532 1.32 1.89 20160417 115533 1.19 1.89 20160417 115534 1.04 1.89 20160417 115535 0.89 1.88 20160417 115536 0.75 1.88 20160417 115537 0.62 1.88 20160417 115538 0.49 1.88 20160417 115539 0.38 1.88 20160417 115540 0.29 1.87 20160417 115541 0.25 1.87 20160417 115544 0.25 1.87 20160417 115545 0.21 1.86 20160417 115546 0.16 1.86 20160417 115548 0.08 1.86 20160417 115550 0.07 1.85 20160417 115554 0.79 1.85 20160417 115555 1.13 1.85 20160417 115556 1.48 1.84 20160417 115557 1.82 1.84 20160417 115558 2.16 1.84 20160417 115559 2.49 1.84 20160417 115600 2.82 1.83 20160417 115601 3.15 1.83 20160417 115602 3.48 1.83 20160417 115603 3.63 1.83 20160417 115604 3.74 1.83 20160417 115605 3.85 1.83 20160417 115606 3.96 1.83 20160417 115607 4.09 1.83 20160417 115608 4.20 1.83 20160417 115609 4.30 1.82 20160417 115611 4.40 1.82 20160417 115612 4.50 1.82 20160417 115613 4.60 1.82 20160417 115614 4.58 1.82 20160417 115615 4.53 1.82 20160417 115616 4.49 1.81 20160417 115617 4.46 1.81 20160417 115618 4.45 1.81 20160417 115619 4.46 1.80 20160417 115620 4.49 1.80 20160417 115621 4.53 1.80 20160417 115622 4.59 1.80 20160417 115623 4.66 1.79 20160417 115624 4.65 1.79 20160417 115625 4.62 1.78 20160417 115626 4.58 1.78 20160417 115627 4.55 1.78 20160417 115628 4.50 1.77 20160417 115629 4.46 1.77 20160417 115630 4.41 1.76 20160417 115631 4.36 1.76 20160417 115632 4.31 1.75 20160417 115633 4.26 1.75 20160417 115634 4.19 1.75 20160417 115635 4.12 1.74 20160417 115636 4.06 1.74 20160417 115637 4.00 1.74 20160417 115638 3.94 1.73 20160417 115639 3.89 1.73 20160417 115640 3.84 1.72 20160417 115641 3.80 1.72 20160417 115642 3.75 1.72 20160417 115643 3.72 1.71 20160417 115644 3.69 1.71 20160417 115645 3.67 1.70 20160417 115646 3.64 1.70 20160417 115647 3.62 1.70 20160417 115648 3.59 1.69 20160417 115649 3.57 1.69 20160417 115650 3.54 1.69 20160417 115651 3.52 1.69 20160417 115652 3.49 1.68 20160417 115653 3.47 1.68 20160417 115654 3.43 1.68 20160417 115655 3.40 1.67 20160417 115656 3.37 1.67 20160417 115657 3.34 1.67 20160417 115658 3.31 1.66 20160417 115659 3.28 1.66 20160417 115701 3.25 1.66 20160417 115702 3.22 1.65 20160417 115703 3.19 1.65 20160417 115704 3.16 1.65 20160417 115705 3.11 1.64 20160417 115706 3.04 1.64 20160417 115707 2.98 1.63 20160417 115708 2.91 1.63 20160417 115709 2.84 1.62 20160417 115710 2.78 1.62 20160417 115711 2.71 1.61 20160417 115712 2.64 1.61 20160417 115713 2.57 1.60 20160417 115714 2.50 1.59 20160417 115715 2.43 1.59 20160417 115716 2.35 1.59 20160417 115718 2.20 1.58 20160417 115719 2.12 1.57 20160417 115720 2.04 1.57 20160417 115721 1.96 1.56 20160417 115722 1.88 1.56 20160417 115723 1.80 1.56 20160417 115724 1.72 1.55 20160417 115725 1.65 1.54 20160417 115726 1.59 1.53 20160417 115727 1.53 1.52 20160417 115728 1.45 1.51 20160417 115729 1.38 1.51 20160417 115730 1.31 1.50 20160417 115736 0.83 1.45 20160417 115737 0.74 1.44 20160417 115738 0.65 1.44 20160417 115740 0.52 1.43 20160417 115744 0.50 1.41 20160417 115745 0.56 1.41 20160417 115746 0.63 1.40 20160417 115747 0.71 1.40 20160417 115748 0.80 1.39 20160417 115749 0.88 1.39 20160417 115750 0.98 1.38 20160417 115752 1.07 1.38 20160417 115753 1.17 1.37 20160417 115754 1.28 1.37 20160417 115755 1.39 1.36 20160417 115756 1.50 1.36 20160417 115757 1.62 1.35 20160417 115758 1.75 1.35 20160417 115759 1.87 1.34 20160417 115802 2.24 1.33 20160417 115803 2.36 1.33 20160417 115804 2.49 1.32 20160417 115805 2.61 1.32 20160417 115806 2.72 1.31 20160417 115807 2.83 1.31 20160417 115808 2.94 1.31 20160417 115809 3.04 1.31 20160417 115810 3.15 1.30 20160417 115811 3.26 1.30 20160417 115812 3.36 1.30 20160417 115813 3.45 1.30 20160417 115814 3.56 1.29 20160417 115815 3.66 1.29 20160417 115816 3.75 1.29 20160417 115817 3.80 1.29 20160417 115818 3.85 1.29 20160417 115819 3.91 1.28 20160417 115820 3.97 1.28 20160417 115821 4.04 1.28 20160417 115822 4.10 1.28 20160417 115823 4.17 1.28 20160417 115824 4.23 1.27 20160417 115825 4.29 1.27 20160417 115826 4.32 1.27 20160417 115827 4.32 1.27 20160417 115828 4.31 1.27 20160417 115829 4.29 1.26 20160417 115830 4.27 1.26 20160417 115831 4.24 1.26 20160417 115832 4.21 1.26 20160417 115833 4.18 1.25 20160417 115834 4.14 1.25 20160417 115835 4.10 1.25 20160417 115836 4.02 1.24 20160417 115837 3.90 1.22 20160417 115838 3.79 1.20 20160417 115839 3.68 1.18 20160417 115840 3.58 1.16 20160417 115841 3.49 1.14 20160417 115843 3.42 1.11 20160417 115844 3.35 1.09 20160417 115845 3.31 1.06 20160417 120019 9.63 0.76 20160417 120020 9.63 0.76 20160417 120021 9.63 0.76 20160417 120022 9.62 0.75 20160417 120023 9.61 0.75 20160417 120024 9.61 0.75 20160417 120025 9.60 0.75 20160417 120026 9.60 0.75 20160417 120051 9.75 0.82 20160417 120101 10.13 1.24 20160417 120102 10.00 1.25 20160417 120103 9.87 1.27 20160417 120104 9.74 1.28 20160417 120105 9.61 1.28 20160417 120106 9.48 1.30 20160417 120107 9.35 1.32 20160417 120108 9.23 1.33 20160417 120109 9.10 1.35 20160417 120110 8.97 1.37 20160417 120111 8.85 1.38 20160417 120112 8.70 1.38 20160417 120113 8.57 1.37 20160417 120114 8.44 1.37 20160417 120115 8.31 1.37 20160417 120116 8.18 1.37 20160417 120117 8.08 1.37 20160417 120118 7.96 1.37 20160417 120119 7.83 1.36 20160417 120120 7.72 1.37 20160417 120121 7.61 1.37 20160417 120122 7.58 1.38 20160417 120123 7.56 1.38 20160417 120124 7.54 1.39 20160417 120125 7.52 1.40 20160417 120126 7.50 1.41 20160417 120127 7.49 1.42 20160417 120128 7.48 1.42 20160417 120129 7.48 1.43 20160417 120130 7.48 1.44 20160417 120131 7.47 1.45 20160417 120132 7.47 1.45 20160417 120133 7.47 1.46 20160417 120134 7.47 1.47 20160417 120135 7.47 1.48 20160417 120137 7.47 1.49 20160417 120138 7.47 1.49 20160417 120139 7.46 1.50 20160417 120140 7.46 1.51 20160417 120141 7.48 1.52 20160417 120142 7.49 1.52 20160417 120143 7.50 1.52 20160417 120144 7.50 1.52 20160417 120145 7.50 1.52 20160417 120146 7.51 1.52 20160417 120147 7.51 1.52 20160417 120148 7.51 1.52 20160417 120149 7.51 1.52 20160417 120150 7.51 1.52 20160417 120151 7.50 1.52 20160417 120152 7.50 1.52 20160417 120153 7.49 1.52 20160417 120154 7.47 1.52 20160417 120155 7.45 1.52 20160417 120156 7.44 1.52 20160417 120157 7.43 1.52 20160417 120158 7.43 1.52 20160417 120159 7.43 1.52 20160417 120200 7.43 1.52 20160417 120201 7.45 1.52 20160417 120202 7.46 1.52 20160417 120203 7.49 1.52 20160417 120204 7.59 1.53 20160417 120205 7.69 1.54 20160417 120206 7.80 1.55 20160417 120207 7.91 1.56 20160417 120208 8.02 1.57 20160417 120209 8.12 1.58 20160417 120210 8.25 1.59 20160417 120211 8.37 1.60 20160417 120212 8.50 1.61 20160417 120213 8.64 1.62 20160417 120214 8.72 1.63 20160417 120215 8.80 1.65 20160417 120216 8.87 1.66 20160417 120217 8.96 1.67 20160417 120218 9.04 1.68 20160417 120219 9.12 1.70 20160417 120220 9.21 1.71 20160417 120221 9.31 1.73 20160417 120222 9.40 1.74 20160417 120223 9.48 1.76 20160417 120224 9.61 1.78 20160417 120225 9.76 1.80 20160417 120226 9.86 1.82 20160417 120228 9.98 1.85 20160417 120229 10.10 1.87 20160417 120230 10.22 1.89 20160417 120231 10.34 1.92 20160417 120232 10.46 1.94 20160417 120233 10.57 1.97 20160417 120234 10.68 1.99 20160417 120235 10.76 2.01 20160417 120236 10.83 2.04 20160417 120237 10.91 2.07 20160417 120238 10.98 2.09 20160417 120239 11.06 2.12 20160417 120240 11.14 2.14 20160417 120241 11.22 2.17 20160417 120242 11.31 2.20 20160417 120243 11.38 2.22 20160417 120244 11.47 2.24 20160417 120245 11.56 2.27 20160417 120246 11.66 2.29 20160417 120247 11.76 2.32 20160417 120248 11.84 2.34 20160417 120249 11.92 2.37 20160417 120250 12.01 2.39 20160417 120251 12.08 2.41 20160417 120252 12.16 2.44 20160417 120253 12.25 2.46 20160417 120254 12.33 2.48 20160417 120255 12.42 2.51 20160417 120256 12.46 2.52 20160417 120257 12.51 2.54 20160417 120258 12.55 2.56 20160417 120259 12.60 2.57 20160417 120300 12.66 2.59 20160417 120301 12.72 2.61 20160417 120302 12.79 2.63 20160417 120303 12.85 2.65 20160417 120304 12.92 2.66 20160417 120305 12.99 2.68 20160417 120306 13.04 2.69 20160417 120307 13.08 2.70 20160417 120308 13.12 2.71 20160417 120309 13.11 2.71 20160417 120310 13.10 2.71 20160417 120311 13.08 2.71 20160417 120312 13.07 2.71 20160417 120313 13.05 2.71 20160417 120314 13.03 2.71 20160417 120315 13.01 2.71 20160417 120316 12.98 2.70 20160417 120317 12.92 2.69 20160417 120319 12.85 2.68 20160417 120320 12.80 2.67 20160417 120321 12.72 2.65 20160417 120322 12.66 2.64 20160417 120323 12.59 2.63 20160417 120324 12.51 2.61 20160417 120325 12.44 2.60 20160417 120326 12.36 2.58 20160417 120327 12.28 2.57 20160417 120328 12.17 2.55 20160417 120329 12.08 2.53 20160417 120330 11.98 2.51 20160417 120331 11.88 2.48 20160417 120332 11.80 2.46 20160417 120333 11.71 2.44 20160417 120334 11.62 2.42 20160417 120335 11.52 2.40 20160417 120336 11.42 2.38 20160417 120337 11.32 2.35 20160417 120338 11.21 2.33 20160417 120339 11.12 2.31 20160417 120340 11.00 2.27 20160417 120341 10.88 2.25 20160417 120342 10.75 2.21 20160417 120343 10.64 2.19 20160417 120344 10.50 2.15 20160417 120345 10.40 2.13 20160417 120346 10.26 2.09 20160417 120347 10.13 2.06 20160417 120348 9.97 2.02 20160417 120349 9.81 1.98 20160417 120350 9.62 1.92 20160417 120351 9.50 1.88 20160417 120352 9.33 1.82 20160417 120353 9.17 1.76 20160417 120354 8.99 1.70 20160417 120355 8.83 1.64 20160417 120356 8.65 1.57 20160417 120357 8.51 1.52 20160417 121503 11.96 1.45 20160417 121504 11.98 1.47 20160417 121505 11.99 1.49 20160417 121506 11.99 1.50 20160417 121507 11.97 1.51 20160417 121508 11.93 1.53 20160417 121509 11.85 1.54 20160417 121510 11.77 1.55 20160417 121511 11.68 1.55 20160417 121512 11.60 1.56 20160417 121513 11.51 1.57 20160417 121514 11.43 1.57 20160417 121515 11.36 1.58 20160417 121516 11.27 1.58 20160417 121517 11.25 1.59 20160417 121518 11.30 1.60 20160417 121519 11.35 1.60 20160417 121520 11.42 1.61 20160417 121521 11.49 1.62 20160417 121522 11.56 1.63 20160417 121523 11.65 1.63 20160417 121524 11.69 1.63 20160417 121525 11.72 1.64 20160417 121526 11.76 1.64 20160417 121527 11.79 1.64 20160417 121528 11.81 1.64 20160417 121529 11.84 1.64 20160417 121530 11.73 1.63 20160417 121531 11.57 1.63 20160417 121532 11.42 1.62 20160417 121533 11.24 1.61 20160417 121534 11.05 1.60 20160417 121535 10.86 1.59 20160417 121536 10.61 1.58 20160417 121537 10.31 1.57 20160417 121538 9.87 1.56 20160417 121539 9.37 1.55 20160417 121540 8.87 1.54 20160417 121541 8.40 1.53 20160417 121542 7.87 1.53 20160417 121543 7.21 1.53 20160417 121544 6.61 1.54 20160417 121545 6.04 1.55 20160417 121546 5.48 1.57 20160417 121547 5.03 1.58 20160417 121548 4.74 1.60 20160417 121549 4.61 1.62 20160417 121550 4.79 1.66 20160417 121551 5.21 1.69 20160417 121552 5.86 1.72 20160417 121554 6.64 1.76 20160417 121555 7.36 1.80 20160417 121556 8.02 1.85 20160417 121557 8.65 1.89 20160417 121558 9.33 1.93 20160417 121559 10.04 1.98 20160417 121600 10.66 2.01 20160417 121601 11.20 2.04 20160417 121602 11.47 2.04 20160417 121603 11.72 2.03 20160417 121604 11.93 2.03 20160417 121605 12.14 2.02 20160417 121606 12.29 2.00 20160417 121607 12.35 1.98 20160417 121608 12.32 1.95 20160417 121609 12.28 1.92 20160417 121610 12.19 1.88 20160417 121611 12.08 1.85 20160417 121612 11.96 1.81 20160417 121613 11.83 1.77 20160417 121614 11.71 1.73 20160417 121615 11.57 1.69 20160417 121616 11.41 1.64 20160417 121617 11.27 1.60 20160417 121618 11.12 1.56 20160417 121619 10.95 1.52 20160417 121620 10.78 1.48 20160417 121621 10.61 1.44 20160417 121622 10.44 1.40 20160417 121623 10.27 1.36 20160417 121624 10.09 1.33 20160417 121625 9.91 1.29 20160417 121626 9.73 1.25 20160417 121627 9.57 1.22 20160417 121628 9.42 1.18 20160417 121629 9.28 1.15 20160417 121630 9.15 1.11 20160417 121631 9.04 1.08 20160417 121632 8.93 1.04 20160417 121633 8.85 1.01 20160417 121634 8.78 0.98 20160417 121635 8.73 0.94 20160417 121636 8.63 0.90 20160417 121637 8.54 0.86 20160417 121638 8.45 0.81 20160417 121639 8.37 0.77 20160417 121640 8.28 0.73 20160417 121641 8.07 0.68 20160417 121642 7.79 0.64 20160417 121840 6.84 1.39 20160417 121841 8.08 1.46 20160417 121842 8.28 1.51 20160417 121843 8.45 1.55 20160417 121844 8.62 1.59 20160417 121845 8.78 1.63 20160417 121846 8.57 1.67 20160417 121847 8.30 1.71 20160417 121848 8.03 1.74 20160417 121849 7.81 1.78 20160417 121850 7.63 1.82 20160417 121851 7.45 1.88 20160417 121852 7.23 1.91 20160417 121853 7.04 1.94 20160417 121854 6.88 1.97 20160417 121855 6.80 2.01 20160417 121856 6.80 2.07 20160417 121857 6.77 2.11 20160417 121858 6.78 2.16 20160417 121859 6.80 2.20 20160417 121900 6.86 2.25 20160417 121901 6.97 2.31 20160417 121902 7.07 2.36 20160417 121903 7.16 2.42 20160417 121904 7.20 2.47 20160417 121905 7.30 2.55 20160417 121906 7.36 2.60 20160417 121907 7.45 2.66 20160417 121908 7.58 2.73 20160417 121910 7.68 2.79 20160417 121911 7.81 2.86 20160417 121912 7.95 2.92 20160417 121913 8.13 3.00 20160417 121914 8.29 3.07 20160417 121915 8.49 3.15 20160417 121916 8.69 3.22 20160417 121917 8.90 3.29 20160417 121918 9.11 3.35 20160417 121919 9.34 3.42 20160417 121920 9.58 3.48 20160417 121921 9.83 3.55 20160417 121922 10.04 3.61 20160417 121923 10.29 3.68 20160417 121924 10.51 3.74 20160417 121926 10.91 3.88 20160417 121927 11.10 3.97 20160417 121930 11.64 4.19 20160417 121931 11.80 4.27 20160417 121932 11.95 4.33 20160417 121933 12.12 4.41 20160417 121934 12.25 4.48 20160417 121935 12.37 4.56 20160417 121936 12.48 4.63 20160417 121937 12.62 4.71 20160417 121938 12.75 4.78 20160417 121939 12.87 4.83 20160417 121940 13.01 4.89 20160417 121941 13.14 4.93 20160417 121942 13.28 5.00 20160417 121943 13.43 5.07 20160417 121944 13.58 5.14 20160417 121945 13.73 5.22 20160417 121946 13.88 5.29 20160417 121947 14.09 5.34 20160417 121948 14.29 5.39 20160417 121949 14.48 5.44 20160417 121950 14.68 5.49 20160417 121957 15.95 5.82 20160417 121958 16.11 5.85 20160417 122000 16.24 5.89 20160417 122001 16.34 5.91 20160417 122002 16.47 5.95 20160417 122003 16.58 5.98 20160417 122006 16.93 6.08 20160417 122007 17.05 6.11 20160417 122009 17.28 6.16 20160417 122010 17.40 6.19 20160417 122011 17.52 6.21 20160417 122012 17.66 6.24 20160417 122014 17.94 6.29 20160417 122015 18.07 6.31 20160417 122016 18.18 6.32 20160417 122017 18.27 6.32 20160417 122018 18.38 6.32 20160417 122019 18.47 6.33 20160417 122020 18.57 6.32 20160417 122021 18.66 6.32 20160417 122022 18.76 6.31 20160417 122023 18.86 6.31 20160417 122024 18.87 6.27 20160417 122025 18.91 6.24 20160417 122027 18.96 6.17 20160417 122028 19.02 6.08 20160417 122029 19.08 6.01 20160417 122030 19.15 5.93 20160417 122031 19.22 5.86 20160417 122033 19.09 5.66 20160417 122034 19.06 5.59 20160417 122035 19.03 5.51 20160417 122038 18.23 4.69 20160417 122101 18.59 5.30 20160417 122102 19.66 5.50 20160417 122103 20.68 5.66 20160417 122104 19.99 5.49 20160417 122155 14.00 3.04 20160417 122156 13.95 3.06 20160417 122157 13.90 3.08 20160417 122158 13.87 3.10 20160417 122159 13.22 2.99 20160417 122200 12.68 2.86 20160417 122201 12.08 2.74 20160417 122202 11.51 2.64 20160417 122203 10.97 2.59 20160417 122204 10.47 2.54 20160417 122205 10.22 2.49 20160417 122206 9.84 2.44 20160417 122207 9.45 2.40 20160417 122208 9.16 2.36 20160417 122209 9.11 2.31 20160417 122210 8.93 2.29 20160417 122211 8.77 2.29 20160417 122212 8.69 2.29 20160417 122214 8.88 2.28 20160417 122215 8.90 2.28 20160417 122216 8.91 2.28 20160417 122217 9.11 2.28 20160417 122218 9.17 2.28 20160417 122219 9.24 2.29 20160417 122220 9.46 2.30 20160417 122221 9.53 2.31 20160417 122222 9.75 2.31 20160417 122223 9.70 2.32 20160417 122224 9.62 2.32 20160417 122225 9.66 2.32 20160417 122226 9.58 2.33 20160417 122227 9.48 2.32 20160417 122228 9.24 2.32 20160417 122229 9.12 2.31 20160417 122230 8.90 2.31 20160417 122231 8.63 2.29 20160417 122232 8.26 2.28 20160417 122233 7.98 2.27 20160417 122234 7.62 2.25 20160417 122235 7.41 2.24 20160417 122236 7.14 2.22 20160417 122237 6.93 2.21 20160417 122238 6.66 2.19 20160417 122239 6.43 2.18 20160417 122240 6.20 2.18 20160417 122241 5.97 2.17 20160417 122242 5.79 2.16 20160417 122243 5.69 2.16 20160417 122244 5.59 2.16 20160417 122245 5.48 2.15 20160417 122246 5.40 2.15 20160417 122247 5.35 2.15 20160417 122248 5.30 2.15 20160417 122249 5.24 2.14 20160417 122250 5.17 2.14 20160417 122251 5.10 2.14 20160417 122252 5.01 2.14 20160417 122253 4.92 2.14 20160417 122254 4.82 2.14 20160417 122255 4.72 2.14 20160417 122256 4.60 2.14 20160417 122257 4.49 2.15 20160417 122258 4.40 2.15 20160417 122259 4.35 2.14 20160417 122300 4.30 2.15 20160417 122301 4.25 2.15 20160417 122302 4.25 2.14 20160417 122304 4.28 2.14 20160417 122305 4.33 2.14 20160417 122306 4.39 2.14 20160417 122307 4.51 2.14 20160417 122308 4.66 2.14 20160417 122309 4.83 2.14 20160417 122310 5.02 2.14 20160417 122311 5.22 2.14 20160417 122312 5.45 2.13 20160417 122313 5.69 2.13 20160417 122314 5.93 2.13 20160417 122315 6.13 2.13 20160417 122316 6.30 2.13 20160417 122317 6.48 2.12 20160417 122318 6.66 2.12 20160417 122319 6.78 2.12 20160417 122320 6.89 2.12 20160417 122321 7.00 2.12 20160417 122322 7.10 2.12 20160417 122323 7.16 2.13 20160417 122324 7.21 2.13 20160417 122325 7.24 2.14 20160417 122326 7.29 2.14 20160417 122327 7.34 2.15 20160417 122328 7.41 2.16 20160417 122329 7.47 2.16 20160417 122330 7.53 2.17 20160417 122331 7.64 2.18 20160417 122332 7.76 2.19 20160417 122333 7.87 2.20 20160417 122334 7.98 2.21 20160417 122335 8.13 2.22 20160417 122336 8.30 2.23 20160417 122337 8.49 2.24 20160417 122338 8.67 2.25 20160417 122339 8.91 2.26 20160417 122340 9.20 2.26 20160417 122341 9.50 2.27 20160417 122342 9.80 2.28 20160417 122343 10.12 2.29 20160417 122344 10.46 2.30 20160417 122345 10.79 2.31 20160417 122346 11.19 2.32 20160417 122347 11.52 2.33 20160417 122348 11.80 2.34 20160417 122349 12.11 2.34 20160417 122350 12.40 2.35 20160417 122351 12.71 2.35 20160417 122352 12.98 2.36 20160417 122353 13.26 2.36 20160417 122355 13.55 2.36 20160417 122356 13.82 2.36 20160417 122357 13.95 2.35 20160417 122358 14.11 2.34 20160417 122359 14.28 2.33 20160417 122400 14.47 2.32 20160417 122401 14.45 2.30 20160417 122402 14.44 2.27 20160417 122403 14.44 2.24 20160417 122404 14.45 2.21 20160417 122405 14.40 2.18 20160417 122406 14.33 2.15 20160417 122407 14.28 2.12 20160417 122408 14.22 2.08 20160417 122409 14.13 2.05 20160417 122410 13.99 2.01 20160417 122411 13.88 1.98 20160417 122412 13.75 1.95 20160417 122413 13.60 1.91 20160417 122414 13.45 1.89 20160417 122415 13.29 1.86 20160417 122416 13.14 1.83 20160417 122417 12.99 1.81 20160417 122418 12.79 1.78 20160417 122419 12.63 1.76 20160417 122420 12.45 1.74 20160417 122421 12.28 1.72 20160417 122422 12.12 1.71 20160417 122423 11.93 1.69 20160417 122424 11.73 1.67 20160417 122425 11.57 1.66 20160417 122426 11.38 1.65 20160417 122427 11.18 1.64 20160417 122428 11.01 1.63 20160417 122429 10.83 1.62 20160417 122430 10.67 1.61 20160417 122431 10.46 1.60 20160417 122432 10.29 1.59 20160417 122433 10.11 1.58 20160417 122434 9.94 1.58 20160417 122435 9.76 1.57 20160417 122436 9.57 1.57 20160417 122437 9.39 1.56 20160417 122438 9.22 1.56 20160417 122439 9.04 1.55 20160417 122440 8.87 1.55 20160417 122441 8.69 1.55 20160417 122442 8.51 1.54 20160417 122443 8.34 1.54 20160417 122444 8.16 1.53 20160417 122446 8.00 1.53 20160417 122447 7.84 1.53 20160417 122448 7.67 1.53 20160417 122449 7.53 1.52 20160417 122450 7.41 1.52 20160417 122451 7.28 1.52 20160417 122452 7.15 1.52 20160417 122453 7.04 1.52 20160417 122454 6.94 1.51 20160417 122455 6.85 1.50 20160417 122456 6.75 1.50 20160417 122457 6.64 1.49 20160417 122458 6.56 1.49 20160417 122459 6.47 1.49 20160417 122500 6.38 1.49 20160417 122501 6.30 1.49 20160417 122502 6.23 1.48 20160417 122503 6.18 1.46 20160417 122504 6.14 1.43 20160417 122505 6.10 1.40 20160417 122506 6.07 1.36 20160417 122640 6.06 0.48 20160417 122641 6.04 0.48 20160417 122642 5.54 0.46 20160417 122644 4.37 0.42 20160417 122645 3.76 0.41 20160417 122646 3.10 0.39 20160417 122647 2.51 0.38 20160417 122649 1.93 0.39 20160417 122650 2.01 0.40 20160417 122657 3.64 0.45 20160417 122659 4.03 0.47 20160417 122700 4.15 0.47 20160417 122702 4.36 0.49 20160417 122703 4.45 0.50 20160417 122704 4.53 0.50 20160417 122710 5.37 0.52 20160417 122713 5.70 0.48 20160417 124048 6.33 0.89 20160417 124049 5.91 0.85 20160417 124050 5.49 0.80 20160417 124051 5.20 0.74 20160417 124052 5.02 0.69 20160417 124109 4.17 0.62 20160417 124110 4.22 0.62 20160417 124111 4.41 0.63 20160417 124112 4.44 0.63 20160417 124113 4.50 0.64 20160417 124114 4.64 0.64 20160417 124115 4.47 0.64 20160417 124116 4.30 0.64 20160417 124117 4.13 0.64 20160417 124118 4.00 0.64 20160417 124119 3.97 0.64 20160417 124120 3.98 0.64 20160417 124121 4.00 0.65 20160417 124122 4.08 0.66 20160417 124123 4.11 0.67 20160417 124124 4.14 0.67 20160417 124125 4.18 0.68 20160417 124126 4.27 0.69 20160417 124127 4.33 0.70 20160417 124128 4.39 0.71 20160417 124129 4.38 0.72 20160417 124130 4.39 0.73 20160417 124131 4.38 0.74 20160417 124132 4.37 0.75 20160417 124134 4.35 0.76 20160417 124136 4.40 0.78 20160417 124137 4.41 0.78 20160417 124138 4.41 0.79 20160417 124139 4.40 0.80 20160417 124242 3.59 0.86 20160417 124243 3.80 0.88 20160417 124244 4.01 0.90 20160417 124246 4.22 0.92 20160417 124247 4.44 0.94 20160417 124248 4.66 0.95 20160417 124249 4.85 0.96 20160417 124250 5.00 0.97 20160417 124251 5.15 0.97 20160417 124252 5.27 0.98 20160417 124253 5.30 0.99 20160417 124254 5.29 1.00 20160417 124255 5.28 1.00 20160417 124256 5.27 1.01 20160417 124257 5.27 1.02 20160417 124258 5.27 1.02 20160417 124259 5.28 1.03 20160417 124300 5.30 1.04 20160417 124301 5.32 1.04 20160417 124302 5.35 1.05 20160417 124303 5.24 1.05 20160417 124304 5.04 1.05 20160417 124305 4.84 1.05 20160417 124306 4.67 1.05 20160417 124307 4.55 1.05 20160417 124308 4.41 1.05 20160417 124309 4.30 1.06 20160417 124310 4.20 1.06 20160417 124311 4.13 1.06 20160417 124312 4.07 1.06 20160417 124313 4.01 1.07 20160417 124314 3.93 1.07 20160417 124315 3.86 1.07 20160417 124316 3.82 1.08 20160417 124317 3.80 1.08 20160417 124318 3.79 1.08 20160417 124319 3.81 1.08 20160417 124320 3.83 1.09 20160417 124321 3.88 1.09 20160417 124322 3.92 1.09 20160417 124323 3.99 1.09 20160417 124324 4.02 1.09 20160417 124325 4.07 1.09 20160417 124326 4.13 1.08 20160417 124327 4.19 1.08 20160417 124328 4.27 1.08 20160417 124329 4.35 1.08 20160417 124330 4.44 1.07 20160417 124331 4.53 1.07 20160417 124332 4.63 1.07 20160417 124333 4.72 1.06 20160417 124334 4.77 1.06 20160417 124335 4.81 1.05 20160417 124337 4.86 1.05 20160417 124338 4.91 1.04 20160417 124339 4.95 1.04 20160417 124340 4.97 1.03 20160417 124341 5.01 1.02 20160417 124342 5.04 1.02 20160417 124343 5.07 1.01 20160417 124344 5.10 1.01 20160417 124345 5.06 1.00 20160417 124346 5.02 0.99 20160417 124347 4.97 0.99 20160417 124348 4.92 0.98 20160417 124349 4.88 0.98 20160417 124350 4.83 0.97 20160417 124351 4.79 0.96 20160417 124352 4.74 0.96 20160417 124353 4.70 0.95 20160417 124354 4.65 0.95 20160417 124355 4.60 0.95 20160417 124356 4.56 0.94 20160417 124357 4.53 0.94 20160417 124358 4.50 0.94 20160417 124359 4.48 0.94 20160417 124400 4.47 0.93 20160417 124401 4.47 0.93 20160417 124402 4.47 0.93 20160417 124403 4.48 0.93 20160417 124404 4.47 0.93 20160417 124405 4.46 0.93 20160417 124406 4.45 0.93 20160417 124407 4.44 0.93 20160417 124408 4.44 0.93 20160417 124409 4.43 0.93 20160417 124410 4.43 0.93 20160417 124411 4.43 0.93 20160417 124412 4.43 0.93 20160417 124413 4.44 0.93 20160417 124414 4.44 0.93 20160417 124415 4.44 0.93 20160417 124416 4.44 0.93 20160417 124417 4.44 0.93 20160417 124418 4.44 0.94 20160417 124419 4.43 0.94 20160417 124420 4.43 0.94 20160417 124421 4.43 0.94 20160417 124422 4.43 0.94 20160417 124423 4.44 0.95 20160417 124424 4.44 0.95 20160417 124425 4.44 0.95 20160417 124426 4.44 0.95 20160417 124428 4.44 0.95 20160417 124429 4.45 0.95 20160417 124430 4.45 0.95 20160417 124431 4.46 0.95 20160417 124432 4.47 0.96 20160417 124433 4.48 0.96 20160417 124434 4.49 0.96 20160417 124435 4.50 0.96 20160417 124436 4.49 0.96 20160417 124437 4.47 0.97 20160417 124438 4.44 0.97 20160417 124439 4.42 0.97 20160417 124440 4.39 0.98 20160417 124441 4.37 0.98 20160417 124442 4.35 0.98 20160417 124443 4.32 0.98 20160417 124444 4.30 0.98 20160417 124445 4.28 0.98 20160417 124446 4.25 0.98 20160417 124447 4.22 0.99 20160417 124448 4.20 0.99 20160417 124449 4.17 0.99 20160417 124450 4.15 0.99 20160417 124451 4.12 0.99 20160417 124452 4.10 0.99 20160417 124453 4.09 1.00 20160417 124454 4.07 1.00 20160417 124455 4.06 1.00 20160417 124456 4.04 1.00 20160417 124457 4.03 1.01 20160417 124458 4.02 1.01 20160417 124459 4.01 1.01 20160417 124500 4.01 1.01 20160417 124501 4.00 1.01 20160417 124502 4.00 1.01 20160417 124503 4.00 1.02 20160417 124504 4.00 1.02 20160417 124505 4.00 1.02 20160417 124506 4.00 1.02 20160417 124507 4.00 1.02 20160417 124508 3.99 1.02 20160417 124509 3.98 1.03 20160417 124510 3.98 1.03 20160417 124511 3.98 1.03 20160417 124512 3.97 1.03 20160417 124513 3.97 1.03 20160417 124514 3.97 1.04 20160417 124515 3.96 1.04 20160417 124516 3.95 1.04 20160417 124518 3.94 1.04 20160417 124519 3.92 1.04 20160417 124520 3.90 1.05 20160417 124521 3.89 1.05 20160417 124522 3.87 1.05 20160417 124523 3.85 1.05 20160417 124524 3.84 1.06 20160417 124525 3.82 1.06 20160417 124526 3.81 1.06 20160417 124527 3.79 1.07 20160417 124528 3.78 1.07 20160417 124529 3.76 1.07 20160417 124530 3.74 1.07 20160417 124531 3.73 1.07 20160417 124532 3.71 1.08 20160417 124533 3.70 1.08 20160417 124534 3.68 1.08 20160417 124535 3.67 1.08 20160417 124536 3.65 1.08 20160417 124537 3.63 1.09 20160417 124538 3.62 1.09 20160417 124539 3.60 1.09 20160417 124540 3.59 1.09 20160417 124541 3.57 1.10 20160417 124542 3.56 1.10 20160417 124543 3.55 1.10 20160417 124544 3.54 1.10 20160417 124545 3.52 1.10 20160417 124546 3.51 1.11 20160417 124547 3.51 1.11 20160417 124548 3.50 1.11 20160417 124549 3.50 1.12 20160417 124550 3.50 1.12 20160417 124551 3.50 1.12 20160417 124552 3.51 1.13 20160417 124553 3.51 1.13 20160417 124554 3.51 1.13 20160417 124555 3.52 1.13 20160417 124556 3.53 1.14 20160417 124557 3.54 1.14 20160417 124558 3.56 1.14 20160417 124559 3.58 1.14 20160417 124600 3.60 1.14 20160417 124601 3.61 1.14 20160417 124602 3.63 1.14 20160417 124603 3.65 1.15 20160417 124604 3.67 1.15 20160417 124605 3.69 1.15 20160417 124606 3.71 1.15 20160417 124607 3.73 1.15 20160417 124609 3.74 1.16 20160417 124610 3.75 1.16 20160417 124611 3.77 1.16 20160417 124612 3.78 1.16 20160417 124613 3.80 1.16 20160417 124614 3.81 1.17 20160417 124615 3.82 1.17 20160417 124616 3.84 1.17 20160417 124617 3.84 1.17 20160417 124618 3.85 1.17 20160417 124619 3.86 1.18 20160417 124620 3.87 1.18 20160417 124621 3.87 1.18 20160417 124622 3.88 1.18 20160417 124623 3.89 1.19 20160417 124624 3.89 1.19 20160417 124625 3.90 1.19 20160417 124626 3.91 1.19 20160417 124627 3.92 1.19 20160417 124628 3.92 1.20 20160417 124629 3.94 1.20 20160417 124630 3.95 1.20 20160417 124631 3.96 1.20 20160417 124632 3.97 1.20 20160417 124633 3.97 1.20 20160417 124634 3.98 1.20 20160417 124635 3.98 1.21 20160417 124636 3.99 1.21 20160417 124637 3.99 1.21 20160417 124638 3.99 1.21 20160417 124639 3.99 1.21 20160417 124640 3.98 1.21 20160417 124641 3.98 1.21 20160417 124642 3.97 1.22 20160417 124643 3.96 1.22 20160417 124644 3.96 1.22 20160417 124645 3.95 1.22 20160417 124646 3.94 1.22 20160417 124647 3.94 1.22 20160417 124648 3.93 1.22 20160417 124649 3.91 1.23 20160417 124650 3.89 1.23 20160417 124651 3.88 1.23 20160417 124652 3.86 1.23 20160417 124653 3.84 1.23 20160417 124654 3.82 1.23 20160417 124655 3.80 1.24 20160417 124656 3.78 1.24 20160417 124657 3.77 1.24 20160417 124659 3.75 1.24 20160417 124700 3.74 1.24 20160417 124701 3.73 1.24 20160417 124702 3.71 1.24 20160417 124703 3.70 1.25 20160417 124704 3.69 1.25 20160417 124705 3.68 1.25 20160417 124706 3.67 1.25 20160417 124707 3.65 1.25 20160417 124708 3.64 1.25 20160417 124709 3.63 1.25 20160417 124710 3.63 1.25 20160417 124711 3.63 1.25 20160417 124712 3.63 1.26 20160417 124713 3.63 1.26 20160417 124714 3.63 1.26 20160417 124715 3.63 1.26 20160417 124716 3.63 1.26 20160417 124717 3.63 1.26 20160417 124718 3.63 1.26 20160417 124719 3.63 1.26 20160417 124720 3.65 1.26 20160417 124721 3.68 1.26 20160417 124722 3.70 1.27 20160417 124723 3.72 1.27 20160417 124724 3.74 1.27 20160417 124725 3.76 1.27 20160417 124726 3.79 1.27 20160417 124727 3.81 1.27 20160417 124728 3.83 1.27 20160417 124729 3.85 1.27 20160417 124730 3.88 1.28 20160417 124731 3.91 1.28 20160417 124732 3.93 1.28 20160417 124733 3.96 1.28 20160417 124734 3.99 1.28 20160417 124735 4.02 1.28 20160417 124736 4.05 1.29 20160417 124737 4.07 1.29 20160417 124738 4.10 1.29 20160417 124739 4.14 1.29 20160417 124740 4.14 1.29 20160417 124741 4.14 1.30 20160417 124742 4.15 1.30 20160417 124743 4.16 1.30 20160417 124744 4.17 1.30 20160417 124745 4.18 1.31 20160417 124746 4.19 1.31 20160417 124747 4.21 1.31 20160417 124748 4.22 1.31 20160417 124750 4.24 1.31 20160417 124751 4.27 1.31 20160417 124752 4.30 1.32 20160417 124753 4.33 1.32 20160417 124754 4.36 1.32 20160417 124755 4.39 1.32 20160417 124756 4.42 1.33 20160417 124757 4.45 1.33 20160417 124758 4.48 1.33 20160417 124759 4.51 1.33 20160417 124800 4.53 1.34 20160417 124801 4.52 1.34 20160417 124802 4.49 1.34 20160417 124803 4.47 1.34 20160417 124804 4.45 1.34 20160417 124808 4.35 1.34 20160417 124809 4.33 1.34 20160417 124810 4.31 1.34 20160417 124811 4.24 1.34 20160417 124812 4.16 1.34 20160417 124813 4.08 1.34 20160417 124814 4.00 1.35 20160417 124815 3.92 1.35 20160417 124820 3.52 1.36 20160417 124821 3.47 1.36 20160417 124822 3.44 1.36 20160417 124823 3.40 1.37 20160417 124824 3.36 1.37 20160417 124825 3.33 1.37 20160417 124826 3.29 1.37 20160417 124827 3.26 1.37 20160417 124828 3.23 1.37 20160417 124829 3.20 1.37 20160417 124830 3.16 1.37 20160417 124831 3.10 1.37 20160417 124832 3.03 1.38 20160417 124833 2.96 1.38 20160417 124834 2.89 1.38 20160417 124835 2.82 1.38 20160417 124836 2.75 1.38 20160417 124837 2.67 1.38 20160417 124838 2.59 1.38 20160417 124839 2.52 1.38 20160417 124841 2.44 1.38 20160417 124842 2.37 1.39 20160417 124843 2.30 1.39 20160417 124844 2.23 1.39 20160417 124845 2.17 1.39 20160417 124846 2.10 1.39 20160417 124847 2.04 1.39 20160417 124848 1.99 1.39 20160417 124849 1.93 1.39 20160417 124850 1.88 1.39 20160417 124851 1.83 1.39 20160417 124852 1.84 1.39 20160417 124853 1.87 1.39 20160417 124854 1.89 1.39 20160417 124855 1.93 1.39 20160417 124856 1.96 1.39 20160417 124857 2.00 1.39 20160417 124858 2.03 1.39 20160417 124859 2.08 1.39 20160417 124900 2.12 1.38 20160417 124901 2.16 1.38 20160417 124902 2.18 1.38 20160417 124903 2.19 1.38 20160417 124904 2.21 1.38 20160417 124905 2.24 1.38 20160417 124906 2.27 1.38 20160417 124907 2.30 1.38 20160417 124908 2.33 1.38 20160417 124909 2.37 1.37 20160417 124910 2.42 1.37 20160417 124911 2.46 1.37 20160417 124912 2.52 1.37 20160417 124913 2.58 1.37 20160417 124914 2.65 1.37 20160417 124915 2.73 1.38 20160417 124916 2.80 1.38 20160417 124917 2.89 1.38 20160417 124918 2.97 1.38 20160417 124919 3.06 1.38 20160417 124920 3.14 1.38 20160417 124921 3.23 1.38 20160417 124922 3.27 1.38 20160417 124923 3.32 1.38 20160417 124924 3.37 1.38 20160417 124925 3.41 1.38 20160417 124926 3.45 1.38 20160417 124927 3.49 1.39 20160417 124928 3.53 1.39 20160417 124929 3.57 1.39 20160417 124931 3.61 1.39 20160417 124932 3.64 1.39 20160417 124933 3.69 1.40 20160417 124934 3.74 1.40 20160417 124935 3.79 1.40 20160417 124936 3.84 1.41 20160417 124937 3.89 1.41 20160417 124938 3.94 1.42 20160417 124939 3.99 1.42 20160417 124940 4.05 1.43 20160417 124941 4.10 1.43 20160417 124942 4.15 1.43 20160417 124943 4.22 1.44 20160417 124944 4.29 1.44 20160417 124945 4.36 1.44 20160417 124946 4.43 1.44 20160417 124947 4.51 1.45 20160417 124948 4.59 1.45 20160417 124949 4.67 1.45 20160417 124950 4.74 1.46 20160417 124951 4.83 1.46 20160417 124952 4.91 1.46 20160417 124953 4.99 1.47 20160417 124954 5.07 1.47 20160417 124955 5.15 1.47 20160417 124956 5.24 1.48 20160417 124957 5.33 1.48 20160417 124958 5.42 1.49 20160417 124959 5.51 1.49 20160417 125000 5.59 1.50 20160417 125001 5.69 1.50 20160417 125002 5.77 1.51 20160417 125003 5.74 1.51 20160417 125004 5.73 1.51 20160417 125005 5.71 1.51 20160417 125006 5.69 1.51 20160417 125007 5.68 1.51 20160417 125008 5.66 1.52 20160417 125009 5.66 1.52 20160417 125010 5.65 1.52 20160417 125011 5.64 1.52 20160417 125012 5.63 1.52 20160417 125013 5.65 1.52 20160417 125014 5.67 1.53 20160417 125015 5.70 1.53 20160417 125016 5.74 1.53 20160417 125017 5.78 1.53 20160417 125018 5.83 1.54 20160417 125019 5.89 1.54 20160417 125020 5.95 1.54 20160417 125022 6.02 1.55 20160417 125023 6.10 1.55 20160417 125024 6.14 1.55 20160417 125025 6.18 1.55 20160417 125026 6.23 1.56 20160417 125027 6.28 1.56 20160417 125028 6.33 1.56 20160417 125029 6.37 1.57 20160417 125030 6.42 1.57 20160417 125031 6.46 1.57 20160417 125032 6.49 1.57 20160417 125033 6.53 1.58 20160417 125034 6.51 1.58 20160417 125035 6.49 1.57 20160417 125036 6.47 1.57 20160417 125037 6.45 1.57 20160417 125038 6.44 1.57 20160417 125039 6.43 1.57 20160417 125040 6.42 1.57 20160417 125041 6.41 1.57 20160417 125042 6.40 1.56 20160417 125043 6.40 1.56 20160417 125044 6.36 1.56 20160417 125045 6.32 1.56 20160417 125046 6.29 1.56 20160417 125047 6.25 1.56 20160417 125048 6.21 1.56 20160417 125049 6.18 1.56 20160417 125050 6.15 1.55 20160417 125051 6.12 1.55 20160417 125052 6.09 1.55 20160417 125053 6.06 1.55 20160417 125054 5.98 1.55 20160417 125055 5.90 1.55 20160417 125056 5.81 1.55 20160417 125057 5.72 1.55 20160417 125058 5.63 1.55 20160417 125059 5.54 1.55 20160417 125100 5.44 1.55 20160417 125101 5.34 1.55 20160417 125102 5.24 1.55 20160417 125103 5.14 1.55 20160417 125104 5.06 1.55 20160417 125105 4.99 1.54 20160417 125106 4.91 1.54 20160417 125107 4.83 1.54 20160417 125108 4.76 1.54 20160417 125109 4.69 1.54 20160417 125110 4.61 1.54 20160417 125111 4.54 1.54 20160417 125113 4.47 1.54 20160417 125114 4.40 1.53 20160417 125115 4.33 1.54 20160417 125116 4.27 1.54 20160417 125117 4.20 1.54 20160417 125118 4.14 1.54 20160417 125119 4.08 1.54 20160417 125120 4.01 1.54 20160417 125121 3.95 1.54 20160417 125122 3.88 1.54 20160417 125123 3.82 1.54 20160417 125124 3.75 1.54 20160417 125125 3.76 1.55 20160417 125126 3.76 1.55 20160417 125127 3.77 1.56 20160417 125128 3.78 1.56 20160417 125129 3.79 1.56 20160417 125130 3.81 1.57 20160417 125131 3.82 1.57 20160417 125132 3.83 1.57 20160417 125133 3.84 1.58 20160417 125134 3.85 1.58 20160417 125135 3.90 1.58 20160417 125136 3.95 1.59 20160417 125137 3.99 1.59 20160417 125138 4.04 1.59 20160417 125139 4.08 1.60 20160417 125140 4.13 1.60 20160417 125141 4.17 1.60 20160417 125142 4.21 1.61 20160417 125143 4.25 1.61 20160417 125144 4.29 1.62 20160417 125145 4.31 1.62 20160417 125146 4.32 1.63 20160417 125147 4.33 1.64 20160417 125148 4.33 1.64 20160417 125149 4.34 1.65 20160417 125150 4.34 1.65 20160417 125151 4.34 1.66 20160417 125152 4.35 1.67 20160417 125153 4.34 1.67 20160417 125154 4.34 1.68 20160417 125155 4.28 1.69 20160417 125156 4.22 1.70 20160417 125157 4.16 1.71 20160417 125158 4.10 1.71 20160417 125159 4.04 1.72 20160417 125200 3.98 1.73 20160417 125201 3.92 1.73 20160417 125203 3.86 1.74 20160417 125204 3.82 1.75 20160417 125205 3.76 1.76 20160417 125206 3.69 1.77 20160417 125207 3.63 1.77 20160417 125208 3.58 1.78 20160417 125209 3.54 1.79 20160417 125210 3.50 1.80 20160417 125211 3.47 1.81 20160417 125212 3.45 1.82 20160417 125213 3.43 1.83 20160417 125214 3.44 1.84 20160417 125215 3.44 1.85 20160417 125216 3.48 1.86 20160417 125217 3.53 1.87 20160417 125218 3.59 1.88 20160417 125219 3.64 1.90 20160417 125220 3.72 1.91 20160417 125221 3.79 1.92 20160417 125222 3.85 1.93 20160417 125223 3.92 1.94 20160417 125225 4.08 1.97 20160417 125226 4.07 1.97 20160417 125227 4.06 1.98 20160417 125228 4.07 1.99 20160417 125229 4.09 1.99 20160417 125230 4.11 2.00 20160417 125232 4.19 2.01 20160417 125233 4.24 2.02 20160417 125234 4.29 2.03 20160417 125235 4.35 2.03 20160417 125236 4.40 2.04 20160417 125237 4.45 2.05 20160417 125238 4.49 2.06 20160417 125239 4.53 2.07 20160417 125240 4.57 2.08 20160417 125241 4.62 2.09 20160417 125242 4.68 2.10 20160417 125243 4.72 2.11 20160417 125244 4.77 2.12 20160417 125245 4.82 2.13 20160417 125246 4.84 2.14 20160417 125247 4.86 2.15 20160417 125248 4.90 2.16 20160417 125249 4.92 2.17 20160417 125250 4.94 2.17 20160417 125251 4.97 2.18 20160417 125252 5.01 2.19 20160417 125254 5.04 2.20 20160417 125255 5.08 2.21 20160417 125256 5.14 2.22 20160417 125257 5.25 2.23 20160417 125258 5.38 2.24 20160417 125259 5.51 2.25 20160417 125300 5.64 2.26 20160417 125301 5.78 2.27 20160417 125302 5.94 2.28 20160417 125303 6.08 2.29 20160417 125304 6.22 2.30 20160417 125305 6.37 2.31 20160417 125306 6.52 2.32 20160417 125307 6.63 2.33 20160417 125308 6.75 2.34 20160417 125309 6.85 2.35 20160417 125310 6.95 2.36 20160417 125311 7.06 2.37 20160417 125312 7.16 2.38 20160417 125313 7.27 2.40 20160417 125314 7.38 2.41 20160417 125315 7.50 2.42 20160417 125316 7.61 2.43 20160417 125320 7.83 2.47 20160417 125321 7.87 2.48 20160417 125322 7.89 2.48 20160417 125323 7.91 2.49 20160417 125324 7.93 2.50 20160417 125327 7.95 2.52 20160417 125328 7.98 2.53 20160417 125329 7.98 2.53 20160417 125330 7.98 2.53 20160417 125331 7.99 2.54 20160417 125332 8.01 2.54 20160417 125333 8.03 2.55 20160417 125334 8.05 2.55 20160417 125335 8.09 2.56 20160417 125336 8.14 2.56 20160417 125337 8.16 2.57 20160417 125338 8.16 2.57 20160417 125339 8.17 2.57 20160417 125340 8.18 2.58 20160417 125341 8.20 2.58 20160417 125342 8.22 2.58 20160417 125344 8.25 2.59 20160417 125345 8.28 2.59 20160417 125346 8.30 2.59 20160417 125347 8.33 2.60 20160417 125348 8.32 2.60 20160417 125349 8.31 2.60 20160417 125350 8.31 2.61 20160417 125351 8.30 2.61 20160417 125352 8.32 2.61 20160417 125353 8.33 2.61 20160417 125354 8.34 2.62 20160417 125355 8.35 2.62 20160417 125356 8.36 2.62 20160417 125357 8.38 2.63 20160417 125358 8.42 2.63 20160417 125359 8.46 2.63 20160417 125400 8.50 2.64 20160417 125401 8.55 2.64 20160417 125402 8.59 2.64 20160417 125403 8.63 2.65 20160417 125404 8.67 2.65 20160417 125405 8.71 2.65 20160417 125406 8.75 2.66 20160417 125407 8.79 2.66 20160417 125408 8.81 2.66 20160417 125409 8.84 2.66 20160417 125410 8.87 2.67 20160417 125411 8.89 2.67 20160417 125412 8.92 2.67 20160417 125413 8.94 2.67 20160417 125414 8.97 2.67 20160417 125415 9.00 2.67 20160417 125416 9.04 2.68 20160417 125417 9.08 2.68 20160417 125418 9.12 2.68 20160417 125419 9.18 2.69 20160417 125420 9.24 2.69 20160417 125421 9.29 2.69 20160417 125422 9.35 2.69 20160417 125423 9.40 2.70 20160417 125424 9.46 2.70 20160417 125425 9.52 2.70 20160417 125426 9.58 2.71 20160417 125427 9.63 2.71 20160417 125428 9.69 2.71 20160417 125429 9.76 2.72 20160417 125430 9.82 2.72 20160417 125431 9.88 2.73 20160417 125432 9.94 2.73 20160417 125433 10.00 2.73 20160417 125435 10.06 2.74 20160417 125436 10.12 2.74 20160417 125437 10.19 2.75 20160417 125438 10.25 2.75 20160417 125439 10.29 2.75 20160417 125440 10.31 2.76 20160417 125441 10.33 2.76 20160417 125442 10.33 2.76 20160417 125443 10.35 2.77 20160417 125444 10.36 2.77 20160417 125445 10.37 2.77 20160417 125446 10.37 2.77 20160417 125447 10.38 2.78 20160417 125448 10.38 2.78 20160417 125449 10.39 2.78 20160417 125450 10.40 2.79 20160417 125451 10.42 2.79 20160417 125452 10.44 2.80 20160417 125453 10.46 2.80 20160417 125454 10.49 2.81 20160417 125455 10.51 2.82 20160417 125456 10.55 2.82 20160417 125457 10.59 2.83 20160417 125458 10.62 2.84 20160417 125459 10.65 2.85 20160417 125500 10.68 2.85 20160417 125501 10.72 2.86 20160417 125502 10.75 2.87 20160417 125503 10.79 2.88 20160417 125504 10.84 2.89 20160417 125505 10.88 2.90 20160417 125506 10.93 2.91 20160417 125507 10.98 2.92 20160417 125508 11.03 2.93 20160417 125509 11.08 2.94 20160417 125510 11.12 2.95 20160417 125511 11.16 2.96 20160417 125512 11.21 2.97 20160417 125513 11.25 2.98 20160417 125514 11.30 2.99 20160417 125515 11.35 3.00 20160417 125516 11.41 3.01 20160417 125517 11.46 3.02 20160417 125518 11.52 3.03 20160417 125519 11.57 3.05 20160417 125520 11.60 3.05 20160417 125521 11.63 3.06 20160417 125522 11.67 3.07 20160417 125523 11.70 3.08 20160417 125524 11.73 3.09 20160417 125526 11.76 3.10 20160417 125527 11.79 3.11 20160417 125528 11.83 3.12 20160417 125529 11.86 3.13 20160417 125530 11.90 3.14 20160417 125531 11.93 3.14 20160417 125532 11.96 3.15 20160417 125533 11.99 3.16 20160417 125534 12.02 3.17 20160417 125535 12.04 3.18 20160417 125536 12.07 3.19 20160417 125537 12.10 3.20 20160417 125538 12.13 3.21 20160417 125539 12.16 3.22 20160417 125540 12.19 3.23 20160417 125541 12.22 3.24 20160417 125542 12.24 3.24 20160417 125543 12.27 3.25 20160417 125544 12.29 3.26 20160417 125545 12.31 3.27 20160417 125546 12.33 3.27 20160417 125547 12.36 3.28 20160417 125548 12.38 3.29 20160417 125549 12.40 3.30 20160417 125550 12.42 3.31 20160417 125551 12.41 3.31 20160417 125552 12.40 3.31 20160417 125553 12.39 3.31 20160417 125554 12.38 3.31 20160417 125555 12.37 3.32 20160417 125556 12.36 3.32 20160417 125557 12.35 3.32 20160417 125558 12.35 3.32 20160417 125559 12.34 3.32 20160417 125600 12.33 3.32 20160417 125601 12.31 3.32 20160417 125602 12.29 3.32 20160417 125603 12.27 3.32 20160417 125604 12.25 3.31 20160417 125605 12.23 3.31 20160417 125606 12.21 3.31 20160417 125607 12.19 3.31 20160417 125608 12.17 3.31 20160417 125609 12.15 3.31 20160417 125610 12.13 3.30 20160417 125611 12.11 3.30 20160417 125612 12.08 3.30 20160417 125613 12.06 3.29 20160417 125614 12.04 3.29 20160417 125616 12.02 3.29 20160417 125617 11.99 3.28 20160417 125618 11.97 3.28 20160417 125619 11.94 3.27 20160417 125620 11.91 3.27 20160417 125621 11.88 3.27 20160417 125622 11.86 3.26 20160417 125623 11.85 3.26 20160417 125624 11.83 3.26 20160417 125625 11.81 3.25 20160417 125626 11.78 3.24 20160417 125627 11.76 3.24 20160417 125628 11.74 3.23 20160417 125629 11.72 3.22 20160417 125630 11.69 3.22 20160417 125631 11.67 3.21 20160417 125632 11.65 3.20 20160417 125633 11.63 3.19 20160417 125634 11.61 3.19 20160417 125635 11.59 3.18 20160417 125636 11.58 3.17 20160417 125637 11.56 3.17 20160417 125638 11.54 3.16 20160417 125639 11.53 3.15 20160417 125640 11.51 3.15 20160417 125641 11.49 3.14 20160417 125642 11.48 3.13 20160417 125643 11.47 3.12 20160417 125644 11.46 3.12 20160417 125645 11.45 3.11 20160417 125646 11.45 3.10 20160417 125647 11.44 3.09 20160417 125648 11.44 3.08 20160417 125649 11.43 3.07 20160417 125650 11.42 3.06 20160417 125651 11.41 3.05 20160417 125652 11.40 3.04 20160417 125653 11.37 3.03 20160417 125654 11.33 3.02 20160417 125655 11.30 3.01 20160417 125656 11.27 3.00 20160417 125657 11.24 2.99 20160417 125658 11.21 2.98 20160417 125659 11.19 2.97 20160417 125700 11.16 2.96 20160417 125701 11.14 2.95 20160417 125702 11.12 2.94 20160417 125703 11.09 2.93 20160417 125704 11.06 2.93 20160417 125705 11.04 2.92 20160417 125707 11.01 2.91 20160417 125708 10.99 2.90 20160417 125709 10.96 2.90 20160417 125710 10.93 2.89 20160417 125711 10.90 2.88 20160417 125712 10.87 2.88 20160417 125713 10.84 2.87 20160417 125714 10.84 2.86 20160417 125715 10.85 2.86 20160417 125716 10.85 2.86 20160417 125717 10.85 2.85 20160417 125718 10.85 2.85 20160417 125719 10.85 2.84 20160417 125720 10.85 2.84 20160417 125721 10.85 2.83 20160417 125722 10.84 2.83 20160417 125723 10.84 2.82 20160417 125724 10.83 2.82 20160417 125725 10.83 2.82 20160417 125726 10.83 2.82 20160417 125727 10.83 2.82 20160417 125728 10.83 2.81 20160417 125729 10.83 2.81 20160417 125730 10.83 2.81 20160417 125731 10.83 2.81 20160417 125732 10.84 2.81 20160417 125733 10.84 2.81 20160417 125734 10.85 2.80 20160417 125735 10.87 2.81 20160417 125736 10.90 2.81 20160417 125737 10.93 2.81 20160417 125738 10.96 2.81 20160417 125739 10.98 2.81 20160417 125740 11.01 2.81 20160417 125741 11.03 2.81 20160417 125742 11.06 2.81 20160417 125743 11.08 2.81 20160417 125744 11.10 2.81 20160417 125745 11.09 2.81 20160417 125746 11.08 2.81 20160417 125747 11.07 2.80 20160417 125748 11.05 2.80 20160417 125749 11.04 2.80 20160417 125750 11.03 2.80 20160417 125751 11.01 2.79 20160417 125752 11.00 2.79 20160417 125753 10.98 2.79 20160417 125754 10.96 2.78 20160417 125755 10.90 2.77 20160417 125756 10.84 2.76 20160417 125758 10.78 2.74 20160417 125759 10.72 2.73 20160417 125800 10.66 2.72 20160417 125801 10.60 2.70 20160417 125802 10.53 2.68 20160417 125803 10.49 2.67 20160417 125804 10.43 2.65 20160417 125805 10.37 2.63 20160417 125806 10.30 2.62 20160417 125807 10.23 2.62 20160417 125808 10.15 2.62 20160417 125809 10.08 2.63 20160417 125810 10.01 2.64 20160417 125811 9.94 2.65 20160417 125812 9.88 2.65 20160417 125813 9.81 2.67 20160417 125814 9.74 2.68 20160417 125815 9.67 2.70 20160417 125816 9.60 2.70 20160417 125817 9.52 2.69 20160417 125818 9.45 2.68 20160417 125819 9.38 2.67 20160417 125820 9.30 2.66 20160417 125821 9.25 2.66 20160417 125822 9.18 2.65 20160417 125823 9.11 2.64 20160417 125824 9.03 2.63 20160417 125825 8.96 2.62 20160417 125826 8.90 2.61 20160417 125827 8.87 2.60 20160417 125828 8.84 2.60 20160417 125829 8.80 2.59 20160417 125830 8.78 2.59 20160417 125831 8.74 2.58 20160417 125832 8.71 2.58 20160417 125833 8.68 2.57 20160417 125834 8.64 2.57 20160417 125835 8.61 2.56 20160417 125836 8.58 2.56 20160417 125837 8.57 2.56 20160417 125838 8.56 2.55 20160417 125839 8.55 2.55 20160417 125840 8.54 2.55 20160417 125841 8.53 2.55 20160417 125842 8.52 2.54 20160417 125843 8.51 2.54 20160417 125844 8.50 2.54 20160417 125845 8.49 2.53 20160417 125846 8.48 2.53 20160417 125848 8.44 2.53 20160417 125849 8.38 2.52 20160417 125850 8.32 2.52 20160417 125851 8.26 2.51 20160417 125852 8.20 2.51 20160417 125853 8.14 2.50 20160417 125854 8.08 2.50 20160417 125855 8.03 2.50 20160417 125856 7.97 2.49 20160417 125857 7.91 2.49 20160417 125858 7.81 2.48 20160417 125859 7.68 2.48 20160417 125900 7.55 2.47 20160417 125901 7.43 2.46 20160417 125902 7.30 2.46 20160417 125903 7.20 2.45 20160417 125904 7.08 2.45 20160417 125905 6.96 2.44 20160417 125906 6.84 2.44 20160417 125907 6.72 2.43 20160417 125908 6.62 2.43 20160417 125909 6.53 2.42 20160417 125910 6.46 2.42 20160417 125911 6.38 2.42 20160417 125912 6.29 2.42 20160417 125913 6.21 2.41 20160417 125914 6.12 2.41 20160417 125915 6.04 2.40 20160417 125916 5.96 2.40 20160417 125917 5.90 2.40 20160417 125918 5.82 2.39 20160417 125919 5.79 2.39 20160417 125920 5.76 2.39 20160417 125921 5.73 2.39 20160417 125922 5.70 2.39 20160417 125923 5.67 2.39 20160417 125924 5.65 2.39 20160417 125925 5.62 2.39 20160417 125926 5.59 2.39 20160417 125927 5.55 2.39 20160417 125928 5.52 2.39 20160417 125929 5.49 2.39 20160417 125930 5.46 2.39 20160417 125931 5.44 2.39 20160417 125932 5.42 2.39 20160417 125933 5.40 2.39 20160417 125934 5.38 2.39 20160417 125935 5.37 2.39 20160417 125936 5.35 2.39 20160417 125937 5.35 2.39 20160417 125939 5.34 2.39 20160417 125940 5.32 2.40 20160417 125941 5.26 2.40 20160417 125942 5.21 2.40 20160417 125943 5.15 2.40 20160417 125944 5.10 2.40 20160417 125945 5.04 2.40 20160417 125946 4.98 2.40 20160417 125947 4.92 2.40 20160417 125948 4.86 2.41 20160417 125949 4.80 2.41 20160417 125950 4.74 2.41 20160417 125951 4.68 2.41 20160417 125952 4.61 2.41 20160417 125953 4.55 2.41 20160417 125954 4.48 2.42 20160417 125955 4.42 2.42 20160417 125956 4.36 2.42 20160417 125957 4.32 2.42 20160417 125958 4.27 2.42 20160417 125959 4.22 2.43 20160417 130000 4.18 2.43 20160417 130001 4.15 2.43 20160417 130002 4.15 2.44 20160417 130003 4.14 2.44 20160417 130004 4.15 2.44 20160417 130005 4.15 2.45 20160417 130006 4.17 2.45 20160417 130007 4.18 2.46 20160417 130008 4.21 2.46 20160417 130009 4.23 2.46 20160417 130010 4.26 2.47 20160417 130011 4.26 2.47 20160417 130012 4.25 2.48 20160417 130013 4.23 2.48 20160417 130014 4.23 2.48 20160417 130015 4.22 2.49 20160417 130016 4.21 2.49 20160417 130017 4.19 2.49 20160417 130018 4.18 2.50 20160417 130019 4.18 2.50 20160417 130020 4.17 2.51 20160417 130021 4.16 2.51 20160417 130022 4.08 2.51 20160417 130023 4.02 2.52 20160417 130024 3.95 2.52 20160417 130025 3.89 2.52 20160417 130026 3.82 2.53 20160417 130027 3.75 2.53 20160417 130029 3.68 2.54 20160417 130030 3.61 2.54 20160417 130031 3.56 2.54 20160417 130032 3.49 2.55 20160417 130033 3.46 2.55 20160417 130034 3.46 2.55 20160417 130035 3.47 2.56 20160417 130036 3.48 2.56 20160417 130037 3.51 2.56 20160417 130038 3.54 2.56 20160417 130039 3.57 2.57 20160417 130040 3.62 2.57 20160417 130041 3.66 2.57 20160417 130042 3.71 2.57 20160417 130043 3.74 2.58 20160417 130044 3.70 2.58 20160417 130045 3.66 2.58 20160417 130046 3.63 2.58 20160417 130047 3.59 2.58 20160417 130048 3.56 2.58 20160417 130049 3.52 2.59 20160417 130050 3.48 2.59 20160417 130051 3.45 2.59 20160417 130052 3.40 2.59 20160417 130053 3.35 2.59 20160417 130054 3.27 2.59 20160417 130055 3.18 2.59 20160417 130056 3.11 2.59 20160417 130057 3.03 2.59 20160417 130058 2.95 2.59 20160417 130059 2.87 2.59 20160417 130100 2.79 2.59 20160417 130101 2.73 2.59 20160417 130102 2.66 2.59 20160417 130103 2.59 2.59 20160417 130104 2.54 2.59 20160417 130105 2.52 2.59 20160417 130106 2.50 2.59 20160417 130107 2.48 2.59 20160417 130108 2.46 2.59 20160417 130109 2.44 2.59 20160417 130110 2.44 2.59 20160417 130111 2.43 2.59 20160417 130112 2.43 2.59 20160417 130113 2.44 2.59 20160417 130114 2.45 2.59 20160417 130115 2.46 2.59 20160417 130116 2.47 2.59 20160417 130117 2.50 2.59 20160417 130118 2.54 2.59 20160417 130120 2.58 2.59 20160417 130121 2.64 2.60 20160417 130122 2.71 2.60 20160417 130123 2.79 2.60 20160417 130124 2.86 2.60 20160417 130125 2.95 2.60 20160417 130126 3.05 2.60 20160417 130127 3.15 2.60 20160417 130128 3.23 2.60 20160417 130129 3.34 2.60 20160417 130130 3.47 2.60 20160417 130131 3.59 2.61 20160417 130132 3.71 2.61 20160417 130133 3.81 2.61 20160417 130134 3.94 2.61 20160417 130135 4.07 2.61 20160417 130136 4.19 2.61 20160417 130137 4.27 2.62 20160417 130138 4.36 2.62 20160417 130139 4.44 2.62 20160417 130140 4.53 2.62 20160417 130141 4.60 2.62 20160417 130142 4.68 2.62 20160417 130143 4.77 2.62 20160417 130144 4.86 2.63 20160417 130145 4.93 2.63 20160417 130146 5.01 2.63 20160417 130147 5.09 2.63 20160417 130148 5.14 2.63 20160417 130149 5.19 2.64 20160417 130150 5.25 2.64 20160417 130151 5.31 2.64 20160417 130152 5.36 2.64 20160417 130153 5.41 2.65 20160417 130154 5.47 2.65 20160417 130155 5.52 2.65 20160417 130156 5.58 2.65 20160417 130157 5.62 2.66 20160417 130158 5.65 2.66 20160417 130159 5.68 2.66 20160417 130200 5.71 2.66 20160417 130201 5.73 2.67 20160417 130202 5.76 2.67 20160417 130203 5.78 2.67 20160417 130204 5.80 2.67 20160417 130205 5.83 2.68 20160417 130206 5.85 2.68 20160417 130207 5.87 2.68 20160417 130208 5.89 2.69 20160417 130209 5.91 2.69 20160417 130211 5.93 2.69 20160417 130212 5.95 2.69 20160417 130213 5.97 2.70 20160417 130214 5.99 2.70 20160417 130215 6.01 2.70 20160417 130216 6.02 2.70 20160417 130217 6.04 2.70 20160417 130218 6.06 2.71 20160417 130219 6.07 2.71 20160417 130220 6.08 2.71 20160417 130221 6.09 2.71 20160417 130222 6.11 2.71 20160417 130223 6.12 2.71 20160417 130224 6.13 2.72 20160417 130225 6.15 2.72 20160417 130226 6.16 2.72 20160417 130227 6.17 2.72 20160417 130228 6.19 2.72 20160417 130229 6.21 2.73 20160417 130230 6.22 2.73 20160417 130231 6.25 2.73 20160417 130232 6.28 2.73 20160417 130233 6.32 2.73 20160417 130234 6.34 2.73 20160417 130235 6.37 2.73 20160417 130236 6.39 2.73 20160417 130237 6.41 2.73 20160417 130238 6.44 2.73 20160417 130239 6.47 2.73 20160417 130240 6.48 2.73 20160417 130241 6.51 2.73 20160417 130242 6.53 2.73 20160417 130243 6.56 2.73 20160417 130244 6.58 2.73 20160417 130245 6.61 2.74 20160417 130246 6.63 2.74 20160417 130247 6.65 2.74 20160417 130248 6.68 2.74 20160417 130249 6.71 2.74 20160417 130250 6.73 2.74 20160417 130251 6.76 2.74 20160417 130252 6.80 2.74 20160417 130253 6.84 2.74 20160417 130254 6.89 2.74 20160417 130255 6.94 2.74 20160417 130256 6.98 2.74 20160417 130257 7.04 2.74 20160417 130258 7.09 2.74 20160417 130259 7.14 2.74 20160417 130301 7.18 2.74 20160417 130302 7.22 2.74 20160417 130303 7.28 2.74 20160417 130304 7.32 2.75 20160417 130305 7.38 2.75 20160417 130306 7.45 2.75 20160417 130307 7.50 2.75 20160417 130308 7.56 2.75 20160417 130309 7.62 2.75 20160417 130310 7.67 2.76 20160417 130311 7.73 2.76 20160417 130312 7.80 2.76 20160417 130313 7.84 2.76 20160417 130314 7.90 2.76 20160417 130315 7.97 2.77 20160417 130316 8.01 2.77 20160417 130317 8.07 2.78 20160417 130318 8.13 2.78 20160417 130319 8.18 2.79 20160417 130320 8.24 2.79 20160417 130321 8.29 2.79 20160417 130322 8.34 2.80 20160417 130323 8.40 2.80 20160417 130324 8.45 2.81 20160417 130325 8.51 2.81 20160417 130326 8.58 2.82 20160417 130327 8.62 2.82 20160417 130328 8.68 2.83 20160417 130329 8.75 2.83 20160417 130330 8.80 2.84 20160417 130331 8.86 2.84 20160417 130332 8.92 2.85 20160417 130333 8.97 2.85 20160417 130334 9.03 2.86 20160417 130335 9.08 2.86 20160417 130336 9.13 2.86 20160417 130337 9.19 2.87 20160417 130338 9.23 2.88 20160417 130339 9.29 2.88 20160417 130340 9.36 2.89 20160417 130341 9.41 2.89 20160417 130342 9.47 2.90 20160417 130343 9.54 2.90 20160417 130344 9.59 2.91 20160417 130345 9.65 2.92 20160417 130346 9.69 2.92 20160417 130347 9.73 2.93 20160417 130348 9.76 2.93 20160417 130349 9.78 2.94 20160417 130350 9.82 2.94 20160417 130352 9.85 2.95 20160417 130353 9.88 2.95 20160417 130354 9.92 2.96 20160417 130355 9.93 2.97 20160417 130356 9.97 2.97 20160417 130357 10.01 2.98 20160417 130358 10.02 2.98 20160417 130359 10.04 2.99 20160417 130400 10.05 2.99 20160417 130401 10.06 3.00 20160417 130402 10.08 3.00 20160417 130403 10.09 3.01 20160417 130404 10.11 3.01 20160417 130405 10.11 3.02 20160417 130406 10.13 3.02 20160417 130407 10.15 3.03 20160417 130408 10.15 3.03 20160417 130409 10.16 3.04 20160417 130410 10.15 3.04 20160417 130411 10.16 3.04 20160417 130412 10.16 3.05 20160417 130413 10.16 3.05 20160417 130414 10.18 3.06 20160417 130415 10.20 3.06 20160417 130416 10.22 3.07 20160417 130417 10.24 3.07 20160417 130418 10.26 3.08 20160417 130419 10.28 3.08 20160417 130420 10.31 3.09 20160417 130421 10.36 3.10 20160417 130422 10.40 3.10 20160417 130423 10.46 3.11 20160417 130424 10.52 3.12 20160417 130425 10.57 3.12 20160417 130426 10.63 3.13 20160417 130427 10.69 3.14 20160417 130428 10.75 3.15 20160417 130429 10.80 3.15 20160417 130430 10.86 3.16 20160417 130431 10.94 3.17 20160417 130432 11.02 3.19 20160417 130433 11.12 3.20 20160417 130434 11.19 3.21 20160417 130435 11.29 3.22 20160417 130436 11.37 3.23 20160417 130437 11.47 3.25 20160417 130438 11.56 3.26 20160417 130439 11.66 3.27 20160417 130440 11.77 3.28 20160417 130442 11.85 3.29 20160417 130443 11.96 3.30 20160417 130444 12.04 3.32 20160417 130445 12.14 3.34 20160417 130446 12.22 3.35 20160417 130447 12.32 3.37 20160417 130448 12.40 3.38 20160417 130449 12.50 3.40 20160417 130450 12.58 3.41 20160417 130451 12.68 3.42 20160417 130452 12.78 3.44 20160417 130453 12.86 3.45 20160417 130454 12.94 3.47 20160417 130455 12.98 3.48 20160417 130456 13.05 3.50 20160417 130457 13.08 3.51 20160417 130458 13.11 3.52 20160417 130459 13.14 3.53 20160417 130500 13.17 3.54 20160417 130501 13.19 3.55 20160417 130502 13.22 3.56 20160417 130503 13.25 3.57 20160417 130504 13.27 3.58 20160417 130505 13.28 3.59 20160417 130506 13.29 3.60 20160417 130507 13.30 3.61 20160417 130508 13.30 3.61 20160417 130509 13.29 3.62 20160417 130510 13.29 3.63 20160417 130511 13.30 3.63 20160417 130512 13.30 3.64 20160417 130513 13.29 3.64 20160417 130514 13.29 3.64 20160417 130515 13.27 3.65 20160417 130516 13.28 3.65 20160417 130517 13.26 3.65 20160417 130518 13.24 3.66 20160417 130519 13.22 3.66 20160417 130520 13.21 3.66 20160417 130521 13.18 3.66 20160417 130522 13.17 3.66 20160417 130523 13.17 3.66 20160417 130524 13.17 3.67 20160417 130525 13.17 3.67 20160417 130526 13.16 3.68 20160417 130527 13.16 3.68 20160417 130528 13.19 3.69 20160417 130529 13.21 3.69 20160417 130530 13.24 3.70 20160417 130531 13.26 3.70 20160417 130533 13.29 3.71 20160417 130534 13.31 3.72 20160417 130535 13.33 3.72 20160417 130536 13.34 3.72 20160417 130537 13.39 3.73 20160417 130538 13.43 3.74 20160417 130539 13.47 3.74 20160417 130540 13.55 3.76 20160417 130541 13.62 3.77 20160417 130542 13.69 3.78 20160417 130543 13.75 3.79 20160417 130544 13.83 3.80 20160417 130545 13.88 3.81 20160417 130546 13.95 3.82 20160417 130547 14.01 3.83 20160417 130548 14.08 3.84 20160417 130549 14.13 3.85 20160417 130550 14.18 3.86 20160417 130551 14.27 3.87 20160417 130552 14.34 3.89 20160417 130553 14.44 3.91 20160417 130554 14.50 3.92 20160417 130555 14.58 3.94 20160417 130556 14.64 3.95 20160417 130557 14.69 3.97 20160417 130558 14.76 3.99 20160417 130559 14.81 4.00 20160417 130600 14.87 4.02 20160417 130601 14.91 4.03 20160417 130602 14.95 4.04 20160417 130603 14.96 4.05 20160417 130604 14.97 4.06 20160417 130605 15.01 4.08 20160417 130606 15.03 4.09 20160417 130607 15.07 4.10 20160417 130608 15.09 4.11 20160417 130609 15.13 4.13 20160417 130610 15.13 4.14 20160417 130611 15.15 4.15 20160417 130612 15.18 4.16 20160417 130613 15.20 4.17 20160417 130614 15.20 4.19 20160417 130615 15.15 4.19 20160417 130616 15.13 4.19 20160417 130617 15.11 4.20 20160417 130618 15.07 4.20 20160417 130619 15.01 4.21 20160417 130620 14.98 4.21 20160417 130621 14.94 4.21 20160417 130622 14.90 4.22 20160417 130624 14.82 4.22 20160417 130625 14.77 4.22 20160417 130626 14.68 4.22 20160417 130627 14.59 4.22 20160417 130628 14.52 4.22 20160417 130629 14.45 4.22 20160417 130630 14.36 4.21 20160417 130631 14.29 4.21 20160417 130632 14.22 4.20 20160417 130633 14.14 4.19 20160417 130634 14.08 4.19 20160417 130635 14.01 4.19 20160417 130636 13.93 4.18 20160417 130637 13.89 4.17 20160417 130638 13.88 4.16 20160417 130639 13.90 4.16 20160417 130640 13.93 4.16 20160417 130641 13.94 4.16 20160417 130642 13.96 4.16 20160417 130643 13.96 4.15 20160417 130644 13.97 4.15 20160417 130645 13.98 4.15 20160417 130646 13.99 4.14 20160417 130647 14.00 4.14 20160417 130648 14.00 4.14 20160417 130649 14.07 4.14 20160417 130650 14.15 4.15 20160417 130651 14.27 4.16 20160417 130652 14.35 4.16 20160417 130653 14.44 4.17 20160417 130654 14.53 4.18 20160417 130655 14.64 4.19 20160417 130656 14.73 4.20 20160417 130657 14.82 4.20 20160417 130658 14.94 4.22 20160417 130659 15.03 4.22 20160417 130700 15.11 4.23 20160417 130701 15.12 4.24 20160417 130702 15.13 4.25 20160417 130703 15.12 4.26 20160417 130704 15.14 4.27 20160417 130705 15.15 4.27 20160417 130706 15.15 4.28 20160417 130707 15.15 4.29 20160417 130708 15.18 4.29 20160417 130709 15.19 4.30 20160417 130710 15.19 4.31 20160417 130711 15.21 4.32 20160417 130712 15.13 4.31 20160417 130714 15.04 4.31 20160417 130715 14.97 4.31 20160417 130716 14.89 4.30 20160417 130717 14.81 4.30 20160417 130718 14.76 4.30 20160417 130719 14.69 4.29 20160417 130720 14.63 4.29 20160417 130721 14.57 4.29 20160417 130722 14.54 4.29 20160417 130723 14.48 4.28 20160417 130724 14.43 4.28 20160417 130725 14.38 4.28 20160417 130726 14.35 4.28 20160417 130727 14.30 4.27 20160417 130728 14.27 4.27 20160417 130729 14.23 4.27 20160417 130730 14.20 4.27 20160417 130731 14.17 4.27 20160417 130732 14.16 4.27 20160417 130733 14.13 4.27 20160417 130734 14.10 4.27 20160417 130735 14.06 4.27 20160417 130736 14.03 4.27 20160417 130737 13.97 4.27 20160417 130738 13.91 4.27 20160417 130740 13.79 4.27 20160417 130741 13.75 4.27 20160417 130742 13.68 4.27 20160417 130743 13.61 4.26 20160417 130744 13.54 4.26 20160417 130745 13.46 4.26 20160417 130746 13.38 4.26 20160417 130747 13.28 4.26 20160417 130748 13.19 4.25 20160417 130749 13.08 4.25 20160417 130750 12.96 4.25 20160417 130751 12.84 4.24 20160417 130752 12.72 4.24 20160417 130753 12.60 4.23 20160417 130754 12.49 4.23 20160417 130755 12.35 4.22 20160417 130756 12.24 4.22 20160417 130757 12.11 4.22 20160417 130758 11.99 4.21 20160417 130759 11.86 4.21 20160417 130800 11.74 4.21 20160417 130801 11.64 4.20 20160417 130802 11.53 4.20 20160417 130803 11.44 4.20 20160417 130805 11.34 4.20 20160417 130806 11.26 4.20 20160417 130807 11.17 4.20 20160417 130808 11.09 4.20 20160417 130809 11.00 4.20 20160417 130810 10.91 4.19 20160417 130811 10.80 4.19 20160417 130812 10.70 4.19 20160417 130813 10.60 4.19 20160417 130814 10.50 4.19 20160417 130815 10.38 4.19 20160417 130816 10.28 4.19 20160417 130817 10.19 4.19 20160417 130818 10.09 4.19 20160417 130819 9.97 4.19 20160417 130820 9.87 4.19 20160417 130821 9.78 4.19 20160417 130822 9.67 4.19 20160417 130823 9.58 4.19 20160417 130824 9.51 4.19 20160417 130825 9.44 4.19 20160417 130826 9.37 4.18 20160417 130827 9.29 4.18 20160417 130828 9.23 4.18 20160417 130829 9.16 4.18 20160417 130830 9.09 4.18 20160417 130831 9.03 4.18 20160417 130832 8.96 4.18 20160417 130833 8.92 4.18 20160417 130834 8.88 4.18 20160417 130835 8.85 4.18 20160417 130836 8.82 4.18 20160417 130837 8.79 4.18 20160417 130838 8.78 4.18 20160417 130839 8.78 4.18 20160417 130840 8.78 4.18 20160417 130841 8.78 4.18 20160417 130842 8.79 4.17 20160417 130843 8.79 4.17 20160417 130844 8.80 4.17 20160417 130845 8.82 4.17 20160417 130846 8.83 4.17 20160417 130847 8.84 4.17 20160417 130848 8.86 4.17 20160417 130849 8.88 4.17 20160417 130850 8.89 4.17 20160417 130851 8.90 4.17 20160417 130852 8.90 4.17 20160417 130853 8.90 4.17 20160417 130854 8.91 4.16 20160417 130856 8.90 4.16 20160417 130857 8.90 4.16 20160417 130858 8.89 4.16 20160417 130859 8.89 4.15 20160417 130900 8.87 4.15 20160417 130901 8.84 4.14 20160417 130902 8.80 4.14 20160417 130903 8.77 4.14 20160417 130904 8.73 4.12 20160417 130905 8.69 4.11 20160417 130906 8.66 4.09 20160417 130907 8.62 4.08 20160417 130908 8.59 4.08 20160417 130909 8.56 4.07 20160417 130910 8.52 4.06 20160417 130911 8.47 4.06 20160417 130912 8.41 4.05 20160417 130913 8.36 4.04 20160417 130914 8.30 4.04 20160417 130915 8.23 4.04 20160417 130916 8.17 4.03 20160417 130917 8.11 4.04 20160417 130918 8.01 4.04 20160417 130919 7.92 4.04 20160417 130920 7.84 4.04 20160417 130921 7.77 4.04 20160417 130922 7.71 4.04 20160417 130923 7.65 4.04 20160417 130924 7.61 4.03 20160417 130925 7.57 4.03 20160417 130926 7.56 4.03 20160417 130927 7.55 4.03 20160417 130928 7.55 4.02 20160417 130929 7.57 4.02 20160417 130930 7.60 4.01 20160417 130931 7.63 4.01 20160417 130932 7.67 4.00 20160417 130933 7.71 4.00 20160417 130934 7.76 3.99 20160417 130935 7.83 3.99 20160417 130936 7.91 3.98 20160417 130937 7.98 3.98 20160417 130938 8.05 3.97 20160417 130939 8.13 3.97 20160417 130940 8.20 3.96 20160417 130941 8.28 3.96 20160417 130942 8.31 3.95 20160417 130943 8.32 3.95 20160417 130944 8.36 3.94 20160417 130946 8.38 3.94 20160417 130947 8.42 3.93 20160417 130948 8.47 3.93 20160417 130949 8.53 3.92 20160417 130950 8.59 3.92 20160417 130951 8.65 3.91 20160417 130952 8.69 3.90 20160417 130953 8.74 3.90 20160417 130954 8.81 3.90 20160417 130955 8.87 3.89 20160417 130956 8.62 3.88 20160417 130957 8.03 3.88 20160417 130958 7.38 3.87 20160417 130959 6.90 3.86 20160417 131000 6.28 3.85 20160417 131001 5.71 3.83 20160417 131002 5.18 3.82 20160417 131003 4.74 3.81 20160417 131004 4.47 3.80 20160417 131005 4.22 3.79 20160417 131006 4.10 3.77 20160417 131007 4.11 3.76 20160417 131008 4.22 3.75 20160417 131009 4.35 3.74 20160417 131010 4.26 3.74 20160417 131011 4.20 3.73 20160417 131012 4.18 3.73 20160417 131013 4.20 3.73 20160417 131014 4.25 3.72 20160417 131015 4.32 3.72 20160417 131016 4.45 3.71 20160417 131017 4.63 3.71 20160417 131018 4.85 3.70 20160417 131019 5.04 3.70 20160417 131020 5.33 3.70 20160417 131021 5.66 3.69 20160417 131022 5.93 3.69 20160417 131023 5.99 3.69 20160417 131024 5.96 3.68 20160417 131025 5.95 3.68 20160417 131026 5.95 3.68 20160417 131027 5.95 3.68 20160417 131028 5.97 3.68 20160417 131029 6.00 3.68 20160417 131030 6.03 3.68 20160417 131031 6.06 3.68 20160417 131032 6.09 3.68 20160417 131033 6.12 3.68 20160417 131034 6.14 3.68 20160417 131035 6.16 3.68 20160417 131037 6.14 3.68 20160417 131038 6.08 3.68 20160417 131039 6.00 3.67 20160417 131040 5.92 3.67 20160417 131041 5.86 3.67 20160417 131042 5.77 3.67 20160417 131043 5.71 3.67 20160417 131044 5.63 3.67 20160417 131045 5.54 3.67 20160417 131046 5.47 3.67 20160417 131047 5.39 3.67 20160417 131048 5.33 3.67 20160417 131049 5.24 3.67 20160417 131050 5.16 3.67 20160417 131051 5.10 3.67 20160417 131052 5.02 3.67 20160417 131053 4.96 3.67 20160417 131054 4.88 3.67 20160417 131055 4.83 3.67 20160417 131056 4.77 3.66 20160417 131057 4.72 3.66 20160417 131058 4.66 3.66 20160417 131059 4.60 3.66 20160417 131100 4.56 3.66 20160417 131101 4.51 3.66 20160417 131102 4.48 3.66 20160417 131103 4.45 3.66 20160417 131104 4.44 3.66 20160417 131105 4.43 3.66 20160417 131106 4.44 3.65 20160417 131107 4.43 3.65 20160417 131108 4.43 3.65 20160417 131109 4.41 3.64 20160417 131110 4.39 3.64 20160417 131111 4.35 3.64 20160417 131112 4.32 3.63 20160417 131113 4.26 3.63 20160417 131114 4.22 3.63 20160417 131115 4.18 3.62 20160417 131116 4.12 3.62 20160417 131117 4.08 3.62 20160417 131118 4.03 3.61 20160417 131119 3.99 3.61 20160417 131120 4.02 3.61 20160417 131121 4.04 3.60 20160417 131122 4.06 3.60 20160417 131123 4.06 3.60 20160417 131124 4.04 3.59 20160417 131125 4.00 3.59 20160417 131127 3.93 3.59 20160417 131128 3.85 3.59 20160417 131129 3.75 3.59 20160417 131130 3.66 3.59 20160417 131131 3.55 3.59 20160417 131132 3.45 3.59 20160417 131133 3.35 3.59 20160417 131134 3.27 3.59 20160417 131135 3.22 3.60 20160417 131136 3.15 3.60 20160417 131137 3.12 3.60 20160417 131138 3.13 3.61 20160417 131139 3.16 3.61 20160417 131140 3.21 3.62 20160417 131141 3.28 3.62 20160417 131142 3.39 3.62 20160417 131143 3.51 3.63 20160417 131144 3.65 3.63 20160417 131145 3.83 3.64 20160417 131146 4.00 3.64 20160417 131147 4.19 3.65 20160417 131148 4.39 3.65 20160417 131149 4.62 3.65 20160417 131150 4.85 3.66 20160417 131151 5.06 3.66 20160417 131152 5.28 3.66 20160417 131153 5.46 3.67 20160417 131154 5.66 3.67 20160417 131155 5.84 3.67 20160417 131156 6.03 3.68 20160417 131157 6.19 3.68 20160417 131158 6.33 3.68 20160417 131159 6.48 3.69 20160417 131200 6.62 3.69 20160417 131201 6.76 3.69 20160417 131202 6.89 3.70 20160417 131203 7.02 3.70 20160417 131204 7.14 3.70 20160417 131205 7.25 3.70 20160417 131206 7.38 3.70 20160417 131207 7.47 3.70 20160417 131208 7.57 3.70 20160417 131209 7.66 3.70 20160417 131210 7.74 3.70 20160417 131211 7.83 3.70 20160417 131212 7.91 3.69 20160417 131213 7.99 3.69 20160417 131214 8.07 3.69 20160417 131215 8.14 3.69 20160417 131216 8.18 3.68 20160417 131218 8.22 3.68 20160417 131219 8.25 3.68 20160417 131220 8.27 3.67 20160417 131221 8.29 3.67 20160417 131222 8.28 3.65 20160417 131223 7.99 3.61 20160417 131224 7.59 3.57 20160417 131225 7.20 3.53 20160417 131226 6.82 3.50 20160417 131227 6.44 3.47 20160417 131228 6.07 3.46 20160417 131229 5.73 3.47 20160417 131230 5.41 3.47 20160417 131231 5.09 3.48 20160417 131232 4.79 3.48 20160417 131233 4.51 3.48 20160417 131234 4.28 3.47 20160417 131235 3.99 3.47 20160417 131236 3.82 3.46 20160417 131237 3.67 3.46 20160417 131238 3.54 3.45 20160417 131239 3.47 3.44 20160417 131240 3.47 3.43 20160417 131241 3.50 3.43 20160417 131242 3.52 3.42 20160417 131243 3.55 3.41 20160417 131244 3.58 3.39 20160417 131245 3.61 3.39 20160417 131246 3.63 3.38 20160417 131247 3.66 3.37 20160417 131248 3.69 3.36 20160417 131249 3.72 3.35 20160417 131250 3.74 3.34 20160417 131251 3.78 3.33 20160417 131252 3.81 3.32 20160417 131253 3.85 3.31 20160417 131254 3.89 3.30 20160417 131255 3.93 3.29 20160417 131256 3.97 3.28 20160417 131257 3.98 3.27 20160417 131258 3.98 3.26 20160417 131259 3.97 3.25 20160417 131300 3.94 3.24 20160417 131301 3.91 3.23 20160417 131302 3.88 3.22 20160417 131303 3.84 3.21 20160417 131304 3.80 3.20 20160417 131305 3.74 3.19 20160417 131306 3.68 3.18 20160417 131307 3.64 3.17 20160417 131309 3.62 3.16 20160417 131310 3.58 3.15 20160417 131311 3.54 3.14 20160417 131312 3.50 3.13 20160417 131313 3.48 3.12 20160417 131314 3.49 3.11 20160417 131315 3.51 3.09 20160417 131316 3.55 3.09 20160417 131317 3.56 3.08 20160417 131318 3.57 3.07 20160417 131319 3.57 3.06 20160417 131320 3.55 3.06 20160417 131321 3.53 3.05 20160417 131322 3.47 3.04 20160417 131323 3.40 3.03 20160417 131324 3.40 3.03 20160417 131325 3.38 3.02 20160417 131326 3.35 3.01 20160417 131327 3.33 3.00 20160417 131328 3.33 2.99 20160417 131329 3.40 2.98 20160417 131330 3.52 2.97 20160417 131331 3.64 2.96 20160417 131332 3.76 2.96 20160417 131333 3.94 2.95 20160417 131334 4.26 2.94 20160417 131335 4.63 2.94 20160417 131336 4.93 2.94 20160417 131337 5.27 2.94 20160417 131338 5.54 2.93 20160417 131339 5.83 2.93 20160417 131340 6.05 2.93 20160417 131341 6.32 2.92 20160417 131342 6.58 2.92 20160417 131343 6.78 2.91 20160417 131344 7.00 2.91 20160417 131345 7.16 2.91 20160417 131346 7.36 2.90 20160417 131347 7.51 2.90 20160417 131348 7.70 2.89 20160417 131349 7.82 2.88 20160417 131350 7.96 2.88 20160417 131351 8.06 2.87 20160417 131352 8.19 2.86 20160417 131353 8.28 2.85 20160417 131354 8.40 2.85 20160417 131355 8.46 2.84 20160417 131356 8.56 2.83 20160417 131357 8.61 2.83 20160417 131359 8.67 2.82 20160417 131400 8.76 2.81 20160417 131401 8.79 2.80 20160417 131402 8.86 2.78 20160417 131403 8.89 2.77 20160417 131404 8.90 2.75 20160417 131405 8.93 2.74 20160417 131406 8.92 2.72 20160417 131407 8.91 2.70 20160417 131408 8.91 2.68 20160417 131409 8.86 2.66 20160417 131410 8.83 2.64 20160417 131411 8.74 2.62 20160417 131412 8.66 2.60 20160417 131413 8.55 2.57 20160417 131414 8.44 2.55 20160417 131415 8.32 2.53 20160417 131416 8.10 2.50 20160417 131417 7.85 2.48 20160417 131418 7.64 2.45 20160417 131419 7.44 2.43 20160417 131420 7.26 2.41 20160417 131421 7.04 2.38 20160417 131422 6.86 2.36 20160417 131423 6.70 2.34 20160417 131424 6.52 2.32 20160417 131425 6.33 2.29 20160417 131426 6.17 2.27 20160417 131427 6.03 2.25 20160417 131428 5.88 2.23 20160417 131429 5.73 2.20 20160417 131430 5.59 2.18 20160417 131431 5.44 2.16 20160417 131432 5.31 2.14 20160417 131433 5.18 2.12 20160417 131434 5.04 2.10 20160417 131435 4.91 2.08 20160417 131436 4.78 2.06 20160417 131437 4.65 2.05 20160417 131438 4.52 2.03 20160417 131439 4.40 2.02 20160417 131440 4.29 2.00 20160417 131441 4.18 1.99 20160417 131442 4.08 1.98 20160417 131443 3.99 1.97 20160417 131444 3.90 1.96 20160417 131445 3.82 1.94 20160417 131446 3.74 1.93 20160417 131447 3.67 1.91 20160417 131448 3.60 1.89 20160417 131450 3.54 1.87 20160417 131451 3.49 1.86 20160417 131452 3.47 1.84 20160417 131453 3.47 1.83 20160417 131454 3.47 1.81 20160417 131455 3.48 1.79 20160417 131456 3.49 1.77 20160417 131457 3.50 1.74 20160417 131458 3.52 1.70 20160417 131459 3.51 1.68 20160417 131500 3.53 1.64 20160417 131959 12.59 2.20 20160417 132000 13.01 2.34 20160417 132001 13.48 2.51 20160417 132002 13.83 2.65 20160417 132003 13.98 2.74 20160417 132004 14.17 2.84 20160417 132005 14.34 2.93 20160417 132006 14.53 3.02 20160417 132007 14.58 3.11 20160417 132008 14.61 3.19 20160417 132009 14.71 3.28 20160417 132010 14.77 3.36 20160417 132011 14.66 3.40 20160417 132012 14.61 3.44 20160417 132013 14.50 3.46 20160417 132014 14.49 3.50 20160417 132015 14.21 3.51 20160417 132016 13.96 3.52 20160417 132017 13.62 3.52 20160417 132018 13.41 3.53 20160417 132019 13.04 3.51 20160417 132020 12.74 3.50 20160417 132021 12.32 3.47 20160417 132022 12.03 3.45 20160417 132023 11.76 3.43 20160417 132024 11.46 3.42 20160417 132025 11.20 3.46 20160417 132026 10.84 3.46 20160417 132027 10.58 3.49 20160417 132028 10.24 3.51 20160417 132029 10.02 3.55 20160417 132030 9.75 3.58 20160417 132031 9.38 3.59 20160417 132032 9.10 3.62 20160417 132033 8.84 3.64 20160417 132034 8.45 3.64 20160417 132035 8.13 3.66 20160417 132036 7.90 3.68 20160417 132037 7.60 3.69 20160417 132038 7.37 3.70 20160417 132039 7.17 3.72 20160417 132040 6.98 3.73 20160417 132041 6.86 3.73 20160417 132042 6.81 3.74 20160417 132044 6.73 3.75 20160417 132045 6.67 3.76 20160417 132046 6.55 3.76 20160417 132047 6.48 3.77 20160417 132048 6.38 3.78 20160417 132049 6.27 3.78 20160417 132050 6.16 3.79 20160417 132051 6.05 3.79 20160417 132052 5.94 3.80 20160417 132053 5.83 3.80 20160417 132054 5.73 3.81 20160417 132055 5.74 3.83 20160417 132056 5.74 3.85 20160417 132057 5.70 3.85 20160417 132058 5.69 3.87 20160417 132059 5.74 3.88 20160417 132100 5.80 3.90 20160417 132101 5.85 3.92 20160417 132102 5.89 3.94 20160417 132103 5.95 3.96 20160417 132104 6.06 3.97 20160417 132105 6.16 3.99 20160417 132106 6.25 4.01 20160417 132107 6.34 4.03 20160417 132108 6.44 4.04 20160417 132109 6.55 4.06 20160417 132110 6.65 4.08 20160417 132111 6.75 4.09 20160417 132112 6.85 4.10 20160417 132113 6.95 4.12 20160417 132114 7.05 4.13 20160417 132115 7.16 4.14 20160417 132116 7.28 4.16 20160417 132117 7.36 4.17 20160417 132118 7.44 4.18 20160417 132119 7.52 4.19 20160417 132120 7.61 4.20 20160417 132121 7.68 4.21 20160417 132122 7.76 4.22 20160417 132123 7.83 4.22 20160417 132124 7.91 4.23 20160417 132125 7.99 4.24 20160417 132126 8.04 4.24 20160417 132127 8.09 4.24 20160417 132128 8.14 4.25 20160417 132129 8.19 4.25 20160417 132130 8.25 4.26 20160417 132131 8.31 4.26 20160417 132132 8.38 4.26 20160417 132133 8.45 4.26 20160417 132135 8.54 4.26 20160417 132136 8.60 4.26 20160417 132137 8.64 4.26 20160417 132138 8.69 4.26 20160417 132139 8.75 4.25 20160417 132140 8.81 4.26 20160417 132141 8.88 4.25 20160417 132142 8.95 4.24 20160417 132143 9.04 4.25 20160417 132144 9.13 4.24 20160417 132145 9.21 4.24 20160417 132146 9.25 4.23 20160417 132147 9.30 4.24 20160417 132148 9.35 4.23 20160417 132149 9.39 4.23 20160417 132150 9.44 4.23 20160417 132151 9.44 4.22 20160417 132152 9.48 4.22 20160417 132153 9.51 4.21 20160417 132154 9.55 4.20 20160417 132155 9.59 4.20 20160417 132156 9.60 4.19 20160417 132158 9.66 4.18 20160417 132159 9.70 4.17 20160417 132200 9.71 4.16 20160417 132201 9.67 4.15 20160417 132202 9.68 4.15 20160417 132203 9.65 4.13 20160417 132204 9.61 4.12 20160417 132205 9.54 4.12 20160417 132206 9.44 4.11 20160417 132207 9.39 4.11 20160417 132208 9.31 4.11 20160417 132209 9.29 4.11 20160417 132210 9.25 4.10 20160417 132211 9.24 4.10 20160417 132212 9.20 4.10 20160417 132213 9.20 4.10 20160417 132214 9.15 4.09 20160417 132215 9.22 4.10 20160417 132216 9.27 4.10 20160417 132217 9.28 4.09 20160417 132218 9.31 4.09 20160417 132219 9.30 4.08 20160417 132220 9.34 4.08 20160417 132221 9.35 4.08 20160417 132222 9.37 4.08 20160417 132223 9.39 4.08 20160417 132225 9.36 4.07 20160417 132226 9.45 4.07 20160417 132227 9.54 4.08 20160417 132228 9.57 4.08 20160417 132229 9.65 4.09 20160417 132230 9.68 4.09 20160417 132231 9.75 4.09 20160417 132232 9.83 4.10 20160417 132233 9.86 4.10 20160417 132234 9.93 4.10 20160417 132235 9.99 4.10 20160417 132236 10.03 4.10 20160417 132237 10.12 4.11 20160417 132238 10.22 4.11 20160417 132239 10.31 4.12 20160417 132240 10.36 4.11 20160417 132241 10.46 4.12 20160417 132242 10.57 4.12 20160417 132243 10.69 4.13 20160417 132244 10.78 4.13 20160417 132245 10.95 4.15 20160417 132246 11.11 4.17 20160417 132247 11.26 4.19 20160417 132248 11.36 4.20 20160417 132249 11.52 4.22 20160417 132250 11.68 4.24 20160417 132251 11.86 4.26 20160417 132252 12.03 4.28 20160417 132253 12.14 4.29 20160417 132254 12.32 4.32 20160417 132255 12.51 4.34 20160417 132256 12.70 4.36 20160417 132257 12.90 4.38 20160417 132258 13.11 4.40 20160417 132259 13.26 4.41 20160417 132300 13.48 4.44 20160417 132301 13.71 4.46 20160417 132302 13.87 4.48 20160417 132303 13.96 4.51 20160417 132304 14.05 4.53 20160417 132305 14.16 4.56 20160417 132306 14.27 4.58 20160417 132307 14.39 4.60 20160417 132308 14.45 4.61 20160417 132309 14.55 4.63 20160417 132310 14.65 4.65 20160417 132311 14.75 4.67 20160417 132312 14.87 4.69 20160417 132313 14.98 4.71 20160417 132314 15.05 4.73 20160417 132316 15.12 4.75 20160417 132317 15.19 4.76 20160417 132319 15.31 4.79 20160417 132320 15.25 4.79 20160417 132321 15.13 4.78 20160417 132322 15.02 4.77 20160417 132323 14.92 4.76 20160417 132324 14.81 4.75 20160417 132325 14.71 4.74 20160417 132326 14.60 4.72 20160417 132327 14.50 4.71 20160417 132328 14.41 4.70 20160417 132329 14.33 4.68 20160417 132330 14.25 4.67 20160417 132331 14.18 4.66 20160417 132332 14.14 4.66 20160417 132333 14.10 4.65 20160417 132334 14.07 4.65 20160417 132335 14.05 4.65 20160417 132336 14.07 4.65 20160417 132337 14.14 4.66 20160417 132338 14.22 4.66 20160417 132339 14.30 4.67 20160417 132340 14.37 4.68 20160417 132341 14.44 4.68 20160417 132342 14.51 4.69 20160417 132343 14.58 4.69 20160417 132344 14.62 4.69 20160417 132345 14.65 4.69 20160417 132346 14.68 4.69 20160417 132347 14.71 4.68 20160417 132348 14.73 4.67 20160417 132349 14.74 4.67 20160417 132350 14.70 4.65 20160417 132351 14.66 4.63 20160417 132352 14.59 4.61 20160417 132353 14.48 4.58 20160417 132354 14.38 4.54 20160417 132355 14.29 4.51 20160417 132356 14.21 4.48 20160417 132357 14.14 4.45 20160417 132358 14.08 4.42 20160417 132359 14.02 4.39 20160417 132400 13.97 4.36 20160417 132401 13.93 4.34 20160417 132402 13.89 4.32 20160417 132403 13.86 4.30 20160417 132404 13.84 4.28 20160417 132405 13.82 4.27 20160417 132407 13.80 4.25 20160417 132408 13.80 4.24 20160417 132409 13.83 4.23 20160417 132410 13.86 4.23 20160417 132411 13.89 4.22 20160417 132412 13.94 4.22 20160417 132413 13.97 4.21 20160417 132414 14.02 4.20 20160417 132415 14.10 4.21 20160417 132416 14.15 4.20 20160417 132417 14.21 4.20 20160417 132418 14.27 4.20 20160417 132419 14.31 4.20 20160417 132420 14.35 4.20 20160417 132421 14.37 4.19 20160417 132422 14.38 4.18 20160417 132423 14.38 4.18 20160417 132424 14.34 4.17 20160417 132425 14.29 4.15 20160417 132426 14.24 4.14 20160417 132427 14.14 4.12 20160417 132428 14.03 4.10 20160417 132429 13.91 4.08 20160417 132430 13.80 4.06 20160417 132431 13.69 4.04 20160417 132432 13.56 4.02 20160417 132433 13.45 4.00 20160417 132434 13.32 3.98 20160417 132435 13.20 3.97 20160417 132436 13.08 3.95 20160417 132437 12.95 3.93 20160417 132438 12.84 3.91 20160417 132439 12.76 3.91 20160417 132440 12.70 3.90 20160417 132441 12.66 3.89 20160417 132442 12.63 3.88 20160417 132443 12.60 3.88 20160417 132444 12.58 3.87 20160417 132445 12.56 3.87 20160417 132446 12.55 3.87 20160417 132447 12.56 3.87 20160417 132448 12.58 3.87 20160417 132449 12.59 3.87 20160417 132450 12.62 3.87 20160417 132451 12.64 3.87 20160417 132452 12.67 3.88 20160417 132453 12.70 3.88 20160417 132454 12.74 3.88 20160417 132455 12.77 3.88 20160417 132457 12.81 3.88 20160417 132458 12.83 3.88 20160417 132459 12.86 3.88 20160417 132500 12.88 3.88 20160417 132501 12.90 3.88 20160417 132502 12.89 3.88 20160417 132503 12.88 3.87 20160417 132504 12.87 3.87 20160417 132505 12.86 3.86 20160417 132506 12.84 3.86 20160417 132507 12.83 3.85 20160417 132508 12.83 3.85 20160417 132509 12.83 3.84 20160417 132510 12.84 3.83 20160417 132511 12.83 3.83 20160417 132512 12.82 3.82 20160417 132513 12.79 3.81 20160417 132514 12.76 3.79 20160417 132515 12.73 3.78 20160417 132516 12.70 3.77 20160417 132517 12.68 3.76 20160417 132518 12.65 3.75 20160417 132519 12.63 3.74 20160417 132520 12.60 3.72 20160417 132521 12.58 3.71 20160417 132522 12.55 3.70 20160417 132523 12.52 3.69 20160417 132524 12.49 3.68 20160417 132525 12.46 3.67 20160417 132526 12.43 3.66 20160417 132527 12.40 3.65 20160417 132528 12.38 3.65 20160417 132529 12.35 3.64 20160417 132530 12.32 3.63 20160417 132531 12.28 3.63 20160417 132532 12.23 3.62 20160417 132533 12.20 3.62 20160417 132534 12.15 3.61 20160417 132535 12.10 3.61 20160417 132536 12.05 3.60 20160417 132537 11.99 3.60 20160417 132538 11.93 3.59 20160417 132539 11.86 3.59 20160417 132540 11.79 3.59 20160417 132541 11.74 3.58 20160417 132542 11.67 3.58 20160417 132543 11.60 3.58 20160417 132544 11.54 3.57 20160417 132545 11.45 3.57 20160417 132546 11.35 3.56 20160417 132548 11.26 3.56 20160417 132549 11.17 3.55 20160417 132550 11.08 3.55 20160417 132551 11.01 3.54 20160417 132552 10.93 3.54 20160417 132553 10.86 3.53 20160417 132554 10.79 3.53 20160417 132555 10.72 3.53 20160417 132556 10.64 3.52 20160417 132557 10.57 3.52 20160417 132558 10.49 3.51 20160417 132559 10.43 3.51 20160417 132600 10.35 3.50 20160417 132601 10.29 3.49 20160417 132602 10.23 3.48 20160417 132603 10.17 3.48 20160417 132604 10.09 3.47 20160417 132605 10.01 3.47 20160417 132606 9.93 3.46 20160417 132607 9.86 3.46 20160417 132608 9.79 3.45 20160417 132609 9.72 3.45 20160417 132610 9.66 3.45 20160417 132611 9.59 3.45 20160417 132612 9.52 3.45 20160417 132613 9.46 3.45 20160417 132614 9.39 3.44 20160417 132615 9.33 3.44 20160417 132616 9.27 3.44 20160417 132617 9.21 3.44 20160417 132618 9.15 3.44 20160417 132619 9.10 3.43 20160417 132620 9.05 3.43 20160417 132621 8.99 3.43 20160417 132622 8.94 3.43 20160417 132623 8.89 3.43 20160417 132624 8.83 3.43 20160417 132625 8.76 3.43 20160417 132626 8.70 3.43 20160417 132627 8.65 3.43 20160417 132628 8.60 3.43 20160417 132629 8.54 3.43 20160417 132630 8.47 3.43 20160417 132631 8.40 3.43 20160417 132632 8.33 3.43 20160417 132633 8.24 3.43 20160417 132634 8.15 3.43 20160417 132635 8.07 3.43 20160417 132636 7.99 3.43 20160417 132637 7.91 3.43 20160417 132639 7.84 3.43 20160417 132640 7.77 3.43 20160417 132641 7.70 3.43 20160417 132642 7.63 3.44 20160417 132643 7.56 3.44 20160417 132644 7.48 3.44 20160417 132645 7.40 3.45 20160417 132646 7.32 3.45 20160417 132647 7.23 3.46 20160417 132648 7.15 3.46 20160417 132649 7.07 3.46 20160417 132650 6.98 3.47 20160417 132651 6.89 3.47 20160417 132652 6.80 3.47 20160417 132653 6.71 3.47 20160417 132654 6.62 3.47 20160417 132655 6.53 3.47 20160417 132656 6.75 3.49 20160417 132657 6.97 3.50 20160417 132658 7.20 3.51 20160417 132659 7.43 3.53 20160417 132700 7.65 3.54 20160417 132701 7.87 3.55 20160417 132702 8.09 3.56 20160417 132703 8.29 3.57 20160417 132704 8.48 3.58 20160417 132705 8.67 3.59 20160417 132706 8.86 3.59 20160417 132707 9.03 3.60 20160417 132708 9.12 3.61 20160417 132709 9.12 3.62 20160417 132710 9.14 3.63 20160417 132711 9.20 3.64 20160417 132712 9.26 3.65 20160417 132713 9.36 3.67 20160417 132714 9.46 3.68 20160417 132715 9.59 3.69 20160417 132716 9.74 3.70 20160417 132717 9.89 3.72 20160417 132718 10.07 3.73 20160417 132719 10.26 3.74 20160417 132720 10.46 3.75 20160417 132721 10.42 3.76 20160417 132722 10.38 3.76 20160417 132723 10.34 3.76 20160417 132724 10.29 3.76 20160417 132725 10.26 3.76 20160417 132726 10.23 3.77 20160417 132727 10.20 3.77 20160417 132729 10.18 3.77 20160417 132730 10.17 3.78 20160417 132731 10.18 3.78 20160417 132732 10.19 3.79 20160417 132733 10.21 3.80 20160417 132734 10.33 3.81 20160417 132735 10.46 3.82 20160417 132736 10.62 3.83 20160417 132737 10.75 3.84 20160417 132738 10.87 3.85 20160417 132739 10.98 3.86 20160417 132740 11.08 3.86 20160417 132741 11.17 3.87 20160417 132742 11.26 3.88 20160417 132743 11.33 3.89 20160417 132744 11.40 3.89 20160417 132745 11.48 3.90 20160417 132746 11.52 3.91 20160417 132747 11.55 3.91 20160417 132748 11.58 3.92 20160417 132749 11.61 3.93 20160417 132750 11.64 3.93 20160417 132751 11.66 3.94 20160417 132752 11.69 3.95 20160417 132753 11.71 3.96 20160417 132754 11.72 3.96 20160417 132755 11.73 3.97 20160417 132756 11.72 3.97 20160417 132757 11.72 3.98 20160417 132758 11.69 3.98 20160417 132759 11.63 3.99 20160417 132800 11.57 3.99 20160417 132801 11.51 3.99 20160417 132802 11.46 3.99 20160417 132803 11.40 4.00 20160417 132804 11.35 4.00 20160417 132805 11.29 4.00 20160417 132806 11.23 4.00 20160417 132807 11.17 4.01 20160417 132808 11.12 4.01 20160417 132809 11.06 4.01 20160417 132810 10.99 4.02 20160417 132811 10.92 4.02 20160417 132812 10.85 4.03 20160417 132813 10.78 4.03 20160417 132814 10.72 4.03 20160417 132815 10.65 4.04 20160417 132816 10.61 4.05 20160417 132817 10.56 4.05 20160417 132818 10.51 4.06 20160417 132820 10.46 4.06 20160417 132821 10.42 4.07 20160417 132822 10.37 4.08 20160417 132823 10.32 4.08 20160417 132824 10.26 4.09 20160417 132825 10.20 4.10 20160417 132826 10.15 4.10 20160417 132827 10.13 4.11 20160417 132828 10.11 4.12 20160417 132829 10.08 4.13 20160417 132830 10.06 4.13 20160417 132831 10.03 4.14 20160417 132832 10.01 4.15 20160417 132833 9.99 4.16 20160417 132834 9.96 4.16 20160417 132835 9.94 4.17 20160417 132836 9.93 4.18 20160417 132837 9.93 4.19 20160417 132838 9.92 4.20 20160417 132839 9.92 4.21 20160417 132840 9.91 4.22 20160417 132841 9.90 4.22 20160417 132842 9.89 4.23 20160417 132843 9.87 4.24 20160417 132844 9.86 4.25 20160417 132845 9.83 4.25 20160417 132846 9.82 4.26 20160417 132847 9.83 4.27 20160417 132848 9.84 4.28 20160417 132849 9.85 4.29 20160417 132850 9.86 4.30 20160417 132851 9.87 4.31 20160417 132852 9.87 4.31 20160417 132853 9.87 4.32 20160417 132854 9.87 4.33 20160417 132855 9.86 4.34 20160417 132856 9.85 4.35 20160417 132857 9.84 4.35 20160417 132858 9.84 4.36 20160417 132859 9.84 4.37 20160417 132900 9.85 4.38 20160417 132901 9.86 4.39 20160417 132902 9.86 4.40 20160417 132903 9.86 4.41 20160417 132904 9.86 4.41 20160417 132905 9.85 4.42 20160417 132906 9.84 4.43 20160417 132907 9.83 4.44 20160417 132908 9.82 4.45 20160417 132910 9.81 4.46 20160417 132911 9.87 4.47 20160417 132912 9.93 4.48 20160417 132913 9.97 4.49 20160417 132914 10.01 4.50 20160417 132915 10.05 4.51 20160417 132916 10.08 4.52 20160417 132917 10.10 4.53 20160417 132918 10.12 4.54 20160417 132919 10.13 4.55 20160417 132920 10.13 4.56 20160417 132921 10.13 4.57 20160417 132922 10.20 4.58 20160417 132923 10.29 4.59 20160417 132924 10.39 4.60 20160417 132925 10.47 4.61 20160417 132926 10.55 4.63 20160417 132927 10.63 4.64 20160417 132928 10.70 4.65 20160417 132929 10.77 4.66 20160417 132930 10.83 4.68 20160417 132931 10.88 4.69 20160417 132932 10.94 4.70 20160417 132933 10.99 4.71 20160417 132934 11.05 4.72 20160417 132935 11.13 4.74 20160417 132936 11.19 4.75 20160417 132937 11.26 4.76 20160417 132938 11.33 4.77 20160417 132939 11.39 4.78 20160417 132940 11.46 4.80 20160417 132941 11.52 4.81 20160417 132942 11.60 4.82 20160417 132943 11.66 4.83 20160417 132944 11.72 4.84 20160417 132945 11.78 4.86 20160417 132946 11.83 4.87 20160417 132947 11.88 4.88 20160417 132948 11.92 4.88 20160417 132949 11.96 4.89 20160417 132950 12.00 4.90 20160417 132951 12.04 4.91 20160417 132952 12.08 4.92 20160417 132953 12.11 4.93 20160417 132954 12.14 4.94 20160417 132955 12.17 4.95 20160417 132956 12.20 4.96 20160417 132957 12.27 4.97 20160417 132958 12.32 4.97 20160417 132959 12.38 4.98 20160417 133001 12.42 4.99 20160417 133002 12.47 4.99 20160417 133003 12.52 5.00 20160417 133004 12.55 5.01 20160417 133005 12.60 5.02 20160417 133006 12.63 5.02 20160417 133007 12.67 5.03 20160417 133008 12.69 5.04 20160417 133009 12.69 5.04 20160417 133010 12.71 5.04 20160417 133011 12.72 5.04 20160417 133012 12.73 5.05 20160417 133013 12.74 5.05 20160417 133014 12.76 5.05 20160417 133015 12.77 5.06 20160417 133016 12.79 5.06 20160417 133017 12.80 5.06 20160417 133018 12.82 5.07 20160417 133019 12.83 5.07 20160417 133020 12.80 5.07 20160417 133021 12.75 5.07 20160417 133022 12.71 5.07 20160417 133023 12.66 5.07 20160417 133024 12.62 5.07 20160417 133025 12.57 5.07 20160417 133026 12.53 5.07 20160417 133027 12.49 5.07 20160417 133028 12.46 5.07 20160417 133029 12.43 5.08 20160417 133030 12.40 5.08 20160417 133031 12.36 5.08 20160417 133032 12.33 5.08 20160417 133033 12.29 5.09 20160417 133034 12.26 5.09 20160417 133035 12.22 5.10 20160417 133036 12.20 5.10 20160417 133037 12.17 5.11 20160417 133038 12.16 5.11 20160417 133039 12.15 5.12 20160417 133040 12.15 5.13 20160417 133041 12.15 5.14 20160417 133042 12.15 5.14 20160417 133043 12.14 5.15 20160417 133044 12.14 5.16 20160417 133045 12.14 5.17 20160417 133046 12.15 5.17 20160417 133047 12.16 5.18 20160417 133048 12.17 5.19 20160417 133049 12.16 5.20 20160417 133050 12.17 5.21 20160417 133052 12.17 5.22 20160417 133053 12.18 5.23 20160417 133054 12.19 5.24 20160417 133055 12.20 5.25 20160417 133056 12.21 5.26 20160417 133057 12.22 5.27 20160417 133058 12.23 5.28 20160417 133059 12.25 5.29 20160417 133100 12.26 5.30 20160417 133101 12.28 5.31 20160417 133102 12.30 5.32 20160417 133103 12.29 5.33 20160417 133104 12.28 5.34 20160417 133105 12.26 5.34 20160417 133106 12.22 5.35 20160417 133107 12.19 5.36 20160417 133108 12.16 5.36 20160417 133109 12.13 5.37 20160417 133110 12.11 5.38 20160417 133111 12.09 5.39 20160417 133112 12.08 5.39 20160417 133113 12.07 5.40 20160417 133114 12.07 5.41 20160417 133115 12.07 5.42 20160417 133116 12.06 5.43 20160417 133117 12.03 5.43 20160417 133118 12.00 5.44 20160417 133119 11.97 5.44 20160417 133120 11.95 5.45 20160417 133121 11.93 5.45 20160417 133122 11.91 5.46 20160417 133123 11.90 5.46 20160417 133124 11.88 5.47 20160417 133125 11.88 5.48 20160417 133126 11.87 5.48 20160417 133127 11.86 5.49 20160417 133128 11.84 5.49 20160417 133129 11.81 5.50 20160417 133130 11.79 5.50 20160417 133131 11.77 5.50 20160417 133132 11.76 5.51 20160417 133133 11.73 5.51 20160417 133134 11.72 5.51 20160417 133135 11.70 5.52 20160417 133136 11.69 5.52 20160417 133137 11.68 5.53 20160417 133138 11.67 5.53 20160417 133139 11.67 5.53 20160417 133140 11.67 5.53 20160417 133142 11.66 5.53 20160417 133143 11.65 5.54 20160417 133144 11.64 5.54 20160417 133145 11.62 5.54 20160417 133146 11.62 5.54 20160417 133147 11.61 5.54 20160417 133148 11.61 5.54 20160417 133149 11.60 5.54 20160417 133150 11.61 5.54 20160417 133151 11.62 5.54 20160417 133152 11.63 5.53 20160417 133153 11.63 5.53 20160417 133154 11.63 5.52 20160417 133155 11.64 5.52 20160417 133156 11.63 5.51 20160417 133157 11.63 5.51 20160417 133158 11.62 5.50 20160417 133159 11.60 5.50 20160417 133200 11.60 5.49 20160417 133201 11.59 5.49 20160417 133202 11.60 5.48 20160417 133203 11.59 5.47 20160417 133204 11.58 5.46 20160417 133205 11.58 5.46 20160417 133206 11.56 5.45 20160417 133207 11.54 5.44 20160417 133208 11.53 5.43 20160417 133209 11.51 5.42 20160417 133210 11.49 5.41 20160417 133211 11.47 5.40 20160417 133212 11.41 5.38 20160417 133213 11.37 5.37 20160417 133214 11.31 5.36 20160417 133215 11.25 5.34 20160417 133216 11.21 5.33 20160417 133217 11.15 5.31 20160417 133218 11.11 5.30 20160417 133219 11.04 5.28 20160417 133220 10.98 5.26 20160417 133221 10.93 5.25 20160417 133222 10.86 5.24 20160417 133223 10.76 5.23 20160417 133224 10.69 5.22 20160417 133225 10.59 5.20 20160417 133226 10.50 5.19 20160417 133227 10.42 5.18 20160417 133228 10.33 5.17 20160417 133229 10.25 5.16 20160417 133230 10.16 5.15 20160417 133231 10.07 5.14 20160417 133233 10.00 5.13 20160417 133234 9.91 5.12 20160417 133235 9.81 5.12 20160417 133236 9.73 5.11 20160417 133237 9.63 5.11 20160417 133238 9.52 5.10 20160417 133239 9.44 5.10 20160417 133240 9.34 5.10 20160417 133241 9.23 5.09 20160417 133242 9.15 5.09 20160417 133243 9.04 5.09 20160417 133244 8.93 5.08 20160417 133245 8.85 5.08 20160417 133246 8.75 5.08 20160417 133247 8.65 5.08 20160417 133248 8.58 5.08 20160417 133249 8.49 5.08 20160417 133250 8.39 5.07 20160417 133251 8.32 5.07 20160417 133252 8.23 5.07 20160417 133253 8.13 5.07 20160417 133254 8.06 5.07 20160417 133255 7.97 5.06 20160417 133256 7.88 5.06 20160417 133257 7.82 5.06 20160417 133258 7.74 5.06 20160417 133259 7.67 5.05 20160417 133300 7.61 5.05 20160417 133301 7.54 5.05 20160417 133302 7.47 5.05 20160417 133303 7.42 5.04 20160417 133304 7.36 5.04 20160417 133305 7.31 5.03 20160417 133306 7.27 5.03 20160417 133307 7.26 5.03 20160417 133308 7.24 5.02 20160417 133309 7.24 5.02 20160417 133310 7.24 5.01 20160417 133311 7.24 5.01 20160417 133312 7.24 5.00 20160417 133313 7.24 5.00 20160417 133314 7.26 4.99 20160417 133315 7.27 4.98 20160417 133316 7.28 4.98 20160417 133317 7.30 4.97 20160417 133318 7.32 4.96 20160417 133319 7.34 4.96 20160417 133320 7.36 4.95 20160417 133321 7.37 4.94 20160417 133322 7.39 4.93 20160417 133324 7.41 4.92 20160417 133325 7.43 4.91 20160417 133326 7.46 4.90 20160417 133327 7.48 4.89 20160417 133328 7.51 4.88 20160417 133329 7.54 4.86 20160417 133330 7.56 4.85 20160417 133331 7.59 4.84 20160417 133332 7.63 4.83 20160417 133333 7.66 4.81 20160417 133334 7.69 4.80 20160417 133335 7.73 4.79 20160417 133336 7.77 4.77 20160417 133337 7.80 4.76 20160417 133338 7.83 4.75 20160417 133339 7.87 4.73 20160417 133340 7.90 4.71 20160417 133341 7.93 4.69 20160417 133342 7.97 4.67 20160417 133343 8.01 4.65 20160417 133344 8.06 4.63 20160417 133345 8.10 4.61 20160417 133346 8.14 4.59 20160417 133347 8.19 4.57 20160417 133348 8.24 4.55 20160417 133349 8.29 4.53 20160417 133350 8.33 4.51 20160417 133351 8.37 4.48 20160417 133352 8.40 4.46 20160417 133353 8.43 4.43 20160417 133354 8.47 4.40 20160417 133355 8.49 4.37 20160417 133356 8.51 4.34 20160417 133357 8.53 4.32 20160417 133358 8.55 4.29 20160417 133359 8.56 4.26 20160417 133400 8.58 4.23 20160417 133401 8.57 4.19 20160417 133402 8.56 4.15 20160417 133403 8.55 4.12 20160417 133404 8.54 4.08 20160417 133405 8.53 4.04 20160417 133406 8.52 4.01 20160417 133407 8.51 3.97 20160417 133408 8.51 3.93 20160417 133409 8.50 3.89 20160417 133410 8.50 3.86 20160417 133411 8.50 3.82 20160417 133412 8.52 3.78 20160417 133414 8.54 3.74 20160417 133415 8.55 3.70 20160417 133416 8.56 3.67 20160417 133417 8.57 3.63 20160417 133418 8.58 3.59 20160417 133419 8.58 3.55 20160417 133420 8.58 3.51 20160417 133421 8.59 3.47 20160417 133422 8.59 3.43 20160417 133423 8.58 3.39 20160417 133424 8.57 3.35 20160417 133425 8.56 3.31 20160417 133426 8.56 3.27 20160417 133427 8.55 3.22 20160417 133428 8.55 3.18 20160417 133429 8.55 3.15 20160417 133430 8.55 3.11 20160417 133431 8.55 3.07 20160417 133432 8.56 3.03 20160417 133433 8.56 3.00 20160417 133434 8.56 2.97 20160417 133435 8.56 2.94 20160417 133436 8.57 2.91 20160417 133437 8.57 2.88 20160417 133438 8.57 2.85 20160417 133439 8.57 2.82 20160417 133440 8.57 2.79 20160417 133441 8.56 2.77 20160417 133442 8.56 2.74 20160417 133443 8.56 2.71 20160417 133444 8.53 2.69 20160417 133445 8.51 2.67 20160417 133446 8.48 2.65 20160417 133447 8.46 2.62 20160417 133448 8.43 2.60 20160417 133449 8.41 2.58 20160417 133450 8.39 2.56 20160417 133451 8.37 2.55 20160417 133452 8.35 2.53 20160417 133453 8.33 2.51 20160417 133454 8.35 2.49 20160417 133455 8.38 2.48 20160417 133456 8.42 2.47 20160417 133457 8.46 2.46 20160417 133458 8.51 2.44 20160417 133459 8.56 2.43 20160417 133500 8.61 2.42 20160417 133501 8.66 2.41 20160417 133502 8.72 2.40 20160417 133503 8.78 2.39 20160417 133505 8.85 2.37 20160417 133506 8.92 2.36 20160417 133507 9.01 2.35 20160417 133508 9.10 2.34 20160417 133509 9.19 2.33 20160417 133510 9.25 2.31 20160417 133511 9.33 2.30 20160417 133512 9.41 2.29 20160417 133513 9.49 2.27 20160417 133514 9.56 2.25 20160417 133515 9.62 2.24 20160417 133516 9.62 2.22 20160417 133517 9.56 2.19 20160417 133518 9.49 2.16 20160417 133519 9.41 2.14 20160417 133520 9.34 2.12 20160417 133521 9.25 2.09 20160417 133522 9.16 2.06 20160417 133523 9.05 2.03 20160417 133524 8.94 2.01 20160417 133525 8.82 1.98 20160417 133526 8.71 1.95 20160417 133527 8.52 1.93 20160417 133528 8.33 1.91 20160417 133529 8.13 1.89 20160417 133530 7.90 1.87 20160417 133531 7.73 1.85 20160417 133532 7.51 1.83 20160417 133533 7.32 1.82 20160417 133534 7.10 1.80 20160417 133536 6.73 1.77 20160417 133537 6.58 1.77 20160417 133538 6.48 1.76 20160417 133539 6.36 1.76 20160417 133540 6.26 1.75 20160417 133541 6.15 1.75 20160417 133542 6.07 1.75 20160417 133543 5.96 1.74 20160417 133544 5.87 1.74 20160417 133545 5.77 1.74 20160417 133546 5.70 1.73 20160417 133547 5.61 1.73 20160417 133548 5.54 1.73 20160417 133549 5.50 1.73 20160417 133550 5.46 1.73 20160417 133551 5.43 1.73 20160417 133552 5.40 1.73 20160417 133553 5.37 1.73 20160417 133555 5.35 1.73 20160417 133556 5.32 1.73 20160417 133557 5.30 1.73 20160417 133558 5.28 1.73 20160417 133559 5.28 1.73 20160417 133600 5.28 1.73 20160417 133601 5.28 1.73 20160417 133602 5.29 1.73 20160417 133603 5.29 1.73 20160417 133604 5.30 1.73 20160417 133605 5.31 1.73 20160417 133606 5.32 1.73 20160417 133607 5.33 1.73 20160417 133608 5.34 1.73 20160417 133609 5.42 1.74 20160417 133610 5.54 1.74 20160417 133611 5.67 1.74 20160417 133612 5.76 1.75 20160417 133613 5.88 1.75 20160417 133614 5.99 1.75 20160417 133615 6.10 1.75 20160417 133616 6.19 1.76 20160417 133617 6.28 1.76 20160417 133618 6.36 1.76 20160417 133619 6.45 1.77 20160417 133620 6.55 1.77 20160417 133621 6.64 1.78 20160417 133622 6.73 1.78 20160417 133623 6.81 1.79 20160417 133624 6.89 1.79 20160417 133625 6.97 1.80 20160417 133626 7.04 1.80 20160417 133627 7.12 1.81 20160417 133628 7.19 1.81 20160417 133629 7.26 1.82 20160417 133630 7.33 1.82 20160417 133631 7.37 1.83 20160417 133632 7.43 1.83 20160417 133633 7.48 1.83 20160417 133634 7.53 1.84 20160417 133635 7.58 1.84 20160417 133636 7.63 1.85 20160417 133637 7.68 1.85 20160417 133638 7.71 1.86 20160417 133639 7.76 1.86 20160417 133640 7.81 1.87 20160417 133641 7.86 1.88 20160417 133642 7.91 1.88 20160417 133643 7.97 1.89 20160417 133644 8.02 1.90 20160417 133646 8.06 1.91 20160417 133647 8.12 1.91 20160417 133648 8.18 1.92 20160417 133649 8.24 1.93 20160417 133650 8.30 1.94 20160417 133651 8.38 1.95 20160417 133652 8.48 1.96 20160417 133653 8.57 1.97 20160417 133654 8.68 1.99 20160417 133655 8.80 2.00 20160417 133656 8.91 2.01 20160417 133657 9.03 2.03 20160417 133658 9.15 2.04 20160417 133659 9.26 2.05 20160417 133700 9.38 2.07 20160417 133701 9.49 2.08 20160417 133702 9.59 2.09 20160417 133703 9.70 2.11 20160417 133704 9.81 2.13 20160417 133705 9.92 2.14 20160417 133706 10.02 2.16 20160417 133707 10.12 2.17 20160417 133708 10.22 2.19 20160417 133709 10.30 2.21 20160417 133710 10.40 2.22 20160417 133711 10.50 2.24 20160417 133712 10.53 2.25 20160417 133713 10.56 2.26 20160417 133714 10.59 2.26 20160417 133715 10.62 2.27 20160417 133716 10.64 2.27 20160417 133717 10.66 2.28 20160417 133718 10.67 2.28 20160417 133719 10.68 2.28 20160417 133720 10.68 2.28 20160417 133721 10.68 2.28 20160417 133722 10.46 2.27 20160417 133723 10.18 2.25 20160417 133724 9.86 2.23 20160417 133725 9.59 2.21 20160417 133726 9.26 2.19 20160417 133727 8.91 2.17 20160417 133728 8.51 2.14 20160417 133729 8.13 2.12 20160417 133730 7.74 2.10 20160417 133731 7.30 2.07 20160417 133732 6.85 2.05 20160417 133733 6.35 2.04 20160417 133734 5.95 2.03 20160417 133735 5.43 2.01 20160417 133737 4.85 2.00 20160417 133738 4.31 2.00 20160417 133739 3.81 1.99 20160417 133740 3.29 1.98 20160417 133741 2.96 1.98 20160417 133742 2.76 1.97 20160417 133743 2.67 1.97 20160417 133744 2.74 1.97 20160417 133745 3.04 1.97 20160417 133746 3.46 1.98 20160417 133747 3.95 1.98 20160417 133748 4.48 1.98 20160417 133749 5.09 1.98 20160417 133750 5.63 1.98 20160417 133751 6.17 1.98 20160417 133752 6.69 1.99 20160417 133753 7.17 1.99 20160417 133754 7.00 1.98 20160417 133755 6.81 1.97 20160417 133756 6.59 1.96 20160417 133757 6.34 1.95 20160417 133758 6.09 1.93 20160417 133759 5.79 1.92 20160417 133800 5.48 1.90 20160417 133801 5.21 1.89 20160417 133802 4.98 1.87 20160417 133803 4.83 1.85 20160417 133804 4.77 1.84 20160417 133805 4.75 1.83 20160417 133806 4.77 1.81 20160417 133807 4.82 1.80 20160417 133808 4.89 1.79 20160417 133809 4.98 1.78 20160417 133810 5.08 1.77 20160417 133811 5.19 1.76 20160417 133812 5.31 1.75 20160417 133813 5.41 1.74 20160417 133814 5.47 1.73 20160417 133815 5.50 1.73 20160417 133816 5.53 1.72 20160417 133817 5.56 1.72 20160417 133818 5.60 1.72 20160417 133819 5.65 1.71 20160417 133820 5.70 1.71 20160417 133821 5.75 1.71 20160417 133822 5.80 1.70 20160417 133823 5.83 1.70 20160417 133824 5.79 1.70 20160417 133825 5.64 1.69 20160417 133827 5.49 1.69 20160417 133828 5.35 1.68 20160417 133829 5.21 1.68 20160417 133830 5.07 1.68 20160417 133831 4.93 1.67 20160417 133832 4.79 1.67 20160417 133833 4.66 1.67 20160417 133834 4.53 1.66 20160417 133835 4.43 1.66 20160417 133836 4.38 1.66 20160417 133837 4.31 1.66 20160417 133838 4.25 1.66 20160417 133839 4.20 1.66 20160417 133840 4.15 1.67 20160417 133842 4.07 1.68 20160417 133843 4.03 1.68 20160417 133844 4.01 1.69 20160417 133845 4.00 1.70 20160417 133846 4.04 1.70 20160417 133847 4.07 1.70 20160417 133848 4.10 1.69 20160417 133849 4.13 1.69 20160417 133850 4.17 1.69 20160417 133851 4.21 1.69 20160417 133852 4.25 1.69 20160417 133853 4.29 1.69 20160417 133854 4.33 1.69 20160417 133855 4.37 1.69 20160417 133856 4.42 1.70 20160417 133857 4.47 1.70 20160417 133858 4.52 1.71 20160417 133859 4.56 1.71 20160417 133900 4.61 1.72 20160417 133901 4.64 1.72 20160417 133902 4.67 1.73 20160417 133903 4.71 1.73 20160417 133904 4.74 1.73 20160417 133905 4.78 1.74 20160417 133906 4.76 1.74 20160417 133907 4.72 1.74 20160417 133908 4.70 1.75 20160417 133909 4.67 1.75 20160417 133910 4.65 1.75 20160417 133911 4.64 1.75 20160417 133912 4.63 1.76 20160417 133913 4.62 1.76 20160417 133914 4.61 1.76 20160417 133915 4.60 1.76 20160417 133916 4.60 1.76 20160417 133918 4.60 1.76 20160417 133919 4.60 1.77 20160417 133920 4.60 1.77 20160417 133921 4.60 1.77 20160417 133922 4.61 1.77 20160417 133923 4.62 1.77 20160417 133924 4.63 1.77 20160417 133925 4.63 1.77 20160417 133926 4.64 1.77 20160417 133927 4.66 1.77 20160417 133928 4.68 1.77 20160417 133929 4.71 1.77 20160417 133930 4.73 1.77 20160417 133931 4.76 1.77 20160417 133932 4.79 1.78 20160417 133933 4.82 1.78 20160417 133934 4.85 1.78 20160417 133935 4.88 1.78 20160417 133936 4.92 1.78 20160417 133937 4.95 1.78 20160417 133938 4.99 1.78 20160417 133939 5.02 1.78 20160417 133940 5.06 1.78 20160417 133941 5.10 1.78 20160417 133942 5.14 1.78 20160417 133943 5.18 1.79 20160417 133944 5.24 1.79 20160417 133945 5.28 1.79 20160417 133946 5.33 1.79 20160417 133947 5.37 1.79 20160417 133948 5.39 1.79 20160417 133949 5.41 1.79 20160417 133950 5.42 1.79 20160417 133951 5.45 1.79 20160417 133952 5.47 1.79 20160417 133953 5.49 1.79 20160417 133954 5.52 1.79 20160417 133955 5.54 1.80 20160417 133956 5.57 1.80 20160417 133957 5.60 1.80 20160417 133958 5.63 1.80 20160417 133959 5.67 1.80 20160417 134000 5.70 1.80 20160417 134001 5.73 1.80 20160417 134002 5.75 1.80 20160417 134003 5.78 1.80 20160417 134004 5.80 1.81 20160417 134005 5.82 1.81 20160417 134006 5.83 1.81 20160417 134008 5.85 1.81 20160417 134009 5.91 1.82 20160417 134010 5.96 1.82 20160417 134011 6.01 1.82 20160417 134012 6.07 1.83 20160417 134013 6.12 1.83 20160417 134014 6.17 1.84 20160417 134015 6.21 1.84 20160417 134016 6.26 1.84 20160417 134017 6.31 1.85 20160417 134018 6.35 1.85 20160417 134019 6.46 1.86 20160417 134020 6.57 1.87 20160417 134021 6.68 1.88 20160417 134022 6.80 1.89 20160417 134023 6.92 1.89 20160417 134024 7.05 1.90 20160417 134025 7.18 1.91 20160417 134026 7.31 1.92 20160417 134027 7.43 1.93 20160417 134028 7.56 1.94 20160417 134029 7.65 1.95 20160417 134030 7.72 1.96 20160417 134031 7.79 1.97 20160417 134032 7.86 1.97 20160417 134033 7.92 1.98 20160417 134034 7.98 1.99 20160417 134035 8.03 1.99 20160417 134036 8.08 2.00 20160417 134037 8.13 2.01 20160417 134038 8.17 2.01 20160417 134039 8.18 2.02 20160417 134040 8.19 2.02 20160417 134041 8.19 2.03 20160417 134042 8.20 2.03 20160417 134043 8.21 2.04 20160417 134044 8.22 2.04 20160417 134045 8.23 2.04 20160417 134046 8.24 2.05 20160417 134047 8.25 2.05 20160417 134048 8.27 2.05 20160417 134049 8.26 2.06 20160417 134050 8.24 2.06 20160417 134051 8.23 2.06 20160417 134052 8.22 2.07 20160417 134053 8.21 2.07 20160417 134054 8.21 2.07 20160417 134055 8.21 2.07 20160417 134056 8.21 2.08 20160417 134057 8.21 2.08 20160417 134059 8.22 2.08 20160417 134100 8.23 2.09 20160417 134101 8.24 2.09 20160417 134102 8.26 2.09 20160417 134103 8.27 2.09 20160417 134104 8.29 2.09 20160417 134105 8.30 2.09 20160417 134106 8.32 2.09 20160417 134107 8.33 2.09 20160417 134108 8.35 2.09 20160417 134109 8.36 2.09 20160417 134110 8.38 2.10 20160417 134111 8.40 2.10 20160417 134112 8.42 2.11 20160417 134113 8.43 2.12 20160417 134114 8.45 2.12 20160417 134115 8.47 2.13 20160417 134116 8.48 2.13 20160417 134117 8.50 2.14 20160417 134118 8.51 2.15 20160417 134119 8.53 2.16 20160417 134120 8.57 2.16 20160417 134121 8.61 2.17 20160417 134122 8.65 2.17 20160417 134123 8.69 2.18 20160417 134124 8.73 2.18 20160417 134125 8.77 2.19 20160417 134126 8.80 2.19 20160417 134127 8.84 2.20 20160417 134128 8.87 2.20 20160417 134129 8.91 2.20 20160417 134130 8.93 2.21 20160417 134131 8.96 2.21 20160417 134132 8.98 2.22 20160417 134133 9.00 2.22 20160417 134134 9.02 2.22 20160417 134135 9.04 2.22 20160417 134136 9.06 2.23 20160417 134137 9.08 2.23 20160417 134138 9.10 2.23 20160417 134139 9.12 2.24 20160417 134140 9.14 2.24 20160417 134141 9.16 2.24 20160417 134142 9.18 2.25 20160417 134143 9.20 2.25 20160417 134144 9.22 2.26 20160417 134145 9.23 2.26 20160417 134146 9.25 2.26 20160417 134147 9.27 2.27 20160417 134148 9.29 2.27 20160417 134150 9.31 2.27 20160417 134151 9.34 2.28 20160417 134152 9.36 2.28 20160417 134153 9.39 2.29 20160417 134154 9.42 2.30 20160417 134155 9.45 2.30 20160417 134156 9.49 2.31 20160417 134157 9.52 2.32 20160417 134158 9.56 2.32 20160417 134159 9.60 2.33 20160417 134200 9.64 2.34 20160417 134201 9.70 2.35 20160417 134202 9.75 2.36 20160417 134203 9.81 2.36 20160417 134204 9.87 2.37 20160417 134205 9.92 2.38 20160417 134206 9.98 2.39 20160417 134207 10.03 2.40 20160417 134208 10.09 2.41 20160417 134209 10.14 2.42 20160417 134210 10.19 2.43 20160417 134211 10.23 2.44 20160417 134212 10.23 2.44 20160417 134213 10.24 2.44 20160417 134214 10.24 2.44 20160417 134215 10.24 2.44 20160417 134216 10.24 2.44 20160417 134217 10.24 2.44 20160417 134218 10.23 2.44 20160417 134219 10.22 2.44 20160417 134220 10.21 2.44 20160417 134221 10.20 2.44 20160417 134222 10.17 2.44 20160417 134223 10.13 2.44 20160417 134224 10.10 2.43 20160417 134225 10.07 2.43 20160417 134226 10.04 2.43 20160417 134227 10.01 2.42 20160417 134228 9.98 2.42 20160417 134229 9.95 2.42 20160417 134230 9.92 2.42 20160417 134231 9.89 2.41 20160417 134232 9.89 2.42 20160417 134233 9.89 2.42 20160417 134234 9.89 2.42 20160417 134235 9.89 2.42 20160417 134236 9.89 2.42 20160417 134237 9.88 2.42 20160417 134238 9.88 2.42 20160417 134240 9.89 2.42 20160417 134241 9.90 2.43 20160417 134242 9.93 2.43 20160417 134243 9.94 2.43 20160417 134244 9.97 2.43 20160417 134245 9.99 2.43 20160417 134246 10.02 2.43 20160417 134247 10.04 2.43 20160417 134248 10.07 2.43 20160417 134249 10.08 2.44 20160417 134250 10.11 2.44 20160417 134251 10.13 2.44 20160417 134252 10.15 2.44 20160417 134253 10.16 2.44 20160417 134254 10.16 2.44 20160417 134255 10.18 2.44 20160417 134256 10.19 2.44 20160417 134257 10.21 2.44 20160417 134258 10.24 2.44 20160417 134259 10.27 2.44 20160417 134300 10.31 2.44 20160417 134301 10.35 2.44 20160417 134302 10.38 2.44 20160417 134303 10.40 2.44 20160417 134304 10.43 2.44 20160417 134305 10.47 2.44 20160417 134306 10.51 2.44 20160417 134307 10.52 2.44 20160417 134308 10.52 2.43 20160417 134309 10.51 2.43 20160417 134310 10.51 2.43 20160417 134311 10.50 2.43 20160417 134312 10.49 2.42 20160417 134313 10.45 2.42 20160417 134314 10.41 2.41 20160417 134315 10.38 2.41 20160417 134316 10.34 2.41 20160417 134317 10.31 2.40 20160417 134318 10.27 2.40 20160417 134319 10.24 2.39 20160417 134320 10.21 2.39 20160417 134321 10.17 2.39 20160417 134322 10.14 2.39 20160417 134323 10.10 2.38 20160417 134324 10.07 2.37 20160417 134325 10.04 2.37 20160417 134326 10.01 2.36 20160417 134327 9.98 2.36 20160417 134328 9.96 2.35 20160417 134329 9.94 2.35 20160417 134331 9.92 2.35 20160417 134332 9.91 2.34 20160417 134333 9.89 2.34 20160417 134334 9.88 2.33 20160417 134335 9.88 2.33 20160417 134336 9.87 2.32 20160417 134337 9.85 2.31 20160417 134338 9.83 2.30 20160417 134339 9.82 2.30 20160417 134340 9.81 2.29 20160417 134341 9.80 2.28 20160417 134342 9.79 2.28 20160417 134343 9.78 2.27 20160417 134344 9.71 2.26 20160417 134345 9.65 2.25 20160417 134346 9.59 2.23 20160417 134347 9.53 2.22 20160417 134348 9.47 2.21 20160417 134349 9.41 2.20 20160417 134350 9.36 2.19 20160417 134351 9.31 2.18 20160417 134352 9.26 2.17 20160417 134353 9.21 2.16 20160417 134354 9.14 2.15 20160417 134355 9.07 2.15 20160417 134356 9.00 2.14 20160417 134357 8.94 2.13 20160417 134358 8.88 2.13 20160417 134359 8.81 2.12 20160417 134400 8.74 2.12 20160417 134401 8.68 2.11 20160417 134402 8.62 2.11 20160417 134403 8.57 2.10 20160417 134404 8.55 2.10 20160417 134405 8.51 2.09 20160417 134406 8.49 2.09 20160417 134407 8.47 2.09 20160417 134408 8.45 2.09 20160417 134409 8.43 2.08 20160417 134410 8.40 2.08 20160417 134411 8.37 2.08 20160417 134412 8.35 2.08 20160417 134413 8.33 2.07 20160417 134414 8.30 2.07 20160417 134415 8.25 2.07 20160417 134416 8.21 2.06 20160417 134417 8.18 2.06 20160417 134418 8.15 2.06 20160417 134419 8.11 2.06 20160417 134420 8.06 2.05 20160417 134422 8.03 2.05 20160417 134423 7.99 2.05 20160417 134424 7.95 2.04 20160417 134425 7.93 2.04 20160417 134426 7.89 2.04 20160417 134427 7.86 2.04 20160417 134428 7.84 2.03 20160417 134429 7.81 2.03 20160417 134430 7.79 2.03 20160417 134431 7.75 2.03 20160417 134432 7.73 2.03 20160417 134433 7.71 2.02 20160417 134434 7.69 2.02 20160417 134435 7.65 2.02 20160417 134436 7.61 2.02 20160417 134437 7.57 2.02 20160417 134438 7.54 2.01 20160417 134439 7.51 2.01 20160417 134440 7.47 2.01 20160417 134441 7.42 2.01 20160417 134442 7.38 2.00 20160417 134443 7.35 2.00 20160417 134444 7.31 2.00 20160417 134445 7.29 2.00 20160417 134446 7.26 1.99 20160417 134447 7.23 1.99 20160417 134448 7.20 1.99 20160417 134449 7.16 1.99 20160417 134450 7.12 1.98 20160417 134451 7.08 1.98 20160417 134452 7.03 1.98 20160417 134453 6.98 1.97 20160417 134454 6.93 1.97 20160417 134455 6.90 1.97 20160417 134456 6.88 1.97 20160417 134457 6.85 1.97 20160417 134458 6.83 1.96 20160417 134459 6.80 1.96 20160417 134500 6.79 1.96 20160417 134501 6.80 1.96 20160417 134502 6.80 1.96 20160417 134503 6.80 1.96 20160417 134504 6.79 1.95 20160417 134505 6.78 1.95 20160417 134506 6.77 1.95 20160417 134507 6.76 1.95 20160417 134508 6.75 1.94 20160417 134509 6.74 1.94 20160417 134510 6.71 1.94 20160417 134512 6.68 1.93 20160417 134513 6.66 1.93 20160417 134514 6.63 1.92 20160417 134515 6.60 1.92 20160417 134516 6.55 1.92 20160417 134517 6.50 1.91 20160417 134518 6.45 1.91 20160417 134519 6.40 1.90 20160417 134520 6.34 1.90 20160417 134521 6.29 1.90 20160417 134522 6.24 1.89 20160417 134523 6.18 1.89 20160417 134524 6.12 1.88 20160417 134525 6.06 1.88 20160417 134526 6.01 1.88 20160417 134527 5.96 1.87 20160417 134528 5.92 1.87 20160417 134529 5.86 1.86 20160417 134530 5.81 1.86 20160417 134531 5.76 1.86 20160417 134532 5.71 1.85 20160417 134533 5.65 1.85 20160417 134534 5.60 1.85 20160417 134535 5.54 1.84 20160417 134536 5.53 1.84 20160417 134537 5.51 1.84 20160417 134538 5.50 1.84 20160417 134539 5.49 1.83 20160417 134540 5.48 1.83 20160417 134541 5.46 1.83 20160417 134542 5.45 1.82 20160417 134543 5.44 1.82 20160417 134544 5.43 1.82 20160417 134545 5.42 1.82 20160417 134546 5.41 1.82 20160417 134547 5.39 1.81 20160417 134548 5.38 1.81 20160417 134549 5.37 1.81 20160417 134550 5.36 1.81 20160417 134551 5.35 1.81 20160417 134552 5.33 1.80 20160417 134553 5.32 1.80 20160417 134554 5.31 1.80 20160417 134555 5.30 1.80 20160417 134556 5.32 1.80 20160417 134557 5.34 1.80 20160417 134558 5.37 1.80 20160417 134559 5.39 1.80 20160417 134600 5.42 1.80 20160417 134601 5.45 1.80 20160417 134603 5.48 1.80 20160417 134604 5.51 1.80 20160417 134605 5.55 1.80 20160417 134606 5.58 1.80 20160417 134607 5.61 1.80 20160417 134608 5.64 1.80 20160417 134609 5.67 1.80 20160417 134610 5.70 1.80 20160417 134611 5.73 1.80 20160417 134612 5.76 1.80 20160417 134613 5.78 1.80 20160417 134614 5.81 1.80 20160417 134615 5.83 1.80 20160417 134616 5.86 1.80 20160417 134617 5.87 1.80 20160417 134618 5.89 1.80 20160417 134619 5.90 1.80 20160417 134620 5.92 1.80 20160417 134621 5.93 1.80 20160417 134622 5.95 1.81 20160417 134623 5.97 1.81 20160417 134624 5.99 1.81 20160417 134625 6.01 1.81 20160417 134626 6.03 1.81 20160417 134627 6.01 1.81 20160417 134628 5.99 1.81 20160417 134629 5.97 1.81 20160417 134630 5.95 1.81 20160417 134631 5.93 1.81 20160417 134632 5.91 1.81 20160417 134633 5.90 1.81 20160417 134634 5.88 1.81 20160417 134635 5.87 1.81 20160417 134636 5.86 1.82 20160417 134637 5.84 1.82 20160417 134638 5.82 1.82 20160417 134639 5.80 1.82 20160417 134640 5.78 1.82 20160417 134641 5.76 1.82 20160417 134642 5.73 1.82 20160417 134643 5.71 1.82 20160417 134644 5.68 1.83 20160417 134645 5.66 1.83 20160417 134646 5.63 1.83 20160417 134647 5.63 1.83 20160417 134648 5.63 1.83 20160417 134649 5.63 1.83 20160417 134650 5.63 1.84 20160417 134651 5.62 1.84 20160417 134653 5.62 1.84 20160417 134654 5.61 1.84 20160417 134655 5.61 1.85 20160417 134656 5.60 1.85 20160417 134657 5.60 1.85 20160417 134658 5.61 1.85 20160417 134659 5.63 1.86 20160417 134700 5.65 1.86 20160417 134701 5.66 1.86 20160417 134702 5.68 1.87 20160417 134703 5.69 1.87 20160417 134704 5.70 1.87 20160417 134705 5.72 1.88 20160417 134706 5.73 1.88 20160417 134707 5.73 1.88 20160417 134708 5.75 1.89 20160417 134709 5.77 1.89 20160417 134710 5.78 1.89 20160417 134711 5.79 1.89 20160417 134712 5.81 1.90 20160417 134713 5.82 1.90 20160417 134714 5.84 1.90 20160417 134715 5.85 1.90 20160417 134716 5.86 1.91 20160417 134717 5.85 1.91 20160417 134718 5.74 1.91 20160417 134719 5.64 1.91 20160417 134720 5.53 1.91 20160417 134721 5.44 1.91 20160417 134722 5.34 1.92 20160417 134723 5.25 1.92 20160417 134724 5.16 1.92 20160417 134725 5.08 1.92 20160417 134726 4.99 1.92 20160417 134727 4.89 1.92 20160417 134728 4.70 1.92 20160417 134729 4.52 1.92 20160417 134730 4.33 1.92 20160417 134732 3.95 1.92 20160417 134734 3.57 1.92 20160417 134735 3.37 1.92 20160417 134736 3.18 1.92 20160417 134737 3.02 1.93 20160417 134739 2.96 1.93 20160417 134740 2.93 1.93 20160417 134741 2.90 1.94 20160417 134742 2.88 1.94 20160417 134744 2.86 1.94 20160417 134745 2.82 1.94 20160417 134746 2.79 1.95 20160417 134750 3.01 1.96 20160417 134751 3.17 1.96 20160417 134752 3.36 1.97 20160417 134753 3.56 1.97 20160417 134754 3.81 1.98 20160417 134759 4.79 2.00 20160417 134800 4.89 2.00 20160417 134801 4.97 2.01 20160417 134802 5.07 2.01 20160417 134804 5.29 2.02 20160417 134805 5.43 2.03 20160417 134806 5.56 2.03 20160417 134807 5.70 2.04 20160417 134808 5.84 2.04 20160417 134809 5.90 2.05 20160417 134810 5.95 2.05 20160417 134811 6.02 2.05 20160417 134812 6.08 2.06 20160417 134813 6.14 2.06 20160417 134814 6.20 2.07 20160417 134815 6.28 2.08 20160417 134816 6.34 2.08 20160417 134817 6.40 2.09 20160417 134818 6.46 2.09 20160417 134819 6.50 2.10 20160417 134820 6.56 2.10 20160417 134821 6.61 2.11 20160417 134822 6.66 2.12 20160417 134823 6.72 2.12 20160417 134824 6.78 2.13 20160417 134825 6.85 2.14 20160417 134826 6.94 2.14 20160417 134827 7.02 2.15 20160417 134828 7.11 2.16 20160417 134829 7.19 2.16 20160417 134830 7.27 2.17 20160417 134831 7.35 2.17 20160417 134832 7.43 2.18 20160417 134833 7.52 2.18 20160417 134835 7.60 2.19 20160417 134836 7.68 2.20 20160417 134837 7.77 2.20 20160417 134838 7.86 2.21 20160417 134839 7.94 2.22 20160417 134840 7.96 2.22 20160417 134841 7.97 2.23 20160417 134842 7.99 2.23 20160417 134843 8.00 2.24 20160417 134844 8.02 2.24 20160417 134845 8.04 2.25 20160417 134846 8.05 2.25 20160417 134847 8.07 2.26 20160417 134848 8.08 2.26 20160417 134849 8.10 2.27 20160417 134850 8.12 2.27 20160417 134851 8.13 2.27 20160417 134852 8.14 2.28 20160417 134853 8.15 2.28 20160417 134854 8.17 2.28 20160417 134855 8.18 2.29 20160417 134856 8.20 2.29 20160417 134857 8.21 2.29 20160417 134858 8.23 2.30 20160417 134859 8.24 2.30 20160417 134900 8.25 2.30 20160417 134901 8.25 2.30 20160417 134902 8.26 2.31 20160417 134903 8.26 2.31 20160417 134904 8.26 2.31 20160417 134905 8.27 2.31 20160417 134906 8.27 2.32 20160417 134907 8.28 2.32 20160417 134908 8.29 2.32 20160417 134909 8.29 2.32 20160417 134910 8.31 2.32 20160417 134911 8.33 2.33 20160417 134912 8.34 2.33 20160417 134913 8.36 2.33 20160417 134914 8.38 2.33 20160417 134915 8.39 2.34 20160417 134916 8.39 2.34 20160417 134917 8.39 2.34 20160417 134918 8.39 2.34 20160417 134919 8.40 2.35 20160417 134920 8.41 2.35 20160417 134921 8.42 2.35 20160417 134922 8.43 2.35 20160417 134923 8.44 2.36 20160417 134925 8.46 2.36 20160417 134926 8.48 2.36 20160417 134927 8.51 2.37 20160417 134928 8.54 2.37 20160417 134929 8.57 2.38 20160417 134930 8.61 2.38 20160417 134931 8.65 2.38 20160417 134932 8.70 2.38 20160417 134933 8.75 2.39 20160417 134934 8.81 2.39 20160417 134935 8.86 2.39 20160417 134936 8.93 2.40 20160417 134937 8.99 2.40 20160417 134938 9.06 2.40 20160417 134939 9.13 2.40 20160417 134940 9.20 2.41 20160417 134941 9.20 2.41 20160417 134942 9.20 2.41 20160417 134943 9.19 2.40 20160417 134944 9.18 2.40 20160417 134945 9.17 2.40 20160417 134946 9.16 2.40 20160417 134947 9.14 2.40 20160417 134948 9.13 2.40 20160417 134949 9.12 2.40 20160417 134950 9.11 2.39 20160417 134951 9.06 2.39 20160417 134952 9.01 2.39 20160417 134953 8.96 2.38 20160417 134954 8.90 2.38 20160417 134955 8.85 2.37 20160417 134956 8.80 2.37 20160417 134957 8.75 2.36 20160417 134958 8.69 2.36 20160417 134959 8.62 2.35 20160417 135000 8.56 2.35 20160417 135001 8.50 2.34 20160417 135002 8.44 2.33 20160417 135003 8.38 2.33 20160417 135004 8.32 2.32 20160417 135005 8.26 2.31 20160417 135006 8.20 2.30 20160417 135007 8.14 2.30 20160417 135008 8.09 2.29 20160417 135009 8.03 2.28 20160417 135010 7.98 2.28 20160417 135011 7.96 2.27 20160417 135012 7.94 2.27 20160417 135013 7.93 2.26 20160417 135014 7.92 2.26 20160417 135016 7.90 2.25 20160417 135017 7.89 2.25 20160417 135018 7.88 2.24 20160417 135019 7.87 2.24 20160417 135020 7.86 2.23 20160417 135021 7.85 2.23 20160417 135022 7.83 2.23 20160417 135023 7.80 2.22 20160417 135024 7.77 2.22 20160417 135025 7.74 2.22 20160417 135026 7.71 2.21 20160417 135027 7.69 2.21 20160417 135028 7.66 2.21 20160417 135029 7.63 2.21 20160417 135030 7.61 2.20 20160417 135031 7.58 2.20 20160417 135032 7.58 2.20 20160417 135033 7.57 2.19 20160417 135034 7.57 2.19 20160417 135035 7.57 2.19 20160417 135036 7.56 2.19 20160417 135037 7.55 2.18 20160417 135038 7.54 2.18 20160417 135039 7.53 2.18 20160417 135040 7.52 2.18 20160417 135041 7.51 2.17 20160417 135042 7.48 2.17 20160417 135043 7.43 2.17 20160417 135044 7.38 2.17 20160417 135045 7.33 2.16 20160417 135046 7.27 2.16 20160417 135047 7.22 2.16 20160417 135048 7.17 2.16 20160417 135049 7.11 2.15 20160417 135050 7.06 2.15 20160417 135051 7.00 2.15 20160417 135052 6.95 2.15 20160417 135053 6.92 2.15 20160417 135054 6.88 2.15 20160417 135055 6.84 2.15 20160417 135056 6.81 2.15 20160417 135057 6.77 2.15 20160417 135058 6.74 2.15 20160417 135059 6.71 2.15 20160417 135100 6.67 2.15 20160417 135101 6.64 2.15 20160417 135102 6.61 2.15 20160417 135103 6.58 2.15 20160417 135104 6.55 2.15 20160417 135106 6.52 2.15 20160417 135107 6.49 2.15 20160417 135108 6.46 2.15 20160417 135109 6.44 2.15 20160417 135110 6.42 2.15 20160417 135111 6.40 2.15 20160417 135112 6.38 2.15 20160417 135113 6.39 2.16 20160417 135114 6.41 2.16 20160417 135115 6.44 2.16 20160417 135116 6.47 2.16 20160417 135117 6.49 2.16 20160417 135118 6.52 2.17 20160417 135119 6.55 2.17 20160417 135120 6.58 2.17 20160417 135121 6.61 2.17 20160417 135122 6.63 2.17 20160417 135123 6.66 2.18 20160417 135124 6.68 2.18 20160417 135125 6.70 2.18 20160417 135126 6.72 2.18 20160417 135127 6.75 2.18 20160417 135128 6.77 2.19 20160417 135129 6.80 2.19 20160417 135130 6.82 2.19 20160417 135131 6.85 2.19 20160417 135132 6.87 2.19 20160417 135133 6.87 2.19 20160417 135134 6.86 2.20 20160417 135135 6.84 2.20 20160417 135136 6.83 2.20 20160417 135137 6.82 2.20 20160417 135138 6.81 2.20 20160417 135139 6.80 2.20 20160417 135140 6.79 2.20 20160417 135141 6.78 2.20 20160417 135142 6.78 2.20 20160417 135143 6.77 2.20 20160417 135144 6.75 2.20 20160417 135145 6.72 2.20 20160417 135146 6.70 2.20 20160417 135147 6.68 2.20 20160417 135148 6.66 2.20 20160417 135149 6.64 2.20 20160417 135150 6.62 2.21 20160417 135151 6.60 2.21 20160417 135152 6.59 2.21 20160417 135153 6.57 2.21 20160417 135154 6.57 2.21 20160417 135155 6.56 2.21 20160417 135157 6.55 2.21 20160417 135158 6.54 2.21 20160417 135159 6.53 2.21 20160417 135200 6.52 2.21 20160417 135201 6.51 2.21 20160417 135202 6.50 2.21 20160417 135203 6.49 2.21 20160417 135204 6.47 2.21 20160417 135205 6.45 2.21 20160417 135206 6.43 2.21 20160417 135207 6.42 2.22 20160417 135208 6.40 2.22 20160417 135209 6.38 2.22 20160417 135210 6.36 2.22 20160417 135211 6.34 2.22 20160417 135212 6.33 2.22 20160417 135213 6.31 2.22 20160417 135214 6.29 2.22 20160417 135215 6.25 2.23 20160417 135216 6.21 2.23 20160417 135217 6.17 2.23 20160417 135218 6.13 2.23 20160417 135219 6.09 2.23 20160417 135220 6.06 2.23 20160417 135221 6.03 2.23 20160417 135222 5.99 2.23 20160417 135223 5.94 2.24 20160417 135224 5.90 2.24 20160417 135225 5.86 2.24 20160417 135226 5.82 2.24 20160417 135227 5.77 2.24 20160417 135228 5.73 2.24 20160417 135229 5.68 2.24 20160417 135230 5.64 2.24 20160417 135231 5.59 2.24 20160417 135232 5.55 2.25 20160417 135233 5.50 2.25 20160417 135234 5.46 2.25 20160417 135235 5.43 2.25 20160417 135236 5.39 2.25 20160417 135237 5.36 2.25 20160417 135238 5.34 2.25 20160417 135239 5.31 2.25 20160417 135240 5.28 2.26 20160417 135241 5.26 2.26 20160417 135242 5.23 2.26 20160417 135243 5.20 2.26 20160417 135244 5.18 2.26 20160417 135245 5.16 2.26 20160417 135246 5.14 2.26 20160417 135248 5.13 2.26 20160417 135249 5.11 2.26 20160417 135250 5.10 2.27 20160417 135251 5.09 2.27 20160417 135252 5.08 2.27 20160417 135253 5.08 2.27 20160417 135254 5.07 2.27 20160417 135255 5.07 2.27 20160417 135256 5.07 2.27 20160417 135257 5.06 2.27 20160417 135258 5.05 2.27 20160417 135259 5.04 2.27 20160417 135300 5.03 2.27 20160417 135301 5.03 2.27 20160417 135302 5.02 2.27 20160417 135303 5.01 2.27 20160417 135304 5.01 2.28 20160417 135305 5.00 2.28 20160417 135306 5.00 2.28 20160417 135307 5.00 2.28 20160417 135308 5.00 2.28 20160417 135309 5.01 2.28 20160417 135310 5.01 2.28 20160417 135311 5.00 2.28 20160417 135312 5.00 2.28 20160417 135313 5.00 2.28 20160417 135314 4.99 2.28 20160417 135315 4.99 2.28 20160417 135316 4.98 2.28 20160417 135317 4.99 2.28 20160417 135318 5.00 2.28 20160417 135319 5.01 2.28 20160417 135320 5.01 2.29 20160417 135321 5.02 2.29 20160417 135322 5.03 2.29 20160417 135323 5.04 2.29 20160417 135324 5.05 2.29 20160417 135325 5.06 2.29 20160417 135326 5.07 2.29 20160417 135327 5.10 2.29 20160417 135328 5.13 2.29 20160417 135329 5.16 2.30 20160417 135330 5.19 2.30 20160417 135331 5.22 2.30 20160417 135332 5.25 2.30 20160417 135333 5.28 2.30 20160417 135334 5.31 2.30 20160417 135335 5.34 2.30 20160417 135336 5.37 2.30 20160417 135338 5.40 2.30 20160417 135339 5.42 2.30 20160417 135340 5.45 2.30 20160417 135341 5.48 2.30 20160417 135342 5.51 2.30 20160417 135343 5.53 2.30 20160417 135344 5.56 2.30 20160417 135345 5.58 2.30 20160417 135346 5.61 2.30 20160417 135347 5.63 2.30 20160417 135348 5.62 2.29 20160417 135349 5.60 2.29 20160417 135350 5.58 2.29 20160417 135351 5.55 2.29 20160417 135352 5.53 2.29 20160417 135353 5.50 2.29 20160417 135354 5.47 2.29 20160417 135355 5.45 2.29 20160417 135356 5.42 2.29 20160417 135357 5.39 2.28 20160417 135358 5.37 2.28 20160417 135359 5.32 2.28 20160417 135400 5.28 2.28 20160417 135401 5.24 2.28 20160417 135402 5.20 2.27 20160417 135403 5.16 2.27 20160417 135404 5.13 2.27 20160417 135405 5.09 2.27 20160417 135406 5.06 2.26 20160417 135407 5.02 2.26 20160417 135408 5.01 2.26 20160417 135409 5.02 2.26 20160417 135410 5.04 2.25 20160417 135411 5.05 2.25 20160417 135412 5.07 2.25 20160417 135413 5.10 2.25 20160417 135414 5.12 2.25 20160417 135415 5.15 2.25 20160417 135416 5.18 2.24 20160417 135417 5.21 2.24 20160417 135418 5.24 2.24 20160417 135419 5.26 2.24 20160417 135420 5.29 2.24 20160417 135421 5.32 2.24 20160417 135422 5.34 2.23 20160417 135423 5.37 2.23 20160417 135424 5.40 2.23 20160417 135425 5.42 2.23 20160417 135426 5.45 2.22 20160417 135427 5.48 2.22 20160417 135429 5.50 2.22 20160417 135430 5.49 2.22 20160417 135431 5.47 2.22 20160417 135432 5.45 2.21 20160417 135433 5.43 2.21 20160417 135434 5.41 2.21 20160417 135435 5.39 2.20 20160417 135436 5.37 2.20 20160417 135437 5.34 2.20 20160417 135438 5.33 2.20 20160417 135439 5.31 2.19 20160417 135440 5.28 2.19 20160417 135441 5.24 2.19 20160417 135442 5.21 2.18 20160417 135443 5.17 2.18 20160417 135444 5.13 2.18 20160417 135445 5.09 2.17 20160417 135446 5.05 2.17 20160417 135447 5.02 2.17 20160417 135448 4.97 2.16 20160417 135449 4.94 2.16 20160417 135450 4.90 2.15 20160417 135451 4.87 2.15 20160417 135452 4.85 2.15 20160417 135453 4.82 2.14 20160417 135454 4.79 2.14 20160417 135455 4.76 2.13 20160417 135456 4.73 2.13 20160417 135457 4.70 2.13 20160417 135458 4.67 2.12 20160417 135459 4.64 2.12 20160417 135500 4.62 2.11 20160417 135501 4.68 2.11 20160417 135502 4.74 2.10 20160417 135503 4.81 2.09 20160417 135504 4.89 2.09 20160417 135505 4.97 2.08 20160417 135506 5.06 2.08 20160417 135507 5.13 2.07 20160417 135508 5.21 2.07 20160417 135509 5.29 2.06 20160417 135510 5.37 2.06 20160417 135511 5.38 2.05 20160417 135512 5.39 2.05 20160417 135513 5.40 2.04 20160417 135514 5.41 2.03 20160417 135515 5.43 2.03 20160417 135516 5.44 2.02 20160417 135517 5.45 2.02 20160417 135518 5.46 2.01 20160417 135520 5.47 2.01 20160417 135521 5.48 2.00 20160417 135522 5.48 2.00 20160417 135523 5.46 1.99 20160417 135524 5.45 1.99 20160417 135525 5.44 1.99 20160417 135526 5.44 1.99 20160417 135527 5.44 1.99 20160417 135528 5.45 1.98 20160417 135529 5.43 1.98 20160417 135530 5.42 1.97 20160417 135531 5.40 1.97 20160417 135532 5.39 1.96 20160417 135533 5.36 1.96 20160417 135534 5.34 1.96 20160417 135535 5.31 1.96 20160417 135536 5.28 1.95 20160417 135537 5.25 1.95 20160417 135538 5.20 1.95 20160417 135539 5.16 1.94 20160417 135540 5.10 1.94 20160417 135541 5.05 1.94 20160417 135542 5.00 1.93 20160417 135543 4.91 1.93 20160417 135544 4.84 1.94 20160417 135545 4.75 1.94 20160417 135546 4.67 1.94 20160417 135547 4.59 1.94 20160417 135548 4.50 1.95 20160417 135549 4.41 1.95 20160417 135550 4.32 1.94 20160417 135551 4.25 1.94 20160417 135552 4.18 1.94 20160417 135553 4.12 1.91 20160417 135554 4.07 1.89 20160417 135555 3.97 1.86 20160417 135556 3.88 1.84 20160417 135557 3.74 1.80 20160417 135558 3.61 1.77 20160417 135559 3.43 1.73 20160417 135600 3.29 1.70 20160417 135601 3.12 1.67 20160417 135602 2.89 1.62 20160417 135637 7.14 0.70 20160417 135638 7.31 0.71 20160417 135643 8.16 0.81 20160417 135644 8.37 0.83 20160417 135645 8.63 0.86 20160417 135646 8.76 0.87 20160417 135647 8.77 0.87 20160417 135649 8.59 0.84 20160417 141235 5.53 0.52 20160417 141236 5.63 0.53 20160417 141237 5.65 0.53 20160417 141238 5.71 0.54 20160417 141239 5.80 0.54 20160417 141240 5.85 0.54 20160417 141241 5.85 0.53 20160417 141242 5.88 0.53 20160417 141243 5.94 0.53 20160417 141244 5.97 0.52 20160417 141245 5.92 0.50 20160417 141246 5.90 0.48 20160417 141247 5.92 0.46 20160417 141248 5.82 0.44 20160417 141249 5.57 0.42 20160417 141250 5.37 0.41 20160417 141251 5.18 0.39 20160417 141252 4.88 0.37 20160417 141253 4.40 0.35 20160417 141254 3.92 0.32 20160417 141547 9.57 3.73 20160417 141548 9.81 3.86 20160417 141549 10.04 3.98 20160417 141550 10.28 4.11 20160417 141551 10.52 4.20 20160417 141552 10.79 4.28 20160417 141553 11.03 4.35 20160417 141554 11.31 4.44 20160417 141556 11.68 4.60 20160417 141558 11.85 4.69 20160417 141559 12.00 4.78 20160417 141600 12.17 4.85 20160417 141601 12.37 4.92 20160417 141604 12.89 5.09 20160417 141605 13.06 5.15 20160417 141607 13.36 5.25 20160417 141609 13.64 5.35 20160417 141612 14.03 5.47 20160417 141613 14.11 5.51 20160417 141614 14.22 5.54 20160417 141615 14.31 5.58 20160417 141616 14.41 5.61 20160417 141617 14.49 5.64 20160417 141618 14.57 5.67 20160417 141619 14.66 5.70 20160417 141620 14.75 5.73 20160417 141621 14.85 5.76 20160417 141622 14.96 5.78 20160417 141624 15.18 5.83 20160417 141625 15.32 5.86 20160417 141626 15.47 5.88 20160417 141627 15.63 5.90 20160417 141628 15.78 5.92 20160417 141629 15.96 5.93 20160417 141630 16.17 5.94 20160417 141631 16.37 5.94 20160417 141632 16.58 5.95 20160417 141633 16.77 5.95 20160417 141634 16.94 5.94 20160417 141635 17.11 5.92 20160417 141636 17.28 5.90 20160417 141637 17.39 5.86 20160417 141638 17.44 5.80 20160417 141639 17.45 5.72 20160417 141640 17.46 5.63 20160417 141642 17.35 5.37 20160417 141643 17.25 5.22 20160417 141644 17.11 5.04 20160417 141645 16.97 4.87 20160417 141646 16.83 4.66 20160417 141647 16.67 4.46 20160417 141653 16.12 3.44 20160417 141654 16.06 3.23 20160417 141655 16.05 3.07 20160417 141656 16.24 3.01 20160417 141658 16.67 2.86 20160417 141659 16.89 2.78 20160417 141700 16.97 2.74 20160417 141701 17.07 2.71 20160417 141702 17.16 2.69 20160417 141703 17.28 2.67 20160417 141707 15.81 2.17 20160417 141756 9.29 2.13 20160417 141758 9.61 2.26 20160417 141759 10.01 2.42 20160417 141800 10.34 2.54 20160417 141801 10.64 2.64 20160417 141802 11.02 2.76 20160417 141803 11.33 2.86 20160417 141804 11.63 2.95 20160417 141805 12.00 3.07 20160417 141807 12.64 3.27 20160417 141808 12.91 3.35 20160417 141809 13.17 3.43 20160417 141810 13.46 3.52 20160417 141811 13.67 3.59 20160417 141812 13.94 3.67 20160417 141813 14.15 3.74 20160417 141814 14.35 3.80 20160417 141815 14.58 3.88 20160417 141816 14.76 3.94 20160417 141817 14.98 4.01 20160417 141818 15.08 4.04 20160417 141819 15.17 4.07 20160417 141820 15.24 4.10 20160417 141821 15.32 4.13 20160417 141822 15.39 4.16 20160417 141823 15.46 4.19 20160417 141824 15.53 4.21 20160417 141825 15.61 4.24 20160417 141826 15.67 4.26 20160417 141827 15.74 4.28 20160417 141828 15.80 4.30 20160417 141829 15.87 4.32 20160417 141830 15.93 4.34 20160417 141831 15.99 4.37 20160417 141832 16.06 4.39 20160417 141833 16.12 4.41 20160417 141834 16.17 4.43 20160417 141835 16.21 4.45 20160417 141836 16.25 4.47 20160417 141837 16.28 4.48 20160417 141838 16.31 4.49 20160417 141839 16.34 4.50 20160417 141840 16.37 4.51 20160417 141841 16.39 4.52 20160417 141842 16.41 4.52 20160417 141843 16.44 4.53 20160417 141844 16.45 4.53 20160417 141845 16.46 4.53 20160417 141846 16.46 4.54 20160417 141847 16.46 4.54 20160417 141849 16.46 4.54 20160417 141850 16.45 4.55 20160417 141851 16.44 4.55 20160417 141852 16.43 4.55 20160417 141853 16.42 4.55 20160417 141854 16.41 4.54 20160417 141855 16.40 4.54 20160417 141856 16.37 4.54 20160417 141857 16.31 4.52 20160417 141858 16.24 4.51 20160417 141859 16.19 4.49 20160417 141900 16.11 4.48 20160417 141901 16.05 4.46 20160417 141902 15.99 4.43 20160417 141903 15.94 4.41 20160417 141904 15.88 4.39 20160417 141905 15.81 4.37 20160417 141906 15.74 4.35 20160417 141907 15.66 4.32 20160417 141908 15.58 4.30 20160417 141909 15.51 4.28 20160417 141910 15.43 4.26 20160417 141911 15.35 4.24 20160417 141912 15.27 4.22 20160417 141913 15.20 4.20 20160417 141914 15.12 4.18 20160417 141915 15.03 4.15 20160417 141916 14.96 4.14 20160417 141917 14.87 4.11 20160417 141918 14.77 4.09 20160417 141919 14.67 4.07 20160417 141920 14.57 4.04 20160417 141921 14.47 4.02 20160417 141922 14.37 4.00 20160417 141923 14.28 3.98 20160417 141924 14.19 3.96 20160417 141925 14.10 3.94 20160417 141926 14.02 3.92 20160417 141927 13.94 3.90 20160417 141928 13.86 3.87 20160417 141929 13.77 3.85 20160417 141930 13.70 3.83 20160417 141931 13.62 3.80 20160417 141932 13.54 3.78 20160417 141933 13.46 3.76 20160417 141934 13.37 3.73 20160417 141935 13.29 3.71 20160417 141936 13.21 3.68 20160417 141937 13.14 3.66 20160417 141939 13.07 3.64 20160417 141940 13.00 3.62 20160417 141941 12.93 3.59 20160417 141942 12.87 3.57 20160417 141943 12.81 3.55 20160417 141945 12.70 3.52 20160417 141946 12.65 3.50 20160417 141947 12.61 3.49 20160417 141948 12.57 3.49 20160417 141949 12.54 3.48 20160417 141950 12.50 3.47 20160417 141952 12.43 3.45 20160417 141953 12.40 3.44 20160417 141954 12.37 3.43 20160417 141955 12.34 3.42 20160417 141956 12.31 3.41 20160417 141957 12.28 3.40 20160417 141958 12.26 3.39 20160417 141959 12.24 3.38 20160417 142000 12.22 3.37 20160417 142001 12.20 3.36 20160417 142002 12.19 3.35 20160417 142003 12.18 3.34 20160417 142004 12.16 3.32 20160417 142005 12.11 3.30 20160417 142006 12.07 3.28 20160417 142007 12.03 3.25 20160417 142008 11.98 3.23 20160417 142009 11.94 3.20 20160417 142010 11.89 3.18 20160417 142011 11.84 3.16 20160417 142012 11.80 3.15 20160417 142013 11.75 3.13 20160417 142014 11.70 3.12 20160417 142015 11.65 3.12 20160417 142016 11.59 3.09 20160417 142017 11.53 3.06 20160417 142018 11.47 3.03 20160417 142019 11.41 3.00 20160417 142020 11.36 2.97 20160417 142021 11.38 2.93 20160417 142022 11.44 2.90 20160417 142023 11.49 2.89 20160417 142024 11.54 2.88 20160417 142025 11.60 2.86 20160417 142026 11.64 2.85 20160417 142027 11.67 2.84 20160417 142028 11.70 2.80 20160417 142039 10.80 1.61 20160417 142040 10.68 1.51 20160417 142041 10.57 1.44 20160417 142042 10.45 1.47 20160417 142043 10.39 1.50 20160417 142044 10.34 1.53 20160417 142045 10.36 1.55 20160417 142046 10.40 1.58 20160417 142047 10.45 1.59 20160417 142048 10.54 1.61 20160417 142049 10.60 1.62 20160417 142050 10.68 1.64 20160417 142051 10.70 1.64 20160417 142052 10.68 1.65 20160417 142053 10.66 1.66 20160417 142054 10.55 1.66 20160417 142055 10.44 1.66 20160417 142056 10.27 1.67 20160417 142058 10.14 1.68 20160417 142059 9.94 1.68 20160417 142100 9.78 1.68 20160417 142101 9.56 1.69 20160417 142102 9.40 1.69 20160417 142103 9.27 1.70 20160417 142104 9.21 1.71 20160417 142105 9.11 1.71 20160417 142106 9.14 1.72 20160417 142107 9.32 1.74 20160417 142108 9.49 1.75 20160417 142109 9.71 1.77 20160417 142110 9.88 1.78 20160417 142111 10.06 1.80 20160417 142112 10.22 1.81 20160417 142113 10.36 1.83 20160417 142114 10.48 1.84 20160417 142115 10.58 1.85 20160417 142116 10.62 1.87 20160417 142117 10.61 1.87 20160417 142118 10.59 1.88 20160417 142119 10.55 1.89 20160417 142120 10.47 1.89 20160417 142121 10.35 1.90 20160417 142122 10.22 1.91 20160417 142123 10.13 1.92 20160417 142124 10.02 1.93 20160417 142125 9.91 1.94 20160417 142126 9.82 1.94 20160417 142127 9.71 1.95 20160417 142128 9.62 1.96 20160417 142129 9.51 1.97 20160417 142130 9.40 1.98 20160417 142131 9.32 1.98 20160417 142132 9.23 1.99 20160417 142133 9.15 2.00 20160417 142134 9.10 2.00 20160417 142135 9.04 2.01 20160417 142136 8.98 2.02 20160417 142137 8.93 2.03 20160417 142138 8.85 2.04 20160417 142139 8.79 2.05 20160417 142140 8.72 2.06 20160417 142141 8.67 2.07 20160417 142142 8.63 2.08 20160417 142143 8.60 2.09 20160417 142144 8.57 2.10 20160417 142145 8.55 2.11 20160417 142146 8.53 2.12 20160417 142148 8.52 2.13 20160417 142149 8.52 2.14 20160417 142150 8.53 2.15 20160417 142151 8.54 2.16 20160417 142152 8.55 2.17 20160417 142153 8.55 2.18 20160417 142154 8.55 2.19 20160417 142155 8.54 2.21 20160417 142156 8.53 2.22 20160417 142157 8.53 2.23 20160417 142158 8.52 2.24 20160417 142159 8.51 2.25 20160417 142200 8.51 2.26 20160417 142201 8.52 2.27 20160417 142202 8.54 2.28 20160417 142203 8.56 2.27 20160417 142204 8.59 2.27 20160417 142205 8.62 2.26 20160417 142206 8.65 2.26 20160417 142207 8.68 2.25 20160417 142208 8.71 2.25 20160417 142209 8.73 2.24 20160417 142210 8.76 2.23 20160417 142211 8.78 2.23 20160417 142212 8.82 2.22 20160417 142213 8.84 2.21 20160417 142214 8.88 2.20 20160417 142215 8.91 2.19 20160417 142216 8.94 2.19 20160417 142217 8.96 2.19 20160417 142218 8.99 2.20 20160417 142219 9.01 2.20 20160417 142220 9.04 2.20 20160417 142221 9.06 2.20 20160417 142222 9.08 2.20 20160417 142223 9.10 2.20 20160417 142224 9.12 2.20 20160417 142225 9.13 2.20 20160417 142226 9.15 2.20 20160417 142227 9.16 2.20 20160417 142228 9.18 2.20 20160417 142229 9.18 2.20 20160417 142230 9.19 2.19 20160417 142231 9.19 2.19 20160417 142232 9.19 2.19 20160417 142233 9.19 2.18 20160417 142234 9.18 2.18 20160417 142235 9.18 2.17 20160417 142236 9.18 2.17 20160417 142237 9.18 2.16 20160417 142239 9.18 2.16 20160417 142240 9.17 2.16 20160417 142241 9.18 2.15 20160417 142242 9.18 2.14 20160417 142243 9.14 2.12 20160417 142244 9.09 2.11 20160417 142245 9.05 2.09 20160417 142246 9.00 2.07 20160417 142247 8.96 2.06 20160417 142248 8.91 2.04 20160417 142249 8.85 2.02 20160417 142250 8.81 2.00 20160417 142251 8.75 1.97 20160417 142252 8.69 1.95 20160417 142253 8.63 1.92 20160417 142254 8.57 1.90 20160417 142255 8.51 1.85 20160417 142256 8.44 1.76 20160417 144330 7.63 2.08 20160417 144331 7.59 2.08 20160417 144332 7.54 2.08 20160417 144333 7.48 2.07 20160417 144334 7.42 2.07 20160417 144335 7.36 2.07 20160417 144336 7.30 2.07 20160417 144337 7.23 2.07 20160417 144338 7.15 2.07 20160417 144339 7.07 2.07 20160417 144340 6.98 2.07 20160417 144341 6.87 2.06 20160417 144342 6.76 2.06 20160417 144343 6.64 2.06 20160417 144344 6.52 2.05 20160417 144345 6.44 2.05 20160417 144346 6.35 2.05 20160417 144347 6.27 2.05 20160417 144348 6.19 2.04 20160417 144349 6.12 2.04 20160417 144350 6.09 2.04 20160417 144351 6.08 2.04 20160417 144352 6.07 2.03 20160417 144353 6.06 2.03 20160417 144354 6.04 2.03 20160417 144355 6.02 2.02 20160417 144356 6.00 2.02 20160417 144357 5.96 2.02 20160417 144358 5.93 2.01 20160417 144359 5.88 2.01 20160417 144400 5.84 2.01 20160417 144401 5.78 2.02 20160417 144402 5.72 2.03 20160417 144403 5.66 2.04 20160417 144404 5.61 2.06 20160417 144405 5.56 2.07 20160417 144407 5.51 2.08 20160417 144408 5.46 2.09 20160417 144409 5.42 2.10 20160417 144410 5.37 2.12 20160417 144411 5.34 2.12 20160417 144412 5.30 2.11 20160417 144413 5.27 2.11 20160417 144414 5.25 2.11 20160417 144415 5.24 2.10 20160417 144416 5.22 2.10 20160417 144417 5.20 2.10 20160417 144418 5.19 2.09 20160417 144419 5.17 2.09 20160417 144420 5.15 2.09 20160417 144421 5.15 2.08 20160417 144422 5.17 2.08 20160417 144423 5.19 2.08 20160417 144424 5.20 2.08 20160417 144425 5.22 2.08 20160417 144426 5.24 2.08 20160417 144427 5.26 2.07 20160417 144428 5.28 2.07 20160417 144429 5.30 2.07 20160417 144430 5.32 2.07 20160417 144431 5.35 2.07 20160417 144432 5.38 2.06 20160417 144433 5.41 2.06 20160417 144434 5.44 2.06 20160417 144435 5.47 2.06 20160417 144436 5.50 2.06 20160417 144437 5.53 2.06 20160417 144438 5.56 2.06 20160417 144439 5.59 2.06 20160417 144440 5.62 2.06 20160417 144441 5.66 2.06 20160417 144442 5.70 2.06 20160417 144443 5.74 2.06 20160417 144444 5.77 2.06 20160417 144445 5.81 2.06 20160417 144446 5.84 2.06 20160417 144447 5.87 2.06 20160417 144448 5.90 2.06 20160417 144449 5.92 2.06 20160417 144450 5.94 2.06 20160417 144451 5.94 2.07 20160417 144452 5.92 2.07 20160417 144453 5.89 2.07 20160417 144454 5.87 2.07 20160417 144455 5.85 2.08 20160417 144456 5.82 2.08 20160417 144458 5.80 2.08 20160417 144459 5.77 2.09 20160417 144500 5.74 2.09 20160417 144501 5.72 2.09 20160417 144502 5.71 2.09 20160417 144503 5.73 2.10 20160417 144504 5.74 2.10 20160417 144505 5.76 2.10 20160417 144506 5.78 2.11 20160417 144507 5.79 2.11 20160417 144508 5.81 2.11 20160417 144509 5.83 2.12 20160417 144510 5.85 2.12 20160417 144511 5.88 2.13 20160417 144512 5.92 2.13 20160417 144513 6.00 2.14 20160417 144514 6.07 2.14 20160417 144515 6.13 2.15 20160417 144516 6.20 2.15 20160417 144517 6.26 2.16 20160417 144518 6.32 2.16 20160417 144519 6.38 2.17 20160417 144520 6.43 2.17 20160417 144521 6.48 2.18 20160417 144522 6.52 2.18 20160417 144523 6.56 2.18 20160417 144524 6.61 2.19 20160417 144525 6.65 2.19 20160417 144526 6.69 2.19 20160417 144527 6.72 2.20 20160417 144528 6.76 2.20 20160417 144529 6.80 2.20 20160417 144530 6.84 2.21 20160417 144531 6.89 2.21 20160417 144532 6.92 2.21 20160417 144533 6.95 2.21 20160417 144534 6.99 2.20 20160417 144535 7.02 2.20 20160417 144536 7.06 2.20 20160417 144537 7.10 2.20 20160417 144538 7.11 2.19 20160417 144539 7.12 2.19 20160417 144540 7.12 2.19 20160417 144541 7.12 2.19 20160417 144542 7.11 2.18 20160417 144543 7.10 2.17 20160417 144544 7.10 2.16 20160417 144545 7.09 2.14 20160417 144546 7.07 2.13 20160417 144548 7.05 2.12 20160417 144549 7.03 2.11 20160417 144550 7.01 2.09 20160417 144551 6.99 2.08 20160417 144552 7.00 2.07 20160417 144553 6.98 2.05 20160417 144554 6.95 2.03 20160417 144555 6.94 2.00 20160417 144556 6.93 1.98 20160417 144557 6.93 1.96 20160417 144558 6.93 1.94 20160417 144559 6.95 1.92 20160417 144600 6.97 1.89 20160417 144601 6.99 1.87 20160417 144602 7.02 1.85 20160417 144603 7.05 1.82 20160417 144604 7.06 1.79 20160417 144605 7.11 1.75 20160417 144606 7.15 1.71 20160417 144607 7.19 1.67 20160417 144608 7.24 1.63 20160417 144609 7.28 1.59 20160417 144610 7.32 1.56 20160417 144611 7.36 1.52 20160417 144612 7.40 1.49 20160417 144613 7.42 1.46 20160417 144614 7.41 1.43 20160417 144621 7.30 1.14 20160417 144622 7.28 1.08 20160417 144623 7.29 1.06 20160417 144624 7.33 1.09 20160417 144625 7.37 1.11 20160417 144626 7.40 1.13 20160417 144627 7.45 1.16 20160417 144628 7.51 1.19 20160417 144629 7.57 1.22 20160417 144630 7.64 1.26 20160417 144631 7.73 1.30 20160417 144632 7.81 1.35 20160417 144633 7.87 1.39 20160417 144634 7.83 1.41 20160417 144635 7.80 1.44 20160417 144636 7.76 1.46 20160417 144638 7.73 1.49 20160417 144639 7.70 1.51 20160417 144640 7.67 1.54 20160417 144641 7.65 1.56 20160417 144642 7.61 1.58 20160417 144643 7.59 1.61 20160417 144644 7.56 1.62 20160417 144645 7.51 1.62 20160417 144646 7.46 1.62 20160417 144647 7.41 1.62 20160417 144648 7.36 1.62 20160417 144649 7.30 1.62 20160417 144650 7.25 1.62 20160417 144651 7.19 1.62 20160417 144652 7.12 1.62 20160417 144653 7.07 1.62 20160417 144654 7.00 1.62 20160417 144655 6.91 1.61 20160417 144656 6.82 1.61 20160417 144657 6.73 1.60 20160417 144658 6.64 1.59 20160417 144659 6.53 1.58 20160417 144700 6.41 1.57 20160417 144701 6.28 1.56 20160417 144702 6.16 1.55 20160417 144703 6.02 1.54 20160417 144704 5.92 1.53 20160417 144705 5.79 1.51 20160417 144706 5.65 1.50 20160417 144707 5.52 1.48 20160417 144708 5.38 1.47 20160417 144709 5.25 1.46 20160417 144710 5.11 1.44 20160417 144711 4.98 1.43 20160417 144712 4.84 1.41 20160417 144713 4.71 1.40 20160417 144714 4.57 1.38 20160417 144715 4.39 1.36 20160417 144716 4.20 1.33 20160417 144717 4.02 1.31 20160417 144718 3.83 1.29 20160417 144719 3.63 1.26 20160417 144720 3.44 1.24 20160417 144721 3.24 1.21 20160417 144722 3.05 1.19 20160417 144723 2.85 1.16 20160417 144724 2.67 1.14 20160417 144725 2.45 1.11 20160417 144726 2.25 1.07 20160417 144728 2.09 1.04 20160417 144729 1.97 1.01 20160417 144730 1.89 0.98 20160417 144731 1.86 0.95 20160417 144732 1.88 0.91 20160417 144733 1.96 0.88 20160417 144734 2.06 0.85 20160417 144735 2.19 0.82 20160417 144736 2.33 0.78 20160417 144737 2.47 0.73 20160417 144738 2.61 0.68 20160417 144739 2.76 0.64 20160417 144740 2.90 0.59 20160417 144741 3.05 0.55 20160417 144742 3.19 0.50 20160417 144743 3.33 0.45 20160417 144744 3.47 0.41 20160417 145018 5.71 2.88 20160417 145019 5.82 2.90 20160417 145020 5.92 2.92 20160417 145021 6.01 2.93 20160417 145022 6.09 2.94 20160417 145023 6.17 2.95 20160417 145024 6.25 2.96 20160417 145025 6.32 2.97 20160417 145026 6.38 2.98 20160417 145027 6.44 2.99 20160417 145028 6.48 3.00 20160417 145029 6.54 3.00 20160417 145030 6.59 3.01 20160417 145031 6.63 3.02 20160417 145032 6.68 3.03 20160417 145034 6.73 3.04 20160417 145035 6.78 3.05 20160417 145036 6.82 3.05 20160417 145037 6.87 3.06 20160417 145038 6.90 3.06 20160417 145039 6.96 3.07 20160417 145040 7.01 3.07 20160417 145041 7.05 3.07 20160417 145042 7.13 3.08 20160417 145043 7.23 3.08 20160417 145044 7.33 3.08 20160417 145045 7.42 3.08 20160417 145046 7.50 3.08 20160417 145047 7.56 3.08 20160417 145048 7.64 3.08 20160417 145049 7.70 3.07 20160417 145050 7.76 3.07 20160417 145051 7.81 3.07 20160417 145052 7.86 3.07 20160417 145053 7.87 3.06 20160417 145054 7.91 3.06 20160417 145055 7.94 3.06 20160417 145056 7.96 3.05 20160417 145057 8.00 3.05 20160417 145058 8.04 3.04 20160417 145059 8.09 3.04 20160417 145100 8.13 3.03 20160417 145101 8.18 3.03 20160417 145102 8.22 3.03 20160417 145103 8.24 3.02 20160417 145104 8.25 3.01 20160417 145105 8.25 3.01 20160417 145106 8.25 3.00 20160417 145107 8.24 2.99 20160417 145108 8.25 2.98 20160417 145109 8.25 2.98 20160417 145110 8.25 2.97 20160417 145111 8.24 2.96 20160417 145112 8.23 2.95 20160417 145113 8.20 2.95 20160417 145114 8.14 2.94 20160417 145115 8.10 2.93 20160417 145116 8.06 2.92 20160417 145117 8.00 2.91 20160417 145118 7.96 2.91 20160417 145119 7.92 2.90 20160417 145120 7.87 2.89 20160417 145121 7.83 2.88 20160417 145122 7.79 2.87 20160417 145124 7.74 2.86 20160417 145125 7.70 2.86 20160417 145126 7.66 2.85 20160417 145127 7.61 2.84 20160417 145128 7.58 2.83 20160417 145129 7.54 2.82 20160417 145130 7.50 2.82 20160417 145131 7.47 2.81 20160417 145132 7.44 2.80 20160417 145133 7.40 2.79 20160417 145134 7.38 2.78 20160417 145135 7.35 2.78 20160417 145136 7.31 2.77 20160417 145137 7.29 2.76 20160417 145138 7.27 2.75 20160417 145139 7.24 2.74 20160417 145140 7.23 2.73 20160417 145141 7.21 2.72 20160417 145142 7.19 2.72 20160417 145143 7.18 2.71 20160417 145144 7.17 2.70 20160417 145145 7.14 2.69 20160417 145146 7.11 2.68 20160417 145147 7.08 2.67 20160417 145148 7.05 2.66 20160417 145149 7.03 2.66 20160417 145150 7.00 2.65 20160417 145151 6.97 2.64 20160417 145152 6.94 2.63 20160417 145153 6.92 2.62 20160417 145154 6.90 2.61 20160417 145155 6.84 2.60 20160417 145156 6.79 2.59 20160417 145157 6.73 2.59 20160417 145158 6.67 2.58 20160417 145159 6.61 2.57 20160417 145200 6.54 2.56 20160417 145201 6.48 2.55 20160417 145202 6.41 2.54 20160417 145203 6.36 2.53 20160417 145204 6.28 2.52 20160417 145205 6.22 2.52 20160417 145206 6.15 2.51 20160417 145207 6.08 2.50 20160417 145208 6.02 2.49 20160417 145209 5.96 2.49 20160417 145210 5.92 2.48 20160417 145211 5.86 2.47 20160417 145212 5.80 2.47 20160417 145213 5.75 2.46 20160417 145215 5.69 2.45 20160417 145216 5.64 2.45 20160417 145217 5.57 2.44 20160417 145218 5.50 2.43 20160417 145219 5.43 2.42 20160417 145220 5.35 2.42 20160417 145221 5.28 2.41 20160417 145222 5.20 2.40 20160417 145223 5.13 2.40 20160417 145224 5.06 2.39 20160417 145225 4.98 2.38 20160417 145226 4.90 2.38 20160417 145227 4.83 2.37 20160417 145228 4.76 2.36 20160417 145229 4.70 2.36 20160417 145230 4.64 2.35 20160417 145231 4.57 2.35 20160417 145232 4.51 2.34 20160417 145233 4.45 2.33 20160417 145234 4.40 2.33 20160417 145235 4.35 2.32 20160417 145239 4.20 2.29 20160417 145240 4.18 2.29 20160417 145241 4.15 2.28 20160417 145242 4.12 2.28 20160417 145243 4.10 2.27 20160417 145244 4.08 2.27 20160417 145245 4.06 2.26 20160417 145246 4.05 2.26 20160417 145247 4.04 2.25 20160417 145248 3.96 2.25 20160417 145249 3.89 2.24 20160417 145250 3.81 2.24 20160417 145251 3.75 2.23 20160417 145252 3.68 2.22 20160417 145253 3.60 2.22 20160417 145254 3.53 2.21 20160417 145255 3.45 2.21 20160417 145256 3.39 2.20 20160417 145257 3.31 2.20 20160417 145258 3.22 2.19 20160417 145259 3.13 2.19 20160417 145300 3.06 2.18 20160417 145301 2.99 2.17 20160417 145302 2.94 2.17 20160417 145303 2.89 2.17 20160417 145305 2.84 2.16 20160417 145306 2.82 2.16 20160417 145307 2.80 2.15 20160417 145308 2.79 2.15 20160417 145309 2.79 2.14 20160417 145310 2.78 2.14 20160417 145311 2.78 2.14 20160417 145312 2.78 2.13 20160417 145313 2.79 2.13 20160417 145314 2.80 2.13 20160417 145315 2.81 2.12 20160417 145316 2.83 2.12 20160417 145317 2.85 2.12 20160417 145318 2.87 2.11 20160417 145319 2.90 2.11 20160417 145320 2.93 2.11 20160417 145321 2.96 2.10 20160417 145322 2.99 2.10 20160417 145323 3.02 2.10 20160417 145324 3.06 2.09 20160417 145325 3.10 2.09 20160417 145326 3.14 2.09 20160417 145327 3.17 2.08 20160417 145328 3.21 2.08 20160417 145329 3.25 2.08 20160417 145330 3.30 2.07 20160417 145331 3.36 2.07 20160417 145332 3.41 2.07 20160417 145333 3.49 2.06 20160417 145334 3.57 2.06 20160417 145335 3.66 2.06 20160417 145336 3.73 2.06 20160417 145337 3.83 2.05 20160417 145338 3.94 2.05 20160417 145339 4.05 2.05 20160417 145340 4.17 2.05 20160417 145341 4.24 2.04 20160417 145342 4.32 2.04 20160417 145343 4.41 2.04 20160417 145344 4.51 2.04 20160417 145345 4.59 2.03 20160417 145346 4.68 2.03 20160417 145347 4.79 2.03 20160417 145348 4.89 2.03 20160417 145349 5.00 2.02 20160417 145350 5.08 2.02 20160417 145351 5.17 2.02 20160417 145352 5.24 2.02 20160417 145353 5.32 2.02 20160417 145354 5.37 2.02 20160417 145356 5.45 2.02 20160417 145357 5.52 2.02 20160417 145358 5.59 2.02 20160417 145359 5.65 2.02 20160417 145400 5.72 2.02 20160417 145401 5.79 2.01 20160417 145402 5.87 2.01 20160417 145403 5.88 2.01 20160417 145404 5.90 2.01 20160417 145405 5.93 2.01 20160417 145406 5.95 2.01 20160417 145407 5.97 2.01 20160417 145408 6.00 2.01 20160417 145409 6.04 2.01 20160417 145410 6.08 2.01 20160417 145411 6.11 2.01 20160417 145412 6.16 2.01 20160417 145413 6.17 2.01 20160417 145414 6.14 2.01 20160417 145415 6.13 2.01 20160417 145416 6.11 2.00 20160417 145417 6.09 2.00 20160417 145418 6.07 2.00 20160417 145419 6.05 2.00 20160417 145420 6.03 1.99 20160417 145421 6.01 1.99 20160417 145422 6.00 1.99 20160417 145423 5.99 1.98 20160417 145424 6.04 1.98 20160417 145425 6.10 1.99 20160417 145426 6.15 1.99 20160417 145427 6.20 1.99 20160417 145428 6.26 1.99 20160417 145429 6.32 1.99 20160417 145430 6.38 1.99 20160417 145431 6.43 1.99 20160417 145432 6.49 2.00 20160417 145433 6.55 2.00 20160417 145434 6.61 2.00 20160417 145435 6.71 2.01 20160417 145436 6.82 2.01 20160417 145437 6.94 2.02 20160417 145438 7.03 2.03 20160417 145439 7.15 2.04 20160417 145440 7.26 2.04 20160417 145441 7.38 2.05 20160417 145442 7.47 2.06 20160417 145443 7.58 2.06 20160417 145444 7.70 2.07 20160417 145445 7.79 2.08 20160417 145447 7.91 2.10 20160417 145448 8.02 2.11 20160417 145449 8.13 2.13 20160417 145450 8.22 2.14 20160417 145451 8.33 2.16 20160417 145452 8.45 2.17 20160417 145453 8.53 2.18 20160417 145454 8.64 2.20 20160417 145455 8.75 2.21 20160417 145456 8.86 2.22 20160417 145457 8.94 2.24 20160417 145458 9.03 2.26 20160417 145459 9.13 2.28 20160417 145500 9.21 2.30 20160417 145501 9.29 2.32 20160417 145502 9.38 2.34 20160417 145503 9.45 2.36 20160417 145504 9.54 2.38 20160417 145505 9.62 2.40 20160417 145506 9.71 2.42 20160417 145507 9.76 2.43 20160417 145508 9.81 2.45 20160417 145509 9.86 2.47 20160417 145510 9.90 2.49 20160417 145511 9.96 2.50 20160417 145512 10.01 2.52 20160417 145513 10.06 2.54 20160417 145514 10.12 2.56 20160417 145515 10.18 2.58 20160417 145516 10.22 2.59 20160417 145517 10.28 2.61 20160417 145518 10.31 2.63 20160417 145519 10.34 2.65 20160417 145520 10.36 2.67 20160417 145521 10.40 2.69 20160417 145522 10.43 2.71 20160417 145523 10.47 2.72 20160417 145524 10.51 2.74 20160417 145525 10.55 2.76 20160417 145526 10.59 2.78 20160417 145527 10.63 2.80 20160417 145528 10.68 2.82 20160417 145529 10.69 2.83 20160417 145530 10.69 2.85 20160417 145531 10.70 2.87 20160417 145532 10.71 2.89 20160417 145533 10.72 2.91 20160417 145534 10.73 2.93 20160417 145535 10.74 2.95 20160417 145537 10.76 2.97 20160417 145538 10.77 2.99 20160417 145539 10.79 3.01 20160417 145540 10.82 3.03 20160417 145541 10.86 3.05 20160417 145542 10.89 3.07 20160417 145543 10.93 3.09 20160417 145544 10.97 3.11 20160417 145545 11.01 3.13 20160417 145546 11.05 3.15 20160417 145547 11.10 3.18 20160417 145548 11.14 3.19 20160417 145549 11.18 3.22 20160417 145550 11.22 3.24 20160417 145551 11.26 3.26 20160417 145552 11.31 3.29 20160417 145553 11.34 3.31 20160417 145554 11.37 3.33 20160417 145555 11.40 3.36 20160417 145556 11.42 3.38 20160417 145557 11.45 3.40 20160417 145558 11.47 3.42 20160417 145559 11.48 3.44 20160417 145600 11.49 3.47 20160417 145601 11.50 3.49 20160417 145602 11.50 3.51 20160417 145603 11.49 3.52 20160417 145604 11.48 3.54 20160417 145605 11.49 3.56 20160417 145606 11.49 3.57 20160417 145607 11.49 3.59 20160417 145608 11.49 3.60 20160417 145609 11.50 3.62 20160417 145610 11.50 3.63 20160417 145611 11.50 3.65 20160417 145612 11.52 3.66 20160417 145613 11.57 3.67 20160417 145614 11.64 3.68 20160417 145615 11.70 3.69 20160417 145616 11.78 3.71 20160417 145617 11.87 3.72 20160417 145618 11.95 3.74 20160417 145619 12.05 3.75 20160417 145620 12.12 3.77 20160417 145621 12.20 3.79 20160417 145622 12.29 3.81 20160417 145623 12.37 3.83 20160417 145624 12.45 3.85 20160417 145625 12.53 3.87 20160417 145626 12.59 3.89 20160417 145628 12.66 3.92 20160417 145629 12.71 3.94 20160417 145630 12.78 3.96 20160417 145631 12.84 3.99 20160417 145632 12.88 4.02 20160417 145633 12.93 4.05 20160417 145634 12.97 4.07 20160417 145635 12.96 4.10 20160417 145636 12.88 4.11 20160417 145637 12.82 4.11 20160417 145638 12.76 4.13 20160417 145639 12.72 4.14 20160417 145640 12.69 4.15 20160417 145641 12.67 4.16 20160417 145642 12.65 4.17 20160417 145643 12.65 4.19 20160417 145644 12.65 4.20 20160417 145645 12.67 4.22 20160417 145646 12.51 4.23 20160417 145647 12.10 4.22 20160417 145648 11.72 4.22 20160417 145649 11.45 4.21 20160417 145650 11.12 4.21 20160417 145651 10.88 4.20 20160417 145652 10.62 4.19 20160417 145653 10.42 4.19 20160417 145654 10.21 4.18 20160417 145655 10.02 4.18 20160417 145656 9.90 4.18 20160417 145657 9.65 4.16 20160417 145658 9.41 4.15 20160417 145659 9.12 4.13 20160417 145700 8.92 4.12 20160417 145701 8.69 4.10 20160417 145702 8.53 4.09 20160417 145703 8.37 4.07 20160417 145704 8.24 4.06 20160417 145705 8.17 4.05 20160417 145706 8.12 4.03 20160417 145707 8.11 4.02 20160417 145708 8.09 4.00 20160417 145710 7.99 3.96 20160417 145711 7.95 3.95 20160417 145712 7.90 3.93 20160417 145713 7.85 3.90 20160417 145714 7.82 3.89 20160417 145715 7.78 3.86 20160417 145716 7.76 3.85 20160417 145717 7.73 3.82 20160417 145719 7.71 3.80 20160417 145720 7.71 3.80 20160417 145721 7.72 3.80 20160417 145722 7.73 3.79 20160417 145723 7.75 3.79 20160417 145724 7.76 3.79 20160417 145725 7.77 3.79 20160417 145726 7.79 3.78 20160417 145727 7.79 3.78 20160417 145728 7.81 3.78 20160417 145729 7.81 3.77 20160417 145730 7.83 3.77 20160417 145731 7.84 3.77 20160417 145732 7.85 3.79 20160417 145733 7.88 3.80 20160417 145734 7.90 3.81 20160417 145735 7.93 3.83 20160417 145736 7.95 3.84 20160417 145737 7.98 3.85 20160417 145738 8.00 3.87 20160417 145739 8.04 3.88 20160417 145740 8.06 3.89 20160417 145741 8.10 3.90 20160417 145742 8.14 3.92 20160417 145743 8.21 3.94 20160417 145744 8.26 3.96 20160417 145745 8.34 3.98 20160417 145746 8.40 3.99 20160417 145747 8.48 4.00 20160417 145748 8.54 3.99 20160417 145749 8.61 3.99 20160417 145750 8.67 3.98 20160417 145751 8.72 3.97 20160417 145752 8.79 3.96 20160417 145753 8.84 3.95 20160417 145754 8.95 3.97 20160417 145755 9.03 3.99 20160417 145756 9.15 4.02 20160417 145757 9.24 4.05 20160417 145758 9.36 4.10 20160417 145759 9.46 4.15 20160417 145800 9.58 4.21 20160417 145801 9.68 4.25 20160417 145802 9.80 4.31 20160417 145803 9.90 4.35 20160417 145804 10.01 4.39 20160417 145805 10.08 4.42 20160417 145806 10.17 4.45 20160417 145807 10.25 4.47 20160417 145809 10.32 4.50 20160417 145810 10.43 4.53 20160417 145811 10.51 4.55 20160417 145812 10.61 4.58 20160417 145813 10.68 4.61 20160417 145814 10.78 4.64 20160417 145815 10.86 4.66 20160417 145816 10.95 4.69 20160417 145817 10.97 4.71 20160417 145818 10.99 4.74 20160417 145819 11.01 4.76 20160417 145820 11.02 4.79 20160417 145821 11.05 4.81 20160417 145822 11.06 4.83 20160417 145823 11.08 4.86 20160417 145824 11.10 4.88 20160417 145825 11.12 4.90 20160417 145826 11.15 4.93 20160417 145827 11.17 4.95 20160417 145828 11.22 4.97 20160417 145829 11.27 4.99 20160417 145830 11.33 5.01 20160417 145831 11.37 5.03 20160417 145832 11.41 5.04 20160417 145833 11.46 5.07 20160417 145834 11.50 5.08 20160417 145835 11.54 5.11 20160417 145836 11.58 5.12 20160417 145837 11.61 5.14 20160417 145838 11.67 5.16 20160417 145839 11.71 5.18 20160417 145840 11.78 5.20 20160417 145841 11.85 5.22 20160417 145842 11.91 5.24 20160417 145843 11.99 5.26 20160417 145844 12.06 5.27 20160417 145845 12.15 5.30 20160417 145846 12.22 5.31 20160417 145847 12.29 5.33 20160417 145848 12.38 5.35 20160417 145849 12.45 5.37 20160417 145850 12.53 5.39 20160417 145851 12.56 5.41 20160417 145852 12.59 5.43 20160417 145853 12.63 5.45 20160417 145854 12.67 5.46 20160417 145855 12.70 5.48 20160417 145856 12.75 5.50 20160417 145857 12.80 5.51 20160417 145858 12.84 5.53 20160417 145900 12.90 5.55 20160417 145901 12.95 5.57 20160417 145902 13.01 5.59 20160417 145903 13.06 5.60 20160417 145904 13.11 5.62 20160417 145905 13.16 5.64 20160417 145906 13.21 5.66 20160417 145907 13.26 5.67 20160417 145908 13.32 5.69 20160417 145909 13.37 5.71 20160417 145910 13.42 5.72 20160417 145911 13.49 5.74 20160417 145912 13.53 5.76 20160417 145913 13.56 5.77 20160417 145914 13.61 5.79 20160417 145915 13.60 5.81 20160417 145916 13.60 5.82 20160417 145917 13.60 5.85 20160417 145918 13.60 5.86 20160417 145919 13.59 5.88 20160417 145920 13.60 5.90 20160417 145921 13.59 5.92 20160417 145922 13.60 5.94 20160417 145923 13.62 5.96 20160417 145924 13.65 5.98 20160417 145925 13.69 5.99 20160417 145926 13.75 6.01 20160417 145927 13.83 6.04 20160417 145928 13.90 6.06 20160417 145929 13.98 6.08 20160417 145930 14.07 6.11 20160417 145931 14.15 6.13 20160417 145932 14.23 6.16 20160417 145933 14.33 6.18 20160417 145934 14.41 6.21 20160417 145935 14.48 6.23 20160417 145936 14.55 6.26 20160417 145937 14.63 6.29 20160417 145938 14.69 6.31 20160417 145939 14.76 6.34 20160417 145940 14.82 6.36 20160417 145941 14.90 6.40 20160417 145942 14.96 6.42 20160417 145943 15.03 6.45 20160417 145944 15.10 6.48 20160417 145945 15.18 6.51 20160417 145946 15.26 6.54 20160417 145947 15.35 6.56 20160417 145948 15.44 6.60 20160417 145950 15.53 6.62 20160417 145951 15.60 6.65 20160417 145952 15.67 6.68 20160417 145953 15.76 6.71 20160417 145954 15.83 6.74 20160417 145955 15.91 6.77 20160417 145956 15.97 6.79 20160417 145957 16.02 6.83 20160417 145958 16.06 6.85 20160417 145959 16.10 6.88 20160417 150000 16.13 6.90 20160417 150001 16.16 6.93 20160417 150002 16.20 6.96 20160417 150003 16.24 6.99 20160417 150004 16.29 7.01 20160417 150005 16.34 7.04 20160417 150006 16.42 7.08 20160417 150007 16.51 7.10 20160417 150008 16.58 7.13 20160417 150009 16.65 7.16 20160417 150010 16.72 7.19 20160417 150011 16.79 7.22 20160417 150012 16.85 7.25 20160417 150013 16.90 7.28 20160417 150014 16.96 7.30 20160417 150015 17.08 7.34 20160417 150016 17.23 7.38 20160417 150017 17.37 7.41 20160417 150018 17.51 7.44 20160417 150019 17.64 7.47 20160417 150020 17.77 7.50 20160417 150021 17.91 7.53 20160417 150022 18.07 7.57 20160417 150023 18.20 7.60 20160417 150024 18.34 7.63 20160417 150025 18.47 7.66 20160417 150026 18.56 7.68 20160417 150027 18.52 7.68 20160417 150028 18.46 7.68 20160417 150029 18.41 7.68 20160417 150030 18.36 7.68 20160417 150031 18.29 7.68 20160417 150032 18.23 7.68 20160417 150033 18.15 7.67 20160417 150034 18.06 7.67 20160417 150035 17.97 7.66 20160417 150036 17.87 7.65 20160417 150037 17.76 7.64 20160417 150038 17.68 7.63 20160417 150039 17.69 7.62 20160417 150041 17.72 7.62 20160417 150042 17.75 7.62 20160417 150043 17.81 7.62 20160417 150044 17.86 7.62 20160417 150045 17.93 7.62 20160417 150046 18.00 7.62 20160417 150047 18.07 7.62 20160417 150048 18.13 7.62 20160417 150049 18.19 7.62 20160417 150050 18.25 7.62 20160417 150051 18.30 7.62 20160417 150052 18.28 7.61 20160417 150053 18.26 7.61 20160417 150054 18.25 7.60 20160417 150055 18.23 7.59 20160417 150056 18.24 7.58 20160417 150057 18.23 7.56 20160417 150058 18.23 7.55 20160417 150059 18.21 7.54 20160417 150100 18.19 7.53 20160417 150101 18.17 7.52 20160417 150102 18.14 7.50 20160417 150103 18.11 7.49 20160417 150104 18.10 7.48 20160417 150105 18.14 7.48 20160417 150106 18.17 7.47 20160417 150107 18.22 7.47 20160417 150108 18.25 7.47 20160417 150109 18.29 7.47 20160417 150110 18.33 7.46 20160417 150111 18.36 7.46 20160417 150112 18.40 7.45 20160417 150113 18.44 7.45 20160417 150114 18.48 7.44 20160417 150115 18.53 7.44 20160417 150116 18.56 7.42 20160417 150117 18.54 7.40 20160417 150118 18.52 7.38 20160417 150119 18.49 7.35 20160417 150120 18.46 7.33 20160417 150121 18.42 7.30 20160417 150122 18.38 7.28 20160417 150123 18.32 7.25 20160417 150124 18.26 7.22 20160417 150125 18.20 7.19 20160417 150126 18.13 7.15 20160417 150127 18.07 7.12 20160417 150128 18.00 7.09 20160417 150129 18.01 7.07 20160417 150130 18.03 7.05 20160417 150132 18.05 7.03 20160417 150133 18.09 7.02 20160417 150134 18.13 7.01 20160417 150135 18.15 6.99 20160417 150136 18.18 6.98 20160417 150137 18.19 6.96 20160417 150138 18.21 6.94 20160417 150139 18.21 6.92 20160417 150140 18.21 6.90 20160417 150141 18.20 6.88 20160417 150142 18.16 6.85 20160417 150143 18.07 6.81 20160417 150144 17.97 6.76 20160417 150145 17.86 6.72 20160417 150146 17.75 6.67 20160417 150147 17.63 6.62 20160417 150148 17.51 6.57 20160417 150149 17.39 6.52 20160417 150150 17.28 6.46 20160417 150151 17.17 6.41 20160417 150152 17.06 6.36 20160417 150153 16.97 6.31 20160417 150154 16.86 6.26 20160417 150155 16.80 6.21 20160417 150156 16.78 6.17 20160417 150157 16.75 6.13 20160417 150158 16.73 6.09 20160417 150159 16.70 6.06 20160417 150200 16.66 6.02 20160417 150201 16.63 5.98 20160417 150202 16.59 5.95 20160417 150203 16.54 5.91 20160417 150204 16.49 5.87 20160417 150205 16.44 5.83 20160417 150206 16.39 5.79 20160417 150207 16.33 5.75 20160417 150208 16.19 5.69 20160417 150209 16.06 5.64 20160417 150210 15.91 5.59 20160417 150211 15.75 5.53 20160417 150212 15.59 5.47 20160417 150213 15.43 5.42 20160417 150214 15.28 5.37 20160417 150215 15.13 5.33 20160417 150216 14.98 5.28 20160417 150217 14.82 5.23 20160417 150218 14.65 5.18 20160417 150219 14.49 5.14 20160417 150220 14.35 5.10 20160417 150222 14.22 5.06 20160417 150223 14.14 5.03 20160417 150224 14.05 5.00 20160417 150225 13.97 4.97 20160417 150226 13.88 4.94 20160417 150227 13.80 4.91 20160417 150228 13.70 4.88 20160417 150229 13.61 4.86 20160417 150230 13.53 4.83 20160417 150231 13.46 4.81 20160417 150232 13.38 4.78 20160417 150233 13.30 4.76 20160417 150234 13.22 4.74 20160417 150235 13.11 4.71 20160417 150236 12.90 4.68 20160417 150237 12.69 4.64 20160417 150238 12.54 4.62 20160417 150239 12.35 4.59 20160417 150240 12.16 4.56 20160417 150241 11.97 4.53 20160417 150242 11.81 4.51 20160417 150243 11.61 4.48 20160417 150244 11.42 4.46 20160417 150245 11.23 4.43 20160417 150246 11.09 4.42 20160417 150247 10.92 4.40 20160417 150248 10.75 4.38 20160417 150249 10.66 4.37 20160417 150250 10.56 4.35 20160417 150251 10.46 4.34 20160417 150252 10.39 4.33 20160417 150253 10.33 4.31 20160417 150254 10.27 4.30 20160417 150255 10.23 4.29 20160417 150256 10.17 4.28 20160417 150257 10.12 4.27 20160417 150258 10.08 4.26 20160417 150259 10.03 4.25 20160417 150300 9.96 4.24 20160417 150301 9.90 4.23 20160417 150302 9.83 4.22 20160417 150303 9.77 4.21 20160417 150304 9.72 4.21 20160417 150305 9.66 4.20 20160417 150306 9.60 4.19 20160417 150307 9.52 4.19 20160417 150308 9.43 4.18 20160417 150309 9.36 4.18 20160417 150310 9.27 4.17 20160417 150311 9.19 4.16 20160417 150313 9.09 4.16 20160417 150314 8.98 4.15 20160417 150315 8.91 4.15 20160417 150316 8.83 4.14 20160417 150317 8.79 4.14 20160417 150318 8.77 4.14 20160417 150319 8.76 4.14 20160417 150320 8.74 4.14 20160417 150321 8.73 4.13 20160417 150322 8.72 4.13 20160417 150323 8.72 4.13 20160417 150324 8.72 4.13 20160417 150325 8.72 4.12 20160417 150326 8.72 4.12 20160417 150327 8.72 4.12 20160417 150328 8.73 4.12 20160417 150329 8.74 4.12 20160417 150330 8.75 4.12 20160417 150331 8.75 4.11 20160417 150332 8.74 4.11 20160417 150333 8.71 4.11 20160417 150334 8.70 4.11 20160417 150335 8.67 4.10 20160417 150336 8.67 4.10 20160417 150337 8.65 4.10 20160417 150338 8.66 4.10 20160417 150339 8.65 4.09 20160417 150340 8.67 4.09 20160417 150341 8.67 4.09 20160417 150342 8.69 4.08 20160417 150343 8.70 4.08 20160417 150344 8.73 4.08 20160417 150345 8.76 4.08 20160417 150346 8.80 4.08 20160417 150347 8.86 4.08 20160417 150348 8.90 4.08 20160417 150349 8.94 4.08 20160417 150350 8.98 4.08 20160417 150351 9.02 4.08 20160417 150352 9.06 4.08 20160417 150353 9.10 4.08 20160417 150354 9.14 4.08 20160417 150355 9.19 4.08 20160417 150356 9.23 4.07 20160417 150357 9.28 4.07 20160417 150358 9.33 4.07 20160417 150359 9.37 4.07 20160417 150400 9.42 4.07 20160417 150401 9.47 4.07 20160417 150403 9.51 4.07 20160417 150404 9.52 4.07 20160417 150405 9.50 4.08 20160417 150406 9.46 4.08 20160417 150407 9.41 4.08 20160417 150408 9.31 4.08 20160417 150409 9.17 4.09 20160417 150410 8.94 4.09 20160417 150411 8.65 4.09 20160417 150412 8.35 4.09 20160417 150413 8.02 4.09 20160417 150414 7.61 4.09 20160417 150415 7.17 4.09 20160417 150416 6.67 4.10 20160417 150417 5.79 4.10 20160417 150418 4.94 4.11 20160417 150419 4.53 4.11 20160417 150420 4.45 4.12 20160417 150421 4.70 4.13 20160417 150422 5.36 4.14 20160417 150423 6.17 4.14 20160417 150424 7.04 4.15 20160417 150425 7.97 4.16 20160417 150426 9.13 4.17 20160417 150427 10.15 4.17 20160417 150428 11.05 4.18 20160417 150429 11.93 4.18 20160417 150430 12.78 4.18 20160417 150431 13.82 4.18 20160417 150432 14.28 4.18 20160417 150433 14.56 4.16 20160417 150434 14.73 4.14 20160417 150435 14.86 4.12 20160417 150436 15.00 4.08 20160417 150437 15.09 4.06 20160417 150438 15.18 4.03 20160417 150439 15.24 4.00 20160417 150440 15.23 3.96 20160417 150441 15.21 3.92 20160417 150442 15.18 3.89 20160417 150443 15.14 3.84 20160417 150444 15.09 3.80 20160417 150445 15.04 3.76 20160417 150446 14.96 3.72 20160417 150447 14.88 3.67 20160417 150448 14.77 3.63 20160417 150449 14.65 3.58 20160417 150450 14.54 3.54 20160417 150451 14.43 3.50 20160417 150452 14.31 3.46 20160417 150454 14.20 3.42 20160417 150455 14.07 3.37 20160417 150456 13.92 3.32 20160417 150457 13.79 3.28 20160417 150458 13.65 3.25 20160417 150459 13.51 3.22 20160417 150500 13.37 3.20 20160417 150501 13.22 3.18 20160417 150502 13.09 3.16 20160417 150503 12.94 3.14 20160417 150504 12.79 3.11 20160417 150505 12.62 3.09 20160417 150506 12.46 3.07 20160417 150507 12.29 3.06 20160417 150508 12.12 3.04 20160417 150509 11.94 3.03 20160417 150510 11.75 3.03 20160417 150511 11.59 3.03 20160417 150512 11.39 3.02 20160417 150513 11.20 3.02 20160417 150514 11.00 3.02 20160417 150515 10.82 3.01 20160417 150516 10.65 2.99 20160417 150517 10.47 2.98 20160417 150518 10.30 2.96 20160417 150519 10.12 2.94 20160417 150520 9.95 2.92 20160417 150521 9.79 2.91 20160417 150522 9.66 2.89 20160417 150523 9.59 2.87 20160417 150524 9.52 2.84 20160417 150525 9.46 2.81 20160417 150526 9.43 2.77 20160417 150527 9.39 2.74 20160417 150528 9.35 2.70 20160417 150529 9.32 2.66 20160417 150530 9.28 2.63 20160417 150531 9.25 2.60 20160417 150532 9.24 2.57 20160417 150533 9.22 2.55 20160417 150534 9.20 2.53 20160417 150535 9.19 2.51 20160417 150536 9.17 2.49 20160417 150537 9.17 2.47 20160417 150538 9.18 2.45 20160417 150539 9.18 2.43 20160417 150540 9.21 2.41 20160417 150541 9.28 2.41 20160417 150542 9.34 2.40 20160417 150543 9.38 2.40 20160417 150545 9.44 2.39 20160417 150546 9.51 2.38 20160417 150547 9.59 2.37 20160417 150548 9.65 2.36 20160417 150549 9.75 2.33 20160417 150550 9.86 2.31 20160417 150551 9.95 2.28 20160417 150552 10.06 2.25 20160417 150553 10.18 2.24 20160417 150554 10.26 2.29 20160417 150555 10.37 2.34 20160417 150556 10.48 2.39 20160417 150557 10.56 2.45 20160417 150558 10.66 2.50 20160417 150559 10.75 2.51 20160417 150600 10.84 2.51 20160417 150601 10.99 2.51 20160417 150602 11.10 2.51 20160417 150603 11.27 2.51 20160417 150604 11.43 2.52 20160417 150605 11.54 2.53 20160417 150606 11.73 2.54 20160417 150607 11.87 2.55 20160417 150608 12.10 2.56 20160417 150609 12.29 2.55 20160417 150610 12.57 2.54 20160417 150611 12.79 2.54 20160417 150612 13.10 2.53 20160417 150613 13.34 2.53 20160417 150614 13.65 2.54 20160417 150615 13.88 2.55 20160417 150616 14.22 2.55 20160417 150617 14.47 2.55 20160417 150618 14.83 2.54 20160417 150619 15.09 2.51 20160417 151318 9.92 1.42 20160417 151323 10.00 1.49 20160417 151324 9.95 1.51 20160417 151325 9.92 1.53 20160417 151326 9.90 1.55 20160417 151327 9.88 1.56 20160417 151329 9.79 1.60 20160417 151330 9.75 1.62 20160417 151334 9.61 1.67 20160417 151336 9.56 1.69 20160417 151337 9.52 1.70 20160417 151338 9.49 1.71 20160417 151339 9.46 1.72 20160417 151340 9.43 1.73 20160417 151341 9.40 1.73 20160417 151342 9.35 1.74 20160417 151343 9.31 1.74 20160417 151344 9.26 1.74 20160417 151345 9.22 1.74 20160417 151346 9.15 1.75 20160417 151347 9.08 1.77 20160417 151348 9.03 1.79 20160417 151349 8.96 1.80 20160417 151350 8.90 1.82 20160417 151351 8.85 1.84 20160417 151352 8.79 1.85 20160417 151353 8.74 1.87 20160417 151354 8.68 1.89 20160417 151355 8.63 1.89 20160417 151356 8.57 1.89 20160417 151357 8.50 1.89 20160417 151358 8.45 1.90 20160417 151359 8.38 1.90 20160417 151400 8.33 1.91 20160417 151401 8.26 1.91 20160417 151402 8.19 1.92 20160417 151403 8.12 1.93 20160417 151404 8.06 1.94 20160417 151405 8.01 1.95 20160417 151406 7.96 1.97 20160417 151407 7.90 1.98 20160417 151408 7.85 1.99 20160417 151409 7.79 2.00 20160417 151411 7.74 2.00 20160417 151412 7.70 2.01 20160417 151413 7.66 2.02 20160417 151414 7.61 2.02 20160417 151415 7.60 2.04 20160417 151416 7.59 2.06 20160417 151417 7.58 2.07 20160417 151418 7.57 2.10 20160417 151419 7.56 2.11 20160417 151420 7.56 2.13 20160417 151421 7.57 2.15 20160417 151422 7.57 2.16 20160417 151423 7.58 2.18 20160417 151424 7.59 2.20 20160417 151425 7.59 2.21 20160417 151426 7.60 2.23 20160417 151427 7.61 2.25 20160417 151428 7.63 2.27 20160417 151429 7.65 2.28 20160417 151430 7.69 2.30 20160417 151431 7.72 2.32 20160417 151432 7.74 2.34 20160417 151433 7.77 2.36 20160417 151434 7.78 2.38 20160417 151435 7.80 2.41 20160417 151436 7.81 2.43 20160417 151437 7.84 2.46 20160417 151438 7.87 2.48 20160417 151439 7.91 2.51 20160417 151440 7.95 2.54 20160417 151441 8.00 2.56 20160417 151442 8.05 2.58 20160417 151443 8.09 2.61 20160417 151444 8.14 2.63 20160417 151445 8.19 2.66 20160417 151446 8.24 2.68 20160417 151447 8.29 2.70 20160417 151448 8.35 2.73 20160417 151449 8.41 2.75 20160417 151450 8.45 2.78 20160417 151451 8.49 2.80 20160417 151452 8.53 2.83 20160417 151453 8.56 2.85 20160417 151454 8.60 2.87 20160417 151455 8.65 2.90 20160417 151456 8.69 2.93 20160417 151457 8.74 2.95 20160417 151458 8.79 2.98 20160417 151459 8.84 3.00 20160417 151500 8.89 3.03 20160417 151502 8.94 3.06 20160417 151503 8.99 3.08 20160417 151504 9.04 3.11 20160417 151505 9.09 3.13 20160417 151506 9.14 3.16 20160417 151507 9.19 3.19 20160417 151508 9.24 3.22 20160417 151509 9.30 3.25 20160417 151510 9.35 3.27 20160417 151511 9.43 3.30 20160417 151512 9.52 3.33 20160417 151513 9.59 3.37 20160417 151514 9.67 3.39 20160417 151515 9.75 3.42 20160417 151516 9.84 3.46 20160417 151517 9.92 3.49 20160417 151518 10.01 3.52 20160417 151519 10.09 3.55 20160417 151520 10.19 3.58 20160417 151521 10.28 3.61 20160417 151522 10.36 3.65 20160417 151523 10.43 3.68 20160417 151524 10.50 3.71 20160417 151525 10.58 3.75 20160417 151526 10.64 3.78 20160417 151527 10.73 3.81 20160417 151528 10.79 3.84 20160417 151529 10.85 3.86 20160417 151530 10.90 3.89 20160417 151531 10.97 3.92 20160417 151532 11.03 3.95 20160417 151533 11.10 3.98 20160417 151534 11.17 4.01 20160417 151535 11.24 4.04 20160417 151536 11.32 4.07 20160417 151537 11.40 4.10 20160417 151538 11.47 4.13 20160417 151539 11.53 4.16 20160417 151540 11.60 4.19 20160417 151541 11.67 4.22 20160417 151542 11.74 4.24 20160417 151543 11.81 4.28 20160417 151544 11.89 4.31 20160417 151545 11.93 4.34 20160417 151546 11.95 4.36 20160417 151547 11.97 4.39 20160417 151548 12.00 4.41 20160417 151549 12.02 4.44 20160417 151550 12.05 4.47 20160417 151552 12.08 4.49 20160417 151553 12.11 4.52 20160417 151554 12.14 4.54 20160417 151555 12.17 4.57 20160417 151556 12.19 4.60 20160417 151557 12.21 4.62 20160417 151558 12.22 4.65 20160417 151559 12.25 4.68 20160417 151600 12.27 4.71 20160417 151601 12.31 4.74 20160417 151602 12.34 4.77 20160417 151603 12.36 4.79 20160417 151604 12.38 4.82 20160417 151605 12.41 4.84 20160417 151606 12.44 4.87 20160417 151607 12.47 4.89 20160417 151608 12.48 4.92 20160417 151609 12.51 4.95 20160417 151610 12.54 4.97 20160417 151611 12.57 5.00 20160417 151612 12.60 5.02 20160417 151613 12.63 5.05 20160417 151614 12.66 5.08 20160417 151615 12.68 5.11 20160417 151616 12.72 5.14 20160417 151617 12.74 5.17 20160417 151618 12.77 5.19 20160417 151619 12.79 5.22 20160417 151620 12.79 5.25 20160417 151621 12.81 5.27 20160417 151622 12.83 5.29 20160417 151623 12.85 5.32 20160417 151624 12.87 5.34 20160417 151625 12.87 5.37 20160417 151626 12.89 5.40 20160417 151627 12.91 5.43 20160417 151628 12.94 5.46 20160417 151629 12.95 5.48 20160417 151630 12.97 5.51 20160417 151631 13.01 5.54 20160417 151632 13.05 5.56 20160417 151633 13.09 5.59 20160417 151634 13.13 5.62 20160417 151635 13.18 5.65 20160417 151636 13.22 5.68 20160417 151637 13.24 5.70 20160417 151638 13.26 5.73 20160417 151639 13.28 5.76 20160417 151640 13.29 5.79 20160417 151641 13.31 5.81 20160417 151643 13.34 5.84 20160417 151644 13.34 5.86 20160417 151645 13.36 5.89 20160417 151646 13.37 5.91 20160417 151647 13.38 5.94 20160417 151648 13.39 5.96 20160417 151649 13.41 5.99 20160417 151650 13.43 6.01 20160417 151651 13.44 6.04 20160417 151652 13.43 6.06 20160417 151653 13.44 6.08 20160417 151654 13.45 6.11 20160417 151655 13.45 6.13 20160417 151656 13.45 6.15 20160417 151657 13.46 6.18 20160417 151658 13.48 6.20 20160417 151659 13.50 6.22 20160417 151700 13.53 6.25 20160417 151701 13.57 6.27 20160417 151702 13.61 6.29 20160417 151703 13.65 6.32 20160417 151704 13.68 6.34 20160417 151705 13.70 6.36 20160417 151706 13.73 6.38 20160417 151707 13.75 6.40 20160417 151708 13.79 6.42 20160417 151709 13.83 6.44 20160417 151710 13.87 6.46 20160417 151711 13.90 6.49 20160417 151712 13.93 6.50 20160417 151713 13.96 6.53 20160417 151714 13.99 6.55 20160417 151715 14.02 6.57 20160417 151716 14.05 6.59 20160417 151717 14.08 6.61 20160417 151718 14.12 6.63 20160417 151719 14.15 6.64 20160417 151720 14.17 6.66 20160417 151721 14.20 6.68 20160417 151722 14.23 6.69 20160417 151723 14.25 6.71 20160417 151724 14.28 6.73 20160417 151725 14.30 6.74 20160417 151726 14.32 6.76 20160417 151727 14.34 6.77 20160417 151728 14.37 6.79 20160417 151729 14.39 6.81 20160417 151731 14.44 6.84 20160417 151733 14.46 6.85 20160417 151734 14.47 6.87 20160417 151735 14.47 6.88 20160417 151736 14.47 6.90 20160417 151737 14.48 6.91 20160417 151738 14.48 6.92 20160417 151739 14.48 6.94 20160417 151740 14.48 6.95 20160417 151741 14.48 6.97 20160417 151742 14.48 6.98 20160417 151743 14.48 6.99 20160417 151744 14.49 7.01 20160417 151745 14.49 7.02 20160417 151746 14.50 7.04 20160417 151747 14.50 7.05 20160417 151748 14.49 7.06 20160417 151749 14.49 7.08 20160417 151750 14.48 7.09 20160417 151751 14.47 7.11 20160417 151752 14.46 7.12 20160417 151753 14.45 7.13 20160417 151754 14.45 7.14 20160417 151755 14.43 7.16 20160417 151756 14.42 7.17 20160417 151757 14.41 7.18 20160417 151758 14.40 7.19 20160417 151759 14.39 7.21 20160417 151800 14.39 7.22 20160417 151801 14.38 7.23 20160417 151802 14.38 7.24 20160417 151803 14.38 7.25 20160417 151804 14.38 7.27 20160417 151805 14.38 7.28 20160417 151806 14.38 7.29 20160417 151807 14.38 7.30 20160417 151808 14.37 7.32 20160417 151809 14.37 7.33 20160417 151810 14.37 7.34 20160417 151811 14.37 7.35 20160417 151812 14.36 7.36 20160417 151813 14.36 7.37 20160417 151814 14.35 7.38 20160417 151815 14.35 7.40 20160417 151816 14.36 7.41 20160417 151817 14.36 7.42 20160417 151818 14.36 7.43 20160417 151819 14.36 7.44 20160417 151821 14.35 7.46 20160417 151824 14.34 7.48 20160417 151825 14.33 7.49 20160417 151826 14.32 7.50 20160417 151828 14.29 7.52 20160417 151829 14.28 7.53 20160417 151830 14.27 7.54 20160417 151831 14.27 7.55 20160417 151832 14.27 7.56 20160417 151833 14.27 7.57 20160417 151834 14.27 7.58 20160417 151835 14.27 7.58 20160417 151836 14.27 7.59 20160417 151837 14.27 7.60 20160417 151838 14.27 7.61 20160417 151839 14.27 7.62 20160417 151840 14.27 7.62 20160417 151841 14.26 7.63 20160417 151842 14.25 7.64 20160417 151843 14.25 7.64 20160417 151844 14.25 7.65 20160417 151845 14.25 7.66 20160417 151846 14.25 7.66 20160417 151847 14.25 7.67 20160417 151848 14.26 7.67 20160417 151849 14.27 7.68 20160417 151850 14.28 7.68 20160417 151851 14.28 7.69 20160417 151852 14.29 7.69 20160417 151853 14.30 7.70 20160417 151854 14.31 7.70 20160417 151855 14.31 7.71 20160417 151856 14.27 7.71 20160417 151857 14.23 7.71 20160417 151858 14.19 7.71 20160417 151859 14.15 7.71 20160417 151900 14.11 7.71 20160417 151901 14.08 7.70 20160417 151903 14.01 7.70 20160417 151904 13.98 7.70 20160417 151905 13.95 7.70 20160417 151906 13.91 7.69 20160417 151907 13.89 7.69 20160417 151908 13.86 7.69 20160417 151909 13.85 7.68 20160417 151910 13.84 7.68 20160417 151911 13.83 7.67 20160417 151912 13.82 7.67 20160417 151913 13.81 7.66 20160417 151915 13.81 7.66 20160417 151916 13.80 7.65 20160417 151917 13.80 7.64 20160417 151918 13.79 7.64 20160417 151919 13.79 7.63 20160417 151920 13.78 7.62 20160417 151921 13.78 7.62 20160417 151922 13.79 7.61 20160417 151923 13.82 7.60 20160417 151924 13.84 7.58 20160417 151925 13.87 7.57 20160417 151926 13.89 7.56 20160417 151927 13.91 7.55 20160417 151928 13.93 7.54 20160417 151929 13.95 7.53 20160417 151930 13.97 7.52 20160417 151931 13.98 7.50 20160417 151932 13.98 7.49 20160417 151933 13.98 7.48 20160417 151934 13.96 7.46 20160417 151935 13.91 7.44 20160417 151936 13.87 7.42 20160417 151937 13.83 7.40 20160417 151938 13.79 7.37 20160417 151939 13.76 7.35 20160417 151940 13.71 7.33 20160417 151941 13.64 7.31 20160417 151942 13.56 7.28 20160417 151943 13.48 7.26 20160417 151944 13.40 7.24 20160417 151945 13.31 7.21 20160417 151946 13.22 7.19 20160417 151947 13.09 7.16 20160417 151948 12.97 7.14 20160417 151949 12.86 7.11 20160417 151950 12.75 7.08 20160417 151951 12.65 7.05 20160417 151952 12.54 7.02 20160417 151953 12.44 6.99 20160417 151954 12.34 6.96 20160417 151955 12.24 6.93 20160417 151956 12.15 6.90 20160417 151957 12.05 6.87 20160417 151959 11.86 6.81 20160417 152000 11.74 6.77 20160417 152001 11.63 6.74 20160417 152003 11.40 6.68 20160417 152005 11.29 6.65 20160417 152006 11.17 6.62 20160417 152007 11.04 6.59 20160417 152008 10.92 6.55 20160417 152009 10.82 6.52 20160417 152010 10.71 6.48 20160417 152011 10.62 6.45 20160417 152012 10.56 6.42 20160417 152013 10.50 6.39 20160417 152014 10.44 6.36 20160417 152015 10.36 6.33 20160417 152016 10.28 6.30 20160417 152017 10.17 6.26 20160417 152018 10.08 6.23 20160417 152019 10.01 6.20 20160417 152020 9.94 6.17 20160417 152021 9.87 6.13 20160417 152022 9.80 6.10 20160417 152023 9.72 6.07 20160417 152024 9.67 6.04 20160417 152025 9.65 6.00 20160417 152026 9.62 5.97 20160417 152027 9.60 5.94 20160417 152028 9.58 5.91 20160417 152029 9.57 5.87 20160417 152030 9.56 5.84 20160417 152031 9.55 5.80 20160417 152032 9.54 5.77 20160417 152033 9.53 5.74 20160417 152034 9.52 5.71 20160417 152035 9.51 5.67 20160417 152036 9.50 5.64 20160417 152037 9.50 5.61 20160417 152038 9.51 5.58 20160417 152039 9.54 5.55 20160417 152040 9.55 5.52 20160417 152041 9.57 5.49 20160417 152042 9.57 5.46 20160417 152043 9.58 5.43 20160417 152044 9.59 5.40 20160417 152045 9.58 5.37 20160417 152046 9.58 5.34 20160417 152047 9.58 5.32 20160417 152048 9.61 5.29 20160417 152049 9.65 5.26 20160417 152050 9.70 5.23 20160417 152051 9.75 5.20 20160417 152052 9.80 5.17 20160417 152053 9.86 5.14 20160417 152054 9.93 5.11 20160417 152056 10.00 5.08 20160417 152057 10.07 5.05 20160417 152058 10.14 5.01 20160417 152059 10.23 4.98 20160417 152100 10.30 4.95 20160417 152101 10.42 4.92 20160417 152102 10.53 4.89 20160417 152103 10.64 4.84 20160417 152104 10.74 4.80 20160417 152105 10.84 4.76 20160417 152106 10.94 4.71 20160417 152107 11.04 4.66 20160417 152108 11.13 4.60 20160417 152109 11.22 4.55 20160417 152110 11.29 4.49 20160417 152111 11.33 4.43 20160417 152112 11.35 4.38 20160417 152113 11.35 4.34 20160417 152114 11.35 4.29 20160417 152115 11.35 4.25 20160417 152116 11.34 4.20 20160417 152117 11.34 4.15 20160417 152118 11.32 4.10 20160417 152119 11.31 4.05 20160417 152120 11.29 3.99 20160417 152121 11.23 3.93 20160417 152122 11.17 3.87 20160417 152123 11.08 3.81 20160417 152124 10.97 3.75 20160417 152125 10.83 3.70 20160417 152126 10.72 3.66 20160417 152127 10.58 3.60 20160417 152128 10.47 3.56 20160417 152129 10.35 3.51 20160417 152130 10.23 3.46 20160417 152131 10.13 3.41 20160417 152132 10.01 3.37 20160417 152133 9.92 3.33 20160417 152134 9.80 3.28 20160417 152135 9.71 3.24 20160417 152136 9.60 3.19 20160417 152137 9.49 3.14 20160417 152138 9.41 3.09 20160417 152139 9.32 3.04 20160417 152140 9.25 2.99 20160417 152141 9.18 2.95 20160417 152142 9.13 2.91 20160417 152143 9.09 2.87 20160417 152144 9.07 2.83 20160417 152146 9.05 2.80 20160417 152147 9.03 2.76 20160417 152148 8.98 2.74 20160417 152149 8.86 2.71 20160417 152150 8.76 2.69 20160417 152151 8.67 2.67 20160417 152152 8.55 2.64 20160417 152153 8.45 2.62 20160417 152154 8.36 2.60 20160417 152155 8.24 2.58 20160417 152156 8.14 2.56 20160417 152157 8.03 2.54 20160417 152158 7.93 2.53 20160417 152159 7.83 2.51 20160417 152200 7.71 2.50 20160417 152201 7.61 2.49 20160417 152202 7.51 2.48 20160417 152203 7.41 2.47 20160417 152204 7.33 2.46 20160417 152205 7.24 2.45 20160417 152206 7.17 2.45 20160417 152207 7.12 2.44 20160417 152208 7.05 2.43 20160417 152209 7.01 2.43 20160417 152210 6.96 2.42 20160417 152211 6.93 2.42 20160417 152212 6.91 2.42 20160417 152213 6.88 2.41 20160417 152214 6.87 2.41 20160417 152215 6.85 2.41 20160417 152216 6.85 2.41 20160417 152217 6.84 2.41 20160417 152218 6.85 2.41 20160417 152219 6.84 2.41 20160417 152220 6.83 2.40 20160417 152221 6.82 2.40 20160417 152222 6.79 2.40 20160417 152223 6.66 2.41 20160417 152224 6.56 2.41 20160417 152225 6.43 2.41 20160417 152226 6.32 2.41 20160417 152227 6.19 2.41 20160417 152228 6.08 2.41 20160417 152229 5.96 2.42 20160417 152230 5.81 2.42 20160417 152231 5.69 2.42 20160417 152232 5.56 2.43 20160417 152233 5.45 2.43 20160417 152234 5.40 2.43 20160417 152235 5.38 2.44 20160417 152237 5.39 2.44 20160417 152238 5.42 2.45 20160417 152239 5.48 2.45 20160417 152240 5.57 2.46 20160417 152241 5.67 2.47 20160417 152242 5.81 2.47 20160417 152243 5.95 2.48 20160417 152244 6.13 2.48 20160417 152245 6.24 2.49 20160417 152246 6.24 2.49 20160417 152247 6.22 2.50 20160417 152248 6.20 2.50 20160417 152249 6.18 2.51 20160417 152250 6.17 2.52 20160417 152251 6.15 2.53 20160417 152252 6.13 2.54 20160417 152253 6.11 2.55 20160417 152254 6.10 2.56 20160417 152255 6.08 2.58 20160417 152256 6.07 2.59 20160417 152257 6.13 2.59 20160417 152258 6.27 2.57 20160417 152259 6.44 2.53 20160417 152300 6.60 2.49 20160417 152301 6.80 2.45 20160417 152302 6.96 2.41 20160417 152303 7.19 2.36 20160417 152304 7.42 2.30 20160417 152314 9.00 2.05 20160417 152315 9.06 2.06 20160417 152316 9.12 2.07 20160417 152317 9.16 2.08 20160417 152318 9.19 2.09 20160417 152319 9.23 2.09 20160417 152320 9.29 2.09 20160417 152321 9.34 2.08 20160417 152322 9.38 2.07 20160417 152323 9.43 2.07 20160417 152324 9.46 2.06 20160417 152325 9.49 2.06 20160417 152326 9.51 2.06 20160417 152328 9.54 2.05 20160417 152329 9.57 2.04 20160417 152330 9.58 2.03 20160417 152331 9.61 2.02 20160417 152332 9.62 2.01 20160417 152333 9.64 2.01 20160417 152334 9.65 2.00 20160417 152335 9.66 2.00 20160417 152336 9.67 1.99 20160417 152337 9.67 1.98 20160417 152338 9.66 1.98 20160417 152339 9.65 1.98 20160417 152340 9.63 1.98 20160417 152341 9.62 1.98 20160417 152342 9.60 1.97 20160417 152343 9.56 1.97 20160417 152344 9.53 1.97 20160417 152345 9.49 1.96 20160417 152346 9.45 1.96 20160417 152347 9.41 1.96 20160417 152348 9.37 1.95 20160417 152349 9.33 1.95 20160417 152350 9.28 1.94 20160417 152351 9.23 1.94 20160417 152352 9.19 1.93 20160417 152353 9.13 1.93 20160417 152354 9.04 1.92 20160417 152355 8.94 1.91 20160417 152356 8.87 1.91 20160417 152357 8.77 1.90 20160417 152358 8.68 1.89 20160417 152359 8.60 1.89 20160417 152400 8.51 1.88 20160417 152401 8.43 1.87 20160417 152402 8.35 1.87 20160417 152403 8.27 1.86 20160417 152404 8.23 1.86 20160417 152405 8.26 1.86 20160417 152406 8.31 1.86 20160417 152407 8.42 1.87 20160417 152408 8.51 1.88 20160417 152409 8.64 1.89 20160417 152410 8.76 1.90 20160417 152411 8.89 1.91 20160417 152412 9.04 1.92 20160417 152413 9.17 1.93 20160417 152414 9.35 1.94 20160417 152415 9.49 1.95 20160417 152416 9.65 1.97 20160417 152418 9.79 1.99 20160417 152419 9.92 2.00 20160417 152420 10.04 2.02 20160417 152421 10.14 2.03 20160417 152422 10.21 2.04 20160417 152423 10.25 2.05 20160417 152424 10.27 2.06 20160417 152425 10.30 2.07 20160417 152426 10.32 2.08 20160417 152427 10.27 2.09 20160417 152428 10.22 2.09 20160417 152429 10.17 2.09 20160417 152430 10.11 2.10 20160417 152431 10.06 2.10 20160417 152432 10.01 2.10 20160417 152433 9.97 2.10 20160417 152434 9.93 2.10 20160417 152435 9.88 2.10 20160417 152436 9.85 2.11 20160417 152437 9.83 2.11 20160417 152438 9.82 2.11 20160417 152439 9.81 2.11 20160417 152440 9.80 2.11 20160417 152441 9.79 2.12 20160417 152442 9.77 2.12 20160417 152443 9.76 2.12 20160417 152444 9.74 2.12 20160417 152445 9.71 2.12 20160417 152446 9.69 2.12 20160417 152447 9.67 2.11 20160417 152448 9.63 2.11 20160417 152449 9.58 2.11 20160417 152450 9.53 2.11 20160417 152451 9.48 2.10 20160417 152452 9.42 2.10 20160417 152453 9.38 2.10 20160417 152454 9.33 2.10 20160417 152455 9.28 2.10 20160417 152456 9.23 2.10 20160417 152457 9.17 2.10 20160417 152458 9.11 2.10 20160417 152459 9.06 2.09 20160417 152500 9.01 2.09 20160417 152501 8.95 2.09 20160417 152502 8.91 2.09 20160417 152503 8.86 2.09 20160417 152504 8.81 2.09 20160417 152505 8.76 2.09 20160417 152506 8.70 2.09 20160417 152507 8.66 2.09 20160417 152509 8.62 2.10 20160417 152510 8.59 2.10 20160417 152511 8.56 2.10 20160417 152512 8.54 2.10 20160417 152513 8.51 2.10 20160417 152514 8.50 2.11 20160417 152515 8.48 2.11 20160417 152516 8.47 2.11 20160417 152517 8.45 2.12 20160417 152518 8.44 2.12 20160417 152519 8.43 2.12 20160417 152520 8.42 2.12 20160417 152521 8.41 2.13 20160417 152522 8.40 2.13 20160417 152523 8.39 2.14 20160417 152524 8.38 2.14 20160417 152525 8.37 2.15 20160417 152526 8.36 2.15 20160417 152527 8.35 2.16 20160417 152528 8.33 2.16 20160417 152529 8.32 2.17 20160417 152530 8.30 2.18 20160417 152531 8.28 2.18 20160417 152532 8.27 2.19 20160417 152533 8.25 2.19 20160417 152534 8.24 2.20 20160417 152535 8.22 2.21 20160417 152536 8.21 2.21 20160417 152537 8.19 2.22 20160417 152538 8.18 2.22 20160417 152539 8.16 2.23 20160417 152540 8.15 2.23 20160417 152541 8.13 2.24 20160417 152542 8.10 2.25 20160417 152543 8.08 2.25 20160417 152544 8.06 2.26 20160417 152545 8.04 2.27 20160417 152546 8.02 2.27 20160417 152547 8.01 2.28 20160417 152548 7.99 2.29 20160417 152549 7.97 2.29 20160417 152550 7.95 2.30 20160417 152551 7.94 2.31 20160417 152552 7.92 2.31 20160417 152553 7.90 2.32 20160417 152554 7.88 2.33 20160417 152555 7.85 2.33 20160417 152556 7.83 2.34 20160417 152557 7.80 2.35 20160417 152558 7.77 2.35 20160417 152600 7.74 2.36 20160417 152601 7.71 2.37 20160417 152602 7.69 2.38 20160417 152603 7.67 2.38 20160417 152604 7.65 2.39 20160417 152605 7.63 2.40 20160417 152606 7.60 2.40 20160417 152607 7.58 2.41 20160417 152608 7.55 2.41 20160417 152609 7.55 2.42 20160417 152610 7.53 2.43 20160417 152611 7.52 2.43 20160417 152612 7.51 2.44 20160417 152613 7.51 2.44 20160417 152614 7.51 2.45 20160417 152615 7.51 2.46 20160417 152616 7.49 2.46 20160417 152617 7.47 2.47 20160417 152618 7.45 2.48 20160417 152619 7.43 2.48 20160417 152620 7.42 2.49 20160417 152621 7.41 2.49 20160417 152622 7.39 2.50 20160417 152623 7.38 2.50 20160417 152624 7.37 2.51 20160417 152625 7.35 2.51 20160417 152626 7.34 2.52 20160417 152627 7.32 2.52 20160417 152628 7.30 2.53 20160417 152629 7.27 2.53 20160417 152630 7.25 2.54 20160417 152631 7.22 2.54 20160417 152632 7.20 2.55 20160417 152633 7.18 2.55 20160417 152634 7.15 2.56 20160417 152635 7.12 2.56 20160417 152636 7.09 2.57 20160417 152637 7.05 2.57 20160417 152638 7.00 2.58 20160417 152639 6.97 2.58 20160417 152640 6.93 2.59 20160417 152641 6.88 2.59 20160417 152642 6.83 2.60 20160417 152643 6.78 2.60 20160417 152644 6.75 2.60 20160417 152645 6.70 2.61 20160417 152646 6.64 2.61 20160417 152647 6.59 2.62 20160417 152648 6.61 2.62 20160417 152650 6.60 2.63 20160417 152651 6.60 2.63 20160417 152652 6.62 2.64 20160417 152653 6.65 2.64 20160417 152654 6.69 2.65 20160417 152655 6.73 2.65 20160417 152656 6.76 2.66 20160417 152657 6.80 2.66 20160417 152658 6.86 2.67 20160417 152659 6.89 2.68 20160417 152700 6.90 2.68 20160417 152701 6.92 2.69 20160417 152702 6.95 2.69 20160417 152703 6.98 2.70 20160417 152704 7.00 2.70 20160417 152705 7.03 2.71 20160417 152706 7.07 2.71 20160417 152707 7.10 2.72 20160417 152708 7.14 2.72 20160417 152709 7.17 2.73 20160417 152710 7.20 2.73 20160417 152711 7.24 2.74 20160417 152712 7.28 2.74 20160417 152713 7.31 2.75 20160417 152714 7.35 2.75 20160417 152715 7.39 2.76 20160417 152716 7.43 2.76 20160417 152717 7.47 2.77 20160417 152718 7.51 2.77 20160417 152719 7.55 2.78 20160417 152720 7.57 2.78 20160417 152721 7.58 2.78 20160417 152722 7.58 2.79 20160417 152723 7.59 2.79 20160417 152724 7.60 2.79 20160417 152725 7.61 2.79 20160417 152726 7.61 2.80 20160417 152727 7.62 2.80 20160417 152728 7.63 2.80 20160417 152729 7.64 2.80 20160417 152730 7.64 2.81 20160417 152731 7.64 2.81 20160417 152732 7.64 2.81 20160417 152733 7.64 2.81 20160417 152734 7.63 2.82 20160417 152735 7.63 2.82 20160417 152736 7.64 2.82 20160417 152737 7.64 2.83 20160417 152738 7.64 2.83 20160417 152739 7.64 2.83 20160417 152741 7.64 2.83 20160417 152742 7.66 2.84 20160417 152743 7.68 2.84 20160417 152744 7.70 2.84 20160417 152745 7.72 2.84 20160417 152746 7.74 2.85 20160417 152747 7.76 2.85 20160417 152748 7.77 2.85 20160417 152749 7.79 2.85 20160417 152750 7.81 2.85 20160417 152751 7.83 2.85 20160417 152752 7.86 2.86 20160417 152753 7.89 2.86 20160417 152754 7.94 2.86 20160417 152755 7.98 2.87 20160417 152756 8.03 2.87 20160417 152757 8.07 2.87 20160417 152758 8.11 2.87 20160417 152759 8.15 2.87 20160417 152800 8.19 2.88 20160417 152801 8.24 2.88 20160417 152802 8.29 2.88 20160417 152803 8.30 2.88 20160417 152804 8.30 2.88 20160417 152805 8.31 2.89 20160417 152806 8.31 2.89 20160417 152807 8.32 2.89 20160417 152808 8.32 2.89 20160417 152809 8.33 2.89 20160417 152810 8.35 2.90 20160417 152811 8.36 2.90 20160417 152812 8.38 2.90 20160417 152813 8.41 2.90 20160417 152814 8.46 2.91 20160417 152815 8.49 2.91 20160417 152816 8.53 2.92 20160417 152817 8.57 2.92 20160417 152818 8.60 2.93 20160417 152819 8.64 2.93 20160417 152820 8.67 2.93 20160417 152821 8.70 2.94 20160417 152822 8.73 2.94 20160417 152823 8.77 2.94 20160417 152824 8.82 2.95 20160417 152825 8.88 2.95 20160417 152826 8.93 2.96 20160417 152827 8.99 2.96 20160417 152828 9.05 2.97 20160417 152829 9.11 2.98 20160417 152831 9.17 2.98 20160417 152832 9.24 2.99 20160417 152833 9.30 2.99 20160417 152834 9.35 3.00 20160417 152835 9.41 3.00 20160417 152836 9.46 3.01 20160417 152837 9.51 3.01 20160417 152838 9.56 3.02 20160417 152839 9.61 3.02 20160417 152840 9.65 3.03 20160417 152841 9.70 3.03 20160417 152842 9.75 3.04 20160417 152843 9.80 3.05 20160417 152844 9.85 3.05 20160417 152845 9.89 3.06 20160417 152846 9.90 3.06 20160417 152847 9.91 3.06 20160417 152848 9.93 3.06 20160417 152849 9.93 3.06 20160417 152850 9.94 3.06 20160417 152851 9.94 3.06 20160417 152852 9.94 3.06 20160417 152853 9.95 3.06 20160417 152854 9.95 3.07 20160417 152855 9.95 3.07 20160417 152856 9.93 3.06 20160417 152857 9.91 3.06 20160417 152858 9.90 3.06 20160417 152859 9.90 3.06 20160417 152900 9.90 3.05 20160417 152901 9.91 3.05 20160417 152902 9.93 3.05 20160417 152903 9.95 3.05 20160417 152904 9.98 3.05 20160417 152905 10.02 3.05 20160417 152906 9.99 3.04 20160417 152907 9.94 3.04 20160417 152908 9.90 3.03 20160417 152909 9.85 3.03 20160417 152910 9.81 3.03 20160417 152911 9.76 3.02 20160417 152912 9.71 3.02 20160417 152913 9.67 3.01 20160417 152914 9.62 3.01 20160417 152915 9.58 3.01 20160417 152916 9.58 3.00 20160417 152917 9.60 3.00 20160417 152918 9.64 3.00 20160417 152919 9.66 3.00 20160417 152920 9.69 3.00 20160417 152922 9.72 3.00 20160417 152923 9.75 3.00 20160417 152924 9.78 3.00 20160417 152925 9.82 3.00 20160417 152926 9.85 3.00 20160417 152927 9.89 3.00 20160417 152928 9.93 3.00 20160417 152929 9.96 3.00 20160417 152930 10.00 3.00 20160417 152931 10.04 3.00 20160417 152932 10.07 3.00 20160417 152933 10.10 3.00 20160417 152934 10.13 3.00 20160417 152935 10.16 3.00 20160417 152936 10.18 3.00 20160417 152937 10.20 3.00 20160417 152938 10.20 3.00 20160417 152939 10.21 3.00 20160417 152940 10.22 3.00 20160417 152941 10.23 3.00 20160417 152942 10.24 3.00 20160417 152943 10.26 3.00 20160417 152944 10.27 3.00 20160417 152945 10.28 3.00 20160417 152946 10.29 3.00 20160417 152947 10.30 3.00 20160417 152948 10.31 3.00 20160417 152949 10.30 3.00 20160417 152950 10.30 3.00 20160417 152951 10.30 3.00 20160417 152952 10.31 3.00 20160417 152953 10.31 3.00 20160417 152954 10.31 3.00 20160417 152955 10.31 3.00 20160417 152956 10.31 2.99 20160417 152957 10.31 2.99 20160417 152958 10.29 2.99 20160417 152959 10.25 2.99 20160417 153000 10.22 2.98 20160417 153001 10.18 2.98 20160417 153002 10.16 2.98 20160417 153003 10.13 2.97 20160417 153004 10.10 2.97 20160417 153005 10.07 2.97 20160417 153006 10.04 2.96 20160417 153007 10.02 2.96 20160417 153008 10.00 2.96 20160417 153009 10.01 2.96 20160417 153010 10.01 2.96 20160417 153011 10.02 2.95 20160417 153013 10.02 2.95 20160417 153014 10.03 2.95 20160417 153015 10.04 2.95 20160417 153016 10.04 2.95 20160417 153017 10.05 2.95 20160417 153018 10.06 2.95 20160417 153019 10.07 2.95 20160417 153020 10.09 2.95 20160417 153021 10.11 2.95 20160417 153022 10.13 2.95 20160417 153023 10.16 2.95 20160417 153024 10.18 2.95 20160417 153025 10.21 2.95 20160417 153026 10.23 2.95 20160417 153027 10.26 2.95 20160417 153028 10.28 2.95 20160417 153029 10.31 2.96 20160417 153030 10.31 2.96 20160417 153031 10.31 2.96 20160417 153032 10.32 2.96 20160417 153033 10.32 2.96 20160417 153034 10.33 2.96 20160417 153035 10.34 2.96 20160417 153036 10.34 2.96 20160417 153037 10.36 2.96 20160417 153038 10.37 2.96 20160417 153039 10.38 2.96 20160417 153040 10.39 2.95 20160417 153041 10.39 2.95 20160417 153042 10.40 2.95 20160417 153043 10.41 2.95 20160417 153044 10.42 2.95 20160417 153045 10.44 2.95 20160417 153046 10.46 2.95 20160417 153047 10.48 2.95 20160417 153048 10.52 2.95 20160417 153049 10.55 2.95 20160417 153050 10.57 2.95 20160417 153051 10.59 2.94 20160417 153052 10.61 2.94 20160417 153053 10.63 2.94 20160417 153054 10.65 2.94 20160417 153055 10.67 2.93 20160417 153056 10.69 2.93 20160417 153057 10.71 2.93 20160417 153058 10.73 2.93 20160417 153059 10.75 2.92 20160417 153100 10.75 2.92 20160417 153101 10.73 2.92 20160417 153103 10.71 2.91 20160417 153104 10.68 2.91 20160417 153105 10.65 2.90 20160417 153106 10.61 2.90 20160417 153107 10.57 2.89 20160417 153108 10.53 2.89 20160417 153109 10.49 2.88 20160417 153110 10.44 2.88 20160417 153111 10.42 2.87 20160417 153112 10.48 2.88 20160417 153113 10.53 2.88 20160417 153114 10.58 2.89 20160417 153115 10.64 2.89 20160417 153116 10.69 2.89 20160417 153117 10.75 2.90 20160417 153118 10.79 2.90 20160417 153119 10.83 2.90 20160417 153120 10.89 2.90 20160417 153121 10.94 2.90 20160417 153122 10.98 2.91 20160417 153123 11.03 2.92 20160417 153124 11.07 2.92 20160417 153125 11.10 2.93 20160417 153126 11.14 2.93 20160417 153127 11.18 2.94 20160417 153128 11.21 2.94 20160417 153129 11.23 2.94 20160417 153130 11.25 2.95 20160417 153131 11.27 2.95 20160417 153132 11.28 2.95 20160417 153133 11.28 2.96 20160417 153134 11.28 2.96 20160417 153135 11.29 2.97 20160417 153136 11.30 2.97 20160417 153137 11.32 2.97 20160417 153138 11.33 2.98 20160417 153139 11.35 2.98 20160417 153140 11.37 2.99 20160417 153141 11.38 2.99 20160417 153142 11.39 3.00 20160417 153143 11.40 3.00 20160417 153144 11.41 3.01 20160417 153145 11.41 3.01 20160417 153146 11.42 3.02 20160417 153147 11.42 3.02 20160417 153148 11.43 3.03 20160417 153149 11.44 3.03 20160417 153150 11.44 3.04 20160417 153151 11.45 3.05 20160417 153152 11.46 3.05 20160417 153154 11.47 3.06 20160417 153155 11.49 3.06 20160417 153156 11.50 3.07 20160417 153157 11.52 3.08 20160417 153158 11.52 3.08 20160417 153159 11.53 3.09 20160417 153200 11.54 3.09 20160417 153201 11.55 3.10 20160417 153202 11.55 3.11 20160417 153203 11.56 3.11 20160417 153204 11.57 3.12 20160417 153205 11.57 3.12 20160417 153206 11.58 3.13 20160417 153207 11.58 3.13 20160417 153208 11.58 3.14 20160417 153209 11.57 3.14 20160417 153210 11.57 3.14 20160417 153211 11.56 3.15 20160417 153212 11.55 3.15 20160417 153213 11.55 3.15 20160417 153214 11.56 3.16 20160417 153215 11.57 3.16 20160417 153216 11.58 3.16 20160417 153217 11.58 3.17 20160417 153218 11.59 3.17 20160417 153219 11.61 3.17 20160417 153220 11.64 3.18 20160417 153221 11.67 3.18 20160417 153222 11.69 3.18 20160417 153223 11.72 3.19 20160417 153224 11.73 3.19 20160417 153225 11.74 3.19 20160417 153226 11.74 3.19 20160417 153227 11.75 3.19 20160417 153228 11.75 3.19 20160417 153229 11.75 3.19 20160417 153230 11.75 3.19 20160417 153231 11.75 3.19 20160417 153232 11.75 3.19 20160417 153233 11.75 3.20 20160417 153234 11.77 3.21 20160417 153235 11.79 3.22 20160417 153236 11.82 3.24 20160417 153237 11.85 3.25 20160417 153238 11.88 3.27 20160417 153239 11.92 3.28 20160417 153240 11.97 3.30 20160417 153241 12.03 3.32 20160417 153242 12.10 3.34 20160417 153243 12.17 3.36 20160417 153245 12.00 3.36 20160417 153246 11.86 3.35 20160417 153247 11.73 3.35 20160417 153248 11.63 3.35 20160417 153249 11.54 3.36 20160417 153250 11.48 3.36 20160417 153251 11.44 3.37 20160417 153252 11.42 3.37 20160417 153253 11.43 3.38 20160417 153254 11.47 3.39 20160417 153255 11.35 3.37 20160417 153256 11.25 3.34 20160417 153257 11.18 3.32 20160417 153258 11.12 3.29 20160417 153259 11.09 3.27 20160417 153300 11.07 3.24 20160417 153301 11.10 3.23 20160417 153302 11.11 3.20 20160417 153303 11.13 3.18 20160417 153304 11.17 3.15 20160417 153305 11.09 3.12 20160417 153308 10.64 3.00 20160417 153309 10.45 2.95 20160417 153310 10.12 2.90 20160417 153311 9.79 2.85 20160417 153312 9.47 2.81 20160417 153313 9.16 2.76 20160417 153314 8.85 2.71 20160417 153315 8.31 2.68 20160417 153316 7.72 2.64 20160417 153317 7.13 2.61 20160417 153318 6.54 2.58 20160417 153319 5.95 2.55 20160417 153324 3.03 2.39 20160417 153326 2.68 2.34 20160417 153327 2.53 2.31 20160417 153328 2.37 2.28 20160417 153329 2.22 2.25 20160417 153330 2.06 2.22 20160417 153331 1.90 2.19 20160417 153332 1.75 2.16 20160417 153333 1.59 2.13 20160417 153335 1.44 2.10 20160417 153336 1.24 2.08 20160417 153337 1.07 2.07 20160417 153338 1.00 2.06 20160417 153339 1.06 2.05 20160417 153340 1.22 2.03 20160417 153341 1.44 2.02 20160417 153342 1.70 2.01 20160417 153343 1.98 2.00 20160417 153344 2.26 1.99 20160417 153345 2.57 1.98 20160417 153346 2.76 1.97 20160417 153347 2.91 1.96 20160417 153348 3.07 1.95 20160417 153349 3.24 1.94 20160417 153350 3.42 1.93 20160417 153351 3.62 1.92 20160417 153352 3.83 1.91 20160417 153353 4.04 1.89 20160417 153354 4.27 1.88 20160417 153355 4.50 1.87 20160417 153356 4.54 1.86 20160417 153357 4.45 1.86 20160417 153358 4.37 1.85 20160417 153359 4.32 1.84 20160417 153400 4.24 1.83 20160417 153401 4.17 1.82 20160417 153402 4.10 1.81 20160417 153403 4.04 1.80 20160417 153404 3.97 1.80 20160417 153405 3.92 1.79 20160417 153406 3.90 1.78 20160417 153407 3.91 1.77 20160417 153408 3.92 1.77 20160417 153409 3.93 1.76 20160417 153412 3.92 1.74 20160417 153413 3.90 1.73 20160417 153414 3.88 1.73 20160417 153415 3.85 1.72 20160417 153416 3.77 1.71 20160417 153417 3.62 1.71 20160417 153418 3.46 1.70 20160417 153419 3.30 1.70 20160417 153420 3.14 1.69 20160417 153421 2.97 1.68 20160417 153422 2.80 1.68 20160417 153423 2.63 1.67 20160417 153424 2.45 1.67 20160417 153426 2.27 1.66 20160417 153427 2.14 1.66 20160417 153428 2.01 1.65 20160417 153429 1.89 1.65 20160417 153430 1.79 1.64 20160417 153431 1.71 1.64 20160417 153432 1.63 1.63 20160417 153433 1.57 1.63 20160417 153434 1.51 1.62 20160417 153435 1.47 1.62 20160417 153436 1.43 1.62 20160417 153437 1.41 1.61 20160417 153438 1.41 1.61 20160417 153439 1.41 1.60 20160417 153440 1.42 1.60 20160417 153441 1.44 1.60 20160417 153442 1.47 1.59 20160417 153443 1.50 1.59 20160417 153444 1.53 1.59 20160417 153445 1.58 1.59 20160417 153446 1.63 1.58 20160417 153447 1.68 1.58 20160417 153448 1.73 1.58 20160417 153449 1.78 1.57 20160417 153450 1.84 1.57 20160417 153451 1.89 1.57 20160417 153452 1.95 1.57 20160417 153453 2.01 1.56 20160417 153455 2.14 1.56 20160417 153456 2.21 1.56 20160417 153457 2.28 1.56 20160417 153500 2.56 1.55 20160417 153501 2.65 1.55 20160417 153502 2.74 1.55 20160417 153503 2.82 1.55 20160417 153504 2.89 1.54 20160417 153505 2.97 1.54 20160417 153511 3.38 1.53 20160417 153512 3.45 1.53 20160417 153513 3.52 1.53 20160417 153514 3.59 1.53 20160417 153516 3.66 1.53 20160417 153517 3.74 1.53 20160417 153518 3.80 1.52 20160417 153519 3.85 1.53 20160417 153520 3.90 1.53 20160417 153521 3.96 1.53 20160417 153522 4.02 1.53 20160417 153523 4.08 1.53 20160417 153524 4.15 1.54 20160417 153525 4.20 1.54 20160417 153526 4.26 1.54 20160417 153528 4.39 1.55 20160417 153529 4.43 1.55 20160417 153530 4.48 1.55 20160417 153531 4.51 1.56 20160417 153532 4.56 1.56 20160417 153533 4.60 1.57 20160417 153534 4.65 1.57 20160417 153535 4.70 1.57 20160417 153536 4.75 1.58 20160417 153537 4.79 1.58 20160417 153538 4.83 1.59 20160417 153539 4.82 1.59 20160417 153540 4.82 1.59 20160417 153541 4.82 1.59 20160417 153542 4.82 1.59 20160417 153543 4.81 1.59 20160417 153544 4.82 1.59 20160417 153547 4.87 1.59 20160417 153548 4.88 1.59 20160417 153549 4.78 1.59 20160417 153550 4.70 1.59 20160417 153551 4.62 1.60 20160417 153552 4.50 1.60 20160417 153554 4.23 1.60 20160417 153555 4.11 1.60 20160417 153556 3.98 1.61 20160417 153557 3.86 1.61 20160417 153558 3.76 1.61 20160417 153559 3.69 1.61 20160417 153600 3.63 1.61 20160417 153601 3.57 1.61 20160417 153602 3.51 1.61 20160417 153603 3.46 1.61 20160417 153604 3.41 1.61 20160417 153605 3.36 1.61 20160417 153607 3.32 1.61 20160417 153608 3.28 1.61 20160417 153609 3.25 1.61 20160417 153610 3.26 1.62 20160417 153611 3.27 1.62 20160417 153612 3.28 1.62 20160417 153613 3.29 1.62 20160417 153614 3.30 1.62 20160417 153615 3.31 1.62 20160417 153616 3.33 1.62 20160417 153617 3.34 1.62 20160417 153618 3.36 1.63 20160417 153619 3.36 1.63 20160417 153620 3.32 1.62 20160417 153621 3.27 1.62 20160417 153625 3.10 1.61 20160417 153626 3.06 1.61 20160417 153627 3.02 1.61 20160417 153628 2.98 1.61 20160417 153629 2.94 1.61 20160417 153630 2.92 1.62 20160417 153631 2.90 1.63 20160417 153632 2.88 1.64 20160417 153637 2.79 1.66 20160417 153638 2.77 1.67 20160417 153640 2.73 1.68 20160417 153641 2.71 1.68 20160417 153642 2.69 1.68 20160417 153643 2.67 1.68 20160417 153644 2.66 1.69 20160417 153645 2.64 1.69 20160417 153646 2.63 1.69 20160417 153647 2.61 1.69 20160417 153648 2.60 1.70 20160417 153649 2.59 1.70 20160417 153650 2.58 1.70 20160417 153651 2.57 1.70 20160417 153652 2.55 1.70 20160417 153653 2.54 1.70 20160417 153654 2.54 1.70 20160417 153655 2.52 1.70 20160417 153656 2.51 1.70 20160417 153658 2.50 1.70 20160417 153659 2.48 1.71 20160417 153700 2.47 1.71 20160417 153701 2.45 1.71 20160417 153702 2.43 1.71 20160417 153703 2.40 1.71 20160417 153704 2.39 1.72 20160417 153705 2.37 1.72 20160417 153706 2.35 1.72 20160417 153707 2.33 1.72 20160417 153708 2.31 1.73 20160417 153709 2.29 1.73 20160417 153710 2.27 1.73 20160417 153711 2.23 1.73 20160417 153712 2.19 1.74 20160417 153713 2.15 1.74 20160417 153718 1.93 1.75 20160417 153719 1.89 1.75 20160417 153721 1.81 1.76 20160417 153725 1.66 1.77 20160417 153726 1.63 1.77 20160417 153728 1.56 1.78 20160417 153729 1.53 1.79 20160417 153730 1.49 1.79 20160417 153731 1.44 1.80 20160417 153732 1.38 1.80 20160417 153733 1.32 1.80 20160417 153735 1.22 1.81 20160417 153736 1.17 1.81 20160417 153737 1.13 1.82 20160417 153738 1.10 1.82 20160417 153739 1.07 1.82 20160417 153740 1.06 1.83 20160417 153741 1.09 1.83 20160417 153742 1.13 1.83 20160417 153743 1.18 1.84 20160417 153744 1.23 1.84 20160417 153745 1.29 1.85 20160417 153746 1.37 1.85 20160417 153748 1.45 1.86 20160417 153749 1.55 1.86 20160417 153750 1.65 1.86 20160417 153751 1.75 1.87 20160417 153752 1.81 1.87 20160417 153753 1.85 1.88 20160417 153754 1.92 1.88 20160417 153755 1.98 1.88 20160417 153756 2.04 1.89 20160417 153757 2.11 1.89 20160417 153758 2.16 1.90 20160417 153759 2.23 1.90 20160417 153800 2.30 1.90 20160417 153801 2.37 1.91 20160417 153802 2.44 1.91 20160417 153803 2.52 1.92 20160417 153804 2.59 1.92 20160417 153805 2.67 1.93 20160417 153806 2.74 1.93 20160417 153807 2.81 1.94 20160417 153808 2.88 1.94 20160417 153809 2.95 1.95 20160417 153810 3.02 1.95 20160417 153811 3.07 1.96 20160417 153812 3.05 1.96 20160417 153813 3.04 1.96 20160417 153814 3.02 1.97 20160417 153815 2.98 1.97 20160417 153816 2.95 1.98 20160417 153817 2.92 1.98 20160417 153818 2.88 1.98 20160417 153819 2.85 1.99 20160417 153820 2.81 1.99 20160417 153821 2.79 2.00 20160417 153822 2.77 2.00 20160417 153834 2.66 2.07 20160417 153835 2.67 2.07 20160417 153836 2.68 2.08 20160417 153837 2.69 2.08 20160417 153839 2.70 2.09 20160417 153840 2.72 2.09 20160417 153841 2.73 2.10 20160417 153842 2.75 2.10 20160417 153843 2.74 2.11 20160417 153844 2.74 2.11 20160417 153845 2.75 2.12 20160417 153846 2.76 2.12 20160417 153847 2.77 2.13 20160417 153848 2.79 2.13 20160417 153849 2.81 2.14 20160417 153851 2.85 2.15 20160417 153852 2.90 2.15 20160417 153853 2.99 2.16 20160417 153854 3.08 2.17 20160417 153855 3.17 2.17 20160417 153856 3.25 2.18 20160417 153857 3.33 2.19 20160417 153858 3.41 2.19 20160417 153859 3.48 2.20 20160417 153900 3.55 2.20 20160417 153901 3.62 2.21 20160417 153902 3.68 2.21 20160417 153903 3.70 2.22 20160417 153904 3.72 2.23 20160417 153905 3.74 2.24 20160417 153906 3.75 2.24 20160417 153907 3.76 2.25 20160417 153908 3.77 2.26 20160417 153909 3.78 2.26 20160417 153910 3.78 2.27 20160417 153911 3.80 2.27 20160417 153912 3.89 2.28 20160417 153915 4.48 2.31 20160417 153918 5.11 2.34 20160417 153919 5.34 2.35 20160417 153920 5.58 2.36 20160417 153921 5.82 2.36 20160417 153922 6.03 2.37 20160417 153923 6.25 2.38 20160417 153924 6.46 2.39 20160417 153925 6.66 2.40 20160417 153926 6.86 2.40 20160417 153927 7.04 2.41 20160417 153929 7.22 2.42 20160417 153930 7.39 2.43 20160417 153931 7.56 2.43 20160417 153932 7.71 2.44 20160417 153933 7.82 2.45 20160417 153934 7.76 2.45 20160417 153935 7.70 2.46 20160417 153936 7.63 2.47 20160417 153937 7.57 2.47 20160417 153938 7.51 2.48 20160417 153939 7.45 2.49 20160417 153940 7.39 2.49 20160417 153941 7.34 2.50 20160417 153942 7.30 2.51 20160417 153943 7.29 2.52 20160417 153944 7.40 2.53 20160417 153945 7.51 2.54 20160417 153946 7.63 2.56 20160417 153947 7.75 2.57 20160417 153948 7.88 2.58 20160417 153949 8.01 2.60 20160417 153950 8.14 2.61 20160417 153951 8.28 2.63 20160417 153952 8.42 2.64 20160417 153953 8.57 2.66 20160417 153954 8.73 2.67 20160417 153955 8.90 2.69 20160417 153956 9.07 2.70 20160417 153958 9.41 2.73 20160417 153959 9.59 2.74 20160417 154000 9.77 2.75 20160417 154001 9.95 2.77 20160417 154002 10.12 2.78 20160417 154003 10.26 2.79 20160417 154005 10.15 2.80 20160417 154006 10.09 2.81 20160417 154007 10.02 2.81 20160417 154008 9.94 2.81 20160417 154009 9.85 2.82 20160417 154010 9.76 2.82 20160417 154011 9.67 2.82 20160417 154012 9.58 2.82 20160417 154013 9.50 2.83 20160417 154014 9.48 2.83 20160417 154015 9.46 2.84 20160417 154016 9.44 2.84 20160417 154017 9.43 2.85 20160417 154018 9.41 2.86 20160417 154020 9.40 2.87 20160417 154021 9.39 2.87 20160417 154022 9.38 2.88 20160417 154023 9.37 2.89 20160417 154024 9.38 2.89 20160417 154025 9.43 2.90 20160417 154026 9.49 2.90 20160417 154027 9.54 2.91 20160417 154028 9.60 2.91 20160417 154029 9.66 2.92 20160417 154030 9.71 2.92 20160417 154031 9.77 2.93 20160417 154032 9.82 2.93 20160417 154033 9.88 2.94 20160417 154034 9.92 2.94 20160417 154035 9.92 2.94 20160417 154036 9.91 2.93 20160417 154037 9.90 2.93 20160417 154038 9.90 2.93 20160417 154039 9.90 2.93 20160417 154040 9.89 2.92 20160417 154041 9.89 2.92 20160417 154042 9.88 2.92 20160417 154043 9.88 2.91 20160417 154044 9.87 2.91 20160417 154045 9.86 2.91 20160417 154046 9.86 2.91 20160417 154047 9.85 2.91 20160417 154048 9.85 2.91 20160417 154049 9.85 2.91 20160417 154050 9.85 2.91 20160417 154051 9.85 2.91 20160417 154052 9.85 2.91 20160417 154053 9.85 2.90 20160417 154054 9.85 2.91 20160417 154055 9.87 2.91 20160417 154056 9.88 2.91 20160417 154057 9.89 2.91 20160417 154058 9.90 2.91 20160417 154059 9.91 2.91 20160417 154100 9.92 2.91 20160417 154101 9.93 2.91 20160417 154102 9.95 2.91 20160417 154103 9.96 2.91 20160417 154104 9.96 2.91 20160417 154105 9.96 2.90 20160417 154106 9.96 2.90 20160417 154107 9.95 2.90 20160417 154108 9.94 2.90 20160417 154109 9.94 2.90 20160417 154111 9.93 2.90 20160417 154112 9.93 2.90 20160417 154113 9.92 2.89 20160417 154114 9.91 2.89 20160417 154115 9.90 2.89 20160417 154116 9.89 2.89 20160417 154117 9.88 2.89 20160417 154118 9.87 2.88 20160417 154119 9.86 2.88 20160417 154120 9.85 2.88 20160417 154121 9.85 2.88 20160417 154122 9.84 2.88 20160417 154123 9.84 2.87 20160417 154124 9.84 2.87 20160417 154125 9.83 2.87 20160417 154126 9.82 2.87 20160417 154127 9.81 2.87 20160417 154128 9.80 2.87 20160417 154129 9.79 2.86 20160417 154130 9.79 2.86 20160417 154131 9.78 2.86 20160417 154132 9.78 2.86 20160417 154133 9.77 2.86 20160417 154134 9.77 2.86 20160417 154135 9.77 2.85 20160417 154136 9.76 2.85 20160417 154137 9.75 2.84 20160417 154138 9.74 2.84 20160417 154139 9.73 2.83 20160417 154140 9.73 2.83 20160417 154141 9.72 2.82 20160417 154142 9.72 2.82 20160417 154143 9.71 2.81 20160417 154144 9.71 2.81 20160417 154145 9.71 2.81 20160417 154146 9.71 2.80 20160417 154147 9.72 2.79 20160417 154148 9.72 2.79 20160417 154149 9.72 2.78 20160417 154150 9.73 2.78 20160417 154151 9.73 2.77 20160417 154152 9.74 2.77 20160417 154153 9.74 2.76 20160417 154154 9.75 2.76 20160417 154155 9.75 2.75 20160417 154156 9.72 2.74 20160417 154157 9.69 2.74 20160417 154158 9.66 2.73 20160417 154159 9.64 2.72 20160417 154201 9.60 2.71 20160417 154202 9.57 2.70 20160417 154203 9.54 2.69 20160417 154204 9.51 2.68 20160417 154205 9.48 2.67 20160417 154206 9.45 2.67 20160417 154207 9.41 2.66 20160417 154208 9.36 2.65 20160417 154209 9.31 2.64 20160417 154210 9.25 2.63 20160417 154211 9.20 2.62 20160417 154212 9.15 2.62 20160417 154213 9.10 2.61 20160417 154214 9.05 2.60 20160417 154215 8.99 2.59 20160417 154216 8.94 2.58 20160417 154217 8.92 2.57 20160417 154218 8.91 2.56 20160417 154219 8.89 2.56 20160417 154220 8.87 2.55 20160417 154221 8.85 2.54 20160417 154222 8.83 2.53 20160417 154223 8.82 2.52 20160417 154224 8.80 2.51 20160417 154225 8.79 2.51 20160417 154226 8.77 2.50 20160417 154227 8.74 2.49 20160417 154228 8.70 2.48 20160417 154229 8.67 2.47 20160417 154230 8.63 2.46 20160417 154231 8.59 2.45 20160417 154232 8.56 2.44 20160417 154233 8.53 2.43 20160417 154234 8.49 2.42 20160417 154235 8.46 2.41 20160417 154236 8.42 2.40 20160417 154237 8.39 2.39 20160417 154238 8.36 2.38 20160417 154239 8.33 2.37 20160417 154240 8.30 2.36 20160417 154241 8.27 2.35 20160417 154242 8.24 2.34 20160417 154243 8.21 2.33 20160417 154244 8.18 2.32 20160417 154245 8.15 2.31 20160417 154246 8.12 2.30 20160417 154247 8.09 2.29 20160417 154248 8.07 2.29 20160417 154249 8.04 2.28 20160417 154250 8.02 2.27 20160417 154252 7.99 2.26 20160417 154253 7.96 2.25 20160417 154254 7.94 2.25 20160417 154255 7.91 2.24 20160417 154256 7.88 2.23 20160417 154257 7.84 2.22 20160417 154258 7.82 2.22 20160417 154259 7.81 2.21 20160417 154300 7.79 2.20 20160417 154301 7.77 2.19 20160417 154302 7.76 2.19 20160417 154303 7.74 2.18 20160417 154304 7.72 2.18 20160417 154305 7.70 2.17 20160417 154306 7.68 2.16 20160417 154307 7.66 2.16 20160417 154308 7.67 2.15 20160417 154309 7.68 2.15 20160417 154310 7.70 2.15 20160417 154311 7.71 2.15 20160417 154312 7.73 2.15 20160417 154313 7.75 2.15 20160417 154314 7.77 2.15 20160417 154315 7.79 2.15 20160417 154316 7.82 2.15 20160417 154317 7.84 2.15 20160417 154318 7.85 2.15 20160417 154319 7.86 2.15 20160417 154320 7.87 2.15 20160417 154321 7.88 2.15 20160417 154322 7.88 2.15 20160417 154323 7.89 2.15 20160417 154324 7.90 2.15 20160417 154325 7.91 2.15 20160417 154326 7.92 2.15 20160417 154327 7.93 2.15 20160417 154328 7.92 2.15 20160417 154329 7.90 2.15 20160417 154330 7.87 2.15 20160417 154331 7.85 2.16 20160417 154332 7.83 2.16 20160417 154333 7.81 2.16 20160417 154334 7.79 2.16 20160417 154335 7.77 2.16 20160417 154336 7.74 2.16 20160417 154337 7.73 2.16 20160417 154338 7.72 2.16 20160417 154339 7.72 2.16 20160417 154340 7.72 2.16 20160417 154341 7.73 2.15 20160417 154343 7.73 2.15 20160417 154344 7.73 2.15 20160417 154345 7.72 2.15 20160417 154346 7.72 2.15 20160417 154347 7.72 2.14 20160417 154348 7.72 2.14 20160417 154349 7.72 2.14 20160417 154350 7.72 2.15 20160417 154351 7.72 2.16 20160417 154352 7.72 2.16 20160417 154353 7.72 2.17 20160417 154354 7.72 2.18 20160417 154355 7.73 2.19 20160417 154356 7.73 2.20 20160417 154357 7.73 2.22 20160417 154358 7.73 2.23 20160417 154359 7.73 2.24 20160417 154400 7.71 2.25 20160417 154401 7.69 2.26 20160417 154402 7.68 2.26 20160417 154403 7.66 2.27 20160417 154404 7.64 2.28 20160417 154405 7.62 2.29 20160417 154406 7.61 2.29 20160417 154407 7.59 2.30 20160417 154408 7.57 2.31 20160417 154409 7.55 2.32 20160417 154410 7.54 2.32 20160417 154411 7.52 2.33 20160417 154412 7.50 2.33 20160417 154413 7.49 2.34 20160417 154414 7.48 2.34 20160417 154415 7.46 2.35 20160417 154416 7.44 2.35 20160417 154417 7.42 2.36 20160417 154418 7.40 2.36 20160417 154419 7.38 2.37 20160417 154420 7.32 2.37 20160417 154421 7.27 2.37 20160417 154422 7.21 2.37 20160417 154423 7.16 2.38 20160417 154424 7.11 2.38 20160417 154425 7.06 2.38 20160417 154426 7.01 2.38 20160417 154427 6.95 2.38 20160417 154428 6.90 2.39 20160417 154429 6.85 2.39 20160417 154430 6.80 2.39 20160417 154431 6.74 2.39 20160417 154433 6.68 2.39 20160417 154434 6.62 2.39 20160417 154435 6.57 2.38 20160417 154436 6.52 2.38 20160417 154437 6.46 2.38 20160417 154438 6.41 2.38 20160417 154439 6.35 2.38 20160417 154440 6.29 2.38 20160417 154441 6.22 2.38 20160417 154442 6.15 2.38 20160417 154443 6.08 2.38 20160417 154444 6.01 2.38 20160417 154445 5.94 2.38 20160417 154446 5.88 2.38 20160417 154447 5.81 2.38 20160417 154448 5.74 2.38 20160417 154449 5.67 2.38 20160417 154450 5.61 2.38 20160417 154451 5.55 2.38 20160417 154452 5.49 2.38 20160417 154453 5.43 2.38 20160417 154454 5.38 2.38 20160417 154455 5.32 2.38 20160417 154456 5.26 2.38 20160417 154457 5.21 2.38 20160417 154458 5.15 2.38 20160417 154459 5.09 2.38 20160417 154500 5.03 2.38 20160417 154501 4.97 2.38 20160417 154502 4.91 2.38 20160417 154503 4.84 2.38 20160417 154504 4.77 2.38 20160417 154505 4.70 2.38 20160417 154506 4.63 2.38 20160417 154507 4.56 2.38 20160417 154508 4.49 2.38 20160417 154509 4.41 2.38 20160417 154510 4.35 2.39 20160417 154511 4.28 2.39 20160417 154512 4.22 2.38 20160417 154513 4.15 2.38 20160417 154514 4.09 2.38 20160417 154515 4.02 2.38 20160417 154516 3.96 2.38 20160417 154517 3.90 2.38 20160417 154518 3.84 2.38 20160417 154519 3.78 2.38 20160417 154520 3.72 2.38 20160417 154521 3.68 2.38 20160417 154522 3.64 2.38 20160417 154524 3.60 2.38 20160417 154525 3.57 2.38 20160417 154526 3.54 2.38 20160417 154527 3.51 2.38 20160417 154528 3.47 2.38 20160417 154529 3.45 2.38 20160417 154530 3.42 2.38 20160417 154531 3.40 2.38 20160417 154532 3.37 2.38 20160417 154533 3.33 2.38 20160417 154534 3.28 2.38 20160417 154535 3.24 2.38 20160417 154536 3.21 2.38 20160417 154537 3.17 2.38 20160417 154538 3.13 2.38 20160417 154539 3.10 2.38 20160417 154540 3.07 2.38 20160417 154541 3.04 2.38 20160417 154542 3.01 2.38 20160417 154543 2.99 2.38 20160417 154544 2.97 2.38 20160417 154545 2.96 2.38 20160417 154546 2.94 2.38 20160417 154547 2.92 2.38 20160417 154548 2.91 2.38 20160417 154549 2.89 2.38 20160417 154550 2.88 2.38 20160417 154551 2.87 2.38 20160417 154552 2.86 2.37 20160417 154553 2.86 2.37 20160417 154554 2.87 2.37 20160417 154555 2.87 2.37 20160417 154556 2.88 2.37 20160417 154557 2.89 2.37 20160417 154558 2.90 2.37 20160417 154559 2.91 2.37 20160417 154600 2.93 2.37 20160417 154601 2.95 2.36 20160417 154602 2.97 2.36 20160417 154603 2.95 2.36 20160417 154604 2.94 2.36 20160417 154605 2.94 2.36 20160417 154606 2.94 2.37 20160417 154607 2.94 2.37 20160417 154608 2.95 2.37 20160417 154609 2.96 2.37 20160417 154610 2.98 2.37 20160417 154611 2.99 2.37 20160417 154612 3.01 2.37 20160417 154614 3.01 2.37 20160417 154615 3.00 2.37 20160417 154616 2.99 2.38 20160417 154617 2.99 2.38 20160417 154618 3.00 2.38 20160417 154619 3.01 2.38 20160417 154620 3.02 2.38 20160417 154621 3.03 2.39 20160417 154622 3.05 2.39 20160417 154623 3.08 2.39 20160417 154624 3.09 2.39 20160417 154625 3.10 2.39 20160417 154626 3.10 2.39 20160417 154627 3.11 2.39 20160417 154628 3.12 2.40 20160417 154629 3.13 2.40 20160417 154630 3.14 2.40 20160417 154631 3.15 2.40 20160417 154632 3.16 2.40 20160417 154633 3.17 2.40 20160417 154634 3.20 2.40 20160417 154635 3.25 2.40 20160417 154636 3.30 2.41 20160417 154637 3.35 2.41 20160417 154638 3.39 2.41 20160417 154639 3.44 2.41 20160417 154640 3.49 2.41 20160417 154641 3.54 2.41 20160417 154642 3.58 2.42 20160417 154643 3.63 2.42 20160417 154644 3.68 2.42 20160417 154645 3.78 2.42 20160417 154646 3.88 2.42 20160417 154647 3.98 2.42 20160417 154648 4.05 2.42 20160417 154649 4.15 2.42 20160417 154650 4.25 2.42 20160417 154651 4.34 2.43 20160417 154652 4.44 2.43 20160417 154653 4.53 2.43 20160417 154654 4.62 2.43 20160417 154655 4.74 2.43 20160417 154656 4.87 2.43 20160417 154657 4.97 2.44 20160417 154658 5.11 2.44 20160417 154659 5.26 2.44 20160417 154700 5.41 2.44 20160417 154701 5.56 2.45 20160417 154702 5.72 2.45 20160417 154703 5.87 2.45 20160417 154705 6.01 2.45 20160417 154706 6.10 2.46 20160417 154707 6.17 2.46 20160417 154708 6.28 2.47 20160417 154709 6.41 2.47 20160417 154710 6.54 2.48 20160417 154711 6.68 2.48 20160417 154712 6.84 2.49 20160417 154713 6.99 2.49 20160417 154714 7.16 2.50 20160417 154715 7.33 2.50 20160417 154716 7.45 2.51 20160417 154717 7.56 2.52 20160417 154718 7.70 2.53 20160417 154719 7.85 2.53 20160417 154720 7.99 2.54 20160417 154721 8.16 2.55 20160417 154722 8.34 2.56 20160417 154723 8.54 2.57 20160417 154724 8.68 2.57 20160417 154725 8.89 2.58 20160417 154726 9.06 2.58 20160417 154727 9.09 2.59 20160417 154728 9.17 2.60 20160417 154729 9.25 2.61 20160417 154730 9.32 2.62 20160417 154731 9.42 2.63 20160417 154732 9.50 2.64 20160417 154733 9.59 2.65 20160417 154734 9.72 2.65 20160417 154735 9.85 2.66 20160417 154736 10.00 2.67 20160417 154738 10.06 2.68 20160417 154739 10.11 2.69 20160417 154740 10.13 2.70 20160417 154741 10.18 2.70 20160417 154742 10.23 2.71 20160417 154743 10.27 2.71 20160417 154744 10.33 2.72 20160417 154745 10.38 2.73 20160417 154746 10.44 2.73 20160417 154747 10.48 2.73 20160417 154748 10.54 2.74 20160417 154749 10.60 2.74 20160417 154750 10.66 2.75 20160417 154751 10.72 2.76 20160417 154752 10.78 2.76 20160417 154753 10.85 2.77 20160417 154754 10.92 2.78 20160417 154756 10.97 2.78 20160417 154757 11.05 2.79 20160417 154758 11.11 2.80 20160417 154759 11.16 2.80 20160417 154800 11.21 2.80 20160417 154801 11.26 2.81 20160417 154802 11.31 2.82 20160417 154803 11.35 2.83 20160417 154804 11.40 2.84 20160417 154805 11.45 2.86 20160417 154806 11.51 2.87 20160417 154807 11.56 2.89 20160417 154808 11.61 2.92 20160417 154809 11.66 2.93 20160417 154810 11.72 2.95 20160417 154811 11.77 2.97 20160417 154812 11.83 2.99 20160417 154813 11.89 3.00 20160417 154814 11.95 3.02 20160417 154815 12.01 3.03 20160417 154816 12.06 3.05 20160417 154817 12.12 3.06 20160417 154818 12.18 3.08 20160417 154819 12.20 3.09 20160417 154820 12.21 3.09 20160417 154821 12.22 3.10 20160417 154822 12.23 3.11 20160417 154823 12.23 3.11 20160417 154824 12.24 3.12 20160417 154825 12.24 3.13 20160417 154826 12.24 3.14 20160417 154827 12.24 3.14 20160417 154828 12.24 3.15 20160417 154829 12.25 3.16 20160417 154830 12.27 3.17 20160417 154831 12.28 3.17 20160417 154832 12.30 3.18 20160417 154833 12.32 3.19 20160417 154834 12.33 3.20 20160417 154835 12.34 3.21 20160417 154836 12.36 3.22 20160417 154837 12.38 3.23 20160417 154838 12.39 3.24 20160417 154839 12.41 3.25 20160417 154840 12.42 3.26 20160417 154841 12.43 3.27 20160417 154842 12.44 3.28 20160417 154843 12.45 3.29 20160417 154844 12.46 3.30 20160417 154846 12.47 3.31 20160417 154847 12.48 3.32 20160417 154848 12.49 3.33 20160417 154849 12.50 3.34 20160417 154850 12.51 3.36 20160417 154851 12.53 3.37 20160417 154852 12.55 3.38 20160417 154853 12.57 3.39 20160417 154854 12.59 3.40 20160417 154855 12.61 3.41 20160417 154856 12.63 3.42 20160417 154857 12.66 3.44 20160417 154858 12.68 3.45 20160417 154859 12.71 3.46 20160417 154900 12.73 3.47 20160417 154901 12.75 3.48 20160417 154902 12.77 3.50 20160417 154903 12.78 3.51 20160417 154904 12.79 3.52 20160417 154905 12.80 3.54 20160417 154906 12.82 3.55 20160417 154907 12.83 3.56 20160417 154908 12.84 3.58 20160417 154909 12.85 3.60 20160417 154910 12.86 3.61 20160417 154911 12.87 3.62 20160417 154912 12.87 3.63 20160417 154913 12.88 3.64 20160417 154914 12.89 3.65 20160417 154915 12.90 3.66 20160417 154916 12.91 3.67 20160417 154917 12.92 3.68 20160417 154918 12.94 3.70 20160417 154919 12.96 3.71 20160417 154920 12.98 3.72 20160417 154921 13.00 3.73 20160417 154922 13.01 3.75 20160417 154923 13.03 3.76 20160417 154924 13.05 3.76 20160417 154925 13.06 3.77 20160417 154926 13.07 3.78 20160417 154927 13.07 3.79 20160417 154928 13.07 3.80 20160417 154929 13.06 3.81 20160417 154930 13.07 3.82 20160417 154931 13.07 3.82 20160417 154932 13.08 3.83 20160417 154933 13.09 3.83 20160417 154934 13.09 3.83 20160417 154935 13.10 3.83 20160417 154937 13.09 3.83 20160417 154938 13.09 3.83 20160417 154939 13.07 3.84 20160417 154940 13.06 3.84 20160417 154941 13.04 3.84 20160417 154942 13.02 3.85 20160417 154943 12.99 3.85 20160417 154944 12.96 3.85 20160417 154945 12.93 3.85 20160417 154946 12.90 3.86 20160417 154947 12.86 3.86 20160417 154948 12.82 3.86 20160417 154949 12.78 3.86 20160417 154950 12.81 3.86 20160417 154951 12.84 3.86 20160417 154952 12.85 3.86 20160417 154953 12.89 3.86 20160417 154954 12.93 3.86 20160417 154955 12.96 3.87 20160417 154956 13.02 3.87 20160417 154957 13.07 3.87 20160417 154958 13.13 3.88 20160417 154959 13.17 3.88 20160417 155000 13.22 3.89 20160417 155001 13.28 3.90 20160417 155002 13.32 3.92 20160417 155003 13.38 3.93 20160417 155004 13.44 3.94 20160417 155005 13.51 3.95 20160417 155006 13.56 3.96 20160417 155007 13.63 3.96 20160417 155008 13.73 3.97 20160417 155009 13.86 3.97 20160417 155010 13.95 3.97 20160417 155011 14.08 3.98 20160417 155012 14.21 3.98 20160417 155013 14.34 3.99 20160417 155014 14.48 4.00 20160417 155015 14.57 4.00 20160417 155016 14.67 3.99 20160417 155017 14.76 3.99 20160417 155018 14.85 3.99 20160417 155019 14.90 3.98 20160417 155020 14.99 3.98 20160417 155021 15.06 3.97 20160417 155022 15.13 3.97 20160417 155023 15.20 3.97 20160417 155024 15.26 3.96 20160417 155025 15.29 3.96 20160417 155027 15.32 3.95 20160417 155028 15.33 3.94 20160417 155029 15.33 3.93 20160417 155030 15.31 3.91 20160417 155031 15.28 3.90 20160417 155032 15.24 3.89 20160417 155033 15.21 3.87 20160417 155034 15.15 3.86 20160417 155035 15.08 3.84 20160417 155036 15.00 3.82 20160417 155037 14.94 3.81 20160417 155038 14.94 3.79 20160417 155039 14.96 3.78 20160417 155040 14.99 3.77 20160417 155041 15.03 3.76 20160417 155042 15.09 3.75 20160417 155043 15.16 3.75 20160417 155044 15.19 3.74 20160417 155045 15.07 3.72 20160417 155046 15.01 3.71 20160417 155047 14.87 3.69 20160417 155048 14.72 3.67 20160417 155049 14.57 3.65 20160417 155050 14.41 3.63 20160417 155051 14.24 3.61 20160417 155052 14.06 3.59 20160417 155053 13.87 3.57 20160417 155054 13.67 3.55 20160417 155055 13.46 3.53 20160417 155056 13.24 3.50 20160417 155057 13.08 3.49 20160417 155058 12.87 3.47 20160417 155059 12.75 3.45 20160417 155100 12.69 3.44 20160417 155101 12.67 3.43 20160417 155102 12.77 3.43 20160417 155103 12.81 3.43 20160417 155104 12.82 3.43 20160417 155105 12.78 3.43 20160417 155106 12.68 3.42 20160417 155107 12.54 3.41 20160417 155108 12.35 3.40 20160417 155109 12.15 3.38 20160417 155110 11.96 3.37 20160417 155111 11.77 3.36 20160417 155112 11.57 3.35 20160417 155113 11.35 3.34 20160417 155114 11.13 3.33 20160417 155115 10.91 3.32 20160417 155116 10.67 3.30 20160417 155118 10.42 3.29 20160417 155119 10.32 3.29 20160417 155121 10.83 3.32 20160417 155122 11.13 3.33 20160417 155123 11.41 3.35 20160417 155124 11.67 3.36 20160417 155125 11.93 3.38 20160417 155126 12.18 3.39 20160417 155127 12.41 3.40 20160417 155128 12.63 3.41 20160417 155129 12.84 3.42 20160417 155130 13.04 3.42 20160417 155131 13.26 3.43 20160417 155132 13.38 3.44 20160417 155133 13.47 3.44 20160417 155135 13.59 3.44 20160417 155136 13.20 3.44 20160417 155137 12.88 3.43 20160417 155138 12.61 3.43 20160417 155139 12.40 3.42 20160417 155140 12.25 3.42 20160417 155141 12.16 3.42 20160417 155142 12.05 3.41 20160417 155143 11.99 3.42 20160417 155144 11.99 3.42 20160417 155145 12.02 3.42 20160417 155146 12.06 3.42 20160417 155147 12.18 3.43 20160417 155149 12.48 3.44 20160417 155150 12.71 3.45 20160417 155152 12.29 3.46 20160417 155153 11.53 3.45 20160417 155154 10.83 3.44 20160417 155155 9.93 3.43 20160417 155156 9.43 3.42 20160417 155157 9.02 3.42 20160417 155158 8.63 3.41 20160417 155159 8.40 3.40 20160417 155200 8.08 3.38 20160417 155201 7.94 3.37 20160417 155202 7.98 3.36 20160417 155203 8.06 3.34 20160417 155204 7.93 3.34 20160417 155205 7.82 3.33 20160417 155206 7.91 3.33 20160417 155207 7.80 3.34 20160417 155209 7.45 3.35 20160417 155210 6.83 3.35 20160417 155211 6.38 3.36 20160417 155212 6.01 3.36 20160417 155213 5.55 3.36 20160417 155214 4.90 3.36 20160417 155215 4.48 3.36 20160417 155216 3.98 3.36 20160417 155217 3.60 3.36 20160417 155218 3.03 3.36 20160417 155219 2.65 3.35 20160417 155220 2.41 3.35 20160417 155221 2.00 3.34 20160417 155222 1.79 3.34 20160417 155223 1.77 3.33 20160417 155224 1.39 3.34 20160417 155225 1.28 3.34 20160417 155226 1.07 3.34 20160417 155227 0.62 3.35 20160417 155228 0.70 3.35 20160417 155229 0.97 3.36 20160417 155230 1.59 3.36 20160417 155231 2.05 3.36 20160417 155232 2.61 3.36 20160417 155233 3.42 3.36 20160417 155234 4.01 3.36 20160417 155235 4.69 3.36 20160417 155236 5.65 3.36 20160417 155237 6.26 3.36 20160417 155238 6.75 3.36 20160417 155239 6.63 3.36 20160417 155240 6.59 3.36 20160417 155241 6.63 3.37 20160417 155242 6.65 3.37 20160417 155243 6.78 3.38 20160417 155244 7.04 3.38 20160417 155245 7.28 3.39 20160417 155246 7.68 3.39 20160417 155247 8.01 3.40 20160417 155248 8.40 3.40 20160417 155249 8.66 3.41 20160417 155250 9.22 3.41 20160417 155251 9.64 3.42 20160417 155252 10.16 3.42 20160417 155253 10.44 3.42 20160417 155254 10.28 3.41 20160417 155255 10.11 3.41 20160417 155256 9.97 3.40 20160417 155257 9.82 3.39 20160417 155259 9.70 3.39 20160417 155300 9.33 3.38 20160417 155301 9.13 3.37 20160417 155302 8.99 3.37 20160417 155303 8.98 3.37 20160417 155304 9.09 3.37 20160417 155305 9.26 3.37 20160417 155306 9.60 3.37 20160417 155307 9.98 3.38 20160417 155308 10.39 3.38 20160417 155309 10.37 3.39 20160417 155310 10.34 3.39 20160417 155311 10.00 3.38 20160417 155312 9.78 3.37 20160417 155313 9.54 3.36 20160417 155314 9.37 3.36 20160417 155315 9.24 3.35 20160417 155316 9.14 3.34 20160417 155317 9.11 3.34 20160417 155318 9.10 3.33 20160417 155319 9.14 3.33 20160417 155320 9.23 3.33 20160417 155321 9.35 3.33 20160417 155322 9.47 3.33 20160417 155323 9.50 3.34 20160417 155324 9.51 3.35 20160417 155325 9.50 3.35 20160417 155326 9.45 3.36 20160417 155327 9.42 3.36 20160417 155328 9.33 3.36 20160417 155329 9.23 3.36 20160417 155330 9.14 3.36 20160417 155331 9.00 3.36 20160417 155332 8.83 3.36 20160417 155333 8.75 3.35 20160417 155334 8.72 3.35 20160417 155335 8.73 3.35 20160417 155336 8.86 3.35 20160417 155337 8.95 3.36 20160417 155338 9.03 3.36 20160417 155339 9.05 3.36 20160417 155340 9.07 3.37 20160417 155341 9.02 3.37 20160417 155342 8.95 3.37 20160417 155343 8.83 3.37 20160417 155344 8.77 3.37 20160417 155345 8.66 3.37 20160417 155346 8.56 3.36 20160417 155347 8.44 3.36 20160417 155348 8.33 3.36 20160417 155350 8.29 3.35 20160417 155351 8.34 3.35 20160417 155352 8.38 3.35 20160417 155353 8.41 3.35 20160417 155354 8.43 3.35 20160417 155355 8.43 3.35 20160417 155356 8.52 3.35 20160417 155357 8.59 3.35 20160417 155358 8.63 3.36 20160417 155359 8.67 3.36 20160417 155400 8.67 3.36 20160417 155401 8.66 3.36 20160417 155402 8.62 3.36 20160417 155403 8.58 3.35 20160417 155404 8.59 3.35 20160417 155405 8.61 3.35 20160417 155406 8.63 3.35 20160417 155407 8.68 3.35 20160417 155408 8.72 3.35 20160417 155409 8.77 3.35 20160417 155410 8.82 3.35 20160417 155411 8.87 3.36 20160417 155412 8.91 3.36 20160417 155413 8.96 3.36 20160417 155414 9.00 3.36 20160417 155415 9.05 3.36 20160417 155416 9.06 3.36 20160417 155417 9.06 3.36 20160417 155418 9.04 3.35 20160417 155419 9.02 3.35 20160417 155420 9.02 3.35 20160417 155421 9.02 3.35 20160417 155422 9.04 3.35 20160417 155423 9.06 3.35 20160417 155424 9.10 3.35 20160417 155425 9.14 3.35 20160417 155426 9.20 3.35 20160417 155427 9.25 3.35 20160417 155428 9.32 3.35 20160417 155429 9.33 3.35 20160417 155430 9.31 3.35 20160417 155431 9.30 3.35 20160417 155432 9.28 3.34 20160417 155433 9.28 3.34 20160417 155434 9.26 3.34 20160417 155435 9.26 3.34 20160417 155436 9.25 3.33 20160417 155437 9.25 3.33 20160417 155438 9.26 3.33 20160417 155439 9.27 3.33 20160417 155441 9.28 3.33 20160417 155442 9.26 3.32 20160417 155443 9.23 3.32 20160417 155444 9.20 3.31 20160417 155445 9.17 3.31 20160417 155446 9.15 3.30 20160417 155447 9.13 3.30 20160417 155448 9.11 3.30 20160417 155449 9.09 3.29 20160417 155450 9.06 3.29 20160417 155451 9.05 3.28 20160417 155452 9.03 3.28 20160417 155453 9.02 3.28 20160417 155454 8.94 3.27 20160417 155455 8.89 3.27 20160417 155456 8.85 3.27 20160417 155457 8.81 3.26 20160417 155458 8.78 3.26 20160417 155459 8.72 3.25 20160417 155500 8.68 3.25 20160417 155501 8.67 3.25 20160417 155502 8.62 3.24 20160417 155503 8.60 3.24 20160417 155504 8.58 3.24 20160417 155505 8.55 3.23 20160417 155506 8.49 3.23 20160417 155507 8.45 3.22 20160417 155508 8.40 3.22 20160417 155509 8.35 3.22 20160417 155510 8.31 3.21 20160417 155511 8.26 3.21 20160417 155512 8.21 3.20 20160417 155513 8.17 3.20 20160417 155514 8.12 3.19 20160417 155515 8.09 3.19 20160417 155516 8.05 3.18 20160417 155517 8.01 3.18 20160417 155518 7.97 3.17 20160417 155519 7.92 3.17 20160417 155520 7.90 3.17 20160417 155521 7.86 3.16 20160417 155522 7.80 3.15 20160417 155523 7.77 3.15 20160417 155524 7.71 3.15 20160417 155525 7.66 3.14 20160417 155526 7.60 3.14 20160417 155527 7.56 3.13 20160417 155528 7.52 3.12 20160417 155529 7.53 3.12 20160417 155531 7.53 3.11 20160417 155532 7.53 3.11 20160417 155533 7.54 3.10 20160417 155534 7.55 3.10 20160417 155535 7.55 3.09 20160417 155536 7.57 3.08 20160417 155537 7.58 3.07 20160417 155538 7.59 3.07 20160417 155539 7.62 3.06 20160417 155540 7.63 3.05 20160417 155541 7.65 3.05 20160417 155542 7.66 3.04 20160417 155543 7.71 3.04 20160417 155544 7.74 3.03 20160417 155545 7.77 3.02 20160417 155546 7.83 3.02 20160417 155547 7.87 3.01 20160417 155548 7.92 3.00 20160417 155549 7.98 2.99 20160417 155550 8.05 2.98 20160417 155551 8.04 2.97 20160417 155552 8.01 2.97 20160417 155553 7.97 2.96 20160417 155554 7.92 2.95 20160417 155555 7.90 2.94 20160417 155556 7.85 2.93 20160417 155557 7.83 2.92 20160417 155558 7.79 2.91 20160417 155559 7.78 2.90 20160417 155600 7.75 2.89 20160417 155601 7.74 2.88 20160417 155602 7.69 2.87 20160417 155603 7.67 2.86 20160417 155604 7.64 2.85 20160417 155605 7.55 2.83 20160417 155606 7.43 2.82 20160417 155607 7.29 2.79 20160417 155608 7.17 2.77 20160417 155609 6.99 2.75 20160417 155610 6.78 2.71 20160417 155611 6.55 2.68 20160417 155612 6.24 2.64 20160417 155613 5.85 2.59 20160417 155614 5.43 2.54 20160417 160844 6.39 0.55 20160417 160845 6.52 0.57 20160417 160846 6.62 0.59 20160417 160847 6.72 0.60 20160417 160848 6.83 0.62 20160417 160849 6.87 0.62 20160417 160850 6.88 0.63 20160417 160851 6.88 0.64 20160417 160852 6.88 0.64 20160417 160853 6.85 0.65 20160417 160854 6.78 0.65 20160417 160855 6.71 0.64 20160417 160856 6.64 0.64 20160417 160857 6.57 0.63 20160417 160858 6.48 0.62 20160417 160859 6.40 0.60 20160417 160900 6.31 0.58 20160417 160901 6.23 0.57 20160417 160903 6.16 0.56 20160417 160904 6.07 0.56 20160417 160905 5.99 0.55 20160417 160906 5.92 0.55 20160417 160907 5.78 0.53 20160417 160908 5.62 0.51 20160417 160909 5.47 0.49 20160417 160910 5.32 0.47 20160417 160911 5.10 0.45 20160417 160912 4.83 0.43 20160417 160913 4.55 0.41 20160417 160914 4.31 0.39 20160417 160915 4.04 0.36 20160417 160916 3.79 0.34 20160417 160917 3.56 0.31 20160417 160918 3.32 0.28 20160417 161112 6.27 0.82 20160417 161113 6.45 0.87 20160417 161114 6.48 0.90 20160417 161115 6.36 0.91 20160417 161116 6.26 0.92 20160417 161117 6.18 0.93 20160417 161118 6.05 0.93 20160417 161119 5.97 0.94 20160417 161120 5.91 0.97 20160417 161121 5.88 0.99 20160417 161122 5.82 1.01 20160417 161123 5.83 1.04 20160417 161124 5.85 1.07 20160417 161125 5.83 1.09 20160417 161126 5.73 1.11 20160417 161127 5.70 1.12 20160417 161128 5.65 1.14 20160417 161129 5.61 1.16 20160417 161130 5.52 1.18 20160417 161132 5.39 1.19 20160417 161133 5.31 1.21 20160417 161134 5.19 1.23 20160417 161135 5.10 1.24 20160417 161136 4.99 1.26 20160417 161137 4.88 1.27 20160417 161138 4.75 1.29 20160417 161139 4.59 1.31 20160417 161140 4.48 1.32 20160417 161141 4.37 1.34 20160417 161142 4.22 1.37 20160417 161143 4.09 1.39 20160417 161144 3.96 1.42 20160417 161145 3.84 1.44 20160417 161146 3.71 1.46 20160417 161147 3.57 1.48 20160417 161148 3.42 1.50 20160417 161149 3.24 1.52 20160417 161150 3.11 1.54 20160417 161151 2.97 1.56 20160417 161152 2.85 1.58 20160417 161153 2.74 1.60 20160417 161154 2.64 1.62 20160417 161155 2.54 1.63 20160417 161156 2.47 1.65 20160417 161157 2.41 1.66 20160417 161158 2.39 1.68 20160417 161159 2.38 1.71 20160417 161200 2.38 1.73 20160417 161201 2.40 1.76 20160417 161202 2.42 1.78 20160417 161203 2.47 1.80 20160417 161204 2.52 1.82 20160417 161205 2.57 1.84 20160417 161206 2.62 1.87 20160417 161207 2.68 1.89 20160417 161208 2.75 1.91 20160417 161209 2.82 1.93 20160417 161210 2.88 1.94 20160417 161211 2.96 1.96 20160417 161212 3.06 1.97 20160417 161213 3.15 1.99 20160417 161214 3.25 2.00 20160417 161215 3.31 2.02 20160417 161216 3.34 2.04 20160417 161217 3.39 2.07 20160417 161218 3.43 2.08 20160417 161219 3.49 2.11 20160417 161220 3.52 2.13 20160417 161222 3.58 2.14 20160417 161223 3.62 2.16 20160417 161224 3.69 2.18 20160417 161225 3.75 2.20 20160417 161226 3.86 2.21 20160417 161227 3.93 2.23 20160417 161228 4.04 2.24 20160417 161229 4.13 2.26 20160417 161230 4.24 2.27 20160417 161231 4.36 2.29 20160417 161232 4.44 2.31 20160417 161233 4.50 2.32 20160417 161234 4.56 2.34 20160417 161235 4.59 2.35 20160417 161236 4.63 2.37 20160417 161237 4.65 2.38 20160417 161238 4.72 2.40 20160417 161239 4.79 2.41 20160417 161240 4.85 2.43 20160417 161241 4.90 2.44 20160417 161242 4.94 2.46 20160417 161243 5.01 2.47 20160417 161244 5.10 2.49 20160417 161245 5.17 2.50 20160417 161246 5.25 2.51 20160417 161247 5.28 2.52 20160417 161248 5.32 2.54 20160417 161249 5.35 2.55 20160417 161250 5.40 2.56 20160417 161251 5.46 2.57 20160417 161252 5.50 2.58 20160417 161253 5.54 2.59 20160417 161254 5.58 2.60 20160417 161255 5.61 2.61 20160417 161256 5.67 2.62 20160417 161257 5.74 2.63 20160417 161258 5.80 2.64 20160417 161259 5.85 2.65 20160417 161300 5.88 2.66 20160417 161301 5.91 2.67 20160417 161302 5.94 2.68 20160417 161303 5.96 2.69 20160417 161304 5.97 2.70 20160417 161305 6.00 2.71 20160417 161306 6.01 2.72 20160417 161307 6.02 2.73 20160417 161308 6.05 2.73 20160417 161309 6.06 2.74 20160417 161310 6.09 2.75 20160417 161311 6.13 2.75 20160417 161313 6.14 2.76 20160417 161314 6.15 2.77 20160417 161315 6.16 2.78 20160417 161316 6.19 2.78 20160417 161317 6.19 2.79 20160417 161318 6.21 2.79 20160417 161319 6.23 2.80 20160417 161320 6.24 2.81 20160417 161321 6.25 2.81 20160417 161324 6.31 2.83 20160417 161325 6.31 2.83 20160417 161326 6.34 2.84 20160417 161327 6.35 2.84 20160417 161328 6.36 2.84 20160417 161329 6.39 2.85 20160417 161330 6.41 2.85 20160417 161331 6.45 2.85 20160417 161332 6.51 2.86 20160417 161333 6.58 2.86 20160417 161334 6.68 2.86 20160417 161335 6.76 2.86 20160417 161336 6.84 2.86 20160417 161337 6.94 2.86 20160417 161338 7.03 2.86 20160417 161339 7.13 2.86 20160417 161340 7.21 2.86 20160417 161341 7.30 2.86 20160417 161342 7.38 2.86 20160417 161343 7.48 2.86 20160417 161344 7.57 2.85 20160417 161345 7.66 2.85 20160417 161346 7.75 2.85 20160417 161347 7.80 2.84 20160417 161348 7.87 2.83 20160417 161349 7.94 2.82 20160417 161350 8.01 2.81 20160417 161351 8.08 2.80 20160417 161352 8.15 2.79 20160417 161353 8.22 2.78 20160417 161354 8.28 2.77 20160417 161355 8.34 2.76 20160417 161356 8.39 2.75 20160417 161357 8.44 2.74 20160417 161358 8.49 2.73 20160417 161359 8.53 2.72 20160417 161400 8.57 2.70 20160417 161401 8.60 2.69 20160417 161402 8.63 2.67 20160417 161403 8.66 2.65 20160417 161404 8.68 2.64 20160417 161405 8.70 2.62 20160417 161406 8.72 2.60 20160417 161407 8.74 2.58 20160417 161408 8.76 2.57 20160417 161409 8.77 2.55 20160417 161410 8.78 2.53 20160417 161411 8.79 2.52 20160417 161412 8.79 2.50 20160417 161414 8.80 2.48 20160417 161415 8.77 2.46 20160417 161416 8.71 2.44 20160417 161417 8.65 2.42 20160417 161418 8.60 2.40 20160417 161419 8.57 2.38 20160417 161420 8.52 2.36 20160417 161421 8.48 2.34 20160417 161422 8.45 2.32 20160417 161423 8.42 2.30 20160417 161424 8.37 2.28 20160417 161425 8.33 2.26 20160417 161426 8.30 2.24 20160417 161427 8.26 2.21 20160417 161428 8.21 2.19 20160417 161429 8.17 2.17 20160417 161430 8.14 2.15 20160417 161431 8.10 2.13 20160417 161432 8.07 2.11 20160417 161433 8.04 2.09 20160417 161434 8.03 2.07 20160417 161435 7.99 2.05 20160417 161436 7.96 2.03 20160417 161437 7.92 2.00 20160417 161438 7.89 1.98 20160417 161439 7.87 1.97 20160417 161440 7.85 1.94 20160417 161441 7.82 1.92 20160417 161442 7.80 1.91 20160417 161443 7.80 1.89 20160417 161444 7.79 1.88 20160417 161445 7.78 1.86 20160417 161446 7.77 1.84 20160417 161447 7.75 1.83 20160417 161448 7.74 1.81 20160417 161449 7.72 1.80 20160417 161450 7.71 1.79 20160417 161451 7.69 1.78 20160417 161452 7.67 1.76 20160417 161453 7.65 1.75 20160417 161454 7.63 1.74 20160417 161455 7.65 1.73 20160417 161456 7.66 1.73 20160417 161457 7.67 1.72 20160417 161458 7.68 1.72 20160417 161459 7.68 1.71 20160417 161500 7.69 1.70 20160417 161501 7.69 1.70 20160417 161502 7.69 1.69 20160417 161504 7.69 1.69 20160417 161505 7.70 1.69 20160417 161506 7.71 1.68 20160417 161507 7.71 1.68 20160417 161508 7.72 1.67 20160417 161509 7.73 1.67 20160417 161510 7.76 1.68 20160417 161511 7.77 1.68 20160417 161512 7.79 1.68 20160417 161513 7.81 1.68 20160417 161514 7.83 1.68 20160417 161515 7.86 1.68 20160417 161516 7.88 1.68 20160417 161517 7.90 1.69 20160417 161518 7.92 1.69 20160417 161519 7.94 1.69 20160417 161520 7.96 1.69 20160417 161521 7.96 1.69 20160417 161522 7.94 1.69 20160417 161523 7.92 1.68 20160417 161524 7.89 1.68 20160417 161525 7.87 1.68 20160417 161526 7.84 1.68 20160417 161527 7.81 1.67 20160417 161528 7.78 1.67 20160417 161529 7.74 1.66 20160417 161530 7.70 1.66 20160417 161531 7.66 1.65 20160417 161532 7.63 1.65 20160417 161533 7.59 1.64 20160417 161534 7.57 1.64 20160417 161535 7.57 1.63 20160417 161536 7.56 1.63 20160417 161537 7.56 1.63 20160417 161538 7.56 1.62 20160417 161539 7.56 1.62 20160417 161540 7.57 1.61 20160417 161541 7.57 1.61 20160417 161542 7.58 1.61 20160417 161543 7.59 1.60 20160417 161544 7.60 1.60 20160417 161545 7.61 1.60 20160417 161546 7.59 1.60 20160417 161547 7.54 1.59 20160417 161548 7.49 1.59 20160417 161549 7.45 1.59 20160417 161550 7.40 1.59 20160417 161551 7.35 1.59 20160417 161552 7.30 1.59 20160417 161553 7.26 1.59 20160417 161555 7.21 1.59 20160417 161556 7.17 1.59 20160417 161557 7.14 1.59 20160417 161558 7.11 1.58 20160417 161559 7.09 1.58 20160417 161600 7.08 1.59 20160417 161601 7.07 1.59 20160417 161602 7.05 1.59 20160417 161603 7.04 1.59 20160417 161604 7.01 1.59 20160417 161605 6.98 1.59 20160417 161606 6.93 1.58 20160417 161607 6.88 1.58 20160417 161608 6.83 1.58 20160417 161609 6.77 1.58 20160417 161610 6.71 1.58 20160417 161611 6.64 1.58 20160417 161612 6.57 1.58 20160417 161613 6.50 1.58 20160417 161614 6.43 1.59 20160417 161615 6.34 1.59 20160417 161616 6.26 1.59 20160417 161617 6.19 1.60 20160417 161618 6.11 1.60 20160417 161619 6.04 1.60 20160417 161620 5.97 1.61 20160417 161621 5.89 1.61 20160417 161622 5.82 1.61 20160417 161623 5.75 1.62 20160417 161624 5.65 1.62 20160417 161625 5.57 1.63 20160417 161626 5.48 1.63 20160417 161627 5.38 1.64 20160417 161628 5.29 1.64 20160417 161629 5.19 1.64 20160417 161630 5.08 1.65 20160417 161631 4.95 1.65 20160417 161632 4.84 1.66 20160417 161633 4.72 1.66 20160417 161634 4.59 1.67 20160417 161635 4.46 1.67 20160417 161636 4.33 1.68 20160417 161637 4.17 1.68 20160417 161638 4.06 1.69 20160417 161639 3.94 1.69 20160417 161640 3.84 1.69 20160417 161641 3.74 1.70 20160417 161642 3.65 1.70 20160417 161643 3.54 1.71 20160417 161644 3.47 1.71 20160417 161646 3.40 1.71 20160417 161647 3.34 1.72 20160417 161648 3.28 1.72 20160417 161649 3.17 1.72 20160417 161650 3.07 1.73 20160417 161651 2.96 1.73 20160417 161655 2.48 1.73 20160417 161656 2.35 1.73 20160417 161701 1.65 1.74 20160417 161702 1.55 1.75 20160417 161703 1.42 1.75 20160417 161704 1.32 1.75 20160417 161705 1.22 1.75 20160417 161706 1.13 1.76 20160417 161707 1.02 1.76 20160417 161708 0.93 1.76 20160417 161710 0.77 1.77 20160417 161711 0.70 1.78 20160417 161712 0.62 1.78 20160417 161713 0.58 1.78 20160417 161714 0.55 1.79 20160417 161715 0.52 1.79 20160417 161716 0.51 1.80 20160417 161717 0.51 1.80 20160417 161718 0.50 1.81 20160417 161719 0.51 1.81 20160417 161721 0.54 1.81 20160417 161722 0.56 1.82 20160417 161723 0.59 1.82 20160417 161724 0.61 1.82 20160417 161725 0.64 1.82 20160417 161726 0.69 1.83 20160417 161727 0.73 1.83 20160417 161728 0.77 1.83 20160417 161729 0.82 1.83 20160417 161730 0.88 1.83 20160417 161731 0.93 1.83 20160417 161732 0.97 1.83 20160417 161734 1.08 1.83 20160417 161736 1.12 1.83 20160417 161737 1.15 1.83 20160417 161738 1.17 1.83 20160417 161739 1.18 1.83 20160417 161740 1.18 1.83 20160417 161741 1.20 1.82 20160417 161745 1.22 1.82 20160417 161746 1.21 1.82 20160417 161750 1.33 1.80 20160417 161754 1.68 1.79 20160417 161755 1.78 1.79 20160417 161756 1.91 1.78 20160417 161757 2.01 1.78 20160417 161758 2.12 1.78 20160417 161800 2.33 1.77 20160417 161801 2.36 1.77 20160417 161802 2.37 1.76 20160417 161803 2.39 1.76 20160417 161804 2.40 1.76 20160417 161805 2.41 1.75 20160417 161806 2.42 1.75 20160417 161807 2.44 1.75 20160417 161808 2.45 1.74 20160417 161809 2.47 1.74 20160417 161810 2.49 1.74 20160417 161811 2.51 1.73 20160417 161812 2.59 1.73 20160417 161813 2.65 1.73 20160417 161814 2.72 1.72 20160417 161815 2.81 1.72 20160417 161816 2.88 1.72 20160417 161817 2.98 1.71 20160417 161818 3.06 1.71 20160417 161819 3.15 1.71 20160417 161820 3.26 1.70 20160417 161821 3.36 1.70 20160417 161822 3.46 1.70 20160417 161823 3.56 1.69 20160417 161824 3.62 1.69 20160417 161825 3.69 1.69 20160417 161827 3.76 1.69 20160417 161828 3.85 1.69 20160417 161829 3.92 1.69 20160417 161830 3.99 1.68 20160417 161831 4.09 1.68 20160417 161832 4.17 1.68 20160417 161833 4.27 1.68 20160417 161834 4.35 1.68 20160417 161835 4.44 1.68 20160417 161836 4.51 1.67 20160417 161837 4.57 1.67 20160417 161838 4.64 1.67 20160417 161839 4.71 1.67 20160417 161840 4.79 1.67 20160417 161841 4.86 1.66 20160417 161842 4.94 1.66 20160417 161843 5.04 1.66 20160417 161844 5.13 1.66 20160417 161845 5.24 1.66 20160417 161846 5.33 1.66 20160417 161847 5.43 1.66 20160417 161848 5.51 1.66 20160417 161849 5.59 1.66 20160417 161850 5.66 1.65 20160417 161851 5.73 1.65 20160417 161852 5.82 1.65 20160417 161853 5.90 1.65 20160417 161854 6.01 1.65 20160417 161855 6.09 1.65 20160417 161856 6.21 1.65 20160417 161857 6.30 1.65 20160417 161858 6.30 1.65 20160417 161859 6.29 1.65 20160417 161900 6.26 1.64 20160417 161901 6.23 1.64 20160417 161902 6.19 1.63 20160417 161903 6.16 1.63 20160417 161904 6.13 1.63 20160417 161905 6.10 1.62 20160417 161906 6.08 1.62 20160417 161907 6.06 1.62 20160417 161908 6.04 1.62 20160417 161909 6.01 1.61 20160417 161910 5.99 1.61 20160417 161911 5.96 1.61 20160417 161912 5.95 1.61 20160417 161913 5.93 1.61 20160417 161914 5.92 1.61 20160417 161915 5.92 1.61 20160417 161916 5.92 1.61 20160417 161918 5.93 1.61 20160417 161919 5.93 1.61 20160417 161920 5.94 1.61 20160417 161921 5.96 1.61 20160417 161922 5.99 1.61 20160417 161923 6.03 1.61 20160417 161924 6.07 1.61 20160417 161925 6.12 1.61 20160417 161926 6.16 1.61 20160417 161927 6.21 1.61 20160417 161928 6.28 1.62 20160417 161929 6.37 1.62 20160417 161930 6.46 1.62 20160417 161931 6.54 1.62 20160417 161932 6.66 1.63 20160417 161933 6.79 1.63 20160417 161934 6.94 1.63 20160417 161935 7.06 1.63 20160417 161936 7.23 1.64 20160417 161937 7.39 1.64 20160417 161938 7.56 1.64 20160417 161939 7.77 1.65 20160417 161940 7.98 1.66 20160417 161941 8.18 1.66 20160417 161942 8.32 1.66 20160417 161943 8.37 1.65 20160417 161944 8.26 1.63 20160417 161945 8.09 1.61 20160417 161946 7.96 1.59 20160417 161947 7.79 1.57 20160417 161948 7.65 1.55 20160417 161949 7.48 1.52 20160417 161950 7.34 1.50 20160417 161951 7.18 1.47 20160417 161952 7.04 1.44 20160417 161953 6.94 1.42 20160417 161954 6.81 1.39 20160417 161955 6.46 1.35 20160417 161956 6.11 1.31 20160417 161957 5.75 1.27 20160417 161958 5.41 1.22 20160417 161959 5.18 1.19 20160417 162000 4.91 1.15 20160417 162001 4.74 1.13 20160417 162002 4.55 1.09 20160417 162003 4.44 1.07 20160417 162004 4.32 1.04 20160417 162005 4.25 1.02 20160417 162006 4.23 1.01 20160417 162008 4.23 0.99 20160417 162009 4.24 0.98 20160417 162216 4.44 0.87 20160417 162217 4.54 0.88 20160417 162218 4.25 0.84 20160417 162220 3.56 0.74 20160417 162221 3.27 0.68 20160417 162222 3.09 0.65 20160417 162225 2.75 0.52 20160417 163333 2.88 0.56 20160417 163334 2.77 0.57 20160417 163335 2.65 0.58 20160417 163336 2.54 0.59 20160417 163337 2.44 0.59 20160417 163338 2.33 0.60 20160417 164639 3.86 2.57 20160417 164640 3.97 2.61 20160417 164641 4.09 2.64 20160417 164643 4.29 2.70 20160417 164644 4.42 2.73 20160417 164645 4.55 2.76 20160417 164646 4.64 2.78 20160417 164647 4.75 2.81 20160417 164648 4.86 2.84 20160417 164650 5.23 2.88 20160417 164651 5.51 2.90 20160417 164652 5.82 2.93 20160417 164653 6.16 2.95 20160417 164656 7.24 3.01 20160417 164657 7.67 3.03 20160417 164658 8.04 3.04 20160417 164659 8.52 3.06 20160417 164700 8.64 3.07 20160417 164702 8.68 3.07 20160417 164703 8.70 3.07 20160417 164707 8.72 3.07 20160417 164708 8.71 3.07 20160417 164709 8.70 3.07 20160417 164710 8.68 3.07 20160417 164711 8.65 3.07 20160417 164712 8.61 3.07 20160417 164713 8.58 3.07 20160417 164714 8.54 3.07 20160417 164715 8.50 3.07 20160417 164716 8.46 3.07 20160417 164717 8.43 3.07 20160417 164718 8.40 3.07 20160417 164719 8.36 3.08 20160417 164720 8.33 3.08 20160417 164721 8.29 3.08 20160417 164722 8.22 3.07 20160417 164723 8.12 3.07 20160417 164724 8.05 3.07 20160417 164725 7.97 3.07 20160417 164726 7.89 3.07 20160417 164727 7.83 3.07 20160417 164728 7.77 3.07 20160417 164729 7.72 3.07 20160417 164730 7.68 3.07 20160417 164731 7.64 3.07 20160417 164732 7.60 3.07 20160417 164733 7.46 3.07 20160417 164734 7.36 3.07 20160417 164735 7.23 3.06 20160417 164736 7.11 3.06 20160417 164737 7.02 3.06 20160417 164738 6.91 3.06 20160417 164739 6.81 3.06 20160417 164740 6.74 3.06 20160417 164741 6.66 3.06 20160417 164742 6.59 3.06 20160417 164743 6.54 3.06 20160417 164744 6.42 3.05 20160417 164745 6.31 3.05 20160417 164746 6.19 3.05 20160417 164747 6.10 3.04 20160417 164748 5.99 3.04 20160417 164749 5.87 3.03 20160417 164750 5.79 3.03 20160417 164752 5.67 3.02 20160417 164753 5.56 3.01 20160417 164754 5.47 3.01 20160417 164755 5.35 3.00 20160417 164756 5.20 2.99 20160417 164757 5.08 2.98 20160417 164758 4.93 2.97 20160417 164759 4.77 2.96 20160417 164800 4.65 2.95 20160417 164801 4.48 2.95 20160417 164802 4.32 2.94 20160417 164803 4.19 2.94 20160417 164804 4.02 2.94 20160417 164805 3.84 2.93 20160417 164806 3.66 2.95 20160417 164807 3.43 2.98 20160417 164808 3.20 3.00 20160417 164809 3.02 3.02 20160417 164810 2.78 3.04 20160417 164811 2.55 3.06 20160417 164812 2.36 3.07 20160417 164813 2.12 3.09 20160417 164814 1.88 3.11 20160417 164815 1.69 3.12 20160417 164816 1.46 3.13 20160417 164817 1.29 3.13 20160417 164818 1.08 3.13 20160417 164819 0.87 3.13 20160417 164820 0.71 3.13 20160417 164821 0.50 3.14 20160417 164822 0.31 3.14 20160417 164823 0.21 3.14 20160417 164824 0.26 3.14 20160417 164825 0.43 3.14 20160417 164826 0.58 3.14 20160417 164827 0.72 3.14 20160417 164828 0.78 3.14 20160417 164829 0.84 3.14 20160417 164830 0.91 3.14 20160417 164831 0.98 3.14 20160417 164833 1.15 3.14 20160417 164834 1.22 3.14 20160417 164835 1.30 3.14 20160417 164836 1.39 3.14 20160417 164837 1.47 3.14 20160417 164838 1.59 3.14 20160417 164839 1.71 3.14 20160417 164840 1.87 3.14 20160417 164841 2.07 3.14 20160417 164843 2.24 3.14 20160417 164844 2.47 3.14 20160417 164845 2.68 3.14 20160417 164846 2.87 3.14 20160417 164847 3.09 3.14 20160417 164848 3.27 3.14 20160417 164849 3.51 3.15 20160417 164850 3.74 3.15 20160417 164851 3.93 3.15 20160417 164852 4.19 3.16 20160417 164853 4.39 3.16 20160417 164854 4.65 3.17 20160417 164855 4.89 3.18 20160417 164856 5.10 3.18 20160417 164857 5.36 3.19 20160417 164858 5.55 3.20 20160417 164859 5.80 3.21 20160417 164900 6.04 3.22 20160417 164901 6.23 3.23 20160417 164902 6.45 3.24 20160417 164903 6.64 3.25 20160417 164904 6.87 3.27 20160417 164905 7.09 3.28 20160417 164906 7.30 3.29 20160417 164907 7.52 3.30 20160417 164908 7.73 3.31 20160417 164909 7.96 3.33 20160417 164910 8.17 3.34 20160417 164911 8.37 3.35 20160417 164912 8.47 3.35 20160417 164913 8.54 3.36 20160417 164914 8.64 3.37 20160417 164915 8.71 3.37 20160417 164916 8.80 3.37 20160417 164917 8.88 3.38 20160417 164918 8.95 3.38 20160417 164919 9.02 3.39 20160417 164920 9.09 3.39 20160417 164921 9.16 3.40 20160417 164922 9.23 3.40 20160417 164923 9.28 3.40 20160417 164924 9.31 3.41 20160417 164925 9.35 3.41 20160417 164926 9.37 3.41 20160417 164927 9.39 3.42 20160417 164928 9.41 3.42 20160417 164929 9.43 3.42 20160417 164930 9.45 3.43 20160417 164931 9.46 3.43 20160417 164932 9.48 3.43 20160417 164934 9.50 3.44 20160417 164935 9.54 3.44 20160417 164936 9.59 3.44 20160417 164937 9.63 3.45 20160417 164938 9.67 3.45 20160417 164939 9.70 3.46 20160417 164940 9.74 3.46 20160417 164941 9.76 3.46 20160417 164942 9.78 3.47 20160417 164943 9.80 3.47 20160417 164944 9.82 3.47 20160417 164945 9.83 3.48 20160417 164946 9.85 3.48 20160417 164947 9.87 3.49 20160417 164948 9.88 3.49 20160417 164949 9.90 3.50 20160417 164950 9.92 3.50 20160417 164951 9.94 3.51 20160417 164952 9.95 3.51 20160417 164953 9.99 3.52 20160417 164954 10.01 3.53 20160417 164955 10.04 3.53 20160417 164956 10.06 3.54 20160417 164957 10.04 3.55 20160417 164958 10.02 3.56 20160417 164959 10.01 3.57 20160417 165000 10.00 3.58 20160417 165001 10.01 3.59 20160417 165002 10.01 3.59 20160417 165003 10.03 3.61 20160417 165004 10.04 3.61 20160417 165005 10.07 3.62 20160417 165006 10.10 3.63 20160417 165007 10.13 3.64 20160417 165008 10.13 3.65 20160417 165009 10.13 3.66 20160417 165010 10.13 3.67 20160417 165011 10.15 3.68 20160417 165012 10.16 3.68 20160417 165013 10.17 3.69 20160417 165014 10.18 3.70 20160417 165015 10.19 3.71 20160417 165016 10.20 3.72 20160417 165017 10.22 3.72 20160417 165018 10.24 3.73 20160417 165019 10.27 3.74 20160417 165020 10.30 3.75 20160417 165021 10.34 3.76 20160417 165022 10.37 3.77 20160417 165024 10.41 3.79 20160417 165025 10.44 3.80 20160417 165026 10.48 3.81 20160417 165027 10.51 3.82 20160417 165028 10.54 3.83 20160417 165029 10.58 3.84 20160417 165030 10.61 3.85 20160417 165031 10.67 3.86 20160417 165032 10.72 3.87 20160417 165033 10.80 3.88 20160417 165034 10.86 3.89 20160417 165035 10.95 3.91 20160417 165036 11.03 3.92 20160417 165037 11.14 3.94 20160417 165038 11.24 3.95 20160417 165039 11.35 3.96 20160417 165040 11.49 3.98 20160417 165041 11.62 3.99 20160417 165042 11.78 4.01 20160417 165043 11.92 4.03 20160417 165044 12.09 4.05 20160417 165045 12.24 4.06 20160417 165046 12.40 4.08 20160417 165047 12.52 4.10 20160417 165048 12.64 4.11 20160417 165049 12.79 4.13 20160417 165050 12.90 4.15 20160417 165051 13.03 4.17 20160417 165052 13.13 4.19 20160417 165053 13.25 4.21 20160417 165054 13.31 4.22 20160417 165055 13.37 4.24 20160417 165056 13.45 4.26 20160417 165057 13.50 4.27 20160417 165058 13.56 4.29 20160417 165059 13.61 4.30 20160417 165100 13.65 4.32 20160417 165101 13.72 4.33 20160417 165102 13.76 4.35 20160417 165103 13.82 4.36 20160417 165104 13.87 4.38 20160417 165105 13.88 4.39 20160417 165106 13.88 4.40 20160417 165107 13.88 4.41 20160417 165108 13.87 4.43 20160417 165109 13.86 4.44 20160417 165110 13.82 4.44 20160417 165111 13.78 4.45 20160417 165112 13.72 4.46 20160417 165113 13.67 4.47 20160417 165115 13.61 4.48 20160417 165116 13.53 4.48 20160417 165117 13.43 4.48 20160417 165118 13.31 4.48 20160417 165119 13.20 4.48 20160417 165120 13.06 4.48 20160417 165121 12.95 4.48 20160417 165122 12.84 4.47 20160417 165123 12.73 4.47 20160417 165124 12.63 4.47 20160417 165125 12.53 4.46 20160417 165126 12.42 4.46 20160417 165127 12.32 4.45 20160417 165128 12.21 4.45 20160417 165129 12.16 4.45 20160417 165130 12.13 4.45 20160417 165131 12.10 4.45 20160417 165132 12.09 4.45 20160417 165133 12.07 4.44 20160417 165134 12.10 4.45 20160417 165135 12.13 4.45 20160417 165136 12.17 4.46 20160417 165137 12.24 4.47 20160417 165138 12.29 4.47 20160417 165139 12.36 4.48 20160417 165140 12.48 4.49 20160417 165141 12.61 4.51 20160417 165142 12.74 4.53 20160417 165143 12.90 4.55 20160417 165146 13.34 4.62 20160417 165147 13.47 4.65 20160417 165148 13.60 4.67 20160417 165149 13.76 4.71 20160417 165150 13.89 4.73 20160417 165151 14.03 4.76 20160417 165152 14.16 4.80 20160417 165153 14.26 4.83 20160417 165154 14.35 4.86 20160417 165155 14.46 4.90 20160417 165156 14.52 4.93 20160417 165157 14.57 4.95 20160417 165158 14.61 4.98 20160417 165159 14.68 5.01 20160417 165200 14.70 5.04 20160417 165201 14.73 5.06 20160417 165202 14.78 5.09 20160417 165203 14.78 5.11 20160417 165204 14.75 5.13 20160417 165206 14.73 5.15 20160417 165207 14.70 5.17 20160417 165208 14.64 5.18 20160417 165209 14.57 5.19 20160417 165210 14.52 5.20 20160417 165211 14.46 5.21 20160417 165212 14.38 5.22 20160417 165213 14.30 5.23 20160417 165214 14.25 5.24 20160417 165215 14.17 5.25 20160417 165216 14.08 5.25 20160417 165217 14.00 5.25 20160417 165218 13.93 5.25 20160417 165219 13.87 5.25 20160417 165220 13.80 5.24 20160417 165221 13.74 5.24 20160417 165222 13.68 5.24 20160417 165223 13.63 5.24 20160417 165224 13.60 5.23 20160417 165225 13.55 5.23 20160417 165226 13.50 5.23 20160417 165227 13.46 5.23 20160417 165228 13.45 5.23 20160417 165229 13.45 5.23 20160417 165230 13.46 5.23 20160417 165231 13.47 5.23 20160417 165232 13.50 5.23 20160417 165233 13.51 5.23 20160417 165234 13.53 5.23 20160417 165235 13.54 5.23 20160417 165236 13.58 5.23 20160417 165237 13.59 5.23 20160417 165238 13.60 5.24 20160417 165239 13.63 5.24 20160417 165240 13.68 5.25 20160417 165241 13.75 5.26 20160417 165242 13.84 5.27 20160417 165243 13.91 5.28 20160417 165244 13.97 5.29 20160417 165245 14.02 5.30 20160417 165246 14.08 5.32 20160417 165247 14.17 5.33 20160417 165248 14.23 5.34 20160417 165249 14.29 5.35 20160417 165250 14.35 5.36 20160417 165251 14.41 5.38 20160417 165252 14.46 5.39 20160417 165253 14.55 5.41 20160417 165254 14.60 5.43 20160417 165256 14.63 5.44 20160417 165257 14.68 5.45 20160417 165258 14.72 5.47 20160417 165259 14.76 5.48 20160417 165300 14.82 5.50 20160417 165301 14.90 5.51 20160417 165302 14.95 5.52 20160417 165303 15.00 5.54 20160417 165304 15.04 5.55 20160417 165305 15.07 5.56 20160417 165306 15.08 5.57 20160417 165307 15.10 5.58 20160417 165308 15.12 5.59 20160417 165309 15.16 5.60 20160417 165310 15.18 5.62 20160417 165311 15.22 5.63 20160417 165312 15.25 5.64 20160417 165313 15.28 5.65 20160417 165314 15.32 5.66 20160417 165315 15.37 5.68 20160417 165316 15.40 5.69 20160417 165317 15.44 5.70 20160417 165318 15.47 5.72 20160417 165319 15.46 5.73 20160417 165320 15.46 5.74 20160417 165321 15.45 5.74 20160417 165322 15.45 5.75 20160417 165323 15.44 5.75 20160417 165324 15.43 5.76 20160417 165325 15.43 5.77 20160417 165326 15.42 5.77 20160417 165327 15.42 5.78 20160417 165328 15.44 5.79 20160417 165329 15.46 5.80 20160417 165330 15.48 5.81 20160417 165331 15.50 5.82 20160417 165332 15.52 5.84 20160417 165333 15.54 5.85 20160417 165334 15.55 5.86 20160417 165335 15.55 5.87 20160417 165336 15.56 5.88 20160417 165337 15.55 5.88 20160417 165338 15.56 5.89 20160417 165339 15.55 5.89 20160417 165340 15.55 5.90 20160417 165341 15.54 5.90 20160417 165342 15.52 5.91 20160417 165343 15.50 5.91 20160417 165344 15.47 5.92 20160417 165345 15.43 5.92 20160417 165347 15.42 5.93 20160417 165348 15.40 5.93 20160417 165349 15.37 5.93 20160417 165350 15.34 5.94 20160417 165351 15.31 5.94 20160417 165352 15.27 5.94 20160417 165353 15.22 5.94 20160417 165354 15.18 5.94 20160417 165355 15.13 5.94 20160417 165356 15.06 5.94 20160417 165357 15.00 5.93 20160417 165358 14.93 5.93 20160417 165359 14.86 5.92 20160417 165400 14.80 5.92 20160417 165401 14.72 5.91 20160417 165402 14.65 5.90 20160417 165403 14.57 5.89 20160417 165404 14.51 5.88 20160417 165405 14.45 5.88 20160417 165406 14.38 5.87 20160417 165407 14.31 5.86 20160417 165408 14.27 5.85 20160417 165409 14.22 5.84 20160417 165410 14.18 5.83 20160417 165411 14.14 5.82 20160417 165412 14.10 5.81 20160417 165413 14.08 5.81 20160417 165414 14.05 5.80 20160417 165415 14.02 5.79 20160417 165416 13.99 5.79 20160417 165417 13.96 5.78 20160417 165418 13.92 5.77 20160417 165419 13.88 5.77 20160417 165420 13.83 5.76 20160417 165421 13.75 5.76 20160417 165422 13.66 5.75 20160417 165423 13.57 5.75 20160417 165424 13.49 5.74 20160417 165425 13.40 5.74 20160417 165426 13.30 5.73 20160417 165427 13.22 5.73 20160417 165428 13.11 5.72 20160417 165429 13.03 5.72 20160417 165430 12.94 5.72 20160417 165431 12.85 5.72 20160417 165432 12.76 5.71 20160417 165433 12.65 5.71 20160417 165434 12.55 5.71 20160417 165435 12.43 5.71 20160417 165437 12.31 5.70 20160417 165438 12.20 5.71 20160417 165439 12.10 5.71 20160417 165440 12.00 5.71 20160417 165441 11.92 5.71 20160417 165442 11.83 5.71 20160417 165443 11.74 5.72 20160417 165444 11.65 5.72 20160417 165445 11.57 5.72 20160417 165446 11.47 5.73 20160417 165447 11.38 5.73 20160417 165448 11.24 5.73 20160417 165449 11.10 5.74 20160417 165450 10.96 5.74 20160417 165451 10.81 5.75 20160417 165452 10.69 5.75 20160417 165453 10.55 5.75 20160417 165454 10.42 5.76 20160417 165455 10.30 5.77 20160417 165456 10.20 5.77 20160417 165457 10.08 5.78 20160417 165458 9.97 5.78 20160417 165459 9.87 5.79 20160417 165500 9.79 5.80 20160417 165501 9.76 5.81 20160417 165502 9.76 5.82 20160417 165503 9.77 5.82 20160417 165504 9.79 5.83 20160417 165505 9.81 5.84 20160417 165506 9.84 5.85 20160417 165507 9.88 5.86 20160417 165508 9.93 5.87 20160417 165509 9.97 5.88 20160417 165510 10.01 5.89 20160417 165511 10.07 5.90 20160417 165512 10.11 5.91 20160417 165513 10.17 5.92 20160417 165514 10.22 5.93 20160417 165515 10.24 5.94 20160417 165516 10.25 5.95 20160417 165517 10.24 5.96 20160417 165518 10.26 5.97 20160417 165519 10.28 5.99 20160417 165520 10.31 6.00 20160417 165521 10.35 6.01 20160417 165522 10.39 6.03 20160417 165523 10.44 6.04 20160417 165524 10.49 6.05 20160417 165525 10.55 6.07 20160417 165526 10.63 6.08 20160417 165528 10.70 6.10 20160417 165529 10.80 6.11 20160417 165530 10.91 6.13 20160417 165531 11.03 6.14 20160417 165532 11.17 6.16 20160417 165533 11.30 6.18 20160417 165534 11.44 6.20 20160417 165535 11.57 6.21 20160417 165536 11.71 6.23 20160417 165537 11.87 6.25 20160417 165538 12.00 6.26 20160417 165539 12.10 6.28 20160417 165540 12.19 6.30 20160417 165541 12.28 6.31 20160417 165542 12.37 6.33 20160417 165543 12.42 6.34 20160417 165544 12.46 6.35 20160417 165545 12.51 6.36 20160417 165546 12.54 6.37 20160417 165547 12.60 6.38 20160417 165548 12.67 6.38 20160417 165549 12.76 6.39 20160417 165550 12.86 6.40 20160417 165551 12.98 6.41 20160417 165552 13.12 6.42 20160417 165553 13.24 6.43 20160417 165554 13.37 6.44 20160417 165555 13.52 6.45 20160417 165556 13.66 6.46 20160417 165557 13.52 6.45 20160417 165558 13.32 6.45 20160417 165559 12.88 6.43 20160417 165600 12.43 6.42 20160417 165601 11.82 6.39 20160417 165602 11.28 6.38 20160417 165603 10.58 6.35 20160417 165604 9.95 6.33 20160417 165605 9.31 6.31 20160417 165606 8.52 6.28 20160417 165607 7.94 6.25 20160417 165608 7.22 6.23 20160417 165609 6.67 6.20 20160417 165610 6.00 6.18 20160417 165611 5.61 6.16 20160417 165612 5.45 6.15 20160417 165613 5.54 6.14 20160417 165614 5.59 6.14 20160417 165615 5.64 6.13 20160417 165616 5.69 6.13 20160417 165617 5.71 6.12 20160417 165619 5.74 6.12 20160417 165620 5.77 6.11 20160417 165621 5.76 6.11 20160417 165622 5.75 6.10 20160417 165623 5.71 6.10 20160417 165624 5.68 6.10 20160417 165625 5.65 6.09 20160417 165626 5.60 6.09 20160417 165627 5.64 6.09 20160417 165628 5.72 6.09 20160417 165629 5.82 6.09 20160417 165630 5.94 6.10 20160417 165631 6.07 6.10 20160417 165632 6.23 6.10 20160417 165633 6.40 6.11 20160417 165634 6.57 6.11 20160417 165635 6.76 6.11 20160417 165636 6.94 6.12 20160417 165637 7.11 6.12 20160417 165638 7.30 6.13 20160417 165639 7.44 6.13 20160417 165640 7.56 6.14 20160417 165641 7.70 6.14 20160417 165642 7.80 6.15 20160417 165643 7.89 6.15 20160417 165644 7.98 6.16 20160417 165645 8.09 6.16 20160417 165646 8.20 6.17 20160417 165647 8.33 6.18 20160417 165648 8.44 6.19 20160417 165649 8.58 6.19 20160417 165650 8.71 6.20 20160417 165651 8.85 6.21 20160417 165652 9.01 6.22 20160417 165653 9.19 6.23 20160417 165654 9.35 6.24 20160417 165655 9.52 6.25 20160417 165656 9.68 6.26 20160417 165657 9.84 6.27 20160417 165658 9.99 6.28 20160417 165659 10.13 6.29 20160417 165700 10.27 6.30 20160417 165701 10.42 6.31 20160417 165702 10.55 6.32 20160417 165703 10.70 6.34 20160417 165704 10.84 6.35 20160417 165705 10.98 6.36 20160417 165706 11.13 6.37 20160417 165707 11.27 6.38 20160417 165709 11.42 6.39 20160417 165710 11.56 6.40 20160417 165711 11.69 6.41 20160417 165712 11.83 6.43 20160417 165713 11.97 6.44 20160417 165714 12.12 6.45 20160417 165715 12.23 6.46 20160417 165716 12.35 6.47 20160417 165717 12.47 6.48 20160417 165718 12.58 6.48 20160417 165719 12.70 6.49 20160417 165720 12.83 6.50 20160417 165721 12.96 6.51 20160417 165722 13.07 6.51 20160417 165723 13.19 6.52 20160417 165724 13.30 6.52 20160417 165725 13.42 6.52 20160417 165726 13.53 6.53 20160417 165727 13.65 6.53 20160417 165728 13.74 6.53 20160417 165729 13.84 6.53 20160417 165730 13.94 6.52 20160417 165731 14.02 6.52 20160417 165732 14.09 6.51 20160417 165733 14.13 6.50 20160417 165734 14.15 6.49 20160417 165735 14.17 6.48 20160417 165736 14.19 6.46 20160417 165737 14.21 6.45 20160417 165738 14.22 6.43 20160417 165739 14.27 6.42 20160417 165740 14.31 6.40 20160417 165741 14.36 6.38 20160417 165742 14.40 6.37 20160417 165743 14.45 6.35 20160417 165744 14.51 6.33 20160417 165745 14.59 6.32 20160417 165746 14.67 6.30 20160417 165747 14.75 6.29 20160417 165748 14.83 6.27 20160417 165749 14.91 6.25 20160417 165750 15.04 6.24 20160417 165751 15.18 6.22 20160417 165752 15.31 6.21 20160417 165753 15.42 6.20 20160417 165754 15.52 6.18 20160417 165755 15.61 6.16 20160417 165756 15.69 6.14 20160417 165757 15.78 6.13 20160417 165758 15.87 6.11 20160417 165800 15.94 6.09 20160417 165801 16.02 6.07 20160417 165802 16.08 6.05 20160417 165803 16.15 6.03 20160417 165804 16.23 6.02 20160417 165805 16.31 6.00 20160417 165806 16.39 5.98 20160417 165807 16.40 5.96 20160417 165808 16.42 5.94 20160417 165809 16.44 5.91 20160417 165810 16.46 5.89 20160417 165811 16.49 5.87 20160417 165812 16.50 5.85 20160417 165813 16.50 5.82 20160417 165814 16.51 5.79 20160417 165815 16.53 5.77 20160417 165816 16.54 5.74 20160417 165817 16.55 5.72 20160417 165818 16.55 5.70 20160417 165819 16.56 5.68 20160417 165820 16.58 5.66 20160417 165821 16.60 5.65 20160417 165822 16.64 5.63 20160417 165823 16.68 5.61 20160417 165824 16.74 5.60 20160417 165825 16.79 5.58 20160417 165826 16.82 5.56 20160417 165827 16.86 5.54 20160417 165828 16.89 5.51 20160417 165829 16.94 5.50 20160417 165830 16.97 5.47 20160417 165831 17.02 5.46 20160417 165832 17.07 5.44 20160417 165833 17.13 5.41 20160417 165834 17.20 5.40 20160417 165835 17.27 5.38 20160417 165836 17.34 5.36 20160417 165837 17.41 5.34 20160417 165838 17.46 5.32 20160417 165839 17.50 5.30 20160417 165840 17.56 5.29 20160417 165841 17.61 5.27 20160417 165842 17.66 5.25 20160417 165843 17.70 5.23 20160417 165844 17.75 5.21 20160417 165845 17.78 5.18 20160417 165846 17.81 5.15 20160417 165847 17.84 5.12 20160417 165848 17.87 5.08 20160417 165849 17.90 5.05 20160417 165851 17.92 5.01 20160417 165852 17.94 4.98 20160417 165853 17.96 4.95 20160417 165854 17.99 4.92 20160417 165855 18.02 4.90 20160417 165856 18.04 4.87 20160417 165857 18.07 4.85 20160417 165858 18.06 4.82 20160417 165859 18.06 4.79 20160417 165900 18.06 4.76 20160417 165901 18.05 4.72 20160417 165902 18.05 4.70 20160417 165903 18.04 4.67 20160417 165904 18.03 4.63 20160417 165905 18.04 4.60 20160417 165906 18.05 4.58 20160417 165907 18.03 4.52 20160417 165908 17.96 4.38 20160417 165909 17.90 4.29 20160417 165910 17.82 4.19 20160417 165911 17.67 4.04 20160417 165912 17.57 3.96 20160417 165917 17.00 3.55 20160417 165918 16.88 3.49 20160417 165919 16.77 3.44 20160417 165924 16.49 3.14 20160417 165928 16.49 2.89 20160417 170548 6.66 1.22 20160417 170549 6.80 1.29 20160417 170550 6.93 1.36 20160417 170555 7.15 1.67 20160417 170556 7.17 1.73 20160417 170557 7.20 1.78 20160417 170600 7.26 1.94 20160417 170601 7.26 1.98 20160417 170602 7.27 2.03 20160417 170603 7.29 2.08 20160417 170605 7.32 2.13 20160417 170606 7.32 2.18 20160417 170607 7.33 2.23 20160417 170608 7.34 2.28 20160417 170609 7.37 2.33 20160417 170610 7.41 2.38 20160417 170611 7.47 2.43 20160417 170612 7.51 2.46 20160417 170613 7.55 2.47 20160417 170614 7.60 2.47 20160417 170615 7.61 2.48 20160417 170616 7.64 2.49 20160417 170617 7.65 2.50 20160417 170618 7.65 2.50 20160417 170619 7.66 2.51 20160417 170620 7.69 2.51 20160417 170621 7.71 2.52 20160417 170622 7.77 2.53 20160417 170623 7.80 2.54 20160417 170624 7.82 2.54 20160417 170625 7.84 2.55 20160417 170626 7.86 2.55 20160417 170627 7.92 2.56 20160417 170628 7.94 2.57 20160417 170629 7.95 2.57 20160417 170630 7.95 2.57 20160417 170631 7.98 2.57 20160417 170632 7.97 2.58 20160417 170633 7.96 2.58 20160417 170634 7.95 2.59 20160417 170635 7.96 2.60 20160417 170636 7.93 2.60 20160417 170637 7.90 2.61 20160417 170638 7.89 2.62 20160417 170639 7.84 2.62 20160417 170640 7.80 2.62 20160417 170641 7.78 2.62 20160417 170642 7.75 2.63 20160417 170643 7.71 2.63 20160417 170644 7.69 2.63 20160417 170645 7.66 2.64 20160417 170646 7.62 2.64 20160417 170647 7.63 2.64 20160417 170648 7.63 2.65 20160417 170649 7.65 2.66 20160417 170650 7.66 2.66 20160417 170651 7.67 2.67 20160417 170652 7.71 2.68 20160417 170653 7.72 2.68 20160417 170655 7.76 2.69 20160417 170656 7.77 2.70 20160417 170657 7.71 2.71 20160417 170658 7.62 2.71 20160417 170659 7.51 2.71 20160417 170700 7.42 2.71 20160417 170701 7.33 2.71 20160417 170702 7.24 2.71 20160417 170703 7.16 2.71 20160417 170704 7.08 2.70 20160417 170705 6.99 2.70 20160417 170706 6.92 2.70 20160417 170707 6.86 2.69 20160417 170708 6.80 2.69 20160417 170709 6.78 2.69 20160417 170710 6.76 2.69 20160417 170711 6.76 2.69 20160417 170712 6.77 2.69 20160417 170713 6.78 2.68 20160417 170714 6.83 2.68 20160417 170715 6.88 2.68 20160417 170716 6.95 2.68 20160417 170717 6.93 2.68 20160417 170718 6.93 2.68 20160417 170719 6.91 2.68 20160417 170720 6.89 2.68 20160417 170721 6.88 2.68 20160417 170722 6.84 2.68 20160417 170723 6.78 2.68 20160417 170724 6.73 2.68 20160417 170725 6.64 2.68 20160417 170726 6.54 2.68 20160417 170727 6.46 2.67 20160417 170728 6.35 2.67 20160417 170729 6.22 2.67 20160417 170730 6.11 2.67 20160417 170731 5.96 2.67 20160417 170732 5.82 2.67 20160417 170733 5.67 2.67 20160417 170734 5.55 2.66 20160417 170735 5.41 2.66 20160417 170736 5.30 2.66 20160417 170737 5.18 2.66 20160417 170738 5.11 2.66 20160417 170739 5.01 2.66 20160417 170740 4.91 2.66 20160417 170741 4.81 2.66 20160417 170742 4.72 2.66 20160417 170743 4.66 2.66 20160417 170744 4.58 2.66 20160417 170746 4.48 2.66 20160417 170747 4.38 2.66 20160417 170748 4.27 2.66 20160417 170749 4.18 2.66 20160417 170750 4.10 2.66 20160417 170751 3.99 2.66 20160417 170752 3.83 2.67 20160417 170753 3.68 2.67 20160417 170754 3.32 2.67 20160417 170755 2.85 2.67 20160417 170756 2.39 2.68 20160417 170757 1.75 2.68 20160417 170758 1.59 2.68 20160417 170759 1.75 2.68 20160417 170800 2.12 2.69 20160417 170801 2.55 2.69 20160417 170802 2.71 2.69 20160417 170803 2.67 2.69 20160417 170804 2.64 2.70 20160417 170805 2.62 2.70 20160417 170806 2.62 2.70 20160417 170807 2.64 2.70 20160417 170808 2.62 2.70 20160417 170809 2.59 2.71 20160417 170810 2.55 2.71 20160417 170811 2.64 2.71 20160417 170812 2.81 2.72 20160417 170813 3.02 2.72 20160417 170814 3.23 2.72 20160417 170815 3.46 2.73 20160417 170816 3.71 2.73 20160417 170817 3.96 2.74 20160417 170818 4.24 2.74 20160417 170819 4.53 2.74 20160417 170820 4.82 2.75 20160417 170821 5.07 2.75 20160417 170822 5.32 2.76 20160417 170823 5.52 2.76 20160417 170824 5.71 2.76 20160417 170825 5.87 2.77 20160417 170826 5.97 2.77 20160417 170827 6.04 2.78 20160417 170828 5.95 2.78 20160417 170829 5.87 2.78 20160417 170830 5.84 2.79 20160417 170831 5.87 2.79 20160417 170832 5.92 2.80 20160417 170833 5.99 2.80 20160417 170834 6.07 2.81 20160417 170836 6.22 2.81 20160417 170837 6.35 2.82 20160417 170838 6.47 2.83 20160417 170839 6.61 2.83 20160417 170840 6.76 2.84 20160417 170841 6.91 2.84 20160417 170842 7.08 2.85 20160417 170843 7.28 2.86 20160417 170844 7.36 2.86 20160417 170845 7.38 2.87 20160417 170846 7.42 2.88 20160417 170847 7.47 2.88 20160417 170848 7.57 2.89 20160417 170849 7.61 2.90 20160417 170850 7.62 2.91 20160417 170851 7.64 2.91 20160417 170852 7.73 2.92 20160417 170853 7.77 2.93 20160417 170854 7.84 2.93 20160417 170855 7.91 2.94 20160417 170856 7.99 2.95 20160417 170857 8.05 2.96 20160417 170858 8.13 2.96 20160417 170859 8.24 2.97 20160417 170900 8.24 2.98 20160417 170901 8.17 2.99 20160417 170902 8.04 3.00 20160417 170903 7.94 3.01 20160417 170904 7.85 3.02 20160417 170905 7.77 3.03 20160417 170906 7.70 3.03 20160417 170907 7.68 3.05 20160417 170908 7.64 3.06 20160417 170909 7.62 3.07 20160417 170910 7.64 3.08 20160417 170911 7.64 3.09 20160417 170912 7.65 3.11 20160417 170913 7.72 3.12 20160417 170914 7.77 3.14 20160417 170915 7.81 3.15 20160417 170916 7.85 3.17 20160417 170917 7.87 3.18 20160417 170918 7.91 3.20 20160417 170919 7.93 3.21 20160417 170920 7.95 3.23 20160417 170921 8.00 3.25 20160417 170922 8.03 3.27 20160417 170923 8.09 3.29 20160417 170924 8.14 3.30 20160417 170925 8.19 3.32 20160417 170927 8.27 3.34 20160417 170928 8.34 3.36 20160417 170929 8.47 3.39 20160417 170930 8.57 3.41 20160417 170931 8.68 3.44 20160417 170932 8.76 3.46 20160417 170933 8.84 3.48 20160417 170934 8.95 3.51 20160417 170935 9.06 3.50 20160417 170936 9.19 3.50 20160417 170937 9.31 3.51 20160417 170938 9.46 3.52 20160417 170939 9.60 3.54 20160417 170940 9.75 3.57 20160417 170941 9.89 3.60 20160417 170942 10.07 3.65 20160417 170943 10.21 3.70 20160417 170944 10.41 3.75 20160417 170945 10.53 3.78 20160417 170946 10.65 3.80 20160417 170947 10.78 3.83 20160417 170948 10.91 3.85 20160417 170949 11.03 3.87 20160417 170950 11.18 3.90 20160417 170951 11.30 3.92 20160417 170952 11.44 3.94 20160417 170953 11.59 3.97 20160417 170954 11.73 3.99 20160417 170955 11.85 4.01 20160417 170956 11.98 4.04 20160417 170957 12.11 4.06 20160417 170958 12.26 4.08 20160417 170959 12.39 4.11 20160417 171000 12.49 4.12 20160417 171001 12.60 4.14 20160417 171002 12.68 4.16 20160417 171003 12.76 4.18 20160417 171004 12.84 4.19 20160417 171005 12.93 4.21 20160417 171006 13.02 4.23 20160417 171007 13.10 4.25 20160417 171008 13.19 4.27 20160417 171009 13.27 4.28 20160417 171010 13.36 4.30 20160417 171011 13.45 4.32 20160417 171012 13.54 4.34 20160417 171013 13.62 4.36 20160417 171014 13.68 4.38 20160417 171015 13.74 4.40 20160417 171016 13.79 4.42 20160417 171018 13.83 4.44 20160417 171019 13.88 4.45 20160417 171020 13.92 4.47 20160417 171021 13.96 4.49 20160417 171022 14.01 4.51 20160417 171023 14.04 4.53 20160417 171024 14.07 4.56 20160417 171025 14.09 4.58 20160417 171026 14.12 4.60 20160417 171027 14.15 4.62 20160417 171028 14.17 4.64 20160417 171029 14.18 4.66 20160417 171030 14.20 4.69 20160417 171031 14.22 4.71 20160417 171032 14.23 4.74 20160417 171033 14.23 4.76 20160417 171034 14.24 4.79 20160417 171035 14.24 4.82 20160417 171036 14.26 4.84 20160417 171037 14.27 4.87 20160417 171038 14.29 4.90 20160417 171039 14.30 4.92 20160417 171040 14.31 4.95 20160417 171041 14.31 4.97 20160417 171042 14.30 4.99 20160417 171043 14.31 5.01 20160417 171044 14.30 5.03 20160417 171045 14.30 5.05 20160417 171046 14.30 5.07 20160417 171047 14.30 5.10 20160417 171048 14.30 5.11 20160417 171049 14.29 5.13 20160417 171050 14.29 5.15 20160417 171051 14.30 5.17 20160417 171052 14.31 5.19 20160417 171053 14.32 5.20 20160417 171054 14.32 5.22 20160417 171055 14.25 5.23 20160417 171056 14.19 5.24 20160417 171057 14.15 5.25 20160417 171058 14.08 5.26 20160417 171059 14.02 5.26 20160417 171100 13.96 5.27 20160417 171101 13.89 5.28 20160417 171102 13.83 5.28 20160417 171103 13.78 5.29 20160417 171104 13.70 5.29 20160417 171105 13.63 5.30 20160417 171106 13.55 5.31 20160417 171108 13.48 5.31 20160417 171109 13.44 5.31 20160417 171110 13.40 5.31 20160417 171111 13.38 5.31 20160417 171112 13.36 5.31 20160417 171113 13.35 5.31 20160417 171114 13.35 5.32 20160417 171115 13.35 5.32 20160417 171116 13.37 5.32 20160417 171117 13.38 5.32 20160417 171118 13.41 5.33 20160417 171119 13.44 5.33 20160417 171120 13.46 5.33 20160417 171121 13.49 5.33 20160417 171122 13.51 5.34 20160417 171123 13.53 5.34 20160417 171124 13.55 5.34 20160417 171125 13.57 5.34 20160417 171126 13.59 5.34 20160417 171127 13.61 5.34 20160417 171128 13.64 5.34 20160417 171129 13.67 5.34 20160417 171130 13.69 5.34 20160417 171131 13.71 5.34 20160417 171132 13.72 5.34 20160417 171133 13.74 5.34 20160417 171134 13.74 5.34 20160417 171135 13.74 5.32 20160417 171136 13.73 5.31 20160417 171137 13.73 5.30 20160417 171138 13.72 5.29 20160417 171139 13.70 5.29 20160417 171140 13.67 5.29 20160417 171141 13.64 5.29 20160417 171142 13.61 5.29 20160417 171143 13.57 5.30 20160417 171144 13.52 5.31 20160417 171145 13.47 5.31 20160417 171146 13.42 5.31 20160417 171147 13.52 5.33 20160417 171148 13.64 5.34 20160417 171149 13.76 5.36 20160417 171150 13.89 5.37 20160417 171151 14.04 5.39 20160417 171152 14.21 5.40 20160417 171153 14.38 5.41 20160417 171154 14.57 5.42 20160417 171155 14.77 5.43 20160417 171156 14.97 5.44 20160417 171157 15.20 5.45 20160417 171159 15.45 5.46 20160417 171200 15.66 5.46 20160417 171201 15.85 5.47 20160417 171202 16.03 5.47 20160417 171203 16.18 5.47 20160417 171204 16.29 5.46 20160417 171205 16.39 5.46 20160417 171206 16.48 5.46 20160417 171207 16.56 5.45 20160417 171208 16.62 5.44 20160417 171209 16.67 5.43 20160417 171210 16.70 5.43 20160417 171211 16.72 5.42 20160417 171212 16.73 5.41 20160417 171213 16.74 5.39 20160417 171214 16.75 5.38 20160417 171215 16.76 5.36 20160417 171216 16.77 5.35 20160417 171217 16.79 5.34 20160417 171218 16.80 5.33 20160417 171219 16.81 5.32 20160417 171220 16.82 5.31 20160417 171221 16.84 5.30 20160417 171222 16.83 5.29 20160417 171223 16.83 5.28 20160417 171224 16.82 5.27 20160417 171225 16.73 5.25 20160417 171226 16.63 5.23 20160417 171227 16.52 5.20 20160417 171228 16.39 5.18 20160417 171229 16.28 5.16 20160417 171230 16.17 5.14 20160417 171231 16.06 5.12 20160417 171232 15.96 5.10 20160417 171233 15.86 5.08 20160417 171234 15.75 5.05 20160417 171235 15.64 5.03 20160417 171236 15.54 5.01 20160417 171237 15.42 4.98 20160417 171238 15.33 4.95 20160417 171239 15.25 4.92 20160417 171240 15.20 4.90 20160417 171241 15.19 4.87 20160417 171242 15.20 4.85 20160417 171243 15.23 4.83 20160417 171244 15.28 4.81 20160417 171245 15.34 4.79 20160417 171246 15.42 4.77 20160417 171247 15.50 4.76 20160417 171248 15.61 4.74 20160417 171250 15.66 4.73 20160417 171251 15.61 4.71 20160417 171252 15.58 4.70 20160417 171253 15.57 4.69 20160417 171254 15.54 4.68 20160417 171255 15.51 4.66 20160417 171256 15.49 4.64 20160417 171257 15.43 4.61 20160417 171258 15.40 4.59 20160417 171259 15.37 4.56 20160417 171300 15.35 4.53 20160417 171301 15.27 4.51 20160417 171302 15.13 4.50 20160417 171303 14.91 4.50 20160417 171304 14.73 4.50 20160417 171305 14.56 4.50 20160417 171306 14.38 4.50 20160417 171307 14.20 4.50 20160417 171308 13.97 4.50 20160417 171309 13.79 4.49 20160417 171310 13.61 4.49 20160417 171311 13.41 4.48 20160417 171312 13.14 4.47 20160417 171313 12.92 4.46 20160417 171314 12.76 4.45 20160417 171315 12.63 4.45 20160417 171316 12.49 4.45 20160417 171317 12.34 4.44 20160417 171318 12.21 4.44 20160417 171319 12.09 4.43 20160417 171320 11.96 4.43 20160417 171321 11.82 4.42 20160417 171322 11.70 4.42 20160417 171323 11.59 4.41 20160417 171324 11.48 4.41 20160417 171325 11.36 4.41 20160417 171326 11.32 4.41 20160417 171327 11.28 4.41 20160417 171328 11.25 4.41 20160417 171329 11.22 4.41 20160417 171330 11.20 4.42 20160417 171331 11.19 4.42 20160417 171332 11.16 4.43 20160417 171333 11.13 4.43 20160417 171334 11.10 4.43 20160417 171335 11.07 4.44 20160417 171336 11.04 4.44 20160417 171337 11.01 4.45 20160417 171338 10.96 4.45 20160417 171340 10.91 4.45 20160417 171341 10.85 4.46 20160417 171342 10.80 4.46 20160417 171343 10.74 4.46 20160417 171344 10.64 4.46 20160417 171345 10.54 4.46 20160417 171346 10.45 4.46 20160417 171347 10.35 4.47 20160417 171348 10.26 4.47 20160417 171349 10.16 4.47 20160417 171350 10.05 4.47 20160417 171351 9.91 4.46 20160417 171352 9.78 4.46 20160417 171353 9.67 4.46 20160417 171354 9.54 4.45 20160417 171355 9.45 4.45 20160417 171356 9.36 4.45 20160417 171357 9.27 4.44 20160417 171358 9.20 4.44 20160417 171359 9.13 4.44 20160417 171400 9.06 4.44 20160417 171401 9.01 4.44 20160417 171402 8.97 4.44 20160417 171403 8.93 4.43 20160417 171404 8.91 4.44 20160417 171405 8.90 4.44 20160417 171406 8.93 4.44 20160417 171407 8.96 4.44 20160417 171408 8.99 4.44 20160417 171409 9.03 4.44 20160417 171410 9.07 4.45 20160417 171411 9.12 4.45 20160417 171412 9.16 4.45 20160417 171413 9.18 4.46 20160417 171414 9.21 4.46 20160417 171415 9.21 4.46 20160417 171416 9.22 4.47 20160417 171417 9.21 4.47 20160417 171418 9.18 4.48 20160417 171419 9.16 4.48 20160417 171420 9.14 4.48 20160417 171421 9.10 4.49 20160417 171422 9.08 4.49 20160417 171423 9.04 4.50 20160417 171424 9.02 4.50 20160417 171425 8.98 4.50 20160417 171426 8.94 4.51 20160417 171427 8.90 4.51 20160417 171428 8.84 4.52 20160417 171429 8.82 4.52 20160417 171431 8.78 4.52 20160417 171432 8.73 4.53 20160417 171433 8.70 4.53 20160417 171434 8.67 4.54 20160417 171435 8.61 4.54 20160417 171436 8.57 4.54 20160417 171437 8.53 4.55 20160417 171438 8.50 4.55 20160417 171439 8.47 4.56 20160417 171440 8.43 4.56 20160417 171441 8.39 4.57 20160417 171442 8.34 4.58 20160417 171443 8.29 4.58 20160417 171444 8.23 4.59 20160417 171445 8.19 4.59 20160417 171446 8.14 4.60 20160417 171447 8.09 4.60 20160417 171448 8.05 4.61 20160417 171449 8.06 4.62 20160417 171450 8.06 4.62 20160417 171451 8.06 4.63 20160417 171452 8.06 4.63 20160417 171453 8.05 4.64 20160417 171454 8.03 4.64 20160417 171455 8.02 4.65 20160417 171456 8.00 4.65 20160417 171457 7.98 4.66 20160417 171458 7.97 4.66 20160417 171459 7.95 4.67 20160417 171500 7.97 4.68 20160417 171501 7.99 4.68 20160417 171502 8.01 4.69 20160417 171503 8.04 4.69 20160417 171504 8.06 4.70 20160417 171505 8.09 4.70 20160417 171506 8.10 4.71 20160417 171507 8.13 4.72 20160417 171508 8.14 4.72 20160417 171509 8.16 4.73 20160417 171510 8.19 4.73 20160417 171511 8.18 4.74 20160417 171512 8.16 4.74 20160417 171513 8.15 4.75 20160417 171514 8.14 4.75 20160417 171515 8.12 4.76 20160417 171516 8.11 4.76 20160417 171517 8.11 4.77 20160417 171518 8.09 4.77 20160417 171519 8.04 4.78 20160417 171521 8.01 4.78 20160417 171522 7.97 4.79 20160417 171523 7.90 4.79 20160417 171524 7.82 4.79 20160417 171525 7.74 4.79 20160417 171526 7.67 4.80 20160417 171527 7.61 4.80 20160417 171528 7.55 4.80 20160417 171529 7.50 4.81 20160417 171530 7.46 4.81 20160417 171531 7.42 4.81 20160417 171532 7.38 4.81 20160417 171534 7.29 4.82 20160417 171535 7.23 4.82 20160417 171536 7.16 4.82 20160417 171537 7.10 4.82 20160417 171538 7.05 4.82 20160417 171539 7.00 4.83 20160417 171540 6.96 4.83 20160417 171541 6.92 4.83 20160417 171542 6.88 4.83 20160417 171543 6.86 4.83 20160417 171544 6.84 4.83 20160417 171545 6.80 4.83 20160417 171546 6.75 4.83 20160417 171547 6.69 4.83 20160417 171548 6.64 4.83 20160417 171549 6.58 4.83 20160417 171550 6.54 4.83 20160417 171551 6.48 4.83 20160417 171552 6.43 4.83 20160417 171553 6.38 4.83 20160417 171554 6.34 4.83 20160417 171555 6.28 4.83 20160417 171556 6.24 4.83 20160417 171557 6.16 4.83 20160417 171558 6.10 4.83 20160417 171559 6.02 4.83 20160417 171600 5.96 4.83 20160417 171601 5.89 4.82 20160417 171602 5.83 4.82 20160417 171603 5.78 4.82 20160417 171604 5.72 4.82 20160417 171605 5.68 4.82 20160417 171606 5.62 4.82 20160417 171607 5.58 4.81 20160417 171608 5.53 4.81 20160417 171609 5.49 4.81 20160417 171610 5.43 4.81 20160417 171612 5.40 4.80 20160417 171613 5.35 4.80 20160417 171614 5.29 4.80 20160417 171615 5.25 4.80 20160417 171616 5.20 4.79 20160417 171617 5.16 4.79 20160417 171618 5.11 4.79 20160417 171620 4.95 4.79 20160417 171621 4.85 4.78 20160417 171622 4.76 4.78 20160417 171623 4.67 4.78 20160417 171624 4.59 4.77 20160417 171625 4.50 4.77 20160417 171626 4.43 4.77 20160417 171627 4.34 4.77 20160417 171628 4.26 4.76 20160417 171629 4.20 4.76 20160417 171630 4.09 4.75 20160417 171631 3.98 4.75 20160417 171632 3.85 4.75 20160417 171633 3.74 4.74 20160417 171634 3.60 4.74 20160417 171635 3.47 4.73 20160417 171636 3.37 4.73 20160417 171637 3.24 4.73 20160417 171638 3.15 4.72 20160417 171639 3.03 4.72 20160417 171640 2.92 4.72 20160417 171641 2.88 4.71 20160417 171642 2.88 4.71 20160417 171643 2.90 4.70 20160417 171644 2.95 4.70 20160417 171645 3.02 4.69 20160417 171646 3.09 4.69 20160417 171647 3.20 4.68 20160417 171648 3.30 4.68 20160417 171649 3.44 4.67 20160417 171651 3.74 4.66 20160417 171652 3.88 4.66 20160417 171653 3.99 4.65 20160417 171654 4.12 4.65 20160417 171655 4.26 4.64 20160417 171656 4.37 4.64 20160417 171657 4.52 4.63 20160417 171658 4.66 4.63 20160417 171659 4.79 4.62 20160417 171700 4.94 4.62 20160417 171703 5.21 4.61 20160417 171704 5.37 4.60 20160417 171705 5.50 4.59 20160417 171706 5.67 4.59 20160417 171708 5.95 4.57 20160417 171709 6.11 4.57 20160417 171710 6.24 4.56 20160417 171711 6.39 4.55 20160417 171712 6.55 4.54 20160417 171713 6.67 4.54 20160417 171714 6.82 4.53 20160417 171715 6.90 4.52 20160417 171716 6.97 4.51 20160417 171718 7.11 4.49 20160417 171719 7.19 4.47 20160417 171720 7.27 4.46 20160417 171722 7.40 4.44 20160417 171723 7.48 4.43 20160417 171724 7.53 4.42 20160417 171725 7.60 4.40 20160417 171727 7.69 4.39 20160417 171729 7.83 4.36 20160417 171730 7.89 4.35 20160417 171731 7.97 4.34 20160417 171732 8.06 4.33 20160417 171733 8.14 4.32 20160417 171734 8.23 4.31 20160417 171735 8.34 4.30 20160417 171736 8.44 4.29 20160417 171737 8.59 4.28 20160417 171738 8.74 4.27 20160417 171739 8.86 4.26 20160417 171740 9.01 4.25 20160417 171741 9.15 4.24 20160417 171742 9.27 4.23 20160417 171743 9.41 4.22 20160417 171744 9.55 4.21 20160417 171745 9.67 4.20 20160417 171746 9.81 4.19 20160417 171747 9.87 4.17 20160417 171748 9.91 4.15 20160417 171749 9.96 4.13 20160417 171750 10.01 4.10 20160417 171751 10.04 4.09 20160417 171753 10.08 4.06 20160417 171754 10.11 4.04 20160417 171755 10.14 4.02 20160417 171756 10.17 3.99 20160417 171757 10.20 3.97 20160417 171758 10.22 3.95 20160417 171759 10.07 3.91 20160417 171800 9.92 3.87 20160417 171801 9.80 3.84 20160417 171802 9.67 3.80 20160417 171803 9.55 3.76 20160417 171804 9.45 3.72 20160417 171805 9.38 3.69 20160417 171806 9.29 3.65 20160417 171807 9.22 3.61 20160417 171808 9.19 3.57 20160417 171809 8.95 3.53 20160417 171810 8.44 3.48 20160417 171811 8.02 3.44 20160417 171812 7.48 3.39 20160417 171813 6.93 3.35 20160417 171814 6.37 3.30 20160417 171815 5.93 3.26 20160417 171816 5.39 3.21 20160417 171817 4.89 3.16 20160417 171818 4.53 3.12 20160417 171819 4.15 3.07 20160417 171820 3.87 3.03 20160417 171821 3.67 3.00 20160417 171822 3.43 2.97 20160417 171823 3.22 2.93 20160417 171824 3.02 2.89 20160417 171825 2.88 2.87 20160417 171826 2.72 2.83 20160417 171828 2.48 2.77 20160417 171829 2.37 2.73 20160417 171830 2.29 2.70 20160417 171831 2.23 2.67 20160417 171832 2.20 2.65 20160417 171833 2.16 2.62 20160417 171834 2.13 2.59 20160417 171835 2.09 2.56 20160417 171836 2.07 2.54 20160417 171837 2.05 2.51 20160417 171838 2.04 2.49 20160417 171839 2.05 2.47 20160417 171840 2.07 2.44 20160417 171841 2.09 2.41 20160417 171842 2.11 2.39 20160417 171844 2.14 2.37 20160417 171845 2.17 2.35 20160417 171846 2.22 2.32 20160417 171847 2.27 2.30 20160417 171848 2.31 2.28 20160417 171849 2.38 2.26 20160417 171850 2.45 2.24 20160417 171852 2.61 2.19 20160417 171853 2.58 2.17 20160417 171854 2.53 2.15 20160417 171855 2.50 2.14 20160417 171856 2.48 2.12 20160417 171857 2.46 2.10 20160417 171858 2.46 2.08 20160417 171859 2.48 2.06 20160417 171900 2.49 2.04 20160417 171901 2.50 2.02 20160417 171902 2.54 2.00 20160417 171903 2.56 1.99 20160417 171904 2.54 1.97 20160417 171905 2.53 1.96 20160417 171906 2.51 1.94 20160417 171907 2.48 1.93 20160417 171908 2.47 1.91 20160417 171909 2.45 1.90 20160417 171910 2.42 1.88 20160417 171911 2.39 1.87 20160417 171912 2.33 1.86 20160417 171913 2.28 1.84 20160417 171914 2.32 1.83 20160417 171915 2.37 1.82 20160417 171916 2.44 1.81 20160417 171918 2.66 1.79 20160417 171920 2.90 1.78 20160417 171921 3.05 1.77 20160417 171922 3.22 1.76 20160417 171923 3.39 1.75 20160417 171925 3.61 1.74 20160417 171926 3.72 1.74 20160417 171927 3.83 1.73 20160417 171928 3.92 1.73 20160417 171929 4.04 1.73 20160417 171930 4.16 1.72 20160417 171931 4.27 1.72 20160417 171932 4.37 1.72 20160417 171934 4.48 1.72 20160417 171935 4.60 1.71 20160417 171936 4.67 1.71 20160417 171937 4.76 1.71 20160417 171938 4.83 1.71 20160417 171939 4.91 1.71 20160417 171940 4.99 1.72 20160417 171941 5.08 1.72 20160417 171942 5.14 1.72 20160417 171943 5.23 1.72 20160417 171944 5.32 1.72 20160417 171945 5.41 1.73 20160417 171946 5.49 1.73 20160417 171947 5.56 1.73 20160417 171948 5.65 1.74 20160417 171949 5.71 1.74 20160417 171950 5.78 1.74 20160417 171951 5.85 1.75 20160417 171952 5.90 1.75 20160417 171953 5.96 1.75 20160417 171954 6.02 1.76 20160417 171955 6.07 1.76 20160417 171956 6.11 1.76 20160417 171957 6.09 1.77 20160417 171958 6.08 1.77 20160417 171959 6.06 1.77 20160417 172000 6.05 1.78 20160417 172001 6.04 1.78 20160417 172002 6.02 1.78 20160417 172003 6.01 1.79 20160417 172004 6.00 1.79 20160417 172005 5.99 1.80 20160417 172006 5.99 1.80 20160417 172007 6.02 1.81 20160417 172008 6.08 1.81 20160417 172009 6.14 1.82 20160417 172010 6.20 1.82 20160417 172011 6.25 1.83 20160417 172012 6.31 1.83 20160417 172013 6.38 1.84 20160417 172014 6.44 1.84 20160417 172015 6.50 1.85 20160417 172016 6.56 1.86 20160417 172017 6.60 1.86 20160417 172018 6.62 1.87 20160417 172019 6.64 1.87 20160417 172020 6.65 1.87 20160417 172021 6.66 1.88 20160417 172022 6.67 1.88 20160417 172023 6.67 1.89 20160417 172025 6.68 1.89 20160417 172026 6.68 1.90 20160417 172027 6.68 1.90 20160417 172028 6.68 1.90 20160417 172029 6.67 1.91 20160417 172030 6.67 1.91 20160417 172031 6.66 1.91 20160417 172032 6.66 1.91 20160417 172033 6.65 1.92 20160417 172034 6.65 1.92 20160417 172035 6.65 1.92 20160417 172036 6.65 1.93 20160417 172037 6.65 1.93 20160417 172038 6.66 1.93 20160417 172039 6.66 1.94 20160417 172040 6.67 1.94 20160417 172041 6.68 1.95 20160417 172042 6.69 1.95 20160417 172043 6.70 1.95 20160417 172044 6.71 1.96 20160417 172045 6.72 1.96 20160417 172046 6.74 1.96 20160417 172047 6.75 1.97 20160417 172048 6.77 1.97 20160417 172049 6.80 1.98 20160417 172050 6.86 1.98 20160417 172051 6.91 1.99 20160417 172052 6.98 1.99 20160417 172053 7.05 2.00 20160417 172054 7.12 2.00 20160417 172055 7.20 2.01 20160417 172056 7.27 2.02 20160417 172057 7.34 2.02 20160417 172058 7.42 2.03 20160417 172059 7.50 2.03 20160417 172100 7.55 2.04 20160417 172101 7.58 2.04 20160417 172102 7.61 2.05 20160417 172103 7.63 2.05 20160417 172104 7.66 2.06 20160417 172105 7.67 2.06 20160417 172106 7.69 2.07 20160417 172107 7.71 2.07 20160417 172108 7.72 2.08 20160417 172109 7.73 2.08 20160417 172110 7.72 2.08 20160417 172111 7.69 2.08 20160417 172112 7.65 2.08 20160417 172113 7.61 2.08 20160417 172114 7.57 2.08 20160417 172116 7.52 2.08 20160417 172117 7.48 2.08 20160417 172118 7.43 2.08 20160417 172119 7.37 2.08 20160417 172120 7.32 2.07 20160417 172121 7.26 2.07 20160417 172122 7.20 2.07 20160417 172123 7.15 2.07 20160417 172124 7.11 2.07 20160417 172125 7.07 2.07 20160417 172126 7.04 2.07 20160417 172127 7.00 2.07 20160417 172128 6.97 2.06 20160417 172129 6.95 2.06 20160417 172130 6.92 2.06 20160417 172131 6.89 2.06 20160417 172132 6.84 2.06 20160417 172133 6.79 2.06 20160417 172134 6.75 2.06 20160417 172135 6.70 2.06 20160417 172136 6.65 2.06 20160417 172137 6.62 2.06 20160417 172138 6.57 2.06 20160417 172139 6.53 2.06 20160417 172140 6.49 2.06 20160417 172141 6.45 2.06 20160417 172142 6.43 2.06 20160417 172143 6.41 2.06 20160417 172144 6.40 2.06 20160417 172145 6.39 2.06 20160417 172146 6.39 2.06 20160417 172147 6.38 2.06 20160417 172148 6.37 2.06 20160417 172149 6.37 2.06 20160417 172150 6.37 2.06 20160417 172151 6.38 2.06 20160417 172152 6.32 2.06 20160417 172153 6.16 2.05 20160417 172154 5.99 2.05 20160417 172155 5.80 2.04 20160417 172156 5.63 2.04 20160417 172157 5.44 2.03 20160417 172158 5.24 2.03 20160417 172159 5.05 2.02 20160417 172200 4.89 2.02 20160417 172201 4.69 2.02 20160417 172202 4.47 2.01 20160417 172203 4.38 2.01 20160417 172204 4.31 2.01 20160417 172206 4.23 2.00 20160417 172207 4.18 2.00 20160417 172208 4.13 1.99 20160417 172209 4.09 1.99 20160417 172210 4.07 1.99 20160417 172211 4.05 1.98 20160417 172212 4.04 1.98 20160417 172213 4.04 1.98 20160417 172214 4.03 1.97 20160417 172215 4.00 1.97 20160417 172216 3.98 1.97 20160417 172217 3.97 1.97 20160417 172218 3.95 1.97 20160417 172219 3.93 1.97 20160417 172220 3.91 1.97 20160417 172221 3.90 1.96 20160417 172222 3.89 1.96 20160417 172223 3.88 1.96 20160417 172224 3.86 1.96 20160417 172225 3.84 1.96 20160417 172226 3.83 1.96 20160417 172227 3.81 1.96 20160417 172228 3.79 1.96 20160417 172229 3.77 1.96 20160417 172230 3.76 1.96 20160417 172231 3.74 1.96 20160417 172232 3.72 1.96 20160417 172233 3.70 1.96 20160417 172234 3.69 1.96 20160417 172235 3.70 1.95 20160417 172236 3.71 1.95 20160417 172237 3.73 1.95 20160417 172238 3.75 1.94 20160417 172239 3.78 1.94 20160417 172240 3.80 1.94 20160417 172241 3.82 1.93 20160417 172242 3.84 1.93 20160417 172243 3.86 1.93 20160417 172244 3.87 1.92 20160417 172245 3.91 1.93 20160417 172246 3.95 1.94 20160417 172247 3.99 1.94 20160417 172248 4.03 1.95 20160417 172249 4.06 1.96 20160417 172250 4.10 1.96 20160417 172251 4.14 1.97 20160417 172252 4.17 1.98 20160417 172253 4.21 1.99 20160417 172254 4.24 1.99 20160417 172255 4.29 1.99 20160417 172257 4.35 1.99 20160417 172258 4.41 1.99 20160417 172259 4.47 1.99 20160417 172300 4.54 1.98 20160417 172301 4.62 1.98 20160417 172302 4.70 1.97 20160417 172303 4.78 1.97 20160417 172304 4.86 1.97 20160417 172305 4.93 1.96 20160417 172306 5.02 1.95 20160417 172307 5.09 1.93 20160417 172308 5.16 1.91 20160417 172309 5.24 1.89 20160417 172310 5.32 1.87 20160417 172311 5.41 1.86 20160417 172312 5.51 1.85 20160417 172313 5.60 1.85 20160417 172314 5.69 1.84 20160417 172315 5.79 1.84 20160417 172316 5.86 1.84 20160417 172317 5.92 1.85 20160417 172318 5.98 1.87 20160417 172319 6.03 1.88 20160417 172320 6.06 1.88 20160417 172321 6.09 1.89 20160417 172322 6.10 1.90 20160417 172323 6.10 1.90 20160417 172324 6.09 1.90 20160417 172325 6.07 1.90 20160417 172326 6.02 1.89 20160417 172327 5.94 1.87 20160417 172328 5.87 1.85 20160417 172329 5.80 1.84 20160417 172330 5.73 1.82 20160417 172331 5.67 1.81 20160417 172332 5.62 1.79 20160417 172333 5.57 1.79 20160417 172334 5.53 1.78 20160417 172335 5.50 1.78 20160417 172336 5.49 1.77 20160417 172337 5.52 1.77 20160417 172338 5.55 1.76 20160417 172339 5.57 1.76 20160417 172340 5.57 1.75 20160417 172341 5.56 1.75 20160417 172342 5.54 1.75 20160417 172343 5.51 1.74 20160417 172344 5.46 1.73 20160417 172345 5.41 1.72 20160417 172346 5.35 1.72 20160417 172348 5.37 1.71 20160417 172349 5.40 1.71 20160417 172350 5.46 1.71 20160417 172351 5.53 1.71 20160417 172352 5.61 1.71 20160417 172353 5.70 1.71 20160417 172354 5.78 1.70 20160417 172355 5.88 1.70 20160417 172356 5.98 1.70 20160417 172357 6.09 1.70 20160417 172358 6.14 1.69 20160417 172359 6.17 1.69 20160417 172400 6.19 1.68 20160417 172401 6.21 1.67 20160417 172402 6.23 1.66 20160417 172403 6.24 1.65 20160417 172404 6.25 1.64 20160417 172405 6.25 1.63 20160417 172406 6.25 1.62 20160417 172407 6.24 1.61 20160417 172408 6.17 1.59 20160417 172409 6.05 1.56 20160417 172410 5.93 1.53 20160417 172411 5.80 1.49 20160417 172412 5.67 1.46 20160417 172413 5.53 1.44 20160417 172414 5.40 1.41 20160417 172415 5.28 1.38 20160417 172421 5.15 1.37 20160417 172422 5.19 1.39 20160417 172423 5.23 1.40 20160417 172424 5.28 1.42 20160417 172425 5.33 1.43 20160417 172426 5.38 1.45 20160417 172427 5.43 1.46 20160417 172428 5.46 1.48 20160417 172429 5.46 1.50 20160417 172430 5.46 1.52 20160417 172431 5.46 1.54 20160417 172432 5.47 1.56 20160417 172433 5.47 1.58 20160417 172434 5.48 1.60 20160417 172435 5.48 1.62 20160417 172436 5.49 1.63 20160417 172438 5.50 1.65 20160417 172439 5.50 1.66 20160417 172440 5.49 1.67 20160417 172441 5.49 1.68 20160417 172442 5.50 1.68 20160417 172443 5.51 1.69 20160417 172444 5.52 1.70 20160417 172445 5.53 1.71 20160417 172446 5.55 1.71 20160417 172447 5.56 1.72 20160417 172448 5.59 1.73 20160417 172449 5.61 1.74 20160417 172450 5.63 1.75 20160417 172451 5.65 1.76 20160417 172452 5.68 1.77 20160417 172453 5.70 1.77 20160417 172454 5.73 1.78 20160417 172455 5.75 1.79 20160417 172456 5.78 1.80 20160417 172457 5.81 1.81 20160417 172458 5.84 1.81 20160417 172459 5.86 1.82 20160417 172500 5.90 1.83 20160417 172501 5.94 1.84 20160417 172502 5.98 1.84 20160417 172503 6.02 1.85 20160417 172504 6.05 1.85 20160417 172505 6.09 1.86 20160417 172506 6.13 1.86 20160417 172507 6.16 1.87 20160417 172508 6.20 1.87 20160417 172509 6.23 1.88 20160417 172510 6.23 1.88 20160417 172511 6.23 1.88 20160417 172512 6.23 1.89 20160417 172513 6.24 1.89 20160417 172514 6.24 1.89 20160417 172515 6.25 1.90 20160417 172516 6.25 1.90 20160417 172517 6.26 1.90 20160417 172518 6.27 1.90 20160417 172519 6.29 1.90 20160417 172520 6.27 1.90 20160417 172521 6.25 1.91 20160417 172522 6.24 1.91 20160417 172523 6.23 1.91 20160417 172524 6.22 1.91 20160417 172525 6.21 1.91 20160417 172526 6.20 1.91 20160417 172527 6.19 1.91 20160417 172529 6.19 1.91 20160417 172530 6.18 1.91 20160417 172531 6.15 1.92 20160417 172532 6.10 1.92 20160417 172533 6.06 1.92 20160417 172534 6.01 1.92 20160417 172535 5.97 1.92 20160417 172536 5.93 1.92 20160417 172537 5.89 1.92 20160417 172538 5.85 1.92 20160417 172539 5.81 1.92 20160417 172540 5.77 1.92 20160417 172541 5.78 1.92 20160417 172542 5.79 1.92 20160417 172543 5.80 1.92 20160417 172544 5.80 1.92 20160417 172545 5.80 1.93 20160417 172546 5.80 1.93 20160417 172547 5.80 1.93 20160417 172548 5.79 1.93 20160417 172549 5.79 1.93 20160417 172550 5.77 1.93 20160417 172551 5.77 1.93 20160417 172552 5.76 1.93 20160417 172553 5.77 1.93 20160417 172554 5.77 1.93 20160417 172555 5.78 1.93 20160417 172556 5.78 1.93 20160417 172557 5.77 1.93 20160417 172558 5.77 1.93 20160417 172559 5.76 1.93 20160417 172600 5.75 1.93 20160417 172601 5.69 1.92 20160417 172602 5.59 1.92 20160417 172603 5.50 1.92 20160417 172604 5.41 1.91 20160417 172605 5.32 1.91 20160417 172606 5.24 1.91 20160417 172607 5.16 1.90 20160417 172608 5.08 1.90 20160417 172609 5.01 1.90 20160417 172610 4.94 1.89 20160417 172611 4.89 1.89 20160417 172612 4.84 1.89 20160417 172613 4.79 1.88 20160417 172614 4.73 1.88 20160417 172615 4.67 1.87 20160417 172616 4.63 1.87 20160417 172617 4.57 1.87 20160417 172619 4.51 1.86 20160417 172620 4.44 1.86 20160417 172621 4.38 1.85 20160417 172622 4.32 1.85 20160417 172623 4.30 1.84 20160417 172624 4.27 1.84 20160417 172625 4.26 1.84 20160417 172626 4.24 1.83 20160417 172627 4.23 1.83 20160417 172628 4.23 1.82 20160417 172629 4.23 1.82 20160417 172630 4.24 1.81 20160417 172631 4.26 1.81 20160417 172632 4.26 1.80 20160417 172633 4.23 1.80 20160417 172634 4.19 1.80 20160417 172635 4.16 1.79 20160417 172636 4.13 1.79 20160417 172637 4.10 1.78 20160417 172638 4.07 1.78 20160417 172639 4.05 1.78 20160417 172640 4.03 1.77 20160417 172641 4.01 1.77 20160417 172642 4.00 1.76 20160417 172643 4.00 1.76 20160417 172644 4.01 1.76 20160417 172645 4.02 1.76 20160417 172646 4.01 1.75 20160417 172647 4.02 1.75 20160417 172648 4.02 1.75 20160417 172649 4.03 1.74 20160417 172650 4.03 1.74 20160417 172651 4.04 1.74 20160417 172652 4.06 1.74 20160417 172653 4.09 1.74 20160417 172654 4.13 1.74 20160417 172655 4.15 1.74 20160417 172656 4.19 1.73 20160417 172657 4.22 1.73 20160417 172658 4.25 1.73 20160417 172659 4.29 1.73 20160417 172700 4.32 1.73 20160417 172701 4.35 1.73 20160417 172702 4.38 1.73 20160417 172703 4.36 1.73 20160417 172704 4.36 1.73 20160417 172705 4.35 1.73 20160417 172706 4.35 1.73 20160417 172707 4.34 1.73 20160417 172708 4.34 1.73 20160417 172710 4.34 1.73 20160417 172711 4.33 1.73 20160417 172712 4.32 1.72 20160417 172713 4.30 1.72 20160417 172714 4.21 1.72 20160417 172715 4.09 1.72 20160417 172716 3.97 1.72 20160417 172719 3.60 1.72 20160417 172720 3.47 1.72 20160417 172721 3.35 1.72 20160417 172722 3.23 1.72 20160417 172723 3.14 1.72 20160417 172724 3.23 1.72 20160417 172725 3.34 1.72 20160417 172726 3.49 1.72 20160417 172727 3.65 1.72 20160417 172728 3.84 1.72 20160417 172729 4.04 1.72 20160417 172730 4.26 1.72 20160417 172731 4.49 1.72 20160417 172732 4.74 1.72 20160417 172733 4.94 1.72 20160417 172734 4.97 1.72 20160417 172735 4.99 1.72 20160417 172737 5.04 1.72 20160417 172738 5.06 1.72 20160417 172739 5.08 1.72 20160417 172740 5.09 1.72 20160417 172741 5.11 1.71 20160417 172742 5.16 1.71 20160417 172743 5.19 1.72 20160417 172744 5.14 1.72 20160417 172745 5.10 1.72 20160417 172746 5.03 1.72 20160417 172747 4.97 1.72 20160417 172748 4.92 1.72 20160417 172749 4.86 1.72 20160417 172750 4.80 1.72 20160417 172751 4.74 1.72 20160417 172752 4.67 1.72 20160417 172753 4.63 1.72 20160417 172754 4.69 1.73 20160417 172755 4.77 1.73 20160417 172756 4.84 1.73 20160417 172759 5.10 1.74 20160417 172801 5.20 1.75 20160417 172802 5.30 1.75 20160417 172803 5.42 1.75 20160417 172804 5.53 1.76 20160417 172806 5.70 1.76 20160417 172807 5.80 1.76 20160417 172808 5.89 1.76 20160417 172809 5.98 1.76 20160417 172810 6.09 1.76 20160417 172811 6.19 1.77 20160417 172812 6.30 1.77 20160417 172813 6.41 1.77 20160417 172814 6.53 1.77 20160417 172815 6.50 1.77 20160417 172816 6.46 1.77 20160417 172817 6.42 1.77 20160417 172818 6.39 1.76 20160417 172819 6.36 1.76 20160417 172820 6.34 1.76 20160417 172821 6.32 1.76 20160417 172822 6.30 1.75 20160417 172823 6.26 1.75 20160417 172824 6.25 1.75 20160417 172825 6.21 1.74 20160417 172826 6.17 1.74 20160417 172827 6.14 1.73 20160417 172828 6.08 1.73 20160417 172829 6.04 1.72 20160417 172830 6.00 1.71 20160417 172831 5.95 1.71 20160417 172832 5.91 1.70 20160417 172833 5.86 1.70 20160417 172834 5.80 1.69 20160417 172835 5.79 1.68 20160417 172836 5.77 1.68 20160417 172837 5.74 1.67 20160417 172838 5.71 1.67 20160417 172839 5.66 1.66 20160417 172840 5.62 1.66 20160417 172841 5.57 1.65 20160417 172842 5.52 1.65 20160417 172843 5.46 1.64 20160417 172844 5.40 1.63 20160417 172845 5.44 1.63 20160417 172846 5.48 1.63 20160417 172847 5.52 1.62 20160417 172848 5.55 1.62 20160417 172849 5.58 1.62 20160417 172851 5.61 1.61 20160417 172852 5.63 1.61 20160417 172853 5.65 1.60 20160417 172854 5.67 1.60 20160417 172855 5.68 1.59 20160417 172856 5.64 1.59 20160417 172857 5.60 1.58 20160417 172858 5.57 1.58 20160417 172859 5.54 1.58 20160417 172900 5.50 1.57 20160417 172901 5.48 1.57 20160417 172902 5.45 1.56 20160417 172903 5.43 1.56 20160417 172904 5.41 1.55 20160417 172905 5.39 1.55 20160417 172906 5.39 1.55 20160417 172907 5.39 1.54 20160417 172908 5.39 1.54 20160417 172909 5.39 1.54 20160417 172910 5.39 1.53 20160417 172911 5.39 1.53 20160417 172912 5.39 1.52 20160417 172913 5.40 1.52 20160417 172914 5.40 1.51 20160417 172915 5.41 1.51 20160417 172916 5.41 1.51 20160417 172917 5.42 1.50 20160417 172918 5.42 1.50 20160417 172919 5.43 1.50 20160417 172920 5.44 1.49 20160417 172921 5.44 1.49 20160417 172922 5.45 1.49 20160417 172923 5.46 1.48 20160417 172924 5.47 1.48 20160417 172925 5.48 1.48 20160417 172926 5.45 1.47 20160417 172927 5.42 1.47 20160417 172928 5.39 1.47 20160417 172929 5.37 1.46 20160417 172930 5.34 1.46 20160417 172931 5.32 1.45 20160417 172932 5.30 1.45 20160417 172933 5.28 1.44 20160417 172934 5.26 1.44 20160417 172935 5.25 1.43 20160417 172936 5.24 1.43 20160417 172937 5.23 1.43 20160417 172938 5.22 1.43 20160417 172939 5.21 1.43 20160417 172940 5.20 1.43 20160417 172942 5.19 1.43 20160417 172943 5.18 1.43 20160417 172944 5.17 1.43 20160417 172945 5.16 1.43 20160417 172946 5.15 1.43 20160417 172947 5.12 1.43 20160417 172948 5.08 1.44 20160417 172949 5.05 1.44 20160417 172950 5.01 1.44 20160417 172951 4.98 1.45 20160417 172952 4.95 1.45 20160417 172953 4.91 1.45 20160417 172954 4.88 1.45 20160417 172955 4.84 1.46 20160417 172956 4.81 1.46 20160417 172957 4.76 1.46 20160417 172958 4.72 1.47 20160417 172959 4.68 1.47 20160417 173000 4.63 1.48 20160417 173001 4.59 1.49 20160417 173002 4.55 1.50 20160417 173003 4.50 1.50 20160417 173004 4.46 1.51 20160417 173005 4.42 1.52 20160417 173006 4.38 1.52 20160417 173007 4.34 1.53 20160417 173008 4.31 1.53 20160417 173009 4.28 1.54 20160417 173010 4.25 1.54 20160417 173011 4.22 1.55 20160417 173012 4.19 1.56 20160417 173013 4.16 1.57 20160417 173014 4.14 1.57 20160417 173015 4.12 1.58 20160417 173016 4.10 1.59 20160417 173017 4.09 1.60 20160417 173018 4.08 1.60 20160417 173019 4.08 1.61 20160417 173020 4.06 1.61 20160417 173021 4.05 1.62 20160417 173022 4.04 1.62 20160417 173023 4.02 1.62 20160417 173024 4.01 1.62 20160417 173025 3.99 1.62 20160417 173026 3.97 1.62 20160417 173027 3.99 1.64 20160417 173031 4.08 1.72 20160417 173033 4.12 1.74 20160417 173034 4.15 1.76 20160417 173035 4.18 1.78 20160417 173036 4.22 1.80 20160417 173037 4.25 1.82 20160417 173038 4.28 1.81 20160417 173039 4.31 1.81 20160417 173040 4.34 1.81 20160417 173041 4.38 1.81 20160417 173042 4.41 1.80 20160417 173043 4.44 1.80 20160417 173044 4.47 1.80 20160417 173045 4.51 1.80 20160417 173046 4.54 1.79 20160417 173047 4.58 1.79 20160417 173048 4.65 1.80 20160417 173049 4.71 1.81 20160417 173050 4.79 1.82 20160417 173051 4.86 1.83 20160417 173052 4.93 1.83 20160417 173053 5.00 1.84 20160417 173054 5.08 1.85 20160417 173055 5.15 1.85 20160417 173056 5.23 1.86 20160417 173057 5.30 1.87 20160417 173058 5.36 1.87 20160417 173059 5.41 1.88 20160417 173100 5.46 1.88 20160417 173101 5.51 1.89 20160417 173102 5.55 1.89 20160417 173103 5.59 1.90 20160417 173104 5.63 1.90 20160417 173105 5.66 1.91 20160417 173106 5.69 1.91 20160417 173107 5.72 1.92 20160417 173108 5.74 1.93 20160417 173109 5.76 1.93 20160417 173110 5.77 1.94 20160417 173111 5.78 1.94 20160417 173112 5.80 1.95 20160417 173113 5.80 1.96 20160417 173114 5.81 1.96 20160417 173115 5.81 1.97 20160417 173116 5.82 1.97 20160417 173117 5.81 1.98 20160417 173118 5.78 1.99 20160417 173119 5.74 2.00 20160417 173120 5.71 2.00 20160417 173121 5.69 2.01 20160417 173123 5.65 2.02 20160417 173124 5.62 2.02 20160417 173125 5.58 2.03 20160417 173126 5.53 2.04 20160417 173127 5.51 2.04 20160417 173128 5.47 2.05 20160417 173129 5.46 2.06 20160417 173130 5.45 2.07 20160417 173131 5.45 2.08 20160417 173132 5.44 2.09 20160417 173133 5.44 2.10 20160417 173134 5.43 2.11 20160417 173135 5.43 2.12 20160417 173136 5.44 2.12 20160417 173137 5.44 2.13 20160417 173138 5.45 2.14 20160417 173139 5.52 2.15 20160417 173140 5.60 2.16 20160417 173141 5.69 2.17 20160417 173142 5.77 2.19 20160417 173143 5.86 2.20 20160417 173144 5.95 2.21 20160417 173145 6.05 2.22 20160417 173146 6.14 2.23 20160417 173147 6.25 2.24 20160417 173148 6.33 2.25 20160417 173149 6.31 2.26 20160417 173150 6.29 2.27 20160417 173151 6.26 2.28 20160417 173152 6.23 2.29 20160417 173153 6.20 2.30 20160417 173154 6.16 2.31 20160417 173155 6.12 2.31 20160417 173156 6.08 2.32 20160417 173157 6.03 2.34 20160417 173158 6.01 2.35 20160417 173159 6.06 2.36 20160417 173200 6.12 2.37 20160417 173202 6.26 2.40 20160417 173203 6.34 2.42 20160417 173204 6.43 2.43 20160417 173205 6.53 2.45 20160417 173206 6.63 2.46 20160417 173207 6.75 2.48 20160417 173208 6.88 2.49 20160417 173209 7.02 2.51 20160417 173210 7.17 2.53 20160417 173211 7.34 2.55 20160417 173212 7.51 2.56 20160417 173214 7.69 2.58 20160417 173215 7.85 2.60 20160417 173216 8.04 2.62 20160417 173217 8.23 2.64 20160417 173218 8.43 2.66 20160417 173219 8.62 2.68 20160417 173220 8.77 2.69 20160417 173221 8.93 2.71 20160417 173222 9.08 2.73 20160417 173223 9.23 2.74 20160417 173224 9.36 2.76 20160417 173225 9.47 2.78 20160417 173226 9.57 2.79 20160417 173227 9.68 2.81 20160417 173228 9.78 2.82 20160417 173229 9.85 2.84 20160417 173230 9.80 2.84 20160417 173231 9.74 2.85 20160417 173232 9.70 2.86 20160417 173233 9.65 2.86 20160417 173234 9.60 2.87 20160417 173235 9.57 2.88 20160417 173236 9.53 2.88 20160417 173237 9.50 2.89 20160417 173238 9.47 2.90 20160417 173239 9.44 2.90 20160417 173240 9.47 2.91 20160417 173241 9.49 2.91 20160417 173242 9.51 2.91 20160417 173243 9.53 2.92 20160417 173244 9.54 2.92 20160417 173245 9.55 2.92 20160417 173246 9.56 2.93 20160417 173247 9.56 2.93 20160417 173248 9.56 2.93 20160417 173249 9.56 2.93 20160417 173250 9.52 2.93 20160417 173251 9.48 2.93 20160417 173252 9.45 2.93 20160417 173253 9.42 2.93 20160417 173255 9.36 2.93 20160417 173256 9.33 2.94 20160417 173257 9.31 2.94 20160417 173258 9.29 2.94 20160417 173259 9.28 2.94 20160417 173300 9.33 2.95 20160417 173301 9.38 2.96 20160417 173302 9.44 2.96 20160417 173304 9.50 2.97 20160417 173305 9.56 2.98 20160417 173306 9.62 2.99 20160417 173307 9.69 3.00 20160417 173308 9.77 3.01 20160417 173309 9.84 3.03 20160417 173310 9.92 3.04 20160417 173311 9.99 3.04 20160417 173312 10.06 3.04 20160417 173313 10.14 3.05 20160417 173314 10.20 3.06 20160417 173315 10.27 3.07 20160417 173316 10.33 3.08 20160417 173317 10.38 3.08 20160417 173318 10.43 3.10 20160417 173319 10.48 3.12 20160417 173320 10.51 3.13 20160417 173321 10.48 3.14 20160417 173322 10.45 3.14 20160417 173323 10.42 3.13 20160417 173324 10.39 3.13 20160417 173325 10.37 3.12 20160417 173326 10.35 3.12 20160417 173327 10.33 3.12 20160417 173328 10.30 3.11 20160417 173329 10.29 3.11 20160417 173330 10.28 3.11 20160417 173331 10.30 3.11 20160417 173332 10.33 3.12 20160417 173333 10.34 3.12 20160417 173334 10.36 3.13 20160417 173335 10.37 3.13 20160417 173336 10.39 3.13 20160417 173337 10.40 3.14 20160417 173338 10.41 3.14 20160417 173339 10.42 3.15 20160417 173340 10.43 3.15 20160417 173341 10.42 3.15 20160417 173342 10.41 3.15 20160417 173343 10.39 3.16 20160417 173344 10.38 3.16 20160417 173345 10.37 3.16 20160417 173346 10.35 3.16 20160417 173347 10.34 3.16 20160417 173348 10.32 3.17 20160417 173349 10.32 3.17 20160417 173350 10.32 3.17 20160417 173351 10.34 3.17 20160417 173352 10.36 3.18 20160417 173353 10.38 3.18 20160417 173355 10.40 3.19 20160417 173356 10.41 3.19 20160417 173357 10.42 3.19 20160417 173358 10.42 3.20 20160417 173359 10.43 3.20 20160417 173400 10.43 3.21 20160417 173401 10.44 3.21 20160417 173402 10.44 3.21 20160417 173403 10.45 3.21 20160417 173404 10.44 3.21 20160417 173405 10.44 3.22 20160417 173406 10.44 3.22 20160417 173407 10.44 3.22 20160417 173408 10.43 3.22 20160417 173409 10.42 3.22 20160417 173410 10.41 3.22 20160417 173411 10.40 3.22 20160417 173412 10.40 3.23 20160417 173413 10.40 3.23 20160417 173414 10.40 3.23 20160417 173415 10.41 3.23 20160417 173416 10.41 3.24 20160417 173417 10.41 3.24 20160417 173418 10.42 3.24 20160417 173419 10.43 3.25 20160417 173420 10.44 3.25 20160417 173421 10.45 3.25 20160417 173422 10.47 3.26 20160417 173423 10.49 3.26 20160417 173424 10.50 3.26 20160417 173425 10.51 3.27 20160417 173426 10.53 3.27 20160417 173427 10.54 3.27 20160417 173428 10.55 3.28 20160417 173429 10.56 3.28 20160417 173430 10.58 3.29 20160417 173431 10.59 3.29 20160417 173432 10.58 3.29 20160417 173433 10.58 3.29 20160417 173434 10.58 3.30 20160417 173435 10.57 3.30 20160417 173436 10.57 3.30 20160417 173437 10.56 3.30 20160417 173438 10.56 3.30 20160417 173439 10.55 3.31 20160417 173440 10.54 3.31 20160417 173441 10.53 3.31 20160417 173442 10.55 3.31 20160417 173443 10.57 3.31 20160417 173444 10.59 3.31 20160417 173446 10.62 3.32 20160417 173447 10.65 3.32 20160417 173448 10.67 3.32 20160417 173449 10.69 3.32 20160417 173450 10.72 3.32 20160417 173451 10.74 3.32 20160417 173452 10.75 3.32 20160417 173453 10.76 3.32 20160417 173454 10.77 3.32 20160417 173455 10.78 3.32 20160417 173456 10.78 3.32 20160417 173457 10.79 3.32 20160417 173458 10.80 3.32 20160417 173459 10.80 3.32 20160417 173500 10.81 3.32 20160417 173501 10.82 3.32 20160417 173502 10.83 3.32 20160417 173503 10.84 3.32 20160417 173504 10.84 3.32 20160417 173505 10.85 3.32 20160417 173506 10.85 3.32 20160417 173507 10.86 3.32 20160417 173508 10.86 3.32 20160417 173509 10.87 3.32 20160417 173510 10.87 3.32 20160417 173511 10.88 3.32 20160417 173512 10.88 3.32 20160417 173513 10.89 3.32 20160417 173514 10.89 3.32 20160417 173515 10.89 3.31 20160417 173516 10.90 3.31 20160417 173517 10.90 3.31 20160417 173518 10.90 3.31 20160417 173519 10.91 3.31 20160417 173520 10.91 3.31 20160417 173521 10.91 3.31 20160417 173522 10.92 3.31 20160417 173523 10.91 3.30 20160417 173524 10.91 3.30 20160417 173525 10.90 3.30 20160417 173526 10.90 3.30 20160417 173527 10.89 3.29 20160417 173528 10.88 3.29 20160417 173529 10.87 3.29 20160417 173530 10.86 3.29 20160417 173531 10.86 3.28 20160417 173532 10.84 3.28 20160417 173533 10.84 3.28 20160417 173534 10.83 3.28 20160417 173536 10.83 3.27 20160417 173537 10.83 3.27 20160417 173538 10.82 3.27 20160417 173539 10.82 3.27 20160417 173540 10.82 3.26 20160417 173541 10.82 3.26 20160417 173542 10.82 3.26 20160417 173543 10.82 3.25 20160417 173544 10.81 3.25 20160417 173545 10.79 3.25 20160417 173546 10.78 3.24 20160417 173547 10.76 3.24 20160417 173548 10.74 3.23 20160417 173549 10.72 3.23 20160417 173550 10.70 3.23 20160417 173551 10.68 3.22 20160417 173552 10.65 3.22 20160417 173553 10.63 3.21 20160417 173554 10.61 3.21 20160417 173555 10.58 3.21 20160417 173556 10.56 3.20 20160417 173557 10.54 3.20 20160417 173558 10.52 3.19 20160417 173559 10.50 3.19 20160417 173600 10.47 3.18 20160417 173601 10.45 3.18 20160417 173602 10.42 3.17 20160417 173603 10.40 3.17 20160417 173604 10.37 3.16 20160417 173605 10.33 3.16 20160417 173606 10.29 3.15 20160417 173607 10.25 3.14 20160417 173608 10.21 3.13 20160417 173609 10.17 3.13 20160417 173610 10.13 3.12 20160417 173611 10.10 3.11 20160417 173612 10.06 3.10 20160417 173613 10.02 3.10 20160417 173614 10.00 3.09 20160417 173615 9.97 3.08 20160417 173616 9.95 3.07 20160417 173617 9.93 3.07 20160417 173618 9.91 3.06 20160417 173619 9.88 3.05 20160417 173620 9.86 3.04 20160417 173621 9.84 3.04 20160417 173622 9.82 3.03 20160417 173623 9.80 3.02 20160417 173624 9.77 3.01 20160417 173625 9.74 3.01 20160417 173627 9.72 3.00 20160417 173628 9.69 3.00 20160417 173629 9.67 2.99 20160417 173630 9.64 2.99 20160417 173631 9.61 2.98 20160417 173632 9.59 2.97 20160417 173633 9.56 2.97 20160417 173634 9.54 2.96 20160417 173635 9.51 2.96 20160417 173636 9.50 2.95 20160417 173637 9.48 2.95 20160417 173638 9.47 2.94 20160417 173639 9.45 2.94 20160417 173640 9.44 2.93 20160417 173641 9.42 2.93 20160417 173642 9.41 2.93 20160417 173643 9.39 2.92 20160417 173644 9.37 2.92 20160417 173645 9.36 2.91 20160417 173646 9.35 2.91 20160417 173647 9.34 2.91 20160417 173648 9.33 2.91 20160417 173649 9.32 2.91 20160417 173650 9.31 2.91 20160417 173651 9.30 2.90 20160417 173652 9.30 2.90 20160417 173653 9.29 2.90 20160417 173654 9.28 2.90 20160417 173655 9.28 2.90 20160417 173656 9.31 2.90 20160417 173657 9.33 2.90 20160417 173658 9.35 2.90 20160417 173659 9.38 2.91 20160417 173700 9.40 2.91 20160417 173701 9.43 2.91 20160417 173702 9.45 2.91 20160417 173703 9.47 2.91 20160417 173704 9.50 2.92 20160417 173705 9.52 2.92 20160417 173706 9.56 2.92 20160417 173707 9.59 2.92 20160417 173708 9.63 2.93 20160417 173709 9.67 2.93 20160417 173710 9.71 2.94 20160417 173711 9.75 2.94 20160417 173712 9.80 2.94 20160417 173713 9.85 2.95 20160417 173714 9.90 2.95 20160417 173715 9.95 2.96 20160417 173717 10.00 2.96 20160417 173718 10.05 2.97 20160417 173719 10.11 2.97 20160417 173720 10.16 2.98 20160417 173721 10.22 2.98 20160417 173722 10.28 2.99 20160417 173723 10.33 3.00 20160417 173724 10.38 3.00 20160417 173725 10.44 3.01 20160417 173726 10.49 3.01 20160417 173727 10.51 3.02 20160417 173728 10.53 3.02 20160417 173729 10.56 3.02 20160417 173730 10.58 3.03 20160417 173731 10.60 3.03 20160417 173732 10.62 3.04 20160417 173733 10.64 3.04 20160417 173734 10.66 3.04 20160417 173735 10.68 3.05 20160417 173736 10.71 3.05 20160417 173737 10.73 3.05 20160417 173738 10.74 3.06 20160417 173739 10.75 3.06 20160417 173740 10.77 3.06 20160417 173741 10.78 3.06 20160417 173742 10.79 3.07 20160417 173743 10.80 3.07 20160417 173744 10.81 3.07 20160417 173745 10.82 3.08 20160417 173746 10.83 3.08 20160417 173747 10.84 3.08 20160417 173748 10.84 3.08 20160417 173749 10.84 3.08 20160417 173750 10.84 3.08 20160417 173751 10.83 3.08 20160417 173752 10.83 3.08 20160417 173753 10.83 3.08 20160417 173754 10.82 3.08 20160417 173755 10.82 3.09 20160417 173756 10.81 3.09 20160417 173757 10.80 3.09 20160417 173758 10.79 3.08 20160417 173759 10.77 3.08 20160417 173800 10.75 3.08 20160417 173801 10.73 3.07 20160417 173802 10.71 3.07 20160417 173803 10.69 3.07 20160417 173804 10.67 3.06 20160417 173805 10.65 3.06 20160417 173806 10.63 3.06 20160417 173808 10.60 3.05 20160417 173809 10.58 3.05 20160417 173810 10.57 3.04 20160417 173811 10.55 3.03 20160417 173812 10.54 3.02 20160417 173813 10.53 3.02 20160417 173814 10.51 3.01 20160417 173815 10.50 3.00 20160417 173816 10.49 2.99 20160417 173817 10.48 2.99 20160417 173818 10.46 2.98 20160417 173819 10.42 2.97 20160417 173820 10.38 2.95 20160417 173821 10.34 2.94 20160417 173822 10.30 2.93 20160417 173823 10.26 2.91 20160417 173824 10.22 2.90 20160417 173825 10.19 2.89 20160417 173826 10.15 2.88 20160417 173827 10.12 2.86 20160417 173828 10.09 2.85 20160417 173829 10.04 2.84 20160417 173830 9.97 2.83 20160417 173831 9.91 2.82 20160417 173832 9.84 2.81 20160417 173833 9.78 2.80 20160417 173834 9.72 2.79 20160417 173835 9.66 2.78 20160417 173836 9.59 2.77 20160417 173837 9.54 2.76 20160417 173838 9.48 2.76 20160417 173839 9.42 2.74 20160417 173840 9.38 2.74 20160417 173841 9.33 2.72 20160417 173842 9.28 2.71 20160417 173843 9.23 2.70 20160417 173844 9.18 2.69 20160417 173845 9.14 2.68 20160417 173846 9.09 2.66 20160417 173847 9.06 2.65 20160417 173848 9.01 2.64 20160417 173849 8.97 2.63 20160417 173850 8.93 2.62 20160417 173851 8.89 2.61 20160417 173852 8.85 2.60 20160417 173853 8.79 2.59 20160417 173854 8.73 2.58 20160417 173855 8.67 2.57 20160417 173856 8.61 2.55 20160417 173857 8.54 2.54 20160417 173859 8.48 2.53 20160417 173900 8.42 2.52 20160417 173901 8.38 2.51 20160417 173902 8.34 2.50 20160417 173903 8.30 2.50 20160417 173904 8.24 2.49 20160417 173905 8.18 2.48 20160417 173906 8.12 2.47 20160417 173907 8.05 2.46 20160417 173908 7.97 2.45 20160417 173909 7.89 2.44 20160417 173910 7.83 2.43 20160417 173911 7.83 2.43 20160417 173912 7.82 2.42 20160417 173913 7.81 2.42 20160417 173914 7.81 2.41 20160417 173915 7.81 2.40 20160417 173916 7.80 2.40 20160417 173917 7.79 2.39 20160417 173918 7.79 2.39 20160417 173919 7.78 2.38 20160417 173920 7.78 2.37 20160417 173921 7.81 2.37 20160417 173922 7.82 2.37 20160417 173923 7.85 2.37 20160417 173924 7.89 2.36 20160417 173925 7.92 2.36 20160417 173926 7.95 2.36 20160417 173927 7.98 2.36 20160417 173928 8.01 2.35 20160417 173929 8.05 2.35 20160417 173930 8.08 2.35 20160417 173931 8.07 2.34 20160417 173932 8.05 2.34 20160417 173933 8.03 2.34 20160417 173934 8.02 2.33 20160417 173935 8.01 2.33 20160417 173936 8.00 2.33 20160417 173937 7.99 2.32 20160417 173938 7.99 2.32 20160417 173939 7.99 2.32 20160417 173940 7.99 2.32 20160417 173941 7.98 2.31 20160417 173942 7.95 2.31 20160417 173943 7.92 2.30 20160417 173944 7.89 2.30 20160417 173945 7.86 2.29 20160417 173946 7.83 2.29 20160417 173947 7.80 2.28 20160417 173949 7.78 2.28 20160417 173950 7.76 2.27 20160417 173951 7.73 2.27 20160417 173952 7.71 2.26 20160417 173953 7.72 2.26 20160417 173954 7.72 2.25 20160417 173955 7.73 2.24 20160417 173956 7.73 2.24 20160417 173957 7.73 2.23 20160417 173958 7.73 2.22 20160417 173959 7.73 2.22 20160417 174000 7.73 2.21 20160417 174001 7.73 2.20 20160417 174002 7.72 2.20 20160417 174003 7.70 2.19 20160417 174004 7.69 2.19 20160417 174005 7.67 2.19 20160417 174006 7.66 2.19 20160417 174007 7.65 2.18 20160417 174008 7.64 2.18 20160417 174009 7.63 2.18 20160417 174010 7.62 2.18 20160417 174011 7.62 2.18 20160417 174012 7.61 2.18 20160417 174013 7.59 2.17 20160417 174014 7.54 2.17 20160417 174015 7.49 2.16 20160417 174016 7.45 2.16 20160417 174017 7.40 2.15 20160417 174018 7.36 2.14 20160417 174019 7.32 2.14 20160417 174020 7.28 2.13 20160417 174021 7.24 2.13 20160417 174022 7.19 2.12 20160417 174023 7.16 2.12 20160417 174024 7.14 2.11 20160417 174025 7.11 2.10 20160417 174026 7.10 2.10 20160417 174027 7.08 2.09 20160417 174028 7.06 2.09 20160417 174029 7.03 2.08 20160417 174030 7.01 2.07 20160417 174031 6.99 2.07 20160417 174032 6.96 2.06 20160417 174033 6.94 2.05 20160417 174034 6.89 2.05 20160417 174035 6.83 2.04 20160417 174036 6.78 2.04 20160417 174037 6.73 2.03 20160417 174038 6.69 2.02 20160417 174040 6.64 2.02 20160417 174041 6.61 2.01 20160417 174042 6.57 2.01 20160417 174043 6.53 2.00 20160417 174044 6.49 1.99 20160417 174045 6.45 1.99 20160417 174046 6.40 1.98 20160417 174047 6.37 1.97 20160417 174048 6.32 1.97 20160417 174049 6.27 1.96 20160417 174050 6.22 1.95 20160417 174051 6.18 1.95 20160417 174052 6.14 1.94 20160417 174053 6.09 1.93 20160417 174054 6.06 1.93 20160417 174055 6.02 1.92 20160417 174056 5.98 1.92 20160417 174057 5.94 1.91 20160417 174058 5.90 1.90 20160417 174059 5.86 1.90 20160417 174100 5.83 1.89 20160417 174101 5.78 1.88 20160417 174102 5.74 1.88 20160417 174103 5.70 1.87 20160417 174104 5.66 1.86 20160417 174105 5.61 1.86 20160417 174106 5.55 1.85 20160417 174107 5.48 1.84 20160417 174108 5.42 1.84 20160417 174109 5.35 1.83 20160417 174110 5.29 1.82 20160417 174111 5.23 1.81 20160417 174112 5.18 1.81 20160417 174113 5.12 1.80 20160417 174114 5.06 1.79 20160417 174115 5.00 1.78 20160417 174116 4.95 1.77 20160417 174117 4.90 1.77 20160417 174118 4.85 1.76 20160417 174119 4.80 1.75 20160417 174120 4.76 1.75 20160417 174121 4.72 1.74 20160417 174122 4.69 1.73 20160417 174123 4.67 1.72 20160417 174124 4.64 1.72 20160417 174125 4.62 1.71 20160417 174126 4.60 1.70 20160417 174127 4.57 1.69 20160417 174128 4.56 1.69 20160417 174129 4.54 1.68 20160417 174131 4.52 1.68 20160417 174132 4.51 1.67 20160417 174133 4.51 1.67 20160417 174134 4.51 1.66 20160417 174135 4.51 1.66 20160417 174136 4.52 1.66 20160417 174137 4.54 1.65 20160417 174138 4.57 1.65 20160417 174139 4.60 1.65 20160417 174140 4.63 1.64 20160417 174141 4.67 1.64 20160417 174142 4.71 1.64 20160417 174143 4.76 1.64 20160417 174144 4.82 1.63 20160417 174145 4.86 1.63 20160417 174146 4.92 1.63 20160417 174147 4.98 1.63 20160417 174148 5.03 1.63 20160417 174149 5.07 1.63 20160417 174150 5.10 1.63 20160417 174151 5.14 1.63 20160417 174152 5.19 1.63 20160417 174153 5.24 1.63 20160417 174154 5.29 1.63 20160417 174155 5.33 1.63 20160417 174156 5.39 1.63 20160417 174157 5.45 1.63 20160417 174158 5.51 1.63 20160417 174159 5.54 1.63 20160417 174200 5.57 1.63 20160417 174201 5.62 1.63 20160417 174202 5.67 1.63 20160417 174203 5.73 1.63 20160417 174204 5.79 1.63 20160417 174205 5.85 1.63 20160417 174206 5.92 1.63 20160417 174207 6.00 1.63 20160417 174208 6.09 1.63 20160417 174209 6.15 1.63 20160417 174210 6.19 1.63 20160417 174211 6.27 1.63 20160417 174212 6.33 1.64 20160417 174213 6.41 1.64 20160417 174214 6.46 1.64 20160417 174215 6.55 1.64 20160417 174216 6.63 1.64 20160417 174217 6.72 1.64 20160417 174218 6.83 1.64 20160417 174219 6.89 1.64 20160417 174221 6.98 1.64 20160417 174222 7.08 1.64 20160417 174223 7.17 1.65 20160417 174224 7.24 1.65 20160417 174225 7.34 1.65 20160417 174226 7.46 1.65 20160417 174227 7.56 1.65 20160417 174228 7.67 1.65 20160417 174229 7.74 1.66 20160417 174230 7.85 1.66 20160417 174231 7.93 1.66 20160417 174232 8.01 1.66 20160417 174233 8.08 1.67 20160417 174234 8.16 1.67 20160417 174235 8.25 1.67 20160417 174236 8.34 1.67 20160417 174237 8.41 1.67 20160417 174238 8.52 1.68 20160417 174239 8.62 1.68 20160417 174240 8.72 1.68 20160417 174241 8.79 1.68 20160417 174242 8.87 1.69 20160417 174243 8.95 1.70 20160417 174244 9.03 1.71 20160417 174245 9.10 1.71 20160417 174246 9.18 1.72 20160417 174247 9.27 1.73 20160417 174248 9.35 1.74 20160417 174249 9.41 1.74 20160417 174250 9.49 1.75 20160417 174251 9.58 1.75 20160417 174252 9.65 1.76 20160417 174253 9.70 1.77 20160417 174254 9.76 1.78 20160417 174255 9.84 1.79 20160417 174256 9.91 1.80 20160417 174257 9.97 1.81 20160417 174258 10.06 1.82 20160417 174259 10.15 1.83 20160417 174300 10.24 1.84 20160417 174301 10.31 1.85 20160417 174302 10.40 1.86 20160417 174303 10.41 1.87 20160417 174304 10.42 1.89 20160417 174305 10.42 1.90 20160417 174306 10.43 1.91 20160417 174307 10.45 1.92 20160417 174308 10.48 1.93 20160417 174309 10.50 1.94 20160417 174310 10.53 1.95 20160417 174312 10.58 1.97 20160417 174313 10.63 1.98 20160417 174314 10.64 1.98 20160417 174315 10.63 1.99 20160417 174316 10.62 1.99 20160417 174317 10.61 2.00 20160417 174318 10.60 2.00 20160417 174319 10.58 2.01 20160417 174320 10.57 2.01 20160417 174321 10.55 2.02 20160417 174322 10.54 2.02 20160417 174323 10.53 2.03 20160417 174324 10.54 2.03 20160417 174325 10.55 2.03 20160417 174326 10.57 2.04 20160417 174327 10.59 2.04 20160417 174328 10.60 2.05 20160417 174329 10.63 2.05 20160417 174330 10.65 2.06 20160417 174331 10.68 2.06 20160417 174332 10.70 2.06 20160417 174333 10.73 2.07 20160417 174334 10.76 2.07 20160417 174335 10.78 2.07 20160417 174336 10.78 2.07 20160417 174337 10.78 2.07 20160417 174338 10.78 2.08 20160417 174339 10.78 2.08 20160417 174340 10.78 2.08 20160417 174341 10.78 2.09 20160417 174342 10.78 2.09 20160417 174343 10.79 2.09 20160417 174344 10.79 2.10 20160417 174345 10.81 2.10 20160417 174346 10.87 2.11 20160417 174347 10.94 2.12 20160417 174348 11.01 2.12 20160417 174349 11.06 2.13 20160417 174350 11.11 2.13 20160417 174351 11.16 2.14 20160417 174352 11.19 2.14 20160417 174353 11.22 2.15 20160417 174354 11.25 2.15 20160417 174355 11.26 2.16 20160417 174356 11.29 2.16 20160417 174357 11.36 2.17 20160417 174358 11.42 2.17 20160417 174359 11.48 2.17 20160417 174400 11.55 2.18 20160417 174402 11.60 2.18 20160417 174403 11.66 2.18 20160417 174404 11.72 2.19 20160417 174405 11.77 2.19 20160417 174406 11.81 2.19 20160417 174407 11.86 2.19 20160417 174408 11.93 2.19 20160417 174409 11.99 2.19 20160417 174410 12.07 2.19 20160417 174411 12.15 2.19 20160417 174412 12.21 2.19 20160417 174413 12.30 2.20 20160417 174414 12.39 2.20 20160417 174415 12.46 2.20 20160417 174416 12.55 2.20 20160417 174417 12.65 2.21 20160417 174418 12.72 2.21 20160417 174419 12.81 2.22 20160417 174420 12.91 2.22 20160417 174421 12.98 2.22 20160417 174422 13.08 2.23 20160417 174423 13.18 2.23 20160417 174424 13.26 2.24 20160417 174425 13.36 2.24 20160417 174426 13.46 2.25 20160417 174427 13.54 2.25 20160417 174428 13.64 2.25 20160417 174429 13.71 2.26 20160417 174430 13.77 2.27 20160417 174431 13.83 2.28 20160417 174432 13.88 2.28 20160417 174433 13.93 2.29 20160417 174434 13.98 2.30 20160417 174435 14.02 2.30 20160417 174436 14.07 2.31 20160417 174437 14.12 2.31 20160417 174438 14.14 2.32 20160417 174439 14.19 2.32 20160417 174440 14.22 2.33 20160417 174441 14.23 2.33 20160417 174442 14.25 2.33 20160417 174443 14.26 2.33 20160417 174444 14.28 2.33 20160417 174445 14.28 2.33 20160417 174446 14.28 2.33 20160417 174447 14.30 2.33 20160417 174448 14.32 2.33 20160417 174449 14.32 2.33 20160417 174450 14.35 2.33 20160417 174451 14.37 2.34 20160417 174453 14.38 2.34 20160417 174454 14.41 2.35 20160417 174455 14.43 2.35 20160417 174456 14.45 2.36 20160417 174457 14.49 2.37 20160417 174458 14.51 2.37 20160417 174459 14.54 2.38 20160417 174500 14.55 2.38 20160417 174501 14.54 2.38 20160417 174502 14.56 2.39 20160417 174503 14.56 2.39 20160417 174504 14.55 2.40 20160417 174505 14.57 2.41 20160417 174506 14.57 2.42 20160417 174507 14.58 2.42 20160417 174508 14.59 2.43 20160417 174509 14.61 2.44 20160417 174510 14.64 2.45 20160417 174511 14.65 2.46 20160417 174512 14.70 2.47 20160417 174513 14.73 2.48 20160417 174514 14.73 2.48 20160417 174515 14.71 2.49 20160417 174516 14.68 2.49 20160417 174517 14.68 2.49 20160417 174518 14.65 2.49 20160417 174519 14.66 2.50 20160417 174520 14.65 2.50 20160417 174521 14.65 2.50 20160417 174522 14.66 2.51 20160417 174523 14.67 2.51 20160417 174524 14.69 2.52 20160417 174525 14.68 2.52 20160417 174526 14.66 2.52 20160417 174527 14.65 2.52 20160417 174528 14.64 2.51 20160417 174529 14.62 2.51 20160417 174530 14.59 2.51 20160417 174531 14.57 2.50 20160417 174532 14.54 2.50 20160417 174533 14.52 2.49 20160417 174534 14.48 2.49 20160417 174535 14.45 2.48 20160417 174536 14.41 2.47 20160417 174537 14.37 2.46 20160417 174538 14.32 2.45 20160417 174539 14.27 2.44 20160417 174540 14.23 2.43 20160417 174541 14.17 2.42 20160417 174542 14.12 2.41 20160417 174544 14.06 2.40 20160417 174545 13.99 2.39 20160417 174546 13.94 2.38 20160417 174547 13.87 2.37 20160417 174548 13.84 2.37 20160417 174549 13.80 2.36 20160417 174550 13.76 2.36 20160417 174551 13.74 2.36 20160417 174552 13.69 2.35 20160417 174553 13.66 2.35 20160417 174554 13.63 2.34 20160417 174555 13.59 2.34 20160417 174556 13.54 2.33 20160417 174557 13.53 2.33 20160417 174558 13.48 2.32 20160417 174559 13.44 2.32 20160417 174600 13.41 2.32 20160417 174601 13.37 2.31 20160417 174602 13.32 2.31 20160417 174603 13.28 2.31 20160417 174604 13.25 2.30 20160417 174605 13.20 2.30 20160417 174606 13.16 2.30 20160417 174607 13.12 2.29 20160417 174608 13.07 2.29 20160417 174609 13.02 2.28 20160417 174610 12.98 2.28 20160417 174611 12.95 2.28 20160417 174612 12.90 2.27 20160417 174613 12.85 2.27 20160417 174614 12.80 2.26 20160417 174615 12.75 2.26 20160417 174616 12.73 2.26 20160417 174617 12.67 2.25 20160417 174618 12.63 2.24 20160417 174619 12.58 2.24 20160417 174620 12.54 2.23 20160417 174621 12.51 2.23 20160417 174622 12.46 2.22 20160417 174623 12.41 2.21 20160417 174624 12.36 2.20 20160417 174625 12.30 2.20 20160417 174626 12.24 2.19 20160417 174627 12.18 2.18 20160417 174628 12.15 2.18 20160417 174629 12.08 2.17 20160417 174630 12.03 2.16 20160417 174631 11.97 2.16 20160417 174632 11.93 2.15 20160417 174634 11.89 2.14 20160417 174635 11.86 2.13 20160417 174636 11.82 2.12 20160417 174637 11.79 2.11 20160417 174638 11.77 2.11 20160417 174639 11.76 2.11 20160417 174640 11.74 2.10 20160417 174641 11.71 2.10 20160417 174642 11.69 2.09 20160417 174643 11.66 2.09 20160417 174644 11.62 2.09 20160417 174645 11.57 2.08 20160417 174646 11.52 2.08 20160417 174647 11.47 2.08 20160417 174648 11.42 2.07 20160417 174649 11.36 2.07 20160417 174650 11.30 2.07 20160417 174651 11.26 2.06 20160417 174652 11.21 2.06 20160417 174653 11.16 2.06 20160417 174654 11.11 2.06 20160417 174655 11.08 2.05 20160417 174656 11.05 2.05 20160417 174657 11.01 2.05 20160417 174658 10.99 2.04 20160417 174659 10.96 2.04 20160417 174700 10.94 2.04 20160417 174701 10.91 2.04 20160417 174702 10.90 2.03 20160417 174703 10.87 2.03 20160417 174704 10.85 2.03 20160417 174705 10.81 2.03 20160417 174706 10.77 2.02 20160417 174707 10.69 2.02 20160417 174708 10.62 2.01 20160417 174709 10.56 2.00 20160417 174710 10.50 2.00 20160417 174711 10.44 1.99 20160417 174712 10.38 1.98 20160417 174713 10.33 1.98 20160417 174714 10.26 1.97 20160417 174715 10.20 1.96 20160417 174716 10.15 1.95 20160417 174717 10.09 1.95 20160417 174718 10.01 1.94 20160417 174719 9.91 1.93 20160417 174720 9.83 1.93 20160417 174721 9.75 1.92 20160417 174722 9.68 1.91 20160417 174723 9.58 1.91 20160417 174725 9.52 1.90 20160417 174726 9.45 1.89 20160417 174727 9.40 1.88 20160417 174728 9.33 1.88 20160417 174729 9.29 1.87 20160417 174730 9.25 1.87 20160417 174731 9.19 1.87 20160417 174732 9.14 1.86 20160417 174733 9.10 1.86 20160417 174734 9.05 1.85 20160417 174735 9.01 1.85 20160417 174736 8.97 1.84 20160417 174737 8.92 1.84 20160417 174738 8.89 1.84 20160417 174741 8.82 1.83 20160417 174742 8.82 1.82 20160417 174743 8.81 1.82 20160417 174744 8.80 1.82 20160417 174745 8.78 1.82 20160417 174746 8.76 1.81 20160417 174747 8.72 1.81 20160417 174748 8.69 1.81 20160417 174749 8.64 1.81 20160417 174750 8.60 1.80 20160417 174751 8.54 1.80 20160417 174752 8.46 1.80 20160417 174753 8.40 1.79 20160417 174754 8.32 1.79 20160417 174755 8.26 1.79 20160417 174756 8.19 1.78 20160417 174757 8.13 1.78 20160417 174758 8.06 1.78 20160417 174759 8.01 1.77 20160417 174800 7.94 1.77 20160417 174801 7.87 1.77 20160417 174802 7.83 1.77 20160417 174803 7.76 1.77 20160417 174804 7.71 1.76 20160417 174805 7.64 1.76 20160417 174806 7.58 1.76 20160417 174807 7.50 1.76 20160417 174808 7.43 1.75 20160417 174809 7.38 1.75 20160417 174810 7.31 1.75 20160417 174811 7.26 1.74 20160417 174812 7.20 1.74 20160417 174813 7.13 1.74 20160417 174814 7.08 1.73 20160417 174816 7.01 1.73 20160417 174817 6.93 1.73 20160417 174818 6.86 1.73 20160417 174819 6.77 1.72 20160417 174820 6.68 1.72 20160417 174821 6.59 1.72 20160417 174822 6.51 1.71 20160417 174823 6.42 1.71 20160417 174824 6.33 1.71 20160417 174825 6.26 1.70 20160417 174826 6.18 1.70 20160417 174827 6.09 1.70 20160417 174828 6.02 1.70 20160417 174829 5.96 1.70 20160417 174830 5.91 1.70 20160417 174831 5.85 1.69 20160417 174832 5.80 1.69 20160417 174833 5.76 1.69 20160417 174834 5.72 1.69 20160417 174835 5.68 1.69 20160417 174836 5.63 1.68 20160417 174837 5.58 1.68 20160417 174838 5.54 1.68 20160417 174839 5.50 1.68 20160417 174840 5.47 1.68 20160417 174841 5.44 1.68 20160417 174842 5.41 1.68 20160417 174843 5.39 1.67 20160417 174844 5.36 1.67 20160417 174845 5.33 1.67 20160417 174846 5.27 1.67 20160417 174847 5.22 1.66 20160417 174848 5.18 1.66 20160417 174849 5.13 1.65 20160417 174850 5.08 1.65 20160417 174851 5.04 1.64 20160417 174852 5.00 1.64 20160417 174853 4.92 1.63 20160417 174854 4.81 1.62 20160417 174855 4.70 1.62 20160417 174856 4.56 1.61 20160417 174857 4.42 1.60 20160417 174858 4.27 1.60 20160417 174859 4.11 1.59 20160417 174900 3.96 1.59 20160417 174901 3.81 1.58 20160417 174902 3.67 1.58 20160417 174903 3.54 1.57 20160417 174904 3.42 1.57 20160417 174906 3.31 1.56 20160417 174907 3.22 1.56 20160417 174910 3.01 1.55 20160417 174911 2.95 1.54 20160417 174912 2.88 1.54 20160417 174913 2.82 1.53 20160417 174914 2.76 1.53 20160417 174915 2.69 1.52 20160417 174916 2.59 1.52 20160417 174917 2.50 1.52 20160417 174919 2.30 1.51 20160417 174921 2.13 1.50 20160417 174922 2.08 1.50 20160417 174923 2.06 1.49 20160417 174924 2.05 1.49 20160417 174925 2.05 1.49 20160417 174926 2.04 1.49 20160417 174928 2.05 1.48 20160417 174929 2.07 1.47 20160417 174931 2.11 1.46 20160417 174932 2.15 1.46 20160417 174933 2.17 1.46 20160417 174934 2.21 1.45 20160417 174935 2.20 1.45 20160417 174936 2.19 1.45 20160417 174941 2.24 1.43 20160417 174942 2.27 1.43 20160417 174943 2.30 1.43 20160417 174945 2.34 1.42 20160417 174947 2.38 1.42 20160417 174949 2.41 1.41 20160417 174950 2.43 1.41 20160417 174951 2.45 1.41 20160417 174952 2.46 1.41 20160417 174953 2.47 1.41 20160417 174954 2.48 1.41 20160417 174955 2.51 1.41 20160417 174957 2.53 1.40 20160417 174958 2.56 1.40 20160417 174959 2.58 1.40 20160417 175000 2.61 1.40 20160417 175001 2.64 1.40 20160417 175002 2.67 1.40 20160417 175003 2.70 1.40 20160417 175004 2.73 1.40 20160417 175005 2.76 1.40 20160417 175006 2.78 1.40 20160417 175012 2.85 1.40 20160417 175013 2.84 1.40 20160417 175014 2.81 1.40 20160417 175019 2.61 1.41 20160417 175020 2.51 1.41 20160417 175021 2.37 1.41 20160417 175024 1.95 1.42 20160417 175025 1.80 1.42 20160417 175026 1.66 1.42 20160417 175027 1.52 1.42 20160417 175029 1.22 1.42 20160417 175030 1.07 1.42 20160417 175031 0.93 1.42 20160417 175036 0.27 1.42 20160417 175037 0.18 1.43 20160417 175038 0.14 1.43 20160417 175039 0.16 1.43 20160417 175040 0.25 1.43 20160417 175041 0.34 1.43 20160417 175042 0.44 1.43 20160417 175049 0.96 1.44 20160417 175050 1.05 1.45 20160417 175055 1.37 1.46 20160417 175056 1.43 1.46 20160417 175057 1.48 1.47 20160417 175058 1.53 1.47 20160417 175059 1.59 1.47 20160417 175100 1.64 1.47 20160417 175109 1.81 1.49 20160417 175110 1.86 1.49 20160417 175114 2.07 1.50 20160417 175115 2.16 1.50 20160417 175118 2.43 1.50 20160417 175119 2.51 1.51 20160417 175120 2.59 1.51 20160417 175121 2.66 1.51 20160417 175122 2.73 1.51 20160417 175123 2.79 1.51 20160417 175124 2.80 1.52 20160417 175125 2.78 1.52 20160417 175126 2.77 1.52 20160417 175127 2.77 1.52 20160417 175128 2.78 1.52 20160417 175129 2.80 1.53 20160417 175131 2.85 1.53 20160417 175132 2.84 1.53 20160417 175133 2.84 1.53 20160417 175134 2.84 1.54 20160417 175135 2.83 1.54 20160417 175136 2.83 1.54 20160417 175138 2.82 1.54 20160417 175139 2.81 1.54 20160417 175140 2.80 1.55 20160417 175141 2.78 1.55 20160417 175142 2.74 1.55 20160417 175143 2.69 1.56 20160417 175144 2.66 1.56 20160417 175145 2.62 1.57 20160417 175146 2.59 1.57 20160417 175147 2.60 1.58 20160417 175148 2.62 1.58 20160417 175149 2.64 1.58 20160417 175150 2.66 1.59 20160417 175151 2.70 1.59 20160417 175152 2.73 1.60 20160417 175153 2.78 1.60 20160417 175154 2.87 1.60 20160417 175155 3.00 1.61 20160417 175156 3.13 1.61 20160417 175157 3.25 1.62 20160417 175158 3.38 1.63 20160417 175159 3.51 1.63 20160417 175200 3.67 1.64 20160417 175201 3.83 1.65 20160417 175202 4.02 1.65 20160417 175203 4.19 1.66 20160417 175204 4.40 1.66 20160417 175205 4.59 1.67 20160417 175206 4.77 1.67 20160417 175207 4.98 1.68 20160417 175208 5.04 1.68 20160417 175209 5.10 1.69 20160417 175210 5.07 1.69 20160417 175211 5.02 1.70 20160417 175212 4.98 1.70 20160417 175213 4.93 1.70 20160417 175214 4.89 1.71 20160417 175215 4.82 1.71 20160417 175216 4.76 1.71 20160417 175217 4.67 1.71 20160417 175218 4.60 1.72 20160417 175219 4.53 1.72 20160417 175220 4.42 1.72 20160417 175221 4.37 1.72 20160417 175222 4.33 1.72 20160417 175223 4.30 1.72 20160417 175224 4.27 1.72 20160417 175225 4.28 1.72 20160417 175226 4.25 1.72 20160417 175227 4.22 1.72 20160417 175229 4.19 1.72 20160417 175230 4.13 1.72 20160417 175231 4.09 1.72 20160417 175232 4.03 1.72 20160417 175233 3.99 1.71 20160417 175234 3.95 1.71 20160417 175235 3.90 1.71 20160417 175236 3.86 1.71 20160417 175237 3.82 1.70 20160417 175238 3.81 1.70 20160417 175239 3.81 1.69 20160417 175240 3.68 1.69 20160417 175241 3.54 1.68 20160417 175242 3.37 1.68 20160417 175243 3.16 1.67 20160417 175244 3.01 1.66 20160417 175245 2.88 1.65 20160417 175246 2.72 1.64 20160417 175247 2.60 1.64 20160417 175248 2.52 1.63 20160417 175249 2.42 1.62 20160417 175250 2.37 1.61 20160417 175251 2.32 1.60 20160417 175252 2.27 1.60 20160417 175253 2.21 1.58 20160417 175254 2.04 1.57 20160417 180541 13.60 2.38 20160417 180542 13.71 2.45 20160417 180543 13.74 2.45 20160417 180544 13.81 2.47 20160417 180545 13.89 2.48 20160417 180546 13.98 2.50 20160417 180547 14.10 2.53 20160417 180548 14.21 2.55 20160417 180549 14.35 2.58 20160417 180550 14.44 2.59 20160417 180551 14.56 2.61 20160417 180552 14.65 2.62 20160417 180553 14.76 2.64 20160417 180554 14.86 2.64 20160417 180555 14.95 2.65 20160417 180556 15.00 2.65 20160417 180557 15.01 2.64 20160417 180558 15.00 2.63 20160417 180559 14.99 2.62 20160417 180600 14.97 2.60 20160417 180601 14.96 2.59 20160417 180602 14.93 2.56 20160417 180603 14.83 2.53 20160417 180604 14.71 2.48 20160417 180605 14.60 2.44 20160417 180606 14.50 2.40 20160417 180607 14.40 2.36 20160417 180608 14.30 2.32 20160417 180609 14.19 2.27 20160417 180610 14.08 2.22 20160417 180611 13.96 2.17 20160417 180612 13.84 2.12 20160417 180614 13.70 2.07 20160417 180615 13.55 2.01 20160417 180616 13.42 1.97 20160417 180617 13.27 1.92 20160417 180618 13.07 1.87 20160417 180619 12.84 1.83 20160417 180620 12.60 1.78 20160417 180621 12.38 1.74 20160417 180622 12.11 1.70 20160417 180623 11.84 1.66 20160417 180624 11.59 1.62 20160417 180625 11.24 1.59 20160417 180626 10.88 1.58 20160417 180627 10.44 1.59 20160417 180628 10.07 1.60 20160417 180629 9.79 1.60 20160417 180630 9.57 1.62 20160417 180631 9.43 1.64 20160417 180632 9.40 1.65 20160417 180633 9.51 1.67 20160417 180634 9.71 1.70 20160417 180635 9.91 1.71 20160417 180636 10.27 1.74 20160417 180637 10.69 1.77 20160417 180638 11.05 1.79 20160417 180639 11.55 1.82 20160417 180640 11.76 1.84 20160417 180641 11.84 1.85 20160417 180642 11.94 1.86 20160417 180643 12.03 1.87 20160417 180644 12.10 1.88 20160417 180645 12.14 1.89 20160417 180646 12.20 1.90 20160417 180647 12.22 1.91 20160417 180648 12.21 1.91 20160417 180649 12.22 1.91 20160417 180650 12.22 1.91 20160417 180651 12.20 1.91 20160417 180652 12.17 1.91 20160417 180653 12.08 1.90 20160417 180654 11.89 1.85 20160417 180655 11.70 1.82 20160417 180656 11.55 1.79 20160417 180657 11.37 1.76 20160417 180658 11.18 1.74 20160417 180659 11.00 1.71 20160417 180700 10.82 1.69 20160417 180701 10.68 1.68 20160417 180702 10.47 1.66 20160417 180704 10.27 1.65 20160417 180705 10.06 1.64 20160417 180706 9.91 1.63 20160417 180707 9.72 1.62 20160417 180708 9.52 1.62 20160417 180709 9.36 1.61 20160417 180710 9.25 1.61 20160417 180711 9.22 1.62 20160417 180712 9.24 1.64 20160417 180713 9.30 1.67 20160417 180714 9.37 1.69 20160417 180715 9.48 1.72 20160417 180716 9.64 1.75 20160417 180717 9.80 1.79 20160417 180718 9.98 1.82 20160417 180719 10.09 1.84 20160417 180720 10.22 1.86 20160417 180724 10.76 1.97 20160417 180725 10.91 2.00 20160417 180726 11.06 2.03 20160417 180727 11.20 2.06 20160417 180728 11.34 2.09 20160417 180729 11.49 2.11 20160417 180730 11.65 2.14 20160417 180731 11.80 2.17 20160417 180732 11.93 2.19 20160417 180733 12.08 2.21 20160417 180734 12.22 2.24 20160417 180735 12.37 2.26 20160417 180736 12.52 2.28 20160417 180737 12.66 2.31 20160417 180738 12.81 2.33 20160417 180739 12.96 2.35 20160417 180740 13.11 2.37 20160417 180741 13.26 2.39 20160417 180742 13.40 2.41 20160417 180743 13.52 2.42 20160417 180744 13.62 2.42 20160417 180745 13.72 2.43 20160417 180746 13.81 2.43 20160417 180747 13.87 2.43 20160417 180748 13.93 2.43 20160417 180749 13.98 2.43 20160417 180750 14.02 2.43 20160417 180751 14.05 2.42 20160417 180752 14.06 2.41 20160417 180753 14.06 2.39 20160417 180755 14.05 2.38 20160417 180756 14.03 2.36 20160417 180757 14.00 2.34 20160417 180758 13.97 2.32 20160417 180759 13.93 2.30 20160417 180800 13.83 2.26 20160417 180801 13.67 2.22 20160417 180802 13.49 2.17 20160417 180803 13.30 2.13 20160417 180804 13.11 2.08 20160417 180805 12.91 2.03 20160417 180806 12.72 1.99 20160417 180807 12.52 1.95 20160417 180808 12.31 1.91 20160417 180809 12.12 1.87 20160417 180810 11.90 1.83 20160417 180811 11.68 1.78 20160417 180812 11.48 1.75 20160417 180813 11.26 1.72 20160417 180814 11.07 1.69 20160417 180815 10.86 1.66 20160417 180816 10.66 1.63 20160417 180817 10.48 1.61 20160417 180818 10.29 1.58 20160417 180819 10.14 1.56 20160417 180820 9.98 1.54 20160417 180821 9.83 1.52 20160417 180822 9.67 1.50 20160417 180823 9.52 1.49 20160417 180824 9.38 1.47 20160417 180825 9.23 1.46 20160417 180826 9.08 1.45 20160417 180827 8.96 1.45 20160417 180828 8.82 1.44 20160417 180829 8.70 1.44 20160417 180830 8.58 1.44 20160417 180831 8.47 1.43 20160417 180832 8.36 1.43 20160417 180833 8.26 1.43 20160417 180834 8.16 1.43 20160417 180835 8.08 1.43 20160417 180836 8.00 1.43 20160417 180837 7.90 1.43 20160417 180838 7.82 1.44 20160417 180839 7.75 1.44 20160417 180840 7.68 1.44 20160417 180841 7.63 1.45 20160417 180842 7.59 1.45 20160417 180843 7.56 1.45 20160417 180844 7.53 1.45 20160417 180846 7.51 1.45 20160417 180847 7.50 1.46 20160417 180848 7.46 1.46 20160417 180849 7.43 1.46 20160417 180850 7.40 1.47 20160417 180851 7.38 1.47 20160417 180852 7.35 1.47 20160417 180853 7.32 1.47 20160417 180854 7.29 1.48 20160417 180855 7.26 1.48 20160417 180856 7.23 1.48 20160417 180857 7.21 1.49 20160417 180858 7.19 1.49 20160417 180859 7.18 1.49 20160417 180900 7.17 1.50 20160417 180901 7.17 1.50 20160417 180902 7.18 1.51 20160417 180903 7.20 1.51 20160417 180904 7.22 1.52 20160417 180905 7.24 1.52 20160417 180906 7.27 1.53 20160417 180907 7.32 1.54 20160417 180908 7.38 1.54 20160417 180909 7.43 1.55 20160417 180910 7.49 1.56 20160417 180911 7.56 1.56 20160417 180912 7.63 1.57 20160417 180913 7.71 1.58 20160417 180914 7.77 1.58 20160417 180915 7.81 1.58 20160417 180916 7.85 1.58 20160417 180917 7.90 1.59 20160417 180918 7.95 1.59 20160417 180919 7.99 1.59 20160417 180920 8.03 1.59 20160417 180921 8.07 1.59 20160417 180922 8.11 1.59 20160417 180923 8.14 1.58 20160417 180924 8.18 1.58 20160417 180925 8.20 1.58 20160417 180926 8.21 1.58 20160417 180927 8.18 1.57 20160417 180928 8.16 1.56 20160417 180929 8.14 1.55 20160417 180930 8.11 1.54 20160417 180931 8.09 1.53 20160417 180932 8.04 1.52 20160417 180933 8.02 1.51 20160417 180934 7.99 1.50 20160417 180936 7.96 1.49 20160417 180937 7.91 1.48 20160417 180938 7.88 1.47 20160417 180939 7.83 1.46 20160417 180940 7.77 1.45 20160417 180941 7.70 1.43 20160417 180942 7.65 1.42 20160417 180943 7.59 1.41 20160417 180944 7.52 1.40 20160417 180945 7.47 1.38 20160417 180946 7.42 1.37 20160417 180947 7.37 1.36 20160417 180948 7.31 1.35 20160417 180949 7.25 1.34 20160417 180950 7.19 1.32 20160417 180951 7.13 1.32 20160417 180952 7.07 1.31 20160417 180953 7.02 1.31 20160417 180954 6.97 1.30 20160417 180955 6.92 1.29 20160417 180956 6.89 1.29 20160417 180957 6.86 1.28 20160417 180958 6.83 1.28 20160417 180959 6.79 1.27 20160417 181000 6.76 1.26 20160417 181001 6.72 1.26 20160417 181002 6.67 1.25 20160417 181003 6.61 1.24 20160417 181004 6.55 1.24 20160417 181005 6.48 1.23 20160417 181006 6.43 1.23 20160417 181007 6.38 1.23 20160417 181008 6.32 1.22 20160417 181009 6.29 1.22 20160417 181010 6.26 1.21 20160417 181011 6.24 1.21 20160417 181012 6.24 1.21 20160417 181013 6.25 1.21 20160417 181014 6.20 1.21 20160417 181015 6.19 1.21 20160417 181016 6.16 1.22 20160417 181017 6.13 1.22 20160417 181018 6.14 1.23 20160417 181019 6.14 1.23 20160417 181020 6.15 1.23 20160417 181021 6.17 1.24 20160417 181022 6.22 1.24 20160417 181023 6.26 1.24 20160417 181024 6.31 1.25 20160417 181025 6.38 1.25 20160417 181027 6.40 1.25 20160417 181028 6.44 1.25 20160417 181029 6.48 1.26 20160417 181030 6.52 1.26 20160417 181031 6.59 1.26 20160417 181032 6.64 1.26 20160417 181033 6.71 1.27 20160417 181034 6.73 1.27 20160417 181035 6.71 1.27 20160417 181036 6.69 1.27 20160417 181037 6.65 1.27 20160417 181038 6.53 1.27 20160417 181039 6.42 1.27 20160417 181040 6.29 1.27 20160417 181041 6.18 1.27 20160417 181042 6.08 1.27 20160417 181043 5.97 1.27 20160417 181044 5.88 1.27 20160417 181045 5.80 1.27 20160417 181046 5.73 1.28 20160417 181047 5.70 1.28 20160417 181048 5.68 1.28 20160417 181049 5.71 1.29 20160417 181050 5.76 1.29 20160417 181051 5.80 1.30 20160417 181052 5.85 1.31 20160417 181053 5.90 1.31 20160417 181054 5.97 1.32 20160417 181055 6.03 1.33 20160417 181056 6.09 1.33 20160417 181057 6.15 1.34 20160417 181058 6.02 1.34 20160417 181059 5.88 1.34 20160417 181100 5.70 1.35 20160417 181101 5.36 1.35 20160417 181102 5.08 1.35 20160417 181103 4.78 1.35 20160417 181104 4.51 1.35 20160417 181105 4.22 1.35 20160417 181106 3.97 1.35 20160417 181113 2.64 1.37 20160417 181114 2.56 1.37 20160417 181116 2.44 1.38 20160417 181118 2.39 1.38 20160417 181119 2.35 1.39 20160417 181120 2.33 1.39 20160417 181121 2.32 1.39 20160417 181122 2.32 1.40 20160417 181123 2.35 1.40 20160417 181124 2.41 1.40 20160417 181125 2.47 1.41 20160417 181126 2.54 1.41 20160417 181127 2.61 1.41 20160417 181128 2.69 1.42 20160417 181129 2.77 1.42 20160417 181130 2.86 1.43 20160417 181131 2.93 1.43 20160417 181132 3.03 1.43 20160417 181133 3.11 1.44 20160417 181134 3.20 1.44 20160417 181135 3.26 1.44 20160417 181136 3.28 1.45 20160417 181137 3.30 1.45 20160417 181138 3.31 1.45 20160417 181139 3.33 1.45 20160417 181140 3.33 1.45 20160417 181141 3.34 1.46 20160417 181142 3.34 1.46 20160417 181143 3.34 1.46 20160417 181144 3.34 1.46 20160417 181145 3.33 1.46 20160417 181146 3.32 1.46 20160417 181147 3.33 1.47 20160417 181148 3.34 1.47 20160417 181149 3.38 1.47 20160417 181150 3.41 1.47 20160417 181151 3.46 1.47 20160417 181152 3.51 1.47 20160417 181153 3.56 1.48 20160417 181154 3.62 1.48 20160417 181155 3.68 1.48 20160417 181156 3.74 1.48 20160417 181157 3.81 1.48 20160417 181158 3.89 1.49 20160417 181159 3.94 1.49 20160417 181200 4.01 1.49 20160417 181201 4.06 1.49 20160417 181202 4.12 1.50 20160417 181203 4.17 1.50 20160417 181204 4.22 1.50 20160417 181205 4.25 1.50 20160417 181206 4.29 1.51 20160417 181208 4.32 1.51 20160417 181209 4.35 1.51 20160417 181210 4.37 1.52 20160417 181211 4.40 1.52 20160417 181212 4.43 1.52 20160417 181213 4.45 1.53 20160417 181214 4.47 1.53 20160417 181215 4.50 1.54 20160417 181216 4.53 1.54 20160417 181217 4.55 1.55 20160417 181218 4.58 1.55 20160417 181219 4.61 1.55 20160417 181220 4.66 1.56 20160417 181221 4.72 1.56 20160417 181222 4.79 1.57 20160417 181223 4.86 1.58 20160417 181224 4.93 1.58 20160417 181225 5.02 1.59 20160417 181226 5.09 1.59 20160417 181227 5.18 1.60 20160417 181228 5.25 1.60 20160417 181229 5.34 1.61 20160417 181230 5.43 1.61 20160417 181231 5.51 1.62 20160417 181232 5.58 1.63 20160417 181233 5.66 1.63 20160417 181234 5.73 1.64 20160417 181235 5.80 1.64 20160417 181236 5.87 1.65 20160417 181237 5.94 1.65 20160417 181238 6.01 1.66 20160417 181239 6.09 1.66 20160417 181240 6.15 1.67 20160417 181241 6.22 1.67 20160417 181242 6.27 1.68 20160417 181243 6.31 1.68 20160417 181244 6.35 1.68 20160417 181245 6.38 1.68 20160417 181246 6.42 1.69 20160417 181247 6.45 1.69 20160417 181248 6.49 1.69 20160417 181249 6.52 1.69 20160417 181250 6.56 1.70 20160417 181251 6.59 1.70 20160417 181252 6.63 1.70 20160417 181253 6.67 1.70 20160417 181254 6.72 1.70 20160417 181255 6.77 1.71 20160417 181256 6.83 1.71 20160417 181257 6.87 1.71 20160417 181259 6.93 1.71 20160417 181300 6.98 1.71 20160417 181301 7.02 1.71 20160417 181302 7.07 1.71 20160417 181303 7.10 1.71 20160417 181304 7.15 1.71 20160417 181305 7.17 1.71 20160417 181306 7.18 1.71 20160417 181307 7.19 1.71 20160417 181308 7.20 1.71 20160417 181309 7.21 1.71 20160417 181310 7.22 1.71 20160417 181311 7.23 1.71 20160417 181312 7.25 1.71 20160417 181313 7.26 1.71 20160417 181314 7.27 1.71 20160417 181315 7.29 1.70 20160417 181316 7.30 1.70 20160417 181317 7.31 1.70 20160417 181318 7.32 1.70 20160417 181319 7.33 1.70 20160417 181320 7.35 1.70 20160417 181321 7.36 1.70 20160417 181322 7.38 1.70 20160417 181323 7.40 1.69 20160417 181324 7.41 1.69 20160417 181325 7.43 1.69 20160417 181326 7.45 1.69 20160417 181327 7.48 1.69 20160417 181328 7.52 1.69 20160417 181329 7.55 1.69 20160417 181330 7.58 1.69 20160417 181331 7.60 1.69 20160417 181332 7.61 1.69 20160417 181333 7.62 1.69 20160417 181334 7.62 1.69 20160417 181335 7.61 1.68 20160417 181336 7.60 1.68 20160417 181337 7.59 1.68 20160417 181338 7.59 1.68 20160417 181339 7.60 1.68 20160417 181340 7.62 1.67 20160417 181341 7.64 1.67 20160417 181342 7.67 1.67 20160417 181343 7.71 1.67 20160417 181344 7.74 1.67 20160417 181345 7.78 1.66 20160417 181346 7.83 1.66 20160417 181347 7.85 1.66 20160417 181349 7.86 1.66 20160417 181350 7.83 1.66 20160417 181351 7.79 1.65 20160417 181352 7.75 1.65 20160417 181353 7.71 1.65 20160417 181354 7.67 1.64 20160417 181355 7.63 1.64 20160417 181356 7.59 1.64 20160417 181357 7.55 1.64 20160417 181358 7.50 1.63 20160417 181359 7.45 1.63 20160417 181400 7.40 1.63 20160417 181401 7.34 1.63 20160417 181402 7.27 1.62 20160417 181403 7.20 1.62 20160417 181404 7.13 1.62 20160417 181405 7.06 1.62 20160417 181406 7.00 1.62 20160417 181407 6.93 1.62 20160417 181408 6.86 1.62 20160417 181409 6.81 1.62 20160417 181410 6.74 1.62 20160417 181411 6.71 1.62 20160417 181412 6.67 1.62 20160417 181413 6.62 1.62 20160417 181414 6.58 1.63 20160417 181415 6.53 1.63 20160417 181416 6.48 1.63 20160417 181417 6.43 1.63 20160417 181418 6.37 1.63 20160417 181419 6.31 1.63 20160417 181420 6.24 1.64 20160417 181421 6.18 1.64 20160417 181422 6.12 1.64 20160417 181423 6.07 1.64 20160417 181424 6.01 1.64 20160417 181425 5.95 1.65 20160417 181426 5.88 1.65 20160417 181427 5.82 1.65 20160417 181428 5.75 1.65 20160417 181429 5.67 1.65 20160417 181430 5.60 1.65 20160417 181431 5.51 1.65 20160417 181432 5.45 1.65 20160417 181433 5.40 1.65 20160417 181434 5.35 1.65 20160417 181435 5.31 1.66 20160417 181436 5.28 1.65 20160417 181437 5.28 1.66 20160417 181438 5.28 1.66 20160417 181440 5.26 1.66 20160417 181441 5.27 1.66 20160417 181442 5.28 1.66 20160417 181443 5.30 1.66 20160417 181444 5.35 1.66 20160417 181445 5.45 1.67 20160417 181446 5.57 1.67 20160417 181447 5.66 1.67 20160417 181448 5.82 1.68 20160417 181449 6.01 1.68 20160417 181450 6.20 1.69 20160417 181451 6.34 1.69 20160417 181452 6.55 1.69 20160417 181453 6.77 1.69 20160417 181454 6.94 1.70 20160417 181455 7.03 1.70 20160417 181456 7.17 1.71 20160417 181457 7.33 1.72 20160417 181458 7.47 1.73 20160417 181459 7.65 1.74 20160417 181500 7.84 1.74 20160417 181501 8.04 1.75 20160417 181502 8.20 1.76 20160417 181503 8.43 1.77 20160417 181504 8.66 1.78 20160417 181505 8.75 1.78 20160417 181506 8.82 1.79 20160417 181507 8.92 1.80 20160417 181508 9.03 1.80 20160417 181509 9.14 1.81 20160417 181510 9.23 1.82 20160417 181511 9.34 1.82 20160417 181512 9.44 1.83 20160417 181513 9.53 1.84 20160417 181514 9.60 1.85 20160417 181515 9.69 1.85 20160417 181516 9.75 1.86 20160417 181517 9.81 1.86 20160417 181518 9.87 1.86 20160417 181519 9.94 1.87 20160417 181520 10.01 1.87 20160417 181521 10.08 1.88 20160417 181522 10.14 1.88 20160417 181523 10.22 1.89 20160417 181524 10.30 1.89 20160417 181525 10.39 1.90 20160417 181526 10.37 1.90 20160417 181527 10.36 1.89 20160417 181528 10.34 1.89 20160417 181529 10.31 1.89 20160417 181531 10.26 1.88 20160417 181532 10.24 1.88 20160417 181533 10.20 1.87 20160417 181534 10.17 1.87 20160417 181535 10.14 1.86 20160417 181536 10.14 1.86 20160417 181537 10.09 1.86 20160417 181538 10.00 1.85 20160417 181539 9.91 1.84 20160417 181540 9.85 1.83 20160417 181541 9.77 1.83 20160417 181542 9.70 1.82 20160417 181543 9.63 1.81 20160417 181544 9.58 1.81 20160417 181545 9.52 1.80 20160417 181546 9.47 1.79 20160417 181547 9.42 1.79 20160417 181548 9.36 1.78 20160417 181549 9.30 1.78 20160417 181550 9.23 1.77 20160417 181551 9.17 1.77 20160417 181552 9.11 1.76 20160417 181553 9.05 1.76 20160417 181554 9.00 1.75 20160417 181555 8.94 1.75 20160417 181556 8.89 1.74 20160417 181557 8.84 1.74 20160417 181558 8.80 1.74 20160417 181559 8.74 1.74 20160417 181600 8.69 1.74 20160417 181601 8.63 1.74 20160417 181602 8.59 1.74 20160417 181603 8.54 1.74 20160417 181604 8.50 1.74 20160417 181605 8.45 1.74 20160417 181606 8.41 1.74 20160417 181607 8.38 1.74 20160417 181608 8.34 1.74 20160417 181609 8.31 1.74 20160417 181610 8.28 1.74 20160417 181611 8.25 1.74 20160417 181612 8.23 1.74 20160417 181613 8.21 1.75 20160417 181614 8.19 1.75 20160417 181615 8.16 1.75 20160417 181616 8.14 1.75 20160417 181617 8.13 1.76 20160417 181618 8.11 1.76 20160417 181619 8.10 1.76 20160417 181621 8.09 1.76 20160417 181622 8.08 1.76 20160417 181623 8.07 1.77 20160417 181624 8.06 1.77 20160417 181625 8.05 1.77 20160417 181626 8.05 1.77 20160417 181627 8.04 1.77 20160417 181628 8.04 1.78 20160417 181629 8.03 1.78 20160417 181630 8.03 1.78 20160417 181631 8.02 1.78 20160417 181632 8.01 1.78 20160417 181633 8.00 1.78 20160417 181634 8.00 1.78 20160417 181635 7.99 1.78 20160417 181636 7.99 1.78 20160417 181637 7.99 1.78 20160417 181638 7.98 1.78 20160417 181639 7.98 1.78 20160417 181640 7.98 1.78 20160417 181641 7.96 1.77 20160417 181642 7.93 1.77 20160417 181643 7.90 1.77 20160417 181644 7.88 1.76 20160417 181645 7.85 1.76 20160417 181646 7.82 1.76 20160417 181647 7.79 1.75 20160417 181648 7.76 1.75 20160417 181649 7.72 1.75 20160417 181650 7.69 1.74 20160417 181651 7.64 1.74 20160417 181652 7.58 1.74 20160417 181653 7.52 1.73 20160417 181654 7.46 1.73 20160417 181655 7.40 1.73 20160417 181656 7.36 1.73 20160417 181657 7.30 1.72 20160417 181658 7.24 1.72 20160417 181659 7.19 1.72 20160417 181700 7.14 1.72 20160417 181701 7.08 1.71 20160417 181702 7.02 1.71 20160417 181703 6.95 1.71 20160417 181704 6.88 1.71 20160417 181705 6.81 1.71 20160417 181706 6.73 1.71 20160417 181707 6.66 1.70 20160417 181708 6.62 1.70 20160417 181709 6.55 1.70 20160417 181710 6.49 1.70 20160417 181712 6.43 1.70 20160417 181713 6.39 1.70 20160417 181714 6.36 1.70 20160417 181715 6.34 1.70 20160417 181716 6.31 1.70 20160417 181717 6.29 1.70 20160417 181718 6.26 1.70 20160417 181719 6.23 1.70 20160417 181720 6.21 1.70 20160417 181721 6.19 1.70 20160417 181722 6.17 1.71 20160417 181723 6.14 1.71 20160417 181724 6.12 1.71 20160417 181725 6.10 1.71 20160417 181726 6.08 1.72 20160417 181727 6.07 1.72 20160417 181728 6.05 1.72 20160417 181729 6.05 1.72 20160417 181730 6.03 1.73 20160417 181731 6.02 1.73 20160417 181732 6.02 1.73 20160417 181733 6.01 1.74 20160417 181734 6.01 1.74 20160417 181735 6.00 1.74 20160417 181736 5.99 1.74 20160417 181737 5.99 1.75 20160417 181738 5.99 1.75 20160417 181739 5.99 1.75 20160417 181740 5.99 1.76 20160417 181741 5.99 1.76 20160417 181742 6.00 1.76 20160417 181743 6.01 1.77 20160417 181744 6.02 1.77 20160417 181745 6.03 1.77 20160417 181746 6.04 1.77 20160417 181747 6.05 1.78 20160417 181748 6.06 1.78 20160417 181749 6.07 1.78 20160417 181750 6.08 1.78 20160417 181751 6.08 1.78 20160417 181752 6.08 1.79 20160417 181753 6.09 1.79 20160417 181754 6.10 1.79 20160417 181755 6.12 1.79 20160417 181756 6.13 1.80 20160417 181757 6.15 1.80 20160417 181758 6.17 1.80 20160417 181759 6.18 1.80 20160417 181800 6.20 1.81 20160417 181801 6.22 1.81 20160417 181803 6.24 1.81 20160417 181804 6.26 1.81 20160417 181805 6.28 1.82 20160417 181806 6.28 1.82 20160417 181807 6.29 1.81 20160417 181808 6.30 1.81 20160417 181809 6.31 1.81 20160417 181810 6.32 1.81 20160417 181811 6.33 1.81 20160417 181812 6.34 1.81 20160417 181813 6.35 1.81 20160417 181814 6.36 1.81 20160417 181815 6.38 1.80 20160417 181816 6.41 1.80 20160417 181817 6.43 1.79 20160417 181818 6.47 1.79 20160417 181819 6.50 1.78 20160417 181820 6.52 1.78 20160417 181821 6.56 1.77 20160417 181822 6.60 1.76 20160417 181823 6.64 1.76 20160417 181824 6.68 1.75 20160417 181825 6.74 1.74 20160417 181826 6.73 1.73 20160417 181827 6.73 1.72 20160417 181828 6.75 1.71 20160417 181829 6.79 1.70 20160417 181830 6.84 1.68 20160417 181831 6.90 1.67 20160417 181832 6.99 1.66 20160417 181833 7.09 1.64 20160417 181834 7.19 1.63 20160417 181835 7.30 1.61 20160417 181836 7.34 1.60 20160417 181837 7.30 1.59 20160417 181838 7.26 1.57 20160417 181839 7.22 1.56 20160417 181840 7.18 1.54 20160417 181841 7.14 1.52 20160417 181842 7.09 1.51 20160417 181843 7.05 1.49 20160417 181844 7.00 1.48 20160417 181845 6.96 1.47 20160417 181846 6.90 1.45 20160417 181847 6.85 1.44 20160417 181848 6.80 1.43 20160417 181849 6.74 1.42 20160417 181850 6.69 1.41 20160417 181851 6.64 1.39 20160417 181853 6.59 1.38 20160417 181854 6.55 1.37 20160417 181855 6.50 1.36 20160417 181856 6.47 1.35 20160417 181857 6.42 1.34 20160417 181858 6.34 1.33 20160417 181859 6.27 1.33 20160417 181900 6.20 1.32 20160417 181901 6.12 1.31 20160417 181902 6.05 1.30 20160417 181903 5.98 1.30 20160417 181904 5.91 1.29 20160417 181905 5.84 1.28 20160417 181906 5.79 1.28 20160417 181907 5.72 1.27 20160417 181908 5.63 1.26 20160417 181909 5.54 1.26 20160417 181910 5.45 1.25 20160417 181911 5.37 1.25 20160417 181912 5.28 1.24 20160417 181913 5.20 1.24 20160417 181914 5.12 1.23 20160417 181915 5.05 1.23 20160417 181916 4.99 1.23 20160417 181917 4.92 1.22 20160417 181918 4.86 1.22 20160417 181919 4.80 1.22 20160417 181920 4.75 1.21 20160417 181921 4.70 1.21 20160417 181922 4.65 1.21 20160417 181923 4.61 1.21 20160417 181924 4.57 1.21 20160417 181925 4.53 1.21 20160417 181926 4.49 1.20 20160417 181927 4.46 1.20 20160417 181928 4.44 1.20 20160417 181929 4.42 1.20 20160417 181930 4.40 1.20 20160417 181931 4.39 1.20 20160417 181932 4.38 1.20 20160417 181933 4.37 1.20 20160417 181934 4.37 1.20 20160417 181935 4.37 1.20 20160417 181936 4.37 1.20 20160417 181937 4.38 1.21 20160417 181938 4.38 1.21 20160417 181939 4.36 1.21 20160417 181940 4.35 1.21 20160417 181941 4.34 1.21 20160417 181942 4.33 1.21 20160417 181944 4.32 1.21 20160417 181945 4.31 1.21 20160417 181946 4.30 1.21 20160417 181947 4.30 1.21 20160417 181948 4.30 1.21 20160417 181949 4.29 1.20 20160417 181950 4.27 1.20 20160417 181951 4.25 1.20 20160417 181952 4.23 1.20 20160417 181953 4.21 1.20 20160417 181954 4.19 1.20 20160417 181955 4.17 1.20 20160417 181956 4.16 1.20 20160417 181957 4.14 1.20 20160417 181958 4.12 1.20 20160417 181959 4.11 1.20 20160417 182000 4.06 1.20 20160417 182001 4.02 1.20 20160417 182002 3.98 1.20 20160417 182003 3.95 1.20 20160417 182004 3.91 1.20 20160417 182005 3.89 1.20 20160417 182006 3.86 1.20 20160417 182007 3.84 1.20 20160417 182008 3.83 1.20 20160417 182009 3.82 1.20 20160417 182010 3.85 1.20 20160417 182011 3.88 1.20 20160417 182012 3.92 1.20 20160417 182013 3.96 1.20 20160417 182014 4.00 1.20 20160417 182015 4.04 1.21 20160417 182016 4.09 1.21 20160417 182017 4.13 1.21 20160417 182018 4.17 1.21 20160417 182019 4.22 1.21 20160417 182020 4.26 1.21 20160417 182021 4.31 1.21 20160417 182022 4.35 1.22 20160417 182023 4.39 1.22 20160417 182024 4.43 1.22 20160417 182025 4.47 1.22 20160417 182026 4.51 1.22 20160417 182027 4.55 1.23 20160417 182028 4.59 1.23 20160417 182029 4.62 1.23 20160417 182030 4.65 1.23 20160417 182031 4.68 1.23 20160417 182032 4.71 1.24 20160417 182034 4.73 1.24 20160417 182035 4.76 1.24 20160417 182036 4.79 1.25 20160417 182037 4.82 1.25 20160417 182038 4.86 1.25 20160417 182039 4.89 1.26 20160417 182040 4.93 1.26 20160417 182041 4.96 1.26 20160417 182042 4.97 1.27 20160417 182043 4.99 1.27 20160417 182044 5.01 1.27 20160417 182045 5.03 1.28 20160417 182046 5.05 1.28 20160417 182047 5.07 1.29 20160417 182048 5.09 1.29 20160417 182049 5.11 1.29 20160417 182050 5.13 1.30 20160417 182051 5.14 1.30 20160417 182052 5.12 1.30 20160417 182053 5.11 1.30 20160417 182054 5.10 1.30 20160417 182055 5.09 1.30 20160417 182056 5.08 1.30 20160417 182057 5.07 1.30 20160417 182058 5.07 1.30 20160417 182059 5.06 1.30 20160417 182100 5.06 1.30 20160417 182101 5.05 1.30 20160417 182102 5.02 1.31 20160417 182103 4.99 1.31 20160417 182104 4.98 1.32 20160417 182105 4.97 1.32 20160417 182106 4.97 1.32 20160417 182107 4.98 1.32 20160417 182108 5.00 1.32 20160417 182109 5.03 1.33 20160417 182110 5.06 1.33 20160417 182111 5.10 1.33 20160417 182112 5.18 1.33 20160417 182113 5.25 1.33 20160417 182114 5.31 1.33 20160417 182115 5.36 1.33 20160417 182116 5.40 1.34 20160417 182117 5.44 1.34 20160417 182118 5.47 1.35 20160417 182119 5.49 1.35 20160417 182120 5.50 1.36 20160417 182121 5.50 1.37 20160417 182122 5.65 1.37 20160417 182123 5.82 1.37 20160417 182125 5.98 1.37 20160417 182126 6.14 1.37 20160417 182127 6.29 1.37 20160417 182128 6.44 1.36 20160417 182129 6.58 1.36 20160417 182130 6.72 1.36 20160417 182131 6.81 1.36 20160417 182132 6.94 1.36 20160417 182133 7.01 1.36 20160417 182134 7.07 1.36 20160417 182135 7.13 1.35 20160417 182136 7.18 1.35 20160417 182137 7.23 1.35 20160417 182138 7.28 1.34 20160417 182139 7.33 1.34 20160417 182140 7.37 1.34 20160417 182141 7.42 1.34 20160417 182142 7.46 1.33 20160417 182143 7.36 1.33 20160417 182144 7.22 1.33 20160417 182145 7.06 1.33 20160417 182146 6.90 1.33 20160417 182147 6.72 1.33 20160417 182148 6.53 1.33 20160417 182149 6.44 1.33 20160417 182150 6.36 1.32 20160417 182151 6.27 1.32 20160417 182152 6.19 1.32 20160417 182153 6.34 1.32 20160417 182154 6.55 1.32 20160417 182155 6.72 1.33 20160417 182156 6.93 1.33 20160417 182157 7.11 1.34 20160417 182158 7.31 1.35 20160417 182159 7.52 1.35 20160417 182200 7.72 1.36 20160417 182201 7.92 1.37 20160417 182202 8.12 1.38 20160417 182203 8.28 1.40 20160417 182204 8.40 1.41 20160417 182205 8.51 1.42 20160417 182206 8.61 1.43 20160417 182207 8.71 1.44 20160417 182208 8.80 1.46 20160417 182209 8.88 1.47 20160417 182210 8.95 1.48 20160417 182211 9.02 1.49 20160417 182212 9.08 1.50 20160417 182213 9.06 1.50 20160417 182214 9.00 1.50 20160417 182216 8.89 1.49 20160417 182217 8.80 1.49 20160417 182218 8.71 1.49 20160417 182219 8.62 1.49 20160417 182220 8.55 1.49 20160417 182221 8.48 1.48 20160417 182222 8.41 1.48 20160417 182223 8.35 1.48 20160417 182224 8.31 1.48 20160417 182225 8.28 1.48 20160417 182226 8.25 1.48 20160417 182227 8.23 1.48 20160417 182228 8.20 1.49 20160417 182229 8.18 1.49 20160417 182230 8.16 1.49 20160417 182231 8.14 1.49 20160417 182232 8.12 1.49 20160417 182233 8.11 1.49 20160417 182234 8.09 1.49 20160417 182235 8.04 1.49 20160417 182236 7.99 1.50 20160417 182237 7.94 1.50 20160417 182238 7.89 1.50 20160417 182239 7.83 1.50 20160417 182240 7.78 1.50 20160417 182241 7.72 1.50 20160417 182242 7.66 1.50 20160417 182243 7.61 1.50 20160417 182244 7.54 1.50 20160417 182245 7.46 1.49 20160417 182246 7.38 1.49 20160417 182247 7.29 1.49 20160417 182248 7.21 1.48 20160417 182249 7.13 1.48 20160417 182250 7.05 1.48 20160417 182251 6.97 1.48 20160417 182252 6.88 1.47 20160417 182253 6.81 1.47 20160417 182254 6.72 1.47 20160417 182255 6.62 1.47 20160417 182256 6.53 1.46 20160417 182257 6.43 1.46 20160417 182258 6.33 1.46 20160417 182259 6.23 1.45 20160417 182300 6.14 1.45 20160417 182301 6.04 1.45 20160417 182302 5.94 1.44 20160417 182303 5.84 1.44 20160417 182304 5.75 1.43 20160417 182306 5.69 1.43 20160417 182307 5.60 1.43 20160417 182308 5.52 1.42 20160417 182309 5.43 1.42 20160417 182310 5.34 1.42 20160417 182311 5.26 1.41 20160417 182312 5.17 1.41 20160417 182313 5.08 1.40 20160417 182314 4.99 1.40 20160417 182315 4.90 1.40 20160417 182316 4.81 1.39 20160417 182317 4.71 1.39 20160417 182318 4.61 1.38 20160417 182319 4.51 1.38 20160417 182320 4.42 1.37 20160417 182321 4.32 1.37 20160417 182322 4.22 1.37 20160417 182323 4.13 1.36 20160417 182324 4.04 1.36 20160417 182325 3.95 1.35 20160417 182326 3.86 1.35 20160417 182327 3.78 1.35 20160417 182328 3.70 1.34 20160417 182329 3.63 1.34 20160417 182330 3.57 1.34 20160417 182331 3.52 1.34 20160417 182332 3.48 1.33 20160417 182333 3.44 1.33 20160417 182334 3.41 1.33 20160417 182335 3.39 1.33 20160417 182336 3.36 1.32 20160417 182337 3.34 1.32 20160417 182338 3.32 1.32 20160417 182339 3.30 1.32 20160417 182340 3.29 1.32 20160417 182341 3.28 1.32 20160417 182342 3.27 1.31 20160417 182343 3.26 1.31 20160417 182344 3.26 1.31 20160417 182345 3.27 1.31 20160417 182346 3.28 1.31 20160417 182347 3.29 1.31 20160417 182348 3.31 1.31 20160417 182349 3.32 1.31 20160417 182350 3.34 1.31 20160417 182351 3.36 1.31 20160417 182352 3.37 1.31 20160417 182353 3.39 1.31 20160417 182354 3.41 1.31 20160417 182355 3.43 1.31 20160417 182357 3.48 1.30 20160417 182358 3.52 1.30 20160417 182359 3.57 1.30 20160417 182400 3.61 1.30 20160417 182401 3.66 1.30 20160417 182402 3.71 1.30 20160417 182403 3.75 1.30 20160417 182404 3.79 1.30 20160417 182405 3.84 1.30 20160417 182406 3.87 1.30 20160417 182407 3.87 1.30 20160417 182408 3.87 1.30 20160417 182409 3.88 1.30 20160417 182410 3.88 1.30 20160417 182411 3.89 1.30 20160417 182412 3.89 1.30 20160417 182413 3.90 1.30 20160417 182414 3.91 1.30 20160417 182416 3.93 1.30 20160417 182417 3.89 1.30 20160417 182418 3.86 1.30 20160417 182419 3.83 1.30 20160417 182420 3.79 1.30 20160417 182421 3.76 1.30 20160417 182422 3.72 1.30 20160417 182423 3.69 1.30 20160417 182424 3.65 1.30 20160417 182425 3.61 1.29 20160417 182426 3.58 1.29 20160417 182427 3.52 1.29 20160417 182428 3.46 1.29 20160417 182429 3.40 1.29 20160417 182430 3.34 1.29 20160417 182431 3.28 1.29 20160417 182432 3.22 1.29 20160417 182433 3.17 1.29 20160417 182434 3.11 1.29 20160417 182435 3.06 1.29 20160417 182436 3.01 1.29 20160417 182437 2.95 1.29 20160417 182438 2.90 1.29 20160417 182439 2.85 1.29 20160417 182440 2.80 1.29 20160417 182441 2.76 1.29 20160417 182442 2.72 1.29 20160417 182443 2.68 1.29 20160417 182444 2.64 1.29 20160417 182445 2.61 1.29 20160417 182447 2.57 1.29 20160417 182448 2.55 1.29 20160417 182449 2.53 1.29 20160417 182450 2.52 1.29 20160417 182451 2.50 1.29 20160417 182452 2.49 1.29 20160417 182453 2.49 1.29 20160417 182454 2.49 1.29 20160417 182455 2.49 1.29 20160417 182456 2.50 1.29 20160417 182457 2.50 1.29 20160417 182458 2.50 1.29 20160417 182459 2.49 1.29 20160417 182500 2.49 1.29 20160417 182501 2.50 1.29 20160417 182502 2.51 1.29 20160417 182503 2.51 1.29 20160417 182504 2.52 1.29 20160417 182505 2.53 1.29 20160417 182506 2.55 1.29 20160417 182507 2.56 1.29 20160417 182508 2.55 1.29 20160417 182509 2.54 1.29 20160417 182510 2.53 1.29 20160417 182511 2.52 1.29 20160417 182512 2.51 1.29 20160417 182513 2.50 1.29 20160417 182514 2.49 1.29 20160417 182515 2.48 1.30 20160417 182516 2.47 1.30 20160417 182517 2.46 1.30 20160417 182518 2.40 1.30 20160417 182519 2.34 1.30 20160417 182520 2.28 1.31 20160417 182521 2.22 1.31 20160417 182522 2.16 1.31 20160417 182523 2.09 1.32 20160417 182524 2.02 1.32 20160417 182525 1.95 1.32 20160417 182526 1.88 1.33 20160417 182527 1.81 1.33 20160417 182528 1.77 1.33 20160417 182529 1.73 1.34 20160417 182530 1.70 1.34 20160417 182531 1.68 1.35 20160417 182532 1.66 1.35 20160417 182533 1.66 1.35 20160417 182534 1.65 1.36 20160417 182536 1.66 1.37 20160417 182538 1.68 1.37 20160417 182539 1.68 1.37 20160417 182540 1.68 1.38 20160417 182542 1.69 1.39 20160417 182543 1.69 1.39 20160417 182544 1.69 1.39 20160417 182545 1.69 1.40 20160417 182546 1.69 1.40 20160417 182548 1.68 1.41 20160417 182550 1.50 1.42 20160417 182551 1.42 1.42 20160417 182552 1.35 1.43 20160417 182553 1.31 1.43 20160417 182554 1.29 1.43 20160417 182556 1.31 1.44 20160417 182557 1.36 1.45 20160417 182558 1.43 1.45 20160417 182559 1.41 1.45 20160417 182600 1.43 1.45 20160417 182601 1.50 1.46 20160417 182602 1.61 1.46 20160417 182603 1.74 1.46 20160417 182604 1.90 1.46 20160417 182605 2.07 1.47 20160417 182606 2.26 1.47 20160417 182607 2.46 1.47 20160417 182608 2.66 1.47 20160417 182609 2.70 1.47 20160417 182610 2.76 1.47 20160417 182611 2.81 1.48 20160417 182612 2.87 1.48 20160417 182613 2.93 1.48 20160417 182614 3.00 1.48 20160417 182615 3.07 1.48 20160417 182616 3.15 1.49 20160417 182617 3.23 1.49 20160417 182618 3.30 1.49 20160417 182621 3.40 1.49 20160417 182622 3.43 1.49 20160417 182623 3.46 1.49 20160417 182624 3.50 1.49 20160417 182625 3.53 1.49 20160417 182626 3.57 1.49 20160417 182627 3.61 1.49 20160417 182629 3.64 1.49 20160417 182630 3.72 1.49 20160417 182631 3.79 1.50 20160417 182632 3.86 1.50 20160417 182633 3.93 1.50 20160417 182634 4.00 1.50 20160417 182635 4.07 1.50 20160417 182636 4.14 1.50 20160417 182637 4.20 1.51 20160417 182638 4.27 1.51 20160417 182639 4.33 1.51 20160417 182640 4.39 1.51 20160417 182641 4.44 1.51 20160417 182642 4.50 1.52 20160417 182643 4.55 1.52 20160417 182644 4.60 1.52 20160417 182645 4.65 1.52 20160417 182646 4.71 1.52 20160417 182647 4.76 1.53 20160417 182648 4.82 1.53 20160417 182649 4.87 1.53 20160417 182650 4.94 1.53 20160417 182651 5.01 1.54 20160417 182652 5.08 1.54 20160417 182653 5.15 1.55 20160417 182654 5.23 1.55 20160417 182655 5.31 1.55 20160417 182656 5.38 1.56 20160417 182657 5.46 1.56 20160417 182658 5.53 1.56 20160417 182659 5.61 1.57 20160417 182700 5.62 1.57 20160417 182701 5.64 1.57 20160417 182702 5.66 1.58 20160417 182703 5.68 1.58 20160417 182704 5.69 1.58 20160417 182705 5.71 1.59 20160417 182706 5.73 1.59 20160417 182707 5.74 1.59 20160417 182708 5.76 1.59 20160417 182709 5.77 1.60 20160417 182710 5.76 1.60 20160417 182711 5.75 1.61 20160417 182712 5.74 1.61 20160417 182713 5.73 1.61 20160417 182714 5.72 1.62 20160417 182715 5.71 1.62 20160417 182716 5.69 1.62 20160417 182717 5.68 1.63 20160417 182719 5.67 1.63 20160417 182720 5.66 1.63 20160417 182721 5.66 1.64 20160417 182722 5.67 1.64 20160417 182723 5.69 1.64 20160417 182724 5.71 1.65 20160417 182725 5.73 1.65 20160417 182726 5.75 1.65 20160417 182727 5.77 1.66 20160417 182728 5.80 1.66 20160417 182729 5.82 1.66 20160417 182730 5.85 1.67 20160417 182731 5.92 1.67 20160417 182732 5.99 1.68 20160417 182733 6.05 1.68 20160417 182734 6.12 1.68 20160417 182735 6.18 1.69 20160417 182736 6.24 1.69 20160417 182737 6.30 1.70 20160417 182738 6.36 1.70 20160417 182739 6.42 1.70 20160417 182740 6.48 1.71 20160417 182741 6.49 1.71 20160417 182742 6.51 1.71 20160417 182743 6.53 1.72 20160417 182744 6.54 1.72 20160417 182745 6.54 1.72 20160417 182746 6.55 1.73 20160417 182747 6.55 1.73 20160417 182748 6.55 1.73 20160417 182749 6.54 1.74 20160417 182750 6.54 1.74 20160417 182751 6.57 1.74 20160417 182752 6.60 1.75 20160417 182753 6.62 1.75 20160417 182754 6.64 1.75 20160417 182755 6.66 1.75 20160417 182756 6.67 1.76 20160417 182757 6.69 1.76 20160417 182758 6.70 1.76 20160417 182759 6.71 1.76 20160417 182800 6.71 1.77 20160417 182801 6.68 1.77 20160417 182802 6.65 1.77 20160417 182803 6.62 1.77 20160417 182804 6.58 1.77 20160417 182805 6.55 1.77 20160417 182806 6.52 1.78 20160417 182807 6.49 1.78 20160417 182808 6.46 1.78 20160417 182810 6.43 1.78 20160417 182811 6.40 1.78 20160417 182812 6.39 1.78 20160417 182813 6.37 1.78 20160417 182814 6.35 1.79 20160417 182815 6.34 1.79 20160417 182816 6.32 1.79 20160417 182817 6.31 1.79 20160417 182818 6.30 1.79 20160417 182819 6.28 1.79 20160417 182820 6.28 1.79 20160417 182821 6.27 1.79 20160417 182822 6.30 1.80 20160417 182823 6.32 1.80 20160417 182824 6.35 1.80 20160417 182825 6.38 1.81 20160417 182826 6.41 1.81 20160417 182827 6.44 1.81 20160417 182828 6.47 1.82 20160417 182829 6.49 1.82 20160417 182830 6.52 1.82 20160417 182831 6.55 1.83 20160417 182832 6.56 1.83 20160417 182833 6.56 1.84 20160417 182834 6.57 1.84 20160417 182835 6.58 1.85 20160417 182836 6.59 1.85 20160417 182837 6.60 1.86 20160417 182838 6.61 1.87 20160417 182839 6.63 1.87 20160417 182840 6.64 1.88 20160417 182841 6.66 1.88 20160417 182842 6.71 1.89 20160417 182843 6.76 1.90 20160417 182844 6.81 1.91 20160417 182845 6.86 1.91 20160417 182846 6.91 1.92 20160417 182847 6.96 1.93 20160417 182848 7.02 1.93 20160417 182849 7.07 1.94 20160417 182850 7.12 1.95 20160417 182851 7.17 1.96 20160417 182852 7.22 1.96 20160417 182853 7.27 1.97 20160417 182854 7.32 1.97 20160417 182855 7.37 1.98 20160417 182856 7.42 1.99 20160417 182857 7.47 1.99 20160417 182858 7.52 2.00 20160417 182859 7.57 2.01 20160417 182901 7.62 2.01 20160417 182902 7.66 2.02 20160417 182903 7.70 2.02 20160417 182904 7.73 2.03 20160417 182905 7.76 2.03 20160417 182907 7.83 2.04 20160417 182908 7.87 2.05 20160417 182909 7.90 2.05 20160417 182910 7.94 2.06 20160417 182911 7.97 2.06 20160417 182912 8.01 2.07 20160417 182913 8.05 2.07 20160417 182914 8.10 2.08 20160417 182915 8.14 2.08 20160417 182916 8.18 2.09 20160417 182917 8.22 2.09 20160417 182918 8.27 2.10 20160417 182919 8.30 2.10 20160417 182920 8.34 2.11 20160417 182921 8.38 2.11 20160417 182922 8.42 2.12 20160417 182923 8.46 2.12 20160417 182924 8.50 2.12 20160417 182925 8.54 2.13 20160417 182926 8.57 2.13 20160417 182927 8.61 2.13 20160417 182928 8.65 2.14 20160417 182929 8.68 2.14 20160417 182930 8.72 2.14 20160417 182931 8.75 2.14 20160417 182932 8.78 2.15 20160417 182933 8.77 2.15 20160417 182934 8.76 2.15 20160417 182935 8.75 2.15 20160417 182936 8.74 2.15 20160417 182937 8.74 2.15 20160417 182938 8.73 2.16 20160417 182939 8.73 2.16 20160417 182940 8.73 2.16 20160417 182941 8.73 2.16 20160417 182942 8.74 2.16 20160417 182943 8.69 2.16 20160417 182944 8.63 2.17 20160417 182945 8.58 2.17 20160417 182946 8.51 2.17 20160417 182947 8.43 2.17 20160417 182948 8.35 2.18 20160417 182949 8.25 2.18 20160417 182951 8.16 2.18 20160417 182952 8.08 2.18 20160417 182953 7.97 2.18 20160417 182954 7.98 2.19 20160417 182955 8.00 2.20 20160417 182956 8.03 2.21 20160417 182957 8.08 2.22 20160417 182958 8.13 2.23 20160417 182959 8.18 2.24 20160417 183000 8.24 2.25 20160417 183001 8.30 2.27 20160417 183002 8.38 2.28 20160417 183003 8.47 2.29 20160417 183004 8.47 2.29 20160417 183005 8.48 2.29 20160417 183006 8.49 2.29 20160417 183007 8.51 2.29 20160417 183008 8.52 2.29 20160417 183009 8.54 2.29 20160417 183010 8.55 2.29 20160417 183011 8.57 2.29 20160417 183012 8.58 2.29 20160417 183013 8.60 2.29 20160417 183014 8.60 2.29 20160417 183015 8.59 2.29 20160417 183016 8.58 2.29 20160417 183017 8.58 2.29 20160417 183018 8.57 2.29 20160417 183019 8.57 2.29 20160417 183020 8.57 2.29 20160417 183021 8.56 2.29 20160417 183022 8.56 2.29 20160417 183023 8.56 2.29 20160417 183024 8.54 2.29 20160417 183025 8.52 2.29 20160417 183026 8.50 2.29 20160417 183027 8.48 2.29 20160417 183028 8.46 2.29 20160417 183029 8.44 2.28 20160417 183030 8.42 2.28 20160417 183031 8.39 2.28 20160417 183032 8.37 2.28 20160417 183033 8.34 2.28 20160417 183034 8.33 2.28 20160417 183035 8.33 2.28 20160417 183036 8.33 2.28 20160417 183037 8.32 2.28 20160417 183038 8.32 2.28 20160417 183039 8.32 2.28 20160417 183040 8.33 2.28 20160417 183042 8.33 2.28 20160417 183043 8.34 2.28 20160417 183044 8.34 2.28 20160417 183045 8.34 2.28 20160417 183046 8.34 2.28 20160417 183047 8.34 2.28 20160417 183048 8.34 2.28 20160417 183049 8.34 2.28 20160417 183050 8.34 2.28 20160417 183051 8.34 2.28 20160417 183052 8.34 2.29 20160417 183053 8.35 2.29 20160417 183054 8.35 2.29 20160417 183055 8.35 2.29 20160417 183056 8.34 2.29 20160417 183057 8.33 2.29 20160417 183058 8.33 2.29 20160417 183059 8.32 2.29 20160417 183100 8.32 2.29 20160417 183101 8.31 2.29 20160417 183102 8.30 2.29 20160417 183103 8.29 2.29 20160417 183104 8.28 2.29 20160417 183105 8.27 2.29 20160417 183106 8.26 2.29 20160417 183107 8.24 2.28 20160417 183108 8.23 2.28 20160417 183109 8.22 2.28 20160417 183110 8.20 2.28 20160417 183111 8.19 2.28 20160417 183112 8.18 2.28 20160417 183113 8.17 2.28 20160417 183114 8.16 2.29 20160417 183115 8.13 2.29 20160417 183116 8.10 2.29 20160417 183117 8.07 2.29 20160417 183118 8.04 2.29 20160417 183119 8.01 2.29 20160417 183120 7.98 2.29 20160417 183121 7.95 2.29 20160417 183122 7.92 2.29 20160417 183123 7.89 2.29 20160417 183124 7.87 2.29 20160417 183125 7.84 2.29 20160417 183126 7.82 2.29 20160417 183127 7.79 2.28 20160417 183128 7.77 2.28 20160417 183129 7.75 2.28 20160417 183130 7.72 2.28 20160417 183132 7.69 2.28 20160417 183133 7.67 2.28 20160417 183134 7.64 2.28 20160417 183135 7.61 2.28 20160417 183136 7.59 2.28 20160417 183137 7.58 2.28 20160417 183138 7.56 2.28 20160417 183139 7.54 2.28 20160417 183140 7.53 2.28 20160417 183141 7.51 2.28 20160417 183142 7.49 2.27 20160417 183143 7.47 2.27 20160417 183144 7.46 2.27 20160417 183145 7.44 2.27 20160417 183146 7.41 2.27 20160417 183147 7.38 2.27 20160417 183148 7.35 2.27 20160417 183149 7.31 2.27 20160417 183150 7.28 2.26 20160417 183151 7.25 2.26 20160417 183152 7.21 2.26 20160417 183153 7.18 2.26 20160417 183154 7.14 2.26 20160417 183155 7.11 2.25 20160417 183156 7.08 2.25 20160417 183157 7.05 2.25 20160417 183158 7.02 2.25 20160417 183159 6.99 2.25 20160417 183200 6.96 2.25 20160417 183201 6.92 2.24 20160417 183202 6.89 2.24 20160417 183203 6.86 2.24 20160417 183204 6.83 2.24 20160417 183205 6.80 2.24 20160417 183206 6.78 2.24 20160417 183207 6.76 2.23 20160417 183208 6.74 2.23 20160417 183209 6.72 2.23 20160417 183210 6.70 2.23 20160417 183211 6.68 2.23 20160417 183212 6.66 2.22 20160417 183213 6.65 2.22 20160417 183214 6.63 2.22 20160417 183215 6.62 2.22 20160417 183216 6.60 2.22 20160417 183217 6.58 2.21 20160417 183218 6.56 2.21 20160417 183219 6.54 2.21 20160417 183220 6.52 2.21 20160417 183221 6.51 2.21 20160417 183223 6.49 2.20 20160417 183224 6.47 2.20 20160417 183225 6.45 2.20 20160417 183226 6.44 2.20 20160417 183227 6.42 2.19 20160417 183228 6.39 2.19 20160417 183229 6.36 2.19 20160417 183230 6.33 2.19 20160417 183231 6.31 2.19 20160417 183232 6.28 2.19 20160417 183233 6.26 2.18 20160417 183234 6.24 2.18 20160417 183235 6.22 2.18 20160417 183236 6.21 2.18 20160417 183237 6.19 2.18 20160417 183238 6.17 2.18 20160417 183239 6.14 2.18 20160417 183240 6.12 2.17 20160417 183241 6.10 2.17 20160417 183242 6.07 2.17 20160417 183243 6.05 2.17 20160417 183244 6.02 2.17 20160417 183245 6.00 2.17 20160417 183246 5.97 2.17 20160417 183247 5.95 2.17 20160417 183248 5.93 2.17 20160417 183249 5.90 2.16 20160417 183250 5.88 2.16 20160417 183251 5.86 2.16 20160417 183252 5.83 2.16 20160417 183253 5.81 2.16 20160417 183254 5.79 2.16 20160417 183255 5.77 2.16 20160417 183256 5.75 2.16 20160417 183257 5.72 2.16 20160417 183258 5.70 2.16 20160417 183259 5.69 2.16 20160417 183300 5.67 2.16 20160417 183301 5.64 2.16 20160417 183302 5.62 2.16 20160417 183303 5.60 2.16 20160417 183304 5.58 2.15 20160417 183305 5.56 2.15 20160417 183306 5.53 2.15 20160417 183307 5.51 2.15 20160417 183308 5.48 2.15 20160417 183309 5.46 2.15 20160417 183310 5.43 2.15 20160417 183311 5.40 2.15 20160417 183312 5.38 2.15 20160417 183314 5.35 2.14 20160417 183315 5.32 2.14 20160417 183316 5.30 2.14 20160417 183317 5.27 2.14 20160417 183318 5.25 2.14 20160417 183319 5.25 2.14 20160417 183320 5.26 2.14 20160417 183321 5.27 2.14 20160417 183322 5.27 2.14 20160417 183323 5.28 2.14 20160417 183324 5.29 2.14 20160417 183325 5.30 2.14 20160417 183326 5.30 2.14 20160417 183327 5.31 2.14 20160417 183328 5.32 2.14 20160417 183329 5.32 2.14 20160417 183330 5.33 2.13 20160417 183331 5.34 2.13 20160417 183332 5.35 2.13 20160417 183333 5.36 2.13 20160417 183334 5.37 2.13 20160417 183335 5.39 2.13 20160417 183336 5.40 2.13 20160417 183337 5.41 2.13 20160417 183338 5.43 2.13 20160417 183339 5.41 2.13 20160417 183340 5.37 2.13 20160417 183341 5.33 2.13 20160417 183342 5.29 2.13 20160417 183343 5.25 2.13 20160417 183344 5.20 2.13 20160417 183345 5.15 2.12 20160417 183346 5.10 2.12 20160417 183347 5.05 2.12 20160417 183348 5.01 2.12 20160417 183349 4.96 2.12 20160417 183350 4.91 2.12 20160417 183351 4.87 2.12 20160417 183352 4.82 2.12 20160417 183353 4.78 2.12 20160417 183354 4.74 2.12 20160417 183355 4.69 2.12 20160417 183356 4.64 2.12 20160417 183357 4.59 2.12 20160417 183358 4.55 2.12 20160417 183359 4.50 2.11 20160417 183400 4.45 2.12 20160417 183401 4.39 2.12 20160417 183402 4.34 2.12 20160417 183404 4.28 2.12 20160417 183405 4.21 2.12 20160417 183406 4.15 2.12 20160417 183407 4.09 2.12 20160417 183408 4.03 2.12 20160417 183409 3.97 2.12 20160417 183410 3.92 2.12 20160417 183411 3.93 2.12 20160417 183412 3.94 2.12 20160417 183413 3.95 2.12 20160417 183414 3.96 2.12 20160417 183415 3.97 2.12 20160417 183416 3.97 2.12 20160417 183417 3.97 2.12 20160417 183418 3.98 2.12 20160417 183419 3.98 2.12 20160417 183420 4.02 2.12 20160417 183421 4.17 2.12 20160417 183422 4.37 2.12 20160417 183423 4.56 2.13 20160417 183424 4.75 2.13 20160417 183425 4.94 2.13 20160417 183426 5.13 2.13 20160417 183427 5.32 2.14 20160417 183428 5.52 2.14 20160417 183429 5.71 2.14 20160417 183430 5.91 2.14 20160417 183431 5.89 2.14 20160417 183432 5.87 2.14 20160417 183433 5.86 2.14 20160417 183434 5.85 2.14 20160417 183435 5.84 2.14 20160417 183436 5.83 2.14 20160417 183437 5.82 2.14 20160417 183438 5.82 2.14 20160417 183439 5.82 2.14 20160417 183440 5.82 2.14 20160417 183441 5.82 2.13 20160417 183442 5.82 2.13 20160417 183443 5.82 2.13 20160417 183444 5.82 2.13 20160417 183445 5.81 2.13 20160417 183446 5.81 2.12 20160417 183447 5.81 2.12 20160417 183448 5.79 2.12 20160417 183449 5.78 2.12 20160417 183450 5.78 2.11 20160417 183451 5.72 2.11 20160417 183452 5.63 2.11 20160417 183453 5.54 2.10 20160417 183455 5.45 2.10 20160417 183456 5.36 2.10 20160417 183457 5.29 2.10 20160417 183458 5.23 2.09 20160417 183459 5.16 2.09 20160417 183500 5.09 2.09 20160417 183501 5.02 2.08 20160417 183502 4.96 2.08 20160417 183503 4.93 2.08 20160417 183504 4.89 2.08 20160417 183505 4.85 2.07 20160417 183506 4.81 2.07 20160417 183507 4.77 2.07 20160417 183508 4.74 2.06 20160417 183509 4.70 2.06 20160417 183510 4.66 2.06 20160417 183511 4.62 2.05 20160417 183512 4.58 2.05 20160417 183513 4.57 2.05 20160417 183514 4.56 2.05 20160417 183515 4.55 2.04 20160417 183516 4.55 2.04 20160417 183517 4.55 2.04 20160417 183518 4.56 2.03 20160417 183519 4.56 2.03 20160417 183520 4.58 2.03 20160417 183521 4.59 2.03 20160417 183522 4.60 2.02 20160417 183523 4.59 2.02 20160417 183524 4.58 2.02 20160417 183525 4.57 2.01 20160417 183526 4.56 2.01 20160417 183527 4.55 2.01 20160417 183528 4.55 2.01 20160417 183529 4.55 2.00 20160417 183530 4.55 2.00 20160417 183531 4.55 2.00 20160417 183532 4.56 2.00 20160417 183533 4.56 1.99 20160417 183534 4.56 1.99 20160417 183535 4.56 1.99 20160417 183536 4.57 1.99 20160417 183537 4.58 1.98 20160417 183538 4.60 1.98 20160417 183539 4.63 1.98 20160417 183540 4.65 1.98 20160417 183541 4.68 1.97 20160417 183542 4.72 1.97 20160417 183543 4.72 1.97 20160417 183544 4.70 1.96 20160417 183546 4.68 1.96 20160417 183547 4.67 1.96 20160417 183548 4.66 1.96 20160417 183549 4.65 1.96 20160417 183550 4.64 1.95 20160417 183551 4.64 1.95 20160417 183552 4.64 1.95 20160417 183553 4.65 1.95 20160417 183554 4.64 1.94 20160417 183555 4.63 1.94 20160417 183556 4.60 1.94 20160417 183557 4.57 1.94 20160417 183558 4.54 1.93 20160417 183559 4.50 1.93 20160417 183600 4.47 1.93 20160417 183601 4.43 1.93 20160417 183602 4.39 1.92 20160417 183603 4.36 1.92 20160417 183604 4.32 1.92 20160417 183605 4.31 1.92 20160417 183606 4.30 1.91 20160417 183607 4.28 1.91 20160417 183608 4.27 1.91 20160417 183609 4.25 1.91 20160417 183610 4.23 1.91 20160417 183611 4.22 1.91 20160417 183612 4.20 1.90 20160417 183613 4.17 1.90 20160417 183614 4.15 1.90 20160417 183615 4.14 1.90 20160417 183616 4.13 1.90 20160417 183617 4.13 1.89 20160417 183618 4.13 1.89 20160417 183619 4.12 1.89 20160417 183620 4.12 1.89 20160417 183621 4.12 1.89 20160417 183622 4.12 1.89 20160417 183623 4.12 1.88 20160417 183624 4.13 1.88 20160417 183625 4.13 1.88 20160417 183626 4.12 1.88 20160417 183627 4.11 1.88 20160417 183628 4.10 1.88 20160417 183629 4.08 1.87 20160417 183630 4.07 1.87 20160417 183631 4.05 1.87 20160417 183632 4.03 1.87 20160417 183633 4.01 1.87 20160417 183634 3.99 1.87 20160417 183636 3.96 1.86 20160417 183637 3.94 1.86 20160417 183638 3.92 1.86 20160417 183639 3.90 1.86 20160417 183640 3.89 1.86 20160417 183641 3.88 1.86 20160417 183642 3.87 1.85 20160417 183643 3.87 1.85 20160417 183644 3.87 1.85 20160417 183645 3.87 1.85 20160417 183646 3.88 1.85 20160417 183647 3.86 1.85 20160417 183648 3.84 1.84 20160417 183649 3.82 1.84 20160417 183650 3.80 1.84 20160417 183651 3.79 1.84 20160417 183652 3.78 1.84 20160417 183653 3.77 1.84 20160417 183654 3.77 1.84 20160417 183655 3.78 1.84 20160417 183656 3.78 1.83 20160417 183657 3.79 1.83 20160417 183658 3.79 1.83 20160417 183659 3.80 1.83 20160417 183700 3.81 1.83 20160417 183701 3.81 1.83 20160417 183702 3.82 1.83 20160417 183703 3.83 1.83 20160417 183704 3.84 1.82 20160417 183705 3.85 1.82 20160417 183706 3.87 1.82 20160417 183707 3.87 1.82 20160417 183708 3.86 1.82 20160417 183709 3.86 1.82 20160417 183710 3.85 1.82 20160417 183711 3.84 1.81 20160417 183712 3.83 1.81 20160417 183713 3.83 1.81 20160417 183714 3.82 1.81 20160417 183715 3.81 1.81 20160417 183716 3.80 1.81 20160417 183717 3.79 1.80 20160417 183718 3.74 1.80 20160417 183719 3.70 1.80 20160417 183720 3.65 1.80 20160417 183721 3.60 1.79 20160417 183722 3.55 1.79 20160417 183723 3.50 1.79 20160417 183724 3.45 1.79 20160417 183725 3.41 1.79 20160417 183727 3.36 1.78 20160417 183728 3.31 1.78 20160417 183729 3.27 1.78 20160417 183730 3.23 1.78 20160417 183731 3.19 1.78 20160417 183732 3.16 1.78 20160417 183733 3.12 1.78 20160417 183734 3.09 1.78 20160417 183735 3.06 1.78 20160417 183736 3.03 1.77 20160417 183737 3.01 1.77 20160417 183738 2.98 1.77 20160417 183739 2.97 1.77 20160417 183740 2.98 1.77 20160417 183741 3.00 1.77 20160417 183742 3.01 1.77 20160417 183743 3.03 1.77 20160417 183744 3.06 1.77 20160417 183745 3.08 1.77 20160417 183746 3.11 1.78 20160417 183747 3.13 1.78 20160417 183748 3.16 1.78 20160417 183749 3.19 1.78 20160417 183750 3.22 1.78 20160417 183751 3.24 1.78 20160417 183752 3.25 1.78 20160417 183753 3.27 1.78 20160417 183754 3.28 1.78 20160417 183755 3.29 1.78 20160417 183756 3.30 1.78 20160417 183757 3.31 1.78 20160417 183758 3.31 1.78 20160417 183759 3.31 1.78 20160417 183800 3.29 1.78 20160417 183801 3.25 1.78 20160417 183802 3.20 1.78 20160417 183803 3.16 1.78 20160417 183804 3.11 1.78 20160417 183805 3.07 1.78 20160417 183806 3.01 1.78 20160417 183807 2.96 1.78 20160417 183808 2.91 1.78 20160417 183809 2.82 1.78 20160417 183810 2.76 1.77 20160417 183811 2.68 1.77 20160417 183812 2.62 1.77 20160417 183814 2.49 1.77 20160417 183817 2.37 1.77 20160417 183818 2.30 1.77 20160417 183819 2.24 1.77 20160417 183820 2.18 1.77 20160417 183821 2.11 1.77 20160417 183822 2.09 1.77 20160417 183823 2.10 1.77 20160417 183824 2.11 1.77 20160417 183825 2.13 1.77 20160417 183826 2.15 1.76 20160417 183827 2.16 1.76 20160417 183828 2.17 1.76 20160417 183829 2.16 1.76 20160417 183830 2.13 1.76 20160417 183831 2.09 1.76 20160417 183832 2.07 1.76 20160417 183834 2.17 1.76 20160417 183835 2.22 1.75 20160417 183836 2.27 1.75 20160417 183838 2.36 1.75 20160417 183841 2.50 1.75 20160417 183842 2.55 1.75 20160417 183843 2.64 1.75 20160417 183844 2.73 1.74 20160417 183845 2.79 1.74 20160417 183846 2.90 1.74 20160417 183847 3.03 1.74 20160417 183848 3.15 1.74 20160417 183849 3.24 1.74 20160417 183850 3.37 1.74 20160417 183851 3.51 1.74 20160417 183852 3.64 1.74 20160417 183853 3.74 1.74 20160417 183854 3.84 1.74 20160417 183855 3.93 1.74 20160417 183856 4.05 1.74 20160417 183857 4.13 1.74 20160417 183858 4.25 1.74 20160417 183859 4.37 1.74 20160417 183900 4.49 1.74 20160417 183901 4.63 1.74 20160417 183902 4.74 1.74 20160417 183903 4.88 1.74 20160417 183904 4.97 1.74 20160417 183905 4.96 1.74 20160417 183906 4.98 1.74 20160417 183908 4.99 1.74 20160417 183909 5.00 1.74 20160417 183910 5.00 1.74 20160417 183911 5.02 1.74 20160417 183912 5.04 1.75 20160417 183913 5.08 1.75 20160417 183914 5.09 1.75 20160417 183915 5.12 1.75 20160417 183916 5.15 1.75 20160417 183917 5.17 1.75 20160417 183918 5.19 1.75 20160417 183919 5.22 1.75 20160417 183920 5.25 1.76 20160417 183921 5.29 1.76 20160417 183922 5.31 1.76 20160417 183923 5.33 1.76 20160417 183924 5.34 1.76 20160417 183925 5.34 1.76 20160417 183926 5.31 1.76 20160417 183927 5.26 1.76 20160417 183928 5.22 1.76 20160417 183929 5.17 1.76 20160417 183930 5.15 1.76 20160417 183931 5.11 1.76 20160417 183932 5.07 1.76 20160417 183933 5.03 1.77 20160417 183934 4.99 1.77 20160417 183935 4.95 1.77 20160417 183936 4.91 1.77 20160417 183937 4.89 1.77 20160417 183938 4.87 1.77 20160417 183939 4.86 1.77 20160417 183940 4.84 1.78 20160417 183941 4.83 1.78 20160417 183942 4.82 1.78 20160417 183943 4.81 1.79 20160417 183944 4.81 1.79 20160417 183945 4.81 1.79 20160417 183946 4.81 1.80 20160417 183947 4.81 1.80 20160417 183948 4.81 1.81 20160417 183949 4.82 1.81 20160417 183950 4.82 1.81 20160417 183951 4.85 1.82 20160417 183952 4.87 1.82 20160417 183953 4.88 1.83 20160417 183954 4.91 1.83 20160417 183955 4.95 1.83 20160417 183956 4.99 1.84 20160417 183957 5.00 1.84 20160417 183959 4.99 1.85 20160417 184000 4.95 1.86 20160417 184001 4.92 1.86 20160417 184002 4.89 1.87 20160417 184003 4.88 1.87 20160417 184004 4.87 1.87 20160417 184005 4.86 1.88 20160417 184006 4.87 1.88 20160417 184007 4.88 1.89 20160417 184008 4.90 1.89 20160417 184009 4.93 1.90 20160417 184010 4.89 1.90 20160417 184011 4.85 1.90 20160417 184012 4.81 1.90 20160417 184013 4.76 1.90 20160417 184014 4.73 1.90 20160417 184015 4.75 1.90 20160417 184016 4.81 1.91 20160417 184017 4.90 1.91 20160417 184018 5.04 1.91 20160417 184019 5.22 1.91 20160417 184020 5.41 1.91 20160417 184021 5.66 1.91 20160417 184022 5.91 1.91 20160417 184023 6.14 1.92 20160417 184024 6.44 1.92 20160417 184025 6.70 1.92 20160417 184026 6.92 1.92 20160417 184027 7.16 1.92 20160417 184028 7.40 1.92 20160417 184029 7.59 1.92 20160417 184030 7.80 1.91 20160417 184031 7.99 1.92 20160417 184032 8.15 1.93 20160417 184033 8.34 1.93 20160417 184034 8.52 1.94 20160417 184035 8.66 1.94 20160417 184036 8.83 1.95 20160417 184037 8.99 1.95 20160417 184038 9.11 1.95 20160417 184039 9.26 1.95 20160417 184040 9.40 1.96 20160417 184041 9.50 1.95 20160417 184042 9.53 1.95 20160417 184043 9.54 1.95 20160417 184044 9.55 1.95 20160417 184045 9.56 1.95 20160417 184046 9.56 1.95 20160417 184047 9.54 1.94 20160417 184049 9.53 1.94 20160417 184050 9.50 1.94 20160417 184051 9.49 1.94 20160417 184052 9.47 1.93 20160417 184053 9.45 1.93 20160417 184054 9.41 1.91 20160417 184055 9.39 1.89 20160417 184056 9.37 1.88 20160417 184057 9.35 1.87 20160417 184058 9.32 1.86 20160417 184059 9.30 1.85 20160417 184100 9.28 1.85 20160417 184101 9.25 1.85 20160417 184102 9.22 1.85 20160417 184103 9.18 1.84 20160417 184104 9.12 1.84 20160417 184105 9.13 1.84 20160417 184106 9.14 1.84 20160417 184107 9.12 1.84 20160417 184108 9.13 1.84 20160417 184109 9.12 1.83 20160417 184110 9.11 1.83 20160417 184111 9.12 1.83 20160417 184112 9.11 1.83 20160417 184113 9.10 1.82 20160417 184114 9.11 1.82 20160417 184115 9.09 1.82 20160417 184116 9.05 1.82 20160417 184117 9.01 1.82 20160417 184118 8.94 1.81 20160417 184119 8.90 1.81 20160417 184120 8.85 1.81 20160417 184121 8.78 1.81 20160417 184122 8.74 1.81 20160417 184123 8.68 1.81 20160417 184124 8.65 1.81 20160417 184125 8.61 1.80 20160417 184126 8.53 1.80 20160417 184127 8.47 1.80 20160417 184128 8.40 1.80 20160417 184129 8.36 1.80 20160417 184130 8.29 1.80 20160417 184131 8.27 1.80 20160417 184132 8.22 1.80 20160417 184133 8.20 1.81 20160417 184134 8.15 1.81 20160417 184135 8.14 1.81 20160417 184136 8.11 1.82 20160417 184137 8.09 1.82 20160417 184138 8.05 1.82 20160417 184140 8.02 1.83 20160417 184141 8.00 1.83 20160417 184142 7.99 1.83 20160417 184143 7.99 1.84 20160417 184144 8.00 1.84 20160417 184145 8.00 1.85 20160417 184146 8.03 1.86 20160417 184147 8.04 1.86 20160417 184148 8.09 1.87 20160417 184149 8.10 1.88 20160417 184150 8.12 1.89 20160417 184151 8.14 1.90 20160417 184152 8.13 1.90 20160417 184153 8.15 1.91 20160417 184154 8.15 1.92 20160417 184155 8.16 1.93 20160417 184156 8.15 1.94 20160417 184157 8.15 1.94 20160417 184158 8.15 1.95 20160417 184159 8.14 1.96 20160417 184200 8.10 1.96 20160417 184201 8.01 1.97 20160417 184202 7.90 1.97 20160417 184203 7.82 1.97 20160417 184204 7.72 1.98 20160417 184205 7.63 1.98 20160417 184206 7.55 1.98 20160417 184207 7.45 1.98 20160417 184208 7.36 1.99 20160417 184209 7.29 1.99 20160417 184210 7.19 1.99 20160417 184211 7.15 1.99 20160417 184212 7.13 1.99 20160417 184213 7.10 1.99 20160417 184214 7.06 1.99 20160417 184215 7.07 1.99 20160417 184216 7.07 2.00 20160417 184217 7.07 2.00 20160417 184218 7.07 2.00 20160417 184219 7.08 2.01 20160417 184220 7.08 2.01 20160417 184221 7.09 2.01 20160417 184222 7.11 2.01 20160417 184223 7.18 2.02 20160417 184224 7.23 2.02 20160417 184225 7.29 2.03 20160417 184226 7.34 2.03 20160417 184227 7.42 2.03 20160417 184228 7.47 2.04 20160417 184230 7.55 2.04 20160417 184231 7.60 2.04 20160417 184232 7.67 2.05 20160417 184233 7.72 2.05 20160417 184234 7.80 2.06 20160417 184235 7.87 2.07 20160417 184236 7.99 2.09 20160417 184237 8.08 2.10 20160417 184238 8.22 2.11 20160417 184239 8.34 2.12 20160417 184240 8.49 2.14 20160417 184241 8.63 2.15 20160417 184242 8.78 2.17 20160417 184243 8.88 2.18 20160417 184244 9.01 2.19 20160417 184245 9.04 2.20 20160417 184246 9.02 2.21 20160417 184247 8.99 2.22 20160417 184248 8.99 2.23 20160417 184249 8.97 2.24 20160417 184250 8.96 2.25 20160417 184251 8.94 2.26 20160417 184252 8.94 2.28 20160417 184253 8.94 2.29 20160417 184254 8.93 2.30 20160417 184255 8.89 2.31 20160417 184256 8.79 2.32 20160417 184257 8.55 2.31 20160417 184258 8.35 2.31 20160417 184259 8.13 2.31 20160417 184300 7.95 2.31 20160417 184301 7.75 2.31 20160417 184302 7.57 2.31 20160417 184303 7.39 2.31 20160417 184304 7.23 2.31 20160417 184305 7.08 2.31 20160417 184306 6.91 2.31 20160417 184307 6.78 2.31 20160417 184308 6.71 2.31 20160417 184309 6.65 2.31 20160417 184310 6.58 2.32 20160417 184311 6.53 2.32 20160417 184312 6.47 2.32 20160417 184313 6.42 2.33 20160417 184314 6.38 2.33 20160417 184315 6.33 2.33 20160417 184316 6.29 2.34 20160417 184317 6.25 2.34 20160417 184318 6.21 2.35 20160417 184319 6.19 2.36 20160417 184321 6.19 2.36 20160417 184322 6.18 2.37 20160417 184323 6.17 2.38 20160417 184324 6.16 2.39 20160417 184325 6.14 2.39 20160417 184326 6.12 2.40 20160417 184327 6.09 2.41 20160417 184328 6.06 2.42 20160417 184329 6.03 2.42 20160417 184330 6.00 2.43 20160417 184331 5.98 2.44 20160417 184332 5.98 2.44 20160417 184333 5.98 2.45 20160417 184334 5.98 2.46 20160417 184335 5.98 2.47 20160417 184336 5.98 2.48 20160417 184337 5.97 2.49 20160417 184338 5.97 2.50 20160417 184339 5.97 2.51 20160417 184340 5.97 2.52 20160417 184341 5.96 2.53 20160417 184342 5.96 2.54 20160417 184343 5.95 2.55 20160417 184344 5.95 2.56 20160417 184345 5.95 2.57 20160417 184346 5.95 2.58 20160417 184347 5.95 2.59 20160417 184348 5.95 2.60 20160417 184349 5.94 2.61 20160417 184350 5.94 2.62 20160417 184351 5.94 2.63 20160417 184352 5.94 2.64 20160417 184353 5.94 2.65 20160417 184354 5.96 2.66 20160417 184355 5.99 2.67 20160417 184356 6.01 2.68 20160417 184357 6.04 2.69 20160417 184358 6.05 2.70 20160417 184359 6.07 2.71 20160417 184400 6.09 2.72 20160417 184401 6.11 2.73 20160417 184402 6.12 2.74 20160417 184403 6.13 2.76 20160417 184404 6.14 2.76 20160417 184405 6.14 2.77 20160417 184406 6.13 2.79 20160417 184407 6.12 2.80 20160417 184408 6.11 2.81 20160417 184409 6.10 2.82 20160417 184410 6.09 2.83 20160417 184412 6.08 2.84 20160417 184413 6.07 2.85 20160417 184414 6.06 2.86 20160417 184415 6.05 2.87 20160417 184416 6.04 2.88 20160417 184417 6.03 2.89 20160417 184418 6.03 2.90 20160417 184419 6.03 2.91 20160417 184420 6.04 2.92 20160417 184421 6.05 2.94 20160417 184422 6.06 2.95 20160417 184423 6.07 2.96 20160417 184424 6.09 2.97 20160417 184425 6.11 2.98 20160417 184426 6.13 2.99 20160417 184427 6.15 3.01 20160417 184428 6.18 3.02 20160417 184429 6.21 3.03 20160417 184430 6.26 3.04 20160417 184431 6.31 3.06 20160417 184432 6.36 3.07 20160417 184433 6.42 3.08 20160417 184434 6.48 3.10 20160417 184435 6.53 3.11 20160417 184436 6.59 3.12 20160417 184437 6.65 3.13 20160417 184438 6.71 3.15 20160417 184439 6.76 3.16 20160417 184440 6.82 3.17 20160417 184441 6.88 3.19 20160417 184442 6.93 3.20 20160417 184443 6.99 3.21 20160417 184444 7.05 3.22 20160417 184445 7.13 3.24 20160417 184446 7.20 3.25 20160417 184447 7.28 3.26 20160417 184448 7.36 3.27 20160417 184449 7.46 3.29 20160417 184450 7.55 3.30 20160417 184451 7.65 3.31 20160417 184452 7.74 3.32 20160417 184453 7.83 3.34 20160417 184454 7.90 3.35 20160417 184455 7.97 3.36 20160417 184456 8.04 3.37 20160417 184457 8.10 3.38 20160417 184458 8.16 3.39 20160417 184459 8.22 3.40 20160417 184500 8.28 3.41 20160417 184502 8.33 3.42 20160417 184503 8.38 3.43 20160417 184504 8.43 3.44 20160417 184505 8.48 3.45 20160417 184506 8.53 3.46 20160417 184507 8.59 3.47 20160417 184508 8.65 3.47 20160417 184509 8.71 3.48 20160417 184510 8.76 3.48 20160417 184511 8.82 3.49 20160417 184512 8.86 3.49 20160417 184513 8.90 3.49 20160417 184514 8.93 3.50 20160417 184515 8.97 3.50 20160417 184516 9.00 3.50 20160417 184517 9.03 3.50 20160417 184518 9.01 3.50 20160417 184519 8.95 3.50 20160417 184520 8.88 3.50 20160417 184521 8.78 3.50 20160417 184522 8.69 3.49 20160417 184523 8.61 3.48 20160417 184524 8.51 3.48 20160417 184525 8.42 3.47 20160417 184526 8.33 3.46 20160417 184527 8.23 3.45 20160417 184528 8.11 3.44 20160417 184529 8.02 3.43 20160417 184530 7.88 3.41 20160417 184531 7.70 3.39 20160417 184532 7.49 3.37 20160417 184533 7.28 3.35 20160417 184534 7.07 3.34 20160417 184535 6.85 3.32 20160417 184536 6.59 3.31 20160417 184537 6.38 3.30 20160417 184538 6.16 3.30 20160417 184539 5.94 3.29 20160417 184540 5.72 3.29 20160417 184541 5.53 3.29 20160417 184542 5.40 3.30 20160417 184543 5.40 3.32 20160417 184544 5.42 3.35 20160417 184545 5.45 3.37 20160417 184546 5.50 3.39 20160417 184547 5.58 3.42 20160417 184548 5.67 3.44 20160417 184549 5.77 3.46 20160417 184550 5.89 3.48 20160417 184551 6.04 3.50 20160417 184553 6.17 3.52 20160417 184554 6.32 3.54 20160417 184555 6.45 3.56 20160417 184556 6.53 3.57 20160417 184557 6.59 3.59 20160417 184558 6.65 3.61 20160417 184559 6.70 3.63 20160417 184600 6.74 3.65 20160417 184601 6.75 3.66 20160417 184602 6.77 3.68 20160417 184603 6.79 3.70 20160417 184604 6.81 3.71 20160417 184605 6.83 3.73 20160417 184606 6.84 3.75 20160417 184607 6.86 3.77 20160417 184608 6.89 3.78 20160417 184609 6.94 3.80 20160417 184610 6.98 3.82 20160417 184611 7.03 3.84 20160417 184612 7.08 3.86 20160417 184613 7.14 3.88 20160417 184614 7.21 3.90 20160417 184615 7.27 3.92 20160417 184616 7.34 3.94 20160417 184617 7.42 3.95 20160417 184618 7.51 3.97 20160417 184619 7.64 3.99 20160417 184620 7.77 4.01 20160417 184621 7.93 4.03 20160417 184622 8.08 4.05 20160417 184623 8.21 4.07 20160417 184624 8.36 4.09 20160417 184625 8.51 4.11 20160417 184626 8.65 4.13 20160417 184627 8.79 4.15 20160417 184628 8.93 4.17 20160417 184629 9.06 4.19 20160417 184630 9.20 4.21 20160417 184631 9.34 4.22 20160417 184632 9.49 4.24 20160417 184633 9.61 4.26 20160417 184634 9.70 4.28 20160417 184635 9.76 4.29 20160417 184636 9.81 4.30 20160417 184637 9.86 4.32 20160417 184638 9.91 4.33 20160417 184639 9.95 4.34 20160417 184640 10.00 4.36 20160417 184641 10.05 4.37 20160417 184642 10.10 4.38 20160417 184644 10.14 4.40 20160417 184645 10.17 4.41 20160417 184646 10.21 4.42 20160417 184647 10.21 4.43 20160417 184648 10.20 4.44 20160417 184649 10.18 4.44 20160417 184650 10.16 4.45 20160417 184651 10.14 4.46 20160417 184652 10.11 4.46 20160417 184653 10.09 4.47 20160417 184654 10.07 4.47 20160417 184655 10.06 4.48 20160417 184656 10.06 4.49 20160417 184657 10.06 4.49 20160417 184658 10.06 4.50 20160417 184659 10.08 4.50 20160417 184700 10.12 4.51 20160417 184701 10.18 4.51 20160417 184702 10.22 4.51 20160417 184703 10.27 4.51 20160417 184704 10.32 4.51 20160417 184705 10.36 4.52 20160417 184706 10.40 4.52 20160417 184707 10.44 4.52 20160417 184708 10.46 4.52 20160417 184709 10.48 4.52 20160417 184710 10.50 4.52 20160417 184711 10.53 4.52 20160417 184712 10.56 4.52 20160417 184713 10.58 4.51 20160417 184714 10.59 4.51 20160417 184715 10.60 4.51 20160417 184716 10.60 4.50 20160417 184717 10.59 4.50 20160417 184718 10.58 4.50 20160417 184719 10.58 4.50 20160417 184720 10.58 4.50 20160417 184721 10.58 4.49 20160417 184722 10.58 4.49 20160417 184723 10.59 4.49 20160417 184724 10.60 4.49 20160417 184725 10.63 4.49 20160417 184726 10.68 4.49 20160417 184727 10.76 4.49 20160417 184728 10.83 4.49 20160417 184729 10.91 4.49 20160417 184730 10.99 4.50 20160417 184731 11.08 4.50 20160417 184732 11.14 4.50 20160417 184734 11.21 4.51 20160417 184735 11.28 4.51 20160417 184736 11.34 4.51 20160417 184737 11.41 4.52 20160417 184738 11.48 4.52 20160417 184739 11.54 4.52 20160417 184740 11.58 4.52 20160417 184741 11.62 4.53 20160417 184742 11.65 4.53 20160417 184743 11.68 4.53 20160417 184744 11.72 4.53 20160417 184745 11.75 4.54 20160417 184746 11.78 4.54 20160417 184747 11.82 4.54 20160417 184748 11.87 4.55 20160417 184749 11.91 4.55 20160417 184750 11.97 4.56 20160417 184751 12.02 4.56 20160417 184752 12.07 4.57 20160417 184753 12.13 4.58 20160417 184754 12.18 4.58 20160417 184755 12.24 4.59 20160417 184756 12.30 4.59 20160417 184757 12.35 4.60 20160417 184758 12.41 4.61 20160417 184759 12.46 4.61 20160417 184800 12.50 4.62 20160417 184801 12.55 4.62 20160417 184802 12.59 4.63 20160417 184803 12.64 4.63 20160417 184804 12.69 4.64 20160417 184805 12.73 4.64 20160417 184806 12.78 4.65 20160417 184807 12.82 4.65 20160417 184808 12.87 4.66 20160417 184809 12.92 4.66 20160417 184810 12.96 4.67 20160417 184811 13.00 4.67 20160417 184812 13.05 4.67 20160417 184813 13.10 4.68 20160417 184815 13.18 4.69 20160417 184816 13.25 4.69 20160417 184817 13.32 4.70 20160417 184818 13.38 4.70 20160417 184819 13.44 4.71 20160417 184820 13.52 4.71 20160417 184821 13.58 4.72 20160417 184822 13.66 4.72 20160417 184823 13.73 4.72 20160417 184825 13.80 4.72 20160417 184826 13.88 4.72 20160417 184827 13.95 4.73 20160417 184828 14.03 4.73 20160417 184829 14.09 4.73 20160417 184830 14.16 4.73 20160417 184831 14.22 4.73 20160417 184832 14.29 4.73 20160417 184833 14.34 4.74 20160417 184834 14.40 4.74 20160417 184835 14.45 4.74 20160417 184836 14.51 4.74 20160417 184837 14.57 4.74 20160417 184838 14.61 4.73 20160417 184839 14.65 4.72 20160417 184840 14.68 4.72 20160417 184841 14.71 4.71 20160417 184842 14.74 4.70 20160417 184843 14.75 4.69 20160417 184844 14.76 4.68 20160417 184845 14.77 4.66 20160417 184846 14.77 4.65 20160417 184847 14.77 4.63 20160417 184848 14.75 4.61 20160417 184849 14.75 4.60 20160417 184850 14.73 4.58 20160417 184851 14.70 4.56 20160417 184852 14.68 4.54 20160417 184853 14.65 4.52 20160417 184854 14.62 4.50 20160417 184855 14.59 4.48 20160417 184856 14.54 4.45 20160417 184857 14.47 4.42 20160417 184858 14.40 4.40 20160417 184859 14.33 4.37 20160417 184900 14.24 4.34 20160417 184901 14.16 4.31 20160417 184902 14.08 4.28 20160417 184903 13.95 4.25 20160417 184904 13.83 4.22 20160417 184905 13.72 4.18 20160417 184906 13.59 4.15 20160417 184907 13.45 4.12 20160417 184908 13.34 4.08 20160417 184909 13.23 4.05 20160417 184910 13.10 4.02 20160417 184911 12.99 3.99 20160417 184912 12.87 3.96 20160417 184913 12.76 3.93 20160417 184915 12.64 3.90 20160417 184916 12.54 3.87 20160417 184917 12.45 3.84 20160417 184918 12.35 3.82 20160417 184919 12.25 3.79 20160417 184920 12.14 3.76 20160417 184921 12.04 3.74 20160417 184922 11.95 3.71 20160417 184923 11.87 3.69 20160417 184924 11.78 3.67 20160417 184925 11.67 3.64 20160417 184926 11.57 3.61 20160417 184927 11.47 3.59 20160417 184928 11.37 3.57 20160417 184930 11.17 3.52 20160417 184931 11.05 3.50 20160417 184932 10.95 3.48 20160417 184933 10.85 3.46 20160417 184934 10.76 3.44 20160417 184935 10.68 3.42 20160417 184936 10.60 3.40 20160417 184937 10.53 3.38 20160417 184938 10.45 3.36 20160417 184939 10.37 3.34 20160417 184940 10.30 3.32 20160417 184941 10.23 3.31 20160417 184942 10.16 3.29 20160417 184943 10.10 3.27 20160417 184944 10.03 3.26 20160417 184945 9.96 3.24 20160417 184946 9.89 3.22 20160417 184947 9.83 3.21 20160417 184948 9.76 3.19 20160417 184949 9.69 3.18 20160417 184950 9.63 3.16 20160417 184951 9.58 3.14 20160417 184952 9.53 3.13 20160417 184953 9.48 3.11 20160417 184954 9.44 3.10 20160417 184955 9.39 3.08 20160417 184956 9.34 3.07 20160417 184957 9.29 3.06 20160417 184958 9.25 3.05 20160417 184959 9.21 3.04 20160417 185000 9.18 3.03 20160417 185001 9.16 3.02 20160417 185002 9.14 3.01 20160417 185003 9.13 3.00 20160417 185004 9.12 2.99 20160417 185006 9.11 2.99 20160417 185007 9.11 2.98 20160417 185008 9.10 2.97 20160417 185009 9.08 2.97 20160417 185010 9.05 2.96 20160417 185011 9.03 2.96 20160417 185012 9.00 2.96 20160417 185013 8.98 2.96 20160417 185014 8.96 2.96 20160417 185015 8.93 2.96 20160417 185016 8.90 2.96 20160417 185017 8.87 2.97 20160417 185018 8.84 2.97 20160417 185019 8.81 2.98 20160417 185020 8.75 2.98 20160417 185021 8.70 2.99 20160417 185022 8.64 3.00 20160417 185023 8.59 3.01 20160417 185024 8.54 3.01 20160417 185025 8.47 3.03 20160417 185026 8.41 3.04 20160417 185027 8.33 3.05 20160417 185028 8.27 3.07 20160417 185029 8.19 3.08 20160417 185030 8.13 3.09 20160417 185031 8.07 3.11 20160417 185032 8.02 3.13 20160417 185033 7.95 3.14 20160417 185034 7.90 3.15 20160417 185035 7.82 3.17 20160417 185036 7.74 3.18 20160417 185037 7.64 3.20 20160417 185038 7.54 3.21 20160417 185039 7.44 3.22 20160417 185040 7.32 3.24 20160417 185041 7.18 3.25 20160417 185042 7.03 3.26 20160417 185043 6.86 3.27 20160417 185044 6.70 3.29 20160417 185045 6.54 3.30 20160417 185046 6.38 3.31 20160417 185047 6.23 3.32 20160417 185048 6.08 3.33 20160417 185049 5.94 3.35 20160417 185050 5.80 3.36 20160417 185051 5.70 3.37 20160417 185052 5.60 3.38 20160417 185053 5.50 3.39 20160417 185054 5.40 3.40 20160417 185055 5.29 3.41 20160417 185057 5.18 3.43 20160417 185058 5.08 3.44 20160417 185059 4.96 3.45 20160417 185101 4.74 3.47 20160417 185103 4.51 3.49 20160417 185104 4.41 3.51 20160417 185105 4.29 3.52 20160417 185106 4.19 3.53 20160417 185107 4.10 3.54 20160417 185108 4.01 3.56 20160417 185109 3.93 3.57 20160417 185110 3.86 3.58 20160417 185111 3.78 3.59 20160417 185112 3.68 3.61 20160417 185113 3.55 3.62 20160417 185114 3.44 3.63 20160417 185115 3.28 3.64 20160417 185116 3.14 3.66 20160417 185117 2.93 3.67 20160417 185119 2.48 3.70 20160417 185120 2.23 3.72 20160417 185121 2.03 3.74 20160417 185122 1.88 3.76 20160417 185123 1.75 3.78 20160417 185124 1.64 3.80 20160417 185125 1.54 3.82 20160417 185127 1.48 3.86 20160417 185128 1.50 3.88 20160417 185129 1.53 3.90 20160417 185130 1.59 3.92 20160417 185131 1.60 3.94 20160417 185132 1.43 3.97 20160417 185133 1.14 4.00 20160417 185134 0.83 4.03 20160417 185135 0.60 4.06 20160417 185136 1.14 4.09 20160417 185137 2.15 4.12 20160417 185138 3.16 4.16 20160417 185139 4.40 4.20 20160417 185140 5.52 4.24 20160417 185141 6.53 4.27 20160417 185142 7.57 4.31 20160417 185143 8.58 4.34 20160417 185144 9.65 4.38 20160417 185145 10.40 4.41 20160417 185147 10.89 4.44 20160417 185148 11.35 4.46 20160417 185149 11.75 4.48 20160417 185150 12.10 4.50 20160417 185151 12.25 4.51 20160417 185152 12.37 4.52 20160417 185153 12.43 4.52 20160417 185154 12.46 4.53 20160417 185155 12.47 4.53 20160417 185156 12.51 4.54 20160417 185157 12.55 4.54 20160417 185158 12.59 4.54 20160417 185159 12.63 4.55 20160417 185200 12.67 4.55 20160417 185201 12.70 4.55 20160417 185202 12.72 4.55 20160417 185203 12.74 4.54 20160417 185204 12.75 4.54 20160417 185205 12.71 4.54 20160417 185206 12.66 4.53 20160417 185207 12.62 4.53 20160417 185208 12.57 4.52 20160417 185209 12.52 4.52 20160417 185210 12.48 4.51 20160417 185211 12.45 4.51 20160417 185212 12.43 4.50 20160417 185213 12.40 4.50 20160417 185214 12.37 4.49 20160417 185215 12.34 4.48 20160417 185216 12.31 4.47 20160417 185217 12.29 4.46 20160417 185218 12.27 4.45 20160417 185219 12.24 4.44 20160417 185220 12.22 4.43 20160417 185221 12.19 4.43 20160417 185222 12.15 4.41 20160417 185223 12.10 4.40 20160417 185224 12.05 4.38 20160417 185225 12.00 4.37 20160417 185226 11.95 4.35 20160417 185227 11.88 4.34 20160417 185228 11.82 4.33 20160417 185229 11.76 4.31 20160417 185230 11.69 4.29 20160417 185231 11.64 4.28 20160417 185232 11.58 4.27 20160417 185233 11.53 4.25 20160417 185234 11.48 4.24 20160417 185235 11.42 4.22 20160417 185236 11.37 4.21 20160417 185238 11.31 4.19 20160417 185239 11.26 4.17 20160417 185240 11.20 4.15 20160417 185241 11.17 4.13 20160417 185242 11.15 4.11 20160417 185243 11.12 4.10 20160417 185244 11.09 4.07 20160417 185245 11.04 4.05 20160417 185246 10.99 4.03 20160417 185247 10.93 4.01 20160417 185248 10.87 3.99 20160417 185249 10.82 3.96 20160417 185250 10.76 3.93 20160417 185251 10.71 3.91 20160417 185252 10.49 3.87 20160417 185253 10.34 3.83 20160417 185254 10.08 3.78 20160417 185255 9.89 3.75 20160417 185256 9.58 3.69 20160417 185257 9.37 3.65 20160417 185258 9.08 3.60 20160417 185259 8.89 3.55 20160417 185300 8.56 3.50 20160417 185301 8.34 3.45 20160417 185302 7.97 3.38 20160417 185303 7.73 3.33 20160417 185304 7.33 3.26 20160417 185305 7.09 3.21 20160417 185306 6.92 3.14 20160417 185307 6.98 3.09 20160417 185308 7.06 3.04 20160417 185309 7.02 2.97 20160417 185310 7.13 2.90 20160417 185311 7.13 2.81 20160417 185312 7.28 2.74 20160417 185318 7.73 2.21 20160417 185319 7.49 2.13 20160417 185320 7.25 2.05 20160417 185902 13.59 1.94 20160417 185903 13.57 1.96 20160417 185904 13.54 1.99 20160417 185906 13.45 2.05 20160417 185907 13.42 2.06 20160417 185908 13.34 2.09 20160417 185909 13.30 2.10 20160417 185910 13.26 2.12 20160417 185923 13.11 2.17 20160417 185924 12.98 2.17 20160417 185925 12.90 2.17 20160417 185926 12.78 2.18 20160417 185927 12.71 2.19 20160417 185930 12.41 2.23 20160417 185931 12.36 2.24 20160417 185932 12.30 2.26 20160417 185942 12.12 2.70 20160417 185943 12.18 2.70 20160417 185944 12.24 2.69 20160417 185945 12.27 2.68 20160417 185946 12.32 2.68 20160417 185947 12.35 2.67 20160417 185948 12.31 2.66 20160417 185949 12.28 2.65 20160417 185952 12.09 2.65 20160417 185953 11.99 2.65 20160417 185955 11.78 2.63 20160417 185956 11.66 2.63 20160417 185957 11.53 2.63 20160417 185958 11.40 2.63 20160417 185959 11.27 2.62 20160417 190000 11.11 2.62 20160417 190001 11.00 2.62 20160417 190002 10.95 2.63 20160417 190003 10.89 2.63 20160417 190004 10.93 2.63 20160417 190005 10.96 2.62 20160417 190006 10.98 2.62 20160417 190007 10.98 2.62 20160417 190008 10.98 2.61 20160417 190009 10.88 2.62 20160417 190010 10.78 2.63 20160417 190011 10.67 2.66 20160417 190013 10.59 2.68 20160417 190014 10.51 2.70 20160417 190015 10.44 2.73 20160417 190016 10.41 2.76 20160417 190017 10.37 2.78 20160417 190018 10.33 2.81 20160417 190019 10.29 2.85 20160417 190020 10.26 2.84 20160417 190021 10.25 2.85 20160417 190022 10.22 2.85 20160417 190023 10.19 2.86 20160417 190024 10.15 2.85 20160417 190025 10.09 2.85 20160417 190026 10.05 2.84 20160417 190027 10.02 2.83 20160417 190028 9.97 2.81 20160417 190029 9.91 2.80 20160417 190030 9.83 2.79 20160417 190031 9.75 2.78 20160417 190032 9.70 2.78 20160417 190033 9.64 2.78 20160417 190034 9.58 2.78 20160417 190035 9.51 2.78 20160417 190036 9.43 2.79 20160417 190037 9.44 2.80 20160417 190038 9.47 2.81 20160417 190039 9.49 2.82 20160417 190040 9.48 2.83 20160417 190041 9.46 2.84 20160417 190042 9.42 2.85 20160417 190043 9.40 2.86 20160417 190044 9.37 2.86 20160417 190045 9.32 2.87 20160417 190046 9.26 2.87 20160417 190047 9.18 2.87 20160417 190048 9.08 2.87 20160417 190049 9.00 2.87 20160417 190050 8.92 2.87 20160417 190051 8.83 2.87 20160417 190052 8.73 2.87 20160417 190053 8.66 2.87 20160417 190054 8.64 2.87 20160417 190055 8.63 2.88 20160417 190056 8.62 2.88 20160417 190057 8.60 2.89 20160417 190058 8.56 2.89 20160417 190059 8.51 2.89 20160417 190100 8.46 2.89 20160417 190101 8.40 2.89 20160417 190102 8.31 2.90 20160417 190104 8.24 2.90 20160417 190105 8.15 2.90 20160417 190106 8.06 2.90 20160417 190107 7.96 2.90 20160417 190108 7.84 2.91 20160417 190109 7.70 2.91 20160417 190110 7.64 2.91 20160417 190111 7.61 2.92 20160417 190112 7.58 2.92 20160417 190113 7.55 2.92 20160417 190114 7.54 2.93 20160417 190115 7.53 2.93 20160417 190116 7.53 2.94 20160417 190117 7.54 2.94 20160417 190118 7.56 2.94 20160417 190119 7.59 2.95 20160417 190120 7.61 2.95 20160417 190121 7.63 2.96 20160417 190122 7.65 2.97 20160417 190123 7.69 2.98 20160417 190124 7.72 2.98 20160417 190125 7.75 2.99 20160417 190126 7.73 3.00 20160417 190127 7.71 3.00 20160417 190128 7.69 3.01 20160417 190129 7.66 3.01 20160417 190130 7.63 3.02 20160417 190131 7.60 3.02 20160417 190132 7.56 3.03 20160417 190133 7.51 3.03 20160417 190134 7.46 3.03 20160417 190135 7.42 3.04 20160417 190136 7.37 3.04 20160417 190137 7.32 3.04 20160417 190138 7.30 3.05 20160417 190139 7.30 3.06 20160417 190140 7.29 3.06 20160417 190141 7.32 3.07 20160417 190142 7.37 3.08 20160417 190143 7.40 3.08 20160417 190144 7.45 3.09 20160417 190145 7.49 3.09 20160417 190146 7.53 3.10 20160417 190147 7.60 3.11 20160417 190148 7.65 3.11 20160417 190149 7.70 3.12 20160417 190150 7.78 3.13 20160417 190151 7.82 3.13 20160417 190152 7.88 3.14 20160417 190153 7.93 3.15 20160417 190155 7.99 3.16 20160417 190156 8.03 3.16 20160417 190157 8.04 3.17 20160417 190158 8.05 3.18 20160417 190159 8.05 3.19 20160417 190200 8.07 3.19 20160417 190201 8.08 3.20 20160417 190202 8.10 3.21 20160417 190203 8.11 3.21 20160417 190204 8.14 3.22 20160417 190205 8.16 3.22 20160417 190206 8.19 3.23 20160417 190207 8.21 3.24 20160417 190208 8.24 3.24 20160417 190209 8.27 3.25 20160417 190210 8.31 3.26 20160417 190211 8.26 3.26 20160417 190212 8.20 3.27 20160417 190213 8.16 3.27 20160417 190214 8.11 3.28 20160417 190215 8.08 3.29 20160417 190216 8.04 3.29 20160417 190217 8.01 3.30 20160417 190218 7.98 3.31 20160417 190219 7.95 3.31 20160417 190220 7.93 3.32 20160417 190221 7.91 3.32 20160417 190222 7.89 3.33 20160417 190223 7.87 3.33 20160417 190224 7.86 3.34 20160417 190225 7.73 3.34 20160417 190226 7.61 3.35 20160417 190227 7.48 3.37 20160417 190228 7.39 3.37 20160417 190229 7.32 3.39 20160417 190230 7.27 3.40 20160417 190231 7.25 3.40 20160417 190232 7.26 3.41 20160417 190233 7.28 3.42 20160417 190234 7.33 3.43 20160417 190235 7.41 3.44 20160417 190236 7.48 3.45 20160417 190237 7.60 3.46 20160417 190238 7.73 3.47 20160417 190239 7.82 3.48 20160417 190240 7.95 3.50 20160417 190241 8.09 3.52 20160417 190242 8.19 3.53 20160417 190243 8.33 3.55 20160417 190245 8.44 3.57 20160417 190246 8.60 3.58 20160417 190247 8.76 3.60 20160417 190248 8.88 3.61 20160417 190249 9.04 3.63 20160417 190250 9.21 3.64 20160417 190251 9.39 3.66 20160417 190252 9.53 3.67 20160417 190253 9.69 3.68 20160417 190254 9.74 3.70 20160417 190255 9.79 3.71 20160417 190256 9.86 3.72 20160417 190257 9.93 3.73 20160417 190258 9.98 3.74 20160417 190259 10.06 3.75 20160417 190300 10.13 3.76 20160417 190301 10.20 3.77 20160417 190302 10.25 3.78 20160417 190303 10.32 3.79 20160417 190304 10.39 3.80 20160417 190305 10.45 3.81 20160417 190306 10.49 3.82 20160417 190307 10.53 3.83 20160417 190308 10.56 3.83 20160417 190309 10.59 3.84 20160417 190310 10.62 3.84 20160417 190311 10.65 3.85 20160417 190312 10.69 3.86 20160417 190313 10.74 3.86 20160417 190314 10.78 3.87 20160417 190315 10.83 3.88 20160417 190316 10.90 3.88 20160417 190317 10.97 3.89 20160417 190318 11.04 3.90 20160417 190319 11.08 3.91 20160417 190320 11.12 3.91 20160417 190321 11.14 3.91 20160417 190322 11.16 3.92 20160417 190323 11.17 3.92 20160417 190324 11.18 3.92 20160417 190325 11.20 3.92 20160417 190326 11.20 3.92 20160417 190327 11.19 3.92 20160417 190328 11.19 3.92 20160417 190329 11.18 3.92 20160417 190330 11.17 3.92 20160417 190331 11.17 3.92 20160417 190332 11.17 3.92 20160417 190333 11.16 3.92 20160417 190334 11.16 3.91 20160417 190336 11.16 3.91 20160417 190337 11.16 3.91 20160417 190338 11.15 3.91 20160417 190339 11.14 3.91 20160417 190340 11.13 3.90 20160417 190341 11.11 3.90 20160417 190342 11.09 3.90 20160417 190343 11.07 3.89 20160417 190344 11.05 3.89 20160417 190345 11.03 3.88 20160417 190346 11.01 3.88 20160417 190347 10.98 3.88 20160417 190348 10.96 3.87 20160417 190349 10.93 3.86 20160417 190350 10.90 3.86 20160417 190351 10.89 3.85 20160417 190352 10.88 3.85 20160417 190353 10.87 3.84 20160417 190354 10.87 3.84 20160417 190355 10.87 3.83 20160417 190356 10.87 3.83 20160417 190357 10.87 3.82 20160417 190358 10.88 3.82 20160417 190359 10.89 3.81 20160417 190400 10.86 3.80 20160417 190401 10.82 3.79 20160417 190402 10.78 3.79 20160417 190403 10.75 3.78 20160417 190404 10.72 3.77 20160417 190405 10.69 3.76 20160417 190406 10.66 3.75 20160417 190407 10.64 3.74 20160417 190408 10.61 3.73 20160417 190409 10.59 3.72 20160417 190410 10.56 3.72 20160417 190411 10.54 3.71 20160417 190412 10.51 3.70 20160417 190413 10.44 3.69 20160417 190414 10.37 3.68 20160417 190415 10.30 3.67 20160417 190416 10.23 3.66 20160417 190417 10.15 3.64 20160417 190418 10.07 3.63 20160417 190419 9.99 3.62 20160417 190420 9.91 3.61 20160417 190421 9.84 3.59 20160417 190422 9.77 3.58 20160417 190423 9.70 3.57 20160417 190424 9.63 3.55 20160417 190425 9.54 3.54 20160417 190427 9.42 3.53 20160417 190428 9.30 3.52 20160417 190429 9.17 3.50 20160417 190430 9.04 3.49 20160417 190431 8.92 3.48 20160417 190432 8.79 3.46 20160417 190433 8.66 3.45 20160417 190434 8.53 3.43 20160417 190435 8.41 3.42 20160417 190436 8.29 3.41 20160417 190437 8.17 3.39 20160417 190438 8.04 3.38 20160417 190439 7.90 3.36 20160417 190440 7.76 3.35 20160417 190441 7.61 3.34 20160417 190442 7.44 3.32 20160417 190443 7.30 3.31 20160417 190444 7.16 3.29 20160417 190445 7.03 3.28 20160417 190446 6.90 3.27 20160417 190447 6.78 3.25 20160417 190448 6.67 3.24 20160417 190449 6.55 3.23 20160417 190450 6.44 3.21 20160417 190451 6.33 3.20 20160417 190452 6.23 3.19 20160417 190453 6.09 3.18 20160417 190454 5.97 3.16 20160417 190455 5.85 3.15 20160417 190456 5.73 3.14 20160417 190457 5.62 3.13 20160417 190458 5.50 3.12 20160417 190459 5.39 3.10 20160417 190500 5.28 3.09 20160417 190501 5.17 3.08 20160417 190502 5.04 3.06 20160417 190503 4.92 3.05 20160417 190504 4.80 3.04 20160417 190505 4.67 3.03 20160417 190506 4.54 3.02 20160417 190507 4.42 3.01 20160417 190508 4.30 3.00 20160417 190509 4.15 2.99 20160417 190510 4.03 2.98 20160417 190511 3.91 2.97 20160417 190512 3.79 2.96 20160417 190513 3.68 2.95 20160417 190514 3.56 2.94 20160417 190515 3.44 2.93 20160417 190517 3.28 2.92 20160417 190518 3.15 2.91 20160417 190519 3.03 2.90 20160417 190520 2.91 2.89 20160417 190521 2.79 2.88 20160417 190522 2.67 2.87 20160417 190523 2.52 2.86 20160417 190524 2.41 2.85 20160417 190525 2.30 2.84 20160417 190526 2.19 2.83 20160417 190527 2.09 2.83 20160417 190528 1.96 2.81 20160417 190529 1.86 2.81 20160417 190530 1.78 2.80 20160417 190531 1.72 2.79 20160417 190532 1.69 2.78 20160417 190533 1.71 2.77 20160417 190534 1.74 2.76 20160417 190535 1.80 2.75 20160417 190536 1.87 2.74 20160417 190537 1.97 2.73 20160417 190538 2.12 2.72 20160417 190539 2.25 2.71 20160417 190540 2.30 2.70 20160417 190541 2.37 2.69 20160417 190542 2.47 2.69 20160417 190543 2.56 2.68 20160417 190544 2.65 2.67 20160417 190545 2.75 2.66 20160417 190546 2.89 2.66 20160417 190547 3.00 2.65 20160417 190548 3.12 2.64 20160417 190549 3.24 2.64 20160417 190550 3.40 2.63 20160417 190551 3.52 2.62 20160417 190552 3.62 2.62 20160417 190553 3.73 2.61 20160417 190554 3.86 2.61 20160417 190555 3.97 2.60 20160417 190556 4.09 2.60 20160417 190557 4.21 2.59 20160417 190558 4.37 2.59 20160417 190559 4.50 2.58 20160417 190600 4.64 2.58 20160417 190601 4.78 2.58 20160417 190602 4.97 2.57 20160417 190603 5.15 2.57 20160417 190604 5.35 2.57 20160417 190605 5.59 2.57 20160417 190606 5.78 2.57 20160417 190608 5.96 2.57 20160417 190609 6.13 2.57 20160417 190610 6.35 2.57 20160417 190611 6.53 2.57 20160417 190612 6.70 2.57 20160417 190613 6.91 2.57 20160417 190614 7.07 2.57 20160417 190615 7.23 2.57 20160417 190616 7.12 2.57 20160417 190617 6.85 2.56 20160417 190618 6.63 2.56 20160417 190619 6.41 2.55 20160417 190620 6.14 2.55 20160417 190621 5.91 2.54 20160417 190622 5.69 2.54 20160417 190623 5.42 2.53 20160417 190624 5.20 2.53 20160417 190625 4.97 2.53 20160417 190626 4.70 2.52 20160417 190627 4.48 2.52 20160417 190628 4.27 2.52 20160417 190629 4.03 2.53 20160417 190630 3.84 2.53 20160417 190631 3.68 2.53 20160417 190632 3.47 2.54 20160417 190633 3.32 2.54 20160417 190634 3.18 2.55 20160417 190635 3.01 2.55 20160417 190636 2.90 2.55 20160417 190637 2.80 2.56 20160417 190639 2.79 2.57 20160417 190640 2.96 2.58 20160417 190641 3.19 2.60 20160417 190642 3.38 2.61 20160417 190643 3.59 2.62 20160417 190644 3.81 2.64 20160417 190645 4.00 2.65 20160417 190646 4.24 2.67 20160417 190647 4.44 2.68 20160417 190648 4.63 2.69 20160417 190649 4.85 2.71 20160417 190650 5.03 2.73 20160417 190651 5.08 2.75 20160417 190652 5.13 2.77 20160417 190653 5.19 2.78 20160417 190654 5.23 2.81 20160417 190655 5.26 2.82 20160417 190656 5.30 2.84 20160417 190658 5.33 2.87 20160417 190659 5.35 2.88 20160417 190700 5.36 2.91 20160417 190701 5.37 2.93 20160417 190702 5.39 2.95 20160417 190703 5.47 2.97 20160417 190704 5.54 2.99 20160417 190705 5.63 3.01 20160417 190706 5.72 3.03 20160417 190707 5.82 3.05 20160417 190708 5.93 3.07 20160417 190709 6.04 3.09 20160417 190710 6.17 3.11 20160417 190711 6.28 3.13 20160417 190712 6.43 3.15 20160417 190713 6.56 3.17 20160417 190714 6.68 3.19 20160417 190715 6.77 3.20 20160417 190716 6.83 3.21 20160417 190717 6.91 3.23 20160417 190718 6.97 3.24 20160417 190719 7.03 3.25 20160417 190720 7.09 3.26 20160417 190721 7.14 3.27 20160417 190722 7.19 3.28 20160417 190723 7.24 3.29 20160417 190724 7.29 3.30 20160417 190725 7.30 3.31 20160417 190726 7.19 3.31 20160417 190727 7.11 3.31 20160417 190728 6.96 3.32 20160417 190729 6.80 3.32 20160417 190730 6.65 3.33 20160417 190731 6.49 3.33 20160417 190732 6.35 3.34 20160417 190733 6.21 3.35 20160417 190734 6.09 3.35 20160417 190735 5.99 3.36 20160417 190736 5.91 3.36 20160417 190737 5.63 3.37 20160417 190738 5.45 3.38 20160417 190739 5.28 3.39 20160417 190740 5.13 3.39 20160417 190741 5.02 3.40 20160417 190742 4.98 3.41 20160417 190743 5.00 3.42 20160417 190744 5.09 3.42 20160417 190745 5.22 3.43 20160417 190746 5.42 3.44 20160417 190747 5.63 3.45 20160417 190749 5.83 3.46 20160417 190750 6.01 3.46 20160417 190751 6.21 3.47 20160417 190752 6.42 3.48 20160417 190753 6.68 3.49 20160417 190754 6.88 3.50 20160417 190755 7.10 3.51 20160417 190756 7.28 3.51 20160417 190757 7.51 3.52 20160417 190758 7.68 3.53 20160417 190759 7.90 3.54 20160417 190800 8.02 3.54 20160417 190801 8.14 3.55 20160417 190802 8.23 3.55 20160417 190803 8.34 3.56 20160417 190804 8.42 3.57 20160417 190805 8.51 3.57 20160417 190806 8.59 3.58 20160417 190807 8.67 3.59 20160417 190808 8.74 3.59 20160417 190809 8.82 3.60 20160417 190810 8.88 3.60 20160417 190811 8.94 3.61 20160417 190812 8.96 3.61 20160417 190813 9.00 3.62 20160417 190814 9.02 3.62 20160417 190815 9.05 3.63 20160417 190816 9.07 3.63 20160417 190817 9.09 3.64 20160417 190818 9.10 3.65 20160417 190819 9.12 3.65 20160417 190820 9.13 3.66 20160417 190821 9.15 3.67 20160417 190822 9.15 3.67 20160417 190823 9.14 3.68 20160417 190824 9.13 3.68 20160417 190825 9.13 3.69 20160417 190826 9.11 3.69 20160417 190827 9.10 3.70 20160417 190828 9.09 3.70 20160417 190829 9.07 3.71 20160417 190830 9.05 3.71 20160417 190831 9.03 3.72 20160417 190832 9.01 3.73 20160417 190833 8.97 3.73 20160417 190834 8.91 3.73 20160417 190835 8.88 3.74 20160417 190836 8.87 3.75 20160417 190837 8.84 3.75 20160417 190838 8.83 3.76 20160417 190840 8.81 3.77 20160417 190841 8.81 3.77 20160417 190842 8.79 3.78 20160417 190843 8.78 3.79 20160417 190844 8.79 3.80 20160417 190845 8.81 3.80 20160417 190846 8.87 3.81 20160417 190847 8.92 3.81 20160417 190848 8.99 3.82 20160417 190849 9.05 3.83 20160417 190850 9.14 3.84 20160417 190851 9.21 3.84 20160417 190852 9.30 3.85 20160417 190853 9.37 3.86 20160417 190854 9.47 3.87 20160417 190855 9.55 3.87 20160417 190856 9.64 3.88 20160417 190857 9.72 3.88 20160417 190858 9.81 3.88 20160417 190859 9.89 3.89 20160417 190900 9.99 3.89 20160417 190901 10.08 3.89 20160417 190902 10.19 3.90 20160417 190903 10.29 3.90 20160417 190904 10.43 3.90 20160417 190905 10.55 3.90 20160417 190906 10.71 3.90 20160417 190907 10.84 3.89 20160417 190908 11.00 3.89 20160417 190909 11.20 3.88 20160417 190910 11.35 3.87 20160417 190911 11.55 3.86 20160417 190912 11.70 3.85 20160417 190913 11.87 3.84 20160417 190914 12.07 3.83 20160417 190915 12.22 3.82 20160417 190916 12.42 3.80 20160417 190917 12.57 3.79 20160417 190918 12.66 3.77 20160417 190919 12.71 3.74 20160417 190920 12.75 3.72 20160417 190921 12.77 3.69 20160417 190922 12.81 3.66 20160417 190923 12.83 3.64 20160417 190924 12.84 3.61 20160417 190925 12.85 3.58 20160417 190926 12.85 3.55 20160417 190927 12.85 3.52 20160417 190928 12.84 3.50 20160417 190930 12.81 3.47 20160417 190931 12.79 3.44 20160417 190932 12.77 3.42 20160417 190933 12.74 3.39 20160417 190934 12.70 3.37 20160417 190935 12.64 3.34 20160417 190936 12.58 3.31 20160417 190937 12.52 3.28 20160417 190938 12.44 3.25 20160417 190939 12.37 3.22 20160417 190940 12.31 3.20 20160417 190941 12.26 3.17 20160417 190942 12.22 3.15 20160417 190943 12.17 3.12 20160417 190944 12.12 3.10 20160417 190945 12.07 3.08 20160417 190946 12.01 3.05 20160417 190947 11.95 3.02 20160417 190948 11.90 3.00 20160417 190949 11.84 2.98 20160417 190950 11.80 2.95 20160417 190951 11.76 2.93 20160417 190952 11.71 2.91 20160417 190953 11.66 2.88 20160417 190954 11.62 2.86 20160417 190955 11.56 2.84 20160417 190956 11.52 2.82 20160417 190957 11.48 2.80 20160417 190958 11.43 2.77 20160417 190959 11.38 2.75 20160417 191000 11.34 2.73 20160417 191001 11.29 2.71 20160417 191002 11.25 2.69 20160417 191003 11.20 2.67 20160417 191004 11.15 2.64 20160417 191005 11.10 2.63 20160417 191006 11.05 2.61 20160417 191007 10.99 2.59 20160417 191008 10.95 2.57 20160417 191009 10.91 2.55 20160417 191010 10.86 2.53 20160417 191011 10.82 2.52 20160417 191012 10.79 2.50 20160417 191013 10.74 2.48 20160417 191014 10.68 2.46 20160417 191015 10.63 2.45 20160417 191016 10.57 2.43 20160417 191017 10.50 2.41 20160417 191018 10.44 2.40 20160417 191019 10.36 2.38 20160417 191021 10.28 2.36 20160417 191022 10.21 2.35 20160417 191023 10.11 2.33 20160417 191024 10.03 2.32 20160417 191025 9.96 2.31 20160417 191026 9.89 2.30 20160417 191027 9.81 2.29 20160417 191028 9.74 2.28 20160417 191029 9.65 2.27 20160417 191030 9.57 2.26 20160417 191031 9.50 2.25 20160417 191032 9.42 2.25 20160417 191033 9.34 2.24 20160417 191034 9.25 2.23 20160417 191035 9.15 2.22 20160417 191036 9.02 2.21 20160417 191037 8.89 2.20 20160417 191038 8.77 2.20 20160417 191039 8.61 2.19 20160417 191040 8.46 2.18 20160417 191041 8.32 2.18 20160417 191042 8.17 2.17 20160417 191043 8.02 2.17 20160417 191044 7.87 2.16 20160417 191045 7.74 2.16 20160417 191046 7.53 2.15 20160417 191047 7.32 2.15 20160417 191048 7.15 2.15 20160417 191049 6.95 2.15 20160417 191050 6.77 2.14 20160417 191051 6.58 2.14 20160417 191052 6.44 2.14 20160417 191053 6.28 2.14 20160417 191054 6.12 2.14 20160417 191055 5.99 2.14 20160417 191056 5.86 2.14 20160417 191057 5.75 2.15 20160417 191058 5.66 2.15 20160417 191059 5.58 2.16 20160417 191100 5.50 2.16 20160417 191101 5.43 2.17 20160417 191102 5.37 2.17 20160417 191103 5.31 2.17 20160417 191104 5.25 2.18 20160417 191105 5.21 2.18 20160417 191106 5.18 2.19 20160417 191107 5.19 2.20 20160417 191108 5.23 2.20 20160417 191109 5.27 2.21 20160417 191111 5.31 2.22 20160417 191112 5.37 2.23 20160417 191113 5.44 2.23 20160417 191114 5.50 2.24 20160417 191115 5.56 2.25 20160417 191116 5.63 2.25 20160417 191117 5.70 2.26 20160417 191118 5.75 2.26 20160417 191119 5.80 2.27 20160417 191120 5.85 2.27 20160417 191121 5.91 2.28 20160417 191122 5.95 2.28 20160417 191123 6.01 2.28 20160417 191124 6.07 2.29 20160417 191125 6.13 2.29 20160417 191126 6.18 2.29 20160417 191127 6.25 2.29 20160417 191128 6.31 2.30 20160417 191129 6.36 2.29 20160417 191130 6.40 2.29 20160417 191131 6.44 2.29 20160417 191132 6.47 2.28 20160417 191133 6.49 2.27 20160417 191134 6.50 2.26 20160417 191135 6.51 2.26 20160417 191136 6.51 2.25 20160417 191137 6.51 2.24 20160417 191138 6.51 2.24 20160417 191139 6.48 2.23 20160417 191140 6.40 2.20 20160417 191141 6.33 2.17 20160417 191142 6.27 2.14 20160417 191143 6.21 2.10 20160417 191144 6.14 2.06 20160417 191145 6.08 2.02 20160417 191146 6.02 1.97 20160417 191147 5.98 1.93 20160417 191148 5.93 1.88 20160417 191149 5.88 1.82 20160417 191908 8.58 0.99 20160417 191909 8.69 1.04 20160417 191910 8.78 1.08 20160417 191911 8.87 1.13 20160417 191912 8.95 1.18 20160417 191913 9.02 1.23 20160417 191914 9.08 1.28 20160417 191915 9.13 1.33 20160417 191916 9.17 1.38 20160417 191917 9.21 1.41 20160417 191918 9.22 1.47 20160417 191919 9.18 1.52 20160417 191920 9.16 1.58 20160417 191921 9.13 1.64 20160417 191922 9.10 1.69 20160417 191923 9.08 1.75 20160417 191924 9.06 1.81 20160417 191925 9.05 1.84 20160417 191928 9.01 2.01 20160417 191930 9.02 2.11 20160417 191931 9.02 2.14 20160417 191932 9.02 2.14 20160417 191934 9.00 2.13 20160417 191935 8.99 2.13 20160417 191936 8.98 2.13 20160417 191937 8.97 2.13 20160417 191938 8.94 2.13 20160417 191939 8.86 2.12 20160417 191940 8.77 2.11 20160417 191941 8.69 2.10 20160417 191942 8.60 2.09 20160417 191943 8.51 2.08 20160417 191944 8.42 2.07 20160417 191945 8.33 2.06 20160417 191946 8.23 2.05 20160417 191947 8.13 2.04 20160417 191949 8.05 2.02 20160417 191950 7.97 2.01 20160417 191951 7.89 2.00 20160417 191954 7.69 1.96 20160417 191955 7.62 1.95 20160417 191956 7.57 1.94 20160417 191957 7.52 1.93 20160417 191958 7.46 1.92 20160417 191959 7.39 1.91 20160417 192001 7.07 1.87 20160417 192002 6.92 1.86 20160417 192003 6.75 1.84 20160417 192004 6.57 1.82 20160417 192005 6.38 1.80 20160417 192006 6.19 1.78 20160417 192007 5.98 1.76 20160417 192010 5.42 1.69 20160417 192011 5.24 1.67 20160417 192012 5.07 1.64 20160417 192013 4.91 1.62 20160417 192014 4.75 1.60 20160417 192015 4.62 1.58 20160417 192016 4.47 1.56 20160417 192017 4.32 1.54 20160417 192018 4.19 1.52 20160417 192019 4.04 1.50 20160417 192020 3.88 1.49 20160417 192021 3.72 1.47 20160417 192022 3.58 1.46 20160417 192023 3.42 1.45 20160417 192024 3.26 1.43 20160417 192025 3.10 1.42 20160417 192026 2.95 1.40 20160417 192027 2.80 1.39 20160417 192028 2.67 1.37 20160417 192029 2.50 1.35 20160417 192030 2.28 1.32 20160417 192031 2.08 1.28 20160417 192032 1.90 1.24 20160417 192033 1.76 1.21 20160417 192035 1.59 1.13 20160417 192036 1.57 1.09 20160417 192037 1.60 1.05 20160417 192039 1.67 1.01 20160417 192141 2.85 0.67 20160417 192142 2.82 0.69 20160417 192143 2.83 0.72 20160417 192144 2.81 0.75 20160417 192145 2.78 0.78 20160417 192146 2.73 0.80 20160417 192147 2.65 0.82 20160417 192148 2.57 0.85 20160417 192149 2.48 0.87 20160417 192150 2.38 0.89 20160417 192151 2.27 0.90 20160417 192152 2.05 0.91 20160417 192153 1.90 0.91 20160417 192154 1.82 0.92 20160417 192155 1.81 0.92 20160417 192156 1.83 0.92 20160417 192157 1.95 0.93 20160417 192158 2.13 0.93 20160417 192159 2.34 0.94 20160417 192200 2.59 0.94 20160417 192201 2.82 0.94 20160417 192202 3.08 0.94 20160417 192203 3.33 0.94 20160417 192204 3.57 0.94 20160417 192205 3.79 0.93 20160417 192206 3.97 0.93 20160417 192207 4.17 0.93 20160417 192208 4.35 0.93 20160417 192209 4.51 0.93 20160417 192210 4.66 0.93 20160417 192212 4.79 0.92 20160417 192213 4.84 0.91 20160417 192214 4.90 0.89 20160417 192215 4.95 0.87 20160417 192216 5.01 0.86 20160417 192217 5.07 0.84 20160417 192218 5.13 0.82 20160417 192219 5.19 0.81 20160417 192220 5.24 0.79 20160417 192221 5.29 0.78 20160417 192222 5.33 0.77 20160417 192223 5.27 0.75 20160417 192224 5.22 0.73 20160417 192225 5.18 0.72 20160417 192226 5.14 0.71 20160417 192228 5.09 0.68 20160417 192229 5.08 0.68 20160417 192230 5.08 0.67 20160417 192231 5.07 0.66 20160417 192233 5.01 0.73 20160417 192235 4.94 0.84 20160417 192236 4.89 0.89 20160417 192237 4.87 0.94 20160417 192238 4.86 0.99 20160417 192243 5.06 1.22 20160417 192244 5.21 1.26 20160417 192245 5.32 1.30 20160417 192246 5.43 1.34 20160417 192247 5.54 1.37 20160417 192248 5.59 1.41 20160417 192249 5.64 1.44 20160417 192250 5.70 1.47 20160417 192251 5.75 1.50 20160417 192252 5.80 1.52 20160417 192253 5.84 1.52 20160417 192254 5.89 1.52 20160417 192255 5.94 1.52 20160417 192256 5.98 1.52 20160417 192257 6.03 1.52 20160417 192258 6.07 1.52 20160417 192259 6.13 1.52 20160417 192300 6.18 1.52 20160417 192302 6.23 1.52 20160417 192303 6.26 1.52 20160417 192304 6.25 1.53 20160417 192305 6.25 1.53 20160417 192306 6.25 1.53 20160417 192307 6.24 1.54 20160417 192308 6.24 1.54 20160417 192309 6.24 1.54 20160417 192310 6.24 1.55 20160417 192311 6.25 1.55 20160417 192312 6.25 1.55 20160417 192313 6.26 1.55 20160417 192314 6.29 1.55 20160417 192315 6.31 1.55 20160417 192316 6.33 1.56 20160417 192317 6.36 1.56 20160417 192318 6.38 1.56 20160417 192319 6.41 1.56 20160417 192320 6.43 1.57 20160417 192321 6.46 1.57 20160417 192322 6.49 1.57 20160417 192323 6.51 1.57 20160417 192324 6.52 1.57 20160417 192325 6.54 1.57 20160417 192326 6.56 1.57 20160417 192327 6.57 1.57 20160417 192328 6.59 1.57 20160417 192329 6.61 1.57 20160417 192330 6.63 1.57 20160417 192331 6.64 1.57 20160417 192332 6.66 1.57 20160417 192333 6.68 1.57 20160417 192334 6.70 1.58 20160417 192335 6.72 1.58 20160417 192336 6.73 1.58 20160417 192337 6.75 1.58 20160417 192338 6.77 1.58 20160417 192339 6.79 1.58 20160417 192340 6.80 1.58 20160417 192341 6.82 1.58 20160417 192342 6.84 1.58 20160417 192343 6.86 1.58 20160417 192344 6.87 1.58 20160417 192345 6.88 1.58 20160417 192346 6.90 1.58 20160417 192347 6.91 1.59 20160417 192348 6.92 1.59 20160417 192349 6.93 1.59 20160417 192350 6.95 1.59 20160417 192351 6.96 1.59 20160417 192353 6.98 1.59 20160417 192354 6.99 1.59 20160417 192355 7.01 1.59 20160417 192356 7.02 1.59 20160417 192357 7.04 1.59 20160417 192358 7.06 1.60 20160417 192359 7.07 1.60 20160417 192400 7.09 1.60 20160417 192401 7.10 1.60 20160417 192402 7.12 1.60 20160417 192403 7.13 1.60 20160417 192404 7.14 1.60 20160417 192405 7.14 1.60 20160417 192406 7.13 1.60 20160417 192407 7.13 1.60 20160417 192408 7.12 1.60 20160417 192409 7.11 1.60 20160417 192410 7.11 1.60 20160417 192411 7.10 1.60 20160417 192412 7.10 1.60 20160417 192413 7.09 1.60 20160417 192414 7.08 1.60 20160417 192415 7.09 1.60 20160417 192416 7.09 1.60 20160417 192417 7.09 1.60 20160417 192418 7.10 1.61 20160417 192419 7.10 1.61 20160417 192420 7.11 1.61 20160417 192421 7.12 1.61 20160417 192422 7.12 1.61 20160417 192423 7.13 1.61 20160417 192424 7.13 1.61 20160417 192425 7.13 1.61 20160417 192426 7.13 1.61 20160417 192427 7.13 1.62 20160417 192428 7.13 1.62 20160417 192429 7.13 1.62 20160417 192430 7.13 1.62 20160417 192431 7.14 1.62 20160417 192432 7.14 1.62 20160417 192433 7.15 1.62 20160417 192434 7.16 1.63 20160417 192435 7.18 1.63 20160417 192436 7.21 1.63 20160417 192437 7.23 1.64 20160417 192438 7.26 1.64 20160417 192439 7.28 1.65 20160417 192440 7.31 1.65 20160417 192441 7.34 1.65 20160417 192442 7.37 1.66 20160417 192444 7.40 1.66 20160417 192445 7.44 1.67 20160417 192446 7.48 1.67 20160417 192447 7.52 1.68 20160417 192448 7.56 1.68 20160417 192449 7.60 1.69 20160417 192450 7.64 1.69 20160417 192451 7.69 1.70 20160417 192452 7.73 1.70 20160417 192453 7.78 1.71 20160417 192454 7.82 1.71 20160417 192455 7.86 1.72 20160417 192456 7.89 1.72 20160417 192457 7.92 1.73 20160417 192458 7.95 1.73 20160417 192459 7.98 1.74 20160417 192500 8.01 1.74 20160417 192501 8.04 1.75 20160417 192502 8.06 1.75 20160417 192503 8.09 1.75 20160417 192504 8.11 1.76 20160417 192505 8.12 1.76 20160417 192506 8.12 1.76 20160417 192507 8.12 1.76 20160417 192508 8.12 1.76 20160417 192509 8.12 1.76 20160417 192510 8.12 1.76 20160417 192511 8.12 1.76 20160417 192512 8.13 1.76 20160417 192513 8.13 1.76 20160417 192514 8.14 1.77 20160417 192515 8.15 1.77 20160417 192516 8.17 1.77 20160417 192517 8.19 1.77 20160417 192518 8.21 1.77 20160417 192519 8.23 1.77 20160417 192520 8.24 1.77 20160417 192521 8.26 1.77 20160417 192522 8.28 1.77 20160417 192523 8.30 1.76 20160417 192524 8.31 1.76 20160417 192525 8.33 1.76 20160417 192526 8.37 1.77 20160417 192527 8.40 1.77 20160417 192528 8.43 1.77 20160417 192529 8.46 1.77 20160417 192530 8.48 1.77 20160417 192531 8.51 1.77 20160417 192532 8.54 1.77 20160417 192534 8.57 1.78 20160417 192535 8.60 1.78 20160417 192536 8.62 1.78 20160417 192537 8.66 1.78 20160417 192538 8.69 1.78 20160417 192539 8.71 1.79 20160417 192540 8.73 1.79 20160417 192541 8.75 1.80 20160417 192542 8.78 1.80 20160417 192543 8.80 1.80 20160417 192544 8.81 1.81 20160417 192545 8.83 1.81 20160417 192546 8.84 1.82 20160417 192547 8.85 1.83 20160417 192548 8.86 1.84 20160417 192549 8.87 1.85 20160417 192550 8.87 1.86 20160417 192551 8.88 1.87 20160417 192552 8.88 1.87 20160417 192553 8.89 1.88 20160417 192554 8.90 1.89 20160417 192555 8.91 1.90 20160417 192556 8.91 1.91 20160417 192557 8.92 1.94 20160417 192558 8.92 1.96 20160417 192559 8.93 1.99 20160417 192600 8.94 2.01 20160417 192601 8.94 2.04 20160417 192602 8.95 2.06 20160417 192603 8.96 2.09 20160417 192604 8.97 2.12 20160417 192605 8.98 2.14 20160417 192606 8.99 2.16 20160417 192607 8.99 2.18 20160417 192608 9.00 2.19 20160417 192609 9.00 2.20 20160417 192610 9.01 2.21 20160417 192611 9.02 2.22 20160417 192612 9.02 2.23 20160417 192613 9.03 2.24 20160417 192614 9.03 2.25 20160417 192615 9.03 2.25 20160417 192616 9.05 2.26 20160417 192617 9.07 2.28 20160417 192618 9.08 2.30 20160417 192619 9.10 2.32 20160417 192620 9.12 2.34 20160417 192622 9.16 2.38 20160417 192623 9.17 2.40 20160417 192625 9.19 2.42 20160417 192626 9.20 2.45 20160417 192627 9.22 2.47 20160417 192628 9.28 2.49 20160417 192629 9.36 2.50 20160417 192630 9.42 2.52 20160417 192631 9.49 2.54 20160417 192632 9.56 2.56 20160417 192633 9.63 2.58 20160417 192634 9.70 2.59 20160417 192635 9.79 2.61 20160417 192636 9.87 2.63 20160417 192637 9.94 2.65 20160417 192638 10.03 2.66 20160417 192639 10.11 2.68 20160417 192640 10.18 2.69 20160417 192641 10.26 2.71 20160417 192642 10.34 2.72 20160417 192643 10.41 2.73 20160417 192644 10.48 2.74 20160417 192645 10.55 2.76 20160417 192646 10.62 2.77 20160417 192647 10.68 2.78 20160417 192648 10.73 2.80 20160417 192649 10.78 2.81 20160417 192650 10.83 2.83 20160417 192651 10.87 2.85 20160417 192652 10.92 2.86 20160417 192653 10.98 2.88 20160417 192654 11.03 2.90 20160417 192655 11.08 2.91 20160417 192656 11.14 2.93 20160417 192657 11.19 2.95 20160417 192658 11.24 2.96 20160417 192659 11.28 2.98 20160417 192700 11.33 2.99 20160417 192701 11.38 3.01 20160417 192702 11.44 3.02 20160417 192703 11.50 3.04 20160417 192704 11.55 3.05 20160417 192705 11.61 3.07 20160417 192706 11.66 3.09 20160417 192707 11.71 3.10 20160417 192708 11.75 3.11 20160417 192709 11.79 3.12 20160417 192712 11.91 3.14 20160417 192713 11.95 3.15 20160417 192714 11.99 3.16 20160417 192716 12.03 3.17 20160417 192717 12.07 3.18 20160417 192718 12.09 3.18 20160417 192719 12.07 3.17 20160417 192720 12.05 3.17 20160417 192721 12.03 3.16 20160417 192722 12.01 3.16 20160417 192723 11.99 3.15 20160417 192724 11.97 3.15 20160417 192725 11.95 3.14 20160417 192726 11.93 3.13 20160417 192727 11.92 3.13 20160417 192728 11.90 3.12 20160417 192729 11.87 3.12 20160417 192730 11.85 3.11 20160417 192731 11.83 3.11 20160417 192732 11.80 3.10 20160417 192733 11.78 3.10 20160417 192734 11.76 3.09 20160417 192735 11.74 3.09 20160417 192736 11.72 3.09 20160417 192737 11.70 3.08 20160417 192738 11.68 3.08 20160417 192739 11.67 3.08 20160417 192740 11.66 3.08 20160417 192741 11.65 3.08 20160417 192742 11.64 3.08 20160417 192743 11.63 3.08 20160417 192744 11.62 3.08 20160417 192745 11.60 3.08 20160417 192746 11.59 3.08 20160417 192747 11.58 3.08 20160417 192748 11.57 3.08 20160417 192749 11.57 3.08 20160417 192750 11.57 3.08 20160417 192751 11.58 3.08 20160417 192752 11.58 3.08 20160417 192753 11.58 3.08 20160417 192754 11.59 3.08 20160417 192755 11.59 3.08 20160417 192756 11.60 3.08 20160417 192757 11.60 3.08 20160417 192758 11.60 3.08 20160417 192759 11.60 3.08 20160417 192800 11.60 3.08 20160417 192801 11.59 3.09 20160417 192802 11.59 3.09 20160417 192803 11.58 3.09 20160417 192804 11.58 3.09 20160417 192806 11.57 3.09 20160417 192807 11.57 3.09 20160417 192808 11.56 3.09 20160417 192809 11.56 3.09 20160417 192810 11.57 3.09 20160417 192811 11.58 3.09 20160417 192812 11.59 3.10 20160417 192813 11.60 3.10 20160417 192814 11.61 3.10 20160417 192815 11.62 3.11 20160417 192816 11.63 3.11 20160417 192817 11.65 3.11 20160417 192818 11.66 3.12 20160417 192819 11.67 3.12 20160417 192820 11.67 3.12 20160417 192821 11.68 3.12 20160417 192822 11.68 3.13 20160417 192823 11.68 3.13 20160417 192824 11.69 3.13 20160417 192825 11.69 3.13 20160417 192826 11.70 3.14 20160417 192827 11.70 3.14 20160417 192828 11.71 3.14 20160417 192829 11.71 3.15 20160417 192830 11.71 3.15 20160417 192831 11.71 3.15 20160417 192832 11.71 3.15 20160417 192833 11.71 3.16 20160417 192834 11.71 3.16 20160417 192835 11.71 3.16 20160417 192836 11.71 3.16 20160417 192837 11.71 3.16 20160417 192838 11.71 3.16 20160417 192839 11.70 3.16 20160417 192840 11.69 3.16 20160417 192841 11.66 3.16 20160417 192842 11.64 3.15 20160417 192843 11.61 3.15 20160417 192844 11.59 3.15 20160417 192845 11.56 3.14 20160417 192846 11.54 3.14 20160417 192847 11.51 3.13 20160417 192848 11.48 3.13 20160417 192849 11.46 3.12 20160417 192850 11.44 3.12 20160417 192851 11.43 3.11 20160417 192852 11.42 3.11 20160417 192853 11.41 3.11 20160417 192854 11.40 3.10 20160417 192855 11.39 3.10 20160417 192857 11.39 3.10 20160417 192858 11.38 3.09 20160417 192859 11.38 3.09 20160417 192900 11.38 3.09 20160417 192901 11.39 3.08 20160417 192902 11.40 3.08 20160417 192903 11.41 3.08 20160417 192904 11.41 3.08 20160417 192905 11.42 3.08 20160417 192906 11.43 3.08 20160417 192907 11.44 3.07 20160417 192908 11.45 3.07 20160417 192909 11.46 3.07 20160417 192910 11.47 3.07 20160417 192911 11.47 3.07 20160417 192912 11.48 3.07 20160417 192914 11.48 3.06 20160417 192915 11.49 3.06 20160417 192916 11.50 3.06 20160417 192917 11.50 3.06 20160417 192918 11.51 3.05 20160417 192919 11.52 3.05 20160417 192920 11.52 3.05 20160417 192921 11.53 3.05 20160417 192922 11.54 3.05 20160417 192923 11.54 3.05 20160417 192924 11.55 3.05 20160417 192925 11.55 3.05 20160417 192926 11.55 3.05 20160417 192927 11.56 3.05 20160417 192928 11.56 3.05 20160417 192929 11.56 3.04 20160417 192930 11.56 3.04 20160417 192931 11.56 3.04 20160417 192932 11.56 3.04 20160417 192933 11.56 3.04 20160417 192934 11.57 3.04 20160417 192935 11.57 3.03 20160417 192936 11.58 3.03 20160417 192937 11.58 3.03 20160417 192938 11.59 3.03 20160417 192939 11.59 3.03 20160417 192940 11.59 3.02 20160417 192941 11.60 3.02 20160417 192942 11.59 3.03 20160417 192943 11.58 3.03 20160417 192944 11.57 3.03 20160417 192945 11.57 3.03 20160417 192947 11.56 3.04 20160417 192948 11.55 3.04 20160417 192949 11.54 3.04 20160417 192950 11.53 3.04 20160417 192951 11.53 3.05 20160417 192952 11.52 3.05 20160417 192953 11.50 3.05 20160417 192954 11.48 3.05 20160417 192955 11.46 3.04 20160417 192956 11.43 3.04 20160417 192957 11.41 3.04 20160417 192958 11.39 3.04 20160417 192959 11.36 3.04 20160417 193000 11.34 3.04 20160417 193001 11.31 3.03 20160417 193002 11.28 3.03 20160417 193003 11.25 3.03 20160417 193004 11.22 3.03 20160417 193005 11.19 3.03 20160417 193006 11.17 3.03 20160417 193007 11.14 3.03 20160417 193008 11.12 3.03 20160417 193009 11.09 3.03 20160417 193010 11.07 3.02 20160417 193011 11.04 3.02 20160417 193012 11.01 3.02 20160417 193013 10.98 3.02 20160417 193014 10.95 3.02 20160417 193015 10.91 3.02 20160417 193016 10.89 3.02 20160417 193017 10.85 3.02 20160417 193018 10.81 3.02 20160417 193019 10.78 3.02 20160417 193020 10.74 3.01 20160417 193021 10.70 3.01 20160417 193022 10.66 3.01 20160417 193023 10.62 3.01 20160417 193024 10.58 3.01 20160417 193025 10.54 3.01 20160417 193026 10.50 3.01 20160417 193027 10.46 3.01 20160417 193028 10.42 3.01 20160417 193029 10.38 3.01 20160417 193030 10.35 3.01 20160417 193031 10.31 3.01 20160417 193032 10.27 3.01 20160417 193033 10.23 3.01 20160417 193034 10.19 3.01 20160417 193035 10.15 3.01 20160417 193036 10.11 3.01 20160417 193038 10.07 3.01 20160417 193039 10.03 3.01 20160417 193040 9.99 3.01 20160417 193041 9.96 3.01 20160417 193042 9.92 3.01 20160417 193043 9.89 3.01 20160417 193044 9.86 3.01 20160417 193045 9.83 3.02 20160417 193046 9.81 3.02 20160417 193047 9.78 3.02 20160417 193048 9.75 3.02 20160417 193049 9.72 3.02 20160417 193050 9.69 3.02 20160417 193051 9.66 3.02 20160417 193052 9.63 3.03 20160417 193053 9.60 3.03 20160417 193054 9.57 3.03 20160417 193055 9.56 3.03 20160417 193056 9.56 3.03 20160417 193057 9.55 3.04 20160417 193058 9.54 3.04 20160417 193059 9.53 3.04 20160417 193100 9.52 3.04 20160417 193101 9.51 3.05 20160417 193102 9.51 3.05 20160417 193103 9.50 3.05 20160417 193104 9.49 3.06 20160417 193105 9.49 3.06 20160417 193106 9.50 3.06 20160417 193107 9.50 3.07 20160417 193108 9.50 3.07 20160417 193109 9.51 3.07 20160417 193110 9.51 3.08 20160417 193111 9.52 3.08 20160417 193112 9.53 3.09 20160417 193113 9.54 3.10 20160417 193114 9.55 3.10 20160417 193115 9.56 3.11 20160417 193116 9.56 3.11 20160417 193117 9.56 3.12 20160417 193118 9.56 3.12 20160417 193119 9.56 3.13 20160417 193120 9.56 3.13 20160417 193121 9.56 3.14 20160417 193122 9.56 3.14 20160417 193123 9.56 3.15 20160417 193124 9.56 3.15 20160417 193125 9.55 3.16 20160417 193126 9.54 3.16 20160417 193127 9.52 3.16 20160417 193129 9.51 3.16 20160417 193130 9.50 3.17 20160417 193131 9.49 3.17 20160417 193132 9.48 3.17 20160417 193133 9.47 3.18 20160417 193134 9.46 3.18 20160417 193135 9.45 3.18 20160417 193136 9.44 3.19 20160417 193137 9.43 3.19 20160417 193138 9.42 3.20 20160417 193139 9.40 3.20 20160417 193140 9.39 3.20 20160417 193141 9.37 3.21 20160417 193142 9.36 3.21 20160417 193143 9.34 3.21 20160417 193144 9.32 3.22 20160417 193145 9.30 3.22 20160417 193146 9.29 3.22 20160417 193147 9.30 3.23 20160417 193148 9.31 3.24 20160417 193149 9.33 3.25 20160417 193150 9.34 3.25 20160417 193151 9.35 3.26 20160417 193152 9.37 3.27 20160417 193153 9.38 3.28 20160417 193154 9.39 3.29 20160417 193155 9.41 3.29 20160417 193156 9.42 3.30 20160417 193157 9.42 3.31 20160417 193158 9.43 3.31 20160417 193159 9.44 3.32 20160417 193200 9.45 3.32 20160417 193201 9.45 3.33 20160417 193202 9.46 3.33 20160417 193203 9.47 3.34 20160417 193204 9.48 3.34 20160417 193205 9.48 3.35 20160417 193206 9.49 3.35 20160417 193207 9.45 3.35 20160417 193208 9.39 3.35 20160417 193209 9.32 3.34 20160417 193210 9.26 3.34 20160417 193211 9.20 3.34 20160417 193212 9.15 3.34 20160417 193213 9.09 3.34 20160417 193214 9.05 3.34 20160417 193215 9.00 3.34 20160417 193216 8.95 3.33 20160417 193217 8.89 3.33 20160417 193219 8.82 3.33 20160417 193220 8.74 3.32 20160417 193221 8.67 3.32 20160417 193222 8.59 3.32 20160417 193223 8.53 3.31 20160417 193224 8.46 3.31 20160417 193225 8.39 3.31 20160417 193226 8.32 3.30 20160417 193227 8.25 3.30 20160417 193228 8.19 3.29 20160417 193229 8.13 3.29 20160417 193230 8.08 3.29 20160417 193231 8.04 3.29 20160417 193232 7.99 3.29 20160417 193233 7.94 3.29 20160417 193234 7.89 3.29 20160417 193235 7.84 3.29 20160417 193236 7.79 3.29 20160417 193237 7.74 3.29 20160417 193238 7.71 3.29 20160417 193239 7.69 3.29 20160417 193240 7.67 3.28 20160417 193241 7.66 3.28 20160417 193242 7.66 3.28 20160417 193243 7.65 3.28 20160417 193244 7.64 3.28 20160417 193245 7.64 3.28 20160417 193246 7.64 3.27 20160417 193247 7.63 3.27 20160417 193248 7.64 3.27 20160417 193249 7.64 3.27 20160417 193250 7.64 3.28 20160417 193251 7.63 3.28 20160417 193252 7.63 3.29 20160417 193253 7.63 3.29 20160417 193254 7.63 3.30 20160417 193255 7.62 3.30 20160417 193256 7.62 3.31 20160417 193257 7.61 3.31 20160417 193258 7.61 3.32 20160417 193259 7.60 3.32 20160417 193300 7.57 3.33 20160417 193301 7.54 3.33 20160417 193302 7.52 3.33 20160417 193303 7.50 3.33 20160417 193304 7.48 3.33 20160417 193305 7.46 3.34 20160417 193306 7.45 3.34 20160417 193307 7.43 3.34 20160417 193308 7.42 3.34 20160417 193310 7.41 3.35 20160417 193311 7.40 3.35 20160417 193312 7.38 3.35 20160417 193313 7.37 3.35 20160417 193314 7.37 3.35 20160417 193315 7.35 3.35 20160417 193316 7.35 3.35 20160417 193317 7.34 3.35 20160417 193318 7.33 3.35 20160417 193319 7.32 3.35 20160417 193320 7.32 3.35 20160417 193321 7.29 3.35 20160417 193322 7.26 3.35 20160417 193323 7.23 3.35 20160417 193324 7.20 3.35 20160417 193325 7.16 3.35 20160417 193326 7.13 3.36 20160417 193327 7.10 3.36 20160417 193328 7.06 3.36 20160417 193329 7.03 3.36 20160417 193330 6.98 3.36 20160417 193331 6.94 3.36 20160417 193332 6.91 3.36 20160417 193333 6.87 3.36 20160417 193334 6.82 3.36 20160417 193335 6.78 3.36 20160417 193336 6.73 3.36 20160417 193337 6.69 3.36 20160417 193338 6.65 3.37 20160417 193339 6.60 3.37 20160417 193340 6.56 3.37 20160417 193341 6.51 3.37 20160417 193342 6.48 3.37 20160417 193343 6.44 3.37 20160417 193344 6.42 3.38 20160417 193345 6.39 3.38 20160417 193346 6.36 3.38 20160417 193347 6.33 3.38 20160417 193348 6.31 3.38 20160417 193349 6.28 3.38 20160417 193350 6.25 3.38 20160417 193351 6.22 3.38 20160417 193352 6.20 3.38 20160417 193353 6.18 3.39 20160417 193354 6.15 3.39 20160417 193355 6.13 3.39 20160417 193356 6.11 3.39 20160417 193357 6.09 3.39 20160417 193358 6.06 3.40 20160417 193359 6.04 3.40 20160417 193401 6.02 3.40 20160417 193402 5.99 3.40 20160417 193403 5.97 3.40 20160417 193404 5.95 3.41 20160417 193405 5.94 3.41 20160417 193406 5.92 3.41 20160417 193407 5.90 3.41 20160417 193408 5.89 3.41 20160417 193409 5.88 3.42 20160417 193410 5.86 3.42 20160417 193411 5.84 3.42 20160417 193412 5.81 3.43 20160417 193413 5.80 3.43 20160417 193414 5.79 3.43 20160417 193415 5.79 3.43 20160417 193416 5.78 3.44 20160417 193417 5.77 3.44 20160417 193418 5.77 3.45 20160417 193419 5.77 3.45 20160417 193420 5.77 3.45 20160417 193421 5.76 3.46 20160417 193422 5.76 3.46 20160417 193423 5.77 3.46 20160417 193424 5.77 3.47 20160417 193425 5.78 3.47 20160417 193426 5.80 3.47 20160417 193427 5.81 3.48 20160417 193428 5.82 3.48 20160417 193429 5.84 3.49 20160417 193430 5.85 3.49 20160417 193431 5.86 3.50 20160417 193432 5.88 3.50 20160417 193433 5.90 3.51 20160417 193434 5.92 3.51 20160417 193435 5.93 3.52 20160417 193436 5.94 3.52 20160417 193437 5.95 3.53 20160417 193438 5.97 3.53 20160417 193439 5.99 3.54 20160417 193440 6.00 3.55 20160417 193441 6.02 3.55 20160417 193442 6.04 3.56 20160417 193443 6.06 3.56 20160417 193444 6.09 3.57 20160417 193445 6.09 3.57 20160417 193446 6.09 3.58 20160417 193447 6.08 3.59 20160417 193448 6.08 3.60 20160417 193449 6.06 3.60 20160417 193451 6.04 3.61 20160417 193452 6.04 3.62 20160417 193453 6.03 3.62 20160417 193454 6.01 3.63 20160417 193455 6.00 3.64 20160417 193456 6.00 3.64 20160417 193457 5.97 3.65 20160417 193458 5.95 3.66 20160417 193459 5.92 3.67 20160417 193500 5.91 3.68 20160417 193501 5.89 3.69 20160417 193502 5.88 3.70 20160417 193503 5.86 3.70 20160417 193505 5.85 3.72 20160417 193506 5.84 3.73 20160417 193507 5.82 3.74 20160417 193508 5.79 3.75 20160417 193509 5.78 3.76 20160417 193510 5.76 3.77 20160417 193511 5.73 3.78 20160417 193512 5.71 3.79 20160417 193513 5.71 3.79 20160417 193514 5.69 3.81 20160417 193515 5.67 3.82 20160417 193516 5.65 3.82 20160417 193517 5.64 3.84 20160417 193518 5.62 3.85 20160417 193519 5.62 3.85 20160417 193520 5.60 3.86 20160417 193521 5.59 3.88 20160417 193522 5.57 3.89 20160417 193523 5.56 3.90 20160417 193524 5.55 3.91 20160417 193525 5.56 3.92 20160417 193526 5.56 3.93 20160417 193527 5.55 3.94 20160417 193529 5.54 3.96 20160417 193530 5.55 3.97 20160417 193531 5.54 3.98 20160417 193532 5.57 3.99 20160417 193533 5.58 4.01 20160417 193534 5.60 4.02 20160417 193535 5.61 4.03 20160417 193536 5.64 4.04 20160417 193537 5.67 4.05 20160417 193538 5.70 4.06 20160417 193539 5.71 4.07 20160417 193540 5.74 4.08 20160417 193542 5.78 4.09 20160417 193543 5.80 4.10 20160417 193544 5.83 4.12 20160417 193545 5.86 4.13 20160417 193546 5.89 4.14 20160417 193547 5.91 4.15 20160417 193548 5.94 4.16 20160417 193549 5.98 4.17 20160417 193550 6.00 4.19 20160417 193551 6.00 4.20 20160417 193552 6.02 4.21 20160417 193553 6.03 4.22 20160417 193554 6.04 4.23 20160417 193555 6.06 4.24 20160417 193556 6.09 4.25 20160417 193557 6.12 4.26 20160417 193558 6.14 4.27 20160417 193559 6.17 4.29 20160417 193600 6.20 4.30 20160417 193601 6.20 4.31 20160417 193602 6.20 4.32 20160417 193603 6.21 4.33 20160417 193604 6.21 4.35 20160417 193605 6.21 4.36 20160417 193606 6.22 4.37 20160417 193607 6.24 4.38 20160417 193608 6.24 4.39 20160417 193609 6.25 4.41 20160417 193610 6.27 4.42 20160417 193611 6.28 4.43 20160417 193612 6.32 4.44 20160417 193613 6.34 4.45 20160417 193614 6.38 4.47 20160417 193615 6.41 4.48 20160417 193616 6.45 4.49 20160417 193617 6.50 4.50 20160417 193618 6.54 4.51 20160417 193619 6.59 4.53 20160417 193620 6.64 4.54 20160417 193621 6.67 4.55 20160417 193622 6.72 4.56 20160417 193623 6.75 4.57 20160417 193624 6.77 4.58 20160417 193625 6.81 4.60 20160417 193626 6.84 4.61 20160417 193627 6.87 4.62 20160417 193628 6.90 4.64 20160417 193629 6.95 4.65 20160417 193630 6.99 4.67 20160417 193632 7.02 4.68 20160417 193633 7.07 4.69 20160417 193634 7.10 4.71 20160417 193637 7.17 4.75 20160417 193638 7.18 4.76 20160417 193639 7.22 4.77 20160417 193640 7.25 4.79 20160417 193642 7.31 4.82 20160417 193643 7.34 4.83 20160417 193644 7.37 4.85 20160417 193645 7.44 4.86 20160417 193647 7.57 4.89 20160417 193649 7.72 4.93 20160417 193650 7.78 4.94 20160417 193653 8.02 4.99 20160417 193654 8.10 5.01 20160417 193655 8.18 5.03 20160417 193658 8.48 5.08 20160417 193659 8.60 5.10 20160417 193700 8.71 5.12 20160417 193701 8.80 5.13 20160417 193702 8.92 5.15 20160417 193703 9.05 5.18 20160417 193704 9.15 5.19 20160417 193705 9.26 5.21 20160417 193706 9.38 5.23 20160417 193707 9.47 5.25 20160417 193708 9.58 5.28 20160417 193709 9.67 5.29 20160417 193710 9.78 5.32 20160417 193711 9.89 5.34 20160417 193712 9.98 5.36 20160417 193713 10.09 5.38 20160417 193714 10.20 5.40 20160417 193715 10.28 5.42 20160417 193716 10.39 5.44 20160417 193717 10.50 5.47 20160417 193718 10.58 5.48 20160417 193719 10.69 5.50 20160417 193720 10.78 5.52 20160417 193721 10.89 5.54 20160417 193723 10.99 5.56 20160417 193724 11.09 5.58 20160417 193725 11.19 5.60 20160417 193726 11.27 5.62 20160417 193727 11.38 5.64 20160417 193728 11.48 5.66 20160417 193729 11.53 5.68 20160417 193730 11.59 5.70 20160417 193731 11.66 5.72 20160417 193733 11.82 5.75 20160417 193734 11.91 5.77 20160417 193735 12.01 5.79 20160417 193736 12.11 5.81 20160417 193738 12.27 5.85 20160417 193739 12.35 5.87 20160417 193740 12.30 5.88 20160417 193741 12.25 5.90 20160417 193742 12.22 5.91 20160417 193743 12.17 5.93 20160417 193745 12.12 5.96 20160417 193746 12.11 5.98 20160417 193747 12.08 5.99 20160417 193748 12.07 6.01 20160417 193749 12.07 6.03 20160417 193750 12.05 6.05 20160417 193751 11.99 6.06 20160417 193752 11.92 6.09 20160417 193753 11.83 6.10 20160417 193754 11.77 6.12 20160417 193755 11.68 6.14 20160417 193756 11.61 6.16 20160417 193757 11.51 6.18 20160417 193758 11.43 6.20 20160417 193759 11.33 6.22 20160417 193800 11.22 6.23 20160417 193801 11.16 6.25 20160417 193802 11.18 6.28 20160417 193803 11.19 6.30 20160417 193804 11.20 6.32 20160417 193805 11.28 6.35 20160417 193806 11.35 6.37 20160417 193807 11.43 6.40 20160417 193808 11.51 6.42 20160417 193809 11.58 6.44 20160417 193810 11.66 6.47 20160417 193811 11.73 6.49 20160417 193812 11.82 6.51 20160417 193814 11.93 6.54 20160417 193815 12.01 6.56 20160417 193816 12.11 6.59 20160417 193817 12.20 6.62 20160417 193818 12.27 6.64 20160417 193819 12.37 6.67 20160417 193820 12.50 6.70 20160417 193821 12.60 6.73 20160417 193822 12.72 6.76 20160417 193823 12.83 6.79 20160417 193824 12.93 6.82 20160417 193825 13.10 6.86 20160417 193826 13.24 6.89 20160417 193827 13.38 6.93 20160417 193828 13.51 6.96 20160417 193829 13.64 7.00 20160417 193830 13.76 7.03 20160417 193831 13.86 7.07 20160417 193832 13.96 7.10 20160417 193833 14.09 7.14 20160417 193834 14.22 7.18 20160417 193835 14.34 7.21 20160417 193837 14.70 7.30 20160417 193838 14.88 7.34 20160417 193839 15.02 7.38 20160417 193840 15.20 7.42 20160417 193841 15.35 7.46 20160417 193842 15.51 7.51 20160417 193843 15.63 7.54 20160417 193844 15.79 7.59 20160417 193845 15.92 7.63 20160417 193846 16.05 7.67 20160417 193847 16.15 7.71 20160417 193848 16.26 7.75 20160417 193849 16.35 7.78 20160417 193850 16.46 7.82 20160417 193851 16.56 7.85 20160417 193852 16.67 7.89 20160417 193853 16.76 7.93 20160417 193854 16.88 7.97 20160417 193855 16.97 8.00 20160417 193856 17.08 8.04 20160417 193857 17.17 8.07 20160417 193858 17.23 8.10 20160417 193859 17.28 8.13 20160417 193900 17.32 8.15 20160417 193901 17.37 8.18 20160417 193902 17.41 8.20 20160417 193904 17.46 8.22 20160417 193905 17.50 8.24 20160417 193906 17.55 8.27 20160417 193907 17.60 8.29 20160417 193908 17.66 8.31 20160417 193909 17.71 8.33 20160417 193910 17.74 8.34 20160417 193911 17.76 8.35 20160417 193912 17.78 8.35 20160417 193913 17.79 8.35 20160417 193914 17.80 8.35 20160417 193915 17.81 8.35 20160417 193916 17.83 8.35 20160417 193917 17.84 8.35 20160417 193918 17.86 8.35 20160417 193919 17.88 8.35 20160417 193920 17.89 8.35 20160417 193921 17.86 8.34 20160417 193922 17.80 8.32 20160417 193923 17.72 8.29 20160417 193924 17.66 8.27 20160417 193925 17.60 8.25 20160417 193926 17.53 8.23 20160417 193927 17.48 8.21 20160417 193928 17.42 8.18 20160417 193929 17.38 8.16 20160417 193930 17.34 8.13 20160417 193931 17.30 8.11 20160417 193932 17.26 8.09 20160417 193933 17.18 8.07 20160417 193934 17.12 8.05 20160417 193935 17.03 8.03 20160417 193936 16.97 8.01 20160417 193937 16.88 7.99 20160417 193938 16.79 7.97 20160417 193939 16.70 7.95 20160417 193940 16.59 7.93 20160417 193941 16.50 7.91 20160417 193942 16.39 7.89 20160417 193943 16.31 7.87 20160417 193944 16.32 7.87 20160417 193945 16.33 7.87 20160417 193946 16.34 7.86 20160417 193947 16.36 7.86 20160417 193948 16.38 7.86 20160417 193949 16.40 7.86 20160417 193950 16.41 7.86 20160417 193951 16.42 7.86 20160417 193952 16.44 7.86 20160417 193953 16.47 7.86 20160417 193955 16.49 7.87 20160417 193956 16.55 7.88 20160417 193957 16.61 7.90 20160417 193958 16.67 7.91 20160417 193959 16.75 7.94 20160417 194000 16.82 7.96 20160417 194001 16.89 7.97 20160417 194002 16.97 8.00 20160417 194003 17.04 8.01 20160417 194004 17.11 8.03 20160417 194005 17.16 8.05 20160417 194006 17.21 8.07 20160417 194007 17.25 8.09 20160417 194008 17.27 8.09 20160417 194009 17.29 8.10 20160417 194010 17.31 8.11 20160417 194011 17.33 8.12 20160417 194012 17.36 8.13 20160417 194013 17.39 8.14 20160417 194014 17.42 8.15 20160417 194015 17.45 8.16 20160417 194016 17.49 8.17 20160417 194017 17.52 8.18 20160417 194018 17.54 8.18 20160417 194019 17.56 8.18 20160417 194020 17.56 8.18 20160417 194021 17.55 8.18 20160417 194022 17.55 8.18 20160417 194023 17.55 8.17 20160417 194024 17.54 8.17 20160417 194025 17.52 8.16 20160417 194026 17.50 8.15 20160417 194027 17.49 8.15 20160417 194028 17.47 8.14 20160417 194029 17.46 8.13 20160417 194030 17.44 8.12 20160417 194031 17.34 8.09 20160417 194032 17.25 8.07 20160417 194033 17.15 8.04 20160417 194034 17.04 8.01 20160417 194035 16.94 7.98 20160417 194036 16.85 7.96 20160417 194037 16.74 7.93 20160417 194038 16.61 7.89 20160417 194039 16.50 7.86 20160417 194040 16.38 7.83 20160417 194041 16.24 7.79 20160417 194042 16.07 7.75 20160417 194043 15.84 7.70 20160417 194045 15.61 7.65 20160417 194046 15.34 7.60 20160417 194047 15.10 7.55 20160417 194048 14.87 7.50 20160417 194049 14.63 7.45 20160417 194050 14.36 7.39 20160417 194051 14.12 7.34 20160417 194052 13.88 7.29 20160417 194053 13.63 7.24 20160417 194054 13.35 7.18 20160417 194055 13.10 7.13 20160417 194056 12.85 7.08 20160417 194057 12.56 7.02 20160417 194058 12.31 6.97 20160417 194059 12.08 6.92 20160417 194100 11.85 6.87 20160417 194101 11.62 6.83 20160417 194102 11.34 6.77 20160417 194103 11.11 6.72 20160417 194104 10.89 6.67 20160417 194105 10.67 6.63 20160417 194106 10.41 6.57 20160417 194107 10.28 6.53 20160417 194108 10.17 6.50 20160417 194109 10.05 6.46 20160417 194110 9.91 6.41 20160417 194111 9.79 6.38 20160417 194112 9.67 6.34 20160417 194113 9.56 6.31 20160417 194114 9.44 6.27 20160417 194115 9.29 6.23 20160417 194116 9.18 6.20 20160417 194117 9.06 6.17 20160417 194118 8.95 6.14 20160417 194119 8.87 6.11 20160417 194120 8.77 6.08 20160417 194121 8.69 6.06 20160417 194122 8.60 6.03 20160417 194123 8.51 6.01 20160417 194124 8.42 5.99 20160417 194125 8.33 5.96 20160417 194126 8.21 5.94 20160417 194128 8.00 5.89 20160417 194129 7.90 5.87 20160417 194130 7.79 5.85 20160417 194131 7.67 5.82 20160417 194132 7.53 5.80 20160417 194133 7.43 5.78 20160417 194134 7.33 5.76 20160417 194136 7.23 5.74 20160417 194137 7.15 5.72 20160417 194138 7.07 5.71 20160417 194139 6.97 5.68 20160417 194140 6.89 5.66 20160417 194141 6.83 5.64 20160417 194142 6.78 5.62 20160417 194143 6.75 5.60 20160417 194144 6.72 5.50 20160417 194145 6.71 5.39 20160417 194146 6.72 5.26 20160417 194147 6.74 5.08 20160417 194148 6.76 4.93 20160417 194149 6.80 4.78 20160417 194150 6.85 4.62 20160417 194154 7.11 3.95 20160417 194155 7.19 3.77 20160417 194156 7.27 3.70 20160417 194157 7.32 3.66 20160417 194158 7.33 3.59 20160417 194159 7.33 3.52 20160417 194201 7.34 3.39 20160417 194202 7.35 3.34 20160417 194203 7.36 3.29 20160417 194204 7.37 3.25 20160417 194205 7.37 3.22 20160417 194206 7.38 3.17 20160417 194207 7.38 3.16 20160417 194208 7.36 3.14 20160417 194209 7.32 3.15 20160417 194210 7.29 3.14 20160417 194211 7.26 3.14 20160417 194212 7.22 3.14 20160417 194213 7.20 3.13 20160417 194214 7.17 3.14 20160417 194215 7.15 3.14 20160417 194216 7.09 3.17 20160417 194217 7.03 3.19 20160417 194218 6.97 3.20 20160417 194219 6.93 3.22 20160417 194220 6.89 3.23 20160417 194221 6.84 3.22 20160417 194222 6.79 3.20 20160417 194223 6.74 3.19 20160417 194224 6.70 3.18 20160417 194225 6.64 3.18 20160417 194227 6.58 3.18 20160417 194228 6.53 3.18 20160417 194229 6.48 3.18 20160417 194230 6.43 3.18 20160417 194231 6.38 3.18 20160417 194232 6.33 3.18 20160417 194233 6.29 3.18 20160417 194234 6.24 3.17 20160417 194235 6.19 3.16 20160417 194236 6.14 3.15 20160417 194237 6.10 3.15 20160417 194238 6.06 3.14 20160417 194239 6.01 3.13 20160417 194240 5.98 3.12 20160417 194241 5.94 3.11 20160417 194242 5.91 3.11 20160417 194243 5.88 3.10 20160417 194244 5.86 3.10 20160417 194245 5.84 3.10 20160417 194246 5.82 3.09 20160417 194247 5.73 3.08 20160417 194248 5.64 3.07 20160417 194249 5.54 3.06 20160417 194250 5.44 3.06 20160417 194251 5.34 3.05 20160417 194252 5.26 3.04 20160417 194253 5.17 3.04 20160417 194254 5.08 3.03 20160417 194255 4.98 3.03 20160417 194256 4.88 3.02 20160417 194257 4.78 3.02 20160417 194258 4.67 3.01 20160417 194259 4.58 3.00 20160417 194300 4.53 3.00 20160417 194301 4.48 2.99 20160417 194302 4.43 2.99 20160417 194303 4.39 2.99 20160417 194304 4.36 2.99 20160417 194305 4.34 2.98 20160417 194306 4.32 2.98 20160417 194307 4.34 2.98 20160417 194308 4.34 2.98 20160417 194309 4.36 2.98 20160417 194310 4.38 2.98 20160417 194311 4.41 2.98 20160417 194312 4.52 2.98 20160417 194313 4.66 2.98 20160417 194314 4.79 2.98 20160417 194315 4.94 2.99 20160417 194317 5.07 2.99 20160417 194318 5.19 3.00 20160417 194319 5.30 3.00 20160417 194320 5.43 3.01 20160417 194321 5.54 3.02 20160417 194322 5.66 3.02 20160417 194323 5.79 3.03 20160417 194324 5.91 3.04 20160417 194325 6.03 3.05 20160417 194326 6.10 3.06 20160417 194327 6.13 3.07 20160417 194328 6.16 3.08 20160417 194329 6.17 3.10 20160417 194330 6.20 3.11 20160417 194331 6.22 3.12 20160417 194332 6.22 3.13 20160417 194333 6.19 3.15 20160417 194334 6.15 3.16 20160417 194335 6.10 3.18 20160417 194336 6.07 3.19 20160417 194337 6.01 3.21 20160417 194338 5.95 3.22 20160417 194339 5.84 3.24 20160417 194340 5.67 3.26 20160417 194341 5.47 3.29 20160417 194342 5.34 3.31 20160417 194343 5.26 3.34 20160417 194344 5.26 3.36 20160417 194345 5.29 3.38 20160417 194346 5.39 3.41 20160417 194347 5.52 3.43 20160417 194348 5.71 3.46 20160417 194349 5.93 3.49 20160417 194350 6.19 3.52 20160417 194351 6.42 3.54 20160417 194352 6.72 3.57 20160417 194353 6.90 3.60 20160417 194354 7.06 3.63 20160417 194355 7.35 3.66 20160417 194356 7.73 3.70 20160417 194357 8.08 3.72 20160417 194358 8.53 3.75 20160417 194359 9.04 3.78 20160417 194400 9.47 3.80 20160417 194401 10.03 3.83 20160417 194402 10.58 3.86 20160417 194403 11.00 3.88 20160417 194404 11.54 3.90 20160417 194405 12.07 3.92 20160417 194406 12.48 3.94 20160417 194408 12.67 3.95 20160417 194409 12.86 3.95 20160417 194410 13.00 3.96 20160417 194411 13.16 3.96 20160417 194412 13.28 3.95 20160417 194413 13.43 3.95 20160417 194414 13.57 3.95 20160417 194415 13.68 3.94 20160417 194416 13.81 3.94 20160417 194417 13.90 3.93 20160417 194418 14.01 3.91 20160417 194419 14.11 3.90 20160417 194420 14.17 3.88 20160417 194421 14.25 3.86 20160417 194422 14.23 3.83 20160417 194423 14.23 3.80 20160417 194424 14.21 3.76 20160417 194425 14.19 3.72 20160417 194426 14.17 3.69 20160417 194427 14.15 3.65 20160417 194428 14.13 3.62 20160417 194429 14.09 3.58 20160417 194430 14.07 3.54 20160417 194431 14.04 3.51 20160417 194432 14.05 3.46 20160417 194433 14.05 3.43 20160417 194434 14.07 3.39 20160417 194435 14.06 3.35 20160417 194436 14.10 3.24 20160417 194437 14.13 3.16 20160417 194438 14.16 3.05 20160417 194439 14.18 2.97 20160417 194440 14.21 2.88 20160417 194441 14.22 2.80 20160417 194442 14.23 2.71 20160417 194443 14.23 2.65 20160417 194444 14.24 2.56 20160417 194445 14.24 2.48 20160417 194446 14.26 2.38 20160417 194447 14.26 2.29 20160417 194448 14.26 2.20 20160417 194449 14.28 2.09 20160417 194450 14.25 2.00 20160417 194451 14.21 1.92 20160417 194452 14.16 1.87 20160417 194453 14.12 1.82 20160417 194454 14.09 1.77 20160417 194455 14.06 1.73 20160417 194456 14.05 1.68 20160417 194457 14.04 1.64 20160417 194459 14.03 1.59 20160417 194500 14.03 1.55 20160417 194501 14.01 1.50 20160417 194502 14.01 1.45 20160417 194503 13.99 1.41 20160417 194504 13.98 1.35 20160417 194505 13.97 1.31 20160417 194506 13.80 1.29 20160417 194507 13.61 1.25 20160417 194508 13.47 1.23 20160417 194509 13.35 1.21 20160417 194510 13.22 1.18 20160417 194511 13.13 1.17 20160417 194512 13.04 1.14 20160417 194513 12.93 1.10 20160417 194514 12.87 1.08 20160417 194515 12.81 1.07 20160417 194516 12.76 1.05 20160417 194517 12.73 1.04 20160417 194518 12.64 1.02 20160417 194519 12.54 1.00 20160417 194555 7.42 0.35 20160417 194556 7.39 0.35 20160417 194557 7.35 0.35 20160417 194558 7.31 0.34 20160417 200411 2.29 0.96 20160417 200412 2.14 0.98 20160417 200413 2.01 1.04 20160417 200414 1.97 1.08 20160417 200415 2.01 1.13 20160417 200416 2.12 1.17 20160417 200417 2.29 1.23 20160417 200418 2.47 1.30 20160417 200419 2.68 1.34 20160417 200420 2.92 1.41 20160417 200421 3.14 1.45 20160417 200422 3.35 1.52 20160417 200423 3.54 1.57 20160417 200424 3.63 1.63 20160417 200425 3.69 1.68 20160417 200426 3.70 1.74 20160417 200427 3.72 1.80 20160417 200428 3.70 1.87 20160417 200429 3.67 1.93 20160417 200430 3.62 2.02 20160417 200431 3.56 2.08 20160417 200432 3.48 2.18 20160417 200433 3.41 2.25 20160417 200434 3.36 2.34 20160417 200435 3.47 2.37 20160417 200436 3.66 2.41 20160417 200437 3.84 2.44 20160417 200438 4.10 2.48 20160417 200439 4.39 2.51 20160417 200440 4.66 2.55 20160417 200441 5.00 2.59 20160417 200442 5.30 2.62 20160417 200443 5.68 2.66 20160417 200444 6.01 2.69 20160417 200445 6.37 2.73 20160417 200446 6.58 2.76 20160417 200448 6.82 2.80 20160417 200449 7.04 2.84 20160417 200450 7.24 2.87 20160417 200451 7.45 2.91 20160417 200452 7.63 2.94 20160417 200453 7.85 2.98 20160417 200454 8.02 3.01 20160417 200455 8.25 3.05 20160417 200456 8.43 3.08 20160417 200457 8.66 3.12 20160417 200458 8.87 3.16 20160417 200459 9.06 3.20 20160417 200500 9.27 3.24 20160417 200501 9.46 3.27 20160417 200502 9.67 3.31 20160417 200503 9.87 3.35 20160417 200504 10.09 3.39 20160417 200505 10.31 3.43 20160417 200506 10.50 3.46 20160417 200508 10.86 3.53 20160417 200509 10.96 3.56 20160417 200510 11.06 3.59 20160417 200511 11.16 3.62 20160417 200512 11.26 3.66 20160417 200513 11.35 3.68 20160417 200514 11.44 3.72 20160417 200515 11.52 3.74 20160417 200518 11.77 3.84 20160417 200519 11.85 3.87 20160417 200520 11.92 3.89 20160417 200521 12.00 3.92 20160417 200523 12.14 3.96 20160417 200524 12.23 3.99 20160417 200525 12.30 4.01 20160417 200526 12.39 4.04 20160417 200527 12.48 4.07 20160417 200528 12.55 4.09 20160417 200529 12.65 4.12 20160417 200530 12.73 4.14 20160417 200531 12.84 4.17 20160417 200532 12.95 4.20 20160417 200533 13.04 4.22 20160417 200534 13.16 4.24 20160417 200535 13.28 4.27 20160417 200536 13.38 4.29 20160417 200537 13.51 4.31 20160417 200539 13.61 4.33 20160417 200540 13.73 4.36 20160417 200541 13.87 4.38 20160417 200542 13.96 4.40 20160417 200543 14.07 4.42 20160417 200544 14.19 4.44 20160417 200545 14.28 4.45 20160417 200546 14.38 4.47 20160417 200547 14.47 4.48 20160417 200548 14.59 4.50 20160417 200549 14.69 4.52 20160417 200550 14.77 4.53 20160417 200551 14.88 4.55 20160417 200552 14.95 4.55 20160417 200553 14.92 4.54 20160417 200554 14.87 4.52 20160417 200555 14.79 4.49 20160417 200556 14.70 4.47 20160417 200557 14.58 4.44 20160417 200558 14.45 4.41 20160417 200559 14.26 4.36 20160417 200600 14.07 4.32 20160417 200601 13.88 4.28 20160417 200602 13.64 4.23 20160417 200603 13.32 4.17 20160417 200604 13.00 4.11 20160417 200605 12.63 4.05 20160417 200607 11.92 3.93 20160417 200608 11.49 3.87 20160417 200609 11.13 3.81 20160417 200614 9.78 3.57 20160417 200615 9.71 3.53 20160417 200616 9.66 3.50 20160417 200617 9.62 3.46 20160417 200619 9.56 3.39 20160417 200620 9.54 3.35 20160417 200621 9.55 3.32 20160417 200622 9.56 3.29 20160417 200623 9.59 3.25 20160417 200624 9.62 3.22 20160417 200625 9.59 3.20 20160417 200626 9.55 3.17 20160417 200627 9.50 3.14 20160417 200630 9.37 3.08 20160417 200631 9.31 3.05 20160417 200632 9.24 3.03 20160417 200633 9.16 3.00 20160417 200634 9.08 2.97 20160417 200635 9.00 2.94 20160417 200636 8.91 2.91 20160417 200637 8.81 2.88 20160417 200638 8.72 2.86 20160417 200639 8.63 2.83 20160417 200640 8.54 2.81 20160417 200641 8.46 2.78 20160417 200642 8.37 2.76 20160417 200643 8.31 2.73 20160417 200644 8.27 2.71 20160417 200645 8.23 2.69 20160417 200646 8.21 2.66 20160417 200647 8.23 2.64 20160417 200648 8.29 2.62 20160417 200649 8.37 2.61 20160417 200650 8.46 2.59 20160417 200651 8.54 2.57 20160417 200652 8.60 2.55 20160417 200653 8.68 2.54 20160417 200654 8.77 2.52 20160417 200655 8.83 2.50 20160417 200656 8.91 2.48 20160417 200657 8.99 2.47 20160417 200658 9.03 2.47 20160417 200659 9.10 2.47 20160417 200700 9.18 2.47 20160417 200701 9.26 2.47 20160417 200702 9.33 2.47 20160417 200703 9.43 2.47 20160417 200704 9.54 2.48 20160417 200705 9.62 2.48 20160417 200706 9.75 2.48 20160417 200707 9.88 2.49 20160417 200708 9.97 2.49 20160417 200709 9.91 2.49 20160417 200710 9.88 2.49 20160417 200711 9.91 2.49 20160417 200712 10.00 2.49 20160417 200713 10.14 2.49 20160417 200714 10.19 2.49 20160417 200715 10.27 2.49 20160417 200716 10.35 2.49 20160417 200717 10.48 2.49 20160417 200718 10.63 2.49 20160417 200720 10.61 2.48 20160417 200721 10.52 2.48 20160417 200722 10.44 2.47 20160417 200723 10.40 2.47 20160417 200724 10.41 2.46 20160417 200725 10.47 2.46 20160417 200726 10.56 2.46 20160417 200727 10.69 2.46 20160417 200728 10.80 2.47 20160417 200729 11.00 2.47 20160417 200730 11.23 2.48 20160417 200731 11.23 2.47 20160417 200732 11.13 2.46 20160417 200733 10.97 2.43 20160417 200734 10.84 2.42 20160417 200735 10.73 2.40 20160417 200736 10.66 2.38 20160417 200737 10.59 2.37 20160417 200738 10.55 2.35 20160417 200739 10.53 2.34 20160417 200740 10.53 2.33 20160417 200741 10.52 2.32 20160417 200742 10.49 2.31 20160417 200743 10.47 2.30 20160417 200744 10.47 2.30 20160417 200745 10.48 2.29 20160417 200746 10.49 2.29 20160417 200747 10.52 2.28 20160417 200749 10.62 2.27 20160417 200750 10.59 2.26 20160417 200751 10.54 2.25 20160417 200752 10.48 2.25 20160417 200753 10.42 2.24 20160417 200754 10.37 2.24 20160417 200755 10.35 2.24 20160417 200756 10.31 2.23 20160417 200757 10.28 2.23 20160417 200758 10.26 2.23 20160417 200759 10.26 2.22 20160417 200800 10.25 2.22 20160417 200801 10.23 2.22 20160417 200802 10.20 2.21 20160417 200803 10.14 2.20 20160417 200804 10.07 2.19 20160417 200805 10.00 2.18 20160417 200806 9.94 2.17 20160417 200807 9.89 2.16 20160417 200808 9.84 2.15 20160417 200809 9.79 2.14 20160417 200811 9.76 2.14 20160417 200812 9.72 2.13 20160417 200813 9.69 2.12 20160417 200814 9.64 2.10 20160417 200815 9.61 2.08 20160417 200816 9.57 2.05 20160417 200817 9.54 2.03 20160417 200818 9.52 2.01 20160417 200819 9.49 2.00 20160417 200820 9.47 1.98 20160417 200821 9.46 1.97 20160417 200822 9.45 1.96 20160417 200823 9.44 1.95 20160417 200824 9.41 1.95 20160417 200825 9.35 1.96 20160417 200826 9.29 1.97 20160417 200827 9.24 1.97 20160417 200828 9.16 1.97 20160417 200829 9.08 1.97 20160417 200830 9.02 1.97 20160417 200831 8.94 1.97 20160417 200832 8.87 1.96 20160417 200833 8.80 1.96 20160417 200834 8.73 1.96 20160417 200835 8.64 1.95 20160417 200836 8.56 1.95 20160417 200837 8.47 1.94 20160417 200838 8.40 1.93 20160417 200839 8.31 1.93 20160417 200840 8.23 1.92 20160417 200841 8.15 1.92 20160417 200842 8.07 1.91 20160417 200843 8.00 1.90 20160417 200844 7.93 1.90 20160417 200845 7.85 1.89 20160417 200846 7.76 1.89 20160417 200847 7.64 1.88 20160417 200848 7.53 1.88 20160417 200849 7.43 1.87 20160417 200850 7.31 1.87 20160417 200851 7.20 1.86 20160417 200852 7.07 1.86 20160417 200853 6.96 1.85 20160417 200854 6.84 1.85 20160417 200855 6.71 1.84 20160417 200856 6.58 1.84 20160417 200857 6.43 1.84 20160417 200858 6.30 1.84 20160417 200859 6.18 1.84 20160417 200900 6.06 1.84 20160417 200902 5.93 1.84 20160417 200903 5.80 1.84 20160417 200904 5.68 1.84 20160417 200905 5.58 1.84 20160417 200906 5.47 1.84 20160417 200907 5.38 1.84 20160417 200908 5.31 1.84 20160417 200909 5.25 1.84 20160417 200910 5.19 1.85 20160417 200911 5.14 1.85 20160417 200912 5.10 1.85 20160417 200913 5.05 1.85 20160417 200914 5.02 1.85 20160417 200915 4.99 1.85 20160417 200916 4.97 1.85 20160417 200917 4.98 1.86 20160417 200918 5.05 1.86 20160417 200919 5.11 1.86 20160417 200920 5.19 1.86 20160417 200921 5.27 1.87 20160417 200922 5.35 1.87 20160417 200923 5.44 1.87 20160417 200924 5.54 1.87 20160417 200925 5.64 1.87 20160417 200926 5.74 1.88 20160417 200927 5.83 1.88 20160417 200928 5.89 1.88 20160417 200929 5.96 1.88 20160417 200930 6.04 1.88 20160417 200931 6.10 1.88 20160417 200932 6.18 1.88 20160417 200933 6.24 1.88 20160417 200934 6.30 1.88 20160417 200935 6.36 1.88 20160417 200936 6.43 1.88 20160417 200937 6.49 1.88 20160417 200938 6.46 1.88 20160417 200939 6.39 1.88 20160417 200940 6.33 1.87 20160417 200941 6.27 1.87 20160417 200942 6.19 1.87 20160417 200943 6.13 1.86 20160417 200944 6.04 1.86 20160417 200945 5.97 1.86 20160417 200946 5.89 1.85 20160417 200947 5.81 1.85 20160417 200948 5.63 1.85 20160417 200949 5.36 1.84 20160417 200950 5.09 1.84 20160417 200952 4.80 1.83 20160417 200953 4.54 1.83 20160417 200954 4.30 1.82 20160417 200955 4.05 1.82 20160417 200956 3.79 1.82 20160417 200957 3.53 1.81 20160417 200958 3.28 1.81 20160417 200959 2.98 1.81 20160417 201000 2.60 1.80 20160417 201001 2.15 1.80 20160417 201002 1.72 1.79 20160417 201003 1.32 1.79 20160417 201004 1.01 1.78 20160417 201005 0.82 1.78 20160417 201006 0.85 1.77 20160417 201007 1.04 1.77 20160417 201008 1.33 1.76 20160417 201009 1.67 1.76 20160417 201010 1.70 1.75 20160417 201011 1.66 1.75 20160417 201012 1.62 1.74 20160417 201013 1.58 1.74 20160417 201014 1.54 1.73 20160417 201015 1.49 1.73 20160417 201016 1.44 1.72 20160417 201017 1.38 1.72 20160417 201018 1.33 1.71 20160417 201019 1.26 1.71 20160417 201020 1.17 1.70 20160417 201021 1.07 1.70 20160417 201022 1.01 1.69 20160417 201023 0.97 1.68 20160417 201024 0.95 1.68 20160417 201027 1.05 1.66 20160417 201029 1.20 1.65 20160417 201031 1.46 1.64 20160417 201036 2.50 1.62 20160417 201037 2.68 1.61 20160417 201038 2.91 1.61 20160417 201039 3.15 1.61 20160417 201040 3.38 1.60 20160417 201041 3.54 1.60 20160417 201043 3.71 1.60 20160417 201044 3.86 1.59 20160417 201045 4.00 1.59 20160417 201046 4.12 1.59 20160417 201047 4.25 1.58 20160417 201048 4.38 1.58 20160417 201049 4.50 1.58 20160417 201050 4.61 1.58 20160417 201051 4.71 1.57 20160417 201052 4.76 1.57 20160417 201053 4.80 1.57 20160417 201054 4.84 1.57 20160417 201055 4.89 1.57 20160417 201056 4.94 1.56 20160417 201057 4.99 1.56 20160417 201058 5.03 1.56 20160417 201059 5.08 1.56 20160417 201100 5.12 1.55 20160417 201101 5.17 1.55 20160417 201102 5.19 1.55 20160417 201103 5.19 1.55 20160417 201104 5.19 1.54 20160417 201105 5.19 1.54 20160417 201106 5.19 1.54 20160417 201107 5.18 1.53 20160417 201108 5.17 1.53 20160417 201109 5.17 1.53 20160417 201110 5.16 1.52 20160417 201111 5.14 1.52 20160417 201112 5.14 1.52 20160417 201113 5.15 1.51 20160417 201114 5.17 1.51 20160417 201115 5.19 1.51 20160417 201116 5.22 1.51 20160417 201117 5.26 1.51 20160417 201118 5.28 1.50 20160417 201119 5.31 1.50 20160417 201120 5.34 1.50 20160417 201121 5.37 1.50 20160417 201122 5.39 1.50 20160417 201123 5.40 1.50 20160417 201124 5.41 1.50 20160417 201125 5.41 1.50 20160417 201126 5.41 1.49 20160417 201127 5.41 1.49 20160417 201128 5.41 1.49 20160417 201129 5.40 1.49 20160417 201130 5.39 1.49 20160417 201131 5.38 1.48 20160417 201133 5.37 1.48 20160417 201134 5.30 1.48 20160417 201135 5.23 1.47 20160417 201136 5.15 1.47 20160417 201137 5.07 1.47 20160417 201138 4.99 1.46 20160417 201139 4.92 1.46 20160417 201140 4.85 1.45 20160417 201141 4.78 1.45 20160417 201142 4.72 1.44 20160417 201143 4.65 1.44 20160417 201144 4.60 1.43 20160417 201145 4.55 1.43 20160417 201146 4.51 1.42 20160417 201147 4.46 1.41 20160417 201148 4.41 1.41 20160417 201149 4.37 1.40 20160417 201150 4.32 1.40 20160417 201151 4.27 1.39 20160417 201152 4.22 1.38 20160417 201153 4.18 1.38 20160417 201154 4.15 1.38 20160417 201155 4.18 1.37 20160417 201156 4.20 1.37 20160417 201157 4.24 1.37 20160417 201158 4.27 1.37 20160417 201159 4.31 1.37 20160417 201200 4.35 1.37 20160417 201201 4.39 1.36 20160417 201202 4.46 1.36 20160417 201203 4.53 1.36 20160417 201204 4.60 1.36 20160417 201205 4.70 1.36 20160417 201206 4.81 1.37 20160417 201207 4.91 1.37 20160417 201208 5.02 1.37 20160417 201209 5.11 1.37 20160417 201210 5.20 1.38 20160417 201211 5.29 1.38 20160417 201212 5.37 1.38 20160417 201213 5.45 1.38 20160417 201214 5.51 1.39 20160417 201215 5.48 1.39 20160417 201216 5.45 1.39 20160417 201217 5.42 1.39 20160417 201218 5.38 1.39 20160417 201219 5.34 1.39 20160417 201220 5.29 1.38 20160417 201221 5.24 1.38 20160417 201222 5.19 1.38 20160417 201224 5.14 1.38 20160417 201225 5.08 1.38 20160417 201226 5.05 1.38 20160417 201227 5.03 1.37 20160417 201228 5.01 1.37 20160417 201229 4.99 1.37 20160417 201230 4.97 1.36 20160417 201231 4.96 1.36 20160417 201232 4.94 1.36 20160417 201233 4.92 1.35 20160417 201234 4.91 1.35 20160417 201235 4.89 1.35 20160417 201236 4.80 1.34 20160417 201237 4.70 1.34 20160417 201238 4.60 1.33 20160417 201239 4.49 1.33 20160417 201240 4.39 1.32 20160417 201241 4.30 1.32 20160417 201242 4.20 1.32 20160417 201243 4.10 1.31 20160417 201244 4.01 1.31 20160417 201245 3.93 1.30 20160417 201246 3.86 1.30 20160417 201247 3.81 1.30 20160417 201248 3.76 1.29 20160417 201249 3.72 1.29 20160417 201250 3.67 1.29 20160417 201251 3.63 1.28 20160417 201252 3.59 1.28 20160417 201253 3.55 1.27 20160417 201254 3.52 1.27 20160417 201255 3.49 1.27 20160417 201256 3.47 1.27 20160417 201257 3.47 1.26 20160417 201258 3.46 1.26 20160417 201259 3.46 1.26 20160417 201300 3.47 1.26 20160417 201301 3.47 1.26 20160417 201302 3.47 1.26 20160417 201303 3.48 1.26 20160417 201304 3.49 1.25 20160417 201305 3.50 1.25 20160417 201306 3.51 1.25 20160417 201307 3.49 1.25 20160417 201308 3.48 1.25 20160417 201309 3.47 1.25 20160417 201310 3.46 1.25 20160417 201311 3.45 1.24 20160417 201312 3.45 1.24 20160417 201313 3.44 1.24 20160417 201315 3.44 1.24 20160417 201316 3.44 1.24 20160417 201317 3.44 1.24 20160417 201318 3.45 1.24 20160417 201319 3.46 1.24 20160417 201320 3.47 1.24 20160417 201321 3.49 1.24 20160417 201322 3.50 1.24 20160417 201323 3.53 1.24 20160417 201324 3.55 1.24 20160417 201325 3.58 1.24 20160417 201326 3.60 1.24 20160417 201327 3.64 1.24 20160417 201328 3.67 1.24 20160417 201329 3.70 1.24 20160417 201330 3.74 1.24 20160417 201331 3.78 1.24 20160417 201332 3.82 1.24 20160417 201333 3.86 1.24 20160417 201334 3.90 1.24 20160417 201335 3.95 1.24 20160417 201336 3.99 1.25 20160417 201337 4.04 1.25 20160417 201338 4.09 1.25 20160417 201339 4.13 1.25 20160417 201340 4.17 1.25 20160417 201341 4.21 1.25 20160417 201342 4.24 1.25 20160417 201343 4.27 1.26 20160417 201344 4.30 1.26 20160417 201345 4.33 1.26 20160417 201346 4.36 1.26 20160417 201347 4.38 1.26 20160417 201348 4.40 1.26 20160417 201349 4.42 1.26 20160417 201350 4.44 1.26 20160417 201351 4.46 1.27 20160417 201352 4.48 1.27 20160417 201353 4.50 1.27 20160417 201354 4.53 1.27 20160417 201355 4.55 1.27 20160417 201356 4.57 1.27 20160417 201357 4.59 1.27 20160417 201358 4.61 1.28 20160417 201359 4.62 1.28 20160417 201400 4.63 1.28 20160417 201401 4.64 1.28 20160417 201402 4.65 1.28 20160417 201403 4.66 1.28 20160417 201405 4.68 1.28 20160417 201406 4.69 1.29 20160417 201407 4.71 1.29 20160417 201408 4.72 1.29 20160417 201409 4.75 1.29 20160417 201410 4.77 1.29 20160417 201411 4.80 1.29 20160417 201412 4.83 1.29 20160417 201413 4.85 1.29 20160417 201414 4.88 1.29 20160417 201415 4.90 1.29 20160417 201416 4.92 1.29 20160417 201417 4.94 1.29 20160417 201418 4.96 1.30 20160417 201419 4.98 1.30 20160417 201420 5.00 1.30 20160417 201421 5.01 1.30 20160417 201422 5.03 1.30 20160417 201423 5.05 1.30 20160417 201424 5.07 1.30 20160417 201425 5.08 1.30 20160417 201426 5.10 1.31 20160417 201427 5.12 1.31 20160417 201428 5.15 1.31 20160417 201429 5.17 1.31 20160417 201430 5.18 1.31 20160417 201431 5.20 1.31 20160417 201432 5.22 1.31 20160417 201433 5.24 1.31 20160417 201434 5.26 1.32 20160417 201435 5.28 1.32 20160417 201436 5.30 1.32 20160417 201437 5.32 1.32 20160417 201438 5.33 1.32 20160417 201439 5.35 1.32 20160417 201440 5.36 1.32 20160417 201441 5.37 1.33 20160417 201442 5.38 1.33 20160417 201443 5.39 1.33 20160417 201444 5.41 1.33 20160417 201445 5.42 1.33 20160417 201446 5.44 1.34 20160417 201447 5.45 1.34 20160417 201448 5.47 1.34 20160417 201449 5.49 1.34 20160417 201450 5.52 1.34 20160417 201451 5.55 1.34 20160417 201452 5.57 1.35 20160417 201453 5.60 1.35 20160417 201454 5.63 1.35 20160417 201456 5.66 1.35 20160417 201457 5.69 1.35 20160417 201458 5.72 1.36 20160417 201459 5.76 1.36 20160417 201500 5.78 1.36 20160417 201501 5.80 1.36 20160417 201502 5.82 1.37 20160417 201503 5.84 1.37 20160417 201504 5.86 1.37 20160417 201505 5.87 1.38 20160417 201506 5.89 1.38 20160417 201507 5.91 1.38 20160417 201508 5.93 1.39 20160417 201509 5.94 1.39 20160417 201510 5.96 1.39 20160417 201511 5.97 1.39 20160417 201512 5.98 1.40 20160417 201513 5.98 1.40 20160417 201514 5.99 1.40 20160417 201515 5.99 1.40 20160417 201516 6.00 1.41 20160417 201517 6.00 1.41 20160417 201518 6.00 1.41 20160417 201519 6.00 1.42 20160417 201520 6.01 1.42 20160417 201521 6.02 1.42 20160417 201522 6.03 1.42 20160417 201523 6.04 1.43 20160417 201524 6.06 1.43 20160417 201525 6.07 1.43 20160417 201526 6.09 1.44 20160417 201527 6.11 1.44 20160417 201528 6.13 1.44 20160417 201529 6.16 1.45 20160417 201530 6.19 1.45 20160417 201531 6.22 1.45 20160417 201532 6.24 1.45 20160417 201533 6.27 1.46 20160417 201534 6.30 1.46 20160417 201535 6.33 1.46 20160417 201536 6.36 1.47 20160417 201537 6.39 1.47 20160417 201538 6.42 1.47 20160417 201539 6.45 1.48 20160417 201540 6.47 1.48 20160417 201541 6.51 1.48 20160417 201542 6.55 1.49 20160417 201543 6.58 1.49 20160417 201544 6.62 1.50 20160417 201546 6.65 1.50 20160417 201547 6.68 1.50 20160417 201548 6.72 1.51 20160417 203941 13.69 3.31 20160417 203942 13.75 3.32 20160417 203943 13.80 3.33 20160417 203944 13.86 3.34 20160417 203945 13.92 3.36 20160417 203946 13.99 3.37 20160417 203947 14.04 3.38 20160417 203948 14.08 3.39 20160417 203949 14.12 3.39 20160417 203952 14.20 3.41 20160417 203954 14.23 3.43 20160417 203955 14.23 3.44 20160417 203956 14.23 3.44 20160417 203957 14.23 3.45 20160417 203958 14.23 3.45 20160417 203959 14.23 3.46 20160417 204000 14.23 3.46 20160417 204001 14.24 3.47 20160417 204002 14.25 3.47 20160417 204003 14.25 3.48 20160417 204004 14.25 3.48 20160417 204005 14.26 3.49 20160417 204006 14.25 3.49 20160417 204008 14.25 3.49 20160417 204009 14.26 3.50 20160417 204010 14.27 3.50 20160417 204011 14.30 3.51 20160417 204012 14.34 3.52 20160417 204013 14.39 3.52 20160417 204014 14.44 3.53 20160417 204015 14.50 3.53 20160417 204016 14.55 3.54 20160417 204017 14.61 3.54 20160417 204018 14.67 3.55 20160417 204019 14.72 3.55 20160417 204020 14.76 3.55 20160417 204021 14.78 3.54 20160417 204022 14.81 3.54 20160417 204023 14.83 3.53 20160417 204024 14.86 3.52 20160417 204025 14.87 3.51 20160417 204026 14.85 3.50 20160417 204027 14.84 3.48 20160417 204028 14.83 3.47 20160417 204029 14.82 3.45 20160417 204030 14.81 3.44 20160417 204031 14.81 3.42 20160417 204032 14.80 3.40 20160417 204033 14.75 3.38 20160417 204034 14.70 3.35 20160417 204035 14.68 3.32 20160417 204036 14.65 3.29 20160417 204037 14.62 3.27 20160417 204038 14.60 3.24 20160417 204039 14.57 3.21 20160417 204040 14.54 3.18 20160417 204041 14.49 3.16 20160417 204042 14.44 3.13 20160417 204043 14.39 3.10 20160417 204044 14.34 3.07 20160417 204045 14.28 3.04 20160417 204046 14.21 3.01 20160417 204047 14.13 2.98 20160417 204048 14.02 2.95 20160417 204049 13.92 2.93 20160417 204050 13.82 2.91 20160417 204051 13.71 2.88 20160417 204052 13.61 2.86 20160417 204053 13.50 2.84 20160417 204054 13.40 2.82 20160417 204055 13.30 2.80 20160417 204056 13.21 2.79 20160417 204057 13.11 2.77 20160417 204059 13.02 2.76 20160417 204100 12.92 2.74 20160417 204101 12.85 2.73 20160417 204102 12.77 2.72 20160417 204103 12.68 2.71 20160417 204104 12.60 2.70 20160417 204105 12.51 2.69 20160417 204106 12.42 2.68 20160417 204107 12.33 2.68 20160417 204108 12.23 2.68 20160417 204109 12.14 2.67 20160417 204110 12.04 2.67 20160417 204111 11.94 2.67 20160417 204112 11.84 2.66 20160417 204113 11.75 2.66 20160417 204114 11.65 2.66 20160417 204115 11.56 2.66 20160417 204116 11.47 2.66 20160417 204117 11.38 2.66 20160417 204118 11.30 2.66 20160417 204119 11.23 2.66 20160417 204120 11.17 2.67 20160417 204121 11.12 2.67 20160417 204122 11.08 2.67 20160417 204123 11.03 2.67 20160417 204124 10.98 2.68 20160417 204125 10.93 2.68 20160417 204126 10.88 2.68 20160417 204127 10.86 2.69 20160417 204128 10.82 2.69 20160417 204129 10.80 2.70 20160417 204130 10.77 2.70 20160417 204131 10.75 2.71 20160417 204132 10.72 2.71 20160417 204133 10.70 2.72 20160417 204134 10.69 2.72 20160417 204135 10.67 2.73 20160417 204136 10.65 2.73 20160417 204137 10.63 2.73 20160417 204138 10.61 2.74 20160417 204139 10.59 2.74 20160417 204140 10.59 2.74 20160417 204141 10.58 2.74 20160417 204142 10.57 2.74 20160417 204143 10.57 2.74 20160417 204144 10.58 2.74 20160417 204145 10.60 2.74 20160417 204146 10.64 2.74 20160417 204147 10.67 2.75 20160417 204148 10.71 2.75 20160417 204150 10.79 2.75 20160417 204151 10.85 2.75 20160417 204152 10.91 2.75 20160417 204153 10.97 2.75 20160417 204154 11.02 2.75 20160417 204155 11.07 2.75 20160417 204156 11.12 2.75 20160417 204157 11.16 2.75 20160417 204158 11.18 2.75 20160417 204159 11.18 2.75 20160417 204200 11.18 2.75 20160417 204201 11.18 2.76 20160417 204202 11.18 2.76 20160417 204203 11.17 2.76 20160417 204204 11.14 2.76 20160417 204205 11.10 2.76 20160417 204206 11.05 2.76 20160417 204207 11.00 2.76 20160417 204208 10.95 2.76 20160417 204209 10.90 2.76 20160417 204210 10.86 2.76 20160417 204211 10.81 2.76 20160417 204212 10.77 2.77 20160417 204213 10.73 2.77 20160417 204214 10.69 2.77 20160417 204215 10.64 2.77 20160417 204216 10.57 2.77 20160417 204217 10.52 2.77 20160417 204218 10.46 2.78 20160417 204219 10.40 2.78 20160417 204220 10.35 2.78 20160417 204221 10.29 2.78 20160417 204222 10.24 2.78 20160417 204223 10.17 2.78 20160417 204224 10.10 2.78 20160417 204225 10.05 2.78 20160417 204226 9.98 2.78 20160417 204227 9.91 2.78 20160417 204228 9.84 2.78 20160417 204229 9.77 2.78 20160417 204230 9.70 2.78 20160417 204231 9.63 2.78 20160417 204232 9.57 2.78 20160417 204233 9.51 2.78 20160417 204234 9.45 2.78 20160417 204235 9.40 2.78 20160417 204236 9.34 2.79 20160417 204237 9.29 2.79 20160417 204238 9.25 2.79 20160417 204240 9.19 2.79 20160417 204241 9.14 2.79 20160417 204242 9.09 2.79 20160417 204243 9.04 2.79 20160417 204244 9.00 2.79 20160417 204245 8.97 2.79 20160417 204246 8.94 2.79 20160417 204247 8.91 2.79 20160417 204248 8.89 2.79 20160417 204249 8.86 2.79 20160417 204250 8.81 2.80 20160417 204251 8.77 2.80 20160417 204252 8.73 2.80 20160417 204253 8.69 2.80 20160417 204254 8.65 2.80 20160417 204255 8.64 2.81 20160417 204256 8.62 2.81 20160417 204257 8.60 2.81 20160417 204258 8.58 2.82 20160417 204259 8.55 2.82 20160417 204300 8.54 2.82 20160417 204301 8.52 2.82 20160417 204302 8.50 2.83 20160417 204303 8.49 2.83 20160417 204304 8.47 2.83 20160417 204305 8.46 2.84 20160417 204306 8.45 2.84 20160417 204307 8.44 2.85 20160417 204308 8.43 2.85 20160417 204309 8.42 2.85 20160417 204310 8.40 2.86 20160417 204311 8.38 2.86 20160417 204312 8.37 2.86 20160417 204313 8.36 2.86 20160417 204314 8.36 2.87 20160417 204315 8.36 2.87 20160417 204316 8.33 2.87 20160417 204317 8.29 2.87 20160417 204318 8.25 2.88 20160417 204319 8.21 2.88 20160417 204320 8.17 2.88 20160417 204321 8.12 2.88 20160417 204322 8.08 2.88 20160417 204323 8.04 2.89 20160417 204324 8.01 2.89 20160417 204325 7.97 2.89 20160417 204326 7.92 2.90 20160417 204327 7.88 2.90 20160417 204328 7.85 2.91 20160417 204329 7.83 2.91 20160417 204331 7.80 2.91 20160417 204332 7.76 2.92 20160417 204333 7.73 2.93 20160417 204334 7.70 2.93 20160417 204335 7.68 2.94 20160417 204336 7.67 2.94 20160417 204337 7.65 2.95 20160417 204338 7.62 2.95 20160417 204339 7.60 2.96 20160417 204340 7.59 2.97 20160417 204341 7.58 2.97 20160417 204342 7.55 2.98 20160417 204343 7.54 2.99 20160417 204344 7.53 3.00 20160417 204345 7.53 3.01 20160417 204346 7.54 3.02 20160417 204347 7.54 3.03 20160417 204348 7.55 3.04 20160417 204349 7.56 3.05 20160417 204350 7.57 3.06 20160417 204351 7.58 3.06 20160417 204352 7.59 3.07 20160417 204353 7.60 3.08 20160417 204354 7.61 3.09 20160417 204355 7.63 3.09 20160417 204356 7.65 3.10 20160417 204357 7.67 3.11 20160417 204358 7.68 3.12 20160417 204359 7.69 3.12 20160417 204400 7.69 3.12 20160417 204401 7.69 3.09 20160417 204402 7.70 3.06 20160417 204403 7.73 3.04 20160417 204404 7.78 3.02 20160417 204405 7.84 3.03 20160417 204406 7.93 3.06 20160417 204407 8.03 3.09 20160417 204408 8.13 3.12 20160417 204409 8.25 3.14 20160417 204410 8.37 3.16 20160417 204411 8.50 3.18 20160417 204412 8.63 3.19 20160417 204413 8.76 3.20 20160417 204414 8.90 3.22 20160417 204415 9.02 3.23 20160417 204416 9.15 3.24 20160417 204417 9.28 3.25 20160417 204418 9.40 3.26 20160417 204419 9.51 3.27 20160417 204421 9.60 3.28 20160417 204422 9.69 3.28 20160417 204423 9.77 3.29 20160417 204424 9.85 3.29 20160417 204425 9.92 3.29 20160417 204426 10.00 3.30 20160417 204427 10.07 3.30 20160417 204428 10.13 3.30 20160417 204429 10.18 3.30 20160417 204430 10.22 3.30 20160417 204431 10.26 3.30 20160417 204432 10.30 3.30 20160417 204433 10.35 3.30 20160417 204434 10.40 3.30 20160417 204435 10.47 3.29 20160417 204436 10.53 3.29 20160417 204437 10.59 3.29 20160417 204438 10.64 3.28 20160417 204439 10.67 3.28 20160417 204440 10.71 3.27 20160417 204441 10.75 3.27 20160417 204442 10.78 3.26 20160417 204443 10.80 3.24 20160417 204444 10.82 3.23 20160417 204445 10.85 3.22 20160417 204446 10.87 3.20 20160417 204447 10.88 3.20 20160417 204448 10.90 3.19 20160417 204449 10.92 3.18 20160417 204450 10.95 3.18 20160417 204451 10.98 3.17 20160417 204452 11.02 3.17 20160417 204453 11.06 3.17 20160417 204454 11.11 3.17 20160417 204455 11.16 3.17 20160417 204456 11.21 3.17 20160417 204457 11.27 3.16 20160417 204458 11.31 3.17 20160417 204459 11.36 3.17 20160417 204500 11.41 3.16 20160417 204501 11.45 3.16 20160417 204502 11.47 3.16 20160417 204503 11.51 3.16 20160417 204504 11.52 3.16 20160417 204505 11.50 3.15 20160417 204506 11.48 3.15 20160417 204507 11.46 3.15 20160417 204508 11.41 3.14 20160417 204509 11.32 3.14 20160417 204510 11.22 3.13 20160417 204512 11.12 3.13 20160417 204513 11.02 3.12 20160417 204514 10.95 3.11 20160417 204515 10.87 3.11 20160417 204516 10.80 3.10 20160417 204517 10.73 3.10 20160417 204518 10.71 3.09 20160417 204519 10.73 3.09 20160417 204520 10.77 3.08 20160417 204521 10.81 3.08 20160417 204522 10.92 3.08 20160417 204523 11.07 3.08 20160417 204524 11.22 3.09 20160417 204525 11.38 3.09 20160417 204526 11.54 3.09 20160417 204527 11.69 3.10 20160417 204528 11.85 3.10 20160417 204529 12.00 3.11 20160417 204530 12.15 3.11 20160417 204531 12.26 3.12 20160417 204532 12.37 3.12 20160417 204533 12.47 3.12 20160417 204534 12.57 3.12 20160417 204535 12.63 3.12 20160417 204536 12.69 3.12 20160417 204537 12.74 3.12 20160417 204538 12.79 3.12 20160417 204539 12.82 3.11 20160417 204540 12.84 3.10 20160417 204541 12.87 3.10 20160417 204542 12.89 3.09 20160417 204543 12.92 3.08 20160417 204544 12.97 3.07 20160417 204545 13.02 3.06 20160417 204546 13.06 3.06 20160417 204547 13.15 3.04 20160417 204548 13.25 3.03 20160417 204549 13.35 3.01 20160417 204550 13.47 3.00 20160417 204551 13.54 2.97 20160417 204552 13.58 2.94 20160417 204553 13.63 2.91 20160417 204554 13.64 2.87 20160417 204555 13.47 2.81 20160417 204556 13.16 2.74 20160417 204557 12.85 2.67 20160417 204558 12.54 2.60 20160417 204559 12.07 2.52 20160417 204600 11.48 2.44 20160417 204601 10.85 2.36 20160417 204603 10.22 2.28 20160417 204604 9.66 2.22 20160417 204605 9.11 2.17 20160417 204606 8.60 2.13 20160417 204607 8.08 2.09 20160417 204608 7.76 2.07 20160417 204609 7.65 2.07 20160417 204610 7.57 2.07 20160417 204611 7.50 2.08 20160417 204612 7.56 2.09 20160417 204613 7.81 2.11 20160417 204614 8.05 2.14 20160417 204615 8.31 2.16 20160417 204616 8.55 2.18 20160417 204617 8.81 2.21 20160417 204618 9.04 2.23 20160417 204619 9.29 2.26 20160417 204620 9.47 2.28 20160417 204621 9.58 2.30 20160417 204622 9.68 2.32 20160417 204623 9.78 2.34 20160417 204624 9.85 2.37 20160417 204625 9.86 2.39 20160417 204626 9.88 2.41 20160417 204627 9.90 2.44 20160417 204628 9.92 2.46 20160417 204629 9.94 2.49 20160417 204630 9.97 2.51 20160417 204631 10.00 2.54 20160417 204632 10.03 2.56 20160417 204633 10.07 2.59 20160417 204634 10.10 2.61 20160417 204635 10.14 2.63 20160417 204636 10.18 2.65 20160417 204637 10.21 2.67 20160417 204638 10.22 2.69 20160417 204639 10.25 2.71 20160417 204640 10.16 2.72 20160417 204641 10.02 2.73 20160417 204642 9.88 2.74 20160417 204643 9.72 2.75 20160417 204644 9.45 2.75 20160417 204645 9.13 2.76 20160417 204646 8.82 2.76 20160417 204647 8.50 2.76 20160417 204648 8.12 2.76 20160417 204649 7.73 2.77 20160417 204650 7.38 2.77 20160417 204651 6.99 2.78 20160417 204653 6.77 2.79 20160417 204654 6.49 2.80 20160417 204655 6.27 2.81 20160417 204656 5.97 2.82 20160417 204657 5.67 2.83 20160417 204658 5.29 2.84 20160417 204659 5.02 2.85 20160417 204700 4.59 2.86 20160417 204701 4.02 2.87 20160417 204702 3.38 2.89 20160417 204703 2.88 2.90 20160417 204704 2.34 2.91 20160417 204705 1.96 2.93 20160417 204706 1.81 2.94 20160417 204707 2.00 2.95 20160417 204708 2.39 2.97 20160417 204709 2.82 2.99 20160417 204710 3.27 3.00 20160417 204711 3.75 3.02 20160417 204712 4.07 3.04 20160417 204713 4.27 3.06 20160417 204714 4.46 3.08 20160417 204715 4.63 3.10 20160417 204716 4.65 3.13 20160417 204717 4.59 3.15 20160417 204718 4.51 3.17 20160417 204719 4.46 3.19 20160417 204720 4.33 3.21 20160417 204721 4.19 3.23 20160417 204722 4.03 3.25 20160417 204723 3.89 3.27 20160417 204724 3.92 3.29 20160417 204725 3.99 3.32 20160417 204726 4.10 3.34 20160417 204727 4.31 3.37 20160417 204728 4.84 3.40 20160417 204729 5.41 3.42 20160417 204730 6.00 3.45 20160417 204731 6.66 3.49 20160417 204732 7.47 3.59 20160417 204733 8.29 3.69 20160417 204734 9.11 3.79 20160417 204735 9.88 3.87 20160417 204736 10.63 3.94 20160417 204737 11.30 4.00 20160417 204738 11.97 4.06 20160417 204739 12.44 4.11 20160417 204740 12.78 4.16 20160417 204741 13.11 4.21 20160417 204742 13.45 4.26 20160417 204744 13.63 4.29 20160417 204745 13.70 4.31 20160417 204746 13.77 4.33 20160417 204747 13.85 4.35 20160417 204748 13.85 4.35 20160417 204749 13.83 4.35 20160417 204750 13.80 4.36 20160417 204751 13.78 4.36 20160417 204752 13.79 4.36 20160417 204753 13.80 4.35 20160417 204754 13.81 4.35 20160417 204755 13.82 4.35 20160417 204756 13.81 4.34 20160417 204757 13.80 4.34 20160417 204758 13.79 4.33 20160417 204759 13.78 4.33 20160417 204800 13.74 4.31 20160417 204801 13.70 4.30 20160417 204802 13.67 4.29 20160417 204803 13.62 4.27 20160417 204804 13.54 4.26 20160417 204805 13.47 4.24 20160417 204806 13.40 4.22 20160417 204807 13.33 4.20 20160417 204808 13.26 4.18 20160417 204809 13.19 4.16 20160417 204810 13.13 4.14 20160417 204811 13.07 4.12 20160417 204812 13.01 4.10 20160417 204813 12.96 4.08 20160417 204814 12.91 4.06 20160417 204815 12.86 4.04 20160417 204816 12.83 4.02 20160417 204817 12.79 4.00 20160417 204818 12.76 3.98 20160417 204819 12.69 3.96 20160417 204820 12.64 3.94 20160417 204821 12.58 3.91 20160417 204822 12.51 3.89 20160417 204823 12.47 3.86 20160417 204824 12.41 3.83 20160417 204825 12.38 3.81 20160417 204826 12.32 3.78 20160417 204827 12.21 3.76 20160417 204828 12.08 3.72 20160417 204829 11.98 3.70 20160417 204830 11.85 3.67 20160417 204831 11.75 3.64 20160417 204832 11.65 3.62 20160417 204833 11.51 3.58 20160417 204835 11.38 3.56 20160417 204836 11.20 3.52 20160417 204837 11.06 3.50 20160417 204838 10.90 3.47 20160417 204839 10.69 3.43 20160417 204840 10.43 3.39 20160417 204841 10.16 3.35 20160417 204842 9.93 3.32 20160417 204843 9.68 3.29 20160417 204844 9.42 3.27 20160417 204845 9.13 3.24 20160417 204846 8.90 3.23 20160417 204847 8.62 3.20 20160417 204848 8.28 3.17 20160417 204849 7.99 3.14 20160417 204850 7.74 3.12 20160417 204851 7.43 3.09 20160417 204852 7.05 3.06 20160417 204853 6.78 3.04 20160417 204854 6.50 3.02 20160417 204855 6.22 2.99 20160417 204856 5.97 2.97 20160417 204857 5.72 2.95 20160417 204858 5.46 2.92 20160417 204859 5.23 2.89 20160417 204900 4.98 2.86 20160417 204901 4.79 2.84 20160417 204902 4.60 2.81 20160417 204903 4.37 2.78 20160417 204904 4.16 2.75 20160417 204905 3.97 2.73 20160417 204906 3.82 2.71 20160417 204907 3.61 2.67 20160417 204908 3.44 2.62 20160417 204912 2.73 2.48 20160417 204913 2.57 2.45 20160417 204914 2.43 2.43 20160417 204915 2.01 2.43 20160417 204916 1.64 2.41 20160417 204917 1.32 2.38 20160417 204942 5.18 1.66 20160417 204943 5.27 1.67 20160417 205007 11.85 2.15 20160417 205008 11.98 2.25 20160417 205009 12.09 2.35 20160417 205010 12.19 2.42 20160417 205013 12.48 2.69 20160417 205014 12.51 2.79 20160417 205016 12.53 2.86 20160417 205017 12.57 2.95 20160417 205018 12.62 3.04 20160417 205019 12.75 3.10 20160417 205020 12.91 3.19 20160417 205021 13.05 3.28 20160417 205022 13.21 3.36 20160417 205023 13.33 3.42 20160417 205024 13.45 3.49 20160417 205025 13.58 3.57 20160417 205026 13.68 3.61 20160417 205027 13.79 3.67 20160417 205028 13.87 3.71 20160417 205029 13.97 3.74 20160417 205030 14.06 3.77 20160417 205031 14.16 3.77 20160417 205032 14.23 3.81 20160417 205033 14.30 3.85 20160417 205034 14.36 3.88 20160417 205035 14.44 3.92 20160417 205036 14.49 3.92 20160417 205037 14.55 3.93 20160417 205038 14.57 3.93 20160417 205039 14.59 3.93 20160417 205040 14.61 3.93 20160417 205041 14.58 3.93 20160417 205042 14.55 3.93 20160417 205043 14.53 3.92 20160417 205044 14.51 3.93 20160417 205045 14.52 3.96 20160417 205046 14.54 3.99 20160417 205047 14.56 4.03 20160417 205048 14.58 4.07 20160417 205049 14.60 4.09 20160417 205050 14.64 4.10 20160417 205051 14.69 4.11 20160417 205052 14.74 4.12 20160417 205053 14.80 4.14 20160417 205054 14.82 4.14 20160417 205055 14.84 4.15 20160417 205056 14.86 4.17 20160417 205057 14.88 4.18 20160417 205058 14.89 4.20 20160417 205059 14.89 4.26 20160417 205100 14.88 4.30 20160417 205101 14.87 4.35 20160417 205102 14.86 4.41 20160417 205103 14.82 4.42 20160417 205104 14.77 4.43 20160417 205106 14.74 4.43 20160417 205107 14.71 4.44 20160417 205108 14.71 4.45 20160417 205109 14.76 4.46 20160417 205110 14.82 4.48 20160417 205111 14.87 4.49 20160417 205112 14.93 4.50 20160417 205113 14.98 4.51 20160417 205114 15.01 4.52 20160417 205115 15.04 4.53 20160417 205116 15.06 4.54 20160417 205117 15.09 4.55 20160417 205118 15.14 4.56 20160417 205119 15.18 4.57 20160417 205120 15.21 4.59 20160417 205121 15.24 4.61 20160417 205122 15.28 4.62 20160417 205123 15.31 4.63 20160417 205124 15.34 4.66 20160417 205125 15.38 4.67 20160417 205126 15.42 4.69 20160417 205127 15.49 4.71 20160417 205128 15.56 4.74 20160417 205129 15.64 4.76 20160417 205130 15.72 4.78 20160417 205131 15.82 4.80 20160417 205132 15.94 4.82 20160417 205133 16.06 4.84 20160417 205134 16.19 4.87 20160417 205135 16.32 4.88 20160417 205136 16.44 4.91 20160417 205137 16.55 4.92 20160417 205138 16.67 4.93 20160417 205139 16.78 4.96 20160417 205140 16.88 4.97 20160417 205141 16.99 4.98 20160417 205142 17.06 5.00 20160417 205143 17.13 5.00 20160417 205144 17.20 5.02 20160417 205145 17.27 5.03 20160417 205146 17.34 5.04 20160417 205147 17.40 5.05 20160417 205148 17.45 5.06 20160417 205149 17.49 5.05 20160417 205150 17.51 5.06 20160417 205151 17.52 5.05 20160417 205152 17.50 5.04 20160417 205153 17.48 5.03 20160417 205154 17.44 5.01 20160417 205155 17.41 5.00 20160417 205157 17.35 4.98 20160417 205158 17.30 4.96 20160417 205159 17.23 4.94 20160417 205200 17.18 4.92 20160417 205201 17.10 4.89 20160417 205202 17.04 4.87 20160417 205203 16.95 4.85 20160417 205204 16.86 4.83 20160417 205205 16.79 4.81 20160417 205206 16.71 4.80 20160417 205207 16.65 4.78 20160417 205208 16.57 4.77 20160417 205209 16.49 4.73 20160417 205210 16.42 4.71 20160417 205211 16.33 4.68 20160417 205212 16.23 4.64 20160417 205213 16.14 4.61 20160417 205214 16.01 4.57 20160417 205215 15.91 4.53 20160417 205216 15.77 4.49 20160417 205217 15.63 4.46 20160417 205218 15.47 4.43 20160417 205219 15.33 4.40 20160417 205220 15.16 4.37 20160417 205221 14.99 4.34 20160417 205222 14.85 4.31 20160417 205223 14.68 4.27 20160417 205224 14.50 4.24 20160417 205225 14.31 4.20 20160417 205226 14.16 4.17 20160417 205227 13.80 4.13 20160417 205228 13.36 4.10 20160417 205229 12.92 4.07 20160417 205230 12.60 4.04 20160417 205231 12.13 4.01 20160417 205232 11.66 3.98 20160417 205233 11.17 3.95 20160417 205234 10.68 3.93 20160417 205235 10.32 3.91 20160417 205236 9.82 3.88 20160417 205237 9.30 3.85 20160417 205238 8.79 3.83 20160417 205239 8.32 3.80 20160417 205240 7.83 3.77 20160417 205241 7.49 3.76 20160417 205242 7.01 3.73 20160417 205243 6.53 3.70 20160417 205244 6.07 3.68 20160417 205245 5.63 3.68 20160417 205246 5.20 3.67 20160417 205248 4.77 3.67 20160417 205249 4.34 3.67 20160417 205250 4.05 3.66 20160417 205251 3.67 3.66 20160417 205252 3.32 3.65 20160417 205253 3.01 3.65 20160417 205254 2.77 3.64 20160417 205255 2.61 3.63 20160417 205256 2.54 3.63 20160417 205257 2.58 3.62 20160417 205258 2.72 3.62 20160417 205259 2.94 3.61 20160417 205300 3.24 3.61 20160417 205301 3.60 3.60 20160417 205302 3.97 3.59 20160417 205303 3.96 3.59 20160417 205304 3.95 3.59 20160417 205305 3.94 3.59 20160417 205306 3.94 3.58 20160417 205307 3.95 3.58 20160417 205308 3.95 3.59 20160417 205309 3.96 3.59 20160417 205310 3.98 3.59 20160417 205311 3.99 3.59 20160417 205312 4.02 3.59 20160417 205313 4.06 3.59 20160417 205314 4.10 3.59 20160417 205315 4.14 3.59 20160417 205316 4.19 3.60 20160417 205317 4.24 3.60 20160417 205318 4.30 3.60 20160417 205319 4.29 3.61 20160417 205320 4.24 3.61 20160417 205321 4.20 3.62 20160417 205322 4.16 3.62 20160417 205323 4.12 3.62 20160417 205324 4.08 3.62 20160417 205325 4.05 3.63 20160417 205326 4.03 3.63 20160417 205327 4.00 3.63 20160417 205328 4.00 3.63 20160417 205329 3.99 3.62 20160417 205330 4.00 3.62 20160417 205331 4.00 3.62 20160417 205332 4.00 3.62 20160417 205333 4.00 3.62 20160417 205334 4.01 3.62 20160417 205335 4.04 3.62 20160417 205336 4.06 3.63 20160417 205338 4.07 3.63 20160417 205339 4.07 3.63 20160417 205340 4.07 3.63 20160417 205341 4.06 3.63 20160417 205342 4.05 3.64 20160417 205343 4.04 3.64 20160417 205344 4.02 3.64 20160417 205345 4.02 3.64 20160417 205346 4.03 3.65 20160417 205347 4.04 3.65 20160417 205348 4.07 3.65 20160417 205349 4.13 3.65 20160417 205350 4.23 3.65 20160417 205351 4.35 3.65 20160417 205352 4.61 3.66 20160417 205353 4.84 3.66 20160417 205354 5.07 3.66 20160417 205355 5.33 3.67 20160417 205356 5.52 3.67 20160417 205357 5.69 3.67 20160417 205358 5.89 3.68 20160417 205359 6.04 3.68 20160417 205400 6.19 3.68 20160417 205401 6.34 3.69 20160417 205402 6.45 3.69 20160417 205403 6.55 3.69 20160417 205404 6.66 3.69 20160417 205405 6.75 3.70 20160417 205406 6.82 3.70 20160417 205407 6.81 3.70 20160417 205408 6.81 3.70 20160417 205409 6.80 3.70 20160417 205410 6.79 3.71 20160417 205411 6.79 3.71 20160417 205412 6.79 3.71 20160417 205413 6.79 3.71 20160417 205414 6.80 3.72 20160417 205415 6.79 3.72 20160417 205416 6.78 3.72 20160417 205417 6.78 3.72 20160417 205418 6.77 3.73 20160417 205419 6.77 3.73 20160417 205420 6.76 3.73 20160417 205421 6.76 3.74 20160417 205422 6.76 3.74 20160417 205423 6.76 3.74 20160417 205424 6.77 3.75 20160417 205425 6.77 3.75 20160417 205426 6.78 3.76 20160417 205427 6.80 3.76 20160417 205429 6.83 3.77 20160417 205430 6.86 3.77 20160417 205431 6.89 3.78 20160417 205432 6.92 3.78 20160417 205433 6.96 3.79 20160417 205434 6.99 3.79 20160417 205435 7.03 3.80 20160417 205436 7.07 3.81 20160417 205437 7.18 3.81 20160417 205438 7.31 3.82 20160417 205439 7.42 3.83 20160417 205440 7.55 3.84 20160417 205441 7.66 3.85 20160417 205442 7.79 3.86 20160417 205443 7.90 3.86 20160417 205444 8.03 3.87 20160417 205445 8.17 3.88 20160417 205446 8.27 3.89 20160417 205447 8.40 3.90 20160417 205448 8.50 3.91 20160417 205449 8.62 3.91 20160417 205450 8.73 3.88 20160417 205451 8.83 3.87 20160417 205452 8.92 3.86 20160417 205453 8.99 3.85 20160417 205454 9.08 3.85 20160417 205455 9.16 3.85 20160417 205456 9.25 3.87 20160417 205457 9.33 3.91 20160417 205458 9.42 3.94 20160417 205459 9.50 3.98 20160417 205500 9.57 4.00 20160417 205501 9.66 4.03 20160417 205502 9.74 4.06 20160417 205503 9.80 4.08 20160417 205504 9.88 4.10 20160417 205505 9.98 4.11 20160417 205506 10.10 4.13 20160417 205507 10.22 4.14 20160417 205508 10.32 4.15 20160417 205509 10.44 4.17 20160417 205510 10.57 4.18 20160417 205511 10.68 4.20 20160417 205512 10.81 4.21 20160417 205513 10.95 4.23 20160417 205514 11.06 4.24 20160417 205515 11.20 4.25 20160417 205516 11.34 4.27 20160417 205517 11.46 4.28 20160417 205519 11.62 4.30 20160417 205520 11.77 4.32 20160417 205521 11.90 4.34 20160417 205522 12.02 4.36 20160417 205523 12.14 4.37 20160417 205524 12.27 4.39 20160417 205525 12.36 4.41 20160417 205526 12.45 4.43 20160417 205527 12.52 4.45 20160417 205528 12.57 4.46 20160417 205529 12.61 4.48 20160417 205530 12.65 4.49 20160417 205531 12.68 4.51 20160417 205532 12.70 4.52 20160417 205533 12.69 4.54 20160417 205534 12.66 4.55 20160417 205535 12.61 4.56 20160417 205536 12.56 4.57 20160417 205537 12.51 4.58 20160417 205538 12.44 4.59 20160417 205539 12.36 4.60 20160417 205540 12.28 4.61 20160417 205541 12.20 4.61 20160417 205542 12.12 4.62 20160417 205543 12.04 4.63 20160417 205544 11.96 4.63 20160417 205545 11.88 4.64 20160417 205546 11.86 4.65 20160417 205547 11.88 4.66 20160417 205548 11.91 4.67 20160417 205549 11.95 4.68 20160417 205550 12.00 4.69 20160417 205551 12.04 4.70 20160417 205552 12.10 4.71 20160417 205553 12.18 4.73 20160417 205554 12.27 4.74 20160417 205555 12.36 4.75 20160417 205556 12.47 4.77 20160417 205557 12.55 4.77 20160417 205558 12.66 4.78 20160417 205559 12.74 4.79 20160417 205600 12.79 4.80 20160417 205601 12.86 4.81 20160417 205602 12.92 4.81 20160417 205603 12.99 4.82 20160417 205604 13.04 4.83 20160417 205605 13.11 4.84 20160417 205606 13.18 4.85 20160417 205607 13.26 4.86 20160417 205608 13.34 4.87 20160417 205610 13.43 4.89 20160417 205611 13.52 4.90 20160417 205612 13.63 4.91 20160417 205613 13.69 4.92 20160417 205614 13.76 4.93 20160417 205615 13.77 4.94 20160417 205616 13.78 4.95 20160417 205617 13.78 4.96 20160417 205618 13.78 4.96 20160417 205619 13.77 4.97 20160417 205620 13.76 4.97 20160417 205621 13.73 4.98 20160417 205622 13.71 4.98 20160417 205623 13.65 4.99 20160417 205624 13.58 4.99 20160417 205625 13.50 4.98 20160417 205626 13.40 4.98 20160417 205627 13.28 4.98 20160417 205628 13.19 4.98 20160417 205629 13.07 4.98 20160417 205630 12.96 4.98 20160417 205631 12.85 4.98 20160417 205632 12.75 4.98 20160417 205633 12.65 4.98 20160417 205634 12.55 4.98 20160417 205635 12.46 4.98 20160417 205636 12.35 4.98 20160417 205637 12.24 4.98 20160417 205638 12.16 4.98 20160417 205639 12.17 4.99 20160417 205640 12.21 5.00 20160417 205641 12.25 5.01 20160417 205642 12.30 5.02 20160417 205643 12.35 5.03 20160417 205644 12.41 5.04 20160417 205645 12.46 5.06 20160417 205646 12.52 5.07 20160417 205647 12.60 5.08 20160417 205648 12.67 5.09 20160417 205649 12.77 5.10 20160417 205650 12.87 5.12 20160417 205651 12.91 5.13 20160417 205652 12.94 5.14 20160417 205653 12.97 5.15 20160417 205654 13.00 5.16 20160417 205655 13.03 5.17 20160417 205656 13.05 5.18 20160417 205657 13.08 5.19 20160417 205658 13.11 5.19 20160417 205659 13.14 5.20 20160417 205702 13.19 5.22 20160417 205703 13.22 5.23 20160417 205704 13.26 5.24 20160417 205705 13.30 5.24 20160417 205707 13.39 5.25 20160417 205708 13.44 5.26 20160417 205709 13.47 5.26 20160417 205710 13.51 5.27 20160417 205711 13.55 5.27 20160417 205712 13.58 5.28 20160417 205713 13.60 5.28 20160417 205714 13.63 5.28 20160417 205715 13.65 5.29 20160417 205716 13.66 5.29 20160417 205717 13.74 5.29 20160417 205718 13.80 5.29 20160417 205719 13.85 5.29 20160417 205720 13.91 5.29 20160417 205721 13.96 5.30 20160417 205722 14.01 5.30 20160417 205723 14.07 5.30 20160417 205724 14.12 5.31 20160417 205725 14.17 5.31 20160417 205726 14.22 5.32 20160417 205727 14.23 5.32 20160417 205728 14.23 5.32 20160417 205729 14.20 5.34 20160417 205731 14.17 5.37 20160417 205732 14.15 5.39 20160417 205733 14.14 5.41 20160417 205734 14.12 5.43 20160417 205735 14.11 5.45 20160417 205736 14.03 5.46 20160417 205737 13.93 5.47 20160417 205738 13.82 5.48 20160417 205739 13.72 5.49 20160417 205740 13.59 5.50 20160417 205741 13.51 5.51 20160417 205742 13.44 5.51 20160417 205743 13.37 5.51 20160417 205744 13.30 5.51 20160417 205745 13.23 5.51 20160417 205746 13.20 5.51 20160417 205747 13.16 5.51 20160417 205748 13.12 5.50 20160417 205749 13.07 5.50 20160417 205751 13.03 5.49 20160417 205752 12.98 5.48 20160417 205753 12.96 5.48 20160417 205754 12.85 5.47 20160417 205755 12.74 5.46 20160417 205756 12.63 5.44 20160417 205757 12.59 5.44 20160417 205758 12.56 5.43 20160417 205759 12.52 5.43 20160417 205800 12.48 5.42 20160417 205801 12.43 5.41 20160417 205802 12.39 5.41 20160417 205803 12.35 5.41 20160417 205804 12.31 5.40 20160417 205805 12.26 5.40 20160417 205806 12.25 5.40 20160417 205807 12.30 5.41 20160417 205808 12.35 5.42 20160417 205809 12.40 5.44 20160417 205810 12.46 5.45 20160417 205811 12.52 5.47 20160417 205812 12.58 5.48 20160417 205813 12.63 5.50 20160417 205814 12.69 5.52 20160417 205815 12.77 5.54 20160417 205816 12.83 5.56 20160417 205817 12.89 5.58 20160417 205818 12.93 5.60 20160417 205819 12.99 5.63 20160417 205820 13.03 5.65 20160417 205821 13.06 5.67 20160417 205822 13.10 5.69 20160417 205823 13.13 5.71 20160417 205824 13.15 5.73 20160417 205825 13.18 5.75 20160417 205826 13.19 5.77 20160417 205827 13.21 5.79 20160417 205828 13.24 5.80 20160417 205829 13.32 5.81 20160417 205830 13.48 5.82 20160417 205831 13.62 5.82 20160417 205832 13.77 5.83 20160417 205833 13.93 5.83 20160417 205834 14.13 5.83 20160417 205835 14.30 5.83 20160417 205836 14.49 5.83 20160417 205837 14.71 5.83 20160417 205838 14.91 5.83 20160417 205839 15.12 5.82 20160417 205840 15.33 5.81 20160417 205842 15.49 5.79 20160417 205843 15.60 5.77 20160417 205844 15.74 5.74 20160417 205845 15.88 5.72 20160417 205846 16.02 5.69 20160417 205847 16.15 5.67 20160417 205848 16.32 5.65 20160417 205849 16.45 5.62 20160417 205850 16.61 5.60 20160417 205851 16.77 5.58 20160417 205852 16.93 5.55 20160417 205853 17.08 5.53 20160417 205854 17.27 5.50 20160417 205855 17.42 5.48 20160417 205856 17.59 5.46 20160417 205857 17.77 5.43 20160417 205858 17.94 5.41 20160417 205859 18.10 5.39 20160417 205900 18.30 5.36 20160417 205901 18.46 5.34 20160417 205902 18.58 5.31 20160417 205903 18.73 5.28 20160417 205904 18.84 5.26 20160417 205905 18.93 5.23 20160417 205906 19.01 5.19 20160417 205907 19.07 5.16 20160417 205908 19.14 5.13 20160417 205909 19.19 5.09 20160417 205910 19.24 5.06 20160417 205911 19.28 5.02 20160417 205912 19.31 5.00 20160417 205913 19.32 4.96 20160417 205914 19.32 4.92 20160417 205916 19.28 4.86 20160417 205917 19.20 4.81 20160417 205918 19.12 4.77 20160417 205919 19.03 4.73 20160417 205920 18.94 4.69 20160417 205921 18.85 4.64 20160417 205922 18.74 4.60 20160417 205923 18.64 4.56 20160417 205924 18.51 4.52 20160417 205925 18.38 4.48 20160417 205926 18.26 4.44 20160417 205927 18.12 4.40 20160417 205928 17.94 4.36 20160417 205929 17.74 4.32 20160417 205930 17.53 4.27 20160417 205931 17.34 4.24 20160417 205933 17.13 4.19 20160417 205934 16.94 4.16 20160417 205935 16.73 4.11 20160417 205936 16.52 4.07 20160417 205937 16.34 4.03 20160417 205938 16.13 3.99 20160417 205939 15.96 3.96 20160417 205940 15.76 3.93 20160417 205941 15.61 3.90 20160417 205942 15.46 3.87 20160417 205943 15.28 3.85 20160417 205944 15.13 3.82 20160417 205945 14.96 3.80 20160417 205946 14.83 3.78 20160417 205947 14.67 3.75 20160417 205948 14.54 3.73 20160417 205949 14.41 3.72 20160417 205950 14.27 3.70 20160417 205951 14.17 3.68 20160417 205952 14.07 3.67 20160417 205953 13.99 3.66 20160417 205954 13.89 3.65 20160417 205955 13.82 3.64 20160417 205956 13.73 3.63 20160417 205957 13.67 3.63 20160417 205958 13.59 3.61 20160417 205959 13.53 3.61 20160417 210000 13.47 3.60 20160417 210001 13.41 3.59 20160417 210002 13.36 3.58 20160417 210003 13.33 3.58 20160417 210004 13.31 3.57 20160417 210005 13.28 3.57 20160417 210006 13.27 3.57 20160417 210007 13.25 3.56 20160417 210008 13.24 3.56 20160417 210009 13.23 3.56 20160417 210010 13.23 3.56 20160417 210011 13.23 3.55 20160417 210012 13.23 3.55 20160417 210013 13.23 3.55 20160417 210014 13.22 3.55 20160417 210015 13.20 3.55 20160417 210016 13.17 3.54 20160417 210017 13.14 3.54 20160417 210018 13.09 3.53 20160417 210019 13.05 3.53 20160417 210020 12.99 3.52 20160417 210021 12.93 3.51 20160417 210023 12.85 3.50 20160417 210024 12.77 3.50 20160417 210025 12.67 3.49 20160417 210026 12.57 3.47 20160417 210027 12.46 3.46 20160417 210028 12.34 3.45 20160417 210029 12.20 3.44 20160417 210030 12.08 3.43 20160417 210031 11.94 3.41 20160417 210032 11.82 3.40 20160417 210033 11.66 3.39 20160417 210034 11.51 3.38 20160417 210035 11.34 3.37 20160417 210036 11.19 3.36 20160417 210037 11.03 3.34 20160417 210038 10.85 3.33 20160417 210039 10.70 3.32 20160417 210040 10.53 3.32 20160417 210041 10.37 3.31 20160417 210042 10.18 3.30 20160417 210043 10.04 3.29 20160417 210044 9.88 3.29 20160417 210045 9.74 3.28 20160417 210046 9.58 3.27 20160417 210047 9.45 3.27 20160417 210048 9.30 3.26 20160417 210049 9.18 3.26 20160417 210050 9.06 3.26 20160417 210051 8.94 3.26 20160417 210052 8.80 3.26 20160417 210053 8.69 3.25 20160417 210054 8.56 3.25 20160417 210055 8.42 3.25 20160417 210056 8.32 3.25 20160417 210057 8.21 3.25 20160417 210058 8.12 3.25 20160417 210059 8.02 3.25 20160417 210100 7.93 3.26 20160417 210101 7.84 3.26 20160417 210102 7.75 3.26 20160417 210103 7.64 3.26 20160417 210104 7.55 3.26 20160417 210105 7.46 3.26 20160417 210106 7.36 3.26 20160417 210107 7.27 3.26 20160417 210108 7.16 3.26 20160417 210109 7.08 3.26 20160417 210110 6.99 3.26 20160417 210111 6.93 3.26 20160417 210112 6.86 3.26 20160417 210114 6.79 3.26 20160417 210115 6.73 3.27 20160417 210116 6.68 3.27 20160417 210117 6.63 3.27 20160417 210118 6.58 3.27 20160417 210119 6.54 3.27 20160417 210120 6.50 3.27 20160417 210121 6.47 3.27 20160417 210122 6.44 3.28 20160417 210123 6.40 3.28 20160417 210124 6.38 3.28 20160417 210125 6.36 3.28 20160417 210126 6.34 3.28 20160417 210127 6.33 3.28 20160417 210128 6.32 3.28 20160417 210129 6.32 3.28 20160417 210130 6.32 3.28 20160417 210131 6.32 3.28 20160417 210132 6.33 3.28 20160417 210133 6.35 3.28 20160417 210134 6.36 3.28 20160417 210135 6.37 3.28 20160417 210136 6.39 3.28 20160417 210137 6.41 3.28 20160417 210138 6.44 3.28 20160417 210139 6.46 3.28 20160417 210140 6.48 3.28 20160417 210141 6.49 3.27 20160417 210142 6.50 3.27 20160417 210143 6.52 3.27 20160417 210144 6.53 3.27 20160417 210145 6.54 3.26 20160417 210146 6.55 3.26 20160417 210147 6.56 3.26 20160417 210148 6.57 3.26 20160417 210149 6.58 3.25 20160417 210150 6.60 3.25 20160417 210151 6.62 3.25 20160417 210152 6.62 3.25 20160417 210153 6.65 3.24 20160417 210154 6.67 3.24 20160417 210155 6.67 3.24 20160417 210156 6.66 3.24 20160417 210157 6.62 3.24 20160417 210158 6.53 3.24 20160417 210159 6.45 3.24 20160417 210200 6.35 3.24 20160417 210201 6.20 3.24 20160417 210202 6.07 3.24 20160417 210204 5.95 3.24 20160417 210205 5.83 3.24 20160417 210206 5.68 3.24 20160417 210207 5.48 3.24 20160417 210208 5.34 3.24 20160417 210209 5.28 3.23 20160417 210210 5.30 3.23 20160417 210211 5.32 3.22 20160417 210212 5.40 3.21 20160417 210213 5.57 3.20 20160417 210214 5.81 3.19 20160417 210215 6.02 3.18 20160417 210216 6.30 3.17 20160417 210217 6.44 3.16 20160417 210218 6.49 3.15 20160417 210219 6.57 3.13 20160417 210220 6.63 3.12 20160417 210221 6.69 3.10 20160417 210222 6.74 3.08 20160417 210223 6.78 3.07 20160417 210224 6.81 3.05 20160417 210225 6.81 3.04 20160417 210226 6.78 3.02 20160417 210227 6.71 3.01 20160417 210228 6.66 2.99 20160417 210229 6.62 2.97 20160417 210230 6.56 2.96 20160417 210231 6.51 2.94 20160417 210232 6.46 2.92 20160417 210233 6.41 2.91 20160417 210234 6.36 2.89 20160417 210235 6.31 2.88 20160417 210236 6.25 2.86 20160417 210237 6.19 2.84 20160417 210238 6.14 2.82 20160417 210239 6.21 2.81 20160417 210240 6.28 2.80 20160417 210241 6.34 2.78 20160417 210242 6.41 2.77 20160417 210243 6.49 2.76 20160417 210244 6.57 2.74 20160417 210245 6.63 2.73 20160417 210246 6.71 2.72 20160417 210247 6.79 2.71 20160417 210248 6.86 2.70 20160417 210249 6.92 2.68 20160417 210250 6.96 2.67 20160417 210251 6.99 2.66 20160417 210252 7.02 2.65 20160417 210253 7.05 2.64 20160417 210255 7.06 2.63 20160417 210256 7.07 2.61 20160417 210257 7.08 2.60 20160417 210258 7.08 2.59 20160417 210259 7.08 2.58 20160417 210300 7.07 2.57 20160417 210301 7.06 2.56 20160417 210302 7.04 2.55 20160417 210303 7.03 2.54 20160417 210304 7.02 2.53 20160417 210305 7.01 2.52 20160417 210306 7.01 2.51 20160417 210307 7.00 2.50 20160417 210308 7.00 2.50 20160417 210309 6.99 2.49 20160417 210310 6.99 2.48 20160417 210311 6.99 2.47 20160417 210312 6.96 2.46 20160417 210313 6.94 2.46 20160417 210314 6.92 2.45 20160417 210315 6.90 2.44 20160417 210316 6.89 2.43 20160417 210317 6.88 2.42 20160417 210318 6.87 2.42 20160417 210319 6.85 2.41 20160417 210320 6.83 2.40 20160417 210321 6.79 2.39 20160417 210322 6.75 2.38 20160417 210323 6.68 2.37 20160417 210324 6.61 2.37 20160417 210325 6.55 2.36 20160417 210326 6.49 2.35 20160417 210327 6.43 2.34 20160417 210328 6.36 2.33 20160417 210329 6.30 2.33 20160417 210330 6.23 2.32 20160417 210331 6.17 2.31 20160417 210332 6.10 2.30 20160417 210333 6.07 2.30 20160417 210334 6.01 2.29 20160417 210335 5.96 2.29 20160417 210336 5.90 2.28 20160417 210337 5.86 2.28 20160417 210338 5.80 2.27 20160417 210339 5.74 2.27 20160417 210340 5.69 2.27 20160417 210341 5.63 2.26 20160417 210342 5.57 2.26 20160417 210343 5.53 2.25 20160417 210344 5.53 2.25 20160417 210346 5.51 2.25 20160417 210347 5.49 2.25 20160417 210348 5.47 2.25 20160417 210349 5.44 2.25 20160417 210350 5.42 2.25 20160417 210351 5.42 2.24 20160417 210352 5.41 2.24 20160417 210353 5.40 2.24 20160417 210354 5.39 2.24 20160417 210355 5.40 2.24 20160417 210356 5.42 2.24 20160417 210357 5.44 2.23 20160417 210358 5.45 2.23 20160417 210359 5.47 2.23 20160417 210400 5.49 2.23 20160417 210401 5.49 2.23 20160417 210402 5.52 2.23 20160417 210403 5.54 2.23 20160417 210404 5.55 2.22 20160417 210405 5.58 2.22 20160417 210406 5.77 2.23 20160417 210407 5.95 2.23 20160417 210408 6.15 2.23 20160417 210409 6.35 2.23 20160417 210410 6.54 2.24 20160417 210411 6.78 2.24 20160417 210412 7.03 2.24 20160417 210413 7.27 2.24 20160417 210414 7.47 2.25 20160417 210415 7.71 2.25 20160417 210416 7.77 2.25 20160417 210417 7.77 2.25 20160417 210418 7.77 2.24 20160417 210419 7.76 2.24 20160417 210420 7.75 2.24 20160417 210421 7.73 2.24 20160417 210422 7.71 2.24 20160417 210423 7.68 2.23 20160417 210424 7.65 2.23 20160417 210425 7.60 2.23 20160417 210426 7.54 2.22 20160417 210427 7.44 2.22 20160417 210428 7.32 2.21 20160417 210429 7.21 2.21 20160417 210430 7.09 2.21 20160417 210431 6.99 2.20 20160417 210432 6.88 2.20 20160417 210433 6.77 2.20 20160417 210434 6.66 2.19 20160417 210436 6.57 2.19 20160417 210437 6.48 2.19 20160417 210438 6.36 2.18 20160417 210439 6.23 2.18 20160417 210440 6.09 2.17 20160417 210441 5.96 2.17 20160417 210442 5.85 2.16 20160417 210443 5.71 2.16 20160417 210444 5.56 2.15 20160417 210445 5.42 2.15 20160417 210446 5.30 2.15 20160417 210447 5.14 2.14 20160417 210448 5.01 2.14 20160417 210449 4.86 2.13 20160417 210450 4.72 2.13 20160417 210451 4.61 2.13 20160417 210452 4.47 2.12 20160417 210453 4.35 2.12 20160417 210454 4.22 2.12 20160417 210455 4.09 2.11 20160417 210456 4.00 2.11 20160417 210457 3.88 2.11 20160417 210458 3.77 2.10 20160417 210459 3.69 2.10 20160417 210500 3.61 2.10 20160417 210501 3.55 2.09 20160417 210502 3.48 2.09 20160417 210503 3.41 2.09 20160417 210504 3.34 2.08 20160417 210505 3.27 2.08 20160417 210506 3.21 2.08 20160417 210507 3.15 2.07 20160417 210508 3.09 2.07 20160417 210509 2.97 2.07 20160417 210510 2.80 2.06 20160417 210511 2.66 2.06 20160417 210512 2.50 2.06 20160417 210513 2.33 2.06 20160417 210514 2.17 2.05 20160417 210515 2.01 2.05 20160417 210516 1.85 2.04 20160417 210517 1.73 2.04 20160417 210518 1.58 2.04 20160417 210519 1.45 2.03 20160417 210520 1.39 2.03 20160417 210521 1.33 2.03 20160417 210522 1.29 2.02 20160417 210523 1.23 2.02 20160417 210524 1.17 2.02 20160417 210525 1.11 2.01 20160417 210527 1.05 2.01 20160417 210528 0.99 2.01 20160417 210529 0.95 2.00 20160417 210530 0.90 2.00 20160417 210531 0.87 2.00 20160417 210532 0.86 1.99 20160417 210533 0.83 1.99 20160417 210534 0.82 1.99 20160417 210535 0.79 1.99 20160417 210537 0.74 1.98 20160417 210538 0.71 1.98 20160417 210539 0.68 1.97 20160417 210540 0.67 1.97 20160417 210541 0.62 1.97 20160417 210542 0.57 1.97 20160417 210543 0.53 1.96 20160417 210544 0.53 1.96 20160417 210545 0.55 1.96 20160417 210546 0.59 1.95 20160417 210547 0.66 1.95 20160417 210548 0.74 1.95 20160417 210549 0.84 1.94 20160417 210550 0.94 1.94 20160417 210551 1.05 1.93 20160417 210552 1.16 1.93 20160417 210553 1.29 1.93 20160417 210554 1.43 1.92 20160417 210555 1.57 1.92 20160417 210556 1.72 1.92 20160417 210557 1.86 1.91 20160417 210558 2.01 1.91 20160417 210559 2.11 1.91 20160417 210600 2.26 1.90 20160417 210601 2.42 1.90 20160417 210602 2.46 1.90 20160417 210603 2.50 1.90 20160417 210604 2.52 1.89 20160417 210605 2.55 1.89 20160417 210606 2.59 1.89 20160417 210607 2.62 1.89 20160417 210608 2.66 1.89 20160417 210609 2.68 1.88 20160417 210610 2.72 1.88 20160417 210611 2.73 1.88 20160417 210613 2.73 1.87 20160417 210614 2.71 1.87 20160417 210615 2.69 1.87 20160417 210617 2.67 1.86 20160417 210618 2.66 1.86 20160417 210619 2.65 1.86 20160417 210620 2.63 1.86 20160417 210621 2.63 1.86 20160417 210624 2.63 1.85 20160417 210625 2.63 1.85 20160417 210626 2.64 1.85 20160417 210627 2.65 1.84 20160417 210628 2.66 1.84 20160417 210629 2.68 1.84 20160417 210630 2.70 1.84 20160417 210631 2.72 1.83 20160417 210632 2.75 1.83 20160417 210633 2.77 1.83 20160417 210634 2.79 1.83 20160417 210635 2.80 1.83 20160417 210636 2.82 1.83 20160417 210637 2.84 1.82 20160417 210638 2.87 1.82 20160417 210639 2.90 1.82 20160417 210640 2.93 1.82 20160417 210641 2.96 1.82 20160417 210642 3.00 1.82 20160417 210643 3.04 1.82 20160417 210644 3.07 1.82 20160417 210645 3.10 1.82 20160417 210646 3.13 1.81 20160417 210647 3.17 1.81 20160417 210648 3.20 1.81 20160417 210649 3.25 1.81 20160417 210650 3.29 1.81 20160417 210651 3.34 1.81 20160417 210652 3.40 1.81 20160417 210653 3.45 1.81 20160417 210654 3.52 1.81 20160417 210655 3.59 1.81 20160417 210656 3.65 1.81 20160417 210657 3.72 1.81 20160417 210658 3.81 1.81 20160417 210659 3.90 1.81 20160417 210700 3.99 1.81 20160417 210701 4.09 1.81 20160417 210702 4.19 1.81 20160417 210703 4.30 1.81 20160417 210704 4.38 1.81 20160417 210705 4.47 1.81 20160417 210706 4.56 1.82 20160417 210708 4.65 1.82 20160417 210709 4.74 1.82 20160417 210710 4.84 1.82 20160417 210711 4.93 1.82 20160417 210712 5.02 1.82 20160417 210713 5.11 1.82 20160417 210714 5.20 1.82 20160417 210715 5.30 1.82 20160417 210716 5.37 1.82 20160417 210717 5.43 1.82 20160417 210718 5.50 1.83 20160417 210719 5.56 1.83 20160417 210720 5.63 1.83 20160417 210721 5.69 1.83 20160417 210722 5.77 1.83 20160417 210723 5.83 1.84 20160417 210724 5.89 1.84 20160417 210725 5.96 1.84 20160417 210726 6.02 1.84 20160417 210727 6.07 1.84 20160417 210728 6.12 1.85 20160417 210729 6.16 1.85 20160417 210730 6.22 1.85 20160417 210731 6.26 1.85 20160417 210732 6.30 1.85 20160417 210733 6.35 1.85 20160417 210734 6.39 1.86 20160417 210735 6.45 1.86 20160417 210736 6.50 1.86 20160417 210737 6.55 1.86 20160417 210738 6.60 1.87 20160417 210739 6.66 1.87 20160417 210740 6.71 1.87 20160417 210741 6.76 1.88 20160417 210742 6.81 1.88 20160417 210743 6.86 1.88 20160417 210744 6.93 1.89 20160417 210745 6.98 1.89 20160417 210746 7.04 1.89 20160417 210747 7.09 1.89 20160417 210748 7.13 1.89 20160417 210749 7.19 1.90 20160417 210750 7.24 1.90 20160417 210751 7.28 1.90 20160417 210752 7.31 1.90 20160417 210753 7.35 1.90 20160417 210754 7.39 1.90 20160417 210755 7.43 1.91 20160417 210756 7.47 1.91 20160417 210757 7.48 1.91 20160417 210759 7.50 1.90 20160417 210800 7.51 1.90 20160417 210801 7.52 1.90 20160417 210802 7.52 1.90 20160417 210803 7.52 1.90 20160417 210804 7.52 1.90 20160417 210805 7.51 1.90 20160417 210806 7.51 1.90 20160417 210807 7.50 1.90 20160417 210808 7.47 1.89 20160417 210809 7.44 1.89 20160417 210810 7.42 1.89 20160417 210811 7.39 1.88 20160417 210812 7.36 1.88 20160417 210813 7.32 1.88 20160417 210814 7.29 1.88 20160417 210815 7.26 1.87 20160417 210816 7.23 1.87 20160417 210817 7.20 1.87 20160417 210818 7.16 1.86 20160417 210819 7.14 1.86 20160417 210820 7.11 1.86 20160417 210821 7.08 1.86 20160417 210822 7.05 1.85 20160417 210823 7.02 1.85 20160417 210824 7.00 1.85 20160417 210825 6.97 1.84 20160417 210826 6.95 1.84 20160417 210827 6.92 1.84 20160417 210828 6.89 1.83 20160417 210829 6.86 1.83 20160417 210830 6.84 1.83 20160417 210831 6.81 1.82 20160417 210832 6.78 1.82 20160417 210833 6.76 1.82 20160417 210834 6.73 1.81 20160417 210835 6.71 1.81 20160417 210836 6.68 1.80 20160417 210837 6.66 1.80 20160417 210838 6.64 1.80 20160417 210839 6.63 1.79 20160417 210840 6.62 1.79 20160417 210841 6.61 1.79 20160417 210842 6.60 1.78 20160417 210843 6.59 1.78 20160417 210844 6.58 1.77 20160417 210845 6.57 1.77 20160417 210846 6.56 1.77 20160417 210847 6.55 1.76 20160417 210849 6.54 1.76 20160417 210850 6.54 1.76 20160417 210851 6.54 1.75 20160417 210852 6.54 1.75 20160417 210853 6.54 1.75 20160417 210854 6.54 1.75 20160417 210855 6.54 1.74 20160417 210856 6.54 1.74 20160417 210857 6.55 1.74 20160417 210858 6.55 1.73 20160417 210859 6.55 1.73 20160417 210900 6.50 1.73 20160417 210901 6.46 1.72 20160417 210902 6.42 1.72 20160417 210903 6.37 1.72 20160417 210904 6.33 1.71 20160417 210905 6.28 1.71 20160417 210906 6.24 1.70 20160417 210907 6.19 1.70 20160417 210908 6.16 1.70 20160417 210909 6.12 1.69 20160417 210910 6.05 1.69 20160417 210911 5.99 1.69 20160417 210912 5.92 1.68 20160417 210913 5.85 1.68 20160417 210914 5.78 1.67 20160417 210915 5.71 1.67 20160417 210916 5.64 1.66 20160417 210917 5.57 1.66 20160417 210918 5.50 1.66 20160417 210919 5.43 1.65 20160417 210920 5.35 1.65 20160417 210921 5.26 1.64 20160417 210922 5.17 1.64 20160417 210923 5.08 1.63 20160417 210924 5.01 1.63 20160417 210925 4.93 1.63 20160417 210926 4.84 1.62 20160417 210927 4.76 1.62 20160417 210928 4.67 1.61 20160417 210929 4.59 1.61 20160417 210930 4.50 1.61 20160417 210931 4.41 1.60 20160417 210932 4.32 1.60 20160417 210933 4.23 1.60 20160417 210934 4.14 1.59 20160417 210935 4.06 1.59 20160417 210936 3.97 1.59 20160417 210937 3.88 1.58 20160417 210938 3.79 1.58 20160417 210940 3.70 1.58 20160417 210941 3.64 1.57 20160417 210942 3.59 1.57 20160417 210943 3.55 1.57 20160417 210944 3.50 1.57 20160417 210945 3.45 1.56 20160417 210946 3.39 1.56 20160417 210947 3.34 1.56 20160417 210948 3.28 1.56 20160417 210949 3.22 1.56 20160417 210950 3.16 1.55 20160417 210951 3.12 1.55 20160417 210952 3.11 1.55 20160417 210953 3.09 1.55 20160417 210954 3.08 1.55 20160417 210955 3.07 1.55 20160417 210956 3.06 1.55 20160417 210957 3.06 1.54 20160417 210958 3.05 1.54 20160417 210959 3.05 1.54 20160417 211000 3.05 1.54 20160417 211001 3.05 1.54 20160417 211002 3.04 1.54 20160417 211003 3.03 1.54 20160417 211004 3.02 1.54 20160417 211005 3.01 1.54 20160417 211006 3.00 1.53 20160417 211007 3.00 1.53 20160417 211008 3.00 1.53 20160417 211009 3.00 1.53 20160417 211010 3.00 1.53 20160417 211011 3.01 1.53 20160417 211012 2.99 1.53 20160417 211013 2.98 1.53 20160417 211014 2.97 1.53 20160417 211015 2.96 1.52 20160417 211016 2.95 1.52 20160417 211017 2.94 1.52 20160417 211018 2.92 1.52 20160417 211019 2.91 1.52 20160417 211020 2.90 1.52 20160417 211021 2.89 1.52 20160417 211022 2.89 1.52 20160417 211023 2.89 1.52 20160417 211024 2.88 1.51 20160417 211025 2.88 1.51 20160417 211026 2.88 1.51 20160417 211027 2.87 1.51 20160417 211028 2.87 1.51 20160417 211029 2.87 1.51 20160417 211031 2.87 1.51 20160417 211032 2.87 1.50 20160417 211033 2.89 1.50 20160417 211034 2.91 1.50 20160417 211035 2.92 1.50 20160417 211036 2.94 1.49 20160417 211038 2.97 1.49 20160417 211039 2.99 1.49 20160417 211040 3.00 1.49 20160417 211041 3.01 1.48 20160417 211042 3.02 1.48 20160417 211043 3.06 1.48 20160417 211044 3.09 1.48 20160417 211045 3.13 1.48 20160417 211046 3.16 1.48 20160417 211047 3.18 1.48 20160417 211048 3.21 1.48 20160417 211049 3.24 1.47 20160417 211050 3.26 1.47 20160417 211051 3.28 1.47 20160417 211052 3.30 1.47 20160417 211053 3.35 1.47 20160417 211054 3.38 1.47 20160417 211055 3.43 1.47 20160417 211056 3.49 1.47 20160417 211057 3.54 1.47 20160417 211058 3.59 1.46 20160417 211059 3.65 1.46 20160417 211100 3.70 1.46 20160417 211101 3.76 1.46 20160417 211102 3.81 1.46 20160417 211103 3.86 1.46 20160417 211104 3.92 1.46 20160417 211105 3.98 1.46 20160417 211106 4.04 1.46 20160417 211107 4.10 1.46 20160417 211108 4.16 1.46 20160417 211109 4.22 1.46 20160417 211110 4.28 1.46 20160417 211111 4.34 1.46 20160417 211112 4.40 1.46 20160417 211113 4.45 1.46 20160417 211114 4.50 1.46 20160417 211115 4.54 1.46 20160417 211116 4.59 1.46 20160417 211117 4.64 1.47 20160417 211118 4.68 1.47 20160417 211119 4.73 1.47 20160417 211121 4.78 1.47 20160417 211122 4.83 1.47 20160417 211123 4.88 1.47 20160417 211124 4.92 1.47 20160417 211125 4.96 1.47 20160417 211126 5.00 1.47 20160417 211127 5.04 1.47 20160417 211128 5.08 1.47 20160417 211129 5.12 1.48 20160417 211130 5.14 1.48 20160417 211131 5.18 1.48 20160417 211132 5.22 1.48 20160417 211133 5.26 1.48 20160417 211134 5.29 1.48 20160417 211135 5.32 1.48 20160417 211136 5.35 1.48 20160417 211137 5.37 1.48 20160417 211138 5.40 1.48 20160417 211139 5.43 1.48 20160417 211140 5.46 1.48 20160417 211141 5.48 1.48 20160417 211142 5.52 1.48 20160417 211143 5.55 1.48 20160417 211144 5.58 1.48 20160417 211145 5.61 1.48 20160417 211146 5.64 1.48 20160417 211147 5.67 1.48 20160417 211148 5.70 1.48 20160417 211149 5.73 1.48 20160417 211150 5.77 1.48 20160417 211151 5.81 1.48 20160417 211152 5.84 1.48 20160417 211153 5.87 1.48 20160417 211154 5.89 1.48 20160417 211155 5.91 1.48 20160417 211156 5.93 1.48 20160417 211157 5.95 1.48 20160417 211158 5.98 1.48 20160417 211159 6.00 1.47 20160417 211200 6.02 1.47 20160417 211201 6.05 1.47 20160417 211202 6.08 1.47 20160417 211203 6.10 1.47 20160417 211204 6.11 1.47 20160417 211205 6.09 1.47 20160417 211206 6.08 1.47 20160417 211207 6.07 1.46 20160417 211208 6.05 1.46 20160417 211209 6.04 1.46 20160417 211210 6.02 1.46 20160417 211212 6.00 1.45 20160417 211213 5.98 1.45 20160417 211214 5.97 1.45 20160417 211215 5.97 1.45 20160417 211216 5.99 1.45 20160417 211217 6.01 1.44 20160417 211218 6.02 1.44 20160417 211219 6.04 1.44 20160417 211220 6.05 1.43 20160417 211221 6.08 1.43 20160417 211222 6.10 1.43 20160417 211223 6.11 1.42 20160417 211224 6.12 1.42 20160417 211225 6.10 1.42 20160417 211226 6.06 1.41 20160417 211227 6.02 1.41 20160417 211228 6.00 1.41 20160417 211229 5.97 1.41 20160417 211230 5.95 1.40 20160417 211231 5.94 1.40 20160417 211232 5.94 1.39 20160417 211233 5.94 1.39 20160417 211234 5.94 1.39 20160417 211235 5.87 1.38 20160417 211236 5.67 1.36 20160417 211237 5.47 1.34 20160417 211238 5.26 1.32 20160417 211239 5.04 1.30 20160417 211240 4.82 1.28 20160417 211241 4.59 1.27 20160417 211242 4.36 1.25 20160417 211308 4.47 0.29 20160417 211310 4.49 0.32 20160417 211318 4.10 0.38 20160417 211320 3.95 0.38 20160417 211321 3.88 0.38 20160417 211323 3.74 0.39 20160417 211325 3.61 0.39 20160417 211329 3.23 0.36 20160417 211330 3.13 0.35 20160417 211331 3.03 0.34 20160417 211332 2.93 0.33 20160417 211335 2.62 0.29 20160417 211336 2.55 0.29 20160417 211337 2.51 0.29 20160417 211338 2.47 0.29 20160417 211339 2.43 0.29 20160417 211340 2.40 0.30 20160417 211343 2.30 0.30 20160417 211346 2.20 0.31 20160417 211353 2.13 0.34 20160417 211358 1.94 0.36 20160417 211405 1.42 0.34 20160417 211406 1.36 0.33 20160417 211410 1.10 0.32 20160417 211412 0.97 0.31 20160417 211413 0.91 0.30 20160417 211416 0.76 0.29 20160417 211420 0.45 0.28 20160417 211539 2.17 0.14 20160417 211540 2.15 0.15 20160417 211541 2.12 0.16 20160417 211609 4.09 0.39 20160417 211611 4.16 0.43 20160417 211612 4.21 0.45 20160417 211613 4.28 0.47 20160417 211614 4.37 0.49 20160417 211615 4.50 0.51 20160417 211616 4.63 0.54 20160417 211617 4.77 0.56 20160417 211618 4.94 0.59 20160417 211619 5.04 0.61 20160417 211620 4.99 0.61 20160417 211621 4.95 0.62 20160417 211622 4.90 0.63 20160417 211623 4.86 0.63 20160417 211625 4.81 0.64 20160417 211626 4.77 0.65 20160417 211627 4.72 0.65 20160417 211628 4.67 0.66 20160417 211630 4.60 0.67 20160417 211631 4.62 0.68 20160417 211632 4.63 0.69 20160417 211633 4.64 0.70 20160417 211634 4.66 0.71 20160417 211635 4.68 0.71 20160417 211636 4.70 0.72 20160417 211637 4.72 0.73 20160417 211638 4.75 0.74 20160417 211639 4.78 0.74 20160417 211640 4.80 0.75 20160417 211641 4.81 0.75 20160417 211642 4.82 0.76 20160417 211643 4.83 0.76 20160417 211644 4.84 0.76 20160417 211645 4.85 0.77 20160417 211646 4.87 0.77 20160417 211647 4.88 0.77 20160417 211648 4.90 0.78 20160417 211649 4.92 0.78 20160417 211650 4.93 0.78 20160417 211651 4.92 0.79 20160417 211652 4.93 0.79 20160417 211653 4.93 0.79 20160417 211654 4.93 0.79 20160417 211656 4.95 0.79 20160417 211657 4.97 0.79 20160417 211658 4.98 0.80 20160417 211659 4.99 0.80 20160417 211700 4.99 0.80 20160417 211701 4.98 0.80 20160417 211702 4.97 0.80 20160417 211703 4.96 0.80 20160417 211704 4.95 0.80 20160417 211705 4.95 0.80 20160417 211706 4.94 0.80 20160417 211707 4.93 0.80 20160417 211708 4.93 0.80 20160417 211709 4.92 0.80 20160417 211710 4.91 0.80 20160417 211711 4.90 0.80 20160417 211712 4.88 0.80 20160417 211713 4.86 0.79 20160417 211714 4.84 0.79 20160417 211716 4.82 0.79 20160417 211717 4.80 0.79 20160417 211718 4.78 0.79 20160417 211719 4.76 0.79 20160417 211720 4.73 0.79 20160417 211721 4.71 0.79 20160417 211722 4.67 0.78 20160417 211723 4.65 0.77 20160417 211724 4.62 0.77 20160417 211725 4.59 0.76 20160417 211726 4.56 0.75 20160417 211727 4.54 0.75 20160417 211728 4.51 0.74 20160417 211729 4.49 0.73 20160417 211730 4.46 0.73 20160417 211731 4.41 0.72 20160417 211732 4.32 0.71 20160417 211733 4.23 0.70 20160417 211734 4.13 0.69 20160417 211735 4.03 0.69 20160417 211736 3.93 0.68 20160417 211737 3.82 0.67 20160417 211738 3.71 0.66 20160417 211739 3.61 0.65 20160417 211740 3.49 0.64 20160417 211741 3.36 0.62 20160417 211742 3.19 0.60 20160417 211743 3.03 0.58 20160417 211744 2.88 0.56 20160417 211745 2.73 0.54 20160417 211746 2.57 0.51 20160417 211747 2.42 0.49 20160417 211748 2.27 0.47 20160417 211749 2.13 0.45 20160417 211752 1.66 0.40 20160417 211755 1.14 0.35 20160417 211758 0.58 0.32 20160417 211843 6.27 0.59 20160417 211844 6.24 0.60 20160417 211845 6.22 0.61 20160417 211846 6.24 0.63 20160417 211847 6.29 0.65 20160417 211848 6.38 0.68 20160417 211849 6.50 0.71 20160417 211850 6.62 0.74 20160417 211851 6.80 0.78 20160417 211940 4.48 0.27 20160417 211941 4.57 0.28 20160417 211942 4.68 0.30 20160417 211944 4.76 0.32 20160417 211945 4.76 0.33 20160417 212014 4.37 0.90 20160417 212015 4.33 0.91 20160417 212016 4.28 0.92 20160417 212017 4.25 0.93 20160417 212018 4.22 0.93 20160417 212019 4.20 0.94 20160417 212020 4.18 0.95 20160417 212021 4.16 0.96 20160417 212022 4.15 0.96 20160417 212023 4.15 0.97 20160417 212024 4.14 0.97 20160417 212025 4.22 0.98 20160417 212026 4.26 0.99 20160417 212027 4.34 0.99 20160417 212028 4.41 1.00 20160417 212029 4.48 1.01 20160417 212030 4.56 1.02 20160417 212031 4.63 1.03 20160417 212032 4.70 1.04 20160417 212033 4.76 1.05 20160417 212034 4.83 1.07 20160417 212035 4.90 1.07 20160417 212036 4.97 1.07 20160417 212037 5.03 1.07 20160417 212038 5.08 1.06 20160417 212039 5.12 1.06 20160417 212040 5.15 1.06 20160417 212042 5.18 1.05 20160417 212043 5.21 1.05 20160417 212044 5.24 1.04 20160417 212045 5.27 1.04 20160417 212046 5.29 1.04 20160417 212047 5.31 1.05 20160417 212048 5.34 1.05 20160417 212049 5.36 1.06 20160417 212050 5.39 1.06 20160417 212051 5.42 1.06 20160417 212052 5.46 1.07 20160417 212053 5.50 1.07 20160417 212054 5.53 1.08 20160417 212055 5.57 1.08 20160417 212056 5.59 1.08 20160417 212057 5.61 1.08 20160417 212058 5.62 1.08 20160417 212059 5.64 1.09 20160417 212100 5.66 1.09 20160417 212101 5.67 1.09 20160417 212102 5.69 1.09 20160417 212103 5.70 1.09 20160417 212104 5.72 1.09 20160417 212105 5.73 1.09 20160417 212106 5.70 1.09 20160417 212107 5.63 1.08 20160417 212108 5.57 1.08 20160417 212109 5.50 1.07 20160417 212110 5.44 1.07 20160417 212111 5.37 1.07 20160417 212112 5.31 1.06 20160417 212113 5.25 1.06 20160417 212114 5.20 1.06 20160417 212115 5.14 1.05 20160417 212116 5.10 1.05 20160417 212117 5.05 1.05 20160417 212118 5.01 1.05 20160417 212119 4.97 1.05 20160417 212120 4.93 1.05 20160417 212121 4.89 1.04 20160417 212122 4.85 1.04 20160417 212123 4.82 1.04 20160417 212124 4.79 1.04 20160417 212125 4.76 1.04 20160417 212126 4.73 1.04 20160417 212127 4.71 1.03 20160417 212128 4.69 1.03 20160417 212129 4.67 1.03 20160417 212130 4.66 1.02 20160417 212132 4.64 1.02 20160417 212133 4.64 1.02 20160417 212134 4.62 1.01 20160417 212135 4.60 1.01 20160417 212136 4.59 1.01 20160417 212137 4.57 1.00 20160417 212138 4.54 1.00 20160417 212139 4.52 1.00 20160417 212140 4.49 1.00 20160417 212141 4.47 1.00 20160417 212142 4.45 1.00 20160417 212143 4.44 0.99 20160417 212144 4.42 0.99 20160417 212145 4.41 0.99 20160417 212146 4.40 0.99 20160417 212147 4.38 0.98 20160417 212148 4.37 0.98 20160417 212149 4.36 0.99 20160417 212150 4.35 0.99 20160417 212151 4.33 0.99 20160417 212152 4.32 0.99 20160417 212153 4.31 0.99 20160417 212154 4.30 0.99 20160417 212155 4.29 0.99 20160417 212156 4.28 0.99 20160417 212157 4.27 0.99 20160417 212158 4.26 0.99 20160417 212159 4.26 0.99 20160417 212200 4.25 0.99 20160417 212201 4.24 0.99 20160417 212202 4.23 0.99 20160417 212203 4.23 0.99 20160417 212204 4.22 1.00 20160417 212205 4.21 1.00 20160417 212206 4.20 1.00 20160417 212207 4.19 1.00 20160417 212208 4.19 1.00 20160417 212209 4.20 1.00 20160417 212210 4.20 1.00 20160417 212211 4.21 1.01 20160417 212212 4.21 1.01 20160417 212213 4.21 1.01 20160417 212214 4.22 1.01 20160417 212215 4.23 1.01 20160417 212216 4.23 1.01 20160417 212217 4.24 1.02 20160417 212218 4.26 1.02 20160417 212219 4.29 1.02 20160417 212220 4.31 1.02 20160417 212221 4.34 1.02 20160417 212223 4.36 1.02 20160417 212224 4.39 1.03 20160417 212225 4.41 1.03 20160417 212226 4.44 1.03 20160417 212227 4.47 1.03 20160417 212228 4.49 1.03 20160417 212229 4.49 1.04 20160417 212230 4.48 1.04 20160417 212231 4.48 1.04 20160417 212232 4.47 1.04 20160417 212233 4.48 1.04 20160417 212234 4.48 1.04 20160417 212235 4.49 1.05 20160417 212236 4.50 1.05 20160417 212237 4.51 1.05 20160417 212238 4.52 1.05 20160417 212239 4.52 1.05 20160417 212240 4.51 1.05 20160417 212241 4.51 1.05 20160417 212242 4.50 1.06 20160417 212243 4.50 1.06 20160417 212244 4.50 1.06 20160417 212245 4.50 1.06 20160417 212246 4.50 1.06 20160417 212247 4.51 1.06 20160417 212248 4.52 1.06 20160417 212249 4.53 1.06 20160417 212250 4.55 1.06 20160417 212251 4.57 1.06 20160417 212252 4.58 1.06 20160417 212253 4.60 1.06 20160417 212254 4.62 1.06 20160417 212255 4.64 1.06 20160417 212256 4.66 1.06 20160417 212257 4.68 1.06 20160417 212258 4.70 1.06 20160417 212259 4.72 1.07 20160417 212300 4.75 1.07 20160417 212301 4.77 1.07 20160417 212302 4.79 1.07 20160417 212303 4.82 1.07 20160417 212304 4.84 1.07 20160417 212305 4.87 1.07 20160417 212306 4.90 1.07 20160417 212307 4.93 1.07 20160417 212308 4.96 1.07 20160417 212309 4.99 1.07 20160417 212310 5.02 1.07 20160417 212311 5.04 1.07 20160417 212313 5.05 1.07 20160417 212314 5.07 1.08 20160417 212315 5.08 1.08 20160417 212316 5.10 1.08 20160417 212317 5.12 1.08 20160417 212318 5.13 1.08 20160417 212319 5.15 1.08 20160417 212320 5.16 1.08 20160417 212321 5.14 1.08 20160417 212322 5.12 1.08 20160417 212323 5.09 1.07 20160417 212324 5.08 1.07 20160417 212325 5.06 1.07 20160417 212326 5.04 1.07 20160417 212327 5.03 1.07 20160417 212328 5.02 1.06 20160417 212329 5.01 1.06 20160417 212330 5.00 1.06 20160417 212331 4.97 1.06 20160417 212332 4.93 1.06 20160417 212333 4.88 1.06 20160417 212334 4.84 1.06 20160417 212335 4.80 1.06 20160417 212336 4.73 1.06 20160417 212337 4.68 1.06 20160417 212338 4.62 1.06 20160417 212339 4.56 1.06 20160417 212340 4.51 1.06 20160417 212341 4.49 1.06 20160417 212342 4.48 1.06 20160417 212343 4.48 1.07 20160417 212344 4.48 1.07 20160417 212345 4.48 1.08 20160417 212346 4.48 1.08 20160417 212347 4.47 1.08 20160417 212348 4.48 1.09 20160417 212349 4.49 1.09 20160417 212350 4.50 1.10 20160417 212351 4.52 1.10 20160417 212352 4.54 1.10 20160417 212353 4.56 1.10 20160417 212354 4.58 1.11 20160417 212355 4.60 1.11 20160417 212356 4.61 1.11 20160417 212357 4.62 1.11 20160417 212358 4.64 1.11 20160417 212359 4.65 1.12 20160417 212400 4.67 1.12 20160417 212401 4.68 1.12 20160417 212402 4.68 1.13 20160417 212404 4.69 1.13 20160417 212405 4.71 1.13 20160417 212406 4.72 1.14 20160417 212407 4.73 1.14 20160417 212412 4.83 1.16 20160417 212414 4.83 1.17 20160417 212415 4.83 1.17 20160417 212416 4.82 1.17 20160417 212417 4.82 1.17 20160417 212418 4.83 1.17 20160417 212419 4.83 1.17 20160417 212420 4.82 1.18 20160417 212421 4.82 1.18 20160417 212422 4.83 1.18 20160417 212423 4.82 1.18 20160417 212424 4.81 1.18 20160417 212428 4.80 1.18 20160417 212429 4.80 1.18 20160417 212430 4.81 1.17 20160417 212431 4.81 1.17 20160417 212432 4.82 1.17 20160417 212433 4.74 1.17 20160417 212434 4.62 1.18 20160417 212435 4.50 1.18 20160417 212436 4.39 1.18 20160417 212437 4.28 1.19 20160417 212438 4.17 1.19 20160417 212439 4.07 1.19 20160417 212440 3.97 1.19 20160417 212441 3.87 1.20 20160417 212442 3.80 1.20 20160417 212443 3.73 1.20 20160417 212444 3.72 1.21 20160417 212445 3.72 1.22 20160417 212446 3.72 1.22 20160417 212447 3.72 1.23 20160417 212448 3.72 1.23 20160417 212449 3.71 1.24 20160417 212450 3.72 1.25 20160417 212451 3.71 1.25 20160417 212452 3.72 1.26 20160417 212453 3.72 1.27 20160417 212455 3.64 1.27 20160417 212456 3.58 1.28 20160417 212457 3.52 1.29 20160417 212458 3.46 1.29 20160417 212459 3.41 1.30 20160417 212500 3.36 1.31 20160417 212501 3.31 1.31 20160417 212502 3.27 1.32 20160417 212503 3.24 1.33 20160417 212504 3.20 1.33 20160417 212505 3.05 1.34 20160417 212506 2.93 1.35 20160417 212507 2.76 1.35 20160417 212508 2.60 1.36 20160417 212509 2.45 1.36 20160417 212510 2.30 1.37 20160417 212511 2.15 1.38 20160417 212512 2.01 1.39 20160417 212513 1.90 1.39 20160417 212514 1.77 1.40 20160417 212515 1.68 1.41 20160417 212516 1.60 1.42 20160417 212517 1.53 1.42 20160417 212518 1.46 1.43 20160417 212519 1.39 1.44 20160417 212520 1.34 1.45 20160417 212521 1.28 1.45 20160417 212522 1.22 1.46 20160417 212523 1.16 1.47 20160417 212524 1.11 1.48 20160417 212525 1.04 1.49 20160417 212526 0.97 1.50 20160417 212527 0.93 1.51 20160417 212528 0.89 1.52 20160417 212529 0.88 1.53 20160417 212530 0.90 1.54 20160417 212531 0.95 1.55 20160417 212532 1.03 1.56 20160417 212533 1.11 1.56 20160417 212534 1.22 1.57 20160417 212535 1.35 1.58 20160417 212536 1.57 1.59 20160417 212537 1.82 1.59 20160417 212538 2.07 1.60 20160417 212539 2.33 1.60 20160417 212540 2.53 1.60 20160417 212541 2.78 1.61 20160417 212542 3.05 1.61 20160417 212543 3.31 1.62 20160417 212545 3.58 1.62 20160417 212546 3.84 1.63 20160417 212547 3.98 1.63 20160417 212548 4.10 1.62 20160417 212549 4.22 1.62 20160417 212550 4.32 1.62 20160417 212551 4.44 1.62 20160417 212552 4.54 1.62 20160417 212553 4.63 1.62 20160417 212554 4.74 1.62 20160417 212555 4.85 1.62 20160417 212556 4.96 1.62 20160417 212557 5.06 1.62 20160417 212558 5.14 1.62 20160417 212559 5.20 1.62 20160417 212600 5.29 1.61 20160417 212601 5.37 1.61 20160417 212602 5.46 1.61 20160417 212603 5.55 1.61 20160417 212604 5.65 1.61 20160417 212605 5.72 1.61 20160417 212606 5.82 1.61 20160417 212607 5.92 1.61 20160417 212608 6.02 1.61 20160417 212609 6.10 1.60 20160417 212610 6.17 1.60 20160417 212611 6.23 1.60 20160417 212612 6.30 1.59 20160417 212613 6.38 1.59 20160417 212614 6.45 1.59 20160417 212615 6.53 1.59 20160417 212616 6.60 1.59 20160417 212617 6.68 1.59 20160417 212618 6.59 1.59 20160417 212619 6.39 1.58 20160417 212620 6.20 1.58 20160417 212621 6.01 1.58 20160417 212622 5.87 1.58 20160417 212623 5.69 1.58 20160417 212624 5.52 1.58 20160417 212625 5.36 1.58 20160417 212626 5.20 1.58 20160417 212627 5.08 1.58 20160417 212628 4.92 1.58 20160417 212629 4.74 1.59 20160417 212630 4.62 1.60 20160417 212631 4.56 1.61 20160417 212632 4.54 1.61 20160417 212633 4.59 1.62 20160417 212634 4.66 1.63 20160417 212636 4.81 1.63 20160417 212637 4.99 1.64 20160417 212638 5.20 1.65 20160417 212639 5.48 1.65 20160417 212640 5.90 1.67 20160417 212641 6.37 1.69 20160417 212642 6.82 1.71 20160417 212643 7.15 1.72 20160417 212644 7.56 1.73 20160417 212645 7.94 1.75 20160417 212646 8.31 1.76 20160417 212647 8.66 1.77 20160417 212648 8.92 1.78 20160417 212649 9.13 1.79 20160417 212650 9.14 1.80 20160417 212651 9.03 1.79 20160417 212652 8.85 1.79 20160417 212653 8.73 1.78 20160417 212654 8.55 1.78 20160417 212655 8.37 1.77 20160417 212656 8.25 1.77 20160417 212657 8.06 1.76 20160417 212658 7.87 1.76 20160417 212659 7.73 1.75 20160417 212707 5.77 1.59 20160417 212708 5.51 1.58 20160417 212709 5.31 1.57 20160417 212710 5.03 1.56 20160417 212816 7.21 1.84 20160417 212817 7.04 1.87 20160417 212818 6.91 1.90 20160417 212819 6.81 1.94 20160417 212820 6.73 1.98 20160417 212821 6.60 2.01 20160417 212822 6.53 2.06 20160417 212823 6.51 2.10 20160417 212824 6.55 2.14 20160417 212825 6.60 2.18 20160417 212826 6.72 2.22 20160417 212827 6.74 2.25 20160417 212828 6.76 2.28 20160417 212829 6.81 2.31 20160417 212830 6.89 2.34 20160417 212831 6.96 2.36 20160417 212832 7.07 2.39 20160417 212833 7.20 2.43 20160417 212834 7.35 2.46 20160417 212835 7.48 2.49 20160417 212836 7.66 2.52 20160417 212837 7.81 2.54 20160417 212838 7.87 2.55 20160417 212839 7.94 2.57 20160417 212840 8.01 2.59 20160417 212841 8.08 2.61 20160417 212842 8.15 2.64 20160417 212843 8.23 2.67 20160417 212844 8.31 2.71 20160417 212845 8.39 2.74 20160417 212846 8.48 2.78 20160417 212847 8.57 2.83 20160417 212848 8.55 2.85 20160417 212849 8.47 2.86 20160417 212850 8.40 2.88 20160417 212851 8.35 2.90 20160417 212852 8.27 2.91 20160417 212853 8.19 2.91 20160417 212854 8.13 2.91 20160417 212856 8.06 2.91 20160417 212857 8.01 2.91 20160417 212858 7.99 2.92 20160417 212859 7.97 2.93 20160417 212900 7.87 2.95 20160417 212901 7.79 2.96 20160417 212902 7.68 2.98 20160417 212903 7.54 3.01 20160417 212904 7.43 3.02 20160417 212905 7.26 3.05 20160417 212906 7.08 3.07 20160417 212907 6.92 3.09 20160417 212908 6.71 3.12 20160417 212909 6.49 3.15 20160417 212910 6.37 3.17 20160417 212911 6.48 3.19 20160417 212912 6.57 3.21 20160417 212913 6.64 3.22 20160417 212914 6.72 3.25 20160417 212915 6.78 3.27 20160417 212916 6.81 3.29 20160417 212917 6.85 3.31 20160417 212918 6.87 3.34 20160417 212919 6.87 3.36 20160417 212920 6.87 3.39 20160417 212921 6.96 3.42 20160417 212922 7.08 3.44 20160417 212923 7.24 3.47 20160417 212924 7.40 3.50 20160417 212925 7.54 3.53 20160417 212926 7.70 3.56 20160417 212927 7.85 3.59 20160417 212928 7.94 3.62 20160417 212929 8.08 3.65 20160417 212930 8.22 3.68 20160417 212931 8.31 3.71 20160417 212932 8.41 3.74 20160417 212933 8.48 3.76 20160417 212934 8.58 3.79 20160417 212935 8.64 3.82 20160417 212936 8.69 3.84 20160417 212937 8.77 3.87 20160417 212938 8.84 3.90 20160417 212939 8.84 3.92 20160417 212940 8.89 3.95 20160417 212941 8.94 3.98 20160417 212943 8.95 4.03 20160417 212944 8.89 4.04 20160417 212945 8.85 4.06 20160417 212947 8.83 4.08 20160417 212948 8.84 4.10 20160417 212949 8.87 4.12 20160417 212950 8.91 4.14 20160417 212951 8.98 4.16 20160417 212952 9.09 4.19 20160417 212953 9.19 4.22 20160417 212954 9.29 4.25 20160417 212955 9.19 4.26 20160417 212956 9.14 4.28 20160417 212957 9.05 4.30 20160417 212958 8.97 4.31 20160417 213000 8.81 4.33 20160417 213001 8.78 4.34 20160417 213002 8.76 4.36 20160417 213003 8.76 4.37 20160417 213004 8.78 4.39 20160417 213005 8.89 4.40 20160417 213006 9.13 4.43 20160417 213007 9.39 4.45 20160417 213008 9.61 4.47 20160417 213009 9.89 4.50 20160417 213010 10.15 4.52 20160417 213011 10.39 4.54 20160417 213012 10.66 4.58 20160417 213013 10.93 4.63 20160417 213014 11.21 4.68 20160417 213015 11.49 4.73 20160417 213016 11.71 4.77 20160417 213017 11.85 4.81 20160417 213018 11.96 4.84 20160417 213019 12.09 4.87 20160417 213020 12.19 4.89 20160417 213021 12.32 4.92 20160417 213022 12.41 4.93 20160417 213023 12.53 4.95 20160417 213024 12.62 4.96 20160417 213025 12.73 4.98 20160417 213101 8.61 2.13 20160417 213102 8.51 2.10 20160417 213103 8.37 2.09 20160417 213104 8.28 2.07 20160417 213105 8.18 2.07 20160417 213106 8.12 2.08 20160417 213107 8.10 2.09 20160417 213112 7.72 1.99 20160417 213113 7.62 1.92 20160417 213114 7.50 1.84 20160417 213116 7.53 1.72 20160417 213117 7.62 1.64 20160417 213118 7.67 1.56 20160417 213119 7.87 1.49 20160417 213120 8.02 1.41 20160417 213147 13.50 3.39 20160417 213148 13.65 3.38 20160417 213149 13.76 3.37 20160417 213150 13.91 3.35 20160417 213151 14.02 3.34 20160417 213152 14.14 3.33 20160417 213153 14.29 3.31 20160417 213154 14.40 3.30 20160417 213156 14.68 3.27 20160417 213157 14.83 3.26 20160417 213158 14.94 3.23 20160417 213159 15.07 3.18 20160417 213200 15.20 3.14 20160417 213201 15.28 3.13 20160417 213202 15.34 3.11 20160417 213203 15.36 3.10 20160417 213204 15.38 3.09 20160417 213213 14.86 3.41 20160417 213214 14.94 3.47 20160417 213215 15.00 3.52 20160417 213216 15.05 3.56 20160417 213217 15.10 3.59 20160417 213218 15.16 3.63 20160417 213219 15.21 3.64 20160417 213220 15.25 3.65 20160417 213221 15.31 3.64 20160417 213222 15.41 3.62 20160417 213223 15.49 3.59 20160417 213224 15.55 3.55 20160417 213225 15.61 3.52 20160417 213226 15.66 3.47 20160417 213227 15.70 3.43 20160417 213228 15.73 3.40 20160417 213229 15.76 3.35 20160417 213231 15.78 3.31 20160417 213232 15.79 3.27 20160417 213233 15.76 3.21 20160417 213234 15.66 3.15 20160417 213235 15.54 3.08 20160417 213236 15.50 3.02 20160417 213237 15.45 2.96 20160417 213238 15.38 2.88 20160417 213239 15.35 2.82 20160417 213240 15.31 2.76 20160417 213241 15.27 2.69 20160417 213242 15.24 2.63 20160417 213243 15.22 2.57 20160417 213244 15.17 2.50 20160417 213245 15.10 2.44 20160417 213246 14.98 2.39 20160417 213247 14.79 2.33 20160417 213248 14.63 2.28 20160417 213249 14.49 2.23 20160417 213250 14.30 2.17 20160417 213251 14.17 2.13 20160417 213252 14.04 2.08 20160417 213253 13.88 2.02 20160417 213254 13.76 1.97 20160417 213255 13.66 1.93 20160417 213256 13.55 1.88 20160417 213257 13.45 1.85 20160417 213258 13.37 1.84 20160417 213259 13.27 1.83 20160417 213300 13.15 1.82 20160417 213301 13.05 1.80 20160417 213302 12.96 1.78 20160417 213303 12.83 1.75 20160417 213304 12.73 1.73 20160417 213305 12.64 1.70 20160417 213306 12.54 1.66 20160417 213307 12.41 1.62 20160417 213308 12.32 1.58 20160417 213309 12.24 1.57 20160417 213310 12.12 1.55 20160417 213311 12.04 1.53 20160417 213312 11.96 1.51 20160417 213313 11.89 1.49 20160417 213314 11.77 1.46 20160417 213315 11.69 1.44 20160417 213316 11.62 1.41 20160417 213317 11.54 1.39 20160417 213318 11.43 1.34 20160417 213319 11.35 1.32 20160417 213321 11.29 1.31 20160417 213322 11.22 1.30 20160417 213323 11.12 1.28 20160417 213324 11.06 1.27 20160417 213325 10.99 1.25 20160417 213326 10.92 1.24 20160417 213327 10.83 1.21 20160417 213328 10.77 1.19 20160417 213330 10.63 1.15 20160417 213331 10.53 1.13 20160417 213332 10.46 1.11 20160417 213333 10.40 1.13 20160417 213334 10.35 1.14 20160417 213335 10.30 1.14 20160417 213336 10.22 1.15 20160417 213337 10.17 1.15 20160417 213338 10.11 1.15 20160417 213339 10.05 1.15 20160417 213340 9.99 1.14 20160417 213341 9.90 1.15 20160417 213342 9.84 1.16 20160417 213343 9.78 1.17 20160417 213344 9.72 1.18 20160417 213345 9.66 1.21 20160417 213346 9.58 1.25 20160417 213347 9.52 1.28 20160417 213348 9.46 1.32 20160417 213349 9.40 1.35 20160417 213350 9.33 1.38 20160417 213351 9.23 1.42 20160417 213352 9.15 1.45 20160417 213353 9.08 1.48 20160417 213354 9.00 1.51 20160417 213355 8.92 1.54 20160417 213356 8.84 1.57 20160417 213357 8.75 1.60 20160417 213358 8.69 1.62 20160417 213359 8.62 1.64 20160417 213400 8.55 1.65 20160417 213401 8.49 1.66 20160417 213402 8.43 1.67 20160417 213403 8.34 1.67 20160417 213404 8.28 1.67 20160417 213405 8.22 1.67 20160417 213406 8.15 1.67 20160417 213407 8.09 1.67 20160417 213408 8.02 1.67 20160417 213409 7.96 1.66 20160417 213410 7.89 1.66 20160417 213412 7.81 1.64 20160417 213413 7.74 1.63 20160417 213414 7.67 1.63 20160417 213415 7.61 1.62 20160417 213416 7.55 1.62 20160417 213417 7.49 1.61 20160417 213418 7.43 1.61 20160417 213419 7.37 1.61 20160417 213420 7.31 1.61 20160417 213421 7.24 1.61 20160417 213422 7.19 1.60 20160417 213423 7.14 1.60 20160417 213424 7.09 1.59 20160417 213425 7.04 1.59 20160417 213426 7.00 1.59 20160417 213427 6.95 1.58 20160417 213428 6.91 1.58 20160417 213429 6.87 1.58 20160417 213430 6.82 1.58 20160417 213431 6.78 1.58 20160417 213432 6.73 1.57 20160417 213433 6.66 1.57 20160417 213434 6.62 1.57 20160417 213435 6.59 1.57 20160417 213436 6.55 1.57 20160417 213437 6.52 1.57 20160417 213438 6.49 1.57 20160417 213439 6.48 1.57 20160417 213440 6.47 1.58 20160417 213441 6.46 1.58 20160417 213442 6.45 1.58 20160417 213443 6.45 1.58 20160417 213444 6.44 1.58 20160417 213445 6.44 1.58 20160417 213446 6.44 1.59 20160417 213447 6.46 1.59 20160417 213448 6.50 1.59 20160417 213449 6.55 1.60 20160417 213450 6.58 1.60 20160417 213451 6.63 1.60 20160417 213452 6.68 1.61 20160417 213453 6.71 1.61 20160417 213454 6.76 1.61 20160417 213455 6.81 1.62 20160417 213456 6.85 1.62 20160417 213457 6.89 1.62 20160417 213458 6.94 1.63 20160417 213459 7.00 1.64 20160417 213500 7.06 1.64 20160417 213501 7.12 1.65 20160417 213503 7.19 1.65 20160417 213504 7.27 1.66 20160417 213505 7.34 1.67 20160417 213506 7.42 1.67 20160417 213507 7.51 1.68 20160417 213508 7.59 1.69 20160417 213509 7.66 1.69 20160417 213510 7.74 1.70 20160417 213511 7.82 1.71 20160417 213512 7.90 1.72 20160417 213513 7.97 1.72 20160417 213514 8.04 1.73 20160417 213515 8.10 1.73 20160417 213516 8.15 1.74 20160417 213517 8.21 1.74 20160417 213518 8.27 1.75 20160417 213519 8.33 1.75 20160417 213520 8.38 1.75 20160417 213521 8.44 1.76 20160417 213522 8.49 1.76 20160417 213523 8.54 1.76 20160417 213524 8.59 1.76 20160417 213525 8.62 1.76 20160417 213526 8.66 1.76 20160417 213527 8.69 1.76 20160417 213528 8.72 1.76 20160417 213529 8.74 1.76 20160417 213530 8.76 1.76 20160417 213531 8.79 1.76 20160417 213532 8.83 1.75 20160417 213533 8.87 1.75 20160417 213534 8.94 1.74 20160417 213535 8.99 1.74 20160417 213536 9.04 1.73 20160417 213537 9.09 1.72 20160417 213538 9.14 1.71 20160417 213539 9.17 1.71 20160417 213540 9.17 1.71 20160417 213541 9.19 1.72 20160417 213542 9.20 1.72 20160417 213543 9.22 1.71 20160417 213544 9.23 1.71 20160417 213545 9.25 1.71 20160417 213546 9.27 1.70 20160417 213547 9.29 1.70 20160417 213548 9.30 1.68 20160417 213549 9.32 1.67 20160417 213550 9.34 1.66 20160417 213551 9.37 1.65 20160417 213553 9.40 1.64 20160417 213554 9.44 1.64 20160417 213555 9.48 1.63 20160417 213556 9.21 1.56 20160417 213557 8.89 1.47 20160417 213558 8.51 1.38 20160417 213559 8.21 1.31 20160417 213600 7.87 1.23 20160417 213601 7.60 1.17 20160417 213602 7.27 1.09 20160417 214114 9.11 0.85 20160417 214115 8.96 0.83 20160417 214116 8.85 0.80 20160417 220143 5.34 1.34 20160417 220144 5.48 1.37 20160417 220145 5.69 1.41 20160417 220146 5.94 1.43 20160417 220147 6.23 1.47 20160417 220148 6.48 1.48 20160417 220149 6.87 1.51 20160417 220150 7.28 1.54 20160417 220151 7.75 1.57 20160417 220152 8.23 1.60 20160417 220153 8.64 1.63 20160417 220154 8.64 1.64 20160417 220155 8.66 1.65 20160417 220156 8.69 1.67 20160417 220157 8.74 1.68 20160417 220158 8.80 1.70 20160417 220159 8.89 1.72 20160417 220200 8.95 1.73 20160417 220201 9.07 1.75 20160417 220202 9.20 1.76 20160417 220203 9.36 1.78 20160417 220204 9.42 1.80 20160417 220205 9.45 1.80 20160417 220206 9.49 1.81 20160417 220207 9.52 1.82 20160417 220208 9.57 1.82 20160417 220209 9.60 1.83 20160417 220210 9.66 1.84 20160417 220211 9.71 1.85 20160417 220212 9.78 1.86 20160417 220213 9.84 1.86 20160417 220214 9.88 1.87 20160417 220215 9.89 1.87 20160417 220216 9.88 1.86 20160417 220217 9.89 1.86 20160417 220218 9.89 1.86 20160417 220219 9.89 1.86 20160417 220220 9.90 1.86 20160417 220221 9.89 1.86 20160417 220222 9.90 1.86 20160417 220223 9.89 1.86 20160417 220224 9.89 1.86 20160417 220225 9.87 1.85 20160417 220226 9.83 1.84 20160417 220227 9.81 1.84 20160417 220228 9.77 1.83 20160417 220229 9.74 1.82 20160417 220230 9.72 1.82 20160417 220231 9.68 1.81 20160417 220233 9.66 1.81 20160417 220234 9.64 1.80 20160417 220235 9.61 1.79 20160417 220236 9.58 1.79 20160417 220237 9.53 1.78 20160417 220238 9.49 1.78 20160417 220239 9.45 1.77 20160417 220240 9.41 1.76 20160417 220241 9.38 1.76 20160417 220242 9.35 1.76 20160417 220243 9.31 1.75 20160417 220244 9.28 1.75 20160417 220245 9.24 1.74 20160417 220246 9.23 1.74 20160417 220247 9.22 1.74 20160417 220248 9.20 1.73 20160417 220249 9.20 1.73 20160417 220250 9.18 1.73 20160417 220251 9.15 1.72 20160417 220252 9.14 1.72 20160417 220253 9.14 1.72 20160417 220254 9.12 1.71 20160417 220255 9.12 1.71 20160417 220256 9.12 1.70 20160417 220257 9.12 1.70 20160417 220258 9.12 1.70 20160417 220259 9.13 1.70 20160417 220300 9.12 1.69 20160417 220301 9.12 1.69 20160417 220302 9.13 1.69 20160417 220303 9.12 1.69 20160417 220304 9.10 1.68 20160417 220305 9.10 1.68 20160417 220306 9.09 1.68 20160417 220307 9.11 1.68 20160417 220308 9.15 1.68 20160417 220309 9.19 1.69 20160417 220310 9.22 1.68 20160417 220311 9.24 1.68 20160417 220312 9.26 1.68 20160417 220313 9.28 1.69 20160417 220314 9.28 1.68 20160417 220315 9.30 1.68 20160417 220316 9.32 1.68 20160417 220317 9.34 1.68 20160417 220318 9.40 1.68 20160417 220319 9.44 1.68 20160417 220320 9.51 1.69 20160417 220321 9.57 1.69 20160417 220323 9.66 1.70 20160417 220324 9.75 1.70 20160417 220325 9.84 1.70 20160417 220326 9.94 1.71 20160417 220327 10.06 1.72 20160417 220328 10.14 1.72 20160417 220329 10.17 1.72 20160417 220330 10.23 1.72 20160417 220331 10.29 1.72 20160417 220332 10.36 1.73 20160417 220333 10.43 1.73 20160417 220334 10.49 1.73 20160417 220335 10.56 1.74 20160417 220336 10.63 1.74 20160417 220337 10.70 1.74 20160417 220338 10.74 1.74 20160417 220339 10.66 1.73 20160417 220340 10.59 1.71 20160417 220341 10.52 1.70 20160417 220342 10.46 1.68 20160417 220343 10.40 1.67 20160417 220344 10.34 1.66 20160417 220345 10.28 1.65 20160417 220346 10.23 1.64 20160417 220347 10.20 1.63 20160417 220348 10.15 1.62 20160417 220349 10.16 1.61 20160417 220350 10.18 1.60 20160417 220351 10.20 1.59 20160417 220352 10.23 1.58 20160417 220353 10.25 1.57 20160417 220354 10.28 1.56 20160417 220355 10.32 1.54 20160417 220356 10.36 1.54 20160417 220357 10.37 1.52 20160417 220358 10.39 1.51 20160417 220440 5.43 0.69 20160417 220441 5.58 0.72 20160417 220442 5.77 0.75 20160417 220443 5.94 0.78 20160417 220444 6.10 0.81 20160417 220445 6.19 0.83 20160417 220446 6.28 0.86 20160417 220447 6.37 0.88 20160417 220448 6.45 0.91 20160417 220449 6.54 0.94 20160417 220450 6.63 0.96 20160417 220451 6.66 0.98 20160417 220452 6.67 0.98 20160417 220453 6.67 0.99 20160417 220454 6.68 0.99 20160417 220455 6.69 1.00 20160417 220456 6.70 1.01 20160417 220457 6.72 1.01 20160417 220458 6.74 1.02 20160417 220459 6.76 1.02 20160417 220500 6.78 1.03 20160417 220501 6.80 1.03 20160417 220502 6.81 1.04 20160417 220503 6.82 1.04 20160417 220504 6.83 1.04 20160417 220505 6.84 1.04 20160417 220506 6.85 1.04 20160417 220507 6.87 1.04 20160417 220508 6.88 1.04 20160417 220509 6.88 1.04 20160417 220510 6.87 1.04 20160417 220511 6.86 1.04 20160417 220512 6.86 1.04 20160417 220513 6.85 1.03 20160417 220514 6.84 1.03 20160417 220515 6.83 1.02 20160417 220516 6.83 1.01 20160417 220517 6.82 1.00 20160417 220518 6.82 1.00 20160417 220519 6.81 0.99 20160417 220520 6.80 0.98 20160417 220521 6.80 0.97 20160417 220522 6.79 0.97 20160417 220523 6.79 0.96 20160417 220524 6.79 0.95 20160417 220525 6.78 0.95 20160417 220526 6.78 0.94 20160417 220527 6.79 0.93 20160417 220529 6.79 0.93 20160417 220530 6.80 0.92 20160417 220531 6.80 0.92 20160417 220532 6.81 0.91 20160417 220533 6.79 0.91 20160417 220534 6.76 0.91 20160417 220535 6.73 0.92 20160417 220536 6.71 0.92 20160417 220537 6.68 0.92 20160417 220538 6.65 0.92 20160417 220539 6.62 0.92 20160417 220540 6.59 0.92 20160417 220541 6.56 0.92 20160417 220542 6.53 0.92 20160417 220543 6.48 0.92 20160417 220544 6.41 0.92 20160417 220545 6.34 0.92 20160417 220546 6.27 0.91 20160417 220547 6.20 0.91 20160417 220548 6.12 0.91 20160417 220549 6.04 0.91 20160417 220550 5.96 0.91 20160417 220551 5.88 0.91 20160417 220552 5.79 0.91 20160417 220553 5.72 0.90 20160417 220554 5.64 0.90 20160417 220555 5.56 0.90 20160417 220556 5.48 0.90 20160417 220557 5.41 0.90 20160417 220558 5.33 0.91 20160417 220559 5.25 0.90 20160417 220600 5.16 0.90 20160417 220601 5.08 0.90 20160417 220602 5.00 0.90 20160417 220603 4.92 0.90 20160417 220604 4.83 0.90 20160417 220605 4.75 0.90 20160417 220606 4.67 0.90 20160417 220607 4.58 0.90 20160417 220608 4.50 0.90 20160417 220609 4.42 0.90 20160417 220610 4.33 0.90 20160417 220611 4.25 0.90 20160417 220612 4.17 0.90 20160417 220613 4.14 0.90 20160417 220614 4.15 0.91 20160417 220615 4.16 0.91 20160417 220616 4.17 0.92 20160417 220617 4.19 0.92 20160417 220618 4.21 0.93 20160417 220620 4.23 0.93 20160417 220621 4.26 0.93 20160417 220622 4.29 0.93 20160417 220623 4.32 0.94 20160417 220624 4.38 0.94 20160417 220625 4.50 0.95 20160417 220626 4.63 0.96 20160417 220627 4.75 0.97 20160417 220628 4.88 0.97 20160417 220629 5.00 0.98 20160417 220630 5.12 0.99 20160417 220631 5.24 1.00 20160417 220632 5.37 1.01 20160417 220633 5.49 1.01 20160417 220634 5.58 1.03 20160417 220635 5.63 1.04 20160417 220636 5.68 1.06 20160417 220637 5.72 1.07 20160417 220638 5.76 1.09 20160417 220639 5.81 1.10 20160417 220640 5.86 1.12 20160417 220641 5.90 1.13 20160417 220642 5.95 1.15 20160417 220643 5.99 1.16 20160417 220644 6.03 1.17 20160417 220645 6.10 1.18 20160417 220646 6.16 1.19 20160417 220647 6.23 1.20 20160417 220648 6.30 1.21 20160417 220649 6.37 1.22 20160417 220650 6.45 1.23 20160417 220651 6.53 1.24 20160417 220652 6.61 1.25 20160417 220653 6.68 1.26 20160417 220654 6.75 1.27 20160417 220655 6.79 1.28 20160417 220656 6.83 1.29 20160417 220657 6.86 1.29 20160417 220658 6.90 1.30 20160417 220659 6.94 1.31 20160417 220700 6.97 1.31 20160417 220701 7.01 1.32 20160417 220702 7.05 1.32 20160417 220703 7.08 1.33 20160417 220704 7.12 1.34 20160417 220705 7.13 1.34 20160417 220706 7.15 1.35 20160417 220707 7.17 1.35 20160417 220708 7.19 1.36 20160417 220709 7.21 1.37 20160417 220711 7.23 1.37 20160417 220712 7.25 1.38 20160417 220713 7.28 1.39 20160417 220714 7.30 1.39 20160417 220715 7.33 1.40 20160417 220716 7.30 1.40 20160417 220717 7.28 1.41 20160417 220718 7.25 1.41 20160417 220719 7.22 1.41 20160417 220720 7.20 1.42 20160417 220721 7.17 1.42 20160417 220722 7.14 1.43 20160417 220723 7.11 1.43 20160417 220724 7.09 1.44 20160417 220725 7.06 1.44 20160417 220726 7.05 1.44 20160417 220727 7.03 1.45 20160417 220728 7.02 1.45 20160417 220729 7.01 1.45 20160417 220730 7.01 1.46 20160417 220731 7.00 1.46 20160417 220732 7.00 1.46 20160417 220733 7.00 1.47 20160417 220734 7.00 1.47 20160417 220735 7.00 1.48 20160417 220736 7.02 1.48 20160417 220737 7.03 1.49 20160417 220738 7.04 1.49 20160417 220739 7.05 1.49 20160417 220740 7.07 1.50 20160417 220741 7.08 1.50 20160417 220742 7.09 1.51 20160417 220743 7.10 1.51 20160417 220744 7.10 1.52 20160417 220745 7.11 1.52 20160417 220746 7.13 1.53 20160417 220747 7.15 1.53 20160417 220748 7.17 1.53 20160417 220749 7.19 1.54 20160417 220750 7.21 1.54 20160417 220751 7.22 1.54 20160417 220752 7.24 1.55 20160417 220753 7.25 1.55 20160417 220754 7.26 1.56 20160417 220755 7.28 1.56 20160417 220756 7.26 1.56 20160417 220757 7.24 1.56 20160417 220758 7.23 1.56 20160417 220759 7.21 1.56 20160417 220801 7.20 1.56 20160417 220802 7.19 1.57 20160417 220803 7.18 1.57 20160417 220804 7.18 1.57 20160417 220805 7.17 1.57 20160417 220806 7.17 1.57 20160417 220807 7.17 1.57 20160417 220808 7.16 1.57 20160417 220809 7.16 1.57 20160417 220810 7.16 1.56 20160417 220811 7.16 1.56 20160417 220812 7.16 1.56 20160417 220813 7.16 1.56 20160417 220814 7.17 1.55 20160417 220815 7.18 1.55 20160417 220816 7.18 1.55 20160417 220817 7.16 1.55 20160417 220818 7.13 1.54 20160417 220819 7.11 1.54 20160417 220820 7.08 1.54 20160417 220821 7.07 1.53 20160417 220822 7.07 1.53 20160417 220823 7.06 1.52 20160417 220824 7.07 1.52 20160417 220825 7.08 1.52 20160417 220826 7.09 1.51 20160417 220827 7.08 1.51 20160417 220828 7.09 1.50 20160417 220829 7.09 1.49 20160417 220830 7.11 1.49 20160417 220831 7.12 1.48 20160417 220832 7.13 1.48 20160417 220833 7.14 1.47 20160417 220834 7.14 1.46 20160417 220835 7.16 1.46 20160417 220836 7.18 1.45 20160417 220837 7.14 1.45 20160417 220838 7.06 1.43 20160417 220839 6.99 1.42 20160417 220840 6.93 1.41 20160417 220841 6.85 1.40 20160417 220842 6.80 1.39 20160417 220843 6.76 1.38 20160417 220844 6.73 1.37 20160417 220845 6.70 1.36 20160417 220846 6.68 1.35 20160417 222514 5.35 1.30 20160417 222515 5.35 1.38 20160417 222516 5.35 1.45 20160417 222517 5.33 1.52 20160417 222518 5.31 1.59 20160417 222519 5.29 1.65 20160417 222520 5.25 1.71 20160417 222521 5.20 1.76 20160417 222522 5.17 1.80 20160417 222523 5.13 1.83 20160417 222524 5.09 1.85 20160417 222525 5.07 1.87 20160417 222526 5.03 1.89 20160417 222527 5.01 1.91 20160417 222528 4.99 1.92 20160417 222529 4.98 1.93 20160417 222530 4.99 1.94 20160417 222531 4.99 1.95 20160417 222532 5.00 1.97 20160417 222533 5.03 1.98 20160417 222534 5.10 1.99 20160417 222535 5.19 2.00 20160417 222536 5.27 2.01 20160417 222537 5.32 2.02 20160417 222538 5.39 2.03 20160417 222539 5.43 2.04 20160417 222540 5.49 2.05 20160417 222541 5.54 2.06 20160417 222542 5.57 2.07 20160417 222543 5.60 2.07 20160417 222544 5.57 2.08 20160417 222545 5.51 2.09 20160417 222546 5.45 2.10 20160417 222547 5.42 2.12 20160417 222548 5.39 2.13 20160417 222549 5.38 2.14 20160417 222550 5.37 2.15 20160417 222551 5.38 2.16 20160417 222552 5.41 2.17 20160417 222554 5.43 2.19 20160417 222555 5.49 2.20 20160417 222556 5.50 2.22 20160417 222557 5.49 2.23 20160417 222558 5.48 2.26 20160417 222559 5.48 2.27 20160417 222600 5.50 2.30 20160417 222601 5.53 2.32 20160417 222602 5.58 2.34 20160417 222603 5.67 2.37 20160417 222604 5.76 2.40 20160417 222605 5.86 2.42 20160417 222606 6.01 2.44 20160417 222607 6.19 2.47 20160417 222608 6.44 2.51 20160417 222609 6.66 2.54 20160417 222610 6.87 2.57 20160417 222611 7.13 2.61 20160417 222612 7.33 2.64 20160417 222613 7.60 2.67 20160417 222614 7.84 2.71 20160417 222615 8.00 2.75 20160417 222616 8.18 2.79 20160417 222617 8.31 2.82 20160417 222618 8.41 2.87 20160417 222619 8.49 2.91 20160417 222620 8.56 2.95 20160417 222621 8.64 2.99 20160417 222622 8.71 3.02 20160417 222623 8.79 3.07 20160417 222624 8.87 3.11 20160417 222625 8.95 3.15 20160417 222626 9.03 3.19 20160417 222627 9.10 3.23 20160417 222628 9.18 3.27 20160417 222629 9.29 3.31 20160417 222630 9.42 3.36 20160417 222631 9.55 3.41 20160417 222632 9.66 3.45 20160417 222633 9.79 3.50 20160417 222634 9.90 3.54 20160417 222635 10.04 3.59 20160417 222636 10.15 3.64 20160417 222637 10.30 3.69 20160417 222638 10.44 3.74 20160417 222639 10.56 3.78 20160417 222640 10.76 3.84 20160417 222641 10.92 3.89 20160417 222642 11.12 3.96 20160417 222643 11.28 4.01 20160417 222645 11.49 4.07 20160417 222646 11.69 4.14 20160417 222647 11.86 4.19 20160417 222648 12.06 4.25 20160417 222649 12.23 4.30 20160417 222650 12.43 4.37 20160417 222651 12.60 4.42 20160417 222652 12.76 4.49 20160417 222653 12.90 4.55 20160417 222654 13.06 4.61 20160417 222655 13.20 4.67 20160417 222656 13.37 4.74 20160417 222658 13.66 4.86 20160417 222659 13.82 4.93 20160417 222700 13.94 4.98 20160417 222701 14.10 5.05 20160417 222702 14.23 5.10 20160417 222703 14.33 5.16 20160417 222704 14.42 5.21 20160417 222705 14.53 5.27 20160417 222706 14.63 5.32 20160417 222707 14.73 5.38 20160417 222708 14.83 5.43 20160417 222709 14.95 5.49 20160417 222710 15.04 5.54 20160417 222711 15.16 5.60 20160417 222712 15.25 5.64 20160417 222713 15.36 5.69 20160417 222714 15.44 5.74 20160417 222715 15.52 5.77 20160417 222716 15.61 5.82 20160417 222717 15.68 5.86 20160417 222718 15.77 5.91 20160417 222719 15.84 5.95 20160417 222720 15.93 6.00 20160417 222721 16.01 6.05 20160417 222722 16.10 6.10 20160417 222723 16.17 6.15 20160417 222724 16.26 6.20 20160417 222725 16.36 6.24 20160417 222726 16.46 6.29 20160417 222727 16.55 6.33 20160417 222728 16.66 6.38 20160417 222729 16.75 6.42 20160417 222730 16.85 6.46 20160417 222731 16.94 6.50 20160417 222732 17.02 6.54 20160417 222733 17.13 6.59 20160417 222734 17.21 6.63 20160417 222736 17.31 6.68 20160417 222737 17.40 6.72 20160417 222738 17.52 6.76 20160417 222739 17.60 6.79 20160417 222740 17.72 6.84 20160417 222741 17.81 6.88 20160417 222742 17.93 6.92 20160417 222743 18.02 6.96 20160417 222744 18.14 7.01 20160417 222745 18.25 7.05 20160417 222746 18.37 7.10 20160417 222747 18.48 7.14 20160417 222748 18.59 7.18 20160417 222749 18.66 7.21 20160417 222750 18.75 7.25 20160417 222751 18.81 7.28 20160417 222752 18.88 7.31 20160417 222753 18.95 7.34 20160417 222754 19.02 7.37 20160417 222755 19.09 7.40 20160417 222756 19.16 7.43 20160417 222757 19.24 7.46 20160417 222758 19.30 7.48 20160417 222759 19.37 7.51 20160417 222800 19.41 7.54 20160417 222801 19.46 7.56 20160417 222802 19.53 7.59 20160417 222803 19.59 7.62 20160417 222804 19.66 7.65 20160417 222805 19.73 7.68 20160417 222806 19.82 7.72 20160417 222807 19.89 7.75 20160417 222808 19.97 7.78 20160417 222809 20.06 7.82 20160417 222810 20.15 7.85 20160417 222811 20.19 7.87 20160417 222812 20.23 7.90 20160417 222814 20.27 7.95 20160417 222815 20.28 7.97 20160417 222816 20.28 7.99 20160417 222817 20.27 8.00 20160417 222818 20.25 8.02 20160417 222819 20.23 8.04 20160417 222820 20.19 8.05 20160417 222822 20.10 8.07 20160417 222823 20.07 8.07 20160417 222824 20.04 8.08 20160417 222826 20.03 8.08 20160417 222827 20.03 8.09 20160417 222828 20.04 8.10 20160417 222829 20.07 8.10 20160417 222830 20.12 8.12 20160417 222831 20.16 8.13 20160417 222832 20.22 8.14 20160417 222833 20.30 8.16 20160417 222834 20.35 8.17 20160417 222835 20.35 8.17 20160417 222836 20.35 8.17 20160417 222837 20.33 8.17 20160417 222839 20.27 8.16 20160417 222840 20.22 8.15 20160417 222841 20.16 8.15 20160417 222842 20.09 8.14 20160417 222843 20.01 8.13 20160417 222844 19.94 8.12 20160417 222845 19.87 8.11 20160417 222846 19.73 8.08 20160417 222847 19.62 8.05 20160417 222848 19.48 8.02 20160417 222849 19.38 7.99 20160417 222851 19.15 7.94 20160417 222852 19.06 7.91 20160417 222853 18.96 7.89 20160417 222854 18.84 7.86 20160417 222855 18.74 7.83 20160417 222857 18.49 7.77 20160417 222858 18.32 7.73 20160417 222859 18.16 7.69 20160417 222900 17.95 7.64 20160417 222901 17.78 7.60 20160417 222902 17.61 7.55 20160417 222903 17.43 7.52 20160417 222904 17.22 7.46 20160417 222905 17.05 7.43 20160417 222906 16.89 7.39 20160417 222908 16.54 7.30 20160417 222909 16.47 7.28 20160417 222910 16.42 7.26 20160417 222911 16.38 7.25 20160417 222912 16.35 7.24 20160417 222913 16.31 7.23 20160417 222917 16.26 7.21 20160417 222918 16.23 7.20 20160417 222919 16.22 7.20 20160417 222920 16.21 7.19 20160417 222921 16.20 7.18 20160417 222922 16.22 7.19 20160417 222923 16.23 7.19 20160417 222924 16.24 7.19 20160417 222925 16.25 7.19 20160417 222926 16.27 7.19 20160417 222927 16.28 7.19 20160417 222928 16.29 7.19 20160417 222929 16.29 7.19 20160417 222931 16.28 7.18 20160417 222932 16.27 7.18 20160417 222933 16.23 7.17 20160417 222934 16.18 7.15 20160417 222935 16.12 7.14 20160417 222936 16.07 7.12 20160417 222937 16.02 7.09 20160417 222938 15.98 7.07 20160417 222939 15.94 7.05 20160417 222940 15.89 7.04 20160417 222941 15.81 7.01 20160417 222942 15.75 6.98 20160417 222943 15.68 6.96 20160417 222944 15.61 6.94 20160417 222945 15.53 6.92 20160417 222946 15.47 6.90 20160417 222947 15.41 6.88 20160417 222948 15.35 6.86 20160417 222949 15.28 6.84 20160417 222950 15.20 6.81 20160417 222951 15.14 6.79 20160417 222952 15.07 6.78 20160417 222953 15.00 6.75 20160417 222954 14.94 6.74 20160417 222955 14.85 6.71 20160417 222956 14.79 6.69 20160417 222957 14.75 6.67 20160417 222958 14.72 6.65 20160417 222959 14.68 6.63 20160417 223000 14.63 6.61 20160417 223001 14.60 6.59 20160417 223002 14.56 6.57 20160417 223003 14.52 6.55 20160417 223004 14.47 6.54 20160417 223005 14.43 6.52 20160417 223006 14.37 6.49 20160417 223008 14.32 6.47 20160417 223009 14.27 6.46 20160417 223010 14.28 6.44 20160417 223011 14.32 6.43 20160417 223012 14.36 6.41 20160417 223013 14.41 6.40 20160417 223014 14.46 6.38 20160417 223015 14.51 6.37 20160417 223016 14.56 6.36 20160417 223017 14.62 6.34 20160417 223018 14.70 6.33 20160417 223019 14.77 6.32 20160417 223020 14.85 6.30 20160417 223021 14.93 6.29 20160417 223022 15.05 6.28 20160417 223023 15.18 6.28 20160417 223024 15.31 6.27 20160417 223025 15.43 6.26 20160417 223026 15.54 6.26 20160417 223027 15.65 6.25 20160417 223028 15.78 6.24 20160417 223029 15.88 6.23 20160417 223030 16.00 6.22 20160417 223031 16.11 6.21 20160417 223032 16.22 6.21 20160417 223033 16.33 6.20 20160417 223034 16.41 6.19 20160417 223035 16.45 6.18 20160417 223036 16.49 6.18 20160417 223037 16.51 6.17 20160417 223038 16.54 6.16 20160417 223039 16.57 6.15 20160417 223040 16.60 6.14 20160417 223041 16.64 6.13 20160417 223042 16.68 6.12 20160417 223043 16.72 6.12 20160417 223044 16.77 6.11 20160417 223045 16.81 6.10 20160417 223046 16.86 6.09 20160417 223047 16.91 6.09 20160417 223048 16.95 6.07 20160417 223049 17.00 6.07 20160417 223050 17.05 6.06 20160417 223051 17.11 6.05 20160417 223052 17.16 6.04 20160417 223053 17.21 6.03 20160417 223054 17.27 6.03 20160417 223055 17.32 6.02 20160417 223056 17.37 6.01 20160417 223058 17.43 5.99 20160417 223059 17.48 5.98 20160417 223100 17.52 5.97 20160417 223101 17.55 5.96 20160417 223102 17.59 5.95 20160417 223103 17.63 5.94 20160417 223104 17.66 5.93 20160417 223105 17.70 5.92 20160417 223106 17.73 5.90 20160417 223107 17.77 5.89 20160417 223108 17.80 5.88 20160417 223109 17.83 5.87 20160417 223110 17.87 5.87 20160417 223111 17.90 5.86 20160417 223112 17.89 5.85 20160417 223113 17.83 5.84 20160417 223114 17.76 5.82 20160417 223115 17.70 5.81 20160417 223116 17.63 5.80 20160417 223117 17.56 5.78 20160417 223118 17.49 5.76 20160417 223119 17.41 5.74 20160417 223120 17.33 5.72 20160417 223121 17.26 5.70 20160417 223122 17.19 5.68 20160417 223123 17.11 5.66 20160417 223124 17.04 5.64 20160417 223125 16.98 5.62 20160417 223126 16.92 5.60 20160417 223127 16.86 5.59 20160417 223128 16.79 5.57 20160417 223129 16.73 5.55 20160417 223130 16.66 5.53 20160417 223131 16.59 5.52 20160417 223132 16.52 5.51 20160417 223133 16.45 5.49 20160417 223134 16.38 5.47 20160417 223135 16.30 5.46 20160417 223136 16.22 5.44 20160417 223137 16.14 5.42 20160417 223138 16.03 5.41 20160417 223139 15.90 5.40 20160417 223140 15.78 5.38 20160417 223141 15.66 5.36 20160417 223142 15.55 5.35 20160417 223143 15.44 5.33 20160417 223144 15.33 5.31 20160417 223145 15.21 5.29 20160417 223146 15.10 5.26 20160417 223147 14.97 5.24 20160417 223149 14.84 5.21 20160417 223150 14.72 5.19 20160417 223151 14.58 5.16 20160417 223152 14.44 5.15 20160417 223153 14.31 5.14 20160417 223154 14.18 5.12 20160417 223155 14.01 5.11 20160417 223156 13.85 5.10 20160417 223157 13.70 5.08 20160417 223158 13.53 5.06 20160417 223159 13.39 5.05 20160417 223200 13.27 5.03 20160417 223201 13.14 5.01 20160417 223202 13.03 4.99 20160417 223203 12.94 4.97 20160417 223204 12.81 4.95 20160417 223205 12.70 4.95 20160417 223206 12.57 4.95 20160417 223207 12.45 4.94 20160417 223208 12.31 4.94 20160417 223209 12.21 4.93 20160417 223210 12.09 4.92 20160417 223211 12.01 4.92 20160417 223212 11.91 4.91 20160417 223213 11.88 4.91 20160417 223214 11.86 4.90 20160417 223215 11.89 4.89 20160417 223216 11.90 4.88 20160417 223217 12.00 4.87 20160417 223218 12.03 4.87 20160417 223219 12.03 4.88 20160417 223220 12.02 4.88 20160417 223221 12.02 4.88 20160417 223222 12.04 4.89 20160417 223223 12.05 4.89 20160417 223224 12.03 4.88 20160417 223225 12.06 4.89 20160417 223226 12.06 4.89 20160417 223227 12.04 4.89 20160417 223228 12.06 4.89 20160417 223229 12.10 4.90 20160417 223230 12.14 4.90 20160417 223231 12.14 4.90 20160417 223232 12.14 4.91 20160417 223233 12.16 4.92 20160417 223234 12.15 4.92 20160417 223235 12.15 4.93 20160417 223236 12.15 4.94 20160417 223237 12.13 4.95 20160417 223239 12.12 4.95 20160417 223240 12.10 4.96 20160417 223241 12.07 4.96 20160417 223242 12.08 4.97 20160417 223243 12.11 4.98 20160417 223244 12.13 4.99 20160417 223245 12.17 5.00 20160417 223246 12.19 5.00 20160417 223247 12.24 5.01 20160417 223248 12.27 5.02 20160417 223249 12.27 5.02 20160417 223250 12.27 5.04 20160417 223251 12.28 5.05 20160417 223252 12.28 5.05 20160417 223253 12.31 5.06 20160417 223254 12.33 5.07 20160417 223255 12.38 5.07 20160417 223256 12.44 5.08 20160417 223257 12.48 5.09 20160417 223258 12.59 5.10 20160417 223259 12.68 5.10 20160417 223300 12.73 5.11 20160417 223301 12.74 5.11 20160417 223302 12.75 5.11 20160417 223303 12.76 5.11 20160417 223304 12.75 5.11 20160417 223305 12.76 5.11 20160417 223306 12.77 5.11 20160417 223307 12.80 5.11 20160417 223308 12.83 5.11 20160417 223309 12.88 5.11 20160417 223310 12.93 5.11 20160417 223311 13.01 5.11 20160417 223312 13.08 5.11 20160417 223313 13.18 5.12 20160417 223314 13.21 5.11 20160417 223315 13.22 5.10 20160417 223316 13.23 5.10 20160417 223317 13.25 5.09 20160417 223318 13.26 5.08 20160417 223319 13.27 5.08 20160417 223320 13.28 5.07 20160417 223321 13.28 5.06 20160417 223322 13.29 5.05 20160417 223323 13.30 5.04 20160417 223324 13.31 5.03 20160417 223325 13.32 5.02 20160417 223326 13.34 5.01 20160417 223327 13.36 5.00 20160417 223328 13.38 4.99 20160417 223330 13.41 4.98 20160417 223331 13.44 4.96 20160417 223332 13.45 4.95 20160417 223333 13.47 4.94 20160417 223335 13.50 4.91 20160417 223336 13.53 4.90 20160417 223337 13.55 4.89 20160417 223338 13.57 4.88 20160417 223339 13.59 4.87 20160417 223340 13.61 4.86 20160417 223341 13.63 4.85 20160417 223342 13.65 4.84 20160417 223343 13.67 4.83 20160417 223344 13.69 4.82 20160417 223345 13.71 4.81 20160417 223346 13.73 4.80 20160417 223347 13.74 4.80 20160417 223348 13.76 4.79 20160417 223349 13.79 4.78 20160417 223350 13.82 4.78 20160417 223351 13.85 4.77 20160417 223352 13.88 4.77 20160417 223353 13.93 4.77 20160417 223354 13.98 4.77 20160417 223355 14.04 4.76 20160417 223356 14.10 4.76 20160417 223357 14.13 4.76 20160417 223358 14.17 4.76 20160417 223359 14.19 4.76 20160417 223400 14.18 4.75 20160417 223401 14.18 4.75 20160417 223402 14.17 4.74 20160417 223403 14.16 4.73 20160417 223404 14.16 4.73 20160417 223405 14.17 4.73 20160417 223406 14.17 4.72 20160417 223407 14.17 4.72 20160417 223408 14.17 4.71 20160417 223409 14.17 4.71 20160417 223410 14.18 4.70 20160417 223411 14.19 4.70 20160417 223412 14.21 4.70 20160417 223413 14.23 4.70 20160417 223414 14.26 4.69 20160417 223415 14.27 4.69 20160417 223416 14.29 4.68 20160417 223417 14.29 4.68 20160417 223418 14.31 4.67 20160417 223419 14.32 4.67 20160417 223421 14.34 4.66 20160417 223422 14.36 4.66 20160417 223423 14.38 4.66 20160417 223424 14.40 4.66 20160417 223425 14.42 4.66 20160417 223426 14.45 4.66 20160417 223427 14.48 4.66 20160417 223428 14.51 4.65 20160417 223429 14.55 4.65 20160417 223430 14.60 4.64 20160417 223431 14.65 4.64 20160417 223432 14.71 4.63 20160417 223433 14.77 4.63 20160417 223434 14.84 4.61 20160417 223435 14.90 4.60 20160417 223436 14.97 4.59 20160417 223437 15.04 4.58 20160417 223438 15.11 4.57 20160417 223439 15.19 4.56 20160417 223440 15.30 4.55 20160417 223441 15.40 4.54 20160417 223442 15.49 4.54 20160417 223443 15.59 4.53 20160417 223444 15.70 4.52 20160417 223445 15.78 4.51 20160417 223446 15.86 4.51 20160417 223447 15.94 4.51 20160417 223448 16.00 4.49 20160417 223449 16.03 4.47 20160417 223450 16.05 4.45 20160417 223451 16.05 4.43 20160417 223452 16.04 4.40 20160417 223453 16.02 4.38 20160417 223454 16.00 4.35 20160417 223455 15.97 4.32 20160417 223456 15.90 4.29 20160417 223457 15.80 4.26 20160417 223458 15.71 4.24 20160417 223459 15.59 4.20 20160417 223500 15.46 4.17 20160417 223501 15.32 4.14 20160417 223502 15.15 4.10 20160417 223503 14.97 4.06 20160417 223504 14.78 4.02 20160417 223505 14.53 3.98 20160417 223506 14.27 3.93 20160417 223507 14.01 3.89 20160417 223508 13.81 3.86 20160417 223509 13.56 3.82 20160417 223511 13.33 3.78 20160417 223512 13.11 3.75 20160417 223513 12.89 3.72 20160417 223514 12.71 3.69 20160417 223515 12.58 3.68 20160417 223516 12.43 3.66 20160417 223517 12.30 3.64 20160417 223518 12.20 3.62 20160417 223519 12.15 3.61 20160417 223520 12.13 3.61 20160417 223521 12.12 3.60 20160417 223522 12.12 3.60 20160417 223523 12.14 3.60 20160417 223524 12.19 3.61 20160417 223525 12.23 3.62 20160417 223526 12.27 3.63 20160417 223527 12.31 3.65 20160417 223528 12.36 3.66 20160417 223529 12.38 3.68 20160417 223530 12.40 3.69 20160417 223531 12.41 3.71 20160417 223532 12.42 3.72 20160417 223533 12.43 3.74 20160417 223534 12.43 3.76 20160417 223535 12.42 3.77 20160417 223536 12.41 3.79 20160417 223537 12.40 3.81 20160417 223538 12.38 3.83 20160417 223539 12.36 3.85 20160417 223540 12.34 3.87 20160417 223541 12.31 3.89 20160417 223542 12.26 3.91 20160417 223543 12.21 3.93 20160417 223544 12.15 3.95 20160417 223545 12.13 3.97 20160417 223546 12.12 3.99 20160417 223547 12.12 4.01 20160417 223548 12.15 4.03 20160417 223549 12.19 4.06 20160417 223550 12.24 4.08 20160417 223551 12.30 4.10 20160417 223552 12.37 4.13 20160417 223553 12.45 4.15 20160417 223554 12.53 4.17 20160417 223555 12.63 4.19 20160417 223556 12.74 4.21 20160417 223557 12.85 4.23 20160417 223558 12.96 4.25 20160417 223559 13.08 4.27 20160417 223600 13.18 4.28 20160417 223602 13.28 4.30 20160417 223603 13.37 4.31 20160417 223604 13.46 4.32 20160417 223605 13.54 4.33 20160417 223606 13.62 4.34 20160417 223607 13.69 4.35 20160417 223608 13.77 4.36 20160417 223609 13.84 4.36 20160417 223610 13.91 4.37 20160417 223611 13.97 4.37 20160417 223612 14.02 4.37 20160417 223613 14.07 4.37 20160417 223614 14.12 4.37 20160417 223615 14.15 4.37 20160417 223616 14.17 4.36 20160417 223617 14.18 4.36 20160417 223618 14.20 4.36 20160417 223619 14.21 4.35 20160417 223620 14.22 4.35 20160417 223621 14.23 4.34 20160417 223622 14.25 4.33 20160417 223623 14.26 4.32 20160417 223624 14.27 4.31 20160417 223625 14.25 4.30 20160417 223626 14.24 4.28 20160417 223627 14.23 4.27 20160417 223628 14.21 4.26 20160417 223629 14.20 4.24 20160417 223630 14.20 4.23 20160417 223631 14.21 4.21 20160417 223632 14.21 4.20 20160417 223633 14.21 4.19 20160417 223634 14.20 4.17 20160417 223635 14.18 4.15 20160417 223636 14.17 4.13 20160417 223637 14.15 4.12 20160417 223638 14.13 4.10 20160417 223639 14.11 4.08 20160417 223640 14.08 4.06 20160417 223641 14.06 4.05 20160417 223642 14.03 4.03 20160417 223643 13.99 4.01 20160417 223644 13.95 3.99 20160417 223645 13.91 3.97 20160417 223646 13.87 3.96 20160417 223647 13.82 3.94 20160417 223648 13.80 3.92 20160417 223649 13.78 3.91 20160417 223650 13.77 3.89 20160417 223652 13.75 3.88 20160417 223653 13.73 3.86 20160417 223654 13.73 3.84 20160417 223655 13.72 3.83 20160417 223656 13.71 3.81 20160417 223657 13.71 3.80 20160417 223658 13.70 3.78 20160417 223659 13.70 3.77 20160417 223700 13.69 3.75 20160417 223701 13.69 3.74 20160417 223702 13.68 3.72 20160417 223703 13.67 3.71 20160417 223704 13.65 3.69 20160417 223705 13.64 3.68 20160417 223706 13.62 3.67 20160417 223707 13.61 3.65 20160417 223708 13.61 3.64 20160417 223709 13.60 3.63 20160417 223710 13.59 3.62 20160417 223711 13.58 3.61 20160417 223712 13.57 3.59 20160417 223713 13.55 3.58 20160417 223714 13.53 3.56 20160417 223715 13.52 3.55 20160417 223716 13.47 3.53 20160417 223717 13.41 3.51 20160417 223718 13.36 3.50 20160417 223719 13.31 3.48 20160417 223720 13.26 3.46 20160417 223721 13.20 3.45 20160417 223722 13.15 3.44 20160417 223723 13.09 3.42 20160417 223724 13.04 3.41 20160417 223725 12.98 3.39 20160417 223726 12.92 3.38 20160417 223727 12.86 3.37 20160417 223728 12.79 3.36 20160417 223729 12.74 3.35 20160417 223730 12.68 3.34 20160417 223731 12.61 3.33 20160417 223732 12.56 3.32 20160417 223733 12.49 3.31 20160417 223734 12.41 3.30 20160417 223735 12.35 3.29 20160417 223736 12.27 3.28 20160417 223737 12.21 3.27 20160417 223738 12.15 3.26 20160417 223739 12.10 3.26 20160417 223740 12.06 3.25 20160417 223741 12.01 3.25 20160417 223743 11.98 3.24 20160417 223744 11.96 3.24 20160417 223745 11.93 3.24 20160417 223746 11.91 3.23 20160417 223747 11.93 3.23 20160417 223748 11.94 3.23 20160417 223749 11.96 3.24 20160417 223750 11.98 3.24 20160417 223751 11.99 3.24 20160417 223752 12.00 3.24 20160417 223753 12.02 3.25 20160417 223754 12.04 3.25 20160417 223755 12.06 3.25 20160417 223756 12.09 3.26 20160417 223757 12.12 3.26 20160417 223758 12.15 3.27 20160417 223759 12.18 3.27 20160417 223800 12.22 3.28 20160417 223801 12.27 3.28 20160417 223802 12.31 3.29 20160417 223803 12.37 3.29 20160417 223804 12.45 3.30 20160417 223805 12.52 3.30 20160417 223806 12.59 3.31 20160417 223807 12.67 3.31 20160417 223808 12.75 3.32 20160417 223809 12.83 3.32 20160417 223810 12.91 3.32 20160417 223811 12.98 3.32 20160417 223812 13.05 3.32 20160417 223813 13.12 3.32 20160417 223814 13.20 3.32 20160417 223815 13.27 3.32 20160417 223816 13.30 3.32 20160417 223817 13.33 3.31 20160417 223818 13.37 3.31 20160417 223819 13.40 3.30 20160417 223820 13.43 3.29 20160417 223821 13.47 3.27 20160417 223822 13.50 3.26 20160417 223823 13.54 3.24 20160417 223824 13.55 3.23 20160417 223825 13.55 3.21 20160417 223826 13.56 3.19 20160417 223827 13.55 3.17 20160417 223828 13.53 3.15 20160417 223829 13.50 3.13 20160417 223830 13.47 3.11 20160417 223831 13.44 3.08 20160417 223832 13.40 3.06 20160417 223834 13.36 3.03 20160417 223835 13.33 3.00 20160417 223836 13.29 2.97 20160417 223837 13.24 2.94 20160417 223838 13.19 2.91 20160417 223839 13.14 2.88 20160417 223840 13.09 2.85 20160417 223841 13.04 2.82 20160417 223842 12.98 2.78 20160417 223843 12.93 2.76 20160417 223844 12.88 2.73 20160417 223845 12.82 2.70 20160417 223846 12.75 2.66 20160417 223847 12.69 2.63 20160417 223848 12.63 2.60 20160417 223849 12.55 2.57 20160417 223850 12.48 2.55 20160417 223851 12.41 2.52 20160417 223852 12.33 2.49 20160417 223853 12.26 2.47 20160417 223854 12.18 2.45 20160417 223855 12.10 2.43 20160417 223856 12.04 2.41 20160417 223857 11.94 2.39 20160417 223858 11.85 2.37 20160417 223859 11.77 2.35 20160417 223900 11.67 2.33 20160417 223901 11.59 2.32 20160417 223902 11.51 2.31 20160417 223903 11.43 2.29 20160417 223904 11.35 2.28 20160417 223905 11.23 2.27 20160417 223906 11.13 2.26 20160417 223907 11.01 2.25 20160417 223908 10.90 2.24 20160417 223909 10.80 2.23 20160417 223910 10.71 2.23 20160417 223911 10.61 2.22 20160417 223912 10.50 2.22 20160417 223913 10.38 2.21 20160417 223914 10.25 2.21 20160417 223915 10.13 2.20 20160417 223916 10.00 2.20 20160417 223917 9.85 2.20 20160417 223918 9.70 2.20 20160417 223919 9.55 2.20 20160417 223920 9.41 2.20 20160417 223921 9.27 2.20 20160417 223922 9.12 2.20 20160417 223924 8.97 2.20 20160417 223925 8.81 2.21 20160417 223926 8.63 2.21 20160417 223927 8.47 2.22 20160417 223928 8.29 2.22 20160417 223929 8.15 2.22 20160417 223930 7.99 2.23 20160417 223931 7.84 2.23 20160417 223932 7.69 2.24 20160417 223933 7.52 2.24 20160417 223934 7.36 2.25 20160417 223935 7.18 2.26 20160417 223936 7.02 2.26 20160417 223937 6.87 2.27 20160417 223938 6.72 2.28 20160417 223939 6.58 2.29 20160417 223940 6.45 2.29 20160417 223941 6.29 2.30 20160417 223942 6.16 2.31 20160417 223943 6.04 2.32 20160417 223944 5.91 2.33 20160417 223945 5.81 2.34 20160417 223946 5.71 2.35 20160417 223947 5.63 2.36 20160417 223948 5.54 2.37 20160417 223949 5.47 2.38 20160417 223950 5.41 2.39 20160417 223951 5.37 2.40 20160417 223952 5.33 2.41 20160417 223953 5.28 2.42 20160417 223954 5.26 2.43 20160417 223955 5.25 2.44 20160417 223956 5.26 2.45 20160417 223957 5.27 2.46 20160417 223958 5.30 2.47 20160417 223959 5.35 2.48 20160417 224000 5.39 2.49 20160417 224001 5.45 2.50 20160417 224002 5.52 2.51 20160417 224003 5.60 2.52 20160417 224004 5.67 2.53 20160417 224005 5.75 2.54 20160417 224006 5.83 2.55 20160417 224007 5.93 2.56 20160417 224008 6.03 2.57 20160417 224009 6.13 2.57 20160417 224010 6.25 2.58 20160417 224011 6.37 2.59 20160417 224012 6.46 2.60 20160417 224013 6.57 2.61 20160417 224015 6.67 2.62 20160417 224016 6.78 2.63 20160417 224017 6.88 2.63 20160417 224018 6.99 2.64 20160417 224019 7.10 2.65 20160417 224020 7.21 2.66 20160417 224021 7.32 2.67 20160417 224022 7.43 2.68 20160417 224023 7.55 2.69 20160417 224024 7.67 2.69 20160417 224025 7.78 2.70 20160417 224026 7.89 2.71 20160417 224027 8.01 2.72 20160417 224028 8.12 2.73 20160417 224029 8.22 2.73 20160417 224030 8.32 2.74 20160417 224031 8.42 2.75 20160417 224032 8.54 2.76 20160417 224033 8.65 2.77 20160417 224034 8.77 2.77 20160417 224035 8.88 2.78 20160417 224036 8.97 2.79 20160417 224037 9.06 2.80 20160417 224038 9.14 2.81 20160417 224039 9.23 2.82 20160417 224040 9.31 2.83 20160417 224041 9.40 2.84 20160417 224042 9.48 2.85 20160417 224043 9.56 2.85 20160417 224044 9.63 2.86 20160417 224045 9.70 2.87 20160417 224046 9.77 2.88 20160417 224047 9.84 2.89 20160417 224048 9.93 2.90 20160417 224049 10.01 2.90 20160417 224050 10.10 2.91 20160417 224051 10.19 2.92 20160417 224052 10.26 2.92 20160417 224053 10.34 2.93 20160417 224054 10.40 2.94 20160417 224055 10.50 2.95 20160417 224056 10.61 2.96 20160417 224057 10.70 2.96 20160417 224058 10.82 2.98 20160417 224059 10.87 2.98 20160417 224100 10.91 2.98 20160417 224101 10.94 2.99 20160417 224102 10.98 2.99 20160417 224103 10.96 2.99 20160417 224104 10.92 2.98 20160417 224106 10.90 2.98 20160417 224107 10.88 2.98 20160417 224108 10.75 2.97 20160417 224109 10.64 2.96 20160417 224110 10.54 2.95 20160417 224111 10.41 2.94 20160417 224112 10.31 2.92 20160417 224113 10.21 2.91 20160417 224114 10.13 2.90 20160417 224115 10.00 2.89 20160417 224116 9.94 2.88 20160417 224117 9.88 2.88 20160417 224118 9.82 2.87 20160417 224119 9.72 2.86 20160417 224120 9.76 2.86 20160417 224121 9.79 2.86 20160417 224122 9.82 2.86 20160417 224123 9.84 2.86 20160417 224124 9.93 2.87 20160417 224125 10.00 2.87 20160417 224126 10.08 2.88 20160417 224127 10.16 2.89 20160417 224128 10.28 2.90 20160417 224129 10.39 2.91 20160417 224130 10.51 2.91 20160417 224131 10.61 2.92 20160417 224132 10.74 2.94 20160417 224133 10.87 2.95 20160417 224134 11.00 2.96 20160417 224135 11.12 2.97 20160417 224136 11.22 2.99 20160417 224137 11.34 3.00 20160417 224138 11.44 3.01 20160417 224139 11.56 3.02 20160417 224140 11.65 3.03 20160417 224141 11.76 3.04 20160417 224142 11.87 3.05 20160417 224143 11.97 3.06 20160417 224144 12.02 3.07 20160417 224145 12.07 3.07 20160417 224146 12.13 3.08 20160417 224147 12.18 3.09 20160417 224148 12.21 3.10 20160417 224149 12.24 3.10 20160417 224150 12.28 3.11 20160417 224151 12.31 3.12 20160417 224152 12.31 3.12 20160417 224153 12.30 3.13 20160417 224154 12.29 3.13 20160417 224156 12.29 3.13 20160417 224157 12.33 3.14 20160417 224158 12.35 3.15 20160417 224159 12.38 3.15 20160417 224200 12.40 3.16 20160417 224201 12.45 3.16 20160417 224202 12.52 3.17 20160417 224203 12.58 3.18 20160417 224204 12.63 3.18 20160417 224205 12.67 3.19 20160417 224206 12.71 3.18 20160417 224207 12.74 3.18 20160417 224208 12.77 3.18 20160417 224209 12.77 3.16 20160417 224210 12.75 3.14 20160417 224211 12.75 3.12 20160417 224212 12.73 3.10 20160417 224213 12.67 3.07 20160417 224214 12.60 3.04 20160417 224215 12.53 3.00 20160417 224216 12.46 2.97 20160417 224217 12.38 2.93 20160417 224218 12.24 2.89 20160417 224219 12.14 2.85 20160417 224220 12.02 2.81 20160417 224221 11.89 2.77 20160417 224222 11.68 2.73 20160417 224223 11.48 2.68 20160417 224224 11.29 2.65 20160417 224225 11.07 2.61 20160417 224226 10.85 2.58 20160417 224227 10.59 2.55 20160417 224228 10.35 2.52 20160417 224229 10.09 2.49 20160417 224230 9.90 2.49 20160417 224231 9.69 2.49 20160417 224232 9.46 2.48 20160417 224233 9.25 2.48 20160417 224234 9.23 2.49 20160417 224235 9.25 2.51 20160417 224236 9.25 2.53 20160417 224237 9.23 2.54 20160417 224238 9.31 2.56 20160417 224239 9.45 2.58 20160417 224240 9.58 2.60 20160417 224241 9.68 2.62 20160417 224242 9.81 2.64 20160417 224243 9.94 2.66 20160417 224244 10.06 2.68 20160417 224245 10.20 2.71 20160417 224247 10.33 2.73 20160417 224248 10.40 2.74 20160417 224249 10.47 2.76 20160417 224250 10.55 2.78 20160417 224251 10.65 2.80 20160417 224252 10.70 2.82 20160417 224253 10.74 2.83 20160417 224254 10.78 2.85 20160417 224255 10.83 2.87 20160417 224256 10.88 2.88 20160417 224257 10.92 2.89 20160417 224258 10.96 2.91 20160417 224259 11.00 2.92 20160417 224300 11.03 2.93 20160417 224301 11.06 2.95 20160417 224302 11.09 2.96 20160417 224303 11.12 2.97 20160417 224304 11.16 2.99 20160417 224305 11.23 3.00 20160417 224306 11.31 3.02 20160417 224307 11.39 3.03 20160417 224308 11.47 3.05 20160417 224309 11.54 3.06 20160417 224310 11.61 3.08 20160417 224311 11.68 3.09 20160417 224312 11.75 3.11 20160417 224313 11.82 3.12 20160417 224314 11.86 3.13 20160417 224315 11.89 3.14 20160417 224316 11.93 3.16 20160417 224317 11.97 3.17 20160417 224318 11.99 3.18 20160417 224319 12.00 3.19 20160417 224320 12.01 3.21 20160417 224321 12.02 3.22 20160417 224322 12.04 3.23 20160417 224323 12.01 3.24 20160417 224324 11.96 3.25 20160417 224325 11.93 3.26 20160417 224326 11.89 3.27 20160417 224327 11.84 3.27 20160417 224328 11.74 3.28 20160417 224329 11.62 3.28 20160417 224330 11.51 3.28 20160417 224331 11.39 3.28 20160417 224332 11.20 3.27 20160417 224333 10.98 3.27 20160417 224334 10.78 3.26 20160417 224335 10.58 3.25 20160417 224337 10.37 3.25 20160417 224338 10.06 3.24 20160417 224339 9.77 3.24 20160417 224340 9.46 3.23 20160417 224341 9.17 3.22 20160417 224342 8.83 3.22 20160417 224343 8.49 3.22 20160417 224344 8.16 3.22 20160417 224345 7.80 3.21 20160417 224346 7.50 3.21 20160417 224347 7.15 3.22 20160417 224348 6.85 3.22 20160417 224349 6.54 3.22 20160417 224350 6.19 3.23 20160417 224351 5.85 3.23 20160417 224352 5.64 3.24 20160417 224353 5.33 3.25 20160417 224354 5.06 3.26 20160417 224355 4.79 3.27 20160417 224356 4.58 3.28 20160417 224357 4.46 3.29 20160417 224358 4.38 3.31 20160417 224359 4.25 3.32 20160417 224400 4.14 3.33 20160417 224401 4.09 3.35 20160417 224402 4.07 3.36 20160417 224403 4.06 3.38 20160417 224404 4.08 3.39 20160417 224405 4.08 3.40 20160417 224406 4.11 3.42 20160417 224407 4.13 3.43 20160417 224408 4.17 3.44 20160417 224409 4.26 3.46 20160417 224410 4.33 3.47 20160417 224411 4.31 3.48 20160417 224413 4.24 3.51 20160417 224414 4.17 3.52 20160417 224415 4.17 3.53 20160417 224416 4.08 3.55 20160417 224417 4.04 3.56 20160417 224418 3.97 3.57 20160417 224419 3.95 3.58 20160417 224420 3.91 3.60 20160417 224421 3.94 3.61 20160417 224422 3.93 3.62 20160417 224423 3.94 3.63 20160417 224424 3.91 3.64 20160417 224425 3.91 3.65 20160417 224426 3.92 3.67 20160417 224428 3.95 3.68 20160417 224429 3.94 3.69 20160417 224430 3.93 3.70 20160417 224431 3.92 3.71 20160417 224432 3.95 3.72 20160417 224433 4.00 3.73 20160417 224434 4.05 3.75 20160417 224435 4.11 3.76 20160417 224436 4.14 3.77 20160417 224437 4.16 3.79 20160417 224438 4.18 3.80 20160417 224439 4.19 3.82 20160417 224440 4.19 3.83 20160417 224441 4.18 3.84 20160417 224442 4.15 3.86 20160417 224443 4.13 3.87 20160417 224444 4.12 3.89 20160417 224445 4.12 3.90 20160417 224446 4.11 3.92 20160417 224447 4.08 3.93 20160417 224448 4.06 3.95 20160417 224449 4.07 3.96 20160417 224450 4.07 3.97 20160417 224451 4.14 3.99 20160417 224452 4.20 4.00 20160417 224453 4.14 4.02 20160417 224454 4.09 4.03 20160417 224455 4.05 4.05 20160417 224456 4.02 4.07 20160417 224457 3.98 4.08 20160417 224458 3.89 4.10 20160417 224459 3.82 4.12 20160417 224500 3.76 4.13 20160417 224501 3.71 4.15 20160417 224502 3.66 4.17 20160417 224503 3.49 4.19 20160417 224504 3.36 4.20 20160417 224505 3.29 4.22 20160417 224506 3.26 4.23 20160417 224507 3.26 4.25 20160417 224508 3.33 4.26 20160417 224509 3.44 4.28 20160417 224510 3.48 4.30 20160417 224511 3.38 4.32 20160417 224512 3.28 4.33 20160417 224513 3.16 4.35 20160417 224514 2.79 4.37 20160417 224515 2.57 4.39 20160417 224516 2.46 4.40 20160417 224517 2.43 4.42 20160417 224519 2.42 4.44 20160417 224520 2.45 4.46 20160417 224521 2.50 4.48 20160417 224522 2.54 4.49 20160417 224523 2.58 4.51 20160417 224524 2.63 4.53 20160417 224525 2.70 4.55 20160417 224526 2.20 4.56 20160417 224527 1.70 4.58 20160417 224528 1.35 4.59 20160417 224529 1.94 4.61 20160417 224530 2.75 4.63 20160417 224531 3.28 4.64 20160417 224532 3.44 4.66 20160417 224533 3.57 4.68 20160417 224534 3.68 4.69 20160417 224535 3.74 4.71 20160417 224536 3.78 4.73 20160417 224537 3.83 4.74 20160417 224538 3.84 4.76 20160417 224539 3.83 4.78 20160417 224540 3.79 4.80 20160417 224541 3.71 4.81 20160417 224542 3.62 4.83 20160417 224543 3.50 4.85 20160417 224544 3.37 4.87 20160417 224545 3.35 4.88 20160417 224546 3.40 4.90 20160417 224547 3.45 4.91 20160417 224548 3.52 4.93 20160417 224549 3.62 4.95 20160417 224550 3.71 4.96 20160417 224551 3.78 4.98 20160417 224552 3.84 5.00 20160417 224553 3.88 5.01 20160417 224554 3.93 5.03 20160417 224555 3.96 5.05 20160417 224556 3.98 5.07 20160417 224557 3.97 5.08 20160417 224558 3.96 5.10 20160417 224559 3.95 5.12 20160417 224600 3.92 5.14 20160417 224601 3.88 5.15 20160417 224602 3.84 5.17 20160417 224603 3.82 5.19 20160417 224604 3.80 5.20 20160417 224605 3.79 5.22 20160417 224606 3.83 5.23 20160417 224607 3.86 5.25 20160417 224609 3.88 5.26 20160417 224610 3.91 5.28 20160417 224611 3.97 5.30 20160417 224612 4.01 5.31 20160417 224613 4.06 5.33 20160417 224614 4.08 5.35 20160417 224615 4.15 5.36 20160417 224616 4.20 5.38 20160417 224617 4.24 5.40 20160417 224618 4.23 5.42 20160417 224619 4.23 5.43 20160417 224620 4.17 5.45 20160417 224621 4.13 5.46 20160417 224622 4.14 5.48 20160417 224623 4.14 5.49 20160417 224624 4.17 5.50 20160417 224625 4.23 5.52 20160417 224626 4.31 5.53 20160417 224627 4.36 5.55 20160417 224628 4.43 5.56 20160417 224629 4.59 5.58 20160417 224630 4.73 5.60 20160417 224631 4.97 5.62 20160417 224633 5.11 5.64 20160417 224634 5.16 5.65 20160417 224635 5.21 5.66 20160417 224636 5.28 5.68 20160417 224637 5.38 5.69 20160417 224638 5.46 5.70 20160417 224639 5.52 5.71 20160417 224640 5.57 5.72 20160417 224641 5.66 5.73 20160417 224642 5.81 5.75 20160417 224643 5.95 5.76 20160417 224644 6.17 5.77 20160417 224645 6.34 5.79 20160417 224646 6.54 5.80 20160417 224647 6.74 5.81 20160417 224648 6.84 5.82 20160417 224649 6.96 5.83 20160417 224650 7.06 5.84 20160417 224651 7.19 5.85 20160417 224652 7.27 5.86 20160417 224653 7.37 5.87 20160417 224654 7.47 5.88 20160417 224655 7.59 5.89 20160417 224656 7.71 5.90 20160417 224657 7.85 5.91 20160417 224658 7.99 5.92 20160417 224700 8.12 5.93 20160417 224701 8.29 5.95 20160417 224702 8.47 5.96 20160417 224703 8.61 5.97 20160417 224704 8.73 5.98 20160417 224705 8.85 5.98 20160417 224706 8.97 5.99 20160417 224707 9.07 6.00 20160417 224708 9.17 6.01 20160417 224709 9.29 6.03 20160417 224710 9.40 6.04 20160417 224711 9.52 6.05 20160417 224712 9.64 6.06 20160417 224713 9.77 6.07 20160417 224714 9.88 6.09 20160417 224715 10.00 6.10 20160417 224716 10.15 6.12 20160417 224717 10.25 6.13 20160417 224718 10.38 6.14 20160417 224719 10.48 6.15 20160417 224720 10.57 6.16 20160417 224721 10.65 6.17 20160417 224722 10.74 6.18 20160417 224723 10.84 6.19 20160417 224724 10.93 6.20 20160417 224725 11.03 6.21 20160417 224726 11.14 6.22 20160417 224727 11.23 6.24 20160417 224728 11.33 6.25 20160417 224729 11.44 6.27 20160417 224730 11.56 6.28 20160417 224731 11.65 6.30 20160417 224732 11.75 6.31 20160417 224733 11.85 6.32 20160417 224734 11.94 6.34 20160417 224735 12.03 6.35 20160417 224736 12.12 6.36 20160417 224737 12.21 6.37 20160417 224738 12.29 6.38 20160417 224739 12.38 6.40 20160417 224740 12.47 6.41 20160417 224741 12.56 6.43 20160417 224742 12.66 6.44 20160417 224743 12.76 6.46 20160417 224744 12.85 6.47 20160417 224745 12.96 6.49 20160417 224746 13.07 6.50 20160417 224747 13.18 6.52 20160417 224748 13.27 6.53 20160417 224749 13.37 6.54 20160417 224751 13.46 6.56 20160417 224752 13.53 6.57 20160417 224753 13.62 6.59 20160417 224754 13.71 6.60 20160417 224755 13.77 6.62 20160417 224756 13.85 6.63 20160417 224757 13.91 6.65 20160417 224758 14.00 6.66 20160417 224759 14.10 6.68 20160417 224800 14.18 6.70 20160417 224801 14.28 6.71 20160417 224802 14.35 6.73 20160417 224803 14.43 6.74 20160417 224804 14.49 6.76 20160417 224805 14.57 6.78 20160417 224806 14.62 6.79 20160417 224807 14.68 6.81 20160417 224808 14.73 6.83 20160417 224809 14.79 6.84 20160417 224811 14.91 6.88 20160417 224812 14.97 6.90 20160417 224813 15.02 6.91 20160417 224814 15.09 6.93 20160417 224815 15.16 6.95 20160417 224816 15.23 6.97 20160417 224817 15.28 6.98 20160417 224818 15.34 7.00 20160417 224819 15.40 7.01 20160417 224820 15.47 7.03 20160417 224821 15.52 7.05 20160417 224822 15.58 7.06 20160417 224823 15.64 7.08 20160417 224824 15.69 7.10 20160417 224825 15.73 7.12 20160417 224826 15.77 7.13 20160417 224827 15.82 7.15 20160417 224828 15.86 7.17 20160417 224829 15.88 7.18 20160417 224830 15.91 7.20 20160417 224831 15.95 7.22 20160417 224832 15.98 7.23 20160417 224833 16.03 7.25 20160417 224834 16.06 7.27 20160417 224835 16.11 7.28 20160417 224836 16.15 7.30 20160417 224837 16.18 7.32 20160417 224838 16.20 7.33 20160417 224839 16.22 7.35 20160417 224841 16.25 7.36 20160417 224842 16.27 7.37 20160417 224843 16.29 7.38 20160417 224844 16.31 7.40 20160417 224845 16.33 7.41 20160417 224846 16.35 7.42 20160417 224847 16.38 7.44 20160417 224848 16.40 7.45 20160417 224849 16.42 7.46 20160417 224850 16.45 7.47 20160417 224851 16.47 7.48 20160417 224852 16.52 7.50 20160417 224853 16.56 7.51 20160417 224854 16.59 7.52 20160417 224855 16.63 7.54 20160417 224856 16.66 7.55 20160417 224857 16.68 7.56 20160417 224858 16.70 7.57 20160417 224859 16.72 7.58 20160417 224900 16.75 7.60 20160417 224901 16.77 7.61 20160417 224902 16.78 7.62 20160417 224903 16.79 7.62 20160417 224904 16.81 7.63 20160417 224905 16.83 7.64 20160417 224906 16.84 7.65 20160417 224907 16.85 7.66 20160417 224908 16.86 7.66 20160417 224909 16.87 7.67 20160417 224910 16.88 7.68 20160417 224912 16.87 7.69 20160417 224913 16.87 7.69 20160417 224914 16.86 7.69 20160417 224915 16.85 7.70 20160417 224916 16.84 7.70 20160417 224917 16.84 7.70 20160417 224918 16.85 7.70 20160417 224919 16.85 7.70 20160417 224920 16.86 7.71 20160417 224921 16.88 7.71 20160417 224922 16.89 7.71 20160417 224923 16.90 7.71 20160417 224924 16.92 7.71 20160417 224925 16.93 7.71 20160417 224926 16.95 7.71 20160417 224927 16.96 7.71 20160417 224928 16.98 7.71 20160417 224929 16.99 7.71 20160417 224930 16.99 7.71 20160417 224932 16.99 7.71 20160417 224933 16.99 7.70 20160417 224935 16.98 7.69 20160417 224936 16.98 7.69 20160417 224937 16.98 7.69 20160417 224938 16.98 7.68 20160417 224939 16.98 7.68 20160417 224940 16.98 7.68 20160417 224941 16.98 7.68 20160417 224942 16.97 7.67 20160417 224943 16.97 7.67 20160417 224944 16.97 7.66 20160417 224945 16.96 7.66 20160417 224946 16.95 7.65 20160417 224947 16.95 7.65 20160417 224948 16.94 7.64 20160417 224949 16.93 7.63 20160417 224950 16.93 7.63 20160417 224951 16.93 7.62 20160417 224952 16.93 7.61 20160417 224953 16.92 7.61 20160417 224954 16.92 7.60 20160417 224955 16.92 7.59 20160417 224956 16.92 7.59 20160417 224957 16.92 7.59 20160417 224958 16.92 7.58 20160417 224959 16.91 7.58 20160417 225000 16.91 7.57 20160417 225001 16.90 7.57 20160417 225002 16.89 7.56 20160417 225003 16.88 7.55 20160417 225004 16.87 7.55 20160417 225005 16.86 7.54 20160417 225006 16.85 7.53 20160417 225007 16.84 7.53 20160417 225008 16.83 7.52 20160417 225009 16.81 7.51 20160417 225010 16.79 7.51 20160417 225011 16.77 7.50 20160417 225012 16.75 7.49 20160417 225013 16.73 7.49 20160417 225014 16.71 7.48 20160417 225015 16.69 7.47 20160417 225016 16.67 7.46 20160417 225017 16.65 7.45 20160417 225019 16.58 7.43 20160417 225020 16.54 7.42 20160417 225022 16.50 7.41 20160417 225023 16.45 7.40 20160417 225024 16.41 7.39 20160417 225025 16.36 7.37 20160417 225026 16.32 7.36 20160417 225027 16.28 7.35 20160417 225028 16.24 7.34 20160417 225029 16.20 7.33 20160417 225030 16.15 7.31 20160417 225031 16.10 7.30 20160417 225032 16.06 7.28 20160417 225033 16.02 7.27 20160417 225034 15.97 7.25 20160417 225035 15.93 7.23 20160417 225036 15.89 7.22 20160417 225037 15.85 7.20 20160417 225038 15.80 7.18 20160417 225039 15.76 7.17 20160417 225040 15.73 7.15 20160417 225041 15.70 7.13 20160417 225042 15.67 7.11 20160417 225043 15.64 7.10 20160417 225044 15.61 7.08 20160417 225045 15.59 7.06 20160417 225046 15.55 7.04 20160417 225047 15.53 7.02 20160417 225048 15.50 7.01 20160417 225049 15.48 6.99 20160417 225050 15.45 6.97 20160417 225051 15.41 6.95 20160417 225052 15.38 6.93 20160417 225053 15.35 6.92 20160417 225054 15.32 6.89 20160417 225055 15.29 6.88 20160417 225056 15.26 6.86 20160417 225057 15.23 6.84 20160417 225058 15.20 6.82 20160417 225059 15.18 6.80 20160417 225100 15.16 6.78 20160417 225101 15.13 6.76 20160417 225102 15.10 6.74 20160417 225103 15.08 6.72 20160417 225104 15.05 6.70 20160417 225105 15.03 6.68 20160417 225106 15.01 6.66 20160417 225107 14.97 6.64 20160417 225108 14.93 6.61 20160417 225109 14.91 6.59 20160417 225110 14.88 6.57 20160417 225111 14.85 6.55 20160417 225113 14.83 6.53 20160417 225114 14.81 6.50 20160417 225115 14.78 6.48 20160417 225116 14.76 6.46 20160417 225117 14.74 6.44 20160417 225118 14.71 6.41 20160417 225119 14.69 6.39 20160417 225120 14.65 6.37 20160417 225121 14.60 6.34 20160417 225122 14.56 6.32 20160417 225123 14.53 6.29 20160417 225124 14.47 6.26 20160417 225125 14.41 6.24 20160417 225126 14.36 6.22 20160417 225127 14.29 6.19 20160417 225128 14.24 6.17 20160417 225129 14.19 6.14 20160417 225130 14.12 6.11 20160417 225131 14.05 6.09 20160417 225132 13.98 6.06 20160417 225133 13.90 6.03 20160417 225134 13.83 6.00 20160417 225135 13.75 5.97 20160417 225136 13.68 5.94 20160417 225137 13.62 5.91 20160417 225138 13.54 5.87 20160417 225139 13.47 5.85 20160417 225140 13.40 5.82 20160417 225141 13.32 5.79 20160417 225142 13.26 5.76 20160417 225143 13.19 5.72 20160417 225144 13.14 5.70 20160417 225145 13.10 5.67 20160417 225146 13.04 5.64 20160417 225147 13.00 5.61 20160417 225148 12.96 5.58 20160417 225149 12.90 5.55 20160417 225150 12.85 5.52 20160417 225151 12.79 5.49 20160417 225152 12.75 5.46 20160417 225153 12.70 5.44 20160417 225154 12.60 5.40 20160417 225155 12.52 5.38 20160417 225156 12.43 5.34 20160417 225157 12.36 5.32 20160417 225158 12.30 5.29 20160417 225159 12.21 5.26 20160417 225200 12.15 5.23 20160417 225201 12.07 5.20 20160417 225202 12.01 5.17 20160417 225204 11.93 5.14 20160417 225205 11.87 5.11 20160417 225206 11.80 5.08 20160417 225207 11.72 5.05 20160417 225208 11.66 5.03 20160417 225209 11.58 4.99 20160417 225210 11.53 4.97 20160417 225211 11.46 4.93 20160417 225212 11.42 4.91 20160417 225213 11.38 4.88 20160417 225214 11.34 4.85 20160417 225215 11.30 4.82 20160417 225216 11.26 4.79 20160417 225217 11.22 4.76 20160417 225218 11.14 4.73 20160417 225219 11.08 4.71 20160417 225220 11.02 4.68 20160417 225221 10.94 4.65 20160417 225222 10.88 4.63 20160417 225223 10.80 4.60 20160417 225224 10.74 4.57 20160417 225225 10.66 4.54 20160417 225226 10.61 4.52 20160417 225227 10.53 4.49 20160417 225228 10.48 4.47 20160417 225229 10.41 4.45 20160417 225230 10.35 4.43 20160417 225231 10.26 4.41 20160417 225232 10.19 4.39 20160417 225233 10.11 4.37 20160417 225234 10.01 4.35 20160417 225235 9.92 4.33 20160417 225236 9.80 4.31 20160417 225237 9.70 4.29 20160417 225238 9.57 4.27 20160417 225239 9.46 4.25 20160417 225240 9.31 4.24 20160417 225241 9.18 4.23 20160417 225242 9.02 4.22 20160417 225243 8.89 4.21 20160417 225244 8.73 4.20 20160417 225245 8.59 4.19 20160417 225246 8.43 4.18 20160417 225247 8.30 4.17 20160417 225248 8.13 4.16 20160417 225249 8.00 4.16 20160417 225250 7.83 4.15 20160417 225251 7.81 4.15 20160417 225252 7.79 4.16 20160417 225254 7.78 4.17 20160417 225255 7.78 4.17 20160417 225256 7.79 4.18 20160417 225257 7.80 4.19 20160417 225258 7.82 4.19 20160417 225259 7.85 4.20 20160417 225300 7.88 4.21 20160417 225301 7.93 4.21 20160417 225302 7.97 4.22 20160417 225303 7.96 4.25 20160417 225304 7.93 4.27 20160417 225305 7.90 4.30 20160417 225306 7.88 4.33 20160417 225307 7.86 4.36 20160417 225308 7.85 4.38 20160417 225309 7.84 4.41 20160417 225310 7.84 4.44 20160417 225311 7.85 4.47 20160417 225312 7.86 4.50 20160417 225313 7.88 4.53 20160417 225316 8.75 4.75 20160417 225317 9.40 4.82 20160417 225318 10.35 4.90 20160417 225319 11.21 4.96 20160417 225320 12.38 5.03 20160417 225321 13.37 5.09 20160417 225322 14.66 5.17 20160417 225323 15.71 5.22 20160417 225324 17.05 5.29 20160417 225325 17.19 5.28 20160417 225326 17.05 5.26 20160417 225327 16.89 5.23 20160417 225328 16.75 5.20 20160417 225329 16.59 5.17 20160417 225330 16.46 5.15 20160417 225331 16.30 5.12 20160417 225332 16.15 5.10 20160417 225333 15.97 5.07 20160417 225334 15.80 5.05 20160417 225335 15.65 5.02 20160417 225336 15.48 4.99 20160417 225337 15.35 4.97 20160417 225338 15.18 4.94 20160417 225339 15.06 4.92 20160417 225340 14.90 4.89 20160417 225341 14.76 4.86 20160417 225342 14.63 4.84 20160417 225343 14.49 4.81 20160417 225345 14.37 4.78 20160417 225346 14.24 4.76 20160417 225347 14.11 4.73 20160417 225348 14.00 4.70 20160417 225349 13.90 4.67 20160417 225350 13.81 4.65 20160417 225351 13.72 4.61 20160417 225352 13.64 4.59 20160417 225353 13.56 4.56 20160417 225354 13.48 4.53 20160417 225355 13.41 4.50 20160417 225356 13.34 4.47 20160417 225357 13.29 4.45 20160417 225358 13.23 4.42 20160417 225359 13.16 4.40 20160417 225400 13.07 4.37 20160417 225401 13.00 4.35 20160417 225402 12.94 4.32 20160417 225403 12.87 4.30 20160417 225404 12.81 4.28 20160417 225405 12.74 4.25 20160417 225406 12.67 4.23 20160417 225407 12.61 4.21 20160417 225408 12.54 4.18 20160417 225409 12.47 4.16 20160417 225410 12.43 4.14 20160417 225411 12.37 4.11 20160417 225412 12.33 4.09 20160417 225413 12.27 4.07 20160417 225414 12.21 4.05 20160417 225415 12.17 4.03 20160417 225416 12.11 4.00 20160417 225417 12.06 3.98 20160417 225418 12.00 3.96 20160417 225419 11.94 3.94 20160417 225420 11.90 3.92 20160417 225421 11.85 3.91 20160417 225422 11.81 3.89 20160417 225423 11.78 3.88 20160417 225424 11.73 3.86 20160417 225425 11.69 3.85 20160417 225426 11.65 3.83 20160417 225427 11.60 3.81 20160417 225428 11.56 3.80 20160417 225429 11.51 3.78 20160417 225430 11.45 3.76 20160417 225431 11.43 3.75 20160417 225432 11.43 3.74 20160417 225433 11.42 3.72 20160417 225435 11.41 3.71 20160417 225436 11.40 3.70 20160417 225437 11.39 3.68 20160417 225438 11.37 3.67 20160417 225439 11.35 3.65 20160417 225440 11.33 3.64 20160417 225441 11.31 3.63 20160417 225442 11.28 3.61 20160417 225443 11.22 3.60 20160417 225444 11.11 3.57 20160417 225445 10.99 3.55 20160417 225446 10.89 3.54 20160417 225447 10.76 3.51 20160417 225448 10.64 3.49 20160417 225449 10.54 3.47 20160417 225450 10.43 3.45 20160417 225451 10.31 3.43 20160417 225452 10.22 3.41 20160417 225453 10.10 3.39 20160417 225454 10.05 3.37 20160417 225455 10.00 3.36 20160417 225456 9.95 3.34 20160417 225457 9.89 3.33 20160417 225458 9.84 3.31 20160417 225459 9.78 3.30 20160417 225500 9.72 3.28 20160417 225501 9.68 3.27 20160417 225502 9.61 3.25 20160417 225503 9.56 3.24 20160417 225504 9.53 3.23 20160417 225505 9.51 3.21 20160417 225506 9.49 3.20 20160417 225507 9.48 3.19 20160417 225508 9.46 3.18 20160417 225509 9.44 3.17 20160417 225510 9.43 3.16 20160417 225511 9.41 3.15 20160417 225512 9.39 3.13 20160417 225513 9.37 3.13 20160417 225514 9.35 3.11 20160417 225515 9.32 3.10 20160417 225516 9.29 3.10 20160417 225517 9.24 3.09 20160417 225518 9.20 3.08 20160417 225519 9.17 3.07 20160417 225520 9.14 3.06 20160417 225521 9.11 3.05 20160417 225522 9.07 3.04 20160417 225523 9.05 3.03 20160417 225524 9.01 3.02 20160417 225526 8.97 3.01 20160417 225527 8.96 3.01 20160417 225528 8.94 3.00 20160417 225529 8.92 2.99 20160417 225530 8.91 2.98 20160417 225531 8.90 2.98 20160417 225532 8.88 2.97 20160417 225533 8.87 2.96 20160417 225534 8.86 2.95 20160417 225535 8.85 2.94 20160417 225536 8.84 2.94 20160417 225537 8.83 2.93 20160417 225538 8.78 2.92 20160417 225539 8.73 2.91 20160417 225540 8.69 2.91 20160417 225541 8.65 2.90 20160417 225542 8.60 2.89 20160417 225543 8.55 2.88 20160417 225544 8.52 2.87 20160417 225545 8.47 2.87 20160417 225546 8.42 2.86 20160417 225547 8.37 2.85 20160417 225548 8.34 2.84 20160417 225549 8.30 2.83 20160417 225550 8.26 2.82 20160417 225551 8.23 2.81 20160417 225552 8.19 2.81 20160417 225553 8.16 2.80 20160417 225554 8.12 2.79 20160417 225555 8.10 2.78 20160417 225556 8.07 2.77 20160417 225557 8.04 2.76 20160417 225558 8.02 2.75 20160417 225559 8.00 2.75 20160417 225600 7.99 2.74 20160417 225601 7.97 2.73 20160417 225602 7.97 2.73 20160417 225603 7.96 2.72 20160417 225604 7.95 2.72 20160417 225605 7.95 2.71 20160417 225606 7.95 2.70 20160417 225607 7.94 2.70 20160417 225608 7.94 2.69 20160417 225609 7.88 2.68 20160417 225610 7.81 2.68 20160417 225611 7.72 2.67 20160417 225612 7.61 2.66 20160417 225613 7.50 2.65 20160417 225614 7.41 2.65 20160417 225615 7.30 2.64 20160417 225617 7.18 2.63 20160417 225618 7.08 2.62 20160417 225619 6.95 2.61 20160417 225620 6.82 2.61 20160417 225621 6.66 2.60 20160417 225622 6.53 2.59 20160417 225623 6.37 2.59 20160417 225624 6.22 2.58 20160417 225625 6.07 2.58 20160417 225626 5.93 2.57 20160417 225627 5.82 2.57 20160417 225628 5.68 2.56 20160417 225629 5.55 2.56 20160417 225630 5.43 2.55 20160417 225631 5.34 2.55 20160417 225632 5.24 2.55 20160417 225633 5.14 2.55 20160417 225634 5.04 2.55 20160417 225635 4.96 2.55 20160417 225636 4.85 2.55 20160417 225637 4.75 2.54 20160417 225638 4.64 2.54 20160417 225639 4.56 2.54 20160417 225640 4.45 2.54 20160417 225641 4.34 2.54 20160417 225642 4.20 2.54 20160417 225643 4.08 2.54 20160417 225644 3.92 2.54 20160417 225645 3.77 2.54 20160417 225646 3.62 2.54 20160417 225647 3.46 2.53 20160417 225648 3.34 2.53 20160417 225649 3.18 2.53 20160417 225650 3.02 2.53 20160417 225651 2.85 2.53 20160417 225652 2.72 2.53 20160417 225654 2.39 2.52 20160417 225655 2.23 2.52 20160417 225656 2.07 2.52 20160417 225657 1.95 2.52 20160417 225658 1.80 2.52 20160417 225659 1.66 2.52 20160417 225700 1.53 2.52 20160417 225701 1.44 2.52 20160417 225703 1.28 2.51 20160417 225704 1.23 2.50 20160417 225705 1.23 2.48 20160417 225707 1.27 2.47 20160417 225708 1.29 2.46 20160417 225709 1.34 2.45 20160417 225710 1.42 2.43 20160417 225711 1.48 2.43 20160417 225712 1.58 2.42 20160417 225713 1.70 2.40 20160417 225714 1.74 2.40 20160417 225715 1.74 2.41 20160417 225716 1.77 2.41 20160417 225717 1.81 2.41 20160417 225718 1.87 2.41 20160417 225720 2.05 2.41 20160417 225725 2.40 2.41 20160417 225726 2.36 2.41 20160417 225727 2.30 2.41 20160417 225728 2.25 2.42 20160417 225729 2.21 2.42 20160417 225730 2.19 2.42 20160417 225733 2.18 2.42 20160417 225735 2.18 2.42 20160417 225737 2.17 2.42 20160417 225738 2.16 2.42 20160417 225743 2.18 2.42 20160417 225745 2.21 2.42 20160417 225746 2.27 2.42 20160417 225747 2.31 2.42 20160417 225749 2.43 2.42 20160417 225750 2.51 2.42 20160417 225751 2.57 2.42 20160417 225752 2.65 2.42 20160417 225753 2.73 2.42 20160417 225754 2.80 2.42 20160417 225755 2.90 2.42 20160417 225756 2.93 2.41 20160417 225758 2.98 2.41 20160417 225759 3.00 2.41 20160417 225800 3.03 2.41 20160417 225801 3.05 2.41 20160417 225802 3.06 2.41 20160417 225803 3.06 2.41 20160417 225804 3.06 2.40 20160417 225805 3.06 2.40 20160417 225806 3.04 2.40 20160417 225807 3.09 2.40 20160417 225808 3.18 2.40 20160417 225809 3.30 2.40 20160417 225810 3.39 2.40 20160417 225811 3.48 2.40 20160417 225812 3.57 2.40 20160417 225813 3.66 2.40 20160417 225814 3.74 2.40 20160417 225815 3.83 2.40 20160417 225816 3.90 2.40 20160417 225817 3.98 2.39 20160417 225818 4.11 2.39 20160417 225819 4.25 2.39 20160417 225820 4.37 2.39 20160417 225821 4.49 2.39 20160417 225822 4.61 2.39 20160417 225823 4.70 2.39 20160417 225824 4.81 2.39 20160417 225825 4.91 2.39 20160417 225826 5.01 2.39 20160417 225827 5.10 2.39 20160417 225828 5.20 2.39 20160417 225829 5.29 2.39 20160417 225830 5.36 2.39 20160417 225831 5.44 2.39 20160417 225832 5.53 2.39 20160417 225833 5.61 2.39 20160417 225834 5.69 2.39 20160417 225835 5.77 2.39 20160417 225836 5.83 2.39 20160417 225837 5.91 2.39 20160417 225838 5.96 2.38 20160417 225839 5.99 2.38 20160417 225840 6.03 2.38 20160417 225841 6.06 2.38 20160417 225842 6.09 2.38 20160417 225843 6.11 2.38 20160417 225844 6.15 2.38 20160417 225845 6.18 2.38 20160417 225846 6.21 2.38 20160417 225847 6.25 2.38 20160417 225849 6.29 2.38 20160417 225850 6.33 2.38 20160417 225851 6.37 2.39 20160417 225852 6.42 2.39 20160417 225853 6.47 2.39 20160417 225854 6.53 2.39 20160417 225855 6.58 2.40 20160417 225856 6.64 2.40 20160417 225857 6.70 2.40 20160417 225858 6.75 2.40 20160417 225859 6.82 2.41 20160417 225900 6.84 2.41 20160417 225901 6.86 2.41 20160417 225902 6.89 2.41 20160417 225903 6.91 2.42 20160417 225904 6.94 2.42 20160417 225905 6.96 2.42 20160417 225906 6.98 2.42 20160417 225907 7.00 2.42 20160417 225908 7.03 2.43 20160417 225909 7.05 2.43 20160417 225910 7.07 2.43 20160417 225911 7.10 2.44 20160417 225912 7.12 2.44 20160417 225913 7.14 2.44 20160417 225914 7.16 2.44 20160417 225915 7.19 2.44 20160417 225916 7.21 2.45 20160417 225917 7.23 2.45 20160417 225918 7.25 2.45 20160417 225919 7.26 2.45 20160417 225920 7.31 2.46 20160417 225921 7.36 2.46 20160417 225922 7.42 2.47 20160417 225923 7.49 2.47 20160417 225924 7.56 2.48 20160417 225925 7.63 2.48 20160417 225926 7.70 2.48 20160417 225927 7.77 2.49 20160417 225928 7.84 2.49 20160417 225929 7.89 2.50 20160417 225930 7.97 2.50 20160417 225931 8.05 2.51 20160417 225932 8.13 2.52 20160417 225933 8.22 2.53 20160417 225934 8.30 2.53 20160417 225935 8.39 2.54 20160417 225936 8.47 2.55 20160417 225937 8.55 2.56 20160417 225939 8.61 2.56 20160417 225940 8.69 2.57 20160417 225941 8.77 2.58 20160417 225942 8.82 2.58 20160417 225943 8.87 2.59 20160417 225944 8.92 2.60 20160417 225945 8.97 2.60 20160417 225946 9.02 2.61 20160417 225947 9.06 2.61 20160417 225948 9.11 2.62 20160417 225949 9.15 2.62 20160417 225950 9.20 2.63 20160417 225951 9.25 2.63 20160417 225952 9.31 2.64 20160417 225953 9.36 2.65 20160417 225954 9.42 2.66 20160417 225955 9.48 2.66 20160417 225956 9.53 2.67 20160417 225957 9.58 2.68 20160417 225958 9.63 2.68 20160417 225959 9.69 2.69 20160417 230000 9.75 2.70 20160417 230001 9.80 2.71 20160417 230002 9.84 2.71 20160417 230003 9.88 2.72 20160417 230004 9.91 2.72 20160417 230005 9.95 2.73 20160417 230006 9.98 2.73 20160417 230007 10.02 2.73 20160417 230008 10.06 2.74 20160417 230009 10.10 2.74 20160417 230010 10.14 2.75 20160417 230011 10.18 2.75 20160417 230012 10.21 2.75 20160417 230013 10.21 2.75 20160417 230014 10.21 2.75 20160417 230015 10.20 2.74 20160417 230016 10.20 2.74 20160417 230017 10.19 2.74 20160417 230018 10.19 2.74 20160417 230019 10.19 2.74 20160417 230020 10.19 2.74 20160417 230021 10.19 2.74 20160417 230022 10.18 2.74 20160417 230023 10.19 2.74 20160417 230024 10.19 2.73 20160417 230025 10.19 2.73 20160417 230026 10.19 2.73 20160417 230027 10.18 2.73 20160417 230028 10.18 2.73 20160417 230030 10.18 2.73 20160417 230031 10.18 2.73 20160417 230032 10.18 2.73 20160417 230033 10.18 2.73 20160417 230034 10.18 2.73 20160417 230035 10.18 2.73 20160417 230036 10.18 2.73 20160417 230037 10.19 2.73 20160417 230038 10.19 2.73 20160417 230039 10.20 2.73 20160417 230040 10.20 2.73 20160417 230041 10.21 2.73 20160417 230042 10.21 2.73 20160417 230043 10.23 2.73 20160417 230044 10.27 2.73 20160417 230045 10.33 2.74 20160417 230046 10.38 2.74 20160417 230047 10.44 2.75 20160417 230048 10.49 2.75 20160417 230049 10.54 2.75 20160417 230050 10.59 2.76 20160417 230051 10.63 2.76 20160417 230052 10.68 2.76 20160417 230053 10.73 2.77 20160417 230054 10.78 2.78 20160417 230055 10.82 2.78 20160417 230056 10.86 2.79 20160417 230057 10.90 2.80 20160417 230058 10.94 2.81 20160417 230059 10.98 2.81 20160417 230100 11.01 2.82 20160417 230101 11.04 2.83 20160417 230102 11.07 2.83 20160417 230103 11.09 2.84 20160417 230104 11.08 2.84 20160417 230105 11.00 2.84 20160417 230106 10.93 2.83 20160417 230107 10.85 2.82 20160417 230108 10.77 2.82 20160417 230109 10.69 2.81 20160417 230110 10.61 2.80 20160417 230111 10.53 2.80 20160417 230112 10.44 2.79 20160417 230113 10.36 2.78 20160417 230114 10.27 2.77 20160417 230115 10.18 2.76 20160417 230116 10.09 2.74 20160417 230117 10.03 2.73 20160417 230118 9.94 2.71 20160417 230120 9.87 2.70 20160417 230121 9.79 2.69 20160417 230122 9.72 2.67 20160417 230123 9.65 2.66 20160417 230124 9.59 2.64 20160417 230125 9.52 2.63 20160417 230126 9.45 2.61 20160417 230127 9.38 2.60 20160417 230128 9.31 2.58 20160417 230129 9.24 2.57 20160417 230130 9.17 2.55 20160417 230131 9.08 2.54 20160417 230132 8.99 2.52 20160417 230133 8.91 2.51 20160417 230134 8.82 2.49 20160417 230135 8.73 2.48 20160417 230136 8.66 2.46 20160417 230137 8.59 2.44 20160417 230138 8.53 2.43 20160417 230139 8.47 2.41 20160417 230140 8.42 2.39 20160417 230141 8.37 2.38 20160417 230142 8.32 2.36 20160417 230143 8.28 2.35 20160417 230144 8.24 2.33 20160417 230145 8.21 2.32 20160417 230146 8.20 2.30 20160417 230147 8.19 2.29 20160417 230148 8.18 2.28 20160417 230149 8.17 2.27 20160417 230150 8.16 2.26 20160417 230151 8.15 2.24 20160417 230152 8.14 2.23 20160417 230153 8.13 2.22 20160417 230154 8.13 2.20 20160417 230155 8.12 2.19 20160417 230156 8.09 2.18 20160417 230157 8.06 2.17 20160417 230158 8.03 2.16 20160417 230159 8.00 2.15 20160417 230200 7.97 2.14 20160417 230201 7.95 2.13 20160417 230202 7.92 2.12 20160417 230203 7.89 2.11 20160417 230204 7.87 2.10 20160417 230205 7.85 2.09 20160417 230206 7.84 2.08 20160417 230207 7.83 2.07 20160417 230208 7.82 2.06 20160417 230209 7.81 2.05 20160417 230211 7.80 2.04 20160417 230212 7.78 2.03 20160417 230213 7.77 2.02 20160417 230214 7.75 2.02 20160417 230215 7.73 2.01 20160417 230216 7.71 2.00 20160417 230217 7.69 1.99 20160417 230218 7.68 1.99 20160417 230219 7.68 1.98 20160417 230220 7.67 1.98 20160417 230221 7.66 1.97 20160417 230222 7.65 1.97 20160417 230223 7.64 1.96 20160417 230224 7.63 1.96 20160417 230225 7.62 1.95 20160417 230226 7.61 1.95 20160417 230227 7.60 1.95 20160417 230228 7.59 1.94 20160417 230229 7.57 1.94 20160417 230230 7.56 1.93 20160417 230231 7.55 1.93 20160417 230232 7.53 1.93 20160417 230233 7.52 1.92 20160417 230234 7.51 1.92 20160417 230235 7.50 1.92 20160417 230236 7.49 1.91 20160417 230237 7.48 1.91 20160417 230238 7.47 1.90 20160417 230239 7.46 1.90 20160417 230240 7.45 1.90 20160417 230241 7.44 1.89 20160417 230242 7.44 1.89 20160417 230243 7.43 1.88 20160417 230244 7.42 1.88 20160417 230245 7.41 1.88 20160417 230246 7.41 1.87 20160417 230247 7.41 1.87 20160417 230248 7.41 1.86 20160417 230249 7.40 1.86 20160417 230250 7.40 1.85 20160417 230251 7.40 1.84 20160417 230252 7.40 1.84 20160417 230253 7.39 1.83 20160417 230254 7.39 1.83 20160417 230255 7.38 1.82 20160417 230256 7.38 1.82 20160417 230257 7.37 1.81 20160417 230258 7.34 1.80 20160417 230259 7.31 1.80 20160417 230300 7.28 1.79 20160417 230302 7.25 1.79 20160417 230303 7.22 1.78 20160417 230304 7.19 1.78 20160417 230305 7.15 1.77 20160417 230306 7.12 1.76 20160417 230307 7.09 1.76 20160417 230308 7.05 1.75 20160417 230309 7.02 1.75 20160417 230310 6.99 1.74 20160417 230311 6.97 1.73 20160417 230312 6.94 1.73 20160417 230313 6.91 1.72 20160417 230314 6.88 1.72 20160417 230315 6.85 1.71 20160417 230316 6.82 1.71 20160417 230317 6.78 1.70 20160417 230318 6.75 1.69 20160417 230319 6.72 1.69 20160417 230320 6.69 1.68 20160417 230321 6.67 1.68 20160417 230322 6.64 1.67 20160417 230323 6.62 1.67 20160417 230324 6.59 1.66 20160417 230325 6.57 1.65 20160417 230326 6.54 1.65 20160417 230327 6.52 1.64 20160417 230328 6.49 1.64 20160417 230329 6.48 1.63 20160417 230330 6.46 1.63 20160417 230331 6.45 1.63 20160417 230332 6.44 1.62 20160417 230333 6.43 1.62 20160417 230334 6.42 1.62 20160417 230335 6.42 1.61 20160417 230336 6.42 1.61 20160417 230337 6.42 1.60 20160417 230338 6.42 1.60 20160417 230339 6.40 1.60 20160417 230340 6.39 1.60 20160417 230341 6.37 1.60 20160417 230342 6.35 1.59 20160417 230343 6.34 1.59 20160417 230344 6.32 1.59 20160417 230345 6.30 1.59 20160417 230346 6.28 1.58 20160417 230347 6.26 1.58 20160417 230348 6.24 1.58 20160417 230349 6.22 1.58 20160417 230350 6.20 1.57 20160417 230352 6.17 1.57 20160417 230353 6.15 1.57 20160417 230354 6.14 1.57 20160417 230355 6.12 1.56 20160417 230356 6.11 1.56 20160417 230357 6.10 1.56 20160417 230358 6.09 1.55 20160417 230359 6.09 1.55 20160417 230400 6.07 1.55 20160417 230401 6.04 1.54 20160417 230402 6.01 1.54 20160417 230403 5.99 1.54 20160417 230404 5.96 1.54 20160417 230405 5.92 1.53 20160417 230406 5.89 1.53 20160417 230407 5.84 1.53 20160417 230408 5.79 1.52 20160417 230409 5.75 1.52 20160417 230410 5.68 1.52 20160417 230411 5.61 1.52 20160417 230412 5.55 1.51 20160417 230413 5.49 1.51 20160417 230414 5.42 1.51 20160417 230415 5.36 1.51 20160417 230416 5.31 1.51 20160417 230417 5.25 1.50 20160417 230418 5.20 1.50 20160417 230419 5.15 1.50 20160417 230420 5.11 1.50 20160417 230421 5.08 1.50 20160417 230422 5.04 1.49 20160417 230423 5.00 1.49 20160417 230424 4.97 1.49 20160417 230425 4.92 1.49 20160417 230426 4.88 1.49 20160417 230427 4.83 1.49 20160417 230428 4.79 1.48 20160417 230429 4.74 1.48 20160417 230430 4.72 1.48 20160417 230431 4.72 1.48 20160417 230432 4.71 1.47 20160417 230433 4.71 1.47 20160417 230434 4.72 1.47 20160417 230435 4.73 1.47 20160417 230436 4.73 1.47 20160417 230437 4.74 1.46 20160417 230438 4.75 1.46 20160417 230439 4.75 1.46 20160417 230440 4.77 1.46 20160417 230441 4.79 1.45 20160417 230443 4.82 1.45 20160417 230444 4.84 1.45 20160417 230445 4.86 1.45 20160417 230446 4.88 1.44 20160417 230447 4.90 1.44 20160417 230448 4.92 1.44 20160417 230449 4.94 1.43 20160417 230450 4.96 1.43 20160417 230451 4.94 1.43 20160417 230452 4.90 1.42 20160417 230453 4.86 1.42 20160417 230454 4.82 1.42 20160417 230455 4.78 1.41 20160417 230456 4.74 1.41 20160417 230457 4.71 1.40 20160417 230458 4.66 1.40 20160417 230459 4.63 1.40 20160417 230500 4.59 1.39 20160417 230501 4.57 1.39 20160417 230502 4.55 1.38 20160417 230503 4.53 1.38 20160417 230504 4.50 1.38 20160417 230505 4.48 1.37 20160417 230506 4.46 1.37 20160417 230507 4.43 1.36 20160417 230508 4.41 1.36 20160417 230509 4.38 1.36 20160417 230510 4.35 1.35 20160417 230511 4.34 1.35 20160417 230512 4.33 1.34 20160417 230513 4.33 1.34 20160417 230514 4.32 1.34 20160417 230515 4.32 1.33 20160417 230516 4.31 1.33 20160417 230517 4.29 1.33 20160417 230518 4.28 1.32 20160417 230519 4.27 1.32 20160417 230520 4.25 1.32 20160417 230521 4.26 1.32 20160417 230522 4.28 1.31 20160417 230523 4.30 1.31 20160417 230524 4.32 1.31 20160417 230526 4.37 1.31 20160417 230527 4.39 1.31 20160417 230528 4.42 1.30 20160417 230529 4.43 1.30 20160417 230530 4.45 1.30 20160417 230531 4.44 1.30 20160417 230532 4.42 1.30 20160417 230534 4.40 1.29 20160417 230535 4.39 1.29 20160417 230536 4.37 1.29 20160417 230537 4.35 1.28 20160417 230538 4.34 1.28 20160417 230539 4.33 1.27 20160417 230540 4.32 1.27 20160417 230541 4.31 1.26 20160417 230542 4.28 1.26 20160417 230543 4.23 1.26 20160417 230544 4.18 1.26 20160417 230545 4.13 1.26 20160417 230546 4.09 1.26 20160417 230547 4.05 1.27 20160417 230548 4.01 1.27 20160417 230549 3.98 1.27 20160417 230550 3.95 1.27 20160417 230551 3.92 1.27 20160417 230552 3.87 1.27 20160417 230553 3.81 1.27 20160417 230554 3.76 1.27 20160417 230555 3.71 1.26 20160417 230556 3.65 1.26 20160417 230557 3.58 1.26 20160417 230558 3.50 1.26 20160417 230559 3.43 1.25 20160417 230600 3.36 1.25 20160417 230601 3.30 1.25 20160417 230602 3.26 1.25 20160417 230603 3.24 1.25 20160417 230604 3.22 1.24 20160417 230605 3.21 1.24 20160417 230606 3.20 1.24 20160417 230607 3.19 1.24 20160417 230608 3.19 1.24 20160417 230609 3.19 1.23 20160417 230610 3.20 1.23 20160417 230611 3.20 1.23 20160417 230612 3.19 1.23 20160417 230613 3.16 1.23 20160417 230614 3.14 1.23 20160417 230615 3.12 1.23 20160417 230616 3.10 1.24 20160417 230617 3.08 1.24 20160417 230618 3.05 1.24 20160417 230619 3.04 1.24 20160417 230620 3.02 1.24 20160417 230621 3.01 1.24 20160417 230622 2.99 1.24 20160417 230624 2.96 1.24 20160417 230625 2.92 1.24 20160417 230626 2.88 1.24 20160417 230627 2.84 1.24 20160417 230628 2.80 1.24 20160417 230629 2.76 1.24 20160417 230630 2.71 1.24 20160417 230631 2.66 1.24 20160417 230632 2.60 1.24 20160417 230633 2.56 1.24 20160417 230634 2.53 1.24 20160417 230635 2.50 1.24 20160417 230636 2.47 1.24 20160417 230637 2.43 1.24 20160417 230638 2.40 1.24 20160417 230639 2.36 1.23 20160417 230640 2.32 1.23 20160417 230641 2.28 1.23 20160417 230642 2.24 1.23 20160417 230643 2.24 1.23 20160417 230644 2.26 1.23 20160417 230645 2.28 1.23 20160417 230646 2.31 1.23 20160417 230647 2.33 1.23 20160417 230652 2.50 1.23 20160417 230654 2.38 1.23 20160417 230655 2.29 1.23 20160417 230657 2.11 1.23 20160417 230658 2.01 1.23 20160417 230659 1.93 1.23 20160417 230700 1.83 1.23 20160417 230701 1.74 1.23 20160417 230702 1.64 1.23 20160417 230703 1.58 1.23 20160417 230704 1.55 1.23 20160417 230705 1.51 1.23 20160417 230706 1.46 1.23 20160417 230707 1.42 1.23 20160417 230708 1.38 1.23 20160417 230709 1.35 1.23 20160417 230710 1.30 1.23 20160417 230711 1.26 1.23 20160417 230712 1.22 1.23 20160417 230713 1.22 1.23 20160417 230715 1.23 1.23 20160417 230716 1.24 1.23 20160417 230717 1.25 1.23 20160417 230718 1.27 1.23 20160417 230719 1.30 1.23 20160417 230720 1.32 1.23 20160417 230721 1.35 1.23 20160417 230722 1.38 1.23 20160417 230723 1.41 1.23 20160417 230724 1.45 1.23 20160417 230725 1.49 1.23 20160417 230726 1.52 1.23 20160417 230727 1.56 1.24 20160417 230728 1.59 1.24 20160417 230729 1.63 1.24 20160417 230730 1.66 1.24 20160417 230731 1.69 1.24 20160417 230732 1.73 1.25 20160417 230734 1.80 1.25 20160417 230735 1.83 1.25 20160417 230736 1.87 1.25 20160417 230737 1.92 1.25 20160417 230738 1.96 1.25 20160417 230739 2.00 1.25 20160417 230740 2.05 1.25 20160417 230741 2.10 1.25 20160417 230742 2.14 1.25 20160417 230743 2.19 1.25 20160417 230744 2.24 1.25 20160417 230745 2.30 1.25 20160417 230746 2.35 1.25 20160417 230747 2.40 1.25 20160417 230748 2.46 1.25 20160417 230749 2.51 1.25 20160417 230750 2.56 1.26 20160417 230751 2.62 1.26 20160417 230752 2.67 1.26 20160417 230755 2.71 1.26 20160417 230756 2.69 1.27 20160417 230801 2.58 1.27 20160417 230802 2.56 1.28 20160417 230803 2.54 1.28 20160417 230805 2.50 1.28 20160417 230806 2.46 1.28 20160417 230807 2.41 1.28 20160417 230808 2.36 1.28 20160417 230809 2.32 1.29 20160417 230810 2.27 1.29 20160417 230811 2.22 1.29 20160417 230812 2.16 1.29 20160417 230813 2.11 1.29 20160417 230814 2.06 1.29 20160417 230815 1.99 1.29 20160417 230816 1.93 1.29 20160417 230817 1.85 1.29 20160417 230818 1.78 1.30 20160417 230819 1.72 1.30 20160417 230820 1.65 1.30 20160417 230821 1.59 1.30 20160417 230822 1.54 1.30 20160417 230823 1.48 1.31 20160417 230824 1.43 1.31 20160417 230825 1.38 1.31 20160417 230826 1.33 1.31 20160417 230827 1.29 1.31 20160417 230828 1.24 1.31 20160417 230833 1.03 1.31 20160417 230834 0.99 1.30 20160417 230835 0.97 1.30 20160417 230836 0.96 1.30 20160417 230837 0.95 1.30 20160417 230838 0.93 1.30 20160417 230839 0.92 1.30 20160417 230845 0.84 1.30 20160417 230846 0.83 1.30 20160417 230847 0.83 1.30 20160417 230848 0.82 1.30 20160417 230849 0.82 1.30 20160417 230850 0.81 1.30 20160417 230851 0.80 1.30 20160417 230852 0.80 1.31 20160417 230853 0.79 1.31 20160417 230859 0.77 1.31 20160417 230900 0.78 1.32 20160417 230901 0.78 1.32 20160417 230902 0.78 1.32 20160417 230903 0.79 1.32 20160417 230904 0.79 1.32 20160417 230905 0.80 1.33 20160417 230906 0.80 1.33 20160417 230907 0.79 1.33 20160417 230908 0.78 1.33 20160417 230909 0.77 1.33 20160417 230910 0.76 1.34 20160417 230911 0.75 1.34 20160417 230916 0.68 1.35 20160417 230917 0.68 1.35 20160417 230918 0.69 1.35 20160417 230920 0.71 1.36 20160417 230921 0.72 1.36 20160417 230922 0.74 1.36 20160417 230923 0.77 1.36 20160417 230924 0.80 1.36 20160417 230925 0.84 1.37 20160417 230926 0.86 1.37 20160417 230927 0.87 1.37 20160417 230928 0.88 1.37 20160417 230929 0.90 1.38 20160417 230930 0.91 1.38 20160417 230934 1.01 1.39 20160417 230935 1.04 1.40 20160417 230936 1.08 1.40 20160417 230937 1.13 1.40 20160417 230942 1.47 1.41 20160417 230943 1.55 1.41 20160417 230944 1.65 1.41 20160417 230945 1.76 1.42 20160417 230947 1.79 1.42 20160417 230948 1.77 1.42 20160417 230949 1.77 1.42 20160417 230950 1.79 1.42 20160417 230951 1.82 1.43 20160417 230952 1.87 1.43 20160417 230953 1.92 1.43 20160417 230954 1.98 1.43 20160417 230955 2.05 1.43 20160417 230956 2.11 1.44 20160417 230957 2.17 1.44 20160417 230958 2.23 1.44 20160417 230959 2.28 1.44 20160417 231000 2.34 1.44 20160417 231001 2.41 1.45 20160417 231002 2.48 1.45 20160417 231003 2.55 1.45 20160417 231004 2.62 1.45 20160417 231005 2.70 1.45 20160417 231006 2.78 1.46 20160417 231007 2.81 1.46 20160417 231008 2.81 1.46 20160417 231010 2.80 1.46 20160417 231012 2.80 1.47 20160417 231013 2.80 1.47 20160417 231014 2.80 1.47 20160417 231015 2.80 1.47 20160417 231016 2.80 1.47 20160417 231017 2.78 1.47 20160417 231018 2.76 1.47 20160417 231019 2.73 1.47 20160417 231020 2.71 1.46 20160417 231021 2.68 1.46 20160417 231022 2.65 1.46 20160417 231023 2.62 1.46 20160417 231024 2.59 1.46 20160417 231025 2.56 1.46 20160417 231026 2.53 1.46 20160417 231027 2.47 1.45 20160417 231028 2.41 1.42 20160417 231029 2.35 1.40 20160417 231030 2.28 1.37 20160417 231031 2.21 1.34 20160417 231041 1.81 1.06 20160417 231042 1.80 1.05 20160417 231043 1.80 1.03 20160417 231044 1.79 1.02 20160417 231045 1.78 1.00 20160417 231046 1.78 0.99 20160417 231047 1.77 0.97 20160417 231048 1.76 0.96 20160417 231049 1.75 0.94 20160417 231050 1.74 0.92 20160417 231051 1.73 0.91 20160417 231052 1.73 0.89 20160417 231053 1.72 0.88 20160417 231054 1.72 0.86 20160417 231055 1.72 0.85 20160417 231057 1.71 0.83 20160417 231058 1.71 0.82 20160417 231059 1.72 0.82 20160417 231100 1.72 0.82 20160417 231101 1.73 0.82 20160417 231102 1.73 0.82 20160417 231103 1.74 0.81 20160417 231104 1.75 0.81 20160417 231105 1.77 0.81 20160417 231106 1.78 0.81 20160417 231107 1.80 0.81 20160417 231108 1.82 0.80 20160417 231109 1.83 0.79 20160417 231110 1.84 0.78 20160417 231111 1.85 0.78 20160417 231112 1.86 0.77 20160417 231113 1.88 0.77 20160417 231114 1.89 0.76 20160417 231115 1.90 0.75 20160417 231116 1.92 0.74 20160417 231117 1.93 0.74 20160417 231118 1.93 0.74 20160417 231119 1.92 0.74 20160417 231120 1.92 0.75 20160417 231121 1.91 0.75 20160417 231122 1.91 0.75 20160417 231123 1.91 0.75 20160417 231125 1.90 0.75 20160417 231126 1.91 0.75 20160417 231132 1.99 0.75 20160417 231133 2.02 0.75 20160417 231134 2.05 0.75 20160417 231135 2.08 0.75 20160417 231136 2.11 0.74 20160417 231137 2.14 0.74 20160417 231138 2.17 0.74 20160417 231139 2.21 0.74 20160417 231140 2.25 0.75 20160417 231141 2.30 0.75 20160417 231142 2.35 0.75 20160417 231143 2.40 0.75 20160417 231144 2.46 0.76 20160417 231145 2.51 0.76 20160417 231146 2.56 0.76 20160417 231147 2.61 0.76 20160417 231148 2.66 0.76 20160417 231149 2.70 0.77 20160417 231150 2.74 0.77 20160417 231151 2.77 0.78 20160417 231152 2.81 0.78 20160417 231153 2.84 0.79 20160417 231154 2.88 0.79 20160417 231155 2.92 0.80 20160417 231156 2.96 0.80 20160417 231157 2.99 0.80 20160417 231158 3.03 0.80 20160417 231159 3.06 0.81 20160417 231200 3.08 0.81 20160417 231201 3.09 0.81 20160417 231202 3.11 0.81 20160417 231203 3.13 0.81 20160417 231204 3.15 0.81 20160417 231205 3.17 0.82 20160417 231206 3.18 0.82 20160417 231207 3.20 0.82 20160417 231208 3.22 0.83 20160417 231209 3.23 0.83 20160417 231210 3.22 0.84 20160417 231211 3.21 0.84 20160417 231212 3.20 0.85 20160417 231213 3.20 0.85 20160417 231214 3.19 0.86 20160417 231215 3.19 0.86 20160417 231216 3.19 0.87 20160417 231218 3.19 0.87 20160417 231219 3.20 0.88 20160417 231220 3.20 0.88 20160417 231221 3.20 0.88 20160417 231222 3.20 0.88 20160417 231223 3.21 0.89 20160417 231224 3.21 0.89 20160417 231225 3.22 0.89 20160417 231226 3.23 0.89 20160417 231227 3.24 0.90 20160417 231228 3.26 0.90 20160417 231229 3.27 0.90 20160417 231230 3.28 0.90 20160417 231231 3.29 0.91 20160417 231232 3.29 0.91 20160417 231233 3.29 0.91 20160417 231234 3.29 0.91 20160417 231235 3.29 0.91 20160417 231236 3.29 0.91 20160417 231237 3.29 0.92 20160417 231238 3.30 0.92 20160417 231239 3.30 0.92 20160417 231240 3.30 0.92 20160417 231241 3.30 0.92 20160417 231242 3.29 0.92 20160417 231243 3.29 0.92 20160417 231244 3.29 0.93 20160417 231245 3.28 0.93 20160417 231246 3.28 0.93 20160417 231247 3.28 0.93 20160417 231248 3.28 0.93 20160417 231249 3.28 0.93 20160417 231250 3.27 0.93 20160417 231251 3.25 0.93 20160417 231252 3.22 0.94 20160417 231253 3.19 0.94 20160417 231254 3.16 0.94 20160417 231255 3.12 0.94 20160417 231256 3.08 0.94 20160417 231257 3.04 0.94 20160417 231258 3.01 0.94 20160417 231259 2.99 0.94 20160417 231300 2.96 0.93 20160417 231301 2.93 0.93 20160417 231302 2.91 0.93 20160417 231303 2.88 0.93 20160417 231304 2.85 0.93 20160417 231305 2.82 0.93 20160417 231306 2.79 0.93 20160417 231307 2.76 0.93 20160417 231309 2.73 0.93 20160417 231310 2.70 0.93 20160417 231311 2.67 0.92 20160417 231312 2.64 0.91 20160417 231313 2.61 0.91 20160417 231314 2.58 0.90 20160417 231315 2.55 0.89 20160417 231316 2.52 0.88 20160417 231317 2.49 0.87 20160417 231318 2.47 0.87 20160417 231319 2.44 0.86 20160417 231320 2.41 0.85 20160417 231321 2.39 0.85 20160417 231322 2.37 0.84 20160417 231323 2.37 0.83 20160417 231324 2.36 0.82 20160417 231325 2.29 0.80 20160417 231326 2.20 0.78 20160417 231327 2.11 0.76 20160417 231328 2.02 0.75 20160417 231329 1.93 0.73 20160417 231330 1.84 0.71 20160417 231331 1.75 0.69 20160417 231332 1.65 0.66 20160417 231333 1.56 0.64 20160417 231334 1.50 0.61 20160417 231335 1.45 0.58 20160417 231336 1.47 0.56 20160417 231337 1.46 0.54 20160417 231338 1.48 0.52 20160417 231339 1.50 0.50 20160417 231340 1.55 0.48 20160417 233847 5.68 0.29 20160417 233848 5.60 0.27 20160417 233849 5.42 0.25 20160417 233850 5.22 0.23 20160417 233851 5.07 0.21 20160417 233916 4.05 0.22 20160417 233919 4.19 0.23 20160417 233920 4.33 0.24 20160417 233921 4.49 0.26 20160417 233922 4.67 0.27 20160417 233937 5.49 0.24 20160417 233938 4.93 0.21 20160417 233939 4.38 0.19 20160417 233940 3.87 0.16 20160417 233941 3.42 0.14 20160417 234211 1.60 0.86 20160417 234212 1.62 0.96 20160417 234213 1.65 1.05 20160417 234215 1.64 1.11 20160417 234216 1.62 1.13 20160417 234217 1.61 1.15 20160417 234218 1.60 1.15 20160417 234219 1.59 1.16 20160417 234220 1.57 1.17 20160417 234221 1.57 1.17 20160417 234222 1.56 1.18 20160417 234223 1.54 1.18 20160417 234224 1.53 1.19 20160417 234225 1.52 1.20 20160417 234226 1.51 1.20 20160417 234228 1.54 1.22 20160417 234230 1.56 1.25 20160417 234231 1.54 1.26 20160417 234232 1.51 1.27 20160417 234233 1.48 1.28 20160417 234234 1.44 1.28 20160417 234235 1.42 1.29 20160417 234236 1.41 1.30 20160417 234237 1.43 1.30 20160417 234238 1.51 1.31 20160417 234239 1.60 1.31 20160417 234240 1.73 1.32 20160417 234241 1.98 1.32 20160417 234242 2.19 1.33 20160417 234243 2.43 1.33 20160417 234244 2.76 1.34 20160417 234245 2.83 1.34 20160417 234246 2.91 1.35 20160417 234247 3.01 1.35 20160417 234248 3.11 1.36 20160417 234249 3.22 1.36 20160417 234250 3.38 1.37 20160417 234251 3.54 1.38 20160417 234252 3.75 1.38 20160417 234253 3.91 1.39 20160417 234254 4.06 1.40 20160417 234255 4.24 1.41 20160417 234256 4.40 1.41 20160417 234257 4.61 1.42 20160417 234258 4.79 1.43 20160417 234259 5.00 1.44 20160417 234300 5.07 1.45 20160417 234301 5.15 1.46 20160417 234302 5.26 1.47 20160417 234303 5.37 1.48 20160417 234304 5.52 1.49 20160417 234306 5.67 1.50 20160417 234307 5.84 1.51 20160417 234308 5.93 1.52 20160417 234309 6.08 1.53 20160417 234310 6.21 1.54 20160417 234311 6.41 1.55 20160417 234312 6.58 1.56 20160417 234313 6.84 1.58 20160417 234314 7.02 1.59 20160417 234315 6.86 1.60 20160417 234316 6.62 1.60 20160417 234317 6.26 1.61 20160417 234318 5.91 1.61 20160417 234319 5.44 1.62 20160417 234320 5.02 1.62 20160417 234321 4.28 1.63 20160417 234322 3.67 1.63 20160417 234323 3.06 1.64 20160417 234324 2.73 1.65 20160417 234325 2.70 1.65 20160417 234326 3.12 1.66 20160417 234327 3.79 1.67 20160417 234328 4.61 1.68 20160417 234329 5.17 1.69 20160417 234330 5.66 1.70 20160417 234331 6.18 1.72 20160417 234332 6.65 1.74 20160417 234333 7.11 1.75 20160417 234334 7.54 1.77 20160417 234335 7.82 1.79 20160417 234336 8.07 1.80 20160417 234337 8.35 1.82 20160417 234338 8.66 1.85 20160417 234339 8.96 1.86 20160417 234340 9.32 1.89 20160417 234341 9.70 1.91 20160417 234342 9.96 1.93 20160417 234343 10.17 1.95 20160417 234344 10.32 1.97 20160417 234345 10.47 1.99 20160417 234346 10.60 2.01 20160417 234347 10.70 2.02 20160417 234348 10.79 2.04 20160417 234349 10.80 2.06 20160417 234350 10.74 2.07 20160417 234351 10.70 2.09 20160417 234352 10.64 2.10 20160417 234353 10.58 2.11 20160417 234354 10.51 2.13 20160417 234356 10.43 2.14 20160417 234357 10.37 2.15 20160417 234358 10.32 2.17 20160417 234359 10.27 2.18 20160417 234400 10.23 2.19 20160417 234401 10.20 2.20 20160417 234402 10.17 2.22 20160417 234403 10.14 2.23 20160417 234404 10.12 2.24 20160417 234405 10.09 2.26 20160417 234406 10.05 2.27 20160417 234407 9.99 2.28 20160417 234408 9.94 2.29 20160417 234409 9.87 2.30 20160417 234410 9.81 2.31 20160417 234411 9.70 2.32 20160417 234412 9.59 2.32 20160417 234413 9.46 2.32 20160417 234414 9.31 2.32 20160417 234415 9.18 2.32 20160417 234416 9.04 2.32 20160417 234417 8.91 2.32 20160417 234418 8.76 2.33 20160417 234419 8.63 2.33 20160417 234420 8.49 2.33 20160417 234421 8.38 2.33 20160417 234422 8.25 2.33 20160417 234423 8.13 2.34 20160417 234424 8.02 2.34 20160417 234425 7.88 2.34 20160417 234426 7.78 2.34 20160417 234427 7.65 2.34 20160417 234428 7.53 2.34 20160417 234429 7.42 2.34 20160417 234430 7.30 2.34 20160417 234431 7.21 2.35 20160417 234432 7.10 2.35 20160417 234433 6.99 2.35 20160417 234434 6.89 2.36 20160417 234435 6.79 2.36 20160417 234436 6.70 2.36 20160417 234437 6.62 2.36 20160417 234438 6.54 2.37 20160417 234439 6.46 2.37 20160417 234440 6.38 2.37 20160417 234441 6.30 2.38 20160417 234442 6.21 2.38 20160417 234443 6.13 2.39 20160417 234444 6.04 2.39 20160417 234445 5.95 2.40 20160417 234447 5.85 2.40 20160417 234448 5.75 2.41 20160417 234449 5.64 2.41 20160417 234450 5.53 2.42 20160417 234451 5.42 2.43 20160417 234452 5.32 2.43 20160417 234453 5.20 2.44 20160417 234454 5.08 2.44 20160417 234455 4.96 2.45 20160417 234456 4.83 2.46 20160417 234457 4.69 2.46 20160417 234458 4.55 2.47 20160417 234459 4.40 2.48 20160417 234500 4.25 2.48 20160417 234501 4.10 2.49 20160417 234502 3.94 2.49 20160417 234503 3.78 2.50 20160417 234504 3.62 2.51 20160417 234505 3.46 2.51 20160417 234506 3.32 2.52 20160417 234507 3.17 2.53 20160417 234508 3.01 2.53 20160417 234509 2.85 2.54 20160417 234510 2.75 2.55 20160417 234511 2.68 2.55 20160417 234512 2.62 2.56 20160417 234513 2.57 2.56 20160417 234514 2.53 2.57 20160417 234515 2.50 2.57 20160417 234516 2.49 2.58 20160417 234517 2.50 2.59 20160417 234518 2.53 2.59 20160417 234519 2.58 2.60 20160417 234520 2.64 2.60 20160417 234521 2.71 2.61 20160417 234522 2.77 2.62 20160417 234523 2.86 2.62 20160417 234524 2.95 2.63 20160417 234525 3.03 2.64 20160417 234526 3.14 2.64 20160417 234527 3.20 2.65 20160417 234528 3.22 2.66 20160417 234529 3.24 2.66 20160417 234530 3.25 2.67 20160417 234531 3.27 2.67 20160417 234532 3.31 2.68 20160417 234533 3.35 2.69 20160417 234534 3.40 2.70 20160417 234535 3.47 2.70 20160417 234536 3.47 2.71 20160417 234538 3.40 2.72 20160417 234539 3.37 2.72 20160417 234540 3.32 2.73 20160417 234541 3.29 2.74 20160417 234542 3.25 2.75 20160417 234543 3.21 2.76 20160417 234544 3.18 2.76 20160417 234545 3.20 2.77 20160417 234546 3.22 2.78 20160417 234547 3.28 2.79 20160417 234548 3.38 2.80 20160417 234549 3.52 2.81 20160417 234550 3.71 2.82 20160417 234551 3.94 2.83 20160417 234552 4.17 2.85 20160417 234553 4.47 2.86 20160417 234554 4.74 2.87 20160417 234555 4.79 2.88 20160417 234556 4.15 2.89 20160417 234557 3.57 2.90 20160417 234558 2.95 2.91 20160417 234559 2.17 2.92 20160417 234600 1.46 2.94 20160417 234601 0.85 2.95 20160417 234602 0.84 2.96 20160417 234603 1.54 2.98 20160417 234604 2.42 2.99 20160417 234605 3.17 3.01 20160417 234606 3.96 3.03 20160417 234607 4.66 3.05 20160417 234608 5.35 3.06 20160417 234609 5.94 3.07 20160417 234610 6.47 3.08 20160417 234611 7.03 3.09 20160417 234612 7.46 3.10 20160417 234613 7.84 3.11 20160417 234614 8.11 3.12 20160417 234615 8.14 3.12 20160417 234616 8.17 3.12 20160417 234617 8.20 3.12 20160417 234618 8.24 3.12 20160417 234619 8.26 3.12 20160417 234620 8.27 3.12 20160417 234621 8.30 3.12 20160417 234622 8.32 3.12 20160417 234623 8.35 3.11 20160417 234624 8.33 3.11 20160417 234625 8.24 3.10 20160417 234626 8.13 3.09 20160417 234628 8.01 3.09 20160417 234629 7.88 3.08 20160417 234630 7.70 3.07 20160417 234631 7.54 3.06 20160417 234632 7.36 3.05 20160417 234633 7.18 3.04 20160417 234634 7.03 3.03 20160417 234635 6.85 3.02 20160417 234636 6.67 3.02 20160417 234637 6.50 3.01 20160417 234638 6.32 3.00 20160417 234639 6.15 2.99 20160417 234640 5.98 2.98 20160417 234641 5.82 2.97 20160417 234642 5.65 2.96 20160417 234643 5.49 2.95 20160417 234644 5.34 2.94 20160417 234645 5.24 2.93 20160417 234646 5.21 2.92 20160417 234647 5.18 2.91 20160417 234648 5.14 2.90 20160417 234649 5.10 2.90 20160417 234650 5.05 2.89 20160417 234651 4.99 2.88 20160417 234652 4.92 2.87 20160417 234653 4.86 2.86 20160417 234654 4.79 2.85 20160417 234655 4.71 2.84 20160417 234656 4.72 2.83 20160417 234657 4.73 2.83 20160417 234658 4.74 2.82 20160417 234659 4.74 2.81 20160417 234700 4.74 2.80 20160417 234701 4.74 2.80 20160417 234702 4.74 2.79 20160417 234703 4.73 2.78 20160417 234704 4.72 2.78 20160417 234705 4.70 2.77 20160417 234706 4.71 2.77 20160417 234707 4.75 2.76 20160417 234708 4.78 2.75 20160417 234709 4.83 2.75 20160417 234710 4.87 2.74 20160417 234711 4.91 2.74 20160417 234712 4.96 2.73 20160417 234713 5.02 2.73 20160417 234714 5.05 2.72 20160417 234715 5.11 2.71 20160417 234716 5.16 2.71 20160417 234717 5.20 2.71 20160417 234719 5.24 2.70 20160417 234720 5.24 2.70 20160417 234721 5.26 2.69 20160417 234722 5.27 2.69 20160417 234723 5.32 2.69 20160417 234724 5.35 2.68 20160417 234725 5.41 2.68 20160417 234726 5.47 2.67 20160417 234727 5.55 2.67 20160417 234728 5.62 2.67 20160417 234729 5.68 2.66 20160417 234730 5.70 2.66 20160417 234731 5.72 2.66 20160417 234732 5.66 2.65 20160417 234733 5.62 2.65 20160417 234734 5.56 2.64 20160417 234735 5.53 2.63 20160417 234736 5.51 2.62 20160417 234737 5.48 2.61 20160417 234738 5.47 2.61 20160417 234739 5.46 2.59 20160417 234740 5.43 2.58 20160417 234741 5.36 2.57 20160417 234742 5.29 2.55 20160417 234743 5.17 2.54 20160417 234744 5.01 2.53 20160417 234745 4.83 2.53 20160417 234746 4.69 2.53 20160417 234747 4.54 2.53 20160417 234748 4.37 2.54 20160417 234749 4.23 2.54 20160417 234750 4.10 2.55 20160417 234751 3.94 2.56 20160417 234752 3.77 2.55 20160417 234753 3.56 2.53 20160417 234754 3.40 2.51 20160417 234755 3.26 2.49 20160417 234756 3.10 2.47 20160417 234757 2.96 2.46 20160417 234758 2.82 2.45 20160417 234759 2.71 2.44 20160417 234800 2.61 2.44 20160417 234801 2.50 2.44 20160417 234802 2.42 2.44 20160417 234803 2.36 2.45 20160417 234804 2.29 2.47 20160417 234805 2.25 2.48 20160417 234806 2.25 2.48 20160417 234807 2.27 2.47 20160417 234808 2.29 2.46 20160417 234810 2.32 2.45 20160417 234811 2.36 2.43 20160417 234812 2.41 2.41 20160417 234813 2.45 2.39 20160417 234814 2.52 2.37 20160417 234815 2.57 2.35 20160417 234816 2.64 2.33 20160417 234817 2.74 2.33 20160417 234818 2.84 2.35 20160417 234819 3.00 2.37 20160417 234820 3.14 2.39 20160417 234821 3.28 2.41 20160417 234822 3.46 2.43 20160417 234823 3.62 2.45 20160417 234824 3.81 2.46 20160417 234825 3.98 2.47 20160417 234826 4.19 2.48 20160417 234827 4.37 2.48 20160417 234828 4.58 2.48 20160417 234829 4.68 2.48 20160417 234830 4.72 2.48 20160417 234831 4.78 2.47 20160417 234832 4.83 2.47 20160417 234833 4.89 2.46 20160417 234834 4.94 2.45 20160417 234835 5.01 2.45 20160417 234836 5.06 2.45 20160417 234837 5.13 2.44 20160417 234838 5.19 2.44 20160417 234841 5.23 2.42 20160417 234842 5.11 2.41 20160417 234843 5.00 2.40 20160417 234844 4.87 2.39 20160417 234846 4.65 2.36 20160417 234847 4.53 2.35 20160417 234852 3.67 2.26 20160417 235522 5.79 0.88 20160417 235523 5.71 0.90 20160417 235524 5.58 0.92 20160417 235525 5.45 0.94 20160417 235526 5.35 0.96 20160417 235527 5.21 0.98 20160417 235528 5.06 0.99 20160417 235529 4.93 1.00 20160417 235532 4.69 1.04 20160417 235533 4.78 1.07 20160417 235534 4.87 1.10 20160417 235535 5.00 1.12 20160417 235536 5.09 1.15 20160417 235537 5.18 1.17 20160417 235539 5.26 1.19 20160417 235540 5.38 1.21 20160417 235541 5.45 1.23 20160417 235542 5.52 1.25 20160417 235543 5.59 1.27 20160417 235544 5.55 1.28 20160417 235545 5.52 1.29 20160417 235546 5.50 1.31 20160417 235547 5.51 1.32 20160417 235548 5.50 1.33 20160417 235549 5.49 1.34 20160417 235550 5.49 1.36 20160417 235551 5.51 1.37 20160417 235552 5.51 1.38 20160417 235604 5.34 1.43 20160417 235605 5.32 1.44 20160417 235606 5.30 1.44 20160417 235607 5.31 1.45 20160417 235608 5.30 1.47 20160417 235609 5.30 1.48 20160417 235610 5.30 1.50 20160417 235611 5.33 1.52 20160417 235612 5.35 1.54 20160417 235613 5.37 1.57 20160417 235614 5.37 1.59 20160417 235615 5.36 1.60 20160417 235616 5.35 1.60 20160417 235617 5.31 1.61 20160417 235618 5.28 1.63 20160417 235619 5.24 1.64 20160417 235620 5.23 1.65 20160417 235621 5.18 1.66 20160417 235622 5.14 1.67 20160417 235623 5.10 1.69 20160417 235624 5.06 1.70 20160417 235625 5.08 1.70 20160417 235626 5.07 1.71 20160417 235627 5.07 1.72 20160417 235628 5.08 1.73 20160417 235630 5.11 1.74 20160417 235631 5.14 1.75 20160417 235632 5.22 1.76 20160417 235633 5.27 1.77 20160417 235634 5.33 1.79 20160417 235635 5.37 1.80 20160417 235636 5.32 1.80 20160417 235637 5.26 1.81 20160417 235638 5.16 1.82 20160417 235639 5.04 1.83 20160417 235640 4.90 1.83 20160417 235641 4.77 1.84 20160417 235642 4.64 1.85 20160417 235643 4.54 1.85 20160417 235644 4.42 1.86 20160417 235645 4.31 1.87 20160417 235646 4.18 1.87 20160417 235647 4.09 1.87 20160417 235651 3.63 1.90 20160417 235652 3.51 1.90 20160417 235653 3.39 1.91 20160417 235654 3.28 1.92 20160417 235655 3.17 1.92 20160417 235656 3.10 1.93 20160417 235657 3.04 1.93 20160417 235658 2.97 1.93 20160417 235659 2.92 1.93 20160417 235700 2.86 1.94 20160417 235701 2.80 1.94 20160417 235702 2.74 1.95 20160417 235703 2.65 1.95 20160417 235704 2.56 1.95 20160417 235705 2.48 1.96 20160417 235706 2.40 1.96 20160417 235707 2.32 1.96 20160417 235708 2.25 1.97 20160417 235709 2.18 1.97 20160417 235710 2.11 1.97 20160417 235711 2.06 1.97 20160417 235713 1.95 1.98 20160417 235717 1.82 1.98 20160417 235718 1.81 1.98 20160417 235720 1.80 1.98 20160417 235721 1.79 1.98 20160417 235722 1.77 1.97 20160417 235723 1.77 1.97 20160417 235724 1.76 1.97 20160417 235725 1.75 1.97 20160417 235726 1.74 1.96 20160417 235727 1.73 1.96 20160417 235729 1.74 1.98 20160417 235730 1.74 1.98 20160417 235731 1.75 1.99 20160417 235732 1.76 2.00 20160417 235733 1.76 2.00 20160417 235734 1.78 2.01 20160417 235735 1.79 2.01 20160417 235736 1.80 2.02 20160417 235737 1.80 2.03 20160417 235738 1.76 2.03 20160417 235739 1.73 2.02 20160417 235740 1.68 2.02 20160417 235741 1.63 2.02 20160417 235742 1.59 2.02 20160417 235743 1.54 2.02 20160417 235744 1.49 2.02 20160417 235745 1.45 2.02 20160417 235746 1.40 2.02 20160417 235747 1.35 2.02 20160417 235748 1.33 2.02 20160417 235749 1.32 2.02 20160417 235750 1.31 2.01 20160417 235751 1.29 2.01 20160417 235752 1.28 2.01 20160417 235753 1.28 2.01 20160417 235754 1.28 2.01 20160417 235755 1.29 2.01 20160417 235756 1.29 2.01 20160417 235757 1.30 2.01 20160417 235758 1.28 2.01 20160417 235759 1.26 2.01 20160417 235800 1.23 2.00 20160417 235801 1.20 2.00 20160417 235802 1.16 2.00 20160417 235803 1.12 2.00 20160417 235804 1.07 2.00 20160417 235805 1.02 1.99 20160417 235806 0.97 1.99 20160417 235807 0.93 1.99 20160417 235808 0.88 1.99 20160417 235809 0.85 1.99 20160417 235811 0.84 1.99 20160417 235812 0.84 1.99 20160417 235813 0.86 1.99 20160417 235814 0.90 1.99 20160417 235815 0.95 1.99 20160417 235816 1.02 1.99 20160417 235817 1.09 1.99 20160417 235818 1.17 1.98 20160417 235819 1.26 1.98 20160417 235820 1.35 1.98 20160417 235821 1.44 1.99 20160417 235822 1.54 1.99 20160417 235823 1.64 1.99 20160417 235824 1.73 1.99 20160417 235825 1.83 1.99 20160417 235826 1.93 1.99 20160417 235827 2.03 1.99 20160417 235828 2.13 1.99 20160417 235829 2.20 1.99 20160417 235830 2.25 1.99 20160417 235831 2.31 1.99 20160417 235832 2.36 2.00 20160417 235833 2.44 2.00 20160417 235834 2.52 2.00 20160417 235836 2.70 2.00 20160417 235838 2.90 2.00 20160417 235839 2.99 2.00 20160417 235840 3.09 2.00 20160417 235841 3.19 2.01 20160417 235842 3.28 2.01 20160417 235844 3.44 2.02 20160417 235845 3.51 2.02 20160417 235846 3.59 2.02 20160417 235847 3.67 2.03 20160417 235848 3.74 2.03 20160417 235849 3.80 2.03 20160417 235850 3.83 2.03 20160417 235851 3.85 2.04 20160417 235852 3.87 2.04 20160417 235853 3.89 2.04 20160417 235854 3.91 2.05 20160417 235855 3.93 2.05 20160417 235856 3.94 2.05 20160417 235857 3.96 2.05 20160417 235858 3.97 2.05 20160417 235859 3.98 2.06 20160417 235901 3.95 2.06 20160417 235903 3.90 2.06 20160417 235904 3.87 2.07 20160417 235906 3.82 2.07 20160417 235907 3.79 2.07 20160417 235908 3.77 2.07 20160417 235909 3.76 2.08 20160417 235910 3.76 2.08 20160417 235911 3.78 2.08 20160417 235912 3.80 2.08 20160417 235913 3.83 2.08 20160417 235914 3.85 2.08 20160417 235915 3.87 2.08 20160417 235916 3.89 2.08 20160417 235917 3.91 2.08 20160417 235918 3.92 2.09 20160417 235919 3.94 2.09 20160417 235920 3.96 2.09 20160417 235921 3.95 2.09 20160417 235922 3.95 2.09 20160417 235923 3.94 2.09 20160417 235924 3.93 2.09 20160417 235925 3.92 2.09 20160417 235926 3.91 2.10 20160417 235927 3.89 2.10 20160417 235928 3.88 2.10 20160417 235929 3.87 2.10 20160417 235930 3.85 2.10 20160417 235931 3.85 2.11 20160417 235932 3.84 2.11 20160417 235933 3.84 2.11 20160417 235934 3.84 2.11 20160417 235935 3.83 2.11 20160417 235936 3.82 2.12 20160417 235937 3.82 2.12 20160417 235938 3.81 2.12 20160417 235939 3.80 2.12 20160417 235940 3.79 2.12 20160417 235941 3.82 2.13 20160417 235942 3.85 2.13 20160417 235943 3.87 2.13 20160417 235944 3.90 2.13 20160417 235945 3.92 2.13 20160417 235946 3.95 2.13 20160417 235947 3.98 2.13 20160417 235948 4.01 2.13 20160417 235949 4.05 2.14 20160417 235950 4.07 2.14 20160417 235952 4.10 2.14 20160417 235953 4.14 2.14 20160417 235954 4.18 2.14 20160417 235955 4.21 2.15 20160417 235956 4.25 2.15 20160417 235957 4.29 2.15 20160417 235958 4.33 2.15 20160417 235959 4.37 2.15 20160418 000000 4.41 2.16 20160418 000001 5.65 2.22 20160418 000002 8.15 2.27 20160418 000003 6.89 2.11 20160418 000004 7.57 2.14 20160418 000005 8.22 2.16 20160418 000006 8.97 2.18 20160418 000007 9.75 2.21 20160418 000008 10.56 2.23 20160418 000009 11.40 2.26 20160418 000010 4.56 2.21 20160418 000011 4.71 2.21 20160418 000012 3.89 2.14 20160418 000013 4.33 2.14 20160418 000014 5.26 2.14 20160418 000015 7.81 2.17 20160418 000016 8.27 2.23 20160418 000017 8.86 2.17 20160418 000018 11.32 2.32 20160418 000019 11.09 2.31 20160418 000020 11.19 2.45 20160418 000021 11.64 2.32 20160418 000022 12.31 2.32 20160418 000023 10.77 2.31 20160418 000024 10.50 2.31 20160418 000025 10.28 2.31 20160418 000026 10.09 2.31 20160418 000027 9.94 2.31 20160418 000028 9.67 2.31 20160418 000029 9.38 2.31 20160418 000030 9.07 2.31 20160418 000031 8.83 2.31 20160418 000032 8.60 2.31 20160418 000033 8.39 2.31 20160418 000034 8.19 2.31 20160418 000035 7.99 2.31 20160418 000036 7.80 2.31 20160418 000037 7.61 2.31 20160418 000038 7.42 2.31 20160418 000039 7.32 2.31 20160418 000040 7.13 2.31 20160418 000041 6.95 2.31 20160418 000043 6.66 2.31 20160418 000044 6.31 2.31 20160418 000045 5.97 2.31 20160418 000046 5.66 2.31 20160418 000047 5.42 2.31 20160418 000048 5.12 2.31 20160418 000049 4.82 2.30 20160418 000050 4.53 2.30 20160418 000051 4.24 2.30 20160418 000052 3.95 2.30 20160418 000053 3.73 2.30 20160418 000054 3.62 2.30 20160418 000055 3.48 2.30 20160418 000056 3.42 2.30 20160418 000057 3.33 2.30 20160418 000058 3.21 2.30 20160418 000059 3.07 2.30 20160418 000100 4.07 2.18 20160418 000101 4.12 2.18 20160418 000102 4.21 2.18 20160418 000103 4.38 2.18 20160418 000104 4.60 2.18 20160418 000105 4.82 2.17 20160418 000106 5.03 2.17 20160418 000107 5.23 2.17 20160418 000108 5.40 2.17 20160418 000109 5.59 2.17 20160418 000110 5.77 2.17 20160418 000111 5.45 2.17 20160418 000112 5.60 2.17 20160418 000113 5.76 2.17 20160418 000114 5.91 2.17 20160418 000115 6.07 2.17 20160418 000116 6.23 2.17 20160418 000117 6.37 2.17 20160418 000118 6.51 2.16 20160418 000119 6.64 2.16 20160418 000120 10.06 2.16 20160418 000121 9.97 2.16 20160418 000122 9.90 2.16 20160418 000123 9.62 2.16 20160418 000124 9.32 2.16 20160418 000125 9.03 2.16 20160418 000126 8.74 2.16 20160418 000127 8.54 2.16 20160418 000128 8.25 2.16 20160418 000129 7.98 2.17 20160418 000130 7.71 2.17 20160418 000131 6.80 2.16 20160418 000133 6.50 2.14 20160418 000134 6.36 2.14 20160418 000135 6.23 2.14 20160418 000136 6.09 2.15 20160418 000137 5.95 2.15 20160418 000138 5.80 2.15 20160418 000139 5.65 2.15 20160418 000140 5.75 2.22 20160418 000141 5.51 2.22 20160418 000142 5.28 2.22 20160418 000143 5.07 2.22 20160418 000144 4.72 2.21 20160418 000145 4.27 2.20 20160418 000146 3.88 2.19 20160418 000147 3.44 2.18 20160418 000148 3.02 2.17 20160418 000149 2.61 2.16 20160418 000150 3.02 2.09 20160418 000151 2.52 2.09 20160418 000152 2.01 2.10 20160418 000153 1.62 2.10 20160418 000154 1.41 2.11 20160418 000155 1.54 2.11 20160418 000156 2.00 2.12 20160418 000157 2.61 2.11 20160418 000158 3.26 2.11 20160418 000159 3.93 2.11 20160418 000200 10.21 2.16 20160418 000201 10.89 2.17 20160418 000202 11.52 2.18 20160418 000203 12.20 2.19 20160418 000204 12.75 2.19 20160418 000205 13.14 2.19 20160418 000206 13.60 2.20 20160418 000207 14.11 2.20 20160418 000208 14.58 2.21 20160418 000210 12.39 2.28 20160418 000211 12.60 2.28 20160418 000212 12.94 2.28 20160418 000213 13.41 2.28 20160418 000214 13.54 2.28 20160418 000215 12.86 2.27 20160418 000216 12.14 2.27 20160418 000217 11.39 2.27 20160418 000218 10.60 2.27 20160418 000221 7.37 2.25 20160418 000222 6.69 2.23 20160418 000224 6.02 2.22 20160418 000225 5.55 2.21 20160418 000226 5.26 2.20 20160418 000227 5.00 2.19 20160418 000234 4.42 2.17 20160418 000235 4.24 2.16 20160418 000236 3.96 2.16 20160418 000237 3.92 2.15 20160418 000238 4.12 2.15 20160418 000239 4.53 2.14 20160418 000240 5.09 2.12 20160418 000241 5.77 2.11 20160418 000242 6.54 2.10 20160418 000243 7.37 2.08 20160418 000244 8.24 2.06 20160418 000245 8.71 2.05 20160418 000246 8.62 2.05 20160418 000247 8.51 2.05 20160418 000248 8.36 2.06 20160418 000249 8.22 2.06 20160418 000250 8.13 2.06 20160418 000252 7.92 2.06 20160418 000253 7.83 2.06 20160418 000254 7.75 2.07 20160418 000255 7.66 2.06 20160418 000256 7.46 2.05 20160418 000257 7.29 2.03 20160418 000258 7.15 2.02 20160418 000259 7.03 2.01 20160418 000300 6.95 2.01 20160418 000301 6.86 2.00 20160418 000302 6.80 2.00 20160418 000304 6.73 2.00 20160418 000305 6.64 2.00 20160418 000306 6.44 2.02 20160418 000307 6.26 2.04 20160418 000308 6.08 2.05 20160418 000309 5.92 2.07 20160418 000310 5.75 2.08 20160418 000311 5.61 2.09 20160418 000312 5.48 2.10 20160418 000313 5.37 2.10 20160418 000315 5.24 2.11 20160418 000316 5.29 2.12 20160418 000317 5.53 2.13 20160418 000318 5.74 2.14 20160418 000319 5.93 2.15 20160418 000320 6.09 2.15 20160418 000321 6.25 2.16 20160418 000322 6.38 2.17 20160418 000323 6.50 2.18 20160418 000324 6.60 2.19 20160418 000325 6.70 2.20 20160418 000326 6.77 2.20 20160418 000327 6.88 2.20 20160418 000330 7.32 2.18 20160418 000331 7.51 2.18 20160418 000332 7.72 2.17 20160418 000333 7.96 2.15 20160418 000334 8.19 2.14 20160418 000335 8.46 2.12 20160418 000336 8.53 2.11 20160418 000337 8.22 2.11 20160418 000338 7.87 2.11 20160418 000339 7.47 2.11 20160418 000340 7.05 2.11 20160418 000341 6.58 2.11 20160418 000342 6.08 2.11 20160418 000343 5.53 2.11 20160418 000344 5.03 2.11 20160418 000345 4.53 2.12 20160418 000346 4.15 2.13 20160418 000347 3.95 2.13 20160418 000348 3.76 2.14 20160418 000349 3.57 2.13 20160418 000350 3.39 2.13 20160418 000351 3.23 2.13 20160418 000352 3.07 2.13 20160418 000353 2.91 2.12 20160418 000354 2.78 2.11 20160418 000355 2.67 2.10 20160418 000356 2.69 2.10 20160418 000357 2.88 2.11 20160418 000358 3.02 2.12 20160418 000359 3.18 2.14 20160418 000400 3.32 2.15 20160418 000401 3.45 2.17 20160418 000402 3.55 2.19 20160418 000403 3.66 2.21 20160418 000405 3.76 2.24 20160418 000406 3.85 2.26 20160418 000407 3.83 2.27 20160418 000408 3.69 2.25 20160418 000409 3.57 2.24 20160418 000410 3.48 2.22 20160418 000411 3.43 2.21 20160418 000412 3.41 2.19 20160418 000413 3.51 2.17 20160418 000414 3.72 2.14 20160418 000415 3.97 2.12 20160418 000416 4.25 2.09 20160418 000417 4.39 2.09 20160418 000418 4.50 2.10 20160418 000419 4.61 2.12 20160418 000420 4.71 2.13 20160418 000421 4.81 2.14 20160418 000422 4.83 2.16 20160418 000423 4.91 2.16 20160418 000424 4.99 2.17 20160418 000425 5.06 2.18 20160418 000426 5.13 2.18 20160418 000427 5.07 2.18 20160418 000428 4.98 2.17 20160418 000429 4.86 2.16 20160418 000430 4.72 2.15 20160418 000431 4.53 2.15 20160418 000432 4.36 2.14 20160418 000433 4.17 2.13 20160418 000434 3.96 2.13 20160418 000435 3.73 2.12 20160418 000436 3.47 2.12 20160418 000437 3.31 2.11 20160418 000438 3.29 2.10 20160418 000439 3.27 2.09 20160418 000440 3.27 2.09 20160418 000441 3.26 2.08 20160418 000442 3.22 2.08 20160418 000443 3.17 2.09 20160418 000444 3.11 2.09 20160418 000445 3.07 2.09 20160418 000446 2.98 2.09 20160418 000447 2.88 2.09 20160418 000448 2.81 2.09 20160418 000449 2.74 2.09 20160418 000450 2.72 2.09 20160418 000451 2.66 2.10 20160418 000452 2.61 2.10 20160418 000453 2.56 2.10 20160418 000454 2.56 2.10 20160418 000456 2.52 2.10 20160418 000457 2.50 2.10 20160418 000458 2.43 2.10 20160418 000459 2.33 2.08 20160418 000500 2.29 2.07 20160418 000501 2.21 2.05 20160418 000502 2.14 2.03 20160418 000503 2.07 2.01 20160418 000504 2.01 1.98 20160418 000505 1.99 1.96 20160418 000506 1.94 1.94 20160418 000507 1.89 1.91 20160418 000508 1.81 1.89 20160418 000509 1.74 1.89 20160418 000510 1.70 1.88 20160418 000511 1.70 1.88 20160418 000512 1.73 1.88 20160418 000513 1.78 1.88 20160418 000514 1.87 1.88 20160418 000515 1.99 1.88 20160418 000516 2.13 1.89 20160418 000517 2.31 1.88 20160418 000518 2.50 1.89 20160418 000519 2.69 1.90 20160418 000520 2.89 1.91 20160418 000521 3.11 1.92 20160418 000522 3.34 1.93 20160418 000523 3.58 1.95 20160418 000524 3.83 1.96 20160418 000525 4.09 1.98 20160418 000526 4.37 2.00 20160418 000527 4.66 2.03 20160418 000528 4.92 2.04 20160418 000529 5.17 2.06 20160418 000530 5.42 2.07 20160418 000531 5.65 2.08 20160418 000532 5.87 2.09 20160418 000533 6.07 2.10 20160418 000534 6.28 2.10 20160418 000535 6.47 2.11 20160418 000536 6.66 2.11 20160418 000537 6.83 2.11 20160418 000538 7.19 2.11 20160418 000539 7.67 2.11 20160418 000540 8.11 2.11 20160418 000541 8.51 2.11 20160418 000542 8.88 2.11 20160418 000543 9.17 2.11 20160418 000544 9.47 2.11 20160418 000546 9.73 2.11 20160418 000547 9.96 2.12 20160418 000548 10.15 2.12 20160418 000549 10.01 2.11 20160418 000550 9.68 2.09 20160418 000551 9.39 2.08 20160418 000552 9.14 2.07 20160418 000553 8.91 2.06 20160418 000554 8.74 2.06 20160418 000555 8.61 2.05 20160418 000556 8.53 2.05 20160418 000557 8.50 2.05 20160418 000558 8.49 2.04 20160418 000559 8.37 2.03 20160418 000600 8.15 2.00 20160418 000601 7.93 1.97 20160418 000602 7.73 1.94 20160418 000603 7.50 1.90 20160418 000604 7.32 1.86 20160418 000605 7.15 1.82 20160418 000606 6.99 1.77 20160418 000607 6.73 1.73 20160418 000608 6.50 1.69 20160418 000609 6.42 1.70 20160418 000610 6.44 1.73 20160418 000611 6.45 1.76 20160418 000612 6.47 1.79 20160418 000613 6.49 1.81 20160418 000614 6.51 1.84 20160418 000615 6.53 1.86 20160418 000616 6.55 1.88 20160418 000617 6.58 1.90 20160418 000618 6.60 1.92 20160418 000619 6.60 1.93 20160418 000620 6.58 1.93 20160418 000621 6.56 1.94 20160418 000622 6.56 1.94 20160418 000623 6.58 1.94 20160418 000624 6.61 1.95 20160418 000625 6.65 1.95 20160418 000626 6.72 1.95 20160418 000627 6.80 1.96 20160418 000628 6.92 1.96 20160418 000629 6.87 1.96 20160418 000630 6.62 1.94 20160418 000631 6.37 1.92 20160418 000632 6.13 1.91 20160418 000633 5.88 1.89 20160418 000634 5.65 1.88 20160418 000635 5.37 1.85 20160418 000637 5.09 1.83 20160418 000638 4.79 1.80 20160418 000639 4.50 1.78 20160418 000640 4.36 1.75 20160418 000641 4.37 1.70 20160418 000642 4.38 1.66 20160418 000643 4.40 1.61 20160418 000644 4.43 1.57 20160418 000645 4.50 1.53 20160418 000646 4.54 1.49 20160418 000647 4.60 1.45 20160418 000648 4.67 1.40 20160418 000649 4.76 1.36 20160418 000650 4.94 1.34 20160418 000651 5.28 1.35 20160418 000652 5.63 1.37 20160418 000653 6.00 1.39 20160418 000654 6.39 1.41 20160418 000655 6.82 1.44 20160418 000656 7.24 1.47 20160418 000657 7.71 1.50 20160418 000658 8.20 1.53 20160418 000659 8.73 1.57 20160418 000700 9.09 1.61 20160418 000701 9.16 1.64 20160418 000702 9.19 1.66 20160418 000703 9.24 1.67 20160418 000704 9.28 1.68 20160418 000705 9.34 1.70 20160418 000706 9.42 1.71 20160418 000707 9.49 1.73 20160418 000708 9.62 1.75 20160418 000709 9.77 1.76 20160418 000710 10.00 1.80 20160418 000711 10.34 1.86 20160418 000712 10.68 1.92 20160418 000713 10.98 1.97 20160418 000714 11.32 2.03 20160418 000715 11.67 2.09 20160418 000716 12.02 2.15 20160418 000717 12.37 2.21 20160418 000718 12.71 2.27 20160418 000719 13.01 2.32 20160418 000720 13.28 2.37 20160418 000721 13.42 2.40 20160418 000722 13.57 2.42 20160418 000723 13.72 2.45 20160418 000724 13.88 2.48 20160418 000725 13.99 2.51 20160418 000726 14.14 2.53 20160418 000728 14.29 2.56 20160418 000729 14.44 2.59 20160418 000730 14.58 2.62 20160418 000731 14.86 2.65 20160418 000732 15.26 2.67 20160418 000733 15.72 2.71 20160418 000734 16.15 2.74 20160418 000735 16.57 2.77 20160418 000736 16.96 2.81 20160418 000737 17.32 2.84 20160418 000738 17.64 2.87 20160418 000739 17.96 2.91 20160418 000740 18.24 2.94 20160418 000741 18.24 2.96 20160418 000742 17.82 2.95 20160418 000743 17.41 2.94 20160418 000744 17.00 2.92 20160418 000745 16.60 2.90 20160418 000746 16.21 2.88 20160418 000747 15.82 2.85 20160418 000748 15.44 2.82 20160418 000749 15.07 2.79 20160418 000750 14.71 2.75 20160418 000751 14.56 2.72 20160418 000752 14.75 2.72 20160418 000753 14.95 2.71 20160418 000754 15.18 2.71 20160418 000755 15.44 2.71 20160418 000756 15.71 2.71 20160418 000757 16.01 2.71 20160418 000758 16.29 2.72 20160418 000759 16.63 2.73 20160418 000800 16.96 2.74 20160418 000801 17.18 2.75 20160418 000802 17.26 2.76 20160418 000803 17.35 2.77 20160418 000804 17.44 2.79 20160418 000805 17.49 2.81 20160418 000806 17.59 2.82 20160418 000807 17.69 2.85 20160418 000808 17.80 2.87 20160418 000809 17.91 2.89 20160418 000810 18.02 2.92 20160418 000811 18.17 2.95 20160418 000812 18.40 2.98 20160418 000813 18.58 3.02 20160418 000814 18.78 3.05 20160418 000815 18.97 3.09 20160418 000816 19.13 3.13 20160418 000818 19.27 3.17 20160418 000819 19.39 3.20 20160418 000820 19.49 3.24 20160418 000821 19.56 3.27 20160418 000822 19.63 3.31 20160418 000823 19.75 3.31 20160418 000824 19.88 3.32 20160418 000825 20.01 3.32 20160418 000826 20.16 3.32 20160418 000827 20.32 3.32 20160418 000828 20.49 3.32 20160418 000829 20.67 3.33 20160418 000830 20.86 3.33 20160418 000831 21.06 3.33 20160418 000832 21.15 3.35 20160418 000833 20.75 3.37 20160418 000834 20.36 3.40 20160418 000835 20.00 3.42 20160418 000836 19.65 3.44 20160418 000837 19.32 3.46 20160418 000838 18.98 3.48 20160418 000839 18.68 3.50 20160418 000840 18.40 3.51 20160418 000841 18.13 3.52 20160418 000842 17.90 3.53 20160418 000843 17.70 3.53 20160418 000844 17.48 3.52 20160418 000845 17.22 3.52 20160418 000846 16.93 3.52 20160418 000847 16.62 3.51 20160418 000848 16.28 3.51 20160418 000849 15.92 3.50 20160418 000850 15.52 3.50 20160418 000851 15.10 3.49 20160418 000852 14.70 3.49 20160418 000853 14.69 3.52 20160418 000854 14.66 3.54 20160418 000855 14.61 3.57 20160418 000856 14.57 3.59 20160418 000857 14.48 3.62 20160418 000858 14.40 3.66 20160418 000859 14.30 3.69 20160418 000900 14.19 3.73 20160418 000901 14.06 3.76 20160418 000902 13.91 3.80 20160418 000903 14.07 3.82 20160418 000904 14.23 3.84 20160418 000905 14.40 3.86 20160418 000906 14.58 3.87 20160418 000907 14.77 3.88 20160418 000909 14.98 3.89 20160418 000910 15.19 3.90 20160418 000911 15.41 3.91 20160418 000912 15.65 3.91 20160418 000913 15.90 3.92 20160418 000914 15.95 3.91 20160418 000915 15.97 3.91 20160418 000916 15.98 3.91 20160418 000917 15.97 3.90 20160418 000918 15.94 3.90 20160418 000919 15.89 3.89 20160418 000920 15.88 3.89 20160418 000921 15.87 3.88 20160418 000922 15.88 3.88 20160418 000923 15.88 3.88 20160418 000924 16.08 3.87 20160418 000925 16.26 3.87 20160418 000926 16.41 3.87 20160418 000927 16.55 3.87 20160418 000928 16.67 3.87 20160418 000929 16.74 3.86 20160418 000930 16.82 3.86 20160418 000931 16.88 3.86 20160418 000932 16.93 3.86 20160418 000933 16.95 3.86 20160418 000934 16.81 3.83 20160418 000935 16.64 3.79 20160418 000936 16.48 3.75 20160418 000937 16.35 3.70 20160418 000938 16.26 3.66 20160418 000939 16.16 3.61 20160418 000940 16.07 3.56 20160418 000941 16.01 3.51 20160418 000942 15.96 3.46 20160418 000943 15.93 3.41 20160418 000944 15.93 3.41 20160418 000945 15.94 3.43 20160418 000946 15.95 3.45 20160418 000947 15.96 3.48 20160418 000948 15.97 3.50 20160418 000949 15.98 3.53 20160418 000950 15.99 3.56 20160418 000951 15.99 3.58 20160418 000952 16.00 3.61 20160418 000953 16.01 3.63 20160418 000954 16.06 3.64 20160418 000955 16.18 3.64 20160418 000956 16.31 3.65 20160418 000957 16.46 3.65 20160418 000959 16.63 3.65 20160418 001000 11.68 3.17 20160418 001001 11.86 3.18 20160418 001002 12.05 3.20 20160418 001003 12.22 3.21 20160418 001004 12.43 3.22 20160418 001005 12.47 3.22 20160418 001006 12.38 3.21 20160418 001007 12.29 3.20 20160418 001008 12.19 3.18 20160418 001009 12.09 3.16 20160418 001010 11.99 3.15 20160418 001011 11.88 3.13 20160418 001012 11.74 3.11 20160418 001013 11.58 3.09 20160418 001014 11.42 3.07 20160418 001015 11.28 3.07 20160418 001016 11.14 3.08 20160418 001017 11.04 3.08 20160418 001018 10.92 3.09 20160418 001019 10.81 3.09 20160418 001020 10.71 3.10 20160418 001021 10.61 3.10 20160418 001022 10.53 3.10 20160418 001023 10.45 3.09 20160418 001024 10.38 3.09 20160418 001025 10.40 3.09 20160418 001026 10.52 3.08 20160418 001027 10.64 3.08 20160418 001028 10.75 3.08 20160418 001029 10.85 3.09 20160418 001030 10.95 3.09 20160418 001031 11.05 3.10 20160418 001032 11.13 3.11 20160418 001033 11.22 3.11 20160418 001034 11.29 3.13 20160418 001035 11.33 3.13 20160418 001036 11.33 3.14 20160418 001037 11.33 3.14 20160418 001038 11.34 3.14 20160418 001039 11.35 3.14 20160418 001040 11.37 3.14 20160418 001041 11.39 3.14 20160418 001042 11.41 3.14 20160418 001043 11.44 3.13 20160418 001044 11.48 3.13 20160418 001045 11.49 3.13 20160418 001046 11.43 3.13 20160418 001047 11.35 3.13 20160418 001048 11.26 3.13 20160418 001050 11.18 3.13 20160418 001051 11.08 3.13 20160418 001052 10.99 3.13 20160418 001053 10.88 3.13 20160418 001054 10.80 3.13 20160418 001055 10.69 3.13 20160418 001056 10.57 3.12 20160418 001057 10.54 3.11 20160418 001058 10.50 3.09 20160418 001059 10.45 3.06 20160418 001100 10.40 3.04 20160418 001101 10.35 3.02 20160418 001102 10.30 3.00 20160418 001103 10.31 2.98 20160418 001104 11.45 2.99 20160418 001105 11.40 3.00 20160418 001106 11.35 3.00 20160418 001107 11.29 2.98 20160418 001108 11.23 2.96 20160418 001109 11.15 2.94 20160418 001110 11.09 2.93 20160418 001111 11.03 2.91 20160418 001112 10.97 2.90 20160418 001113 10.92 2.89 20160418 001114 10.86 2.88 20160418 001115 10.80 2.87 20160418 001116 10.75 2.86 20160418 001117 10.73 2.86 20160418 001118 10.73 2.86 20160418 001119 10.74 2.86 20160418 001120 10.76 2.86 20160418 001121 10.80 2.85 20160418 001122 10.85 2.85 20160418 001123 10.90 2.84 20160418 001124 10.96 2.84 20160418 001125 11.05 2.83 20160418 001126 11.15 2.82 20160418 001127 11.24 2.83 20160418 001128 11.35 2.85 20160418 001129 11.46 2.87 20160418 001130 11.58 2.90 20160418 001131 11.72 2.92 20160418 001132 11.86 2.94 20160418 001133 12.02 2.95 20160418 001134 12.22 2.97 20160418 001135 12.40 2.99 20160418 001136 12.60 3.00 20160418 001137 12.72 3.01 20160418 001138 12.78 3.02 20160418 001139 12.85 3.04 20160418 001141 12.90 3.05 20160418 001142 12.96 3.06 20160418 001143 13.01 3.08 20160418 001144 13.07 3.10 20160418 001145 13.11 3.11 20160418 001146 13.15 3.13 20160418 001147 13.18 3.15 20160418 001148 13.21 3.16 20160418 001149 13.25 3.16 20160418 001150 13.28 3.16 20160418 001151 13.32 3.15 20160418 001152 13.27 3.15 20160418 001153 13.24 3.15 20160418 001154 13.21 3.15 20160418 001155 13.17 3.14 20160418 001156 13.14 3.14 20160418 001157 13.10 3.14 20160418 001158 13.06 3.14 20160418 001159 13.01 3.15 20160418 001200 9.94 3.19 20160418 001201 9.97 3.18 20160418 001202 10.00 3.17 20160418 001203 10.00 3.16 20160418 001204 10.00 3.15 20160418 001205 9.99 3.15 20160418 001206 9.94 3.14 20160418 001207 9.90 3.13 20160418 001208 9.85 3.13 20160418 001209 9.93 3.14 20160418 001210 10.03 3.16 20160418 001211 10.13 3.17 20160418 001212 10.25 3.18 20160418 001213 10.36 3.19 20160418 001214 10.46 3.20 20160418 001215 10.64 3.21 20160418 001216 10.80 3.22 20160418 001217 10.96 3.23 20160418 001218 11.11 3.24 20160418 001219 11.19 3.23 20160418 001220 11.25 3.23 20160418 001221 11.32 3.23 20160418 001222 11.38 3.23 20160418 001223 11.45 3.24 20160418 001224 11.50 3.24 20160418 001225 11.57 3.24 20160418 001226 11.64 3.25 20160418 001227 11.72 3.25 20160418 001228 11.79 3.26 20160418 001229 11.73 3.26 20160418 001231 11.56 3.25 20160418 001232 11.40 3.24 20160418 001233 11.23 3.23 20160418 001234 11.05 3.22 20160418 001235 10.90 3.20 20160418 001236 10.72 3.19 20160418 001237 10.53 3.18 20160418 001238 10.33 3.16 20160418 001239 10.19 3.15 20160418 001240 10.12 3.14 20160418 001241 10.09 3.14 20160418 001242 10.07 3.14 20160418 001243 10.06 3.14 20160418 001244 10.09 3.14 20160418 001245 10.10 3.13 20160418 001246 10.11 3.13 20160418 001247 10.13 3.12 20160418 001248 10.15 3.11 20160418 001249 10.22 3.11 20160418 001250 10.29 3.10 20160418 001251 10.51 3.10 20160418 001252 10.72 3.11 20160418 001253 10.95 3.12 20160418 001254 11.10 3.12 20160418 001255 11.28 3.13 20160418 001256 11.44 3.15 20160418 001257 11.61 3.16 20160418 001258 11.74 3.17 20160418 001259 11.87 3.18 20160418 001300 11.98 3.20 20160418 001301 12.21 3.21 20160418 001302 12.44 3.22 20160418 001303 12.64 3.24 20160418 001304 13.48 3.38 20160418 001305 13.60 3.39 20160418 001306 13.74 3.40 20160418 001307 13.88 3.42 20160418 001308 14.01 3.43 20160418 001309 14.16 3.44 20160418 001310 14.31 3.46 20160418 001311 14.30 3.46 20160418 001312 14.25 3.47 20160418 001313 14.22 3.48 20160418 001314 14.21 3.49 20160418 001315 14.22 3.50 20160418 001316 14.24 3.51 20160418 001317 14.27 3.52 20160418 001318 14.32 3.53 20160418 001319 14.39 3.54 20160418 001320 14.48 3.55 20160418 001322 14.48 3.55 20160418 001323 14.37 3.56 20160418 001324 14.18 3.56 20160418 001325 14.00 3.57 20160418 001326 13.83 3.57 20160418 001327 13.69 3.58 20160418 001328 13.59 3.58 20160418 001329 13.48 3.59 20160418 001330 13.41 3.59 20160418 001331 13.33 3.60 20160418 001332 13.24 3.60 20160418 001333 13.02 3.61 20160418 001334 12.78 3.62 20160418 001335 12.53 3.62 20160418 001336 12.35 3.63 20160418 001337 12.09 3.63 20160418 001338 11.83 3.64 20160418 001339 11.57 3.65 20160418 001340 11.29 3.65 20160418 001341 11.01 3.66 20160418 001342 10.72 3.66 20160418 001343 10.62 3.66 20160418 001344 10.49 3.66 20160418 001345 10.34 3.65 20160418 001346 10.19 3.64 20160418 001347 10.02 3.64 20160418 001348 9.85 3.63 20160418 001349 9.67 3.62 20160418 001350 9.50 3.62 20160418 001351 9.31 3.61 20160418 001352 9.12 3.60 20160418 001353 9.06 3.60 20160418 001354 9.14 3.59 20160418 001355 9.21 3.59 20160418 001356 9.31 3.58 20160418 001357 9.38 3.58 20160418 001358 9.48 3.57 20160418 001359 9.60 3.56 20160418 001400 9.79 3.51 20160418 001401 9.81 3.51 20160418 001402 9.85 3.52 20160418 001403 9.94 3.53 20160418 001404 10.03 3.53 20160418 001405 10.12 3.53 20160418 001406 10.17 3.53 20160418 001407 10.21 3.53 20160418 001408 10.24 3.53 20160418 001409 10.28 3.52 20160418 001410 10.31 3.52 20160418 001411 10.35 3.51 20160418 001413 10.39 3.50 20160418 001414 10.43 3.50 20160418 001415 10.52 3.50 20160418 001416 10.62 3.50 20160418 001417 10.73 3.50 20160418 001418 10.84 3.51 20160418 001419 10.97 3.51 20160418 001420 11.11 3.52 20160418 001421 11.27 3.53 20160418 001422 11.44 3.54 20160418 001423 11.63 3.56 20160418 001424 11.78 3.57 20160418 001425 11.88 3.58 20160418 001426 11.89 3.58 20160418 001427 11.93 3.58 20160418 001428 11.88 3.57 20160418 001429 11.84 3.56 20160418 001430 11.82 3.56 20160418 001431 11.82 3.54 20160418 001432 11.84 3.53 20160418 001433 11.88 3.52 20160418 001434 11.94 3.50 20160418 001435 12.00 3.49 20160418 001436 12.05 3.48 20160418 001437 12.09 3.47 20160418 001438 12.13 3.45 20160418 001439 12.16 3.44 20160418 001440 12.18 3.43 20160418 001441 12.19 3.42 20160418 001442 12.20 3.41 20160418 001443 12.20 3.40 20160418 001444 12.19 3.38 20160418 001445 12.18 3.37 20160418 001446 12.33 3.36 20160418 001447 12.45 3.35 20160418 001448 12.59 3.34 20160418 001449 12.73 3.34 20160418 001450 12.86 3.33 20160418 001451 12.99 3.33 20160418 001452 13.12 3.32 20160418 001453 13.22 3.32 20160418 001454 13.36 3.32 20160418 001455 13.48 3.31 20160418 001456 13.48 3.31 20160418 001457 13.38 3.30 20160418 001458 13.30 3.30 20160418 001459 13.21 3.30 20160418 001500 13.17 3.29 20160418 001501 13.11 3.29 20160418 001503 13.07 3.28 20160418 001504 13.04 3.28 20160418 001505 13.01 3.27 20160418 001506 12.99 3.27 20160418 001507 12.89 3.26 20160418 001508 12.47 3.26 20160418 001509 11.92 3.26 20160418 001510 11.49 3.25 20160418 001511 11.05 3.25 20160418 001512 10.61 3.25 20160418 001513 10.23 3.24 20160418 001514 9.86 3.24 20160418 001515 9.60 3.23 20160418 001516 9.29 3.23 20160418 001517 9.03 3.23 20160418 001518 8.68 3.22 20160418 001519 8.30 3.21 20160418 001520 7.99 3.20 20160418 001521 7.58 3.20 20160418 001522 7.15 3.19 20160418 001523 6.71 3.19 20160418 001524 6.25 3.19 20160418 001525 5.85 3.19 20160418 001526 5.37 3.19 20160418 001527 4.86 3.19 20160418 001528 4.68 3.19 20160418 001529 4.76 3.18 20160418 001530 4.83 3.18 20160418 001531 4.88 3.18 20160418 001532 4.92 3.18 20160418 001533 4.95 3.17 20160418 001534 4.96 3.17 20160418 001535 4.98 3.17 20160418 001536 5.00 3.16 20160418 001537 5.02 3.16 20160418 001538 5.08 3.15 20160418 001539 4.82 3.15 20160418 001540 4.45 3.15 20160418 001541 4.11 3.14 20160418 001542 3.76 3.14 20160418 001543 3.47 3.14 20160418 001544 3.12 3.14 20160418 001545 2.77 3.13 20160418 001546 2.45 3.13 20160418 001547 2.16 3.13 20160418 001548 2.06 3.12 20160418 001549 2.04 3.12 20160418 001550 2.11 3.12 20160418 001551 2.23 3.12 20160418 001552 2.35 3.11 20160418 001554 2.39 3.11 20160418 001555 2.47 3.11 20160418 001556 2.54 3.11 20160418 001557 2.61 3.10 20160418 001558 2.64 3.10 20160418 001559 2.69 3.10 20160418 001600 2.75 3.10 20160418 001601 4.32 3.09 20160418 001602 4.26 3.09 20160418 001603 4.19 3.09 20160418 001604 4.10 3.09 20160418 001605 4.00 3.09 20160418 001606 3.99 3.09 20160418 001607 4.02 3.09 20160418 001608 4.05 3.08 20160418 001609 4.09 3.08 20160418 001610 4.11 3.08 20160418 001611 4.27 3.08 20160418 001612 4.58 3.07 20160418 001613 4.86 3.06 20160418 001614 5.12 3.05 20160418 001615 5.31 3.05 20160418 001616 5.53 3.04 20160418 001617 5.73 3.04 20160418 001618 5.91 3.04 20160418 001619 6.05 3.05 20160418 001620 6.19 3.05 20160418 001621 6.33 3.05 20160418 001622 6.62 3.03 20160418 001623 6.88 3.01 20160418 001624 7.17 2.98 20160418 001625 7.43 2.94 20160418 001626 7.64 2.92 20160418 001627 7.88 2.89 20160418 001628 8.11 2.87 20160418 001629 8.32 2.85 20160418 001630 8.47 2.84 20160418 001631 8.65 2.83 20160418 001632 8.78 2.82 20160418 001633 8.89 2.82 20160418 001634 9.01 2.82 20160418 001635 9.20 2.82 20160418 001636 9.43 2.81 20160418 001637 9.69 2.80 20160418 001638 9.96 2.80 20160418 001639 10.26 2.79 20160418 001640 10.64 2.77 20160418 001641 11.02 2.76 20160418 001642 11.30 2.75 20160418 001644 11.10 2.72 20160418 001645 10.75 2.70 20160418 001646 10.47 2.68 20160418 001647 10.10 2.67 20160418 001648 9.70 2.65 20160418 001649 9.29 2.64 20160418 001650 8.95 2.64 20160418 001651 8.50 2.64 20160418 001652 8.04 2.64 20160418 001653 7.55 2.64 20160418 001654 7.18 2.65 20160418 001655 6.83 2.63 20160418 001656 6.49 2.60 20160418 001657 6.21 2.58 20160418 001658 5.88 2.55 20160418 001659 5.59 2.51 20160418 001700 6.22 2.34 20160418 001701 5.90 2.34 20160418 001702 5.48 2.34 20160418 001703 5.06 2.33 20160418 001704 4.72 2.33 20160418 001705 4.47 2.32 20160418 001706 4.35 2.30 20160418 001707 4.25 2.28 20160418 001708 4.11 2.26 20160418 001709 3.96 2.24 20160418 001710 3.80 2.22 20160418 001711 3.67 2.21 20160418 001712 3.52 2.19 20160418 001713 3.39 2.16 20160418 001714 3.27 2.15 20160418 001715 3.17 2.13 20160418 001716 3.08 2.11 20160418 001717 3.04 2.09 20160418 001718 3.00 2.07 20160418 001719 2.97 2.04 20160418 001720 2.95 2.03 20160418 001721 2.94 2.01 20160418 001722 2.95 2.00 20160418 001723 2.98 1.99 20160418 001724 3.02 1.98 20160418 001725 3.10 1.97 20160418 001726 3.21 1.96 20160418 001727 3.31 1.94 20160418 001728 3.43 1.92 20160418 001729 3.53 1.89 20160418 001730 3.60 1.87 20160418 001731 3.67 1.83 20160418 001732 3.70 1.79 20160418 001733 3.65 1.76 20160418 001735 3.60 1.72 20160418 001736 3.55 1.68 20160418 001737 3.49 1.65 20160418 001738 3.47 1.62 20160418 001739 3.46 1.60 20160418 001740 3.48 1.59 20160418 001741 3.54 1.57 20160418 001742 3.62 1.55 20160418 001743 3.69 1.53 20160418 001744 3.80 1.51 20160418 001745 3.94 1.49 20160418 001746 4.05 1.47 20160418 001747 4.23 1.44 20160418 001748 4.43 1.42 20160418 001749 4.50 1.42 20160418 001750 4.57 1.42 20160418 001751 4.70 1.42 20160418 001752 4.82 1.43 20160418 001753 5.05 1.43 20160418 001754 5.32 1.43 20160418 001755 5.58 1.43 20160418 001756 5.94 1.43 20160418 001757 6.36 1.44 20160418 001758 6.74 1.44 20160418 001759 7.19 1.44 20160418 001800 28.13 1.58 20160418 001801 28.74 1.60 20160418 001802 29.57 1.61 20160418 001803 30.63 1.62 20160418 001804 31.50 1.62 20160418 001805 32.69 1.62 20160418 001806 33.83 1.62 20160418 001807 34.79 1.63 20160418 001808 36.07 1.63 20160418 001809 37.08 1.64 20160418 001810 37.91 1.65 20160418 001811 38.24 1.65 20160418 001812 38.64 1.66 20160418 001813 39.33 1.66 20160418 001814 40.19 1.65 20160418 001815 41.04 1.64 20160418 001816 42.22 1.63 20160418 001817 43.68 1.61 20160418 001818 44.98 1.59 20160418 001819 46.64 1.56 20160418 001820 48.08 1.54 20160418 001821 46.51 1.55 20160418 001822 43.04 1.58 20160418 001823 40.53 1.60 20160418 001824 37.43 1.62 20160418 001826 35.18 1.64 20160418 001827 32.67 1.66 20160418 001828 30.37 1.68 20160418 001829 28.92 1.69 20160418 001830 27.61 1.70 20160418 001831 26.69 1.71 20160418 001832 26.52 1.72 20160418 001833 25.77 1.73 20160418 001834 24.86 1.74 20160418 001835 23.66 1.74 20160418 001836 22.20 1.76 20160418 001837 21.11 1.78 20160418 001838 19.77 1.81 20160418 001839 18.65 1.83 20160418 001840 17.25 1.85 20160418 001841 15.67 1.86 20160418 001842 14.49 1.87 20160418 001843 13.05 1.88 20160418 001844 13.35 1.92 20160418 001845 13.67 1.97 20160418 001846 13.80 2.02 20160418 001847 14.01 2.05 20160418 001848 14.00 2.09 20160418 001849 14.06 2.13 20160418 001850 13.91 2.16 20160418 001851 13.99 2.18 20160418 001852 14.05 2.19 20160418 001853 14.19 2.21 20160418 001854 14.30 2.21 20160418 001855 14.32 2.25 20160418 001856 14.29 2.28 20160418 001857 14.27 2.31 20160418 001858 14.13 2.35 20160418 001859 14.18 2.37 20160418 001900 13.86 2.55 20160418 001901 13.60 2.58 20160418 001902 13.13 2.63 20160418 001903 12.83 2.66 20160418 001904 12.33 2.71 20160418 001905 12.16 2.75 20160418 001906 12.51 2.77 20160418 001907 12.90 2.80 20160418 001908 13.21 2.81 20160418 001909 13.39 2.83 20160418 001910 13.58 2.84 20160418 001911 13.66 2.86 20160418 001912 13.75 2.86 20160418 001913 13.76 2.87 20160418 001914 13.76 2.88 20160418 001916 13.76 2.87 20160418 001917 13.81 2.88 20160418 001918 14.05 2.88 20160418 001919 14.37 2.90 20160418 001920 14.73 2.92 20160418 001921 15.23 2.94 20160418 001922 15.63 2.97 20160418 001923 16.13 2.99 20160418 001924 16.54 3.01 20160418 001925 16.99 3.04 20160418 001926 17.43 3.07 20160418 001927 17.75 3.09 20160418 001928 18.07 3.12 20160418 001929 18.19 3.12 20160418 001930 18.33 3.13 20160418 001931 18.43 3.13 20160418 001932 18.57 3.14 20160418 001933 18.60 3.14 20160418 001934 18.56 3.12 20160418 001935 18.58 3.11 20160418 001936 18.62 3.10 20160418 001937 18.64 3.09 20160418 001938 18.75 3.09 20160418 001939 18.88 3.09 20160418 001940 18.80 3.07 20160418 001941 18.81 3.06 20160418 001942 18.97 3.04 20160418 001943 19.19 3.04 20160418 001944 19.56 3.04 20160418 001945 19.98 3.03 20160418 001946 20.58 3.03 20160418 001947 20.95 3.02 20160418 001948 21.42 3.02 20160418 001949 21.77 3.00 20160418 001950 22.21 2.99 20160418 001951 21.62 2.99 20160418 001952 20.93 2.99 20160418 001953 20.43 2.98 20160418 001954 19.84 3.00 20160418 001955 19.43 3.00 20160418 001956 18.95 3.02 20160418 001957 18.64 3.03 20160418 001958 18.27 3.05 20160418 001959 18.06 3.07 20160418 002000 19.53 3.18 20160418 002001 19.54 3.18 20160418 002002 18.95 3.16 20160418 002003 18.43 3.13 20160418 002004 17.75 3.09 20160418 002005 17.29 3.05 20160418 002007 16.68 2.99 20160418 002008 16.27 2.94 20160418 002009 15.70 2.87 20160418 002010 15.31 2.80 20160418 002011 14.77 2.72 20160418 002012 14.39 2.64 20160418 002013 13.87 2.56 20160418 002014 14.01 2.60 20160418 002015 14.24 2.66 20160418 002016 14.40 2.73 20160418 002017 14.54 2.78 20160418 002018 14.59 2.83 20160418 002019 14.64 2.88 20160418 002020 14.59 2.92 20160418 002021 14.56 2.96 20160418 002022 14.42 2.99 20160418 002023 14.30 3.01 20160418 002024 14.16 3.03 20160418 002025 14.13 3.04 20160418 002026 14.63 3.05 20160418 002027 15.19 3.06 20160418 002028 15.68 3.07 20160418 002029 16.11 3.08 20160418 002030 16.47 3.10 20160418 002031 16.77 3.12 20160418 002032 17.00 3.14 20160418 002033 17.17 3.16 20160418 002034 17.29 3.20 20160418 002035 17.32 3.23 20160418 002036 17.33 3.26 20160418 002037 17.65 3.30 20160418 002038 18.00 3.33 20160418 002039 18.42 3.36 20160418 002040 18.79 3.40 20160418 002041 19.24 3.44 20160418 002042 19.60 3.48 20160418 002043 19.98 3.52 20160418 002044 20.30 3.57 20160418 002045 20.62 3.61 20160418 002046 20.96 3.67 20160418 002047 21.29 3.72 20160418 002048 21.65 3.75 20160418 002049 21.98 3.78 20160418 002050 22.22 3.79 20160418 002051 22.42 3.78 20160418 002052 22.61 3.78 20160418 002053 22.89 3.78 20160418 002054 23.13 3.79 20160418 002055 23.40 3.80 20160418 002056 23.76 3.81 20160418 002058 24.09 3.83 20160418 002059 24.44 3.84 20160418 002100 11.22 3.60 20160418 002101 11.31 3.59 20160418 002102 11.44 3.57 20160418 002103 11.62 3.54 20160418 002104 11.78 3.51 20160418 002105 11.96 3.47 20160418 002106 12.12 3.44 20160418 002107 12.25 3.41 20160418 002108 12.40 3.37 20160418 002109 12.53 3.35 20160418 002110 12.65 3.32 20160418 002111 12.78 3.28 20160418 002112 13.02 3.25 20160418 002113 13.33 3.21 20160418 002114 13.70 3.19 20160418 002115 14.16 3.19 20160418 002116 14.68 3.18 20160418 002117 15.05 3.17 20160418 002118 15.37 3.15 20160418 002119 15.71 3.13 20160418 002120 15.92 3.11 20160418 002121 16.09 3.09 20160418 002122 16.23 3.05 20160418 002123 16.24 3.05 20160418 002124 16.22 3.07 20160418 002125 16.26 3.09 20160418 002126 16.40 3.10 20160418 002127 16.54 3.12 20160418 002128 16.63 3.12 20160418 002129 16.71 3.13 20160418 002130 16.75 3.13 20160418 002131 16.79 3.13 20160418 002132 16.76 3.11 20160418 002133 16.74 3.11 20160418 002134 16.70 3.10 20160418 002135 16.70 3.11 20160418 002136 16.75 3.12 20160418 002137 16.88 3.12 20160418 002138 16.99 3.12 20160418 002139 17.04 3.11 20160418 002140 17.07 3.09 20160418 002141 17.06 3.06 20160418 002142 16.96 3.03 20160418 002143 16.86 2.99 20160418 002144 16.72 2.94 20160418 002145 16.51 2.88 20160418 002146 16.34 2.84 20160418 002148 16.13 2.85 20160418 002149 15.84 2.88 20160418 002150 15.51 2.93 20160418 002151 15.24 2.97 20160418 002152 15.01 3.00 20160418 002153 14.82 3.03 20160418 002154 14.68 3.05 20160418 002155 14.61 3.07 20160418 002156 14.59 3.09 20160418 002157 14.64 3.11 20160418 002158 14.81 3.12 20160418 002159 14.41 3.04 20160418 002200 13.84 2.75 20160418 002201 13.15 2.70 20160418 002202 12.70 2.64 20160418 002203 12.34 2.57 20160418 002208 11.77 2.35 20160418 002447 20.25 3.38 20160418 002448 20.23 3.60 20160418 002449 20.09 3.79 20160418 002450 19.90 3.94 20160418 002451 19.78 4.06 20160418 002452 19.57 4.21 20160418 002453 19.37 4.36 20160418 002454 19.25 4.48 20160418 002455 19.04 4.63 20160418 002456 18.84 4.79 20160418 002457 18.45 4.91 20160418 002458 18.03 4.95 20160418 002459 17.47 5.01 20160418 002500 16.91 5.07 20160418 002501 16.52 5.11 20160418 002502 16.01 5.17 20160418 002503 15.52 5.23 20160418 002504 15.16 5.27 20160418 002505 14.56 5.33 20160418 002506 13.95 5.38 20160418 002507 13.46 5.42 20160418 002508 12.83 5.48 20160418 002510 12.31 5.52 20160418 002511 11.69 5.57 20160418 002512 11.42 5.61 20160418 002513 11.24 5.64 20160418 002514 11.04 5.68 20160418 002515 10.81 5.71 20160418 002516 10.57 5.74 20160418 002517 10.28 5.77 20160418 002518 9.98 5.80 20160418 002519 9.64 5.83 20160418 002520 9.83 5.84 20160418 002521 10.22 5.85 20160418 002522 10.62 5.85 20160418 002523 11.06 5.84 20160418 002524 11.53 5.83 20160418 002525 12.03 5.82 20160418 002526 12.46 5.79 20160418 002527 12.54 5.80 20160418 002528 12.50 5.81 20160418 002529 12.45 5.81 20160418 002530 12.42 5.82 20160418 002531 12.39 5.83 20160418 002532 12.40 5.84 20160418 002533 12.41 5.85 20160418 002534 12.43 5.84 20160418 002535 12.46 5.83 20160418 002536 12.49 5.81 20160418 002537 12.53 5.78 20160418 002538 12.59 5.75 20160418 002539 12.64 5.72 20160418 002540 12.84 5.68 20160418 002541 12.86 5.64 20160418 002542 12.93 5.59 20160418 002543 12.91 5.55 20160418 002544 12.92 5.51 20160418 002545 12.84 5.47 20160418 002546 12.79 5.42 20160418 002547 12.80 5.39 20160418 002548 13.04 5.36 20160418 002549 13.34 5.32 20160418 002550 13.60 5.29 20160418 002551 13.93 5.24 20160418 002552 14.22 5.19 20160418 002553 14.59 5.13 20160418 002554 14.41 5.11 20160418 002555 13.98 5.10 20160418 002556 13.60 5.10 20160418 002557 13.34 5.09 20160418 002558 13.12 5.07 20160418 002559 12.94 5.05 20160418 002601 12.94 5.01 20160418 002602 13.00 4.96 20160418 002603 12.97 4.91 20160418 002604 12.87 4.85 20160418 002605 12.68 4.80 20160418 002606 12.37 4.74 20160418 002607 11.98 4.68 20160418 002608 11.75 4.62 20160418 002609 11.55 4.56 20160418 002610 11.50 4.51 20160418 002611 11.55 4.45 20160418 002612 11.69 4.38 20160418 002613 11.87 4.31 20160418 002614 12.05 4.25 20160418 002615 12.19 4.22 20160418 002616 12.26 4.19 20160418 002617 12.34 4.15 20160418 002618 12.45 4.11 20160418 002619 12.51 4.08 20160418 002620 12.56 4.05 20160418 002621 12.58 4.01 20160418 002622 12.46 3.97 20160418 002623 12.25 3.94 20160418 002624 11.94 3.90 20160418 002625 11.65 3.88 20160418 002626 11.48 3.88 20160418 002627 11.64 3.88 20160418 002628 11.87 3.88 20160418 002629 12.06 3.88 20160418 002630 12.25 3.87 20160418 002631 12.43 3.87 20160418 002632 12.64 3.87 20160418 002633 11.34 3.86 20160418 002634 9.32 3.84 20160418 002635 6.79 3.83 20160418 002636 4.26 3.81 20160418 002637 1.39 3.79 20160418 002638 2.20 3.77 20160418 002639 4.67 3.72 20160418 002640 7.11 3.66 20160418 002641 9.68 3.61 20160418 002642 11.87 3.56 20160418 002643 13.66 3.53 20160418 002644 15.35 3.49 20160418 002645 14.95 3.49 20160418 002646 13.94 3.50 20160418 002647 13.13 3.50 20160418 002648 12.44 3.48 20160418 002649 12.08 3.46 20160418 002651 12.02 3.43 20160418 002652 12.25 3.43 20160418 002653 12.54 3.44 20160418 002654 12.87 3.45 20160418 002655 13.20 3.47 20160418 002656 13.49 3.49 20160418 002657 13.85 3.52 20160418 002658 14.33 3.51 20160418 002659 14.90 3.51 20160418 002700 15.59 3.51 20160418 002701 16.37 3.51 20160418 002702 17.17 3.52 20160418 002703 18.06 3.54 20160418 002704 18.98 3.57 20160418 002705 19.84 3.60 20160418 002706 20.76 3.62 20160418 002707 21.68 3.64 20160418 002708 22.61 3.66 20160418 002709 23.17 3.62 20160418 002710 23.50 3.56 20160418 002711 23.93 3.48 20160418 002712 24.44 3.41 20160418 002715 26.01 3.54 20160418 002716 26.33 3.79 20160418 002717 26.62 4.05 20160418 002722 29.11 5.14 20160418 002723 29.90 5.32 20160418 002724 30.69 5.49 20160418 002725 31.47 5.65 20160418 002726 31.27 5.69 20160418 002727 30.69 5.67 20160418 002728 30.11 5.65 20160418 002729 29.38 5.61 20160418 002730 28.67 5.57 20160418 002731 27.72 5.45 20160418 002910 20.99 4.43 20160418 002911 20.91 4.53 20160418 002912 20.95 4.58 20160418 002913 21.15 4.65 20160418 002914 21.34 4.71 20160418 002915 21.52 4.78 20160418 002916 21.69 4.84 20160418 002917 22.07 4.96 20160418 002918 22.54 5.08 20160418 002919 23.00 5.19 20160418 002920 23.47 5.28 20160418 002921 23.94 5.35 20160418 002923 24.48 5.38 20160418 002924 25.03 5.42 20160418 002925 25.60 5.46 20160418 002926 26.24 5.53 20160418 002927 26.75 5.62 20160418 002928 27.30 5.73 20160418 002929 27.92 5.83 20160418 002930 28.59 5.93 20160418 002931 29.22 5.98 20160418 002932 29.37 5.84 20160418 002933 29.56 5.70 20160418 002934 29.70 5.57 20160418 002935 29.94 5.43 20160418 002936 29.87 5.35 20160418 002937 29.70 5.29 20160418 002938 29.57 5.23 20160418 002957 24.93 4.15 20160418 002958 25.25 4.17 20160418 002959 25.64 4.18 20160418 003000 26.07 4.18 20160418 003001 26.57 4.20 20160418 003002 26.49 4.21 20160418 003003 26.25 4.22 20160418 003004 25.98 4.24 20160418 003005 25.68 4.24 20160418 003006 25.88 4.26 20160418 003007 26.43 4.24 20160418 003110 19.52 3.56 20160418 003111 20.34 3.70 20160418 003112 21.22 3.85 20160418 003113 22.12 4.00 20160418 003114 23.33 4.17 20160418 003115 24.54 4.37 20160418 003117 27.09 4.72 20160418 003119 30.34 4.88 20160418 003120 32.17 4.98 20160418 003121 33.43 5.06 20160418 003122 33.06 5.11 20160418 003123 32.72 5.16 20160418 003127 31.95 5.29 20160418 003128 31.90 5.32 20160418 003129 32.01 5.35 20160418 003132 33.34 5.48 20160418 003133 33.44 5.41 20160418 003134 33.07 5.24 20160418 003135 32.69 5.08 20160418 003136 32.33 4.89 20160418 003137 32.39 4.76 20160418 003138 32.89 4.68 20160418 003139 33.42 4.59 20160418 003140 33.97 4.51 20160418 003141 34.47 4.46 20160418 003142 34.95 4.42 20160418 003143 35.41 4.40 20160418 003144 35.85 4.36 20160418 003145 36.31 4.29 20160418 003146 36.81 4.19 20160418 003147 37.26 4.11 20160418 003148 37.75 4.02 20160418 003149 37.41 3.94 20160418 003150 37.00 3.85 20160418 003151 36.58 3.78 20160418 003152 36.19 3.69 20160418 003153 34.86 3.57 20160418 003155 33.48 3.42 20160418 003156 32.21 3.30 20160418 003157 30.88 3.16 20160418 003158 29.45 3.07 20160418 003159 28.21 2.99 20160418 003200 26.91 2.90 20160418 003201 25.77 2.83 20160418 003202 24.54 2.74 20160418 003203 23.33 2.65 20160418 003204 22.44 2.58 20160418 003205 21.31 2.51 20160418 003206 20.27 2.46 20160418 003207 19.60 2.45 20160418 003208 18.57 2.40 20160418 003209 17.71 2.35 20160418 003210 17.42 2.33 20160418 003211 16.75 2.28 20160418 003212 16.14 2.24 20160418 003213 15.52 2.19 20160418 003214 14.95 2.14 20160418 003215 14.77 2.12 20160418 003216 14.20 2.06 20160418 003217 13.64 2.08 20160418 003218 13.08 2.13 20160418 003219 12.53 2.18 20160418 003220 12.36 2.26 20160418 003221 12.25 2.26 20160418 003222 12.22 2.24 20160418 003223 12.19 2.23 20160418 003224 12.17 2.22 20160418 003225 11.72 2.27 20160418 003226 11.27 2.31 20160418 003227 10.83 2.36 20160418 003228 10.43 2.39 20160418 003229 10.26 2.39 20160418 003230 10.42 2.41 20160418 003231 10.24 2.41 20160418 003232 10.01 2.40 20160418 003233 9.61 2.38 20160418 003234 9.21 2.36 20160418 003235 8.83 2.34 20160418 003236 8.75 2.36 20160418 003237 8.80 2.40 20160418 003238 9.16 2.46 20160418 003239 9.51 2.51 20160418 003240 9.74 2.53 20160418 003241 9.88 2.51 20160418 003242 10.04 2.49 20160418 003243 10.23 2.46 20160418 003244 10.34 2.48 20160418 003246 10.42 2.52 20160418 003247 10.49 2.56 20160418 003248 10.30 2.60 20160418 003249 10.48 2.65 20160418 003250 10.71 2.70 20160418 003251 10.96 2.76 20160418 003252 11.22 2.81 20160418 003253 11.79 2.80 20160418 003254 12.64 2.79 20160418 003255 13.50 2.78 20160418 003256 14.32 2.77 20160418 003257 14.91 2.75 20160418 003258 15.19 2.73 20160418 003259 15.79 2.70 20160418 003300 16.38 2.69 20160418 003301 16.71 2.69 20160418 003302 17.26 2.69 20160418 003303 17.81 2.69 20160418 003304 18.15 2.70 20160418 003305 18.70 2.73 20160418 003306 19.25 2.77 20160418 003307 19.60 2.81 20160418 003308 19.87 2.82 20160418 003309 19.70 2.81 20160418 003310 19.74 2.79 20160418 003311 19.77 2.78 20160418 003312 20.09 2.81 20160418 003313 20.93 2.85 20160418 003314 21.56 2.90 20160418 003315 22.40 2.95 20160418 003316 22.47 2.95 20160418 003317 22.58 2.94 20160418 003318 22.43 2.93 20160418 003319 22.53 2.91 20160418 003320 23.18 2.85 20160418 003321 24.31 2.79 20160418 003322 25.22 2.72 20160418 003323 26.40 2.65 20160418 003324 26.94 2.69 20160418 003325 27.77 2.73 20160418 003326 28.41 2.78 20160418 003327 29.09 2.83 20160418 003328 30.30 2.88 20160418 003329 31.22 2.92 20160418 003330 32.22 2.97 20160418 003331 33.43 3.02 20160418 003332 34.42 3.06 20160418 003333 35.31 3.09 20160418 003334 36.52 3.14 20160418 003336 37.42 3.17 20160418 003337 38.09 3.22 20160418 003338 38.94 3.27 20160418 003339 39.64 3.32 20160418 003340 40.46 3.37 20160418 003341 41.53 3.43 20160418 003342 42.73 3.49 20160418 003343 43.81 3.56 20160418 003344 44.79 3.62 20160418 003345 45.52 3.66 20160418 003346 46.58 3.72 20160418 003347 47.43 3.77 20160418 003348 48.06 3.82 20160418 003349 48.54 3.88 20160418 003350 49.04 3.93 20160418 003351 49.51 3.98 20160418 003352 50.07 4.03 20160418 003353 50.77 4.09 20160418 003354 51.39 4.14 20160418 003355 52.03 4.20 20160418 003356 52.52 4.23 20160418 003357 52.97 4.26 20160418 003358 53.42 4.28 20160418 003359 53.96 4.30 20160418 003400 54.22 4.32 20160418 003401 54.25 4.35 20160418 003402 54.32 4.38 20160418 003403 54.42 4.41 20160418 003404 54.54 4.41 20160418 003405 54.72 4.39 20160418 003406 54.94 4.37 20160418 003407 55.23 4.35 20160418 003408 55.01 4.37 20160418 003409 54.22 4.43 20160418 003410 53.54 4.49 20160418 003411 52.83 4.55 20160418 003412 52.14 4.59 20160418 003413 51.31 4.60 20160418 003414 50.73 4.61 20160418 003415 50.00 4.62 20160418 003416 49.04 4.62 20160418 003417 48.04 4.62 20160418 003418 47.10 4.62 20160418 003419 46.15 4.62 20160418 003420 44.87 4.64 20160418 003421 43.13 4.68 20160418 003422 40.79 4.74 20160418 003423 38.71 4.80 20160418 003424 37.09 4.83 20160418 003425 36.16 4.83 20160418 003427 35.30 4.83 20160418 003428 34.46 4.84 20160418 003429 33.67 4.86 20160418 003430 32.99 4.91 20160418 003431 32.54 4.95 20160418 003432 32.21 4.99 20160418 003433 31.82 5.03 20160418 003434 30.82 5.04 20160418 003435 30.07 5.05 20160418 003436 29.59 5.07 20160418 003437 29.27 5.09 20160418 003438 28.71 5.06 20160418 003439 28.16 5.04 20160418 003440 27.65 5.01 20160418 003441 27.14 4.98 20160418 003442 26.73 5.00 20160418 003443 26.31 5.02 20160418 003444 25.90 5.05 20160418 003445 25.42 5.08 20160418 003446 25.09 5.09 20160418 003447 24.73 5.09 20160418 003448 24.50 5.09 20160418 003449 24.15 5.09 20160418 003450 24.29 5.10 20160418 003451 24.55 5.11 20160418 003452 25.06 5.12 20160418 003453 25.46 5.12 20160418 003454 26.16 5.11 20160418 003455 26.73 5.10 20160418 003456 27.53 5.09 20160418 003457 28.12 5.08 20160418 003458 29.24 5.08 20160418 003459 30.80 5.08 20160418 003500 32.53 5.07 20160418 003501 34.49 5.07 20160418 003502 36.16 5.08 20160418 003503 38.00 5.08 20160418 003504 39.44 5.07 20160418 003505 41.10 5.07 20160418 003506 43.06 5.07 20160418 003507 43.93 5.04 20160418 003508 44.65 5.00 20160418 003509 45.80 4.97 20160418 003510 47.07 4.93 20160418 003511 47.98 4.92 20160418 003512 48.37 4.93 20160418 003513 48.89 4.94 20160418 003514 49.45 4.94 20160418 003515 49.77 4.94 20160418 003516 48.53 4.92 20160418 003518 47.48 4.89 20160418 003519 46.61 4.86 20160418 003520 45.97 4.82 20160418 003521 44.03 4.82 20160418 003522 42.32 4.81 20160418 003523 40.62 4.81 20160418 003524 39.31 4.81 20160418 003525 38.25 4.81 20160418 003526 37.00 4.81 20160418 003527 35.99 4.81 20160418 003528 34.89 4.81 20160418 003529 33.99 4.80 20160418 003530 32.76 4.69 20160418 003531 31.63 4.60 20160418 003532 30.45 4.51 20160418 003533 29.12 4.43 20160418 003534 28.26 4.41 20160418 003535 27.63 4.40 20160418 003536 26.93 4.40 20160418 003537 26.09 4.39 20160418 003538 25.36 4.36 20160418 003539 24.89 4.31 20160418 003540 24.36 4.26 20160418 003541 23.74 4.20 20160418 003542 23.12 4.15 20160418 003543 22.77 4.10 20160418 003544 22.54 4.05 20160418 003545 22.37 4.00 20160418 003546 22.26 3.95 20160418 003547 22.13 3.89 20160418 003548 21.74 3.80 20160418 003549 21.36 3.70 20160418 003550 20.94 3.61 20160418 003551 20.50 3.51 20160418 003552 19.95 3.40 20160418 003553 19.44 3.29 20160418 003554 19.00 3.18 20160418 003555 18.55 3.07 20160418 003556 18.11 2.95 20160418 003557 17.53 2.80 20160418 003558 17.02 2.65 20160418 003559 16.49 2.50 20160418 003600 15.97 2.34 20160418 003601 15.54 2.18 20160418 003602 15.18 1.99 20160418 003603 14.88 1.81 20160418 003604 14.63 1.63 20160418 003605 14.44 1.45 20160418 003606 14.79 1.24 20160418 003608 15.16 1.01 20160418 003609 15.54 0.76 20160418 003610 15.92 0.54 20160418 003611 16.08 0.32 20160418 003612 15.73 0.14 20160418 003613 15.38 -0.05 20160418 003614 15.06 -0.23 20160418 003615 14.78 -0.40 20160418 003616 14.71 -0.63 20160418 003617 14.73 -0.92 20160418 003618 14.71 -1.16 20160418 003619 14.60 -1.40 20160418 003620 14.34 -1.64 20160418 003621 13.71 -1.73 20160418 003622 13.11 -1.84 20160418 003623 12.47 -1.96 20160418 003624 11.99 -2.09 20160418 003625 11.62 -2.20 20160418 003626 11.31 -2.22 20160418 003627 11.04 -2.23 20160418 003628 10.73 -2.23 20160418 003629 10.23 -2.23 20160418 003630 9.89 -2.20 20160418 003631 9.65 -2.14 20160418 003632 9.28 -2.09 20160418 003633 9.09 -2.04 20160418 003634 8.79 -1.98 20160418 003635 8.46 -1.95 20160418 003636 7.73 -1.95 20160418 003637 7.09 -1.95 20160418 003638 6.39 -1.95 20160418 003639 5.49 -1.95 20160418 003640 5.51 -1.96 20160418 003641 5.61 -1.98 20160418 003642 5.75 -2.01 20160418 003643 5.67 -2.01 20160418 003644 5.66 -2.03 20160418 003645 4.71 -2.01 20160418 003646 3.63 -2.01 20160418 003647 2.33 -2.01 20160418 003648 1.38 -2.02 20160418 003649 0.90 -2.02 20160418 003650 1.51 -2.02 20160418 003651 2.18 -2.03 20160418 003652 2.97 -2.04 20160418 003653 3.67 -2.08 20160418 003654 4.50 -2.11 20160418 003655 4.94 -2.10 20160418 003656 5.36 -2.08 20160418 003657 5.68 -2.06 20160418 003659 5.83 -2.04 20160418 003700 5.94 -2.00 20160418 003701 6.67 -2.05 20160418 003702 7.68 -2.13 20160418 003703 8.56 -2.20 20160418 003704 9.47 -2.29 20160418 003705 10.35 -2.38 20160418 003706 11.12 -2.29 20160418 003707 11.80 -2.09 20160418 003708 12.60 -1.88 20160418 003709 13.45 -1.67 20160418 003710 14.23 -1.48 20160418 003711 14.84 -1.33 20160418 003712 14.98 -1.23 20160418 003713 15.17 -1.15 20160418 003714 15.33 -1.05 20160418 003715 15.59 -0.97 20160418 003716 15.99 -0.87 20160418 003717 16.75 -0.77 20160418 003718 17.70 -0.68 20160418 003719 18.35 -0.59 20160418 003720 18.89 -0.50 20160418 003721 19.46 -0.40 20160418 003722 18.64 -0.31 20160418 003723 17.91 -0.22 20160418 003724 17.22 -0.12 20160418 003725 16.72 -0.03 20160418 003726 16.22 0.08 20160418 003727 15.63 0.20 20160418 003728 14.98 0.33 20160418 003729 14.34 0.48 20160418 003730 13.86 0.62 20160418 003731 13.47 0.75 20160418 003732 12.71 0.90 20160418 003733 11.62 1.03 20160418 003734 10.62 1.17 20160418 003735 9.69 1.31 20160418 003736 8.65 1.46 20160418 003737 7.78 1.60 20160418 003738 6.17 1.71 20160418 003739 4.62 1.82 20160418 003740 3.12 1.93 20160418 003741 2.26 2.05 20160418 003742 2.25 2.18 20160418 003743 2.83 2.29 20160418 003744 3.58 2.37 20160418 003745 4.42 2.45 20160418 003746 5.39 2.52 20160418 003747 6.47 2.60 20160418 003748 7.65 2.67 20160418 003750 8.66 2.71 20160418 003751 9.81 2.74 20160418 003752 10.95 2.78 20160418 003753 12.45 2.82 20160418 003754 14.04 2.87 20160418 003755 15.18 2.90 20160418 003756 15.18 2.88 20160418 003757 15.36 2.87 20160418 003758 15.72 2.86 20160418 003759 16.27 2.85 20160418 003800 16.92 2.85 20160418 003801 17.37 2.85 20160418 003802 17.55 2.84 20160418 003803 17.82 2.82 20160418 003804 18.18 2.82 20160418 003805 18.63 2.80 20160418 003806 19.16 2.79 20160418 003807 19.10 2.81 20160418 003808 18.90 2.83 20160418 003809 18.72 2.86 20160418 003810 18.82 2.91 20160418 003811 18.48 2.94 20160418 003812 18.21 2.96 20160418 003813 17.48 2.92 20160418 003814 16.71 2.87 20160418 003815 16.14 2.82 20160418 003816 15.53 2.77 20160418 003817 15.12 2.73 20160418 003818 14.60 2.70 20160418 003819 14.18 2.73 20160418 003820 13.43 2.76 20160418 003821 12.84 2.79 20160418 003822 12.10 2.82 20160418 003823 11.53 2.85 20160418 003824 10.85 2.88 20160418 003825 9.78 2.92 20160418 003826 8.62 2.95 20160418 003827 7.55 2.96 20160418 003828 6.30 2.97 20160418 003829 5.28 2.97 20160418 003830 4.59 2.97 20160418 003831 3.85 2.97 20160418 003832 3.36 2.97 20160418 003833 3.00 2.98 20160418 003834 2.79 2.98 20160418 003835 2.72 2.98 20160418 003836 2.85 2.98 20160418 003837 3.32 2.98 20160418 003838 4.11 2.98 20160418 003840 5.08 2.98 20160418 003841 6.44 2.99 20160418 003842 8.03 3.00 20160418 003843 9.55 3.01 20160418 003844 9.97 3.08 20160418 003845 10.64 3.16 20160418 003846 11.33 3.23 20160418 003847 12.10 3.29 20160418 003848 13.11 3.35 20160418 003849 14.28 3.40 20160418 003850 15.03 3.43 20160418 003851 15.66 3.45 20160418 003852 16.42 3.48 20160418 003853 17.23 3.51 20160418 003854 18.07 3.54 20160418 003855 18.93 3.57 20160418 003856 19.73 3.61 20160418 003857 20.45 3.68 20160418 003858 21.14 3.75 20160418 003859 21.62 3.81 20160418 003900 22.09 3.87 20160418 003901 22.67 3.94 20160418 003902 23.20 4.00 20160418 003904 23.55 4.05 20160418 003905 23.80 4.08 20160418 003906 24.08 4.11 20160418 003907 24.39 4.14 20160418 003908 24.68 4.17 20160418 003909 25.22 4.20 20160418 003910 25.89 4.23 20160418 003911 26.55 4.26 20160418 003912 27.38 4.29 20160418 003913 28.00 4.32 20160418 003914 28.61 4.37 20160418 003915 29.16 4.42 20160418 003916 29.02 4.43 20160418 003917 28.92 4.44 20160418 003918 28.79 4.45 20160418 003919 28.69 4.46 20160418 003920 28.60 4.47 20160418 003921 28.48 4.48 20160418 003922 28.43 4.49 20160418 003923 28.47 4.50 20160418 003924 28.60 4.51 20160418 003925 28.79 4.52 20160418 003926 29.09 4.53 20160418 003927 29.36 4.54 20160418 003928 29.46 4.55 20160418 003929 28.65 4.56 20160418 003931 27.70 4.57 20160418 003932 26.70 4.58 20160418 003933 25.93 4.60 20160418 003934 25.30 4.61 20160418 003935 24.69 4.62 20160418 003936 24.27 4.63 20160418 003937 24.06 4.64 20160418 003938 23.82 4.65 20160418 003939 23.55 4.66 20160418 003940 23.29 4.67 20160418 003941 23.04 4.68 20160418 003942 22.76 4.69 20160418 003943 22.40 4.70 20160418 003944 22.16 4.69 20160418 003945 21.95 4.68 20160418 003946 21.79 4.67 20160418 003947 21.65 4.66 20160418 003948 21.55 4.67 20160418 003949 21.49 4.68 20160418 003950 21.45 4.68 20160418 003951 21.08 4.71 20160418 003952 20.66 4.74 20160418 003953 20.32 4.77 20160418 003954 20.03 4.80 20160418 003955 19.74 4.82 20160418 003956 19.45 4.85 20160418 003957 18.88 4.86 20160418 003958 18.40 4.87 20160418 003959 17.99 4.89 20160418 004000 17.69 4.92 20160418 004001 17.49 4.94 20160418 004002 17.39 4.98 20160418 004003 17.38 5.01 20160418 004004 17.48 5.05 20160418 004005 17.59 5.07 20160418 004006 17.66 5.04 20160418 004007 17.72 5.01 20160418 004008 17.92 4.96 20160418 004009 18.19 4.91 20160418 004010 18.24 4.85 20160418 004011 18.25 4.81 20160418 004012 18.26 4.79 20160418 004013 18.10 4.82 20160418 004014 17.88 4.87 20160418 004015 17.61 4.90 20160418 004016 17.35 4.94 20160418 004017 16.99 4.97 20160418 004018 16.59 5.00 20160418 004019 16.19 5.03 20160418 004021 15.81 5.05 20160418 004022 15.51 5.07 20160418 004023 15.29 5.09 20160418 004024 15.10 5.11 20160418 004025 14.98 5.14 20160418 004026 14.80 5.17 20160418 004027 14.57 5.20 20160418 004028 14.32 5.23 20160418 004029 14.00 5.25 20160418 004030 13.73 5.27 20160418 004031 13.46 5.28 20160418 004032 13.25 5.28 20160418 004033 13.03 5.28 20160418 004034 12.87 5.28 20160418 004035 12.69 5.26 20160418 004036 12.60 5.25 20160418 004037 12.61 5.23 20160418 004038 12.54 5.22 20160418 004039 12.44 5.21 20160418 004040 12.32 5.21 20160418 004041 12.18 5.21 20160418 004042 12.02 5.22 20160418 004043 11.82 5.23 20160418 004044 11.56 5.25 20160418 004045 11.19 5.27 20160418 004046 10.83 5.31 20160418 004047 10.53 5.33 20160418 004048 10.27 5.36 20160418 004049 10.05 5.39 20160418 004050 9.85 5.41 20160418 004051 9.76 5.43 20160418 004052 9.80 5.42 20160418 004053 9.89 5.41 20160418 004054 9.97 5.41 20160418 004055 10.01 5.41 20160418 004056 10.02 5.41 20160418 004057 10.01 5.41 20160418 004058 9.97 5.42 20160418 004059 9.90 5.44 20160418 004100 9.86 5.45 20160418 004101 9.90 5.44 20160418 004102 9.91 5.44 20160418 004103 9.88 5.44 20160418 004104 9.75 5.43 20160418 004105 9.57 5.43 20160418 004106 9.38 5.43 20160418 004107 9.10 5.43 20160418 004108 8.81 5.44 20160418 004109 8.77 5.47 20160418 004110 8.82 5.49 20160418 004112 8.93 5.52 20160418 004113 9.13 5.55 20160418 004114 9.42 5.57 20160418 004115 9.79 5.60 20160418 004117 10.80 5.65 20160418 004118 11.00 5.68 20160418 004119 11.16 5.70 20160418 004120 11.34 5.71 20160418 004121 11.51 5.72 20160418 004122 11.74 5.73 20160418 004123 11.98 5.73 20160418 004124 12.25 5.73 20160418 004125 12.54 5.73 20160418 004126 12.78 5.72 20160418 004127 12.89 5.73 20160418 004128 13.02 5.74 20160418 004129 13.17 5.75 20160418 004130 13.32 5.76 20160418 004131 13.47 5.78 20160418 004132 13.61 5.79 20160418 004133 13.76 5.79 20160418 004134 13.91 5.80 20160418 004135 14.06 5.79 20160418 004136 14.21 5.79 20160418 004137 14.37 5.79 20160418 004138 14.53 5.80 20160418 004139 14.69 5.81 20160418 004140 14.87 5.82 20160418 004141 15.04 5.84 20160418 004142 15.21 5.86 20160418 004143 15.25 5.87 20160418 004144 15.11 5.88 20160418 004145 14.93 5.89 20160418 004146 14.79 5.90 20160418 004147 14.72 5.90 20160418 004148 14.66 5.91 20160418 004149 14.66 5.92 20160418 004150 14.68 5.93 20160418 004151 14.79 5.94 20160418 004152 14.93 5.95 20160418 004153 15.14 5.94 20160418 004154 15.33 5.92 20160418 004155 15.52 5.91 20160418 004156 15.71 5.91 20160418 004157 15.90 5.89 20160418 004158 16.09 5.88 20160418 004159 16.28 5.86 20160418 004200 16.48 5.84 20160418 004201 16.67 5.81 20160418 004203 16.87 5.83 20160418 004204 17.07 5.86 20160418 004205 17.28 5.90 20160418 004206 17.48 5.93 20160418 004207 17.72 5.96 20160418 004208 17.84 6.00 20160418 004209 17.86 6.03 20160418 004210 17.87 6.07 20160418 004211 17.90 6.10 20160418 004212 17.85 6.11 20160418 004213 17.72 6.09 20160418 004214 17.62 6.08 20160418 004215 17.57 6.06 20160418 004216 17.57 6.05 20160418 004217 17.60 6.03 20160418 004218 17.66 6.02 20160418 004219 17.76 6.00 20160418 004220 17.86 5.99 20160418 004221 17.87 5.97 20160418 004222 17.66 5.97 20160418 004223 17.45 5.98 20160418 004224 17.23 5.99 20160418 004225 17.01 5.99 20160418 004226 16.79 6.00 20160418 004227 16.53 6.01 20160418 004228 16.31 6.02 20160418 004229 16.09 6.02 20160418 004230 15.86 6.03 20160418 004231 15.67 6.04 20160418 004232 15.72 6.05 20160418 004233 15.85 6.05 20160418 004234 15.96 6.06 20160418 004235 16.03 6.07 20160418 004236 16.06 6.08 20160418 004237 16.08 6.08 20160418 004238 16.04 6.09 20160418 004239 15.97 6.10 20160418 004240 15.87 6.10 20160418 004241 15.71 6.12 20160418 004242 15.51 6.15 20160418 004243 15.32 6.18 20160418 004244 15.18 6.21 20160418 004245 15.17 6.23 20160418 004246 15.16 6.25 20160418 004247 15.21 6.26 20160418 004248 15.22 6.28 20160418 004249 15.25 6.28 20160418 004250 15.30 6.29 20160418 004251 15.35 6.29 20160418 004253 15.41 6.30 20160418 004254 15.40 6.32 20160418 004255 15.35 6.33 20160418 004256 15.30 6.34 20160418 004257 15.18 6.35 20160418 004258 15.08 6.38 20160418 004259 15.02 6.41 20160418 004300 15.00 6.44 20160418 004301 15.02 6.47 20160418 004302 15.19 6.50 20160418 004303 15.49 6.51 20160418 004304 15.79 6.53 20160418 004305 16.07 6.54 20160418 004306 16.33 6.54 20160418 004307 16.53 6.55 20160418 004308 16.70 6.55 20160418 004309 16.75 6.55 20160418 004310 16.67 6.57 20160418 004311 16.57 6.60 20160418 004312 16.41 6.63 20160418 004313 16.21 6.66 20160418 004314 16.06 6.70 20160418 004315 16.02 6.73 20160418 004316 16.07 6.76 20160418 004317 16.17 6.78 20160418 004318 16.38 6.80 20160418 004319 16.67 6.81 20160418 004320 16.99 6.82 20160418 004321 17.25 6.84 20160418 004322 17.38 6.86 20160418 004323 17.43 6.88 20160418 004324 17.20 6.91 20160418 004325 17.00 6.93 20160418 004326 16.89 6.95 20160418 004327 16.81 6.97 20160418 004328 16.78 6.99 20160418 004329 16.78 7.01 20160418 004330 16.83 7.03 20160418 004331 16.90 7.05 20160418 004332 17.10 7.07 20160418 004333 17.48 7.09 20160418 004334 17.91 7.10 20160418 004335 18.47 7.12 20160418 004336 18.89 7.13 20160418 004337 19.28 7.15 20160418 004338 19.73 7.16 20160418 004339 20.06 7.17 20160418 004340 20.37 7.18 20160418 004341 20.74 7.19 20160418 004342 21.02 7.20 20160418 004344 21.27 7.20 20160418 004345 21.68 7.22 20160418 004346 22.04 7.24 20160418 004347 22.36 7.26 20160418 004348 22.69 7.30 20160418 004349 22.90 7.33 20160418 004350 23.06 7.36 20160418 004351 23.19 7.40 20160418 004352 23.24 7.44 20160418 004353 23.19 7.48 20160418 004354 23.20 7.52 20160418 004355 23.12 7.56 20160418 004356 22.92 7.61 20160418 004357 23.02 7.58 20160418 004358 23.31 7.54 20160418 004359 23.66 7.50 20160418 004400 24.09 7.46 20160418 004401 24.43 7.43 20160418 004402 24.76 7.41 20160418 004403 25.16 7.38 20160418 004404 25.49 7.37 20160418 004405 25.88 7.36 20160418 004406 26.19 7.36 20160418 004407 26.50 7.36 20160418 004408 26.60 7.34 20160418 004409 26.48 7.30 20160418 004410 26.15 7.25 20160418 004411 25.86 7.20 20160418 004412 25.58 7.17 20160418 004413 25.30 7.14 20160418 004414 24.99 7.12 20160418 004415 24.73 7.11 20160418 004416 24.45 7.10 20160418 004417 24.20 7.10 20160418 004418 23.89 7.11 20160418 004419 23.65 7.12 20160418 004420 23.45 7.13 20160418 004421 23.27 7.10 20160418 004422 23.10 7.07 20160418 004423 22.92 7.02 20160418 004424 22.71 6.99 20160418 004425 22.53 6.95 20160418 004426 22.34 6.91 20160418 004427 22.17 6.88 20160418 004428 21.98 6.83 20160418 004429 21.80 6.80 20160418 004430 21.57 6.75 20160418 004431 21.21 6.72 20160418 004432 20.86 6.69 20160418 004434 20.45 6.66 20160418 004435 20.11 6.64 20160418 004436 19.72 6.62 20160418 004437 19.38 6.60 20160418 004438 19.05 6.58 20160418 004439 18.68 6.56 20160418 004440 18.37 6.54 20160418 004441 18.00 6.52 20160418 004442 17.71 6.51 20160418 004443 17.30 6.47 20160418 004444 16.96 6.44 20160418 004445 16.61 6.39 20160418 004446 16.39 6.35 20160418 004447 16.23 6.32 20160418 004448 16.02 6.27 20160418 004449 15.86 6.23 20160418 004450 15.66 6.18 20160418 004451 15.50 6.14 20160418 004452 15.30 6.09 20160418 004453 15.15 6.05 20160418 004454 15.01 6.01 20160418 004455 15.00 5.99 20160418 004456 15.01 5.96 20160418 004457 15.06 5.94 20160418 004458 15.11 5.91 20160418 004459 15.16 5.89 20160418 004500 15.17 5.87 20160418 004501 15.16 5.83 20160418 004502 15.13 5.81 20160418 004503 15.08 5.78 20160418 004504 15.01 5.76 20160418 004505 14.91 5.72 20160418 004506 14.77 5.68 20160418 004507 14.64 5.63 20160418 004508 14.57 5.59 20160418 004509 14.50 5.53 20160418 004510 14.50 5.49 20160418 004511 14.50 5.43 20160418 004512 14.54 5.38 20160418 004513 14.60 5.30 20160418 004514 14.68 5.24 20160418 004515 14.78 5.17 20160418 004516 14.87 5.11 20160418 004517 14.88 5.05 20160418 004518 14.90 5.00 20160418 004519 14.87 4.94 20160418 004520 14.86 4.89 20160418 004521 14.76 4.84 20160418 004522 14.71 4.81 20160418 004523 14.60 4.76 20160418 004525 14.50 4.73 20160418 004526 14.38 4.69 20160418 004527 14.38 4.66 20160418 004528 14.35 4.63 20160418 004529 14.35 4.60 20160418 004530 14.25 4.56 20160418 004531 14.21 4.54 20160418 004532 14.10 4.50 20160418 004533 14.01 4.47 20160418 004534 13.83 4.44 20160418 004535 13.69 4.41 20160418 004536 13.48 4.37 20160418 004537 13.23 4.34 20160418 004538 13.01 4.31 20160418 004539 12.77 4.27 20160418 004540 12.95 4.26 20160418 004541 13.02 4.24 20160418 004542 13.14 4.22 20160418 004543 13.21 4.20 20160418 004544 13.24 4.18 20160418 004545 13.25 4.14 20160418 004546 13.26 4.11 20160418 004547 13.18 4.08 20160418 004548 13.14 4.04 20160418 004549 13.01 4.00 20160418 004550 12.87 3.95 20160418 004551 13.14 3.92 20160418 004552 13.43 3.90 20160418 004553 13.66 3.87 20160418 004554 13.87 3.85 20160418 004555 14.01 3.83 20160418 004556 14.14 3.81 20160418 004557 14.22 3.78 20160418 004558 14.28 3.75 20160418 004559 14.32 3.71 20160418 004600 14.27 3.68 20160418 004601 14.20 3.63 20160418 004602 14.09 3.60 20160418 004603 13.97 3.57 20160418 004604 13.89 3.54 20160418 004605 13.81 3.52 20160418 004606 13.77 3.49 20160418 004607 13.74 3.47 20160418 004608 13.80 3.44 20160418 004609 13.88 3.41 20160418 004610 14.01 3.39 20160418 004611 14.16 3.36 20160418 004612 14.36 3.33 20160418 004613 14.18 3.29 20160418 004614 14.06 3.26 20160418 004616 13.95 3.22 20160418 004617 13.89 3.20 20160418 004618 13.84 3.17 20160418 004619 13.83 3.15 20160418 004620 13.86 3.13 20160418 004621 13.86 3.11 20160418 004622 13.94 3.10 20160418 004623 13.89 3.09 20160418 004624 13.87 3.08 20160418 004625 13.57 3.08 20160418 004626 13.26 3.08 20160418 004627 13.07 3.08 20160418 004628 12.78 3.08 20160418 004629 12.62 3.09 20160418 004630 12.38 3.10 20160418 004631 12.17 3.12 20160418 004632 12.08 3.13 20160418 004633 11.94 3.15 20160418 004634 11.92 3.18 20160418 004635 11.91 3.21 20160418 004636 12.11 3.28 20160418 004637 12.26 3.35 20160418 004638 12.38 3.42 20160418 004639 12.53 3.49 20160418 004640 12.69 3.54 20160418 004641 12.90 3.60 20160418 004642 13.11 3.65 20160418 004643 13.42 3.71 20160418 004644 13.76 3.76 20160418 004645 14.08 3.80 20160418 004646 14.26 3.81 20160418 004647 14.08 3.76 20160418 004648 13.84 3.70 20160418 004649 13.66 3.65 20160418 004650 13.52 3.61 20160418 004651 13.34 3.56 20160418 004652 13.12 3.52 20160418 004653 12.87 3.49 20160418 004654 12.57 3.45 20160418 004655 12.28 3.41 20160418 004656 12.03 3.39 20160418 004657 11.26 3.33 20160418 004658 10.40 3.27 20160418 004659 9.34 3.19 20160418 004700 8.32 3.10 20160418 004701 7.52 3.04 20160418 004702 6.54 2.95 20160418 004703 5.61 2.85 20160418 004704 4.88 2.78 20160418 004706 3.99 2.68 20160418 004707 3.14 2.58 20160418 004708 2.53 2.49 20160418 004709 2.90 2.44 20160418 004710 3.76 2.40 20160418 004711 4.54 2.38 20160418 004712 5.57 2.35 20160418 004713 6.44 2.33 20160418 004714 7.56 2.31 20160418 004715 8.69 2.29 20160418 004716 9.63 2.28 20160418 004717 10.79 2.26 20160418 004718 11.98 2.25 20160418 004719 12.99 2.24 20160418 004720 11.40 2.23 20160418 004721 9.80 2.22 20160418 004722 8.55 2.20 20160418 004723 7.01 2.18 20160418 004724 5.51 2.16 20160418 004725 4.30 2.15 20160418 004726 3.03 2.15 20160418 004727 2.56 2.14 20160418 004728 2.95 2.15 20160418 004729 4.14 2.16 20160418 004730 5.16 2.19 20160418 004731 5.70 2.25 20160418 004732 6.73 2.32 20160418 004733 7.98 2.39 20160418 004734 9.39 2.47 20160418 004735 10.56 2.53 20160418 004736 12.02 2.60 20160418 004737 13.47 2.67 20160418 004738 14.67 2.73 20160418 004739 16.12 2.80 20160418 004740 17.44 2.87 20160418 004741 17.12 2.91 20160418 004742 16.32 2.93 20160418 004743 15.56 2.95 20160418 004744 14.96 2.97 20160418 004745 14.28 2.99 20160418 004746 13.64 3.00 20160418 004747 13.14 3.01 20160418 004748 12.57 3.02 20160418 004749 12.02 3.03 20160418 004750 11.53 3.03 20160418 004751 11.17 3.03 20160418 004752 11.15 3.05 20160418 004753 11.17 3.06 20160418 004754 11.21 3.08 20160418 004755 11.28 3.10 20160418 004757 11.37 3.12 20160418 004758 11.38 3.14 20160418 004759 11.42 3.16 20160418 004800 11.46 3.18 20160418 004801 11.52 3.20 20160418 004802 11.56 3.21 20160418 004803 11.60 3.23 20160418 004804 11.54 3.24 20160418 004805 11.45 3.25 20160418 004806 11.33 3.26 20160418 004807 11.20 3.26 20160418 004808 11.03 3.26 20160418 004809 10.82 3.26 20160418 004810 10.59 3.26 20160418 004811 10.34 3.26 20160418 004812 10.09 3.25 20160418 004813 9.83 3.24 20160418 004814 10.09 3.26 20160418 004815 10.67 3.32 20160418 004816 11.14 3.36 20160418 004817 11.73 3.41 20160418 004818 12.32 3.45 20160418 004819 12.80 3.48 20160418 004820 13.40 3.51 20160418 004821 14.00 3.53 20160418 004822 14.61 3.55 20160418 004823 15.09 3.56 20160418 004824 15.72 3.57 20160418 004825 16.38 3.58 20160418 004826 16.98 3.58 20160418 004827 17.40 3.59 20160418 004828 17.89 3.60 20160418 004829 18.33 3.62 20160418 004830 18.60 3.63 20160418 004831 19.00 3.66 20160418 004832 19.36 3.69 20160418 004833 19.74 3.73 20160418 004834 20.02 3.77 20160418 004835 20.32 3.81 20160418 004836 20.65 3.84 20160418 004837 21.07 3.88 20160418 004838 21.47 3.90 20160418 004839 22.03 3.93 20160418 004840 22.66 3.96 20160418 004841 23.38 3.98 20160418 004842 24.02 4.00 20160418 004843 24.86 4.02 20160418 004844 25.70 4.03 20160418 004845 26.49 4.04 20160418 004846 26.60 4.03 20160418 004848 26.65 4.02 20160418 004849 26.62 4.00 20160418 004850 26.51 3.98 20160418 004851 26.28 3.97 20160418 004852 25.99 3.94 20160418 004853 25.67 3.91 20160418 004854 25.33 3.88 20160418 004855 25.07 3.86 20160418 004856 24.69 3.82 20160418 004857 24.01 3.74 20160418 004858 23.16 3.63 20160418 004859 22.46 3.54 20160418 004900 21.69 3.44 20160418 004901 20.89 3.33 20160418 004902 20.12 3.22 20160418 004903 19.51 3.13 20160418 004904 18.82 3.03 20160418 004905 18.14 2.92 20160418 004906 17.50 2.81 20160418 004907 17.02 2.72 20160418 004908 13.24 2.51 20160418 004909 13.00 2.29 20160418 004910 17.64 2.06 20160418 004912 32.25 1.67 20160418 004913 42.35 1.46 20160418 004914 53.43 1.25 20160418 004915 64.24 1.05 20160418 004916 75.06 0.88 20160418 004917 88.49 0.67 20160418 004918 93.00 0.70 20160418 004919 89.06 0.89 20160418 004920 85.15 1.08 20160418 004921 81.52 1.24 20160418 004922 74.69 1.43 20160418 004923 67.33 1.63 20160418 004924 58.79 1.83 20160418 004925 51.21 2.00 20160418 004926 40.97 2.20 20160418 004927 30.74 2.41 20160418 004928 23.61 2.58 20160418 004929 22.35 2.58 20160418 004930 21.32 2.57 20160418 004931 20.52 2.57 20160418 004932 19.67 2.57 20160418 004933 18.97 2.57 20160418 004934 18.56 2.56 20160418 004935 18.12 2.56 20160418 004936 17.83 2.56 20160418 004938 17.70 2.55 20160418 004939 17.68 2.55 20160418 004940 17.32 2.55 20160418 004941 16.75 2.55 20160418 004942 16.31 2.54 20160418 004943 15.92 2.54 20160418 004944 15.61 2.54 20160418 004945 15.41 2.53 20160418 004946 15.10 2.53 20160418 004947 14.70 2.52 20160418 004948 14.30 2.50 20160418 004949 14.00 2.49 20160418 004950 13.76 2.47 20160418 004951 13.62 2.43 20160418 004952 13.46 2.39 20160418 004953 13.31 2.34 20160418 004954 13.21 2.31 20160418 004955 13.08 2.27 20160418 004956 13.00 2.23 20160418 004957 12.90 2.19 20160418 004958 12.85 2.15 20160418 004959 12.78 2.11 20160418 005000 12.71 2.07 20160418 005001 12.36 2.04 20160418 005002 11.91 1.99 20160418 005003 11.53 1.96 20160418 005004 11.15 1.91 20160418 005005 10.82 1.88 20160418 005006 10.56 1.84 20160418 005007 10.42 1.81 20160418 005008 10.35 1.79 20160418 005009 10.37 1.76 20160418 005010 10.46 1.73 20160418 005011 10.65 1.70 20160418 005012 10.88 1.67 20160418 005013 11.15 1.64 20160418 005014 11.39 1.61 20160418 005015 11.67 1.58 20160418 005016 11.89 1.56 20160418 005017 12.18 1.53 20160418 005018 12.45 1.50 20160418 005019 12.75 1.47 20160418 005020 13.07 1.44 20160418 005021 13.25 1.41 20160418 005022 13.12 1.41 20160418 005023 12.87 1.41 20160418 005024 12.62 1.40 20160418 005025 12.31 1.39 20160418 005026 11.94 1.37 20160418 005027 11.51 1.35 20160418 005029 11.09 1.33 20160418 005030 10.59 1.31 20160418 005031 9.99 1.29 20160418 005032 9.41 1.28 20160418 005033 9.08 1.26 20160418 005034 8.77 1.24 20160418 005035 8.56 1.22 20160418 005036 8.26 1.20 20160418 005037 8.03 1.18 20160418 005038 7.75 1.16 20160418 005039 7.52 1.15 20160418 005040 7.25 1.12 20160418 005041 7.05 1.11 20160418 005042 6.78 1.09 20160418 005043 6.61 1.08 20160418 005044 6.49 1.08 20160418 005045 6.43 1.08 20160418 005046 6.37 1.09 20160418 005047 6.41 1.10 20160418 005048 6.52 1.11 20160418 005049 6.68 1.11 20160418 005050 6.79 1.12 20160418 005051 6.95 1.12 20160418 005052 7.07 1.12 20160418 005053 7.22 1.11 20160418 005054 7.52 1.12 20160418 005055 7.81 1.13 20160418 005056 8.16 1.13 20160418 005057 8.46 1.14 20160418 005058 8.81 1.15 20160418 005059 9.13 1.16 20160418 005100 9.44 1.16 20160418 005101 9.76 1.16 20160418 005102 10.08 1.17 20160418 005103 10.46 1.18 20160418 005104 10.58 1.18 20160418 005105 10.70 1.19 20160418 005106 10.77 1.19 20160418 005107 10.83 1.20 20160418 005108 10.94 1.22 20160418 005109 11.01 1.24 20160418 005110 11.07 1.26 20160418 005111 11.19 1.28 20160418 005112 11.26 1.30 20160418 005113 11.37 1.31 20160418 005114 11.36 1.32 20160418 005115 11.20 1.32 20160418 005116 11.09 1.32 20160418 005117 10.93 1.32 20160418 005119 10.78 1.31 20160418 005120 10.68 1.31 20160418 005121 10.59 1.31 20160418 005122 10.51 1.31 20160418 005123 10.40 1.31 20160418 005124 10.30 1.30 20160418 005125 10.28 1.30 20160418 005126 10.20 1.30 20160418 005127 10.15 1.30 20160418 005128 10.21 1.30 20160418 005129 10.21 1.30 20160418 005130 10.15 1.30 20160418 005131 10.02 1.29 20160418 005132 9.91 1.29 20160418 005133 9.81 1.29 20160418 005134 9.73 1.29 20160418 005135 9.67 1.29 20160418 005136 9.46 1.31 20160418 005137 9.20 1.35 20160418 005138 8.96 1.38 20160418 005139 8.73 1.42 20160418 005140 8.51 1.46 20160418 005141 8.30 1.50 20160418 005142 8.09 1.54 20160418 005143 7.91 1.59 20160418 005144 7.77 1.63 20160418 005145 7.59 1.67 20160418 005146 7.58 1.69 20160418 005147 7.74 1.69 20160418 005148 7.92 1.68 20160418 005149 8.13 1.67 20160418 005150 8.43 1.66 20160418 005151 8.72 1.64 20160418 005152 8.98 1.63 20160418 005153 9.34 1.62 20160418 005154 9.64 1.61 20160418 005155 9.94 1.61 20160418 005156 10.16 1.61 20160418 005157 10.34 1.65 20160418 005158 10.46 1.67 20160418 005159 10.58 1.70 20160418 005200 10.70 1.72 20160418 005201 10.87 1.74 20160418 005202 10.99 1.76 20160418 005203 11.10 1.78 20160418 005204 11.28 1.80 20160418 005205 11.39 1.81 20160418 005206 11.50 1.82 20160418 005207 11.55 1.82 20160418 005208 11.62 1.83 20160418 005210 11.63 1.83 20160418 005211 11.59 1.83 20160418 005212 11.54 1.84 20160418 005213 11.48 1.84 20160418 005214 11.37 1.85 20160418 005215 11.21 1.85 20160418 005216 11.05 1.85 20160418 005217 10.91 1.86 20160418 005218 10.98 1.87 20160418 005219 11.05 1.88 20160418 005220 11.16 1.89 20160418 005221 11.32 1.91 20160418 005222 11.50 1.92 20160418 005223 11.69 1.94 20160418 005224 11.92 1.96 20160418 005225 12.17 1.98 20160418 005226 12.50 2.01 20160418 005227 12.80 2.04 20160418 005228 13.00 2.06 20160418 005229 13.17 2.08 20160418 005230 13.32 2.10 20160418 005231 13.51 2.12 20160418 005232 13.63 2.14 20160418 005233 13.74 2.16 20160418 005234 13.83 2.17 20160418 005235 13.94 2.18 20160418 005236 14.01 2.19 20160418 005237 14.06 2.20 20160418 005238 14.24 2.22 20160418 005239 14.61 2.25 20160418 005240 15.02 2.29 20160418 005241 15.39 2.31 20160418 005242 15.76 2.34 20160418 005243 16.12 2.36 20160418 005244 16.48 2.39 20160418 005245 16.83 2.41 20160418 005246 17.20 2.43 20160418 005247 17.54 2.44 20160418 005248 17.81 2.45 20160418 005249 18.10 2.45 20160418 005250 18.39 2.45 20160418 005251 18.69 2.45 20160418 005252 18.95 2.46 20160418 005253 19.21 2.46 20160418 005254 19.45 2.46 20160418 005255 19.69 2.46 20160418 005256 19.91 2.46 20160418 005257 20.12 2.46 20160418 005258 20.25 2.46 20160418 005259 20.16 2.48 20160418 005301 20.02 2.50 20160418 005302 19.84 2.52 20160418 005303 19.67 2.55 20160418 005304 19.52 2.56 20160418 005305 19.34 2.58 20160418 005306 19.21 2.60 20160418 005307 19.10 2.61 20160418 005308 18.99 2.62 20160418 005309 18.89 2.63 20160418 005310 19.39 2.66 20160418 005311 19.91 2.69 20160418 005312 20.26 2.70 20160418 005313 20.79 2.73 20160418 005314 21.33 2.75 20160418 005315 21.87 2.77 20160418 005316 22.43 2.78 20160418 005317 23.00 2.80 20160418 005318 23.57 2.81 20160418 005319 24.16 2.82 20160418 005320 22.33 2.76 20160418 005321 20.03 2.69 20160418 005322 17.87 2.62 20160418 005323 15.89 2.55 20160418 005340 23.98 2.94 20160418 005341 23.68 2.93 20160418 005342 23.38 2.92 20160418 005343 23.09 2.91 20160418 005344 22.80 2.91 20160418 005345 22.52 2.90 20160418 005346 22.23 2.90 20160418 005347 21.94 2.91 20160418 005348 21.65 2.91 20160418 005349 21.48 2.91 20160418 005351 21.39 2.91 20160418 005352 21.40 2.91 20160418 005353 21.42 2.92 20160418 005354 21.44 2.93 20160418 005355 21.46 2.95 20160418 005356 21.47 2.97 20160418 005357 21.47 2.99 20160418 005358 21.47 3.01 20160418 005359 21.46 3.03 20160418 005400 21.45 3.06 20160418 005401 21.38 3.08 20160418 005402 21.15 3.09 20160418 005403 20.92 3.10 20160418 005404 20.70 3.11 20160418 005405 20.49 3.12 20160418 005406 20.29 3.13 20160418 005407 20.12 3.14 20160418 005408 19.92 3.15 20160418 005409 19.75 3.16 20160418 005410 19.59 3.18 20160418 005411 19.44 3.19 20160418 005412 19.45 3.22 20160418 005413 19.45 3.25 20160418 005414 19.49 3.29 20160418 005415 19.53 3.32 20160418 005416 19.56 3.36 20160418 005417 19.59 3.39 20160418 005418 19.62 3.42 20160418 005419 19.65 3.45 20160418 005420 19.67 3.48 20160418 005421 19.70 3.51 20160418 005422 19.64 3.51 20160418 005423 19.57 3.51 20160418 005424 19.52 3.52 20160418 005425 19.46 3.52 20160418 005426 19.40 3.53 20160418 005427 19.34 3.53 20160418 005428 19.28 3.53 20160418 005429 19.22 3.54 20160418 005430 19.16 3.54 20160418 005431 19.10 3.55 20160418 005432 18.76 3.54 20160418 005433 18.36 3.52 20160418 005434 17.99 3.50 20160418 005435 17.64 3.48 20160418 005436 17.32 3.46 20160418 005437 17.04 3.44 20160418 005438 16.79 3.41 20160418 005439 16.52 3.39 20160418 005440 16.29 3.37 20160418 005442 16.10 3.36 20160418 005443 15.95 3.35 20160418 005444 15.85 3.35 20160418 005445 15.75 3.35 20160418 005446 15.67 3.35 20160418 005447 15.62 3.35 20160418 005448 15.59 3.35 20160418 005449 15.59 3.35 20160418 005450 15.62 3.35 20160418 005451 15.67 3.35 20160418 005452 15.74 3.35 20160418 005453 15.69 3.34 20160418 005454 15.54 3.31 20160418 005455 15.38 3.28 20160418 005456 15.21 3.26 20160418 005457 15.02 3.23 20160418 005458 14.81 3.20 20160418 005459 14.59 3.18 20160418 005500 14.35 3.15 20160418 005501 14.10 3.12 20160418 005502 13.83 3.10 20160418 005503 13.73 3.08 20160418 005504 13.77 3.09 20160418 005505 13.80 3.09 20160418 005506 13.85 3.10 20160418 005507 13.92 3.10 20160418 005508 14.01 3.10 20160418 005509 14.11 3.10 20160418 005510 14.22 3.10 20160418 005511 14.35 3.10 20160418 005512 14.49 3.09 20160418 005513 14.65 3.08 20160418 005514 14.85 3.07 20160418 005515 15.07 3.06 20160418 005516 15.32 3.05 20160418 005517 15.58 3.04 20160418 005518 15.88 3.03 20160418 005519 16.20 3.03 20160418 005520 16.56 3.02 20160418 005521 16.94 3.02 20160418 005522 17.35 3.02 20160418 005523 17.64 3.02 20160418 005524 17.72 3.01 20160418 005525 17.81 2.99 20160418 005526 17.93 2.98 20160418 005527 18.07 2.97 20160418 005528 18.23 2.95 20160418 005529 18.39 2.93 20160418 005530 18.51 2.92 20160418 005532 18.60 2.90 20160418 005533 18.74 2.89 20160418 005534 18.72 2.88 20160418 005535 17.78 2.89 20160418 005536 16.83 2.90 20160418 005537 15.87 2.91 20160418 005538 14.90 2.92 20160418 005539 13.93 2.92 20160418 005540 12.95 2.93 20160418 005541 11.96 2.94 20160418 005542 10.98 2.95 20160418 005543 10.01 2.96 20160418 005544 9.07 2.96 20160418 005545 8.12 2.95 20160418 005546 7.19 2.93 20160418 005547 6.29 2.92 20160418 005548 5.43 2.91 20160418 005549 4.64 2.89 20160418 005550 3.94 2.88 20160418 005551 3.40 2.86 20160418 005552 3.11 2.85 20160418 005553 3.09 2.83 20160418 005554 3.32 2.82 20160418 005555 3.27 2.80 20160418 005556 3.19 2.79 20160418 005557 3.11 2.77 20160418 005558 3.06 2.75 20160418 005559 3.05 2.74 20160418 005600 3.07 2.72 20160418 005601 3.14 2.71 20160418 005602 3.22 2.70 20160418 005603 3.33 2.69 20160418 005604 3.47 2.68 20160418 005605 3.63 2.69 20160418 005606 3.88 2.70 20160418 005607 4.12 2.71 20160418 005608 4.34 2.72 20160418 005609 4.53 2.72 20160418 005610 4.70 2.73 20160418 005611 4.84 2.74 20160418 005612 4.95 2.75 20160418 005613 5.03 2.76 20160418 005614 5.07 2.77 20160418 005615 5.42 2.76 20160418 005616 5.77 2.75 20160418 005617 6.14 2.74 20160418 005618 6.52 2.73 20160418 005619 6.91 2.72 20160418 005620 7.32 2.70 20160418 005621 7.74 2.69 20160418 005623 8.17 2.67 20160418 005624 8.62 2.65 20160418 005625 9.06 2.64 20160418 005626 8.96 2.67 20160418 005627 8.90 2.70 20160418 005628 8.85 2.72 20160418 005629 8.82 2.75 20160418 005630 8.80 2.77 20160418 005631 8.80 2.79 20160418 005632 8.81 2.81 20160418 005633 8.85 2.83 20160418 005634 8.89 2.84 20160418 005635 8.90 2.85 20160418 005636 9.08 2.84 20160418 005637 9.27 2.83 20160418 005638 9.47 2.82 20160418 005639 9.68 2.82 20160418 005640 9.90 2.81 20160418 005641 10.13 2.81 20160418 005642 10.38 2.81 20160418 005643 10.54 2.81 20160418 005644 10.82 2.81 20160418 005645 11.12 2.81 20160418 005646 10.76 2.81 20160418 005647 10.26 2.80 20160418 005648 9.78 2.78 20160418 005649 9.32 2.77 20160418 005650 8.89 2.75 20160418 005651 8.28 2.74 20160418 005652 7.76 2.72 20160418 005653 7.28 2.71 20160418 005654 6.85 2.70 20160418 005655 6.47 2.69 20160418 005656 6.09 2.69 20160418 005657 5.77 2.70 20160418 005658 5.44 2.70 20160418 005700 5.15 2.71 20160418 005702 5.12 2.70 20160418 005703 5.18 2.70 20160418 005704 5.30 2.69 20160418 005705 5.46 2.69 20160418 005706 6.26 2.69 20160418 005707 7.03 2.70 20160418 005708 7.74 2.70 20160418 005709 8.38 2.70 20160418 005710 8.96 2.70 20160418 005711 9.48 2.70 20160418 005712 9.94 2.70 20160418 005714 10.59 2.70 20160418 005715 10.95 2.69 20160418 005716 11.26 2.68 20160418 005717 11.80 2.67 20160418 005718 12.49 2.65 20160418 005719 13.51 2.65 20160418 005720 14.60 2.64 20160418 005721 15.59 2.63 20160418 005722 16.56 2.63 20160418 005723 17.52 2.62 20160418 005724 18.46 2.61 20160418 005725 19.39 2.61 20160418 005727 20.45 2.61 20160418 005728 20.35 2.62 20160418 005729 20.32 2.62 20160418 005730 20.35 2.63 20160418 005733 20.84 2.64 20160418 005734 21.10 2.64 20160418 005737 21.50 2.62 20160418 005738 21.11 2.61 20160418 005739 20.71 2.60 20160418 005740 20.40 2.59 20160418 005745 19.70 2.54 20160418 005746 19.57 2.53 20160418 005747 19.13 2.54 20160418 005748 18.75 2.55 20160418 005749 18.46 2.56 20160418 005750 18.28 2.56 20160418 005751 18.20 2.57 20160418 005754 18.45 2.59 20160418 005756 19.07 2.61 20160418 005757 18.19 2.59 20160418 005758 17.12 2.58 20160418 005759 16.09 2.56 20160418 005800 15.10 2.53 20160418 005801 14.15 2.51 20160418 005802 13.46 2.48 20160418 005804 12.43 2.45 20160418 005805 11.56 2.41 20160418 005806 10.73 2.37 20160418 005807 9.93 2.33 20160418 005808 9.66 2.32 20160418 005809 9.69 2.32 20160418 005810 9.54 2.34 20160418 005811 9.52 2.35 20160418 005812 9.46 2.36 20160418 005813 9.37 2.37 20160418 005814 9.31 2.39 20160418 005815 9.14 2.41 20160418 005816 9.15 2.43 20160418 005817 9.18 2.45 20160418 005818 9.52 2.46 20160418 005819 10.02 2.46 20160418 005820 10.46 2.45 20160418 005821 10.70 2.45 20160418 005822 11.04 2.45 20160418 005823 11.33 2.45 20160418 005824 11.57 2.44 20160418 005825 11.76 2.44 20160418 005826 11.85 2.44 20160418 005827 11.97 2.44 20160418 005828 11.93 2.42 20160418 005829 11.78 2.39 20160418 005830 11.62 2.37 20160418 005831 11.41 2.34 20160418 005832 11.22 2.32 20160418 005833 11.01 2.29 20160418 005834 10.79 2.27 20160418 005835 10.56 2.24 20160418 005836 10.31 2.22 20160418 005837 10.06 2.19 20160418 005838 9.73 2.18 20160418 005839 9.31 2.17 20160418 005840 8.86 2.17 20160418 005841 8.37 2.17 20160418 005842 7.90 2.16 20160418 005843 7.39 2.16 20160418 005844 6.90 2.16 20160418 005845 6.43 2.16 20160418 005846 5.99 2.15 20160418 005847 5.60 2.14 20160418 005848 5.50 2.13 20160418 005849 5.66 2.12 20160418 005850 5.86 2.11 20160418 005851 6.10 2.09 20160418 005852 6.37 2.08 20160418 005853 6.67 2.06 20160418 005855 6.98 2.04 20160418 005857 7.67 2.00 20160418 005858 8.01 1.98 20160418 005859 8.07 1.96 20160418 005900 7.91 1.94 20160418 005901 7.76 1.93 20160418 005902 7.62 1.92 20160418 005903 7.44 1.91 20160418 005904 7.30 1.89 20160418 005905 7.16 1.88 20160418 005906 7.02 1.86 20160418 005907 6.87 1.85 20160418 005908 6.70 1.84 20160418 005909 6.69 1.81 20160418 005910 6.79 1.78 20160418 005911 6.90 1.75 20160418 005912 6.98 1.72 20160418 005913 6.99 1.70 20160418 005914 7.02 1.68 20160418 005915 7.02 1.66 20160418 005916 6.99 1.64 20160418 005917 6.93 1.63 20160418 005918 6.85 1.61 20160418 005919 6.53 1.61 20160418 005920 6.10 1.62 20160418 005921 5.70 1.62 20160418 005922 5.34 1.62 20160418 005923 5.02 1.62 20160418 005924 4.75 1.61 20160418 005926 4.35 1.59 20160418 005927 4.21 1.58 20160418 005928 4.13 1.56 20160418 005929 4.00 1.54 20160418 005930 3.80 1.52 20160418 005931 3.59 1.51 20160418 005932 3.37 1.50 20160418 005933 3.14 1.48 20160418 005934 2.88 1.46 20160418 005935 2.62 1.45 20160418 005936 2.34 1.43 20160418 005937 2.10 1.42 20160418 005938 1.85 1.40 20160418 005939 1.91 1.40 20160418 005940 2.36 1.39 20160418 005941 2.97 1.38 20160418 005942 3.59 1.38 20160418 005943 4.30 1.37 20160418 005944 5.02 1.36 20160418 005946 5.73 1.36 20160418 005947 6.38 1.35 20160418 005948 7.07 1.35 20160418 005949 7.75 1.34 20160418 005950 7.97 1.34 20160418 005951 7.89 1.35 20160418 005952 7.78 1.35 20160418 005953 7.70 1.36 20160418 005954 7.61 1.36 20160418 005955 7.51 1.36 20160418 005956 7.41 1.36 20160418 005957 7.29 1.36 20160418 005958 7.16 1.35 20160418 005959 7.03 1.35 20160418 010000 3.56 1.44 20160418 010001 3.55 1.44 20160418 010002 3.58 1.44 20160418 010003 3.60 1.44 20160418 010004 3.63 1.45 20160418 010005 3.68 1.45 20160418 010006 3.74 1.46 20160418 010007 3.81 1.46 20160418 010008 3.82 1.47 20160418 010009 3.82 1.48 20160418 010010 3.73 1.48 20160418 010011 3.67 1.48 20160418 010012 3.63 1.48 20160418 010013 3.65 1.48 20160418 010014 3.73 1.48 20160418 010015 3.86 1.48 20160418 010016 4.06 1.49 20160418 010017 4.29 1.49 20160418 010018 4.57 1.50 20160418 010019 4.88 1.50 20160418 010020 5.01 1.51 20160418 010021 5.01 1.51 20160418 010022 5.01 1.51 20160418 010023 5.01 1.51 20160418 010024 5.01 1.50 20160418 010025 5.01 1.50 20160418 010026 5.01 1.50 20160418 010027 5.01 1.49 20160418 010028 5.01 1.48 20160418 010029 5.01 1.47 20160418 010030 5.01 1.47 20160418 010031 5.00 1.47 20160418 010032 5.01 1.47 20160418 010033 5.02 1.48 20160418 010034 5.04 1.48 20160418 010036 5.07 1.49 20160418 010037 5.07 1.49 20160418 010038 5.07 1.50 20160418 010039 5.08 1.50 20160418 010040 5.11 1.50 20160418 010041 5.03 1.50 20160418 010042 4.93 1.49 20160418 010043 4.84 1.49 20160418 010044 4.76 1.48 20160418 010045 4.66 1.48 20160418 010046 4.57 1.47 20160418 010047 4.48 1.47 20160418 010048 4.39 1.46 20160418 010049 4.32 1.46 20160418 010050 4.24 1.45 20160418 010051 4.14 1.44 20160418 010052 4.04 1.43 20160418 010053 3.95 1.42 20160418 010054 3.87 1.42 20160418 010055 3.78 1.41 20160418 010057 3.64 1.40 20160418 010058 3.58 1.39 20160418 010059 3.52 1.39 20160418 010100 3.47 1.38 20160418 010101 3.57 1.39 20160418 010102 3.71 1.40 20160418 010103 3.83 1.40 20160418 010104 3.96 1.41 20160418 010106 4.20 1.43 20160418 010107 4.32 1.44 20160418 010108 4.44 1.45 20160418 010109 4.55 1.46 20160418 010110 4.67 1.47 20160418 010111 4.88 1.47 20160418 010112 5.11 1.46 20160418 010113 5.33 1.46 20160418 010114 5.54 1.46 20160418 010115 5.75 1.45 20160418 010116 5.95 1.45 20160418 010117 6.16 1.44 20160418 010118 6.36 1.43 20160418 010119 6.55 1.43 20160418 010120 6.73 1.42 20160418 010121 6.65 1.41 20160418 010122 6.52 1.41 20160418 010123 6.41 1.41 20160418 010124 6.31 1.40 20160418 010125 6.23 1.40 20160418 010127 6.16 1.40 20160418 010128 6.11 1.39 20160418 010129 6.09 1.39 20160418 010131 6.10 1.38 20160418 010132 6.12 1.39 20160418 010133 6.16 1.39 20160418 010134 6.09 1.40 20160418 010135 6.01 1.41 20160418 010136 5.94 1.42 20160418 010137 5.89 1.43 20160418 010138 5.82 1.44 20160418 010139 5.75 1.45 20160418 010140 5.67 1.45 20160418 010141 5.62 1.46 20160418 010142 5.61 1.45 20160418 010143 5.61 1.45 20160418 010144 5.64 1.44 20160418 010145 5.68 1.44 20160418 010146 5.74 1.43 20160418 010147 5.81 1.43 20160418 010148 5.89 1.42 20160418 010149 5.99 1.41 20160418 010150 6.11 1.41 20160418 010151 6.22 1.40 20160418 010152 6.56 1.41 20160418 010153 6.94 1.42 20160418 010154 7.32 1.43 20160418 010155 7.69 1.45 20160418 010156 8.05 1.46 20160418 010157 8.41 1.47 20160418 010158 8.77 1.48 20160418 010159 9.12 1.49 20160418 010200 9.47 1.51 20160418 010201 9.82 1.52 20160418 010202 9.74 1.53 20160418 010203 9.55 1.54 20160418 010204 9.35 1.55 20160418 010205 9.14 1.56 20160418 010206 8.93 1.56 20160418 010207 8.71 1.57 20160418 010208 8.49 1.57 20160418 010209 8.26 1.57 20160418 010210 8.02 1.57 20160418 010211 7.78 1.57 20160418 010212 7.58 1.57 20160418 010213 7.38 1.56 20160418 010214 7.17 1.55 20160418 010215 6.97 1.55 20160418 010217 6.75 1.55 20160418 010218 6.53 1.55 20160418 010219 6.29 1.55 20160418 010220 6.05 1.55 20160418 010221 5.83 1.55 20160418 010222 5.58 1.55 20160418 010223 5.46 1.55 20160418 010224 5.38 1.54 20160418 010225 5.31 1.54 20160418 010226 5.27 1.53 20160418 010227 5.21 1.52 20160418 010228 5.16 1.51 20160418 010229 5.12 1.50 20160418 010230 5.09 1.50 20160418 010231 5.05 1.49 20160418 010232 4.98 1.48 20160418 010233 4.86 1.47 20160418 010234 4.72 1.46 20160418 010235 4.59 1.46 20160418 010236 4.47 1.45 20160418 010237 4.37 1.44 20160418 010238 4.25 1.43 20160418 010239 4.15 1.43 20160418 010240 4.05 1.42 20160418 010241 3.95 1.41 20160418 010242 3.87 1.40 20160418 010243 3.80 1.40 20160418 010244 3.72 1.40 20160418 010245 3.64 1.40 20160418 010246 3.56 1.40 20160418 010247 3.48 1.40 20160418 010248 3.38 1.39 20160418 010249 3.28 1.39 20160418 010250 3.17 1.38 20160418 010251 3.06 1.37 20160418 010252 2.96 1.36 20160418 010253 2.91 1.35 20160418 010254 2.87 1.35 20160418 010255 2.84 1.34 20160418 010256 2.80 1.34 20160418 010257 2.76 1.33 20160418 010258 2.76 1.33 20160418 010259 2.73 1.33 20160418 010300 2.69 1.32 20160418 010301 2.65 1.32 20160418 010302 2.60 1.32 20160418 010303 2.57 1.32 20160418 010304 2.53 1.32 20160418 010305 2.49 1.32 20160418 010306 2.46 1.32 20160418 010308 2.42 1.32 20160418 010309 2.41 1.32 20160418 010310 2.37 1.32 20160418 010311 2.34 1.31 20160418 010312 2.31 1.30 20160418 010313 2.28 1.29 20160418 010314 2.28 1.28 20160418 010315 2.31 1.28 20160418 010316 2.34 1.28 20160418 010317 2.37 1.27 20160418 010318 2.40 1.27 20160418 010319 2.45 1.27 20160418 010320 2.50 1.27 20160418 010321 2.57 1.27 20160418 010322 2.63 1.28 20160418 010323 2.71 1.28 20160418 010324 2.64 1.28 20160418 010325 2.53 1.28 20160418 010326 2.41 1.27 20160418 010327 2.29 1.27 20160418 010328 2.17 1.27 20160418 010329 2.05 1.27 20160418 010330 1.94 1.27 20160418 010331 1.85 1.26 20160418 010332 1.78 1.26 20160418 010333 1.72 1.26 20160418 010334 1.65 1.25 20160418 010335 1.58 1.24 20160418 010336 1.52 1.24 20160418 010337 1.47 1.23 20160418 010338 1.42 1.22 20160418 010339 1.38 1.22 20160418 010340 1.35 1.21 20160418 010341 1.33 1.21 20160418 010342 1.32 1.21 20160418 010343 1.32 1.20 20160418 010344 1.37 1.20 20160418 010345 1.42 1.19 20160418 010346 1.49 1.19 20160418 010347 1.54 1.18 20160418 010348 1.59 1.17 20160418 010349 1.63 1.16 20160418 010350 1.66 1.16 20160418 010351 1.68 1.15 20160418 010352 1.70 1.14 20160418 010353 1.72 1.13 20160418 010354 1.73 1.12 20160418 010355 1.75 1.12 20160418 010356 1.78 1.12 20160418 010357 1.81 1.12 20160418 010359 1.85 1.11 20160418 010400 1.90 1.11 20160418 010401 1.96 1.11 20160418 010402 2.02 1.11 20160418 010403 2.10 1.11 20160418 010404 2.19 1.11 20160418 010405 2.25 1.11 20160418 010406 2.33 1.11 20160418 010407 2.41 1.11 20160418 010408 2.48 1.11 20160418 010409 2.54 1.11 20160418 010410 2.60 1.11 20160418 010411 2.65 1.11 20160418 010412 2.69 1.11 20160418 010413 2.73 1.11 20160418 010414 2.76 1.11 20160418 010415 2.79 1.11 20160418 010416 2.81 1.12 20160418 010417 2.83 1.13 20160418 010418 2.84 1.14 20160418 010419 2.84 1.14 20160418 010420 2.83 1.15 20160418 010421 2.82 1.16 20160418 010422 2.84 1.16 20160418 010423 2.87 1.17 20160418 010424 2.90 1.18 20160418 010425 2.98 1.18 20160418 010426 3.04 1.18 20160418 010427 3.12 1.17 20160418 010428 3.20 1.17 20160418 010429 3.26 1.17 20160418 010430 3.32 1.17 20160418 010431 3.37 1.17 20160418 010432 3.42 1.16 20160418 010433 3.46 1.16 20160418 010434 3.49 1.16 20160418 010435 3.55 1.16 20160418 010436 3.62 1.17 20160418 010437 3.69 1.17 20160418 010438 3.76 1.18 20160418 010439 3.83 1.19 20160418 010440 3.90 1.19 20160418 010441 3.97 1.20 20160418 010442 4.03 1.21 20160418 010443 4.09 1.22 20160418 010444 4.16 1.23 20160418 010445 4.19 1.24 20160418 010446 4.16 1.23 20160418 010447 4.12 1.22 20160418 010449 4.06 1.21 20160418 010450 3.99 1.20 20160418 010451 3.92 1.19 20160418 010452 3.87 1.18 20160418 010453 3.79 1.17 20160418 010454 3.71 1.16 20160418 010455 3.63 1.16 20160418 010456 3.62 1.16 20160418 010457 3.73 1.16 20160418 010458 3.83 1.17 20160418 010459 3.93 1.18 20160418 010500 4.04 1.18 20160418 010501 4.17 1.19 20160418 010502 4.28 1.20 20160418 010503 4.39 1.20 20160418 010504 4.51 1.21 20160418 010505 4.62 1.22 20160418 010506 4.72 1.22 20160418 010507 4.81 1.22 20160418 010508 4.90 1.22 20160418 010509 5.00 1.22 20160418 010510 5.11 1.22 20160418 010511 5.22 1.22 20160418 010512 5.34 1.21 20160418 010513 5.46 1.21 20160418 010514 5.59 1.21 20160418 010515 5.72 1.21 20160418 010516 5.80 1.21 20160418 010517 5.78 1.21 20160418 010518 5.75 1.21 20160418 010519 5.72 1.21 20160418 010520 5.69 1.22 20160418 010521 5.65 1.22 20160418 010522 5.61 1.22 20160418 010523 5.58 1.23 20160418 010524 5.54 1.23 20160418 010525 5.50 1.24 20160418 010526 5.48 1.24 20160418 010527 5.53 1.24 20160418 010528 5.58 1.24 20160418 010529 5.60 1.24 20160418 010530 5.62 1.23 20160418 010531 5.62 1.23 20160418 010532 5.61 1.23 20160418 010533 5.58 1.22 20160418 010534 5.54 1.21 20160418 010535 5.52 1.21 20160418 010536 5.46 1.20 20160418 010537 5.43 1.20 20160418 010538 5.40 1.20 20160418 010540 5.40 1.20 20160418 010541 5.41 1.20 20160418 010542 5.43 1.20 20160418 010543 5.45 1.20 20160418 010544 5.47 1.21 20160418 010545 5.49 1.21 20160418 010546 5.51 1.21 20160418 010547 5.49 1.22 20160418 010548 5.33 1.22 20160418 010549 5.17 1.22 20160418 010550 5.01 1.22 20160418 010551 4.85 1.22 20160418 010552 4.71 1.22 20160418 010553 4.56 1.22 20160418 010554 4.40 1.21 20160418 010555 4.27 1.21 20160418 010556 4.11 1.21 20160418 010557 3.95 1.20 20160418 010558 3.92 1.20 20160418 010559 3.90 1.21 20160418 010600 3.88 1.21 20160418 010601 3.86 1.21 20160418 010602 3.85 1.21 20160418 010603 3.84 1.21 20160418 010604 3.83 1.21 20160418 010605 3.82 1.22 20160418 010606 3.82 1.22 20160418 010607 3.81 1.22 20160418 010608 3.73 1.22 20160418 010609 3.66 1.22 20160418 010610 3.61 1.22 20160418 010611 3.57 1.22 20160418 010612 3.54 1.23 20160418 010613 3.54 1.23 20160418 010614 3.54 1.23 20160418 010615 3.56 1.23 20160418 010616 3.60 1.23 20160418 010617 3.64 1.23 20160418 010618 3.33 1.23 20160418 010619 3.05 1.23 20160418 010620 2.85 1.23 20160418 010621 2.63 1.22 20160418 010622 2.46 1.22 20160418 010623 2.32 1.22 20160418 010624 2.23 1.22 20160418 010625 2.18 1.22 20160418 010626 2.17 1.23 20160418 010627 2.20 1.23 20160418 010628 2.22 1.23 20160418 010629 2.25 1.23 20160418 010631 2.28 1.23 20160418 010632 2.32 1.22 20160418 010633 2.37 1.22 20160418 010634 2.43 1.21 20160418 010635 2.43 1.21 20160418 010636 2.43 1.21 20160418 010637 2.44 1.20 20160418 010638 2.44 1.20 20160418 010639 2.41 1.21 20160418 010640 2.37 1.22 20160418 010641 2.35 1.24 20160418 010642 2.32 1.25 20160418 010643 2.31 1.26 20160418 010644 2.31 1.27 20160418 010645 2.32 1.28 20160418 010646 2.33 1.29 20160418 010647 2.35 1.30 20160418 010648 2.36 1.30 20160418 010649 2.41 1.31 20160418 010650 2.49 1.31 20160418 010651 2.59 1.31 20160418 010652 2.71 1.32 20160418 010653 2.85 1.32 20160418 010654 3.02 1.32 20160418 010655 3.21 1.33 20160418 010656 3.41 1.33 20160418 010657 3.65 1.33 20160418 010658 3.92 1.34 20160418 010659 4.07 1.34 20160418 010700 4.13 1.34 20160418 010701 4.21 1.34 20160418 010702 4.31 1.34 20160418 010703 4.42 1.34 20160418 010704 4.55 1.34 20160418 010705 4.69 1.34 20160418 010706 4.84 1.33 20160418 010707 5.00 1.33 20160418 010708 5.17 1.33 20160418 010709 5.24 1.33 20160418 010710 5.15 1.33 20160418 010711 5.06 1.32 20160418 010712 4.99 1.32 20160418 010713 4.92 1.32 20160418 010714 4.85 1.32 20160418 010715 4.80 1.31 20160418 010716 4.76 1.31 20160418 010717 4.75 1.31 20160418 010718 4.73 1.30 20160418 010719 4.72 1.30 20160418 010721 4.77 1.29 20160418 010722 4.79 1.28 20160418 010723 4.80 1.26 20160418 010724 4.82 1.25 20160418 010725 4.80 1.23 20160418 010726 4.79 1.22 20160418 010727 4.77 1.20 20160418 010728 4.75 1.19 20160418 010729 4.73 1.17 20160418 010730 4.61 1.15 20160418 010731 4.16 1.14 20160418 010732 3.75 1.12 20160418 010733 3.46 1.10 20160418 010734 3.20 1.08 20160418 010735 3.07 1.05 20160418 010736 3.20 1.03 20160418 010737 3.54 1.00 20160418 010738 4.09 0.98 20160418 010739 4.78 0.95 20160418 013513 2.91 0.41 20160418 013514 2.50 0.48 20160418 013515 2.34 0.52 20160418 013516 2.42 0.58 20160418 013518 2.24 0.68 20160418 013519 2.14 0.78 20160418 013520 2.35 0.91 20160418 013521 2.52 1.01 20160418 013522 2.97 1.13 20160418 013523 3.36 1.22 20160418 013524 3.46 1.32 20160418 013525 3.22 1.44 20160418 013526 3.16 1.52 20160418 013527 3.44 1.62 20160418 013528 3.55 1.69 20160418 013529 3.83 1.77 20160418 013530 3.84 1.82 20160418 013531 4.02 1.87 20160418 013532 3.85 1.89 20160418 013533 3.87 1.91 20160418 013534 4.10 1.94 20160418 013535 4.43 1.96 20160418 013536 4.94 1.99 20160418 013537 5.84 2.01 20160418 013538 7.12 2.07 20160418 013539 8.91 2.11 20160418 013540 10.40 2.14 20160418 013541 11.77 2.11 20160418 013542 12.67 2.07 20160418 013543 13.95 2.03 20160418 013544 14.88 1.99 20160418 013545 15.29 1.97 20160418 013546 15.79 1.94 20160418 013547 16.63 1.89 20160418 013548 18.15 1.84 20160418 013549 19.68 1.77 20160418 013550 21.56 1.70 20160418 013551 22.78 1.65 20160418 013552 22.75 1.69 20160418 013553 22.86 1.70 20160418 013554 22.96 1.74 20160418 013555 22.45 1.79 20160418 013556 22.28 1.82 20160418 013557 22.48 1.86 20160418 013558 22.37 1.88 20160418 013559 21.76 1.92 20160418 013600 21.13 1.94 20160418 013601 20.48 1.97 20160418 013602 19.82 2.01 20160418 013603 19.14 2.05 20160418 013604 18.45 2.11 20160418 013605 17.96 2.14 20160418 013606 17.78 2.15 20160418 013608 17.62 2.18 20160418 013609 17.36 2.21 20160418 013610 16.71 2.25 20160418 013611 16.12 2.29 20160418 013612 15.36 2.33 20160418 013613 14.58 2.35 20160418 013614 14.06 2.37 20160418 013615 13.59 2.38 20160418 013616 13.35 2.40 20160418 013617 13.20 2.41 20160418 013618 13.23 2.43 20160418 013619 13.43 2.45 20160418 013620 13.72 2.48 20160418 013621 13.80 2.45 20160418 013622 14.02 2.42 20160418 013623 14.16 2.39 20160418 013624 14.48 2.36 20160418 013625 14.94 2.33 20160418 013626 15.35 2.31 20160418 013627 15.98 2.30 20160418 013628 16.64 2.30 20160418 013629 17.35 2.33 20160418 013630 17.95 2.37 20160418 013631 18.82 2.42 20160418 013632 19.75 2.48 20160418 013633 20.56 2.55 20160418 013634 21.69 2.64 20160418 013635 22.88 2.72 20160418 013636 23.89 2.81 20160418 013637 24.42 2.86 20160418 013638 25.06 2.89 20160418 013639 25.75 2.93 20160418 013640 26.44 2.96 20160418 013641 27.05 3.01 20160418 013642 27.78 3.04 20160418 013643 28.47 3.08 20160418 013644 29.03 3.12 20160418 013645 29.65 3.17 20160418 013646 30.15 3.23 20160418 013647 30.84 3.29 20160418 013648 31.55 3.35 20160418 013649 32.31 3.42 20160418 013650 32.86 3.46 20160418 013651 33.12 3.46 20160418 013652 33.28 3.42 20160418 013653 33.38 3.37 20160418 013654 33.39 3.31 20160418 013655 33.27 3.24 20160418 013656 33.09 3.19 20160418 013657 32.84 3.10 20160418 013659 32.44 3.01 20160418 013700 31.66 2.89 20160418 013701 30.64 2.76 20160418 013702 29.27 2.59 20160418 013703 27.98 2.46 20160418 013704 26.21 2.34 20160418 013705 24.47 2.27 20160418 013706 22.86 2.20 20160418 013707 21.24 2.14 20160418 013724 18.20 4.69 20160418 013725 17.16 4.72 20160418 013726 16.13 4.76 20160418 013727 15.10 4.79 20160418 013728 14.08 4.84 20160418 013729 13.24 4.87 20160418 013730 12.91 4.90 20160418 013731 12.21 4.92 20160418 013732 11.54 4.93 20160418 013733 11.05 4.94 20160418 013734 10.40 4.94 20160418 013735 9.86 4.95 20160418 013736 9.32 4.96 20160418 013737 8.77 4.97 20160418 013738 8.21 4.98 20160418 013740 7.68 4.99 20160418 013741 7.09 5.00 20160418 013742 6.97 5.02 20160418 013743 7.39 5.03 20160418 013744 7.85 5.04 20160418 013745 8.28 5.05 20160418 013746 8.56 5.05 20160418 013747 8.98 5.05 20160418 013748 9.39 5.06 20160418 013749 9.67 5.05 20160418 013750 10.08 5.06 20160418 013751 10.49 5.05 20160418 013752 10.81 5.03 20160418 013753 11.28 5.02 20160418 013754 11.77 5.01 20160418 013755 12.15 5.00 20160418 013756 12.45 5.00 20160418 013757 12.71 5.00 20160418 013758 12.84 4.99 20160418 013759 13.03 4.99 20160418 013800 12.90 4.99 20160418 013801 12.74 4.99 20160418 013802 12.52 4.99 20160418 013803 12.20 4.98 20160418 013804 11.85 4.98 20160418 013805 11.42 4.97 20160418 013806 10.81 4.96 20160418 013807 10.27 4.95 20160418 013808 10.02 4.94 20160418 013809 9.83 4.92 20160418 013810 9.69 4.89 20160418 013811 9.60 4.87 20160418 013812 9.56 4.84 20160418 013813 9.56 4.82 20160418 013814 9.61 4.79 20160418 013815 9.71 4.76 20160418 013816 9.84 4.74 20160418 013817 10.05 4.71 20160418 013818 10.18 4.69 20160418 013819 10.33 4.66 20160418 013820 10.60 4.67 20160418 013821 10.91 4.67 20160418 013822 11.22 4.68 20160418 013823 11.52 4.68 20160418 013824 11.83 4.68 20160418 013825 12.15 4.68 20160418 013826 12.48 4.67 20160418 013827 12.75 4.66 20160418 013828 12.92 4.65 20160418 013829 13.14 4.63 20160418 013831 13.32 4.62 20160418 013832 13.49 4.60 20160418 013833 13.46 4.59 20160418 013834 13.19 4.58 20160418 013835 12.99 4.56 20160418 013836 12.80 4.55 20160418 013837 12.63 4.53 20160418 013838 12.50 4.52 20160418 013839 12.34 4.51 20160418 013840 12.22 4.51 20160418 013841 12.10 4.50 20160418 013842 11.99 4.50 20160418 013843 11.88 4.50 20160418 013844 11.77 4.50 20160418 013845 11.58 4.50 20160418 013846 11.36 4.49 20160418 013847 11.19 4.47 20160418 013848 11.19 4.44 20160418 013849 11.20 4.41 20160418 013850 11.21 4.38 20160418 013851 11.25 4.35 20160418 013852 11.30 4.33 20160418 013853 11.35 4.31 20160418 013854 11.41 4.29 20160418 013855 11.47 4.27 20160418 013856 11.54 4.25 20160418 013857 11.65 4.24 20160418 013858 11.71 4.21 20160418 013859 11.78 4.18 20160418 013900 11.89 4.15 20160418 013901 11.97 4.12 20160418 013902 12.03 4.10 20160418 013903 12.08 4.07 20160418 013904 12.11 4.04 20160418 013905 12.16 4.01 20160418 013906 12.16 3.98 20160418 013907 12.13 3.95 20160418 013908 12.06 3.91 20160418 013909 11.98 3.88 20160418 013910 11.82 3.84 20160418 013911 11.67 3.81 20160418 013912 11.51 3.78 20160418 013913 11.37 3.75 20160418 013914 11.22 3.71 20160418 013915 11.08 3.68 20160418 013916 10.97 3.65 20160418 013917 10.83 3.62 20160418 013918 10.78 3.59 20160418 013919 10.76 3.55 20160418 013920 10.76 3.51 20160418 013922 10.67 3.48 20160418 013923 10.48 3.43 20160418 013924 10.31 3.38 20160418 013925 10.12 3.34 20160418 013926 9.92 3.30 20160418 013927 9.66 3.25 20160418 013928 9.42 3.20 20160418 013929 9.25 3.15 20160418 013930 9.19 3.10 20160418 013931 9.15 3.04 20160418 013932 9.19 2.98 20160418 013933 9.23 2.93 20160418 013934 9.44 2.86 20160418 013935 9.61 2.79 20160418 013936 9.72 2.73 20160418 013937 9.83 2.66 20160418 013938 9.90 2.58 20160418 013939 9.92 2.52 20160418 013940 9.92 2.45 20160418 013941 9.92 2.39 20160418 013942 9.95 2.34 20160418 013943 10.04 2.29 20160418 013944 10.14 2.25 20160418 013945 10.22 2.21 20160418 013946 10.29 2.17 20160418 013947 10.35 2.14 20160418 013948 10.49 2.10 20160418 013949 10.64 2.06 20160418 013950 10.90 2.02 20160418 013951 11.06 1.97 20160418 013952 11.29 1.91 20160418 013953 11.51 1.86 20160418 013954 11.82 1.80 20160418 013955 12.10 1.76 20160418 013956 12.48 1.71 20160418 013957 12.60 1.66 20160418 013958 12.84 1.62 20160418 013959 13.02 1.58 20160418 014000 14.16 1.75 20160418 014001 14.40 1.70 20160418 014002 14.77 1.65 20160418 014003 14.97 1.59 20160418 014004 15.29 1.55 20160418 014005 15.81 1.49 20160418 014006 16.10 1.44 20160418 014007 16.67 1.39 20160418 014008 17.15 1.34 20160418 014009 17.84 1.32 20160418 014010 18.75 1.28 20160418 014012 19.46 1.26 20160418 014013 20.19 1.24 20160418 014014 21.21 1.22 20160418 014015 22.25 1.24 20160418 014016 23.31 1.26 20160418 014017 24.67 1.28 20160418 014018 25.74 1.30 20160418 014019 26.84 1.32 20160418 014020 28.23 1.34 20160418 014021 29.48 1.37 20160418 014022 30.74 1.40 20160418 014023 32.34 1.44 20160418 014024 33.63 1.48 20160418 014025 34.92 1.51 20160418 014026 35.80 1.57 20160418 014027 36.28 1.64 20160418 014028 36.69 1.72 20160418 014029 37.07 1.78 20160418 014030 37.45 1.86 20160418 014031 37.91 1.95 20160418 014032 38.22 2.02 20160418 014033 38.47 2.10 20160418 014034 38.73 2.17 20160418 014035 38.98 2.24 20160418 014036 39.30 2.33 20160418 014037 39.54 2.39 20160418 014038 38.91 2.45 20160418 014039 38.01 2.49 20160418 014040 37.09 2.53 20160418 014041 36.14 2.58 20160418 014042 34.99 2.63 20160418 014043 34.03 2.67 20160418 014044 33.15 2.69 20160418 014045 32.27 2.71 20160418 014046 31.41 2.74 20160418 014047 30.56 2.76 20160418 014048 29.71 2.78 20160418 014049 28.88 2.81 20160418 014050 28.03 2.81 20160418 014051 27.19 2.77 20160418 014052 26.13 2.72 20160418 014053 25.27 2.69 20160418 014054 24.42 2.65 20160418 014055 23.51 2.60 20160418 014056 22.64 2.55 20160418 014057 21.79 2.49 20160418 014058 20.98 2.43 20160418 014059 20.18 2.36 20160418 014100 19.43 2.30 20160418 014101 18.70 2.23 20160418 014103 18.15 2.16 20160418 014104 18.01 2.10 20160418 014105 17.89 2.05 20160418 014106 17.76 1.99 20160418 014107 17.57 1.94 20160418 014108 17.36 1.90 20160418 014109 17.12 1.85 20160418 014110 16.90 1.81 20160418 014111 16.65 1.77 20160418 014112 16.45 1.75 20160418 014113 16.19 1.71 20160418 014114 15.96 1.69 20160418 014115 15.69 1.66 20160418 014116 15.38 1.63 20160418 014117 14.94 1.59 20160418 014118 14.51 1.54 20160418 014119 14.03 1.47 20160418 014120 13.62 1.41 20160418 014121 13.19 1.35 20160418 014122 12.88 1.30 20160418 014123 12.49 1.24 20160418 014124 12.17 1.19 20160418 014125 11.84 1.13 20160418 014126 11.56 1.08 20160418 014127 11.31 1.03 20160418 014128 11.06 0.98 20160418 014129 10.82 0.96 20160418 014130 10.37 0.94 20160418 014131 10.03 0.94 20160418 014132 9.71 0.93 20160418 014133 9.45 0.93 20160418 014134 9.30 0.93 20160418 014135 9.15 0.94 20160418 014136 9.05 0.95 20160418 014137 8.99 0.96 20160418 014138 8.97 0.98 20160418 014139 8.97 1.00 20160418 014140 9.01 1.02 20160418 014141 9.14 1.03 20160418 014142 9.25 1.04 20160418 014143 9.35 1.05 20160418 014144 9.43 1.06 20160418 014145 9.51 1.07 20160418 014146 9.57 1.08 20160418 014147 9.62 1.10 20160418 014148 9.66 1.12 20160418 014149 9.69 1.14 20160418 014150 9.71 1.16 20160418 014151 9.71 1.19 20160418 014152 9.61 1.21 20160418 014154 9.50 1.24 20160418 014155 9.39 1.27 20160418 014156 9.25 1.30 20160418 014157 9.14 1.33 20160418 014158 9.07 1.36 20160418 014159 9.00 1.39 20160418 014200 8.95 1.41 20160418 014201 8.91 1.45 20160418 014202 8.90 1.47 20160418 014203 8.93 1.51 20160418 014204 9.06 1.53 20160418 014205 9.20 1.55 20160418 014206 9.33 1.58 20160418 014207 9.45 1.60 20160418 014208 9.56 1.62 20160418 014209 9.66 1.64 20160418 014210 9.75 1.66 20160418 014211 9.71 1.68 20160418 014212 9.69 1.70 20160418 014213 9.63 1.73 20160418 014214 9.53 1.76 20160418 014215 9.35 1.78 20160418 014216 9.15 1.80 20160418 014217 8.94 1.81 20160418 014218 8.70 1.83 20160418 014219 8.47 1.84 20160418 014220 8.20 1.86 20160418 014221 7.94 1.87 20160418 014222 7.62 1.88 20160418 014223 7.36 1.88 20160418 014224 7.00 1.89 20160418 014225 6.82 1.90 20160418 014226 6.71 1.90 20160418 014227 6.64 1.91 20160418 014228 6.53 1.92 20160418 014229 6.46 1.93 20160418 014230 6.36 1.95 20160418 014231 6.30 1.96 20160418 014232 6.21 1.98 20160418 014233 6.15 2.00 20160418 014234 6.06 2.02 20160418 014235 6.00 2.04 20160418 014236 5.85 2.07 20160418 014237 5.55 2.10 20160418 014238 5.22 2.12 20160418 014239 4.85 2.15 20160418 014240 4.58 2.17 20160418 014241 4.29 2.19 20160418 014242 4.10 2.21 20160418 014244 3.92 2.23 20160418 014245 3.81 2.25 20160418 014246 3.77 2.27 20160418 014247 3.80 2.29 20160418 014248 3.90 2.31 20160418 014249 4.06 2.31 20160418 014250 4.26 2.33 20160418 014251 4.41 2.33 20160418 014252 4.56 2.34 20160418 014253 4.76 2.36 20160418 014254 4.90 2.36 20160418 014255 4.96 2.37 20160418 014256 4.99 2.39 20160418 014257 5.02 2.40 20160418 014258 5.06 2.41 20160418 014259 5.07 2.42 20160418 014300 5.06 2.43 20160418 014301 5.09 2.44 20160418 014302 5.18 2.46 20160418 014303 5.27 2.47 20160418 014304 5.38 2.48 20160418 014305 5.55 2.49 20160418 014306 5.71 2.50 20160418 014307 5.88 2.51 20160418 014308 6.08 2.53 20160418 014309 6.32 2.54 20160418 014310 6.48 2.55 20160418 014311 6.66 2.55 20160418 014312 6.83 2.55 20160418 014313 7.05 2.56 20160418 014314 7.26 2.56 20160418 014315 7.45 2.57 20160418 014316 7.68 2.57 20160418 014317 7.94 2.58 20160418 014318 8.15 2.58 20160418 014319 8.40 2.58 20160418 014320 8.63 2.59 20160418 014321 8.79 2.59 20160418 014322 8.92 2.60 20160418 014323 9.03 2.60 20160418 014324 9.13 2.61 20160418 014325 9.23 2.61 20160418 014326 9.09 2.61 20160418 014327 8.99 2.61 20160418 014328 8.90 2.61 20160418 014329 8.80 2.60 20160418 014330 8.71 2.60 20160418 014331 8.60 2.60 20160418 014332 8.43 2.60 20160418 014333 8.33 2.60 20160418 014335 8.25 2.61 20160418 014336 8.19 2.62 20160418 014337 8.15 2.62 20160418 014338 8.12 2.63 20160418 014339 8.11 2.65 20160418 014340 8.11 2.66 20160418 014341 8.14 2.67 20160418 014342 8.18 2.69 20160418 014343 8.13 2.69 20160418 014344 8.06 2.69 20160418 014345 8.03 2.69 20160418 014346 8.03 2.69 20160418 014347 8.06 2.69 20160418 014348 8.14 2.69 20160418 014349 8.23 2.70 20160418 014350 8.36 2.70 20160418 014351 8.52 2.71 20160418 014352 8.69 2.72 20160418 014353 8.91 2.73 20160418 014354 8.88 2.74 20160418 014355 8.86 2.74 20160418 014356 8.77 2.75 20160418 014357 8.66 2.75 20160418 014358 8.52 2.74 20160418 014359 8.42 2.74 20160418 014400 8.29 2.73 20160418 014401 8.16 2.72 20160418 014402 8.07 2.71 20160418 014403 7.95 2.69 20160418 014404 7.93 2.68 20160418 014405 8.05 2.68 20160418 014406 8.20 2.68 20160418 014407 8.34 2.68 20160418 014408 8.46 2.68 20160418 014409 8.59 2.68 20160418 014410 8.72 2.69 20160418 014411 8.85 2.70 20160418 014412 8.97 2.70 20160418 014413 9.11 2.71 20160418 014414 9.21 2.72 20160418 014415 9.23 2.73 20160418 014416 9.17 2.75 20160418 014417 9.12 2.76 20160418 014418 9.07 2.78 20160418 014419 9.03 2.79 20160418 014420 8.98 2.81 20160418 014421 8.93 2.82 20160418 014422 8.89 2.83 20160418 014423 8.84 2.85 20160418 014425 8.78 2.86 20160418 014426 8.74 2.88 20160418 014427 8.77 2.89 20160418 014428 8.81 2.91 20160418 014429 8.86 2.92 20160418 014430 8.93 2.93 20160418 014431 9.01 2.95 20160418 014432 9.11 2.96 20160418 014433 9.23 2.97 20160418 014434 9.32 2.99 20160418 014435 9.46 3.00 20160418 014436 9.61 3.02 20160418 014437 9.77 3.03 20160418 014438 9.91 3.04 20160418 014439 10.05 3.06 20160418 014440 10.20 3.07 20160418 014441 10.34 3.08 20160418 014442 10.48 3.08 20160418 014443 10.58 3.09 20160418 014444 10.73 3.09 20160418 014445 10.86 3.10 20160418 014446 11.00 3.10 20160418 014447 11.14 3.10 20160418 014448 11.15 3.11 20160418 014449 11.18 3.12 20160418 014450 11.14 3.12 20160418 014451 11.10 3.14 20160418 014452 11.07 3.16 20160418 014453 11.08 3.18 20160418 014454 11.09 3.20 20160418 014455 11.11 3.22 20160418 014456 11.11 3.23 20160418 014457 11.18 3.25 20160418 014458 11.26 3.26 20160418 014459 11.38 3.28 20160418 014500 11.51 3.30 20160418 014501 11.63 3.31 20160418 014502 11.71 3.32 20160418 014503 11.83 3.34 20160418 014504 11.95 3.36 20160418 014505 12.07 3.37 20160418 014506 12.15 3.39 20160418 014507 12.27 3.40 20160418 014508 12.40 3.42 20160418 014509 12.53 3.43 20160418 014510 12.65 3.43 20160418 014511 12.71 3.44 20160418 014512 12.80 3.45 20160418 014513 12.88 3.46 20160418 014514 12.93 3.46 20160418 014516 12.94 3.47 20160418 014517 12.96 3.48 20160418 014518 12.98 3.49 20160418 014519 12.97 3.49 20160418 014520 12.95 3.50 20160418 014521 12.99 3.50 20160418 014522 13.02 3.50 20160418 014523 13.06 3.51 20160418 014524 13.09 3.51 20160418 014525 13.13 3.52 20160418 014526 13.18 3.53 20160418 014527 13.21 3.53 20160418 014528 13.35 3.54 20160418 014529 13.46 3.55 20160418 014530 13.57 3.55 20160418 014531 13.73 3.55 20160418 014532 13.90 3.56 20160418 014533 14.08 3.57 20160418 014534 14.21 3.58 20160418 014535 14.36 3.59 20160418 014536 14.48 3.60 20160418 014537 14.58 3.61 20160418 014538 14.70 3.63 20160418 014539 14.80 3.64 20160418 014540 14.89 3.66 20160418 014541 14.87 3.67 20160418 014542 14.75 3.66 20160418 014543 14.63 3.66 20160418 014544 14.49 3.64 20160418 014545 14.40 3.64 20160418 014546 14.24 3.63 20160418 014547 14.08 3.61 20160418 014548 13.93 3.60 20160418 014549 13.80 3.59 20160418 014550 13.71 3.59 20160418 014551 13.61 3.58 20160418 014552 13.73 3.58 20160418 014553 13.87 3.59 20160418 014554 14.01 3.59 20160418 014555 14.11 3.59 20160418 014556 14.25 3.59 20160418 014557 14.38 3.59 20160418 014558 14.49 3.59 20160418 014559 14.62 3.59 20160418 014600 14.71 3.59 20160418 014601 14.83 3.59 20160418 014602 14.89 3.60 20160418 014603 14.89 3.61 20160418 014604 14.90 3.63 20160418 014605 14.89 3.64 20160418 014607 14.87 3.65 20160418 014608 14.86 3.66 20160418 014609 14.86 3.67 20160418 014610 14.87 3.68 20160418 014611 14.88 3.69 20160418 014612 14.91 3.70 20160418 014613 14.94 3.71 20160418 014614 14.97 3.72 20160418 014615 14.98 3.72 20160418 014616 14.97 3.72 20160418 014617 14.95 3.72 20160418 014618 14.92 3.72 20160418 014619 14.86 3.71 20160418 014620 14.80 3.71 20160418 014621 14.70 3.70 20160418 014622 14.63 3.70 20160418 014623 14.50 3.69 20160418 014624 14.39 3.69 20160418 014625 14.29 3.69 20160418 014626 14.21 3.69 20160418 014627 14.16 3.70 20160418 014628 14.10 3.71 20160418 014629 14.07 3.72 20160418 014630 14.05 3.72 20160418 014631 14.04 3.73 20160418 014632 14.05 3.74 20160418 014633 14.07 3.74 20160418 014634 14.11 3.75 20160418 014635 14.14 3.76 20160418 014636 14.16 3.77 20160418 014637 14.18 3.77 20160418 014638 14.19 3.78 20160418 014639 14.19 3.79 20160418 014640 14.19 3.80 20160418 014641 14.18 3.80 20160418 014642 14.17 3.81 20160418 014643 14.15 3.82 20160418 014644 14.13 3.82 20160418 014645 14.14 3.83 20160418 014646 14.17 3.84 20160418 014647 14.19 3.84 20160418 014648 14.21 3.85 20160418 014649 14.21 3.86 20160418 014650 14.20 3.87 20160418 014651 14.19 3.87 20160418 014652 14.17 3.88 20160418 014653 14.14 3.89 20160418 014654 14.11 3.89 20160418 014655 14.07 3.89 20160418 014657 14.05 3.89 20160418 014658 14.02 3.89 20160418 014659 14.02 3.88 20160418 014700 14.01 3.88 20160418 014701 14.02 3.88 20160418 014702 14.03 3.87 20160418 014703 14.05 3.87 20160418 014704 14.07 3.86 20160418 014705 14.11 3.86 20160418 014706 14.16 3.85 20160418 014707 14.21 3.85 20160418 014708 14.25 3.84 20160418 014709 14.26 3.83 20160418 014710 14.29 3.82 20160418 014711 14.32 3.81 20160418 014712 14.34 3.80 20160418 014713 14.37 3.79 20160418 014714 14.38 3.78 20160418 014715 14.42 3.77 20160418 014716 14.42 3.76 20160418 014717 14.28 3.74 20160418 014718 14.16 3.72 20160418 014719 14.02 3.71 20160418 014720 13.92 3.69 20160418 014721 13.82 3.68 20160418 014722 13.71 3.67 20160418 014723 13.63 3.65 20160418 014724 13.56 3.65 20160418 014725 13.50 3.64 20160418 014726 13.45 3.63 20160418 014727 13.20 3.60 20160418 014728 12.88 3.56 20160418 014729 12.58 3.52 20160418 014730 12.27 3.49 20160418 014731 12.04 3.46 20160418 014732 11.76 3.43 20160418 014733 11.51 3.39 20160418 014734 11.27 3.36 20160418 014735 11.04 3.33 20160418 014736 10.83 3.30 20160418 014737 10.69 3.29 20160418 014738 10.64 3.28 20160418 014739 10.57 3.27 20160418 014740 10.51 3.26 20160418 014741 10.48 3.25 20160418 014742 10.44 3.24 20160418 014743 10.41 3.23 20160418 014744 10.41 3.23 20160418 014745 10.41 3.22 20160418 014746 10.41 3.21 20160418 014748 10.44 3.20 20160418 014749 10.37 3.17 20160418 014750 10.25 3.15 20160418 014751 10.03 3.12 20160418 014752 9.85 3.10 20160418 014753 9.68 3.07 20160418 014754 9.50 3.05 20160418 014755 9.34 3.03 20160418 014756 9.18 3.01 20160418 014757 9.00 2.99 20160418 014758 8.86 2.97 20160418 014759 8.72 2.96 20160418 014800 8.60 2.95 20160418 014801 8.52 2.94 20160418 014802 8.48 2.94 20160418 014803 8.45 2.93 20160418 014804 8.45 2.92 20160418 014805 8.47 2.91 20160418 014806 8.52 2.90 20160418 014807 8.62 2.89 20160418 014808 8.72 2.88 20160418 014809 8.92 2.87 20160418 014810 9.10 2.87 20160418 014811 9.34 2.86 20160418 014812 9.50 2.85 20160418 014813 9.66 2.84 20160418 014814 9.83 2.83 20160418 014815 9.99 2.82 20160418 014816 10.15 2.81 20160418 014817 10.31 2.81 20160418 014818 10.47 2.80 20160418 014819 10.59 2.80 20160418 014820 10.72 2.79 20160418 014821 10.85 2.78 20160418 014822 10.98 2.78 20160418 014823 11.11 2.77 20160418 014824 11.23 2.76 20160418 014825 11.35 2.75 20160418 014826 11.46 2.74 20160418 014827 11.58 2.73 20160418 014828 11.66 2.72 20160418 014829 11.73 2.71 20160418 014830 11.64 2.69 20160418 014831 11.55 2.67 20160418 014832 11.46 2.65 20160418 014833 11.36 2.63 20160418 014834 11.26 2.61 20160418 014835 11.12 2.58 20160418 014836 10.98 2.56 20160418 014837 10.85 2.54 20160418 014839 10.69 2.51 20160418 014840 10.50 2.48 20160418 014841 10.42 2.46 20160418 014842 10.35 2.44 20160418 014843 10.27 2.42 20160418 014844 10.20 2.40 20160418 014845 10.08 2.38 20160418 014846 10.00 2.36 20160418 014847 9.90 2.34 20160418 014848 9.81 2.33 20160418 014849 9.70 2.32 20160418 014850 9.54 2.30 20160418 014851 9.28 2.27 20160418 014852 8.99 2.23 20160418 014853 8.71 2.19 20160418 014854 8.46 2.15 20160418 014855 8.19 2.11 20160418 014856 7.99 2.07 20160418 014857 7.83 2.03 20160418 014858 7.53 1.98 20160418 014859 7.16 1.93 20160418 014900 6.73 1.88 20160418 014901 4.87 1.83 20160418 014902 4.65 1.80 20160418 014903 7.40 1.78 20160418 014904 11.23 1.76 20160418 014905 15.44 1.75 20160418 014906 20.21 1.75 20160418 014907 24.84 1.76 20160418 014908 29.62 1.77 20160418 014909 33.72 1.79 20160418 014910 38.75 1.81 20160418 014911 40.95 1.85 20160418 014912 38.92 1.93 20160418 014913 36.12 2.00 20160418 014914 33.02 2.07 20160418 014915 29.63 2.13 20160418 014916 25.97 2.19 20160418 014917 22.07 2.26 20160418 014918 18.03 2.32 20160418 014919 13.88 2.38 20160418 014920 10.99 2.43 20160418 014921 9.05 2.46 20160418 014922 8.24 2.46 20160418 014923 7.47 2.46 20160418 014924 6.76 2.46 20160418 014925 6.11 2.46 20160418 014926 5.45 2.46 20160418 014927 4.91 2.46 20160418 014929 4.42 2.47 20160418 014930 3.99 2.47 20160418 014931 3.62 2.48 20160418 014932 3.33 2.48 20160418 014933 3.24 2.49 20160418 014934 3.11 2.49 20160418 014935 2.96 2.49 20160418 014936 2.80 2.49 20160418 014937 2.63 2.50 20160418 014938 2.44 2.50 20160418 014939 2.23 2.50 20160418 014940 2.01 2.50 20160418 014941 1.77 2.50 20160418 014942 1.52 2.50 20160418 014943 1.12 2.49 20160418 014944 0.75 2.48 20160418 014945 0.57 2.47 20160418 014946 0.60 2.46 20160418 014947 0.82 2.45 20160418 014948 1.12 2.44 20160418 014949 1.46 2.43 20160418 014950 1.81 2.42 20160418 014951 2.17 2.41 20160418 014952 2.53 2.40 20160418 014953 2.71 2.40 20160418 014954 2.83 2.40 20160418 014955 2.97 2.40 20160418 014956 3.08 2.40 20160418 014957 3.19 2.40 20160418 014958 3.29 2.40 20160418 014959 3.38 2.40 20160418 015000 3.72 2.43 20160418 015001 3.84 2.42 20160418 015002 3.98 2.41 20160418 015003 3.87 2.40 20160418 015004 3.57 2.40 20160418 015005 3.27 2.40 20160418 015006 2.97 2.41 20160418 015007 2.68 2.41 20160418 015008 2.42 2.41 20160418 015009 2.22 2.41 20160418 015010 2.12 2.41 20160418 015011 2.10 2.41 20160418 015012 2.19 2.41 20160418 015013 2.16 2.41 20160418 015014 2.05 2.41 20160418 015015 1.90 2.41 20160418 015016 1.73 2.40 20160418 015017 1.56 2.39 20160418 015018 1.38 2.39 20160418 015020 1.20 2.38 20160418 015021 1.04 2.37 20160418 015022 0.92 2.36 20160418 015023 0.86 2.35 20160418 015024 0.90 2.34 20160418 015025 0.98 2.33 20160418 015026 1.07 2.33 20160418 015027 1.17 2.32 20160418 015028 1.29 2.32 20160418 015029 1.42 2.32 20160418 015030 1.57 2.31 20160418 015031 1.73 2.30 20160418 015032 1.87 2.30 20160418 015033 2.05 2.30 20160418 015034 2.21 2.29 20160418 015035 2.11 2.29 20160418 015036 2.04 2.28 20160418 015037 1.99 2.28 20160418 015038 1.95 2.28 20160418 015039 1.94 2.28 20160418 015040 1.94 2.28 20160418 015041 1.97 2.28 20160418 015042 2.02 2.29 20160418 015043 2.09 2.29 20160418 015044 2.15 2.30 20160418 015045 2.03 2.30 20160418 015046 1.92 2.30 20160418 015047 1.81 2.30 20160418 015048 1.71 2.30 20160418 015049 1.62 2.30 20160418 015050 1.56 2.30 20160418 015051 1.49 2.30 20160418 015052 1.43 2.30 20160418 015053 1.39 2.30 20160418 015054 1.35 2.30 20160418 015055 1.66 2.30 20160418 015056 1.96 2.30 20160418 015057 2.27 2.30 20160418 015058 2.58 2.30 20160418 015059 2.89 2.30 20160418 015100 3.19 2.30 20160418 015101 3.48 2.29 20160418 015102 3.76 2.29 20160418 015103 4.03 2.28 20160418 015104 4.30 2.27 20160418 015105 4.52 2.26 20160418 015106 4.77 2.26 20160418 015107 5.02 2.25 20160418 015108 5.29 2.24 20160418 015110 5.55 2.23 20160418 015111 5.75 2.22 20160418 015112 5.99 2.21 20160418 015113 6.22 2.20 20160418 015114 6.44 2.18 20160418 015115 6.64 2.17 20160418 015116 6.62 2.17 20160418 015117 6.54 2.17 20160418 015118 6.48 2.16 20160418 015119 6.41 2.16 20160418 015120 6.36 2.16 20160418 015121 6.31 2.16 20160418 015122 6.31 2.16 20160418 015123 6.29 2.16 20160418 015124 6.28 2.15 20160418 015125 6.28 2.15 20160418 015126 6.58 2.15 20160418 015127 6.96 2.15 20160418 015128 7.35 2.16 20160418 015129 7.74 2.16 20160418 015130 8.13 2.16 20160418 015131 8.53 2.16 20160418 015132 8.93 2.16 20160418 015133 9.33 2.17 20160418 015134 9.65 2.17 20160418 015135 10.06 2.17 20160418 015136 10.43 2.18 20160418 015137 10.78 2.19 20160418 015138 11.12 2.20 20160418 015139 11.48 2.21 20160418 015140 11.84 2.22 20160418 015141 12.20 2.24 20160418 015142 12.58 2.25 20160418 015143 12.95 2.27 20160418 015144 13.33 2.29 20160418 015145 13.71 2.30 20160418 015146 13.97 2.30 20160418 015147 14.13 2.29 20160418 015148 14.29 2.27 20160418 015149 14.45 2.25 20160418 015150 14.61 2.23 20160418 015151 14.78 2.21 20160418 015152 14.87 2.18 20160418 015153 14.94 2.16 20160418 015154 14.98 2.14 20160418 015155 15.00 2.12 20160418 015156 14.73 2.12 20160418 015157 14.30 2.12 20160418 015158 13.90 2.12 20160418 015159 13.55 2.12 20160418 015201 13.19 2.12 20160418 015202 12.86 2.12 20160418 015203 12.56 2.11 20160418 015204 12.33 2.11 20160418 015205 12.06 2.10 20160418 015206 11.83 2.10 20160418 015207 11.63 2.10 20160418 015208 11.44 2.11 20160418 015209 11.26 2.13 20160418 015210 11.08 2.14 20160418 015211 10.89 2.15 20160418 015212 10.71 2.17 20160418 015213 10.52 2.18 20160418 015214 10.34 2.19 20160418 015215 10.16 2.21 20160418 015216 9.98 2.22 20160418 015217 9.82 2.23 20160418 015218 9.66 2.23 20160418 015219 9.47 2.23 20160418 015220 9.31 2.23 20160418 015221 9.17 2.23 20160418 015222 9.05 2.24 20160418 015223 8.96 2.24 20160418 015224 8.87 2.24 20160418 015225 8.81 2.24 20160418 015226 8.77 2.24 20160418 015227 8.72 2.24 20160418 015228 8.65 2.23 20160418 015229 8.58 2.22 20160418 015230 8.52 2.21 20160418 015231 8.46 2.21 20160418 015232 8.40 2.20 20160418 015233 8.35 2.20 20160418 015234 8.27 2.20 20160418 015235 8.22 2.20 20160418 015236 8.18 2.20 20160418 015237 8.12 2.20 20160418 015238 8.07 2.20 20160418 015239 8.03 2.21 20160418 015240 8.02 2.21 20160418 015241 8.03 2.21 20160418 015242 8.05 2.22 20160418 015243 8.08 2.22 20160418 015244 8.17 2.22 20160418 015245 8.25 2.22 20160418 015246 8.35 2.21 20160418 015247 8.41 2.21 20160418 015248 8.29 2.19 20160418 015249 8.18 2.18 20160418 015250 8.07 2.16 20160418 015252 7.96 2.15 20160418 015253 7.86 2.15 20160418 015254 7.76 2.14 20160418 015255 7.67 2.14 20160418 015256 7.59 2.14 20160418 015257 7.51 2.14 20160418 015258 7.44 2.14 20160418 015259 7.42 2.16 20160418 015300 7.38 2.17 20160418 015301 7.34 2.19 20160418 015302 7.29 2.20 20160418 015303 7.23 2.21 20160418 015304 7.16 2.21 20160418 015305 7.09 2.22 20160418 015306 7.00 2.22 20160418 015307 6.91 2.22 20160418 015308 6.84 2.22 20160418 015309 6.82 2.21 20160418 015310 6.80 2.20 20160418 015311 6.79 2.19 20160418 015312 6.79 2.19 20160418 015313 6.79 2.18 20160418 015314 6.80 2.18 20160418 015315 6.83 2.18 20160418 015316 6.87 2.17 20160418 015317 6.91 2.17 20160418 015318 6.93 2.17 20160418 015319 6.84 2.16 20160418 015320 6.76 2.16 20160418 015321 6.71 2.15 20160418 015322 6.67 2.15 20160418 015323 6.65 2.15 20160418 015324 6.63 2.14 20160418 015325 6.62 2.14 20160418 015326 6.62 2.13 20160418 015327 6.63 2.13 20160418 015328 6.63 2.13 20160418 015329 6.58 2.13 20160418 015330 6.54 2.12 20160418 015331 6.53 2.12 20160418 015332 6.55 2.12 20160418 015333 6.59 2.12 20160418 015334 6.66 2.12 20160418 015335 6.76 2.11 20160418 015336 6.88 2.11 20160418 015337 7.03 2.11 20160418 015338 7.18 2.11 20160418 015339 7.27 2.11 20160418 015340 7.43 2.11 20160418 015342 7.56 2.10 20160418 015343 7.66 2.10 20160418 015344 7.77 2.09 20160418 015345 7.86 2.09 20160418 015346 7.93 2.08 20160418 015347 7.99 2.07 20160418 015348 8.04 2.06 20160418 015349 8.08 2.05 20160418 015350 7.57 2.05 20160418 015351 7.10 2.05 20160418 015352 6.68 2.05 20160418 015353 6.32 2.05 20160418 015354 6.04 2.06 20160418 015355 5.86 2.06 20160418 015356 5.77 2.07 20160418 015357 5.80 2.08 20160418 015358 5.94 2.08 20160418 015359 6.18 2.09 20160418 015400 6.28 2.09 20160418 015401 6.39 2.09 20160418 015402 6.51 2.09 20160418 015403 6.67 2.10 20160418 015404 6.84 2.10 20160418 015405 7.02 2.10 20160418 015406 7.23 2.10 20160418 015407 7.42 2.10 20160418 015408 7.59 2.10 20160418 015409 7.71 2.10 20160418 015410 7.54 2.11 20160418 015411 7.38 2.13 20160418 015412 7.24 2.14 20160418 015413 7.13 2.16 20160418 015414 7.01 2.17 20160418 015415 6.91 2.19 20160418 015416 6.82 2.20 20160418 015417 6.75 2.22 20160418 015418 6.68 2.24 20160418 015419 6.63 2.25 20160418 015420 6.64 2.25 20160418 015421 6.65 2.25 20160418 015422 6.69 2.25 20160418 015423 6.73 2.25 20160418 015424 6.77 2.26 20160418 015425 6.85 2.26 20160418 015426 6.93 2.26 20160418 015427 7.04 2.26 20160418 015428 7.16 2.26 20160418 015429 7.31 2.26 20160418 015430 7.37 2.26 20160418 015431 7.43 2.26 20160418 015433 7.46 2.26 20160418 015434 7.46 2.26 20160418 015435 7.42 2.26 20160418 015436 7.37 2.25 20160418 015437 7.45 2.25 20160418 015438 7.56 2.25 20160418 015439 7.72 2.25 20160418 015440 7.90 2.25 20160418 015441 7.99 2.24 20160418 015442 8.02 2.24 20160418 015443 8.08 2.24 20160418 015444 8.12 2.23 20160418 015445 8.15 2.23 20160418 015446 8.16 2.22 20160418 015447 8.13 2.22 20160418 015448 8.11 2.21 20160418 015449 8.07 2.21 20160418 015450 8.02 2.21 20160418 015451 8.00 2.21 20160418 015452 8.00 2.21 20160418 015453 8.04 2.21 20160418 015454 8.12 2.21 20160418 015455 8.25 2.20 20160418 015456 8.42 2.20 20160418 015457 8.62 2.20 20160418 015458 8.89 2.19 20160418 015459 9.22 2.19 20160418 015500 9.60 2.18 20160418 015501 10.26 2.17 20160418 015502 10.88 2.16 20160418 015503 11.56 2.15 20160418 015504 12.22 2.14 20160418 015505 12.82 2.14 20160418 015506 13.39 2.14 20160418 015507 13.96 2.13 20160418 015508 14.48 2.13 20160418 015509 14.97 2.12 20160418 015510 15.42 2.12 20160418 015512 13.01 2.11 20160418 015513 11.80 2.10 20160418 015514 10.62 2.09 20160418 015515 9.45 2.08 20160418 015519 5.18 2.03 20160418 015520 4.29 2.01 20160418 015521 4.04 2.00 20160418 015523 3.79 1.99 20160418 015524 3.56 1.97 20160418 015525 3.35 1.96 20160418 015526 3.16 1.95 20160418 015527 2.99 1.94 20160418 015528 2.85 1.94 20160418 015529 2.76 1.93 20160418 015530 2.71 1.92 20160418 015531 2.72 1.92 20160418 015532 2.62 1.92 20160418 015533 2.55 1.91 20160418 015534 2.55 1.91 20160418 015535 2.64 1.91 20160418 015537 3.00 1.90 20160418 015538 3.27 1.90 20160418 015539 3.51 1.90 20160418 015540 3.74 1.90 20160418 015541 3.97 1.89 20160418 015542 3.95 1.89 20160418 015543 3.98 1.89 20160418 015544 3.99 1.89 20160418 015545 4.02 1.88 20160418 015546 4.07 1.88 20160418 015547 4.15 1.88 20160418 015548 4.23 1.87 20160418 015549 4.32 1.87 20160418 015550 4.42 1.87 20160418 015551 4.54 1.87 20160418 015552 4.41 1.86 20160418 015553 4.26 1.86 20160418 015554 4.12 1.86 20160418 015555 3.97 1.86 20160418 015556 3.83 1.85 20160418 015557 3.70 1.85 20160418 015558 3.57 1.85 20160418 015559 3.46 1.85 20160418 015600 3.37 1.84 20160418 015601 3.33 1.84 20160418 015602 3.24 1.84 20160418 015603 3.14 1.84 20160418 015604 3.06 1.83 20160418 015605 2.98 1.83 20160418 015606 2.90 1.83 20160418 015607 2.83 1.83 20160418 015608 2.77 1.83 20160418 015609 2.72 1.82 20160418 015610 2.68 1.82 20160418 015611 2.63 1.82 20160418 015612 2.81 1.82 20160418 015614 3.00 1.82 20160418 015615 3.20 1.82 20160418 015616 3.42 1.81 20160418 015617 3.61 1.81 20160418 015618 3.85 1.81 20160418 015619 4.10 1.81 20160418 015620 4.36 1.81 20160418 015621 4.61 1.81 20160418 015622 4.91 1.81 20160418 015623 5.12 1.81 20160418 015624 5.32 1.80 20160418 015625 5.53 1.80 20160418 015626 5.70 1.80 20160418 015627 5.91 1.79 20160418 015628 6.13 1.79 20160418 015629 6.35 1.79 20160418 015630 6.51 1.78 20160418 015631 6.68 1.78 20160418 015632 6.85 1.77 20160418 015633 6.80 1.75 20160418 015634 6.74 1.73 20160418 015635 6.69 1.72 20160418 015636 6.59 1.70 20160418 015637 6.48 1.69 20160418 015638 6.36 1.67 20160418 015639 6.21 1.66 20160418 015640 6.12 1.65 20160418 015641 5.95 1.64 20160418 015642 5.77 1.63 20160418 015643 5.73 1.63 20160418 015644 5.79 1.62 20160418 015645 5.81 1.61 20160418 015646 5.87 1.60 20160418 015647 5.97 1.59 20160418 015648 6.10 1.58 20160418 015649 6.29 1.57 20160418 015650 6.49 1.56 20160418 015651 6.72 1.55 20160418 015652 7.00 1.53 20160418 015653 7.22 1.53 20160418 015654 7.41 1.53 20160418 015655 7.61 1.52 20160418 015656 7.79 1.52 20160418 015657 7.96 1.52 20160418 015658 8.09 1.53 20160418 015659 8.20 1.53 20160418 015700 8.32 1.53 20160418 015701 8.44 1.54 20160418 015702 8.58 1.54 20160418 015703 8.70 1.55 20160418 015705 8.82 1.56 20160418 015706 8.96 1.56 20160418 015707 9.11 1.57 20160418 015708 9.27 1.57 20160418 015709 9.45 1.58 20160418 015710 9.64 1.59 20160418 015711 9.84 1.59 20160418 015712 10.05 1.60 20160418 015713 10.28 1.60 20160418 015714 10.14 1.62 20160418 015715 10.01 1.63 20160418 015716 9.88 1.65 20160418 015717 9.76 1.67 20160418 015718 9.64 1.68 20160418 015719 9.53 1.70 20160418 015720 9.43 1.72 20160418 015721 9.34 1.75 20160418 015722 9.25 1.77 20160418 015723 9.19 1.79 20160418 015724 9.15 1.81 20160418 015725 9.09 1.84 20160418 015726 9.01 1.86 20160418 015727 8.93 1.88 20160418 015728 8.83 1.90 20160418 015729 8.75 1.92 20160418 015730 8.67 1.94 20160418 015731 8.59 1.95 20160418 015732 8.56 1.97 20160418 015733 8.49 1.98 20160418 015734 8.07 2.00 20160418 015735 7.64 2.02 20160418 015736 7.25 2.03 20160418 015737 6.82 2.05 20160418 015738 6.39 2.07 20160418 015739 5.95 2.08 20160418 015740 5.52 2.10 20160418 015741 5.14 2.12 20160418 015742 4.71 2.13 20160418 015743 4.30 2.15 20160418 015744 4.10 2.16 20160418 015745 3.91 2.18 20160418 015746 3.79 2.19 20160418 015747 3.66 2.20 20160418 015748 3.56 2.22 20160418 015749 3.50 2.24 20160418 015750 3.48 2.26 20160418 015751 3.57 2.27 20160418 015752 3.66 2.29 20160418 015753 3.80 2.32 20160418 015755 3.47 2.32 20160418 015756 3.26 2.32 20160418 015757 3.09 2.32 20160418 015758 2.94 2.32 20160418 015759 2.83 2.33 20160418 015800 2.74 2.33 20160418 015801 2.64 2.33 20160418 015802 2.62 2.34 20160418 015803 2.65 2.34 20160418 015804 2.71 2.35 20160418 015805 2.85 2.35 20160418 015806 2.93 2.35 20160418 015807 3.11 2.36 20160418 015808 3.33 2.36 20160418 015809 3.59 2.36 20160418 015810 3.87 2.36 20160418 015811 4.09 2.36 20160418 015812 4.44 2.37 20160418 015813 4.82 2.37 20160418 015814 5.25 2.37 20160418 015815 5.52 2.36 20160418 015816 5.89 2.34 20160418 015817 6.24 2.33 20160418 015818 6.56 2.31 20160418 015819 6.86 2.30 20160418 015820 7.06 2.28 20160418 015821 7.31 2.27 20160418 015822 7.53 2.25 20160418 015823 7.73 2.24 20160418 015824 7.84 2.22 20160418 015825 7.85 2.20 20160418 015826 7.83 2.19 20160418 015827 7.82 2.18 20160418 015828 7.80 2.17 20160418 015829 7.77 2.16 20160418 015830 7.76 2.15 20160418 015831 7.73 2.14 20160418 015832 7.70 2.13 20160418 015833 7.67 2.13 20160418 015834 7.64 2.12 20160418 015835 7.56 2.12 20160418 015836 7.46 2.11 20160418 015837 7.34 2.11 20160418 015838 7.22 2.10 20160418 015839 7.09 2.10 20160418 015840 6.98 2.09 20160418 015841 6.83 2.08 20160418 015842 6.68 2.07 20160418 015843 6.52 2.06 20160418 015844 6.34 2.05 20160418 015846 6.18 2.05 20160418 015847 6.00 2.05 20160418 015848 5.83 2.05 20160418 015849 5.69 2.05 20160418 015850 5.56 2.05 20160418 015851 5.46 2.05 20160418 015852 5.37 2.05 20160418 015853 5.31 2.05 20160418 015854 5.28 2.04 20160418 015855 5.28 2.04 20160418 015856 5.51 2.04 20160418 015857 5.73 2.04 20160418 015858 5.98 2.03 20160418 015859 6.25 2.03 20160418 015900 6.53 2.04 20160418 015901 6.82 2.04 20160418 015902 7.09 2.04 20160418 015903 7.40 2.05 20160418 015904 7.73 2.05 20160418 015905 8.07 2.06 20160418 015906 8.29 2.05 20160418 015907 8.47 2.04 20160418 015908 8.68 2.03 20160418 015909 8.89 2.02 20160418 015910 9.09 2.01 20160418 015911 9.28 2.00 20160418 015912 9.44 1.99 20160418 015913 9.61 1.97 20160418 015914 9.78 1.95 20160418 015915 9.94 1.94 20160418 015916 9.91 1.95 20160418 015917 9.86 1.95 20160418 015918 9.79 1.96 20160418 015919 9.71 1.97 20160418 015920 9.58 1.98 20160418 015921 9.41 1.99 20160418 015922 9.24 2.00 20160418 015923 9.11 2.01 20160418 015924 8.94 2.02 20160418 015925 8.77 2.02 20160418 015926 8.61 2.03 20160418 015927 8.46 2.04 20160418 015928 8.34 2.05 20160418 015929 8.26 2.06 20160418 015930 8.19 2.07 20160418 015931 8.13 2.08 20160418 015932 8.10 2.09 20160418 015933 8.09 2.09 20160418 015934 8.11 2.10 20160418 015935 8.15 2.11 20160418 015937 8.18 2.10 20160418 015938 8.21 2.10 20160418 015939 8.24 2.09 20160418 015940 8.28 2.08 20160418 015941 8.31 2.08 20160418 015942 8.36 2.08 20160418 015943 8.40 2.07 20160418 015944 8.44 2.07 20160418 015945 8.48 2.07 20160418 015946 8.53 2.07 20160418 015947 8.58 2.08 20160418 015948 8.62 2.10 20160418 015949 8.71 2.11 20160418 015950 8.78 2.13 20160418 015951 8.85 2.14 20160418 015952 8.91 2.15 20160418 015953 8.98 2.17 20160418 015954 9.03 2.18 20160418 015955 9.06 2.20 20160418 015956 9.09 2.21 20160418 015957 9.17 2.21 20160418 015958 9.24 2.21 20160418 015959 9.31 2.21 20160418 020000 8.14 2.09 20160418 020001 8.13 2.07 20160418 020002 8.12 2.06 20160418 020003 8.10 2.05 20160418 020004 8.07 2.04 20160418 020005 8.04 2.03 20160418 020006 8.01 2.02 20160418 020007 7.75 2.02 20160418 020008 7.49 2.02 20160418 020009 7.28 2.02 20160418 020010 7.04 2.02 20160418 020011 6.80 2.02 20160418 020012 6.57 2.02 20160418 020013 6.34 2.02 20160418 020014 6.12 2.01 20160418 020015 5.91 2.01 20160418 020016 5.75 2.01 20160418 020017 5.49 2.02 20160418 020018 5.21 2.04 20160418 020019 4.92 2.06 20160418 020020 4.68 2.07 20160418 020021 4.44 2.08 20160418 020022 4.22 2.09 20160418 020023 4.01 2.10 20160418 020024 3.81 2.11 20160418 020025 3.61 2.11 20160418 020027 3.40 2.12 20160418 020028 3.54 2.11 20160418 020029 3.75 2.09 20160418 020030 3.96 2.08 20160418 020031 4.16 2.06 20160418 020032 4.35 2.05 20160418 020033 4.54 2.04 20160418 020034 4.71 2.03 20160418 020035 4.88 2.03 20160418 020036 5.05 2.02 20160418 020037 5.21 2.02 20160418 020038 5.07 2.02 20160418 020039 4.84 2.02 20160418 020040 4.59 2.02 20160418 020041 4.33 2.02 20160418 020042 4.07 2.02 20160418 020043 3.80 2.02 20160418 020044 3.65 2.02 20160418 020045 3.52 2.02 20160418 020046 3.39 2.02 20160418 020047 3.28 2.02 20160418 020048 3.36 2.03 20160418 020049 3.50 2.03 20160418 020050 3.62 2.03 20160418 020051 3.80 2.04 20160418 020052 4.00 2.04 20160418 020053 4.23 2.04 20160418 020054 4.47 2.05 20160418 020055 4.73 2.05 20160418 020056 5.00 2.05 20160418 020057 5.30 2.06 20160418 020058 5.64 2.06 20160418 020059 6.07 2.06 20160418 020100 6.49 2.06 20160418 020101 6.90 2.06 20160418 020102 7.29 2.07 20160418 020103 7.67 2.07 20160418 020104 8.03 2.07 20160418 020105 8.33 2.07 20160418 020106 8.62 2.07 20160418 020107 8.95 2.08 20160418 020108 8.97 2.08 20160418 020109 8.79 2.08 20160418 020110 8.54 2.08 20160418 020111 8.26 2.09 20160418 020112 8.01 2.09 20160418 020113 7.81 2.09 20160418 020114 7.63 2.09 20160418 020115 7.50 2.09 20160418 020116 7.38 2.10 20160418 020118 7.32 2.10 20160418 020119 7.27 2.10 20160418 020120 7.23 2.10 20160418 020121 7.20 2.11 20160418 020122 7.20 2.11 20160418 020123 7.21 2.11 20160418 020124 7.25 2.11 20160418 020125 7.29 2.12 20160418 020126 7.36 2.12 20160418 020127 7.36 2.12 20160418 020128 7.45 2.13 20160418 020129 7.60 2.13 20160418 020130 7.78 2.13 20160418 020131 7.94 2.13 20160418 020132 8.09 2.14 20160418 020133 8.23 2.14 20160418 020134 8.36 2.14 20160418 020135 8.47 2.14 20160418 020136 8.58 2.15 20160418 020137 8.62 2.15 20160418 020138 8.62 2.16 20160418 020139 8.61 2.18 20160418 020140 8.61 2.20 20160418 020141 8.62 2.22 20160418 020142 8.65 2.24 20160418 020143 8.69 2.26 20160418 020144 8.74 2.27 20160418 020145 8.80 2.28 20160418 020146 8.88 2.29 20160418 020147 8.95 2.29 20160418 020148 9.04 2.29 20160418 020149 9.16 2.29 20160418 020150 9.35 2.30 20160418 020151 9.54 2.31 20160418 020152 9.73 2.32 20160418 020153 9.92 2.33 20160418 020154 10.11 2.34 20160418 020155 10.31 2.36 20160418 020156 10.50 2.37 20160418 020157 10.70 2.39 20160418 020158 10.89 2.41 20160418 020159 10.98 2.42 20160418 020200 10.88 2.43 20160418 020201 10.79 2.43 20160418 020202 10.68 2.44 20160418 020203 10.59 2.44 20160418 020204 10.52 2.44 20160418 020205 10.48 2.44 20160418 020206 10.46 2.44 20160418 020208 10.46 2.44 20160418 020209 10.48 2.45 20160418 020210 10.55 2.45 20160418 020211 10.83 2.45 20160418 020212 11.12 2.44 20160418 020213 11.40 2.44 20160418 020214 11.69 2.43 20160418 020215 11.97 2.42 20160418 020216 12.25 2.41 20160418 020217 12.54 2.39 20160418 020218 12.83 2.38 20160418 020219 13.11 2.36 20160418 020220 13.33 2.34 20160418 020221 13.25 2.34 20160418 020222 13.17 2.33 20160418 020223 13.08 2.32 20160418 020224 12.98 2.31 20160418 020225 12.86 2.30 20160418 020226 12.74 2.30 20160418 020227 12.61 2.29 20160418 020228 12.48 2.28 20160418 020229 12.33 2.27 20160418 020230 12.15 2.27 20160418 020231 12.04 2.27 20160418 020232 11.91 2.26 20160418 020233 11.78 2.26 20160418 020234 11.65 2.25 20160418 020235 11.50 2.24 20160418 020236 11.34 2.23 20160418 020237 11.17 2.22 20160418 020238 11.00 2.21 20160418 020239 10.81 2.19 20160418 020240 10.62 2.18 20160418 020241 10.30 2.16 20160418 020242 9.98 2.15 20160418 020243 9.65 2.13 20160418 020244 9.32 2.12 20160418 020245 8.98 2.11 20160418 020246 8.63 2.10 20160418 020247 8.27 2.09 20160418 020248 7.90 2.08 20160418 020249 7.53 2.08 20160418 020250 7.15 2.08 20160418 020251 6.53 2.08 20160418 020252 5.91 2.08 20160418 020253 5.30 2.08 20160418 020254 4.78 2.08 20160418 020255 4.29 2.07 20160418 020256 3.84 2.06 20160418 020257 3.44 2.05 20160418 020259 3.09 2.04 20160418 020300 2.80 2.02 20160418 020301 2.58 2.01 20160418 020302 2.67 1.99 20160418 020303 2.82 1.96 20160418 020304 2.98 1.93 20160418 020305 3.11 1.90 20160418 020306 3.24 1.87 20160418 020307 3.35 1.84 20160418 020308 3.44 1.81 20160418 020309 3.54 1.78 20160418 020310 3.65 1.75 20160418 020311 3.78 1.72 20160418 020312 3.73 1.70 20160418 020313 3.68 1.67 20160418 020314 3.60 1.65 20160418 020315 3.53 1.62 20160418 020316 3.46 1.59 20160418 020317 3.41 1.56 20160418 020318 3.37 1.52 20160418 020319 3.34 1.49 20160418 020320 3.33 1.45 20160418 020321 3.46 1.44 20160418 020322 3.59 1.42 20160418 020323 3.71 1.41 20160418 020324 3.80 1.40 20160418 020325 3.85 1.38 20160418 020326 3.85 1.36 20160418 020327 3.82 1.35 20160418 020328 3.73 1.33 20160418 020329 3.49 1.31 20160418 020330 3.31 1.29 20160418 020331 3.09 1.27 20160418 020332 2.81 1.25 20160418 020333 2.62 1.23 20160418 020334 2.59 1.21 20160418 020335 2.72 1.20 20160418 020336 2.94 1.18 20160418 020337 3.22 1.17 20160418 020338 3.52 1.15 20160418 020339 3.84 1.13 20160418 020340 4.14 1.12 20160418 020341 4.42 1.10 20160418 020342 4.77 1.10 20160418 020343 5.34 1.12 20160418 020344 5.94 1.14 20160418 020345 6.86 1.22 20160418 020346 7.67 1.29 20160418 020347 8.50 1.36 20160418 020348 9.33 1.42 20160418 020350 10.15 1.49 20160418 020351 10.95 1.54 20160418 020352 11.72 1.60 20160418 020353 12.39 1.66 20160418 020354 12.75 1.72 20160418 020355 13.12 1.78 20160418 020356 13.50 1.85 20160418 020357 14.04 1.93 20160418 020358 14.42 1.99 20160418 020359 14.83 2.05 20160418 020400 15.25 2.12 20160418 020401 15.69 2.18 20160418 020402 16.14 2.24 20160418 020403 16.62 2.30 20160418 020404 16.70 2.36 20160418 020405 16.75 2.41 20160418 020406 16.78 2.47 20160418 020407 16.95 2.55 20160418 020408 16.93 2.62 20160418 020409 16.89 2.68 20160418 020410 16.78 2.73 20160418 020411 16.80 2.77 20160418 020412 16.82 2.82 20160418 020413 16.91 2.86 20160418 020414 16.83 2.89 20160418 020415 16.70 2.92 20160418 020416 16.76 2.96 20160418 020417 16.65 2.99 20160418 020418 16.55 3.02 20160418 020419 16.46 3.04 20160418 020420 16.38 3.07 20160418 020421 16.30 3.10 20160418 020422 16.23 3.12 20160418 020423 16.44 3.16 20160418 020424 16.54 3.18 20160418 020425 16.72 3.19 20160418 020426 16.88 3.20 20160418 020427 17.01 3.21 20160418 020428 17.11 3.22 20160418 020429 17.18 3.23 20160418 020430 17.36 3.24 20160418 020431 17.37 3.25 20160418 020432 17.35 3.25 20160418 020433 17.16 3.23 20160418 020434 16.83 3.20 20160418 020435 16.40 3.17 20160418 020436 15.95 3.14 20160418 020437 15.56 3.11 20160418 020438 15.17 3.08 20160418 020440 14.81 3.06 20160418 020441 14.46 3.04 20160418 020442 14.12 3.01 20160418 020443 13.80 2.99 20160418 020444 13.51 2.97 20160418 020445 13.28 2.96 20160418 020446 13.19 2.96 20160418 020447 13.07 2.95 20160418 020448 12.97 2.94 20160418 020449 12.88 2.94 20160418 020450 12.79 2.93 20160418 020451 12.72 2.92 20160418 020452 12.65 2.92 20160418 020453 12.59 2.91 20160418 020454 12.56 2.91 20160418 020455 12.50 2.90 20160418 020456 12.40 2.88 20160418 020457 12.29 2.85 20160418 020458 12.19 2.82 20160418 020459 12.11 2.79 20160418 020500 12.01 2.77 20160418 020501 11.91 2.75 20160418 020502 11.80 2.73 20160418 020503 11.70 2.71 20160418 020504 11.61 2.69 20160418 020505 11.51 2.67 20160418 020506 11.55 2.66 20160418 020507 11.59 2.65 20160418 020508 11.63 2.64 20160418 020509 11.69 2.62 20160418 020510 11.73 2.60 20160418 020511 11.77 2.58 20160418 020512 11.81 2.56 20160418 020513 11.88 2.54 20160418 020514 11.92 2.51 20160418 020515 11.96 2.49 20160418 020516 11.93 2.48 20160418 020517 11.86 2.46 20160418 020518 11.77 2.45 20160418 020519 11.66 2.44 20160418 020520 11.54 2.44 20160418 020521 11.41 2.44 20160418 020522 11.27 2.45 20160418 020523 11.12 2.45 20160418 020524 11.00 2.46 20160418 020525 10.83 2.47 20160418 020526 10.63 2.47 20160418 020527 10.41 2.46 20160418 020528 10.20 2.45 20160418 020529 10.01 2.44 20160418 020531 9.83 2.42 20160418 020532 9.66 2.41 20160418 020533 9.50 2.40 20160418 020534 9.41 2.39 20160418 020535 9.27 2.38 20160418 020536 9.15 2.36 20160418 020537 9.07 2.36 20160418 020538 8.91 2.36 20160418 020539 8.74 2.37 20160418 020540 8.55 2.37 20160418 020541 8.35 2.38 20160418 020542 8.17 2.39 20160418 020543 8.08 2.39 20160418 020544 8.08 2.40 20160418 020545 8.02 2.40 20160418 020546 7.99 2.41 20160418 020547 7.97 2.42 20160418 020548 8.32 2.42 20160418 020549 8.56 2.42 20160418 020550 8.77 2.42 20160418 020551 9.04 2.41 20160418 020552 9.21 2.41 20160418 020553 9.37 2.40 20160418 020554 9.56 2.39 20160418 020555 9.66 2.38 20160418 020556 9.75 2.36 20160418 020557 9.86 2.35 20160418 020558 9.84 2.35 20160418 020559 9.76 2.37 20160418 020600 9.71 2.38 20160418 020601 9.60 2.40 20160418 020602 9.49 2.41 20160418 020603 9.40 2.43 20160418 020604 9.21 2.45 20160418 020605 9.01 2.46 20160418 020606 8.73 2.47 20160418 020607 8.48 2.49 20160418 020608 8.34 2.49 20160418 020609 8.34 2.49 20160418 020610 8.38 2.49 20160418 020611 8.42 2.49 20160418 020612 8.40 2.49 20160418 020613 8.44 2.48 20160418 020614 8.49 2.48 20160418 020615 8.49 2.48 20160418 020616 8.53 2.47 20160418 020617 8.53 2.47 20160418 020618 8.61 2.47 20160418 020619 8.79 2.48 20160418 020620 9.01 2.49 20160418 020622 9.28 2.51 20160418 020623 9.55 2.52 20160418 020624 9.82 2.54 20160418 020625 10.12 2.56 20160418 020626 10.36 2.57 20160418 020627 10.50 2.58 20160418 020628 10.72 2.59 20160418 020629 10.88 2.59 20160418 020630 11.01 2.57 20160418 020631 11.05 2.55 20160418 020632 11.17 2.52 20160418 020633 11.30 2.50 20160418 020634 11.34 2.49 20160418 020635 11.50 2.47 20160418 020636 11.63 2.45 20160418 020637 11.82 2.44 20160418 020638 11.98 2.43 20160418 020639 12.20 2.42 20160418 020640 12.32 2.41 20160418 020641 12.46 2.41 20160418 020642 12.68 2.41 20160418 020643 12.98 2.41 20160418 020644 13.34 2.40 20160418 020645 13.80 2.40 20160418 020646 14.29 2.40 20160418 020647 14.56 2.40 20160418 020648 14.61 2.40 20160418 020649 14.74 2.40 20160418 020650 14.58 2.39 20160418 020651 14.08 2.39 20160418 020652 13.51 2.39 20160418 020653 13.13 2.39 20160418 020654 12.66 2.39 20160418 020655 12.33 2.39 20160418 020656 11.97 2.39 20160418 020657 11.72 2.39 20160418 020658 11.45 2.39 20160418 020659 11.30 2.39 20160418 020700 11.16 2.39 20160418 020701 11.15 2.38 20160418 020702 11.26 2.38 20160418 020703 11.43 2.38 20160418 020704 11.65 2.38 20160418 020705 11.91 2.38 20160418 020706 12.25 2.38 20160418 020707 12.55 2.38 20160418 020708 12.67 2.38 20160418 020709 12.71 2.38 20160418 020710 12.78 2.38 20160418 020712 12.65 2.38 20160418 020713 12.35 2.38 20160418 020714 12.00 2.38 20160418 020715 11.70 2.38 20160418 020716 11.49 2.38 20160418 020717 11.26 2.38 20160418 020718 11.12 2.39 20160418 020719 10.95 2.39 20160418 020720 10.87 2.39 20160418 020721 10.79 2.39 20160418 020722 10.76 2.39 20160418 020723 10.71 2.39 20160418 020724 10.71 2.39 20160418 020725 10.69 2.39 20160418 020726 10.72 2.39 20160418 020727 10.73 2.39 20160418 020728 10.74 2.39 20160418 020729 10.76 2.39 20160418 020730 10.72 2.39 20160418 020731 10.68 2.39 20160418 020732 10.58 2.40 20160418 020733 10.47 2.40 20160418 020734 10.29 2.40 20160418 020735 10.10 2.41 20160418 020736 9.96 2.41 20160418 020737 9.75 2.42 20160418 020738 9.60 2.42 20160418 020739 9.38 2.42 20160418 020740 9.19 2.43 20160418 020741 8.95 2.43 20160418 020742 8.69 2.43 20160418 020743 8.51 2.43 20160418 020744 8.28 2.43 20160418 020745 8.11 2.43 20160418 020746 7.89 2.43 20160418 020747 7.73 2.43 20160418 020748 7.71 2.42 20160418 020749 7.66 2.41 20160418 020750 7.60 2.40 20160418 020751 7.51 2.40 20160418 020752 7.40 2.39 20160418 020753 7.29 2.38 20160418 020754 7.25 2.36 20160418 020755 7.25 2.34 20160418 020756 7.26 2.33 20160418 020757 7.26 2.30 20160418 020758 7.26 2.28 20160418 020759 7.30 2.26 20160418 020800 7.33 2.23 20160418 020801 7.39 2.20 20160418 020803 7.47 2.17 20160418 020804 7.60 2.14 20160418 020805 7.76 2.12 20160418 020806 7.86 2.12 20160418 020807 7.90 2.13 20160418 020808 7.93 2.14 20160418 020809 8.02 2.15 20160418 020810 8.12 2.16 20160418 020811 8.23 2.17 20160418 020812 8.37 2.18 20160418 020813 8.47 2.19 20160418 020814 8.62 2.19 20160418 020815 8.78 2.19 20160418 020816 9.19 2.20 20160418 020817 9.45 2.19 20160418 020818 9.71 2.19 20160418 020819 9.96 2.19 20160418 020820 10.08 2.18 20160418 020821 10.08 2.17 20160418 020822 10.07 2.15 20160418 020823 10.08 2.15 20160418 020824 9.93 2.13 20160418 020825 9.70 2.11 20160418 020826 10.15 2.12 20160418 020827 10.97 2.14 20160418 020828 11.68 2.16 20160418 020829 12.25 2.17 20160418 020830 12.57 2.18 20160418 020831 13.01 2.20 20160418 020832 13.23 2.21 20160418 020833 13.33 2.21 20160418 020834 13.23 2.22 20160418 020835 13.27 2.22 20160418 020836 13.03 2.22 20160418 020837 13.33 2.23 20160418 020838 13.45 2.22 20160418 020839 13.96 2.21 20160418 020840 14.29 2.19 20160418 020841 14.65 2.16 20160418 020842 14.86 2.12 20160418 020843 15.32 2.07 20160418 020844 16.02 2.06 20160418 020845 16.47 2.06 20160418 020846 16.63 2.06 20160418 020847 16.97 2.10 20160418 020848 17.55 2.20 20160418 020849 18.17 2.28 20160418 020850 18.74 2.34 20160418 020851 19.34 2.40 20160418 020853 19.88 2.45 20160418 020854 20.35 2.48 20160418 020855 20.53 2.49 20160418 020856 20.89 2.51 20160418 020857 21.45 2.52 20160418 020858 21.73 2.51 20160418 020859 21.70 2.54 20160418 020900 22.15 2.60 20160418 020901 22.90 2.67 20160418 020902 23.85 2.75 20160418 020903 24.34 2.80 20160418 020904 25.31 2.87 20160418 020905 25.96 2.92 20160418 020906 26.51 2.96 20160418 020907 26.68 2.97 20160418 020908 27.02 2.99 20160418 020909 26.96 3.00 20160418 020910 26.55 3.00 20160418 020911 26.60 3.03 20160418 020912 27.01 3.07 20160418 020913 27.75 3.12 20160418 020914 28.63 3.18 20160418 020915 29.94 3.24 20160418 020916 31.56 3.32 20160418 020917 33.08 3.38 20160418 020918 35.28 3.48 20160418 020919 37.78 3.59 20160418 020920 36.38 3.56 20160418 020921 34.83 3.50 20160418 020922 33.56 3.46 20160418 020923 32.68 3.44 20160418 020924 32.16 3.43 20160418 020925 31.86 3.41 20160418 020926 31.97 3.42 20160418 020927 32.38 3.45 20160418 020928 32.89 3.47 20160418 020929 33.87 3.51 20160418 020930 34.63 3.55 20160418 020931 33.79 3.52 20160418 020932 32.94 3.49 20160418 020933 32.35 3.47 20160418 020934 32.04 3.45 20160418 020935 32.12 3.43 20160418 020936 32.04 3.41 20160418 020937 31.59 3.38 20160418 020938 31.43 3.36 20160418 020939 31.60 3.36 20160418 020940 32.07 3.36 20160418 020941 31.58 3.36 20160418 020942 29.80 3.35 20160418 020944 28.16 3.33 20160418 020945 26.66 3.33 20160418 020946 25.63 3.33 20160418 020947 24.42 3.33 20160418 020948 23.37 3.34 20160418 020949 22.75 3.35 20160418 020950 22.04 3.36 20160418 020951 21.54 3.38 20160418 020952 21.42 3.40 20160418 020953 21.20 3.42 20160418 020954 20.65 3.44 20160418 020955 20.15 3.45 20160418 020956 19.52 3.46 20160418 020957 18.99 3.48 20160418 020958 18.59 3.50 20160418 020959 18.07 3.52 20160418 021000 17.60 3.54 20160418 021001 21.94 3.40 20160418 021002 21.75 3.41 20160418 021003 21.62 3.43 20160418 021004 22.73 3.47 20160418 021005 23.67 3.51 20160418 021006 24.93 3.55 20160418 021007 26.23 3.59 20160418 021008 27.35 3.62 20160418 021009 28.79 3.65 20160418 021010 30.41 3.70 20160418 021011 31.79 3.73 20160418 021012 33.37 3.77 20160418 021013 34.97 3.82 20160418 021014 35.75 3.86 20160418 021015 36.15 3.92 20160418 021016 36.55 3.98 20160418 021017 36.91 4.03 20160418 021018 37.31 4.09 20160418 021019 37.75 4.14 20160418 021020 38.16 4.20 20160418 021021 38.57 4.26 20160418 021022 38.95 4.31 20160418 021023 39.37 4.37 20160418 021024 39.88 4.43 20160418 021025 39.27 4.47 20160418 021026 38.14 4.51 20160418 021027 37.13 4.54 20160418 021028 36.62 4.57 20160418 021029 35.83 4.60 20160418 021030 35.16 4.63 20160418 021031 34.80 4.65 20160418 021032 34.50 4.68 20160418 021033 34.14 4.70 20160418 021035 34.04 4.72 20160418 021036 33.85 4.73 20160418 021037 32.88 4.76 20160418 021038 31.10 4.78 20160418 021039 29.19 4.81 20160418 021040 27.67 4.83 20160418 021041 25.65 4.86 20160418 021042 23.49 4.89 20160418 021043 21.78 4.91 20160418 021044 19.48 4.94 20160418 021045 16.89 4.97 20160418 021046 14.75 4.99 20160418 021047 12.64 5.01 20160418 021048 13.15 5.02 20160418 021049 13.72 5.04 20160418 021050 14.22 5.06 20160418 021051 14.55 5.08 20160418 021052 14.90 5.10 20160418 021053 15.05 5.13 20160418 021054 15.22 5.16 20160418 021055 15.29 5.19 20160418 021056 15.14 5.22 20160418 021057 15.24 5.25 20160418 021058 15.84 5.26 20160418 021059 16.84 5.26 20160418 021100 18.08 5.24 20160418 021101 18.95 5.24 20160418 021102 20.06 5.22 20160418 021103 21.10 5.21 20160418 021104 21.77 5.21 20160418 021105 22.68 5.19 20160418 021106 23.22 5.19 20160418 021107 24.00 5.17 20160418 021108 24.72 5.16 20160418 021109 24.86 5.15 20160418 021110 25.06 5.13 20160418 021111 25.12 5.13 20160418 021112 25.60 5.11 20160418 021113 26.09 5.10 20160418 021114 26.52 5.09 20160418 021115 27.09 5.07 20160418 021116 27.59 5.06 20160418 021117 28.25 5.05 20160418 021118 28.82 5.04 20160418 021119 29.57 5.03 20160418 021120 29.98 5.00 20160418 021121 30.17 4.98 20160418 021122 30.40 4.94 20160418 021123 30.66 4.91 20160418 021125 30.97 4.88 20160418 021126 31.30 4.85 20160418 021127 31.54 4.82 20160418 021128 31.71 4.80 20160418 021129 31.86 4.78 20160418 021130 32.06 4.76 20160418 021131 32.25 4.75 20160418 021132 32.22 4.74 20160418 021133 32.07 4.73 20160418 021134 31.90 4.71 20160418 021135 31.75 4.70 20160418 021136 31.65 4.68 20160418 021137 31.53 4.66 20160418 021138 31.46 4.63 20160418 021139 31.38 4.61 20160418 021140 31.33 4.58 20160418 021141 31.29 4.55 20160418 021142 31.29 4.54 20160418 021143 30.93 4.52 20160418 021144 30.32 4.52 20160418 021145 29.79 4.53 20160418 021146 29.10 4.53 20160418 021147 28.49 4.54 20160418 021148 27.71 4.56 20160418 021149 27.05 4.57 20160418 021150 26.19 4.59 20160418 021151 25.45 4.61 20160418 021152 24.55 4.62 20160418 021153 23.75 4.65 20160418 021154 23.09 4.66 20160418 021155 22.86 4.63 20160418 021156 22.51 4.61 20160418 021157 22.08 4.60 20160418 021158 21.69 4.58 20160418 021159 21.14 4.57 20160418 021200 20.62 4.57 20160418 021201 19.96 4.56 20160418 021202 19.41 4.56 20160418 021203 18.69 4.56 20160418 021204 18.06 4.57 20160418 021205 17.69 4.56 20160418 021206 17.62 4.55 20160418 021207 17.55 4.53 20160418 021208 17.58 4.53 20160418 021209 17.66 4.51 20160418 021210 17.68 4.50 20160418 021211 17.67 4.47 20160418 021212 17.63 4.46 20160418 021213 17.55 4.43 20160418 021214 17.49 4.41 20160418 021216 17.41 4.37 20160418 021217 17.26 4.34 20160418 021218 16.93 4.28 20160418 021219 16.66 4.24 20160418 021220 16.29 4.19 20160418 021221 15.99 4.16 20160418 021222 15.67 4.11 20160418 021223 15.72 4.10 20160418 021224 15.72 4.07 20160418 021225 15.84 4.07 20160418 021226 15.93 4.05 20160418 021227 16.17 4.05 20160418 021228 16.12 4.01 20160418 021229 15.91 3.95 20160418 021230 15.32 3.84 20160418 021231 15.15 3.77 20160418 021232 14.81 3.67 20160418 021233 14.75 3.59 20160418 021234 14.75 3.50 20160418 021235 14.49 3.37 20160418 021236 14.38 3.26 20160418 021237 14.20 3.13 20160418 021238 14.34 3.02 20160418 021239 14.42 2.89 20160418 021240 14.51 2.79 20160418 021241 14.49 2.66 20160418 021242 14.75 2.55 20160418 021243 14.92 2.41 20160418 021244 15.37 2.30 20160418 021245 15.78 2.15 20160418 021246 16.41 2.03 20160418 021247 17.14 1.91 20160418 021248 17.27 1.74 20160418 021249 17.62 1.61 20160418 021250 18.06 1.45 20160418 021251 18.57 1.42 20160418 021252 19.13 1.38 20160418 021253 19.77 1.35 20160418 021254 20.53 1.32 20160418 021255 21.36 1.30 20160418 021256 22.29 1.28 20160418 021257 23.64 1.25 20160418 021258 24.85 1.24 20160418 021259 26.40 1.21 20160418 021300 27.32 1.18 20160418 021301 28.63 1.13 20160418 021302 28.76 1.18 20160418 021303 28.75 1.27 20160418 021304 29.19 1.37 20160418 021306 30.19 1.45 20160418 021307 31.93 1.55 20160418 021308 34.04 1.64 20160418 021309 36.71 1.72 20160418 021310 40.49 1.82 20160418 021311 44.31 1.90 20160418 021312 49.74 2.00 20160418 021313 54.22 2.10 20160418 021314 56.44 2.19 20160418 021315 50.77 2.28 20160418 021316 47.50 2.36 20160418 021317 44.36 2.46 20160418 021318 42.54 2.54 20160418 021319 41.39 2.61 20160418 021320 40.13 2.71 20160418 021321 42.32 2.79 20160418 021322 44.42 2.88 20160418 021323 49.09 2.96 20160418 021324 57.64 3.04 20160418 021325 57.02 3.14 20160418 021326 50.36 3.16 20160418 021327 44.23 3.18 20160418 021328 37.35 3.21 20160418 021329 32.55 3.23 20160418 021330 27.64 3.26 20160418 021331 24.86 3.28 20160418 021332 23.33 3.30 20160418 021333 23.49 3.33 20160418 021334 25.12 3.35 20160418 021335 27.99 3.37 20160418 021336 32.64 3.40 20160418 021337 33.57 3.42 20160418 021338 31.47 3.43 20160418 021339 29.00 3.44 20160418 021340 27.16 3.44 20160418 021341 25.31 3.45 20160418 021342 23.71 3.46 20160418 021343 22.58 3.47 20160418 021344 21.63 3.48 20160418 021345 21.36 3.49 20160418 021346 21.37 3.50 20160418 021347 21.99 3.50 20160418 021348 23.64 3.51 20160418 021349 23.10 3.52 20160418 021350 22.51 3.53 20160418 021351 21.83 3.54 20160418 021352 21.20 3.55 20160418 021353 20.60 3.55 20160418 021354 19.83 3.56 20160418 021355 19.19 3.57 20160418 021357 18.50 3.58 20160418 021358 17.71 3.59 20160418 021359 16.99 3.59 20160418 021400 16.46 3.60 20160418 021401 15.84 3.61 20160418 021402 15.43 3.62 20160418 021403 15.07 3.63 20160418 021404 14.68 3.64 20160418 021405 14.43 3.65 20160418 021406 14.25 3.65 20160418 021407 14.14 3.66 20160418 021408 14.00 3.67 20160418 021409 14.03 3.68 20160418 021410 14.21 3.69 20160418 021411 14.62 3.69 20160418 021412 15.33 3.70 20160418 021413 16.03 3.72 20160418 021414 16.53 3.74 20160418 021415 17.15 3.75 20160418 021416 17.80 3.77 20160418 021417 18.27 3.78 20160418 021418 18.88 3.78 20160418 021419 19.40 3.79 20160418 021420 19.95 3.79 20160418 021421 19.77 3.80 20160418 021422 18.76 3.82 20160418 021423 17.68 3.86 20160418 021424 16.48 3.89 20160418 021425 15.61 3.91 20160418 021426 14.52 3.95 20160418 021427 13.50 3.98 20160418 021428 12.49 4.01 20160418 021429 11.53 4.04 20160418 021430 10.65 4.07 20160418 021431 9.99 4.10 20160418 021432 9.25 4.11 20160418 021433 8.73 4.12 20160418 021434 8.48 4.13 20160418 021435 8.59 4.14 20160418 021436 8.93 4.16 20160418 021437 9.38 4.17 20160418 021438 9.89 4.18 20160418 021439 10.64 4.19 20160418 021440 11.39 4.20 20160418 021441 12.23 4.22 20160418 021442 12.46 4.24 20160418 021443 12.58 4.26 20160418 021444 12.85 4.29 20160418 021445 13.07 4.33 20160418 021446 13.33 4.36 20160418 021448 13.63 4.40 20160418 021449 13.89 4.44 20160418 021450 13.92 4.48 20160418 021451 13.86 4.51 20160418 021452 13.75 4.54 20160418 021453 13.53 4.55 20160418 021454 13.30 4.55 20160418 021455 13.07 4.56 20160418 021456 12.86 4.58 20160418 021457 12.65 4.59 20160418 021458 12.43 4.61 20160418 021459 12.17 4.63 20160418 021500 11.97 4.66 20160418 021501 11.77 4.69 20160418 021502 11.61 4.72 20160418 021503 11.56 4.73 20160418 021504 11.54 4.74 20160418 021505 11.54 4.76 20160418 021506 11.53 4.77 20160418 021507 11.57 4.78 20160418 021508 11.67 4.80 20160418 021509 11.74 4.81 20160418 021510 11.81 4.82 20160418 021511 11.88 4.83 20160418 021512 12.03 4.86 20160418 021513 12.30 4.91 20160418 021514 12.51 4.97 20160418 021515 12.70 5.03 20160418 021516 12.90 5.10 20160418 021517 13.03 5.17 20160418 021518 13.14 5.24 20160418 021519 13.22 5.32 20160418 021520 13.29 5.39 20160418 021521 13.35 5.47 20160418 021522 13.22 5.53 20160418 021523 13.10 5.58 20160418 021524 12.98 5.63 20160418 021525 12.88 5.69 20160418 021526 12.88 5.73 20160418 021527 12.93 5.77 20160418 021528 12.98 5.82 20160418 021529 13.09 5.87 20160418 021530 13.21 5.93 20160418 021531 13.49 5.99 20160418 021532 13.86 6.05 20160418 021533 14.25 6.10 20160418 021534 14.61 6.15 20160418 021535 14.98 6.20 20160418 021536 15.32 6.24 20160418 021538 15.67 6.29 20160418 021539 15.93 6.33 20160418 021540 16.22 6.38 20160418 021541 16.40 6.44 20160418 021542 16.49 6.51 20160418 021543 16.61 6.57 20160418 021544 16.75 6.64 20160418 021545 16.91 6.70 20160418 021546 17.09 6.77 20160418 021547 17.29 6.84 20160418 021548 17.51 6.90 20160418 021549 17.76 6.97 20160418 021550 18.08 7.03 20160418 021551 18.45 7.08 20160418 021552 18.77 7.12 20160418 021553 19.05 7.16 20160418 021554 19.36 7.20 20160418 021555 19.67 7.24 20160418 021556 19.94 7.28 20160418 021557 20.26 7.32 20160418 021558 20.58 7.36 20160418 021559 20.81 7.40 20160418 021600 20.96 7.43 20160418 021601 21.10 7.47 20160418 021602 21.20 7.50 20160418 021603 21.28 7.54 20160418 021604 21.11 7.53 20160418 021605 20.92 7.51 20160418 021606 20.72 7.50 20160418 021607 20.49 7.48 20160418 021608 20.47 7.45 20160418 021609 20.38 7.43 20160418 021610 20.29 7.41 20160418 021611 20.17 7.39 20160418 021612 20.03 7.38 20160418 021613 19.88 7.36 20160418 021614 19.73 7.36 20160418 021615 19.67 7.36 20160418 021616 19.70 7.33 20160418 021617 20.37 7.23 20160418 021618 21.20 7.13 20160418 021619 22.19 7.03 20160418 021620 23.38 6.93 20160418 021621 24.71 6.83 20160418 021622 26.33 6.71 20160418 021623 28.20 6.60 20160418 021624 30.48 6.47 20160418 021625 32.69 6.32 20160418 021626 34.91 6.16 20160418 021627 37.11 5.98 20160418 021629 38.94 5.82 20160418 021630 40.22 5.58 20160418 021631 40.45 5.32 20160418 021632 40.49 5.06 20160418 021633 40.33 4.81 20160418 021634 39.67 4.59 20160418 021635 38.89 4.38 20160418 021636 38.03 4.17 20160418 021637 37.32 4.02 20160418 021638 36.39 3.83 20160418 021639 35.43 3.66 20160418 021640 34.46 3.49 20160418 021641 33.44 3.33 20160418 021642 32.40 3.17 20160418 021643 31.16 3.15 20160418 021644 30.13 3.17 20160418 021645 28.86 3.21 20160418 021646 27.72 3.25 20160418 021647 26.65 3.30 20160418 021648 25.65 3.36 20160418 021649 24.68 3.42 20160418 021650 24.06 3.47 20160418 021651 23.42 3.53 20160418 021652 22.84 3.60 20160418 021653 22.38 3.67 20160418 021654 21.98 3.75 20160418 021655 21.67 3.83 20160418 021656 21.43 3.93 20160418 021657 21.21 4.08 20160418 021658 21.01 4.24 20160418 021659 20.84 4.41 20160418 021700 20.75 4.54 20160418 021701 20.71 4.73 20160418 021702 20.77 4.91 20160418 021703 20.87 5.11 20160418 021704 21.06 5.31 20160418 021705 21.21 5.48 20160418 021706 21.46 5.68 20160418 021707 21.69 5.88 20160418 021708 21.90 6.07 20160418 021709 21.99 6.21 20160418 021710 22.14 6.34 20160418 021711 22.38 6.46 20160418 021712 22.69 6.58 20160418 021713 23.04 6.65 20160418 021714 23.54 6.71 20160418 021715 24.03 6.78 20160418 021716 24.42 6.83 20160418 021717 24.91 6.89 20160418 021718 25.40 6.96 20160418 021720 25.88 7.02 20160418 021721 26.23 7.07 20160418 021722 26.48 7.13 20160418 021723 26.74 7.20 20160418 021724 26.36 7.21 20160418 021725 25.90 7.24 20160418 021726 25.46 7.27 20160418 021727 25.14 7.29 20160418 021728 24.74 7.31 20160418 021729 24.20 7.34 20160418 021730 23.73 7.36 20160418 021731 23.20 7.39 20160418 021732 22.66 7.42 20160418 021733 22.22 7.43 20160418 021734 21.70 7.46 20160418 021735 21.19 7.49 20160418 021736 20.99 7.52 20160418 021737 20.96 7.56 20160418 021738 21.11 7.58 20160418 021739 21.25 7.59 20160418 021740 21.35 7.61 20160418 021741 21.46 7.62 20160418 021742 21.51 7.63 20160418 021743 21.53 7.65 20160418 021744 21.54 7.68 20160418 021745 21.47 7.70 20160418 021746 21.43 7.71 20160418 021747 21.30 7.73 20160418 021748 21.15 7.74 20160418 021749 21.01 7.74 20160418 021750 20.81 7.74 20160418 021751 20.72 7.72 20160418 021752 20.59 7.68 20160418 021753 20.45 7.64 20160418 021754 20.39 7.61 20160418 021755 20.23 7.57 20160418 021756 20.13 7.54 20160418 021757 19.99 7.50 20160418 021758 20.01 7.48 20160418 021759 19.96 7.44 20160418 021800 19.98 7.41 20160418 021801 19.98 7.37 20160418 021802 20.03 7.33 20160418 021803 20.04 7.27 20160418 021804 19.99 7.23 20160418 021805 19.78 7.17 20160418 021806 19.64 7.12 20160418 021807 19.51 7.05 20160418 021808 19.47 7.00 20160418 021810 19.45 6.92 20160418 021811 19.50 6.85 20160418 021812 19.75 6.76 20160418 021813 19.98 6.67 20160418 021814 20.22 6.56 20160418 021815 20.43 6.46 20160418 021816 20.62 6.32 20160418 021817 20.80 6.21 20160418 021818 20.90 6.09 20160418 021819 20.81 6.07 20160418 021820 20.64 6.05 20160418 021821 20.58 6.08 20160418 021822 20.55 6.11 20160418 021823 20.54 6.11 20160418 021824 20.58 6.12 20160418 021825 20.69 6.06 20160418 021826 20.83 5.99 20160418 021827 20.97 5.92 20160418 021828 21.13 5.84 20160418 021829 21.30 5.78 20160418 021830 21.47 5.72 20160418 021831 21.63 5.66 20160418 021832 21.74 5.59 20160418 021833 21.78 5.51 20160418 021834 21.76 5.43 20160418 021835 21.69 5.36 20160418 021836 21.59 5.26 20160418 021837 21.53 5.18 20160418 021838 21.71 5.11 20160418 021839 21.95 5.05 20160418 021840 22.13 5.00 20160418 021841 22.21 4.93 20160418 021842 22.29 4.88 20160418 021843 22.32 4.83 20160418 021844 22.31 4.77 20160418 021845 22.25 4.69 20160418 021846 22.27 4.64 20160418 021847 22.28 4.58 20160418 021848 22.22 4.52 20160418 021849 22.24 4.48 20160418 021850 22.19 4.43 20160418 021851 21.92 4.35 20160418 021852 21.57 4.26 20160418 021853 21.34 4.18 20160418 021854 21.13 4.10 20160418 021855 20.83 4.01 20160418 021856 20.65 3.93 20160418 021857 20.70 3.86 20160418 021858 20.77 3.78 20160418 021859 20.91 3.70 20160418 021901 20.98 3.61 20160418 021902 21.15 3.54 20160418 021903 21.36 3.46 20160418 021904 21.18 3.39 20160418 021905 20.99 3.30 20160418 021906 20.87 3.22 20160418 021907 20.76 3.15 20160418 021908 20.63 3.09 20160418 021909 20.51 3.03 20160418 021910 20.56 2.96 20160418 021911 20.47 2.88 20160418 021912 20.38 2.79 20160418 021913 20.21 2.71 20160418 021914 19.98 2.62 20160418 021915 19.66 2.54 20160418 021916 19.25 2.47 20160418 021917 18.86 2.39 20160418 021918 18.43 2.30 20160418 021919 18.14 2.23 20160418 021920 17.89 2.15 20160418 021921 17.68 2.08 20160418 021922 17.49 2.00 20160418 021923 17.31 1.94 20160418 021924 17.08 1.87 20160418 021925 16.82 1.81 20160418 021926 16.54 1.75 20160418 021927 16.13 1.68 20160418 021928 15.67 1.62 20160418 021929 15.17 1.55 20160418 021930 14.82 1.49 20160418 021931 14.48 1.42 20160418 021932 14.19 1.36 20160418 021933 13.78 1.29 20160418 021934 13.35 1.23 20160418 021935 12.89 1.17 20160418 021936 12.42 1.10 20160418 021937 11.94 1.04 20160418 021938 11.47 0.98 20160418 021939 11.09 0.92 20160418 021940 10.82 0.87 20160418 021941 10.56 0.82 20160418 021942 10.33 0.77 20160418 021943 10.07 0.73 20160418 021944 9.90 0.69 20160418 021945 9.82 0.68 20160418 021946 9.71 0.67 20160418 021947 9.54 0.65 20160418 021948 9.30 0.64 20160418 021949 9.03 0.63 20160418 021951 8.53 0.62 20160418 021952 8.04 0.61 20160418 021953 7.55 0.60 20160418 021954 7.05 0.59 20160418 021955 6.56 0.58 20160418 021956 6.12 0.57 20160418 021957 5.84 0.57 20160418 021958 5.70 0.57 20160418 021959 5.57 0.57 20160418 022000 6.92 0.55 20160418 022001 6.88 0.53 20160418 022002 6.74 0.54 20160418 022003 6.62 0.55 20160418 022004 6.52 0.57 20160418 022005 6.46 0.58 20160418 022006 6.43 0.61 20160418 022007 6.29 0.62 20160418 022008 6.05 0.63 20160418 022009 5.81 0.64 20160418 022010 5.56 0.64 20160418 022011 5.29 0.65 20160418 022012 5.11 0.66 20160418 022013 5.13 0.67 20160418 022014 5.24 0.68 20160418 022015 5.38 0.68 20160418 022016 5.57 0.67 20160418 022017 5.74 0.68 20160418 022018 5.88 0.72 20160418 022019 5.93 0.75 20160418 022020 5.93 0.79 20160418 022021 5.85 0.83 20160418 022022 5.76 0.87 20160418 022023 5.75 0.91 20160418 022024 5.82 0.95 20160418 022025 5.97 0.98 20160418 022026 6.17 1.02 20160418 022027 6.44 1.06 20160418 022028 6.35 1.10 20160418 022029 6.07 1.14 20160418 022030 5.72 1.18 20160418 022031 5.37 1.22 20160418 022032 4.93 1.26 20160418 022033 4.81 1.27 20160418 022034 4.88 1.26 20160418 022035 4.87 1.25 20160418 022036 4.93 1.25 20160418 022037 4.92 1.24 20160418 022038 4.92 1.23 20160418 022039 5.04 1.24 20160418 022040 5.15 1.24 20160418 022042 5.36 1.26 20160418 022043 5.57 1.27 20160418 022044 5.84 1.29 20160418 022045 6.12 1.31 20160418 022046 6.44 1.33 20160418 022047 6.77 1.33 20160418 022048 7.13 1.34 20160418 022049 7.46 1.36 20160418 022050 7.76 1.39 20160418 022051 8.13 1.42 20160418 022052 8.53 1.46 20160418 022053 8.98 1.49 20160418 022054 9.16 1.53 20160418 022055 9.24 1.56 20160418 022056 9.25 1.60 20160418 022057 9.24 1.63 20160418 022058 9.18 1.66 20160418 022059 9.18 1.66 20160418 022100 9.18 1.65 20160418 022101 9.20 1.65 20160418 022102 9.22 1.64 20160418 022103 9.24 1.64 20160418 022104 9.23 1.65 20160418 022105 9.21 1.66 20160418 022106 9.20 1.67 20160418 022107 9.22 1.67 20160418 022108 9.14 1.66 20160418 022109 8.73 1.64 20160418 022110 8.29 1.62 20160418 022111 7.86 1.60 20160418 022112 7.38 1.59 20160418 022113 6.84 1.59 20160418 022114 6.05 1.63 20160418 022115 5.37 1.67 20160418 022116 4.66 1.70 20160418 022117 3.98 1.73 20160418 022118 3.53 1.73 20160418 022119 3.17 1.73 20160418 022120 2.90 1.73 20160418 022121 2.63 1.73 20160418 022122 2.39 1.74 20160418 022123 2.25 1.73 20160418 022124 2.14 1.70 20160418 022125 2.13 1.68 20160418 022126 2.16 1.65 20160418 022127 2.03 1.64 20160418 022128 1.67 1.67 20160418 022129 1.36 1.70 20160418 022130 1.20 1.73 20160418 022131 1.29 1.76 20160418 022133 1.43 1.77 20160418 022134 1.56 1.76 20160418 022135 1.66 1.74 20160418 022136 1.76 1.73 20160418 022137 1.81 1.73 20160418 022138 1.60 1.80 20160418 022139 1.55 1.89 20160418 022140 1.68 1.98 20160418 022141 1.91 2.06 20160418 022142 2.26 2.10 20160418 022143 2.67 2.11 20160418 022144 3.05 2.12 20160418 022145 3.40 2.13 20160418 022146 3.74 2.16 20160418 022147 3.95 2.26 20160418 022148 4.26 2.35 20160418 022149 4.66 2.45 20160418 022150 5.14 2.54 20160418 022151 5.86 2.61 20160418 022152 6.72 2.66 20160418 022153 7.62 2.72 20160418 022154 8.41 2.77 20160418 022155 9.16 2.82 20160418 022156 9.88 2.96 20160418 022157 10.67 3.11 20160418 022158 11.39 3.25 20160418 022159 12.13 3.38 20160418 022200 12.98 3.47 20160418 022201 13.75 3.52 20160418 022202 14.53 3.57 20160418 022203 15.38 3.63 20160418 022204 16.16 3.69 20160418 022205 17.06 3.78 20160418 022206 18.04 3.88 20160418 022207 18.97 3.96 20160418 022208 19.94 4.05 20160418 022209 20.77 4.07 20160418 022210 21.58 4.09 20160418 022211 22.26 4.12 20160418 022212 22.93 4.16 20160418 022213 23.29 4.21 20160418 022214 23.48 4.27 20160418 022215 23.68 4.32 20160418 022216 23.93 4.38 20160418 022217 24.17 4.42 20160418 022218 24.40 4.38 20160418 022219 24.61 4.34 20160418 022220 24.79 4.31 20160418 022221 24.97 4.27 20160418 022223 24.70 4.22 20160418 022224 24.43 4.18 20160418 022225 24.16 4.13 20160418 022226 23.92 4.09 20160418 022227 23.76 4.02 20160418 022228 23.61 3.93 20160418 022229 23.49 3.83 20160418 022230 23.37 3.73 20160418 022231 22.88 3.62 20160418 022232 21.43 3.50 20160418 022233 19.92 3.38 20160418 022234 18.26 3.25 20160418 022235 16.62 3.09 20160418 022236 14.88 2.79 20160418 022237 13.38 2.52 20160418 022238 11.99 2.24 20160418 022239 10.61 1.95 20160418 022240 8.41 1.79 20160418 022241 6.17 1.63 20160418 022242 4.46 1.49 20160418 022243 3.23 1.32 20160418 022244 2.59 1.23 20160418 022705 9.82 3.90 20160418 022706 8.73 4.00 20160418 022707 9.22 4.03 20160418 022708 9.77 4.06 20160418 022709 10.46 4.09 20160418 022710 11.10 4.10 20160418 022711 12.82 4.14 20160418 022712 14.51 4.16 20160418 022713 16.49 4.18 20160418 022714 18.37 4.20 20160418 022715 20.17 4.23 20160418 022716 21.62 4.26 20160418 022717 23.25 4.30 20160418 022718 24.62 4.34 20160418 022719 25.71 4.42 20160418 022720 26.35 4.52 20160418 022721 27.11 4.62 20160418 022722 27.63 4.71 20160418 022723 28.17 4.79 20160418 022724 28.39 4.82 20160418 022725 28.53 4.85 20160418 022726 28.57 4.87 20160418 022727 28.42 4.88 20160418 022728 28.02 4.87 20160418 022729 27.72 4.88 20160418 022730 27.50 4.88 20160418 022731 27.39 4.88 20160418 022732 27.37 4.85 20160418 022733 27.40 4.82 20160418 022734 27.40 4.79 20160418 022735 27.45 4.77 20160418 022736 27.92 4.73 20160418 022737 28.58 4.69 20160418 022738 29.21 4.66 20160418 022739 29.82 4.62 20160418 022740 30.31 4.59 20160418 022741 30.51 4.58 20160418 022742 30.77 4.55 20160418 022743 31.04 4.52 20160418 022744 31.29 4.48 20160418 022745 31.20 4.41 20160418 022746 31.14 4.33 20160418 022747 31.04 4.23 20160418 022748 30.93 4.14 20160418 022749 29.22 4.06 20160418 022750 27.16 4.01 20160418 022751 24.92 3.95 20160418 022752 22.95 3.90 20160418 022753 21.49 3.86 20160418 022754 21.34 3.88 20160418 022756 22.17 3.92 20160418 022757 23.78 3.97 20160418 022758 25.74 4.01 20160418 022759 28.39 4.02 20160418 022800 31.18 4.03 20160418 022801 34.27 4.05 20160418 022802 37.24 4.07 20160418 022803 39.95 4.08 20160418 022804 42.44 4.09 20160418 022805 44.67 4.10 20160418 022806 46.75 4.11 20160418 022807 48.63 4.12 20160418 022808 49.65 4.15 20160418 022809 50.52 4.17 20160418 022810 51.16 4.20 20160418 022811 51.62 4.21 20160418 022812 51.58 4.22 20160418 022813 51.25 4.22 20160418 022814 50.84 4.22 20160418 022815 50.35 4.22 20160418 022816 49.75 4.22 20160418 022817 48.66 4.26 20160418 022818 47.58 4.31 20160418 022819 46.49 4.35 20160418 022820 45.42 4.39 20160418 022821 44.21 4.39 20160418 022822 43.19 4.36 20160418 022823 42.17 4.34 20160418 022824 41.42 4.31 20160418 022825 40.77 4.29 20160418 022826 40.84 4.30 20160418 022827 40.89 4.30 20160418 022828 40.93 4.30 20160418 022829 40.93 4.30 20160418 022830 40.66 4.30 20160418 022831 40.17 4.33 20160418 022832 39.75 4.36 20160418 022833 39.40 4.40 20160418 022834 39.09 4.44 20160418 022835 38.59 4.44 20160418 022836 38.08 4.42 20160418 022837 37.65 4.40 20160418 022838 37.22 4.38 20160418 022839 36.82 4.35 20160418 022840 36.62 4.39 20160418 022841 36.39 4.43 20160418 022842 36.13 4.48 20160418 022843 35.80 4.52 20160418 022844 35.56 4.55 20160418 022845 35.43 4.58 20160418 022847 35.25 4.60 20160418 022848 35.17 4.62 20160418 022849 35.12 4.65 20160418 022850 34.78 4.66 20160418 022851 34.37 4.68 20160418 022852 34.01 4.70 20160418 022853 33.61 4.73 20160418 022854 33.32 4.76 20160418 022855 33.26 4.79 20160418 022856 33.29 4.81 20160418 022857 33.41 4.84 20160418 022858 33.57 4.88 20160418 022859 33.84 4.92 20160418 022900 33.43 4.96 20160418 022901 33.01 5.00 20160418 022902 32.52 5.05 20160418 022903 32.06 5.11 20160418 022904 31.56 5.16 20160418 022905 30.77 5.17 20160418 022906 29.95 5.17 20160418 022907 29.06 5.16 20160418 022908 28.35 5.17 20160418 022909 27.63 5.17 20160418 022910 26.88 5.17 20160418 022911 26.11 5.16 20160418 022912 25.39 5.16 20160418 022913 24.64 5.16 20160418 022914 24.03 5.16 20160418 022915 23.71 5.17 20160418 022916 23.37 5.19 20160418 022917 22.92 5.22 20160418 022918 22.50 5.25 20160418 022919 22.14 5.28 20160418 022920 22.30 5.31 20160418 022921 22.50 5.35 20160418 022922 22.61 5.39 20160418 022923 22.78 5.43 20160418 022924 22.98 5.47 20160418 022925 23.67 5.48 20160418 022926 24.32 5.48 20160418 022927 24.92 5.48 20160418 022928 25.61 5.48 20160418 022929 26.10 5.48 20160418 022930 26.28 5.45 20160418 022931 26.55 5.43 20160418 022932 26.78 5.41 20160418 022933 27.05 5.39 20160418 022934 27.40 5.38 20160418 022935 28.32 5.37 20160418 022937 29.33 5.37 20160418 022938 30.22 5.38 20160418 022939 31.34 5.38 20160418 022940 32.39 5.39 20160418 022941 32.96 5.39 20160418 022942 33.57 5.38 20160418 022943 33.91 5.36 20160418 022944 34.26 5.33 20160418 022945 34.42 5.30 20160418 022946 35.19 5.27 20160418 022947 35.97 5.25 20160418 022948 36.86 5.22 20160418 022949 37.59 5.20 20160418 022950 38.43 5.17 20160418 022951 39.44 5.14 20160418 022952 40.69 5.12 20160418 022953 42.08 5.09 20160418 022954 43.19 5.05 20160418 022955 44.23 5.00 20160418 022956 45.38 4.93 20160418 022957 47.25 4.94 20160418 022958 49.04 4.94 20160418 022959 51.20 4.93 20160418 023000 50.62 4.96 20160418 023001 52.02 4.90 20160418 023002 53.47 4.87 20160418 023003 54.92 4.86 20160418 023004 56.89 4.86 20160418 023005 58.40 4.85 20160418 023006 59.93 4.83 20160418 023007 61.50 4.81 20160418 023008 62.36 4.79 20160418 023009 63.34 4.76 20160418 023010 64.46 4.73 20160418 023011 65.70 4.69 20160418 023012 67.06 4.65 20160418 023013 67.84 4.63 20160418 023014 68.00 4.64 20160418 023015 68.51 4.65 20160418 023016 69.36 4.66 20160418 023017 70.56 4.69 20160418 023018 72.09 4.71 20160418 023019 71.89 4.74 20160418 023020 71.16 4.78 20160418 023021 70.74 4.82 20160418 023022 70.63 4.84 20160418 023023 70.82 4.86 20160418 023024 70.61 4.88 20160418 023025 68.31 4.88 20160418 023026 66.34 4.89 20160418 023028 64.70 4.91 20160418 023029 63.64 4.95 20160418 023030 62.65 5.00 20160418 023031 60.98 4.98 20160418 023032 58.64 4.91 20160418 023033 56.75 4.87 20160418 023034 54.51 4.82 20160418 023035 52.36 4.79 20160418 023036 50.69 4.78 20160418 023037 48.18 4.63 20160418 023038 45.96 4.47 20160418 023039 43.74 4.33 20160418 023040 41.53 4.21 20160418 023041 38.89 4.09 20160418 023042 36.23 3.98 20160418 023043 35.08 3.85 20160418 023044 33.50 3.69 20160418 023045 32.06 3.56 20160418 023046 30.50 3.44 20160418 023047 28.69 3.31 20160418 023048 26.82 3.18 20160418 023049 26.10 3.07 20160418 023050 25.45 2.98 20160418 023051 24.67 2.85 20160418 023052 24.00 2.74 20160418 023053 23.55 2.65 20160418 023054 22.85 2.51 20160418 023055 22.39 2.41 20160418 023056 21.93 2.30 20160418 023057 21.52 2.21 20160418 023058 21.01 2.06 20160418 023059 20.60 1.93 20160418 023100 20.24 1.79 20160418 023101 19.92 1.64 20160418 023102 19.57 1.49 20160418 023103 19.12 1.29 20160418 023104 18.68 1.11 20160418 023105 18.21 0.92 20160418 023106 17.69 0.73 20160418 023107 16.87 0.58 20160418 023108 16.07 0.44 20160418 023109 15.32 0.30 20160418 023110 14.60 0.15 20160418 023111 13.92 -0.01 20160418 023112 13.29 -0.18 20160418 023113 12.51 -0.29 20160418 023114 11.74 -0.36 20160418 023115 11.08 -0.44 20160418 023116 10.56 -0.52 20160418 023117 10.17 -0.61 20160418 023119 9.93 -0.70 20160418 023120 9.84 -0.80 20160418 023121 9.73 -0.89 20160418 023122 9.65 -0.99 20160418 023123 9.60 -1.10 20160418 023124 9.64 -1.21 20160418 023125 9.87 -1.29 20160418 023126 10.29 -1.37 20160418 023127 10.48 -1.24 20160418 023128 10.68 -1.11 20160418 023129 10.75 -1.00 20160418 023130 10.79 -0.91 20160418 023131 10.77 -0.81 20160418 023132 10.69 -0.72 20160418 023133 10.62 -0.64 20160418 023134 10.56 -0.54 20160418 023135 10.53 -0.43 20160418 023136 10.51 -0.33 20160418 023137 10.51 -0.20 20160418 023138 10.52 -0.06 20160418 023139 10.46 0.08 20160418 023140 10.43 0.24 20160418 023141 10.39 0.40 20160418 023142 10.43 0.56 20160418 023143 10.50 0.74 20160418 023144 10.60 0.88 20160418 023145 10.76 1.06 20160418 023146 10.94 1.17 20160418 023147 11.19 1.26 20160418 023148 11.45 1.33 20160418 023149 11.78 1.41 20160418 023150 12.11 1.48 20160418 023151 12.49 1.54 20160418 023152 12.93 1.60 20160418 023153 12.98 1.63 20160418 023154 12.78 1.65 20160418 023155 12.66 1.67 20160418 023156 12.58 1.70 20160418 023157 12.55 1.73 20160418 023158 12.55 1.76 20160418 023159 12.64 1.80 20160418 023200 12.87 1.82 20160418 023201 13.19 1.85 20160418 023202 13.46 1.88 20160418 023203 13.77 1.91 20160418 023204 14.06 1.93 20160418 023205 14.40 1.96 20160418 023206 14.72 1.99 20160418 023207 15.13 1.98 20160418 023209 15.67 1.96 20160418 023210 16.18 1.95 20160418 023211 16.77 1.93 20160418 023212 17.42 1.91 20160418 023213 17.99 1.89 20160418 023214 18.62 1.87 20160418 023215 19.53 1.86 20160418 023216 20.42 1.84 20160418 023217 21.23 1.82 20160418 023218 21.95 1.80 20160418 023219 22.63 1.78 20160418 023220 23.23 1.76 20160418 023221 23.77 1.74 20160418 023222 25.02 1.72 20160418 023223 26.42 1.70 20160418 023224 27.76 1.69 20160418 023225 29.03 1.69 20160418 023226 30.24 1.68 20160418 023227 31.37 1.68 20160418 023228 32.26 1.69 20160418 023229 33.28 1.71 20160418 023230 34.20 1.73 20160418 023231 35.08 1.76 20160418 023232 35.99 1.78 20160418 023233 36.81 1.81 20160418 023234 37.43 1.83 20160418 023235 38.25 1.86 20160418 023236 39.11 1.88 20160418 023237 40.21 1.91 20160418 023238 41.36 1.93 20160418 023239 42.27 1.95 20160418 023240 43.37 1.98 20160418 023241 44.51 2.00 20160418 023242 45.43 2.03 20160418 023243 46.52 2.05 20160418 023244 47.12 2.11 20160418 023245 47.57 2.15 20160418 023246 48.04 2.21 20160418 023247 48.48 2.27 20160418 023248 48.80 2.32 20160418 023249 49.26 2.37 20160418 023250 49.82 2.44 20160418 023251 50.52 2.51 20160418 023252 51.11 2.58 20160418 023253 51.59 2.63 20160418 023254 52.14 2.69 20160418 023255 52.59 2.74 20160418 023256 53.08 2.79 20160418 023257 53.49 2.83 20160418 023258 53.93 2.87 20160418 023300 54.23 2.91 20160418 023301 54.57 2.97 20160418 023302 54.89 3.02 20160418 023303 55.22 3.08 20160418 023304 55.59 3.15 20160418 023305 55.84 3.21 20160418 023306 56.08 3.26 20160418 023307 56.21 3.30 20160418 023308 56.20 3.32 20160418 023309 56.14 3.34 20160418 023310 56.10 3.35 20160418 023311 56.08 3.38 20160418 023312 56.10 3.41 20160418 023313 56.12 3.44 20160418 023314 56.18 3.47 20160418 023315 56.24 3.51 20160418 023316 56.21 3.56 20160418 023317 56.20 3.60 20160418 023318 56.19 3.64 20160418 023319 56.19 3.67 20160418 023320 56.18 3.71 20160418 023321 56.17 3.73 20160418 023322 56.16 3.75 20160418 023323 56.14 3.77 20160418 023324 55.85 3.79 20160418 023325 55.47 3.80 20160418 023326 55.07 3.80 20160418 023327 54.58 3.81 20160418 023328 54.12 3.80 20160418 023329 53.65 3.80 20160418 023330 53.11 3.81 20160418 023331 52.60 3.83 20160418 023332 52.30 3.87 20160418 023333 52.13 3.91 20160418 023334 52.02 3.94 20160418 023335 51.96 3.97 20160418 023336 51.95 4.00 20160418 023337 51.99 4.02 20160418 023338 52.08 4.04 20160418 023339 52.22 4.05 20160418 023340 52.25 4.07 20160418 023341 51.94 4.13 20160418 023342 51.58 4.19 20160418 023343 51.07 4.27 20160418 023344 50.55 4.34 20160418 023345 50.03 4.40 20160418 023346 49.58 4.44 20160418 023347 49.07 4.49 20160418 023348 48.55 4.53 20160418 023350 48.30 4.53 20160418 023351 48.11 4.54 20160418 023352 47.95 4.54 20160418 023353 47.82 4.55 20160418 023354 47.71 4.56 20160418 023355 47.61 4.57 20160418 023356 47.52 4.59 20160418 023357 47.37 4.61 20160418 023358 47.02 4.63 20160418 023359 46.02 4.67 20160418 023400 45.06 4.71 20160418 023401 44.13 4.74 20160418 023402 43.38 4.76 20160418 023403 42.52 4.79 20160418 023404 41.71 4.81 20160418 023405 41.05 4.82 20160418 023406 40.31 4.84 20160418 023407 39.57 4.86 20160418 023408 38.95 4.89 20160418 023409 38.58 4.93 20160418 023410 38.15 4.97 20160418 023411 37.81 5.00 20160418 023412 37.28 5.03 20160418 023413 36.85 5.06 20160418 023414 36.21 5.08 20160418 023415 35.67 5.10 20160418 023416 34.95 5.12 20160418 023417 34.19 5.14 20160418 023418 33.56 5.17 20160418 023419 32.73 5.20 20160418 023420 32.03 5.23 20160418 023421 31.12 5.28 20160418 023422 30.39 5.33 20160418 023423 29.40 5.37 20160418 023424 28.55 5.42 20160418 023425 27.83 5.45 20160418 023426 27.28 5.46 20160418 023427 26.89 5.47 20160418 023428 26.48 5.48 20160418 023429 26.21 5.48 20160418 023430 25.93 5.48 20160418 023431 25.78 5.48 20160418 023432 25.68 5.47 20160418 023433 25.42 5.45 20160418 023434 24.63 5.44 20160418 023435 23.37 5.43 20160418 023436 22.16 5.43 20160418 023437 21.21 5.42 20160418 023438 20.37 5.41 20160418 023439 19.56 5.39 20160418 023441 19.00 5.37 20160418 023442 18.57 5.35 20160418 023443 18.25 5.32 20160418 023444 18.14 5.30 20160418 023445 17.98 5.27 20160418 023446 17.95 5.27 20160418 023447 18.18 5.31 20160418 023448 18.41 5.35 20160418 023449 18.61 5.39 20160418 023450 18.77 5.44 20160418 023451 18.90 5.49 20160418 023452 19.02 5.55 20160418 023453 19.07 5.61 20160418 023454 19.14 5.67 20160418 023455 19.43 5.70 20160418 023456 19.73 5.73 20160418 023457 20.02 5.76 20160418 023458 20.30 5.78 20160418 023459 20.68 5.76 20160418 023500 21.08 5.74 20160418 023501 21.56 5.72 20160418 023502 22.09 5.70 20160418 023503 22.68 5.68 20160418 023504 23.33 5.67 20160418 023505 23.92 5.67 20160418 023506 24.46 5.67 20160418 023507 24.95 5.67 20160418 023508 25.39 5.67 20160418 023509 25.77 5.67 20160418 023510 26.15 5.67 20160418 023511 26.76 5.68 20160418 023512 27.39 5.68 20160418 023513 28.04 5.68 20160418 023514 28.86 5.67 20160418 023515 29.96 5.67 20160418 023516 30.96 5.65 20160418 023517 31.93 5.64 20160418 023518 32.87 5.62 20160418 023519 33.78 5.60 20160418 023520 34.70 5.57 20160418 023521 35.55 5.54 20160418 023522 36.17 5.51 20160418 023523 36.67 5.49 20160418 023524 37.08 5.47 20160418 023525 37.43 5.46 20160418 023526 37.83 5.44 20160418 023527 38.28 5.41 20160418 023528 38.79 5.37 20160418 023529 39.24 5.33 20160418 023530 39.88 5.29 20160418 023532 40.57 5.23 20160418 023533 41.32 5.17 20160418 023534 42.16 5.10 20160418 023535 42.51 5.06 20160418 023536 42.97 5.05 20160418 023537 43.51 5.02 20160418 023538 43.88 5.00 20160418 023539 44.17 4.97 20160418 023540 44.69 4.93 20160418 023541 45.04 4.88 20160418 023542 45.54 4.82 20160418 023543 45.81 4.78 20160418 023544 46.31 4.71 20160418 023545 46.65 4.63 20160418 023546 46.94 4.57 20160418 023547 47.99 4.51 20160418 023548 49.23 4.46 20160418 023549 50.24 4.42 20160418 023550 51.59 4.35 20160418 023551 53.01 4.29 20160418 023552 54.19 4.24 20160418 023553 55.72 4.17 20160418 023554 57.31 4.09 20160418 023555 58.67 4.03 20160418 023556 60.38 3.95 20160418 023557 61.80 3.93 20160418 023558 63.58 3.95 20160418 023559 65.37 3.98 20160418 023600 66.81 4.01 20160418 023601 68.59 4.05 20160418 023602 70.07 4.08 20160418 023603 71.85 4.12 20160418 023604 73.30 4.15 20160418 023605 75.12 4.18 20160418 023606 76.57 4.21 20160418 023607 78.36 4.25 20160418 023608 79.88 4.32 20160418 023609 81.81 4.44 20160418 023610 83.53 4.54 20160418 023611 85.76 4.67 20160418 023612 87.45 4.77 20160418 023613 89.38 4.89 20160418 023614 90.94 4.99 20160418 023615 92.66 5.11 20160418 023616 93.97 5.21 20160418 023617 95.22 5.31 20160418 023618 96.64 5.43 20160418 023619 97.26 5.53 20160418 023620 96.34 5.61 20160418 023622 95.54 5.67 20160418 023623 94.02 5.73 20160418 023624 92.10 5.80 20160418 023625 90.55 5.86 20160418 023626 88.99 5.91 20160418 023627 87.04 5.97 20160418 023628 85.48 6.02 20160418 023629 83.55 6.07 20160418 023630 82.03 6.11 20160418 023631 80.54 6.15 20160418 023632 77.92 6.08 20160418 023633 74.94 5.93 20160418 023634 72.48 5.79 20160418 023635 69.96 5.63 20160418 023636 67.42 5.45 20160418 023637 65.21 5.29 20160418 023638 63.31 5.14 20160418 023639 61.51 4.98 20160418 023640 59.43 4.79 20160418 023641 57.88 4.64 20160418 023642 56.44 4.48 20160418 023643 54.99 4.32 20160418 023644 53.03 4.06 20160418 023645 51.31 3.83 20160418 023646 49.72 3.60 20160418 023647 48.22 3.37 20160418 023648 46.73 3.14 20160418 023649 45.17 2.88 20160418 023650 43.90 2.66 20160418 023651 42.79 2.46 20160418 023652 41.73 2.25 20160418 023653 40.79 2.05 20160418 023654 39.94 1.86 20160418 023655 38.91 1.63 20160418 023656 37.87 1.44 20160418 023657 36.49 1.23 20160418 023658 35.15 1.04 20160418 023659 33.85 0.86 20160418 023700 32.49 0.69 20160418 023701 31.24 0.54 20160418 023702 29.95 0.39 20160418 023703 28.77 0.25 20160418 023704 27.34 0.11 20160418 023705 26.23 -0.00 20160418 023706 25.09 -0.10 20160418 023707 24.06 -0.18 20160418 023708 22.90 -0.16 20160418 023709 21.80 -0.13 20160418 023710 20.76 -0.10 20160418 023711 19.72 -0.07 20160418 023713 18.73 -0.04 20160418 023714 17.73 -0.00 20160418 023715 16.77 0.03 20160418 023716 15.81 0.06 20160418 023717 14.87 0.09 20160418 023718 13.95 0.13 20160418 023719 13.03 0.16 20160418 023720 12.16 0.19 20160418 023721 11.52 0.19 20160418 023722 11.02 0.22 20160418 023723 10.46 0.24 20160418 023724 9.86 0.27 20160418 023725 9.17 0.31 20160418 023726 8.60 0.33 20160418 023727 7.78 0.37 20160418 023728 6.93 0.41 20160418 023729 5.95 0.46 20160418 023730 4.95 0.51 20160418 023731 3.87 0.57 20160418 023732 3.01 0.66 20160418 023733 2.20 0.76 20160418 023734 1.87 0.83 20160418 023735 1.71 0.90 20160418 023736 1.62 0.97 20160418 023737 1.54 1.04 20160418 023738 1.55 1.11 20160418 023739 1.65 1.18 20160418 023740 1.86 1.25 20160418 023741 2.13 1.31 20160418 023742 2.46 1.36 20160418 023743 2.61 1.40 20160418 023744 2.76 1.44 20160418 023745 2.90 1.48 20160418 023747 2.84 1.56 20160418 023748 2.65 1.59 20160418 023749 2.47 1.62 20160418 023751 2.17 1.71 20160418 023752 2.07 1.75 20160418 023753 1.98 1.80 20160418 023754 1.96 1.83 20160418 023755 1.93 1.86 20160418 023756 1.88 1.89 20160418 023757 1.78 1.91 20160418 023758 1.66 1.93 20160418 023759 1.50 1.95 20160418 023800 1.22 1.96 20160418 023801 0.57 1.98 20160418 023803 0.61 1.99 20160418 023804 1.05 2.00 20160418 023805 1.71 2.01 20160418 023806 1.88 2.04 20160418 023807 1.82 2.06 20160418 023808 1.73 2.08 20160418 023809 1.74 2.10 20160418 023810 1.75 2.12 20160418 023811 2.11 2.14 20160418 023812 2.63 2.15 20160418 023813 3.53 2.16 20160418 023814 4.42 2.17 20160418 023815 4.01 2.19 20160418 023816 3.55 2.21 20160418 023817 2.71 2.23 20160418 023818 3.43 2.24 20160418 023819 5.35 2.26 20160418 023820 7.44 2.27 20160418 023821 9.12 2.28 20160418 023822 11.18 2.28 20160418 023823 12.65 2.28 20160418 023824 14.49 2.28 20160418 023825 16.21 2.28 20160418 023826 17.41 2.27 20160418 023827 18.91 2.27 20160418 023828 20.08 2.25 20160418 023829 22.75 2.22 20160418 023830 24.94 2.19 20160418 023831 27.75 2.16 20160418 023832 29.75 2.13 20160418 023833 32.29 2.10 20160418 023835 36.35 2.04 20160418 023836 38.47 2.00 20160418 023837 39.93 1.98 20160418 023838 41.78 1.95 20160418 023839 42.37 1.95 20160418 023840 42.46 1.96 20160418 023841 43.14 1.96 20160418 023842 42.76 1.97 20160418 023843 41.74 1.99 20160418 023844 40.03 2.00 20160418 023845 37.56 2.02 20160418 023846 35.34 2.04 20160418 023847 32.19 2.07 20160418 023848 28.87 2.10 20160418 023849 25.57 2.12 20160418 023850 23.71 2.15 20160418 023851 22.12 2.16 20160418 023852 20.14 2.19 20160418 023854 18.46 2.21 20160418 023855 16.81 2.23 20160418 023856 15.24 2.26 20160418 023857 13.72 2.27 20160418 023858 12.27 2.30 20160418 023859 11.50 2.32 20160418 023900 11.04 2.35 20160418 023901 10.62 2.36 20160418 023902 10.69 2.37 20160418 023903 10.82 2.37 20160418 023904 10.89 2.37 20160418 023905 11.08 2.36 20160418 023906 11.19 2.35 20160418 023907 11.33 2.35 20160418 023908 11.56 2.33 20160418 023909 11.73 2.32 20160418 023910 11.93 2.30 20160418 023911 12.23 2.28 20160418 023912 12.29 2.28 20160418 023913 12.21 2.29 20160418 023914 11.48 2.34 20160418 023915 10.99 2.37 20160418 023916 10.53 2.41 20160418 023917 10.20 2.45 20160418 023918 9.90 2.48 20160418 023919 9.81 2.51 20160418 023920 9.86 2.54 20160418 023921 9.92 2.56 20160418 023922 10.22 2.58 20160418 023923 10.92 2.62 20160418 023924 11.67 2.65 20160418 023925 12.71 2.68 20160418 023926 13.62 2.71 20160418 023927 14.83 2.74 20160418 023928 16.13 2.77 20160418 023929 17.19 2.80 20160418 023930 18.47 2.84 20160418 023931 19.77 2.88 20160418 023932 20.83 2.92 20160418 023933 22.18 2.98 20160418 023934 22.04 3.01 20160418 023935 21.76 3.04 20160418 023936 21.52 3.06 20160418 023937 21.38 3.09 20160418 023938 21.36 3.11 20160418 023939 21.32 3.13 20160418 023940 21.29 3.14 20160418 023941 21.26 3.16 20160418 023942 21.20 3.17 20160418 023943 21.07 3.18 20160418 023945 20.80 3.18 20160418 023946 19.54 3.17 20160418 023947 18.55 3.17 20160418 023948 17.54 3.16 20160418 023949 16.66 3.16 20160418 023950 16.01 3.15 20160418 023951 15.34 3.14 20160418 023952 14.87 3.14 20160418 023953 14.59 3.13 20160418 023954 14.38 3.13 20160418 023955 14.31 3.13 20160418 023956 14.53 3.13 20160418 023957 14.91 3.13 20160418 023958 15.30 3.15 20160418 023959 15.58 3.16 20160418 024000 15.76 3.18 20160418 024001 15.86 3.20 20160418 024002 15.82 3.23 20160418 024003 15.74 3.25 20160418 024004 15.66 3.28 20160418 024005 15.57 3.31 20160418 024006 15.44 3.34 20160418 024007 14.92 3.35 20160418 024008 14.23 3.35 20160418 024009 13.74 3.35 20160418 024010 13.24 3.36 20160418 024011 12.82 3.36 20160418 024012 12.57 3.36 20160418 024013 12.33 3.37 20160418 024014 12.16 3.37 20160418 024015 12.06 3.37 20160418 024016 12.06 3.37 20160418 024017 12.10 3.37 20160418 024018 12.65 3.38 20160418 024019 13.16 3.39 20160418 024020 13.72 3.40 20160418 024021 14.29 3.40 20160418 024022 14.77 3.40 20160418 024023 15.31 3.40 20160418 024024 15.83 3.39 20160418 024025 16.32 3.39 20160418 024026 16.72 3.38 20160418 024027 17.16 3.37 20160418 024028 17.20 3.34 20160418 024029 16.82 3.32 20160418 024030 16.34 3.29 20160418 024031 15.87 3.27 20160418 024032 15.42 3.24 20160418 024033 15.09 3.23 20160418 024035 14.61 3.21 20160418 024036 14.03 3.20 20160418 024037 13.56 3.19 20160418 024038 12.97 3.18 20160418 024039 12.39 3.16 20160418 024040 11.95 3.13 20160418 024041 11.64 3.10 20160418 024042 11.28 3.07 20160418 024043 10.94 3.03 20160418 024044 10.67 3.00 20160418 024045 10.36 2.97 20160418 024046 10.05 2.93 20160418 024047 9.76 2.89 20160418 024048 9.52 2.86 20160418 024049 9.24 2.82 20160418 024050 9.00 2.79 20160418 024051 8.94 2.75 20160418 024052 8.85 2.71 20160418 024053 8.78 2.66 20160418 024054 8.74 2.61 20160418 024055 8.74 2.56 20160418 024056 8.76 2.51 20160418 024057 8.83 2.46 20160418 024058 8.94 2.40 20160418 024059 9.05 2.36 20160418 024100 9.25 2.31 20160418 032733 10.26 0.10 20160418 032734 12.37 -0.12 20160418 032735 14.40 -0.25 20160418 032736 16.88 -0.38 20160418 032737 19.65 -0.35 20160418 032738 22.19 -0.33 20160418 032739 24.92 -0.30 20160418 032740 26.86 -0.29 20160418 032844 19.31 2.04 20160418 032845 19.92 2.22 20160418 032846 20.56 2.40 20160418 032847 21.25 2.58 20160418 032848 22.03 2.76 20160418 032849 21.97 2.89 20160418 032850 21.64 3.04 20160418 032851 21.00 3.18 20160418 032852 19.79 3.23 20160418 032853 18.45 3.26 20160418 032854 17.20 3.31 20160418 032855 16.33 3.36 20160418 032856 15.37 3.40 20160418 032857 14.54 3.44 20160418 032858 13.88 3.49 20160418 032859 13.55 3.49 20160418 032900 13.18 3.47 20160418 032901 12.89 3.45 20160418 032902 12.58 3.43 20160418 032903 12.43 3.42 20160418 032904 12.11 3.38 20160418 032905 11.85 3.35 20160418 032906 11.58 3.30 20160418 032907 11.18 3.23 20160418 032908 10.65 3.15 20160418 032909 10.14 3.08 20160418 032910 9.64 3.01 20160418 032911 9.28 2.95 20160418 032912 8.80 2.89 20160418 032913 8.34 2.83 20160418 032914 8.00 2.78 20160418 032915 8.03 2.71 20160418 032916 8.19 2.59 20160418 032917 8.26 2.42 20160418 032926 7.09 1.14 20160418 032927 6.81 1.03 20160418 032932 6.31 1.15 20160418 032935 6.79 1.30 20160418 032936 6.96 1.32 20160418 032937 7.21 1.32 20160418 032938 7.47 1.31 20160418 032939 7.55 1.31 20160418 032940 7.46 1.33 20160418 032941 7.37 1.34 20160418 032942 7.30 1.36 20160418 032943 7.27 1.49 20160418 032944 7.29 1.61 20160418 032945 7.23 1.72 20160418 032946 7.31 1.85 20160418 032947 7.40 1.98 20160418 032948 7.44 2.16 20160418 032949 7.46 2.32 20160418 032950 7.47 2.47 20160418 032951 7.47 2.61 20160418 032952 7.45 2.73 20160418 032953 7.43 2.83 20160418 032954 7.40 2.93 20160418 032955 7.52 3.00 20160418 032956 8.28 3.03 20160418 032957 9.12 3.05 20160418 032958 9.95 3.08 20160418 032959 10.76 3.11 20160418 033000 11.37 3.13 20160418 033001 12.14 3.16 20160418 033002 12.89 3.20 20160418 033003 13.62 3.24 20160418 033004 14.28 3.27 20160418 033005 14.77 3.28 20160418 033006 15.24 3.30 20160418 033007 15.66 3.31 20160418 033008 15.98 3.32 20160418 033009 16.33 3.32 20160418 033010 16.75 3.32 20160418 033011 17.20 3.32 20160418 033012 17.72 3.32 20160418 033014 18.18 3.31 20160418 033015 18.63 3.30 20160418 033016 19.05 3.28 20160418 033017 19.47 3.25 20160418 033018 19.91 3.23 20160418 033019 20.33 3.20 20160418 033020 20.75 3.16 20160418 033021 20.99 3.13 20160418 033022 20.62 3.08 20160418 033023 20.26 3.06 20160418 033024 19.92 3.03 20160418 033025 19.56 3.01 20160418 033026 19.22 2.99 20160418 033027 18.80 2.96 20160418 033028 18.43 2.94 20160418 033029 18.09 2.92 20160418 033030 17.72 2.90 20160418 033031 17.37 2.88 20160418 033032 17.20 2.86 20160418 033033 17.09 2.84 20160418 033034 15.28 2.87 20160418 033035 13.54 2.89 20160418 033036 11.96 2.92 20160418 033037 10.46 2.95 20160418 033038 9.11 2.98 20160418 033039 8.04 3.01 20160418 033040 7.16 3.04 20160418 033041 6.39 3.07 20160418 033042 5.95 3.09 20160418 033043 6.20 3.13 20160418 033044 6.94 3.16 20160418 033045 8.03 3.19 20160418 033046 8.60 3.21 20160418 033047 8.96 3.24 20160418 033048 9.30 3.28 20160418 033049 9.59 3.32 20160418 033050 10.04 3.35 20160418 033051 10.69 3.39 20160418 033052 11.34 3.42 20160418 033053 12.04 3.47 20160418 033054 12.59 3.50 20160418 033055 13.12 3.54 20160418 033056 13.61 3.57 20160418 033057 14.06 3.61 20160418 033058 14.16 3.65 20160418 033059 13.92 3.68 20160418 033100 13.40 3.73 20160418 033101 12.99 3.77 20160418 033102 12.63 3.81 20160418 033103 12.31 3.85 20160418 033105 12.02 3.89 20160418 033106 11.79 3.93 20160418 033107 11.60 3.97 20160418 033108 11.43 4.02 20160418 033109 11.32 4.06 20160418 033110 11.27 4.10 20160418 033111 11.23 4.13 20160418 033112 11.23 4.16 20160418 033113 11.30 4.18 20160418 033114 11.43 4.21 20160418 033115 11.59 4.24 20160418 033116 11.77 4.26 20160418 033117 11.95 4.29 20160418 033118 12.13 4.32 20160418 033119 12.30 4.34 20160418 033120 12.55 4.37 20160418 033121 12.83 4.40 20160418 033122 13.13 4.43 20160418 033123 13.52 4.45 20160418 033124 13.98 4.46 20160418 033125 14.57 4.49 20160418 033126 15.06 4.51 20160418 033127 15.57 4.54 20160418 033128 16.10 4.57 20160418 033129 16.65 4.60 20160418 033130 17.26 4.65 20160418 033131 17.60 4.68 20160418 033132 17.88 4.71 20160418 033133 18.12 4.73 20160418 033134 18.34 4.75 20160418 033135 18.24 4.78 20160418 033136 17.92 4.81 20160418 033137 17.61 4.83 20160418 033138 17.30 4.86 20160418 033139 16.97 4.89 20160418 033140 16.72 4.92 20160418 033141 16.67 4.96 20160418 033142 16.63 5.01 20160418 033143 16.58 5.06 20160418 033144 16.55 5.11 20160418 033145 16.52 5.15 20160418 033146 16.49 5.20 20160418 033147 16.81 5.24 20160418 033148 17.12 5.28 20160418 033149 17.41 5.33 20160418 033150 17.68 5.38 20160418 033151 18.03 5.42 20160418 033152 18.25 5.47 20160418 033153 18.41 5.52 20160418 033154 18.54 5.56 20160418 033156 18.65 5.61 20160418 033157 18.66 5.66 20160418 033158 18.61 5.70 20160418 033159 18.77 5.74 20160418 033200 19.34 5.73 20160418 033201 19.84 5.73 20160418 033202 20.33 5.73 20160418 033203 20.90 5.71 20160418 033204 21.24 5.71 20160418 033205 21.61 5.71 20160418 033206 22.02 5.72 20160418 033207 22.30 5.73 20160418 033208 22.44 5.76 20160418 033209 22.54 5.79 20160418 033210 22.83 5.81 20160418 033211 23.20 5.83 20160418 033212 23.96 5.83 20160418 033213 24.77 5.82 20160418 033214 25.40 5.79 20160418 033215 25.82 5.77 20160418 033216 26.40 5.75 20160418 033217 26.78 5.74 20160418 033218 26.91 5.74 20160418 033219 27.35 5.74 20160418 033220 27.27 5.75 20160418 033221 27.30 5.76 20160418 033222 27.22 5.78 20160418 033223 24.41 5.75 20160418 033224 21.93 5.72 20160418 033225 20.07 5.65 20160418 033226 18.96 5.60 20160418 033227 18.28 5.57 20160418 033228 18.25 5.52 20160418 033229 18.74 5.51 20160418 033230 19.72 5.49 20160418 033231 21.48 5.49 20160418 033232 23.22 5.49 20160418 033233 25.19 5.50 20160418 033234 26.95 5.50 20160418 033235 27.34 5.48 20160418 033236 27.64 5.44 20160418 033237 28.08 5.39 20160418 033238 28.43 5.37 20160418 033239 28.87 5.36 20160418 033240 29.22 5.36 20160418 033241 29.56 5.38 20160418 033242 29.96 5.42 20160418 033243 30.26 5.46 20160418 033244 30.53 5.52 20160418 033246 30.82 5.61 20160418 033247 29.00 5.58 20160418 033248 27.00 5.49 20160418 033249 25.51 5.39 20160418 033250 24.04 5.30 20160418 033251 22.45 5.19 20160418 033252 21.23 5.11 20160418 033253 20.11 5.04 20160418 033254 18.87 4.96 20160418 033255 18.01 4.90 20160418 033256 17.14 4.83 20160418 033257 16.58 4.79 20160418 033258 15.76 4.80 20160418 033259 14.33 4.83 20160418 033300 13.07 4.84 20160418 033301 11.53 4.84 20160418 033303 9.27 4.85 20160418 033304 8.33 4.84 20160418 033305 7.73 4.84 20160418 033306 7.36 4.82 20160418 033308 7.42 4.78 20160418 033309 7.73 4.79 20160418 033310 8.22 4.86 20160418 033311 9.11 4.93 20160418 033312 9.94 4.98 20160418 033313 11.13 5.04 20160418 033314 12.06 5.08 20160418 033315 13.24 5.13 20160418 033316 14.15 5.16 20160418 033317 15.04 5.19 20160418 033318 16.17 5.22 20160418 033319 17.03 5.23 20160418 033320 18.11 5.25 20160418 033321 18.46 5.33 20160418 033322 19.00 5.44 20160418 033323 19.44 5.50 20160418 033324 20.08 5.61 20160418 033325 20.51 5.70 20160418 033326 20.95 5.79 20160418 033327 21.53 5.90 20160418 033328 21.97 5.98 20160418 033329 22.56 6.08 20160418 033330 23.00 6.15 20160418 033331 23.58 6.23 20160418 033332 23.85 6.32 20160418 033333 24.12 6.44 20160418 033334 24.34 6.53 20160418 033335 24.68 6.65 20160418 033337 24.96 6.73 20160418 033338 25.37 6.84 20160418 033339 25.71 6.91 20160418 033340 26.08 6.97 20160418 033341 26.58 7.06 20160418 033342 27.00 7.11 20160418 033343 27.56 7.19 20160418 033344 27.80 7.23 20160418 033345 27.82 7.28 20160418 033346 27.85 7.33 20160418 033347 27.88 7.38 20160418 033348 27.91 7.42 20160418 033349 27.95 7.48 20160418 033350 27.99 7.51 20160418 033351 28.12 7.59 20160418 033352 28.29 7.65 20160418 033353 28.46 7.75 20160418 033354 28.69 7.82 20160418 033355 28.96 7.90 20160418 033356 29.20 7.96 20160418 033357 29.43 8.03 20160418 033358 29.62 8.08 20160418 033359 29.77 8.15 20160418 033400 29.92 8.19 20160418 033401 30.05 8.25 20160418 033402 30.16 8.30 20160418 033403 30.23 8.36 20160418 033404 30.27 8.40 20160418 033405 30.30 8.46 20160418 033406 30.46 8.52 20160418 033407 31.03 8.61 20160418 033409 32.09 8.77 20160418 033410 32.59 8.85 20160418 033411 33.19 8.95 20160418 033412 33.83 9.06 20160418 033413 34.36 9.14 20160418 033414 35.02 9.25 20160418 033415 35.55 9.35 20160418 033416 36.23 9.46 20160418 033417 36.72 9.54 20160418 033418 36.95 9.56 20160418 033419 37.15 9.58 20160418 033420 37.35 9.59 20160418 033421 37.48 9.61 20160418 033422 37.63 9.63 20160418 033423 37.73 9.65 20160418 033424 37.83 9.67 20160418 033425 37.88 9.69 20160418 033426 37.92 9.71 20160418 033428 37.95 9.73 20160418 033429 37.98 9.74 20160418 033430 38.26 9.67 20160418 033431 38.46 9.61 20160418 033432 38.68 9.53 20160418 033433 38.83 9.48 20160418 033434 39.00 9.41 20160418 033435 39.14 9.36 20160418 033436 39.29 9.31 20160418 033437 39.45 9.26 20160418 033438 39.57 9.22 20160418 033439 39.71 9.19 20160418 033440 39.70 9.14 20160418 033441 39.28 9.03 20160418 033442 38.98 8.93 20160418 033443 38.64 8.81 20160418 033444 38.38 8.67 20160418 033445 38.18 8.56 20160418 033446 37.79 8.40 20160418 033447 37.35 8.28 20160418 033448 36.79 8.13 20160418 033449 36.36 8.01 20160418 033450 35.81 7.88 20160418 033451 35.14 7.75 20160418 033452 34.22 7.65 20160418 033453 33.31 7.51 20160418 033455 31.70 7.24 20160418 033456 30.95 7.09 20160418 033457 30.31 6.95 20160418 033458 29.67 6.78 20160418 033500 28.61 6.46 20160418 033501 27.85 6.27 20160418 033502 27.03 6.13 20160418 033503 25.78 5.97 20160418 033504 24.82 5.85 20160418 033505 23.72 5.70 20160418 033506 22.58 5.55 20160418 033507 21.71 5.42 20160418 033508 20.66 5.27 20160418 033509 19.85 5.15 20160418 033510 18.92 5.00 20160418 033511 17.98 4.84 20160418 033512 17.26 4.72 20160418 033513 16.72 4.64 20160418 033514 16.47 4.61 20160418 033515 16.11 4.59 20160418 033518 15.08 4.56 20160418 033519 14.60 4.55 20160418 033520 14.08 4.55 20160418 033522 13.16 4.54 20160418 033523 12.65 4.54 20160418 033525 11.44 4.53 20160418 033526 10.67 4.50 20160418 033527 9.93 4.46 20160418 033528 9.32 4.43 20160418 033529 8.60 4.38 20160418 033530 7.99 4.34 20160418 033531 7.48 4.30 20160418 033532 6.74 4.25 20160418 033533 6.05 4.21 20160418 033534 5.42 4.18 20160418 033535 4.68 4.14 20160418 033536 4.37 4.21 20160418 033537 4.18 4.28 20160418 033538 4.06 4.36 20160418 033539 3.94 4.42 20160418 033540 3.83 4.50 20160418 033541 3.84 4.59 20160418 033542 3.85 4.65 20160418 033543 3.96 4.73 20160418 033544 4.06 4.82 20160418 033545 4.20 4.89 20160418 033546 4.34 4.97 20160418 033547 3.97 5.06 20160418 033548 3.65 5.13 20160418 033549 3.24 5.21 20160418 033550 2.90 5.27 20160418 033551 2.60 5.31 20160418 033552 2.28 5.36 20160418 033553 1.99 5.39 20160418 033554 1.70 5.41 20160418 033555 1.49 5.43 20160418 033556 1.35 5.43 20160418 033557 1.34 5.43 20160418 033558 1.44 5.45 20160418 033559 1.55 5.46 20160418 033600 1.63 5.45 20160418 033602 1.90 5.48 20160418 033603 1.96 5.51 20160418 033604 2.01 5.53 20160418 033605 2.04 5.56 20160418 033606 2.05 5.57 20160418 033607 2.11 5.59 20160418 033609 2.09 5.62 20160418 033610 2.11 5.64 20160418 033611 2.12 5.66 20160418 033613 2.18 5.70 20160418 033614 2.20 5.72 20160418 033615 2.20 5.74 20160418 033616 2.24 5.74 20160418 033617 2.23 5.76 20160418 033618 2.27 5.76 20160418 033619 2.31 5.77 20160418 033620 2.38 5.80 20160418 033621 2.54 5.83 20160418 033622 2.76 5.85 20160418 033623 3.00 5.88 20160418 033624 3.27 5.90 20160418 033625 3.55 5.92 20160418 033626 3.81 5.94 20160418 033627 4.07 5.95 20160418 033628 4.33 5.97 20160418 033629 4.56 5.97 20160418 033630 4.83 5.97 20160418 033631 5.16 5.95 20160418 033632 5.48 5.94 20160418 033633 5.85 5.92 20160418 033634 6.24 5.90 20160418 033635 6.66 5.89 20160418 033636 6.99 5.87 20160418 033637 7.32 5.87 20160418 033638 7.64 5.86 20160418 033639 7.91 5.86 20160418 033640 8.21 5.85 20160418 033641 8.31 5.87 20160418 033642 8.39 5.88 20160418 033643 8.46 5.89 20160418 033644 8.53 5.90 20160418 033645 8.61 5.90 20160418 033646 8.70 5.90 20160418 033647 8.79 5.89 20160418 033648 8.88 5.88 20160418 033649 8.99 5.87 20160418 033650 9.09 5.84 20160418 033651 9.16 5.82 20160418 033652 9.12 5.81 20160418 033653 8.93 5.83 20160418 033654 8.75 5.86 20160418 033655 8.60 5.87 20160418 033656 8.47 5.89 20160418 033657 8.39 5.90 20160418 033659 8.32 5.91 20160418 033700 8.29 5.92 20160418 033701 8.30 5.93 20160418 033702 8.32 5.93 20160418 033703 8.41 5.93 20160418 033704 8.54 5.93 20160418 033705 8.70 5.92 20160418 033706 8.86 5.92 20160418 033707 9.11 5.91 20160418 033708 9.40 5.90 20160418 033709 9.70 5.90 20160418 033710 10.07 5.89 20160418 033711 10.38 5.89 20160418 033712 10.61 5.88 20160418 033713 10.88 5.88 20160418 033714 11.04 5.87 20160418 033715 11.23 5.85 20160418 033716 11.40 5.84 20160418 033717 11.58 5.82 20160418 033718 11.75 5.80 20160418 033719 11.92 5.78 20160418 033720 12.04 5.76 20160418 033721 12.19 5.73 20160418 033722 12.33 5.70 20160418 033723 12.47 5.66 20160418 033724 12.55 5.64 20160418 033725 12.64 5.60 20160418 033726 12.73 5.57 20160418 033727 12.84 5.53 20160418 033728 12.95 5.49 20160418 033729 13.12 5.46 20160418 033730 13.25 5.42 20160418 033731 13.36 5.38 20160418 033732 13.43 5.35 20160418 033733 13.50 5.31 20160418 033734 13.54 5.26 20160418 033735 13.76 5.24 20160418 033736 13.94 5.21 20160418 033737 14.17 5.18 20160418 033738 14.40 5.14 20160418 033739 14.65 5.10 20160418 033740 14.89 5.07 20160418 033741 15.10 5.03 20160418 033742 15.36 4.98 20160418 033743 15.62 4.94 20160418 033744 15.88 4.90 20160418 033745 16.02 4.84 20160418 033746 16.10 4.76 20160418 033747 16.10 4.69 20160418 033748 16.15 4.61 20160418 033750 16.18 4.54 20160418 033751 16.26 4.45 20160418 033752 16.36 4.38 20160418 033753 16.49 4.29 20160418 033754 16.64 4.19 20160418 033755 16.78 4.11 20160418 033756 16.97 4.02 20160418 033757 16.75 3.91 20160418 033758 16.51 3.80 20160418 033759 16.30 3.71 20160418 033800 16.02 3.60 20160418 033801 15.72 3.49 20160418 033802 15.40 3.39 20160418 033803 15.06 3.27 20160418 033804 14.77 3.17 20160418 033805 14.39 3.06 20160418 033806 14.02 2.95 20160418 033807 13.89 2.82 20160418 033808 13.88 2.71 20160418 033809 13.86 2.61 20160418 033810 13.81 2.49 20160418 033811 13.75 2.39 20160418 033812 13.67 2.29 20160418 033813 13.57 2.19 20160418 033814 13.46 2.11 20160418 033815 13.31 2.01 20160418 033816 13.14 1.92 20160418 033817 13.01 1.84 20160418 033818 12.91 1.77 20160418 033819 12.83 1.68 20160418 033820 12.79 1.61 20160418 033821 12.72 1.51 20160418 033822 12.66 1.42 20160418 033823 12.63 1.35 20160418 033824 12.58 1.25 20160418 033825 12.60 1.17 20160418 033826 12.67 1.07 20160418 033827 12.71 0.98 20160418 033828 12.76 0.91 20160418 033829 12.85 0.83 20160418 033830 12.96 0.75 20160418 033831 13.09 0.67 20160418 033832 13.26 0.59 20160418 033833 13.40 0.53 20160418 033834 13.61 0.45 20160418 033835 13.82 0.39 20160418 033836 14.09 0.32 20160418 033837 14.34 0.26 20160418 033838 14.58 0.20 20160418 033839 14.68 0.14 20160418 033841 14.70 0.09 20160418 033842 14.72 0.03 20160418 033843 14.68 -0.02 20160418 033844 14.64 -0.08 20160418 033845 14.54 -0.13 20160418 033846 14.25 -0.19 20160418 033847 13.91 -0.24 20160418 033848 13.59 -0.28 20160418 033849 13.16 -0.33 20160418 033850 12.20 -0.35 20160418 033851 11.37 -0.37 20160418 033852 11.13 -0.40 20160418 033853 11.50 -0.43 20160418 033854 12.40 -0.45 20160418 033855 13.57 -0.47 20160418 033856 15.23 -0.50 20160418 033857 17.28 -0.53 20160418 033858 19.41 -0.55 20160418 033859 21.85 -0.58 20160418 033900 21.87 -0.59 20160418 033901 20.77 -0.60 20160418 033902 19.03 -0.61 20160418 033903 17.26 -0.61 20160418 033904 15.30 -0.61 20160418 033905 13.15 -0.61 20160418 033906 11.23 -0.62 20160418 033907 8.72 -0.62 20160418 033908 6.30 -0.63 20160418 033909 3.76 -0.63 20160418 033910 1.93 -0.64 20160418 033911 1.05 -0.65 20160418 033912 0.63 -0.66 20160418 033913 0.81 -0.67 20160418 033914 1.26 -0.68 20160418 033915 1.80 -0.69 20160418 033916 2.18 -0.69 20160418 033917 2.56 -0.69 20160418 033918 2.77 -0.69 20160418 033919 2.98 -0.69 20160418 033920 3.06 -0.68 20160418 033921 2.90 -0.67 20160418 033922 2.67 -0.66 20160418 033923 2.42 -0.64 20160418 033924 2.14 -0.63 20160418 033925 1.91 -0.62 20160418 033926 1.73 -0.60 20160418 033927 1.52 -0.58 20160418 033928 1.35 -0.56 20160418 033929 1.15 -0.53 20160418 033931 0.99 -0.50 20160418 033932 0.96 -0.47 20160418 033933 1.12 -0.42 20160418 033934 1.40 -0.37 20160418 033935 1.73 -0.33 20160418 033936 2.12 -0.28 20160418 033937 2.54 -0.25 20160418 033938 2.91 -0.22 20160418 033939 3.41 -0.19 20160418 033940 3.91 -0.16 20160418 033941 4.47 -0.14 20160418 033942 4.90 -0.12 20160418 033943 4.84 -0.09 20160418 033944 4.81 -0.06 20160418 033945 4.77 -0.04 20160418 033946 4.72 -0.00 20160418 033947 4.58 0.04 20160418 033948 4.39 0.09 20160418 033949 4.16 0.14 20160418 033950 3.99 0.19 20160418 033951 3.78 0.25 20160418 033952 3.62 0.29 20160418 033953 3.58 0.32 20160418 033954 3.54 0.36 20160418 033955 3.58 0.39 20160418 033956 3.64 0.42 20160418 033957 3.70 0.46 20160418 033958 3.81 0.50 20160418 033959 3.90 0.53 20160418 034000 4.06 0.56 20160418 034001 4.25 0.60 20160418 034002 4.47 0.63 20160418 034003 4.56 0.68 20160418 034004 4.53 0.74 20160418 034005 4.49 0.80 20160418 034006 4.45 0.85 20160418 034007 4.38 0.90 20160418 034008 4.32 0.97 20160418 034009 4.33 1.02 20160418 034010 4.35 1.07 20160418 034011 4.45 1.12 20160418 034012 4.54 1.16 20160418 034013 4.61 1.20 20160418 034014 4.70 1.23 20160418 034015 4.71 1.26 20160418 034016 4.71 1.29 20160418 034017 4.77 1.32 20160418 034018 4.78 1.35 20160418 034019 4.79 1.38 20160418 034020 4.85 1.42 20160418 034022 4.88 1.45 20160418 034023 4.93 1.47 20160418 034024 5.02 1.51 20160418 034025 4.94 1.52 20160418 034026 4.86 1.53 20160418 034027 4.77 1.54 20160418 034028 4.72 1.55 20160418 034029 4.63 1.56 20160418 034030 4.53 1.57 20160418 034031 4.52 1.58 20160418 034032 4.45 1.59 20160418 034033 4.38 1.60 20160418 034034 4.32 1.61 20160418 034035 4.45 1.64 20160418 034036 4.55 1.67 20160418 034037 4.64 1.70 20160418 034038 4.75 1.73 20160418 034039 4.80 1.76 20160418 034040 4.84 1.79 20160418 034041 4.86 1.82 20160418 034042 4.87 1.85 20160418 034043 4.84 1.88 20160418 034044 4.80 1.91 20160418 034045 4.84 1.94 20160418 034046 4.98 1.97 20160418 034047 5.13 2.00 20160418 034048 5.26 2.03 20160418 034049 5.44 2.06 20160418 034050 5.66 2.09 20160418 034051 5.88 2.12 20160418 034052 6.11 2.15 20160418 034053 6.34 2.18 20160418 034054 6.54 2.21 20160418 034055 6.66 2.23 20160418 034056 6.70 2.24 20160418 034057 6.73 2.25 20160418 034058 6.78 2.25 20160418 034059 6.83 2.26 20160418 034100 6.90 2.26 20160418 034101 6.98 2.26 20160418 034102 7.07 2.26 20160418 034103 7.19 2.25 20160418 034104 7.31 2.25 20160418 034105 7.49 2.24 20160418 034106 7.79 2.25 20160418 034107 8.17 2.25 20160418 034108 8.51 2.26 20160418 034109 8.85 2.26 20160418 034110 9.17 2.26 20160418 034112 9.48 2.27 20160418 034113 9.79 2.27 20160418 034114 10.08 2.28 20160418 034115 10.37 2.28 20160418 034116 10.64 2.28 20160418 034117 10.58 2.29 20160418 034118 10.49 2.29 20160418 034119 10.45 2.30 20160418 034120 10.41 2.31 20160418 034121 10.38 2.32 20160418 034122 10.35 2.32 20160418 034123 10.29 2.33 20160418 034124 10.27 2.34 20160418 034125 10.26 2.34 20160418 034126 10.26 2.35 20160418 034127 10.22 2.36 20160418 034128 10.16 2.38 20160418 034129 10.07 2.40 20160418 034130 10.02 2.41 20160418 034131 9.97 2.43 20160418 034132 9.91 2.46 20160418 034133 9.86 2.48 20160418 034134 9.81 2.51 20160418 034135 9.72 2.54 20160418 034136 9.67 2.56 20160418 034137 9.53 2.56 20160418 034138 9.35 2.53 20160418 034139 9.21 2.51 20160418 034140 9.16 2.47 20160418 034141 9.12 2.43 20160418 034142 9.06 2.40 20160418 034143 8.98 2.37 20160418 034144 8.90 2.34 20160418 034145 8.82 2.32 20160418 034146 8.73 2.30 20160418 034147 8.72 2.29 20160418 034148 8.84 2.31 20160418 034149 8.95 2.32 20160418 034150 9.05 2.33 20160418 034151 9.16 2.33 20160418 034152 9.28 2.33 20160418 034153 9.40 2.33 20160418 034154 9.52 2.33 20160418 034155 9.64 2.32 20160418 034156 9.77 2.31 20160418 034157 9.89 2.30 20160418 034158 10.01 2.31 20160418 034159 10.14 2.32 20160418 034200 10.28 2.34 20160418 034201 10.43 2.35 20160418 034203 10.57 2.37 20160418 034204 10.74 2.39 20160418 034205 10.90 2.40 20160418 034206 11.04 2.42 20160418 034207 11.17 2.43 20160418 034208 11.29 2.45 20160418 034209 11.45 2.45 20160418 034210 11.63 2.46 20160418 034211 11.82 2.47 20160418 034212 12.02 2.48 20160418 034213 12.24 2.50 20160418 034214 12.46 2.51 20160418 034215 12.71 2.53 20160418 034216 12.95 2.55 20160418 034217 13.16 2.57 20160418 034218 13.42 2.59 20160418 034219 13.38 2.62 20160418 034220 13.26 2.66 20160418 034221 13.15 2.70 20160418 034222 13.03 2.74 20160418 034223 12.91 2.77 20160418 034224 12.79 2.81 20160418 034225 12.67 2.85 20160418 034226 12.57 2.89 20160418 034227 12.45 2.92 20160418 034228 12.28 2.95 20160418 034229 11.78 2.89 20160418 034230 11.20 2.81 20160418 034231 10.74 2.75 20160418 034232 10.18 2.68 20160418 034233 9.62 2.60 20160418 034234 9.07 2.53 20160418 034235 8.52 2.46 20160418 034236 7.97 2.39 20160418 034237 7.43 2.32 20160418 034238 6.90 2.25 20160418 034239 6.71 2.23 20160418 034240 6.76 2.24 20160418 034241 6.83 2.24 20160418 034242 6.94 2.24 20160418 034243 7.04 2.24 20160418 034244 7.16 2.24 20160418 034245 7.29 2.24 20160418 034246 7.42 2.24 20160418 034247 7.59 2.23 20160418 034248 7.77 2.22 20160418 034249 7.95 2.21 20160418 034250 8.15 2.20 20160418 034251 8.36 2.19 20160418 034252 8.59 2.18 20160418 034254 8.79 2.17 20160418 034255 8.98 2.17 20160418 034256 9.16 2.16 20160418 034257 9.32 2.15 20160418 034258 9.46 2.15 20160418 034259 9.59 2.14 20160418 034300 9.80 2.15 20160418 034301 10.14 2.20 20160418 034302 10.47 2.25 20160418 034303 10.80 2.29 20160418 034304 11.06 2.33 20160418 034305 11.38 2.38 20160418 034306 11.69 2.42 20160418 034307 11.99 2.47 20160418 034308 12.28 2.51 20160418 034309 12.57 2.56 20160418 034310 12.74 2.60 20160418 034311 12.47 2.63 20160418 034312 12.23 2.66 20160418 034313 12.00 2.69 20160418 034314 11.80 2.72 20160418 034315 11.61 2.75 20160418 034316 11.44 2.78 20160418 034317 11.29 2.82 20160418 034318 10.93 2.84 20160418 034319 10.35 2.87 20160418 034320 9.73 2.88 20160418 034321 9.01 2.86 20160418 034322 8.41 2.83 20160418 034323 7.96 2.82 20160418 034324 7.59 2.80 20160418 034325 7.33 2.79 20160418 034326 7.19 2.78 20160418 034327 7.15 2.77 20160418 034328 7.21 2.77 20160418 034329 7.34 2.77 20160418 034330 7.55 2.77 20160418 034331 7.60 2.77 20160418 034332 7.65 2.76 20160418 034333 7.69 2.75 20160418 034334 7.71 2.74 20160418 034335 7.72 2.73 20160418 034336 7.71 2.72 20160418 034337 7.70 2.71 20160418 034338 7.67 2.69 20160418 034339 7.62 2.68 20160418 034340 7.57 2.66 20160418 034341 7.45 2.64 20160418 034342 7.35 2.62 20160418 034344 7.30 2.60 20160418 034345 7.30 2.58 20160418 034346 7.33 2.56 20160418 034347 7.37 2.54 20160418 034348 7.43 2.52 20160418 034349 7.50 2.50 20160418 034350 7.59 2.48 20160418 034351 7.69 2.46 20160418 034352 7.99 2.46 20160418 034353 8.34 2.46 20160418 034354 8.69 2.46 20160418 034355 9.04 2.46 20160418 034356 9.39 2.46 20160418 034357 9.74 2.46 20160418 034358 10.09 2.46 20160418 034359 10.44 2.46 20160418 034400 10.80 2.46 20160418 034401 11.16 2.46 20160418 034402 11.15 2.46 20160418 034403 11.04 2.46 20160418 034404 10.89 2.46 20160418 034405 10.71 2.46 20160418 034406 10.50 2.46 20160418 034407 10.26 2.46 20160418 034408 9.98 2.46 20160418 034409 9.66 2.46 20160418 034410 9.41 2.45 20160418 034411 9.10 2.45 20160418 034412 8.88 2.44 20160418 034413 8.75 2.43 20160418 034414 8.62 2.42 20160418 034415 8.52 2.42 20160418 034416 8.43 2.41 20160418 034417 8.35 2.40 20160418 034418 8.28 2.39 20160418 034419 8.23 2.39 20160418 034420 8.19 2.38 20160418 034421 8.16 2.37 20160418 034422 8.26 2.36 20160418 034423 8.45 2.35 20160418 034424 8.64 2.33 20160418 034425 8.84 2.32 20160418 034426 9.03 2.31 20160418 034427 9.23 2.30 20160418 034428 9.42 2.29 20160418 034429 9.62 2.28 20160418 034430 9.82 2.28 20160418 034431 10.02 2.27 20160418 034432 10.03 2.27 20160418 034433 9.92 2.28 20160418 034435 9.80 2.28 20160418 034436 9.69 2.28 20160418 034437 9.54 2.29 20160418 034438 9.41 2.29 20160418 034439 9.29 2.30 20160418 034440 9.18 2.31 20160418 034441 9.11 2.33 20160418 034442 9.02 2.34 20160418 034443 9.01 2.36 20160418 034444 9.07 2.38 20160418 034445 9.12 2.40 20160418 034446 9.14 2.42 20160418 034447 9.15 2.44 20160418 034448 9.13 2.46 20160418 034449 9.09 2.47 20160418 034450 9.03 2.49 20160418 034451 8.95 2.50 20160418 034452 8.85 2.51 20160418 034453 8.83 2.51 20160418 034454 8.99 2.52 20160418 034455 9.22 2.52 20160418 034456 9.45 2.52 20160418 034457 9.73 2.52 20160418 034458 10.06 2.52 20160418 034459 10.43 2.53 20160418 034500 10.85 2.53 20160418 034501 11.31 2.53 20160418 034502 11.82 2.53 20160418 034503 12.09 2.53 20160418 034504 12.19 2.53 20160418 034505 12.32 2.53 20160418 034506 12.42 2.53 20160418 034507 12.52 2.54 20160418 034508 12.62 2.54 20160418 034509 12.73 2.54 20160418 034510 12.84 2.54 20160418 034511 12.94 2.54 20160418 034512 13.05 2.54 20160418 034513 13.09 2.54 20160418 034514 12.96 2.55 20160418 034515 12.84 2.56 20160418 034516 12.73 2.57 20160418 034517 12.63 2.57 20160418 034518 12.54 2.58 20160418 034519 12.47 2.58 20160418 034520 12.40 2.58 20160418 034521 12.35 2.58 20160418 034522 12.32 2.58 20160418 034523 12.31 2.58 20160418 034524 12.40 2.59 20160418 034526 12.50 2.60 20160418 034527 12.62 2.61 20160418 034528 12.76 2.62 20160418 034529 12.92 2.63 20160418 034530 13.09 2.64 20160418 034531 13.22 2.66 20160418 034532 13.35 2.68 20160418 034533 13.46 2.70 20160418 034534 13.44 2.71 20160418 034535 13.02 2.71 20160418 034536 12.60 2.70 20160418 034537 12.21 2.69 20160418 034538 11.84 2.69 20160418 034539 11.46 2.68 20160418 034540 11.10 2.66 20160418 034541 10.75 2.65 20160418 034542 10.41 2.64 20160418 034543 10.09 2.62 20160418 034544 9.83 2.60 20160418 034545 9.81 2.59 20160418 034546 9.79 2.58 20160418 034547 9.78 2.57 20160418 034548 9.78 2.55 20160418 034549 9.79 2.55 20160418 034550 9.81 2.54 20160418 034551 9.83 2.53 20160418 034552 9.85 2.53 20160418 034553 9.90 2.53 20160418 034554 9.93 2.52 20160418 034555 9.90 2.53 20160418 034556 9.84 2.53 20160418 034557 9.74 2.53 20160418 034558 9.63 2.54 20160418 034559 9.55 2.55 20160418 034600 9.47 2.56 20160418 034601 9.41 2.57 20160418 034602 9.36 2.58 20160418 034603 9.34 2.58 20160418 034604 9.36 2.60 20160418 034605 9.49 2.62 20160418 034606 9.65 2.64 20160418 034607 9.81 2.66 20160418 034608 10.00 2.68 20160418 034609 10.20 2.70 20160418 034610 10.41 2.71 20160418 034611 10.64 2.73 20160418 034612 10.86 2.74 20160418 034613 11.12 2.75 20160418 034614 11.36 2.76 20160418 034616 11.49 2.78 20160418 034617 11.61 2.81 20160418 034618 11.72 2.83 20160418 034619 11.79 2.85 20160418 034620 11.87 2.87 20160418 034621 11.93 2.89 20160418 034622 11.98 2.92 20160418 034623 12.02 2.94 20160418 034624 12.04 2.96 20160418 034625 12.03 2.98 20160418 034626 11.93 2.98 20160418 034627 11.85 2.98 20160418 034628 11.79 2.97 20160418 034629 11.74 2.97 20160418 034630 11.72 2.96 20160418 034631 11.71 2.96 20160418 034632 11.72 2.95 20160418 034633 11.75 2.94 20160418 034634 11.80 2.93 20160418 034635 11.91 2.92 20160418 034636 12.13 2.91 20160418 034637 12.35 2.90 20160418 034638 12.54 2.89 20160418 034639 12.70 2.88 20160418 034640 12.84 2.87 20160418 034641 12.92 2.86 20160418 034642 13.02 2.86 20160418 034643 13.09 2.85 20160418 034644 13.12 2.84 20160418 034645 13.12 2.83 20160418 034646 12.82 2.82 20160418 034647 12.51 2.81 20160418 034648 12.25 2.80 20160418 034649 11.95 2.79 20160418 034650 11.65 2.78 20160418 034651 11.35 2.77 20160418 034652 11.06 2.76 20160418 034653 10.80 2.76 20160418 034654 10.50 2.76 20160418 034655 10.21 2.76 20160418 034656 10.28 2.76 20160418 034657 10.36 2.76 20160418 034658 10.47 2.77 20160418 034659 10.62 2.77 20160418 034700 10.76 2.77 20160418 034701 10.93 2.77 20160418 034702 11.12 2.77 20160418 034703 11.33 2.77 20160418 034704 11.57 2.77 20160418 034705 11.83 2.77 20160418 034707 11.71 2.77 20160418 034708 11.58 2.77 20160418 034709 11.45 2.77 20160418 034710 11.32 2.78 20160418 034711 11.19 2.78 20160418 034712 11.06 2.79 20160418 034713 10.94 2.79 20160418 034714 10.83 2.80 20160418 034715 10.75 2.81 20160418 034716 10.70 2.82 20160418 034717 10.49 2.80 20160418 034718 10.29 2.79 20160418 034719 10.09 2.78 20160418 034720 9.90 2.77 20160418 034721 9.71 2.76 20160418 034722 9.54 2.75 20160418 034723 9.39 2.73 20160418 034724 9.25 2.72 20160418 034725 9.14 2.71 20160418 034726 9.02 2.70 20160418 034727 9.15 2.69 20160418 034728 9.26 2.67 20160418 034729 9.36 2.65 20160418 034730 9.45 2.64 20160418 034731 9.51 2.62 20160418 034732 9.56 2.60 20160418 034733 9.59 2.59 20160418 034734 9.60 2.57 20160418 034735 9.58 2.56 20160418 034736 9.57 2.54 20160418 034737 9.81 2.57 20160418 034738 10.11 2.61 20160418 034739 10.48 2.64 20160418 034740 10.89 2.67 20160418 034741 11.33 2.70 20160418 034742 11.81 2.74 20160418 034743 12.30 2.77 20160418 034744 12.81 2.80 20160418 034745 13.33 2.83 20160418 034746 13.86 2.86 20160418 034747 14.35 2.87 20160418 034748 14.90 2.88 20160418 034749 15.43 2.89 20160418 034750 15.91 2.91 20160418 034751 16.47 2.92 20160418 034752 16.99 2.93 20160418 034753 17.52 2.94 20160418 034754 18.07 2.95 20160418 034755 18.62 2.96 20160418 034757 19.23 2.97 20160418 034758 18.93 2.97 20160418 034759 18.69 2.96 20160418 034800 18.49 2.95 20160418 034801 18.32 2.95 20160418 034802 18.20 2.94 20160418 034803 18.11 2.93 20160418 034804 18.06 2.92 20160418 034805 18.05 2.91 20160418 034806 18.04 2.90 20160418 034807 18.11 2.89 20160418 034808 17.96 2.87 20160418 034809 17.80 2.85 20160418 034810 17.63 2.82 20160418 034811 17.41 2.80 20160418 034812 17.23 2.78 20160418 034813 17.06 2.75 20160418 034814 16.87 2.73 20160418 034815 16.68 2.71 20160418 034816 16.43 2.69 20160418 034817 16.23 2.67 20160418 034818 15.61 2.64 20160418 034819 14.83 2.61 20160418 034820 14.08 2.59 20160418 034821 13.49 2.56 20160418 034822 12.82 2.54 20160418 034823 12.18 2.51 20160418 034824 11.58 2.49 20160418 034825 11.09 2.47 20160418 034826 10.55 2.44 20160418 034827 10.05 2.42 20160418 034828 9.89 2.40 20160418 034829 9.74 2.39 20160418 034830 9.66 2.37 20160418 034831 9.54 2.35 20160418 034832 9.43 2.33 20160418 034833 9.33 2.31 20160418 034834 9.24 2.29 20160418 034835 9.21 2.26 20160418 034836 9.14 2.24 20160418 034837 9.07 2.21 20160418 034838 9.31 2.21 20160418 034839 9.58 2.21 20160418 034840 9.80 2.21 20160418 034841 10.01 2.21 20160418 034842 10.21 2.22 20160418 034843 10.40 2.22 20160418 034844 10.65 2.23 20160418 034845 10.83 2.24 20160418 034846 11.06 2.25 20160418 034848 11.33 2.26 20160418 034853 10.99 2.20 20160418 034854 10.97 2.19 20160418 034855 10.94 2.17 20160418 034856 10.93 2.15 20160418 034857 10.93 2.13 20160418 034858 10.94 2.11 20160418 034859 10.80 2.09 20160418 034900 10.67 2.08 20160418 034901 10.54 2.06 20160418 034902 10.42 2.05 20160418 034903 10.31 2.03 20160418 034904 10.19 2.02 20160418 034905 10.08 2.00 20160418 034906 9.98 1.99 20160418 034907 9.88 1.97 20160418 034908 9.78 1.96 20160418 034909 9.76 1.95 20160418 034910 9.75 1.94 20160418 034911 9.75 1.93 20160418 034912 9.75 1.92 20160418 034913 9.74 1.91 20160418 034914 9.76 1.89 20160418 034915 9.77 1.88 20160418 034916 9.76 1.87 20160418 034917 9.72 1.86 20160418 034918 9.68 1.85 20160418 034919 9.45 1.84 20160418 034920 9.22 1.84 20160418 034921 9.00 1.83 20160418 034922 8.79 1.83 20160418 034923 8.58 1.82 20160418 034924 8.39 1.82 20160418 034925 8.20 1.81 20160418 034926 8.01 1.80 20160418 034927 7.83 1.80 20160418 034928 7.66 1.79 20160418 034929 7.46 1.78 20160418 034930 7.26 1.77 20160418 034931 7.05 1.76 20160418 034932 6.85 1.74 20160418 034933 6.66 1.73 20160418 034934 6.46 1.73 20160418 034935 6.26 1.72 20160418 034936 6.05 1.72 20160418 034937 5.85 1.71 20160418 034939 5.66 1.71 20160418 034940 5.45 1.73 20160418 034941 5.24 1.75 20160418 034942 5.02 1.77 20160418 034943 4.81 1.79 20160418 034944 4.60 1.81 20160418 034945 4.37 1.83 20160418 034946 4.13 1.85 20160418 034947 3.89 1.86 20160418 034948 3.63 1.87 20160418 034949 3.36 1.87 20160418 034950 3.17 1.87 20160418 034951 2.99 1.87 20160418 034952 2.83 1.87 20160418 034953 2.69 1.88 20160418 034954 2.56 1.88 20160418 034956 2.35 1.89 20160418 034957 2.28 1.90 20160418 034958 2.24 1.91 20160418 034959 2.23 1.92 20160418 035003 2.17 1.92 20160418 035004 2.19 1.92 20160418 035005 2.21 1.92 20160418 035006 2.25 1.92 20160418 035007 2.31 1.92 20160418 035009 2.45 1.92 20160418 035010 2.44 1.92 20160418 035011 2.42 1.92 20160418 035012 2.43 1.92 20160418 035013 2.45 1.92 20160418 035014 2.48 1.93 20160418 035015 2.51 1.93 20160418 035016 2.56 1.93 20160418 035017 2.61 1.93 20160418 035018 2.67 1.93 20160418 035019 2.72 1.93 20160418 035020 2.79 1.93 20160418 035021 2.87 1.92 20160418 035022 2.95 1.92 20160418 035023 3.02 1.92 20160418 035024 3.08 1.92 20160418 035037 2.68 1.91 20160418 035039 2.48 1.91 20160418 035040 2.42 1.91 20160418 035047 2.55 1.93 20160418 035048 2.57 1.93 20160418 035049 2.60 1.94 20160418 035050 2.65 1.95 20160418 035054 3.42 1.94 20160418 035055 3.64 1.94 20160418 035059 4.53 1.90 20160418 035100 4.71 1.90 20160418 035102 4.76 1.91 20160418 035103 4.79 1.91 20160418 035104 4.84 1.91 20160418 035105 4.87 1.91 20160418 035106 4.92 1.91 20160418 035107 4.98 1.91 20160418 035108 5.05 1.91 20160418 035109 5.06 1.91 20160418 035110 5.02 1.91 20160418 035111 5.04 1.89 20160418 035113 5.14 1.85 20160418 035117 5.57 1.77 20160418 035118 5.69 1.75 20160418 035120 5.85 1.73 20160418 035123 6.02 1.73 20160418 035124 6.07 1.73 20160418 035125 6.15 1.74 20160418 035128 6.42 1.76 20160418 035129 6.54 1.76 20160418 035130 6.69 1.77 20160418 035131 6.85 1.77 20160418 035132 6.89 1.77 20160418 035133 6.94 1.78 20160418 035134 6.98 1.78 20160418 035135 7.03 1.78 20160418 035136 7.08 1.78 20160418 035137 7.14 1.79 20160418 035138 7.24 1.79 20160418 035139 7.33 1.79 20160418 035140 7.41 1.79 20160418 035141 7.48 1.80 20160418 035142 7.66 1.80 20160418 035143 7.83 1.79 20160418 035144 8.01 1.79 20160418 035145 8.19 1.78 20160418 035146 8.37 1.78 20160418 035147 8.55 1.77 20160418 035148 8.73 1.76 20160418 035149 8.92 1.75 20160418 035150 9.11 1.74 20160418 035151 9.30 1.73 20160418 035152 9.47 1.74 20160418 035153 9.68 1.74 20160418 035154 9.92 1.76 20160418 035155 10.20 1.77 20160418 035156 10.50 1.78 20160418 035157 10.85 1.80 20160418 035158 11.17 1.82 20160418 035159 11.58 1.83 20160418 035200 12.03 1.86 20160418 035201 12.51 1.88 20160418 035202 12.64 1.86 20160418 035203 12.78 1.85 20160418 035204 12.83 1.83 20160418 035205 12.95 1.81 20160418 035206 13.02 1.80 20160418 035207 13.09 1.79 20160418 035208 13.15 1.78 20160418 035209 13.17 1.77 20160418 035211 13.23 1.76 20160418 035212 13.30 1.75 20160418 035213 12.77 1.76 20160418 035214 12.27 1.77 20160418 035215 11.78 1.78 20160418 035216 11.25 1.79 20160418 035217 10.80 1.80 20160418 035218 10.37 1.81 20160418 035219 9.95 1.82 20160418 035220 9.55 1.83 20160418 035221 9.17 1.84 20160418 035222 8.80 1.85 20160418 035223 8.68 1.86 20160418 035224 8.66 1.88 20160418 035225 8.65 1.89 20160418 035226 8.66 1.90 20160418 035227 8.67 1.91 20160418 035228 8.70 1.92 20160418 035229 8.63 1.93 20160418 035230 8.68 1.93 20160418 035231 8.75 1.94 20160418 035232 8.84 1.94 20160418 035233 8.39 1.94 20160418 035234 7.96 1.94 20160418 035235 7.49 1.95 20160418 035236 7.18 1.95 20160418 035237 6.94 1.95 20160418 035238 6.76 1.95 20160418 035239 6.66 1.95 20160418 035240 6.63 1.96 20160418 035241 6.67 1.96 20160418 035242 6.67 1.96 20160418 035243 7.48 1.94 20160418 035244 8.27 1.92 20160418 035245 9.04 1.91 20160418 035246 9.77 1.89 20160418 035247 10.48 1.87 20160418 035248 11.14 1.85 20160418 035249 11.78 1.84 20160418 035250 12.38 1.82 20160418 035251 12.94 1.80 20160418 035252 13.47 1.79 20160418 035253 13.49 1.79 20160418 035254 13.52 1.79 20160418 035255 13.55 1.80 20160418 035256 13.62 1.80 20160418 035257 13.65 1.80 20160418 035258 13.67 1.81 20160418 035259 13.66 1.81 20160418 035301 13.68 1.81 20160418 035302 13.67 1.82 20160418 035303 13.64 1.82 20160418 035304 13.43 1.82 20160418 035305 13.10 1.83 20160418 035306 12.79 1.83 20160418 035307 12.50 1.83 20160418 035308 12.21 1.84 20160418 035309 11.94 1.84 20160418 035310 11.69 1.85 20160418 035311 11.44 1.85 20160418 035312 11.26 1.85 20160418 035313 11.04 1.86 20160418 035314 10.81 1.85 20160418 035315 10.62 1.83 20160418 035316 10.47 1.82 20160418 035317 10.36 1.80 20160418 035318 10.28 1.79 20160418 035319 10.25 1.77 20160418 035320 10.22 1.76 20160418 035321 10.24 1.74 20160418 035322 10.30 1.73 20160418 035323 10.40 1.71 20160418 035324 10.33 1.71 20160418 035325 10.20 1.72 20160418 035326 10.08 1.73 20160418 035327 9.97 1.74 20160418 035328 9.85 1.75 20160418 035329 9.87 1.76 20160418 035330 9.91 1.77 20160418 035331 9.96 1.77 20160418 035332 10.05 1.78 20160418 035333 10.16 1.78 20160418 035334 10.39 1.76 20160418 035335 10.70 1.73 20160418 035336 11.06 1.71 20160418 035337 11.33 1.68 20160418 035338 11.84 1.65 20160418 035339 12.42 1.62 20160418 035340 13.09 1.59 20160418 035341 13.84 1.56 20160418 035342 14.68 1.54 20160418 035343 15.61 1.51 20160418 035344 16.41 1.50 20160418 035345 17.11 1.51 20160418 035346 17.86 1.53 20160418 035347 18.40 1.54 20160418 035348 19.13 1.57 20160418 035349 19.83 1.59 20160418 035350 20.52 1.63 20160418 035352 21.17 1.66 20160418 035353 21.80 1.71 20160418 035354 22.40 1.75 20160418 035355 22.75 1.80 20160418 035356 22.88 1.83 20160418 035357 23.00 1.86 20160418 035358 23.12 1.90 20160418 035359 23.37 1.93 20160418 035400 23.49 1.97 20160418 035401 23.61 2.01 20160418 035402 23.74 2.05 20160418 035403 23.87 2.10 20160418 035404 24.02 2.14 20160418 035405 23.54 2.19 20160418 035406 22.64 2.23 20160418 035407 21.73 2.27 20160418 035408 20.83 2.31 20160418 035409 19.95 2.34 20160418 035410 19.10 2.37 20160418 035411 18.50 2.40 20160418 035412 17.77 2.42 20160418 035413 17.14 2.44 20160418 035414 16.62 2.46 20160418 035415 16.33 2.48 20160418 035416 16.23 2.51 20160418 035417 16.28 2.54 20160418 035418 16.37 2.56 20160418 035419 16.63 2.58 20160418 035420 16.99 2.61 20160418 035421 17.40 2.63 20160418 035422 17.82 2.66 20160418 035423 18.27 2.69 20160418 035424 18.74 2.71 20160418 035425 18.92 2.72 20160418 035426 18.80 2.69 20160418 035427 18.98 2.66 20160418 035428 19.45 2.64 20160418 035429 20.16 2.62 20160418 035430 21.07 2.59 20160418 035431 22.16 2.57 20160418 035432 23.39 2.55 20160418 035433 24.73 2.54 20160418 035434 26.16 2.52 20160418 035435 27.23 2.51 20160418 035436 27.69 2.52 20160418 035437 28.17 2.52 20160418 035438 28.65 2.52 20160418 035439 29.12 2.52 20160418 035440 29.59 2.52 20160418 035442 30.05 2.51 20160418 035443 30.50 2.50 20160418 035444 30.92 2.49 20160418 035445 31.28 2.49 20160418 035446 31.47 2.48 20160418 035447 30.88 2.49 20160418 035448 30.20 2.51 20160418 035449 29.59 2.52 20160418 035450 29.01 2.54 20160418 035451 28.46 2.55 20160418 035452 27.93 2.57 20160418 035453 27.42 2.58 20160418 035454 26.92 2.60 20160418 035455 26.42 2.61 20160418 035456 26.18 2.63 20160418 035457 27.01 2.66 20160418 035500 30.17 2.76 20160418 035501 31.42 2.79 20160418 035502 32.77 2.82 20160418 035503 34.20 2.84 20160418 035504 35.71 2.87 20160418 035505 37.30 2.90 20160418 035506 39.12 2.94 20160418 035507 41.05 3.02 20160418 035508 43.29 3.10 20160418 035509 45.34 3.19 20160418 035510 47.22 3.27 20160418 035511 48.93 3.35 20160418 035512 50.49 3.42 20160418 035513 51.94 3.49 20160418 035514 53.30 3.57 20160418 035515 54.55 3.64 20160418 035516 55.68 3.72 20160418 035517 54.04 3.71 20160418 035518 52.53 3.69 20160418 035519 51.16 3.67 20160418 035520 49.92 3.65 20160418 035521 48.83 3.62 20160418 035522 47.89 3.59 20160418 035523 47.08 3.55 20160418 035524 46.42 3.51 20160418 035525 45.90 3.46 20160418 035526 45.53 3.42 20160418 035527 42.42 3.32 20160418 035528 38.67 3.20 20160418 035529 35.05 3.09 20160418 035530 31.57 2.98 20160418 035531 28.25 2.86 20160418 035533 25.11 2.74 20160418 035534 22.20 2.63 20160418 035535 19.56 2.51 20160418 035536 17.27 2.39 20160418 035537 15.45 2.27 20160418 035538 15.46 2.23 20160418 035539 16.09 2.23 20160418 035540 16.97 2.23 20160418 035541 17.97 2.24 20160418 035542 19.08 2.24 20160418 035543 20.29 2.24 20160418 035544 21.47 2.24 20160418 035545 22.52 2.23 20160418 035546 23.96 2.22 20160418 035547 25.47 2.21 20160418 035548 25.67 2.26 20160418 035549 25.01 2.36 20160418 035550 24.38 2.46 20160418 035551 23.80 2.57 20160418 035552 23.26 2.67 20160418 035553 22.77 2.78 20160418 035554 22.33 2.89 20160418 035555 21.94 3.01 20160418 035556 21.61 3.13 20160418 035557 21.34 3.25 20160418 035558 21.11 3.29 20160418 035559 20.93 3.29 20160418 035600 20.82 3.28 20160418 035601 20.73 3.28 20160418 035602 20.69 3.28 20160418 035603 20.70 3.28 20160418 035604 20.56 3.28 20160418 035605 20.51 3.28 20160418 035606 20.49 3.27 20160418 035607 20.50 3.27 20160418 035608 20.37 3.27 20160418 035609 20.00 3.25 20160418 035610 19.67 3.23 20160418 035611 19.36 3.22 20160418 035612 19.10 3.20 20160418 035613 18.86 3.18 20160418 035614 18.66 3.17 20160418 035615 18.54 3.15 20160418 035616 18.41 3.14 20160418 035617 18.35 3.12 20160418 035618 18.32 3.11 20160418 035619 18.37 3.13 20160418 035620 18.43 3.15 20160418 035621 18.47 3.17 20160418 035622 18.52 3.19 20160418 035624 18.56 3.21 20160418 035625 18.60 3.24 20160418 035626 18.63 3.26 20160418 035627 18.67 3.29 20160418 035628 18.70 3.32 20160418 035629 18.66 3.34 20160418 035630 18.68 3.37 20160418 035631 18.69 3.39 20160418 035632 18.70 3.42 20160418 035633 18.72 3.46 20160418 035634 18.73 3.49 20160418 035635 18.75 3.52 20160418 035636 18.77 3.55 20160418 035637 18.79 3.59 20160418 035638 18.82 3.63 20160418 035639 18.85 3.67 20160418 035640 19.00 3.71 20160418 035641 19.14 3.75 20160418 035642 19.24 3.78 20160418 035643 19.36 3.81 20160418 035644 19.48 3.85 20160418 035645 19.57 3.88 20160418 035646 19.67 3.91 20160418 035647 19.76 3.94 20160418 035648 19.84 3.96 20160418 035649 19.91 3.99 20160418 035650 19.85 4.01 20160418 035651 19.75 4.03 20160418 035652 19.61 4.05 20160418 035653 19.40 4.06 20160418 035654 19.27 4.08 20160418 035655 19.16 4.10 20160418 035656 19.06 4.12 20160418 035657 18.98 4.15 20160418 035658 18.91 4.17 20160418 035659 18.82 4.19 20160418 035700 18.77 4.20 20160418 035701 18.72 4.21 20160418 035702 18.69 4.21 20160418 035703 18.66 4.21 20160418 035704 18.65 4.21 20160418 035705 18.64 4.21 20160418 035706 18.66 4.21 20160418 035707 18.70 4.21 20160418 035708 18.76 4.21 20160418 035709 18.83 4.21 20160418 035710 18.85 4.21 20160418 035711 18.75 4.20 20160418 035712 18.65 4.20 20160418 035714 18.55 4.19 20160418 035715 18.44 4.20 20160418 035716 18.34 4.19 20160418 035717 18.21 4.19 20160418 035718 18.08 4.18 20160418 035719 17.97 4.17 20160418 035720 17.87 4.16 20160418 035721 17.76 4.15 20160418 035722 17.58 4.12 20160418 035723 17.39 4.09 20160418 035724 17.21 4.07 20160418 035725 17.04 4.05 20160418 035726 16.89 4.03 20160418 035727 16.72 4.01 20160418 035728 16.53 3.99 20160418 035729 16.36 3.97 20160418 035730 16.19 3.95 20160418 035731 16.03 3.94 20160418 035732 16.05 3.93 20160418 035733 16.10 3.93 20160418 035734 16.17 3.94 20160418 035735 16.24 3.94 20160418 035736 16.30 3.94 20160418 035737 16.38 3.94 20160418 035738 16.48 3.94 20160418 035739 16.51 3.94 20160418 035740 16.52 3.94 20160418 035741 16.45 3.93 20160418 035742 16.29 3.91 20160418 035743 16.09 3.89 20160418 035744 15.89 3.88 20160418 035745 15.62 3.85 20160418 035746 15.42 3.84 20160418 035747 15.23 3.83 20160418 035748 15.04 3.81 20160418 035749 14.78 3.80 20160418 035750 14.60 3.79 20160418 035751 14.43 3.78 20160418 035752 14.36 3.80 20160418 035753 14.30 3.83 20160418 035754 14.38 3.87 20160418 035755 14.52 3.91 20160418 035756 14.70 3.96 20160418 035757 14.92 4.01 20160418 035758 15.21 4.07 20160418 035759 15.56 4.14 20160418 035800 15.95 4.20 20160418 035801 16.37 4.28 20160418 035802 16.56 4.32 20160418 035803 16.42 4.34 20160418 035805 16.31 4.37 20160418 035806 16.23 4.38 20160418 035807 16.18 4.40 20160418 035808 16.15 4.41 20160418 035809 16.16 4.43 20160418 035810 16.19 4.44 20160418 035811 16.24 4.44 20160418 035812 16.34 4.45 20160418 035813 16.43 4.46 20160418 035814 16.32 4.43 20160418 035815 16.23 4.41 20160418 035816 16.09 4.38 20160418 035817 15.94 4.36 20160418 035818 15.78 4.33 20160418 035819 15.66 4.31 20160418 035820 15.46 4.29 20160418 035821 15.26 4.26 20160418 035822 15.04 4.24 20160418 035823 14.81 4.22 20160418 035824 14.56 4.21 20160418 035825 14.31 4.21 20160418 035826 14.06 4.20 20160418 035827 13.87 4.21 20160418 035828 13.62 4.21 20160418 035829 13.38 4.21 20160418 035830 13.15 4.22 20160418 035831 12.91 4.23 20160418 035832 12.68 4.24 20160418 035833 12.44 4.25 20160418 035834 12.40 4.26 20160418 035835 12.53 4.25 20160418 035836 12.68 4.25 20160418 035837 12.86 4.24 20160418 035838 13.04 4.23 20160418 035839 13.27 4.22 20160418 035840 13.49 4.20 20160418 035841 13.69 4.19 20160418 035842 13.98 4.18 20160418 035843 14.26 4.16 20160418 035844 14.47 4.14 20160418 035845 14.33 4.11 20160418 035846 14.15 4.09 20160418 035847 13.98 4.07 20160418 035848 13.84 4.05 20160418 035849 13.66 4.03 20160418 035850 13.49 4.01 20160418 035851 13.31 3.99 20160418 035852 13.13 3.96 20160418 035853 12.96 3.94 20160418 035855 12.78 3.92 20160418 035856 12.75 3.93 20160418 035857 12.70 3.95 20160418 035858 12.63 3.96 20160418 035859 12.57 3.98 20160418 035900 12.51 4.00 20160418 035901 12.43 4.01 20160418 035902 12.36 4.03 20160418 035903 12.28 4.04 20160418 035904 12.20 4.06 20160418 035905 12.12 4.07 20160418 035906 12.08 4.09 20160418 035907 12.20 4.11 20160418 035908 12.35 4.13 20160418 035909 12.46 4.14 20160418 035910 12.61 4.16 20160418 035911 12.72 4.16 20160418 035912 12.87 4.17 20160418 035913 12.97 4.17 20160418 035914 13.07 4.17 20160418 035915 13.19 4.16 20160418 035916 13.25 4.15 20160418 035917 13.22 4.13 20160418 035918 13.16 4.13 20160418 035919 13.13 4.12 20160418 035920 13.08 4.12 20160418 035921 13.09 4.12 20160418 035922 13.04 4.13 20160418 035923 13.04 4.14 20160418 035924 13.00 4.15 20160418 035925 13.01 4.17 20160418 035926 12.98 4.20 20160418 035927 13.07 4.20 20160418 035928 13.17 4.19 20160418 035929 13.25 4.19 20160418 035930 13.35 4.18 20160418 035931 13.42 4.18 20160418 035932 13.50 4.17 20160418 035933 13.56 4.17 20160418 035934 13.62 4.16 20160418 035935 13.67 4.16 20160418 035936 13.71 4.15 20160418 035937 13.78 4.15 20160418 035938 13.89 4.15 20160418 035939 14.04 4.14 20160418 035940 14.20 4.14 20160418 035941 14.40 4.13 20160418 035942 14.60 4.13 20160418 035943 14.84 4.13 20160418 035944 15.04 4.12 20160418 035946 15.32 4.12 20160418 035947 15.58 4.11 20160418 035948 15.78 4.12 20160418 035949 15.84 4.14 20160418 035950 15.87 4.16 20160418 035951 15.93 4.17 20160418 035952 15.97 4.18 20160418 035953 16.03 4.18 20160418 035954 16.08 4.19 20160418 035955 16.14 4.18 20160418 035956 16.19 4.18 20160418 035957 16.26 4.17 20160418 035958 16.35 4.16 20160418 035959 16.06 4.14 20160418 040000 15.67 4.14 20160418 040001 15.33 4.13 20160418 040002 14.89 4.13 20160418 040003 14.46 4.14 20160418 040004 13.99 4.14 20160418 040005 13.54 4.16 20160418 040006 13.11 4.17 20160418 040007 12.62 4.19 20160418 040008 12.19 4.19 20160418 040009 11.81 4.18 20160418 040010 11.53 4.15 20160418 040011 11.28 4.12 20160418 040012 10.97 4.08 20160418 040013 10.66 4.05 20160418 040014 10.32 4.02 20160418 040015 9.98 3.99 20160418 040016 9.66 3.96 20160418 040017 9.26 3.92 20160418 040018 8.87 3.89 20160418 040019 8.42 3.85 20160418 040020 8.23 3.84 20160418 040021 8.10 3.83 20160418 040022 7.91 3.81 20160418 040023 7.72 3.80 20160418 040024 7.58 3.79 20160418 040025 7.41 3.77 20160418 040026 7.27 3.76 20160418 040027 7.22 3.76 20160418 040028 7.17 3.76 20160418 040029 7.13 3.75 20160418 040030 7.07 3.75 20160418 040031 6.95 3.74 20160418 040032 6.81 3.74 20160418 040033 6.66 3.74 20160418 040034 6.48 3.73 20160418 040035 6.31 3.73 20160418 040037 6.10 3.73 20160418 040038 5.86 3.72 20160418 040039 5.59 3.72 20160418 040040 5.36 3.72 20160418 040041 5.05 3.72 20160418 040042 4.91 3.73 20160418 040043 4.88 3.75 20160418 040044 4.92 3.76 20160418 040045 5.04 3.77 20160418 040046 5.32 3.79 20160418 040047 5.64 3.80 20160418 040048 6.04 3.82 20160418 040049 6.38 3.83 20160418 040050 6.80 3.85 20160418 040051 7.18 3.86 20160418 040052 7.26 3.86 20160418 040053 7.19 3.86 20160418 040054 7.12 3.86 20160418 040055 7.04 3.85 20160418 040056 7.03 3.85 20160418 040057 7.07 3.84 20160418 040058 7.11 3.84 20160418 040059 7.13 3.84 20160418 040100 7.21 3.83 20160418 040101 7.31 3.83 20160418 040102 7.42 3.83 20160418 040103 7.47 3.84 20160418 040104 7.56 3.86 20160418 040105 7.60 3.90 20160418 040106 7.63 3.92 20160418 040107 7.63 3.95 20160418 040109 7.56 3.97 20160418 040110 7.53 3.98 20160418 040111 7.47 3.99 20160418 040112 7.39 3.99 20160418 040113 7.23 3.99 20160418 040114 7.07 3.99 20160418 040115 6.87 3.98 20160418 040116 6.67 3.98 20160418 040117 6.48 3.98 20160418 040118 6.32 3.98 20160418 040119 6.12 3.98 20160418 040120 5.93 3.98 20160418 040121 5.74 3.98 20160418 040122 5.56 3.98 20160418 040123 5.32 3.99 20160418 040124 5.19 4.02 20160418 040125 5.08 4.03 20160418 040127 4.93 4.04 20160418 040128 4.77 4.06 20160418 040129 4.59 4.06 20160418 040130 4.42 4.06 20160418 040131 4.21 4.06 20160418 040132 3.98 4.05 20160418 040133 3.74 4.04 20160418 040134 3.52 4.03 20160418 040135 3.30 4.02 20160418 040136 3.08 4.02 20160418 040137 2.87 4.02 20160418 040138 2.71 4.03 20160418 040139 2.54 4.04 20160418 040140 2.45 4.06 20160418 040141 2.50 4.08 20160418 040142 2.56 4.10 20160418 040143 2.65 4.12 20160418 040144 2.75 4.13 20160418 040145 2.88 4.15 20160418 040146 2.94 4.15 20160418 040147 2.91 4.15 20160418 040148 2.94 4.15 20160418 040149 2.92 4.15 20160418 040150 2.87 4.15 20160418 040151 2.79 4.15 20160418 040152 2.72 4.15 20160418 040153 2.59 4.15 20160418 040154 2.43 4.15 20160418 040155 2.29 4.15 20160418 040156 2.18 4.14 20160418 040157 2.53 4.12 20160418 040158 2.95 4.10 20160418 040159 3.26 4.09 20160418 040200 3.59 4.07 20160418 040201 3.86 4.05 20160418 040202 4.05 4.03 20160418 040203 4.23 4.01 20160418 040204 4.36 3.99 20160418 040205 4.42 3.97 20160418 040206 4.46 3.95 20160418 040207 4.41 3.95 20160418 040208 4.34 3.97 20160418 040209 4.29 3.98 20160418 040210 4.26 4.00 20160418 040211 4.24 4.02 20160418 040212 4.25 4.04 20160418 040213 4.27 4.06 20160418 040214 4.39 4.08 20160418 040215 4.58 4.08 20160418 040216 4.75 4.09 20160418 040218 4.93 4.09 20160418 040219 5.05 4.08 20160418 040220 5.12 4.08 20160418 040221 5.15 4.07 20160418 040222 5.13 4.07 20160418 040223 5.06 4.07 20160418 040224 4.94 4.08 20160418 040225 4.77 4.09 20160418 040226 4.57 4.09 20160418 040227 4.31 4.10 20160418 040228 3.95 4.12 20160418 040229 3.62 4.12 20160418 040230 3.21 4.10 20160418 040231 2.90 4.08 20160418 040232 2.68 4.07 20160418 040233 2.39 4.06 20160418 040234 2.12 4.05 20160418 040235 1.88 4.05 20160418 040236 1.60 4.04 20160418 040237 1.39 4.04 20160418 040238 1.27 4.04 20160418 040239 1.25 4.05 20160418 040240 1.40 4.06 20160418 040241 1.57 4.08 20160418 040242 1.81 4.10 20160418 040243 2.09 4.11 20160418 040244 2.33 4.12 20160418 040245 2.65 4.13 20160418 040246 2.98 4.14 20160418 040247 3.24 4.14 20160418 040248 3.59 4.14 20160418 040249 3.87 4.14 20160418 040250 4.25 4.14 20160418 040251 4.56 4.15 20160418 040252 4.81 4.15 20160418 040253 5.13 4.15 20160418 040254 5.44 4.15 20160418 040255 5.69 4.15 20160418 040256 5.98 4.15 20160418 040257 6.27 4.16 20160418 040258 6.48 4.16 20160418 040259 6.74 4.16 20160418 040300 6.96 4.16 20160418 040301 7.13 4.17 20160418 040302 6.69 4.17 20160418 040303 6.33 4.16 20160418 040304 5.90 4.16 20160418 040305 5.53 4.16 20160418 040306 5.24 4.16 20160418 040307 4.91 4.16 20160418 040309 4.62 4.16 20160418 040310 4.42 4.16 20160418 040311 4.20 4.16 20160418 040312 4.08 4.16 20160418 040313 3.90 4.16 20160418 040314 3.55 4.17 20160418 040315 3.37 4.19 20160418 040316 3.12 4.21 20160418 040317 2.93 4.22 20160418 040318 2.94 4.25 20160418 040319 2.77 4.27 20160418 040320 2.68 4.28 20160418 040321 2.62 4.30 20160418 040322 2.57 4.32 20160418 040323 2.69 4.33 20160418 040324 2.69 4.33 20160418 040325 2.64 4.31 20160418 040326 2.63 4.29 20160418 040327 2.56 4.27 20160418 040328 2.67 4.25 20160418 040329 2.66 4.23 20160418 040330 2.69 4.21 20160418 040331 2.87 4.19 20160418 040332 2.96 4.17 20160418 040333 3.08 4.16 20160418 040334 3.04 4.14 20160418 040335 2.99 4.12 20160418 040336 3.04 4.11 20160418 040337 3.04 4.09 20160418 040338 3.17 4.09 20160418 040339 3.26 4.08 20160418 040340 3.48 4.08 20160418 040341 3.67 4.08 20160418 040342 4.00 4.08 20160418 040343 4.29 4.08 20160418 040344 4.75 4.09 20160418 040345 5.14 4.10 20160418 040346 5.15 4.10 20160418 040347 4.68 4.09 20160418 040348 3.98 4.08 20160418 040349 3.21 4.07 20160418 040350 2.65 4.07 20160418 040351 2.03 4.06 20160418 040352 1.63 4.06 20160418 040353 1.18 4.05 20160418 040354 0.91 4.06 20160418 040355 0.83 4.06 20160418 040356 0.89 4.07 20160418 040357 0.97 4.06 20160418 040359 1.16 4.04 20160418 040400 1.36 4.03 20160418 040401 1.63 4.01 20160418 040402 1.86 3.99 20160418 040403 2.25 3.96 20160418 040404 2.68 3.93 20160418 040405 3.02 3.91 20160418 040406 3.42 3.89 20160418 040407 3.69 3.88 20160418 040408 4.04 3.87 20160418 040409 4.22 3.87 20160418 040410 4.47 3.88 20160418 040411 4.67 3.88 20160418 040412 4.91 3.89 20160418 040413 5.19 3.88 20160418 040414 5.36 3.88 20160418 040415 5.61 3.88 20160418 040416 5.82 3.87 20160418 040417 6.07 3.85 20160418 040418 6.26 3.84 20160418 040419 6.55 3.83 20160418 040420 6.54 3.82 20160418 040421 6.48 3.81 20160418 040422 6.41 3.80 20160418 040423 6.37 3.79 20160418 040424 6.32 3.78 20160418 040425 6.29 3.77 20160418 040426 6.29 3.76 20160418 040427 6.31 3.75 20160418 040428 6.38 3.74 20160418 040429 6.48 3.73 20160418 040430 6.58 3.71 20160418 040431 6.28 3.68 20160418 040432 5.85 3.65 20160418 040433 5.54 3.62 20160418 040434 5.23 3.59 20160418 040435 5.01 3.56 20160418 040436 4.80 3.54 20160418 040437 4.68 3.52 20160418 040438 4.58 3.50 20160418 040439 4.54 3.48 20160418 040440 4.55 3.47 20160418 040441 4.64 3.46 20160418 040442 4.61 3.44 20160418 040443 4.49 3.41 20160418 040444 4.26 3.37 20160418 040445 4.12 3.35 20160418 040446 3.94 3.32 20160418 040447 3.81 3.30 20160418 040448 3.64 3.29 20160418 040450 3.51 3.28 20160418 040451 3.33 3.28 20160418 040452 3.18 3.28 20160418 040453 2.99 3.28 20160418 040454 2.74 3.30 20160418 040455 2.39 3.32 20160418 040456 1.96 3.34 20160418 040457 1.80 3.35 20160418 040458 1.72 3.36 20160418 040459 1.80 3.37 20160418 040500 1.83 3.39 20160418 040501 2.01 3.41 20160418 040502 2.16 3.43 20160418 040503 2.43 3.45 20160418 040504 2.70 3.48 20160418 040505 3.09 3.50 20160418 040506 3.31 3.52 20160418 040507 3.70 3.54 20160418 040508 3.99 3.56 20160418 040509 4.28 3.58 20160418 040510 4.35 3.59 20160418 040511 4.29 3.60 20160418 040512 4.28 3.62 20160418 040513 4.27 3.65 20160418 040514 4.27 3.67 20160418 040515 4.27 3.69 20160418 040516 4.32 3.72 20160418 040517 4.87 3.75 20160418 040518 5.34 3.77 20160418 040519 5.80 3.79 20160418 040520 6.36 3.81 20160418 040521 6.83 3.84 20160418 040522 7.33 3.85 20160418 040523 7.67 3.85 20160418 040524 8.05 3.85 20160418 040525 8.32 3.86 20160418 040526 8.54 3.87 20160418 040527 8.77 3.88 20160418 040528 8.93 3.89 20160418 040529 9.19 3.89 20160418 040530 9.42 3.89 20160418 040531 9.76 3.88 20160418 040532 10.06 3.87 20160418 040533 10.39 3.86 20160418 040534 10.86 3.85 20160418 040535 11.23 3.86 20160418 040536 11.68 3.86 20160418 040537 12.04 3.88 20160418 040538 12.39 3.89 20160418 040540 12.68 3.92 20160418 040541 12.75 3.95 20160418 040542 12.84 3.99 20160418 040543 12.92 4.02 20160418 040544 13.01 4.04 20160418 040545 13.10 4.07 20160418 040546 13.18 4.09 20160418 040547 13.22 4.11 20160418 040548 13.19 4.13 20160418 040549 13.16 4.14 20160418 040550 13.12 4.15 20160418 040551 13.06 4.16 20160418 040552 13.05 4.17 20160418 040553 13.09 4.18 20160418 040554 13.12 4.19 20160418 040555 13.18 4.21 20160418 040556 13.24 4.22 20160418 040557 13.31 4.24 20160418 040558 13.41 4.27 20160418 040559 13.61 4.31 20160418 040600 13.80 4.34 20160418 040601 14.02 4.38 20160418 040602 14.18 4.40 20160418 040603 14.43 4.44 20160418 040604 14.77 4.47 20160418 040605 15.03 4.50 20160418 040606 15.25 4.54 20160418 040607 15.48 4.58 20160418 040608 15.61 4.62 20160418 040609 15.76 4.65 20160418 040610 15.91 4.69 20160418 040611 16.14 4.72 20160418 040612 16.38 4.76 20160418 040613 16.58 4.80 20160418 040614 16.76 4.83 20160418 040615 16.83 4.86 20160418 040616 16.88 4.89 20160418 040617 16.93 4.93 20160418 040618 16.96 4.96 20160418 040619 16.98 4.99 20160418 040620 16.98 5.02 20160418 040621 16.95 5.05 20160418 040622 16.90 5.06 20160418 040623 16.87 5.07 20160418 040624 16.85 5.09 20160418 040625 16.84 5.10 20160418 040626 16.95 5.11 20160418 040627 17.17 5.11 20160418 040628 17.39 5.10 20160418 040629 17.54 5.09 20160418 040631 17.65 5.07 20160418 040632 17.72 5.04 20160418 040633 17.76 5.00 20160418 040634 17.56 4.94 20160418 040635 17.23 4.86 20160418 040636 16.85 4.77 20160418 040637 16.29 4.66 20160418 040638 15.61 4.53 20160418 040639 12.25 4.27 20160418 040640 6.72 3.89 20160418 040641 2.01 3.58 20160418 040642 3.05 3.29 20160418 040643 9.28 2.92 20160418 040644 14.51 2.63 20160418 040645 19.72 2.36 20160418 040646 24.74 2.12 20160418 040647 31.03 1.83 20160418 040648 36.26 1.61 20160418 040649 41.50 1.40 20160418 040650 46.56 1.22 20160418 040651 45.11 1.42 20160418 040652 43.52 1.61 20160418 040653 41.39 1.84 20160418 040655 33.70 2.40 20160418 040656 29.01 2.70 20160418 040657 23.84 3.04 20160418 040658 18.29 3.40 20160418 040659 11.80 3.87 20160418 040700 7.60 4.30 20160418 040701 8.76 4.73 20160418 040702 14.21 5.17 20160418 040703 18.81 5.43 20160418 040704 23.68 5.69 20160418 040705 26.68 5.84 20160418 040706 29.40 5.98 20160418 040707 31.79 6.11 20160418 040708 33.83 6.23 20160418 040709 35.70 6.36 20160418 040710 36.97 6.47 20160418 040711 37.87 6.56 20160418 040712 38.42 6.65 20160418 040713 38.64 6.73 20160418 040714 38.35 6.79 20160418 040715 37.61 6.83 20160418 040716 36.89 6.86 20160418 040717 36.20 6.89 20160418 040718 35.53 6.91 20160418 040719 34.77 6.94 20160418 040720 34.11 6.96 20160418 040722 33.46 6.97 20160418 040723 32.82 6.99 20160418 040724 32.18 7.00 20160418 040725 31.55 7.00 20160418 040726 30.93 7.02 20160418 040727 30.65 7.06 20160418 040728 30.60 7.11 20160418 040729 30.59 7.16 20160418 040730 30.61 7.20 20160418 040731 30.64 7.24 20160418 040732 30.73 7.27 20160418 040733 30.80 7.31 20160418 040734 30.86 7.34 20160418 040735 30.99 7.36 20160418 040736 31.16 7.38 20160418 040737 31.34 7.40 20160418 040738 31.53 7.42 20160418 040739 31.64 7.45 20160418 040740 31.57 7.47 20160418 040741 31.47 7.49 20160418 040742 31.36 7.51 20160418 040743 31.22 7.53 20160418 040744 31.08 7.55 20160418 040745 30.90 7.54 20160418 040746 30.67 7.53 20160418 040747 30.44 7.51 20160418 040748 30.16 7.49 20160418 040749 29.84 7.47 20160418 040750 29.53 7.44 20160418 040751 29.18 7.41 20160418 040752 28.70 7.37 20160418 040753 28.23 7.34 20160418 040754 27.72 7.32 20160418 040755 27.11 7.29 20160418 040756 26.59 7.27 20160418 040757 26.05 7.25 20160418 040758 25.59 7.23 20160418 040759 25.08 7.22 20160418 040800 24.70 7.21 20160418 040801 24.36 7.21 20160418 040802 24.03 7.21 20160418 040803 23.80 7.21 20160418 040804 23.81 7.22 20160418 040805 23.81 7.22 20160418 040806 23.79 7.23 20160418 040807 23.76 7.24 20160418 040808 23.70 7.24 20160418 040809 23.63 7.25 20160418 040810 23.55 7.25 20160418 040812 23.45 7.26 20160418 040813 23.36 7.26 20160418 040814 23.26 7.23 20160418 040815 23.12 7.19 20160418 040816 22.96 7.16 20160418 040817 22.72 7.11 20160418 040818 22.47 7.08 20160418 040819 22.18 7.05 20160418 040820 21.87 7.03 20160418 040821 21.58 7.03 20160418 040822 21.27 7.03 20160418 040823 21.00 7.05 20160418 040824 20.78 7.08 20160418 040825 20.63 7.10 20160418 040826 20.50 7.12 20160418 040827 20.42 7.15 20160418 040828 20.40 7.17 20160418 040829 20.42 7.20 20160418 040830 20.54 7.24 20160418 040831 20.78 7.28 20160418 040832 21.04 7.33 20160418 040833 21.25 7.37 20160418 040834 21.45 7.41 20160418 040835 21.62 7.44 20160418 040836 21.76 7.47 20160418 040837 21.87 7.50 20160418 040838 21.95 7.52 20160418 040839 21.96 7.54 20160418 040840 21.73 7.54 20160418 040841 21.55 7.56 20160418 040842 21.40 7.54 20160418 040843 21.31 7.51 20160418 040844 21.18 7.47 20160418 040845 21.02 7.43 20160418 040846 20.82 7.40 20160418 040847 20.60 7.35 20160418 040848 20.51 7.29 20160418 040849 20.45 7.21 20160418 040850 20.37 7.13 20160418 040851 20.25 7.04 20160418 040852 20.10 6.95 20160418 040853 19.91 6.86 20160418 040854 19.69 6.76 20160418 040855 19.30 6.56 20160418 040856 18.85 6.28 20160418 040857 18.45 6.04 20160418 040858 17.95 5.75 20160418 040859 17.40 5.44 20160418 040900 16.81 5.13 20160418 040901 16.18 4.81 20160418 040903 15.50 4.48 20160418 040904 14.72 4.12 20160418 040905 13.95 3.75 20160418 040906 13.27 3.36 20160418 040907 12.44 2.91 20160418 040908 11.56 2.44 20160418 040909 10.07 1.84 20160418 040910 8.50 1.23 20160418 040911 7.03 0.61 20160418 040912 5.88 0.03 20160418 040913 5.05 -0.61 20160418 040914 5.02 -1.24 20160418 040915 5.99 -1.88 20160418 040916 7.66 -2.57 20160418 040917 9.66 -3.24 20160418 040918 11.43 -3.82 20160418 040919 13.86 -4.55 20160418 040920 16.29 -5.26 20160418 040921 18.97 -5.94 20160418 040922 21.93 -6.04 20160418 040923 24.36 -5.98 20160418 040924 27.29 -5.84 20160418 040925 29.89 -5.63 20160418 040926 32.39 -5.35 20160418 040927 34.56 -5.02 20160418 040928 36.22 -4.71 20160418 040929 37.51 -4.25 20160418 040930 38.25 -3.74 20160418 040931 38.80 -3.23 20160418 040932 38.78 -2.78 20160418 040933 38.86 -2.25 20160418 040934 38.56 -1.68 20160418 040935 37.06 -1.20 20160418 040936 35.16 -0.91 20160418 040937 33.82 -0.67 20160418 040938 32.66 -0.45 20160418 040939 31.64 -0.25 20160418 040940 31.08 -0.09 20160418 040941 30.38 0.08 20160418 040942 29.92 0.24 20160418 040943 29.69 0.39 20160418 040944 30.08 0.46 20160418 040945 30.54 0.54 20160418 040946 31.38 0.61 20160418 040947 32.50 0.65 20160418 040948 33.74 0.71 20160418 040949 35.03 0.77 20160418 040950 36.25 0.80 20160418 040951 37.06 0.87 20160418 040952 37.00 0.98 20160418 040954 36.74 1.08 20160418 040955 36.02 1.19 20160418 040956 34.97 1.30 20160418 040957 33.85 1.39 20160418 040958 32.13 1.51 20160418 040959 30.08 1.62 20160418 041000 28.13 1.73 20160418 041001 25.57 1.87 20160418 041002 22.78 2.02 20160418 041003 20.54 2.15 20160418 041004 18.71 2.28 20160418 041005 17.01 2.41 20160418 041006 15.57 2.51 20160418 041007 14.05 2.64 20160418 041008 12.72 2.76 20160418 041009 11.39 2.89 20160418 041010 10.20 3.02 20160418 041011 9.21 3.14 20160418 041012 8.35 3.28 20160418 041013 7.70 3.39 20160418 041014 7.50 3.52 20160418 041015 7.70 3.63 20160418 041016 7.94 3.73 20160418 041017 9.42 3.84 20160418 041018 11.21 3.93 20160418 041019 13.71 4.04 20160418 041020 15.60 4.13 20160418 041021 18.23 4.23 20160418 041022 20.98 4.33 20160418 041023 23.12 4.40 20160418 041024 26.03 4.49 20160418 041025 28.31 4.56 20160418 041026 31.39 4.64 20160418 041027 33.80 4.70 20160418 041028 37.42 4.78 20160418 041029 40.46 4.83 20160418 041030 44.44 4.90 20160418 041031 47.31 4.98 20160418 041032 49.25 5.14 20160418 041033 51.09 5.27 20160418 041034 53.12 5.44 20160418 041035 55.14 5.59 20160418 041036 57.46 5.79 20160418 041037 59.26 5.95 20160418 041038 61.32 6.15 20160418 041039 62.90 6.30 20160418 041040 64.68 6.50 20160418 041041 65.96 6.64 20160418 041042 66.94 6.71 20160418 041044 67.74 6.80 20160418 041045 68.25 6.83 20160418 041046 68.55 6.86 20160418 041047 66.17 6.53 20160418 041048 62.96 6.11 20160418 041049 60.13 5.74 20160418 041050 56.50 5.28 20160418 041051 53.68 4.89 20160418 041052 50.95 4.49 20160418 041053 47.59 4.02 20160418 041054 45.04 3.61 20160418 041055 41.79 3.10 20160418 041056 39.15 2.68 20160418 041057 36.77 2.29 20160418 041058 33.94 1.82 20160418 041059 31.93 1.45 20160418 041100 30.14 1.10 20160418 041101 28.44 0.75 20160418 041102 28.11 0.63 20160418 041103 27.81 0.52 20160418 041104 27.47 0.42 20160418 041105 27.25 0.36 20160418 041106 27.08 0.31 20160418 041107 26.88 0.30 20160418 041108 26.90 0.31 20160418 041109 27.01 0.33 20160418 041110 27.01 0.37 20160418 041111 27.04 0.40 20160418 041112 27.03 0.44 20160418 041113 26.90 0.49 20160418 041114 26.72 0.55 20160418 041115 26.20 0.65 20160418 041116 25.54 0.77 20160418 041117 24.99 0.88 20160418 041118 24.44 0.97 20160418 041119 23.90 1.06 20160418 041120 23.23 1.16 20160418 041121 22.43 1.29 20160418 041122 21.69 1.41 20160418 041123 20.96 1.53 20160418 041124 20.14 1.66 20160418 041125 19.43 1.77 20160418 041126 18.69 1.90 20160418 041127 18.37 1.98 20160418 041128 18.09 2.06 20160418 041129 17.76 2.15 20160418 041130 17.57 2.23 20160418 041131 17.44 2.30 20160418 041132 17.34 2.34 20160418 041133 17.21 2.35 20160418 041135 17.03 2.35 20160418 041136 16.98 2.35 20160418 041137 16.96 2.36 20160418 041138 16.98 2.36 20160418 041139 17.07 2.37 20160418 041140 17.05 2.37 20160418 041141 16.99 2.37 20160418 041142 16.96 2.37 20160418 041143 16.92 2.38 20160418 041144 16.87 2.38 20160418 041145 16.80 2.38 20160418 041146 16.67 2.34 20160418 041147 16.56 2.30 20160418 041148 16.49 2.25 20160418 041149 16.50 2.21 20160418 041150 16.61 2.18 20160418 041151 16.83 2.14 20160418 041152 17.06 2.12 20160418 041153 17.29 2.10 20160418 041154 17.49 2.09 20160418 041155 17.62 2.08 20160418 041156 17.75 2.07 20160418 041157 17.96 2.04 20160418 041158 18.31 2.01 20160418 041159 18.68 1.97 20160418 041200 19.16 1.94 20160418 041201 19.70 1.90 20160418 041202 20.30 1.87 20160418 041203 20.45 1.89 20160418 041204 20.52 1.93 20160418 041205 20.55 1.97 20160418 041206 20.56 2.01 20160418 041207 20.60 2.07 20160418 041208 20.74 2.11 20160418 041209 21.01 2.11 20160418 041210 21.17 2.11 20160418 041211 21.22 2.11 20160418 041212 21.15 2.10 20160418 041213 20.97 2.08 20160418 041214 20.45 2.08 20160418 041215 19.82 2.08 20160418 041216 19.20 2.08 20160418 041217 18.71 2.08 20160418 041218 18.20 2.08 20160418 041219 17.68 2.09 20160418 041220 17.05 2.12 20160418 041221 16.46 2.15 20160418 041222 15.89 2.18 20160418 041223 15.28 2.21 20160418 041225 14.73 2.25 20160418 041226 14.07 2.28 20160418 041227 13.31 2.31 20160418 041228 12.43 2.34 20160418 041229 11.59 2.37 20160418 041230 10.72 2.39 20160418 041231 9.90 2.44 20160418 041232 9.51 2.50 20160418 041233 9.15 2.56 20160418 041234 8.90 2.63 20160418 041235 8.78 2.68 20160418 041236 8.73 2.75 20160418 041237 8.28 2.80 20160418 041238 7.77 2.86 20160418 041239 7.29 2.92 20160418 041240 6.74 2.99 20160418 041241 6.12 3.05 20160418 041242 5.94 3.09 20160418 041243 5.87 3.11 20160418 041244 5.85 3.13 20160418 041245 5.91 3.15 20160418 041246 5.97 3.18 20160418 041247 5.87 3.21 20160418 041248 5.69 3.24 20160418 041249 5.60 3.29 20160418 041250 5.53 3.34 20160418 041251 5.51 3.38 20160418 041252 5.69 3.42 20160418 041253 6.09 3.43 20160418 041254 6.52 3.43 20160418 041255 7.06 3.43 20160418 041256 7.70 3.42 20160418 041257 8.34 3.42 20160418 041258 8.75 3.45 20160418 041259 9.20 3.47 20160418 041300 9.52 3.50 20160418 041301 9.91 3.51 20160418 041302 10.37 3.52 20160418 041303 10.73 3.51 20160418 041304 11.11 3.50 20160418 041305 11.47 3.49 20160418 041306 11.85 3.49 20160418 041307 12.18 3.49 20160418 041308 12.37 3.46 20160418 041309 12.63 3.43 20160418 041310 12.90 3.40 20160418 041311 13.25 3.35 20160418 041312 13.52 3.32 20160418 041313 13.51 3.30 20160418 041314 13.40 3.28 20160418 041316 13.24 3.25 20160418 041317 13.00 3.24 20160418 041318 12.65 3.20 20160418 041319 12.28 3.14 20160418 041320 11.91 3.08 20160418 041321 11.65 3.02 20160418 041322 11.51 2.96 20160418 041323 11.69 2.90 20160418 041324 12.38 2.84 20160418 041325 13.13 2.78 20160418 041326 13.91 2.71 20160418 041327 14.68 2.65 20160418 041328 15.41 2.61 20160418 041329 16.19 2.59 20160418 041330 16.95 2.57 20160418 041331 17.67 2.55 20160418 041332 18.49 2.52 20160418 041333 19.07 2.49 20160418 041334 19.66 2.46 20160418 041335 20.26 2.42 20160418 041336 20.91 2.40 20160418 041337 21.52 2.38 20160418 041338 22.00 2.37 20160418 041339 22.38 2.35 20160418 041340 22.81 2.34 20160418 041341 23.25 2.32 20160418 041342 23.59 2.31 20160418 041343 23.91 2.34 20160418 041344 24.19 2.37 20160418 041345 24.47 2.40 20160418 041346 24.71 2.42 20160418 041347 24.88 2.44 20160418 041348 25.00 2.44 20160418 041349 25.13 2.44 20160418 041350 25.28 2.45 20160418 041351 25.47 2.46 20160418 041352 25.56 2.48 20160418 041353 25.60 2.49 20160418 041354 25.58 2.50 20160418 041355 25.53 2.51 20160418 041356 25.36 2.51 20160418 041357 24.86 2.53 20160418 041358 24.33 2.55 20160418 041359 23.78 2.58 20160418 041400 23.20 2.61 20160418 041401 22.67 2.62 20160418 041402 22.24 2.62 20160418 041403 21.83 2.62 20160418 041404 21.45 2.61 20160418 041405 21.07 2.59 20160418 041407 20.83 2.58 20160418 041408 20.61 2.57 20160418 041409 20.40 2.57 20160418 041410 20.19 2.57 20160418 041411 19.90 2.55 20160418 041412 19.56 2.52 20160418 041413 19.22 2.48 20160418 041414 18.89 2.46 20160418 041415 18.57 2.43 20160418 041416 17.98 2.44 20160418 041417 17.38 2.43 20160418 041418 16.72 2.43 20160418 041419 16.09 2.41 20160418 041420 15.37 2.41 20160418 041421 14.60 2.43 20160418 041422 13.85 2.45 20160418 041423 13.09 2.47 20160418 041424 12.47 2.49 20160418 041425 12.12 2.45 20160418 041426 11.78 2.40 20160418 041427 11.51 2.36 20160418 041428 11.32 2.31 20160418 041429 11.03 2.31 20160418 041430 10.84 2.35 20160418 041431 10.74 2.39 20160418 041432 10.71 2.43 20160418 041433 10.72 2.45 20160418 041434 10.72 2.45 20160418 041435 10.74 2.45 20160418 041436 10.71 2.45 20160418 041437 10.66 2.45 20160418 041438 10.64 2.49 20160418 041439 10.63 2.53 20160418 041440 10.70 2.58 20160418 041441 10.71 2.62 20160418 041442 10.53 2.63 20160418 041443 10.21 2.63 20160418 041444 9.97 2.63 20160418 041445 9.71 2.63 20160418 041446 9.50 2.63 20160418 041447 9.38 2.63 20160418 041448 9.24 2.63 20160418 041449 9.10 2.63 20160418 041450 9.00 2.63 20160418 041451 9.23 2.59 20160418 041452 9.49 2.55 20160418 041453 9.77 2.52 20160418 041454 10.10 2.47 20160418 041455 10.06 2.45 20160418 041457 9.91 2.45 20160418 041458 9.77 2.44 20160418 041459 9.66 2.43 20160418 041500 9.58 2.42 20160418 041501 9.45 2.42 20160418 041502 9.42 2.41 20160418 041503 9.38 2.41 20160418 041504 9.37 2.40 20160418 041505 9.25 2.38 20160418 041506 9.13 2.37 20160418 041507 8.96 2.35 20160418 041508 8.85 2.33 20160418 041509 8.98 2.31 20160418 041510 9.15 2.31 20160418 041511 9.24 2.29 20160418 041512 9.38 2.28 20160418 041513 9.22 2.22 20160418 041514 9.12 2.17 20160418 041515 9.02 2.11 20160418 041516 8.84 2.05 20160418 041517 8.75 2.03 20160418 041518 8.57 2.01 20160418 041519 8.47 2.01 20160418 041520 8.38 2.00 20160418 041521 8.44 1.97 20160418 041522 8.70 1.95 20160418 041523 8.89 1.92 20160418 041524 9.16 1.90 20160418 041525 9.03 1.87 20160418 041526 8.44 1.83 20160418 041527 7.76 1.78 20160418 041528 7.14 1.74 20160418 041529 6.84 1.69 20160418 041530 6.91 1.63 20160418 041531 7.17 1.57 20160418 041532 7.45 1.52 20160418 041533 7.61 1.49 20160418 041534 7.47 1.52 20160418 041535 7.42 1.56 20160418 041536 7.38 1.60 20160418 041537 7.16 1.61 20160418 041538 6.46 1.55 20160418 041539 5.78 1.50 20160418 041540 5.22 1.45 20160418 041541 4.79 1.41 20160418 041542 4.84 1.40 20160418 041543 4.90 1.39 20160418 041544 5.00 1.38 20160418 041545 5.15 1.35 20160418 041546 5.57 1.31 20160418 041548 5.93 1.26 20160418 041549 6.33 1.21 20160418 041550 6.70 1.18 20160418 041551 7.19 1.20 20160418 041552 7.73 1.21 20160418 041553 8.23 1.23 20160418 041554 8.73 1.25 20160418 041555 9.01 1.28 20160418 041556 9.29 1.31 20160418 041557 9.54 1.34 20160418 041558 9.78 1.35 20160418 041559 9.99 1.30 20160418 041600 10.20 1.25 20160418 041601 10.45 1.20 20160418 041602 10.76 1.16 20160418 041603 11.43 1.16 20160418 041604 12.09 1.16 20160418 041605 12.75 1.15 20160418 041606 13.23 1.14 20160418 041607 13.19 1.14 20160418 041608 13.15 1.15 20160418 041609 13.11 1.16 20160418 041610 13.19 1.17 20160418 041611 13.66 1.13 20160418 041612 14.16 1.10 20160418 041613 14.64 1.07 20160418 041614 14.81 1.03 20160418 041615 14.34 1.02 20160418 041616 13.84 1.00 20160418 041617 13.41 1.00 20160418 041618 12.90 0.96 20160418 041619 12.41 0.88 20160418 041620 11.89 0.80 20160418 041621 11.45 0.72 20160418 041622 10.97 0.68 20160418 041623 10.44 0.72 20160418 041624 9.99 0.77 20160418 041625 9.46 0.81 20160418 041626 9.18 0.80 20160418 041627 9.21 0.76 20160418 041628 9.16 0.71 20160418 041629 9.11 0.66 20160418 041630 9.44 0.64 20160418 041631 9.87 0.64 20160418 041632 10.42 0.65 20160418 041633 10.95 0.64 20160418 041634 11.35 0.64 20160418 041635 11.85 0.64 20160418 041636 12.19 0.64 20160418 041638 12.70 0.65 20160418 041639 12.67 0.65 20160418 041640 12.65 0.65 20160418 041641 12.48 0.65 20160418 041642 12.44 0.65 20160418 041643 12.46 0.61 20160418 041644 12.68 0.57 20160418 041645 12.82 0.52 20160418 041646 13.17 0.47 20160418 041647 13.36 0.42 20160418 041648 13.73 0.38 20160418 041649 14.09 0.34 20160418 041650 14.21 0.28 20160418 041651 14.43 0.23 20160418 041652 14.42 0.17 20160418 041653 14.65 0.12 20160418 041654 14.88 0.06 20160418 041655 14.85 0.01 20160418 041656 15.06 -0.04 20160418 041657 15.30 -0.09 20160418 041658 15.32 -0.16 20160418 041659 15.62 -0.23 20160418 041700 15.92 -0.30 20160418 041701 16.00 -0.38 20160418 041702 16.00 -0.46 20160418 041703 15.72 -0.55 20160418 041704 15.44 -0.64 20160418 041705 14.96 -0.74 20160418 041706 15.26 -0.80 20160418 041707 15.88 -0.86 20160418 041708 16.50 -0.91 20160418 041709 17.11 -0.96 20160418 041710 17.29 -1.03 20160418 041711 17.64 -1.09 20160418 041712 17.99 -1.14 20160418 041713 18.34 -1.20 20160418 041714 18.46 -1.24 20160418 041715 18.56 -1.28 20160418 041716 18.66 -1.32 20160418 041717 18.76 -1.36 20160418 041718 18.69 -1.39 20160418 041719 18.84 -1.42 20160418 041720 19.00 -1.44 20160418 041721 19.14 -1.46 20160418 041722 19.14 -1.47 20160418 041723 19.14 -1.47 20160418 041724 19.14 -1.48 20160418 041725 19.26 -1.50 20160418 041726 19.58 -1.54 20160418 041727 19.91 -1.59 20160418 041729 20.23 -1.63 20160418 041730 20.49 -1.64 20160418 041731 20.70 -1.63 20160418 041732 20.94 -1.61 20160418 041733 21.13 -1.59 20160418 041734 21.22 -1.56 20160418 041735 21.26 -1.53 20160418 041736 21.31 -1.49 20160418 041737 21.37 -1.45 20160418 041738 21.18 -1.43 20160418 041739 20.90 -1.40 20160418 041740 20.63 -1.38 20160418 041741 20.34 -1.33 20160418 041742 20.40 -1.30 20160418 041743 20.48 -1.27 20160418 041744 20.56 -1.24 20160418 041745 20.62 -1.20 20160418 041746 20.32 -1.09 20160418 041747 20.11 -1.00 20160418 041748 19.93 -0.92 20160418 041749 19.67 -0.83 20160418 041750 18.98 -0.73 20160418 041751 18.35 -0.65 20160418 041752 17.80 -0.57 20160418 041753 17.24 -0.45 20160418 041754 16.68 -0.31 20160418 041755 16.13 -0.18 20160418 041756 15.56 -0.01 20160418 041757 15.38 0.09 20160418 041758 15.65 0.15 20160418 041759 15.92 0.23 20160418 041800 16.22 0.28 20160418 041801 15.97 0.38 20160418 041802 15.40 0.47 20160418 041803 14.88 0.56 20160418 041804 14.31 0.66 20160418 041805 14.09 0.76 20160418 041806 14.00 0.87 20160418 041807 13.95 0.97 20160418 041808 13.88 1.08 20160418 041809 14.28 1.18 20160418 041810 14.71 1.28 20160418 041811 15.19 1.38 20160418 041812 15.68 1.49 20160418 041813 15.72 1.60 20160418 041814 15.73 1.72 20160418 041815 15.75 1.83 20160418 041816 15.76 1.95 20160418 041817 16.21 2.04 20160418 041818 16.69 2.13 20160418 041820 17.14 2.23 20160418 041821 17.63 2.34 20160418 041822 18.12 2.49 20160418 041823 18.65 2.65 20160418 041824 19.23 2.80 20160418 041825 19.80 2.95 20160418 041826 20.38 3.07 20160418 041827 21.05 3.18 20160418 041828 21.69 3.30 20160418 041829 21.98 3.39 20160418 041830 21.53 3.41 20160418 041831 21.10 3.42 20160418 041832 20.75 3.44 20160418 041833 20.39 3.41 20160418 041834 19.96 3.34 20160418 041835 19.42 3.24 20160418 041836 19.02 3.17 20160418 041837 18.62 3.12 20160418 041838 18.08 3.09 20160418 041839 17.55 3.06 20160418 041840 16.95 3.00 20160418 041841 16.19 2.88 20160418 041842 15.13 2.65 20160418 041843 14.14 2.44 20160418 041844 13.05 2.22 20160418 042159 21.63 4.21 20160418 042200 22.00 4.31 20160418 042201 22.39 4.39 20160418 042202 22.86 4.49 20160418 042203 23.41 4.61 20160418 042204 24.02 4.73 20160418 042205 24.75 4.86 20160418 042206 25.65 5.05 20160418 042207 26.43 5.22 20160418 042208 27.18 5.38 20160418 042209 27.88 5.55 20160418 042210 28.39 5.72 20160418 042211 28.56 5.87 20160418 042212 28.81 6.00 20160418 042213 28.98 6.16 20160418 042214 29.17 6.32 20160418 042215 29.22 6.46 20160418 042216 28.88 6.50 20160418 042217 28.66 6.54 20160418 042218 28.49 6.62 20160418 042219 28.39 6.72 20160418 042220 28.38 6.84 20160418 042221 28.32 6.91 20160418 042222 28.22 6.96 20160418 042223 28.12 6.97 20160418 042224 28.05 7.03 20160418 042225 27.96 7.07 20160418 042226 27.82 7.13 20160418 042227 27.64 7.21 20160418 042228 27.54 7.26 20160418 042229 27.52 7.28 20160418 042230 27.47 7.27 20160418 042231 27.60 7.29 20160418 042232 27.98 7.32 20160418 042233 28.33 7.35 20160418 042234 28.66 7.37 20160418 042235 28.97 7.39 20160418 042236 29.25 7.42 20160418 042237 29.29 7.46 20160418 042238 29.12 7.53 20160418 042239 28.95 7.59 20160418 042240 28.76 7.64 20160418 042241 28.56 7.68 20160418 042242 28.36 7.72 20160418 042243 27.67 7.65 20160418 042244 27.00 7.58 20160418 042246 26.46 7.52 20160418 042247 26.03 7.46 20160418 042248 25.65 7.42 20160418 042249 25.35 7.34 20160418 042250 25.18 7.26 20160418 042251 24.94 7.15 20160418 042252 24.69 7.05 20160418 042253 24.44 6.96 20160418 042254 24.23 6.89 20160418 042255 24.04 6.73 20160418 042256 23.91 6.52 20160418 042257 23.81 6.30 20160418 042258 23.79 6.09 20160418 042259 23.77 5.83 20160418 042300 23.80 5.56 20160418 042301 21.91 5.06 20160418 042302 19.87 4.48 20160418 042303 18.14 3.96 20160418 042304 17.10 3.52 20160418 042305 16.35 2.97 20160418 042306 16.21 2.46 20160418 042307 16.34 1.73 20160418 042308 18.24 1.09 20160418 042309 21.78 0.36 20160418 042310 25.80 -0.27 20160418 042311 30.85 -1.00 20160418 042312 35.03 -1.42 20160418 042313 36.95 -1.29 20160418 042314 38.61 -1.15 20160418 042315 40.18 -1.00 20160418 042316 41.83 -0.83 20160418 042317 43.21 -0.65 20160418 042318 43.04 -0.25 20160418 042319 40.16 0.40 20160418 042320 37.57 1.02 20160418 042321 35.33 1.61 20160418 042322 33.30 2.26 20160418 042323 32.13 2.81 20160418 042324 31.36 3.22 20160418 042325 30.93 3.27 20160418 042326 31.14 3.31 20160418 042327 32.12 3.31 20160418 042328 33.51 3.30 20160418 042329 35.33 3.27 20160418 042330 37.33 3.19 20160418 042331 38.36 2.82 20160418 042332 39.29 2.48 20160418 042333 40.29 2.14 20160418 042334 41.16 1.77 20160418 042335 42.04 1.35 20160418 042337 42.90 0.94 20160418 042338 42.88 0.49 20160418 042339 42.94 0.01 20160418 042340 42.98 -0.44 20160418 042341 43.04 -0.88 20160418 042342 43.22 -1.36 20160418 042343 43.36 -1.80 20160418 042344 43.57 -2.05 20160418 042345 43.76 -2.21 20160418 042346 43.96 -2.38 20160418 042347 44.05 -2.51 20160418 042348 44.15 -2.63 20160418 042349 44.14 -2.72 20160418 042350 44.22 -2.66 20160418 042351 44.60 -2.39 20160418 042352 44.98 -2.12 20160418 042353 45.30 -1.87 20160418 042354 45.65 -1.60 20160418 042355 46.00 -1.31 20160418 042356 46.31 -1.03 20160418 042357 46.58 -0.69 20160418 042358 46.94 -0.31 20160418 042359 47.34 0.07 20160418 042400 47.82 0.46 20160418 042401 48.29 0.78 20160418 042402 48.91 1.16 20160418 042403 49.75 1.51 20160418 042404 50.79 1.77 20160418 042405 51.63 2.10 20160418 042406 52.23 2.39 20160418 042407 53.06 2.73 20160418 042408 53.64 3.02 20160418 042409 54.48 3.36 20160418 042410 54.62 3.58 20160418 042411 54.91 3.80 20160418 042412 55.15 3.99 20160418 042413 55.39 4.22 20160418 042414 55.68 4.41 20160418 042415 55.99 4.63 20160418 042416 56.32 4.81 20160418 042417 56.54 4.95 20160418 042418 56.81 5.07 20160418 042419 56.61 5.19 20160418 042420 56.31 5.34 20160418 042421 55.56 5.47 20160418 042422 55.14 5.63 20160418 042423 54.28 5.77 20160418 042424 53.74 5.88 20160418 042425 52.76 6.00 20160418 042426 51.77 6.13 20160418 042428 51.02 6.24 20160418 042429 49.83 6.36 20160418 042430 48.98 6.47 20160418 042431 47.80 6.55 20160418 042432 47.05 6.58 20160418 042433 45.92 6.62 20160418 042434 45.01 6.65 20160418 042435 42.97 6.67 20160418 042436 41.00 6.70 20160418 042437 39.65 6.73 20160418 042438 37.68 6.76 20160418 042439 36.56 6.79 20160418 042440 35.09 6.81 20160418 042441 34.12 6.84 20160418 042442 34.28 6.86 20160418 042443 34.73 6.89 20160418 042444 36.30 6.91 20160418 042445 39.26 6.92 20160418 042446 43.89 6.89 20160418 042447 49.41 6.86 20160418 042448 55.39 6.83 20160418 042449 60.24 6.79 20160418 042450 65.05 6.76 20160418 042451 69.51 6.72 20160418 042452 73.93 6.68 20160418 042453 78.74 6.63 20160418 042454 82.64 6.59 20160418 042455 85.15 6.55 20160418 042456 88.25 6.51 20160418 042457 90.13 6.47 20160418 042458 91.28 6.42 20160418 042459 92.53 6.37 20160418 042500 90.53 6.29 20160418 042501 88.72 6.23 20160418 042502 89.66 6.16 20160418 042503 90.34 6.10 20160418 042504 90.95 6.04 20160418 042505 91.53 5.99 20160418 042506 92.02 5.92 20160418 042507 91.95 5.87 20160418 042508 91.31 5.82 20160418 042509 90.89 5.77 20160418 042510 90.02 5.72 20160418 042511 88.96 5.68 20160418 042512 88.15 5.64 20160418 042513 86.84 5.60 20160418 042514 85.37 5.57 20160418 042515 83.17 5.52 20160418 042516 81.70 5.46 20160418 042518 79.97 5.41 20160418 042519 78.35 5.37 20160418 042520 76.93 5.35 20160418 042521 75.73 5.33 20160418 042522 74.51 5.33 20160418 042523 73.23 5.33 20160418 042524 72.06 5.34 20160418 042525 70.92 5.37 20160418 042526 70.11 5.39 20160418 042527 69.26 5.44 20160418 042528 68.48 5.51 20160418 042529 67.96 5.57 20160418 042530 67.84 5.61 20160418 042531 67.68 5.62 20160418 042532 67.59 5.63 20160418 042533 67.55 5.64 20160418 042534 67.64 5.66 20160418 042535 67.80 5.69 20160418 042536 67.96 5.71 20160418 042537 68.31 5.76 20160418 042538 68.74 5.81 20160418 042539 68.97 5.87 20160418 042540 69.15 5.94 20160418 042541 69.33 6.01 20160418 042542 69.31 6.10 20160418 042543 68.87 6.17 20160418 042544 68.37 6.27 20160418 042545 67.84 6.36 20160418 042546 67.28 6.43 20160418 042547 66.39 6.49 20160418 042548 65.51 6.54 20160418 042549 64.63 6.59 20160418 042550 63.79 6.62 20160418 042551 62.90 6.66 20160418 042552 62.00 6.69 20160418 042553 61.09 6.72 20160418 042554 60.04 6.74 20160418 042555 58.90 6.72 20160418 042556 57.57 6.64 20160418 042557 56.16 6.56 20160418 042558 54.70 6.48 20160418 042559 53.26 6.40 20160418 042600 51.68 6.31 20160418 042601 50.03 6.23 20160418 042602 48.32 6.15 20160418 042603 46.53 6.07 20160418 042604 44.71 5.99 20160418 042605 42.92 5.91 20160418 042606 41.17 5.82 20160418 042607 39.47 5.73 20160418 042609 37.98 5.64 20160418 042610 36.75 5.58 20160418 042611 35.79 5.53 20160418 042612 34.71 5.47 20160418 042613 34.06 5.45 20160418 042614 33.51 5.44 20160418 042615 32.96 5.43 20160418 042616 32.41 5.42 20160418 042617 31.90 5.42 20160418 042618 31.50 5.43 20160418 042619 31.03 5.44 20160418 042620 30.57 5.45 20160418 042621 30.31 5.46 20160418 042622 30.26 5.44 20160418 042623 30.14 5.41 20160418 042624 29.99 5.38 20160418 042625 29.82 5.34 20160418 042626 29.63 5.29 20160418 042627 29.43 5.26 20160418 042628 29.21 5.20 20160418 042629 28.97 5.15 20160418 042630 28.75 5.12 20160418 042631 28.56 5.10 20160418 042632 28.40 5.08 20160418 042633 28.26 5.06 20160418 042634 28.18 5.03 20160418 042635 28.14 4.96 20160418 042636 28.07 4.89 20160418 042637 27.94 4.80 20160418 042638 27.77 4.71 20160418 042639 27.29 4.57 20160418 042640 26.68 4.42 20160418 042641 26.10 4.27 20160418 042642 25.39 4.10 20160418 042643 24.72 3.94 20160418 042644 23.91 3.75 20160418 042645 23.16 3.56 20160418 042646 22.25 3.34 20160418 042647 21.11 3.14 20160418 042648 20.02 2.95 20160418 042649 19.14 2.80 20160418 042650 18.27 2.64 20160418 042651 17.53 2.50 20160418 042652 16.87 2.36 20160418 042653 16.25 2.22 20160418 042654 15.74 2.10 20160418 042655 15.23 1.95 20160418 042656 14.90 1.84 20160418 042657 14.62 1.76 20160418 042659 14.37 1.70 20160418 042700 14.27 1.70 20160418 042701 14.18 1.73 20160418 042702 14.08 1.75 20160418 042703 13.96 1.76 20160418 042704 13.83 1.76 20160418 042705 13.71 1.76 20160418 042706 13.58 1.76 20160418 042707 13.49 1.75 20160418 042708 13.34 1.73 20160418 042709 13.29 1.72 20160418 042710 13.29 1.72 20160418 042711 13.34 1.71 20160418 042712 13.38 1.69 20160418 042713 13.32 1.66 20160418 042714 13.19 1.61 20160418 042715 13.00 1.57 20160418 042716 12.71 1.53 20160418 042717 12.40 1.46 20160418 042718 12.03 1.36 20160418 042719 11.61 1.25 20160418 042720 11.14 1.12 20160418 042721 10.56 0.95 20160418 042722 9.93 0.77 20160418 042723 9.32 0.59 20160418 042724 8.69 0.44 20160418 042725 8.11 0.36 20160418 042726 7.64 0.29 20160418 042727 7.22 0.30 20160418 042728 6.90 0.31 20160418 042729 6.64 0.32 20160418 042730 6.41 0.34 20160418 042731 6.21 0.35 20160418 042732 6.03 0.37 20160418 042733 5.85 0.39 20160418 042734 5.66 0.40 20160418 042735 5.48 0.41 20160418 042736 5.47 0.42 20160418 042737 6.02 0.45 20160418 042738 6.57 0.48 20160418 042739 7.05 0.52 20160418 042740 7.46 0.56 20160418 042741 7.79 0.61 20160418 042742 8.03 0.66 20160418 042743 8.21 0.72 20160418 042744 8.26 0.78 20160418 042745 8.21 0.84 20160418 042746 8.06 0.90 20160418 042747 7.76 0.99 20160418 042748 6.90 1.05 20160418 042750 6.00 1.09 20160418 042751 5.24 1.14 20160418 042752 4.63 1.18 20160418 042753 4.07 1.23 20160418 042754 3.87 1.29 20160418 042755 3.86 1.36 20160418 042756 4.02 1.42 20160418 042757 4.28 1.50 20160418 042758 4.51 1.55 20160418 042759 4.73 1.59 20160418 042800 4.88 1.64 20160418 042801 5.15 1.68 20160418 042802 5.44 1.71 20160418 042803 5.79 1.75 20160418 042804 6.16 1.79 20160418 042805 6.63 1.82 20160418 042806 7.01 1.84 20160418 042807 7.41 1.87 20160418 042808 7.81 1.90 20160418 042809 7.86 1.93 20160418 042810 7.76 1.96 20160418 042811 7.40 2.00 20160418 042812 6.88 2.04 20160418 042813 6.56 2.19 20160418 042814 6.26 2.33 20160418 042815 6.14 2.46 20160418 042816 6.35 2.60 20160418 042817 6.52 2.73 20160418 042818 6.79 2.84 20160418 042819 7.09 2.95 20160418 042820 7.06 3.06 20160418 042821 6.95 3.15 20160418 042822 6.57 3.23 20160418 042823 6.14 3.31 20160418 042824 5.30 3.33 20160418 042825 3.95 3.30 20160418 042826 2.80 3.26 20160418 042827 1.75 3.24 20160418 042828 1.11 3.21 20160418 042829 1.11 3.17 20160418 042830 1.64 3.15 20160418 042831 2.44 3.14 20160418 042832 3.17 3.13 20160418 042833 3.95 3.13 20160418 042834 4.57 3.14 20160418 042835 5.26 3.16 20160418 042836 5.86 3.12 20160418 042837 6.62 3.08 20160418 042838 7.31 3.03 20160418 042839 8.21 2.95 20160418 042841 8.96 2.87 20160418 042842 9.87 2.78 20160418 042843 10.49 2.74 20160418 042844 11.17 2.71 20160418 042845 11.84 2.64 20160418 042846 12.42 2.59 20160418 042847 13.06 2.55 20160418 042848 13.22 2.54 20160418 042849 12.91 2.62 20160418 042850 12.55 2.69 20160418 042851 12.07 2.77 20160418 042852 11.81 2.84 20160418 042853 11.54 2.89 20160418 042854 11.10 2.98 20160418 042855 10.87 3.09 20160418 042856 10.81 3.18 20160418 042857 10.92 3.27 20160418 042858 11.16 3.37 20160418 042859 11.58 3.45 20160418 042900 10.98 3.62 20160418 042901 10.56 3.79 20160418 042902 10.30 3.99 20160418 042903 10.32 4.14 20160418 042904 10.60 4.30 20160418 042905 10.99 4.44 20160418 042906 11.29 4.51 20160418 042907 11.90 4.60 20160418 042908 12.46 4.65 20160418 042909 13.24 4.71 20160418 042910 13.92 4.74 20160418 042911 14.11 4.73 20160418 042912 13.85 4.66 20160418 042913 13.67 4.59 20160418 042914 13.56 4.52 20160418 042915 13.57 4.46 20160418 042916 13.67 4.41 20160418 042917 13.92 4.34 20160418 042918 14.04 4.27 20160418 042919 14.47 4.20 20160418 042920 14.83 4.12 20160418 042921 15.37 4.07 20160418 042922 15.98 3.99 20160418 042923 15.84 3.87 20160418 042924 15.96 3.72 20160418 042925 16.26 3.60 20160418 042926 16.87 3.45 20160418 042927 17.56 3.32 20160418 042928 18.40 3.20 20160418 042929 19.55 3.05 20160418 042931 21.03 2.94 20160418 042932 22.55 2.82 20160418 042933 23.90 2.73 20160418 042934 25.44 2.61 20160418 042935 25.95 2.54 20160418 042936 26.46 2.48 20160418 042937 26.91 2.40 20160418 042938 27.38 2.34 20160418 042939 27.81 2.27 20160418 042940 28.26 2.21 20160418 042941 28.67 2.14 20160418 042942 29.11 2.09 20160418 042943 29.56 2.03 20160418 042944 30.08 1.99 20160418 042945 30.60 1.93 20160418 042946 31.09 1.84 20160418 042947 31.50 1.74 20160418 042948 31.78 1.61 20160418 042949 32.05 1.51 20160418 042950 32.15 1.39 20160418 042951 32.25 1.30 20160418 042952 32.08 1.19 20160418 042953 32.02 1.10 20160418 042954 31.78 0.99 20160418 042955 31.57 0.91 20160418 042956 31.09 0.79 20160418 042957 30.68 0.74 20160418 042958 30.11 0.71 20160418 042959 29.71 0.69 20160418 043000 29.25 0.66 20160418 043001 28.96 0.63 20160418 043002 28.62 0.60 20160418 043003 28.45 0.57 20160418 043004 28.30 0.53 20160418 043005 28.29 0.50 20160418 043006 28.31 0.46 20160418 043007 28.46 0.42 20160418 043008 28.58 0.38 20160418 043009 28.35 0.39 20160418 043010 28.19 0.38 20160418 043011 28.12 0.38 20160418 043012 28.16 0.38 20160418 043013 28.26 0.37 20160418 043014 28.48 0.35 20160418 043015 28.76 0.35 20160418 043016 29.19 0.33 20160418 043017 29.67 0.32 20160418 043018 30.23 0.29 20160418 043019 31.90 0.30 20160418 043020 37.88 0.40 20160418 043022 42.90 0.49 20160418 043023 49.09 0.60 20160418 043024 54.26 0.68 20160418 043025 60.58 0.78 20160418 043026 65.60 0.86 20160418 043027 71.90 0.95 20160418 043028 77.02 1.02 20160418 043029 83.29 1.10 20160418 043030 88.26 1.16 20160418 043031 94.78 1.25 20160418 043032 102.55 1.41 20160418 043033 108.80 1.54 20160418 043034 116.74 1.70 20160418 043035 123.30 1.83 20160418 043036 131.19 1.98 20160418 043037 137.66 2.08 20160418 043038 145.72 2.19 20160418 043039 152.21 2.28 20160418 043040 160.45 2.38 20160418 043041 167.24 2.43 20160418 043042 170.75 2.52 20160418 043043 158.58 2.58 20160418 043044 142.86 2.68 20160418 043045 127.00 2.77 20160418 043046 114.15 2.82 20160418 043047 97.75 2.92 20160418 043048 84.47 2.97 20160418 043049 67.69 3.07 20160418 043050 51.50 3.14 20160418 043051 33.21 3.27 20160418 043052 18.41 3.41 20160418 043053 14.55 3.55 20160418 043054 17.76 3.82 20160418 043055 20.96 4.01 20160418 043056 24.71 4.26 20160418 043057 27.97 4.44 20160418 043058 31.62 4.67 20160418 043059 34.64 4.84 20160418 043100 38.01 5.06 20160418 043101 41.29 5.26 20160418 043102 43.74 5.41 20160418 043103 46.61 5.59 20160418 043104 48.08 5.66 20160418 043105 47.40 5.47 20160418 043106 46.77 5.31 20160418 043107 46.08 5.14 20160418 043108 45.36 4.98 20160418 043109 44.58 4.82 20160418 043110 43.77 4.66 20160418 043112 42.90 4.50 20160418 043113 42.00 4.35 20160418 043114 40.91 4.17 20160418 043115 40.03 4.04 20160418 043116 38.98 3.90 20160418 043117 37.96 3.76 20160418 043118 37.03 3.63 20160418 043119 36.06 3.49 20160418 043120 35.74 3.41 20160418 043121 35.43 3.32 20160418 043122 35.24 3.25 20160418 043123 35.06 3.17 20160418 043124 35.01 3.10 20160418 043125 35.03 3.05 20160418 043126 35.17 2.99 20160418 043127 35.18 2.95 20160418 043128 34.94 2.91 20160418 043129 34.76 2.88 20160418 043130 34.59 2.85 20160418 043131 34.29 2.83 20160418 043132 34.05 2.81 20160418 043133 33.83 2.80 20160418 043134 33.48 2.78 20160418 043135 33.29 2.79 20160418 043136 32.89 2.78 20160418 043137 32.46 2.78 20160418 043138 32.08 2.77 20160418 043139 31.45 2.73 20160418 043140 30.83 2.69 20160418 043141 30.45 2.67 20160418 043142 29.86 2.63 20160418 043143 29.44 2.59 20160418 043144 28.94 2.55 20160418 043145 28.39 2.50 20160418 043146 27.99 2.46 20160418 043147 27.46 2.41 20160418 043148 27.01 2.35 20160418 043149 26.69 2.33 20160418 043150 25.89 2.29 20160418 043151 25.12 2.25 20160418 043152 24.48 2.21 20160418 043153 23.77 2.16 20160418 043154 23.20 2.12 20160418 043155 22.54 2.06 20160418 043156 21.89 2.00 20160418 043157 21.41 1.94 20160418 043158 20.83 1.87 20160418 043159 20.30 1.80 20160418 043200 19.93 1.74 20160418 043201 19.46 1.68 20160418 043203 19.00 1.61 20160418 043204 18.66 1.56 20160418 043205 18.24 1.49 20160418 043206 17.88 1.42 20160418 043207 17.62 1.37 20160418 043208 17.30 1.30 20160418 043209 17.01 1.24 20160418 043210 16.81 1.19 20160418 043211 16.58 1.13 20160418 043212 16.42 1.07 20160418 043213 16.28 1.03 20160418 043214 16.05 0.98 20160418 043215 15.81 0.93 20160418 043216 15.61 0.89 20160418 043217 15.34 0.84 20160418 043218 15.05 0.80 20160418 043219 14.84 0.75 20160418 043220 14.54 0.71 20160418 043221 14.23 0.66 20160418 043222 14.13 0.63 20160418 043223 14.07 0.61 20160418 043224 14.01 0.60 20160418 043225 13.96 0.59 20160418 043226 13.90 0.58 20160418 043227 13.83 0.58 20160418 043228 13.79 0.58 20160418 043229 13.72 0.59 20160418 043230 13.66 0.61 20160418 043231 13.60 0.62 20160418 043232 13.54 0.65 20160418 043233 13.30 0.65 20160418 043234 13.12 0.65 20160418 043235 12.90 0.65 20160418 043236 12.69 0.64 20160418 043237 12.51 0.63 20160418 043238 12.35 0.62 20160418 043239 12.12 0.61 20160418 043240 11.91 0.59 20160418 043241 11.76 0.58 20160418 043242 11.60 0.56 20160418 043243 11.49 0.56 20160418 043244 11.46 0.58 20160418 043245 11.43 0.60 20160418 043246 11.41 0.63 20160418 043247 11.41 0.65 20160418 043248 11.40 0.69 20160418 043249 11.41 0.72 20160418 043250 11.43 0.76 20160418 043251 11.48 0.79 20160418 043252 11.53 0.84 20160418 043254 11.60 0.88 20160418 043255 11.57 0.91 20160418 043256 11.44 0.93 20160418 043257 11.31 0.95 20160418 043258 11.19 0.97 20160418 043259 11.12 0.99 20160418 043300 11.02 1.03 20160418 043301 10.94 1.06 20160418 043302 10.91 1.10 20160418 043303 10.85 1.14 20160418 043304 10.80 1.20 20160418 043305 10.73 1.24 20160418 043306 10.54 1.26 20160418 043307 10.24 1.29 20160418 043308 9.90 1.32 20160418 043309 9.62 1.34 20160418 043310 9.21 1.37 20160418 043311 8.76 1.41 20160418 043312 8.28 1.44 20160418 043313 7.87 1.47 20160418 043314 7.38 1.51 20160418 043315 6.92 1.55 20160418 043316 6.62 1.59 20160418 043317 6.47 1.62 20160418 043318 6.28 1.65 20160418 043319 6.11 1.69 20160418 043320 6.00 1.71 20160418 043321 5.83 1.74 20160418 043322 5.72 1.77 20160418 043323 5.62 1.79 20160418 043324 5.58 1.81 20160418 043325 5.52 1.83 20160418 043326 5.50 1.84 20160418 043327 5.47 1.88 20160418 043328 5.47 1.90 20160418 043329 5.53 1.94 20160418 043330 5.58 1.98 20160418 043331 5.54 2.02 20160418 043332 5.53 2.06 20160418 043333 5.52 2.09 20160418 043334 5.52 2.12 20160418 043335 5.54 2.15 20160418 043336 5.57 2.17 20160418 043337 5.56 2.19 20160418 043338 5.50 2.21 20160418 043339 5.47 2.22 20160418 043340 5.48 2.24 20160418 043341 5.53 2.25 20160418 043342 5.63 2.27 20160418 043344 5.76 2.29 20160418 043345 5.93 2.30 20160418 043346 6.10 2.32 20160418 043347 6.35 2.33 20160418 043348 6.64 2.35 20160418 043349 6.88 2.35 20160418 043350 7.10 2.35 20160418 043351 7.41 2.35 20160418 043352 7.74 2.36 20160418 043353 8.06 2.37 20160418 043354 8.40 2.38 20160418 043355 8.67 2.39 20160418 043356 9.01 2.40 20160418 043357 9.32 2.42 20160418 043358 9.65 2.44 20160418 043359 9.85 2.45 20160418 043400 10.00 2.45 20160418 043401 10.10 2.44 20160418 043402 10.14 2.44 20160418 043403 10.17 2.43 20160418 043404 10.16 2.42 20160418 043405 10.11 2.41 20160418 043406 10.05 2.40 20160418 043407 9.98 2.38 20160418 043408 9.94 2.35 20160418 043409 9.89 2.31 20160418 043410 10.03 2.31 20160418 043411 10.24 2.29 20160418 043412 10.47 2.28 20160418 043413 10.71 2.28 20160418 043414 10.99 2.26 20160418 043415 11.26 2.25 20160418 043416 11.57 2.24 20160418 043417 11.93 2.23 20160418 043418 12.33 2.22 20160418 043419 12.70 2.21 20160418 043420 13.05 2.20 20160418 043421 13.44 2.17 20160418 043422 13.78 2.14 20160418 043423 14.20 2.11 20160418 043424 14.60 2.08 20160418 043425 15.01 2.05 20160418 043426 15.41 2.02 20160418 043427 15.66 2.00 20160418 043428 15.80 1.98 20160418 043429 15.79 1.96 20160418 043430 15.67 1.94 20160418 043431 14.96 1.92 20160418 043432 14.15 1.90 20160418 043433 13.31 1.87 20160418 043435 12.66 1.85 20160418 043436 11.78 1.83 20160418 043437 11.00 1.80 20160418 043438 10.14 1.78 20160418 043439 9.30 1.75 20160418 043440 8.72 1.73 20160418 043441 8.04 1.70 20160418 043442 7.79 1.69 20160418 043443 7.70 1.68 20160418 043444 7.66 1.68 20160418 043445 7.69 1.67 20160418 043446 7.70 1.65 20160418 043447 7.74 1.64 20160418 043448 7.73 1.62 20160418 043449 7.71 1.60 20160418 043450 7.70 1.59 20160418 043451 7.66 1.57 20160418 043452 7.59 1.55 20160418 043453 7.17 1.53 20160418 043454 6.79 1.52 20160418 043455 6.37 1.51 20160418 043456 5.88 1.50 20160418 043457 5.46 1.49 20160418 043458 5.00 1.49 20160418 043459 4.67 1.50 20160418 043500 4.43 1.51 20160418 043501 4.34 1.52 20160418 043502 4.47 1.53 20160418 043503 5.12 1.53 20160418 043504 6.22 1.51 20160418 043505 7.40 1.49 20160418 043506 8.51 1.47 20160418 043507 9.71 1.44 20160418 043508 10.71 1.41 20160418 043509 11.71 1.39 20160418 043510 12.55 1.36 20160418 043511 13.34 1.34 20160418 043512 13.88 1.33 20160418 043513 14.39 1.31 20160418 043514 14.67 1.30 20160418 043515 14.81 1.28 20160418 043516 14.89 1.26 20160418 043517 14.76 1.24 20160418 043518 14.65 1.22 20160418 043519 14.31 1.19 20160418 043520 13.99 1.17 20160418 043521 13.40 1.14 20160418 043522 12.88 1.11 20160418 043523 12.09 1.08 20160418 043524 11.07 1.04 20160418 043526 9.86 1.00 20160418 043527 9.02 0.97 20160418 043528 8.13 0.94 20160418 043529 7.43 0.91 20160418 043530 6.89 0.89 20160418 043531 6.25 0.86 20160418 043532 5.76 0.83 20160418 043533 5.29 0.81 20160418 043534 4.94 0.79 20160418 043535 4.67 0.78 20160418 043536 4.51 0.77 20160418 043537 4.34 0.76 20160418 043538 4.23 0.75 20160418 043539 4.16 0.74 20160418 043540 4.13 0.74 20160418 043541 4.14 0.73 20160418 043542 4.20 0.72 20160418 043543 4.27 0.71 20160418 043544 4.38 0.70 20160418 043545 4.48 0.70 20160418 043546 4.63 0.71 20160418 043547 4.71 0.73 20160418 043548 4.81 0.75 20160418 043549 4.90 0.76 20160418 043550 5.03 0.78 20160418 043551 5.16 0.79 20160418 043552 5.29 0.80 20160418 043556 5.60 0.85 20160418 043557 5.63 0.87 20160418 043558 5.68 0.90 20160418 043601 5.98 0.99 20160418 043602 6.10 1.02 20160418 043604 6.48 1.09 20160418 043605 6.69 1.13 20160418 043606 6.77 1.16 20160418 043607 6.73 1.19 20160418 043608 6.52 1.20 20160418 043609 6.27 1.22 20160418 043610 6.05 1.24 20160418 043611 5.81 1.25 20160418 043612 5.52 1.27 20160418 043613 5.28 1.29 20160418 043614 4.98 1.31 20160418 043616 4.74 1.33 20160418 043617 4.59 1.34 20160418 043618 4.43 1.35 20160418 043622 4.05 1.37 20160418 043623 3.99 1.37 20160418 043624 3.88 1.37 20160418 043625 3.83 1.37 20160418 043626 3.80 1.37 20160418 043627 3.67 1.36 20160418 043628 3.31 1.35 20160418 043629 2.94 1.34 20160418 043630 2.57 1.35 20160418 043631 2.27 1.36 20160418 043632 2.04 1.36 20160418 043633 1.76 1.36 20160418 043634 1.53 1.37 20160418 043635 1.31 1.37 20160418 043636 1.12 1.36 20160418 043637 0.95 1.36 20160418 043638 0.97 1.38 20160418 043639 0.99 1.39 20160418 043640 1.02 1.40 20160418 043641 1.04 1.41 20160418 043642 1.07 1.41 20160418 043643 1.11 1.42 20160418 043644 1.15 1.42 20160418 043645 1.18 1.43 20160418 043646 1.22 1.43 20160418 043647 1.27 1.43 20160418 043648 1.13 1.44 20160418 043649 0.98 1.45 20160418 043650 0.80 1.46 20160418 043651 0.65 1.48 20160418 043652 0.57 1.50 20160418 043653 0.65 1.52 20160418 043654 0.84 1.54 20160418 043655 1.07 1.55 20160418 043656 1.30 1.56 20160418 043657 1.49 1.57 20160418 043658 1.66 1.57 20160418 043659 1.75 1.58 20160418 043700 1.86 1.58 20160418 043701 2.00 1.59 20160418 043702 2.17 1.60 20160418 043703 2.36 1.61 20160418 043704 2.57 1.62 20160418 043705 2.80 1.64 20160418 043707 3.06 1.65 20160418 043708 3.35 1.67 20160418 043709 3.65 1.68 20160418 043710 3.89 1.69 20160418 043711 4.19 1.70 20160418 043712 4.44 1.70 20160418 043713 4.70 1.71 20160418 043714 4.95 1.71 20160418 043715 5.14 1.72 20160418 043716 5.24 1.72 20160418 043717 5.37 1.73 20160418 043718 5.49 1.74 20160418 043719 5.60 1.75 20160418 043720 5.61 1.75 20160418 043721 5.66 1.76 20160418 043722 5.71 1.77 20160418 043723 5.77 1.77 20160418 043724 5.85 1.78 20160418 043725 5.92 1.78 20160418 043726 6.00 1.79 20160418 043727 6.10 1.79 20160418 043728 6.21 1.80 20160418 043729 6.33 1.81 20160418 043730 6.31 1.81 20160418 043731 6.24 1.82 20160418 043732 6.15 1.82 20160418 043733 6.06 1.83 20160418 043734 5.96 1.83 20160418 043735 5.84 1.84 20160418 043736 5.74 1.84 20160418 043737 5.61 1.85 20160418 043738 5.60 1.85 20160418 043739 5.63 1.86 20160418 043740 5.85 1.85 20160418 043741 6.06 1.84 20160418 043742 6.24 1.83 20160418 043743 6.40 1.82 20160418 043744 6.54 1.82 20160418 043745 6.66 1.81 20160418 043746 6.76 1.81 20160418 043747 6.82 1.81 20160418 043748 6.87 1.81 20160418 043749 6.91 1.82 20160418 043750 6.92 1.83 20160418 043751 6.90 1.85 20160418 043752 6.89 1.86 20160418 043753 6.88 1.88 20160418 043754 6.88 1.90 20160418 043755 6.88 1.91 20160418 043757 6.89 1.92 20160418 043758 6.89 1.93 20160418 043759 6.90 1.94 20160418 043800 6.91 1.95 20160418 043801 6.96 1.95 20160418 043802 7.24 1.95 20160418 043803 7.50 1.94 20160418 043804 7.75 1.94 20160418 043805 7.98 1.93 20160418 043806 8.19 1.93 20160418 043807 8.39 1.92 20160418 043808 8.57 1.91 20160418 043809 8.73 1.91 20160418 043810 8.87 1.90 20160418 043811 8.96 1.90 20160418 043812 8.93 1.89 20160418 043813 8.91 1.89 20160418 043814 8.88 1.88 20160418 043815 8.85 1.88 20160418 043816 8.82 1.87 20160418 043817 8.79 1.86 20160418 043818 8.76 1.86 20160418 043819 8.74 1.85 20160418 043820 8.71 1.84 20160418 043821 8.68 1.84 20160418 043822 9.01 1.85 20160418 043823 9.34 1.86 20160418 043824 9.60 1.87 20160418 043825 9.98 1.89 20160418 043826 10.42 1.91 20160418 043827 10.84 1.93 20160418 043828 11.25 1.95 20160418 043829 11.65 1.97 20160418 043830 12.03 1.99 20160418 043831 12.40 2.00 20160418 043832 12.52 2.02 20160418 043833 12.58 2.04 20160418 043834 12.64 2.06 20160418 043835 12.71 2.08 20160418 043836 12.81 2.10 20160418 043837 12.87 2.12 20160418 043838 12.93 2.14 20160418 043839 13.00 2.16 20160418 043840 13.06 2.18 20160418 043841 13.13 2.20 20160418 043842 13.27 2.20 20160418 043843 13.43 2.20 20160418 043844 13.56 2.20 20160418 043845 13.66 2.20 20160418 043846 13.73 2.20 20160418 043848 13.78 2.20 20160418 043849 13.80 2.21 20160418 043850 13.79 2.21 20160418 043851 13.80 2.21 20160418 043852 13.82 2.20 20160418 043853 13.83 2.18 20160418 043854 13.82 2.17 20160418 043855 13.80 2.15 20160418 043856 13.77 2.14 20160418 043857 13.72 2.13 20160418 043858 13.66 2.12 20160418 043859 13.59 2.12 20160418 043900 13.51 2.12 20160418 043901 13.41 2.12 20160418 043902 13.30 2.13 20160418 043903 13.13 2.14 20160418 043904 12.91 2.16 20160418 043905 12.71 2.17 20160418 043906 12.55 2.19 20160418 043907 12.41 2.20 20160418 043908 12.30 2.21 20160418 043909 12.23 2.22 20160418 043910 12.19 2.22 20160418 043911 12.17 2.23 20160418 043912 12.18 2.23 20160418 043913 12.18 2.23 20160418 043914 12.11 2.22 20160418 043915 11.93 2.20 20160418 043916 11.76 2.18 20160418 043917 11.58 2.16 20160418 043918 11.40 2.14 20160418 043919 11.23 2.13 20160418 043920 11.06 2.11 20160418 043921 10.88 2.09 20160418 043922 10.71 2.07 20160418 043923 10.54 2.06 20160418 043924 10.35 2.07 20160418 043925 10.15 2.08 20160418 043926 9.95 2.09 20160418 043927 9.74 2.11 20160418 043928 9.57 2.12 20160418 043929 9.36 2.14 20160418 043930 9.14 2.15 20160418 043931 8.92 2.17 20160418 043932 8.70 2.19 20160418 043933 8.48 2.22 20160418 043934 7.96 2.21 20160418 043935 7.43 2.20 20160418 043936 6.89 2.19 20160418 043937 6.35 2.18 20160418 043939 5.79 2.17 20160418 043940 5.24 2.15 20160418 043941 4.69 2.14 20160418 043942 4.15 2.12 20160418 043943 3.63 2.10 20160418 043944 3.11 2.08 20160418 043945 2.92 2.08 20160418 043946 2.74 2.08 20160418 043947 2.56 2.09 20160418 043948 2.40 2.09 20160418 043949 2.27 2.09 20160418 043950 2.13 2.09 20160418 043951 2.01 2.09 20160418 043952 1.91 2.09 20160418 043953 1.83 2.10 20160418 043954 1.79 2.10 20160418 043955 2.03 2.11 20160418 043956 2.36 2.12 20160418 043957 2.71 2.13 20160418 043958 3.07 2.13 20160418 043959 3.45 2.14 20160418 044000 3.85 2.14 20160418 044001 4.26 2.14 20160418 044002 4.68 2.15 20160418 044003 5.12 2.15 20160418 044004 5.58 2.14 20160418 044005 5.87 2.16 20160418 044006 6.08 2.18 20160418 044007 6.30 2.21 20160418 044008 6.52 2.23 20160418 044009 6.75 2.26 20160418 044010 6.98 2.28 20160418 044011 7.22 2.31 20160418 044012 7.47 2.33 20160418 044013 7.68 2.34 20160418 044014 7.93 2.36 20160418 044015 8.20 2.37 20160418 044016 8.46 2.36 20160418 044017 8.73 2.36 20160418 044018 9.00 2.36 20160418 044019 9.27 2.36 20160418 044020 9.54 2.36 20160418 044021 9.79 2.36 20160418 044022 10.06 2.36 20160418 044023 10.34 2.37 20160418 044024 10.61 2.37 20160418 044025 10.79 2.38 20160418 044026 10.89 2.40 20160418 044027 10.99 2.41 20160418 044029 11.07 2.42 20160418 044030 11.13 2.43 20160418 044031 11.19 2.45 20160418 044032 11.23 2.46 20160418 044033 11.23 2.46 20160418 044034 11.24 2.45 20160418 044035 11.27 2.45 20160418 044036 11.29 2.45 20160418 044037 11.32 2.45 20160418 044038 11.36 2.46 20160418 044039 11.42 2.46 20160418 044040 11.49 2.46 20160418 044041 11.58 2.47 20160418 044042 11.67 2.48 20160418 044043 11.78 2.48 20160418 044044 11.91 2.50 20160418 044045 12.06 2.51 20160418 044046 12.25 2.51 20160418 044047 12.49 2.51 20160418 044048 12.74 2.51 20160418 044049 13.00 2.51 20160418 044050 13.21 2.50 20160418 044051 13.47 2.50 20160418 044052 13.74 2.51 20160418 044053 14.00 2.51 20160418 044054 14.27 2.52 20160418 044055 14.55 2.52 20160418 044056 14.74 2.53 20160418 044057 14.79 2.54 20160418 044058 14.85 2.55 20160418 044059 14.77 2.54 20160418 044100 14.71 2.54 20160418 044101 14.68 2.54 20160418 044102 14.64 2.54 20160418 044103 14.62 2.54 20160418 044104 14.63 2.55 20160418 044105 14.65 2.55 20160418 044106 14.67 2.55 20160418 044107 14.66 2.54 20160418 044108 14.66 2.53 20160418 044109 14.65 2.52 20160418 044110 14.65 2.51 20160418 044111 14.65 2.51 20160418 044112 14.65 2.50 20160418 044113 14.65 2.50 20160418 044114 14.64 2.50 20160418 044115 14.64 2.50 20160418 044116 14.59 2.50 20160418 044117 14.47 2.49 20160418 044118 14.33 2.48 20160418 044120 14.18 2.47 20160418 044121 14.05 2.46 20160418 044122 13.90 2.45 20160418 044123 13.72 2.44 20160418 044124 13.53 2.42 20160418 044125 13.33 2.41 20160418 044126 13.20 2.39 20160418 044127 13.12 2.37 20160418 044128 13.00 2.35 20160418 044129 12.84 2.33 20160418 044130 12.64 2.31 20160418 044131 12.43 2.29 20160418 044132 12.18 2.27 20160418 044133 11.90 2.25 20160418 044134 11.59 2.23 20160418 044135 11.25 2.21 20160418 044136 10.88 2.19 20160418 044137 10.48 2.17 20160418 044138 10.14 2.15 20160418 044139 9.78 2.13 20160418 044140 9.44 2.10 20160418 044141 9.12 2.08 20160418 044142 8.81 2.06 20160418 044143 8.53 2.04 20160418 044144 8.26 2.02 20160418 044145 8.02 2.00 20160418 044146 7.80 1.98 20160418 044147 7.60 1.96 20160418 044148 7.42 1.94 20160418 044149 7.23 1.92 20160418 044150 7.05 1.90 20160418 044151 6.87 1.87 20160418 044152 6.69 1.85 20160418 044153 6.46 1.83 20160418 044154 6.20 1.81 20160418 044155 5.97 1.80 20160418 044156 5.76 1.78 20160418 044157 5.57 1.78 20160418 044158 5.43 1.79 20160418 044159 5.32 1.80 20160418 044200 5.23 1.81 20160418 044201 5.16 1.81 20160418 044202 5.10 1.82 20160418 044203 5.07 1.82 20160418 044204 5.05 1.81 20160418 044205 5.04 1.81 20160418 044206 5.04 1.80 20160418 044207 5.01 1.79 20160418 044208 4.88 1.77 20160418 044209 4.76 1.75 20160418 044211 4.64 1.74 20160418 044212 4.53 1.72 20160418 044213 4.44 1.71 20160418 044214 4.35 1.70 20160418 044215 4.24 1.69 20160418 044216 4.18 1.68 20160418 044217 4.12 1.67 20160418 044218 4.06 1.67 20160418 044219 3.95 1.66 20160418 044220 3.83 1.66 20160418 044221 3.62 1.66 20160418 044222 3.42 1.66 20160418 044223 3.21 1.67 20160418 044224 3.02 1.67 20160418 044225 2.86 1.67 20160418 044226 2.70 1.68 20160418 044227 2.56 1.68 20160418 044228 2.45 1.68 20160418 044229 2.36 1.68 20160418 044230 2.31 1.69 20160418 044231 2.28 1.69 20160418 044232 2.29 1.69 20160418 044233 2.34 1.70 20160418 044234 2.40 1.70 20160418 044235 2.51 1.70 20160418 044236 2.65 1.70 20160418 044237 2.81 1.71 20160418 044238 3.00 1.71 20160418 044239 3.08 1.70 20160418 044240 3.13 1.69 20160418 044241 3.23 1.68 20160418 044242 3.33 1.67 20160418 044243 3.45 1.65 20160418 044244 3.58 1.64 20160418 044245 3.73 1.62 20160418 044246 3.84 1.60 20160418 044247 4.02 1.58 20160418 044248 4.13 1.56 20160418 044249 3.74 1.56 20160418 044250 3.37 1.56 20160418 044251 3.05 1.55 20160418 044252 2.76 1.55 20160418 044253 2.52 1.55 20160418 044254 2.35 1.54 20160418 044255 2.28 1.54 20160418 044256 2.30 1.54 20160418 044257 2.40 1.53 20160418 044258 2.59 1.53 20160418 044259 2.81 1.53 20160418 044301 3.08 1.52 20160418 044302 3.39 1.52 20160418 044303 3.72 1.51 20160418 044304 4.04 1.51 20160418 044305 4.40 1.50 20160418 044306 4.78 1.50 20160418 044307 5.17 1.50 20160418 044308 5.57 1.49 20160418 044309 5.93 1.49 20160418 044310 5.82 1.50 20160418 044311 5.69 1.51 20160418 044312 5.56 1.52 20160418 044313 5.40 1.53 20160418 044314 5.24 1.55 20160418 044315 5.04 1.57 20160418 044316 4.86 1.58 20160418 044317 4.56 1.59 20160418 044318 4.25 1.60 20160418 044319 3.95 1.60 20160418 044320 3.72 1.58 20160418 044321 3.47 1.55 20160418 044322 3.24 1.52 20160418 044323 3.02 1.50 20160418 044324 2.83 1.48 20160418 044325 2.67 1.45 20160418 044326 2.53 1.43 20160418 044327 2.42 1.41 20160418 044328 2.35 1.40 20160418 044329 2.32 1.38 20160418 044330 2.43 1.38 20160418 044331 2.59 1.37 20160418 044332 2.74 1.37 20160418 044333 2.89 1.36 20160418 044334 3.02 1.36 20160418 044335 3.13 1.35 20160418 044336 3.20 1.35 20160418 044337 3.28 1.34 20160418 044338 3.33 1.34 20160418 044339 3.35 1.34 20160418 044340 3.41 1.35 20160418 044341 3.48 1.36 20160418 044342 3.56 1.37 20160418 044343 3.65 1.39 20160418 044344 3.74 1.40 20160418 044345 3.81 1.41 20160418 044346 3.88 1.42 20160418 044347 3.93 1.42 20160418 044348 3.96 1.43 20160418 044349 3.99 1.43 20160418 044350 4.03 1.41 20160418 044352 4.11 1.39 20160418 044353 4.17 1.37 20160418 044354 4.25 1.36 20160418 044355 4.35 1.34 20160418 044356 4.45 1.33 20160418 044357 4.57 1.33 20160418 044358 4.69 1.32 20160418 044359 4.82 1.32 20160418 044400 4.95 1.32 20160418 044401 4.96 1.31 20160418 044402 4.98 1.29 20160418 044403 5.01 1.28 20160418 044404 5.05 1.26 20160418 044405 5.10 1.25 20160418 044406 5.16 1.23 20160418 044407 5.22 1.21 20160418 044408 5.31 1.19 20160418 044409 5.41 1.16 20160418 044410 5.53 1.14 20160418 044411 5.55 1.13 20160418 044412 5.56 1.13 20160418 044413 5.56 1.12 20160418 044414 5.54 1.12 20160418 044415 5.53 1.11 20160418 044416 5.54 1.11 20160418 044417 5.54 1.11 20160418 044418 5.55 1.10 20160418 044419 5.56 1.10 20160418 044420 5.58 1.09 20160418 044421 5.65 1.09 20160418 044422 5.72 1.09 20160418 044423 5.79 1.08 20160418 044424 5.88 1.08 20160418 044425 5.98 1.08 20160418 044426 6.13 1.07 20160418 044427 6.26 1.07 20160418 044428 6.42 1.07 20160418 044429 6.61 1.06 20160418 044430 6.84 1.06 20160418 044431 6.97 1.04 20160418 044432 7.07 1.02 20160418 044433 7.17 1.00 20160418 044434 7.27 0.97 20160418 044435 7.43 0.95 20160418 044436 7.55 0.92 20160418 044437 7.68 0.90 20160418 044438 7.82 0.87 20160418 044439 7.98 0.83 20160418 044440 8.19 0.81 20160418 044442 8.01 0.82 20160418 044443 7.86 0.83 20160418 044444 7.86 0.85 20160418 044445 7.98 0.86 20160418 044446 8.28 0.86 20160418 044447 8.54 0.87 20160418 044448 8.85 0.87 20160418 044449 9.19 0.87 20160418 044450 9.53 0.86 20160418 044451 9.95 0.86 20160418 044452 9.78 0.85 20160418 044453 9.71 0.85 20160418 044454 9.75 0.85 20160418 044455 9.91 0.86 20160418 044456 10.13 0.86 20160418 044457 10.45 0.86 20160418 044458 10.88 0.87 20160418 044459 11.41 0.88 20160418 044500 11.95 0.89 20160418 044501 12.65 0.90 20160418 044502 12.53 0.88 20160418 044503 12.44 0.86 20160418 044504 12.36 0.84 20160418 044505 12.21 0.82 20160418 044506 12.18 0.80 20160418 044507 12.16 0.77 20160418 044508 12.16 0.75 20160418 044509 12.09 0.72 20160418 044510 12.00 0.70 20160418 044511 11.79 0.68 20160418 044512 11.19 0.70 20160418 044513 10.63 0.71 20160418 044514 10.15 0.73 20160418 044515 9.67 0.74 20160418 044516 9.24 0.75 20160418 044517 8.84 0.76 20160418 044518 8.48 0.78 20160418 044519 8.12 0.79 20160418 044520 7.81 0.79 20160418 044521 7.51 0.80 20160418 044522 7.58 0.81 20160418 044523 7.65 0.82 20160418 044524 7.80 0.83 20160418 044525 7.98 0.84 20160418 044526 8.20 0.85 20160418 044527 8.46 0.85 20160418 044528 8.72 0.86 20160418 044529 9.05 0.86 20160418 044530 9.39 0.87 20160418 044531 9.77 0.87 20160418 044533 9.27 0.85 20160418 044541 4.33 0.69 20160418 044542 3.60 0.68 20160418 044543 3.66 0.68 20160418 044544 3.92 0.69 20160418 044545 4.39 0.70 20160418 044546 4.98 0.71 20160418 044547 5.62 0.71 20160418 044548 6.30 0.72 20160418 044549 6.99 0.72 20160418 044550 7.68 0.73 20160418 044551 8.35 0.73 20160418 044552 8.99 0.73 20160418 044553 8.94 0.73 20160418 044554 8.90 0.73 20160418 044555 8.87 0.73 20160418 044556 8.85 0.73 20160418 044557 8.83 0.73 20160418 044558 8.84 0.73 20160418 044559 8.86 0.73 20160418 044600 8.90 0.73 20160418 044601 8.94 0.72 20160418 044602 9.00 0.72 20160418 044603 9.28 0.73 20160418 044604 9.58 0.75 20160418 044605 9.90 0.76 20160418 044606 10.19 0.78 20160418 044607 10.45 0.79 20160418 044608 10.67 0.80 20160418 044609 10.94 0.81 20160418 044610 11.26 0.81 20160418 044611 11.61 0.82 20160418 044612 12.02 0.81 20160418 044613 11.91 0.79 20160418 044614 11.82 0.76 20160418 044615 11.70 0.75 20160418 044616 11.61 0.72 20160418 044617 11.52 0.71 20160418 044618 11.44 0.69 20160418 044619 11.37 0.67 20160418 044620 11.27 0.66 20160418 044621 11.21 0.64 20160418 044622 11.15 0.63 20160418 044624 10.76 0.65 20160418 044625 10.34 0.66 20160418 044626 9.88 0.68 20160418 044627 9.39 0.70 20160418 044628 8.87 0.72 20160418 044629 8.31 0.73 20160418 044630 7.75 0.75 20160418 044631 7.13 0.77 20160418 044632 6.48 0.79 20160418 044633 5.81 0.80 20160418 044634 5.82 0.78 20160418 044635 5.91 0.76 20160418 044636 6.02 0.74 20160418 044637 6.22 0.71 20160418 044638 6.45 0.69 20160418 044639 6.73 0.66 20160418 044640 7.08 0.63 20160418 044641 7.41 0.60 20160418 044642 7.77 0.57 20160418 044643 8.11 0.54 20160418 044644 8.31 0.53 20160418 044645 8.49 0.53 20160418 044646 8.71 0.53 20160418 044647 8.93 0.53 20160418 044648 9.17 0.53 20160418 044649 9.41 0.53 20160418 044650 9.62 0.53 20160418 044651 9.88 0.54 20160418 044652 10.15 0.54 20160418 052353 12.25 0.71 20160418 052355 11.47 0.80 20160418 052358 11.24 0.92 20160418 052359 11.46 0.96 20160418 052400 11.85 0.99 20160418 052401 12.52 1.01 20160418 052403 13.96 1.05 20160418 052404 14.13 1.09 20160418 052405 14.34 1.12 20160418 052406 14.63 1.16 20160418 052407 14.91 1.20 20160418 052408 15.22 1.24 20160418 052409 15.53 1.27 20160418 052410 15.93 1.31 20160418 052411 16.32 1.35 20160418 052412 16.73 1.39 20160418 052413 17.05 1.44 20160418 052414 17.31 1.51 20160418 052415 17.63 1.57 20160418 052416 17.96 1.63 20160418 052417 18.30 1.70 20160418 052418 18.59 1.75 20160418 052419 18.93 1.81 20160418 052420 19.27 1.87 20160418 052421 19.54 1.91 20160418 052422 19.88 1.97 20160418 052423 20.20 2.02 20160418 052424 20.38 2.07 20160418 052425 20.21 2.11 20160418 052426 20.04 2.16 20160418 052427 19.87 2.22 20160418 052428 19.71 2.26 20160418 052429 19.52 2.32 20160418 052430 19.36 2.37 20160418 052431 19.18 2.43 20160418 052432 18.98 2.49 20160418 052433 18.81 2.55 20160418 052434 18.64 2.61 20160418 052435 18.44 2.67 20160418 052437 18.24 2.72 20160418 052438 18.04 2.79 20160418 052439 17.85 2.84 20160418 052440 17.61 2.90 20160418 052441 17.43 2.95 20160418 052442 17.23 3.00 20160418 052443 17.01 3.05 20160418 052444 16.81 3.10 20160418 052445 16.63 3.14 20160418 052446 16.41 3.18 20160418 052447 16.34 3.22 20160418 052448 16.48 3.26 20160418 052449 16.47 3.32 20160418 052450 16.58 3.37 20160418 052451 16.68 3.42 20160418 052452 16.86 3.47 20160418 052453 17.05 3.51 20160418 052454 17.37 3.55 20160418 052455 17.65 3.60 20160418 052456 17.99 3.63 20160418 052457 18.48 3.67 20160418 052458 18.88 3.71 20160418 052459 19.30 3.77 20160418 052500 19.61 3.82 20160418 052501 19.75 3.87 20160418 052502 19.99 3.92 20160418 052503 20.13 3.97 20160418 052504 20.37 4.01 20160418 052505 20.53 4.05 20160418 052506 20.66 4.08 20160418 052507 20.90 4.11 20160418 052508 21.06 4.14 20160418 052509 21.19 4.16 20160418 052510 21.43 4.20 20160418 052511 21.56 4.23 20160418 052512 21.83 4.25 20160418 052513 22.08 4.26 20160418 052514 22.36 4.28 20160418 052515 22.57 4.29 20160418 052516 22.76 4.30 20160418 052517 22.97 4.30 20160418 052518 23.12 4.30 20160418 052519 23.24 4.30 20160418 052520 23.36 4.29 20160418 052521 23.47 4.28 20160418 052522 23.55 4.28 20160418 052523 23.67 4.28 20160418 052524 23.89 4.30 20160418 052525 24.12 4.32 20160418 052526 24.39 4.34 20160418 052528 24.76 4.36 20160418 052529 25.08 4.37 20160418 052530 25.47 4.39 20160418 052531 25.87 4.40 20160418 052532 26.29 4.42 20160418 052533 26.79 4.43 20160418 052534 27.25 4.44 20160418 052535 27.22 4.42 20160418 052536 26.85 4.37 20160418 052537 26.54 4.33 20160418 052538 26.39 4.30 20160418 052539 26.35 4.28 20160418 052540 26.42 4.26 20160418 052541 26.61 4.26 20160418 052542 26.94 4.26 20160418 052543 27.45 4.28 20160418 052546 29.57 4.38 20160418 052547 28.54 4.33 20160418 052548 27.64 4.29 20160418 052549 26.82 4.27 20160418 052550 26.20 4.25 20160418 052551 25.70 4.25 20160418 052552 25.36 4.25 20160418 052554 25.11 4.30 20160418 052555 25.23 4.35 20160418 052556 25.45 4.40 20160418 052557 25.80 4.46 20160418 052558 25.83 4.51 20160418 052559 25.47 4.53 20160418 052600 24.97 4.57 20160418 052601 24.59 4.60 20160418 052602 24.20 4.64 20160418 052603 23.92 4.68 20160418 052604 23.63 4.72 20160418 052605 23.46 4.76 20160418 052606 23.28 4.81 20160418 052607 23.21 4.85 20160418 052608 23.16 4.90 20160418 052609 23.20 4.95 20160418 052610 23.23 5.02 20160418 052611 23.26 5.08 20160418 052612 23.15 5.14 20160418 052613 23.05 5.20 20160418 052614 22.97 5.26 20160418 052615 22.94 5.31 20160418 052616 22.92 5.38 20160418 052618 22.96 5.43 20160418 052619 23.01 5.49 20160418 052620 23.11 5.55 20160418 052621 23.14 5.59 20160418 052622 23.15 5.61 20160418 052623 23.11 5.63 20160418 052624 23.08 5.66 20160418 052625 23.01 5.68 20160418 052626 22.90 5.70 20160418 052627 22.76 5.73 20160418 052628 22.68 5.75 20160418 052629 22.58 5.79 20160418 052630 22.53 5.82 20160418 052631 22.45 5.85 20160418 052632 22.44 5.88 20160418 052633 22.43 5.86 20160418 052634 22.45 5.85 20160418 052635 22.41 5.82 20160418 052636 22.42 5.80 20160418 052637 22.41 5.77 20160418 052638 22.38 5.74 20160418 052639 22.34 5.70 20160418 052640 22.33 5.67 20160418 052641 22.27 5.63 20160418 052642 22.21 5.60 20160418 052643 22.16 5.56 20160418 052644 22.24 5.57 20160418 052645 22.31 5.57 20160418 052646 22.41 5.58 20160418 052647 22.51 5.59 20160418 052648 22.60 5.59 20160418 052649 22.72 5.60 20160418 052650 22.84 5.60 20160418 052651 22.94 5.61 20160418 052652 23.08 5.61 20160418 052653 23.14 5.60 20160418 052654 23.18 5.58 20160418 052655 23.36 5.56 20160418 052656 23.61 5.54 20160418 052657 23.90 5.53 20160418 052658 24.19 5.52 20160418 052659 24.54 5.51 20160418 052700 24.89 5.50 20160418 052701 25.31 5.50 20160418 052702 25.73 5.50 20160418 052703 26.23 5.50 20160418 052704 26.81 5.51 20160418 052705 27.27 5.51 20160418 052706 27.40 5.50 20160418 052707 27.41 5.49 20160418 052709 27.39 5.48 20160418 052710 27.39 5.47 20160418 052711 27.40 5.47 20160418 052712 27.43 5.48 20160418 052713 27.47 5.48 20160418 052714 27.54 5.50 20160418 052715 27.61 5.51 20160418 052716 27.72 5.53 20160418 052717 27.78 5.55 20160418 052718 27.75 5.55 20160418 052719 27.71 5.55 20160418 052720 27.75 5.55 20160418 052721 27.76 5.55 20160418 052722 27.78 5.53 20160418 052723 27.70 5.50 20160418 052724 27.59 5.46 20160418 052725 27.48 5.42 20160418 052726 27.31 5.37 20160418 052727 27.15 5.32 20160418 052728 27.10 5.26 20160418 052729 27.25 5.18 20160418 052731 27.72 5.01 20160418 052732 27.93 4.94 20160418 052733 28.22 4.84 20160418 052734 28.47 4.77 20160418 052735 28.81 4.69 20160418 052736 29.17 4.59 20160418 052737 29.43 4.52 20160418 052738 29.76 4.42 20160418 052739 29.65 4.34 20160418 052740 29.29 4.27 20160418 052741 28.80 4.18 20160418 052742 28.38 4.11 20160418 052743 27.85 4.04 20160418 052744 27.25 3.96 20160418 052745 26.75 3.89 20160418 052746 26.14 3.82 20160418 052747 25.55 3.76 20160418 052748 24.91 3.69 20160418 052749 24.26 3.63 20160418 052750 23.53 3.58 20160418 052751 22.78 3.54 20160418 052752 22.16 3.52 20160418 052753 21.65 3.49 20160418 052754 21.17 3.46 20160418 052755 20.83 3.43 20160418 052756 20.49 3.40 20160418 052757 20.31 3.38 20160418 052758 20.24 3.35 20160418 052800 20.30 3.32 20160418 052801 20.50 3.29 20160418 052802 20.51 3.29 20160418 052803 20.54 3.29 20160418 052804 20.59 3.28 20160418 052805 20.64 3.28 20160418 052806 20.71 3.28 20160418 052807 20.79 3.28 20160418 052808 20.85 3.28 20160418 052809 20.91 3.31 20160418 052810 20.97 3.32 20160418 052811 21.07 3.35 20160418 052812 21.08 3.38 20160418 052813 20.78 3.42 20160418 052814 20.48 3.47 20160418 052815 20.21 3.52 20160418 052816 20.01 3.56 20160418 052817 19.80 3.61 20160418 052818 19.61 3.66 20160418 052819 19.48 3.70 20160418 052820 19.34 3.75 20160418 052821 19.22 3.80 20160418 052822 19.14 3.84 20160418 052823 18.65 3.91 20160418 052824 17.45 4.00 20160418 052825 16.41 4.08 20160418 052826 15.08 4.16 20160418 052827 13.72 4.25 20160418 052828 12.63 4.33 20160418 052829 11.43 4.41 20160418 052830 10.47 4.51 20160418 052831 10.09 4.59 20160418 052832 10.23 4.68 20160418 052833 11.10 4.77 20160418 052834 14.38 4.84 20160418 052835 19.65 4.93 20160418 052836 25.19 5.02 20160418 052837 29.91 5.10 20160418 052838 35.75 5.19 20160418 052839 42.04 5.30 20160418 052840 47.12 5.38 20160418 052841 53.21 5.48 20160418 052842 59.29 5.59 20160418 052843 64.34 5.68 20160418 052844 70.41 5.80 20160418 052845 75.77 5.91 20160418 052846 80.80 6.02 20160418 052847 84.69 6.11 20160418 052848 89.08 6.21 20160418 052850 93.12 6.31 20160418 052851 96.12 6.40 20160418 052852 99.51 6.49 20160418 052853 102.56 6.57 20160418 052854 104.68 6.65 20160418 052855 107.11 6.73 20160418 052856 105.08 6.76 20160418 052857 97.20 6.74 20160418 052858 88.32 6.69 20160418 052859 79.72 6.64 20160418 052900 71.40 6.58 20160418 052901 64.72 6.54 20160418 052902 56.88 6.48 20160418 052903 49.28 6.42 20160418 052904 43.21 6.36 20160418 052905 36.01 6.29 20160418 052906 29.01 6.22 20160418 052907 26.58 6.14 20160418 052908 25.71 6.08 20160418 052909 24.65 6.00 20160418 052910 23.75 5.93 20160418 052911 23.05 5.87 20160418 052912 22.41 5.81 20160418 052913 21.88 5.74 20160418 052914 21.58 5.67 20160418 052915 21.32 5.62 20160418 052916 21.03 5.57 20160418 052917 20.79 5.52 20160418 052918 20.77 5.49 20160418 052919 20.81 5.46 20160418 052920 20.90 5.43 20160418 052921 21.04 5.40 20160418 052922 21.19 5.37 20160418 052923 21.42 5.34 20160418 052924 21.69 5.30 20160418 052925 21.93 5.27 20160418 052926 22.29 5.24 20160418 052927 22.69 5.20 20160418 052928 22.92 5.15 20160418 052929 23.01 5.11 20160418 052930 23.05 5.05 20160418 052931 22.94 4.98 20160418 052932 22.84 4.91 20160418 052933 22.75 4.85 20160418 052934 22.65 4.78 20160418 052935 22.55 4.69 20160418 052936 22.46 4.60 20160418 052937 22.38 4.52 20160418 052938 22.28 4.43 20160418 052939 21.97 4.25 20160418 052941 21.70 4.10 20160418 052942 21.37 3.94 20160418 052943 21.01 3.76 20160418 052944 20.64 3.59 20160418 052945 20.33 3.44 20160418 052946 19.93 3.26 20160418 052947 19.51 3.09 20160418 052948 19.10 2.92 20160418 052949 18.73 2.78 20160418 052950 18.31 2.65 20160418 052951 17.95 2.57 20160418 052952 17.63 2.49 20160418 052953 17.37 2.43 20160418 052954 17.09 2.35 20160418 052955 16.81 2.27 20160418 052956 16.55 2.19 20160418 052957 16.34 2.12 20160418 052958 16.11 2.05 20160418 052959 15.87 1.97 20160418 053000 15.64 1.89 20160418 053001 15.42 1.84 20160418 053002 15.25 1.81 20160418 053003 15.04 1.77 20160418 053004 14.83 1.73 20160418 053005 14.62 1.70 20160418 053006 14.45 1.68 20160418 053007 14.22 1.66 20160418 053008 13.93 1.63 20160418 053009 13.63 1.61 20160418 053010 13.35 1.59 20160418 053011 13.06 1.58 20160418 053012 12.75 1.58 20160418 053013 12.45 1.59 20160418 053014 12.19 1.59 20160418 053015 11.94 1.60 20160418 053016 11.66 1.60 20160418 053017 11.38 1.61 20160418 053018 11.12 1.62 20160418 053019 10.93 1.62 20160418 053020 10.69 1.63 20160418 053021 10.47 1.63 20160418 053022 10.48 1.66 20160418 053023 10.49 1.69 20160418 053024 10.53 1.72 20160418 053025 10.60 1.76 20160418 053026 10.62 1.79 20160418 053027 10.65 1.83 20160418 053028 10.66 1.86 20160418 053029 10.71 1.89 20160418 053030 10.74 1.93 20160418 053032 10.77 1.96 20160418 053033 10.76 1.98 20160418 053034 10.72 1.98 20160418 053035 10.70 1.99 20160418 053036 10.72 1.99 20160418 053037 10.76 2.00 20160418 053038 10.82 2.00 20160418 053039 10.89 2.01 20160418 053040 11.00 2.01 20160418 053041 11.11 2.02 20160418 053042 11.26 2.02 20160418 053043 11.42 2.03 20160418 053044 11.38 2.05 20160418 053045 11.33 2.08 20160418 053046 11.27 2.12 20160418 053047 11.23 2.16 20160418 053048 11.27 2.19 20160418 053049 11.34 2.23 20160418 053050 11.41 2.27 20160418 053051 11.57 2.31 20160418 053052 11.71 2.34 20160418 053053 11.95 2.38 20160418 053054 12.15 2.40 20160418 053055 12.22 2.39 20160418 053056 12.30 2.39 20160418 053057 12.30 2.39 20160418 053058 12.32 2.39 20160418 053059 12.28 2.38 20160418 053100 12.17 2.37 20160418 053101 12.05 2.36 20160418 053102 11.87 2.35 20160418 053103 11.70 2.34 20160418 053104 11.48 2.33 20160418 053105 11.25 2.35 20160418 053106 11.08 2.38 20160418 053107 10.99 2.40 20160418 053108 10.94 2.42 20160418 053109 10.94 2.45 20160418 053110 11.00 2.47 20160418 053111 11.10 2.50 20160418 053112 11.26 2.52 20160418 053113 11.41 2.54 20160418 053114 11.66 2.57 20160418 053115 11.73 2.57 20160418 053116 11.69 2.57 20160418 053117 11.65 2.58 20160418 053118 11.56 2.59 20160418 053119 11.48 2.59 20160418 053120 11.35 2.60 20160418 053122 11.20 2.62 20160418 053123 11.03 2.63 20160418 053124 10.83 2.65 20160418 053125 10.62 2.66 20160418 053126 10.42 2.66 20160418 053127 10.22 2.67 20160418 053128 10.00 2.68 20160418 053129 9.81 2.69 20160418 053130 9.62 2.69 20160418 053131 9.48 2.70 20160418 053132 9.30 2.71 20160418 053133 9.14 2.71 20160418 053134 8.98 2.72 20160418 053135 8.83 2.73 20160418 053136 8.75 2.73 20160418 053137 8.87 2.75 20160418 053138 9.03 2.76 20160418 053139 9.21 2.78 20160418 053140 9.40 2.81 20160418 053141 9.60 2.83 20160418 053142 9.83 2.86 20160418 053143 10.01 2.88 20160418 053144 10.27 2.91 20160418 053145 10.52 2.93 20160418 053146 10.79 2.95 20160418 053147 11.21 2.94 20160418 053148 11.61 2.92 20160418 053149 11.96 2.91 20160418 053150 12.34 2.90 20160418 053151 12.73 2.89 20160418 053152 13.09 2.88 20160418 053153 13.44 2.88 20160418 053154 13.78 2.87 20160418 053155 14.10 2.87 20160418 053156 14.36 2.87 20160418 053157 14.57 2.87 20160418 053158 14.61 2.88 20160418 053159 14.63 2.89 20160418 053200 14.60 2.90 20160418 053201 14.55 2.90 20160418 053202 14.48 2.91 20160418 053203 14.35 2.92 20160418 053204 14.22 2.93 20160418 053205 14.01 2.94 20160418 053206 13.96 2.94 20160418 053207 13.89 2.95 20160418 053208 13.74 2.96 20160418 053209 13.63 2.97 20160418 053210 13.50 2.97 20160418 053211 13.36 2.98 20160418 053213 13.23 2.99 20160418 053214 13.11 3.00 20160418 053215 12.99 3.00 20160418 053216 12.87 3.01 20160418 053217 12.77 3.02 20160418 053218 12.64 3.02 20160418 053219 12.60 3.02 20160418 053220 12.59 3.02 20160418 053221 12.58 3.01 20160418 053222 12.57 3.00 20160418 053223 12.57 2.99 20160418 053224 12.58 2.98 20160418 053225 12.59 2.97 20160418 053226 12.60 2.96 20160418 053227 12.62 2.94 20160418 053228 12.51 2.93 20160418 053229 12.29 2.93 20160418 053230 11.96 2.94 20160418 053231 11.73 2.95 20160418 053232 11.49 2.95 20160418 053233 11.20 2.96 20160418 053234 10.99 2.97 20160418 053235 10.80 2.98 20160418 053236 10.58 2.99 20160418 053237 10.43 3.00 20160418 053238 10.31 3.01 20160418 053239 10.18 3.01 20160418 053240 10.09 3.01 20160418 053241 10.02 3.00 20160418 053242 9.94 2.99 20160418 053243 9.91 2.98 20160418 053244 9.89 2.97 20160418 053245 9.88 2.97 20160418 053246 9.89 2.96 20160418 053247 9.92 2.95 20160418 053248 9.98 2.95 20160418 053249 10.05 2.94 20160418 053250 10.29 2.95 20160418 053251 10.53 2.96 20160418 053252 10.77 2.98 20160418 053253 11.01 2.99 20160418 053254 11.21 3.00 20160418 053255 11.46 3.01 20160418 053256 11.70 3.02 20160418 053257 11.94 3.03 20160418 053258 12.19 3.04 20160418 053259 12.44 3.06 20160418 053300 12.61 3.08 20160418 053301 12.75 3.11 20160418 053303 12.86 3.14 20160418 053304 12.98 3.16 20160418 053305 13.09 3.19 20160418 053306 13.20 3.22 20160418 053307 13.28 3.25 20160418 053308 13.36 3.28 20160418 053309 13.43 3.31 20160418 053310 13.48 3.34 20160418 053311 13.60 3.36 20160418 053312 13.74 3.36 20160418 053313 13.94 3.37 20160418 053314 14.14 3.37 20160418 053315 14.35 3.38 20160418 053316 14.56 3.39 20160418 053317 14.78 3.40 20160418 053318 15.01 3.42 20160418 053319 15.24 3.43 20160418 053320 15.47 3.45 20160418 053321 15.64 3.46 20160418 053322 15.78 3.48 20160418 053323 15.90 3.50 20160418 053324 16.01 3.52 20160418 053325 16.10 3.53 20160418 053326 16.19 3.55 20160418 053327 16.25 3.56 20160418 053328 16.31 3.56 20160418 053329 16.36 3.57 20160418 053330 16.38 3.58 20160418 053331 16.39 3.58 20160418 053332 16.44 3.60 20160418 053333 16.49 3.62 20160418 053334 16.56 3.64 20160418 053335 16.72 3.66 20160418 053336 16.89 3.69 20160418 053337 17.05 3.71 20160418 053338 17.20 3.74 20160418 053339 17.36 3.76 20160418 053340 17.48 3.78 20160418 053341 17.62 3.81 20160418 053342 17.61 3.82 20160418 053343 17.56 3.83 20160418 053344 17.49 3.83 20160418 053345 17.42 3.84 20160418 053346 17.31 3.85 20160418 053347 17.21 3.85 20160418 053348 17.09 3.86 20160418 053349 16.97 3.87 20160418 053350 16.85 3.87 20160418 053351 16.71 3.88 20160418 053352 16.56 3.88 20160418 053354 16.49 3.88 20160418 053355 16.43 3.89 20160418 053356 16.38 3.89 20160418 053357 16.35 3.90 20160418 053358 16.34 3.90 20160418 053359 16.36 3.90 20160418 053400 16.38 3.89 20160418 053401 16.40 3.89 20160418 053402 16.42 3.88 20160418 053403 16.40 3.87 20160418 053404 16.32 3.84 20160418 053405 16.27 3.81 20160418 053406 16.23 3.79 20160418 053407 16.21 3.77 20160418 053408 16.21 3.75 20160418 053409 16.22 3.74 20160418 053410 16.25 3.73 20160418 053411 16.33 3.72 20160418 053412 16.40 3.72 20160418 053413 16.46 3.72 20160418 053414 16.50 3.73 20160418 053415 16.51 3.74 20160418 053416 16.52 3.75 20160418 053417 16.52 3.76 20160418 053418 16.51 3.77 20160418 053419 16.50 3.78 20160418 053420 16.47 3.79 20160418 053421 16.42 3.80 20160418 053422 16.28 3.80 20160418 053423 16.13 3.80 20160418 053424 15.99 3.78 20160418 053425 15.84 3.76 20160418 053426 15.71 3.75 20160418 053427 15.53 3.72 20160418 053428 15.39 3.70 20160418 053429 15.25 3.67 20160418 053430 15.12 3.65 20160418 053431 14.99 3.62 20160418 053432 14.87 3.59 20160418 053433 14.74 3.56 20160418 053434 14.80 3.54 20160418 053435 14.88 3.53 20160418 053436 14.94 3.52 20160418 053437 15.06 3.51 20160418 053438 15.20 3.50 20160418 053439 15.32 3.50 20160418 053440 15.49 3.49 20160418 053441 15.69 3.49 20160418 053442 15.90 3.49 20160418 053443 16.13 3.48 20160418 053445 16.12 3.51 20160418 053446 16.04 3.55 20160418 053447 15.97 3.59 20160418 053448 15.89 3.63 20160418 053449 15.82 3.66 20160418 053450 15.75 3.69 20160418 053451 15.68 3.72 20160418 053452 15.61 3.75 20160418 053453 15.54 3.78 20160418 053454 15.48 3.80 20160418 053455 15.62 3.82 20160418 053456 15.89 3.84 20160418 053457 16.15 3.86 20160418 053458 16.42 3.89 20160418 053459 16.67 3.91 20160418 053500 16.93 3.94 20160418 053501 17.16 3.97 20160418 053502 17.40 4.00 20160418 053503 17.64 4.03 20160418 053504 17.88 4.06 20160418 053505 17.99 4.07 20160418 053506 18.03 4.07 20160418 053507 18.08 4.07 20160418 053508 18.14 4.07 20160418 053509 18.19 4.07 20160418 053510 18.27 4.07 20160418 053511 18.25 4.05 20160418 053512 18.24 4.04 20160418 053513 18.27 4.03 20160418 053514 18.32 4.03 20160418 053515 18.41 4.03 20160418 053516 18.54 4.05 20160418 053517 18.70 4.07 20160418 053518 18.89 4.10 20160418 053519 19.11 4.12 20160418 053520 19.37 4.15 20160418 053521 19.65 4.18 20160418 053522 19.96 4.21 20160418 053523 20.32 4.24 20160418 053524 20.71 4.27 20160418 053525 20.98 4.29 20160418 053526 21.05 4.30 20160418 053527 21.12 4.30 20160418 053528 21.19 4.31 20160418 053529 21.26 4.31 20160418 053530 21.33 4.32 20160418 053531 21.40 4.33 20160418 053532 21.48 4.33 20160418 053533 21.56 4.34 20160418 053535 21.64 4.34 20160418 053536 21.58 4.34 20160418 053537 21.21 4.32 20160418 053538 20.86 4.30 20160418 053539 20.54 4.29 20160418 053540 20.25 4.27 20160418 053541 19.98 4.25 20160418 053542 19.75 4.24 20160418 053543 19.53 4.23 20160418 053544 19.35 4.22 20160418 053545 19.23 4.21 20160418 053546 19.10 4.20 20160418 053547 19.09 4.19 20160418 053548 19.06 4.17 20160418 053549 19.02 4.15 20160418 053550 18.97 4.14 20160418 053551 18.91 4.12 20160418 053552 18.83 4.11 20160418 053553 18.74 4.09 20160418 053554 18.64 4.07 20160418 053555 18.52 4.06 20160418 053556 18.39 4.04 20160418 053557 18.39 4.04 20160418 053558 18.41 4.04 20160418 053559 18.45 4.04 20160418 053600 18.51 4.04 20160418 053601 18.57 4.05 20160418 053602 18.62 4.05 20160418 053603 18.67 4.05 20160418 053604 18.72 4.05 20160418 053605 18.76 4.05 20160418 053606 18.82 4.05 20160418 053607 18.65 4.04 20160418 053608 18.44 4.02 20160418 053609 18.24 4.00 20160418 053610 18.04 3.98 20160418 053611 17.85 3.96 20160418 053612 17.68 3.95 20160418 053613 17.50 3.93 20160418 053614 17.34 3.91 20160418 053615 17.18 3.89 20160418 053616 17.03 3.88 20160418 053617 16.98 3.86 20160418 053618 16.97 3.84 20160418 053619 16.97 3.82 20160418 053620 16.98 3.81 20160418 053621 17.01 3.79 20160418 053622 17.04 3.77 20160418 053623 17.09 3.75 20160418 053624 17.15 3.73 20160418 053626 17.22 3.72 20160418 053627 17.30 3.70 20160418 053628 17.02 3.70 20160418 053629 16.67 3.70 20160418 053630 16.39 3.71 20160418 053631 16.05 3.71 20160418 053632 15.72 3.71 20160418 053633 15.39 3.71 20160418 053634 15.06 3.71 20160418 053635 14.74 3.70 20160418 053636 14.41 3.70 20160418 053637 14.09 3.69 20160418 053638 14.07 3.68 20160418 053639 14.25 3.68 20160418 053640 14.42 3.68 20160418 053641 14.60 3.68 20160418 053642 14.77 3.68 20160418 053643 14.94 3.67 20160418 053644 15.12 3.67 20160418 053645 15.29 3.67 20160418 053646 15.46 3.66 20160418 053647 15.63 3.66 20160418 053648 15.69 3.66 20160418 053649 15.69 3.66 20160418 053650 15.68 3.66 20160418 053651 15.68 3.65 20160418 053652 15.67 3.65 20160418 053653 15.66 3.64 20160418 053654 15.63 3.64 20160418 053655 15.61 3.64 20160418 053656 15.60 3.63 20160418 053657 15.61 3.63 20160418 053658 15.58 3.63 20160418 053659 15.52 3.65 20160418 053700 15.45 3.66 20160418 053701 15.36 3.66 20160418 053702 15.26 3.67 20160418 053703 15.17 3.68 20160418 053704 15.05 3.69 20160418 053705 14.91 3.69 20160418 053706 14.76 3.70 20160418 053707 14.60 3.70 20160418 053708 14.51 3.68 20160418 053709 14.55 3.65 20160418 053710 14.61 3.62 20160418 053711 14.68 3.59 20160418 053712 14.78 3.56 20160418 053713 14.90 3.53 20160418 053714 15.05 3.51 20160418 053715 15.20 3.49 20160418 053717 15.37 3.46 20160418 053718 15.57 3.44 20160418 053719 15.69 3.42 20160418 053720 15.70 3.39 20160418 053721 15.78 3.36 20160418 053722 15.86 3.33 20160418 053723 15.95 3.31 20160418 053724 16.04 3.29 20160418 053725 16.11 3.26 20160418 053726 16.20 3.24 20160418 053727 16.31 3.23 20160418 053728 16.41 3.21 20160418 053729 16.42 3.20 20160418 053730 16.31 3.18 20160418 053731 16.21 3.17 20160418 053732 16.13 3.16 20160418 053733 16.06 3.15 20160418 053734 15.96 3.13 20160418 053735 15.93 3.12 20160418 053736 15.90 3.11 20160418 053737 15.90 3.10 20160418 053738 15.91 3.09 20160418 053739 15.96 3.09 20160418 053740 15.98 3.08 20160418 053741 15.98 3.08 20160418 053742 15.95 3.07 20160418 053743 15.85 3.06 20160418 053744 15.77 3.04 20160418 053745 15.67 3.03 20160418 053746 15.54 3.02 20160418 053747 15.37 3.01 20160418 053748 15.18 3.00 20160418 053749 15.03 2.99 20160418 053750 15.01 2.98 20160418 053751 14.99 2.96 20160418 053752 14.97 2.95 20160418 053753 14.95 2.94 20160418 053754 14.93 2.93 20160418 053755 14.92 2.92 20160418 053756 14.91 2.90 20160418 053757 14.89 2.89 20160418 053758 14.88 2.88 20160418 053759 14.86 2.87 20160418 053800 14.75 2.88 20160418 053801 14.63 2.89 20160418 053802 14.50 2.90 20160418 053803 14.35 2.91 20160418 053804 14.20 2.92 20160418 053805 14.03 2.92 20160418 053807 13.87 2.93 20160418 053808 13.68 2.94 20160418 053809 13.48 2.94 20160418 053810 13.30 2.95 20160418 053811 13.23 2.93 20160418 053812 13.15 2.91 20160418 053813 13.06 2.89 20160418 053814 13.00 2.86 20160418 053815 12.91 2.83 20160418 053816 12.87 2.80 20160418 053817 12.84 2.76 20160418 053818 12.83 2.72 20160418 053819 12.84 2.68 20160418 053820 12.88 2.65 20160418 053821 13.05 2.64 20160418 053822 13.22 2.63 20160418 053823 13.39 2.63 20160418 053824 13.56 2.62 20160418 053825 13.72 2.62 20160418 053826 13.88 2.62 20160418 053827 14.05 2.62 20160418 053828 14.21 2.63 20160418 053829 14.36 2.63 20160418 053830 14.48 2.64 20160418 053831 14.47 2.65 20160418 053832 14.45 2.66 20160418 053833 14.43 2.66 20160418 053834 14.42 2.66 20160418 053835 14.41 2.66 20160418 053836 14.39 2.66 20160418 053837 14.37 2.65 20160418 053838 14.36 2.65 20160418 053839 14.34 2.64 20160418 053840 14.33 2.63 20160418 053841 14.30 2.64 20160418 053842 14.28 2.66 20160418 053843 14.26 2.69 20160418 053844 14.24 2.71 20160418 053845 14.22 2.72 20160418 053846 14.19 2.74 20160418 053847 14.16 2.75 20160418 053848 14.13 2.76 20160418 053849 14.10 2.77 20160418 053850 14.06 2.77 20160418 053851 14.05 2.77 20160418 053852 14.04 2.77 20160418 053853 14.03 2.77 20160418 053854 14.02 2.78 20160418 053855 14.01 2.78 20160418 053856 14.00 2.79 20160418 053858 13.98 2.80 20160418 053859 13.98 2.81 20160418 053900 13.96 2.83 20160418 053901 13.95 2.85 20160418 053902 14.02 2.84 20160418 053903 14.12 2.83 20160418 053904 14.23 2.82 20160418 053905 14.35 2.81 20160418 053906 14.49 2.80 20160418 053907 14.65 2.79 20160418 053908 14.83 2.78 20160418 053909 15.03 2.77 20160418 053910 15.21 2.76 20160418 053911 15.36 2.74 20160418 053912 15.28 2.73 20160418 053913 15.23 2.73 20160418 053914 15.19 2.73 20160418 053915 15.18 2.73 20160418 053916 15.16 2.73 20160418 053917 15.17 2.73 20160418 053918 15.20 2.74 20160418 053919 15.24 2.75 20160418 053920 15.30 2.76 20160418 053921 15.35 2.76 20160418 053922 15.20 2.73 20160418 053923 15.04 2.69 20160418 053924 14.88 2.66 20160418 053925 14.72 2.62 20160418 053926 14.56 2.58 20160418 053927 14.36 2.54 20160418 053928 14.20 2.50 20160418 053929 14.03 2.46 20160418 053930 13.87 2.42 20160418 053931 13.71 2.38 20160418 053932 13.59 2.35 20160418 053933 13.47 2.33 20160418 053934 13.33 2.31 20160418 053935 13.16 2.29 20160418 053936 12.97 2.27 20160418 053937 12.77 2.25 20160418 053938 12.55 2.23 20160418 053939 12.34 2.20 20160418 053940 12.13 2.18 20160418 053941 11.92 2.15 20160418 053942 12.01 2.14 20160418 053943 12.08 2.13 20160418 053944 12.16 2.11 20160418 053945 12.22 2.09 20160418 053946 12.28 2.08 20160418 053948 12.33 2.06 20160418 053949 12.39 2.05 20160418 053950 12.41 2.03 20160418 053951 12.43 2.01 20160418 053952 12.42 1.99 20160418 053953 12.45 2.00 20160418 053954 12.52 2.01 20160418 053955 12.58 2.02 20160418 053956 12.65 2.03 20160418 053957 12.74 2.05 20160418 053958 12.86 2.06 20160418 053959 13.00 2.08 20160418 054000 13.15 2.10 20160418 054001 13.31 2.12 20160418 054002 13.50 2.14 20160418 054003 13.44 2.14 20160418 054004 13.39 2.15 20160418 054005 13.35 2.15 20160418 054006 13.33 2.16 20160418 054007 13.20 2.16 20160418 054008 13.08 2.16 20160418 054009 13.01 2.17 20160418 054010 12.90 2.17 20160418 054011 12.79 2.18 20160418 054012 12.70 2.19 20160418 054013 12.64 2.19 20160418 054014 12.61 2.19 20160418 054015 12.54 2.19 20160418 054016 12.46 2.19 20160418 054017 12.38 2.19 20160418 054018 12.30 2.19 20160418 054019 12.26 2.19 20160418 054020 12.17 2.19 20160418 054021 12.07 2.19 20160418 054022 11.97 2.19 20160418 054023 11.84 2.18 20160418 054024 11.65 2.18 20160418 054025 11.46 2.18 20160418 054026 11.27 2.17 20160418 054027 11.07 2.17 20160418 054028 10.92 2.16 20160418 054029 10.72 2.16 20160418 054030 10.52 2.16 20160418 054031 10.31 2.15 20160418 054032 10.11 2.15 20160418 054033 10.11 2.12 20160418 054034 10.06 2.08 20160418 054035 10.07 2.05 20160418 054036 10.09 2.01 20160418 054037 10.10 1.98 20160418 054039 10.15 1.95 20160418 054040 10.17 1.93 20160418 054041 10.19 1.90 20160418 054042 10.21 1.88 20160418 054043 10.24 1.86 20160418 054044 10.13 1.86 20160418 054045 9.99 1.86 20160418 054046 9.84 1.85 20160418 054047 9.68 1.85 20160418 054048 9.55 1.84 20160418 054049 9.38 1.83 20160418 054050 9.20 1.81 20160418 054051 9.02 1.80 20160418 054052 8.84 1.78 20160418 054053 8.69 1.76 20160418 054054 8.73 1.75 20160418 054055 8.78 1.74 20160418 054056 8.82 1.73 20160418 054057 8.85 1.72 20160418 054058 8.94 1.72 20160418 054059 8.97 1.71 20160418 054100 8.99 1.71 20160418 054101 9.01 1.70 20160418 054102 9.08 1.70 20160418 054103 9.09 1.70 20160418 054104 9.18 1.67 20160418 054105 9.26 1.64 20160418 054106 9.34 1.61 20160418 054107 9.42 1.58 20160418 054108 9.49 1.55 20160418 054109 9.55 1.51 20160418 054110 9.60 1.48 20160418 054111 9.64 1.45 20160418 054112 9.69 1.42 20160418 054113 9.72 1.38 20160418 054114 10.01 1.37 20160418 054115 10.30 1.36 20160418 054116 10.60 1.36 20160418 054117 10.88 1.35 20160418 054118 11.16 1.35 20160418 054119 11.44 1.35 20160418 054120 11.72 1.35 20160418 054121 12.02 1.35 20160418 054122 12.30 1.35 20160418 054123 12.58 1.36 20160418 054124 12.71 1.34 20160418 054125 12.85 1.32 20160418 054126 13.01 1.30 20160418 054127 13.15 1.28 20160418 054128 13.30 1.26 20160418 054130 13.46 1.23 20160418 054131 13.63 1.21 20160418 054132 13.79 1.19 20160418 054133 13.95 1.17 20160418 054134 14.10 1.16 20160418 054135 14.06 1.19 20160418 054136 14.05 1.21 20160418 054137 14.05 1.23 20160418 054138 14.06 1.25 20160418 054139 14.08 1.26 20160418 054140 14.12 1.28 20160418 054141 14.18 1.29 20160418 054142 14.26 1.30 20160418 054143 14.35 1.30 20160418 054144 14.46 1.31 20160418 054145 14.35 1.29 20160418 054146 14.25 1.28 20160418 054147 14.14 1.26 20160418 054148 14.01 1.25 20160418 054149 13.87 1.23 20160418 054150 13.72 1.22 20160418 054151 13.57 1.21 20160418 054152 13.41 1.20 20160418 054153 13.24 1.19 20160418 054154 13.07 1.19 20160418 054155 12.70 1.19 20160418 054156 12.34 1.18 20160418 054157 11.98 1.18 20160418 054158 11.61 1.18 20160418 054159 11.26 1.18 20160418 054200 10.89 1.18 20160418 054201 10.58 1.18 20160418 054202 10.29 1.18 20160418 054203 10.01 1.19 20160418 054204 9.71 1.19 20160418 054205 9.73 1.21 20160418 054206 9.75 1.22 20160418 054207 9.75 1.24 20160418 054208 9.74 1.25 20160418 054209 9.73 1.26 20160418 054210 9.73 1.27 20160418 054211 9.71 1.28 20160418 054212 9.69 1.29 20160418 054213 9.67 1.29 20160418 054214 9.64 1.30 20160418 054215 9.45 1.30 20160418 054216 9.22 1.29 20160418 054217 8.99 1.29 20160418 054218 8.71 1.29 20160418 054220 8.40 1.28 20160418 054221 8.06 1.28 20160418 054222 7.69 1.27 20160418 054223 7.35 1.27 20160418 054224 6.92 1.27 20160418 054225 6.47 1.26 20160418 054226 6.24 1.26 20160418 054227 6.05 1.25 20160418 054228 5.94 1.25 20160418 054229 5.79 1.25 20160418 054230 5.75 1.24 20160418 054231 5.71 1.24 20160418 054232 5.67 1.24 20160418 054233 5.63 1.23 20160418 054234 5.59 1.23 20160418 054235 5.55 1.22 20160418 054236 5.54 1.22 20160418 054237 5.54 1.23 20160418 054238 5.54 1.23 20160418 054239 5.53 1.23 20160418 054240 5.53 1.23 20160418 054241 5.52 1.23 20160418 054242 5.52 1.24 20160418 054243 5.50 1.24 20160418 054244 5.49 1.24 20160418 054245 5.47 1.25 20160418 054246 5.38 1.25 20160418 054247 5.29 1.26 20160418 054248 5.17 1.26 20160418 054249 5.05 1.27 20160418 054250 4.91 1.27 20160418 054251 4.80 1.28 20160418 054252 4.65 1.28 20160418 054253 4.50 1.29 20160418 054254 4.35 1.29 20160418 054255 4.20 1.30 20160418 054256 4.23 1.28 20160418 054257 4.27 1.27 20160418 054258 4.37 1.25 20160418 054259 4.48 1.24 20160418 054300 4.60 1.23 20160418 054301 4.72 1.22 20160418 054302 4.85 1.21 20160418 054303 4.98 1.21 20160418 054304 5.12 1.21 20160418 054305 5.26 1.21 20160418 054306 5.25 1.23 20160418 054307 5.23 1.25 20160418 054308 5.21 1.27 20160418 054309 5.18 1.29 20160418 054311 5.15 1.31 20160418 054313 5.07 1.34 20160418 054314 5.01 1.35 20160418 054316 4.86 1.38 20160418 054317 4.70 1.39 20160418 054318 4.51 1.40 20160418 054319 4.32 1.40 20160418 054320 4.13 1.41 20160418 054321 3.96 1.41 20160418 054322 3.83 1.42 20160418 054323 3.68 1.42 20160418 054324 3.57 1.42 20160418 054325 3.49 1.42 20160418 054326 3.45 1.42 20160418 054327 3.14 1.44 20160418 054328 2.85 1.46 20160418 054329 2.58 1.48 20160418 054330 2.34 1.50 20160418 054331 2.11 1.52 20160418 054332 1.90 1.54 20160418 054336 1.24 1.58 20160418 054339 1.58 1.58 20160418 054340 1.70 1.58 20160418 054342 1.96 1.58 20160418 054345 2.26 1.58 20160418 054346 2.34 1.58 20160418 054347 2.28 1.58 20160418 054348 2.22 1.57 20160418 054349 2.21 1.57 20160418 054350 2.23 1.57 20160418 054351 2.27 1.57 20160418 054352 2.32 1.57 20160418 054353 2.37 1.56 20160418 054354 2.40 1.56 20160418 054355 2.38 1.57 20160418 054356 2.34 1.57 20160418 054357 2.13 1.57 20160418 054358 1.91 1.56 20160418 054359 1.75 1.56 20160418 054401 1.68 1.55 20160418 054402 1.72 1.55 20160418 054403 1.90 1.54 20160418 054404 2.12 1.53 20160418 054405 2.51 1.52 20160418 054406 2.99 1.51 20160418 054408 3.32 1.51 20160418 054409 3.02 1.52 20160418 054410 2.92 1.53 20160418 054411 2.88 1.54 20160418 054412 2.93 1.55 20160418 054413 3.06 1.56 20160418 054414 3.27 1.57 20160418 054415 3.61 1.59 20160418 054416 3.98 1.60 20160418 054417 4.40 1.61 20160418 054418 4.66 1.60 20160418 054419 5.04 1.59 20160418 054420 5.56 1.59 20160418 054421 6.05 1.58 20160418 054422 6.57 1.58 20160418 054423 7.20 1.57 20160418 054424 7.82 1.57 20160418 054425 8.42 1.58 20160418 054426 9.02 1.57 20160418 054427 9.56 1.58 20160418 054428 9.25 1.59 20160418 054429 8.96 1.61 20160418 054430 8.70 1.63 20160418 054431 8.47 1.65 20160418 054432 8.27 1.67 20160418 054433 8.09 1.69 20160418 054434 7.95 1.71 20160418 054435 7.83 1.73 20160418 054436 7.74 1.75 20160418 054437 7.69 1.76 20160418 054438 7.70 1.76 20160418 054439 7.75 1.76 20160418 054440 7.82 1.75 20160418 054441 7.90 1.75 20160418 054442 7.98 1.75 20160418 054443 8.08 1.76 20160418 054444 8.14 1.76 20160418 054445 8.26 1.76 20160418 054446 8.39 1.77 20160418 054447 8.53 1.77 20160418 054448 8.90 1.77 20160418 054449 9.25 1.76 20160418 054450 9.53 1.74 20160418 054452 9.84 1.72 20160418 054453 10.12 1.70 20160418 054454 10.38 1.69 20160418 054455 10.61 1.67 20160418 054457 11.00 1.64 20160418 054458 11.17 1.63 20160418 054459 11.48 1.65 20160418 054500 11.83 1.66 20160418 054501 12.23 1.68 20160418 054502 12.68 1.69 20160418 054503 13.16 1.70 20160418 054504 13.72 1.71 20160418 054505 14.33 1.72 20160418 054506 15.01 1.72 20160418 054507 15.75 1.73 20160418 054508 16.56 1.73 20160418 054509 15.84 1.71 20160418 054510 15.03 1.69 20160418 054511 14.26 1.67 20160418 054512 13.45 1.65 20160418 054513 12.63 1.63 20160418 054514 11.79 1.61 20160418 054515 11.12 1.59 20160418 054516 10.29 1.57 20160418 054517 9.50 1.55 20160418 054518 8.72 1.53 20160418 054519 7.84 1.51 20160418 054520 7.01 1.49 20160418 054521 6.26 1.48 20160418 054522 5.62 1.46 20160418 054523 5.09 1.45 20160418 054524 4.70 1.44 20160418 054525 4.43 1.43 20160418 054526 4.30 1.42 20160418 054527 4.29 1.41 20160418 054528 4.40 1.40 20160418 054529 4.40 1.41 20160418 054530 4.36 1.42 20160418 054531 4.33 1.42 20160418 054532 4.32 1.43 20160418 054533 4.31 1.43 20160418 054534 4.30 1.44 20160418 054535 4.31 1.45 20160418 054536 4.32 1.46 20160418 054537 4.33 1.46 20160418 054538 4.36 1.47 20160418 054539 4.46 1.48 20160418 054540 4.61 1.48 20160418 054541 4.77 1.49 20160418 054543 4.93 1.50 20160418 054544 5.11 1.51 20160418 054545 5.29 1.52 20160418 054546 5.40 1.53 20160418 054547 5.48 1.55 20160418 054548 5.58 1.56 20160418 054549 5.63 1.58 20160418 054550 5.66 1.61 20160418 054551 5.70 1.64 20160418 054552 5.76 1.67 20160418 054553 5.84 1.70 20160418 054554 5.93 1.73 20160418 054555 6.03 1.75 20160418 054556 6.15 1.78 20160418 054557 6.30 1.80 20160418 054558 6.43 1.82 20160418 054559 6.57 1.84 20160418 054600 6.42 1.86 20160418 054601 6.18 1.89 20160418 054602 5.92 1.92 20160418 054603 5.65 1.95 20160418 054604 5.37 1.98 20160418 054605 5.11 2.02 20160418 054606 4.85 2.05 20160418 054607 4.53 2.09 20160418 054608 4.20 2.14 20160418 054609 3.85 2.19 20160418 054610 3.59 2.21 20160418 054611 3.43 2.21 20160418 054612 3.34 2.20 20160418 054613 3.33 2.18 20160418 054614 3.36 2.17 20160418 054615 3.41 2.16 20160418 054616 3.54 2.14 20160418 054617 3.63 2.13 20160418 054618 3.72 2.13 20160418 054619 3.81 2.12 20160418 054620 3.57 2.12 20160418 054621 3.24 2.12 20160418 054622 3.13 2.12 20160418 054623 3.27 2.13 20160418 054624 3.64 2.13 20160418 054625 4.19 2.14 20160418 054626 4.86 2.14 20160418 054627 5.61 2.15 20160418 054628 6.24 2.15 20160418 054629 7.11 2.16 20160418 054630 8.21 2.19 20160418 054631 9.39 2.22 20160418 054633 10.53 2.26 20160418 054634 11.62 2.29 20160418 054635 12.66 2.32 20160418 054636 13.65 2.34 20160418 054637 14.58 2.37 20160418 054638 15.47 2.39 20160418 054639 16.17 2.41 20160418 054640 16.60 2.41 20160418 054641 16.98 2.42 20160418 054642 17.18 2.43 20160418 054643 17.34 2.43 20160418 054644 17.51 2.42 20160418 054645 17.70 2.42 20160418 054646 17.90 2.42 20160418 054647 18.11 2.41 20160418 054648 18.34 2.40 20160418 054649 18.57 2.40 20160418 054650 18.83 2.39 20160418 054651 18.90 2.37 20160418 054652 18.70 2.35 20160418 054653 18.52 2.34 20160418 054654 18.33 2.32 20160418 054655 18.16 2.31 20160418 054656 18.00 2.30 20160418 054657 17.85 2.29 20160418 054658 17.71 2.28 20160418 054659 17.58 2.27 20160418 054700 17.47 2.26 20160418 054701 17.37 2.25 20160418 054702 17.29 2.23 20160418 054703 17.22 2.21 20160418 054704 17.15 2.19 20160418 054705 17.12 2.17 20160418 054706 17.15 2.16 20160418 054707 17.21 2.15 20160418 054708 17.31 2.14 20160418 054709 17.45 2.13 20160418 054710 17.63 2.12 20160418 054711 17.75 2.11 20160418 054712 17.49 2.08 20160418 054713 17.25 2.06 20160418 054714 17.03 2.03 20160418 054715 16.82 2.01 20160418 054716 16.62 1.98 20160418 054717 16.44 1.95 20160418 054718 16.26 1.93 20160418 054719 16.09 1.90 20160418 054720 15.92 1.87 20160418 054721 15.77 1.85 20160418 054722 15.63 1.85 20160418 054724 15.39 1.84 20160418 054725 15.06 1.82 20160418 054726 14.60 1.81 20160418 054727 14.09 1.78 20160418 054728 13.47 1.75 20160418 054729 12.74 1.72 20160418 054730 12.05 1.69 20160418 054733 10.24 1.57 20160418 054734 10.19 1.55 20160418 054735 10.16 1.53 20160418 054736 10.16 1.52 20160418 054737 10.18 1.51 20160418 054738 10.23 1.51 20160418 054739 10.29 1.51 20160418 054740 10.36 1.53 20160418 054741 10.46 1.55 20160418 054742 10.56 1.57 20160418 054756 12.26 2.35 20160418 054757 12.39 2.38 20160418 054758 12.56 2.41 20160418 054759 12.74 2.45 20160418 054800 12.95 2.48 20160418 054801 13.18 2.51 20160418 054802 13.43 2.55 20160418 054803 13.38 2.57 20160418 054804 13.24 2.58 20160418 054805 13.08 2.59 20160418 054806 12.91 2.60 20160418 054807 12.78 2.60 20160418 054808 12.58 2.61 20160418 054809 12.37 2.62 20160418 054810 12.15 2.62 20160418 054811 11.91 2.62 20160418 054812 11.65 2.62 20160418 054813 11.39 2.63 20160418 054815 11.13 2.64 20160418 054816 10.87 2.65 20160418 054817 10.60 2.67 20160418 054818 10.33 2.68 20160418 054819 10.06 2.70 20160418 054820 9.79 2.71 20160418 054821 9.53 2.73 20160418 054822 9.29 2.74 20160418 054823 9.06 2.75 20160418 054824 8.93 2.74 20160418 054825 8.80 2.69 20160418 054826 8.67 2.64 20160418 054827 8.53 2.60 20160418 054828 8.39 2.55 20160418 054829 8.24 2.51 20160418 054830 8.08 2.47 20160418 054831 7.92 2.43 20160418 054832 7.75 2.38 20160418 054833 7.59 2.34 20160418 054834 7.52 2.33 20160418 054835 7.62 2.35 20160418 054836 7.74 2.38 20160418 054837 7.88 2.40 20160418 054838 8.05 2.42 20160418 054839 8.23 2.43 20160418 054840 8.43 2.45 20160418 054841 8.66 2.46 20160418 054842 8.91 2.48 20160418 054843 9.17 2.49 20160418 054844 9.42 2.51 20160418 054845 9.54 2.53 20160418 054846 9.63 2.55 20160418 054847 9.72 2.58 20160418 054848 9.82 2.60 20160418 054849 9.93 2.62 20160418 054850 10.08 2.64 20160418 054851 10.21 2.67 20160418 054852 10.34 2.68 20160418 054853 10.49 2.70 20160418 054854 10.66 2.72 20160418 054855 10.57 2.71 20160418 054856 10.48 2.69 20160418 054857 10.39 2.68 20160418 054858 10.28 2.66 20160418 054859 10.17 2.65 20160418 054900 10.05 2.63 20160418 054901 9.93 2.62 20160418 054902 9.79 2.60 20160418 054903 9.65 2.58 20160418 054905 9.51 2.57 20160418 054906 9.32 2.56 20160418 054907 9.10 2.54 20160418 054908 8.90 2.52 20160418 054909 8.71 2.50 20160418 054910 8.54 2.49 20160418 054911 8.37 2.47 20160418 054912 8.21 2.45 20160418 054913 8.06 2.43 20160418 054914 7.93 2.42 20160418 054915 7.81 2.40 20160418 054916 7.49 2.38 20160418 054917 7.12 2.37 20160418 054918 6.83 2.36 20160418 054919 6.49 2.34 20160418 054920 6.17 2.33 20160418 054921 5.88 2.32 20160418 054922 5.64 2.30 20160418 054923 5.46 2.29 20160418 054924 5.34 2.27 20160418 054925 5.29 2.26 20160418 054926 5.32 2.25 20160418 054927 5.37 2.25 20160418 054928 5.42 2.26 20160418 054929 5.50 2.26 20160418 054930 5.55 2.26 20160418 054931 5.60 2.27 20160418 054932 5.66 2.27 20160418 054933 5.71 2.28 20160418 054934 5.78 2.29 20160418 054935 5.89 2.31 20160418 054936 6.02 2.32 20160418 054937 6.20 2.33 20160418 054938 6.37 2.34 20160418 054939 6.50 2.35 20160418 054940 6.64 2.36 20160418 054941 6.79 2.37 20160418 054942 6.90 2.38 20160418 054943 6.99 2.40 20160418 054944 7.07 2.41 20160418 054945 7.14 2.42 20160418 054946 7.20 2.43 20160418 054947 7.32 2.42 20160418 054948 7.45 2.41 20160418 054949 7.54 2.40 20160418 054950 7.67 2.40 20160418 054951 7.80 2.39 20160418 054952 7.92 2.38 20160418 054953 8.05 2.37 20160418 054954 8.18 2.37 20160418 054956 8.31 2.36 20160418 054957 8.44 2.35 20160418 054958 8.56 2.38 20160418 054959 8.68 2.41 20160418 055000 8.78 2.43 20160418 055001 8.90 2.46 20160418 055002 9.02 2.48 20160418 055003 9.14 2.49 20160418 055004 9.26 2.51 20160418 055005 9.37 2.52 20160418 055006 9.48 2.53 20160418 055007 9.59 2.53 20160418 055008 9.62 2.52 20160418 055009 9.63 2.52 20160418 055010 9.67 2.51 20160418 055011 9.72 2.51 20160418 055012 9.80 2.50 20160418 055013 9.89 2.50 20160418 055014 10.02 2.50 20160418 055015 10.15 2.50 20160418 055016 10.30 2.51 20160418 055017 10.47 2.51 20160418 055018 10.58 2.50 20160418 055019 10.56 2.47 20160418 055020 10.47 2.45 20160418 055021 10.30 2.42 20160418 055022 10.11 2.39 20160418 055023 9.96 2.37 20160418 055024 9.82 2.35 20160418 055025 9.68 2.34 20160418 055026 9.50 2.33 20160418 055027 9.38 2.32 20160418 055028 9.24 2.31 20160418 055029 9.06 2.31 20160418 055030 8.94 2.30 20160418 055031 8.85 2.29 20160418 055032 8.79 2.27 20160418 055033 8.76 2.26 20160418 055034 8.77 2.24 20160418 055035 8.81 2.23 20160418 055036 8.90 2.21 20160418 055037 9.01 2.19 20160418 055038 9.15 2.17 20160418 055039 9.04 2.16 20160418 055040 8.89 2.16 20160418 055041 8.72 2.15 20160418 055042 8.47 2.14 20160418 055043 8.19 2.14 20160418 055044 7.93 2.13 20160418 055046 7.70 2.13 20160418 055047 7.48 2.12 20160418 055048 7.31 2.11 20160418 055049 7.17 2.11 20160418 055050 7.05 2.10 20160418 055051 6.93 2.09 20160418 055052 6.79 2.09 20160418 055053 6.63 2.08 20160418 055054 6.47 2.07 20160418 055055 6.30 2.06 20160418 055056 6.11 2.06 20160418 055057 5.93 2.05 20160418 055058 5.76 2.04 20160418 055059 5.57 2.03 20160418 055100 5.40 2.03 20160418 055101 5.23 2.02 20160418 055102 5.04 2.02 20160418 055103 4.89 2.01 20160418 055104 4.76 2.01 20160418 055105 4.74 2.00 20160418 055106 4.73 2.00 20160418 055107 4.75 1.99 20160418 055108 4.78 1.99 20160418 055109 4.83 1.98 20160418 055110 4.97 1.98 20160418 055111 5.29 1.97 20160418 055112 5.59 1.97 20160418 055113 5.82 1.97 20160418 055114 6.09 1.96 20160418 055115 6.33 1.96 20160418 055116 6.56 1.95 20160418 055117 6.79 1.95 20160418 055118 6.96 1.95 20160418 055119 7.15 1.94 20160418 055120 7.23 1.94 20160418 055121 7.37 1.93 20160418 055122 7.49 1.93 20160418 055123 7.58 1.93 20160418 055124 7.71 1.92 20160418 055125 7.84 1.92 20160418 055126 8.01 1.92 20160418 055127 8.22 1.91 20160418 055128 8.44 1.91 20160418 055129 8.65 1.90 20160418 055130 8.87 1.90 20160418 055131 9.02 1.90 20160418 055132 9.12 1.90 20160418 055133 9.20 1.90 20160418 055134 9.31 1.89 20160418 055135 9.42 1.89 20160418 055137 9.53 1.89 20160418 055138 9.66 1.89 20160418 055139 9.78 1.89 20160418 055140 9.88 1.89 20160418 055141 10.02 1.89 20160418 055142 10.14 1.89 20160418 055143 10.19 1.89 20160418 055144 10.22 1.88 20160418 055145 10.25 1.88 20160418 055146 10.26 1.88 20160418 055147 10.26 1.88 20160418 055148 10.28 1.88 20160418 055149 10.30 1.89 20160418 055150 10.33 1.90 20160418 055151 10.37 1.90 20160418 055152 10.41 1.91 20160418 055153 10.55 1.92 20160418 055154 10.71 1.93 20160418 055155 10.85 1.94 20160418 055156 10.99 1.94 20160418 055157 11.10 1.94 20160418 055158 11.17 1.94 20160418 055159 11.24 1.93 20160418 055200 11.32 1.92 20160418 055201 11.35 1.90 20160418 055202 11.39 1.88 20160418 055203 11.36 1.87 20160418 055204 11.33 1.86 20160418 055205 11.30 1.85 20160418 055206 11.32 1.84 20160418 055207 11.31 1.84 20160418 055208 11.32 1.85 20160418 055209 11.27 1.86 20160418 055210 11.28 1.87 20160418 055211 11.24 1.88 20160418 055212 11.20 1.89 20160418 055213 11.22 1.90 20160418 055214 11.35 1.90 20160418 055215 11.48 1.90 20160418 055216 11.68 1.91 20160418 055217 11.92 1.91 20160418 055218 12.19 1.90 20160418 055219 12.49 1.90 20160418 055220 12.78 1.89 20160418 055221 13.15 1.89 20160418 055222 13.58 1.88 20160418 055223 14.05 1.86 20160418 055224 14.26 1.88 20160418 055225 14.42 1.90 20160418 055226 14.57 1.92 20160418 055228 14.47 1.95 20160418 055229 14.40 1.97 20160418 055230 14.38 1.99 20160418 055231 14.32 2.00 20160418 055232 14.33 2.02 20160418 055233 14.32 2.02 20160418 055234 14.36 2.03 20160418 055235 14.34 2.02 20160418 055236 14.30 2.01 20160418 055237 14.33 2.00 20160418 055238 14.38 1.99 20160418 055239 14.47 1.99 20160418 055240 14.60 1.99 20160418 055241 14.74 1.98 20160418 055242 14.94 1.98 20160418 055243 15.18 1.98 20160418 055244 15.47 1.99 20160418 055245 15.77 1.99 20160418 055246 16.05 2.00 20160418 055247 16.15 2.02 20160418 055248 16.32 2.03 20160418 055249 16.45 2.04 20160418 055250 16.60 2.06 20160418 055251 16.75 2.06 20160418 055252 16.93 2.07 20160418 055253 17.15 2.07 20160418 055254 17.36 2.08 20160418 055255 17.52 2.08 20160418 055256 17.73 2.08 20160418 055257 17.90 2.09 20160418 055258 18.12 2.09 20160418 055259 18.41 2.10 20160418 055300 18.67 2.11 20160418 055301 19.07 2.12 20160418 055302 19.53 2.13 20160418 055303 20.00 2.13 20160418 055304 20.58 2.14 20160418 055305 21.00 2.15 20160418 055306 21.33 2.16 20160418 055307 21.11 2.17 20160418 055308 20.93 2.17 20160418 055309 20.82 2.18 20160418 055310 20.70 2.18 20160418 055311 20.62 2.18 20160418 055312 20.58 2.18 20160418 055313 20.58 2.18 20160418 055314 20.60 2.17 20160418 055315 20.66 2.16 20160418 055316 20.75 2.16 20160418 055318 21.13 2.16 20160418 055319 21.57 2.17 20160418 055320 22.07 2.19 20160418 055321 22.53 2.20 20160418 055322 22.96 2.23 20160418 055323 23.25 2.24 20160418 055324 23.59 2.27 20160418 055325 23.84 2.29 20160418 055326 24.15 2.31 20160418 055327 24.32 2.32 20160418 055328 24.57 2.34 20160418 055329 25.72 2.39 20160418 055330 26.97 2.45 20160418 055331 27.86 2.49 20160418 055332 29.01 2.54 20160418 055333 30.13 2.59 20160418 055334 31.20 2.63 20160418 055335 32.08 2.67 20160418 055336 33.08 2.71 20160418 055337 34.03 2.75 20160418 055338 34.95 2.79 20160418 055339 35.45 2.82 20160418 055340 36.23 2.87 20160418 055341 37.40 2.92 20160418 055342 38.81 2.98 20160418 055343 39.63 3.00 20160418 055344 40.91 3.04 20160418 055345 42.31 3.09 20160418 055346 43.80 3.14 20160418 055347 45.12 3.19 20160418 055348 46.77 3.24 20160418 055349 48.51 3.31 20160418 055350 48.08 3.32 20160418 055351 47.97 3.32 20160418 055352 48.16 3.35 20160418 055353 48.57 3.38 20160418 055354 49.37 3.42 20160418 055355 50.38 3.46 20160418 055356 51.85 3.52 20160418 055357 53.70 3.58 20160418 055358 55.67 3.65 20160418 055359 58.28 3.73 20160418 055400 58.79 3.76 20160418 055401 57.01 3.75 20160418 055402 55.84 3.75 20160418 055403 54.65 3.75 20160418 055404 53.79 3.76 20160418 055405 53.24 3.78 20160418 055406 53.14 3.81 20160418 055407 53.14 3.85 20160418 055409 53.43 3.89 20160418 055410 54.08 3.94 20160418 055411 54.91 4.00 20160418 055412 55.51 4.06 20160418 055413 55.88 4.12 20160418 055414 56.29 4.18 20160418 055415 56.40 4.24 20160418 055416 56.38 4.30 20160418 055417 56.43 4.35 20160418 055418 55.65 4.40 20160418 055419 54.83 4.43 20160418 055420 54.25 4.48 20160418 055421 54.03 4.51 20160418 055422 53.97 4.56 20160418 055423 54.36 4.59 20160418 055424 54.76 4.63 20160418 055425 55.12 4.67 20160418 055426 55.46 4.72 20160418 055427 55.77 4.77 20160418 055428 56.11 4.82 20160418 055429 56.39 4.88 20160418 055430 56.64 4.95 20160418 055431 56.92 5.01 20160418 055432 57.13 5.09 20160418 055433 57.36 5.17 20160418 055434 57.54 5.24 20160418 055435 57.28 5.29 20160418 055436 56.95 5.31 20160418 055437 56.80 5.33 20160418 055438 56.70 5.36 20160418 055439 56.71 5.39 20160418 055440 56.81 5.42 20160418 055441 57.01 5.43 20160418 055442 57.30 5.46 20160418 055443 57.68 5.50 20160418 055444 57.94 5.51 20160418 055445 58.14 5.54 20160418 055446 58.30 5.58 20160418 055447 58.45 5.61 20160418 055448 58.53 5.66 20160418 055449 58.57 5.72 20160418 055450 58.70 5.77 20160418 055451 58.35 5.79 20160418 055452 58.01 5.80 20160418 055453 57.89 5.81 20160418 055454 57.83 5.83 20160418 055455 57.44 5.81 20160418 055456 57.19 5.79 20160418 055457 56.88 5.78 20160418 055458 56.61 5.78 20160418 055500 56.52 5.76 20160418 055501 56.32 5.76 20160418 055502 56.14 5.78 20160418 055503 56.07 5.78 20160418 055504 55.95 5.80 20160418 055505 55.85 5.82 20160418 055506 56.06 5.82 20160418 055507 56.18 5.84 20160418 055508 55.74 5.82 20160418 055509 55.11 5.77 20160418 055510 54.49 5.75 20160418 055511 53.90 5.73 20160418 055512 53.25 5.68 20160418 055513 52.74 5.68 20160418 055514 52.26 5.69 20160418 055515 51.84 5.69 20160418 055516 51.42 5.72 20160418 055517 51.70 5.76 20160418 055518 52.12 5.80 20160418 055519 52.72 5.88 20160418 055520 53.33 5.95 20160418 055521 53.63 5.99 20160418 055522 54.24 6.07 20160418 055523 54.84 6.16 20160418 055524 54.26 6.11 20160418 055525 53.35 6.04 20160418 055526 52.66 6.01 20160418 055527 52.10 6.01 20160418 055528 51.49 5.96 20160418 055529 50.33 5.85 20160418 055530 49.90 5.81 20160418 055531 49.56 5.78 20160418 055532 49.10 5.73 20160418 055533 48.51 5.67 20160418 055534 48.21 5.63 20160418 055535 48.20 5.62 20160418 055536 47.93 5.58 20160418 055537 47.87 5.56 20160418 055538 48.37 5.53 20160418 055539 49.33 5.13 20160418 055540 49.97 4.80 20160418 055541 50.85 4.46 20160418 055542 50.65 4.05 20160418 055543 51.07 3.71 20160418 055544 51.28 3.38 20160418 055545 50.39 2.99 20160418 055546 50.14 2.67 20160418 055547 49.69 2.36 20160418 055548 48.09 1.98 20160418 055550 47.04 1.57 20160418 055551 45.06 1.00 20160418 055552 44.27 0.49 20160418 055553 43.87 0.00 20160418 055554 43.05 -0.45 20160418 055555 43.66 -0.88 20160418 055556 43.55 -1.28 20160418 055557 44.22 -1.64 20160418 055558 44.85 -1.96 20160418 055559 44.60 -2.26 20160418 055600 45.02 -2.51 20160418 055601 44.52 -2.63 20160418 055602 45.57 -2.56 20160418 055603 47.32 -2.48 20160418 055604 49.58 -2.38 20160418 055605 53.50 -2.22 20160418 055606 56.84 -2.07 20160418 055607 62.20 -1.84 20160418 055608 68.02 -1.57 20160418 055609 72.88 -1.31 20160418 055610 78.30 -0.94 20160418 055611 82.65 -0.64 20160418 055612 80.03 -0.30 20160418 055613 73.97 -0.06 20160418 055614 66.61 0.21 20160418 055615 59.85 0.44 20160418 055616 54.26 0.64 20160418 055617 48.05 0.84 20160418 055618 43.04 0.99 20160418 055619 37.42 1.15 20160418 055620 33.07 1.27 20160418 055621 28.15 1.39 20160418 055622 23.70 1.49 20160418 055623 23.17 1.55 20160418 055624 23.38 1.62 20160418 055625 23.56 1.67 20160418 055626 23.54 1.74 20160418 055627 23.47 1.78 20160418 055628 23.23 1.84 20160418 055629 22.92 1.89 20160418 055630 22.40 1.95 20160418 055631 21.79 2.01 20160418 055632 21.11 2.05 20160418 055633 20.18 2.11 20160418 055634 19.42 2.12 20160418 055635 18.55 2.13 20160418 055636 17.93 2.13 20160418 055637 17.30 2.13 20160418 055638 17.05 2.12 20160418 055639 16.75 2.13 20160418 055641 16.59 2.13 20160418 055642 16.57 2.13 20160418 055643 16.50 2.14 20160418 055644 16.64 2.14 20160418 055645 16.80 2.15 20160418 055646 17.91 2.20 20160418 055647 19.34 2.28 20160418 055648 20.09 2.33 20160418 055649 20.77 2.42 20160418 055650 20.82 2.47 20160418 055651 20.70 2.55 20160418 055652 20.52 2.61 20160418 055653 20.63 2.67 20160418 055654 20.32 2.71 20160418 055655 19.98 2.76 20160418 055656 19.38 2.79 20160418 055657 20.20 2.83 20160418 055658 22.71 2.85 20160418 055659 27.56 2.89 20160418 055700 31.79 2.93 20160418 055701 37.67 2.99 20160418 055702 41.92 3.04 20160418 055703 47.27 3.11 20160418 055704 52.32 3.19 20160418 055705 55.06 3.28 20160418 055706 58.47 3.40 20160418 055707 59.28 3.51 20160418 055708 56.05 3.60 20160418 055709 51.73 3.65 20160418 055710 48.84 3.70 20160418 055711 47.92 3.73 20160418 055712 48.22 3.76 20160418 055713 50.27 3.78 20160418 055714 53.62 3.80 20160418 055715 59.08 3.80 20160418 055716 65.53 3.80 20160418 055717 74.57 3.79 20160418 055718 81.40 3.79 20160418 055719 81.08 3.80 20160418 055720 73.62 3.82 20160418 055721 64.88 3.83 20160418 055722 58.35 3.83 20160418 055723 50.64 3.83 20160418 055724 44.99 3.82 20160418 055725 38.22 3.81 20160418 055726 33.40 3.79 20160418 055727 27.55 3.77 20160418 055728 23.57 3.74 20160418 055729 18.77 3.70 20160418 055731 16.51 3.67 20160418 055732 17.45 3.68 20160418 055733 19.12 3.70 20160418 055734 19.90 3.70 20160418 055735 18.73 3.71 20160418 055736 17.66 3.70 20160418 055737 14.70 3.69 20160418 055738 12.29 3.68 20160418 055739 9.57 3.66 20160418 055740 9.83 3.63 20160418 055741 14.85 3.60 20160418 055742 21.12 3.56 20160418 055743 20.25 3.57 20160418 055744 18.86 3.57 20160418 055745 16.23 3.58 20160418 055746 14.36 3.58 20160418 055747 13.13 3.58 20160418 055748 12.79 3.59 20160418 055749 12.90 3.59 20160418 055750 13.62 3.59 20160418 055751 15.41 3.60 20160418 055752 17.56 3.60 20160418 055753 21.04 3.60 20160418 055754 21.59 3.59 20160418 055755 20.89 3.58 20160418 055756 20.30 3.57 20160418 055757 18.97 3.55 20160418 055758 17.55 3.53 20160418 055759 16.44 3.50 20160418 055800 15.28 3.49 20160418 055801 14.42 3.48 20160418 055802 13.62 3.47 20160418 055803 12.72 3.46 20160418 055804 12.08 3.45 20160418 055805 11.67 3.46 20160418 055806 11.76 3.47 20160418 055807 11.87 3.49 20160418 055808 11.99 3.52 20160418 055809 11.84 3.53 20160418 055810 11.70 3.55 20160418 055811 11.54 3.57 20160418 055812 11.36 3.59 20160418 055813 11.11 3.61 20160418 055814 10.90 3.62 20160418 055815 10.66 3.65 20160418 055816 10.38 3.66 20160418 055817 10.10 3.66 20160418 055818 9.84 3.67 20160418 055819 9.62 3.67 20160418 055820 9.49 3.67 20160418 055822 9.36 3.68 20160418 055823 9.20 3.68 20160418 055824 9.04 3.69 20160418 055825 8.89 3.70 20160418 055826 8.70 3.70 20160418 055828 8.34 3.71 20160418 055829 8.23 3.72 20160418 055830 8.35 3.74 20160418 055831 8.45 3.76 20160418 055832 8.61 3.77 20160418 055833 8.85 3.79 20160418 055834 9.05 3.80 20160418 055835 9.29 3.80 20160418 055836 9.61 3.81 20160418 055837 9.89 3.81 20160418 055838 10.19 3.80 20160418 055839 10.58 3.81 20160418 055840 10.92 3.79 20160418 055841 10.69 3.79 20160418 055842 10.40 3.81 20160418 055843 10.21 3.81 20160418 055844 9.89 3.82 20160418 055845 9.51 3.85 20160418 055846 9.25 3.86 20160418 055847 9.06 3.86 20160418 055848 8.88 3.87 20160418 055849 8.79 3.86 20160418 055850 8.77 3.85 20160418 055851 8.81 3.84 20160418 055852 9.02 3.83 20160418 055853 9.31 3.83 20160418 055854 9.63 3.83 20160418 055855 9.97 3.85 20160418 055856 10.29 3.87 20160418 055857 10.69 3.88 20160418 055858 11.24 3.90 20160418 055859 11.76 3.90 20160418 055900 12.35 3.89 20160418 055901 13.06 3.89 20160418 055902 13.73 3.87 20160418 055903 14.43 3.85 20160418 055904 14.40 3.85 20160418 055905 14.03 3.85 20160418 055906 13.72 3.87 20160418 055907 13.45 3.88 20160418 055908 13.21 3.90 20160418 055909 12.97 3.92 20160418 055910 12.89 3.94 20160418 055911 12.81 3.96 20160418 055913 12.80 3.98 20160418 055914 12.92 3.99 20160418 055915 13.12 4.01 20160418 055916 13.30 4.02 20160418 055917 13.62 4.03 20160418 055918 13.78 4.03 20160418 055919 13.89 4.02 20160418 055920 13.95 4.01 20160418 055921 13.93 4.00 20160418 055922 13.87 3.99 20160418 055923 13.78 3.98 20160418 055924 13.66 3.96 20160418 055925 13.49 3.93 20160418 055926 13.24 3.91 20160418 055927 13.04 3.89 20160418 055928 13.01 3.89 20160418 055929 13.12 3.91 20160418 055930 13.23 3.95 20160418 055931 13.37 3.97 20160418 055932 13.53 3.98 20160418 055933 13.70 4.00 20160418 055934 13.89 4.01 20160418 055935 14.10 4.03 20160418 055936 14.32 4.03 20160418 055937 14.57 4.03 20160418 055938 14.74 4.05 20160418 055939 14.90 4.06 20160418 055940 15.04 4.09 20160418 055941 15.14 4.10 20160418 055942 15.26 4.11 20160418 055943 15.40 4.13 20160418 055944 15.55 4.14 20160418 055945 15.72 4.16 20160418 055946 15.90 4.18 20160418 055947 16.11 4.19 20160418 055948 16.25 4.19 20160418 055949 16.45 4.19 20160418 055950 16.71 4.19 20160418 055951 17.05 4.19 20160418 055952 17.53 4.17 20160418 055953 18.01 4.16 20160418 055954 18.47 4.16 20160418 055955 18.91 4.15 20160418 055956 19.34 4.15 20160418 055957 19.72 4.16 20160418 055958 20.11 4.17 20160418 055959 20.47 4.19 20160418 060000 20.85 4.20 20160418 060001 21.28 4.21 20160418 060003 21.74 4.23 20160418 060004 22.29 4.23 20160418 060005 22.77 4.25 20160418 060006 23.06 4.27 20160418 060007 23.32 4.28 20160418 060008 23.41 4.27 20160418 060009 23.44 4.27 20160418 060010 23.50 4.26 20160418 060011 23.61 4.26 20160418 060012 23.77 4.25 20160418 060013 23.97 4.24 20160418 060014 24.20 4.24 20160418 060015 24.55 4.24 20160418 060016 24.88 4.23 20160418 060017 25.19 4.23 20160418 060018 25.28 4.20 20160418 060019 25.37 4.19 20160418 060020 25.44 4.17 20160418 060021 25.51 4.16 20160418 060022 25.57 4.15 20160418 060023 25.60 4.14 20160418 060024 25.64 4.14 20160418 060025 25.63 4.14 20160418 060026 25.68 4.16 20160418 060027 25.76 4.14 20160418 060028 25.87 4.14 20160418 060029 25.99 4.12 20160418 060030 26.01 4.10 20160418 060031 26.01 4.06 20160418 060032 25.99 4.04 20160418 060033 25.94 4.01 20160418 060034 25.89 4.00 20160418 060035 25.79 3.98 20160418 060036 25.84 3.95 20160418 060037 25.92 3.91 20160418 060038 26.02 3.89 20160418 060039 26.14 3.86 20160418 060040 26.30 3.83 20160418 060041 26.46 3.81 20160418 060042 26.57 3.79 20160418 060043 26.57 3.75 20160418 060044 26.54 3.73 20160418 060045 26.30 3.72 20160418 060046 26.11 3.71 20160418 060047 25.98 3.70 20160418 060048 25.89 3.69 20160418 060049 25.84 3.68 20160418 060050 25.85 3.67 20160418 060051 25.90 3.66 20160418 060052 26.01 3.65 20160418 060054 26.12 3.63 20160418 060055 26.17 3.61 20160418 060056 26.07 3.56 20160418 060057 25.98 3.52 20160418 060058 25.89 3.48 20160418 060059 25.82 3.44 20160418 060100 25.76 3.42 20160418 060101 25.70 3.39 20160418 060102 25.66 3.37 20160418 060103 25.58 3.34 20160418 060104 25.48 3.30 20160418 060105 25.37 3.27 20160418 060106 25.26 3.23 20160418 060107 25.15 3.20 20160418 060108 25.10 3.17 20160418 060109 25.14 3.14 20160418 060110 25.18 3.11 20160418 060111 25.22 3.08 20160418 060112 25.40 3.05 20160418 060113 25.55 3.03 20160418 060114 25.68 3.02 20160418 060115 25.78 3.00 20160418 060116 25.86 3.00 20160418 060117 25.91 2.99 20160418 060118 25.93 2.99 20160418 060119 25.93 2.99 20160418 060120 25.90 2.97 20160418 060121 25.86 2.95 20160418 060122 25.82 2.93 20160418 060123 25.78 2.91 20160418 060124 25.73 2.89 20160418 060125 25.69 2.88 20160418 060126 25.63 2.86 20160418 060127 25.58 2.84 20160418 060128 25.42 2.78 20160418 060129 25.20 2.71 20160418 060130 24.95 2.62 20160418 060131 24.63 2.53 20160418 060132 24.26 2.43 20160418 060133 23.78 2.30 20160418 060134 23.47 2.19 20160418 060135 23.22 2.09 20160418 060136 22.89 1.99 20160418 060137 22.44 1.88 20160418 060138 22.11 1.79 20160418 060139 21.80 1.70 20160418 060140 21.45 1.60 20160418 060141 21.20 1.51 20160418 060142 20.97 1.42 20160418 060144 20.67 1.30 20160418 060145 20.33 1.24 20160418 060146 19.92 1.17 20160418 060147 19.37 1.09 20160418 060148 18.58 1.02 20160418 060149 17.71 0.94 20160418 060150 16.91 0.88 20160418 060151 16.08 0.80 20160418 060152 15.38 0.74 20160418 060153 14.88 0.71 20160418 060154 14.39 0.66 20160418 060155 13.94 0.63 20160418 060156 13.46 0.58 20160418 060157 13.00 0.52 20160418 060158 12.64 0.47 20160418 060159 12.23 0.40 20160418 060200 11.87 0.36 20160418 060201 11.49 0.34 20160418 060202 11.18 0.33 20160418 060203 10.81 0.33 20160418 060204 10.40 0.33 20160418 060205 10.03 0.33 20160418 060206 9.58 0.32 20160418 060207 9.10 0.32 20160418 060208 8.70 0.35 20160418 060209 8.25 0.36 20160418 060210 7.77 0.37 20160418 060211 7.34 0.38 20160418 060212 6.85 0.38 20160418 060213 6.39 0.37 20160418 060214 5.90 0.35 20160418 060215 5.94 0.34 20160418 060216 6.27 0.32 20160418 060217 6.66 0.30 20160418 060218 7.07 0.29 20160418 060219 7.42 0.27 20160418 060220 7.82 0.25 20160418 060221 8.16 0.24 20160418 060222 8.49 0.22 20160418 060223 8.82 0.26 20160418 060224 9.12 0.29 20160418 060225 9.39 0.32 20160418 060226 9.64 0.36 20160418 060227 9.87 0.39 20160418 060228 10.03 0.42 20160418 060229 10.11 0.45 20160418 060230 10.34 0.46 20160418 060231 10.62 0.47 20160418 060232 10.89 0.48 20160418 060233 11.17 0.49 20160418 060235 11.43 0.49 20160418 060236 11.69 0.50 20160418 060237 11.97 0.51 20160418 060238 12.16 0.53 20160418 060239 12.38 0.57 20160418 060240 12.64 0.60 20160418 060241 13.00 0.64 20160418 060242 13.35 0.67 20160418 060243 13.64 0.69 20160418 060244 13.84 0.72 20160418 060245 13.85 0.74 20160418 060246 13.86 0.76 20160418 060247 13.86 0.79 20160418 060248 13.89 0.81 20160418 060249 13.88 0.84 20160418 060250 13.89 0.86 20160418 060251 13.96 0.88 20160418 060252 13.99 0.90 20160418 060253 14.09 0.92 20160418 060254 14.24 0.95 20160418 060255 14.42 0.97 20160418 060256 14.63 1.00 20160418 060257 14.89 1.04 20160418 060258 14.94 1.08 20160418 060259 14.96 1.12 20160418 060300 14.92 1.15 20160418 060301 14.96 1.18 20160418 060302 15.01 1.21 20160418 060303 15.09 1.23 20160418 060304 15.19 1.25 20160418 060305 15.29 1.26 20160418 060306 15.32 1.29 20160418 060307 15.36 1.31 20160418 060308 15.43 1.34 20160418 060309 15.46 1.38 20160418 060310 15.50 1.41 20160418 060311 15.52 1.45 20160418 060312 15.78 1.47 20160418 060313 16.13 1.48 20160418 060314 16.48 1.50 20160418 060315 16.78 1.52 20160418 060316 17.11 1.54 20160418 060317 17.45 1.57 20160418 060318 17.69 1.60 20160418 060319 17.69 1.65 20160418 060320 17.67 1.70 20160418 060321 17.63 1.75 20160418 060322 17.59 1.79 20160418 060323 17.52 1.84 20160418 060324 17.46 1.89 20160418 060326 17.39 1.90 20160418 060327 17.29 1.89 20160418 060328 17.18 1.88 20160418 060329 17.10 1.88 20160418 060330 17.02 1.89 20160418 060331 16.99 1.91 20160418 060332 16.94 1.93 20160418 060333 16.76 1.97 20160418 060334 16.58 2.00 20160418 060335 16.37 2.03 20160418 060336 16.08 2.04 20160418 060337 15.80 2.05 20160418 060338 15.52 2.05 20160418 060339 15.37 2.06 20160418 060340 15.37 2.07 20160418 060341 15.46 2.09 20160418 060342 15.66 2.11 20160418 060343 15.78 2.13 20160418 060344 15.90 2.15 20160418 060345 15.55 2.17 20160418 060346 15.11 2.19 20160418 060347 14.76 2.20 20160418 060348 14.42 2.21 20160418 060349 14.12 2.21 20160418 060350 13.84 2.21 20160418 060351 13.69 2.21 20160418 060352 13.56 2.22 20160418 060353 13.41 2.22 20160418 060354 13.25 2.23 20160418 060355 13.04 2.25 20160418 060356 12.85 2.27 20160418 060357 13.14 2.29 20160418 060358 13.78 2.32 20160418 060359 14.32 2.34 20160418 060400 14.81 2.37 20160418 060401 15.26 2.39 20160418 060402 15.59 2.42 20160418 060403 15.10 2.42 20160418 060404 14.47 2.42 20160418 060405 13.87 2.41 20160418 060406 13.24 2.41 20160418 060407 12.70 2.41 20160418 060408 12.15 2.40 20160418 060409 11.81 2.42 20160418 060410 11.42 2.45 20160418 060411 10.99 2.48 20160418 060412 10.56 2.50 20160418 060413 10.06 2.53 20160418 060414 9.63 2.54 20160418 060416 9.34 2.56 20160418 060417 8.99 2.57 20160418 060418 8.67 2.58 20160418 060419 8.30 2.60 20160418 060420 7.90 2.61 20160418 060421 7.44 2.62 20160418 060422 6.70 2.58 20160418 060423 5.92 2.56 20160418 060424 5.11 2.53 20160418 060425 4.33 2.51 20160418 060426 3.46 2.49 20160418 060427 2.82 2.47 20160418 060428 2.45 2.44 20160418 060429 2.13 2.40 20160418 060430 1.86 2.36 20160418 060431 1.73 2.32 20160418 060432 1.81 2.28 20160418 060433 1.81 2.30 20160418 060434 1.82 2.33 20160418 060435 1.85 2.35 20160418 060436 1.91 2.38 20160418 060437 2.00 2.40 20160418 060438 2.12 2.41 20160418 060439 2.27 2.39 20160418 060440 2.46 2.36 20160418 060441 2.69 2.33 20160418 060442 2.91 2.30 20160418 060443 3.19 2.26 20160418 060444 3.91 2.27 20160418 060445 4.75 2.29 20160418 060446 5.65 2.31 20160418 060447 6.61 2.32 20160418 060448 7.71 2.35 20160418 060449 8.51 2.40 20160418 060450 9.08 2.46 20160418 060451 9.55 2.51 20160418 060452 10.00 2.56 20160418 060453 10.42 2.60 20160418 060454 10.72 2.63 20160418 060455 11.11 2.63 20160418 060456 11.53 2.64 20160418 060457 11.88 2.65 20160418 060458 12.20 2.68 20160418 060459 12.53 2.73 20160418 060500 12.73 2.76 20160418 060501 12.95 2.76 20160418 060502 13.19 2.76 20160418 060503 13.48 2.74 20160418 060504 13.78 2.72 20160418 060505 13.81 2.71 20160418 060507 13.41 2.74 20160418 060508 12.94 2.77 20160418 060509 12.47 2.80 20160418 060510 11.92 2.83 20160418 060511 11.28 2.85 20160418 060512 9.50 2.85 20160418 060513 7.70 2.84 20160418 060514 6.05 2.82 20160418 060515 4.27 2.80 20160418 060516 2.48 2.76 20160418 060517 1.16 2.78 20160418 060518 0.87 2.83 20160418 060519 2.20 2.88 20160418 060520 3.51 2.94 20160418 060521 4.91 3.02 20160418 060522 5.64 3.04 20160418 060523 6.21 3.05 20160418 060524 6.75 3.05 20160418 060525 7.27 3.05 20160418 060526 7.78 3.06 20160418 060527 8.17 3.07 20160418 060528 8.60 3.09 20160418 060529 9.09 3.11 20160418 060530 9.65 3.14 20160418 060531 10.23 3.17 20160418 060532 10.95 3.21 20160418 060533 11.71 3.25 20160418 060534 12.44 3.29 20160418 060535 13.18 3.32 20160418 060536 13.89 3.36 20160418 060537 12.83 3.36 20160418 060538 10.84 3.35 20160418 060539 8.57 3.34 20160418 060540 6.23 3.32 20160418 060541 3.77 3.30 20160418 060542 3.07 3.30 20160418 060543 9.73 3.30 20160418 060544 16.09 3.30 20160418 060545 22.90 3.32 20160418 060546 29.92 3.35 20160418 060547 36.58 3.42 20160418 060548 43.32 3.50 20160418 060549 49.11 3.57 20160418 060550 53.73 3.62 20160418 060551 57.99 3.68 20160418 060552 46.86 3.65 20160418 060553 37.49 3.63 20160418 060554 28.91 3.62 20160418 060555 23.13 3.60 20160418 060556 20.86 3.59 20160418 060558 18.34 3.59 20160418 060559 16.29 3.60 20160418 060600 14.17 3.60 20160418 060601 12.32 3.60 20160418 060602 11.14 3.60 20160418 060603 11.11 3.59 20160418 060604 11.07 3.59 20160418 060605 11.06 3.59 20160418 060606 11.04 3.59 20160418 060607 10.92 3.58 20160418 060608 10.79 3.55 20160418 060609 10.66 3.53 20160418 060610 10.55 3.51 20160418 060611 10.43 3.50 20160418 060612 10.41 3.50 20160418 060613 10.42 3.51 20160418 060614 10.44 3.51 20160418 060615 10.50 3.51 20160418 060616 10.69 3.50 20160418 060617 11.51 3.48 20160418 060618 12.36 3.45 20160418 060619 13.23 3.42 20160418 060620 14.08 3.39 20160418 060621 14.81 3.39 20160418 060622 15.35 3.39 20160418 060623 15.87 3.40 20160418 060624 16.34 3.41 20160418 060625 16.79 3.42 20160418 060626 17.28 3.47 20160418 060627 17.79 3.51 20160418 060628 18.38 3.56 20160418 060629 19.01 3.61 20160418 060630 19.42 3.62 20160418 060631 19.44 3.59 20160418 060632 19.49 3.56 20160418 060633 19.57 3.54 20160418 060634 19.68 3.52 20160418 060635 19.72 3.51 20160418 060636 19.74 3.51 20160418 060637 19.75 3.51 20160418 060638 19.74 3.50 20160418 060639 19.71 3.51 20160418 060640 19.64 3.53 20160418 060641 19.54 3.55 20160418 060642 19.42 3.58 20160418 060643 19.27 3.59 20160418 060644 19.17 3.59 20160418 060645 19.07 3.59 20160418 060646 18.95 3.59 20160418 060648 18.82 3.59 20160418 060649 18.57 3.59 20160418 060650 18.20 3.58 20160418 060651 17.85 3.58 20160418 060652 17.48 3.58 20160418 060653 17.16 3.57 20160418 060654 16.80 3.52 20160418 060655 16.46 3.48 20160418 060656 16.15 3.44 20160418 060657 15.86 3.39 20160418 060658 15.45 3.31 20160418 060659 15.03 3.23 20160418 060700 14.62 3.15 20160418 060701 14.28 3.08 20160418 060702 14.02 3.03 20160418 060703 14.04 3.03 20160418 060704 14.04 3.04 20160418 060705 14.04 3.03 20160418 060706 14.02 3.03 20160418 060707 14.23 3.02 20160418 060708 14.50 3.02 20160418 060709 14.80 3.01 20160418 060710 15.07 3.01 20160418 060711 15.41 3.03 20160418 060712 15.70 3.05 20160418 060713 15.99 3.09 20160418 060714 16.26 3.12 20160418 060715 16.41 3.13 20160418 060716 16.44 3.11 20160418 060717 16.43 3.08 20160418 060718 16.41 3.06 20160418 060719 16.40 3.05 20160418 060720 16.27 3.04 20160418 060721 16.17 3.03 20160418 060722 16.13 3.02 20160418 060723 16.11 3.01 20160418 060724 15.87 2.96 20160418 060725 15.51 2.91 20160418 060726 15.10 2.85 20160418 060727 14.74 2.79 20160418 060728 14.44 2.77 20160418 060729 14.21 2.79 20160418 060730 13.98 2.79 20160418 060731 13.73 2.80 20160418 060732 13.55 2.79 20160418 060733 13.60 2.77 20160418 060734 13.65 2.74 20160418 060735 13.74 2.72 20160418 060736 13.78 2.69 20160418 060737 13.52 2.67 20160418 060739 13.22 2.64 20160418 060740 12.93 2.62 20160418 060741 12.58 2.60 20160418 060742 12.24 2.54 20160418 060743 11.95 2.48 20160418 060744 11.72 2.42 20160418 060745 11.55 2.36 20160418 060746 11.46 2.30 20160418 060747 11.39 2.26 20160418 060748 11.35 2.22 20160418 060749 11.41 2.18 20160418 060750 11.26 2.14 20160418 060751 11.05 2.09 20160418 060752 10.83 2.04 20160418 060753 10.57 1.99 20160418 060754 10.42 1.97 20160418 060755 10.36 1.96 20160418 060756 10.35 1.96 20160418 060757 10.32 1.95 20160418 060758 10.34 1.95 20160418 060759 10.40 1.94 20160418 060800 10.50 1.94 20160418 060801 10.56 1.93 20160418 060802 10.41 1.92 20160418 060803 10.03 1.92 20160418 060804 9.64 1.91 20160418 060805 9.34 1.91 20160418 060806 9.18 1.90 20160418 060807 9.22 1.85 20160418 060808 9.26 1.81 20160418 060809 9.30 1.77 20160418 060810 9.24 1.75 20160418 060811 9.03 1.75 20160418 060812 8.84 1.75 20160418 060813 8.62 1.75 20160418 060814 8.58 1.74 20160418 060815 8.84 1.71 20160418 060816 9.10 1.68 20160418 060817 9.40 1.65 20160418 060818 9.66 1.64 20160418 060819 9.93 1.64 20160418 060820 10.21 1.65 20160418 060821 10.55 1.65 20160418 060822 10.97 1.65 20160418 060823 11.64 1.64 20160418 060824 12.34 1.62 20160418 060825 13.03 1.61 20160418 060826 13.72 1.62 20160418 060827 14.27 1.67 20160418 060829 14.88 1.72 20160418 060830 15.46 1.78 20160418 060831 15.72 1.81 20160418 060832 15.69 1.82 20160418 060833 15.68 1.83 20160418 060834 15.65 1.84 20160418 060835 15.54 1.87 20160418 060836 15.27 1.93 20160418 060837 15.02 1.98 20160418 060838 14.72 2.02 20160418 060839 14.48 2.05 20160418 060840 14.18 2.04 20160418 060841 13.90 2.03 20160418 060842 13.59 2.01 20160418 060843 13.13 2.01 20160418 060844 12.61 2.03 20160418 060845 12.10 2.05 20160418 060846 11.50 2.06 20160418 060847 11.14 2.07 20160418 060848 10.93 2.06 20160418 060849 10.73 2.06 20160418 060850 10.56 2.06 20160418 060851 10.46 2.05 20160418 060852 10.40 2.05 20160418 060853 10.33 2.05 20160418 060854 10.29 2.05 20160418 060855 10.28 2.04 20160418 060856 10.25 2.04 20160418 060857 10.25 2.04 20160418 060858 10.25 2.03 20160418 060859 10.26 1.99 20160418 060900 10.30 1.95 20160418 060901 10.31 1.90 20160418 060902 10.33 1.86 20160418 060903 9.56 1.90 20160418 060904 8.75 1.94 20160418 060905 7.95 1.97 20160418 060906 7.20 2.01 20160418 060907 6.64 2.01 20160418 060908 6.10 2.01 20160418 060909 5.59 2.01 20160418 060910 5.03 2.02 20160418 060911 4.13 2.02 20160418 060912 3.32 2.02 20160418 060913 2.44 2.03 20160418 060914 1.89 2.04 20160418 060915 1.72 2.08 20160418 060916 1.58 2.12 20160418 060917 1.60 2.15 20160418 060918 1.67 2.19 20160418 060920 1.96 2.23 20160418 060921 2.33 2.28 20160418 060922 2.61 2.32 20160418 060923 2.65 2.34 20160418 060924 2.61 2.34 20160418 060925 2.57 2.33 20160418 060926 2.60 2.33 20160418 060927 2.35 2.32 20160418 060928 1.88 2.31 20160418 060929 1.40 2.30 20160418 060930 0.94 2.28 20160418 060931 0.90 2.31 20160418 060932 0.98 2.35 20160418 060933 1.23 2.40 20160418 060934 1.58 2.44 20160418 060935 1.98 2.41 20160418 060936 2.44 2.37 20160418 060937 2.88 2.33 20160418 060938 3.32 2.30 20160418 060939 3.73 2.30 20160418 060940 4.15 2.30 20160418 060941 4.59 2.29 20160418 060942 5.04 2.29 20160418 060943 5.53 2.28 20160418 060944 6.02 2.28 20160418 060945 6.51 2.27 20160418 060946 6.92 2.26 20160418 060947 7.21 2.25 20160418 060948 7.52 2.23 20160418 060949 7.85 2.21 20160418 060950 8.12 2.18 20160418 060951 8.35 2.14 20160418 060952 8.60 2.10 20160418 060953 8.87 2.07 20160418 060954 9.09 2.07 20160418 060955 9.30 2.10 20160418 060956 9.52 2.13 20160418 060957 9.75 2.16 20160418 060958 9.87 2.17 20160418 060959 10.08 2.18 20160418 061000 10.19 2.18 20160418 061001 10.31 2.19 20160418 061002 10.04 2.21 20160418 061003 9.74 2.22 20160418 061004 9.44 2.24 20160418 061005 9.17 2.25 20160418 061006 9.31 2.26 20160418 061007 9.37 2.27 20160418 061008 9.45 2.28 20160418 061009 9.52 2.27 20160418 061011 9.59 2.24 20160418 061012 9.79 2.21 20160418 061013 9.86 2.17 20160418 061014 9.95 2.16 20160418 061015 10.05 2.17 20160418 061016 10.34 2.20 20160418 061017 10.46 2.22 20160418 061018 10.32 2.23 20160418 061019 10.02 2.25 20160418 061020 9.57 2.25 20160418 061021 9.13 2.26 20160418 061022 8.99 2.26 20160418 061023 8.89 2.25 20160418 061024 8.84 2.24 20160418 061025 8.97 2.23 20160418 061026 8.82 2.20 20160418 061027 8.61 2.17 20160418 061028 8.51 2.14 20160418 061029 8.30 2.11 20160418 061030 8.34 2.09 20160418 061031 8.31 2.08 20160418 061032 8.41 2.08 20160418 061033 8.43 2.07 20160418 061034 8.56 2.07 20160418 061035 8.62 2.07 20160418 061036 8.78 2.07 20160418 061037 8.85 2.07 20160418 061038 8.71 2.12 20160418 061039 8.48 2.15 20160418 061040 8.34 2.20 20160418 061041 8.13 2.23 20160418 061042 7.99 2.24 20160418 061043 7.82 2.23 20160418 061044 7.62 2.23 20160418 061045 7.47 2.23 20160418 061046 7.28 2.23 20160418 061047 7.15 2.23 20160418 061048 7.01 2.23 20160418 061049 6.99 2.23 20160418 061050 7.25 2.24 20160418 061051 7.50 2.24 20160418 061052 7.75 2.24 20160418 061053 7.85 2.22 20160418 061054 7.76 2.18 20160418 061055 7.72 2.13 20160418 061056 7.64 2.09 20160418 061057 7.37 2.10 20160418 061058 6.96 2.14 20160418 061059 6.60 2.18 20160418 061101 6.22 2.23 20160418 061102 6.07 2.23 20160418 061103 6.04 2.21 20160418 061104 6.02 2.18 20160418 061105 5.98 2.15 20160418 061106 5.96 2.13 20160418 061107 5.94 2.13 20160418 061108 5.92 2.11 20160418 061109 5.91 2.10 20160418 061110 5.83 2.10 20160418 061111 5.74 2.10 20160418 061112 5.67 2.11 20160418 061113 5.61 2.11 20160418 061114 5.72 2.10 20160418 061115 5.95 2.08 20160418 061116 6.23 2.06 20160418 061117 6.59 2.05 20160418 061118 6.40 2.03 20160418 061119 5.99 2.01 20160418 061120 5.64 1.99 20160418 061121 5.26 1.97 20160418 061122 5.21 1.95 20160418 061123 5.25 1.94 20160418 061124 5.29 1.93 20160418 061125 5.32 1.92 20160418 061126 5.31 1.90 20160418 061127 5.28 1.88 20160418 061128 5.26 1.85 20160418 061129 5.32 1.82 20160418 061130 5.39 1.82 20160418 061131 5.50 1.82 20160418 061132 5.59 1.83 20160418 061133 5.67 1.83 20160418 061134 5.90 1.83 20160418 061135 6.21 1.83 20160418 061136 6.57 1.83 20160418 061137 7.11 1.84 20160418 061138 6.96 1.82 20160418 061139 6.49 1.78 20160418 061140 5.98 1.74 20160418 061141 5.54 1.71 20160418 061142 5.74 1.68 20160418 061143 6.22 1.64 20160418 061144 6.64 1.61 20160418 061145 7.06 1.57 20160418 061146 7.32 1.58 20160418 061147 7.32 1.62 20160418 061148 7.29 1.66 20160418 061149 7.29 1.70 20160418 061150 7.13 1.71 20160418 061152 6.83 1.67 20160418 061153 6.61 1.63 20160418 061154 6.35 1.59 20160418 061155 6.23 1.56 20160418 061156 6.35 1.57 20160418 061157 6.40 1.57 20160418 061158 6.45 1.58 20160418 061159 6.65 1.58 20160418 061200 7.16 1.54 20160418 061201 7.73 1.50 20160418 061202 8.24 1.46 20160418 061203 8.75 1.42 20160418 061204 9.04 1.46 20160418 061205 9.27 1.49 20160418 061206 9.54 1.53 20160418 061207 9.77 1.57 20160418 061208 10.50 1.57 20160418 061209 11.32 1.56 20160418 061210 12.20 1.54 20160418 061211 13.06 1.52 20160418 061212 13.47 1.53 20160418 061213 13.57 1.56 20160418 061214 13.74 1.61 20160418 061215 13.91 1.65 20160418 061216 14.21 1.67 20160418 061217 14.84 1.63 20160418 061218 15.34 1.59 20160418 061219 15.86 1.57 20160418 061220 16.19 1.55 20160418 061221 16.29 1.56 20160418 061222 16.40 1.57 20160418 061223 16.48 1.57 20160418 061224 16.59 1.58 20160418 061225 16.58 1.58 20160418 061226 16.53 1.57 20160418 061227 16.46 1.56 20160418 061228 16.37 1.55 20160418 061229 16.47 1.53 20160418 061230 16.70 1.51 20160418 061231 16.94 1.49 20160418 061232 17.24 1.48 20160418 061233 17.38 1.48 20160418 061234 17.32 1.50 20160418 061235 17.30 1.52 20160418 061236 17.31 1.54 20160418 061237 17.27 1.55 20160418 061238 17.14 1.55 20160418 061239 16.97 1.54 20160418 061240 16.79 1.54 20160418 061242 16.55 1.54 20160418 061243 16.26 1.54 20160418 061244 15.99 1.55 20160418 061245 15.71 1.56 20160418 061246 15.46 1.56 20160418 061247 15.46 1.56 20160418 061248 15.90 1.56 20160418 061249 16.32 1.56 20160418 061250 16.74 1.57 20160418 061251 17.11 1.58 20160418 061252 17.12 1.57 20160418 061253 17.07 1.56 20160418 061254 17.01 1.55 20160418 061255 16.92 1.53 20160418 061256 16.97 1.52 20160418 061257 17.21 1.53 20160418 061258 17.41 1.55 20160418 061259 17.58 1.56 20160418 061300 17.72 1.58 20160418 061301 17.47 1.56 20160418 061302 17.16 1.54 20160418 061303 16.83 1.51 20160418 061304 16.46 1.48 20160418 061305 15.98 1.48 20160418 061306 15.45 1.51 20160418 061307 14.91 1.55 20160418 061308 14.36 1.58 20160418 061309 13.82 1.61 20160418 061310 13.61 1.60 20160418 061311 13.42 1.59 20160418 061312 13.25 1.57 20160418 061313 13.05 1.55 20160418 061314 12.59 1.51 20160418 061315 12.02 1.47 20160418 061316 11.46 1.43 20160418 061317 10.92 1.40 20160418 061318 10.43 1.38 20160418 061319 10.29 1.38 20160418 061320 10.26 1.38 20160418 061321 10.18 1.38 20160418 061322 10.21 1.36 20160418 061323 10.30 1.36 20160418 061324 10.46 1.38 20160418 061325 10.65 1.40 20160418 061326 10.77 1.43 20160418 061327 10.93 1.47 20160418 061328 11.08 1.49 20160418 061329 11.24 1.48 20160418 061330 11.40 1.47 20160418 061331 11.64 1.47 20160418 061333 11.96 1.46 20160418 061334 11.94 1.46 20160418 061335 11.86 1.45 20160418 061336 11.66 1.45 20160418 061337 11.51 1.44 20160418 061338 11.31 1.45 20160418 061339 11.11 1.48 20160418 061340 10.88 1.51 20160418 061341 10.56 1.54 20160418 061342 10.29 1.58 20160418 061343 10.04 1.59 20160418 061344 9.76 1.59 20160418 061345 9.56 1.59 20160418 061346 9.36 1.59 20160418 061347 9.07 1.58 20160418 061348 9.00 1.58 20160418 061349 8.96 1.58 20160418 061350 9.05 1.58 20160418 061351 9.15 1.58 20160418 061352 9.22 1.58 20160418 061353 9.13 1.61 20160418 061354 8.92 1.64 20160418 061355 8.77 1.68 20160418 061356 8.61 1.72 20160418 061357 8.51 1.76 20160418 061358 8.10 1.75 20160418 061359 7.75 1.73 20160418 061400 7.40 1.72 20160418 061401 7.12 1.71 20160418 061402 6.86 1.71 20160418 061403 6.51 1.74 20160418 061404 6.15 1.79 20160418 061405 5.80 1.82 20160418 061406 5.46 1.86 20160418 061407 5.12 1.89 20160418 061408 4.90 1.91 20160418 061409 4.67 1.92 20160418 061410 4.40 1.94 20160418 061411 4.11 1.95 20160418 061412 3.76 1.97 20160418 061413 3.33 1.95 20160418 061414 2.94 1.93 20160418 061415 2.54 1.91 20160418 061416 2.22 1.89 20160418 061417 1.87 1.89 20160418 061418 1.35 1.91 20160418 061419 0.95 1.94 20160418 061420 0.75 1.98 20160418 061421 0.89 2.02 20160418 061422 1.16 2.06 20160418 061424 1.15 2.12 20160418 061425 1.08 2.17 20160418 061426 1.06 2.22 20160418 061427 1.15 2.27 20160418 061428 1.33 2.31 20160418 061429 1.50 2.35 20160418 061430 1.70 2.41 20160418 061431 1.91 2.47 20160418 061432 2.12 2.53 20160418 061433 2.27 2.59 20160418 061434 2.54 2.66 20160418 061435 2.97 2.73 20160418 061436 3.51 2.79 20160418 061437 4.13 2.85 20160418 061438 4.83 2.90 20160418 061439 5.44 2.95 20160418 061440 5.74 2.97 20160418 061441 6.02 2.99 20160418 061442 6.37 3.01 20160418 061443 6.78 3.03 20160418 061444 7.20 3.05 20160418 061445 7.58 3.10 20160418 061446 7.84 3.15 20160418 061447 8.10 3.21 20160418 061448 8.31 3.27 20160418 061449 8.45 3.32 20160418 061450 8.66 3.36 20160418 061451 9.03 3.38 20160418 061452 9.46 3.40 20160418 061453 9.87 3.42 20160418 061454 10.29 3.44 20160418 061455 10.69 3.46 20160418 061456 11.01 3.52 20160418 061457 11.34 3.57 20160418 061458 11.73 3.63 20160418 061459 12.10 3.68 20160418 061500 12.49 3.73 20160418 061501 12.83 3.79 20160418 061502 13.08 3.84 20160418 061503 13.30 3.89 20160418 061504 13.47 3.95 20160418 061505 13.61 4.00 20160418 061506 13.69 4.06 20160418 061507 14.32 4.11 20160418 061508 14.97 4.17 20160418 061509 15.64 4.23 20160418 061510 16.33 4.28 20160418 061511 17.08 4.33 20160418 061512 17.52 4.36 20160418 061514 17.63 4.38 20160418 061515 17.75 4.41 20160418 061516 17.90 4.44 20160418 061517 18.07 4.47 20160418 061518 18.26 4.51 20160418 061519 18.50 4.55 20160418 061520 18.72 4.59 20160418 061521 18.87 4.62 20160418 061522 18.93 4.66 20160418 061523 18.91 4.69 20160418 061524 18.83 4.71 20160418 061525 18.61 4.73 20160418 061526 18.41 4.75 20160418 061527 18.20 4.77 20160418 061528 18.05 4.78 20160418 061529 17.99 4.80 20160418 061530 18.02 4.82 20160418 061531 18.20 4.86 20160418 061532 18.34 4.90 20160418 061533 18.36 4.92 20160418 061534 18.32 4.95 20160418 061535 18.21 4.97 20160418 061536 17.99 4.99 20160418 061537 17.70 4.98 20160418 061538 17.47 4.98 20160418 061539 17.32 4.98 20160418 061540 17.21 4.98 20160418 061541 17.20 4.99 20160418 061542 17.12 4.99 20160418 061543 16.80 4.98 20160418 061544 16.47 4.96 20160418 061545 16.00 4.95 20160418 061546 15.60 4.93 20160418 061547 15.27 4.92 20160418 061548 14.91 4.92 20160418 061549 14.51 4.93 20160418 061550 14.09 4.94 20160418 061551 13.76 4.96 20160418 061552 13.47 4.97 20160418 061553 13.20 4.98 20160418 061554 12.95 5.00 20160418 061555 12.72 5.01 20160418 061556 12.42 5.02 20160418 061557 12.05 5.03 20160418 061558 11.56 5.04 20160418 061559 11.04 5.05 20160418 061600 10.63 5.05 20160418 061601 10.44 5.00 20160418 061602 10.24 4.96 20160418 061603 10.09 4.92 20160418 061605 9.96 4.90 20160418 061606 9.84 4.88 20160418 061607 9.75 4.87 20160418 061608 9.96 4.90 20160418 061609 10.18 4.93 20160418 061610 10.39 4.96 20160418 061611 10.58 4.98 20160418 061612 10.72 5.00 20160418 061613 10.87 5.02 20160418 061614 11.00 5.01 20160418 061615 11.11 5.00 20160418 061616 11.29 4.98 20160418 061617 11.51 4.97 20160418 061618 11.72 4.97 20160418 061619 11.95 4.97 20160418 061620 12.15 4.96 20160418 061621 12.27 4.96 20160418 061622 12.43 4.96 20160418 061623 12.63 4.96 20160418 061624 12.85 4.95 20160418 061625 13.08 4.95 20160418 061626 13.40 4.94 20160418 061627 13.46 4.94 20160418 061628 13.43 4.94 20160418 061629 13.31 4.93 20160418 061630 13.14 4.93 20160418 061631 12.86 4.92 20160418 061632 12.59 4.91 20160418 061633 12.38 4.91 20160418 061634 12.48 4.91 20160418 061635 12.54 4.92 20160418 061636 12.65 4.93 20160418 061637 12.71 4.95 20160418 061638 12.83 4.96 20160418 061639 12.90 4.99 20160418 061640 12.88 5.00 20160418 061641 12.75 5.02 20160418 061642 12.67 5.02 20160418 061643 12.65 5.03 20160418 061644 12.67 5.04 20160418 061645 12.69 5.04 20160418 061646 12.67 5.05 20160418 061647 12.64 5.06 20160418 061648 12.60 5.06 20160418 061649 12.53 5.08 20160418 061650 12.46 5.08 20160418 061651 12.34 5.09 20160418 061652 12.23 5.10 20160418 061653 12.08 5.11 20160418 061654 12.02 5.14 20160418 061656 12.03 5.18 20160418 061657 12.12 5.22 20160418 061658 12.29 5.25 20160418 061659 12.55 5.28 20160418 061700 12.92 5.32 20160418 061701 13.40 5.36 20160418 061702 13.64 5.40 20160418 061703 13.90 5.45 20160418 061704 14.14 5.52 20160418 061705 14.32 5.58 20160418 061706 14.53 5.66 20160418 061707 14.69 5.73 20160418 061708 14.86 5.83 20160418 061709 15.19 5.91 20160418 061710 15.55 5.97 20160418 061711 16.01 6.05 20160418 061712 16.46 6.10 20160418 061713 17.02 6.17 20160418 061714 17.59 6.23 20160418 061715 18.07 6.28 20160418 061716 18.27 6.36 20160418 061717 18.40 6.44 20160418 061718 18.52 6.51 20160418 061719 18.77 6.60 20160418 061720 19.08 6.69 20160418 061721 19.37 6.76 20160418 061722 19.82 6.85 20160418 061723 20.41 6.93 20160418 061724 20.96 7.01 20160418 061725 21.57 7.10 20160418 061726 22.10 7.19 20160418 061727 22.48 7.27 20160418 061728 22.89 7.33 20160418 061729 23.32 7.39 20160418 061730 23.80 7.45 20160418 061731 24.23 7.49 20160418 061732 24.79 7.54 20160418 061733 25.38 7.59 20160418 061734 25.89 7.64 20160418 061735 26.47 7.70 20160418 061736 27.10 7.77 20160418 061737 27.74 7.84 20160418 061738 28.27 7.90 20160418 061739 28.93 7.98 20160418 061740 29.56 8.06 20160418 061741 30.12 8.09 20160418 061742 30.56 8.12 20160418 061743 31.01 8.13 20160418 061744 31.47 8.15 20160418 061746 31.89 8.17 20160418 061747 32.07 8.14 20160418 061748 32.41 8.12 20160418 061749 32.83 8.09 20160418 061750 33.34 8.07 20160418 061751 33.81 8.05 20160418 061752 34.46 8.02 20160418 061753 35.22 8.00 20160418 061754 35.96 7.99 20160418 061755 36.20 7.96 20160418 061756 36.10 7.94 20160418 061757 36.01 7.89 20160418 061758 35.97 7.86 20160418 061759 35.97 7.82 20160418 061800 36.01 7.78 20160418 061801 36.12 7.76 20160418 061802 36.20 7.71 20160418 061803 36.24 7.67 20160418 061804 36.30 7.63 20160418 061805 36.38 7.59 20160418 061806 36.47 7.56 20160418 061807 36.56 7.53 20160418 061808 36.40 7.51 20160418 061809 35.48 7.43 20160418 061810 34.73 7.35 20160418 061811 34.14 7.28 20160418 061812 33.54 7.21 20160418 061813 32.98 7.15 20160418 061814 32.35 7.09 20160418 061815 31.95 7.06 20160418 061816 31.29 7.01 20160418 061817 30.61 6.96 20160418 061818 29.85 6.92 20160418 061819 28.92 6.88 20160418 061820 27.97 6.85 20160418 061821 27.19 6.84 20160418 061822 26.53 6.84 20160418 061823 25.84 6.83 20160418 061824 25.30 6.84 20160418 061825 24.55 6.82 20160418 061826 23.80 6.81 20160418 061827 23.21 6.78 20160418 061828 22.67 6.76 20160418 061829 22.17 6.73 20160418 061830 21.72 6.71 20160418 061831 21.32 6.68 20160418 061832 20.98 6.66 20160418 061833 20.69 6.64 20160418 061834 20.62 6.68 20160418 061837 19.95 6.83 20160418 061838 19.66 6.90 20160418 061839 19.48 6.97 20160418 061840 19.32 7.03 20160418 061841 19.25 7.10 20160418 061842 19.27 7.16 20160418 061843 19.37 7.22 20160418 061844 19.59 7.28 20160418 061845 19.81 7.33 20160418 061846 20.05 7.38 20160418 061848 20.35 7.50 20160418 061849 20.36 7.58 20160418 061850 20.34 7.65 20160418 061851 20.29 7.72 20160418 061852 20.20 7.78 20160418 061853 20.24 7.85 20160418 061854 20.45 7.92 20160418 061855 20.66 7.98 20160418 061856 21.01 8.04 20160418 061857 21.44 8.10 20160418 061858 21.87 8.14 20160418 061900 23.07 8.23 20160418 061901 23.41 8.28 20160418 061902 23.45 8.36 20160418 061903 23.32 8.45 20160418 061904 23.20 8.53 20160418 061905 23.09 8.61 20160418 061906 22.97 8.69 20160418 061907 22.83 8.78 20160418 061908 22.72 8.85 20160418 061909 22.62 8.93 20160418 061910 22.51 8.99 20160418 061911 22.59 9.06 20160418 061912 22.82 9.12 20160418 061913 23.03 9.17 20160418 061914 23.19 9.21 20160418 061915 23.34 9.26 20160418 061916 23.39 9.31 20160418 061917 23.41 9.36 20160418 061918 23.35 9.41 20160418 061919 23.25 9.47 20160418 061920 23.12 9.52 20160418 061921 23.05 9.58 20160418 061922 22.89 9.63 20160418 061923 22.79 9.68 20160418 061924 22.73 9.73 20160418 061925 22.87 9.76 20160418 061927 23.00 9.79 20160418 061928 23.14 9.84 20160418 061929 23.24 9.88 20160418 061930 23.32 9.92 20160418 061931 23.38 10.00 20160418 061932 23.40 10.07 20160418 061933 23.38 10.15 20160418 061934 23.37 10.23 20160418 061935 23.32 10.30 20160418 061936 23.26 10.37 20160418 061937 23.17 10.44 20160418 061938 22.95 10.51 20160418 061939 22.68 10.56 20160418 061940 22.40 10.60 20160418 061941 22.08 10.63 20160418 061942 21.84 10.66 20160418 061944 21.42 10.73 20160418 061945 21.24 10.76 20160418 061946 21.07 10.79 20160418 061947 20.91 10.82 20160418 061948 20.73 10.85 20160418 061949 20.61 10.88 20160418 061950 20.41 10.93 20160418 061951 20.17 10.97 20160418 061952 19.93 11.01 20160418 061953 19.69 11.05 20160418 061954 19.40 11.08 20160418 061955 19.18 11.11 20160418 061956 18.97 11.14 20160418 061957 18.77 11.17 20160418 061958 18.57 11.20 20160418 061959 18.39 11.22 20160418 062000 18.59 11.26 20160418 062001 18.83 11.29 20160418 062002 19.32 11.32 20160418 062003 19.82 11.34 20160418 062004 20.25 11.36 20160418 062005 20.60 11.39 20160418 062006 20.87 11.42 20160418 062007 21.08 11.44 20160418 062008 21.21 11.47 20160418 062009 21.24 11.50 20160418 062010 21.32 11.53 20160418 062011 21.44 11.56 20160418 062012 21.62 11.59 20160418 062013 21.85 11.61 20160418 062014 21.97 11.59 20160418 062015 22.17 11.59 20160418 062016 22.36 11.59 20160418 062018 22.54 11.58 20160418 062019 22.68 11.57 20160418 062020 22.84 11.57 20160418 062021 22.86 11.57 20160418 062022 22.83 11.57 20160418 062023 22.74 11.58 20160418 062024 22.65 11.59 20160418 062025 22.52 11.61 20160418 062026 22.35 11.64 20160418 062027 22.11 11.61 20160418 062029 21.91 11.61 20160418 062030 21.89 11.60 20160418 062031 22.00 11.57 20160418 062032 22.40 11.57 20160418 062033 22.81 11.58 20160418 062034 23.25 11.59 20160418 062035 23.57 11.57 20160418 062036 24.04 11.59 20160418 062037 24.53 11.61 20160418 062038 24.87 11.61 20160418 062039 25.14 11.61 20160418 062040 25.45 11.62 20160418 062041 25.64 11.61 20160418 062042 25.73 11.58 20160418 062043 25.88 11.57 20160418 062044 25.99 11.55 20160418 062045 26.21 11.54 20160418 062046 26.34 11.51 20160418 062047 26.64 11.50 20160418 062048 26.97 11.51 20160418 062049 27.21 11.48 20160418 062050 27.68 11.48 20160418 062051 28.09 11.46 20160418 062052 28.62 11.44 20160418 062053 29.00 11.41 20160418 062054 29.46 11.41 20160418 062055 29.89 11.38 20160418 062056 30.22 11.36 20160418 062057 30.60 11.35 20160418 062058 30.87 11.33 20160418 062059 31.19 11.30 20160418 062100 31.42 11.28 20160418 062101 31.69 11.27 20160418 062102 32.00 11.19 20160418 062103 32.31 11.14 20160418 062104 32.79 11.10 20160418 062105 33.22 11.01 20160418 062107 34.16 10.88 20160418 062109 34.67 10.82 20160418 062110 35.10 10.75 20160418 062111 35.64 10.66 20160418 062112 36.07 10.59 20160418 062113 36.51 10.51 20160418 062114 36.87 10.40 20160418 062115 37.03 10.32 20160418 062116 37.14 10.24 20160418 062117 37.23 10.15 20160418 062118 37.31 10.08 20160418 062119 37.46 10.01 20160418 062120 37.52 9.89 20160418 062121 37.63 9.80 20160418 062123 37.90 9.58 20160418 062124 38.03 9.48 20160418 062125 38.11 9.34 20160418 062126 38.14 9.27 20160418 062127 38.09 9.19 20160418 062128 37.82 9.09 20160418 062129 37.64 9.01 20160418 062130 37.35 8.90 20160418 062131 37.14 8.81 20160418 062132 36.92 8.71 20160418 062133 36.63 8.59 20160418 062134 36.39 8.49 20160418 062135 36.07 8.34 20160418 062136 35.82 8.23 20160418 062137 35.72 8.12 20160418 062138 35.68 8.00 20160418 062139 35.69 7.90 20160418 062140 35.77 7.78 20160418 062141 35.87 7.69 20160418 062142 35.96 7.60 20160418 062143 36.07 7.48 20160418 062144 36.15 7.39 20160418 062145 36.18 7.27 20160418 062146 36.24 7.18 20160418 062147 36.30 7.09 20160418 062148 36.18 7.00 20160418 062149 35.95 6.98 20160418 062150 35.59 6.94 20160418 062151 35.33 6.92 20160418 062153 34.65 6.83 20160418 062154 34.40 6.78 20160418 062155 34.08 6.71 20160418 062156 33.87 6.66 20160418 062157 33.59 6.58 20160418 062159 33.42 6.51 20160418 062200 33.26 6.45 20160418 062201 33.38 6.46 20160418 062202 33.47 6.48 20160418 062203 33.50 6.50 20160418 062204 33.53 6.52 20160418 062205 33.46 6.56 20160418 062207 33.27 6.63 20160418 062208 33.17 6.66 20160418 062209 33.01 6.69 20160418 062210 32.88 6.72 20160418 062214 32.34 7.00 20160418 062215 32.21 7.07 20160418 062216 32.04 7.17 20160418 062217 31.88 7.25 20160418 062218 31.68 7.36 20160418 062219 31.51 7.45 20160418 062220 31.28 7.55 20160418 062221 31.09 7.64 20160418 062222 30.84 7.75 20160418 062223 30.88 7.83 20160418 062224 31.03 7.94 20160418 062225 31.14 8.02 20160418 062226 31.30 8.13 20160418 062227 31.43 8.21 20160418 062228 31.60 8.30 20160418 062229 31.73 8.38 20160418 062230 31.85 8.47 20160418 062231 31.88 8.55 20160418 062232 31.89 8.63 20160418 062233 31.84 8.70 20160418 062234 31.75 8.78 20160418 062235 31.64 8.84 20160418 062236 31.62 8.90 20160418 062237 31.55 8.97 20160418 062238 31.54 9.04 20160418 062239 31.52 9.11 20160418 062240 31.56 9.19 20160418 062241 31.62 9.25 20160418 062242 31.71 9.34 20160418 062243 31.82 9.41 20160418 062244 32.13 9.50 20160418 062245 32.29 9.54 20160418 062246 32.35 9.56 20160418 062247 32.40 9.57 20160418 062248 32.42 9.58 20160418 062250 32.42 9.59 20160418 062251 32.40 9.60 20160418 062252 32.37 9.61 20160418 062253 32.31 9.63 20160418 062254 32.24 9.63 20160418 062255 32.14 9.64 20160418 062256 32.04 9.66 20160418 062257 31.86 9.65 20160418 062258 31.59 9.63 20160418 062259 31.36 9.61 20160418 062300 31.11 9.58 20160418 062301 30.90 9.57 20160418 062302 30.66 9.55 20160418 062303 30.48 9.53 20160418 062304 30.26 9.51 20160418 062305 30.09 9.49 20160418 062306 29.89 9.46 20160418 062307 29.74 9.45 20160418 062308 29.60 9.42 20160418 062309 29.48 9.40 20160418 062310 29.37 9.38 20160418 062311 29.22 9.36 20160418 062312 28.91 9.34 20160418 062313 28.61 9.31 20160418 062314 28.25 9.30 20160418 062315 27.82 9.28 20160418 062316 27.47 9.26 20160418 062317 26.97 9.24 20160418 062318 26.52 9.21 20160418 062319 26.08 9.19 20160418 062320 25.79 9.15 20160418 062321 25.44 9.12 20160418 062322 25.09 9.08 20160418 062323 24.84 9.04 20160418 062324 24.52 9.00 20160418 062325 24.29 8.94 20160418 062326 24.26 8.89 20160418 062327 24.24 8.82 20160418 062328 24.21 8.77 20160418 062329 24.19 8.70 20160418 062330 24.12 8.65 20160418 062331 23.99 8.59 20160418 062332 23.89 8.54 20160418 062333 23.82 8.49 20160418 062334 23.76 8.44 20160418 062335 23.73 8.39 20160418 062336 23.71 8.34 20160418 062337 23.72 8.28 20160418 062338 23.75 8.23 20160418 062339 23.81 8.18 20160418 062341 23.83 8.13 20160418 062342 23.77 8.05 20160418 062343 23.68 7.96 20160418 062344 23.62 7.89 20160418 062345 23.56 7.81 20160418 062346 23.53 7.74 20160418 062347 23.50 7.66 20160418 062348 23.49 7.58 20160418 062349 23.50 7.51 20160418 062350 23.53 7.44 20160418 062351 23.56 7.38 20160418 062352 23.63 7.31 20160418 062353 23.64 7.22 20160418 062354 23.61 7.16 20160418 062355 23.53 7.07 20160418 062356 23.53 6.99 20160418 062357 23.51 6.88 20160418 062358 23.44 6.79 20160418 062359 23.37 6.71 20160418 062400 23.26 6.61 20160418 062401 23.14 6.53 20160418 062402 22.97 6.44 20160418 062403 22.76 6.35 20160418 062404 22.83 6.29 20160418 062405 22.92 6.20 20160418 062406 22.99 6.12 20160418 062407 23.06 6.05 20160418 062408 23.17 5.97 20160418 062409 23.24 5.90 20160418 062410 23.38 5.82 20160418 062411 23.53 5.74 20160418 062412 23.66 5.67 20160418 062413 23.83 5.58 20160418 062414 24.04 5.50 20160418 062415 24.18 5.45 20160418 062416 24.35 5.38 20160418 062417 24.48 5.31 20160418 062418 24.59 5.25 20160418 062419 24.73 5.18 20160418 062420 24.87 5.11 20160418 062421 24.92 5.05 20160418 062422 25.04 4.98 20160418 062423 25.11 4.92 20160418 062424 25.21 4.85 20160418 062425 25.06 4.78 20160418 062426 24.69 4.72 20160418 062427 24.26 4.65 20160418 062428 23.86 4.59 20160418 062429 23.54 4.53 20160418 062431 23.15 4.47 20160418 062432 22.80 4.41 20160418 062433 22.53 4.36 20160418 062434 22.21 4.30 20160418 062435 21.92 4.25 20160418 062436 21.69 4.21 20160418 062437 21.42 4.14 20160418 062438 21.16 4.07 20160418 062439 20.96 4.01 20160418 062440 20.71 3.93 20160418 062441 20.47 3.85 20160418 062442 20.29 3.77 20160418 062443 20.04 3.67 20160418 062444 19.80 3.56 20160418 062445 19.62 3.48 20160418 062446 19.41 3.37 20160418 062447 19.22 3.27 20160418 062448 18.93 3.17 20160418 062449 18.57 3.04 20160418 062450 18.22 2.92 20160418 062451 17.92 2.82 20160418 062452 17.55 2.69 20160418 062453 17.20 2.56 20160418 062454 16.91 2.46 20160418 062455 16.56 2.33 20160418 062456 16.21 2.21 20160418 062457 15.92 2.10 20160418 062458 15.58 1.97 20160418 062459 15.21 1.82 20160418 062500 14.85 1.66 20160418 062501 14.56 1.53 20160418 062502 14.25 1.38 20160418 062503 13.97 1.24 20160418 062504 13.74 1.13 20160418 062505 13.51 1.00 20160418 062506 13.27 0.87 20160418 062507 13.11 0.78 20160418 062508 12.93 0.67 20160418 062509 12.76 0.58 20160418 062510 12.59 0.53 20160418 062511 12.39 0.46 20160418 062512 12.18 0.39 20160418 062513 11.97 0.32 20160418 062514 11.78 0.27 20160418 062515 11.60 0.20 20160418 062516 11.52 0.13 20160418 062517 11.48 0.08 20160418 062518 11.44 0.03 20160418 062519 11.42 -0.02 20160418 062520 11.07 -0.01 20160418 062522 10.84 -0.00 20160418 062523 10.58 0.02 20160418 062524 10.39 0.04 20160418 062525 10.29 0.06 20160418 062526 10.25 0.09 20160418 062527 10.31 0.12 20160418 062528 10.48 0.16 20160418 062529 10.73 0.20 20160418 062530 11.11 0.25 20160418 062531 11.61 0.31 20160418 062532 12.06 0.38 20160418 062533 12.49 0.46 20160418 062534 12.74 0.55 20160418 062535 12.95 0.64 20160418 062536 13.08 0.72 20160418 062537 13.23 0.81 20160418 062538 13.36 0.90 20160418 062539 13.41 0.98 20160418 062540 13.54 1.06 20160418 062541 13.60 1.15 20160418 062542 15.66 1.24 20160418 062543 19.16 1.31 20160418 062544 24.67 1.40 20160418 062545 30.86 1.48 20160418 062546 37.45 1.56 20160418 062547 42.97 1.62 20160418 062548 49.98 1.70 20160418 062549 57.00 1.77 20160418 062550 62.92 1.83 20160418 062551 70.05 1.91 20160418 062552 74.91 1.99 20160418 062553 70.60 2.05 20160418 062554 67.09 2.10 20160418 062555 62.61 2.15 20160418 062556 58.07 2.20 20160418 062557 53.50 2.24 20160418 062558 49.80 2.28 20160418 062559 45.30 2.32 20160418 062600 40.97 2.35 20160418 062601 37.14 2.38 20160418 062602 34.23 2.40 20160418 062603 31.35 2.40 20160418 062604 28.69 2.38 20160418 062605 26.14 2.36 20160418 062606 24.11 2.34 20160418 062607 21.91 2.31 20160418 062608 19.79 2.28 20160418 062609 17.95 2.24 20160418 062610 16.62 2.20 20160418 062612 15.22 2.16 20160418 062613 14.14 2.11 20160418 062614 13.44 2.06 20160418 062615 13.24 2.03 20160418 062616 13.00 1.99 20160418 062617 12.79 1.95 20160418 062618 12.61 1.91 20160418 062619 12.43 1.86 20160418 062620 12.31 1.82 20160418 062621 12.16 1.78 20160418 062622 12.02 1.73 20160418 062623 11.88 1.67 20160418 062624 11.77 1.62 20160418 062625 11.60 1.57 20160418 062626 11.42 1.51 20160418 062627 11.21 1.45 20160418 062628 11.00 1.41 20160418 062629 10.79 1.36 20160418 062630 10.57 1.31 20160418 062631 10.37 1.26 20160418 062632 10.21 1.21 20160418 062633 10.05 1.16 20160418 062634 9.89 1.11 20160418 062635 9.72 1.06 20160418 062636 9.48 0.99 20160418 062637 9.28 0.93 20160418 062638 9.06 0.86 20160418 062639 8.85 0.80 20160418 062640 8.65 0.73 20160418 062641 8.51 0.67 20160418 062642 8.34 0.61 20160418 062643 8.19 0.54 20160418 062644 8.07 0.47 20160418 062645 7.97 0.40 20160418 062646 7.94 0.37 20160418 062647 7.90 0.35 20160418 062648 7.84 0.32 20160418 062649 7.75 0.30 20160418 062650 7.64 0.28 20160418 062651 7.54 0.26 20160418 062652 7.40 0.24 20160418 062653 7.23 0.21 20160418 062654 7.05 0.19 20160418 062655 6.83 0.17 20160418 062656 6.66 0.15 20160418 062657 6.62 0.13 20160418 062658 6.57 0.12 20160418 062659 6.54 0.10 20160418 062700 6.52 0.08 20160418 062701 6.51 0.07 20160418 062703 6.52 0.05 20160418 062704 6.53 0.03 20160418 062705 6.54 0.02 20160418 062706 6.54 0.00 20160418 062707 6.52 -0.01 20160418 062708 6.29 -0.01 20160418 062709 6.04 -0.01 20160418 062710 5.75 0.00 20160418 062711 5.53 0.01 20160418 062712 5.25 0.02 20160418 062713 4.99 0.04 20160418 062714 4.70 0.05 20160418 062715 4.41 0.07 20160418 062716 4.16 0.09 20160418 062717 3.92 0.10 20160418 062718 3.77 0.12 20160418 062719 3.76 0.14 20160418 062720 3.81 0.16 20160418 062721 3.94 0.17 20160418 062722 4.05 0.18 20160418 062723 4.26 0.19 20160418 062724 4.49 0.20 20160418 062725 4.71 0.21 20160418 062726 4.77 0.22 20160418 062727 4.79 0.23 20160418 062728 4.70 0.24 20160418 062729 4.36 0.28 20160418 062730 4.07 0.31 20160418 062731 3.94 0.35 20160418 062732 3.97 0.39 20160418 062733 4.06 0.43 20160418 062734 4.27 0.47 20160418 062735 4.55 0.53 20160418 062736 4.85 0.57 20160418 062737 5.21 0.63 20160418 062738 5.51 0.67 20160418 062739 5.58 0.71 20160418 062740 5.39 0.73 20160418 062741 5.21 0.75 20160418 062742 4.98 0.76 20160418 062743 4.75 0.77 20160418 062744 4.55 0.78 20160418 062745 4.31 0.78 20160418 062746 4.06 0.79 20160418 062747 3.84 0.80 20160418 062748 3.61 0.82 20160418 062749 3.46 0.85 20160418 062750 3.41 0.88 20160418 062751 3.38 0.91 20160418 062752 3.35 0.93 20160418 062754 3.35 0.95 20160418 062755 3.35 0.96 20160418 062756 3.38 0.97 20160418 062757 3.40 0.98 20160418 062758 3.43 0.98 20160418 062759 3.49 0.97 20160418 062800 3.54 0.96 20160418 062801 3.59 0.95 20160418 062802 3.62 0.94 20160418 062803 3.69 0.93 20160418 062804 3.72 0.92 20160418 062805 3.79 0.91 20160418 062806 3.86 0.91 20160418 062807 4.05 0.92 20160418 062808 4.20 0.93 20160418 062809 4.37 0.93 20160418 062810 4.67 0.95 20160418 062811 4.72 0.95 20160418 062812 4.72 0.96 20160418 062813 4.60 0.96 20160418 062814 4.52 0.96 20160418 062815 4.34 0.96 20160418 062816 4.20 0.96 20160418 062817 4.03 0.96 20160418 062818 3.77 0.95 20160418 062819 3.53 0.94 20160418 062820 3.23 0.93 20160418 062821 3.00 0.93 20160418 062822 2.96 0.93 20160418 062823 2.86 0.94 20160418 062824 2.77 0.94 20160418 062825 2.65 0.95 20160418 062826 2.52 0.95 20160418 062827 2.32 0.96 20160418 062828 2.12 0.96 20160418 062829 1.91 0.97 20160418 062830 1.72 0.97 20160418 062831 1.52 0.98 20160418 062832 1.10 0.97 20160418 062833 0.81 0.96 20160418 062834 0.75 0.95 20160418 062837 1.62 0.94 20160418 062838 2.05 0.94 20160418 062839 2.45 0.95 20160418 062840 2.88 0.95 20160418 062841 3.28 0.96 20160418 062842 3.53 0.98 20160418 062844 3.77 1.01 20160418 062845 4.10 1.04 20160418 062846 4.50 1.07 20160418 062847 4.97 1.10 20160418 062848 5.48 1.13 20160418 062849 6.01 1.15 20160418 062850 6.50 1.16 20160418 062851 6.96 1.18 20160418 062852 7.30 1.18 20160418 062853 7.44 1.18 20160418 062854 7.30 1.17 20160418 062855 7.16 1.17 20160418 062856 6.96 1.17 20160418 062857 6.79 1.17 20160418 062858 6.63 1.17 20160418 062859 6.40 1.18 20160418 062900 6.24 1.19 20160418 062901 6.05 1.20 20160418 062902 5.87 1.22 20160418 062903 5.65 1.24 20160418 062904 5.60 1.25 20160418 062905 5.58 1.27 20160418 062906 5.57 1.29 20160418 062907 5.64 1.30 20160418 062908 5.72 1.31 20160418 062909 5.85 1.32 20160418 062910 6.05 1.33 20160418 062911 6.29 1.34 20160418 062912 6.53 1.34 20160418 062913 6.76 1.35 20160418 062914 6.87 1.35 20160418 062915 6.99 1.35 20160418 062916 7.10 1.35 20160418 062917 7.23 1.36 20160418 062918 7.35 1.36 20160418 062919 7.48 1.36 20160418 062920 7.60 1.37 20160418 062921 7.72 1.37 20160418 062922 7.84 1.37 20160418 062923 7.94 1.38 20160418 062924 7.93 1.38 20160418 062925 7.91 1.39 20160418 062926 7.89 1.40 20160418 062927 7.87 1.40 20160418 062928 7.85 1.41 20160418 062929 7.85 1.42 20160418 062930 7.86 1.42 20160418 062931 7.87 1.43 20160418 062932 7.90 1.44 20160418 062933 7.88 1.44 20160418 062935 7.86 1.43 20160418 062936 7.84 1.42 20160418 062937 7.80 1.41 20160418 062938 7.79 1.41 20160418 062939 7.79 1.41 20160418 062940 7.79 1.41 20160418 062941 7.80 1.42 20160418 062942 7.80 1.42 20160418 062943 7.82 1.44 20160418 062944 7.85 1.45 20160418 062945 7.91 1.46 20160418 062946 8.03 1.48 20160418 062947 8.17 1.49 20160418 062948 8.32 1.50 20160418 062949 8.48 1.51 20160418 062950 8.64 1.51 20160418 062951 8.81 1.51 20160418 062952 8.99 1.51 20160418 062953 9.17 1.50 20160418 062954 9.32 1.50 20160418 062955 9.52 1.49 20160418 062956 9.56 1.51 20160418 062957 9.58 1.54 20160418 062958 9.61 1.57 20160418 062959 9.66 1.60 20160418 063000 9.71 1.62 20160418 063001 9.78 1.65 20160418 063002 9.87 1.67 20160418 063003 9.97 1.70 20160418 063004 10.06 1.71 20160418 063005 10.18 1.73 20160418 063006 10.21 1.75 20160418 063007 10.21 1.76 20160418 063008 10.20 1.77 20160418 063009 10.19 1.78 20160418 063010 10.17 1.79 20160418 063011 10.16 1.79 20160418 063012 10.14 1.80 20160418 063013 10.12 1.80 20160418 063014 10.10 1.80 20160418 063015 10.08 1.80 20160418 063016 9.98 1.80 20160418 063017 9.82 1.79 20160418 063018 9.65 1.79 20160418 063019 9.46 1.80 20160418 063020 9.27 1.80 20160418 063021 9.06 1.81 20160418 063022 8.84 1.82 20160418 063023 8.62 1.82 20160418 063025 8.39 1.82 20160418 063026 8.12 1.83 20160418 063027 8.06 1.83 20160418 063028 8.21 1.82 20160418 063029 8.38 1.81 20160418 063030 8.56 1.80 20160418 063031 8.75 1.80 20160418 063032 8.96 1.79 20160418 063033 9.18 1.78 20160418 063034 9.40 1.78 20160418 063035 9.63 1.77 20160418 063036 9.87 1.76 20160418 063037 10.03 1.76 20160418 063038 10.06 1.77 20160418 063039 10.07 1.77 20160418 063040 10.07 1.77 20160418 063041 10.06 1.77 20160418 063042 10.02 1.77 20160418 063043 9.98 1.77 20160418 063044 9.97 1.78 20160418 063045 9.95 1.78 20160418 063046 9.93 1.78 20160418 063047 9.87 1.78 20160418 063048 9.65 1.78 20160418 063049 9.43 1.78 20160418 063050 9.21 1.79 20160418 063051 9.00 1.79 20160418 063052 8.82 1.80 20160418 063053 8.62 1.80 20160418 063054 8.42 1.81 20160418 063055 8.22 1.82 20160418 063056 8.03 1.83 20160418 063058 7.96 1.86 20160418 063059 8.11 1.87 20160418 063100 8.30 1.88 20160418 063101 8.51 1.89 20160418 063102 8.75 1.90 20160418 063103 9.07 1.91 20160418 063104 9.36 1.91 20160418 063105 9.67 1.92 20160418 063106 9.96 1.92 20160418 063107 10.29 1.92 20160418 063108 10.45 1.94 20160418 063109 10.58 1.97 20160418 063110 10.71 1.99 20160418 063111 10.81 2.02 20160418 063112 10.91 2.04 20160418 063113 10.99 2.07 20160418 063114 11.05 2.09 20160418 063116 11.11 2.11 20160418 063117 11.14 2.14 20160418 063118 11.13 2.16 20160418 063119 11.19 2.18 20160418 063120 11.27 2.20 20160418 063121 11.35 2.22 20160418 063122 11.40 2.23 20160418 063123 11.49 2.25 20160418 063124 11.59 2.26 20160418 063125 11.69 2.28 20160418 063126 11.79 2.30 20160418 063127 11.90 2.32 20160418 063128 12.02 2.33 20160418 063129 11.90 2.33 20160418 063130 11.63 2.32 20160418 063131 11.35 2.30 20160418 063132 11.08 2.29 20160418 063133 10.81 2.27 20160418 063134 10.54 2.25 20160418 063135 10.25 2.23 20160418 063136 9.94 2.21 20160418 063137 9.61 2.19 20160418 063138 9.26 2.16 20160418 063139 9.04 2.14 20160418 063140 8.90 2.12 20160418 063141 8.75 2.10 20160418 063142 8.51 2.08 20160418 063143 8.34 2.06 20160418 063144 8.15 2.04 20160418 063145 7.96 2.02 20160418 063146 7.75 2.00 20160418 063147 7.52 1.98 20160418 063148 7.29 1.96 20160418 063149 7.06 1.95 20160418 063150 6.90 1.94 20160418 063151 6.77 1.94 20160418 063152 6.67 1.93 20160418 063153 6.61 1.93 20160418 063154 6.59 1.92 20160418 063155 6.61 1.91 20160418 063156 6.68 1.91 20160418 063157 6.76 1.90 20160418 063158 6.87 1.91 20160418 063159 6.95 1.91 20160418 063200 6.94 1.93 20160418 063201 6.94 1.95 20160418 063202 6.95 1.96 20160418 063203 6.97 1.97 20160418 063204 7.02 1.99 20160418 063205 7.08 2.00 20160418 063207 7.16 2.01 20160418 063208 7.26 2.02 20160418 063209 7.38 2.02 20160418 063210 7.50 2.03 20160418 063211 7.49 2.03 20160418 063212 7.49 2.04 20160418 063213 7.47 2.05 20160418 063214 7.45 2.05 20160418 063215 7.42 2.06 20160418 063216 7.38 2.06 20160418 063217 7.34 2.07 20160418 063218 7.28 2.07 20160418 063219 7.24 2.08 20160418 063220 7.17 2.08 20160418 063221 7.33 2.06 20160418 063222 7.48 2.04 20160418 063223 7.61 2.02 20160418 063224 7.77 2.00 20160418 063225 7.97 1.99 20160418 063226 8.16 1.97 20160418 063227 8.33 1.95 20160418 063228 8.49 1.93 20160418 063229 8.63 1.91 20160418 063230 8.75 1.89 20160418 063231 8.51 1.88 20160418 063232 8.29 1.87 20160418 063233 8.09 1.86 20160418 063234 7.91 1.85 20160418 063235 7.76 1.85 20160418 063236 7.64 1.84 20160418 063237 7.55 1.83 20160418 063238 7.50 1.82 20160418 063239 7.49 1.81 20160418 063240 7.51 1.80 20160418 063241 7.69 1.80 20160418 063242 7.90 1.79 20160418 063243 8.09 1.78 20160418 063244 8.35 1.78 20160418 063245 8.63 1.77 20160418 063246 8.95 1.77 20160418 063247 9.30 1.77 20160418 063248 9.67 1.77 20160418 063249 10.06 1.77 20160418 063250 10.50 1.78 20160418 063251 10.75 1.79 20160418 063252 10.97 1.81 20160418 063253 11.19 1.83 20160418 063254 11.43 1.85 20160418 063255 11.67 1.86 20160418 063257 11.92 1.88 20160418 063258 12.18 1.90 20160418 063259 12.45 1.92 20160418 063300 12.72 1.93 20160418 063301 13.00 1.95 20160418 063302 12.97 1.96 20160418 063303 12.90 1.97 20160418 063304 12.81 1.98 20160418 063305 12.71 1.99 20160418 063306 12.60 2.00 20160418 063307 12.48 2.02 20160418 063308 12.35 2.03 20160418 063309 12.20 2.05 20160418 063310 12.05 2.07 20160418 063311 11.88 2.09 20160418 063312 11.68 2.10 20160418 063313 11.48 2.11 20160418 063314 11.32 2.12 20160418 063315 11.12 2.13 20160418 063316 10.92 2.13 20160418 063317 10.71 2.14 20160418 063318 10.51 2.14 20160418 063319 10.32 2.14 20160418 063320 10.13 2.14 20160418 063321 9.94 2.15 20160418 063322 9.88 2.15 20160418 063323 9.90 2.16 20160418 063324 9.94 2.16 20160418 063325 10.00 2.17 20160418 063326 10.05 2.17 20160418 063327 10.13 2.18 20160418 063328 10.23 2.18 20160418 063329 10.34 2.18 20160418 063330 10.47 2.19 20160418 063331 10.62 2.19 20160418 063332 10.66 2.20 20160418 063333 10.62 2.21 20160418 063334 10.56 2.21 20160418 063335 10.49 2.22 20160418 063336 10.39 2.23 20160418 063337 10.29 2.23 20160418 063338 10.19 2.24 20160418 063339 10.07 2.25 20160418 063340 9.94 2.25 20160418 063341 9.80 2.26 20160418 063342 9.75 2.28 20160418 063343 9.78 2.30 20160418 063344 9.82 2.32 20160418 063345 9.87 2.34 20160418 063346 9.92 2.36 20160418 063348 10.00 2.38 20160418 063349 10.09 2.39 20160418 063350 10.19 2.40 20160418 063351 10.31 2.42 20160418 063352 10.44 2.43 20160418 063353 10.57 2.43 20160418 063354 10.67 2.43 20160418 063355 10.72 2.43 20160418 063356 10.78 2.43 20160418 063357 10.80 2.43 20160418 063358 10.81 2.43 20160418 063359 10.78 2.42 20160418 063400 10.73 2.42 20160418 063401 10.65 2.42 20160418 063402 10.54 2.42 20160418 063403 10.39 2.42 20160418 063404 10.14 2.41 20160418 063405 9.91 2.41 20160418 063406 9.69 2.41 20160418 063407 9.49 2.40 20160418 063408 9.30 2.40 20160418 063409 9.12 2.40 20160418 063410 9.00 2.40 20160418 063411 8.93 2.41 20160418 063412 8.87 2.42 20160418 063413 8.85 2.43 20160418 063414 8.85 2.43 20160418 063415 8.85 2.44 20160418 063416 8.84 2.45 20160418 063417 8.82 2.46 20160418 063418 8.81 2.47 20160418 063419 8.78 2.48 20160418 063420 8.76 2.49 20160418 063421 8.73 2.49 20160418 063422 8.70 2.50 20160418 063423 8.67 2.51 20160418 063424 8.68 2.51 20160418 063425 8.69 2.50 20160418 063426 8.71 2.50 20160418 063427 8.72 2.49 20160418 063428 8.74 2.48 20160418 063429 8.77 2.48 20160418 063430 8.80 2.47 20160418 063431 8.84 2.45 20160418 063432 8.88 2.44 20160418 063433 8.98 2.44 20160418 063434 9.14 2.46 20160418 063435 9.30 2.47 20160418 063436 9.45 2.49 20160418 063437 9.62 2.51 20160418 063439 9.78 2.52 20160418 063440 9.93 2.54 20160418 063441 10.07 2.55 20160418 063442 10.20 2.56 20160418 063443 10.33 2.57 20160418 063444 10.39 2.56 20160418 063445 10.37 2.55 20160418 063446 10.36 2.54 20160418 063447 10.35 2.54 20160418 063448 10.33 2.53 20160418 063449 10.32 2.53 20160418 063450 10.30 2.53 20160418 063451 10.28 2.53 20160418 063452 10.26 2.54 20160418 063453 10.25 2.54 20160418 063454 10.24 2.55 20160418 063455 10.25 2.55 20160418 063456 10.25 2.55 20160418 063457 10.27 2.54 20160418 063458 10.28 2.53 20160418 063459 10.31 2.52 20160418 063500 10.33 2.51 20160418 063501 10.36 2.49 20160418 063502 10.39 2.48 20160418 063503 10.42 2.45 20160418 063504 10.49 2.44 20160418 063505 10.59 2.44 20160418 063506 10.74 2.44 20160418 063507 10.86 2.44 20160418 063508 10.99 2.45 20160418 063509 11.12 2.46 20160418 063510 11.24 2.47 20160418 063511 11.34 2.47 20160418 063512 11.45 2.49 20160418 063513 11.54 2.50 20160418 063514 11.60 2.51 20160418 063515 11.52 2.52 20160418 063516 11.46 2.52 20160418 063517 11.40 2.52 20160418 063518 11.35 2.53 20160418 063519 11.31 2.53 20160418 063520 11.27 2.54 20160418 063521 11.24 2.55 20160418 063522 11.22 2.55 20160418 063523 11.20 2.55 20160418 063524 11.19 2.56 20160418 063525 11.17 2.55 20160418 063526 11.15 2.55 20160418 063527 11.13 2.54 20160418 063529 11.11 2.53 20160418 063530 11.09 2.52 20160418 063531 11.07 2.51 20160418 063532 11.04 2.50 20160418 063533 11.02 2.48 20160418 063534 11.00 2.47 20160418 063535 10.97 2.45 20160418 063536 10.95 2.45 20160418 063537 10.95 2.45 20160418 063538 10.96 2.45 20160418 063539 10.98 2.45 20160418 063540 11.00 2.45 20160418 063541 11.05 2.45 20160418 063542 11.10 2.45 20160418 063543 11.18 2.45 20160418 063544 11.27 2.45 20160418 063545 11.33 2.45 20160418 063546 11.39 2.46 20160418 063547 11.45 2.47 20160418 063548 11.52 2.48 20160418 063549 11.58 2.49 20160418 063550 11.65 2.50 20160418 063551 11.69 2.52 20160418 063552 11.77 2.53 20160418 063553 11.85 2.55 20160418 063554 11.93 2.57 20160418 063555 11.99 2.59 20160418 063556 11.88 2.59 20160418 063557 11.80 2.60 20160418 063558 11.70 2.60 20160418 063559 11.58 2.61 20160418 063600 11.46 2.62 20160418 063601 11.31 2.62 20160418 063602 11.12 2.62 20160418 063603 10.94 2.61 20160418 063604 10.77 2.61 20160418 063605 10.68 2.60 20160418 063606 10.82 2.58 20160418 063607 10.95 2.57 20160418 063608 11.08 2.56 20160418 063609 11.20 2.55 20160418 063610 11.32 2.54 20160418 063611 11.44 2.54 20160418 063612 11.54 2.53 20160418 063613 11.62 2.54 20160418 063614 11.69 2.54 20160418 063615 11.71 2.54 20160418 063616 11.58 2.53 20160418 063617 11.42 2.52 20160418 063618 11.28 2.51 20160418 063620 11.16 2.50 20160418 063621 11.05 2.49 20160418 063622 10.97 2.48 20160418 063623 10.89 2.46 20160418 063624 10.82 2.45 20160418 063625 10.77 2.43 20160418 063626 10.73 2.41 20160418 063627 10.70 2.41 20160418 063628 10.66 2.40 20160418 063629 10.63 2.40 20160418 063630 10.59 2.39 20160418 063631 10.53 2.38 20160418 063632 10.48 2.37 20160418 063633 10.40 2.36 20160418 063634 10.31 2.35 20160418 063635 10.21 2.34 20160418 063636 10.09 2.32 20160418 063637 9.98 2.32 20160418 063638 9.87 2.31 20160418 063639 9.78 2.31 20160418 063640 9.70 2.31 20160418 063641 9.64 2.30 20160418 063642 9.61 2.31 20160418 063643 9.58 2.31 20160418 063644 9.56 2.31 20160418 063645 9.56 2.31 20160418 063646 9.58 2.31 20160418 063647 9.68 2.31 20160418 063648 9.78 2.30 20160418 063649 9.89 2.29 20160418 063650 10.01 2.29 20160418 063651 10.12 2.28 20160418 063652 10.25 2.28 20160418 063653 10.37 2.27 20160418 063654 10.51 2.26 20160418 063655 10.65 2.26 20160418 063656 10.72 2.25 20160418 063657 10.58 2.23 20160418 063658 10.36 2.21 20160418 063659 10.08 2.18 20160418 063700 9.81 2.16 20160418 063701 9.61 2.14 20160418 063702 9.35 2.12 20160418 063703 9.11 2.10 20160418 063704 8.87 2.08 20160418 063705 8.64 2.05 20160418 063706 8.50 2.04 20160418 063707 8.44 2.05 20160418 063708 8.40 2.06 20160418 063710 8.36 2.08 20160418 063711 8.38 2.09 20160418 063712 8.37 2.10 20160418 063713 8.38 2.11 20160418 063714 8.40 2.12 20160418 063715 8.45 2.14 20160418 063716 8.53 2.15 20160418 063717 8.57 2.16 20160418 063718 8.43 2.15 20160418 063719 8.29 2.15 20160418 063720 8.15 2.14 20160418 063721 8.01 2.14 20160418 063722 7.87 2.13 20160418 063723 7.72 2.13 20160418 063724 7.57 2.13 20160418 063725 7.43 2.12 20160418 063726 7.27 2.12 20160418 063727 7.17 2.11 20160418 063728 7.25 2.11 20160418 063729 7.31 2.10 20160418 063730 7.38 2.09 20160418 063731 7.43 2.08 20160418 063732 7.48 2.07 20160418 063733 7.51 2.06 20160418 063734 7.54 2.05 20160418 063735 7.58 2.04 20160418 063736 7.59 2.02 20160418 063737 7.58 2.00 20160418 063738 7.56 2.00 20160418 063739 7.57 2.00 20160418 063740 7.56 2.00 20160418 063741 7.57 2.00 20160418 063742 7.59 2.00 20160418 063743 7.61 2.00 20160418 063744 7.66 2.01 20160418 063745 7.70 2.01 20160418 063746 7.76 2.02 20160418 063747 7.80 2.03 20160418 063748 7.72 2.02 20160418 063749 7.62 2.02 20160418 063750 7.50 2.02 20160418 063751 7.37 2.01 20160418 063752 7.23 2.01 20160418 063753 7.09 2.01 20160418 063754 6.92 2.00 20160418 063755 6.76 2.00 20160418 063756 6.64 1.99 20160418 063757 6.62 1.99 20160418 063758 6.88 1.99 20160418 063759 7.13 1.99 20160418 063801 7.38 1.98 20160418 063802 7.62 1.98 20160418 063803 7.86 1.98 20160418 063804 8.09 1.97 20160418 063805 8.31 1.97 20160418 063806 8.57 1.96 20160418 063807 8.76 1.96 20160418 063808 8.90 1.95 20160418 063809 8.88 1.94 20160418 063810 8.86 1.93 20160418 063811 8.83 1.91 20160418 063812 8.80 1.90 20160418 063813 8.79 1.88 20160418 063814 8.74 1.86 20160418 063815 8.68 1.84 20160418 063816 8.62 1.82 20160418 063817 8.60 1.80 20160418 063818 8.55 1.78 20160418 063819 8.57 1.77 20160418 063820 8.62 1.76 20160418 063821 8.71 1.75 20160418 063822 8.83 1.74 20160418 063824 9.12 1.73 20160418 063825 9.24 1.73 20160418 063826 9.37 1.72 20160418 063827 9.46 1.72 20160418 063828 9.28 1.72 20160418 063829 8.72 1.71 20160418 063830 8.19 1.71 20160418 063831 7.68 1.70 20160418 063832 7.18 1.70 20160418 063833 6.70 1.69 20160418 063834 6.24 1.69 20160418 063835 5.80 1.69 20160418 063836 5.37 1.68 20160418 063837 4.97 1.68 20160418 063838 4.82 1.67 20160418 063839 5.01 1.65 20160418 063840 5.19 1.64 20160418 063841 5.38 1.62 20160418 063842 5.56 1.60 20160418 063843 5.74 1.58 20160418 063844 5.91 1.55 20160418 063845 6.08 1.53 20160418 063846 6.25 1.50 20160418 063847 6.42 1.48 20160418 063848 6.36 1.46 20160418 063850 5.56 1.43 20160418 063852 5.14 1.42 20160418 063853 4.76 1.41 20160418 063854 4.40 1.40 20160418 063855 4.07 1.40 20160418 063856 3.79 1.39 20160418 063857 3.53 1.38 20160418 063858 3.32 1.38 20160418 063859 3.16 1.37 20160418 063900 3.04 1.37 20160418 063901 2.91 1.36 20160418 063902 2.78 1.36 20160418 063903 2.66 1.35 20160418 063907 2.26 1.33 20160418 063910 2.07 1.32 20160418 063911 2.09 1.31 20160418 063912 2.13 1.31 20160418 063913 2.20 1.30 20160418 063914 2.28 1.30 20160418 063915 2.37 1.30 20160418 063916 2.46 1.29 20160418 063917 2.56 1.29 20160418 063918 2.65 1.29 20160418 063919 2.71 1.28 20160418 063920 2.74 1.25 20160418 063921 2.79 1.23 20160418 063922 2.85 1.21 20160418 063925 3.10 1.15 20160418 063926 3.19 1.14 20160418 063927 3.29 1.12 20160418 063928 3.40 1.11 20160418 063929 3.39 1.11 20160418 063930 3.14 1.12 20160418 063931 2.90 1.13 20160418 063932 2.67 1.14 20160418 063933 2.44 1.15 20160418 063934 2.26 1.15 20160418 063935 2.07 1.16 20160418 063936 1.89 1.16 20160418 063939 1.53 1.17 20160418 063940 1.48 1.18 20160418 063942 1.53 1.19 20160418 063943 1.66 1.20 20160418 063944 1.85 1.22 20160418 063945 2.10 1.23 20160418 063946 2.36 1.25 20160418 063947 2.63 1.26 20160418 063948 2.92 1.28 20160418 063949 3.20 1.30 20160418 063950 3.51 1.30 20160418 063951 3.76 1.28 20160418 063952 4.00 1.27 20160418 063953 4.23 1.25 20160418 063954 4.45 1.23 20160418 063955 4.66 1.21 20160418 063956 4.86 1.20 20160418 063957 5.05 1.18 20160418 063958 5.23 1.16 20160418 063959 5.39 1.14 20160418 064000 5.43 1.13 20160418 064001 5.34 1.13 20160418 064002 5.32 1.12 20160418 064003 5.36 1.12 20160418 064004 5.46 1.11 20160418 064005 5.61 1.11 20160418 064006 5.80 1.10 20160418 064007 6.02 1.10 20160418 064008 6.27 1.09 20160418 064009 6.53 1.09 20160418 064010 6.57 1.09 20160418 064011 6.30 1.10 20160418 064012 6.00 1.12 20160418 064013 5.70 1.13 20160418 064014 5.40 1.14 20160418 064015 5.09 1.16 20160418 064016 4.79 1.17 20160418 064017 4.52 1.18 20160418 064018 4.28 1.20 20160418 064019 4.08 1.22 20160418 064020 3.97 1.22 20160418 064021 3.97 1.22 20160418 064022 3.98 1.22 20160418 064023 4.01 1.22 20160418 064024 4.04 1.22 20160418 064025 4.08 1.22 20160418 064026 4.12 1.22 20160418 064027 4.16 1.22 20160418 064028 4.21 1.22 20160418 064029 4.24 1.21 20160418 064030 4.26 1.21 20160418 064031 4.25 1.22 20160418 064033 4.25 1.22 20160418 064034 4.28 1.22 20160418 064035 4.29 1.22 20160418 064036 4.31 1.22 20160418 064037 4.33 1.22 20160418 064038 4.35 1.23 20160418 064039 4.37 1.23 20160418 064040 4.41 1.23 20160418 064041 4.42 1.22 20160418 064042 4.42 1.20 20160418 064043 4.45 1.19 20160418 064044 4.49 1.17 20160418 064045 4.54 1.16 20160418 064046 4.65 1.14 20160418 064047 4.76 1.13 20160418 064048 4.88 1.11 20160418 064049 5.01 1.10 20160418 064050 5.14 1.10 20160418 064051 5.23 1.09 20160418 064052 5.11 1.09 20160418 064053 4.98 1.10 20160418 064054 4.85 1.10 20160418 064055 4.74 1.10 20160418 064056 4.65 1.10 20160418 064057 4.57 1.09 20160418 064058 4.51 1.09 20160418 064059 4.45 1.08 20160418 064100 4.41 1.07 20160418 064101 4.38 1.07 20160418 064102 4.38 1.07 20160418 064103 4.36 1.07 20160418 064104 4.37 1.07 20160418 064105 4.36 1.07 20160418 064106 4.35 1.07 20160418 064107 4.35 1.07 20160418 064108 4.37 1.08 20160418 064109 4.41 1.08 20160418 064110 4.50 1.08 20160418 064111 4.55 1.08 20160418 064112 4.48 1.08 20160418 064113 4.43 1.08 20160418 064114 4.40 1.09 20160418 064115 4.39 1.08 20160418 064116 4.38 1.08 20160418 064117 4.42 1.08 20160418 064118 4.44 1.08 20160418 064119 4.45 1.07 20160418 064120 4.46 1.06 20160418 064121 4.44 1.06 20160418 064122 4.30 1.06 20160418 064124 4.18 1.07 20160418 064125 4.17 1.07 20160418 064126 4.12 1.08 20160418 064127 4.11 1.09 20160418 064128 4.14 1.10 20160418 064129 4.20 1.11 20160418 064130 4.29 1.12 20160418 064131 4.49 1.14 20160418 064132 4.58 1.15 20160418 064133 4.49 1.15 20160418 064134 4.47 1.16 20160418 064135 4.52 1.16 20160418 064136 4.65 1.16 20160418 064137 4.86 1.17 20160418 064138 5.12 1.17 20160418 064139 5.47 1.18 20160418 064140 5.83 1.18 20160418 064141 6.22 1.18 20160418 064142 6.44 1.17 20160418 064143 6.02 1.17 20160418 064144 5.76 1.17 20160418 064145 5.66 1.16 20160418 064146 5.71 1.17 20160418 064147 5.91 1.17 20160418 064148 6.22 1.17 20160418 064149 6.63 1.17 20160418 064150 7.12 1.18 20160418 064151 7.68 1.18 20160418 064152 8.09 1.19 20160418 064153 8.25 1.23 20160418 064154 9.15 1.26 20160418 064155 10.67 1.30 20160418 064156 12.52 1.33 20160418 064157 14.55 1.37 20160418 064158 16.66 1.40 20160418 064159 18.81 1.43 20160418 064201 22.70 1.50 20160418 064202 24.81 1.53 20160418 064207 27.30 1.63 20160418 064208 27.73 1.63 20160418 064209 28.12 1.62 20160418 064210 28.47 1.62 20160418 064211 28.87 1.63 20160418 064212 29.16 1.62 20160418 064214 27.12 1.59 20160418 064215 25.13 1.56 20160418 064216 23.18 1.53 20160418 064217 21.28 1.50 20160418 064218 19.41 1.47 20160418 064219 17.58 1.44 20160418 064220 15.80 1.41 20160418 064221 14.06 1.37 20160418 064222 12.36 1.35 20160418 064223 10.70 1.32 20160418 064224 9.61 1.31 20160418 064226 7.44 1.29 20160418 064232 0.97 1.31 20160418 064233 1.34 1.31 20160418 064234 1.14 1.29 20160418 064935 9.33 0.79 20160418 064936 9.86 0.79 20160418 064937 10.66 0.78 20160418 064938 11.58 0.78 20160418 064939 12.76 0.77 20160418 064940 13.67 0.77 20160418 064941 15.06 0.76 20160418 064942 14.94 0.76 20160418 064943 14.46 0.75 20160418 064944 14.15 0.75 20160418 064945 13.89 0.74 20160418 064946 13.70 0.73 20160418 064947 13.60 0.72 20160418 064948 13.61 0.71 20160418 064949 13.70 0.70 20160418 064950 13.92 0.68 20160418 064951 14.26 0.67 20160418 064952 14.32 0.65 20160418 064953 13.94 0.62 20160418 064954 13.40 0.60 20160418 064955 12.92 0.57 20160418 064956 12.47 0.55 20160418 064957 12.15 0.54 20160418 064958 11.76 0.52 20160418 064959 11.40 0.51 20160418 065000 11.00 0.49 20160418 065001 10.85 0.49 20160418 065002 10.63 0.48 20160418 065003 10.11 0.51 20160418 065004 9.64 0.54 20160418 065005 8.95 0.58 20160418 065006 8.23 0.62 20160418 065007 7.46 0.66 20160418 065008 6.92 0.70 20160418 065009 6.31 0.74 20160418 065010 5.86 0.78 20160418 065011 5.70 0.82 20160418 065012 5.87 0.85 20160418 065013 6.09 0.88 20160418 065014 5.10 0.87 20160418 065015 4.01 0.86 20160418 065016 3.06 0.85 20160418 065017 1.82 0.84 20160418 065018 0.76 0.82 20160418 065019 1.25 0.80 20160418 065020 2.73 0.77 20160418 065021 4.24 0.74 20160418 065022 5.69 0.71 20160418 065023 6.82 0.68 20160418 065752 13.17 1.41 20160418 065753 13.38 1.42 20160418 065859 13.51 1.16 20160418 065900 13.28 1.24 20160418 065901 13.07 1.32 20160418 065902 12.84 1.39 20160418 065903 12.67 1.44 20160418 065904 12.48 1.48 20160418 065905 12.34 1.52 20160418 065907 12.36 1.54 20160418 065908 12.92 1.58 20160418 065909 13.62 1.62 20160418 065910 14.32 1.65 20160418 065911 14.98 1.69 20160418 065912 15.50 1.72 20160418 065913 15.88 1.75 20160418 065914 16.32 1.79 20160418 065915 16.58 1.81 20160418 065916 17.05 1.84 20160418 065917 17.38 1.86 20160418 065918 17.92 1.90 20160418 065919 18.34 1.93 20160418 065920 18.98 1.99 20160418 065921 19.43 1.99 20160418 065922 20.14 2.01 20160418 065923 20.87 2.04 20160418 065924 21.85 2.10 20160418 065925 22.54 2.13 20160418 065926 23.06 2.15 20160418 065927 23.54 2.16 20160418 065928 23.59 2.07 20160418 065929 23.74 2.01 20160418 065930 23.91 1.94 20160418 065931 24.25 1.88 20160418 065932 24.57 1.83 20160418 065933 24.96 1.77 20160418 065934 25.20 1.78 20160418 065935 25.34 1.79 20160418 065936 25.53 1.81 20160418 065937 25.81 1.84 20160418 065938 26.08 1.86 20160418 065939 26.44 1.89 20160418 065940 26.56 1.92 20160418 065941 26.50 1.91 20160418 065942 26.58 1.90 20160418 065943 26.67 1.89 20160418 065944 26.81 1.87 20160418 065945 27.06 1.85 20160418 065946 27.38 1.83 20160418 065947 27.32 1.81 20160418 065948 27.30 1.79 20160418 065949 27.30 1.78 20160418 065950 27.31 1.77 20160418 065951 27.36 1.76 20160418 065952 27.44 1.75 20160418 065953 27.49 1.77 20160418 065954 27.53 1.80 20160418 065955 27.38 1.83 20160418 065956 27.28 1.84 20160418 065958 27.15 1.83 20160418 065959 27.11 1.81 20160418 070000 26.91 1.82 20160418 070001 26.60 1.85 20160418 070002 26.22 1.86 20160418 070003 25.87 1.89 20160418 072209 24.73 1.64 20160418 072210 24.78 1.75 20160418 072211 24.84 1.84 20160418 072212 24.85 1.93 20160418 072213 24.81 1.99 20160418 072214 24.70 2.06 20160418 072215 24.52 2.12 20160418 072216 24.08 2.11 20160418 072222 22.28 2.05 20160418 072223 22.20 2.06 20160418 072224 22.19 2.06 20160418 072225 22.27 2.08 20160418 072226 22.26 2.07 20160418 072331 9.10 1.28 20160418 072332 8.96 1.30 20160418 072333 8.78 1.32 20160418 072334 8.61 1.34 20160418 072335 8.40 1.37 20160418 072336 8.24 1.39 20160418 072337 8.01 1.41 20160418 072338 7.82 1.43 20160418 072339 7.60 1.46 20160418 072340 7.40 1.48 20160418 072341 7.33 1.50 20160418 072342 7.34 1.52 20160418 072343 7.40 1.53 20160418 072344 7.52 1.55 20160418 072345 7.68 1.56 20160418 072346 7.84 1.56 20160418 072347 7.96 1.57 20160418 072348 8.09 1.58 20160418 072349 8.21 1.58 20160418 072350 8.34 1.59 20160418 072352 8.40 1.61 20160418 072353 8.31 1.62 20160418 072354 8.17 1.64 20160418 072355 8.00 1.65 20160418 072356 7.78 1.66 20160418 072357 7.56 1.67 20160418 072358 7.33 1.68 20160418 072359 7.10 1.69 20160418 072400 6.88 1.70 20160418 072401 6.71 1.71 20160418 072402 6.40 1.71 20160418 072403 5.97 1.70 20160418 072404 5.72 1.70 20160418 072405 5.47 1.69 20160418 072406 5.34 1.69 20160418 072407 5.07 1.69 20160418 072408 4.95 1.70 20160418 072409 4.68 1.70 20160418 072410 4.72 1.71 20160418 072411 4.46 1.71 20160418 072412 4.62 1.73 20160418 072413 4.85 1.75 20160418 072414 5.02 1.76 20160418 072415 5.32 1.78 20160418 072416 5.42 1.79 20160418 072417 5.57 1.79 20160418 072418 5.49 1.80 20160418 072420 5.48 1.80 20160418 072421 5.30 1.80 20160418 072422 5.09 1.80 20160418 072423 5.03 1.79 20160418 072424 5.23 1.78 20160418 072425 5.51 1.76 20160418 072426 5.92 1.76 20160418 072427 6.49 1.77 20160418 072428 6.99 1.77 20160418 072429 7.52 1.77 20160418 072430 8.07 1.77 20160418 072431 8.62 1.77 20160418 072432 9.24 1.77 20160418 072433 9.80 1.77 20160418 072434 10.10 1.75 20160418 072435 10.35 1.73 20160418 072437 10.66 1.68 20160418 072438 10.76 1.65 20160418 072439 10.83 1.61 20160418 072444 10.38 1.36 20160418 072445 11.58 1.24 20160418 072446 15.50 1.13 20160418 072447 21.05 1.01 20160418 072448 27.80 0.89 20160418 072449 34.66 0.78 20160418 072450 42.37 0.67 20160418 072451 48.58 0.59 20160418 072452 56.28 0.50 20160418 072453 64.86 0.42 20160418 072454 71.47 0.37 20160418 072455 71.59 0.47 20160418 072456 71.56 0.58 20160418 072457 70.46 0.69 20160418 072458 69.27 0.78 20160418 072459 67.21 0.89 20160418 072500 64.57 1.01 20160418 072501 61.52 1.13 20160418 072502 57.75 1.25 20160418 072503 54.02 1.38 20160418 072504 50.22 1.50 20160418 072505 45.99 1.55 20160418 072506 43.05 1.57 20160418 072507 39.82 1.60 20160418 072508 36.60 1.62 20160418 072510 33.88 1.62 20160418 072511 31.31 1.63 20160418 072512 28.73 1.63 20160418 072513 26.49 1.64 20160418 072514 24.39 1.64 20160418 072515 22.69 1.64 20160418 072516 21.50 1.63 20160418 072517 20.76 1.62 20160418 072518 20.02 1.61 20160418 072519 19.22 1.60 20160418 072520 18.50 1.59 20160418 072521 17.79 1.58 20160418 072522 17.01 1.57 20160418 072523 16.42 1.56 20160418 072524 15.72 1.56 20160418 072525 15.03 1.55 20160418 072526 14.36 1.53 20160418 072527 13.89 1.52 20160418 072528 13.43 1.51 20160418 072529 12.92 1.50 20160418 072530 12.48 1.50 20160418 072531 12.17 1.49 20160418 072532 11.80 1.49 20160418 072533 11.42 1.49 20160418 072534 11.08 1.49 20160418 072535 10.75 1.49 20160418 072536 10.48 1.48 20160418 072537 10.37 1.48 20160418 072538 10.29 1.48 20160418 072539 10.21 1.48 20160418 072540 10.14 1.48 20160418 072541 10.05 1.48 20160418 072542 9.97 1.47 20160418 072543 9.90 1.47 20160418 072544 9.83 1.47 20160418 072545 9.75 1.47 20160418 072546 9.69 1.47 20160418 072547 9.40 1.47 20160418 072548 9.12 1.47 20160418 072549 8.88 1.47 20160418 072550 8.61 1.47 20160418 072551 8.36 1.47 20160418 072552 8.11 1.47 20160418 072553 7.86 1.47 20160418 072554 7.63 1.47 20160418 072555 7.43 1.47 20160418 072556 7.25 1.47 20160418 072557 7.09 1.46 20160418 072558 6.99 1.46 20160418 072559 6.86 1.45 20160418 072601 6.74 1.45 20160418 072602 6.63 1.44 20160418 072603 6.53 1.43 20160418 072604 6.44 1.42 20160418 072605 6.34 1.40 20160418 072606 6.24 1.39 20160418 072607 6.13 1.38 20160418 072608 5.87 1.36 20160418 072609 5.56 1.35 20160418 072610 5.18 1.34 20160418 072611 4.79 1.33 20160418 072612 4.39 1.33 20160418 072613 4.00 1.32 20160418 072614 3.60 1.31 20160418 072615 3.26 1.31 20160418 072616 2.97 1.31 20160418 072617 2.76 1.31 20160418 072618 2.74 1.32 20160418 072619 2.95 1.33 20160418 072620 3.23 1.34 20160418 072621 3.60 1.36 20160418 072622 4.02 1.37 20160418 072623 4.46 1.38 20160418 072624 4.93 1.39 20160418 072625 5.43 1.40 20160418 072626 5.91 1.40 20160418 072627 6.38 1.41 20160418 072628 6.78 1.41 20160418 072629 6.87 1.40 20160418 072630 6.93 1.39 20160418 072631 6.97 1.38 20160418 072632 6.99 1.37 20160418 072633 6.97 1.37 20160418 072634 6.93 1.37 20160418 072635 6.87 1.37 20160418 072636 6.79 1.36 20160418 072637 6.68 1.37 20160418 072638 6.56 1.37 20160418 072639 5.99 1.37 20160418 072640 5.33 1.37 20160418 072641 4.76 1.38 20160418 072642 4.35 1.38 20160418 072643 3.97 1.38 20160418 072644 3.71 1.39 20160418 072645 3.57 1.39 20160418 072646 3.59 1.39 20160418 072647 3.69 1.40 20160418 072648 3.87 1.40 20160418 072649 4.02 1.41 20160418 072650 4.14 1.41 20160418 072652 4.22 1.42 20160418 072653 4.26 1.42 20160418 072654 4.28 1.43 20160418 072655 4.27 1.43 20160418 072656 4.22 1.44 20160418 072657 4.13 1.44 20160418 072658 4.00 1.45 20160418 072659 3.85 1.45 20160418 072700 3.67 1.46 20160418 072701 3.54 1.48 20160418 072702 3.45 1.50 20160418 072703 3.43 1.52 20160418 072704 3.45 1.54 20160418 072705 3.55 1.55 20160418 072706 3.69 1.57 20160418 072707 3.86 1.58 20160418 072708 4.06 1.59 20160418 072709 4.24 1.60 20160418 072710 4.40 1.60 20160418 072711 4.46 1.59 20160418 072712 4.51 1.57 20160418 072713 4.54 1.56 20160418 072714 4.54 1.56 20160418 072715 4.52 1.55 20160418 072716 4.45 1.54 20160418 072717 4.37 1.54 20160418 072718 4.26 1.54 20160418 072719 4.12 1.53 20160418 072720 3.95 1.53 20160418 072721 3.77 1.52 20160418 072722 3.61 1.51 20160418 072723 3.49 1.51 20160418 072724 3.37 1.50 20160418 072725 3.28 1.48 20160418 072726 3.21 1.47 20160418 072727 3.17 1.45 20160418 072728 3.16 1.44 20160418 072729 3.22 1.43 20160418 072730 3.33 1.42 20160418 072731 3.54 1.42 20160418 072732 3.74 1.43 20160418 072733 3.98 1.43 20160418 072734 4.24 1.44 20160418 072735 4.52 1.45 20160418 072736 4.80 1.45 20160418 072737 5.08 1.46 20160418 072738 5.37 1.46 20160418 072739 5.62 1.47 20160418 072740 5.89 1.47 20160418 072742 6.14 1.47 20160418 072743 6.37 1.47 20160418 072744 6.58 1.47 20160418 072745 6.79 1.46 20160418 072746 6.98 1.45 20160418 072747 7.17 1.45 20160418 072748 7.34 1.44 20160418 072749 7.51 1.43 20160418 072750 7.67 1.42 20160418 072751 7.83 1.40 20160418 072752 7.63 1.40 20160418 072753 7.44 1.40 20160418 072754 7.16 1.41 20160418 072755 6.85 1.42 20160418 072756 6.58 1.42 20160418 072757 6.39 1.43 20160418 072758 6.20 1.44 20160418 072759 6.05 1.45 20160418 072800 5.95 1.45 20160418 072801 5.90 1.46 20160418 072802 5.87 1.48 20160418 072803 5.83 1.51 20160418 072804 5.78 1.53 20160418 072805 5.73 1.55 20160418 072806 5.67 1.58 20160418 072807 5.61 1.60 20160418 072808 5.54 1.63 20160418 072809 5.46 1.65 20160418 072810 5.38 1.67 20160418 072811 5.30 1.70 20160418 072812 5.38 1.70 20160418 072813 5.50 1.69 20160418 072814 5.63 1.68 20160418 072815 5.75 1.67 20160418 072816 5.84 1.66 20160418 072817 5.97 1.65 20160418 072818 6.10 1.64 20160418 072819 6.28 1.63 20160418 072820 6.47 1.62 20160418 072821 6.65 1.61 20160418 072822 6.82 1.62 20160418 072823 6.97 1.64 20160418 072824 7.13 1.66 20160418 072825 7.27 1.69 20160418 072826 7.42 1.71 20160418 072827 7.56 1.74 20160418 072828 7.70 1.77 20160418 072829 7.84 1.80 20160418 072830 7.97 1.83 20160418 072831 8.11 1.86 20160418 072833 8.22 1.88 20160418 072834 8.33 1.90 20160418 072835 8.45 1.91 20160418 072836 8.56 1.92 20160418 072837 8.68 1.93 20160418 072838 8.77 1.94 20160418 072839 8.89 1.95 20160418 072840 9.02 1.96 20160418 072841 9.15 1.96 20160418 072842 9.29 1.97 20160418 072843 9.43 1.98 20160418 072844 9.59 1.99 20160418 072845 9.76 2.01 20160418 072846 9.93 2.03 20160418 072847 10.08 2.05 20160418 072848 10.21 2.07 20160418 072849 10.31 2.08 20160418 072850 10.39 2.10 20160418 072851 10.45 2.12 20160418 072852 10.49 2.14 20160418 072853 10.39 2.14 20160418 072854 10.13 2.13 20160418 072855 9.90 2.11 20160418 072856 9.70 2.10 20160418 072857 9.52 2.08 20160418 072858 9.36 2.07 20160418 072859 9.23 2.05 20160418 072900 9.12 2.04 20160418 072901 9.05 2.02 20160418 072902 9.00 2.01 20160418 072903 9.00 2.00 20160418 072904 8.98 2.00 20160418 072905 8.94 2.00 20160418 072906 8.87 2.00 20160418 072907 8.77 2.00 20160418 072908 8.65 2.00 20160418 072909 8.51 2.01 20160418 072910 8.34 2.01 20160418 072911 8.18 2.01 20160418 072912 8.02 2.01 20160418 072913 7.90 2.01 20160418 072914 7.92 2.00 20160418 072915 7.95 1.98 20160418 072916 7.97 1.97 20160418 072917 7.99 1.95 20160418 072918 8.01 1.94 20160418 072919 8.03 1.92 20160418 072920 8.05 1.91 20160418 072921 8.06 1.90 20160418 072923 8.07 1.88 20160418 072924 8.05 1.87 20160418 072925 7.90 1.87 20160418 072926 7.78 1.87 20160418 072927 7.68 1.88 20160418 072928 7.62 1.88 20160418 072929 7.59 1.88 20160418 072930 7.59 1.88 20160418 072931 7.61 1.89 20160418 072932 7.67 1.89 20160418 072933 7.76 1.89 20160418 072934 7.85 1.89 20160418 072935 7.85 1.89 20160418 072936 7.85 1.89 20160418 072937 7.82 1.90 20160418 072938 7.67 1.90 20160418 072939 7.55 1.90 20160418 072940 7.43 1.90 20160418 072941 7.34 1.90 20160418 072942 7.25 1.91 20160418 072943 7.18 1.91 20160418 072944 7.12 1.91 20160418 072945 7.13 1.90 20160418 072946 7.13 1.88 20160418 072947 7.13 1.87 20160418 072948 7.09 1.85 20160418 072949 7.06 1.84 20160418 072950 7.03 1.82 20160418 072951 6.99 1.81 20160418 072952 6.95 1.80 20160418 072953 6.89 1.78 20160418 072954 6.84 1.77 20160418 072955 6.72 1.76 20160418 072956 6.63 1.75 20160418 072957 6.56 1.74 20160418 072958 6.53 1.73 20160418 072959 6.54 1.72 20160418 073000 6.59 1.71 20160418 073001 6.68 1.69 20160418 073002 6.83 1.68 20160418 073003 7.03 1.66 20160418 073004 7.24 1.65 20160418 073005 7.20 1.66 20160418 073006 7.16 1.66 20160418 073007 7.11 1.67 20160418 073008 7.06 1.68 20160418 073009 7.00 1.69 20160418 073010 6.93 1.69 20160418 073011 6.86 1.69 20160418 073012 6.78 1.70 20160418 073014 6.69 1.70 20160418 073015 6.61 1.69 20160418 073016 6.63 1.70 20160418 073017 6.65 1.71 20160418 073018 6.67 1.72 20160418 073019 6.68 1.73 20160418 073020 6.69 1.73 20160418 073021 6.70 1.73 20160418 073022 6.71 1.74 20160418 073023 6.74 1.74 20160418 073024 6.74 1.74 20160418 073025 6.73 1.74 20160418 073026 6.71 1.74 20160418 073027 6.68 1.74 20160418 073028 6.66 1.75 20160418 073029 6.63 1.75 20160418 073030 6.63 1.75 20160418 073031 6.61 1.76 20160418 073032 6.62 1.76 20160418 073033 6.67 1.76 20160418 073034 6.72 1.77 20160418 073035 6.78 1.77 20160418 073036 6.87 1.77 20160418 073037 6.95 1.77 20160418 073038 7.04 1.77 20160418 073039 7.12 1.78 20160418 073040 7.20 1.78 20160418 073041 7.28 1.79 20160418 073042 7.34 1.79 20160418 073043 7.40 1.80 20160418 073044 7.46 1.81 20160418 073045 7.51 1.82 20160418 073046 7.51 1.83 20160418 073047 7.51 1.83 20160418 073048 7.52 1.83 20160418 073049 7.54 1.83 20160418 073050 7.58 1.83 20160418 073051 7.65 1.83 20160418 073052 7.74 1.82 20160418 073053 7.86 1.82 20160418 073054 8.01 1.81 20160418 073055 8.20 1.79 20160418 073056 8.26 1.79 20160418 073057 8.29 1.79 20160418 073058 8.31 1.79 20160418 073059 8.30 1.79 20160418 073100 8.26 1.80 20160418 073101 8.22 1.80 20160418 073102 8.18 1.81 20160418 073103 8.15 1.82 20160418 073105 8.16 1.82 20160418 073106 8.12 1.83 20160418 073107 8.19 1.86 20160418 073108 8.30 1.88 20160418 073109 8.43 1.90 20160418 073110 8.58 1.91 20160418 073111 8.77 1.93 20160418 073112 8.94 1.94 20160418 073113 9.14 1.95 20160418 073114 9.35 1.96 20160418 073115 9.59 1.96 20160418 073116 9.83 1.96 20160418 073117 9.97 1.97 20160418 073118 10.06 1.98 20160418 073119 10.16 1.99 20160418 073120 10.26 2.00 20160418 073121 10.35 2.02 20160418 073122 10.44 2.03 20160418 073123 10.53 2.05 20160418 073124 10.62 2.07 20160418 073125 10.72 2.08 20160418 073126 10.81 2.10 20160418 073127 10.78 2.10 20160418 073128 10.72 2.09 20160418 073129 10.65 2.07 20160418 073130 10.59 2.06 20160418 073131 10.53 2.05 20160418 073132 10.48 2.05 20160418 073133 10.43 2.04 20160418 073134 10.39 2.03 20160418 073135 10.35 2.03 20160418 073136 10.32 2.03 20160418 073137 10.26 2.02 20160418 073138 10.20 2.00 20160418 073139 10.14 1.99 20160418 073140 10.08 1.98 20160418 073141 10.02 1.97 20160418 073142 9.96 1.96 20160418 073143 9.90 1.95 20160418 073144 9.84 1.94 20160418 073145 9.79 1.92 20160418 073146 9.73 1.91 20160418 073147 9.65 1.90 20160418 073148 9.60 1.89 20160418 073149 9.54 1.88 20160418 073150 9.50 1.87 20160418 073151 9.46 1.86 20160418 073152 9.44 1.85 20160418 073153 9.44 1.84 20160418 073155 9.45 1.83 20160418 073156 9.45 1.82 20160418 073157 9.45 1.81 20160418 073158 9.35 1.80 20160418 073159 9.18 1.79 20160418 073200 8.99 1.79 20160418 073201 8.79 1.78 20160418 073202 8.58 1.78 20160418 073203 8.37 1.78 20160418 073204 8.14 1.78 20160418 073205 7.91 1.78 20160418 073206 7.66 1.78 20160418 073207 7.40 1.78 20160418 073208 7.42 1.79 20160418 073209 7.61 1.80 20160418 073210 7.80 1.80 20160418 073211 7.99 1.81 20160418 073212 8.17 1.81 20160418 073213 8.39 1.81 20160418 073214 8.57 1.81 20160418 073215 8.76 1.81 20160418 073216 8.94 1.81 20160418 073217 9.13 1.81 20160418 073218 9.39 1.80 20160418 073219 9.65 1.79 20160418 073220 9.95 1.79 20160418 073221 10.27 1.78 20160418 073222 10.61 1.78 20160418 073223 10.98 1.77 20160418 073224 11.31 1.77 20160418 073225 11.63 1.76 20160418 073226 11.95 1.76 20160418 073227 12.26 1.75 20160418 073228 12.30 1.74 20160418 073229 12.14 1.72 20160418 073230 11.99 1.71 20160418 073231 11.87 1.69 20160418 073232 11.76 1.68 20160418 073233 11.68 1.66 20160418 073234 11.62 1.65 20160418 073235 11.58 1.64 20160418 073236 11.56 1.63 20160418 073237 11.56 1.63 20160418 073238 11.47 1.62 20160418 073239 11.35 1.62 20160418 073240 11.22 1.62 20160418 073241 11.10 1.62 20160418 073242 10.98 1.62 20160418 073243 10.83 1.61 20160418 073244 10.70 1.61 20160418 073246 10.58 1.61 20160418 073247 10.45 1.61 20160418 073248 10.32 1.61 20160418 073249 10.39 1.60 20160418 073250 10.62 1.59 20160418 073251 10.85 1.57 20160418 073252 11.05 1.55 20160418 073253 11.22 1.53 20160418 073254 11.39 1.51 20160418 073255 11.57 1.50 20160418 073256 11.74 1.48 20160418 073257 11.92 1.47 20160418 073258 12.10 1.45 20160418 073259 12.33 1.44 20160418 073300 12.60 1.45 20160418 073301 12.88 1.45 20160418 073302 13.16 1.45 20160418 073303 13.45 1.45 20160418 073304 13.74 1.45 20160418 073305 14.03 1.45 20160418 073306 14.33 1.45 20160418 073307 14.63 1.45 20160418 073308 14.93 1.45 20160418 073309 14.95 1.45 20160418 073310 14.79 1.45 20160418 073311 14.63 1.45 20160418 073312 14.47 1.46 20160418 073313 14.32 1.45 20160418 073314 14.17 1.46 20160418 073315 14.02 1.46 20160418 073316 13.88 1.46 20160418 073317 13.73 1.46 20160418 073318 13.59 1.46 20160418 073319 13.33 1.46 20160418 073320 13.01 1.46 20160418 073321 12.69 1.45 20160418 073322 12.35 1.45 20160418 073323 12.03 1.44 20160418 073324 11.71 1.43 20160418 073325 11.39 1.43 20160418 073326 11.07 1.43 20160418 073327 10.73 1.43 20160418 073328 10.41 1.43 20160418 073329 10.28 1.42 20160418 073330 10.27 1.42 20160418 073331 10.24 1.42 20160418 073332 10.21 1.41 20160418 073333 10.18 1.41 20160418 073334 10.13 1.41 20160418 073335 10.07 1.40 20160418 073337 10.00 1.40 20160418 073338 9.92 1.40 20160418 073339 9.82 1.39 20160418 073340 9.78 1.39 20160418 073341 9.78 1.39 20160418 073342 9.78 1.39 20160418 073343 9.79 1.39 20160418 073344 9.80 1.38 20160418 073345 9.81 1.38 20160418 073346 9.82 1.38 20160418 073347 9.84 1.38 20160418 073348 9.85 1.37 20160418 073349 9.87 1.37 20160418 073350 9.99 1.38 20160418 073351 10.16 1.39 20160418 073352 10.31 1.40 20160418 073353 10.46 1.42 20160418 073354 10.59 1.43 20160418 073355 10.72 1.43 20160418 073356 10.83 1.44 20160418 073357 10.93 1.45 20160418 073358 11.01 1.45 20160418 073402 11.12 1.41 20160418 073403 11.14 1.39 20160418 073404 11.17 1.37 20160418 073405 11.23 1.36 20160418 073406 11.30 1.34 20160418 073407 11.36 1.33 20160418 073408 11.44 1.31 20160418 073409 11.53 1.30 20160418 073410 11.66 1.31 20160418 073411 11.80 1.31 20160418 073412 11.93 1.32 20160418 073413 12.07 1.33 20160418 073414 12.21 1.33 20160418 073415 12.35 1.34 20160418 073416 12.50 1.34 20160418 073417 12.61 1.35 20160418 073418 12.69 1.36 20160418 073419 12.81 1.37 20160418 073420 12.75 1.38 20160418 073421 12.66 1.39 20160418 073422 12.57 1.40 20160418 073423 12.52 1.40 20160418 073424 12.44 1.41 20160418 073425 12.37 1.42 20160418 073427 12.30 1.42 20160418 073428 12.23 1.42 20160418 073429 12.19 1.42 20160418 073430 12.13 1.42 20160418 073431 11.69 1.40 20160418 073432 11.16 1.37 20160418 073437 8.31 1.23 20160418 073438 7.75 1.20 20160418 073439 7.13 1.17 20160418 073440 6.51 1.15 20160418 073441 5.46 1.14 20160418 073442 4.33 1.15 20160418 073443 3.28 1.15 20160418 073444 2.24 1.15 20160418 073445 1.39 1.16 20160418 073446 1.20 1.16 20160418 073447 1.76 1.16 20160418 073448 2.58 1.16 20160418 073449 3.47 1.16 20160418 073450 4.36 1.16 20160418 073451 4.65 1.14 20160418 073452 4.85 1.12 20160418 073453 5.09 1.10 20160418 073454 5.38 1.08 20160418 073455 5.74 1.06 20160418 073456 6.16 1.04 20160418 073458 7.09 1.01 20160418 073459 7.67 0.99 20160418 073500 8.30 0.98 20160418 073501 7.97 0.96 20160418 073502 7.53 0.94 20160418 073503 7.08 0.92 20160418 073504 6.63 0.90 20160418 073505 6.18 0.88 20160418 073506 5.62 0.86 20160418 073507 5.17 0.83 20160418 073508 4.73 0.81 20160418 073509 4.29 0.78 20160418 073510 3.86 0.76 20160418 073511 3.98 0.74 20160418 073512 4.31 0.72 20160418 073513 4.63 0.70 20160418 073514 5.07 0.68 20160418 073515 5.61 0.66 20160418 073516 5.89 0.64 20160418 073518 6.29 0.62 20160418 073519 6.63 0.60 20160418 073520 6.89 0.59 20160418 073522 7.43 0.59 20160418 073523 7.97 0.63 20160418 073524 8.51 0.67 20160418 073525 9.03 0.70 20160418 073526 9.46 0.74 20160418 073527 9.94 0.78 20160418 073528 10.38 0.81 20160418 073529 10.79 0.85 20160418 073530 11.16 0.89 20160418 073531 11.48 0.93 20160418 073745 6.54 1.43 20160418 073746 6.32 1.43 20160418 073747 6.05 1.42 20160418 073748 5.80 1.41 20160418 073749 5.58 1.41 20160418 073750 5.37 1.40 20160418 073751 5.19 1.40 20160418 073752 5.03 1.41 20160418 073753 4.93 1.41 20160418 073754 4.81 1.41 20160418 073755 4.66 1.41 20160418 073756 4.53 1.41 20160418 073757 4.42 1.40 20160418 073758 4.34 1.39 20160418 073759 4.28 1.38 20160418 073800 4.24 1.37 20160418 073801 4.21 1.36 20160418 073802 4.21 1.34 20160418 073803 4.18 1.34 20160418 073804 4.16 1.33 20160418 073805 4.20 1.33 20160418 073806 4.29 1.35 20160418 073807 4.44 1.36 20160418 073808 4.65 1.37 20160418 073811 5.54 1.42 20160418 073812 5.93 1.44 20160418 073813 6.35 1.46 20160418 073814 6.82 1.49 20160418 073815 6.88 1.49 20160418 073816 6.83 1.49 20160418 073817 6.74 1.49 20160418 073818 6.65 1.48 20160418 073819 6.55 1.48 20160418 073820 6.42 1.47 20160418 073821 6.27 1.47 20160418 073823 6.11 1.46 20160418 073824 5.92 1.45 20160418 073825 5.71 1.44 20160418 073826 5.69 1.43 20160418 073827 5.75 1.44 20160418 073828 5.81 1.44 20160418 073829 5.89 1.44 20160418 073830 5.99 1.44 20160418 073831 6.08 1.44 20160418 073832 6.20 1.44 20160418 073833 6.31 1.43 20160418 073834 6.43 1.43 20160418 073835 6.54 1.42 20160418 073836 6.58 1.42 20160418 073837 6.57 1.42 20160418 073838 6.55 1.43 20160418 073839 6.51 1.43 20160418 073840 6.47 1.44 20160418 073841 6.41 1.44 20160418 073842 6.35 1.45 20160418 073843 6.28 1.46 20160418 073844 6.19 1.47 20160418 073845 6.11 1.48 20160418 073846 6.10 1.49 20160418 073847 6.17 1.49 20160418 073848 6.22 1.49 20160418 073849 6.29 1.50 20160418 073850 6.36 1.50 20160418 073851 6.44 1.50 20160418 073852 6.53 1.50 20160418 073853 6.63 1.50 20160418 073854 6.74 1.50 20160418 073855 6.86 1.51 20160418 073856 6.85 1.51 20160418 073857 6.74 1.51 20160418 073858 6.64 1.51 20160418 073859 6.53 1.51 20160418 073900 6.43 1.51 20160418 073901 6.33 1.51 20160418 073902 6.23 1.51 20160418 073903 6.13 1.51 20160418 073904 6.04 1.51 20160418 073905 5.96 1.51 20160418 073906 5.92 1.51 20160418 073907 5.96 1.51 20160418 073908 6.01 1.51 20160418 073909 6.07 1.51 20160418 073910 6.13 1.51 20160418 073911 6.19 1.51 20160418 073912 6.27 1.51 20160418 073914 6.35 1.51 20160418 073915 6.43 1.51 20160418 073916 6.52 1.50 20160418 073917 6.59 1.51 20160418 073918 6.62 1.52 20160418 073919 6.63 1.53 20160418 073920 6.62 1.55 20160418 073921 6.61 1.56 20160418 073922 6.59 1.57 20160418 073923 6.58 1.59 20160418 073924 6.59 1.60 20160418 073925 6.59 1.61 20160418 073926 6.58 1.63 20160418 073927 6.62 1.63 20160418 073928 6.76 1.63 20160418 073929 6.91 1.63 20160418 073930 7.09 1.63 20160418 073931 7.29 1.63 20160418 073932 7.50 1.63 20160418 073933 7.70 1.63 20160418 073934 7.92 1.63 20160418 073935 8.18 1.63 20160418 073936 8.46 1.63 20160418 073937 8.70 1.63 20160418 073938 8.68 1.64 20160418 073939 8.66 1.64 20160418 073940 8.64 1.65 20160418 073941 8.60 1.65 20160418 073942 8.56 1.66 20160418 073943 8.50 1.67 20160418 073944 8.44 1.68 20160418 073945 8.36 1.70 20160418 073946 8.28 1.71 20160418 073947 8.22 1.72 20160418 073948 8.31 1.72 20160418 073949 8.45 1.70 20160418 073950 8.57 1.69 20160418 073951 8.66 1.67 20160418 073952 8.73 1.65 20160418 073953 8.78 1.63 20160418 073954 8.81 1.61 20160418 073955 8.82 1.59 20160418 073956 8.80 1.56 20160418 073957 8.77 1.54 20160418 073958 8.68 1.53 20160418 073959 8.59 1.53 20160418 074000 8.50 1.54 20160418 074001 8.42 1.54 20160418 074002 8.33 1.55 20160418 074004 8.24 1.56 20160418 074005 8.15 1.57 20160418 074006 8.07 1.58 20160418 074007 7.98 1.59 20160418 074008 7.89 1.61 20160418 074009 7.99 1.61 20160418 074010 8.08 1.61 20160418 074011 8.16 1.60 20160418 074012 8.24 1.60 20160418 074013 8.31 1.60 20160418 074014 8.37 1.59 20160418 074015 8.42 1.59 20160418 074016 8.44 1.58 20160418 074017 8.46 1.57 20160418 074018 8.48 1.56 20160418 074019 8.40 1.55 20160418 074020 8.31 1.54 20160418 074021 8.22 1.53 20160418 074022 8.13 1.52 20160418 074023 8.04 1.52 20160418 074024 7.95 1.51 20160418 074025 7.86 1.50 20160418 074026 7.77 1.49 20160418 074027 7.69 1.48 20160418 074028 7.60 1.48 20160418 074029 7.49 1.47 20160418 074030 7.36 1.46 20160418 074031 7.23 1.45 20160418 074032 7.10 1.45 20160418 074033 6.96 1.44 20160418 074034 6.83 1.43 20160418 074035 6.69 1.43 20160418 074036 6.55 1.42 20160418 074037 6.42 1.42 20160418 074038 6.29 1.41 20160418 074039 6.32 1.41 20160418 074040 6.56 1.41 20160418 074041 6.79 1.41 20160418 074042 7.01 1.41 20160418 074043 7.22 1.41 20160418 074044 7.44 1.41 20160418 074045 7.64 1.41 20160418 074046 7.85 1.41 20160418 074047 8.05 1.41 20160418 074048 8.24 1.41 20160418 074049 8.29 1.41 20160418 074050 8.19 1.39 20160418 074051 8.06 1.37 20160418 074052 7.89 1.35 20160418 074053 7.70 1.33 20160418 074055 7.48 1.30 20160418 074056 7.24 1.28 20160418 074057 6.96 1.25 20160418 074058 6.67 1.22 20160418 074059 6.28 1.18 20160418 074100 6.02 1.15 20160418 074101 5.89 1.13 20160418 074102 5.78 1.12 20160418 074103 5.69 1.10 20160418 074104 5.61 1.09 20160418 074105 5.68 1.09 20160418 074106 5.76 1.09 20160418 074107 5.85 1.09 20160418 074108 5.93 1.09 20160418 074109 6.03 1.10 20160418 074110 6.12 1.10 20160418 074111 6.24 1.10 20160418 074112 6.34 1.10 20160418 074113 6.45 1.09 20160418 074114 6.55 1.08 20160418 074115 6.65 1.07 20160418 074116 6.76 1.05 20160418 074117 6.87 1.04 20160418 074118 6.96 1.02 20160418 074119 7.07 1.01 20160418 074120 7.20 0.99 20160418 074121 7.19 0.96 20160418 074122 7.21 0.93 20160418 074123 7.25 0.90 20160418 074124 7.31 0.87 20160418 074125 7.39 0.84 20160418 074126 7.49 0.81 20160418 074128 7.75 0.74 20160418 074129 8.02 0.75 20160418 074130 8.42 0.78 20160418 074131 8.60 0.89 20160418 074132 8.83 1.01 20160418 074133 9.10 1.12 20160418 074134 9.42 1.22 20160418 074136 10.22 1.39 20160418 074137 10.69 1.47 20160418 074138 11.36 1.55 20160418 074139 11.93 1.61 20160418 074140 12.55 1.66 20160418 074141 12.90 1.69 20160418 074142 13.12 1.72 20160418 074143 13.32 1.75 20160418 074145 13.45 1.78 20160418 074146 13.62 1.82 20160418 074147 13.62 1.85 20160418 074148 13.56 1.88 20160418 074149 13.44 1.91 20160418 074151 13.02 1.97 20160418 074152 12.73 1.96 20160418 074153 12.47 1.93 20160418 074154 12.19 1.89 20160418 074155 11.99 1.87 20160418 074156 11.73 1.83 20160418 074157 11.47 1.80 20160418 074158 11.22 1.77 20160418 074159 11.00 1.74 20160418 074200 10.76 1.72 20160418 074201 10.53 1.69 20160418 074202 10.34 1.67 20160418 074203 10.18 1.66 20160418 074204 10.01 1.65 20160418 074205 9.79 1.64 20160418 074206 9.59 1.63 20160418 074207 9.32 1.61 20160418 074208 9.03 1.60 20160418 074209 8.71 1.58 20160418 074210 8.35 1.56 20160418 074211 7.97 1.54 20160418 074212 7.61 1.52 20160418 074213 7.35 1.51 20160418 074214 7.08 1.51 20160418 074215 6.74 1.51 20160418 074216 6.51 1.50 20160418 074217 6.25 1.49 20160418 074218 5.99 1.47 20160418 074219 5.73 1.45 20160418 074220 5.45 1.43 20160418 074221 5.21 1.40 20160418 074222 4.97 1.38 20160418 074223 4.83 1.34 20160418 074224 4.65 1.31 20160418 074225 4.51 1.28 20160418 074226 4.35 1.26 20160418 074227 4.17 1.25 20160418 074228 3.98 1.23 20160418 074229 3.71 1.22 20160418 074230 3.48 1.22 20160418 074231 3.23 1.22 20160418 074232 2.97 1.22 20160418 074233 2.62 1.22 20160418 074234 2.42 1.21 20160418 074236 2.27 1.20 20160418 074237 2.19 1.20 20160418 074238 2.17 1.20 20160418 074239 2.28 1.19 20160418 074240 2.41 1.18 20160418 074241 2.54 1.17 20160418 074242 2.65 1.16 20160418 074243 2.76 1.15 20160418 074244 2.78 1.15 20160418 074245 2.76 1.15 20160418 074246 2.75 1.16 20160418 074247 2.78 1.16 20160418 074248 2.81 1.17 20160418 074249 2.84 1.18 20160418 074250 2.82 1.19 20160418 074251 2.84 1.20 20160418 074252 2.85 1.21 20160418 074253 2.77 1.22 20160418 074254 2.79 1.23 20160418 074255 2.93 1.24 20160418 074256 3.08 1.24 20160418 074257 3.19 1.25 20160418 074258 3.36 1.25 20160418 074259 3.56 1.25 20160418 074300 3.76 1.26 20160418 074301 3.94 1.26 20160418 074302 4.15 1.25 20160418 074303 4.32 1.25 20160418 074304 4.43 1.25 20160418 074305 4.37 1.25 20160418 074306 4.32 1.26 20160418 074307 4.23 1.26 20160418 074308 4.19 1.27 20160418 074309 4.14 1.27 20160418 074310 4.06 1.28 20160418 074311 4.03 1.28 20160418 074312 4.00 1.29 20160418 074313 3.96 1.29 20160418 074314 3.96 1.30 20160418 074315 3.80 1.30 20160418 074316 3.62 1.31 20160418 074317 3.53 1.31 20160418 074318 3.46 1.31 20160418 074319 3.48 1.32 20160418 074320 3.52 1.32 20160418 074321 3.61 1.33 20160418 074322 3.82 1.33 20160418 074323 3.78 1.34 20160418 074324 3.75 1.34 20160418 074325 3.61 1.35 20160418 074327 3.37 1.35 20160418 074328 3.15 1.35 20160418 074329 2.95 1.35 20160418 074333 2.50 1.34 20160418 074334 2.44 1.33 20160418 074335 2.42 1.33 20160418 074336 2.43 1.32 20160418 074337 2.55 1.31 20160418 074338 2.61 1.31 20160418 074339 2.66 1.31 20160418 074340 2.72 1.31 20160418 074341 2.73 1.31 20160418 074344 2.65 1.32 20160418 074345 2.61 1.34 20160418 074347 2.91 1.38 20160418 074348 3.32 1.40 20160418 074349 3.74 1.43 20160418 074350 4.20 1.45 20160418 074351 4.64 1.48 20160418 074355 6.52 1.55 20160418 074356 7.01 1.57 20160418 074357 7.31 1.58 20160418 074358 7.42 1.59 20160418 074359 7.59 1.60 20160418 074400 7.72 1.60 20160418 074401 7.86 1.61 20160418 074402 8.04 1.62 20160418 074403 8.18 1.63 20160418 074404 8.34 1.64 20160418 074405 8.45 1.65 20160418 074406 8.37 1.65 20160418 074407 8.33 1.67 20160418 074408 8.23 1.69 20160418 074409 8.23 1.71 20160418 074410 8.24 1.73 20160418 074411 8.20 1.75 20160418 074412 8.24 1.76 20160418 074413 8.23 1.78 20160418 074414 8.28 1.79 20160418 074415 8.27 1.80 20160418 074417 8.30 1.81 20160418 074418 8.24 1.82 20160418 074419 8.45 1.83 20160418 074420 8.63 1.84 20160418 074421 8.87 1.86 20160418 074422 9.02 1.88 20160418 074423 9.24 1.89 20160418 074424 9.31 1.91 20160418 074425 9.51 1.93 20160418 074426 9.62 1.95 20160418 074427 9.91 1.97 20160418 074428 10.17 1.99 20160418 074429 10.53 2.01 20160418 074430 10.81 2.02 20160418 074436 12.78 2.13 20160418 074437 13.11 2.15 20160418 074438 13.38 2.16 20160418 074439 13.56 2.18 20160418 074440 13.49 2.18 20160418 074441 13.34 2.18 20160418 074442 13.26 2.18 20160418 074443 13.12 2.17 20160418 074444 13.04 2.17 20160418 074445 12.89 2.17 20160418 074446 12.79 2.17 20160418 074447 12.63 2.18 20160418 074448 12.47 2.18 20160418 074449 12.38 2.19 20160418 074450 12.38 2.20 20160418 074451 12.44 2.22 20160418 074452 12.48 2.23 20160418 074453 12.58 2.25 20160418 074454 12.61 2.26 20160418 074455 12.65 2.27 20160418 074456 12.69 2.28 20160418 074457 12.72 2.28 20160418 074458 12.81 2.29 20160418 074459 12.84 2.29 20160418 074500 12.69 2.29 20160418 074501 12.39 2.29 20160418 074502 11.97 2.29 20160418 074503 11.62 2.29 20160418 074504 11.20 2.29 20160418 074505 10.77 2.29 20160418 074506 10.58 2.30 20160418 074508 10.34 2.32 20160418 074509 10.13 2.33 20160418 074510 9.93 2.35 20160418 074511 9.74 2.37 20160418 074512 9.75 2.38 20160418 074513 9.71 2.39 20160418 074514 9.64 2.40 20160418 074515 9.55 2.40 20160418 074516 9.39 2.40 20160418 074517 9.21 2.39 20160418 074518 9.02 2.38 20160418 074519 8.75 2.36 20160418 074520 8.43 2.33 20160418 074521 8.15 2.31 20160418 074522 7.78 2.30 20160418 074523 7.37 2.31 20160418 074524 7.05 2.33 20160418 074525 6.67 2.35 20160418 074526 6.54 2.38 20160418 074527 6.44 2.42 20160418 074528 6.34 2.45 20160418 074529 6.27 2.48 20160418 074530 6.23 2.50 20160418 074531 6.18 2.52 20160418 074532 6.13 2.54 20160418 074533 6.34 2.54 20160418 074534 6.60 2.55 20160418 074535 6.80 2.56 20160418 074536 7.10 2.57 20160418 074537 7.43 2.59 20160418 074538 7.79 2.60 20160418 074539 8.12 2.62 20160418 074540 8.55 2.64 20160418 074541 9.00 2.66 20160418 074542 9.52 2.68 20160418 074543 9.86 2.71 20160418 074544 10.01 2.73 20160418 074545 10.15 2.76 20160418 074546 10.36 2.79 20160418 074547 10.61 2.82 20160418 074548 10.86 2.85 20160418 074549 11.13 2.88 20160418 074550 11.47 2.91 20160418 074551 11.83 2.94 20160418 074552 12.17 2.97 20160418 074553 12.51 2.99 20160418 074554 12.84 3.02 20160418 074555 13.14 3.03 20160418 074556 13.40 3.05 20160418 074557 13.65 3.07 20160418 074559 13.83 3.08 20160418 074600 14.03 3.09 20160418 074601 14.20 3.10 20160418 074602 14.35 3.11 20160418 074603 14.31 3.11 20160418 074604 14.23 3.11 20160418 074605 13.94 3.12 20160418 074606 13.46 3.12 20160418 074607 13.02 3.12 20160418 074608 12.61 3.13 20160418 074609 12.33 3.13 20160418 074610 11.99 3.13 20160418 074611 11.70 3.14 20160418 074612 11.46 3.14 20160418 074613 11.30 3.15 20160418 074614 11.16 3.15 20160418 074615 11.10 3.15 20160418 074616 10.74 3.15 20160418 074617 10.44 3.14 20160418 074618 10.01 3.13 20160418 074619 9.53 3.12 20160418 074620 9.01 3.11 20160418 074621 8.23 3.08 20160418 074622 7.32 3.05 20160418 074623 6.39 3.01 20160418 074624 5.58 2.99 20160418 074625 4.73 2.95 20160418 074626 3.85 2.92 20160418 074627 3.17 2.89 20160418 074628 2.60 2.87 20160418 074629 2.06 2.85 20160418 074630 1.58 2.83 20160418 074631 1.18 2.81 20160418 074632 0.86 2.80 20160418 074633 0.57 2.78 20160418 074634 0.38 2.78 20160418 074635 0.19 2.77 20160418 074636 0.10 2.76 20160418 074637 0.62 2.79 20160418 074638 1.58 2.86 20160418 074639 2.50 2.93 20160418 074640 3.49 3.00 20160418 074641 4.42 3.08 20160418 074642 5.17 3.14 20160418 074643 5.98 3.21 20160418 074644 6.72 3.28 20160418 074645 7.40 3.35 20160418 074646 7.93 3.40 20160418 074647 8.45 3.46 20160418 074649 8.73 3.49 20160418 074650 8.95 3.51 20160418 074651 9.18 3.53 20160418 074652 9.38 3.55 20160418 074653 9.55 3.56 20160418 074654 9.67 3.58 20160418 074655 9.79 3.59 20160418 074656 9.71 3.58 20160418 074657 9.60 3.57 20160418 074658 9.47 3.56 20160418 074659 9.22 3.54 20160418 074700 8.96 3.53 20160418 074701 8.71 3.52 20160418 074702 8.50 3.51 20160418 074703 8.32 3.51 20160418 074704 8.18 3.51 20160418 074705 8.07 3.51 20160418 074706 7.99 3.52 20160418 074707 7.95 3.53 20160418 074709 7.96 3.56 20160418 074710 7.92 3.56 20160418 074711 7.87 3.55 20160418 074712 7.78 3.54 20160418 074713 7.67 3.53 20160418 074714 7.52 3.52 20160418 074715 7.34 3.51 20160418 074716 7.15 3.50 20160418 074717 6.92 3.49 20160418 074718 6.67 3.47 20160418 074719 6.41 3.46 20160418 074720 6.09 3.45 20160418 074721 5.62 3.47 20160418 074722 5.27 3.48 20160418 074723 4.90 3.49 20160418 074724 4.55 3.51 20160418 074725 4.27 3.53 20160418 074726 4.01 3.55 20160418 074727 3.82 3.57 20160418 074728 3.89 3.59 20160418 074729 4.06 3.61 20160418 074730 4.28 3.63 20160418 074731 4.61 3.64 20160418 074732 5.05 3.63 20160418 074733 5.47 3.63 20160418 074734 5.90 3.63 20160418 074735 6.25 3.62 20160418 074736 6.55 3.63 20160418 074737 6.80 3.63 20160418 074738 7.01 3.63 20160418 074740 7.22 3.64 20160418 074741 7.32 3.65 20160418 074742 7.39 3.66 20160418 074743 7.41 3.67 20160418 074744 7.41 3.67 20160418 074745 7.41 3.66 20160418 074746 7.37 3.65 20160418 074747 7.31 3.65 20160418 074748 7.20 3.64 20160418 074749 7.05 3.65 20160418 074750 6.91 3.65 20160418 074751 6.71 3.65 20160418 074753 6.26 3.66 20160418 074754 5.83 3.68 20160418 074755 5.52 3.70 20160418 074756 5.21 3.71 20160418 074757 4.97 3.73 20160418 074758 4.86 3.74 20160418 074759 4.80 3.75 20160418 074800 4.76 3.76 20160418 074801 4.69 3.77 20160418 074802 4.63 3.79 20160418 074803 4.54 3.80 20160418 074804 4.43 3.82 20160418 074805 4.07 3.84 20160418 074806 3.77 3.85 20160418 074807 3.46 3.86 20160418 074808 3.20 3.87 20160418 074809 3.01 3.87 20160418 074810 2.84 3.87 20160418 074811 2.76 3.86 20160418 074812 2.76 3.85 20160418 074813 2.81 3.84 20160418 074814 2.96 3.82 20160418 074815 3.21 3.81 20160418 074816 3.36 3.80 20160418 074819 3.78 3.77 20160418 074820 3.88 3.75 20160418 074821 3.93 3.73 20160418 074822 3.97 3.71 20160418 074823 3.97 3.68 20160418 074824 3.95 3.65 20160418 074825 3.87 3.62 20160418 074826 3.79 3.60 20160418 074827 3.66 3.61 20160418 074828 3.58 3.63 20160418 074830 3.46 3.64 20160418 074831 3.29 3.67 20160418 074832 3.13 3.70 20160418 074833 2.97 3.74 20160418 074834 2.97 3.77 20160418 074835 2.91 3.80 20160418 074836 3.05 3.83 20160418 074837 3.16 3.86 20160418 074838 3.29 3.87 20160418 074839 3.32 3.86 20160418 074840 3.42 3.84 20160418 074841 3.55 3.83 20160418 074842 3.67 3.81 20160418 074843 3.85 3.79 20160418 074844 4.00 3.78 20160418 074845 4.21 3.76 20160418 074846 4.42 3.76 20160418 074847 4.61 3.75 20160418 074848 4.84 3.75 20160418 074849 5.08 3.76 20160418 074850 5.39 3.79 20160418 074851 5.62 3.80 20160418 074852 5.90 3.82 20160418 074853 6.10 3.84 20160418 074854 6.34 3.85 20160418 074855 6.56 3.86 20160418 074856 6.73 3.87 20160418 074857 6.93 3.88 20160418 074858 7.08 3.88 20160418 074859 7.28 3.88 20160418 074900 7.46 3.89 20160418 074901 7.63 3.91 20160418 074902 7.73 3.92 20160418 074903 7.81 3.93 20160418 074904 7.85 3.94 20160418 074905 7.85 3.95 20160418 074906 7.80 3.95 20160418 074907 7.74 3.96 20160418 074908 7.62 3.96 20160418 074909 7.45 3.96 20160418 074910 7.29 3.96 20160418 074911 6.92 3.94 20160418 074912 6.46 3.92 20160418 074913 6.27 3.91 20160418 074914 6.01 3.90 20160418 074915 5.79 3.89 20160418 074916 5.51 3.88 20160418 074917 5.25 3.88 20160418 074918 4.92 3.87 20160418 074919 4.62 3.86 20160418 074921 4.26 3.85 20160418 074922 3.91 3.84 20160418 074923 3.42 3.84 20160418 074924 2.99 3.84 20160418 074925 2.54 3.85 20160418 074926 2.07 3.85 20160418 074927 1.71 3.85 20160418 074928 1.36 3.86 20160418 074929 1.11 3.86 20160418 074930 0.88 3.86 20160418 074931 0.81 3.86 20160418 074932 0.85 3.87 20160418 074933 1.01 3.87 20160418 074934 1.33 3.86 20160418 074935 1.61 3.85 20160418 074936 1.98 3.84 20160418 074937 2.32 3.83 20160418 074938 2.69 3.82 20160418 074939 3.02 3.81 20160418 074940 3.31 3.80 20160418 074941 3.46 3.80 20160418 074942 3.61 3.80 20160418 074943 3.78 3.80 20160418 074944 3.91 3.80 20160418 074945 3.99 3.80 20160418 074946 3.94 3.80 20160418 074947 3.89 3.79 20160418 074948 3.85 3.79 20160418 074949 3.80 3.79 20160418 074950 3.77 3.79 20160418 074951 3.72 3.79 20160418 074952 3.69 3.78 20160418 074953 3.38 3.77 20160418 074954 2.76 3.75 20160418 074955 2.06 3.72 20160418 074956 1.35 3.70 20160418 074957 0.74 3.68 20160418 074958 0.20 3.65 20160418 074959 0.30 3.63 20160418 075000 0.77 3.60 20160418 075001 1.27 3.57 20160418 075002 1.84 3.54 20160418 075003 2.49 3.50 20160418 075004 3.29 3.46 20160418 075054 8.18 3.17 20160418 075055 7.73 3.13 20160418 075056 7.42 3.11 20160418 075057 7.14 3.09 20160418 075058 6.86 3.07 20160418 075059 6.68 3.05 20160418 075100 6.51 3.04 20160418 075102 6.45 3.04 20160418 075103 6.42 3.04 20160418 075104 6.49 3.05 20160418 075105 6.67 3.06 20160418 075106 6.93 3.08 20160418 075107 6.89 3.08 20160418 075108 6.82 3.07 20160418 075109 6.78 3.08 20160418 075110 6.73 3.08 20160418 075111 6.68 3.09 20160418 075112 6.65 3.10 20160418 075113 6.63 3.12 20160418 075114 6.59 3.13 20160418 075115 6.60 3.15 20160418 075116 6.60 3.17 20160418 075117 6.63 3.20 20160418 075118 6.73 3.22 20160418 075119 6.98 3.25 20160418 075120 7.31 3.28 20160418 075121 7.62 3.30 20160418 075122 8.02 3.33 20160418 075123 8.42 3.36 20160418 075124 8.97 3.39 20160418 075125 9.53 3.43 20160418 075126 10.06 3.45 20160418 075127 10.78 3.49 20160418 075128 11.35 3.51 20160418 075129 11.67 3.50 20160418 075130 11.77 3.52 20160418 075131 11.78 3.55 20160418 075132 11.76 3.57 20160418 075133 11.73 3.60 20160418 075134 11.68 3.62 20160418 075135 11.61 3.66 20160418 075136 11.54 3.68 20160418 075137 11.45 3.71 20160418 075138 11.34 3.75 20160418 075139 11.32 3.79 20160418 075140 11.33 3.83 20160418 075141 11.36 3.87 20160418 075142 11.66 3.93 20160418 075143 11.85 3.97 20160418 075144 11.98 4.02 20160418 075145 12.07 4.06 20160418 075146 12.12 4.11 20160418 075147 12.09 4.15 20160418 075148 12.01 4.18 20160418 075149 11.95 4.21 20160418 075150 11.98 4.23 20160418 075151 11.99 4.27 20160418 075153 11.97 4.29 20160418 075154 11.98 4.32 20160418 075155 12.11 4.35 20160418 075156 12.31 4.40 20160418 075157 12.50 4.44 20160418 075158 12.72 4.49 20160418 075159 12.98 4.54 20160418 075200 13.25 4.60 20160418 075201 13.55 4.68 20160418 075202 13.76 4.74 20160418 075203 13.96 4.80 20160418 075204 14.13 4.86 20160418 075205 14.27 4.92 20160418 075206 14.38 4.98 20160418 075207 14.42 5.02 20160418 075208 14.50 5.07 20160418 075209 14.60 5.12 20160418 075210 14.76 5.17 20160418 075211 15.04 5.22 20160418 075212 15.25 5.26 20160418 075213 15.41 5.29 20160418 075214 15.54 5.33 20160418 075215 15.61 5.36 20160418 075216 15.64 5.38 20160418 075217 15.62 5.42 20160418 075218 15.63 5.43 20160418 075219 15.74 5.42 20160418 075220 15.91 5.42 20160418 075221 16.25 5.44 20160418 075222 16.59 5.46 20160418 075223 17.02 5.48 20160418 075224 17.41 5.50 20160418 075225 17.83 5.53 20160418 075226 18.27 5.56 20160418 075227 18.75 5.59 20160418 075228 19.23 5.62 20160418 075229 19.73 5.66 20160418 075230 19.97 5.69 20160418 075231 19.83 5.69 20160418 075232 19.90 5.69 20160418 075233 20.08 5.69 20160418 075234 20.37 5.69 20160418 075235 20.73 5.71 20160418 075236 21.15 5.72 20160418 075237 21.60 5.73 20160418 075238 22.06 5.75 20160418 075239 22.65 5.76 20160418 075240 23.00 5.80 20160418 075241 23.30 5.84 20160418 075243 23.54 5.90 20160418 075244 23.74 6.01 20160418 075245 24.16 6.12 20160418 075246 24.78 6.21 20160418 075247 25.51 6.29 20160418 075248 26.30 6.36 20160418 075249 27.12 6.41 20160418 075250 27.82 6.44 20160418 075251 28.48 6.45 20160418 075252 29.23 6.46 20160418 075253 29.73 6.46 20160418 075254 30.06 6.45 20160418 075255 30.35 6.44 20160418 075256 29.97 6.44 20160418 075257 29.69 6.43 20160418 075258 29.37 6.42 20160418 075259 29.36 6.43 20160418 075300 29.43 6.44 20160418 075301 29.57 6.45 20160418 075302 29.74 6.45 20160418 075303 29.98 6.46 20160418 075304 30.26 6.47 20160418 075305 30.60 6.48 20160418 075306 30.98 6.49 20160418 075307 31.43 6.50 20160418 075308 31.56 6.49 20160418 075309 31.51 6.48 20160418 075310 31.40 6.47 20160418 075311 31.28 6.46 20160418 075312 31.16 6.46 20160418 075313 30.98 6.45 20160418 075314 30.77 6.44 20160418 075315 30.57 6.43 20160418 075316 30.30 6.42 20160418 075317 30.12 6.41 20160418 075318 29.93 6.41 20160418 075319 29.79 6.40 20160418 075320 29.61 6.40 20160418 075321 29.40 6.43 20160418 075322 29.19 6.46 20160418 075323 29.03 6.50 20160418 075324 28.86 6.54 20160418 075325 28.71 6.56 20160418 075326 28.61 6.57 20160418 075327 28.52 6.57 20160418 075328 28.46 6.57 20160418 075329 28.42 6.57 20160418 075330 28.41 6.57 20160418 075331 28.41 6.57 20160418 075332 28.44 6.56 20160418 075334 28.50 6.56 20160418 075335 28.58 6.60 20160418 075336 28.65 6.65 20160418 075337 28.73 6.69 20160418 075338 28.79 6.71 20160418 075339 28.87 6.75 20160418 075340 28.96 6.80 20160418 075341 29.04 6.85 20160418 075342 29.14 6.89 20160418 075343 29.24 6.94 20160418 075344 29.34 6.99 20160418 075345 29.44 7.04 20160418 075346 29.53 7.08 20160418 075347 29.70 7.13 20160418 075348 29.87 7.19 20160418 075349 29.97 7.23 20160418 075350 30.09 7.28 20160418 075351 30.19 7.34 20160418 075352 30.31 7.41 20160418 075353 30.44 7.47 20160418 075354 30.59 7.53 20160418 075355 30.75 7.60 20160418 075356 30.93 7.65 20160418 075357 31.07 7.69 20160418 075358 31.27 7.75 20160418 075359 31.43 7.82 20160418 075400 31.25 7.87 20160418 075401 31.01 7.92 20160418 075402 30.84 7.97 20160418 075403 30.66 8.00 20160418 075404 30.48 8.05 20160418 075405 30.36 8.11 20160418 075406 30.27 8.17 20160418 075407 30.17 8.21 20160418 075408 30.15 8.26 20160418 075409 30.09 8.27 20160418 075410 30.05 8.29 20160418 075411 30.04 8.33 20160418 075412 30.02 8.36 20160418 075413 29.99 8.38 20160418 075414 29.94 8.38 20160418 075415 29.98 8.41 20160418 075416 30.11 8.45 20160418 075417 30.19 8.47 20160418 075418 30.25 8.49 20160418 075419 30.24 8.47 20160418 075420 30.23 8.49 20160418 075421 30.18 8.49 20160418 075422 30.11 8.49 20160418 075423 30.05 8.46 20160418 075425 30.07 8.46 20160418 075426 30.12 8.46 20160418 075427 30.22 8.46 20160418 075428 30.29 8.42 20160418 075429 30.38 8.40 20160418 075430 30.44 8.39 20160418 075431 30.45 8.36 20160418 075432 30.41 8.30 20160418 075433 30.42 8.27 20160418 075434 30.46 8.23 20160418 075435 30.49 8.16 20160418 075436 30.59 8.14 20160418 075437 30.72 8.09 20160418 075438 30.89 8.05 20160418 075439 30.74 8.00 20160418 075440 30.54 7.99 20160418 075441 29.74 7.90 20160418 075442 29.08 7.79 20160418 075443 28.37 7.68 20160418 075444 27.75 7.59 20160418 075445 27.20 7.46 20160418 075446 26.64 7.33 20160418 075447 26.20 7.17 20160418 075448 25.83 7.01 20160418 075449 25.41 6.84 20160418 075450 25.01 6.67 20160418 075451 24.69 6.49 20160418 075452 24.32 6.31 20160418 075453 23.99 6.12 20160418 075454 23.87 5.98 20160418 075455 24.00 5.86 20160418 075456 24.13 5.73 20160418 075457 24.22 5.59 20160418 075458 24.35 5.43 20160418 075459 24.45 5.29 20160418 075500 24.60 5.16 20160418 075501 24.67 5.00 20160418 075502 24.75 4.84 20160418 075503 24.92 4.67 20160418 075504 25.09 4.50 20160418 075505 25.38 4.32 20160418 075506 25.73 4.13 20160418 075507 26.07 3.94 20160418 075508 26.23 3.74 20160418 075509 26.12 3.54 20160418 075510 25.91 3.32 20160418 075511 25.80 3.10 20160418 075512 25.57 2.86 20160418 075513 25.48 2.60 20160418 075515 25.25 2.33 20160418 075516 24.87 2.09 20160418 075517 24.62 1.86 20160418 075518 24.32 1.59 20160418 075519 24.14 1.37 20160418 075520 23.91 1.12 20160418 075521 23.82 0.88 20160418 075522 23.63 0.63 20160418 075523 23.36 0.40 20160418 075524 23.17 0.05 20160418 075525 23.02 -0.24 20160418 075526 22.86 -0.61 20160418 075527 22.74 -0.91 20160418 075528 22.60 -1.29 20160418 075529 22.45 -1.60 20160418 075530 22.20 -1.98 20160418 075531 21.97 -2.30 20160418 075532 21.68 -2.70 20160418 075533 21.43 -3.03 20160418 075534 21.12 -3.39 20160418 075535 20.82 -3.80 20160418 075536 20.65 -4.09 20160418 075537 20.51 -4.40 20160418 075538 20.87 -4.57 20160418 075539 21.32 -4.77 20160418 075540 21.61 -4.93 20160418 075541 21.84 -5.10 20160418 075542 22.17 -5.30 20160418 075543 22.41 -5.44 20160418 075544 22.75 -5.61 20160418 075545 22.97 -5.74 20160418 075546 23.20 -5.87 20160418 075547 23.52 -6.03 20160418 075548 23.73 -6.16 20160418 075549 23.73 -6.25 20160418 075550 23.48 -6.27 20160418 075551 23.22 -6.30 20160418 075552 22.84 -6.28 20160418 075553 22.26 -6.13 20160418 075554 21.68 -5.97 20160418 075555 21.30 -5.75 20160418 075556 21.21 -5.53 20160418 075557 21.05 -5.32 20160418 075558 20.80 -5.07 20160418 075559 20.50 -4.85 20160418 075600 20.12 -4.63 20160418 075601 19.65 -4.39 20160418 075602 19.32 -4.14 20160418 075603 18.95 -3.89 20160418 075604 18.45 -3.59 20160418 075606 18.00 -3.33 20160418 075607 17.52 -3.07 20160418 075608 17.00 -2.81 20160418 075609 16.55 -2.43 20160418 075610 16.20 -2.11 20160418 075611 15.85 -1.79 20160418 075612 15.42 -1.45 20160418 075613 15.07 -1.16 20160418 075614 14.71 -0.86 20160418 075615 14.42 -0.59 20160418 075616 14.08 -0.29 20160418 075617 13.85 -0.03 20160418 075618 13.63 0.22 20160418 075619 13.43 0.49 20160418 075620 13.25 0.74 20160418 075621 13.05 1.04 20160418 075622 12.94 1.34 20160418 075623 12.83 1.62 20160418 075624 13.02 1.89 20160418 075625 13.43 2.18 20160418 075626 14.02 2.47 20160418 075627 14.69 2.71 20160418 075628 15.49 2.96 20160418 075629 16.25 3.17 20160418 075630 17.06 3.40 20160418 075631 17.81 3.59 20160418 075632 18.62 3.79 20160418 075633 19.60 3.95 20160418 075634 20.53 4.07 20160418 075635 21.37 4.19 20160418 075636 22.25 4.31 20160418 075637 23.03 4.42 20160418 075638 23.84 4.53 20160418 075639 24.70 4.62 20160418 075640 25.93 4.70 20160418 075641 27.35 4.79 20160418 075642 28.99 4.89 20160418 075643 30.51 4.97 20160418 075644 32.08 5.06 20160418 075645 33.57 5.15 20160418 075646 35.14 5.25 20160418 075647 36.71 5.35 20160418 075648 38.27 5.46 20160418 075649 39.74 5.57 20160418 075650 41.40 5.68 20160418 075651 43.30 5.79 20160418 075652 45.18 5.90 20160418 075653 47.04 6.00 20160418 075654 48.87 6.10 20160418 075655 50.57 6.19 20160418 075657 51.50 6.31 20160418 075658 51.34 6.42 20160418 075659 51.01 6.54 20160418 075700 50.51 6.65 20160418 075701 49.83 6.76 20160418 075702 48.91 6.86 20160418 075703 47.26 6.95 20160418 075704 45.41 7.04 20160418 075705 43.36 7.13 20160418 075706 41.13 7.22 20160418 075707 38.70 7.31 20160418 075708 36.11 7.37 20160418 075709 32.57 7.43 20160418 075710 28.55 7.47 20160418 075711 24.61 7.51 20160418 075712 20.57 7.54 20160418 075713 16.48 7.56 20160418 075714 10.83 7.62 20160418 075715 3.76 7.68 20160418 075716 4.11 7.74 20160418 075717 9.76 7.79 20160418 075718 16.61 7.83 20160418 075719 23.33 7.85 20160418 075720 30.12 7.86 20160418 075721 36.33 7.87 20160418 075722 42.30 7.88 20160418 075723 47.27 7.90 20160418 075724 52.58 7.93 20160418 075725 57.41 8.01 20160418 075726 61.78 8.08 20160418 075727 65.87 8.17 20160418 075728 69.00 8.25 20160418 075729 72.58 8.35 20160418 075730 74.98 8.40 20160418 075731 77.01 8.45 20160418 075732 77.18 8.48 20160418 075733 76.08 8.49 20160418 075734 74.87 8.50 20160418 075735 73.09 8.52 20160418 075736 71.38 8.53 20160418 075737 69.35 8.55 20160418 075738 67.44 8.56 20160418 075739 65.44 8.57 20160418 075740 63.56 8.60 20160418 075741 61.44 8.62 20160418 075742 59.26 8.65 20160418 075743 57.43 8.67 20160418 075744 55.52 8.68 20160418 075745 53.55 8.69 20160418 075747 51.88 8.69 20160418 075748 50.02 8.69 20160418 075749 48.23 8.69 20160418 075750 46.82 8.70 20160418 075751 45.31 8.70 20160418 075752 44.49 8.66 20160418 075753 43.49 8.61 20160418 075754 42.50 8.56 20160418 075755 41.67 8.52 20160418 075756 40.60 8.46 20160418 075757 39.54 8.38 20160418 075758 38.35 8.30 20160418 075759 37.18 8.22 20160418 075800 36.21 8.14 20160418 075801 35.16 8.06 20160418 075802 34.37 7.98 20160418 075803 33.44 7.89 20160418 075804 32.65 7.81 20160418 075805 31.70 7.73 20160418 075806 30.88 7.64 20160418 075807 29.86 7.52 20160418 075808 29.02 7.41 20160418 075809 28.07 7.28 20160418 075810 27.23 7.16 20160418 075811 26.62 7.03 20160418 075812 26.52 6.94 20160418 075813 26.29 6.82 20160418 075814 26.14 6.72 20160418 075815 25.97 6.61 20160418 075816 25.61 6.49 20160418 075817 25.36 6.38 20160418 075818 25.07 6.25 20160418 075819 24.93 6.15 20160418 075820 24.84 6.04 20160418 075821 24.68 5.91 20160418 075822 24.54 5.81 20160418 075823 24.30 5.67 20160418 075824 24.11 5.57 20160418 075825 23.90 5.46 20160418 075826 23.40 5.34 20160418 075827 22.96 5.25 20160418 075828 22.50 5.16 20160418 075829 21.91 5.07 20160418 075830 21.43 4.99 20160418 075831 20.88 4.95 20160418 075832 20.34 4.92 20160418 075833 19.59 4.88 20160418 075834 19.05 4.84 20160418 075835 18.49 4.79 20160418 075836 17.80 4.70 20160418 075838 17.29 4.62 20160418 075839 16.78 4.55 20160418 075840 16.30 4.48 20160418 075841 15.74 4.47 20160418 075842 15.37 4.49 20160418 075843 15.09 4.50 20160418 075844 14.90 4.52 20160418 075845 14.81 4.54 20160418 075846 14.81 4.52 20160418 075847 14.93 4.51 20160418 075848 15.15 4.49 20160418 075849 15.44 4.48 20160418 075850 15.79 4.48 20160418 075851 16.23 4.50 20160418 075852 16.75 4.52 20160418 075853 17.43 4.54 20160418 075854 18.09 4.56 20160418 075855 18.61 4.59 20160418 075856 19.10 4.61 20160418 075857 19.62 4.63 20160418 075858 20.22 4.65 20160418 075859 20.76 4.66 20160418 075900 21.00 4.68 20160418 075901 21.27 4.70 20160418 075902 21.57 4.71 20160418 075903 21.88 4.73 20160418 075904 21.31 4.73 20160418 075905 20.32 4.73 20160418 075906 19.44 4.73 20160418 075907 18.58 4.73 20160418 075908 17.52 4.73 20160418 075909 15.86 4.72 20160418 075910 14.22 4.71 20160418 075911 12.49 4.70 20160418 075912 10.99 4.69 20160418 075913 9.43 4.62 20160418 075914 8.46 4.54 20160418 075915 8.49 4.46 20160418 075916 9.51 4.38 20160418 075917 11.43 4.30 20160418 075918 14.38 4.21 20160418 075919 17.36 4.14 20160418 075920 20.49 4.06 20160418 075921 24.06 3.97 20160418 075922 26.38 3.86 20160418 075923 29.01 3.74 20160418 075924 31.50 3.63 20160418 075925 34.31 3.52 20160418 075926 36.38 3.44 20160418 075928 38.19 3.38 20160418 075929 40.20 3.32 20160418 075930 42.08 3.25 20160418 075931 43.74 3.16 20160418 075932 44.13 3.03 20160418 075933 44.53 2.90 20160418 075934 44.94 2.77 20160418 075935 45.31 2.65 20160418 075936 43.79 2.55 20160418 075937 42.14 2.45 20160418 075938 40.65 2.35 20160418 075939 39.03 2.26 20160418 075940 36.58 2.16 20160418 075941 33.27 2.06 20160418 075942 29.96 1.96 20160418 075943 26.66 1.85 20160418 075944 23.92 1.77 20160418 075945 21.47 1.71 20160418 075946 19.02 1.64 20160418 075947 16.60 1.57 20160418 075948 14.47 1.52 20160418 075949 12.76 1.49 20160418 075950 11.08 1.46 20160418 075951 9.44 1.44 20160418 075952 7.81 1.41 20160418 075953 6.55 1.35 20160418 075954 5.48 1.30 20160418 075955 4.35 1.25 20160418 075956 3.32 1.20 20160418 075957 2.97 1.20 20160418 075958 2.97 1.22 20160418 075959 2.91 1.24 20160418 080000 2.84 1.26 20160418 080001 2.86 1.29 20160418 080002 3.09 1.34 20160418 080003 3.34 1.38 20160418 080004 3.66 1.43 20160418 080005 4.06 1.46 20160418 080006 4.68 1.48 20160418 080007 5.37 1.50 20160418 080008 6.04 1.52 20160418 080009 6.82 1.55 20160418 080010 7.69 1.58 20160418 080011 8.55 1.62 20160418 080012 9.45 1.65 20160418 080013 10.39 1.69 20160418 080014 11.61 1.75 20160418 080015 12.78 1.81 20160418 080016 13.96 1.88 20160418 080017 15.12 1.94 20160418 080019 15.94 1.99 20160418 080020 16.78 2.05 20160418 080021 17.54 2.11 20160418 080022 18.28 2.18 20160418 080023 18.47 2.24 20160418 080024 18.56 2.32 20160418 080025 18.63 2.39 20160418 080026 18.66 2.46 20160418 080027 19.01 2.50 20160418 080028 19.51 2.54 20160418 080029 19.99 2.57 20160418 080030 20.47 2.61 20160418 080031 20.37 2.62 20160418 080032 20.04 2.62 20160418 080033 19.72 2.62 20160418 080034 19.38 2.62 20160418 080035 19.13 2.64 20160418 080036 18.90 2.68 20160418 080037 18.70 2.72 20160418 080038 18.50 2.75 20160418 080039 17.87 2.77 20160418 080040 17.07 2.77 20160418 080041 16.21 2.76 20160418 080042 15.42 2.76 20160418 080043 14.66 2.78 20160418 080044 14.02 2.80 20160418 080045 13.34 2.82 20160418 080046 12.72 2.84 20160418 080047 12.20 2.86 20160418 080048 11.81 2.88 20160418 080049 11.39 2.89 20160418 080050 11.01 2.91 20160418 080051 10.68 2.92 20160418 080052 10.43 2.93 20160418 080053 10.16 2.95 20160418 080054 9.90 2.97 20160418 080055 9.57 2.97 20160418 080056 9.16 2.97 20160418 080057 8.81 2.96 20160418 080058 8.44 2.96 20160418 080059 8.18 2.97 20160418 080100 8.06 3.00 20160418 080101 8.03 3.02 20160418 080102 8.11 3.05 20160418 080103 8.60 3.06 20160418 080104 9.33 3.07 20160418 080105 10.12 3.08 20160418 080106 10.90 3.09 20160418 080107 11.20 3.11 20160418 080108 11.31 3.14 20160418 080110 11.47 3.17 20160418 080111 11.65 3.20 20160418 080112 11.61 3.21 20160418 080113 11.55 3.20 20160418 080114 11.59 3.20 20160418 080115 11.69 3.20 20160418 080116 11.87 3.20 20160418 080117 12.14 3.21 20160418 080118 12.47 3.21 20160418 080119 12.83 3.21 20160418 080120 12.91 3.20 20160418 080121 12.97 3.20 20160418 080122 13.00 3.20 20160418 080123 12.98 3.20 20160418 080124 12.60 3.19 20160418 080125 12.18 3.19 20160418 080126 11.77 3.19 20160418 080127 11.34 3.18 20160418 080128 10.53 3.19 20160418 080129 9.74 3.18 20160418 080130 8.96 3.18 20160418 080131 8.13 3.19 20160418 080132 7.19 3.23 20160418 080133 6.47 3.26 20160418 080134 5.95 3.29 20160418 080135 5.86 3.31 20160418 080136 6.29 3.32 20160418 080137 6.76 3.33 20160418 080138 7.38 3.34 20160418 080139 7.77 3.34 20160418 080140 8.06 3.34 20160418 080141 8.48 3.33 20160418 080142 8.93 3.33 20160418 080143 9.19 3.38 20160418 080144 9.23 3.46 20160418 080145 9.27 3.55 20160418 080146 9.31 3.63 20160418 080147 9.22 3.65 20160418 080148 9.12 3.66 20160418 080149 9.03 3.66 20160418 080150 9.00 3.66 20160418 080151 8.14 3.71 20160418 080152 7.17 3.75 20160418 080153 6.31 3.79 20160418 080154 5.39 3.84 20160418 080155 4.44 3.87 20160418 080156 3.83 3.90 20160418 080157 3.74 3.94 20160418 080158 4.26 3.97 20160418 080200 5.56 3.99 20160418 080201 7.01 4.02 20160418 080202 8.59 4.05 20160418 080203 10.13 4.08 20160418 080204 11.65 4.12 20160418 080205 13.17 4.16 20160418 080206 14.70 4.20 20160418 080207 15.29 4.23 20160418 080208 14.89 4.24 20160418 080209 14.59 4.25 20160418 080210 14.38 4.26 20160418 080211 14.24 4.27 20160418 080212 14.12 4.27 20160418 080213 14.09 4.27 20160418 080214 14.15 4.27 20160418 080215 14.10 4.31 20160418 080216 14.01 4.37 20160418 080217 13.93 4.43 20160418 080218 13.86 4.50 20160418 080219 14.38 4.55 20160418 080220 15.02 4.61 20160418 080221 15.66 4.67 20160418 080222 16.30 4.72 20160418 080223 16.62 4.72 20160418 080224 16.93 4.72 20160418 080225 17.26 4.72 20160418 080226 17.51 4.72 20160418 080227 17.36 4.71 20160418 080228 17.22 4.70 20160418 080229 17.09 4.70 20160418 080230 16.95 4.69 20160418 080231 16.74 4.65 20160418 080232 16.52 4.61 20160418 080233 16.32 4.58 20160418 080234 15.99 4.55 20160418 080235 15.49 4.53 20160418 080236 14.98 4.52 20160418 080237 14.45 4.50 20160418 080238 13.97 4.47 20160418 080239 13.53 4.44 20160418 080240 13.14 4.41 20160418 080241 12.71 4.37 20160418 080242 12.57 4.32 20160418 080243 12.53 4.27 20160418 080244 12.49 4.22 20160418 080245 12.47 4.17 20160418 080246 12.35 4.13 20160418 080247 12.23 4.09 20160418 080248 12.09 4.05 20160418 080249 11.96 4.01 20160418 080251 11.52 3.97 20160418 080252 11.06 3.93 20160418 080253 10.67 3.89 20160418 080254 10.26 3.85 20160418 080255 10.37 3.81 20160418 080256 10.51 3.77 20160418 080257 10.62 3.73 20160418 080258 10.64 3.68 20160418 080259 10.22 3.61 20160418 080300 9.84 3.54 20160418 080301 9.46 3.47 20160418 080302 9.20 3.41 20160418 080303 9.19 3.38 20160418 080304 9.22 3.34 20160418 080305 9.22 3.31 20160418 080306 9.24 3.27 20160418 080307 9.24 3.24 20160418 080308 9.26 3.20 20160418 080309 9.36 3.17 20160418 080310 9.37 3.13 20160418 080311 9.46 3.10 20160418 080312 9.48 3.07 20160418 080313 9.57 3.03 20160418 080314 9.66 3.02 20160418 080315 9.72 3.01 20160418 080316 9.82 3.01 20160418 080317 9.93 3.00 20160418 080318 10.20 2.97 20160418 080319 10.60 2.93 20160418 080320 10.96 2.90 20160418 080321 11.34 2.87 20160418 080322 11.68 2.86 20160418 080323 12.02 2.86 20160418 080324 12.33 2.87 20160418 080325 12.64 2.87 20160418 080326 12.75 2.89 20160418 080327 12.82 2.91 20160418 080328 12.92 2.93 20160418 080329 13.04 2.95 20160418 080330 13.17 2.95 20160418 080331 13.29 2.93 20160418 080332 13.46 2.92 20160418 080333 13.64 2.91 20160418 080334 13.58 2.90 20160418 080335 13.49 2.89 20160418 080336 13.40 2.88 20160418 080337 13.30 2.87 20160418 080338 13.29 2.83 20160418 080339 13.25 2.79 20160418 080340 13.23 2.75 20160418 080342 13.22 2.71 20160418 080343 13.08 2.68 20160418 080344 12.94 2.65 20160418 080345 12.78 2.62 20160418 080346 12.62 2.59 20160418 080347 12.77 2.61 20160418 080348 12.91 2.62 20160418 080349 13.09 2.64 20160418 080350 13.26 2.65 20160418 080351 12.77 2.63 20160418 080352 12.32 2.61 20160418 080353 11.83 2.59 20160418 080354 11.38 2.56 20160418 080355 11.38 2.51 20160418 080356 11.39 2.45 20160418 080357 11.41 2.40 20160418 080358 11.44 2.35 20160418 080359 11.43 2.33 20160418 080400 11.43 2.31 20160418 080401 11.47 2.30 20160418 080402 11.55 2.28 20160418 080403 11.25 2.24 20160418 080404 10.87 2.19 20160418 080405 10.51 2.14 20160418 080406 10.12 2.09 20160418 080407 9.99 2.07 20160418 080408 9.91 2.05 20160418 080409 9.83 2.04 20160418 080410 9.72 2.03 20160418 080411 9.61 2.02 20160418 080412 9.56 2.01 20160418 080413 9.51 2.01 20160418 080414 9.46 2.00 20160418 080415 9.15 1.98 20160418 080416 8.83 1.95 20160418 080417 8.52 1.92 20160418 080418 8.21 1.88 20160418 080419 8.02 1.84 20160418 080420 7.88 1.80 20160418 080421 7.69 1.76 20160418 080422 7.53 1.73 20160418 080423 7.39 1.69 20160418 080424 7.26 1.64 20160418 080425 7.20 1.59 20160418 080426 7.16 1.53 20160418 080427 7.17 1.47 20160418 080428 7.14 1.42 20160418 080429 7.15 1.37 20160418 080430 7.17 1.32 20160418 080432 7.16 1.27 20160418 080433 7.13 1.26 20160418 080434 7.06 1.24 20160418 080435 7.02 1.23 20160418 080436 6.95 1.21 20160418 080437 6.95 1.21 20160418 080438 6.89 1.19 20160418 080439 6.80 1.18 20160418 080440 6.76 1.17 20160418 080441 6.44 1.18 20160418 080442 6.10 1.21 20160418 080443 5.73 1.24 20160418 080444 5.42 1.27 20160418 080445 5.06 1.27 20160418 080446 4.68 1.26 20160418 080447 4.37 1.26 20160418 080448 4.01 1.26 20160418 080449 3.88 1.27 20160418 080450 3.98 1.29 20160418 080451 4.10 1.31 20160418 080452 4.28 1.33 20160418 080453 4.36 1.34 20160418 080454 4.23 1.36 20160418 080455 4.11 1.39 20160418 080456 4.06 1.41 20160418 080457 3.96 1.44 20160418 080458 3.81 1.48 20160418 080459 3.71 1.54 20160418 080500 3.54 1.60 20160418 080501 3.37 1.65 20160418 080502 3.35 1.69 20160418 080503 3.61 1.71 20160418 080504 3.78 1.73 20160418 080505 3.89 1.74 20160418 080506 4.01 1.76 20160418 080507 4.10 1.81 20160418 080508 4.19 1.86 20160418 080509 4.37 1.92 20160418 080510 4.42 1.97 20160418 080511 4.41 1.99 20160418 080512 4.45 2.02 20160418 080513 4.49 2.05 20160418 080514 4.48 2.08 20160418 080515 4.38 2.11 20160418 080516 4.25 2.14 20160418 080517 3.98 2.17 20160418 080518 3.72 2.20 20160418 080519 3.49 2.23 20160418 080520 3.34 2.27 20160418 080521 3.21 2.32 20160418 080523 3.08 2.36 20160418 080524 2.96 2.42 20160418 080525 2.74 2.46 20160418 080526 2.42 2.50 20160418 080527 2.11 2.53 20160418 080528 1.81 2.57 20160418 080529 1.54 2.60 20160418 080530 1.12 2.63 20160418 080531 1.09 2.66 20160418 080532 1.55 2.69 20160418 080533 2.21 2.73 20160418 080534 2.73 2.77 20160418 080535 3.02 2.81 20160418 080536 3.31 2.85 20160418 080537 3.59 2.90 20160418 080538 3.97 2.94 20160418 080539 4.36 2.92 20160418 080540 4.75 2.89 20160418 080541 5.13 2.86 20160418 080542 5.51 2.83 20160418 080543 5.82 2.81 20160418 080544 5.94 2.84 20160418 080545 6.04 2.87 20160418 080546 6.23 2.89 20160418 080547 6.29 2.91 20160418 080548 6.37 2.92 20160418 080549 6.49 2.93 20160418 080550 6.64 2.95 20160418 080551 6.95 2.97 20160418 080552 7.19 2.99 20160418 080553 7.86 3.01 20160418 080554 8.55 3.04 20160418 080555 9.25 3.07 20160418 080556 10.02 3.10 20160418 080557 10.73 3.12 20160418 080558 11.39 3.10 20160418 080559 12.22 3.07 20160418 080600 12.96 3.05 20160418 080601 13.37 3.02 20160418 080602 13.29 3.00 20160418 080603 12.95 2.98 20160418 080604 12.68 2.96 20160418 080605 12.48 2.93 20160418 080606 12.34 2.92 20160418 080607 12.10 2.92 20160418 080608 11.81 2.93 20160418 080609 11.58 2.94 20160418 080610 11.30 2.95 20160418 080611 11.08 2.96 20160418 080613 10.97 2.94 20160418 080614 10.82 2.91 20160418 080615 10.66 2.89 20160418 080616 10.48 2.87 20160418 080617 10.38 2.85 20160418 080618 10.71 2.82 20160418 080619 11.08 2.80 20160418 080620 11.46 2.78 20160418 080621 11.94 2.75 20160418 080622 12.39 2.75 20160418 080623 12.86 2.75 20160418 080624 13.28 2.77 20160418 080625 13.69 2.77 20160418 080626 14.09 2.79 20160418 080627 14.34 2.78 20160418 080628 14.45 2.77 20160418 080629 14.65 2.76 20160418 080630 14.84 2.76 20160418 080631 15.11 2.75 20160418 080632 15.31 2.77 20160418 080633 15.46 2.80 20160418 080634 15.62 2.83 20160418 080635 15.82 2.85 20160418 080636 16.06 2.87 20160418 080637 16.38 2.89 20160418 080638 16.78 2.89 20160418 080639 17.21 2.90 20160418 080640 17.66 2.91 20160418 080641 18.15 2.92 20160418 080642 18.42 2.93 20160418 080643 18.47 2.93 20160418 080644 18.48 2.94 20160418 080645 18.55 2.95 20160418 080646 18.57 2.96 20160418 080647 18.62 2.97 20160418 080648 18.79 2.99 20160418 080649 18.88 3.02 20160418 080650 18.94 3.04 20160418 080651 19.01 3.05 20160418 080652 19.00 3.07 20160418 080653 19.00 3.10 20160418 080654 19.05 3.13 20160418 080655 19.23 3.15 20160418 080656 19.43 3.18 20160418 080657 19.68 3.21 20160418 080658 19.64 3.20 20160418 080659 19.61 3.20 20160418 080700 19.62 3.20 20160418 080701 19.49 3.20 20160418 080702 19.37 3.21 20160418 080704 19.17 3.22 20160418 080705 18.99 3.23 20160418 080706 18.84 3.25 20160418 080707 18.71 3.28 20160418 080708 18.66 3.29 20160418 080709 18.45 3.32 20160418 080710 18.09 3.36 20160418 080711 17.81 3.39 20160418 080712 17.57 3.42 20160418 080713 17.39 3.43 20160418 080714 17.24 3.45 20160418 080715 17.03 3.46 20160418 080716 16.79 3.48 20160418 080717 16.58 3.49 20160418 080718 16.36 3.50 20160418 080719 16.14 3.52 20160418 080720 15.57 3.50 20160418 080721 14.95 3.48 20160418 080722 14.40 3.46 20160418 080723 13.91 3.45 20160418 080724 13.48 3.44 20160418 080725 13.22 3.44 20160418 080726 13.31 3.44 20160418 080727 13.35 3.45 20160418 080728 13.34 3.44 20160418 080729 13.30 3.44 20160418 080730 13.20 3.43 20160418 080731 13.02 3.44 20160418 080732 12.81 3.45 20160418 080733 12.62 3.45 20160418 080734 12.36 3.46 20160418 080735 12.08 3.47 20160418 080736 11.82 3.48 20160418 080737 11.96 3.52 20160418 080738 12.11 3.56 20160418 080739 12.26 3.60 20160418 080740 12.40 3.64 20160418 080741 12.54 3.68 20160418 080742 12.68 3.70 20160418 080743 12.90 3.70 20160418 080744 13.05 3.70 20160418 080745 13.26 3.71 20160418 080746 13.41 3.72 20160418 080747 13.60 3.73 20160418 080748 13.78 3.76 20160418 080749 13.93 3.80 20160418 080750 14.15 3.85 20160418 080751 14.40 3.90 20160418 080752 14.63 3.96 20160418 080753 14.92 4.01 20160418 080755 15.01 4.02 20160418 080756 15.13 4.04 20160418 080757 15.34 4.07 20160418 080758 15.55 4.10 20160418 080759 15.89 4.13 20160418 080800 16.18 4.16 20160418 080801 16.12 4.20 20160418 080802 16.05 4.24 20160418 080803 15.96 4.28 20160418 080804 15.87 4.32 20160418 080805 15.75 4.38 20160418 080806 15.61 4.43 20160418 080807 15.32 4.46 20160418 080808 15.04 4.49 20160418 080809 14.72 4.52 20160418 080810 14.38 4.55 20160418 080811 14.11 4.60 20160418 080812 13.97 4.63 20160418 080813 14.21 4.66 20160418 080814 14.38 4.69 20160418 080815 14.52 4.72 20160418 080816 14.59 4.77 20160418 080817 14.66 4.80 20160418 080818 14.59 4.83 20160418 080819 14.25 4.88 20160418 080820 13.91 4.94 20160418 080821 13.64 4.99 20160418 080822 13.39 5.05 20160418 080823 13.16 5.11 20160418 080824 12.97 5.18 20160418 080825 12.89 5.22 20160418 080826 12.93 5.24 20160418 080827 12.99 5.27 20160418 080828 13.03 5.29 20160418 080829 13.07 5.31 20160418 080830 13.12 5.33 20160418 080831 13.30 5.34 20160418 080832 13.45 5.33 20160418 080833 13.57 5.33 20160418 080834 13.67 5.33 20160418 080835 13.73 5.32 20160418 080836 13.76 5.32 20160418 080837 13.73 5.33 20160418 080838 13.68 5.35 20160418 080839 13.63 5.37 20160418 080840 13.57 5.40 20160418 080841 13.60 5.42 20160418 080842 13.64 5.44 20160418 080843 13.75 5.46 20160418 080845 13.99 5.47 20160418 080846 14.28 5.49 20160418 080847 14.55 5.49 20160418 080848 14.82 5.49 20160418 080849 15.08 5.50 20160418 080850 15.35 5.49 20160418 080851 15.50 5.49 20160418 080852 15.57 5.48 20160418 080853 15.62 5.48 20160418 080854 15.66 5.49 20160418 080855 15.66 5.49 20160418 080856 15.69 5.51 20160418 080857 15.86 5.52 20160418 080858 16.15 5.54 20160418 080859 16.37 5.55 20160418 080900 16.57 5.56 20160418 080901 16.82 5.59 20160418 080902 17.01 5.61 20160418 080903 17.23 5.65 20160418 080904 17.55 5.69 20160418 080905 18.09 5.78 20160418 080906 18.52 5.84 20160418 080907 19.01 5.92 20160418 080908 19.42 5.99 20160418 080909 19.89 6.06 20160418 080910 20.26 6.12 20160418 080911 20.61 6.17 20160418 080912 20.97 6.20 20160418 080913 21.31 6.25 20160418 080914 21.62 6.28 20160418 080915 22.00 6.32 20160418 080916 22.32 6.36 20160418 080917 22.66 6.40 20160418 080918 22.80 6.43 20160418 080919 23.01 6.48 20160418 080920 23.23 6.52 20160418 080921 23.46 6.55 20160418 080922 23.74 6.60 20160418 080923 24.04 6.63 20160418 080924 24.35 6.67 20160418 080925 24.32 6.71 20160418 080926 24.31 6.77 20160418 080927 24.38 6.83 20160418 080928 24.48 6.87 20160418 080929 24.68 6.93 20160418 080930 24.89 6.97 20160418 080931 25.22 7.03 20160418 080932 25.63 7.09 20160418 080933 25.98 7.13 20160418 080934 26.40 7.19 20160418 080936 26.75 7.24 20160418 080937 27.17 7.30 20160418 080938 27.58 7.36 20160418 080939 27.94 7.40 20160418 080940 27.70 7.43 20160418 080941 27.40 7.46 20160418 080942 27.12 7.47 20160418 080943 26.86 7.50 20160418 080944 26.61 7.51 20160418 080945 26.42 7.55 20160418 080946 26.21 7.57 20160418 080947 26.26 7.60 20160418 080948 26.42 7.66 20160418 080949 26.57 7.73 20160418 080950 26.71 7.80 20160418 080951 26.82 7.86 20160418 080952 26.94 7.94 20160418 080953 27.00 8.02 20160418 080954 26.83 8.00 20160418 080955 26.49 7.94 20160418 080956 26.19 7.90 20160418 080957 25.96 7.85 20160418 080958 25.69 7.80 20160418 080959 25.44 7.76 20160418 081000 25.20 7.73 20160418 081001 25.03 7.69 20160418 081002 24.77 7.67 20160418 081003 24.49 7.65 20160418 081004 24.27 7.63 20160418 081005 24.01 7.61 20160418 081006 23.75 7.58 20160418 081007 23.43 7.52 20160418 081008 23.16 7.46 20160418 081009 22.81 7.38 20160418 081010 22.43 7.29 20160418 081011 22.01 7.20 20160418 081012 21.67 7.12 20160418 081013 21.20 7.03 20160418 081014 20.74 6.95 20160418 081015 20.23 6.86 20160418 081016 19.72 6.78 20160418 081017 19.36 6.67 20160418 081018 18.97 6.55 20160418 081019 18.59 6.43 20160418 081020 18.13 6.27 20160418 081021 17.63 6.10 20160418 081022 17.21 5.94 20160418 081023 16.69 5.78 20160418 081024 16.17 5.62 20160418 081026 15.50 5.44 20160418 081027 14.84 5.26 20160418 081028 14.29 5.10 20160418 081029 13.57 4.88 20160418 081030 12.87 4.68 20160418 081031 12.16 4.47 20160418 081032 11.41 4.23 20160418 081033 10.68 4.00 20160418 081034 9.97 3.75 20160418 081035 9.36 3.53 20160418 081036 8.59 3.26 20160418 081037 7.86 3.02 20160418 081038 7.14 2.79 20160418 081039 6.43 2.56 20160418 081040 5.72 2.34 20160418 081041 5.03 2.12 20160418 081042 4.24 1.85 20160418 081043 3.32 1.59 20160418 081044 2.39 1.34 20160418 081045 1.47 1.09 20160418 081046 0.59 0.86 20160418 081047 0.61 0.66 20160418 081048 1.81 0.49 20160418 081049 3.04 0.34 20160418 081050 4.50 0.23 20160418 081051 6.05 0.13 20160418 081052 7.35 0.03 20160418 081053 8.82 -0.08 20160418 081054 10.25 -0.20 20160418 081055 11.64 -0.33 20160418 081056 13.00 -0.46 20160418 081057 14.31 -0.59 20160418 081058 15.53 -0.72 20160418 081059 16.64 -0.82 20160418 081100 16.69 -0.72 20160418 081101 16.33 -0.57 20160418 081102 15.89 -0.41 20160418 081103 15.39 -0.26 20160418 081104 14.82 -0.11 20160418 081105 14.19 0.05 20160418 081106 13.53 0.20 20160418 081107 12.73 0.40 20160418 081108 12.07 0.55 20160418 081109 11.27 0.76 20160418 081110 10.48 0.96 20160418 081111 9.75 1.16 20160418 081112 8.99 1.35 20160418 081113 9.62 1.53 20160418 081114 10.36 1.69 20160418 081115 11.19 1.84 20160418 081117 12.24 1.99 20160418 081118 13.35 2.12 20160418 081119 14.48 2.24 20160418 081120 15.58 2.34 20160418 081121 16.69 2.43 20160418 081122 17.76 2.50 20160418 081123 18.80 2.57 20160418 081124 19.81 2.61 20160418 081125 20.77 2.65 20160418 081126 20.63 2.68 20160418 081127 19.44 2.66 20160418 081128 18.21 2.64 20160418 081129 16.66 2.62 20160418 081130 15.32 2.56 20160418 081131 13.97 2.50 20160418 081132 12.52 2.41 20160418 081133 11.05 2.32 20160418 081134 9.60 2.23 20160418 081135 8.23 2.17 20160418 081136 6.78 2.09 20160418 081137 5.32 1.99 20160418 081138 4.46 1.94 20160418 081139 5.25 2.01 20160418 081140 6.08 2.05 20160418 081141 6.88 2.10 20160418 081142 7.71 2.14 20160418 081143 8.52 2.20 20160418 081144 9.39 2.26 20160418 081145 10.17 2.32 20160418 081146 11.09 2.39 20160418 081147 11.78 2.44 20160418 081148 12.44 2.47 20160418 081149 13.07 2.47 20160418 081150 13.64 2.49 20160418 081151 13.86 2.48 20160418 081152 14.04 2.49 20160418 081153 14.15 2.52 20160418 081154 14.25 2.53 20160418 081155 14.36 2.55 20160418 081156 14.47 2.58 20160418 081157 14.63 2.63 20160418 081158 14.72 2.64 20160418 081159 14.82 2.66 20160418 081200 14.93 2.69 20160418 081201 15.01 2.70 20160418 081202 15.10 2.73 20160418 081203 15.07 2.71 20160418 081204 14.98 2.67 20160418 081205 14.89 2.63 20160418 081206 14.70 2.57 20160418 081208 14.53 2.53 20160418 081209 14.33 2.49 20160418 081210 14.10 2.45 20160418 081211 13.85 2.41 20160418 081212 13.57 2.36 20160418 081213 13.55 2.36 20160418 081214 13.56 2.36 20160418 081215 13.58 2.36 20160418 081216 13.67 2.37 20160418 081217 13.77 2.38 20160418 081218 13.87 2.39 20160418 081219 13.99 2.40 20160418 081220 14.07 2.41 20160418 081221 14.14 2.40 20160418 081222 14.19 2.43 20160418 081223 14.21 2.50 20160418 081224 14.29 2.58 20160418 081225 14.36 2.66 20160418 081226 14.44 2.74 20160418 081227 14.55 2.82 20160418 081228 14.59 2.90 20160418 081229 14.62 2.96 20160418 081230 14.68 3.02 20160418 081231 14.72 3.07 20160418 081232 14.76 3.11 20160418 081233 14.75 3.15 20160418 081234 14.72 3.17 20160418 081235 14.62 3.19 20160418 081236 14.46 3.20 20160418 081237 14.26 3.21 20160418 081238 14.01 3.21 20160418 081239 13.69 3.21 20160418 081240 13.66 3.22 20160418 081241 13.68 3.24 20160418 081242 13.79 3.27 20160418 081243 14.15 3.30 20160418 081244 14.52 3.34 20160418 081245 14.83 3.37 20160418 081246 15.10 3.40 20160418 081247 15.35 3.42 20160418 081248 15.60 3.45 20160418 081249 15.78 3.46 20160418 081250 15.93 3.48 20160418 081251 16.05 3.49 20160418 081252 16.03 3.49 20160418 081253 15.91 3.49 20160418 081254 15.78 3.48 20160418 081255 15.62 3.47 20160418 081256 15.48 3.47 20160418 081258 15.33 3.46 20160418 081259 15.23 3.46 20160418 081300 15.11 3.46 20160418 081301 14.99 3.47 20160418 081302 14.92 3.47 20160418 081303 14.83 3.48 20160418 081304 14.79 3.48 20160418 081305 14.78 3.47 20160418 081306 14.73 3.45 20160418 081307 14.68 3.44 20160418 081308 14.66 3.43 20160418 081309 14.59 3.42 20160418 081310 14.50 3.42 20160418 081311 14.45 3.42 20160418 081312 14.35 3.42 20160418 081313 14.27 3.43 20160418 081314 14.16 3.44 20160418 081315 13.91 3.41 20160418 081316 13.62 3.37 20160418 081317 13.33 3.33 20160418 081318 13.24 3.33 20160418 081319 13.12 3.31 20160418 081320 13.14 3.32 20160418 081321 13.26 3.35 20160418 081322 13.40 3.37 20160418 081339 40.90 4.58 20160418 081340 41.94 4.43 20160418 081341 42.50 4.29 20160418 081342 42.74 4.10 20160418 081343 43.05 3.93 20160418 081344 42.83 3.73 20160418 081345 42.62 3.56 20160418 081346 42.41 3.37 20160418 081347 41.76 3.14 20160418 081349 41.29 2.94 20160418 083104 6.18 0.56 20160418 083105 6.35 0.63 20160418 083106 6.53 0.71 20160418 083107 6.74 0.79 20160418 083108 6.98 0.87 20160418 083109 7.25 0.95 20160418 083110 7.49 1.02 20160418 083111 7.72 1.09 20160418 083112 7.90 1.17 20160418 083113 8.03 1.24 20160418 083114 7.83 1.29 20160418 083115 7.19 1.34 20160418 083116 6.59 1.38 20160418 083117 6.04 1.43 20160418 083118 5.53 1.47 20160418 083119 5.05 1.50 20160418 083120 4.63 1.54 20160418 083121 4.25 1.57 20160418 083122 3.91 1.60 20160418 083123 3.61 1.62 20160418 083125 3.46 1.64 20160418 083126 3.51 1.64 20160418 083127 3.58 1.64 20160418 083128 3.65 1.65 20160418 083129 3.74 1.65 20160418 083130 3.83 1.65 20160418 083131 3.94 1.65 20160418 083132 4.08 1.65 20160418 083133 4.23 1.65 20160418 083134 4.39 1.65 20160418 083135 4.56 1.65 20160418 083136 4.70 1.65 20160418 083137 4.85 1.65 20160418 083138 4.99 1.65 20160418 083139 5.10 1.65 20160418 083140 5.19 1.65 20160418 083141 5.27 1.65 20160418 083142 5.34 1.65 20160418 083143 5.39 1.64 20160418 083144 5.46 1.64 20160418 083145 5.42 1.65 20160418 083146 5.29 1.66 20160418 083147 5.17 1.66 20160418 083148 5.05 1.67 20160418 083149 4.96 1.68 20160418 083150 4.86 1.68 20160418 083151 4.76 1.68 20160418 083152 4.67 1.69 20160418 083153 4.58 1.69 20160418 083154 4.51 1.69 20160418 083155 4.45 1.68 20160418 083156 4.41 1.67 20160418 083157 4.39 1.66 20160418 083158 4.38 1.65 20160418 083159 4.39 1.64 20160418 083200 4.41 1.64 20160418 083201 4.45 1.63 20160418 083202 4.51 1.62 20160418 083203 4.58 1.62 20160418 083204 4.64 1.62 20160418 083205 4.72 1.61 20160418 083206 4.74 1.59 20160418 083207 4.74 1.58 20160418 083208 4.74 1.57 20160418 083209 4.73 1.56 20160418 083210 4.73 1.55 20160418 083211 4.73 1.54 20160418 083212 4.73 1.53 20160418 083213 4.73 1.53 20160418 083214 4.73 1.52 20160418 083216 4.75 1.52 20160418 083217 4.81 1.54 20160418 083218 4.86 1.55 20160418 083219 4.93 1.57 20160418 083220 4.99 1.58 20160418 083221 5.06 1.59 20160418 083222 5.13 1.60 20160418 083223 5.20 1.61 20160418 083224 5.27 1.61 20160418 083225 5.35 1.62 20160418 083226 5.44 1.62 20160418 083227 5.57 1.63 20160418 083228 5.70 1.63 20160418 083229 5.84 1.63 20160418 083230 5.98 1.63 20160418 083231 6.14 1.63 20160418 083232 6.31 1.63 20160418 083233 6.49 1.63 20160418 083234 6.68 1.63 20160418 083235 6.83 1.63 20160418 083236 6.85 1.63 20160418 083237 6.67 1.61 20160418 083238 6.48 1.60 20160418 083239 6.31 1.59 20160418 083240 6.13 1.57 20160418 083241 5.95 1.56 20160418 083242 5.77 1.54 20160418 083243 5.60 1.53 20160418 083244 5.43 1.52 20160418 083245 5.26 1.50 20160418 083246 5.10 1.49 20160418 083247 4.96 1.49 20160418 083248 4.82 1.49 20160418 083249 4.68 1.48 20160418 083250 4.55 1.47 20160418 083251 4.42 1.47 20160418 083252 4.29 1.46 20160418 083253 4.16 1.45 20160418 083254 4.04 1.44 20160418 083255 3.93 1.43 20160418 083256 3.90 1.42 20160418 083257 3.99 1.42 20160418 083258 4.09 1.42 20160418 083259 4.20 1.42 20160418 083300 4.32 1.42 20160418 083301 4.44 1.42 20160418 083302 4.56 1.42 20160418 083303 4.68 1.43 20160418 083304 4.82 1.43 20160418 083306 4.99 1.43 20160418 083307 5.16 1.43 20160418 083308 5.28 1.42 20160418 083309 5.40 1.41 20160418 083310 5.49 1.40 20160418 083311 5.58 1.39 20160418 083312 5.66 1.38 20160418 083313 5.73 1.37 20160418 083314 5.78 1.36 20160418 083315 5.82 1.34 20160418 083316 5.86 1.33 20160418 083317 5.84 1.33 20160418 083318 5.77 1.35 20160418 083319 5.74 1.37 20160418 083320 5.73 1.40 20160418 083321 5.75 1.42 20160418 083322 5.79 1.44 20160418 083323 5.87 1.47 20160418 083324 5.99 1.50 20160418 083325 6.15 1.54 20160418 083326 6.34 1.57 20160418 083327 6.59 1.60 20160418 083328 6.80 1.61 20160418 083329 7.04 1.61 20160418 083330 7.25 1.62 20160418 083331 7.36 1.62 20160418 083332 7.43 1.61 20160418 083333 7.47 1.61 20160418 083334 7.52 1.60 20160418 083335 7.50 1.60 20160418 083336 7.45 1.60 20160418 083337 7.32 1.59 20160418 083338 7.13 1.58 20160418 083339 6.98 1.57 20160418 083340 6.87 1.56 20160418 083341 6.83 1.55 20160418 083342 6.77 1.54 20160418 083343 6.75 1.53 20160418 083344 6.77 1.52 20160418 083345 6.81 1.52 20160418 083346 6.89 1.51 20160418 083347 6.93 1.51 20160418 083348 6.87 1.52 20160418 083349 6.81 1.53 20160418 083350 6.76 1.53 20160418 083351 6.71 1.54 20160418 083352 6.65 1.54 20160418 083353 6.61 1.54 20160418 083354 6.57 1.54 20160418 083355 6.53 1.54 20160418 083357 6.49 1.54 20160418 083358 6.41 1.54 20160418 083359 6.22 1.54 20160418 083400 6.04 1.54 20160418 083401 5.88 1.54 20160418 083402 5.74 1.54 20160418 083403 5.59 1.55 20160418 083404 5.46 1.55 20160418 083405 5.34 1.55 20160418 083406 5.23 1.55 20160418 083407 5.13 1.55 20160418 083408 5.05 1.55 20160418 083409 4.99 1.54 20160418 083410 4.93 1.54 20160418 083411 4.85 1.53 20160418 083412 4.77 1.52 20160418 083413 4.69 1.51 20160418 083414 4.60 1.50 20160418 083415 4.50 1.49 20160418 083416 4.39 1.48 20160418 083417 4.28 1.46 20160418 083418 4.21 1.46 20160418 083419 4.23 1.46 20160418 083420 4.26 1.47 20160418 083421 4.30 1.48 20160418 083422 4.35 1.49 20160418 083423 4.42 1.50 20160418 083424 4.50 1.52 20160418 083425 4.59 1.54 20160418 083426 4.68 1.55 20160418 083427 4.75 1.57 20160418 083428 4.77 1.58 20160418 083429 4.61 1.57 20160418 083430 4.45 1.55 20160418 083431 4.30 1.54 20160418 083432 4.17 1.53 20160418 083433 4.04 1.51 20160418 083434 3.92 1.50 20160418 083435 3.82 1.49 20160418 083436 3.73 1.47 20160418 083437 3.65 1.46 20160418 083438 3.63 1.45 20160418 083439 3.78 1.46 20160418 083440 3.92 1.47 20160418 083441 4.07 1.48 20160418 083442 4.21 1.50 20160418 083443 4.36 1.51 20160418 083444 4.50 1.52 20160418 083445 4.65 1.54 20160418 083446 4.81 1.56 20160418 083448 4.98 1.57 20160418 083449 5.11 1.59 20160418 083450 5.14 1.60 20160418 083451 5.20 1.60 20160418 083452 5.30 1.61 20160418 083453 5.32 1.61 20160418 083454 5.34 1.60 20160418 083455 5.40 1.60 20160418 083456 5.45 1.60 20160418 083457 5.50 1.60 20160418 083458 5.56 1.60 20160418 083459 5.59 1.60 20160418 083500 5.57 1.59 20160418 083501 5.56 1.58 20160418 083502 5.55 1.57 20160418 083503 5.55 1.56 20160418 083504 5.56 1.55 20160418 083505 5.57 1.55 20160418 083506 5.61 1.54 20160418 083507 5.63 1.54 20160418 083508 5.64 1.54 20160418 083509 5.66 1.53 20160418 083510 5.52 1.53 20160418 083511 5.40 1.52 20160418 083512 5.28 1.51 20160418 083513 5.18 1.51 20160418 083514 5.09 1.49 20160418 083515 5.01 1.48 20160418 083516 4.95 1.47 20160418 083517 4.89 1.46 20160418 083518 4.85 1.44 20160418 083519 4.85 1.43 20160418 083520 5.08 1.42 20160418 083521 5.30 1.42 20160418 083522 5.53 1.42 20160418 083523 5.76 1.42 20160418 083524 6.00 1.42 20160418 083525 6.23 1.41 20160418 083526 6.47 1.41 20160418 083527 6.72 1.41 20160418 083528 6.96 1.41 20160418 083529 7.21 1.41 20160418 083530 6.92 1.40 20160418 083531 6.70 1.40 20160418 083532 6.42 1.40 20160418 083533 6.14 1.40 20160418 083534 5.86 1.40 20160418 083535 5.56 1.40 20160418 083536 5.28 1.40 20160418 083538 5.00 1.40 20160418 083539 4.72 1.40 20160418 083540 4.45 1.39 20160418 083541 4.39 1.39 20160418 083542 4.40 1.39 20160418 083543 4.42 1.39 20160418 083544 4.45 1.39 20160418 083545 4.49 1.39 20160418 083546 4.52 1.39 20160418 083547 4.56 1.38 20160418 083548 4.60 1.38 20160418 083549 4.64 1.38 20160418 083550 4.68 1.38 20160418 083551 4.68 1.38 20160418 083552 4.68 1.37 20160418 083553 4.66 1.36 20160418 083554 4.63 1.35 20160418 083555 4.60 1.34 20160418 083556 4.55 1.33 20160418 083557 4.50 1.32 20160418 083558 4.45 1.31 20160418 083559 4.37 1.30 20160418 083600 4.29 1.28 20160418 083601 4.28 1.27 20160418 083602 4.33 1.28 20160418 083603 4.40 1.28 20160418 083604 4.49 1.28 20160418 083605 4.59 1.29 20160418 083606 4.72 1.29 20160418 083607 4.88 1.30 20160418 083608 5.08 1.31 20160418 083609 5.30 1.32 20160418 083610 5.57 1.33 20160418 083611 5.63 1.33 20160418 083612 5.52 1.33 20160418 083613 5.43 1.33 20160418 083614 5.35 1.32 20160418 083615 5.29 1.32 20160418 083616 5.25 1.32 20160418 083617 5.22 1.31 20160418 083618 5.21 1.31 20160418 083619 5.21 1.31 20160418 083620 5.22 1.31 20160418 083621 5.27 1.30 20160418 083622 5.37 1.30 20160418 083623 5.46 1.30 20160418 083624 5.55 1.30 20160418 083625 5.64 1.29 20160418 083626 5.74 1.29 20160418 083627 5.83 1.29 20160418 083629 5.93 1.29 20160418 083630 6.03 1.29 20160418 083631 6.14 1.28 20160418 083632 6.38 1.28 20160418 083633 6.79 1.26 20160418 083634 7.20 1.24 20160418 083635 7.62 1.23 20160418 083636 8.04 1.21 20160418 083637 8.45 1.19 20160418 083638 8.83 1.17 20160418 083639 9.10 1.17 20160418 083640 9.45 1.16 20160418 083641 9.79 1.15 20160418 083642 10.02 1.14 20160418 083643 9.83 1.15 20160418 083644 9.67 1.16 20160418 083645 9.52 1.17 20160418 083646 9.37 1.18 20160418 083647 9.24 1.19 20160418 083648 9.11 1.20 20160418 083649 8.99 1.20 20160418 083650 8.86 1.21 20160418 083651 8.74 1.21 20160418 083652 8.62 1.21 20160418 083653 8.58 1.21 20160418 083654 8.53 1.21 20160418 083655 8.47 1.20 20160418 083656 8.39 1.20 20160418 083657 8.31 1.20 20160418 083658 8.23 1.20 20160418 083659 8.13 1.19 20160418 083700 8.03 1.19 20160418 083701 7.91 1.19 20160418 083702 7.85 1.18 20160418 083703 7.83 1.17 20160418 083704 7.83 1.16 20160418 083705 7.79 1.15 20160418 083706 7.73 1.15 20160418 083707 7.65 1.14 20160418 083708 7.53 1.13 20160418 083709 7.39 1.12 20160418 083710 7.22 1.11 20160418 083711 7.03 1.11 20160418 083712 6.80 1.10 20160418 083713 6.39 1.10 20160418 083714 5.97 1.10 20160418 083715 5.58 1.10 20160418 083716 5.23 1.11 20160418 083717 4.80 1.11 20160418 083718 4.53 1.12 20160418 083720 4.32 1.12 20160418 083721 4.17 1.13 20160418 083722 4.08 1.14 20160418 083723 4.06 1.15 20160418 083724 4.13 1.15 20160418 083725 4.23 1.15 20160418 083726 4.35 1.15 20160418 083727 4.47 1.15 20160418 083728 4.64 1.14 20160418 083729 4.73 1.14 20160418 083730 4.89 1.13 20160418 083731 5.03 1.13 20160418 083732 5.17 1.13 20160418 083733 5.31 1.14 20160418 083734 5.47 1.14 20160418 083735 5.68 1.15 20160418 083736 5.92 1.15 20160418 083737 6.21 1.16 20160418 083738 6.54 1.16 20160418 083739 6.87 1.16 20160418 083740 7.19 1.16 20160418 083741 7.64 1.16 20160418 083742 8.13 1.15 20160418 083743 8.67 1.15 20160418 083744 8.99 1.14 20160418 083745 8.94 1.13 20160418 083746 8.89 1.12 20160418 083747 8.84 1.11 20160418 083748 8.78 1.10 20160418 083749 8.72 1.10 20160418 083750 8.63 1.10 20160418 083751 8.54 1.10 20160418 083752 8.47 1.10 20160418 083753 8.42 1.11 20160418 083754 8.33 1.11 20160418 083755 8.06 1.13 20160418 083756 7.80 1.14 20160418 083757 7.54 1.16 20160418 083758 7.29 1.17 20160418 083759 7.04 1.18 20160418 083800 6.80 1.19 20160418 083801 6.57 1.20 20160418 083802 6.35 1.20 20160418 083803 6.14 1.21 20160418 083804 5.98 1.21 20160418 083805 5.83 1.22 20160418 083806 5.68 1.22 20160418 083807 5.55 1.22 20160418 083808 5.45 1.23 20160418 083810 5.34 1.23 20160418 083811 5.23 1.24 20160418 083812 5.14 1.24 20160418 083813 5.05 1.24 20160418 083815 4.84 1.26 20160418 083816 4.72 1.27 20160418 083817 4.56 1.27 20160418 083818 4.39 1.28 20160418 083819 4.21 1.29 20160418 083820 4.01 1.30 20160418 083821 3.81 1.30 20160418 083822 3.61 1.31 20160418 083823 3.39 1.32 20160418 083824 3.16 1.32 20160418 083825 2.90 1.33 20160418 083826 2.62 1.34 20160418 083827 2.37 1.35 20160418 083828 2.08 1.35 20160418 083829 1.79 1.36 20160418 083830 1.49 1.37 20160418 083831 1.24 1.38 20160418 083835 1.05 1.41 20160418 083836 1.10 1.42 20160418 083837 1.06 1.43 20160418 083838 1.01 1.43 20160418 083839 1.05 1.42 20160418 083840 1.07 1.42 20160418 083841 1.12 1.42 20160418 083842 1.17 1.41 20160418 083843 1.22 1.40 20160418 083845 1.35 1.38 20160418 083846 1.40 1.38 20160418 083847 1.51 1.38 20160418 083849 1.80 1.38 20160418 083850 1.94 1.39 20160418 083851 2.10 1.40 20160418 083852 2.31 1.40 20160418 083853 2.50 1.41 20160418 083854 2.71 1.42 20160418 083855 2.90 1.43 20160418 083856 3.18 1.44 20160418 083857 3.30 1.44 20160418 083858 3.41 1.44 20160418 083901 3.59 1.44 20160418 083902 3.65 1.44 20160418 083903 3.71 1.43 20160418 083904 3.77 1.43 20160418 083905 3.83 1.43 20160418 083906 3.88 1.43 20160418 083907 3.93 1.43 20160418 083908 3.98 1.42 20160418 083909 4.00 1.41 20160418 083910 4.03 1.41 20160418 083911 4.05 1.40 20160418 083912 4.06 1.40 20160418 083913 4.06 1.40 20160418 083914 4.06 1.40 20160418 083915 4.04 1.40 20160418 083916 4.02 1.40 20160418 083917 3.98 1.40 20160418 083918 3.83 1.41 20160418 083919 3.62 1.40 20160418 083920 3.38 1.40 20160418 083921 3.16 1.39 20160418 083922 2.80 1.39 20160418 083923 2.39 1.38 20160418 083924 2.01 1.37 20160418 083925 1.60 1.36 20160418 083926 1.42 1.35 20160418 083927 1.47 1.34 20160418 083928 1.80 1.34 20160418 083929 2.16 1.34 20160418 083930 2.64 1.34 20160418 083931 3.27 1.34 20160418 083932 3.80 1.34 20160418 083933 4.32 1.34 20160418 083934 4.93 1.34 20160418 083935 5.43 1.34 20160418 083936 5.91 1.33 20160418 083937 6.39 1.33 20160418 083938 6.85 1.32 20160418 083939 7.26 1.34 20160418 083940 7.72 1.35 20160418 083941 8.09 1.37 20160418 083942 8.52 1.39 20160418 083943 8.87 1.42 20160418 083944 9.06 1.44 20160418 083945 9.29 1.45 20160418 083946 9.51 1.47 20160418 083947 9.72 1.49 20160418 083948 9.92 1.50 20160418 083949 9.91 1.50 20160418 083951 9.77 1.48 20160418 083952 9.63 1.47 20160418 083953 9.43 1.45 20160418 083954 9.12 1.44 20160418 083955 8.81 1.42 20160418 083956 8.45 1.41 20160418 083957 7.95 1.39 20160418 083958 7.49 1.37 20160418 083959 6.92 1.35 20160418 084000 6.37 1.33 20160418 084001 5.84 1.31 20160418 084002 5.22 1.29 20160418 084003 4.77 1.27 20160418 084004 4.26 1.25 20160418 084005 3.93 1.23 20160418 084006 4.01 1.23 20160418 084007 4.08 1.22 20160418 084008 4.20 1.22 20160418 084009 4.41 1.22 20160418 084010 4.58 1.23 20160418 084011 4.80 1.25 20160418 084012 4.95 1.27 20160418 084013 5.16 1.29 20160418 084014 5.30 1.30 20160418 084015 5.44 1.32 20160418 084016 5.63 1.33 20160418 084017 5.76 1.34 20160418 084018 5.92 1.35 20160418 084019 6.04 1.36 20160418 084020 6.20 1.37 20160418 084021 6.08 1.38 20160418 084022 5.93 1.40 20160418 084023 5.72 1.42 20160418 084024 5.50 1.43 20160418 084025 5.35 1.45 20160418 084026 5.05 1.47 20160418 084027 4.64 1.50 20160418 084028 4.29 1.51 20160418 084029 3.92 1.54 20160418 084030 3.61 1.55 20160418 084031 3.41 1.57 20160418 084032 3.41 1.58 20160418 084033 3.40 1.59 20160418 084034 3.47 1.60 20160418 084035 3.55 1.61 20160418 084036 3.68 1.63 20160418 084037 3.81 1.64 20160418 084038 4.01 1.66 20160418 084039 4.24 1.68 20160418 084040 4.50 1.70 20160418 084042 4.77 1.72 20160418 084043 4.84 1.73 20160418 084044 4.95 1.75 20160418 084045 5.05 1.76 20160418 084046 5.18 1.77 20160418 084047 5.28 1.77 20160418 084048 5.36 1.77 20160418 084049 5.42 1.78 20160418 084050 5.49 1.78 20160418 084051 5.56 1.79 20160418 084052 5.62 1.79 20160418 084053 5.57 1.80 20160418 084054 5.52 1.81 20160418 084055 5.47 1.82 20160418 084056 5.42 1.83 20160418 084057 5.41 1.84 20160418 084058 5.40 1.85 20160418 084059 5.43 1.85 20160418 084100 5.51 1.86 20160418 084101 5.57 1.86 20160418 084102 5.70 1.86 20160418 084103 5.84 1.86 20160418 084104 6.07 1.86 20160418 084105 6.24 1.85 20160418 084106 6.48 1.85 20160418 084107 6.67 1.85 20160418 084108 6.81 1.85 20160418 084109 6.96 1.86 20160418 084110 7.05 1.86 20160418 084111 7.17 1.87 20160418 084112 7.25 1.88 20160418 084113 7.30 1.88 20160418 084114 7.23 1.89 20160418 084115 7.16 1.89 20160418 084116 7.07 1.90 20160418 084117 6.97 1.91 20160418 084118 6.85 1.91 20160418 084119 6.72 1.92 20160418 084120 6.61 1.92 20160418 084121 6.45 1.93 20160418 084122 6.28 1.93 20160418 084123 6.11 1.94 20160418 084124 6.19 1.93 20160418 084125 6.44 1.93 20160418 084126 6.82 1.91 20160418 084127 7.23 1.89 20160418 084128 7.61 1.88 20160418 084129 7.95 1.86 20160418 084130 8.24 1.85 20160418 084131 8.56 1.83 20160418 084133 8.85 1.81 20160418 084134 9.14 1.80 20160418 084135 9.35 1.78 20160418 084136 9.30 1.78 20160418 084137 9.27 1.78 20160418 084138 9.27 1.78 20160418 084139 9.26 1.78 20160418 084140 9.31 1.78 20160418 084141 9.37 1.78 20160418 084142 9.41 1.77 20160418 084143 9.51 1.77 20160418 084144 9.64 1.77 20160418 084145 9.73 1.77 20160418 084146 9.75 1.76 20160418 084147 9.80 1.75 20160418 084148 9.87 1.75 20160418 084149 9.94 1.74 20160418 084150 10.04 1.73 20160418 084151 10.16 1.72 20160418 084152 10.28 1.72 20160418 084153 10.43 1.71 20160418 084154 10.57 1.70 20160418 084155 10.75 1.69 20160418 084156 10.88 1.69 20160418 084157 10.83 1.67 20160418 084158 10.79 1.66 20160418 084159 10.72 1.65 20160418 084200 10.62 1.64 20160418 084201 10.52 1.64 20160418 084202 10.43 1.63 20160418 084203 10.30 1.63 20160418 084204 10.13 1.63 20160418 084205 9.95 1.64 20160418 084206 9.81 1.65 20160418 084207 9.66 1.66 20160418 084208 9.54 1.66 20160418 084209 9.45 1.66 20160418 084210 9.37 1.66 20160418 084211 9.32 1.67 20160418 084212 9.28 1.66 20160418 084213 9.26 1.66 20160418 084214 9.24 1.65 20160418 084215 9.26 1.65 20160418 084216 9.28 1.64 20160418 084217 9.35 1.63 20160418 084218 9.55 1.63 20160418 084219 9.70 1.63 20160418 084220 9.92 1.63 20160418 084221 10.16 1.63 20160418 084223 10.35 1.64 20160418 084224 10.50 1.65 20160418 084225 10.69 1.66 20160418 084226 10.86 1.66 20160418 084227 11.04 1.67 20160418 084228 11.19 1.68 20160418 084229 11.29 1.69 20160418 084230 11.37 1.69 20160418 084231 11.45 1.69 20160418 084232 11.57 1.69 20160418 084233 11.68 1.68 20160418 084234 11.83 1.68 20160418 084235 11.98 1.67 20160418 084236 12.18 1.67 20160418 084237 12.39 1.66 20160418 084238 12.64 1.65 20160418 084239 12.87 1.64 20160418 084240 12.97 1.63 20160418 084241 13.05 1.63 20160418 084242 13.09 1.63 20160418 084243 13.15 1.62 20160418 084244 13.18 1.62 20160418 084245 13.20 1.61 20160418 084246 13.21 1.60 20160418 084247 13.20 1.58 20160418 084248 13.17 1.57 20160418 084249 13.12 1.55 20160418 084250 13.02 1.54 20160418 084251 12.81 1.53 20160418 084252 12.58 1.52 20160418 084253 12.38 1.51 20160418 084254 12.12 1.50 20160418 084255 11.84 1.50 20160418 084256 11.54 1.49 20160418 084257 11.27 1.49 20160418 084258 10.93 1.48 20160418 084259 10.62 1.48 20160418 084300 10.35 1.47 20160418 084301 10.13 1.46 20160418 084302 9.92 1.46 20160418 084303 9.71 1.46 20160418 084304 9.53 1.46 20160418 084305 9.32 1.47 20160418 084306 9.11 1.47 20160418 084307 8.93 1.48 20160418 084308 8.72 1.49 20160418 084309 8.50 1.50 20160418 084310 8.28 1.51 20160418 084311 8.12 1.52 20160418 084312 8.20 1.50 20160418 084314 8.31 1.49 20160418 084315 8.53 1.48 20160418 084316 8.76 1.46 20160418 084317 8.98 1.45 20160418 084318 9.16 1.44 20160418 084319 9.35 1.43 20160418 084320 9.52 1.42 20160418 084321 9.66 1.41 20160418 084322 9.81 1.41 20160418 084323 9.83 1.41 20160418 084324 9.77 1.42 20160418 084325 9.71 1.43 20160418 084326 9.60 1.45 20160418 084327 9.48 1.46 20160418 084328 9.37 1.48 20160418 084329 9.21 1.50 20160418 084330 9.03 1.52 20160418 084331 8.86 1.54 20160418 084332 8.63 1.57 20160418 084333 8.38 1.59 20160418 084334 8.40 1.60 20160418 084335 8.46 1.61 20160418 084336 8.53 1.62 20160418 084337 8.58 1.63 20160418 084338 8.69 1.64 20160418 084339 8.82 1.65 20160418 084340 8.93 1.66 20160418 084341 9.09 1.67 20160418 084342 9.27 1.68 20160418 084343 9.42 1.69 20160418 084344 9.57 1.70 20160418 084345 9.51 1.69 20160418 084346 9.46 1.69 20160418 084347 9.35 1.68 20160418 084348 9.24 1.67 20160418 084349 9.14 1.67 20160418 084350 9.08 1.66 20160418 084351 9.05 1.65 20160418 084352 9.03 1.64 20160418 084353 9.05 1.63 20160418 084354 9.11 1.63 20160418 084355 9.12 1.63 20160418 084356 9.06 1.63 20160418 084357 8.99 1.63 20160418 084358 8.93 1.63 20160418 084359 8.84 1.63 20160418 084400 8.75 1.62 20160418 084401 8.63 1.60 20160418 084402 8.50 1.59 20160418 084403 8.41 1.57 20160418 084405 8.32 1.56 20160418 084406 8.24 1.54 20160418 084407 8.25 1.54 20160418 084408 8.29 1.55 20160418 084409 8.33 1.55 20160418 084410 8.38 1.55 20160418 084411 8.44 1.56 20160418 084412 8.52 1.56 20160418 084413 8.60 1.56 20160418 084414 8.73 1.57 20160418 084415 8.85 1.57 20160418 084416 9.03 1.58 20160418 084417 9.25 1.58 20160418 084418 9.54 1.58 20160418 084419 9.72 1.59 20160418 084420 9.86 1.59 20160418 084421 9.86 1.59 20160418 084422 9.93 1.59 20160418 084423 9.85 1.59 20160418 084424 9.83 1.59 20160418 084425 9.78 1.58 20160418 084426 9.57 1.57 20160418 084427 9.43 1.56 20160418 084428 9.23 1.55 20160418 084429 8.45 1.54 20160418 084430 7.80 1.53 20160418 084431 7.17 1.51 20160418 084432 6.65 1.49 20160418 084433 6.23 1.47 20160418 084434 5.95 1.46 20160418 084435 5.80 1.45 20160418 084436 5.64 1.44 20160418 084437 5.62 1.42 20160418 084438 5.66 1.41 20160418 084439 5.55 1.40 20160418 084440 5.35 1.40 20160418 084441 5.08 1.41 20160418 084442 4.88 1.41 20160418 084443 4.64 1.42 20160418 084444 4.50 1.42 20160418 084445 4.40 1.42 20160418 084446 4.41 1.43 20160418 084447 4.58 1.43 20160418 084448 4.73 1.43 20160418 084449 4.95 1.43 20160418 084450 5.14 1.42 20160418 084451 5.28 1.41 20160418 084452 5.52 1.40 20160418 084453 5.77 1.39 20160418 084455 6.12 1.37 20160418 084456 6.44 1.36 20160418 084457 6.84 1.34 20160418 084458 7.29 1.32 20160418 084459 7.65 1.30 20160418 084500 8.13 1.28 20160418 084501 8.53 1.26 20160418 084502 8.96 1.25 20160418 084503 9.18 1.26 20160418 084504 9.43 1.30 20160418 084505 9.66 1.34 20160418 084506 9.83 1.38 20160418 084507 10.05 1.42 20160418 084508 10.22 1.46 20160418 084509 10.46 1.50 20160418 084510 10.67 1.54 20160418 084511 10.98 1.59 20160418 084512 11.36 1.65 20160418 084513 11.62 1.68 20160418 084514 11.87 1.70 20160418 084515 12.09 1.73 20160418 084516 12.36 1.75 20160418 084517 12.34 1.76 20160418 084518 12.07 1.73 20160418 084519 11.86 1.71 20160418 084520 11.53 1.68 20160418 084521 11.26 1.66 20160418 084522 10.87 1.62 20160418 084523 10.41 1.58 20160418 084524 10.01 1.53 20160418 084525 9.85 1.51 20160418 084526 9.55 1.47 20160418 084527 9.34 1.44 20160418 084528 9.23 1.42 20160418 084529 9.11 1.39 20160418 084530 8.96 1.36 20160418 084531 8.77 1.34 20160418 084532 8.63 1.33 20160418 084533 8.43 1.30 20160418 084534 8.15 1.26 20160418 084535 7.91 1.24 20160418 084536 7.36 1.20 20160418 084537 6.81 1.17 20160418 084538 6.28 1.14 20160418 084539 5.77 1.12 20160418 084540 5.40 1.10 20160418 084541 4.93 1.08 20160418 084542 4.48 1.06 20160418 084543 4.06 1.05 20160418 084544 4.01 1.04 20160418 084546 4.22 1.04 20160418 084547 4.45 1.03 20160418 084548 4.87 1.03 20160418 084549 5.20 1.02 20160418 084550 5.63 1.03 20160418 084551 5.97 1.03 20160418 084552 6.43 1.04 20160418 084553 6.77 1.04 20160418 084554 7.22 1.05 20160418 084555 7.56 1.06 20160418 084556 8.01 1.07 20160418 084557 8.35 1.08 20160418 084558 8.98 1.12 20160418 084559 9.37 1.14 20160418 084600 9.72 1.16 20160418 084601 10.07 1.19 20160418 084602 10.44 1.22 20160418 084603 10.76 1.24 20160418 084604 11.09 1.27 20160418 084605 11.38 1.29 20160418 084606 11.67 1.32 20160418 084607 11.92 1.34 20160418 084608 12.17 1.37 20160418 084609 12.38 1.40 20160418 084610 12.23 1.39 20160418 084611 12.08 1.37 20160418 084612 12.05 1.36 20160418 084613 12.01 1.35 20160418 084614 12.08 1.34 20160418 084615 12.16 1.33 20160418 084616 12.34 1.32 20160418 084617 12.53 1.32 20160418 084618 12.81 1.32 20160418 084619 13.13 1.32 20160418 084620 13.52 1.32 20160418 084621 13.67 1.32 20160418 084622 13.63 1.32 20160418 084623 13.44 1.30 20160418 084624 12.95 1.27 20160418 084625 12.57 1.25 20160418 084626 12.13 1.22 20160418 084627 11.81 1.19 20160418 084628 11.51 1.17 20160418 084629 11.14 1.14 20160418 084630 10.88 1.11 20160418 084631 10.57 1.08 20160418 084632 10.43 1.07 20160418 084633 10.36 1.06 20160418 084634 10.32 1.04 20160418 084636 10.00 1.03 20160418 084637 9.33 1.02 20160418 084638 8.73 1.01 20160418 084639 8.16 1.00 20160418 084640 7.65 0.99 20160418 084641 7.18 0.98 20160418 084642 6.66 0.96 20160418 084643 6.29 0.95 20160418 084644 5.94 0.94 20160418 084645 5.52 0.94 20160418 084646 5.10 0.95 20160418 084647 4.65 0.95 20160418 084648 4.29 0.95 20160418 084649 3.92 0.96 20160418 084650 3.64 0.97 20160418 084651 3.41 0.97 20160418 084652 3.26 0.97 20160418 084653 3.25 0.97 20160418 084655 3.57 0.96 20160418 084656 3.82 0.96 20160418 084659 4.54 0.97 20160418 084700 4.76 0.97 20160418 084701 4.68 0.99 20160418 084702 4.69 0.99 20160418 084703 4.79 0.99 20160418 084704 4.88 1.00 20160418 084705 5.06 1.00 20160418 084706 5.37 0.99 20160418 084707 5.69 0.98 20160418 084708 5.93 0.98 20160418 084709 6.08 0.99 20160418 084710 6.19 0.99 20160418 084711 6.42 0.99 20160418 084712 6.05 1.00 20160418 084713 5.61 1.01 20160418 084714 5.30 1.02 20160418 084715 4.96 1.02 20160418 084716 4.68 1.02 20160418 084717 4.43 1.02 20160418 084718 4.24 1.02 20160418 084719 4.05 1.02 20160418 084720 3.87 1.04 20160418 084721 3.76 1.05 20160418 084722 3.70 1.08 20160418 084723 3.66 1.10 20160418 084724 3.63 1.13 20160418 084725 3.65 1.16 20160418 084726 3.70 1.18 20160418 084727 3.78 1.19 20160418 084728 3.90 1.20 20160418 084729 4.05 1.21 20160418 084730 4.22 1.21 20160418 084731 4.21 1.20 20160418 084732 4.20 1.19 20160418 084733 4.27 1.18 20160418 084734 4.17 1.18 20160418 084735 4.08 1.18 20160418 084736 4.02 1.19 20160418 084737 4.00 1.21 20160418 084738 3.99 1.23 20160418 084739 4.02 1.25 20160418 084740 4.07 1.28 20160418 084741 4.15 1.31 20160418 084743 4.03 1.36 20160418 084744 3.90 1.38 20160418 084745 3.52 1.37 20160418 084747 3.24 1.37 20160418 084748 3.01 1.37 20160418 084749 2.81 1.37 20160418 084750 2.65 1.38 20160418 084751 2.56 1.38 20160418 084752 2.53 1.39 20160418 084753 2.55 1.41 20160418 084754 2.62 1.42 20160418 084755 2.74 1.43 20160418 084756 2.89 1.43 20160418 084757 3.14 1.44 20160418 084758 3.36 1.44 20160418 084759 3.59 1.44 20160418 084800 3.84 1.45 20160418 084801 4.14 1.45 20160418 084802 4.38 1.45 20160418 084803 4.65 1.46 20160418 084804 4.93 1.46 20160418 084805 5.21 1.46 20160418 084806 5.53 1.47 20160418 084810 4.55 1.53 20160418 084811 4.29 1.55 20160418 084812 4.02 1.56 20160418 084813 3.74 1.58 20160418 084814 3.47 1.60 20160418 084815 3.13 1.62 20160418 084816 2.85 1.64 20160418 084817 2.52 1.64 20160418 084818 2.23 1.64 20160418 084819 2.15 1.64 20160418 084820 2.12 1.63 20160418 084821 2.09 1.63 20160418 084822 2.02 1.63 20160418 084823 1.91 1.64 20160418 084824 1.75 1.64 20160418 084825 1.50 1.65 20160418 084826 1.28 1.67 20160418 084827 1.21 1.68 20160418 084828 1.23 1.70 20160418 084829 1.30 1.72 20160418 084830 1.43 1.73 20160418 084831 1.27 1.76 20160418 084832 1.18 1.77 20160418 084833 1.20 1.79 20160418 084834 1.30 1.81 20160418 084835 1.46 1.82 20160418 084836 1.65 1.84 20160418 084838 1.90 1.85 20160418 084839 2.27 1.87 20160418 084840 2.60 1.89 20160418 084841 2.94 1.91 20160418 084842 3.26 1.92 20160418 084843 3.57 1.94 20160418 084844 3.95 1.96 20160418 084845 4.36 1.97 20160418 084846 4.80 2.00 20160418 084847 5.21 2.01 20160418 084848 5.62 2.03 20160418 084849 6.04 2.04 20160418 084850 6.44 2.06 20160418 084851 6.85 2.08 20160418 084852 7.26 2.09 20160418 084853 7.67 2.11 20160418 084854 8.08 2.13 20160418 084855 8.60 2.15 20160418 084856 8.65 2.16 20160418 084857 8.52 2.18 20160418 084858 8.43 2.20 20160418 084859 8.40 2.21 20160418 084900 8.41 2.23 20160418 084901 8.48 2.24 20160418 084902 8.59 2.26 20160418 084903 8.75 2.28 20160418 084904 8.95 2.29 20160418 084905 9.19 2.31 20160418 084906 9.44 2.33 20160418 084907 9.73 2.34 20160418 084908 10.00 2.36 20160418 084909 10.18 2.38 20160418 084910 10.36 2.40 20160418 084911 10.58 2.41 20160418 084912 10.80 2.43 20160418 084913 11.06 2.44 20160418 084914 11.35 2.46 20160418 084915 11.69 2.47 20160418 084916 12.08 2.49 20160418 084917 12.46 2.51 20160418 084918 12.90 2.52 20160418 084919 13.36 2.54 20160418 084920 13.79 2.55 20160418 084921 14.07 2.55 20160418 084922 14.30 2.56 20160418 084923 14.53 2.56 20160418 084924 14.49 2.57 20160418 084925 14.46 2.58 20160418 084926 14.43 2.59 20160418 084928 14.40 2.61 20160418 084929 14.37 2.63 20160418 084930 14.35 2.65 20160418 084931 14.33 2.67 20160418 084932 14.32 2.70 20160418 084933 14.10 2.72 20160418 084934 13.56 2.70 20160418 084935 12.84 2.69 20160418 084936 12.16 2.67 20160418 084937 11.51 2.66 20160418 084938 10.89 2.66 20160418 084939 10.35 2.66 20160418 084940 9.80 2.67 20160418 084941 9.30 2.68 20160418 084942 8.73 2.70 20160418 084943 8.18 2.71 20160418 084944 7.66 2.72 20160418 084945 7.18 2.74 20160418 084946 6.73 2.75 20160418 084947 6.16 2.74 20160418 084948 5.68 2.74 20160418 084949 5.17 2.72 20160418 084950 4.58 2.71 20160418 084951 3.89 2.71 20160418 084952 3.25 2.71 20160418 084953 2.70 2.71 20160418 084954 2.30 2.72 20160418 084955 2.13 2.73 20160418 084956 2.26 2.74 20160418 084957 2.64 2.76 20160418 084958 3.15 2.77 20160418 084959 3.49 2.77 20160418 085000 3.42 2.76 20160418 085001 3.21 2.75 20160418 085002 2.90 2.74 20160418 085003 2.53 2.74 20160418 085004 2.17 2.73 20160418 085005 1.97 2.72 20160418 085006 2.20 2.71 20160418 085007 2.92 2.70 20160418 085008 3.87 2.69 20160418 085009 5.20 2.68 20160418 085010 6.71 2.67 20160418 085011 8.49 2.66 20160418 085012 10.15 2.66 20160418 085013 11.41 2.66 20160418 085014 12.59 2.67 20160418 085015 13.34 2.69 20160418 085016 13.94 2.70 20160418 085017 14.42 2.71 20160418 085019 14.79 2.73 20160418 085020 14.99 2.73 20160418 085021 15.05 2.74 20160418 085022 14.97 2.74 20160418 085023 14.75 2.74 20160418 085024 14.39 2.75 20160418 085025 13.94 2.76 20160418 085026 13.51 2.77 20160418 085027 13.22 2.76 20160418 085028 13.07 2.74 20160418 085029 13.02 2.72 20160418 085030 13.08 2.70 20160418 085031 13.25 2.67 20160418 085032 13.46 2.64 20160418 085033 13.79 2.60 20160418 085034 14.22 2.56 20160418 085035 14.75 2.53 20160418 085036 15.23 2.50 20160418 085037 15.95 2.46 20160418 085038 16.74 2.42 20160418 085039 17.28 2.36 20160418 085040 16.70 2.28 20160418 085041 15.96 2.18 20160418 085042 15.19 2.08 20160418 085043 14.43 1.99 20160418 085044 13.72 1.92 20160418 085045 12.84 1.83 20160418 085046 11.99 1.75 20160418 085047 11.19 1.70 20160418 085048 10.55 1.66 20160418 085049 9.85 1.59 20160418 085050 9.17 1.52 20160418 085051 8.65 1.46 20160418 085052 8.10 1.37 20160418 085053 8.00 1.32 20160418 085054 8.37 1.30 20160418 085055 8.70 1.30 20160418 085056 9.13 1.30 20160418 085057 9.53 1.30 20160418 085058 9.82 1.29 20160418 085059 10.18 1.29 20160418 085100 10.52 1.29 20160418 085101 10.76 1.29 20160418 085102 11.07 1.27 20160418 085103 11.28 1.25 20160418 085104 11.34 1.23 20160418 085105 11.36 1.21 20160418 085106 11.26 1.18 20160418 085107 11.07 1.20 20160418 085110 10.92 1.30 20160418 085111 10.96 1.36 20160418 085112 11.04 1.42 20160418 085113 11.12 1.47 20160418 085114 11.25 1.53 20160418 085115 11.39 1.58 20160418 085116 11.57 1.64 20160418 085117 11.68 1.70 20160418 085118 11.75 1.75 20160418 085119 11.83 1.81 20160418 085120 11.89 1.86 20160418 085121 11.97 1.92 20160418 085122 11.86 2.01 20160418 085123 11.75 2.08 20160418 085124 11.60 2.18 20160418 085125 11.49 2.25 20160418 085126 11.38 2.36 20160418 085127 11.30 2.44 20160418 085128 11.21 2.54 20160418 085129 11.16 2.64 20160418 085131 11.09 2.81 20160418 085132 11.00 2.90 20160418 085133 10.88 2.99 20160418 085134 10.74 3.05 20160418 085135 10.53 3.14 20160418 085136 10.70 3.20 20160418 085137 11.09 3.31 20160418 085138 11.76 3.42 20160418 085139 12.38 3.54 20160418 085140 12.92 3.63 20160418 085141 13.36 3.72 20160418 085142 13.81 3.82 20160418 085143 14.13 3.90 20160418 085144 14.16 4.00 20160418 085145 14.01 4.08 20160418 085146 13.80 4.19 20160418 085147 13.60 4.29 20160418 085148 13.33 4.41 20160418 085149 13.04 4.52 20160418 085150 12.75 4.64 20160418 085151 12.58 4.69 20160418 085152 12.46 4.74 20160418 085153 12.36 4.82 20160418 085155 12.31 4.99 20160418 085156 12.34 5.06 20160418 085157 12.57 5.20 20160418 085158 13.00 5.34 20160418 085200 13.44 5.47 20160418 085202 14.70 5.75 20160418 085203 15.40 5.87 20160418 085204 16.25 6.01 20160418 085206 17.64 6.12 20160418 085207 18.23 6.17 20160418 085208 18.79 6.23 20160418 085209 19.36 6.31 20160418 085210 19.88 6.38 20160418 085211 20.12 6.51 20160418 085212 20.28 6.66 20160418 085213 20.45 6.79 20160418 085214 20.62 6.92 20160418 085215 20.82 7.05 20160418 085216 21.02 7.16 20160418 085217 21.17 7.25 20160418 085218 21.24 7.32 20160418 085219 21.29 7.40 20160418 085220 21.31 7.47 20160418 085221 21.34 7.53 20160418 085222 21.44 7.60 20160418 085223 21.60 7.66 20160418 085224 21.95 7.73 20160418 085225 22.27 7.79 20160418 085226 22.63 7.87 20160418 085227 22.91 7.93 20160418 085228 23.17 7.98 20160418 085229 23.40 8.04 20160418 085230 23.53 8.07 20160418 085231 23.63 8.08 20160418 085232 23.68 8.08 20160418 085233 23.69 8.07 20160418 085234 23.67 8.05 20160418 085235 23.57 8.02 20160418 085236 23.49 7.99 20160418 085237 23.49 7.93 20160418 085238 23.51 7.88 20160418 085239 23.56 7.83 20160418 085240 23.62 7.79 20160418 085241 23.73 7.76 20160418 085242 23.84 7.81 20160418 085243 23.97 7.86 20160418 085246 24.47 8.05 20160418 085247 24.73 8.10 20160418 085248 25.22 8.13 20160418 085249 25.62 8.15 20160418 085251 26.03 8.18 20160418 085252 26.38 8.22 20160418 085253 26.74 8.27 20160418 085254 27.08 8.36 20160418 085255 27.41 8.47 20160418 085256 27.81 8.58 20160418 085257 28.23 8.69 20160418 085258 28.64 8.79 20160418 085259 29.12 8.89 20160418 085300 29.56 8.98 20160418 085301 29.81 9.04 20160418 085302 29.95 9.09 20160418 085303 30.02 9.14 20160418 085305 29.86 9.22 20160418 085306 29.49 9.12 20160418 085307 29.10 9.02 20160418 085308 28.61 8.90 20160418 085309 28.07 8.78 20160418 085310 27.31 8.58 20160418 085311 26.50 8.38 20160418 085312 25.62 8.16 20160418 085314 23.73 7.68 20160418 085315 22.74 7.44 20160418 085318 19.95 6.65 20160418 085319 18.95 6.39 20160418 085320 17.90 6.12 20160418 085321 16.82 5.87 20160418 085322 15.78 5.63 20160418 085323 15.01 5.43 20160418 085324 14.32 5.25 20160418 085325 13.69 5.07 20160418 085326 13.12 4.89 20160418 085327 12.80 4.79 20160418 085328 12.61 4.69 20160418 085329 12.44 4.60 20160418 085330 12.33 4.52 20160418 085331 12.30 4.45 20160418 085332 12.34 4.38 20160418 085333 12.63 4.28 20160418 085334 13.21 4.15 20160418 085335 13.89 4.01 20160418 085336 14.54 3.89 20160418 085337 15.23 3.78 20160418 085338 16.00 3.66 20160418 085339 16.38 3.51 20160418 085340 16.81 3.36 20160418 085342 17.17 3.24 20160418 085343 17.54 3.12 20160418 085344 17.85 3.01 20160418 085345 18.17 2.83 20160418 085347 18.80 2.50 20160418 085348 19.06 2.35 20160418 085349 19.31 2.16 20160418 085350 19.46 2.04 20160418 085351 19.58 1.91 20160418 085352 19.71 1.77 20160418 085353 19.86 1.66 20160418 085354 20.03 1.53 20160418 085355 20.02 1.43 20160418 085356 19.73 1.39 20160418 085357 19.44 1.34 20160418 085358 19.20 1.29 20160418 085400 18.80 1.19 20160418 085401 18.46 1.23 20160418 085402 18.10 1.28 20160418 085403 17.68 1.32 20160418 085404 17.20 1.35 20160418 085405 16.61 1.36 20160418 085406 15.72 1.32 20160418 085407 14.90 1.28 20160418 085408 13.90 1.22 20160418 085409 12.95 1.15 20160418 085410 11.85 1.07 20160418 085411 10.04 1.01 20160418 085412 8.38 0.94 20160418 085413 7.12 0.86 20160418 085414 6.53 0.78 20160418 085415 6.86 0.70 20160418 085416 7.16 0.81 20160418 085417 7.61 0.93 20160418 085418 7.94 1.06 20160418 085419 8.43 1.19 20160418 085420 8.57 1.34 20160418 085421 8.24 1.54 20160418 085422 8.21 1.75 20160418 085423 8.69 1.98 20160418 085424 9.29 2.20 20160418 085425 9.84 2.39 20160418 085426 10.22 2.50 20160418 085427 10.66 2.61 20160418 085428 11.08 2.72 20160418 085429 11.63 2.82 20160418 085430 11.45 2.89 20160418 085432 10.51 2.90 20160418 085433 9.75 2.92 20160418 085434 9.02 2.93 20160418 085435 8.48 2.94 20160418 085436 7.39 2.92 20160418 085437 5.90 2.88 20160418 085438 4.66 2.84 20160418 085439 3.45 2.80 20160418 085440 2.51 2.76 20160418 085441 1.40 2.71 20160418 085442 0.48 2.67 20160418 085443 1.10 2.63 20160418 085444 2.24 2.59 20160418 085445 3.51 2.56 20160418 085446 4.21 2.51 20160418 085447 5.04 2.47 20160418 085448 5.88 2.42 20160418 085449 6.57 2.38 20160418 085450 6.98 2.33 20160418 085451 6.78 2.29 20160418 085452 6.63 2.26 20160418 085453 6.51 2.23 20160418 085454 6.46 2.20 20160418 085455 6.44 2.18 20160418 085456 6.53 2.16 20160418 085457 6.83 2.15 20160418 085458 7.25 2.13 20160418 085459 7.85 2.12 20160418 085500 8.76 2.09 20160418 085501 9.91 2.06 20160418 085502 11.23 2.04 20160418 085503 12.73 2.01 20160418 085508 19.10 1.85 20160418 085509 18.71 1.75 20160418 085510 18.53 1.65 20160418 085511 18.61 1.55 20160418 085512 18.89 1.45 20160418 085513 18.81 1.37 20160418 085514 17.90 1.29 20160418 085517 14.58 1.16 20160418 091927 2.43 0.24 20160418 091928 2.79 0.26 20160418 091929 3.21 0.27 20160418 091930 3.58 0.28 20160418 091931 4.04 0.29 20160418 091932 4.51 0.30 20160418 091933 4.99 0.31 20160418 091934 5.47 0.33 20160418 091935 5.95 0.34 20160418 091936 6.17 0.35 20160418 091937 6.36 0.36 20160418 091938 6.55 0.37 20160418 091939 6.72 0.38 20160418 091940 6.88 0.39 20160418 091941 7.03 0.41 20160418 091942 7.17 0.42 20160418 091943 7.30 0.43 20160418 091944 7.39 0.44 20160418 091945 7.51 0.46 20160418 091946 7.96 0.47 20160418 091947 8.43 0.49 20160418 091948 8.86 0.51 20160418 091949 9.26 0.52 20160418 091950 9.62 0.54 20160418 091951 9.82 0.56 20160418 091952 10.09 0.58 20160418 091953 10.33 0.60 20160418 091955 10.52 0.62 20160418 091956 10.68 0.64 20160418 091957 10.45 0.65 20160418 091958 10.20 0.66 20160418 091959 10.00 0.67 20160418 092000 9.84 0.68 20160418 092001 9.77 0.69 20160418 092002 9.75 0.69 20160418 092003 9.80 0.70 20160418 092004 9.92 0.71 20160418 092005 10.10 0.71 20160418 092006 10.35 0.72 20160418 092007 10.54 0.74 20160418 092008 10.67 0.76 20160418 092009 10.78 0.79 20160418 092010 10.85 0.81 20160418 092027 10.88 1.00 20160418 092028 10.77 0.97 20160418 092029 10.67 0.94 20160418 092030 10.55 0.90 20160418 092031 10.44 0.86 20160418 092032 10.31 0.82 20160418 092033 10.19 0.78 20160418 092034 10.07 0.74 20160418 092035 9.93 0.69 20160418 092036 9.79 0.64 20160418 092037 9.62 0.63 20160418 092038 9.63 0.67 20160418 092039 9.63 0.71 20160418 092040 9.61 0.74 20160418 092041 9.59 0.78 20160418 092042 9.55 0.81 20160418 092043 9.50 0.83 20160418 092044 9.44 0.86 20160418 092046 9.38 0.88 20160418 092047 9.30 0.90 20160418 092048 9.11 0.92 20160418 092049 8.53 0.93 20160418 092050 7.93 0.93 20160418 092051 7.33 0.94 20160418 092052 6.73 0.94 20160418 092053 6.12 0.94 20160418 092054 5.50 0.95 20160418 092055 4.87 0.95 20160418 092056 4.31 0.95 20160418 092057 3.67 0.94 20160418 092058 3.02 0.94 20160418 092059 2.99 0.92 20160418 092100 3.09 0.90 20160418 092101 3.33 0.89 20160418 092102 3.69 0.88 20160418 092103 4.25 0.87 20160418 092104 4.78 0.86 20160418 092105 5.26 0.85 20160418 092106 5.70 0.84 20160418 092107 6.11 0.83 20160418 092108 6.49 0.82 20160418 092109 6.35 0.80 20160418 092110 6.24 0.78 20160418 092111 6.16 0.76 20160418 092112 6.10 0.74 20160418 092113 6.05 0.71 20160418 092114 6.02 0.69 20160418 092115 6.01 0.67 20160418 092116 6.02 0.65 20160418 092117 6.03 0.63 20160418 092118 6.07 0.61 20160418 092123 5.12 0.53 20160418 092124 4.97 0.51 20160418 092125 4.84 0.49 20160418 092127 4.64 0.46 20160418 092129 4.07 0.44 20160418 092130 3.62 0.44 20160418 092131 3.18 0.44 20160418 092132 2.76 0.44 20160418 092134 1.98 0.44 20160418 092136 1.63 0.44 20160418 092137 1.32 0.44 20160418 092138 1.09 0.43 20160418 092139 0.97 0.43 20160418 092140 1.01 0.42 20160418 092141 1.21 0.42 20160418 092143 1.79 0.40 20160418 092146 2.67 0.39 20160418 092148 3.19 0.39 20160418 092149 3.37 0.38 20160418 092150 3.50 0.38 20160418 092151 3.56 0.36 20160418 092156 3.81 0.30 20160418 092157 3.77 0.29 20160418 092159 3.69 0.27 20160418 092200 3.56 0.27 20160418 092203 3.12 0.28 20160418 092204 3.04 0.29 20160418 092205 2.99 0.29 20160418 092207 3.01 0.30 20160418 092211 3.48 0.31 20160418 092213 3.83 0.29 20160418 092215 4.16 0.28 20160418 092216 4.31 0.27 20160418 092217 4.46 0.27 20160418 092219 4.72 0.26 20160418 092220 4.85 0.25 20160418 092221 5.00 0.25 20160418 092228 5.68 0.24 20160418 092230 6.03 0.25 20160418 092231 6.16 0.25 20160418 092234 6.16 0.26 20160418 092235 6.19 0.26 20160418 092236 6.16 0.26 20160418 092237 6.12 0.27 20160418 092238 6.07 0.27 20160418 092239 6.01 0.27 20160418 092242 5.75 0.27 20160418 092243 5.73 0.25 20160418 092245 5.64 0.23 20160418 092247 5.64 0.20 20160418 092250 5.69 0.16 20160418 092252 5.63 0.17 20160418 092254 5.51 0.21 20160418 092256 5.49 0.25 20160418 092257 5.51 0.26 20160418 092258 5.60 0.28 20160418 092259 5.65 0.29 20160418 092300 5.72 0.30 20160418 092301 5.74 0.31 20160418 092302 5.67 0.32 20160418 092303 5.62 0.33 20160418 092304 5.60 0.34 20160418 092305 5.61 0.35 20160418 092306 5.62 0.36 20160418 092307 5.66 0.38 20160418 092308 5.73 0.39 20160418 092309 5.82 0.40 20160418 092310 5.95 0.42 20160418 092313 6.04 0.50 20160418 092315 6.11 0.56 20160418 092317 6.12 0.59 20160418 092318 6.10 0.62 20160418 092319 6.10 0.64 20160418 092320 6.12 0.67 20160418 092321 6.15 0.70 20160418 092322 6.11 0.72 20160418 092323 5.93 0.71 20160418 092324 5.76 0.71 20160418 092325 5.60 0.71 20160418 092326 5.43 0.70 20160418 092327 5.29 0.70 20160418 092328 5.15 0.70 20160418 092329 5.02 0.70 20160418 092330 4.94 0.69 20160418 092331 4.83 0.69 20160418 092332 4.76 0.69 20160418 092333 4.86 0.70 20160418 092334 4.95 0.71 20160418 092335 5.04 0.73 20160418 092336 5.11 0.74 20160418 092337 5.18 0.75 20160418 092338 5.24 0.76 20160418 092339 5.29 0.78 20160418 092340 5.33 0.79 20160418 092341 5.38 0.80 20160418 092342 5.41 0.81 20160418 092343 5.46 0.81 20160418 092344 5.50 0.81 20160418 092345 5.54 0.81 20160418 092346 5.58 0.81 20160418 092347 5.62 0.81 20160418 092348 5.66 0.81 20160418 092349 5.70 0.81 20160418 092350 5.75 0.81 20160418 092351 5.80 0.81 20160418 092352 5.85 0.81 20160418 092353 5.92 0.83 20160418 092354 6.00 0.85 20160418 092355 6.09 0.88 20160418 092356 6.19 0.90 20160418 092357 6.30 0.92 20160418 092358 6.42 0.94 20160418 092359 6.56 0.96 20160418 092400 6.71 0.99 20160418 092401 6.86 1.01 20160418 092402 6.98 1.02 20160418 092403 7.02 1.01 20160418 092404 7.04 1.00 20160418 092405 7.04 0.98 20160418 092406 7.01 0.97 20160418 092408 6.97 0.96 20160418 092409 6.91 0.94 20160418 092410 6.82 0.93 20160418 092411 6.72 0.92 20160418 092412 6.59 0.91 20160418 092413 6.46 0.88 20160418 092414 6.33 0.83 20160418 092415 6.18 0.77 20160418 092416 6.04 0.71 20160418 092417 5.90 0.66 20160418 092418 5.76 0.61 20160418 092419 5.63 0.56 20160418 092420 5.50 0.51 20160418 092421 5.36 0.46 20160418 092422 5.24 0.41 20160418 092423 5.07 0.36 20160418 092424 4.77 0.31 20160418 092425 4.48 0.27 20160418 092426 4.21 0.22 20160418 092427 3.96 0.17 20160418 092428 3.74 0.12 20160418 092429 3.56 0.07 20160418 092430 3.39 0.02 20160418 092431 3.28 -0.03 20160418 092432 3.21 -0.08 20160418 092433 3.21 -0.13 20160418 092434 3.33 -0.14 20160418 092435 3.44 -0.15 20160418 092436 3.62 -0.16 20160418 092437 3.81 -0.18 20160418 092438 4.03 -0.20 20160418 092439 4.28 -0.22 20160418 092440 4.50 -0.23 20160418 092441 4.88 -0.23 20160418 092442 5.28 -0.23 20160418 092443 5.55 -0.22 20160418 092444 5.27 -0.15 20160418 092445 4.94 -0.09 20160418 092446 4.85 -0.03 20160418 092447 4.89 0.03 20160418 092448 5.07 0.09 20160418 092449 5.39 0.15 20160418 092450 5.60 0.21 20160418 092451 6.16 0.27 20160418 092452 6.81 0.33 20160418 092453 7.48 0.38 20160418 092454 7.71 0.38 20160418 092455 7.63 0.39 20160418 092456 7.64 0.38 20160418 092457 7.52 0.38 20160418 092459 7.29 0.37 20160418 092500 6.94 0.36 20160418 092501 6.48 0.35 20160418 092502 5.98 0.34 20160418 092740 11.79 -0.38 20160418 092741 11.83 -0.35 20160418 092746 11.43 -0.27 20160418 092802 12.37 -0.37 20160418 092805 11.77 -0.41 20160418 092807 11.18 -0.42 20160418 092808 10.35 -0.41 20160418 092813 4.17 -0.29 20160418 092814 3.24 -0.27 20160418 092815 2.61 -0.25 20160418 092817 2.85 -0.22 20160418 092818 3.14 -0.21 20160418 092819 3.19 -0.20 20160418 092821 3.29 -0.19 20160418 092824 3.37 -0.18 20160418 092825 3.40 -0.17 20160418 092827 3.47 -0.17 20160418 092828 3.38 -0.17 20160418 092832 3.00 -0.08 20160418 092834 3.13 -0.05 20160418 092836 3.38 -0.02 20160418 092839 3.42 0.02 20160418 092840 3.31 0.03 20160418 092841 3.26 0.05 20160418 092846 3.70 0.09 20160418 092847 3.93 0.09 20160418 092849 4.29 0.12 20160418 092850 4.51 0.15 20160418 092851 4.75 0.17 20160418 092854 5.28 0.23 20160418 092856 5.80 0.30 20160418 092904 6.53 0.22 20160418 092905 6.74 0.20 20160418 092906 6.92 0.17 20160418 092911 8.61 0.19 20160418 092912 8.89 0.21 20160418 092913 9.12 0.23 20160418 092914 9.29 0.24 20160418 092916 9.48 0.27 20160418 092917 9.49 0.28 20160418 092918 9.47 0.29 20160418 092941 3.35 1.03 20160418 092947 3.10 0.98 20160418 092948 2.93 0.97 20160418 093000 8.82 1.17 20160418 093001 9.05 1.17 20160418 093002 9.28 1.17 20160418 093003 9.49 1.17 20160418 093004 9.70 1.18 20160418 093005 9.85 1.19 20160418 093006 10.04 1.19 20160418 093007 10.21 1.20 20160418 093008 10.38 1.22 20160418 093009 10.53 1.23 20160418 093010 10.66 1.24 20160418 093011 10.74 1.23 20160418 093012 10.79 1.21 20160418 093013 10.89 1.20 20160418 093014 10.99 1.18 20160418 093015 11.10 1.17 20160418 093016 11.21 1.15 20160418 093017 11.34 1.14 20160418 093018 11.47 1.13 20160418 093019 11.62 1.11 20160418 093020 11.58 1.09 20160418 093021 11.18 1.07 20160418 093022 10.78 1.05 20160418 093023 10.39 1.03 20160418 093024 10.00 1.02 20160418 093025 9.61 1.00 20160418 093026 9.21 0.99 20160418 093027 8.85 0.97 20160418 093028 8.46 0.96 20160418 093029 8.08 0.95 20160418 093030 7.69 0.94 20160418 093031 7.31 0.93 20160418 093032 6.92 0.93 20160418 093033 6.53 0.92 20160418 093034 6.13 0.91 20160418 093035 5.77 0.89 20160418 093036 5.37 0.88 20160418 093037 4.99 0.87 20160418 093038 4.61 0.85 20160418 093039 4.25 0.84 20160418 093040 3.95 0.82 20160418 093041 3.74 0.82 20160418 093042 3.51 0.81 20160418 093043 3.31 0.81 20160418 093045 3.07 0.80 20160418 093046 2.86 0.80 20160418 093047 2.63 0.79 20160418 093048 2.45 0.78 20160418 093049 2.31 0.78 20160418 093050 2.21 0.78 20160418 093051 2.16 0.78 20160418 093052 1.97 0.78 20160418 093053 1.81 0.77 20160418 093054 1.65 0.77 20160418 093055 1.50 0.76 20160418 093056 1.37 0.75 20160418 093057 1.24 0.74 20160418 093058 1.14 0.73 20160418 093059 1.05 0.72 20160418 093100 0.97 0.71 20160418 093101 0.91 0.69 20160418 093102 0.71 0.68 20160418 093103 0.54 0.68 20160418 093104 0.44 0.67 20160418 093105 0.49 0.67 20160418 093106 0.65 0.66 20160418 093107 0.86 0.65 20160418 093108 1.11 0.64 20160418 093109 1.38 0.64 20160418 093110 1.66 0.63 20160418 093111 1.96 0.62 20160418 093112 2.19 0.62 20160418 093113 2.44 0.61 20160418 093114 2.60 0.60 20160418 093115 2.73 0.60 20160418 093116 2.88 0.59 20160418 093117 3.04 0.58 20160418 093118 3.22 0.57 20160418 093119 3.42 0.57 20160418 093120 3.63 0.56 20160418 093121 3.86 0.55 20160418 093122 4.12 0.55 20160418 093123 4.45 0.54 20160418 093124 4.79 0.53 20160418 093125 5.13 0.53 20160418 093126 5.48 0.52 20160418 093127 5.83 0.51 20160418 093128 6.18 0.51 20160418 093129 6.54 0.50 20160418 093130 6.91 0.49 20160418 093131 7.28 0.49 20160418 093132 7.38 0.48 20160418 093133 7.44 0.48 20160418 093134 7.54 0.47 20160418 093136 7.68 0.47 20160418 093137 7.87 0.47 20160418 093138 8.10 0.46 20160418 093139 8.38 0.46 20160418 093140 8.71 0.45 20160418 093141 9.02 0.45 20160418 093142 9.33 0.45 20160418 093143 9.49 0.44 20160418 093144 9.63 0.44 20160418 093145 9.80 0.44 20160418 093146 10.01 0.43 20160418 093147 10.25 0.43 20160418 093148 10.53 0.42 20160418 093149 10.84 0.42 20160418 093150 11.19 0.42 20160418 093151 11.56 0.41 20160418 093152 11.89 0.41 20160418 093153 11.92 0.41 20160418 093154 11.69 0.41 20160418 093156 11.32 0.43 20160418 093157 11.18 0.44 20160418 093158 11.06 0.45 20160418 093159 10.98 0.46 20160418 093200 10.92 0.48 20160418 093201 10.81 0.49 20160418 093204 9.83 0.48 20160418 093207 8.23 0.41 20160418 093208 7.89 0.40 20160418 093209 7.65 0.38 20160418 093210 7.50 0.37 20160418 093211 7.45 0.35 20160418 093213 7.43 0.32 20160418 093214 7.37 0.29 20160418 093215 7.49 0.28 20160418 093216 7.56 0.25 20160418 093217 7.67 0.23 20160418 093218 7.78 0.22 20160418 093219 7.89 0.20 20160418 093220 7.98 0.19 20160418 093221 8.03 0.18 20160418 093222 8.04 0.18 20160418 093223 8.09 0.18 20160418 093224 8.32 0.18 20160418 093226 8.62 0.16 20160418 093227 9.01 0.14 20160418 093228 9.51 0.11 20160418 093229 10.15 0.08 20160418 093230 10.95 0.03 20160418 093231 11.91 -0.02 20160418 093737 6.86 1.10 20160418 093738 7.32 1.17 20160418 093739 7.91 1.23 20160418 093740 8.28 1.29 20160418 093741 8.78 1.36 20160418 093742 9.22 1.42 20160418 093743 9.46 1.48 20160418 093744 9.81 1.53 20160418 093745 9.85 1.57 20160418 093746 9.75 1.61 20160418 093747 9.55 1.63 20160418 093748 9.31 1.63 20160418 093749 9.06 1.63 20160418 093750 8.88 1.64 20160418 093751 8.76 1.64 20160418 093753 8.64 1.65 20160418 093754 8.64 1.65 20160418 093755 8.64 1.66 20160418 093756 8.68 1.68 20160418 093757 8.68 1.69 20160418 093758 8.81 1.70 20160418 093759 9.46 1.69 20160418 093800 10.28 1.67 20160418 093801 11.35 1.64 20160418 093802 12.56 1.62 20160418 093803 13.71 1.60 20160418 093804 14.97 1.57 20160418 093805 15.83 1.53 20160418 093806 16.55 1.51 20160418 093807 17.06 1.49 20160418 093808 17.53 1.47 20160418 093809 17.52 1.46 20160418 093810 16.91 1.46 20160418 093811 16.43 1.47 20160418 093812 15.69 1.47 20160418 093813 14.87 1.48 20160418 093814 13.98 1.48 20160418 093815 13.24 1.49 20160418 093816 12.31 1.49 20160418 093817 11.25 1.50 20160418 093818 10.15 1.51 20160418 093819 9.03 1.52 20160418 093820 8.25 1.52 20160418 093821 7.27 1.53 20160418 093822 6.39 1.53 20160418 093823 6.23 1.54 20160418 093824 6.09 1.54 20160418 093825 5.92 1.54 20160418 093826 5.76 1.54 20160418 093827 5.60 1.53 20160418 093828 5.49 1.53 20160418 093829 5.29 1.52 20160418 093830 5.10 1.52 20160418 093831 4.87 1.52 20160418 093832 4.72 1.52 20160418 093833 4.50 1.52 20160418 093834 4.29 1.52 20160418 093835 4.05 1.52 20160418 093836 3.92 1.52 20160418 093837 3.73 1.52 20160418 093838 3.56 1.52 20160418 093839 3.40 1.52 20160418 093840 3.31 1.52 20160418 093841 2.95 1.52 20160418 093842 2.52 1.52 20160418 093844 2.19 1.53 20160418 093845 1.77 1.53 20160418 093846 1.36 1.53 20160418 093847 1.02 1.54 20160418 093848 0.88 1.54 20160418 093849 0.98 1.54 20160418 093850 1.37 1.55 20160418 093851 1.87 1.55 20160418 093852 2.30 1.55 20160418 093853 2.84 1.56 20160418 093854 3.33 1.56 20160418 093855 3.77 1.57 20160418 093856 4.07 1.57 20160418 093857 4.42 1.57 20160418 093858 4.73 1.58 20160418 093859 5.08 1.58 20160418 093900 5.51 1.58 20160418 093901 5.91 1.59 20160418 093902 6.32 1.59 20160418 093903 6.58 1.60 20160418 093904 6.86 1.62 20160418 093905 7.09 1.64 20160418 093906 7.21 1.65 20160418 093907 7.34 1.67 20160418 093908 7.40 1.69 20160418 093909 7.41 1.71 20160418 093910 7.32 1.72 20160418 093911 7.20 1.74 20160418 093912 7.02 1.76 20160418 093913 6.77 1.77 20160418 093914 6.11 1.77 20160418 093915 5.48 1.78 20160418 093916 5.44 1.78 20160418 093917 5.49 1.77 20160418 093918 5.52 1.77 20160418 093919 5.58 1.78 20160418 093920 5.71 1.78 20160418 093921 5.82 1.79 20160418 093922 5.96 1.80 20160418 093923 6.16 1.80 20160418 093924 6.51 1.81 20160418 093925 7.11 1.83 20160418 093926 7.73 1.84 20160418 093927 8.29 1.86 20160418 093928 8.92 1.87 20160418 093929 9.54 1.89 20160418 093930 10.11 1.91 20160418 093931 10.73 1.93 20160418 093932 11.28 1.95 20160418 093933 11.58 1.96 20160418 093935 11.95 1.97 20160418 093936 11.57 1.96 20160418 093937 11.17 1.95 20160418 093938 10.67 1.94 20160418 093939 10.21 1.94 20160418 093940 9.90 1.94 20160418 093941 9.51 1.94 20160418 093942 9.16 1.95 20160418 093943 8.85 1.96 20160418 093944 8.69 1.97 20160418 093945 8.48 1.99 20160418 093946 8.40 2.01 20160418 093947 8.28 2.02 20160418 093948 8.04 2.04 20160418 093949 7.76 2.05 20160418 093950 7.56 2.06 20160418 093951 7.26 2.08 20160418 093952 6.95 2.09 20160418 093953 6.72 2.10 20160418 093954 6.44 2.12 20160418 093955 6.11 2.13 20160418 093956 5.87 2.15 20160418 093957 5.65 2.16 20160418 093958 5.55 2.18 20160418 093959 5.48 2.20 20160418 094000 5.37 2.22 20160418 094001 5.21 2.23 20160418 094002 5.08 2.24 20160418 094003 4.89 2.25 20160418 094004 4.75 2.26 20160418 094005 4.76 2.27 20160418 094006 4.83 2.27 20160418 094007 4.91 2.28 20160418 094008 5.00 2.28 20160418 094009 5.10 2.29 20160418 094010 5.24 2.30 20160418 094011 5.28 2.31 20160418 094012 5.28 2.33 20160418 094013 5.26 2.34 20160418 094014 5.20 2.36 20160418 094015 5.08 2.38 20160418 094016 4.98 2.39 20160418 094017 4.84 2.42 20160418 094018 4.75 2.44 20160418 094019 4.61 2.44 20160418 094020 4.45 2.43 20160418 094021 4.28 2.43 20160418 094022 4.13 2.42 20160418 094023 3.99 2.41 20160418 094025 3.89 2.41 20160418 094026 3.76 2.41 20160418 094027 3.59 2.41 20160418 094028 3.43 2.41 20160418 094029 3.19 2.42 20160418 094030 2.97 2.43 20160418 094031 3.04 2.44 20160418 094032 3.11 2.45 20160418 094033 3.15 2.46 20160418 094034 3.20 2.46 20160418 094035 3.20 2.46 20160418 094036 3.18 2.46 20160418 094037 3.32 2.46 20160418 094038 3.42 2.47 20160418 094039 3.44 2.47 20160418 094040 3.39 2.48 20160418 094041 3.38 2.49 20160418 094042 3.62 2.50 20160418 094043 3.75 2.52 20160418 094044 3.93 2.54 20160418 094045 4.08 2.55 20160418 094046 4.11 2.57 20160418 094047 4.19 2.58 20160418 094048 4.16 2.60 20160418 094049 4.18 2.62 20160418 094050 4.16 2.63 20160418 094051 4.08 2.65 20160418 094052 4.26 2.67 20160418 094053 4.51 2.68 20160418 094054 4.86 2.70 20160418 094055 5.18 2.72 20160418 094056 5.43 2.74 20160418 094057 5.75 2.76 20160418 094058 6.00 2.77 20160418 094059 6.33 2.79 20160418 094100 6.64 2.81 20160418 094101 6.89 2.82 20160418 094102 7.20 2.84 20160418 094103 7.37 2.86 20160418 094104 7.49 2.88 20160418 094105 7.62 2.90 20160418 094106 7.75 2.91 20160418 094107 7.91 2.92 20160418 094108 8.02 2.93 20160418 094109 8.20 2.94 20160418 094110 8.35 2.95 20160418 094111 8.56 2.96 20160418 094112 8.74 2.97 20160418 094113 8.98 2.98 20160418 094114 8.94 2.99 20160418 094116 8.73 3.01 20160418 094117 8.47 3.03 20160418 094118 8.22 3.05 20160418 094119 7.92 3.08 20160418 094120 7.67 3.10 20160418 094121 7.47 3.12 20160418 094122 7.38 3.14 20160418 094123 7.31 3.15 20160418 094124 7.25 3.16 20160418 094125 7.30 3.17 20160418 094126 7.51 3.18 20160418 094127 7.76 3.18 20160418 094128 8.06 3.19 20160418 094129 8.31 3.20 20160418 094130 8.52 3.21 20160418 094131 8.73 3.22 20160418 094132 8.93 3.24 20160418 094133 9.07 3.26 20160418 094134 9.23 3.28 20160418 094135 9.35 3.29 20160418 094136 9.44 3.30 20160418 094137 9.43 3.31 20160418 094138 9.37 3.31 20160418 094139 9.29 3.31 20160418 094140 9.24 3.32 20160418 094141 9.17 3.33 20160418 094142 9.11 3.33 20160418 094143 9.04 3.35 20160418 094144 8.99 3.36 20160418 094145 8.91 3.38 20160418 094146 8.85 3.39 20160418 094147 8.76 3.42 20160418 094148 8.73 3.44 20160418 094149 8.74 3.47 20160418 094150 8.73 3.49 20160418 094151 8.71 3.51 20160418 094152 8.68 3.54 20160418 094153 8.63 3.56 20160418 094154 8.57 3.57 20160418 094155 8.50 3.59 20160418 094156 8.42 3.60 20160418 094157 8.31 3.62 20160418 094158 8.20 3.63 20160418 094159 8.15 3.63 20160418 094200 8.23 3.62 20160418 094201 8.40 3.62 20160418 094202 8.67 3.62 20160418 094203 8.89 3.61 20160418 094204 9.05 3.62 20160418 094205 9.15 3.62 20160418 094207 9.17 3.62 20160418 094208 9.15 3.63 20160418 094209 9.08 3.64 20160418 094210 8.93 3.65 20160418 094211 8.78 3.66 20160418 094212 8.72 3.68 20160418 094213 8.66 3.70 20160418 094214 8.62 3.71 20160418 094215 8.64 3.73 20160418 094216 8.73 3.74 20160418 094217 8.81 3.75 20160418 094218 8.90 3.76 20160418 094219 8.98 3.76 20160418 094220 9.09 3.77 20160418 094221 9.17 3.77 20160418 094222 9.26 3.77 20160418 094223 9.03 3.78 20160418 094224 9.15 3.78 20160418 094225 9.55 3.78 20160418 094226 10.19 3.79 20160418 094227 11.16 3.79 20160418 094228 11.60 3.80 20160418 094229 11.89 3.81 20160418 094230 12.06 3.83 20160418 094231 12.27 3.84 20160418 094232 12.37 3.86 20160418 094233 12.44 3.88 20160418 094234 11.95 3.89 20160418 094235 11.47 3.90 20160418 094236 11.00 3.90 20160418 094237 10.75 3.90 20160418 094238 10.63 3.90 20160418 094239 10.64 3.90 20160418 094240 10.84 3.91 20160418 094241 11.26 3.91 20160418 094242 11.69 3.93 20160418 094243 12.29 3.94 20160418 094244 12.85 3.95 20160418 094245 13.07 3.97 20160418 094246 13.02 4.00 20160418 094247 12.98 4.01 20160418 094248 12.94 4.01 20160418 094249 12.96 4.01 20160418 094250 13.03 4.01 20160418 094251 13.15 3.99 20160418 094252 13.39 3.98 20160418 094253 13.66 3.96 20160418 094254 13.98 3.96 20160418 094255 14.46 3.95 20160418 094257 14.81 3.95 20160418 094258 14.92 3.97 20160418 094259 15.02 3.98 20160418 094300 15.14 4.00 20160418 094301 15.31 4.01 20160418 094302 15.48 4.03 20160418 094303 15.68 4.04 20160418 094304 15.92 4.06 20160418 094305 16.08 4.07 20160418 094306 16.21 4.08 20160418 094307 16.34 4.08 20160418 094308 16.50 4.08 20160418 094309 16.70 4.08 20160418 094310 16.87 4.08 20160418 094311 17.08 4.07 20160418 094312 17.26 4.06 20160418 094313 17.44 4.05 20160418 094314 17.67 4.04 20160418 094315 17.85 4.03 20160418 094316 18.05 4.02 20160418 094317 18.28 4.01 20160418 094318 18.48 4.00 20160418 094319 18.68 3.99 20160418 094320 18.98 3.98 20160418 094321 19.33 3.98 20160418 094322 19.69 3.98 20160418 094323 20.15 3.97 20160418 094324 20.58 3.96 20160418 094325 21.09 3.95 20160418 094326 21.57 3.93 20160418 094327 22.04 3.92 20160418 094328 22.54 3.90 20160418 094329 22.86 3.89 20160418 094330 23.14 3.88 20160418 094331 23.50 3.87 20160418 094332 23.37 3.85 20160418 094333 23.25 3.84 20160418 094334 23.13 3.82 20160418 094335 22.97 3.81 20160418 094336 22.82 3.80 20160418 094337 22.69 3.79 20160418 094338 22.52 3.78 20160418 094339 22.45 3.77 20160418 094340 22.44 3.76 20160418 094341 22.42 3.75 20160418 094342 22.42 3.73 20160418 094343 22.44 3.72 20160418 094344 22.57 3.69 20160418 094345 22.67 3.66 20160418 094346 22.74 3.64 20160418 094348 22.81 3.61 20160418 094349 22.84 3.58 20160418 094350 22.85 3.55 20160418 094351 22.89 3.54 20160418 094352 22.95 3.52 20160418 094353 23.00 3.51 20160418 094354 23.05 3.50 20160418 094355 23.10 3.48 20160418 094356 23.34 3.47 20160418 094357 23.62 3.47 20160418 094358 23.89 3.47 20160418 094359 24.20 3.47 20160418 094400 24.43 3.47 20160418 094401 24.64 3.46 20160418 094402 24.83 3.47 20160418 094403 25.08 3.48 20160418 094404 25.27 3.50 20160418 094405 25.47 3.51 20160418 094406 25.66 3.52 20160418 094407 25.92 3.53 20160418 094408 25.74 3.54 20160418 094409 25.55 3.54 20160418 094410 25.38 3.54 20160418 094411 25.15 3.53 20160418 094412 24.91 3.52 20160418 094413 24.64 3.51 20160418 094414 24.40 3.49 20160418 094415 24.17 3.47 20160418 094416 24.00 3.46 20160418 094417 23.84 3.45 20160418 094418 23.70 3.45 20160418 094419 23.58 3.44 20160418 094420 23.47 3.42 20160418 094421 23.37 3.41 20160418 094422 23.29 3.40 20160418 094423 23.22 3.39 20160418 094424 23.12 3.37 20160418 094425 23.02 3.35 20160418 094426 22.90 3.34 20160418 094427 22.77 3.33 20160418 094428 22.62 3.32 20160418 094429 22.43 3.30 20160418 094430 22.24 3.28 20160418 094431 22.06 3.27 20160418 094432 21.96 3.24 20160418 094433 21.87 3.20 20160418 094434 21.82 3.15 20160418 094435 21.78 3.11 20160418 094436 21.78 3.07 20160418 094438 21.78 3.04 20160418 094439 21.83 3.02 20160418 094440 21.90 3.00 20160418 094441 22.04 2.98 20160418 094442 22.17 2.96 20160418 094443 22.35 2.95 20160418 094444 22.56 2.94 20160418 094445 22.57 2.92 20160418 094446 22.60 2.90 20160418 094447 22.62 2.88 20160418 094448 22.68 2.86 20160418 094449 22.73 2.84 20160418 094450 22.79 2.82 20160418 094451 22.86 2.80 20160418 094452 22.94 2.78 20160418 094453 22.96 2.76 20160418 094454 22.93 2.75 20160418 094455 22.92 2.75 20160418 094456 22.91 2.76 20160418 094457 22.84 2.79 20160418 094458 22.78 2.83 20160418 094459 22.74 2.87 20160418 094500 22.72 2.91 20160418 094501 22.72 2.96 20160418 094502 22.75 3.00 20160418 094503 22.69 3.04 20160418 094504 22.65 3.07 20160418 094505 22.61 3.10 20160418 094506 22.60 3.13 20160418 094508 22.64 3.19 20160418 094509 22.78 3.21 20160418 094510 22.90 3.24 20160418 094511 23.05 3.27 20160418 094512 23.15 3.29 20160418 094513 23.21 3.31 20160418 094514 23.28 3.33 20160418 094515 23.32 3.35 20160418 094516 23.36 3.37 20160418 094517 23.38 3.39 20160418 094518 23.40 3.41 20160418 094519 23.39 3.43 20160418 094520 23.39 3.44 20160418 094521 23.33 3.45 20160418 094522 23.31 3.46 20160418 094523 23.28 3.46 20160418 094524 23.26 3.47 20160418 094525 23.24 3.48 20160418 094526 23.22 3.48 20160418 094527 23.20 3.49 20160418 094529 23.20 3.50 20160418 094530 23.18 3.50 20160418 094531 23.11 3.51 20160418 094532 23.02 3.52 20160418 094533 22.93 3.53 20160418 094534 22.85 3.54 20160418 094535 22.77 3.56 20160418 094536 22.73 3.58 20160418 094537 22.73 3.60 20160418 094539 22.83 3.65 20160418 094540 22.82 3.68 20160418 094541 22.67 3.71 20160418 094542 22.50 3.75 20160418 094543 22.28 3.79 20160418 094544 22.08 3.83 20160418 094545 21.81 3.87 20160418 094546 21.50 3.92 20160418 094547 21.30 3.95 20160418 094548 21.22 3.97 20160418 094549 21.39 3.98 20160418 094550 21.58 3.98 20160418 094551 21.74 3.99 20160418 094552 21.84 3.99 20160418 094553 21.92 4.00 20160418 094554 21.96 4.01 20160418 094555 21.97 4.03 20160418 094556 21.94 4.05 20160418 094557 21.89 4.06 20160418 094558 21.89 4.07 20160418 094559 21.91 4.08 20160418 094600 21.92 4.09 20160418 094601 21.91 4.10 20160418 094602 21.89 4.12 20160418 094603 21.85 4.13 20160418 094604 21.80 4.16 20160418 094605 21.73 4.18 20160418 094606 21.66 4.21 20160418 094607 21.61 4.25 20160418 094608 21.59 4.27 20160418 094609 21.57 4.31 20160418 094610 21.56 4.34 20160418 094611 21.56 4.37 20160418 094612 21.54 4.40 20160418 094613 21.46 4.43 20160418 094614 21.33 4.46 20160418 094615 21.23 4.48 20160418 094616 21.18 4.50 20160418 094617 21.23 4.52 20160418 094618 21.29 4.55 20160418 094620 21.42 4.58 20160418 094621 21.60 4.61 20160418 094622 21.83 4.65 20160418 094623 21.90 4.68 20160418 094624 21.77 4.71 20160418 094625 21.59 4.74 20160418 094626 21.33 4.74 20160418 094627 21.06 4.74 20160418 094628 20.82 4.74 20160418 094629 20.66 4.74 20160418 094630 20.55 4.75 20160418 094631 20.57 4.75 20160418 094632 20.63 4.75 20160418 094633 20.67 4.76 20160418 094634 20.70 4.78 20160418 094635 20.69 4.80 20160418 094636 20.66 4.82 20160418 094637 20.65 4.85 20160418 094638 20.58 4.88 20160418 094639 20.80 4.88 20160418 094640 21.21 4.85 20160418 094641 21.65 4.83 20160418 094642 22.12 4.81 20160418 094643 22.62 4.79 20160418 094644 23.20 4.78 20160418 094645 23.76 4.76 20160418 094646 24.40 4.75 20160418 094647 24.81 4.75 20160418 094648 25.35 4.76 20160418 094649 25.88 4.78 20160418 094650 26.49 4.80 20160418 094651 27.05 4.82 20160418 094652 27.64 4.84 20160418 094653 28.26 4.85 20160418 094654 28.76 4.84 20160418 094655 29.05 4.82 20160418 094656 29.48 4.79 20160418 094657 29.97 4.78 20160418 094658 30.46 4.76 20160418 094659 31.13 4.75 20160418 094700 31.85 4.74 20160418 094701 32.69 4.73 20160418 094702 33.47 4.73 20160418 094703 34.33 4.73 20160418 094704 35.25 4.73 20160418 094705 36.03 4.72 20160418 094706 36.14 4.71 20160418 094707 36.01 4.70 20160418 094708 35.84 4.69 20160418 094710 35.70 4.67 20160418 094711 35.28 4.66 20160418 094712 35.02 4.65 20160418 094713 34.97 4.64 20160418 094714 35.00 4.62 20160418 094715 35.18 4.61 20160418 094716 35.47 4.60 20160418 094717 35.89 4.60 20160418 094718 36.15 4.58 20160418 094719 36.50 4.57 20160418 094720 36.72 4.56 20160418 094721 36.57 4.55 20160418 094722 36.33 4.55 20160418 094723 36.16 4.55 20160418 094724 36.19 4.55 20160418 094725 35.87 4.56 20160418 094726 35.77 4.56 20160418 094727 35.65 4.57 20160418 094728 35.63 4.57 20160418 094729 35.78 4.57 20160418 094730 36.01 4.56 20160418 094731 36.33 4.56 20160418 094732 36.50 4.56 20160418 094733 36.71 4.57 20160418 094734 36.74 4.57 20160418 094735 36.06 4.55 20160418 094736 35.75 4.54 20160418 094737 35.20 4.52 20160418 094738 34.95 4.51 20160418 094739 34.40 4.51 20160418 094740 34.18 4.52 20160418 094741 33.75 4.52 20160418 094742 33.38 4.52 20160418 094743 33.26 4.53 20160418 094744 33.08 4.53 20160418 094745 33.04 4.54 20160418 094746 32.72 4.54 20160418 094747 32.72 4.55 20160418 094748 32.52 4.56 20160418 094750 32.02 4.58 20160418 094751 31.85 4.59 20160418 094752 31.40 4.60 20160418 094753 30.98 4.62 20160418 094754 30.45 4.64 20160418 094755 30.13 4.66 20160418 094756 29.72 4.67 20160418 094757 29.50 4.69 20160418 094758 29.38 4.70 20160418 094759 29.15 4.71 20160418 094801 29.19 4.73 20160418 094802 29.05 4.75 20160418 094803 29.16 4.78 20160418 094804 28.89 4.79 20160418 094805 28.68 4.79 20160418 094806 28.28 4.79 20160418 094807 28.06 4.79 20160418 094808 27.77 4.78 20160418 094809 27.26 4.77 20160418 094810 26.97 4.78 20160418 094811 26.35 4.77 20160418 094812 26.00 4.78 20160418 094813 25.74 4.79 20160418 094814 25.32 4.78 20160418 094815 25.12 4.77 20160418 094816 25.03 4.77 20160418 094817 24.75 4.76 20160418 094818 24.76 4.76 20160418 094819 24.40 4.72 20160418 094820 24.27 4.71 20160418 094821 24.01 4.69 20160418 094822 23.49 4.66 20160418 094823 23.20 4.65 20160418 094824 22.86 4.64 20160418 094825 22.17 4.61 20160418 094826 21.58 4.60 20160418 094827 20.99 4.58 20160418 094828 20.10 4.55 20160418 094829 19.53 4.54 20160418 094830 18.98 4.54 20160418 094831 18.43 4.53 20160418 094832 17.57 4.50 20160418 094833 16.94 4.48 20160418 094834 17.11 4.50 20160418 094835 17.25 4.50 20160418 094836 17.41 4.52 20160418 094837 17.54 4.52 20160418 094838 17.58 4.52 20160418 094839 17.46 4.51 20160418 094840 17.30 4.51 20160418 094841 17.08 4.51 20160418 094842 16.79 4.52 20160418 094843 16.47 4.53 20160418 094844 15.99 4.53 20160418 094845 15.42 4.54 20160418 094846 14.77 4.56 20160418 094847 14.18 4.58 20160418 094848 13.66 4.60 20160418 094849 13.38 4.62 20160418 094850 13.11 4.65 20160418 094852 12.53 4.67 20160418 094853 12.07 4.69 20160418 094854 12.02 4.72 20160418 094855 12.56 4.76 20160418 094856 13.17 4.81 20160418 094857 14.07 4.85 20160418 094858 15.15 4.89 20160418 094859 16.09 4.92 20160418 094900 17.00 4.95 20160418 094901 17.75 4.98 20160418 094902 18.47 5.01 20160418 094903 19.46 5.04 20160418 094904 19.94 5.06 20160418 094905 20.13 5.08 20160418 094906 19.26 5.09 20160418 094907 18.26 5.10 20160418 094908 17.46 5.12 20160418 094909 16.90 5.14 20160418 094910 16.44 5.16 20160418 094911 16.18 5.19 20160418 094912 16.10 5.22 20160418 094913 16.23 5.24 20160418 094914 16.51 5.28 20160418 094915 16.81 5.31 20160418 094916 17.11 5.34 20160418 094917 17.42 5.37 20160418 094918 17.87 5.40 20160418 094919 18.16 5.42 20160418 094920 18.29 5.45 20160418 094921 18.01 5.49 20160418 094922 17.42 5.53 20160418 094923 16.55 5.57 20160418 094924 15.91 5.60 20160418 094925 15.42 5.64 20160418 094926 15.17 5.67 20160418 094927 15.00 5.70 20160418 094928 14.95 5.74 20160418 094929 15.02 5.77 20160418 094930 15.19 5.81 20160418 094931 15.52 5.83 20160418 094932 16.10 5.84 20160418 094933 16.71 5.85 20160418 094934 17.36 5.86 20160418 094935 18.04 5.87 20160418 094936 18.75 5.88 20160418 094937 19.22 5.89 20160418 094938 19.51 5.90 20160418 094939 19.58 5.91 20160418 094940 18.98 5.89 20160418 094942 18.42 5.88 20160418 094943 17.98 5.87 20160418 094944 17.83 5.85 20160418 094945 17.74 5.84 20160418 094946 17.73 5.82 20160418 094947 17.87 5.82 20160418 094948 18.02 5.81 20160418 094949 18.17 5.79 20160418 094950 18.34 5.77 20160418 094951 18.45 5.76 20160418 094952 18.62 5.75 20160418 094953 18.73 5.74 20160418 094954 18.79 5.71 20160418 094955 18.89 5.67 20160418 094956 18.97 5.63 20160418 094957 19.18 5.60 20160418 094958 19.32 5.55 20160418 094959 19.53 5.50 20160418 095000 19.66 5.44 20160418 095001 19.88 5.40 20160418 095002 20.10 5.35 20160418 095003 20.40 5.29 20160418 095004 20.75 5.25 20160418 095005 21.01 5.20 20160418 095006 21.28 5.14 20160418 095007 21.52 5.10 20160418 095008 21.70 5.03 20160418 095009 21.87 4.95 20160418 095010 22.11 4.84 20160418 095011 22.35 4.76 20160418 095012 22.58 4.66 20160418 095013 22.83 4.57 20160418 095014 23.04 4.46 20160418 095015 22.91 4.33 20160418 095016 22.74 4.22 20160418 095017 22.50 4.06 20160418 095018 22.23 3.88 20160418 095019 22.01 3.73 20160418 095020 21.64 3.55 20160418 095021 21.28 3.39 20160418 095022 20.82 3.21 20160418 095023 20.40 3.05 20160418 095024 19.88 2.86 20160418 095025 19.43 2.67 20160418 095026 19.11 2.52 20160418 095027 18.73 2.32 20160418 095028 18.44 2.16 20160418 095029 18.09 1.97 20160418 095030 17.51 1.81 20160418 095031 16.68 1.63 20160418 095033 15.90 1.48 20160418 095034 14.97 1.31 20160418 095035 14.04 1.17 20160418 095036 13.26 1.00 20160418 095037 12.69 0.88 20160418 095038 12.43 0.83 20160418 095039 12.15 0.79 20160418 095040 11.86 0.77 20160418 095041 11.62 0.74 20160418 095042 11.40 0.72 20160418 095043 11.21 0.73 20160418 095044 11.03 0.73 20160418 095045 10.91 0.76 20160418 095046 10.77 0.82 20160418 095047 10.69 0.88 20160418 095048 10.73 0.97 20160418 095049 10.73 1.04 20160418 095050 10.81 1.10 20160418 095051 11.12 1.19 20160418 095052 11.33 1.25 20160418 095053 11.65 1.35 20160418 095054 11.87 1.42 20160418 095055 11.91 1.50 20160418 095056 11.80 1.58 20160418 095057 11.82 1.69 20160418 095058 11.82 1.77 20160418 095059 11.63 1.82 20160418 095100 11.98 1.86 20160418 095101 12.51 1.87 20160418 095102 13.01 1.88 20160418 095103 13.43 1.90 20160418 095104 13.84 1.91 20160418 095105 13.68 1.91 20160418 095106 13.54 1.91 20160418 095107 13.39 1.91 20160418 095108 13.24 1.91 20160418 095109 13.10 1.92 20160418 095110 12.93 1.94 20160418 095111 12.73 1.95 20160418 095112 12.52 1.95 20160418 095113 12.28 1.95 20160418 095114 11.87 1.90 20160418 095115 11.41 1.84 20160418 095116 10.91 1.78 20160418 095117 10.42 1.72 20160418 095118 9.85 1.64 20160418 095119 9.13 1.49 20160418 095120 8.39 1.34 20160418 095121 7.62 1.18 20160418 095123 6.89 1.01 20160418 095124 6.45 0.87 20160418 095125 6.19 0.75 20160418 095126 5.93 0.63 20160418 095127 5.67 0.53 20160418 095128 5.40 0.43 20160418 095129 5.00 0.43 20160418 095130 4.69 0.43 20160418 095131 4.49 0.43 20160418 095132 4.39 0.42 20160418 095133 4.42 0.44 20160418 095134 4.50 0.47 20160418 095135 4.56 0.50 20160418 095136 4.61 0.54 20160418 095137 4.64 0.59 20160418 095138 4.88 0.62 20160418 095139 5.11 0.66 20160418 095140 5.39 0.71 20160418 095141 5.64 0.74 20160418 095142 6.14 0.82 20160418 095143 6.69 0.92 20160418 095144 7.30 1.03 20160418 095145 7.86 1.13 20160418 095146 8.30 1.24 20160418 095147 8.15 1.32 20160418 095148 8.03 1.39 20160418 095149 7.97 1.47 20160418 095150 7.98 1.54 20160418 095151 8.53 1.57 20160418 095152 9.13 1.59 20160418 095153 9.81 1.61 20160418 095154 10.42 1.64 20160418 095155 10.94 1.68 20160418 095156 11.17 1.74 20160418 095157 11.41 1.81 20160418 095158 11.59 1.87 20160418 095159 11.79 1.94 20160418 095200 11.62 2.01 20160418 095201 11.48 2.09 20160418 095202 11.37 2.16 20160418 095203 11.35 2.22 20160418 095204 11.14 2.32 20160418 095205 10.94 2.43 20160418 095206 10.81 2.54 20160418 095207 10.67 2.65 20160418 095208 10.52 2.75 20160418 095209 10.34 2.83 20160418 095210 10.15 2.93 20160418 095211 9.95 3.02 20160418 095212 9.66 3.11 20160418 095214 9.19 3.18 20160418 095215 8.67 3.25 20160418 095216 8.16 3.32 20160418 095217 7.63 3.39 20160418 095218 7.33 3.49 20160418 095219 7.01 3.60 20160418 095220 6.74 3.69 20160418 095221 6.44 3.79 20160418 095222 5.88 3.89 20160418 095223 5.29 3.99 20160418 095224 4.73 4.08 20160418 095225 4.23 4.18 20160418 095226 3.94 4.24 20160418 095227 3.81 4.30 20160418 095228 3.67 4.36 20160418 095229 3.61 4.43 20160418 095230 3.52 4.49 20160418 095231 3.55 4.56 20160418 095232 3.56 4.63 20160418 095233 3.71 4.69 20160418 095234 3.80 4.75 20160418 095235 3.96 4.79 20160418 095236 4.26 4.84 20160418 095237 4.50 4.88 20160418 095238 4.81 4.93 20160418 095239 4.97 4.98 20160418 095240 5.18 5.03 20160418 095241 5.48 5.08 20160418 095242 5.76 5.12 20160418 095243 6.17 5.17 20160418 095244 6.56 5.22 20160418 095245 7.00 5.27 20160418 095246 7.37 5.32 20160418 095247 7.71 5.34 20160418 095248 8.06 5.36 20160418 095249 8.41 5.38 20160418 095250 8.72 5.40 20160418 095251 9.01 5.44 20160418 095252 9.29 5.49 20160418 095253 9.61 5.54 20160418 095254 9.89 5.59 20160418 095255 10.15 5.67 20160418 095256 10.44 5.75 20160418 095257 10.68 5.83 20160418 095258 10.84 5.90 20160418 095259 11.13 5.94 20160418 095300 11.41 5.96 20160418 095301 11.71 6.00 20160418 095302 11.97 6.03 20160418 095303 12.07 6.07 20160418 095305 12.12 6.12 20160418 095306 12.17 6.17 20160418 095307 12.25 6.21 20160418 095308 12.39 6.24 20160418 095309 12.55 6.25 20160418 095310 12.78 6.27 20160418 095311 13.07 6.29 20160418 095312 13.37 6.34 20160418 095313 13.70 6.39 20160418 095314 14.02 6.44 20160418 095316 14.62 6.52 20160418 095317 14.87 6.54 20160418 095318 15.11 6.55 20160418 095320 15.49 6.57 20160418 095321 15.58 6.58 20160418 095328 16.94 6.71 20160418 095329 17.36 6.71 20160418 095330 17.80 6.72 20160418 095331 18.22 6.72 20160418 095332 18.49 6.70 20160418 095333 18.65 6.69 20160418 095334 18.88 6.67 20160418 095335 19.14 6.65 20160418 095336 18.96 6.62 20160418 095337 18.67 6.60 20160418 095338 18.46 6.57 20160418 095339 18.23 6.54 20160418 095340 18.31 6.50 20160418 095341 18.46 6.44 20160418 095342 18.63 6.38 20160418 095343 18.71 6.34 20160418 095344 18.73 6.27 20160418 095345 18.77 6.21 20160418 095346 18.73 6.16 20160418 095347 18.79 6.10 20160418 095348 18.79 6.06 20160418 095349 18.72 6.04 20160418 095350 18.73 6.00 20160418 095351 18.63 5.96 20160418 095352 18.01 5.84 20160418 095353 17.40 5.72 20160418 095355 17.10 5.62 20160418 095356 16.47 5.51 20160418 095357 16.11 5.45 20160418 095358 15.45 5.36 20160418 095359 15.09 5.30 20160418 095400 14.60 5.20 20160418 095401 14.69 5.11 20160418 095402 14.45 4.99 20160418 095403 14.56 4.90 20160418 095404 14.44 4.83 20160418 095405 13.88 4.74 20160418 095406 13.64 4.67 20160418 095407 13.07 4.59 20160418 095408 12.73 4.52 20160418 095409 12.36 4.46 20160418 095410 11.74 4.38 20160418 095411 11.47 4.32 20160418 095412 11.60 4.25 20160418 095413 12.17 4.19 20160418 095414 12.80 4.13 20160418 095415 13.27 4.07 20160418 095416 13.44 4.04 20160418 095417 13.67 4.02 20160418 095418 13.99 4.00 20160418 095419 14.36 3.97 20160418 095420 15.05 3.95 20160418 095421 15.79 3.92 20160418 095422 16.56 3.90 20160418 095423 17.29 3.89 20160418 095424 17.71 3.89 20160418 095425 18.15 3.90 20160418 095426 18.62 3.90 20160418 095427 18.78 3.90 20160418 095428 18.52 3.91 20160418 095429 18.22 3.90 20160418 095430 17.95 3.90 20160418 095431 17.67 3.91 20160418 095432 17.37 3.93 20160418 095433 17.09 3.95 20160418 095434 16.84 3.97 20160418 095435 16.25 3.97 20160418 095436 15.50 3.97 20160418 095437 14.81 3.97 20160418 095438 14.25 3.97 20160418 095439 13.72 3.98 20160418 095440 13.24 3.99 20160418 095441 12.78 3.99 20160418 095442 12.36 4.00 20160418 095443 11.83 3.97 20160418 095444 11.33 3.93 20160418 095446 10.88 3.89 20160418 095447 10.55 3.86 20160418 095448 9.94 3.89 20160418 095449 9.38 3.92 20160418 095450 8.86 3.95 20160418 095451 8.25 3.98 20160418 095452 7.22 3.99 20160418 095453 6.41 4.00 20160418 095454 5.89 4.02 20160418 095455 5.57 4.03 20160418 095456 5.57 4.03 20160418 095457 6.24 4.04 20160418 095458 7.38 4.04 20160418 095459 8.90 4.03 20160418 095500 10.93 4.00 20160418 095501 13.08 3.97 20160418 095502 15.37 3.94 20160418 095503 17.59 3.95 20160418 095504 19.65 3.98 20160418 095505 21.75 4.01 20160418 095506 23.75 4.04 20160418 095507 25.76 4.06 20160418 095508 27.76 4.08 20160418 095509 29.79 4.09 20160418 095510 31.83 4.11 20160418 095511 32.13 4.11 20160418 095512 32.29 4.11 20160418 095513 32.49 4.11 20160418 095514 32.58 4.11 20160418 095515 31.66 4.10 20160418 095516 30.73 4.09 20160418 095517 29.73 4.08 20160418 095518 28.79 4.08 20160418 095519 27.83 4.04 20160418 095520 26.93 4.01 20160418 095521 25.97 3.98 20160418 095522 25.01 3.95 20160418 095523 24.11 3.94 20160418 095524 23.13 3.93 20160418 095525 22.22 3.92 20160418 095526 21.17 3.89 20160418 095527 19.99 3.82 20160418 095528 18.79 3.75 20160418 095529 17.68 3.68 20160418 095530 16.01 3.65 20160418 095531 13.55 3.64 20160418 095532 11.04 3.64 20160418 095533 8.54 3.64 20160418 095534 5.31 3.59 20160418 095536 3.53 3.52 20160418 095537 5.60 3.45 20160418 095538 9.41 3.38 20160418 095539 14.07 3.35 20160418 095540 19.17 3.35 20160418 095541 23.76 3.34 20160418 095542 28.82 3.34 20160418 095543 32.79 3.30 20160418 095544 36.37 3.25 20160418 095545 39.70 3.21 20160418 095546 43.27 3.17 20160418 095547 44.36 3.08 20160418 095548 45.02 2.99 20160418 095549 45.61 2.91 20160418 095550 46.24 2.82 20160418 095551 43.90 2.70 20160418 095552 41.61 2.58 20160418 095553 39.13 2.46 20160418 095554 36.73 2.33 20160418 095555 32.89 2.27 20160418 095556 28.87 2.22 20160418 095557 25.06 2.16 20160418 095558 21.74 2.10 20160418 095559 19.33 2.01 20160418 095600 16.91 1.91 20160418 095601 14.69 1.83 20160418 095602 12.36 1.74 20160418 095603 11.06 1.71 20160418 095604 9.64 1.69 20160418 095605 8.23 1.66 20160418 095606 7.02 1.64 20160418 095607 6.59 1.65 20160418 095608 6.21 1.66 20160418 095609 5.81 1.67 20160418 095610 5.46 1.68 20160418 095611 5.21 1.67 20160418 095612 4.97 1.67 20160418 095613 4.71 1.67 20160418 095614 4.48 1.67 20160418 095615 4.62 1.69 20160418 095616 4.76 1.70 20160418 095617 4.93 1.72 20160418 095618 5.13 1.74 20160418 095619 5.81 1.77 20160418 095620 6.46 1.80 20160418 095621 7.16 1.83 20160418 095622 7.82 1.85 20160418 095623 8.42 1.86 20160418 095624 9.07 1.88 20160418 095625 9.67 1.89 20160418 095627 10.26 1.90 20160418 095628 11.24 1.95 20160418 095629 12.15 2.00 20160418 095630 13.09 2.05 20160418 095631 14.11 2.10 20160418 095632 14.71 2.16 20160418 095633 15.33 2.21 20160418 095634 16.03 2.27 20160418 095635 16.70 2.32 20160418 095636 16.84 2.38 20160418 095637 16.98 2.43 20160418 095638 17.12 2.49 20160418 095639 17.26 2.55 20160418 095640 17.61 2.58 20160418 095641 18.03 2.60 20160418 095642 18.40 2.63 20160418 095643 18.80 2.65 20160418 095644 18.74 2.66 20160418 095645 18.53 2.67 20160418 095646 18.32 2.67 20160418 095647 18.14 2.68 20160418 095648 17.88 2.69 20160418 095649 17.59 2.70 20160418 095650 17.30 2.71 20160418 095651 16.97 2.72 20160418 095652 16.51 2.72 20160418 095653 15.90 2.73 20160418 095654 15.30 2.74 20160418 095655 14.71 2.76 20160418 095656 14.17 2.78 20160418 095657 13.74 2.80 20160418 095658 13.31 2.83 20160418 095659 12.90 2.86 20160418 095700 12.51 2.88 20160418 095701 12.27 2.88 20160418 095702 11.99 2.88 20160418 095703 11.73 2.87 20160418 095704 11.47 2.86 20160418 095705 10.96 2.88 20160418 095706 10.42 2.90 20160418 095707 9.86 2.93 20160418 095708 9.31 2.95 20160418 095709 8.97 2.95 20160418 095710 8.65 2.93 20160418 095711 8.32 2.92 20160418 095712 7.99 2.91 20160418 095713 7.66 2.88 20160418 095714 7.39 2.85 20160418 095715 7.07 2.81 20160418 095716 6.73 2.78 20160418 095718 6.42 2.76 20160418 095719 6.04 2.78 20160418 095720 5.69 2.79 20160418 095721 5.46 2.79 20160418 095722 5.19 2.80 20160418 095723 5.21 2.80 20160418 095724 5.37 2.80 20160418 095725 5.75 2.81 20160418 095726 6.12 2.80 20160418 095727 6.38 2.80 20160418 095728 6.49 2.80 20160418 095729 6.65 2.82 20160418 095730 6.81 2.82 20160418 095731 6.94 2.83 20160418 095732 7.07 2.82 20160418 095733 7.27 2.80 20160418 095734 7.57 2.80 20160418 095735 7.93 2.78 20160418 095736 8.34 2.80 20160418 095737 8.85 2.82 20160418 095738 9.31 2.83 20160418 095739 9.78 2.84 20160418 095740 10.37 2.83 20160418 095741 11.05 2.80 20160418 095742 11.77 2.78 20160418 095743 12.46 2.76 20160418 095744 13.13 2.75 20160418 095745 13.32 2.78 20160418 095746 13.58 2.80 20160418 095747 13.86 2.81 20160418 095748 14.19 2.82 20160418 095749 14.31 2.84 20160418 095750 14.34 2.85 20160418 095751 14.41 2.86 20160418 095752 14.52 2.86 20160418 095753 14.46 2.86 20160418 095754 13.54 2.85 20160418 095755 12.65 2.85 20160418 095756 11.79 2.84 20160418 095757 10.95 2.83 20160418 095758 9.80 2.84 20160418 095759 8.45 2.86 20160418 095800 7.10 2.88 20160418 095801 5.75 2.91 20160418 095802 4.45 2.93 20160418 095803 3.34 2.96 20160418 095804 2.31 2.99 20160418 095805 1.55 3.02 20160418 095806 1.55 3.05 20160418 095808 2.18 3.06 20160418 095809 2.81 3.06 20160418 095810 3.53 3.06 20160418 095811 4.31 3.06 20160418 095812 5.13 3.06 20160418 095813 5.05 3.08 20160418 095814 5.05 3.09 20160418 095815 5.07 3.11 20160418 095816 5.13 3.12 20160418 095817 5.24 3.13 20160418 095818 5.40 3.12 20160418 095819 5.62 3.12 20160418 095820 5.88 3.12 20160418 095821 6.13 3.11 20160418 095822 6.70 3.11 20160418 095823 7.38 3.11 20160418 095824 7.98 3.11 20160418 095825 8.61 3.10 20160418 095826 9.15 3.10 20160418 095827 9.25 3.14 20160418 095828 9.34 3.18 20160418 095829 9.54 3.22 20160418 095830 9.75 3.25 20160418 095831 9.42 3.28 20160418 095832 6.63 3.28 20160418 095833 4.12 3.28 20160418 095834 1.45 3.28 20160418 095835 1.02 3.27 20160418 095836 4.50 3.28 20160418 095837 11.16 3.30 20160418 095838 16.60 3.31 20160418 095839 22.60 3.33 20160418 095840 27.15 3.33 20160418 095841 29.98 3.36 20160418 095842 32.86 3.39 20160418 095843 36.75 3.43 20160418 095844 42.06 3.48 20160418 095845 49.05 3.54 20160418 095846 45.39 3.55 20160418 095847 38.54 3.54 20160418 095848 30.69 3.52 20160418 095849 23.56 3.50 20160418 095850 19.82 3.48 20160418 095851 18.72 3.48 20160418 095852 17.20 3.49 20160418 095853 15.69 3.50 20160418 095854 14.31 3.50 20160418 095855 12.95 3.51 20160418 095856 12.90 3.50 20160418 095857 12.85 3.49 20160418 095859 12.62 3.48 20160418 095900 12.36 3.48 20160418 095901 11.97 3.48 20160418 095902 11.77 3.45 20160418 095903 11.55 3.41 20160418 095904 11.35 3.38 20160418 095905 11.14 3.34 20160418 095906 10.89 3.29 20160418 095907 10.45 3.29 20160418 095908 10.01 3.30 20160418 095909 9.65 3.32 20160418 095910 9.38 3.33 20160418 095911 9.09 3.33 20160418 095912 9.30 3.30 20160418 095913 9.55 3.27 20160418 095914 9.68 3.23 20160418 095915 9.82 3.20 20160418 095916 9.90 3.18 20160418 095917 10.09 3.17 20160418 095918 10.39 3.18 20160418 095919 10.65 3.17 20160418 095920 10.84 3.17 20160418 095921 11.02 3.16 20160418 095922 11.13 3.16 20160418 095923 11.22 3.17 20160418 095924 11.31 3.18 20160418 095925 11.39 3.19 20160418 095926 11.48 3.21 20160418 095927 11.58 3.23 20160418 095928 11.62 3.26 20160418 095929 11.64 3.28 20160418 095930 11.63 3.30 20160418 095931 11.56 3.31 20160418 095932 11.48 3.33 20160418 095933 11.68 3.35 20160418 095934 11.87 3.37 20160418 095935 12.06 3.39 20160418 095936 12.23 3.41 20160418 095937 12.37 3.42 20160418 095938 12.75 3.46 20160418 095939 13.20 3.50 20160418 095940 13.64 3.55 20160418 095941 14.10 3.59 20160418 095942 14.51 3.64 20160418 095943 14.86 3.67 20160418 095944 15.05 3.69 20160418 095945 15.28 3.72 20160418 095946 15.48 3.75 20160418 095947 15.67 3.78 20160418 095948 15.84 3.82 20160418 095950 16.00 3.86 20160418 095951 16.15 3.91 20160418 095952 16.29 3.96 20160418 095953 16.41 4.00 20160418 095954 16.55 4.03 20160418 095955 16.65 4.07 20160418 095956 16.75 4.11 20160418 095957 16.87 4.15 20160418 095958 17.01 4.19 20160418 095959 17.18 4.24 20160418 100000 12.28 3.24 20160418 100001 12.27 3.23 20160418 100002 12.28 3.23 20160418 100003 12.27 3.22 20160418 100004 12.26 3.21 20160418 100005 12.26 3.21 20160418 100006 12.25 3.20 20160418 100007 12.23 3.19 20160418 100008 12.22 3.19 20160418 100009 12.21 3.18 20160418 100010 12.21 3.17 20160418 100011 12.21 3.17 20160418 100012 12.23 3.16 20160418 100013 12.25 3.16 20160418 100014 12.28 3.15 20160418 100015 12.32 3.14 20160418 100016 12.36 3.13 20160418 100017 12.39 3.13 20160418 100018 12.41 3.12 20160418 100019 12.41 3.11 20160418 100020 12.41 3.10 20160418 100021 12.40 3.10 20160418 100022 12.39 3.09 20160418 100023 12.39 3.08 20160418 100024 12.34 3.07 20160418 100025 12.30 3.07 20160418 100026 12.24 3.06 20160418 100027 12.19 3.05 20160418 100028 12.13 3.05 20160418 100029 12.08 3.04 20160418 100030 12.04 3.03 20160418 100031 12.01 3.03 20160418 100032 11.98 3.02 20160418 100033 11.96 3.02 20160418 100034 11.93 3.01 20160418 100035 11.90 3.00 20160418 100036 11.92 3.00 20160418 100037 11.94 3.00 20160418 100038 11.94 3.00 20160418 100040 11.95 3.00 20160418 100041 11.95 2.99 20160418 100042 11.95 2.99 20160418 100043 11.96 2.99 20160418 100044 11.96 2.99 20160418 100045 11.96 2.99 20160418 100046 11.96 2.99 20160418 100047 11.96 2.99 20160418 100048 11.96 2.98 20160418 100049 11.96 2.98 20160418 100050 11.96 2.98 20160418 100051 11.97 2.97 20160418 100052 11.99 2.97 20160418 100053 12.00 2.97 20160418 100054 12.03 2.97 20160418 100055 12.03 2.97 20160418 100056 12.01 2.96 20160418 100057 11.99 2.96 20160418 100058 11.99 2.96 20160418 100059 11.97 2.96 20160418 100100 11.95 2.95 20160418 100101 11.95 2.95 20160418 100102 11.95 2.95 20160418 100103 11.95 2.95 20160418 100104 11.97 2.94 20160418 100105 11.98 2.94 20160418 100106 11.99 2.94 20160418 100107 11.99 2.94 20160418 100108 11.98 2.93 20160418 100109 11.97 2.93 20160418 100110 11.96 2.93 20160418 100111 11.96 2.93 20160418 100112 11.96 2.93 20160418 100113 11.96 2.92 20160418 100114 11.96 2.92 20160418 100115 11.97 2.92 20160418 100116 11.97 2.91 20160418 100117 11.98 2.91 20160418 100118 11.99 2.91 20160418 100119 12.00 2.90 20160418 100120 12.00 2.90 20160418 100121 12.05 2.90 20160418 100122 12.08 2.89 20160418 100123 12.10 2.89 20160418 100124 12.13 2.88 20160418 100125 12.14 2.88 20160418 100126 12.16 2.87 20160418 100127 12.16 2.86 20160418 100128 12.15 2.86 20160418 100129 12.14 2.85 20160418 100131 12.13 2.84 20160418 100132 12.13 2.84 20160418 100133 12.13 2.83 20160418 100134 12.14 2.82 20160418 100135 12.12 2.82 20160418 100136 12.12 2.81 20160418 100137 12.09 2.80 20160418 100138 12.06 2.79 20160418 100139 12.04 2.78 20160418 100140 12.01 2.77 20160418 100141 11.99 2.76 20160418 100142 11.94 2.75 20160418 100143 11.89 2.74 20160418 100144 11.84 2.73 20160418 100145 11.81 2.73 20160418 100146 11.77 2.72 20160418 100147 11.75 2.71 20160418 100148 11.71 2.70 20160418 100149 11.65 2.69 20160418 100150 11.59 2.68 20160418 100151 11.51 2.67 20160418 100152 11.41 2.66 20160418 100153 11.32 2.65 20160418 100154 11.22 2.64 20160418 100155 11.13 2.63 20160418 100156 11.03 2.62 20160418 100157 10.93 2.62 20160418 100158 10.85 2.61 20160418 100159 10.77 2.61 20160418 100200 10.69 2.60 20160418 100201 10.63 2.60 20160418 100202 10.57 2.59 20160418 100203 10.49 2.59 20160418 100204 10.41 2.59 20160418 100205 10.32 2.58 20160418 100206 10.23 2.57 20160418 100207 10.13 2.57 20160418 100208 10.05 2.57 20160418 100209 9.97 2.56 20160418 100210 9.86 2.56 20160418 100211 9.76 2.56 20160418 100212 9.68 2.55 20160418 100213 9.58 2.55 20160418 100214 9.49 2.55 20160418 100215 9.41 2.55 20160418 100216 9.33 2.54 20160418 100217 9.27 2.54 20160418 100218 9.19 2.54 20160418 100219 9.10 2.54 20160418 100221 9.00 2.54 20160418 100222 8.92 2.54 20160418 100223 8.84 2.54 20160418 100224 8.76 2.54 20160418 100225 8.68 2.54 20160418 100226 8.61 2.54 20160418 100227 8.52 2.54 20160418 100228 8.44 2.55 20160418 100229 8.37 2.55 20160418 100230 8.29 2.55 20160418 100231 8.21 2.55 20160418 100232 8.15 2.55 20160418 100233 8.06 2.55 20160418 100234 7.98 2.55 20160418 100235 7.89 2.55 20160418 100236 7.82 2.55 20160418 100237 7.72 2.55 20160418 100238 7.65 2.55 20160418 100239 7.56 2.55 20160418 100240 7.48 2.55 20160418 100241 7.37 2.55 20160418 100242 7.28 2.56 20160418 100243 7.18 2.56 20160418 100244 7.10 2.56 20160418 100245 7.00 2.57 20160418 100246 6.91 2.57 20160418 100247 6.80 2.57 20160418 100248 6.71 2.57 20160418 100249 6.59 2.58 20160418 100250 6.47 2.58 20160418 100251 6.36 2.58 20160418 100252 6.26 2.58 20160418 100253 6.14 2.59 20160418 100254 6.05 2.59 20160418 100255 5.96 2.59 20160418 100256 5.85 2.60 20160418 100257 5.74 2.60 20160418 100258 5.64 2.60 20160418 100259 5.53 2.61 20160418 100300 5.40 2.61 20160418 100301 5.28 2.62 20160418 100302 5.18 2.62 20160418 100303 5.08 2.63 20160418 100304 4.97 2.63 20160418 100305 4.85 2.64 20160418 100306 4.76 2.64 20160418 100307 4.68 2.65 20160418 100308 4.60 2.65 20160418 100309 4.52 2.65 20160418 100310 4.45 2.66 20160418 100312 4.38 2.66 20160418 100313 4.29 2.67 20160418 100314 4.22 2.68 20160418 100315 4.13 2.68 20160418 100316 4.07 2.69 20160418 100317 4.02 2.70 20160418 100318 3.99 2.71 20160418 100319 3.97 2.71 20160418 100320 3.96 2.72 20160418 100321 3.96 2.72 20160418 100322 3.98 2.73 20160418 100323 4.00 2.74 20160418 100324 4.02 2.74 20160418 100325 4.02 2.75 20160418 100326 4.01 2.76 20160418 100327 3.98 2.76 20160418 100328 3.97 2.77 20160418 100329 3.97 2.78 20160418 100330 3.97 2.78 20160418 100331 3.99 2.79 20160418 100332 4.01 2.80 20160418 100333 4.04 2.80 20160418 100334 4.09 2.81 20160418 100335 4.14 2.82 20160418 100336 4.20 2.82 20160418 100337 4.26 2.83 20160418 100338 4.34 2.84 20160418 100339 4.34 2.84 20160418 100340 4.34 2.85 20160418 100341 4.34 2.85 20160418 100342 4.35 2.86 20160418 100343 4.37 2.87 20160418 100344 4.39 2.87 20160418 100345 4.42 2.88 20160418 100346 4.45 2.89 20160418 100347 4.49 2.89 20160418 100348 4.52 2.90 20160418 100349 4.56 2.91 20160418 100350 4.61 2.91 20160418 100351 4.65 2.92 20160418 100352 4.68 2.93 20160418 100353 4.72 2.94 20160418 100354 4.77 2.94 20160418 100355 4.82 2.95 20160418 100356 4.88 2.95 20160418 100357 4.92 2.96 20160418 100358 4.96 2.97 20160418 100359 5.00 2.97 20160418 100400 5.05 2.98 20160418 100401 5.09 2.98 20160418 100403 5.15 2.99 20160418 100404 5.20 3.00 20160418 100405 5.23 3.01 20160418 100406 5.27 3.01 20160418 100407 5.31 3.02 20160418 100408 5.35 3.02 20160418 100409 5.40 3.03 20160418 100410 5.45 3.03 20160418 100411 5.51 3.04 20160418 100412 5.57 3.04 20160418 100413 5.63 3.05 20160418 100414 5.70 3.05 20160418 100415 5.77 3.06 20160418 100416 5.83 3.06 20160418 100417 5.86 3.07 20160418 100418 5.87 3.08 20160418 100419 5.90 3.08 20160418 100420 5.93 3.09 20160418 100421 5.96 3.09 20160418 100422 6.00 3.10 20160418 100423 6.04 3.11 20160418 100424 6.09 3.11 20160418 100425 6.12 3.12 20160418 100426 6.15 3.13 20160418 100427 6.17 3.13 20160418 100428 6.20 3.14 20160418 100429 6.20 3.15 20160418 100430 6.21 3.16 20160418 100431 6.22 3.16 20160418 100432 6.22 3.17 20160418 100433 6.24 3.18 20160418 100434 6.25 3.19 20160418 100435 6.26 3.19 20160418 100436 6.27 3.20 20160418 100437 6.28 3.21 20160418 100438 6.29 3.21 20160418 100439 6.30 3.22 20160418 100440 6.30 3.23 20160418 100441 6.32 3.24 20160418 100442 6.34 3.25 20160418 100443 6.37 3.25 20160418 100444 6.40 3.26 20160418 100445 6.43 3.27 20160418 100446 6.45 3.28 20160418 100447 6.48 3.28 20160418 100448 6.51 3.29 20160418 100449 6.55 3.30 20160418 100450 6.58 3.31 20160418 100451 6.62 3.31 20160418 100453 6.65 3.32 20160418 100454 6.69 3.33 20160418 100455 6.72 3.33 20160418 100456 6.75 3.33 20160418 100457 6.77 3.34 20160418 100458 6.79 3.34 20160418 100459 6.82 3.35 20160418 100500 6.84 3.35 20160418 100501 6.86 3.35 20160418 100502 6.89 3.35 20160418 100503 6.91 3.35 20160418 100504 6.93 3.36 20160418 100505 6.95 3.36 20160418 100506 6.99 3.36 20160418 100507 7.03 3.35 20160418 100508 7.06 3.35 20160418 100509 7.10 3.35 20160418 100510 7.14 3.35 20160418 100511 7.17 3.35 20160418 100512 7.20 3.35 20160418 100513 7.22 3.34 20160418 100514 7.25 3.34 20160418 100515 7.27 3.34 20160418 100516 7.29 3.34 20160418 100517 7.32 3.33 20160418 100518 7.32 3.33 20160418 100519 7.33 3.32 20160418 100520 7.34 3.32 20160418 100521 7.35 3.31 20160418 100522 7.35 3.31 20160418 100523 7.35 3.31 20160418 100524 7.35 3.30 20160418 100525 7.35 3.30 20160418 100526 7.35 3.29 20160418 100527 7.35 3.29 20160418 100528 7.36 3.28 20160418 100529 7.36 3.28 20160418 100530 7.35 3.28 20160418 100531 7.33 3.28 20160418 100532 7.31 3.28 20160418 100533 7.30 3.28 20160418 100534 7.28 3.28 20160418 100535 7.27 3.28 20160418 100536 7.26 3.28 20160418 100537 7.25 3.28 20160418 100538 7.24 3.28 20160418 100539 7.24 3.28 20160418 100540 7.23 3.28 20160418 100541 7.22 3.28 20160418 100542 7.21 3.28 20160418 100544 7.21 3.28 20160418 100545 7.19 3.28 20160418 100546 7.19 3.29 20160418 100547 7.19 3.29 20160418 100548 7.18 3.29 20160418 100549 7.17 3.29 20160418 100550 7.16 3.29 20160418 100551 7.15 3.29 20160418 100552 7.13 3.29 20160418 100553 7.12 3.30 20160418 100554 7.09 3.30 20160418 100555 7.06 3.30 20160418 100556 7.04 3.30 20160418 100557 7.02 3.30 20160418 100558 7.00 3.30 20160418 100559 6.98 3.30 20160418 100600 6.98 3.30 20160418 100601 6.95 3.30 20160418 100602 6.94 3.31 20160418 100603 6.91 3.31 20160418 100604 6.89 3.31 20160418 100605 6.87 3.31 20160418 100606 6.82 3.31 20160418 100607 6.79 3.31 20160418 100608 6.77 3.31 20160418 100609 6.73 3.31 20160418 100610 6.70 3.32 20160418 100611 6.67 3.32 20160418 100612 6.61 3.31 20160418 100613 6.57 3.32 20160418 100614 6.51 3.31 20160418 100615 6.46 3.31 20160418 100616 6.40 3.31 20160418 100617 6.34 3.32 20160418 100618 6.28 3.32 20160418 100619 6.24 3.32 20160418 100620 6.18 3.32 20160418 100621 6.13 3.32 20160418 100622 6.08 3.31 20160418 100623 6.04 3.31 20160418 100624 6.03 3.31 20160418 100625 5.99 3.31 20160418 100626 5.97 3.31 20160418 100627 5.94 3.31 20160418 100628 5.95 3.31 20160418 100629 5.96 3.31 20160418 100630 5.96 3.30 20160418 100631 5.96 3.30 20160418 100632 5.95 3.30 20160418 100633 5.95 3.30 20160418 100635 5.96 3.30 20160418 100636 5.95 3.30 20160418 100637 5.95 3.30 20160418 100638 5.94 3.29 20160418 100639 5.95 3.29 20160418 100640 5.96 3.29 20160418 100641 6.00 3.29 20160418 100642 6.05 3.29 20160418 100643 6.08 3.28 20160418 100644 6.10 3.28 20160418 100645 6.12 3.28 20160418 100646 6.14 3.28 20160418 100647 6.15 3.28 20160418 100648 6.16 3.28 20160418 100649 6.19 3.27 20160418 100650 6.22 3.27 20160418 100651 6.25 3.27 20160418 100652 6.36 3.26 20160418 100653 6.45 3.26 20160418 100654 6.55 3.25 20160418 100655 6.63 3.25 20160418 100656 6.72 3.25 20160418 100657 6.81 3.24 20160418 100658 6.89 3.24 20160418 100659 6.98 3.23 20160418 100700 7.05 3.23 20160418 100701 7.14 3.22 20160418 100702 7.22 3.22 20160418 100703 7.28 3.21 20160418 100704 7.33 3.21 20160418 100705 7.39 3.20 20160418 100706 7.43 3.19 20160418 100707 7.48 3.18 20160418 100708 7.52 3.17 20160418 100709 7.56 3.17 20160418 100710 7.60 3.16 20160418 100711 7.64 3.15 20160418 100712 7.68 3.14 20160418 100713 7.71 3.13 20160418 100714 7.73 3.12 20160418 100715 7.73 3.11 20160418 100716 7.73 3.10 20160418 100717 7.74 3.08 20160418 100718 7.75 3.07 20160418 100719 7.76 3.06 20160418 100720 7.77 3.04 20160418 100721 7.79 3.03 20160418 100722 7.80 3.02 20160418 100723 7.82 3.00 20160418 100725 7.83 2.99 20160418 100726 7.84 2.98 20160418 100727 7.83 2.96 20160418 100728 7.82 2.95 20160418 100729 7.79 2.93 20160418 100730 7.77 2.92 20160418 100731 7.74 2.91 20160418 100732 7.73 2.90 20160418 100733 7.70 2.88 20160418 100734 7.67 2.87 20160418 100735 7.64 2.86 20160418 100736 7.62 2.85 20160418 100737 7.62 2.83 20160418 100738 7.67 2.83 20160418 100739 7.72 2.82 20160418 100740 7.77 2.81 20160418 100741 7.82 2.80 20160418 100742 7.86 2.79 20160418 100743 7.90 2.79 20160418 100744 7.93 2.78 20160418 100745 7.97 2.77 20160418 100746 7.99 2.76 20160418 100747 8.01 2.76 20160418 100748 8.04 2.75 20160418 100749 8.05 2.74 20160418 100750 8.09 2.73 20160418 100751 8.12 2.73 20160418 100752 8.16 2.72 20160418 100753 8.20 2.72 20160418 100754 8.26 2.71 20160418 100755 8.31 2.71 20160418 100756 8.38 2.70 20160418 100757 8.43 2.70 20160418 100758 8.49 2.70 20160418 100759 8.51 2.69 20160418 100800 8.45 2.69 20160418 100801 8.39 2.69 20160418 100802 8.33 2.68 20160418 100803 8.27 2.68 20160418 100804 8.23 2.67 20160418 100805 8.16 2.67 20160418 100806 8.12 2.67 20160418 100807 8.05 2.66 20160418 100808 8.00 2.66 20160418 100809 7.97 2.66 20160418 100810 7.92 2.66 20160418 100811 7.87 2.66 20160418 100812 7.78 2.66 20160418 100813 7.72 2.66 20160418 100814 7.62 2.66 20160418 100816 7.54 2.66 20160418 100817 7.47 2.66 20160418 100818 7.38 2.66 20160418 100819 7.31 2.66 20160418 100820 7.22 2.66 20160418 100821 7.14 2.66 20160418 100822 7.05 2.66 20160418 100823 6.95 2.66 20160418 100824 6.88 2.67 20160418 100825 6.78 2.68 20160418 100826 6.72 2.68 20160418 100827 6.63 2.69 20160418 100828 6.55 2.69 20160418 100829 6.49 2.70 20160418 100830 6.41 2.70 20160418 100831 6.36 2.71 20160418 100832 6.28 2.71 20160418 100833 6.34 2.72 20160418 100834 6.52 2.73 20160418 100835 6.70 2.75 20160418 100836 6.85 2.76 20160418 100837 7.03 2.77 20160418 100838 7.16 2.78 20160418 100839 7.33 2.79 20160418 100840 7.50 2.81 20160418 100841 7.63 2.82 20160418 100842 7.80 2.83 20160418 100843 7.96 2.85 20160418 100844 8.15 2.86 20160418 100845 8.42 2.88 20160418 100846 8.64 2.89 20160418 100847 8.91 2.91 20160418 100848 9.19 2.92 20160418 100849 9.41 2.94 20160418 100850 9.69 2.95 20160418 100851 9.93 2.97 20160418 100852 10.21 2.99 20160418 100853 10.49 3.00 20160418 100854 10.72 3.02 20160418 100855 10.85 3.02 20160418 100856 10.94 3.02 20160418 100857 11.02 3.02 20160418 100858 11.12 3.02 20160418 100859 11.21 3.02 20160418 100900 11.32 3.02 20160418 100901 11.42 3.02 20160418 100902 11.52 3.02 20160418 100903 11.64 3.01 20160418 100904 11.75 3.01 20160418 100906 11.85 3.01 20160418 100907 11.89 3.00 20160418 100908 11.94 2.99 20160418 100909 11.97 2.97 20160418 100910 12.01 2.95 20160418 100911 12.04 2.94 20160418 100912 12.08 2.92 20160418 100913 12.12 2.90 20160418 100914 12.15 2.89 20160418 100915 12.20 2.88 20160418 100916 12.25 2.86 20160418 100917 12.27 2.85 20160418 100918 12.23 2.82 20160418 100919 12.18 2.80 20160418 100920 12.15 2.78 20160418 100921 12.10 2.75 20160418 100922 12.05 2.72 20160418 100923 12.00 2.70 20160418 100924 11.94 2.67 20160418 100925 11.88 2.64 20160418 100926 11.84 2.62 20160418 100927 11.79 2.59 20160418 100928 11.74 2.56 20160418 100929 11.70 2.54 20160418 100930 11.65 2.52 20160418 100931 11.60 2.49 20160418 100932 11.55 2.47 20160418 100933 11.50 2.44 20160418 100934 11.44 2.42 20160418 100935 11.39 2.40 20160418 100936 11.33 2.37 20160418 100937 11.26 2.35 20160418 100938 11.21 2.32 20160418 100939 11.12 2.30 20160418 100940 11.03 2.28 20160418 100941 10.96 2.26 20160418 100942 10.87 2.24 20160418 100943 10.78 2.22 20160418 100944 10.71 2.20 20160418 100945 10.62 2.18 20160418 100946 10.53 2.16 20160418 100947 10.46 2.14 20160418 100948 10.36 2.12 20160418 100949 10.26 2.10 20160418 100950 10.17 2.09 20160418 100951 10.06 2.07 20160418 100952 9.94 2.06 20160418 100953 9.84 2.04 20160418 100954 9.72 2.03 20160418 100955 9.60 2.01 20160418 100957 9.48 2.00 20160418 100958 9.39 1.99 20160418 100959 9.28 1.97 20160418 101000 9.17 1.96 20160418 101001 9.09 1.95 20160418 101002 9.01 1.94 20160418 101003 8.93 1.94 20160418 101004 8.86 1.93 20160418 101005 8.78 1.92 20160418 101006 8.71 1.92 20160418 101007 8.63 1.91 20160418 101008 8.57 1.91 20160418 101009 8.50 1.90 20160418 101010 8.43 1.90 20160418 101011 8.38 1.90 20160418 101012 8.30 1.90 20160418 101013 8.22 1.90 20160418 101014 8.15 1.90 20160418 101015 8.07 1.90 20160418 101016 7.98 1.90 20160418 101017 7.90 1.90 20160418 101018 7.83 1.90 20160418 101019 7.74 1.90 20160418 101020 7.65 1.90 20160418 101021 7.58 1.90 20160418 101022 7.49 1.90 20160418 101023 7.39 1.90 20160418 101024 7.29 1.91 20160418 101025 7.21 1.91 20160418 101026 7.11 1.92 20160418 101027 7.01 1.92 20160418 101028 6.91 1.93 20160418 101029 6.83 1.93 20160418 101030 6.74 1.94 20160418 101031 6.64 1.94 20160418 101032 6.56 1.95 20160418 101033 6.45 1.95 20160418 101034 6.35 1.96 20160418 101035 6.25 1.97 20160418 101036 6.18 1.97 20160418 101037 6.09 1.98 20160418 101038 6.00 1.99 20160418 101039 5.91 2.00 20160418 101040 5.84 2.00 20160418 101041 5.76 2.01 20160418 101042 5.68 2.02 20160418 101043 5.62 2.02 20160418 101044 5.53 2.03 20160418 101045 5.43 2.04 20160418 101046 5.34 2.05 20160418 101048 5.27 2.05 20160418 101049 5.18 2.06 20160418 101050 5.08 2.07 20160418 101051 4.99 2.08 20160418 101052 4.92 2.09 20160418 101053 4.83 2.10 20160418 101054 4.74 2.10 20160418 101055 4.63 2.11 20160418 101056 4.55 2.12 20160418 101057 4.44 2.13 20160418 101058 4.34 2.14 20160418 101059 4.24 2.15 20160418 101100 4.17 2.16 20160418 101101 4.08 2.16 20160418 101102 4.00 2.17 20160418 101103 3.92 2.18 20160418 101104 3.87 2.19 20160418 101105 3.80 2.20 20160418 101106 3.74 2.21 20160418 101107 3.68 2.22 20160418 101108 3.64 2.22 20160418 101109 3.58 2.23 20160418 101110 3.54 2.24 20160418 101111 3.50 2.25 20160418 101112 3.47 2.26 20160418 101113 3.45 2.27 20160418 101114 3.44 2.28 20160418 101115 3.43 2.29 20160418 101116 3.43 2.29 20160418 101117 3.43 2.30 20160418 101118 3.44 2.31 20160418 101119 3.45 2.32 20160418 101120 3.48 2.33 20160418 101121 3.50 2.33 20160418 101122 3.53 2.34 20160418 101124 3.63 2.36 20160418 101125 3.69 2.37 20160418 101126 3.74 2.37 20160418 101127 3.78 2.38 20160418 101128 3.81 2.39 20160418 101129 3.85 2.40 20160418 101130 3.89 2.41 20160418 101131 3.94 2.42 20160418 101132 3.99 2.42 20160418 101133 4.05 2.43 20160418 101134 4.10 2.44 20160418 101135 4.15 2.45 20160418 101136 4.22 2.46 20160418 101138 4.28 2.46 20160418 101139 4.35 2.47 20160418 101140 4.41 2.48 20160418 101141 4.48 2.49 20160418 101142 4.55 2.50 20160418 101143 4.63 2.50 20160418 101144 4.71 2.51 20160418 101145 4.77 2.52 20160418 101146 4.84 2.53 20160418 101147 4.91 2.54 20160418 101148 4.98 2.54 20160418 101149 5.05 2.55 20160418 101150 5.10 2.56 20160418 101151 5.17 2.57 20160418 101152 5.24 2.57 20160418 101153 5.31 2.58 20160418 101154 5.38 2.59 20160418 101155 5.44 2.60 20160418 101156 5.51 2.60 20160418 101157 5.59 2.61 20160418 101158 5.66 2.62 20160418 101159 5.73 2.63 20160418 101200 5.79 2.64 20160418 101201 5.87 2.64 20160418 101202 5.95 2.65 20160418 101203 6.03 2.66 20160418 101204 6.11 2.67 20160418 101205 6.17 2.68 20160418 101206 6.26 2.69 20160418 101207 6.34 2.69 20160418 101208 6.42 2.70 20160418 101209 6.49 2.71 20160418 101210 6.53 2.72 20160418 101211 6.57 2.72 20160418 101212 6.62 2.73 20160418 101213 6.66 2.74 20160418 101214 6.71 2.75 20160418 101215 6.74 2.75 20160418 101216 6.79 2.76 20160418 101217 6.84 2.77 20160418 101218 6.88 2.78 20160418 101219 6.93 2.78 20160418 101220 6.95 2.79 20160418 101221 6.97 2.80 20160418 101222 6.99 2.80 20160418 101223 7.01 2.81 20160418 101224 7.02 2.82 20160418 101225 7.04 2.83 20160418 101226 7.06 2.83 20160418 101227 7.08 2.84 20160418 101229 7.10 2.85 20160418 101230 7.12 2.86 20160418 101231 7.15 2.86 20160418 101232 7.17 2.87 20160418 101233 7.18 2.88 20160418 101234 7.21 2.88 20160418 101235 7.23 2.89 20160418 101236 7.25 2.90 20160418 101237 7.26 2.90 20160418 101238 7.28 2.91 20160418 101239 7.30 2.91 20160418 101240 7.31 2.92 20160418 101241 7.33 2.93 20160418 101242 7.35 2.93 20160418 101243 7.37 2.94 20160418 101244 7.39 2.95 20160418 101245 7.40 2.95 20160418 101246 7.42 2.96 20160418 101247 7.44 2.97 20160418 101248 7.47 2.98 20160418 101249 7.49 2.98 20160418 101250 7.51 2.99 20160418 101251 7.53 3.00 20160418 101252 7.53 3.00 20160418 101253 7.54 3.01 20160418 101254 7.54 3.02 20160418 101255 7.55 3.02 20160418 101256 7.56 3.03 20160418 101257 7.56 3.04 20160418 101258 7.57 3.04 20160418 101259 7.58 3.05 20160418 101300 7.59 3.06 20160418 101301 7.60 3.06 20160418 101302 7.60 3.07 20160418 101303 7.60 3.08 20160418 101304 7.61 3.08 20160418 101305 7.61 3.09 20160418 101306 7.61 3.10 20160418 101307 7.61 3.11 20160418 101308 7.61 3.12 20160418 101309 7.62 3.13 20160418 101310 7.63 3.13 20160418 101311 7.64 3.14 20160418 101312 7.66 3.15 20160418 101313 7.71 3.16 20160418 101314 7.76 3.17 20160418 101315 7.81 3.18 20160418 101316 7.85 3.18 20160418 101317 7.90 3.19 20160418 101319 7.94 3.20 20160418 101320 7.99 3.21 20160418 101321 8.03 3.22 20160418 101322 8.07 3.23 20160418 101323 8.12 3.24 20160418 101324 8.19 3.25 20160418 101325 8.28 3.26 20160418 101326 8.37 3.27 20160418 101327 8.46 3.28 20160418 101328 8.55 3.29 20160418 101329 8.65 3.30 20160418 101330 8.74 3.31 20160418 101331 8.81 3.32 20160418 101332 8.91 3.33 20160418 101333 9.00 3.34 20160418 101334 9.07 3.34 20160418 101335 9.12 3.35 20160418 101336 9.17 3.35 20160418 101337 9.23 3.36 20160418 101338 9.28 3.37 20160418 101339 9.33 3.37 20160418 101340 9.38 3.37 20160418 101341 9.44 3.38 20160418 101342 9.49 3.38 20160418 101343 9.54 3.39 20160418 101344 9.58 3.39 20160418 101345 9.59 3.39 20160418 101346 9.60 3.38 20160418 101347 9.61 3.38 20160418 101348 9.62 3.38 20160418 101349 9.62 3.38 20160418 101350 9.62 3.37 20160418 101351 9.63 3.37 20160418 101352 9.63 3.37 20160418 101353 9.64 3.37 20160418 101354 9.64 3.36 20160418 101355 9.61 3.36 20160418 101356 9.58 3.35 20160418 101357 9.54 3.34 20160418 101358 9.51 3.33 20160418 101359 9.47 3.32 20160418 101400 9.43 3.32 20160418 101401 9.39 3.31 20160418 101402 9.36 3.30 20160418 101403 9.31 3.29 20160418 101404 9.27 3.28 20160418 101405 9.27 3.28 20160418 101406 9.28 3.27 20160418 101407 9.29 3.26 20160418 101408 9.31 3.26 20160418 101410 9.32 3.25 20160418 101411 9.33 3.24 20160418 101412 9.34 3.24 20160418 101413 9.36 3.23 20160418 101414 9.38 3.22 20160418 101415 9.39 3.22 20160418 101416 9.43 3.21 20160418 101417 9.48 3.21 20160418 101418 9.54 3.21 20160418 101419 9.59 3.21 20160418 101420 9.64 3.21 20160418 101421 9.71 3.21 20160418 101422 9.77 3.21 20160418 101423 9.84 3.21 20160418 101424 9.92 3.21 20160418 101425 9.99 3.21 20160418 101426 10.04 3.21 20160418 101427 10.05 3.21 20160418 101428 10.05 3.21 20160418 101429 10.06 3.21 20160418 101430 10.06 3.21 20160418 101431 10.06 3.21 20160418 101432 10.06 3.21 20160418 101433 10.06 3.21 20160418 101434 10.05 3.21 20160418 101435 10.05 3.21 20160418 101436 10.05 3.21 20160418 101437 10.03 3.21 20160418 101438 10.02 3.20 20160418 101439 10.00 3.20 20160418 101440 9.99 3.20 20160418 101441 9.97 3.19 20160418 101442 9.96 3.19 20160418 101443 9.94 3.18 20160418 101444 9.92 3.18 20160418 101445 9.91 3.18 20160418 101446 9.89 3.17 20160418 101447 9.89 3.17 20160418 101448 9.89 3.16 20160418 101449 9.88 3.16 20160418 101450 9.88 3.15 20160418 101451 9.88 3.15 20160418 101452 9.88 3.14 20160418 101453 9.88 3.13 20160418 101454 9.87 3.13 20160418 101455 9.87 3.12 20160418 101456 9.87 3.12 20160418 101457 9.87 3.11 20160418 101458 9.87 3.10 20160418 101459 9.87 3.09 20160418 101501 9.88 3.09 20160418 101502 9.88 3.08 20160418 101503 9.88 3.07 20160418 101504 9.88 3.06 20160418 101505 9.88 3.05 20160418 101506 9.88 3.05 20160418 101507 9.88 3.04 20160418 101508 9.87 3.03 20160418 101509 9.88 3.02 20160418 101510 9.88 3.01 20160418 101511 9.88 3.01 20160418 101512 9.88 3.00 20160418 101513 9.88 2.99 20160418 101514 9.88 2.98 20160418 101515 9.87 2.97 20160418 101516 9.87 2.96 20160418 101517 9.87 2.96 20160418 101518 9.86 2.95 20160418 101519 9.84 2.94 20160418 101520 9.82 2.93 20160418 101521 9.81 2.93 20160418 101522 9.79 2.92 20160418 101523 9.78 2.91 20160418 101524 9.77 2.90 20160418 101525 9.75 2.90 20160418 101526 9.74 2.89 20160418 101527 9.73 2.88 20160418 101528 9.71 2.87 20160418 101529 9.69 2.87 20160418 101530 9.67 2.86 20160418 101531 9.66 2.86 20160418 101532 9.64 2.85 20160418 101533 9.62 2.85 20160418 101534 9.61 2.84 20160418 101535 9.59 2.84 20160418 101536 9.58 2.83 20160418 101537 9.56 2.83 20160418 101538 9.54 2.82 20160418 101539 9.52 2.82 20160418 101540 9.50 2.81 20160418 101541 9.48 2.81 20160418 101542 9.45 2.80 20160418 101543 9.43 2.80 20160418 101544 9.41 2.80 20160418 101545 9.39 2.79 20160418 101546 9.38 2.79 20160418 101547 9.36 2.78 20160418 101548 9.34 2.78 20160418 101549 9.34 2.78 20160418 101551 9.35 2.78 20160418 101552 9.36 2.78 20160418 101553 9.36 2.78 20160418 101554 9.37 2.78 20160418 101555 9.38 2.78 20160418 101556 9.39 2.78 20160418 101557 9.40 2.78 20160418 101558 9.41 2.78 20160418 101559 9.42 2.77 20160418 101600 9.42 2.78 20160418 101601 9.43 2.78 20160418 101602 9.44 2.78 20160418 101603 9.44 2.78 20160418 101604 9.44 2.78 20160418 101605 9.45 2.78 20160418 101606 9.45 2.78 20160418 101607 9.46 2.78 20160418 101608 9.46 2.78 20160418 101609 9.47 2.78 20160418 101610 9.48 2.78 20160418 101611 9.48 2.78 20160418 101612 9.49 2.78 20160418 101613 9.49 2.78 20160418 101614 9.50 2.78 20160418 101615 9.50 2.78 20160418 101616 9.51 2.78 20160418 101617 9.51 2.78 20160418 101618 9.52 2.78 20160418 101619 9.52 2.78 20160418 101620 9.52 2.79 20160418 101621 9.53 2.79 20160418 101622 9.53 2.79 20160418 101623 9.54 2.79 20160418 101624 9.54 2.79 20160418 101625 9.55 2.79 20160418 101626 9.56 2.79 20160418 101627 9.57 2.80 20160418 101628 9.57 2.80 20160418 101629 9.58 2.80 20160418 101630 9.59 2.80 20160418 101631 9.58 2.80 20160418 101632 9.58 2.80 20160418 101633 9.57 2.79 20160418 101634 9.57 2.79 20160418 101635 9.57 2.79 20160418 101636 9.57 2.79 20160418 101637 9.56 2.79 20160418 101638 9.56 2.79 20160418 101639 9.56 2.79 20160418 101640 9.56 2.78 20160418 101642 9.57 2.79 20160418 101643 9.57 2.79 20160418 101644 9.58 2.79 20160418 101645 9.59 2.79 20160418 101646 9.60 2.80 20160418 101647 9.60 2.80 20160418 101648 9.61 2.80 20160418 101649 9.62 2.81 20160418 101650 9.63 2.81 20160418 101651 9.65 2.81 20160418 101652 9.72 2.82 20160418 101653 9.79 2.82 20160418 101654 9.87 2.83 20160418 101655 9.94 2.84 20160418 101656 10.01 2.84 20160418 101657 10.07 2.85 20160418 101658 10.15 2.86 20160418 101659 10.22 2.86 20160418 101700 10.29 2.87 20160418 101701 10.36 2.88 20160418 101702 10.37 2.87 20160418 101703 10.37 2.86 20160418 101704 10.37 2.84 20160418 101705 10.36 2.83 20160418 101706 10.35 2.81 20160418 101707 10.34 2.79 20160418 101708 10.31 2.77 20160418 101709 10.29 2.75 20160418 101710 10.26 2.72 20160418 101711 10.22 2.70 20160418 101712 10.12 2.68 20160418 101713 10.03 2.67 20160418 101714 9.93 2.66 20160418 101715 9.84 2.65 20160418 101716 9.75 2.64 20160418 101717 9.66 2.63 20160418 101718 9.59 2.63 20160418 101719 9.51 2.62 20160418 101720 9.43 2.61 20160418 101721 9.35 2.61 20160418 101722 9.32 2.60 20160418 101723 9.31 2.60 20160418 101724 9.30 2.59 20160418 101725 9.30 2.59 20160418 101726 9.30 2.59 20160418 101727 9.30 2.59 20160418 101728 9.30 2.59 20160418 101729 9.31 2.59 20160418 101730 9.31 2.59 20160418 101731 9.32 2.58 20160418 101733 9.35 2.58 20160418 101734 9.37 2.58 20160418 101735 9.41 2.58 20160418 101736 9.44 2.58 20160418 101737 9.48 2.58 20160418 101738 9.51 2.58 20160418 101739 9.55 2.57 20160418 101740 9.59 2.57 20160418 101741 9.64 2.57 20160418 101742 9.68 2.57 20160418 101743 9.72 2.57 20160418 101744 9.77 2.57 20160418 101745 9.80 2.57 20160418 101746 9.85 2.57 20160418 101747 9.89 2.57 20160418 101748 9.94 2.57 20160418 101749 9.98 2.57 20160418 101750 10.03 2.57 20160418 101751 10.08 2.57 20160418 101752 10.11 2.57 20160418 101753 10.11 2.56 20160418 101754 10.09 2.56 20160418 101755 10.07 2.55 20160418 101756 10.05 2.55 20160418 101757 10.02 2.54 20160418 101758 9.99 2.54 20160418 101759 9.97 2.53 20160418 101800 9.94 2.53 20160418 101801 9.91 2.52 20160418 101802 9.87 2.52 20160418 101803 9.81 2.51 20160418 101804 9.74 2.50 20160418 101805 9.67 2.50 20160418 101806 9.60 2.49 20160418 101807 9.53 2.48 20160418 101808 9.47 2.48 20160418 101809 9.40 2.47 20160418 101810 9.33 2.46 20160418 101811 9.28 2.45 20160418 101812 9.21 2.45 20160418 101813 9.15 2.44 20160418 101814 9.09 2.43 20160418 101815 9.04 2.43 20160418 101816 8.98 2.42 20160418 101817 8.94 2.42 20160418 101818 8.88 2.41 20160418 101819 8.83 2.41 20160418 101820 8.77 2.40 20160418 101821 8.71 2.40 20160418 101823 8.66 2.39 20160418 101824 8.61 2.39 20160418 101825 8.55 2.38 20160418 101826 8.50 2.38 20160418 101827 8.45 2.38 20160418 101828 8.41 2.37 20160418 101829 8.37 2.37 20160418 101830 8.32 2.36 20160418 101831 8.29 2.36 20160418 101832 8.25 2.36 20160418 101833 8.22 2.35 20160418 101834 8.19 2.35 20160418 101835 8.17 2.35 20160418 101836 8.14 2.34 20160418 101837 8.12 2.34 20160418 101838 8.09 2.33 20160418 101839 8.07 2.33 20160418 101840 8.05 2.32 20160418 101841 8.02 2.32 20160418 101842 8.00 2.31 20160418 101843 7.98 2.31 20160418 101844 7.96 2.31 20160418 101845 7.95 2.30 20160418 101846 7.92 2.30 20160418 101847 7.90 2.29 20160418 101848 7.88 2.29 20160418 101849 7.86 2.29 20160418 101850 7.84 2.28 20160418 101851 7.82 2.28 20160418 101852 7.79 2.27 20160418 101853 7.77 2.27 20160418 101854 7.74 2.27 20160418 101855 7.72 2.26 20160418 101856 7.69 2.26 20160418 101857 7.67 2.26 20160418 101858 7.65 2.25 20160418 101859 7.63 2.25 20160418 101900 7.61 2.24 20160418 101901 7.60 2.24 20160418 101902 7.58 2.24 20160418 101903 7.57 2.23 20160418 101904 7.56 2.23 20160418 101905 7.57 2.23 20160418 101906 7.58 2.23 20160418 101907 7.59 2.22 20160418 101908 7.61 2.22 20160418 101909 7.63 2.22 20160418 101910 7.65 2.21 20160418 101911 7.68 2.21 20160418 101912 7.70 2.21 20160418 101914 7.72 2.21 20160418 101915 7.74 2.21 20160418 101916 7.74 2.20 20160418 101917 7.73 2.20 20160418 101918 7.73 2.20 20160418 101919 7.73 2.20 20160418 101920 7.73 2.20 20160418 101921 7.73 2.19 20160418 101922 7.73 2.19 20160418 101923 7.73 2.19 20160418 101924 7.73 2.19 20160418 101925 7.73 2.18 20160418 101926 7.72 2.18 20160418 101927 7.70 2.18 20160418 101928 7.69 2.18 20160418 101929 7.68 2.18 20160418 101930 7.66 2.17 20160418 101931 7.65 2.17 20160418 101932 7.63 2.17 20160418 101933 7.62 2.17 20160418 101934 7.60 2.17 20160418 101935 7.59 2.16 20160418 101936 7.57 2.16 20160418 101937 7.54 2.16 20160418 101938 7.52 2.16 20160418 101939 7.50 2.15 20160418 101940 7.47 2.15 20160418 101941 7.43 2.15 20160418 101942 7.40 2.14 20160418 101943 7.37 2.14 20160418 101944 7.33 2.14 20160418 101945 7.31 2.13 20160418 101946 7.29 2.13 20160418 101947 7.28 2.13 20160418 101948 7.27 2.13 20160418 101949 7.26 2.12 20160418 101950 7.25 2.12 20160418 101951 7.25 2.12 20160418 101952 7.25 2.11 20160418 101953 7.25 2.11 20160418 101954 7.26 2.11 20160418 101955 7.26 2.11 20160418 101956 7.26 2.11 20160418 101957 7.26 2.10 20160418 101958 7.26 2.10 20160418 101959 7.26 2.10 20160418 102000 7.25 2.10 20160418 102001 7.25 2.10 20160418 102002 7.25 2.10 20160418 102004 7.25 2.09 20160418 102005 7.24 2.09 20160418 102006 7.24 2.09 20160418 102007 7.22 2.09 20160418 102008 7.20 2.09 20160418 102009 7.18 2.08 20160418 102010 7.16 2.08 20160418 102011 7.15 2.08 20160418 102012 7.14 2.08 20160418 102013 7.13 2.08 20160418 102014 7.12 2.07 20160418 102015 7.12 2.07 20160418 102016 7.11 2.07 20160418 102017 7.09 2.07 20160418 102018 7.06 2.07 20160418 102019 7.04 2.06 20160418 102020 7.01 2.06 20160418 102021 6.97 2.06 20160418 102022 6.94 2.06 20160418 102023 6.90 2.05 20160418 102024 6.86 2.05 20160418 102025 6.82 2.05 20160418 102026 6.75 2.04 20160418 102027 6.59 2.03 20160418 102028 6.43 2.02 20160418 102029 6.26 2.01 20160418 102030 6.07 2.00 20160418 102031 5.87 1.99 20160418 102032 5.66 1.97 20160418 102033 5.47 1.96 20160418 102034 5.24 1.94 20160418 102644 8.68 1.52 20160418 102645 8.56 1.52 20160418 102646 8.44 1.51 20160418 102647 8.34 1.51 20160418 102648 8.24 1.50 20160418 102649 8.16 1.50 20160418 102650 8.09 1.50 20160418 102651 8.03 1.50 20160418 102652 8.00 1.50 20160418 102653 7.96 1.50 20160418 102654 7.93 1.50 20160418 102655 7.91 1.50 20160418 102656 7.88 1.49 20160418 102657 7.86 1.48 20160418 102658 7.84 1.48 20160418 102659 7.82 1.47 20160418 102700 7.81 1.47 20160418 102701 7.79 1.47 20160418 102702 7.78 1.46 20160418 102703 7.76 1.46 20160418 102704 7.75 1.46 20160418 102705 7.74 1.45 20160418 102706 7.72 1.45 20160418 102707 7.70 1.44 20160418 102708 7.69 1.44 20160418 102709 7.68 1.44 20160418 102710 7.66 1.44 20160418 102711 7.64 1.43 20160418 102712 7.63 1.43 20160418 102713 7.62 1.43 20160418 102714 7.61 1.43 20160418 102715 7.61 1.42 20160418 102716 7.61 1.42 20160418 102717 7.61 1.42 20160418 102718 7.61 1.41 20160418 102719 7.63 1.41 20160418 102720 7.63 1.41 20160418 102721 7.64 1.41 20160418 102722 7.65 1.41 20160418 102723 7.65 1.40 20160418 102724 7.66 1.40 20160418 102725 7.65 1.40 20160418 102726 7.63 1.39 20160418 102727 7.61 1.39 20160418 102728 7.60 1.39 20160418 102729 7.59 1.38 20160418 102730 7.58 1.38 20160418 102731 7.58 1.38 20160418 102732 7.58 1.37 20160418 102734 7.58 1.37 20160418 102735 7.58 1.37 20160418 102736 7.58 1.36 20160418 102737 7.57 1.36 20160418 102738 7.56 1.35 20160418 102739 7.55 1.35 20160418 102740 7.54 1.35 20160418 102741 7.53 1.34 20160418 102742 7.53 1.34 20160418 102743 7.52 1.34 20160418 102744 7.51 1.33 20160418 102745 7.51 1.33 20160418 102746 7.49 1.32 20160418 102747 7.47 1.32 20160418 102748 7.45 1.31 20160418 102749 7.42 1.30 20160418 102750 7.40 1.30 20160418 102751 7.37 1.29 20160418 102752 7.35 1.29 20160418 102753 7.32 1.28 20160418 102754 7.29 1.27 20160418 102755 7.27 1.27 20160418 102756 7.24 1.26 20160418 102757 7.22 1.25 20160418 102758 7.19 1.24 20160418 102759 7.16 1.23 20160418 102800 7.12 1.22 20160418 102801 7.10 1.21 20160418 102802 7.07 1.20 20160418 102803 7.04 1.19 20160418 102804 7.01 1.18 20160418 102805 6.98 1.17 20160418 102806 6.95 1.16 20160418 102807 6.90 1.15 20160418 102808 6.86 1.14 20160418 102809 6.82 1.13 20160418 102810 6.77 1.12 20160418 102811 6.73 1.10 20160418 102812 6.69 1.09 20160418 102813 6.66 1.08 20160418 102814 6.62 1.07 20160418 102815 6.58 1.06 20160418 102816 6.54 1.04 20160418 102817 6.49 1.03 20160418 102818 6.44 1.02 20160418 102819 6.39 1.01 20160418 102820 6.34 1.00 20160418 102821 6.30 0.98 20160418 102822 6.26 0.98 20160418 102823 6.22 0.96 20160418 102825 6.18 0.95 20160418 102826 6.14 0.94 20160418 102827 6.09 0.93 20160418 102828 6.08 0.92 20160418 102829 6.07 0.91 20160418 102830 6.07 0.90 20160418 102831 6.06 0.89 20160418 102832 6.07 0.88 20160418 102833 6.07 0.88 20160418 102834 6.08 0.87 20160418 102835 6.09 0.86 20160418 102836 6.11 0.85 20160418 102837 6.07 0.85 20160418 102838 5.95 0.83 20160418 102839 5.82 0.82 20160418 102840 5.71 0.80 20160418 102841 5.59 0.79 20160418 102842 5.49 0.77 20160418 102843 5.38 0.76 20160418 102844 5.28 0.74 20160418 102845 5.22 0.73 20160418 102846 5.13 0.71 20160418 102847 4.99 0.69 20160418 102848 4.62 0.67 20160418 102849 4.24 0.64 20160418 102850 3.86 0.61 20160418 102851 3.47 0.58 20160418 102852 3.09 0.54 20160418 102853 2.71 0.51 20160418 102938 1.30 1.57 20160418 102939 1.66 1.59 20160418 102940 2.02 1.60 20160418 102941 2.37 1.62 20160418 102942 2.72 1.64 20160418 102943 3.06 1.66 20160418 102944 3.40 1.68 20160418 102948 4.34 1.72 20160418 102949 4.57 1.73 20160418 102950 4.69 1.74 20160418 102951 4.75 1.76 20160418 102952 4.83 1.77 20160418 102953 4.90 1.79 20160418 102954 4.97 1.80 20160418 102955 5.05 1.82 20160418 102956 5.13 1.84 20160418 102957 5.21 1.86 20160418 102958 5.28 1.88 20160418 103000 5.42 1.93 20160418 103001 5.47 1.96 20160418 103002 5.51 1.99 20160418 103003 5.54 2.01 20160418 103004 5.59 2.04 20160418 103005 5.64 2.06 20160418 103006 5.69 2.09 20160418 103007 5.72 2.11 20160418 103008 5.77 2.13 20160418 103009 5.82 2.14 20160418 103010 5.88 2.15 20160418 103011 5.93 2.16 20160418 103012 5.98 2.18 20160418 103013 6.03 2.19 20160418 103014 6.09 2.20 20160418 103015 6.11 2.20 20160418 103016 6.16 2.22 20160418 103017 6.21 2.23 20160418 103018 6.25 2.24 20160418 103019 6.30 2.25 20160418 103020 6.32 2.26 20160418 103021 6.30 2.27 20160418 103022 6.29 2.28 20160418 103023 6.27 2.28 20160418 103024 6.27 2.29 20160418 103025 6.27 2.30 20160418 103026 6.28 2.31 20160418 103027 6.28 2.32 20160418 103028 6.30 2.33 20160418 103029 6.31 2.34 20160418 103030 6.33 2.35 20160418 103031 6.34 2.35 20160418 103032 6.34 2.36 20160418 103033 6.36 2.37 20160418 103034 6.37 2.38 20160418 103035 6.39 2.39 20160418 103036 6.41 2.40 20160418 103037 6.44 2.40 20160418 103039 6.46 2.41 20160418 103040 6.49 2.42 20160418 103041 6.52 2.43 20160418 103042 6.46 2.44 20160418 103043 6.40 2.44 20160418 103044 6.35 2.45 20160418 103045 6.30 2.46 20160418 103046 6.26 2.47 20160418 103047 6.22 2.47 20160418 103048 6.19 2.48 20160418 103049 6.17 2.49 20160418 103050 6.16 2.50 20160418 103051 6.15 2.50 20160418 103052 6.06 2.51 20160418 103053 5.96 2.52 20160418 103054 5.85 2.53 20160418 103055 5.75 2.54 20160418 103056 5.64 2.55 20160418 103057 5.54 2.56 20160418 103058 5.44 2.57 20160418 103059 5.35 2.58 20160418 103100 5.27 2.59 20160418 103101 5.18 2.60 20160418 103102 5.13 2.61 20160418 103103 5.10 2.62 20160418 103104 5.07 2.63 20160418 103105 5.04 2.64 20160418 103106 5.01 2.65 20160418 103107 4.97 2.66 20160418 103108 4.94 2.67 20160418 103109 4.91 2.68 20160418 103110 4.86 2.69 20160418 103111 4.82 2.70 20160418 103112 4.80 2.71 20160418 103113 4.82 2.73 20160418 103114 4.83 2.74 20160418 103115 4.84 2.75 20160418 103116 4.86 2.76 20160418 103117 4.87 2.77 20160418 103118 4.88 2.78 20160418 103119 4.89 2.80 20160418 103120 4.91 2.81 20160418 103121 4.92 2.82 20160418 103122 4.94 2.83 20160418 103123 4.99 2.84 20160418 103124 5.04 2.86 20160418 103125 5.09 2.87 20160418 103126 5.13 2.88 20160418 103127 5.17 2.89 20160418 103128 5.21 2.90 20160418 103130 5.25 2.91 20160418 103131 5.29 2.93 20160418 103132 5.33 2.94 20160418 103133 5.37 2.95 20160418 103134 5.42 2.96 20160418 103135 5.48 2.97 20160418 103136 5.54 2.98 20160418 103137 5.59 2.99 20160418 103138 5.65 3.00 20160418 103139 5.72 3.01 20160418 103140 5.78 3.02 20160418 103141 5.84 3.03 20160418 103142 5.92 3.04 20160418 103143 5.99 3.05 20160418 103144 6.07 3.07 20160418 103145 6.14 3.07 20160418 103146 6.23 3.09 20160418 103147 6.32 3.10 20160418 103148 6.41 3.11 20160418 103149 6.50 3.12 20160418 103150 6.59 3.13 20160418 103151 6.68 3.15 20160418 103152 6.77 3.16 20160418 103153 6.85 3.16 20160418 103154 6.93 3.18 20160418 103155 6.98 3.19 20160418 103156 7.04 3.20 20160418 103157 7.09 3.21 20160418 103158 7.14 3.22 20160418 103200 7.23 3.24 20160418 103201 7.29 3.25 20160418 103202 7.34 3.26 20160418 103203 7.40 3.27 20160418 103204 7.46 3.28 20160418 103205 7.53 3.28 20160418 103206 7.61 3.29 20160418 103207 7.67 3.29 20160418 103208 7.73 3.30 20160418 103209 7.79 3.30 20160418 103210 7.85 3.31 20160418 103211 7.90 3.32 20160418 103212 7.95 3.32 20160418 103213 8.00 3.33 20160418 103214 8.04 3.33 20160418 103215 8.09 3.33 20160418 103216 8.15 3.33 20160418 103217 8.21 3.34 20160418 103218 8.27 3.34 20160418 103220 8.33 3.34 20160418 103221 8.40 3.34 20160418 103222 8.46 3.34 20160418 103223 8.52 3.34 20160418 103224 8.59 3.34 20160418 103225 8.65 3.34 20160418 103226 8.66 3.34 20160418 103227 8.63 3.33 20160418 103228 8.60 3.33 20160418 103229 8.57 3.32 20160418 103230 8.53 3.32 20160418 103231 8.49 3.31 20160418 103232 8.45 3.31 20160418 103233 8.40 3.30 20160418 103234 8.36 3.29 20160418 103235 8.30 3.28 20160418 103236 8.26 3.28 20160418 103237 8.24 3.27 20160418 103238 8.21 3.26 20160418 103239 8.19 3.25 20160418 103240 8.16 3.24 20160418 103241 8.15 3.24 20160418 103242 8.13 3.23 20160418 103243 8.12 3.22 20160418 103244 8.11 3.21 20160418 103245 8.10 3.20 20160418 103246 8.10 3.19 20160418 103247 8.12 3.18 20160418 103248 8.14 3.17 20160418 103249 8.15 3.16 20160418 103250 8.18 3.15 20160418 103251 8.19 3.14 20160418 103252 8.22 3.13 20160418 103253 8.24 3.12 20160418 103254 8.26 3.12 20160418 103255 8.27 3.10 20160418 103256 8.29 3.10 20160418 103257 8.32 3.09 20160418 103258 8.36 3.08 20160418 103259 8.40 3.08 20160418 103300 8.44 3.07 20160418 103301 8.47 3.06 20160418 103302 8.52 3.06 20160418 103303 8.56 3.05 20160418 103304 8.60 3.05 20160418 103305 8.64 3.04 20160418 103306 8.67 3.04 20160418 103307 8.72 3.03 20160418 103308 8.78 3.03 20160418 103309 8.83 3.03 20160418 103311 8.89 3.03 20160418 103312 8.95 3.02 20160418 103313 8.99 3.02 20160418 103314 9.05 3.02 20160418 103315 9.11 3.02 20160418 103316 9.16 3.01 20160418 103317 9.22 3.01 20160418 103318 9.27 3.01 20160418 103319 9.32 3.01 20160418 103320 9.36 3.01 20160418 103321 9.41 3.01 20160418 103322 9.46 3.01 20160418 103323 9.51 3.01 20160418 103324 9.56 3.01 20160418 103325 9.61 3.01 20160418 103326 9.66 3.01 20160418 103328 9.75 3.01 20160418 103329 9.77 3.01 20160418 103330 9.78 3.01 20160418 103331 9.79 3.01 20160418 103332 9.80 3.01 20160418 103333 9.82 3.02 20160418 103334 9.82 3.02 20160418 103335 9.82 3.02 20160418 103336 9.83 3.02 20160418 103337 9.84 3.02 20160418 103338 9.85 3.02 20160418 103339 9.84 3.02 20160418 103340 9.85 3.02 20160418 103341 9.87 3.02 20160418 103342 9.87 3.02 20160418 103344 9.89 3.02 20160418 103345 9.89 3.02 20160418 103346 9.90 3.02 20160418 103347 9.89 3.01 20160418 103348 9.89 3.00 20160418 103349 9.86 2.99 20160418 103350 9.88 2.99 20160418 103351 9.95 3.02 20160418 103352 10.00 3.03 20160418 103353 10.07 3.06 20160418 103354 10.13 3.08 20160418 103355 10.21 3.10 20160418 103356 10.29 3.13 20160418 103357 10.39 3.16 20160418 103358 10.49 3.19 20160418 103359 10.57 3.21 20160418 103400 10.68 3.25 20160418 103402 10.73 3.27 20160418 103403 10.78 3.29 20160418 103404 10.85 3.32 20160418 103405 10.90 3.34 20160418 103406 10.97 3.37 20160418 103407 11.05 3.40 20160418 103408 11.12 3.42 20160418 103409 11.18 3.44 20160418 103410 11.26 3.47 20160418 103411 11.34 3.49 20160418 103412 11.39 3.49 20160418 103413 11.42 3.49 20160418 103414 11.46 3.48 20160418 103415 11.50 3.48 20160418 103416 11.54 3.47 20160418 103417 11.58 3.46 20160418 103418 11.62 3.45 20160418 103419 11.66 3.44 20160418 103420 11.71 3.43 20160418 103421 11.77 3.42 20160418 103422 11.80 3.41 20160418 103423 11.82 3.41 20160418 103424 11.84 3.41 20160418 103425 11.87 3.41 20160418 103426 11.90 3.40 20160418 103427 11.92 3.40 20160418 103428 11.95 3.39 20160418 103429 12.00 3.39 20160418 103430 12.05 3.38 20160418 103431 12.08 3.37 20160418 103432 12.14 3.37 20160418 103433 12.15 3.35 20160418 103434 12.16 3.34 20160418 103435 12.16 3.33 20160418 103436 12.16 3.32 20160418 103437 12.16 3.30 20160418 103438 12.17 3.29 20160418 103439 12.19 3.28 20160418 103440 12.20 3.27 20160418 103441 12.22 3.26 20160418 103442 12.27 3.25 20160418 103443 12.30 3.23 20160418 103444 12.33 3.23 20160418 103445 12.35 3.23 20160418 103446 12.37 3.22 20160418 103447 12.38 3.22 20160418 103448 12.39 3.21 20160418 103449 12.41 3.21 20160418 103450 12.44 3.21 20160418 103453 12.46 3.21 20160418 103454 12.47 3.21 20160418 103455 12.50 3.21 20160418 103456 12.53 3.20 20160418 103457 12.59 3.21 20160418 103458 12.68 3.22 20160418 103459 12.77 3.23 20160418 103500 12.85 3.23 20160418 103501 12.90 3.23 20160418 103502 12.95 3.24 20160418 103503 12.98 3.23 20160418 103504 13.04 3.24 20160418 103505 13.08 3.24 20160418 103506 13.05 3.24 20160418 103507 13.01 3.23 20160418 103508 12.99 3.22 20160418 103509 12.99 3.22 20160418 103510 13.00 3.22 20160418 103511 13.02 3.22 20160418 103512 13.07 3.22 20160418 103513 13.14 3.23 20160418 103514 13.20 3.24 20160418 103515 13.30 3.25 20160418 103516 13.29 3.24 20160418 103517 13.17 3.21 20160418 103518 13.03 3.18 20160418 103519 12.87 3.14 20160418 103520 12.71 3.11 20160418 103521 12.56 3.08 20160418 103522 12.43 3.05 20160418 103523 12.27 3.02 20160418 103524 12.12 2.99 20160418 103525 11.99 2.97 20160418 103526 11.85 2.94 20160418 103527 11.72 2.92 20160418 103528 11.60 2.90 20160418 103529 11.47 2.88 20160418 103530 11.32 2.86 20160418 103531 11.18 2.83 20160418 103532 11.05 2.81 20160418 103533 10.90 2.79 20160418 103534 10.75 2.76 20160418 103535 10.59 2.74 20160418 103536 10.42 2.72 20160418 103537 10.28 2.70 20160418 103538 10.19 2.69 20160418 103539 10.11 2.68 20160418 103540 10.02 2.67 20160418 103541 9.91 2.66 20160418 103543 9.82 2.65 20160418 103544 9.73 2.64 20160418 103545 9.64 2.63 20160418 103546 9.56 2.62 20160418 103547 9.47 2.61 20160418 103548 9.38 2.60 20160418 103549 9.30 2.59 20160418 103550 9.23 2.58 20160418 103551 9.16 2.57 20160418 103552 9.10 2.56 20160418 103553 9.04 2.55 20160418 103554 8.98 2.55 20160418 103555 8.92 2.54 20160418 103556 8.85 2.53 20160418 103557 8.80 2.52 20160418 103558 8.75 2.52 20160418 103559 8.71 2.51 20160418 103600 8.56 2.50 20160418 103601 8.43 2.49 20160418 103602 8.32 2.48 20160418 103603 8.20 2.48 20160418 103604 8.08 2.47 20160418 103605 7.99 2.46 20160418 103606 7.90 2.45 20160418 103607 7.82 2.44 20160418 103608 7.75 2.44 20160418 103609 7.68 2.43 20160418 103610 7.57 2.42 20160418 103611 7.45 2.42 20160418 103612 7.30 2.41 20160418 103613 7.16 2.40 20160418 103614 7.04 2.39 20160418 103615 6.90 2.39 20160418 103616 6.75 2.38 20160418 103617 6.63 2.37 20160418 103618 6.49 2.36 20160418 103619 6.36 2.35 20160418 103620 6.24 2.34 20160418 103621 6.15 2.34 20160418 103622 6.09 2.33 20160418 103623 6.01 2.33 20160418 103624 5.93 2.33 20160418 103625 5.84 2.32 20160418 103626 5.74 2.32 20160418 103627 5.64 2.32 20160418 103628 5.54 2.32 20160418 103629 5.41 2.31 20160418 103630 5.29 2.31 20160418 103631 5.18 2.31 20160418 103633 5.29 2.31 20160418 103634 5.42 2.32 20160418 103635 5.53 2.32 20160418 103636 5.66 2.33 20160418 103637 5.73 2.33 20160418 103638 5.85 2.34 20160418 103639 5.95 2.34 20160418 103640 6.04 2.34 20160418 103641 6.15 2.35 20160418 103642 6.26 2.35 20160418 103643 6.33 2.36 20160418 103644 6.64 2.37 20160418 103645 6.89 2.38 20160418 103646 7.21 2.40 20160418 103647 7.52 2.41 20160418 103648 7.76 2.42 20160418 103649 8.08 2.44 20160418 103650 8.38 2.45 20160418 103651 8.62 2.46 20160418 103652 8.91 2.47 20160418 103653 9.15 2.47 20160418 103654 9.43 2.48 20160418 103655 9.50 2.49 20160418 103656 9.57 2.50 20160418 103657 9.70 2.51 20160418 103658 9.76 2.52 20160418 103659 9.93 2.53 20160418 103700 10.08 2.54 20160418 103701 10.23 2.55 20160418 103702 10.44 2.56 20160418 103703 10.59 2.57 20160418 103704 10.84 2.58 20160418 103705 10.99 2.58 20160418 103706 11.00 2.58 20160418 103707 11.03 2.58 20160418 103708 11.06 2.58 20160418 103709 11.09 2.58 20160418 103710 11.12 2.58 20160418 103711 11.12 2.58 20160418 103712 11.18 2.58 20160418 103713 11.23 2.58 20160418 103714 11.30 2.58 20160418 103715 11.41 2.59 20160418 103716 11.42 2.58 20160418 103717 11.37 2.57 20160418 103718 11.33 2.55 20160418 103719 11.29 2.54 20160418 103720 11.26 2.52 20160418 103721 11.23 2.51 20160418 103722 11.21 2.50 20160418 103724 11.18 2.48 20160418 103725 11.16 2.47 20160418 103726 11.13 2.46 20160418 103727 11.13 2.45 20160418 103728 11.08 2.44 20160418 103729 10.99 2.43 20160418 103730 10.88 2.41 20160418 103731 10.81 2.40 20160418 103732 10.71 2.38 20160418 103733 10.63 2.37 20160418 103734 10.54 2.35 20160418 103735 10.46 2.34 20160418 103736 10.37 2.33 20160418 103737 10.28 2.31 20160418 103738 10.20 2.30 20160418 103739 10.05 2.28 20160418 103740 9.89 2.26 20160418 103741 9.70 2.24 20160418 103742 9.55 2.22 20160418 103743 9.38 2.20 20160418 103744 9.25 2.18 20160418 103745 9.09 2.16 20160418 103746 8.96 2.14 20160418 103747 8.82 2.12 20160418 103748 8.68 2.10 20160418 103749 8.58 2.09 20160418 103750 8.39 2.07 20160418 103751 8.20 2.05 20160418 103752 7.97 2.03 20160418 103753 7.77 2.01 20160418 103754 7.53 1.99 20160418 103755 7.34 1.97 20160418 103756 7.11 1.94 20160418 103757 6.92 1.93 20160418 103758 6.69 1.90 20160418 103759 6.51 1.89 20160418 103800 6.29 1.86 20160418 103801 6.13 1.85 20160418 103802 5.94 1.83 20160418 103803 5.80 1.82 20160418 103804 5.62 1.80 20160418 103805 5.48 1.79 20160418 103806 5.30 1.77 20160418 103807 5.16 1.76 20160418 103808 4.97 1.74 20160418 103809 4.83 1.73 20160418 103810 4.65 1.71 20160418 103811 4.50 1.70 20160418 103812 4.30 1.68 20160418 103813 4.12 1.67 20160418 103815 3.91 1.65 20160418 103816 3.73 1.64 20160418 103817 3.52 1.62 20160418 103818 3.35 1.61 20160418 103819 3.14 1.60 20160418 103820 2.97 1.58 20160418 103821 2.76 1.57 20160418 103822 2.60 1.56 20160418 103823 2.40 1.54 20160418 103824 2.25 1.53 20160418 103826 1.90 1.49 20160418 103827 1.73 1.46 20160418 103828 1.60 1.44 20160418 103829 1.45 1.42 20160418 103830 1.34 1.40 20160418 103831 1.21 1.37 20160418 103832 1.12 1.35 20160418 103833 0.99 1.33 20160418 103834 0.91 1.31 20160418 103835 0.83 1.30 20160418 103840 0.93 1.26 20160418 103841 1.05 1.25 20160418 103842 1.23 1.23 20160418 103843 1.38 1.22 20160418 103844 1.59 1.21 20160418 103845 1.76 1.19 20160418 103846 1.98 1.17 20160418 103847 2.04 1.16 20160418 103852 2.43 1.09 20160418 103853 2.53 1.08 20160418 103854 2.62 1.07 20160418 103855 2.71 1.05 20160418 103856 2.83 1.04 20160418 103857 2.93 1.02 20160418 103858 3.02 1.00 20160418 103859 3.07 0.99 20160418 103900 3.14 0.97 20160418 103901 3.21 0.96 20160418 103902 3.27 0.95 20160418 103905 3.41 0.92 20160418 103906 3.50 0.91 20160418 103907 3.57 0.90 20160418 103908 3.65 0.90 20160418 103909 3.75 0.89 20160418 103910 3.81 0.88 20160418 103911 3.81 0.86 20160418 103912 3.82 0.84 20160418 103913 3.83 0.83 20160418 103914 3.83 0.80 20160418 103915 3.83 0.79 20160418 103916 3.84 0.77 20160418 103917 3.84 0.76 20160418 103918 3.83 0.75 20160418 103919 3.83 0.73 20160418 103920 3.82 0.72 20160418 103957 4.58 0.64 20160418 103958 4.58 0.66 20160418 103959 4.58 0.69 20160418 104000 4.59 0.71 20160418 104001 4.59 0.73 20160418 104002 4.61 0.75 20160418 104003 4.65 0.76 20160418 104004 4.68 0.78 20160418 104005 4.72 0.79 20160418 104006 4.80 0.80 20160418 104007 4.87 0.81 20160418 104008 4.97 0.83 20160418 104009 5.05 0.84 20160418 104010 5.15 0.86 20160418 104011 5.24 0.87 20160418 104012 5.34 0.88 20160418 104013 5.48 0.89 20160418 104014 5.60 0.90 20160418 104015 5.72 0.91 20160418 104016 5.85 0.92 20160418 104017 6.02 0.92 20160418 104018 6.17 0.92 20160418 104019 6.33 0.92 20160418 104020 6.49 0.92 20160418 104021 6.52 0.91 20160418 104022 6.56 0.91 20160418 104023 6.61 0.90 20160418 104024 6.68 0.89 20160418 104111 10.26 1.52 20160418 104112 10.32 1.56 20160418 104113 10.38 1.60 20160418 104114 10.44 1.63 20160418 104115 10.52 1.67 20160418 104116 10.60 1.71 20160418 104117 10.69 1.75 20160418 104118 10.77 1.78 20160418 104119 10.86 1.81 20160418 104120 10.95 1.84 20160418 104121 11.03 1.87 20160418 104122 11.08 1.89 20160418 104123 11.13 1.91 20160418 104124 11.20 1.93 20160418 104125 11.26 1.95 20160418 104126 11.34 1.97 20160418 104127 11.42 2.00 20160418 104128 11.50 2.02 20160418 104129 11.56 2.04 20160418 104130 11.63 2.05 20160418 104131 11.71 2.07 20160418 104133 11.79 2.08 20160418 104134 11.88 2.10 20160418 104135 11.90 2.11 20160418 104136 11.93 2.12 20160418 104137 11.96 2.14 20160418 104138 11.97 2.15 20160418 104139 11.99 2.16 20160418 104140 12.01 2.17 20160418 104141 12.04 2.19 20160418 104142 12.07 2.20 20160418 104143 12.11 2.21 20160418 104144 12.16 2.22 20160418 104145 12.21 2.23 20160418 104146 12.27 2.24 20160418 104147 12.28 2.24 20160418 104148 12.25 2.25 20160418 104149 12.23 2.26 20160418 104150 12.20 2.26 20160418 104151 12.18 2.27 20160418 104152 12.18 2.27 20160418 104153 12.17 2.28 20160418 104154 12.17 2.28 20160418 104155 12.17 2.28 20160418 104156 12.16 2.28 20160418 104157 12.15 2.29 20160418 104158 12.14 2.29 20160418 104159 12.14 2.29 20160418 104200 12.11 2.30 20160418 104201 12.07 2.30 20160418 104202 12.03 2.30 20160418 104203 12.00 2.30 20160418 104204 11.97 2.30 20160418 104205 11.92 2.30 20160418 104206 11.89 2.31 20160418 104207 11.85 2.31 20160418 104208 11.82 2.31 20160418 104209 11.78 2.31 20160418 104210 11.76 2.31 20160418 104211 11.73 2.30 20160418 104212 11.69 2.30 20160418 104213 11.61 2.30 20160418 104214 11.52 2.30 20160418 104215 11.43 2.30 20160418 104216 11.34 2.30 20160418 104217 11.26 2.30 20160418 104218 11.18 2.30 20160418 104219 11.10 2.29 20160418 104220 11.04 2.29 20160418 104221 10.96 2.29 20160418 104223 10.88 2.29 20160418 104224 10.79 2.29 20160418 104225 10.70 2.29 20160418 104226 10.58 2.29 20160418 104227 10.46 2.29 20160418 104228 10.35 2.29 20160418 104229 10.24 2.28 20160418 104230 10.13 2.28 20160418 104231 10.02 2.28 20160418 104232 9.92 2.28 20160418 104233 9.82 2.29 20160418 104234 9.72 2.29 20160418 104235 9.62 2.29 20160418 104236 9.50 2.29 20160418 104237 9.39 2.29 20160418 104238 9.28 2.29 20160418 104239 9.21 2.29 20160418 104240 9.13 2.30 20160418 104241 9.06 2.31 20160418 104242 8.99 2.31 20160418 104243 8.93 2.32 20160418 104244 8.84 2.33 20160418 104245 8.77 2.33 20160418 104246 8.70 2.33 20160418 104247 8.70 2.34 20160418 104248 8.71 2.35 20160418 104249 8.72 2.36 20160418 104250 8.73 2.37 20160418 104251 8.74 2.37 20160418 104252 8.74 2.38 20160418 104253 8.74 2.39 20160418 104254 8.74 2.40 20160418 104255 8.76 2.40 20160418 104256 8.77 2.41 20160418 104257 8.79 2.42 20160418 104258 8.81 2.43 20160418 104259 8.84 2.44 20160418 104300 8.87 2.45 20160418 104301 8.89 2.46 20160418 104302 8.92 2.47 20160418 104303 8.96 2.47 20160418 104304 9.01 2.48 20160418 104305 9.04 2.49 20160418 104306 9.07 2.49 20160418 104307 9.11 2.50 20160418 104308 9.15 2.51 20160418 104309 9.20 2.52 20160418 104310 9.27 2.53 20160418 104311 9.34 2.53 20160418 104312 9.42 2.54 20160418 104314 9.51 2.55 20160418 104315 9.59 2.56 20160418 104316 9.69 2.57 20160418 104317 9.79 2.58 20160418 104318 9.89 2.58 20160418 104319 9.97 2.59 20160418 104320 10.04 2.60 20160418 104321 10.12 2.61 20160418 104322 10.21 2.61 20160418 104323 10.29 2.62 20160418 104324 10.37 2.63 20160418 104325 10.45 2.64 20160418 104326 10.48 2.64 20160418 104327 10.51 2.64 20160418 104328 10.55 2.64 20160418 104329 10.59 2.64 20160418 104330 10.63 2.64 20160418 104331 10.68 2.64 20160418 104332 10.73 2.65 20160418 104333 10.75 2.65 20160418 104334 10.78 2.65 20160418 104335 10.79 2.65 20160418 104336 10.80 2.65 20160418 104337 10.81 2.65 20160418 104338 10.81 2.66 20160418 104339 10.82 2.66 20160418 104340 10.79 2.66 20160418 104341 10.77 2.66 20160418 104342 10.75 2.66 20160418 104343 10.74 2.66 20160418 104344 10.72 2.66 20160418 104345 10.71 2.66 20160418 104346 10.70 2.66 20160418 104347 10.66 2.65 20160418 104348 10.61 2.65 20160418 104349 10.56 2.65 20160418 104350 10.50 2.64 20160418 104351 10.44 2.64 20160418 104352 10.37 2.63 20160418 104353 10.31 2.63 20160418 104354 10.25 2.62 20160418 104355 10.19 2.62 20160418 104356 10.13 2.61 20160418 104357 10.08 2.61 20160418 104358 10.03 2.60 20160418 104359 9.98 2.60 20160418 104400 9.94 2.59 20160418 104401 9.92 2.59 20160418 104402 9.91 2.59 20160418 104404 9.88 2.59 20160418 104405 9.86 2.58 20160418 104406 9.83 2.58 20160418 104407 9.81 2.57 20160418 104408 9.78 2.57 20160418 104409 9.77 2.57 20160418 104410 9.77 2.56 20160418 104411 9.75 2.56 20160418 104412 9.75 2.56 20160418 104413 9.74 2.55 20160418 104414 9.73 2.55 20160418 104415 9.72 2.55 20160418 104416 9.71 2.54 20160418 104417 9.70 2.54 20160418 104418 9.70 2.53 20160418 104419 9.69 2.52 20160418 104420 9.68 2.52 20160418 104421 9.66 2.51 20160418 104422 9.57 2.50 20160418 104423 9.50 2.50 20160418 104424 9.41 2.49 20160418 104425 9.30 2.48 20160418 104426 9.20 2.47 20160418 104427 9.09 2.47 20160418 104428 8.95 2.46 20160418 104429 8.78 2.46 20160418 104430 8.60 2.45 20160418 104431 8.42 2.44 20160418 104432 8.25 2.44 20160418 104433 8.08 2.43 20160418 104434 7.93 2.43 20160418 104435 7.80 2.43 20160418 104436 7.68 2.43 20160418 104437 7.57 2.42 20160418 104438 7.45 2.42 20160418 104439 7.35 2.42 20160418 104440 7.24 2.42 20160418 104441 7.16 2.42 20160418 104442 7.07 2.42 20160418 104443 7.00 2.42 20160418 104444 6.92 2.42 20160418 104445 6.84 2.42 20160418 104446 6.78 2.42 20160418 104447 6.76 2.43 20160418 104448 6.76 2.43 20160418 104449 6.75 2.43 20160418 104450 6.76 2.44 20160418 104451 6.77 2.44 20160418 104452 6.79 2.44 20160418 104453 6.84 2.44 20160418 104455 6.92 2.45 20160418 104456 7.00 2.45 20160418 104457 7.09 2.46 20160418 104458 7.18 2.46 20160418 104459 7.28 2.47 20160418 104500 7.39 2.47 20160418 104501 7.50 2.48 20160418 104502 7.63 2.49 20160418 104503 7.78 2.50 20160418 104504 7.93 2.51 20160418 104505 8.11 2.52 20160418 104506 8.24 2.53 20160418 104507 8.34 2.54 20160418 104508 8.45 2.55 20160418 104509 8.56 2.56 20160418 104510 8.66 2.57 20160418 104511 8.75 2.58 20160418 104512 8.80 2.58 20160418 104513 8.84 2.59 20160418 104514 8.88 2.59 20160418 104515 8.92 2.60 20160418 104516 8.98 2.60 20160418 104517 9.02 2.61 20160418 104518 9.09 2.61 20160418 104519 9.16 2.61 20160418 104520 9.23 2.60 20160418 104521 9.31 2.60 20160418 104522 9.40 2.60 20160418 104523 9.48 2.59 20160418 104524 9.52 2.59 20160418 104525 9.56 2.59 20160418 104526 9.58 2.58 20160418 104527 9.59 2.58 20160418 104528 9.58 2.57 20160418 104529 9.54 2.57 20160418 104530 9.45 2.56 20160418 104531 9.35 2.56 20160418 104532 9.24 2.55 20160418 104533 9.12 2.54 20160418 104534 8.99 2.53 20160418 104535 8.83 2.53 20160418 104536 8.66 2.53 20160418 104537 8.49 2.52 20160418 104538 8.33 2.52 20160418 104539 8.17 2.52 20160418 104540 8.02 2.52 20160418 104541 7.91 2.52 20160418 104542 7.80 2.51 20160418 104543 7.70 2.51 20160418 104544 7.61 2.51 20160418 104546 7.52 2.51 20160418 104547 7.45 2.51 20160418 104548 7.38 2.51 20160418 104549 7.32 2.51 20160418 104550 7.27 2.51 20160418 104551 7.23 2.51 20160418 104552 7.19 2.51 20160418 104554 7.13 2.51 20160418 104555 7.10 2.51 20160418 104556 7.07 2.51 20160418 104557 7.03 2.50 20160418 104558 6.96 2.50 20160418 104559 6.88 2.50 20160418 104600 6.81 2.49 20160418 104602 6.64 2.48 20160418 104603 6.53 2.47 20160418 104604 6.40 2.47 20160418 104605 6.26 2.46 20160418 104606 6.13 2.45 20160418 104607 5.98 2.44 20160418 104608 5.84 2.44 20160418 104609 5.71 2.43 20160418 104610 5.59 2.42 20160418 104611 5.51 2.41 20160418 104612 5.45 2.40 20160418 104613 5.39 2.39 20160418 104614 5.43 2.38 20160418 104616 5.48 2.37 20160418 104617 5.53 2.36 20160418 104618 5.57 2.35 20160418 104619 5.64 2.34 20160418 104620 5.73 2.33 20160418 104621 5.80 2.32 20160418 104622 5.90 2.30 20160418 104623 6.00 2.29 20160418 104624 6.08 2.28 20160418 104625 6.15 2.26 20160418 104626 6.21 2.25 20160418 104627 6.25 2.23 20160418 104628 6.32 2.22 20160418 104629 6.39 2.20 20160418 104630 6.38 2.19 20160418 104631 6.33 2.17 20160418 104632 6.28 2.15 20160418 104633 6.23 2.13 20160418 104634 6.18 2.12 20160418 104635 6.12 2.10 20160418 104636 6.05 2.08 20160418 104637 6.00 2.06 20160418 104638 5.94 2.05 20160418 104639 5.90 2.03 20160418 104640 5.85 2.01 20160418 104641 5.81 1.99 20160418 104642 5.79 1.98 20160418 104643 5.78 1.96 20160418 104644 5.79 1.94 20160418 104645 5.81 1.93 20160418 104646 5.85 1.92 20160418 104647 5.92 1.91 20160418 104648 6.01 1.90 20160418 104649 6.12 1.89 20160418 104650 6.26 1.89 20160418 104651 6.43 1.88 20160418 104652 6.60 1.87 20160418 104653 6.78 1.86 20160418 104654 6.97 1.85 20160418 104655 7.11 1.85 20160418 104656 7.27 1.84 20160418 104657 7.42 1.83 20160418 104658 7.59 1.83 20160418 104659 7.76 1.82 20160418 104700 7.77 1.80 20160418 104701 7.80 1.77 20160418 104702 7.81 1.75 20160418 104703 7.82 1.73 20160418 104704 7.81 1.70 20160418 104705 7.64 1.64 20160418 104707 7.49 1.58 20160418 104708 7.35 1.52 20160418 104709 7.20 1.46 20160418 104710 6.98 1.39 20160418 104832 16.14 4.60 20160418 104833 16.49 4.81 20160418 104834 16.81 5.01 20160418 104835 17.13 5.19 20160418 104836 17.29 5.33 20160418 104837 17.45 5.47 20160418 104838 17.57 5.60 20160418 104839 17.72 5.74 20160418 104840 17.73 5.80 20160418 104842 17.76 5.90 20160418 104843 17.81 5.95 20160418 104844 17.93 6.03 20160418 104845 18.06 6.11 20160418 104846 18.22 6.20 20160418 104847 18.37 6.30 20160418 104848 18.51 6.36 20160418 104849 18.62 6.38 20160418 104850 18.75 6.40 20160418 104851 18.88 6.42 20160418 104852 18.97 6.44 20160418 104853 19.04 6.46 20160418 104854 19.10 6.48 20160418 104855 19.15 6.50 20160418 104856 19.20 6.51 20160418 104857 19.23 6.53 20160418 104858 19.26 6.54 20160418 104859 19.27 6.54 20160418 104901 19.30 6.56 20160418 104902 19.28 6.56 20160418 104903 19.23 6.55 20160418 104904 19.21 6.55 20160418 104905 19.20 6.55 20160418 104906 19.23 6.54 20160418 104907 19.27 6.54 20160418 104908 19.30 6.53 20160418 104909 19.34 6.53 20160418 104910 19.35 6.50 20160418 104911 19.35 6.48 20160418 104912 19.35 6.45 20160418 104913 19.35 6.43 20160418 104914 19.13 6.33 20160418 104915 18.90 6.23 20160418 104916 18.69 6.13 20160418 104917 18.50 6.04 20160418 104918 17.89 5.86 20160418 104919 17.32 5.68 20160418 104920 16.74 5.50 20160418 104921 16.22 5.33 20160418 104922 15.48 5.12 20160418 104923 14.67 4.90 20160418 104924 13.94 4.70 20160418 104925 13.17 4.48 20160418 104926 12.41 4.28 20160418 104927 11.72 4.11 20160418 104928 10.97 3.91 20160418 104929 10.28 3.74 20160418 104930 9.75 3.60 20160418 104931 9.27 3.48 20160418 104932 8.75 3.35 20160418 104933 8.26 3.22 20160418 104934 7.90 3.14 20160418 104935 7.55 3.06 20160418 104936 7.21 2.98 20160418 104937 6.85 2.90 20160418 104938 6.61 2.86 20160418 104939 6.37 2.82 20160418 104940 6.11 2.78 20160418 104941 5.87 2.74 20160418 104942 5.63 2.72 20160418 104943 5.37 2.70 20160418 104944 5.14 2.68 20160418 104945 4.90 2.66 20160418 104946 4.68 2.65 20160418 104947 4.46 2.63 20160418 104948 4.24 2.62 20160418 104949 4.02 2.61 20160418 104951 3.88 2.61 20160418 104952 3.75 2.60 20160418 104953 3.61 2.60 20160418 104954 3.49 2.59 20160418 104955 3.51 2.59 20160418 104956 3.55 2.58 20160418 104957 3.56 2.58 20160418 104958 3.62 2.57 20160418 104959 3.72 2.57 20160418 105000 3.82 2.56 20160418 105001 3.92 2.55 20160418 105002 4.02 2.55 20160418 105003 4.12 2.55 20160418 105004 4.23 2.56 20160418 105005 4.33 2.56 20160418 105006 4.40 2.56 20160418 105007 4.43 2.56 20160418 105008 4.46 2.57 20160418 105009 4.49 2.58 20160418 105010 4.48 2.58 20160418 105011 4.44 2.57 20160418 105012 4.40 2.57 20160418 105013 4.36 2.56 20160418 105014 4.28 2.56 20160418 105015 4.18 2.56 20160418 105016 4.08 2.56 20160418 105017 3.99 2.55 20160418 105018 3.90 2.55 20160418 105019 3.81 2.55 20160418 105020 3.75 2.55 20160418 105021 3.68 2.55 20160418 105022 3.62 2.55 20160418 105023 3.56 2.55 20160418 105024 3.50 2.55 20160418 105025 3.47 2.55 20160418 105026 3.45 2.55 20160418 105027 3.42 2.55 20160418 105028 3.42 2.54 20160418 105029 3.39 2.54 20160418 105030 3.35 2.54 20160418 105031 3.34 2.54 20160418 105032 3.30 2.53 20160418 105033 3.25 2.53 20160418 105034 3.16 2.52 20160418 105035 3.09 2.52 20160418 105036 3.04 2.51 20160418 105037 2.96 2.51 20160418 105038 2.88 2.51 20160418 105039 2.81 2.50 20160418 105040 2.76 2.50 20160418 105042 2.80 2.49 20160418 105043 2.83 2.49 20160418 105044 2.89 2.48 20160418 105045 2.96 2.48 20160418 105046 3.08 2.47 20160418 105047 3.21 2.47 20160418 105048 3.35 2.46 20160418 105049 3.50 2.45 20160418 105050 3.63 2.44 20160418 105051 3.76 2.43 20160418 105052 3.89 2.42 20160418 105053 4.02 2.41 20160418 105054 4.09 2.40 20160418 105056 4.24 2.38 20160418 105057 4.31 2.37 20160418 105058 4.33 2.35 20160418 105059 4.37 2.34 20160418 105100 4.40 2.32 20160418 105101 4.42 2.31 20160418 105102 4.44 2.29 20160418 105103 4.46 2.28 20160418 105104 4.48 2.26 20160418 105105 4.48 2.24 20160418 105106 4.47 2.23 20160418 105107 4.45 2.21 20160418 105108 4.44 2.19 20160418 105109 4.40 2.18 20160418 105110 4.34 2.16 20160418 105111 4.28 2.14 20160418 105112 4.22 2.13 20160418 105113 4.12 2.11 20160418 105114 4.00 2.09 20160418 105115 3.88 2.08 20160418 105116 3.76 2.06 20160418 105117 3.66 2.05 20160418 105118 3.57 2.03 20160418 105119 3.47 2.01 20160418 105120 3.38 1.99 20160418 105121 3.22 1.98 20160418 105122 3.09 1.96 20160418 105123 2.94 1.95 20160418 105124 2.77 1.93 20160418 105125 2.53 1.92 20160418 105126 2.25 1.90 20160418 105127 2.00 1.89 20160418 105128 1.65 1.87 20160418 105129 1.03 1.86 20160418 105130 0.42 1.84 20160418 105131 0.30 1.83 20160418 105133 0.46 1.82 20160418 105134 0.37 1.81 20160418 105135 0.58 1.80 20160418 105136 0.95 1.79 20160418 105137 1.36 1.78 20160418 105138 2.05 1.77 20160418 105139 2.86 1.76 20160418 105140 3.67 1.75 20160418 105141 4.60 1.74 20160418 105142 5.53 1.74 20160418 105143 6.51 1.74 20160418 105144 7.40 1.74 20160418 105145 7.92 1.75 20160418 105146 8.29 1.76 20160418 105147 8.65 1.77 20160418 105148 9.04 1.78 20160418 105149 8.73 1.65 20160418 105150 8.41 1.53 20160418 105151 8.07 1.39 20160418 105152 7.74 1.25 20160418 105153 7.13 1.02 20160418 105154 6.58 0.82 20160418 105322 6.20 0.48 20160418 111344 5.49 0.98 20160418 111345 5.46 0.97 20160418 111346 5.42 0.96 20160418 111347 5.38 0.96 20160418 111348 5.35 0.95 20160418 111350 5.30 0.95 20160418 111351 5.26 0.94 20160418 111352 5.22 0.93 20160418 111353 5.17 0.93 20160418 111354 5.13 0.92 20160418 111355 5.08 0.92 20160418 111356 5.06 0.91 20160418 111357 5.02 0.91 20160418 111358 4.97 0.90 20160418 111359 4.93 0.90 20160418 111400 4.89 0.89 20160418 111401 4.84 0.89 20160418 111402 4.80 0.88 20160418 111403 4.75 0.87 20160418 111404 4.70 0.87 20160418 111405 4.66 0.86 20160418 111406 4.61 0.86 20160418 111407 4.57 0.85 20160418 111408 4.53 0.84 20160418 111409 4.49 0.84 20160418 111410 4.45 0.83 20160418 111411 4.43 0.83 20160418 111412 4.39 0.82 20160418 111413 4.37 0.82 20160418 111414 4.36 0.82 20160418 111415 4.35 0.81 20160418 111416 4.35 0.81 20160418 111417 4.35 0.81 20160418 111418 4.35 0.80 20160418 111419 4.35 0.80 20160418 111420 4.35 0.79 20160418 111421 4.35 0.79 20160418 111422 4.35 0.79 20160418 111423 4.35 0.78 20160418 111424 4.35 0.78 20160418 111425 4.35 0.78 20160418 111426 4.34 0.77 20160418 111427 4.32 0.77 20160418 111428 4.31 0.76 20160418 111429 4.29 0.76 20160418 111430 4.28 0.75 20160418 111431 4.27 0.75 20160418 111432 4.26 0.74 20160418 111433 4.25 0.74 20160418 111434 4.24 0.73 20160418 111435 4.24 0.73 20160418 111436 4.23 0.72 20160418 111437 4.22 0.71 20160418 111438 4.21 0.71 20160418 111440 4.20 0.70 20160418 111441 4.20 0.69 20160418 111442 4.19 0.69 20160418 111443 4.18 0.68 20160418 111444 4.18 0.68 20160418 111445 4.17 0.67 20160418 111446 4.17 0.67 20160418 111447 4.16 0.67 20160418 111448 4.14 0.67 20160418 111449 4.13 0.67 20160418 111450 4.12 0.66 20160418 111451 4.10 0.66 20160418 111452 4.09 0.66 20160418 111453 4.07 0.66 20160418 111454 4.06 0.66 20160418 111455 4.05 0.66 20160418 111456 4.03 0.66 20160418 111457 4.00 0.66 20160418 111458 3.97 0.66 20160418 111459 3.93 0.66 20160418 111500 3.90 0.66 20160418 111501 3.86 0.66 20160418 111502 3.83 0.66 20160418 111503 3.80 0.66 20160418 111504 3.76 0.67 20160418 111505 3.73 0.67 20160418 111506 3.69 0.67 20160418 111507 3.66 0.67 20160418 111508 3.63 0.68 20160418 111509 3.60 0.69 20160418 111510 3.57 0.70 20160418 111511 3.54 0.71 20160418 111512 3.51 0.72 20160418 111513 3.48 0.73 20160418 111514 3.46 0.73 20160418 111515 3.43 0.74 20160418 111516 3.41 0.75 20160418 111517 3.38 0.76 20160418 111518 3.37 0.76 20160418 111519 3.34 0.76 20160418 111520 3.32 0.77 20160418 111521 3.31 0.77 20160418 111522 3.29 0.77 20160418 111523 3.27 0.78 20160418 111524 3.26 0.78 20160418 111525 3.25 0.78 20160418 111526 3.24 0.79 20160418 111527 3.23 0.79 20160418 111528 3.23 0.80 20160418 111529 3.22 0.81 20160418 111531 3.22 0.81 20160418 111532 3.22 0.82 20160418 111533 3.22 0.82 20160418 111534 3.22 0.83 20160418 111536 3.19 0.85 20160418 111537 3.18 0.85 20160418 111538 3.14 0.86 20160418 111539 3.10 0.87 20160418 111540 3.07 0.88 20160418 111541 3.04 0.89 20160418 111542 3.01 0.90 20160418 111543 2.98 0.91 20160418 111544 2.95 0.92 20160418 111545 2.93 0.93 20160418 111546 2.91 0.94 20160418 111547 2.89 0.95 20160418 111548 2.87 0.96 20160418 111549 2.84 0.97 20160418 111550 2.81 0.98 20160418 111551 2.79 0.98 20160418 111552 2.76 0.99 20160418 111553 2.74 1.00 20160418 111554 2.72 1.01 20160418 111555 2.70 1.02 20160418 111556 2.68 1.02 20160418 111557 2.67 1.03 20160418 111558 2.64 1.04 20160418 111559 2.61 1.04 20160418 111600 2.58 1.05 20160418 111601 2.55 1.06 20160418 111602 2.53 1.06 20160418 111603 2.51 1.07 20160418 111604 2.49 1.07 20160418 111605 2.47 1.08 20160418 111606 2.46 1.08 20160418 111607 2.46 1.09 20160418 111608 2.48 1.10 20160418 111609 2.50 1.10 20160418 111610 2.53 1.11 20160418 111612 2.58 1.12 20160418 111613 2.62 1.12 20160418 111614 2.66 1.13 20160418 111618 2.83 1.14 20160418 111622 3.03 1.15 20160418 111623 3.09 1.16 20160418 111624 3.16 1.16 20160418 111625 3.23 1.16 20160418 111626 3.31 1.17 20160418 111627 3.38 1.17 20160418 111628 3.45 1.17 20160418 111629 3.51 1.18 20160418 111630 3.59 1.18 20160418 111631 3.66 1.18 20160418 111632 3.73 1.18 20160418 111634 3.86 1.18 20160418 111635 3.91 1.18 20160418 111641 4.18 1.18 20160418 111642 4.21 1.18 20160418 111643 4.24 1.18 20160418 111644 4.27 1.17 20160418 111646 4.32 1.17 20160418 111647 4.35 1.17 20160418 111649 4.40 1.17 20160418 111653 4.44 1.17 20160418 111654 4.45 1.17 20160418 111655 4.47 1.17 20160418 111656 4.48 1.17 20160418 111657 4.50 1.17 20160418 111658 4.47 1.17 20160418 111702 4.07 1.18 20160418 111703 3.95 1.18 20160418 111704 3.84 1.19 20160418 111705 3.73 1.19 20160418 111706 3.63 1.19 20160418 111707 3.52 1.19 20160418 111708 3.41 1.20 20160418 111709 3.30 1.20 20160418 111710 3.19 1.19 20160418 111712 3.09 1.19 20160418 111713 3.01 1.19 20160418 111714 2.91 1.19 20160418 111715 2.82 1.19 20160418 111717 2.66 1.19 20160418 111718 2.59 1.18 20160418 111719 2.52 1.18 20160418 111720 2.46 1.18 20160418 111721 2.40 1.18 20160418 111723 2.32 1.18 20160418 111724 2.29 1.18 20160418 111725 2.26 1.17 20160418 111727 2.18 1.17 20160418 111728 2.15 1.17 20160418 111729 2.11 1.17 20160418 111730 2.08 1.16 20160418 111731 2.07 1.16 20160418 111732 2.07 1.16 20160418 111736 2.00 1.14 20160418 111737 1.99 1.14 20160418 111738 1.96 1.14 20160418 111739 1.93 1.14 20160418 111745 1.83 1.13 20160418 111746 1.81 1.13 20160418 111747 1.81 1.12 20160418 111748 1.80 1.12 20160418 111749 1.78 1.12 20160418 111750 1.77 1.12 20160418 111751 1.76 1.12 20160418 111753 1.77 1.12 20160418 111754 1.76 1.12 20160418 111756 1.76 1.13 20160418 111757 1.77 1.13 20160418 111806 1.85 1.13 20160418 111807 1.88 1.13 20160418 111808 1.91 1.12 20160418 111809 1.94 1.12 20160418 111812 2.09 1.13 20160418 111814 2.22 1.13 20160418 111815 2.28 1.14 20160418 111817 2.42 1.14 20160418 111818 2.49 1.14 20160418 111819 2.56 1.15 20160418 111820 2.64 1.15 20160418 111821 2.69 1.15 20160418 111822 2.74 1.15 20160418 111823 2.78 1.14 20160418 111824 2.81 1.14 20160418 111825 2.85 1.14 20160418 111832 3.02 1.13 20160418 111833 3.00 1.13 20160418 111835 2.96 1.13 20160418 111836 2.94 1.13 20160418 111838 2.91 1.12 20160418 111839 2.89 1.12 20160418 111840 2.88 1.12 20160418 111841 2.84 1.12 20160418 111842 2.79 1.12 20160418 111843 2.74 1.12 20160418 111844 2.69 1.12 20160418 111845 2.64 1.12 20160418 111849 2.41 1.13 20160418 111850 2.35 1.13 20160418 111851 2.33 1.13 20160418 111853 2.34 1.13 20160418 111854 2.35 1.13 20160418 111855 2.37 1.13 20160418 111856 2.37 1.13 20160418 111857 2.38 1.13 20160418 111858 2.38 1.13 20160418 111859 2.39 1.13 20160418 111900 2.38 1.13 20160418 111904 2.26 1.14 20160418 111905 2.22 1.14 20160418 111906 2.17 1.14 20160418 111907 2.13 1.14 20160418 111908 2.09 1.14 20160418 111909 2.06 1.14 20160418 111910 2.03 1.15 20160418 111911 1.99 1.15 20160418 111912 1.98 1.15 20160418 111913 2.00 1.15 20160418 111914 2.01 1.15 20160418 111915 2.02 1.14 20160418 111916 2.04 1.14 20160418 111917 2.06 1.14 20160418 111918 2.09 1.14 20160418 111919 2.11 1.14 20160418 111920 2.14 1.14 20160418 111921 2.15 1.14 20160418 111922 2.14 1.14 20160418 111924 2.03 1.14 20160418 111925 1.98 1.14 20160418 111926 1.93 1.14 20160418 111927 1.89 1.14 20160418 111928 1.84 1.14 20160418 111929 1.80 1.15 20160418 111930 1.75 1.15 20160418 111931 1.70 1.15 20160418 111932 1.67 1.15 20160418 111933 1.64 1.14 20160418 111934 1.60 1.14 20160418 111940 1.41 1.14 20160418 111941 1.39 1.14 20160418 111942 1.42 1.14 20160418 111944 1.48 1.14 20160418 111945 1.53 1.14 20160418 111950 1.83 1.15 20160418 111951 1.89 1.16 20160418 111952 1.95 1.16 20160418 111953 2.02 1.16 20160418 111954 2.09 1.16 20160418 111955 2.15 1.16 20160418 111956 2.22 1.16 20160418 111957 2.30 1.16 20160418 111958 2.37 1.16 20160418 111959 2.44 1.16 20160418 112000 2.51 1.16 20160418 112001 2.59 1.16 20160418 112002 2.67 1.16 20160418 112003 2.68 1.16 20160418 112004 2.68 1.16 20160418 112005 2.68 1.16 20160418 112006 2.69 1.16 20160418 112007 2.69 1.16 20160418 112008 2.69 1.16 20160418 112009 2.69 1.17 20160418 112010 2.69 1.17 20160418 112011 2.69 1.17 20160418 112012 2.69 1.17 20160418 112013 2.67 1.17 20160418 112014 2.65 1.17 20160418 112015 2.62 1.16 20160418 112016 2.60 1.16 20160418 112017 2.57 1.16 20160418 112019 2.51 1.16 20160418 112020 2.48 1.16 20160418 112021 2.46 1.16 20160418 112022 2.43 1.16 20160418 112023 2.42 1.16 20160418 112024 2.41 1.16 20160418 112025 2.40 1.17 20160418 112026 2.39 1.17 20160418 112027 2.39 1.17 20160418 112028 2.38 1.17 20160418 112029 2.38 1.17 20160418 112030 2.38 1.18 20160418 112031 2.38 1.18 20160418 112032 2.38 1.18 20160418 112033 2.39 1.18 20160418 112035 2.40 1.18 20160418 112036 2.40 1.19 20160418 112037 2.41 1.19 20160418 112038 2.41 1.19 20160418 112039 2.42 1.19 20160418 112040 2.43 1.19 20160418 112041 2.43 1.20 20160418 112042 2.43 1.20 20160418 112043 2.44 1.20 20160418 112044 2.41 1.20 20160418 112045 2.38 1.20 20160418 112046 2.34 1.20 20160418 112047 2.31 1.20 20160418 112048 2.29 1.20 20160418 112049 2.27 1.20 20160418 112050 2.25 1.21 20160418 112051 2.23 1.21 20160418 112052 2.22 1.21 20160418 112053 2.21 1.21 20160418 112054 2.23 1.21 20160418 112055 2.25 1.21 20160418 112056 2.27 1.21 20160418 112057 2.30 1.21 20160418 112058 2.33 1.21 20160418 112059 2.37 1.21 20160418 112100 2.40 1.22 20160418 112101 2.43 1.22 20160418 112102 2.46 1.22 20160418 112103 2.50 1.22 20160418 112104 2.55 1.22 20160418 112105 2.59 1.22 20160418 112106 2.63 1.22 20160418 112107 2.67 1.23 20160418 112108 2.72 1.23 20160418 112109 2.76 1.23 20160418 112110 2.81 1.23 20160418 112111 2.84 1.23 20160418 112112 2.89 1.23 20160418 112113 2.93 1.23 20160418 112114 2.95 1.24 20160418 112115 2.99 1.24 20160418 112116 3.03 1.24 20160418 112117 3.09 1.25 20160418 112118 3.14 1.25 20160418 112119 3.19 1.25 20160418 112120 3.24 1.26 20160418 112121 3.30 1.26 20160418 112122 3.38 1.26 20160418 112123 3.44 1.27 20160418 112125 3.46 1.27 20160418 112126 3.44 1.28 20160418 112127 3.42 1.28 20160418 112128 3.41 1.29 20160418 112129 3.40 1.30 20160418 112130 3.39 1.30 20160418 112131 3.39 1.31 20160418 112132 3.39 1.31 20160418 112133 3.40 1.32 20160418 112134 3.41 1.33 20160418 112135 3.46 1.33 20160418 112136 3.53 1.34 20160418 112137 3.60 1.35 20160418 112138 3.67 1.35 20160418 112139 3.74 1.36 20160418 112140 3.82 1.37 20160418 112141 3.89 1.37 20160418 112142 3.97 1.38 20160418 112143 4.06 1.39 20160418 112144 4.14 1.39 20160418 112145 4.26 1.40 20160418 112146 4.39 1.41 20160418 112147 4.53 1.41 20160418 112148 4.68 1.42 20160418 112149 4.83 1.43 20160418 112150 4.98 1.44 20160418 112151 5.12 1.44 20160418 112152 5.28 1.45 20160418 112153 5.44 1.46 20160418 112154 5.60 1.47 20160418 112155 5.70 1.47 20160418 112156 5.76 1.48 20160418 112157 5.81 1.48 20160418 112158 5.86 1.49 20160418 112159 5.91 1.49 20160418 112200 5.96 1.50 20160418 112201 6.00 1.50 20160418 112202 6.04 1.51 20160418 112203 6.08 1.51 20160418 112204 6.11 1.52 20160418 112205 6.13 1.52 20160418 112206 6.13 1.53 20160418 112207 6.13 1.53 20160418 112208 6.14 1.54 20160418 112209 6.14 1.54 20160418 112210 6.13 1.55 20160418 112211 6.12 1.55 20160418 112212 6.12 1.56 20160418 112213 6.11 1.56 20160418 112214 6.10 1.57 20160418 112216 6.11 1.57 20160418 112217 6.14 1.58 20160418 112218 6.17 1.58 20160418 112219 6.21 1.59 20160418 112220 6.24 1.60 20160418 112221 6.27 1.60 20160418 112222 6.31 1.61 20160418 112223 6.35 1.61 20160418 112224 6.39 1.62 20160418 112225 6.43 1.63 20160418 112226 6.47 1.63 20160418 112227 6.51 1.64 20160418 112228 6.56 1.65 20160418 112229 6.60 1.66 20160418 112230 6.65 1.66 20160418 112231 6.70 1.67 20160418 112232 6.75 1.68 20160418 112233 6.80 1.69 20160418 112234 6.85 1.70 20160418 112235 6.91 1.70 20160418 112236 6.95 1.71 20160418 112237 6.99 1.72 20160418 112238 7.02 1.73 20160418 112239 7.05 1.74 20160418 112240 7.08 1.75 20160418 112241 7.11 1.76 20160418 112242 7.14 1.77 20160418 112243 7.17 1.79 20160418 112244 7.22 1.80 20160418 112245 7.24 1.80 20160418 112246 7.27 1.82 20160418 112247 7.28 1.83 20160418 112248 7.30 1.84 20160418 112249 7.32 1.86 20160418 112250 7.34 1.87 20160418 112251 7.37 1.89 20160418 112252 7.41 1.90 20160418 112253 7.44 1.92 20160418 112254 7.48 1.93 20160418 112255 7.53 1.95 20160418 112256 7.58 1.97 20160418 112257 7.67 1.99 20160418 112258 7.76 2.01 20160418 112259 7.85 2.03 20160418 112300 7.96 2.05 20160418 112301 8.07 2.07 20160418 112302 8.18 2.09 20160418 112303 8.30 2.12 20160418 112304 8.43 2.14 20160418 112306 8.57 2.16 20160418 112307 8.69 2.19 20160418 112308 8.79 2.21 20160418 112309 8.88 2.23 20160418 112310 9.00 2.25 20160418 112311 9.12 2.27 20160418 112312 9.25 2.29 20160418 112313 9.39 2.31 20160418 112314 9.53 2.34 20160418 112315 9.69 2.36 20160418 112316 9.85 2.38 20160418 112317 10.00 2.41 20160418 112318 10.10 2.42 20160418 112319 10.22 2.44 20160418 112320 10.34 2.45 20160418 112321 10.46 2.47 20160418 112322 10.58 2.48 20160418 112323 10.70 2.50 20160418 112324 10.82 2.52 20160418 112325 10.94 2.53 20160418 112326 11.05 2.55 20160418 112327 11.10 2.55 20160418 112328 11.01 2.54 20160418 112329 10.93 2.53 20160418 112330 10.87 2.52 20160418 112331 10.77 2.51 20160418 112332 10.63 2.49 20160418 112333 10.49 2.47 20160418 112334 10.35 2.45 20160418 112335 10.21 2.43 20160418 112336 10.07 2.41 20160418 112337 9.95 2.39 20160418 112338 9.89 2.38 20160418 112339 9.82 2.37 20160418 112340 9.74 2.36 20160418 112341 9.66 2.35 20160418 112342 9.59 2.34 20160418 112343 9.50 2.33 20160418 112344 9.42 2.32 20160418 112345 9.33 2.31 20160418 112346 9.24 2.30 20160418 112347 9.16 2.29 20160418 112348 9.15 2.29 20160418 112349 9.15 2.29 20160418 112350 9.15 2.28 20160418 112351 9.15 2.28 20160418 112352 9.15 2.28 20160418 112353 9.15 2.28 20160418 112354 9.15 2.28 20160418 112355 9.16 2.28 20160418 112357 9.17 2.27 20160418 112358 9.18 2.27 20160418 112359 9.24 2.27 20160418 112400 9.29 2.27 20160418 112401 9.34 2.27 20160418 112402 9.40 2.27 20160418 112403 9.44 2.27 20160418 112404 9.50 2.27 20160418 112405 9.55 2.27 20160418 112406 9.60 2.27 20160418 112407 9.66 2.27 20160418 112408 9.71 2.27 20160418 112409 9.71 2.26 20160418 112410 9.70 2.26 20160418 112411 9.69 2.25 20160418 112412 9.68 2.25 20160418 112413 9.67 2.24 20160418 112414 9.66 2.24 20160418 112415 9.64 2.23 20160418 112416 9.62 2.22 20160418 112417 9.60 2.22 20160418 112418 9.58 2.21 20160418 112419 9.56 2.20 20160418 112420 9.55 2.20 20160418 112421 9.54 2.20 20160418 112422 9.53 2.19 20160418 112423 9.52 2.19 20160418 112424 9.51 2.18 20160418 112425 9.49 2.18 20160418 112426 9.48 2.18 20160418 112427 9.47 2.17 20160418 112428 9.47 2.17 20160418 112429 9.44 2.17 20160418 112430 9.41 2.16 20160418 112431 9.38 2.16 20160418 112432 9.36 2.15 20160418 112433 9.33 2.15 20160418 112434 9.30 2.14 20160418 112435 9.27 2.14 20160418 112436 9.24 2.13 20160418 112437 9.21 2.13 20160418 112438 9.18 2.12 20160418 112439 9.15 2.12 20160418 112440 9.11 2.11 20160418 112441 9.08 2.11 20160418 112442 9.04 2.10 20160418 112443 9.01 2.10 20160418 112444 8.97 2.09 20160418 112445 8.94 2.09 20160418 112446 8.90 2.08 20160418 112448 8.86 2.08 20160418 112449 8.83 2.07 20160418 112450 8.81 2.07 20160418 112451 8.80 2.06 20160418 112452 8.79 2.06 20160418 112453 8.78 2.06 20160418 112454 8.76 2.06 20160418 112455 8.75 2.06 20160418 112456 8.73 2.05 20160418 112457 8.72 2.05 20160418 112458 8.70 2.05 20160418 112459 8.68 2.05 20160418 112500 8.67 2.04 20160418 112501 8.67 2.04 20160418 112502 8.66 2.04 20160418 112503 8.66 2.04 20160418 112504 8.65 2.04 20160418 112505 8.65 2.04 20160418 112506 8.64 2.04 20160418 112507 8.63 2.03 20160418 112508 8.62 2.03 20160418 112509 8.62 2.03 20160418 112510 8.61 2.03 20160418 112511 8.60 2.03 20160418 112512 8.60 2.03 20160418 112513 8.59 2.03 20160418 112514 8.59 2.03 20160418 112515 8.59 2.03 20160418 112516 8.58 2.03 20160418 112517 8.57 2.03 20160418 112518 8.56 2.03 20160418 112519 8.55 2.03 20160418 112520 8.54 2.03 20160418 112521 8.52 2.03 20160418 112522 8.50 2.03 20160418 112523 8.49 2.03 20160418 112524 8.47 2.03 20160418 112525 8.46 2.03 20160418 112526 8.45 2.03 20160418 112527 8.44 2.03 20160418 112528 8.43 2.03 20160418 112529 8.42 2.04 20160418 112530 8.41 2.04 20160418 112531 8.37 2.04 20160418 112532 8.34 2.04 20160418 112533 8.31 2.04 20160418 112534 8.28 2.04 20160418 112535 8.25 2.04 20160418 112536 8.22 2.04 20160418 112538 8.20 2.04 20160418 112539 8.17 2.04 20160418 112540 8.15 2.04 20160418 112541 8.12 2.04 20160418 112542 8.08 2.04 20160418 112543 8.04 2.04 20160418 112544 8.01 2.04 20160418 112545 7.97 2.04 20160418 112546 7.94 2.03 20160418 112547 7.90 2.03 20160418 112548 7.86 2.03 20160418 112549 7.82 2.03 20160418 112550 7.78 2.03 20160418 112551 7.73 2.03 20160418 112552 7.75 2.03 20160418 112553 7.76 2.03 20160418 112554 7.78 2.03 20160418 112555 7.78 2.04 20160418 112556 7.79 2.04 20160418 112557 7.79 2.04 20160418 112558 7.79 2.04 20160418 112559 7.79 2.04 20160418 112600 7.78 2.04 20160418 112601 7.78 2.04 20160418 112602 7.76 2.04 20160418 112603 7.75 2.04 20160418 112604 7.75 2.04 20160418 112605 7.75 2.05 20160418 112606 7.75 2.05 20160418 112607 7.76 2.05 20160418 112608 7.76 2.05 20160418 112609 7.78 2.06 20160418 112610 7.79 2.06 20160418 112611 7.80 2.06 20160418 112612 7.75 2.06 20160418 112613 7.66 2.06 20160418 112614 7.57 2.06 20160418 112615 7.48 2.07 20160418 112616 7.39 2.07 20160418 112617 7.30 2.07 20160418 112618 7.21 2.07 20160418 112619 7.12 2.07 20160418 112620 7.03 2.07 20160418 112621 6.94 2.08 20160418 112622 6.96 2.08 20160418 112623 7.06 2.09 20160418 112624 7.16 2.10 20160418 112625 7.23 2.10 20160418 112626 7.32 2.11 20160418 112627 7.40 2.12 20160418 112629 7.48 2.13 20160418 112630 7.54 2.13 20160418 112631 7.61 2.14 20160418 112632 7.67 2.15 20160418 112633 7.74 2.15 20160418 112634 7.85 2.16 20160418 112635 7.97 2.17 20160418 112636 8.11 2.18 20160418 112637 8.22 2.19 20160418 112638 8.36 2.20 20160418 112639 8.54 2.21 20160418 112640 8.73 2.22 20160418 112641 8.93 2.23 20160418 112642 9.14 2.24 20160418 112643 9.31 2.25 20160418 112644 9.25 2.25 20160418 112645 9.21 2.26 20160418 112646 9.17 2.26 20160418 112647 9.14 2.26 20160418 112648 9.12 2.26 20160418 112649 9.09 2.27 20160418 112650 9.08 2.27 20160418 112651 9.07 2.28 20160418 112652 9.06 2.28 20160418 112653 9.06 2.29 20160418 112654 9.05 2.29 20160418 112655 9.04 2.29 20160418 112656 9.03 2.29 20160418 112657 9.01 2.29 20160418 112658 8.98 2.29 20160418 112659 8.96 2.29 20160418 112700 8.93 2.29 20160418 112701 8.89 2.29 20160418 112702 8.85 2.29 20160418 112703 8.80 2.29 20160418 112704 8.82 2.29 20160418 112705 8.86 2.30 20160418 112706 8.90 2.30 20160418 112707 8.94 2.31 20160418 112708 8.98 2.31 20160418 112709 9.01 2.32 20160418 112710 9.05 2.32 20160418 112711 9.08 2.32 20160418 112712 9.12 2.33 20160418 112713 9.16 2.33 20160418 112714 9.19 2.33 20160418 112715 9.21 2.34 20160418 112716 9.23 2.34 20160418 112717 9.26 2.35 20160418 112719 9.28 2.36 20160418 112720 9.31 2.36 20160418 112721 9.34 2.37 20160418 112722 9.37 2.37 20160418 112723 9.40 2.38 20160418 112724 9.44 2.39 20160418 112725 9.45 2.39 20160418 112726 9.44 2.40 20160418 112727 9.42 2.40 20160418 112728 9.41 2.40 20160418 112729 9.40 2.41 20160418 112730 9.39 2.41 20160418 112731 9.39 2.42 20160418 112732 9.38 2.42 20160418 112733 9.38 2.43 20160418 112734 9.38 2.43 20160418 112735 9.37 2.44 20160418 112736 9.34 2.44 20160418 112737 9.32 2.44 20160418 112738 9.29 2.44 20160418 112739 9.26 2.44 20160418 112740 9.23 2.44 20160418 112741 9.21 2.44 20160418 112742 9.18 2.44 20160418 112743 9.16 2.44 20160418 112744 9.13 2.44 20160418 112745 9.12 2.44 20160418 112746 9.09 2.44 20160418 112747 9.04 2.44 20160418 112748 9.00 2.44 20160418 112749 8.96 2.44 20160418 112750 8.91 2.43 20160418 112751 8.85 2.43 20160418 112752 8.80 2.43 20160418 112753 8.75 2.43 20160418 112754 8.70 2.42 20160418 112755 8.65 2.42 20160418 112756 8.59 2.42 20160418 112757 8.53 2.41 20160418 112758 8.47 2.40 20160418 112759 8.40 2.40 20160418 112800 8.34 2.39 20160418 112801 8.28 2.39 20160418 112802 8.24 2.38 20160418 112803 8.18 2.38 20160418 112804 8.12 2.37 20160418 112805 8.06 2.37 20160418 112806 8.02 2.36 20160418 112807 8.00 2.36 20160418 112808 7.98 2.35 20160418 112810 7.97 2.35 20160418 112811 7.95 2.35 20160418 112812 7.93 2.35 20160418 112813 7.92 2.34 20160418 112814 7.90 2.34 20160418 112815 7.89 2.33 20160418 112816 7.87 2.33 20160418 112817 7.85 2.33 20160418 112818 7.82 2.33 20160418 112819 7.77 2.32 20160418 112820 7.72 2.32 20160418 112821 7.67 2.32 20160418 112822 7.62 2.32 20160418 112823 7.57 2.32 20160418 112824 7.52 2.31 20160418 112825 7.49 2.31 20160418 112826 7.45 2.31 20160418 112827 7.40 2.31 20160418 112828 7.37 2.31 20160418 112829 7.35 2.31 20160418 112830 7.32 2.31 20160418 112831 7.29 2.32 20160418 112832 7.27 2.32 20160418 112833 7.23 2.32 20160418 112834 7.20 2.32 20160418 112835 7.16 2.32 20160418 112836 7.13 2.32 20160418 112837 7.09 2.32 20160418 112838 7.07 2.32 20160418 112839 7.06 2.33 20160418 112840 7.05 2.34 20160418 112841 7.04 2.34 20160418 112842 7.02 2.34 20160418 112843 7.01 2.35 20160418 112844 7.00 2.35 20160418 112845 6.99 2.36 20160418 112846 6.98 2.36 20160418 112847 6.96 2.37 20160418 112848 6.95 2.37 20160418 112849 6.95 2.38 20160418 112850 6.95 2.39 20160418 112851 6.95 2.39 20160418 112852 6.94 2.40 20160418 112853 6.94 2.41 20160418 112854 6.94 2.42 20160418 112855 6.94 2.42 20160418 112856 6.94 2.43 20160418 112857 6.94 2.44 20160418 112858 6.94 2.44 20160418 112859 6.92 2.45 20160418 112901 6.91 2.47 20160418 112902 6.89 2.48 20160418 112903 6.87 2.49 20160418 112904 6.86 2.50 20160418 112905 6.84 2.51 20160418 112906 6.83 2.52 20160418 112907 6.82 2.53 20160418 112908 6.81 2.54 20160418 112909 6.80 2.55 20160418 112910 6.80 2.56 20160418 112911 6.81 2.57 20160418 112912 6.82 2.58 20160418 112913 6.83 2.60 20160418 112914 6.84 2.61 20160418 112915 6.85 2.62 20160418 112916 6.86 2.63 20160418 112917 6.87 2.64 20160418 112918 6.87 2.66 20160418 112919 6.88 2.67 20160418 112920 6.89 2.68 20160418 112921 6.91 2.69 20160418 112922 6.92 2.70 20160418 112923 6.95 2.72 20160418 112924 6.97 2.73 20160418 112925 6.99 2.74 20160418 112926 7.02 2.75 20160418 112927 7.05 2.76 20160418 112928 7.08 2.78 20160418 112929 7.12 2.79 20160418 112930 7.15 2.80 20160418 112931 7.19 2.81 20160418 112932 7.23 2.83 20160418 112933 7.27 2.84 20160418 112934 7.32 2.85 20160418 112935 7.37 2.86 20160418 112936 7.42 2.87 20160418 112937 7.47 2.89 20160418 112938 7.52 2.90 20160418 112939 7.57 2.91 20160418 112940 7.63 2.92 20160418 112941 7.68 2.94 20160418 112942 7.74 2.95 20160418 112943 7.79 2.96 20160418 112944 7.85 2.97 20160418 112945 7.91 2.98 20160418 112946 7.96 2.99 20160418 112947 8.01 3.00 20160418 112948 8.08 3.01 20160418 112949 8.12 3.02 20160418 112951 8.19 3.03 20160418 112952 8.25 3.05 20160418 112953 8.29 3.05 20160418 112954 8.34 3.06 20160418 112955 8.37 3.07 20160418 112956 8.42 3.08 20160418 112957 8.45 3.09 20160418 112958 8.50 3.09 20160418 112959 8.55 3.10 20160418 113000 8.58 3.11 20160418 113001 8.63 3.12 20160418 113002 8.68 3.13 20160418 113003 8.69 3.13 20160418 113004 8.70 3.14 20160418 113005 8.70 3.14 20160418 113006 8.68 3.15 20160418 113007 8.68 3.15 20160418 113008 8.66 3.16 20160418 113009 8.66 3.16 20160418 113010 8.65 3.17 20160418 113011 8.64 3.17 20160418 113012 8.64 3.18 20160418 113013 8.63 3.18 20160418 113014 8.59 3.18 20160418 113015 8.55 3.19 20160418 113016 8.51 3.19 20160418 113017 8.46 3.19 20160418 113018 8.44 3.20 20160418 113019 8.41 3.20 20160418 113020 8.38 3.20 20160418 113021 8.35 3.21 20160418 113022 8.32 3.21 20160418 113023 8.31 3.21 20160418 113024 8.28 3.22 20160418 113025 8.25 3.22 20160418 113026 8.22 3.22 20160418 113027 8.20 3.22 20160418 113028 8.17 3.22 20160418 113029 8.15 3.22 20160418 113030 8.12 3.22 20160418 113031 8.09 3.22 20160418 113032 8.07 3.22 20160418 113033 8.05 3.22 20160418 113034 8.03 3.23 20160418 113035 8.02 3.23 20160418 113036 8.02 3.23 20160418 113037 8.01 3.23 20160418 113038 8.01 3.23 20160418 113039 7.99 3.23 20160418 113040 7.99 3.23 20160418 113042 7.98 3.23 20160418 113043 7.97 3.23 20160418 113044 7.95 3.23 20160418 113045 7.94 3.22 20160418 113046 7.92 3.22 20160418 113047 7.90 3.22 20160418 113048 7.88 3.22 20160418 113049 7.86 3.22 20160418 113050 7.84 3.21 20160418 113051 7.82 3.21 20160418 113052 7.81 3.21 20160418 113053 7.80 3.21 20160418 113054 7.78 3.21 20160418 113055 7.77 3.20 20160418 113056 7.76 3.20 20160418 113057 7.73 3.20 20160418 113058 7.70 3.20 20160418 113059 7.66 3.20 20160418 113100 7.63 3.20 20160418 113101 7.61 3.19 20160418 113102 7.57 3.19 20160418 113103 7.55 3.19 20160418 113104 7.52 3.19 20160418 113105 7.50 3.18 20160418 113106 7.49 3.18 20160418 113107 7.46 3.18 20160418 113108 7.43 3.18 20160418 113109 7.41 3.17 20160418 113110 7.38 3.17 20160418 113111 7.35 3.17 20160418 113112 7.30 3.16 20160418 113113 7.29 3.16 20160418 113114 7.26 3.16 20160418 113115 7.22 3.15 20160418 113116 7.21 3.15 20160418 113117 7.18 3.15 20160418 113118 7.15 3.14 20160418 113119 7.11 3.14 20160418 113120 7.09 3.14 20160418 113121 7.05 3.13 20160418 113122 7.01 3.13 20160418 113123 6.97 3.13 20160418 113124 6.94 3.12 20160418 113125 6.90 3.12 20160418 113126 6.86 3.12 20160418 113127 6.83 3.11 20160418 113128 6.79 3.11 20160418 113129 6.75 3.10 20160418 113130 6.70 3.10 20160418 113131 6.67 3.09 20160418 113133 6.63 3.09 20160418 113134 6.58 3.08 20160418 113135 6.55 3.08 20160418 113136 6.51 3.08 20160418 113137 6.47 3.07 20160418 113138 6.43 3.07 20160418 113139 6.40 3.07 20160418 113140 6.37 3.06 20160418 113141 6.34 3.06 20160418 113142 6.32 3.06 20160418 113143 6.30 3.05 20160418 113144 6.27 3.05 20160418 113145 6.24 3.05 20160418 113146 6.22 3.05 20160418 113147 6.19 3.04 20160418 113148 6.16 3.04 20160418 113149 6.13 3.04 20160418 113150 6.10 3.04 20160418 113151 6.07 3.03 20160418 113152 6.05 3.03 20160418 113153 6.02 3.03 20160418 113154 5.99 3.03 20160418 113155 5.98 3.03 20160418 113156 5.96 3.02 20160418 113157 5.93 3.02 20160418 113158 5.91 3.02 20160418 113159 5.89 3.02 20160418 113200 5.87 3.02 20160418 113201 5.85 3.02 20160418 113202 5.84 3.02 20160418 113203 5.83 3.02 20160418 113204 5.81 3.01 20160418 113205 5.80 3.01 20160418 113206 5.78 3.01 20160418 113207 5.77 3.01 20160418 113208 5.76 3.01 20160418 113209 5.75 3.01 20160418 113210 5.75 3.01 20160418 113211 5.75 3.01 20160418 113212 5.76 3.01 20160418 113213 5.77 3.01 20160418 113214 5.78 3.01 20160418 113215 5.79 3.02 20160418 113216 5.80 3.02 20160418 113217 5.81 3.02 20160418 113218 5.83 3.02 20160418 113219 5.84 3.02 20160418 113220 5.85 3.02 20160418 113221 5.87 3.02 20160418 113223 5.89 3.02 20160418 113224 5.92 3.03 20160418 113225 5.95 3.03 20160418 113226 5.98 3.03 20160418 113227 6.01 3.03 20160418 113228 6.04 3.03 20160418 113229 6.07 3.03 20160418 113230 6.10 3.04 20160418 113231 6.14 3.04 20160418 113232 6.19 3.04 20160418 113233 6.22 3.04 20160418 113234 6.28 3.04 20160418 113235 6.34 3.05 20160418 113236 6.39 3.05 20160418 113237 6.46 3.05 20160418 113238 6.53 3.05 20160418 113239 6.58 3.06 20160418 113240 6.65 3.06 20160418 113241 6.71 3.06 20160418 113242 6.78 3.06 20160418 113243 6.85 3.06 20160418 113244 6.91 3.07 20160418 113245 6.99 3.07 20160418 113246 7.08 3.07 20160418 113247 7.15 3.07 20160418 113248 7.24 3.08 20160418 113249 7.33 3.08 20160418 113250 7.40 3.08 20160418 113251 7.48 3.09 20160418 113252 7.54 3.09 20160418 113253 7.63 3.09 20160418 113254 7.71 3.09 20160418 113255 7.78 3.09 20160418 113256 7.87 3.10 20160418 113257 7.96 3.10 20160418 113258 8.03 3.10 20160418 113259 8.12 3.11 20160418 113300 8.19 3.11 20160418 113301 8.28 3.11 20160418 113302 8.36 3.11 20160418 113303 8.42 3.11 20160418 113304 8.50 3.12 20160418 113305 8.56 3.12 20160418 113306 8.64 3.12 20160418 113307 8.71 3.12 20160418 113308 8.76 3.12 20160418 113309 8.84 3.12 20160418 113310 8.88 3.12 20160418 113311 8.95 3.12 20160418 113312 9.01 3.13 20160418 113314 9.06 3.13 20160418 113315 9.12 3.13 20160418 113316 9.17 3.13 20160418 113317 9.24 3.13 20160418 113318 9.28 3.13 20160418 113319 9.30 3.13 20160418 113320 9.32 3.13 20160418 113321 9.34 3.13 20160418 113322 9.36 3.14 20160418 113323 9.40 3.14 20160418 113324 9.40 3.14 20160418 113325 9.44 3.14 20160418 113326 9.46 3.14 20160418 113327 9.49 3.14 20160418 113328 9.54 3.14 20160418 113329 9.56 3.12 20160418 113330 9.59 3.11 20160418 113331 9.59 3.11 20160418 113332 9.63 3.10 20160418 113333 9.64 3.10 20160418 113334 9.69 3.10 20160418 113335 9.73 3.10 20160418 113336 9.77 3.10 20160418 113337 9.83 3.11 20160418 113338 9.87 3.12 20160418 113339 9.94 3.13 20160418 113340 9.99 3.14 20160418 113341 10.02 3.14 20160418 113342 10.03 3.15 20160418 113343 10.04 3.15 20160418 113344 10.06 3.15 20160418 113345 10.07 3.16 20160418 113346 10.10 3.16 20160418 113347 10.11 3.17 20160418 113348 10.15 3.17 20160418 113349 10.18 3.17 20160418 113350 10.22 3.18 20160418 113351 10.26 3.18 20160418 113352 10.27 3.18 20160418 113353 10.29 3.19 20160418 113354 10.30 3.19 20160418 113355 10.31 3.19 20160418 113356 10.31 3.20 20160418 113357 10.31 3.20 20160418 113358 10.31 3.20 20160418 113359 10.32 3.21 20160418 113400 10.31 3.21 20160418 113401 10.31 3.21 20160418 113402 10.33 3.22 20160418 113404 10.33 3.22 20160418 113405 10.35 3.22 20160418 113406 10.36 3.22 20160418 113407 10.37 3.23 20160418 113408 10.37 3.23 20160418 113409 10.38 3.23 20160418 113410 10.39 3.23 20160418 113411 10.41 3.23 20160418 113412 10.42 3.23 20160418 113413 10.45 3.24 20160418 113414 10.47 3.24 20160418 113415 10.52 3.25 20160418 113416 10.55 3.25 20160418 113417 10.60 3.26 20160418 113418 10.64 3.27 20160418 113419 10.70 3.27 20160418 113420 10.73 3.28 20160418 113421 10.79 3.28 20160418 113422 10.83 3.29 20160418 113423 10.90 3.29 20160418 113424 10.95 3.30 20160418 113425 11.03 3.31 20160418 113426 11.09 3.32 20160418 113427 11.17 3.33 20160418 113428 11.23 3.34 20160418 113429 11.30 3.35 20160418 113430 11.35 3.36 20160418 113431 11.42 3.37 20160418 113432 11.47 3.38 20160418 113433 11.54 3.39 20160418 113434 11.58 3.40 20160418 113435 11.64 3.41 20160418 113436 11.69 3.42 20160418 113437 11.76 3.43 20160418 113438 11.81 3.44 20160418 113439 11.87 3.45 20160418 113440 11.91 3.45 20160418 113441 11.96 3.46 20160418 113442 11.99 3.47 20160418 113443 12.03 3.47 20160418 113444 12.05 3.48 20160418 113445 12.08 3.48 20160418 113446 12.10 3.48 20160418 113447 12.11 3.48 20160418 113448 12.11 3.48 20160418 113449 12.12 3.48 20160418 113450 12.13 3.48 20160418 113451 12.15 3.48 20160418 113452 12.17 3.48 20160418 113453 12.18 3.48 20160418 113455 12.20 3.47 20160418 113456 12.22 3.47 20160418 113457 12.24 3.47 20160418 113458 12.26 3.46 20160418 113459 12.28 3.46 20160418 113500 12.30 3.46 20160418 113501 12.31 3.45 20160418 113502 12.33 3.45 20160418 113503 12.33 3.44 20160418 113504 12.34 3.44 20160418 113505 12.35 3.43 20160418 113506 12.37 3.43 20160418 113507 12.39 3.43 20160418 113508 12.41 3.42 20160418 113509 12.45 3.42 20160418 113510 12.47 3.41 20160418 113511 12.52 3.41 20160418 113512 12.55 3.41 20160418 113513 12.59 3.41 20160418 113514 12.64 3.41 20160418 113515 12.66 3.41 20160418 113516 12.70 3.41 20160418 113517 12.73 3.42 20160418 113518 12.77 3.42 20160418 113519 12.82 3.42 20160418 113520 12.87 3.42 20160418 113521 12.93 3.43 20160418 113522 12.99 3.43 20160418 113523 13.07 3.43 20160418 113524 13.17 3.44 20160418 113525 13.25 3.45 20160418 113526 13.35 3.46 20160418 113527 13.42 3.46 20160418 113528 13.48 3.47 20160418 113529 13.57 3.48 20160418 113530 13.64 3.48 20160418 113531 13.73 3.49 20160418 113532 13.81 3.50 20160418 113533 13.89 3.51 20160418 113534 13.97 3.52 20160418 113535 14.02 3.53 20160418 113536 14.06 3.53 20160418 113537 14.11 3.54 20160418 113538 14.13 3.55 20160418 113539 14.13 3.55 20160418 113540 14.10 3.55 20160418 113541 14.09 3.56 20160418 113542 14.08 3.56 20160418 113543 14.05 3.56 20160418 113544 14.03 3.56 20160418 113546 14.00 3.56 20160418 113547 13.92 3.55 20160418 113548 13.85 3.55 20160418 113549 13.76 3.54 20160418 113550 13.69 3.53 20160418 113551 13.59 3.52 20160418 113552 13.50 3.51 20160418 113553 13.42 3.51 20160418 113554 13.32 3.49 20160418 113555 13.25 3.49 20160418 113556 13.16 3.47 20160418 113557 13.09 3.46 20160418 113558 13.03 3.45 20160418 113559 13.00 3.45 20160418 113600 12.96 3.44 20160418 113601 12.96 3.43 20160418 113602 12.93 3.42 20160418 113603 12.93 3.42 20160418 113604 12.92 3.41 20160418 113605 12.93 3.40 20160418 113606 12.92 3.39 20160418 113607 12.94 3.39 20160418 113608 12.94 3.38 20160418 113609 12.94 3.37 20160418 113610 12.95 3.38 20160418 113611 12.94 3.37 20160418 113612 12.94 3.38 20160418 113613 12.93 3.37 20160418 113614 12.95 3.38 20160418 113615 12.96 3.38 20160418 113616 12.97 3.38 20160418 113617 12.99 3.38 20160418 113618 13.01 3.38 20160418 113619 13.02 3.38 20160418 113620 13.05 3.38 20160418 113621 13.04 3.38 20160418 113622 12.99 3.37 20160418 113623 12.95 3.37 20160418 113624 12.88 3.36 20160418 113625 12.81 3.36 20160418 113626 12.75 3.35 20160418 113627 12.69 3.34 20160418 113628 12.63 3.34 20160418 113629 12.57 3.33 20160418 113630 12.52 3.32 20160418 113631 12.48 3.32 20160418 113632 12.44 3.31 20160418 113633 12.41 3.30 20160418 113634 12.36 3.29 20160418 113636 12.28 3.29 20160418 113637 12.23 3.28 20160418 113638 12.16 3.27 20160418 113639 12.10 3.27 20160418 113640 12.05 3.26 20160418 113641 12.01 3.26 20160418 113642 11.96 3.25 20160418 113643 11.94 3.24 20160418 113644 11.91 3.24 20160418 113645 11.89 3.23 20160418 113646 11.87 3.23 20160418 113647 11.84 3.23 20160418 113648 11.81 3.22 20160418 113649 11.78 3.22 20160418 113650 11.76 3.22 20160418 113651 11.73 3.21 20160418 113652 11.70 3.21 20160418 113653 11.67 3.21 20160418 113654 11.64 3.20 20160418 113655 11.63 3.20 20160418 113656 11.61 3.20 20160418 113657 11.57 3.19 20160418 113658 11.56 3.19 20160418 113659 11.52 3.18 20160418 113700 11.51 3.18 20160418 113701 11.48 3.18 20160418 113702 11.45 3.17 20160418 113703 11.41 3.17 20160418 113704 11.37 3.16 20160418 113705 11.32 3.16 20160418 113706 11.30 3.16 20160418 113707 11.26 3.15 20160418 113708 11.22 3.15 20160418 113709 11.17 3.14 20160418 113710 11.16 3.14 20160418 113711 11.14 3.14 20160418 113712 11.11 3.13 20160418 113713 11.08 3.13 20160418 113714 11.05 3.12 20160418 113715 11.02 3.12 20160418 113716 10.98 3.12 20160418 113717 10.93 3.11 20160418 113718 10.85 3.11 20160418 113719 10.82 3.10 20160418 113720 10.76 3.10 20160418 113721 10.70 3.09 20160418 113722 10.60 3.09 20160418 113723 10.53 3.08 20160418 113724 10.45 3.08 20160418 113725 10.39 3.07 20160418 113727 10.31 3.07 20160418 113728 10.27 3.07 20160418 113729 10.22 3.06 20160418 113730 10.14 3.06 20160418 113731 10.08 3.06 20160418 113732 10.02 3.05 20160418 113733 9.94 3.05 20160418 113734 9.88 3.04 20160418 113735 9.85 3.04 20160418 113736 9.83 3.04 20160418 113737 9.82 3.04 20160418 113738 9.83 3.05 20160418 113739 9.80 3.05 20160418 113740 9.78 3.05 20160418 113741 9.74 3.05 20160418 113742 9.72 3.05 20160418 113743 9.68 3.05 20160418 113744 9.66 3.05 20160418 113745 9.66 3.05 20160418 113746 9.67 3.05 20160418 113747 9.67 3.05 20160418 113748 9.67 3.06 20160418 113749 9.66 3.06 20160418 113750 9.66 3.06 20160418 113751 9.64 3.07 20160418 113752 9.63 3.07 20160418 113753 9.60 3.07 20160418 113754 9.64 3.08 20160418 113755 9.65 3.08 20160418 113756 9.65 3.09 20160418 113757 9.66 3.09 20160418 113758 9.66 3.09 20160418 113759 9.66 3.10 20160418 113800 9.64 3.10 20160418 113801 9.63 3.10 20160418 113802 9.62 3.11 20160418 113803 9.64 3.11 20160418 113804 9.67 3.12 20160418 113805 9.69 3.12 20160418 113806 9.71 3.13 20160418 113807 9.73 3.13 20160418 113808 9.75 3.13 20160418 113809 9.77 3.14 20160418 113810 9.78 3.14 20160418 113811 9.80 3.15 20160418 113812 9.84 3.15 20160418 113813 9.87 3.16 20160418 113814 9.90 3.16 20160418 113815 9.93 3.17 20160418 113816 9.95 3.17 20160418 113818 9.97 3.18 20160418 113819 9.99 3.18 20160418 113820 10.01 3.18 20160418 113821 10.04 3.19 20160418 113822 10.07 3.19 20160418 113823 10.10 3.20 20160418 113824 10.12 3.20 20160418 113825 10.15 3.20 20160418 113826 10.13 3.20 20160418 113827 10.12 3.20 20160418 113828 10.11 3.20 20160418 113829 10.10 3.20 20160418 113830 10.11 3.20 20160418 113831 10.11 3.21 20160418 113832 10.12 3.21 20160418 113833 10.12 3.21 20160418 113834 10.12 3.21 20160418 113835 10.12 3.21 20160418 113836 10.12 3.21 20160418 113837 10.12 3.21 20160418 113838 10.13 3.22 20160418 113839 10.15 3.22 20160418 113840 10.17 3.22 20160418 113841 10.19 3.22 20160418 113842 10.21 3.22 20160418 113843 10.22 3.22 20160418 113844 10.24 3.22 20160418 113845 10.25 3.22 20160418 113846 10.25 3.22 20160418 113847 10.25 3.23 20160418 113848 10.25 3.23 20160418 113849 10.25 3.23 20160418 113850 10.25 3.23 20160418 113851 10.24 3.23 20160418 113852 10.23 3.22 20160418 113853 10.22 3.22 20160418 113854 10.19 3.22 20160418 113855 10.15 3.21 20160418 113856 10.11 3.21 20160418 113857 10.07 3.20 20160418 113858 10.02 3.20 20160418 113859 9.97 3.19 20160418 113900 9.91 3.19 20160418 113901 9.85 3.18 20160418 113902 9.79 3.18 20160418 113903 9.73 3.17 20160418 113904 9.68 3.16 20160418 113905 9.67 3.16 20160418 113906 9.66 3.15 20160418 113908 9.66 3.15 20160418 113909 9.67 3.14 20160418 113910 9.68 3.14 20160418 113911 9.71 3.13 20160418 113912 9.74 3.13 20160418 113913 9.76 3.13 20160418 113914 9.80 3.13 20160418 113915 9.85 3.13 20160418 113916 9.90 3.13 20160418 113917 9.94 3.13 20160418 113918 9.99 3.13 20160418 113919 9.99 3.13 20160418 113920 9.99 3.13 20160418 113921 9.97 3.13 20160418 113922 9.97 3.12 20160418 113923 9.96 3.12 20160418 113924 9.95 3.12 20160418 113925 9.93 3.12 20160418 113926 9.92 3.12 20160418 113927 9.91 3.12 20160418 113928 9.89 3.12 20160418 113929 9.88 3.12 20160418 113930 9.87 3.12 20160418 113931 9.85 3.12 20160418 113932 9.83 3.11 20160418 113933 9.78 3.11 20160418 113934 9.73 3.10 20160418 113935 9.68 3.10 20160418 113936 9.62 3.09 20160418 113937 9.56 3.09 20160418 113938 9.50 3.08 20160418 113939 9.43 3.07 20160418 113940 9.36 3.07 20160418 113941 9.29 3.06 20160418 113942 9.20 3.05 20160418 113943 9.11 3.04 20160418 113944 9.02 3.04 20160418 113945 8.92 3.03 20160418 113946 8.80 3.02 20160418 113947 8.66 3.01 20160418 113948 8.51 3.00 20160418 113949 8.39 3.00 20160418 113950 8.25 2.99 20160418 113951 8.13 2.98 20160418 113952 8.03 2.98 20160418 113953 7.93 2.98 20160418 113954 7.85 2.97 20160418 113955 7.82 2.97 20160418 113956 7.82 2.97 20160418 113957 7.83 2.97 20160418 113959 7.87 2.96 20160418 114000 7.92 2.96 20160418 114001 8.05 2.96 20160418 114002 8.16 2.97 20160418 114003 8.30 2.97 20160418 114004 8.41 2.97 20160418 114005 8.52 2.97 20160418 114006 8.61 2.97 20160418 114007 8.68 2.98 20160418 114008 8.75 2.98 20160418 114009 8.79 2.98 20160418 114010 8.73 2.98 20160418 114011 8.64 2.98 20160418 114012 8.55 2.98 20160418 114013 8.44 2.98 20160418 114014 8.30 2.99 20160418 114015 8.12 2.98 20160418 114016 7.93 2.98 20160418 114017 7.74 2.98 20160418 114018 7.55 2.98 20160418 114019 7.37 2.98 20160418 114020 7.18 2.98 20160418 114021 7.00 2.98 20160418 114022 6.83 2.98 20160418 114023 6.65 2.98 20160418 114024 6.47 2.98 20160418 114025 6.28 2.98 20160418 114026 6.11 2.98 20160418 114027 5.91 2.97 20160418 114028 5.73 2.97 20160418 114029 5.54 2.97 20160418 114030 5.36 2.97 20160418 114031 5.17 2.97 20160418 114032 5.00 2.97 20160418 114033 4.84 2.96 20160418 114034 4.67 2.96 20160418 114035 4.52 2.96 20160418 114036 4.34 2.96 20160418 114037 4.18 2.95 20160418 114038 4.03 2.95 20160418 114039 3.84 2.95 20160418 114040 3.68 2.95 20160418 114041 3.50 2.94 20160418 114042 3.35 2.94 20160418 114043 3.22 2.94 20160418 114044 3.15 2.93 20160418 114045 3.13 2.93 20160418 114046 3.13 2.93 20160418 114047 3.15 2.93 20160418 114049 3.20 2.92 20160418 114050 3.30 2.92 20160418 114051 3.43 2.92 20160418 114052 3.56 2.92 20160418 114053 3.72 2.91 20160418 114054 3.91 2.91 20160418 114055 4.11 2.91 20160418 114056 4.32 2.91 20160418 114057 4.52 2.90 20160418 114058 4.73 2.90 20160418 114059 4.93 2.90 20160418 114100 5.15 2.90 20160418 114101 5.41 2.89 20160418 114102 5.64 2.89 20160418 114103 5.85 2.89 20160418 114104 6.06 2.88 20160418 114105 6.27 2.88 20160418 114106 6.48 2.88 20160418 114107 6.66 2.87 20160418 114108 6.83 2.87 20160418 114109 6.94 2.86 20160418 114110 7.03 2.86 20160418 114111 7.10 2.86 20160418 114112 7.17 2.85 20160418 114113 7.22 2.85 20160418 114114 7.28 2.84 20160418 114115 7.30 2.83 20160418 114116 7.32 2.82 20160418 114117 7.33 2.82 20160418 114118 7.34 2.81 20160418 114119 7.35 2.80 20160418 114120 7.36 2.79 20160418 114121 7.37 2.78 20160418 114122 7.37 2.78 20160418 114123 7.37 2.77 20160418 114124 7.38 2.76 20160418 114125 7.38 2.75 20160418 114126 7.39 2.74 20160418 114127 7.41 2.73 20160418 114128 7.43 2.72 20160418 114129 7.46 2.71 20160418 114130 7.49 2.70 20160418 114131 7.52 2.69 20160418 114132 7.55 2.68 20160418 114133 7.59 2.67 20160418 114134 7.63 2.66 20160418 114135 7.67 2.65 20160418 114136 7.71 2.64 20160418 114137 7.76 2.63 20160418 114138 7.81 2.62 20160418 114140 7.85 2.61 20160418 114141 7.89 2.60 20160418 114142 7.93 2.59 20160418 114143 7.97 2.58 20160418 114144 8.00 2.57 20160418 114145 8.03 2.56 20160418 114146 8.05 2.55 20160418 114147 8.07 2.54 20160418 114148 8.10 2.53 20160418 114149 8.13 2.52 20160418 114150 8.16 2.51 20160418 114151 8.19 2.50 20160418 114152 8.22 2.50 20160418 114153 8.25 2.49 20160418 114154 8.28 2.48 20160418 114155 8.30 2.48 20160418 114156 8.31 2.47 20160418 114157 8.32 2.46 20160418 114158 8.33 2.46 20160418 114159 8.34 2.45 20160418 114200 8.35 2.44 20160418 114201 8.35 2.44 20160418 114202 8.34 2.43 20160418 114203 8.32 2.42 20160418 114204 8.29 2.42 20160418 114205 8.26 2.41 20160418 114206 8.20 2.40 20160418 114207 8.13 2.39 20160418 114208 8.06 2.38 20160418 114209 8.00 2.37 20160418 114210 7.93 2.36 20160418 114211 7.86 2.35 20160418 114212 7.78 2.35 20160418 114213 7.72 2.34 20160418 114214 7.64 2.33 20160418 114215 7.56 2.32 20160418 114216 7.48 2.32 20160418 114217 7.39 2.31 20160418 114218 7.33 2.30 20160418 114219 7.25 2.30 20160418 114220 7.16 2.29 20160418 114221 7.08 2.28 20160418 114222 7.00 2.28 20160418 114223 6.95 2.27 20160418 114224 6.89 2.27 20160418 114225 6.85 2.26 20160418 114226 6.80 2.25 20160418 114227 6.77 2.25 20160418 114228 6.75 2.24 20160418 114229 6.75 2.24 20160418 114231 6.77 2.24 20160418 114232 6.78 2.23 20160418 114233 6.81 2.22 20160418 114234 6.84 2.22 20160418 114235 6.91 2.22 20160418 114236 6.98 2.21 20160418 114237 7.05 2.21 20160418 114238 7.13 2.20 20160418 114239 7.22 2.20 20160418 114240 7.31 2.20 20160418 114241 7.39 2.19 20160418 114242 7.47 2.19 20160418 114243 7.57 2.19 20160418 114244 7.68 2.19 20160418 114245 7.80 2.19 20160418 114246 7.91 2.19 20160418 114247 8.03 2.18 20160418 114248 8.14 2.19 20160418 114249 8.25 2.19 20160418 114250 8.36 2.19 20160418 114251 8.48 2.19 20160418 114252 8.59 2.19 20160418 114253 8.71 2.19 20160418 114254 8.83 2.19 20160418 114255 8.95 2.20 20160418 114256 9.07 2.20 20160418 114257 9.20 2.21 20160418 114258 9.34 2.21 20160418 114259 9.47 2.22 20160418 114300 9.63 2.23 20160418 114301 9.79 2.23 20160418 114302 9.94 2.24 20160418 114303 10.10 2.25 20160418 114304 10.25 2.25 20160418 114305 10.40 2.26 20160418 114306 10.53 2.27 20160418 114307 10.68 2.27 20160418 114308 10.80 2.28 20160418 114309 10.94 2.28 20160418 114310 11.04 2.28 20160418 114311 11.13 2.29 20160418 114312 11.24 2.29 20160418 114313 11.33 2.29 20160418 114314 11.42 2.30 20160418 114315 11.48 2.29 20160418 114316 11.54 2.29 20160418 114317 11.62 2.29 20160418 114318 11.68 2.29 20160418 114319 11.74 2.28 20160418 114321 11.81 2.28 20160418 114322 11.88 2.28 20160418 114323 11.94 2.28 20160418 114324 12.01 2.27 20160418 114325 11.90 2.21 20160418 114326 11.77 2.16 20160418 114327 11.62 2.10 20160418 114328 11.40 2.05 20160418 114329 11.22 2.01 20160418 114330 10.99 2.02 20160418 114331 10.75 2.03 20160418 114332 10.42 2.03 20160418 114333 10.16 2.03 20160418 114334 9.87 2.01 20160418 114335 9.57 1.99 20160418 114336 9.25 1.97 20160418 114337 8.87 1.94 20160418 114338 8.56 1.91 20160418 114339 8.27 1.88 20160418 114340 7.99 1.86 20160418 114341 7.72 1.83 20160418 114342 7.45 1.81 20160418 114343 7.21 1.78 20160418 114344 6.97 1.75 20160418 114345 6.79 1.72 20160418 114346 6.62 1.70 20160418 114347 6.46 1.67 20160418 114348 6.42 1.67 20160418 114349 6.40 1.67 20160418 114350 6.38 1.66 20160418 114351 6.36 1.66 20160418 114644 6.53 1.57 20160418 114645 6.49 1.67 20160418 114646 6.48 1.77 20160418 114647 6.48 1.87 20160418 114648 6.49 1.98 20160418 114649 6.54 2.07 20160418 114650 6.47 2.17 20160418 114651 6.51 2.26 20160418 114652 6.55 2.35 20160418 114653 6.60 2.40 20160418 114654 6.64 2.45 20160418 114655 6.48 2.50 20160418 114656 6.52 2.56 20160418 114657 6.56 2.60 20160418 114658 6.61 2.65 20160418 114659 6.65 2.70 20160418 114700 6.69 2.74 20160418 114701 6.72 2.77 20160418 114702 6.75 2.80 20160418 114703 6.79 2.84 20160418 114704 6.80 2.86 20160418 114705 6.79 2.87 20160418 114706 6.55 2.88 20160418 114707 6.55 2.90 20160418 114708 6.52 2.90 20160418 114709 6.48 2.90 20160418 114710 6.45 2.91 20160418 114711 6.67 2.91 20160418 114712 6.61 2.92 20160418 114713 6.56 2.93 20160418 114714 6.52 2.94 20160418 114715 6.50 2.95 20160418 114716 6.47 2.97 20160418 114717 6.46 2.98 20160418 114718 6.48 3.00 20160418 114719 6.55 3.02 20160418 114720 6.68 3.05 20160418 114721 6.84 3.08 20160418 114722 7.49 3.11 20160418 114723 7.73 3.14 20160418 114724 8.02 3.18 20160418 114725 8.29 3.22 20160418 114726 8.59 3.26 20160418 114727 9.37 3.31 20160418 114728 9.64 3.37 20160418 114729 9.92 3.42 20160418 114730 10.20 3.48 20160418 114731 10.88 3.53 20160418 114732 11.07 3.57 20160418 114734 11.26 3.61 20160418 114735 11.45 3.64 20160418 114736 11.97 3.70 20160418 114737 12.05 3.74 20160418 114738 12.13 3.78 20160418 114739 12.56 3.83 20160418 114740 12.55 3.85 20160418 114741 12.53 3.87 20160418 114742 12.80 3.89 20160418 114743 12.76 3.91 20160418 114744 12.91 3.93 20160418 114745 12.78 3.93 20160418 114746 12.65 3.94 20160418 114747 12.75 3.96 20160418 114748 12.63 3.96 20160418 114749 12.73 3.97 20160418 114750 12.60 3.98 20160418 114751 12.69 3.99 20160418 114752 12.64 4.00 20160418 114753 12.78 4.02 20160418 114754 12.73 4.03 20160418 114755 12.87 4.05 20160418 114756 12.87 4.07 20160418 114757 13.03 4.09 20160418 114758 13.03 4.11 20160418 114759 13.24 4.14 20160418 114800 13.31 4.16 20160418 114801 13.38 4.18 20160418 114802 13.45 4.20 20160418 114803 13.53 4.22 20160418 114804 13.61 4.25 20160418 114805 13.68 4.27 20160418 114806 13.76 4.30 20160418 114807 13.83 4.33 20160418 114808 13.90 4.36 20160418 114809 13.99 4.39 20160418 114810 14.06 4.42 20160418 114811 14.13 4.45 20160418 114812 14.21 4.48 20160418 114813 14.28 4.51 20160418 114814 14.34 4.54 20160418 114815 14.39 4.57 20160418 114816 14.45 4.60 20160418 114817 14.48 4.63 20160418 114818 14.52 4.66 20160418 114819 14.56 4.69 20160418 114820 14.60 4.72 20160418 114821 14.66 4.75 20160418 114822 14.70 4.77 20160418 114823 14.70 4.80 20160418 114825 14.70 4.83 20160418 114826 14.70 4.86 20160418 114827 14.70 4.88 20160418 114828 14.69 4.91 20160418 114829 14.69 4.93 20160418 114830 14.72 4.95 20160418 114831 14.71 4.98 20160418 114832 14.67 5.00 20160418 114833 14.64 5.02 20160418 114834 14.60 5.04 20160418 114835 14.57 5.07 20160418 114836 14.51 5.08 20160418 114837 14.45 5.10 20160418 114838 14.40 5.12 20160418 114839 14.35 5.13 20160418 114840 14.29 5.15 20160418 114841 14.23 5.16 20160418 114842 14.17 5.18 20160418 114843 14.11 5.19 20160418 114844 14.03 5.20 20160418 114845 13.94 5.21 20160418 114846 13.86 5.22 20160418 114847 13.75 5.24 20160418 114848 13.64 5.25 20160418 114849 13.54 5.26 20160418 114850 13.42 5.27 20160418 114851 13.32 5.28 20160418 114852 13.24 5.28 20160418 114853 13.17 5.29 20160418 114854 13.09 5.30 20160418 114855 13.03 5.31 20160418 114856 12.93 5.31 20160418 114857 12.88 5.31 20160418 114858 12.84 5.30 20160418 114859 12.85 5.31 20160418 114900 12.80 5.30 20160418 114901 12.75 5.29 20160418 114902 12.70 5.28 20160418 114903 12.72 5.28 20160418 114904 12.68 5.27 20160418 114905 12.64 5.25 20160418 114906 12.60 5.24 20160418 114907 12.61 5.24 20160418 114908 12.60 5.23 20160418 114909 12.60 5.22 20160418 114910 12.66 5.22 20160418 114911 12.65 5.21 20160418 114912 12.68 5.20 20160418 114913 12.77 5.20 20160418 114914 12.81 5.20 20160418 114916 12.89 5.20 20160418 114917 12.92 5.19 20160418 114918 12.93 5.18 20160418 114919 12.99 5.18 20160418 114920 12.99 5.18 20160418 114921 13.03 5.18 20160418 114922 13.01 5.16 20160418 114923 13.03 5.16 20160418 114924 13.00 5.15 20160418 114925 13.01 5.15 20160418 114926 12.97 5.13 20160418 114927 12.97 5.12 20160418 114928 12.93 5.10 20160418 114929 12.94 5.10 20160418 114930 12.93 5.08 20160418 114931 12.98 5.07 20160418 114932 12.98 5.04 20160418 114933 13.05 5.03 20160418 114934 13.07 5.02 20160418 114935 13.14 5.02 20160418 114936 13.19 5.02 20160418 114937 13.21 5.00 20160418 114938 13.25 5.00 20160418 114939 13.27 4.99 20160418 114940 13.30 4.99 20160418 114941 13.34 4.99 20160418 114942 13.33 4.98 20160418 114943 13.30 4.98 20160418 114944 13.29 4.98 20160418 114945 13.26 4.97 20160418 114946 13.27 4.97 20160418 114947 13.14 4.97 20160418 114948 12.98 4.96 20160418 114949 12.90 4.96 20160418 114950 12.83 4.96 20160418 114951 12.66 4.96 20160418 114952 12.40 4.95 20160418 114953 12.20 4.95 20160418 114954 12.05 4.95 20160418 114955 11.85 4.95 20160418 114956 11.62 4.95 20160418 114957 11.27 4.94 20160418 114958 11.04 4.94 20160418 114959 10.78 4.93 20160418 115000 10.52 4.94 20160418 115001 10.22 4.94 20160418 115002 9.94 4.94 20160418 115003 9.59 4.93 20160418 115004 9.34 4.92 20160418 115006 9.15 4.89 20160418 115007 8.95 4.87 20160418 115008 8.73 4.85 20160418 115009 8.54 4.84 20160418 115010 8.42 4.86 20160418 115011 8.27 4.89 20160418 115012 8.13 4.91 20160418 115013 7.98 4.94 20160418 115014 7.86 4.95 20160418 115015 7.78 4.96 20160418 115016 7.70 4.97 20160418 115017 7.63 4.98 20160418 115018 7.56 5.00 20160418 115019 7.51 5.01 20160418 115020 7.47 5.02 20160418 115021 7.42 5.03 20160418 115022 7.37 5.04 20160418 115023 7.34 5.06 20160418 115024 7.33 5.07 20160418 115025 7.31 5.08 20160418 115026 7.29 5.09 20160418 115027 7.29 5.10 20160418 115028 7.33 5.11 20160418 115029 7.38 5.12 20160418 115030 7.45 5.13 20160418 115031 7.53 5.14 20160418 115032 7.63 5.15 20160418 115033 7.74 5.16 20160418 115034 7.84 5.16 20160418 115035 7.97 5.17 20160418 115036 8.08 5.18 20160418 115037 8.23 5.19 20160418 115038 8.37 5.20 20160418 115039 8.51 5.20 20160418 115040 8.64 5.21 20160418 115041 8.78 5.22 20160418 115042 8.89 5.23 20160418 115043 9.01 5.23 20160418 115044 9.12 5.24 20160418 115045 9.25 5.25 20160418 115046 9.34 5.25 20160418 115047 9.42 5.26 20160418 115048 9.51 5.26 20160418 115049 9.61 5.27 20160418 115050 9.69 5.27 20160418 115051 9.75 5.27 20160418 115052 9.82 5.27 20160418 115053 9.90 5.27 20160418 115054 9.97 5.26 20160418 115055 10.02 5.26 20160418 115057 10.06 5.25 20160418 115058 10.11 5.24 20160418 115059 10.16 5.22 20160418 115100 10.24 5.21 20160418 115101 10.29 5.20 20160418 115102 10.35 5.18 20160418 115103 10.43 5.17 20160418 115104 10.50 5.15 20160418 115105 10.59 5.14 20160418 115106 10.65 5.11 20160418 115107 10.71 5.09 20160418 115108 10.78 5.06 20160418 115109 10.83 5.04 20160418 115110 10.89 5.01 20160418 115111 10.85 4.98 20160418 115112 10.79 4.95 20160418 115113 10.73 4.92 20160418 115114 10.66 4.88 20160418 115115 10.56 4.85 20160418 115116 10.46 4.82 20160418 115117 10.34 4.78 20160418 115118 10.24 4.75 20160418 115119 10.12 4.72 20160418 115120 10.01 4.69 20160418 115121 9.92 4.65 20160418 115122 9.85 4.62 20160418 115123 9.76 4.58 20160418 115124 9.69 4.55 20160418 115125 9.62 4.52 20160418 115126 9.56 4.49 20160418 115127 9.51 4.45 20160418 115128 9.46 4.43 20160418 115129 9.42 4.39 20160418 115130 9.37 4.36 20160418 115131 9.36 4.33 20160418 115132 9.35 4.30 20160418 115133 9.34 4.28 20160418 115134 9.35 4.25 20160418 115135 9.36 4.22 20160418 115136 9.37 4.20 20160418 115137 9.38 4.17 20160418 115138 9.39 4.15 20160418 115139 9.41 4.12 20160418 115140 9.42 4.10 20160418 115141 9.42 4.08 20160418 115142 9.43 4.05 20160418 115143 9.43 4.03 20160418 115144 9.45 4.01 20160418 115145 9.46 3.99 20160418 115147 9.48 3.97 20160418 115148 9.52 3.96 20160418 115149 9.56 3.94 20160418 115150 9.60 3.93 20160418 115151 9.65 3.91 20160418 115152 9.71 3.90 20160418 115153 9.78 3.89 20160418 115154 9.85 3.88 20160418 115155 9.93 3.87 20160418 115156 10.00 3.86 20160418 115157 10.08 3.85 20160418 115158 10.18 3.84 20160418 115159 10.26 3.83 20160418 115200 10.35 3.82 20160418 115201 10.44 3.82 20160418 115202 10.53 3.81 20160418 115203 10.60 3.80 20160418 115204 10.67 3.80 20160418 115205 10.74 3.79 20160418 115206 10.81 3.78 20160418 115207 10.87 3.77 20160418 115208 10.92 3.77 20160418 115209 10.95 3.76 20160418 115210 10.98 3.75 20160418 115211 10.98 3.74 20160418 115212 10.96 3.73 20160418 115213 10.94 3.72 20160418 115214 10.90 3.71 20160418 115215 10.87 3.69 20160418 115216 10.83 3.68 20160418 115217 10.80 3.67 20160418 115218 10.76 3.66 20160418 115219 10.73 3.65 20160418 115220 10.71 3.64 20160418 115221 10.68 3.63 20160418 115222 10.66 3.62 20160418 115223 10.64 3.61 20160418 115224 10.64 3.60 20160418 115225 10.65 3.59 20160418 115226 10.66 3.58 20160418 115227 10.68 3.57 20160418 115228 10.70 3.56 20160418 115229 10.71 3.55 20160418 115230 10.70 3.54 20160418 115231 10.67 3.53 20160418 115232 10.63 3.52 20160418 115233 10.60 3.51 20160418 115234 10.56 3.50 20160418 115235 10.52 3.49 20160418 115236 10.43 3.47 20160418 115238 10.36 3.46 20160418 115239 10.27 3.45 20160418 115240 10.18 3.44 20160418 115241 10.10 3.43 20160418 115242 10.01 3.41 20160418 115243 9.94 3.39 20160418 115244 9.88 3.38 20160418 115245 9.81 3.37 20160418 115246 9.77 3.36 20160418 115247 9.73 3.35 20160418 115248 9.68 3.34 20160418 115249 9.64 3.33 20160418 115250 9.61 3.31 20160418 115251 9.57 3.30 20160418 115252 9.54 3.29 20160418 115253 9.50 3.28 20160418 115254 9.47 3.26 20160418 115255 9.44 3.25 20160418 115256 9.40 3.24 20160418 115257 9.37 3.23 20160418 115258 9.34 3.22 20160418 115259 9.31 3.21 20160418 115300 9.28 3.20 20160418 115301 9.25 3.19 20160418 115302 9.26 3.18 20160418 115303 9.26 3.17 20160418 115304 9.26 3.16 20160418 115305 9.27 3.15 20160418 115306 9.29 3.14 20160418 115307 9.32 3.13 20160418 115308 9.35 3.13 20160418 115309 9.38 3.12 20160418 115310 9.41 3.11 20160418 115311 9.45 3.10 20160418 115312 9.48 3.09 20160418 115313 9.52 3.09 20160418 115314 9.55 3.08 20160418 115315 9.58 3.07 20160418 115316 9.61 3.06 20160418 115317 9.65 3.05 20160418 115318 9.67 3.05 20160418 115319 9.70 3.04 20160418 115320 9.72 3.03 20160418 115321 9.74 3.03 20160418 115322 9.76 3.02 20160418 115323 9.78 3.01 20160418 115324 9.79 3.01 20160418 115325 9.81 3.00 20160418 115326 9.82 2.99 20160418 115327 9.82 2.98 20160418 115329 9.83 2.98 20160418 115330 9.82 2.97 20160418 115331 9.82 2.96 20160418 115332 9.82 2.95 20160418 115333 9.80 2.95 20160418 115334 9.79 2.94 20160418 115335 9.77 2.93 20160418 115336 9.75 2.93 20160418 115337 9.73 2.92 20160418 115338 9.71 2.92 20160418 115339 9.69 2.91 20160418 115340 9.66 2.90 20160418 115341 9.64 2.90 20160418 115342 9.61 2.89 20160418 115343 9.58 2.89 20160418 115344 9.55 2.88 20160418 115345 9.51 2.88 20160418 115346 9.48 2.87 20160418 115347 9.45 2.87 20160418 115348 9.41 2.87 20160418 115349 9.38 2.86 20160418 115350 9.34 2.86 20160418 115351 9.30 2.86 20160418 115352 9.26 2.85 20160418 115353 9.23 2.85 20160418 115354 9.19 2.84 20160418 115355 9.17 2.84 20160418 115356 9.13 2.84 20160418 115357 9.11 2.83 20160418 115358 9.07 2.83 20160418 115359 9.03 2.82 20160418 115400 8.99 2.82 20160418 115401 8.95 2.81 20160418 115402 8.91 2.81 20160418 115403 8.87 2.81 20160418 115404 8.83 2.80 20160418 115405 8.80 2.80 20160418 115406 8.77 2.80 20160418 115407 8.76 2.79 20160418 115408 8.74 2.79 20160418 115409 8.74 2.79 20160418 115410 8.74 2.78 20160418 115411 8.75 2.78 20160418 115412 8.73 2.76 20160418 115413 8.72 2.73 20160418 115414 8.73 2.70 20160418 115415 8.75 2.66 20160418 115416 8.78 2.63 20160418 115417 8.79 2.61 20160418 115419 8.80 2.60 20160418 115420 8.79 2.62 20160418 115421 8.80 2.65 20160418 115422 8.81 2.67 20160418 115423 8.83 2.69 20160418 115424 8.86 2.70 20160418 115425 8.89 2.72 20160418 115426 8.94 2.72 20160418 115427 8.99 2.73 20160418 115428 9.04 2.74 20160418 115429 9.09 2.74 20160418 115430 9.15 2.75 20160418 115431 9.21 2.75 20160418 115432 9.25 2.75 20160418 115433 9.30 2.75 20160418 115434 9.36 2.75 20160418 115435 9.42 2.75 20160418 115436 9.49 2.75 20160418 115437 9.55 2.75 20160418 115438 9.62 2.75 20160418 115439 9.70 2.75 20160418 115440 9.76 2.76 20160418 115441 9.83 2.76 20160418 115442 9.89 2.76 20160418 115443 9.96 2.76 20160418 115444 10.03 2.76 20160418 115445 10.12 2.77 20160418 115446 10.23 2.77 20160418 115447 10.33 2.78 20160418 115448 10.44 2.79 20160418 115449 10.52 2.79 20160418 115450 10.60 2.80 20160418 115451 10.69 2.81 20160418 115452 10.80 2.82 20160418 115453 10.91 2.83 20160418 115454 11.01 2.84 20160418 115455 11.14 2.85 20160418 115456 11.28 2.87 20160418 115457 11.43 2.88 20160418 115458 11.52 2.90 20160418 115459 11.53 2.91 20160418 115500 11.53 2.92 20160418 115501 11.51 2.92 20160418 115502 11.48 2.93 20160418 115503 11.42 2.94 20160418 115504 11.34 2.94 20160418 115505 11.23 2.95 20160418 115506 11.14 2.95 20160418 115507 11.02 2.96 20160418 115508 10.88 2.96 20160418 115510 10.72 2.96 20160418 115511 10.56 2.96 20160418 115512 10.42 2.96 20160418 115513 10.42 2.97 20160418 115514 10.42 2.98 20160418 115515 10.41 2.99 20160418 115516 10.40 3.00 20160418 115517 10.39 3.01 20160418 115518 10.38 3.02 20160418 115519 10.36 3.03 20160418 115520 10.34 3.04 20160418 115521 10.33 3.05 20160418 115522 10.33 3.07 20160418 115523 10.32 3.08 20160418 115524 10.32 3.09 20160418 115525 10.32 3.10 20160418 115526 10.30 3.12 20160418 115527 10.28 3.13 20160418 115528 10.26 3.15 20160418 115529 10.23 3.16 20160418 115530 10.21 3.17 20160418 115531 10.20 3.19 20160418 115532 10.18 3.20 20160418 115533 10.17 3.22 20160418 115534 10.17 3.23 20160418 115535 10.17 3.25 20160418 115536 10.16 3.26 20160418 115537 10.13 3.27 20160418 115538 10.12 3.28 20160418 115539 10.08 3.29 20160418 115540 10.06 3.30 20160418 115541 10.06 3.31 20160418 115542 10.08 3.33 20160418 115543 10.11 3.34 20160418 115544 10.16 3.35 20160418 115545 10.25 3.37 20160418 115546 10.34 3.38 20160418 115547 10.44 3.40 20160418 115548 10.55 3.41 20160418 115549 10.65 3.43 20160418 115550 10.77 3.44 20160418 115551 10.88 3.46 20160418 115552 10.96 3.47 20160418 115553 10.99 3.49 20160418 115554 11.01 3.50 20160418 115555 11.03 3.51 20160418 115556 11.04 3.52 20160418 115557 11.07 3.53 20160418 115558 11.10 3.55 20160418 115559 11.13 3.56 20160418 115601 11.16 3.57 20160418 115602 11.19 3.58 20160418 115603 11.22 3.60 20160418 115604 11.27 3.61 20160418 115605 11.31 3.62 20160418 115606 11.37 3.63 20160418 115607 11.41 3.65 20160418 115608 11.47 3.66 20160418 115609 11.53 3.67 20160418 115610 11.60 3.68 20160418 115611 11.64 3.69 20160418 115612 11.66 3.70 20160418 115613 11.69 3.72 20160418 115614 11.71 3.72 20160418 115615 11.74 3.74 20160418 115616 11.77 3.75 20160418 115617 11.80 3.76 20160418 115618 11.82 3.77 20160418 115619 11.84 3.78 20160418 115620 11.87 3.79 20160418 115621 11.91 3.80 20160418 115622 11.94 3.80 20160418 115623 11.98 3.81 20160418 115624 12.02 3.82 20160418 115625 12.07 3.83 20160418 115626 12.12 3.84 20160418 115627 12.16 3.85 20160418 115628 12.21 3.87 20160418 115629 12.25 3.88 20160418 115630 12.27 3.89 20160418 115631 12.28 3.90 20160418 115632 12.30 3.91 20160418 115633 12.31 3.92 20160418 115634 12.32 3.93 20160418 115635 12.34 3.94 20160418 115636 12.36 3.95 20160418 115637 12.38 3.96 20160418 115638 12.40 3.97 20160418 115639 12.45 3.99 20160418 115640 12.48 4.00 20160418 115641 12.52 4.01 20160418 115642 12.58 4.02 20160418 115643 12.62 4.03 20160418 115644 12.67 4.04 20160418 115645 12.72 4.05 20160418 115646 12.76 4.06 20160418 115647 12.80 4.07 20160418 115648 12.84 4.08 20160418 115649 12.87 4.09 20160418 115651 12.89 4.10 20160418 115652 12.92 4.11 20160418 115653 12.94 4.12 20160418 115654 12.96 4.13 20160418 115655 12.95 4.13 20160418 115656 12.92 4.14 20160418 115657 12.91 4.14 20160418 115658 12.90 4.15 20160418 115659 12.89 4.16 20160418 115700 12.87 4.16 20160418 115701 12.84 4.17 20160418 115702 12.83 4.17 20160418 115703 12.81 4.18 20160418 115704 12.79 4.18 20160418 115705 12.76 4.19 20160418 115706 12.74 4.19 20160418 115707 12.68 4.20 20160418 115708 12.64 4.20 20160418 115709 12.61 4.21 20160418 115710 12.58 4.22 20160418 115711 12.55 4.22 20160418 115712 12.52 4.23 20160418 115713 12.48 4.24 20160418 115714 12.46 4.24 20160418 115715 12.44 4.25 20160418 115716 12.42 4.25 20160418 115717 12.41 4.26 20160418 115718 12.38 4.27 20160418 115719 12.33 4.27 20160418 115720 12.31 4.29 20160418 115721 12.30 4.30 20160418 115722 12.30 4.31 20160418 115723 12.31 4.32 20160418 115724 12.31 4.33 20160418 115725 12.34 4.34 20160418 115726 12.37 4.36 20160418 115727 12.41 4.37 20160418 115728 12.44 4.38 20160418 115729 12.46 4.39 20160418 115730 12.49 4.41 20160418 115731 12.49 4.42 20160418 115732 12.47 4.43 20160418 115733 12.44 4.44 20160418 115734 12.43 4.46 20160418 115735 12.43 4.47 20160418 115736 12.43 4.48 20160418 115737 12.42 4.49 20160418 115738 12.45 4.51 20160418 115739 12.49 4.52 20160418 115740 12.54 4.54 20160418 115742 12.59 4.55 20160418 115743 12.63 4.56 20160418 115744 12.70 4.57 20160418 115745 12.76 4.59 20160418 115746 12.82 4.60 20160418 115747 12.89 4.62 20160418 115748 12.94 4.63 20160418 115749 13.01 4.64 20160418 115750 13.04 4.66 20160418 115751 13.07 4.67 20160418 115752 13.12 4.69 20160418 115753 13.18 4.70 20160418 115754 13.24 4.72 20160418 115755 13.31 4.73 20160418 115756 13.37 4.74 20160418 115757 13.44 4.76 20160418 115758 13.49 4.77 20160418 115759 13.56 4.79 20160418 115800 13.60 4.80 20160418 115801 13.64 4.82 20160418 115802 13.70 4.83 20160418 115803 13.74 4.84 20160418 115804 13.81 4.86 20160418 115805 13.88 4.87 20160418 115806 13.95 4.89 20160418 115807 14.03 4.90 20160418 115808 14.07 4.91 20160418 115809 14.15 4.92 20160418 115810 14.20 4.93 20160418 115811 14.24 4.94 20160418 115812 14.26 4.95 20160418 115813 14.28 4.96 20160418 115814 14.31 4.96 20160418 115815 14.33 4.97 20160418 115816 14.37 4.98 20160418 115817 14.40 4.98 20160418 115818 14.44 4.99 20160418 115819 14.44 4.99 20160418 115820 14.42 4.99 20160418 115821 14.43 4.99 20160418 115822 14.41 4.99 20160418 115823 14.39 4.99 20160418 115824 14.38 4.99 20160418 115825 14.38 4.99 20160418 115826 14.36 4.98 20160418 115827 14.36 4.98 20160418 115828 14.36 4.98 20160418 115829 14.35 4.98 20160418 115830 14.36 4.98 20160418 115832 14.33 4.97 20160418 115833 14.28 4.97 20160418 115834 14.26 4.96 20160418 115835 14.20 4.96 20160418 115836 14.13 4.95 20160418 115837 14.08 4.95 20160418 115838 14.01 4.94 20160418 115839 13.97 4.94 20160418 115840 13.92 4.93 20160418 115841 13.86 4.92 20160418 115842 13.82 4.92 20160418 115843 13.75 4.92 20160418 115844 13.65 4.91 20160418 115845 13.57 4.91 20160418 115846 13.46 4.90 20160418 115847 13.37 4.90 20160418 115848 13.28 4.89 20160418 115849 13.17 4.89 20160418 115850 13.09 4.89 20160418 115851 12.98 4.88 20160418 115852 12.91 4.88 20160418 115853 12.83 4.88 20160418 115854 12.74 4.87 20160418 115855 12.65 4.87 20160418 115856 12.54 4.87 20160418 115857 12.46 4.87 20160418 115858 12.35 4.86 20160418 115859 12.21 4.86 20160418 115900 12.10 4.86 20160418 115901 11.97 4.86 20160418 115902 11.86 4.86 20160418 115903 11.76 4.85 20160418 115904 11.63 4.85 20160418 115905 11.54 4.85 20160418 115906 11.44 4.84 20160418 115907 11.37 4.83 20160418 115908 11.28 4.82 20160418 115909 11.20 4.81 20160418 115910 11.11 4.80 20160418 115911 11.00 4.79 20160418 115912 10.91 4.78 20160418 115913 10.80 4.77 20160418 115914 10.71 4.77 20160418 115915 10.60 4.76 20160418 115916 10.52 4.75 20160418 115917 10.44 4.76 20160418 115918 10.35 4.77 20160418 115919 10.28 4.78 20160418 115920 10.21 4.78 20160418 115921 10.15 4.79 20160418 115923 10.09 4.79 20160418 115924 10.04 4.80 20160418 115925 9.99 4.80 20160418 115926 9.95 4.80 20160418 115927 9.91 4.80 20160418 115928 9.87 4.80 20160418 115929 9.84 4.80 20160418 115930 9.82 4.80 20160418 115931 9.81 4.80 20160418 115932 9.80 4.80 20160418 115933 9.81 4.80 20160418 115934 9.81 4.80 20160418 115935 9.82 4.80 20160418 115936 9.83 4.80 20160418 115937 9.83 4.80 20160418 115938 9.83 4.80 20160418 115939 9.84 4.80 20160418 115940 9.84 4.80 20160418 115941 9.86 4.80 20160418 115942 9.87 4.80 20160418 115943 9.89 4.81 20160418 115944 9.92 4.81 20160418 115945 9.96 4.81 20160418 115946 10.00 4.81 20160418 115947 10.05 4.81 20160418 115948 10.10 4.81 20160418 115949 10.13 4.81 20160418 115950 10.17 4.81 20160418 115951 10.20 4.81 20160418 115952 10.21 4.81 20160418 115953 10.22 4.81 20160418 115954 10.23 4.81 20160418 115955 10.24 4.81 20160418 115956 10.25 4.81 20160418 115957 10.27 4.80 20160418 115958 10.29 4.80 20160418 115959 10.30 4.80 20160418 120000 10.32 4.80 20160418 120001 10.34 4.80 20160418 120002 10.37 4.80 20160418 120003 10.40 4.80 20160418 120004 10.45 4.79 20160418 120005 10.48 4.79 20160418 120006 10.53 4.79 20160418 120007 10.56 4.78 20160418 120008 10.60 4.78 20160418 120009 10.63 4.78 20160418 120010 10.67 4.77 20160418 120011 10.70 4.77 20160418 120012 10.73 4.77 20160418 120014 10.77 4.76 20160418 120015 10.77 4.76 20160418 120016 10.78 4.75 20160418 120017 10.79 4.75 20160418 120018 10.80 4.74 20160418 120019 10.81 4.74 20160418 120020 10.83 4.73 20160418 120021 10.83 4.73 20160418 120022 10.85 4.72 20160418 120023 10.86 4.71 20160418 120024 10.87 4.71 20160418 120025 10.88 4.70 20160418 120026 10.85 4.70 20160418 120027 10.83 4.69 20160418 120028 10.80 4.68 20160418 120029 10.78 4.67 20160418 120030 10.74 4.66 20160418 120031 10.70 4.66 20160418 120032 10.67 4.65 20160418 120033 10.63 4.64 20160418 120034 10.59 4.63 20160418 120035 10.55 4.62 20160418 120036 10.51 4.61 20160418 120037 10.46 4.60 20160418 120038 10.40 4.58 20160418 120039 10.37 4.57 20160418 120040 10.32 4.56 20160418 120041 10.28 4.55 20160418 120042 10.23 4.54 20160418 120043 10.20 4.52 20160418 120044 10.17 4.51 20160418 120045 10.14 4.49 20160418 120046 10.13 4.47 20160418 120047 10.12 4.46 20160418 120048 10.16 4.44 20160418 120049 10.19 4.42 20160418 120050 10.21 4.40 20160418 120051 10.25 4.38 20160418 120052 10.27 4.36 20160418 120053 10.30 4.33 20160418 120054 10.33 4.31 20160418 120055 10.36 4.29 20160418 120056 10.38 4.27 20160418 120057 10.41 4.24 20160418 120058 10.43 4.22 20160418 120059 10.45 4.18 20160418 120100 10.46 4.16 20160418 120101 10.46 4.13 20160418 120102 10.48 4.09 20160418 120104 10.48 4.06 20160418 120105 10.49 4.03 20160418 120106 10.50 4.00 20160418 120107 10.51 3.97 20160418 120108 10.52 3.93 20160418 120109 10.52 3.90 20160418 120110 10.52 3.86 20160418 120111 10.51 3.83 20160418 120112 10.49 3.80 20160418 120113 10.46 3.76 20160418 120114 10.44 3.73 20160418 120115 10.40 3.69 20160418 120116 10.36 3.65 20160418 120117 10.32 3.62 20160418 120118 10.28 3.59 20160418 120119 10.23 3.55 20160418 120120 10.18 3.52 20160418 120121 10.11 3.48 20160418 120122 10.04 3.45 20160418 120123 9.96 3.42 20160418 120124 9.89 3.39 20160418 120125 9.81 3.35 20160418 120126 9.73 3.32 20160418 120127 9.67 3.29 20160418 120128 9.59 3.26 20160418 120129 9.51 3.23 20160418 120130 9.43 3.20 20160418 120131 9.34 3.17 20160418 120132 9.23 3.14 20160418 120133 9.14 3.11 20160418 120134 9.05 3.09 20160418 120135 8.98 3.06 20160418 120136 8.89 3.03 20160418 120137 8.81 3.01 20160418 120138 8.75 2.99 20160418 120139 8.69 2.96 20160418 120140 8.63 2.93 20160418 120141 8.59 2.91 20160418 120142 8.54 2.89 20160418 120143 8.58 2.87 20160418 120144 8.61 2.85 20160418 120145 8.69 2.83 20160418 120146 8.77 2.82 20160418 120147 8.84 2.80 20160418 120148 8.92 2.79 20160418 120149 9.01 2.77 20160418 120150 9.10 2.76 20160418 120151 9.20 2.74 20160418 120152 9.29 2.73 20160418 120153 9.38 2.72 20160418 120155 9.46 2.71 20160418 120156 9.54 2.70 20160418 120157 9.62 2.69 20160418 120158 9.70 2.68 20160418 120159 9.77 2.67 20160418 120200 9.82 2.66 20160418 120201 9.89 2.65 20160418 120202 9.93 2.64 20160418 120203 9.98 2.63 20160418 120204 10.04 2.62 20160418 120205 10.08 2.61 20160418 120206 10.12 2.61 20160418 120207 10.15 2.60 20160418 120208 10.19 2.59 20160418 120209 10.22 2.58 20160418 120210 10.26 2.58 20160418 120211 10.29 2.57 20160418 120212 10.32 2.57 20160418 120213 10.36 2.56 20160418 120214 10.39 2.55 20160418 120215 10.42 2.55 20160418 120216 10.41 2.54 20160418 120217 10.37 2.53 20160418 120218 10.33 2.53 20160418 120219 10.28 2.52 20160418 120220 10.22 2.51 20160418 120221 10.18 2.51 20160418 120222 10.12 2.50 20160418 120223 10.07 2.49 20160418 120224 10.02 2.49 20160418 120225 9.97 2.48 20160418 120226 9.92 2.48 20160418 120227 9.86 2.47 20160418 120228 9.82 2.46 20160418 120229 9.78 2.45 20160418 120230 9.73 2.44 20160418 120231 9.71 2.44 20160418 120232 9.67 2.43 20160418 120233 9.64 2.42 20160418 120234 9.62 2.42 20160418 120235 9.59 2.41 20160418 120236 9.55 2.40 20160418 120237 9.48 2.39 20160418 120238 9.41 2.38 20160418 120239 9.32 2.37 20160418 120240 9.23 2.36 20160418 120241 9.14 2.35 20160418 120242 9.07 2.34 20160418 120243 8.98 2.33 20160418 120245 8.89 2.32 20160418 120246 8.82 2.31 20160418 120247 8.74 2.30 20160418 120248 8.65 2.29 20160418 120249 8.57 2.28 20160418 120250 8.51 2.27 20160418 120251 8.43 2.25 20160418 120252 8.33 2.24 20160418 120253 8.18 2.24 20160418 120254 8.01 2.23 20160418 120255 7.81 2.23 20160418 120256 7.60 2.22 20160418 120257 7.41 2.22 20160418 120258 7.18 2.21 20160418 120259 6.95 2.21 20160418 120300 6.74 2.20 20160418 120301 6.60 2.20 20160418 120302 6.50 2.20 20160418 120303 6.43 2.20 20160418 120304 6.42 2.21 20160418 120305 6.45 2.21 20160418 120306 6.54 2.22 20160418 120307 6.67 2.23 20160418 120308 6.83 2.24 20160418 120309 7.00 2.25 20160418 120310 7.02 2.26 20160418 120311 7.01 2.26 20160418 120312 7.00 2.27 20160418 120313 6.99 2.28 20160418 120314 6.98 2.28 20160418 120315 6.98 2.29 20160418 120316 6.97 2.30 20160418 120317 6.99 2.31 20160418 120318 7.02 2.31 20160418 120319 7.08 2.32 20160418 120320 7.16 2.33 20160418 120321 7.28 2.34 20160418 120322 7.40 2.35 20160418 120323 7.60 2.37 20160418 120324 7.83 2.38 20160418 120325 8.12 2.39 20160418 120326 8.46 2.41 20160418 120327 8.69 2.42 20160418 120328 8.80 2.42 20160418 120329 8.93 2.43 20160418 120330 9.04 2.44 20160418 120331 8.93 2.44 20160418 120332 8.81 2.45 20160418 120333 8.68 2.45 20160418 120334 8.56 2.45 20160418 120336 8.47 2.45 20160418 120337 8.41 2.45 20160418 120338 8.34 2.46 20160418 120339 8.30 2.46 20160418 120340 8.27 2.46 20160418 120341 8.25 2.46 20160418 120342 8.25 2.47 20160418 120343 8.25 2.47 20160418 120344 8.25 2.48 20160418 120345 8.25 2.48 20160418 120346 8.24 2.48 20160418 120347 8.20 2.48 20160418 120348 8.16 2.48 20160418 120349 8.10 2.48 20160418 120350 8.03 2.49 20160418 120351 7.96 2.49 20160418 120352 7.89 2.49 20160418 120353 7.76 2.49 20160418 120354 7.66 2.49 20160418 120355 7.56 2.49 20160418 120356 7.45 2.49 20160418 120357 7.35 2.49 20160418 120358 7.26 2.49 20160418 120359 7.20 2.49 20160418 120400 7.12 2.49 20160418 120402 7.01 2.49 20160418 120403 6.98 2.49 20160418 120404 6.98 2.50 20160418 120405 7.05 2.50 20160418 120406 7.15 2.50 20160418 120407 7.24 2.51 20160418 120408 7.31 2.51 20160418 120409 7.41 2.51 20160418 120410 7.52 2.51 20160418 120411 7.61 2.51 20160418 120412 7.73 2.52 20160418 120413 7.82 2.52 20160418 120414 7.92 2.51 20160418 120415 8.00 2.51 20160418 120416 8.06 2.50 20160418 120417 8.14 2.50 20160418 120418 8.23 2.50 20160418 120419 8.28 2.49 20160418 120420 8.37 2.48 20160418 120421 8.43 2.48 20160418 120422 8.51 2.47 20160418 120423 8.60 2.46 20160418 120424 8.59 2.46 20160418 120425 8.55 2.45 20160418 120427 8.50 2.44 20160418 120428 8.46 2.44 20160418 120429 8.43 2.43 20160418 120430 8.39 2.43 20160418 120431 8.35 2.42 20160418 120432 8.31 2.42 20160418 120433 8.26 2.41 20160418 120434 8.23 2.41 20160418 120435 8.18 2.40 20160418 120436 8.16 2.40 20160418 120437 8.13 2.39 20160418 120438 8.11 2.39 20160418 120439 8.09 2.38 20160418 120440 8.06 2.38 20160418 120441 8.03 2.38 20160418 120442 8.00 2.37 20160418 120443 7.98 2.37 20160418 120444 7.96 2.37 20160418 120445 7.96 2.36 20160418 120446 7.96 2.36 20160418 120447 7.96 2.36 20160418 120448 7.96 2.36 20160418 120449 7.97 2.36 20160418 120450 7.97 2.36 20160418 120451 7.98 2.36 20160418 120452 7.98 2.35 20160418 120453 7.99 2.35 20160418 120454 7.99 2.35 20160418 120455 8.00 2.34 20160418 120456 7.99 2.34 20160418 120457 7.90 2.34 20160418 120458 7.81 2.33 20160418 120459 7.71 2.33 20160418 120500 7.59 2.32 20160418 120501 7.50 2.32 20160418 120502 7.37 2.31 20160418 120503 7.23 2.30 20160418 120504 7.09 2.30 20160418 120505 6.96 2.29 20160418 120506 6.83 2.29 20160418 120507 6.76 2.28 20160418 120508 6.68 2.28 20160418 120509 6.60 2.28 20160418 120510 6.52 2.28 20160418 120511 6.44 2.28 20160418 120512 6.36 2.28 20160418 120513 6.30 2.28 20160418 120514 6.23 2.27 20160418 120515 6.16 2.27 20160418 120517 6.09 2.27 20160418 120518 6.10 2.27 20160418 120519 6.15 2.28 20160418 120520 6.20 2.28 20160418 120521 6.26 2.28 20160418 120522 6.32 2.29 20160418 120523 6.39 2.29 20160418 120524 6.46 2.29 20160418 120525 6.53 2.30 20160418 120526 6.58 2.30 20160418 120527 6.65 2.30 20160418 120528 6.72 2.31 20160418 120529 6.79 2.31 20160418 120530 6.86 2.32 20160418 120531 6.92 2.32 20160418 120532 6.99 2.32 20160418 120533 7.04 2.33 20160418 120534 7.11 2.33 20160418 120535 7.18 2.34 20160418 120536 7.24 2.34 20160418 120537 7.31 2.34 20160418 120538 7.37 2.35 20160418 120539 7.40 2.35 20160418 120540 7.43 2.35 20160418 120541 7.47 2.35 20160418 120542 7.51 2.36 20160418 120543 7.55 2.36 20160418 120544 7.59 2.36 20160418 120545 7.63 2.36 20160418 120546 7.67 2.36 20160418 120547 7.71 2.36 20160418 120548 7.75 2.37 20160418 120549 7.76 2.37 20160418 120550 7.75 2.37 20160418 120551 7.75 2.37 20160418 120552 7.74 2.37 20160418 120553 7.74 2.37 20160418 120554 7.74 2.37 20160418 120555 7.74 2.38 20160418 120556 7.74 2.38 20160418 120557 7.74 2.38 20160418 120558 7.75 2.38 20160418 120559 7.76 2.38 20160418 120600 7.76 2.38 20160418 120601 7.76 2.38 20160418 120602 7.75 2.38 20160418 120603 7.74 2.38 20160418 120604 7.73 2.38 20160418 120605 7.72 2.39 20160418 120606 7.71 2.39 20160418 120608 7.68 2.39 20160418 120609 7.66 2.39 20160418 120610 7.64 2.39 20160418 120611 7.61 2.39 20160418 120612 7.59 2.39 20160418 120613 7.57 2.40 20160418 120614 7.55 2.40 20160418 120615 7.54 2.40 20160418 120616 7.54 2.41 20160418 120617 7.53 2.41 20160418 120618 7.53 2.41 20160418 120619 7.54 2.41 20160418 120620 7.54 2.42 20160418 120621 7.56 2.42 20160418 120622 7.58 2.43 20160418 120623 7.60 2.43 20160418 120624 7.62 2.44 20160418 120625 7.63 2.44 20160418 120626 7.65 2.45 20160418 120627 7.68 2.45 20160418 120628 7.71 2.46 20160418 120629 7.73 2.46 20160418 120630 7.78 2.47 20160418 120631 7.82 2.47 20160418 120632 7.86 2.48 20160418 120633 7.90 2.48 20160418 120634 7.95 2.48 20160418 120635 7.99 2.49 20160418 120636 8.03 2.49 20160418 120637 8.06 2.50 20160418 120638 8.11 2.50 20160418 120639 8.15 2.51 20160418 120640 8.19 2.51 20160418 120641 8.23 2.51 20160418 120642 8.25 2.52 20160418 120643 8.27 2.52 20160418 120644 8.29 2.52 20160418 120645 8.32 2.53 20160418 120646 8.34 2.53 20160418 120647 8.36 2.54 20160418 120648 8.37 2.54 20160418 120649 8.40 2.54 20160418 120650 8.42 2.54 20160418 120651 8.43 2.55 20160418 120652 8.42 2.55 20160418 120653 8.40 2.55 20160418 120654 8.37 2.56 20160418 120655 8.35 2.56 20160418 120656 8.33 2.56 20160418 120657 8.31 2.57 20160418 120659 8.29 2.57 20160418 120700 8.27 2.57 20160418 120701 8.25 2.57 20160418 120702 8.23 2.58 20160418 120703 8.22 2.58 20160418 120704 8.21 2.58 20160418 120705 8.20 2.59 20160418 120706 8.19 2.59 20160418 120707 8.18 2.59 20160418 120708 8.17 2.60 20160418 120709 8.16 2.60 20160418 120710 8.15 2.60 20160418 120711 8.14 2.60 20160418 120712 8.13 2.61 20160418 120713 8.13 2.61 20160418 120714 8.12 2.61 20160418 120715 8.12 2.62 20160418 120716 8.12 2.62 20160418 120717 8.13 2.63 20160418 120718 8.14 2.63 20160418 120719 8.15 2.64 20160418 120720 8.16 2.64 20160418 120721 8.17 2.64 20160418 120722 8.18 2.65 20160418 120723 8.20 2.65 20160418 120724 8.22 2.66 20160418 120725 8.24 2.66 20160418 120726 8.26 2.66 20160418 120727 8.28 2.67 20160418 120728 8.30 2.67 20160418 120729 8.32 2.67 20160418 120730 8.34 2.68 20160418 120731 8.36 2.68 20160418 120732 8.38 2.68 20160418 120733 8.40 2.69 20160418 120734 8.43 2.69 20160418 120735 8.46 2.69 20160418 120736 8.50 2.70 20160418 120737 8.53 2.70 20160418 120738 8.56 2.71 20160418 120739 8.60 2.71 20160418 120740 8.64 2.72 20160418 120741 8.67 2.72 20160418 120742 8.71 2.72 20160418 120743 8.76 2.73 20160418 120744 8.80 2.73 20160418 120745 8.83 2.73 20160418 120746 8.87 2.73 20160418 120747 8.90 2.74 20160418 120749 8.93 2.74 20160418 120750 8.96 2.74 20160418 120751 9.00 2.74 20160418 120752 9.03 2.75 20160418 120753 9.06 2.75 20160418 120754 9.09 2.75 20160418 120755 9.11 2.76 20160418 120756 9.14 2.76 20160418 120757 9.17 2.76 20160418 120758 9.19 2.76 20160418 120759 9.23 2.76 20160418 120800 9.25 2.76 20160418 120801 9.27 2.76 20160418 120802 9.30 2.77 20160418 120803 9.32 2.77 20160418 120804 9.33 2.77 20160418 120805 9.35 2.77 20160418 120806 9.37 2.77 20160418 120807 9.38 2.77 20160418 120808 9.39 2.77 20160418 120809 9.41 2.78 20160418 120810 9.42 2.78 20160418 120811 9.43 2.78 20160418 120812 9.44 2.78 20160418 120813 9.45 2.78 20160418 120814 9.46 2.79 20160418 120815 9.47 2.79 20160418 120816 9.47 2.79 20160418 120817 9.46 2.79 20160418 120818 9.46 2.79 20160418 120819 9.46 2.79 20160418 120820 9.46 2.79 20160418 120821 9.45 2.80 20160418 120822 9.45 2.80 20160418 120823 9.44 2.80 20160418 120824 9.43 2.80 20160418 120825 9.43 2.80 20160418 120826 9.43 2.80 20160418 120827 9.43 2.80 20160418 120828 9.43 2.80 20160418 120829 9.43 2.80 20160418 120830 9.43 2.80 20160418 120831 9.43 2.80 20160418 120832 9.43 2.80 20160418 120833 9.43 2.80 20160418 120834 9.43 2.80 20160418 120835 9.43 2.80 20160418 120836 9.43 2.81 20160418 120837 9.43 2.81 20160418 120838 9.43 2.81 20160418 120840 9.43 2.81 20160418 120841 9.43 2.81 20160418 120842 9.43 2.81 20160418 120843 9.43 2.82 20160418 120844 9.43 2.82 20160418 120845 9.43 2.82 20160418 120846 9.43 2.82 20160418 120847 9.44 2.82 20160418 120848 9.44 2.82 20160418 120849 9.45 2.83 20160418 120850 9.46 2.83 20160418 120851 9.47 2.83 20160418 120852 9.47 2.84 20160418 120853 9.48 2.84 20160418 120854 9.49 2.84 20160418 120855 9.50 2.84 20160418 120856 9.50 2.85 20160418 120857 9.50 2.85 20160418 120858 9.50 2.85 20160418 120859 9.49 2.85 20160418 120900 9.49 2.86 20160418 120901 9.48 2.86 20160418 120902 9.47 2.86 20160418 120903 9.47 2.86 20160418 120904 9.46 2.87 20160418 120905 9.45 2.87 20160418 120906 9.44 2.87 20160418 120907 9.45 2.87 20160418 120908 9.46 2.88 20160418 120909 9.46 2.88 20160418 120910 9.47 2.88 20160418 120911 9.48 2.88 20160418 120912 9.48 2.89 20160418 120913 9.49 2.89 20160418 120914 9.50 2.89 20160418 120915 9.50 2.89 20160418 120916 9.51 2.90 20160418 120917 9.52 2.90 20160418 120918 9.53 2.90 20160418 120919 9.54 2.90 20160418 120920 9.55 2.91 20160418 120921 9.56 2.91 20160418 120922 9.57 2.91 20160418 120923 9.58 2.91 20160418 120924 9.58 2.92 20160418 120925 9.59 2.92 20160418 120926 9.60 2.92 20160418 120927 9.59 2.92 20160418 120928 9.58 2.92 20160418 120930 9.56 2.92 20160418 120931 9.55 2.92 20160418 120932 9.53 2.92 20160418 120933 9.52 2.92 20160418 120934 9.50 2.93 20160418 120935 9.48 2.93 20160418 120936 9.46 2.93 20160418 120937 9.44 2.93 20160418 120938 9.44 2.93 20160418 120939 9.44 2.93 20160418 120940 9.44 2.93 20160418 120941 9.45 2.93 20160418 120942 9.45 2.93 20160418 120943 9.46 2.94 20160418 120944 9.47 2.94 20160418 120945 9.47 2.94 20160418 120946 9.48 2.94 20160418 120947 9.48 2.94 20160418 120948 9.50 2.95 20160418 120949 9.53 2.95 20160418 120950 9.55 2.96 20160418 120951 9.58 2.96 20160418 120952 9.61 2.97 20160418 120953 9.63 2.97 20160418 120954 9.65 2.98 20160418 120955 9.68 2.98 20160418 120956 9.69 2.98 20160418 120957 9.72 2.99 20160418 120958 9.75 2.99 20160418 120959 9.79 3.00 20160418 121000 9.84 3.01 20160418 121001 9.88 3.01 20160418 121002 9.92 3.02 20160418 121003 9.97 3.02 20160418 121004 10.02 3.03 20160418 121005 10.06 3.03 20160418 121006 10.10 3.04 20160418 121007 10.15 3.04 20160418 121008 10.20 3.05 20160418 121009 10.25 3.06 20160418 121010 10.30 3.06 20160418 121011 10.35 3.07 20160418 121012 10.41 3.08 20160418 121013 10.46 3.09 20160418 121014 10.51 3.10 20160418 121015 10.57 3.11 20160418 121016 10.62 3.11 20160418 121017 10.67 3.12 20160418 121018 10.72 3.13 20160418 121019 10.78 3.13 20160418 121021 10.82 3.14 20160418 121022 10.87 3.14 20160418 121023 10.92 3.14 20160418 121024 10.97 3.15 20160418 121025 11.02 3.15 20160418 121026 11.06 3.16 20160418 121027 11.12 3.16 20160418 121028 11.17 3.17 20160418 121029 11.20 3.17 20160418 121030 11.15 3.16 20160418 121031 11.09 3.16 20160418 121032 11.04 3.15 20160418 121033 10.99 3.14 20160418 121034 10.94 3.14 20160418 121035 10.90 3.13 20160418 121036 10.85 3.13 20160418 121037 10.81 3.12 20160418 121038 10.77 3.11 20160418 121039 10.74 3.11 20160418 121040 10.69 3.10 20160418 121041 10.65 3.09 20160418 121042 10.61 3.08 20160418 121043 10.57 3.08 20160418 121044 10.53 3.07 20160418 121045 10.49 3.06 20160418 121046 10.45 3.05 20160418 121047 10.42 3.05 20160418 121048 10.39 3.04 20160418 121049 10.36 3.03 20160418 121050 10.36 3.03 20160418 121051 10.36 3.03 20160418 121052 10.36 3.03 20160418 121053 10.36 3.03 20160418 121054 10.35 3.02 20160418 121055 10.34 3.02 20160418 121056 10.33 3.02 20160418 121057 10.31 3.02 20160418 121058 10.30 3.01 20160418 121059 10.29 3.01 20160418 121100 10.31 3.01 20160418 121101 10.33 3.01 20160418 121102 10.34 3.01 20160418 121103 10.35 3.01 20160418 121104 10.36 3.01 20160418 121105 10.37 3.01 20160418 121106 10.38 3.02 20160418 121107 10.39 3.02 20160418 121108 10.39 3.02 20160418 121109 10.40 3.02 20160418 121110 10.37 3.01 20160418 121112 10.34 3.00 20160418 121113 10.31 3.00 20160418 121114 10.28 2.99 20160418 121115 10.25 2.99 20160418 121116 10.22 2.98 20160418 121117 10.19 2.98 20160418 121118 10.16 2.97 20160418 121119 10.13 2.97 20160418 121120 10.10 2.96 20160418 121121 10.01 2.95 20160418 121122 9.92 2.93 20160418 121123 9.82 2.92 20160418 121124 9.72 2.91 20160418 121125 9.63 2.89 20160418 121126 9.53 2.88 20160418 121127 9.44 2.87 20160418 121128 9.34 2.85 20160418 121129 9.26 2.84 20160418 121130 9.17 2.83 20160418 121131 9.12 2.81 20160418 121132 9.07 2.80 20160418 121133 9.03 2.79 20160418 121134 8.98 2.77 20160418 121135 8.93 2.76 20160418 121136 8.89 2.75 20160418 121137 8.84 2.73 20160418 121138 8.79 2.72 20160418 121139 8.74 2.71 20160418 121140 8.70 2.69 20160418 121141 8.69 2.68 20160418 121142 8.69 2.67 20160418 121143 8.69 2.66 20160418 121144 8.69 2.65 20160418 121145 8.69 2.65 20160418 121146 8.69 2.64 20160418 121147 8.69 2.63 20160418 121148 8.70 2.62 20160418 121149 8.70 2.61 20160418 121150 8.71 2.60 20160418 121151 8.70 2.60 20160418 121152 8.70 2.59 20160418 121153 8.69 2.58 20160418 121154 8.69 2.58 20160418 121155 8.68 2.57 20160418 121156 8.67 2.57 20160418 121157 8.67 2.56 20160418 121158 8.67 2.56 20160418 121159 8.67 2.55 20160418 121200 8.67 2.55 20160418 121202 8.69 2.54 20160418 121203 8.71 2.54 20160418 121204 8.72 2.54 20160418 121205 8.74 2.53 20160418 121206 8.76 2.53 20160418 121207 8.77 2.53 20160418 121208 8.79 2.52 20160418 121209 8.80 2.52 20160418 121210 8.81 2.52 20160418 121211 8.82 2.51 20160418 121212 8.85 2.51 20160418 121213 8.88 2.51 20160418 121214 8.91 2.51 20160418 121215 8.94 2.51 20160418 121216 8.97 2.51 20160418 121217 9.00 2.51 20160418 121218 9.04 2.51 20160418 121219 9.08 2.51 20160418 121220 9.11 2.51 20160418 121221 9.16 2.51 20160418 121222 9.15 2.51 20160418 121223 9.13 2.51 20160418 121224 9.11 2.51 20160418 121225 9.10 2.50 20160418 121226 9.08 2.50 20160418 121227 9.07 2.50 20160418 121228 9.07 2.50 20160418 121229 9.06 2.50 20160418 121230 9.06 2.50 20160418 121231 9.07 2.50 20160418 121232 9.03 2.50 20160418 121233 8.98 2.50 20160418 121234 8.93 2.49 20160418 121235 8.88 2.49 20160418 121236 8.83 2.49 20160418 121237 8.79 2.48 20160418 121238 8.74 2.48 20160418 121239 8.70 2.48 20160418 121240 8.65 2.47 20160418 121241 8.61 2.47 20160418 121242 8.58 2.47 20160418 121243 8.56 2.46 20160418 121244 8.54 2.46 20160418 121245 8.52 2.45 20160418 121246 8.49 2.45 20160418 121247 8.46 2.44 20160418 121248 8.43 2.44 20160418 121249 8.40 2.43 20160418 121250 8.37 2.43 20160418 121251 8.33 2.42 20160418 121253 8.31 2.42 20160418 121254 8.28 2.41 20160418 121255 8.25 2.41 20160418 121256 8.23 2.40 20160418 121257 8.20 2.40 20160418 121258 8.17 2.39 20160418 121259 8.14 2.39 20160418 121300 8.11 2.38 20160418 121301 8.07 2.38 20160418 121302 8.04 2.37 20160418 121303 8.01 2.36 20160418 121304 7.98 2.36 20160418 121305 7.95 2.35 20160418 121306 7.92 2.34 20160418 121307 7.89 2.34 20160418 121308 7.86 2.33 20160418 121309 7.83 2.32 20160418 121310 7.80 2.32 20160418 121311 7.77 2.31 20160418 121312 7.74 2.30 20160418 121313 7.71 2.30 20160418 121314 7.69 2.29 20160418 121315 7.67 2.28 20160418 121316 7.65 2.28 20160418 121317 7.63 2.27 20160418 121318 7.61 2.27 20160418 121319 7.59 2.26 20160418 121320 7.57 2.25 20160418 121321 7.55 2.25 20160418 121322 7.52 2.24 20160418 121323 7.49 2.23 20160418 121324 7.46 2.23 20160418 121325 7.43 2.22 20160418 121326 7.40 2.21 20160418 121327 7.37 2.21 20160418 121328 7.34 2.20 20160418 121329 7.31 2.19 20160418 121330 7.28 2.19 20160418 121331 7.25 2.18 20160418 121332 7.23 2.17 20160418 121333 7.20 2.17 20160418 121334 7.18 2.16 20160418 121335 7.16 2.16 20160418 121336 7.14 2.16 20160418 121337 7.13 2.15 20160418 121338 7.11 2.15 20160418 121339 7.09 2.14 20160418 121340 7.08 2.14 20160418 121341 7.07 2.14 20160418 121342 7.05 2.13 20160418 121344 7.04 2.13 20160418 121345 7.02 2.13 20160418 121346 7.00 2.12 20160418 121347 6.98 2.12 20160418 121348 6.96 2.12 20160418 121349 6.94 2.11 20160418 121350 6.93 2.11 20160418 121351 6.91 2.11 20160418 121352 6.89 2.10 20160418 121353 6.88 2.10 20160418 121354 6.88 2.10 20160418 121355 6.89 2.10 20160418 121356 6.89 2.09 20160418 121357 6.90 2.09 20160418 121358 6.91 2.09 20160418 121359 6.91 2.09 20160418 121400 6.92 2.09 20160418 121401 6.92 2.09 20160418 121402 6.92 2.09 20160418 121403 6.93 2.09 20160418 121404 6.94 2.09 20160418 121405 6.95 2.09 20160418 121406 6.97 2.09 20160418 121407 6.98 2.09 20160418 121408 7.00 2.09 20160418 121409 7.02 2.09 20160418 121410 7.04 2.09 20160418 121411 7.06 2.09 20160418 121412 7.08 2.09 20160418 121413 7.10 2.09 20160418 121414 7.11 2.09 20160418 121415 7.12 2.09 20160418 121416 7.12 2.09 20160418 121417 7.13 2.09 20160418 121418 7.13 2.09 20160418 121419 7.13 2.10 20160418 121420 7.13 2.10 20160418 121421 7.13 2.10 20160418 121422 7.13 2.10 20160418 121423 7.13 2.10 20160418 121424 7.11 2.10 20160418 121425 7.10 2.10 20160418 121426 7.08 2.10 20160418 121427 7.07 2.10 20160418 121428 7.05 2.10 20160418 121429 7.04 2.10 20160418 121430 7.03 2.10 20160418 121431 7.01 2.10 20160418 121432 7.00 2.11 20160418 121434 7.00 2.11 20160418 121435 6.98 2.11 20160418 121436 6.97 2.11 20160418 121437 6.96 2.11 20160418 121438 6.95 2.11 20160418 121439 6.94 2.10 20160418 121440 6.93 2.10 20160418 121441 6.91 2.10 20160418 121442 6.90 2.10 20160418 121443 6.89 2.10 20160418 121444 6.87 2.10 20160418 121445 6.86 2.10 20160418 121446 6.84 2.10 20160418 121447 6.82 2.10 20160418 121448 6.80 2.10 20160418 121449 6.78 2.10 20160418 121450 6.76 2.10 20160418 121451 6.75 2.10 20160418 121452 6.73 2.10 20160418 121453 6.71 2.10 20160418 121454 6.70 2.10 20160418 121455 6.70 2.10 20160418 121456 6.70 2.10 20160418 121457 6.71 2.10 20160418 121458 6.71 2.10 20160418 121459 6.71 2.10 20160418 121500 6.71 2.10 20160418 121501 6.72 2.10 20160418 121502 6.72 2.10 20160418 121503 6.72 2.10 20160418 121504 6.72 2.10 20160418 121505 6.72 2.10 20160418 121506 6.74 2.10 20160418 121507 6.75 2.10 20160418 121508 6.76 2.10 20160418 121509 6.77 2.10 20160418 121510 6.78 2.10 20160418 121511 6.80 2.10 20160418 121512 6.81 2.10 20160418 121513 6.83 2.10 20160418 121514 6.84 2.10 20160418 121515 6.85 2.10 20160418 121516 6.85 2.10 20160418 121517 6.86 2.10 20160418 121518 6.86 2.10 20160418 121519 6.86 2.11 20160418 121520 6.87 2.11 20160418 121521 6.87 2.11 20160418 121522 6.88 2.11 20160418 121523 6.88 2.11 20160418 121525 6.89 2.11 20160418 121526 6.89 2.11 20160418 121527 6.89 2.11 20160418 121528 6.89 2.11 20160418 121529 6.89 2.11 20160418 121530 6.90 2.11 20160418 121531 6.90 2.11 20160418 121532 6.91 2.11 20160418 121533 6.92 2.11 20160418 121534 6.93 2.11 20160418 121535 6.94 2.11 20160418 121536 6.93 2.11 20160418 121537 6.91 2.11 20160418 121538 6.89 2.11 20160418 121539 6.88 2.12 20160418 121540 6.86 2.12 20160418 121541 6.85 2.12 20160418 121542 6.83 2.12 20160418 121543 6.82 2.12 20160418 121544 6.80 2.12 20160418 121545 6.78 2.12 20160418 121546 6.73 2.12 20160418 121547 6.68 2.12 20160418 121548 6.62 2.11 20160418 121549 6.57 2.11 20160418 121550 6.52 2.11 20160418 121551 6.47 2.11 20160418 121552 6.43 2.11 20160418 121553 6.38 2.11 20160418 121554 6.34 2.11 20160418 121555 6.30 2.11 20160418 121556 6.26 2.10 20160418 121557 6.22 2.10 20160418 121558 6.17 2.10 20160418 121559 6.12 2.10 20160418 121600 6.07 2.10 20160418 121601 6.03 2.10 20160418 121602 5.98 2.10 20160418 121603 5.93 2.10 20160418 121604 5.88 2.10 20160418 121605 5.83 2.10 20160418 121606 5.78 2.10 20160418 121607 5.72 2.10 20160418 121608 5.66 2.10 20160418 121609 5.59 2.10 20160418 121611 5.45 2.09 20160418 121612 5.38 2.09 20160418 121613 5.33 2.09 20160418 121615 5.28 2.09 20160418 121616 5.23 2.09 20160418 121617 5.23 2.09 20160418 121618 5.23 2.09 20160418 121619 5.24 2.09 20160418 121620 5.24 2.09 20160418 121621 5.24 2.09 20160418 121622 5.24 2.09 20160418 121623 5.23 2.09 20160418 121624 5.22 2.08 20160418 121625 5.22 2.08 20160418 121626 5.20 2.08 20160418 121627 5.18 2.08 20160418 121628 5.15 2.08 20160418 121629 5.12 2.08 20160418 121630 5.09 2.08 20160418 121631 5.06 2.08 20160418 121632 5.03 2.08 20160418 121633 5.00 2.08 20160418 121634 4.98 2.08 20160418 121635 4.95 2.08 20160418 121636 4.92 2.08 20160418 121637 4.89 2.08 20160418 121638 4.87 2.08 20160418 121639 4.84 2.08 20160418 121640 4.81 2.08 20160418 121641 4.78 2.08 20160418 121642 4.75 2.07 20160418 121643 4.73 2.07 20160418 121644 4.70 2.07 20160418 121645 4.68 2.07 20160418 121646 4.66 2.07 20160418 121647 4.66 2.07 20160418 121648 4.67 2.07 20160418 121649 4.67 2.07 20160418 121650 4.68 2.07 20160418 121651 4.69 2.08 20160418 121652 4.69 2.08 20160418 121653 4.69 2.08 20160418 121654 4.70 2.08 20160418 121655 4.70 2.08 20160418 121656 4.70 2.08 20160418 121657 4.72 2.08 20160418 121658 4.75 2.08 20160418 121659 4.78 2.08 20160418 121700 4.81 2.08 20160418 121701 4.84 2.08 20160418 121702 4.87 2.08 20160418 121703 4.90 2.08 20160418 121704 4.94 2.08 20160418 121706 4.97 2.09 20160418 121707 5.00 2.09 20160418 121708 5.03 2.09 20160418 121709 5.07 2.09 20160418 121710 5.10 2.09 20160418 121711 5.13 2.09 20160418 121712 5.15 2.09 20160418 121713 5.18 2.09 20160418 121714 5.21 2.10 20160418 121715 5.24 2.10 20160418 121716 5.27 2.10 20160418 121717 5.30 2.10 20160418 121718 5.28 2.10 20160418 121719 5.26 2.10 20160418 121720 5.25 2.10 20160418 121721 5.24 2.10 20160418 121722 5.25 2.10 20160418 121723 5.26 2.10 20160418 121724 5.27 2.10 20160418 121725 5.30 2.10 20160418 121726 5.34 2.10 20160418 121727 5.38 2.10 20160418 121728 5.39 2.10 20160418 121729 5.38 2.10 20160418 121730 5.38 2.10 20160418 121731 5.39 2.10 20160418 121732 5.40 2.10 20160418 121733 5.41 2.10 20160418 121734 5.42 2.10 20160418 121735 5.44 2.10 20160418 121736 5.46 2.10 20160418 121737 5.47 2.10 20160418 121738 5.43 2.10 20160418 121739 5.38 2.10 20160418 121740 5.35 2.10 20160418 121741 5.31 2.10 20160418 121742 5.28 2.10 20160418 121743 5.25 2.10 20160418 121744 5.22 2.10 20160418 121745 5.20 2.10 20160418 121746 5.18 2.10 20160418 121747 5.16 2.10 20160418 121748 5.18 2.10 20160418 121749 5.20 2.10 20160418 121750 5.23 2.10 20160418 121751 5.27 2.10 20160418 121752 5.30 2.10 20160418 121753 5.34 2.10 20160418 121754 5.38 2.10 20160418 121755 5.42 2.10 20160418 121757 5.46 2.10 20160418 121758 5.50 2.10 20160418 121759 5.55 2.10 20160418 121800 5.61 2.10 20160418 121801 5.67 2.10 20160418 121802 5.74 2.10 20160418 121804 5.87 2.10 20160418 121805 5.94 2.10 20160418 121806 6.02 2.11 20160418 121807 6.08 2.11 20160418 121808 6.15 2.11 20160418 121809 6.18 2.11 20160418 121810 6.20 2.11 20160418 121811 6.22 2.11 20160418 121812 6.24 2.11 20160418 121813 6.26 2.11 20160418 121814 6.28 2.11 20160418 121815 6.29 2.11 20160418 121816 6.31 2.11 20160418 121817 6.32 2.11 20160418 121818 6.33 2.11 20160418 121819 6.33 2.11 20160418 121820 6.34 2.11 20160418 121821 6.35 2.11 20160418 121822 6.37 2.11 20160418 121823 6.38 2.11 20160418 121824 6.40 2.11 20160418 121826 6.43 2.11 20160418 121827 6.44 2.11 20160418 121828 6.46 2.11 20160418 121829 6.45 2.11 20160418 121830 6.44 2.11 20160418 121831 6.42 2.11 20160418 121832 6.41 2.11 20160418 121833 6.41 2.10 20160418 121834 6.41 2.10 20160418 121835 6.41 2.10 20160418 121836 6.41 2.10 20160418 121837 6.42 2.10 20160418 121838 6.42 2.10 20160418 121839 6.42 2.10 20160418 121840 6.41 2.10 20160418 121841 6.40 2.09 20160418 121842 6.40 2.09 20160418 121843 6.39 2.09 20160418 121844 6.38 2.09 20160418 121845 6.38 2.09 20160418 121847 6.37 2.09 20160418 121848 6.37 2.09 20160418 121849 6.36 2.08 20160418 121850 6.33 2.08 20160418 121851 6.29 2.08 20160418 121852 6.25 2.08 20160418 121853 6.21 2.08 20160418 121854 6.16 2.08 20160418 121855 6.13 2.07 20160418 121856 6.09 2.07 20160418 121857 6.04 2.07 20160418 121858 5.99 2.07 20160418 121859 5.94 2.07 20160418 121900 5.89 2.07 20160418 121901 5.83 2.06 20160418 121902 5.77 2.06 20160418 121903 5.71 2.06 20160418 121904 5.64 2.05 20160418 121905 5.58 2.05 20160418 121906 5.52 2.05 20160418 121907 5.45 2.05 20160418 121908 5.39 2.04 20160418 121909 5.32 2.04 20160418 121910 5.27 2.04 20160418 121911 5.22 2.03 20160418 121912 5.17 2.03 20160418 121913 5.12 2.02 20160418 121914 5.07 2.02 20160418 121915 5.02 2.01 20160418 121916 4.96 2.01 20160418 121917 4.91 2.00 20160418 121918 4.85 2.00 20160418 121919 4.79 1.99 20160418 121920 4.73 1.99 20160418 121921 4.66 1.99 20160418 121922 4.59 1.98 20160418 121923 4.52 1.98 20160418 121924 4.45 1.98 20160418 121925 4.39 1.97 20160418 121926 4.32 1.97 20160418 121927 4.26 1.96 20160418 121928 4.20 1.96 20160418 121929 4.14 1.96 20160418 121930 4.07 1.95 20160418 121931 4.00 1.95 20160418 121932 3.93 1.95 20160418 121933 3.86 1.94 20160418 121934 3.80 1.94 20160418 121935 3.74 1.93 20160418 121936 3.68 1.93 20160418 121938 3.62 1.93 20160418 121939 3.57 1.92 20160418 121940 3.52 1.92 20160418 121941 3.46 1.91 20160418 121942 3.40 1.91 20160418 121943 3.34 1.90 20160418 121944 3.30 1.90 20160418 121945 3.25 1.90 20160418 121946 3.20 1.89 20160418 121947 3.15 1.89 20160418 121948 3.11 1.88 20160418 121949 3.07 1.88 20160418 121950 3.03 1.87 20160418 121951 2.99 1.87 20160418 121952 2.93 1.86 20160418 121953 2.87 1.86 20160418 121954 2.83 1.85 20160418 121955 2.79 1.84 20160418 121956 2.75 1.84 20160418 121957 2.73 1.83 20160418 121958 2.71 1.83 20160418 121959 2.70 1.82 20160418 122000 2.70 1.81 20160418 122001 2.69 1.81 20160418 122002 2.66 1.80 20160418 122003 2.64 1.79 20160418 122004 2.63 1.79 20160418 122005 2.62 1.78 20160418 122006 2.63 1.77 20160418 122007 2.63 1.77 20160418 122008 2.65 1.76 20160418 122009 2.67 1.75 20160418 122010 2.70 1.75 20160418 122011 2.72 1.74 20160418 122012 2.74 1.74 20160418 122013 2.76 1.73 20160418 122014 2.78 1.73 20160418 122015 2.80 1.72 20160418 122016 2.82 1.72 20160418 122017 2.84 1.71 20160418 122018 2.86 1.71 20160418 122019 2.88 1.70 20160418 122020 2.91 1.70 20160418 122021 2.93 1.69 20160418 122022 2.96 1.69 20160418 122023 2.99 1.68 20160418 122024 3.01 1.67 20160418 122025 3.04 1.66 20160418 122026 3.07 1.65 20160418 122028 3.10 1.64 20160418 122029 3.13 1.64 20160418 122030 3.16 1.63 20160418 122031 3.19 1.62 20160418 122032 3.22 1.61 20160418 122033 3.21 1.60 20160418 122034 3.20 1.59 20160418 122035 3.20 1.58 20160418 122036 3.18 1.57 20160418 122037 3.17 1.56 20160418 122038 3.15 1.55 20160418 122039 3.13 1.54 20160418 122040 3.10 1.52 20160418 122041 3.08 1.51 20160418 122042 3.05 1.50 20160418 122043 3.00 1.49 20160418 122044 2.96 1.48 20160418 122045 2.93 1.47 20160418 122046 2.90 1.46 20160418 122047 2.87 1.46 20160418 122048 2.83 1.45 20160418 122049 2.78 1.44 20160418 122050 2.74 1.43 20160418 122051 2.70 1.42 20160418 122052 2.66 1.41 20160418 122053 2.48 1.39 20160418 122054 2.29 1.38 20160418 122055 2.09 1.36 20160418 122056 1.88 1.35 20160418 122057 1.66 1.33 20160418 122058 1.44 1.32 20160418 122059 1.20 1.30 20160418 122100 0.97 1.29 20160418 122101 0.73 1.27 20160418 122337 8.71 1.52 20160418 122338 8.85 1.52 20160418 122339 8.99 1.52 20160418 122340 9.14 1.52 20160418 122341 9.28 1.52 20160418 122342 9.44 1.53 20160418 122343 9.57 1.54 20160418 122344 9.71 1.55 20160418 122345 9.85 1.56 20160418 122346 10.00 1.59 20160418 122347 10.11 1.61 20160418 122400 11.15 2.04 20160418 122401 11.07 2.04 20160418 122402 11.04 2.04 20160418 122403 10.98 2.04 20160418 122404 10.92 2.05 20160418 122405 10.93 2.06 20160418 122406 10.89 2.06 20160418 122407 10.85 2.07 20160418 122408 10.85 2.09 20160418 122409 10.83 2.10 20160418 122410 10.65 2.11 20160418 122411 10.47 2.12 20160418 122412 10.34 2.13 20160418 122413 10.22 2.14 20160418 122414 10.06 2.15 20160418 122415 9.94 2.16 20160418 122416 9.79 2.17 20160418 122417 9.65 2.18 20160418 122418 9.56 2.19 20160418 122419 9.44 2.20 20160418 122420 9.53 2.21 20160418 122421 9.75 2.22 20160418 122422 9.89 2.23 20160418 122423 9.98 2.22 20160418 122424 10.06 2.22 20160418 122425 10.14 2.22 20160418 122426 10.20 2.22 20160418 122427 10.25 2.22 20160418 122428 10.28 2.21 20160418 122429 10.32 2.21 20160418 122430 10.29 2.21 20160418 122431 10.20 2.20 20160418 122432 10.12 2.20 20160418 122433 10.05 2.19 20160418 122434 9.99 2.19 20160418 122435 9.94 2.18 20160418 122436 9.90 2.18 20160418 122437 9.86 2.18 20160418 122439 9.84 2.17 20160418 122440 9.82 2.17 20160418 122441 9.78 2.17 20160418 122442 9.66 2.15 20160418 122443 9.56 2.14 20160418 122444 9.43 2.13 20160418 122445 9.25 2.12 20160418 122446 9.07 2.10 20160418 122447 8.88 2.09 20160418 122448 8.70 2.08 20160418 122449 8.52 2.07 20160418 122450 8.36 2.06 20160418 122451 8.19 2.05 20160418 122452 7.91 2.02 20160418 122453 7.63 1.98 20160418 122454 7.33 1.95 20160418 122455 7.06 1.92 20160418 122456 6.79 1.88 20160418 122457 6.57 1.87 20160418 122458 6.31 1.84 20160418 122459 6.05 1.82 20160418 122500 5.80 1.79 20160418 122501 5.56 1.77 20160418 123717 7.18 0.59 20160418 123718 7.65 0.67 20160418 123719 8.14 0.74 20160418 123802 9.68 2.09 20160418 123803 9.81 2.13 20160418 123804 9.98 2.18 20160418 123805 10.15 2.22 20160418 123806 10.31 2.23 20160418 123807 10.47 2.25 20160418 123808 10.64 2.26 20160418 123809 10.81 2.28 20160418 123810 10.99 2.30 20160418 123811 11.15 2.32 20160418 123812 11.27 2.32 20160418 123813 11.40 2.33 20160418 123814 11.51 2.34 20160418 123815 11.62 2.33 20160418 123816 11.71 2.33 20160418 123817 11.78 2.34 20160418 123818 11.84 2.34 20160418 123819 11.90 2.35 20160418 123820 11.95 2.35 20160418 123821 12.01 2.36 20160418 123822 12.05 2.36 20160418 123823 12.08 2.36 20160418 123824 12.10 2.36 20160418 123825 12.12 2.35 20160418 123826 12.14 2.35 20160418 123827 12.15 2.34 20160418 123828 12.15 2.34 20160418 123829 12.15 2.33 20160418 123830 12.13 2.32 20160418 123831 12.12 2.32 20160418 123832 12.11 2.31 20160418 123833 12.10 2.31 20160418 123834 12.08 2.30 20160418 123835 12.06 2.29 20160418 123836 12.04 2.28 20160418 123837 12.04 2.29 20160418 123838 12.01 2.28 20160418 123840 11.98 2.27 20160418 123841 11.96 2.26 20160418 123842 11.95 2.26 20160418 123843 11.92 2.26 20160418 123844 11.89 2.25 20160418 123845 11.87 2.24 20160418 123846 11.83 2.23 20160418 123847 11.80 2.23 20160418 123848 11.78 2.22 20160418 123849 11.74 2.21 20160418 123850 11.68 2.20 20160418 123851 11.63 2.19 20160418 123852 11.57 2.17 20160418 123853 11.51 2.16 20160418 123854 11.45 2.15 20160418 123855 11.38 2.13 20160418 123856 11.32 2.11 20160418 123857 11.26 2.10 20160418 123858 11.19 2.08 20160418 123859 11.11 2.07 20160418 123900 10.98 2.04 20160418 123901 10.85 2.02 20160418 123902 10.73 2.00 20160418 123903 10.59 1.98 20160418 123904 10.45 1.95 20160418 123905 10.28 1.92 20160418 123906 10.11 1.90 20160418 123907 9.93 1.87 20160418 123908 9.76 1.84 20160418 123909 9.58 1.81 20160418 123910 9.41 1.79 20160418 123911 9.24 1.76 20160418 123912 9.06 1.73 20160418 123913 8.89 1.70 20160418 123914 8.75 1.67 20160418 123915 8.64 1.64 20160418 123916 8.51 1.61 20160418 123917 8.36 1.57 20160418 123918 8.24 1.54 20160418 123919 8.10 1.50 20160418 123920 7.98 1.47 20160418 123921 7.84 1.43 20160418 123922 7.72 1.40 20160418 123923 7.60 1.36 20160418 123924 7.25 1.31 20160418 123925 6.87 1.25 20160418 123926 6.48 1.20 20160418 123927 6.00 1.12 20160418 123928 5.58 1.06 20160418 124212 7.43 1.32 20160418 124213 7.29 1.35 20160418 124214 7.15 1.38 20160418 124215 6.95 1.41 20160418 124216 6.80 1.46 20160418 124217 6.58 1.49 20160418 124218 6.36 1.52 20160418 124219 6.24 1.54 20160418 124220 6.06 1.56 20160418 124221 5.88 1.57 20160418 124222 5.78 1.59 20160418 124223 5.73 1.61 20160418 124224 5.69 1.62 20160418 124225 5.73 1.65 20160418 124226 5.73 1.67 20160418 124227 5.81 1.68 20160418 124228 5.96 1.70 20160418 124229 6.07 1.71 20160418 124230 6.22 1.73 20160418 124231 6.28 1.73 20160418 124232 6.37 1.75 20160418 124233 6.44 1.75 20160418 124234 6.48 1.76 20160418 124235 6.43 1.78 20160418 124236 6.37 1.80 20160418 124237 6.35 1.82 20160418 124238 6.28 1.83 20160418 124239 6.19 1.84 20160418 124240 6.11 1.85 20160418 124241 6.00 1.86 20160418 124242 5.89 1.87 20160418 124243 5.71 1.87 20160418 124244 5.55 1.88 20160418 124245 5.38 1.88 20160418 124246 5.24 1.89 20160418 124247 5.11 1.90 20160418 124248 4.96 1.91 20160418 124249 4.84 1.92 20160418 124250 4.74 1.93 20160418 124252 4.62 1.93 20160418 124253 4.54 1.94 20160418 124254 4.48 1.95 20160418 124255 4.43 1.95 20160418 124256 4.44 1.96 20160418 124257 4.46 1.98 20160418 124258 4.43 1.98 20160418 124259 4.48 1.99 20160418 124300 4.53 1.99 20160418 124301 4.59 1.99 20160418 124302 4.61 1.99 20160418 124303 4.69 1.99 20160418 124305 4.88 1.99 20160418 124306 4.98 1.99 20160418 124307 5.08 1.98 20160418 124308 5.15 1.97 20160418 124309 5.26 1.96 20160418 124310 5.35 1.95 20160418 124311 5.40 1.93 20160418 124312 5.45 1.91 20160418 124313 5.51 1.89 20160418 124314 5.52 1.87 20160418 124315 5.47 1.84 20160418 124316 5.43 1.81 20160418 124317 5.39 1.79 20160418 124318 5.23 1.72 20160418 124319 5.02 1.63 20160418 124320 4.81 1.56 20160418 124321 4.61 1.48 20160418 124342 5.84 2.52 20160418 124343 6.09 2.54 20160418 124344 6.34 2.56 20160418 124345 6.61 2.56 20160418 124346 6.67 2.53 20160418 124347 6.72 2.49 20160418 124348 6.77 2.43 20160418 124446 13.09 4.36 20160418 124447 13.41 4.44 20160418 124448 13.77 4.53 20160418 124449 14.11 4.62 20160418 124450 14.31 4.69 20160418 124451 14.48 4.77 20160418 124452 14.65 4.85 20160418 124453 14.81 4.92 20160418 124454 15.09 4.99 20160418 124455 15.35 5.05 20160418 124456 15.64 5.13 20160418 124457 15.90 5.19 20160418 124458 16.10 5.28 20160418 124459 16.28 5.36 20160418 124500 16.48 5.45 20160418 124501 16.66 5.54 20160418 124502 16.84 5.59 20160418 124503 17.04 5.64 20160418 124504 17.23 5.69 20160418 124505 17.44 5.74 20160418 124506 17.53 5.79 20160418 124507 17.59 5.82 20160418 124508 17.66 5.86 20160418 124509 17.73 5.90 20160418 124510 17.80 5.93 20160418 124511 17.89 5.98 20160418 124512 17.97 6.01 20160418 124513 18.03 6.05 20160418 124514 18.06 6.07 20160418 124515 18.09 6.10 20160418 124516 18.09 6.12 20160418 124517 18.10 6.14 20160418 124518 18.14 6.16 20160418 124519 18.21 6.18 20160418 124520 18.27 6.20 20160418 124521 18.32 6.22 20160418 124522 18.45 6.26 20160418 124523 18.60 6.28 20160418 124524 18.75 6.31 20160418 124525 18.93 6.36 20160418 124526 19.06 6.38 20160418 124527 19.17 6.39 20160418 124529 19.26 6.40 20160418 124530 19.35 6.41 20160418 124531 19.35 6.40 20160418 124532 19.10 6.32 20160418 124533 18.87 6.26 20160418 124536 17.76 5.92 20160418 124537 17.17 5.74 20160418 124538 16.59 5.57 20160418 124539 15.98 5.39 20160418 124541 14.45 4.97 20160418 124542 13.73 4.78 20160418 124543 12.91 4.56 20160418 124544 12.09 4.38 20160418 124545 11.22 4.21 20160418 124546 10.35 4.04 20160418 124547 9.48 3.87 20160418 124548 8.82 3.73 20160418 124549 8.34 3.63 20160418 124550 7.82 3.51 20160418 124551 7.33 3.39 20160418 124552 6.93 3.28 20160418 124553 6.74 3.20 20160418 124554 6.58 3.13 20160418 124555 6.42 3.05 20160418 124556 6.29 2.97 20160418 124557 6.22 2.92 20160418 124558 6.15 2.88 20160418 124559 6.08 2.83 20160418 124600 6.01 2.78 20160418 124601 6.00 2.75 20160418 124602 6.01 2.73 20160418 124603 6.01 2.71 20160418 124604 6.02 2.69 20160418 124605 6.05 2.68 20160418 124606 6.12 2.67 20160418 124607 6.19 2.67 20160418 124608 6.24 2.66 20160418 124609 6.32 2.65 20160418 124610 6.46 2.65 20160418 124611 6.60 2.65 20160418 124612 6.75 2.65 20160418 124613 6.88 2.65 20160418 124614 7.02 2.65 20160418 124615 7.15 2.65 20160418 124616 7.28 2.65 20160418 124617 7.42 2.65 20160418 124618 7.50 2.64 20160418 124620 7.51 2.64 20160418 124621 7.51 2.64 20160418 124622 7.50 2.64 20160418 124623 7.49 2.63 20160418 124624 7.37 2.63 20160418 124625 7.25 2.63 20160418 124626 7.12 2.63 20160418 124627 6.98 2.62 20160418 124628 6.85 2.62 20160418 124629 6.72 2.62 20160418 124630 6.59 2.62 20160418 124631 6.45 2.63 20160418 124632 6.32 2.63 20160418 124633 6.22 2.63 20160418 124634 6.12 2.63 20160418 124635 6.03 2.63 20160418 124636 5.95 2.63 20160418 124637 5.87 2.64 20160418 124638 5.80 2.64 20160418 124639 5.73 2.64 20160418 124640 5.66 2.64 20160418 124641 5.59 2.65 20160418 124642 5.49 2.65 20160418 124643 5.38 2.65 20160418 124644 5.28 2.66 20160418 124645 5.16 2.66 20160418 124646 5.03 2.66 20160418 124647 4.88 2.66 20160418 124648 4.75 2.66 20160418 124649 4.59 2.66 20160418 124650 4.44 2.67 20160418 124651 4.29 2.67 20160418 124652 4.16 2.67 20160418 124653 4.03 2.67 20160418 124654 3.93 2.67 20160418 124655 3.86 2.68 20160418 124656 3.81 2.68 20160418 124657 3.79 2.68 20160418 124658 3.79 2.68 20160418 124659 3.85 2.68 20160418 124700 3.88 2.68 20160418 124701 3.91 2.68 20160418 124702 3.96 2.68 20160418 124703 4.07 2.68 20160418 124704 4.15 2.68 20160418 124705 4.08 2.68 20160418 124706 4.01 2.68 20160418 124707 3.95 2.68 20160418 124708 3.92 2.68 20160418 124709 3.89 2.67 20160418 124711 3.75 2.67 20160418 124712 3.78 2.67 20160418 124713 3.96 2.67 20160418 124714 4.29 2.67 20160418 124715 4.58 2.67 20160418 124716 4.75 2.66 20160418 124717 4.92 2.66 20160418 124718 5.07 2.66 20160418 124719 5.25 2.65 20160418 124720 5.34 2.65 20160418 124721 5.37 2.64 20160418 124722 5.40 2.64 20160418 124723 5.41 2.64 20160418 124724 5.43 2.63 20160418 124725 5.54 2.63 20160418 124726 5.73 2.63 20160418 124727 5.97 2.62 20160418 124728 6.24 2.62 20160418 124731 7.06 2.59 20160418 124732 7.29 2.57 20160418 124733 7.47 2.55 20160418 124734 7.62 2.52 20160418 124735 7.52 2.47 20160418 124736 7.29 2.41 20160418 124737 7.04 2.34 20160418 124738 6.69 2.26 20160418 125000 8.85 1.12 20160418 125001 8.97 1.16 20160418 125002 9.08 1.19 20160418 125003 9.15 1.21 20160418 125004 9.24 1.24 20160418 125005 9.28 1.25 20160418 125006 9.25 1.24 20160418 125007 9.16 1.22 20160418 125008 9.07 1.20 20160418 125009 8.96 1.18 20160418 125011 8.86 1.16 20160418 125012 8.74 1.13 20160418 125013 8.63 1.11 20160418 125018 8.18 1.14 20160418 125019 8.19 1.18 20160418 125020 8.30 1.22 20160418 125021 8.50 1.26 20160418 125022 8.76 1.31 20160418 125023 8.99 1.36 20160418 125024 9.27 1.42 20160418 125025 9.53 1.47 20160418 125026 9.87 1.54 20160418 125027 10.11 1.60 20160418 125028 10.30 1.65 20160418 125029 10.45 1.70 20160418 125030 10.52 1.74 20160418 125031 10.58 1.79 20160418 125032 10.60 1.83 20160418 125033 10.61 1.86 20160418 125034 10.58 1.88 20160418 125035 10.50 1.87 20160418 125036 10.41 1.86 20160418 125037 10.31 1.84 20160418 125038 10.20 1.82 20160418 125039 10.09 1.79 20160418 125040 9.97 1.76 20160418 130600 5.60 0.59 20160418 130601 5.42 0.58 20160418 130602 5.24 0.57 20160418 130603 5.08 0.56 20160418 130604 4.92 0.56 20160418 130605 4.79 0.56 20160418 130606 4.65 0.55 20160418 130607 4.50 0.55 20160418 130608 4.35 0.55 20160418 130609 4.19 0.55 20160418 130610 4.01 0.55 20160418 130611 3.79 0.55 20160418 130612 3.58 0.55 20160418 130613 3.36 0.55 20160418 130615 2.95 0.55 20160418 130616 2.74 0.55 20160418 130617 2.55 0.55 20160418 130618 2.35 0.55 20160418 130619 2.17 0.55 20160418 130622 1.63 0.55 20160418 130623 1.47 0.55 20160418 130625 1.24 0.55 20160418 130626 1.19 0.54 20160418 130628 1.27 0.54 20160418 130629 1.39 0.54 20160418 130630 1.56 0.54 20160418 130635 1.96 0.55 20160418 130636 2.06 0.55 20160418 130637 2.17 0.56 20160418 130638 2.28 0.56 20160418 130639 2.38 0.56 20160418 130640 2.49 0.56 20160418 130641 2.60 0.56 20160418 130643 2.71 0.57 20160418 130644 2.77 0.57 20160418 130645 2.82 0.57 20160418 130647 2.91 0.57 20160418 130648 2.95 0.57 20160418 130649 2.99 0.57 20160418 130650 3.03 0.57 20160418 130651 3.06 0.57 20160418 130652 3.23 0.56 20160418 130653 3.36 0.55 20160418 130654 3.53 0.54 20160418 130655 3.69 0.53 20160418 130656 3.85 0.52 20160418 130657 3.99 0.51 20160418 130658 4.11 0.51 20160418 130659 4.24 0.50 20160418 130700 4.34 0.50 20160418 130722 4.52 0.96 20160418 130724 4.48 0.96 20160418 130725 4.24 0.96 20160418 130726 4.02 0.96 20160418 130727 3.84 0.96 20160418 130728 3.65 0.95 20160418 130729 3.48 0.95 20160418 130730 3.32 0.95 20160418 130731 3.19 0.95 20160418 130732 3.07 0.95 20160418 130733 3.05 0.95 20160418 130734 3.05 0.95 20160418 130735 3.06 0.96 20160418 130736 3.06 0.96 20160418 130737 3.07 0.96 20160418 130738 3.08 0.96 20160418 130739 3.09 0.97 20160418 130740 3.10 0.97 20160418 130741 3.11 0.97 20160418 130742 3.12 0.97 20160418 130743 3.13 0.97 20160418 130744 3.13 0.98 20160418 130745 3.14 0.98 20160418 130746 3.15 0.98 20160418 130747 3.15 0.98 20160418 130748 3.16 0.98 20160418 130749 3.16 0.98 20160418 130750 3.16 0.99 20160418 130751 3.17 0.99 20160418 130752 3.17 0.99 20160418 130753 3.18 0.99 20160418 130754 3.19 0.99 20160418 130755 3.20 0.99 20160418 130756 3.21 1.00 20160418 130757 3.21 1.00 20160418 130758 3.22 1.00 20160418 130759 3.23 1.00 20160418 130800 3.24 1.00 20160418 130801 3.25 1.01 20160418 130802 3.26 1.01 20160418 130803 3.27 1.01 20160418 130804 3.28 1.01 20160418 130805 3.29 1.01 20160418 130806 3.31 1.01 20160418 130807 3.32 1.01 20160418 130808 3.34 1.02 20160418 130809 3.35 1.02 20160418 130810 3.37 1.02 20160418 130811 3.39 1.02 20160418 130812 3.41 1.02 20160418 130813 3.42 1.02 20160418 130815 3.44 1.03 20160418 130816 3.46 1.03 20160418 130817 3.47 1.03 20160418 130818 3.48 1.03 20160418 130819 3.50 1.03 20160418 130820 3.51 1.04 20160418 130821 3.52 1.04 20160418 130822 3.54 1.04 20160418 130823 3.55 1.04 20160418 130824 3.56 1.04 20160418 130825 3.57 1.04 20160418 130826 3.59 1.04 20160418 130827 3.60 1.04 20160418 130828 3.61 1.05 20160418 130829 3.62 1.05 20160418 130830 3.63 1.05 20160418 130831 3.65 1.05 20160418 130832 3.66 1.05 20160418 130833 3.67 1.05 20160418 130834 3.68 1.05 20160418 130835 3.67 1.05 20160418 130836 3.66 1.05 20160418 130837 3.66 1.05 20160418 130838 3.65 1.06 20160418 130839 3.64 1.06 20160418 130840 3.63 1.06 20160418 130841 3.63 1.06 20160418 130842 3.61 1.06 20160418 130843 3.60 1.06 20160418 130844 3.60 1.07 20160418 130845 3.60 1.06 20160418 130846 3.60 1.06 20160418 130847 3.61 1.06 20160418 130848 3.61 1.06 20160418 130849 3.61 1.06 20160418 130850 3.61 1.06 20160418 130851 3.60 1.06 20160418 130852 3.60 1.06 20160418 130853 3.60 1.06 20160418 130854 3.60 1.06 20160418 130855 3.61 1.07 20160418 130856 3.61 1.07 20160418 130857 3.62 1.07 20160418 130858 3.63 1.07 20160418 130859 3.64 1.07 20160418 130900 3.64 1.07 20160418 130901 3.65 1.07 20160418 130902 3.66 1.07 20160418 130903 3.67 1.07 20160418 130905 3.67 1.07 20160418 130906 3.67 1.07 20160418 130907 3.67 1.07 20160418 130908 3.67 1.07 20160418 130909 3.67 1.07 20160418 130910 3.67 1.08 20160418 130911 3.66 1.08 20160418 130912 3.66 1.08 20160418 130913 3.66 1.08 20160418 130914 3.65 1.08 20160418 130915 3.66 1.08 20160418 130916 3.67 1.08 20160418 130917 3.68 1.08 20160418 130918 3.70 1.08 20160418 130919 3.71 1.08 20160418 130920 3.72 1.08 20160418 130921 3.72 1.08 20160418 130922 3.73 1.08 20160418 130923 3.74 1.08 20160418 130924 3.74 1.08 20160418 130925 3.75 1.09 20160418 130926 3.76 1.09 20160418 130927 3.76 1.09 20160418 130928 3.77 1.10 20160418 130929 3.78 1.10 20160418 130930 3.78 1.10 20160418 130931 3.79 1.11 20160418 130932 3.80 1.11 20160418 130933 3.81 1.11 20160418 130934 3.82 1.12 20160418 130935 3.84 1.12 20160418 130936 3.86 1.12 20160418 130937 3.90 1.12 20160418 130938 3.93 1.12 20160418 130939 3.96 1.12 20160418 130940 3.99 1.12 20160418 130941 4.02 1.12 20160418 130942 4.05 1.12 20160418 130943 4.08 1.12 20160418 130944 4.12 1.12 20160418 130945 4.14 1.12 20160418 130946 4.16 1.13 20160418 130947 4.18 1.13 20160418 130948 4.21 1.13 20160418 130949 4.23 1.13 20160418 130950 4.25 1.14 20160418 130951 4.28 1.14 20160418 130952 4.31 1.14 20160418 130953 4.34 1.15 20160418 130954 4.36 1.15 20160418 130956 4.40 1.15 20160418 130957 4.44 1.15 20160418 130958 4.47 1.15 20160418 130959 4.50 1.16 20160418 131000 4.54 1.16 20160418 131001 4.57 1.16 20160418 131002 4.60 1.16 20160418 131003 4.63 1.16 20160418 131004 4.66 1.16 20160418 131005 4.69 1.16 20160418 131006 4.69 1.16 20160418 131007 4.65 1.16 20160418 131008 4.61 1.16 20160418 131009 4.57 1.16 20160418 131010 4.53 1.16 20160418 131011 4.49 1.16 20160418 131012 4.47 1.16 20160418 131013 4.44 1.16 20160418 131014 4.42 1.16 20160418 131015 4.40 1.16 20160418 131016 4.39 1.16 20160418 131017 4.37 1.16 20160418 131018 4.34 1.16 20160418 131019 4.31 1.16 20160418 131020 4.28 1.16 20160418 131021 4.25 1.16 20160418 131022 4.21 1.15 20160418 131023 4.17 1.15 20160418 131024 4.13 1.15 20160418 131025 4.09 1.15 20160418 131026 4.07 1.15 20160418 131027 4.11 1.15 20160418 131028 4.14 1.15 20160418 131029 4.18 1.15 20160418 131030 4.22 1.15 20160418 131031 4.26 1.15 20160418 131032 4.30 1.15 20160418 131033 4.34 1.15 20160418 131034 4.39 1.14 20160418 131035 4.44 1.14 20160418 131036 4.48 1.14 20160418 131037 4.51 1.15 20160418 131038 4.54 1.15 20160418 131039 4.58 1.15 20160418 131040 4.61 1.16 20160418 131041 4.63 1.17 20160418 131042 4.66 1.17 20160418 131043 4.69 1.18 20160418 131044 4.72 1.18 20160418 131045 4.75 1.19 20160418 131047 4.77 1.19 20160418 131048 4.76 1.20 20160418 131049 4.76 1.20 20160418 131050 4.75 1.21 20160418 131051 4.75 1.21 20160418 131052 4.74 1.22 20160418 131053 4.73 1.22 20160418 131054 4.72 1.22 20160418 131055 4.72 1.23 20160418 131056 4.71 1.23 20160418 131057 4.69 1.23 20160418 131058 4.66 1.23 20160418 131059 4.63 1.24 20160418 131100 4.61 1.24 20160418 131101 4.58 1.24 20160418 131102 4.55 1.24 20160418 131103 4.52 1.25 20160418 131104 4.50 1.25 20160418 131105 4.47 1.25 20160418 131106 4.45 1.26 20160418 131107 4.42 1.26 20160418 131108 4.39 1.26 20160418 131109 4.36 1.26 20160418 131110 4.33 1.26 20160418 131111 4.30 1.27 20160418 131112 4.27 1.27 20160418 131113 4.24 1.27 20160418 131114 4.21 1.27 20160418 131115 4.18 1.28 20160418 131116 4.16 1.28 20160418 131117 4.14 1.28 20160418 131118 4.13 1.29 20160418 131119 4.11 1.29 20160418 131120 4.10 1.30 20160418 131121 4.08 1.30 20160418 131122 4.07 1.31 20160418 131123 4.05 1.31 20160418 131124 4.03 1.31 20160418 131125 4.01 1.32 20160418 131126 3.98 1.32 20160418 131127 3.95 1.33 20160418 131128 3.91 1.33 20160418 131129 3.88 1.33 20160418 131130 3.85 1.34 20160418 131131 3.81 1.34 20160418 131132 3.78 1.35 20160418 131133 3.76 1.35 20160418 131134 3.73 1.36 20160418 131135 3.70 1.36 20160418 131137 3.68 1.37 20160418 131138 3.71 1.38 20160418 131139 3.77 1.38 20160418 131140 3.83 1.39 20160418 131141 3.88 1.40 20160418 131142 3.93 1.40 20160418 131143 3.97 1.41 20160418 131144 4.01 1.42 20160418 131145 4.05 1.43 20160418 131146 4.08 1.43 20160418 131147 4.10 1.44 20160418 131148 4.08 1.45 20160418 131149 4.01 1.46 20160418 131150 3.95 1.47 20160418 131151 3.90 1.48 20160418 131152 3.84 1.49 20160418 131153 3.81 1.50 20160418 131154 3.76 1.51 20160418 131155 3.73 1.52 20160418 131156 3.70 1.53 20160418 131157 3.70 1.54 20160418 131158 3.65 1.55 20160418 131159 3.57 1.56 20160418 131200 3.50 1.56 20160418 131202 3.36 1.58 20160418 131203 3.28 1.59 20160418 131204 3.20 1.60 20160418 131205 3.12 1.60 20160418 131209 2.95 1.63 20160418 131210 2.92 1.64 20160418 131211 2.90 1.64 20160418 131212 2.88 1.65 20160418 131213 2.86 1.65 20160418 131215 2.82 1.66 20160418 131216 2.81 1.67 20160418 131217 2.80 1.68 20160418 131218 2.83 1.68 20160418 131221 3.06 1.70 20160418 131222 3.14 1.70 20160418 131223 3.24 1.71 20160418 131224 3.34 1.71 20160418 131228 3.70 1.72 20160418 131229 3.78 1.73 20160418 131230 3.82 1.73 20160418 131231 3.86 1.73 20160418 131232 3.91 1.74 20160418 131233 3.96 1.74 20160418 131234 4.01 1.74 20160418 131235 4.07 1.74 20160418 131236 4.11 1.75 20160418 131237 4.16 1.75 20160418 131238 4.22 1.75 20160418 131239 4.27 1.75 20160418 131240 4.32 1.76 20160418 131241 4.36 1.76 20160418 131242 4.41 1.76 20160418 131243 4.46 1.77 20160418 131244 4.51 1.77 20160418 131245 4.56 1.78 20160418 131246 4.61 1.78 20160418 131247 4.65 1.78 20160418 131248 4.70 1.79 20160418 131249 4.74 1.79 20160418 131250 4.78 1.80 20160418 131251 4.82 1.80 20160418 131252 4.86 1.81 20160418 131253 4.90 1.81 20160418 131254 4.95 1.82 20160418 131255 4.99 1.82 20160418 131256 5.04 1.83 20160418 131257 5.10 1.84 20160418 131258 5.15 1.84 20160418 131259 5.19 1.85 20160418 131300 5.20 1.85 20160418 131301 5.23 1.86 20160418 131302 5.26 1.87 20160418 131303 5.28 1.87 20160418 131304 5.31 1.88 20160418 131305 5.33 1.89 20160418 131306 5.36 1.89 20160418 131307 5.39 1.90 20160418 131308 5.42 1.91 20160418 131309 5.44 1.92 20160418 131310 5.43 1.92 20160418 131311 5.44 1.93 20160418 131312 5.44 1.94 20160418 131313 5.44 1.95 20160418 131314 5.45 1.95 20160418 131315 5.44 1.96 20160418 131316 5.44 1.97 20160418 131317 5.44 1.98 20160418 131319 5.44 1.98 20160418 131320 5.43 1.99 20160418 131321 5.40 2.00 20160418 131322 5.38 2.01 20160418 131323 5.35 2.02 20160418 131324 5.33 2.02 20160418 131325 5.31 2.03 20160418 131326 5.28 2.04 20160418 131327 5.26 2.05 20160418 131328 5.24 2.05 20160418 131329 5.22 2.06 20160418 131330 5.20 2.07 20160418 131331 5.19 2.07 20160418 131332 5.16 2.08 20160418 131333 5.15 2.09 20160418 131334 5.13 2.09 20160418 131335 5.12 2.10 20160418 131336 5.10 2.11 20160418 131337 5.08 2.11 20160418 131338 5.06 2.12 20160418 131339 5.04 2.13 20160418 131340 5.01 2.13 20160418 131341 4.97 2.14 20160418 131342 4.91 2.15 20160418 131343 4.87 2.15 20160418 131344 4.82 2.16 20160418 131345 4.77 2.16 20160418 131346 4.72 2.17 20160418 131347 4.67 2.17 20160418 131348 4.62 2.18 20160418 131349 4.58 2.19 20160418 131350 4.53 2.19 20160418 131351 4.49 2.20 20160418 131352 4.46 2.20 20160418 131353 4.43 2.21 20160418 131354 4.41 2.21 20160418 131355 4.39 2.21 20160418 131356 4.38 2.22 20160418 131357 4.37 2.22 20160418 131358 4.37 2.23 20160418 131359 4.37 2.23 20160418 131400 4.37 2.24 20160418 131401 4.40 2.24 20160418 131402 4.42 2.24 20160418 131403 4.46 2.25 20160418 131404 4.49 2.25 20160418 131405 4.52 2.26 20160418 131406 4.56 2.26 20160418 131407 4.60 2.26 20160418 131409 4.65 2.27 20160418 131410 4.70 2.27 20160418 131411 4.73 2.28 20160418 131412 4.76 2.28 20160418 131413 4.79 2.28 20160418 131414 4.83 2.28 20160418 131415 4.87 2.29 20160418 131416 4.91 2.29 20160418 131417 4.95 2.29 20160418 131418 4.99 2.29 20160418 131419 5.04 2.30 20160418 131420 5.10 2.30 20160418 131421 5.12 2.30 20160418 131422 5.08 2.30 20160418 131423 5.04 2.30 20160418 131424 5.00 2.30 20160418 131425 4.96 2.30 20160418 131426 4.91 2.30 20160418 131427 4.86 2.30 20160418 131428 4.82 2.31 20160418 131429 4.78 2.31 20160418 131430 4.74 2.31 20160418 131431 4.74 2.31 20160418 131432 4.78 2.31 20160418 131433 4.82 2.31 20160418 131434 4.86 2.31 20160418 131435 4.89 2.31 20160418 131438 5.02 2.31 20160418 131439 5.06 2.31 20160418 131440 5.11 2.31 20160418 131441 5.15 2.31 20160418 131442 5.21 2.31 20160418 131443 5.27 2.32 20160418 131444 5.32 2.32 20160418 131445 5.37 2.32 20160418 131446 5.42 2.32 20160418 131447 5.47 2.32 20160418 131448 5.51 2.33 20160418 131449 5.55 2.33 20160418 131450 5.59 2.33 20160418 131451 5.61 2.33 20160418 131452 5.61 2.34 20160418 131453 5.62 2.34 20160418 131454 5.62 2.34 20160418 131455 5.62 2.34 20160418 131456 5.63 2.34 20160418 131457 5.63 2.34 20160418 131458 5.64 2.34 20160418 131500 5.64 2.34 20160418 131501 5.64 2.35 20160418 131502 5.66 2.35 20160418 131503 5.68 2.35 20160418 131504 5.71 2.36 20160418 131505 5.73 2.36 20160418 131506 5.76 2.37 20160418 131507 5.78 2.37 20160418 131508 5.80 2.38 20160418 131509 5.82 2.38 20160418 131510 5.84 2.39 20160418 131511 5.85 2.39 20160418 131512 5.86 2.39 20160418 131513 5.86 2.39 20160418 131514 5.86 2.39 20160418 131515 5.86 2.39 20160418 131516 5.85 2.39 20160418 131517 5.85 2.39 20160418 131518 5.85 2.39 20160418 131519 5.85 2.39 20160418 131520 5.84 2.39 20160418 131521 5.84 2.39 20160418 131522 5.83 2.39 20160418 131523 5.78 2.40 20160418 131524 5.72 2.40 20160418 131525 5.68 2.40 20160418 131526 5.62 2.40 20160418 131527 5.57 2.40 20160418 131528 5.52 2.40 20160418 131529 5.47 2.40 20160418 131530 5.41 2.40 20160418 131531 5.36 2.40 20160418 131532 5.31 2.41 20160418 131533 5.28 2.41 20160418 131534 5.24 2.41 20160418 131535 5.20 2.41 20160418 131536 5.17 2.41 20160418 131537 5.13 2.42 20160418 131538 5.10 2.42 20160418 131539 5.07 2.42 20160418 131540 5.04 2.42 20160418 131541 5.02 2.42 20160418 131542 5.00 2.43 20160418 131543 4.98 2.43 20160418 131544 4.97 2.43 20160418 131545 4.95 2.43 20160418 131546 4.94 2.43 20160418 131547 4.93 2.44 20160418 131548 4.93 2.44 20160418 131550 4.92 2.44 20160418 131551 4.91 2.44 20160418 131552 4.90 2.44 20160418 131553 4.89 2.44 20160418 131554 4.86 2.44 20160418 131555 4.84 2.45 20160418 131556 4.82 2.45 20160418 131557 4.79 2.45 20160418 131558 4.77 2.45 20160418 131559 4.74 2.45 20160418 131600 4.72 2.45 20160418 131601 4.70 2.45 20160418 131602 4.68 2.45 20160418 131603 4.65 2.45 20160418 131604 4.61 2.45 20160418 131605 4.56 2.45 20160418 131606 4.51 2.46 20160418 131607 4.47 2.46 20160418 131608 4.42 2.46 20160418 131609 4.37 2.46 20160418 131610 4.33 2.46 20160418 131611 4.28 2.46 20160418 131612 4.23 2.47 20160418 131613 4.19 2.47 20160418 131614 4.16 2.47 20160418 131615 4.13 2.47 20160418 131616 4.11 2.47 20160418 131617 4.10 2.47 20160418 131618 4.09 2.48 20160418 131619 4.08 2.48 20160418 131620 4.07 2.48 20160418 131621 4.07 2.48 20160418 131622 4.06 2.48 20160418 131623 4.07 2.49 20160418 131624 4.14 2.49 20160418 131625 4.21 2.49 20160418 131626 4.29 2.50 20160418 131627 4.37 2.50 20160418 131628 4.46 2.50 20160418 131629 4.54 2.51 20160418 131630 4.63 2.51 20160418 131631 4.73 2.51 20160418 131632 4.82 2.52 20160418 131633 4.91 2.52 20160418 131634 5.04 2.53 20160418 131635 5.17 2.53 20160418 131636 5.30 2.54 20160418 131637 5.44 2.55 20160418 131638 5.57 2.55 20160418 131639 5.70 2.56 20160418 131641 5.83 2.57 20160418 131642 5.95 2.57 20160418 131643 6.08 2.58 20160418 131644 6.20 2.59 20160418 131645 6.31 2.60 20160418 131646 6.43 2.61 20160418 131647 6.54 2.62 20160418 131648 6.64 2.63 20160418 131649 6.75 2.63 20160418 131650 6.86 2.64 20160418 131651 6.96 2.65 20160418 131652 7.06 2.66 20160418 131653 7.16 2.67 20160418 131654 7.26 2.68 20160418 131655 7.34 2.69 20160418 131656 7.41 2.70 20160418 131657 7.49 2.71 20160418 131658 7.56 2.72 20160418 131659 7.62 2.73 20160418 131700 7.69 2.74 20160418 131701 7.75 2.75 20160418 131702 7.82 2.76 20160418 131703 7.89 2.77 20160418 131704 7.95 2.78 20160418 131705 8.01 2.78 20160418 131706 8.08 2.79 20160418 131707 8.14 2.80 20160418 131708 8.20 2.81 20160418 131709 8.26 2.82 20160418 131710 8.33 2.83 20160418 131711 8.38 2.84 20160418 131712 8.44 2.84 20160418 131714 8.56 2.86 20160418 131715 8.59 2.87 20160418 131716 8.60 2.88 20160418 131717 8.61 2.88 20160418 131718 8.62 2.89 20160418 131719 8.63 2.90 20160418 131720 8.64 2.90 20160418 131721 8.65 2.91 20160418 131722 8.66 2.92 20160418 131723 8.67 2.92 20160418 131724 8.68 2.93 20160418 131725 8.68 2.94 20160418 131726 8.66 2.94 20160418 131727 8.65 2.95 20160418 131728 8.63 2.95 20160418 131729 8.63 2.95 20160418 131730 8.62 2.96 20160418 131732 8.62 2.96 20160418 131733 8.62 2.97 20160418 131734 8.63 2.97 20160418 131735 8.66 2.97 20160418 131736 8.69 2.98 20160418 131737 8.70 2.98 20160418 131738 8.72 2.98 20160418 131739 8.73 2.98 20160418 131740 8.75 2.98 20160418 131741 8.75 2.98 20160418 131742 8.76 2.98 20160418 131743 8.77 2.98 20160418 131744 8.77 2.98 20160418 131745 8.77 2.98 20160418 131746 8.76 2.98 20160418 131747 8.76 2.98 20160418 131748 8.75 2.97 20160418 131749 8.74 2.97 20160418 131750 8.73 2.97 20160418 131751 8.71 2.97 20160418 131752 8.70 2.96 20160418 131753 8.69 2.96 20160418 131754 8.67 2.96 20160418 131755 8.66 2.96 20160418 131756 8.64 2.95 20160418 131757 8.60 2.95 20160418 131758 8.56 2.95 20160418 131759 8.52 2.94 20160418 131800 8.49 2.94 20160418 131801 8.46 2.93 20160418 131802 8.42 2.93 20160418 131803 8.39 2.93 20160418 131804 8.35 2.92 20160418 131805 8.32 2.92 20160418 131806 8.28 2.91 20160418 131807 8.26 2.91 20160418 131808 8.24 2.91 20160418 131809 8.22 2.90 20160418 131810 8.19 2.90 20160418 131811 8.16 2.90 20160418 131812 8.14 2.89 20160418 131813 8.12 2.89 20160418 131814 8.09 2.88 20160418 131815 8.06 2.88 20160418 131816 8.03 2.88 20160418 131817 8.00 2.87 20160418 131818 7.96 2.87 20160418 131819 7.92 2.87 20160418 131820 7.89 2.86 20160418 131822 7.85 2.86 20160418 131823 7.81 2.85 20160418 131824 7.77 2.85 20160418 131825 7.73 2.85 20160418 131826 7.70 2.84 20160418 131827 7.67 2.84 20160418 131828 7.65 2.84 20160418 131829 7.65 2.84 20160418 131830 7.65 2.83 20160418 131831 7.65 2.83 20160418 131832 7.65 2.83 20160418 131833 7.65 2.83 20160418 131834 7.66 2.83 20160418 131835 7.66 2.82 20160418 131836 7.66 2.82 20160418 131837 7.66 2.82 20160418 131838 7.68 2.82 20160418 131839 7.71 2.82 20160418 131840 7.75 2.82 20160418 131841 7.77 2.82 20160418 131842 7.81 2.82 20160418 131843 7.84 2.82 20160418 131844 7.87 2.82 20160418 131845 7.90 2.82 20160418 131846 7.93 2.82 20160418 131847 7.96 2.82 20160418 131848 8.01 2.82 20160418 131849 8.08 2.82 20160418 131850 8.14 2.82 20160418 131851 8.20 2.82 20160418 131852 8.26 2.82 20160418 131853 8.30 2.82 20160418 131854 8.35 2.83 20160418 131855 8.40 2.83 20160418 131856 8.45 2.83 20160418 131857 8.49 2.83 20160418 131858 8.53 2.83 20160418 131859 8.59 2.84 20160418 131900 8.64 2.84 20160418 131901 8.70 2.84 20160418 131902 8.75 2.84 20160418 131903 8.81 2.85 20160418 131904 8.86 2.85 20160418 131905 8.91 2.85 20160418 131906 8.97 2.86 20160418 131907 9.03 2.86 20160418 131908 9.09 2.87 20160418 131909 9.13 2.87 20160418 131910 9.18 2.87 20160418 131911 9.23 2.87 20160418 131913 9.27 2.87 20160418 131914 9.32 2.87 20160418 131915 9.36 2.87 20160418 131916 9.40 2.87 20160418 131917 9.45 2.88 20160418 131918 9.49 2.88 20160418 131919 9.53 2.88 20160418 131920 9.54 2.87 20160418 131921 9.52 2.87 20160418 131922 9.51 2.87 20160418 131923 9.50 2.86 20160418 131924 9.48 2.86 20160418 131925 9.46 2.85 20160418 131926 9.44 2.85 20160418 131927 9.42 2.84 20160418 131928 9.40 2.84 20160418 131929 9.37 2.84 20160418 131930 9.35 2.83 20160418 131931 9.32 2.83 20160418 131932 9.30 2.82 20160418 131933 9.28 2.82 20160418 131934 9.26 2.81 20160418 131935 9.24 2.81 20160418 131936 9.22 2.80 20160418 131937 9.20 2.80 20160418 131938 9.17 2.79 20160418 131939 9.15 2.79 20160418 131940 9.11 2.78 20160418 131941 9.05 2.77 20160418 131942 8.98 2.77 20160418 131943 8.91 2.76 20160418 131944 8.85 2.75 20160418 131945 8.79 2.75 20160418 131946 8.74 2.74 20160418 131947 8.67 2.73 20160418 131948 8.61 2.73 20160418 131949 8.55 2.72 20160418 131950 8.50 2.71 20160418 131951 8.49 2.71 20160418 131952 8.49 2.70 20160418 131953 8.48 2.70 20160418 131954 8.48 2.70 20160418 131955 8.48 2.69 20160418 131956 8.49 2.69 20160418 131957 8.49 2.69 20160418 131958 8.50 2.68 20160418 131959 8.52 2.68 20160418 132000 8.53 2.67 20160418 132001 8.50 2.67 20160418 132002 8.47 2.66 20160418 132004 8.44 2.66 20160418 132005 8.42 2.66 20160418 132006 8.39 2.65 20160418 132007 8.36 2.65 20160418 132008 8.34 2.64 20160418 132009 8.31 2.64 20160418 132010 8.28 2.63 20160418 132011 8.26 2.63 20160418 132012 8.21 2.62 20160418 132013 8.17 2.62 20160418 132014 8.11 2.61 20160418 132015 8.06 2.60 20160418 132016 8.01 2.60 20160418 132017 7.96 2.59 20160418 132018 7.92 2.58 20160418 132019 7.87 2.58 20160418 132020 7.82 2.57 20160418 132021 7.78 2.56 20160418 132022 7.72 2.55 20160418 132023 7.66 2.55 20160418 132024 7.60 2.54 20160418 132025 7.54 2.53 20160418 132026 7.48 2.52 20160418 132027 7.43 2.51 20160418 132028 7.37 2.50 20160418 132029 7.32 2.50 20160418 132030 7.26 2.49 20160418 132031 7.20 2.48 20160418 132032 7.14 2.47 20160418 132033 7.06 2.47 20160418 132034 6.97 2.46 20160418 132035 6.89 2.45 20160418 132036 6.82 2.44 20160418 132037 6.76 2.44 20160418 132038 6.68 2.43 20160418 132039 6.61 2.42 20160418 132040 6.54 2.42 20160418 132041 6.47 2.41 20160418 132042 6.41 2.40 20160418 132043 6.32 2.40 20160418 132044 6.25 2.39 20160418 132045 6.16 2.39 20160418 132046 6.07 2.38 20160418 132047 5.99 2.37 20160418 132048 5.90 2.37 20160418 132049 5.81 2.36 20160418 132050 5.73 2.35 20160418 132051 5.66 2.35 20160418 132052 5.57 2.34 20160418 132054 5.53 2.34 20160418 132055 5.53 2.33 20160418 132056 5.52 2.33 20160418 132057 5.52 2.32 20160418 132058 5.53 2.32 20160418 132059 5.53 2.32 20160418 132100 5.53 2.31 20160418 132101 5.54 2.31 20160418 132102 5.55 2.31 20160418 132103 5.56 2.30 20160418 132104 5.53 2.30 20160418 132105 5.44 2.29 20160418 132106 5.36 2.29 20160418 132107 5.27 2.28 20160418 132108 5.19 2.28 20160418 132109 5.10 2.28 20160418 132110 5.03 2.27 20160418 132111 4.95 2.27 20160418 132112 4.89 2.26 20160418 132113 4.82 2.26 20160418 132114 4.75 2.25 20160418 132115 4.69 2.25 20160418 132116 4.63 2.25 20160418 132117 4.56 2.24 20160418 132118 4.49 2.24 20160418 132119 4.43 2.24 20160418 132120 4.35 2.23 20160418 132121 4.27 2.23 20160418 132122 4.18 2.23 20160418 132123 4.09 2.22 20160418 132124 3.99 2.22 20160418 132125 4.02 2.22 20160418 132126 4.08 2.21 20160418 132127 4.15 2.21 20160418 132128 4.20 2.21 20160418 132129 4.25 2.21 20160418 132130 4.29 2.20 20160418 132131 4.33 2.20 20160418 132132 4.35 2.20 20160418 132133 4.39 2.19 20160418 132134 4.42 2.19 20160418 132135 4.40 2.19 20160418 132136 4.39 2.19 20160418 132137 4.36 2.18 20160418 132138 4.36 2.18 20160418 132139 4.37 2.18 20160418 132140 4.39 2.18 20160418 132141 4.42 2.18 20160418 132142 4.46 2.17 20160418 132143 4.51 2.17 20160418 132145 4.57 2.17 20160418 132146 4.62 2.17 20160418 132147 4.44 2.17 20160418 132148 4.26 2.16 20160418 132149 4.12 2.16 20160418 132150 3.95 2.16 20160418 132151 3.79 2.16 20160418 132152 3.63 2.16 20160418 132153 3.49 2.15 20160418 132154 3.35 2.15 20160418 132155 3.25 2.15 20160418 132156 3.13 2.15 20160418 132157 3.01 2.14 20160418 132158 2.89 2.14 20160418 132159 2.77 2.14 20160418 132200 2.66 2.14 20160418 132201 2.54 2.14 20160418 132202 2.40 2.14 20160418 132203 2.27 2.14 20160418 132204 2.13 2.13 20160418 132205 2.03 2.13 20160418 132206 1.89 2.13 20160418 132207 1.76 2.13 20160418 132208 1.65 2.13 20160418 132209 1.54 2.13 20160418 132217 0.95 2.13 20160418 132218 0.88 2.13 20160418 132219 0.84 2.13 20160418 132220 0.86 2.13 20160418 132221 0.91 2.13 20160418 132223 1.13 2.13 20160418 132224 1.28 2.13 20160418 132225 1.43 2.14 20160418 132227 1.74 2.14 20160418 132228 1.89 2.14 20160418 132229 2.02 2.14 20160418 132230 2.13 2.14 20160418 132231 2.26 2.15 20160418 132232 2.40 2.15 20160418 132233 2.53 2.15 20160418 132235 2.67 2.15 20160418 132236 2.78 2.16 20160418 132237 2.92 2.16 20160418 132238 3.06 2.16 20160418 132239 3.19 2.16 20160418 132240 3.29 2.17 20160418 132241 3.36 2.17 20160418 132242 3.45 2.18 20160418 132243 3.55 2.18 20160418 132244 3.65 2.19 20160418 132245 3.72 2.19 20160418 132246 3.82 2.20 20160418 132247 3.93 2.20 20160418 132248 4.03 2.21 20160418 132249 4.14 2.21 20160418 132250 4.21 2.22 20160418 132251 4.27 2.23 20160418 132252 4.33 2.23 20160418 132253 4.39 2.24 20160418 132254 4.44 2.25 20160418 132255 4.50 2.26 20160418 132256 4.56 2.26 20160418 132257 4.62 2.27 20160418 132258 4.68 2.28 20160418 132259 4.74 2.29 20160418 132300 4.80 2.29 20160418 132301 4.86 2.30 20160418 132302 4.91 2.31 20160418 132303 4.97 2.32 20160418 132304 5.03 2.33 20160418 132305 5.10 2.34 20160418 132306 5.17 2.35 20160418 132307 5.23 2.36 20160418 132308 5.30 2.37 20160418 132309 5.37 2.38 20160418 132310 5.44 2.39 20160418 132311 5.49 2.40 20160418 132312 5.54 2.41 20160418 132313 5.59 2.42 20160418 132314 5.64 2.43 20160418 132315 5.68 2.44 20160418 132316 5.72 2.46 20160418 132317 5.76 2.47 20160418 132318 5.80 2.48 20160418 132319 5.83 2.49 20160418 132320 5.86 2.50 20160418 132321 5.90 2.51 20160418 132322 5.94 2.53 20160418 132323 5.98 2.54 20160418 132324 6.03 2.55 20160418 132326 6.08 2.57 20160418 132327 6.12 2.58 20160418 132328 6.16 2.60 20160418 132329 6.20 2.61 20160418 132330 6.25 2.63 20160418 132331 6.29 2.64 20160418 132332 6.32 2.65 20160418 132333 6.36 2.67 20160418 132334 6.40 2.68 20160418 132335 6.44 2.70 20160418 132336 6.47 2.71 20160418 132337 6.51 2.73 20160418 132338 6.56 2.74 20160418 132339 6.60 2.76 20160418 132340 6.63 2.77 20160418 132341 6.66 2.79 20160418 132342 6.70 2.80 20160418 132343 6.74 2.82 20160418 132344 6.73 2.83 20160418 132345 6.72 2.85 20160418 132346 6.71 2.86 20160418 132347 6.71 2.87 20160418 132348 6.71 2.89 20160418 132349 6.71 2.90 20160418 132350 6.72 2.92 20160418 132351 6.73 2.93 20160418 132352 6.75 2.95 20160418 132353 6.77 2.96 20160418 132354 6.79 2.97 20160418 132355 6.84 2.99 20160418 132356 6.88 3.01 20160418 132357 6.91 3.02 20160418 132358 6.93 3.04 20160418 132359 6.95 3.05 20160418 132400 6.98 3.07 20160418 132401 7.00 3.08 20160418 132402 7.03 3.10 20160418 132403 7.05 3.11 20160418 132404 7.08 3.13 20160418 132405 7.14 3.14 20160418 132406 7.24 3.16 20160418 132407 7.33 3.18 20160418 132408 7.41 3.19 20160418 132409 7.50 3.21 20160418 132410 7.59 3.23 20160418 132411 7.67 3.24 20160418 132412 7.76 3.26 20160418 132413 7.85 3.27 20160418 132414 7.94 3.29 20160418 132415 8.00 3.30 20160418 132417 8.10 3.32 20160418 132418 8.19 3.34 20160418 132419 8.27 3.35 20160418 132420 8.36 3.36 20160418 132421 8.46 3.38 20160418 132422 8.54 3.39 20160418 132423 8.64 3.41 20160418 132424 8.75 3.43 20160418 132425 8.83 3.44 20160418 132426 8.94 3.46 20160418 132427 9.03 3.48 20160418 132428 9.11 3.49 20160418 132429 9.17 3.51 20160418 132430 9.25 3.52 20160418 132431 9.33 3.54 20160418 132432 9.39 3.55 20160418 132433 9.47 3.57 20160418 132434 9.55 3.59 20160418 132435 9.62 3.60 20160418 132436 9.71 3.62 20160418 132437 9.80 3.64 20160418 132438 9.88 3.65 20160418 132439 9.99 3.67 20160418 132440 10.09 3.69 20160418 132441 10.18 3.71 20160418 132442 10.28 3.73 20160418 132443 10.39 3.75 20160418 132444 10.48 3.77 20160418 132445 10.58 3.79 20160418 132446 10.69 3.81 20160418 132447 10.77 3.82 20160418 132448 10.88 3.85 20160418 132449 10.99 3.87 20160418 132450 11.07 3.89 20160418 132451 11.18 3.91 20160418 132452 11.28 3.94 20160418 132453 11.36 3.95 20160418 132454 11.46 3.98 20160418 132455 11.56 4.00 20160418 132456 11.64 4.02 20160418 132457 11.74 4.04 20160418 132458 11.84 4.06 20160418 132459 11.90 4.08 20160418 132500 11.95 4.11 20160418 132501 11.99 4.13 20160418 132502 12.02 4.15 20160418 132503 12.06 4.18 20160418 132504 12.08 4.20 20160418 132505 12.11 4.22 20160418 132507 12.14 4.24 20160418 132508 12.16 4.26 20160418 132509 12.19 4.28 20160418 132510 12.22 4.30 20160418 132511 12.25 4.32 20160418 132512 12.32 4.34 20160418 132513 12.38 4.36 20160418 132514 12.43 4.37 20160418 132515 12.49 4.39 20160418 132516 12.54 4.40 20160418 132517 12.61 4.42 20160418 132518 12.68 4.44 20160418 132519 12.73 4.45 20160418 132520 12.80 4.47 20160418 132521 12.87 4.49 20160418 132522 12.65 4.50 20160418 132523 12.29 4.50 20160418 132524 12.02 4.51 20160418 132525 11.71 4.52 20160418 132526 11.43 4.52 20160418 132527 11.23 4.53 20160418 132528 11.00 4.54 20160418 132529 10.78 4.55 20160418 132530 10.63 4.56 20160418 132531 10.47 4.57 20160418 132532 10.35 4.59 20160418 132533 9.72 4.57 20160418 132534 9.01 4.54 20160418 132535 8.47 4.52 20160418 132536 7.86 4.50 20160418 132537 7.43 4.48 20160418 132538 6.96 4.46 20160418 132539 6.63 4.43 20160418 132540 6.46 4.42 20160418 132541 6.38 4.39 20160418 132542 6.44 4.38 20160418 132543 6.63 4.36 20160418 132544 6.56 4.34 20160418 132545 6.49 4.33 20160418 132546 6.42 4.32 20160418 132547 6.35 4.31 20160418 132548 6.26 4.30 20160418 132549 6.16 4.28 20160418 132550 6.08 4.27 20160418 132551 5.98 4.26 20160418 132552 5.91 4.25 20160418 132553 5.81 4.24 20160418 132554 5.74 4.23 20160418 132555 5.79 4.23 20160418 132556 5.84 4.22 20160418 132558 5.87 4.22 20160418 132559 5.93 4.22 20160418 132600 5.97 4.22 20160418 132601 6.02 4.22 20160418 132602 6.06 4.21 20160418 132603 6.12 4.21 20160418 132604 6.17 4.21 20160418 132605 6.23 4.21 20160418 132606 6.29 4.21 20160418 132607 6.38 4.21 20160418 132608 6.48 4.20 20160418 132609 6.57 4.20 20160418 132610 6.68 4.20 20160418 132611 6.78 4.20 20160418 132612 6.87 4.20 20160418 132613 6.96 4.19 20160418 132614 7.05 4.19 20160418 132615 7.15 4.19 20160418 132616 7.23 4.19 20160418 132617 7.33 4.18 20160418 132618 7.41 4.19 20160418 132619 7.52 4.19 20160418 132620 7.62 4.20 20160418 132621 7.70 4.20 20160418 132622 7.80 4.21 20160418 132623 7.88 4.21 20160418 132624 7.97 4.22 20160418 132625 8.05 4.22 20160418 132626 8.14 4.22 20160418 132627 8.21 4.23 20160418 132628 8.29 4.23 20160418 132629 8.31 4.24 20160418 132630 8.34 4.25 20160418 132631 8.36 4.25 20160418 132632 8.39 4.24 20160418 132633 8.42 4.23 20160418 132634 8.45 4.24 20160418 132635 8.48 4.24 20160418 132636 8.51 4.24 20160418 132637 8.54 4.26 20160418 132638 8.57 4.27 20160418 132639 8.60 4.28 20160418 132640 8.65 4.29 20160418 132641 8.70 4.30 20160418 132642 8.74 4.31 20160418 132643 8.80 4.32 20160418 132644 8.83 4.32 20160418 132645 8.90 4.34 20160418 132646 8.95 4.35 20160418 132648 9.01 4.36 20160418 132649 9.06 4.37 20160418 132650 9.12 4.38 20160418 132651 9.17 4.38 20160418 132652 9.24 4.40 20160418 132653 9.30 4.40 20160418 132654 9.38 4.42 20160418 132655 9.45 4.43 20160418 132656 9.53 4.44 20160418 132657 9.60 4.44 20160418 132658 9.69 4.46 20160418 132659 9.76 4.47 20160418 132700 9.86 4.48 20160418 132701 9.94 4.49 20160418 132702 10.04 4.50 20160418 132703 10.12 4.51 20160418 132704 10.20 4.52 20160418 132705 10.30 4.54 20160418 132706 10.39 4.55 20160418 132707 10.49 4.57 20160418 132708 10.58 4.58 20160418 132709 10.68 4.60 20160418 132710 10.77 4.61 20160418 132711 10.88 4.62 20160418 132712 10.97 4.64 20160418 132713 11.09 4.66 20160418 132714 11.19 4.67 20160418 132715 11.30 4.70 20160418 132716 11.40 4.72 20160418 132717 11.52 4.74 20160418 132718 11.61 4.76 20160418 132719 11.70 4.78 20160418 132720 11.81 4.80 20160418 132721 11.90 4.82 20160418 132722 12.00 4.84 20160418 132723 12.09 4.86 20160418 132724 12.18 4.89 20160418 132725 12.27 4.91 20160418 132726 12.40 4.93 20160418 132727 12.50 4.96 20160418 132728 12.61 4.98 20160418 132729 12.73 5.01 20160418 132730 12.84 5.03 20160418 132731 12.96 5.06 20160418 132732 13.06 5.08 20160418 132733 13.19 5.11 20160418 132734 13.29 5.13 20160418 132735 13.39 5.15 20160418 132736 13.50 5.18 20160418 132737 13.57 5.20 20160418 132739 13.65 5.23 20160418 132740 13.72 5.25 20160418 132741 13.80 5.27 20160418 132742 13.87 5.30 20160418 132743 13.94 5.32 20160418 132744 14.03 5.34 20160418 132745 14.10 5.36 20160418 132746 14.19 5.39 20160418 132747 14.26 5.41 20160418 132748 14.34 5.43 20160418 132749 14.40 5.46 20160418 132750 14.45 5.47 20160418 132751 14.51 5.49 20160418 132752 14.55 5.51 20160418 132753 14.60 5.52 20160418 132754 14.67 5.54 20160418 132755 14.72 5.56 20160418 132756 14.77 5.57 20160418 132757 14.84 5.59 20160418 132758 14.89 5.60 20160418 132759 14.96 5.62 20160418 132800 15.00 5.63 20160418 132801 15.01 5.64 20160418 132802 15.04 5.65 20160418 132803 15.05 5.66 20160418 132804 15.07 5.67 20160418 132805 15.09 5.68 20160418 132806 15.11 5.69 20160418 132807 15.13 5.70 20160418 132808 15.15 5.71 20160418 132809 15.17 5.71 20160418 132811 15.22 5.73 20160418 132812 15.23 5.74 20160418 132813 15.25 5.76 20160418 132814 15.27 5.77 20160418 132815 15.28 5.78 20160418 132816 15.31 5.79 20160418 132817 15.33 5.80 20160418 132818 15.35 5.81 20160418 132819 15.38 5.83 20160418 132820 15.40 5.84 20160418 132821 15.42 5.85 20160418 132822 15.45 5.86 20160418 132823 15.51 5.88 20160418 132824 15.60 5.90 20160418 132825 15.71 5.92 20160418 132826 15.81 5.95 20160418 132827 15.89 5.97 20160418 132828 15.99 6.00 20160418 132830 16.07 6.02 20160418 132831 16.15 6.04 20160418 132832 16.24 6.07 20160418 132833 16.30 6.10 20160418 132834 16.37 6.12 20160418 132835 16.44 6.15 20160418 132836 16.55 6.18 20160418 132837 16.64 6.21 20160418 132838 16.76 6.24 20160418 132839 16.86 6.27 20160418 132840 16.94 6.30 20160418 132841 17.03 6.33 20160418 132842 17.14 6.36 20160418 132843 17.21 6.39 20160418 132844 17.29 6.42 20160418 132845 17.39 6.45 20160418 132846 17.46 6.48 20160418 132847 17.49 6.50 20160418 132848 17.47 6.50 20160418 132849 17.44 6.50 20160418 132850 17.42 6.50 20160418 132851 17.40 6.50 20160418 132852 17.38 6.50 20160418 132853 17.36 6.50 20160418 132854 17.33 6.50 20160418 132855 17.32 6.51 20160418 132856 17.30 6.51 20160418 132857 17.28 6.51 20160418 132858 17.25 6.50 20160418 132859 17.23 6.50 20160418 132900 17.17 6.50 20160418 132901 17.13 6.49 20160418 132902 17.08 6.48 20160418 132903 17.03 6.48 20160418 132904 16.99 6.47 20160418 132905 16.94 6.47 20160418 132906 16.89 6.46 20160418 132907 16.84 6.46 20160418 132908 16.79 6.45 20160418 132909 16.73 6.45 20160418 132910 16.69 6.44 20160418 132911 16.69 6.44 20160418 132912 16.69 6.44 20160418 132913 16.71 6.45 20160418 132914 16.72 6.45 20160418 132915 16.73 6.45 20160418 132916 16.74 6.45 20160418 132917 16.75 6.45 20160418 132918 16.78 6.45 20160418 132920 16.79 6.45 20160418 132921 16.80 6.46 20160418 132922 16.81 6.46 20160418 132923 16.82 6.46 20160418 132924 16.80 6.45 20160418 132925 16.77 6.45 20160418 132926 16.74 6.44 20160418 132927 16.72 6.44 20160418 132928 16.69 6.44 20160418 132929 16.66 6.43 20160418 132930 16.64 6.43 20160418 132931 16.62 6.43 20160418 132932 16.60 6.43 20160418 132933 16.58 6.43 20160418 132934 16.56 6.42 20160418 132935 16.54 6.42 20160418 132936 16.46 6.40 20160418 132937 16.39 6.38 20160418 132938 16.32 6.36 20160418 132939 16.25 6.34 20160418 132940 16.18 6.32 20160418 132941 16.10 6.30 20160418 132942 16.01 6.28 20160418 132943 15.94 6.26 20160418 132944 15.87 6.24 20160418 132947 15.63 6.19 20160418 132948 15.63 6.18 20160418 132949 15.67 6.18 20160418 132952 15.74 6.17 20160418 132953 15.76 6.17 20160418 132954 15.78 6.16 20160418 132955 15.79 6.16 20160418 132956 15.81 6.16 20160418 132957 15.82 6.15 20160418 132958 15.87 6.15 20160418 132959 15.90 6.15 20160418 133000 15.92 6.15 20160418 133001 15.93 6.14 20160418 133002 15.94 6.14 20160418 133003 15.95 6.13 20160418 133004 15.96 6.12 20160418 133005 15.96 6.11 20160418 133006 15.96 6.11 20160418 133007 15.97 6.10 20160418 133008 15.97 6.09 20160418 133009 15.97 6.09 20160418 133011 15.97 6.08 20160418 133012 15.96 6.07 20160418 133013 15.95 6.06 20160418 133014 15.93 6.05 20160418 133015 15.92 6.03 20160418 133016 15.91 6.02 20160418 133017 15.90 6.00 20160418 133018 15.89 5.99 20160418 133019 15.89 5.97 20160418 133020 15.89 5.96 20160418 133021 15.89 5.94 20160418 133022 15.90 5.93 20160418 133023 15.92 5.91 20160418 133024 15.94 5.90 20160418 133025 15.96 5.88 20160418 133026 15.88 5.86 20160418 133027 15.79 5.83 20160418 133028 15.71 5.81 20160418 133029 15.63 5.79 20160418 133030 15.55 5.76 20160418 133031 15.48 5.74 20160418 133032 15.41 5.72 20160418 133033 15.34 5.69 20160418 133034 15.27 5.67 20160418 133035 15.19 5.65 20160418 133036 15.12 5.62 20160418 133037 15.04 5.60 20160418 133038 14.95 5.57 20160418 133039 14.86 5.55 20160418 133040 14.78 5.53 20160418 133041 14.70 5.51 20160418 133042 14.63 5.48 20160418 133043 14.57 5.46 20160418 133044 14.49 5.44 20160418 133045 14.41 5.42 20160418 133046 14.34 5.40 20160418 133047 14.28 5.38 20160418 133048 14.22 5.36 20160418 133049 14.16 5.34 20160418 133050 14.11 5.33 20160418 133051 14.07 5.31 20160418 133052 14.05 5.30 20160418 133053 14.02 5.29 20160418 133054 14.01 5.28 20160418 133055 14.00 5.27 20160418 133056 13.99 5.25 20160418 133057 14.00 5.24 20160418 133058 14.01 5.23 20160418 133059 14.03 5.23 20160418 133100 14.04 5.22 20160418 133102 14.03 5.21 20160418 133103 14.03 5.20 20160418 133104 14.00 5.19 20160418 133105 13.91 5.17 20160418 133106 13.80 5.15 20160418 133107 13.69 5.12 20160418 133108 13.58 5.10 20160418 133109 13.48 5.07 20160418 133110 13.37 5.05 20160418 133111 13.26 5.02 20160418 133112 13.16 4.99 20160418 133113 13.09 4.97 20160418 133114 12.99 4.94 20160418 133115 12.90 4.92 20160418 133116 12.81 4.89 20160418 133117 12.72 4.86 20160418 133118 12.64 4.84 20160418 133119 12.56 4.81 20160418 133120 12.50 4.79 20160418 133121 12.43 4.77 20160418 133122 12.36 4.75 20160418 133123 12.29 4.72 20160418 133124 12.23 4.70 20160418 133125 12.17 4.67 20160418 133126 12.12 4.65 20160418 133127 12.05 4.63 20160418 133128 11.99 4.60 20160418 133129 11.93 4.58 20160418 133130 11.87 4.55 20160418 133131 11.84 4.54 20160418 133132 11.79 4.52 20160418 133133 11.75 4.50 20160418 133134 11.71 4.47 20160418 133135 11.68 4.46 20160418 133136 11.64 4.44 20160418 133137 11.61 4.41 20160418 133138 11.58 4.39 20160418 133139 11.55 4.37 20160418 133140 11.53 4.35 20160418 133141 11.52 4.33 20160418 133142 11.51 4.31 20160418 133143 11.52 4.29 20160418 133144 11.52 4.28 20160418 133145 11.50 4.26 20160418 133146 11.47 4.24 20160418 133147 11.42 4.23 20160418 133148 11.38 4.21 20160418 133149 11.28 4.19 20160418 133150 11.18 4.17 20160418 133152 11.09 4.16 20160418 133153 10.97 4.14 20160418 133154 10.85 4.12 20160418 133155 10.73 4.10 20160418 133156 10.63 4.08 20160418 133157 10.50 4.06 20160418 133158 10.40 4.04 20160418 133159 10.32 4.03 20160418 133200 10.24 4.01 20160418 133201 10.16 4.00 20160418 133202 10.10 3.99 20160418 133203 10.03 3.98 20160418 133204 9.98 3.97 20160418 133205 9.96 3.96 20160418 133206 9.93 3.95 20160418 133207 9.90 3.94 20160418 133208 9.89 3.93 20160418 133209 9.87 3.92 20160418 133210 9.85 3.92 20160418 133211 9.85 3.91 20160418 133212 9.83 3.91 20160418 133213 9.81 3.90 20160418 133214 9.81 3.90 20160418 133215 9.81 3.89 20160418 133216 9.81 3.89 20160418 133217 9.82 3.89 20160418 133218 9.84 3.88 20160418 133219 9.86 3.88 20160418 133220 9.89 3.88 20160418 133221 9.92 3.88 20160418 133222 9.96 3.87 20160418 133223 10.01 3.87 20160418 133224 10.06 3.87 20160418 133225 10.12 3.87 20160418 133226 10.16 3.87 20160418 133227 10.21 3.86 20160418 133228 10.26 3.86 20160418 133229 10.33 3.86 20160418 133230 10.39 3.86 20160418 133231 10.45 3.86 20160418 133232 10.52 3.86 20160418 133233 10.57 3.86 20160418 133234 10.62 3.86 20160418 133235 10.66 3.86 20160418 133236 10.72 3.86 20160418 133237 10.77 3.86 20160418 133238 10.82 3.86 20160418 133239 10.87 3.86 20160418 133240 10.96 3.86 20160418 133241 11.04 3.87 20160418 133243 11.14 3.87 20160418 133244 11.23 3.88 20160418 133245 11.34 3.89 20160418 133246 11.43 3.89 20160418 133247 11.54 3.90 20160418 133248 11.63 3.91 20160418 133249 11.73 3.91 20160418 133250 11.80 3.92 20160418 133251 11.88 3.93 20160418 133252 11.94 3.93 20160418 133253 11.99 3.94 20160418 133254 12.05 3.94 20160418 133255 12.10 3.94 20160418 133256 12.16 3.93 20160418 133257 12.19 3.92 20160418 133258 12.22 3.91 20160418 133259 12.22 3.91 20160418 133300 12.22 3.90 20160418 133301 12.18 3.88 20160418 133302 12.12 3.87 20160418 133303 12.05 3.86 20160418 133304 11.98 3.84 20160418 133305 11.88 3.83 20160418 133306 11.76 3.81 20160418 133307 11.61 3.79 20160418 133308 11.43 3.78 20160418 133309 11.23 3.76 20160418 133310 10.27 3.75 20160418 133311 8.54 3.75 20160418 133312 7.22 3.74 20160418 133313 5.90 3.74 20160418 133314 4.29 3.74 20160418 133315 3.18 3.74 20160418 133316 2.38 3.73 20160418 133317 2.30 3.73 20160418 133318 3.02 3.73 20160418 133319 4.06 3.73 20160418 133320 5.51 3.73 20160418 133321 6.65 3.73 20160418 133322 7.78 3.73 20160418 133323 8.91 3.73 20160418 133324 10.38 3.73 20160418 133325 10.78 3.72 20160418 133326 10.78 3.69 20160418 133327 10.78 3.67 20160418 133328 10.82 3.64 20160418 133329 10.85 3.62 20160418 133330 10.89 3.60 20160418 133331 10.94 3.57 20160418 133333 11.01 3.55 20160418 133334 11.08 3.53 20160418 133335 11.17 3.51 20160418 133336 11.27 3.49 20160418 133337 11.43 3.47 20160418 133338 11.57 3.45 20160418 133339 11.75 3.43 20160418 133340 11.96 3.41 20160418 133341 12.18 3.40 20160418 133342 12.26 3.37 20160418 133343 12.35 3.35 20160418 133344 12.43 3.33 20160418 133345 12.50 3.31 20160418 133346 12.57 3.30 20160418 133347 12.64 3.28 20160418 133348 12.72 3.25 20160418 133349 12.80 3.24 20160418 133350 12.88 3.22 20160418 133351 12.95 3.20 20160418 133352 13.02 3.19 20160418 133353 13.09 3.17 20160418 133354 13.18 3.16 20160418 133355 13.26 3.15 20160418 133356 13.36 3.13 20160418 133357 13.42 3.12 20160418 133358 13.43 3.12 20160418 133359 13.45 3.11 20160418 133400 13.47 3.11 20160418 133401 13.47 3.11 20160418 133402 13.48 3.10 20160418 133403 13.49 3.10 20160418 133404 13.49 3.10 20160418 133405 13.49 3.09 20160418 133406 13.49 3.09 20160418 133407 13.49 3.08 20160418 133408 13.48 3.07 20160418 133409 13.45 3.07 20160418 133410 13.42 3.06 20160418 133411 13.39 3.05 20160418 133412 13.36 3.04 20160418 133413 13.33 3.03 20160418 133414 13.32 3.03 20160418 133415 13.34 3.04 20160418 133416 13.36 3.05 20160418 133417 13.38 3.06 20160418 133418 13.40 3.06 20160418 133419 13.42 3.07 20160418 133420 13.43 3.07 20160418 133421 13.45 3.08 20160418 133422 13.47 3.08 20160418 133424 13.50 3.08 20160418 133425 13.52 3.09 20160418 133426 13.54 3.09 20160418 133427 13.56 3.09 20160418 133428 13.59 3.09 20160418 133429 13.61 3.09 20160418 133430 13.64 3.09 20160418 133431 13.67 3.09 20160418 133432 13.75 3.09 20160418 133433 13.86 3.10 20160418 133434 13.96 3.10 20160418 133435 14.05 3.11 20160418 133436 14.14 3.11 20160418 133437 14.19 3.11 20160418 133438 14.27 3.11 20160418 133439 14.34 3.11 20160418 133440 14.40 3.11 20160418 133441 14.47 3.11 20160418 133442 14.51 3.10 20160418 133443 14.58 3.10 20160418 133444 14.64 3.09 20160418 133445 14.70 3.08 20160418 133446 14.76 3.08 20160418 133447 14.79 3.07 20160418 133448 14.82 3.05 20160418 133449 14.84 3.04 20160418 133450 14.82 3.02 20160418 133451 14.78 3.01 20160418 133452 14.75 2.99 20160418 133453 14.72 2.97 20160418 133454 14.68 2.95 20160418 133455 14.65 2.94 20160418 133456 14.61 2.92 20160418 133457 14.57 2.90 20160418 133458 14.53 2.88 20160418 133459 14.49 2.87 20160418 133500 14.45 2.85 20160418 133501 14.41 2.83 20160418 133502 14.37 2.82 20160418 133503 14.32 2.80 20160418 133504 14.28 2.78 20160418 133505 14.24 2.76 20160418 133506 14.19 2.74 20160418 133507 14.14 2.71 20160418 133508 14.09 2.69 20160418 133509 14.06 2.68 20160418 133510 14.02 2.67 20160418 133511 13.98 2.66 20160418 133512 13.94 2.64 20160418 133513 13.90 2.63 20160418 133515 13.84 2.61 20160418 133516 13.79 2.60 20160418 133517 13.74 2.58 20160418 133518 13.68 2.57 20160418 133519 13.62 2.55 20160418 133520 13.53 2.53 20160418 133521 13.44 2.51 20160418 133522 13.35 2.50 20160418 133523 13.26 2.48 20160418 133524 13.18 2.46 20160418 133525 13.10 2.45 20160418 133526 13.01 2.43 20160418 133527 12.93 2.42 20160418 133528 12.85 2.40 20160418 133529 12.79 2.39 20160418 133530 12.71 2.37 20160418 133531 12.67 2.36 20160418 133532 12.61 2.35 20160418 133533 12.53 2.33 20160418 133534 12.50 2.32 20160418 133535 12.43 2.31 20160418 133536 12.39 2.29 20160418 133537 12.33 2.28 20160418 133538 12.27 2.26 20160418 133539 12.22 2.25 20160418 133540 12.15 2.24 20160418 133541 12.11 2.22 20160418 133542 12.05 2.21 20160418 133543 11.99 2.19 20160418 133544 11.96 2.19 20160418 133545 11.90 2.17 20160418 133546 11.82 2.16 20160418 133547 11.81 2.15 20160418 133548 11.74 2.14 20160418 133549 11.68 2.14 20160418 133550 11.57 2.12 20160418 133551 11.38 2.08 20160418 133552 11.22 2.05 20160418 133553 11.05 2.01 20160418 133554 10.88 1.96 20160418 133555 10.73 1.92 20160418 133556 10.57 1.88 20160418 133557 10.43 1.84 20160418 133558 10.29 1.81 20160418 133559 10.16 1.78 20160418 133600 10.02 1.76 20160418 133601 9.89 1.74 20160418 133602 9.77 1.72 20160418 133603 9.65 1.69 20160418 133605 9.55 1.66 20160418 133606 9.43 1.63 20160418 133607 9.32 1.60 20160418 133618 7.21 1.37 20160418 133619 6.95 1.35 20160418 133622 6.17 1.31 20160418 133623 5.88 1.30 20160418 133628 4.56 1.24 20160418 133629 4.34 1.23 20160418 133630 4.14 1.22 20160418 133631 3.96 1.21 20160418 133632 3.80 1.19 20160418 133633 3.68 1.17 20160418 133634 3.59 1.16 20160418 133635 3.58 1.15 20160418 133636 3.52 1.14 20160418 133637 3.48 1.13 20160418 133638 3.47 1.13 20160418 134235 10.38 1.19 20160418 134236 10.56 1.30 20160418 134241 10.89 1.73 20160418 134242 10.94 1.80 20160418 134243 10.97 1.85 20160418 134244 11.01 1.89 20160418 134245 11.05 1.94 20160418 134246 11.09 1.99 20160418 134247 11.09 2.03 20160418 134248 11.09 2.07 20160418 134250 11.10 2.11 20160418 134251 11.12 2.15 20160418 134252 11.13 2.19 20160418 134253 11.13 2.21 20160418 134254 11.13 2.23 20160418 134255 11.08 2.26 20160418 134256 11.01 2.29 20160418 134257 10.94 2.31 20160418 134258 10.88 2.34 20160418 134259 10.83 2.36 20160418 134300 10.78 2.38 20160418 134301 10.73 2.40 20160418 134302 10.69 2.42 20160418 134303 10.62 2.44 20160418 134304 10.59 2.46 20160418 134305 10.57 2.47 20160418 134306 10.53 2.49 20160418 134307 10.48 2.50 20160418 134308 10.44 2.51 20160418 134309 10.38 2.52 20160418 134310 10.35 2.54 20160418 134311 10.29 2.55 20160418 134312 10.24 2.56 20160418 134313 10.17 2.57 20160418 134314 10.13 2.58 20160418 134315 10.09 2.59 20160418 134316 10.06 2.60 20160418 134317 10.02 2.61 20160418 134318 9.99 2.62 20160418 134319 9.96 2.63 20160418 134320 9.92 2.64 20160418 134321 9.90 2.65 20160418 134322 9.89 2.66 20160418 134323 9.87 2.67 20160418 134324 9.86 2.68 20160418 134325 9.82 2.69 20160418 134326 9.76 2.70 20160418 134327 9.72 2.71 20160418 134328 9.68 2.72 20160418 134329 9.62 2.74 20160418 134330 9.55 2.74 20160418 134331 9.47 2.75 20160418 134332 9.40 2.76 20160418 134333 9.33 2.77 20160418 134334 9.25 2.78 20160418 134335 9.18 2.79 20160418 134336 9.10 2.80 20160418 134337 9.04 2.80 20160418 134338 8.98 2.81 20160418 134339 8.93 2.82 20160418 134341 8.89 2.84 20160418 134342 8.86 2.85 20160418 134343 8.83 2.86 20160418 134344 8.81 2.88 20160418 134345 8.78 2.89 20160418 134346 8.77 2.90 20160418 134347 8.75 2.92 20160418 134348 8.76 2.93 20160418 134349 8.76 2.95 20160418 134350 8.76 2.96 20160418 134351 8.76 2.98 20160418 134352 8.75 3.00 20160418 134353 8.78 3.02 20160418 134354 8.80 3.03 20160418 134355 8.84 3.05 20160418 134356 8.84 3.07 20160418 134357 8.89 3.09 20160418 134358 8.95 3.11 20160418 134359 8.99 3.13 20160418 134400 8.98 3.15 20160418 134401 8.89 3.17 20160418 134402 8.88 3.19 20160418 134403 8.89 3.21 20160418 134404 8.89 3.23 20160418 134405 8.95 3.26 20160418 134406 9.05 3.28 20160418 134407 9.13 3.30 20160418 134408 9.34 3.32 20160418 134409 9.61 3.34 20160418 134410 9.80 3.36 20160418 134411 10.02 3.38 20160418 134412 10.29 3.40 20160418 134413 10.60 3.42 20160418 134414 10.84 3.44 20160418 134415 11.19 3.46 20160418 134416 11.40 3.48 20160418 134417 11.64 3.50 20160418 134418 11.80 3.52 20160418 134419 10.68 3.54 20160418 134420 9.56 3.56 20160418 134421 8.35 3.58 20160418 134422 7.53 3.60 20160418 134423 6.40 3.63 20160418 134424 5.38 3.65 20160418 134425 4.52 3.68 20160418 134426 3.89 3.70 20160418 134427 3.82 3.73 20160418 134428 3.87 3.76 20160418 134429 4.35 3.79 20160418 134431 5.03 3.82 20160418 134432 5.84 3.85 20160418 134433 6.61 3.87 20160418 134434 7.25 3.89 20160418 134435 8.03 3.92 20160418 134436 8.80 3.95 20160418 134437 9.35 3.97 20160418 134438 9.34 3.99 20160418 134439 9.31 4.01 20160418 134440 9.32 4.03 20160418 134441 9.39 4.05 20160418 134442 9.50 4.06 20160418 134443 9.62 4.08 20160418 134444 9.67 4.10 20160418 134445 9.75 4.12 20160418 134446 9.86 4.14 20160418 134447 10.00 4.17 20160418 134448 10.17 4.19 20160418 134449 10.29 4.21 20160418 134450 10.39 4.23 20160418 134451 10.50 4.25 20160418 134452 10.63 4.27 20160418 134453 10.78 4.28 20160418 134454 10.88 4.30 20160418 134455 10.84 4.32 20160418 134456 10.83 4.34 20160418 134457 10.84 4.36 20160418 134458 10.87 4.38 20160418 134459 10.92 4.40 20160418 134500 10.98 4.43 20160418 134501 11.05 4.45 20160418 134502 11.13 4.47 20160418 134503 11.24 4.50 20160418 134504 11.38 4.52 20160418 134505 11.53 4.55 20160418 134506 11.67 4.57 20160418 134507 11.81 4.60 20160418 134508 11.97 4.62 20160418 134509 12.13 4.65 20160418 134510 12.36 4.68 20160418 134511 12.42 4.71 20160418 134512 12.44 4.73 20160418 134513 12.47 4.75 20160418 134514 12.52 4.77 20160418 134515 12.58 4.80 20160418 134516 12.65 4.82 20160418 134517 12.73 4.85 20160418 134518 12.79 4.88 20160418 134519 12.85 4.90 20160418 134520 12.92 4.93 20160418 134522 12.99 4.95 20160418 134523 13.08 4.98 20160418 134524 13.17 5.00 20160418 134525 13.23 5.03 20160418 134526 13.33 5.05 20160418 134527 13.40 5.08 20160418 134528 13.40 5.10 20160418 134529 13.42 5.12 20160418 134530 13.44 5.14 20160418 134531 13.49 5.17 20160418 134532 13.52 5.19 20160418 134533 13.56 5.21 20160418 134534 13.61 5.24 20160418 134535 13.69 5.26 20160418 134536 13.75 5.29 20160418 134537 13.80 5.31 20160418 134538 13.84 5.34 20160418 134539 13.90 5.36 20160418 134540 13.98 5.39 20160418 134541 14.04 5.42 20160418 134542 14.10 5.44 20160418 134543 14.12 5.47 20160418 134544 14.08 5.49 20160418 134545 14.06 5.52 20160418 134546 14.04 5.54 20160418 134547 14.04 5.57 20160418 134548 14.04 5.60 20160418 134549 14.02 5.62 20160418 134550 14.02 5.65 20160418 134551 14.00 5.67 20160418 134552 13.99 5.70 20160418 134553 13.99 5.72 20160418 134554 13.97 5.75 20160418 134555 13.96 5.77 20160418 134556 13.97 5.79 20160418 134557 13.96 5.81 20160418 134558 13.97 5.83 20160418 134559 14.00 5.85 20160418 134600 14.01 5.87 20160418 134601 14.02 5.89 20160418 134602 14.05 5.91 20160418 134603 14.05 5.92 20160418 134604 14.08 5.94 20160418 134605 14.08 5.95 20160418 134606 14.08 5.96 20160418 134607 14.12 5.97 20160418 134608 14.13 5.98 20160418 134609 14.16 6.00 20160418 134610 14.18 6.01 20160418 134611 14.21 6.02 20160418 134613 14.21 6.02 20160418 134614 14.20 6.03 20160418 134615 14.19 6.03 20160418 134616 14.19 6.04 20160418 134617 14.19 6.05 20160418 134618 14.19 6.05 20160418 134619 14.19 6.06 20160418 134620 14.19 6.07 20160418 134621 14.19 6.07 20160418 134622 14.20 6.08 20160418 134623 14.24 6.09 20160418 134624 14.26 6.10 20160418 134625 14.28 6.11 20160418 134626 14.32 6.12 20160418 134627 14.34 6.13 20160418 134628 14.36 6.13 20160418 134629 14.35 6.14 20160418 134630 14.34 6.15 20160418 134631 14.33 6.16 20160418 134632 14.31 6.16 20160418 134633 14.29 6.17 20160418 134634 14.26 6.18 20160418 134635 14.23 6.18 20160418 134636 14.18 6.19 20160418 134637 14.13 6.20 20160418 134638 14.07 6.20 20160418 134639 14.01 6.21 20160418 134640 13.95 6.21 20160418 134641 13.87 6.21 20160418 134642 13.78 6.22 20160418 134643 13.67 6.22 20160418 134644 13.55 6.22 20160418 134645 13.43 6.23 20160418 134646 13.31 6.23 20160418 134647 13.20 6.23 20160418 134648 13.06 6.24 20160418 134649 12.94 6.24 20160418 134650 12.85 6.24 20160418 134651 12.75 6.24 20160418 134652 12.66 6.25 20160418 134653 12.56 6.25 20160418 134654 12.47 6.25 20160418 134655 12.40 6.25 20160418 134656 12.33 6.26 20160418 134657 12.35 6.27 20160418 134658 12.37 6.28 20160418 134659 12.40 6.29 20160418 134700 12.43 6.29 20160418 134701 12.45 6.30 20160418 134703 12.49 6.31 20160418 134704 12.52 6.32 20160418 134705 12.52 6.33 20160418 134706 12.52 6.33 20160418 134707 12.51 6.34 20160418 134708 12.51 6.34 20160418 134709 12.50 6.35 20160418 134710 12.49 6.36 20160418 134711 12.47 6.36 20160418 134712 12.44 6.36 20160418 134713 12.41 6.37 20160418 134714 12.37 6.37 20160418 134715 12.33 6.37 20160418 134716 12.30 6.38 20160418 134717 12.27 6.38 20160418 134718 12.23 6.38 20160418 134719 12.19 6.38 20160418 134720 12.15 6.38 20160418 134721 12.11 6.39 20160418 134722 12.07 6.39 20160418 134723 12.04 6.39 20160418 134724 11.99 6.39 20160418 134725 11.91 6.39 20160418 134726 11.82 6.39 20160418 134727 11.74 6.39 20160418 134728 11.67 6.39 20160418 134729 11.61 6.39 20160418 134730 11.55 6.38 20160418 134731 11.49 6.38 20160418 134732 11.43 6.38 20160418 134733 11.37 6.38 20160418 134734 11.33 6.38 20160418 134735 11.29 6.38 20160418 134736 11.26 6.38 20160418 134737 11.24 6.38 20160418 134739 11.13 6.37 20160418 134740 11.07 6.37 20160418 134741 11.01 6.37 20160418 134742 10.95 6.36 20160418 134743 10.88 6.36 20160418 134744 10.83 6.36 20160418 134745 10.76 6.35 20160418 134746 10.68 6.35 20160418 134747 10.61 6.34 20160418 134748 10.53 6.34 20160418 134749 10.46 6.33 20160418 134750 10.40 6.33 20160418 134751 10.33 6.33 20160418 134752 10.25 6.32 20160418 134754 10.17 6.32 20160418 134755 10.08 6.31 20160418 134756 9.99 6.31 20160418 134757 9.88 6.30 20160418 134758 9.77 6.29 20160418 134759 9.67 6.29 20160418 134800 9.58 6.28 20160418 134801 9.49 6.27 20160418 134802 9.41 6.27 20160418 134803 9.32 6.26 20160418 134804 9.23 6.25 20160418 134805 9.25 6.25 20160418 134806 9.27 6.24 20160418 134807 9.27 6.24 20160418 134808 9.31 6.24 20160418 134809 9.37 6.24 20160418 134810 9.44 6.23 20160418 134811 9.50 6.23 20160418 134812 9.56 6.23 20160418 134813 9.62 6.22 20160418 134814 9.68 6.22 20160418 134815 9.74 6.21 20160418 134816 9.80 6.21 20160418 134817 9.88 6.20 20160418 134818 10.00 6.20 20160418 134819 10.12 6.20 20160418 134820 10.23 6.20 20160418 134821 10.34 6.19 20160418 134822 10.43 6.19 20160418 134823 10.52 6.19 20160418 134824 10.60 6.19 20160418 134825 10.67 6.18 20160418 134826 10.72 6.18 20160418 134827 10.76 6.18 20160418 134828 10.81 6.17 20160418 134829 10.84 6.17 20160418 134830 10.88 6.16 20160418 134831 10.91 6.16 20160418 134832 10.94 6.15 20160418 134833 10.97 6.15 20160418 134834 10.99 6.15 20160418 134835 11.01 6.14 20160418 134836 11.04 6.13 20160418 134837 11.06 6.13 20160418 134838 11.08 6.12 20160418 134839 11.11 6.12 20160418 134840 11.13 6.11 20160418 134841 11.16 6.11 20160418 134842 11.18 6.10 20160418 134843 11.20 6.09 20160418 134845 11.22 6.08 20160418 134846 11.24 6.07 20160418 134847 11.26 6.06 20160418 134848 11.29 6.05 20160418 134849 11.31 6.04 20160418 134850 11.34 6.03 20160418 134851 11.37 6.02 20160418 134852 11.40 6.01 20160418 134853 11.43 5.99 20160418 134854 11.46 5.98 20160418 134856 11.52 5.96 20160418 134857 11.54 5.94 20160418 134858 11.56 5.92 20160418 134859 11.58 5.91 20160418 134900 11.60 5.89 20160418 134901 11.62 5.87 20160418 134902 11.63 5.85 20160418 134903 11.65 5.83 20160418 134904 11.66 5.81 20160418 134905 11.68 5.79 20160418 134906 11.69 5.77 20160418 134907 11.71 5.75 20160418 134908 11.69 5.72 20160418 134909 11.65 5.70 20160418 134910 11.61 5.67 20160418 134912 11.54 5.61 20160418 134913 11.50 5.58 20160418 134914 11.46 5.55 20160418 134915 11.42 5.52 20160418 134916 11.36 5.48 20160418 134917 11.31 5.45 20160418 134918 11.27 5.42 20160418 134919 11.22 5.38 20160418 134920 11.16 5.35 20160418 134921 11.07 5.32 20160418 134922 10.98 5.29 20160418 134923 10.87 5.24 20160418 134924 10.77 5.21 20160418 134925 10.68 5.18 20160418 134926 10.59 5.14 20160418 134927 10.49 5.11 20160418 134928 10.40 5.08 20160418 134929 10.30 5.04 20160418 134930 10.20 5.00 20160418 134931 10.13 4.97 20160418 134932 10.07 4.93 20160418 134933 10.02 4.90 20160418 134935 9.98 4.88 20160418 134936 9.92 4.85 20160418 134937 9.85 4.82 20160418 134938 9.79 4.79 20160418 134939 9.73 4.76 20160418 134940 9.66 4.73 20160418 134941 9.59 4.70 20160418 134942 9.52 4.67 20160418 134943 9.43 4.64 20160418 134944 9.37 4.62 20160418 134945 9.31 4.59 20160418 134946 9.28 4.56 20160418 134947 9.25 4.54 20160418 134948 9.21 4.51 20160418 134949 9.18 4.48 20160418 134950 9.15 4.46 20160418 134951 9.12 4.44 20160418 134952 9.09 4.41 20160418 134953 9.04 4.38 20160418 134954 9.01 4.36 20160418 134955 8.97 4.33 20160418 134956 8.92 4.31 20160418 134957 8.88 4.28 20160418 134958 8.84 4.25 20160418 134959 8.82 4.22 20160418 135000 8.81 4.20 20160418 135001 8.81 4.17 20160418 135002 8.81 4.14 20160418 135003 8.82 4.12 20160418 135004 8.83 4.09 20160418 135005 8.83 4.07 20160418 135006 8.83 4.04 20160418 135007 8.83 4.01 20160418 135008 8.83 3.99 20160418 135009 8.84 3.96 20160418 135010 8.85 3.93 20160418 135011 8.86 3.91 20160418 135012 8.88 3.89 20160418 135013 8.90 3.86 20160418 135014 8.92 3.83 20160418 135015 8.94 3.81 20160418 135016 8.96 3.79 20160418 135017 8.98 3.77 20160418 135018 9.00 3.74 20160418 135019 9.02 3.72 20160418 135020 9.05 3.70 20160418 135021 9.03 3.67 20160418 135022 8.99 3.66 20160418 135023 8.97 3.64 20160418 135024 8.94 3.62 20160418 135026 8.89 3.60 20160418 135027 8.86 3.59 20160418 135028 8.82 3.57 20160418 135029 8.77 3.55 20160418 135030 8.73 3.54 20160418 135031 8.69 3.52 20160418 135032 8.65 3.51 20160418 135033 8.58 3.49 20160418 135034 8.54 3.49 20160418 135035 8.49 3.49 20160418 135036 8.42 3.48 20160418 135037 8.37 3.48 20160418 135038 8.31 3.48 20160418 135039 8.24 3.47 20160418 135040 8.18 3.47 20160418 135041 8.12 3.47 20160418 135042 8.04 3.47 20160418 135043 7.98 3.47 20160418 135044 7.92 3.47 20160418 135045 7.88 3.48 20160418 135046 7.88 3.49 20160418 135047 7.89 3.49 20160418 135048 7.89 3.51 20160418 135049 7.91 3.52 20160418 135050 7.92 3.53 20160418 135051 7.94 3.54 20160418 135052 7.98 3.55 20160418 135053 8.01 3.56 20160418 135054 8.05 3.58 20160418 135055 8.09 3.59 20160418 135056 8.13 3.60 20160418 135057 8.25 3.63 20160418 135058 8.36 3.65 20160418 135059 8.48 3.68 20160418 135100 8.61 3.70 20160418 135101 8.74 3.72 20160418 135102 8.92 3.75 20160418 135103 9.07 3.78 20160418 135104 9.23 3.80 20160418 135105 9.45 3.83 20160418 135106 9.64 3.85 20160418 135107 9.84 3.88 20160418 135108 10.16 3.91 20160418 135109 10.46 3.93 20160418 135110 10.85 3.95 20160418 135111 11.19 3.97 20160418 135112 11.55 3.98 20160418 135113 11.97 4.00 20160418 135114 12.33 4.01 20160418 135116 12.69 4.02 20160418 135117 13.13 4.03 20160418 135118 13.47 4.04 20160418 135119 13.89 4.05 20160418 135120 14.13 4.05 20160418 135121 14.09 4.04 20160418 135122 14.04 4.01 20160418 135123 14.00 4.00 20160418 135124 13.95 3.98 20160418 135125 13.91 3.96 20160418 135126 13.86 3.94 20160418 135127 13.81 3.92 20160418 135128 13.77 3.91 20160418 135129 13.71 3.88 20160418 135130 13.66 3.87 20160418 135131 13.60 3.84 20160418 135132 13.56 3.83 20160418 135133 13.51 3.81 20160418 135134 13.44 3.79 20160418 135135 13.39 3.77 20160418 135136 13.33 3.75 20160418 135137 13.28 3.74 20160418 135138 13.21 3.71 20160418 135139 13.16 3.70 20160418 135140 13.11 3.68 20160418 135141 13.04 3.66 20160418 135142 12.99 3.64 20160418 135143 12.90 3.62 20160418 135144 12.82 3.60 20160418 135145 12.71 3.57 20160418 135146 12.62 3.55 20160418 135147 12.51 3.52 20160418 135148 12.42 3.49 20160418 135149 12.33 3.47 20160418 135150 12.22 3.44 20160418 135151 12.14 3.42 20160418 135152 12.03 3.39 20160418 135153 11.95 3.37 20160418 135154 11.83 3.34 20160418 135155 11.73 3.32 20160418 135156 11.60 3.29 20160418 135157 11.50 3.27 20160418 135158 11.36 3.25 20160418 135159 11.26 3.23 20160418 135200 11.13 3.20 20160418 135201 11.03 3.18 20160418 135202 10.94 3.16 20160418 135203 10.82 3.14 20160418 135204 10.72 3.12 20160418 135205 10.61 3.09 20160418 135207 10.54 3.08 20160418 135208 10.45 3.06 20160418 135209 10.37 3.05 20160418 135210 10.28 3.03 20160418 135211 10.20 3.02 20160418 135212 10.11 3.00 20160418 135213 10.04 2.99 20160418 135214 9.95 2.97 20160418 135215 9.88 2.96 20160418 135216 9.79 2.94 20160418 135217 9.72 2.93 20160418 135218 9.66 2.92 20160418 135219 9.62 2.91 20160418 135220 9.56 2.90 20160418 135221 9.51 2.89 20160418 135222 9.45 2.88 20160418 135223 9.41 2.87 20160418 135224 9.35 2.86 20160418 135225 9.30 2.85 20160418 135226 9.24 2.84 20160418 135227 9.19 2.83 20160418 135228 9.13 2.82 20160418 135229 9.09 2.82 20160418 135230 9.03 2.81 20160418 135231 8.99 2.80 20160418 135232 8.94 2.79 20160418 135233 8.89 2.78 20160418 135234 8.84 2.77 20160418 135235 8.78 2.77 20160418 135236 8.74 2.76 20160418 135237 8.69 2.75 20160418 135238 8.64 2.74 20160418 135239 8.59 2.74 20160418 135240 8.55 2.73 20160418 135241 8.50 2.72 20160418 135242 8.46 2.72 20160418 135243 8.41 2.71 20160418 135244 8.38 2.71 20160418 135245 8.33 2.70 20160418 135246 8.30 2.69 20160418 135247 8.25 2.69 20160418 135248 8.22 2.68 20160418 135249 8.18 2.68 20160418 135250 8.13 2.67 20160418 135251 8.11 2.67 20160418 135252 8.08 2.66 20160418 135253 8.05 2.66 20160418 135254 8.02 2.65 20160418 135255 8.00 2.65 20160418 135256 7.97 2.65 20160418 135258 7.95 2.64 20160418 135259 7.92 2.64 20160418 135300 7.89 2.63 20160418 135301 7.87 2.63 20160418 135302 7.85 2.63 20160418 135303 7.81 2.63 20160418 135304 7.77 2.62 20160418 135305 7.73 2.62 20160418 135306 7.68 2.62 20160418 135307 7.64 2.62 20160418 135308 7.60 2.62 20160418 135309 7.56 2.62 20160418 135310 7.53 2.62 20160418 135311 7.49 2.62 20160418 135312 7.46 2.62 20160418 135313 7.42 2.62 20160418 135314 7.37 2.62 20160418 135315 7.33 2.62 20160418 135316 7.28 2.62 20160418 135317 7.23 2.62 20160418 135318 7.17 2.62 20160418 135319 7.11 2.62 20160418 135320 7.06 2.62 20160418 135321 6.99 2.62 20160418 135322 6.94 2.62 20160418 135323 6.87 2.61 20160418 135324 6.81 2.61 20160418 135325 6.75 2.61 20160418 135326 6.69 2.61 20160418 135327 6.64 2.61 20160418 135328 6.58 2.61 20160418 135329 6.54 2.62 20160418 135330 6.48 2.62 20160418 135331 6.43 2.62 20160418 135332 6.39 2.62 20160418 135333 6.33 2.62 20160418 135334 6.28 2.62 20160418 135335 6.23 2.62 20160418 135336 6.16 2.62 20160418 135337 6.10 2.62 20160418 135338 6.02 2.62 20160418 135339 5.96 2.62 20160418 135340 5.90 2.62 20160418 135341 5.83 2.63 20160418 135342 5.78 2.63 20160418 135343 5.71 2.63 20160418 135344 5.64 2.63 20160418 135345 5.59 2.63 20160418 135346 5.54 2.64 20160418 135348 5.49 2.64 20160418 135349 5.46 2.64 20160418 135350 5.43 2.64 20160418 135351 5.41 2.65 20160418 135352 5.38 2.65 20160418 135353 5.36 2.65 20160418 135354 5.34 2.65 20160418 135355 5.32 2.65 20160418 135356 5.30 2.66 20160418 135357 5.28 2.66 20160418 135358 5.26 2.66 20160418 135359 5.25 2.67 20160418 135400 5.22 2.67 20160418 135401 5.19 2.67 20160418 135402 5.17 2.68 20160418 135403 5.14 2.68 20160418 135404 5.11 2.68 20160418 135405 5.08 2.69 20160418 135406 5.05 2.69 20160418 135407 5.00 2.70 20160418 135408 4.96 2.70 20160418 135409 4.91 2.70 20160418 135410 4.84 2.71 20160418 135411 4.79 2.71 20160418 135412 4.73 2.72 20160418 135413 4.68 2.72 20160418 135414 4.63 2.72 20160418 135415 4.57 2.73 20160418 135416 4.51 2.73 20160418 135417 4.47 2.73 20160418 135418 4.41 2.74 20160418 135419 4.37 2.74 20160418 135420 4.28 2.75 20160418 135421 4.19 2.75 20160418 135422 4.11 2.76 20160418 135423 4.02 2.76 20160418 135424 3.93 2.77 20160418 135425 3.85 2.77 20160418 135426 3.77 2.78 20160418 135427 3.68 2.78 20160418 135428 3.60 2.79 20160418 135429 3.53 2.79 20160418 135430 3.43 2.80 20160418 135431 3.31 2.80 20160418 135432 3.21 2.81 20160418 135433 3.08 2.81 20160418 135434 2.95 2.82 20160418 135435 2.85 2.82 20160418 135436 2.72 2.83 20160418 135437 2.59 2.84 20160418 135439 2.48 2.84 20160418 135440 2.35 2.85 20160418 135441 2.23 2.85 20160418 135442 2.10 2.86 20160418 135443 1.94 2.86 20160418 135444 1.77 2.87 20160418 135445 1.64 2.87 20160418 135446 1.47 2.88 20160418 135447 1.31 2.88 20160418 135448 1.18 2.89 20160418 135451 0.74 2.90 20160418 135452 0.64 2.91 20160418 135453 0.54 2.91 20160418 135455 0.49 2.92 20160418 135456 0.54 2.93 20160418 135457 0.64 2.93 20160418 135500 1.05 2.95 20160418 135505 1.73 2.97 20160418 135506 1.87 2.98 20160418 135507 2.01 2.98 20160418 135508 2.16 2.99 20160418 135509 2.27 2.99 20160418 135511 2.57 3.00 20160418 135512 2.69 3.00 20160418 135513 2.83 3.01 20160418 135514 2.96 3.01 20160418 135515 3.08 3.02 20160418 135516 3.18 3.02 20160418 135517 3.30 3.02 20160418 135519 3.52 3.03 20160418 135520 3.64 3.04 20160418 135521 3.75 3.04 20160418 135522 3.87 3.05 20160418 135523 3.97 3.05 20160418 135525 4.20 3.06 20160418 135526 4.31 3.06 20160418 135527 4.40 3.07 20160418 135528 4.52 3.07 20160418 135530 4.63 3.08 20160418 135531 4.71 3.08 20160418 135532 4.82 3.09 20160418 135533 4.93 3.09 20160418 135534 5.05 3.10 20160418 135535 5.13 3.10 20160418 135536 5.26 3.10 20160418 135537 5.40 3.11 20160418 135538 5.53 3.12 20160418 135539 5.64 3.12 20160418 135540 5.78 3.13 20160418 135541 5.91 3.14 20160418 135542 6.06 3.14 20160418 135543 6.17 3.15 20160418 135544 6.31 3.16 20160418 135545 6.45 3.16 20160418 135546 6.58 3.17 20160418 135547 6.64 3.17 20160418 135548 6.71 3.18 20160418 135549 6.77 3.18 20160418 135550 6.84 3.18 20160418 135551 6.89 3.19 20160418 135552 6.95 3.19 20160418 135553 7.02 3.19 20160418 135554 7.08 3.20 20160418 135555 7.13 3.20 20160418 135556 7.19 3.20 20160418 135557 7.22 3.21 20160418 135558 7.22 3.21 20160418 135559 7.21 3.21 20160418 135600 7.21 3.22 20160418 135601 7.21 3.22 20160418 135602 7.22 3.22 20160418 135603 7.21 3.22 20160418 135604 7.21 3.23 20160418 135605 7.22 3.23 20160418 135606 7.23 3.23 20160418 135607 7.25 3.24 20160418 135608 7.30 3.24 20160418 135609 7.36 3.25 20160418 135610 7.43 3.25 20160418 135611 7.49 3.25 20160418 135612 7.54 3.26 20160418 135613 7.60 3.26 20160418 135614 7.66 3.27 20160418 135615 7.72 3.27 20160418 135616 7.77 3.28 20160418 135617 7.83 3.28 20160418 135618 7.87 3.29 20160418 135620 7.90 3.29 20160418 135621 7.94 3.29 20160418 135622 7.97 3.30 20160418 135623 8.01 3.30 20160418 135624 8.05 3.31 20160418 135625 8.09 3.31 20160418 135626 8.11 3.32 20160418 135627 8.14 3.32 20160418 135628 8.18 3.32 20160418 135629 8.20 3.33 20160418 135630 8.23 3.33 20160418 135631 8.25 3.34 20160418 135632 8.28 3.34 20160418 135633 8.31 3.34 20160418 135634 8.34 3.35 20160418 135635 8.37 3.35 20160418 135636 8.40 3.35 20160418 135637 8.43 3.36 20160418 135638 8.47 3.36 20160418 135639 8.51 3.37 20160418 135640 8.54 3.37 20160418 135641 8.58 3.38 20160418 135642 8.62 3.38 20160418 135643 8.67 3.39 20160418 135644 8.71 3.39 20160418 135645 8.75 3.40 20160418 135646 8.79 3.40 20160418 135647 8.84 3.41 20160418 135648 8.88 3.41 20160418 135649 8.93 3.42 20160418 135650 8.97 3.42 20160418 135651 9.02 3.43 20160418 135652 9.06 3.43 20160418 135653 9.11 3.44 20160418 135654 9.15 3.45 20160418 135655 9.19 3.45 20160418 135656 9.23 3.46 20160418 135657 9.28 3.46 20160418 135658 9.32 3.47 20160418 135659 9.37 3.47 20160418 135700 9.40 3.48 20160418 135701 9.45 3.48 20160418 135702 9.50 3.49 20160418 135703 9.55 3.50 20160418 135704 9.61 3.51 20160418 135705 9.65 3.51 20160418 135706 9.69 3.52 20160418 135707 9.74 3.53 20160418 135708 9.79 3.54 20160418 135709 9.83 3.54 20160418 135711 9.88 3.55 20160418 135712 9.91 3.56 20160418 135713 9.95 3.56 20160418 135714 9.99 3.57 20160418 135715 10.03 3.58 20160418 135716 10.08 3.58 20160418 135717 10.12 3.59 20160418 135718 10.16 3.59 20160418 135719 10.21 3.60 20160418 135720 10.27 3.61 20160418 135721 10.32 3.61 20160418 135722 10.37 3.62 20160418 135723 10.38 3.62 20160418 135724 10.38 3.63 20160418 135725 10.39 3.63 20160418 135726 10.39 3.64 20160418 135727 10.40 3.64 20160418 135728 10.41 3.64 20160418 135729 10.42 3.65 20160418 135730 10.43 3.65 20160418 135731 10.44 3.65 20160418 135732 10.46 3.66 20160418 135733 10.45 3.66 20160418 135734 10.45 3.66 20160418 135735 10.44 3.66 20160418 135736 10.43 3.66 20160418 135737 10.43 3.66 20160418 135738 10.42 3.67 20160418 135739 10.42 3.67 20160418 135740 10.42 3.67 20160418 135741 10.41 3.67 20160418 135742 10.41 3.67 20160418 135743 10.42 3.67 20160418 135744 10.43 3.67 20160418 135745 10.45 3.68 20160418 135746 10.46 3.68 20160418 135747 10.47 3.68 20160418 135748 10.47 3.69 20160418 135749 10.48 3.69 20160418 135750 10.49 3.69 20160418 135751 10.50 3.69 20160418 135752 10.50 3.70 20160418 135753 10.50 3.70 20160418 135754 10.51 3.70 20160418 135755 10.53 3.70 20160418 135756 10.54 3.71 20160418 135757 10.56 3.71 20160418 135758 10.57 3.71 20160418 135759 10.58 3.71 20160418 135801 10.60 3.71 20160418 135802 10.61 3.71 20160418 135803 10.63 3.71 20160418 135804 10.65 3.71 20160418 135805 10.64 3.71 20160418 135806 10.63 3.71 20160418 135807 10.62 3.71 20160418 135808 10.60 3.71 20160418 135809 10.59 3.71 20160418 135810 10.58 3.71 20160418 135811 10.57 3.71 20160418 135812 10.56 3.71 20160418 135813 10.54 3.71 20160418 135814 10.54 3.71 20160418 135815 10.54 3.71 20160418 135816 10.55 3.71 20160418 135817 10.57 3.72 20160418 135818 10.59 3.72 20160418 135819 10.61 3.72 20160418 135820 10.63 3.72 20160418 135821 10.64 3.73 20160418 135822 10.66 3.73 20160418 135823 10.68 3.73 20160418 135824 10.70 3.74 20160418 135825 10.72 3.74 20160418 135826 10.75 3.75 20160418 135827 10.77 3.75 20160418 135828 10.79 3.75 20160418 135829 10.81 3.75 20160418 135830 10.83 3.75 20160418 135831 10.85 3.76 20160418 135832 10.88 3.76 20160418 135833 10.91 3.76 20160418 135834 10.94 3.77 20160418 135835 10.97 3.77 20160418 135836 10.99 3.77 20160418 135837 11.02 3.78 20160418 135838 11.05 3.78 20160418 135839 11.08 3.78 20160418 135840 11.12 3.78 20160418 135841 11.16 3.79 20160418 135842 11.20 3.79 20160418 135843 11.24 3.80 20160418 135844 11.27 3.80 20160418 135845 11.32 3.81 20160418 135846 11.34 3.81 20160418 135847 11.35 3.80 20160418 135848 11.35 3.80 20160418 135849 11.36 3.79 20160418 135850 11.36 3.79 20160418 135852 11.36 3.78 20160418 135853 11.36 3.77 20160418 135854 11.36 3.77 20160418 135855 11.36 3.76 20160418 135856 11.35 3.76 20160418 135857 11.34 3.75 20160418 135858 11.30 3.74 20160418 135859 11.27 3.73 20160418 135900 11.23 3.71 20160418 135901 11.20 3.70 20160418 135902 11.17 3.69 20160418 135903 11.13 3.68 20160418 135904 11.10 3.67 20160418 135905 11.06 3.66 20160418 135906 11.03 3.65 20160418 135907 10.99 3.63 20160418 135908 10.96 3.62 20160418 135909 10.93 3.60 20160418 135910 10.90 3.59 20160418 135911 10.87 3.57 20160418 135912 10.84 3.56 20160418 135913 10.81 3.54 20160418 135914 10.78 3.52 20160418 135915 10.74 3.51 20160418 135916 10.72 3.49 20160418 135917 10.69 3.48 20160418 135918 10.65 3.46 20160418 135919 10.62 3.45 20160418 135920 10.59 3.43 20160418 135921 10.56 3.42 20160418 135922 10.53 3.40 20160418 135923 10.50 3.39 20160418 135924 10.48 3.37 20160418 135925 10.45 3.36 20160418 135926 10.43 3.34 20160418 135927 10.41 3.33 20160418 135928 10.41 3.31 20160418 135929 10.41 3.30 20160418 135930 10.41 3.29 20160418 135931 10.40 3.28 20160418 135932 10.40 3.27 20160418 135933 10.41 3.25 20160418 135934 10.41 3.24 20160418 135935 10.41 3.23 20160418 135936 10.41 3.22 20160418 135937 10.42 3.21 20160418 135938 10.42 3.19 20160418 135939 10.40 3.18 20160418 135940 10.38 3.17 20160418 135941 10.36 3.16 20160418 135943 10.34 3.15 20160418 135944 10.31 3.13 20160418 135945 10.29 3.12 20160418 135946 10.26 3.11 20160418 135947 10.23 3.10 20160418 135948 10.20 3.09 20160418 135949 10.18 3.08 20160418 135950 10.17 3.07 20160418 135951 10.15 3.06 20160418 135952 10.12 3.05 20160418 135953 10.09 3.04 20160418 135954 10.06 3.03 20160418 135955 10.02 3.02 20160418 135956 9.96 3.00 20160418 135957 9.91 2.99 20160418 135958 9.87 2.98 20160418 135959 9.82 2.97 20160418 140000 9.79 2.96 20160418 140001 9.75 2.95 20160418 140002 9.71 2.93 20160418 140003 9.67 2.92 20160418 140004 9.63 2.91 20160418 140005 9.58 2.89 20160418 140006 9.54 2.88 20160418 140007 9.49 2.87 20160418 140008 9.44 2.85 20160418 140009 9.38 2.84 20160418 140010 9.31 2.82 20160418 140011 9.25 2.81 20160418 140012 9.19 2.80 20160418 140013 9.12 2.78 20160418 140014 9.06 2.77 20160418 140015 8.99 2.75 20160418 140016 8.91 2.74 20160418 140017 8.84 2.72 20160418 140018 8.77 2.71 20160418 140019 8.70 2.70 20160418 140020 8.65 2.68 20160418 140021 8.61 2.67 20160418 140022 8.57 2.66 20160418 140023 8.54 2.65 20160418 140024 8.50 2.64 20160418 140025 8.47 2.63 20160418 140026 8.44 2.61 20160418 140027 8.41 2.60 20160418 140028 8.38 2.59 20160418 140029 8.35 2.58 20160418 140030 8.34 2.57 20160418 140031 8.33 2.55 20160418 140033 8.33 2.54 20160418 140034 8.32 2.52 20160418 140035 8.32 2.51 20160418 140036 8.32 2.49 20160418 140037 8.32 2.48 20160418 140038 8.32 2.47 20160418 140039 8.33 2.46 20160418 140040 8.33 2.45 20160418 140041 8.36 2.43 20160418 140042 8.41 2.42 20160418 140043 8.46 2.41 20160418 140046 8.60 2.37 20160418 140047 8.64 2.36 20160418 140048 8.68 2.35 20160418 140049 8.72 2.33 20160418 140050 8.75 2.32 20160418 140051 8.73 2.30 20160418 140052 8.65 2.28 20160418 140053 8.54 2.26 20160418 140054 8.42 2.24 20160418 140055 8.29 2.21 20160418 140056 8.16 2.19 20160418 140057 8.02 2.17 20160418 140058 7.88 2.14 20160418 140059 7.73 2.12 20160418 140100 7.55 2.09 20160418 140101 7.36 2.07 20160418 140102 7.04 2.04 20160418 140103 6.72 2.02 20160418 140104 6.41 1.99 20160418 140105 6.11 1.96 20160418 140106 5.80 1.94 20160418 140107 5.56 1.92 20160418 140108 5.27 1.89 20160418 140109 4.99 1.87 20160418 140110 4.74 1.84 20160418 140111 4.51 1.82 20160418 140112 4.51 1.81 20160418 140113 4.52 1.79 20160418 140114 4.54 1.78 20160418 140115 4.56 1.77 20160418 140116 4.58 1.76 20160418 140117 4.61 1.75 20160418 140118 4.64 1.73 20160418 140119 4.68 1.72 20160418 140120 4.72 1.71 20160418 140121 4.76 1.69 20160418 140122 4.83 1.67 20160418 140124 4.90 1.65 20160418 140129 5.30 1.56 20160418 140130 5.39 1.54 20160418 140131 5.49 1.52 20160418 140132 5.59 1.50 20160418 140133 5.64 1.49 20160418 140134 5.69 1.49 20160418 140135 5.73 1.49 20160418 140136 5.77 1.50 20160418 140137 5.81 1.50 20160418 140138 5.84 1.50 20160418 140139 5.88 1.50 20160418 140140 5.92 1.51 20160418 140141 5.96 1.51 20160418 140142 6.00 1.51 20160418 140143 6.02 1.51 20160418 140144 6.05 1.50 20160418 140145 6.09 1.50 20160418 140146 6.12 1.49 20160418 140147 6.15 1.48 20160418 140148 6.18 1.48 20160418 140149 6.21 1.47 20160418 140150 6.24 1.47 20160418 140151 6.27 1.46 20160418 140152 6.30 1.46 20160418 140153 6.30 1.45 20160418 140154 6.29 1.45 20160418 140155 6.29 1.45 20160418 140156 6.28 1.45 20160418 140157 6.27 1.45 20160418 140158 6.26 1.45 20160418 140159 6.25 1.45 20160418 140200 6.24 1.45 20160418 140201 6.23 1.45 20160418 140202 6.21 1.45 20160418 140203 6.20 1.45 20160418 140204 6.20 1.45 20160418 140205 6.19 1.46 20160418 140206 6.18 1.46 20160418 140207 6.18 1.46 20160418 140208 6.17 1.46 20160418 140209 6.16 1.47 20160418 140210 6.16 1.47 20160418 140211 6.15 1.47 20160418 140212 6.14 1.48 20160418 140214 6.13 1.48 20160418 140215 6.11 1.48 20160418 140216 6.09 1.48 20160418 140217 6.08 1.48 20160418 140218 6.06 1.48 20160418 140219 6.04 1.48 20160418 140220 6.02 1.48 20160418 140221 6.00 1.49 20160418 140222 5.98 1.49 20160418 140223 5.97 1.49 20160418 140224 5.94 1.49 20160418 140225 5.90 1.49 20160418 140226 5.86 1.48 20160418 140227 5.82 1.48 20160418 140228 5.76 1.47 20160418 140229 5.71 1.46 20160418 140230 5.68 1.46 20160418 140231 5.63 1.45 20160418 140232 5.58 1.44 20160418 140233 5.53 1.44 20160418 140234 5.48 1.44 20160418 140235 5.44 1.44 20160418 140236 5.41 1.44 20160418 140237 5.38 1.44 20160418 140238 5.35 1.45 20160418 140239 5.32 1.45 20160418 140240 5.30 1.45 20160418 140241 5.28 1.45 20160418 140242 5.27 1.45 20160418 140243 5.25 1.46 20160418 140244 5.25 1.46 20160418 140245 5.24 1.46 20160418 140246 5.24 1.46 20160418 140247 5.24 1.47 20160418 140248 5.25 1.47 20160418 140249 5.25 1.48 20160418 140250 5.26 1.48 20160418 140251 5.27 1.49 20160418 140252 5.28 1.49 20160418 140253 5.29 1.50 20160418 140254 5.28 1.50 20160418 140255 5.26 1.49 20160418 140256 5.24 1.49 20160418 140257 5.22 1.49 20160418 140258 5.20 1.48 20160418 140259 5.19 1.48 20160418 140300 5.17 1.48 20160418 140301 5.16 1.47 20160418 140302 5.15 1.47 20160418 140303 5.14 1.47 20160418 140305 5.12 1.47 20160418 140306 5.14 1.47 20160418 140307 5.16 1.48 20160418 140308 5.17 1.48 20160418 140309 5.19 1.49 20160418 140310 5.20 1.49 20160418 140311 5.21 1.49 20160418 140312 5.22 1.49 20160418 140313 5.23 1.50 20160418 140314 5.23 1.50 20160418 140315 5.24 1.50 20160418 140316 5.23 1.50 20160418 140317 5.22 1.50 20160418 140318 5.21 1.50 20160418 140319 5.21 1.50 20160418 140320 5.21 1.50 20160418 140321 5.21 1.50 20160418 140322 5.22 1.50 20160418 140323 5.22 1.50 20160418 140324 5.23 1.50 20160418 140325 5.24 1.50 20160418 140326 5.23 1.50 20160418 140327 5.22 1.50 20160418 140328 5.21 1.50 20160418 140329 5.21 1.50 20160418 140330 5.21 1.49 20160418 140331 5.21 1.49 20160418 140332 5.22 1.49 20160418 140333 5.22 1.49 20160418 140334 5.23 1.49 20160418 140335 5.24 1.49 20160418 140336 5.25 1.49 20160418 140337 5.25 1.49 20160418 140338 5.25 1.48 20160418 140339 5.26 1.48 20160418 140340 5.27 1.48 20160418 140341 5.27 1.48 20160418 140342 5.28 1.48 20160418 140343 5.29 1.47 20160418 140344 5.30 1.47 20160418 140345 5.32 1.47 20160418 140346 5.31 1.47 20160418 140347 5.31 1.46 20160418 140348 5.31 1.46 20160418 140349 5.31 1.46 20160418 140350 5.32 1.45 20160418 140351 5.33 1.45 20160418 140352 5.35 1.44 20160418 140353 5.37 1.44 20160418 140354 5.39 1.43 20160418 140356 5.42 1.43 20160418 140358 5.46 1.42 20160418 140359 5.49 1.41 20160418 140400 5.52 1.40 20160418 140401 5.55 1.39 20160418 140402 5.56 1.39 20160418 140403 5.60 1.38 20160418 140404 5.64 1.37 20160418 140405 5.68 1.36 20160418 140406 5.72 1.35 20160418 140407 5.77 1.35 20160418 140408 5.82 1.34 20160418 140409 5.88 1.33 20160418 140410 5.91 1.32 20160418 140411 5.97 1.31 20160418 140412 6.04 1.31 20160418 140413 6.11 1.30 20160418 140414 6.18 1.29 20160418 140415 6.19 1.30 20160418 140416 6.21 1.30 20160418 140417 6.21 1.33 20160418 140418 6.20 1.35 20160418 140419 6.20 1.38 20160418 140422 6.20 1.45 20160418 140423 6.22 1.47 20160418 140424 6.22 1.49 20160418 140425 6.23 1.51 20160418 140426 6.25 1.53 20160418 140427 6.25 1.54 20160418 140428 6.25 1.55 20160418 140430 6.25 1.57 20160418 140431 6.26 1.57 20160418 140432 6.27 1.58 20160418 140433 6.29 1.59 20160418 140434 6.30 1.59 20160418 140435 6.32 1.60 20160418 140436 6.34 1.60 20160418 140437 6.34 1.60 20160418 140438 6.34 1.61 20160418 140439 6.35 1.61 20160418 140440 6.36 1.62 20160418 140441 6.37 1.63 20160418 140442 6.38 1.63 20160418 140443 6.39 1.63 20160418 140444 6.40 1.64 20160418 140446 6.41 1.64 20160418 140447 6.42 1.64 20160418 140448 6.44 1.65 20160418 140449 6.45 1.65 20160418 140450 6.47 1.65 20160418 140451 6.49 1.66 20160418 140452 6.51 1.66 20160418 140453 6.54 1.66 20160418 140454 6.56 1.67 20160418 140455 6.57 1.67 20160418 140456 6.60 1.67 20160418 140457 6.62 1.67 20160418 140458 6.63 1.67 20160418 140500 6.64 1.68 20160418 140501 6.63 1.68 20160418 140502 6.64 1.68 20160418 140503 6.64 1.68 20160418 140504 6.65 1.68 20160418 140505 6.65 1.68 20160418 140506 6.65 1.68 20160418 140507 6.66 1.68 20160418 140508 6.65 1.68 20160418 140509 6.64 1.68 20160418 140510 6.62 1.68 20160418 140511 6.58 1.68 20160418 140512 6.55 1.68 20160418 140513 6.52 1.68 20160418 140514 6.49 1.68 20160418 140515 6.46 1.68 20160418 140516 6.43 1.68 20160418 140517 6.40 1.67 20160418 140518 6.36 1.67 20160418 140519 6.30 1.67 20160418 140520 6.24 1.67 20160418 140521 6.18 1.67 20160418 140522 6.12 1.67 20160418 140523 6.06 1.67 20160418 140524 6.00 1.67 20160418 140525 5.94 1.67 20160418 140526 5.88 1.67 20160418 140527 5.82 1.67 20160418 140528 5.77 1.67 20160418 140529 5.72 1.67 20160418 140530 5.67 1.67 20160418 140531 5.63 1.67 20160418 140532 5.58 1.67 20160418 140533 5.54 1.66 20160418 140534 5.50 1.66 20160418 140535 5.45 1.66 20160418 140537 5.41 1.66 20160418 140538 5.37 1.66 20160418 140539 5.34 1.66 20160418 140540 5.32 1.66 20160418 140541 5.31 1.66 20160418 140542 5.30 1.66 20160418 140544 5.28 1.66 20160418 140545 5.26 1.66 20160418 140546 5.25 1.66 20160418 140548 5.24 1.66 20160418 140549 5.23 1.66 20160418 140550 5.21 1.66 20160418 140551 5.20 1.67 20160418 140552 5.19 1.67 20160418 140553 5.18 1.67 20160418 140554 5.17 1.67 20160418 140555 5.15 1.67 20160418 140556 5.14 1.67 20160418 140557 5.13 1.67 20160418 140558 5.13 1.67 20160418 140559 5.13 1.67 20160418 140600 5.14 1.67 20160418 140601 5.15 1.67 20160418 140602 5.17 1.67 20160418 140603 5.19 1.67 20160418 140604 5.20 1.67 20160418 140605 5.21 1.67 20160418 140606 5.22 1.67 20160418 140607 5.22 1.67 20160418 140608 5.22 1.67 20160418 140609 5.21 1.67 20160418 140610 5.19 1.67 20160418 140611 5.18 1.67 20160418 140612 5.16 1.67 20160418 140613 5.14 1.67 20160418 140614 5.13 1.68 20160418 140615 5.11 1.68 20160418 140616 5.10 1.68 20160418 140617 5.09 1.68 20160418 140618 5.07 1.68 20160418 140619 5.05 1.68 20160418 140620 5.02 1.68 20160418 140621 5.00 1.68 20160418 140622 4.97 1.68 20160418 140623 4.95 1.68 20160418 140624 4.92 1.68 20160418 140625 4.90 1.68 20160418 140626 4.87 1.68 20160418 140628 4.85 1.68 20160418 140629 4.82 1.68 20160418 140630 4.79 1.68 20160418 140631 4.75 1.68 20160418 140632 4.72 1.68 20160418 140633 4.68 1.68 20160418 140634 4.64 1.68 20160418 140635 4.60 1.68 20160418 140636 4.56 1.68 20160418 140637 4.51 1.68 20160418 140638 4.47 1.68 20160418 140639 4.42 1.68 20160418 140640 4.38 1.68 20160418 140641 4.33 1.68 20160418 140642 4.28 1.68 20160418 140643 4.23 1.68 20160418 140644 4.18 1.68 20160418 140645 4.13 1.68 20160418 140646 4.09 1.68 20160418 140647 4.04 1.68 20160418 140648 3.99 1.68 20160418 140649 3.95 1.68 20160418 140650 3.93 1.68 20160418 140651 3.91 1.67 20160418 140652 3.90 1.67 20160418 140653 3.89 1.67 20160418 140654 3.88 1.67 20160418 140655 3.87 1.67 20160418 140656 3.86 1.67 20160418 140657 3.85 1.67 20160418 140658 3.84 1.67 20160418 140659 3.83 1.67 20160418 140700 3.82 1.67 20160418 140701 3.82 1.67 20160418 140702 3.82 1.67 20160418 140703 3.82 1.67 20160418 140704 3.81 1.67 20160418 140705 3.81 1.66 20160418 140706 3.81 1.66 20160418 140707 3.80 1.66 20160418 140708 3.80 1.66 20160418 140709 3.79 1.66 20160418 140710 3.78 1.66 20160418 140711 3.77 1.66 20160418 140712 3.76 1.66 20160418 140713 3.75 1.66 20160418 140714 3.75 1.66 20160418 140715 3.74 1.66 20160418 140716 3.73 1.66 20160418 140718 3.73 1.66 20160418 140719 3.72 1.66 20160418 140720 3.71 1.66 20160418 140721 3.71 1.66 20160418 140722 3.71 1.66 20160418 140723 3.71 1.66 20160418 140724 3.71 1.66 20160418 140725 3.71 1.66 20160418 140726 3.72 1.66 20160418 140727 3.72 1.66 20160418 140728 3.72 1.66 20160418 140729 3.73 1.66 20160418 140730 3.73 1.66 20160418 140731 3.73 1.66 20160418 140732 3.73 1.66 20160418 140733 3.72 1.67 20160418 140734 3.71 1.67 20160418 140735 3.71 1.67 20160418 140736 3.70 1.67 20160418 140737 3.70 1.68 20160418 140738 3.70 1.68 20160418 140739 3.70 1.68 20160418 140740 3.70 1.68 20160418 140741 3.70 1.68 20160418 140742 3.68 1.69 20160418 140743 3.68 1.69 20160418 140744 3.67 1.69 20160418 140745 3.67 1.69 20160418 140746 3.67 1.70 20160418 140747 3.68 1.70 20160418 140748 3.69 1.70 20160418 140749 3.70 1.71 20160418 140750 3.72 1.71 20160418 140751 3.72 1.71 20160418 140752 3.71 1.72 20160418 140753 3.70 1.72 20160418 140754 3.69 1.72 20160418 140755 3.68 1.73 20160418 140756 3.68 1.73 20160418 140757 3.67 1.73 20160418 140758 3.67 1.73 20160418 140759 3.66 1.74 20160418 140800 3.66 1.74 20160418 140801 3.65 1.75 20160418 140802 3.65 1.75 20160418 140803 3.65 1.75 20160418 140804 3.65 1.76 20160418 140805 3.66 1.76 20160418 140806 3.66 1.77 20160418 140807 3.67 1.77 20160418 140809 3.69 1.78 20160418 140810 3.70 1.78 20160418 140811 3.72 1.79 20160418 140812 3.73 1.79 20160418 140813 3.76 1.80 20160418 140814 3.78 1.80 20160418 140815 3.80 1.81 20160418 140816 3.82 1.81 20160418 140817 3.84 1.82 20160418 140818 3.86 1.82 20160418 140819 3.88 1.82 20160418 140820 3.90 1.83 20160418 140821 3.93 1.83 20160418 140822 3.93 1.84 20160418 140823 3.94 1.84 20160418 140824 3.94 1.85 20160418 140825 3.95 1.85 20160418 140826 3.96 1.86 20160418 140827 3.97 1.86 20160418 140828 3.99 1.86 20160418 140829 4.00 1.87 20160418 140830 4.02 1.87 20160418 140831 4.03 1.88 20160418 140832 4.04 1.88 20160418 140833 4.05 1.89 20160418 140834 4.05 1.89 20160418 140835 4.06 1.89 20160418 140836 4.07 1.90 20160418 140837 4.08 1.90 20160418 140838 4.09 1.90 20160418 140839 4.10 1.91 20160418 140840 4.12 1.91 20160418 140841 4.14 1.91 20160418 140842 4.13 1.92 20160418 140843 4.11 1.92 20160418 140844 4.09 1.92 20160418 140845 4.08 1.92 20160418 140846 4.06 1.92 20160418 140847 4.05 1.93 20160418 140848 4.03 1.93 20160418 140849 4.02 1.93 20160418 140850 4.00 1.93 20160418 140851 3.99 1.93 20160418 140852 3.94 1.94 20160418 140853 3.89 1.94 20160418 140855 3.78 1.94 20160418 140856 3.73 1.94 20160418 140857 3.67 1.95 20160418 140859 3.61 1.95 20160418 140900 3.54 1.95 20160418 140901 3.47 1.95 20160418 140902 3.39 1.95 20160418 140903 3.28 1.96 20160418 140904 3.15 1.96 20160418 140905 3.02 1.96 20160418 140906 2.91 1.97 20160418 140907 2.79 1.97 20160418 140908 2.69 1.98 20160418 140909 2.59 1.98 20160418 140910 2.49 1.98 20160418 140911 2.40 1.98 20160418 140912 2.31 1.99 20160418 140913 2.28 1.99 20160418 140914 2.31 1.99 20160418 140915 2.36 2.00 20160418 140916 2.44 2.00 20160418 140917 2.54 2.00 20160418 140918 2.68 2.01 20160418 140919 2.82 2.01 20160418 140920 2.98 2.01 20160418 140921 3.15 2.02 20160418 140922 3.34 2.02 20160418 140923 3.43 2.02 20160418 140924 3.49 2.03 20160418 140925 3.57 2.03 20160418 140926 3.67 2.03 20160418 140927 3.78 2.04 20160418 140928 3.90 2.04 20160418 140929 4.03 2.04 20160418 140930 4.16 2.05 20160418 140931 4.30 2.05 20160418 140932 4.44 2.05 20160418 140933 4.50 2.06 20160418 140934 4.54 2.06 20160418 140935 4.59 2.06 20160418 140936 4.63 2.06 20160418 140937 4.68 2.07 20160418 140938 4.73 2.07 20160418 140939 4.79 2.07 20160418 140940 4.84 2.08 20160418 140941 4.90 2.08 20160418 140942 4.96 2.08 20160418 140943 5.07 2.09 20160418 140944 5.20 2.09 20160418 140946 5.46 2.10 20160418 140947 5.61 2.10 20160418 140948 5.76 2.10 20160418 140950 5.91 2.11 20160418 140951 6.08 2.11 20160418 140952 6.25 2.11 20160418 140953 6.42 2.12 20160418 140954 6.50 2.12 20160418 140955 6.55 2.12 20160418 140956 6.61 2.12 20160418 140957 6.65 2.12 20160418 140958 6.70 2.12 20160418 140959 6.74 2.12 20160418 141000 6.77 2.12 20160418 141001 6.81 2.12 20160418 141002 6.84 2.12 20160418 141003 6.87 2.12 20160418 141004 6.87 2.12 20160418 141005 6.86 2.12 20160418 141006 6.86 2.11 20160418 141007 6.86 2.11 20160418 141008 6.85 2.11 20160418 141009 6.84 2.11 20160418 141010 6.83 2.11 20160418 141011 6.83 2.11 20160418 141012 6.83 2.11 20160418 141013 6.82 2.10 20160418 141014 6.79 2.10 20160418 141015 6.75 2.10 20160418 141016 6.71 2.10 20160418 141017 6.69 2.10 20160418 141018 6.67 2.10 20160418 141019 6.65 2.09 20160418 141020 6.64 2.09 20160418 141021 6.64 2.09 20160418 141022 6.64 2.09 20160418 141023 6.64 2.09 20160418 141024 6.63 2.09 20160418 141025 6.62 2.09 20160418 141026 6.60 2.09 20160418 141027 6.59 2.09 20160418 141028 6.58 2.08 20160418 141029 6.57 2.08 20160418 141030 6.56 2.08 20160418 141031 6.56 2.08 20160418 141032 6.56 2.08 20160418 141033 6.56 2.08 20160418 141034 6.54 2.08 20160418 141035 6.49 2.08 20160418 141036 6.45 2.08 20160418 141037 6.41 2.07 20160418 141038 6.37 2.07 20160418 141039 6.34 2.07 20160418 141041 6.31 2.07 20160418 141042 6.27 2.07 20160418 141043 6.25 2.07 20160418 141044 6.22 2.07 20160418 141045 6.21 2.07 20160418 141046 6.22 2.07 20160418 141047 6.22 2.07 20160418 141048 6.21 2.07 20160418 141049 6.22 2.06 20160418 141050 6.23 2.06 20160418 141051 6.22 2.06 20160418 141052 6.22 2.06 20160418 141053 6.21 2.06 20160418 141054 6.20 2.06 20160418 141055 6.20 2.06 20160418 141056 6.20 2.06 20160418 141057 6.20 2.06 20160418 141058 6.20 2.07 20160418 141059 6.20 2.07 20160418 141100 6.21 2.07 20160418 141101 6.20 2.07 20160418 141102 6.20 2.07 20160418 141103 6.20 2.07 20160418 141104 6.21 2.07 20160418 141105 6.23 2.07 20160418 141106 6.26 2.07 20160418 141107 6.28 2.07 20160418 141108 6.31 2.07 20160418 141109 6.34 2.07 20160418 141110 6.38 2.07 20160418 141111 6.41 2.08 20160418 141112 6.45 2.08 20160418 141113 6.48 2.08 20160418 141114 6.51 2.08 20160418 141115 6.53 2.08 20160418 141116 6.54 2.08 20160418 141117 6.56 2.08 20160418 141118 6.54 2.08 20160418 141119 6.53 2.08 20160418 141120 6.53 2.09 20160418 141121 6.52 2.09 20160418 141122 6.51 2.09 20160418 141123 6.51 2.09 20160418 141124 6.51 2.09 20160418 141125 6.50 2.09 20160418 141126 6.49 2.09 20160418 141127 6.48 2.09 20160418 141128 6.48 2.09 20160418 141129 6.47 2.09 20160418 141131 6.47 2.09 20160418 141132 6.48 2.09 20160418 141133 6.49 2.09 20160418 141134 6.50 2.09 20160418 141135 6.52 2.09 20160418 141136 6.52 2.09 20160418 141137 6.51 2.09 20160418 141138 6.49 2.09 20160418 141139 6.47 2.09 20160418 141140 6.46 2.09 20160418 141141 6.44 2.09 20160418 141142 6.42 2.09 20160418 141143 6.39 2.09 20160418 141144 6.37 2.09 20160418 141145 6.35 2.09 20160418 141146 6.33 2.09 20160418 141147 6.33 2.09 20160418 141148 6.33 2.09 20160418 141149 6.33 2.09 20160418 141150 6.33 2.09 20160418 141151 6.33 2.09 20160418 141152 6.32 2.09 20160418 141153 6.32 2.09 20160418 141154 6.32 2.09 20160418 141155 6.31 2.09 20160418 141156 6.32 2.09 20160418 141157 6.34 2.09 20160418 141158 6.36 2.10 20160418 141159 6.37 2.10 20160418 141200 6.38 2.10 20160418 141201 6.39 2.10 20160418 141202 6.39 2.10 20160418 141203 6.40 2.10 20160418 141204 6.39 2.10 20160418 141205 6.39 2.10 20160418 141206 6.39 2.10 20160418 141207 6.39 2.11 20160418 141208 6.40 2.11 20160418 141209 6.41 2.11 20160418 141210 6.41 2.11 20160418 141211 6.42 2.11 20160418 141212 6.43 2.11 20160418 141213 6.45 2.11 20160418 141214 6.46 2.11 20160418 141215 6.48 2.11 20160418 141216 6.47 2.11 20160418 141217 6.44 2.11 20160418 141218 6.41 2.11 20160418 141219 6.38 2.11 20160418 141220 6.35 2.11 20160418 141222 6.31 2.11 20160418 141223 6.27 2.11 20160418 141224 6.24 2.11 20160418 141225 6.20 2.11 20160418 141226 6.16 2.11 20160418 141227 6.12 2.11 20160418 141228 6.06 2.11 20160418 141229 6.00 2.11 20160418 141230 5.93 2.11 20160418 141231 5.87 2.11 20160418 141232 5.81 2.11 20160418 141233 5.75 2.11 20160418 141234 5.68 2.11 20160418 141235 5.62 2.10 20160418 141236 5.55 2.10 20160418 141237 5.50 2.10 20160418 141238 5.48 2.10 20160418 141239 5.44 2.10 20160418 141240 5.41 2.10 20160418 141241 5.39 2.10 20160418 141242 5.36 2.10 20160418 141243 5.34 2.10 20160418 141244 5.31 2.10 20160418 141245 5.28 2.10 20160418 141246 5.26 2.10 20160418 141247 5.23 2.10 20160418 141248 5.17 2.10 20160418 141249 5.11 2.10 20160418 141250 5.06 2.10 20160418 141251 5.02 2.10 20160418 141252 4.98 2.10 20160418 141253 4.94 2.10 20160418 141254 4.91 2.10 20160418 141255 4.88 2.10 20160418 141256 4.85 2.10 20160418 141257 4.83 2.10 20160418 141258 4.75 2.10 20160418 141259 4.67 2.11 20160418 141300 4.58 2.11 20160418 141301 4.49 2.11 20160418 141302 4.40 2.11 20160418 141303 4.31 2.11 20160418 141304 4.21 2.11 20160418 141305 4.11 2.11 20160418 141306 4.01 2.11 20160418 141307 3.90 2.11 20160418 141308 3.85 2.11 20160418 141309 3.80 2.11 20160418 141310 3.75 2.11 20160418 141312 3.71 2.11 20160418 141313 3.67 2.11 20160418 141314 3.63 2.11 20160418 141315 3.59 2.11 20160418 141316 3.56 2.11 20160418 141317 3.53 2.11 20160418 141318 3.51 2.12 20160418 141319 3.52 2.12 20160418 141320 3.56 2.12 20160418 141321 3.59 2.12 20160418 141322 3.64 2.12 20160418 141323 3.69 2.12 20160418 141324 3.75 2.12 20160418 141325 3.81 2.12 20160418 141326 3.88 2.13 20160418 141327 3.95 2.13 20160418 141328 4.03 2.13 20160418 141329 3.93 2.13 20160418 141331 3.64 2.13 20160418 141332 3.49 2.13 20160418 141333 3.35 2.13 20160418 141334 3.21 2.13 20160418 141335 3.08 2.13 20160418 141336 2.96 2.13 20160418 141337 2.85 2.13 20160418 141338 2.75 2.13 20160418 141339 2.72 2.13 20160418 141340 2.70 2.13 20160418 141341 2.69 2.13 20160418 141342 2.67 2.13 20160418 141343 2.66 2.13 20160418 141344 2.65 2.13 20160418 141345 2.64 2.13 20160418 141346 2.64 2.13 20160418 141347 2.63 2.13 20160418 141348 2.63 2.13 20160418 141349 2.65 2.13 20160418 141350 2.71 2.13 20160418 141351 2.76 2.13 20160418 141352 2.83 2.13 20160418 141353 2.89 2.14 20160418 141354 2.97 2.14 20160418 141355 3.05 2.14 20160418 141356 3.13 2.14 20160418 141357 3.22 2.14 20160418 141358 3.29 2.14 20160418 141359 3.35 2.14 20160418 141400 3.37 2.14 20160418 141401 3.38 2.14 20160418 141403 3.40 2.14 20160418 141404 3.41 2.14 20160418 141405 3.43 2.14 20160418 141406 3.44 2.13 20160418 141407 3.45 2.13 20160418 141408 3.46 2.13 20160418 141409 3.47 2.13 20160418 141410 3.48 2.13 20160418 141411 3.47 2.13 20160418 141412 3.47 2.13 20160418 141413 3.46 2.13 20160418 141414 3.46 2.13 20160418 141415 3.47 2.13 20160418 141416 3.47 2.13 20160418 141417 3.47 2.13 20160418 141418 3.48 2.12 20160418 141419 3.48 2.12 20160418 141420 3.49 2.12 20160418 141421 3.48 2.12 20160418 141422 3.47 2.12 20160418 141423 3.46 2.12 20160418 141424 3.45 2.11 20160418 141425 3.43 2.11 20160418 141426 3.42 2.11 20160418 141427 3.40 2.11 20160418 141428 3.38 2.11 20160418 141429 3.35 2.11 20160418 141430 3.32 2.11 20160418 141431 3.29 2.11 20160418 141432 3.26 2.10 20160418 141433 3.23 2.10 20160418 141434 3.19 2.10 20160418 141435 3.16 2.10 20160418 141436 3.13 2.10 20160418 141437 3.10 2.10 20160418 141438 3.07 2.10 20160418 141439 3.04 2.10 20160418 141440 3.01 2.09 20160418 141441 2.97 2.09 20160418 141442 2.94 2.09 20160418 141443 2.91 2.09 20160418 141444 2.88 2.09 20160418 141445 2.86 2.09 20160418 141446 2.86 2.09 20160418 141447 2.86 2.09 20160418 141451 2.88 2.08 20160418 141452 2.86 2.08 20160418 141455 2.82 2.08 20160418 141456 2.79 2.08 20160418 141457 2.76 2.08 20160418 141458 2.73 2.08 20160418 141459 2.70 2.08 20160418 141500 2.66 2.07 20160418 141501 2.62 2.07 20160418 141502 2.59 2.07 20160418 141503 2.55 2.07 20160418 141504 2.51 2.07 20160418 141505 2.47 2.07 20160418 141506 2.44 2.07 20160418 141511 2.23 2.06 20160418 141512 2.16 2.06 20160418 141513 2.06 2.06 20160418 141514 1.96 2.06 20160418 141515 1.87 2.06 20160418 141516 1.78 2.05 20160418 141517 1.69 2.05 20160418 141518 1.61 2.05 20160418 141519 1.54 2.05 20160418 141520 1.47 2.05 20160418 141521 1.41 2.05 20160418 141522 1.36 2.05 20160418 141523 1.33 2.05 20160418 141525 1.25 2.05 20160418 141536 0.78 2.05 20160418 141541 0.62 2.04 20160418 141542 0.61 2.04 20160418 141544 0.63 2.04 20160418 141545 0.64 2.04 20160418 141546 0.67 2.04 20160418 141547 0.70 2.03 20160418 141548 0.74 2.03 20160418 141549 0.78 2.03 20160418 141550 0.83 2.03 20160418 141551 0.87 2.03 20160418 141552 0.92 2.03 20160418 141556 1.11 2.02 20160418 141557 1.17 2.02 20160418 141558 1.22 2.02 20160418 141559 1.27 2.02 20160418 141600 1.33 2.02 20160418 141602 1.43 2.02 20160418 141604 1.52 2.01 20160418 141605 1.57 2.01 20160418 141606 1.63 2.01 20160418 141607 1.68 2.01 20160418 141609 1.79 2.01 20160418 141610 1.85 2.01 20160418 141611 1.91 2.01 20160418 141612 1.96 2.00 20160418 141613 2.01 2.00 20160418 141614 2.07 2.00 20160418 141615 2.12 2.00 20160418 141616 2.16 2.00 20160418 141621 2.29 1.99 20160418 141622 2.29 1.99 20160418 141623 2.29 1.99 20160418 141624 2.28 1.99 20160418 141625 2.26 1.99 20160418 141626 2.24 1.99 20160418 141627 2.20 1.98 20160418 141628 2.17 1.98 20160418 141629 2.15 1.98 20160418 141630 2.12 1.98 20160418 141642 1.78 1.97 20160418 141643 1.77 1.97 20160418 141644 1.77 1.97 20160418 141645 1.76 1.97 20160418 141646 1.76 1.97 20160418 141647 1.75 1.97 20160418 141648 1.74 1.97 20160418 141649 1.74 1.97 20160418 141650 1.73 1.97 20160418 141651 1.72 1.97 20160418 141652 1.72 1.96 20160418 141653 1.71 1.96 20160418 141654 1.71 1.96 20160418 141655 1.70 1.96 20160418 141656 1.69 1.96 20160418 141657 1.69 1.96 20160418 141658 1.68 1.96 20160418 141659 1.66 1.96 20160418 141700 1.65 1.96 20160418 141701 1.64 1.96 20160418 141702 1.63 1.96 20160418 141703 1.62 1.96 20160418 141704 1.60 1.96 20160418 141706 1.55 1.96 20160418 141707 1.52 1.96 20160418 141708 1.48 1.96 20160418 141709 1.45 1.96 20160418 141710 1.41 1.95 20160418 141711 1.37 1.95 20160418 141712 1.34 1.95 20160418 141713 1.29 1.95 20160418 141714 1.26 1.95 20160418 141715 1.22 1.95 20160418 141716 1.19 1.95 20160418 141717 1.14 1.95 20160418 141718 1.09 1.95 20160418 141719 1.05 1.95 20160418 141720 1.01 1.96 20160418 141721 0.98 1.96 20160418 141722 0.96 1.96 20160418 141723 0.94 1.96 20160418 141724 0.93 1.96 20160418 141726 0.91 1.96 20160418 141727 0.91 1.96 20160418 141728 0.92 1.96 20160418 141729 0.94 1.96 20160418 141730 0.96 1.96 20160418 141731 1.00 1.96 20160418 141732 1.04 1.96 20160418 141733 1.08 1.96 20160418 141734 1.12 1.96 20160418 141735 1.17 1.96 20160418 141736 1.21 1.96 20160418 141737 1.27 1.96 20160418 141738 1.32 1.96 20160418 141739 1.34 1.96 20160418 141740 1.36 1.96 20160418 141741 1.37 1.96 20160418 141742 1.39 1.96 20160418 141743 1.40 1.96 20160418 141744 1.41 1.96 20160418 141745 1.41 1.96 20160418 141746 1.38 1.96 20160418 141747 1.36 1.96 20160418 141748 1.33 1.96 20160418 141749 1.30 1.96 20160418 141750 1.26 1.96 20160418 141751 1.24 1.96 20160418 141752 1.21 1.96 20160418 141753 1.18 1.96 20160418 141754 1.16 1.96 20160418 141755 1.14 1.96 20160418 141756 1.12 1.96 20160418 141757 1.11 1.96 20160418 141758 1.10 1.96 20160418 141759 1.10 1.96 20160418 141800 1.11 1.96 20160418 141801 1.12 1.96 20160418 141802 1.13 1.96 20160418 141803 1.14 1.96 20160418 141804 1.15 1.96 20160418 141805 1.16 1.96 20160418 141806 1.17 1.96 20160418 141807 1.18 1.96 20160418 141808 1.19 1.96 20160418 141809 1.21 1.96 20160418 141810 1.23 1.96 20160418 141811 1.24 1.96 20160418 141812 1.26 1.96 20160418 141813 1.29 1.96 20160418 141814 1.31 1.96 20160418 141816 1.33 1.96 20160418 141817 1.35 1.96 20160418 141818 1.37 1.96 20160418 141819 1.38 1.96 20160418 141820 1.40 1.96 20160418 141821 1.42 1.96 20160418 141822 1.43 1.96 20160418 141823 1.45 1.96 20160418 141824 1.46 1.96 20160418 141825 1.48 1.96 20160418 141826 1.50 1.96 20160418 141827 1.53 1.97 20160418 141828 1.56 1.97 20160418 141829 1.59 1.97 20160418 141830 1.62 1.97 20160418 141831 1.66 1.97 20160418 141832 1.67 1.97 20160418 141833 1.69 1.97 20160418 141834 1.70 1.97 20160418 141835 1.71 1.97 20160418 141836 1.72 1.97 20160418 141837 1.72 1.97 20160418 141838 1.73 1.97 20160418 141839 1.73 1.97 20160418 141840 1.73 1.97 20160418 141841 1.73 1.97 20160418 141842 1.70 1.97 20160418 141843 1.67 1.97 20160418 141844 1.63 1.97 20160418 141845 1.58 1.97 20160418 141846 1.53 1.97 20160418 141847 1.48 1.97 20160418 141848 1.45 1.97 20160418 141849 1.41 1.98 20160418 141850 1.38 1.98 20160418 141851 1.35 1.98 20160418 141852 1.34 1.98 20160418 141853 1.34 1.98 20160418 141854 1.33 1.98 20160418 141855 1.34 1.98 20160418 141856 1.36 1.98 20160418 141857 1.37 1.98 20160418 141858 1.40 1.98 20160418 141859 1.43 1.98 20160418 141900 1.46 1.98 20160418 141901 1.50 1.98 20160418 141902 1.54 1.98 20160418 141903 1.58 1.98 20160418 141904 1.61 1.98 20160418 141905 1.64 1.98 20160418 141907 1.67 1.98 20160418 141908 1.70 1.98 20160418 141909 1.72 1.98 20160418 141910 1.75 1.98 20160418 141911 1.76 1.98 20160418 141912 1.79 1.98 20160418 141913 1.80 1.98 20160418 141914 1.83 1.98 20160418 141915 1.87 1.97 20160418 141916 1.92 1.97 20160418 141917 1.97 1.97 20160418 141918 2.04 1.97 20160418 141919 2.10 1.97 20160418 141920 2.16 1.97 20160418 141921 2.24 1.96 20160418 141922 2.32 1.96 20160418 141923 2.38 1.95 20160418 141924 2.43 1.95 20160418 141926 2.25 1.91 20160418 141927 2.09 1.89 20160418 141928 1.92 1.87 20160418 141929 1.74 1.84 20160418 141931 1.18 1.77 20160418 141932 0.89 1.73 20160418 141933 0.53 1.68 20160418 141934 0.21 1.64 20160418 143513 10.41 1.35 20160418 143514 10.75 1.44 20160418 143515 11.03 1.51 20160418 143516 11.29 1.56 20160418 143517 11.57 1.62 20160418 143518 11.85 1.68 20160418 143519 12.01 1.70 20160418 143520 12.10 1.70 20160418 143521 12.21 1.71 20160418 143522 12.32 1.72 20160418 143523 12.43 1.73 20160418 143524 12.57 1.75 20160418 143525 12.71 1.77 20160418 143526 12.85 1.79 20160418 143527 12.74 1.76 20160418 143528 12.65 1.74 20160418 143529 12.56 1.71 20160418 143530 12.43 1.69 20160418 143531 11.78 1.58 20160418 143532 11.09 1.47 20160418 143533 10.44 1.37 20160418 143804 10.75 2.32 20160418 143805 11.15 2.39 20160418 143806 11.45 2.44 20160418 143807 11.85 2.51 20160418 143808 12.13 2.55 20160418 143809 12.50 2.60 20160418 143810 12.78 2.62 20160418 143811 13.15 2.66 20160418 143812 13.42 2.68 20160418 143813 13.47 2.68 20160418 143814 13.50 2.69 20160418 143815 13.51 2.69 20160418 143816 13.51 2.69 20160418 143817 13.46 2.67 20160418 143818 13.40 2.66 20160418 143819 13.34 2.65 20160418 143820 13.27 2.63 20160418 143821 13.15 2.63 20160418 143822 13.01 2.63 20160418 143823 12.90 2.63 20160418 143824 12.77 2.63 20160418 143825 12.65 2.63 20160418 143826 12.56 2.63 20160418 143827 12.47 2.63 20160418 143828 12.40 2.63 20160418 143829 12.32 2.62 20160418 143830 12.26 2.62 20160418 143831 12.20 2.62 20160418 143832 12.15 2.63 20160418 143833 12.10 2.63 20160418 143834 12.06 2.63 20160418 143835 12.03 2.63 20160418 143836 11.99 2.63 20160418 143837 11.97 2.63 20160418 143838 11.94 2.63 20160418 143839 11.91 2.62 20160418 143840 11.86 2.61 20160418 143841 11.83 2.61 20160418 143842 11.75 2.60 20160418 143843 11.64 2.58 20160418 143845 11.55 2.57 20160418 143846 11.45 2.55 20160418 143847 11.36 2.54 20160418 143848 11.26 2.52 20160418 143849 11.16 2.51 20160418 143850 11.06 2.49 20160418 143851 10.97 2.48 20160418 143852 10.88 2.46 20160418 143853 10.78 2.44 20160418 143854 10.67 2.43 20160418 143855 10.57 2.41 20160418 143856 10.48 2.40 20160418 143857 10.37 2.38 20160418 143858 10.25 2.35 20160418 143859 10.13 2.33 20160418 143900 10.01 2.31 20160418 143901 9.87 2.29 20160418 143902 9.74 2.26 20160418 143903 9.60 2.24 20160418 143904 9.46 2.21 20160418 143905 9.32 2.19 20160418 143906 9.17 2.16 20160418 143907 9.01 2.13 20160418 143908 8.87 2.10 20160418 143909 8.74 2.07 20160418 143910 8.61 2.04 20160418 143911 8.48 2.01 20160418 143912 8.36 1.98 20160418 143913 8.24 1.95 20160418 143914 8.12 1.92 20160418 143915 7.98 1.89 20160418 143916 7.83 1.86 20160418 143917 7.67 1.83 20160418 143918 7.52 1.80 20160418 143919 7.39 1.77 20160418 143920 7.23 1.74 20160418 143921 7.08 1.71 20160418 143922 6.92 1.69 20160418 143923 6.78 1.66 20160418 143924 6.64 1.64 20160418 143925 6.50 1.61 20160418 143926 6.37 1.59 20160418 143927 6.23 1.57 20160418 143928 6.09 1.55 20160418 143929 5.97 1.53 20160418 143931 5.77 1.52 20160418 143932 5.64 1.50 20160418 143933 5.53 1.49 20160418 143934 5.43 1.49 20160418 143935 5.33 1.48 20160418 143936 5.23 1.47 20160418 143937 5.14 1.47 20160418 143938 5.03 1.47 20160418 143939 4.95 1.46 20160418 143940 4.87 1.46 20160418 143941 4.80 1.46 20160418 143942 4.72 1.46 20160418 143943 4.64 1.47 20160418 143944 4.55 1.47 20160418 143945 4.44 1.47 20160418 143946 4.34 1.47 20160418 143947 4.25 1.47 20160418 143948 4.14 1.48 20160418 143949 3.99 1.48 20160418 143950 3.83 1.48 20160418 143951 3.68 1.48 20160418 143952 3.53 1.49 20160418 143953 3.41 1.49 20160418 143954 3.23 1.48 20160418 143956 3.08 1.48 20160418 143957 2.92 1.47 20160418 143958 2.78 1.47 20160418 143959 2.64 1.47 20160418 144000 2.53 1.46 20160418 144001 2.43 1.45 20160418 144002 2.35 1.44 20160418 144003 2.27 1.44 20160418 144004 2.21 1.43 20160418 144005 2.24 1.44 20160418 144006 2.27 1.44 20160418 144007 2.31 1.44 20160418 144008 2.35 1.45 20160418 144009 2.40 1.45 20160418 144010 2.49 1.46 20160418 144011 2.59 1.47 20160418 144012 2.68 1.49 20160418 144013 2.73 1.50 20160418 144014 2.80 1.51 20160418 144015 2.82 1.52 20160418 144016 2.85 1.54 20160418 144017 2.91 1.55 20160418 144018 2.95 1.57 20160418 144019 2.99 1.58 20160418 144020 2.97 1.60 20160418 144021 2.94 1.63 20160418 144022 2.93 1.65 20160418 144023 2.96 1.67 20160418 144024 3.00 1.70 20160418 144025 2.92 1.73 20160418 144026 2.84 1.75 20160418 144027 2.77 1.78 20160418 144028 2.74 1.81 20160418 144029 2.73 1.85 20160418 144030 2.70 1.88 20160418 144031 2.61 1.92 20160418 144032 2.52 1.95 20160418 144033 2.46 1.98 20160418 144034 2.42 2.01 20160418 144035 2.38 2.05 20160418 144036 2.34 2.08 20160418 144037 2.30 2.12 20160418 144038 2.29 2.15 20160418 144039 2.28 2.18 20160418 144040 2.29 2.22 20160418 144041 2.35 2.26 20160418 144042 2.40 2.30 20160418 144043 2.44 2.34 20160418 144044 2.48 2.38 20160418 144046 2.49 2.41 20160418 144047 2.53 2.45 20160418 144048 2.58 2.49 20160418 144049 2.59 2.53 20160418 144050 2.62 2.57 20160418 144051 2.67 2.60 20160418 144052 2.74 2.63 20160418 144053 2.90 2.67 20160418 144054 3.02 2.70 20160418 144055 3.14 2.73 20160418 144056 3.25 2.76 20160418 144057 3.35 2.79 20160418 144058 3.48 2.83 20160418 144059 3.61 2.86 20160418 144100 3.71 2.89 20160418 144101 3.79 2.93 20160418 144102 3.85 2.96 20160418 144103 3.89 2.99 20160418 144104 3.99 3.03 20160418 144105 4.06 3.06 20160418 144106 4.11 3.10 20160418 144107 4.21 3.13 20160418 144108 4.34 3.15 20160418 144109 4.50 3.18 20160418 144110 4.66 3.21 20160418 144111 4.81 3.23 20160418 144112 4.95 3.26 20160418 144113 5.06 3.29 20160418 144114 5.16 3.32 20160418 144115 5.27 3.34 20160418 144116 5.39 3.37 20160418 144117 5.49 3.40 20160418 144118 5.58 3.42 20160418 144119 5.64 3.45 20160418 144120 5.70 3.47 20160418 144121 5.80 3.50 20160418 144122 5.90 3.52 20160418 144123 6.03 3.54 20160418 144124 6.17 3.56 20160418 144125 6.33 3.58 20160418 144126 6.46 3.60 20160418 144127 6.54 3.61 20160418 144128 6.64 3.63 20160418 144129 6.71 3.64 20160418 144130 6.80 3.66 20160418 144131 6.85 3.67 20160418 144132 6.89 3.68 20160418 144133 6.89 3.69 20160418 144134 6.92 3.70 20160418 144135 6.97 3.71 20160418 144137 7.03 3.72 20160418 144138 7.13 3.72 20160418 144139 7.19 3.73 20160418 144140 7.24 3.74 20160418 144141 7.25 3.74 20160418 144142 7.26 3.75 20160418 144143 7.27 3.75 20160418 144144 7.29 3.75 20160418 144145 7.26 3.75 20160418 144146 7.20 3.76 20160418 144147 7.15 3.76 20160418 144148 7.12 3.75 20160418 144149 7.12 3.76 20160418 144150 7.13 3.76 20160418 144151 7.13 3.76 20160418 144152 7.12 3.75 20160418 144153 7.11 3.75 20160418 144154 7.13 3.75 20160418 144155 7.17 3.74 20160418 144156 7.17 3.74 20160418 144157 7.15 3.74 20160418 144158 7.11 3.74 20160418 144159 7.08 3.73 20160418 144200 7.06 3.73 20160418 144201 7.05 3.73 20160418 144202 7.05 3.73 20160418 144203 7.07 3.72 20160418 144204 7.07 3.72 20160418 144205 7.07 3.72 20160418 144206 7.10 3.71 20160418 144207 7.11 3.71 20160418 144208 7.14 3.70 20160418 144209 7.19 3.69 20160418 144210 7.23 3.69 20160418 144211 7.25 3.69 20160418 144212 7.26 3.69 20160418 144213 7.27 3.70 20160418 144214 7.29 3.70 20160418 144215 7.30 3.71 20160418 144216 7.33 3.71 20160418 144217 7.38 3.69 20160418 144218 7.42 3.67 20160418 144219 7.47 3.64 20160418 144220 7.52 3.61 20160418 144221 7.56 3.57 20160418 144222 7.61 3.51 20160418 144223 7.67 3.51 20160418 144224 7.71 3.51 20160418 144225 7.74 3.52 20160418 144226 7.79 3.57 20160418 144228 7.82 3.60 20160418 144229 7.86 3.64 20160418 144230 7.92 3.68 20160418 144231 7.99 3.71 20160418 144232 8.08 3.73 20160418 144233 8.14 3.75 20160418 144234 8.21 3.77 20160418 144235 8.27 3.79 20160418 144236 8.32 3.80 20160418 144237 8.37 3.81 20160418 144238 8.42 3.82 20160418 144239 8.46 3.84 20160418 144240 8.49 3.86 20160418 144241 8.53 3.88 20160418 144242 8.57 3.89 20160418 144243 8.62 3.90 20160418 144244 8.69 3.91 20160418 144245 8.77 3.91 20160418 144246 8.83 3.91 20160418 144247 8.91 3.92 20160418 144248 8.96 3.92 20160418 144249 9.01 3.92 20160418 144250 9.05 3.91 20160418 144251 9.07 3.90 20160418 144252 9.09 3.89 20160418 144253 9.11 3.88 20160418 144254 9.13 3.87 20160418 144255 9.16 3.87 20160418 144256 9.20 3.87 20160418 144257 9.24 3.87 20160418 144258 9.26 3.69 20160418 144259 9.28 3.52 20160418 144300 9.32 3.36 20160418 144301 9.36 3.20 20160418 144302 9.40 3.05 20160418 144307 9.49 2.24 20160418 144308 9.47 2.06 20160418 144309 9.43 1.90 20160418 144310 9.41 1.77 20160418 144311 9.41 1.65 20160418 144312 9.45 1.61 20160418 144313 9.52 1.62 20160418 144314 9.59 1.62 20160418 144315 9.66 1.60 20160418 144316 9.74 1.58 20160418 151012 7.42 0.97 20160418 151013 7.37 0.97 20160418 151014 7.32 0.97 20160418 151015 7.28 0.97 20160418 151016 7.25 0.97 20160418 151017 7.24 0.97 20160418 151018 7.22 0.97 20160418 151019 7.21 0.98 20160418 151020 7.19 0.98 20160418 151021 7.18 0.98 20160418 151022 7.13 0.98 20160418 151024 7.08 0.98 20160418 151025 7.03 0.98 20160418 151026 6.98 0.97 20160418 151027 6.93 0.97 20160418 151028 6.88 0.97 20160418 151029 6.83 0.97 20160418 151030 6.79 0.97 20160418 151031 6.75 0.97 20160418 151032 6.71 0.96 20160418 151033 6.69 0.97 20160418 151034 6.69 0.97 20160418 151035 6.69 0.98 20160418 151036 6.68 0.98 20160418 151037 6.67 0.99 20160418 151038 6.66 0.99 20160418 151039 6.65 1.00 20160418 151040 6.64 1.00 20160418 151041 6.63 1.01 20160418 151042 6.62 1.01 20160418 151043 6.62 1.02 20160418 151044 6.63 1.03 20160418 151045 6.64 1.03 20160418 151046 6.65 1.04 20160418 151047 6.65 1.05 20160418 151048 6.66 1.06 20160418 151049 6.67 1.07 20160418 151050 6.68 1.07 20160418 151051 6.68 1.08 20160418 151052 6.69 1.09 20160418 151053 6.69 1.10 20160418 151054 6.70 1.11 20160418 151055 6.72 1.12 20160418 151056 6.73 1.13 20160418 151057 6.74 1.14 20160418 151058 6.76 1.15 20160418 151059 6.77 1.16 20160418 151100 6.79 1.17 20160418 151101 6.81 1.18 20160418 151102 6.83 1.19 20160418 151103 6.86 1.20 20160418 151104 6.89 1.21 20160418 151105 6.92 1.22 20160418 151106 6.95 1.23 20160418 151107 6.98 1.24 20160418 151108 7.02 1.26 20160418 151109 7.06 1.27 20160418 151110 7.11 1.28 20160418 151111 7.16 1.29 20160418 151112 7.20 1.30 20160418 151113 7.25 1.31 20160418 151115 7.30 1.33 20160418 151116 7.36 1.34 20160418 151117 7.41 1.35 20160418 151118 7.46 1.37 20160418 151119 7.52 1.38 20160418 151120 7.57 1.39 20160418 151121 7.63 1.41 20160418 151122 7.69 1.42 20160418 151123 7.74 1.44 20160418 151124 7.80 1.45 20160418 151125 7.82 1.46 20160418 151126 7.84 1.47 20160418 151127 7.86 1.48 20160418 151128 7.89 1.50 20160418 151129 7.91 1.51 20160418 151130 7.93 1.52 20160418 151131 7.95 1.53 20160418 151132 7.97 1.54 20160418 151133 7.99 1.55 20160418 151134 8.02 1.56 20160418 151135 8.03 1.57 20160418 151136 8.03 1.58 20160418 151137 8.03 1.59 20160418 151138 8.03 1.60 20160418 151139 8.03 1.60 20160418 151140 8.02 1.61 20160418 151141 8.01 1.62 20160418 151142 8.01 1.63 20160418 151143 7.99 1.64 20160418 151144 7.98 1.65 20160418 151145 7.97 1.66 20160418 151146 7.97 1.67 20160418 151147 7.96 1.67 20160418 151148 7.96 1.68 20160418 151149 7.95 1.69 20160418 151150 7.94 1.70 20160418 151151 7.94 1.71 20160418 151152 7.94 1.72 20160418 151153 7.93 1.72 20160418 151154 7.94 1.73 20160418 151155 7.94 1.74 20160418 151156 7.95 1.75 20160418 151157 7.96 1.75 20160418 151158 7.97 1.76 20160418 151159 7.97 1.77 20160418 151200 7.98 1.78 20160418 151201 7.99 1.79 20160418 151202 7.99 1.79 20160418 151203 8.00 1.80 20160418 151205 8.00 1.81 20160418 151206 8.01 1.82 20160418 151207 8.02 1.83 20160418 151208 8.03 1.83 20160418 151209 8.05 1.84 20160418 151210 8.06 1.85 20160418 151211 8.07 1.86 20160418 151212 8.07 1.87 20160418 151213 8.08 1.87 20160418 151214 8.09 1.88 20160418 151215 8.09 1.89 20160418 151216 8.09 1.90 20160418 151217 8.10 1.90 20160418 151218 8.12 1.91 20160418 151219 8.14 1.92 20160418 151220 8.16 1.93 20160418 151221 8.18 1.93 20160418 151222 8.20 1.94 20160418 151223 8.22 1.95 20160418 151224 8.24 1.96 20160418 151225 8.26 1.97 20160418 151226 8.27 1.97 20160418 151227 8.28 1.98 20160418 151228 8.27 1.99 20160418 151229 8.26 2.00 20160418 151230 8.26 2.00 20160418 151231 8.25 2.01 20160418 151232 8.24 2.02 20160418 151233 8.23 2.03 20160418 151234 8.22 2.04 20160418 151235 8.22 2.04 20160418 151236 8.21 2.05 20160418 151237 8.19 2.06 20160418 151238 8.17 2.07 20160418 151239 8.14 2.08 20160418 151240 8.13 2.08 20160418 151241 8.11 2.09 20160418 151242 8.10 2.10 20160418 151243 8.09 2.11 20160418 151244 8.07 2.12 20160418 151245 8.07 2.13 20160418 151246 8.06 2.14 20160418 151247 8.05 2.15 20160418 151248 8.04 2.16 20160418 151249 8.03 2.17 20160418 151250 8.02 2.17 20160418 151251 8.02 2.18 20160418 151252 8.01 2.19 20160418 151253 8.00 2.20 20160418 151254 8.00 2.21 20160418 151256 7.99 2.21 20160418 151257 7.98 2.22 20160418 151258 7.98 2.23 20160418 151259 7.96 2.24 20160418 151300 7.94 2.24 20160418 151301 7.93 2.25 20160418 151302 7.90 2.26 20160418 151303 7.88 2.26 20160418 151304 7.86 2.27 20160418 151305 7.84 2.28 20160418 151306 7.81 2.28 20160418 151307 7.80 2.29 20160418 151308 7.78 2.30 20160418 151309 7.76 2.30 20160418 151310 7.75 2.31 20160418 151311 7.73 2.32 20160418 151312 7.72 2.32 20160418 151313 7.71 2.33 20160418 151314 7.70 2.34 20160418 151315 7.69 2.34 20160418 151316 7.68 2.35 20160418 151317 7.67 2.36 20160418 151318 7.66 2.36 20160418 151319 7.64 2.37 20160418 151320 7.61 2.37 20160418 151321 7.59 2.37 20160418 151322 7.56 2.37 20160418 151323 7.52 2.38 20160418 151324 7.49 2.38 20160418 151325 7.45 2.38 20160418 151326 7.42 2.38 20160418 151327 7.38 2.38 20160418 151328 7.36 2.38 20160418 151329 7.32 2.38 20160418 151330 7.30 2.39 20160418 151331 7.27 2.40 20160418 151332 7.24 2.41 20160418 151333 7.20 2.42 20160418 151334 7.18 2.42 20160418 151335 7.15 2.43 20160418 151336 7.11 2.44 20160418 151337 7.07 2.45 20160418 151338 7.03 2.46 20160418 151339 6.99 2.47 20160418 151340 6.96 2.48 20160418 151341 6.94 2.49 20160418 151342 6.91 2.50 20160418 151343 6.88 2.51 20160418 151344 6.85 2.52 20160418 151345 6.83 2.53 20160418 151347 6.80 2.54 20160418 151348 6.78 2.55 20160418 151349 6.75 2.56 20160418 151350 6.72 2.57 20160418 151351 6.69 2.58 20160418 151352 6.67 2.59 20160418 151353 6.64 2.59 20160418 151354 6.62 2.60 20160418 151355 6.58 2.61 20160418 151356 6.55 2.62 20160418 151357 6.50 2.63 20160418 151358 6.46 2.63 20160418 151359 6.40 2.64 20160418 151400 6.36 2.65 20160418 151401 6.30 2.65 20160418 151402 6.26 2.66 20160418 151403 6.23 2.67 20160418 151404 6.17 2.68 20160418 151405 6.14 2.68 20160418 151406 6.12 2.69 20160418 151407 6.10 2.70 20160418 151408 6.08 2.70 20160418 151409 6.06 2.71 20160418 151410 6.04 2.71 20160418 151411 6.02 2.72 20160418 151412 6.03 2.72 20160418 151413 6.05 2.73 20160418 151414 6.07 2.73 20160418 151415 6.08 2.74 20160418 151416 6.08 2.74 20160418 151417 6.08 2.75 20160418 151418 6.07 2.75 20160418 151419 6.06 2.75 20160418 151420 6.04 2.76 20160418 151421 6.01 2.76 20160418 151422 5.98 2.76 20160418 151423 5.93 2.76 20160418 151424 5.89 2.76 20160418 151425 5.85 2.77 20160418 151426 5.82 2.77 20160418 151427 5.78 2.77 20160418 151428 5.74 2.77 20160418 151429 5.70 2.77 20160418 151430 5.66 2.77 20160418 151431 5.62 2.77 20160418 151432 5.57 2.77 20160418 151433 5.49 2.77 20160418 151434 5.38 2.77 20160418 151435 5.28 2.77 20160418 151437 5.19 2.77 20160418 151438 5.11 2.77 20160418 151439 5.03 2.77 20160418 151440 4.97 2.77 20160418 151441 4.90 2.78 20160418 151442 4.83 2.78 20160418 151443 4.77 2.78 20160418 151444 4.66 2.78 20160418 151445 4.53 2.78 20160418 151446 4.37 2.77 20160418 151447 4.22 2.77 20160418 151448 4.07 2.77 20160418 151449 3.94 2.77 20160418 151450 3.83 2.77 20160418 151451 3.71 2.77 20160418 151452 3.59 2.76 20160418 151453 3.48 2.76 20160418 151454 3.40 2.76 20160418 151455 3.43 2.76 20160418 151456 3.44 2.76 20160418 151457 3.43 2.77 20160418 151458 3.40 2.77 20160418 151459 3.34 2.77 20160418 151500 3.28 2.77 20160418 151501 3.18 2.77 20160418 151502 3.06 2.77 20160418 151503 2.96 2.77 20160418 151504 2.85 2.77 20160418 151505 3.04 2.78 20160418 151506 3.46 2.79 20160418 151507 3.86 2.80 20160418 151508 4.17 2.80 20160418 151509 4.60 2.81 20160418 151510 5.00 2.82 20160418 151511 5.38 2.82 20160418 151512 5.74 2.83 20160418 151513 6.04 2.84 20160418 151514 6.37 2.84 20160418 151515 6.64 2.85 20160418 151516 6.78 2.86 20160418 151517 6.87 2.86 20160418 151518 7.04 2.87 20160418 151519 7.29 2.89 20160418 151520 7.55 2.90 20160418 151521 7.86 2.91 20160418 151522 8.13 2.92 20160418 151523 8.49 2.93 20160418 151524 8.87 2.94 20160418 151525 9.29 2.96 20160418 151526 9.32 2.96 20160418 151528 9.22 2.97 20160418 151529 9.13 2.97 20160418 151530 9.04 2.98 20160418 151531 8.99 2.98 20160418 151532 8.91 2.99 20160418 151533 8.85 3.00 20160418 151534 8.80 3.00 20160418 151535 8.76 3.01 20160418 151536 8.72 3.02 20160418 151537 8.70 3.02 20160418 151538 8.67 3.03 20160418 151539 8.65 3.03 20160418 151540 8.64 3.03 20160418 151541 8.61 3.03 20160418 151542 8.57 3.03 20160418 151543 8.53 3.04 20160418 151544 8.50 3.04 20160418 151545 8.46 3.04 20160418 151546 8.40 3.04 20160418 151547 8.35 3.05 20160418 151548 8.29 3.05 20160418 151549 8.21 3.05 20160418 151550 8.13 3.05 20160418 151551 8.05 3.04 20160418 151552 7.99 3.04 20160418 151553 7.91 3.04 20160418 151554 7.84 3.04 20160418 151555 7.77 3.04 20160418 151556 7.72 3.04 20160418 151557 7.65 3.04 20160418 151558 7.58 3.04 20160418 151559 7.53 3.04 20160418 151600 7.46 3.04 20160418 151601 7.39 3.04 20160418 151602 7.33 3.04 20160418 151603 7.28 3.04 20160418 151604 7.21 3.04 20160418 151605 7.14 3.03 20160418 151606 7.07 3.03 20160418 151607 7.03 3.03 20160418 151608 6.96 3.03 20160418 151609 6.90 3.03 20160418 151610 6.85 3.03 20160418 151611 6.81 3.02 20160418 151612 6.75 3.02 20160418 151613 6.70 3.02 20160418 151614 6.66 3.02 20160418 151615 6.60 3.01 20160418 151616 6.55 3.01 20160418 151618 6.51 3.01 20160418 151619 6.48 3.01 20160418 151620 6.45 3.00 20160418 151621 6.39 3.00 20160418 151622 6.34 3.00 20160418 151623 6.28 3.00 20160418 151624 6.24 3.00 20160418 151625 6.20 3.00 20160418 151626 6.18 3.00 20160418 151627 6.16 3.00 20160418 151628 6.15 2.99 20160418 151629 6.14 2.99 20160418 151630 6.15 2.99 20160418 151631 6.16 2.99 20160418 151632 6.18 2.99 20160418 151633 6.20 2.99 20160418 151634 6.24 2.99 20160418 151635 6.29 2.99 20160418 151636 6.34 2.99 20160418 151637 6.39 2.98 20160418 151638 6.45 2.98 20160418 151639 6.51 2.98 20160418 151640 6.56 2.98 20160418 151641 6.63 2.98 20160418 151642 6.66 2.98 20160418 151643 6.68 2.98 20160418 151644 6.72 2.98 20160418 151645 6.75 2.98 20160418 151646 6.79 2.98 20160418 151647 6.84 2.98 20160418 151648 6.89 2.98 20160418 151649 6.93 2.99 20160418 151650 6.99 2.99 20160418 151651 7.06 2.99 20160418 151652 7.11 2.99 20160418 151653 7.14 2.99 20160418 151654 7.19 3.00 20160418 151655 7.24 3.00 20160418 151656 7.28 3.01 20160418 151657 7.34 3.01 20160418 151658 7.40 3.02 20160418 151659 7.46 3.02 20160418 151700 7.53 3.03 20160418 151701 7.61 3.03 20160418 151702 7.67 3.04 20160418 151703 7.75 3.04 20160418 151704 7.82 3.05 20160418 151705 7.88 3.05 20160418 151706 7.95 3.06 20160418 151707 8.02 3.06 20160418 151709 8.05 3.07 20160418 151710 8.11 3.07 20160418 151711 8.16 3.07 20160418 151712 8.20 3.08 20160418 151713 8.25 3.08 20160418 151714 8.31 3.09 20160418 151715 8.34 3.09 20160418 151716 8.36 3.09 20160418 151717 8.38 3.10 20160418 151718 8.39 3.10 20160418 151719 8.39 3.11 20160418 151720 8.40 3.11 20160418 151721 8.40 3.11 20160418 151722 8.40 3.11 20160418 151723 8.41 3.12 20160418 151724 8.39 3.12 20160418 151725 8.40 3.12 20160418 151726 8.36 3.12 20160418 151727 8.33 3.12 20160418 151728 8.30 3.12 20160418 151729 8.27 3.12 20160418 151730 8.26 3.12 20160418 151731 8.24 3.12 20160418 151732 8.23 3.12 20160418 151733 8.23 3.13 20160418 151734 8.23 3.13 20160418 151735 8.24 3.13 20160418 151736 8.25 3.13 20160418 151737 8.26 3.13 20160418 151738 8.28 3.14 20160418 151739 8.31 3.14 20160418 151740 8.37 3.14 20160418 151741 8.43 3.15 20160418 151742 8.49 3.16 20160418 151743 8.57 3.16 20160418 151744 8.65 3.17 20160418 151745 8.73 3.18 20160418 151746 8.82 3.18 20160418 151747 8.93 3.19 20160418 151748 9.05 3.20 20160418 151749 9.15 3.21 20160418 151750 9.28 3.23 20160418 151751 9.38 3.24 20160418 151752 9.50 3.25 20160418 151753 9.64 3.27 20160418 151754 9.75 3.28 20160418 151755 9.89 3.29 20160418 151756 10.00 3.31 20160418 151757 10.13 3.32 20160418 151758 10.30 3.35 20160418 151800 10.44 3.36 20160418 151801 10.60 3.39 20160418 151802 10.74 3.41 20160418 151803 10.89 3.43 20160418 151804 11.04 3.45 20160418 151805 11.15 3.46 20160418 151806 11.28 3.48 20160418 151807 11.39 3.50 20160418 151808 11.51 3.51 20160418 151809 11.63 3.53 20160418 151810 11.67 3.54 20160418 151811 11.69 3.55 20160418 151812 11.71 3.56 20160418 151813 11.73 3.57 20160418 151814 11.75 3.57 20160418 151815 11.76 3.58 20160418 151816 11.78 3.58 20160418 151817 11.79 3.59 20160418 151818 11.81 3.59 20160418 151819 11.83 3.60 20160418 151820 11.84 3.60 20160418 151821 11.62 3.59 20160418 151822 11.39 3.58 20160418 151823 11.11 3.57 20160418 151824 10.87 3.55 20160418 151825 10.61 3.54 20160418 151826 10.34 3.53 20160418 151827 10.14 3.51 20160418 151828 9.89 3.50 20160418 151829 9.70 3.49 20160418 151830 9.46 3.48 20160418 151831 9.29 3.46 20160418 151832 9.43 3.48 20160418 151833 9.67 3.50 20160418 151834 9.85 3.51 20160418 151835 10.07 3.53 20160418 151836 10.24 3.55 20160418 151837 10.44 3.57 20160418 151838 10.59 3.59 20160418 151839 10.87 3.61 20160418 151840 11.13 3.63 20160418 151841 11.40 3.66 20160418 151842 11.69 3.68 20160418 151843 11.93 3.71 20160418 151844 12.19 3.75 20160418 151845 12.41 3.78 20160418 151846 12.65 3.82 20160418 151847 12.84 3.85 20160418 151848 13.05 3.88 20160418 151850 13.22 3.91 20160418 151851 13.40 3.94 20160418 151852 13.54 3.97 20160418 151853 13.70 4.00 20160418 151854 13.85 4.03 20160418 151855 13.82 4.04 20160418 151856 13.78 4.05 20160418 151857 13.75 4.05 20160418 151858 13.71 4.06 20160418 151859 13.67 4.06 20160418 151900 13.62 4.07 20160418 151901 13.58 4.07 20160418 151902 13.52 4.07 20160418 151903 13.47 4.07 20160418 151904 13.41 4.07 20160418 151905 13.35 4.07 20160418 151906 13.46 4.08 20160418 151907 13.61 4.10 20160418 151908 13.80 4.13 20160418 151909 13.97 4.15 20160418 151910 14.19 4.18 20160418 151911 14.39 4.21 20160418 151912 14.62 4.24 20160418 151913 14.84 4.27 20160418 151914 15.12 4.31 20160418 151915 15.36 4.34 20160418 151916 15.66 4.39 20160418 151917 15.86 4.42 20160418 151918 16.03 4.46 20160418 151919 16.21 4.50 20160418 151920 16.37 4.53 20160418 151921 16.47 4.56 20160418 151922 16.59 4.59 20160418 151923 16.69 4.62 20160418 151924 16.81 4.65 20160418 151925 16.91 4.68 20160418 151926 17.02 4.71 20160418 151927 17.11 4.74 20160418 151928 17.13 4.76 20160418 151929 17.09 4.76 20160418 151930 17.05 4.77 20160418 151931 17.02 4.77 20160418 151932 16.99 4.78 20160418 151933 16.95 4.78 20160418 151934 16.89 4.78 20160418 151935 16.84 4.78 20160418 151936 16.78 4.78 20160418 151937 16.73 4.78 20160418 151938 16.67 4.78 20160418 151939 16.60 4.78 20160418 151941 16.55 4.77 20160418 151942 16.50 4.76 20160418 151943 16.47 4.75 20160418 151944 16.43 4.74 20160418 151945 16.41 4.74 20160418 151946 16.40 4.73 20160418 151947 16.38 4.72 20160418 151948 16.37 4.71 20160418 151949 16.37 4.71 20160418 151950 16.38 4.70 20160418 151951 16.39 4.70 20160418 151952 16.41 4.71 20160418 151953 16.44 4.72 20160418 151954 16.47 4.73 20160418 151955 16.50 4.74 20160418 151956 16.53 4.75 20160418 151957 16.57 4.75 20160418 151958 16.61 4.76 20160418 151959 16.64 4.77 20160418 152000 16.67 4.78 20160418 152001 16.71 4.79 20160418 152002 16.76 4.81 20160418 152003 16.78 4.82 20160418 152004 16.80 4.83 20160418 152005 16.82 4.85 20160418 152006 16.85 4.86 20160418 152007 16.89 4.88 20160418 152008 16.93 4.90 20160418 152009 16.97 4.93 20160418 152010 17.04 4.95 20160418 152011 17.09 4.97 20160418 152012 17.16 5.00 20160418 152013 17.24 5.03 20160418 152014 17.28 5.06 20160418 152015 17.33 5.10 20160418 152016 17.35 5.14 20160418 152017 17.37 5.18 20160418 152018 17.41 5.22 20160418 152019 17.46 5.25 20160418 152020 17.49 5.29 20160418 152021 17.53 5.33 20160418 152022 17.57 5.37 20160418 152023 17.59 5.40 20160418 152024 17.60 5.43 20160418 152025 17.59 5.46 20160418 152026 17.55 5.46 20160418 152027 17.49 5.47 20160418 152028 17.45 5.48 20160418 152029 17.43 5.49 20160418 152030 17.37 5.50 20160418 152032 17.34 5.51 20160418 152033 17.33 5.52 20160418 152034 17.28 5.53 20160418 152035 17.25 5.54 20160418 152036 17.19 5.55 20160418 152037 17.11 5.56 20160418 152038 17.06 5.56 20160418 152039 17.00 5.57 20160418 152040 16.96 5.58 20160418 152041 16.93 5.59 20160418 152042 16.89 5.60 20160418 152043 16.87 5.61 20160418 152044 16.86 5.62 20160418 152045 16.85 5.63 20160418 152046 16.86 5.64 20160418 152047 16.84 5.65 20160418 152048 16.83 5.66 20160418 152049 16.83 5.66 20160418 152050 16.83 5.68 20160418 152051 16.81 5.69 20160418 152052 16.82 5.70 20160418 152053 16.83 5.71 20160418 152054 16.85 5.72 20160418 152055 16.87 5.73 20160418 152056 16.90 5.75 20160418 152057 16.93 5.76 20160418 152058 16.92 5.77 20160418 152059 16.90 5.78 20160418 152100 16.88 5.79 20160418 152101 16.82 5.80 20160418 152102 16.76 5.80 20160418 152103 16.69 5.81 20160418 152104 16.62 5.81 20160418 152105 16.56 5.81 20160418 152106 16.51 5.82 20160418 152107 16.44 5.82 20160418 152108 16.40 5.82 20160418 152109 16.30 5.82 20160418 152110 16.21 5.81 20160418 152111 16.11 5.81 20160418 152112 16.04 5.81 20160418 152113 15.99 5.80 20160418 152114 15.95 5.80 20160418 152115 15.90 5.80 20160418 152116 15.87 5.79 20160418 152117 15.85 5.79 20160418 152118 15.82 5.79 20160418 152119 15.80 5.79 20160418 152120 15.76 5.78 20160418 152122 15.72 5.77 20160418 152123 15.68 5.77 20160418 152124 15.66 5.76 20160418 152125 15.65 5.76 20160418 152126 15.65 5.75 20160418 152127 15.66 5.75 20160418 152128 15.67 5.74 20160418 152129 15.69 5.74 20160418 152130 15.72 5.73 20160418 152131 15.74 5.73 20160418 152132 15.74 5.72 20160418 152133 15.75 5.71 20160418 152134 15.76 5.70 20160418 152135 15.76 5.69 20160418 152136 15.79 5.68 20160418 152137 15.78 5.67 20160418 152138 15.77 5.66 20160418 152139 15.76 5.65 20160418 152140 15.76 5.64 20160418 152141 15.76 5.63 20160418 152142 15.75 5.63 20160418 152143 15.75 5.62 20160418 152144 15.74 5.62 20160418 152145 15.75 5.62 20160418 152146 15.74 5.61 20160418 152147 15.74 5.61 20160418 152148 15.74 5.61 20160418 152149 15.72 5.61 20160418 152150 15.68 5.60 20160418 152151 15.65 5.59 20160418 152152 15.62 5.59 20160418 152153 15.59 5.58 20160418 152154 15.56 5.58 20160418 152155 15.53 5.57 20160418 152156 15.50 5.57 20160418 152157 15.48 5.56 20160418 152158 15.45 5.56 20160418 152159 15.43 5.56 20160418 152200 15.40 5.56 20160418 152201 15.37 5.55 20160418 152202 15.33 5.55 20160418 152203 15.29 5.55 20160418 152204 15.26 5.55 20160418 152205 15.22 5.54 20160418 152206 15.18 5.54 20160418 152207 15.14 5.54 20160418 152208 15.09 5.53 20160418 152209 15.05 5.53 20160418 152210 15.01 5.52 20160418 152211 14.96 5.52 20160418 152213 14.91 5.52 20160418 152214 14.87 5.52 20160418 152215 14.83 5.51 20160418 152216 14.78 5.51 20160418 152217 14.74 5.50 20160418 152218 14.69 5.50 20160418 152219 14.65 5.50 20160418 152220 14.61 5.49 20160418 152221 14.55 5.49 20160418 152222 14.48 5.48 20160418 152223 14.41 5.47 20160418 152224 14.35 5.47 20160418 152225 14.29 5.46 20160418 152226 14.22 5.46 20160418 152227 14.15 5.45 20160418 152228 14.09 5.44 20160418 152229 14.03 5.44 20160418 152230 13.98 5.43 20160418 152231 13.91 5.43 20160418 152232 13.83 5.42 20160418 152233 13.76 5.42 20160418 152234 13.68 5.41 20160418 152235 13.61 5.41 20160418 152236 13.54 5.41 20160418 152237 13.48 5.40 20160418 152238 13.40 5.40 20160418 152239 13.30 5.39 20160418 152240 13.19 5.39 20160418 152241 13.09 5.39 20160418 152242 12.99 5.39 20160418 152243 12.90 5.38 20160418 152244 12.80 5.38 20160418 152245 12.71 5.38 20160418 152246 12.62 5.38 20160418 152247 12.53 5.38 20160418 152248 12.44 5.38 20160418 152249 12.35 5.38 20160418 152250 12.26 5.38 20160418 152251 12.17 5.38 20160418 152252 12.08 5.38 20160418 152253 12.00 5.39 20160418 152254 11.91 5.39 20160418 152255 11.83 5.39 20160418 152256 11.76 5.39 20160418 152257 11.69 5.40 20160418 152258 11.61 5.40 20160418 152259 11.54 5.40 20160418 152300 11.46 5.41 20160418 152301 11.38 5.41 20160418 152303 11.31 5.42 20160418 152304 11.24 5.42 20160418 152305 11.19 5.42 20160418 152306 11.15 5.43 20160418 152307 11.11 5.43 20160418 152308 11.08 5.44 20160418 152309 11.04 5.44 20160418 152310 11.00 5.44 20160418 152311 10.96 5.45 20160418 152312 10.92 5.45 20160418 152313 10.87 5.46 20160418 152314 10.82 5.46 20160418 152315 10.77 5.47 20160418 152316 10.69 5.47 20160418 152317 10.59 5.48 20160418 152318 10.46 5.48 20160418 152319 10.34 5.48 20160418 152320 10.21 5.48 20160418 152321 10.09 5.48 20160418 152322 9.97 5.49 20160418 152323 9.85 5.49 20160418 152324 9.74 5.49 20160418 152325 9.62 5.49 20160418 152326 9.51 5.50 20160418 152327 9.39 5.50 20160418 152328 9.27 5.51 20160418 152329 9.17 5.51 20160418 152330 9.07 5.51 20160418 152331 8.98 5.51 20160418 152332 8.90 5.51 20160418 152333 8.84 5.51 20160418 152334 8.79 5.52 20160418 152335 8.75 5.52 20160418 152336 8.71 5.52 20160418 152337 8.67 5.52 20160418 152338 8.65 5.53 20160418 152339 8.62 5.53 20160418 152340 8.60 5.53 20160418 152341 8.56 5.53 20160418 152342 8.52 5.54 20160418 152343 8.45 5.54 20160418 152344 8.39 5.54 20160418 152345 8.32 5.55 20160418 152346 8.25 5.55 20160418 152347 8.18 5.55 20160418 152348 8.10 5.55 20160418 152349 8.05 5.55 20160418 152350 8.02 5.55 20160418 152351 7.99 5.55 20160418 152352 7.98 5.55 20160418 152354 7.97 5.55 20160418 152355 7.99 5.54 20160418 152356 8.01 5.54 20160418 152357 8.08 5.53 20160418 152358 8.18 5.52 20160418 152359 8.27 5.51 20160418 152400 8.38 5.51 20160418 152401 8.49 5.51 20160418 152402 8.62 5.51 20160418 152403 8.75 5.51 20160418 152404 8.90 5.51 20160418 152405 9.05 5.51 20160418 152406 9.21 5.52 20160418 152407 9.37 5.53 20160418 152408 9.55 5.53 20160418 152409 9.72 5.54 20160418 152410 9.90 5.56 20160418 152411 10.08 5.58 20160418 152412 10.24 5.60 20160418 152413 10.40 5.62 20160418 152414 10.55 5.64 20160418 152415 10.69 5.65 20160418 152416 10.86 5.66 20160418 152417 11.01 5.68 20160418 152418 11.16 5.69 20160418 152419 11.33 5.70 20160418 152420 11.48 5.70 20160418 152421 11.58 5.71 20160418 152422 11.70 5.72 20160418 152423 11.78 5.72 20160418 152424 11.77 5.72 20160418 152425 11.72 5.71 20160418 152426 11.65 5.70 20160418 152427 11.60 5.70 20160418 152428 11.48 5.69 20160418 152429 11.37 5.67 20160418 152430 11.28 5.67 20160418 152431 11.18 5.65 20160418 152432 11.07 5.64 20160418 152433 11.00 5.63 20160418 152434 10.90 5.61 20160418 152435 10.85 5.60 20160418 152436 10.85 5.59 20160418 152437 10.89 5.59 20160418 152438 10.98 5.59 20160418 152440 11.17 5.59 20160418 152441 11.27 5.59 20160418 152442 11.39 5.60 20160418 152443 11.50 5.60 20160418 152445 11.61 5.61 20160418 152446 11.72 5.62 20160418 152447 11.83 5.63 20160418 152448 11.93 5.63 20160418 152449 12.02 5.64 20160418 152450 12.11 5.64 20160418 152451 12.19 5.65 20160418 152452 12.27 5.66 20160418 152453 12.34 5.66 20160418 152454 12.43 5.67 20160418 152455 12.52 5.67 20160418 152456 12.61 5.68 20160418 152457 12.72 5.68 20160418 152458 12.85 5.69 20160418 152459 12.96 5.69 20160418 152500 13.07 5.69 20160418 152501 13.19 5.70 20160418 152502 13.32 5.70 20160418 152503 13.44 5.71 20160418 152504 13.54 5.71 20160418 152505 13.62 5.71 20160418 152506 13.64 5.70 20160418 152507 13.63 5.69 20160418 152508 13.57 5.67 20160418 152509 13.52 5.66 20160418 152510 13.42 5.64 20160418 152511 13.26 5.62 20160418 152512 13.06 5.59 20160418 152513 12.89 5.57 20160418 152514 12.67 5.53 20160418 152515 12.49 5.51 20160418 152516 12.26 5.47 20160418 152517 12.08 5.44 20160418 152518 11.86 5.41 20160418 152519 11.69 5.38 20160418 152520 11.53 5.35 20160418 152521 11.40 5.32 20160418 152522 11.30 5.29 20160418 152523 11.19 5.26 20160418 152524 11.15 5.24 20160418 152525 11.09 5.22 20160418 152526 11.06 5.20 20160418 152527 11.03 5.18 20160418 152528 10.99 5.15 20160418 152529 10.97 5.13 20160418 152530 10.94 5.11 20160418 152531 10.93 5.09 20160418 152532 10.92 5.07 20160418 152533 10.89 5.05 20160418 152535 10.87 5.03 20160418 152536 10.86 5.02 20160418 152537 10.83 5.01 20160418 152538 10.82 5.00 20160418 152539 10.82 4.99 20160418 152540 10.80 4.97 20160418 152541 10.80 4.97 20160418 152542 10.80 4.96 20160418 152543 10.79 4.94 20160418 152544 10.78 4.94 20160418 152545 10.77 4.93 20160418 152546 10.75 4.92 20160418 152547 10.73 4.91 20160418 152548 10.72 4.90 20160418 152549 10.71 4.89 20160418 152550 10.69 4.89 20160418 152551 10.65 4.88 20160418 152552 10.62 4.87 20160418 152553 10.59 4.86 20160418 152554 10.56 4.85 20160418 152555 10.53 4.84 20160418 152556 10.50 4.83 20160418 152557 10.45 4.82 20160418 152558 10.40 4.82 20160418 152559 10.36 4.81 20160418 152600 10.32 4.80 20160418 152601 10.29 4.79 20160418 152602 10.25 4.78 20160418 152603 10.21 4.77 20160418 152604 10.17 4.77 20160418 152605 10.14 4.76 20160418 152606 10.12 4.75 20160418 152607 10.11 4.75 20160418 152608 10.08 4.74 20160418 152609 10.03 4.74 20160418 152610 9.98 4.73 20160418 152611 9.93 4.73 20160418 152612 9.91 4.72 20160418 152613 9.87 4.71 20160418 152614 9.84 4.71 20160418 152615 9.79 4.71 20160418 152616 9.76 4.70 20160418 152617 9.72 4.70 20160418 152618 9.70 4.69 20160418 152619 9.70 4.69 20160418 152620 9.69 4.68 20160418 152621 9.66 4.68 20160418 152622 9.65 4.67 20160418 152623 9.65 4.67 20160418 152624 9.65 4.67 20160418 152626 9.67 4.67 20160418 152627 9.68 4.66 20160418 152628 9.70 4.66 20160418 152629 9.73 4.66 20160418 152630 9.76 4.66 20160418 152631 9.79 4.66 20160418 152632 9.84 4.66 20160418 152633 9.91 4.66 20160418 152634 9.94 4.66 20160418 152635 9.98 4.66 20160418 152636 10.02 4.66 20160418 152637 10.08 4.66 20160418 152638 10.14 4.66 20160418 152639 10.20 4.66 20160418 152640 10.22 4.67 20160418 152641 10.23 4.68 20160418 152642 10.26 4.69 20160418 152643 10.31 4.70 20160418 152644 10.32 4.71 20160418 152645 10.38 4.72 20160418 152646 10.46 4.73 20160418 152647 10.57 4.74 20160418 152648 10.69 4.75 20160418 152649 10.84 4.76 20160418 152650 10.96 4.77 20160418 152651 11.10 4.78 20160418 152652 11.26 4.79 20160418 152653 11.46 4.80 20160418 152654 11.69 4.82 20160418 152655 11.93 4.83 20160418 152656 12.17 4.83 20160418 152657 12.28 4.84 20160418 152658 12.42 4.85 20160418 152659 12.58 4.87 20160418 152700 12.77 4.88 20160418 152701 12.93 4.90 20160418 152702 13.12 4.91 20160418 152703 13.34 4.93 20160418 152704 13.50 4.94 20160418 152705 13.78 4.96 20160418 152706 14.06 4.97 20160418 152707 14.36 4.99 20160418 152708 14.69 5.01 20160418 152709 14.92 5.02 20160418 152710 15.29 5.04 20160418 152711 15.67 5.06 20160418 152712 16.05 5.08 20160418 152713 16.44 5.09 20160418 152714 16.72 5.10 20160418 152716 16.98 5.10 20160418 152717 17.15 5.09 20160418 152718 17.22 5.08 20160418 152719 17.36 5.07 20160418 152720 17.51 5.06 20160418 152721 17.68 5.05 20160418 152722 17.81 5.04 20160418 152723 17.98 5.03 20160418 152724 18.16 5.01 20160418 152725 18.29 4.99 20160418 152726 18.50 4.97 20160418 152727 18.72 4.96 20160418 152728 18.82 4.93 20160418 152729 19.00 4.90 20160418 152730 19.21 4.87 20160418 152731 19.37 4.84 20160418 152732 19.63 4.82 20160418 152733 19.88 4.78 20160418 152734 20.04 4.73 20160418 152735 19.97 4.64 20160418 152736 19.89 4.55 20160418 152737 19.82 4.47 20160418 152738 19.70 4.36 20160418 152739 19.55 4.25 20160418 152740 19.36 4.12 20160418 152741 19.18 4.00 20160418 152742 18.96 3.86 20160418 152743 18.72 3.71 20160418 152744 18.54 3.57 20160418 152817 16.05 3.44 20160418 152818 16.13 3.53 20160418 152819 16.22 3.58 20160418 152822 16.49 3.79 20160418 152823 16.53 3.82 20160418 152824 16.59 3.86 20160418 152825 16.62 3.89 20160418 152826 16.66 3.93 20160418 152827 16.59 3.93 20160418 152828 16.50 3.89 20160418 152829 16.40 3.85 20160418 152830 16.31 3.81 20160418 152831 16.22 3.76 20160418 152832 16.14 3.67 20160418 152834 15.94 3.39 20160418 153506 6.99 1.32 20160418 153507 6.98 1.36 20160418 153508 6.95 1.40 20160418 153509 6.91 1.43 20160418 153510 6.88 1.46 20160418 153511 6.84 1.50 20160418 153512 6.81 1.54 20160418 153513 6.78 1.59 20160418 153514 6.76 1.63 20160418 153515 6.74 1.67 20160418 153516 6.73 1.71 20160418 153517 6.73 1.73 20160418 153518 6.73 1.76 20160418 153519 6.73 1.78 20160418 153520 6.75 1.80 20160418 153521 6.80 1.80 20160418 153522 6.85 1.80 20160418 153523 6.91 1.79 20160418 153524 6.97 1.79 20160418 153525 7.04 1.79 20160418 153526 7.11 1.80 20160418 153527 7.17 1.80 20160418 153528 7.23 1.80 20160418 153529 7.30 1.81 20160418 153530 7.38 1.82 20160418 153531 7.47 1.83 20160418 153532 7.55 1.84 20160418 153533 7.62 1.85 20160418 153534 7.69 1.86 20160418 153535 7.75 1.87 20160418 153536 7.82 1.88 20160418 153538 7.87 1.90 20160418 153539 7.92 1.91 20160418 153540 7.98 1.92 20160418 153541 8.05 1.94 20160418 153542 8.11 1.96 20160418 153543 8.15 1.98 20160418 153544 8.21 1.99 20160418 153545 8.30 2.01 20160418 153546 8.38 2.03 20160418 153547 8.47 2.05 20160418 153548 8.55 2.06 20160418 153549 8.64 2.08 20160418 153550 8.72 2.10 20160418 153551 8.81 2.11 20160418 153552 8.90 2.13 20160418 153553 8.98 2.15 20160418 153554 9.08 2.17 20160418 153555 9.17 2.18 20160418 153556 9.27 2.20 20160418 153557 9.37 2.22 20160418 153558 9.46 2.24 20160418 153559 9.56 2.26 20160418 153600 9.65 2.28 20160418 153601 9.75 2.30 20160418 153602 9.85 2.31 20160418 153603 9.97 2.33 20160418 153604 10.07 2.35 20160418 153605 10.18 2.37 20160418 153606 10.25 2.39 20160418 153607 10.33 2.40 20160418 153608 10.41 2.42 20160418 153609 10.47 2.43 20160418 153610 10.53 2.45 20160418 153611 10.60 2.46 20160418 153612 10.66 2.47 20160418 153613 10.73 2.49 20160418 153614 10.78 2.50 20160418 153615 10.85 2.51 20160418 153616 10.91 2.52 20160418 153617 10.98 2.54 20160418 153618 11.05 2.55 20160418 153619 11.12 2.56 20160418 153620 11.18 2.56 20160418 153621 11.24 2.57 20160418 153622 11.30 2.58 20160418 153623 11.37 2.59 20160418 153624 11.42 2.60 20160418 153625 11.45 2.61 20160418 153626 11.46 2.62 20160418 153627 11.47 2.62 20160418 153629 11.50 2.63 20160418 153630 11.51 2.64 20160418 153631 11.51 2.64 20160418 153632 11.54 2.65 20160418 153633 11.54 2.65 20160418 153634 11.55 2.66 20160418 153635 11.55 2.66 20160418 153636 11.53 2.67 20160418 153637 11.52 2.67 20160418 153638 11.51 2.68 20160418 153639 11.50 2.68 20160418 153640 11.47 2.69 20160418 153641 11.45 2.69 20160418 153642 11.42 2.69 20160418 153643 11.38 2.70 20160418 153644 11.35 2.70 20160418 153645 11.34 2.70 20160418 153646 11.32 2.71 20160418 153647 11.30 2.72 20160418 153648 11.28 2.73 20160418 153649 11.26 2.73 20160418 153650 11.25 2.74 20160418 153651 11.22 2.75 20160418 153652 11.18 2.76 20160418 153653 11.15 2.76 20160418 153654 11.12 2.77 20160418 153655 11.10 2.78 20160418 153656 11.07 2.79 20160418 153657 11.04 2.80 20160418 153658 11.00 2.81 20160418 153659 10.97 2.82 20160418 153700 10.94 2.83 20160418 153701 10.92 2.84 20160418 153702 10.89 2.85 20160418 153703 10.88 2.86 20160418 153704 10.87 2.87 20160418 153705 10.86 2.88 20160418 153706 10.84 2.89 20160418 153707 10.83 2.91 20160418 153708 10.81 2.92 20160418 153709 10.80 2.93 20160418 153710 10.78 2.94 20160418 153711 10.76 2.95 20160418 153712 10.74 2.96 20160418 153713 10.71 2.97 20160418 153714 10.68 2.98 20160418 153715 10.64 2.99 20160418 153716 10.60 3.00 20160418 153717 10.57 3.01 20160418 153718 10.52 3.02 20160418 153720 10.46 3.04 20160418 153721 10.40 3.05 20160418 153722 10.33 3.06 20160418 153723 10.26 3.07 20160418 153724 10.18 3.08 20160418 153725 10.10 3.09 20160418 153726 10.00 3.10 20160418 153727 9.90 3.11 20160418 153728 9.79 3.12 20160418 153729 9.69 3.13 20160418 153730 9.54 3.14 20160418 153731 9.39 3.15 20160418 153732 9.25 3.16 20160418 153733 9.09 3.17 20160418 153734 8.92 3.17 20160418 153735 8.75 3.18 20160418 153736 8.57 3.19 20160418 153737 8.38 3.20 20160418 153738 8.18 3.21 20160418 153739 7.98 3.22 20160418 153740 7.78 3.23 20160418 153741 7.58 3.24 20160418 153742 7.35 3.25 20160418 153743 7.16 3.26 20160418 153744 6.96 3.27 20160418 153745 6.78 3.28 20160418 153746 6.60 3.29 20160418 153747 6.42 3.30 20160418 153748 6.27 3.31 20160418 153749 6.10 3.32 20160418 153750 5.99 3.34 20160418 153751 5.89 3.35 20160418 153752 5.82 3.36 20160418 153753 5.80 3.38 20160418 153754 5.81 3.35 20160418 153755 5.84 3.32 20160418 153756 5.86 3.30 20160418 153757 5.88 3.28 20160418 153758 5.90 3.27 20160418 153759 5.90 3.27 20160418 153800 5.93 3.30 20160418 153801 5.95 3.34 20160418 153802 5.96 3.37 20160418 153803 5.97 3.41 20160418 153804 5.98 3.44 20160418 153805 5.98 3.46 20160418 153806 5.96 3.48 20160418 153807 5.93 3.51 20160418 153808 5.88 3.53 20160418 153810 5.86 3.55 20160418 153811 5.86 3.56 20160418 153812 5.90 3.58 20160418 153813 5.97 3.59 20160418 153814 6.09 3.61 20160418 153815 6.26 3.63 20160418 153816 6.44 3.65 20160418 153817 6.64 3.66 20160418 153818 6.90 3.68 20160418 153819 7.14 3.70 20160418 153820 7.37 3.72 20160418 153821 7.66 3.74 20160418 153822 7.91 3.76 20160418 153823 8.18 3.78 20160418 153824 8.54 3.81 20160418 153825 8.90 3.84 20160418 153826 9.24 3.86 20160418 153827 9.64 3.90 20160418 153828 9.95 3.93 20160418 153829 10.34 3.96 20160418 153830 10.63 3.98 20160418 153831 10.91 4.01 20160418 153832 11.23 4.04 20160418 153833 11.42 4.07 20160418 153834 11.67 4.10 20160418 153835 11.83 4.12 20160418 153836 11.98 4.14 20160418 153837 12.17 4.17 20160418 153838 12.29 4.20 20160418 153839 12.36 4.21 20160418 153840 12.32 4.23 20160418 153841 12.29 4.24 20160418 153842 12.27 4.26 20160418 153844 12.24 4.29 20160418 153845 12.23 4.30 20160418 153846 12.26 4.32 20160418 153847 12.28 4.34 20160418 153848 12.33 4.35 20160418 153849 12.36 4.37 20160418 153850 12.42 4.39 20160418 153851 12.46 4.41 20160418 153852 12.53 4.43 20160418 153853 12.57 4.44 20160418 153854 12.60 4.46 20160418 153855 12.62 4.47 20160418 153856 12.65 4.49 20160418 153857 12.67 4.50 20160418 153858 12.70 4.52 20160418 153859 12.72 4.53 20160418 153901 12.74 4.55 20160418 153902 12.75 4.56 20160418 153903 12.76 4.57 20160418 153904 12.77 4.58 20160418 153905 12.76 4.60 20160418 153906 12.75 4.61 20160418 153907 12.74 4.62 20160418 153908 12.73 4.64 20160418 153909 12.62 4.64 20160418 153910 12.49 4.65 20160418 153911 12.36 4.66 20160418 153912 12.25 4.67 20160418 153913 12.11 4.68 20160418 153914 12.01 4.69 20160418 153915 11.88 4.70 20160418 153916 11.75 4.71 20160418 153917 11.64 4.72 20160418 153918 11.51 4.73 20160418 153919 11.41 4.74 20160418 153920 11.28 4.75 20160418 153921 11.16 4.76 20160418 153922 11.07 4.77 20160418 153923 10.95 4.79 20160418 153924 10.83 4.80 20160418 153925 10.73 4.81 20160418 153926 10.60 4.82 20160418 153927 10.47 4.84 20160418 153928 10.35 4.84 20160418 153929 10.21 4.83 20160418 153930 10.06 4.81 20160418 153931 9.94 4.79 20160418 153932 9.79 4.76 20160418 153933 9.64 4.72 20160418 153934 9.52 4.69 20160418 153935 9.38 4.66 20160418 153936 9.27 4.69 20160418 153937 9.20 4.73 20160418 153938 9.11 4.77 20160418 153939 9.02 4.80 20160418 153940 8.97 4.83 20160418 153941 8.89 4.86 20160418 153942 8.82 4.89 20160418 153943 8.78 4.91 20160418 153944 8.78 4.93 20160418 153945 8.75 4.95 20160418 153946 8.73 4.97 20160418 153947 8.74 4.99 20160418 153948 8.73 5.01 20160418 153949 8.73 5.03 20160418 153951 8.75 5.05 20160418 153952 8.77 5.06 20160418 153953 8.78 5.08 20160418 153954 8.78 5.09 20160418 153955 8.78 5.11 20160418 153956 8.76 5.12 20160418 153957 8.77 5.14 20160418 153958 8.74 5.15 20160418 153959 8.73 5.16 20160418 154000 8.71 5.17 20160418 154001 8.72 5.19 20160418 154002 8.72 5.20 20160418 154003 8.71 5.21 20160418 154004 8.72 5.21 20160418 154005 8.74 5.21 20160418 154006 8.77 5.22 20160418 154007 8.80 5.22 20160418 154008 8.83 5.22 20160418 154009 8.88 5.22 20160418 154010 8.93 5.23 20160418 154011 8.98 5.23 20160418 154012 9.06 5.24 20160418 154013 9.12 5.24 20160418 154014 9.19 5.25 20160418 154015 9.24 5.25 20160418 154016 9.28 5.26 20160418 154017 9.32 5.26 20160418 154018 9.36 5.26 20160418 154019 9.39 5.26 20160418 154020 9.43 5.26 20160418 154021 9.46 5.26 20160418 154022 9.49 5.26 20160418 154023 9.51 5.26 20160418 154024 9.53 5.26 20160418 154025 9.54 5.26 20160418 154026 9.57 5.26 20160418 154027 9.57 5.26 20160418 154028 9.57 5.27 20160418 154029 9.57 5.27 20160418 154030 9.55 5.27 20160418 154031 9.54 5.28 20160418 154032 9.53 5.29 20160418 154033 9.52 5.29 20160418 154034 9.50 5.30 20160418 154035 9.48 5.30 20160418 154036 9.48 5.31 20160418 154037 9.45 5.31 20160418 154038 9.43 5.32 20160418 154039 9.40 5.32 20160418 154040 9.37 5.32 20160418 154042 9.35 5.32 20160418 154043 9.32 5.33 20160418 154044 9.29 5.33 20160418 154045 9.27 5.33 20160418 154046 9.24 5.33 20160418 154047 9.21 5.34 20160418 154048 9.17 5.34 20160418 154049 9.15 5.34 20160418 154050 9.12 5.34 20160418 154051 9.09 5.34 20160418 154052 9.07 5.34 20160418 154053 9.04 5.34 20160418 154054 9.01 5.34 20160418 154055 8.99 5.34 20160418 154056 8.98 5.34 20160418 154057 8.97 5.34 20160418 154058 8.95 5.35 20160418 154059 8.93 5.35 20160418 154100 8.92 5.35 20160418 154101 8.91 5.35 20160418 154102 8.90 5.35 20160418 154103 8.90 5.35 20160418 154104 8.90 5.35 20160418 154105 8.90 5.35 20160418 154106 8.91 5.36 20160418 154107 8.92 5.36 20160418 154108 8.93 5.36 20160418 154109 8.98 5.36 20160418 154110 9.03 5.37 20160418 154111 9.07 5.37 20160418 154112 9.11 5.38 20160418 154113 9.15 5.38 20160418 154114 9.19 5.39 20160418 154115 9.22 5.40 20160418 154116 9.25 5.40 20160418 154117 9.27 5.40 20160418 154118 9.29 5.40 20160418 154119 9.32 5.41 20160418 154120 9.34 5.41 20160418 154121 9.41 5.41 20160418 154122 9.52 5.41 20160418 154123 9.62 5.42 20160418 154124 9.71 5.42 20160418 154125 9.79 5.41 20160418 154126 9.86 5.41 20160418 154127 9.91 5.41 20160418 154128 9.96 5.40 20160418 154129 9.98 5.39 20160418 154130 9.99 5.38 20160418 154131 9.99 5.37 20160418 154133 9.97 5.36 20160418 154134 10.02 5.35 20160418 154135 10.29 5.36 20160418 154136 10.56 5.37 20160418 154137 10.86 5.38 20160418 154138 11.17 5.39 20160418 154139 11.57 5.40 20160418 154140 11.91 5.40 20160418 154141 12.25 5.41 20160418 154142 12.61 5.41 20160418 154143 12.98 5.41 20160418 154144 13.35 5.41 20160418 154145 13.73 5.42 20160418 154146 14.11 5.42 20160418 154147 14.05 5.38 20160418 154148 13.97 5.31 20160418 154149 13.91 5.27 20160418 154150 13.84 5.22 20160418 154151 13.78 5.18 20160418 154152 13.71 5.14 20160418 154153 13.65 5.10 20160418 154154 13.58 5.06 20160418 154155 13.50 5.01 20160418 154156 13.44 4.97 20160418 154157 13.38 4.94 20160418 154158 13.32 4.90 20160418 154159 13.31 4.85 20160418 154200 13.30 4.79 20160418 154201 13.29 4.73 20160418 154202 13.27 4.68 20160418 154203 13.26 4.63 20160418 154204 13.26 4.58 20160418 154205 13.26 4.53 20160418 154206 13.25 4.49 20160418 154207 13.25 4.43 20160418 154208 13.25 4.39 20160418 154209 13.25 4.35 20160418 154210 13.25 4.32 20160418 154211 13.18 4.31 20160418 154212 13.09 4.30 20160418 154213 13.03 4.29 20160418 154214 12.96 4.28 20160418 154215 12.90 4.27 20160418 154216 12.83 4.26 20160418 154217 12.75 4.24 20160418 154218 12.68 4.23 20160418 154219 12.62 4.22 20160418 154220 12.56 4.20 20160418 154221 12.47 4.18 20160418 154223 12.42 4.17 20160418 154224 12.37 4.16 20160418 154225 12.33 4.15 20160418 154226 12.29 4.14 20160418 154227 12.23 4.13 20160418 154228 12.19 4.12 20160418 154229 12.15 4.11 20160418 154230 12.11 4.10 20160418 154231 12.05 4.08 20160418 154232 12.01 4.07 20160418 154233 11.98 4.06 20160418 154234 11.93 4.05 20160418 154235 11.85 4.03 20160418 154236 11.77 4.03 20160418 154237 11.68 4.02 20160418 154238 11.60 4.01 20160418 154239 11.50 4.00 20160418 154240 11.42 3.99 20160418 154241 11.34 3.98 20160418 154242 11.26 3.97 20160418 154243 11.17 3.95 20160418 154244 11.09 3.94 20160418 154245 11.01 3.93 20160418 154246 10.92 3.91 20160418 154247 10.85 3.91 20160418 154248 10.79 3.91 20160418 154249 10.73 3.91 20160418 154250 10.64 3.91 20160418 154251 10.58 3.91 20160418 154252 10.51 3.90 20160418 154253 10.41 3.90 20160418 154254 10.34 3.90 20160418 154255 10.26 3.89 20160418 154256 10.19 3.89 20160418 154257 10.09 3.88 20160418 154258 10.01 3.88 20160418 154259 9.95 3.87 20160418 154300 9.86 3.87 20160418 154301 9.80 3.86 20160418 154302 9.74 3.86 20160418 154303 9.66 3.85 20160418 154304 9.60 3.84 20160418 154305 9.54 3.84 20160418 154306 9.47 3.83 20160418 154307 9.42 3.83 20160418 154308 9.38 3.83 20160418 154309 9.33 3.82 20160418 154310 9.25 3.81 20160418 154311 9.17 3.80 20160418 154312 9.09 3.79 20160418 154314 9.00 3.78 20160418 154315 8.93 3.77 20160418 154316 8.85 3.75 20160418 154317 8.79 3.74 20160418 154318 8.74 3.73 20160418 154319 8.66 3.72 20160418 154320 8.61 3.71 20160418 154321 8.57 3.70 20160418 154322 8.51 3.69 20160418 154323 8.54 3.67 20160418 154324 8.57 3.65 20160418 154325 8.59 3.63 20160418 154326 8.62 3.62 20160418 154327 8.65 3.60 20160418 154328 8.68 3.58 20160418 154329 8.72 3.57 20160418 154330 8.74 3.56 20160418 154331 8.76 3.54 20160418 154332 8.79 3.53 20160418 154333 8.81 3.52 20160418 154334 8.79 3.50 20160418 154335 8.75 3.48 20160418 154336 8.69 3.46 20160418 154337 8.66 3.44 20160418 154338 8.61 3.42 20160418 154339 8.61 3.41 20160418 154340 8.60 3.39 20160418 154341 8.58 3.37 20160418 154342 8.56 3.36 20160418 154343 8.56 3.35 20160418 154344 8.54 3.33 20160418 154345 8.55 3.32 20160418 154346 8.26 3.29 20160418 154347 8.05 3.27 20160418 154348 7.86 3.25 20160418 154349 7.60 3.23 20160418 154350 7.41 3.21 20160418 154351 7.15 3.18 20160418 154352 6.97 3.16 20160418 154353 6.74 3.14 20160418 154354 6.54 3.12 20160418 154355 6.35 3.11 20160418 154356 6.10 3.08 20160418 154357 5.92 3.07 20160418 154358 5.70 3.04 20160418 154359 5.53 3.03 20160418 154400 5.38 3.01 20160418 154401 5.19 2.99 20160418 154402 5.04 2.98 20160418 154404 4.86 2.96 20160418 154405 4.74 2.95 20160418 154406 4.59 2.93 20160418 154407 4.46 2.91 20160418 154408 4.30 2.89 20160418 154409 4.19 2.88 20160418 154410 4.09 2.86 20160418 154411 3.96 2.84 20160418 154412 3.86 2.83 20160418 154413 3.74 2.81 20160418 154414 3.64 2.80 20160418 154415 3.53 2.79 20160418 154416 3.43 2.78 20160418 154417 3.32 2.76 20160418 154418 3.23 2.75 20160418 154419 3.15 2.74 20160418 154420 3.04 2.73 20160418 154421 2.94 2.72 20160418 154422 2.82 2.70 20160418 154423 2.71 2.69 20160418 154424 2.58 2.68 20160418 154425 2.48 2.67 20160418 154426 2.35 2.66 20160418 154427 2.23 2.65 20160418 154428 2.11 2.64 20160418 154429 2.01 2.63 20160418 154430 1.88 2.62 20160418 154431 1.77 2.61 20160418 154432 1.70 2.60 20160418 154433 1.62 2.58 20160418 154434 1.54 2.57 20160418 154435 1.45 2.56 20160418 154436 1.36 2.54 20160418 154437 1.27 2.53 20160418 154438 1.20 2.51 20160418 154439 1.10 2.51 20160418 154440 0.99 2.50 20160418 154441 0.88 2.49 20160418 154442 0.77 2.48 20160418 154443 0.67 2.47 20160418 154444 0.61 2.46 20160418 154445 0.53 2.45 20160418 154446 0.44 2.44 20160418 154447 0.37 2.43 20160418 154448 0.31 2.41 20160418 154449 0.28 2.40 20160418 154450 0.24 2.39 20160418 154451 0.19 2.39 20160418 154452 0.20 2.38 20160418 154455 0.25 2.36 20160418 154456 0.28 2.35 20160418 154457 0.31 2.34 20160418 154458 0.34 2.33 20160418 154459 0.38 2.32 20160418 154501 0.50 2.31 20160418 154502 0.55 2.30 20160418 154503 0.62 2.29 20160418 154504 0.70 2.28 20160418 154505 0.77 2.27 20160418 154506 0.88 2.27 20160418 154507 1.00 2.26 20160418 154508 1.10 2.26 20160418 154509 1.23 2.25 20160418 154510 1.37 2.24 20160418 154512 1.61 2.23 20160418 154513 1.70 2.23 20160418 154514 1.75 2.22 20160418 154515 1.83 2.22 20160418 154516 1.91 2.21 20160418 154517 1.98 2.21 20160418 154518 2.07 2.21 20160418 154519 2.14 2.21 20160418 154520 2.23 2.21 20160418 154521 2.33 2.21 20160418 154522 2.40 2.20 20160418 154523 2.50 2.21 20160418 154524 2.58 2.20 20160418 154525 2.68 2.21 20160418 154526 2.76 2.21 20160418 154527 2.87 2.21 20160418 154528 2.98 2.21 20160418 154529 3.07 2.20 20160418 154530 3.19 2.20 20160418 154531 3.28 2.20 20160418 154532 3.39 2.20 20160418 154533 3.48 2.20 20160418 154534 3.60 2.20 20160418 154535 3.69 2.20 20160418 154536 3.81 2.21 20160418 154537 3.90 2.21 20160418 154538 4.01 2.22 20160418 154539 4.09 2.22 20160418 154540 4.19 2.23 20160418 154541 4.26 2.22 20160418 154542 4.35 2.23 20160418 154543 4.41 2.23 20160418 154544 4.50 2.23 20160418 154546 4.56 2.24 20160418 154547 4.64 2.25 20160418 154548 4.71 2.25 20160418 154549 4.77 2.26 20160418 154550 4.85 2.27 20160418 154551 4.93 2.27 20160418 154552 5.04 2.27 20160418 154553 5.13 2.28 20160418 154554 5.24 2.29 20160418 154555 5.34 2.29 20160418 154556 5.43 2.30 20160418 154557 5.55 2.31 20160418 154558 5.63 2.32 20160418 154559 5.75 2.33 20160418 154600 5.85 2.33 20160418 154601 5.95 2.34 20160418 154602 6.07 2.35 20160418 154603 6.17 2.35 20160418 154604 6.27 2.36 20160418 154605 6.38 2.37 20160418 154606 6.46 2.38 20160418 154607 6.57 2.39 20160418 154608 6.65 2.40 20160418 154609 6.73 2.42 20160418 154610 6.82 2.44 20160418 154611 6.90 2.45 20160418 154612 6.99 2.45 20160418 154613 7.09 2.46 20160418 154614 7.17 2.47 20160418 154615 7.25 2.47 20160418 154616 7.34 2.47 20160418 154617 7.45 2.49 20160418 154618 7.55 2.49 20160418 154619 7.65 2.50 20160418 154620 7.77 2.51 20160418 154621 7.87 2.52 20160418 154622 7.97 2.53 20160418 154623 8.09 2.54 20160418 154624 8.25 2.56 20160418 154625 8.38 2.57 20160418 154626 8.52 2.58 20160418 154627 8.62 2.59 20160418 154628 8.73 2.60 20160418 154629 8.83 2.60 20160418 154630 8.93 2.61 20160418 154631 9.01 2.61 20160418 154632 9.12 2.62 20160418 154633 9.20 2.62 20160418 154634 9.30 2.62 20160418 154636 9.41 2.62 20160418 154637 9.52 2.62 20160418 154638 9.64 2.62 20160418 154639 9.77 2.62 20160418 154640 9.89 2.63 20160418 154641 10.03 2.63 20160418 154642 10.17 2.63 20160418 154643 10.31 2.64 20160418 154644 10.42 2.65 20160418 154645 10.53 2.65 20160418 154646 10.60 2.65 20160418 154647 10.69 2.66 20160418 154648 10.77 2.66 20160418 154649 10.84 2.67 20160418 154650 10.91 2.67 20160418 154651 10.98 2.67 20160418 154652 11.04 2.68 20160418 154653 11.10 2.68 20160418 154654 11.16 2.68 20160418 154655 11.21 2.68 20160418 154656 11.26 2.68 20160418 154657 11.28 2.69 20160418 154658 11.29 2.69 20160418 154659 11.31 2.69 20160418 154700 11.33 2.69 20160418 154701 11.34 2.69 20160418 154702 11.34 2.69 20160418 154703 11.34 2.68 20160418 154704 11.33 2.68 20160418 154705 11.32 2.67 20160418 154706 11.29 2.67 20160418 154707 11.26 2.66 20160418 154708 11.23 2.67 20160418 154709 11.20 2.67 20160418 154710 11.16 2.67 20160418 154711 11.12 2.67 20160418 154712 11.08 2.66 20160418 154713 11.03 2.66 20160418 154714 10.98 2.66 20160418 154715 10.93 2.65 20160418 154716 10.88 2.65 20160418 154717 10.83 2.65 20160418 154718 10.78 2.64 20160418 154719 10.73 2.65 20160418 154720 10.68 2.64 20160418 154721 10.63 2.64 20160418 154722 10.58 2.64 20160418 154723 10.52 2.64 20160418 154724 10.46 2.64 20160418 154725 10.40 2.64 20160418 154727 10.33 2.63 20160418 154728 10.27 2.63 20160418 154729 10.19 2.62 20160418 154730 10.07 2.61 20160418 154731 9.95 2.60 20160418 154732 9.85 2.59 20160418 154733 9.74 2.58 20160418 154734 9.64 2.57 20160418 154735 9.56 2.56 20160418 154736 9.46 2.56 20160418 154737 9.35 2.55 20160418 154738 9.25 2.53 20160418 154739 9.16 2.53 20160418 154740 9.03 2.51 20160418 154741 8.88 2.50 20160418 154742 8.76 2.48 20160418 154743 8.61 2.47 20160418 154744 8.46 2.45 20160418 154745 8.31 2.43 20160418 154746 8.19 2.42 20160418 154747 8.05 2.40 20160418 154748 7.90 2.38 20160418 154749 7.75 2.37 20160418 154750 7.66 2.35 20160418 154751 7.58 2.33 20160418 154752 7.50 2.31 20160418 154753 7.44 2.29 20160418 154754 7.36 2.27 20160418 154755 7.28 2.25 20160418 154756 7.21 2.22 20160418 154757 7.16 2.21 20160418 154758 7.08 2.18 20160418 154759 7.01 2.16 20160418 154800 6.94 2.14 20160418 154801 6.88 2.12 20160418 154802 6.81 2.11 20160418 154803 6.74 2.09 20160418 154804 6.68 2.07 20160418 154805 6.63 2.06 20160418 154806 6.56 2.04 20160418 154807 6.49 2.02 20160418 154808 6.40 2.01 20160418 154809 6.32 2.00 20160418 154810 6.23 1.99 20160418 154811 6.13 1.98 20160418 154812 6.01 1.97 20160418 154813 5.92 1.97 20160418 154814 5.79 1.97 20160418 154815 5.67 1.96 20160418 154816 5.55 1.96 20160418 154818 5.45 1.96 20160418 154819 5.32 1.96 20160418 154820 5.20 1.95 20160418 154821 5.08 1.95 20160418 154822 4.98 1.95 20160418 154823 4.86 1.95 20160418 154824 4.77 1.95 20160418 154825 4.67 1.95 20160418 154826 4.59 1.95 20160418 154827 4.48 1.95 20160418 154828 4.38 1.95 20160418 154829 4.27 1.95 20160418 154830 4.19 1.95 20160418 154831 4.10 1.96 20160418 154832 4.01 1.95 20160418 154833 3.93 1.96 20160418 154834 3.88 1.96 20160418 154835 3.82 1.96 20160418 154836 3.77 1.96 20160418 154837 3.72 1.96 20160418 154838 3.68 1.96 20160418 154839 3.65 1.96 20160418 154840 3.62 1.97 20160418 154841 3.60 1.97 20160418 154842 3.59 1.97 20160418 154843 3.59 1.97 20160418 154844 3.61 1.97 20160418 154845 3.67 1.97 20160418 154846 3.74 1.97 20160418 154847 3.83 1.97 20160418 154848 3.94 1.97 20160418 154849 4.05 1.97 20160418 154850 4.21 1.97 20160418 154851 4.40 1.97 20160418 154852 4.58 1.97 20160418 154853 4.77 1.97 20160418 154854 5.02 1.97 20160418 154855 5.27 1.97 20160418 154856 5.48 1.97 20160418 154857 5.74 1.98 20160418 154858 6.04 1.98 20160418 154859 6.30 1.98 20160418 154900 6.62 1.98 20160418 154901 6.90 1.98 20160418 154902 7.22 1.98 20160418 154903 7.53 1.98 20160418 154904 7.74 1.98 20160418 154905 7.87 1.97 20160418 154906 7.93 1.97 20160418 154908 7.98 1.96 20160418 154909 8.05 1.96 20160418 154910 8.10 1.95 20160418 154911 8.15 1.94 20160418 154912 8.19 1.94 20160418 154913 8.22 1.93 20160418 154914 8.25 1.92 20160418 154915 8.26 1.91 20160418 154916 8.26 1.90 20160418 154917 8.23 1.90 20160418 154918 8.19 1.89 20160418 154919 8.14 1.88 20160418 154920 8.09 1.87 20160418 154921 8.04 1.87 20160418 154922 8.00 1.86 20160418 154923 7.95 1.85 20160418 154924 7.89 1.84 20160418 154925 7.83 1.84 20160418 154926 7.77 1.83 20160418 154927 7.69 1.83 20160418 154928 7.58 1.82 20160418 154929 7.46 1.81 20160418 154930 7.35 1.81 20160418 154931 7.23 1.81 20160418 154932 7.12 1.80 20160418 154933 7.02 1.80 20160418 154934 6.91 1.79 20160418 154935 6.80 1.79 20160418 154936 6.68 1.79 20160418 154937 6.56 1.78 20160418 154938 6.45 1.78 20160418 154939 6.32 1.78 20160418 154940 6.18 1.79 20160418 154941 6.06 1.79 20160418 154942 5.93 1.79 20160418 154943 5.81 1.79 20160418 154944 5.71 1.79 20160418 154945 5.60 1.79 20160418 154946 5.48 1.79 20160418 154947 5.37 1.80 20160418 154948 5.33 1.80 20160418 154949 5.30 1.80 20160418 154950 5.27 1.81 20160418 154951 5.24 1.81 20160418 154952 5.22 1.82 20160418 154953 5.21 1.82 20160418 154954 5.19 1.83 20160418 154955 5.19 1.83 20160418 154956 5.19 1.84 20160418 154957 5.20 1.84 20160418 154959 5.22 1.85 20160418 155000 5.26 1.85 20160418 155001 5.31 1.86 20160418 155002 5.35 1.87 20160418 155003 5.40 1.87 20160418 155004 5.44 1.88 20160418 155005 5.48 1.88 20160418 155006 5.51 1.89 20160418 155007 5.54 1.89 20160418 155008 5.56 1.90 20160418 155009 5.57 1.90 20160418 155010 5.54 1.91 20160418 155011 5.52 1.91 20160418 155012 5.50 1.92 20160418 155013 5.49 1.92 20160418 155014 5.48 1.93 20160418 155015 5.47 1.93 20160418 155016 5.46 1.94 20160418 155017 5.46 1.94 20160418 155018 5.47 1.95 20160418 155019 5.47 1.96 20160418 155020 5.47 1.96 20160418 155021 5.48 1.97 20160418 155022 5.48 1.97 20160418 155023 5.50 1.98 20160418 155024 5.51 1.99 20160418 155025 5.52 2.00 20160418 155026 5.53 2.00 20160418 155027 5.55 2.01 20160418 155028 5.57 2.02 20160418 155029 5.59 2.02 20160418 155030 5.61 2.03 20160418 155031 5.63 2.04 20160418 155032 5.64 2.05 20160418 155033 5.67 2.06 20160418 155034 5.69 2.07 20160418 155035 5.71 2.07 20160418 155036 5.74 2.08 20160418 155037 5.77 2.09 20160418 155038 5.80 2.10 20160418 155039 5.83 2.11 20160418 155040 5.85 2.12 20160418 155041 5.86 2.12 20160418 155042 5.87 2.13 20160418 155043 5.89 2.14 20160418 155044 5.90 2.15 20160418 155045 5.91 2.15 20160418 155046 5.94 2.16 20160418 155047 5.96 2.17 20160418 155049 5.98 2.18 20160418 155050 6.02 2.19 20160418 155051 6.05 2.20 20160418 155052 6.08 2.20 20160418 155053 6.11 2.21 20160418 155054 6.14 2.22 20160418 155055 6.17 2.23 20160418 155056 6.19 2.24 20160418 155057 6.22 2.25 20160418 155058 6.25 2.25 20160418 155059 6.27 2.26 20160418 155100 6.30 2.27 20160418 155101 6.33 2.28 20160418 155102 6.35 2.29 20160418 155103 6.37 2.30 20160418 155104 6.39 2.31 20160418 155105 6.42 2.31 20160418 155106 6.43 2.32 20160418 155107 6.45 2.33 20160418 155108 6.49 2.34 20160418 155109 6.53 2.35 20160418 155110 6.56 2.36 20160418 155111 6.61 2.37 20160418 155112 6.65 2.38 20160418 155113 6.69 2.39 20160418 155114 6.74 2.40 20160418 155115 6.78 2.41 20160418 155116 6.82 2.42 20160418 155117 6.86 2.42 20160418 155118 6.91 2.43 20160418 155119 6.94 2.44 20160418 155120 6.98 2.45 20160418 155121 7.02 2.46 20160418 155122 7.05 2.47 20160418 155123 7.09 2.48 20160418 155124 7.12 2.48 20160418 155125 7.17 2.49 20160418 155126 7.20 2.50 20160418 155127 7.23 2.51 20160418 155128 7.27 2.52 20160418 155129 7.30 2.52 20160418 155130 7.34 2.53 20160418 155131 7.37 2.54 20160418 155132 7.42 2.55 20160418 155133 7.48 2.56 20160418 155134 7.55 2.57 20160418 155135 7.61 2.58 20160418 155136 7.68 2.59 20160418 155137 7.73 2.60 20160418 155138 7.78 2.61 20160418 155140 7.84 2.62 20160418 155141 7.90 2.63 20160418 155142 7.96 2.64 20160418 155143 8.01 2.65 20160418 155144 8.06 2.66 20160418 155145 8.12 2.68 20160418 155146 8.17 2.69 20160418 155147 8.22 2.70 20160418 155148 8.28 2.71 20160418 155149 8.33 2.72 20160418 155150 8.39 2.73 20160418 155151 8.45 2.74 20160418 155152 8.50 2.75 20160418 155153 8.56 2.76 20160418 155154 8.61 2.77 20160418 155155 8.64 2.78 20160418 155156 8.67 2.79 20160418 155157 8.70 2.80 20160418 155158 8.74 2.82 20160418 155159 8.77 2.83 20160418 155200 8.81 2.84 20160418 155201 8.84 2.85 20160418 155202 8.87 2.86 20160418 155203 8.91 2.87 20160418 155204 8.94 2.88 20160418 155205 8.98 2.90 20160418 155206 9.01 2.91 20160418 155207 9.05 2.92 20160418 155208 9.08 2.93 20160418 155209 9.12 2.95 20160418 155210 9.15 2.96 20160418 155211 9.18 2.97 20160418 155212 9.21 2.98 20160418 155213 9.24 2.99 20160418 155214 9.27 3.01 20160418 155215 9.30 3.02 20160418 155216 9.32 3.03 20160418 155217 9.35 3.04 20160418 155218 9.38 3.05 20160418 155219 9.40 3.06 20160418 155220 9.42 3.07 20160418 155221 9.44 3.08 20160418 155222 9.46 3.09 20160418 155223 9.48 3.10 20160418 155224 9.50 3.11 20160418 155225 9.47 3.12 20160418 155226 9.43 3.13 20160418 155227 9.40 3.14 20160418 155228 9.37 3.14 20160418 155229 9.33 3.15 20160418 155231 9.30 3.16 20160418 155232 9.26 3.16 20160418 155233 9.22 3.17 20160418 155234 9.17 3.17 20160418 155235 9.12 3.18 20160418 155236 9.12 3.19 20160418 155237 9.13 3.19 20160418 155238 9.14 3.20 20160418 155239 9.15 3.21 20160418 155240 9.17 3.22 20160418 155241 9.19 3.22 20160418 155242 9.22 3.23 20160418 155243 9.24 3.24 20160418 155244 9.27 3.25 20160418 155245 9.30 3.26 20160418 155246 9.36 3.27 20160418 155247 9.44 3.28 20160418 155248 9.52 3.29 20160418 155249 9.60 3.30 20160418 155250 9.68 3.31 20160418 155251 9.76 3.32 20160418 155252 9.83 3.33 20160418 155253 9.91 3.34 20160418 155254 9.99 3.35 20160418 155255 10.08 3.36 20160418 155256 10.15 3.37 20160418 155257 10.21 3.37 20160418 155258 10.26 3.38 20160418 155259 10.32 3.39 20160418 155300 10.38 3.40 20160418 155301 10.43 3.40 20160418 155302 10.49 3.41 20160418 155303 10.55 3.42 20160418 155304 10.60 3.43 20160418 155305 10.66 3.43 20160418 155306 10.68 3.44 20160418 155307 10.63 3.44 20160418 155308 10.58 3.44 20160418 155309 10.54 3.44 20160418 155310 10.50 3.44 20160418 155311 10.46 3.43 20160418 155312 10.42 3.43 20160418 155313 10.39 3.43 20160418 155314 10.35 3.43 20160418 155315 10.32 3.43 20160418 155316 10.29 3.43 20160418 155317 10.25 3.42 20160418 155318 10.21 3.42 20160418 155319 10.16 3.42 20160418 155321 10.13 3.42 20160418 155322 10.09 3.41 20160418 155323 10.05 3.41 20160418 155324 10.01 3.41 20160418 155325 9.97 3.40 20160418 155326 9.93 3.40 20160418 155327 9.89 3.40 20160418 155328 9.90 3.39 20160418 155329 9.91 3.39 20160418 155330 9.92 3.39 20160418 155331 9.94 3.38 20160418 155332 9.95 3.38 20160418 155333 9.97 3.37 20160418 155334 9.99 3.37 20160418 155335 10.00 3.36 20160418 155336 10.02 3.36 20160418 155337 10.04 3.36 20160418 155338 10.02 3.36 20160418 155339 9.98 3.38 20160418 155340 9.93 3.39 20160418 155341 9.89 3.40 20160418 155342 9.84 3.41 20160418 155343 9.79 3.43 20160418 155344 9.73 3.44 20160418 155345 9.67 3.46 20160418 155346 9.61 3.47 20160418 155347 9.54 3.49 20160418 155348 9.49 3.49 20160418 155349 9.44 3.49 20160418 155350 9.38 3.50 20160418 155351 9.32 3.50 20160418 155352 9.25 3.50 20160418 155353 9.20 3.50 20160418 155354 9.15 3.50 20160418 155355 9.10 3.50 20160418 155356 9.05 3.50 20160418 155357 9.01 3.50 20160418 155358 9.00 3.51 20160418 155359 9.01 3.52 20160418 155400 9.03 3.54 20160418 155401 9.04 3.55 20160418 155402 9.06 3.56 20160418 155403 9.08 3.57 20160418 155404 9.09 3.59 20160418 155405 9.11 3.60 20160418 155406 9.13 3.61 20160418 155407 9.15 3.62 20160418 155408 9.18 3.63 20160418 155409 9.22 3.64 20160418 155410 9.26 3.64 20160418 155412 9.31 3.65 20160418 155413 9.35 3.66 20160418 155414 9.40 3.66 20160418 155415 9.45 3.67 20160418 155416 9.51 3.68 20160418 155417 9.58 3.68 20160418 155418 9.64 3.69 20160418 155419 9.71 3.70 20160418 155420 9.77 3.71 20160418 155421 9.83 3.71 20160418 155422 9.88 3.72 20160418 155423 9.94 3.72 20160418 155424 9.99 3.73 20160418 155425 10.03 3.74 20160418 155426 10.07 3.74 20160418 155427 10.11 3.75 20160418 155428 10.15 3.76 20160418 155429 10.11 3.76 20160418 155430 9.97 3.76 20160418 155431 9.81 3.75 20160418 155432 9.64 3.75 20160418 155433 9.46 3.75 20160418 155434 9.26 3.75 20160418 155435 9.08 3.74 20160418 155436 8.85 3.74 20160418 155437 8.61 3.74 20160418 155438 8.35 3.73 20160418 155439 8.03 3.72 20160418 155440 7.51 3.71 20160418 155441 6.98 3.69 20160418 155442 6.44 3.67 20160418 155443 5.90 3.65 20160418 155444 5.36 3.63 20160418 155445 4.89 3.61 20160418 155446 4.42 3.59 20160418 155447 3.94 3.57 20160418 155448 3.45 3.55 20160418 155449 2.93 3.52 20160418 155450 2.36 3.50 20160418 155451 1.78 3.48 20160418 155452 1.19 3.46 20160418 155453 0.60 3.43 20160418 155454 0.11 3.41 20160418 155455 0.64 3.39 20160418 155456 1.23 3.37 20160418 155457 1.86 3.34 20160418 155458 2.50 3.32 20160418 155459 3.00 3.29 20160418 155500 2.97 3.26 20160418 155501 2.92 3.23 20160418 155503 2.88 3.20 20160418 155504 2.85 3.17 20160418 155505 2.84 3.14 20160418 155506 2.83 3.11 20160418 155507 2.84 3.08 20160418 155508 2.86 3.06 20160418 155509 2.89 3.03 20160418 155510 2.93 3.00 20160418 155511 2.95 2.98 20160418 155512 2.89 2.96 20160418 155513 2.87 2.93 20160418 155514 2.83 2.91 20160418 155515 2.83 2.89 20160418 155517 2.87 2.84 20160418 155518 2.92 2.82 20160418 155519 2.99 2.80 20160418 155520 3.07 2.77 20160418 155521 3.19 2.76 20160418 155522 3.31 2.74 20160418 155523 3.43 2.73 20160418 155524 3.54 2.71 20160418 155525 3.64 2.70 20160418 155526 3.74 2.69 20160418 155527 3.85 2.67 20160418 155528 3.94 2.66 20160418 155529 4.03 2.64 20160418 155530 4.11 2.63 20160418 155531 4.17 2.62 20160418 155532 4.22 2.62 20160418 155533 4.25 2.61 20160418 155534 4.29 2.61 20160418 155535 4.32 2.60 20160418 155536 4.35 2.59 20160418 155537 4.37 2.59 20160418 155538 4.40 2.58 20160418 155539 4.42 2.57 20160418 155540 4.43 2.57 20160418 155541 4.43 2.56 20160418 155542 4.41 2.55 20160418 155543 4.40 2.54 20160418 155544 4.39 2.53 20160418 155545 4.37 2.52 20160418 155546 4.36 2.51 20160418 155547 4.34 2.50 20160418 155548 4.32 2.49 20160418 155549 4.30 2.48 20160418 155550 4.28 2.48 20160418 155551 4.24 2.47 20160418 155553 4.20 2.46 20160418 155554 4.16 2.45 20160418 155555 4.11 2.44 20160418 155556 4.08 2.43 20160418 155557 4.03 2.42 20160418 155558 3.99 2.41 20160418 155559 3.95 2.40 20160418 155600 3.91 2.39 20160418 155601 3.87 2.38 20160418 155602 3.86 2.37 20160418 155603 3.85 2.36 20160418 155604 3.85 2.35 20160418 155605 3.85 2.34 20160418 155606 3.85 2.33 20160418 155607 3.85 2.32 20160418 155608 3.85 2.31 20160418 155609 3.85 2.30 20160418 155610 3.85 2.29 20160418 155611 3.85 2.28 20160418 155612 3.92 2.27 20160418 155613 4.00 2.26 20160418 155614 4.08 2.25 20160418 155615 4.16 2.25 20160418 155616 4.24 2.24 20160418 155617 4.32 2.23 20160418 155618 4.38 2.22 20160418 155619 4.46 2.21 20160418 155620 4.54 2.20 20160418 155621 4.62 2.19 20160418 155622 4.65 2.18 20160418 155623 4.66 2.17 20160418 155624 4.67 2.16 20160418 155625 4.68 2.15 20160418 155626 4.70 2.14 20160418 155627 4.71 2.13 20160418 155628 4.74 2.12 20160418 155629 4.76 2.11 20160418 155630 4.78 2.10 20160418 155631 4.80 2.09 20160418 155632 4.79 2.08 20160418 155633 4.76 2.07 20160418 155634 4.73 2.06 20160418 155635 4.70 2.05 20160418 155636 4.68 2.04 20160418 155637 4.65 2.03 20160418 155638 4.63 2.02 20160418 155639 4.61 2.01 20160418 155640 4.60 2.00 20160418 155641 4.58 1.99 20160418 155642 4.55 1.98 20160418 155644 4.50 1.97 20160418 155645 4.44 1.96 20160418 155646 4.39 1.95 20160418 155647 4.33 1.95 20160418 155648 4.28 1.94 20160418 155649 4.21 1.93 20160418 155650 4.15 1.92 20160418 155651 4.09 1.91 20160418 155652 4.02 1.90 20160418 155653 3.94 1.90 20160418 155654 3.84 1.89 20160418 155655 3.74 1.88 20160418 155656 3.65 1.88 20160418 155657 3.55 1.87 20160418 155658 3.45 1.87 20160418 155659 3.35 1.86 20160418 155700 3.26 1.85 20160418 155701 3.18 1.85 20160418 155702 3.09 1.84 20160418 155703 3.03 1.84 20160418 155704 2.98 1.83 20160418 155705 2.94 1.83 20160418 155706 2.89 1.82 20160418 155707 2.84 1.82 20160418 155708 2.78 1.82 20160418 155709 2.74 1.81 20160418 155710 2.68 1.81 20160418 155711 2.62 1.81 20160418 155712 2.56 1.80 20160418 155713 2.49 1.80 20160418 155714 2.44 1.79 20160418 155715 2.36 1.79 20160418 155716 2.27 1.79 20160418 155717 2.18 1.78 20160418 155718 2.09 1.78 20160418 155719 2.00 1.78 20160418 155720 1.93 1.77 20160418 155721 1.84 1.77 20160418 155722 1.75 1.76 20160418 155723 1.62 1.76 20160418 155724 1.47 1.75 20160418 155725 1.32 1.75 20160418 155726 1.19 1.74 20160418 155727 1.08 1.74 20160418 155728 1.00 1.73 20160418 155729 0.93 1.73 20160418 155730 0.87 1.72 20160418 155731 0.81 1.72 20160418 155732 0.75 1.71 20160418 155734 0.76 1.71 20160418 155735 0.81 1.72 20160418 155736 0.85 1.72 20160418 155737 0.89 1.72 20160418 155738 0.93 1.72 20160418 155739 0.96 1.72 20160418 155740 0.99 1.72 20160418 155741 1.02 1.73 20160418 155742 1.04 1.73 20160418 155743 1.05 1.73 20160418 155744 1.06 1.73 20160418 155746 1.04 1.73 20160418 155747 1.04 1.73 20160418 155748 1.06 1.73 20160418 155749 1.11 1.73 20160418 155750 1.14 1.72 20160418 155751 1.19 1.72 20160418 155752 1.25 1.72 20160418 155753 1.32 1.72 20160418 155754 1.36 1.72 20160418 155755 1.43 1.72 20160418 155756 1.54 1.72 20160418 155757 1.67 1.72 20160418 155802 2.32 1.71 20160418 155803 2.43 1.71 20160418 155804 2.43 1.71 20160418 155805 2.40 1.70 20160418 155806 2.34 1.70 20160418 155807 2.29 1.70 20160418 155808 2.24 1.70 20160418 155809 2.20 1.70 20160418 155810 2.19 1.69 20160418 155811 2.16 1.69 20160418 155812 2.13 1.69 20160418 155813 2.12 1.68 20160418 155814 2.12 1.68 20160418 155815 2.15 1.69 20160418 155816 2.18 1.69 20160418 155822 2.36 1.70 20160418 155823 2.39 1.71 20160418 155825 2.40 1.71 20160418 155827 2.37 1.71 20160418 155832 2.28 1.71 20160418 155833 2.27 1.71 20160418 155834 2.25 1.71 20160418 155835 2.23 1.71 20160418 155838 2.20 1.72 20160418 155839 2.19 1.72 20160418 155840 2.19 1.72 20160418 155842 2.19 1.72 20160418 155843 2.20 1.72 20160418 155844 2.21 1.73 20160418 155845 2.23 1.73 20160418 155847 2.30 1.73 20160418 155849 2.38 1.73 20160418 155850 2.43 1.74 20160418 155851 2.47 1.74 20160418 155852 2.52 1.74 20160418 155853 2.58 1.74 20160418 155854 2.63 1.74 20160418 155855 2.67 1.74 20160418 155856 2.69 1.74 20160418 155857 2.71 1.74 20160418 155902 2.78 1.75 20160418 155903 2.80 1.75 20160418 155904 2.81 1.75 20160418 155905 2.82 1.76 20160418 155906 2.83 1.76 20160418 155907 2.84 1.76 20160418 155908 2.85 1.76 20160418 155909 2.86 1.76 20160418 155910 2.87 1.76 20160418 155911 2.88 1.77 20160418 155912 2.88 1.77 20160418 155913 2.89 1.77 20160418 155914 2.89 1.77 20160418 155916 2.88 1.77 20160418 155917 2.86 1.77 20160418 155918 2.83 1.77 20160418 155919 2.81 1.77 20160418 155920 2.79 1.77 20160418 155921 2.76 1.78 20160418 155922 2.74 1.78 20160418 155923 2.72 1.78 20160418 155924 2.70 1.78 20160418 155925 2.68 1.78 20160418 155926 2.65 1.78 20160418 155927 2.61 1.78 20160418 155928 2.58 1.78 20160418 155929 2.54 1.78 20160418 155930 2.50 1.78 20160418 155931 2.46 1.78 20160418 155932 2.42 1.78 20160418 155933 2.37 1.78 20160418 155934 2.34 1.78 20160418 155935 2.29 1.78 20160418 155936 2.26 1.78 20160418 155937 2.25 1.78 20160418 155938 2.23 1.78 20160418 155940 2.20 1.78 20160418 155941 2.19 1.78 20160418 155942 2.17 1.78 20160418 155943 2.16 1.78 20160418 155944 2.14 1.78 20160418 155945 2.13 1.78 20160418 155946 2.13 1.78 20160418 155947 2.13 1.79 20160418 155948 2.15 1.79 20160418 155949 2.15 1.79 20160418 155950 2.16 1.79 20160418 155951 2.17 1.80 20160418 155952 2.18 1.80 20160418 155953 2.19 1.80 20160418 155954 2.20 1.80 20160418 155955 2.21 1.81 20160418 155956 2.22 1.81 20160418 160006 2.29 1.84 20160418 160007 2.31 1.85 20160418 160008 2.35 1.85 20160418 160009 2.38 1.86 20160418 160010 2.42 1.86 20160418 160011 2.46 1.87 20160418 160012 2.51 1.87 20160418 160013 2.56 1.88 20160418 160014 2.61 1.89 20160418 160015 2.66 1.89 20160418 160016 2.72 1.90 20160418 160017 2.83 1.90 20160418 160018 2.96 1.91 20160418 160019 3.06 1.92 20160418 160020 3.16 1.93 20160418 160021 3.26 1.93 20160418 160022 3.38 1.94 20160418 160023 3.48 1.95 20160418 160024 3.58 1.95 20160418 160025 3.67 1.96 20160418 160026 3.79 1.97 20160418 160027 3.86 1.97 20160418 160028 3.92 1.98 20160418 160029 3.98 1.99 20160418 160030 4.05 2.00 20160418 160031 4.14 2.01 20160418 160032 4.21 2.01 20160418 160033 4.29 2.02 20160418 160034 4.38 2.03 20160418 160035 4.47 2.04 20160418 160036 4.58 2.05 20160418 160037 4.65 2.05 20160418 160038 4.72 2.06 20160418 160039 4.79 2.07 20160418 160040 4.87 2.08 20160418 160041 4.95 2.09 20160418 160042 5.04 2.10 20160418 160043 5.13 2.10 20160418 160044 5.22 2.11 20160418 160045 5.33 2.12 20160418 160046 5.43 2.13 20160418 160047 5.52 2.14 20160418 160048 5.60 2.14 20160418 160049 5.67 2.15 20160418 160050 5.74 2.16 20160418 160051 5.81 2.17 20160418 160052 5.88 2.18 20160418 160053 5.95 2.19 20160418 160054 6.01 2.20 20160418 160055 6.07 2.21 20160418 160057 6.13 2.21 20160418 160058 6.18 2.22 20160418 160059 6.22 2.23 20160418 160100 6.26 2.24 20160418 160101 6.30 2.25 20160418 160102 6.33 2.26 20160418 160103 6.36 2.26 20160418 160104 6.40 2.27 20160418 160105 6.43 2.28 20160418 160106 6.46 2.29 20160418 160107 6.49 2.30 20160418 160108 6.52 2.30 20160418 160109 6.55 2.31 20160418 160110 6.59 2.32 20160418 160111 6.63 2.33 20160418 160112 6.66 2.33 20160418 160113 6.70 2.34 20160418 160114 6.74 2.35 20160418 160115 6.78 2.36 20160418 160116 6.83 2.36 20160418 160117 6.87 2.37 20160418 160118 6.93 2.38 20160418 160119 7.01 2.38 20160418 160120 7.09 2.39 20160418 160121 7.17 2.40 20160418 160122 7.25 2.40 20160418 160123 7.33 2.41 20160418 160124 7.41 2.41 20160418 160125 7.50 2.42 20160418 160126 7.58 2.43 20160418 160127 7.67 2.43 20160418 160128 7.73 2.43 20160418 160129 7.77 2.44 20160418 160130 7.81 2.44 20160418 160131 7.85 2.44 20160418 160132 7.90 2.44 20160418 160133 7.94 2.44 20160418 160134 7.99 2.44 20160418 160135 8.03 2.44 20160418 160136 8.08 2.44 20160418 160137 8.12 2.45 20160418 160138 8.16 2.45 20160418 160139 8.18 2.44 20160418 160140 8.20 2.44 20160418 160141 8.22 2.44 20160418 160142 8.24 2.44 20160418 160143 8.26 2.44 20160418 160144 8.28 2.44 20160418 160145 8.30 2.44 20160418 160147 8.31 2.44 20160418 160148 8.33 2.44 20160418 160149 8.34 2.44 20160418 160150 8.35 2.45 20160418 160151 8.36 2.45 20160418 160152 8.37 2.46 20160418 160153 8.38 2.46 20160418 160154 8.39 2.46 20160418 160155 8.41 2.47 20160418 160156 8.42 2.47 20160418 160157 8.44 2.47 20160418 160158 8.45 2.48 20160418 160159 8.47 2.49 20160418 160200 8.48 2.50 20160418 160201 8.49 2.52 20160418 160202 8.51 2.53 20160418 160203 8.52 2.55 20160418 160204 8.53 2.56 20160418 160205 8.54 2.58 20160418 160206 8.55 2.60 20160418 160207 8.56 2.61 20160418 160208 8.57 2.63 20160418 160209 8.58 2.63 20160418 160210 8.58 2.63 20160418 160211 8.59 2.62 20160418 160212 8.60 2.61 20160418 160213 8.61 2.60 20160418 160214 8.62 2.60 20160418 160215 8.62 2.59 20160418 160216 8.63 2.59 20160418 160217 8.63 2.58 20160418 160218 8.64 2.58 20160418 160219 8.64 2.58 20160418 160220 8.64 2.58 20160418 160221 8.64 2.59 20160418 160222 8.64 2.59 20160418 160223 8.64 2.59 20160418 160224 8.64 2.60 20160418 160225 8.64 2.60 20160418 160226 8.64 2.60 20160418 160227 8.64 2.60 20160418 160228 8.64 2.61 20160418 160229 8.64 2.60 20160418 160230 8.64 2.60 20160418 160231 8.65 2.60 20160418 160232 8.65 2.60 20160418 160233 8.66 2.59 20160418 160234 8.67 2.59 20160418 160235 8.67 2.59 20160418 160236 8.68 2.58 20160418 160238 8.69 2.58 20160418 160239 8.70 2.58 20160418 160240 8.70 2.58 20160418 160241 8.71 2.57 20160418 160242 8.72 2.57 20160418 160243 8.73 2.57 20160418 160244 8.74 2.57 20160418 160245 8.75 2.57 20160418 160246 8.76 2.56 20160418 160247 8.77 2.56 20160418 160248 8.78 2.56 20160418 160249 8.78 2.56 20160418 160250 8.79 2.55 20160418 160251 8.80 2.55 20160418 160252 8.80 2.55 20160418 160253 8.80 2.54 20160418 160254 8.81 2.54 20160418 160255 8.81 2.54 20160418 160256 8.82 2.53 20160418 160257 8.82 2.53 20160418 160258 8.83 2.53 20160418 160259 8.83 2.52 20160418 160300 8.84 2.52 20160418 160301 8.84 2.51 20160418 160302 8.84 2.51 20160418 160303 8.84 2.51 20160418 160304 8.84 2.50 20160418 160305 8.84 2.50 20160418 160306 8.84 2.49 20160418 160307 8.83 2.49 20160418 160308 8.83 2.48 20160418 160309 8.84 2.48 20160418 160310 8.84 2.48 20160418 160311 8.84 2.47 20160418 160312 8.84 2.47 20160418 160313 8.84 2.47 20160418 160314 8.84 2.46 20160418 160315 8.84 2.46 20160418 160316 8.84 2.45 20160418 160317 8.83 2.45 20160418 160318 8.83 2.45 20160418 160319 8.82 2.44 20160418 160320 8.82 2.44 20160418 160321 8.81 2.43 20160418 160322 8.80 2.43 20160418 160323 8.79 2.42 20160418 160324 8.78 2.42 20160418 160325 8.78 2.41 20160418 160326 8.77 2.41 20160418 160327 8.76 2.40 20160418 160329 8.76 2.40 20160418 160330 8.75 2.39 20160418 160331 8.75 2.39 20160418 160332 8.76 2.38 20160418 160333 8.76 2.38 20160418 160334 8.76 2.38 20160418 160335 8.77 2.37 20160418 160336 8.78 2.37 20160418 160337 8.78 2.36 20160418 160338 8.79 2.36 20160418 160339 8.79 2.35 20160418 160340 8.80 2.35 20160418 160341 8.80 2.35 20160418 160342 8.80 2.34 20160418 160343 8.81 2.34 20160418 160344 8.81 2.34 20160418 160345 8.81 2.33 20160418 160346 8.81 2.33 20160418 160347 8.81 2.33 20160418 160348 8.81 2.33 20160418 160349 8.81 2.32 20160418 160350 8.81 2.32 20160418 160351 8.80 2.32 20160418 160352 8.80 2.31 20160418 160353 8.79 2.31 20160418 160354 8.78 2.31 20160418 160355 8.78 2.30 20160418 160356 8.77 2.30 20160418 160357 8.77 2.30 20160418 160358 8.77 2.30 20160418 160359 8.76 2.29 20160418 160400 8.76 2.29 20160418 160401 8.75 2.29 20160418 160402 8.73 2.29 20160418 160403 8.71 2.28 20160418 160404 8.70 2.28 20160418 160405 8.68 2.28 20160418 160406 8.67 2.28 20160418 160407 8.66 2.28 20160418 160408 8.64 2.27 20160418 160409 8.63 2.27 20160418 160410 8.62 2.27 20160418 160411 8.61 2.27 20160418 160412 8.59 2.26 20160418 160413 8.58 2.26 20160418 160414 8.56 2.26 20160418 160415 8.54 2.25 20160418 160416 8.52 2.25 20160418 160417 8.49 2.24 20160418 160419 8.47 2.24 20160418 160420 8.44 2.23 20160418 160421 8.40 2.23 20160418 160422 8.38 2.22 20160418 160423 8.38 2.22 20160418 160424 8.39 2.22 20160418 160425 8.39 2.22 20160418 160426 8.39 2.21 20160418 160427 8.39 2.21 20160418 160428 8.39 2.21 20160418 160429 8.39 2.20 20160418 160430 8.40 2.20 20160418 160431 8.41 2.20 20160418 160432 8.42 2.20 20160418 160433 8.44 2.20 20160418 160434 8.46 2.20 20160418 160435 8.48 2.20 20160418 160436 8.51 2.20 20160418 160437 8.53 2.20 20160418 160438 8.56 2.20 20160418 160439 8.58 2.19 20160418 160440 8.61 2.19 20160418 160441 8.64 2.19 20160418 160442 8.66 2.19 20160418 160443 8.66 2.19 20160418 160444 8.66 2.19 20160418 160445 8.66 2.19 20160418 160446 8.66 2.18 20160418 160447 8.65 2.18 20160418 160448 8.65 2.18 20160418 160449 8.65 2.18 20160418 160450 8.65 2.18 20160418 160451 8.65 2.17 20160418 160452 8.65 2.17 20160418 160453 8.64 2.17 20160418 160454 8.64 2.17 20160418 160455 8.64 2.17 20160418 160456 8.64 2.17 20160418 160457 8.64 2.16 20160418 160458 8.64 2.16 20160418 160459 8.65 2.16 20160418 160500 8.65 2.16 20160418 160501 8.66 2.16 20160418 160502 8.66 2.16 20160418 160503 8.66 2.15 20160418 160504 8.66 2.15 20160418 160505 8.66 2.15 20160418 160506 8.66 2.15 20160418 160507 8.66 2.15 20160418 160508 8.66 2.14 20160418 160510 8.66 2.14 20160418 160511 8.65 2.14 20160418 160512 8.65 2.14 20160418 160513 8.64 2.13 20160418 160514 8.62 2.13 20160418 160515 8.60 2.13 20160418 160516 8.58 2.12 20160418 160517 8.56 2.12 20160418 160518 8.54 2.12 20160418 160519 8.52 2.11 20160418 160520 8.50 2.11 20160418 160521 8.48 2.11 20160418 160522 8.46 2.10 20160418 160523 8.44 2.10 20160418 160524 8.39 2.10 20160418 160525 8.35 2.09 20160418 160526 8.30 2.09 20160418 160527 8.26 2.09 20160418 160528 8.21 2.08 20160418 160529 8.17 2.08 20160418 160530 8.12 2.07 20160418 160531 8.08 2.07 20160418 160532 8.04 2.07 20160418 160533 7.99 2.06 20160418 160534 7.94 2.06 20160418 160535 7.88 2.06 20160418 160536 7.83 2.05 20160418 160537 7.77 2.05 20160418 160538 7.71 2.04 20160418 160539 7.65 2.04 20160418 160540 7.59 2.03 20160418 160541 7.53 2.03 20160418 160542 7.47 2.02 20160418 160543 7.40 2.02 20160418 160544 7.37 2.01 20160418 160545 7.35 2.01 20160418 160546 7.32 2.01 20160418 160547 7.29 2.00 20160418 160548 7.27 2.00 20160418 160549 7.24 2.00 20160418 160550 7.21 1.99 20160418 160551 7.18 1.99 20160418 160552 7.15 1.99 20160418 160553 7.11 1.98 20160418 160554 7.08 1.98 20160418 160555 7.04 1.97 20160418 160556 7.01 1.97 20160418 160557 6.97 1.96 20160418 160558 6.94 1.95 20160418 160559 6.91 1.95 20160418 160601 6.88 1.94 20160418 160602 6.85 1.94 20160418 160603 6.82 1.93 20160418 160604 6.79 1.93 20160418 160605 6.70 1.92 20160418 160606 6.58 1.91 20160418 160607 6.46 1.90 20160418 160608 6.34 1.89 20160418 160609 6.24 1.88 20160418 160610 6.16 1.87 20160418 160611 6.06 1.86 20160418 160612 5.97 1.85 20160418 160613 5.89 1.84 20160418 160614 5.81 1.83 20160418 160615 5.70 1.82 20160418 160616 5.56 1.81 20160418 160617 5.44 1.80 20160418 160618 5.33 1.79 20160418 160619 5.23 1.77 20160418 160620 5.15 1.76 20160418 160621 5.09 1.75 20160418 160622 5.05 1.74 20160418 160623 5.02 1.73 20160418 160624 5.01 1.72 20160418 160625 4.99 1.70 20160418 160626 4.92 1.67 20160418 160627 4.85 1.65 20160418 160628 4.80 1.63 20160418 160629 4.73 1.60 20160418 160630 4.65 1.57 20160418 160631 4.58 1.54 20160418 160632 4.50 1.51 20160418 160633 4.42 1.48 20160418 160634 4.34 1.45 20160418 160635 4.16 1.42 20160418 160636 3.56 1.39 20160418 160637 2.96 1.37 20160418 160638 2.36 1.34 20160418 160639 1.76 1.30 20160418 160640 1.19 1.26 20160418 160641 0.83 1.22 20160418 160642 0.93 1.18 20160418 160643 1.40 1.14 20160418 160644 1.98 1.10 20160418 160645 2.48 1.06 20160418 160646 1.43 1.09 20160418 160647 1.04 1.12 20160418 160648 1.70 1.14 20160418 160649 2.68 1.18 20160418 160651 3.69 1.21 20160418 160652 4.68 1.24 20160418 160653 5.64 1.28 20160418 160654 6.57 1.31 20160418 160655 7.45 1.35 20160418 160656 8.30 1.39 20160418 160657 8.22 1.44 20160418 160658 8.31 1.50 20160418 160659 8.45 1.56 20160418 160700 8.65 1.64 20160418 160701 8.83 1.71 20160418 160702 9.15 1.80 20160418 160703 9.52 1.90 20160418 160707 10.52 2.29 20160418 160708 10.22 2.35 20160418 160709 9.94 2.41 20160418 160710 9.73 2.47 20160418 160711 9.57 2.52 20160418 160712 9.45 2.57 20160418 160713 9.37 2.62 20160418 160714 9.33 2.66 20160418 160715 9.35 2.70 20160418 160716 9.40 2.74 20160418 160717 9.53 2.75 20160418 160718 9.68 2.75 20160418 160719 9.86 2.75 20160418 160720 9.97 2.75 20160418 160721 10.06 2.75 20160418 160722 10.14 2.74 20160418 160723 10.20 2.74 20160418 160724 10.23 2.74 20160418 160725 10.25 2.73 20160418 160726 10.25 2.73 20160418 160727 10.23 2.72 20160418 160728 10.13 2.71 20160418 160729 10.04 2.70 20160418 160730 9.94 2.68 20160418 160731 9.85 2.67 20160418 160732 9.75 2.66 20160418 160733 9.66 2.65 20160418 160734 9.57 2.64 20160418 160735 9.47 2.62 20160418 160736 9.38 2.61 20160418 160737 9.29 2.60 20160418 160738 9.19 2.59 20160418 160739 9.09 2.58 20160418 160740 9.01 2.57 20160418 160742 8.91 2.56 20160418 160743 8.81 2.55 20160418 160744 8.71 2.54 20160418 160745 8.62 2.54 20160418 160746 8.52 2.53 20160418 160747 8.42 2.52 20160418 160748 8.33 2.51 20160418 160749 8.23 2.50 20160418 160750 8.13 2.49 20160418 160751 8.03 2.49 20160418 160752 7.96 2.48 20160418 160753 7.88 2.48 20160418 160754 7.80 2.47 20160418 160755 7.72 2.46 20160418 160756 7.65 2.46 20160418 160757 7.57 2.45 20160418 160758 7.50 2.45 20160418 160759 7.48 2.45 20160418 160800 7.47 2.45 20160418 160801 7.45 2.44 20160418 160802 7.44 2.44 20160418 160803 7.44 2.44 20160418 160804 7.43 2.44 20160418 160805 7.42 2.44 20160418 160806 7.42 2.44 20160418 160807 7.42 2.44 20160418 160808 7.42 2.43 20160418 160809 7.43 2.43 20160418 160810 7.44 2.43 20160418 160811 7.46 2.43 20160418 160812 7.47 2.43 20160418 160813 7.48 2.43 20160418 160814 7.49 2.43 20160418 160815 7.50 2.43 20160418 160816 7.51 2.43 20160418 160817 7.52 2.43 20160418 160818 7.53 2.43 20160418 160819 7.55 2.43 20160418 160820 7.57 2.43 20160418 160821 7.60 2.43 20160418 160822 7.62 2.43 20160418 160823 7.64 2.43 20160418 160824 7.67 2.44 20160418 160825 7.70 2.44 20160418 160826 7.73 2.44 20160418 160827 7.76 2.44 20160418 160828 7.78 2.44 20160418 160829 7.81 2.44 20160418 160830 7.85 2.44 20160418 160832 7.87 2.44 20160418 160833 7.90 2.44 20160418 160834 7.92 2.44 20160418 160835 7.95 2.44 20160418 160836 7.97 2.44 20160418 160837 8.00 2.45 20160418 160838 8.02 2.45 20160418 160839 8.04 2.45 20160418 160840 8.05 2.45 20160418 160841 8.04 2.44 20160418 160842 8.02 2.44 20160418 160843 8.01 2.44 20160418 160844 7.99 2.44 20160418 160845 7.97 2.44 20160418 160846 7.95 2.44 20160418 160847 7.93 2.44 20160418 160848 7.90 2.43 20160418 160849 7.88 2.43 20160418 160850 7.86 2.43 20160418 160851 7.82 2.43 20160418 160852 7.79 2.43 20160418 160853 7.75 2.42 20160418 160854 7.71 2.42 20160418 160855 7.68 2.42 20160418 160856 7.65 2.42 20160418 160857 7.61 2.41 20160418 160858 7.58 2.41 20160418 160859 7.55 2.41 20160418 160900 7.52 2.41 20160418 160901 7.48 2.40 20160418 160902 7.44 2.40 20160418 160903 7.40 2.40 20160418 160904 7.35 2.40 20160418 160905 7.31 2.40 20160418 160906 7.27 2.39 20160418 160907 7.24 2.39 20160418 160908 7.20 2.39 20160418 160909 7.16 2.39 20160418 160910 7.12 2.39 20160418 160911 7.08 2.38 20160418 160912 7.03 2.38 20160418 160913 6.99 2.38 20160418 160914 6.95 2.38 20160418 160915 6.91 2.38 20160418 160916 6.86 2.38 20160418 160917 6.82 2.38 20160418 160918 6.78 2.38 20160418 160919 6.74 2.37 20160418 160920 6.71 2.37 20160418 160921 6.68 2.37 20160418 160923 6.70 2.37 20160418 160924 6.72 2.37 20160418 160925 6.74 2.37 20160418 160926 6.75 2.37 20160418 160927 6.76 2.37 20160418 160928 6.77 2.37 20160418 160929 6.77 2.37 20160418 160930 6.77 2.36 20160418 160931 6.77 2.36 20160418 160932 6.76 2.36 20160418 160933 6.72 2.36 20160418 160934 6.67 2.36 20160418 160935 6.62 2.36 20160418 160936 6.57 2.35 20160418 160937 6.52 2.35 20160418 160938 6.47 2.35 20160418 160939 6.42 2.35 20160418 160940 6.37 2.35 20160418 160941 6.32 2.34 20160418 160942 6.27 2.34 20160418 160943 6.22 2.34 20160418 160944 6.18 2.34 20160418 160945 6.13 2.33 20160418 160946 6.08 2.33 20160418 160947 6.04 2.33 20160418 160948 6.00 2.32 20160418 160949 5.95 2.32 20160418 160950 5.92 2.32 20160418 160951 5.88 2.31 20160418 160952 5.85 2.31 20160418 160953 5.81 2.31 20160418 160954 5.77 2.30 20160418 160955 5.74 2.30 20160418 160956 5.70 2.30 20160418 160957 5.68 2.30 20160418 160958 5.65 2.29 20160418 160959 5.62 2.29 20160418 161000 5.59 2.29 20160418 161001 5.56 2.29 20160418 161002 5.53 2.28 20160418 161003 5.51 2.28 20160418 161004 5.48 2.28 20160418 161005 5.44 2.28 20160418 161006 5.40 2.27 20160418 161007 5.37 2.27 20160418 161008 5.34 2.27 20160418 161009 5.31 2.27 20160418 161010 5.28 2.26 20160418 161011 5.26 2.26 20160418 161012 5.23 2.26 20160418 161014 5.21 2.26 20160418 161015 5.19 2.25 20160418 161016 5.17 2.25 20160418 161017 5.13 2.25 20160418 161018 5.11 2.25 20160418 161019 5.08 2.25 20160418 161020 5.06 2.24 20160418 161021 5.04 2.24 20160418 161022 5.03 2.24 20160418 161023 5.00 2.24 20160418 161024 4.99 2.24 20160418 161025 4.97 2.23 20160418 161026 4.93 2.23 20160418 161027 4.90 2.23 20160418 161028 4.87 2.23 20160418 161029 4.83 2.23 20160418 161030 4.80 2.22 20160418 161031 4.77 2.22 20160418 161032 4.74 2.22 20160418 161033 4.72 2.22 20160418 161034 4.69 2.22 20160418 161035 4.66 2.21 20160418 161036 4.63 2.21 20160418 161037 4.59 2.21 20160418 161038 4.55 2.21 20160418 161039 4.52 2.21 20160418 161040 4.48 2.20 20160418 161041 4.45 2.20 20160418 161042 4.41 2.20 20160418 161043 4.38 2.20 20160418 161044 4.35 2.20 20160418 161045 4.32 2.20 20160418 161046 4.30 2.20 20160418 161047 4.30 2.19 20160418 161048 4.30 2.19 20160418 161049 4.30 2.19 20160418 161050 4.31 2.19 20160418 161051 4.31 2.19 20160418 161052 4.33 2.19 20160418 161053 4.35 2.19 20160418 161054 4.36 2.19 20160418 161055 4.39 2.19 20160418 161056 4.41 2.19 20160418 161057 4.39 2.19 20160418 161058 4.37 2.19 20160418 161059 4.33 2.18 20160418 161100 4.32 2.18 20160418 161101 4.30 2.18 20160418 161102 4.26 2.18 20160418 161104 4.24 2.18 20160418 161105 4.20 2.18 20160418 161106 4.18 2.18 20160418 161107 4.14 2.18 20160418 161108 4.11 2.18 20160418 161109 4.08 2.18 20160418 161110 4.08 2.18 20160418 161111 4.05 2.17 20160418 161112 4.04 2.17 20160418 161113 4.04 2.17 20160418 161114 4.03 2.17 20160418 161115 4.04 2.17 20160418 161116 4.05 2.17 20160418 161117 4.05 2.17 20160418 161118 4.07 2.17 20160418 161119 4.06 2.17 20160418 161120 4.05 2.16 20160418 161121 4.05 2.16 20160418 161122 4.06 2.16 20160418 161123 4.04 2.16 20160418 161124 4.06 2.16 20160418 161125 4.06 2.16 20160418 161126 4.04 2.16 20160418 161127 4.05 2.16 20160418 161128 4.06 2.16 20160418 161129 4.05 2.16 20160418 161130 4.05 2.15 20160418 161131 4.04 2.15 20160418 161132 4.05 2.15 20160418 161133 4.04 2.15 20160418 161134 4.05 2.15 20160418 161135 4.06 2.15 20160418 161136 4.07 2.15 20160418 161137 4.06 2.14 20160418 161138 4.09 2.14 20160418 161139 4.10 2.14 20160418 161140 4.10 2.14 20160418 161141 4.11 2.14 20160418 161142 4.14 2.13 20160418 161143 4.15 2.13 20160418 161144 4.14 2.13 20160418 161145 4.16 2.13 20160418 161146 4.19 2.13 20160418 161147 4.21 2.12 20160418 161148 4.23 2.12 20160418 161149 4.24 2.12 20160418 161150 4.26 2.12 20160418 161151 4.29 2.12 20160418 161152 4.32 2.12 20160418 161153 4.32 2.11 20160418 161155 4.34 2.11 20160418 161156 4.38 2.11 20160418 161157 4.40 2.11 20160418 161158 4.43 2.11 20160418 161159 4.43 2.10 20160418 161200 4.46 2.10 20160418 161201 4.49 2.10 20160418 161202 4.52 2.10 20160418 161203 4.55 2.11 20160418 161204 4.59 2.11 20160418 161205 4.60 2.11 20160418 161206 4.63 2.11 20160418 161207 4.66 2.11 20160418 161208 4.70 2.11 20160418 161209 4.73 2.11 20160418 161210 4.76 2.11 20160418 161211 4.78 2.11 20160418 161212 4.80 2.11 20160418 161213 4.82 2.11 20160418 161214 4.83 2.11 20160418 161215 4.84 2.11 20160418 161216 4.85 2.12 20160418 161217 4.85 2.12 20160418 161218 4.86 2.12 20160418 161219 4.85 2.12 20160418 161220 4.86 2.12 20160418 161221 4.86 2.12 20160418 161222 4.87 2.12 20160418 161223 4.88 2.12 20160418 161224 4.88 2.13 20160418 161225 4.88 2.13 20160418 161226 4.87 2.13 20160418 161227 4.88 2.13 20160418 161228 4.87 2.13 20160418 161229 4.85 2.13 20160418 161230 4.86 2.14 20160418 161231 4.85 2.14 20160418 161232 4.84 2.14 20160418 161233 4.82 2.14 20160418 161234 4.82 2.14 20160418 161235 4.81 2.14 20160418 161236 4.81 2.14 20160418 161237 4.82 2.14 20160418 161238 4.83 2.14 20160418 161239 4.83 2.14 20160418 161240 4.84 2.14 20160418 161241 4.85 2.14 20160418 161242 4.86 2.14 20160418 161243 4.86 2.14 20160418 161244 4.89 2.14 20160418 161246 4.90 2.14 20160418 161247 4.91 2.14 20160418 161248 4.91 2.13 20160418 161249 4.92 2.13 20160418 161250 4.92 2.13 20160418 161251 4.91 2.13 20160418 161252 4.92 2.13 20160418 161253 4.90 2.13 20160418 161254 4.90 2.13 20160418 161255 4.91 2.13 20160418 161256 4.91 2.13 20160418 161257 4.91 2.13 20160418 161258 4.91 2.13 20160418 161259 4.91 2.13 20160418 161300 4.91 2.13 20160418 161301 4.89 2.13 20160418 161302 4.89 2.13 20160418 161303 4.87 2.13 20160418 161304 4.85 2.13 20160418 161305 4.84 2.13 20160418 161306 4.82 2.13 20160418 161307 4.79 2.13 20160418 161308 4.80 2.13 20160418 161309 4.77 2.13 20160418 161310 4.74 2.13 20160418 161311 4.72 2.13 20160418 161312 4.72 2.13 20160418 161313 4.70 2.12 20160418 161314 4.67 2.12 20160418 161315 4.67 2.12 20160418 161316 4.64 2.12 20160418 161317 4.63 2.12 20160418 161318 4.62 2.12 20160418 161319 4.59 2.12 20160418 161320 4.56 2.12 20160418 161321 4.54 2.12 20160418 161322 4.51 2.12 20160418 161323 4.47 2.12 20160418 161324 4.45 2.12 20160418 161325 4.43 2.12 20160418 161326 4.39 2.12 20160418 161327 4.35 2.12 20160418 161328 4.30 2.11 20160418 161329 4.25 2.11 20160418 161330 4.22 2.11 20160418 161331 4.18 2.11 20160418 161332 4.13 2.11 20160418 161333 4.10 2.11 20160418 161334 4.05 2.11 20160418 161336 3.99 2.11 20160418 161337 3.98 2.11 20160418 161338 3.92 2.11 20160418 161339 3.89 2.11 20160418 161340 3.84 2.10 20160418 161341 3.81 2.10 20160418 161342 3.77 2.10 20160418 161343 3.73 2.10 20160418 161344 3.69 2.10 20160418 161345 3.68 2.10 20160418 161346 3.64 2.10 20160418 161347 3.60 2.10 20160418 161348 3.58 2.10 20160418 161349 3.55 2.09 20160418 161350 3.50 2.09 20160418 161351 3.46 2.09 20160418 161352 3.40 2.09 20160418 161353 3.39 2.09 20160418 161354 3.32 2.09 20160418 161355 3.26 2.09 20160418 161356 3.24 2.09 20160418 161357 3.18 2.08 20160418 161358 3.12 2.08 20160418 161359 3.10 2.08 20160418 161400 3.08 2.08 20160418 161401 3.04 2.08 20160418 161402 3.02 2.08 20160418 161403 3.00 2.08 20160418 161404 2.99 2.08 20160418 161405 2.95 2.07 20160418 161406 2.94 2.07 20160418 161407 2.92 2.07 20160418 161408 2.91 2.07 20160418 161409 2.90 2.07 20160418 161410 2.87 2.07 20160418 161411 2.87 2.07 20160418 161412 2.86 2.06 20160418 161413 2.82 2.06 20160418 161414 2.81 2.06 20160418 161415 2.80 2.06 20160418 161416 2.80 2.06 20160418 161417 2.80 2.06 20160418 161418 2.77 2.06 20160418 161419 2.78 2.05 20160418 161420 2.78 2.05 20160418 161421 2.79 2.05 20160418 161422 2.80 2.05 20160418 161423 2.80 2.05 20160418 161424 2.77 2.04 20160418 161425 2.79 2.04 20160418 161427 2.76 2.04 20160418 161428 2.75 2.04 20160418 161429 2.74 2.04 20160418 161430 2.72 2.04 20160418 161431 2.71 2.04 20160418 161432 2.67 2.03 20160418 161433 2.69 2.03 20160418 161434 2.66 2.03 20160418 161435 2.68 2.03 20160418 161436 2.65 2.03 20160418 161437 2.65 2.03 20160418 161438 2.65 2.03 20160418 161439 2.65 2.02 20160418 161440 2.64 2.02 20160418 161441 2.65 2.02 20160418 161442 2.67 2.02 20160418 161443 2.63 2.02 20160418 161444 2.62 2.01 20160418 161445 2.60 2.01 20160418 161446 2.58 2.01 20160418 161447 2.56 2.01 20160418 161448 2.54 2.01 20160418 161449 2.53 2.01 20160418 161450 2.51 2.01 20160418 161451 2.50 2.01 20160418 161452 2.49 2.00 20160418 161453 2.48 2.00 20160418 161454 2.47 2.00 20160418 161455 2.47 2.00 20160418 161456 2.48 2.00 20160418 161457 2.43 2.00 20160418 161458 2.43 2.00 20160418 161459 2.41 2.00 20160418 161500 2.40 1.99 20160418 161501 2.38 1.99 20160418 161502 2.37 1.99 20160418 161503 2.36 1.99 20160418 161504 2.35 1.99 20160418 161505 2.37 1.99 20160418 161506 2.34 1.99 20160418 161507 2.36 1.99 20160418 161508 2.34 1.98 20160418 161509 2.33 1.98 20160418 161510 2.31 1.98 20160418 161511 2.29 1.98 20160418 161512 2.24 1.98 20160418 161513 2.23 1.97 20160418 161514 2.20 1.97 20160418 161515 2.20 1.97 20160418 161517 2.16 1.97 20160418 161518 2.14 1.97 20160418 161519 2.14 1.97 20160418 161520 2.14 1.97 20160418 161521 2.12 1.96 20160418 161522 2.11 1.96 20160418 161524 2.10 1.96 20160418 161525 2.08 1.96 20160418 161526 2.06 1.96 20160418 161527 2.05 1.96 20160418 161528 2.03 1.96 20160418 161529 2.02 1.96 20160418 161530 2.00 1.96 20160418 161531 1.97 1.96 20160418 161532 1.94 1.96 20160418 161533 1.93 1.96 20160418 161534 1.90 1.95 20160418 161535 1.89 1.95 20160418 161536 1.86 1.95 20160418 161537 1.84 1.95 20160418 161538 1.80 1.95 20160418 161539 1.79 1.95 20160418 161540 1.75 1.95 20160418 161541 1.72 1.94 20160418 161542 1.61 1.94 20160418 161543 1.55 1.94 20160418 161544 1.51 1.94 20160418 161545 1.45 1.94 20160418 161546 1.44 1.94 20160418 161547 1.41 1.94 20160418 161548 1.40 1.94 20160418 161549 1.41 1.93 20160418 161550 1.46 1.93 20160418 161551 1.45 1.93 20160418 161552 1.44 1.93 20160418 161553 1.33 1.93 20160418 161554 1.27 1.93 20160418 161555 1.18 1.92 20160418 161556 1.14 1.92 20160418 161557 1.09 1.92 20160418 161558 1.07 1.92 20160418 161559 1.07 1.92 20160418 161600 1.05 1.92 20160418 161601 1.08 1.92 20160418 161602 1.10 1.92 20160418 161603 1.13 1.92 20160418 161604 1.06 1.92 20160418 161605 1.02 1.92 20160418 161606 0.96 1.91 20160418 161608 0.93 1.91 20160418 161609 0.92 1.91 20160418 161610 0.89 1.91 20160418 161611 0.90 1.91 20160418 161612 0.89 1.90 20160418 161613 0.92 1.90 20160418 161614 0.94 1.90 20160418 161615 0.98 1.90 20160418 161616 1.08 1.90 20160418 161617 1.17 1.90 20160418 161618 1.23 1.90 20160418 161619 1.30 1.90 20160418 161620 1.37 1.91 20160418 161621 1.43 1.91 20160418 161622 1.49 1.91 20160418 161623 1.55 1.91 20160418 161624 1.61 1.91 20160418 161625 1.66 1.92 20160418 161626 1.72 1.92 20160418 161627 1.79 1.92 20160418 161628 1.89 1.92 20160418 161629 2.00 1.92 20160418 161630 2.08 1.92 20160418 161631 2.19 1.92 20160418 161632 2.28 1.92 20160418 161633 2.36 1.92 20160418 161634 2.47 1.93 20160418 161635 2.56 1.93 20160418 161636 2.65 1.93 20160418 161637 2.75 1.93 20160418 161638 2.83 1.93 20160418 161639 2.91 1.93 20160418 161640 2.97 1.93 20160418 161641 3.03 1.93 20160418 161642 3.10 1.93 20160418 161643 3.17 1.93 20160418 161644 3.23 1.93 20160418 161645 3.32 1.93 20160418 161646 3.39 1.93 20160418 161647 3.48 1.93 20160418 161648 3.55 1.93 20160418 161649 3.63 1.93 20160418 161650 3.70 1.93 20160418 161651 3.73 1.93 20160418 161652 3.75 1.93 20160418 161653 3.79 1.93 20160418 161654 3.82 1.93 20160418 161655 3.86 1.93 20160418 161656 3.91 1.93 20160418 161657 3.95 1.93 20160418 161659 4.00 1.93 20160418 161700 4.06 1.93 20160418 161701 4.12 1.93 20160418 161702 4.18 1.93 20160418 161703 4.21 1.93 20160418 161704 4.23 1.93 20160418 161705 4.26 1.93 20160418 161706 4.29 1.93 20160418 161707 4.33 1.93 20160418 161708 4.37 1.93 20160418 161709 4.43 1.93 20160418 161710 4.48 1.93 20160418 161711 4.54 1.93 20160418 161712 4.61 1.93 20160418 161713 4.68 1.93 20160418 161714 4.74 1.93 20160418 161715 4.72 1.93 20160418 161716 4.71 1.93 20160418 161717 4.69 1.93 20160418 161718 4.69 1.93 20160418 161719 4.68 1.93 20160418 161720 4.68 1.93 20160418 161721 4.69 1.93 20160418 161722 4.70 1.93 20160418 161723 4.72 1.93 20160418 161724 4.75 1.93 20160418 161725 4.77 1.93 20160418 161726 4.79 1.93 20160418 161727 4.80 1.93 20160418 161728 4.80 1.93 20160418 161729 4.82 1.94 20160418 161730 4.83 1.94 20160418 161731 4.85 1.94 20160418 161732 4.86 1.94 20160418 161733 4.88 1.94 20160418 161734 4.91 1.94 20160418 161735 4.93 1.95 20160418 161736 4.96 1.95 20160418 161737 5.01 1.95 20160418 161738 5.09 1.95 20160418 161739 5.16 1.95 20160418 161740 5.23 1.96 20160418 161741 5.29 1.96 20160418 161742 5.36 1.96 20160418 161743 5.42 1.96 20160418 161744 5.48 1.96 20160418 161745 5.54 1.96 20160418 161746 5.59 1.97 20160418 161747 5.63 1.97 20160418 161749 5.68 1.97 20160418 161750 5.72 1.97 20160418 161751 5.77 1.98 20160418 161752 5.81 1.98 20160418 161753 5.85 1.98 20160418 161754 5.88 1.98 20160418 161755 5.92 1.99 20160418 161756 5.95 1.99 20160418 161757 5.97 1.99 20160418 161758 5.99 1.99 20160418 161759 6.00 1.99 20160418 161800 6.01 1.99 20160418 161801 6.02 2.00 20160418 161802 6.04 2.00 20160418 161803 6.06 2.00 20160418 161804 6.09 2.00 20160418 161805 6.12 2.01 20160418 161806 6.16 2.01 20160418 161807 6.19 2.01 20160418 161808 6.23 2.02 20160418 161809 6.28 2.02 20160418 161810 6.33 2.03 20160418 161811 6.38 2.03 20160418 161812 6.42 2.04 20160418 161813 6.46 2.04 20160418 161814 6.50 2.05 20160418 161815 6.56 2.05 20160418 161816 6.63 2.06 20160418 161817 6.69 2.07 20160418 161818 6.76 2.07 20160418 161819 6.82 2.08 20160418 161820 6.88 2.09 20160418 161821 6.94 2.09 20160418 161822 7.01 2.10 20160418 161823 7.08 2.11 20160418 161824 7.14 2.11 20160418 161825 7.20 2.12 20160418 161826 7.27 2.13 20160418 161827 7.36 2.13 20160418 161828 7.45 2.13 20160418 161829 7.55 2.14 20160418 161830 7.65 2.14 20160418 161831 7.77 2.14 20160418 161832 7.88 2.15 20160418 161833 7.98 2.15 20160418 161834 8.10 2.15 20160418 161835 8.21 2.16 20160418 161836 8.32 2.16 20160418 161837 8.44 2.16 20160418 161838 8.56 2.17 20160418 161840 8.67 2.17 20160418 161841 8.79 2.17 20160418 161842 8.89 2.18 20160418 161843 9.01 2.18 20160418 161844 9.12 2.18 20160418 161845 9.24 2.19 20160418 161846 9.35 2.19 20160418 161847 9.45 2.19 20160418 161848 9.53 2.18 20160418 161849 9.61 2.18 20160418 161850 9.68 2.17 20160418 161851 9.74 2.17 20160418 161852 9.65 2.15 20160418 161853 9.49 2.13 20160418 161854 9.30 2.11 20160418 161855 9.05 2.08 20160418 161856 8.77 2.06 20160418 161857 8.42 2.04 20160418 161858 8.06 2.02 20160418 161859 7.62 1.99 20160418 161900 7.18 1.97 20160418 161901 6.67 1.95 20160418 161902 6.11 1.92 20160418 161903 5.56 1.90 20160418 161922 9.14 0.80 20160418 161923 9.12 0.83 20160418 161924 9.11 0.87 20160418 161925 9.11 0.90 20160418 161926 9.13 0.93 20160418 161927 9.14 0.95 20160418 161928 9.22 0.97 20160418 161930 9.32 0.99 20160418 161931 9.40 1.01 20160418 161932 9.15 0.98 20160418 163122 9.71 1.13 20160418 163123 9.76 1.17 20160418 163124 9.80 1.20 20160418 163125 9.83 1.24 20160418 163126 9.89 1.29 20160418 163128 10.06 1.42 20160418 163129 10.14 1.47 20160418 163130 10.21 1.53 20160418 163131 10.31 1.59 20160418 163132 10.41 1.65 20160418 163133 10.51 1.71 20160418 163134 10.61 1.77 20160418 163135 10.72 1.82 20160418 163136 10.85 1.88 20160418 163137 10.97 1.93 20160418 163138 11.07 1.97 20160418 163139 11.20 2.01 20160418 163140 11.27 2.02 20160418 163141 11.34 2.04 20160418 163142 11.42 2.05 20160418 163143 11.50 2.07 20160418 163144 11.54 2.09 20160418 163145 11.57 2.10 20160418 163146 11.60 2.12 20160418 163147 11.63 2.13 20160418 163148 11.67 2.14 20160418 163149 11.63 2.14 20160418 163150 11.57 2.13 20160418 163151 11.52 2.12 20160418 163152 11.48 2.11 20160418 163153 11.42 2.10 20160418 163154 11.27 2.08 20160418 163155 11.14 2.05 20160418 163156 11.00 2.03 20160418 163157 10.88 2.01 20160418 163158 10.72 1.98 20160418 163159 10.51 1.94 20160418 163200 10.30 1.90 20160418 163201 10.11 1.87 20160418 163202 9.91 1.83 20160418 163203 9.75 1.80 20160418 163204 9.57 1.75 20160418 163205 9.40 1.72 20160418 163206 9.24 1.68 20160418 163207 9.08 1.65 20160418 163209 9.02 1.63 20160418 163210 8.96 1.60 20160418 163211 8.91 1.57 20160418 163212 8.88 1.55 20160418 163213 8.81 1.52 20160418 163214 8.87 1.51 20160418 163215 8.91 1.50 20160418 163216 8.95 1.49 20160418 163217 9.01 1.48 20160418 163218 9.03 1.47 20160418 163219 8.89 1.45 20160418 163220 8.74 1.42 20160418 163221 8.57 1.40 20160418 163222 8.41 1.37 20160418 163223 8.17 1.34 20160418 163224 7.64 1.29 20160418 163225 7.11 1.23 20160418 163226 6.60 1.18 20160418 163227 6.10 1.13 20160418 163411 4.95 2.51 20160418 163412 5.24 2.51 20160418 163413 5.66 2.51 20160418 163414 6.15 2.52 20160418 163415 6.40 2.53 20160418 163416 6.49 2.55 20160418 163417 6.56 2.57 20160418 163418 6.60 2.60 20160418 163419 6.61 2.62 20160418 163420 6.59 2.64 20160418 163421 6.61 2.66 20160418 163422 6.73 2.67 20160418 163423 6.88 2.68 20160418 163424 7.06 2.70 20160418 163425 7.25 2.71 20160418 163426 7.46 2.72 20160418 163427 7.65 2.74 20160418 163428 7.79 2.75 20160418 163429 7.94 2.76 20160418 163430 8.07 2.77 20160418 163431 8.20 2.78 20160418 163432 8.34 2.79 20160418 163433 8.46 2.80 20160418 163434 8.55 2.81 20160418 163435 8.66 2.82 20160418 163436 8.77 2.83 20160418 163437 8.89 2.84 20160418 163438 9.00 2.85 20160418 163439 9.12 2.85 20160418 163440 9.21 2.86 20160418 163441 9.27 2.86 20160418 163442 9.32 2.86 20160418 163443 9.38 2.86 20160418 163444 9.42 2.86 20160418 163445 9.47 2.87 20160418 163446 9.50 2.87 20160418 163447 9.51 2.86 20160418 163448 9.54 2.86 20160418 163449 9.56 2.86 20160418 163451 9.58 2.86 20160418 163452 9.60 2.86 20160418 163453 9.64 2.86 20160418 163454 9.69 2.86 20160418 163455 9.77 2.85 20160418 163456 9.84 2.85 20160418 163457 9.91 2.85 20160418 163458 10.00 2.85 20160418 163459 10.08 2.85 20160418 163500 10.19 2.85 20160418 163501 10.29 2.85 20160418 163502 10.40 2.85 20160418 163503 10.49 2.84 20160418 163504 10.59 2.84 20160418 163505 10.68 2.84 20160418 163506 10.77 2.83 20160418 163507 10.84 2.82 20160418 163508 10.90 2.82 20160418 163509 10.95 2.81 20160418 163511 11.07 2.79 20160418 163512 11.14 2.79 20160418 163513 11.19 2.78 20160418 163514 11.26 2.77 20160418 163515 11.33 2.76 20160418 163516 11.37 2.75 20160418 163517 11.43 2.74 20160418 163518 11.46 2.74 20160418 163519 11.51 2.73 20160418 163520 11.53 2.72 20160418 163521 11.54 2.71 20160418 163522 11.55 2.69 20160418 163523 11.55 2.68 20160418 163524 11.56 2.67 20160418 163525 11.56 2.66 20160418 163526 11.57 2.65 20160418 163527 11.57 2.64 20160418 163528 11.58 2.63 20160418 163529 11.60 2.63 20160418 163530 11.61 2.62 20160418 163531 11.63 2.61 20160418 163532 11.65 2.61 20160418 163533 11.66 2.60 20160418 163534 11.68 2.59 20160418 163535 11.67 2.59 20160418 163536 11.66 2.58 20160418 163537 11.64 2.57 20160418 163538 11.62 2.56 20160418 163539 11.60 2.55 20160418 163540 11.58 2.54 20160418 163542 11.56 2.53 20160418 163543 11.53 2.53 20160418 163544 11.51 2.52 20160418 163545 11.48 2.51 20160418 163546 11.46 2.50 20160418 163547 11.44 2.49 20160418 163548 11.42 2.48 20160418 163549 11.40 2.47 20160418 163550 11.36 2.46 20160418 163551 11.30 2.45 20160418 163552 11.23 2.43 20160418 163553 11.16 2.42 20160418 163554 11.08 2.41 20160418 163555 11.01 2.40 20160418 163556 10.93 2.38 20160418 163557 10.85 2.37 20160418 163558 10.76 2.36 20160418 163559 10.68 2.35 20160418 163600 10.58 2.34 20160418 163601 10.48 2.33 20160418 163602 10.38 2.32 20160418 163603 10.27 2.31 20160418 163604 10.15 2.30 20160418 163605 10.01 2.29 20160418 163606 9.88 2.27 20160418 163607 9.75 2.27 20160418 163608 9.60 2.25 20160418 163609 9.47 2.25 20160418 163610 9.34 2.24 20160418 163611 9.23 2.23 20160418 163612 9.11 2.22 20160418 163613 8.99 2.21 20160418 163614 8.87 2.21 20160418 163615 8.74 2.20 20160418 163616 8.63 2.19 20160418 163617 8.49 2.18 20160418 163618 8.37 2.17 20160418 163619 8.26 2.17 20160418 163620 8.14 2.16 20160418 163621 8.04 2.15 20160418 163622 7.94 2.14 20160418 163623 7.84 2.14 20160418 163624 7.74 2.13 20160418 163625 7.64 2.12 20160418 163626 7.54 2.12 20160418 163627 7.45 2.11 20160418 163628 7.37 2.10 20160418 163629 7.28 2.10 20160418 163630 7.17 2.09 20160418 163632 7.07 2.08 20160418 163633 6.98 2.07 20160418 163634 6.89 2.06 20160418 163635 6.80 2.06 20160418 163636 6.72 2.05 20160418 163637 6.64 2.04 20160418 163638 6.56 2.03 20160418 163639 6.48 2.03 20160418 163640 6.41 2.02 20160418 163641 6.33 2.01 20160418 163642 6.26 2.00 20160418 163643 6.20 1.99 20160418 163644 6.15 1.99 20160418 163645 6.10 1.98 20160418 163646 6.05 1.97 20160418 163647 6.02 1.96 20160418 163648 5.98 1.95 20160418 163650 5.91 1.93 20160418 163651 5.89 1.92 20160418 163653 5.87 1.91 20160418 163654 5.85 1.90 20160418 163655 5.84 1.90 20160418 163656 5.83 1.88 20160418 163657 5.82 1.87 20160418 163658 5.81 1.86 20160418 163659 5.80 1.85 20160418 163700 5.79 1.85 20160418 163701 5.79 1.84 20160418 163702 5.78 1.83 20160418 163703 5.77 1.82 20160418 163704 5.77 1.81 20160418 163705 5.78 1.80 20160418 163706 5.79 1.80 20160418 163707 5.81 1.79 20160418 163708 5.82 1.78 20160418 163709 5.81 1.78 20160418 163710 5.79 1.77 20160418 163711 5.76 1.77 20160418 163712 5.73 1.76 20160418 163713 5.67 1.76 20160418 163714 5.62 1.75 20160418 163715 5.57 1.75 20160418 163716 5.51 1.74 20160418 163717 5.46 1.74 20160418 163718 5.42 1.73 20160418 163719 5.37 1.73 20160418 163720 5.32 1.72 20160418 163721 5.27 1.72 20160418 163722 5.18 1.72 20160418 163723 5.10 1.71 20160418 163724 5.03 1.71 20160418 163725 4.96 1.71 20160418 163726 4.89 1.70 20160418 163727 4.82 1.70 20160418 163728 4.75 1.70 20160418 163729 4.69 1.70 20160418 163730 4.63 1.69 20160418 163731 4.59 1.69 20160418 163732 4.55 1.69 20160418 163733 4.51 1.68 20160418 163734 4.47 1.68 20160418 163735 4.43 1.68 20160418 163736 4.40 1.68 20160418 163737 4.37 1.67 20160418 163738 4.35 1.67 20160418 163739 4.32 1.67 20160418 163740 4.30 1.67 20160418 163741 4.29 1.67 20160418 163743 4.26 1.66 20160418 163744 4.25 1.66 20160418 163745 4.23 1.66 20160418 163746 4.20 1.65 20160418 163747 4.19 1.65 20160418 163748 4.17 1.65 20160418 163749 4.17 1.65 20160418 163750 4.16 1.65 20160418 163751 4.14 1.65 20160418 163752 4.15 1.65 20160418 163753 4.17 1.65 20160418 163754 4.20 1.65 20160418 163755 4.24 1.65 20160418 163756 4.29 1.65 20160418 163757 4.36 1.65 20160418 163758 4.43 1.64 20160418 163759 4.46 1.64 20160418 163800 4.46 1.64 20160418 163801 4.46 1.64 20160418 163802 4.44 1.64 20160418 163803 4.42 1.64 20160418 163804 4.39 1.64 20160418 163805 4.36 1.64 20160418 163806 4.30 1.64 20160418 163807 4.25 1.64 20160418 163808 4.19 1.64 20160418 163809 4.13 1.64 20160418 163810 4.09 1.64 20160418 163811 4.06 1.64 20160418 163812 4.04 1.64 20160418 163813 4.02 1.63 20160418 163814 4.01 1.63 20160418 163815 4.00 1.63 20160418 163816 3.99 1.63 20160418 163817 3.99 1.62 20160418 163818 3.99 1.62 20160418 163819 4.00 1.61 20160418 163820 4.00 1.61 20160418 163821 4.02 1.61 20160418 163822 4.03 1.60 20160418 163823 4.03 1.60 20160418 163824 3.99 1.59 20160418 163825 3.97 1.58 20160418 163826 3.95 1.58 20160418 163827 3.92 1.57 20160418 163828 3.89 1.57 20160418 163829 3.83 1.56 20160418 163830 3.78 1.56 20160418 163841 3.49 1.49 20160418 163842 3.50 1.49 20160418 163843 3.52 1.48 20160418 163844 3.54 1.47 20160418 163845 3.57 1.46 20160418 163846 3.60 1.45 20160418 163847 3.63 1.44 20160418 163848 3.69 1.44 20160418 163849 3.76 1.43 20160418 163850 3.82 1.42 20160418 163851 3.88 1.41 20160418 163852 3.93 1.40 20160418 163853 3.99 1.39 20160418 163854 4.06 1.38 20160418 163855 4.12 1.37 20160418 163856 4.18 1.36 20160418 163857 4.25 1.36 20160418 163858 4.34 1.35 20160418 163859 4.41 1.34 20160418 163900 4.44 1.33 20160418 163901 4.45 1.32 20160418 163902 4.45 1.31 20160418 163903 4.46 1.30 20160418 163904 4.46 1.29 20160418 163905 4.48 1.28 20160418 163906 4.49 1.27 20160418 163907 4.51 1.27 20160418 163908 4.52 1.26 20160418 163909 4.55 1.25 20160418 163910 4.58 1.24 20160418 163911 4.60 1.24 20160418 163912 4.61 1.23 20160418 163913 4.62 1.23 20160418 163914 4.64 1.23 20160418 163915 4.66 1.22 20160418 163916 4.69 1.22 20160418 163917 4.72 1.22 20160418 163918 4.76 1.21 20160418 163919 4.81 1.21 20160418 163920 4.85 1.21 20160418 163921 4.92 1.21 20160418 163922 4.97 1.20 20160418 163924 4.98 1.20 20160418 163925 4.99 1.21 20160418 163926 5.00 1.21 20160418 163927 5.02 1.21 20160418 163928 5.04 1.21 20160418 163929 5.06 1.22 20160418 163930 5.08 1.22 20160418 163931 5.10 1.22 20160418 163932 5.12 1.23 20160418 163933 5.15 1.23 20160418 163934 5.17 1.24 20160418 163935 5.20 1.24 20160418 163936 5.23 1.25 20160418 163937 5.27 1.25 20160418 163938 5.30 1.26 20160418 163939 5.34 1.26 20160418 163940 5.37 1.27 20160418 163941 5.40 1.27 20160418 163942 5.44 1.28 20160418 163943 5.47 1.28 20160418 163944 5.50 1.29 20160418 163945 5.54 1.30 20160418 163946 5.57 1.30 20160418 163947 5.67 1.31 20160418 163948 5.78 1.33 20160418 163949 5.88 1.34 20160418 163950 6.00 1.35 20160418 163951 6.10 1.36 20160418 163952 6.19 1.38 20160418 163953 6.31 1.39 20160418 163954 6.41 1.40 20160418 163955 6.53 1.41 20160418 163956 6.63 1.43 20160418 163957 6.73 1.44 20160418 163958 6.85 1.45 20160418 163959 6.96 1.47 20160418 164000 7.08 1.49 20160418 164001 7.18 1.50 20160418 164002 7.27 1.52 20160418 164003 7.37 1.53 20160418 164004 7.46 1.55 20160418 164005 7.55 1.57 20160418 164006 7.62 1.58 20160418 164007 7.69 1.59 20160418 164008 7.77 1.61 20160418 164009 7.83 1.62 20160418 164010 7.88 1.63 20160418 164011 7.93 1.64 20160418 164012 7.98 1.65 20160418 164013 8.02 1.66 20160418 164015 8.06 1.67 20160418 164016 8.11 1.68 20160418 164017 8.15 1.69 20160418 164018 8.20 1.70 20160418 164019 8.23 1.70 20160418 164020 8.27 1.72 20160418 164021 8.30 1.72 20160418 164022 8.31 1.73 20160418 164023 8.32 1.73 20160418 164024 8.34 1.73 20160418 164025 8.36 1.73 20160418 164026 8.38 1.74 20160418 164027 8.41 1.74 20160418 164028 8.44 1.75 20160418 164029 8.47 1.75 20160418 164030 8.50 1.76 20160418 164031 8.54 1.76 20160418 164032 8.58 1.77 20160418 164033 8.65 1.78 20160418 164034 8.72 1.79 20160418 164035 8.79 1.80 20160418 164036 8.87 1.81 20160418 164037 8.94 1.82 20160418 164038 9.03 1.84 20160418 164039 9.10 1.85 20160418 164040 9.19 1.86 20160418 164041 9.27 1.88 20160418 164042 9.37 1.89 20160418 164043 9.45 1.91 20160418 164044 9.54 1.92 20160418 164045 9.61 1.93 20160418 164046 9.70 1.94 20160418 164047 9.78 1.96 20160418 164048 9.88 1.97 20160418 164049 9.98 1.98 20160418 164050 10.10 2.00 20160418 164051 10.20 2.01 20160418 164052 10.31 2.03 20160418 164053 10.41 2.04 20160418 164054 10.52 2.06 20160418 164055 10.59 2.07 20160418 164056 10.62 2.08 20160418 164057 10.65 2.09 20160418 164058 10.67 2.10 20160418 164059 10.70 2.11 20160418 164100 10.72 2.12 20160418 164101 10.75 2.13 20160418 164102 10.78 2.14 20160418 164103 10.80 2.14 20160418 164104 10.83 2.15 20160418 164106 10.86 2.16 20160418 164107 10.91 2.17 20160418 164108 10.97 2.19 20160418 164109 11.05 2.20 20160418 164110 11.12 2.22 20160418 164111 11.21 2.23 20160418 164112 11.28 2.24 20160418 164113 11.38 2.26 20160418 164114 11.48 2.27 20160418 164115 11.57 2.29 20160418 164116 11.67 2.30 20160418 164117 11.78 2.32 20160418 164118 11.88 2.34 20160418 164119 11.95 2.36 20160418 164120 12.04 2.38 20160418 164121 12.13 2.39 20160418 164122 12.22 2.41 20160418 164123 12.31 2.43 20160418 164124 12.42 2.45 20160418 164125 12.50 2.47 20160418 164126 12.61 2.49 20160418 164127 12.70 2.50 20160418 164128 12.82 2.52 20160418 164129 12.93 2.54 20160418 164130 13.00 2.56 20160418 164131 13.09 2.59 20160418 164132 13.18 2.61 20160418 164133 13.26 2.63 20160418 164134 13.35 2.65 20160418 164135 13.44 2.67 20160418 164136 13.52 2.70 20160418 164137 13.61 2.72 20160418 164138 13.70 2.74 20160418 164139 13.79 2.76 20160418 164140 13.89 2.79 20160418 164141 14.00 2.83 20160418 164142 14.12 2.87 20160418 164143 14.24 2.91 20160418 164144 14.36 2.95 20160418 164145 14.48 3.00 20160418 164146 14.59 3.04 20160418 164147 14.72 3.08 20160418 164148 14.83 3.12 20160418 164149 14.97 3.17 20160418 164150 15.08 3.21 20160418 164151 15.25 3.26 20160418 164152 15.43 3.32 20160418 164153 15.60 3.37 20160418 164154 15.79 3.42 20160418 164156 15.96 3.47 20160418 164157 16.16 3.53 20160418 164158 16.38 3.59 20160418 164159 16.55 3.63 20160418 164200 16.74 3.69 20160418 164201 16.89 3.73 20160418 164202 17.08 3.78 20160418 164203 17.20 3.83 20160418 164204 17.27 3.86 20160418 164205 17.35 3.91 20160418 164206 17.41 3.94 20160418 164207 17.47 3.99 20160418 164208 17.51 4.03 20160418 164209 17.55 4.06 20160418 164210 17.58 4.10 20160418 164211 17.60 4.13 20160418 164212 17.61 4.16 20160418 164213 17.62 4.19 20160418 164214 17.41 4.19 20160418 164215 17.04 4.16 20160418 164216 16.75 4.15 20160418 164217 16.37 4.12 20160418 164218 16.01 4.10 20160418 164219 15.71 4.07 20160418 164220 15.34 4.05 20160418 164221 15.04 4.02 20160418 164222 14.69 3.99 20160418 164223 14.34 3.96 20160418 164224 14.07 3.93 20160418 164225 13.90 3.90 20160418 164226 13.78 3.85 20160418 164227 13.70 3.82 20160418 164228 13.64 3.78 20160418 164229 13.55 3.75 20160418 164230 13.46 3.72 20160418 164231 13.39 3.69 20160418 164232 13.32 3.66 20160418 164233 13.25 3.63 20160418 164234 13.20 3.60 20160418 164235 13.16 3.57 20160418 164236 13.11 3.57 20160418 164237 13.09 3.56 20160418 164238 13.10 3.56 20160418 164239 13.16 3.55 20160418 164240 13.25 3.55 20160418 164241 13.37 3.55 20160418 164242 13.53 3.55 20160418 164243 13.69 3.55 20160418 164244 13.87 3.56 20160418 164245 13.96 3.55 20160418 164247 14.03 3.55 20160418 164248 14.07 3.57 20160418 164249 14.12 3.58 20160418 164250 14.14 3.59 20160418 164251 14.22 3.60 20160418 164252 14.31 3.61 20160418 164253 14.37 3.62 20160418 164254 14.47 3.63 20160418 164255 14.58 3.63 20160418 164256 14.64 3.63 20160418 164257 14.75 3.63 20160418 164258 14.80 3.65 20160418 164259 14.79 3.66 20160418 164300 14.81 3.69 20160418 164301 14.83 3.71 20160418 164302 14.80 3.72 20160418 164303 14.83 3.74 20160418 164304 14.87 3.75 20160418 164305 14.89 3.76 20160418 164306 14.94 3.77 20160418 164307 14.99 3.78 20160418 164308 15.02 3.78 20160418 164309 14.96 3.78 20160418 164310 14.93 3.79 20160418 164311 14.89 3.79 20160418 164312 14.86 3.80 20160418 164313 14.85 3.80 20160418 164314 14.81 3.79 20160418 164315 14.80 3.80 20160418 164316 14.79 3.79 20160418 164317 14.77 3.79 20160418 164318 14.78 3.79 20160418 164319 14.77 3.78 20160418 164320 14.61 3.75 20160418 164321 14.49 3.72 20160418 164322 14.38 3.70 20160418 164323 14.27 3.67 20160418 164324 14.16 3.64 20160418 164325 14.06 3.62 20160418 164326 13.96 3.59 20160418 164327 13.87 3.56 20160418 164328 13.78 3.53 20160418 164329 13.69 3.50 20160418 164330 13.58 3.47 20160418 164331 13.44 3.43 20160418 164332 13.30 3.39 20160418 164333 13.17 3.36 20160418 164334 13.08 3.33 20160418 164335 12.98 3.30 20160418 164337 12.88 3.27 20160418 164338 12.80 3.24 20160418 164339 12.72 3.21 20160418 164340 12.64 3.18 20160418 164341 12.57 3.15 20160418 164342 12.49 3.12 20160418 164343 12.41 3.09 20160418 164344 12.33 3.05 20160418 164345 12.26 3.02 20160418 164346 12.18 2.99 20160418 164347 12.11 2.95 20160418 164348 12.04 2.92 20160418 164349 11.97 2.89 20160418 164350 11.90 2.86 20160418 164351 11.82 2.83 20160418 164352 11.74 2.81 20160418 164353 11.66 2.78 20160418 164354 11.56 2.75 20160418 164355 11.47 2.72 20160418 164356 11.38 2.70 20160418 164357 11.28 2.67 20160418 164358 11.19 2.64 20160418 164359 11.11 2.61 20160418 164400 11.02 2.58 20160418 164401 10.94 2.55 20160418 164402 10.85 2.52 20160418 164403 10.75 2.49 20160418 164404 10.64 2.46 20160418 164405 10.54 2.44 20160418 164406 10.43 2.40 20160418 164407 10.32 2.38 20160418 164408 10.21 2.34 20160418 164409 10.08 2.32 20160418 164410 9.97 2.29 20160418 164411 9.84 2.26 20160418 164412 9.74 2.24 20160418 164413 9.60 2.21 20160418 164414 9.44 2.18 20160418 164415 9.27 2.16 20160418 164416 9.10 2.13 20160418 164417 8.93 2.10 20160418 164418 8.77 2.07 20160418 164419 8.63 2.05 20160418 164420 8.46 2.02 20160418 164421 8.29 1.99 20160418 164422 8.14 1.96 20160418 164423 7.98 1.93 20160418 164424 7.82 1.91 20160418 164425 7.71 1.89 20160418 164426 7.59 1.87 20160418 164428 7.49 1.85 20160418 164429 7.39 1.83 20160418 164430 7.30 1.81 20160418 164431 7.24 1.80 20160418 164432 7.17 1.78 20160418 164433 7.11 1.77 20160418 164434 7.07 1.75 20160418 164435 7.03 1.74 20160418 164436 7.06 1.73 20160418 164437 7.08 1.71 20160418 164438 7.09 1.70 20160418 164439 7.11 1.69 20160418 164440 7.13 1.68 20160418 164441 7.15 1.67 20160418 164442 7.16 1.66 20160418 164443 7.18 1.65 20160418 164444 7.19 1.64 20160418 164445 7.22 1.63 20160418 164446 7.23 1.62 20160418 164447 7.21 1.61 20160418 164448 7.20 1.60 20160418 164449 7.20 1.59 20160418 164450 7.19 1.57 20160418 164451 7.19 1.56 20160418 164452 7.19 1.55 20160418 164453 7.19 1.54 20160418 164454 7.20 1.53 20160418 164455 7.21 1.52 20160418 164456 7.22 1.51 20160418 164457 7.24 1.50 20160418 164458 7.26 1.50 20160418 164459 7.29 1.49 20160418 164500 7.33 1.48 20160418 164501 7.37 1.47 20160418 164502 7.41 1.46 20160418 164503 7.47 1.45 20160418 164504 7.55 1.44 20160418 164505 7.61 1.43 20160418 164506 7.69 1.42 20160418 164507 7.76 1.41 20160418 164508 7.80 1.40 20160418 164509 7.87 1.39 20160418 164510 7.94 1.38 20160418 164511 7.99 1.37 20160418 164512 8.07 1.35 20160418 164513 8.16 1.34 20160418 164514 8.22 1.32 20160418 164515 8.31 1.31 20160418 164516 8.41 1.29 20160418 164517 8.47 1.28 20160418 164519 8.50 1.26 20160418 164520 8.48 1.24 20160418 164521 8.50 1.22 20160418 164522 8.49 1.19 20160418 164523 8.41 1.17 20160418 164524 8.29 1.15 20160418 164525 8.16 1.12 20160418 164526 8.06 1.11 20160418 164527 7.92 1.08 20160418 164528 7.79 1.06 20160418 164529 7.62 1.04 20160418 164530 7.43 1.02 20160418 164531 7.29 1.00 20160418 164532 7.11 0.98 20160418 164533 6.94 0.96 20160418 164534 6.75 0.94 20160418 164535 6.56 0.92 20160418 164536 6.42 0.90 20160418 164537 6.23 0.88 20160418 164538 6.06 0.87 20160418 164539 5.88 0.85 20160418 164540 5.73 0.84 20160418 164541 5.56 0.83 20160418 164542 5.41 0.82 20160418 164543 5.25 0.81 20160418 164544 5.07 0.80 20160418 164545 4.91 0.80 20160418 164546 4.74 0.79 20160418 164547 4.61 0.78 20160418 164548 4.45 0.78 20160418 164549 4.32 0.77 20160418 164550 4.23 0.77 20160418 164551 4.16 0.77 20160418 164552 4.13 0.77 20160418 164553 4.11 0.78 20160418 164554 4.12 0.78 20160418 164555 4.17 0.78 20160418 164556 4.23 0.78 20160418 164557 4.35 0.79 20160418 164558 4.47 0.79 20160418 164559 4.66 0.80 20160418 164600 4.69 0.79 20160418 164601 4.66 0.79 20160418 165427 4.43 0.81 20160418 165428 4.27 0.82 20160418 165429 4.13 0.83 20160418 165430 4.00 0.84 20160418 165431 3.87 0.84 20160418 165432 3.75 0.85 20160418 165433 3.63 0.86 20160418 165434 3.52 0.87 20160418 165435 3.42 0.88 20160418 165436 3.32 0.89 20160418 165437 3.25 0.89 20160418 165438 3.21 0.89 20160418 165439 3.17 0.90 20160418 165440 3.14 0.90 20160418 165441 3.12 0.90 20160418 165442 3.10 0.90 20160418 165443 3.08 0.90 20160418 165444 3.07 0.91 20160418 165445 3.07 0.91 20160418 165446 3.06 0.91 20160418 165447 3.07 0.91 20160418 165448 3.08 0.91 20160418 165449 3.09 0.92 20160418 165450 3.11 0.92 20160418 165451 3.13 0.92 20160418 165452 3.16 0.92 20160418 165453 3.19 0.93 20160418 165454 3.23 0.93 20160418 165455 3.27 0.93 20160418 165456 3.31 0.93 20160418 165457 3.32 0.94 20160418 165458 3.31 0.94 20160418 165459 3.30 0.94 20160418 165500 3.29 0.94 20160418 165502 3.28 0.94 20160418 165503 3.27 0.94 20160418 165504 3.26 0.95 20160418 165505 3.24 0.95 20160418 165506 3.23 0.95 20160418 165507 3.22 0.95 20160418 165508 3.20 0.95 20160418 165509 3.17 0.95 20160418 165510 3.14 0.96 20160418 165511 3.12 0.96 20160418 165512 3.09 0.96 20160418 165513 3.07 0.96 20160418 165514 3.05 0.96 20160418 165515 3.03 0.96 20160418 165516 3.00 0.97 20160418 165517 2.98 0.97 20160418 165518 2.95 0.97 20160418 165519 2.92 0.97 20160418 165520 2.88 0.97 20160418 165521 2.84 0.97 20160418 165522 2.81 0.98 20160418 165523 2.77 0.98 20160418 165524 2.73 0.98 20160418 165525 2.70 0.98 20160418 165526 2.66 0.99 20160418 165527 2.62 0.99 20160418 165528 2.60 0.99 20160418 165529 2.60 0.99 20160418 165530 2.59 1.00 20160418 165531 2.59 1.00 20160418 165532 2.58 1.00 20160418 165533 2.57 1.01 20160418 165534 2.56 1.01 20160418 165535 2.55 1.01 20160418 165536 2.54 1.02 20160418 165537 2.53 1.02 20160418 165538 2.53 1.02 20160418 165539 2.56 1.03 20160418 165540 2.58 1.03 20160418 165541 2.61 1.04 20160418 165542 2.64 1.04 20160418 165543 2.68 1.05 20160418 165544 2.72 1.05 20160418 165545 2.76 1.06 20160418 165546 2.80 1.07 20160418 165547 2.85 1.07 20160418 165548 2.88 1.08 20160418 165549 2.91 1.08 20160418 165550 2.94 1.09 20160418 165551 2.98 1.10 20160418 165553 3.02 1.10 20160418 165554 3.05 1.11 20160418 165555 3.09 1.11 20160418 165556 3.13 1.12 20160418 165557 3.18 1.12 20160418 165558 3.22 1.13 20160418 165559 3.31 1.13 20160418 165600 3.40 1.14 20160418 165601 3.50 1.14 20160418 165602 3.60 1.14 20160418 165603 3.68 1.15 20160418 165604 3.78 1.15 20160418 165605 3.87 1.15 20160418 165606 3.96 1.16 20160418 165607 4.04 1.16 20160418 165608 4.12 1.17 20160418 165609 4.23 1.17 20160418 165610 4.34 1.17 20160418 165611 4.44 1.18 20160418 165612 4.54 1.18 20160418 165613 4.63 1.18 20160418 165614 4.72 1.19 20160418 165615 4.80 1.19 20160418 165616 4.88 1.19 20160418 165617 4.96 1.19 20160418 165618 5.03 1.20 20160418 165619 4.99 1.20 20160418 165620 4.94 1.20 20160418 165621 4.89 1.20 20160418 165622 4.83 1.19 20160418 165623 4.77 1.19 20160418 165624 4.72 1.19 20160418 165625 4.66 1.19 20160418 165626 4.61 1.19 20160418 165627 4.56 1.19 20160418 165628 4.50 1.19 20160418 165629 4.47 1.19 20160418 165630 4.46 1.20 20160418 165631 4.45 1.20 20160418 165632 4.44 1.20 20160418 165633 4.42 1.20 20160418 165634 4.42 1.21 20160418 165635 4.41 1.21 20160418 165636 4.41 1.21 20160418 165637 4.40 1.22 20160418 165638 4.40 1.22 20160418 165639 4.39 1.22 20160418 165640 4.39 1.22 20160418 165641 4.38 1.23 20160418 165643 4.37 1.23 20160418 165644 4.36 1.23 20160418 165645 4.36 1.23 20160418 165646 4.36 1.24 20160418 165647 4.35 1.24 20160418 165648 4.35 1.24 20160418 165649 4.35 1.24 20160418 165650 4.36 1.25 20160418 165651 4.36 1.25 20160418 165652 4.37 1.26 20160418 165653 4.37 1.26 20160418 165654 4.37 1.27 20160418 165655 4.38 1.27 20160418 165656 4.38 1.27 20160418 165657 4.38 1.28 20160418 165658 4.39 1.28 20160418 165659 4.40 1.29 20160418 165700 4.38 1.29 20160418 165701 4.37 1.30 20160418 165702 4.36 1.30 20160418 165703 4.35 1.30 20160418 165704 4.34 1.31 20160418 165705 4.33 1.31 20160418 165706 4.32 1.32 20160418 165707 4.32 1.32 20160418 165708 4.31 1.32 20160418 165709 4.31 1.33 20160418 165710 4.32 1.33 20160418 165711 4.35 1.34 20160418 165712 4.38 1.34 20160418 165713 4.42 1.35 20160418 165714 4.46 1.35 20160418 165715 4.50 1.36 20160418 165716 4.55 1.36 20160418 165717 4.60 1.37 20160418 165718 4.64 1.37 20160418 165719 4.70 1.38 20160418 165720 4.74 1.38 20160418 165721 4.77 1.39 20160418 165722 4.80 1.39 20160418 165723 4.82 1.40 20160418 165724 4.85 1.40 20160418 165725 4.87 1.41 20160418 165726 4.90 1.42 20160418 165727 4.92 1.42 20160418 165728 4.94 1.43 20160418 165729 4.96 1.43 20160418 165730 4.99 1.43 20160418 165731 5.02 1.44 20160418 165732 5.04 1.44 20160418 165734 5.07 1.45 20160418 165735 5.09 1.45 20160418 165736 5.11 1.45 20160418 165737 5.13 1.46 20160418 165738 5.15 1.46 20160418 165739 5.16 1.46 20160418 165740 5.18 1.47 20160418 165741 5.18 1.47 20160418 165742 5.19 1.47 20160418 165743 5.20 1.48 20160418 165744 5.21 1.48 20160418 165745 5.22 1.49 20160418 165746 5.22 1.49 20160418 165747 5.22 1.50 20160418 165748 5.23 1.50 20160418 165749 5.23 1.50 20160418 165750 5.23 1.51 20160418 165751 5.23 1.51 20160418 165752 5.22 1.52 20160418 165753 5.22 1.52 20160418 165754 5.21 1.52 20160418 165755 5.21 1.53 20160418 165756 5.21 1.53 20160418 165757 5.21 1.54 20160418 165758 5.21 1.54 20160418 165759 5.22 1.55 20160418 165800 5.23 1.55 20160418 165801 5.24 1.55 20160418 165802 5.25 1.56 20160418 165803 5.26 1.56 20160418 165804 5.27 1.56 20160418 165805 5.28 1.57 20160418 165806 5.30 1.57 20160418 165807 5.31 1.57 20160418 165808 5.33 1.58 20160418 165809 5.34 1.58 20160418 165810 5.36 1.58 20160418 165811 5.38 1.59 20160418 165812 5.39 1.59 20160418 165813 5.41 1.60 20160418 165814 5.43 1.60 20160418 165815 5.44 1.61 20160418 165816 5.46 1.61 20160418 165817 5.47 1.62 20160418 165818 5.49 1.62 20160418 165819 5.50 1.63 20160418 165820 5.52 1.63 20160418 165821 5.54 1.64 20160418 165822 5.55 1.64 20160418 165824 5.56 1.65 20160418 165825 5.58 1.65 20160418 165826 5.60 1.66 20160418 165827 5.61 1.66 20160418 165828 5.63 1.67 20160418 165829 5.64 1.67 20160418 165830 5.66 1.68 20160418 165831 5.67 1.68 20160418 165832 5.68 1.68 20160418 165833 5.68 1.69 20160418 165834 5.67 1.69 20160418 165835 5.66 1.70 20160418 165836 5.66 1.70 20160418 165837 5.65 1.71 20160418 165838 5.64 1.71 20160418 165839 5.64 1.71 20160418 165840 5.63 1.72 20160418 165841 5.63 1.72 20160418 165842 5.63 1.73 20160418 165843 5.63 1.73 20160418 165844 5.62 1.74 20160418 165845 5.62 1.74 20160418 165846 5.62 1.74 20160418 165847 5.62 1.75 20160418 165848 5.62 1.75 20160418 165849 5.62 1.76 20160418 165850 5.62 1.76 20160418 165851 5.62 1.77 20160418 165852 5.63 1.77 20160418 165853 5.64 1.77 20160418 165854 5.65 1.78 20160418 165855 5.67 1.78 20160418 165856 5.68 1.79 20160418 165857 5.69 1.79 20160418 165858 5.70 1.79 20160418 165859 5.70 1.80 20160418 165900 5.71 1.80 20160418 165901 5.72 1.81 20160418 165902 5.74 1.81 20160418 165903 5.76 1.81 20160418 165904 5.78 1.82 20160418 165905 5.80 1.82 20160418 165906 5.82 1.83 20160418 165907 5.84 1.83 20160418 165908 5.87 1.83 20160418 165909 5.89 1.84 20160418 165910 5.92 1.84 20160418 165911 5.95 1.84 20160418 165912 5.97 1.85 20160418 165913 5.98 1.85 20160418 165915 6.00 1.86 20160418 165916 6.02 1.86 20160418 165917 6.04 1.86 20160418 165918 6.06 1.87 20160418 165919 6.08 1.87 20160418 165920 6.09 1.87 20160418 165921 6.11 1.88 20160418 165922 6.14 1.88 20160418 165923 6.15 1.88 20160418 165924 6.17 1.89 20160418 165925 6.19 1.89 20160418 165926 6.21 1.89 20160418 165927 6.22 1.89 20160418 165928 6.24 1.90 20160418 165929 6.26 1.90 20160418 165930 6.28 1.90 20160418 165931 6.30 1.90 20160418 165932 6.32 1.91 20160418 165933 6.32 1.91 20160418 165934 6.32 1.91 20160418 165935 6.32 1.92 20160418 165936 6.31 1.92 20160418 165937 6.31 1.92 20160418 165938 6.31 1.92 20160418 165939 6.31 1.93 20160418 165940 6.31 1.93 20160418 165941 6.31 1.93 20160418 165942 6.31 1.93 20160418 165943 6.31 1.94 20160418 165944 6.30 1.94 20160418 165945 6.30 1.94 20160418 165946 6.29 1.94 20160418 165947 6.28 1.94 20160418 165948 6.28 1.94 20160418 165949 6.27 1.95 20160418 165950 6.26 1.95 20160418 165951 6.25 1.95 20160418 165952 6.24 1.95 20160418 165953 6.24 1.95 20160418 165954 6.23 1.96 20160418 165955 6.23 1.96 20160418 165956 6.23 1.96 20160418 165957 6.22 1.96 20160418 165958 6.21 1.97 20160418 165959 6.21 1.97 20160418 170000 6.20 1.97 20160418 170001 6.19 1.97 20160418 170002 6.19 1.98 20160418 170003 6.19 1.98 20160418 170004 6.20 1.98 20160418 170006 6.21 1.98 20160418 170007 6.22 1.98 20160418 170008 6.23 1.98 20160418 170009 6.24 1.99 20160418 170010 6.25 1.99 20160418 170011 6.27 1.99 20160418 170012 6.28 1.99 20160418 170013 6.29 1.99 20160418 170014 6.31 1.99 20160418 170015 6.32 2.00 20160418 170016 6.33 2.00 20160418 170017 6.34 2.00 20160418 170018 6.36 2.00 20160418 170019 6.36 2.00 20160418 170020 6.37 2.00 20160418 170021 6.38 2.01 20160418 170022 6.38 2.01 20160418 170023 6.39 2.01 20160418 170024 6.40 2.01 20160418 170025 6.42 2.01 20160418 170026 6.44 2.01 20160418 170027 6.47 2.02 20160418 170028 6.49 2.02 20160418 170029 6.51 2.02 20160418 170030 6.53 2.02 20160418 170031 6.55 2.02 20160418 170032 6.57 2.02 20160418 170033 6.60 2.03 20160418 170034 6.62 2.03 20160418 170035 6.63 2.03 20160418 170036 6.65 2.03 20160418 170037 6.67 2.03 20160418 170038 6.68 2.03 20160418 170039 6.70 2.03 20160418 170040 6.71 2.04 20160418 170041 6.72 2.04 20160418 170042 6.73 2.04 20160418 170043 6.74 2.04 20160418 170044 6.75 2.04 20160418 170045 6.76 2.04 20160418 170046 6.77 2.04 20160418 170047 6.78 2.04 20160418 170048 6.79 2.05 20160418 170049 6.81 2.05 20160418 170050 6.82 2.05 20160418 170051 6.83 2.05 20160418 170052 6.84 2.05 20160418 170053 6.85 2.05 20160418 170054 6.86 2.05 20160418 170056 6.85 2.05 20160418 170057 6.85 2.05 20160418 170058 6.84 2.05 20160418 170059 6.84 2.05 20160418 170100 6.84 2.05 20160418 170101 6.84 2.05 20160418 170102 6.84 2.05 20160418 170103 6.84 2.05 20160418 170104 6.84 2.04 20160418 170105 6.85 2.04 20160418 170106 6.85 2.04 20160418 170107 6.85 2.04 20160418 170108 6.85 2.05 20160418 170109 6.86 2.05 20160418 170110 6.86 2.05 20160418 170111 6.85 2.05 20160418 170112 6.85 2.05 20160418 170113 6.85 2.05 20160418 170114 6.85 2.05 20160418 170115 6.85 2.05 20160418 170116 6.85 2.05 20160418 170117 6.86 2.05 20160418 170118 6.86 2.05 20160418 170119 6.87 2.04 20160418 170120 6.88 2.04 20160418 170121 6.89 2.04 20160418 170122 6.89 2.04 20160418 170123 6.90 2.04 20160418 170124 6.91 2.04 20160418 170125 6.91 2.04 20160418 170126 6.90 2.04 20160418 170127 6.89 2.03 20160418 170128 6.88 2.03 20160418 170129 6.86 2.03 20160418 170130 6.85 2.03 20160418 170131 6.84 2.03 20160418 170132 6.83 2.03 20160418 170133 6.82 2.03 20160418 170134 6.80 2.02 20160418 170135 6.79 2.02 20160418 170136 6.78 2.02 20160418 170137 6.77 2.02 20160418 170138 6.75 2.02 20160418 170139 6.74 2.02 20160418 170140 6.73 2.02 20160418 170141 6.72 2.01 20160418 170142 6.71 2.01 20160418 170143 6.71 2.01 20160418 170144 6.71 2.01 20160418 170145 6.71 2.01 20160418 170147 6.72 2.01 20160418 170148 6.72 2.01 20160418 170149 6.73 2.00 20160418 170150 6.74 2.00 20160418 170151 6.75 2.00 20160418 170152 6.75 2.00 20160418 170153 6.75 2.00 20160418 170154 6.76 2.00 20160418 170155 6.76 2.00 20160418 170156 6.77 2.00 20160418 170157 6.76 1.99 20160418 170158 6.76 1.99 20160418 170159 6.76 1.99 20160418 170200 6.76 1.99 20160418 170201 6.75 1.99 20160418 170202 6.75 1.99 20160418 170203 6.75 1.99 20160418 170204 6.75 1.98 20160418 170205 6.75 1.98 20160418 170206 6.75 1.98 20160418 170207 6.75 1.98 20160418 170208 6.76 1.98 20160418 170209 6.77 1.98 20160418 170210 6.77 1.98 20160418 170211 6.77 1.98 20160418 170212 6.78 1.98 20160418 170213 6.78 1.98 20160418 170214 6.78 1.98 20160418 170215 6.78 1.98 20160418 170216 6.79 1.98 20160418 170217 6.79 1.98 20160418 170218 6.79 1.97 20160418 170219 6.79 1.97 20160418 170220 6.79 1.97 20160418 170221 6.79 1.97 20160418 170222 6.79 1.97 20160418 170223 6.79 1.97 20160418 170224 6.80 1.97 20160418 170225 6.80 1.97 20160418 170226 6.81 1.97 20160418 170227 6.81 1.97 20160418 170228 6.83 1.97 20160418 170229 6.84 1.97 20160418 170230 6.85 1.97 20160418 170231 6.86 1.97 20160418 170232 6.87 1.97 20160418 170233 6.88 1.97 20160418 170234 6.89 1.97 20160418 170235 6.89 1.97 20160418 170236 6.90 1.97 20160418 170238 6.90 1.97 20160418 170239 6.89 1.97 20160418 170240 6.88 1.97 20160418 170241 6.87 1.97 20160418 170242 6.86 1.97 20160418 170243 6.85 1.97 20160418 170244 6.85 1.97 20160418 170245 6.84 1.97 20160418 170246 6.83 1.97 20160418 170247 6.82 1.96 20160418 170248 6.81 1.96 20160418 170249 6.79 1.96 20160418 170250 6.78 1.96 20160418 170251 6.77 1.96 20160418 170252 6.76 1.96 20160418 170253 6.76 1.96 20160418 170254 6.75 1.96 20160418 170255 6.75 1.96 20160418 170256 6.74 1.95 20160418 170257 6.74 1.95 20160418 170258 6.74 1.95 20160418 170259 6.73 1.95 20160418 170300 6.74 1.95 20160418 170301 6.74 1.95 20160418 170302 6.75 1.95 20160418 170303 6.75 1.95 20160418 170304 6.76 1.95 20160418 170305 6.76 1.95 20160418 170306 6.77 1.95 20160418 170307 6.77 1.95 20160418 170308 6.77 1.95 20160418 170309 6.76 1.95 20160418 170310 6.76 1.95 20160418 170311 6.76 1.95 20160418 170312 6.75 1.95 20160418 170313 6.75 1.95 20160418 170314 6.74 1.95 20160418 170315 6.74 1.95 20160418 170316 6.74 1.94 20160418 170317 6.73 1.94 20160418 170318 6.73 1.94 20160418 170319 6.73 1.94 20160418 170320 6.74 1.94 20160418 170321 6.74 1.94 20160418 170322 6.74 1.94 20160418 170323 6.75 1.94 20160418 170324 6.75 1.94 20160418 170325 6.74 1.94 20160418 170326 6.74 1.94 20160418 170328 6.73 1.94 20160418 170329 6.73 1.94 20160418 170330 6.71 1.93 20160418 170331 6.69 1.93 20160418 170332 6.68 1.93 20160418 170333 6.67 1.93 20160418 170334 6.66 1.93 20160418 170335 6.65 1.93 20160418 170336 6.64 1.93 20160418 170337 6.64 1.93 20160418 170338 6.64 1.93 20160418 170339 6.64 1.93 20160418 170340 6.64 1.93 20160418 170341 6.65 1.93 20160418 170342 6.66 1.94 20160418 170343 6.66 1.94 20160418 170344 6.67 1.94 20160418 170345 6.67 1.94 20160418 170346 6.67 1.94 20160418 170347 6.68 1.94 20160418 170348 6.68 1.94 20160418 170349 6.66 1.94 20160418 170350 6.64 1.94 20160418 170351 6.63 1.94 20160418 170352 6.61 1.94 20160418 170353 6.59 1.94 20160418 170354 6.57 1.94 20160418 170355 6.56 1.94 20160418 170356 6.55 1.94 20160418 170357 6.54 1.94 20160418 170358 6.54 1.94 20160418 170359 6.53 1.94 20160418 170400 6.53 1.94 20160418 170401 6.53 1.94 20160418 170402 6.55 1.95 20160418 170403 6.56 1.95 20160418 170404 6.58 1.95 20160418 170405 6.60 1.96 20160418 170406 6.62 1.96 20160418 170407 6.65 1.96 20160418 170408 6.67 1.97 20160418 170409 6.70 1.97 20160418 170410 6.73 1.97 20160418 170411 6.76 1.97 20160418 170412 6.76 1.98 20160418 170413 6.76 1.98 20160418 170414 6.76 1.98 20160418 170415 6.77 1.99 20160418 170416 6.77 1.99 20160418 170417 6.78 1.99 20160418 170419 6.77 1.99 20160418 170420 6.77 2.00 20160418 170421 6.78 2.00 20160418 170422 6.77 2.00 20160418 170423 6.77 2.00 20160418 170424 6.76 2.00 20160418 170425 6.76 2.01 20160418 170426 6.77 2.01 20160418 170427 6.78 2.01 20160418 170428 6.79 2.01 20160418 170429 6.81 2.02 20160418 170430 6.83 2.02 20160418 170431 6.86 2.02 20160418 170432 6.86 2.02 20160418 170433 6.85 2.02 20160418 170434 6.85 2.03 20160418 170435 6.85 2.03 20160418 170436 6.82 2.03 20160418 170437 6.79 2.03 20160418 170438 6.76 2.03 20160418 170439 6.74 2.03 20160418 170440 6.72 2.03 20160418 170441 6.70 2.03 20160418 170442 6.67 2.03 20160418 170443 6.64 2.03 20160418 170444 6.62 2.03 20160418 170445 6.60 2.03 20160418 170446 6.57 2.03 20160418 170447 6.55 2.03 20160418 170448 6.53 2.03 20160418 170449 6.52 2.03 20160418 170450 6.50 2.03 20160418 170451 6.49 2.03 20160418 170452 6.48 2.03 20160418 170453 6.47 2.03 20160418 170454 6.45 2.02 20160418 170455 6.44 2.02 20160418 170456 6.44 2.02 20160418 170457 6.43 2.02 20160418 170458 6.41 2.02 20160418 170459 6.39 2.02 20160418 170500 6.38 2.02 20160418 170501 6.35 2.02 20160418 170502 6.33 2.01 20160418 170503 6.28 2.01 20160418 170504 6.24 2.01 20160418 170505 6.18 2.01 20160418 170506 6.15 2.01 20160418 170507 6.11 2.01 20160418 170509 6.07 2.01 20160418 170510 6.04 2.00 20160418 170511 6.01 2.00 20160418 170512 5.98 2.00 20160418 170513 5.95 2.00 20160418 170514 5.92 2.00 20160418 170515 5.89 1.99 20160418 170516 5.85 1.99 20160418 170517 5.81 1.99 20160418 170518 5.77 1.99 20160418 170519 5.73 1.99 20160418 170520 5.69 1.99 20160418 170521 5.63 1.99 20160418 170522 5.57 1.99 20160418 170523 5.52 1.98 20160418 170524 5.45 1.98 20160418 170525 5.35 1.98 20160418 170526 5.25 1.98 20160418 170527 5.17 1.98 20160418 170528 5.10 1.98 20160418 170529 5.03 1.98 20160418 170530 4.99 1.97 20160418 170531 4.94 1.97 20160418 170532 4.90 1.97 20160418 170533 4.86 1.97 20160418 170534 4.83 1.97 20160418 170535 4.74 1.97 20160418 170536 4.65 1.97 20160418 170537 4.58 1.97 20160418 170538 4.49 1.97 20160418 170539 4.39 1.97 20160418 170540 4.30 1.97 20160418 170541 4.20 1.97 20160418 170542 4.09 1.97 20160418 170543 3.98 1.97 20160418 170544 3.90 1.97 20160418 170545 3.85 1.97 20160418 170546 3.80 1.97 20160418 170547 3.77 1.98 20160418 170548 3.73 1.98 20160418 170549 3.70 1.98 20160418 170550 3.67 1.99 20160418 170551 3.65 1.99 20160418 170552 3.63 1.99 20160418 170553 3.60 1.99 20160418 170554 3.59 2.00 20160418 170555 3.60 2.00 20160418 170556 3.63 2.01 20160418 170557 3.67 2.01 20160418 170558 3.70 2.02 20160418 170600 3.75 2.02 20160418 170601 3.79 2.03 20160418 170602 3.86 2.03 20160418 170603 3.93 2.04 20160418 170604 3.98 2.04 20160418 170605 4.01 2.04 20160418 170606 4.04 2.05 20160418 170607 4.06 2.06 20160418 170608 4.08 2.06 20160418 170609 4.08 2.07 20160418 170610 4.10 2.08 20160418 170611 4.11 2.08 20160418 170612 4.12 2.09 20160418 170613 4.13 2.09 20160418 170614 4.16 2.10 20160418 170615 4.18 2.11 20160418 170616 4.22 2.12 20160418 170617 4.27 2.12 20160418 170618 4.29 2.13 20160418 170619 4.35 2.14 20160418 170620 4.39 2.14 20160418 170621 4.46 2.15 20160418 170622 4.51 2.16 20160418 170623 4.59 2.17 20160418 170624 4.64 2.17 20160418 170625 4.72 2.18 20160418 170626 4.80 2.18 20160418 170627 4.84 2.19 20160418 170628 4.87 2.20 20160418 170629 4.90 2.20 20160418 170630 4.91 2.20 20160418 170631 4.95 2.21 20160418 170632 4.98 2.21 20160418 170633 5.02 2.22 20160418 170634 5.06 2.22 20160418 170635 5.11 2.22 20160418 170636 5.14 2.23 20160418 170637 5.21 2.23 20160418 170638 5.33 2.24 20160418 170639 5.46 2.24 20160418 170640 5.59 2.24 20160418 170641 5.69 2.25 20160418 170642 5.82 2.25 20160418 170643 5.95 2.26 20160418 170644 6.07 2.26 20160418 170645 6.20 2.26 20160418 170646 6.33 2.27 20160418 170647 6.44 2.27 20160418 170648 6.52 2.27 20160418 170649 6.58 2.27 20160418 170651 6.65 2.27 20160418 170652 6.71 2.27 20160418 170653 6.76 2.27 20160418 170654 6.82 2.28 20160418 170655 6.88 2.28 20160418 170656 6.93 2.28 20160418 170657 6.99 2.28 20160418 170658 7.02 2.28 20160418 170659 7.08 2.28 20160418 170700 7.16 2.28 20160418 170701 7.24 2.28 20160418 170702 7.32 2.28 20160418 170703 7.38 2.28 20160418 170704 7.46 2.28 20160418 170705 7.55 2.28 20160418 170706 7.64 2.28 20160418 170707 7.74 2.28 20160418 170708 7.83 2.28 20160418 170709 7.91 2.28 20160418 170710 7.89 2.28 20160418 170711 7.87 2.28 20160418 170712 7.85 2.28 20160418 170713 7.82 2.27 20160418 170714 7.80 2.27 20160418 170715 7.77 2.27 20160418 170716 7.74 2.27 20160418 170717 7.70 2.27 20160418 170718 7.67 2.26 20160418 170719 7.62 2.26 20160418 170720 7.63 2.26 20160418 170721 7.67 2.26 20160418 170722 7.71 2.26 20160418 170723 7.75 2.26 20160418 170724 7.79 2.26 20160418 170725 7.83 2.26 20160418 170726 7.87 2.26 20160418 170727 7.91 2.25 20160418 170728 7.93 2.25 20160418 170729 7.97 2.25 20160418 170730 8.00 2.25 20160418 170731 8.02 2.25 20160418 170732 8.04 2.25 20160418 170733 8.04 2.25 20160418 170734 8.05 2.24 20160418 170735 8.07 2.25 20160418 170736 8.08 2.24 20160418 170737 8.08 2.24 20160418 170738 8.09 2.24 20160418 170739 8.10 2.24 20160418 170741 8.10 2.24 20160418 170742 8.10 2.25 20160418 170743 8.09 2.24 20160418 170744 8.08 2.24 20160418 170745 8.08 2.24 20160418 170746 8.08 2.24 20160418 170747 8.07 2.24 20160418 170748 8.06 2.24 20160418 170749 8.06 2.24 20160418 170750 8.05 2.24 20160418 170751 8.04 2.24 20160418 170752 8.02 2.24 20160418 170753 7.96 2.25 20160418 170754 7.90 2.25 20160418 170755 7.84 2.25 20160418 170756 7.79 2.26 20160418 170757 7.74 2.26 20160418 170758 7.69 2.26 20160418 170759 7.63 2.27 20160418 170800 7.59 2.27 20160418 170801 7.55 2.28 20160418 170802 7.50 2.28 20160418 170803 7.44 2.28 20160418 170804 7.40 2.29 20160418 170805 7.36 2.29 20160418 170806 7.33 2.30 20160418 170807 7.31 2.31 20160418 170808 7.30 2.32 20160418 170809 7.29 2.33 20160418 170810 7.29 2.33 20160418 170811 7.31 2.35 20160418 170812 7.33 2.35 20160418 170813 7.34 2.36 20160418 170814 7.29 2.37 20160418 170815 7.25 2.38 20160418 170816 7.21 2.39 20160418 170817 7.17 2.40 20160418 170818 7.14 2.41 20160418 170819 7.11 2.42 20160418 170820 7.08 2.42 20160418 170821 7.05 2.43 20160418 170822 7.04 2.44 20160418 170823 7.02 2.46 20160418 170824 7.03 2.46 20160418 170825 7.03 2.47 20160418 170826 7.03 2.48 20160418 170827 7.03 2.49 20160418 170828 7.03 2.50 20160418 170829 7.03 2.51 20160418 170830 7.03 2.52 20160418 170832 7.03 2.53 20160418 170833 7.03 2.54 20160418 170834 7.03 2.55 20160418 170835 7.05 2.56 20160418 170836 7.11 2.57 20160418 170837 7.20 2.58 20160418 170838 7.29 2.60 20160418 170839 7.39 2.61 20160418 170840 7.47 2.62 20160418 170841 7.56 2.63 20160418 170842 7.66 2.64 20160418 170843 7.75 2.65 20160418 170844 7.85 2.66 20160418 170845 7.95 2.68 20160418 170846 8.02 2.69 20160418 170847 8.08 2.69 20160418 170848 8.14 2.70 20160418 170849 8.21 2.70 20160418 170850 8.27 2.71 20160418 170851 8.34 2.72 20160418 170852 8.41 2.72 20160418 170853 8.49 2.73 20160418 170854 8.56 2.73 20160418 170855 8.64 2.74 20160418 170856 8.72 2.75 20160418 170857 8.75 2.75 20160418 170858 8.79 2.75 20160418 170859 8.84 2.75 20160418 170900 8.89 2.76 20160418 170901 8.95 2.76 20160418 170902 9.01 2.76 20160418 170903 9.07 2.77 20160418 170904 9.14 2.77 20160418 170905 9.21 2.77 20160418 170906 9.29 2.78 20160418 170907 9.35 2.78 20160418 170908 9.38 2.78 20160418 170909 9.41 2.77 20160418 170910 9.43 2.77 20160418 170911 9.46 2.77 20160418 170912 9.47 2.76 20160418 170913 9.47 2.76 20160418 170914 9.49 2.76 20160418 170915 9.50 2.75 20160418 170916 9.51 2.75 20160418 170917 9.52 2.75 20160418 170918 9.49 2.74 20160418 170919 9.44 2.73 20160418 170920 9.41 2.73 20160418 170922 9.36 2.72 20160418 170923 9.31 2.71 20160418 170924 9.27 2.71 20160418 170925 9.21 2.70 20160418 170926 9.16 2.69 20160418 170927 9.11 2.68 20160418 170928 9.05 2.67 20160418 170929 8.99 2.66 20160418 170930 8.94 2.65 20160418 170931 8.91 2.64 20160418 170932 8.85 2.64 20160418 170933 8.79 2.63 20160418 170934 8.73 2.62 20160418 170935 8.65 2.61 20160418 170936 8.57 2.60 20160418 170937 8.50 2.59 20160418 170938 8.40 2.58 20160418 170939 8.29 2.57 20160418 170940 8.22 2.56 20160418 170941 8.17 2.55 20160418 170942 8.12 2.55 20160418 170943 8.07 2.54 20160418 170944 8.01 2.53 20160418 170945 7.99 2.53 20160418 170946 7.97 2.52 20160418 170947 7.94 2.52 20160418 170948 7.91 2.51 20160418 170949 7.86 2.51 20160418 170950 7.82 2.50 20160418 170951 7.77 2.49 20160418 170952 7.71 2.49 20160418 170953 7.65 2.48 20160418 170954 7.60 2.48 20160418 170955 7.54 2.47 20160418 170956 7.48 2.47 20160418 170957 7.44 2.46 20160418 170958 7.38 2.46 20160418 170959 7.34 2.46 20160418 171000 7.32 2.45 20160418 171001 7.31 2.45 20160418 171002 7.23 2.45 20160418 171003 7.07 2.44 20160418 171004 6.90 2.43 20160418 171005 6.76 2.43 20160418 171006 6.58 2.42 20160418 171007 6.40 2.42 20160418 171008 6.24 2.41 20160418 171009 6.04 2.40 20160418 171010 5.83 2.40 20160418 171011 5.66 2.39 20160418 171013 5.43 2.39 20160418 171014 5.36 2.39 20160418 171015 5.27 2.39 20160418 171016 5.20 2.39 20160418 171017 5.20 2.39 20160418 171018 5.18 2.39 20160418 171019 5.18 2.39 20160418 171020 5.13 2.39 20160418 171021 5.07 2.39 20160418 171022 5.04 2.39 20160418 171023 4.96 2.40 20160418 171024 4.87 2.40 20160418 171025 4.80 2.40 20160418 171026 4.69 2.41 20160418 171027 4.62 2.41 20160418 171028 4.51 2.42 20160418 171029 4.39 2.42 20160418 171030 4.31 2.42 20160418 171031 4.19 2.43 20160418 171032 4.07 2.43 20160418 171033 3.93 2.44 20160418 171034 3.78 2.44 20160418 171035 3.67 2.45 20160418 171036 3.55 2.45 20160418 171037 3.46 2.46 20160418 171038 3.36 2.46 20160418 171039 3.27 2.47 20160418 171040 3.21 2.47 20160418 171041 3.15 2.48 20160418 171042 3.11 2.48 20160418 171043 3.07 2.49 20160418 171044 3.05 2.50 20160418 171045 3.04 2.50 20160418 171046 3.01 2.51 20160418 171047 2.99 2.51 20160418 171048 2.97 2.52 20160418 171049 2.96 2.52 20160418 171050 2.94 2.53 20160418 171051 2.93 2.53 20160418 171052 2.93 2.54 20160418 171053 2.93 2.54 20160418 171054 2.93 2.55 20160418 171055 2.93 2.55 20160418 171056 2.94 2.56 20160418 171057 2.93 2.57 20160418 171058 2.92 2.57 20160418 171059 2.90 2.58 20160418 171100 2.88 2.58 20160418 171101 2.86 2.58 20160418 171102 2.83 2.59 20160418 171104 2.80 2.59 20160418 171105 2.76 2.60 20160418 171106 2.73 2.60 20160418 171107 2.69 2.61 20160418 171108 2.65 2.61 20160418 171109 2.61 2.62 20160418 171110 2.54 2.62 20160418 171111 2.50 2.62 20160418 171112 2.45 2.63 20160418 171113 2.44 2.63 20160418 171114 2.44 2.64 20160418 171115 2.42 2.64 20160418 171116 2.43 2.64 20160418 171117 2.46 2.64 20160418 171118 2.49 2.65 20160418 171119 2.55 2.65 20160418 171120 2.62 2.65 20160418 171121 2.67 2.66 20160418 171122 2.72 2.66 20160418 171123 2.75 2.67 20160418 171124 2.77 2.67 20160418 171125 2.78 2.67 20160418 171126 2.79 2.68 20160418 171127 2.79 2.68 20160418 171128 2.79 2.69 20160418 171129 2.80 2.69 20160418 171130 2.81 2.70 20160418 171131 2.74 2.70 20160418 171132 2.60 2.71 20160418 171134 2.29 2.72 20160418 171135 2.13 2.72 20160418 171136 2.01 2.73 20160418 171137 1.87 2.74 20160418 171141 1.54 2.76 20160418 171142 1.52 2.77 20160418 171144 1.49 2.78 20160418 171145 1.50 2.79 20160418 171146 1.52 2.79 20160418 171148 1.62 2.81 20160418 171149 1.71 2.81 20160418 171150 1.78 2.82 20160418 171151 1.90 2.83 20160418 171152 2.00 2.83 20160418 171154 2.11 2.84 20160418 171155 2.11 2.85 20160418 171156 2.11 2.85 20160418 171157 2.11 2.86 20160418 171158 2.13 2.87 20160418 171159 2.14 2.87 20160418 171200 2.16 2.88 20160418 171201 2.18 2.89 20160418 171202 2.21 2.89 20160418 171203 2.25 2.90 20160418 171204 2.29 2.91 20160418 171205 2.34 2.91 20160418 171206 2.42 2.92 20160418 171207 2.51 2.93 20160418 171208 2.62 2.93 20160418 171209 2.77 2.94 20160418 171210 2.89 2.95 20160418 171211 3.04 2.96 20160418 171212 3.16 2.96 20160418 171213 3.31 2.97 20160418 171214 3.43 2.98 20160418 171215 3.55 2.99 20160418 171216 3.69 2.99 20160418 171217 3.79 3.00 20160418 171218 3.91 3.01 20160418 171219 4.01 3.02 20160418 171220 4.12 3.03 20160418 171221 4.21 3.04 20160418 171222 4.29 3.04 20160418 171223 4.39 3.05 20160418 171224 4.47 3.06 20160418 171225 4.57 3.07 20160418 171226 4.64 3.08 20160418 171227 4.73 3.09 20160418 171228 4.78 3.10 20160418 171229 4.81 3.11 20160418 171230 4.84 3.12 20160418 171231 4.87 3.13 20160418 171232 4.90 3.14 20160418 171233 4.91 3.14 20160418 171234 4.91 3.15 20160418 171235 4.92 3.16 20160418 171236 4.93 3.17 20160418 171237 4.94 3.17 20160418 171238 4.95 3.18 20160418 171239 4.98 3.19 20160418 171240 5.06 3.20 20160418 171241 5.15 3.21 20160418 171242 5.28 3.22 20160418 171243 5.38 3.23 20160418 171245 5.52 3.24 20160418 171246 5.64 3.25 20160418 171247 5.76 3.26 20160418 171248 5.91 3.26 20160418 171249 6.02 3.27 20160418 171250 6.14 3.28 20160418 171251 6.28 3.29 20160418 171252 6.33 3.30 20160418 171253 6.36 3.31 20160418 171254 6.38 3.31 20160418 171255 6.39 3.32 20160418 171256 6.39 3.33 20160418 171257 6.39 3.34 20160418 171258 6.37 3.35 20160418 171259 6.34 3.35 20160418 171300 6.30 3.36 20160418 171301 6.25 3.37 20160418 171302 6.20 3.38 20160418 171303 6.13 3.38 20160418 171304 6.02 3.39 20160418 171305 5.92 3.40 20160418 171306 5.83 3.41 20160418 171307 5.73 3.42 20160418 171308 5.64 3.42 20160418 171309 5.58 3.43 20160418 171310 5.50 3.44 20160418 171311 5.44 3.45 20160418 171312 5.39 3.46 20160418 171313 5.33 3.47 20160418 171314 5.28 3.47 20160418 171315 5.25 3.48 20160418 171316 5.22 3.49 20160418 171317 5.20 3.50 20160418 171318 5.19 3.51 20160418 171319 5.18 3.52 20160418 171320 5.23 3.53 20160418 171321 5.28 3.54 20160418 171322 5.35 3.56 20160418 171323 5.40 3.57 20160418 171324 5.48 3.58 20160418 171325 5.55 3.59 20160418 171326 5.64 3.60 20160418 171327 5.74 3.61 20160418 171328 5.86 3.63 20160418 171329 5.99 3.64 20160418 171330 6.09 3.65 20160418 171331 6.21 3.67 20160418 171332 6.32 3.68 20160418 171333 6.45 3.69 20160418 171334 6.57 3.71 20160418 171336 6.68 3.72 20160418 171337 6.81 3.74 20160418 171338 6.94 3.75 20160418 171339 7.05 3.76 20160418 171340 7.20 3.78 20160418 171341 7.33 3.80 20160418 171342 7.44 3.81 20160418 171343 7.56 3.83 20160418 171344 7.68 3.84 20160418 171345 7.80 3.86 20160418 171346 7.90 3.87 20160418 171347 8.02 3.89 20160418 171348 8.14 3.91 20160418 171349 8.26 3.92 20160418 171350 8.36 3.94 20160418 171351 8.48 3.95 20160418 171352 8.61 3.97 20160418 171353 8.73 3.99 20160418 171354 8.84 4.00 20160418 171355 8.94 4.02 20160418 171356 9.07 4.04 20160418 171357 9.19 4.05 20160418 171358 9.30 4.07 20160418 171359 9.41 4.09 20160418 171400 9.54 4.10 20160418 171401 9.65 4.12 20160418 171402 9.75 4.13 20160418 171403 9.85 4.15 20160418 171404 9.94 4.16 20160418 171405 10.04 4.18 20160418 171406 10.14 4.19 20160418 171407 10.24 4.21 20160418 171408 10.34 4.22 20160418 171409 10.45 4.24 20160418 171410 10.56 4.25 20160418 171411 10.66 4.27 20160418 171412 10.77 4.28 20160418 171413 10.88 4.30 20160418 171414 10.98 4.32 20160418 171415 11.06 4.33 20160418 171416 11.15 4.35 20160418 171417 11.23 4.36 20160418 171418 11.31 4.38 20160418 171419 11.39 4.39 20160418 171420 11.48 4.41 20160418 171421 11.57 4.42 20160418 171422 11.65 4.44 20160418 171423 11.73 4.45 20160418 171424 11.78 4.47 20160418 171426 11.83 4.48 20160418 171427 11.88 4.49 20160418 171428 11.91 4.50 20160418 171429 11.94 4.52 20160418 171430 11.97 4.53 20160418 171431 12.00 4.54 20160418 171432 12.03 4.55 20160418 171433 12.06 4.56 20160418 171434 12.10 4.57 20160418 171435 12.13 4.59 20160418 171436 12.16 4.60 20160418 171437 12.19 4.61 20160418 171438 12.22 4.62 20160418 171439 12.26 4.63 20160418 171440 12.30 4.64 20160418 171441 12.33 4.65 20160418 171442 12.37 4.67 20160418 171443 12.41 4.68 20160418 171444 12.45 4.69 20160418 171445 12.48 4.70 20160418 171446 12.51 4.71 20160418 171447 12.53 4.72 20160418 171448 12.55 4.73 20160418 171449 12.57 4.74 20160418 171450 12.58 4.75 20160418 171451 12.58 4.75 20160418 171452 12.58 4.76 20160418 171453 12.57 4.77 20160418 171454 12.57 4.78 20160418 171455 12.57 4.78 20160418 171456 12.57 4.79 20160418 171457 12.57 4.80 20160418 171458 12.57 4.81 20160418 171459 12.58 4.82 20160418 171500 12.58 4.82 20160418 171501 12.58 4.83 20160418 171502 12.59 4.84 20160418 171503 12.60 4.85 20160418 171504 12.61 4.86 20160418 171505 12.63 4.86 20160418 171506 12.65 4.87 20160418 171507 12.67 4.88 20160418 171508 12.69 4.89 20160418 171509 12.72 4.90 20160418 171510 12.74 4.91 20160418 171511 12.77 4.92 20160418 171512 12.79 4.93 20160418 171513 12.82 4.94 20160418 171514 12.84 4.95 20160418 171515 12.87 4.96 20160418 171517 12.90 4.96 20160418 171518 12.93 4.97 20160418 171519 12.96 4.98 20160418 171520 12.99 4.99 20160418 171521 13.02 5.00 20160418 171522 13.05 5.01 20160418 171523 13.08 5.02 20160418 171524 13.10 5.02 20160418 171525 13.13 5.03 20160418 171526 13.15 5.04 20160418 171527 13.18 5.05 20160418 171528 13.19 5.06 20160418 171529 13.21 5.07 20160418 171530 13.24 5.07 20160418 171531 13.28 5.08 20160418 171532 13.33 5.09 20160418 171533 13.37 5.10 20160418 171534 13.43 5.11 20160418 171535 13.49 5.11 20160418 171536 13.55 5.12 20160418 171537 13.62 5.13 20160418 171538 13.69 5.14 20160418 171539 13.77 5.15 20160418 171540 13.83 5.16 20160418 171541 13.90 5.17 20160418 171542 13.97 5.18 20160418 171543 14.03 5.19 20160418 171544 14.09 5.20 20160418 171545 14.15 5.21 20160418 171546 14.20 5.21 20160418 171547 14.25 5.22 20160418 171548 14.29 5.23 20160418 171549 14.34 5.23 20160418 171550 14.39 5.24 20160418 171551 14.44 5.25 20160418 171552 14.49 5.25 20160418 171553 14.53 5.26 20160418 171554 14.58 5.27 20160418 171555 14.63 5.27 20160418 171556 14.67 5.27 20160418 171557 14.71 5.27 20160418 171558 14.75 5.27 20160418 171559 14.79 5.27 20160418 171600 14.83 5.27 20160418 171601 14.87 5.27 20160418 171602 14.91 5.27 20160418 171603 14.95 5.27 20160418 171604 14.96 5.26 20160418 171605 14.98 5.26 20160418 171607 14.99 5.26 20160418 171608 15.00 5.26 20160418 171609 15.01 5.25 20160418 171610 15.00 5.25 20160418 171611 15.00 5.24 20160418 171612 14.99 5.24 20160418 171613 14.98 5.23 20160418 171614 14.97 5.22 20160418 171615 14.95 5.22 20160418 171616 14.92 5.21 20160418 171617 14.90 5.20 20160418 171618 14.88 5.19 20160418 171619 14.84 5.19 20160418 171620 14.81 5.18 20160418 171621 14.77 5.17 20160418 171622 14.73 5.17 20160418 171623 14.71 5.16 20160418 171624 14.69 5.16 20160418 171625 14.67 5.15 20160418 171626 14.65 5.14 20160418 171627 14.63 5.14 20160418 171628 14.63 5.14 20160418 171629 14.62 5.13 20160418 171630 14.62 5.13 20160418 171631 14.62 5.13 20160418 171632 14.63 5.13 20160418 171633 14.64 5.13 20160418 171634 14.65 5.13 20160418 171635 14.66 5.13 20160418 171636 14.67 5.13 20160418 171637 14.68 5.13 20160418 171638 14.69 5.13 20160418 171639 14.69 5.13 20160418 171640 14.70 5.13 20160418 171641 14.70 5.13 20160418 171642 14.70 5.13 20160418 171643 14.70 5.13 20160418 171644 14.71 5.13 20160418 171645 14.71 5.13 20160418 171646 14.72 5.13 20160418 171647 14.73 5.13 20160418 171648 14.75 5.13 20160418 171649 14.77 5.13 20160418 171650 14.79 5.13 20160418 171651 14.83 5.13 20160418 171652 14.87 5.12 20160418 171653 14.91 5.13 20160418 171654 14.95 5.13 20160418 171655 14.99 5.13 20160418 171656 15.03 5.13 20160418 171658 15.08 5.13 20160418 171659 15.10 5.13 20160418 171700 15.12 5.12 20160418 171701 15.14 5.12 20160418 171702 15.15 5.11 20160418 171703 15.16 5.11 20160418 171704 15.17 5.10 20160418 171705 15.18 5.10 20160418 171706 15.20 5.09 20160418 171707 15.22 5.08 20160418 171708 15.25 5.08 20160418 171709 15.29 5.07 20160418 171710 15.34 5.07 20160418 171711 15.39 5.06 20160418 171712 15.45 5.06 20160418 171713 15.50 5.05 20160418 171714 15.53 5.04 20160418 171715 15.55 5.02 20160418 171716 15.55 5.01 20160418 171717 15.50 5.00 20160418 171718 15.31 4.97 20160418 171719 15.04 4.94 20160418 171720 14.72 4.91 20160418 171721 14.22 4.87 20160418 171722 13.73 4.82 20160418 171723 13.25 4.78 20160418 171724 12.75 4.74 20160418 171725 12.31 4.70 20160418 171726 11.77 4.65 20160418 171727 11.40 4.62 20160418 171728 11.03 4.58 20160418 171729 10.75 4.55 20160418 171730 10.46 4.52 20160418 171731 10.25 4.49 20160418 171732 10.08 4.47 20160418 171733 9.97 4.45 20160418 171734 9.92 4.42 20160418 171735 9.93 4.38 20160418 171736 9.93 4.35 20160418 171737 9.96 4.33 20160418 171738 9.97 4.31 20160418 171739 10.01 4.30 20160418 171740 10.04 4.30 20160418 171741 10.13 4.33 20160418 171742 10.20 4.35 20160418 171743 10.30 4.37 20160418 171744 10.39 4.39 20160418 171745 10.46 4.39 20160418 171746 10.57 4.40 20160418 171747 10.66 4.39 20160418 171749 10.77 4.39 20160418 171750 10.88 4.38 20160418 171751 10.97 4.38 20160418 171752 11.07 4.38 20160418 171753 11.15 4.37 20160418 171754 11.23 4.36 20160418 171755 11.28 4.35 20160418 171756 11.35 4.35 20160418 171757 11.40 4.34 20160418 171758 11.43 4.33 20160418 171759 11.48 4.32 20160418 171800 11.50 4.30 20160418 171801 11.54 4.30 20160418 171802 11.56 4.29 20160418 171803 11.57 4.27 20160418 171804 11.59 4.26 20160418 171805 11.61 4.25 20160418 171806 11.62 4.23 20160418 171807 11.65 4.22 20160418 171808 11.69 4.21 20160418 171809 11.70 4.19 20160418 171810 11.73 4.18 20160418 171811 11.76 4.17 20160418 171812 11.77 4.15 20160418 171813 11.79 4.14 20160418 171814 11.82 4.12 20160418 171815 11.84 4.11 20160418 171816 11.85 4.09 20160418 171817 11.88 4.08 20160418 171818 11.91 4.08 20160418 171819 11.94 4.07 20160418 171820 11.93 4.05 20160418 171821 11.93 4.04 20160418 171822 11.94 4.03 20160418 171823 11.94 4.02 20160418 171824 11.93 4.00 20160418 171825 11.93 3.99 20160418 171826 11.92 3.98 20160418 171827 11.89 3.96 20160418 171828 11.85 3.95 20160418 171829 11.83 3.93 20160418 171830 11.81 3.92 20160418 171831 11.78 3.90 20160418 171832 11.75 3.89 20160418 171833 11.69 3.88 20160418 171834 11.65 3.87 20160418 171835 11.62 3.86 20160418 171836 11.58 3.85 20160418 171837 11.56 3.84 20160418 171839 11.51 3.82 20160418 171840 11.45 3.81 20160418 171841 11.40 3.80 20160418 171842 11.35 3.78 20160418 171843 11.30 3.77 20160418 171844 11.25 3.76 20160418 171845 11.21 3.74 20160418 171846 11.16 3.73 20160418 171847 11.12 3.72 20160418 171848 11.08 3.70 20160418 171849 11.04 3.70 20160418 171850 11.01 3.69 20160418 171851 10.99 3.69 20160418 171852 10.99 3.68 20160418 171853 11.00 3.68 20160418 171854 11.02 3.68 20160418 171855 11.07 3.68 20160418 171856 11.12 3.68 20160418 171857 11.20 3.68 20160418 171858 11.30 3.69 20160418 171859 11.41 3.69 20160418 171900 11.53 3.69 20160418 171901 11.67 3.70 20160418 171902 11.83 3.70 20160418 171903 11.99 3.71 20160418 171904 12.17 3.72 20160418 171905 12.35 3.72 20160418 171906 12.48 3.74 20160418 171907 12.61 3.75 20160418 171908 12.71 3.76 20160418 171909 12.82 3.77 20160418 171910 12.92 3.78 20160418 171911 13.03 3.79 20160418 171912 13.13 3.81 20160418 171913 13.22 3.82 20160418 171914 13.30 3.83 20160418 171915 13.37 3.85 20160418 171916 13.44 3.86 20160418 171917 13.51 3.88 20160418 171918 13.58 3.89 20160418 171919 13.65 3.91 20160418 171920 13.71 3.92 20160418 171921 13.77 3.93 20160418 171922 13.85 3.95 20160418 171923 13.94 3.96 20160418 171924 14.02 3.98 20160418 171925 14.08 3.99 20160418 171926 14.14 4.01 20160418 171927 14.20 4.02 20160418 171928 14.26 4.04 20160418 171930 14.32 4.05 20160418 171931 14.38 4.06 20160418 171932 14.42 4.08 20160418 171933 14.46 4.09 20160418 171934 14.50 4.10 20160418 171935 14.54 4.11 20160418 171936 14.58 4.12 20160418 171937 14.62 4.13 20160418 171938 14.66 4.14 20160418 171939 14.70 4.14 20160418 171940 14.74 4.15 20160418 171941 14.76 4.15 20160418 171942 14.74 4.15 20160418 171943 14.72 4.15 20160418 171944 14.70 4.15 20160418 171945 14.67 4.14 20160418 171946 14.64 4.14 20160418 171947 14.61 4.13 20160418 171948 14.58 4.13 20160418 171949 14.54 4.12 20160418 171950 14.51 4.11 20160418 171951 14.48 4.10 20160418 171952 14.42 4.09 20160418 171953 14.38 4.08 20160418 171954 14.33 4.07 20160418 171955 14.29 4.05 20160418 171956 14.25 4.04 20160418 171957 14.19 4.03 20160418 171958 14.12 4.01 20160418 171959 14.06 4.00 20160418 172000 13.99 3.99 20160418 172001 13.92 3.97 20160418 172002 13.84 3.95 20160418 172003 13.75 3.94 20160418 172004 13.68 3.93 20160418 172005 13.60 3.91 20160418 172006 13.53 3.90 20160418 172007 13.46 3.88 20160418 172008 13.41 3.87 20160418 172009 13.35 3.85 20160418 172010 13.29 3.84 20160418 172011 13.24 3.83 20160418 172012 13.18 3.81 20160418 172013 13.13 3.80 20160418 172014 13.07 3.79 20160418 172015 13.02 3.78 20160418 172016 12.97 3.77 20160418 172017 12.92 3.76 20160418 172018 12.85 3.74 20160418 172020 12.80 3.73 20160418 172021 12.74 3.72 20160418 172022 12.68 3.70 20160418 172023 12.63 3.69 20160418 172024 12.57 3.68 20160418 172025 12.53 3.67 20160418 172026 12.47 3.66 20160418 172027 12.42 3.65 20160418 172028 12.38 3.64 20160418 172029 12.33 3.63 20160418 172030 12.28 3.62 20160418 172031 12.24 3.60 20160418 172032 12.20 3.59 20160418 172033 12.16 3.59 20160418 172034 12.12 3.57 20160418 172035 12.09 3.57 20160418 172036 12.06 3.56 20160418 172037 12.04 3.55 20160418 172038 12.03 3.54 20160418 172039 12.01 3.53 20160418 172040 12.01 3.52 20160418 172041 12.00 3.51 20160418 172042 12.00 3.49 20160418 172043 11.99 3.47 20160418 172044 11.99 3.46 20160418 172045 11.99 3.45 20160418 172046 11.99 3.44 20160418 172047 11.99 3.42 20160418 172048 11.99 3.41 20160418 172049 11.99 3.40 20160418 172050 11.99 3.39 20160418 172051 11.99 3.38 20160418 172052 12.00 3.36 20160418 172053 12.01 3.36 20160418 172054 12.02 3.35 20160418 172055 12.04 3.34 20160418 172056 12.05 3.33 20160418 172057 12.07 3.31 20160418 172058 12.08 3.30 20160418 172059 12.09 3.29 20160418 172100 12.11 3.28 20160418 172101 12.12 3.27 20160418 172102 12.14 3.26 20160418 172103 12.16 3.25 20160418 172104 12.18 3.24 20160418 172105 12.15 3.18 20160418 172106 12.11 3.08 20160418 172107 12.07 3.01 20160418 172108 12.03 2.93 20160418 172109 11.99 2.86 20160418 172111 11.98 2.79 20160418 172112 11.97 2.72 20160418 172117 11.95 2.41 20160418 172123 12.01 2.09 20160418 172124 12.03 2.07 20160418 172125 12.02 2.01 20160418 172126 12.01 1.96 20160418 172541 12.73 1.68 20160418 172542 13.04 1.64 20160418 172643 16.06 2.14 20160418 172644 16.21 2.12 20160418 172645 16.32 2.09 20160418 172646 16.46 2.06 20160418 172752 17.06 2.87 20160418 172753 17.23 2.96 20160418 172754 17.40 3.03 20160418 172756 17.56 3.09 20160418 172758 17.89 3.23 20160418 172759 18.02 3.29 20160418 172800 18.16 3.33 20160418 172801 18.28 3.37 20160418 172802 18.38 3.41 20160418 172803 18.49 3.47 20160418 172804 18.52 3.48 20160418 172805 18.52 3.49 20160418 172806 18.50 3.50 20160418 172807 18.50 3.52 20160418 172808 18.47 3.53 20160418 172809 18.43 3.53 20160418 172810 18.33 3.50 20160418 172811 18.21 3.45 20160418 172812 18.10 3.41 20160418 172813 17.97 3.36 20160418 172814 17.81 3.31 20160418 172815 17.67 3.26 20160418 172816 17.54 3.22 20160418 172817 17.37 3.16 20160418 172818 17.22 3.12 20160418 172819 17.03 3.06 20160418 172820 16.88 3.01 20160418 172821 16.72 2.96 20160418 172822 16.55 2.90 20160418 172823 16.39 2.85 20160418 172824 16.22 2.79 20160418 172825 16.06 2.74 20160418 172826 15.92 2.69 20160418 172827 15.77 2.64 20160418 172828 15.61 2.58 20160418 172829 15.46 2.53 20160418 172830 15.32 2.48 20160418 172831 15.22 2.45 20160418 172832 15.13 2.42 20160418 172833 15.06 2.40 20160418 172834 14.98 2.38 20160418 172835 14.90 2.36 20160418 172836 14.84 2.35 20160418 172837 14.79 2.33 20160418 172838 14.72 2.32 20160418 172839 14.67 2.31 20160418 172840 14.61 2.30 20160418 172841 14.56 2.29 20160418 172842 14.50 2.27 20160418 172843 14.47 2.27 20160418 172844 14.41 2.26 20160418 172845 14.37 2.26 20160418 172847 14.32 2.25 20160418 172848 14.29 2.25 20160418 172849 14.25 2.25 20160418 172850 14.20 2.25 20160418 172851 14.17 2.25 20160418 172852 14.02 2.24 20160418 172853 13.91 2.23 20160418 172854 13.76 2.22 20160418 172855 13.64 2.21 20160418 172856 13.50 2.20 20160418 172857 13.36 2.20 20160418 172858 13.25 2.19 20160418 172859 13.10 2.18 20160418 172900 12.95 2.17 20160418 172901 12.83 2.16 20160418 172902 12.69 2.16 20160418 172903 12.55 2.15 20160418 172904 12.43 2.14 20160418 172905 12.30 2.13 20160418 172906 12.16 2.12 20160418 172907 12.04 2.11 20160418 172908 11.92 2.10 20160418 172909 11.80 2.10 20160418 172910 11.67 2.09 20160418 172911 11.51 2.08 20160418 172912 11.37 2.07 20160418 172913 11.21 2.07 20160418 172914 11.05 2.06 20160418 172915 10.92 2.06 20160418 172916 10.79 2.06 20160418 172917 10.69 2.05 20160418 172918 10.57 2.05 20160418 172919 10.44 2.05 20160418 172920 10.34 2.05 20160418 172921 10.23 2.05 20160418 172922 10.13 2.05 20160418 172923 10.05 2.04 20160418 172924 9.96 2.04 20160418 172925 9.88 2.05 20160418 172926 9.84 2.05 20160418 172927 9.80 2.05 20160418 172928 9.79 2.06 20160418 172929 9.78 2.06 20160418 172930 9.77 2.06 20160418 172931 9.77 2.07 20160418 172932 9.77 2.08 20160418 172933 9.77 2.08 20160418 172934 9.77 2.09 20160418 172935 9.76 2.10 20160418 172937 9.77 2.10 20160418 172938 9.79 2.11 20160418 172939 9.81 2.12 20160418 172940 9.83 2.13 20160418 172941 9.85 2.14 20160418 172942 9.87 2.15 20160418 172943 9.91 2.16 20160418 172944 9.95 2.17 20160418 172945 9.99 2.18 20160418 172946 10.05 2.19 20160418 172947 10.13 2.20 20160418 172948 10.21 2.21 20160418 172949 10.29 2.22 20160418 172950 10.36 2.23 20160418 172951 10.44 2.24 20160418 172952 10.51 2.25 20160418 172953 10.57 2.26 20160418 172954 10.64 2.27 20160418 172955 10.70 2.28 20160418 172956 10.76 2.29 20160418 172957 10.81 2.30 20160418 172958 10.86 2.31 20160418 172959 10.91 2.32 20160418 173000 10.96 2.33 20160418 173001 11.01 2.34 20160418 173002 11.07 2.35 20160418 173003 11.13 2.36 20160418 173004 11.19 2.37 20160418 173005 11.24 2.38 20160418 173006 11.29 2.38 20160418 173007 11.33 2.39 20160418 173008 11.37 2.40 20160418 173009 11.42 2.40 20160418 173010 11.47 2.41 20160418 173011 11.51 2.42 20160418 173012 11.51 2.42 20160418 173013 11.51 2.43 20160418 173014 11.51 2.43 20160418 173015 11.52 2.44 20160418 173016 11.52 2.44 20160418 173017 11.52 2.45 20160418 173018 11.48 2.45 20160418 173019 11.40 2.45 20160418 173020 11.33 2.46 20160418 173021 11.26 2.46 20160418 173022 11.20 2.46 20160418 173023 11.11 2.46 20160418 173024 11.02 2.46 20160418 173025 10.93 2.46 20160418 173026 10.85 2.46 20160418 173028 10.75 2.47 20160418 173029 10.67 2.47 20160418 173030 10.59 2.47 20160418 173031 10.50 2.47 20160418 173032 10.41 2.47 20160418 173033 10.32 2.48 20160418 173034 10.23 2.48 20160418 173035 10.13 2.48 20160418 173036 10.06 2.48 20160418 173037 10.00 2.48 20160418 173038 9.93 2.49 20160418 173039 9.87 2.49 20160418 173040 9.81 2.49 20160418 173041 9.75 2.50 20160418 173042 9.70 2.50 20160418 173043 9.65 2.50 20160418 173044 9.59 2.51 20160418 173045 9.56 2.51 20160418 173046 9.51 2.52 20160418 173047 9.46 2.52 20160418 173048 9.42 2.53 20160418 173049 9.36 2.53 20160418 173050 9.28 2.53 20160418 173051 9.18 2.54 20160418 173052 9.10 2.54 20160418 173053 9.01 2.54 20160418 173054 8.92 2.54 20160418 173055 8.84 2.54 20160418 173056 8.78 2.55 20160418 173057 8.71 2.55 20160418 173058 8.65 2.55 20160418 173059 8.59 2.56 20160418 173100 8.54 2.56 20160418 173101 8.49 2.57 20160418 173102 8.44 2.57 20160418 173103 8.39 2.58 20160418 173104 8.33 2.59 20160418 173105 8.29 2.59 20160418 173106 8.25 2.60 20160418 173107 8.20 2.60 20160418 173108 8.17 2.61 20160418 173109 8.13 2.61 20160418 173110 8.10 2.62 20160418 173111 8.05 2.62 20160418 173112 8.02 2.63 20160418 173113 7.97 2.64 20160418 173114 7.93 2.64 20160418 173115 7.89 2.65 20160418 173116 7.88 2.65 20160418 173117 7.87 2.66 20160418 173119 7.85 2.66 20160418 173120 7.85 2.67 20160418 173121 7.84 2.68 20160418 173122 7.85 2.68 20160418 173123 7.85 2.69 20160418 173124 7.87 2.70 20160418 173125 7.89 2.71 20160418 173126 7.90 2.71 20160418 173127 7.92 2.72 20160418 173128 7.92 2.73 20160418 173129 7.93 2.74 20160418 173130 7.95 2.75 20160418 173131 7.99 2.76 20160418 173132 8.03 2.76 20160418 173133 8.08 2.77 20160418 173134 8.14 2.78 20160418 173135 8.19 2.79 20160418 173136 8.26 2.80 20160418 173137 8.32 2.81 20160418 173138 8.39 2.82 20160418 173139 8.46 2.83 20160418 173140 8.54 2.84 20160418 173141 8.63 2.85 20160418 173142 8.69 2.86 20160418 173143 8.78 2.87 20160418 173144 8.83 2.88 20160418 173145 8.89 2.89 20160418 173146 8.94 2.90 20160418 173147 8.97 2.91 20160418 173148 9.02 2.92 20160418 173149 9.09 2.93 20160418 173150 9.15 2.94 20160418 173151 9.23 2.95 20160418 173152 9.31 2.96 20160418 173153 9.38 2.97 20160418 173154 9.48 2.98 20160418 173155 9.59 3.00 20160418 173156 9.67 3.01 20160418 173157 9.80 3.02 20160418 173158 9.93 3.03 20160418 173159 10.02 3.04 20160418 173200 10.15 3.05 20160418 173201 10.28 3.06 20160418 173202 10.30 3.06 20160418 173203 10.32 3.07 20160418 173204 10.35 3.07 20160418 173205 10.37 3.08 20160418 173206 10.37 3.09 20160418 173207 10.36 3.09 20160418 173209 10.35 3.10 20160418 173210 10.33 3.10 20160418 173211 10.33 3.11 20160418 173212 10.33 3.11 20160418 173213 10.32 3.12 20160418 173214 10.32 3.13 20160418 173215 10.24 3.13 20160418 173216 10.13 3.13 20160418 173217 10.00 3.13 20160418 173218 9.85 3.14 20160418 173219 9.73 3.14 20160418 173220 9.59 3.14 20160418 173221 9.47 3.14 20160418 173222 9.33 3.15 20160418 173223 9.19 3.15 20160418 173224 9.05 3.15 20160418 173225 8.93 3.15 20160418 173226 8.81 3.16 20160418 173227 8.71 3.16 20160418 173228 8.60 3.16 20160418 173229 8.52 3.17 20160418 173230 8.43 3.17 20160418 173231 8.33 3.17 20160418 173232 8.25 3.18 20160418 173233 8.15 3.18 20160418 173234 8.07 3.19 20160418 173235 8.00 3.19 20160418 173236 7.92 3.19 20160418 173237 7.85 3.20 20160418 173238 7.78 3.20 20160418 173239 7.71 3.20 20160418 173240 7.63 3.21 20160418 173241 7.56 3.21 20160418 173242 7.49 3.21 20160418 173243 7.42 3.22 20160418 173244 7.34 3.22 20160418 173245 7.28 3.22 20160418 173246 7.22 3.22 20160418 173247 7.15 3.23 20160418 173248 7.09 3.23 20160418 173249 7.01 3.23 20160418 173250 6.95 3.23 20160418 173251 6.89 3.23 20160418 173252 6.83 3.24 20160418 173253 6.78 3.24 20160418 173254 6.74 3.24 20160418 173255 6.70 3.24 20160418 173256 6.67 3.24 20160418 173257 6.63 3.24 20160418 173258 6.60 3.24 20160418 173300 6.57 3.24 20160418 173301 6.52 3.24 20160418 173302 6.49 3.24 20160418 173303 6.44 3.24 20160418 173304 6.40 3.24 20160418 173305 6.36 3.23 20160418 173306 6.31 3.23 20160418 173307 6.26 3.23 20160418 173308 6.22 3.23 20160418 173309 6.18 3.23 20160418 173310 6.15 3.22 20160418 173311 6.12 3.22 20160418 173312 6.09 3.21 20160418 173313 6.07 3.21 20160418 173314 6.04 3.20 20160418 173315 6.00 3.20 20160418 173316 5.98 3.19 20160418 173317 5.94 3.19 20160418 173318 5.90 3.18 20160418 173319 5.86 3.18 20160418 173320 5.82 3.17 20160418 173321 5.78 3.17 20160418 173322 5.72 3.16 20160418 173323 5.66 3.15 20160418 173324 5.60 3.15 20160418 173325 5.54 3.14 20160418 173326 5.48 3.13 20160418 173327 5.41 3.12 20160418 173328 5.35 3.11 20160418 173329 5.32 3.11 20160418 173330 5.29 3.10 20160418 173331 5.26 3.09 20160418 173332 5.22 3.08 20160418 173333 5.19 3.07 20160418 173334 5.14 3.05 20160418 173335 5.09 3.04 20160418 173336 5.03 3.03 20160418 173337 4.99 3.02 20160418 173338 5.01 3.00 20160418 173339 5.04 2.99 20160418 173340 5.06 2.98 20160418 173341 5.10 2.97 20160418 173342 5.12 2.95 20160418 173343 5.16 2.94 20160418 173344 5.20 2.93 20160418 173345 5.24 2.92 20160418 173346 5.28 2.91 20160418 173347 5.30 2.89 20160418 173348 5.30 2.88 20160418 173350 5.31 2.87 20160418 173351 5.31 2.86 20160418 173352 5.32 2.85 20160418 173353 5.32 2.84 20160418 173354 5.34 2.83 20160418 173355 5.34 2.82 20160418 173356 5.32 2.81 20160418 173357 5.31 2.80 20160418 173358 5.29 2.79 20160418 173359 5.27 2.78 20160418 173400 5.25 2.77 20160418 173401 5.22 2.76 20160418 173402 5.21 2.76 20160418 173403 5.17 2.75 20160418 173404 5.14 2.74 20160418 173405 5.10 2.74 20160418 173406 5.04 2.73 20160418 173407 4.99 2.72 20160418 173408 4.94 2.72 20160418 173409 4.89 2.71 20160418 173410 4.83 2.70 20160418 173411 4.76 2.70 20160418 173412 4.71 2.69 20160418 173413 4.68 2.69 20160418 173414 4.62 2.69 20160418 173415 4.59 2.69 20160418 173416 4.55 2.69 20160418 173417 4.51 2.69 20160418 173418 4.49 2.69 20160418 173419 4.47 2.69 20160418 173420 4.45 2.69 20160418 173421 4.43 2.69 20160418 173422 4.43 2.69 20160418 173423 4.44 2.69 20160418 173424 4.45 2.70 20160418 173425 4.45 2.71 20160418 173426 4.46 2.71 20160418 173427 4.46 2.72 20160418 173428 4.48 2.73 20160418 173429 4.52 2.74 20160418 173430 4.56 2.75 20160418 173431 4.61 2.75 20160418 173432 4.67 2.76 20160418 173433 4.74 2.77 20160418 173434 4.82 2.78 20160418 173435 4.91 2.79 20160418 173436 5.00 2.80 20160418 173437 5.09 2.82 20160418 173438 5.19 2.84 20160418 173439 5.29 2.85 20160418 173441 5.39 2.86 20160418 173442 5.50 2.88 20160418 173443 5.61 2.89 20160418 173444 5.75 2.91 20160418 173445 5.87 2.92 20160418 173446 5.99 2.94 20160418 173447 6.13 2.95 20160418 173448 6.26 2.97 20160418 173449 6.39 2.98 20160418 173450 6.51 3.00 20160418 173451 6.63 3.01 20160418 173452 6.74 3.03 20160418 173453 6.87 3.05 20160418 173454 6.97 3.06 20160418 173455 7.08 3.08 20160418 173456 7.17 3.09 20160418 173457 7.27 3.11 20160418 173458 7.36 3.13 20160418 173459 7.45 3.15 20160418 173500 7.53 3.17 20160418 173501 7.57 3.19 20160418 173502 7.61 3.20 20160418 173503 7.65 3.22 20160418 173504 7.68 3.23 20160418 173505 7.71 3.25 20160418 173506 7.75 3.27 20160418 173507 7.78 3.28 20160418 173508 7.80 3.30 20160418 173509 7.82 3.32 20160418 173510 7.85 3.34 20160418 173511 7.87 3.36 20160418 173512 7.89 3.38 20160418 173513 7.91 3.39 20160418 173514 7.93 3.41 20160418 173515 7.94 3.43 20160418 173516 7.95 3.45 20160418 173517 7.96 3.46 20160418 173518 7.96 3.48 20160418 173519 7.96 3.50 20160418 173520 7.95 3.52 20160418 173521 7.95 3.54 20160418 173522 7.95 3.55 20160418 173523 7.94 3.57 20160418 173524 7.91 3.59 20160418 173525 7.86 3.61 20160418 173526 7.79 3.62 20160418 173527 7.73 3.64 20160418 173528 7.68 3.65 20160418 173529 7.58 3.67 20160418 173530 7.50 3.68 20160418 173532 7.43 3.70 20160418 173533 7.34 3.72 20160418 173534 7.28 3.73 20160418 173535 7.22 3.75 20160418 173536 7.15 3.76 20160418 173537 7.09 3.78 20160418 173538 7.04 3.79 20160418 173539 7.01 3.81 20160418 173540 7.01 3.82 20160418 173541 7.04 3.84 20160418 173542 7.10 3.86 20160418 173543 7.19 3.87 20160418 173544 7.31 3.89 20160418 173545 7.48 3.91 20160418 173546 7.65 3.92 20160418 173547 7.85 3.94 20160418 173548 8.08 3.96 20160418 173549 8.24 3.97 20160418 173550 8.44 3.99 20160418 173551 8.67 4.00 20160418 173552 8.87 4.02 20160418 173553 9.09 4.03 20160418 173554 9.35 4.04 20160418 173555 9.60 4.06 20160418 173556 9.93 4.07 20160418 173557 10.21 4.08 20160418 173558 10.51 4.10 20160418 173559 10.90 4.11 20160418 173600 11.11 4.12 20160418 173601 11.32 4.13 20160418 173602 11.58 4.14 20160418 173603 11.83 4.15 20160418 173604 12.06 4.15 20160418 173605 12.26 4.15 20160418 173606 12.46 4.15 20160418 173607 12.71 4.15 20160418 173608 12.91 4.15 20160418 173609 13.14 4.15 20160418 173610 13.33 4.15 20160418 173611 13.45 4.14 20160418 173612 13.50 4.12 20160418 173613 13.55 4.10 20160418 173614 13.60 4.08 20160418 173615 13.65 4.06 20160418 173616 13.70 4.04 20160418 173617 13.75 4.02 20160418 173618 13.80 3.99 20160418 173619 13.85 3.97 20160418 173620 13.91 3.94 20160418 173622 13.96 3.92 20160418 173623 14.01 3.89 20160418 173624 14.03 3.86 20160418 173625 14.05 3.82 20160418 173626 14.07 3.79 20160418 173627 14.08 3.76 20160418 173628 14.10 3.73 20160418 173629 14.12 3.70 20160418 173630 14.14 3.66 20160418 173631 14.16 3.64 20160418 173632 14.18 3.60 20160418 173633 14.20 3.58 20160418 173634 14.23 3.55 20160418 173635 14.24 3.52 20160418 173636 14.25 3.50 20160418 173637 14.26 3.47 20160418 173638 14.27 3.45 20160418 173639 14.27 3.42 20160418 173640 14.28 3.40 20160418 173641 14.25 3.38 20160418 173642 14.22 3.37 20160418 173643 14.18 3.35 20160418 173644 14.14 3.33 20160418 173645 14.10 3.32 20160418 173646 14.06 3.31 20160418 173647 14.01 3.29 20160418 173648 13.96 3.28 20160418 173649 13.92 3.27 20160418 173650 13.88 3.25 20160418 173651 13.84 3.24 20160418 173652 13.80 3.23 20160418 173653 13.77 3.21 20160418 173654 13.72 3.20 20160418 173655 13.68 3.19 20160418 173656 13.63 3.17 20160418 173657 13.62 3.16 20160418 173658 13.65 3.16 20160418 173659 13.67 3.15 20160418 173700 13.71 3.14 20160418 173701 13.75 3.13 20160418 173702 13.81 3.12 20160418 173703 13.87 3.12 20160418 173704 13.94 3.11 20160418 173705 14.01 3.10 20160418 173706 14.09 3.09 20160418 173707 14.00 3.07 20160418 173803 6.58 1.06 20160418 173804 6.75 1.09 20160418 173805 6.86 1.11 20160418 173806 7.08 1.15 20160418 173807 7.22 1.18 20160418 173808 7.45 1.22 20160418 173809 7.61 1.25 20160418 173810 7.77 1.28 20160418 173811 8.02 1.32 20160418 173812 8.20 1.35 20160418 173813 8.47 1.38 20160418 173814 8.67 1.41 20160418 173815 8.97 1.45 20160418 173816 9.21 1.47 20160418 173817 9.47 1.51 20160418 173818 9.49 1.51 20160418 173819 9.52 1.52 20160418 173820 9.54 1.52 20160418 173821 9.57 1.53 20160418 173822 9.59 1.53 20160418 173823 9.60 1.53 20160418 173824 9.62 1.53 20160418 173825 9.63 1.53 20160418 173826 9.64 1.53 20160418 173827 9.58 1.52 20160418 173828 9.51 1.51 20160418 173829 9.43 1.51 20160418 173830 9.35 1.50 20160418 173831 9.29 1.50 20160418 173832 9.23 1.49 20160418 173833 9.19 1.49 20160418 173834 9.13 1.49 20160418 173835 9.08 1.48 20160418 173836 9.05 1.48 20160418 173837 9.00 1.48 20160418 173838 8.98 1.48 20160418 173839 8.95 1.48 20160418 173840 8.91 1.47 20160418 173841 8.88 1.47 20160418 173842 8.83 1.47 20160418 173843 8.78 1.46 20160418 173844 8.73 1.46 20160418 173845 8.67 1.45 20160418 173846 8.61 1.45 20160418 173847 8.54 1.44 20160418 173848 8.45 1.44 20160418 173849 8.39 1.43 20160418 173850 8.32 1.43 20160418 173852 8.24 1.43 20160418 173853 8.17 1.42 20160418 173854 8.07 1.42 20160418 173855 7.98 1.41 20160418 173856 7.90 1.41 20160418 173857 7.80 1.40 20160418 173858 7.67 1.40 20160418 173859 7.57 1.39 20160418 173900 7.46 1.39 20160418 173901 7.33 1.38 20160418 173902 7.22 1.37 20160418 173903 7.07 1.37 20160418 173904 6.97 1.37 20160418 173905 6.85 1.36 20160418 173906 6.73 1.36 20160418 173907 6.62 1.36 20160418 173908 6.47 1.36 20160418 173909 6.34 1.36 20160418 173910 6.21 1.36 20160418 173911 6.07 1.36 20160418 173912 5.93 1.36 20160418 173913 5.81 1.37 20160418 173914 5.65 1.37 20160418 173915 5.50 1.37 20160418 173916 5.37 1.37 20160418 173917 5.22 1.37 20160418 173918 5.06 1.38 20160418 173919 4.92 1.38 20160418 173920 4.81 1.39 20160418 173921 4.69 1.39 20160418 173922 4.57 1.40 20160418 173923 4.43 1.40 20160418 173924 4.29 1.41 20160418 173925 4.17 1.41 20160418 173926 4.04 1.42 20160418 173927 3.90 1.42 20160418 173928 3.76 1.43 20160418 173929 3.65 1.43 20160418 173930 3.52 1.44 20160418 173931 3.39 1.44 20160418 173932 3.27 1.45 20160418 173933 3.15 1.45 20160418 173934 3.04 1.46 20160418 173935 2.94 1.46 20160418 173936 2.85 1.47 20160418 173937 2.75 1.47 20160418 173938 2.68 1.48 20160418 173939 2.59 1.49 20160418 173940 2.50 1.49 20160418 173941 2.43 1.50 20160418 173943 2.34 1.50 20160418 173944 2.24 1.51 20160418 173945 2.15 1.51 20160418 173946 2.07 1.52 20160418 173947 1.98 1.52 20160418 173948 1.89 1.53 20160418 173950 1.73 1.53 20160418 173952 1.59 1.54 20160418 173953 1.53 1.54 20160418 173954 1.50 1.55 20160418 173955 1.48 1.55 20160418 173956 1.49 1.56 20160418 173957 1.51 1.56 20160418 173958 1.54 1.57 20160418 173959 1.60 1.57 20160418 174000 1.66 1.57 20160418 174001 1.75 1.58 20160418 174002 1.84 1.58 20160418 174003 1.95 1.58 20160418 174004 2.06 1.59 20160418 174005 2.19 1.59 20160418 174006 2.30 1.59 20160418 174007 2.41 1.60 20160418 174008 2.50 1.60 20160418 174009 2.61 1.60 20160418 174010 2.69 1.60 20160418 174011 2.73 1.61 20160418 174012 2.75 1.61 20160418 174013 2.77 1.61 20160418 174014 2.78 1.62 20160418 174015 2.78 1.62 20160418 174016 2.74 1.62 20160418 174017 2.68 1.62 20160418 174018 2.62 1.62 20160418 174019 2.55 1.62 20160418 174020 2.49 1.62 20160418 174021 2.44 1.62 20160418 174022 2.38 1.62 20160418 174023 2.32 1.62 20160418 174025 2.22 1.62 20160418 174026 2.17 1.62 20160418 174027 2.20 1.61 20160418 174028 2.21 1.61 20160418 174029 2.22 1.61 20160418 174030 2.24 1.61 20160418 174031 2.27 1.61 20160418 174033 2.29 1.61 20160418 174034 2.32 1.61 20160418 174035 2.36 1.61 20160418 174036 2.40 1.60 20160418 174037 2.44 1.60 20160418 174038 2.47 1.60 20160418 174039 2.50 1.60 20160418 174040 2.53 1.60 20160418 174041 2.56 1.60 20160418 174043 2.61 1.60 20160418 174044 2.65 1.59 20160418 174047 2.84 1.59 20160418 174048 2.94 1.59 20160418 174049 2.93 1.58 20160418 174050 2.93 1.58 20160418 174051 2.92 1.58 20160418 174052 2.90 1.58 20160418 174053 2.87 1.58 20160418 174054 2.85 1.58 20160418 174055 2.82 1.58 20160418 174056 2.79 1.58 20160418 174057 2.74 1.57 20160418 174058 2.72 1.57 20160418 174059 2.68 1.57 20160418 174100 2.64 1.57 20160418 174101 2.58 1.57 20160418 174102 2.52 1.57 20160418 174103 2.43 1.57 20160418 174104 2.37 1.57 20160418 174105 2.35 1.57 20160418 174106 2.37 1.57 20160418 174107 2.41 1.57 20160418 174108 2.40 1.57 20160418 174110 2.45 1.57 20160418 174111 2.50 1.58 20160418 174112 2.51 1.58 20160418 174113 2.58 1.58 20160418 174114 2.67 1.58 20160418 174115 2.72 1.59 20160418 174116 2.85 1.59 20160418 174117 2.99 1.59 20160418 174118 3.08 1.60 20160418 174119 3.26 1.60 20160418 174120 3.44 1.60 20160418 174121 3.53 1.61 20160418 174122 3.70 1.61 20160418 174124 3.88 1.62 20160418 174125 4.00 1.63 20160418 174126 4.22 1.64 20160418 174127 4.47 1.65 20160418 174128 4.65 1.66 20160418 174129 4.94 1.68 20160418 174130 5.25 1.69 20160418 174131 5.48 1.70 20160418 174132 5.79 1.71 20160418 174133 6.10 1.72 20160418 174134 6.31 1.73 20160418 174135 6.62 1.74 20160418 174136 6.83 1.74 20160418 174137 7.15 1.75 20160418 174138 7.46 1.76 20160418 174139 7.68 1.77 20160418 174140 8.00 1.78 20160418 174141 8.21 1.79 20160418 174142 8.44 1.80 20160418 174143 8.36 1.80 20160418 174144 8.19 1.79 20160418 174145 8.00 1.79 20160418 174146 7.86 1.79 20160418 174147 7.69 1.79 20160418 174148 7.51 1.79 20160418 174149 7.35 1.79 20160418 174150 7.18 1.79 20160418 174151 7.06 1.79 20160418 174152 6.90 1.79 20160418 174153 6.77 1.79 20160418 174154 6.64 1.79 20160418 174155 6.52 1.79 20160418 174156 6.43 1.79 20160418 174157 6.32 1.79 20160418 174158 6.21 1.78 20160418 174159 6.11 1.78 20160418 174200 6.01 1.78 20160418 174201 5.94 1.78 20160418 174202 5.86 1.78 20160418 174203 5.81 1.78 20160418 174204 5.78 1.78 20160418 174205 5.74 1.78 20160418 174206 5.71 1.77 20160418 174207 5.68 1.77 20160418 174208 5.65 1.77 20160418 174209 5.62 1.77 20160418 174210 5.59 1.77 20160418 174211 5.56 1.76 20160418 174212 5.55 1.76 20160418 174213 5.51 1.76 20160418 174215 5.47 1.76 20160418 174216 5.42 1.75 20160418 174217 5.38 1.75 20160418 174218 5.32 1.75 20160418 174219 5.28 1.75 20160418 174220 5.21 1.74 20160418 174221 5.14 1.74 20160418 174222 5.07 1.74 20160418 174223 5.00 1.73 20160418 174224 4.93 1.73 20160418 174225 4.88 1.73 20160418 174226 4.82 1.73 20160418 174227 4.77 1.73 20160418 174228 4.71 1.73 20160418 174229 4.65 1.73 20160418 174230 4.60 1.72 20160418 174231 4.56 1.73 20160418 174232 4.51 1.72 20160418 174233 4.47 1.72 20160418 174234 4.42 1.72 20160418 174235 4.38 1.72 20160418 174236 4.37 1.72 20160418 174237 4.35 1.72 20160418 174238 4.34 1.72 20160418 174239 4.32 1.72 20160418 174240 4.31 1.72 20160418 174241 4.29 1.72 20160418 174242 4.29 1.72 20160418 174243 4.28 1.72 20160418 174244 4.27 1.72 20160418 174245 4.27 1.73 20160418 174246 4.27 1.73 20160418 174247 4.29 1.73 20160418 174248 4.30 1.73 20160418 174249 4.32 1.74 20160418 174250 4.34 1.74 20160418 174251 4.35 1.74 20160418 174252 4.38 1.75 20160418 174253 4.40 1.75 20160418 174254 4.44 1.75 20160418 174255 4.46 1.75 20160418 174256 4.49 1.76 20160418 174257 4.54 1.76 20160418 174258 4.57 1.76 20160418 174259 4.62 1.77 20160418 174300 4.66 1.77 20160418 174301 4.69 1.78 20160418 174302 4.74 1.78 20160418 174303 4.78 1.78 20160418 174305 4.82 1.79 20160418 174306 4.87 1.79 20160418 174307 4.88 1.79 20160418 174308 4.89 1.80 20160418 174309 4.89 1.80 20160418 174310 4.89 1.80 20160418 174311 4.91 1.81 20160418 174312 4.90 1.81 20160418 174313 4.90 1.81 20160418 174314 4.90 1.82 20160418 174315 4.89 1.82 20160418 174316 4.87 1.82 20160418 174317 4.89 1.83 20160418 174318 4.91 1.83 20160418 174319 4.94 1.83 20160418 174320 4.97 1.83 20160418 174321 5.00 1.84 20160418 174322 5.03 1.84 20160418 174323 5.06 1.84 20160418 174324 5.08 1.84 20160418 174325 5.12 1.85 20160418 174326 5.14 1.85 20160418 174327 5.17 1.85 20160418 174328 5.23 1.85 20160418 174329 5.29 1.85 20160418 174330 5.34 1.86 20160418 174331 5.41 1.86 20160418 174332 5.47 1.86 20160418 174333 5.53 1.86 20160418 174334 5.58 1.87 20160418 174335 5.65 1.87 20160418 174336 5.71 1.87 20160418 174337 5.78 1.88 20160418 174338 5.85 1.88 20160418 174339 5.92 1.88 20160418 174340 5.98 1.88 20160418 174341 6.06 1.89 20160418 174342 6.12 1.89 20160418 174343 6.19 1.89 20160418 174344 6.26 1.89 20160418 174345 6.34 1.89 20160418 174346 6.41 1.89 20160418 174347 6.49 1.89 20160418 174348 6.54 1.90 20160418 174349 6.57 1.90 20160418 174350 6.59 1.90 20160418 174351 6.62 1.90 20160418 174352 6.65 1.90 20160418 174353 6.67 1.90 20160418 174354 6.70 1.90 20160418 174356 6.73 1.90 20160418 174357 6.76 1.90 20160418 174358 6.78 1.90 20160418 174359 6.77 1.90 20160418 174400 6.74 1.90 20160418 174401 6.70 1.90 20160418 174402 6.65 1.90 20160418 174403 6.60 1.90 20160418 174404 6.53 1.89 20160418 174405 6.47 1.89 20160418 174406 6.40 1.89 20160418 174407 6.33 1.88 20160418 174408 6.26 1.88 20160418 174409 6.15 1.87 20160418 174410 5.98 1.87 20160418 174411 5.81 1.86 20160418 174412 5.63 1.85 20160418 174413 5.42 1.84 20160418 174414 5.23 1.83 20160418 174415 5.05 1.82 20160418 174416 4.86 1.82 20160418 174417 4.66 1.81 20160418 174418 4.51 1.80 20160418 174419 4.33 1.79 20160418 174420 4.31 1.79 20160418 174421 4.31 1.78 20160418 174422 4.30 1.77 20160418 174423 4.31 1.77 20160418 174424 4.33 1.76 20160418 174425 4.37 1.75 20160418 174426 4.41 1.74 20160418 174427 4.45 1.74 20160418 174428 4.50 1.73 20160418 174429 4.57 1.72 20160418 174430 4.61 1.72 20160418 174431 4.65 1.71 20160418 174432 4.70 1.70 20160418 174433 4.74 1.70 20160418 174434 4.78 1.69 20160418 174435 4.83 1.68 20160418 174436 4.87 1.68 20160418 174437 4.92 1.67 20160418 174438 4.96 1.66 20160418 174439 5.00 1.66 20160418 174440 5.02 1.65 20160418 174441 5.03 1.64 20160418 174442 5.03 1.64 20160418 174443 5.04 1.63 20160418 174444 5.04 1.62 20160418 174446 5.04 1.62 20160418 174447 5.04 1.61 20160418 174448 5.04 1.60 20160418 174449 5.04 1.60 20160418 174450 5.03 1.59 20160418 174451 5.04 1.58 20160418 174452 5.06 1.58 20160418 174453 5.08 1.57 20160418 174454 5.10 1.57 20160418 174455 5.11 1.56 20160418 174456 5.13 1.56 20160418 174457 5.14 1.55 20160418 174458 5.16 1.55 20160418 174459 5.18 1.54 20160418 174500 5.20 1.54 20160418 174501 5.22 1.53 20160418 174502 5.23 1.53 20160418 174503 5.25 1.53 20160418 174504 5.27 1.52 20160418 174505 5.29 1.52 20160418 174506 5.30 1.52 20160418 174507 5.32 1.51 20160418 174508 5.34 1.51 20160418 174509 5.35 1.51 20160418 174510 5.37 1.50 20160418 174511 5.38 1.50 20160418 174512 5.41 1.50 20160418 174513 5.43 1.50 20160418 174514 5.46 1.49 20160418 174515 5.49 1.49 20160418 174516 5.51 1.49 20160418 174517 5.53 1.49 20160418 174518 5.56 1.48 20160418 174519 5.58 1.48 20160418 174520 5.60 1.48 20160418 174521 5.62 1.48 20160418 174522 5.67 1.48 20160418 174523 5.72 1.48 20160418 174524 5.77 1.48 20160418 174525 5.82 1.48 20160418 174526 5.86 1.48 20160418 174527 5.92 1.48 20160418 174528 5.97 1.48 20160418 174529 6.03 1.47 20160418 174530 6.08 1.47 20160418 174531 6.14 1.47 20160418 174532 6.20 1.47 20160418 174533 6.26 1.47 20160418 174534 6.32 1.47 20160418 174535 6.38 1.47 20160418 174537 6.43 1.47 20160418 174538 6.48 1.47 20160418 174539 6.53 1.47 20160418 174540 6.58 1.47 20160418 174541 6.62 1.47 20160418 174542 6.66 1.47 20160418 174543 6.68 1.47 20160418 174544 6.68 1.48 20160418 174545 6.69 1.48 20160418 174546 6.69 1.49 20160418 174547 6.69 1.49 20160418 174548 6.69 1.49 20160418 174549 6.68 1.49 20160418 174550 6.68 1.50 20160418 174551 6.67 1.50 20160418 174552 6.67 1.50 20160418 174553 6.64 1.50 20160418 174554 6.61 1.49 20160418 174555 6.58 1.49 20160418 174556 6.55 1.49 20160418 174557 6.53 1.49 20160418 174558 6.50 1.49 20160418 174559 6.48 1.48 20160418 174600 6.46 1.48 20160418 174601 6.44 1.47 20160418 174602 6.43 1.47 20160418 174603 6.45 1.47 20160418 174604 6.52 1.46 20160418 174605 6.60 1.46 20160418 174606 6.68 1.46 20160418 174607 6.76 1.46 20160418 174608 6.85 1.46 20160418 174609 6.94 1.46 20160418 174610 7.04 1.46 20160418 174611 7.12 1.47 20160418 174612 7.18 1.47 20160418 174613 7.23 1.47 20160418 174614 7.16 1.47 20160418 174615 7.09 1.47 20160418 174616 7.01 1.47 20160418 174617 6.94 1.46 20160418 174618 6.87 1.46 20160418 174619 6.79 1.46 20160418 174620 6.72 1.46 20160418 174621 6.64 1.45 20160418 174622 6.56 1.45 20160418 174623 6.48 1.45 20160418 174624 6.41 1.44 20160418 174625 6.33 1.44 20160418 174626 6.25 1.44 20160418 174628 6.17 1.43 20160418 174629 6.10 1.43 20160418 174630 6.02 1.43 20160418 174631 5.96 1.43 20160418 174632 5.89 1.42 20160418 174633 5.81 1.42 20160418 174634 5.74 1.42 20160418 174635 5.73 1.42 20160418 174636 5.72 1.41 20160418 174637 5.71 1.41 20160418 174638 5.69 1.41 20160418 174639 5.68 1.40 20160418 174640 5.67 1.40 20160418 174641 5.66 1.40 20160418 174642 5.65 1.40 20160418 174643 5.64 1.39 20160418 174644 5.63 1.39 20160418 174645 5.65 1.39 20160418 174646 5.69 1.39 20160418 174647 5.72 1.39 20160418 174648 5.75 1.39 20160418 174649 5.79 1.39 20160418 174650 5.83 1.39 20160418 174651 5.87 1.39 20160418 174652 5.90 1.39 20160418 174653 5.94 1.39 20160418 174654 5.98 1.39 20160418 174655 6.01 1.39 20160418 174656 6.03 1.39 20160418 174657 6.06 1.39 20160418 174658 6.08 1.39 20160418 174659 6.11 1.39 20160418 174700 6.14 1.39 20160418 174701 6.17 1.39 20160418 174702 6.20 1.39 20160418 174703 6.25 1.39 20160418 174704 6.30 1.39 20160418 174705 6.32 1.39 20160418 174706 6.34 1.39 20160418 174707 6.35 1.39 20160418 174708 6.37 1.39 20160418 174709 6.38 1.39 20160418 174710 6.40 1.39 20160418 174711 6.41 1.39 20160418 174712 6.42 1.39 20160418 174713 6.43 1.39 20160418 174714 6.43 1.38 20160418 174715 6.46 1.38 20160418 174716 6.49 1.38 20160418 174718 6.53 1.38 20160418 174719 6.57 1.38 20160418 174720 6.61 1.38 20160418 174721 6.65 1.38 20160418 174722 6.70 1.38 20160418 174723 6.74 1.38 20160418 174724 6.79 1.38 20160418 174725 6.84 1.39 20160418 174726 6.82 1.38 20160418 174727 6.74 1.38 20160418 174728 6.66 1.37 20160418 174729 6.56 1.36 20160418 174730 6.46 1.36 20160418 174731 6.36 1.35 20160418 174732 6.25 1.34 20160418 174733 6.13 1.34 20160418 174734 6.02 1.33 20160418 174735 5.90 1.32 20160418 174736 5.68 1.31 20160418 174737 5.41 1.30 20160418 174738 5.15 1.29 20160418 174739 4.89 1.27 20160418 174740 4.64 1.26 20160418 174741 4.39 1.25 20160418 174742 4.14 1.24 20160418 174743 3.90 1.23 20160418 174744 3.67 1.22 20160418 174745 3.44 1.20 20160418 174746 3.40 1.20 20160418 174747 3.51 1.19 20160418 174748 3.62 1.19 20160418 174749 3.74 1.18 20160418 174750 3.86 1.18 20160418 174751 3.99 1.18 20160418 174752 4.12 1.17 20160418 174753 4.25 1.17 20160418 174754 4.38 1.17 20160418 174755 4.51 1.16 20160418 174756 4.58 1.16 20160418 174757 4.58 1.16 20160418 174758 4.58 1.16 20160418 174759 4.59 1.16 20160418 174800 4.59 1.16 20160418 174801 4.60 1.16 20160418 174802 4.61 1.15 20160418 174803 4.62 1.15 20160418 174804 4.63 1.15 20160418 174805 4.65 1.15 20160418 174806 4.65 1.15 20160418 174807 4.62 1.15 20160418 174809 4.60 1.15 20160418 174810 4.58 1.15 20160418 174811 4.56 1.16 20160418 174812 4.54 1.16 20160418 174813 4.53 1.16 20160418 174814 4.52 1.16 20160418 174815 4.51 1.16 20160418 174816 4.51 1.16 20160418 174817 4.49 1.17 20160418 174818 4.47 1.17 20160418 174819 4.46 1.17 20160418 174820 4.44 1.18 20160418 174821 4.42 1.18 20160418 174822 4.41 1.18 20160418 174823 4.38 1.19 20160418 174824 4.35 1.19 20160418 174825 4.33 1.19 20160418 174826 4.30 1.20 20160418 174827 4.27 1.20 20160418 174828 4.22 1.21 20160418 174829 4.17 1.21 20160418 174830 4.12 1.22 20160418 174831 4.07 1.22 20160418 174832 4.02 1.23 20160418 174833 3.97 1.24 20160418 174834 3.91 1.24 20160418 174835 3.86 1.25 20160418 174836 3.81 1.25 20160418 174837 3.76 1.26 20160418 174838 3.74 1.27 20160418 174839 3.71 1.28 20160418 174840 3.69 1.28 20160418 174841 3.67 1.29 20160418 174842 3.64 1.30 20160418 174843 3.62 1.30 20160418 174844 3.60 1.31 20160418 174845 3.58 1.32 20160418 174846 3.56 1.33 20160418 174847 3.54 1.33 20160418 174848 3.52 1.34 20160418 174849 3.50 1.34 20160418 174850 3.48 1.34 20160418 174851 3.45 1.35 20160418 174852 3.43 1.35 20160418 174853 3.42 1.35 20160418 174854 3.40 1.36 20160418 174855 3.39 1.36 20160418 174858 3.33 1.36 20160418 174900 3.31 1.36 20160418 174901 3.28 1.37 20160418 174902 3.26 1.37 20160418 174903 3.24 1.37 20160418 174904 3.22 1.37 20160418 174905 3.20 1.37 20160418 174906 3.18 1.37 20160418 174907 3.16 1.37 20160418 174908 3.15 1.38 20160418 174909 3.14 1.38 20160418 174910 3.14 1.38 20160418 174911 3.13 1.38 20160418 174912 3.13 1.38 20160418 174913 3.13 1.38 20160418 174914 3.13 1.38 20160418 174915 3.13 1.38 20160418 174916 3.13 1.39 20160418 174917 3.14 1.39 20160418 174918 3.15 1.39 20160418 174919 3.15 1.40 20160418 174920 3.15 1.41 20160418 174921 3.15 1.41 20160418 174922 3.15 1.42 20160418 174923 3.16 1.43 20160418 174924 3.17 1.44 20160418 174925 3.18 1.45 20160418 174926 3.19 1.45 20160418 174927 3.20 1.46 20160418 174929 3.24 1.48 20160418 174930 3.27 1.48 20160418 174931 3.30 1.49 20160418 174932 3.33 1.50 20160418 174933 3.36 1.51 20160418 174934 3.39 1.51 20160418 174935 3.42 1.52 20160418 174936 3.45 1.53 20160418 174937 3.48 1.54 20160418 174938 3.52 1.54 20160418 174939 3.59 1.55 20160418 174940 3.67 1.56 20160418 174942 3.82 1.57 20160418 174943 3.90 1.58 20160418 174944 3.98 1.58 20160418 174945 4.06 1.59 20160418 174946 4.14 1.59 20160418 174947 4.22 1.60 20160418 174948 4.30 1.60 20160418 174950 4.37 1.61 20160418 174952 4.48 1.61 20160418 174953 4.52 1.61 20160418 174954 4.56 1.62 20160418 174956 4.63 1.62 20160418 174957 4.65 1.62 20160418 174958 4.67 1.63 20160418 174959 4.68 1.63 20160418 175000 4.33 1.63 20160418 175001 4.00 1.63 20160418 175002 3.67 1.63 20160418 175003 3.34 1.63 20160418 175004 3.02 1.63 20160418 175005 2.71 1.63 20160418 175006 2.41 1.63 20160418 175007 2.12 1.63 20160418 175008 1.85 1.63 20160418 175009 1.59 1.63 20160418 175010 1.48 1.63 20160418 175011 1.40 1.63 20160418 175012 1.33 1.63 20160418 175013 1.23 1.63 20160418 175014 1.16 1.62 20160418 175015 1.11 1.62 20160418 175016 1.08 1.62 20160418 175017 1.08 1.62 20160418 175018 1.07 1.62 20160418 175019 1.08 1.62 20160418 175020 1.04 1.61 20160418 175021 1.01 1.61 20160418 175022 0.99 1.61 20160418 175023 0.99 1.61 20160418 175024 0.99 1.60 20160418 175025 1.00 1.60 20160418 175026 1.03 1.60 20160418 175027 1.06 1.60 20160418 175028 1.12 1.60 20160418 175029 1.18 1.60 20160418 175030 1.12 1.59 20160418 175031 1.06 1.59 20160418 175032 1.02 1.59 20160418 175033 0.99 1.59 20160418 175034 0.98 1.59 20160418 175035 0.97 1.59 20160418 175036 0.98 1.58 20160418 175037 1.00 1.58 20160418 175038 1.01 1.58 20160418 175039 1.04 1.58 20160418 175041 0.82 1.58 20160418 175042 0.65 1.57 20160418 175043 0.60 1.57 20160418 175044 0.69 1.57 20160418 175045 0.85 1.56 20160418 175046 1.06 1.56 20160418 175047 1.28 1.56 20160418 175049 1.73 1.55 20160418 175050 1.95 1.55 20160418 175051 2.06 1.55 20160418 175052 2.18 1.54 20160418 175053 2.31 1.54 20160418 175054 2.47 1.54 20160418 175055 2.61 1.54 20160418 175056 2.77 1.54 20160418 175057 2.93 1.54 20160418 175058 3.09 1.54 20160418 175102 3.64 1.53 20160418 175103 3.75 1.53 20160418 175104 3.87 1.53 20160418 175105 3.99 1.53 20160418 175106 4.12 1.53 20160418 175107 4.26 1.53 20160418 175108 4.40 1.53 20160418 175109 4.56 1.53 20160418 175112 4.90 1.53 20160418 175113 4.99 1.52 20160418 175114 5.06 1.52 20160418 175115 5.15 1.52 20160418 175116 5.23 1.52 20160418 175117 5.31 1.52 20160418 175118 5.40 1.52 20160418 175119 5.48 1.52 20160418 175120 5.56 1.52 20160418 175121 5.54 1.52 20160418 175122 5.53 1.51 20160418 175123 5.53 1.51 20160418 175124 5.52 1.51 20160418 175125 5.53 1.51 20160418 175126 5.54 1.50 20160418 175127 5.55 1.50 20160418 175128 5.56 1.50 20160418 175129 5.58 1.50 20160418 175131 5.61 1.50 20160418 175132 5.56 1.49 20160418 175133 5.51 1.49 20160418 175134 5.45 1.49 20160418 175135 5.40 1.48 20160418 175136 5.35 1.48 20160418 175137 5.30 1.48 20160418 175138 5.25 1.47 20160418 175139 5.19 1.47 20160418 175140 5.15 1.47 20160418 175141 5.10 1.46 20160418 175142 5.11 1.46 20160418 175143 5.12 1.46 20160418 175144 5.12 1.46 20160418 175145 5.13 1.46 20160418 175146 5.13 1.45 20160418 175147 5.14 1.45 20160418 175148 5.14 1.45 20160418 175149 5.15 1.44 20160418 175150 5.15 1.44 20160418 175151 5.16 1.43 20160418 175152 5.23 1.44 20160418 175153 5.29 1.44 20160418 175154 5.36 1.44 20160418 175155 5.42 1.45 20160418 175156 5.48 1.45 20160418 175157 5.54 1.45 20160418 175158 5.60 1.46 20160418 175159 5.65 1.46 20160418 175200 5.71 1.47 20160418 175201 5.76 1.47 20160418 175202 5.74 1.48 20160418 175203 5.71 1.48 20160418 175204 5.69 1.48 20160418 175205 5.67 1.48 20160418 175206 5.63 1.48 20160418 175207 5.60 1.49 20160418 175208 5.57 1.49 20160418 175209 5.53 1.49 20160418 175210 5.50 1.49 20160418 175211 5.46 1.49 20160418 175212 5.45 1.50 20160418 175213 5.44 1.51 20160418 175214 5.42 1.52 20160418 175215 5.40 1.52 20160418 175216 5.39 1.53 20160418 175217 5.38 1.54 20160418 175218 5.36 1.54 20160418 175219 5.35 1.55 20160418 175220 5.34 1.55 20160418 175222 5.33 1.56 20160418 175223 5.33 1.56 20160418 175224 5.32 1.56 20160418 175225 5.32 1.56 20160418 175226 5.32 1.56 20160418 175227 5.32 1.56 20160418 175228 5.32 1.57 20160418 175229 5.32 1.57 20160418 175230 5.33 1.57 20160418 175231 5.33 1.58 20160418 175232 5.34 1.58 20160418 175233 5.36 1.59 20160418 175234 5.38 1.59 20160418 175235 5.39 1.59 20160418 175236 5.42 1.60 20160418 175237 5.44 1.60 20160418 175238 5.46 1.61 20160418 175239 5.48 1.61 20160418 175240 5.50 1.61 20160418 175241 5.52 1.62 20160418 175242 5.55 1.62 20160418 175243 5.57 1.63 20160418 175244 5.60 1.63 20160418 175245 5.63 1.63 20160418 175246 5.66 1.64 20160418 175247 5.70 1.64 20160418 175248 5.73 1.65 20160418 175249 5.76 1.65 20160418 175250 5.80 1.65 20160418 175251 5.83 1.66 20160418 175252 5.87 1.66 20160418 175253 5.89 1.67 20160418 175254 5.92 1.67 20160418 175255 5.94 1.68 20160418 175256 5.96 1.68 20160418 175257 5.98 1.68 20160418 175258 6.00 1.69 20160418 175259 6.02 1.69 20160418 175300 6.04 1.70 20160418 175301 6.06 1.70 20160418 175302 6.08 1.71 20160418 175303 6.09 1.71 20160418 175304 6.11 1.72 20160418 175305 6.12 1.72 20160418 175306 6.14 1.73 20160418 175307 6.16 1.73 20160418 175308 6.18 1.74 20160418 175309 6.20 1.74 20160418 175310 6.22 1.75 20160418 175311 6.25 1.75 20160418 175313 6.27 1.76 20160418 175314 6.30 1.76 20160418 175315 6.34 1.77 20160418 175316 6.37 1.77 20160418 175317 6.41 1.78 20160418 175318 6.44 1.78 20160418 175319 6.48 1.79 20160418 175320 6.51 1.79 20160418 175321 6.54 1.80 20160418 175322 6.58 1.80 20160418 175323 6.61 1.81 20160418 175324 6.64 1.81 20160418 175325 6.67 1.82 20160418 175326 6.69 1.82 20160418 175327 6.72 1.83 20160418 175328 6.75 1.83 20160418 175329 6.78 1.84 20160418 175330 6.80 1.84 20160418 175331 6.83 1.85 20160418 175332 6.86 1.86 20160418 175333 6.89 1.86 20160418 175334 6.92 1.86 20160418 175335 6.95 1.87 20160418 175336 6.98 1.87 20160418 175337 7.01 1.88 20160418 175338 7.04 1.88 20160418 175339 7.08 1.89 20160418 175340 7.11 1.89 20160418 175341 7.15 1.90 20160418 175342 7.19 1.90 20160418 175343 7.23 1.91 20160418 175344 7.28 1.91 20160418 175345 7.33 1.92 20160418 175346 7.37 1.92 20160418 175347 7.41 1.92 20160418 175348 7.46 1.93 20160418 175349 7.50 1.93 20160418 175350 7.54 1.94 20160418 175351 7.58 1.94 20160418 175352 7.62 1.94 20160418 175353 7.65 1.95 20160418 175354 7.66 1.96 20160418 175355 7.67 1.97 20160418 175356 7.68 1.99 20160418 175357 7.69 2.00 20160418 175358 7.69 2.01 20160418 175359 7.70 2.02 20160418 175400 7.70 2.03 20160418 175401 7.70 2.04 20160418 175403 7.70 2.04 20160418 175404 7.70 2.05 20160418 175405 7.69 2.04 20160418 175406 7.69 2.03 20160418 175407 7.68 2.03 20160418 175408 7.68 2.02 20160418 175409 7.67 2.01 20160418 175410 7.66 2.01 20160418 175411 7.66 2.01 20160418 175412 7.65 2.01 20160418 175413 7.65 2.00 20160418 175414 7.65 2.00 20160418 175415 7.67 2.01 20160418 175416 7.69 2.01 20160418 175417 7.70 2.01 20160418 175418 7.73 2.02 20160418 175419 7.75 2.02 20160418 175420 7.76 2.02 20160418 175421 7.78 2.03 20160418 175422 7.80 2.04 20160418 175423 7.82 2.04 20160418 175424 7.84 2.05 20160418 175425 7.87 2.06 20160418 175426 7.90 2.08 20160418 175427 7.93 2.10 20160418 175428 7.95 2.11 20160418 175429 7.99 2.12 20160418 175430 8.03 2.12 20160418 175431 8.07 2.13 20160418 175432 8.10 2.13 20160418 175433 8.13 2.14 20160418 175434 8.16 2.14 20160418 175435 8.21 2.14 20160418 175436 8.25 2.14 20160418 175437 8.29 2.14 20160418 175438 8.33 2.15 20160418 175439 8.37 2.15 20160418 175440 8.41 2.15 20160418 175441 8.45 2.16 20160418 175442 8.49 2.16 20160418 175443 8.53 2.16 20160418 175444 8.56 2.17 20160418 175445 8.59 2.17 20160418 175446 8.61 2.18 20160418 175447 8.64 2.18 20160418 175448 8.67 2.18 20160418 175449 8.70 2.19 20160418 175450 8.74 2.19 20160418 175451 8.77 2.19 20160418 175452 8.81 2.19 20160418 175454 8.85 2.19 20160418 175455 8.89 2.19 20160418 175456 8.92 2.22 20160418 175457 8.95 2.24 20160418 175458 8.98 2.26 20160418 175459 9.00 2.28 20160418 175500 9.02 2.31 20160418 175501 9.04 2.35 20160418 175502 9.05 2.39 20160418 175503 9.06 2.43 20160418 175504 9.06 2.48 20160418 175505 9.06 2.53 20160418 175506 9.03 2.51 20160418 175507 9.00 2.49 20160418 175508 8.96 2.47 20160418 175509 8.93 2.44 20160418 175510 8.90 2.42 20160418 175511 8.88 2.40 20160418 175512 8.86 2.37 20160418 175513 8.84 2.35 20160418 175514 8.82 2.33 20160418 175515 8.80 2.30 20160418 175516 8.83 2.30 20160418 175517 8.85 2.29 20160418 175518 8.88 2.28 20160418 175519 8.90 2.27 20160418 175521 8.96 2.25 20160418 175522 9.00 2.23 20160418 175525 9.10 2.21 20160418 175526 9.13 2.30 20160418 175527 9.17 2.39 20160418 175528 9.20 2.47 20160418 175529 9.23 2.54 20160418 175530 9.26 2.62 20160418 175537 9.40 2.94 20160418 175538 9.40 2.94 20160418 175539 9.40 2.95 20160418 175540 9.40 2.95 20160418 175541 9.41 2.95 20160418 175542 9.41 2.95 20160418 175544 9.42 2.95 20160418 175545 9.42 2.95 20160418 175546 9.43 2.95 20160418 175547 9.43 2.95 20160418 175548 9.43 2.96 20160418 175549 9.44 2.97 20160418 175550 9.45 2.98 20160418 175551 9.46 2.98 20160418 175552 9.47 3.00 20160418 175553 9.49 3.01 20160418 175554 9.50 3.01 20160418 175555 9.52 3.02 20160418 175556 9.54 3.03 20160418 175557 9.57 3.04 20160418 175558 9.61 3.04 20160418 175559 9.64 3.04 20160418 175600 9.67 3.05 20160418 175601 9.69 3.05 20160418 175602 9.72 3.05 20160418 175603 9.75 3.06 20160418 175604 9.77 3.06 20160418 175605 9.80 3.06 20160418 175606 9.82 3.07 20160418 175607 9.83 3.07 20160418 175608 9.83 3.07 20160418 175609 9.84 3.07 20160418 175610 9.84 3.07 20160418 175611 9.85 3.08 20160418 175612 9.85 3.08 20160418 175613 9.86 3.08 20160418 175614 9.86 3.08 20160418 175615 9.87 3.08 20160418 175616 9.87 3.08 20160418 175617 9.88 3.09 20160418 175618 9.89 3.09 20160418 175619 9.89 3.09 20160418 175620 9.90 3.10 20160418 175621 9.91 3.10 20160418 175622 9.92 3.10 20160418 175623 9.92 3.11 20160418 175624 9.93 3.11 20160418 175625 9.94 3.11 20160418 175626 9.95 3.11 20160418 175627 9.96 3.12 20160418 175628 9.98 3.12 20160418 175629 9.99 3.12 20160418 175630 10.01 3.13 20160418 175631 10.03 3.13 20160418 175632 10.05 3.13 20160418 175633 10.06 3.14 20160418 175635 10.08 3.14 20160418 175636 10.10 3.14 20160418 175637 10.13 3.15 20160418 175638 10.14 3.15 20160418 175639 10.16 3.16 20160418 175640 10.18 3.16 20160418 175641 10.19 3.16 20160418 175642 10.21 3.17 20160418 175643 10.22 3.17 20160418 175644 10.23 3.18 20160418 175645 10.24 3.18 20160418 175646 10.25 3.19 20160418 175647 10.26 3.19 20160418 175648 10.26 3.19 20160418 175649 10.25 3.19 20160418 175650 10.24 3.19 20160418 175651 10.23 3.19 20160418 175652 10.22 3.19 20160418 175653 10.21 3.19 20160418 175654 10.20 3.19 20160418 175655 10.18 3.19 20160418 175656 10.17 3.20 20160418 175657 10.16 3.20 20160418 175658 10.15 3.19 20160418 175659 10.14 3.19 20160418 175700 10.13 3.19 20160418 175701 10.12 3.19 20160418 175702 10.11 3.19 20160418 175703 10.10 3.19 20160418 175704 10.08 3.19 20160418 175705 10.07 3.19 20160418 175706 10.06 3.18 20160418 175707 10.04 3.18 20160418 175708 10.04 3.18 20160418 175709 10.04 3.18 20160418 175710 10.04 3.17 20160418 175711 10.04 3.17 20160418 175712 10.04 3.17 20160418 175713 10.05 3.17 20160418 175714 10.05 3.16 20160418 175715 10.05 3.16 20160418 175716 10.04 3.16 20160418 175717 10.04 3.15 20160418 175718 10.03 3.15 20160418 175719 10.00 3.15 20160418 175720 9.98 3.14 20160418 175721 9.96 3.14 20160418 175722 9.94 3.13 20160418 175723 9.92 3.13 20160418 175724 9.90 3.13 20160418 175726 9.88 3.12 20160418 175727 9.86 3.12 20160418 175728 9.84 3.11 20160418 175729 9.83 3.11 20160418 175730 9.82 3.11 20160418 175731 9.81 3.10 20160418 175732 9.80 3.10 20160418 175733 9.79 3.10 20160418 175734 9.79 3.10 20160418 175735 9.78 3.09 20160418 175736 9.77 3.09 20160418 175737 9.77 3.09 20160418 175738 9.76 3.08 20160418 175739 9.75 3.08 20160418 175740 9.73 3.08 20160418 175741 9.71 3.08 20160418 175742 9.68 3.08 20160418 175743 9.65 3.07 20160418 175744 9.62 3.07 20160418 175745 9.59 3.07 20160418 175746 9.56 3.07 20160418 175747 9.53 3.06 20160418 175748 9.49 3.06 20160418 175749 9.46 3.06 20160418 175750 9.44 3.06 20160418 175751 9.42 3.07 20160418 175752 9.40 3.07 20160418 175753 9.38 3.07 20160418 175754 9.36 3.08 20160418 175755 9.34 3.08 20160418 175756 9.33 3.08 20160418 175757 9.32 3.09 20160418 175758 9.30 3.09 20160418 175759 9.31 3.10 20160418 175800 9.35 3.11 20160418 175801 9.39 3.12 20160418 175802 9.42 3.13 20160418 175803 9.46 3.14 20160418 175804 9.51 3.15 20160418 175805 9.54 3.16 20160418 175806 9.58 3.17 20160418 175807 9.62 3.18 20160418 175808 9.66 3.19 20160418 175809 9.73 3.20 20160418 175810 9.88 3.21 20160418 175811 10.03 3.23 20160418 175812 10.19 3.25 20160418 175813 10.35 3.26 20160418 175814 10.51 3.28 20160418 175816 10.68 3.30 20160418 175817 10.84 3.32 20160418 175818 11.02 3.33 20160418 175819 11.19 3.35 20160418 175820 11.34 3.37 20160418 175821 11.40 3.38 20160418 175822 11.46 3.40 20160418 175823 11.53 3.41 20160418 175824 11.59 3.43 20160418 175825 11.65 3.44 20160418 175826 11.71 3.45 20160418 175827 11.77 3.47 20160418 175828 11.84 3.48 20160418 175829 11.89 3.50 20160418 175830 11.95 3.51 20160418 175831 11.94 3.51 20160418 175832 11.93 3.52 20160418 175833 11.92 3.52 20160418 175834 11.91 3.53 20160418 175836 11.89 3.54 20160418 175837 11.89 3.54 20160418 175838 11.88 3.54 20160418 175839 11.88 3.55 20160418 175840 11.87 3.55 20160418 175841 11.84 3.55 20160418 175842 11.81 3.54 20160418 175843 11.78 3.54 20160418 175844 11.75 3.53 20160418 175845 11.71 3.53 20160418 175846 11.68 3.52 20160418 175847 11.65 3.52 20160418 175848 11.62 3.52 20160418 175849 11.58 3.51 20160418 175850 11.55 3.51 20160418 175851 11.49 3.50 20160418 175852 11.44 3.49 20160418 175853 11.38 3.48 20160418 175854 11.32 3.47 20160418 175855 11.27 3.46 20160418 175856 11.21 3.45 20160418 175857 11.16 3.44 20160418 175858 11.11 3.43 20160418 175859 11.06 3.42 20160418 175900 11.01 3.41 20160418 175901 10.96 3.41 20160418 175902 10.92 3.40 20160418 175903 10.87 3.39 20160418 175904 10.83 3.39 20160418 175905 10.80 3.38 20160418 175907 10.75 3.37 20160418 175908 10.71 3.37 20160418 175909 10.67 3.36 20160418 175910 10.62 3.36 20160418 175911 10.58 3.35 20160418 175912 10.55 3.34 20160418 175913 10.53 3.34 20160418 175914 10.51 3.33 20160418 175915 10.49 3.33 20160418 175916 10.46 3.32 20160418 175917 10.44 3.32 20160418 175918 10.42 3.31 20160418 175919 10.39 3.30 20160418 175920 10.37 3.30 20160418 175921 10.35 3.29 20160418 175922 10.32 3.29 20160418 175923 10.29 3.28 20160418 175924 10.25 3.28 20160418 175925 10.22 3.28 20160418 175926 10.19 3.27 20160418 175927 10.16 3.27 20160418 175928 10.13 3.27 20160418 175929 10.10 3.26 20160418 175930 10.07 3.26 20160418 175931 10.05 3.25 20160418 175932 10.04 3.25 20160418 175933 10.06 3.25 20160418 175934 10.08 3.26 20160418 175935 10.09 3.26 20160418 175936 10.12 3.26 20160418 175937 10.14 3.26 20160418 175938 10.16 3.26 20160418 175939 10.19 3.26 20160418 175940 10.21 3.26 20160418 175941 10.24 3.26 20160418 175942 10.26 3.27 20160418 175943 10.25 3.27 20160418 175944 10.25 3.27 20160418 175945 10.24 3.27 20160418 175946 10.23 3.28 20160418 175947 10.22 3.28 20160418 175948 10.21 3.28 20160418 175949 10.20 3.28 20160418 175950 10.19 3.28 20160418 175951 10.17 3.28 20160418 175952 10.16 3.28 20160418 175953 10.16 3.29 20160418 175954 10.17 3.29 20160418 175955 10.18 3.29 20160418 175956 10.20 3.29 20160418 175958 10.21 3.29 20160418 175959 10.22 3.30 20160418 180000 10.24 3.30 20160418 180001 10.25 3.30 20160418 180002 10.27 3.30 20160418 180003 10.29 3.31 20160418 180004 10.28 3.31 20160418 180005 10.28 3.31 20160418 180006 10.27 3.31 20160418 180007 10.26 3.31 20160418 180008 10.25 3.31 20160418 180009 10.25 3.31 20160418 180010 10.25 3.31 20160418 180011 10.24 3.31 20160418 180012 10.23 3.31 20160418 180013 10.22 3.31 20160418 180014 10.19 3.31 20160418 180015 10.15 3.30 20160418 180016 10.11 3.30 20160418 180017 10.07 3.30 20160418 180018 10.03 3.30 20160418 180019 10.00 3.29 20160418 180020 9.96 3.29 20160418 180021 9.92 3.29 20160418 180022 9.88 3.29 20160418 180023 9.85 3.29 20160418 180024 9.81 3.29 20160418 180025 9.77 3.29 20160418 180026 9.74 3.29 20160418 180027 9.70 3.29 20160418 180028 9.66 3.29 20160418 180029 9.63 3.29 20160418 180030 9.60 3.29 20160418 180031 9.57 3.29 20160418 180032 9.54 3.30 20160418 180033 9.51 3.30 20160418 180034 9.47 3.30 20160418 180035 9.43 3.29 20160418 180036 9.38 3.29 20160418 180037 9.34 3.29 20160418 180038 9.30 3.29 20160418 180039 9.25 3.28 20160418 180041 9.17 3.28 20160418 180042 9.13 3.28 20160418 180043 9.10 3.28 20160418 180044 9.06 3.28 20160418 180045 9.02 3.27 20160418 180046 8.99 3.27 20160418 180048 8.95 3.27 20160418 180049 8.91 3.27 20160418 180050 8.87 3.27 20160418 180051 8.84 3.27 20160418 180052 8.80 3.26 20160418 180053 8.77 3.26 20160418 180054 8.74 3.26 20160418 180055 8.71 3.26 20160418 180056 8.68 3.26 20160418 180057 8.64 3.26 20160418 180058 8.61 3.26 20160418 180059 8.57 3.26 20160418 180100 8.53 3.26 20160418 180101 8.49 3.26 20160418 180102 8.45 3.26 20160418 180103 8.41 3.26 20160418 180104 8.38 3.26 20160418 180105 8.34 3.26 20160418 180106 8.32 3.27 20160418 180107 8.32 3.27 20160418 180108 8.31 3.28 20160418 180109 8.31 3.28 20160418 180110 8.30 3.28 20160418 180111 8.30 3.29 20160418 180112 8.29 3.29 20160418 180113 8.28 3.30 20160418 180114 8.27 3.30 20160418 180115 8.26 3.30 20160418 180116 8.24 3.31 20160418 180117 8.20 3.31 20160418 180118 8.17 3.31 20160418 180119 8.14 3.32 20160418 180120 8.11 3.32 20160418 180121 8.09 3.32 20160418 180122 8.07 3.32 20160418 180123 8.04 3.33 20160418 180124 8.02 3.33 20160418 180125 8.00 3.33 20160418 180126 7.97 3.33 20160418 180127 7.88 3.33 20160418 180128 7.79 3.34 20160418 180129 7.71 3.34 20160418 180130 7.63 3.34 20160418 180131 7.54 3.34 20160418 180132 7.45 3.34 20160418 180133 7.37 3.35 20160418 180134 7.29 3.35 20160418 180135 7.21 3.35 20160418 180136 7.13 3.35 20160418 180137 7.07 3.36 20160418 180139 6.99 3.36 20160418 180140 6.91 3.36 20160418 180141 6.83 3.37 20160418 180142 6.76 3.37 20160418 180143 6.68 3.37 20160418 180144 6.61 3.37 20160418 180145 6.53 3.38 20160418 180146 6.47 3.38 20160418 180147 6.39 3.38 20160418 180148 6.35 3.38 20160418 180149 6.33 3.39 20160418 180150 6.32 3.39 20160418 180151 6.30 3.40 20160418 180152 6.27 3.40 20160418 180153 6.26 3.41 20160418 180154 6.23 3.41 20160418 180155 6.20 3.42 20160418 180156 6.17 3.43 20160418 180157 6.14 3.43 20160418 180158 6.12 3.44 20160418 180159 6.10 3.45 20160418 180200 6.10 3.45 20160418 180201 6.10 3.46 20160418 180202 6.11 3.47 20160418 180203 6.13 3.48 20160418 180204 6.15 3.48 20160418 180205 6.17 3.49 20160418 180206 6.20 3.50 20160418 180207 6.23 3.50 20160418 180208 6.28 3.51 20160418 180209 6.20 3.52 20160418 180210 6.13 3.52 20160418 180211 6.08 3.53 20160418 180212 6.02 3.54 20160418 180213 5.98 3.54 20160418 180214 5.95 3.55 20160418 180215 5.93 3.56 20160418 180216 5.90 3.57 20160418 180217 5.87 3.57 20160418 180218 5.87 3.58 20160418 180219 5.84 3.59 20160418 180220 5.83 3.59 20160418 180221 5.78 3.60 20160418 180222 5.74 3.61 20160418 180223 5.68 3.61 20160418 180224 5.60 3.62 20160418 180225 5.53 3.62 20160418 180226 5.47 3.63 20160418 180227 5.40 3.64 20160418 180229 5.32 3.64 20160418 180230 5.27 3.65 20160418 180231 5.25 3.66 20160418 180232 5.23 3.66 20160418 180233 5.20 3.67 20160418 180234 5.18 3.68 20160418 180235 5.15 3.69 20160418 180236 5.12 3.69 20160418 180237 5.09 3.70 20160418 180238 5.06 3.71 20160418 180239 5.03 3.72 20160418 180240 5.00 3.72 20160418 180241 4.95 3.73 20160418 180242 4.89 3.73 20160418 180243 4.84 3.74 20160418 180244 4.78 3.75 20160418 180245 4.73 3.75 20160418 180246 4.69 3.76 20160418 180247 4.63 3.77 20160418 180248 4.58 3.77 20160418 180249 4.53 3.78 20160418 180250 4.48 3.79 20160418 180251 4.41 3.80 20160418 180252 4.32 3.80 20160418 180253 4.23 3.81 20160418 180254 4.13 3.82 20160418 180255 4.04 3.83 20160418 180256 3.95 3.84 20160418 180257 3.87 3.85 20160418 180258 3.78 3.85 20160418 180259 3.69 3.86 20160418 180300 3.60 3.87 20160418 180301 3.51 3.88 20160418 180302 3.44 3.89 20160418 180303 3.35 3.90 20160418 180304 3.26 3.92 20160418 180305 3.18 3.93 20160418 180306 3.10 3.94 20160418 180307 3.01 3.95 20160418 180308 2.96 3.96 20160418 180309 2.89 3.98 20160418 180310 2.81 3.99 20160418 180311 2.75 4.00 20160418 180312 2.65 4.01 20160418 180313 2.58 4.02 20160418 180314 2.50 4.02 20160418 180315 2.41 4.03 20160418 180316 2.33 4.04 20160418 180317 2.25 4.05 20160418 180318 2.19 4.06 20160418 180320 2.11 4.07 20160418 180321 2.04 4.08 20160418 180322 1.98 4.09 20160418 180323 1.91 4.10 20160418 180324 1.86 4.10 20160418 180325 1.80 4.11 20160418 180326 1.75 4.12 20160418 180327 1.70 4.12 20160418 180328 1.66 4.13 20160418 180329 1.64 4.13 20160418 180330 1.61 4.14 20160418 180331 1.58 4.15 20160418 180332 1.57 4.16 20160418 180333 1.56 4.16 20160418 180334 1.55 4.17 20160418 180335 1.55 4.18 20160418 180336 1.55 4.18 20160418 180338 1.57 4.20 20160418 180339 1.59 4.21 20160418 180340 1.61 4.21 20160418 180341 1.65 4.22 20160418 180342 1.68 4.23 20160418 180343 1.73 4.24 20160418 180344 1.77 4.24 20160418 180345 1.83 4.26 20160418 180346 1.89 4.27 20160418 180347 1.95 4.28 20160418 180348 2.01 4.29 20160418 180350 2.14 4.31 20160418 180351 2.21 4.32 20160418 180352 2.28 4.33 20160418 180353 2.34 4.34 20160418 180354 2.41 4.36 20160418 180355 2.48 4.37 20160418 180356 2.55 4.38 20160418 180357 2.60 4.40 20160418 180359 2.73 4.43 20160418 180400 2.79 4.44 20160418 180402 2.90 4.47 20160418 180403 2.96 4.48 20160418 180404 3.02 4.50 20160418 180405 3.09 4.51 20160418 180406 3.14 4.52 20160418 180407 3.20 4.53 20160418 180408 3.27 4.54 20160418 180409 3.33 4.56 20160418 180411 3.38 4.57 20160418 180412 3.44 4.58 20160418 180413 3.51 4.59 20160418 180414 3.57 4.61 20160418 180415 3.64 4.62 20160418 180416 3.69 4.63 20160418 180417 3.75 4.64 20160418 180418 3.82 4.65 20160418 180419 3.88 4.66 20160418 180421 4.00 4.68 20160418 180422 4.07 4.68 20160418 180423 4.15 4.69 20160418 180424 4.21 4.70 20160418 180425 4.29 4.71 20160418 180426 4.37 4.72 20160418 180427 4.44 4.73 20160418 180428 4.50 4.74 20160418 180429 4.57 4.75 20160418 180430 4.64 4.76 20160418 180431 4.71 4.78 20160418 180432 4.76 4.79 20160418 180433 4.83 4.80 20160418 180434 4.90 4.81 20160418 180435 4.97 4.82 20160418 180436 5.02 4.83 20160418 180437 5.08 4.84 20160418 180438 5.15 4.85 20160418 180439 5.20 4.86 20160418 180440 5.27 4.87 20160418 180442 5.40 4.89 20160418 180443 5.46 4.90 20160418 180444 5.52 4.91 20160418 180445 5.59 4.92 20160418 180446 5.66 4.93 20160418 180447 5.72 4.94 20160418 180448 5.79 4.95 20160418 180449 5.86 4.96 20160418 180450 5.93 4.97 20160418 180451 5.98 4.98 20160418 180452 6.05 4.99 20160418 180453 6.12 5.01 20160418 180455 6.23 5.03 20160418 180456 6.29 5.04 20160418 180457 6.37 5.05 20160418 180458 6.43 5.06 20160418 180459 6.51 5.07 20160418 180501 6.59 5.08 20160418 180502 6.67 5.09 20160418 180503 6.74 5.10 20160418 180504 6.82 5.12 20160418 180506 6.96 5.14 20160418 180508 7.13 5.16 20160418 180509 7.21 5.18 20160418 180510 7.27 5.19 20160418 180511 7.34 5.20 20160418 180512 7.41 5.21 20160418 180513 7.47 5.22 20160418 180514 7.54 5.24 20160418 180515 7.62 5.25 20160418 180516 7.68 5.26 20160418 180517 7.75 5.27 20160418 180518 7.82 5.28 20160418 180519 7.89 5.30 20160418 180520 7.95 5.31 20160418 180521 8.02 5.32 20160418 180522 8.10 5.33 20160418 180523 8.16 5.35 20160418 180524 8.24 5.36 20160418 180525 8.32 5.38 20160418 180526 8.39 5.39 20160418 180527 8.47 5.40 20160418 180528 8.55 5.42 20160418 180529 8.63 5.44 20160418 180530 8.70 5.45 20160418 180531 8.79 5.47 20160418 180532 8.86 5.48 20160418 180533 8.93 5.49 20160418 180535 9.09 5.52 20160418 180536 9.15 5.53 20160418 180537 9.23 5.55 20160418 180538 9.31 5.56 20160418 180540 9.47 5.59 20160418 180541 9.55 5.61 20160418 180542 9.63 5.62 20160418 180543 9.74 5.64 20160418 180544 9.84 5.65 20160418 180545 9.92 5.66 20160418 180546 10.03 5.68 20160418 180547 10.12 5.70 20160418 180548 10.19 5.71 20160418 180549 10.27 5.72 20160418 180550 10.36 5.74 20160418 180552 10.43 5.75 20160418 180553 10.50 5.76 20160418 180554 10.56 5.78 20160418 180555 10.60 5.79 20160418 180556 10.65 5.80 20160418 180557 10.71 5.82 20160418 180558 10.76 5.83 20160418 180559 10.82 5.84 20160418 180600 10.88 5.86 20160418 180601 10.93 5.87 20160418 180602 11.00 5.88 20160418 180603 11.06 5.90 20160418 180604 11.12 5.91 20160418 180605 11.15 5.92 20160418 180606 11.18 5.94 20160418 180607 11.22 5.95 20160418 180608 11.26 5.96 20160418 180609 11.30 5.97 20160418 180610 11.34 5.98 20160418 180611 11.40 5.99 20160418 180612 11.44 6.00 20160418 180613 11.49 6.02 20160418 180614 11.55 6.03 20160418 180615 11.60 6.04 20160418 180616 11.65 6.05 20160418 180617 11.70 6.06 20160418 180618 11.76 6.07 20160418 180619 11.80 6.08 20160418 180620 11.84 6.09 20160418 180621 11.87 6.10 20160418 180622 11.91 6.11 20160418 180623 11.94 6.12 20160418 180624 11.97 6.13 20160418 180625 12.00 6.14 20160418 180626 12.01 6.15 20160418 180627 12.01 6.15 20160418 180628 12.03 6.16 20160418 180629 12.05 6.17 20160418 180630 12.08 6.18 20160418 180631 12.12 6.19 20160418 180632 12.17 6.20 20160418 180633 12.22 6.21 20160418 180634 12.28 6.22 20160418 180635 12.32 6.22 20160418 180636 12.36 6.23 20160418 180637 12.36 6.24 20160418 180638 12.35 6.25 20160418 180639 12.35 6.26 20160418 180640 12.34 6.26 20160418 180642 12.33 6.27 20160418 180643 12.34 6.28 20160418 180644 12.34 6.28 20160418 180645 12.35 6.29 20160418 180646 12.35 6.29 20160418 180647 12.37 6.30 20160418 180648 12.38 6.31 20160418 180649 12.33 6.31 20160418 180650 12.28 6.31 20160418 180651 12.22 6.31 20160418 180652 12.16 6.32 20160418 180653 12.12 6.32 20160418 180654 12.07 6.32 20160418 180655 12.04 6.32 20160418 180656 12.01 6.33 20160418 180657 11.99 6.33 20160418 180658 11.98 6.33 20160418 180659 11.96 6.33 20160418 180700 12.02 6.34 20160418 180701 12.08 6.34 20160418 180702 12.14 6.34 20160418 180703 12.21 6.35 20160418 180704 12.28 6.34 20160418 180705 12.33 6.34 20160418 180706 12.40 6.33 20160418 180707 12.45 6.33 20160418 180708 12.52 6.34 20160418 180709 12.58 6.34 20160418 180710 12.66 6.35 20160418 180711 12.72 6.35 20160418 180712 12.78 6.35 20160418 180713 12.84 6.35 20160418 180714 12.88 6.36 20160418 180715 12.93 6.36 20160418 180716 12.97 6.36 20160418 180717 13.01 6.36 20160418 180718 13.02 6.36 20160418 180720 13.01 6.35 20160418 180721 13.00 6.35 20160418 180722 12.93 6.34 20160418 180723 12.87 6.33 20160418 180724 12.81 6.32 20160418 180725 12.76 6.31 20160418 180726 12.70 6.30 20160418 180727 12.66 6.30 20160418 180728 12.60 6.29 20160418 180729 12.55 6.28 20160418 180730 12.52 6.27 20160418 180735 12.46 6.25 20160418 180736 12.47 6.25 20160418 180737 12.48 6.25 20160418 180738 12.48 6.24 20160418 180739 12.48 6.24 20160418 180740 12.47 6.24 20160418 180741 12.47 6.24 20160418 180742 12.45 6.24 20160418 180743 12.43 6.23 20160418 180744 12.42 6.23 20160418 180745 12.43 6.23 20160418 180746 12.45 6.24 20160418 180747 12.46 6.23 20160418 180748 12.48 6.23 20160418 180749 12.50 6.23 20160418 180750 12.51 6.23 20160418 180751 12.52 6.23 20160418 180752 12.53 6.23 20160418 180753 12.54 6.23 20160418 180754 12.55 6.23 20160418 180755 12.56 6.23 20160418 180756 12.50 6.23 20160418 180757 12.43 6.22 20160418 180758 12.38 6.21 20160418 180759 12.33 6.21 20160418 180800 12.31 6.20 20160418 180801 12.30 6.19 20160418 180802 12.27 6.19 20160418 180803 12.25 6.18 20160418 180804 12.21 6.17 20160418 180805 12.18 6.16 20160418 180806 12.14 6.15 20160418 180807 12.12 6.15 20160418 180808 12.12 6.14 20160418 180809 12.12 6.13 20160418 180810 12.12 6.12 20160418 180811 12.13 6.11 20160418 180812 12.14 6.10 20160418 180813 12.17 6.09 20160418 180815 12.22 6.07 20160418 180816 12.25 6.06 20160418 180817 12.27 6.05 20160418 180818 12.31 6.04 20160418 180819 12.33 6.04 20160418 180820 12.36 6.03 20160418 180821 12.38 6.02 20160418 180822 12.39 6.01 20160418 180824 12.41 6.01 20160418 180825 12.41 6.00 20160418 180826 12.40 5.99 20160418 180827 12.38 5.98 20160418 180828 12.36 5.97 20160418 180829 12.34 5.96 20160418 180830 12.35 5.95 20160418 180831 12.39 5.95 20160418 180832 12.43 5.94 20160418 180833 12.49 5.94 20160418 180834 12.53 5.94 20160418 180835 12.59 5.94 20160418 180836 12.63 5.93 20160418 180837 12.69 5.93 20160418 180838 12.73 5.92 20160418 180839 12.77 5.92 20160418 180840 12.83 5.91 20160418 180841 12.87 5.91 20160418 180842 12.90 5.91 20160418 180843 12.92 5.90 20160418 180844 12.95 5.90 20160418 180845 12.96 5.90 20160418 180846 12.97 5.89 20160418 180847 12.99 5.89 20160418 180848 13.00 5.89 20160418 180849 13.02 5.88 20160418 180850 13.03 5.88 20160418 180851 13.04 5.87 20160418 180852 13.06 5.86 20160418 180853 13.04 5.85 20160418 180854 13.01 5.84 20160418 180855 12.98 5.82 20160418 180856 12.95 5.81 20160418 180857 12.92 5.79 20160418 180858 12.89 5.78 20160418 180859 12.87 5.76 20160418 180900 12.84 5.75 20160418 180901 12.82 5.73 20160418 180902 12.80 5.72 20160418 180903 12.80 5.70 20160418 180904 12.81 5.68 20160418 180905 12.82 5.65 20160418 180906 12.83 5.63 20160418 180907 12.85 5.60 20160418 180908 12.85 5.58 20160418 180909 12.86 5.56 20160418 180910 12.86 5.53 20160418 180911 12.86 5.51 20160418 180912 12.85 5.48 20160418 180914 12.85 5.46 20160418 180915 12.83 5.44 20160418 180916 12.82 5.41 20160418 180917 12.78 5.39 20160418 180918 12.74 5.36 20160418 180919 12.71 5.32 20160418 180920 12.68 5.29 20160418 180921 12.67 5.26 20160418 180922 12.65 5.23 20160418 180923 12.65 5.20 20160418 180924 12.66 5.17 20160418 180925 12.67 5.14 20160418 180926 12.66 5.11 20160418 180927 12.65 5.09 20160418 180928 12.51 5.05 20160418 180929 12.25 5.01 20160418 180930 12.00 4.97 20160418 180931 11.69 4.93 20160418 180932 11.45 4.89 20160418 180933 11.22 4.86 20160418 180934 10.95 4.81 20160418 180935 10.74 4.78 20160418 180936 10.53 4.74 20160418 180937 10.25 4.70 20160418 180938 10.02 4.67 20160418 180939 9.79 4.63 20160418 180940 9.58 4.60 20160418 180941 9.43 4.57 20160418 180942 9.30 4.55 20160418 180943 9.18 4.52 20160418 180944 9.04 4.49 20160418 180945 8.93 4.46 20160418 180946 8.84 4.44 20160418 180947 8.73 4.40 20160418 180948 8.62 4.38 20160418 180949 8.50 4.35 20160418 180950 8.38 4.33 20160418 180951 8.27 4.30 20160418 180952 8.22 4.28 20160418 180953 8.18 4.26 20160418 180954 8.12 4.24 20160418 180955 8.07 4.22 20160418 180956 8.02 4.20 20160418 180957 7.96 4.17 20160418 180958 7.90 4.15 20160418 180959 7.84 4.14 20160418 181000 7.78 4.12 20160418 181001 7.71 4.10 20160418 181002 7.64 4.08 20160418 181003 7.57 4.06 20160418 181005 7.51 4.05 20160418 181006 7.46 4.03 20160418 181007 7.41 4.02 20160418 181008 7.36 4.00 20160418 181009 7.32 3.98 20160418 181010 7.28 3.97 20160418 181011 7.25 3.95 20160418 181012 7.23 3.94 20160418 181013 7.21 3.92 20160418 181014 7.20 3.91 20160418 181015 7.20 3.90 20160418 181016 7.18 3.89 20160418 181017 7.15 3.87 20160418 181018 7.12 3.86 20160418 181019 7.09 3.85 20160418 181020 7.04 3.84 20160418 181021 7.00 3.83 20160418 181022 6.96 3.82 20160418 181023 6.93 3.81 20160418 181024 6.91 3.80 20160418 181025 6.89 3.79 20160418 181026 6.88 3.79 20160418 181027 6.88 3.78 20160418 181028 6.82 3.77 20160418 181029 6.75 3.76 20160418 181030 6.65 3.75 20160418 181031 6.58 3.74 20160418 181032 6.49 3.74 20160418 181033 6.41 3.73 20160418 181034 6.32 3.72 20160418 181035 6.19 3.72 20160418 181036 6.09 3.71 20160418 181037 5.99 3.70 20160418 181038 5.88 3.70 20160418 181039 5.76 3.69 20160418 181040 5.73 3.69 20160418 181041 5.74 3.68 20160418 181042 5.76 3.68 20160418 181043 5.78 3.67 20160418 181044 5.81 3.67 20160418 181045 5.84 3.66 20160418 181046 5.88 3.66 20160418 181047 5.93 3.66 20160418 181048 5.98 3.65 20160418 181049 6.03 3.65 20160418 181050 6.09 3.65 20160418 181051 6.15 3.65 20160418 181052 6.22 3.65 20160418 181053 6.27 3.65 20160418 181054 6.33 3.65 20160418 181056 6.39 3.65 20160418 181057 6.45 3.65 20160418 181058 6.50 3.65 20160418 181059 6.56 3.64 20160418 181100 6.62 3.64 20160418 181101 6.67 3.64 20160418 181102 6.73 3.64 20160418 181103 6.80 3.64 20160418 181104 6.87 3.64 20160418 181105 6.94 3.64 20160418 181106 7.00 3.64 20160418 181107 7.07 3.63 20160418 181108 7.15 3.63 20160418 181109 7.22 3.63 20160418 181110 7.31 3.63 20160418 181111 7.43 3.63 20160418 181112 7.53 3.63 20160418 181113 7.66 3.63 20160418 181114 7.78 3.63 20160418 181115 7.91 3.63 20160418 181116 8.04 3.63 20160418 181117 8.13 3.63 20160418 181118 8.04 3.63 20160418 181119 7.92 3.63 20160418 181120 7.86 3.63 20160418 181121 7.85 3.63 20160418 181122 7.84 3.63 20160418 181123 7.90 3.64 20160418 181124 7.96 3.64 20160418 181125 8.08 3.64 20160418 181126 8.24 3.65 20160418 181127 8.40 3.65 20160418 181128 8.51 3.66 20160418 181129 8.62 3.66 20160418 181130 8.58 3.67 20160418 181131 8.57 3.67 20160418 181132 8.56 3.68 20160418 181133 8.59 3.69 20160418 181134 8.64 3.70 20160418 181135 8.71 3.71 20160418 181136 8.77 3.71 20160418 181137 8.73 3.72 20160418 181138 8.71 3.73 20160418 181139 8.70 3.74 20160418 181140 8.71 3.75 20160418 181141 8.73 3.76 20160418 181142 8.77 3.77 20160418 181143 8.80 3.78 20160418 181144 8.82 3.79 20160418 181146 8.84 3.81 20160418 181147 8.82 3.82 20160418 181148 8.81 3.83 20160418 181149 8.80 3.85 20160418 181150 8.79 3.86 20160418 181151 8.80 3.87 20160418 181152 8.80 3.89 20160418 181153 8.80 3.90 20160418 181154 8.81 3.92 20160418 181155 8.86 3.93 20160418 181156 9.01 3.94 20160418 181157 9.24 3.95 20160418 181158 9.53 3.97 20160418 181159 9.87 3.99 20160418 181200 10.26 4.01 20160418 181201 10.69 4.03 20160418 181202 11.18 4.05 20160418 181203 11.72 4.08 20160418 181204 12.29 4.10 20160418 181205 12.85 4.13 20160418 181206 13.42 4.15 20160418 181207 13.98 4.17 20160418 181208 14.44 4.20 20160418 181209 14.62 4.18 20160418 181210 14.79 4.16 20160418 181211 14.93 4.15 20160418 181212 14.98 4.12 20160418 181213 15.02 4.09 20160418 181214 15.05 4.05 20160418 181215 15.06 4.02 20160418 181216 15.07 3.99 20160418 181217 15.07 3.96 20160418 181218 15.06 3.93 20160418 181219 15.03 3.89 20160418 181220 14.96 3.84 20160418 181221 14.87 3.79 20160418 181222 14.72 3.74 20160418 181223 14.57 3.68 20160418 181224 14.45 3.64 20160418 181225 14.31 3.58 20160418 181226 14.16 3.53 20160418 181227 14.02 3.47 20160418 181228 13.88 3.42 20160418 181229 13.76 3.37 20160418 181230 13.62 3.31 20160418 181231 13.49 3.26 20160418 181232 13.35 3.20 20160418 181233 13.23 3.15 20160418 181234 13.11 3.09 20160418 181235 13.05 3.04 20160418 181237 13.00 2.98 20160418 181238 12.94 2.92 20160418 181239 12.88 2.86 20160418 181240 12.81 2.79 20160418 181241 12.76 2.74 20160418 181242 12.68 2.68 20160418 181243 12.59 2.61 20160418 181244 12.49 2.55 20160418 181245 12.42 2.50 20160418 181246 12.32 2.44 20160418 181247 12.24 2.38 20160418 181248 12.15 2.32 20160418 181249 12.12 2.28 20160418 181250 12.08 2.23 20160418 181252 11.92 2.11 20160418 181253 11.81 2.06 20160418 181254 11.68 1.99 20160418 181255 11.56 1.94 20160418 181256 11.46 1.89 20160418 181257 11.35 1.84 20160418 181258 11.25 1.80 20160418 181259 11.16 1.75 20160418 181300 11.04 1.69 20160418 181301 10.90 1.62 20160418 181302 10.75 1.54 20160418 181303 10.65 1.47 20160418 181304 10.55 1.40 20160418 181305 10.45 1.33 20160418 181306 10.35 1.25 20160418 181307 10.13 1.17 20160418 181308 9.91 1.08 20160418 181309 9.67 0.99 20160418 181310 9.46 0.91 20160418 181311 9.20 0.81 20160418 181312 8.94 0.72 20160418 181352 4.69 0.65 20160418 181353 4.73 0.67 20160418 181354 4.76 0.69 20160418 181355 4.82 0.70 20160418 181356 4.85 0.72 20160418 181357 4.89 0.72 20160418 181358 4.94 0.72 20160418 181359 4.77 0.73 20160418 181400 4.42 0.73 20160418 181401 4.02 0.73 20160418 181402 3.46 0.73 20160418 181403 3.04 0.73 20160418 181404 2.50 0.73 20160418 181405 2.09 0.73 20160418 181406 1.68 0.73 20160418 181407 1.19 0.73 20160418 181408 0.88 0.73 20160418 181409 0.82 0.73 20160418 181410 0.94 0.73 20160418 181411 1.12 0.73 20160418 181412 1.44 0.73 20160418 181413 1.63 0.73 20160418 181415 1.42 0.73 20160418 181416 1.23 0.73 20160418 181418 1.13 0.73 20160418 181419 1.17 0.73 20160418 181423 1.85 0.73 20160418 181424 1.89 0.73 20160418 181425 2.04 0.74 20160418 181426 2.16 0.74 20160418 181427 2.34 0.75 20160418 181428 2.71 0.75 20160418 181435 2.87 0.74 20160418 181436 2.69 0.71 20160418 181437 2.56 0.68 20160418 181438 2.44 0.64 20160418 181439 2.35 0.59 20160418 181441 2.14 0.49 20160418 183024 4.87 0.52 20160418 183026 4.76 0.50 20160418 183027 4.66 0.49 20160418 183028 4.59 0.48 20160418 183029 4.53 0.47 20160418 183030 4.47 0.47 20160418 183031 4.42 0.47 20160418 183033 4.37 0.46 20160418 183034 4.35 0.45 20160418 183042 4.20 0.43 20160418 183044 4.13 0.42 20160418 183045 4.10 0.42 20160418 183046 4.04 0.41 20160418 183100 4.42 0.42 20160418 183101 4.34 0.43 20160418 183102 4.24 0.44 20160418 183103 4.16 0.45 20160418 183104 4.08 0.46 20160418 183105 3.99 0.47 20160418 183107 3.93 0.49 20160418 183108 3.88 0.50 20160418 183109 3.83 0.52 20160418 183110 3.77 0.54 20160418 183111 3.73 0.56 20160418 183112 3.70 0.58 20160418 183113 3.69 0.60 20160418 183114 3.64 0.61 20160418 183115 3.63 0.63 20160418 183116 3.64 0.64 20160418 183117 3.67 0.65 20160418 183118 3.71 0.66 20160418 183119 3.77 0.68 20160418 183120 3.83 0.69 20160418 183121 3.91 0.70 20160418 183122 4.00 0.71 20160418 183123 4.09 0.73 20160418 183124 4.20 0.74 20160418 183125 4.37 0.75 20160418 183126 4.56 0.76 20160418 183127 4.75 0.77 20160418 183128 4.93 0.79 20160418 183129 5.14 0.80 20160418 183130 5.32 0.81 20160418 183131 5.49 0.82 20160418 183132 5.70 0.83 20160418 183133 5.86 0.84 20160418 183134 6.02 0.85 20160418 183135 6.22 0.87 20160418 183136 6.38 0.88 20160418 183137 6.42 0.89 20160418 183138 6.41 0.89 20160418 183139 6.40 0.90 20160418 183140 6.40 0.91 20160418 183141 6.39 0.91 20160418 183142 6.37 0.92 20160418 183143 6.36 0.93 20160418 183144 6.35 0.93 20160418 183145 6.31 0.93 20160418 183146 6.27 0.94 20160418 183147 6.23 0.94 20160418 183148 6.13 0.95 20160418 183149 5.91 0.95 20160418 183150 5.68 0.95 20160418 183151 5.40 0.95 20160418 183152 5.16 0.95 20160418 183153 4.94 0.95 20160418 183154 4.66 0.95 20160418 183155 4.43 0.95 20160418 183157 4.21 0.95 20160418 183158 3.94 0.95 20160418 183159 3.75 0.94 20160418 183200 3.60 0.94 20160418 183201 3.45 0.94 20160418 183202 3.35 0.94 20160418 183203 3.25 0.95 20160418 183204 3.18 0.96 20160418 183205 3.13 0.96 20160418 183206 3.07 0.97 20160418 183207 3.04 0.98 20160418 183208 3.01 0.99 20160418 183209 2.97 1.00 20160418 183210 2.95 1.01 20160418 183211 2.92 1.02 20160418 183212 2.90 1.03 20160418 183213 2.86 1.04 20160418 183214 2.81 1.04 20160418 183215 2.77 1.04 20160418 183216 2.74 1.05 20160418 183217 2.68 1.05 20160418 183218 2.64 1.05 20160418 183219 2.59 1.06 20160418 183220 2.54 1.06 20160418 183221 2.50 1.06 20160418 183222 2.44 1.06 20160418 183223 2.39 1.06 20160418 183224 2.21 1.06 20160418 183225 2.05 1.06 20160418 183226 1.89 1.06 20160418 183227 1.72 1.07 20160418 183228 1.59 1.07 20160418 183229 1.48 1.07 20160418 183230 1.42 1.07 20160418 183231 1.40 1.07 20160418 183232 1.45 1.08 20160418 183233 1.52 1.08 20160418 183234 1.68 1.08 20160418 183235 1.71 1.08 20160418 183236 1.65 1.08 20160418 183237 1.61 1.09 20160418 183238 1.58 1.09 20160418 183239 1.57 1.09 20160418 183240 1.58 1.09 20160418 183241 1.62 1.10 20160418 183242 1.65 1.10 20160418 183243 1.74 1.10 20160418 183244 1.81 1.10 20160418 183245 1.91 1.10 20160418 183246 2.03 1.10 20160418 183248 2.02 1.10 20160418 183249 2.11 1.11 20160418 183250 2.25 1.12 20160418 183251 2.48 1.12 20160418 183252 2.69 1.13 20160418 183253 2.98 1.13 20160418 183254 3.22 1.14 20160418 183255 3.46 1.14 20160418 183256 3.76 1.15 20160418 183257 4.00 1.15 20160418 183258 4.27 1.16 20160418 183259 4.48 1.17 20160418 183300 4.72 1.17 20160418 183301 4.90 1.18 20160418 183302 5.12 1.18 20160418 183303 5.27 1.19 20160418 183304 5.45 1.19 20160418 183305 5.58 1.20 20160418 183306 5.73 1.20 20160418 183307 5.83 1.20 20160418 183308 5.96 1.20 20160418 183309 6.04 1.20 20160418 183310 5.97 1.20 20160418 183311 5.87 1.19 20160418 183312 5.78 1.19 20160418 183313 5.64 1.19 20160418 183314 5.51 1.19 20160418 183315 5.34 1.19 20160418 183316 5.18 1.18 20160418 183317 4.99 1.18 20160418 183318 4.81 1.18 20160418 183319 4.64 1.17 20160418 183320 4.45 1.17 20160418 183321 4.29 1.16 20160418 183322 4.18 1.16 20160418 183323 4.09 1.16 20160418 183324 4.01 1.16 20160418 183325 3.97 1.16 20160418 183327 3.93 1.16 20160418 183328 3.94 1.16 20160418 183329 3.99 1.16 20160418 183330 4.05 1.16 20160418 183331 4.15 1.16 20160418 183332 4.28 1.16 20160418 183333 4.38 1.16 20160418 183334 4.53 1.16 20160418 183335 4.67 1.17 20160418 183336 4.85 1.17 20160418 183337 4.99 1.17 20160418 183339 5.17 1.17 20160418 183340 5.32 1.17 20160418 183341 5.51 1.17 20160418 183342 5.65 1.17 20160418 183343 5.82 1.17 20160418 183344 5.87 1.16 20160418 183345 5.85 1.16 20160418 183346 5.83 1.16 20160418 183347 5.80 1.15 20160418 183348 5.78 1.15 20160418 183349 5.74 1.14 20160418 183350 5.70 1.14 20160418 183351 5.66 1.13 20160418 183352 5.57 1.13 20160418 183353 5.50 1.13 20160418 183354 5.40 1.12 20160418 183356 5.09 1.12 20160418 183357 4.92 1.11 20160418 183358 4.73 1.11 20160418 183359 4.56 1.10 20160418 183400 4.39 1.10 20160418 183401 4.23 1.10 20160418 183402 4.06 1.09 20160418 183403 3.89 1.09 20160418 183404 3.73 1.09 20160418 183405 3.55 1.08 20160418 183406 3.47 1.08 20160418 183407 3.41 1.08 20160418 183408 3.37 1.08 20160418 183409 3.33 1.08 20160418 183410 3.31 1.08 20160418 183411 3.29 1.08 20160418 183412 3.29 1.08 20160418 183413 3.28 1.08 20160418 183414 3.29 1.08 20160418 183415 3.30 1.08 20160418 183416 3.31 1.07 20160418 183418 3.43 1.07 20160418 183419 3.51 1.07 20160418 183420 3.61 1.08 20160418 183421 3.69 1.08 20160418 183422 3.80 1.08 20160418 183423 3.88 1.08 20160418 183424 4.00 1.08 20160418 183425 4.09 1.08 20160418 183426 4.21 1.08 20160418 183427 4.33 1.09 20160418 183429 4.48 1.09 20160418 183430 4.68 1.09 20160418 183431 4.84 1.10 20160418 183432 5.04 1.10 20160418 183433 5.24 1.11 20160418 183434 5.40 1.11 20160418 183435 5.58 1.11 20160418 183436 5.72 1.12 20160418 183437 5.88 1.12 20160418 183438 6.02 1.12 20160418 183439 6.12 1.13 20160418 183440 6.20 1.13 20160418 183441 6.26 1.14 20160418 183442 6.30 1.14 20160418 183443 6.35 1.14 20160418 183444 6.39 1.15 20160418 183445 6.45 1.15 20160418 183446 6.50 1.16 20160418 183447 6.53 1.16 20160418 183448 6.59 1.16 20160418 183449 6.61 1.16 20160418 183450 6.64 1.17 20160418 183451 6.66 1.17 20160418 183452 6.65 1.17 20160418 183453 6.68 1.18 20160418 183454 6.72 1.18 20160418 183455 6.75 1.18 20160418 183456 6.78 1.18 20160418 183457 6.84 1.19 20160418 183458 6.88 1.19 20160418 183459 6.94 1.19 20160418 183500 6.99 1.20 20160418 183501 7.06 1.20 20160418 183502 7.10 1.21 20160418 183503 7.12 1.21 20160418 183504 7.17 1.22 20160418 183505 7.21 1.22 20160418 183506 7.22 1.23 20160418 183507 7.24 1.23 20160418 183508 7.27 1.24 20160418 183509 7.29 1.24 20160418 183510 7.32 1.25 20160418 183511 7.34 1.25 20160418 183512 7.35 1.25 20160418 183513 7.37 1.26 20160418 183514 7.38 1.26 20160418 183515 7.40 1.26 20160418 183516 7.42 1.27 20160418 183517 7.43 1.27 20160418 183518 7.47 1.27 20160418 183520 7.51 1.28 20160418 183521 7.53 1.28 20160418 183522 7.55 1.29 20160418 183523 7.58 1.29 20160418 183524 7.57 1.29 20160418 183525 7.56 1.30 20160418 183526 7.55 1.30 20160418 183527 7.53 1.30 20160418 183528 7.50 1.30 20160418 183529 7.49 1.30 20160418 183530 7.47 1.30 20160418 183531 7.46 1.31 20160418 183532 7.45 1.31 20160418 183533 7.44 1.31 20160418 183534 7.43 1.31 20160418 183535 7.41 1.31 20160418 183536 7.38 1.31 20160418 183537 7.36 1.32 20160418 183538 7.34 1.32 20160418 183539 7.32 1.32 20160418 183540 7.31 1.32 20160418 183541 7.29 1.32 20160418 183542 7.28 1.32 20160418 183543 7.27 1.32 20160418 183544 7.26 1.33 20160418 183545 7.26 1.33 20160418 183546 7.25 1.33 20160418 183547 7.23 1.33 20160418 183548 7.23 1.33 20160418 183549 7.22 1.33 20160418 183550 7.22 1.33 20160418 183551 7.22 1.33 20160418 183552 7.21 1.33 20160418 183553 7.21 1.33 20160418 183554 7.21 1.33 20160418 183555 7.21 1.33 20160418 183556 7.20 1.33 20160418 183557 7.20 1.33 20160418 183558 7.20 1.33 20160418 183559 7.19 1.33 20160418 183600 7.19 1.33 20160418 183601 7.20 1.33 20160418 183602 7.19 1.33 20160418 183603 7.19 1.34 20160418 183604 7.19 1.34 20160418 183605 7.19 1.34 20160418 183606 7.19 1.34 20160418 183607 7.19 1.34 20160418 183608 7.20 1.34 20160418 183610 7.20 1.34 20160418 183611 7.20 1.34 20160418 183612 7.21 1.34 20160418 183613 7.22 1.35 20160418 183614 7.22 1.35 20160418 183615 7.23 1.35 20160418 183616 7.23 1.35 20160418 183617 7.23 1.35 20160418 183618 7.25 1.36 20160418 183619 7.25 1.36 20160418 183620 7.26 1.36 20160418 183621 7.25 1.36 20160418 183622 7.26 1.36 20160418 183623 7.26 1.37 20160418 183624 7.26 1.37 20160418 183625 7.26 1.37 20160418 183626 7.27 1.37 20160418 183627 7.27 1.37 20160418 183628 7.27 1.37 20160418 183629 7.27 1.38 20160418 183630 7.29 1.38 20160418 183631 7.30 1.38 20160418 183632 7.29 1.38 20160418 183633 7.29 1.39 20160418 183634 7.29 1.39 20160418 183635 7.30 1.39 20160418 183636 7.29 1.39 20160418 183637 7.29 1.40 20160418 183638 7.31 1.40 20160418 183639 7.29 1.40 20160418 183640 7.27 1.40 20160418 183641 7.24 1.40 20160418 183642 7.22 1.40 20160418 183643 7.19 1.41 20160418 183644 7.17 1.41 20160418 183645 7.14 1.41 20160418 183646 7.11 1.41 20160418 183647 7.07 1.41 20160418 183648 7.04 1.41 20160418 183649 7.00 1.42 20160418 183650 6.97 1.42 20160418 183651 6.92 1.42 20160418 183652 6.87 1.42 20160418 183653 6.82 1.42 20160418 183654 6.78 1.42 20160418 183655 6.75 1.42 20160418 183656 6.70 1.43 20160418 183657 6.66 1.43 20160418 183658 6.62 1.43 20160418 183659 6.58 1.43 20160418 183701 6.56 1.43 20160418 183702 6.53 1.44 20160418 183703 6.49 1.44 20160418 183704 6.46 1.44 20160418 183705 6.44 1.44 20160418 183706 6.41 1.44 20160418 183707 6.39 1.45 20160418 183708 6.37 1.45 20160418 183709 6.34 1.45 20160418 183710 6.34 1.45 20160418 183711 6.32 1.46 20160418 183712 6.28 1.46 20160418 183713 6.24 1.46 20160418 183714 6.19 1.46 20160418 183715 6.14 1.46 20160418 183716 6.08 1.46 20160418 183717 6.04 1.46 20160418 183718 5.98 1.45 20160418 183719 5.92 1.45 20160418 183720 5.86 1.45 20160418 183721 5.81 1.45 20160418 183722 5.76 1.45 20160418 183723 5.71 1.45 20160418 183724 5.69 1.45 20160418 183725 5.65 1.45 20160418 183726 5.62 1.45 20160418 183727 5.59 1.45 20160418 183728 5.55 1.44 20160418 183729 5.51 1.44 20160418 183730 5.48 1.44 20160418 183731 5.44 1.44 20160418 183732 5.40 1.44 20160418 183733 5.38 1.44 20160418 183734 5.36 1.45 20160418 183735 5.34 1.45 20160418 183736 5.32 1.45 20160418 183737 5.30 1.45 20160418 183738 5.28 1.46 20160418 183739 5.26 1.46 20160418 183740 5.23 1.46 20160418 183741 5.20 1.46 20160418 183742 5.19 1.47 20160418 183743 5.17 1.47 20160418 183744 5.19 1.48 20160418 183745 5.20 1.48 20160418 183746 5.21 1.48 20160418 183747 5.22 1.49 20160418 183748 5.24 1.49 20160418 183749 5.24 1.50 20160418 183750 5.25 1.50 20160418 183752 5.25 1.50 20160418 183753 5.25 1.51 20160418 183754 5.26 1.51 20160418 183755 5.26 1.51 20160418 183756 5.27 1.52 20160418 183757 5.28 1.52 20160418 183758 5.29 1.52 20160418 183759 5.32 1.53 20160418 183800 5.33 1.53 20160418 183801 5.35 1.53 20160418 183802 5.36 1.54 20160418 183803 5.37 1.54 20160418 183804 5.39 1.55 20160418 183805 5.39 1.55 20160418 183806 5.38 1.55 20160418 183807 5.37 1.56 20160418 183808 5.37 1.56 20160418 183809 5.36 1.56 20160418 183810 5.35 1.56 20160418 183811 5.35 1.57 20160418 183812 5.33 1.57 20160418 183813 5.33 1.57 20160418 183814 5.32 1.57 20160418 183815 5.33 1.58 20160418 183816 5.31 1.58 20160418 183817 5.30 1.58 20160418 183818 5.29 1.58 20160418 183819 5.29 1.58 20160418 183820 5.28 1.58 20160418 183821 5.28 1.58 20160418 183822 5.27 1.59 20160418 183823 5.26 1.59 20160418 183824 5.26 1.59 20160418 183825 5.25 1.59 20160418 183826 5.24 1.59 20160418 183827 5.22 1.59 20160418 183828 5.21 1.59 20160418 183829 5.18 1.58 20160418 183830 5.18 1.58 20160418 183831 5.16 1.58 20160418 183832 5.15 1.58 20160418 183833 5.14 1.58 20160418 183834 5.13 1.58 20160418 183835 5.11 1.58 20160418 183836 5.11 1.57 20160418 183837 5.09 1.57 20160418 183838 5.08 1.57 20160418 183839 5.08 1.56 20160418 183840 5.06 1.56 20160418 183842 5.05 1.55 20160418 183843 5.03 1.55 20160418 183844 5.02 1.54 20160418 183845 5.00 1.54 20160418 183846 5.00 1.53 20160418 183847 4.98 1.53 20160418 183848 4.99 1.53 20160418 183849 5.00 1.52 20160418 183850 5.02 1.52 20160418 183851 5.02 1.51 20160418 183852 5.04 1.51 20160418 183853 5.05 1.50 20160418 183854 5.06 1.50 20160418 183855 5.08 1.49 20160418 183856 5.08 1.49 20160418 183857 5.10 1.48 20160418 183858 5.12 1.48 20160418 183859 5.16 1.47 20160418 183900 5.19 1.47 20160418 183901 5.22 1.46 20160418 183902 5.26 1.46 20160418 183903 5.29 1.45 20160418 183904 5.33 1.45 20160418 183905 5.37 1.44 20160418 183906 5.38 1.44 20160418 183907 5.41 1.43 20160418 183908 5.43 1.43 20160418 183909 5.44 1.42 20160418 183910 5.44 1.42 20160418 183911 5.46 1.41 20160418 183912 5.48 1.41 20160418 183913 5.48 1.40 20160418 183914 5.50 1.40 20160418 183915 5.52 1.40 20160418 183916 5.54 1.39 20160418 183917 5.57 1.39 20160418 183918 5.59 1.38 20160418 183919 5.63 1.38 20160418 183920 5.65 1.38 20160418 183921 5.69 1.38 20160418 183922 5.73 1.38 20160418 183923 5.77 1.38 20160418 183924 5.81 1.38 20160418 183925 5.85 1.38 20160418 183926 5.89 1.38 20160418 183927 5.92 1.37 20160418 183928 5.97 1.37 20160418 183929 5.95 1.37 20160418 183930 5.92 1.36 20160418 183931 5.90 1.36 20160418 183933 5.88 1.36 20160418 183934 5.87 1.35 20160418 183935 5.86 1.35 20160418 183936 5.86 1.35 20160418 183937 5.86 1.34 20160418 183938 5.87 1.34 20160418 183939 5.88 1.34 20160418 183940 5.75 1.33 20160418 183941 5.52 1.33 20160418 183942 5.30 1.32 20160418 183943 5.11 1.31 20160418 183944 4.88 1.30 20160418 183945 4.64 1.30 20160418 183946 4.40 1.29 20160418 183947 4.17 1.28 20160418 183948 3.93 1.27 20160418 183949 3.71 1.27 20160418 183950 3.54 1.26 20160418 183951 3.48 1.26 20160418 183952 3.39 1.26 20160418 183953 3.30 1.25 20160418 183954 3.20 1.25 20160418 183955 3.09 1.25 20160418 183956 2.98 1.25 20160418 183957 2.86 1.24 20160418 183958 2.73 1.24 20160418 183959 2.58 1.24 20160418 184000 2.46 1.24 20160418 184001 2.50 1.24 20160418 184002 2.52 1.23 20160418 184003 2.56 1.23 20160418 184004 2.61 1.23 20160418 184005 2.65 1.23 20160418 184006 2.69 1.23 20160418 184007 2.74 1.23 20160418 184008 2.78 1.23 20160418 184009 2.84 1.23 20160418 184010 2.89 1.23 20160418 184011 2.89 1.23 20160418 184012 2.87 1.23 20160418 184013 2.86 1.23 20160418 184014 2.85 1.23 20160418 184015 2.84 1.23 20160418 184016 2.84 1.23 20160418 184017 2.84 1.23 20160418 184018 2.84 1.23 20160418 184019 2.85 1.23 20160418 184020 2.86 1.23 20160418 184021 2.86 1.23 20160418 184022 2.85 1.23 20160418 184024 2.84 1.23 20160418 184025 2.84 1.22 20160418 184026 2.83 1.22 20160418 184027 2.83 1.22 20160418 184028 2.83 1.22 20160418 184029 2.83 1.22 20160418 184030 2.83 1.22 20160418 184031 2.83 1.21 20160418 184032 2.86 1.21 20160418 184033 2.92 1.22 20160418 184034 2.97 1.22 20160418 184035 3.03 1.22 20160418 184036 3.09 1.22 20160418 184037 3.14 1.22 20160418 184038 3.20 1.22 20160418 184039 3.26 1.22 20160418 184040 3.32 1.22 20160418 184041 3.38 1.22 20160418 184042 3.43 1.22 20160418 184043 3.44 1.22 20160418 184044 3.45 1.22 20160418 184045 3.47 1.23 20160418 184046 3.49 1.23 20160418 184047 3.51 1.23 20160418 184048 3.53 1.23 20160418 184049 3.56 1.23 20160418 184050 3.58 1.23 20160418 184051 3.61 1.23 20160418 184052 3.65 1.23 20160418 184053 3.65 1.23 20160418 184054 3.66 1.23 20160418 184055 3.66 1.22 20160418 184056 3.66 1.22 20160418 184057 3.67 1.22 20160418 184058 3.68 1.22 20160418 184059 3.69 1.21 20160418 184100 3.71 1.21 20160418 184101 3.72 1.21 20160418 184102 3.74 1.21 20160418 184103 3.73 1.21 20160418 184104 3.72 1.20 20160418 184105 3.71 1.20 20160418 184106 3.70 1.20 20160418 184107 3.70 1.20 20160418 184108 3.70 1.20 20160418 184109 3.71 1.20 20160418 184110 3.73 1.19 20160418 184111 3.74 1.19 20160418 184112 3.76 1.19 20160418 184114 3.76 1.19 20160418 184115 3.74 1.19 20160418 184116 3.72 1.19 20160418 184117 3.70 1.19 20160418 184118 3.68 1.19 20160418 184119 3.65 1.18 20160418 184120 3.62 1.18 20160418 184121 3.60 1.18 20160418 184122 3.58 1.18 20160418 184123 3.56 1.18 20160418 184124 3.56 1.18 20160418 184125 3.59 1.18 20160418 184126 3.64 1.18 20160418 184127 3.67 1.18 20160418 184128 3.70 1.18 20160418 184129 3.73 1.17 20160418 184130 3.75 1.17 20160418 184131 3.78 1.17 20160418 184132 3.80 1.17 20160418 184133 3.82 1.17 20160418 184134 3.85 1.17 20160418 184135 3.91 1.17 20160418 184136 3.96 1.17 20160418 184137 4.01 1.17 20160418 184138 4.07 1.17 20160418 184139 4.12 1.18 20160418 184140 4.17 1.18 20160418 184141 4.22 1.18 20160418 184142 4.26 1.18 20160418 184143 4.31 1.18 20160418 184144 4.36 1.18 20160418 184145 4.41 1.18 20160418 184146 4.47 1.18 20160418 184147 4.52 1.18 20160418 184148 4.56 1.18 20160418 184149 4.60 1.18 20160418 184150 4.65 1.18 20160418 184151 4.70 1.19 20160418 184152 4.74 1.19 20160418 184153 4.79 1.19 20160418 184154 4.83 1.19 20160418 184155 4.87 1.19 20160418 184156 4.91 1.20 20160418 184157 4.95 1.20 20160418 184158 4.99 1.20 20160418 184159 5.03 1.20 20160418 184200 5.07 1.21 20160418 184201 5.11 1.21 20160418 184202 5.14 1.21 20160418 184203 5.18 1.22 20160418 184205 5.22 1.22 20160418 184206 5.27 1.22 20160418 184207 5.32 1.22 20160418 184208 5.38 1.23 20160418 184209 5.43 1.23 20160418 184210 5.49 1.23 20160418 184211 5.55 1.23 20160418 184212 5.60 1.23 20160418 184213 5.66 1.24 20160418 184214 5.72 1.24 20160418 184215 5.78 1.24 20160418 184216 5.84 1.25 20160418 184217 5.90 1.25 20160418 184218 5.95 1.26 20160418 184219 6.00 1.26 20160418 184220 6.06 1.27 20160418 184221 6.12 1.27 20160418 184222 6.17 1.28 20160418 184223 6.23 1.28 20160418 184224 6.28 1.29 20160418 184225 6.34 1.29 20160418 184226 6.39 1.30 20160418 184227 6.43 1.30 20160418 184228 6.48 1.31 20160418 184229 6.52 1.32 20160418 184230 6.57 1.32 20160418 184231 6.61 1.33 20160418 184232 6.66 1.33 20160418 184233 6.70 1.34 20160418 184234 6.74 1.34 20160418 184235 6.79 1.35 20160418 184236 6.82 1.35 20160418 184237 6.84 1.36 20160418 184238 6.86 1.36 20160418 184239 6.89 1.37 20160418 184240 6.91 1.37 20160418 184241 6.93 1.37 20160418 184242 6.96 1.38 20160418 184243 6.98 1.38 20160418 184244 7.00 1.39 20160418 184245 7.03 1.39 20160418 184246 7.05 1.40 20160418 184247 7.08 1.40 20160418 184248 7.11 1.41 20160418 184249 7.13 1.41 20160418 184250 7.16 1.42 20160418 184251 7.19 1.42 20160418 184252 7.21 1.42 20160418 184253 7.24 1.43 20160418 184255 7.26 1.43 20160418 184256 7.29 1.44 20160418 184257 7.32 1.44 20160418 184258 7.34 1.45 20160418 184259 7.38 1.45 20160418 184300 7.41 1.46 20160418 184301 7.45 1.46 20160418 184302 7.49 1.47 20160418 184303 7.52 1.47 20160418 184304 7.56 1.48 20160418 184305 7.59 1.48 20160418 184306 7.63 1.49 20160418 184307 7.66 1.49 20160418 184308 7.67 1.49 20160418 184309 7.68 1.50 20160418 184310 7.70 1.50 20160418 184311 7.71 1.51 20160418 184312 7.73 1.51 20160418 184313 7.75 1.51 20160418 184314 7.77 1.52 20160418 184315 7.79 1.52 20160418 184316 7.81 1.53 20160418 184317 7.83 1.53 20160418 184318 7.84 1.53 20160418 184319 7.85 1.53 20160418 184320 7.86 1.54 20160418 184321 7.87 1.54 20160418 184322 7.88 1.54 20160418 184323 7.89 1.54 20160418 184324 7.89 1.54 20160418 184325 7.89 1.55 20160418 184326 7.88 1.55 20160418 184327 7.88 1.55 20160418 184328 7.88 1.55 20160418 184329 7.88 1.55 20160418 184330 7.88 1.55 20160418 184331 7.88 1.55 20160418 184332 7.89 1.55 20160418 184333 7.90 1.56 20160418 184334 7.90 1.56 20160418 184335 7.91 1.56 20160418 184336 7.92 1.56 20160418 184337 7.93 1.56 20160418 184338 7.93 1.56 20160418 184339 7.92 1.56 20160418 184340 7.91 1.56 20160418 184341 7.90 1.56 20160418 184342 7.90 1.56 20160418 184343 7.89 1.56 20160418 184344 7.88 1.56 20160418 184346 7.87 1.56 20160418 184347 7.86 1.56 20160418 184348 7.86 1.56 20160418 184349 7.84 1.56 20160418 184350 7.82 1.55 20160418 184351 7.79 1.55 20160418 184352 7.76 1.55 20160418 184353 7.74 1.55 20160418 184354 7.71 1.55 20160418 184355 7.68 1.54 20160418 184356 7.66 1.54 20160418 184357 7.63 1.54 20160418 184358 7.61 1.54 20160418 184359 7.58 1.54 20160418 184400 7.56 1.54 20160418 184401 7.54 1.53 20160418 184402 7.52 1.53 20160418 184403 7.50 1.53 20160418 184404 7.48 1.53 20160418 184405 7.46 1.53 20160418 184406 7.44 1.53 20160418 184407 7.43 1.53 20160418 184408 7.41 1.53 20160418 184409 7.40 1.53 20160418 184410 7.40 1.53 20160418 184411 7.39 1.53 20160418 184412 7.39 1.52 20160418 184413 7.38 1.52 20160418 184414 7.38 1.52 20160418 184415 7.38 1.52 20160418 184416 7.38 1.52 20160418 184417 7.37 1.52 20160418 184418 7.35 1.52 20160418 184419 7.35 1.52 20160418 184420 7.35 1.52 20160418 184421 7.36 1.52 20160418 184422 7.36 1.52 20160418 184423 7.36 1.52 20160418 184424 7.36 1.53 20160418 184425 7.36 1.53 20160418 184426 7.37 1.53 20160418 184427 7.37 1.53 20160418 184428 7.37 1.53 20160418 184429 7.37 1.53 20160418 184430 7.37 1.53 20160418 184431 7.37 1.53 20160418 184432 7.37 1.53 20160418 184433 7.37 1.53 20160418 184434 7.37 1.53 20160418 184435 7.37 1.53 20160418 184437 7.38 1.53 20160418 184438 7.38 1.53 20160418 184439 7.39 1.53 20160418 184440 7.40 1.53 20160418 184441 7.40 1.53 20160418 184442 7.41 1.53 20160418 184443 7.42 1.53 20160418 184444 7.42 1.53 20160418 184445 7.42 1.53 20160418 184446 7.41 1.53 20160418 184447 7.41 1.53 20160418 184448 7.40 1.53 20160418 184449 7.39 1.52 20160418 184450 7.37 1.52 20160418 184451 7.35 1.52 20160418 184452 7.33 1.52 20160418 184453 7.32 1.51 20160418 184454 7.31 1.51 20160418 184455 7.30 1.51 20160418 184456 7.29 1.51 20160418 184457 7.29 1.50 20160418 184458 7.29 1.50 20160418 184459 7.29 1.50 20160418 184500 7.29 1.50 20160418 184501 7.30 1.50 20160418 184502 7.30 1.49 20160418 184503 7.31 1.49 20160418 184504 7.32 1.49 20160418 184505 7.32 1.49 20160418 184506 7.33 1.49 20160418 184507 7.34 1.48 20160418 184508 7.35 1.48 20160418 184509 7.35 1.48 20160418 184510 7.36 1.48 20160418 184511 7.35 1.48 20160418 184512 7.34 1.48 20160418 184513 7.34 1.48 20160418 184514 7.33 1.48 20160418 184515 7.33 1.48 20160418 184516 7.33 1.47 20160418 184517 7.33 1.47 20160418 184518 7.32 1.47 20160418 184519 7.32 1.47 20160418 184520 7.31 1.47 20160418 184521 7.29 1.47 20160418 184522 7.27 1.47 20160418 184523 7.25 1.46 20160418 184524 7.24 1.46 20160418 184525 7.22 1.46 20160418 184527 7.20 1.46 20160418 184528 7.19 1.46 20160418 184529 7.17 1.45 20160418 184530 7.16 1.45 20160418 184531 7.14 1.45 20160418 184532 7.12 1.45 20160418 184533 7.09 1.44 20160418 184534 7.07 1.44 20160418 184535 7.05 1.44 20160418 184536 7.03 1.43 20160418 184537 7.00 1.43 20160418 184538 6.98 1.43 20160418 184539 6.96 1.42 20160418 184540 6.93 1.42 20160418 184541 6.90 1.41 20160418 184542 6.85 1.41 20160418 184543 6.80 1.41 20160418 184544 6.74 1.40 20160418 184545 6.69 1.40 20160418 184546 6.64 1.39 20160418 184547 6.59 1.39 20160418 184548 6.54 1.38 20160418 184549 6.49 1.38 20160418 184550 6.44 1.38 20160418 184551 6.38 1.37 20160418 184552 6.30 1.37 20160418 184553 6.23 1.36 20160418 184554 6.15 1.35 20160418 184555 6.07 1.35 20160418 184556 5.99 1.34 20160418 184557 5.92 1.34 20160418 184558 5.84 1.33 20160418 184559 5.76 1.33 20160418 184600 5.68 1.32 20160418 184601 5.60 1.32 20160418 184602 5.52 1.32 20160418 184603 5.44 1.31 20160418 184604 5.36 1.31 20160418 184605 5.28 1.31 20160418 184606 5.20 1.31 20160418 184607 5.12 1.31 20160418 184608 5.04 1.30 20160418 184609 4.96 1.30 20160418 184610 4.88 1.30 20160418 184611 4.82 1.30 20160418 184612 4.77 1.30 20160418 184613 4.72 1.29 20160418 184614 4.68 1.29 20160418 184615 4.63 1.29 20160418 184616 4.58 1.29 20160418 184618 4.53 1.29 20160418 184619 4.48 1.28 20160418 184620 4.43 1.28 20160418 184621 4.38 1.28 20160418 184622 4.35 1.28 20160418 184623 4.35 1.29 20160418 184624 4.34 1.29 20160418 184625 4.33 1.30 20160418 184626 4.32 1.30 20160418 184627 4.31 1.30 20160418 184628 4.31 1.31 20160418 184629 4.30 1.31 20160418 184630 4.29 1.31 20160418 184631 4.28 1.32 20160418 184632 4.27 1.32 20160418 184633 4.26 1.32 20160418 184634 4.25 1.33 20160418 184635 4.24 1.33 20160418 184636 4.23 1.33 20160418 184637 4.22 1.34 20160418 184638 4.20 1.34 20160418 184639 4.20 1.34 20160418 184640 4.19 1.35 20160418 184641 4.18 1.35 20160418 184642 4.16 1.35 20160418 184643 4.14 1.36 20160418 184644 4.13 1.36 20160418 184645 4.11 1.37 20160418 184646 4.10 1.37 20160418 184647 4.09 1.38 20160418 184648 4.07 1.38 20160418 184649 4.07 1.38 20160418 184650 4.06 1.39 20160418 184651 4.05 1.39 20160418 184652 4.05 1.40 20160418 184653 4.07 1.40 20160418 184654 4.09 1.40 20160418 184655 4.11 1.41 20160418 184656 4.13 1.41 20160418 184657 4.14 1.42 20160418 184658 4.16 1.42 20160418 184659 4.18 1.42 20160418 184700 4.20 1.43 20160418 184701 4.21 1.43 20160418 184702 4.22 1.43 20160418 184703 4.23 1.44 20160418 184704 4.24 1.44 20160418 184705 4.24 1.44 20160418 184706 4.25 1.45 20160418 184708 4.25 1.45 20160418 184709 4.26 1.45 20160418 184710 4.27 1.46 20160418 184712 4.28 1.46 20160418 184713 4.29 1.47 20160418 184714 4.30 1.47 20160418 184715 4.32 1.48 20160418 184716 4.33 1.48 20160418 184717 4.34 1.48 20160418 184718 4.36 1.49 20160418 184719 4.37 1.49 20160418 184720 4.39 1.49 20160418 184721 4.40 1.50 20160418 184722 4.41 1.50 20160418 184723 4.43 1.50 20160418 184724 4.46 1.51 20160418 184725 4.49 1.51 20160418 184726 4.52 1.52 20160418 184727 4.56 1.52 20160418 184728 4.59 1.52 20160418 184729 4.63 1.53 20160418 184730 4.67 1.53 20160418 184731 4.71 1.53 20160418 184732 4.75 1.54 20160418 184733 4.77 1.54 20160418 184734 4.78 1.54 20160418 184735 4.79 1.55 20160418 184736 4.79 1.55 20160418 184737 4.80 1.56 20160418 184738 4.81 1.56 20160418 184739 4.81 1.56 20160418 184748 4.86 1.61 20160418 184749 4.87 1.61 20160418 184750 4.88 1.62 20160418 184751 4.89 1.62 20160418 184752 4.89 1.63 20160418 184753 4.91 1.63 20160418 184754 4.94 1.64 20160418 184755 4.97 1.65 20160418 184757 5.02 1.66 20160418 184759 5.05 1.67 20160418 184800 5.07 1.67 20160418 184801 5.08 1.68 20160418 184802 5.10 1.68 20160418 184803 5.12 1.69 20160418 184804 5.14 1.70 20160418 184805 5.15 1.71 20160418 184806 5.16 1.71 20160418 184807 5.18 1.72 20160418 184808 5.20 1.73 20160418 184809 5.22 1.73 20160418 184810 5.24 1.74 20160418 184811 5.26 1.75 20160418 184812 5.28 1.76 20160418 184817 5.48 1.79 20160418 184818 5.52 1.80 20160418 184819 5.57 1.81 20160418 184820 5.62 1.81 20160418 184821 5.67 1.82 20160418 184822 5.72 1.83 20160418 184823 5.78 1.83 20160418 184824 5.82 1.84 20160418 184825 5.87 1.85 20160418 184826 5.91 1.86 20160418 184827 5.96 1.86 20160418 184828 6.01 1.87 20160418 184829 6.06 1.88 20160418 184830 6.11 1.88 20160418 184831 6.17 1.89 20160418 184832 6.22 1.90 20160418 184833 6.28 1.90 20160418 184834 6.33 1.91 20160418 184835 6.36 1.92 20160418 184836 6.39 1.92 20160418 184837 6.42 1.93 20160418 184838 6.45 1.94 20160418 184839 6.47 1.94 20160418 184840 6.50 1.95 20160418 184841 6.53 1.96 20160418 184842 6.55 1.97 20160418 184843 6.58 1.97 20160418 184844 6.60 1.98 20160418 184845 6.61 1.98 20160418 184846 6.64 1.99 20160418 184847 6.65 2.00 20160418 184848 6.67 2.00 20160418 184850 6.69 2.01 20160418 184851 6.71 2.01 20160418 184852 6.73 2.02 20160418 184853 6.74 2.02 20160418 184854 6.76 2.03 20160418 184855 6.78 2.03 20160418 184856 6.81 2.04 20160418 184857 6.84 2.04 20160418 184858 6.88 2.05 20160418 184859 6.92 2.06 20160418 184900 6.96 2.06 20160418 184901 7.00 2.07 20160418 184902 7.04 2.07 20160418 184903 7.08 2.08 20160418 184904 7.11 2.08 20160418 184905 7.14 2.09 20160418 184906 7.15 2.09 20160418 184907 7.16 2.09 20160418 184908 7.17 2.09 20160418 184909 7.18 2.10 20160418 184910 7.19 2.10 20160418 184911 7.19 2.10 20160418 184912 7.20 2.10 20160418 184913 7.20 2.11 20160418 184914 7.21 2.11 20160418 184915 7.23 2.11 20160418 184916 7.25 2.11 20160418 184917 7.28 2.11 20160418 184918 7.31 2.11 20160418 184919 7.34 2.12 20160418 184920 7.37 2.12 20160418 184921 7.40 2.12 20160418 184922 7.43 2.12 20160418 184923 7.46 2.12 20160418 184924 7.49 2.12 20160418 184925 7.52 2.12 20160418 184926 7.52 2.13 20160418 184927 7.52 2.13 20160418 184928 7.52 2.13 20160418 184929 7.53 2.13 20160418 184930 7.53 2.13 20160418 184931 7.53 2.13 20160418 184932 7.52 2.13 20160418 184933 7.53 2.14 20160418 184934 7.52 2.14 20160418 184935 7.52 2.14 20160418 184936 7.53 2.14 20160418 184937 7.54 2.14 20160418 184938 7.56 2.14 20160418 184940 7.57 2.15 20160418 184941 7.58 2.15 20160418 184942 7.60 2.15 20160418 184943 7.61 2.15 20160418 184944 7.63 2.16 20160418 184945 7.65 2.16 20160418 184946 7.67 2.16 20160418 184947 7.70 2.17 20160418 184948 7.74 2.17 20160418 184949 7.78 2.17 20160418 184950 7.81 2.18 20160418 184951 7.84 2.18 20160418 184952 7.88 2.18 20160418 184953 7.92 2.19 20160418 184954 7.95 2.19 20160418 184955 7.97 2.20 20160418 184956 7.99 2.20 20160418 184957 8.00 2.20 20160418 184958 8.02 2.21 20160418 184959 8.03 2.21 20160418 185000 8.04 2.22 20160418 185001 8.06 2.22 20160418 185002 8.07 2.23 20160418 185003 8.10 2.23 20160418 185004 8.12 2.24 20160418 185005 8.13 2.24 20160418 185006 8.15 2.24 20160418 185007 8.17 2.25 20160418 185008 8.20 2.25 20160418 185009 8.22 2.26 20160418 185010 8.25 2.26 20160418 185011 8.28 2.26 20160418 185012 8.31 2.27 20160418 185013 8.34 2.27 20160418 185014 8.37 2.28 20160418 185015 8.41 2.28 20160418 185016 8.44 2.29 20160418 185017 8.46 2.29 20160418 185018 8.49 2.29 20160418 185019 8.51 2.30 20160418 185020 8.54 2.30 20160418 185021 8.56 2.30 20160418 185022 8.59 2.31 20160418 185023 8.62 2.31 20160418 185024 8.65 2.32 20160418 185025 8.68 2.32 20160418 185026 8.69 2.32 20160418 185027 8.69 2.32 20160418 185028 8.68 2.32 20160418 185029 8.67 2.33 20160418 185031 8.66 2.33 20160418 185032 8.65 2.33 20160418 185033 8.65 2.33 20160418 185034 8.64 2.33 20160418 185035 8.63 2.33 20160418 185036 8.62 2.33 20160418 185037 8.61 2.33 20160418 185038 8.60 2.33 20160418 185039 8.58 2.33 20160418 185040 8.57 2.33 20160418 185041 8.55 2.33 20160418 185042 8.53 2.33 20160418 185043 8.52 2.33 20160418 185044 8.50 2.33 20160418 185045 8.49 2.33 20160418 185046 8.47 2.33 20160418 185047 8.46 2.33 20160418 185048 8.46 2.33 20160418 185049 8.46 2.33 20160418 185050 8.46 2.33 20160418 185051 8.46 2.33 20160418 185052 8.45 2.33 20160418 185053 8.45 2.33 20160418 185054 8.45 2.33 20160418 185055 8.45 2.33 20160418 185056 8.45 2.33 20160418 185057 8.45 2.33 20160418 185058 8.45 2.33 20160418 185059 8.45 2.33 20160418 185100 8.44 2.33 20160418 185101 8.44 2.33 20160418 185102 8.44 2.33 20160418 185103 8.44 2.33 20160418 185104 8.44 2.33 20160418 185105 8.44 2.33 20160418 185106 8.44 2.33 20160418 185107 8.44 2.33 20160418 185108 8.44 2.33 20160418 185109 8.45 2.32 20160418 185110 8.46 2.32 20160418 185111 8.47 2.32 20160418 185112 8.47 2.32 20160418 185113 8.48 2.32 20160418 185114 8.49 2.32 20160418 185115 8.49 2.32 20160418 185116 8.50 2.32 20160418 185117 8.51 2.31 20160418 185118 8.51 2.31 20160418 185119 8.51 2.31 20160418 185120 8.50 2.31 20160418 185122 8.51 2.31 20160418 185123 8.51 2.32 20160418 185124 8.51 2.32 20160418 185125 8.51 2.31 20160418 185126 8.51 2.31 20160418 185127 8.51 2.31 20160418 185128 8.52 2.31 20160418 185129 8.52 2.31 20160418 185130 8.52 2.32 20160418 185131 8.52 2.32 20160418 185132 8.53 2.32 20160418 185133 8.53 2.32 20160418 185134 8.53 2.32 20160418 185135 8.53 2.32 20160418 185136 8.53 2.32 20160418 185137 8.53 2.32 20160418 185138 8.53 2.31 20160418 185139 8.53 2.31 20160418 185140 8.53 2.31 20160418 185141 8.53 2.31 20160418 185142 8.53 2.31 20160418 185143 8.53 2.30 20160418 185144 8.53 2.30 20160418 185145 8.53 2.30 20160418 185146 8.54 2.30 20160418 185147 8.55 2.30 20160418 185148 8.56 2.29 20160418 185149 8.57 2.29 20160418 185150 8.58 2.29 20160418 185151 8.59 2.29 20160418 185152 8.60 2.28 20160418 185153 8.61 2.28 20160418 185154 8.62 2.28 20160418 185155 8.63 2.28 20160418 185156 8.64 2.27 20160418 185157 8.64 2.27 20160418 185158 8.65 2.27 20160418 185159 8.64 2.26 20160418 185200 8.63 2.26 20160418 185201 8.62 2.25 20160418 185202 8.61 2.24 20160418 185203 8.60 2.24 20160418 185204 8.59 2.23 20160418 185205 8.58 2.22 20160418 185206 8.57 2.21 20160418 185207 8.56 2.21 20160418 185208 8.55 2.20 20160418 185209 8.55 2.21 20160418 185210 8.55 2.21 20160418 185212 8.55 2.21 20160418 185213 8.55 2.22 20160418 185214 8.55 2.22 20160418 185215 8.55 2.23 20160418 185216 8.55 2.23 20160418 185217 8.55 2.24 20160418 185218 8.55 2.25 20160418 185219 8.55 2.26 20160418 185220 8.55 2.25 20160418 185221 8.54 2.25 20160418 185222 8.54 2.25 20160418 185223 8.53 2.25 20160418 185224 8.53 2.25 20160418 185225 8.52 2.25 20160418 185226 8.51 2.24 20160418 185227 8.51 2.24 20160418 185228 8.50 2.24 20160418 185229 8.49 2.24 20160418 185230 8.48 2.24 20160418 185231 8.47 2.23 20160418 185232 8.46 2.23 20160418 185233 8.45 2.23 20160418 185234 8.44 2.23 20160418 185235 8.43 2.23 20160418 185236 8.42 2.23 20160418 185237 8.41 2.23 20160418 185238 8.40 2.22 20160418 185239 8.39 2.22 20160418 185240 8.39 2.22 20160418 185241 8.38 2.22 20160418 185242 8.38 2.21 20160418 185243 8.37 2.21 20160418 185244 8.36 2.21 20160418 185245 8.35 2.21 20160418 185246 8.34 2.20 20160418 185247 8.33 2.20 20160418 185248 8.32 2.20 20160418 185249 8.31 2.20 20160418 185250 8.30 2.19 20160418 185251 8.29 2.19 20160418 185252 8.27 2.19 20160418 185253 8.26 2.18 20160418 185254 8.25 2.18 20160418 185255 8.24 2.18 20160418 185256 8.23 2.17 20160418 185257 8.22 2.17 20160418 185258 8.21 2.17 20160418 185259 8.20 2.16 20160418 185300 8.18 2.16 20160418 185301 8.17 2.15 20160418 185303 8.15 2.15 20160418 185304 8.13 2.15 20160418 185305 8.12 2.14 20160418 185306 8.10 2.14 20160418 185307 8.08 2.13 20160418 185308 8.06 2.13 20160418 185309 8.04 2.13 20160418 185310 8.03 2.12 20160418 185311 8.02 2.12 20160418 185312 8.00 2.11 20160418 185313 7.99 2.11 20160418 185314 7.98 2.11 20160418 185315 7.97 2.10 20160418 185316 7.95 2.10 20160418 185317 7.94 2.10 20160418 185318 7.92 2.09 20160418 185319 7.91 2.09 20160418 185320 7.89 2.09 20160418 185321 7.88 2.08 20160418 185322 7.86 2.08 20160418 185323 7.84 2.08 20160418 185324 7.83 2.08 20160418 185325 7.81 2.07 20160418 185326 7.79 2.07 20160418 185327 7.78 2.07 20160418 185328 7.76 2.06 20160418 185329 7.74 2.06 20160418 185330 7.73 2.05 20160418 185331 7.73 2.05 20160418 185332 7.73 2.05 20160418 185333 7.73 2.05 20160418 185334 7.72 2.05 20160418 185335 7.72 2.04 20160418 185336 7.71 2.04 20160418 185337 7.71 2.04 20160418 185338 7.70 2.04 20160418 185339 7.69 2.03 20160418 185340 7.68 2.03 20160418 185341 7.67 2.03 20160418 185342 7.67 2.03 20160418 185343 7.66 2.02 20160418 185344 7.65 2.02 20160418 185345 7.65 2.02 20160418 185346 7.65 2.02 20160418 185347 7.64 2.01 20160418 185348 7.64 2.01 20160418 185349 7.63 2.01 20160418 185350 7.63 2.01 20160418 185351 7.62 2.01 20160418 185353 7.60 2.00 20160418 185354 7.59 2.00 20160418 185355 7.58 2.00 20160418 185356 7.57 2.00 20160418 185357 7.57 1.99 20160418 185358 7.56 1.99 20160418 185359 7.55 1.99 20160418 185400 7.54 1.99 20160418 185401 7.54 1.98 20160418 185402 7.51 1.98 20160418 185403 7.49 1.98 20160418 185404 7.46 1.98 20160418 185405 7.43 1.97 20160418 185406 7.40 1.97 20160418 185407 7.37 1.97 20160418 185408 7.34 1.96 20160418 185409 7.32 1.96 20160418 185410 7.29 1.96 20160418 185411 7.26 1.96 20160418 185412 7.27 1.95 20160418 185413 7.28 1.95 20160418 185414 7.30 1.95 20160418 185415 7.32 1.95 20160418 185416 7.33 1.95 20160418 185417 7.34 1.95 20160418 185418 7.35 1.94 20160418 185419 7.35 1.94 20160418 185420 7.36 1.94 20160418 185421 7.36 1.94 20160418 185422 7.37 1.94 20160418 185423 7.38 1.94 20160418 185424 7.40 1.93 20160418 185425 7.42 1.93 20160418 185426 7.43 1.93 20160418 185427 7.45 1.93 20160418 185428 7.47 1.93 20160418 185429 7.48 1.93 20160418 185430 7.50 1.93 20160418 185431 7.51 1.93 20160418 185432 7.52 1.93 20160418 185433 7.51 1.92 20160418 185434 7.51 1.92 20160418 185435 7.51 1.91 20160418 185436 7.52 1.91 20160418 185437 7.52 1.91 20160418 185438 7.53 1.90 20160418 185439 7.53 1.90 20160418 185440 7.54 1.90 20160418 185441 7.55 1.89 20160418 185442 7.56 1.89 20160418 185444 7.55 1.88 20160418 185445 7.55 1.88 20160418 185446 7.55 1.88 20160418 185447 7.55 1.87 20160418 185448 7.55 1.87 20160418 185449 7.55 1.87 20160418 185450 7.55 1.86 20160418 185451 7.55 1.86 20160418 185452 7.56 1.85 20160418 185453 7.56 1.85 20160418 185454 7.54 1.85 20160418 185455 7.52 1.84 20160418 185456 7.51 1.84 20160418 185457 7.49 1.83 20160418 185458 7.48 1.83 20160418 185459 7.46 1.82 20160418 185500 7.45 1.82 20160418 185501 7.44 1.82 20160418 185502 7.43 1.81 20160418 185503 7.42 1.81 20160418 185504 7.39 1.80 20160418 185505 7.37 1.80 20160418 185506 7.35 1.79 20160418 185507 7.34 1.79 20160418 185508 7.32 1.79 20160418 185509 7.31 1.78 20160418 185510 7.29 1.78 20160418 185511 7.28 1.78 20160418 185512 7.28 1.77 20160418 185513 7.27 1.77 20160418 185514 7.26 1.77 20160418 185515 7.24 1.76 20160418 185516 7.23 1.76 20160418 185517 7.22 1.75 20160418 185518 7.21 1.75 20160418 185519 7.20 1.75 20160418 185520 7.19 1.75 20160418 185521 7.19 1.74 20160418 185522 7.18 1.74 20160418 185523 7.17 1.74 20160418 185524 7.15 1.73 20160418 185525 7.13 1.73 20160418 185526 7.11 1.73 20160418 185527 7.09 1.73 20160418 185528 7.07 1.73 20160418 185529 7.05 1.72 20160418 185530 7.03 1.72 20160418 185531 7.01 1.72 20160418 185532 6.99 1.72 20160418 185533 6.98 1.71 20160418 185535 6.94 1.71 20160418 185536 6.90 1.71 20160418 185537 6.87 1.71 20160418 185538 6.82 1.70 20160418 185539 6.78 1.70 20160418 185540 6.73 1.70 20160418 185541 6.68 1.69 20160418 185542 6.63 1.69 20160418 185543 6.58 1.69 20160418 185544 6.54 1.68 20160418 185545 6.53 1.68 20160418 185546 6.54 1.69 20160418 185547 6.55 1.69 20160418 185548 6.55 1.69 20160418 185549 6.55 1.69 20160418 185550 6.55 1.69 20160418 185551 6.55 1.70 20160418 185552 6.55 1.70 20160418 185553 6.55 1.70 20160418 185554 6.54 1.70 20160418 185555 6.56 1.70 20160418 185556 6.64 1.71 20160418 185557 6.71 1.71 20160418 185558 6.78 1.72 20160418 185559 6.85 1.72 20160418 185600 6.92 1.73 20160418 185601 6.99 1.73 20160418 185602 7.05 1.74 20160418 185603 7.12 1.74 20160418 185604 7.17 1.74 20160418 185605 7.22 1.75 20160418 185606 7.23 1.75 20160418 185607 7.23 1.75 20160418 185608 7.24 1.75 20160418 185609 7.24 1.74 20160418 185610 7.25 1.74 20160418 185611 7.26 1.74 20160418 185612 7.26 1.74 20160418 185613 7.27 1.74 20160418 185614 7.28 1.74 20160418 185615 7.28 1.74 20160418 185616 7.23 1.73 20160418 185617 7.17 1.72 20160418 185618 7.11 1.72 20160418 185619 7.06 1.71 20160418 185620 7.00 1.70 20160418 185621 6.93 1.70 20160418 185622 6.87 1.69 20160418 185623 6.81 1.69 20160418 185625 6.75 1.68 20160418 185626 6.68 1.67 20160418 185627 6.63 1.67 20160418 185628 6.58 1.66 20160418 185629 6.53 1.66 20160418 185630 6.48 1.65 20160418 185631 6.42 1.65 20160418 185632 6.36 1.64 20160418 185633 6.31 1.63 20160418 185634 6.24 1.63 20160418 185635 6.18 1.62 20160418 185636 6.12 1.61 20160418 185637 6.05 1.61 20160418 185638 5.99 1.60 20160418 185639 5.93 1.59 20160418 185640 5.87 1.59 20160418 185641 5.81 1.58 20160418 185642 5.75 1.57 20160418 185643 5.70 1.57 20160418 185644 5.65 1.56 20160418 185645 5.60 1.55 20160418 185646 5.56 1.55 20160418 185647 5.50 1.54 20160418 185648 5.42 1.53 20160418 185649 5.35 1.53 20160418 185650 5.27 1.52 20160418 185651 5.19 1.52 20160418 185652 5.11 1.51 20160418 185653 5.03 1.50 20160418 185654 4.94 1.50 20160418 185655 4.85 1.49 20160418 185656 4.76 1.49 20160418 185657 4.68 1.48 20160418 185658 4.59 1.48 20160418 185659 4.52 1.47 20160418 185700 4.43 1.47 20160418 185701 4.35 1.47 20160418 185702 4.27 1.46 20160418 185703 4.18 1.46 20160418 185704 4.10 1.46 20160418 185705 4.02 1.45 20160418 185706 3.94 1.45 20160418 185707 3.85 1.45 20160418 185708 3.75 1.44 20160418 185709 3.62 1.44 20160418 185710 3.50 1.44 20160418 185711 3.38 1.44 20160418 185712 3.26 1.44 20160418 185713 3.14 1.44 20160418 185714 3.02 1.44 20160418 185716 2.91 1.43 20160418 185717 2.80 1.43 20160418 185718 2.71 1.43 20160418 185719 2.58 1.43 20160418 185720 2.45 1.43 20160418 185721 2.32 1.43 20160418 185722 2.19 1.44 20160418 185723 2.06 1.44 20160418 185724 1.93 1.44 20160418 185725 1.80 1.44 20160418 185726 1.71 1.44 20160418 185727 1.59 1.44 20160418 185728 1.47 1.44 20160418 185729 1.33 1.44 20160418 185730 1.16 1.44 20160418 185731 1.01 1.44 20160418 185732 0.86 1.45 20160418 185733 0.72 1.45 20160418 185734 0.60 1.45 20160418 185735 0.53 1.45 20160418 185736 0.49 1.45 20160418 185737 0.50 1.46 20160418 185738 0.57 1.46 20160418 185739 0.67 1.46 20160418 185740 0.77 1.46 20160418 185741 0.88 1.47 20160418 185742 1.01 1.47 20160418 185743 1.11 1.47 20160418 185746 1.53 1.48 20160418 185747 1.68 1.48 20160418 185748 1.83 1.48 20160418 185749 1.99 1.49 20160418 185750 2.15 1.49 20160418 185751 2.35 1.49 20160418 185752 2.55 1.50 20160418 185753 2.75 1.50 20160418 185754 2.95 1.51 20160418 185755 3.14 1.51 20160418 185756 3.34 1.52 20160418 185757 3.54 1.52 20160418 185758 3.69 1.52 20160418 185759 3.89 1.53 20160418 185800 3.78 1.53 20160418 185801 3.59 1.53 20160418 185802 3.41 1.54 20160418 185803 3.24 1.54 20160418 185804 3.08 1.54 20160418 185805 2.95 1.54 20160418 185807 2.81 1.55 20160418 185808 2.68 1.55 20160418 185809 2.56 1.55 20160418 185810 2.46 1.55 20160418 185811 2.24 1.56 20160418 185812 1.95 1.56 20160418 185813 1.72 1.56 20160418 185814 1.45 1.57 20160418 185815 1.20 1.57 20160418 185816 0.99 1.57 20160418 185818 0.82 1.58 20160418 185819 0.91 1.59 20160418 185820 1.04 1.59 20160418 185822 1.34 1.59 20160418 185823 1.42 1.60 20160418 185824 1.51 1.60 20160418 185825 1.58 1.60 20160418 185826 1.64 1.61 20160418 185827 1.71 1.61 20160418 185828 1.78 1.61 20160418 185829 1.86 1.62 20160418 185830 1.91 1.62 20160418 185831 1.98 1.62 20160418 185832 1.85 1.62 20160418 185833 1.76 1.63 20160418 185834 1.67 1.63 20160418 185835 1.61 1.63 20160418 185836 1.59 1.64 20160418 185837 1.58 1.64 20160418 185838 1.62 1.65 20160418 185839 1.66 1.65 20160418 185840 1.74 1.65 20160418 185841 1.84 1.66 20160418 185842 1.85 1.66 20160418 185843 1.78 1.66 20160418 185844 1.72 1.67 20160418 185845 1.66 1.67 20160418 185846 1.60 1.67 20160418 185847 1.54 1.67 20160418 185848 1.48 1.68 20160418 185849 1.43 1.68 20160418 185850 1.37 1.68 20160418 185851 1.32 1.68 20160418 185852 1.26 1.69 20160418 185853 1.14 1.69 20160418 185854 1.02 1.70 20160418 185900 0.55 1.72 20160418 185901 0.56 1.72 20160418 185902 0.63 1.73 20160418 185903 0.77 1.73 20160418 185904 0.69 1.73 20160418 185905 0.54 1.74 20160418 185906 0.39 1.74 20160418 185907 0.28 1.75 20160418 185908 0.26 1.75 20160418 185909 0.34 1.75 20160418 185910 0.47 1.76 20160418 185912 0.82 1.76 20160418 185913 1.01 1.77 20160418 185917 1.37 1.78 20160418 185918 1.45 1.79 20160418 185919 1.53 1.79 20160418 185920 1.60 1.79 20160418 185922 1.77 1.80 20160418 185923 1.85 1.81 20160418 185924 1.93 1.81 20160418 185925 2.01 1.81 20160418 185926 2.11 1.82 20160418 185927 2.20 1.82 20160418 185928 2.30 1.83 20160418 185929 2.39 1.83 20160418 185930 2.47 1.84 20160418 185931 2.56 1.84 20160418 185932 2.66 1.84 20160418 185933 2.75 1.85 20160418 185934 2.84 1.85 20160418 185935 2.92 1.86 20160418 185936 3.01 1.86 20160418 185937 3.11 1.86 20160418 185938 3.21 1.87 20160418 185939 3.30 1.87 20160418 185940 3.38 1.87 20160418 185941 3.48 1.88 20160418 185942 3.57 1.88 20160418 185943 3.67 1.89 20160418 185944 3.76 1.89 20160418 185945 3.82 1.89 20160418 185946 3.90 1.90 20160418 185948 3.98 1.90 20160418 185949 4.06 1.90 20160418 185950 4.14 1.91 20160418 185951 4.20 1.91 20160418 185952 4.28 1.91 20160418 185953 4.36 1.92 20160418 185954 4.44 1.92 20160418 185955 4.52 1.92 20160418 185956 4.58 1.93 20160418 185957 4.65 1.93 20160418 185958 4.72 1.93 20160418 185959 4.80 1.94 20160418 190000 4.85 1.94 20160418 190001 4.93 1.94 20160418 190002 5.00 1.95 20160418 190003 5.07 1.95 20160418 190004 5.14 1.95 20160418 190005 5.19 1.96 20160418 190006 5.26 1.96 20160418 190007 5.33 1.96 20160418 190008 5.40 1.97 20160418 190009 5.45 1.97 20160418 190010 5.53 1.97 20160418 190011 5.60 1.97 20160418 190012 5.68 1.98 20160418 190013 5.76 1.98 20160418 190014 5.82 1.98 20160418 190015 5.91 1.98 20160418 190016 5.99 1.99 20160418 190017 6.08 1.99 20160418 190018 6.13 1.99 20160418 190019 6.18 1.99 20160418 190020 6.24 2.00 20160418 190021 6.31 2.00 20160418 190022 6.35 2.00 20160418 190023 6.41 2.00 20160418 190024 6.46 2.00 20160418 190025 6.53 2.01 20160418 190026 6.57 2.01 20160418 190027 6.62 2.01 20160418 190028 6.68 2.01 20160418 190029 6.75 2.02 20160418 190030 6.81 2.02 20160418 190031 6.86 2.02 20160418 190032 6.92 2.02 20160418 190033 6.98 2.02 20160418 190034 7.05 2.02 20160418 190035 7.10 2.03 20160418 190036 7.16 2.03 20160418 190038 7.23 2.03 20160418 190039 7.29 2.03 20160418 190040 7.34 2.03 20160418 190041 7.40 2.03 20160418 190042 7.47 2.04 20160418 190043 7.53 2.04 20160418 190044 7.58 2.04 20160418 190045 7.64 2.04 20160418 190046 7.71 2.04 20160418 190047 7.76 2.05 20160418 190048 7.83 2.05 20160418 190049 7.90 2.05 20160418 190050 7.95 2.05 20160418 190051 7.98 2.05 20160418 190052 8.02 2.05 20160418 190053 8.05 2.05 20160418 190054 8.08 2.05 20160418 190055 8.10 2.06 20160418 190056 8.12 2.06 20160418 190057 8.14 2.06 20160418 190058 8.15 2.06 20160418 190059 8.16 2.06 20160418 190100 8.17 2.06 20160418 190101 8.14 2.06 20160418 190102 8.09 2.06 20160418 190103 8.03 2.05 20160418 190104 7.97 2.05 20160418 190105 7.91 2.05 20160418 190106 7.85 2.05 20160418 190107 7.79 2.05 20160418 190108 7.72 2.05 20160418 190109 7.65 2.04 20160418 190110 7.59 2.04 20160418 190111 7.55 2.04 20160418 190112 7.65 2.05 20160418 190113 7.73 2.06 20160418 190114 7.86 2.06 20160418 190115 7.98 2.07 20160418 190116 8.13 2.08 20160418 190117 8.25 2.09 20160418 190118 8.39 2.10 20160418 190119 8.54 2.11 20160418 190120 8.66 2.12 20160418 190121 8.81 2.14 20160418 190122 8.96 2.15 20160418 190123 9.10 2.17 20160418 190124 9.21 2.19 20160418 190125 9.35 2.21 20160418 190126 9.48 2.23 20160418 190127 9.58 2.24 20160418 190129 9.71 2.26 20160418 190130 9.83 2.28 20160418 190131 9.92 2.30 20160418 190132 10.04 2.31 20160418 190133 10.14 2.33 20160418 190134 10.18 2.35 20160418 190135 10.20 2.36 20160418 190136 10.24 2.38 20160418 190137 10.28 2.39 20160418 190138 10.30 2.40 20160418 190139 10.33 2.42 20160418 190140 10.35 2.43 20160418 190141 10.37 2.44 20160418 190142 10.40 2.46 20160418 190143 10.43 2.47 20160418 190144 10.44 2.48 20160418 190145 10.45 2.49 20160418 190146 10.46 2.50 20160418 190147 10.48 2.51 20160418 190148 10.48 2.52 20160418 190149 10.50 2.53 20160418 190150 10.52 2.53 20160418 190151 10.53 2.54 20160418 190152 10.56 2.55 20160418 190153 10.57 2.56 20160418 190154 10.59 2.56 20160418 190155 10.64 2.57 20160418 190156 10.70 2.58 20160418 190157 10.75 2.59 20160418 190158 10.81 2.60 20160418 190159 10.88 2.62 20160418 190200 10.93 2.62 20160418 190201 10.99 2.64 20160418 190202 11.06 2.65 20160418 190203 11.11 2.66 20160418 190204 11.19 2.67 20160418 190205 11.26 2.68 20160418 190206 11.30 2.69 20160418 190207 11.35 2.70 20160418 190208 11.41 2.71 20160418 190209 11.45 2.71 20160418 190210 11.50 2.72 20160418 190211 11.56 2.73 20160418 190212 11.60 2.74 20160418 190213 11.65 2.75 20160418 190214 11.71 2.76 20160418 190215 11.75 2.77 20160418 190216 11.80 2.78 20160418 190217 11.81 2.78 20160418 190218 11.83 2.78 20160418 190220 11.85 2.79 20160418 190221 11.86 2.79 20160418 190222 11.87 2.79 20160418 190223 11.88 2.79 20160418 190224 11.88 2.79 20160418 190225 11.89 2.80 20160418 190226 11.88 2.80 20160418 190227 11.88 2.80 20160418 190228 11.89 2.80 20160418 190229 11.91 2.80 20160418 190230 11.90 2.80 20160418 190231 11.91 2.80 20160418 190232 11.91 2.80 20160418 190233 11.92 2.80 20160418 190234 11.92 2.80 20160418 190235 11.92 2.80 20160418 190236 11.93 2.80 20160418 190237 11.92 2.80 20160418 190238 11.92 2.80 20160418 190239 11.91 2.80 20160418 190240 11.87 2.79 20160418 190241 11.84 2.79 20160418 190242 11.81 2.78 20160418 190243 11.77 2.78 20160418 190244 11.74 2.78 20160418 190245 11.71 2.77 20160418 190246 11.66 2.77 20160418 190247 11.63 2.76 20160418 190248 11.60 2.76 20160418 190249 11.55 2.76 20160418 190250 11.39 2.75 20160418 190251 11.21 2.74 20160418 190252 11.03 2.73 20160418 190253 10.88 2.73 20160418 190254 10.70 2.72 20160418 190255 10.54 2.71 20160418 190256 10.40 2.70 20160418 190257 10.27 2.70 20160418 190258 10.15 2.69 20160418 190259 10.02 2.69 20160418 190300 9.90 2.68 20160418 190301 9.83 2.68 20160418 190302 9.76 2.68 20160418 190303 9.69 2.68 20160418 190304 9.62 2.68 20160418 190305 9.54 2.68 20160418 190306 9.48 2.68 20160418 190307 9.43 2.68 20160418 190308 9.36 2.68 20160418 190310 9.32 2.68 20160418 190311 9.25 2.68 20160418 190312 9.21 2.68 20160418 190313 9.12 2.69 20160418 190314 9.06 2.69 20160418 190315 8.98 2.69 20160418 190316 8.93 2.70 20160418 190317 8.86 2.70 20160418 190318 8.80 2.70 20160418 190319 8.74 2.71 20160418 190320 8.68 2.71 20160418 190321 8.64 2.71 20160418 190322 8.59 2.72 20160418 190323 8.56 2.72 20160418 190324 8.45 2.72 20160418 190325 8.37 2.73 20160418 190326 8.26 2.73 20160418 190327 8.16 2.73 20160418 190328 8.06 2.73 20160418 190329 7.95 2.74 20160418 190330 7.86 2.74 20160418 190331 7.74 2.74 20160418 190332 7.65 2.74 20160418 190333 7.54 2.75 20160418 190334 7.43 2.75 20160418 190335 7.35 2.75 20160418 190336 7.26 2.75 20160418 190337 7.18 2.76 20160418 190338 7.10 2.76 20160418 190339 7.02 2.76 20160418 190340 6.94 2.76 20160418 190341 6.86 2.76 20160418 190342 6.78 2.77 20160418 190343 6.71 2.77 20160418 190344 6.63 2.77 20160418 190345 6.56 2.77 20160418 190346 6.53 2.78 20160418 190347 6.51 2.78 20160418 190348 6.49 2.79 20160418 190349 6.47 2.79 20160418 190350 6.45 2.79 20160418 190351 6.43 2.80 20160418 190352 6.41 2.80 20160418 190353 6.40 2.80 20160418 190354 6.38 2.81 20160418 190355 6.37 2.81 20160418 190356 6.36 2.81 20160418 190357 6.38 2.82 20160418 190358 6.38 2.82 20160418 190359 6.39 2.82 20160418 190401 6.39 2.82 20160418 190402 6.41 2.83 20160418 190403 6.42 2.83 20160418 190404 6.43 2.83 20160418 190405 6.42 2.83 20160418 190406 6.43 2.84 20160418 190407 6.42 2.84 20160418 190408 6.43 2.84 20160418 190409 6.39 2.84 20160418 190410 6.36 2.85 20160418 190411 6.33 2.85 20160418 190412 6.30 2.85 20160418 190413 6.27 2.85 20160418 190414 6.25 2.86 20160418 190415 6.23 2.86 20160418 190416 6.22 2.86 20160418 190417 6.19 2.86 20160418 190418 6.15 2.87 20160418 190419 6.11 2.87 20160418 190420 6.05 2.88 20160418 190421 5.99 2.88 20160418 190422 5.93 2.88 20160418 190423 5.89 2.89 20160418 190424 5.83 2.89 20160418 190425 5.77 2.90 20160418 190426 5.72 2.90 20160418 190427 5.67 2.90 20160418 190428 5.62 2.91 20160418 190429 5.57 2.91 20160418 190430 5.50 2.92 20160418 190431 5.39 2.92 20160418 190432 5.28 2.93 20160418 190433 5.17 2.93 20160418 190434 5.07 2.94 20160418 190435 4.96 2.95 20160418 190436 4.88 2.95 20160418 190437 4.78 2.96 20160418 190438 4.71 2.96 20160418 190439 4.64 2.97 20160418 190440 4.57 2.98 20160418 190441 4.52 2.98 20160418 190442 4.50 2.99 20160418 190443 4.51 3.00 20160418 190444 4.55 3.01 20160418 190445 4.57 3.01 20160418 190446 4.61 3.02 20160418 190447 4.64 3.03 20160418 190448 4.67 3.04 20160418 190449 4.72 3.05 20160418 190451 4.76 3.06 20160418 190452 4.82 3.07 20160418 190453 4.86 3.08 20160418 190454 4.92 3.08 20160418 190455 4.96 3.09 20160418 190456 4.99 3.10 20160418 190457 5.02 3.11 20160418 190458 5.05 3.12 20160418 190459 5.09 3.13 20160418 190500 5.11 3.14 20160418 190501 5.14 3.15 20160418 190502 5.18 3.16 20160418 190503 5.20 3.17 20160418 190504 5.23 3.18 20160418 190505 5.26 3.19 20160418 190506 5.29 3.20 20160418 190507 5.34 3.21 20160418 190508 5.38 3.22 20160418 190509 5.44 3.23 20160418 190510 5.49 3.24 20160418 190511 5.54 3.24 20160418 190512 5.60 3.26 20160418 190513 5.64 3.27 20160418 190514 5.70 3.28 20160418 190515 5.75 3.29 20160418 190516 5.80 3.30 20160418 190517 5.86 3.31 20160418 190518 5.93 3.32 20160418 190519 6.00 3.34 20160418 190520 6.08 3.35 20160418 190521 6.15 3.36 20160418 190522 6.24 3.37 20160418 190523 6.31 3.38 20160418 190524 6.38 3.39 20160418 190525 6.46 3.41 20160418 190526 6.53 3.42 20160418 190527 6.60 3.43 20160418 190528 6.69 3.45 20160418 190529 6.75 3.46 20160418 190530 6.83 3.47 20160418 190531 6.91 3.48 20160418 190532 6.98 3.49 20160418 190533 7.06 3.50 20160418 190534 7.15 3.51 20160418 190535 7.22 3.52 20160418 190536 7.30 3.53 20160418 190537 7.39 3.54 20160418 190538 7.47 3.55 20160418 190539 7.55 3.56 20160418 190540 7.63 3.57 20160418 190542 7.70 3.58 20160418 190543 7.75 3.59 20160418 190544 7.83 3.60 20160418 190545 7.89 3.61 20160418 190546 7.96 3.62 20160418 190547 8.04 3.63 20160418 190548 8.11 3.64 20160418 190549 8.18 3.65 20160418 190550 8.27 3.67 20160418 190551 8.35 3.68 20160418 190552 8.43 3.69 20160418 190553 8.51 3.70 20160418 190554 8.58 3.71 20160418 190555 8.66 3.72 20160418 190556 8.74 3.72 20160418 190557 8.84 3.74 20160418 190558 8.92 3.74 20160418 190559 9.02 3.76 20160418 190600 9.13 3.77 20160418 190601 9.23 3.78 20160418 190602 9.34 3.79 20160418 190603 9.47 3.80 20160418 190604 9.56 3.81 20160418 190605 9.62 3.82 20160418 190606 9.68 3.83 20160418 190607 9.74 3.83 20160418 190608 9.81 3.84 20160418 190609 9.87 3.85 20160418 190610 9.94 3.86 20160418 190611 10.00 3.87 20160418 190612 10.07 3.87 20160418 190613 10.14 3.88 20160418 190614 10.22 3.89 20160418 190615 10.29 3.90 20160418 190616 10.37 3.91 20160418 190617 10.43 3.91 20160418 190618 10.50 3.92 20160418 190619 10.57 3.92 20160418 190620 10.63 3.93 20160418 190621 10.70 3.94 20160418 190622 10.77 3.94 20160418 190623 10.85 3.95 20160418 190624 10.92 3.96 20160418 190625 10.99 3.96 20160418 190626 11.04 3.97 20160418 190627 11.10 3.98 20160418 190628 11.16 3.98 20160418 190629 11.22 3.99 20160418 190630 11.27 3.99 20160418 190631 11.33 4.00 20160418 190633 11.38 4.00 20160418 190634 11.43 4.01 20160418 190635 11.48 4.01 20160418 190636 11.52 4.02 20160418 190637 11.53 4.02 20160418 190638 11.54 4.03 20160418 190639 11.55 4.03 20160418 190640 11.56 4.03 20160418 190641 11.58 4.04 20160418 190642 11.60 4.04 20160418 190643 11.63 4.04 20160418 190644 11.66 4.04 20160418 190645 11.69 4.05 20160418 190646 11.72 4.05 20160418 190647 11.72 4.05 20160418 190648 11.73 4.05 20160418 190649 11.73 4.05 20160418 190650 11.74 4.06 20160418 190651 11.75 4.06 20160418 190652 11.76 4.06 20160418 190653 11.76 4.06 20160418 190654 11.74 4.06 20160418 190655 11.74 4.05 20160418 190656 11.74 4.05 20160418 190657 11.74 4.05 20160418 190658 11.74 4.05 20160418 190659 11.74 4.04 20160418 190700 11.75 4.04 20160418 190701 11.77 4.04 20160418 190702 11.78 4.04 20160418 190703 11.80 4.04 20160418 190704 11.83 4.04 20160418 190705 11.82 4.03 20160418 190706 11.80 4.03 20160418 190707 11.79 4.03 20160418 190708 11.78 4.03 20160418 190709 11.77 4.03 20160418 190710 11.77 4.04 20160418 190711 11.78 4.04 20160418 190712 11.79 4.04 20160418 190713 11.80 4.04 20160418 190714 11.81 4.04 20160418 190715 11.83 4.05 20160418 190716 11.85 4.05 20160418 190717 11.85 4.06 20160418 190718 11.83 4.06 20160418 190719 11.82 4.06 20160418 190720 11.80 4.07 20160418 190721 11.77 4.07 20160418 190723 11.75 4.08 20160418 190724 11.72 4.08 20160418 190725 11.69 4.09 20160418 190726 11.62 4.09 20160418 190727 11.56 4.10 20160418 190728 11.49 4.11 20160418 190729 11.42 4.12 20160418 190730 11.35 4.12 20160418 190731 11.29 4.13 20160418 190732 11.23 4.14 20160418 190733 11.18 4.15 20160418 190734 11.12 4.16 20160418 190735 11.04 4.17 20160418 190736 10.93 4.18 20160418 190737 10.84 4.19 20160418 190738 10.73 4.20 20160418 190739 10.64 4.21 20160418 190740 10.55 4.22 20160418 190741 10.46 4.23 20160418 190742 10.38 4.23 20160418 190743 10.30 4.24 20160418 190744 10.26 4.25 20160418 190745 10.24 4.26 20160418 190746 10.24 4.27 20160418 190747 10.26 4.28 20160418 190748 10.29 4.29 20160418 190749 10.35 4.30 20160418 190750 10.43 4.31 20160418 190751 10.51 4.32 20160418 190752 10.63 4.33 20160418 190753 10.77 4.35 20160418 190754 10.93 4.37 20160418 190755 11.10 4.39 20160418 190756 11.25 4.40 20160418 190757 11.45 4.42 20160418 190758 11.65 4.44 20160418 190759 11.85 4.46 20160418 190800 12.07 4.48 20160418 190801 12.22 4.49 20160418 190802 12.34 4.51 20160418 190803 12.46 4.53 20160418 190804 12.57 4.54 20160418 190805 12.69 4.56 20160418 190806 12.81 4.58 20160418 190807 12.93 4.59 20160418 190808 13.03 4.61 20160418 190809 13.14 4.62 20160418 190810 13.17 4.62 20160418 190811 13.21 4.62 20160418 190812 13.26 4.61 20160418 190814 13.31 4.61 20160418 190815 13.37 4.61 20160418 190816 13.44 4.60 20160418 190817 13.52 4.60 20160418 190818 13.61 4.59 20160418 190819 13.69 4.58 20160418 190820 13.77 4.57 20160418 190821 13.86 4.56 20160418 190822 13.96 4.55 20160418 190823 14.07 4.53 20160418 190824 14.18 4.52 20160418 190825 14.31 4.51 20160418 190826 14.44 4.50 20160418 190827 14.56 4.49 20160418 190828 14.67 4.48 20160418 190829 14.78 4.47 20160418 190830 14.88 4.45 20160418 190831 14.99 4.44 20160418 190832 15.10 4.43 20160418 190833 15.23 4.42 20160418 190834 15.33 4.40 20160418 190835 15.41 4.39 20160418 190836 15.44 4.36 20160418 190837 15.48 4.33 20160418 190838 15.51 4.31 20160418 190839 15.54 4.28 20160418 190840 15.58 4.26 20160418 190841 15.61 4.24 20160418 190842 15.65 4.22 20160418 190843 15.67 4.19 20160418 190844 15.67 4.16 20160418 190845 15.68 4.14 20160418 190846 15.69 4.11 20160418 190847 15.70 4.09 20160418 190848 15.71 4.07 20160418 190849 15.73 4.05 20160418 190850 15.76 4.03 20160418 190851 15.76 4.00 20160418 190852 15.76 3.98 20160418 190853 15.76 3.95 20160418 190854 15.77 3.93 20160418 190855 15.77 3.90 20160418 190856 15.77 3.88 20160418 190857 15.78 3.85 20160418 190858 15.79 3.83 20160418 190859 15.77 3.80 20160418 190900 15.72 3.77 20160418 190901 15.69 3.75 20160418 190902 15.64 3.72 20160418 190903 15.59 3.69 20160418 190905 15.54 3.66 20160418 190906 15.49 3.63 20160418 190907 15.44 3.61 20160418 190908 15.36 3.57 20160418 190909 15.28 3.54 20160418 190910 15.22 3.51 20160418 190911 15.14 3.48 20160418 190912 15.05 3.45 20160418 190913 14.97 3.42 20160418 190914 14.90 3.39 20160418 190915 14.81 3.36 20160418 190916 14.71 3.32 20160418 190917 14.62 3.29 20160418 190918 14.52 3.25 20160418 190919 14.44 3.22 20160418 190920 14.34 3.19 20160418 190921 14.24 3.15 20160418 190922 14.13 3.12 20160418 190923 14.01 3.09 20160418 190924 13.89 3.06 20160418 190925 13.77 3.03 20160418 190926 13.65 3.00 20160418 190927 13.52 2.97 20160418 190928 13.41 2.95 20160418 190929 13.31 2.92 20160418 190930 13.21 2.90 20160418 190931 13.10 2.87 20160418 190932 13.00 2.85 20160418 190933 12.87 2.82 20160418 190934 12.77 2.80 20160418 190935 12.65 2.78 20160418 190936 12.55 2.76 20160418 190937 12.45 2.74 20160418 190938 12.35 2.72 20160418 190939 12.25 2.71 20160418 190940 12.14 2.69 20160418 190941 12.04 2.67 20160418 190942 11.94 2.65 20160418 190943 11.82 2.64 20160418 190944 11.70 2.62 20160418 190945 11.58 2.61 20160418 190946 11.45 2.60 20160418 190947 11.32 2.59 20160418 190948 11.17 2.57 20160418 190949 11.04 2.56 20160418 190950 10.89 2.55 20160418 190951 10.70 2.53 20160418 190952 10.52 2.52 20160418 190953 10.35 2.51 20160418 190955 10.16 2.49 20160418 190956 9.99 2.48 20160418 190957 9.83 2.47 20160418 190958 9.63 2.46 20160418 190959 9.47 2.45 20160418 191000 9.31 2.45 20160418 191001 9.13 2.44 20160418 191002 8.98 2.44 20160418 191003 8.81 2.43 20160418 191004 8.66 2.43 20160418 191005 8.54 2.43 20160418 191006 8.45 2.43 20160418 191007 8.34 2.43 20160418 191008 8.25 2.43 20160418 191009 8.15 2.43 20160418 191010 8.07 2.43 20160418 191011 7.97 2.43 20160418 191012 7.86 2.44 20160418 191013 7.76 2.44 20160418 191014 7.65 2.44 20160418 191015 7.55 2.44 20160418 191016 7.45 2.45 20160418 191017 7.36 2.45 20160418 191018 7.28 2.45 20160418 191019 7.24 2.46 20160418 191020 7.19 2.46 20160418 191021 7.16 2.46 20160418 191022 7.13 2.46 20160418 191023 7.12 2.46 20160418 191024 7.11 2.46 20160418 191025 7.16 2.47 20160418 191026 7.22 2.47 20160418 191027 7.28 2.47 20160418 191028 7.34 2.48 20160418 191029 7.42 2.48 20160418 191030 7.49 2.48 20160418 191031 7.57 2.49 20160418 191032 7.66 2.49 20160418 191033 7.75 2.49 20160418 191034 7.83 2.50 20160418 191035 7.93 2.50 20160418 191036 8.01 2.51 20160418 191037 8.10 2.51 20160418 191038 8.21 2.51 20160418 191039 8.30 2.52 20160418 191040 8.39 2.52 20160418 191041 8.50 2.53 20160418 191042 8.58 2.53 20160418 191043 8.64 2.53 20160418 191044 8.67 2.54 20160418 191046 8.70 2.54 20160418 191047 8.72 2.54 20160418 191048 8.75 2.55 20160418 191049 8.77 2.55 20160418 191050 8.79 2.55 20160418 191051 8.79 2.55 20160418 191052 8.78 2.55 20160418 191053 8.77 2.56 20160418 191054 8.76 2.56 20160418 191055 8.74 2.56 20160418 191056 8.71 2.56 20160418 191057 8.65 2.56 20160418 191058 8.58 2.57 20160418 191059 8.48 2.57 20160418 191100 8.38 2.57 20160418 191101 8.28 2.58 20160418 191102 8.17 2.58 20160418 191103 8.02 2.59 20160418 191104 7.86 2.60 20160418 191105 7.70 2.61 20160418 191106 7.52 2.62 20160418 191107 7.36 2.62 20160418 191108 7.18 2.63 20160418 191109 7.00 2.63 20160418 191110 6.79 2.63 20160418 191111 6.61 2.64 20160418 191112 6.41 2.65 20160418 191113 6.21 2.66 20160418 191114 6.02 2.68 20160418 191115 5.83 2.69 20160418 191116 5.67 2.70 20160418 191117 5.48 2.71 20160418 191118 5.29 2.72 20160418 191119 5.11 2.73 20160418 191120 4.90 2.74 20160418 191121 4.67 2.75 20160418 191122 4.45 2.76 20160418 191123 4.26 2.77 20160418 191124 4.05 2.79 20160418 191125 3.86 2.80 20160418 191126 3.66 2.81 20160418 191127 3.48 2.83 20160418 191128 3.34 2.84 20160418 191129 3.22 2.85 20160418 191130 3.14 2.86 20160418 191131 3.10 2.88 20160418 191132 3.07 2.89 20160418 191133 3.08 2.90 20160418 191134 3.10 2.91 20160418 191136 3.15 2.92 20160418 191137 3.22 2.94 20160418 191138 3.28 2.95 20160418 191139 3.34 2.96 20160418 191140 3.42 2.97 20160418 191141 3.50 2.99 20160418 191142 3.60 3.00 20160418 191143 3.69 3.01 20160418 191144 3.75 3.02 20160418 191145 3.82 3.04 20160418 191146 3.91 3.05 20160418 191147 4.00 3.06 20160418 191148 4.11 3.07 20160418 191149 4.21 3.08 20160418 191150 4.31 3.09 20160418 191151 4.44 3.11 20160418 191152 4.58 3.12 20160418 191153 4.73 3.13 20160418 191154 4.89 3.14 20160418 191155 5.11 3.16 20160418 191156 5.31 3.17 20160418 191157 5.53 3.18 20160418 191158 5.77 3.19 20160418 191159 6.00 3.21 20160418 191200 6.24 3.22 20160418 191201 6.45 3.24 20160418 191202 6.66 3.25 20160418 191203 6.90 3.26 20160418 191204 7.12 3.28 20160418 191205 7.31 3.29 20160418 191206 7.47 3.30 20160418 191207 7.62 3.32 20160418 191208 7.76 3.33 20160418 191209 7.90 3.34 20160418 191210 8.01 3.35 20160418 191211 8.07 3.36 20160418 191212 8.15 3.37 20160418 191213 8.21 3.38 20160418 191214 8.28 3.39 20160418 191215 8.36 3.40 20160418 191216 8.41 3.40 20160418 191217 8.47 3.41 20160418 191218 8.54 3.42 20160418 191219 8.60 3.43 20160418 191220 8.66 3.44 20160418 191221 8.77 3.45 20160418 191222 8.88 3.47 20160418 191223 9.00 3.48 20160418 191224 9.12 3.49 20160418 191225 9.24 3.50 20160418 191227 9.40 3.52 20160418 191228 9.57 3.54 20160418 191229 9.74 3.56 20160418 191230 9.92 3.58 20160418 191231 10.09 3.60 20160418 191232 10.26 3.61 20160418 191233 10.42 3.63 20160418 191234 10.58 3.64 20160418 191235 10.74 3.66 20160418 191236 10.90 3.67 20160418 191237 11.00 3.69 20160418 191238 11.09 3.70 20160418 191239 11.18 3.71 20160418 191240 11.27 3.72 20160418 191241 11.36 3.73 20160418 191242 11.43 3.74 20160418 191243 11.50 3.74 20160418 191244 11.57 3.75 20160418 191245 11.63 3.75 20160418 191246 11.69 3.76 20160418 191247 11.68 3.76 20160418 191248 11.69 3.76 20160418 191249 11.68 3.75 20160418 191250 11.67 3.75 20160418 191251 11.66 3.75 20160418 191252 11.62 3.74 20160418 191253 11.56 3.73 20160418 191254 11.52 3.72 20160418 191255 11.47 3.71 20160418 191256 11.40 3.70 20160418 191257 11.30 3.68 20160418 191258 11.20 3.67 20160418 191259 11.09 3.65 20160418 191300 10.99 3.64 20160418 191301 10.86 3.62 20160418 191302 10.71 3.61 20160418 191303 10.57 3.59 20160418 191304 10.40 3.57 20160418 191305 10.26 3.56 20160418 191306 10.09 3.55 20160418 191307 9.93 3.53 20160418 191308 9.77 3.51 20160418 191309 9.61 3.50 20160418 191310 9.46 3.48 20160418 191311 9.39 3.48 20160418 191312 9.30 3.47 20160418 191313 9.23 3.46 20160418 191314 9.15 3.45 20160418 191315 9.06 3.45 20160418 191316 8.95 3.45 20160418 191318 8.85 3.45 20160418 191319 8.73 3.44 20160418 191320 8.60 3.44 20160418 191321 8.34 3.45 20160418 191322 8.01 3.44 20160418 191323 7.74 3.44 20160418 191324 7.49 3.44 20160418 191325 7.26 3.44 20160418 191326 6.89 3.43 20160418 191327 6.60 3.42 20160418 191328 6.39 3.41 20160418 191329 6.27 3.40 20160418 191330 6.03 3.39 20160418 191331 5.62 3.38 20160418 191332 5.39 3.38 20160418 191333 5.36 3.37 20160418 191334 5.51 3.36 20160418 191335 5.73 3.36 20160418 191336 5.97 3.36 20160418 191337 6.20 3.35 20160418 191338 6.42 3.35 20160418 191339 6.53 3.34 20160418 191340 6.51 3.33 20160418 191341 6.50 3.32 20160418 191342 6.47 3.31 20160418 191343 6.43 3.31 20160418 191344 6.37 3.29 20160418 191345 6.30 3.28 20160418 191346 6.25 3.27 20160418 191347 6.19 3.26 20160418 191348 6.16 3.24 20160418 191349 6.16 3.22 20160418 191350 6.16 3.20 20160418 191351 6.17 3.18 20160418 191352 6.17 3.16 20160418 191353 6.18 3.14 20160418 191354 6.18 3.12 20160418 191355 6.19 3.09 20160418 191356 6.19 3.07 20160418 191357 6.18 3.04 20160418 191358 6.16 3.02 20160418 191359 6.15 3.00 20160418 191400 6.14 2.97 20160418 191401 6.12 2.95 20160418 191402 6.08 2.92 20160418 191403 6.04 2.89 20160418 191404 6.02 2.87 20160418 191405 5.99 2.84 20160418 191406 5.96 2.82 20160418 191408 5.93 2.79 20160418 191409 5.91 2.77 20160418 191410 5.89 2.74 20160418 191411 5.86 2.71 20160418 191412 5.84 2.69 20160418 191413 5.84 2.67 20160418 191414 5.82 2.65 20160418 191415 5.81 2.62 20160418 191416 5.82 2.61 20160418 191417 5.82 2.59 20160418 191418 5.82 2.57 20160418 191419 5.84 2.55 20160418 191420 5.85 2.54 20160418 191421 5.86 2.52 20160418 191422 5.89 2.51 20160418 191423 5.90 2.50 20160418 191424 5.91 2.49 20160418 191425 5.91 2.47 20160418 191426 5.91 2.46 20160418 191427 5.92 2.45 20160418 191428 5.92 2.43 20160418 191429 5.92 2.42 20160418 191430 5.92 2.41 20160418 191431 5.93 2.39 20160418 191432 5.94 2.38 20160418 191433 5.96 2.37 20160418 191434 5.98 2.36 20160418 191435 6.01 2.35 20160418 191436 6.03 2.34 20160418 191437 6.06 2.33 20160418 191438 6.08 2.31 20160418 191439 6.11 2.30 20160418 191440 6.13 2.29 20160418 191441 6.18 2.28 20160418 191442 6.22 2.27 20160418 191443 6.25 2.26 20160418 191444 6.29 2.25 20160418 191445 6.28 2.23 20160418 191446 6.28 2.22 20160418 191447 6.27 2.21 20160418 191448 6.24 2.20 20160418 191449 6.20 2.18 20160418 191450 6.15 2.17 20160418 191451 6.08 2.15 20160418 191452 6.02 2.14 20160418 191453 5.93 2.13 20160418 191454 5.81 2.11 20160418 191455 5.70 2.10 20160418 191456 5.59 2.09 20160418 191457 5.47 2.07 20160418 191459 5.33 2.05 20160418 191500 5.22 2.04 20160418 191501 5.11 2.03 20160418 191502 4.98 2.01 20160418 191503 4.86 2.00 20160418 191504 4.76 1.99 20160418 191505 4.66 1.98 20160418 191506 4.58 1.97 20160418 191507 4.50 1.96 20160418 191508 4.43 1.95 20160418 191509 4.36 1.94 20160418 191510 4.28 1.93 20160418 191511 4.19 1.93 20160418 191512 4.11 1.92 20160418 191513 4.02 1.92 20160418 191514 3.92 1.91 20160418 191515 3.81 1.90 20160418 191516 3.70 1.89 20160418 191517 3.58 1.89 20160418 191518 3.46 1.88 20160418 191519 3.33 1.87 20160418 191520 3.20 1.86 20160418 191521 3.07 1.85 20160418 191522 2.94 1.84 20160418 191523 2.82 1.82 20160418 191524 2.70 1.81 20160418 191525 2.59 1.79 20160418 191526 2.47 1.78 20160418 191527 2.35 1.76 20160418 191528 2.24 1.74 20160418 191529 2.13 1.72 20160418 191530 2.00 1.70 20160418 191531 1.81 1.68 20160418 192113 14.07 4.10 20160418 192114 14.25 4.24 20160418 192115 14.45 4.34 20160418 192116 14.65 4.45 20160418 192117 14.88 4.54 20160418 192118 15.06 4.61 20160418 192119 15.22 4.68 20160418 192120 15.33 4.74 20160418 192121 15.45 4.79 20160418 192122 15.53 4.84 20160418 192123 15.50 4.86 20160418 192124 15.44 4.87 20160418 192125 15.36 4.87 20160418 192126 15.28 4.87 20160418 192127 15.23 4.87 20160418 192128 15.17 4.86 20160418 192129 15.12 4.85 20160418 192130 15.09 4.84 20160418 192131 15.04 4.83 20160418 192132 14.98 4.83 20160418 192133 14.93 4.83 20160418 192134 14.92 4.83 20160418 192135 14.88 4.82 20160418 192136 14.78 4.81 20160418 192137 14.65 4.80 20160418 192138 14.57 4.78 20160418 192139 14.43 4.76 20160418 192140 14.28 4.74 20160418 192141 14.13 4.72 20160418 192142 14.03 4.69 20160418 192143 13.87 4.67 20160418 192144 13.70 4.64 20160418 192145 13.53 4.61 20160418 192146 13.34 4.57 20160418 192147 13.14 4.54 20160418 192148 13.00 4.51 20160418 192149 12.78 4.48 20160418 192150 12.56 4.45 20160418 192151 12.33 4.41 20160418 192152 12.10 4.38 20160418 192153 11.86 4.34 20160418 192154 11.62 4.31 20160418 192155 11.48 4.29 20160418 192156 11.29 4.26 20160418 192157 11.11 4.23 20160418 192158 10.94 4.21 20160418 192159 10.78 4.18 20160418 192200 10.62 4.15 20160418 192201 10.45 4.13 20160418 192203 10.28 4.10 20160418 192204 10.11 4.08 20160418 192205 9.95 4.06 20160418 192206 9.78 4.03 20160418 192207 9.59 4.01 20160418 192208 9.39 3.98 20160418 192209 9.19 3.96 20160418 192210 8.99 3.93 20160418 192211 8.78 3.91 20160418 192212 8.50 3.89 20160418 192213 8.25 3.88 20160418 192214 8.05 3.87 20160418 192215 7.87 3.85 20160418 192216 7.74 3.84 20160418 192217 7.64 3.83 20160418 192218 7.57 3.82 20160418 192219 7.50 3.81 20160418 192220 7.46 3.81 20160418 192221 7.43 3.80 20160418 192222 7.42 3.80 20160418 192223 7.40 3.79 20160418 192224 7.36 3.79 20160418 192225 7.31 3.78 20160418 192226 7.24 3.78 20160418 192227 7.19 3.77 20160418 192228 7.01 3.77 20160418 192229 6.64 3.77 20160418 192230 6.31 3.77 20160418 192231 5.88 3.77 20160418 192232 5.65 3.77 20160418 192233 5.44 3.77 20160418 192234 5.29 3.77 20160418 192235 5.16 3.78 20160418 192236 5.12 3.79 20160418 192237 5.09 3.79 20160418 192238 5.04 3.80 20160418 192239 5.06 3.81 20160418 192240 5.15 3.82 20160418 192241 5.22 3.83 20160418 192242 5.27 3.84 20160418 192243 5.37 3.85 20160418 192244 5.13 3.86 20160418 192245 4.84 3.86 20160418 192246 4.61 3.87 20160418 192247 4.38 3.87 20160418 192248 4.19 3.88 20160418 192249 4.01 3.88 20160418 192250 4.01 3.88 20160418 192251 4.06 3.88 20160418 192253 4.16 3.89 20160418 192254 4.36 3.88 20160418 192255 4.54 3.88 20160418 192256 4.75 3.88 20160418 192257 4.99 3.88 20160418 192258 5.36 3.87 20160418 192259 5.63 3.87 20160418 192300 5.90 3.86 20160418 192301 6.02 3.86 20160418 192302 6.30 3.86 20160418 192303 6.53 3.86 20160418 192304 6.83 3.87 20160418 192305 7.34 3.88 20160418 192306 7.77 3.89 20160418 192307 8.27 3.88 20160418 192308 9.01 3.88 20160418 192309 9.61 3.86 20160418 192310 10.24 3.85 20160418 192311 11.14 3.83 20160418 192312 11.85 3.82 20160418 192313 12.58 3.83 20160418 192314 13.54 3.87 20160418 192315 14.29 3.91 20160418 192316 14.14 3.94 20160418 192317 13.93 3.96 20160418 192318 13.80 3.98 20160418 192319 13.66 4.00 20160418 192320 13.44 3.99 20160418 192321 13.29 3.99 20160418 192322 13.08 3.98 20160418 192323 12.95 3.98 20160418 192324 12.82 3.97 20160418 192325 12.64 3.96 20160418 192326 12.52 3.95 20160418 192327 12.33 3.93 20160418 192328 12.21 3.92 20160418 192329 12.10 3.90 20160418 192330 11.97 3.89 20160418 192331 11.95 3.89 20160418 192332 11.91 3.89 20160418 192333 11.89 3.89 20160418 192334 11.86 3.89 20160418 192335 11.84 3.89 20160418 192336 11.81 3.88 20160418 192337 11.79 3.88 20160418 192338 11.77 3.88 20160418 192339 11.76 3.88 20160418 192340 11.76 3.88 20160418 192341 11.73 3.88 20160418 192342 11.73 3.88 20160418 192344 11.72 3.88 20160418 192345 11.72 3.88 20160418 192346 11.71 3.88 20160418 192347 11.71 3.89 20160418 192348 11.69 3.89 20160418 192349 11.67 3.90 20160418 192350 11.65 3.90 20160418 192351 11.61 3.90 20160418 192352 11.60 3.91 20160418 192353 11.55 3.91 20160418 192354 11.52 3.91 20160418 192355 11.47 3.91 20160418 192356 11.45 3.91 20160418 192357 11.40 3.91 20160418 192358 11.37 3.91 20160418 192359 11.32 3.91 20160418 192400 11.35 3.91 20160418 192401 11.39 3.92 20160418 192402 11.43 3.92 20160418 192403 11.46 3.93 20160418 192404 11.50 3.94 20160418 192405 11.52 3.94 20160418 192406 11.55 3.95 20160418 192407 11.58 3.95 20160418 192408 11.61 3.96 20160418 192409 11.63 3.96 20160418 192410 11.65 3.97 20160418 192411 11.66 3.97 20160418 192412 11.67 3.97 20160418 192413 11.67 3.98 20160418 192414 11.68 3.98 20160418 192415 11.72 3.99 20160418 192416 11.74 4.00 20160418 192417 11.77 4.01 20160418 192418 11.80 4.01 20160418 192419 11.82 4.02 20160418 192420 11.84 4.03 20160418 192421 11.85 4.04 20160418 192422 11.86 4.04 20160418 192423 11.86 4.05 20160418 192424 11.86 4.06 20160418 192425 11.84 4.06 20160418 192426 11.83 4.07 20160418 192427 11.81 4.08 20160418 192428 11.81 4.08 20160418 192429 11.82 4.09 20160418 192430 11.85 4.10 20160418 192431 11.88 4.11 20160418 192432 11.90 4.12 20160418 192433 11.93 4.13 20160418 192435 11.96 4.14 20160418 192436 11.98 4.14 20160418 192437 12.01 4.15 20160418 192438 12.04 4.16 20160418 192439 12.07 4.17 20160418 192440 12.10 4.18 20160418 192441 12.12 4.19 20160418 192442 12.12 4.19 20160418 192443 12.10 4.19 20160418 192444 12.10 4.19 20160418 192445 12.09 4.19 20160418 192446 12.07 4.17 20160418 192447 12.06 4.15 20160418 192448 12.05 4.12 20160418 192449 12.05 4.09 20160418 192450 12.04 4.05 20160418 192451 12.04 4.01 20160418 192452 12.04 3.97 20160418 192453 12.04 3.95 20160418 192454 12.05 3.95 20160418 192455 12.07 3.97 20160418 192456 12.12 4.01 20160418 192457 12.16 4.04 20160418 192458 12.19 4.07 20160418 192459 12.23 4.10 20160418 192500 12.27 4.12 20160418 192501 12.30 4.14 20160418 192502 12.33 4.15 20160418 192503 12.36 4.16 20160418 192504 12.39 4.18 20160418 192505 12.43 4.19 20160418 192506 12.46 4.19 20160418 192507 12.50 4.20 20160418 192508 12.51 4.20 20160418 192509 12.47 4.21 20160418 192510 12.43 4.21 20160418 192511 12.39 4.21 20160418 192512 12.34 4.21 20160418 192513 12.29 4.21 20160418 192514 12.24 4.21 20160418 192515 12.19 4.21 20160418 192516 12.14 4.21 20160418 192517 12.10 4.21 20160418 192518 12.04 4.21 20160418 192519 11.99 4.21 20160418 192520 11.94 4.21 20160418 192521 11.91 4.21 20160418 192522 11.89 4.22 20160418 192523 11.88 4.23 20160418 192525 11.86 4.23 20160418 192526 11.82 4.24 20160418 192527 11.77 4.25 20160418 192528 11.72 4.25 20160418 192529 11.68 4.25 20160418 192530 11.64 4.26 20160418 192531 11.61 4.26 20160418 192532 11.58 4.26 20160418 192533 11.56 4.27 20160418 192534 11.54 4.27 20160418 192535 11.51 4.27 20160418 192536 11.49 4.26 20160418 192537 11.47 4.26 20160418 192538 11.45 4.26 20160418 192539 11.43 4.25 20160418 192540 11.41 4.25 20160418 192541 11.40 4.24 20160418 192542 11.39 4.24 20160418 192543 11.38 4.23 20160418 192544 11.39 4.23 20160418 192545 11.40 4.23 20160418 192546 11.41 4.23 20160418 192547 11.42 4.22 20160418 192548 11.39 4.21 20160418 192549 11.37 4.20 20160418 192550 11.35 4.19 20160418 192551 11.33 4.18 20160418 192552 11.31 4.17 20160418 192553 11.30 4.17 20160418 192554 11.29 4.16 20160418 192555 11.28 4.15 20160418 192556 11.27 4.14 20160418 192557 11.27 4.13 20160418 192558 11.27 4.13 20160418 192559 11.28 4.12 20160418 192600 11.28 4.11 20160418 192601 11.28 4.11 20160418 192602 11.28 4.10 20160418 192603 11.28 4.10 20160418 192604 11.28 4.09 20160418 192605 11.27 4.08 20160418 192606 11.27 4.08 20160418 192607 11.27 4.07 20160418 192608 11.27 4.06 20160418 192609 11.27 4.06 20160418 192610 11.28 4.05 20160418 192611 11.29 4.05 20160418 192612 11.29 4.05 20160418 192613 11.30 4.04 20160418 192614 11.30 4.04 20160418 192616 11.30 4.04 20160418 192617 11.30 4.04 20160418 192618 11.31 4.04 20160418 192619 11.31 4.03 20160418 192620 11.30 4.03 20160418 192621 11.30 4.03 20160418 192622 11.30 4.03 20160418 192623 11.31 4.03 20160418 192624 11.31 4.02 20160418 192625 11.32 4.02 20160418 192626 11.31 4.02 20160418 192627 11.30 4.02 20160418 192628 11.29 4.02 20160418 192629 11.27 4.02 20160418 192630 11.24 4.02 20160418 192631 11.21 4.02 20160418 192632 11.18 4.01 20160418 192633 11.16 4.01 20160418 192634 11.13 4.01 20160418 192635 11.11 4.01 20160418 192636 11.08 4.01 20160418 192637 11.06 4.01 20160418 192638 11.03 4.01 20160418 192639 10.98 4.01 20160418 192640 10.94 4.00 20160418 192641 10.90 4.00 20160418 192642 10.86 4.00 20160418 192643 10.82 3.99 20160418 192644 10.78 3.99 20160418 192645 10.73 3.99 20160418 192646 10.69 3.98 20160418 192647 10.65 3.98 20160418 192648 10.61 3.97 20160418 192649 10.59 3.97 20160418 192650 10.57 3.96 20160418 192651 10.55 3.96 20160418 192652 10.52 3.95 20160418 192653 10.50 3.95 20160418 192654 10.47 3.94 20160418 192655 10.43 3.93 20160418 192656 10.40 3.92 20160418 192657 10.36 3.92 20160418 192658 10.31 3.91 20160418 192659 10.26 3.90 20160418 192700 10.21 3.89 20160418 192701 10.16 3.88 20160418 192702 10.14 3.87 20160418 192703 10.14 3.87 20160418 192704 10.13 3.86 20160418 192706 10.13 3.85 20160418 192707 10.12 3.84 20160418 192708 10.11 3.84 20160418 192709 10.12 3.83 20160418 192710 10.12 3.82 20160418 192711 10.11 3.82 20160418 192712 10.11 3.81 20160418 192713 10.10 3.80 20160418 192714 10.09 3.79 20160418 192715 10.12 3.79 20160418 192716 10.14 3.79 20160418 192717 10.15 3.79 20160418 192718 10.16 3.79 20160418 192719 10.17 3.79 20160418 192720 10.17 3.78 20160418 192721 10.16 3.78 20160418 192722 10.15 3.78 20160418 192723 10.11 3.77 20160418 192724 10.07 3.77 20160418 192725 10.01 3.76 20160418 192726 9.97 3.76 20160418 192727 9.95 3.75 20160418 192728 9.92 3.75 20160418 192729 9.90 3.74 20160418 192730 9.92 3.74 20160418 192731 9.92 3.73 20160418 192732 9.92 3.73 20160418 192733 9.90 3.72 20160418 192734 9.90 3.72 20160418 192735 9.87 3.71 20160418 192736 9.84 3.70 20160418 192737 9.81 3.70 20160418 192738 9.66 3.69 20160418 192739 9.41 3.67 20160418 192740 9.19 3.65 20160418 192741 8.93 3.63 20160418 192742 8.73 3.62 20160418 192743 8.55 3.60 20160418 192744 8.38 3.59 20160418 192745 8.18 3.57 20160418 192746 8.03 3.56 20160418 192747 7.89 3.55 20160418 192748 7.73 3.54 20160418 192749 7.63 3.53 20160418 192750 7.61 3.53 20160418 192751 7.67 3.53 20160418 192752 7.76 3.54 20160418 192753 7.83 3.55 20160418 192754 7.93 3.56 20160418 192755 8.03 3.57 20160418 192757 8.15 3.58 20160418 192758 8.25 3.59 20160418 192759 8.40 3.60 20160418 192800 8.53 3.62 20160418 192801 8.69 3.63 20160418 192802 8.87 3.64 20160418 192803 9.10 3.65 20160418 192804 9.32 3.65 20160418 192805 9.62 3.66 20160418 192806 9.87 3.66 20160418 192807 10.15 3.66 20160418 192808 10.45 3.66 20160418 192809 10.72 3.66 20160418 192810 11.01 3.66 20160418 192811 11.31 3.66 20160418 192812 11.59 3.66 20160418 192813 11.89 3.66 20160418 192814 12.07 3.65 20160418 192815 12.20 3.65 20160418 192816 12.33 3.64 20160418 192817 12.44 3.63 20160418 192818 12.54 3.63 20160418 192819 12.65 3.62 20160418 192820 12.74 3.61 20160418 192821 12.82 3.61 20160418 192822 12.91 3.60 20160418 192823 12.97 3.59 20160418 192824 13.04 3.58 20160418 192825 13.09 3.57 20160418 192826 13.13 3.57 20160418 192827 13.17 3.56 20160418 192828 13.19 3.56 20160418 192829 13.21 3.55 20160418 192830 13.23 3.54 20160418 192831 13.23 3.54 20160418 192832 13.24 3.53 20160418 192833 13.23 3.53 20160418 192834 13.22 3.52 20160418 192835 13.20 3.51 20160418 192836 13.18 3.50 20160418 192837 13.11 3.49 20160418 192838 13.03 3.48 20160418 192839 12.95 3.47 20160418 192840 12.87 3.47 20160418 192841 12.79 3.46 20160418 192842 12.71 3.45 20160418 192843 12.64 3.44 20160418 192844 12.57 3.43 20160418 192845 12.48 3.43 20160418 192846 12.40 3.42 20160418 192848 12.33 3.41 20160418 192849 12.26 3.41 20160418 192850 12.19 3.40 20160418 192851 12.15 3.40 20160418 192852 12.11 3.40 20160418 192853 12.07 3.40 20160418 192854 12.03 3.40 20160418 192855 11.99 3.39 20160418 192856 11.96 3.39 20160418 192857 11.92 3.39 20160418 192858 11.90 3.39 20160418 192859 11.87 3.39 20160418 192900 11.84 3.39 20160418 192901 11.79 3.39 20160418 192902 11.73 3.38 20160418 192903 11.67 3.38 20160418 192904 11.60 3.37 20160418 192905 11.55 3.37 20160418 192906 11.49 3.37 20160418 192907 11.44 3.36 20160418 192908 11.40 3.36 20160418 192909 11.35 3.35 20160418 192910 11.31 3.35 20160418 192911 11.26 3.34 20160418 192912 11.22 3.34 20160418 192913 11.17 3.33 20160418 192914 11.12 3.32 20160418 192915 11.07 3.32 20160418 192916 11.03 3.31 20160418 192917 10.99 3.30 20160418 192918 10.95 3.29 20160418 192919 10.91 3.29 20160418 192920 10.88 3.28 20160418 192921 10.85 3.27 20160418 192922 10.83 3.26 20160418 192923 10.76 3.25 20160418 192924 10.67 3.24 20160418 192925 10.58 3.23 20160418 192926 10.44 3.22 20160418 192927 10.31 3.21 20160418 192928 10.15 3.19 20160418 192929 9.99 3.18 20160418 192930 9.78 3.17 20160418 192931 9.59 3.15 20160418 192932 9.34 3.13 20160418 192933 9.12 3.12 20160418 192934 8.91 3.10 20160418 192935 8.79 3.09 20160418 192936 8.67 3.08 20160418 192938 8.58 3.07 20160418 192939 8.51 3.06 20160418 192940 8.47 3.05 20160418 192941 8.46 3.04 20160418 192942 8.48 3.03 20160418 192943 8.52 3.03 20160418 192944 8.58 3.02 20160418 192945 8.64 3.01 20160418 192946 8.72 3.01 20160418 192947 8.79 3.00 20160418 192948 8.85 2.99 20160418 192949 8.89 2.98 20160418 192950 8.93 2.97 20160418 192951 8.95 2.97 20160418 192952 8.96 2.95 20160418 192953 8.97 2.95 20160418 192954 8.96 2.93 20160418 192955 8.94 2.92 20160418 192956 8.91 2.91 20160418 192957 8.83 2.90 20160418 192958 8.71 2.88 20160418 192959 8.61 2.87 20160418 193000 8.49 2.86 20160418 193001 8.40 2.85 20160418 193002 8.29 2.84 20160418 193003 8.18 2.82 20160418 193004 8.09 2.81 20160418 193005 8.00 2.80 20160418 193006 7.91 2.79 20160418 193007 7.82 2.78 20160418 193008 7.74 2.77 20160418 193009 7.63 2.76 20160418 193010 7.54 2.75 20160418 193011 7.42 2.74 20160418 193012 7.32 2.73 20160418 193013 7.21 2.72 20160418 193014 7.08 2.71 20160418 193015 6.98 2.70 20160418 193016 6.86 2.69 20160418 193017 6.75 2.68 20160418 193018 6.62 2.67 20160418 193019 6.50 2.67 20160418 193020 6.38 2.66 20160418 193021 6.25 2.65 20160418 193022 6.15 2.65 20160418 193023 6.03 2.64 20160418 193024 5.94 2.63 20160418 193025 5.82 2.63 20160418 193026 5.73 2.62 20160418 193027 5.62 2.61 20160418 193029 5.52 2.61 20160418 193030 5.43 2.60 20160418 193031 5.33 2.60 20160418 193032 5.24 2.59 20160418 193033 5.14 2.59 20160418 193034 5.05 2.59 20160418 193035 4.95 2.58 20160418 193036 4.85 2.58 20160418 193037 4.77 2.57 20160418 193038 4.68 2.57 20160418 193039 4.60 2.57 20160418 193040 4.51 2.56 20160418 193041 4.41 2.56 20160418 193042 4.33 2.55 20160418 193043 4.21 2.55 20160418 193044 4.13 2.55 20160418 193045 4.03 2.54 20160418 193046 3.94 2.54 20160418 193047 3.87 2.53 20160418 193048 3.80 2.53 20160418 193049 3.75 2.53 20160418 193050 3.69 2.52 20160418 193051 3.65 2.52 20160418 193052 3.63 2.52 20160418 193053 3.55 2.51 20160418 193054 3.46 2.51 20160418 193055 3.37 2.50 20160418 193056 3.29 2.50 20160418 193057 3.24 2.50 20160418 193058 3.19 2.49 20160418 193059 3.15 2.49 20160418 193100 3.13 2.49 20160418 193101 3.11 2.48 20160418 193102 3.11 2.48 20160418 193103 3.12 2.47 20160418 193104 3.11 2.47 20160418 193105 3.10 2.47 20160418 193106 3.09 2.46 20160418 193107 3.09 2.46 20160418 193108 3.08 2.46 20160418 193109 3.04 2.45 20160418 193110 3.01 2.45 20160418 193111 2.97 2.44 20160418 193112 2.94 2.44 20160418 193113 2.92 2.44 20160418 193114 2.88 2.43 20160418 193115 2.84 2.43 20160418 193116 2.81 2.43 20160418 193117 2.79 2.42 20160418 193118 2.76 2.42 20160418 193120 2.74 2.42 20160418 193121 2.73 2.41 20160418 193122 2.73 2.41 20160418 193123 2.73 2.40 20160418 193124 2.73 2.40 20160418 193125 2.76 2.40 20160418 193126 2.78 2.39 20160418 193127 2.78 2.39 20160418 193128 2.79 2.38 20160418 193129 2.79 2.38 20160418 193130 2.80 2.38 20160418 193131 2.81 2.37 20160418 193132 2.82 2.37 20160418 193133 2.83 2.36 20160418 193134 2.84 2.36 20160418 193135 2.85 2.35 20160418 193137 2.82 2.35 20160418 193138 2.75 2.34 20160418 193139 2.68 2.34 20160418 193140 2.61 2.33 20160418 193141 2.52 2.33 20160418 193142 2.42 2.33 20160418 193143 2.34 2.32 20160418 193144 2.26 2.32 20160418 193145 2.18 2.31 20160418 193146 2.10 2.31 20160418 193147 2.04 2.31 20160418 193148 2.04 2.30 20160418 193149 2.04 2.30 20160418 193150 2.05 2.29 20160418 193152 2.10 2.29 20160418 193153 2.13 2.28 20160418 193155 2.20 2.27 20160418 193156 2.25 2.27 20160418 193157 2.29 2.27 20160418 193158 2.30 2.26 20160418 193159 2.23 2.26 20160418 193200 2.16 2.25 20160418 193202 2.03 2.24 20160418 193204 1.89 2.23 20160418 193205 1.83 2.22 20160418 193206 1.76 2.22 20160418 193207 1.69 2.21 20160418 193208 1.64 2.21 20160418 193210 1.58 2.20 20160418 193211 1.53 2.20 20160418 193212 1.49 2.19 20160418 193213 1.44 2.19 20160418 193214 1.38 2.18 20160418 193215 1.32 2.17 20160418 193216 1.27 2.17 20160418 193217 1.23 2.16 20160418 193218 1.19 2.16 20160418 193219 1.17 2.15 20160418 193220 1.15 2.15 20160418 193221 1.03 2.14 20160418 193222 0.92 2.14 20160418 193223 0.80 2.13 20160418 193224 0.69 2.12 20160418 193225 0.57 2.11 20160418 193226 0.49 2.11 20160418 193227 0.40 2.10 20160418 193228 0.35 2.10 20160418 193229 0.34 2.09 20160418 193230 0.38 2.08 20160418 193234 0.77 2.06 20160418 193235 0.92 2.05 20160418 193236 1.07 2.05 20160418 193237 1.18 2.04 20160418 193238 1.32 2.03 20160418 193239 1.45 2.03 20160418 193240 1.53 2.02 20160418 193241 1.64 2.02 20160418 193242 1.55 2.01 20160418 193243 1.43 2.00 20160418 193244 1.34 1.99 20160418 193245 1.28 1.98 20160418 193246 1.25 1.97 20160418 193247 1.26 1.96 20160418 193248 1.30 1.96 20160418 193249 1.37 1.95 20160418 193250 1.48 1.94 20160418 193251 1.59 1.93 20160418 193252 1.74 1.92 20160418 193253 1.88 1.91 20160418 193254 2.03 1.90 20160418 193255 2.17 1.90 20160418 193256 2.32 1.89 20160418 193257 2.48 1.88 20160418 193258 2.65 1.88 20160418 193259 2.77 1.87 20160418 193301 2.93 1.86 20160418 193302 3.10 1.86 20160418 193303 3.26 1.85 20160418 193304 3.42 1.83 20160418 193305 3.65 1.81 20160418 193306 3.86 1.79 20160418 193307 4.12 1.77 20160418 193308 4.34 1.75 20160418 193309 4.61 1.73 20160418 193310 4.89 1.72 20160418 193311 5.14 1.70 20160418 193312 5.38 1.69 20160418 193313 5.67 1.68 20160418 193314 5.93 1.67 20160418 193315 6.09 1.65 20160418 193316 6.24 1.64 20160418 193317 6.40 1.63 20160418 193318 6.55 1.61 20160418 193319 6.70 1.60 20160418 193320 6.83 1.58 20160418 193321 6.94 1.57 20160418 193322 7.07 1.56 20160418 193323 7.20 1.55 20160418 193324 7.30 1.53 20160418 193325 7.22 1.51 20160418 193326 7.10 1.49 20160418 193327 6.99 1.46 20160418 193328 6.88 1.44 20160418 193329 6.79 1.43 20160418 193330 6.70 1.41 20160418 193331 6.62 1.38 20160418 193332 6.54 1.36 20160418 193333 6.48 1.35 20160418 193334 6.45 1.34 20160418 193343 3.89 1.11 20160418 193344 3.53 1.08 20160418 193345 3.18 1.05 20160418 194053 5.77 0.32 20160418 194054 5.78 0.35 20160418 194055 5.79 0.38 20160418 194056 5.81 0.40 20160418 194057 5.83 0.43 20160418 194058 5.85 0.45 20160418 194059 5.87 0.47 20160418 194100 5.90 0.49 20160418 194101 5.93 0.51 20160418 194102 5.97 0.53 20160418 194103 5.97 0.55 20160418 194104 5.92 0.55 20160418 194105 5.88 0.55 20160418 194106 5.83 0.56 20160418 194107 5.79 0.56 20160418 194108 5.74 0.57 20160418 194109 5.70 0.58 20160418 194110 5.65 0.58 20160418 194111 5.61 0.59 20160418 194112 5.57 0.59 20160418 194113 5.54 0.60 20160418 194114 5.52 0.60 20160418 194115 5.51 0.61 20160418 194116 5.49 0.62 20160418 194117 5.48 0.62 20160418 194118 5.47 0.63 20160418 194119 5.46 0.64 20160418 194120 5.45 0.65 20160418 194121 5.44 0.66 20160418 194122 5.43 0.67 20160418 194123 5.43 0.68 20160418 194124 5.45 0.68 20160418 194125 5.47 0.69 20160418 194127 5.49 0.70 20160418 194128 5.51 0.71 20160418 194129 5.54 0.72 20160418 194130 5.57 0.73 20160418 194131 5.60 0.73 20160418 194132 5.63 0.74 20160418 194133 5.67 0.75 20160418 194134 5.70 0.76 20160418 194135 5.73 0.77 20160418 194136 5.77 0.77 20160418 194137 5.80 0.78 20160418 194138 5.84 0.78 20160418 194139 5.88 0.79 20160418 194140 5.92 0.79 20160418 194141 5.96 0.80 20160418 194142 6.00 0.81 20160418 194143 6.04 0.81 20160418 194144 6.07 0.81 20160418 194145 6.08 0.82 20160418 194146 6.10 0.82 20160418 194147 6.12 0.82 20160418 194148 6.13 0.83 20160418 194149 6.15 0.83 20160418 194150 6.17 0.83 20160418 194151 6.19 0.83 20160418 194152 6.21 0.84 20160418 194153 6.23 0.84 20160418 194154 6.23 0.84 20160418 194155 6.20 0.83 20160418 194156 6.16 0.83 20160418 194157 6.13 0.82 20160418 194158 6.09 0.81 20160418 194159 6.05 0.81 20160418 194200 6.02 0.80 20160418 194201 5.99 0.80 20160418 194202 5.95 0.79 20160418 194203 5.93 0.78 20160418 194204 5.91 0.77 20160418 194205 5.88 0.76 20160418 194206 5.84 0.76 20160418 194207 5.80 0.75 20160418 194208 5.75 0.74 20160418 194209 5.70 0.73 20160418 194210 5.65 0.72 20160418 194212 5.53 0.69 20160418 194213 5.47 0.68 20160418 194214 5.41 0.67 20160418 194215 5.37 0.66 20160418 194216 5.32 0.65 20160418 194218 5.28 0.64 20160418 194219 5.25 0.63 20160418 194220 5.22 0.62 20160418 194221 5.18 0.62 20160418 194222 5.16 0.61 20160418 194223 5.14 0.60 20160418 194224 5.12 0.59 20160418 194225 5.09 0.58 20160418 194226 4.97 0.57 20160418 194227 4.86 0.55 20160418 194228 4.75 0.54 20160418 194229 4.64 0.52 20160418 194230 4.52 0.50 20160418 194231 4.40 0.48 20160418 194232 4.27 0.47 20160418 194234 4.02 0.44 20160418 194236 3.72 0.41 20160418 194237 3.55 0.40 20160418 194248 2.16 0.29 20160418 194250 2.07 0.27 20160418 194256 1.79 0.23 20160418 194427 1.18 1.28 20160418 194428 1.29 1.28 20160418 194429 1.41 1.28 20160418 194430 1.53 1.29 20160418 194431 1.64 1.29 20160418 194432 1.76 1.29 20160418 194433 1.86 1.29 20160418 194434 1.96 1.30 20160418 194435 2.06 1.30 20160418 194436 2.15 1.30 20160418 194437 2.23 1.31 20160418 194438 2.11 1.31 20160418 194439 2.07 1.32 20160418 194440 2.11 1.32 20160418 194441 2.21 1.33 20160418 194442 2.37 1.33 20160418 194443 2.59 1.33 20160418 194445 3.16 1.34 20160418 194446 3.48 1.35 20160418 194449 4.03 1.37 20160418 194450 4.13 1.37 20160418 194451 4.23 1.38 20160418 194452 4.34 1.38 20160418 194453 4.43 1.39 20160418 194454 4.52 1.39 20160418 194455 4.61 1.40 20160418 194456 4.70 1.41 20160418 194457 4.78 1.41 20160418 194458 4.81 1.41 20160418 194459 4.83 1.42 20160418 194501 4.85 1.42 20160418 194502 4.88 1.42 20160418 194503 4.90 1.42 20160418 194504 4.93 1.42 20160418 194505 4.95 1.43 20160418 194506 4.98 1.43 20160418 194507 5.00 1.43 20160418 194508 5.03 1.43 20160418 194509 5.03 1.43 20160418 194510 5.03 1.44 20160418 194511 5.03 1.44 20160418 194512 5.03 1.44 20160418 194513 5.03 1.44 20160418 194514 5.03 1.44 20160418 194515 5.03 1.44 20160418 194516 5.03 1.44 20160418 194517 5.02 1.44 20160418 194518 5.02 1.44 20160418 194519 5.01 1.44 20160418 194520 4.99 1.44 20160418 194521 4.98 1.44 20160418 194522 4.96 1.44 20160418 194523 4.95 1.44 20160418 194524 4.94 1.43 20160418 194525 4.93 1.43 20160418 194526 4.91 1.43 20160418 194527 4.91 1.43 20160418 194528 4.90 1.43 20160418 194529 4.90 1.43 20160418 194530 4.90 1.42 20160418 194531 4.90 1.42 20160418 194532 4.90 1.42 20160418 194533 4.90 1.42 20160418 194534 4.91 1.42 20160418 194535 4.91 1.42 20160418 194536 4.92 1.42 20160418 194537 4.93 1.42 20160418 194538 4.93 1.42 20160418 194539 4.94 1.42 20160418 194540 4.94 1.42 20160418 194541 4.95 1.42 20160418 194542 4.95 1.41 20160418 194543 4.95 1.41 20160418 194544 4.95 1.41 20160418 194545 4.96 1.41 20160418 194546 4.96 1.41 20160418 194547 4.96 1.41 20160418 194548 4.95 1.41 20160418 194549 4.95 1.41 20160418 194551 4.95 1.41 20160418 194552 4.95 1.41 20160418 194553 4.94 1.41 20160418 194554 4.95 1.41 20160418 194555 4.95 1.41 20160418 194556 4.95 1.41 20160418 194557 4.96 1.41 20160418 194558 4.97 1.41 20160418 194559 4.98 1.41 20160418 194600 5.00 1.41 20160418 194601 5.01 1.42 20160418 194602 5.03 1.42 20160418 194603 5.05 1.42 20160418 194604 5.07 1.42 20160418 194605 5.10 1.43 20160418 194606 5.12 1.43 20160418 194607 5.15 1.43 20160418 194608 5.18 1.44 20160418 194609 5.21 1.44 20160418 194610 5.24 1.44 20160418 194611 5.27 1.45 20160418 194612 5.31 1.45 20160418 194613 5.34 1.46 20160418 194614 5.38 1.46 20160418 194615 5.41 1.47 20160418 194616 5.44 1.47 20160418 194617 5.47 1.48 20160418 194618 5.51 1.49 20160418 194619 5.55 1.49 20160418 194620 5.62 1.50 20160418 194621 5.70 1.51 20160418 194622 5.78 1.52 20160418 194623 5.86 1.53 20160418 194624 5.94 1.54 20160418 194625 6.02 1.55 20160418 194626 6.09 1.57 20160418 194627 6.17 1.58 20160418 194628 6.25 1.59 20160418 194629 6.33 1.60 20160418 194630 6.40 1.61 20160418 194631 6.48 1.62 20160418 194632 6.55 1.63 20160418 194633 6.62 1.64 20160418 194634 6.70 1.65 20160418 194635 6.77 1.67 20160418 194636 6.84 1.68 20160418 194637 6.91 1.69 20160418 194638 6.98 1.70 20160418 194639 7.05 1.71 20160418 194640 7.09 1.72 20160418 194642 7.14 1.73 20160418 194643 7.20 1.74 20160418 194644 7.25 1.75 20160418 194645 7.29 1.76 20160418 194646 7.33 1.77 20160418 194647 7.37 1.78 20160418 194648 7.40 1.79 20160418 194649 7.43 1.80 20160418 194650 7.45 1.80 20160418 194651 7.46 1.81 20160418 194652 7.46 1.82 20160418 194653 7.46 1.82 20160418 194654 7.46 1.83 20160418 194655 7.46 1.83 20160418 194656 7.47 1.84 20160418 194657 7.47 1.84 20160418 194658 7.47 1.85 20160418 194659 7.46 1.85 20160418 194700 7.47 1.86 20160418 194701 7.50 1.86 20160418 194702 7.53 1.87 20160418 194703 7.56 1.88 20160418 194704 7.60 1.88 20160418 194705 7.63 1.89 20160418 194706 7.67 1.90 20160418 194707 7.71 1.90 20160418 194708 7.75 1.91 20160418 194709 7.79 1.92 20160418 194710 7.83 1.92 20160418 194711 7.84 1.93 20160418 194712 7.85 1.94 20160418 194713 7.85 1.95 20160418 194714 7.86 1.95 20160418 194715 7.87 1.96 20160418 194716 7.88 1.97 20160418 194717 7.90 1.98 20160418 194718 7.91 1.98 20160418 194719 7.93 1.99 20160418 194720 7.95 2.00 20160418 194721 8.01 2.01 20160418 194722 8.07 2.02 20160418 194723 8.11 2.03 20160418 194724 8.17 2.05 20160418 194725 8.24 2.06 20160418 194726 8.30 2.07 20160418 194727 8.37 2.08 20160418 194728 8.43 2.10 20160418 194729 8.50 2.11 20160418 194730 8.57 2.12 20160418 194731 8.60 2.13 20160418 194733 8.62 2.14 20160418 194734 8.63 2.14 20160418 194735 8.65 2.15 20160418 194736 8.66 2.16 20160418 194737 8.66 2.17 20160418 194738 8.67 2.17 20160418 194739 8.67 2.18 20160418 194740 8.66 2.19 20160418 194741 8.66 2.19 20160418 194742 8.64 2.20 20160418 194743 8.64 2.22 20160418 194744 8.64 2.23 20160418 194745 8.65 2.24 20160418 194746 8.65 2.25 20160418 194747 8.67 2.27 20160418 194748 8.69 2.28 20160418 194749 8.72 2.30 20160418 194750 8.75 2.31 20160418 194751 8.79 2.32 20160418 194752 8.88 2.34 20160418 194753 8.97 2.35 20160418 194754 9.07 2.37 20160418 194755 9.17 2.38 20160418 194756 9.26 2.39 20160418 194757 9.36 2.41 20160418 194758 9.44 2.42 20160418 194759 9.54 2.43 20160418 194800 9.63 2.45 20160418 194801 9.73 2.46 20160418 194802 9.77 2.46 20160418 194803 9.80 2.47 20160418 194804 9.82 2.47 20160418 194805 9.83 2.47 20160418 194806 9.84 2.47 20160418 194807 9.85 2.47 20160418 194808 9.85 2.48 20160418 194809 9.83 2.48 20160418 194810 9.80 2.48 20160418 194811 9.79 2.48 20160418 194812 9.76 2.47 20160418 194813 9.74 2.47 20160418 194814 9.72 2.47 20160418 194815 9.70 2.47 20160418 194816 9.68 2.47 20160418 194817 9.66 2.47 20160418 194818 9.65 2.47 20160418 194819 9.64 2.47 20160418 194820 9.62 2.47 20160418 194821 9.61 2.47 20160418 194823 9.60 2.47 20160418 194824 9.59 2.47 20160418 194825 9.59 2.47 20160418 194826 9.59 2.47 20160418 194827 9.59 2.47 20160418 194828 9.59 2.47 20160418 194829 9.59 2.47 20160418 194830 9.59 2.47 20160418 194831 9.59 2.47 20160418 194832 9.60 2.47 20160418 194833 9.58 2.46 20160418 194834 9.56 2.46 20160418 194835 9.54 2.46 20160418 194836 9.52 2.46 20160418 194837 9.50 2.45 20160418 194838 9.46 2.45 20160418 194839 9.44 2.45 20160418 194840 9.41 2.44 20160418 194841 9.38 2.44 20160418 194842 9.35 2.44 20160418 194843 9.30 2.43 20160418 194844 9.24 2.43 20160418 194845 9.18 2.43 20160418 194846 9.13 2.42 20160418 194847 9.08 2.42 20160418 194848 9.03 2.42 20160418 194849 8.98 2.42 20160418 194850 8.93 2.42 20160418 194851 8.89 2.42 20160418 194852 8.84 2.42 20160418 194853 8.81 2.41 20160418 194854 8.76 2.40 20160418 194855 8.73 2.40 20160418 194856 8.69 2.39 20160418 194857 8.65 2.39 20160418 194858 8.61 2.38 20160418 194859 8.57 2.37 20160418 194900 8.54 2.37 20160418 194901 8.50 2.36 20160418 194902 8.47 2.36 20160418 194903 8.42 2.35 20160418 194904 8.38 2.33 20160418 194905 8.34 2.32 20160418 194906 8.31 2.31 20160418 194907 8.27 2.30 20160418 194908 8.23 2.29 20160418 194909 8.20 2.28 20160418 194910 8.16 2.27 20160418 194911 8.13 2.26 20160418 194912 8.09 2.24 20160418 194914 8.03 2.23 20160418 194915 7.97 2.23 20160418 194916 7.90 2.22 20160418 194917 7.84 2.21 20160418 194918 7.78 2.20 20160418 194919 7.72 2.20 20160418 194920 7.66 2.19 20160418 194921 7.60 2.18 20160418 194922 7.54 2.17 20160418 194923 7.49 2.17 20160418 194924 7.41 2.12 20160418 194925 7.32 2.06 20160418 194926 7.22 2.00 20160418 194927 7.11 1.94 20160418 194928 6.99 1.87 20160418 194929 6.86 1.80 20160418 194930 6.72 1.73 20160418 194931 6.60 1.67 20160418 194932 6.49 1.62 20160418 194933 6.38 1.57 20160418 194934 6.47 1.63 20160418 194935 6.61 1.71 20160418 194936 6.74 1.79 20160418 194937 6.85 1.86 20160418 194938 6.98 1.93 20160418 194939 7.11 2.01 20160418 194940 7.24 2.07 20160418 194941 7.37 2.14 20160418 194942 7.50 2.20 20160418 194943 7.63 2.26 20160418 194944 7.67 2.28 20160418 194945 7.67 2.28 20160418 194946 7.66 2.28 20160418 194947 7.66 2.29 20160418 194948 7.66 2.29 20160418 194949 7.67 2.29 20160418 194950 7.67 2.29 20160418 194951 7.68 2.30 20160418 194952 7.69 2.30 20160418 194953 7.70 2.30 20160418 194954 7.71 2.27 20160418 194955 7.72 2.22 20160418 194956 7.73 2.16 20160418 194957 7.74 2.11 20160418 194958 7.75 2.05 20160418 194959 7.76 1.99 20160418 195000 7.77 1.94 20160418 195001 7.79 1.88 20160418 195002 7.81 1.83 20160418 195004 7.82 1.77 20160418 195005 7.83 1.78 20160418 195006 7.84 1.85 20160418 195007 7.84 1.91 20160418 195008 7.85 1.98 20160418 195009 7.85 2.03 20160418 195010 7.86 2.10 20160418 195011 7.86 2.17 20160418 195012 7.86 2.24 20160418 195013 7.86 2.30 20160418 195014 7.87 2.37 20160418 195015 7.88 2.42 20160418 195016 7.92 2.43 20160418 195017 7.95 2.44 20160418 195018 7.98 2.46 20160418 195019 8.02 2.47 20160418 195020 8.06 2.48 20160418 195021 8.09 2.49 20160418 195022 8.13 2.51 20160418 195023 8.17 2.52 20160418 195024 8.21 2.53 20160418 195025 8.26 2.54 20160418 195026 8.31 2.54 20160418 195027 8.36 2.55 20160418 195028 8.42 2.56 20160418 195029 8.47 2.56 20160418 195030 8.52 2.57 20160418 195033 8.67 2.60 20160418 195034 8.71 2.61 20160418 195035 8.75 2.63 20160418 195036 8.76 2.63 20160418 195037 8.76 2.63 20160418 195038 8.77 2.63 20160418 195039 8.77 2.63 20160418 195040 8.77 2.63 20160418 195041 8.77 2.63 20160418 195042 8.77 2.63 20160418 195043 8.76 2.62 20160418 195044 8.76 2.61 20160418 195045 8.75 2.61 20160418 195046 8.73 2.61 20160418 195047 8.71 2.61 20160418 195048 8.69 2.62 20160418 195049 8.66 2.62 20160418 195050 8.64 2.63 20160418 195051 8.62 2.64 20160418 195052 8.59 2.64 20160418 195053 8.57 2.65 20160418 195055 8.54 2.66 20160418 195056 8.52 2.67 20160418 195057 8.49 2.67 20160418 195058 8.45 2.68 20160418 195059 8.42 2.68 20160418 195100 8.39 2.68 20160418 195101 8.36 2.68 20160418 195102 8.33 2.69 20160418 195103 8.30 2.69 20160418 195104 8.27 2.69 20160418 195105 8.24 2.69 20160418 195106 8.21 2.69 20160418 195107 8.17 2.68 20160418 195108 8.13 2.68 20160418 195109 8.08 2.67 20160418 195110 8.04 2.66 20160418 195111 8.00 2.64 20160418 195112 7.96 2.63 20160418 195113 7.91 2.62 20160418 195114 7.87 2.60 20160418 195115 7.83 2.59 20160418 195116 7.79 2.58 20160418 195117 7.75 2.58 20160418 195118 7.71 2.58 20160418 195119 7.67 2.58 20160418 195120 7.63 2.58 20160418 195121 7.59 2.58 20160418 195122 7.55 2.58 20160418 195123 7.51 2.59 20160418 195124 7.47 2.59 20160418 195125 7.43 2.58 20160418 195126 7.39 2.58 20160418 195127 7.36 2.58 20160418 195128 7.33 2.59 20160418 195129 7.31 2.59 20160418 195130 7.28 2.59 20160418 195131 7.25 2.59 20160418 195132 7.22 2.59 20160418 195133 7.20 2.59 20160418 195134 7.17 2.59 20160418 195135 7.13 2.59 20160418 195136 7.10 2.59 20160418 195137 7.08 2.59 20160418 195138 7.05 2.58 20160418 195139 7.03 2.58 20160418 195140 7.01 2.58 20160418 195141 7.00 2.57 20160418 195142 6.98 2.57 20160418 195143 6.97 2.57 20160418 195144 6.95 2.57 20160418 195146 6.94 2.56 20160418 195147 6.92 2.56 20160418 195148 6.92 2.56 20160418 195149 6.91 2.55 20160418 195150 6.91 2.55 20160418 195151 6.90 2.55 20160418 195152 6.90 2.54 20160418 195153 6.89 2.54 20160418 195154 6.88 2.54 20160418 195155 6.87 2.54 20160418 195156 6.85 2.53 20160418 195157 6.84 2.53 20160418 195158 6.83 2.53 20160418 195159 6.83 2.52 20160418 195200 6.82 2.52 20160418 195201 6.82 2.52 20160418 195202 6.82 2.51 20160418 195203 6.82 2.51 20160418 195204 6.82 2.51 20160418 195205 6.83 2.50 20160418 195206 6.83 2.50 20160418 195207 6.84 2.50 20160418 195208 6.85 2.49 20160418 195209 6.85 2.49 20160418 195210 6.86 2.48 20160418 195211 6.86 2.48 20160418 195212 6.86 2.48 20160418 195213 6.87 2.47 20160418 195214 6.87 2.47 20160418 195215 6.87 2.46 20160418 195216 6.87 2.46 20160418 195217 6.87 2.46 20160418 195218 6.87 2.45 20160418 195219 6.86 2.45 20160418 195220 6.84 2.44 20160418 195221 6.83 2.44 20160418 195222 6.82 2.43 20160418 195223 6.81 2.43 20160418 195224 6.79 2.42 20160418 195225 6.78 2.42 20160418 195226 6.76 2.41 20160418 195227 6.75 2.41 20160418 195228 6.74 2.40 20160418 195229 6.73 2.40 20160418 195230 6.72 2.39 20160418 195231 6.70 2.39 20160418 195232 6.69 2.38 20160418 195233 6.67 2.37 20160418 195234 6.65 2.37 20160418 195236 6.63 2.36 20160418 195237 6.61 2.36 20160418 195238 6.59 2.35 20160418 195239 6.57 2.34 20160418 195240 6.53 2.34 20160418 195241 6.49 2.33 20160418 195242 6.45 2.32 20160418 195243 6.41 2.31 20160418 195244 6.38 2.31 20160418 195245 6.34 2.30 20160418 195246 6.30 2.29 20160418 195247 6.27 2.28 20160418 195248 6.24 2.27 20160418 195249 6.20 2.26 20160418 195250 6.16 2.26 20160418 195251 6.12 2.25 20160418 195252 6.07 2.25 20160418 195253 6.02 2.24 20160418 195254 5.98 2.24 20160418 195255 5.93 2.23 20160418 195256 5.88 2.23 20160418 195257 5.84 2.22 20160418 195258 5.80 2.21 20160418 195259 5.75 2.21 20160418 195300 5.71 2.20 20160418 195301 5.66 2.20 20160418 195302 5.62 2.19 20160418 195303 5.58 2.19 20160418 195304 5.53 2.18 20160418 195305 5.49 2.17 20160418 195306 5.45 2.17 20160418 195307 5.41 2.16 20160418 195308 5.37 2.16 20160418 195309 5.34 2.15 20160418 195310 5.30 2.15 20160418 195311 5.27 2.14 20160418 195312 5.26 2.14 20160418 195313 5.23 2.13 20160418 195314 5.20 2.12 20160418 195315 5.16 2.12 20160418 195316 5.13 2.11 20160418 195317 5.09 2.11 20160418 195318 5.06 2.10 20160418 195319 5.02 2.09 20160418 195320 4.99 2.09 20160418 195321 4.99 2.08 20160418 195322 4.98 2.08 20160418 195323 4.97 2.07 20160418 195324 4.96 2.07 20160418 195325 4.95 2.06 20160418 195327 4.95 2.06 20160418 195328 4.94 2.05 20160418 195329 4.94 2.05 20160418 195330 4.94 2.04 20160418 195331 4.95 2.04 20160418 195332 4.94 2.03 20160418 195333 4.93 2.03 20160418 195334 4.92 2.02 20160418 195335 4.90 2.02 20160418 195336 4.88 2.01 20160418 195337 4.86 2.01 20160418 195338 4.84 2.00 20160418 195339 4.83 2.00 20160418 195340 4.81 1.99 20160418 195341 4.80 1.99 20160418 195342 4.79 1.98 20160418 195343 4.79 1.98 20160418 195344 4.79 1.97 20160418 195345 4.79 1.97 20160418 195346 4.79 1.96 20160418 195347 4.78 1.96 20160418 195348 4.78 1.95 20160418 195349 4.77 1.95 20160418 195350 4.77 1.94 20160418 195351 4.76 1.94 20160418 195352 4.75 1.93 20160418 195353 4.73 1.93 20160418 195354 4.71 1.92 20160418 195355 4.69 1.92 20160418 195356 4.67 1.92 20160418 195357 4.65 1.91 20160418 195358 4.63 1.91 20160418 195359 4.62 1.90 20160418 195400 4.61 1.89 20160418 195401 4.60 1.89 20160418 195402 4.60 1.89 20160418 195403 4.62 1.88 20160418 195404 4.64 1.88 20160418 195405 4.66 1.88 20160418 195406 4.68 1.87 20160418 195407 4.70 1.87 20160418 195408 4.72 1.87 20160418 195409 4.74 1.86 20160418 195410 4.76 1.86 20160418 195411 4.77 1.86 20160418 195412 4.78 1.85 20160418 195413 4.81 1.85 20160418 195414 4.84 1.85 20160418 195415 4.86 1.84 20160418 195416 4.89 1.84 20160418 195418 4.92 1.84 20160418 195419 4.95 1.83 20160418 195420 4.97 1.83 20160418 195421 5.00 1.82 20160418 195422 5.03 1.82 20160418 195423 5.06 1.82 20160418 195424 5.10 1.81 20160418 195425 5.14 1.81 20160418 195426 5.18 1.81 20160418 195427 5.21 1.81 20160418 195428 5.25 1.80 20160418 195429 5.30 1.80 20160418 195430 5.34 1.80 20160418 195431 5.39 1.80 20160418 195432 5.44 1.79 20160418 195433 5.48 1.79 20160418 195434 5.52 1.79 20160418 195435 5.57 1.78 20160418 195436 5.62 1.78 20160418 195437 5.67 1.78 20160418 195438 5.72 1.78 20160418 195439 5.78 1.77 20160418 195440 5.82 1.77 20160418 195441 5.88 1.77 20160418 195442 5.95 1.77 20160418 195443 6.01 1.76 20160418 195444 6.07 1.76 20160418 195445 6.13 1.76 20160418 195446 6.18 1.76 20160418 195447 6.22 1.76 20160418 195448 6.28 1.76 20160418 195449 6.34 1.76 20160418 195450 6.40 1.75 20160418 195451 6.46 1.75 20160418 195452 6.53 1.75 20160418 195453 6.59 1.75 20160418 195454 6.67 1.75 20160418 195455 6.73 1.75 20160418 195456 6.80 1.75 20160418 195457 6.86 1.75 20160418 195458 6.93 1.75 20160418 195459 6.98 1.75 20160418 195500 7.05 1.75 20160418 195501 7.12 1.75 20160418 195502 7.19 1.75 20160418 195503 7.26 1.75 20160418 195504 7.32 1.75 20160418 195505 7.37 1.75 20160418 195506 7.43 1.75 20160418 195508 7.48 1.75 20160418 195509 7.54 1.76 20160418 195510 7.60 1.76 20160418 195511 7.66 1.76 20160418 195512 7.71 1.76 20160418 195513 7.78 1.76 20160418 195514 7.84 1.76 20160418 195515 7.91 1.76 20160418 195516 7.98 1.76 20160418 195517 8.05 1.77 20160418 195518 8.12 1.77 20160418 195519 8.19 1.78 20160418 195520 8.27 1.79 20160418 195521 8.34 1.79 20160418 195522 8.42 1.80 20160418 195523 8.48 1.81 20160418 195524 8.55 1.81 20160418 195525 8.62 1.82 20160418 195526 8.70 1.82 20160418 195527 8.77 1.83 20160418 195528 8.83 1.84 20160418 195529 8.88 1.85 20160418 195530 8.94 1.86 20160418 195531 9.00 1.86 20160418 195532 9.07 1.87 20160418 195533 9.13 1.88 20160418 195534 9.18 1.89 20160418 195535 9.24 1.89 20160418 195536 9.31 1.90 20160418 195537 9.37 1.91 20160418 195538 9.43 1.92 20160418 195539 9.49 1.93 20160418 195540 9.54 1.94 20160418 195541 9.59 1.95 20160418 195542 9.65 1.97 20160418 195543 9.71 1.98 20160418 195544 9.77 1.99 20160418 195545 9.81 2.00 20160418 195546 9.87 2.01 20160418 195547 9.93 2.02 20160418 195548 9.99 2.03 20160418 195549 10.07 2.05 20160418 195550 10.12 2.06 20160418 195551 10.20 2.08 20160418 195552 10.27 2.10 20160418 195553 10.34 2.11 20160418 195554 10.41 2.13 20160418 195555 10.47 2.14 20160418 195556 10.54 2.16 20160418 195557 10.62 2.17 20160418 195559 10.69 2.19 20160418 195600 10.73 2.21 20160418 195601 10.77 2.23 20160418 195602 10.82 2.25 20160418 195603 10.88 2.27 20160418 195604 10.94 2.29 20160418 195605 10.99 2.30 20160418 195606 11.05 2.32 20160418 195607 11.11 2.34 20160418 195608 11.18 2.36 20160418 195609 11.25 2.38 20160418 195610 11.27 2.39 20160418 195611 11.27 2.41 20160418 195612 11.28 2.42 20160418 195613 11.29 2.44 20160418 195614 11.31 2.46 20160418 195615 11.32 2.47 20160418 195616 11.34 2.49 20160418 195617 11.36 2.51 20160418 195618 11.38 2.52 20160418 195619 11.40 2.54 20160418 195620 11.43 2.56 20160418 195621 11.47 2.57 20160418 195622 11.52 2.59 20160418 195623 11.56 2.60 20160418 195624 11.61 2.61 20160418 195625 11.66 2.63 20160418 195626 11.70 2.65 20160418 195627 11.75 2.66 20160418 195628 11.79 2.68 20160418 195629 11.83 2.69 20160418 195630 11.87 2.71 20160418 195631 11.94 2.74 20160418 195632 12.01 2.76 20160418 195633 12.10 2.79 20160418 195634 12.19 2.82 20160418 195635 12.27 2.85 20160418 195636 12.36 2.88 20160418 195637 12.44 2.90 20160418 195638 12.53 2.93 20160418 195639 12.62 2.96 20160418 195640 12.71 2.99 20160418 195641 12.77 3.01 20160418 195642 12.80 3.04 20160418 195643 12.82 3.07 20160418 195644 12.85 3.09 20160418 195645 12.89 3.12 20160418 195646 12.93 3.14 20160418 195647 12.97 3.17 20160418 195649 13.02 3.20 20160418 195650 13.07 3.23 20160418 195651 13.13 3.26 20160418 195652 13.19 3.30 20160418 195653 13.21 3.32 20160418 195654 13.21 3.34 20160418 195655 13.21 3.37 20160418 195656 13.21 3.39 20160418 195657 13.21 3.42 20160418 195658 13.21 3.44 20160418 195659 13.21 3.47 20160418 195700 13.22 3.49 20160418 195701 13.23 3.52 20160418 195702 13.25 3.54 20160418 195703 13.28 3.57 20160418 195704 13.33 3.59 20160418 195705 13.37 3.61 20160418 195706 13.41 3.63 20160418 195707 13.43 3.65 20160418 195708 13.47 3.67 20160418 195709 13.51 3.69 20160418 195710 13.54 3.71 20160418 195711 13.57 3.73 20160418 195712 13.60 3.75 20160418 195713 13.63 3.78 20160418 195714 13.67 3.79 20160418 195715 13.71 3.81 20160418 195716 13.74 3.82 20160418 195717 13.77 3.83 20160418 195718 13.80 3.84 20160418 195719 13.83 3.85 20160418 195720 13.85 3.86 20160418 195721 13.88 3.88 20160418 195722 13.90 3.89 20160418 195723 13.93 3.90 20160418 195724 13.95 3.92 20160418 195725 13.97 3.93 20160418 195726 13.99 3.94 20160418 195727 14.01 3.96 20160418 195728 14.03 3.97 20160418 195729 14.05 3.98 20160418 195730 14.08 3.99 20160418 195731 14.10 4.00 20160418 195732 14.12 4.02 20160418 195733 14.15 4.03 20160418 195734 14.18 4.04 20160418 195735 14.15 4.05 20160418 195736 14.03 4.05 20160418 195737 13.93 4.05 20160418 195738 13.86 4.05 20160418 195740 13.77 4.05 20160418 195741 13.70 4.05 20160418 195742 13.64 4.06 20160418 195743 13.60 4.06 20160418 195744 13.56 4.06 20160418 195745 13.53 4.07 20160418 195746 13.52 4.07 20160418 195747 13.41 4.07 20160418 195748 13.28 4.07 20160418 195749 13.24 4.07 20160418 195750 13.15 4.07 20160418 195751 13.07 4.07 20160418 195752 12.99 4.06 20160418 195753 12.94 4.06 20160418 195754 12.88 4.06 20160418 195755 12.83 4.06 20160418 195756 12.81 4.07 20160418 195757 12.76 4.07 20160418 195758 12.59 4.07 20160418 195759 12.48 4.07 20160418 195800 12.34 4.06 20160418 195801 12.22 4.06 20160418 195802 12.14 4.06 20160418 195803 12.04 4.06 20160418 195804 11.98 4.07 20160418 195805 11.94 4.07 20160418 195806 11.88 4.07 20160418 195807 11.83 4.06 20160418 195808 11.74 4.06 20160418 195809 11.55 4.05 20160418 195810 11.38 4.04 20160418 195811 11.26 4.04 20160418 195812 11.14 4.04 20160418 195813 11.01 4.03 20160418 195814 10.93 4.02 20160418 195815 10.84 4.02 20160418 195816 10.76 4.01 20160418 195817 10.73 4.01 20160418 195818 10.69 4.00 20160418 195819 10.56 3.99 20160418 195820 10.42 3.98 20160418 195821 10.24 3.96 20160418 195822 10.06 3.94 20160418 195823 9.91 3.93 20160418 195824 9.72 3.91 20160418 195825 9.53 3.89 20160418 195826 9.39 3.88 20160418 195827 9.22 3.86 20160418 195828 9.06 3.83 20160418 195829 8.94 3.82 20160418 195831 8.79 3.81 20160418 195832 8.63 3.79 20160418 195833 8.49 3.78 20160418 195834 8.30 3.77 20160418 195835 8.11 3.75 20160418 195836 7.95 3.74 20160418 195837 7.74 3.72 20160418 195838 7.51 3.70 20160418 195839 7.32 3.69 20160418 195840 7.09 3.67 20160418 195841 6.97 3.66 20160418 195842 7.00 3.65 20160418 195843 7.03 3.64 20160418 195844 7.06 3.64 20160418 195845 7.09 3.63 20160418 195846 7.11 3.63 20160418 195847 7.13 3.62 20160418 195848 7.17 3.62 20160418 195849 7.19 3.61 20160418 195850 7.20 3.61 20160418 195851 7.23 3.60 20160418 195852 7.23 3.60 20160418 195853 7.23 3.60 20160418 195854 7.23 3.60 20160418 195855 7.22 3.60 20160418 195856 7.23 3.60 20160418 195857 7.25 3.60 20160418 195858 7.24 3.60 20160418 195859 7.27 3.60 20160418 195900 7.28 3.61 20160418 195901 7.30 3.61 20160418 195902 7.34 3.61 20160418 195903 7.36 3.61 20160418 195904 7.40 3.62 20160418 195905 7.44 3.63 20160418 195906 7.48 3.63 20160418 195907 7.55 3.64 20160418 195908 7.59 3.65 20160418 195909 7.66 3.65 20160418 195910 7.71 3.66 20160418 195911 7.79 3.67 20160418 195912 7.89 3.67 20160418 195913 7.95 3.67 20160418 195914 8.05 3.68 20160418 195915 8.12 3.69 20160418 195916 8.20 3.70 20160418 195917 8.30 3.71 20160418 195918 8.35 3.72 20160418 195919 8.44 3.72 20160418 195921 8.50 3.73 20160418 195922 8.59 3.74 20160418 195923 8.67 3.75 20160418 195924 8.73 3.75 20160418 195925 8.80 3.76 20160418 195926 8.88 3.77 20160418 195927 8.97 3.78 20160418 195928 9.05 3.79 20160418 195929 9.15 3.80 20160418 195930 9.27 3.81 20160418 195931 9.34 3.82 20160418 195932 9.47 3.83 20160418 195933 9.54 3.84 20160418 195934 9.67 3.85 20160418 195935 9.76 3.85 20160418 195936 9.88 3.86 20160418 195937 9.99 3.87 20160418 195938 10.07 3.88 20160418 195939 10.20 3.90 20160418 195940 10.29 3.91 20160418 195941 10.43 3.92 20160418 195942 10.53 3.93 20160418 195943 10.67 3.94 20160418 195944 10.82 3.95 20160418 195945 10.94 3.96 20160418 195946 11.11 3.97 20160418 195947 11.23 3.98 20160418 195948 11.33 4.00 20160418 195949 11.41 4.01 20160418 195950 11.51 4.02 20160418 195951 11.58 4.03 20160418 195952 11.67 4.04 20160418 195953 11.74 4.05 20160418 195954 11.83 4.06 20160418 195955 11.91 4.08 20160418 195956 11.97 4.08 20160418 195957 12.07 4.10 20160418 195958 12.13 4.10 20160418 195959 12.21 4.12 20160418 200000 12.25 4.13 20160418 200001 12.31 4.15 20160418 200002 12.33 4.16 20160418 200003 12.35 4.17 20160418 200004 12.36 4.18 20160418 200005 12.36 4.19 20160418 200006 12.33 4.20 20160418 200007 12.32 4.20 20160418 200008 12.34 4.21 20160418 200009 12.36 4.22 20160418 200010 12.39 4.22 20160418 200012 12.44 4.23 20160418 200013 12.49 4.23 20160418 200014 12.51 4.23 20160418 200015 12.53 4.24 20160418 200016 12.53 4.24 20160418 200017 12.55 4.24 20160418 200018 12.55 4.24 20160418 200019 12.55 4.24 20160418 200020 12.53 4.24 20160418 200021 12.52 4.24 20160418 200022 12.55 4.23 20160418 200023 12.59 4.23 20160418 200024 12.62 4.22 20160418 200025 12.65 4.22 20160418 200026 12.67 4.21 20160418 200027 12.69 4.21 20160418 200028 12.70 4.20 20160418 200029 12.73 4.19 20160418 200030 12.74 4.19 20160418 200031 12.75 4.18 20160418 200032 12.76 4.17 20160418 200033 12.72 4.16 20160418 200034 12.67 4.14 20160418 200035 12.62 4.13 20160418 200036 12.57 4.11 20160418 200037 12.52 4.10 20160418 200038 12.47 4.09 20160418 200039 12.42 4.07 20160418 200040 12.36 4.06 20160418 200041 12.30 4.05 20160418 200042 12.25 4.03 20160418 200043 12.19 4.02 20160418 200044 12.12 4.00 20160418 200045 12.07 3.99 20160418 200046 12.00 3.97 20160418 200047 11.93 3.95 20160418 200048 11.84 3.94 20160418 200049 11.75 3.92 20160418 200050 11.65 3.91 20160418 200051 11.54 3.89 20160418 200052 11.44 3.87 20160418 200053 11.32 3.86 20160418 200054 11.19 3.84 20160418 200055 11.09 3.82 20160418 200056 11.01 3.81 20160418 200057 10.95 3.79 20160418 200058 10.89 3.78 20160418 200059 10.83 3.76 20160418 200100 10.79 3.75 20160418 200102 10.76 3.74 20160418 200103 10.72 3.72 20160418 200104 10.69 3.71 20160418 200105 10.67 3.69 20160418 200106 10.64 3.68 20160418 200107 10.60 3.66 20160418 200108 10.61 3.64 20160418 200109 10.61 3.63 20160418 200110 10.63 3.61 20160418 200111 10.65 3.59 20160418 200112 10.66 3.58 20160418 200113 10.70 3.54 20160418 200114 10.72 3.50 20160418 200115 10.77 3.45 20160418 200116 10.80 3.41 20160418 200117 10.85 3.35 20160418 200118 10.89 3.29 20160418 200119 10.82 3.23 20160418 200120 10.69 3.19 20160418 200121 10.59 3.15 20160418 200122 10.48 3.11 20160418 200123 10.37 3.08 20160418 200124 10.28 3.06 20160418 200125 10.18 3.06 20160418 200126 10.09 3.06 20160418 200127 10.01 3.06 20160418 200128 9.90 3.05 20160418 200129 9.81 3.04 20160418 200130 9.68 3.02 20160418 200131 9.55 3.00 20160418 200132 9.42 2.98 20160418 200133 9.25 2.94 20160418 200134 9.12 2.92 20160418 200135 8.99 2.89 20160418 200136 8.82 2.87 20160418 200137 8.69 2.84 20160418 200138 8.52 2.82 20160418 200139 8.39 2.79 20160418 200140 8.25 2.77 20160418 200141 8.08 2.74 20160418 200142 6.93 2.73 20160418 200143 5.81 2.71 20160418 200144 4.47 2.69 20160418 200145 3.50 2.68 20160418 200146 2.73 2.67 20160418 200147 2.36 2.65 20160418 200148 2.71 2.64 20160418 200149 3.49 2.62 20160418 200150 4.72 2.60 20160418 200151 5.81 2.59 20160418 200153 6.93 2.58 20160418 200154 7.81 2.56 20160418 200155 7.83 2.54 20160418 200156 7.86 2.53 20160418 200157 7.88 2.51 20160418 200158 7.89 2.49 20160418 200159 7.90 2.48 20160418 200200 7.92 2.46 20160418 200201 7.92 2.45 20160418 200202 7.90 2.43 20160418 200203 7.89 2.41 20160418 200204 7.85 2.40 20160418 200205 7.81 2.39 20160418 200206 7.69 2.38 20160418 200207 7.56 2.37 20160418 200208 7.45 2.36 20160418 200209 7.33 2.36 20160418 200210 7.20 2.35 20160418 200211 7.07 2.34 20160418 200212 6.94 2.34 20160418 200213 6.82 2.33 20160418 200214 6.69 2.33 20160418 200215 6.57 2.32 20160418 200216 6.45 2.32 20160418 200217 6.30 2.32 20160418 200218 6.06 2.32 20160418 200219 5.84 2.32 20160418 200220 5.56 2.33 20160418 200221 5.33 2.33 20160418 200222 5.12 2.34 20160418 200223 4.89 2.34 20160418 200224 4.63 2.35 20160418 200225 4.42 2.35 20160418 200226 4.22 2.36 20160418 200227 4.02 2.37 20160418 200228 3.78 2.37 20160418 200229 3.58 2.38 20160418 200230 3.35 2.39 20160418 200231 3.14 2.40 20160418 200232 2.89 2.41 20160418 200233 2.68 2.41 20160418 200234 2.47 2.42 20160418 200235 2.27 2.43 20160418 200236 2.07 2.44 20160418 200237 1.92 2.45 20160418 200238 1.80 2.46 20160418 200239 1.72 2.47 20160418 200240 1.71 2.48 20160418 200241 1.76 2.49 20160418 200242 1.83 2.50 20160418 200244 1.92 2.50 20160418 200245 2.05 2.51 20160418 200246 2.18 2.52 20160418 200247 2.30 2.53 20160418 200248 2.45 2.54 20160418 200249 2.59 2.54 20160418 200250 2.77 2.55 20160418 200251 2.92 2.56 20160418 200252 3.07 2.57 20160418 200253 3.22 2.58 20160418 200254 3.18 2.58 20160418 200255 3.06 2.58 20160418 200256 2.98 2.59 20160418 200257 2.91 2.59 20160418 200258 2.86 2.59 20160418 200259 2.81 2.59 20160418 200300 2.77 2.59 20160418 200301 2.73 2.60 20160418 200302 2.70 2.60 20160418 200303 2.68 2.60 20160418 200304 2.64 2.60 20160418 200305 2.62 2.60 20160418 200306 2.59 2.60 20160418 200307 2.58 2.60 20160418 200308 2.58 2.60 20160418 200309 2.57 2.60 20160418 200310 2.59 2.60 20160418 200311 2.61 2.60 20160418 200312 2.64 2.60 20160418 200313 2.72 2.59 20160418 200314 2.80 2.59 20160418 200315 2.88 2.59 20160418 200316 2.97 2.59 20160418 200317 3.08 2.58 20160418 200318 3.16 2.58 20160418 200319 3.23 2.58 20160418 200320 3.30 2.57 20160418 200321 3.41 2.57 20160418 200322 3.48 2.57 20160418 200323 3.56 2.56 20160418 200324 3.64 2.56 20160418 200325 3.73 2.56 20160418 200326 3.81 2.55 20160418 200327 3.90 2.55 20160418 200328 3.99 2.54 20160418 200329 4.08 2.54 20160418 200330 4.19 2.54 20160418 200331 4.27 2.53 20160418 200332 4.36 2.53 20160418 200334 4.46 2.53 20160418 200335 4.56 2.53 20160418 200336 4.67 2.53 20160418 200337 4.78 2.53 20160418 200338 4.91 2.53 20160418 200339 5.03 2.53 20160418 200340 5.16 2.52 20160418 200341 5.30 2.52 20160418 200342 5.44 2.52 20160418 200343 5.56 2.52 20160418 200344 5.63 2.52 20160418 200345 5.69 2.53 20160418 200346 5.74 2.53 20160418 200347 5.78 2.53 20160418 200348 5.83 2.53 20160418 200349 5.87 2.54 20160418 200350 5.91 2.54 20160418 200351 5.94 2.54 20160418 200352 5.97 2.54 20160418 200353 6.00 2.54 20160418 200354 6.03 2.54 20160418 200355 6.07 2.54 20160418 200356 6.06 2.55 20160418 200357 6.04 2.55 20160418 200358 6.04 2.56 20160418 200359 6.03 2.56 20160418 200400 6.02 2.57 20160418 200401 6.02 2.57 20160418 200402 6.01 2.57 20160418 200403 6.01 2.58 20160418 200404 6.01 2.58 20160418 200405 6.01 2.58 20160418 200406 6.02 2.59 20160418 200407 6.02 2.59 20160418 200408 6.05 2.59 20160418 200409 6.09 2.59 20160418 200410 6.12 2.59 20160418 200411 6.16 2.59 20160418 200412 6.19 2.60 20160418 200413 6.23 2.60 20160418 200414 6.26 2.60 20160418 200415 6.30 2.60 20160418 200416 6.33 2.60 20160418 200417 6.35 2.60 20160418 200418 6.36 2.60 20160418 200419 6.38 2.60 20160418 200420 6.40 2.60 20160418 200421 6.38 2.60 20160418 200422 6.38 2.60 20160418 200423 6.37 2.60 20160418 200425 6.36 2.60 20160418 200426 6.36 2.60 20160418 200427 6.35 2.60 20160418 200428 6.34 2.60 20160418 200429 6.33 2.60 20160418 200430 6.33 2.60 20160418 200431 6.32 2.60 20160418 200432 6.32 2.60 20160418 200433 6.32 2.60 20160418 200434 6.31 2.60 20160418 200435 6.26 2.60 20160418 200436 6.19 2.60 20160418 200437 6.12 2.60 20160418 200438 6.05 2.60 20160418 200439 5.98 2.60 20160418 200440 5.89 2.60 20160418 200441 5.81 2.60 20160418 200442 5.74 2.60 20160418 200443 5.62 2.60 20160418 200444 5.49 2.60 20160418 200445 5.36 2.60 20160418 200446 5.23 2.60 20160418 200447 5.11 2.60 20160418 200448 4.99 2.60 20160418 200449 4.88 2.60 20160418 200450 4.75 2.59 20160418 200451 4.55 2.59 20160418 200452 4.30 2.59 20160418 200453 4.01 2.58 20160418 200454 3.77 2.58 20160418 200455 3.54 2.58 20160418 200456 3.28 2.57 20160418 200457 3.06 2.57 20160418 200458 2.84 2.56 20160418 200459 2.43 2.55 20160418 200500 2.00 2.55 20160418 200501 1.47 2.54 20160418 200502 0.98 2.54 20160418 200503 0.42 2.52 20160418 200504 0.19 2.51 20160418 200505 0.73 2.49 20160418 200506 1.23 2.48 20160418 200507 1.75 2.47 20160418 200508 2.20 2.47 20160418 200509 2.69 2.46 20160418 200510 3.11 2.46 20160418 200511 3.59 2.46 20160418 200512 4.01 2.45 20160418 200513 4.49 2.44 20160418 200514 4.80 2.46 20160418 200516 4.99 2.50 20160418 200517 5.19 2.54 20160418 200518 5.35 2.57 20160418 200519 5.55 2.59 20160418 200520 5.74 2.62 20160418 200521 5.91 2.64 20160418 200522 6.11 2.65 20160418 200523 6.14 2.66 20160418 200524 6.16 2.66 20160418 200525 6.18 2.67 20160418 200526 6.21 2.67 20160418 200527 6.25 2.68 20160418 200528 6.27 2.69 20160418 200529 6.27 2.70 20160418 200530 6.25 2.70 20160418 200531 6.21 2.71 20160418 200532 6.18 2.72 20160418 200533 6.15 2.72 20160418 200534 6.13 2.73 20160418 200535 6.11 2.73 20160418 200536 6.10 2.73 20160418 200537 6.08 2.73 20160418 200538 6.05 2.74 20160418 200539 6.01 2.74 20160418 200540 5.97 2.74 20160418 200541 5.93 2.74 20160418 200542 5.87 2.74 20160418 200543 5.80 2.75 20160418 200544 5.75 2.75 20160418 200545 5.64 2.76 20160418 200546 5.53 2.76 20160418 200547 5.44 2.77 20160418 200548 5.33 2.77 20160418 200549 5.24 2.77 20160418 200550 5.14 2.77 20160418 200551 5.04 2.77 20160418 200552 4.93 2.78 20160418 200553 4.82 2.78 20160418 200554 4.70 2.78 20160418 200555 4.58 2.78 20160418 200556 4.50 2.79 20160418 200557 4.41 2.79 20160418 200558 4.33 2.79 20160418 200559 4.24 2.80 20160418 200600 4.16 2.80 20160418 200601 4.09 2.80 20160418 200602 4.01 2.80 20160418 200603 3.92 2.80 20160418 200604 3.85 2.80 20160418 200606 3.78 2.80 20160418 200607 3.68 2.80 20160418 200608 3.60 2.79 20160418 200609 3.52 2.79 20160418 200610 3.44 2.79 20160418 200611 3.33 2.78 20160418 200612 3.23 2.78 20160418 200613 3.09 2.78 20160418 200614 2.97 2.78 20160418 200615 2.84 2.77 20160418 200616 2.74 2.77 20160418 200617 2.65 2.76 20160418 200618 2.59 2.76 20160418 200619 2.54 2.75 20160418 200620 2.51 2.75 20160418 200621 2.49 2.74 20160418 200622 2.50 2.74 20160418 200623 2.54 2.74 20160418 200624 2.58 2.73 20160418 200625 2.40 2.73 20160418 200626 2.05 2.73 20160418 200627 1.67 2.72 20160418 200628 1.16 2.72 20160418 200629 0.79 2.72 20160418 200630 0.44 2.72 20160418 200631 0.47 2.71 20160418 200632 0.79 2.71 20160418 200633 1.35 2.70 20160418 200634 1.82 2.70 20160418 200635 2.45 2.69 20160418 200636 2.95 2.69 20160418 200637 3.46 2.68 20160418 200638 4.12 2.68 20160418 200639 4.63 2.67 20160418 200640 5.02 2.67 20160418 200641 5.37 2.66 20160418 200642 5.65 2.64 20160418 200643 5.98 2.62 20160418 200644 6.24 2.59 20160418 200645 6.49 2.57 20160418 200646 6.79 2.52 20160418 200647 7.04 2.46 20160418 200648 7.27 2.40 20160418 200649 7.49 2.34 20160418 200650 7.73 2.25 20160418 200651 7.92 2.17 20160418 200652 8.08 2.08 20160418 200653 8.27 1.98 20160418 200654 8.41 1.88 20160418 200655 8.53 1.77 20160418 200657 8.63 1.66 20160418 200658 8.76 1.54 20160418 200700 8.94 1.35 20160418 200701 9.05 1.23 20160418 200906 5.49 0.26 20160418 200909 5.27 0.22 20160418 202708 3.62 1.17 20160418 202709 3.18 1.22 20160418 202710 2.82 1.26 20160418 202711 2.46 1.31 20160418 202712 2.16 1.35 20160418 202713 1.82 1.40 20160418 202714 1.49 1.44 20160418 202715 1.25 1.48 20160418 202716 1.11 1.51 20160418 202717 1.04 1.54 20160418 202718 0.97 1.57 20160418 202720 0.90 1.60 20160418 202721 0.86 1.63 20160418 202722 0.82 1.66 20160418 202723 0.78 1.69 20160418 202724 0.76 1.71 20160418 202725 0.74 1.74 20160418 202728 0.64 1.82 20160418 202729 0.61 1.84 20160418 202730 0.58 1.86 20160418 202732 0.59 1.90 20160418 202733 0.63 1.92 20160418 202734 0.68 1.94 20160418 202735 0.73 1.96 20160418 202736 0.81 1.98 20160418 202737 0.89 2.00 20160418 202738 0.97 2.01 20160418 202739 1.07 2.03 20160418 202740 1.18 2.04 20160418 202741 1.28 2.06 20160418 202742 1.41 2.07 20160418 202743 1.59 2.09 20160418 202744 1.74 2.10 20160418 202745 1.91 2.12 20160418 202746 2.09 2.14 20160418 202747 2.25 2.15 20160418 202748 2.44 2.17 20160418 202749 2.66 2.18 20160418 202750 2.83 2.20 20160418 202751 3.04 2.22 20160418 202752 3.22 2.23 20160418 202753 3.42 2.25 20160418 202754 3.63 2.27 20160418 202755 3.86 2.29 20160418 202756 4.04 2.30 20160418 202757 4.25 2.32 20160418 202758 4.46 2.34 20160418 202759 4.65 2.36 20160418 202800 4.87 2.38 20160418 202801 5.09 2.41 20160418 202802 5.28 2.42 20160418 202803 5.52 2.45 20160418 202804 5.75 2.47 20160418 202805 5.94 2.49 20160418 202806 6.17 2.52 20160418 202807 6.39 2.54 20160418 202808 6.59 2.56 20160418 202810 6.82 2.59 20160418 202811 7.04 2.61 20160418 202812 7.19 2.63 20160418 202813 7.34 2.66 20160418 202814 7.50 2.68 20160418 202815 7.62 2.70 20160418 202816 7.74 2.72 20160418 202817 7.86 2.75 20160418 202818 7.98 2.77 20160418 202819 8.07 2.79 20160418 202820 8.17 2.82 20160418 202821 8.26 2.84 20160418 202822 8.34 2.86 20160418 202823 8.43 2.88 20160418 202824 8.52 2.90 20160418 202825 8.60 2.91 20160418 202826 8.69 2.93 20160418 202827 8.79 2.95 20160418 202828 8.88 2.97 20160418 202829 8.96 2.99 20160418 202830 9.06 3.01 20160418 202831 9.15 3.03 20160418 202832 9.24 3.04 20160418 202833 9.34 3.06 20160418 202834 9.43 3.08 20160418 202835 9.51 3.10 20160418 202836 9.59 3.11 20160418 202837 9.67 3.13 20160418 202838 9.74 3.15 20160418 202839 9.81 3.16 20160418 202840 9.89 3.18 20160418 202841 9.96 3.20 20160418 202842 10.01 3.21 20160418 202843 10.08 3.23 20160418 202844 10.13 3.25 20160418 202845 10.18 3.26 20160418 202846 10.22 3.28 20160418 202847 10.27 3.29 20160418 202848 10.32 3.31 20160418 202849 10.37 3.32 20160418 202850 10.42 3.34 20160418 202851 10.47 3.35 20160418 202852 10.52 3.37 20160418 202853 10.55 3.38 20160418 202854 10.60 3.40 20160418 202855 10.64 3.41 20160418 202856 10.68 3.42 20160418 202857 10.71 3.43 20160418 202858 10.75 3.45 20160418 202859 10.79 3.46 20160418 202901 10.83 3.48 20160418 202902 10.86 3.49 20160418 202903 10.90 3.50 20160418 202904 10.94 3.51 20160418 202905 10.98 3.53 20160418 202906 11.01 3.54 20160418 202907 11.05 3.55 20160418 202908 11.09 3.57 20160418 202909 11.13 3.58 20160418 202910 11.17 3.59 20160418 202911 11.22 3.60 20160418 202912 11.26 3.62 20160418 202913 11.31 3.63 20160418 202914 11.36 3.64 20160418 202915 11.40 3.66 20160418 202916 11.44 3.67 20160418 202917 11.48 3.68 20160418 202918 11.53 3.70 20160418 202919 11.57 3.71 20160418 202920 11.60 3.72 20160418 202921 11.64 3.74 20160418 202922 11.68 3.75 20160418 202923 11.72 3.77 20160418 202924 11.76 3.78 20160418 202925 11.79 3.80 20160418 202926 11.82 3.81 20160418 202927 11.85 3.82 20160418 202928 11.88 3.83 20160418 202929 11.91 3.84 20160418 202930 11.93 3.85 20160418 202931 11.95 3.86 20160418 202932 11.98 3.87 20160418 202933 12.00 3.88 20160418 202934 12.02 3.88 20160418 202935 12.04 3.89 20160418 202936 12.07 3.90 20160418 202937 12.08 3.91 20160418 202938 12.09 3.91 20160418 202939 12.11 3.92 20160418 202940 12.12 3.92 20160418 202941 12.13 3.92 20160418 202942 12.15 3.93 20160418 202943 12.15 3.93 20160418 202944 12.14 3.93 20160418 202945 12.13 3.93 20160418 202946 12.11 3.93 20160418 202947 12.10 3.93 20160418 202948 12.07 3.93 20160418 202949 12.04 3.93 20160418 202950 12.01 3.92 20160418 202952 11.98 3.92 20160418 202953 11.95 3.92 20160418 202954 11.92 3.91 20160418 202955 11.89 3.91 20160418 202956 11.86 3.91 20160418 202957 11.83 3.90 20160418 202958 11.80 3.90 20160418 202959 11.77 3.89 20160418 203000 11.74 3.89 20160418 203001 11.72 3.88 20160418 203002 11.70 3.88 20160418 203003 11.70 3.87 20160418 203004 11.70 3.87 20160418 203005 11.69 3.86 20160418 203006 11.69 3.85 20160418 203007 11.70 3.85 20160418 203008 11.69 3.84 20160418 203009 11.70 3.83 20160418 203010 11.69 3.83 20160418 203011 11.69 3.82 20160418 203012 11.69 3.81 20160418 203013 11.68 3.81 20160418 203014 11.68 3.80 20160418 203015 11.68 3.79 20160418 203016 11.67 3.79 20160418 203017 11.67 3.78 20160418 203018 11.67 3.77 20160418 203019 11.67 3.77 20160418 203020 11.66 3.75 20160418 203021 11.66 3.74 20160418 203022 11.66 3.73 20160418 203023 11.65 3.72 20160418 203024 11.65 3.70 20160418 203025 11.65 3.69 20160418 203026 11.64 3.67 20160418 203027 11.64 3.66 20160418 203028 11.64 3.64 20160418 203029 11.63 3.63 20160418 203030 11.63 3.61 20160418 203031 11.63 3.60 20160418 203032 11.62 3.58 20160418 203033 11.62 3.57 20160418 203034 11.61 3.55 20160418 203035 11.61 3.54 20160418 203036 11.60 3.52 20160418 203037 11.59 3.51 20160418 203038 11.59 3.49 20160418 203039 11.58 3.47 20160418 203040 11.57 3.46 20160418 203042 11.55 3.44 20160418 203043 11.54 3.42 20160418 203044 11.52 3.41 20160418 203045 11.50 3.39 20160418 203046 11.47 3.37 20160418 203047 11.45 3.35 20160418 203048 11.42 3.33 20160418 203049 11.40 3.32 20160418 203050 11.36 3.29 20160418 203051 11.33 3.28 20160418 203052 11.30 3.25 20160418 203053 11.29 3.24 20160418 203054 11.27 3.21 20160418 203055 11.25 3.20 20160418 203056 11.23 3.18 20160418 203057 11.22 3.16 20160418 203058 11.19 3.14 20160418 203059 11.18 3.12 20160418 203100 11.16 3.10 20160418 203101 11.15 3.08 20160418 203102 11.12 3.06 20160418 203103 11.05 3.04 20160418 203104 10.99 3.02 20160418 203105 10.92 3.00 20160418 203106 10.86 2.98 20160418 203107 10.81 2.96 20160418 203108 10.75 2.94 20160418 203109 10.70 2.92 20160418 203110 10.64 2.90 20160418 203111 10.59 2.88 20160418 203112 10.53 2.86 20160418 203113 10.51 2.84 20160418 203114 10.48 2.83 20160418 203115 10.45 2.81 20160418 203116 10.42 2.79 20160418 203117 10.39 2.78 20160418 203118 10.36 2.76 20160418 203119 10.33 2.74 20160418 203120 10.30 2.73 20160418 203121 10.27 2.71 20160418 203122 10.24 2.70 20160418 203123 10.20 2.69 20160418 203124 10.15 2.67 20160418 203125 10.11 2.66 20160418 203126 10.06 2.65 20160418 203127 10.02 2.63 20160418 203128 9.97 2.62 20160418 203129 9.93 2.61 20160418 203130 9.88 2.60 20160418 203131 9.84 2.58 20160418 203133 9.80 2.57 20160418 203134 9.75 2.56 20160418 203135 9.68 2.55 20160418 203136 9.62 2.54 20160418 203137 9.55 2.53 20160418 203138 9.49 2.52 20160418 203139 9.43 2.51 20160418 203140 9.38 2.50 20160418 203141 9.33 2.49 20160418 203142 9.27 2.48 20160418 203143 9.22 2.47 20160418 203144 9.17 2.46 20160418 203145 9.13 2.46 20160418 203146 9.09 2.46 20160418 203147 9.07 2.45 20160418 203148 9.03 2.45 20160418 203149 8.99 2.45 20160418 203150 8.96 2.44 20160418 203151 8.92 2.44 20160418 203152 8.88 2.44 20160418 203153 8.85 2.43 20160418 203154 8.82 2.43 20160418 203155 8.80 2.43 20160418 203156 8.79 2.43 20160418 203157 8.78 2.43 20160418 203158 8.78 2.43 20160418 203159 8.77 2.43 20160418 203200 8.76 2.43 20160418 203201 8.76 2.43 20160418 203202 8.76 2.43 20160418 203203 8.75 2.43 20160418 203204 8.76 2.42 20160418 203205 8.76 2.42 20160418 203206 8.78 2.42 20160418 203207 8.79 2.42 20160418 203208 8.81 2.42 20160418 203209 8.82 2.42 20160418 203210 8.84 2.42 20160418 203211 8.86 2.42 20160418 203212 8.87 2.42 20160418 203213 8.89 2.42 20160418 203214 8.91 2.41 20160418 203215 8.92 2.41 20160418 203216 8.90 2.41 20160418 203217 8.89 2.40 20160418 203218 8.87 2.40 20160418 203219 8.85 2.40 20160418 203220 8.84 2.39 20160418 203221 8.83 2.39 20160418 203223 8.81 2.38 20160418 203224 8.80 2.38 20160418 203225 8.79 2.38 20160418 203226 8.78 2.37 20160418 203227 8.74 2.37 20160418 203228 8.69 2.36 20160418 203229 8.65 2.36 20160418 203230 8.60 2.35 20160418 203231 8.55 2.34 20160418 203232 8.51 2.34 20160418 203233 8.46 2.33 20160418 203234 8.42 2.33 20160418 203235 8.36 2.32 20160418 203236 8.31 2.31 20160418 203237 8.22 2.31 20160418 203238 8.11 2.30 20160418 203239 8.00 2.29 20160418 203240 7.88 2.29 20160418 203241 7.77 2.28 20160418 203242 7.66 2.28 20160418 203243 7.57 2.27 20160418 203244 7.46 2.27 20160418 203245 7.35 2.26 20160418 203246 7.24 2.25 20160418 203247 7.15 2.25 20160418 203248 7.12 2.25 20160418 203249 7.08 2.25 20160418 203250 7.05 2.25 20160418 203251 7.01 2.25 20160418 203252 6.99 2.24 20160418 203253 6.96 2.24 20160418 203254 6.94 2.24 20160418 203255 6.91 2.24 20160418 203256 6.89 2.24 20160418 203257 6.88 2.24 20160418 203258 6.87 2.24 20160418 203259 6.86 2.24 20160418 203300 6.84 2.24 20160418 203301 6.82 2.24 20160418 203302 6.81 2.23 20160418 203303 6.79 2.23 20160418 203304 6.76 2.23 20160418 203305 6.73 2.23 20160418 203306 6.70 2.23 20160418 203307 6.66 2.22 20160418 203308 6.53 2.22 20160418 203309 6.39 2.22 20160418 203310 6.26 2.21 20160418 203311 6.12 2.21 20160418 203312 6.01 2.20 20160418 203314 5.88 2.20 20160418 203315 5.74 2.19 20160418 203316 5.61 2.19 20160418 203317 5.48 2.18 20160418 203318 5.35 2.17 20160418 203319 5.21 2.17 20160418 203320 5.06 2.16 20160418 203321 4.92 2.16 20160418 203322 4.79 2.16 20160418 203323 4.65 2.15 20160418 203324 4.55 2.15 20160418 203325 4.42 2.14 20160418 203326 4.30 2.14 20160418 203327 4.18 2.13 20160418 203328 4.07 2.13 20160418 203329 3.97 2.13 20160418 203330 3.88 2.12 20160418 203331 3.80 2.12 20160418 203332 3.71 2.11 20160418 203333 3.63 2.11 20160418 203334 3.55 2.11 20160418 203335 3.49 2.10 20160418 203336 3.42 2.10 20160418 203337 3.34 2.09 20160418 203338 3.26 2.09 20160418 203339 3.15 2.09 20160418 203340 3.00 2.08 20160418 203341 2.84 2.08 20160418 203342 2.69 2.07 20160418 203343 2.54 2.07 20160418 203344 2.39 2.07 20160418 203345 2.25 2.06 20160418 203346 2.10 2.06 20160418 203347 1.99 2.06 20160418 203348 1.85 2.05 20160418 203349 1.75 2.05 20160418 203350 1.78 2.04 20160418 203351 1.82 2.04 20160418 203352 1.87 2.03 20160418 203353 1.93 2.03 20160418 203354 2.00 2.02 20160418 203355 2.08 2.02 20160418 203356 2.16 2.01 20160418 203358 2.36 2.01 20160418 203403 2.46 1.98 20160418 203405 2.47 1.97 20160418 203406 2.47 1.97 20160418 203407 2.48 1.96 20160418 203408 2.49 1.96 20160418 203409 2.51 1.95 20160418 203410 2.53 1.95 20160418 203411 2.29 1.94 20160418 203412 2.05 1.93 20160418 203413 1.84 1.93 20160418 203414 1.67 1.92 20160418 203415 1.49 1.91 20160418 203416 1.33 1.91 20160418 203417 1.21 1.90 20160418 203418 1.14 1.89 20160418 203419 1.13 1.89 20160418 203420 1.17 1.88 20160418 203421 1.07 1.87 20160418 203422 0.93 1.87 20160418 203423 0.80 1.86 20160418 203424 0.69 1.85 20160418 203425 0.61 1.85 20160418 203426 0.59 1.84 20160418 203427 0.65 1.83 20160418 203428 0.76 1.82 20160418 203429 0.89 1.82 20160418 203430 1.05 1.81 20160418 203431 1.25 1.80 20160418 203433 1.66 1.79 20160418 203434 1.86 1.78 20160418 203442 3.00 1.74 20160418 203443 2.99 1.73 20160418 203444 3.00 1.72 20160418 203445 3.01 1.72 20160418 203446 3.03 1.71 20160418 203447 3.06 1.71 20160418 203448 3.11 1.70 20160418 203449 3.18 1.69 20160418 203450 3.23 1.69 20160418 203451 3.26 1.68 20160418 203452 3.26 1.68 20160418 203453 3.26 1.67 20160418 203455 3.26 1.67 20160418 203456 3.26 1.66 20160418 203457 3.27 1.66 20160418 203458 3.28 1.65 20160418 203459 3.29 1.65 20160418 203500 3.31 1.64 20160418 203501 3.33 1.64 20160418 203502 3.25 1.63 20160418 203503 3.05 1.63 20160418 203504 2.79 1.62 20160418 203505 2.52 1.61 20160418 203506 2.25 1.61 20160418 203507 1.97 1.60 20160418 203508 1.69 1.60 20160418 203509 1.42 1.59 20160418 203510 1.17 1.59 20160418 203511 0.97 1.59 20160418 203512 0.92 1.58 20160418 203513 1.08 1.58 20160418 203514 1.24 1.58 20160418 203515 1.41 1.58 20160418 203516 1.58 1.58 20160418 203517 1.75 1.58 20160418 203518 1.92 1.58 20160418 203519 2.08 1.58 20160418 203520 2.25 1.58 20160418 203521 2.40 1.58 20160418 203522 2.58 1.57 20160418 203523 2.77 1.57 20160418 203524 3.00 1.56 20160418 203525 3.22 1.56 20160418 203526 3.43 1.55 20160418 203527 3.64 1.55 20160418 203528 3.84 1.54 20160418 203529 4.03 1.54 20160418 203530 4.21 1.54 20160418 203531 4.38 1.53 20160418 203532 4.54 1.53 20160418 203533 4.51 1.53 20160418 203534 4.47 1.52 20160418 203535 4.43 1.52 20160418 203536 4.39 1.51 20160418 203537 4.34 1.51 20160418 203538 4.28 1.51 20160418 203539 4.23 1.51 20160418 203540 4.16 1.51 20160418 203541 4.13 1.51 20160418 203542 4.12 1.50 20160418 203543 4.15 1.50 20160418 203544 4.18 1.49 20160418 203546 4.21 1.49 20160418 203547 4.25 1.48 20160418 203548 4.29 1.48 20160418 203549 4.33 1.47 20160418 203550 4.38 1.47 20160418 203551 4.43 1.47 20160418 203552 4.48 1.46 20160418 203553 4.53 1.46 20160418 203554 4.59 1.46 20160418 203555 4.65 1.45 20160418 203556 4.70 1.45 20160418 203557 4.75 1.45 20160418 203558 4.79 1.45 20160418 203559 4.82 1.44 20160418 203600 4.85 1.44 20160418 203601 4.88 1.44 20160418 203602 4.89 1.44 20160418 203603 4.91 1.44 20160418 203604 4.88 1.44 20160418 203605 4.85 1.43 20160418 203606 4.82 1.43 20160418 203607 4.79 1.43 20160418 203608 4.76 1.43 20160418 203609 4.75 1.43 20160418 203610 4.73 1.43 20160418 203611 4.72 1.43 20160418 203612 4.71 1.43 20160418 203613 4.71 1.42 20160418 203614 4.73 1.42 20160418 203615 4.77 1.42 20160418 203616 4.81 1.42 20160418 203617 4.84 1.42 20160418 203618 4.87 1.42 20160418 203619 4.90 1.42 20160418 203620 4.93 1.42 20160418 203621 4.95 1.42 20160418 203622 4.96 1.42 20160418 203623 4.98 1.42 20160418 203624 4.98 1.42 20160418 203625 5.00 1.42 20160418 203626 5.02 1.41 20160418 203627 5.05 1.41 20160418 203628 5.09 1.41 20160418 203629 5.14 1.41 20160418 203630 5.18 1.40 20160418 203631 5.25 1.40 20160418 203632 5.32 1.40 20160418 203633 5.40 1.40 20160418 203634 5.39 1.39 20160418 203635 5.35 1.38 20160418 203637 5.32 1.36 20160418 203638 5.29 1.35 20160418 203639 5.26 1.34 20160418 203640 5.23 1.34 20160418 203641 5.21 1.33 20160418 203642 5.19 1.32 20160418 203643 5.17 1.32 20160418 203644 5.16 1.31 20160418 203645 5.15 1.32 20160418 203646 5.15 1.34 20160418 203647 5.15 1.36 20160418 203648 5.15 1.37 20160418 203649 5.15 1.39 20160418 203650 5.15 1.40 20160418 203651 5.15 1.41 20160418 203652 5.15 1.42 20160418 203653 5.14 1.43 20160418 203654 5.14 1.43 20160418 203655 5.14 1.44 20160418 203656 5.15 1.45 20160418 203657 5.16 1.45 20160418 203658 5.16 1.45 20160418 203659 5.17 1.46 20160418 203700 5.18 1.46 20160418 203701 5.20 1.46 20160418 203702 5.21 1.46 20160418 203703 5.23 1.46 20160418 203704 5.25 1.46 20160418 203705 5.27 1.46 20160418 203706 5.29 1.46 20160418 203707 5.31 1.46 20160418 203708 5.33 1.46 20160418 203709 5.35 1.46 20160418 203710 5.37 1.46 20160418 203711 5.39 1.46 20160418 203712 5.41 1.46 20160418 203713 5.43 1.46 20160418 203714 5.45 1.46 20160418 203715 5.47 1.46 20160418 203716 5.50 1.46 20160418 203717 5.53 1.46 20160418 203718 5.56 1.46 20160418 203719 5.59 1.46 20160418 203720 5.61 1.46 20160418 203721 5.64 1.46 20160418 203722 5.66 1.46 20160418 203723 5.68 1.46 20160418 203724 5.70 1.46 20160418 203725 5.73 1.46 20160418 203727 5.75 1.46 20160418 203728 5.77 1.46 20160418 203729 5.80 1.46 20160418 203730 5.83 1.46 20160418 203731 5.86 1.46 20160418 203732 5.88 1.46 20160418 203733 5.91 1.46 20160418 203734 5.93 1.46 20160418 203735 5.95 1.46 20160418 203736 5.97 1.46 20160418 203737 5.99 1.46 20160418 203738 6.00 1.46 20160418 203739 6.01 1.46 20160418 203740 6.03 1.46 20160418 203741 6.05 1.46 20160418 203742 6.06 1.46 20160418 203743 6.07 1.46 20160418 203744 6.09 1.46 20160418 203745 6.11 1.46 20160418 203746 6.12 1.46 20160418 203747 6.15 1.46 20160418 203748 6.18 1.47 20160418 203749 6.21 1.47 20160418 203750 6.24 1.47 20160418 203751 6.26 1.47 20160418 203752 6.29 1.47 20160418 203753 6.32 1.47 20160418 203754 6.34 1.48 20160418 203755 6.37 1.48 20160418 203756 6.40 1.48 20160418 203757 6.42 1.48 20160418 203758 6.44 1.48 20160418 203759 6.46 1.48 20160418 203800 6.48 1.49 20160418 203801 6.50 1.49 20160418 203802 6.52 1.49 20160418 203803 6.54 1.49 20160418 203804 6.56 1.49 20160418 203805 6.58 1.49 20160418 203806 6.60 1.49 20160418 203807 6.63 1.50 20160418 203808 6.67 1.50 20160418 203809 6.69 1.50 20160418 203810 6.72 1.50 20160418 203811 6.75 1.50 20160418 203812 6.77 1.51 20160418 203813 6.79 1.51 20160418 203814 6.81 1.51 20160418 203815 6.83 1.51 20160418 203816 6.85 1.51 20160418 203818 6.86 1.51 20160418 203819 6.88 1.51 20160418 203820 6.90 1.51 20160418 203821 6.92 1.51 20160418 203822 6.93 1.51 20160418 203823 6.95 1.52 20160418 203824 6.97 1.52 20160418 203825 6.99 1.52 20160418 203826 7.01 1.52 20160418 203827 7.03 1.52 20160418 203828 7.02 1.52 20160418 203829 7.01 1.51 20160418 203830 7.00 1.50 20160418 203831 7.00 1.50 20160418 203832 6.99 1.49 20160418 203833 6.98 1.49 20160418 203834 6.98 1.48 20160418 203835 6.97 1.47 20160418 203836 6.97 1.47 20160418 203837 6.97 1.46 20160418 203838 6.99 1.45 20160418 203839 7.02 1.45 20160418 203840 7.04 1.44 20160418 203841 7.08 1.44 20160418 203842 7.12 1.43 20160418 203843 7.16 1.43 20160418 203844 7.20 1.42 20160418 203845 7.26 1.42 20160418 203846 7.32 1.42 20160418 203847 7.37 1.42 20160418 203848 7.35 1.40 20160418 203849 7.33 1.39 20160418 203850 7.32 1.37 20160418 203851 7.30 1.36 20160418 203852 7.27 1.35 20160418 203853 7.24 1.33 20160418 203854 7.21 1.32 20160418 203855 7.18 1.31 20160418 203856 7.15 1.29 20160418 204923 4.58 0.91 20160418 204924 4.59 0.93 20160418 204925 4.60 0.94 20160418 204926 4.61 0.96 20160418 204927 4.62 0.97 20160418 204928 4.62 0.99 20160418 204929 4.64 1.00 20160418 204930 4.65 1.02 20160418 204931 4.67 1.03 20160418 204932 4.69 1.04 20160418 204933 4.70 1.05 20160418 204934 4.71 1.07 20160418 204935 4.73 1.08 20160418 204936 4.78 1.10 20160418 204937 4.82 1.12 20160418 204938 4.86 1.13 20160418 204939 4.90 1.15 20160418 204940 4.96 1.16 20160418 204941 5.00 1.18 20160418 204942 5.05 1.19 20160418 204943 5.09 1.21 20160418 204944 5.12 1.22 20160418 204945 5.14 1.23 20160418 204946 5.16 1.24 20160418 204947 5.19 1.26 20160418 204948 5.22 1.27 20160418 204949 5.25 1.28 20160418 204950 5.28 1.29 20160418 204951 5.31 1.31 20160418 204953 5.36 1.32 20160418 204954 5.39 1.33 20160418 204955 5.42 1.34 20160418 204956 5.45 1.35 20160418 204957 5.48 1.35 20160418 204958 5.51 1.36 20160418 204959 5.55 1.37 20160418 205000 5.60 1.38 20160418 205001 5.64 1.38 20160418 205002 5.67 1.39 20160418 205003 5.72 1.40 20160418 205004 5.75 1.40 20160418 205005 5.79 1.41 20160418 205006 5.82 1.41 20160418 205007 5.86 1.42 20160418 205008 5.89 1.42 20160418 205009 5.92 1.42 20160418 205010 5.95 1.43 20160418 205011 5.97 1.43 20160418 205012 5.99 1.43 20160418 205013 6.02 1.43 20160418 205014 6.04 1.43 20160418 205015 6.05 1.43 20160418 205016 6.07 1.43 20160418 205017 6.08 1.43 20160418 205018 6.09 1.43 20160418 205019 6.11 1.43 20160418 205020 6.10 1.42 20160418 205021 6.08 1.42 20160418 205022 6.05 1.41 20160418 205023 6.03 1.41 20160418 205024 6.01 1.40 20160418 205025 5.98 1.40 20160418 205026 5.97 1.40 20160418 205027 5.98 1.39 20160418 205028 5.98 1.39 20160418 205029 5.98 1.39 20160418 205030 5.98 1.38 20160418 205031 5.99 1.38 20160418 205032 6.00 1.38 20160418 205033 6.00 1.38 20160418 205034 6.01 1.37 20160418 205035 6.02 1.37 20160418 205036 6.01 1.37 20160418 205037 6.00 1.37 20160418 205038 5.98 1.36 20160418 205039 5.97 1.36 20160418 205040 5.96 1.36 20160418 205041 5.94 1.36 20160418 205042 5.94 1.36 20160418 205044 5.93 1.36 20160418 205045 5.92 1.36 20160418 205046 5.92 1.35 20160418 205047 5.91 1.35 20160418 205048 5.88 1.35 20160418 205049 5.86 1.36 20160418 205050 5.83 1.36 20160418 205051 5.81 1.36 20160418 205052 5.78 1.36 20160418 205053 5.76 1.36 20160418 205054 5.74 1.36 20160418 205055 5.72 1.36 20160418 205056 5.70 1.36 20160418 205057 5.69 1.36 20160418 205058 5.68 1.37 20160418 205059 5.67 1.37 20160418 205100 5.67 1.37 20160418 205101 5.66 1.38 20160418 205102 5.66 1.38 20160418 205103 5.66 1.39 20160418 205104 5.65 1.39 20160418 205105 5.64 1.40 20160418 205106 5.63 1.40 20160418 205107 5.62 1.40 20160418 205108 5.60 1.41 20160418 205109 5.58 1.41 20160418 205110 5.56 1.42 20160418 205111 5.55 1.43 20160418 205112 5.54 1.43 20160418 205113 5.53 1.44 20160418 205114 5.52 1.44 20160418 205115 5.51 1.45 20160418 205116 5.50 1.46 20160418 205117 5.50 1.46 20160418 205118 5.49 1.47 20160418 205119 5.48 1.47 20160418 205120 5.47 1.48 20160418 205121 5.46 1.49 20160418 205122 5.46 1.49 20160418 205123 5.45 1.50 20160418 205124 5.42 1.51 20160418 205125 5.40 1.51 20160418 205126 5.38 1.52 20160418 205127 5.35 1.53 20160418 205128 5.33 1.53 20160418 205129 5.28 1.54 20160418 205130 5.24 1.54 20160418 205131 5.20 1.55 20160418 205132 5.17 1.56 20160418 205134 5.14 1.57 20160418 205135 5.11 1.57 20160418 205136 5.09 1.58 20160418 205137 5.08 1.59 20160418 205138 5.07 1.59 20160418 205139 5.06 1.60 20160418 205140 5.05 1.61 20160418 205141 5.03 1.62 20160418 205142 5.02 1.62 20160418 205143 5.00 1.63 20160418 205144 4.97 1.64 20160418 205145 4.94 1.65 20160418 205146 4.92 1.66 20160418 205147 4.90 1.66 20160418 205148 4.88 1.67 20160418 205149 4.87 1.68 20160418 205150 4.86 1.68 20160418 205151 4.86 1.69 20160418 205152 4.85 1.70 20160418 205153 4.85 1.70 20160418 205154 4.84 1.71 20160418 205155 4.83 1.72 20160418 205156 4.82 1.72 20160418 205157 4.82 1.73 20160418 205158 4.81 1.74 20160418 205159 4.80 1.74 20160418 205200 4.79 1.75 20160418 205201 4.80 1.76 20160418 205202 4.80 1.76 20160418 205203 4.81 1.77 20160418 205204 4.82 1.78 20160418 205205 4.83 1.79 20160418 205206 4.84 1.80 20160418 205207 4.85 1.81 20160418 205208 4.87 1.82 20160418 205209 4.88 1.83 20160418 205210 4.90 1.83 20160418 205211 4.91 1.84 20160418 205212 4.91 1.85 20160418 205213 4.92 1.86 20160418 205214 4.92 1.88 20160418 205215 4.93 1.89 20160418 205216 4.95 1.90 20160418 205217 4.96 1.91 20160418 205218 4.97 1.92 20160418 205219 4.98 1.93 20160418 205220 5.00 1.95 20160418 205221 5.02 1.96 20160418 205222 5.01 1.97 20160418 205223 5.01 1.98 20160418 205225 5.01 1.99 20160418 205226 5.00 2.00 20160418 205227 5.00 2.01 20160418 205228 5.00 2.02 20160418 205229 5.00 2.03 20160418 205230 5.00 2.05 20160418 205231 5.01 2.06 20160418 205232 5.01 2.07 20160418 205233 5.04 2.08 20160418 205234 5.11 2.09 20160418 205235 5.18 2.10 20160418 205236 5.23 2.11 20160418 205237 5.30 2.12 20160418 205238 5.37 2.13 20160418 205239 5.44 2.14 20160418 205240 5.50 2.15 20160418 205241 5.57 2.17 20160418 205242 5.64 2.18 20160418 205243 5.71 2.19 20160418 205244 5.77 2.20 20160418 205245 5.82 2.21 20160418 205246 5.88 2.23 20160418 205247 5.94 2.24 20160418 205248 6.00 2.26 20160418 205249 6.04 2.27 20160418 205250 6.10 2.28 20160418 205251 6.16 2.30 20160418 205252 6.21 2.31 20160418 205253 6.26 2.33 20160418 205254 6.19 2.34 20160418 205255 5.94 2.36 20160418 205256 5.72 2.37 20160418 205257 5.56 2.38 20160418 205258 5.40 2.39 20160418 205259 5.26 2.41 20160418 205300 5.14 2.42 20160418 205301 5.08 2.43 20160418 205302 5.00 2.44 20160418 205303 4.96 2.46 20160418 205304 4.95 2.47 20160418 205305 4.34 2.49 20160418 205306 3.64 2.50 20160418 205307 3.08 2.52 20160418 205308 2.74 2.54 20160418 205309 2.73 2.55 20160418 205310 3.00 2.56 20160418 205311 3.54 2.58 20160418 205312 4.24 2.59 20160418 205313 4.87 2.61 20160418 205314 5.74 2.62 20160418 205316 6.29 2.64 20160418 205317 6.34 2.65 20160418 205318 6.37 2.66 20160418 205319 6.41 2.68 20160418 205320 6.46 2.70 20160418 205321 6.52 2.71 20160418 205322 6.58 2.72 20160418 205323 6.67 2.74 20160418 205324 6.76 2.75 20160418 205325 6.85 2.77 20160418 205326 6.97 2.78 20160418 205327 6.94 2.80 20160418 205328 6.89 2.81 20160418 205329 6.85 2.83 20160418 205330 6.80 2.84 20160418 205331 6.77 2.86 20160418 205332 6.74 2.88 20160418 205333 6.72 2.89 20160418 205334 6.71 2.91 20160418 205335 6.70 2.92 20160418 205336 6.70 2.93 20160418 205337 6.70 2.95 20160418 205338 6.67 2.97 20160418 205339 6.65 2.99 20160418 205340 6.64 3.01 20160418 205341 6.63 3.03 20160418 205342 6.62 3.05 20160418 205343 6.62 3.07 20160418 205344 6.62 3.08 20160418 205345 6.62 3.10 20160418 205346 6.63 3.12 20160418 205347 6.65 3.13 20160418 205348 6.68 3.15 20160418 205349 6.72 3.18 20160418 205350 6.75 3.20 20160418 205351 6.79 3.23 20160418 205352 6.83 3.26 20160418 205353 6.88 3.28 20160418 205354 6.92 3.31 20160418 205355 6.97 3.33 20160418 205356 7.03 3.36 20160418 205357 7.07 3.38 20160418 205358 7.13 3.41 20160418 205359 7.27 3.44 20160418 205400 7.38 3.47 20160418 205401 7.51 3.50 20160418 205402 7.64 3.54 20160418 205403 7.75 3.56 20160418 205404 7.88 3.60 20160418 205408 8.24 3.69 20160418 205409 8.36 3.72 20160418 205410 8.48 3.76 20160418 205411 8.57 3.79 20160418 205412 8.68 3.83 20160418 205413 8.79 3.87 20160418 205414 8.88 3.90 20160418 205415 9.00 3.94 20160418 205416 9.11 3.98 20160418 205417 9.21 4.01 20160418 205418 9.32 4.06 20160418 205419 9.44 4.10 20160418 205420 9.54 4.13 20160418 205421 9.64 4.17 20160418 205422 9.72 4.22 20160418 205423 9.79 4.25 20160418 205424 9.88 4.30 20160418 205425 9.97 4.34 20160418 205426 10.05 4.38 20160418 205427 10.14 4.43 20160418 205428 10.24 4.47 20160418 205429 10.32 4.51 20160418 205430 10.42 4.56 20160418 205431 10.52 4.61 20160418 205432 10.60 4.64 20160418 205433 10.69 4.69 20160418 205434 10.79 4.74 20160418 205435 10.87 4.78 20160418 205436 10.97 4.83 20160418 205437 11.07 4.88 20160418 205439 11.25 4.97 20160418 205440 11.35 5.02 20160418 205441 11.44 5.06 20160418 205442 11.54 5.11 20160418 205443 11.66 5.16 20160418 205444 11.75 5.20 20160418 205445 11.86 5.25 20160418 205446 11.97 5.30 20160418 205447 12.07 5.33 20160418 205448 12.18 5.38 20160418 205449 12.27 5.42 20160418 205450 12.38 5.47 20160418 205451 12.49 5.53 20160418 205452 12.58 5.57 20160418 205453 12.70 5.62 20160418 205454 12.81 5.66 20160418 205455 12.89 5.70 20160418 205457 13.00 5.75 20160418 205458 13.11 5.80 20160418 205459 13.19 5.83 20160418 205500 13.30 5.88 20160418 205501 13.38 5.92 20160418 205503 13.59 6.01 20160418 205504 13.67 6.05 20160418 205505 13.77 6.10 20160418 205506 13.87 6.14 20160418 205507 13.95 6.18 20160418 205508 14.05 6.22 20160418 205509 14.13 6.26 20160418 205510 14.22 6.30 20160418 205511 14.31 6.35 20160418 205512 14.38 6.39 20160418 205513 14.48 6.43 20160418 205514 14.57 6.48 20160418 205515 14.65 6.51 20160418 205516 14.75 6.55 20160418 205517 14.83 6.59 20160418 205518 14.93 6.63 20160418 205519 15.03 6.67 20160418 205520 15.11 6.71 20160418 205521 15.21 6.75 20160418 205522 15.29 6.79 20160418 205523 15.39 6.83 20160418 205524 15.49 6.88 20160418 205525 15.57 6.91 20160418 205526 15.66 6.96 20160418 205528 15.82 7.04 20160418 205529 15.91 7.08 20160418 205530 15.97 7.11 20160418 205531 16.05 7.15 20160418 205532 16.12 7.18 20160418 205533 16.19 7.22 20160418 205534 16.25 7.25 20160418 205535 16.32 7.29 20160418 205536 16.39 7.33 20160418 205537 16.44 7.36 20160418 205538 16.53 7.40 20160418 205540 16.69 7.46 20160418 205541 16.79 7.50 20160418 205542 16.86 7.53 20160418 205543 16.96 7.56 20160418 205544 17.04 7.58 20160418 205545 17.13 7.61 20160418 205546 17.20 7.64 20160418 205548 17.29 7.67 20160418 205549 17.36 7.70 20160418 205550 17.39 7.71 20160418 205551 17.42 7.73 20160418 205552 17.44 7.75 20160418 205553 17.47 7.77 20160418 205554 17.50 7.78 20160418 205555 17.54 7.80 20160418 205556 17.57 7.82 20160418 205557 17.60 7.84 20160418 205558 17.65 7.86 20160418 205559 17.70 7.87 20160418 205600 17.75 7.89 20160418 205601 17.81 7.90 20160418 205602 17.88 7.91 20160418 205603 17.93 7.91 20160418 205604 18.00 7.93 20160418 205605 18.05 7.93 20160418 205606 18.12 7.95 20160418 205607 18.17 7.95 20160418 205608 18.23 7.97 20160418 205609 18.30 7.98 20160418 205610 18.34 7.98 20160418 205611 18.40 8.00 20160418 205612 18.42 7.99 20160418 205613 18.45 8.00 20160418 205614 18.47 8.00 20160418 205615 18.49 8.00 20160418 205616 18.51 8.00 20160418 205617 18.54 8.01 20160418 205618 18.56 8.01 20160418 205619 18.59 8.02 20160418 205620 18.61 8.02 20160418 205621 18.63 8.03 20160418 205622 18.65 8.04 20160418 205623 18.71 8.06 20160418 205624 18.76 8.09 20160418 205625 18.81 8.11 20160418 205626 18.85 8.14 20160418 205627 18.90 8.17 20160418 205628 18.95 8.19 20160418 205629 19.00 8.22 20160418 205630 19.04 8.25 20160418 205631 19.10 8.28 20160418 205632 19.14 8.31 20160418 205633 19.19 8.34 20160418 205634 19.23 8.35 20160418 205635 19.28 8.36 20160418 205636 19.31 8.37 20160418 205638 19.36 8.38 20160418 205639 19.40 8.39 20160418 205640 19.46 8.40 20160418 205641 19.50 8.40 20160418 205642 19.55 8.41 20160418 205643 19.60 8.42 20160418 205644 19.65 8.43 20160418 205645 19.69 8.43 20160418 205646 19.73 8.44 20160418 205647 19.77 8.44 20160418 205648 19.82 8.45 20160418 205649 19.85 8.45 20160418 205650 19.90 8.45 20160418 205651 19.93 8.46 20160418 205652 19.97 8.46 20160418 205653 20.00 8.46 20160418 205654 20.03 8.47 20160418 205655 20.05 8.47 20160418 205656 20.07 8.47 20160418 205657 20.08 8.47 20160418 205658 20.08 8.47 20160418 205659 20.08 8.47 20160418 205700 20.07 8.46 20160418 205701 20.05 8.46 20160418 205702 20.03 8.46 20160418 205703 20.00 8.45 20160418 205704 19.97 8.44 20160418 205705 19.93 8.43 20160418 205706 19.90 8.42 20160418 205707 19.87 8.41 20160418 205708 19.86 8.40 20160418 205709 19.88 8.40 20160418 205710 19.90 8.40 20160418 205711 19.92 8.39 20160418 205712 19.94 8.39 20160418 205713 19.95 8.39 20160418 205714 19.97 8.39 20160418 205715 19.98 8.39 20160418 205716 19.99 8.39 20160418 205717 19.99 8.38 20160418 205718 19.98 8.38 20160418 205719 19.97 8.37 20160418 205720 19.95 8.36 20160418 205721 19.94 8.35 20160418 205722 19.94 8.34 20160418 205724 19.93 8.33 20160418 205725 19.91 8.31 20160418 205726 19.91 8.30 20160418 205727 19.91 8.29 20160418 205729 19.90 8.28 20160418 205730 19.90 8.27 20160418 205731 19.90 8.25 20160418 205732 19.95 8.26 20160418 205733 20.00 8.26 20160418 205734 20.05 8.27 20160418 205735 20.13 8.29 20160418 205736 20.19 8.29 20160418 205737 20.28 8.31 20160418 205738 20.34 8.32 20160418 205739 20.42 8.33 20160418 205740 20.51 8.34 20160418 205741 20.59 8.35 20160418 205742 20.66 8.36 20160418 205743 20.71 8.37 20160418 205744 20.71 8.37 20160418 205745 20.70 8.39 20160418 205746 20.69 8.39 20160418 205748 20.67 8.40 20160418 205749 20.66 8.41 20160418 205750 20.64 8.41 20160418 205751 20.63 8.42 20160418 205752 20.60 8.42 20160418 205753 20.58 8.42 20160418 205754 20.57 8.44 20160418 205755 20.55 8.43 20160418 205756 20.53 8.43 20160418 205757 20.51 8.42 20160418 205758 20.47 8.41 20160418 205759 20.44 8.41 20160418 205800 20.39 8.39 20160418 205801 20.35 8.39 20160418 205802 20.29 8.37 20160418 205803 20.24 8.36 20160418 205804 20.17 8.34 20160418 205805 20.10 8.33 20160418 205806 20.08 8.31 20160418 205807 20.16 8.33 20160418 205808 20.28 8.35 20160418 205809 20.35 8.36 20160418 205810 20.43 8.37 20160418 205811 20.57 8.40 20160418 205812 20.66 8.41 20160418 205813 20.77 8.43 20160418 205814 20.88 8.44 20160418 205815 21.05 8.48 20160418 205816 21.17 8.49 20160418 205817 21.31 8.51 20160418 205819 21.39 8.53 20160418 205820 21.43 8.55 20160418 205821 21.47 8.56 20160418 205822 21.53 8.58 20160418 205823 21.58 8.60 20160418 205824 21.62 8.62 20160418 205825 21.67 8.63 20160418 205826 21.74 8.67 20160418 205827 21.79 8.69 20160418 205829 21.90 8.75 20160418 205830 21.93 8.76 20160418 205831 21.90 8.76 20160418 205832 21.89 8.76 20160418 205833 21.87 8.77 20160418 205834 21.85 8.76 20160418 205835 21.84 8.77 20160418 205836 21.83 8.77 20160418 205837 21.82 8.77 20160418 205838 21.78 8.76 20160418 205839 21.76 8.76 20160418 205840 21.74 8.77 20160418 205841 21.72 8.76 20160418 205842 21.70 8.76 20160418 205843 21.69 8.76 20160418 205844 21.69 8.76 20160418 205845 21.68 8.75 20160418 205846 21.68 8.74 20160418 205847 21.68 8.73 20160418 205848 21.70 8.74 20160418 205849 21.68 8.73 20160418 205850 21.66 8.72 20160418 205851 21.65 8.71 20160418 205853 21.64 8.69 20160418 205854 21.62 8.69 20160418 205855 21.59 8.71 20160418 205857 21.57 8.76 20160418 205858 21.56 8.77 20160418 205859 21.55 8.79 20160418 205900 21.53 8.80 20160418 205901 21.53 8.81 20160418 205902 21.54 8.84 20160418 205903 21.54 8.86 20160418 205904 21.55 8.87 20160418 205905 21.56 8.89 20160418 205906 21.53 8.88 20160418 205907 21.47 8.88 20160418 205908 21.41 8.87 20160418 205910 21.36 8.86 20160418 205911 21.30 8.85 20160418 205912 21.24 8.84 20160418 205913 21.19 8.84 20160418 205914 21.14 8.84 20160418 205916 21.03 8.84 20160418 205918 20.94 8.84 20160418 205920 20.80 8.77 20160418 205921 20.74 8.74 20160418 205922 20.67 8.70 20160418 205923 20.61 8.66 20160418 205925 20.48 8.59 20160418 205926 20.42 8.55 20160418 205927 20.36 8.52 20160418 205928 20.30 8.49 20160418 205929 20.24 8.45 20160418 205930 20.18 8.42 20160418 205931 20.12 8.39 20160418 205932 20.06 8.35 20160418 205933 19.99 8.32 20160418 205934 19.92 8.28 20160418 205935 19.86 8.24 20160418 205936 19.80 8.21 20160418 205937 19.73 8.17 20160418 205938 19.67 8.14 20160418 205939 19.59 8.10 20160418 205940 19.51 8.06 20160418 205941 19.43 8.03 20160418 205942 19.35 7.99 20160418 205943 19.28 7.96 20160418 205944 19.23 7.94 20160418 205945 19.18 7.91 20160418 205946 19.13 7.89 20160418 205947 19.09 7.87 20160418 205948 19.04 7.84 20160418 205949 18.99 7.82 20160418 205950 18.93 7.79 20160418 205951 18.89 7.77 20160418 205952 18.83 7.74 20160418 205953 18.79 7.72 20160418 205954 18.73 7.69 20160418 205956 18.66 7.65 20160418 205957 18.64 7.64 20160418 205958 18.61 7.62 20160418 205959 18.59 7.60 20160418 210001 18.56 7.58 20160418 210002 18.55 7.57 20160418 210003 18.54 7.55 20160418 210004 18.54 7.54 20160418 210005 18.53 7.53 20160418 210006 18.54 7.51 20160418 210007 18.55 7.50 20160418 210008 18.56 7.48 20160418 210010 18.43 7.43 20160418 210011 18.37 7.41 20160418 210012 18.32 7.39 20160418 210013 18.27 7.37 20160418 210014 18.22 7.35 20160418 210015 18.17 7.33 20160418 210016 18.14 7.31 20160418 210017 18.10 7.29 20160418 210018 18.06 7.27 20160418 210019 18.04 7.26 20160418 210020 18.01 7.24 20160418 210021 17.96 7.22 20160418 210022 17.88 7.18 20160418 210023 17.80 7.15 20160418 210024 17.72 7.11 20160418 210025 17.64 7.08 20160418 210026 17.56 7.04 20160418 210027 17.47 7.01 20160418 210028 17.39 6.97 20160418 210029 17.31 6.94 20160418 210030 17.23 6.91 20160418 210031 17.16 6.88 20160418 210032 17.09 6.84 20160418 210033 17.01 6.81 20160418 210034 16.91 6.77 20160418 210035 16.80 6.73 20160418 210036 16.69 6.69 20160418 210037 16.59 6.65 20160418 210038 16.49 6.62 20160418 210039 16.39 6.58 20160418 210040 16.30 6.54 20160418 210041 16.20 6.50 20160418 210042 16.11 6.46 20160418 210043 16.02 6.43 20160418 210044 15.93 6.39 20160418 210045 15.85 6.35 20160418 210046 15.76 6.32 20160418 210047 15.68 6.29 20160418 210048 15.61 6.27 20160418 210049 15.54 6.24 20160418 210051 15.46 6.22 20160418 210052 15.39 6.20 20160418 210053 15.32 6.18 20160418 210054 15.26 6.16 20160418 210055 15.20 6.14 20160418 210056 15.14 6.12 20160418 210057 15.08 6.10 20160418 210058 15.03 6.08 20160418 210059 15.00 6.07 20160418 210100 14.97 6.06 20160418 210101 14.93 6.04 20160418 210102 14.91 6.03 20160418 210103 14.87 6.02 20160418 210104 14.84 6.00 20160418 210105 14.80 5.99 20160418 210106 14.76 5.97 20160418 210107 14.70 5.96 20160418 210108 14.64 5.95 20160418 210109 14.59 5.93 20160418 210110 14.53 5.92 20160418 210111 14.48 5.91 20160418 210112 14.44 5.90 20160418 210113 14.40 5.89 20160418 210114 14.28 5.87 20160418 210115 14.15 5.85 20160418 210116 14.02 5.84 20160418 210117 13.89 5.82 20160418 210118 13.78 5.80 20160418 210119 13.65 5.79 20160418 210120 13.52 5.77 20160418 210121 13.39 5.75 20160418 210122 13.26 5.74 20160418 210123 13.11 5.72 20160418 210124 12.95 5.70 20160418 210125 12.78 5.68 20160418 210126 12.66 5.66 20160418 210127 12.54 5.64 20160418 210128 12.45 5.62 20160418 210129 12.35 5.61 20160418 210130 12.24 5.59 20160418 210131 12.14 5.57 20160418 210132 12.03 5.55 20160418 210133 11.93 5.53 20160418 210134 11.86 5.51 20160418 210135 11.78 5.49 20160418 210136 11.71 5.47 20160418 210137 11.65 5.46 20160418 210138 11.59 5.44 20160418 210139 11.52 5.42 20160418 210140 11.47 5.40 20160418 210142 11.43 5.39 20160418 210143 11.40 5.37 20160418 210144 11.36 5.35 20160418 210145 11.32 5.34 20160418 210146 11.29 5.32 20160418 210147 11.25 5.31 20160418 210148 11.19 5.29 20160418 210149 11.17 5.28 20160418 210150 11.12 5.27 20160418 210151 11.06 5.25 20160418 210152 11.02 5.24 20160418 210153 10.98 5.23 20160418 210154 10.94 5.22 20160418 210155 10.90 5.21 20160418 210156 10.84 5.20 20160418 210157 10.79 5.19 20160418 210158 10.73 5.18 20160418 210159 10.68 5.17 20160418 210200 10.62 5.16 20160418 210201 10.57 5.16 20160418 210202 10.52 5.15 20160418 210203 10.48 5.14 20160418 210204 10.43 5.14 20160418 210205 10.37 5.13 20160418 210206 10.33 5.12 20160418 210207 10.29 5.12 20160418 210208 10.25 5.11 20160418 210209 10.15 5.11 20160418 210210 10.03 5.10 20160418 210211 9.92 5.10 20160418 210212 9.80 5.09 20160418 210213 9.70 5.09 20160418 210214 9.58 5.08 20160418 210215 9.49 5.08 20160418 210216 9.38 5.07 20160418 210217 9.28 5.07 20160418 210218 9.20 5.06 20160418 210219 9.11 5.06 20160418 210220 9.04 5.05 20160418 210221 8.97 5.05 20160418 210222 8.92 5.05 20160418 210223 8.86 5.04 20160418 210224 8.81 5.04 20160418 210225 8.75 5.03 20160418 210226 8.70 5.03 20160418 210227 8.65 5.03 20160418 210228 8.62 5.03 20160418 210229 8.60 5.03 20160418 210230 8.58 5.03 20160418 210232 8.57 5.03 20160418 210233 8.56 5.03 20160418 210234 8.57 5.03 20160418 210235 8.57 5.03 20160418 210236 8.61 5.04 20160418 210237 8.65 5.04 20160418 210238 8.70 5.05 20160418 210239 8.77 5.05 20160418 210240 8.82 5.05 20160418 210241 8.89 5.06 20160418 210242 8.95 5.06 20160418 210243 9.01 5.06 20160418 210244 9.07 5.06 20160418 210245 9.14 5.06 20160418 210246 9.20 5.05 20160418 210247 9.25 5.05 20160418 210248 9.31 5.05 20160418 210249 9.38 5.04 20160418 210250 9.45 5.03 20160418 210251 9.51 5.02 20160418 210252 9.60 5.01 20160418 210253 9.68 4.99 20160418 210254 9.77 4.98 20160418 210255 9.89 4.96 20160418 210256 10.04 4.95 20160418 210257 10.23 4.93 20160418 210258 10.44 4.92 20160418 210259 10.68 4.90 20160418 210300 10.93 4.89 20160418 210301 11.26 4.88 20160418 210302 11.62 4.87 20160418 210303 12.00 4.87 20160418 210304 12.42 4.87 20160418 210305 12.84 4.87 20160418 210306 13.32 4.87 20160418 210307 13.77 4.86 20160418 210308 14.09 4.87 20160418 210309 14.39 4.87 20160418 210310 14.67 4.86 20160418 210311 14.95 4.86 20160418 210312 15.21 4.86 20160418 210313 15.45 4.85 20160418 210314 15.54 4.83 20160418 210315 15.62 4.81 20160418 210316 15.68 4.79 20160418 210317 15.74 4.77 20160418 210318 15.79 4.74 20160418 210319 15.82 4.71 20160418 210320 15.77 4.68 20160418 210321 15.71 4.64 20160418 210323 15.64 4.60 20160418 210324 15.57 4.56 20160418 210325 15.48 4.52 20160418 210326 15.39 4.47 20160418 210327 15.29 4.43 20160418 210328 15.20 4.39 20160418 210329 15.09 4.34 20160418 210330 15.00 4.30 20160418 210331 14.89 4.25 20160418 210332 14.77 4.20 20160418 210333 14.62 4.16 20160418 210334 14.49 4.11 20160418 210335 14.34 4.07 20160418 210336 14.20 4.02 20160418 210337 14.05 3.98 20160418 210338 13.91 3.94 20160418 210339 13.77 3.90 20160418 210340 13.61 3.85 20160418 210341 13.49 3.82 20160418 210342 13.35 3.78 20160418 210343 13.22 3.74 20160418 210344 13.10 3.71 20160418 210345 12.97 3.68 20160418 210346 12.84 3.65 20160418 210347 12.72 3.63 20160418 210348 12.58 3.60 20160418 210349 12.45 3.58 20160418 210350 12.30 3.55 20160418 210351 12.17 3.53 20160418 210352 12.03 3.51 20160418 210353 11.89 3.49 20160418 210354 11.75 3.47 20160418 210355 11.61 3.45 20160418 210356 11.46 3.43 20160418 210357 11.30 3.42 20160418 210358 11.14 3.40 20160418 210359 10.99 3.39 20160418 210400 10.83 3.38 20160418 210401 10.65 3.37 20160418 210402 10.46 3.36 20160418 210403 10.27 3.34 20160418 210404 10.07 3.33 20160418 210405 9.87 3.32 20160418 210406 9.65 3.31 20160418 210407 9.44 3.30 20160418 210408 9.22 3.30 20160418 210409 9.00 3.29 20160418 210410 8.80 3.28 20160418 210411 8.59 3.27 20160418 210412 8.37 3.27 20160418 210414 8.14 3.26 20160418 210415 7.89 3.25 20160418 210416 7.67 3.25 20160418 210417 7.46 3.24 20160418 210418 7.26 3.24 20160418 210419 7.07 3.23 20160418 210420 6.88 3.23 20160418 210421 6.70 3.22 20160418 210422 6.52 3.22 20160418 210423 6.35 3.22 20160418 210424 6.19 3.21 20160418 210425 6.05 3.21 20160418 210426 5.91 3.21 20160418 210427 5.79 3.21 20160418 210428 5.68 3.21 20160418 210429 5.59 3.21 20160418 210430 5.51 3.21 20160418 210431 5.46 3.21 20160418 210432 5.42 3.20 20160418 210433 5.39 3.20 20160418 210434 5.39 3.20 20160418 210435 5.37 3.19 20160418 210436 5.37 3.17 20160418 210437 5.39 3.15 20160418 210438 5.42 3.12 20160418 210439 5.46 3.09 20160418 210440 5.49 3.08 20160418 210441 5.52 3.08 20160418 210442 5.56 3.09 20160418 210443 5.61 3.10 20160418 210444 5.66 3.12 20160418 210445 5.71 3.13 20160418 210446 5.75 3.13 20160418 210447 5.80 3.13 20160418 210448 5.84 3.13 20160418 210449 5.89 3.13 20160418 210450 5.93 3.14 20160418 210451 5.94 3.14 20160418 210452 5.96 3.14 20160418 210453 5.97 3.15 20160418 210454 5.99 3.15 20160418 210455 6.00 3.16 20160418 210456 6.00 3.16 20160418 210457 6.01 3.16 20160418 210458 6.02 3.17 20160418 210459 6.03 3.18 20160418 210500 6.04 3.18 20160418 210501 6.04 3.19 20160418 210502 6.04 3.19 20160418 210504 6.03 3.20 20160418 210505 6.03 3.20 20160418 210506 5.98 3.21 20160418 210507 5.90 3.21 20160418 210508 5.81 3.22 20160418 210509 5.73 3.22 20160418 210510 5.63 3.23 20160418 210511 5.50 3.23 20160418 210512 5.28 3.24 20160418 210513 5.10 3.24 20160418 210514 4.90 3.25 20160418 210515 4.74 3.25 20160418 210516 4.55 3.25 20160418 210517 4.38 3.26 20160418 210518 4.29 3.27 20160418 210519 4.25 3.27 20160418 210520 4.29 3.28 20160418 210521 4.40 3.28 20160418 210522 4.61 3.29 20160418 210523 4.87 3.29 20160418 210524 5.20 3.30 20160418 210525 5.59 3.30 20160418 210526 5.92 3.31 20160418 210527 6.33 3.32 20160418 210528 6.71 3.32 20160418 210529 7.13 3.33 20160418 210530 7.52 3.34 20160418 210531 7.85 3.34 20160418 210532 8.16 3.35 20160418 210533 8.50 3.35 20160418 210534 8.84 3.36 20160418 210535 9.11 3.37 20160418 210536 9.35 3.38 20160418 210537 9.59 3.39 20160418 210538 9.83 3.40 20160418 210539 10.07 3.41 20160418 210540 10.26 3.41 20160418 210541 10.42 3.41 20160418 210542 10.59 3.42 20160418 210543 10.76 3.42 20160418 210544 10.91 3.43 20160418 210545 11.01 3.43 20160418 210546 11.12 3.43 20160418 210547 11.24 3.44 20160418 210548 11.36 3.44 20160418 210549 11.47 3.44 20160418 210550 11.58 3.45 20160418 210551 11.69 3.45 20160418 210552 11.80 3.46 20160418 210553 11.91 3.46 20160418 210555 12.05 3.46 20160418 210556 12.19 3.47 20160418 210557 12.33 3.47 20160418 210558 12.47 3.47 20160418 210559 12.60 3.47 20160418 210600 12.70 3.47 20160418 210601 12.80 3.48 20160418 210602 12.90 3.48 20160418 210603 13.00 3.48 20160418 210604 13.08 3.47 20160418 210605 13.14 3.47 20160418 210606 13.21 3.46 20160418 210607 13.27 3.46 20160418 210608 13.33 3.45 20160418 210609 13.38 3.45 20160418 210610 13.43 3.44 20160418 210611 13.48 3.44 20160418 210612 13.53 3.43 20160418 210613 13.60 3.43 20160418 210614 13.67 3.43 20160418 210615 13.75 3.43 20160418 210616 13.83 3.43 20160418 210617 13.91 3.42 20160418 210618 13.97 3.42 20160418 210619 14.04 3.42 20160418 210620 14.11 3.42 20160418 210621 14.18 3.42 20160418 210622 14.22 3.42 20160418 210623 14.26 3.42 20160418 210624 14.30 3.42 20160418 210625 14.32 3.41 20160418 210626 14.37 3.41 20160418 210627 14.41 3.41 20160418 210628 14.46 3.41 20160418 210629 14.50 3.41 20160418 210630 14.53 3.40 20160418 210631 14.56 3.40 20160418 210632 14.59 3.39 20160418 210633 14.63 3.39 20160418 210634 14.66 3.38 20160418 210635 14.68 3.37 20160418 210636 14.71 3.37 20160418 210637 14.74 3.36 20160418 210638 14.77 3.35 20160418 210639 14.80 3.34 20160418 210640 14.84 3.33 20160418 210641 14.86 3.32 20160418 210642 14.90 3.31 20160418 210643 14.95 3.30 20160418 210644 14.98 3.29 20160418 210646 15.04 3.28 20160418 210647 15.09 3.27 20160418 210648 15.13 3.26 20160418 210649 15.18 3.24 20160418 210650 15.21 3.22 20160418 210651 15.26 3.21 20160418 210652 15.29 3.19 20160418 210653 15.26 3.17 20160418 210654 15.23 3.14 20160418 210655 15.20 3.12 20160418 210656 15.16 3.10 20160418 210657 15.09 3.08 20160418 210658 15.00 3.05 20160418 210659 14.91 3.03 20160418 210700 14.82 3.00 20160418 210701 14.74 2.98 20160418 210702 14.65 2.95 20160418 210703 14.56 2.92 20160418 210704 14.48 2.90 20160418 210705 14.39 2.87 20160418 210706 14.28 2.84 20160418 210707 14.19 2.82 20160418 210708 14.09 2.79 20160418 210709 13.99 2.76 20160418 210710 13.88 2.73 20160418 210711 13.76 2.70 20160418 210712 13.65 2.67 20160418 210713 13.53 2.64 20160418 210714 13.38 2.61 20160418 210715 13.24 2.58 20160418 210716 13.09 2.55 20160418 210717 12.94 2.52 20160418 210718 12.78 2.49 20160418 210719 12.62 2.46 20160418 210720 12.45 2.43 20160418 210721 12.28 2.40 20160418 210722 12.08 2.38 20160418 210723 11.88 2.35 20160418 210724 11.66 2.32 20160418 210725 11.44 2.30 20160418 210726 11.21 2.28 20160418 210727 10.98 2.25 20160418 210728 10.74 2.23 20160418 210729 10.50 2.21 20160418 210730 10.32 2.20 20160418 210731 10.14 2.18 20160418 210732 9.95 2.16 20160418 210733 9.79 2.15 20160418 210734 9.63 2.14 20160418 210736 9.51 2.13 20160418 210737 9.39 2.13 20160418 210738 9.25 2.12 20160418 210739 9.15 2.12 20160418 210740 9.04 2.12 20160418 210741 8.94 2.12 20160418 210742 8.82 2.12 20160418 210743 8.72 2.12 20160418 210744 8.62 2.12 20160418 210745 8.49 2.12 20160418 210746 8.38 2.12 20160418 210747 8.19 2.12 20160418 210748 7.98 2.12 20160418 210749 7.75 2.12 20160418 210750 7.51 2.12 20160418 210751 7.27 2.13 20160418 210752 6.99 2.13 20160418 210753 6.73 2.13 20160418 210754 6.45 2.13 20160418 210755 6.15 2.14 20160418 210756 5.81 2.14 20160418 210757 5.46 2.15 20160418 210758 5.15 2.15 20160418 210759 4.84 2.16 20160418 210800 4.54 2.17 20160418 210801 4.22 2.17 20160418 210802 3.90 2.18 20160418 210803 3.58 2.19 20160418 210804 3.24 2.20 20160418 210805 2.91 2.21 20160418 210806 2.60 2.22 20160418 210807 2.30 2.23 20160418 210808 2.01 2.24 20160418 210809 1.76 2.25 20160418 210810 1.53 2.26 20160418 210811 1.36 2.27 20160418 210812 1.28 2.28 20160418 210813 1.28 2.29 20160418 210814 1.35 2.30 20160418 210815 1.50 2.31 20160418 210816 1.69 2.32 20160418 210817 1.87 2.34 20160418 210818 2.11 2.35 20160418 210819 2.32 2.36 20160418 210820 2.52 2.37 20160418 210821 2.74 2.38 20160418 210822 2.96 2.40 20160418 210823 3.11 2.41 20160418 210824 3.27 2.41 20160418 210825 3.41 2.42 20160418 210827 3.54 2.43 20160418 210828 3.66 2.45 20160418 210829 3.79 2.46 20160418 210830 3.92 2.47 20160418 210831 4.06 2.48 20160418 210832 4.23 2.49 20160418 210833 4.36 2.50 20160418 210834 4.54 2.52 20160418 210835 4.69 2.53 20160418 210836 4.83 2.54 20160418 210837 5.01 2.55 20160418 210838 5.17 2.56 20160418 210839 5.38 2.57 20160418 210840 5.57 2.58 20160418 210841 5.77 2.60 20160418 210842 5.96 2.61 20160418 210843 6.13 2.62 20160418 210844 6.30 2.64 20160418 210845 6.45 2.65 20160418 210846 6.61 2.66 20160418 210847 6.66 2.68 20160418 210848 6.70 2.69 20160418 210849 6.73 2.70 20160418 210850 6.73 2.71 20160418 210851 6.63 2.72 20160418 210852 6.53 2.73 20160418 210853 6.36 2.74 20160418 210854 6.25 2.75 20160418 210855 6.00 2.76 20160418 210856 5.75 2.76 20160418 210857 5.41 2.77 20160418 210858 5.13 2.77 20160418 210859 4.77 2.78 20160418 210900 4.42 2.78 20160418 210901 4.06 2.79 20160418 210902 3.61 2.79 20160418 210903 3.31 2.79 20160418 210904 3.01 2.79 20160418 210905 2.71 2.79 20160418 210906 2.46 2.79 20160418 210907 2.26 2.79 20160418 210908 2.07 2.79 20160418 210909 1.91 2.79 20160418 210910 1.70 2.79 20160418 210911 1.61 2.79 20160418 210912 1.57 2.79 20160418 210913 1.56 2.80 20160418 210914 1.58 2.80 20160418 210915 1.68 2.80 20160418 210917 1.86 2.80 20160418 210918 2.12 2.80 20160418 210919 2.43 2.81 20160418 210920 2.79 2.81 20160418 210921 3.19 2.81 20160418 210922 3.61 2.82 20160418 210923 3.87 2.82 20160418 210924 4.13 2.82 20160418 210925 4.41 2.82 20160418 210926 4.66 2.82 20160418 210927 4.69 2.82 20160418 210928 4.71 2.82 20160418 210929 4.74 2.82 20160418 210930 4.72 2.82 20160418 210931 4.60 2.81 20160418 210932 4.51 2.81 20160418 210933 4.40 2.80 20160418 210934 4.28 2.79 20160418 210935 4.15 2.78 20160418 210936 4.03 2.78 20160418 210937 3.93 2.77 20160418 210938 3.83 2.76 20160418 210939 3.74 2.75 20160418 210940 3.65 2.74 20160418 210941 3.58 2.73 20160418 210942 3.49 2.72 20160418 210943 3.41 2.71 20160418 210944 3.33 2.70 20160418 210945 3.27 2.69 20160418 210946 3.16 2.69 20160418 210947 3.05 2.68 20160418 210948 2.96 2.67 20160418 210949 2.85 2.67 20160418 210950 2.78 2.66 20160418 210951 2.70 2.65 20160418 210952 2.62 2.65 20160418 210953 2.54 2.64 20160418 210954 2.43 2.64 20160418 210955 2.33 2.63 20160418 210956 2.22 2.63 20160418 210957 2.11 2.62 20160418 210958 2.01 2.62 20160418 210959 1.93 2.61 20160418 211000 1.85 2.60 20160418 211001 1.79 2.59 20160418 211002 1.76 2.58 20160418 211003 1.77 2.57 20160418 211004 1.79 2.56 20160418 211005 1.83 2.55 20160418 211006 1.93 2.53 20160418 211008 2.04 2.52 20160418 211009 2.19 2.51 20160418 211010 2.38 2.48 20160418 211011 2.60 2.44 20160418 211012 2.80 2.40 20160418 211013 3.03 2.36 20160418 211014 3.27 2.36 20160418 211015 3.50 2.38 20160418 211016 3.74 2.40 20160418 211017 3.98 2.41 20160418 211018 4.19 2.41 20160418 211019 4.38 2.40 20160418 211020 4.59 2.38 20160418 211021 4.77 2.37 20160418 211022 4.92 2.36 20160418 211023 5.05 2.35 20160418 211024 5.19 2.34 20160418 211025 5.33 2.32 20160418 211026 5.40 2.31 20160418 211027 5.46 2.30 20160418 211028 5.54 2.28 20160418 211029 5.61 2.27 20160418 211030 5.67 2.26 20160418 211031 5.73 2.25 20160418 211032 5.80 2.24 20160418 211033 5.87 2.23 20160418 211034 5.92 2.22 20160418 211035 5.97 2.21 20160418 211036 6.01 2.20 20160418 211037 6.06 2.19 20160418 211038 6.13 2.18 20160418 211039 6.20 2.17 20160418 211040 6.28 2.16 20160418 211041 6.35 2.16 20160418 211042 6.39 2.15 20160418 211043 6.43 2.15 20160418 211044 6.48 2.14 20160418 211045 6.52 2.14 20160418 211046 6.51 2.13 20160418 211047 6.51 2.13 20160418 211048 6.50 2.12 20160418 211049 6.51 2.12 20160418 211050 6.45 2.12 20160418 211051 6.39 2.11 20160418 211052 6.34 2.11 20160418 211053 6.29 2.11 20160418 211054 6.20 2.10 20160418 211055 6.12 2.10 20160418 211056 6.03 2.09 20160418 211057 5.94 2.09 20160418 211059 5.88 2.09 20160418 211100 5.82 2.09 20160418 211101 5.75 2.09 20160418 211102 5.67 2.09 20160418 211103 5.61 2.08 20160418 211104 5.56 2.08 20160418 211105 5.50 2.08 20160418 211106 5.45 2.08 20160418 211107 5.37 2.08 20160418 211108 5.29 2.08 20160418 211109 5.19 2.08 20160418 211110 5.12 2.08 20160418 211111 5.04 2.08 20160418 211112 4.96 2.08 20160418 211113 4.87 2.08 20160418 211114 4.81 2.09 20160418 211115 4.74 2.10 20160418 211116 4.68 2.10 20160418 211117 4.64 2.11 20160418 211118 4.58 2.12 20160418 211119 4.54 2.12 20160418 211120 4.52 2.14 20160418 211121 4.49 2.14 20160418 211122 4.45 2.15 20160418 211123 4.43 2.17 20160418 211124 4.37 2.18 20160418 211125 4.32 2.19 20160418 211126 4.28 2.20 20160418 211127 4.21 2.21 20160418 211128 4.12 2.23 20160418 211129 4.02 2.24 20160418 211130 3.94 2.26 20160418 211131 3.85 2.27 20160418 211132 3.79 2.29 20160418 211133 3.73 2.30 20160418 211134 3.72 2.32 20160418 211135 3.70 2.34 20160418 211136 3.76 2.36 20160418 211137 3.80 2.37 20160418 211138 3.93 2.39 20160418 211139 4.02 2.40 20160418 211140 4.20 2.42 20160418 211141 4.34 2.44 20160418 211142 4.52 2.46 20160418 211143 4.64 2.47 20160418 211144 4.80 2.49 20160418 211145 4.96 2.50 20160418 211146 5.08 2.51 20160418 211147 5.23 2.53 20160418 211149 5.39 2.54 20160418 211150 5.54 2.55 20160418 211151 5.72 2.57 20160418 211152 5.85 2.58 20160418 211153 6.03 2.60 20160418 211154 6.19 2.61 20160418 211155 6.35 2.62 20160418 211156 6.48 2.63 20160418 211157 6.63 2.65 20160418 211158 6.76 2.66 20160418 211159 6.88 2.67 20160418 211200 7.00 2.69 20160418 211201 7.13 2.71 20160418 211202 7.24 2.72 20160418 211203 7.35 2.73 20160418 211204 7.47 2.74 20160418 211205 7.58 2.76 20160418 211206 7.70 2.77 20160418 211207 7.81 2.79 20160418 211208 7.90 2.79 20160418 211209 8.00 2.81 20160418 211210 8.10 2.83 20160418 211211 8.19 2.84 20160418 211212 8.29 2.86 20160418 211213 8.41 2.88 20160418 211214 8.53 2.90 20160418 211215 8.61 2.90 20160418 211216 8.74 2.92 20160418 211217 8.86 2.94 20160418 211218 8.97 2.96 20160418 211219 9.08 2.97 20160418 211220 9.21 2.99 20160418 211221 9.32 3.00 20160418 211222 9.44 3.01 20160418 211223 9.55 3.02 20160418 211224 9.66 3.03 20160418 211225 9.76 3.04 20160418 211226 9.85 3.05 20160418 211227 9.94 3.05 20160418 211228 10.04 3.06 20160418 211229 10.13 3.06 20160418 211230 10.22 3.07 20160418 211231 10.32 3.08 20160418 211232 10.42 3.08 20160418 211233 10.49 3.08 20160418 211234 10.55 3.08 20160418 211235 10.61 3.08 20160418 211236 10.66 3.07 20160418 211237 10.72 3.07 20160418 211238 10.80 3.08 20160418 211240 10.89 3.10 20160418 211241 10.95 3.11 20160418 211242 11.02 3.12 20160418 211243 11.07 3.12 20160418 211244 11.10 3.13 20160418 211245 11.14 3.14 20160418 211246 11.17 3.14 20160418 211247 11.22 3.16 20160418 211248 11.25 3.17 20160418 211249 11.28 3.18 20160418 211250 11.32 3.19 20160418 211251 11.35 3.20 20160418 211252 11.38 3.21 20160418 211253 11.41 3.23 20160418 211254 11.43 3.24 20160418 211255 11.46 3.25 20160418 211256 11.48 3.26 20160418 211257 11.52 3.27 20160418 211258 11.54 3.29 20160418 211259 11.56 3.30 20160418 211300 11.58 3.31 20160418 211301 11.61 3.32 20160418 211302 11.63 3.32 20160418 211303 11.66 3.33 20160418 211304 11.69 3.34 20160418 211305 11.70 3.34 20160418 211306 11.72 3.34 20160418 211307 11.72 3.35 20160418 211308 11.72 3.35 20160418 211309 11.71 3.36 20160418 211310 11.71 3.36 20160418 211311 11.70 3.37 20160418 211312 11.68 3.37 20160418 211313 11.66 3.38 20160418 211314 11.63 3.38 20160418 211315 11.61 3.39 20160418 211316 11.58 3.39 20160418 211317 11.56 3.40 20160418 211318 11.54 3.40 20160418 211319 11.51 3.41 20160418 211320 11.48 3.41 20160418 211321 11.45 3.42 20160418 211322 11.40 3.42 20160418 211323 11.36 3.43 20160418 211324 11.32 3.43 20160418 211325 11.29 3.43 20160418 211326 11.25 3.44 20160418 211327 11.21 3.44 20160418 211328 11.16 3.44 20160418 211329 11.11 3.45 20160418 211331 11.06 3.45 20160418 211332 11.00 3.45 20160418 211333 10.94 3.45 20160418 211334 10.88 3.45 20160418 211335 10.82 3.46 20160418 211336 10.76 3.46 20160418 211337 10.68 3.46 20160418 211338 10.59 3.46 20160418 211339 10.52 3.46 20160418 211340 10.42 3.46 20160418 211341 10.34 3.46 20160418 211342 10.24 3.47 20160418 211343 10.14 3.47 20160418 211344 10.04 3.47 20160418 211345 9.93 3.47 20160418 211346 9.83 3.48 20160418 211347 9.73 3.48 20160418 211348 9.63 3.48 20160418 211349 9.52 3.48 20160418 211350 9.43 3.48 20160418 211351 9.31 3.48 20160418 211352 9.20 3.49 20160418 211353 9.11 3.49 20160418 211354 9.00 3.50 20160418 211355 8.89 3.50 20160418 211356 8.80 3.50 20160418 211357 8.69 3.51 20160418 211358 8.57 3.51 20160418 211359 8.47 3.52 20160418 211400 8.36 3.52 20160418 211401 8.25 3.53 20160418 211402 8.13 3.54 20160418 211403 8.01 3.54 20160418 211404 7.90 3.55 20160418 211405 7.78 3.55 20160418 211406 7.66 3.56 20160418 211407 7.54 3.57 20160418 211408 7.47 3.57 20160418 211409 7.40 3.58 20160418 211410 7.33 3.59 20160418 211411 7.27 3.60 20160418 211412 7.20 3.61 20160418 211413 7.14 3.62 20160418 211414 7.10 3.63 20160418 211415 7.04 3.65 20160418 211416 6.98 3.66 20160418 211417 6.92 3.67 20160418 211418 6.85 3.68 20160418 211419 6.79 3.69 20160418 211421 6.74 3.70 20160418 211422 6.68 3.71 20160418 211423 6.63 3.72 20160418 211424 6.57 3.73 20160418 211425 6.48 3.75 20160418 211426 6.37 3.76 20160418 211427 6.26 3.77 20160418 211428 6.15 3.78 20160418 211429 6.04 3.79 20160418 211430 5.94 3.80 20160418 211431 5.85 3.81 20160418 211432 5.77 3.82 20160418 211433 5.69 3.83 20160418 211434 5.63 3.84 20160418 211435 5.57 3.85 20160418 211436 5.51 3.86 20160418 211437 5.46 3.87 20160418 211438 5.42 3.89 20160418 211439 5.39 3.90 20160418 211440 5.35 3.91 20160418 211441 5.31 3.92 20160418 211442 5.26 3.93 20160418 211443 5.22 3.94 20160418 211444 5.18 3.95 20160418 211445 5.13 3.96 20160418 211446 5.07 3.97 20160418 211447 5.02 3.98 20160418 211448 4.95 3.99 20160418 211449 4.86 4.00 20160418 211450 4.78 4.01 20160418 211451 4.68 4.02 20160418 211452 4.58 4.03 20160418 211453 4.48 4.04 20160418 211454 4.35 4.05 20160418 211455 4.17 4.06 20160418 211456 4.04 4.07 20160418 211457 3.90 4.08 20160418 211458 3.78 4.09 20160418 211459 3.67 4.10 20160418 211500 3.59 4.10 20160418 211501 3.52 4.11 20160418 211502 3.47 4.12 20160418 211503 3.41 4.13 20160418 211504 3.40 4.14 20160418 211505 3.41 4.15 20160418 211506 3.44 4.16 20160418 211507 3.48 4.17 20160418 211508 3.56 4.18 20160418 211509 3.66 4.19 20160418 211510 3.74 4.20 20160418 211512 3.84 4.20 20160418 211513 3.93 4.21 20160418 211514 4.03 4.22 20160418 211515 4.16 4.23 20160418 211516 4.27 4.24 20160418 211517 4.40 4.25 20160418 211518 4.52 4.26 20160418 211519 4.67 4.27 20160418 211520 4.82 4.28 20160418 211521 4.98 4.29 20160418 211522 5.15 4.29 20160418 211523 5.36 4.31 20160418 211524 5.55 4.31 20160418 211525 5.74 4.32 20160418 211526 5.91 4.33 20160418 211527 6.05 4.35 20160418 211528 6.17 4.36 20160418 211529 6.30 4.37 20160418 211530 6.42 4.38 20160418 211531 6.52 4.39 20160418 211532 6.63 4.40 20160418 211533 6.76 4.41 20160418 211534 6.92 4.42 20160418 211535 7.07 4.44 20160418 211536 7.23 4.45 20160418 211537 7.41 4.46 20160418 211538 7.57 4.47 20160418 211539 7.76 4.49 20160418 211540 7.99 4.51 20160418 211541 8.17 4.52 20160418 211542 8.30 4.53 20160418 211543 8.37 4.55 20160418 211544 8.44 4.56 20160418 211545 8.53 4.57 20160418 211546 8.63 4.59 20160418 211547 8.75 4.60 20160418 211548 8.88 4.62 20160418 211549 9.02 4.63 20160418 211550 9.16 4.65 20160418 211551 9.29 4.67 20160418 211552 9.45 4.68 20160418 211553 9.64 4.70 20160418 211554 9.82 4.72 20160418 211555 10.06 4.74 20160418 211556 10.17 4.76 20160418 211557 10.24 4.78 20160418 211558 10.32 4.80 20160418 211559 10.40 4.81 20160418 211600 10.51 4.84 20160418 211602 10.62 4.85 20160418 211603 10.76 4.88 20160418 211604 10.86 4.90 20160418 211605 10.99 4.93 20160418 211606 11.12 4.95 20160418 211607 11.28 4.98 20160418 211608 11.42 5.00 20160418 211609 11.61 5.03 20160418 211610 11.76 5.06 20160418 211611 11.88 5.09 20160418 211612 11.94 5.11 20160418 211613 12.02 5.14 20160418 211614 12.09 5.16 20160418 211615 12.20 5.20 20160418 211616 12.29 5.22 20160418 211617 12.40 5.26 20160418 211618 12.50 5.29 20160418 211619 12.61 5.32 20160418 211620 12.72 5.35 20160418 211621 12.85 5.39 20160418 211622 12.99 5.43 20160418 211623 13.12 5.46 20160418 211624 13.24 5.50 20160418 211625 13.33 5.53 20160418 211626 13.38 5.56 20160418 211627 13.44 5.59 20160418 211628 13.52 5.63 20160418 211629 13.61 5.66 20160418 211630 13.69 5.70 20160418 211631 13.78 5.73 20160418 211632 13.85 5.76 20160418 211634 14.02 5.84 20160418 211635 14.11 5.88 20160418 211636 14.21 5.92 20160418 211637 14.30 5.96 20160418 211638 14.40 6.00 20160418 211639 14.46 6.04 20160418 211640 14.48 6.07 20160418 211641 14.52 6.10 20160418 211642 14.56 6.14 20160418 211643 14.62 6.17 20160418 211644 14.69 6.21 20160418 211646 14.82 6.28 20160418 211647 14.90 6.32 20160418 211648 14.99 6.36 20160418 211649 15.07 6.40 20160418 211650 15.18 6.45 20160418 211651 15.30 6.49 20160418 211653 15.41 6.53 20160418 211654 15.45 6.57 20160418 211655 15.44 6.60 20160418 211656 15.44 6.62 20160418 211658 15.49 6.68 20160418 211659 15.53 6.72 20160418 211700 15.59 6.75 20160418 211701 15.64 6.78 20160418 211702 15.68 6.82 20160418 211703 15.73 6.85 20160418 211704 15.80 6.88 20160418 211705 15.89 6.92 20160418 211706 15.98 6.96 20160418 211707 16.08 7.00 20160418 211708 16.08 7.03 20160418 211710 16.08 7.06 20160418 211711 16.09 7.08 20160418 211712 16.12 7.10 20160418 211713 16.14 7.13 20160418 211714 16.18 7.15 20160418 211715 16.22 7.18 20160418 211716 16.28 7.20 20160418 211717 16.31 7.22 20160418 211718 16.37 7.25 20160418 211719 16.43 7.28 20160418 211720 16.50 7.31 20160418 211721 16.53 7.33 20160418 211722 16.53 7.34 20160418 211723 16.56 7.36 20160418 211724 16.57 7.37 20160418 211725 16.57 7.38 20160418 211726 16.60 7.40 20160418 211727 16.61 7.41 20160418 211728 16.62 7.43 20160418 211729 16.65 7.44 20160418 211730 16.67 7.46 20160418 211731 16.69 7.47 20160418 211732 16.73 7.49 20160418 211733 16.75 7.50 20160418 211734 16.72 7.51 20160418 211735 16.67 7.51 20160418 211736 16.62 7.51 20160418 211737 16.58 7.52 20160418 211738 16.53 7.52 20160418 211739 16.51 7.52 20160418 211740 16.45 7.52 20160418 211741 16.39 7.52 20160418 211742 16.33 7.52 20160418 211744 16.27 7.52 20160418 211745 16.21 7.51 20160418 211746 16.16 7.51 20160418 211747 16.10 7.51 20160418 211748 16.11 7.51 20160418 211749 16.09 7.51 20160418 211750 16.07 7.51 20160418 211751 16.04 7.51 20160418 211752 16.01 7.51 20160418 211753 15.96 7.51 20160418 211754 15.91 7.51 20160418 211755 15.85 7.50 20160418 211756 15.78 7.50 20160418 211757 15.70 7.49 20160418 211758 15.62 7.49 20160418 211800 15.47 7.47 20160418 211801 15.51 7.48 20160418 211802 15.56 7.48 20160418 211803 15.60 7.49 20160418 211804 15.65 7.49 20160418 211805 15.71 7.50 20160418 211806 15.76 7.51 20160418 211807 15.82 7.52 20160418 211808 15.87 7.52 20160418 211810 15.98 7.54 20160418 211811 16.02 7.55 20160418 211812 16.07 7.55 20160418 211813 16.07 7.55 20160418 211814 16.03 7.55 20160418 211815 15.98 7.54 20160418 211816 15.95 7.53 20160418 211817 15.92 7.52 20160418 211818 15.90 7.51 20160418 211819 15.88 7.50 20160418 211820 15.87 7.50 20160418 211821 15.87 7.49 20160418 211822 15.87 7.49 20160418 211823 15.88 7.49 20160418 211824 15.90 7.48 20160418 211826 15.85 7.47 20160418 211827 15.77 7.46 20160418 211828 15.69 7.44 20160418 211829 15.62 7.43 20160418 211830 15.53 7.41 20160418 211831 15.46 7.40 20160418 211832 15.40 7.38 20160418 211834 15.33 7.37 20160418 211835 15.28 7.35 20160418 211836 15.23 7.34 20160418 211837 15.19 7.32 20160418 211838 15.12 7.31 20160418 211839 15.17 7.30 20160418 211840 15.23 7.29 20160418 211841 15.29 7.29 20160418 211842 15.34 7.29 20160418 211843 15.41 7.28 20160418 211844 15.46 7.28 20160418 211845 15.51 7.28 20160418 211846 15.57 7.28 20160418 211847 15.61 7.27 20160418 211848 15.67 7.27 20160418 211849 15.71 7.26 20160418 211850 15.75 7.26 20160418 211852 16.00 7.28 20160418 211853 16.15 7.30 20160418 211854 16.33 7.31 20160418 211855 16.49 7.33 20160418 211856 16.65 7.35 20160418 211857 16.83 7.37 20160418 211859 17.14 7.40 20160418 211900 17.32 7.42 20160418 211901 17.47 7.44 20160418 211902 17.60 7.47 20160418 211903 17.70 7.49 20160418 211904 17.75 7.51 20160418 211905 17.79 7.53 20160418 211906 17.83 7.55 20160418 211907 17.86 7.57 20160418 211908 17.88 7.60 20160418 211909 17.91 7.62 20160418 211910 17.93 7.64 20160418 211911 17.94 7.66 20160418 211912 17.94 7.67 20160418 211913 17.95 7.69 20160418 211915 17.96 7.73 20160418 211917 17.98 7.74 20160418 211918 17.99 7.75 20160418 211919 18.01 7.76 20160418 211920 18.02 7.76 20160418 211921 18.01 7.77 20160418 211922 18.00 7.78 20160418 211923 18.00 7.79 20160418 211925 18.00 7.79 20160418 211926 18.01 7.80 20160418 211927 18.01 7.81 20160418 211928 18.01 7.82 20160418 211929 17.99 7.81 20160418 211930 17.97 7.81 20160418 211931 17.94 7.81 20160418 211932 17.90 7.80 20160418 211933 17.88 7.79 20160418 211934 17.85 7.79 20160418 211935 17.83 7.78 20160418 211936 17.81 7.78 20160418 211937 17.78 7.77 20160418 211938 17.76 7.76 20160418 211939 17.74 7.75 20160418 211940 17.71 7.75 20160418 211941 17.69 7.74 20160418 211942 17.65 7.72 20160418 211943 17.62 7.71 20160418 211944 17.59 7.70 20160418 211945 17.57 7.69 20160418 211946 17.53 7.67 20160418 211947 17.49 7.66 20160418 211948 17.46 7.64 20160418 211949 17.43 7.63 20160418 211950 17.39 7.61 20160418 211951 17.36 7.60 20160418 211952 17.34 7.58 20160418 211953 17.33 7.57 20160418 211954 17.32 7.56 20160418 211955 17.31 7.55 20160418 211956 17.29 7.53 20160418 211957 17.28 7.52 20160418 211958 17.25 7.51 20160418 211959 17.23 7.49 20160418 212000 17.20 7.48 20160418 212001 17.17 7.46 20160418 212002 17.13 7.44 20160418 212003 17.09 7.43 20160418 212004 17.06 7.41 20160418 212005 17.02 7.39 20160418 212006 16.99 7.37 20160418 212007 16.96 7.35 20160418 212008 16.93 7.34 20160418 212009 16.89 7.31 20160418 212010 16.86 7.30 20160418 212011 16.83 7.28 20160418 212012 16.79 7.26 20160418 212013 16.77 7.24 20160418 212015 16.73 7.22 20160418 212016 16.69 7.19 20160418 212017 16.66 7.17 20160418 212018 16.63 7.15 20160418 212019 16.61 7.13 20160418 212020 16.57 7.10 20160418 212021 16.55 7.08 20160418 212022 16.53 7.05 20160418 212023 16.50 7.03 20160418 212024 16.48 7.01 20160418 212025 16.47 6.98 20160418 212026 16.43 6.96 20160418 212027 16.42 6.93 20160418 212028 16.39 6.91 20160418 212029 16.34 6.88 20160418 212030 16.30 6.86 20160418 212031 16.26 6.83 20160418 212032 16.21 6.80 20160418 212033 16.18 6.78 20160418 212034 16.14 6.75 20160418 212035 16.09 6.72 20160418 212036 16.06 6.69 20160418 212037 16.02 6.67 20160418 212038 15.98 6.64 20160418 212039 15.94 6.61 20160418 212040 15.86 6.58 20160418 212041 15.75 6.54 20160418 212042 15.67 6.51 20160418 212043 15.56 6.48 20160418 212044 15.48 6.45 20160418 212046 15.28 6.38 20160418 212047 15.20 6.35 20160418 212048 15.11 6.31 20160418 212049 15.00 6.27 20160418 212050 14.91 6.23 20160418 212051 14.82 6.20 20160418 212052 14.77 6.17 20160418 212053 14.71 6.14 20160418 212054 14.64 6.10 20160418 212055 14.59 6.07 20160418 212056 14.54 6.04 20160418 212057 14.47 6.00 20160418 212058 14.42 5.98 20160418 212059 14.35 5.94 20160418 212100 14.30 5.91 20160418 212101 14.25 5.88 20160418 212103 14.18 5.82 20160418 212104 14.16 5.80 20160418 212106 14.15 5.77 20160418 212107 14.13 5.75 20160418 212108 14.11 5.72 20160418 212109 14.09 5.70 20160418 212111 14.05 5.66 20160418 212112 14.03 5.64 20160418 212113 14.01 5.61 20160418 212114 13.99 5.59 20160418 212115 13.96 5.57 20160418 212116 13.94 5.55 20160418 212117 13.91 5.52 20160418 212118 13.89 5.51 20160418 212119 13.86 5.49 20160418 212120 13.83 5.46 20160418 212121 13.81 5.45 20160418 212122 13.77 5.42 20160418 212123 13.75 5.41 20160418 212124 13.71 5.38 20160418 212125 13.68 5.37 20160418 212126 13.62 5.34 20160418 212127 13.57 5.33 20160418 212128 13.52 5.31 20160418 212129 13.45 5.29 20160418 212130 13.41 5.27 20160418 212131 13.35 5.25 20160418 212132 13.30 5.23 20160418 212133 13.25 5.21 20160418 212134 13.21 5.20 20160418 212135 13.16 5.18 20160418 212136 13.12 5.17 20160418 212137 13.07 5.15 20160418 212138 12.96 5.13 20160418 212139 12.87 5.11 20160418 212140 12.77 5.10 20160418 212141 12.69 5.08 20160418 212142 12.59 5.06 20160418 212143 12.51 5.05 20160418 212144 12.42 5.03 20160418 212145 12.35 5.02 20160418 212146 12.27 5.00 20160418 212147 12.20 4.99 20160418 212148 12.12 4.98 20160418 212149 12.07 4.96 20160418 212150 12.00 4.95 20160418 212151 11.95 4.94 20160418 212152 11.88 4.92 20160418 212153 11.83 4.91 20160418 212154 11.77 4.90 20160418 212155 11.72 4.89 20160418 212157 11.66 4.87 20160418 212158 11.62 4.86 20160418 212159 11.57 4.85 20160418 212200 11.52 4.83 20160418 212201 11.47 4.82 20160418 212202 11.44 4.81 20160418 212203 11.39 4.79 20160418 212204 11.36 4.78 20160418 212205 11.31 4.76 20160418 212206 11.29 4.75 20160418 212207 11.25 4.74 20160418 212208 11.23 4.73 20160418 212209 11.20 4.71 20160418 212210 11.17 4.70 20160418 212211 11.14 4.69 20160418 212212 11.10 4.68 20160418 212213 11.04 4.66 20160418 212214 10.99 4.65 20160418 212215 10.93 4.64 20160418 212216 10.89 4.63 20160418 212217 10.82 4.61 20160418 212218 10.78 4.61 20160418 212219 10.72 4.59 20160418 212220 10.68 4.59 20160418 212221 10.62 4.58 20160418 212222 10.58 4.57 20160418 212223 10.50 4.56 20160418 212224 10.44 4.55 20160418 212225 10.36 4.55 20160418 212226 10.28 4.54 20160418 212227 10.22 4.53 20160418 212228 10.15 4.52 20160418 212229 10.10 4.51 20160418 212230 10.01 4.50 20160418 212231 9.95 4.50 20160418 212232 9.87 4.49 20160418 212233 9.80 4.48 20160418 212234 9.69 4.48 20160418 212235 9.58 4.47 20160418 212236 9.46 4.47 20160418 212237 9.33 4.47 20160418 212238 9.23 4.47 20160418 212239 9.11 4.47 20160418 212240 9.00 4.46 20160418 212241 8.88 4.46 20160418 212242 8.78 4.46 20160418 212243 8.65 4.46 20160418 212244 8.56 4.46 20160418 212245 8.48 4.47 20160418 212247 8.43 4.47 20160418 212248 8.40 4.48 20160418 212249 8.36 4.49 20160418 212250 8.33 4.50 20160418 212251 8.31 4.51 20160418 212252 8.29 4.52 20160418 212253 8.27 4.53 20160418 212254 8.25 4.54 20160418 212255 8.25 4.55 20160418 212256 8.24 4.56 20160418 212257 8.33 4.56 20160418 212258 8.42 4.56 20160418 212259 8.53 4.57 20160418 212300 8.63 4.57 20160418 212301 8.78 4.57 20160418 212302 8.90 4.57 20160418 212303 9.06 4.57 20160418 212304 9.20 4.57 20160418 212305 9.39 4.57 20160418 212306 9.56 4.57 20160418 212307 9.74 4.57 20160418 212308 9.99 4.57 20160418 212309 10.20 4.57 20160418 212310 10.46 4.56 20160418 212311 10.71 4.56 20160418 212312 10.93 4.56 20160418 212313 11.17 4.55 20160418 212314 11.37 4.55 20160418 212315 11.61 4.54 20160418 212316 11.84 4.54 20160418 212317 12.03 4.53 20160418 212318 12.21 4.53 20160418 212319 12.27 4.51 20160418 212320 12.32 4.51 20160418 212321 12.38 4.50 20160418 212322 12.43 4.49 20160418 212323 12.50 4.48 20160418 212324 12.57 4.46 20160418 212325 12.62 4.46 20160418 212326 12.69 4.44 20160418 212327 12.75 4.43 20160418 212328 12.82 4.42 20160418 212329 12.81 4.40 20160418 212330 12.70 4.39 20160418 212331 12.58 4.36 20160418 212332 12.44 4.34 20160418 212333 12.33 4.32 20160418 212334 12.20 4.30 20160418 212335 12.09 4.28 20160418 212336 11.95 4.25 20160418 212338 11.82 4.23 20160418 212339 11.70 4.21 20160418 212340 11.57 4.18 20160418 212341 11.44 4.16 20160418 212342 11.35 4.14 20160418 212343 11.23 4.12 20160418 212344 11.11 4.10 20160418 212345 11.02 4.08 20160418 212346 10.91 4.05 20160418 212347 10.81 4.03 20160418 212348 10.70 4.01 20160418 212349 10.60 3.98 20160418 212350 10.51 3.96 20160418 212351 10.41 3.94 20160418 212352 10.33 3.92 20160418 212353 10.28 3.90 20160418 212354 10.22 3.88 20160418 212355 10.16 3.85 20160418 212356 10.11 3.83 20160418 212357 10.05 3.81 20160418 212358 9.99 3.79 20160418 212359 9.94 3.77 20160418 212400 9.89 3.75 20160418 212401 9.83 3.72 20160418 212402 9.80 3.71 20160418 212403 9.73 3.68 20160418 212404 9.67 3.66 20160418 212405 9.62 3.64 20160418 212406 9.57 3.61 20160418 212407 9.51 3.59 20160418 212408 9.47 3.57 20160418 212409 9.42 3.54 20160418 212410 9.38 3.52 20160418 212411 9.34 3.50 20160418 212412 9.30 3.48 20160418 212413 9.27 3.45 20160418 212414 9.26 3.44 20160418 212415 9.25 3.41 20160418 212416 9.23 3.39 20160418 212417 9.23 3.37 20160418 212418 9.23 3.35 20160418 212419 9.22 3.33 20160418 212420 9.22 3.31 20160418 212421 9.21 3.29 20160418 212422 9.20 3.27 20160418 212423 9.19 3.25 20160418 212424 9.20 3.23 20160418 212425 9.21 3.21 20160418 212426 9.22 3.19 20160418 212427 9.24 3.17 20160418 212429 9.25 3.15 20160418 212430 9.27 3.13 20160418 212431 9.29 3.11 20160418 212432 9.31 3.09 20160418 212433 9.33 3.07 20160418 212434 9.35 3.05 20160418 212435 9.36 3.03 20160418 212436 9.34 3.00 20160418 212437 9.33 2.98 20160418 212438 9.32 2.96 20160418 212439 9.31 2.94 20160418 212440 9.29 2.91 20160418 212441 9.29 2.90 20160418 212442 9.28 2.87 20160418 212443 9.27 2.85 20160418 212444 9.26 2.83 20160418 212445 9.26 2.81 20160418 212446 9.22 2.78 20160418 212447 9.15 2.77 20160418 212448 9.05 2.75 20160418 212449 8.96 2.72 20160418 212450 8.88 2.70 20160418 212451 8.80 2.69 20160418 212452 8.70 2.67 20160418 212453 8.61 2.65 20160418 212454 8.54 2.63 20160418 212455 8.45 2.61 20160418 212456 8.37 2.59 20160418 212457 8.29 2.58 20160418 212458 8.22 2.57 20160418 212459 8.14 2.56 20160418 212500 8.06 2.55 20160418 212501 7.98 2.54 20160418 212502 7.92 2.53 20160418 212503 7.84 2.52 20160418 212504 7.77 2.51 20160418 212505 7.72 2.50 20160418 212506 7.64 2.49 20160418 212507 7.58 2.48 20160418 212508 7.54 2.47 20160418 212509 7.51 2.47 20160418 212510 7.47 2.46 20160418 212511 7.43 2.46 20160418 212512 7.39 2.45 20160418 212513 7.37 2.45 20160418 212514 7.33 2.44 20160418 212515 7.30 2.44 20160418 212516 7.27 2.43 20160418 212517 7.24 2.43 20160418 212519 7.22 2.42 20160418 212520 7.21 2.42 20160418 212521 7.21 2.42 20160418 212522 7.20 2.42 20160418 212523 7.19 2.42 20160418 212524 7.19 2.42 20160418 212525 7.19 2.42 20160418 212526 7.19 2.41 20160418 212527 7.19 2.41 20160418 212528 7.18 2.41 20160418 212529 7.18 2.41 20160418 212530 7.15 2.41 20160418 212531 7.11 2.41 20160418 212532 7.07 2.41 20160418 212533 7.05 2.41 20160418 212534 7.00 2.41 20160418 212535 6.96 2.41 20160418 212536 6.92 2.41 20160418 212537 6.89 2.41 20160418 212538 6.85 2.41 20160418 212539 6.80 2.41 20160418 212540 6.74 2.41 20160418 212541 6.69 2.41 20160418 212542 6.63 2.42 20160418 212543 6.56 2.42 20160418 212544 6.49 2.42 20160418 212545 6.44 2.42 20160418 212546 6.36 2.42 20160418 212547 6.29 2.43 20160418 212548 6.22 2.43 20160418 212549 6.14 2.43 20160418 212550 6.08 2.44 20160418 212551 6.00 2.44 20160418 212552 5.91 2.44 20160418 212553 5.82 2.45 20160418 212554 5.75 2.45 20160418 212555 5.66 2.46 20160418 212556 5.57 2.46 20160418 212557 5.48 2.47 20160418 212558 5.41 2.47 20160418 212559 5.32 2.47 20160418 212600 5.23 2.48 20160418 212601 5.14 2.48 20160418 212602 5.05 2.49 20160418 212603 4.98 2.49 20160418 212604 4.90 2.50 20160418 212605 4.82 2.50 20160418 212606 4.75 2.51 20160418 212607 4.69 2.51 20160418 212608 4.63 2.51 20160418 212610 4.57 2.52 20160418 212611 4.52 2.52 20160418 212612 4.47 2.53 20160418 212613 4.43 2.53 20160418 212614 4.39 2.54 20160418 212615 4.36 2.54 20160418 212616 4.34 2.55 20160418 212617 4.32 2.56 20160418 212618 4.31 2.56 20160418 212619 4.30 2.57 20160418 212620 4.30 2.57 20160418 212621 4.30 2.58 20160418 212622 4.31 2.58 20160418 212623 4.33 2.59 20160418 212624 4.34 2.59 20160418 212625 4.35 2.59 20160418 212626 4.37 2.60 20160418 212627 4.38 2.60 20160418 212628 4.40 2.61 20160418 212629 4.42 2.61 20160418 212630 4.45 2.62 20160418 212631 4.47 2.62 20160418 212632 4.49 2.62 20160418 212633 4.52 2.63 20160418 212634 4.53 2.63 20160418 212635 4.55 2.64 20160418 212636 4.58 2.64 20160418 212637 4.60 2.64 20160418 212638 4.63 2.65 20160418 212639 4.65 2.65 20160418 212640 4.69 2.66 20160418 212641 4.72 2.66 20160418 212642 4.75 2.66 20160418 212643 4.80 2.67 20160418 212644 4.82 2.67 20160418 212645 4.85 2.67 20160418 212646 4.88 2.68 20160418 212647 4.92 2.68 20160418 212648 4.95 2.68 20160418 212649 4.98 2.69 20160418 212650 5.02 2.69 20160418 212651 5.06 2.69 20160418 212652 5.10 2.70 20160418 212653 5.14 2.70 20160418 212654 5.19 2.70 20160418 212655 5.23 2.70 20160418 212656 5.28 2.71 20160418 212657 5.32 2.71 20160418 212658 5.36 2.71 20160418 212700 5.40 2.71 20160418 212701 5.45 2.71 20160418 212702 5.50 2.72 20160418 212703 5.54 2.72 20160418 212704 5.59 2.72 20160418 212705 5.63 2.72 20160418 212706 5.68 2.72 20160418 212707 5.73 2.72 20160418 212708 5.79 2.72 20160418 212709 5.84 2.72 20160418 212710 5.90 2.72 20160418 212711 5.95 2.72 20160418 212712 6.01 2.72 20160418 212713 6.07 2.72 20160418 212714 6.13 2.72 20160418 212715 6.19 2.72 20160418 212716 6.25 2.72 20160418 212717 6.29 2.72 20160418 212718 6.33 2.72 20160418 212719 6.39 2.72 20160418 212720 6.44 2.71 20160418 212721 6.50 2.71 20160418 212722 6.55 2.71 20160418 212723 6.59 2.71 20160418 212724 6.63 2.70 20160418 212725 6.68 2.70 20160418 212726 6.70 2.70 20160418 212727 6.71 2.69 20160418 212728 6.71 2.69 20160418 212729 6.72 2.68 20160418 212730 6.72 2.68 20160418 212731 6.72 2.67 20160418 212732 6.72 2.67 20160418 212733 6.72 2.66 20160418 212734 6.72 2.65 20160418 212735 6.72 2.65 20160418 212736 6.71 2.64 20160418 212737 6.72 2.64 20160418 212738 6.73 2.63 20160418 212739 6.73 2.62 20160418 212740 6.74 2.61 20160418 212741 6.74 2.60 20160418 212742 6.75 2.60 20160418 212743 6.75 2.59 20160418 212744 6.75 2.58 20160418 212745 6.75 2.57 20160418 212746 6.75 2.56 20160418 212747 6.76 2.55 20160418 212748 6.76 2.54 20160418 212749 6.77 2.53 20160418 212751 6.78 2.52 20160418 212752 6.78 2.52 20160418 212753 6.79 2.51 20160418 212754 6.79 2.50 20160418 212755 6.79 2.49 20160418 212756 6.79 2.48 20160418 212757 6.78 2.47 20160418 212758 6.78 2.46 20160418 212759 6.76 2.45 20160418 212800 6.75 2.44 20160418 212801 6.74 2.44 20160418 212802 6.72 2.43 20160418 212803 6.72 2.42 20160418 212804 6.71 2.41 20160418 212805 6.70 2.41 20160418 212806 6.69 2.40 20160418 212807 6.68 2.39 20160418 212808 6.69 2.39 20160418 212809 6.75 2.38 20160418 212810 6.81 2.38 20160418 212811 6.89 2.37 20160418 212812 6.97 2.37 20160418 212813 7.05 2.36 20160418 212814 7.14 2.36 20160418 212815 7.23 2.36 20160418 212816 7.33 2.35 20160418 212817 7.43 2.35 20160418 212818 7.51 2.35 20160418 212819 7.63 2.35 20160418 212820 7.76 2.35 20160418 212821 7.89 2.36 20160418 212822 8.02 2.36 20160418 212823 8.16 2.37 20160418 212824 8.30 2.38 20160418 212825 8.42 2.38 20160418 212826 8.55 2.39 20160418 212827 8.68 2.39 20160418 212828 8.80 2.40 20160418 212829 8.85 2.40 20160418 212830 8.84 2.39 20160418 212831 8.84 2.38 20160418 212832 8.83 2.38 20160418 212833 8.83 2.36 20160418 212834 8.82 2.35 20160418 212835 8.82 2.34 20160418 212836 8.82 2.32 20160418 212837 8.82 2.30 20160418 212838 8.82 2.28 20160418 212839 8.72 2.27 20160418 212840 8.47 2.24 20160418 212842 8.20 2.22 20160418 212843 7.97 2.21 20160418 212844 7.64 2.19 20160418 212845 7.31 2.17 20160418 212846 6.96 2.15 20160418 212847 6.59 2.13 20160418 212848 6.17 2.11 20160418 212849 5.77 2.10 20160418 212850 5.42 2.08 20160418 212851 5.27 2.08 20160418 212852 5.09 2.06 20160418 212853 4.95 2.06 20160418 212854 4.82 2.05 20160418 212855 4.70 2.04 20160418 212856 4.59 2.03 20160418 212857 4.51 2.02 20160418 212858 4.44 2.01 20160418 212859 4.39 2.00 20160418 212900 4.36 1.99 20160418 212901 4.41 1.99 20160418 212902 4.48 1.98 20160418 212903 4.56 1.98 20160418 212904 4.63 1.97 20160418 212905 4.70 1.97 20160418 212906 4.76 1.97 20160418 212907 4.83 1.96 20160418 212908 4.89 1.96 20160418 212909 4.94 1.96 20160418 212910 5.00 1.95 20160418 212911 5.04 1.95 20160418 212912 5.06 1.95 20160418 212913 5.08 1.95 20160418 212914 5.10 1.95 20160418 212915 5.12 1.95 20160418 212916 5.14 1.94 20160418 212917 5.16 1.94 20160418 212918 5.18 1.94 20160418 212919 5.19 1.94 20160418 212920 5.20 1.94 20160418 212921 5.22 1.94 20160418 212922 5.24 1.94 20160418 212923 5.26 1.94 20160418 212924 5.28 1.94 20160418 212925 5.30 1.94 20160418 212926 5.33 1.94 20160418 212927 5.35 1.94 20160418 212928 5.37 1.93 20160418 212929 5.38 1.93 20160418 212930 5.40 1.93 20160418 212932 5.42 1.93 20160418 212933 5.45 1.93 20160418 212934 5.48 1.93 20160418 212935 5.51 1.93 20160418 212936 5.55 1.93 20160418 212937 5.58 1.93 20160418 212938 5.62 1.93 20160418 212939 5.66 1.93 20160418 212940 5.70 1.93 20160418 212941 5.73 1.93 20160418 212942 5.78 1.93 20160418 212943 5.83 1.93 20160418 212944 5.87 1.93 20160418 212945 5.92 1.93 20160418 212946 5.97 1.93 20160418 212947 6.02 1.93 20160418 212948 6.07 1.93 20160418 212949 6.12 1.93 20160418 212950 6.17 1.93 20160418 212951 6.22 1.93 20160418 212952 6.26 1.93 20160418 212953 6.29 1.93 20160418 212954 6.32 1.93 20160418 212955 6.34 1.92 20160418 212956 6.37 1.92 20160418 212957 6.39 1.92 20160418 212958 6.42 1.92 20160418 212959 6.43 1.92 20160418 213000 6.45 1.92 20160418 213001 6.47 1.91 20160418 213002 6.48 1.91 20160418 213003 6.48 1.91 20160418 213004 6.46 1.91 20160418 213005 6.45 1.91 20160418 213006 6.44 1.91 20160418 213007 6.43 1.90 20160418 213008 6.42 1.90 20160418 213009 6.42 1.90 20160418 213010 6.41 1.90 20160418 213011 6.40 1.89 20160418 213012 6.39 1.89 20160418 213013 6.37 1.89 20160418 213014 6.35 1.89 20160418 213015 6.32 1.88 20160418 213016 6.30 1.88 20160418 213017 6.28 1.88 20160418 213018 6.25 1.88 20160418 213019 6.23 1.87 20160418 213020 6.21 1.87 20160418 213021 6.18 1.87 20160418 213023 6.16 1.87 20160418 213024 6.13 1.86 20160418 213025 6.08 1.86 20160418 213026 6.03 1.86 20160418 213027 5.99 1.86 20160418 213028 5.94 1.86 20160418 213029 5.90 1.86 20160418 213030 5.85 1.86 20160418 213031 5.81 1.85 20160418 213032 5.77 1.85 20160418 213033 5.73 1.85 20160418 213034 5.69 1.85 20160418 213035 5.66 1.85 20160418 213036 5.64 1.85 20160418 213037 5.61 1.84 20160418 213038 5.59 1.84 20160418 213039 5.57 1.84 20160418 213040 5.54 1.84 20160418 213041 5.52 1.84 20160418 213042 5.50 1.84 20160418 213043 5.47 1.83 20160418 213044 5.46 1.83 20160418 213045 5.45 1.83 20160418 213046 5.44 1.83 20160418 213047 5.43 1.83 20160418 213048 5.43 1.83 20160418 213049 5.43 1.83 20160418 213050 5.42 1.83 20160418 213051 5.41 1.82 20160418 213052 5.40 1.82 20160418 213053 5.40 1.82 20160418 213054 5.39 1.82 20160418 213055 5.38 1.82 20160418 213056 5.37 1.82 20160418 213057 5.36 1.82 20160418 213058 5.36 1.82 20160418 213059 5.35 1.82 20160418 213100 5.34 1.81 20160418 213101 5.34 1.81 20160418 213102 5.33 1.81 20160418 213103 5.32 1.81 20160418 213104 5.32 1.81 20160418 213105 5.33 1.81 20160418 213106 5.33 1.81 20160418 213107 5.34 1.81 20160418 213108 5.35 1.81 20160418 213109 5.36 1.81 20160418 213110 5.37 1.81 20160418 213111 5.38 1.81 20160418 213112 5.40 1.80 20160418 213114 5.41 1.80 20160418 213115 5.42 1.80 20160418 213116 5.45 1.80 20160418 213117 5.48 1.80 20160418 213118 5.50 1.80 20160418 213119 5.53 1.80 20160418 213120 5.56 1.80 20160418 213121 5.59 1.80 20160418 213122 5.61 1.80 20160418 213123 5.63 1.80 20160418 213124 5.66 1.80 20160418 213125 5.68 1.80 20160418 213126 5.71 1.80 20160418 213127 5.75 1.80 20160418 213128 5.78 1.80 20160418 213129 5.81 1.80 20160418 213130 5.84 1.80 20160418 213131 5.87 1.80 20160418 213132 5.90 1.79 20160418 213133 5.93 1.79 20160418 213134 5.96 1.79 20160418 213135 5.99 1.79 20160418 213136 6.03 1.79 20160418 213137 6.08 1.79 20160418 213138 6.12 1.79 20160418 213139 6.17 1.79 20160418 213140 6.21 1.79 20160418 213141 6.25 1.79 20160418 213142 6.30 1.79 20160418 213143 6.33 1.79 20160418 213144 6.37 1.78 20160418 213145 6.41 1.78 20160418 213146 6.44 1.78 20160418 213147 6.47 1.78 20160418 213148 6.50 1.78 20160418 213149 6.53 1.78 20160418 213150 6.55 1.78 20160418 213151 6.58 1.78 20160418 213152 6.61 1.78 20160418 213153 6.64 1.78 20160418 213154 6.68 1.78 20160418 213155 6.71 1.78 20160418 213156 6.73 1.78 20160418 213157 6.73 1.78 20160418 213158 6.74 1.78 20160418 213159 6.75 1.78 20160418 213200 6.75 1.78 20160418 213201 6.76 1.78 20160418 213202 6.77 1.78 20160418 213204 6.78 1.78 20160418 213205 6.79 1.78 20160418 213206 6.79 1.78 20160418 213207 6.80 1.78 20160418 213208 6.80 1.78 20160418 213209 6.81 1.78 20160418 213210 6.82 1.78 20160418 213211 6.83 1.78 20160418 213212 6.84 1.78 20160418 213213 6.85 1.78 20160418 213214 6.86 1.78 20160418 213215 6.87 1.79 20160418 213216 6.88 1.79 20160418 213217 6.89 1.79 20160418 213218 6.91 1.79 20160418 213219 6.93 1.79 20160418 213220 6.96 1.79 20160418 213221 6.98 1.79 20160418 213222 7.00 1.79 20160418 213223 7.02 1.79 20160418 213224 7.04 1.79 20160418 213225 7.06 1.79 20160418 213226 7.08 1.79 20160418 213227 7.10 1.79 20160418 213228 7.13 1.80 20160418 213229 7.15 1.80 20160418 213230 7.18 1.80 20160418 213231 7.20 1.80 20160418 213232 7.23 1.80 20160418 213233 7.26 1.80 20160418 213234 7.29 1.80 20160418 213235 7.31 1.81 20160418 213236 7.34 1.81 20160418 213237 7.37 1.81 20160418 213238 7.39 1.81 20160418 213239 7.41 1.81 20160418 213240 7.43 1.81 20160418 213241 7.45 1.81 20160418 213242 7.48 1.81 20160418 213243 7.50 1.81 20160418 213244 7.53 1.81 20160418 213245 7.55 1.81 20160418 213246 7.58 1.81 20160418 213247 7.61 1.81 20160418 213248 7.62 1.81 20160418 213249 7.63 1.81 20160418 213250 7.65 1.80 20160418 213251 7.66 1.80 20160418 213252 7.67 1.80 20160418 213253 7.68 1.80 20160418 213255 7.69 1.80 20160418 213256 7.69 1.80 20160418 213257 7.70 1.80 20160418 213258 7.71 1.79 20160418 213259 7.72 1.79 20160418 213300 7.73 1.79 20160418 213301 7.74 1.79 20160418 213302 7.74 1.79 20160418 213303 7.75 1.79 20160418 213304 7.76 1.79 20160418 213305 7.77 1.79 20160418 213306 7.78 1.79 20160418 213307 7.78 1.79 20160418 213308 7.79 1.79 20160418 213309 7.80 1.79 20160418 213310 7.80 1.78 20160418 213311 7.81 1.78 20160418 213312 7.81 1.78 20160418 213313 7.82 1.78 20160418 213314 7.83 1.77 20160418 213315 7.84 1.77 20160418 213316 7.86 1.77 20160418 213317 7.87 1.77 20160418 213318 7.89 1.77 20160418 213319 7.88 1.76 20160418 213320 7.86 1.76 20160418 213321 7.85 1.75 20160418 213322 7.83 1.75 20160418 213323 7.82 1.75 20160418 213324 7.80 1.74 20160418 213325 7.78 1.74 20160418 213326 7.76 1.73 20160418 213327 7.75 1.73 20160418 213328 7.74 1.73 20160418 213329 7.71 1.72 20160418 213330 7.68 1.72 20160418 213331 7.66 1.71 20160418 213332 7.63 1.71 20160418 213333 7.60 1.70 20160418 213334 7.58 1.70 20160418 213335 7.55 1.69 20160418 213336 7.53 1.69 20160418 213337 7.51 1.69 20160418 213338 7.49 1.68 20160418 213339 7.46 1.68 20160418 213340 7.44 1.67 20160418 213341 7.41 1.67 20160418 213342 7.38 1.66 20160418 213343 7.35 1.66 20160418 213345 7.32 1.65 20160418 213346 7.28 1.65 20160418 213347 7.24 1.64 20160418 213348 7.20 1.64 20160418 213349 7.16 1.64 20160418 213350 7.13 1.63 20160418 213351 7.10 1.63 20160418 213352 7.07 1.62 20160418 213353 7.05 1.62 20160418 213354 7.03 1.61 20160418 213355 7.01 1.61 20160418 213356 6.99 1.60 20160418 213357 6.97 1.60 20160418 213358 6.95 1.60 20160418 213359 6.93 1.59 20160418 213400 6.91 1.59 20160418 213402 6.86 1.58 20160418 213403 6.83 1.57 20160418 213404 6.81 1.57 20160418 213405 6.79 1.56 20160418 213406 6.77 1.56 20160418 213407 6.74 1.55 20160418 213408 6.72 1.55 20160418 213409 6.70 1.54 20160418 213410 6.64 1.54 20160418 213411 6.57 1.53 20160418 213412 6.50 1.53 20160418 213413 6.43 1.52 20160418 213414 6.35 1.51 20160418 213415 6.27 1.51 20160418 213416 6.19 1.50 20160418 213417 6.11 1.50 20160418 213418 6.02 1.49 20160418 213419 5.94 1.48 20160418 213420 5.87 1.48 20160418 213421 5.79 1.47 20160418 213422 5.73 1.47 20160418 213423 5.65 1.46 20160418 213424 5.57 1.45 20160418 213425 5.49 1.45 20160418 213426 5.42 1.44 20160418 213427 5.34 1.44 20160418 213428 5.26 1.43 20160418 213429 5.18 1.42 20160418 213430 5.04 1.41 20160418 213431 4.87 1.41 20160418 213434 4.32 1.38 20160418 213436 4.12 1.37 20160418 213437 3.93 1.35 20160418 213439 3.52 1.33 20160418 213440 3.32 1.32 20160418 213512 1.80 0.20 20160418 213513 1.73 0.21 20160418 213514 1.66 0.21 20160418 213519 1.17 0.23 20160418 213520 1.07 0.23 20160418 213532 0.83 0.29 20160418 213533 0.84 0.30 20160418 213535 0.88 0.31 20160418 213545 1.17 0.36 20160418 213547 1.25 0.36 20160418 213548 1.29 0.36 20160418 213549 1.32 0.36 20160418 213550 1.36 0.36 20160418 213551 1.39 0.36 20160418 213553 1.25 0.34 20160418 213555 1.07 0.32 20160418 213558 0.82 0.29 20160418 213601 0.64 0.26 20160418 213602 0.62 0.25 20160418 213606 0.68 0.23 20160418 213607 0.71 0.22 20160418 213610 0.87 0.20 20160418 213611 0.95 0.19 20160418 213612 1.06 0.19 20160418 213613 1.18 0.20 20160418 213614 1.27 0.21 20160418 213617 1.56 0.24 20160418 213835 3.58 0.41 20160418 213836 3.60 0.42 20160418 213837 3.63 0.43 20160418 213838 3.67 0.44 20160418 213839 3.71 0.46 20160418 213840 3.75 0.47 20160418 213842 3.86 0.50 20160418 213843 3.91 0.51 20160418 213844 3.97 0.52 20160418 213845 4.04 0.53 20160418 213846 4.12 0.54 20160418 213847 4.20 0.55 20160418 213848 4.27 0.56 20160418 213849 4.35 0.57 20160418 213850 4.42 0.58 20160418 213851 4.49 0.59 20160418 213852 4.57 0.60 20160418 213853 4.63 0.61 20160418 213855 4.70 0.62 20160418 213856 4.76 0.62 20160418 213857 4.83 0.63 20160418 213858 4.90 0.64 20160418 213859 4.96 0.65 20160418 213900 5.02 0.66 20160418 213901 5.09 0.67 20160418 213902 5.15 0.68 20160418 213903 5.22 0.69 20160418 213904 5.29 0.70 20160418 213905 5.36 0.71 20160418 213906 5.46 0.73 20160418 213907 5.59 0.74 20160418 213908 5.72 0.75 20160418 213909 5.85 0.77 20160418 213910 5.99 0.78 20160418 213911 6.12 0.80 20160418 213912 6.27 0.81 20160418 213913 6.41 0.83 20160418 213914 6.56 0.85 20160418 213915 6.71 0.86 20160418 213916 6.85 0.88 20160418 213917 6.98 0.90 20160418 213918 7.11 0.92 20160418 213919 7.24 0.94 20160418 213920 7.38 0.96 20160418 213921 7.52 0.98 20160418 213922 7.67 0.99 20160418 213923 7.80 1.01 20160418 213924 7.95 1.03 20160418 213925 8.10 1.05 20160418 213926 8.20 1.07 20160418 213927 8.27 1.08 20160418 213928 8.35 1.10 20160418 213929 8.41 1.11 20160418 213930 8.48 1.12 20160418 213931 8.57 1.14 20160418 213932 8.65 1.16 20160418 213933 8.73 1.17 20160418 213934 8.80 1.18 20160418 213935 8.88 1.20 20160418 213936 8.92 1.21 20160418 213937 8.92 1.21 20160418 213938 8.92 1.21 20160418 213939 8.91 1.21 20160418 213940 8.91 1.22 20160418 213941 8.91 1.22 20160418 213942 8.91 1.22 20160418 213943 8.91 1.22 20160418 213944 8.91 1.23 20160418 213946 8.90 1.23 20160418 213947 8.83 1.22 20160418 213948 8.71 1.20 20160418 213949 8.59 1.18 20160418 213950 8.46 1.17 20160418 213951 8.33 1.15 20160418 213952 8.21 1.13 20160418 213953 8.08 1.11 20160418 213954 7.96 1.09 20160418 213955 7.83 1.07 20160418 213956 7.70 1.05 20160418 213957 7.57 1.03 20160418 213958 7.44 1.01 20160418 213959 7.31 1.00 20160418 214000 7.17 0.98 20160418 214001 7.03 0.96 20160418 214002 6.88 0.94 20160418 214003 6.73 0.92 20160418 214004 6.57 0.89 20160418 214005 6.41 0.87 20160418 214006 6.24 0.85 20160418 214007 6.16 0.84 20160418 214008 6.16 0.83 20160418 214009 6.15 0.82 20160418 214010 6.14 0.82 20160418 214012 6.12 0.80 20160418 214013 6.11 0.79 20160418 214014 6.11 0.79 20160418 214015 6.10 0.78 20160418 214016 6.09 0.77 20160418 214017 6.13 0.77 20160418 214018 6.22 0.78 20160418 214019 6.31 0.78 20160418 214020 6.41 0.79 20160418 214021 6.51 0.79 20160418 214023 6.73 0.81 20160418 214024 6.85 0.81 20160418 214025 6.97 0.82 20160418 214026 7.09 0.83 20160418 214027 7.15 0.84 20160418 214028 7.18 0.84 20160418 214029 7.21 0.85 20160418 214030 7.24 0.86 20160418 214031 7.27 0.87 20160418 214032 7.30 0.87 20160418 214033 7.34 0.88 20160418 214034 7.37 0.89 20160418 214036 7.40 0.90 20160418 214037 7.44 0.91 20160418 214038 7.47 0.91 20160418 214039 7.47 0.92 20160418 214040 7.48 0.92 20160418 214041 7.49 0.93 20160418 214042 7.49 0.93 20160418 214043 7.50 0.94 20160418 214044 7.51 0.94 20160418 214045 7.52 0.95 20160418 214046 7.53 0.95 20160418 214047 7.54 0.96 20160418 214048 7.53 0.96 20160418 214049 7.50 0.95 20160418 214050 7.47 0.94 20160418 214051 7.43 0.94 20160418 214052 7.40 0.93 20160418 214053 7.37 0.92 20160418 214054 7.33 0.91 20160418 214055 7.28 0.90 20160418 214056 7.23 0.89 20160418 214057 7.17 0.88 20160418 214058 7.10 0.87 20160418 214059 7.02 0.87 20160418 214100 6.94 0.86 20160418 214101 6.85 0.85 20160418 214102 6.76 0.85 20160418 214103 6.67 0.84 20160418 214104 6.58 0.83 20160418 214105 6.48 0.82 20160418 214106 6.38 0.82 20160418 214107 6.30 0.81 20160418 214108 6.22 0.80 20160418 214109 6.18 0.79 20160418 214110 6.13 0.79 20160418 214111 6.09 0.78 20160418 214112 6.05 0.77 20160418 214113 6.02 0.77 20160418 214114 5.98 0.76 20160418 214115 5.96 0.76 20160418 214116 5.93 0.75 20160418 214117 5.90 0.75 20160418 214118 5.88 0.75 20160418 214119 5.87 0.74 20160418 214120 5.85 0.74 20160418 214121 5.85 0.73 20160418 214122 5.85 0.73 20160418 214123 5.85 0.73 20160418 214124 5.85 0.72 20160418 214125 5.85 0.72 20160418 214127 5.86 0.72 20160418 214128 5.86 0.71 20160418 214129 5.87 0.71 20160418 214130 5.89 0.71 20160418 214131 5.91 0.71 20160418 214132 5.93 0.71 20160418 214133 5.94 0.70 20160418 214134 5.96 0.70 20160418 214135 5.98 0.70 20160418 214136 5.99 0.70 20160418 214137 6.00 0.70 20160418 214138 6.02 0.70 20160418 214139 6.03 0.70 20160418 214140 6.05 0.70 20160418 214141 6.06 0.70 20160418 214142 6.08 0.70 20160418 214143 6.09 0.70 20160418 214144 6.11 0.70 20160418 214145 6.13 0.70 20160418 214146 6.14 0.70 20160418 214147 6.16 0.70 20160418 214148 6.18 0.70 20160418 214149 6.22 0.70 20160418 214150 6.26 0.70 20160418 214151 6.31 0.70 20160418 214152 6.36 0.70 20160418 214153 6.41 0.70 20160418 214154 6.46 0.69 20160418 214155 6.51 0.69 20160418 214156 6.57 0.69 20160418 214157 6.63 0.69 20160418 214159 6.75 0.70 20160418 214200 6.82 0.70 20160418 214201 6.90 0.71 20160418 214202 6.96 0.71 20160418 214203 7.04 0.72 20160418 214204 7.12 0.73 20160418 214205 7.20 0.73 20160418 214206 7.28 0.74 20160418 214207 7.36 0.75 20160418 214208 7.44 0.75 20160418 214209 7.51 0.76 20160418 214210 7.54 0.77 20160418 214211 7.57 0.77 20160418 214212 7.60 0.78 20160418 214213 7.63 0.79 20160418 214214 7.65 0.79 20160418 214215 7.68 0.80 20160418 214217 7.71 0.81 20160418 214218 7.75 0.81 20160418 214219 7.78 0.82 20160418 214220 7.82 0.83 20160418 214221 7.83 0.83 20160418 214222 7.85 0.84 20160418 214223 7.86 0.84 20160418 214224 7.87 0.85 20160418 214225 7.89 0.85 20160418 214226 7.91 0.86 20160418 214227 7.93 0.87 20160418 214228 7.95 0.87 20160418 214229 7.97 0.88 20160418 214230 7.98 0.88 20160418 214231 8.01 0.89 20160418 214232 8.03 0.89 20160418 214233 8.06 0.89 20160418 214234 8.09 0.90 20160418 214235 8.11 0.90 20160418 214236 8.14 0.90 20160418 214237 8.17 0.91 20160418 214238 8.20 0.91 20160418 214239 8.23 0.91 20160418 214240 8.25 0.91 20160418 214241 8.26 0.92 20160418 214242 8.26 0.92 20160418 214243 8.26 0.92 20160418 214244 8.26 0.92 20160418 214245 8.26 0.92 20160418 214246 8.27 0.92 20160418 214247 8.27 0.92 20160418 214248 8.27 0.92 20160418 214249 8.28 0.92 20160418 214250 8.29 0.92 20160418 214251 8.29 0.92 20160418 214252 8.29 0.93 20160418 214253 8.30 0.93 20160418 214254 8.31 0.93 20160418 214255 8.33 0.94 20160418 214256 8.34 0.94 20160418 214257 8.35 0.95 20160418 214258 8.37 0.96 20160418 214259 8.39 0.96 20160418 214300 8.40 0.97 20160418 214301 8.43 0.97 20160418 214302 8.45 0.98 20160418 214303 8.48 0.99 20160418 214304 8.51 0.99 20160418 214305 8.55 1.00 20160418 214306 8.58 1.00 20160418 214308 8.61 1.01 20160418 214309 8.62 1.02 20160418 214310 8.64 1.02 20160418 214311 8.66 1.02 20160418 214312 8.66 1.03 20160418 214313 8.64 1.03 20160418 214314 8.63 1.03 20160418 214315 8.63 1.03 20160418 214316 8.62 1.04 20160418 214317 8.62 1.04 20160418 214318 8.61 1.04 20160418 214319 8.61 1.04 20160418 214320 8.62 1.05 20160418 214321 8.62 1.05 20160418 214322 8.63 1.05 20160418 214323 8.63 1.05 20160418 214324 8.64 1.05 20160418 214325 8.65 1.05 20160418 214326 8.65 1.05 20160418 214327 8.66 1.05 20160418 214328 8.67 1.05 20160418 214329 8.69 1.06 20160418 214330 8.70 1.06 20160418 214331 8.71 1.05 20160418 214332 8.72 1.05 20160418 214333 8.73 1.05 20160418 214334 8.73 1.05 20160418 214335 8.74 1.05 20160418 214336 8.75 1.05 20160418 214337 8.76 1.05 20160418 214338 8.76 1.04 20160418 214339 8.77 1.04 20160418 214340 8.78 1.04 20160418 214341 8.79 1.03 20160418 214342 8.78 1.03 20160418 214343 8.77 1.03 20160418 214344 8.76 1.03 20160418 214345 8.75 1.03 20160418 214346 8.74 1.03 20160418 214347 8.74 1.02 20160418 214348 8.74 1.02 20160418 214349 8.75 1.02 20160418 214350 8.76 1.02 20160418 214351 8.77 1.02 20160418 214352 8.78 1.01 20160418 214353 8.79 1.02 20160418 214354 8.80 1.02 20160418 214355 8.81 1.02 20160418 214356 8.83 1.02 20160418 214357 8.85 1.02 20160418 214359 8.86 1.02 20160418 214400 8.87 1.02 20160418 214401 8.88 1.02 20160418 214402 8.90 1.02 20160418 214403 8.92 1.03 20160418 214404 8.94 1.04 20160418 214405 8.97 1.06 20160418 214406 9.01 1.07 20160418 214407 9.04 1.09 20160418 214408 9.08 1.10 20160418 214409 9.13 1.12 20160418 214410 9.18 1.14 20160418 214411 9.23 1.15 20160418 214412 9.28 1.17 20160418 214413 9.33 1.18 20160418 214414 9.35 1.20 20160418 214415 9.37 1.22 20160418 214416 9.39 1.23 20160418 214417 9.41 1.25 20160418 214418 9.44 1.26 20160418 214419 9.47 1.27 20160418 214420 9.50 1.29 20160418 214421 9.53 1.30 20160418 214422 9.58 1.32 20160418 214423 9.63 1.34 20160418 214424 9.57 1.35 20160418 214425 9.48 1.37 20160418 214426 9.41 1.38 20160418 214427 9.34 1.40 20160418 214428 9.28 1.41 20160418 214429 9.23 1.43 20160418 214430 9.19 1.44 20160418 214431 9.15 1.46 20160418 214432 9.12 1.47 20160418 214433 9.16 1.49 20160418 214434 9.05 1.50 20160418 214435 8.87 1.50 20160418 214436 8.67 1.50 20160418 214437 8.46 1.49 20160418 214438 8.24 1.49 20160418 214439 8.00 1.48 20160418 214440 7.74 1.47 20160418 214441 7.48 1.46 20160418 214442 7.20 1.44 20160418 214443 6.90 1.43 20160418 214444 6.70 1.41 20160418 214445 6.57 1.40 20160418 214446 6.45 1.39 20160418 214447 6.39 1.38 20160418 214449 6.29 1.38 20160418 214450 6.16 1.36 20160418 214451 5.98 1.35 20160418 214452 5.76 1.32 20160418 214453 5.51 1.29 20160418 214454 5.24 1.26 20160418 214455 5.10 1.24 20160418 214456 5.20 1.23 20160418 214457 5.29 1.23 20160418 214458 5.33 1.22 20160418 214459 5.38 1.21 20160418 214500 5.48 1.21 20160418 214501 5.59 1.20 20160418 214502 5.71 1.19 20160418 214503 5.85 1.18 20160418 214504 5.96 1.17 20160418 214505 6.13 1.16 20160418 214506 6.25 1.17 20160418 214507 6.37 1.18 20160418 214508 6.48 1.18 20160418 214509 6.60 1.19 20160418 214608 8.63 1.36 20160418 214609 8.49 1.35 20160418 214610 8.34 1.33 20160418 214611 8.24 1.31 20160418 214612 8.14 1.30 20160418 214613 8.05 1.29 20160418 214614 7.97 1.28 20160418 214615 7.91 1.27 20160418 214616 7.87 1.27 20160418 214617 7.82 1.26 20160418 214618 7.78 1.26 20160418 214619 7.70 1.25 20160418 214620 7.61 1.24 20160418 214621 7.54 1.23 20160418 214622 7.47 1.22 20160418 214623 7.40 1.21 20160418 214624 7.33 1.20 20160418 214625 7.27 1.18 20160418 214626 7.21 1.17 20160418 214627 7.15 1.16 20160418 214628 7.10 1.15 20160418 214629 7.02 1.14 20160418 214630 6.92 1.13 20160418 214631 6.83 1.12 20160418 214632 6.75 1.11 20160418 214633 6.67 1.10 20160418 214634 6.59 1.09 20160418 214635 6.54 1.09 20160418 214636 6.49 1.08 20160418 214637 6.43 1.07 20160418 214638 6.40 1.06 20160418 214639 6.32 1.05 20160418 214640 6.23 1.04 20160418 214641 6.14 1.03 20160418 214642 6.04 1.01 20160418 214643 5.97 1.00 20160418 214644 5.88 0.99 20160418 214645 5.80 0.98 20160418 214646 5.73 0.97 20160418 214647 5.65 0.96 20160418 214648 5.58 0.95 20160418 214649 5.51 0.94 20160418 214650 5.42 0.93 20160418 214651 5.35 0.93 20160418 214652 5.28 0.92 20160418 214653 5.19 0.91 20160418 214654 5.13 0.90 20160418 214655 5.05 0.89 20160418 214657 4.98 0.88 20160418 214658 4.96 0.87 20160418 214659 4.90 0.86 20160418 214700 4.86 0.85 20160418 214701 4.79 0.84 20160418 214702 4.73 0.83 20160418 214703 4.67 0.82 20160418 214704 4.59 0.81 20160418 214705 4.54 0.80 20160418 214706 4.46 0.79 20160418 214707 4.38 0.78 20160418 214708 4.32 0.77 20160418 214709 4.25 0.76 20160418 214710 4.19 0.75 20160418 214711 4.11 0.74 20160418 214712 4.07 0.74 20160418 214713 3.99 0.73 20160418 214714 3.92 0.72 20160418 214715 3.86 0.72 20160418 214716 3.80 0.71 20160418 214717 3.76 0.71 20160418 214718 3.72 0.71 20160418 214719 3.69 0.70 20160418 214722 3.60 0.69 20160418 214723 3.58 0.68 20160418 214726 3.50 0.65 20160418 214727 3.47 0.64 20160418 214728 3.45 0.63 20160418 214729 3.42 0.62 20160418 214730 3.41 0.61 20160418 214731 3.39 0.60 20160418 214732 3.38 0.60 20160418 214733 3.36 0.60 20160418 214735 3.33 0.60 20160418 214736 3.31 0.60 20160418 214737 3.29 0.59 20160418 214738 3.27 0.59 20160418 214739 3.24 0.59 20160418 214740 3.21 0.59 20160418 214741 3.18 0.58 20160418 214743 3.13 0.58 20160418 214744 3.10 0.58 20160418 214745 3.08 0.57 20160418 214748 3.02 0.56 20160418 214749 2.99 0.56 20160418 214750 2.96 0.55 20160418 214752 2.89 0.54 20160418 214753 2.86 0.54 20160418 214754 2.81 0.53 20160418 214755 2.76 0.53 20160418 214800 2.50 0.49 20160418 214802 2.41 0.47 20160418 214803 2.35 0.46 20160418 214804 2.37 0.46 20160418 214805 2.38 0.46 20160418 214806 2.42 0.46 20160418 214807 2.45 0.45 20160418 214808 2.49 0.45 20160418 214809 2.54 0.45 20160418 214811 2.63 0.44 20160418 214814 2.84 0.44 20160418 214817 3.08 0.46 20160418 214818 3.17 0.46 20160418 214819 3.28 0.47 20160418 214820 3.35 0.47 20160418 214821 3.47 0.47 20160418 214822 3.57 0.48 20160418 214823 3.68 0.48 20160418 214824 3.76 0.49 20160418 214825 3.72 0.49 20160418 214826 3.68 0.50 20160418 214828 3.61 0.52 20160418 214829 3.57 0.53 20160418 214830 3.55 0.54 20160418 214831 3.52 0.54 20160418 214832 3.48 0.55 20160418 214833 3.46 0.56 20160418 214834 3.43 0.57 20160418 214835 3.33 0.58 20160418 214838 3.09 0.60 20160418 214839 2.99 0.60 20160418 214840 2.93 0.61 20160418 214841 2.87 0.62 20160418 214842 2.83 0.63 20160418 214843 2.80 0.64 20160418 214845 2.79 0.65 20160418 214846 2.79 0.66 20160418 214847 2.80 0.66 20160418 214848 2.81 0.67 20160418 214849 2.83 0.67 20160418 214850 2.85 0.67 20160418 214851 2.88 0.68 20160418 214852 2.92 0.68 20160418 214853 2.96 0.69 20160418 214854 3.00 0.69 20160418 214855 3.06 0.70 20160418 214856 3.13 0.70 20160418 214857 3.11 0.70 20160418 214858 3.12 0.70 20160418 214859 3.12 0.70 20160418 214900 3.14 0.70 20160418 214901 3.14 0.70 20160418 214902 3.16 0.70 20160418 214903 3.19 0.69 20160418 214904 3.24 0.69 20160418 214905 3.31 0.68 20160418 214907 3.46 0.67 20160418 214908 3.55 0.67 20160418 214909 3.63 0.67 20160418 214910 3.69 0.67 20160418 214911 3.76 0.67 20160418 214912 3.83 0.67 20160418 214914 3.95 0.67 20160418 214915 4.00 0.67 20160418 214916 4.05 0.67 20160418 215045 3.98 0.71 20160418 215046 4.29 0.74 20160418 215047 4.54 0.76 20160418 215048 4.81 0.77 20160418 215049 5.06 0.79 20160418 215050 5.24 0.81 20160418 215051 5.45 0.82 20160418 215052 5.62 0.83 20160418 215053 5.74 0.84 20160418 215054 5.87 0.85 20160418 215059 6.50 0.89 20160418 215101 6.76 0.90 20160418 215102 6.82 0.90 20160418 215103 6.91 0.90 20160418 215104 6.93 0.90 20160418 215105 7.01 0.90 20160418 215106 7.00 0.90 20160418 215107 6.74 0.88 20160418 215108 6.42 0.86 20160418 215109 6.16 0.85 20160418 215110 5.94 0.84 20160418 215111 5.69 0.83 20160418 215112 5.49 0.82 20160418 215113 5.35 0.81 20160418 215114 5.19 0.81 20160418 215116 5.11 0.80 20160418 215117 5.03 0.80 20160418 215118 4.89 0.79 20160418 215119 4.69 0.78 20160418 215120 4.47 0.76 20160418 215121 4.27 0.75 20160418 215122 4.15 0.74 20160418 215123 4.02 0.74 20160418 215124 3.96 0.74 20160418 215125 3.89 0.73 20160418 215126 3.86 0.73 20160418 215127 3.91 0.74 20160418 215128 3.95 0.74 20160418 215132 3.88 0.74 20160418 215133 3.76 0.73 20160418 215134 3.69 0.73 20160418 215135 3.62 0.73 20160418 215136 3.55 0.72 20160418 215137 3.54 0.72 20160418 215138 3.49 0.72 20160418 215139 3.45 0.72 20160418 215140 3.50 0.72 20160418 215141 3.50 0.72 20160418 215142 3.52 0.73 20160418 215143 3.49 0.73 20160418 215144 3.48 0.73 20160418 215145 3.42 0.73 20160418 215146 3.37 0.73 20160418 215147 3.35 0.73 20160418 215148 3.35 0.73 20160418 215149 3.36 0.73 20160418 215150 3.38 0.73 20160418 215151 3.43 0.73 20160418 215152 3.52 0.73 20160418 215153 3.57 0.72 20160418 215154 3.66 0.73 20160418 215155 3.71 0.72 20160418 215157 3.82 0.72 20160418 215158 3.89 0.73 20160418 215159 3.93 0.73 20160418 215200 3.99 0.73 20160418 215205 3.94 0.73 20160418 215207 3.86 0.73 20160418 215208 3.74 0.73 20160418 215209 3.62 0.72 20160418 215210 3.44 0.72 20160418 215211 3.27 0.72 20160418 215212 3.04 0.72 20160418 215213 2.82 0.72 20160418 215646 4.82 0.31 20160418 215647 4.86 0.31 20160418 215648 4.91 0.32 20160418 215651 4.79 0.32 20160418 215652 4.74 0.32 20160418 215654 4.67 0.32 20160418 215655 4.65 0.32 20160418 215656 4.64 0.32 20160418 215657 4.63 0.32 20160418 215658 4.63 0.32 20160418 215702 4.62 0.32 20160418 215703 4.63 0.32 20160418 215704 4.65 0.32 20160418 215706 4.68 0.33 20160418 215707 4.71 0.33 20160418 215708 4.74 0.34 20160418 215709 4.75 0.34 20160418 215710 4.78 0.34 20160418 215711 4.81 0.34 20160418 215712 4.84 0.35 20160418 215713 4.85 0.35 20160418 215714 4.85 0.34 20160418 215716 4.89 0.35 20160418 215718 4.93 0.35 20160418 215719 4.95 0.35 20160418 215720 4.98 0.35 20160418 215721 5.01 0.35 20160418 215722 5.05 0.36 20160418 215723 5.11 0.36 20160418 215724 5.17 0.37 20160418 215725 5.22 0.37 20160418 215726 5.28 0.37 20160418 215727 5.33 0.38 20160418 215728 5.38 0.39 20160418 215729 5.44 0.39 20160418 215730 5.47 0.40 20160418 215731 5.51 0.40 20160418 215732 5.54 0.41 20160418 215733 5.58 0.41 20160418 215734 5.62 0.42 20160418 215735 5.66 0.42 20160418 215736 5.69 0.42 20160418 215737 5.74 0.43 20160418 215738 5.78 0.43 20160418 215740 5.83 0.43 20160418 215741 5.88 0.44 20160418 215742 5.94 0.45 20160418 215743 6.01 0.46 20160418 215744 6.07 0.47 20160418 215745 6.13 0.47 20160418 215746 6.20 0.48 20160418 215959 9.61 1.33 20160418 220000 9.62 1.35 20160418 220001 9.75 1.38 20160418 220003 9.99 1.42 20160418 220004 10.17 1.45 20160418 220005 10.27 1.46 20160418 220006 10.31 1.45 20160418 220007 10.34 1.44 20160418 220008 10.37 1.44 20160418 220009 10.42 1.43 20160418 220010 10.35 1.41 20160418 220011 10.17 1.36 20160418 220012 10.03 1.31 20160418 220013 9.94 1.27 20160418 220014 9.89 1.23 20160418 220015 9.90 1.19 20160418 220016 9.86 1.14 20160418 220017 9.57 1.09 20160418 220018 9.37 1.03 20160418 222338 7.17 1.38 20160418 222339 7.22 1.43 20160418 222340 7.30 1.48 20160418 222341 7.34 1.53 20160418 222342 7.39 1.58 20160418 222343 7.42 1.62 20160418 222344 7.43 1.67 20160418 222345 7.46 1.72 20160418 222346 7.46 1.77 20160418 222347 7.48 1.82 20160418 222348 7.46 1.86 20160418 222349 7.43 1.88 20160418 222350 7.40 1.90 20160418 222352 7.31 1.95 20160418 222353 7.25 1.97 20160418 222355 7.20 1.99 20160418 222357 7.10 2.03 20160418 222403 7.24 2.12 20160418 222404 7.34 2.13 20160418 222405 7.47 2.14 20160418 222406 7.59 2.16 20160418 222407 7.70 2.17 20160418 222408 7.84 2.18 20160418 222409 7.96 2.20 20160418 222410 8.09 2.21 20160418 222411 8.19 2.21 20160418 222412 8.30 2.21 20160418 222413 8.42 2.22 20160418 222414 8.52 2.22 20160418 222415 8.61 2.23 20160418 222416 8.71 2.23 20160418 222417 8.78 2.23 20160418 222418 8.86 2.23 20160418 222419 8.92 2.23 20160418 222420 8.99 2.24 20160418 222421 9.01 2.23 20160418 222422 9.03 2.22 20160418 222423 9.05 2.22 20160418 222424 9.08 2.21 20160418 222425 9.11 2.20 20160418 222426 9.14 2.20 20160418 222427 9.17 2.19 20160418 222428 9.19 2.18 20160418 222429 9.22 2.18 20160418 222430 9.24 2.17 20160418 222431 9.24 2.16 20160418 222432 9.23 2.16 20160418 222433 9.25 2.16 20160418 222434 9.25 2.15 20160418 222435 9.25 2.15 20160418 222436 9.28 2.15 20160418 222437 9.29 2.14 20160418 222438 9.31 2.14 20160418 222439 9.33 2.14 20160418 222440 9.37 2.13 20160418 222441 9.41 2.13 20160418 222442 9.48 2.14 20160418 222443 9.54 2.14 20160418 222444 9.59 2.14 20160418 222446 9.64 2.14 20160418 222447 9.66 2.14 20160418 222448 9.68 2.14 20160418 222449 9.70 2.15 20160418 222450 9.71 2.15 20160418 222451 9.72 2.15 20160418 222452 9.71 2.15 20160418 222453 9.65 2.15 20160418 222454 9.59 2.15 20160418 222455 9.53 2.15 20160418 222456 9.48 2.15 20160418 222457 9.43 2.16 20160418 222458 9.38 2.16 20160418 222459 9.35 2.16 20160418 222500 9.31 2.16 20160418 222501 9.27 2.16 20160418 222502 9.24 2.16 20160418 222503 9.10 2.16 20160418 222504 8.96 2.16 20160418 222505 8.82 2.15 20160418 222506 8.68 2.15 20160418 222507 8.57 2.15 20160418 222511 8.00 2.14 20160418 222513 7.79 2.13 20160418 222514 7.73 2.13 20160418 222515 7.67 2.13 20160418 222516 7.62 2.13 20160418 222517 7.56 2.12 20160418 222518 7.52 2.12 20160418 222519 7.47 2.12 20160418 222520 7.43 2.11 20160418 222521 7.38 2.11 20160418 222522 7.35 2.11 20160418 222523 7.35 2.11 20160418 222524 7.37 2.10 20160418 222525 7.40 2.10 20160418 222526 7.42 2.10 20160418 222527 7.46 2.09 20160418 222528 7.49 2.09 20160418 222529 7.53 2.09 20160418 222530 7.57 2.08 20160418 222531 7.61 2.08 20160418 222532 7.68 2.08 20160418 222533 7.75 2.07 20160418 222534 7.81 2.07 20160418 222536 7.88 2.06 20160418 222537 7.94 2.06 20160418 222538 8.03 2.05 20160418 222539 8.10 2.05 20160418 222540 8.17 2.05 20160418 222541 8.24 2.04 20160418 222542 8.32 2.04 20160418 222543 8.39 2.03 20160418 222544 8.48 2.03 20160418 222545 8.51 2.02 20160418 222546 8.55 2.01 20160418 222547 8.59 2.01 20160418 222548 8.64 2.00 20160418 222549 8.68 2.00 20160418 222550 8.75 1.99 20160418 222551 8.80 1.98 20160418 222552 8.86 1.98 20160418 222553 8.91 1.97 20160418 222554 8.98 1.97 20160418 222555 8.97 1.95 20160418 222556 8.98 1.93 20160418 222557 8.98 1.92 20160418 222558 8.98 1.90 20160418 222559 8.99 1.89 20160418 222600 9.00 1.88 20160418 222601 9.01 1.87 20160418 222602 9.06 1.85 20160418 222603 9.09 1.84 20160418 222604 9.12 1.83 20160418 222605 9.12 1.81 20160418 222606 9.10 1.80 20160418 222607 9.10 1.78 20160418 222608 9.10 1.77 20160418 222609 9.11 1.75 20160418 222610 9.17 1.75 20160418 222611 9.19 1.73 20160418 222612 9.22 1.72 20160418 222613 9.26 1.71 20160418 222614 9.31 1.70 20160418 222615 9.39 1.67 20160418 222616 9.51 1.64 20160418 222617 9.70 1.60 20160418 222618 9.86 1.57 20160418 222619 9.99 1.53 20160418 222620 10.11 1.48 20160418 222621 10.22 1.43 20160418 222622 10.33 1.38 20160418 222623 10.41 1.34 20160418 222624 10.49 1.28 20160418 222931 4.56 1.14 20160418 222932 4.46 1.14 20160418 222933 4.36 1.14 20160418 222934 4.19 1.15 20160418 222935 4.10 1.15 20160418 222936 3.95 1.15 20160418 222937 3.78 1.16 20160418 222938 3.60 1.16 20160418 222939 3.41 1.16 20160418 222940 3.19 1.17 20160418 222941 2.81 1.18 20160418 222942 2.32 1.19 20160418 222943 1.85 1.20 20160418 222944 1.40 1.20 20160418 222946 0.55 1.22 20160418 222947 0.79 1.23 20160418 222948 1.38 1.25 20160418 222949 2.06 1.26 20160418 222950 2.71 1.27 20160418 222951 3.06 1.28 20160418 222953 3.15 1.28 20160418 222954 3.22 1.28 20160418 222955 3.28 1.27 20160418 222956 3.34 1.27 20160418 222957 3.39 1.27 20160418 222958 3.41 1.27 20160418 222959 3.47 1.27 20160418 223000 3.55 1.26 20160418 223001 3.64 1.26 20160418 223002 3.60 1.26 20160418 223003 3.46 1.25 20160418 223004 3.32 1.24 20160418 223005 3.18 1.24 20160418 223006 3.07 1.23 20160418 223007 2.99 1.22 20160418 223008 2.95 1.21 20160418 223009 2.98 1.21 20160418 223010 3.07 1.20 20160418 223011 3.24 1.19 20160418 223012 3.30 1.19 20160418 223013 3.30 1.18 20160418 223014 3.25 1.18 20160418 223015 3.21 1.18 20160418 223016 3.16 1.17 20160418 223017 3.11 1.17 20160418 223018 3.06 1.17 20160418 223019 3.00 1.16 20160418 223020 2.96 1.16 20160418 223021 2.92 1.15 20160418 223022 2.90 1.15 20160418 223023 2.89 1.15 20160418 223024 2.89 1.16 20160418 223025 2.88 1.16 20160418 223026 2.89 1.16 20160418 223027 2.90 1.16 20160418 223028 2.92 1.16 20160418 223029 2.94 1.16 20160418 223030 2.98 1.17 20160418 223031 3.00 1.17 20160418 223032 3.01 1.17 20160418 223033 2.98 1.17 20160418 223034 2.95 1.18 20160418 223035 2.92 1.18 20160418 223036 2.89 1.18 20160418 223037 2.87 1.19 20160418 223038 2.83 1.19 20160418 223039 2.80 1.19 20160418 223040 2.76 1.20 20160418 223041 2.73 1.20 20160418 223042 2.67 1.21 20160418 223044 2.60 1.21 20160418 223045 2.53 1.22 20160418 223046 2.47 1.22 20160418 223047 2.40 1.23 20160418 223048 2.33 1.23 20160418 223049 2.27 1.24 20160418 223050 2.19 1.24 20160418 223051 2.13 1.25 20160418 223052 2.07 1.25 20160418 223053 2.03 1.26 20160418 223054 2.00 1.26 20160418 223055 1.98 1.26 20160418 223056 1.96 1.27 20160418 223057 1.95 1.27 20160418 223058 1.95 1.28 20160418 223059 1.95 1.28 20160418 223100 1.96 1.29 20160418 223101 1.97 1.29 20160418 223102 1.96 1.30 20160418 223103 1.96 1.30 20160418 223104 1.93 1.30 20160418 223105 1.90 1.31 20160418 223106 1.86 1.31 20160418 223107 1.82 1.32 20160418 223108 1.79 1.32 20160418 223110 1.71 1.33 20160418 223111 1.67 1.33 20160418 223112 1.63 1.34 20160418 223114 1.61 1.35 20160418 223115 1.62 1.35 20160418 223116 1.63 1.36 20160418 223119 1.70 1.38 20160418 223123 1.86 1.41 20160418 223124 1.88 1.42 20160418 223128 1.99 1.43 20160418 223129 2.03 1.44 20160418 223130 2.06 1.44 20160418 223131 2.10 1.45 20160418 223133 2.19 1.46 20160418 223135 2.25 1.46 20160418 223136 2.32 1.47 20160418 223137 2.38 1.47 20160418 223138 2.45 1.48 20160418 223139 2.51 1.48 20160418 223140 2.57 1.49 20160418 223141 2.64 1.49 20160418 223142 2.70 1.50 20160418 223143 2.77 1.50 20160418 223144 2.82 1.51 20160418 223145 2.87 1.51 20160418 223146 2.91 1.52 20160418 223147 2.96 1.53 20160418 223149 3.05 1.54 20160418 223150 3.10 1.54 20160418 223151 3.14 1.55 20160418 223152 3.19 1.55 20160418 223153 3.23 1.56 20160418 223154 3.26 1.56 20160418 223155 3.27 1.57 20160418 223156 3.28 1.57 20160418 223157 3.28 1.58 20160418 223158 3.29 1.58 20160418 223159 3.29 1.59 20160418 223200 3.30 1.59 20160418 223201 3.31 1.60 20160418 223202 3.31 1.60 20160418 223203 3.31 1.61 20160418 223204 3.37 1.61 20160418 223205 3.51 1.62 20160418 223206 3.66 1.62 20160418 223207 3.80 1.63 20160418 223208 3.94 1.63 20160418 223209 4.09 1.64 20160418 223210 4.23 1.64 20160418 223211 4.38 1.64 20160418 223212 4.52 1.65 20160418 223213 4.66 1.65 20160418 223214 4.78 1.66 20160418 223215 4.88 1.66 20160418 223216 4.97 1.67 20160418 223217 5.06 1.67 20160418 223218 5.15 1.67 20160418 223219 5.24 1.68 20160418 223220 5.33 1.68 20160418 223221 5.42 1.68 20160418 223222 5.51 1.69 20160418 223223 5.60 1.69 20160418 223225 5.65 1.69 20160418 223226 5.65 1.69 20160418 223227 5.64 1.70 20160418 223228 5.64 1.70 20160418 223229 5.64 1.70 20160418 223230 5.63 1.70 20160418 223231 5.64 1.70 20160418 223232 5.64 1.70 20160418 223233 5.64 1.70 20160418 223234 5.65 1.70 20160418 223235 5.65 1.70 20160418 223236 5.64 1.70 20160418 223237 5.63 1.70 20160418 223238 5.63 1.70 20160418 223239 5.62 1.70 20160418 223240 5.61 1.71 20160418 223241 5.60 1.71 20160418 223242 5.59 1.71 20160418 223243 5.59 1.71 20160418 223244 5.58 1.71 20160418 223245 5.54 1.71 20160418 223246 5.45 1.71 20160418 223247 5.37 1.71 20160418 223248 5.28 1.71 20160418 223249 5.20 1.71 20160418 223250 5.12 1.71 20160418 223251 5.03 1.71 20160418 223252 4.95 1.71 20160418 223253 4.86 1.71 20160418 223254 4.78 1.71 20160418 223255 4.71 1.71 20160418 223256 4.67 1.71 20160418 223257 4.62 1.71 20160418 223258 4.58 1.72 20160418 223259 4.54 1.72 20160418 223300 4.50 1.72 20160418 223301 4.46 1.72 20160418 223302 4.42 1.72 20160418 223303 4.38 1.72 20160418 223304 4.34 1.72 20160418 223305 4.32 1.72 20160418 223306 4.32 1.73 20160418 223307 4.33 1.73 20160418 223308 4.33 1.73 20160418 223309 4.34 1.73 20160418 223310 4.35 1.73 20160418 223311 4.35 1.73 20160418 223312 4.36 1.73 20160418 223313 4.37 1.73 20160418 223314 4.38 1.73 20160418 223316 4.38 1.74 20160418 223317 4.37 1.74 20160418 223318 4.37 1.74 20160418 223319 4.36 1.74 20160418 223320 4.36 1.74 20160418 223321 4.35 1.74 20160418 223322 4.35 1.74 20160418 223323 4.35 1.74 20160418 223324 4.34 1.74 20160418 223325 4.34 1.74 20160418 223326 4.34 1.74 20160418 223327 4.33 1.74 20160418 223328 4.32 1.74 20160418 223329 4.32 1.74 20160418 223330 4.32 1.74 20160418 223331 4.31 1.74 20160418 223332 4.30 1.75 20160418 223333 4.29 1.75 20160418 223334 4.28 1.75 20160418 223335 4.27 1.75 20160418 223336 4.25 1.75 20160418 223337 4.22 1.75 20160418 223338 4.19 1.75 20160418 223339 4.16 1.75 20160418 223340 4.14 1.75 20160418 223341 4.12 1.75 20160418 223342 4.10 1.75 20160418 223343 4.09 1.75 20160418 223344 4.08 1.76 20160418 223345 4.07 1.76 20160418 223346 4.05 1.76 20160418 223347 4.04 1.76 20160418 223348 4.03 1.76 20160418 223349 4.02 1.76 20160418 223350 4.01 1.76 20160418 223351 4.00 1.77 20160418 223352 3.99 1.77 20160418 223353 3.99 1.77 20160418 223354 3.98 1.77 20160418 223355 3.97 1.77 20160418 223356 3.98 1.77 20160418 223357 3.99 1.77 20160418 223358 4.01 1.77 20160418 223359 4.02 1.78 20160418 223400 4.03 1.78 20160418 223401 4.04 1.78 20160418 223402 4.05 1.78 20160418 223403 4.06 1.78 20160418 223404 4.06 1.78 20160418 223406 4.07 1.78 20160418 223407 4.07 1.79 20160418 223408 4.08 1.79 20160418 223409 4.08 1.79 20160418 223410 4.08 1.79 20160418 223411 4.08 1.79 20160418 223412 4.09 1.79 20160418 223413 4.09 1.79 20160418 223414 4.09 1.80 20160418 223415 4.09 1.80 20160418 223416 4.09 1.80 20160418 223417 4.10 1.80 20160418 223418 4.15 1.80 20160418 223419 4.19 1.80 20160418 223420 4.24 1.80 20160418 223421 4.29 1.80 20160418 223422 4.35 1.80 20160418 223423 4.42 1.80 20160418 223424 4.48 1.81 20160418 223425 4.55 1.81 20160418 223426 4.63 1.81 20160418 223427 4.71 1.81 20160418 223428 4.77 1.81 20160418 223429 4.84 1.81 20160418 223430 4.90 1.81 20160418 223431 4.96 1.81 20160418 223432 5.03 1.80 20160418 223433 5.09 1.80 20160418 223434 5.15 1.81 20160418 223435 5.21 1.81 20160418 223436 5.27 1.81 20160418 223437 5.34 1.81 20160418 223438 5.42 1.81 20160418 223439 5.51 1.81 20160418 223440 5.60 1.81 20160418 223441 5.69 1.81 20160418 223442 5.79 1.81 20160418 223443 5.90 1.81 20160418 223444 6.00 1.81 20160418 223445 6.12 1.82 20160418 223446 6.23 1.82 20160418 223447 6.37 1.82 20160418 223448 6.52 1.83 20160418 223449 6.68 1.84 20160418 223450 6.86 1.85 20160418 223451 7.05 1.85 20160418 223452 7.25 1.86 20160418 223453 7.45 1.87 20160418 223454 7.67 1.88 20160418 223548 6.60 1.50 20160418 223549 6.58 1.53 20160418 223551 6.56 1.56 20160418 223552 6.52 1.58 20160418 223559 6.66 1.86 20160418 223600 6.74 1.88 20160418 223601 6.79 1.89 20160418 223602 6.87 1.90 20160418 223603 6.93 1.92 20160418 223604 7.00 1.93 20160418 223605 7.05 1.94 20160418 223606 7.08 1.95 20160418 223607 7.13 1.96 20160418 223608 7.18 1.98 20160418 223609 7.20 1.98 20160418 223610 7.20 1.99 20160418 223611 7.18 1.99 20160418 223612 7.14 2.00 20160418 223613 7.10 2.01 20160418 223614 7.04 2.01 20160418 223615 6.96 2.02 20160418 223616 6.87 2.03 20160418 223617 6.78 2.04 20160418 223618 6.66 2.05 20160418 223619 6.59 2.05 20160418 223620 6.60 2.06 20160418 223621 6.68 2.05 20160418 223622 6.76 2.05 20160418 223623 6.82 2.05 20160418 223624 6.89 2.05 20160418 223625 6.95 2.06 20160418 223626 7.00 2.06 20160418 223627 7.04 2.06 20160418 223628 7.08 2.07 20160418 223629 7.11 2.07 20160418 223630 7.16 2.08 20160418 223631 7.20 2.08 20160418 223632 7.24 2.09 20160418 223633 7.27 2.09 20160418 223634 7.30 2.10 20160418 223635 7.33 2.11 20160418 223636 7.35 2.11 20160418 223637 7.37 2.12 20160418 223638 7.38 2.13 20160418 223639 7.39 2.14 20160418 223641 7.41 2.14 20160418 223642 7.43 2.14 20160418 223643 7.43 2.15 20160418 223644 7.44 2.15 20160418 223645 7.44 2.15 20160418 223646 7.43 2.16 20160418 223647 7.43 2.16 20160418 223648 7.42 2.17 20160418 223649 7.45 2.17 20160418 223650 7.51 2.18 20160418 223651 7.58 2.18 20160418 223652 7.64 2.18 20160418 223653 7.69 2.18 20160418 223654 7.74 2.19 20160418 223655 7.76 2.19 20160418 223656 7.80 2.19 20160418 223657 7.83 2.20 20160418 223658 7.86 2.20 20160418 223659 7.87 2.20 20160418 223700 7.89 2.20 20160418 223701 7.92 2.20 20160418 223702 7.94 2.21 20160418 223703 7.96 2.21 20160418 223704 7.96 2.21 20160418 223705 7.96 2.21 20160418 223706 7.96 2.21 20160418 223707 7.94 2.21 20160418 223708 7.92 2.21 20160418 223709 7.90 2.21 20160418 223710 7.88 2.21 20160418 223711 7.90 2.21 20160418 223712 7.92 2.21 20160418 223713 7.95 2.22 20160418 223714 7.98 2.22 20160418 223715 8.02 2.22 20160418 223716 8.08 2.22 20160418 223717 8.14 2.22 20160418 223718 8.18 2.22 20160418 223719 8.22 2.22 20160418 223720 8.25 2.22 20160418 223721 8.26 2.22 20160418 223722 8.27 2.23 20160418 223723 8.28 2.23 20160418 223724 8.28 2.23 20160418 223725 8.28 2.23 20160418 223726 8.28 2.23 20160418 223727 8.27 2.24 20160418 223728 8.25 2.24 20160418 223729 8.24 2.24 20160418 223730 8.22 2.24 20160418 223732 8.26 2.25 20160418 223733 8.28 2.25 20160418 223734 8.31 2.25 20160418 223735 8.35 2.26 20160418 223736 8.40 2.26 20160418 223737 8.46 2.27 20160418 223738 8.53 2.27 20160418 223739 8.60 2.28 20160418 223740 8.68 2.29 20160418 223741 8.75 2.29 20160418 223742 8.78 2.30 20160418 223743 8.81 2.30 20160418 223744 8.79 2.30 20160418 223745 8.77 2.30 20160418 223746 8.76 2.30 20160418 223747 8.75 2.30 20160418 223748 8.75 2.30 20160418 223749 8.76 2.31 20160418 223750 8.76 2.31 20160418 223751 8.77 2.31 20160418 223752 8.78 2.32 20160418 223753 8.79 2.32 20160418 223754 8.81 2.32 20160418 223755 8.83 2.33 20160418 223756 8.86 2.33 20160418 223757 8.90 2.34 20160418 223758 8.94 2.35 20160418 223759 8.99 2.35 20160418 223800 9.05 2.36 20160418 223801 9.11 2.37 20160418 223802 9.14 2.37 20160418 223803 9.18 2.37 20160418 223804 9.21 2.37 20160418 223805 9.24 2.37 20160418 223806 9.27 2.37 20160418 223807 9.30 2.38 20160418 223808 9.33 2.38 20160418 223809 9.36 2.38 20160418 223810 9.37 2.38 20160418 223811 9.35 2.38 20160418 223812 9.31 2.38 20160418 223813 9.27 2.38 20160418 223814 9.23 2.38 20160418 223815 9.18 2.38 20160418 223816 9.14 2.37 20160418 223817 9.09 2.37 20160418 223818 9.05 2.37 20160418 223819 9.02 2.37 20160418 223820 8.98 2.37 20160418 223821 8.93 2.37 20160418 223823 8.90 2.37 20160418 223824 8.87 2.37 20160418 223825 8.85 2.37 20160418 223826 8.84 2.37 20160418 223827 8.82 2.37 20160418 223828 8.82 2.37 20160418 223829 8.82 2.37 20160418 223830 8.83 2.37 20160418 223831 8.84 2.37 20160418 223832 8.86 2.37 20160418 223833 8.86 2.37 20160418 223834 8.86 2.37 20160418 223835 8.85 2.37 20160418 223836 8.84 2.38 20160418 223837 8.83 2.38 20160418 223838 8.82 2.38 20160418 223839 8.81 2.38 20160418 223840 8.81 2.38 20160418 223841 8.80 2.38 20160418 223842 8.80 2.38 20160418 223843 8.81 2.39 20160418 223844 8.82 2.39 20160418 223845 8.83 2.39 20160418 223846 8.84 2.39 20160418 223847 8.86 2.40 20160418 223848 8.87 2.40 20160418 223849 8.88 2.40 20160418 223850 8.91 2.40 20160418 223851 8.92 2.40 20160418 223852 8.94 2.40 20160418 223853 8.94 2.41 20160418 223854 8.93 2.41 20160418 223855 8.93 2.41 20160418 223856 8.93 2.41 20160418 223857 8.92 2.41 20160418 223858 8.92 2.41 20160418 223859 8.92 2.41 20160418 223900 8.92 2.41 20160418 223901 8.92 2.41 20160418 223902 8.91 2.41 20160418 223903 8.90 2.41 20160418 223904 8.88 2.41 20160418 223905 8.87 2.41 20160418 223906 8.85 2.41 20160418 223907 8.83 2.40 20160418 223908 8.81 2.40 20160418 223909 8.78 2.40 20160418 223910 8.76 2.40 20160418 223911 8.74 2.40 20160418 223913 8.72 2.39 20160418 223914 8.71 2.39 20160418 223915 8.70 2.38 20160418 223916 8.69 2.38 20160418 223917 8.68 2.37 20160418 223918 8.68 2.37 20160418 223919 8.68 2.36 20160418 223920 8.68 2.36 20160418 223921 8.68 2.35 20160418 223922 8.68 2.34 20160418 223923 8.69 2.33 20160418 223924 8.69 2.33 20160418 223925 8.68 2.34 20160418 223926 8.67 2.35 20160418 223927 8.66 2.36 20160418 223928 8.65 2.37 20160418 223929 8.64 2.39 20160418 223930 8.62 2.40 20160418 223931 8.60 2.42 20160418 223932 8.58 2.44 20160418 223933 8.57 2.45 20160418 223934 8.55 2.46 20160418 223935 8.52 2.46 20160418 223936 8.49 2.46 20160418 223937 8.47 2.46 20160418 223938 8.44 2.46 20160418 223939 8.42 2.46 20160418 223940 8.40 2.46 20160418 223941 8.38 2.46 20160418 223942 8.36 2.46 20160418 223943 8.34 2.46 20160418 223944 8.33 2.46 20160418 223945 8.31 2.46 20160418 223946 8.30 2.46 20160418 223947 8.28 2.47 20160418 223948 8.25 2.47 20160418 223949 8.24 2.47 20160418 223950 8.22 2.47 20160418 223951 8.20 2.47 20160418 223952 8.18 2.48 20160418 223953 8.16 2.48 20160418 223954 8.14 2.48 20160418 223955 8.14 2.48 20160418 223956 8.13 2.48 20160418 223957 8.12 2.49 20160418 223958 8.10 2.49 20160418 223959 8.09 2.49 20160418 224000 8.07 2.50 20160418 224001 8.05 2.50 20160418 224002 8.03 2.50 20160418 224004 8.00 2.50 20160418 224005 7.97 2.50 20160418 224006 7.98 2.51 20160418 224007 7.99 2.52 20160418 224008 7.99 2.53 20160418 224009 7.98 2.53 20160418 224010 7.97 2.54 20160418 224011 7.96 2.54 20160418 224012 7.94 2.55 20160418 224013 7.91 2.55 20160418 224014 7.88 2.55 20160418 224015 7.82 2.55 20160418 224016 7.82 2.56 20160418 224017 7.84 2.57 20160418 224018 7.86 2.58 20160418 224019 7.89 2.59 20160418 224020 7.93 2.61 20160418 224021 7.97 2.62 20160418 224022 7.99 2.63 20160418 224023 8.01 2.64 20160418 224024 8.01 2.65 20160418 224025 8.01 2.65 20160418 224026 8.04 2.67 20160418 224027 8.06 2.68 20160418 224028 8.07 2.68 20160418 224029 8.09 2.70 20160418 224030 8.08 2.70 20160418 224031 8.09 2.71 20160418 224032 8.10 2.72 20160418 224033 8.10 2.73 20160418 224034 8.10 2.74 20160418 224035 8.10 2.75 20160418 224036 8.11 2.76 20160418 224037 8.14 2.77 20160418 224038 8.17 2.78 20160418 224039 8.20 2.79 20160418 224040 8.23 2.80 20160418 224041 8.22 2.80 20160418 224042 8.22 2.81 20160418 224043 8.27 2.82 20160418 224044 8.33 2.83 20160418 224045 8.39 2.84 20160418 224046 8.45 2.85 20160418 224047 8.53 2.86 20160418 224048 8.61 2.86 20160418 224049 8.68 2.87 20160418 224050 8.74 2.88 20160418 224051 8.77 2.88 20160418 224052 8.82 2.89 20160418 224054 8.86 2.89 20160418 224055 8.90 2.90 20160418 224056 8.91 2.90 20160418 224057 8.94 2.91 20160418 224058 8.99 2.91 20160418 224059 9.04 2.91 20160418 224100 9.07 2.91 20160418 224101 9.13 2.91 20160418 224102 9.20 2.92 20160418 224103 9.28 2.92 20160418 224104 9.36 2.92 20160418 224105 9.45 2.93 20160418 224106 9.54 2.93 20160418 224107 9.63 2.94 20160418 224108 9.64 2.94 20160418 224109 9.68 2.94 20160418 224110 9.73 2.95 20160418 224111 9.77 2.95 20160418 224112 9.82 2.96 20160418 224113 9.86 2.97 20160418 224114 9.91 2.97 20160418 224115 9.95 2.98 20160418 224116 10.01 2.99 20160418 224117 10.06 3.00 20160418 224118 10.01 3.00 20160418 224119 9.98 3.00 20160418 224120 9.94 3.00 20160418 224121 9.89 3.00 20160418 224122 9.85 3.01 20160418 224123 9.82 3.01 20160418 224124 9.78 3.02 20160418 224125 9.75 3.02 20160418 224126 9.72 3.03 20160418 224127 9.68 3.03 20160418 224128 9.67 3.04 20160418 224129 9.65 3.04 20160418 224130 9.65 3.04 20160418 224131 9.65 3.04 20160418 224132 9.66 3.04 20160418 224133 9.67 3.04 20160418 224134 9.68 3.04 20160418 224135 9.69 3.05 20160418 224136 9.71 3.05 20160418 224137 9.73 3.05 20160418 224138 9.72 3.05 20160418 224139 9.70 3.05 20160418 224140 9.69 3.05 20160418 224141 9.68 3.05 20160418 224142 9.67 3.04 20160418 224143 9.67 3.04 20160418 224145 9.66 3.04 20160418 224146 9.66 3.04 20160418 224147 9.66 3.04 20160418 224148 9.68 3.04 20160418 224149 9.67 3.04 20160418 224150 9.65 3.04 20160418 224151 9.61 3.03 20160418 224152 9.56 3.03 20160418 224153 9.52 3.03 20160418 224154 9.46 3.03 20160418 224155 9.40 3.03 20160418 224156 9.35 3.02 20160418 224157 9.31 3.02 20160418 224158 9.26 3.02 20160418 224159 9.23 3.02 20160418 224200 9.24 3.02 20160418 224201 9.25 3.01 20160418 224202 9.25 3.01 20160418 224203 9.25 3.01 20160418 224204 9.24 3.01 20160418 224205 9.24 3.01 20160418 224206 9.23 3.01 20160418 224207 9.22 3.01 20160418 224208 9.21 3.01 20160418 224209 9.20 3.00 20160418 224210 9.19 3.00 20160418 224211 9.19 3.00 20160418 224212 9.18 3.00 20160418 224213 9.17 3.00 20160418 224214 9.16 3.00 20160418 224215 9.15 3.00 20160418 224216 9.14 3.00 20160418 224217 9.15 2.99 20160418 224218 9.15 2.99 20160418 224219 9.15 2.98 20160418 224220 9.17 2.98 20160418 224221 9.20 2.97 20160418 224222 9.23 2.96 20160418 224223 9.25 2.96 20160418 224224 9.27 2.95 20160418 224225 9.28 2.94 20160418 224226 9.30 2.93 20160418 224227 9.31 2.91 20160418 224228 9.31 2.90 20160418 224229 9.32 2.89 20160418 224230 9.33 2.88 20160418 224231 9.35 2.88 20160418 224232 9.37 2.89 20160418 224233 9.39 2.90 20160418 224234 9.41 2.91 20160418 224236 9.43 2.92 20160418 224237 9.46 2.93 20160418 224238 9.49 2.95 20160418 224239 9.52 2.96 20160418 224240 9.53 2.98 20160418 224241 9.52 2.99 20160418 224242 9.49 2.99 20160418 224243 9.45 2.98 20160418 224244 9.41 2.97 20160418 224245 9.37 2.97 20160418 224246 9.34 2.96 20160418 224247 9.29 2.95 20160418 224248 9.25 2.95 20160418 224249 9.22 2.94 20160418 224250 9.16 2.93 20160418 224251 9.12 2.93 20160418 224252 9.08 2.92 20160418 224253 9.03 2.92 20160418 224254 8.98 2.91 20160418 224255 8.94 2.91 20160418 224256 8.90 2.90 20160418 224257 8.86 2.90 20160418 224258 8.83 2.90 20160418 224259 8.78 2.89 20160418 224300 8.75 2.89 20160418 224301 8.77 2.87 20160418 224302 8.83 2.86 20160418 224303 8.92 2.85 20160418 224304 9.00 2.82 20160418 224305 9.06 2.80 20160418 224306 9.13 2.77 20160418 224307 9.17 2.74 20160418 224308 9.21 2.71 20160418 224309 9.23 2.67 20160418 224310 9.24 2.63 20160418 224311 9.24 2.59 20160418 224312 9.22 2.53 20160418 224313 9.15 2.47 20160418 224314 9.07 2.39 20160418 224315 8.99 2.32 20160418 224316 8.90 2.25 20160418 224317 8.81 2.16 20160418 224318 8.71 2.08 20160418 224319 8.59 1.97 20160418 224320 8.47 1.87 20160418 224804 6.31 0.84 20160418 224805 6.40 0.90 20160418 224806 6.45 0.95 20160418 224807 6.51 1.01 20160418 224808 6.55 1.05 20160418 224809 6.59 1.11 20160418 224810 6.61 1.16 20160418 224811 6.63 1.21 20160418 224812 6.63 1.27 20160418 224813 6.62 1.31 20160418 224814 6.60 1.37 20160418 224815 6.64 1.40 20160418 224816 6.68 1.45 20160418 224817 6.69 1.49 20160418 224818 6.74 1.53 20160418 224819 6.86 1.56 20160418 224820 7.01 1.59 20160418 224821 7.13 1.62 20160418 224822 7.20 1.64 20160418 224823 7.27 1.67 20160418 224824 7.30 1.69 20160418 224825 7.32 1.71 20160418 224826 7.61 1.75 20160418 224827 7.82 1.78 20160418 224828 8.06 1.81 20160418 224829 8.25 1.83 20160418 224830 8.42 1.86 20160418 224831 8.55 1.88 20160418 224832 8.76 1.90 20160418 224834 8.98 1.93 20160418 224835 9.26 1.96 20160418 224836 9.51 1.99 20160418 224837 9.71 2.02 20160418 224838 10.04 2.07 20160418 224839 10.30 2.12 20160418 224840 10.53 2.16 20160418 224841 10.74 2.20 20160418 224842 10.94 2.25 20160418 224843 11.08 2.28 20160418 224844 11.22 2.32 20160418 224845 11.32 2.36 20160418 224846 11.41 2.40 20160418 224847 11.44 2.42 20160418 224848 11.48 2.45 20160418 224849 11.52 2.47 20160418 224850 11.57 2.50 20160418 224851 11.60 2.52 20160418 224852 11.63 2.55 20160418 224853 11.64 2.56 20160418 224854 11.66 2.59 20160418 224855 11.65 2.60 20160418 224856 11.66 2.63 20160418 224857 11.64 2.64 20160418 224858 11.62 2.66 20160418 224859 11.58 2.67 20160418 224900 11.56 2.68 20160418 224901 11.55 2.68 20160418 224902 11.53 2.68 20160418 224903 11.50 2.68 20160418 224904 11.47 2.68 20160418 224905 11.43 2.68 20160418 224906 11.40 2.68 20160418 224907 11.36 2.67 20160418 224908 11.34 2.67 20160418 224909 11.30 2.67 20160418 224910 11.25 2.66 20160418 224911 11.19 2.65 20160418 224912 11.14 2.64 20160418 224913 11.10 2.63 20160418 224914 11.06 2.61 20160418 224915 11.02 2.60 20160418 224916 10.98 2.59 20160418 224917 10.94 2.58 20160418 224918 10.90 2.56 20160418 224919 10.87 2.55 20160418 224920 10.83 2.54 20160418 224921 10.78 2.53 20160418 224922 10.74 2.52 20160418 224923 10.71 2.50 20160418 224925 10.70 2.49 20160418 224926 10.70 2.48 20160418 224927 10.71 2.47 20160418 224928 10.72 2.46 20160418 224929 10.72 2.45 20160418 224930 10.73 2.45 20160418 224931 10.74 2.44 20160418 224932 10.75 2.43 20160418 224933 10.76 2.43 20160418 224934 10.77 2.42 20160418 224935 10.77 2.42 20160418 224936 10.79 2.41 20160418 224937 10.82 2.41 20160418 224938 10.87 2.40 20160418 224939 10.91 2.40 20160418 224940 10.96 2.40 20160418 224941 11.01 2.40 20160418 224942 11.06 2.39 20160418 224943 11.11 2.39 20160418 224944 11.17 2.39 20160418 224945 11.22 2.39 20160418 224946 11.23 2.39 20160418 224947 11.24 2.39 20160418 224948 11.26 2.39 20160418 224949 11.28 2.38 20160418 224950 11.31 2.38 20160418 224951 11.32 2.38 20160418 224952 11.31 2.38 20160418 224953 11.30 2.38 20160418 224954 11.30 2.38 20160418 224955 11.29 2.38 20160418 224956 11.30 2.38 20160418 224957 11.26 2.38 20160418 224958 11.22 2.38 20160418 224959 11.17 2.38 20160418 225000 11.13 2.38 20160418 225001 11.09 2.38 20160418 225002 11.06 2.38 20160418 225003 11.01 2.38 20160418 225004 10.95 2.38 20160418 225005 10.90 2.39 20160418 225006 10.85 2.39 20160418 225007 10.79 2.40 20160418 225008 10.73 2.40 20160418 225009 10.62 2.41 20160418 225010 10.53 2.41 20160418 225011 10.44 2.42 20160418 225012 10.34 2.42 20160418 225013 10.25 2.43 20160418 225015 10.17 2.43 20160418 225016 10.06 2.45 20160418 225017 9.97 2.46 20160418 225018 9.87 2.47 20160418 225019 9.78 2.48 20160418 225020 9.69 2.50 20160418 225021 9.59 2.52 20160418 225022 9.52 2.53 20160418 225023 9.44 2.55 20160418 225024 9.33 2.57 20160418 225025 9.25 2.59 20160418 225026 9.16 2.61 20160418 225027 9.05 2.64 20160418 225028 8.95 2.66 20160418 225029 8.85 2.69 20160418 225030 8.73 2.71 20160418 225031 8.62 2.75 20160418 225032 8.53 2.77 20160418 225033 8.44 2.81 20160418 225034 8.37 2.83 20160418 225036 8.23 2.90 20160418 225037 8.16 2.93 20160418 225038 8.10 2.96 20160418 225039 8.03 3.00 20160418 225040 7.97 3.03 20160418 225041 7.90 3.07 20160418 225042 7.83 3.11 20160418 225043 7.78 3.15 20160418 225044 7.75 3.18 20160418 225045 7.73 3.21 20160418 225046 7.71 3.25 20160418 225047 7.70 3.29 20160418 225048 7.69 3.32 20160418 225049 7.70 3.36 20160418 225050 7.72 3.40 20160418 225051 7.74 3.44 20160418 225052 7.77 3.47 20160418 225053 7.79 3.51 20160418 225054 7.83 3.55 20160418 225055 7.87 3.59 20160418 225056 7.95 3.62 20160418 225057 8.02 3.66 20160418 225058 8.09 3.70 20160418 225059 8.16 3.73 20160418 225100 8.24 3.77 20160418 225101 8.30 3.81 20160418 225102 8.38 3.85 20160418 225103 8.45 3.88 20160418 225104 8.54 3.92 20160418 225106 8.62 3.96 20160418 225107 8.70 3.99 20160418 225108 8.78 4.03 20160418 225109 8.86 4.07 20160418 225110 8.94 4.10 20160418 225111 9.01 4.14 20160418 225112 9.09 4.17 20160418 225113 9.18 4.20 20160418 225114 9.27 4.23 20160418 225115 9.37 4.26 20160418 225116 9.48 4.30 20160418 225117 9.60 4.33 20160418 225118 9.73 4.36 20160418 225119 9.85 4.40 20160418 225120 9.96 4.42 20160418 225121 10.06 4.46 20160418 225122 10.12 4.49 20160418 225123 10.18 4.52 20160418 225124 10.23 4.55 20160418 225125 10.28 4.58 20160418 225126 10.32 4.61 20160418 225127 10.35 4.64 20160418 225128 10.38 4.66 20160418 225129 10.40 4.69 20160418 225130 10.41 4.72 20160418 225131 10.42 4.75 20160418 225132 10.38 4.77 20160418 225133 10.34 4.79 20160418 225134 10.29 4.82 20160418 225135 10.24 4.84 20160418 225136 10.18 4.86 20160418 225137 10.13 4.88 20160418 225138 10.07 4.90 20160418 225139 10.02 4.93 20160418 225140 9.97 4.95 20160418 225141 9.92 4.97 20160418 225142 9.87 4.99 20160418 225143 9.86 5.02 20160418 225144 9.90 5.05 20160418 225145 9.97 5.07 20160418 225146 10.05 5.10 20160418 225147 10.13 5.13 20160418 225148 10.23 5.16 20160418 225149 10.33 5.19 20160418 225150 10.44 5.22 20160418 225151 10.56 5.25 20160418 225152 10.69 5.28 20160418 225153 10.82 5.31 20160418 225154 10.97 5.34 20160418 225156 11.13 5.37 20160418 225158 11.43 5.44 20160418 225159 11.58 5.47 20160418 225200 11.75 5.50 20160418 225201 11.90 5.53 20160418 225203 12.24 5.60 20160418 225204 12.40 5.63 20160418 225205 12.57 5.66 20160418 225206 12.72 5.69 20160418 225207 12.89 5.72 20160418 225208 13.03 5.75 20160418 225209 13.19 5.79 20160418 225210 13.33 5.82 20160418 225211 13.47 5.84 20160418 225212 13.62 5.87 20160418 225213 13.75 5.90 20160418 225214 13.90 5.93 20160418 225215 14.02 5.96 20160418 225216 14.16 5.98 20160418 225217 14.29 6.02 20160418 225218 14.40 6.04 20160418 225219 14.53 6.07 20160418 225220 14.63 6.10 20160418 225221 14.72 6.12 20160418 225222 14.78 6.14 20160418 225223 14.85 6.17 20160418 225224 14.91 6.19 20160418 225225 14.96 6.21 20160418 225226 15.01 6.23 20160418 225227 15.05 6.25 20160418 225228 15.08 6.27 20160418 225229 15.11 6.29 20160418 225230 15.14 6.31 20160418 225231 15.17 6.33 20160418 225232 15.21 6.35 20160418 225233 15.24 6.37 20160418 225234 15.28 6.38 20160418 225235 15.33 6.40 20160418 225236 15.37 6.42 20160418 225237 15.42 6.44 20160418 225238 15.46 6.46 20160418 225239 15.51 6.48 20160418 225240 15.55 6.49 20160418 225241 15.60 6.51 20160418 225242 15.65 6.53 20160418 225243 15.70 6.55 20160418 225244 15.76 6.57 20160418 225245 15.82 6.59 20160418 225247 15.89 6.60 20160418 225249 16.06 6.63 20160418 225250 16.14 6.65 20160418 225251 16.22 6.66 20160418 225252 16.30 6.68 20160418 225253 16.38 6.69 20160418 225254 16.45 6.70 20160418 225255 16.53 6.72 20160418 225256 16.60 6.73 20160418 225257 16.67 6.74 20160418 225258 16.74 6.76 20160418 225259 16.80 6.77 20160418 225300 16.75 6.78 20160418 225301 16.66 6.78 20160418 225302 16.58 6.78 20160418 225303 16.49 6.78 20160418 225304 16.40 6.78 20160418 225305 16.35 6.78 20160418 225307 16.19 6.79 20160418 225308 16.11 6.79 20160418 225309 16.03 6.80 20160418 225311 15.88 6.80 20160418 225312 15.80 6.81 20160418 225313 15.75 6.81 20160418 225314 15.69 6.82 20160418 225315 15.65 6.84 20160418 225316 15.60 6.85 20160418 225317 15.56 6.86 20160418 225318 15.53 6.88 20160418 225319 15.50 6.89 20160418 225320 15.47 6.90 20160418 225321 15.45 6.91 20160418 225322 15.45 6.93 20160418 225323 15.47 6.95 20160418 225324 15.48 6.96 20160418 225325 15.51 6.98 20160418 225326 15.56 7.00 20160418 225327 15.61 7.02 20160418 225328 15.63 7.03 20160418 225329 15.65 7.05 20160418 225330 15.66 7.06 20160418 225331 15.65 7.07 20160418 225332 15.64 7.08 20160418 225333 15.61 7.09 20160418 225334 15.57 7.10 20160418 225335 15.53 7.11 20160418 225336 15.47 7.12 20160418 225338 15.41 7.13 20160418 225339 15.36 7.14 20160418 225341 15.22 7.16 20160418 225342 15.17 7.17 20160418 225343 15.15 7.18 20160418 225344 15.14 7.19 20160418 225345 15.18 7.21 20160418 225346 15.23 7.23 20160418 225347 15.32 7.25 20160418 225348 15.42 7.27 20160418 225349 15.56 7.30 20160418 225350 15.72 7.34 20160418 225351 15.88 7.36 20160418 225352 16.09 7.39 20160418 225353 16.32 7.43 20160418 225354 16.56 7.47 20160418 225355 16.81 7.52 20160418 225356 17.03 7.55 20160418 225357 17.27 7.60 20160418 225358 17.46 7.64 20160418 225359 17.68 7.68 20160418 225400 17.89 7.72 20160418 225401 18.08 7.77 20160418 225402 18.24 7.80 20160418 225403 18.41 7.84 20160418 225404 18.58 7.88 20160418 225405 18.70 7.91 20160418 225406 18.84 7.95 20160418 225407 18.96 7.98 20160418 225408 19.07 8.01 20160418 225409 19.19 8.03 20160418 225410 19.29 8.05 20160418 225411 19.40 8.07 20160418 225412 19.50 8.09 20160418 225414 19.71 8.14 20160418 225415 19.80 8.16 20160418 225416 19.89 8.18 20160418 225417 19.97 8.20 20160418 225418 20.04 8.21 20160418 225419 20.11 8.22 20160418 225420 20.16 8.24 20160418 225421 20.19 8.24 20160418 225422 20.24 8.26 20160418 225423 20.28 8.27 20160418 225424 20.31 8.27 20160418 225425 20.35 8.28 20160418 225426 20.38 8.28 20160418 225428 20.40 8.28 20160418 225429 20.43 8.28 20160418 225430 20.44 8.28 20160418 225431 20.47 8.28 20160418 225432 20.48 8.28 20160418 225433 20.50 8.28 20160418 225434 20.50 8.27 20160418 225435 20.51 8.26 20160418 225436 20.52 8.26 20160418 225437 20.52 8.25 20160418 225438 20.54 8.25 20160418 225439 20.53 8.24 20160418 225440 20.56 8.24 20160418 225441 20.56 8.23 20160418 225442 20.56 8.22 20160418 225443 20.59 8.22 20160418 225444 20.60 8.21 20160418 225445 20.61 8.21 20160418 225446 20.60 8.20 20160418 225447 20.59 8.19 20160418 225448 20.57 8.18 20160418 225449 20.56 8.17 20160418 225451 20.50 8.14 20160418 225452 20.46 8.11 20160418 225453 20.43 8.09 20160418 225454 20.38 8.06 20160418 225455 20.34 8.04 20160418 225457 20.24 7.99 20160418 225458 20.20 7.96 20160418 225459 20.14 7.92 20160418 225500 20.09 7.89 20160418 225501 20.03 7.84 20160418 225502 19.98 7.81 20160418 225503 19.92 7.76 20160418 225504 19.87 7.73 20160418 225506 19.63 7.64 20160418 225507 19.51 7.60 20160418 225508 19.36 7.55 20160418 225509 19.22 7.51 20160418 225510 19.07 7.45 20160418 225513 18.64 7.32 20160418 225514 18.51 7.28 20160418 225515 18.37 7.22 20160418 225516 18.25 7.18 20160418 225517 18.14 7.14 20160418 225519 18.04 7.08 20160418 225520 17.98 7.05 20160418 225521 17.92 7.01 20160418 225522 17.85 6.95 20160418 225523 17.78 6.91 20160418 225524 17.72 6.87 20160418 225525 17.64 6.82 20160418 225526 17.57 6.78 20160418 225527 17.50 6.73 20160418 225528 17.42 6.67 20160418 225529 17.34 6.63 20160418 225530 17.27 6.58 20160418 225531 17.20 6.53 20160418 225532 17.14 6.46 20160418 225533 17.09 6.40 20160418 225534 17.03 6.34 20160418 225535 16.97 6.28 20160418 225536 16.91 6.22 20160418 225537 16.85 6.16 20160418 225538 16.69 6.06 20160418 225539 16.52 5.95 20160418 225540 16.35 5.86 20160418 225541 16.18 5.76 20160418 225542 16.01 5.66 20160418 225543 15.80 5.53 20160418 225544 15.57 5.42 20160418 225545 15.32 5.29 20160418 225546 15.06 5.17 20160418 225547 14.78 5.04 20160418 225548 14.51 4.90 20160418 225549 14.25 4.78 20160418 225550 13.96 4.67 20160418 225551 13.70 4.58 20160418 225552 13.45 4.49 20160418 225553 13.15 4.38 20160418 225554 12.90 4.28 20160418 225555 12.61 4.18 20160418 225556 12.23 4.11 20160418 225557 11.75 4.04 20160418 225558 11.33 3.97 20160418 225559 10.85 3.90 20160418 225600 10.41 3.82 20160418 225601 9.93 3.75 20160418 225602 9.51 3.70 20160418 225603 9.03 3.65 20160418 225604 8.60 3.60 20160418 225605 8.12 3.55 20160418 225606 7.65 3.51 20160418 225607 7.23 3.48 20160418 225608 7.02 3.44 20160418 225610 6.81 3.41 20160418 225611 6.61 3.38 20160418 225612 6.37 3.35 20160418 225613 6.13 3.32 20160418 225614 5.97 3.29 20160418 225615 5.93 3.27 20160418 225616 5.90 3.24 20160418 225617 5.86 3.22 20160418 225618 5.83 3.20 20160418 225619 5.79 3.17 20160418 225620 5.79 3.15 20160418 225621 5.82 3.14 20160418 225622 5.87 3.12 20160418 225623 5.91 3.10 20160418 225624 5.95 3.09 20160418 225625 6.01 3.08 20160418 225626 6.06 3.07 20160418 225627 6.12 3.06 20160418 225628 6.18 3.05 20160418 225629 6.25 3.04 20160418 225630 6.32 3.03 20160418 225631 6.38 3.03 20160418 225632 6.39 3.02 20160418 225633 6.40 3.02 20160418 225634 6.41 3.01 20160418 225635 6.42 3.01 20160418 225636 6.42 3.00 20160418 225637 6.38 3.00 20160418 225638 6.33 3.00 20160418 225639 6.29 3.00 20160418 225640 6.26 3.00 20160418 225641 6.25 3.01 20160418 225642 6.24 3.01 20160418 225643 6.27 3.01 20160418 225644 6.30 3.02 20160418 225645 6.33 3.02 20160418 225646 6.37 3.02 20160418 225647 6.44 3.03 20160418 225648 6.61 3.03 20160418 225649 6.76 3.04 20160418 225650 6.94 3.04 20160418 225651 7.09 3.05 20160418 225652 7.27 3.05 20160418 225653 7.44 3.06 20160418 225654 7.62 3.06 20160418 225655 7.78 3.07 20160418 225656 7.94 3.07 20160418 225657 8.13 3.08 20160418 225658 8.28 3.08 20160418 225700 8.38 3.09 20160418 225701 8.51 3.10 20160418 225702 8.64 3.11 20160418 225703 8.78 3.12 20160418 225704 8.90 3.12 20160418 225705 9.04 3.13 20160418 225706 9.19 3.14 20160418 225707 9.31 3.15 20160418 225708 9.44 3.16 20160418 225709 9.59 3.17 20160418 225710 9.69 3.18 20160418 225711 9.81 3.19 20160418 225712 9.95 3.20 20160418 225713 10.07 3.21 20160418 225714 10.17 3.21 20160418 225715 10.31 3.23 20160418 225716 10.44 3.24 20160418 225717 10.60 3.26 20160418 225718 10.72 3.27 20160418 225719 10.84 3.29 20160418 225720 10.89 3.30 20160418 225721 10.92 3.31 20160418 225722 10.97 3.32 20160418 225723 11.03 3.33 20160418 225724 11.10 3.34 20160418 225725 11.06 3.35 20160418 225726 11.02 3.36 20160418 225727 11.01 3.37 20160418 225728 11.04 3.38 20160418 225729 11.09 3.39 20160418 225730 11.03 3.40 20160418 225731 10.95 3.41 20160418 225732 10.96 3.42 20160418 225733 10.97 3.43 20160418 225734 11.08 3.44 20160418 225735 10.93 3.44 20160418 225736 10.84 3.44 20160418 225737 10.61 3.45 20160418 225738 10.39 3.44 20160418 225739 10.19 3.45 20160418 225740 9.78 3.45 20160418 225741 9.32 3.45 20160418 225742 8.95 3.46 20160418 225743 8.69 3.46 20160418 225744 8.33 3.47 20160418 225745 8.00 3.47 20160418 225746 7.63 3.48 20160418 225747 7.23 3.49 20160418 225748 7.01 3.49 20160418 225749 6.66 3.50 20160418 225751 6.33 3.51 20160418 225752 6.14 3.52 20160418 225753 5.83 3.53 20160418 225754 5.70 3.53 20160418 225755 5.50 3.54 20160418 225756 5.40 3.55 20160418 225757 5.33 3.57 20160418 225758 5.42 3.58 20160418 225759 5.52 3.59 20160418 225800 5.59 3.60 20160418 225801 5.72 3.62 20160418 225802 5.83 3.63 20160418 225803 5.96 3.65 20160418 225804 6.11 3.67 20160418 225805 6.30 3.68 20160418 225806 6.46 3.70 20160418 225807 6.62 3.71 20160418 225808 6.81 3.73 20160418 225809 7.00 3.75 20160418 225810 7.24 3.76 20160418 225811 7.43 3.78 20160418 225812 7.64 3.80 20160418 225813 7.85 3.81 20160418 225814 8.04 3.83 20160418 225815 8.27 3.85 20160418 225816 8.45 3.87 20160418 225817 8.63 3.89 20160418 225818 8.81 3.91 20160418 225819 9.00 3.93 20160418 225820 9.19 3.94 20160418 225821 9.39 3.96 20160418 225822 9.57 3.98 20160418 225823 9.74 4.01 20160418 225824 9.92 4.03 20160418 225825 10.12 4.05 20160418 225826 10.30 4.07 20160418 225827 10.47 4.09 20160418 225828 10.62 4.11 20160418 225829 10.78 4.13 20160418 225830 10.94 4.16 20160418 225831 11.09 4.18 20160418 225832 11.26 4.20 20160418 225833 11.43 4.22 20160418 225834 11.59 4.23 20160418 225835 11.76 4.25 20160418 225836 11.92 4.27 20160418 225837 12.04 4.29 20160418 225838 12.15 4.30 20160418 225839 12.24 4.32 20160418 225841 12.37 4.34 20160418 225842 12.47 4.35 20160418 225843 12.57 4.36 20160418 225844 12.67 4.38 20160418 225845 12.77 4.39 20160418 225846 12.88 4.40 20160418 225847 12.99 4.41 20160418 225848 13.08 4.42 20160418 225849 13.14 4.42 20160418 225850 13.22 4.43 20160418 225851 13.28 4.43 20160418 225852 13.34 4.44 20160418 225853 13.39 4.44 20160418 225854 13.45 4.45 20160418 225855 13.48 4.45 20160418 225856 13.52 4.45 20160418 225857 13.55 4.44 20160418 225858 13.59 4.44 20160418 225859 13.61 4.44 20160418 225900 13.62 4.43 20160418 225901 13.63 4.43 20160418 225902 13.63 4.42 20160418 225903 13.64 4.42 20160418 225904 13.63 4.41 20160418 225905 13.63 4.40 20160418 225906 13.62 4.39 20160418 225907 13.62 4.38 20160418 225908 13.64 4.37 20160418 225909 13.65 4.36 20160418 225910 13.68 4.35 20160418 225911 13.70 4.34 20160418 225912 13.71 4.33 20160418 225913 13.68 4.32 20160418 225914 13.65 4.30 20160418 225915 13.61 4.29 20160418 225916 13.58 4.27 20160418 225917 13.53 4.26 20160418 225918 13.46 4.24 20160418 225919 13.40 4.23 20160418 225920 13.33 4.21 20160418 225921 13.25 4.19 20160418 225922 13.18 4.18 20160418 225923 13.11 4.16 20160418 225924 13.04 4.15 20160418 225925 12.99 4.13 20160418 225926 12.95 4.12 20160418 225927 12.90 4.10 20160418 225928 12.86 4.08 20160418 225929 12.82 4.07 20160418 225930 12.75 4.05 20160418 225932 12.70 4.04 20160418 225933 12.63 4.02 20160418 225934 12.57 4.00 20160418 225935 12.49 3.98 20160418 225936 12.41 3.97 20160418 225937 12.33 3.95 20160418 225938 12.24 3.93 20160418 225939 12.15 3.91 20160418 225940 12.05 3.90 20160418 225941 11.95 3.88 20160418 225942 11.86 3.86 20160418 225943 11.76 3.84 20160418 225944 11.64 3.82 20160418 225945 11.53 3.80 20160418 225946 11.43 3.79 20160418 225947 11.32 3.77 20160418 225948 11.22 3.75 20160418 225949 11.12 3.73 20160418 225950 11.03 3.71 20160418 225951 10.92 3.70 20160418 225952 10.82 3.68 20160418 225953 10.72 3.67 20160418 225954 10.63 3.65 20160418 225955 10.52 3.63 20160418 225956 10.41 3.62 20160418 225957 10.31 3.60 20160418 225958 10.20 3.58 20160418 225959 10.10 3.57 20160418 230000 10.01 3.56 20160418 230001 9.90 3.55 20160418 230002 9.81 3.54 20160418 230003 9.69 3.52 20160418 230004 9.58 3.51 20160418 230005 9.48 3.50 20160418 230006 9.37 3.49 20160418 230007 9.27 3.48 20160418 230008 9.17 3.47 20160418 230009 9.08 3.46 20160418 230010 8.98 3.46 20160418 230011 8.88 3.45 20160418 230012 8.77 3.45 20160418 230013 8.66 3.44 20160418 230014 8.55 3.44 20160418 230015 8.45 3.43 20160418 230016 8.35 3.43 20160418 230017 8.25 3.43 20160418 230018 8.14 3.43 20160418 230019 8.03 3.42 20160418 230020 7.91 3.42 20160418 230021 7.79 3.42 20160418 230023 7.68 3.42 20160418 230024 7.56 3.42 20160418 230025 7.45 3.42 20160418 230026 7.32 3.42 20160418 230027 7.19 3.43 20160418 230028 7.07 3.43 20160418 230029 6.94 3.43 20160418 230030 6.83 3.43 20160418 230031 6.71 3.43 20160418 230032 6.55 3.44 20160418 230033 6.38 3.44 20160418 230034 6.22 3.44 20160418 230035 6.06 3.44 20160418 230036 5.89 3.45 20160418 230037 5.74 3.45 20160418 230038 5.57 3.45 20160418 230039 5.43 3.46 20160418 230040 5.23 3.46 20160418 230041 5.04 3.47 20160418 230042 4.86 3.47 20160418 230043 4.67 3.48 20160418 230044 4.44 3.49 20160418 230045 4.26 3.49 20160418 230046 4.04 3.50 20160418 230047 3.82 3.51 20160418 230048 3.60 3.51 20160418 230049 3.37 3.52 20160418 230050 3.15 3.53 20160418 230051 2.94 3.53 20160418 230052 2.74 3.54 20160418 230053 2.56 3.54 20160418 230054 2.37 3.55 20160418 230055 2.17 3.55 20160418 230056 1.98 3.56 20160418 230057 1.88 3.56 20160418 230058 1.88 3.57 20160418 230059 1.94 3.57 20160418 230100 2.00 3.58 20160418 230101 2.11 3.58 20160418 230102 2.26 3.59 20160418 230103 2.38 3.59 20160418 230104 2.49 3.60 20160418 230105 2.59 3.60 20160418 230106 2.70 3.61 20160418 230107 2.80 3.61 20160418 230108 2.90 3.62 20160418 230109 3.00 3.63 20160418 230110 3.09 3.63 20160418 230111 3.14 3.64 20160418 230113 3.17 3.64 20160418 230114 3.20 3.65 20160418 230115 3.24 3.65 20160418 230116 3.24 3.66 20160418 230117 3.25 3.66 20160418 230118 3.27 3.67 20160418 230119 3.27 3.68 20160418 230120 3.22 3.67 20160418 230121 3.17 3.67 20160418 230122 3.14 3.67 20160418 230123 3.09 3.67 20160418 230124 2.96 3.69 20160418 230125 2.88 3.70 20160418 230126 2.84 3.71 20160418 230127 2.81 3.73 20160418 230128 2.83 3.74 20160418 230129 2.91 3.75 20160418 230130 3.07 3.76 20160418 230131 3.29 3.76 20160418 230132 3.58 3.76 20160418 230133 3.94 3.75 20160418 230134 4.35 3.74 20160418 230135 4.75 3.75 20160418 230136 5.14 3.76 20160418 230137 5.54 3.77 20160418 230138 5.99 3.79 20160418 230139 6.43 3.80 20160418 230140 6.86 3.82 20160418 230141 7.31 3.83 20160418 230142 7.75 3.85 20160418 230143 8.20 3.86 20160418 230144 8.65 3.88 20160418 230145 9.11 3.90 20160418 230146 9.56 3.92 20160418 230147 9.90 3.94 20160418 230148 10.29 3.96 20160418 230149 10.68 3.99 20160418 230150 11.04 4.01 20160418 230151 11.33 4.03 20160418 230152 11.63 4.05 20160418 230153 11.92 4.07 20160418 230154 12.18 4.08 20160418 230155 12.36 4.10 20160418 230156 12.57 4.11 20160418 230157 12.74 4.12 20160418 230158 12.94 4.13 20160418 230159 13.12 4.14 20160418 230200 13.31 4.15 20160418 230201 13.49 4.16 20160418 230202 13.64 4.16 20160418 230204 13.79 4.16 20160418 230205 13.95 4.17 20160418 230206 14.10 4.17 20160418 230207 14.21 4.17 20160418 230208 14.34 4.17 20160418 230209 14.46 4.17 20160418 230210 14.57 4.16 20160418 230211 14.67 4.17 20160418 230212 14.77 4.17 20160418 230213 14.86 4.17 20160418 230214 14.97 4.17 20160418 230215 15.05 4.17 20160418 230216 15.12 4.17 20160418 230217 15.21 4.17 20160418 230218 15.31 4.17 20160418 230219 15.41 4.16 20160418 230220 15.53 4.16 20160418 230221 15.63 4.15 20160418 230222 15.74 4.15 20160418 230223 15.80 4.14 20160418 230224 15.87 4.14 20160418 230225 15.93 4.13 20160418 230226 16.02 4.12 20160418 230227 16.14 4.12 20160418 230228 16.23 4.11 20160418 230229 16.31 4.10 20160418 230230 16.42 4.10 20160418 230231 16.49 4.08 20160418 230232 16.58 4.07 20160418 230233 16.66 4.06 20160418 230234 16.72 4.05 20160418 230235 16.74 4.04 20160418 230236 16.76 4.03 20160418 230237 16.80 4.02 20160418 230238 16.83 4.00 20160418 230239 16.87 3.99 20160418 230240 16.89 3.97 20160418 230241 16.92 3.95 20160418 230242 16.95 3.94 20160418 230243 16.96 3.93 20160418 230244 16.97 3.92 20160418 230245 16.99 3.90 20160418 230246 17.03 3.89 20160418 230247 17.08 3.88 20160418 230248 17.11 3.87 20160418 230249 17.17 3.86 20160418 230250 17.18 3.84 20160418 230251 17.19 3.83 20160418 230252 17.21 3.82 20160418 230254 17.23 3.81 20160418 230255 17.27 3.80 20160418 230256 17.31 3.79 20160418 230257 17.35 3.77 20160418 230258 17.38 3.76 20160418 230259 17.39 3.75 20160418 230300 17.41 3.73 20160418 230301 17.42 3.72 20160418 230302 17.43 3.70 20160418 230303 17.40 3.68 20160418 230304 17.37 3.66 20160418 230305 17.34 3.63 20160418 230306 17.30 3.61 20160418 230307 17.23 3.58 20160418 230308 17.15 3.56 20160418 230309 17.08 3.53 20160418 230310 17.00 3.50 20160418 230311 16.90 3.47 20160418 230312 16.81 3.44 20160418 230313 16.71 3.41 20160418 230314 16.61 3.38 20160418 230315 16.51 3.34 20160418 230316 16.41 3.31 20160418 230317 16.31 3.28 20160418 230318 16.21 3.25 20160418 230319 16.10 3.21 20160418 230320 16.01 3.19 20160418 230321 15.91 3.15 20160418 230322 15.81 3.13 20160418 230323 15.71 3.09 20160418 230324 15.61 3.05 20160418 230325 15.51 3.02 20160418 230326 15.41 2.99 20160418 230327 15.28 2.95 20160418 230328 15.15 2.92 20160418 230329 15.00 2.88 20160418 230330 14.87 2.85 20160418 230331 14.74 2.82 20160418 230332 14.59 2.78 20160418 230333 14.45 2.74 20160418 230334 14.32 2.71 20160418 230335 14.14 2.68 20160418 230336 13.95 2.64 20160418 230337 13.78 2.61 20160418 230338 13.61 2.58 20160418 230339 13.44 2.55 20160418 230340 13.23 2.52 20160418 230341 13.05 2.48 20160418 230342 12.87 2.45 20160418 230343 12.68 2.41 20160418 230345 12.49 2.36 20160418 230346 12.30 2.31 20160418 230347 12.11 2.26 20160418 230348 11.91 2.24 20160418 230349 11.74 2.24 20160418 230350 11.56 2.24 20160418 230351 11.38 2.25 20160418 230352 11.20 2.25 20160418 230353 11.01 2.23 20160418 230354 10.82 2.22 20160418 230355 10.63 2.21 20160418 230356 10.44 2.20 20160418 230357 10.23 2.19 20160418 230358 10.02 2.18 20160418 230359 9.81 2.18 20160418 230400 9.61 2.17 20160418 230401 9.41 2.17 20160418 230402 9.22 2.16 20160418 230403 9.02 2.16 20160418 230404 8.82 2.16 20160418 230405 8.67 2.16 20160418 230406 8.50 2.16 20160418 230407 8.34 2.17 20160418 230408 8.18 2.17 20160418 230409 8.05 2.18 20160418 230410 7.90 2.18 20160418 230411 7.77 2.19 20160418 230412 7.62 2.19 20160418 230413 7.44 2.20 20160418 230414 7.26 2.21 20160418 230415 7.08 2.21 20160418 230416 6.89 2.22 20160418 230417 6.70 2.22 20160418 230418 6.48 2.23 20160418 230419 6.29 2.24 20160418 230420 6.09 2.25 20160418 230421 5.90 2.25 20160418 230422 5.69 2.26 20160418 230423 5.47 2.28 20160418 230424 5.28 2.28 20160418 230425 5.07 2.29 20160418 230426 4.87 2.30 20160418 230427 4.69 2.31 20160418 230428 4.48 2.32 20160418 230429 4.31 2.33 20160418 230430 4.11 2.34 20160418 230431 3.90 2.35 20160418 230432 3.66 2.36 20160418 230433 3.45 2.37 20160418 230434 3.24 2.38 20160418 230436 3.04 2.40 20160418 230437 2.87 2.41 20160418 230438 2.69 2.42 20160418 230439 2.53 2.43 20160418 230440 2.04 2.45 20160418 230441 1.52 2.46 20160418 230442 1.31 2.47 20160418 230443 1.58 2.48 20160418 230444 2.01 2.49 20160418 230445 1.98 2.50 20160418 230446 1.96 2.51 20160418 230447 1.92 2.53 20160418 230448 1.90 2.54 20160418 230449 1.89 2.55 20160418 230450 1.91 2.56 20160418 230451 1.95 2.58 20160418 230452 2.00 2.59 20160418 230453 2.07 2.60 20160418 230454 2.14 2.61 20160418 230455 2.23 2.63 20160418 230456 2.32 2.64 20160418 230457 2.42 2.65 20160418 230458 2.51 2.66 20160418 230459 2.59 2.67 20160418 230500 2.67 2.68 20160418 230501 2.75 2.69 20160418 230502 2.84 2.71 20160418 230503 2.97 2.72 20160418 230504 3.11 2.73 20160418 230505 3.25 2.74 20160418 230506 3.40 2.76 20160418 230507 3.56 2.77 20160418 230508 3.74 2.79 20160418 230509 3.92 2.80 20160418 230510 4.10 2.82 20160418 230511 4.28 2.83 20160418 230512 4.47 2.84 20160418 230513 4.68 2.86 20160418 230514 4.88 2.87 20160418 230515 5.09 2.89 20160418 230516 5.28 2.90 20160418 230517 5.44 2.92 20160418 230518 5.62 2.93 20160418 230519 5.81 2.95 20160418 230520 5.99 2.96 20160418 230521 6.18 2.98 20160418 230522 6.37 2.99 20160418 230523 6.55 3.01 20160418 230524 6.75 3.03 20160418 230526 6.95 3.05 20160418 230527 7.10 3.07 20160418 230528 7.25 3.08 20160418 230529 7.39 3.10 20160418 230530 7.55 3.11 20160418 230531 7.70 3.13 20160418 230532 7.86 3.15 20160418 230533 8.01 3.16 20160418 230534 8.18 3.18 20160418 230535 8.33 3.20 20160418 230536 8.51 3.22 20160418 230537 8.68 3.23 20160418 230538 8.84 3.25 20160418 230539 9.01 3.27 20160418 230540 9.17 3.29 20160418 230541 9.35 3.31 20160418 230542 9.52 3.33 20160418 230543 9.69 3.35 20160418 230544 9.85 3.37 20160418 230545 10.03 3.38 20160418 230546 10.16 3.40 20160418 230547 10.29 3.42 20160418 230548 10.42 3.44 20160418 230549 10.57 3.46 20160418 230550 10.70 3.47 20160418 230551 10.77 3.49 20160418 230552 10.85 3.50 20160418 230553 10.93 3.51 20160418 230554 11.01 3.52 20160418 230555 11.10 3.53 20160418 230556 11.06 3.54 20160418 230557 11.04 3.55 20160418 230558 11.02 3.56 20160418 230559 11.01 3.56 20160418 230600 11.00 3.57 20160418 230601 10.94 3.57 20160418 230602 10.88 3.58 20160418 230603 10.81 3.58 20160418 230604 10.76 3.58 20160418 230605 10.71 3.59 20160418 230606 10.61 3.59 20160418 230607 10.53 3.59 20160418 230608 10.43 3.59 20160418 230609 10.34 3.59 20160418 230610 10.27 3.60 20160418 230611 10.25 3.60 20160418 230612 10.24 3.60 20160418 230613 10.23 3.61 20160418 230614 10.21 3.61 20160418 230615 10.19 3.62 20160418 230617 10.23 3.63 20160418 230618 10.27 3.64 20160418 230619 10.32 3.65 20160418 230620 10.38 3.66 20160418 230621 10.43 3.66 20160418 230622 10.48 3.68 20160418 230623 10.55 3.69 20160418 230624 10.64 3.70 20160418 230625 10.74 3.72 20160418 230626 10.89 3.73 20160418 230627 10.99 3.75 20160418 230628 10.89 3.76 20160418 230629 10.83 3.77 20160418 230630 10.80 3.78 20160418 230631 10.81 3.80 20160418 230632 10.82 3.81 20160418 230633 10.54 3.82 20160418 230634 10.36 3.83 20160418 230635 10.21 3.83 20160418 230636 10.12 3.85 20160418 230637 10.08 3.86 20160418 230638 9.77 3.86 20160418 230639 9.54 3.86 20160418 230640 9.34 3.86 20160418 230641 9.10 3.86 20160418 230642 8.94 3.87 20160418 230643 8.77 3.87 20160418 230644 8.57 3.86 20160418 230645 8.30 3.85 20160418 230646 8.04 3.85 20160418 230647 7.84 3.85 20160418 230648 7.66 3.85 20160418 230649 7.62 3.85 20160418 230650 7.57 3.86 20160418 230651 7.52 3.87 20160418 230652 7.46 3.87 20160418 230653 7.38 3.87 20160418 230654 7.39 3.86 20160418 230655 7.44 3.84 20160418 230656 7.46 3.83 20160418 230657 7.45 3.81 20160418 230658 7.43 3.80 20160418 230659 7.39 3.80 20160418 230700 7.44 3.82 20160418 230701 7.50 3.84 20160418 230702 7.56 3.86 20160418 230703 7.65 3.87 20160418 230704 7.72 3.87 20160418 230705 7.77 3.88 20160418 230706 7.80 3.89 20160418 230708 7.81 3.89 20160418 230709 7.82 3.89 20160418 230710 7.81 3.90 20160418 230711 7.80 3.90 20160418 230712 7.80 3.90 20160418 230713 7.81 3.91 20160418 230714 7.82 3.91 20160418 230715 7.84 3.91 20160418 230716 7.85 3.91 20160418 230717 7.87 3.92 20160418 230718 7.88 3.92 20160418 230719 7.89 3.92 20160418 230720 7.91 3.92 20160418 230721 7.91 3.92 20160418 230722 7.91 3.93 20160418 230723 7.90 3.93 20160418 230724 7.91 3.93 20160418 230725 7.94 3.93 20160418 230726 7.97 3.93 20160418 230727 7.99 3.93 20160418 230728 8.02 3.93 20160418 230729 8.05 3.92 20160418 230730 8.08 3.92 20160418 230731 8.11 3.93 20160418 230732 8.14 3.93 20160418 230733 8.17 3.93 20160418 230734 8.21 3.93 20160418 230735 8.23 3.93 20160418 230736 8.25 3.93 20160418 230737 8.26 3.93 20160418 230738 8.28 3.93 20160418 230739 8.30 3.93 20160418 230740 8.33 3.93 20160418 230741 8.36 3.93 20160418 230742 8.37 3.94 20160418 230743 8.39 3.94 20160418 230744 8.41 3.94 20160418 230745 8.42 3.94 20160418 230746 8.41 3.95 20160418 230747 8.41 3.95 20160418 230748 8.42 3.95 20160418 230749 8.43 3.95 20160418 230750 8.43 3.96 20160418 230751 8.45 3.96 20160418 230752 8.48 3.96 20160418 230753 8.49 3.97 20160418 230754 8.52 3.98 20160418 230755 8.54 3.98 20160418 230756 8.57 3.99 20160418 230758 8.59 4.00 20160418 230759 8.61 4.00 20160418 230800 8.63 4.01 20160418 230801 8.65 4.01 20160418 230802 8.67 4.02 20160418 230803 8.69 4.02 20160418 230804 8.70 4.03 20160418 230805 8.72 4.04 20160418 230806 8.75 4.04 20160418 230807 8.77 4.05 20160418 230808 8.83 4.05 20160418 230809 8.88 4.06 20160418 230810 8.92 4.07 20160418 230811 8.98 4.08 20160418 230812 9.03 4.09 20160418 230813 9.08 4.09 20160418 230814 9.14 4.10 20160418 230815 9.20 4.11 20160418 230816 9.27 4.12 20160418 230817 9.32 4.14 20160418 230818 9.38 4.14 20160418 230819 9.44 4.15 20160418 230820 9.49 4.16 20160418 230821 9.56 4.17 20160418 230822 9.65 4.18 20160418 230823 9.73 4.17 20160418 230824 9.83 4.16 20160418 230825 9.92 4.15 20160418 230826 10.02 4.13 20160418 230827 10.12 4.13 20160418 230828 10.23 4.13 20160418 230829 10.34 4.14 20160418 230830 10.45 4.16 20160418 230831 10.55 4.18 20160418 230832 10.66 4.21 20160418 230833 10.76 4.23 20160418 230834 10.88 4.25 20160418 230835 10.99 4.27 20160418 230836 11.12 4.28 20160418 230837 11.24 4.31 20160418 230838 11.36 4.34 20160418 230839 11.50 4.37 20160418 230840 11.62 4.39 20160418 230841 11.74 4.42 20160418 230842 11.88 4.45 20160418 230843 12.02 4.48 20160418 230844 12.16 4.51 20160418 230845 12.29 4.54 20160418 230846 12.46 4.57 20160418 230847 12.59 4.59 20160418 230849 12.73 4.63 20160418 230850 12.87 4.66 20160418 230851 13.03 4.69 20160418 230852 13.18 4.72 20160418 230853 13.32 4.75 20160418 230854 13.46 4.79 20160418 230855 13.60 4.81 20160418 230856 13.74 4.85 20160418 230857 13.88 4.88 20160418 230858 14.04 4.92 20160418 230859 14.20 4.95 20160418 230900 14.35 4.98 20160418 230901 14.52 5.02 20160418 230902 14.67 5.06 20160418 230903 14.85 5.10 20160418 230904 15.02 5.14 20160418 230905 15.19 5.18 20160418 230906 15.35 5.22 20160418 230907 15.52 5.26 20160418 230908 15.68 5.30 20160418 230909 15.85 5.34 20160418 230910 16.02 5.39 20160418 230911 16.18 5.42 20160418 230912 16.36 5.47 20160418 230913 16.54 5.51 20160418 230914 16.68 5.55 20160418 230915 16.86 5.60 20160418 230916 17.04 5.64 20160418 230917 17.19 5.68 20160418 230918 17.37 5.73 20160418 230919 17.51 5.77 20160418 230920 17.64 5.81 20160418 230921 17.78 5.85 20160418 230922 17.93 5.90 20160418 230923 18.05 5.93 20160418 230924 18.18 5.98 20160418 230925 18.31 6.02 20160418 230926 18.42 6.06 20160418 230927 18.55 6.09 20160418 230928 18.69 6.14 20160418 230929 18.82 6.18 20160418 230930 18.97 6.22 20160418 230931 19.11 6.26 20160418 230932 19.22 6.29 20160418 230933 19.29 6.32 20160418 230934 19.35 6.35 20160418 230935 19.42 6.38 20160418 230936 19.49 6.41 20160418 230937 19.56 6.44 20160418 230939 19.64 6.47 20160418 230940 19.66 6.48 20160418 230941 19.65 6.49 20160418 230942 19.65 6.50 20160418 230943 19.66 6.51 20160418 230944 19.67 6.51 20160418 230945 19.69 6.52 20160418 230946 19.73 6.53 20160418 230947 19.75 6.55 20160418 230948 19.66 6.53 20160418 230949 19.56 6.51 20160418 230950 19.47 6.50 20160418 230951 19.38 6.48 20160418 230952 19.32 6.48 20160418 230953 19.26 6.47 20160418 230954 19.21 6.46 20160418 230955 19.16 6.44 20160418 230956 19.03 6.42 20160418 230957 18.86 6.38 20160418 230958 18.73 6.35 20160418 230959 18.62 6.32 20160418 231000 18.53 6.31 20160418 231001 18.40 6.28 20160418 231002 18.34 6.27 20160418 231003 18.30 6.27 20160418 231004 18.15 6.26 20160418 231005 18.00 6.25 20160418 231006 17.83 6.23 20160418 231007 17.73 6.22 20160418 231008 17.65 6.21 20160418 231009 17.55 6.18 20160418 231010 17.51 6.17 20160418 231011 17.49 6.16 20160418 231012 17.36 6.15 20160418 231013 17.18 6.15 20160418 231014 17.05 6.16 20160418 231015 16.96 6.18 20160418 231016 16.90 6.20 20160418 231017 16.84 6.21 20160418 231018 16.88 6.23 20160418 231019 16.86 6.23 20160418 231020 16.87 6.26 20160418 231021 16.80 6.28 20160418 231022 16.81 6.30 20160418 231023 16.75 6.31 20160418 231024 16.70 6.31 20160418 231025 16.66 6.31 20160418 231026 16.54 6.32 20160418 231027 16.47 6.33 20160418 231028 16.47 6.35 20160418 231030 16.39 6.38 20160418 231031 16.36 6.42 20160418 231032 16.36 6.46 20160418 231033 16.48 6.50 20160418 231034 16.56 6.54 20160418 231035 16.68 6.58 20160418 231036 16.84 6.63 20160418 231037 17.04 6.67 20160418 231038 17.23 6.72 20160418 231039 17.31 6.75 20160418 231041 17.08 6.75 20160418 231042 17.07 6.76 20160418 231043 17.16 6.79 20160418 231044 17.25 6.82 20160418 231045 17.38 6.85 20160418 231046 17.60 6.90 20160418 231047 17.82 6.94 20160418 231048 18.07 6.98 20160418 231049 18.50 7.06 20160418 231050 18.80 7.11 20160418 231051 19.14 7.16 20160418 231052 19.08 7.15 20160418 231053 19.03 7.14 20160418 231054 18.99 7.13 20160418 231055 18.99 7.13 20160418 231056 18.97 7.13 20160418 231057 18.98 7.13 20160418 231058 18.99 7.13 20160418 231059 19.04 7.14 20160418 231100 19.08 7.14 20160418 231101 19.14 7.15 20160418 231102 19.22 7.17 20160418 231103 19.32 7.19 20160418 231104 19.33 7.19 20160418 231105 19.24 7.16 20160418 231106 19.16 7.14 20160418 231107 19.08 7.12 20160418 231108 19.01 7.10 20160418 231109 18.94 7.08 20160418 231110 18.87 7.06 20160418 231111 18.81 7.05 20160418 231112 18.74 7.03 20160418 231113 18.69 7.02 20160418 231114 18.63 7.00 20160418 231115 18.55 6.98 20160418 231116 18.49 6.97 20160418 231117 18.40 6.95 20160418 231118 18.32 6.92 20160418 231119 18.25 6.90 20160418 231121 18.17 6.88 20160418 231122 18.10 6.86 20160418 231123 18.04 6.84 20160418 231124 17.98 6.82 20160418 231125 17.90 6.80 20160418 231126 17.83 6.78 20160418 231127 17.77 6.77 20160418 231128 17.69 6.75 20160418 231129 17.63 6.73 20160418 231130 17.59 6.71 20160418 231131 17.56 6.69 20160418 231132 17.53 6.67 20160418 231133 17.49 6.65 20160418 231134 17.47 6.63 20160418 231135 17.44 6.62 20160418 231136 17.42 6.60 20160418 231137 17.39 6.59 20160418 231138 17.37 6.57 20160418 231139 17.34 6.56 20160418 231140 17.32 6.55 20160418 231141 17.30 6.54 20160418 231142 17.25 6.52 20160418 231143 17.20 6.50 20160418 231144 17.15 6.48 20160418 231145 17.09 6.46 20160418 231146 17.04 6.44 20160418 231147 16.99 6.43 20160418 231148 16.94 6.41 20160418 231149 16.89 6.39 20160418 231150 16.83 6.38 20160418 231151 16.78 6.36 20160418 231152 16.74 6.35 20160418 231153 16.68 6.33 20160418 231154 16.64 6.32 20160418 231155 16.61 6.30 20160418 231156 16.57 6.29 20160418 231157 16.54 6.27 20160418 231158 16.52 6.26 20160418 231159 16.51 6.25 20160418 231200 16.50 6.24 20160418 231201 16.49 6.22 20160418 231202 16.48 6.21 20160418 231203 16.48 6.20 20160418 231204 16.48 6.19 20160418 231205 16.46 6.18 20160418 231206 16.40 6.17 20160418 231207 16.34 6.15 20160418 231208 16.29 6.14 20160418 231209 16.24 6.12 20160418 231211 16.19 6.11 20160418 231212 16.14 6.09 20160418 231213 16.10 6.08 20160418 231214 16.06 6.07 20160418 231215 16.01 6.05 20160418 231216 15.97 6.04 20160418 231217 15.92 6.03 20160418 231218 15.86 6.02 20160418 231219 15.82 6.01 20160418 231220 15.78 6.01 20160418 231221 15.74 6.00 20160418 231222 15.69 5.99 20160418 231223 15.65 5.99 20160418 231224 15.61 5.98 20160418 231225 15.56 5.97 20160418 231226 15.52 5.97 20160418 231227 15.48 5.96 20160418 231228 15.45 5.95 20160418 231229 15.41 5.95 20160418 231230 15.41 5.95 20160418 231231 15.42 5.95 20160418 231232 15.43 5.95 20160418 231233 15.43 5.96 20160418 231234 15.44 5.96 20160418 231235 15.43 5.96 20160418 231236 15.43 5.97 20160418 231237 15.44 5.97 20160418 231238 15.43 5.97 20160418 231239 15.43 5.97 20160418 231240 15.42 5.97 20160418 231241 15.42 5.97 20160418 231242 15.49 5.99 20160418 231243 15.58 6.01 20160418 231244 15.66 6.02 20160418 231245 15.72 6.03 20160418 231246 15.82 6.05 20160418 231247 15.88 6.06 20160418 231248 15.94 6.08 20160418 231249 16.03 6.10 20160418 231250 16.09 6.11 20160418 231251 16.14 6.12 20160418 231252 16.19 6.13 20160418 231253 16.26 6.15 20160418 231254 16.31 6.16 20160418 231255 16.36 6.17 20160418 231256 16.45 6.18 20160418 231257 16.51 6.20 20160418 231258 16.61 6.21 20160418 231259 16.67 6.23 20160418 231300 16.74 6.24 20160418 231302 16.85 6.26 20160418 231303 16.92 6.27 20160418 231304 17.00 6.29 20160418 231305 17.11 6.31 20160418 231306 17.09 6.31 20160418 231307 17.09 6.31 20160418 231308 17.08 6.31 20160418 231309 17.09 6.31 20160418 231310 17.10 6.31 20160418 231311 17.11 6.31 20160418 231312 17.12 6.31 20160418 231313 17.14 6.32 20160418 231314 17.17 6.32 20160418 231315 17.20 6.32 20160418 231316 17.24 6.33 20160418 231317 17.24 6.33 20160418 231318 17.21 6.32 20160418 231319 17.18 6.31 20160418 231320 17.15 6.30 20160418 231321 17.11 6.28 20160418 231322 17.08 6.27 20160418 231323 17.05 6.25 20160418 231324 17.02 6.23 20160418 231325 16.99 6.22 20160418 231326 16.96 6.20 20160418 231327 16.93 6.18 20160418 231328 16.90 6.16 20160418 231329 16.90 6.13 20160418 231330 16.90 6.11 20160418 231331 16.90 6.08 20160418 231332 16.90 6.05 20160418 231333 16.90 6.03 20160418 231334 16.90 5.99 20160418 231335 16.90 5.97 20160418 231336 16.91 5.94 20160418 231337 16.92 5.91 20160418 231338 16.93 5.88 20160418 231339 16.95 5.85 20160418 231340 16.97 5.83 20160418 231341 17.00 5.79 20160418 231342 17.03 5.77 20160418 231343 17.06 5.74 20160418 231344 17.10 5.71 20160418 231345 17.15 5.69 20160418 231346 17.19 5.66 20160418 231347 17.23 5.64 20160418 231348 17.27 5.61 20160418 231349 17.31 5.59 20160418 231350 17.35 5.56 20160418 231351 17.37 5.55 20160418 231353 17.38 5.53 20160418 231354 17.37 5.51 20160418 231355 17.36 5.50 20160418 231356 17.35 5.48 20160418 231357 17.32 5.46 20160418 231358 17.29 5.44 20160418 231359 17.25 5.42 20160418 231359 17.26 5.42 20160418 231400 17.19 5.40 20160418 231401 17.13 5.38 20160418 231402 17.06 5.36 20160418 231403 16.99 5.34 20160418 231404 16.96 5.33 20160418 231405 16.95 5.32 20160418 231407 16.94 5.31 20160418 231408 16.95 5.31 20160418 231409 16.98 5.31 20160418 231410 17.01 5.31 20160418 231411 17.06 5.32 20160418 231412 17.11 5.31 20160418 231413 17.18 5.31 20160418 231414 17.23 5.29 20160418 231415 17.26 5.27 20160418 231416 17.28 5.25 20160418 231417 17.28 5.22 20160418 231418 17.28 5.20 20160418 231419 17.26 5.18 20160418 231420 17.24 5.16 20160418 231421 17.20 5.14 20160418 231422 17.16 5.12 20160418 231423 17.11 5.11 20160418 231424 17.05 5.09 20160418 231425 16.99 5.08 20160418 231426 16.98 5.08 20160418 231427 16.98 5.08 20160418 231428 16.99 5.08 20160418 231429 17.01 5.09 20160418 231430 17.03 5.09 20160418 231431 17.05 5.10 20160418 231432 17.07 5.10 20160418 231433 17.10 5.11 20160418 231434 17.13 5.11 20160418 231435 17.17 5.12 20160418 231436 17.20 5.13 20160418 231437 17.19 5.12 20160418 231438 17.17 5.11 20160418 231439 17.14 5.09 20160418 231440 17.11 5.08 20160418 231441 17.09 5.06 20160418 231443 17.06 5.04 20160418 231444 17.03 5.03 20160418 231445 17.00 5.01 20160418 231446 16.98 4.99 20160418 231447 16.95 4.98 20160418 231448 16.92 4.96 20160418 231449 16.85 4.94 20160418 231450 16.75 4.92 20160418 231451 16.66 4.90 20160418 231452 16.57 4.87 20160418 231453 16.47 4.85 20160418 231454 16.38 4.83 20160418 231455 16.28 4.80 20160418 231456 16.20 4.78 20160418 231457 16.10 4.76 20160418 231458 16.02 4.74 20160418 231459 15.93 4.72 20160418 231500 15.85 4.70 20160418 231501 15.76 4.68 20160418 231502 15.68 4.66 20160418 231503 15.60 4.63 20160418 231504 15.51 4.61 20160418 231505 15.43 4.59 20160418 231506 15.35 4.57 20160418 231507 15.28 4.56 20160418 231508 15.20 4.54 20160418 231509 15.13 4.52 20160418 231510 15.05 4.50 20160418 231511 14.95 4.48 20160418 231512 14.84 4.46 20160418 231513 14.71 4.45 20160418 231514 14.60 4.43 20160418 231515 14.48 4.41 20160418 231516 14.37 4.40 20160418 231517 14.24 4.38 20160418 231518 14.13 4.37 20160418 231519 14.00 4.35 20160418 231520 13.86 4.33 20160418 231521 13.75 4.32 20160418 231522 13.60 4.30 20160418 231523 13.48 4.29 20160418 231524 13.33 4.28 20160418 231525 13.19 4.27 20160418 231526 13.07 4.26 20160418 231527 12.94 4.25 20160418 231528 12.83 4.24 20160418 231529 12.71 4.23 20160418 231530 12.61 4.22 20160418 231531 12.49 4.21 20160418 231532 12.38 4.20 20160418 231534 12.35 4.19 20160418 231535 12.32 4.19 20160418 231536 12.29 4.19 20160418 231537 12.26 4.19 20160418 231538 12.23 4.19 20160418 231539 12.20 4.18 20160418 231540 12.18 4.18 20160418 231541 12.15 4.18 20160418 231542 12.13 4.17 20160418 231543 12.11 4.17 20160418 231544 12.09 4.16 20160418 231545 11.84 4.15 20160418 231546 11.57 4.14 20160418 231547 11.35 4.13 20160418 231548 11.07 4.11 20160418 231549 10.82 4.10 20160418 231550 10.53 4.09 20160418 231551 10.22 4.07 20160418 231552 9.92 4.06 20160418 231553 9.59 4.04 20160418 231554 9.30 4.03 20160418 231555 8.90 4.02 20160418 231556 8.47 4.01 20160418 231557 8.12 4.01 20160418 231558 7.69 4.00 20160418 231559 7.30 3.99 20160418 231600 6.99 3.99 20160418 231601 6.64 3.98 20160418 231602 6.35 3.98 20160418 231603 6.05 3.97 20160418 231604 5.77 3.97 20160418 231605 5.55 3.96 20160418 231606 5.32 3.96 20160418 231607 5.13 3.97 20160418 231608 4.97 3.97 20160418 231609 4.76 3.97 20160418 231610 4.58 3.97 20160418 231611 4.42 3.98 20160418 231612 4.26 3.98 20160418 231613 4.07 3.98 20160418 231614 3.93 3.99 20160418 231615 3.79 3.99 20160418 231616 3.66 3.99 20160418 231617 3.64 4.00 20160418 231618 3.78 4.02 20160418 231619 3.99 4.03 20160418 231620 4.38 4.05 20160418 231621 4.86 4.06 20160418 231622 5.32 4.08 20160418 231624 5.95 4.10 20160418 231625 6.64 4.11 20160418 231626 7.24 4.13 20160418 231627 8.01 4.15 20160418 231628 8.83 4.17 20160418 231629 9.21 4.18 20160418 231630 9.60 4.19 20160418 231631 9.98 4.20 20160418 231632 10.29 4.21 20160418 231633 10.64 4.21 20160418 231634 10.98 4.22 20160418 231635 11.24 4.22 20160418 231636 11.56 4.23 20160418 231637 11.84 4.23 20160418 231638 12.05 4.23 20160418 231639 12.20 4.22 20160418 231640 12.08 4.20 20160418 231641 11.99 4.18 20160418 231642 11.88 4.16 20160418 231643 11.78 4.13 20160418 231644 11.71 4.12 20160418 231645 11.63 4.10 20160418 231646 11.56 4.08 20160418 231647 11.50 4.06 20160418 231648 11.45 4.04 20160418 231649 11.40 4.02 20160418 231650 11.33 4.00 20160418 231651 11.25 3.99 20160418 231652 11.16 3.97 20160418 231653 11.05 3.94 20160418 231654 10.97 3.93 20160418 231655 10.85 3.90 20160418 231656 10.72 3.88 20160418 231657 10.62 3.86 20160418 231658 10.50 3.84 20160418 231659 10.37 3.82 20160418 231700 10.26 3.80 20160418 231701 10.16 3.78 20160418 231702 10.07 3.76 20160418 231703 9.97 3.74 20160418 231704 9.90 3.73 20160418 231705 9.81 3.71 20160418 231706 9.73 3.69 20160418 231707 9.66 3.68 20160418 231708 9.57 3.66 20160418 231709 9.49 3.64 20160418 231710 9.43 3.63 20160418 231711 9.35 3.61 20160418 231712 9.28 3.59 20160418 231713 9.21 3.57 20160418 231715 9.15 3.56 20160418 231716 9.08 3.54 20160418 231717 9.02 3.53 20160418 231718 8.97 3.51 20160418 231719 8.91 3.50 20160418 231720 8.85 3.48 20160418 231721 8.79 3.46 20160418 231722 8.74 3.45 20160418 231723 8.65 3.43 20160418 231724 8.54 3.42 20160418 231725 8.45 3.40 20160418 231726 8.33 3.39 20160418 231727 8.21 3.37 20160418 231728 8.09 3.35 20160418 231729 8.01 3.34 20160418 231730 7.90 3.32 20160418 231731 7.81 3.31 20160418 231732 7.72 3.29 20160418 231733 7.65 3.28 20160418 231734 7.75 3.26 20160418 231735 7.85 3.25 20160418 231736 7.93 3.24 20160418 231737 8.04 3.23 20160418 231738 8.14 3.22 20160418 231739 8.25 3.20 20160418 231740 8.34 3.19 20160418 231741 8.46 3.18 20160418 231742 8.58 3.17 20160418 231743 8.70 3.15 20160418 231744 8.74 3.14 20160418 231745 8.69 3.12 20160418 231746 8.63 3.11 20160418 231747 8.54 3.09 20160418 231748 8.48 3.07 20160418 231749 8.39 3.05 20160418 231750 8.31 3.03 20160418 231751 8.23 3.01 20160418 231752 8.16 3.00 20160418 231753 8.08 2.98 20160418 231754 8.00 2.96 20160418 231755 7.90 2.94 20160418 231756 7.82 2.92 20160418 231757 7.73 2.90 20160418 231758 7.63 2.88 20160418 231759 7.55 2.86 20160418 231800 7.48 2.84 20160418 231801 7.39 2.82 20160418 231802 7.31 2.80 20160418 231803 7.23 2.77 20160418 231804 7.17 2.76 20160418 231806 7.05 2.73 20160418 231807 6.92 2.71 20160418 231808 6.79 2.69 20160418 231809 6.68 2.68 20160418 231810 6.55 2.66 20160418 231811 6.42 2.64 20160418 231812 6.30 2.61 20160418 231813 6.19 2.60 20160418 231814 6.07 2.58 20160418 231815 5.94 2.56 20160418 231816 5.82 2.54 20160418 231817 5.78 2.52 20160418 231818 5.73 2.51 20160418 231819 5.68 2.49 20160418 231820 5.63 2.48 20160418 231821 5.59 2.46 20160418 231822 5.56 2.45 20160418 231823 5.52 2.43 20160418 231824 5.49 2.42 20160418 231825 5.46 2.41 20160418 231826 5.43 2.39 20160418 231827 5.40 2.38 20160418 231828 5.36 2.37 20160418 231829 5.33 2.36 20160418 231830 5.30 2.35 20160418 231831 5.27 2.34 20160418 231832 5.24 2.33 20160418 231833 5.21 2.32 20160418 231834 5.18 2.31 20160418 231835 5.17 2.30 20160418 231836 5.14 2.29 20160418 231837 5.12 2.28 20160418 231838 5.02 2.27 20160418 231839 4.92 2.26 20160418 231840 4.83 2.25 20160418 231841 4.73 2.24 20160418 231842 4.64 2.23 20160418 231843 4.53 2.22 20160418 231844 4.45 2.22 20160418 231845 4.35 2.21 20160418 231846 4.24 2.20 20160418 231847 4.12 2.19 20160418 231848 3.96 2.18 20160418 231849 3.80 2.17 20160418 231850 3.61 2.16 20160418 231851 3.41 2.16 20160418 231852 3.22 2.15 20160418 231853 3.03 2.14 20160418 231854 2.88 2.13 20160418 231856 2.70 2.13 20160418 231857 2.52 2.12 20160418 231858 2.34 2.11 20160418 231859 2.17 2.10 20160418 231900 2.05 2.10 20160418 231901 1.90 2.09 20160418 231902 1.75 2.08 20160418 231903 1.61 2.07 20160418 231904 1.48 2.07 20160418 231905 1.41 2.06 20160418 231906 1.35 2.05 20160418 231907 1.33 2.04 20160418 231908 1.35 2.03 20160418 231909 1.41 2.02 20160418 231910 1.48 2.02 20160418 231911 1.59 2.02 20160418 231912 1.71 2.01 20160418 231913 1.85 2.01 20160418 231914 1.99 2.01 20160418 231915 2.13 2.00 20160418 231916 2.24 2.00 20160418 231917 2.39 2.00 20160418 231918 2.53 2.00 20160418 231919 2.67 1.99 20160418 231920 2.77 1.99 20160418 231921 2.80 1.99 20160418 231922 2.88 1.99 20160418 231923 2.94 1.99 20160418 231924 3.02 1.99 20160418 231925 3.09 1.99 20160418 231926 3.17 1.99 20160418 231927 3.23 1.99 20160418 231928 3.30 1.99 20160418 231929 3.37 1.99 20160418 231930 3.44 1.98 20160418 231931 3.49 1.98 20160418 231932 3.53 1.98 20160418 231933 3.57 1.98 20160418 231934 3.60 1.98 20160418 231935 3.63 1.98 20160418 231936 3.65 1.98 20160418 231937 3.67 1.98 20160418 231938 3.68 1.98 20160418 231939 3.69 1.98 20160418 231940 3.69 1.98 20160418 231941 3.72 1.98 20160418 231942 3.77 1.98 20160418 231943 3.82 1.98 20160418 231944 3.86 1.98 20160418 231945 3.91 1.99 20160418 231947 3.96 1.99 20160418 231948 4.01 1.99 20160418 231949 4.07 1.99 20160418 231950 4.12 1.99 20160418 231951 4.17 2.00 20160418 231952 4.22 2.00 20160418 231953 4.24 2.00 20160418 231954 4.26 2.00 20160418 231955 4.29 2.01 20160418 231956 4.31 2.01 20160418 231957 4.34 2.01 20160418 231958 4.37 2.02 20160418 231959 4.41 2.02 20160418 232000 4.45 2.03 20160418 232001 4.50 2.03 20160418 232002 4.55 2.03 20160418 232003 4.58 2.04 20160418 232004 4.64 2.04 20160418 232005 4.69 2.05 20160418 232006 4.74 2.05 20160418 232007 4.79 2.06 20160418 232008 4.84 2.06 20160418 232009 4.90 2.06 20160418 232010 4.94 2.07 20160418 232011 5.00 2.07 20160418 232012 5.05 2.08 20160418 232013 5.10 2.08 20160418 232014 5.14 2.09 20160418 232015 5.18 2.10 20160418 232016 5.23 2.11 20160418 232017 5.26 2.11 20160418 232018 5.30 2.12 20160418 232019 5.35 2.13 20160418 232020 5.39 2.13 20160418 232021 5.43 2.14 20160418 232022 5.48 2.15 20160418 232023 5.51 2.15 20160418 232024 5.57 2.16 20160418 232025 5.62 2.17 20160418 232026 5.68 2.18 20160418 232027 5.74 2.18 20160418 232028 5.79 2.19 20160418 232029 5.85 2.20 20160418 232030 5.91 2.21 20160418 232031 5.95 2.21 20160418 232032 6.01 2.22 20160418 232033 6.06 2.23 20160418 232034 6.08 2.24 20160418 232035 6.09 2.24 20160418 232037 6.11 2.25 20160418 232038 6.12 2.26 20160418 232039 6.13 2.26 20160418 232040 6.15 2.27 20160418 232041 6.17 2.28 20160418 232042 6.19 2.29 20160418 232043 6.21 2.29 20160418 232044 6.23 2.30 20160418 232045 6.27 2.31 20160418 232046 6.31 2.32 20160418 232047 6.35 2.32 20160418 232048 6.40 2.33 20160418 232049 6.45 2.34 20160418 232050 6.50 2.35 20160418 232051 6.54 2.36 20160418 232052 6.59 2.37 20160418 232053 6.64 2.38 20160418 232054 6.68 2.39 20160418 232055 6.74 2.40 20160418 232056 6.81 2.41 20160418 232057 6.87 2.42 20160418 232058 6.94 2.43 20160418 232059 7.00 2.44 20160418 232100 7.07 2.45 20160418 232101 7.13 2.47 20160418 232102 7.19 2.48 20160418 232103 7.25 2.49 20160418 232104 7.32 2.50 20160418 232105 7.38 2.51 20160418 232106 7.45 2.53 20160418 232107 7.51 2.54 20160418 232108 7.57 2.55 20160418 232109 7.64 2.56 20160418 232110 7.71 2.58 20160418 232111 7.76 2.59 20160418 232112 7.83 2.60 20160418 232113 7.90 2.61 20160418 232114 7.97 2.62 20160418 232115 8.04 2.64 20160418 232116 8.08 2.65 20160418 232117 8.13 2.66 20160418 232118 8.17 2.67 20160418 232119 8.20 2.68 20160418 232120 8.24 2.69 20160418 232121 8.29 2.70 20160418 232122 8.33 2.71 20160418 232123 8.37 2.72 20160418 232124 8.42 2.73 20160418 232125 8.46 2.74 20160418 232126 8.51 2.74 20160418 232128 8.56 2.75 20160418 232129 8.61 2.76 20160418 232130 8.67 2.77 20160418 232131 8.72 2.78 20160418 232132 8.77 2.79 20160418 232133 8.82 2.80 20160418 232134 8.88 2.81 20160418 232135 8.93 2.82 20160418 232136 8.98 2.83 20160418 232137 9.02 2.83 20160418 232138 9.07 2.84 20160418 232139 9.11 2.85 20160418 232140 9.15 2.86 20160418 232141 9.20 2.87 20160418 232142 9.25 2.88 20160418 232143 9.31 2.88 20160418 232144 9.36 2.89 20160418 232145 9.42 2.90 20160418 232146 9.47 2.91 20160418 232147 9.52 2.92 20160418 232148 9.56 2.92 20160418 232149 9.59 2.93 20160418 232150 9.63 2.93 20160418 232151 9.66 2.94 20160418 232152 9.70 2.94 20160418 232153 9.74 2.95 20160418 232154 9.77 2.95 20160418 232155 9.79 2.96 20160418 232156 9.81 2.97 20160418 232157 9.83 2.97 20160418 232158 9.83 2.98 20160418 232200 9.82 2.99 20160418 232201 9.82 2.99 20160418 232202 9.82 3.00 20160418 232203 9.83 3.01 20160418 232204 9.83 3.01 20160418 232205 9.83 3.02 20160418 232206 9.83 3.03 20160418 232207 9.84 3.03 20160418 232208 9.83 3.03 20160418 232209 9.82 3.03 20160418 232210 9.81 3.03 20160418 232211 9.80 3.03 20160418 232212 9.80 3.03 20160418 232213 9.79 3.03 20160418 232214 9.79 3.03 20160418 232215 9.78 3.03 20160418 232216 9.78 3.03 20160418 232217 9.82 3.04 20160418 232219 9.75 3.04 20160418 232220 9.65 3.03 20160418 232221 9.55 3.03 20160418 232222 9.44 3.03 20160418 232223 9.35 3.02 20160418 232224 9.22 3.02 20160418 232225 9.09 3.01 20160418 232226 8.95 3.01 20160418 232227 8.81 3.00 20160418 232228 8.67 2.99 20160418 232229 8.45 2.99 20160418 232230 8.19 2.98 20160418 232231 7.92 2.97 20160418 232232 7.65 2.96 20160418 232233 7.38 2.96 20160418 232234 7.11 2.95 20160418 232235 6.90 2.94 20160418 232236 6.63 2.93 20160418 232237 6.36 2.92 20160418 232238 6.09 2.91 20160418 232240 5.90 2.89 20160418 232241 5.91 2.89 20160418 232242 5.94 2.88 20160418 232243 5.97 2.88 20160418 232244 6.00 2.87 20160418 232245 6.04 2.86 20160418 232246 6.07 2.86 20160418 232247 6.13 2.85 20160418 232248 6.17 2.84 20160418 232249 6.22 2.84 20160418 232250 6.27 2.83 20160418 232251 6.31 2.82 20160418 232252 6.35 2.81 20160418 232253 6.39 2.81 20160418 232254 6.42 2.80 20160418 232255 6.44 2.79 20160418 232256 6.46 2.78 20160418 232257 6.47 2.77 20160418 232258 6.47 2.76 20160418 232259 6.48 2.75 20160418 232300 6.47 2.74 20160418 232301 6.46 2.74 20160418 232302 6.45 2.73 20160418 232303 6.44 2.72 20160418 232304 6.42 2.71 20160418 232305 6.39 2.70 20160418 232306 6.36 2.69 20160418 232307 6.33 2.68 20160418 232309 6.30 2.67 20160418 232310 6.26 2.66 20160418 232311 6.24 2.66 20160418 232312 6.22 2.65 20160418 232313 6.20 2.64 20160418 232314 6.17 2.63 20160418 232315 6.15 2.62 20160418 232316 6.13 2.62 20160418 232317 6.10 2.61 20160418 232318 6.08 2.60 20160418 232319 6.06 2.59 20160418 232320 6.04 2.58 20160418 232321 6.03 2.58 20160418 232322 6.01 2.57 20160418 232323 5.99 2.56 20160418 232324 5.98 2.55 20160418 232325 5.96 2.54 20160418 232326 5.95 2.54 20160418 232327 5.93 2.53 20160418 232328 5.91 2.52 20160418 232329 5.89 2.51 20160418 232330 5.88 2.50 20160418 232331 5.85 2.50 20160418 232332 5.82 2.49 20160418 232333 5.79 2.48 20160418 232334 5.76 2.47 20160418 232335 5.73 2.46 20160418 232338 5.65 2.44 20160418 232339 5.62 2.43 20160418 232340 5.59 2.43 20160418 232341 5.54 2.42 20160418 232342 5.49 2.41 20160418 232343 5.44 2.40 20160418 232344 5.38 2.39 20160418 232345 5.32 2.38 20160418 232346 5.26 2.38 20160418 232347 5.20 2.37 20160418 232348 5.13 2.36 20160418 232349 5.07 2.35 20160418 232350 5.00 2.34 20160418 232351 4.93 2.33 20160418 232352 4.86 2.32 20160418 232353 4.79 2.32 20160418 232354 4.72 2.31 20160418 232355 4.67 2.30 20160418 232356 4.62 2.30 20160418 232357 4.56 2.29 20160418 232358 4.52 2.28 20160418 232400 4.47 2.27 20160418 232401 4.43 2.26 20160418 232402 4.42 2.26 20160418 232403 4.44 2.25 20160418 232404 4.46 2.24 20160418 232405 4.48 2.23 20160418 232406 4.50 2.23 20160418 232407 4.52 2.22 20160418 232408 4.54 2.21 20160418 232409 4.56 2.21 20160418 232410 4.58 2.20 20160418 232411 4.60 2.19 20160418 232412 4.62 2.19 20160418 232413 4.65 2.18 20160418 232414 4.68 2.18 20160418 232415 4.70 2.17 20160418 232416 4.72 2.17 20160418 232417 4.73 2.16 20160418 232418 4.75 2.16 20160418 232419 4.76 2.15 20160418 232420 4.77 2.15 20160418 232421 4.77 2.14 20160418 232422 4.78 2.13 20160418 232423 4.81 2.13 20160418 232424 4.83 2.12 20160418 232425 4.86 2.12 20160418 232426 4.89 2.11 20160418 232427 4.92 2.11 20160418 232428 4.95 2.10 20160418 232429 4.99 2.10 20160418 232430 5.03 2.09 20160418 232431 5.07 2.09 20160418 232432 5.12 2.08 20160418 232433 5.18 2.08 20160418 232434 5.25 2.08 20160418 232435 5.32 2.07 20160418 232436 5.38 2.07 20160418 232437 5.45 2.06 20160418 232438 5.51 2.06 20160418 232439 5.58 2.05 20160418 232440 5.64 2.05 20160418 232441 5.70 2.05 20160418 232442 5.76 2.04 20160418 232443 5.80 2.04 20160418 232444 5.84 2.04 20160418 232445 5.88 2.03 20160418 232446 5.93 2.03 20160418 232447 5.97 2.03 20160418 232448 6.01 2.02 20160418 232449 6.04 2.02 20160418 232451 6.08 2.01 20160418 232452 6.12 2.01 20160418 232453 6.16 2.01 20160418 232454 6.19 2.00 20160418 232455 6.22 2.00 20160418 232456 6.25 2.00 20160418 232457 6.29 1.99 20160418 232458 6.32 1.99 20160418 232459 6.36 1.99 20160418 232500 6.40 1.98 20160418 232501 6.43 1.98 20160418 232502 6.47 1.98 20160418 232503 6.51 1.97 20160418 232504 6.54 1.97 20160418 232505 6.57 1.97 20160418 232506 6.60 1.97 20160418 232507 6.63 1.96 20160418 232508 6.66 1.96 20160418 232509 6.69 1.96 20160418 232510 6.72 1.95 20160418 232511 6.75 1.95 20160418 232512 6.77 1.95 20160418 232513 6.80 1.94 20160418 232514 6.83 1.94 20160418 232515 6.85 1.94 20160418 232516 6.88 1.94 20160418 232517 6.92 1.94 20160418 232518 6.95 1.93 20160418 232519 6.98 1.93 20160418 232520 7.01 1.93 20160418 232521 7.05 1.93 20160418 232522 7.08 1.92 20160418 232523 7.12 1.92 20160418 232524 7.12 1.92 20160418 232525 7.11 1.91 20160418 232526 7.11 1.91 20160418 232527 7.10 1.91 20160418 232528 7.10 1.90 20160418 232529 7.09 1.90 20160418 232530 7.09 1.90 20160418 232531 7.09 1.89 20160418 232532 7.09 1.89 20160418 232533 7.09 1.88 20160418 232534 7.07 1.88 20160418 232535 7.05 1.88 20160418 232536 7.04 1.87 20160418 232537 7.02 1.87 20160418 232538 7.00 1.87 20160418 232539 6.98 1.86 20160418 232541 6.96 1.86 20160418 232542 6.94 1.85 20160418 232543 6.93 1.85 20160418 232544 6.91 1.84 20160418 232545 6.91 1.84 20160418 232546 6.91 1.83 20160418 232547 6.90 1.83 20160418 232548 6.89 1.82 20160418 232549 6.87 1.82 20160418 232550 6.85 1.81 20160418 232551 6.82 1.81 20160418 232553 6.75 1.80 20160418 232554 6.70 1.79 20160418 232555 6.65 1.79 20160418 232556 6.60 1.78 20160418 232557 6.56 1.78 20160418 232558 6.51 1.77 20160418 232559 6.46 1.76 20160418 232600 6.43 1.76 20160418 232601 6.39 1.75 20160418 232602 6.34 1.75 20160418 232603 6.30 1.74 20160418 232604 6.26 1.73 20160418 232605 6.21 1.73 20160418 232606 6.16 1.72 20160418 232607 6.11 1.71 20160418 232608 6.07 1.71 20160418 232609 6.02 1.70 20160418 232610 5.97 1.69 20160418 232611 5.91 1.69 20160418 232612 5.85 1.68 20160418 232613 5.78 1.67 20160418 232614 5.70 1.66 20160418 232615 5.62 1.66 20160418 232616 5.53 1.65 20160418 232617 5.44 1.64 20160418 232618 5.34 1.64 20160418 232619 5.25 1.63 20160418 232620 5.17 1.63 20160418 232621 5.08 1.62 20160418 232622 5.01 1.61 20160418 232623 4.93 1.61 20160418 232624 4.84 1.60 20160418 232625 4.78 1.60 20160418 232626 4.74 1.59 20160418 232627 4.69 1.59 20160418 232628 4.65 1.58 20160418 232629 4.61 1.58 20160418 232630 4.57 1.57 20160418 232632 4.53 1.57 20160418 232633 4.49 1.56 20160418 232634 4.45 1.56 20160418 232635 4.42 1.55 20160418 232636 4.38 1.55 20160418 232637 4.35 1.54 20160418 232638 4.32 1.54 20160418 232639 4.29 1.54 20160418 232640 4.26 1.53 20160418 232641 4.23 1.53 20160418 232642 4.19 1.52 20160418 232643 4.16 1.52 20160418 232644 4.13 1.52 20160418 232645 4.09 1.51 20160418 232646 4.05 1.51 20160418 232647 4.01 1.51 20160418 232648 3.96 1.50 20160418 232649 3.91 1.50 20160418 232650 3.87 1.50 20160418 232651 3.82 1.49 20160418 232652 3.78 1.49 20160418 232653 3.74 1.49 20160418 232654 3.69 1.48 20160418 232655 3.64 1.48 20160418 232656 3.61 1.48 20160418 232657 3.59 1.47 20160418 232658 3.57 1.47 20160418 232659 3.54 1.47 20160418 232700 3.52 1.47 20160418 232701 3.49 1.47 20160418 232702 3.46 1.47 20160418 232703 3.43 1.47 20160418 232704 3.40 1.47 20160418 232705 3.37 1.46 20160418 232706 3.34 1.46 20160418 232707 3.31 1.46 20160418 232708 3.28 1.45 20160418 232709 3.25 1.45 20160418 232710 3.21 1.44 20160418 232711 3.18 1.44 20160418 232712 3.14 1.43 20160418 232713 3.11 1.43 20160418 232714 3.06 1.43 20160418 232715 3.02 1.42 20160418 232716 2.97 1.42 20160418 232717 2.92 1.41 20160418 232718 2.88 1.41 20160418 232719 2.83 1.41 20160418 232720 2.78 1.40 20160418 232722 2.73 1.40 20160418 232723 2.69 1.40 20160418 232724 2.65 1.39 20160418 232725 2.61 1.39 20160418 232726 2.56 1.39 20160418 232727 2.53 1.38 20160418 232728 2.50 1.38 20160418 232729 2.48 1.38 20160418 232730 2.46 1.38 20160418 232731 2.44 1.38 20160418 232732 2.43 1.38 20160418 232733 2.40 1.38 20160418 232734 2.38 1.38 20160418 232735 2.36 1.38 20160418 232737 2.30 1.38 20160418 232740 2.17 1.37 20160418 232741 2.14 1.37 20160418 232742 2.10 1.37 20160418 232743 2.06 1.37 20160418 232744 2.02 1.36 20160418 232745 1.99 1.36 20160418 232746 1.97 1.36 20160418 232747 1.93 1.36 20160418 232748 1.89 1.36 20160418 232749 1.85 1.36 20160418 232750 1.81 1.35 20160418 232751 1.78 1.35 20160418 232752 1.75 1.35 20160418 232753 1.72 1.35 20160418 232754 1.69 1.35 20160418 232755 1.67 1.34 20160418 232756 1.66 1.34 20160418 232757 1.63 1.34 20160418 232758 1.58 1.34 20160418 232759 1.54 1.33 20160418 232800 1.48 1.33 20160418 232801 1.44 1.33 20160418 232802 1.39 1.32 20160418 232803 1.34 1.32 20160418 232804 1.29 1.32 20160418 232805 1.25 1.32 20160418 232806 1.23 1.31 20160418 232807 1.19 1.31 20160418 232808 1.14 1.31 20160418 232809 1.09 1.30 20160418 232810 1.04 1.30 20160418 232811 1.01 1.29 20160418 232813 0.97 1.29 20160418 232814 0.92 1.29 20160418 232815 0.88 1.28 20160418 232816 0.84 1.28 20160418 232817 0.82 1.27 20160418 232818 0.78 1.27 20160418 232819 0.75 1.27 20160418 232820 0.72 1.26 20160418 232821 0.69 1.26 20160418 232822 0.68 1.26 20160418 232823 0.66 1.25 20160418 232824 0.65 1.25 20160418 232826 0.64 1.25 20160418 232827 0.65 1.24 20160418 232828 0.66 1.24 20160418 232829 0.70 1.24 20160418 232830 0.73 1.24 20160418 232831 0.77 1.24 20160418 232832 0.81 1.23 20160418 232833 0.85 1.23 20160418 232834 0.89 1.23 20160418 232835 0.93 1.23 20160418 232836 0.97 1.23 20160418 232837 1.01 1.23 20160418 232838 1.05 1.22 20160418 232839 1.10 1.22 20160418 232840 1.14 1.22 20160418 232841 1.17 1.22 20160418 232842 1.21 1.22 20160418 232843 1.25 1.22 20160418 232844 1.29 1.22 20160418 232845 1.33 1.22 20160418 232846 1.36 1.21 20160418 232847 1.39 1.21 20160418 232848 1.44 1.21 20160418 232849 1.49 1.21 20160418 232850 1.55 1.20 20160418 232851 1.60 1.20 20160418 232852 1.66 1.19 20160418 232853 1.72 1.19 20160418 232854 1.78 1.19 20160418 232855 1.84 1.18 20160418 232856 1.89 1.18 20160418 232857 1.94 1.18 20160418 232858 1.98 1.17 20160418 232859 2.02 1.17 20160418 232900 2.06 1.17 20160418 232901 2.10 1.16 20160418 232902 2.14 1.16 20160418 232904 2.18 1.16 20160418 232905 2.21 1.15 20160418 232906 2.25 1.15 20160418 232907 2.29 1.15 20160418 232908 2.32 1.15 20160418 232909 2.36 1.14 20160418 232910 2.38 1.14 20160418 232911 2.41 1.14 20160418 232912 2.44 1.14 20160418 232913 2.47 1.14 20160418 232914 2.49 1.13 20160418 232915 2.52 1.13 20160418 232916 2.55 1.13 20160418 232917 2.58 1.13 20160418 232918 2.60 1.13 20160418 232919 2.64 1.13 20160418 232920 2.68 1.12 20160418 232921 2.72 1.12 20160418 232922 2.76 1.12 20160418 232923 2.80 1.12 20160418 232924 2.84 1.12 20160418 232925 2.88 1.12 20160418 232926 2.94 1.12 20160418 232927 3.00 1.12 20160418 232928 3.06 1.12 20160418 232929 3.10 1.12 20160418 232930 3.15 1.12 20160418 232931 3.20 1.12 20160418 232932 3.25 1.12 20160418 232933 3.30 1.12 20160418 232934 3.33 1.12 20160418 232935 3.38 1.12 20160418 232936 3.42 1.11 20160418 232937 3.46 1.11 20160418 232938 3.51 1.11 20160418 232939 3.52 1.11 20160418 232940 3.54 1.11 20160418 232941 3.55 1.10 20160418 232942 3.57 1.10 20160418 232943 3.58 1.10 20160418 232944 3.60 1.10 20160418 232945 3.63 1.09 20160418 232946 3.65 1.09 20160418 232947 3.68 1.09 20160418 232948 3.69 1.09 20160418 232949 3.73 1.09 20160418 232950 3.78 1.09 20160418 232951 3.82 1.09 20160418 232952 3.86 1.09 20160418 232954 3.90 1.09 20160418 232955 3.93 1.09 20160418 232956 3.96 1.09 20160418 232957 3.98 1.09 20160418 232958 4.00 1.09 20160418 232959 4.02 1.10 20160418 233000 4.00 1.10 20160418 233001 3.95 1.09 20160418 233002 3.91 1.09 20160418 233003 3.86 1.09 20160418 233005 3.76 1.09 20160418 233006 3.71 1.08 20160418 233007 3.66 1.08 20160418 233008 3.60 1.08 20160418 233009 3.55 1.08 20160418 233010 3.52 1.08 20160418 233011 3.51 1.08 20160418 233012 3.51 1.08 20160418 233013 3.50 1.08 20160418 233014 3.50 1.08 20160418 233015 3.49 1.07 20160418 233016 3.49 1.07 20160418 233017 3.49 1.07 20160418 233018 3.50 1.07 20160418 233019 3.50 1.07 20160418 233020 3.48 1.07 20160418 233021 3.45 1.07 20160418 233022 3.43 1.08 20160418 233023 3.39 1.08 20160418 233024 3.35 1.08 20160418 233025 3.30 1.08 20160418 233026 3.26 1.08 20160418 233027 3.21 1.08 20160418 233028 3.15 1.09 20160418 233029 3.08 1.09 20160418 233030 3.03 1.09 20160418 233031 2.99 1.08 20160418 233034 2.88 1.08 20160418 233035 2.87 1.08 20160418 233036 2.84 1.08 20160418 233037 2.83 1.07 20160418 233038 2.81 1.07 20160418 233039 2.81 1.07 20160418 233040 2.83 1.07 20160418 233041 2.85 1.07 20160418 233042 2.88 1.07 20160418 233043 2.92 1.07 20160418 233045 2.96 1.07 20160418 233046 3.00 1.07 20160418 233047 3.05 1.07 20160418 233048 3.11 1.08 20160418 233049 3.17 1.08 20160418 233053 3.20 1.07 20160418 233054 3.18 1.07 20160418 233055 3.16 1.06 20160418 233056 3.15 1.06 20160418 233057 3.15 1.06 20160418 233058 3.15 1.06 20160418 233059 3.15 1.05 20160418 233100 3.15 1.05 20160418 233101 3.12 1.05 20160418 233102 3.05 1.05 20160418 233103 2.99 1.05 20160418 233105 2.86 1.04 20160418 233106 2.80 1.04 20160418 233107 2.75 1.04 20160418 233111 2.63 1.04 20160418 233113 2.70 1.04 20160418 233114 2.73 1.04 20160418 233115 2.73 1.04 20160418 233116 2.75 1.04 20160418 233117 2.76 1.04 20160418 233118 2.77 1.03 20160418 233119 2.76 1.03 20160418 233120 2.74 1.03 20160418 233121 2.71 1.04 20160418 233122 2.68 1.04 20160418 233123 2.65 1.04 20160418 233124 2.62 1.04 20160418 233125 2.59 1.04 20160418 233126 2.56 1.04 20160418 233128 2.52 1.04 20160418 233129 2.49 1.04 20160418 233130 2.47 1.03 20160418 233131 2.48 1.04 20160418 233132 2.51 1.04 20160418 233140 2.62 1.04 20160418 233141 2.63 1.04 20160418 233142 2.64 1.04 20160418 233143 2.66 1.04 20160418 233144 2.68 1.04 20160418 233145 2.69 1.04 20160418 233146 2.70 1.04 20160418 233147 2.71 1.04 20160418 233148 2.72 1.04 20160418 233149 2.74 1.04 20160418 233150 2.76 1.04 20160418 233151 2.78 1.05 20160418 233152 2.82 1.05 20160418 233153 2.88 1.05 20160418 233154 2.93 1.05 20160418 233155 2.99 1.05 20160418 233156 3.05 1.05 20160418 233157 3.12 1.05 20160418 233158 3.20 1.05 20160418 233159 3.28 1.05 20160418 233200 3.37 1.06 20160418 233201 3.46 1.06 20160418 233202 3.52 1.06 20160418 233203 3.55 1.06 20160418 233204 3.59 1.06 20160418 233205 3.63 1.06 20160418 233206 3.66 1.07 20160418 233207 3.69 1.07 20160418 233208 3.72 1.07 20160418 233209 3.76 1.07 20160418 233210 3.79 1.08 20160418 233211 3.82 1.08 20160418 233212 3.82 1.08 20160418 233213 3.79 1.08 20160418 233216 3.68 1.09 20160418 233217 3.63 1.09 20160418 233218 3.59 1.09 20160418 233219 3.55 1.09 20160418 233220 3.50 1.09 20160418 233221 3.46 1.09 20160418 233222 3.48 1.09 20160418 233223 3.53 1.09 20160418 233224 3.59 1.08 20160418 233226 3.65 1.08 20160418 233227 3.71 1.08 20160418 233228 3.78 1.08 20160418 233229 3.86 1.08 20160418 233230 3.93 1.08 20160418 233231 4.01 1.08 20160418 233232 4.10 1.08 20160418 233233 4.13 1.08 20160418 233234 4.13 1.08 20160418 233235 4.13 1.08 20160418 233236 4.12 1.08 20160418 233237 4.11 1.08 20160418 233238 4.09 1.08 20160418 233239 4.07 1.08 20160418 233240 4.04 1.08 20160418 233241 4.01 1.08 20160418 233242 3.97 1.08 20160418 233243 3.92 1.08 20160418 233244 3.86 1.08 20160418 233245 3.80 1.08 20160418 233246 3.75 1.08 20160418 233247 3.71 1.08 20160418 233248 3.66 1.08 20160418 233249 3.62 1.08 20160418 233250 3.58 1.08 20160418 233251 3.54 1.08 20160418 233252 3.52 1.08 20160418 233253 3.49 1.08 20160418 233254 3.47 1.08 20160418 233255 3.45 1.08 20160418 233256 3.44 1.08 20160418 233257 3.42 1.08 20160418 233258 3.41 1.08 20160418 233259 3.40 1.08 20160418 233300 3.38 1.08 20160418 233301 3.37 1.08 20160418 233302 3.37 1.08 20160418 233303 3.35 1.08 20160418 233304 3.33 1.08 20160418 233305 3.31 1.08 20160418 233306 3.29 1.08 20160418 233307 3.27 1.08 20160418 233308 3.25 1.08 20160418 233309 3.23 1.08 20160418 233310 3.21 1.08 20160418 233311 3.19 1.08 20160418 233312 3.17 1.08 20160418 233313 3.15 1.08 20160418 233314 3.11 1.08 20160418 233315 3.07 1.08 20160418 233317 3.04 1.08 20160418 233318 3.00 1.09 20160418 233319 2.97 1.09 20160418 233320 2.94 1.09 20160418 233321 2.91 1.09 20160418 233322 2.88 1.09 20160418 233323 2.85 1.10 20160418 233324 2.82 1.10 20160418 233325 2.81 1.10 20160418 233326 2.79 1.10 20160418 233327 2.78 1.10 20160418 233328 2.76 1.10 20160418 233329 2.75 1.10 20160418 233330 2.73 1.10 20160418 233331 2.72 1.11 20160418 233332 2.71 1.11 20160418 233333 2.70 1.11 20160418 233334 2.69 1.11 20160418 233335 2.67 1.10 20160418 233336 2.66 1.10 20160418 233337 2.64 1.10 20160418 233344 2.54 1.08 20160418 233345 2.49 1.08 20160418 233346 2.45 1.08 20160418 233347 2.41 1.08 20160418 233348 2.37 1.08 20160418 233349 2.34 1.08 20160418 233350 2.30 1.08 20160418 233351 2.27 1.08 20160418 233352 2.23 1.08 20160418 233353 2.20 1.08 20160418 233354 2.16 1.08 20160418 233355 2.09 1.08 20160418 233356 2.03 1.08 20160418 233357 1.96 1.08 20160418 233358 1.91 1.08 20160418 233359 1.84 1.08 20160418 233400 1.77 1.08 20160418 233401 1.70 1.08 20160418 233402 1.63 1.08 20160418 233403 1.57 1.08 20160418 233404 1.50 1.08 20160418 233405 1.44 1.09 20160418 233407 1.38 1.09 20160418 233408 1.32 1.09 20160418 233409 1.26 1.10 20160418 233410 1.20 1.10 20160418 233411 1.13 1.10 20160418 233412 1.07 1.10 20160418 233413 1.01 1.11 20160418 233414 0.94 1.11 20160418 233415 0.89 1.11 20160418 233416 0.84 1.11 20160418 233417 0.79 1.11 20160418 233418 0.75 1.10 20160418 233419 0.70 1.10 20160418 233428 0.39 1.10 20160418 233430 0.42 1.10 20160418 233431 0.46 1.10 20160418 233435 0.65 1.11 20160418 233436 0.74 1.11 20160418 233437 0.81 1.12 20160418 233441 1.17 1.13 20160418 233442 1.26 1.13 20160418 233443 1.35 1.13 20160418 233447 1.71 1.14 20160418 233448 1.80 1.14 20160418 233449 1.89 1.14 20160418 233451 2.08 1.14 20160418 233452 2.17 1.14 20160418 233453 2.26 1.14 20160418 233454 2.36 1.14 20160418 233501 2.77 1.15 20160418 233502 2.83 1.15 20160418 233503 2.89 1.15 20160418 233504 2.95 1.15 20160418 233505 3.01 1.15 20160418 233506 3.08 1.16 20160418 233507 3.15 1.16 20160418 233508 3.21 1.16 20160418 233509 3.28 1.17 20160418 233510 3.36 1.17 20160418 233511 3.43 1.18 20160418 233512 3.51 1.18 20160418 233513 3.58 1.18 20160418 233514 3.66 1.19 20160418 233515 3.73 1.19 20160418 233516 3.81 1.19 20160418 233517 3.90 1.20 20160418 233518 3.99 1.21 20160418 233519 4.08 1.21 20160418 233520 4.18 1.22 20160418 233521 4.27 1.22 20160418 233522 4.37 1.23 20160418 233523 4.47 1.24 20160418 233524 4.57 1.24 20160418 233525 4.67 1.25 20160418 233526 4.77 1.25 20160418 233527 4.87 1.26 20160418 233528 4.97 1.27 20160418 233529 5.06 1.28 20160418 233530 5.16 1.28 20160418 233531 5.25 1.29 20160418 233532 5.33 1.30 20160418 233533 5.42 1.31 20160418 233534 5.52 1.31 20160418 233535 5.61 1.32 20160418 233536 5.71 1.33 20160418 233537 5.80 1.34 20160418 233538 5.88 1.35 20160418 233539 5.97 1.36 20160418 233540 6.05 1.37 20160418 233541 6.14 1.38 20160418 233542 6.23 1.39 20160418 233543 6.31 1.40 20160418 233544 6.40 1.41 20160418 233545 6.48 1.42 20160418 233546 6.57 1.43 20160418 233547 6.63 1.44 20160418 233549 6.67 1.45 20160418 233550 6.71 1.46 20160418 233551 6.74 1.47 20160418 233552 6.76 1.48 20160418 233553 6.77 1.49 20160418 233554 6.79 1.50 20160418 233555 6.81 1.51 20160418 233556 6.82 1.52 20160418 233557 6.84 1.53 20160418 233558 6.85 1.54 20160418 233559 6.86 1.55 20160418 233600 6.88 1.56 20160418 233601 6.89 1.57 20160418 233602 6.91 1.58 20160418 233603 6.93 1.58 20160418 233604 6.95 1.59 20160418 233605 6.97 1.60 20160418 233606 6.97 1.61 20160418 233607 7.00 1.62 20160418 233608 7.03 1.62 20160418 233609 7.08 1.63 20160418 233610 7.13 1.64 20160418 233611 7.17 1.65 20160418 233612 7.22 1.66 20160418 233613 7.26 1.66 20160418 233614 7.31 1.67 20160418 233615 7.36 1.68 20160418 233616 7.41 1.69 20160418 233617 7.46 1.69 20160418 233618 7.50 1.70 20160418 233619 7.48 1.70 20160418 233620 7.46 1.71 20160418 233621 7.45 1.71 20160418 233622 7.43 1.72 20160418 233623 7.42 1.72 20160418 233624 7.41 1.73 20160418 233625 7.40 1.73 20160418 233626 7.40 1.74 20160418 233627 7.40 1.74 20160418 233628 7.39 1.75 20160418 233629 7.33 1.75 20160418 233630 7.26 1.75 20160418 233631 7.19 1.76 20160418 233632 7.12 1.76 20160418 233633 7.05 1.76 20160418 233634 6.97 1.77 20160418 233635 6.89 1.77 20160418 233636 6.81 1.77 20160418 233637 6.73 1.78 20160418 233639 6.64 1.78 20160418 233640 6.53 1.78 20160418 233641 6.42 1.77 20160418 233642 6.31 1.77 20160418 233643 6.21 1.76 20160418 233644 6.13 1.75 20160418 233645 6.02 1.75 20160418 233646 5.93 1.74 20160418 233647 5.85 1.74 20160418 233648 5.77 1.73 20160418 233649 5.69 1.72 20160418 233650 5.68 1.72 20160418 233651 5.68 1.71 20160418 233652 5.69 1.71 20160418 233653 5.69 1.70 20160418 233654 5.70 1.69 20160418 233655 5.71 1.68 20160418 233656 5.72 1.67 20160418 233657 5.74 1.66 20160418 233658 5.75 1.66 20160418 233659 5.77 1.65 20160418 233700 5.81 1.62 20160418 233701 5.85 1.58 20160418 233704 5.97 1.46 20160418 233705 6.01 1.42 20160418 233706 6.08 1.38 20160418 233707 6.15 1.34 20160418 233708 6.23 1.30 20160418 233709 6.32 1.25 20160418 233710 6.44 1.20 20160418 233711 6.55 1.15 20160418 233712 6.68 1.09 20160418 233713 6.83 1.04 20160418 233714 6.97 0.98 20160418 233715 7.12 0.93 20160418 233716 7.27 0.89 20160418 233717 7.42 0.84 20160418 233718 7.57 0.80 20160418 233719 7.73 0.76 20160418 233720 7.86 0.73 20160419 000021 17.48 1.48 20160419 000100 11.35 0.83 20160419 000101 11.41 0.82 20160419 000415 13.95 0.01 20160419 000416 12.75 -0.07 20160419 000417 11.44 -0.15 20160419 000418 9.71 -0.23 20160419 000419 8.31 -0.31 20160419 000420 8.89 -0.30 20160419 000421 9.81 -0.26 20160419 000422 10.65 -0.20 20160419 000423 11.53 -0.15 20160419 000424 12.66 -0.08 20160419 000425 13.43 -0.06 20160419 000426 14.38 -0.04 20160419 000427 14.98 -0.06 20160419 000428 15.47 -0.05 20160419 000431 17.46 0.15 20160419 000432 18.04 0.21 20160419 000433 18.60 0.26 20160419 000434 19.16 0.35 20160419 000435 18.63 0.58 20160419 000436 18.10 0.86 20160419 000437 17.71 1.09 20160419 000438 17.36 1.36 20160419 000439 17.14 1.57 20160419 000440 16.99 1.83 20160419 000441 16.91 2.02 20160419 000442 16.90 2.24 20160419 000443 16.95 2.41 20160419 000444 17.19 2.64 20160419 000445 17.45 2.82 20160419 000447 17.92 3.05 20160419 000448 18.37 3.24 20160419 000449 18.99 3.45 20160419 000450 18.94 3.51 20160419 000451 19.02 3.60 20160419 000452 19.34 3.68 20160419 000453 19.77 3.79 20160419 000454 20.33 3.89 20160419 000455 21.15 4.03 20160419 000456 21.42 4.10 20160419 000457 21.69 4.19 20160419 000458 21.91 4.27 20160419 000459 22.22 4.37 20160419 000500 22.47 4.46 20160419 000501 22.82 4.57 20160419 000502 23.18 4.69 20160419 000503 23.40 4.74 20160419 000504 23.19 4.73 20160419 000505 23.02 4.72 20160419 000506 22.91 4.73 20160419 000507 22.98 4.74 20160419 000508 23.14 4.78 20160419 000509 23.45 4.84 20160419 000510 23.31 4.81 20160419 000511 23.13 4.78 20160419 000512 22.96 4.73 20160419 000513 22.83 4.69 20160419 000514 22.73 4.64 20160419 000515 22.63 4.58 20160419 000516 22.59 4.53 20160419 000517 22.58 4.49 20160419 000518 22.47 4.43 20160419 000519 22.41 4.38 20160419 000520 22.35 4.32 20160419 000521 22.33 4.27 20160419 000522 22.34 4.22 20160419 000523 22.34 4.16 20160419 000524 22.13 4.09 20160419 000525 21.75 4.02 20160419 000526 21.35 3.94 20160419 000527 21.10 3.90 20160419 000528 20.80 3.85 20160419 000529 20.47 3.80 20160419 000530 20.21 3.78 20160419 000531 19.87 3.74 20160419 000532 19.22 3.66 20160419 000533 18.65 3.56 20160419 000534 18.02 3.48 20160419 000535 17.41 3.39 20160419 000537 16.95 3.33 20160419 000538 16.38 3.26 20160419 000539 15.82 3.19 20160419 000540 15.30 3.14 20160419 000541 14.88 3.06 20160419 000542 14.50 2.98 20160419 000543 14.26 2.92 20160419 000544 14.10 2.83 20160419 000545 14.04 2.74 20160419 000546 13.86 2.67 20160419 000547 13.37 2.60 20160419 000548 12.62 2.56 20160419 000549 11.75 2.50 20160419 000550 11.00 2.45 20160419 000551 10.21 2.39 20160419 000552 9.56 2.33 20160419 000553 8.89 2.25 20160419 000554 8.33 2.18 20160419 000555 7.92 2.11 20160419 000556 7.68 2.06 20160419 000557 7.38 1.99 20160419 000558 7.09 1.94 20160419 000559 6.81 1.87 20160419 000600 6.67 1.82 20160419 000601 6.54 1.76 20160419 000602 6.36 1.69 20160419 000603 6.36 1.66 20160419 000604 6.41 1.65 20160419 000605 6.42 1.62 20160419 000606 6.41 1.60 20160419 000607 6.38 1.57 20160419 000608 6.28 1.53 20160419 000609 6.20 1.49 20160419 000610 6.11 1.45 20160419 000611 6.09 1.45 20160419 000612 5.98 1.46 20160419 000613 5.82 1.47 20160419 000614 5.72 1.48 20160419 000615 5.67 1.49 20160419 000616 5.65 1.49 20160419 000617 5.65 1.48 20160419 000618 5.68 1.47 20160419 000619 5.79 1.46 20160419 000620 5.87 1.46 20160419 000621 5.91 1.45 20160419 000622 5.91 1.46 20160419 000623 5.86 1.46 20160419 000624 5.78 1.47 20160419 000625 5.74 1.48 20160419 000626 5.75 1.48 20160419 000628 5.89 1.47 20160419 000629 6.10 1.47 20160419 000630 6.33 1.46 20160419 000631 6.56 1.46 20160419 000632 6.80 1.45 20160419 000633 7.04 1.45 20160419 000634 7.29 1.44 20160419 000635 7.53 1.44 20160419 000636 7.77 1.44 20160419 000637 7.98 1.45 20160419 000638 8.24 1.48 20160419 000639 8.58 1.52 20160419 000640 8.96 1.56 20160419 000641 9.35 1.60 20160419 000642 9.70 1.62 20160419 000643 10.10 1.65 20160419 000644 10.51 1.67 20160419 000645 10.54 1.67 20160419 000646 10.47 1.67 20160419 000647 10.35 1.67 20160419 000648 10.19 1.68 20160419 000649 10.03 1.69 20160419 000650 9.79 1.71 20160419 000651 9.52 1.73 20160419 000652 9.28 1.75 20160419 000653 9.15 1.76 20160419 000654 9.20 1.73 20160419 000655 9.25 1.68 20160419 000656 9.29 1.64 20160419 000657 9.32 1.60 20160419 000658 9.33 1.55 20160419 000659 9.32 1.49 20160419 000700 9.31 1.44 20160419 000701 9.26 1.37 20160419 000702 9.20 1.31 20160419 000703 9.13 1.27 20160419 000704 9.07 1.22 20160419 000705 9.07 1.17 20160419 000706 9.10 1.13 20160419 000707 9.17 1.09 20160419 000708 9.28 1.05 20160419 000709 9.43 1.00 20160419 000710 9.62 0.95 20160419 000711 9.82 0.90 20160419 000712 10.03 0.82 20160419 000713 10.22 0.75 20160419 000714 10.44 0.68 20160419 000715 10.64 0.61 20160419 000716 10.83 0.54 20160419 000717 10.96 0.48 20160419 000719 11.12 0.41 20160419 000720 11.30 0.35 20160419 000721 11.51 0.28 20160419 000722 11.70 0.24 20160419 000723 11.88 0.19 20160419 000724 12.00 0.16 20160419 000725 12.07 0.12 20160419 000726 12.10 0.07 20160419 000727 12.08 0.03 20160419 000728 12.00 -0.02 20160419 000729 11.88 -0.05 20160419 000730 11.95 -0.10 20160419 000731 12.03 -0.15 20160419 000732 12.18 -0.20 20160419 000733 12.33 -0.25 20160419 000734 12.51 -0.32 20160419 000735 12.72 -0.38 20160419 000736 12.97 -0.45 20160419 000737 13.25 -0.53 20160419 000738 13.55 -0.60 20160419 000739 13.88 -0.67 20160419 000740 14.20 -0.72 20160419 000741 14.38 -0.76 20160419 000742 14.36 -0.78 20160419 000743 14.37 -0.79 20160419 000744 14.41 -0.81 20160419 000745 14.48 -0.83 20160419 000746 14.57 -0.85 20160419 000747 14.69 -0.87 20160419 000748 14.87 -0.88 20160419 000749 15.01 -0.89 20160419 000750 14.98 -0.86 20160419 000751 14.89 -0.82 20160419 000752 14.81 -0.79 20160419 000753 14.72 -0.76 20160419 000754 14.69 -0.73 20160419 000755 14.64 -0.71 20160419 000756 14.60 -0.70 20160419 000757 14.56 -0.69 20160419 000758 14.52 -0.69 20160419 000759 14.49 -0.70 20160419 000800 14.49 -0.70 20160419 000801 14.46 -0.69 20160419 000802 14.44 -0.68 20160419 000803 14.39 -0.65 20160419 000804 14.38 -0.63 20160419 000805 14.42 -0.61 20160419 000806 14.40 -0.58 20160419 000807 14.39 -0.55 20160419 000809 14.38 -0.51 20160419 000810 14.39 -0.49 20160419 000811 14.41 -0.47 20160419 000812 14.39 -0.45 20160419 000813 14.38 -0.42 20160419 000814 14.38 -0.39 20160419 000815 14.38 -0.35 20160419 000816 14.42 -0.31 20160419 000817 14.43 -0.26 20160419 000818 14.45 -0.22 20160419 000819 14.29 -0.20 20160419 000820 14.13 -0.19 20160419 000821 13.97 -0.19 20160419 000822 13.81 -0.19 20160419 000823 13.58 -0.18 20160419 000824 13.33 -0.17 20160419 000825 13.01 -0.15 20160419 000826 12.69 -0.13 20160419 000827 12.33 -0.10 20160419 000828 11.99 -0.08 20160419 000829 11.54 -0.05 20160419 000830 11.13 -0.01 20160419 000831 11.03 0.01 20160419 000832 10.94 0.02 20160419 000833 10.84 0.04 20160419 000834 10.75 0.06 20160419 000835 10.66 0.08 20160419 000836 10.58 0.09 20160419 000837 10.49 0.11 20160419 000838 10.41 0.13 20160419 000839 10.33 0.15 20160419 000840 10.26 0.16 20160419 000841 10.14 0.18 20160419 000842 9.89 0.21 20160419 000843 9.59 0.23 20160419 000844 9.20 0.27 20160419 000845 8.87 0.30 20160419 000846 8.57 0.34 20160419 000847 8.19 0.38 20160419 000848 7.86 0.43 20160419 000849 7.56 0.48 20160419 000850 7.23 0.53 20160419 000851 6.88 0.59 20160419 000852 6.60 0.62 20160419 000853 6.37 0.64 20160419 000854 6.19 0.64 20160419 000855 6.03 0.63 20160419 000856 5.87 0.62 20160419 000857 5.66 0.62 20160419 000858 5.47 0.62 20160419 000900 5.26 0.63 20160419 000901 5.02 0.63 20160419 000902 4.76 0.65 20160419 000903 4.51 0.66 20160419 000904 4.34 0.69 20160419 000905 4.33 0.71 20160419 000906 4.43 0.74 20160419 000907 4.66 0.79 20160419 000908 4.93 0.84 20160419 000909 5.20 0.88 20160419 000910 5.56 0.94 20160419 000911 5.87 0.98 20160419 000912 6.25 1.03 20160419 000913 6.63 1.08 20160419 000914 6.99 1.13 20160419 000915 7.13 1.17 20160419 000916 7.02 1.20 20160419 000917 6.79 1.23 20160419 000918 6.69 1.25 20160419 000919 6.70 1.28 20160419 000920 6.61 1.31 20160419 000921 6.63 1.34 20160419 000922 6.71 1.37 20160419 000923 6.81 1.39 20160419 000924 7.04 1.42 20160419 000925 7.16 1.45 20160419 000926 7.37 1.48 20160419 000927 7.62 1.51 20160419 000928 7.74 1.53 20160419 000929 7.87 1.55 20160419 000930 7.88 1.56 20160419 000931 7.86 1.57 20160419 000932 7.84 1.57 20160419 000933 7.84 1.58 20160419 000934 7.85 1.58 20160419 000935 7.91 1.59 20160419 000936 7.89 1.59 20160419 000937 7.93 1.60 20160419 000938 8.07 1.60 20160419 000939 8.25 1.63 20160419 000940 8.51 1.66 20160419 000941 8.72 1.71 20160419 000942 8.90 1.76 20160419 000943 9.12 1.81 20160419 000944 9.26 1.86 20160419 000945 9.39 1.91 20160419 000946 9.47 1.94 20160419 000947 9.57 1.98 20160419 000948 9.60 2.01 20160419 000949 9.60 2.04 20160419 000951 9.65 2.07 20160419 000952 9.78 2.09 20160419 000953 9.81 2.10 20160419 000954 9.77 2.09 20160419 000955 9.72 2.09 20160419 000956 9.67 2.09 20160419 000957 9.63 2.09 20160419 000958 9.58 2.09 20160419 000959 9.55 2.09 20160419 001000 11.03 2.33 20160419 001001 11.23 2.34 20160419 001002 11.45 2.36 20160419 001003 11.72 2.37 20160419 001004 11.84 2.39 20160419 001005 11.95 2.40 20160419 001006 12.03 2.41 20160419 001007 12.16 2.41 20160419 001008 12.27 2.42 20160419 001009 12.44 2.43 20160419 001010 12.58 2.43 20160419 001011 12.77 2.43 20160419 001012 12.93 2.43 20160419 001013 13.11 2.43 20160419 001014 13.35 2.43 20160419 001015 13.55 2.43 20160419 001016 13.91 2.43 20160419 001017 14.22 2.44 20160419 001018 14.53 2.45 20160419 001019 14.75 2.46 20160419 001020 14.96 2.47 20160419 001021 15.11 2.48 20160419 001022 15.24 2.49 20160419 001023 15.30 2.50 20160419 001024 15.33 2.51 20160419 001025 15.30 2.52 20160419 001026 15.24 2.53 20160419 001027 15.12 2.51 20160419 001028 15.00 2.50 20160419 001029 14.92 2.49 20160419 001030 14.84 2.47 20160419 001031 14.72 2.46 20160419 001032 14.58 2.45 20160419 001033 14.41 2.43 20160419 001034 14.23 2.42 20160419 001035 14.02 2.40 20160419 001036 13.80 2.39 20160419 001037 13.58 2.38 20160419 001038 13.30 2.35 20160419 001039 12.98 2.31 20160419 001041 12.69 2.28 20160419 001042 12.38 2.24 20160419 001043 12.26 2.20 20160419 001044 12.09 2.16 20160419 001045 11.94 2.12 20160419 001046 11.73 2.08 20160419 001047 11.50 2.04 20160419 001048 11.30 2.01 20160419 001049 11.03 1.97 20160419 001050 10.96 1.96 20160419 001051 10.98 1.95 20160419 001052 11.02 1.94 20160419 001053 11.08 1.93 20160419 001054 11.15 1.92 20160419 001055 11.26 1.91 20160419 001056 11.34 1.90 20160419 001057 11.44 1.89 20160419 001058 11.52 1.88 20160419 001059 11.63 1.88 20160419 001100 11.72 1.87 20160419 001101 11.79 1.76 20160419 001102 11.64 1.76 20160419 001103 11.44 1.76 20160419 001104 11.28 1.76 20160419 001105 11.07 1.76 20160419 001106 10.86 1.75 20160419 001107 10.68 1.75 20160419 001108 10.45 1.74 20160419 001109 10.26 1.73 20160419 001110 10.02 1.74 20160419 001111 9.86 1.74 20160419 001112 9.42 1.76 20160419 001113 8.96 1.77 20160419 001114 8.38 1.79 20160419 001115 7.93 1.80 20160419 001116 7.36 1.81 20160419 001117 6.82 1.83 20160419 001118 6.39 1.83 20160419 001119 5.89 1.84 20160419 001120 5.52 1.85 20160419 001121 5.08 1.85 20160419 001122 4.81 1.86 20160419 001123 4.78 1.86 20160419 001124 4.77 1.86 20160419 001125 4.81 1.86 20160419 001126 4.92 1.86 20160419 001127 5.06 1.86 20160419 001129 5.52 1.85 20160419 001130 5.85 1.85 20160419 001132 6.24 1.84 20160419 001133 6.58 1.83 20160419 001134 7.07 1.82 20160419 001135 7.22 1.82 20160419 001136 7.30 1.82 20160419 001137 7.36 1.83 20160419 001138 7.43 1.84 20160419 001139 7.33 1.86 20160419 001140 7.26 1.87 20160419 001141 7.21 1.88 20160419 001142 7.21 1.89 20160419 001143 7.25 1.89 20160419 001144 7.34 1.90 20160419 001145 7.46 1.90 20160419 001146 7.55 1.90 20160419 001147 7.61 1.90 20160419 001148 7.68 1.91 20160419 001149 7.74 1.92 20160419 001150 7.79 1.92 20160419 001151 7.84 1.94 20160419 001152 7.88 1.95 20160419 001153 7.93 1.96 20160419 001154 7.99 1.98 20160419 001155 8.06 1.98 20160419 001156 8.15 1.99 20160419 001157 8.02 1.99 20160419 001158 7.87 1.98 20160419 001159 7.74 1.98 20160419 001200 11.94 2.08 20160419 001201 11.72 2.10 20160419 001202 11.50 2.11 20160419 001203 11.32 2.13 20160419 001204 11.11 2.14 20160419 001205 10.94 2.16 20160419 001206 10.72 2.17 20160419 001207 10.48 2.18 20160419 001208 10.21 2.17 20160419 001209 9.92 2.16 20160419 001210 9.66 2.14 20160419 001211 9.49 2.13 20160419 001212 9.31 2.12 20160419 001213 9.19 2.11 20160419 001214 9.06 2.11 20160419 001215 8.95 2.10 20160419 001216 8.94 2.09 20160419 001217 8.89 2.09 20160419 001218 8.80 2.09 20160419 001219 8.72 2.10 20160419 001220 8.52 2.10 20160419 001222 8.30 2.10 20160419 001223 8.13 2.10 20160419 001224 7.89 2.11 20160419 001225 7.70 2.10 20160419 001226 7.50 2.11 20160419 001227 7.36 2.11 20160419 001228 7.39 2.11 20160419 001229 7.38 2.11 20160419 001230 7.49 2.12 20160419 001231 7.64 2.12 20160419 001232 7.77 2.13 20160419 001233 7.96 2.13 20160419 001234 8.09 2.13 20160419 001235 8.21 2.14 20160419 001236 8.33 2.14 20160419 001237 8.44 2.15 20160419 001238 8.60 2.15 20160419 001239 8.70 2.15 20160419 001240 8.67 2.15 20160419 001241 8.66 2.15 20160419 001242 8.66 2.14 20160419 001243 8.63 2.14 20160419 001244 8.59 2.13 20160419 001245 8.57 2.13 20160419 001246 8.52 2.13 20160419 001247 8.49 2.13 20160419 001248 8.45 2.13 20160419 001249 8.37 2.13 20160419 001250 8.30 2.14 20160419 001251 8.18 2.14 20160419 001252 7.84 2.15 20160419 001253 7.59 2.15 20160419 001254 7.38 2.14 20160419 001255 7.19 2.14 20160419 001256 7.16 2.13 20160419 001257 7.22 2.12 20160419 001258 7.27 2.10 20160419 001259 7.35 2.08 20160419 001300 7.43 2.07 20160419 001301 7.48 2.05 20160419 001302 8.16 2.01 20160419 001303 7.88 2.02 20160419 001304 7.66 2.02 20160419 001305 7.47 2.03 20160419 001306 7.33 2.03 20160419 001307 7.24 2.03 20160419 001308 7.20 2.02 20160419 001309 7.22 2.02 20160419 001310 7.29 2.02 20160419 001311 7.40 2.01 20160419 001313 7.49 2.00 20160419 001314 7.16 2.01 20160419 001315 6.85 2.01 20160419 001316 6.54 2.01 20160419 001317 6.27 2.01 20160419 001318 6.04 2.01 20160419 001319 5.85 2.00 20160419 001320 5.69 1.99 20160419 001321 5.56 1.98 20160419 001322 5.48 1.96 20160419 001323 5.44 1.94 20160419 001324 5.44 1.92 20160419 001325 5.40 1.91 20160419 001326 5.39 1.90 20160419 001327 5.41 1.89 20160419 001328 5.48 1.88 20160419 001329 5.58 1.88 20160419 001330 5.55 1.88 20160419 001331 5.46 1.89 20160419 001332 5.36 1.89 20160419 001333 5.29 1.90 20160419 001334 5.22 1.91 20160419 001335 5.01 1.91 20160419 001336 4.75 1.91 20160419 001337 4.51 1.91 20160419 001338 4.25 1.91 20160419 001339 3.99 1.91 20160419 001340 3.78 1.90 20160419 001341 3.56 1.90 20160419 001342 3.35 1.89 20160419 001343 3.17 1.88 20160419 001344 2.99 1.87 20160419 001345 2.83 1.86 20160419 001346 2.78 1.85 20160419 001347 2.71 1.85 20160419 001348 2.67 1.84 20160419 001349 2.58 1.84 20160419 001350 2.48 1.83 20160419 001351 2.37 1.82 20160419 001352 2.25 1.82 20160419 001353 2.12 1.82 20160419 001354 2.00 1.82 20160419 001355 1.87 1.82 20160419 001356 1.86 1.82 20160419 001357 1.96 1.81 20160419 001358 2.06 1.80 20160419 001359 2.23 1.79 20160419 001400 2.43 1.77 20160419 001401 2.81 1.82 20160419 001402 2.98 1.82 20160419 001404 3.21 1.81 20160419 001405 3.47 1.80 20160419 001406 3.61 1.79 20160419 001407 3.72 1.76 20160419 001408 3.98 1.75 20160419 001409 4.27 1.74 20160419 001410 4.50 1.73 20160419 001411 4.63 1.71 20160419 001412 4.79 1.70 20160419 001413 4.92 1.69 20160419 001414 5.08 1.69 20160419 001415 5.08 1.68 20160419 001416 5.11 1.67 20160419 001417 5.09 1.67 20160419 001418 5.11 1.67 20160419 001419 4.94 1.65 20160419 001420 4.82 1.63 20160419 001421 4.70 1.62 20160419 001422 4.61 1.61 20160419 001423 4.61 1.60 20160419 001424 4.55 1.58 20160419 001425 4.53 1.55 20160419 001426 4.51 1.53 20160419 001427 4.56 1.51 20160419 001428 4.51 1.48 20160419 001429 4.35 1.45 20160419 001430 4.17 1.41 20160419 001431 4.07 1.39 20160419 001432 3.90 1.36 20160419 001433 3.75 1.33 20160419 001434 3.67 1.31 20160419 001435 3.54 1.28 20160419 001436 3.42 1.26 20160419 001437 3.31 1.23 20160419 001438 3.26 1.22 20160419 001439 3.19 1.20 20160419 001440 3.18 1.18 20160419 001441 3.21 1.16 20160419 001442 3.25 1.16 20160419 001443 3.29 1.16 20160419 001444 3.34 1.15 20160419 001445 3.41 1.15 20160419 001446 3.44 1.15 20160419 001447 3.50 1.15 20160419 001448 3.58 1.15 20160419 001449 3.64 1.15 20160419 001450 3.61 1.15 20160419 001451 3.61 1.15 20160419 001452 3.59 1.15 20160419 001454 3.58 1.15 20160419 001455 3.60 1.15 20160419 001456 3.60 1.15 20160419 001457 3.62 1.15 20160419 001458 3.68 1.15 20160419 001459 3.74 1.15 20160419 001500 3.84 1.15 20160419 001501 0.68 1.01 20160419 001502 0.35 1.03 20160419 001503 0.20 1.05 20160419 001504 0.34 1.07 20160419 001505 0.56 1.08 20160419 001506 0.72 1.09 20160419 001507 0.91 1.10 20160419 001508 1.06 1.10 20160419 001509 1.19 1.10 20160419 001510 1.28 1.10 20160419 001511 1.38 1.10 20160419 001512 1.41 1.11 20160419 001513 1.42 1.12 20160419 001514 1.44 1.14 20160419 001515 1.44 1.16 20160419 001516 1.43 1.18 20160419 001517 1.41 1.21 20160419 001518 1.39 1.24 20160419 001519 1.35 1.27 20160419 001520 1.31 1.31 20160419 001521 1.44 1.34 20160419 001523 1.77 1.38 20160419 001524 1.90 1.39 20160419 001525 2.00 1.40 20160419 001526 2.05 1.41 20160419 001527 2.11 1.42 20160419 001528 2.13 1.42 20160419 001529 2.19 1.42 20160419 001530 2.25 1.42 20160419 001531 2.35 1.42 20160419 001532 2.43 1.42 20160419 001533 2.29 1.45 20160419 001534 2.11 1.47 20160419 001535 1.93 1.49 20160419 001536 1.74 1.51 20160419 001537 1.60 1.53 20160419 001538 1.44 1.55 20160419 001539 1.36 1.57 20160419 001540 1.41 1.59 20160419 001541 1.57 1.62 20160419 001542 1.72 1.64 20160419 001543 1.65 1.65 20160419 001545 1.53 1.66 20160419 001546 1.40 1.66 20160419 001548 1.16 1.68 20160419 001549 1.09 1.69 20160419 001550 1.01 1.70 20160419 001551 0.98 1.71 20160419 001552 0.97 1.71 20160419 001553 1.06 1.72 20160419 001554 1.26 1.73 20160419 001555 1.57 1.74 20160419 001556 1.86 1.75 20160419 001557 2.23 1.76 20160419 001558 2.54 1.76 20160419 001559 2.86 1.77 20160419 001600 2.93 1.63 20160419 001601 3.03 1.63 20160419 001602 3.03 1.65 20160419 001604 3.10 1.67 20160419 001606 3.28 1.69 20160419 001607 3.34 1.69 20160419 001608 3.41 1.70 20160419 001609 3.48 1.71 20160419 001610 3.54 1.72 20160419 001611 3.58 1.73 20160419 001612 3.62 1.74 20160419 001613 3.65 1.75 20160419 001614 3.67 1.76 20160419 001615 3.66 1.77 20160419 001616 3.65 1.77 20160419 001617 3.65 1.78 20160419 001618 3.64 1.79 20160419 001619 3.64 1.80 20160419 001620 3.61 1.81 20160419 001621 3.60 1.81 20160419 001622 3.49 1.82 20160419 001624 3.34 1.82 20160419 001625 3.21 1.83 20160419 001626 3.13 1.84 20160419 001627 3.04 1.85 20160419 001628 3.00 1.86 20160419 001629 2.96 1.87 20160419 001630 2.93 1.88 20160419 001631 2.91 1.89 20160419 001632 2.89 1.89 20160419 001633 2.88 1.89 20160419 001634 2.90 1.89 20160419 001636 2.87 1.89 20160419 001637 2.65 1.88 20160419 001638 2.43 1.88 20160419 001639 2.21 1.87 20160419 001640 2.00 1.86 20160419 001641 1.79 1.86 20160419 001642 1.63 1.86 20160419 001643 1.44 1.86 20160419 001644 1.27 1.86 20160419 001645 1.17 1.87 20160419 001646 1.12 1.87 20160419 001647 1.21 1.89 20160419 001648 1.28 1.90 20160419 001649 1.35 1.91 20160419 001650 1.45 1.92 20160419 001651 1.53 1.93 20160419 001652 1.61 1.94 20160419 001653 1.72 1.95 20160419 001654 1.80 1.95 20160419 001655 1.89 1.96 20160419 001656 2.00 1.95 20160419 001657 2.09 1.95 20160419 001658 2.20 1.94 20160419 001659 2.32 1.93 20160419 001700 2.37 1.94 20160419 001701 2.48 1.96 20160419 001702 2.59 1.98 20160419 001703 2.67 2.00 20160419 001704 2.72 2.02 20160419 001705 2.80 2.04 20160419 001706 2.90 2.05 20160419 001707 2.95 2.05 20160419 001708 2.94 2.03 20160419 001709 2.94 2.01 20160419 001710 2.89 1.99 20160419 001711 2.83 1.98 20160419 001712 2.77 1.96 20160419 001713 2.67 1.95 20160419 001714 2.54 1.94 20160419 001715 2.38 1.93 20160419 001716 2.20 1.92 20160419 001717 2.03 1.91 20160419 001718 1.90 1.92 20160419 001719 1.76 1.92 20160419 001720 1.68 1.92 20160419 001721 1.60 1.92 20160419 001722 1.54 1.92 20160419 001723 1.48 1.93 20160419 001724 1.45 1.93 20160419 001726 1.43 1.93 20160419 001727 1.41 1.93 20160419 001728 1.40 1.94 20160419 001729 1.22 1.95 20160419 001730 1.10 1.96 20160419 001731 1.00 1.97 20160419 001732 0.97 1.98 20160419 001733 1.00 1.99 20160419 001734 1.07 2.00 20160419 001735 1.21 2.01 20160419 001736 1.35 2.02 20160419 001737 1.50 2.03 20160419 001738 1.67 2.04 20160419 001739 1.75 2.04 20160419 001740 1.79 2.04 20160419 001741 1.89 2.04 20160419 001742 2.04 2.03 20160419 001743 2.23 2.02 20160419 001744 2.45 2.01 20160419 001745 2.67 2.00 20160419 001746 2.90 1.99 20160419 001747 3.14 1.98 20160419 001748 3.31 1.97 20160419 001749 3.55 1.96 20160419 001750 3.82 1.96 20160419 001751 4.12 1.96 20160419 001752 4.41 1.96 20160419 001753 4.68 1.96 20160419 001754 4.94 1.96 20160419 001755 5.19 1.96 20160419 001756 5.43 1.96 20160419 001757 5.66 1.96 20160419 001758 5.81 1.96 20160419 001759 5.94 1.96 20160419 001800 4.06 1.89 20160419 001801 3.95 1.90 20160419 001802 3.86 1.90 20160419 001803 3.79 1.91 20160419 001804 3.78 1.91 20160419 001805 3.83 1.92 20160419 001806 3.92 1.94 20160419 001807 4.08 1.95 20160419 001808 4.33 1.96 20160419 001809 4.56 1.98 20160419 001810 4.62 1.96 20160419 001811 4.67 1.95 20160419 001812 4.71 1.94 20160419 001813 4.72 1.92 20160419 001814 4.63 1.91 20160419 001815 4.57 1.90 20160419 001817 4.50 1.89 20160419 001818 4.44 1.88 20160419 001819 4.38 1.88 20160419 001820 4.32 1.88 20160419 001821 4.23 1.89 20160419 001822 4.18 1.90 20160419 001823 4.12 1.91 20160419 001824 4.06 1.91 20160419 001825 4.00 1.92 20160419 001826 3.92 1.91 20160419 001827 3.85 1.91 20160419 001828 3.72 1.90 20160419 001829 3.63 1.89 20160419 001830 3.53 1.88 20160419 001831 3.44 1.87 20160419 001832 3.38 1.86 20160419 001833 3.35 1.86 20160419 001835 3.39 1.84 20160419 001837 3.65 1.83 20160419 001841 3.96 1.86 20160419 001843 3.75 1.87 20160419 001844 3.73 1.87 20160419 001845 3.76 1.87 20160419 001846 3.84 1.87 20160419 001847 3.96 1.87 20160419 001848 4.12 1.86 20160419 001851 4.82 1.84 20160419 001853 5.40 1.84 20160419 001854 5.66 1.85 20160419 001858 6.58 1.85 20160419 001859 6.80 1.85 20160419 001900 6.98 2.03 20160419 001901 7.20 2.04 20160419 001902 7.34 2.04 20160419 001903 7.48 2.04 20160419 001904 7.60 2.04 20160419 001907 7.82 2.05 20160419 001908 7.92 2.05 20160419 001909 8.02 2.05 20160419 001910 8.11 2.05 20160419 001911 8.21 2.05 20160419 001912 8.28 2.05 20160419 001913 8.08 2.03 20160419 001914 7.90 2.02 20160419 001915 7.74 2.00 20160419 001916 7.58 1.98 20160419 001917 7.44 1.96 20160419 001918 7.32 1.94 20160419 001919 7.20 1.92 20160419 001920 7.10 1.91 20160419 001921 7.00 1.89 20160419 001922 6.91 1.87 20160419 001923 7.02 1.87 20160419 001924 7.12 1.87 20160419 001925 7.22 1.88 20160419 001926 7.32 1.87 20160419 001927 7.38 1.88 20160419 001928 7.46 1.88 20160419 001929 7.55 1.89 20160419 001930 7.65 1.89 20160419 001931 7.75 1.89 20160419 001932 7.86 1.88 20160419 001933 7.66 1.90 20160419 001934 7.39 1.92 20160419 001935 7.12 1.94 20160419 001936 6.86 1.96 20160419 001937 6.60 1.98 20160419 001938 6.34 2.00 20160419 001939 6.09 2.02 20160419 001940 5.84 2.04 20160419 001941 5.59 2.06 20160419 001942 5.35 2.08 20160419 001943 5.16 2.08 20160419 001944 5.00 2.08 20160419 001945 4.78 2.08 20160419 001946 4.55 2.07 20160419 001947 4.30 2.07 20160419 001948 4.04 2.08 20160419 001949 3.77 2.08 20160419 001950 3.48 2.08 20160419 001951 3.20 2.08 20160419 001952 2.96 2.08 20160419 001953 2.91 2.06 20160419 001954 2.98 2.03 20160419 001955 3.02 2.01 20160419 001956 3.04 1.99 20160419 001958 3.02 1.97 20160419 001959 2.98 1.96 20160419 002000 2.92 1.94 20160419 002001 2.81 1.93 20160419 002002 3.38 2.01 20160419 002003 3.48 2.00 20160419 002004 3.49 1.99 20160419 002005 3.31 1.98 20160419 002006 3.13 1.97 20160419 002007 2.96 1.95 20160419 002008 2.79 1.94 20160419 002009 2.62 1.93 20160419 002010 2.46 1.92 20160419 002011 2.31 1.92 20160419 002012 2.17 1.91 20160419 002013 2.03 1.91 20160419 002014 1.83 1.91 20160419 002015 1.53 1.91 20160419 002016 1.23 1.91 20160419 002017 0.92 1.91 20160419 002018 0.59 1.91 20160419 002019 0.33 1.92 20160419 002020 0.37 1.92 20160419 002021 0.66 1.92 20160419 002022 0.99 1.92 20160419 002023 1.34 1.92 20160419 002024 1.62 1.92 20160419 002025 1.87 1.94 20160419 002026 2.09 1.95 20160419 002027 2.28 1.96 20160419 002028 2.45 1.97 20160419 002029 2.59 1.98 20160419 002030 2.71 1.99 20160419 002031 2.81 1.99 20160419 002032 2.89 1.99 20160419 002033 2.96 1.99 20160419 002034 2.97 1.99 20160419 002035 2.92 2.00 20160419 002036 2.83 2.01 20160419 002037 2.75 2.01 20160419 002038 2.68 2.03 20160419 002039 2.62 2.04 20160419 002040 2.58 2.06 20160419 002041 2.54 2.08 20160419 002042 2.52 2.11 20160419 002043 2.50 2.12 20160419 002044 2.45 2.13 20160419 002045 2.34 2.10 20160419 002046 2.28 2.08 20160419 002047 2.27 2.06 20160419 002049 2.28 2.04 20160419 002050 2.33 2.02 20160419 002051 2.39 2.01 20160419 002052 2.46 1.99 20160419 002053 2.54 1.98 20160419 002054 2.63 1.97 20160419 002055 2.73 1.96 20160419 002056 2.74 1.98 20160419 002057 2.79 2.00 20160419 002058 2.85 2.02 20160419 002059 2.91 2.05 20160419 002100 2.98 2.07 20160419 002101 3.05 2.09 20160419 002102 3.13 2.11 20160419 002103 3.21 2.13 20160419 002104 3.31 2.15 20160419 002105 3.42 2.18 20160419 002106 3.66 2.18 20160419 002107 3.93 2.18 20160419 002108 4.23 2.18 20160419 002109 4.53 2.18 20160419 002110 4.81 2.18 20160419 002111 5.12 2.18 20160419 002112 2.47 2.05 20160419 002113 2.35 2.03 20160419 002114 2.23 2.01 20160419 002115 2.10 1.99 20160419 002116 1.80 2.01 20160419 002117 1.52 2.04 20160419 002118 1.25 2.06 20160419 002119 1.04 2.08 20160419 002120 0.81 2.11 20160419 002121 0.60 2.13 20160419 002122 0.41 2.16 20160419 002123 0.28 2.18 20160419 002124 0.19 2.21 20160419 002125 0.21 2.23 20160419 002126 0.41 2.23 20160419 002127 0.65 2.22 20160419 002128 0.88 2.20 20160419 002129 1.10 2.19 20160419 002130 1.32 2.17 20160419 002131 1.53 2.15 20160419 002132 1.73 2.13 20160419 002133 1.93 2.11 20160419 002134 2.13 2.09 20160419 002135 2.32 2.06 20160419 002136 2.40 2.09 20160419 002137 2.50 2.12 20160419 002139 2.65 2.15 20160419 002140 2.82 2.17 20160419 002141 3.00 2.20 20160419 002142 3.20 2.22 20160419 002143 3.40 2.25 20160419 002144 3.60 2.27 20160419 002145 3.79 2.29 20160419 002146 3.98 2.30 20160419 002147 4.17 2.30 20160419 002148 4.37 2.30 20160419 002149 4.59 2.29 20160419 002150 4.85 2.28 20160419 002151 5.13 2.27 20160419 002152 5.43 2.26 20160419 002153 5.77 2.25 20160419 002154 6.07 2.24 20160419 002155 6.45 2.22 20160419 002156 6.85 2.20 20160419 002157 7.17 2.19 20160419 002158 7.47 2.19 20160419 002159 7.73 2.18 20160419 002200 8.47 2.36 20160419 002201 8.89 2.37 20160419 002202 9.27 2.38 20160419 002203 9.68 2.39 20160419 002204 10.04 2.39 20160419 002205 10.41 2.39 20160419 002206 10.81 2.39 20160419 002207 10.77 2.39 20160419 002208 10.44 2.38 20160419 002209 10.11 2.38 20160419 002210 9.77 2.37 20160419 002211 9.47 2.36 20160419 002212 9.18 2.35 20160419 002213 8.90 2.33 20160419 002214 8.64 2.32 20160419 002215 8.39 2.30 20160419 002216 8.15 2.28 20160419 002217 8.01 2.27 20160419 002218 7.93 2.28 20160419 002219 7.90 2.28 20160419 002220 7.91 2.29 20160419 002221 7.95 2.30 20160419 002222 8.02 2.31 20160419 002223 8.11 2.32 20160419 002224 8.22 2.33 20160419 002225 8.31 2.35 20160419 002226 8.46 2.36 20160419 002227 8.46 2.35 20160419 002228 8.33 2.33 20160419 002230 8.22 2.30 20160419 002231 7.93 2.27 20160419 002232 7.66 2.25 20160419 002233 7.43 2.23 20160419 002234 7.19 2.21 20160419 002235 6.97 2.20 20160419 002236 6.76 2.19 20160419 002237 6.57 2.18 20160419 002238 6.30 2.18 20160419 002239 6.00 2.17 20160419 002240 5.75 2.17 20160419 002241 5.57 2.16 20160419 002242 5.47 2.15 20160419 002243 5.46 2.14 20160419 002244 5.55 2.13 20160419 002245 5.75 2.12 20160419 002246 5.97 2.11 20160419 002247 6.35 2.09 20160419 002248 6.77 2.09 20160419 002249 7.17 2.10 20160419 002250 7.57 2.12 20160419 002251 7.98 2.13 20160419 002252 8.38 2.15 20160419 002253 8.71 2.17 20160419 002254 9.11 2.19 20160419 002255 9.52 2.22 20160419 002256 9.93 2.24 20160419 002257 10.34 2.27 20160419 002258 10.21 2.25 20160419 002259 9.93 2.23 20160419 002300 7.61 2.05 20160419 002301 7.38 2.05 20160419 002302 7.16 2.05 20160419 002303 6.93 2.04 20160419 002304 6.70 2.04 20160419 002305 6.52 2.04 20160419 002306 6.30 2.04 20160419 002307 6.09 2.04 20160419 002308 6.13 2.04 20160419 002309 6.57 2.04 20160419 002310 7.07 2.04 20160419 002314 9.36 2.03 20160419 002315 9.95 2.03 20160419 002316 10.52 2.03 20160419 002317 11.10 2.03 20160419 002318 11.08 2.03 20160419 002320 10.23 2.03 20160419 002321 9.40 2.03 20160419 002322 8.59 2.03 20160419 002323 7.80 2.03 20160419 002324 7.04 2.02 20160419 002325 6.30 2.02 20160419 002326 5.63 2.03 20160419 002327 5.08 2.04 20160419 002328 4.60 2.04 20160419 002329 4.62 2.05 20160419 002330 5.57 2.05 20160419 002331 6.63 2.05 20160419 002332 7.72 2.05 20160419 002333 8.82 2.05 20160419 002334 9.91 2.04 20160419 002335 11.05 2.04 20160419 002336 12.10 2.03 20160419 002337 13.12 2.02 20160419 002338 14.11 2.01 20160419 002339 14.43 2.00 20160419 002340 13.91 2.00 20160419 002341 13.34 2.00 20160419 002342 12.81 2.00 20160419 002343 12.33 2.00 20160419 002344 11.90 2.00 20160419 002345 11.52 2.00 20160419 002346 11.22 2.00 20160419 002347 10.93 2.00 20160419 002348 10.72 2.00 20160419 002349 10.54 2.00 20160419 002352 9.92 1.99 20160419 002353 9.69 1.99 20160419 002354 9.44 1.99 20160419 002355 9.18 1.99 20160419 002356 8.90 1.99 20160419 002357 8.60 1.98 20160419 002358 8.28 1.98 20160419 002359 8.24 1.98 20160419 002400 8.66 1.98 20160419 002401 9.12 1.98 20160419 002402 9.61 1.98 20160419 002403 10.14 1.98 20160419 002404 10.70 1.97 20160419 002405 11.31 1.97 20160419 002406 11.95 1.97 20160419 002407 12.58 1.97 20160419 002408 13.30 1.97 20160419 002409 13.69 1.97 20160419 002411 13.57 1.97 20160419 002412 13.47 1.97 20160419 002413 13.32 1.97 20160419 002414 13.26 1.97 20160419 002415 13.22 1.97 20160419 002416 13.20 1.96 20160419 002417 13.19 1.96 20160419 002418 13.10 1.96 20160419 002419 13.12 1.96 20160419 002420 12.88 1.95 20160419 002421 12.23 1.93 20160419 002422 11.43 1.91 20160419 002423 10.61 1.88 20160419 002424 9.81 1.86 20160419 002425 9.09 1.83 20160419 002426 8.44 1.81 20160419 002427 7.88 1.79 20160419 002428 7.43 1.78 20160419 002429 7.03 1.76 20160419 002430 6.36 1.75 20160419 002431 5.19 1.75 20160419 002432 4.07 1.74 20160419 002433 3.04 1.74 20160419 002434 2.14 1.73 20160419 002435 1.64 1.72 20160419 002436 1.86 1.71 20160419 002437 2.60 1.69 20160419 002438 3.53 1.68 20160419 002439 4.54 1.66 20160419 002440 5.19 1.65 20160419 002441 5.27 1.66 20160419 002442 5.35 1.67 20160419 002443 5.45 1.68 20160419 002444 5.56 1.70 20160419 002445 5.67 1.72 20160419 002446 5.81 1.74 20160419 002447 5.95 1.77 20160419 002448 6.11 1.80 20160419 002449 6.30 1.83 20160419 002450 6.71 1.86 20160419 002451 7.40 1.89 20160419 002452 8.03 1.91 20160419 002453 8.71 1.94 20160419 002454 9.38 1.96 20160419 002455 10.04 1.99 20160419 002456 10.68 2.01 20160419 002457 11.28 2.03 20160419 002458 11.90 2.06 20160419 002459 12.52 2.08 20160419 002500 12.82 2.10 20160419 002502 12.67 2.09 20160419 002503 12.49 2.09 20160419 002504 12.32 2.09 20160419 002505 12.15 2.09 20160419 002506 11.96 2.09 20160419 002507 11.75 2.09 20160419 002508 11.54 2.08 20160419 002509 11.32 2.08 20160419 002510 11.08 2.08 20160419 002511 10.87 2.08 20160419 002512 10.71 2.09 20160419 002513 10.54 2.09 20160419 002514 10.36 2.09 20160419 002515 10.17 2.09 20160419 002516 9.97 2.08 20160419 002517 9.78 2.08 20160419 002518 9.56 2.08 20160419 002519 9.36 2.08 20160419 002520 9.21 2.08 20160419 002521 9.09 2.09 20160419 002522 9.04 2.09 20160419 002523 8.97 2.10 20160419 002524 8.88 2.10 20160419 002525 8.78 2.11 20160419 002526 8.68 2.11 20160419 002527 8.56 2.12 20160419 002528 8.42 2.12 20160419 002529 8.27 2.13 20160419 002530 8.10 2.14 20160419 002531 7.90 2.13 20160419 002532 7.59 2.13 20160419 002533 7.26 2.12 20160419 002534 6.89 2.11 20160419 002535 6.56 2.10 20160419 002536 6.16 2.09 20160419 002537 5.73 2.07 20160419 002538 5.28 2.06 20160419 002539 4.81 2.04 20160419 002540 4.39 2.02 20160419 002541 3.91 2.01 20160419 002542 3.50 2.00 20160419 002543 3.13 2.00 20160419 002544 2.82 2.00 20160419 002545 2.63 2.00 20160419 002546 2.45 2.01 20160419 002547 2.42 2.01 20160419 002548 2.50 2.01 20160419 002549 2.60 2.01 20160419 002550 2.72 2.01 20160419 002552 2.80 2.00 20160419 002553 2.85 1.98 20160419 002554 2.92 1.96 20160419 002555 2.99 1.94 20160419 002556 3.08 1.92 20160419 002557 3.20 1.90 20160419 002558 3.33 1.88 20160419 002559 3.45 1.86 20160419 002600 3.62 1.84 20160419 002601 3.80 1.82 20160419 002602 4.01 1.81 20160419 002603 4.23 1.83 20160419 002604 4.39 1.85 20160419 002605 4.57 1.87 20160419 002606 4.74 1.89 20160419 002607 4.88 1.92 20160419 002608 5.01 1.94 20160419 002609 5.13 1.97 20160419 002610 5.23 2.00 20160419 002611 5.33 2.03 20160419 002612 5.38 2.05 20160419 002613 5.44 2.04 20160419 002614 5.53 2.03 20160419 002615 5.66 2.02 20160419 002616 5.90 2.00 20160419 002617 6.24 1.98 20160419 002618 6.55 1.96 20160419 002619 6.94 1.94 20160419 002620 7.35 1.93 20160419 002621 7.77 1.91 20160419 002622 8.21 1.92 20160419 002623 8.60 1.95 20160419 002624 9.04 1.97 20160419 002625 9.47 2.00 20160419 002626 9.87 2.03 20160419 002627 10.23 2.06 20160419 002628 10.61 2.09 20160419 002629 10.97 2.12 20160419 002630 11.32 2.15 20160419 002631 11.66 2.18 20160419 002632 12.07 2.20 20160419 002633 12.65 2.20 20160419 002634 13.24 2.21 20160419 002635 13.84 2.21 20160419 002636 14.41 2.22 20160419 002637 15.01 2.22 20160419 002638 15.61 2.23 20160419 002639 16.22 2.24 20160419 002640 16.82 2.24 20160419 002641 17.41 2.25 20160419 002643 17.80 2.25 20160419 002644 17.84 2.25 20160419 002645 17.88 2.26 20160419 002646 17.90 2.27 20160419 002647 17.90 2.28 20160419 002648 17.91 2.29 20160419 002649 17.91 2.30 20160419 002650 17.90 2.32 20160419 002651 17.88 2.33 20160419 002652 17.86 2.34 20160419 002653 17.72 2.34 20160419 002654 17.43 2.33 20160419 002655 17.14 2.32 20160419 002656 16.87 2.30 20160419 002657 16.59 2.29 20160419 002658 16.32 2.28 20160419 002659 16.06 2.27 20160419 002700 15.82 2.26 20160419 002701 15.60 2.25 20160419 002702 15.39 2.24 20160419 002703 15.21 2.24 20160419 002704 15.08 2.26 20160419 002705 14.97 2.28 20160419 002706 14.87 2.29 20160419 002707 14.80 2.30 20160419 002708 14.76 2.31 20160419 002709 14.73 2.33 20160419 002710 14.71 2.33 20160419 002711 14.73 2.34 20160419 002712 14.77 2.35 20160419 002713 14.52 2.35 20160419 002714 13.90 2.35 20160419 002715 13.39 2.36 20160419 002716 12.83 2.36 20160419 002717 12.32 2.36 20160419 002718 11.84 2.37 20160419 002719 11.41 2.37 20160419 002720 11.04 2.37 20160419 002721 10.68 2.38 20160419 002722 10.36 2.38 20160419 002723 10.20 2.38 20160419 002724 10.22 2.37 20160419 002725 10.24 2.36 20160419 002726 10.27 2.35 20160419 002727 10.31 2.34 20160419 002728 10.36 2.32 20160419 002729 10.43 2.31 20160419 002730 10.50 2.29 20160419 002731 10.60 2.27 20160419 002732 10.73 2.25 20160419 002734 10.70 2.24 20160419 002735 10.39 2.25 20160419 002736 10.04 2.26 20160419 002737 9.71 2.27 20160419 002738 9.36 2.29 20160419 002739 9.00 2.31 20160419 002740 8.62 2.34 20160419 002741 8.24 2.36 20160419 002742 7.84 2.39 20160419 002743 7.45 2.40 20160419 002744 7.24 2.39 20160419 002745 7.20 2.35 20160419 002746 7.16 2.30 20160419 002747 7.08 2.26 20160419 002748 6.98 2.22 20160419 002749 6.85 2.18 20160419 002750 6.70 2.14 20160419 002751 6.56 2.10 20160419 002752 6.37 2.07 20160419 002753 6.15 2.04 20160419 002754 5.97 2.01 20160419 002755 5.87 2.00 20160419 002756 5.84 1.98 20160419 002757 5.74 1.97 20160419 002758 5.65 1.96 20160419 002759 5.55 1.94 20160419 002800 5.46 1.93 20160419 002801 5.43 1.92 20160419 002802 5.34 1.90 20160419 002803 5.24 1.89 20160419 002804 5.21 1.88 20160419 002805 5.29 1.89 20160419 002806 5.44 1.90 20160419 002807 5.58 1.91 20160419 002808 5.76 1.92 20160419 002809 5.98 1.93 20160419 002810 6.25 1.94 20160419 002811 6.51 1.95 20160419 002812 6.77 1.96 20160419 002813 7.04 1.96 20160419 002814 7.23 1.97 20160419 002815 7.33 1.99 20160419 002816 7.46 2.00 20160419 002817 7.58 2.00 20160419 002818 7.73 2.02 20160419 002819 7.91 2.03 20160419 002820 8.11 2.04 20160419 002821 8.33 2.05 20160419 002822 8.53 2.05 20160419 002824 8.78 2.06 20160419 002825 9.04 2.08 20160419 002826 9.23 2.10 20160419 002827 9.40 2.12 20160419 002828 9.54 2.14 20160419 002829 9.63 2.17 20160419 002830 9.73 2.19 20160419 002831 9.80 2.22 20160419 002832 9.85 2.25 20160419 002833 9.87 2.28 20160419 002834 9.88 2.31 20160419 002835 9.96 2.34 20160419 002836 10.16 2.35 20160419 002837 10.38 2.37 20160419 002838 10.61 2.37 20160419 002839 10.83 2.37 20160419 002840 11.06 2.38 20160419 002841 11.29 2.38 20160419 002842 11.53 2.39 20160419 002843 11.77 2.39 20160419 002844 12.01 2.40 20160419 002845 12.16 2.41 20160419 002846 12.16 2.43 20160419 002847 12.16 2.44 20160419 002848 12.15 2.46 20160419 002849 12.15 2.48 20160419 002850 12.14 2.50 20160419 002851 12.13 2.51 20160419 002852 12.11 2.54 20160419 002853 12.10 2.56 20160419 002854 12.09 2.59 20160419 002855 12.17 2.62 20160419 002856 12.37 2.66 20160419 002857 12.58 2.70 20160419 002858 12.80 2.74 20160419 002859 13.01 2.77 20160419 002900 13.22 2.81 20160419 002901 13.44 2.84 20160419 002902 13.67 2.87 20160419 002903 13.90 2.90 20160419 002904 14.13 2.92 20160419 002905 14.36 2.94 20160419 002906 14.64 2.95 20160419 002907 14.91 2.96 20160419 002908 15.16 2.97 20160419 002909 15.37 2.97 20160419 002910 15.60 2.98 20160419 002911 15.81 2.99 20160419 002912 16.00 3.00 20160419 002913 16.18 3.01 20160419 002915 16.34 3.02 20160419 002916 16.37 3.03 20160419 002917 16.21 3.05 20160419 002918 16.08 3.07 20160419 002919 15.96 3.09 20160419 002920 15.86 3.11 20160419 002921 15.78 3.12 20160419 002922 15.72 3.13 20160419 002923 15.64 3.14 20160419 002924 15.61 3.15 20160419 002925 15.60 3.16 20160419 002926 15.63 3.17 20160419 002927 15.71 3.17 20160419 002928 15.79 3.17 20160419 002929 15.87 3.17 20160419 002930 15.91 3.17 20160419 002931 15.99 3.17 20160419 002932 16.07 3.17 20160419 002933 16.16 3.17 20160419 002934 16.25 3.18 20160419 002935 16.35 3.19 20160419 002936 16.40 3.21 20160419 002937 16.21 3.23 20160419 002938 16.04 3.26 20160419 002939 15.86 3.28 20160419 002940 15.67 3.30 20160419 002941 15.46 3.32 20160419 002942 15.24 3.34 20160419 002943 15.00 3.36 20160419 002944 14.75 3.37 20160419 002945 14.49 3.39 20160419 002946 14.27 3.39 20160419 002947 14.24 3.37 20160419 002948 14.20 3.34 20160419 002949 14.17 3.32 20160419 002950 14.14 3.30 20160419 002951 14.12 3.28 20160419 002952 14.10 3.25 20160419 002953 14.07 3.23 20160419 002954 14.06 3.21 20160419 002955 14.04 3.18 20160419 002956 14.02 3.17 20160419 002957 13.99 3.19 20160419 002958 13.97 3.21 20160419 002959 13.97 3.24 20160419 003000 13.99 3.26 20160419 003001 14.06 3.29 20160419 003002 14.17 3.31 20160419 003003 14.30 3.33 20160419 003005 14.45 3.35 20160419 003006 14.63 3.38 20160419 003007 14.80 3.39 20160419 003008 14.90 3.37 20160419 003009 14.98 3.35 20160419 003010 15.08 3.34 20160419 003011 15.18 3.32 20160419 003012 15.29 3.31 20160419 003013 15.40 3.30 20160419 003014 15.51 3.29 20160419 003015 15.62 3.28 20160419 003016 15.73 3.27 20160419 003017 15.79 3.27 20160419 003018 15.59 3.28 20160419 003019 15.41 3.29 20160419 003020 15.22 3.30 20160419 003021 15.02 3.31 20160419 003022 14.82 3.32 20160419 003023 14.65 3.32 20160419 003024 14.42 3.32 20160419 003025 14.19 3.32 20160419 003026 13.93 3.32 20160419 003027 13.67 3.32 20160419 003028 13.65 3.32 20160419 003029 13.63 3.31 20160419 003030 13.60 3.31 20160419 003031 13.58 3.30 20160419 003032 13.56 3.30 20160419 003033 13.53 3.29 20160419 003034 13.50 3.29 20160419 003035 13.48 3.28 20160419 003036 13.45 3.28 20160419 003037 13.41 3.27 20160419 003038 13.38 3.28 20160419 003039 13.35 3.29 20160419 003040 13.32 3.30 20160419 003041 13.30 3.30 20160419 003042 13.27 3.30 20160419 003043 13.25 3.30 20160419 003044 13.23 3.30 20160419 003045 13.21 3.30 20160419 003046 13.20 3.30 20160419 003047 13.18 3.29 20160419 003048 13.00 3.27 20160419 003049 12.79 3.26 20160419 003050 12.58 3.25 20160419 003051 12.34 3.24 20160419 003052 12.08 3.23 20160419 003053 11.80 3.22 20160419 003054 11.48 3.21 20160419 003056 11.15 3.20 20160419 003057 10.84 3.19 20160419 003058 10.58 3.18 20160419 003059 10.33 3.15 20160419 003100 10.13 3.12 20160419 003101 9.97 3.10 20160419 003102 9.84 3.07 20160419 003103 9.74 3.05 20160419 003104 9.65 3.03 20160419 003105 9.61 3.02 20160419 003106 9.56 3.00 20160419 003107 9.53 2.98 20160419 003108 9.50 2.97 20160419 003109 9.61 2.95 20160419 003110 9.74 2.93 20160419 003111 9.86 2.91 20160419 003112 9.98 2.89 20160419 003113 10.08 2.87 20160419 003114 10.18 2.85 20160419 003115 10.28 2.83 20160419 003116 10.37 2.81 20160419 003117 10.45 2.78 20160419 003118 10.54 2.76 20160419 003119 10.62 2.75 20160419 003120 10.72 2.73 20160419 003121 10.89 2.72 20160419 003122 11.05 2.71 20160419 003123 11.21 2.70 20160419 003124 11.32 2.69 20160419 003125 11.45 2.69 20160419 003126 11.57 2.68 20160419 003127 11.68 2.68 20160419 003128 11.78 2.68 20160419 003129 11.83 2.71 20160419 003130 11.88 2.74 20160419 003131 11.93 2.78 20160419 003132 11.99 2.82 20160419 003133 12.07 2.86 20160419 003134 12.16 2.90 20160419 003135 12.26 2.94 20160419 003136 12.36 2.97 20160419 003137 12.48 3.01 20160419 003138 12.61 3.05 20160419 003139 12.65 3.09 20160419 003140 12.62 3.12 20160419 003141 12.61 3.16 20160419 003142 12.60 3.20 20160419 003143 12.59 3.23 20160419 003144 12.59 3.27 20160419 003145 12.60 3.30 20160419 003147 12.60 3.34 20160419 003148 12.58 3.37 20160419 003149 12.58 3.41 20160419 003150 12.46 3.44 20160419 003151 12.18 3.47 20160419 003152 11.94 3.49 20160419 003153 11.74 3.51 20160419 003154 11.58 3.52 20160419 003155 11.45 3.54 20160419 003156 11.36 3.54 20160419 003157 11.30 3.55 20160419 003158 11.28 3.55 20160419 003159 11.29 3.54 20160419 003200 11.30 3.54 20160419 003201 11.27 3.53 20160419 003202 11.22 3.52 20160419 003203 11.18 3.51 20160419 003204 11.12 3.50 20160419 003205 11.07 3.49 20160419 003206 11.01 3.48 20160419 003207 10.98 3.47 20160419 003208 10.93 3.46 20160419 003209 10.89 3.45 20160419 003210 10.87 3.45 20160419 003211 10.92 3.46 20160419 003212 10.98 3.47 20160419 003213 11.04 3.49 20160419 003214 11.07 3.51 20160419 003215 11.08 3.53 20160419 003216 11.07 3.55 20160419 003217 11.03 3.57 20160419 003218 10.97 3.59 20160419 003219 10.89 3.61 20160419 003220 10.82 3.62 20160419 003221 10.91 3.61 20160419 003222 11.01 3.59 20160419 003223 11.14 3.58 20160419 003224 11.29 3.56 20160419 003225 11.43 3.56 20160419 003226 11.62 3.55 20160419 003227 11.84 3.54 20160419 003228 12.08 3.54 20160419 003229 12.34 3.53 20160419 003230 12.63 3.53 20160419 003231 12.69 3.54 20160419 003232 12.73 3.55 20160419 003233 12.75 3.56 20160419 003234 12.77 3.56 20160419 003235 12.74 3.57 20160419 003237 12.70 3.57 20160419 003238 12.66 3.55 20160419 003239 12.67 3.54 20160419 003240 12.71 3.53 20160419 003241 12.80 3.51 20160419 003242 12.99 3.49 20160419 003243 13.17 3.46 20160419 003244 13.32 3.43 20160419 003245 13.42 3.41 20160419 003246 13.49 3.38 20160419 003247 13.53 3.36 20160419 003248 13.53 3.34 20160419 003249 13.49 3.33 20160419 003250 13.42 3.31 20160419 003251 13.27 3.30 20160419 003252 13.12 3.29 20160419 003253 13.00 3.29 20160419 003254 12.90 3.29 20160419 003255 12.82 3.29 20160419 003256 12.77 3.29 20160419 003257 12.73 3.28 20160419 003258 12.72 3.28 20160419 003259 12.74 3.28 20160419 003300 12.77 3.28 20160419 003301 12.83 3.28 20160419 003302 12.85 3.28 20160419 003303 12.87 3.28 20160419 003304 12.96 3.28 20160419 003305 13.02 3.28 20160419 003306 13.09 3.28 20160419 003307 13.19 3.27 20160419 003308 13.31 3.27 20160419 003309 13.45 3.27 20160419 003310 13.61 3.27 20160419 003311 13.79 3.27 20160419 003312 14.03 3.27 20160419 003313 14.30 3.28 20160419 003314 14.62 3.29 20160419 003315 14.85 3.31 20160419 003316 15.05 3.32 20160419 003317 15.24 3.34 20160419 003318 15.41 3.36 20160419 003319 15.56 3.38 20160419 003320 15.69 3.40 20160419 003321 15.80 3.42 20160419 003322 15.97 3.44 20160419 003323 16.26 3.43 20160419 003324 16.56 3.41 20160419 003325 16.85 3.39 20160419 003326 17.04 3.36 20160419 003328 17.21 3.34 20160419 003329 17.36 3.32 20160419 003330 17.50 3.30 20160419 003331 17.59 3.29 20160419 003332 17.70 3.28 20160419 003333 17.72 3.28 20160419 003334 17.46 3.28 20160419 003335 17.25 3.29 20160419 003336 17.01 3.29 20160419 003337 16.80 3.30 20160419 003338 16.57 3.31 20160419 003339 16.39 3.32 20160419 003340 16.22 3.32 20160419 003341 16.07 3.33 20160419 003342 15.94 3.33 20160419 003343 15.83 3.34 20160419 003344 15.53 3.31 20160419 003345 15.17 3.28 20160419 003346 14.86 3.26 20160419 003347 14.46 3.22 20160419 003348 14.02 3.17 20160419 003349 13.55 3.13 20160419 003350 13.06 3.07 20160419 003351 12.54 3.02 20160419 003352 12.10 2.98 20160419 003353 11.68 2.93 20160419 003354 11.57 2.95 20160419 003355 11.53 2.99 20160419 003356 11.44 3.02 20160419 003357 11.38 3.05 20160419 003358 11.32 3.07 20160419 003359 11.26 3.10 20160419 003400 11.19 3.13 20160419 003401 11.12 3.15 20160419 003402 10.98 3.17 20160419 003403 10.89 3.19 20160419 003404 11.00 3.18 20160419 003405 11.28 3.17 20160419 003406 11.57 3.15 20160419 003407 11.77 3.13 20160419 003408 12.11 3.11 20160419 003409 12.47 3.09 20160419 003410 12.86 3.07 20160419 003411 13.27 3.05 20160419 003412 13.69 3.03 20160419 003413 14.08 3.01 20160419 003414 14.20 2.99 20160419 003415 13.93 2.97 20160419 003416 13.62 2.95 20160419 003417 13.40 2.93 20160419 003419 13.15 2.91 20160419 003420 12.90 2.89 20160419 003421 12.66 2.87 20160419 003422 12.38 2.84 20160419 003423 12.16 2.82 20160419 003424 11.94 2.80 20160419 003425 11.77 2.78 20160419 003426 11.72 2.75 20160419 003427 11.71 2.73 20160419 003428 11.72 2.71 20160419 003429 11.75 2.69 20160419 003430 11.78 2.66 20160419 003431 11.84 2.64 20160419 003432 11.92 2.61 20160419 003433 12.01 2.59 20160419 003434 12.11 2.56 20160419 003435 12.23 2.54 20160419 003436 12.16 2.53 20160419 003437 12.07 2.52 20160419 003438 11.98 2.50 20160419 003439 11.89 2.49 20160419 003440 11.79 2.48 20160419 003441 11.69 2.47 20160419 003442 11.56 2.46 20160419 003443 11.44 2.45 20160419 003444 11.33 2.44 20160419 003445 11.16 2.43 20160419 003446 11.10 2.42 20160419 003447 11.11 2.42 20160419 003448 11.16 2.41 20160419 003449 11.26 2.40 20160419 003450 11.40 2.39 20160419 003451 11.58 2.38 20160419 003452 11.80 2.38 20160419 003453 12.06 2.37 20160419 003454 12.36 2.36 20160419 003455 12.70 2.35 20160419 003456 12.79 2.34 20160419 003457 12.26 2.33 20160419 003458 11.67 2.33 20160419 003459 11.09 2.33 20160419 003500 10.66 2.34 20160419 003501 10.14 2.34 20160419 003502 9.70 2.34 20160419 003503 9.27 2.34 20160419 003504 8.89 2.34 20160419 003505 8.60 2.35 20160419 003506 8.37 2.35 20160419 003507 8.35 2.34 20160419 003509 8.41 2.33 20160419 003510 8.40 2.32 20160419 003511 8.38 2.30 20160419 003512 8.41 2.28 20160419 003513 8.40 2.26 20160419 003514 8.38 2.24 20160419 003515 8.42 2.21 20160419 003516 8.42 2.19 20160419 003517 8.41 2.16 20160419 003518 8.43 2.15 20160419 003519 8.38 2.14 20160419 003520 8.32 2.13 20160419 003521 8.27 2.12 20160419 003522 8.20 2.11 20160419 003523 8.14 2.10 20160419 003524 8.12 2.09 20160419 003525 8.05 2.08 20160419 003526 8.00 2.07 20160419 003527 7.93 2.06 20160419 003528 7.76 2.05 20160419 003529 7.55 2.04 20160419 003530 7.40 2.03 20160419 003531 7.23 2.02 20160419 003532 7.08 2.01 20160419 003533 6.95 2.00 20160419 003534 6.85 1.99 20160419 003535 6.75 1.98 20160419 003536 6.67 1.97 20160419 003537 6.67 1.97 20160419 003538 6.61 1.96 20160419 003539 6.56 1.95 20160419 003540 6.48 1.94 20160419 003541 6.40 1.93 20160419 003542 6.18 1.92 20160419 003543 5.98 1.90 20160419 003544 5.72 1.89 20160419 003545 5.45 1.87 20160419 003546 5.07 1.84 20160419 003547 4.72 1.82 20160419 003548 4.33 1.80 20160419 003549 3.84 1.78 20160419 003550 3.51 1.76 20160419 003551 3.07 1.74 20160419 003552 2.76 1.73 20160419 003553 2.37 1.71 20160419 003554 2.11 1.69 20160419 003555 1.87 1.68 20160419 003556 1.57 1.66 20160419 003557 1.38 1.64 20160419 003558 1.13 1.62 20160419 003600 0.99 1.61 20160419 003601 0.81 1.59 20160419 003602 0.81 1.57 20160419 003603 0.89 1.57 20160419 003604 1.03 1.57 20160419 003605 1.22 1.57 20160419 003606 1.46 1.58 20160419 003607 1.70 1.59 20160419 003608 1.98 1.60 20160419 003609 2.28 1.61 20160419 003610 2.43 1.62 20160419 003611 2.36 1.61 20160419 003612 2.31 1.61 20160419 003613 2.29 1.60 20160419 003614 2.30 1.60 20160419 003615 2.33 1.59 20160419 003616 2.41 1.58 20160419 003617 2.49 1.56 20160419 003618 2.62 1.54 20160419 003619 2.74 1.52 20160419 003620 2.92 1.50 20160419 003621 3.16 1.50 20160419 003622 3.48 1.50 20160419 003623 3.74 1.49 20160419 003624 3.94 1.49 20160419 003626 4.19 1.49 20160419 003627 4.23 1.48 20160419 003628 4.28 1.48 20160419 003629 4.30 1.48 20160419 003630 4.33 1.48 20160419 003631 4.37 1.47 20160419 003632 4.48 1.47 20160419 003634 5.02 1.47 20160419 003637 6.17 1.46 20160419 003638 6.63 1.46 20160419 003642 8.09 1.45 20160419 003644 8.22 1.45 20160419 003645 8.30 1.45 20160419 003646 8.37 1.44 20160419 003647 8.45 1.44 20160419 003648 8.51 1.44 20160419 003650 8.58 1.44 20160419 003651 8.66 1.44 20160419 003652 8.74 1.44 20160419 003653 8.90 1.44 20160419 003654 9.05 1.44 20160419 003657 9.73 1.45 20160419 003658 10.01 1.45 20160419 003703 11.59 1.46 20160419 003704 11.79 1.46 20160419 003705 11.94 1.47 20160419 003706 12.10 1.47 20160419 003707 12.23 1.47 20160419 003709 12.37 1.48 20160419 003710 12.41 1.49 20160419 003711 12.41 1.49 20160419 003714 12.27 1.50 20160419 003717 12.32 1.50 20160419 003718 12.42 1.51 20160419 003719 12.57 1.52 20160419 003720 12.73 1.53 20160419 003721 12.96 1.54 20160419 003722 13.02 1.55 20160419 003723 13.15 1.55 20160419 003724 13.20 1.56 20160419 003725 13.16 1.56 20160419 003726 13.17 1.57 20160419 003727 13.20 1.58 20160419 003728 13.28 1.59 20160419 003729 13.42 1.59 20160419 003730 13.56 1.60 20160419 003731 13.77 1.61 20160419 003732 14.04 1.62 20160419 003733 14.36 1.62 20160419 003734 14.66 1.63 20160419 003735 14.61 1.64 20160419 003736 14.51 1.64 20160419 003737 14.42 1.65 20160419 003738 14.26 1.66 20160419 003739 14.29 1.68 20160419 003741 14.13 1.69 20160419 003742 13.96 1.70 20160419 003743 13.82 1.71 20160419 003744 13.81 1.73 20160419 003745 13.90 1.74 20160419 003746 13.90 1.74 20160419 003747 13.60 1.73 20160419 003748 13.37 1.72 20160419 003749 13.22 1.71 20160419 003750 12.95 1.70 20160419 003751 12.66 1.69 20160419 003752 12.29 1.68 20160419 003753 12.06 1.68 20160419 003754 11.71 1.67 20160419 003755 11.34 1.66 20160419 003756 10.95 1.65 20160419 003757 11.15 1.65 20160419 003758 11.30 1.64 20160419 003759 11.46 1.64 20160419 003800 11.58 1.65 20160419 003801 11.67 1.66 20160419 003802 11.75 1.67 20160419 003803 11.80 1.67 20160419 003804 11.85 1.68 20160419 003805 11.87 1.68 20160419 003806 11.87 1.69 20160419 003807 11.95 1.70 20160419 003808 12.15 1.71 20160419 003809 12.44 1.73 20160419 003810 12.74 1.73 20160419 003811 13.10 1.74 20160419 003812 13.43 1.76 20160419 003813 13.85 1.77 20160419 003814 14.31 1.78 20160419 003815 14.80 1.79 20160419 003816 15.14 1.80 20160419 003817 15.37 1.80 20160419 003818 15.30 1.78 20160419 003819 15.25 1.76 20160419 003820 15.16 1.75 20160419 003821 15.12 1.73 20160419 003822 15.12 1.72 20160419 003823 15.12 1.72 20160419 003824 15.18 1.71 20160419 003825 15.28 1.71 20160419 003826 15.41 1.71 20160419 003827 15.53 1.71 20160419 003828 15.68 1.72 20160419 003829 15.72 1.74 20160419 003830 15.78 1.76 20160419 003832 15.89 1.77 20160419 003833 16.04 1.78 20160419 003834 16.20 1.79 20160419 003835 16.27 1.80 20160419 003836 16.36 1.81 20160419 003837 16.45 1.82 20160419 003838 16.50 1.83 20160419 003839 16.56 1.85 20160419 003840 16.74 1.91 20160419 003841 17.03 1.98 20160419 003842 17.28 2.03 20160419 003843 17.64 2.10 20160419 003844 18.03 2.16 20160419 003845 18.38 2.21 20160419 003846 18.84 2.27 20160419 003847 19.33 2.33 20160419 003848 19.77 2.37 20160419 003849 20.33 2.42 20160419 003850 20.93 2.47 20160419 003851 22.93 2.58 20160419 003852 24.58 2.68 20160419 003853 26.62 2.80 20160419 003854 28.66 2.91 20160419 003855 30.34 3.00 20160419 003856 32.45 3.11 20160419 003857 34.52 3.22 20160419 003858 36.22 3.30 20160419 003859 38.31 3.41 20160419 003900 40.40 3.50 20160419 003901 41.80 3.57 20160419 003902 42.32 3.63 20160419 003903 42.80 3.68 20160419 003904 43.24 3.74 20160419 003905 43.58 3.79 20160419 003906 43.95 3.84 20160419 003907 44.29 3.90 20160419 003908 44.69 3.95 20160419 003909 45.26 4.00 20160419 003910 45.81 4.06 20160419 003911 46.32 4.11 20160419 003912 45.13 4.13 20160419 003913 42.71 4.14 20160419 003914 40.78 4.15 20160419 003915 38.31 4.16 20160419 003916 35.80 4.18 20160419 003917 33.83 4.19 20160419 003918 31.26 4.20 20160419 003919 28.67 4.21 20160419 003920 26.59 4.22 20160419 003922 23.97 4.23 20160419 003923 21.34 4.24 20160419 003924 20.73 4.23 20160419 003925 19.97 4.22 20160419 003926 19.24 4.22 20160419 003927 18.69 4.21 20160419 003928 18.03 4.20 20160419 003929 17.40 4.19 20160419 003930 16.97 4.18 20160419 003931 16.41 4.18 20160419 003932 15.90 4.17 20160419 003933 15.54 4.16 20160419 003934 15.08 4.15 20160419 003935 14.69 4.16 20160419 003936 14.12 4.15 20160419 003937 13.52 4.15 20160419 003938 13.05 4.14 20160419 003939 12.43 4.13 20160419 003940 11.75 4.11 20160419 003941 11.22 4.10 20160419 003942 10.61 4.08 20160419 003943 10.06 4.05 20160419 003944 9.67 4.03 20160419 003945 9.32 4.03 20160419 003946 9.14 4.06 20160419 003947 9.03 4.08 20160419 003948 8.89 4.10 20160419 003949 8.81 4.12 20160419 003950 8.74 4.15 20160419 003951 8.68 4.18 20160419 003952 8.66 4.20 20160419 003953 8.65 4.22 20160419 003954 8.71 4.25 20160419 003955 8.76 4.27 20160419 003956 8.88 4.31 20160419 003957 9.04 4.35 20160419 003958 9.14 4.41 20160419 003959 9.21 4.47 20160419 004000 9.21 4.52 20160419 004001 9.17 4.59 20160419 004002 9.07 4.66 20160419 004003 8.91 4.72 20160419 004004 8.70 4.79 20160419 004005 8.43 4.86 20160419 004006 8.12 4.94 20160419 004007 8.46 5.02 20160419 004008 8.81 5.10 20160419 004009 9.39 5.18 20160419 004010 9.96 5.25 20160419 004011 11.01 5.34 20160419 004013 11.96 5.43 20160419 004014 12.83 5.50 20160419 004015 13.74 5.59 20160419 004016 14.58 5.66 20160419 004017 15.47 5.75 20160419 004018 16.34 5.83 20160419 004019 16.93 5.88 20160419 004020 17.51 5.94 20160419 004021 18.05 5.99 20160419 004022 18.59 6.05 20160419 004023 19.15 6.11 20160419 004024 19.58 6.16 20160419 004025 20.09 6.22 20160419 004026 20.54 6.27 20160419 004027 21.12 6.33 20160419 004028 21.56 6.38 20160419 004029 22.05 6.43 20160419 004030 22.46 6.47 20160419 004031 22.76 6.50 20160419 004032 23.13 6.53 20160419 004033 23.45 6.56 20160419 004034 23.72 6.59 20160419 004035 24.03 6.63 20160419 004036 24.25 6.65 20160419 004037 24.52 6.69 20160419 004038 24.71 6.71 20160419 004039 24.94 6.75 20160419 004040 24.99 6.77 20160419 004041 25.16 6.74 20160419 004042 25.27 6.71 20160419 004043 25.35 6.69 20160419 004044 25.39 6.66 20160419 004045 25.40 6.63 20160419 004046 25.36 6.60 20160419 004047 25.30 6.58 20160419 004048 25.18 6.55 20160419 004049 24.98 6.52 20160419 004050 24.86 6.50 20160419 004051 24.60 6.47 20160419 004052 24.08 6.40 20160419 004053 23.49 6.32 20160419 004054 22.85 6.23 20160419 004055 22.20 6.13 20160419 004056 21.43 6.02 20160419 004057 20.54 5.91 20160419 004058 19.81 5.82 20160419 004059 18.81 5.70 20160419 004100 17.83 5.60 20160419 004101 16.88 5.49 20160419 004103 15.81 5.39 20160419 004104 14.94 5.27 20160419 004105 14.31 5.18 20160419 004106 13.51 5.06 20160419 004107 12.76 4.94 20160419 004108 12.23 4.85 20160419 004109 11.85 4.74 20160419 004110 11.49 4.65 20160419 004111 11.15 4.54 20160419 004112 10.91 4.46 20160419 004113 10.59 4.36 20160419 004114 10.29 4.28 20160419 004115 9.93 4.11 20160419 004116 9.67 3.98 20160419 004117 9.34 3.81 20160419 004118 9.02 3.66 20160419 004119 8.73 3.48 20160419 004120 8.54 3.34 20160419 004121 8.33 3.15 20160419 004122 8.08 3.01 20160419 004123 7.87 2.85 20160419 004124 7.62 2.72 20160419 004125 7.53 2.56 20160419 004126 7.38 2.44 20160419 004127 7.39 2.29 20160419 004128 7.37 2.16 20160419 004129 7.53 2.00 20160419 004130 7.64 1.86 20160419 004131 7.95 1.69 20160419 004132 8.27 1.56 20160419 004133 8.73 1.38 20160419 004134 9.09 1.23 20160419 004135 9.52 1.07 20160419 004136 9.71 0.93 20160419 004137 9.41 0.78 20160419 004138 8.90 0.66 20160419 004139 8.38 0.53 20160419 004140 7.83 0.42 20160419 004141 7.44 0.29 20160419 004142 6.90 0.18 20160419 004143 6.40 0.08 20160419 004144 6.00 -0.04 20160419 004145 5.68 -0.14 20160419 004146 5.60 -0.26 20160419 004147 5.68 -0.35 20160419 004148 5.13 -0.34 20160419 004149 4.24 -0.26 20160419 004150 3.18 -0.16 20160419 004151 2.32 -0.07 20160419 004152 1.27 0.04 20160419 004154 0.52 0.14 20160419 004155 0.80 0.25 20160419 004156 1.91 0.38 20160419 004157 2.95 0.50 20160419 004158 4.28 0.65 20160419 004159 5.47 0.78 20160419 004200 6.59 0.90 20160419 004201 6.83 0.95 20160419 004202 6.89 0.97 20160419 004203 6.89 0.98 20160419 004204 6.87 0.98 20160419 004205 6.85 0.96 20160419 004206 6.82 0.94 20160419 004207 6.88 0.90 20160419 004208 6.85 0.85 20160419 004209 6.94 0.79 20160419 004210 6.94 0.72 20160419 004211 6.97 0.63 20160419 004212 6.86 0.58 20160419 004213 6.77 0.53 20160419 004214 6.67 0.52 20160419 004215 6.63 0.51 20160419 004216 6.71 0.50 20160419 004217 6.76 0.50 20160419 004218 6.86 0.50 20160419 004219 7.09 0.50 20160419 004220 7.24 0.51 20160419 004221 7.60 0.52 20160419 004222 7.91 0.54 20160419 004223 7.95 0.58 20160419 004224 7.82 0.66 20160419 004225 7.47 0.72 20160419 004226 7.09 0.79 20160419 004227 6.73 0.85 20160419 004228 6.40 0.90 20160419 004229 6.02 0.95 20160419 004230 5.74 1.00 20160419 004231 5.49 1.04 20160419 004232 5.24 1.08 20160419 004233 5.08 1.12 20160419 004234 5.05 1.16 20160419 004235 5.08 1.19 20160419 004236 5.12 1.22 20160419 004237 5.35 1.25 20160419 004238 5.58 1.26 20160419 004239 5.86 1.26 20160419 004240 6.27 1.27 20160419 004241 6.66 1.27 20160419 004242 7.26 1.26 20160419 004243 7.82 1.24 20160419 004245 8.55 1.21 20160419 004246 9.40 1.19 20160419 004247 9.62 1.28 20160419 004248 9.88 1.39 20160419 004249 10.09 1.56 20160419 004250 10.41 1.71 20160419 004251 11.00 1.88 20160419 004252 12.09 2.11 20160419 004253 13.47 2.32 20160419 004254 15.15 2.54 20160419 004255 17.74 2.84 20160419 004256 20.20 3.10 20160419 004257 23.18 3.38 20160419 004258 26.43 3.66 20160419 004259 28.76 3.81 20160419 004300 30.60 3.93 20160419 004301 32.19 4.06 20160419 004302 33.23 4.15 20160419 004303 34.03 4.23 20160419 004304 34.76 4.32 20160419 004305 35.02 4.38 20160419 004306 35.12 4.43 20160419 004307 34.95 4.49 20160419 004308 34.60 4.52 20160419 004309 33.88 4.54 20160419 004310 31.82 4.57 20160419 004311 30.09 4.58 20160419 004312 28.47 4.61 20160419 004313 27.08 4.64 20160419 004314 25.48 4.67 20160419 004315 24.26 4.70 20160419 004316 23.21 4.71 20160419 004317 22.05 4.73 20160419 004318 21.23 4.75 20160419 004319 20.51 4.75 20160419 004320 19.92 4.76 20160419 004321 19.17 4.76 20160419 004322 18.19 4.77 20160419 004323 17.18 4.78 20160419 004324 15.94 4.80 20160419 004325 14.99 4.81 20160419 004326 14.10 4.82 20160419 004327 13.30 4.82 20160419 004328 12.53 4.82 20160419 004329 12.11 4.82 20160419 004330 11.93 4.81 20160419 004331 12.05 4.80 20160419 004332 12.60 4.79 20160419 004333 13.03 4.78 20160419 004335 13.22 4.78 20160419 004336 13.38 4.77 20160419 004337 13.57 4.76 20160419 004338 13.69 4.75 20160419 004339 13.73 4.74 20160419 004340 13.72 4.72 20160419 004341 13.68 4.69 20160419 004342 13.54 4.67 20160419 004343 13.34 4.64 20160419 004344 13.31 4.61 20160419 004345 13.56 4.60 20160419 004346 13.97 4.60 20160419 004347 14.34 4.61 20160419 004348 14.68 4.62 20160419 004349 14.97 4.63 20160419 004350 15.22 4.63 20160419 004351 15.41 4.63 20160419 004352 15.56 4.63 20160419 004353 15.65 4.62 20160419 004354 15.66 4.61 20160419 004355 15.58 4.61 20160419 004356 15.57 4.62 20160419 004357 15.63 4.62 20160419 004358 15.14 4.63 20160419 004359 14.45 4.63 20160419 004400 13.60 4.62 20160419 004401 12.92 4.60 20160419 004402 12.25 4.58 20160419 004403 11.58 4.56 20160419 004404 10.87 4.52 20160419 004405 10.05 4.50 20160419 004406 9.18 4.48 20160419 004407 8.55 4.47 20160419 004408 8.03 4.46 20160419 004409 7.59 4.45 20160419 004410 7.41 4.45 20160419 004411 7.30 4.44 20160419 004412 7.12 4.42 20160419 004413 6.96 4.40 20160419 004414 6.84 4.36 20160419 004415 6.81 4.32 20160419 004416 6.81 4.28 20160419 004417 6.87 4.25 20160419 004418 6.92 4.22 20160419 004419 6.98 4.20 20160419 004420 7.10 4.18 20160419 004421 7.25 4.17 20160419 004422 7.11 4.15 20160419 004423 6.75 4.12 20160419 004424 6.37 4.07 20160419 004426 6.06 4.01 20160419 004427 5.86 3.94 20160419 004428 5.56 3.88 20160419 004429 5.42 3.83 20160419 004430 5.40 3.76 20160419 004431 5.37 3.71 20160419 004432 5.38 3.66 20160419 004433 5.52 3.60 20160419 004434 5.60 3.54 20160419 004435 5.47 3.49 20160419 004436 5.12 3.43 20160419 004437 4.62 3.37 20160419 004438 3.86 3.30 20160419 004439 3.20 3.23 20160419 004440 2.52 3.16 20160419 004441 2.00 3.08 20160419 004442 1.90 3.01 20160419 004443 2.47 2.92 20160419 004444 3.43 2.84 20160419 004445 4.69 2.75 20160419 004446 6.01 2.68 20160419 004447 7.24 2.61 20160419 004448 7.85 2.59 20160419 004449 8.55 2.58 20160419 004450 9.22 2.58 20160419 004451 9.98 2.58 20160419 004452 10.70 2.60 20160419 004453 12.51 2.74 20160419 004454 13.96 2.86 20160419 004455 15.60 3.01 20160419 004456 17.22 3.17 20160419 004457 18.59 3.32 20160419 004458 20.16 3.49 20160419 004459 21.52 3.65 20160419 004500 22.25 3.89 20160419 004501 23.05 4.13 20160419 004502 23.99 4.40 20160419 004503 25.06 4.71 20160419 004504 25.97 5.02 20160419 004505 26.47 5.31 20160419 004506 27.13 5.64 20160419 004507 27.69 5.97 20160419 004508 28.20 6.31 20160419 004509 28.48 6.63 20160419 004510 28.61 6.98 20160419 004511 28.22 7.35 20160419 004512 27.96 7.64 20160419 004513 27.44 7.75 20160419 004514 27.11 7.87 20160419 004515 26.89 7.97 20160419 004517 26.75 8.05 20160419 004518 26.65 8.11 20160419 004519 26.46 8.11 20160419 004520 25.87 8.00 20160419 004521 25.17 7.83 20160419 004522 25.02 7.72 20160419 004523 25.38 7.69 20160419 004524 26.21 7.73 20160419 004525 27.46 7.84 20160419 004526 28.15 7.82 20160419 004527 28.50 7.72 20160419 004528 28.54 7.57 20160419 004529 28.10 7.34 20160419 004530 27.63 7.12 20160419 004531 27.13 6.91 20160419 004532 26.57 6.71 20160419 004533 25.97 6.53 20160419 004534 25.29 6.37 20160419 004535 24.76 6.25 20160419 004536 23.94 6.11 20160419 004537 23.47 6.00 20160419 004538 23.23 5.92 20160419 004539 23.68 5.86 20160419 004540 24.04 5.79 20160419 004541 24.32 5.72 20160419 004542 24.52 5.64 20160419 004543 24.63 5.56 20160419 004544 24.76 5.50 20160419 004545 24.43 5.40 20160419 004546 24.04 5.30 20160419 004547 23.64 5.20 20160419 004548 23.25 5.09 20160419 004549 22.85 4.99 20160419 004550 22.43 4.89 20160419 004551 22.11 4.81 20160419 004552 21.98 4.77 20160419 004553 22.07 4.74 20160419 004554 22.32 4.70 20160419 004555 22.55 4.67 20160419 004556 22.79 4.64 20160419 004557 23.08 4.61 20160419 004558 23.35 4.58 20160419 004559 23.62 4.55 20160419 004600 23.94 4.51 20160419 004601 24.09 4.48 20160419 004602 24.33 4.45 20160419 004603 24.68 4.42 20160419 004604 25.19 4.39 20160419 004605 25.15 4.34 20160419 004607 25.07 4.30 20160419 004608 25.03 4.25 20160419 004609 25.04 4.22 20160419 004610 24.62 4.19 20160419 004611 24.21 4.16 20160419 004612 23.82 4.12 20160419 004613 23.53 4.10 20160419 004614 23.18 4.05 20160419 004615 22.84 4.01 20160419 004616 22.52 3.95 20160419 004617 22.39 3.91 20160419 004618 22.44 3.85 20160419 004619 22.46 3.81 20160419 004620 22.46 3.78 20160419 004621 22.50 3.76 20160419 004622 22.38 3.74 20160419 004623 22.25 3.72 20160419 004624 22.05 3.71 20160419 004625 22.00 3.71 20160419 004626 21.89 3.70 20160419 004627 21.80 3.69 20160419 004628 21.67 3.67 20160419 004629 21.69 3.65 20160419 004630 21.63 3.62 20160419 004631 21.53 3.59 20160419 004632 21.51 3.57 20160419 004633 21.27 3.55 20160419 004634 21.02 3.53 20160419 004635 20.83 3.52 20160419 004636 20.61 3.49 20160419 004637 20.39 3.47 20160419 004638 20.21 3.46 20160419 004639 20.00 3.44 20160419 004640 19.98 3.39 20160419 004641 19.97 3.35 20160419 004642 19.84 3.30 20160419 004643 19.65 3.25 20160419 004644 19.48 3.21 20160419 004645 19.19 3.16 20160419 004646 18.92 3.12 20160419 004647 18.96 3.12 20160419 004648 18.87 3.12 20160419 004649 18.79 3.12 20160419 004650 18.54 3.10 20160419 004651 18.19 3.08 20160419 004652 17.88 3.06 20160419 004653 17.38 3.03 20160419 004654 17.08 2.99 20160419 004655 16.73 2.93 20160419 004656 16.41 2.88 20160419 004658 16.24 2.85 20160419 004659 15.97 2.81 20160419 004700 15.85 2.78 20160419 004701 15.51 2.76 20160419 004702 14.83 2.75 20160419 004703 14.25 2.73 20160419 004704 13.55 2.71 20160419 004705 13.03 2.69 20160419 004706 12.38 2.65 20160419 004707 11.91 2.62 20160419 004708 11.31 2.58 20160419 004709 10.85 2.54 20160419 004710 10.24 2.50 20160419 004711 9.77 2.48 20160419 004712 9.18 2.45 20160419 004713 8.76 2.43 20160419 004714 8.26 2.41 20160419 004715 7.88 2.39 20160419 004716 7.04 2.30 20160419 004717 6.43 2.22 20160419 004718 5.75 2.13 20160419 004719 5.30 2.06 20160419 004720 4.81 1.99 20160419 004721 4.49 1.93 20160419 004722 4.14 1.87 20160419 004723 3.89 1.85 20160419 004724 3.63 1.83 20160419 004725 3.48 1.81 20160419 004726 3.32 1.80 20160419 004727 3.25 1.80 20160419 004728 3.20 1.80 20160419 004729 3.25 1.75 20160419 004730 3.81 1.67 20160419 004731 5.11 1.58 20160419 004732 6.35 1.49 20160419 004733 8.19 1.42 20160419 004734 9.74 1.35 20160419 004735 11.35 1.28 20160419 004736 13.29 1.24 20160419 004737 14.84 1.19 20160419 004738 17.09 1.14 20160419 004739 18.93 1.10 20160419 004740 20.88 1.06 20160419 004741 23.63 1.01 20160419 004742 25.43 0.98 20160419 004743 27.52 0.97 20160419 004744 27.41 0.98 20160419 004745 26.65 0.99 20160419 004746 25.78 1.01 20160419 004748 25.10 1.03 20160419 004749 24.50 1.04 20160419 004750 23.93 1.04 20160419 004751 23.40 1.03 20160419 004752 22.83 1.03 20160419 004753 22.12 1.05 20160419 004754 21.45 1.06 20160419 004755 20.74 1.08 20160419 004756 19.71 1.11 20160419 004757 18.67 1.16 20160419 004758 17.83 1.18 20160419 004759 17.10 1.21 20160419 004800 16.55 1.22 20160419 004801 16.17 1.23 20160419 004802 15.71 1.23 20160419 004803 15.15 1.24 20160419 004804 14.68 1.24 20160419 004805 14.19 1.25 20160419 004806 13.71 1.25 20160419 004807 13.24 1.26 20160419 004808 13.14 1.27 20160419 004809 13.33 1.27 20160419 004810 13.57 1.28 20160419 004811 13.87 1.28 20160419 004812 14.24 1.29 20160419 004813 14.77 1.29 20160419 004814 14.89 1.30 20160419 004815 14.75 1.30 20160419 004816 14.59 1.32 20160419 004817 14.51 1.34 20160419 004818 14.51 1.37 20160419 004819 14.50 1.39 20160419 004820 14.69 1.43 20160419 004821 14.99 1.47 20160419 004822 15.27 1.51 20160419 004823 15.56 1.54 20160419 004824 15.88 1.57 20160419 004825 16.13 1.60 20160419 004826 16.19 1.63 20160419 004827 16.19 1.68 20160419 004828 16.24 1.73 20160419 004829 16.29 1.78 20160419 004830 16.38 1.83 20160419 004831 16.48 1.88 20160419 004832 16.29 1.99 20160419 004833 16.21 2.09 20160419 004834 16.01 2.19 20160419 004835 15.81 2.27 20160419 004836 15.67 2.34 20160419 004837 15.47 2.41 20160419 004839 15.06 2.43 20160419 004840 14.73 2.47 20160419 004841 14.53 2.50 20160419 004842 14.34 2.54 20160419 004843 14.21 2.59 20160419 004844 13.91 2.61 20160419 004845 13.28 2.59 20160419 004846 12.68 2.58 20160419 004847 11.90 2.56 20160419 004848 11.04 2.54 20160419 004849 10.19 2.50 20160419 004850 9.85 2.45 20160419 004851 9.55 2.41 20160419 004852 9.17 2.38 20160419 004853 8.68 2.34 20160419 004854 8.10 2.32 20160419 004855 7.44 2.29 20160419 004856 6.83 2.23 20160419 004857 6.29 2.17 20160419 004858 5.84 2.12 20160419 004859 5.48 2.08 20160419 004900 5.18 2.03 20160419 004901 5.33 2.02 20160419 004902 5.68 2.03 20160419 004903 6.10 2.04 20160419 004904 6.54 2.05 20160419 004905 7.04 2.06 20160419 004906 7.61 2.10 20160419 004907 8.27 2.20 20160419 004908 8.83 2.29 20160419 004909 9.20 2.37 20160419 004910 9.48 2.43 20160419 004911 9.65 2.49 20160419 004912 9.44 2.52 20160419 004913 9.32 2.54 20160419 004914 9.35 2.54 20160419 004915 9.44 2.55 20160419 004916 9.70 2.54 20160419 004917 10.44 2.56 20160419 004918 11.84 2.60 20160419 004919 13.23 2.64 20160419 004920 14.70 2.69 20160419 004921 16.27 2.74 20160419 004922 17.54 2.75 20160419 004923 16.79 2.58 20160419 004924 15.11 2.30 20160419 004925 13.63 1.94 20160419 004926 13.62 1.48 20160419 004927 15.93 0.97 20160419 004928 21.22 0.38 20160419 004930 29.41 -0.15 20160419 004931 38.12 -0.51 20160419 004932 47.84 -0.77 20160419 004933 59.50 -0.90 20160419 004934 59.19 -0.63 20160419 004935 56.37 -0.30 20160419 004941 30.41 -0.31 20160419 004942 26.27 -0.73 20160419 004943 28.69 -1.26 20160419 004944 29.97 -1.44 20160419 004945 28.64 -1.40 20160419 004946 27.90 -1.31 20160419 004947 27.14 -1.24 20160419 004948 26.50 -1.16 20160419 004949 26.07 -0.98 20160419 004950 25.58 -0.74 20160419 004951 25.34 -0.47 20160419 004952 25.08 -0.20 20160419 004953 25.01 0.10 20160419 004954 25.05 0.35 20160419 004955 25.23 0.59 20160419 004956 25.27 0.84 20160419 004957 25.36 1.12 20160419 004958 25.30 1.42 20160419 004959 25.18 1.65 20160419 005401 25.78 3.16 20160419 005402 30.33 3.44 20160419 005404 31.47 3.75 20160419 005405 26.51 3.76 20160419 005406 22.44 3.81 20160419 005407 18.38 3.87 20160419 005408 14.54 3.99 20160419 005409 11.37 4.09 20160419 005410 8.82 4.21 20160419 005411 8.09 4.28 20160419 005412 8.59 4.27 20160419 005413 9.41 4.25 20160419 005414 10.57 4.22 20160419 005415 10.94 4.26 20160419 005417 9.74 4.47 20160419 005418 9.39 4.58 20160419 005419 9.22 4.62 20160419 005420 9.10 4.63 20160419 005421 8.99 4.64 20160419 005422 9.07 4.65 20160419 005423 8.77 4.68 20160419 005424 8.44 4.71 20160419 005425 8.15 4.75 20160419 005426 7.92 4.78 20160419 005427 7.60 4.84 20160419 005428 7.25 4.90 20160419 005429 7.01 4.96 20160419 005430 6.90 5.01 20160419 005431 6.93 4.97 20160419 005433 7.01 4.93 20160419 005434 7.04 4.89 20160419 005435 7.07 4.85 20160419 005436 7.12 4.87 20160419 005437 7.13 4.89 20160419 005438 7.13 4.90 20160419 005439 7.36 4.92 20160419 005440 7.93 4.94 20160419 005441 8.51 4.96 20160419 005442 9.13 4.97 20160419 005443 9.66 4.96 20160419 005444 10.14 4.93 20160419 005445 10.61 4.88 20160419 005446 11.08 4.84 20160419 005447 11.68 4.83 20160419 005448 12.24 4.84 20160419 005449 12.93 4.86 20160419 005450 13.55 4.87 20160419 005451 13.89 4.85 20160419 005452 13.91 4.80 20160419 005453 14.03 4.76 20160419 005454 14.04 4.71 20160419 005455 13.82 4.71 20160419 005456 13.44 4.73 20160419 005457 13.16 4.74 20160419 005458 12.88 4.75 20160419 005459 12.89 4.72 20160419 005500 12.88 4.67 20160419 005501 12.86 4.63 20160419 005502 12.85 4.58 20160419 005503 12.86 4.59 20160419 005504 12.87 4.60 20160419 005505 12.90 4.61 20160419 005506 12.93 4.61 20160419 005507 13.13 4.57 20160419 005508 13.31 4.53 20160419 005509 13.51 4.49 20160419 005510 13.68 4.45 20160419 005511 13.82 4.40 20160419 005512 14.00 4.35 20160419 005513 14.18 4.31 20160419 005514 14.35 4.26 20160419 005515 14.51 4.21 20160419 005516 14.64 4.17 20160419 005517 14.77 4.12 20160419 005518 14.84 4.09 20160419 005519 14.73 4.09 20160419 005520 14.72 4.08 20160419 005521 14.60 4.07 20160419 005522 14.56 4.06 20160419 005524 14.76 4.03 20160419 005525 14.93 4.00 20160419 005526 15.05 3.97 20160419 005527 15.32 3.95 20160419 005528 15.30 3.94 20160419 005529 15.32 3.92 20160419 005530 15.36 3.90 20160419 005531 15.35 3.87 20160419 005532 15.28 3.82 20160419 005533 15.22 3.78 20160419 005534 15.19 3.72 20160419 005535 15.08 3.70 20160419 005536 14.83 3.71 20160419 005537 14.59 3.71 20160419 005538 14.37 3.72 20160419 005539 14.08 3.72 20160419 005540 13.68 3.70 20160419 005541 13.32 3.69 20160419 005542 12.97 3.68 20160419 005543 12.80 3.68 20160419 005544 12.87 3.66 20160419 005545 12.96 3.64 20160419 005546 13.08 3.62 20160419 005547 13.09 3.60 20160419 005548 12.92 3.60 20160419 005549 12.76 3.61 20160419 005550 12.47 3.60 20160419 005551 12.45 3.60 20160419 005552 12.65 3.61 20160419 005553 12.88 3.61 20160419 005554 13.17 3.61 20160419 005555 13.49 3.61 20160419 005556 13.84 3.61 20160419 005557 14.49 3.61 20160419 005558 15.17 3.61 20160419 005559 15.92 3.62 20160419 005600 16.75 3.68 20160419 005601 17.53 3.73 20160419 005602 18.34 3.79 20160419 005603 19.10 3.83 20160419 005604 19.53 3.83 20160419 005605 19.95 3.83 20160419 005606 20.40 3.83 20160419 005607 20.88 3.84 20160419 005608 21.35 3.89 20160419 005609 21.86 3.95 20160419 005610 22.33 4.00 20160419 005611 22.81 4.05 20160419 005612 23.34 4.03 20160419 005613 23.89 4.01 20160419 005615 24.47 3.98 20160419 005616 25.06 3.95 20160419 005617 25.32 3.95 20160419 005618 25.46 3.98 20160419 005619 25.59 4.00 20160419 005620 25.67 4.02 20160419 005621 25.85 4.07 20160419 005622 26.10 4.12 20160419 005623 26.39 4.18 20160419 005624 26.71 4.23 20160419 005625 26.90 4.25 20160419 005626 26.93 4.25 20160419 005627 26.92 4.25 20160419 005628 26.87 4.24 20160419 005629 26.83 4.24 20160419 005630 26.72 4.24 20160419 005631 26.64 4.24 20160419 005632 26.47 4.23 20160419 005633 26.42 4.24 20160419 005634 26.75 4.28 20160419 005635 27.17 4.34 20160419 005636 27.57 4.39 20160419 005637 27.92 4.43 20160419 005638 27.93 4.44 20160419 005639 27.91 4.45 20160419 005640 27.93 4.46 20160419 005641 28.01 4.47 20160419 005642 27.90 4.50 20160419 005643 27.67 4.54 20160419 005644 27.42 4.58 20160419 005645 27.10 4.61 20160419 005646 27.02 4.64 20160419 005647 27.47 4.69 20160419 005648 27.87 4.74 20160419 005649 28.22 4.79 20160419 005650 28.59 4.83 20160419 005651 28.77 4.86 20160419 005652 28.95 4.89 20160419 005653 29.17 4.92 20160419 005654 29.41 4.96 20160419 005655 29.72 4.97 20160419 005656 30.05 4.97 20160419 005657 30.44 4.97 20160419 005658 30.85 4.97 20160419 005659 31.13 4.98 20160419 005700 31.13 4.98 20160419 005701 31.18 4.98 20160419 005702 31.26 4.98 20160419 005703 31.31 4.98 20160419 005705 31.26 5.04 20160419 005706 31.20 5.08 20160419 005707 31.15 5.12 20160419 005708 31.11 5.17 20160419 005709 30.79 5.15 20160419 005710 30.32 5.11 20160419 005711 29.85 5.07 20160419 005712 29.35 5.03 20160419 005713 28.97 5.00 20160419 005714 28.95 5.00 20160419 005715 28.93 5.00 20160419 005716 28.91 5.00 20160419 005717 28.89 5.01 20160419 005718 28.70 5.02 20160419 005719 28.42 5.04 20160419 005720 28.11 5.06 20160419 005721 27.77 5.07 20160419 005722 27.36 5.07 20160419 005723 26.72 5.05 20160419 005724 26.16 5.04 20160419 005725 25.65 5.03 20160419 005726 25.16 5.02 20160419 005727 24.46 5.02 20160419 005728 23.60 5.02 20160419 005729 22.67 5.02 20160419 005730 21.72 5.01 20160419 005731 20.85 5.00 20160419 005732 20.61 4.99 20160419 005733 20.38 4.98 20160419 005734 20.12 4.98 20160419 005735 19.86 4.97 20160419 005736 19.26 4.95 20160419 005737 18.41 4.91 20160419 005738 17.49 4.88 20160419 005739 16.70 4.85 20160419 005740 16.01 4.83 20160419 005741 15.48 4.78 20160419 005742 15.05 4.73 20160419 005743 14.66 4.66 20160419 005744 14.42 4.59 20160419 005745 14.35 4.53 20160419 005746 14.66 4.51 20160419 005747 14.97 4.49 20160419 005748 15.37 4.47 20160419 005749 15.79 4.46 20160419 005750 16.15 4.43 20160419 005751 16.61 4.37 20160419 005752 17.05 4.31 20160419 005753 17.43 4.27 20160419 005754 17.87 4.23 20160419 005756 17.84 4.31 20160419 005757 17.83 4.42 20160419 005758 17.95 4.51 20160419 005759 18.26 4.61 20160419 005800 18.64 4.70 20160419 005801 19.66 4.72 20160419 005802 20.78 4.74 20160419 005803 21.89 4.76 20160419 005804 23.28 4.77 20160419 005805 24.26 4.79 20160419 005806 24.60 4.80 20160419 005807 24.98 4.82 20160419 005808 25.29 4.84 20160419 005809 25.60 4.87 20160419 005810 25.59 4.86 20160419 005811 25.20 4.81 20160419 005812 24.69 4.75 20160419 005813 24.14 4.70 20160419 005814 23.44 4.64 20160419 005815 22.89 4.55 20160419 005816 22.26 4.45 20160419 005817 21.65 4.35 20160419 005818 20.93 4.26 20160419 005819 20.23 4.17 20160419 005820 19.77 4.09 20160419 005821 19.62 4.00 20160419 005822 19.41 3.93 20160419 005823 19.30 3.86 20160419 005824 19.15 3.79 20160419 005825 19.20 3.76 20160419 005826 19.26 3.73 20160419 005827 19.35 3.70 20160419 005828 19.52 3.66 20160419 005829 19.67 3.62 20160419 005830 20.08 3.56 20160419 005831 20.61 3.51 20160419 005832 21.33 3.45 20160419 005833 22.22 3.40 20160419 005834 22.88 3.35 20160419 005835 22.94 3.26 20160419 005836 22.54 3.17 20160419 005837 22.14 3.09 20160419 005838 21.87 2.99 20160419 005839 21.47 2.91 20160419 005840 21.14 2.86 20160419 005841 21.03 2.82 20160419 005842 20.85 2.76 20160419 005843 20.73 2.70 20160419 005844 20.75 2.63 20160419 005846 20.57 2.55 20160419 005847 20.16 2.46 20160419 005848 19.88 2.38 20160419 005849 19.56 2.30 20160419 005850 19.29 2.22 20160419 005851 19.06 2.16 20160419 005852 18.53 2.09 20160419 005853 17.97 2.03 20160419 005854 17.31 1.96 20160419 005855 16.79 1.88 20160419 005856 16.38 1.81 20160419 005857 16.28 1.78 20160419 005858 16.22 1.74 20160419 005859 16.15 1.71 20160419 005900 16.07 1.68 20160419 005901 16.02 1.65 20160419 005902 15.72 1.66 20160419 005903 15.24 1.70 20160419 005904 14.80 1.74 20160419 005905 14.37 1.78 20160419 005906 14.03 1.83 20160419 005907 13.64 1.88 20160419 005908 13.34 1.88 20160419 005909 13.00 1.87 20160419 005910 12.62 1.85 20160419 005911 12.25 1.81 20160419 005912 11.94 1.79 20160419 005913 11.59 1.85 20160419 005914 11.35 1.94 20160419 005915 11.03 2.03 20160419 005916 10.74 2.10 20160419 005917 10.47 2.18 20160419 005918 10.03 2.24 20160419 005919 9.19 2.26 20160419 005920 8.38 2.29 20160419 005921 7.61 2.33 20160419 005922 6.90 2.37 20160419 005923 6.31 2.41 20160419 005924 5.90 2.49 20160419 005925 5.55 2.59 20160419 005926 5.28 2.69 20160419 005927 5.10 2.80 20160419 005928 4.94 2.89 20160419 005929 4.61 2.97 20160419 005930 3.97 2.98 20160419 005931 3.41 3.01 20160419 005932 2.92 3.03 20160419 005933 2.53 3.06 20160419 005934 2.25 3.09 20160419 005935 1.68 3.12 20160419 005937 1.37 3.15 20160419 005938 2.20 3.17 20160419 005939 3.30 3.20 20160419 005940 4.63 3.22 20160419 005941 5.99 3.25 20160419 005942 7.21 3.27 20160419 005943 8.37 3.29 20160419 005944 9.75 3.32 20160419 005945 11.23 3.35 20160419 005946 12.38 3.38 20160419 005947 13.44 3.43 20160419 005948 14.28 3.43 20160419 005949 15.32 3.43 20160419 005950 16.29 3.43 20160419 005951 17.46 3.43 20160419 005952 18.56 3.43 20160419 005953 19.77 3.44 20160419 005954 20.37 3.46 20160419 005955 21.38 3.47 20160419 005956 22.50 3.48 20160419 005957 23.95 3.49 20160419 005958 25.54 3.48 20160419 005959 27.25 3.48 20160419 010000 25.38 4.92 20160419 010001 24.92 4.92 20160419 010002 24.39 4.91 20160419 010003 23.92 4.91 20160419 010004 23.43 4.91 20160419 010005 22.94 4.91 20160419 010006 22.72 4.91 20160419 010007 22.40 4.90 20160419 010008 22.02 4.90 20160419 010009 21.59 4.90 20160419 010010 21.09 4.90 20160419 010011 20.59 4.90 20160419 010012 20.46 4.89 20160419 010013 20.28 4.89 20160419 010014 20.09 4.89 20160419 010015 19.79 4.89 20160419 010016 19.45 4.89 20160419 010017 19.03 4.89 20160419 010018 19.00 4.85 20160419 010019 18.88 4.82 20160419 010020 18.72 4.79 20160419 010021 18.55 4.76 20160419 010022 18.30 4.74 20160419 010023 18.01 4.71 20160419 010024 17.75 4.67 20160419 010025 17.54 4.62 20160419 010026 17.33 4.57 20160419 010028 17.14 4.52 20160419 010029 17.02 4.48 20160419 010030 16.86 4.44 20160419 010031 16.70 4.39 20160419 010032 16.53 4.34 20160419 010033 16.30 4.29 20160419 010034 16.04 4.24 20160419 010035 15.76 4.18 20160419 010036 15.52 4.14 20160419 010037 15.23 4.08 20160419 010038 15.01 4.01 20160419 010039 14.81 3.94 20160419 010040 14.66 3.88 20160419 010041 14.48 3.80 20160419 010042 14.33 3.74 20160419 010043 14.21 3.67 20160419 010044 14.02 3.60 20160419 010045 13.82 3.53 20160419 010046 13.65 3.47 20160419 010047 13.47 3.40 20160419 010048 13.30 3.33 20160419 010049 13.24 3.28 20160419 010050 13.13 3.21 20160419 010051 13.06 3.15 20160419 010052 13.01 3.07 20160419 010053 12.96 3.01 20160419 010054 12.92 2.93 20160419 010055 12.87 2.86 20160419 010056 12.85 2.79 20160419 010057 12.80 2.73 20160419 010058 12.77 2.69 20160419 010059 12.72 2.66 20160419 010100 12.71 2.62 20160419 010101 12.67 2.58 20160419 010102 12.69 2.54 20160419 010103 12.63 2.49 20160419 010104 12.63 2.46 20160419 010105 12.55 2.42 20160419 010106 12.55 2.38 20160419 010107 12.50 2.34 20160419 010108 12.51 2.29 20160419 010109 12.44 2.24 20160419 010110 12.45 2.19 20160419 010111 12.47 2.15 20160419 010112 12.40 2.11 20160419 010113 12.41 2.08 20160419 010114 12.37 2.05 20160419 010115 12.37 2.02 20160419 010116 12.33 2.00 20160419 010118 12.39 1.99 20160419 010119 12.50 1.94 20160419 010120 12.70 1.91 20160419 010121 12.88 1.87 20160419 010122 12.96 1.82 20160419 010123 13.07 1.77 20160419 010124 13.11 1.72 20160419 010125 13.16 1.67 20160419 010126 13.19 1.63 20160419 010127 13.20 1.60 20160419 010128 13.25 1.57 20160419 010129 13.32 1.53 20160419 010130 13.34 1.49 20160419 010131 13.46 1.46 20160419 010132 13.55 1.43 20160419 010133 13.57 1.40 20160419 010134 13.48 1.38 20160419 010135 13.29 1.34 20160419 010136 13.12 1.31 20160419 010137 12.92 1.27 20160419 010138 12.64 1.23 20160419 010139 12.37 1.19 20160419 010140 12.19 1.15 20160419 010141 12.11 1.12 20160419 010142 12.07 1.09 20160419 010143 12.05 1.05 20160419 010144 12.00 1.02 20160419 010145 12.05 1.00 20160419 010146 12.09 0.99 20160419 010147 12.04 0.96 20160419 010148 11.79 0.97 20160419 010149 11.62 0.98 20160419 010150 11.38 0.99 20160419 010151 11.10 0.99 20160419 010152 10.93 1.00 20160419 010153 10.71 1.00 20160419 010154 10.44 1.00 20160419 010155 10.33 1.02 20160419 010156 10.24 1.05 20160419 010157 10.16 1.09 20160419 010158 10.08 1.11 20160419 010159 9.97 1.14 20160419 010200 9.86 1.16 20160419 010201 9.66 1.18 20160419 010202 9.46 1.20 20160419 010203 9.18 1.22 20160419 010204 8.97 1.23 20160419 010205 8.76 1.26 20160419 010206 8.61 1.28 20160419 010207 8.44 1.30 20160419 010209 8.35 1.32 20160419 010210 8.25 1.35 20160419 010211 8.19 1.37 20160419 010212 8.00 1.41 20160419 010213 7.73 1.44 20160419 010214 7.50 1.47 20160419 010215 7.28 1.50 20160419 010216 7.12 1.53 20160419 010217 6.99 1.57 20160419 010218 6.92 1.59 20160419 010219 6.84 1.62 20160419 010220 6.73 1.66 20160419 010221 6.64 1.70 20160419 010222 6.56 1.73 20160419 010223 6.49 1.77 20160419 010224 6.44 1.80 20160419 010225 6.41 1.84 20160419 010226 6.36 1.87 20160419 010227 6.32 1.90 20160419 010228 6.31 1.94 20160419 010229 6.30 1.97 20160419 010230 6.30 2.00 20160419 010231 6.31 2.04 20160419 010232 6.31 2.08 20160419 010233 6.33 2.12 20160419 010234 6.34 2.16 20160419 010235 6.36 2.20 20160419 010236 6.40 2.22 20160419 010237 6.45 2.25 20160419 010238 6.51 2.27 20160419 010239 6.58 2.29 20160419 010240 6.64 2.31 20160419 010241 6.69 2.33 20160419 010242 6.72 2.35 20160419 010243 6.75 2.37 20160419 010244 6.76 2.39 20160419 010245 6.77 2.40 20160419 010246 6.77 2.42 20160419 010247 6.77 2.43 20160419 010248 6.77 2.44 20160419 010249 6.77 2.44 20160419 010250 6.77 2.45 20160419 010251 6.80 2.46 20160419 010252 6.98 2.48 20160419 010253 7.17 2.51 20160419 010254 7.34 2.54 20160419 010255 7.50 2.56 20160419 010256 7.63 2.57 20160419 010257 7.73 2.58 20160419 010258 7.82 2.60 20160419 010300 7.89 2.60 20160419 010301 7.97 2.61 20160419 010302 8.19 2.61 20160419 010303 8.46 2.62 20160419 010304 8.72 2.62 20160419 010305 9.04 2.64 20160419 010306 9.36 2.65 20160419 010307 9.67 2.67 20160419 010308 9.93 2.68 20160419 010309 10.25 2.69 20160419 010310 10.43 2.71 20160419 010311 10.50 2.73 20160419 010312 10.58 2.74 20160419 010313 10.71 2.76 20160419 010314 10.88 2.77 20160419 010315 11.05 2.79 20160419 010316 11.28 2.80 20160419 010317 11.55 2.82 20160419 010318 11.59 2.83 20160419 010319 11.52 2.84 20160419 010320 11.39 2.85 20160419 010321 11.28 2.85 20160419 010322 11.20 2.86 20160419 010323 11.14 2.86 20160419 010324 11.12 2.87 20160419 010325 11.11 2.87 20160419 010326 11.14 2.88 20160419 010327 11.19 2.88 20160419 010328 11.28 2.89 20160419 010329 11.42 2.89 20160419 010330 11.32 2.90 20160419 010331 11.10 2.90 20160419 010332 10.92 2.91 20160419 010333 10.72 2.91 20160419 010334 10.57 2.92 20160419 010335 10.40 2.93 20160419 010336 10.28 2.93 20160419 010337 10.12 2.94 20160419 010338 10.01 2.95 20160419 010339 10.01 2.95 20160419 010340 10.03 2.96 20160419 010341 10.19 2.96 20160419 010342 10.24 2.96 20160419 010343 9.81 2.97 20160419 010344 9.54 2.97 20160419 010345 9.18 2.98 20160419 010346 8.79 2.98 20160419 010347 8.44 2.99 20160419 010348 8.08 2.99 20160419 010350 7.77 3.00 20160419 010351 7.56 3.00 20160419 010352 7.33 3.01 20160419 010353 7.01 3.01 20160419 010354 6.88 3.02 20160419 010355 6.91 3.02 20160419 010356 6.96 3.03 20160419 010357 7.07 3.04 20160419 010358 7.18 3.05 20160419 010359 7.25 3.06 20160419 010400 7.27 3.07 20160419 010401 7.27 3.08 20160419 010402 7.25 3.08 20160419 010403 7.19 3.08 20160419 010404 7.11 3.09 20160419 010405 7.00 3.09 20160419 010406 6.97 3.09 20160419 010407 6.94 3.10 20160419 010408 7.26 3.12 20160419 010409 7.54 3.13 20160419 010410 7.79 3.15 20160419 010411 7.99 3.17 20160419 010412 8.14 3.18 20160419 010413 8.19 3.19 20160419 010414 8.26 3.20 20160419 010415 8.28 3.21 20160419 010416 8.24 3.22 20160419 010417 8.13 3.23 20160419 010418 7.97 3.23 20160419 010419 7.97 3.23 20160419 010420 8.14 3.24 20160419 010421 8.29 3.24 20160419 010422 8.42 3.25 20160419 010423 8.50 3.25 20160419 010424 8.59 3.26 20160419 010425 8.67 3.26 20160419 010426 8.73 3.26 20160419 010427 8.81 3.27 20160419 010428 8.87 3.27 20160419 010429 8.99 3.28 20160419 010430 9.12 3.28 20160419 010431 9.34 3.29 20160419 010432 9.77 3.29 20160419 010433 10.19 3.29 20160419 010434 10.63 3.30 20160419 010435 11.09 3.30 20160419 010436 11.55 3.31 20160419 010437 11.81 3.31 20160419 010438 11.97 3.31 20160419 010439 12.07 3.32 20160419 010441 12.13 3.32 20160419 010442 12.13 3.33 20160419 010443 12.06 3.33 20160419 010444 11.79 3.33 20160419 010445 11.45 3.33 20160419 010446 11.13 3.32 20160419 010447 10.96 3.32 20160419 010448 10.88 3.32 20160419 010449 10.82 3.32 20160419 010450 10.79 3.32 20160419 010451 10.83 3.32 20160419 010452 10.89 3.32 20160419 010453 10.97 3.31 20160419 010454 11.10 3.30 20160419 010455 11.27 3.29 20160419 010456 10.89 3.29 20160419 010457 10.23 3.30 20160419 010458 9.75 3.30 20160419 010459 9.22 3.30 20160419 010500 8.75 3.30 20160419 010501 8.17 3.30 20160419 010502 7.74 3.30 20160419 010503 7.39 3.29 20160419 010504 6.90 3.28 20160419 010505 6.64 3.27 20160419 010506 6.43 3.26 20160419 010507 6.11 3.25 20160419 010508 6.00 3.24 20160419 010509 5.80 3.23 20160419 010510 5.61 3.23 20160419 010511 5.31 3.23 20160419 010512 5.14 3.24 20160419 010513 4.97 3.24 20160419 010514 4.76 3.24 20160419 010515 4.66 3.25 20160419 010516 4.59 3.25 20160419 010517 4.56 3.25 20160419 010518 4.61 3.26 20160419 010519 4.78 3.26 20160419 010520 5.14 3.26 20160419 010521 5.32 3.26 20160419 010522 5.46 3.27 20160419 010523 5.69 3.27 20160419 010524 5.80 3.28 20160419 010525 5.92 3.28 20160419 010526 6.07 3.28 20160419 010527 6.18 3.28 20160419 010528 6.30 3.29 20160419 010529 6.47 3.29 20160419 010531 6.63 3.29 20160419 010532 6.54 3.29 20160419 010533 6.31 3.29 20160419 010534 6.03 3.29 20160419 010535 5.76 3.28 20160419 010536 5.59 3.28 20160419 010537 5.45 3.28 20160419 010538 5.33 3.29 20160419 010539 5.27 3.29 20160419 010540 5.25 3.29 20160419 010541 5.29 3.30 20160419 010542 5.40 3.31 20160419 010543 5.38 3.31 20160419 010544 5.07 3.31 20160419 010545 4.50 3.30 20160419 010546 3.97 3.30 20160419 010547 3.45 3.30 20160419 010548 2.84 3.30 20160419 010549 2.38 3.30 20160419 010550 1.94 3.30 20160419 010551 1.53 3.30 20160419 010552 1.08 3.31 20160419 010553 0.82 3.31 20160419 010554 0.77 3.32 20160419 010555 1.32 3.33 20160419 010556 2.09 3.33 20160419 010557 2.62 3.33 20160419 010558 3.12 3.34 20160419 010559 3.62 3.34 20160419 010600 4.04 3.34 20160419 010601 4.46 3.34 20160419 010602 4.88 3.34 20160419 010603 5.20 3.34 20160419 010604 5.50 3.34 20160419 010605 5.75 3.35 20160419 010606 5.99 3.35 20160419 010607 6.22 3.35 20160419 010608 6.42 3.35 20160419 010609 6.52 3.36 20160419 010610 6.65 3.37 20160419 010611 6.77 3.38 20160419 010612 6.88 3.38 20160419 010613 6.99 3.39 20160419 010614 7.09 3.40 20160419 010615 7.18 3.41 20160419 010616 7.26 3.42 20160419 010617 7.34 3.42 20160419 010618 7.41 3.43 20160419 010619 7.48 3.43 20160419 010620 7.55 3.42 20160419 010622 7.47 3.42 20160419 010623 7.37 3.41 20160419 010624 7.27 3.40 20160419 010625 7.15 3.39 20160419 010626 7.03 3.39 20160419 010627 6.88 3.38 20160419 010628 6.72 3.37 20160419 010629 6.54 3.37 20160419 010630 6.31 3.37 20160419 010631 6.12 3.37 20160419 010632 5.90 3.37 20160419 010633 5.72 3.37 20160419 010634 5.57 3.37 20160419 010635 5.51 3.37 20160419 010636 5.42 3.36 20160419 010637 5.36 3.36 20160419 010638 5.27 3.35 20160419 010639 5.21 3.34 20160419 010640 5.17 3.33 20160419 010641 5.25 3.33 20160419 010642 5.33 3.33 20160419 010643 5.36 3.33 20160419 010644 5.39 3.33 20160419 010645 5.38 3.33 20160419 010646 5.36 3.34 20160419 010647 5.35 3.35 20160419 010648 5.38 3.36 20160419 010649 5.40 3.37 20160419 010650 5.43 3.38 20160419 010651 5.47 3.38 20160419 010652 5.53 3.38 20160419 010653 5.57 3.37 20160419 010654 5.60 3.37 20160419 010655 5.60 3.37 20160419 010656 5.60 3.37 20160419 010657 5.58 3.38 20160419 010658 5.57 3.38 20160419 010659 5.56 3.38 20160419 010700 5.62 3.38 20160419 010701 5.76 3.39 20160419 010702 5.90 3.38 20160419 010703 6.03 3.38 20160419 010704 6.13 3.38 20160419 010705 6.24 3.37 20160419 010706 6.29 3.37 20160419 010707 6.37 3.36 20160419 010708 6.43 3.35 20160419 010709 6.49 3.34 20160419 010710 6.50 3.33 20160419 010711 6.54 3.32 20160419 010713 6.55 3.30 20160419 010714 6.55 3.29 20160419 010715 6.58 3.30 20160419 010716 6.65 3.31 20160419 010717 6.73 3.32 20160419 010718 6.84 3.33 20160419 010719 6.94 3.33 20160419 010720 7.06 3.33 20160419 010721 7.19 3.33 20160419 010722 7.35 3.33 20160419 010723 7.48 3.32 20160419 010724 7.66 3.32 20160419 010725 7.83 3.31 20160419 010726 7.78 3.30 20160419 010727 7.73 3.30 20160419 010728 7.60 3.31 20160419 010729 7.44 3.33 20160419 010730 7.33 3.34 20160419 010731 7.21 3.35 20160419 010732 7.14 3.36 20160419 010733 7.05 3.36 20160419 010734 7.01 3.37 20160419 010735 6.96 3.38 20160419 010736 6.94 3.38 20160419 010737 6.70 3.37 20160419 010738 6.40 3.36 20160419 010739 6.20 3.36 20160419 010740 5.93 3.35 20160419 010741 5.76 3.34 20160419 010742 5.51 3.33 20160419 010743 5.35 3.32 20160419 010744 5.13 3.31 20160419 010745 4.95 3.31 20160419 010746 4.82 3.30 20160419 010747 4.67 3.29 20160419 010748 4.72 3.30 20160419 010749 4.77 3.31 20160419 010750 4.75 3.31 20160419 010751 4.75 3.32 20160419 010752 4.69 3.33 20160419 010753 4.64 3.34 20160419 010754 4.54 3.35 20160419 010755 4.45 3.36 20160419 010756 4.31 3.37 20160419 010757 4.18 3.37 20160419 010758 4.10 3.38 20160419 010759 4.01 3.38 20160419 010800 3.98 3.38 20160419 010801 3.95 3.38 20160419 010803 3.94 3.38 20160419 010804 3.94 3.38 20160419 010805 3.93 3.38 20160419 010806 3.92 3.38 20160419 010807 3.91 3.38 20160419 010808 3.89 3.38 20160419 010809 3.88 3.38 20160419 010810 3.87 3.37 20160419 010811 3.97 3.37 20160419 010812 4.09 3.36 20160419 010813 4.13 3.34 20160419 010814 4.12 3.33 20160419 010815 4.12 3.32 20160419 010816 4.08 3.31 20160419 010817 4.04 3.30 20160419 010818 3.99 3.29 20160419 010819 3.90 3.29 20160419 010820 3.84 3.28 20160419 010821 3.80 3.28 20160419 010822 3.80 3.27 20160419 010823 3.89 3.27 20160419 010824 4.02 3.26 20160419 010825 4.14 3.25 20160419 010826 4.31 3.24 20160419 010827 4.47 3.23 20160419 010828 4.63 3.22 20160419 010829 4.75 3.21 20160419 010830 4.80 3.20 20160419 010831 4.85 3.19 20160419 010832 4.73 3.18 20160419 010833 4.55 3.18 20160419 010834 4.42 3.18 20160419 010835 4.33 3.18 20160419 010836 4.29 3.18 20160419 010837 4.28 3.18 20160419 010838 4.32 3.17 20160419 010839 4.39 3.17 20160419 010840 4.52 3.17 20160419 010841 4.70 3.17 20160419 010842 4.93 3.17 20160419 010843 4.38 3.16 20160419 010844 3.84 3.16 20160419 010845 3.22 3.16 20160419 010846 2.65 3.15 20160419 010847 2.25 3.14 20160419 010848 1.79 3.13 20160419 010849 1.41 3.12 20160419 010850 1.18 3.11 20160419 010851 1.00 3.10 20160419 010852 0.96 3.09 20160419 010854 0.99 3.07 20160419 010855 1.16 3.06 20160419 010856 1.39 3.05 20160419 010857 1.61 3.05 20160419 010858 1.94 3.04 20160419 010859 2.34 3.03 20160419 010900 2.68 3.03 20160419 010901 3.09 3.03 20160419 010902 3.50 3.03 20160419 010903 3.82 3.02 20160419 010904 4.22 3.02 20160419 010906 4.11 3.00 20160419 010907 3.83 2.99 20160419 010908 3.57 2.98 20160419 010909 3.37 2.97 20160419 010914 2.34 2.89 20160419 010915 2.20 2.88 20160419 010918 2.77 2.87 20160419 010919 3.02 2.87 20160419 010920 3.26 2.86 20160419 010921 3.49 2.86 20160419 010922 3.66 2.85 20160419 010926 4.35 2.81 20160419 010927 4.43 2.80 20160419 010929 4.65 2.77 20160419 010930 4.80 2.75 20160419 010931 4.94 2.73 20160419 010933 5.29 2.69 20160419 010935 5.62 2.66 20160419 010936 5.81 2.65 20160419 010937 5.92 2.63 20160419 010938 5.91 2.62 20160419 010939 5.89 2.61 20160419 010940 5.87 2.60 20160419 010941 5.85 2.58 20160419 010942 5.84 2.57 20160419 010944 5.84 2.55 20160419 010945 5.83 2.53 20160419 010946 5.82 2.51 20160419 010947 5.82 2.49 20160419 010948 5.82 2.47 20160419 010949 5.87 2.46 20160419 010950 5.94 2.47 20160419 010951 6.01 2.47 20160419 010952 6.08 2.47 20160419 010953 6.13 2.48 20160419 010954 6.19 2.48 20160419 010955 6.23 2.48 20160419 010956 6.26 2.48 20160419 010957 6.29 2.48 20160419 010958 6.30 2.48 20160419 010959 6.32 2.47 20160419 011000 6.40 2.48 20160419 011001 6.49 2.48 20160419 011002 7.21 2.46 20160419 011003 7.33 2.45 20160419 011004 7.43 2.45 20160419 011005 7.55 2.44 20160419 011006 7.68 2.43 20160419 011007 7.82 2.42 20160419 011008 7.98 2.41 20160419 011009 8.15 2.41 20160419 011010 8.40 2.41 20160419 011011 8.65 2.41 20160419 011012 8.83 2.41 20160419 011013 9.01 2.42 20160419 011014 9.15 2.42 20160419 011015 9.26 2.43 20160419 011016 9.32 2.43 20160419 011017 9.36 2.44 20160419 011018 9.36 2.45 20160419 011019 9.33 2.45 20160419 011020 9.27 2.46 20160419 011021 9.10 2.46 20160419 011022 8.94 2.47 20160419 011023 8.84 2.48 20160419 011024 8.80 2.49 20160419 011025 8.88 2.49 20160419 011026 8.98 2.50 20160419 011027 9.08 2.51 20160419 011028 9.23 2.52 20160419 011029 9.41 2.53 20160419 011030 9.62 2.54 20160419 011031 9.75 2.54 20160419 011032 9.90 2.54 20160419 011033 10.05 2.54 20160419 011035 10.20 2.55 20160419 011036 10.35 2.55 20160419 011037 10.45 2.55 20160419 011038 10.60 2.56 20160419 011039 10.75 2.56 20160419 011040 10.90 2.57 20160419 011041 11.01 2.57 20160419 011042 11.16 2.57 20160419 011043 11.38 2.60 20160419 011044 11.59 2.63 20160419 011045 11.77 2.66 20160419 011046 11.96 2.68 20160419 011047 12.19 2.71 20160419 011048 12.37 2.73 20160419 011049 12.59 2.75 20160419 011050 12.80 2.77 20160419 011051 13.03 2.79 20160419 011052 13.23 2.81 20160419 011053 13.18 2.81 20160419 011054 12.89 2.81 20160419 011055 12.61 2.80 20160419 011056 12.22 2.80 20160419 011057 11.78 2.79 20160419 011058 11.28 2.78 20160419 011059 10.83 2.78 20160419 011100 10.22 2.77 20160419 011101 9.59 2.77 20160419 011102 8.80 2.76 20160419 011103 7.85 2.74 20160419 011104 7.16 2.71 20160419 011105 6.55 2.69 20160419 011106 5.91 2.66 20160419 011107 5.36 2.64 20160419 011108 4.99 2.62 20160419 011109 4.57 2.60 20160419 011110 4.26 2.58 20160419 011111 3.99 2.56 20160419 011112 3.79 2.55 20160419 011113 3.69 2.53 20160419 011114 3.72 2.53 20160419 011115 3.84 2.52 20160419 011116 3.97 2.52 20160419 011117 4.13 2.53 20160419 011118 4.28 2.53 20160419 011119 4.46 2.53 20160419 011120 4.68 2.54 20160419 011121 4.87 2.54 20160419 011122 5.06 2.55 20160419 011123 5.21 2.56 20160419 011124 5.38 2.57 20160419 011126 5.48 2.58 20160419 011127 5.58 2.59 20160419 011128 5.68 2.60 20160419 011129 5.75 2.61 20160419 011130 5.83 2.62 20160419 011131 5.91 2.63 20160419 011132 5.97 2.64 20160419 011133 6.02 2.65 20160419 011134 6.05 2.66 20160419 011135 6.09 2.67 20160419 011136 6.22 2.68 20160419 011137 6.39 2.68 20160419 011138 6.57 2.68 20160419 011139 6.72 2.68 20160419 011140 6.91 2.68 20160419 011141 7.12 2.67 20160419 011142 7.36 2.67 20160419 011143 7.58 2.66 20160419 011144 7.77 2.66 20160419 011145 7.91 2.65 20160419 011146 7.98 2.65 20160419 011147 7.90 2.64 20160419 011148 7.82 2.64 20160419 011149 7.72 2.64 20160419 011150 7.63 2.64 20160419 011151 7.51 2.64 20160419 011152 7.40 2.64 20160419 011153 7.25 2.64 20160419 011154 7.12 2.64 20160419 011155 6.95 2.65 20160419 011156 6.80 2.65 20160419 011157 6.97 2.64 20160419 011158 7.14 2.62 20160419 011159 7.37 2.61 20160419 011200 7.61 2.59 20160419 011201 7.90 2.58 20160419 011202 8.17 2.57 20160419 011203 8.48 2.55 20160419 011204 8.80 2.54 20160419 011205 9.11 2.53 20160419 011206 9.41 2.51 20160419 011207 9.54 2.51 20160419 011208 9.61 2.52 20160419 011209 9.72 2.52 20160419 011210 9.81 2.52 20160419 011211 9.93 2.52 20160419 011212 10.04 2.52 20160419 011213 10.16 2.52 20160419 011214 10.28 2.51 20160419 011216 10.44 2.51 20160419 011217 10.58 2.51 20160419 011218 10.69 2.50 20160419 011219 10.68 2.49 20160419 011220 10.68 2.49 20160419 011221 10.62 2.48 20160419 011222 10.54 2.48 20160419 011223 10.38 2.48 20160419 011224 10.26 2.48 20160419 011225 10.15 2.48 20160419 011226 10.05 2.48 20160419 011227 9.98 2.48 20160419 011228 9.92 2.48 20160419 011229 9.91 2.47 20160419 011230 9.90 2.47 20160419 011231 9.90 2.46 20160419 011232 9.91 2.45 20160419 011233 9.92 2.45 20160419 011234 9.94 2.44 20160419 011235 9.97 2.43 20160419 011236 9.99 2.42 20160419 011237 10.04 2.41 20160419 011238 10.08 2.39 20160419 011239 10.01 2.39 20160419 011240 9.90 2.39 20160419 011241 9.76 2.40 20160419 011242 9.62 2.40 20160419 011243 9.45 2.41 20160419 011244 9.27 2.42 20160419 011245 9.09 2.43 20160419 011246 8.91 2.44 20160419 011247 8.76 2.45 20160419 011248 8.58 2.45 20160419 011249 8.47 2.45 20160419 011250 8.47 2.45 20160419 011251 8.46 2.45 20160419 011252 8.45 2.45 20160419 011253 8.45 2.45 20160419 011254 8.44 2.45 20160419 011255 8.43 2.46 20160419 011256 8.43 2.46 20160419 011257 8.43 2.46 20160419 011258 8.42 2.46 20160419 011259 8.43 2.46 20160419 011300 8.47 2.46 20160419 011301 8.51 2.46 20160419 011302 8.57 2.46 20160419 011303 8.66 2.46 20160419 011304 8.74 2.46 20160419 011305 8.83 2.47 20160419 011307 8.92 2.48 20160419 011308 9.01 2.48 20160419 011309 9.08 2.49 20160419 011310 9.18 2.49 20160419 011311 9.25 2.50 20160419 011312 9.31 2.50 20160419 011313 9.36 2.51 20160419 011314 9.41 2.51 20160419 011315 9.45 2.51 20160419 011316 9.49 2.51 20160419 011317 9.50 2.51 20160419 011318 9.53 2.51 20160419 011319 9.55 2.50 20160419 011320 9.56 2.50 20160419 011321 9.46 2.48 20160419 011322 9.29 2.44 20160419 011323 9.09 2.39 20160419 011324 8.91 2.35 20160419 011325 8.75 2.31 20160419 011326 8.56 2.26 20160419 011327 8.42 2.20 20160419 011328 8.30 2.14 20160419 011329 8.20 2.08 20160419 011330 8.12 2.00 20160419 011758 13.79 4.71 20160419 011759 13.63 4.78 20160419 011800 13.48 4.81 20160419 011801 13.18 4.78 20160419 011802 12.95 4.75 20160419 011803 12.80 4.72 20160419 011804 12.73 4.70 20160419 011805 12.72 4.68 20160419 011806 12.79 4.66 20160419 011807 12.93 4.64 20160419 011808 13.14 4.63 20160419 011809 13.41 4.64 20160419 011810 13.72 4.63 20160419 011811 14.03 4.63 20160419 011812 14.31 4.64 20160419 011813 14.56 4.65 20160419 011814 14.80 4.67 20160419 011815 15.01 4.69 20160419 011816 15.21 4.72 20160419 011817 15.44 4.76 20160419 011818 15.62 4.79 20160419 011819 15.79 4.84 20160419 011820 15.99 4.92 20160419 011821 16.24 5.05 20160419 011822 16.50 5.18 20160419 011824 16.80 5.32 20160419 011825 17.12 5.47 20160419 011826 17.51 5.61 20160419 011827 17.76 5.75 20160419 011828 18.01 5.88 20160419 011829 18.26 6.00 20160419 011830 18.50 6.11 20160419 011831 18.70 6.31 20160419 011832 18.86 6.54 20160419 011833 19.12 6.78 20160419 011834 19.27 6.96 20160419 011835 19.43 7.11 20160419 011836 19.58 7.24 20160419 011837 19.74 7.34 20160419 011838 19.90 7.40 20160419 011839 20.05 7.44 20160419 011840 20.22 7.45 20160419 011841 19.56 7.27 20160419 011842 18.63 6.82 20160419 011843 18.19 6.41 20160419 011844 18.37 5.91 20160419 011845 19.24 5.39 20160419 011847 22.85 4.28 20160419 011848 25.81 3.82 20160419 011849 28.76 3.20 20160419 011850 32.06 2.57 20160419 011851 32.18 2.09 20160419 011853 21.85 1.73 20160419 011854 17.86 1.80 20160419 011855 15.10 1.90 20160419 011856 14.36 1.99 20160419 011857 15.44 2.08 20160419 011858 17.61 2.17 20160419 011859 20.21 2.24 20160419 011900 22.84 2.31 20160419 011904 26.48 3.35 20160419 011905 28.42 3.57 20160419 011906 30.55 3.75 20160419 011907 33.08 3.92 20160419 011908 35.26 4.03 20160419 011909 37.30 4.10 20160419 011910 39.15 4.14 20160419 011911 39.29 4.18 20160419 011912 37.35 4.27 20160419 011913 35.75 4.38 20160419 011915 34.92 4.54 20160419 011916 33.94 4.66 20160419 011917 33.28 4.79 20160419 011918 32.93 4.92 20160419 011919 32.85 5.06 20160419 011920 33.04 5.21 20160419 011921 33.64 5.41 20160419 011922 33.73 5.49 20160419 011923 33.06 5.39 20160419 011924 32.44 5.30 20160419 011925 31.86 5.21 20160419 011926 31.32 5.12 20160419 011927 30.92 5.06 20160419 011928 30.45 4.97 20160419 011929 30.03 4.89 20160419 011930 29.64 4.82 20160419 011931 29.28 4.74 20160419 011932 28.99 4.69 20160419 011933 28.57 4.63 20160419 011934 28.13 4.57 20160419 011935 27.70 4.51 20160419 011936 27.26 4.46 20160419 011937 26.81 4.42 20160419 011938 26.45 4.39 20160419 011939 26.00 4.35 20160419 011940 25.55 4.32 20160419 011941 25.08 4.29 20160419 011942 24.59 4.28 20160419 011943 24.03 4.29 20160419 011944 23.55 4.31 20160419 011945 22.95 4.33 20160419 011946 22.33 4.35 20160419 011947 21.68 4.37 20160419 011948 21.01 4.39 20160419 011949 20.46 4.42 20160419 011950 19.80 4.45 20160419 011951 19.15 4.48 20160419 011954 17.28 4.49 20160419 011955 16.84 4.49 20160419 011956 16.32 4.48 20160419 011957 15.84 4.47 20160419 011958 15.40 4.45 20160419 011959 15.00 4.44 20160419 012000 11.97 4.16 20160419 012001 11.32 4.17 20160419 012002 10.78 4.17 20160419 012003 10.34 4.16 20160419 012004 9.92 4.14 20160419 012007 9.20 4.12 20160419 012008 8.85 4.12 20160419 012009 8.53 4.11 20160419 012010 8.23 4.10 20160419 012011 7.95 4.09 20160419 012012 7.71 4.09 20160419 012013 7.59 4.07 20160419 012014 7.66 4.02 20160419 012015 7.74 3.96 20160419 012016 7.84 3.91 20160419 012017 7.96 3.85 20160419 012018 8.00 3.78 20160419 012019 8.05 3.71 20160419 012020 8.11 3.63 20160419 012021 8.17 3.56 20160419 012022 8.29 3.50 20160419 012023 8.28 3.44 20160419 012024 8.16 3.38 20160419 012025 8.05 3.32 20160419 012026 7.96 3.26 20160419 012027 7.90 3.20 20160419 012028 7.82 3.14 20160419 012029 7.74 3.08 20160419 012030 7.67 3.01 20160419 012031 7.61 2.95 20160419 012032 7.57 2.89 20160419 012033 7.50 2.83 20160419 012034 7.41 2.78 20160419 012035 7.34 2.73 20160419 012036 7.28 2.68 20160419 012037 7.24 2.65 20160419 012038 7.21 2.60 20160419 012039 7.20 2.55 20160419 012040 7.20 2.51 20160419 012041 7.21 2.47 20160419 012042 7.22 2.43 20160419 012043 7.31 2.39 20160419 012044 7.47 2.36 20160419 012045 7.67 2.33 20160419 012046 7.89 2.31 20160419 012047 8.07 2.29 20160419 012048 8.28 2.26 20160419 012049 8.49 2.23 20160419 012050 8.70 2.20 20160419 012051 8.90 2.17 20160419 012052 9.05 2.15 20160419 012053 9.15 2.13 20160419 012054 9.13 2.11 20160419 012056 9.11 2.10 20160419 012057 9.09 2.09 20160419 012058 9.04 2.08 20160419 012059 9.02 2.07 20160419 012100 9.02 2.06 20160419 012101 9.02 2.05 20160419 012102 9.02 2.03 20160419 012103 8.98 2.03 20160419 012104 8.91 2.02 20160419 012105 8.69 2.00 20160419 012106 8.47 1.99 20160419 012107 8.20 1.98 20160419 012108 7.97 1.97 20160419 012109 7.73 1.97 20160419 012110 7.48 1.96 20160419 012111 7.22 1.95 20160419 012112 6.93 1.95 20160419 012113 6.66 1.95 20160419 012114 6.34 1.94 20160419 012115 5.96 1.92 20160419 012116 5.58 1.90 20160419 012117 5.19 1.89 20160419 012118 4.84 1.87 20160419 012119 4.51 1.85 20160419 012120 4.24 1.83 20160419 012121 4.03 1.81 20160419 012122 3.83 1.79 20160419 012123 3.80 1.77 20160419 012124 3.94 1.75 20160419 012125 4.28 1.74 20160419 012126 4.61 1.73 20160419 012127 5.14 1.72 20160419 012128 5.74 1.71 20160419 012129 6.37 1.70 20160419 012130 7.04 1.69 20160419 012131 7.60 1.68 20160419 012132 8.30 1.67 20160419 012133 9.01 1.67 20160419 012134 9.52 1.66 20160419 012135 9.70 1.65 20160419 012136 9.75 1.63 20160419 012137 9.94 1.62 20160419 012138 10.12 1.61 20160419 012139 10.30 1.60 20160419 012140 10.36 1.58 20160419 012141 10.55 1.57 20160419 012142 10.63 1.56 20160419 012147 10.24 1.59 20160419 012148 10.10 1.61 20160419 012149 9.97 1.64 20160419 012150 9.83 1.66 20160419 012151 9.73 1.68 20160419 012152 9.61 1.71 20160419 012153 9.50 1.73 20160419 012154 9.41 1.76 20160419 012155 9.09 1.78 20160419 012156 8.36 1.80 20160419 012157 7.70 1.82 20160419 012158 7.16 1.84 20160419 012159 6.80 1.86 20160419 012200 6.66 1.88 20160419 012201 6.74 1.89 20160419 012202 7.08 1.91 20160419 012203 7.67 1.93 20160419 012204 8.46 1.94 20160419 012205 8.78 1.95 20160419 012206 8.36 1.97 20160419 012207 7.90 1.98 20160419 012208 7.39 2.00 20160419 012209 6.80 2.01 20160419 012210 6.21 2.03 20160419 012211 5.56 2.04 20160419 012212 4.91 2.04 20160419 012213 4.31 2.05 20160419 012214 3.74 2.06 20160419 012215 3.51 2.06 20160419 012216 3.72 2.05 20160419 012217 3.95 2.05 20160419 012218 4.20 2.04 20160419 012219 4.41 2.04 20160419 012220 4.66 2.03 20160419 012221 4.91 2.02 20160419 012222 5.14 2.02 20160419 012223 5.34 2.01 20160419 012224 5.56 2.01 20160419 012225 5.72 1.99 20160419 012226 5.79 1.97 20160419 012227 5.85 1.95 20160419 012228 5.87 1.92 20160419 012229 5.89 1.90 20160419 012230 5.90 1.87 20160419 012231 5.89 1.84 20160419 012232 5.87 1.81 20160419 012233 5.83 1.78 20160419 012234 5.77 1.75 20160419 012235 5.72 1.73 20160419 012236 5.70 1.71 20160419 012238 5.70 1.70 20160419 012239 5.69 1.69 20160419 012240 5.70 1.67 20160419 012241 5.72 1.66 20160419 012244 5.81 1.62 20160419 012245 5.84 1.60 20160419 012246 5.88 1.58 20160419 012247 5.92 1.56 20160419 012248 5.97 1.54 20160419 012249 6.02 1.52 20160419 012250 6.06 1.51 20160419 012251 6.10 1.49 20160419 012252 6.14 1.48 20160419 012253 6.18 1.47 20160419 012254 6.22 1.46 20160419 012255 6.26 1.45 20160419 012256 6.21 1.44 20160419 012257 6.04 1.43 20160419 012258 5.87 1.42 20160419 012259 5.72 1.41 20160419 012300 5.57 1.40 20160419 012301 5.43 1.39 20160419 012302 5.30 1.38 20160419 012303 5.19 1.38 20160419 012304 5.10 1.37 20160419 012305 5.03 1.37 20160419 012310 4.34 1.32 20160419 012311 4.17 1.31 20160419 012312 3.98 1.30 20160419 012313 3.78 1.29 20160419 012314 3.57 1.29 20160419 012315 3.36 1.28 20160419 012316 3.19 1.27 20160419 012317 3.04 1.27 20160419 012318 2.91 1.27 20160419 012319 2.78 1.27 20160419 012320 2.67 1.27 20160419 012321 2.56 1.27 20160419 012322 2.45 1.27 20160419 012323 2.36 1.27 20160419 012324 2.27 1.27 20160419 012325 2.19 1.27 20160419 012326 2.11 1.28 20160419 012328 2.01 1.27 20160419 012329 1.90 1.26 20160419 012330 1.79 1.26 20160419 012331 1.67 1.25 20160419 012332 1.54 1.24 20160419 012333 1.40 1.22 20160419 012334 1.25 1.21 20160419 012335 1.10 1.19 20160419 012336 0.96 1.18 20160419 012337 0.88 1.17 20160419 012338 0.93 1.18 20160419 012339 0.98 1.19 20160419 012340 1.02 1.20 20160419 012341 1.07 1.20 20160419 012342 1.12 1.21 20160419 012343 1.16 1.21 20160419 012344 1.20 1.22 20160419 012345 1.23 1.22 20160419 012346 1.27 1.22 20160419 012347 1.25 1.22 20160419 012348 1.16 1.21 20160419 012349 1.09 1.21 20160419 012350 1.02 1.20 20160419 012351 0.96 1.20 20160419 012352 0.91 1.19 20160419 012353 0.85 1.18 20160419 012354 0.80 1.18 20160419 012355 0.76 1.17 20160419 012356 0.71 1.17 20160419 012357 0.75 1.16 20160419 012358 0.90 1.16 20160419 012359 1.07 1.15 20160419 012400 1.23 1.14 20160419 012401 1.40 1.14 20160419 012402 1.57 1.14 20160419 012403 1.74 1.13 20160419 012404 1.91 1.13 20160419 012405 2.06 1.12 20160419 012406 2.21 1.12 20160419 012407 2.28 1.11 20160419 012408 2.25 1.09 20160419 012409 2.22 1.07 20160419 012410 2.18 1.05 20160419 012411 2.16 1.04 20160419 012412 2.14 1.02 20160419 012413 2.11 1.01 20160419 012414 2.08 1.00 20160419 012415 2.06 0.98 20160419 012416 2.04 0.97 20160419 012417 2.06 0.97 20160419 012419 2.15 0.97 20160419 012420 2.25 0.97 20160419 012421 2.35 0.97 20160419 012422 2.45 0.97 20160419 012423 2.56 0.98 20160419 012424 2.66 0.98 20160419 012425 2.77 0.98 20160419 012426 2.88 0.98 20160419 012427 2.99 0.98 20160419 012428 3.05 0.97 20160419 012429 3.04 0.94 20160419 012430 3.02 0.92 20160419 012431 3.01 0.89 20160419 012432 3.00 0.87 20160419 012433 2.99 0.84 20160419 012434 2.97 0.82 20160419 012435 2.95 0.81 20160419 012436 2.93 0.79 20160419 012437 2.90 0.77 20160419 012438 2.85 0.76 20160419 012439 2.72 0.76 20160419 012440 2.61 0.77 20160419 012441 2.50 0.78 20160419 012442 2.42 0.78 20160419 012443 2.35 0.79 20160419 012444 2.27 0.80 20160419 012445 2.22 0.80 20160419 012446 2.19 0.81 20160419 012447 2.18 0.83 20160419 012448 2.13 0.84 20160419 012449 1.98 0.85 20160419 012450 1.86 0.86 20160419 012451 1.74 0.88 20160419 012452 1.63 0.89 20160419 012453 1.52 0.89 20160419 012454 1.43 0.90 20160419 012455 1.31 0.90 20160419 012456 1.26 0.91 20160419 012457 1.25 0.91 20160419 012458 1.22 0.91 20160419 012459 1.16 0.90 20160419 012500 1.14 0.90 20160419 012501 1.08 0.90 20160419 012502 1.09 0.90 20160419 012503 1.16 0.90 20160419 012504 1.29 0.91 20160419 012505 1.45 0.91 20160419 012506 1.64 0.91 20160419 012507 1.85 0.91 20160419 012509 1.98 0.91 20160419 012510 1.97 0.92 20160419 012511 1.98 0.92 20160419 012512 1.98 0.92 20160419 012513 1.99 0.92 20160419 012514 2.00 0.92 20160419 012515 2.02 0.92 20160419 012516 2.03 0.93 20160419 012517 2.04 0.93 20160419 012518 2.05 0.93 20160419 012519 2.09 0.93 20160419 012520 2.20 0.93 20160419 012521 2.30 0.94 20160419 012522 2.40 0.94 20160419 012523 2.50 0.94 20160419 012524 2.60 0.94 20160419 012525 2.70 0.94 20160419 012526 2.81 0.94 20160419 012527 2.91 0.95 20160419 012528 3.01 0.95 20160419 012529 3.07 0.95 20160419 012530 3.05 0.95 20160419 012531 3.05 0.95 20160419 012532 3.04 0.95 20160419 012533 3.05 0.95 20160419 012534 3.06 0.96 20160419 012535 3.07 0.96 20160419 012536 3.09 0.97 20160419 012537 3.11 0.98 20160419 012538 3.14 0.98 20160419 012539 3.14 0.99 20160419 012540 3.05 0.98 20160419 012541 2.97 0.98 20160419 012542 2.87 0.98 20160419 012543 2.77 0.97 20160419 012544 2.67 0.97 20160419 012545 2.56 0.96 20160419 012546 2.48 0.96 20160419 012547 2.36 0.95 20160419 012548 2.24 0.94 20160419 012549 2.14 0.93 20160419 012550 2.10 0.94 20160419 012551 2.09 0.95 20160419 012552 2.10 0.97 20160419 012553 2.15 0.98 20160419 012554 2.20 0.99 20160419 012555 2.27 1.00 20160419 012556 2.33 1.01 20160419 012557 2.36 1.03 20160419 012558 2.38 1.04 20160419 012600 2.38 1.04 20160419 012601 2.33 1.04 20160419 012602 2.34 1.04 20160419 012603 2.33 1.03 20160419 012604 2.34 1.03 20160419 012605 2.37 1.02 20160419 012606 2.43 1.01 20160419 012607 2.51 1.01 20160419 012608 2.62 1.00 20160419 012609 2.75 0.99 20160419 012610 2.89 0.98 20160419 012611 3.00 0.99 20160419 012612 3.11 0.99 20160419 012613 3.24 0.99 20160419 012614 3.37 1.00 20160419 012615 3.51 1.00 20160419 012616 3.66 1.01 20160419 012617 3.79 1.02 20160419 012618 3.95 1.03 20160419 012619 4.11 1.04 20160419 012620 4.30 1.04 20160419 012621 4.58 1.05 20160419 012622 4.86 1.05 20160419 012623 5.13 1.05 20160419 012624 5.34 1.05 20160419 012625 5.56 1.05 20160419 012626 5.79 1.05 20160419 012627 6.00 1.05 20160419 012628 6.20 1.06 20160419 012629 6.39 1.06 20160419 012630 6.58 1.06 20160419 012631 6.77 1.05 20160419 012632 6.97 1.04 20160419 012633 7.17 1.03 20160419 012634 7.39 1.02 20160419 012635 7.64 1.01 20160419 012636 7.87 1.00 20160419 012637 8.11 0.99 20160419 012638 8.29 0.98 20160419 012639 8.54 0.98 20160419 012640 8.80 0.97 20160419 012641 8.90 0.97 20160419 012642 9.02 0.97 20160419 012643 9.17 0.97 20160419 012644 9.33 0.98 20160419 012645 9.51 0.98 20160419 012646 9.72 0.98 20160419 012647 9.95 0.98 20160419 012648 10.19 0.99 20160419 012649 10.46 0.99 20160419 012651 10.70 0.99 20160419 012652 10.54 0.99 20160419 012653 10.41 0.99 20160419 012654 10.29 0.99 20160419 012655 10.19 0.99 20160419 012656 10.10 0.99 20160419 012657 10.03 0.98 20160419 012658 9.97 0.98 20160419 012659 9.93 0.98 20160419 012700 9.89 0.97 20160419 012701 9.88 0.97 20160419 012702 9.78 0.97 20160419 012703 9.70 0.97 20160419 012704 9.62 0.97 20160419 012705 9.55 0.97 20160419 012706 9.48 0.98 20160419 012707 9.42 0.98 20160419 012708 9.37 0.99 20160419 012710 9.28 1.00 20160419 012711 9.25 1.01 20160419 012712 9.39 1.01 20160419 012714 9.61 1.01 20160419 012715 9.71 1.01 20160419 012716 9.79 1.01 20160419 012717 9.87 1.02 20160419 012718 9.97 1.02 20160419 012719 10.08 1.02 20160419 012720 10.18 1.02 20160419 012721 10.29 1.02 20160419 012725 10.88 1.03 20160419 012726 11.02 1.03 20160419 012727 11.17 1.04 20160419 012728 11.32 1.04 20160419 012729 11.46 1.04 20160419 012730 11.61 1.04 20160419 012731 11.75 1.04 20160419 012732 11.75 1.04 20160419 012733 11.71 1.04 20160419 012734 11.68 1.04 20160419 012735 11.65 1.04 20160419 012736 11.64 1.04 20160419 012737 11.63 1.04 20160419 012738 11.63 1.04 20160419 012739 11.64 1.04 20160419 012741 11.65 1.04 20160419 012742 11.68 1.04 20160419 012743 11.71 1.04 20160419 012744 11.73 1.05 20160419 012745 11.75 1.05 20160419 012746 11.79 1.05 20160419 012747 11.83 1.06 20160419 012748 11.89 1.06 20160419 012749 11.95 1.06 20160419 012750 12.03 1.06 20160419 012751 12.11 1.05 20160419 012752 12.20 1.05 20160419 012753 12.26 1.05 20160419 012754 12.33 1.05 20160419 012755 12.40 1.05 20160419 012756 12.46 1.05 20160419 012757 12.52 1.05 20160419 012758 12.58 1.05 20160419 012759 12.64 1.05 20160419 012800 12.70 1.06 20160419 012801 12.75 1.06 20160419 012802 12.80 1.06 20160419 012803 12.94 1.06 20160419 012804 13.13 1.06 20160419 012805 13.28 1.06 20160419 012806 13.45 1.06 20160419 012807 13.61 1.06 20160419 012808 13.76 1.06 20160419 012809 13.87 1.06 20160419 012810 13.94 1.06 20160419 012811 14.00 1.06 20160419 012812 14.05 1.06 20160419 012813 14.07 1.06 20160419 012814 14.05 1.05 20160419 012815 14.05 1.05 20160419 012816 14.08 1.04 20160419 012817 14.13 1.03 20160419 012818 14.21 1.03 20160419 012819 14.30 1.02 20160419 012820 14.42 1.01 20160419 012821 14.55 1.00 20160419 012822 14.71 0.98 20160419 012823 14.98 0.98 20160419 012824 15.33 0.97 20160419 012825 15.72 0.97 20160419 012826 16.08 0.97 20160419 012827 16.41 0.98 20160419 012828 16.71 0.98 20160419 012829 16.99 0.98 20160419 012830 17.23 0.98 20160419 012832 17.42 0.99 20160419 012833 17.60 0.99 20160419 012834 17.53 1.00 20160419 012835 16.55 0.99 20160419 012836 15.60 0.98 20160419 012837 14.65 0.97 20160419 012838 13.72 0.96 20160419 012839 12.81 0.95 20160419 012840 11.92 0.94 20160419 012841 11.06 0.93 20160419 012842 10.22 0.92 20160419 012843 9.55 0.91 20160419 012844 8.78 0.90 20160419 012845 8.28 0.91 20160419 012846 7.82 0.91 20160419 012847 7.41 0.91 20160419 012848 7.07 0.92 20160419 012849 6.78 0.92 20160419 012850 6.56 0.93 20160419 012851 6.41 0.93 20160419 012852 6.32 0.94 20160419 012853 6.30 0.94 20160419 012854 6.34 0.95 20160419 012855 6.32 0.95 20160419 012856 6.31 0.96 20160419 012857 6.34 0.96 20160419 012858 6.39 0.96 20160419 012859 6.42 0.96 20160419 012900 6.44 0.96 20160419 012901 6.46 0.95 20160419 012902 6.49 0.95 20160419 012903 6.52 0.94 20160419 012904 6.57 0.94 20160419 012905 6.44 0.93 20160419 012906 6.27 0.92 20160419 012907 6.11 0.92 20160419 012908 5.94 0.91 20160419 012909 5.78 0.90 20160419 012910 5.62 0.90 20160419 012911 5.46 0.89 20160419 012912 5.30 0.89 20160419 012913 5.14 0.89 20160419 012914 5.01 0.89 20160419 012915 4.96 0.89 20160419 012916 4.99 0.89 20160419 012917 5.02 0.90 20160419 012918 5.04 0.90 20160419 012919 5.06 0.90 20160419 012920 5.08 0.90 20160419 012922 5.11 0.90 20160419 012923 5.12 0.89 20160419 012924 5.14 0.89 20160419 012925 5.12 0.89 20160419 012926 5.19 0.89 20160419 012927 5.30 0.89 20160419 012928 5.37 0.89 20160419 012929 5.46 0.89 20160419 012930 5.53 0.90 20160419 012931 5.55 0.90 20160419 012932 5.59 0.90 20160419 012933 5.61 0.90 20160419 012934 5.62 0.90 20160419 012935 5.62 0.90 20160419 012936 5.70 0.90 20160419 012937 5.92 0.91 20160419 012938 6.13 0.91 20160419 012939 6.26 0.92 20160419 012940 6.43 0.92 20160419 012941 6.54 0.92 20160419 012942 6.70 0.93 20160419 012943 6.84 0.93 20160419 012944 6.98 0.93 20160419 012945 7.11 0.93 20160419 012946 7.25 0.93 20160419 012947 7.38 0.93 20160419 012948 7.67 0.95 20160419 012949 7.94 0.96 20160419 012950 8.19 0.98 20160419 012951 8.43 0.99 20160419 012952 8.65 1.00 20160419 012953 8.72 1.01 20160419 012954 8.90 1.02 20160419 012955 9.07 1.03 20160419 012956 9.21 1.04 20160419 012957 9.08 1.04 20160419 012958 8.96 1.04 20160419 012959 8.87 1.04 20160419 013000 8.76 1.04 20160419 013001 8.72 1.04 20160419 013002 8.71 1.04 20160419 013003 8.72 1.04 20160419 013004 8.75 1.04 20160419 013005 8.81 1.04 20160419 013006 8.90 1.04 20160419 013007 8.86 1.04 20160419 013008 8.78 1.04 20160419 013009 8.69 1.05 20160419 013010 8.60 1.05 20160419 013011 8.38 1.04 20160419 013013 8.22 1.10 20160419 013014 8.17 1.11 20160419 013015 8.11 1.12 20160419 013016 8.04 1.12 20160419 013017 7.90 1.13 20160419 013018 7.70 1.12 20160419 013019 7.44 1.11 20160419 013020 7.19 1.10 20160419 013021 6.95 1.08 20160419 013022 6.69 1.07 20160419 013023 6.49 1.06 20160419 013024 6.31 1.05 20160419 013025 6.16 1.05 20160419 013026 6.01 1.04 20160419 013027 5.85 1.04 20160419 013028 5.69 1.03 20160419 013029 5.48 1.02 20160419 013030 5.26 1.02 20160419 013031 5.04 1.01 20160419 013032 4.79 1.01 20160419 013033 4.56 1.00 20160419 013034 4.34 1.00 20160419 013035 4.16 0.99 20160419 013036 3.94 0.98 20160419 013037 3.77 0.97 20160419 013038 3.58 0.96 20160419 013039 3.34 0.95 20160419 013040 3.25 0.94 20160419 013041 3.32 0.93 20160419 013042 3.54 0.92 20160419 013043 3.86 0.91 20160419 013044 4.16 0.91 20160419 013045 4.59 0.90 20160419 013046 5.05 0.90 20160419 013047 5.53 0.90 20160419 015550 8.59 1.52 20160419 015551 8.40 1.54 20160419 015553 8.22 1.56 20160419 015554 8.08 1.59 20160419 015555 7.95 1.60 20160419 015556 7.84 1.61 20160419 015557 7.66 1.63 20160419 015558 7.42 1.64 20160419 015559 7.14 1.63 20160419 015600 6.86 1.62 20160419 015601 6.62 1.60 20160419 015602 6.46 1.59 20160419 015603 6.38 1.61 20160419 015604 6.32 1.61 20160419 015605 6.27 1.61 20160419 015606 6.21 1.59 20160419 015607 6.18 1.57 20160419 015608 6.20 1.54 20160419 015609 6.27 1.52 20160419 015610 6.33 1.49 20160419 015611 6.40 1.46 20160419 015612 6.49 1.43 20160419 015613 6.55 1.38 20160419 015614 6.63 1.37 20160419 015615 6.62 1.39 20160419 015616 6.63 1.41 20160419 015617 6.68 1.41 20160419 015618 6.74 1.41 20160419 015619 6.86 1.40 20160419 015620 6.92 1.39 20160419 015621 6.94 1.41 20160419 015622 6.93 1.40 20160419 015623 6.99 1.39 20160419 015624 7.07 1.39 20160419 015625 7.18 1.37 20160419 015626 7.26 1.35 20160419 015627 7.29 1.35 20160419 015628 7.28 1.34 20160419 015629 7.24 1.34 20160419 015630 7.15 1.36 20160419 015631 7.12 1.39 20160419 015632 7.13 1.40 20160419 015633 7.22 1.42 20160419 015634 7.36 1.43 20160419 015635 7.52 1.45 20160419 015636 7.72 1.46 20160419 015637 7.95 1.46 20160419 015638 8.23 1.46 20160419 015639 8.40 1.45 20160419 015640 8.59 1.43 20160419 015641 8.79 1.40 20160419 015642 9.01 1.38 20160419 015644 9.20 1.34 20160419 015645 9.44 1.30 20160419 015646 9.67 1.29 20160419 015647 9.90 1.29 20160419 015648 10.07 1.30 20160419 015649 10.11 1.30 20160419 015650 10.11 1.30 20160419 015651 10.08 1.30 20160419 015652 9.86 1.31 20160419 015653 9.69 1.34 20160419 015654 9.36 1.36 20160419 015655 9.15 1.37 20160419 015656 8.93 1.38 20160419 015657 8.53 1.37 20160419 015658 8.26 1.36 20160419 015659 8.00 1.31 20160419 015700 7.95 1.27 20160419 015701 7.71 1.25 20160419 015702 7.58 1.23 20160419 015703 7.53 1.21 20160419 015704 7.31 1.19 20160419 015705 7.23 1.18 20160419 015706 7.09 1.21 20160419 015707 7.01 1.23 20160419 015708 6.81 1.24 20160419 015709 6.70 1.25 20160419 015710 6.51 1.25 20160419 015711 6.46 1.25 20160419 015712 6.45 1.26 20160419 015713 6.79 1.29 20160419 015714 7.20 1.31 20160419 015715 7.65 1.34 20160419 015716 7.94 1.38 20160419 015717 8.28 1.41 20160419 015718 8.68 1.45 20160419 015719 9.03 1.48 20160419 015720 9.38 1.50 20160419 015721 9.83 1.52 20160419 015722 10.27 1.54 20160419 015723 10.75 1.55 20160419 015724 11.29 1.56 20160419 015725 11.95 1.57 20160419 015726 11.16 1.59 20160419 015727 10.17 1.61 20160419 015728 9.70 1.63 20160419 015729 10.34 1.65 20160419 015730 12.19 1.69 20160419 015731 14.25 1.73 20160419 015732 16.31 1.77 20160419 015733 16.45 1.82 20160419 015735 16.33 1.88 20160419 015736 16.25 1.93 20160419 015737 16.29 1.97 20160419 015738 16.45 2.00 20160419 015739 16.71 2.04 20160419 015740 17.21 2.06 20160419 015741 17.43 2.06 20160419 015742 17.65 2.05 20160419 015743 17.89 2.04 20160419 015744 17.82 2.04 20160419 015745 17.67 2.06 20160419 015746 17.58 2.07 20160419 015747 17.53 2.08 20160419 015748 17.44 2.11 20160419 015749 17.32 2.13 20160419 015750 17.20 2.15 20160419 015751 17.12 2.17 20160419 015752 17.08 2.19 20160419 015753 17.01 2.20 20160419 015754 17.00 2.21 20160419 015755 16.99 2.23 20160419 015756 16.86 2.26 20160419 015757 16.79 2.31 20160419 015758 16.74 2.34 20160419 015759 16.63 2.37 20160419 015800 16.56 2.40 20160419 015801 16.52 2.42 20160419 015802 16.53 2.44 20160419 015803 16.51 2.44 20160419 015804 16.58 2.43 20160419 015805 16.72 2.42 20160419 015806 16.85 2.41 20160419 015807 17.14 2.40 20160419 015808 17.53 2.39 20160419 015809 18.05 2.38 20160419 015810 18.38 2.37 20160419 015811 18.02 2.39 20160419 015812 17.26 2.42 20160419 015813 16.66 2.44 20160419 015814 16.21 2.45 20160419 015815 15.84 2.47 20160419 015816 15.61 2.48 20160419 015817 15.56 2.49 20160419 015818 15.78 2.50 20160419 015819 16.35 2.51 20160419 015820 17.32 2.52 20160419 015821 18.52 2.53 20160419 015822 20.11 2.55 20160419 015823 21.61 2.57 20160419 015826 22.73 2.59 20160419 015827 21.17 2.58 20160419 015828 19.50 2.57 20160419 015829 18.18 2.56 20160419 015830 16.46 2.54 20160419 015834 9.85 2.48 20160419 015835 8.52 2.47 20160419 015836 7.42 2.45 20160419 015837 7.16 2.44 20160419 015838 7.60 2.43 20160419 015839 7.66 2.42 20160419 015840 7.81 2.41 20160419 015841 8.03 2.40 20160419 015842 8.42 2.40 20160419 015843 8.03 2.38 20160419 015844 7.62 2.35 20160419 015846 6.77 2.31 20160419 015848 6.13 2.26 20160419 015850 6.08 2.22 20160419 015851 6.02 2.22 20160419 015855 5.70 2.18 20160419 015856 5.61 2.17 20160419 015857 5.51 2.15 20160419 015859 5.29 2.10 20160419 015900 5.25 2.07 20160419 015901 5.30 2.04 20160419 015902 5.30 2.02 20160419 015913 8.53 1.83 20160419 015914 8.43 1.81 20160419 015917 7.99 1.76 20160419 015921 7.70 1.77 20160419 015922 7.47 1.78 20160419 015923 7.17 1.79 20160419 015924 6.83 1.80 20160419 015925 6.41 1.82 20160419 015926 5.69 1.81 20160419 015927 5.04 1.81 20160419 015928 4.29 1.80 20160419 015929 3.54 1.78 20160419 015930 3.11 1.82 20160419 015934 2.21 2.22 20160419 015936 2.85 2.49 20160419 015937 3.23 2.65 20160419 015939 4.08 3.03 20160419 015943 6.39 3.86 20160419 015944 7.25 3.99 20160419 015946 8.56 4.21 20160419 015948 9.77 4.41 20160419 015949 10.33 4.50 20160419 015950 10.86 4.59 20160419 015951 11.37 4.67 20160419 015952 11.85 4.74 20160419 015953 12.17 4.80 20160419 015954 12.48 4.86 20160419 015955 12.85 4.90 20160419 015956 13.43 4.95 20160419 015957 13.87 4.99 20160419 015958 14.30 5.03 20160419 015959 14.75 5.06 20160419 020000 7.32 4.77 20160419 020001 8.67 4.82 20160419 020002 10.01 4.86 20160419 020003 11.18 4.90 20160419 020004 12.32 4.93 20160419 020006 13.71 4.98 20160419 020007 14.78 5.01 20160419 020008 13.95 5.04 20160419 020010 10.62 5.11 20160419 020011 8.78 5.14 20160419 020012 6.85 5.17 20160419 020013 4.41 5.20 20160419 020014 2.98 5.09 20160419 020016 4.30 5.19 20160419 020018 8.64 5.29 20160419 020019 11.00 5.34 20160419 020020 12.73 5.38 20160419 020021 13.48 5.41 20160419 020022 14.11 5.43 20160419 020023 14.70 5.45 20160419 020024 15.18 5.46 20160419 020025 15.43 5.47 20160419 020026 15.50 5.49 20160419 020027 15.40 5.50 20160419 020028 15.14 5.51 20160419 020029 14.71 5.52 20160419 020030 14.11 5.53 20160419 020031 13.23 5.54 20160419 020032 12.78 5.57 20160419 020033 12.71 5.61 20160419 020034 12.73 5.65 20160419 020035 12.84 5.68 20160419 020036 13.04 5.72 20160419 020037 13.27 5.75 20160419 020038 13.54 5.77 20160419 020039 13.83 5.79 20160419 020040 14.12 5.81 20160419 020041 14.50 5.82 20160419 020042 14.92 5.84 20160419 020043 15.56 5.85 20160419 020044 16.02 5.87 20160419 020046 16.57 5.90 20160419 020047 16.74 5.91 20160419 020048 16.83 5.92 20160419 020049 16.79 5.93 20160419 020050 16.64 5.93 20160419 020051 16.46 5.93 20160419 020052 16.20 5.93 20160419 020053 15.70 5.93 20160419 020054 15.02 5.94 20160419 020055 14.34 5.95 20160419 020057 13.24 5.96 20160419 020058 12.19 5.97 20160419 020059 11.01 5.97 20160419 020100 10.15 5.98 20160419 020101 9.37 5.99 20160419 020102 8.58 6.00 20160419 020103 8.14 6.00 20160419 020104 7.87 6.01 20160419 020105 7.81 6.02 20160419 020106 7.96 6.02 20160419 020107 8.29 6.03 20160419 020108 8.79 6.03 20160419 020109 9.31 6.03 20160419 020110 10.03 6.03 20160419 020111 10.88 6.04 20160419 020112 11.82 6.04 20160419 020113 12.93 6.05 20160419 020114 14.01 6.06 20160419 020115 15.39 6.07 20160419 020116 16.80 6.08 20160419 020117 18.70 6.08 20160419 020118 20.32 6.09 20160419 020119 22.21 6.09 20160419 020120 23.91 6.10 20160419 020121 25.38 6.10 20160419 020122 26.81 6.11 20160419 020123 28.18 6.11 20160419 020124 29.55 6.12 20160419 020125 30.72 6.12 20160419 020126 32.09 6.13 20160419 020127 33.14 6.13 20160419 020128 34.28 6.14 20160419 020129 35.37 6.14 20160419 020130 36.45 6.15 20160419 020131 37.38 6.16 20160419 020132 36.94 6.12 20160419 020133 36.43 6.09 20160419 020134 35.85 6.07 20160419 020135 34.78 6.03 20160419 020136 33.85 6.00 20160419 020137 32.82 5.96 20160419 020138 31.40 5.92 20160419 020139 30.21 5.88 20160419 020140 28.91 5.85 20160419 020141 27.16 5.82 20160419 020142 25.67 5.80 20160419 020143 23.81 5.80 20160419 020144 21.21 5.82 20160419 020145 19.22 5.83 20160419 020146 17.31 5.85 20160419 020148 15.01 5.87 20160419 020149 13.29 5.89 20160419 020150 11.79 5.90 20160419 020151 9.91 5.92 20160419 020152 8.59 5.93 20160419 020153 7.15 5.96 20160419 020154 6.19 5.98 20160419 020155 5.46 6.00 20160419 020156 5.95 6.02 20160419 020157 6.36 6.03 20160419 020158 6.70 6.05 20160419 020159 7.12 6.07 20160419 020200 7.71 6.09 20160419 020201 8.02 6.11 20160419 020202 8.37 6.12 20160419 020203 8.72 6.13 20160419 020204 9.14 6.15 20160419 020205 9.47 6.17 20160419 020206 9.75 6.20 20160419 020207 10.15 6.21 20160419 020208 10.60 6.22 20160419 020210 11.69 6.24 20160419 020211 12.19 6.26 20160419 020212 12.73 6.28 20160419 020213 13.30 6.29 20160419 020214 14.05 6.30 20160419 020215 14.67 6.31 20160419 020216 15.31 6.32 20160419 020217 15.98 6.34 20160419 020218 16.50 6.34 20160419 020219 16.89 6.33 20160419 020220 17.28 6.32 20160419 020221 17.60 6.31 20160419 020222 18.20 6.31 20160419 020223 18.55 6.30 20160419 020224 18.99 6.30 20160419 020225 19.22 6.28 20160419 020226 19.49 6.26 20160419 020227 19.79 6.24 20160419 020228 20.05 6.21 20160419 020229 20.40 6.18 20160419 020230 20.39 6.15 20160419 020231 20.46 6.12 20160419 020232 20.38 6.09 20160419 020233 20.38 6.07 20160419 020234 20.21 6.04 20160419 020235 20.14 6.02 20160419 020236 20.04 6.01 20160419 020238 19.77 5.99 20160419 020239 19.69 5.98 20160419 020240 19.56 5.97 20160419 020241 19.63 5.96 20160419 020242 19.67 5.96 20160419 020243 19.82 5.97 20160419 020244 19.87 5.98 20160419 020245 20.02 5.99 20160419 020246 20.07 5.99 20160419 020247 20.21 6.00 20160419 020248 20.26 6.01 20160419 020249 20.40 6.01 20160419 020250 20.44 6.02 20160419 020251 20.64 6.01 20160419 020252 20.64 6.01 20160419 020253 21.02 5.99 20160419 020254 21.45 5.97 20160419 020255 21.81 5.96 20160419 020256 22.25 5.94 20160419 020257 22.64 5.93 20160419 020258 23.09 5.92 20160419 020259 23.49 5.92 20160419 020300 23.77 5.91 20160419 020301 24.18 5.91 20160419 020302 24.65 5.91 20160419 020303 25.07 5.92 20160419 020304 25.67 5.91 20160419 020305 26.34 5.91 20160419 020306 26.84 5.90 20160419 020307 27.54 5.90 20160419 020308 28.27 5.91 20160419 020309 28.99 5.91 20160419 020310 29.73 5.92 20160419 020311 30.27 5.93 20160419 020313 31.79 5.96 20160419 020314 32.56 5.98 20160419 020315 33.01 5.98 20160419 020316 33.45 5.96 20160419 020317 33.67 5.93 20160419 020318 33.55 5.87 20160419 020319 33.44 5.83 20160419 020320 33.32 5.78 20160419 020321 33.28 5.74 20160419 020322 33.16 5.69 20160419 020323 33.05 5.66 20160419 020324 32.93 5.62 20160419 020325 32.89 5.58 20160419 020326 32.65 5.55 20160419 020327 32.54 5.52 20160419 020329 32.38 5.49 20160419 020330 32.27 5.46 20160419 020331 32.21 5.43 20160419 020332 31.86 5.35 20160419 020333 31.43 5.28 20160419 020334 30.99 5.20 20160419 020335 30.64 5.12 20160419 020336 30.21 5.05 20160419 020337 29.86 4.97 20160419 020338 29.35 4.91 20160419 020339 28.85 4.84 20160419 020340 28.22 4.77 20160419 020341 27.73 4.72 20160419 020342 27.11 4.65 20160419 020343 26.49 4.60 20160419 020344 26.00 4.54 20160419 020345 25.38 4.49 20160419 020346 24.87 4.44 20160419 020347 24.25 4.37 20160419 020348 23.78 4.32 20160419 020349 23.21 4.24 20160419 020350 22.75 4.18 20160419 020351 22.20 4.11 20160419 020352 21.68 4.05 20160419 020353 21.28 4.01 20160419 020354 20.81 3.95 20160419 020355 20.45 3.92 20160419 020356 20.03 3.87 20160419 020357 19.60 3.85 20160419 020358 19.34 3.81 20160419 020359 18.95 3.80 20160419 020400 18.70 3.80 20160419 020401 18.33 3.80 20160419 020402 18.10 3.80 20160419 020403 17.72 3.80 20160419 020404 17.37 3.80 20160419 020405 17.08 3.81 20160419 020406 16.71 3.81 20160419 020407 16.40 3.81 20160419 020408 15.97 3.81 20160419 020409 15.57 3.82 20160419 020410 15.22 3.82 20160419 020411 15.18 3.83 20160419 020412 15.36 3.83 20160419 020413 15.65 3.84 20160419 020414 15.62 3.84 20160419 020415 15.35 3.83 20160419 020416 14.87 3.81 20160419 020417 14.43 3.80 20160419 020418 13.73 3.76 20160419 020420 13.09 3.73 20160419 020421 12.39 3.69 20160419 020422 11.35 3.64 20160419 020423 10.07 3.58 20160419 020424 8.24 3.51 20160419 020425 6.64 3.45 20160419 020426 5.24 3.40 20160419 020427 3.46 3.33 20160419 020428 2.12 3.28 20160419 020429 1.03 3.23 20160419 020430 1.67 3.19 20160419 020431 2.61 3.16 20160419 020432 3.76 3.14 20160419 020433 4.93 3.11 20160419 020434 5.21 3.13 20160419 020435 5.53 3.15 20160419 020436 5.87 3.16 20160419 020437 6.20 3.19 20160419 020438 6.53 3.21 20160419 020439 6.89 3.23 20160419 020440 7.22 3.25 20160419 020441 7.56 3.27 20160419 020442 7.87 3.29 20160419 020443 8.28 3.32 20160419 020444 8.66 3.33 20160419 020445 8.98 3.28 20160419 020446 9.31 3.22 20160419 020447 9.59 3.17 20160419 020448 9.94 3.12 20160419 020449 10.28 3.07 20160419 020450 10.56 3.03 20160419 020451 10.92 2.98 20160419 020452 11.28 2.94 20160419 020453 11.56 2.91 20160419 020454 11.92 2.87 20160419 020455 12.06 2.83 20160419 020456 11.88 2.81 20160419 020457 11.63 2.78 20160419 020458 11.35 2.75 20160419 020459 11.10 2.72 20160419 020500 10.73 2.68 20160419 020501 10.30 2.63 20160419 020502 9.98 2.59 20160419 020503 9.65 2.55 20160419 020504 9.40 2.51 20160419 020505 9.15 2.46 20160419 020506 8.98 2.42 20160419 020507 8.86 2.39 20160419 020508 8.73 2.36 20160419 020510 8.61 2.34 20160419 020511 8.52 2.31 20160419 020512 8.43 2.28 20160419 020513 8.35 2.25 20160419 020514 8.31 2.22 20160419 020515 8.27 2.19 20160419 020516 8.26 2.16 20160419 020517 8.21 2.13 20160419 020518 7.86 2.10 20160419 020519 7.51 2.08 20160419 020520 7.20 2.05 20160419 020521 6.97 2.03 20160419 020522 6.76 2.01 20160419 020523 6.60 1.99 20160419 020524 6.49 1.97 20160419 020525 6.40 1.96 20160419 020526 6.34 1.95 20160419 020527 6.31 1.94 20160419 020528 6.34 1.93 20160419 020529 6.49 1.91 20160419 020530 6.62 1.89 20160419 020531 6.77 1.87 20160419 020532 6.93 1.86 20160419 020533 7.06 1.85 20160419 020534 7.05 1.83 20160419 020535 7.11 1.81 20160419 020536 7.18 1.79 20160419 020537 7.25 1.77 20160419 020538 7.36 1.76 20160419 020539 7.33 1.74 20160419 020540 7.22 1.73 20160419 020541 7.11 1.71 20160419 020542 7.01 1.69 20160419 020543 6.94 1.68 20160419 020544 6.87 1.66 20160419 020545 6.82 1.64 20160419 020546 6.79 1.63 20160419 020547 6.77 1.61 20160419 020548 6.76 1.60 20160419 020549 6.77 1.58 20160419 020550 6.28 1.57 20160419 020551 5.74 1.55 20160419 020552 5.29 1.54 20160419 020553 4.95 1.53 20160419 020554 4.75 1.53 20160419 020555 4.59 1.52 20160419 020556 4.49 1.52 20160419 020557 4.51 1.52 20160419 020558 4.57 1.52 20160419 020559 4.70 1.53 20160419 020601 4.97 1.53 20160419 020602 5.31 1.51 20160419 020603 5.71 1.50 20160419 020604 6.10 1.48 20160419 020605 6.44 1.46 20160419 020606 6.83 1.43 20160419 020607 7.22 1.41 20160419 020608 7.52 1.38 20160419 020609 7.74 1.37 20160419 020610 8.00 1.35 20160419 020611 8.25 1.33 20160419 020612 8.63 1.33 20160419 020613 8.96 1.33 20160419 020614 9.34 1.34 20160419 020615 9.70 1.35 20160419 020616 9.97 1.36 20160419 020617 10.29 1.37 20160419 020618 10.59 1.39 20160419 020619 10.87 1.41 20160419 020620 11.08 1.42 20160419 020621 11.33 1.45 20160419 020622 11.51 1.47 20160419 020623 11.51 1.48 20160419 020624 11.49 1.49 20160419 020625 11.49 1.50 20160419 020626 11.53 1.50 20160419 020627 11.60 1.49 20160419 020628 11.68 1.49 20160419 020629 11.81 1.50 20160419 020630 11.99 1.50 20160419 020631 12.21 1.51 20160419 020632 12.41 1.52 20160419 020633 12.31 1.53 20160419 020634 11.86 1.56 20160419 020635 11.32 1.58 20160419 020636 10.83 1.60 20160419 020637 10.24 1.62 20160419 020638 9.80 1.64 20160419 020639 9.50 1.66 20160419 020640 9.49 1.68 20160419 020641 9.91 1.71 20160419 020642 10.74 1.73 20160419 020643 12.13 1.75 20160419 020644 13.49 1.75 20160419 020645 15.04 1.76 20160419 020646 16.50 1.75 20160419 020647 17.64 1.74 20160419 020648 18.62 1.73 20160419 020649 19.51 1.72 20160419 020651 20.15 1.70 20160419 020652 20.60 1.67 20160419 020653 20.72 1.65 20160419 020654 20.73 1.61 20160419 020655 19.64 1.55 20160419 020656 18.10 1.46 20160419 020657 16.46 1.38 20160419 020658 15.11 1.31 20160419 020659 13.54 1.22 20160419 020700 12.11 1.14 20160419 020701 10.57 1.05 20160419 020702 9.22 0.98 20160419 020703 7.77 0.90 20160419 020704 6.26 0.82 20160419 020705 4.95 0.75 20160419 020706 4.22 0.72 20160419 020707 3.56 0.69 20160419 020708 2.89 0.65 20160419 020709 2.38 0.61 20160419 020710 2.15 0.58 20160419 020713 2.74 0.47 20160419 020714 3.25 0.44 20160419 020715 3.81 0.40 20160419 020716 3.88 0.38 20160419 020717 4.14 0.36 20160419 020718 4.76 0.35 20160419 020719 5.55 0.33 20160419 020720 6.40 0.32 20160419 020721 7.43 0.31 20160419 020725 11.23 0.26 20160419 020726 11.86 0.25 20160419 020727 11.24 0.26 20160419 020728 10.60 0.27 20160419 020729 9.96 0.29 20160419 020730 9.45 0.30 20160419 020731 8.81 0.33 20160419 020732 8.19 0.35 20160419 020733 7.62 0.37 20160419 020734 7.11 0.40 20160419 020735 6.76 0.43 20160419 020736 6.44 0.46 20160419 020737 6.73 0.48 20160419 020738 7.17 0.50 20160419 020739 7.66 0.52 20160419 020740 7.98 0.54 20160419 020742 8.35 0.57 20160419 020743 8.66 0.60 20160419 020744 8.98 0.63 20160419 020745 9.23 0.66 20160419 020746 9.42 0.69 20160419 020747 9.60 0.73 20160419 020748 9.37 0.77 20160419 020749 8.70 0.81 20160419 020750 8.01 0.85 20160419 020751 7.51 0.88 20160419 020752 6.93 0.92 20160419 020753 6.46 0.95 20160419 020754 6.06 0.99 20160419 020755 5.80 1.03 20160419 020756 5.69 1.06 20160419 020757 5.74 1.10 20160419 020758 5.91 1.13 20160419 020759 6.29 1.16 20160419 020800 6.63 1.17 20160419 020801 6.85 1.19 20160419 020802 7.00 1.20 20160419 020803 7.14 1.22 20160419 020804 7.26 1.24 20160419 020805 7.32 1.26 20160419 020806 7.38 1.28 20160419 020807 7.37 1.31 20160419 020808 7.35 1.33 20160419 020809 7.20 1.37 20160419 020810 7.07 1.39 20160419 020811 6.90 1.43 20160419 020812 6.81 1.45 20160419 020813 6.69 1.47 20160419 020814 6.64 1.49 20160419 020815 6.57 1.52 20160419 020816 6.57 1.53 20160419 020817 6.55 1.55 20160419 020818 6.59 1.57 20160419 020819 6.56 1.58 20160419 020820 6.35 1.59 20160419 020821 6.10 1.59 20160419 020822 5.91 1.60 20160419 020823 5.72 1.60 20160419 020824 5.58 1.60 20160419 020825 5.48 1.60 20160419 020826 5.39 1.61 20160419 020827 5.34 1.61 20160419 020828 5.31 1.61 20160419 020829 5.31 1.62 20160419 020830 5.43 1.61 20160419 020831 5.52 1.61 20160419 020833 5.63 1.60 20160419 020834 5.72 1.60 20160419 020835 5.82 1.60 20160419 020836 5.90 1.60 20160419 020837 5.98 1.61 20160419 020838 6.05 1.61 20160419 020839 6.10 1.62 20160419 020840 6.16 1.63 20160419 020841 6.14 1.63 20160419 020842 6.03 1.62 20160419 020843 5.95 1.60 20160419 020844 5.86 1.59 20160419 020845 5.82 1.58 20160419 020846 5.80 1.58 20160419 020847 5.83 1.57 20160419 020848 5.89 1.56 20160419 020849 5.99 1.56 20160419 020850 6.14 1.56 20160419 020851 6.19 1.56 20160419 020852 6.07 1.57 20160419 020853 5.89 1.56 20160419 020854 5.69 1.56 20160419 020855 5.46 1.56 20160419 020856 5.19 1.55 20160419 020857 4.91 1.55 20160419 020858 4.61 1.54 20160419 020859 4.30 1.53 20160419 020900 3.94 1.52 20160419 020901 3.55 1.50 20160419 020902 3.66 1.52 20160419 020903 3.90 1.55 20160419 020904 4.15 1.59 20160419 020905 4.42 1.61 20160419 020906 4.64 1.63 20160419 020907 4.92 1.66 20160419 020908 5.19 1.67 20160419 020909 5.47 1.68 20160419 020910 5.74 1.70 20160419 020911 6.01 1.70 20160419 020912 6.24 1.70 20160419 020913 6.44 1.71 20160419 020914 6.69 1.71 20160419 020915 6.95 1.71 20160419 020916 7.22 1.71 20160419 020917 7.50 1.71 20160419 020918 7.80 1.71 20160419 020919 8.09 1.71 20160419 020920 8.34 1.72 20160419 020921 8.65 1.72 20160419 020923 8.91 1.72 20160419 020924 9.10 1.72 20160419 020925 9.32 1.72 20160419 020926 9.51 1.72 20160419 020927 9.67 1.72 20160419 020928 9.80 1.72 20160419 020929 9.88 1.73 20160419 020930 9.95 1.73 20160419 020931 10.00 1.73 20160419 020932 9.99 1.73 20160419 020933 9.97 1.73 20160419 020934 9.93 1.74 20160419 020935 9.89 1.75 20160419 020936 9.92 1.76 20160419 020937 9.95 1.76 20160419 020938 10.03 1.77 20160419 020939 10.13 1.77 20160419 020940 10.27 1.77 20160419 020941 10.44 1.77 20160419 020942 10.64 1.76 20160419 020943 10.86 1.76 20160419 020944 10.48 1.77 20160419 020945 10.17 1.78 20160419 020946 9.76 1.78 20160419 020947 9.27 1.80 20160419 020948 8.78 1.81 20160419 020949 8.25 1.82 20160419 020950 7.76 1.83 20160419 020951 7.27 1.84 20160419 020952 6.79 1.85 20160419 020953 6.28 1.85 20160419 020954 5.98 1.85 20160419 020955 5.67 1.85 20160419 020956 5.40 1.85 20160419 020957 5.11 1.85 20160419 020958 4.91 1.85 20160419 020959 4.75 1.86 20160419 021000 4.65 1.87 20160419 021001 4.59 1.88 20160419 021002 4.63 1.89 20160419 021003 4.70 1.90 20160419 021004 4.84 1.90 20160419 021005 4.95 1.91 20160419 021006 5.07 1.91 20160419 021007 5.19 1.91 20160419 021008 5.32 1.91 20160419 021009 5.34 1.90 20160419 021010 5.37 1.90 20160419 021011 5.41 1.90 20160419 021012 5.43 1.91 20160419 021014 5.48 1.91 20160419 021015 5.44 1.91 20160419 021016 5.24 1.93 20160419 021017 5.08 1.94 20160419 021018 4.96 1.95 20160419 021019 4.88 1.96 20160419 021020 4.82 1.96 20160419 021021 4.83 1.97 20160419 021022 4.87 1.97 20160419 021023 4.92 1.97 20160419 021024 5.02 1.97 20160419 021025 5.14 1.97 20160419 021026 5.22 1.99 20160419 021027 5.30 2.02 20160419 021028 5.36 2.05 20160419 021029 5.42 2.08 20160419 021030 5.45 2.11 20160419 021031 5.49 2.14 20160419 021032 5.53 2.18 20160419 021033 5.59 2.20 20160419 021034 5.64 2.22 20160419 021035 5.65 2.23 20160419 021036 5.79 2.23 20160419 021037 5.99 2.23 20160419 021038 6.19 2.22 20160419 021039 6.41 2.22 20160419 021040 6.63 2.22 20160419 021041 6.84 2.21 20160419 021042 7.06 2.21 20160419 021043 7.29 2.21 20160419 021044 7.46 2.21 20160419 021045 7.69 2.22 20160419 021046 7.92 2.23 20160419 021047 8.14 2.23 20160419 021048 8.38 2.24 20160419 021049 8.61 2.25 20160419 021050 8.85 2.26 20160419 021051 9.09 2.28 20160419 021052 9.34 2.29 20160419 021053 9.59 2.31 20160419 021054 9.83 2.33 20160419 021055 10.04 2.35 20160419 021056 10.19 2.35 20160419 021057 10.09 2.34 20160419 021058 9.99 2.32 20160419 021059 9.89 2.31 20160419 021100 9.79 2.30 20160419 021101 9.72 2.29 20160419 021102 9.61 2.28 20160419 021104 9.51 2.28 20160419 021105 9.40 2.27 20160419 021106 9.29 2.27 20160419 021107 9.25 2.27 20160419 021108 9.31 2.28 20160419 021109 9.37 2.29 20160419 021110 9.47 2.30 20160419 021111 9.54 2.31 20160419 021112 8.14 2.32 20160419 021113 8.13 2.33 20160419 021114 8.13 2.34 20160419 021115 8.16 2.35 20160419 021116 8.20 2.37 20160419 021117 8.21 2.38 20160419 021118 8.03 2.38 20160419 021119 7.88 2.38 20160419 021120 7.70 2.38 20160419 021121 7.60 2.38 20160419 021122 7.47 2.38 20160419 021123 7.36 2.38 20160419 021124 7.27 2.38 20160419 021125 7.20 2.38 20160419 021126 7.16 2.38 20160419 021127 7.14 2.38 20160419 021128 7.18 2.37 20160419 021129 7.20 2.37 20160419 021130 7.24 2.37 20160419 021131 7.25 2.36 20160419 021132 7.26 2.36 20160419 021133 7.26 2.36 20160419 021134 7.27 2.35 20160419 021135 7.29 2.35 20160419 021136 7.31 2.35 20160419 021137 7.35 2.34 20160419 021138 7.19 2.33 20160419 021139 6.97 2.30 20160419 021140 6.75 2.28 20160419 021141 6.51 2.26 20160419 021142 6.27 2.23 20160419 021143 6.01 2.20 20160419 021144 5.78 2.18 20160419 021145 5.60 2.16 20160419 021146 5.44 2.14 20160419 021147 5.30 2.13 20160419 021148 4.81 2.14 20160419 021149 4.37 2.16 20160419 021150 3.79 2.18 20160419 021151 3.22 2.19 20160419 021152 2.65 2.21 20160419 021153 2.10 2.22 20160419 021155 1.60 2.23 20160419 021156 1.20 2.24 20160419 021157 1.05 2.25 20160419 021158 1.25 2.26 20160419 021159 1.33 2.26 20160419 021200 1.24 2.25 20160419 021201 1.19 2.23 20160419 021202 1.20 2.22 20160419 021203 1.27 2.20 20160419 021204 1.35 2.18 20160419 021205 1.50 2.16 20160419 021206 1.67 2.14 20160419 021207 1.81 2.12 20160419 021208 2.01 2.10 20160419 021209 2.12 2.09 20160419 021210 2.45 2.12 20160419 021211 3.19 2.15 20160419 021212 4.10 2.17 20160419 021213 5.06 2.20 20160419 021214 6.05 2.22 20160419 021215 7.03 2.25 20160419 021216 7.99 2.27 20160419 021217 8.93 2.29 20160419 021218 9.85 2.30 20160419 021219 9.96 2.30 20160419 021220 8.85 2.28 20160419 021221 7.71 2.25 20160419 021222 6.57 2.22 20160419 021223 5.49 2.19 20160419 021224 4.56 2.17 20160419 021225 4.08 2.14 20160419 021226 4.00 2.11 20160419 021227 4.58 2.08 20160419 021228 5.69 2.05 20160419 021229 6.93 2.02 20160419 021230 7.37 2.02 20160419 021231 7.79 2.01 20160419 021232 8.19 2.00 20160419 021233 8.57 1.99 20160419 021234 8.95 1.97 20160419 021235 8.98 1.97 20160419 021236 9.06 1.96 20160419 021237 9.21 1.96 20160419 021238 9.45 1.96 20160419 021239 9.63 1.97 20160419 021240 9.24 1.99 20160419 021241 8.90 2.01 20160419 021242 8.58 2.02 20160419 021243 8.29 2.04 20160419 021244 8.01 2.05 20160419 021246 7.81 2.06 20160419 021247 7.55 2.07 20160419 021248 7.30 2.08 20160419 021249 7.04 2.08 20160419 021250 6.78 2.09 20160419 021251 6.84 2.09 20160419 021252 6.93 2.10 20160419 021253 7.05 2.10 20160419 021254 7.19 2.10 20160419 021255 7.36 2.10 20160419 021256 7.55 2.10 20160419 021257 7.76 2.10 20160419 021258 7.98 2.09 20160419 021259 8.24 2.09 20160419 021300 8.52 2.08 20160419 021301 8.58 2.08 20160419 021302 8.61 2.08 20160419 021303 8.65 2.08 20160419 021304 8.69 2.08 20160419 021305 8.73 2.08 20160419 021306 8.77 2.09 20160419 021307 8.82 2.09 20160419 021308 8.86 2.09 20160419 021309 8.91 2.09 20160419 021310 8.94 2.09 20160419 021311 9.21 2.09 20160419 021312 9.56 2.10 20160419 021313 9.93 2.10 20160419 021314 10.31 2.11 20160419 021315 10.72 2.11 20160419 021316 11.14 2.11 20160419 021317 11.58 2.12 20160419 021318 12.05 2.12 20160419 021319 12.54 2.12 20160419 021320 13.00 2.13 20160419 021321 12.95 2.13 20160419 021322 12.74 2.13 20160419 021323 12.52 2.14 20160419 021324 12.28 2.14 20160419 021325 12.02 2.14 20160419 021326 11.74 2.15 20160419 021327 11.47 2.15 20160419 021328 11.22 2.15 20160419 021329 11.01 2.15 20160419 021330 10.83 2.15 20160419 021331 10.73 2.14 20160419 021332 10.66 2.13 20160419 021333 10.61 2.11 20160419 021334 10.57 2.09 20160419 021336 10.49 2.07 20160419 021337 10.48 2.06 20160419 021338 10.49 2.04 20160419 021339 10.53 2.03 20160419 021340 10.58 2.01 20160419 021341 10.64 1.99 20160419 021342 10.78 1.97 20160419 021343 10.92 1.96 20160419 021344 11.04 1.94 20160419 021345 11.12 1.92 20160419 021346 11.18 1.90 20160419 021347 11.20 1.89 20160419 021348 11.17 1.87 20160419 021349 11.14 1.85 20160419 021350 11.08 1.84 20160419 021351 10.99 1.82 20160419 021352 11.06 1.82 20160419 021353 11.26 1.84 20160419 021354 11.49 1.87 20160419 021355 11.70 1.89 20160419 021356 11.87 1.91 20160419 021357 12.02 1.93 20160419 021358 12.14 1.95 20160419 021359 12.25 1.96 20160419 021400 12.31 1.98 20160419 021401 12.34 1.99 20160419 021402 12.26 1.99 20160419 021403 12.14 1.98 20160419 021404 12.05 1.97 20160419 021405 11.99 1.96 20160419 021406 11.96 1.95 20160419 021407 11.97 1.95 20160419 021408 12.01 1.95 20160419 021409 12.06 1.94 20160419 021410 12.15 1.94 20160419 021411 12.27 1.94 20160419 021412 12.27 1.95 20160419 021413 12.17 1.95 20160419 021414 12.06 1.96 20160419 021415 11.97 1.96 20160419 021416 11.84 1.97 20160419 021417 11.71 1.97 20160419 021418 11.55 1.98 20160419 021419 11.40 1.98 20160419 021420 11.23 1.99 20160419 021421 11.05 1.99 20160419 021422 10.96 2.01 20160419 021423 11.00 2.03 20160419 021424 11.06 2.06 20160419 021425 11.12 2.08 20160419 021427 11.19 2.10 20160419 021428 11.28 2.12 20160419 021429 11.38 2.14 20160419 021430 11.49 2.15 20160419 021431 11.61 2.17 20160419 021432 11.75 2.18 20160419 021433 11.89 2.19 20160419 021434 11.99 2.19 20160419 021435 12.06 2.19 20160419 021436 12.12 2.19 20160419 021437 12.16 2.20 20160419 021438 12.18 2.20 20160419 021439 12.18 2.20 20160419 021440 12.16 2.20 20160419 021441 12.12 2.20 20160419 021442 12.07 2.20 20160419 021443 12.00 2.19 20160419 021444 11.83 2.17 20160419 021445 11.68 2.14 20160419 021446 11.55 2.12 20160419 021447 11.42 2.10 20160419 021448 11.46 2.08 20160419 021449 11.49 2.06 20160419 021450 11.46 2.04 20160419 021451 11.47 2.03 20160419 021452 11.47 2.02 20160419 021453 11.46 2.02 20160419 021454 11.46 2.04 20160419 021455 11.45 2.05 20160419 021456 11.43 2.07 20160419 021457 11.38 2.08 20160419 021458 11.33 2.09 20160419 021459 11.27 2.11 20160419 021500 11.20 2.12 20160419 021501 11.12 2.13 20160419 021502 11.02 2.13 20160419 021503 10.92 2.14 20160419 021504 10.85 2.15 20160419 021505 10.79 2.16 20160419 021506 10.74 2.16 20160419 021507 10.73 2.17 20160419 021508 10.73 2.17 20160419 021509 10.76 2.17 20160419 021510 10.82 2.17 20160419 021511 10.87 2.17 20160419 021512 10.97 2.17 20160419 021513 11.04 2.17 20160419 021514 10.96 2.16 20160419 021515 10.84 2.17 20160419 021516 10.73 2.18 20160419 021518 10.61 2.19 20160419 021519 10.51 2.20 20160419 021520 10.41 2.21 20160419 021521 10.32 2.23 20160419 021522 10.24 2.24 20160419 021523 10.16 2.26 20160419 021524 10.10 2.27 20160419 021525 10.19 2.30 20160419 021526 10.26 2.32 20160419 021527 10.31 2.34 20160419 021528 10.35 2.36 20160419 021529 10.36 2.37 20160419 021530 10.35 2.39 20160419 021531 10.33 2.40 20160419 021532 10.29 2.42 20160419 021533 10.22 2.43 20160419 021534 10.16 2.43 20160419 021535 10.19 2.41 20160419 021536 10.26 2.40 20160419 021537 10.33 2.38 20160419 021538 10.43 2.36 20160419 021539 10.55 2.35 20160419 021540 10.70 2.33 20160419 021541 10.87 2.31 20160419 021542 11.04 2.30 20160419 021543 11.19 2.28 20160419 021544 11.20 2.27 20160419 021545 10.94 2.27 20160419 021546 10.72 2.27 20160419 021547 10.53 2.26 20160419 021548 10.38 2.26 20160419 021549 10.23 2.26 20160419 021550 10.11 2.25 20160419 021551 10.00 2.24 20160419 021552 9.91 2.23 20160419 021553 9.84 2.22 20160419 021554 9.77 2.22 20160419 021555 9.68 2.23 20160419 021556 9.61 2.24 20160419 021557 9.54 2.26 20160419 021558 9.49 2.28 20160419 021559 9.45 2.31 20160419 021600 9.42 2.33 20160419 021601 9.42 2.36 20160419 021602 9.43 2.39 20160419 021603 9.45 2.43 20160419 021604 9.52 2.45 20160419 021605 9.66 2.44 20160419 021606 9.82 2.43 20160419 021608 10.00 2.42 20160419 021609 10.17 2.41 20160419 021610 10.36 2.40 20160419 021611 10.52 2.38 20160419 021612 10.70 2.36 20160419 021613 10.87 2.34 20160419 021614 11.04 2.32 20160419 021615 11.13 2.30 20160419 021616 10.93 2.29 20160419 021617 10.72 2.29 20160419 021618 10.53 2.28 20160419 021619 10.34 2.28 20160419 021620 10.17 2.27 20160419 021621 10.01 2.26 20160419 021622 9.83 2.26 20160419 021623 9.68 2.25 20160419 021624 9.54 2.25 20160419 021625 9.34 2.24 20160419 021626 8.81 2.23 20160419 021627 8.25 2.22 20160419 021628 7.68 2.21 20160419 021629 7.10 2.21 20160419 021630 6.49 2.20 20160419 021631 5.86 2.19 20160419 021632 5.21 2.18 20160419 021633 4.55 2.17 20160419 021634 3.86 2.16 20160419 021635 3.32 2.16 20160419 021636 3.47 2.17 20160419 021637 3.71 2.18 20160419 021638 3.99 2.19 20160419 021639 4.37 2.21 20160419 021640 4.81 2.22 20160419 021641 5.22 2.24 20160419 021642 5.60 2.25 20160419 021643 5.99 2.26 20160419 021644 6.34 2.26 20160419 021645 6.60 2.27 20160419 021646 6.53 2.26 20160419 021647 6.49 2.26 20160419 021648 6.47 2.25 20160419 021649 6.47 2.25 20160419 021650 6.50 2.24 20160419 021651 6.56 2.23 20160419 021652 6.62 2.23 20160419 021653 6.72 2.22 20160419 021654 6.85 2.22 20160419 021655 6.97 2.21 20160419 021656 6.98 2.20 20160419 021657 6.97 2.19 20160419 021659 7.00 2.18 20160419 021700 7.04 2.17 20160419 021701 7.08 2.17 20160419 021702 7.13 2.16 20160419 021703 7.15 2.16 20160419 021704 7.20 2.15 20160419 021705 7.25 2.15 20160419 021706 7.28 2.15 20160419 021707 7.24 2.14 20160419 021708 7.14 2.11 20160419 021709 7.08 2.09 20160419 021710 7.04 2.07 20160419 021711 7.04 2.04 20160419 021712 7.06 2.02 20160419 021713 7.11 2.00 20160419 021714 7.17 1.98 20160419 021715 7.24 1.95 20160419 021716 7.29 1.93 20160419 021717 7.25 1.92 20160419 021718 7.22 1.91 20160419 021719 7.18 1.89 20160419 021721 7.11 1.86 20160419 021722 7.10 1.85 20160419 021725 7.09 1.78 20160419 021726 7.05 1.77 20160419 021727 6.76 1.77 20160419 021728 6.48 1.78 20160419 021729 6.20 1.78 20160419 021730 5.93 1.79 20160419 021731 5.68 1.80 20160419 021732 5.45 1.81 20160419 021733 5.23 1.82 20160419 021734 5.04 1.83 20160419 021735 4.88 1.84 20160419 021736 4.77 1.86 20160419 021737 4.62 1.85 20160419 021738 4.52 1.85 20160419 021739 4.45 1.85 20160419 021740 4.41 1.85 20160419 021741 4.34 1.85 20160419 021742 4.35 1.84 20160419 021743 4.38 1.84 20160419 021744 4.45 1.84 20160419 021745 4.54 1.84 20160419 021746 4.58 1.83 20160419 021747 4.80 1.82 20160419 021749 5.00 1.81 20160419 021750 5.19 1.80 20160419 021751 5.37 1.79 20160419 021752 5.47 1.78 20160419 021753 5.62 1.77 20160419 021754 5.76 1.77 20160419 021755 5.88 1.76 20160419 021756 5.95 1.76 20160419 021757 6.04 1.76 20160419 021758 6.07 1.77 20160419 021759 6.12 1.77 20160419 021800 6.19 1.78 20160419 021801 6.21 1.78 20160419 021802 6.31 1.79 20160419 021803 6.42 1.80 20160419 021804 6.55 1.81 20160419 021805 6.54 1.81 20160419 021806 6.52 1.81 20160419 021807 6.50 1.81 20160419 021808 6.43 1.80 20160419 021809 6.35 1.80 20160419 021810 6.27 1.79 20160419 021811 6.18 1.79 20160419 021812 6.09 1.78 20160419 021813 5.99 1.77 20160419 021814 5.89 1.76 20160419 021815 5.81 1.75 20160419 021816 5.71 1.73 20160419 021817 5.63 1.72 20160419 021818 5.68 1.70 20160419 021819 5.82 1.69 20160419 021820 5.99 1.68 20160419 021821 6.20 1.67 20160419 021822 6.46 1.66 20160419 021823 6.77 1.65 20160419 021824 7.14 1.65 20160419 021825 7.52 1.64 20160419 021826 7.92 1.64 20160419 021828 8.42 1.64 20160419 021829 8.59 1.65 20160419 021830 8.78 1.65 20160419 021831 8.99 1.65 20160419 021832 9.23 1.65 20160419 021833 9.44 1.65 20160419 021834 9.65 1.66 20160419 021835 9.87 1.66 20160419 021836 10.08 1.66 20160419 021837 10.25 1.67 20160419 021838 10.22 1.67 20160419 021840 10.20 1.67 20160419 021841 10.21 1.67 20160419 021842 10.23 1.68 20160419 021843 10.25 1.68 20160419 021844 10.29 1.68 20160419 021845 10.35 1.69 20160419 021846 10.42 1.69 20160419 021847 10.50 1.69 20160419 021848 10.57 1.70 20160419 021849 10.75 1.71 20160419 021850 10.91 1.72 20160419 021851 11.05 1.73 20160419 021852 11.16 1.73 20160419 021853 11.25 1.74 20160419 021854 11.33 1.74 20160419 021855 11.39 1.74 20160419 021856 11.42 1.74 20160419 021857 11.45 1.74 20160419 021858 11.57 1.74 20160419 021859 12.22 1.75 20160419 021900 12.91 1.77 20160419 021901 13.63 1.78 20160419 021902 14.42 1.80 20160419 021903 15.24 1.82 20160419 021904 16.06 1.83 20160419 021905 16.88 1.85 20160419 021906 17.72 1.86 20160419 021907 18.55 1.87 20160419 021908 19.11 1.88 20160419 021909 18.55 1.86 20160419 021910 17.98 1.84 20160419 021911 17.41 1.82 20160419 021912 16.83 1.81 20160419 021913 16.24 1.79 20160419 021914 15.64 1.78 20160419 021915 15.02 1.77 20160419 021916 14.41 1.76 20160419 021917 13.77 1.75 20160419 021918 13.13 1.74 20160419 021919 12.58 1.74 20160419 021920 12.06 1.75 20160419 021921 11.57 1.75 20160419 021922 11.11 1.75 20160419 021923 10.69 1.75 20160419 021924 10.30 1.75 20160419 021925 9.91 1.75 20160419 021926 9.59 1.76 20160419 021927 9.31 1.76 20160419 021928 9.02 1.76 20160419 021929 8.54 1.76 20160419 021931 7.99 1.76 20160419 021932 7.48 1.77 20160419 021933 6.96 1.77 20160419 021934 6.46 1.78 20160419 021935 5.96 1.78 20160419 021936 5.47 1.77 20160419 021937 5.05 1.77 20160419 021938 4.71 1.77 20160419 021939 4.52 1.77 20160419 021940 4.56 1.77 20160419 021941 4.61 1.77 20160419 021942 4.81 1.77 20160419 021943 5.08 1.77 20160419 021944 5.43 1.77 20160419 021945 5.84 1.77 20160419 021946 6.23 1.77 20160419 021947 6.75 1.77 20160419 021948 7.32 1.77 20160419 021949 7.82 1.77 20160419 021950 7.77 1.78 20160419 021951 7.80 1.78 20160419 021952 7.81 1.78 20160419 021953 7.81 1.78 20160419 021954 7.79 1.78 20160419 021955 7.71 1.78 20160419 021956 7.68 1.79 20160419 021957 7.65 1.79 20160419 021958 7.61 1.79 20160419 021959 7.54 1.79 20160419 022000 7.21 1.95 20160419 022001 7.28 1.93 20160419 022002 7.37 1.90 20160419 022003 7.48 1.87 20160419 022004 7.61 1.85 20160419 022005 7.73 1.82 20160419 022006 7.88 1.80 20160419 022007 8.04 1.77 20160419 022008 8.20 1.74 20160419 022009 8.35 1.72 20160419 022010 8.40 1.73 20160419 022011 8.47 1.73 20160419 022012 8.54 1.74 20160419 022013 8.61 1.75 20160419 022014 8.68 1.76 20160419 022015 8.74 1.77 20160419 022016 8.81 1.78 20160419 022017 8.88 1.79 20160419 022018 8.96 1.81 20160419 022019 9.08 1.82 20160419 022021 9.37 1.82 20160419 022022 9.69 1.83 20160419 022023 10.01 1.83 20160419 022024 10.33 1.83 20160419 022025 10.65 1.83 20160419 022026 10.95 1.83 20160419 022027 11.27 1.84 20160419 022028 11.51 1.84 20160419 022029 11.75 1.84 20160419 022030 11.91 1.85 20160419 022031 11.88 1.87 20160419 022032 11.86 1.88 20160419 022033 11.82 1.90 20160419 022034 11.79 1.91 20160419 022035 11.75 1.92 20160419 022036 11.72 1.93 20160419 022037 11.71 1.95 20160419 022038 11.68 1.95 20160419 022039 11.65 1.96 20160419 022040 11.63 1.96 20160419 022041 11.62 1.94 20160419 022042 11.65 1.93 20160419 022043 11.69 1.91 20160419 022044 11.76 1.90 20160419 022045 11.85 1.89 20160419 022046 11.96 1.88 20160419 022047 12.07 1.87 20160419 022048 12.23 1.87 20160419 022049 12.40 1.86 20160419 022050 12.56 1.86 20160419 022051 12.54 1.86 20160419 022052 12.51 1.86 20160419 022053 12.45 1.86 20160419 022054 12.41 1.86 20160419 022055 12.32 1.86 20160419 022056 12.20 1.86 20160419 022057 12.09 1.86 20160419 022058 12.01 1.86 20160419 022059 11.91 1.86 20160419 022100 11.81 1.86 20160419 022101 11.65 1.86 20160419 022102 11.48 1.87 20160419 022103 11.30 1.87 20160419 022104 11.15 1.87 20160419 022105 10.97 1.87 20160419 022106 10.78 1.87 20160419 022107 10.59 1.87 20160419 022108 10.40 1.87 20160419 022109 10.19 1.87 20160419 022110 10.00 1.87 20160419 022112 9.77 1.87 20160419 022113 9.54 1.88 20160419 022114 9.33 1.88 20160419 022115 9.13 1.88 20160419 022116 8.99 1.88 20160419 022117 8.82 1.88 20160419 022118 8.68 1.88 20160419 022119 8.56 1.89 20160419 022120 8.45 1.89 20160419 022121 8.36 1.89 20160419 022122 8.30 1.89 20160419 022123 8.22 1.89 20160419 022124 8.15 1.89 20160419 022125 8.10 1.90 20160419 022126 8.07 1.90 20160419 022127 8.05 1.90 20160419 022128 8.05 1.90 20160419 022129 8.07 1.90 20160419 022130 8.09 1.90 20160419 022131 8.14 1.90 20160419 022132 8.20 1.90 20160419 022133 8.29 1.91 20160419 022134 8.39 1.91 20160419 022135 8.48 1.91 20160419 022136 8.60 1.91 20160419 022137 8.75 1.91 20160419 022138 8.90 1.91 20160419 022139 9.08 1.91 20160419 022140 9.26 1.92 20160419 022141 9.40 1.92 20160419 022142 9.48 1.92 20160419 022143 9.57 1.92 20160419 022144 9.67 1.92 20160419 022145 9.78 1.92 20160419 022146 9.91 1.92 20160419 022147 10.01 1.92 20160419 022148 10.17 1.93 20160419 022149 10.35 1.93 20160419 022150 10.55 1.93 20160419 022151 10.63 1.93 20160419 022152 10.41 1.93 20160419 022153 10.20 1.92 20160419 022154 10.00 1.92 20160419 022155 9.82 1.91 20160419 022156 9.66 1.91 20160419 022157 9.51 1.90 20160419 022158 9.38 1.89 20160419 022159 9.27 1.87 20160419 022200 9.17 1.86 20160419 022201 9.07 1.85 20160419 022203 8.95 1.84 20160419 022204 8.84 1.83 20160419 022205 8.73 1.82 20160419 022206 8.61 1.81 20160419 022207 8.51 1.80 20160419 022208 8.40 1.80 20160419 022209 8.27 1.79 20160419 022210 8.16 1.78 20160419 022211 8.06 1.77 20160419 022212 7.96 1.77 20160419 022213 7.91 1.76 20160419 022214 7.83 1.75 20160419 022215 7.74 1.74 20160419 022216 7.62 1.73 20160419 022217 7.50 1.73 20160419 022218 7.35 1.72 20160419 022219 7.24 1.72 20160419 022220 7.15 1.72 20160419 022221 7.07 1.72 20160419 022222 7.01 1.73 20160419 022223 6.91 1.73 20160419 022224 6.80 1.73 20160419 022225 6.68 1.73 20160419 022226 6.56 1.73 20160419 022227 6.43 1.73 20160419 022228 6.30 1.73 20160419 022229 6.17 1.73 20160419 022230 6.03 1.73 20160419 022231 5.90 1.73 20160419 022232 5.77 1.73 20160419 022233 6.10 1.73 20160419 022234 6.41 1.74 20160419 022235 6.74 1.74 20160419 022236 7.07 1.74 20160419 022237 7.42 1.74 20160419 022238 7.78 1.74 20160419 022239 8.15 1.74 20160419 022240 8.46 1.74 20160419 022241 8.85 1.74 20160419 022242 9.26 1.74 20160419 022243 9.33 1.74 20160419 022244 9.33 1.75 20160419 022245 9.29 1.74 20160419 022246 9.21 1.74 20160419 022247 9.14 1.74 20160419 022248 9.09 1.74 20160419 022249 9.05 1.74 20160419 022250 9.02 1.74 20160419 022251 9.04 1.75 20160419 022253 9.04 1.76 20160419 022254 8.76 1.76 20160419 022255 8.40 1.76 20160419 022256 8.03 1.76 20160419 022257 7.66 1.76 20160419 022258 7.28 1.76 20160419 022259 6.89 1.76 20160419 022300 6.50 1.77 20160419 022301 6.11 1.77 20160419 022302 5.75 1.77 20160419 022303 5.35 1.77 20160419 022304 5.24 1.77 20160419 022305 5.22 1.77 20160419 022306 5.23 1.78 20160419 022307 5.27 1.78 20160419 022308 5.33 1.78 20160419 022309 5.42 1.78 20160419 022310 5.54 1.79 20160419 022311 5.69 1.79 20160419 022312 5.77 1.79 20160419 022313 5.76 1.79 20160419 022314 5.38 1.80 20160419 022315 4.85 1.79 20160419 022316 4.36 1.79 20160419 022317 3.99 1.79 20160419 022318 3.58 1.78 20160419 022319 3.22 1.78 20160419 022320 2.90 1.77 20160419 022321 2.61 1.76 20160419 022322 2.37 1.75 20160419 022323 2.16 1.73 20160419 022324 2.02 1.72 20160419 022325 1.90 1.71 20160419 022326 1.78 1.69 20160419 022327 1.63 1.69 20160419 022328 1.52 1.68 20160419 022329 1.39 1.67 20160419 022330 1.27 1.66 20160419 022331 1.13 1.66 20160419 022332 1.00 1.66 20160419 022333 0.85 1.65 20160419 022334 0.67 1.66 20160419 022335 0.47 1.67 20160419 022336 0.28 1.67 20160419 022337 0.15 1.67 20160419 022338 0.25 1.67 20160419 022339 0.46 1.68 20160419 022340 0.66 1.68 20160419 022341 0.86 1.69 20160419 022342 1.05 1.69 20160419 022344 1.22 1.70 20160419 022345 1.32 1.71 20160419 022346 1.44 1.72 20160419 022347 1.56 1.72 20160419 022348 1.69 1.73 20160419 022349 1.82 1.73 20160419 022350 1.97 1.74 20160419 022351 2.11 1.75 20160419 022352 2.26 1.75 20160419 022353 2.41 1.76 20160419 022354 2.56 1.76 20160419 022355 2.55 1.77 20160419 022356 2.30 1.78 20160419 022357 2.06 1.78 20160419 022358 1.83 1.79 20160419 022359 1.61 1.79 20160419 022400 1.42 1.80 20160419 022401 1.28 1.81 20160419 022402 1.21 1.81 20160419 022403 1.23 1.82 20160419 022404 1.34 1.83 20160419 022405 1.22 1.82 20160419 022406 0.89 1.82 20160419 022407 0.59 1.82 20160419 022408 0.36 1.82 20160419 022409 0.32 1.83 20160419 022410 0.50 1.83 20160419 022411 0.76 1.84 20160419 022412 1.04 1.85 20160419 022413 1.32 1.86 20160419 022414 1.60 1.87 20160419 022415 1.86 1.88 20160419 022416 2.04 1.91 20160419 022417 2.22 1.93 20160419 022418 2.40 1.95 20160419 022419 2.58 1.98 20160419 022420 2.76 2.00 20160419 022421 2.95 2.03 20160419 022422 3.13 2.05 20160419 022423 3.32 2.08 20160419 022424 3.51 2.10 20160419 022425 3.68 2.12 20160419 022426 3.74 2.13 20160419 022427 3.79 2.13 20160419 022428 3.84 2.13 20160419 022429 3.91 2.14 20160419 022430 3.68 2.14 20160419 022431 3.45 2.14 20160419 022432 3.20 2.14 20160419 022434 2.96 2.15 20160419 022435 2.71 2.15 20160419 022436 2.46 2.16 20160419 022437 2.05 2.17 20160419 022438 1.70 2.17 20160419 022439 1.39 2.18 20160419 022440 1.14 2.18 20160419 022441 0.94 2.19 20160419 022442 0.79 2.19 20160419 022443 0.68 2.20 20160419 022444 0.63 2.20 20160419 022445 0.62 2.21 20160419 022446 0.67 2.21 20160419 022447 0.65 2.22 20160419 022448 0.63 2.22 20160419 022449 0.59 2.23 20160419 022451 0.46 2.24 20160419 022452 0.37 2.25 20160419 022453 0.28 2.26 20160419 022454 0.19 2.26 20160419 022455 0.14 2.27 20160419 022456 0.04 2.27 20160419 022457 0.27 2.30 20160419 022458 0.55 2.32 20160419 022459 0.81 2.35 20160419 022500 1.05 2.37 20160419 022501 1.28 2.40 20160419 022502 1.50 2.43 20160419 022503 1.69 2.45 20160419 022504 1.86 2.48 20160419 022505 2.03 2.50 20160419 022506 2.19 2.53 20160419 022507 2.26 2.53 20160419 022508 2.27 2.52 20160419 022509 2.29 2.50 20160419 022510 2.30 2.49 20160419 022511 2.31 2.47 20160419 022512 2.33 2.46 20160419 022513 2.34 2.45 20160419 022514 2.36 2.43 20160419 022515 2.37 2.42 20160419 022516 2.39 2.40 20160419 022517 2.29 2.40 20160419 022518 2.07 2.41 20160419 022519 1.84 2.41 20160419 022520 1.71 2.42 20160419 022521 1.71 2.43 20160419 022522 1.83 2.44 20160419 022523 2.04 2.46 20160419 022525 2.32 2.47 20160419 022526 2.63 2.49 20160419 022527 2.98 2.50 20160419 022528 3.41 2.53 20160419 022529 3.95 2.55 20160419 022530 4.50 2.58 20160419 022531 5.05 2.60 20160419 022532 5.66 2.62 20160419 022533 6.13 2.64 20160419 022534 6.69 2.65 20160419 022535 7.25 2.67 20160419 022536 7.81 2.68 20160419 022537 8.38 2.69 20160419 022538 8.96 2.71 20160419 022539 9.63 2.73 20160419 022540 10.29 2.76 20160419 022541 10.95 2.78 20160419 022542 11.66 2.81 20160419 022543 12.31 2.83 20160419 022544 12.96 2.86 20160419 022545 13.36 2.88 20160419 022546 13.60 2.89 20160419 022547 13.88 2.90 20160419 022548 14.11 2.92 20160419 022549 13.98 2.90 20160419 022550 13.73 2.88 20160419 022551 13.60 2.86 20160419 022552 13.48 2.85 20160419 022553 13.37 2.84 20160419 022554 13.26 2.82 20160419 022555 13.15 2.81 20160419 022556 13.05 2.80 20160419 022557 12.95 2.80 20160419 022558 12.70 2.79 20160419 022559 12.30 2.79 20160419 022600 11.83 2.80 20160419 022601 11.40 2.80 20160419 022602 10.99 2.80 20160419 022603 10.62 2.80 20160419 022604 10.27 2.81 20160419 022605 9.87 2.81 20160419 022606 9.59 2.81 20160419 022607 9.33 2.81 20160419 022608 9.21 2.81 20160419 022609 9.45 2.82 20160419 022610 9.81 2.84 20160419 022611 10.19 2.86 20160419 022612 10.51 2.87 20160419 022613 10.80 2.88 20160419 022614 11.08 2.89 20160419 022616 11.33 2.90 20160419 022617 11.56 2.91 20160419 022618 11.78 2.91 20160419 022619 11.97 2.92 20160419 022620 11.96 2.91 20160419 022621 11.88 2.89 20160419 022622 11.80 2.88 20160419 022623 11.75 2.86 20160419 022624 11.77 2.84 20160419 022625 11.78 2.83 20160419 022626 11.83 2.82 20160419 022627 11.89 2.82 20160419 022628 11.99 2.81 20160419 022629 12.17 2.80 20160419 022630 12.19 2.80 20160419 022631 12.06 2.80 20160419 022632 11.75 2.80 20160419 022633 11.41 2.80 20160419 022634 11.08 2.80 20160419 022635 10.77 2.80 20160419 022636 10.49 2.80 20160419 022637 10.23 2.80 20160419 022638 9.99 2.80 20160419 022639 9.79 2.80 20160419 022640 9.66 2.81 20160419 022641 9.74 2.81 20160419 022642 9.78 2.82 20160419 022643 9.74 2.83 20160419 022644 9.64 2.84 20160419 022645 9.48 2.84 20160419 022646 9.26 2.84 20160419 022647 8.98 2.84 20160419 022648 8.53 2.84 20160419 022649 8.11 2.84 20160419 022650 7.68 2.83 20160419 022651 7.78 2.84 20160419 022652 7.94 2.84 20160419 022653 8.27 2.85 20160419 022654 8.64 2.86 20160419 022655 9.26 2.89 20160419 022656 9.85 2.91 20160419 022657 10.44 2.93 20160419 022658 11.01 2.95 20160419 022659 11.45 2.97 20160419 022700 11.96 2.99 20160419 022701 12.09 3.00 20160419 022702 11.95 3.02 20160419 022703 11.82 3.04 20160419 022704 11.64 3.05 20160419 022706 11.50 3.06 20160419 022709 11.08 3.08 20160419 022710 10.96 3.08 20160419 022711 10.85 3.09 20160419 022712 10.74 3.09 20160419 022713 10.72 3.10 20160419 022714 10.71 3.11 20160419 022715 10.72 3.12 20160419 022716 10.73 3.13 20160419 022717 10.77 3.15 20160419 022718 10.83 3.17 20160419 022719 10.88 3.20 20160419 022720 10.93 3.22 20160419 022721 10.98 3.23 20160419 022722 11.21 3.25 20160419 022723 12.26 3.27 20160419 022724 13.26 3.28 20160419 022725 14.03 3.29 20160419 022726 14.92 3.29 20160419 022727 15.81 3.30 20160419 022728 16.67 3.31 20160419 022729 17.42 3.31 20160419 022730 18.20 3.31 20160419 022731 18.95 3.31 20160419 022732 19.58 3.31 20160419 022733 19.49 3.31 20160419 022734 19.49 3.32 20160419 022735 19.52 3.32 20160419 022736 19.68 3.33 20160419 022737 19.91 3.35 20160419 022738 20.20 3.36 20160419 022739 20.51 3.38 20160419 022740 20.71 3.40 20160419 022741 20.95 3.42 20160419 022742 21.31 3.44 20160419 022743 21.02 3.45 20160419 022744 20.25 3.45 20160419 022745 19.58 3.45 20160419 022746 18.95 3.45 20160419 022747 18.41 3.45 20160419 022748 17.85 3.45 20160419 022749 17.31 3.45 20160419 022750 16.85 3.45 20160419 022751 16.45 3.45 20160419 022752 16.09 3.45 20160419 022753 15.95 3.46 20160419 022754 16.06 3.47 20160419 022755 16.23 3.49 20160419 022757 16.44 3.51 20160419 022758 16.66 3.53 20160419 022759 16.92 3.55 20160419 022800 17.18 3.58 20160419 022801 17.42 3.60 20160419 022802 17.57 3.62 20160419 022803 17.74 3.64 20160419 022804 17.94 3.66 20160419 022805 16.73 3.65 20160419 022806 15.63 3.63 20160419 022807 14.67 3.61 20160419 022808 13.86 3.59 20160419 022809 13.32 3.58 20160419 022810 12.76 3.56 20160419 022811 12.42 3.55 20160419 022812 12.18 3.53 20160419 022813 12.20 3.51 20160419 022814 12.29 3.50 20160419 022815 12.20 3.49 20160419 022816 11.98 3.50 20160419 022817 11.57 3.50 20160419 022818 11.19 3.50 20160419 022819 10.64 3.50 20160419 022820 10.09 3.50 20160419 022821 9.57 3.50 20160419 022822 9.00 3.51 20160419 022823 8.40 3.52 20160419 022824 7.82 3.53 20160419 022825 7.93 3.54 20160419 022826 8.71 3.55 20160419 022827 9.56 3.56 20160419 022828 10.17 3.57 20160419 022829 10.92 3.59 20160419 022830 11.57 3.59 20160419 022831 12.22 3.61 20160419 022832 12.80 3.62 20160419 022833 13.36 3.63 20160419 022834 13.78 3.64 20160419 022835 14.26 3.65 20160419 022836 14.48 3.64 20160419 022837 14.93 3.64 20160419 022838 15.59 3.63 20160419 022839 16.33 3.63 20160419 022840 17.38 3.61 20160419 022841 18.70 3.60 20160419 022842 20.13 3.59 20160419 022843 21.82 3.58 20160419 022844 23.50 3.57 20160419 022845 25.15 3.57 20160419 022847 25.62 3.55 20160419 022848 25.25 3.52 20160419 022849 24.68 3.50 20160419 022850 24.14 3.47 20160419 022851 23.43 3.45 20160419 022852 22.91 3.43 20160419 022853 22.07 3.40 20160419 022854 21.22 3.37 20160419 022855 20.25 3.35 20160419 022856 19.24 3.32 20160419 022857 18.20 3.30 20160419 022858 16.16 3.31 20160419 022859 14.11 3.30 20160419 022900 12.03 3.30 20160419 022901 9.97 3.30 20160419 022902 8.01 3.29 20160419 022903 6.68 3.29 20160419 022904 5.34 3.29 20160419 022905 4.56 3.29 20160419 022906 4.51 3.28 20160419 022907 5.13 3.27 20160419 022908 4.74 3.25 20160419 022909 4.40 3.21 20160419 022910 4.03 3.17 20160419 022911 3.75 3.13 20160419 022912 3.41 3.10 20160419 022913 3.18 3.07 20160419 022914 2.85 3.03 20160419 022915 2.52 3.00 20160419 022916 2.35 2.96 20160419 022917 2.12 2.93 20160419 022918 1.78 2.92 20160419 022919 1.03 2.94 20160419 022920 0.41 2.95 20160419 022921 0.30 2.96 20160419 022922 0.90 2.98 20160419 022923 1.48 2.99 20160419 022924 2.31 3.01 20160419 022925 3.19 3.04 20160419 022926 3.92 3.06 20160419 022927 4.89 3.09 20160419 022928 5.81 3.12 20160419 022929 6.35 3.17 20160419 022930 7.05 3.23 20160419 022931 7.70 3.29 20160419 022932 8.13 3.34 20160419 022933 8.63 3.38 20160419 022934 9.07 3.43 20160419 022935 9.31 3.47 20160419 022936 9.58 3.51 20160419 022938 9.78 3.54 20160419 022939 9.81 3.57 20160419 022940 10.03 3.59 20160419 022941 10.33 3.61 20160419 022942 10.77 3.64 20160419 022943 11.56 3.67 20160419 022944 12.23 3.70 20160419 022945 12.60 3.72 20160419 022946 13.02 3.74 20160419 022947 13.32 3.76 20160419 022948 13.38 3.77 20160419 022949 13.41 3.78 20160419 022950 13.47 3.79 20160419 022951 14.07 3.82 20160419 022952 14.61 3.85 20160419 022953 15.25 3.89 20160419 022954 15.88 3.92 20160419 022955 16.47 3.96 20160419 022956 16.97 3.98 20160419 022957 17.56 4.01 20160419 022958 18.13 4.05 20160419 022959 18.69 4.08 20160419 023000 19.30 4.11 20160419 023001 19.49 4.13 20160419 023002 19.69 4.15 20160419 023003 19.91 4.18 20160419 023004 20.14 4.20 20160419 023005 20.35 4.23 20160419 023006 20.58 4.26 20160419 023007 20.84 4.29 20160419 023008 21.12 4.32 20160419 023009 21.37 4.35 20160419 023010 21.67 4.39 20160419 023011 21.80 4.42 20160419 023012 21.34 4.39 20160419 023013 20.99 4.38 20160419 023014 20.55 4.36 20160419 023015 20.07 4.34 20160419 023016 19.64 4.33 20160419 023017 19.34 4.33 20160419 023018 18.93 4.32 20160419 023019 18.34 4.30 20160419 023020 17.78 4.29 20160419 023021 17.34 4.28 20160419 023022 16.96 4.26 20160419 023023 16.70 4.24 20160419 023024 16.49 4.22 20160419 023025 16.36 4.21 20160419 023026 16.20 4.18 20160419 023027 16.11 4.16 20160419 023029 16.06 4.14 20160419 023030 16.09 4.13 20160419 023031 16.14 4.11 20160419 023032 16.25 4.09 20160419 023033 16.22 4.06 20160419 023034 16.01 4.05 20160419 023035 15.67 4.03 20160419 023036 15.32 4.01 20160419 023037 14.92 3.99 20160419 023038 14.56 3.98 20160419 023039 14.13 3.96 20160419 023040 13.76 3.94 20160419 023041 13.47 3.93 20160419 023042 13.18 3.91 20160419 023043 12.93 3.89 20160419 023044 12.88 3.88 20160419 023045 12.92 3.88 20160419 023046 12.89 3.87 20160419 023047 12.81 3.85 20160419 023048 12.68 3.84 20160419 023049 12.54 3.82 20160419 023050 12.32 3.80 20160419 023051 12.06 3.78 20160419 023052 11.81 3.76 20160419 023053 11.46 3.73 20160419 023054 11.08 3.70 20160419 023055 10.83 3.70 20160419 023056 10.68 3.69 20160419 023057 10.46 3.68 20160419 023058 10.25 3.67 20160419 023059 10.13 3.67 20160419 023100 9.94 3.66 20160419 023101 9.75 3.65 20160419 023102 9.56 3.64 20160419 023103 9.44 3.64 20160419 023104 9.25 3.63 20160419 023105 9.08 3.63 20160419 023106 9.00 3.63 20160419 023107 8.85 3.65 20160419 023108 8.71 3.66 20160419 023109 8.56 3.68 20160419 023110 8.47 3.69 20160419 023111 8.29 3.71 20160419 023112 8.05 3.73 20160419 023113 7.86 3.74 20160419 023114 7.65 3.76 20160419 023115 7.47 3.77 20160419 023116 7.30 3.76 20160419 023117 7.09 3.75 20160419 023119 6.92 3.73 20160419 023120 6.77 3.71 20160419 023121 6.68 3.70 20160419 023122 6.59 3.67 20160419 023123 6.52 3.65 20160419 023124 6.51 3.62 20160419 023125 6.49 3.59 20160419 023126 6.50 3.56 20160419 023127 6.55 3.53 20160419 023128 6.61 3.54 20160419 023129 6.61 3.56 20160419 023130 6.62 3.58 20160419 023131 6.65 3.61 20160419 023132 6.69 3.63 20160419 023133 6.76 3.65 20160419 023134 6.85 3.66 20160419 023135 6.96 3.68 20160419 023136 7.09 3.69 20160419 023137 7.24 3.70 20160419 023138 7.37 3.69 20160419 023139 7.48 3.68 20160419 023140 7.55 3.65 20160419 023141 7.63 3.63 20160419 023142 7.70 3.61 20160419 023143 7.79 3.59 20160419 023144 7.87 3.57 20160419 023145 7.86 3.55 20160419 023146 7.83 3.54 20160419 023147 7.83 3.51 20160419 023148 7.84 3.50 20160419 023149 8.13 3.50 20160419 023150 8.59 3.52 20160419 023151 8.96 3.54 20160419 023152 9.41 3.56 20160419 023153 9.86 3.59 20160419 023154 10.22 3.60 20160419 023155 10.65 3.62 20160419 023156 11.07 3.65 20160419 023157 11.39 3.66 20160419 023158 11.77 3.69 20160419 023159 12.15 3.71 20160419 023200 11.06 3.71 20160419 023201 9.91 3.70 20160419 023202 8.94 3.69 20160419 023203 8.24 3.69 20160419 023204 7.42 3.69 20160419 023205 6.57 3.69 20160419 023206 5.69 3.69 20160419 023207 4.78 3.70 20160419 023208 4.21 3.70 20160419 023210 4.05 3.71 20160419 023211 5.19 3.73 20160419 023212 5.79 3.73 20160419 023213 5.98 3.73 20160419 023214 5.93 3.73 20160419 023215 6.37 3.73 20160419 023216 5.79 3.73 20160419 023217 4.08 3.73 20160419 023218 2.47 3.72 20160419 023219 1.47 3.71 20160419 023220 2.18 3.70 20160419 023221 3.71 3.68 20160419 023222 4.70 3.67 20160419 023223 5.02 3.66 20160419 023224 5.37 3.64 20160419 023225 5.64 3.63 20160419 023226 5.87 3.62 20160419 023227 6.19 3.61 20160419 023228 6.50 3.60 20160419 023229 7.06 3.59 20160419 023230 7.74 3.57 20160419 023231 8.44 3.56 20160419 023232 9.43 3.57 20160419 023233 9.60 3.60 20160419 023234 9.60 3.63 20160419 023235 9.61 3.67 20160419 023236 9.71 3.69 20160419 023237 9.99 3.71 20160419 023238 10.16 3.74 20160419 023239 10.60 3.76 20160419 023240 11.07 3.78 20160419 023241 11.52 3.79 20160419 023242 12.17 3.80 20160419 023243 12.71 3.81 20160419 023244 12.94 3.82 20160419 023245 12.80 3.82 20160419 023246 12.72 3.83 20160419 023247 12.67 3.82 20160419 023248 12.67 3.81 20160419 023249 12.69 3.82 20160419 023250 12.77 3.82 20160419 023251 12.86 3.82 20160419 023252 13.02 3.83 20160419 023253 13.17 3.84 20160419 023254 13.41 3.85 20160419 023255 13.38 3.86 20160419 023256 13.32 3.87 20160419 023257 13.15 3.88 20160419 023258 13.02 3.88 20160419 023259 12.80 3.88 20160419 023301 12.61 3.88 20160419 023302 12.36 3.88 20160419 023303 12.08 3.88 20160419 023304 11.83 3.89 20160419 023305 11.54 3.89 20160419 023306 11.25 3.90 20160419 023307 11.07 3.91 20160419 023308 10.92 3.92 20160419 023309 10.85 3.92 20160419 023310 10.80 3.93 20160419 023311 10.82 3.93 20160419 023312 10.92 3.94 20160419 023313 11.07 3.95 20160419 023314 11.43 3.95 20160419 023315 11.80 3.96 20160419 023316 12.25 3.96 20160419 023317 12.37 3.97 20160419 023318 11.95 3.97 20160419 023319 11.60 3.97 20160419 023320 11.27 3.97 20160419 023321 11.09 3.97 20160419 023322 11.03 3.96 20160419 023323 11.03 3.95 20160419 023324 11.07 3.94 20160419 023325 11.22 3.92 20160419 023326 11.35 3.91 20160419 023327 11.57 3.88 20160419 023328 11.78 3.86 20160419 023329 11.88 3.83 20160419 023330 11.86 3.84 20160419 023331 11.95 3.85 20160419 023332 12.04 3.86 20160419 023333 12.25 3.86 20160419 023334 12.55 3.87 20160419 023335 12.83 3.87 20160419 023336 13.25 3.88 20160419 023337 13.66 3.89 20160419 023338 14.20 3.89 20160419 023339 14.72 3.90 20160419 023340 15.51 3.90 20160419 023341 16.18 3.89 20160419 023342 17.04 3.88 20160419 023343 17.65 3.87 20160419 023344 18.42 3.85 20160419 023345 18.94 3.84 20160419 023346 19.65 3.82 20160419 023347 20.21 3.79 20160419 023348 20.81 3.76 20160419 023349 21.12 3.74 20160419 023351 21.57 3.70 20160419 023352 22.38 3.68 20160419 023353 24.05 3.66 20160419 023354 25.16 3.64 20160419 023355 26.77 3.62 20160419 023356 28.01 3.60 20160419 023357 29.73 3.58 20160419 023358 30.92 3.57 20160419 023359 32.51 3.55 20160419 023400 33.78 3.53 20160419 023401 35.28 3.50 20160419 023402 36.29 3.48 20160419 023403 37.23 3.46 20160419 023404 37.68 3.44 20160419 023405 38.61 3.43 20160419 023406 39.39 3.41 20160419 023407 40.33 3.40 20160419 023408 41.79 3.38 20160419 023409 43.04 3.36 20160419 023410 44.61 3.33 20160419 023411 45.92 3.31 20160419 023412 47.65 3.27 20160419 023413 49.05 3.24 20160419 023414 50.28 3.21 20160419 023415 50.41 3.22 20160419 023416 50.72 3.23 20160419 023417 50.98 3.23 20160419 023418 51.45 3.24 20160419 023419 51.86 3.24 20160419 023420 52.33 3.24 20160419 023421 53.04 3.25 20160419 023422 53.65 3.25 20160419 023423 54.29 3.28 20160419 023424 54.88 3.29 20160419 023425 55.62 3.31 20160419 023426 55.50 3.34 20160419 023427 55.49 3.36 20160419 023428 55.51 3.38 20160419 023429 55.59 3.39 20160419 023430 55.75 3.39 20160419 023431 55.92 3.39 20160419 023432 56.20 3.39 20160419 023433 56.46 3.37 20160419 023434 56.85 3.36 20160419 023435 57.12 3.35 20160419 023436 57.40 3.35 20160419 023437 57.38 3.35 20160419 023438 57.34 3.34 20160419 023439 57.35 3.34 20160419 023440 57.43 3.33 20160419 023442 57.57 3.31 20160419 023443 57.78 3.30 20160419 023444 58.05 3.28 20160419 023445 58.45 3.25 20160419 023446 58.84 3.23 20160419 023447 59.34 3.20 20160419 023448 59.60 3.15 20160419 023449 59.43 3.08 20160419 023450 58.81 2.96 20160419 023451 58.37 2.86 20160419 023452 57.85 2.75 20160419 023453 57.50 2.65 20160419 023454 57.23 2.55 20160419 023455 56.88 2.43 20160419 023456 56.68 2.34 20160419 023457 56.53 2.24 20160419 023458 56.40 2.12 20160419 023459 56.35 2.02 20160419 023500 56.24 1.93 20160419 023501 56.22 1.85 20160419 023502 56.13 1.78 20160419 023503 55.96 1.68 20160419 023504 56.01 1.57 20160419 023505 55.99 1.47 20160419 023506 55.89 1.34 20160419 023507 56.02 1.21 20160419 023508 55.98 1.06 20160419 023509 56.07 0.92 20160419 023510 56.30 0.75 20160419 023511 56.25 0.60 20160419 023512 56.21 0.54 20160419 023513 56.28 0.46 20160419 023514 56.27 0.36 20160419 023515 56.44 0.24 20160419 023516 56.56 0.12 20160419 023517 56.78 -0.06 20160419 023518 56.99 -0.22 20160419 023519 57.24 -0.40 20160419 023520 57.61 -0.65 20160419 023521 57.95 -0.86 20160419 023522 58.39 -1.09 20160419 023523 58.56 -1.25 20160419 023524 58.75 -1.30 20160419 023525 58.88 -1.35 20160419 023526 59.05 -1.43 20160419 023527 59.20 -1.50 20160419 023528 59.46 -1.59 20160419 023529 59.59 -1.69 20160419 023530 59.89 -1.81 20160419 023532 60.10 -1.91 20160419 023533 60.40 -2.06 20160419 023534 60.66 -2.19 20160419 023535 60.84 -2.32 20160419 023536 61.06 -2.46 20160419 023537 61.34 -2.57 20160419 023538 61.80 -2.71 20160419 023539 62.25 -2.84 20160419 023540 62.93 -3.01 20160419 023541 63.69 -3.17 20160419 023542 64.41 -3.32 20160419 023543 65.43 -3.53 20160419 023544 66.50 -3.72 20160419 023545 67.42 -3.91 20160419 023546 68.27 -4.17 20160419 023547 69.19 -4.49 20160419 023548 69.37 -4.69 20160419 023549 69.67 -4.89 20160419 023550 69.92 -5.07 20160419 023551 70.13 -5.20 20160419 023552 70.47 -5.32 20160419 023553 70.83 -5.41 20160419 023554 71.02 -5.46 20160419 023555 71.40 -5.50 20160419 023556 71.57 -5.51 20160419 023557 71.66 -5.54 20160419 023558 71.73 -5.59 20160419 023559 71.83 -5.63 20160419 023600 71.57 -5.53 20160419 023601 71.34 -5.40 20160419 023602 70.97 -5.20 20160419 023603 70.69 -5.02 20160419 023604 70.51 -4.83 20160419 023605 70.34 -4.62 20160419 023606 69.97 -4.31 20160419 023607 69.48 -3.99 20160419 023608 69.05 -3.69 20160419 023609 68.67 -3.43 20160419 023610 68.32 -3.20 20160419 023611 67.65 -2.93 20160419 023612 66.88 -2.70 20160419 023613 66.17 -2.47 20160419 023614 65.51 -2.23 20160419 023615 64.70 -1.92 20160419 023616 64.17 -1.67 20160419 023617 63.57 -1.39 20160419 023618 63.04 -1.12 20160419 023619 62.56 -0.85 20160419 023620 61.95 -0.54 20160419 023621 61.59 -0.29 20160419 023623 61.28 -0.04 20160419 023624 60.95 0.18 20160419 023625 60.53 0.38 20160419 023626 59.89 0.62 20160419 023627 59.45 0.80 20160419 023628 58.97 0.97 20160419 023629 58.59 1.14 20160419 023630 58.33 1.30 20160419 023631 58.17 1.46 20160419 023632 57.99 1.66 20160419 023633 58.07 1.81 20160419 023636 58.95 2.23 20160419 023637 59.47 2.31 20160419 023638 59.36 2.38 20160419 023639 59.29 2.41 20160419 023640 59.21 2.44 20160419 023641 59.10 2.46 20160419 023642 58.98 2.49 20160419 023643 58.86 2.49 20160419 023644 58.70 2.50 20160419 023645 58.43 2.54 20160419 023646 58.22 2.55 20160419 023647 57.27 2.53 20160419 023648 54.81 2.43 20160419 023649 52.64 2.35 20160419 023650 50.55 2.28 20160419 023651 48.53 2.22 20160419 023652 46.21 2.17 20160419 023653 44.38 2.14 20160419 023654 42.65 2.11 20160419 023655 40.76 2.07 20160419 023656 39.23 2.06 20160419 023657 36.83 2.04 20160419 023658 34.20 1.99 20160419 023659 32.13 1.96 20160419 023700 30.27 1.91 20160419 023701 28.20 1.76 20160419 023702 26.54 1.63 20160419 023703 24.88 1.51 20160419 023704 22.94 1.36 20160419 023705 21.45 1.24 20160419 023706 19.30 1.14 20160419 023707 17.46 1.08 20160419 023708 15.39 0.99 20160419 023709 13.97 0.91 20160419 023710 12.68 0.81 20160419 023711 12.24 0.72 20160419 023712 12.39 0.60 20160419 023714 12.55 0.52 20160419 023715 13.30 0.42 20160419 023716 13.89 0.33 20160419 023717 14.66 0.23 20160419 023718 15.64 0.17 20160419 023719 17.27 0.10 20160419 023720 18.94 0.07 20160419 023721 21.27 0.04 20160419 023722 23.48 0.04 20160419 023723 26.36 0.04 20160419 023724 29.49 0.07 20160419 023725 31.80 0.16 20160419 023726 34.83 0.31 20160419 023727 38.27 0.46 20160419 023728 41.43 0.60 20160419 023729 44.97 0.73 20160419 023730 48.43 0.85 20160419 023731 51.44 0.96 20160419 023732 54.65 1.05 20160419 023733 57.68 1.14 20160419 023734 59.60 1.20 20160419 023735 61.30 1.25 20160419 023736 62.81 1.27 20160419 023737 64.11 1.29 20160419 023738 64.98 1.28 20160419 023739 65.27 1.23 20160419 023740 65.45 1.18 20160419 023741 65.54 1.12 20160419 023742 65.42 1.07 20160419 023743 64.77 1.01 20160419 023744 64.03 0.94 20160419 023745 63.28 0.87 20160419 023746 62.52 0.79 20160419 023747 61.82 0.71 20160419 023748 61.05 0.62 20160419 023749 60.27 0.53 20160419 023750 59.47 0.43 20160419 023751 58.29 0.40 20160419 023752 57.02 0.41 20160419 023753 55.71 0.41 20160419 023754 54.50 0.41 20160419 023755 53.38 0.40 20160419 023756 52.35 0.39 20160419 023757 51.42 0.37 20160419 023758 50.58 0.35 20160419 023759 49.83 0.34 20160419 023800 49.16 0.36 20160419 023801 48.57 0.38 20160419 023802 47.92 0.40 20160419 023804 47.24 0.41 20160419 023805 46.47 0.42 20160419 023806 45.69 0.43 20160419 023807 44.97 0.43 20160419 023808 44.29 0.43 20160419 023809 43.52 0.47 20160419 023810 42.74 0.51 20160419 023811 42.06 0.56 20160419 023812 41.22 0.62 20160419 023813 40.44 0.67 20160419 023814 39.66 0.73 20160419 023815 38.88 0.80 20160419 023816 38.10 0.87 20160419 023817 36.89 0.95 20160419 023818 35.75 1.01 20160419 023819 34.51 1.07 20160419 023820 33.31 1.13 20160419 023821 32.03 1.19 20160419 023822 30.90 1.25 20160419 023823 29.81 1.31 20160419 023824 28.74 1.38 20160419 023825 27.93 1.42 20160419 023826 27.08 1.45 20160419 023827 26.13 1.50 20160419 023828 25.22 1.53 20160419 023829 24.40 1.57 20160419 023830 23.35 1.61 20160419 023831 22.56 1.65 20160419 023832 21.82 1.69 20160419 023833 21.17 1.73 20160419 023834 20.47 1.78 20160419 023835 19.74 1.82 20160419 023836 18.89 1.87 20160419 023837 18.08 1.91 20160419 023838 17.14 1.96 20160419 023839 16.34 2.00 20160419 023840 15.48 2.05 20160419 023841 14.89 2.09 20160419 023842 14.36 2.14 20160419 023843 14.00 2.18 20160419 023844 13.72 2.24 20160419 023845 13.67 2.30 20160419 023846 13.72 2.37 20160419 023847 13.85 2.43 20160419 023848 14.48 2.49 20160419 023849 15.32 2.56 20160419 023850 16.23 2.63 20160419 023851 17.02 2.69 20160419 023852 18.04 2.76 20160419 023853 19.13 2.83 20160419 023855 20.18 2.90 20160419 023856 21.01 2.96 20160419 023857 21.16 3.03 20160419 023858 21.06 3.10 20160419 023859 19.69 3.19 20160419 023900 18.15 3.28 20160419 023901 16.30 3.37 20160419 023902 14.54 3.45 20160419 023903 12.23 3.54 20160419 023904 9.13 3.61 20160419 023905 6.58 3.66 20160419 023906 4.21 3.72 20160419 023907 2.39 3.79 20160419 023908 2.50 3.85 20160419 023909 4.22 3.91 20160419 023910 5.98 3.97 20160419 023911 7.72 4.06 20160419 023912 9.05 4.15 20160419 023913 10.12 4.22 20160419 023914 11.40 4.31 20160419 023915 12.79 4.39 20160419 023916 14.14 4.47 20160419 023917 15.74 4.55 20160419 023918 17.40 4.62 20160419 023919 19.34 4.68 20160419 023920 21.30 4.75 20160419 023921 23.10 4.81 20160419 023922 25.27 4.88 20160419 023923 27.10 4.94 20160419 023924 29.13 5.00 20160419 023925 30.19 5.06 20160419 023926 29.63 5.06 20160419 023927 28.48 5.01 20160419 023928 27.36 4.95 20160419 023929 25.80 4.86 20160419 023930 24.41 4.76 20160419 023931 22.65 4.62 20160419 023932 20.98 4.47 20160419 023933 19.07 4.27 20160419 023934 17.50 4.10 20160419 023935 16.31 3.97 20160419 023936 15.06 3.81 20160419 023937 14.19 3.70 20160419 023938 13.37 3.57 20160419 023939 12.95 3.53 20160419 023940 12.70 3.53 20160419 023941 12.62 3.56 20160419 023942 12.57 3.59 20160419 023943 12.64 3.61 20160419 023944 12.84 3.62 20160419 023946 13.16 3.63 20160419 023947 13.14 3.61 20160419 023948 13.13 3.59 20160419 023949 13.08 3.57 20160419 023950 13.01 3.57 20160419 023951 12.88 3.56 20160419 023952 12.68 3.56 20160419 023953 12.36 3.53 20160419 023954 11.93 3.45 20160419 023955 11.55 3.36 20160419 023956 11.23 3.24 20160419 023957 11.00 3.15 20160419 023958 10.77 3.05 20160419 023959 10.50 2.94 20160419 024000 10.09 2.91 20160419 024001 9.62 2.88 20160419 024002 9.25 2.86 20160419 024003 8.97 2.84 20160419 024004 8.73 2.83 20160419 024005 8.57 2.83 20160419 024006 8.45 2.81 20160419 024007 8.24 2.79 20160419 024008 7.93 2.76 20160419 024009 7.58 2.74 20160419 024010 7.15 2.71 20160419 024011 6.71 2.68 20160419 024012 6.28 2.66 20160419 024013 6.45 2.63 20160419 024014 6.63 2.61 20160419 024015 6.89 2.59 20160419 024016 7.20 2.56 20160419 024017 7.57 2.54 20160419 024018 7.99 2.52 20160419 024019 8.19 2.51 20160419 024020 8.30 2.51 20160419 024021 8.53 2.52 20160419 024022 8.80 2.53 20160419 024023 9.15 2.55 20160419 024024 9.63 2.57 20160419 024025 10.12 2.60 20160419 024026 10.64 2.62 20160419 024027 11.05 2.63 20160419 024028 11.42 2.64 20160419 024029 11.66 2.64 20160419 024030 11.82 2.64 20160419 024031 11.92 2.63 20160419 024032 12.07 2.58 20160419 024033 12.28 2.55 20160419 024034 12.51 2.51 20160419 024036 12.78 2.49 20160419 024037 13.12 2.46 20160419 024038 13.44 2.45 20160419 024039 13.56 2.48 20160419 024040 13.64 2.50 20160419 024041 13.68 2.53 20160419 024042 13.51 2.55 20160419 024043 13.33 2.56 20160419 024044 13.14 2.56 20160419 024045 12.92 2.51 20160419 024046 12.65 2.47 20160419 024047 12.38 2.44 20160419 024048 11.99 2.40 20160419 024049 11.65 2.37 20160419 024050 11.25 2.36 20160419 024051 10.66 2.38 20160419 024052 10.14 2.40 20160419 024053 9.64 2.43 20160419 024054 9.22 2.46 20160419 024055 8.86 2.49 20160419 024056 8.53 2.51 20160419 024057 8.26 2.48 20160419 024058 8.08 2.43 20160419 024059 7.97 2.39 20160419 024100 7.89 2.35 20160419 024101 7.87 2.32 20160419 024102 7.75 2.31 20160419 024103 7.43 2.31 20160419 024104 7.05 2.30 20160419 024105 6.67 2.30 20160419 024106 6.40 2.30 20160419 024107 6.34 2.30 20160419 024108 6.59 2.29 20160419 024109 6.88 2.29 20160419 024110 7.15 2.29 20160419 024111 7.35 2.29 20160419 024112 7.52 2.29 20160419 024113 7.52 2.28 20160419 024114 7.17 2.24 20160419 024115 6.81 2.20 20160419 024116 6.45 2.16 20160419 024117 6.10 2.13 20160419 024118 5.74 2.10 20160419 024119 5.46 2.09 20160419 024120 5.26 2.08 20160419 024121 5.11 2.06 20160419 024122 5.01 2.04 20160419 024123 4.97 2.02 20160419 024124 4.98 1.99 20160419 024125 4.92 2.00 20160419 024127 4.80 2.02 20160419 024128 4.64 2.04 20160419 024129 4.41 2.08 20160419 024130 4.19 2.12 20160419 024131 3.84 2.10 20160419 024132 3.51 2.04 20160419 024133 3.26 1.98 20160419 024134 3.09 1.91 20160419 024135 3.04 1.87 20160419 024136 3.07 1.85 20160419 024137 3.11 1.89 20160419 024138 3.24 1.94 20160419 024139 3.43 1.98 20160419 024140 3.67 2.01 20160419 024141 3.97 2.05 20160419 024142 4.34 2.05 20160419 024143 4.73 2.04 20160419 024144 5.30 2.05 20160419 024145 5.91 2.06 20160419 024146 6.65 2.07 20160419 024147 7.15 2.09 20160419 024148 7.37 2.11 20160419 024149 7.62 2.13 20160419 024150 7.69 2.16 20160419 024151 7.70 2.18 20160419 024152 7.74 2.20 20160419 024153 7.75 2.21 20160419 024154 7.75 2.23 20160419 024155 7.77 2.23 20160419 024156 7.78 2.23 20160419 024157 7.79 2.23 20160419 024158 7.82 2.27 20160419 024159 7.82 2.30 20160419 024200 7.74 2.34 20160419 024201 7.62 2.39 20160419 024202 7.49 2.44 20160419 024203 8.02 2.45 20160419 024204 8.70 2.45 20160419 024205 9.46 2.43 20160419 024206 10.17 2.42 20160419 024207 11.03 2.39 20160419 024208 11.69 2.35 20160419 024209 12.25 2.31 20160419 024210 12.83 2.28 20160419 024211 13.40 2.26 20160419 024212 13.98 2.24 20160419 024213 13.84 2.24 20160419 024214 13.55 2.25 20160419 024215 13.29 2.26 20160419 024217 13.02 2.27 20160419 024218 12.76 2.29 20160419 024219 12.53 2.28 20160419 024220 12.36 2.26 20160419 024221 12.24 2.24 20160419 024222 12.15 2.22 20160419 024223 12.12 2.19 20160419 024224 11.97 2.19 20160419 024225 11.78 2.19 20160419 024226 11.55 2.19 20160419 024227 11.31 2.19 20160419 024228 11.03 2.19 20160419 024229 10.95 2.19 20160419 024230 10.87 2.19 20160419 024231 10.77 2.19 20160419 024232 10.74 2.19 20160419 024233 10.70 2.18 20160419 024234 10.74 2.19 20160419 024235 10.82 2.21 20160419 024236 10.94 2.22 20160419 024237 11.11 2.25 20160419 024238 11.33 2.27 20160419 024239 11.46 2.30 20160419 024240 11.59 2.34 20160419 024241 11.73 2.38 20160419 024242 11.84 2.42 20160419 024243 11.88 2.46 20160419 024244 11.75 2.49 20160419 024245 11.60 2.51 20160419 024246 11.41 2.54 20160419 024247 11.26 2.55 20160419 024248 11.14 2.56 20160419 024249 11.04 2.56 20160419 024250 10.99 2.56 20160419 024251 11.07 2.57 20160419 024252 11.15 2.58 20160419 024253 11.58 2.63 20160419 024254 12.03 2.67 20160419 024255 12.43 2.72 20160419 024256 12.85 2.76 20160419 024257 13.07 2.80 20160419 024258 12.49 2.83 20160419 024259 11.91 2.87 20160419 024300 11.39 2.91 20160419 024301 10.94 2.96 20160419 024302 10.89 2.98 20160419 024303 11.00 2.98 20160419 024304 11.12 2.97 20160419 024305 11.24 2.95 20160419 024306 11.37 2.93 20160419 024308 11.47 2.93 20160419 024309 11.66 2.94 20160419 024310 11.82 2.95 20160419 024311 12.01 2.97 20160419 024312 12.08 2.97 20160419 024313 11.71 2.95 20160419 024314 11.30 2.92 20160419 024315 10.86 2.89 20160419 024316 10.42 2.87 20160419 024317 10.17 2.86 20160419 024318 9.99 2.86 20160419 024319 9.83 2.85 20160419 024320 9.67 2.83 20160419 024321 9.55 2.80 20160419 024322 9.49 2.71 20160419 024323 9.47 2.63 20160419 024324 9.48 2.56 20160419 024325 9.52 2.49 20160419 024326 9.46 2.43 20160419 024327 9.39 2.39 20160419 024328 9.35 2.33 20160419 024329 9.38 2.29 20160419 024330 9.55 2.24 20160419 024331 10.00 2.21 20160419 024332 10.52 2.17 20160419 024333 11.01 2.15 20160419 024334 11.52 2.13 20160419 024335 12.05 2.11 20160419 024336 12.63 2.08 20160419 024337 13.17 2.05 20160419 024338 13.77 2.02 20160419 024339 14.28 2.01 20160419 024340 14.92 2.03 20160419 024341 15.58 2.05 20160419 024342 16.16 2.07 20160419 024343 16.66 2.09 20160419 024344 16.36 2.16 20160419 024345 15.96 2.22 20160419 024346 15.71 2.28 20160419 024347 15.45 2.35 20160419 024348 15.54 2.39 20160419 024349 15.66 2.40 20160419 024350 15.86 2.42 20160419 024351 16.07 2.44 20160419 024352 16.35 2.47 20160419 024353 16.67 2.48 20160419 024354 17.12 2.50 20160419 024355 17.59 2.52 20160419 024356 18.12 2.55 20160419 024357 18.63 2.54 20160419 024359 19.16 2.55 20160419 024400 19.63 2.57 20160419 024401 19.99 2.57 20160419 024402 20.70 2.57 20160419 024403 21.62 2.56 20160419 024404 22.53 2.54 20160419 024405 23.60 2.52 20160419 024406 24.09 2.49 20160419 024407 24.32 2.47 20160419 024408 24.51 2.44 20160419 024409 24.58 2.40 20160419 024410 24.65 2.39 20160419 024411 24.69 2.40 20160419 024412 24.78 2.42 20160419 024413 24.82 2.43 20160419 024414 24.87 2.45 20160419 024415 24.41 2.50 20160419 024416 24.00 2.54 20160419 024417 23.55 2.58 20160419 024418 23.15 2.61 20160419 024419 23.50 2.59 20160419 024420 23.93 2.56 20160419 024421 24.31 2.54 20160419 024422 24.68 2.52 20160419 024423 24.63 2.51 20160419 024424 24.42 2.50 20160419 024425 24.20 2.48 20160419 024426 23.97 2.47 20160419 024427 23.71 2.45 20160419 024428 23.53 2.43 20160419 024429 23.35 2.41 20160419 024430 23.22 2.39 20160419 024431 23.20 2.37 20160419 024432 23.28 2.33 20160419 024433 23.36 2.31 20160419 024434 23.45 2.28 20160419 024435 23.67 2.24 20160419 024436 24.15 2.20 20160419 024437 24.61 2.17 20160419 024438 25.09 2.13 20160419 024439 25.55 2.10 20160419 024440 25.69 2.15 20160419 024441 25.81 2.19 20160419 024442 25.90 2.24 20160419 024443 25.96 2.29 20160419 024444 25.96 2.36 20160419 024445 25.98 2.43 20160419 024446 26.05 2.51 20160419 024447 26.12 2.58 20160419 024449 26.16 2.62 20160419 024450 26.13 2.64 20160419 024451 26.06 2.66 20160419 024452 25.92 2.68 20160419 024453 25.43 2.71 20160419 024454 24.91 2.74 20160419 024455 24.41 2.77 20160419 024456 23.83 2.81 20160419 024457 23.71 2.86 20160419 024458 23.63 2.92 20160419 024459 23.62 2.99 20160419 024500 23.65 3.06 20160419 024501 23.96 3.20 20160419 024502 24.32 3.34 20160419 024503 24.78 3.50 20160419 024504 25.29 3.66 20160419 024505 26.94 3.81 20160419 024506 28.51 3.95 20160419 024507 30.21 4.10 20160419 024508 31.82 4.24 20160419 024509 32.04 4.36 20160419 024510 32.23 4.50 20160419 024511 32.39 4.62 20160419 024512 32.55 4.72 20160419 024513 32.95 4.60 20160419 024514 33.21 4.44 20160419 024515 33.60 4.28 20160419 024516 33.90 4.11 20160419 024517 33.54 3.76 20160419 024928 13.56 3.03 20160419 024929 13.35 2.99 20160419 024930 13.17 2.96 20160419 024931 12.99 2.90 20160419 024932 12.83 2.87 20160419 024933 12.49 2.87 20160419 024934 12.12 2.87 20160419 024935 11.83 2.87 20160419 024936 11.57 2.87 20160419 024937 11.37 2.89 20160419 024938 11.18 2.95 20160419 024939 11.02 2.99 20160419 024941 10.71 3.05 20160419 024942 10.15 3.10 20160419 024944 9.51 3.15 20160419 024945 8.94 3.20 20160419 024946 8.38 3.26 20160419 024947 8.15 3.29 20160419 024948 8.17 3.31 20160419 024949 8.19 3.33 20160419 024950 8.20 3.35 20160419 024951 8.21 3.37 20160419 024952 8.09 3.38 20160419 024953 8.01 3.40 20160419 024954 7.97 3.42 20160419 024955 7.97 3.44 20160419 024956 7.64 3.44 20160419 024957 7.15 3.44 20160419 024958 6.70 3.43 20160419 024959 6.21 3.42 20160419 025000 5.82 3.42 20160419 025001 5.32 3.42 20160419 025002 4.90 3.42 20160419 025003 4.58 3.42 20160419 025004 4.39 3.43 20160419 025005 4.38 3.43 20160419 025006 4.95 3.41 20160419 025007 5.57 3.39 20160419 025008 6.25 3.37 20160419 025009 6.90 3.35 20160419 025010 7.36 3.42 20160419 025011 7.67 3.52 20160419 025012 7.92 3.62 20160419 025013 8.18 3.71 20160419 025014 8.34 3.80 20160419 025015 9.25 3.88 20160419 025016 10.33 3.96 20160419 025017 11.46 4.05 20160419 025018 12.43 4.11 20160419 025019 13.39 4.20 20160419 025020 14.06 4.31 20160419 025021 14.78 4.43 20160419 025022 15.56 4.54 20160419 025023 16.49 4.66 20160419 025024 17.28 4.74 20160419 025025 18.18 4.84 20160419 025026 19.00 4.93 20160419 025027 19.84 5.02 20160419 025028 20.64 5.12 20160419 025029 21.70 5.12 20160419 025030 23.01 5.09 20160419 025031 24.34 5.07 20160419 025032 25.69 5.05 20160419 025033 27.29 5.03 20160419 025035 27.58 4.86 20160419 025036 28.08 4.70 20160419 025037 28.87 4.53 20160419 025038 30.13 4.43 20160419 025039 31.48 4.33 20160419 025040 29.36 3.90 20160419 025041 26.64 3.39 20160419 025042 24.68 2.96 20160419 025043 22.88 2.56 20160419 025044 21.05 2.18 20160419 025045 13.52 1.63 20160419 025046 7.12 1.11 20160419 025047 1.87 0.57 20160419 025048 5.02 0.07 20160419 025049 10.73 -0.42 20160419 025050 19.81 -0.61 20160419 025051 29.88 -0.87 20160419 025052 38.48 -1.17 20160419 025053 47.91 -1.52 20160419 025054 55.48 -1.85 20160419 025055 63.15 -1.61 20160419 025056 71.77 -1.43 20160419 025057 82.71 -1.32 20160419 025058 95.89 -1.21 20160419 025059 109.14 -1.15 20160419 025100 103.57 -0.51 20160419 025101 97.01 0.11 20160419 025102 92.89 0.62 20160419 025103 90.58 1.19 20160419 025104 90.05 1.68 20160419 025105 79.42 1.98 20160419 025106 69.29 2.35 20160419 025107 61.89 2.66 20160419 025108 54.66 3.05 20160419 025109 47.76 3.50 20160419 025110 41.28 3.62 20160419 025111 32.72 3.74 20160419 025112 23.22 3.90 20160419 025113 16.37 4.04 20160419 025114 14.66 4.22 20160419 025115 15.25 4.32 20160419 025116 14.05 4.39 20160419 025117 14.19 4.45 20160419 025118 16.08 4.53 20160419 025119 18.32 4.59 20160419 025120 18.99 4.64 20160419 025121 16.55 4.64 20160419 025122 14.30 4.66 20160419 025123 12.66 4.68 20160419 025124 11.20 4.71 20160419 025126 10.50 4.75 20160419 025127 10.00 4.79 20160419 025128 9.44 4.82 20160419 025129 8.71 4.84 20160419 025130 7.70 4.87 20160419 025131 6.63 4.89 20160419 025132 7.65 4.92 20160419 025133 9.27 4.97 20160419 025134 10.47 5.01 20160419 025135 11.43 5.05 20160419 025136 12.15 5.09 20160419 025137 13.38 5.13 20160419 025138 16.33 5.18 20160419 025139 18.78 5.23 20160419 025140 21.07 5.27 20160419 025141 23.17 5.32 20160419 025142 25.08 5.36 20160419 025143 27.40 5.37 20160419 025144 29.77 5.38 20160419 025145 32.15 5.39 20160419 025146 34.86 5.40 20160419 025147 37.22 5.41 20160419 025148 37.43 5.45 20160419 025149 35.70 5.52 20160419 025150 35.04 5.60 20160419 025151 35.09 5.68 20160419 025152 36.19 5.76 20160419 025153 38.21 5.85 20160419 025154 34.33 5.92 20160419 025155 26.96 5.97 20160419 025156 20.78 6.02 20160419 025157 16.25 6.07 20160419 025158 14.02 6.13 20160419 025159 13.91 6.19 20160419 025200 13.39 6.23 20160419 025201 13.07 6.28 20160419 025202 13.21 6.34 20160419 025203 13.98 6.39 20160419 025204 15.20 6.44 20160419 025205 16.33 6.48 20160419 025206 16.57 6.51 20160419 025207 16.82 6.55 20160419 025208 17.23 6.60 20160419 025209 17.76 6.68 20160419 025210 18.33 6.76 20160419 025211 18.19 6.83 20160419 025212 17.80 6.88 20160419 025213 17.65 6.93 20160419 025214 17.71 6.98 20160419 025216 18.02 7.03 20160419 025217 18.61 7.09 20160419 025218 18.89 7.12 20160419 025219 19.05 7.16 20160419 025220 19.13 7.20 20160419 025221 19.13 7.24 20160419 025222 19.06 7.29 20160419 025223 18.88 7.35 20160419 025224 18.76 7.41 20160419 025225 18.64 7.48 20160419 025226 18.51 7.55 20160419 025227 18.38 7.61 20160419 025228 17.95 7.66 20160419 025229 17.64 7.72 20160419 025230 17.59 7.73 20160419 025231 17.66 7.74 20160419 025232 17.88 7.75 20160419 025233 18.14 7.74 20160419 025234 18.56 7.74 20160419 025235 19.09 7.73 20160419 025236 19.40 7.77 20160419 025237 19.61 7.82 20160419 025238 19.78 7.88 20160419 025239 19.90 7.95 20160419 025240 19.98 8.03 20160419 025241 20.02 8.11 20160419 025242 20.07 8.19 20160419 025243 20.01 8.24 20160419 025244 19.74 8.28 20160419 025245 19.45 8.30 20160419 025246 19.39 8.33 20160419 025247 19.42 8.36 20160419 025248 19.42 8.34 20160419 025249 19.44 8.31 20160419 025250 19.46 8.29 20160419 025251 19.47 8.28 20160419 025252 19.41 8.26 20160419 025253 19.42 8.25 20160419 025254 19.49 8.24 20160419 025255 19.65 8.23 20160419 025256 19.92 8.24 20160419 025257 20.28 8.24 20160419 025258 20.51 8.25 20160419 025259 20.41 8.25 20160419 025300 20.22 8.25 20160419 025301 20.45 8.20 20160419 025302 20.80 8.15 20160419 025303 21.16 8.10 20160419 025304 21.72 8.05 20160419 025305 22.25 8.02 20160419 025307 23.01 7.98 20160419 025308 23.81 7.94 20160419 025309 24.57 7.90 20160419 025310 25.50 7.85 20160419 025311 26.57 7.80 20160419 025312 27.55 7.74 20160419 025313 28.72 7.68 20160419 025314 28.76 7.61 20160419 025315 27.83 7.55 20160419 025316 26.44 7.49 20160419 025317 25.47 7.43 20160419 025318 24.03 7.38 20160419 025319 23.04 7.33 20160419 025320 21.56 7.28 20160419 025321 20.62 7.24 20160419 025322 19.60 7.18 20160419 025323 19.14 7.12 20160419 025324 19.00 7.06 20160419 025325 18.40 7.00 20160419 025326 18.62 6.94 20160419 025327 18.40 6.88 20160419 025328 18.55 6.82 20160419 025329 18.58 6.74 20160419 025330 18.69 6.66 20160419 025331 18.36 6.57 20160419 025332 18.05 6.47 20160419 025333 17.88 6.39 20160419 025334 17.22 6.29 20160419 025335 17.31 6.16 20160419 025336 16.85 6.04 20160419 025337 16.72 5.92 20160419 025338 16.10 5.80 20160419 025339 15.97 5.67 20160419 025340 15.18 5.55 20160419 025341 14.75 5.44 20160419 025342 13.99 5.35 20160419 025343 14.29 5.32 20160419 025344 14.90 5.27 20160419 025345 15.12 5.23 20160419 025346 15.51 5.18 20160419 025347 15.67 5.14 20160419 025348 15.82 5.09 20160419 025349 16.41 5.01 20160419 025350 16.81 4.94 20160419 025351 17.38 4.87 20160419 025352 17.78 4.81 20160419 025353 18.25 4.74 20160419 025354 18.90 4.68 20160419 025355 19.57 4.63 20160419 025357 19.99 4.55 20160419 025358 20.69 4.44 20160419 025359 21.22 4.33 20160419 025400 21.51 4.22 20160419 025401 21.74 4.12 20160419 025402 21.82 4.03 20160419 025403 21.74 3.93 20160419 025404 21.86 3.84 20160419 025405 22.09 3.75 20160419 025406 22.21 3.66 20160419 025407 22.29 3.56 20160419 025408 22.30 3.45 20160419 025409 22.20 3.34 20160419 025410 22.06 3.22 20160419 025411 21.64 3.12 20160419 025412 21.18 3.02 20160419 025413 20.56 2.92 20160419 025414 19.92 2.81 20160419 025415 19.25 2.71 20160419 025418 17.17 2.37 20160419 025421 15.58 2.09 20160419 025422 15.06 2.01 20160419 025423 14.73 1.93 20160419 025424 14.21 1.86 20160419 025425 14.26 1.79 20160419 025426 14.36 1.73 20160419 025427 14.88 1.65 20160419 025428 15.27 1.59 20160419 025429 15.76 1.51 20160419 025430 16.15 1.44 20160419 025431 16.72 1.37 20160419 025432 17.09 1.30 20160419 025433 17.55 1.22 20160419 025434 17.85 1.16 20160419 025435 18.20 1.11 20160419 025436 18.53 1.07 20160419 025437 18.86 1.02 20160419 025438 19.15 0.98 20160419 025439 19.45 0.94 20160419 025440 19.84 0.88 20160419 025441 20.19 0.83 20160419 025442 20.81 0.79 20160419 025443 21.38 0.75 20160419 025444 21.94 0.72 20160419 025445 22.63 0.69 20160419 025448 23.76 0.64 20160419 025449 24.27 0.62 20160419 025450 24.91 0.61 20160419 025451 25.40 0.56 20160419 025452 26.09 0.49 20160419 025453 26.81 0.43 20160419 025454 27.66 0.37 20160419 025455 28.29 0.32 20160419 025456 28.89 0.29 20160419 025457 29.44 0.25 20160419 025458 29.94 0.23 20160419 025459 30.09 0.23 20160419 025500 30.06 0.24 20160419 025501 30.07 0.25 20160419 025502 30.17 0.25 20160419 025503 30.26 0.25 20160419 025504 30.39 0.24 20160419 025505 30.48 0.23 20160419 025506 30.53 0.21 20160419 025507 30.26 0.21 20160419 025508 29.70 0.22 20160419 025509 29.17 0.23 20160419 025510 28.67 0.24 20160419 025511 28.20 0.25 20160419 025512 27.76 0.27 20160419 025513 27.36 0.28 20160419 025514 26.97 0.29 20160419 025515 26.60 0.31 20160419 025516 26.33 0.37 20160419 025517 26.11 0.43 20160419 025518 25.86 0.50 20160419 025519 25.65 0.57 20160419 025520 25.46 0.64 20160419 025521 25.29 0.69 20160419 025522 25.15 0.75 20160419 025523 25.02 0.80 20160419 025524 24.71 0.84 20160419 025525 24.27 0.91 20160419 025526 23.86 0.97 20160419 025527 23.46 1.03 20160419 025528 23.07 1.09 20160419 025529 22.77 1.14 20160419 025530 22.18 1.20 20160419 025531 21.36 1.26 20160419 025532 20.53 1.32 20160419 025533 19.77 1.37 20160419 025534 18.98 1.44 20160419 025535 18.26 1.52 20160419 025536 17.58 1.60 20160419 025537 17.02 1.67 20160419 025539 16.46 1.75 20160419 025540 15.96 1.84 20160419 025541 15.57 1.92 20160419 025542 15.25 2.00 20160419 025543 15.10 2.05 20160419 025544 15.04 2.09 20160419 025545 14.99 2.14 20160419 025546 14.94 2.19 20160419 025547 14.89 2.25 20160419 025548 14.85 2.32 20160419 025549 14.82 2.39 20160419 025550 14.79 2.48 20160419 025551 14.85 2.57 20160419 025552 15.06 2.69 20160419 025553 15.20 2.79 20160419 025554 15.36 2.91 20160419 025555 15.45 3.02 20160419 025556 15.60 3.12 20160419 025557 15.77 3.20 20160419 025558 15.97 3.29 20160419 025559 16.14 3.35 20160419 025600 16.36 3.42 20160419 025601 16.54 3.45 20160419 025602 16.75 3.49 20160419 025603 16.94 3.53 20160419 025604 17.16 3.57 20160419 025605 17.34 3.61 20160419 025606 17.53 3.64 20160419 025607 17.75 3.68 20160419 025608 17.97 3.72 20160419 025609 18.29 3.77 20160419 025610 18.63 3.83 20160419 025611 18.93 3.88 20160419 025612 19.27 3.92 20160419 025613 19.60 3.97 20160419 025614 19.90 4.00 20160419 025615 20.20 4.03 20160419 025616 20.54 4.07 20160419 025617 20.84 4.09 20160419 025618 21.14 4.12 20160419 025619 21.29 4.13 20160419 025620 21.24 4.15 20160419 025621 20.97 4.15 20160419 025622 20.73 4.15 20160419 025623 20.51 4.15 20160419 025624 20.30 4.16 20160419 025625 20.14 4.16 20160419 025626 19.99 4.16 20160419 025627 19.86 4.16 20160419 025629 19.72 4.15 20160419 025630 19.68 4.14 20160419 025631 19.66 4.12 20160419 025632 19.63 4.10 20160419 025633 19.61 4.08 20160419 025634 19.57 4.10 20160419 025635 19.51 4.11 20160419 025636 19.48 4.12 20160419 025637 19.46 4.13 20160419 025638 19.43 4.15 20160419 025639 19.39 4.16 20160419 025640 19.33 4.17 20160419 025641 19.23 4.17 20160419 025642 19.12 4.16 20160419 025643 19.00 4.15 20160419 025644 18.86 4.14 20160419 025645 18.70 4.11 20160419 025646 18.39 4.07 20160419 025647 18.11 4.04 20160419 025648 17.83 4.00 20160419 025649 17.52 3.96 20160419 025650 17.18 3.94 20160419 025651 16.76 3.92 20160419 025652 16.39 3.90 20160419 025653 16.01 3.89 20160419 025654 15.61 3.87 20160419 025655 15.21 3.85 20160419 025656 14.73 3.83 20160419 025657 14.31 3.81 20160419 025658 13.92 3.78 20160419 025659 13.58 3.74 20160419 025700 13.36 3.68 20160419 025701 13.18 3.63 20160419 025702 12.98 3.58 20160419 025703 12.75 3.52 20160419 025704 12.43 3.46 20160419 025705 12.14 3.41 20160419 025706 11.83 3.36 20160419 025707 11.47 3.30 20160419 025708 11.00 3.24 20160419 025709 10.62 3.16 20160419 025710 10.42 3.03 20160419 025711 10.35 2.90 20160419 025712 10.38 2.75 20160419 025713 10.51 2.62 20160419 025714 10.72 2.49 20160419 025715 10.96 2.38 20160419 025716 11.33 2.23 20160419 025717 11.69 2.12 20160419 025718 12.04 2.01 20160419 025720 12.43 1.90 20160419 025721 12.87 1.77 20160419 025722 12.75 1.75 20160419 025723 12.59 1.73 20160419 025724 12.50 1.72 20160419 025725 12.52 1.71 20160419 025726 12.63 1.70 20160419 025727 12.81 1.69 20160419 025728 13.07 1.67 20160419 025729 13.39 1.66 20160419 025730 13.76 1.65 20160419 025731 14.20 1.63 20160419 025732 14.74 1.62 20160419 025733 15.34 1.60 20160419 025734 15.53 1.51 20160419 025735 15.68 1.44 20160419 025736 15.89 1.36 20160419 025737 16.08 1.28 20160419 025738 16.15 1.19 20160419 025739 16.31 1.12 20160419 025740 16.39 1.04 20160419 025741 16.47 0.95 20160419 025742 16.52 0.87 20160419 025743 16.23 0.80 20160419 025744 15.44 0.73 20160419 025745 14.38 0.70 20160419 025746 13.32 0.69 20160419 025747 12.00 0.68 20160419 025748 10.95 0.68 20160419 025749 9.75 0.68 20160419 025750 8.60 0.68 20160419 025751 7.58 0.69 20160419 025752 6.41 0.71 20160419 025753 5.33 0.72 20160419 025754 4.10 0.74 20160419 025755 2.73 0.74 20160419 025756 1.75 0.75 20160419 025757 1.76 0.80 20160419 025758 2.30 0.86 20160419 025759 3.08 0.91 20160419 025800 3.72 0.97 20160419 025801 4.29 1.04 20160419 025802 5.00 1.10 20160419 025803 5.48 1.17 20160419 025804 5.83 1.24 20160419 025805 6.33 1.32 20160419 025806 6.28 1.40 20160419 025807 6.04 1.49 20160419 025808 5.82 1.57 20160419 025809 5.45 1.67 20160419 025811 5.17 1.75 20160419 025812 4.90 1.83 20160419 025813 4.59 1.93 20160419 025814 4.35 2.01 20160419 025815 4.14 2.09 20160419 025816 3.86 2.18 20160419 025817 3.76 2.27 20160419 025818 3.57 2.37 20160419 025819 3.52 2.45 20160419 025820 3.58 2.53 20160419 025821 4.10 2.64 20160419 025822 4.64 2.74 20160419 025823 5.02 2.83 20160419 025824 5.31 2.91 20160419 025825 5.53 2.98 20160419 025826 5.65 3.06 20160419 025827 5.75 3.12 20160419 025828 5.67 3.18 20160419 025829 5.57 3.23 20160419 025830 5.35 3.28 20160419 025831 5.21 3.34 20160419 025832 5.37 3.41 20160419 025833 5.70 3.49 20160419 025834 6.01 3.55 20160419 025835 6.35 3.63 20160419 025836 6.65 3.69 20160419 025837 7.00 3.75 20160419 025838 7.31 3.81 20160419 025839 7.62 3.86 20160419 025840 7.98 3.92 20160419 025841 8.30 3.96 20160419 025842 8.68 4.01 20160419 025843 9.10 4.06 20160419 025844 9.60 4.13 20160419 025845 10.13 4.18 20160419 025846 10.70 4.23 20160419 025847 11.39 4.28 20160419 025848 12.04 4.33 20160419 025849 12.81 4.37 20160419 025850 13.51 4.41 20160419 025851 14.32 4.45 20160419 025852 15.06 4.48 20160419 025853 15.90 4.52 20160419 025854 16.43 4.54 20160419 025855 16.06 4.57 20160419 025856 15.57 4.61 20160419 025857 15.05 4.64 20160419 025858 14.70 4.67 20160419 025859 14.43 4.70 20160419 025901 14.19 4.73 20160419 025902 14.12 4.75 20160419 025903 14.13 4.77 20160419 025904 14.29 4.78 20160419 025905 14.58 4.80 20160419 025906 14.91 4.80 20160419 025907 14.41 4.79 20160419 025908 14.06 4.78 20160419 025909 13.49 4.76 20160419 025910 13.10 4.76 20160419 025911 12.62 4.75 20160419 025912 12.33 4.75 20160419 025913 11.96 4.75 20160419 025914 11.70 4.75 20160419 025915 11.43 4.76 20160419 025916 11.35 4.76 20160419 025917 11.20 4.78 20160419 025918 11.11 4.80 20160419 025919 10.92 4.82 20160419 025920 10.76 4.84 20160419 025921 10.60 4.86 20160419 025922 10.57 4.87 20160419 025923 10.48 4.87 20160419 025924 10.54 4.87 20160419 025925 10.45 4.87 20160419 025926 10.59 4.88 20160419 025927 10.69 4.89 20160419 025928 10.89 4.90 20160419 025929 11.63 4.90 20160419 025930 12.48 4.90 20160419 025931 13.37 4.89 20160419 025932 14.09 4.88 20160419 025933 14.77 4.87 20160419 025934 15.37 4.85 20160419 025935 15.99 4.83 20160419 025936 16.43 4.82 20160419 025937 16.96 4.81 20160419 025938 17.47 4.80 20160419 025939 17.88 4.79 20160419 025940 17.94 4.79 20160419 025941 17.98 4.79 20160419 025942 18.04 4.78 20160419 025943 18.11 4.78 20160419 025944 18.23 4.77 20160419 025945 18.39 4.76 20160419 025946 18.52 4.74 20160419 025947 18.72 4.73 20160419 025948 18.89 4.71 20160419 025949 19.16 4.68 20160419 025950 19.51 4.66 20160419 025952 20.37 4.65 20160419 025953 21.25 4.65 20160419 025954 22.21 4.65 20160419 025955 22.93 4.65 20160419 025956 23.78 4.64 20160419 025957 24.41 4.64 20160419 025958 25.15 4.64 20160419 025959 25.69 4.64 20160419 030000 26.32 4.64 20160419 030001 26.89 4.64 20160419 030002 27.29 4.64 20160419 030003 28.06 4.67 20160419 030004 28.86 4.71 20160419 030005 30.02 4.76 20160419 030006 30.99 4.81 20160419 030007 32.30 4.86 20160419 030008 33.59 4.92 20160419 030009 34.84 4.96 20160419 030010 36.27 5.02 20160419 030011 37.64 5.06 20160419 030012 39.19 5.12 20160419 030013 40.70 5.16 20160419 030014 41.95 5.16 20160419 030015 43.11 5.13 20160419 030016 43.91 5.11 20160419 030017 44.83 5.06 20160419 030018 45.36 5.02 20160419 030019 45.71 4.96 20160419 030020 45.98 4.89 20160419 030021 46.02 4.81 20160419 030022 46.07 4.73 20160419 030023 45.90 4.64 20160419 030024 45.75 4.54 20160419 030025 43.28 4.27 20160419 030026 41.28 4.05 20160419 030027 38.80 3.78 20160419 030028 36.54 3.54 20160419 030029 33.93 3.26 20160419 030030 31.08 2.97 20160419 030031 28.77 2.73 20160419 030032 25.95 2.45 20160419 030033 23.54 2.20 20160419 030034 20.98 1.94 20160419 030035 18.76 1.70 20160419 030036 18.09 1.62 20160419 030037 17.37 1.52 20160419 030038 16.68 1.44 20160419 030039 16.01 1.36 20160419 030040 15.37 1.29 20160419 030042 14.77 1.23 20160419 030043 14.18 1.17 20160419 030044 13.70 1.13 20160419 030045 13.10 1.09 20160419 030046 12.59 1.05 20160419 030047 12.16 1.03 20160419 030048 11.60 1.01 20160419 030049 11.22 0.97 20160419 030050 10.92 0.95 20160419 030051 10.58 0.91 20160419 030052 10.34 0.89 20160419 030053 10.07 0.86 20160419 030054 9.84 0.84 20160419 030055 9.68 0.83 20160419 030056 9.50 0.81 20160419 030057 9.35 0.80 20160419 030058 9.34 0.78 20160419 030059 9.37 0.75 20160419 030100 9.38 0.72 20160419 030101 9.39 0.70 20160419 030102 9.39 0.67 20160419 030103 9.38 0.65 20160419 030104 9.40 0.64 20160419 030105 9.46 0.64 20160419 030106 9.59 0.67 20160419 030107 9.70 0.69 20160419 030108 9.82 0.71 20160419 030109 9.98 0.76 20160419 030110 10.18 0.83 20160419 030111 10.30 0.89 20160419 030112 10.40 0.93 20160419 030113 10.45 0.98 20160419 030114 10.47 1.01 20160419 030115 10.49 1.06 20160419 030116 10.43 1.09 20160419 030117 10.34 1.11 20160419 030118 10.24 1.13 20160419 030119 10.08 1.14 20160419 030120 10.06 1.11 20160419 030121 10.02 1.06 20160419 030122 9.99 1.02 20160419 030123 9.96 0.99 20160419 030124 9.92 0.95 20160419 030125 9.89 0.91 20160419 030126 9.85 0.88 20160419 030127 9.80 0.84 20160419 030128 9.75 0.79 20160419 030129 9.70 0.75 20160419 030130 9.63 0.72 20160419 030131 9.42 0.68 20160419 030133 9.19 0.65 20160419 030134 8.96 0.62 20160419 030135 8.67 0.60 20160419 030136 8.37 0.58 20160419 030137 8.11 0.57 20160419 030138 7.86 0.57 20160419 030139 7.65 0.56 20160419 030140 7.53 0.55 20160419 030141 7.46 0.55 20160419 030142 7.37 0.53 20160419 030143 7.26 0.51 20160419 030144 7.12 0.49 20160419 030145 6.99 0.47 20160419 030146 6.84 0.45 20160419 030147 6.71 0.43 20160419 030148 6.54 0.42 20160419 030149 6.37 0.40 20160419 030150 6.20 0.39 20160419 030151 5.99 0.38 20160419 030152 5.77 0.36 20160419 030153 5.44 0.36 20160419 030154 5.02 0.35 20160419 030156 4.20 0.35 20160419 030157 3.78 0.36 20160419 030158 3.39 0.37 20160419 030159 3.10 0.39 20160419 030200 2.97 0.41 20160419 030201 3.02 0.43 20160419 030202 3.30 0.46 20160419 030203 3.72 0.49 20160419 030204 4.25 0.52 20160419 030205 4.88 0.56 20160419 030206 5.55 0.59 20160419 030207 6.16 0.63 20160419 030208 6.85 0.67 20160419 030209 7.54 0.71 20160419 030210 8.01 0.74 20160419 030211 8.53 0.78 20160419 030212 9.03 0.82 20160419 030213 9.51 0.86 20160419 030214 9.80 0.89 20160419 030215 10.11 0.91 20160419 030216 10.44 0.94 20160419 030217 10.73 0.96 20160419 030218 11.08 0.98 20160419 030219 11.40 1.01 20160419 030220 11.77 1.03 20160419 030221 12.09 1.05 20160419 030222 12.48 1.08 20160419 030224 12.87 1.11 20160419 030225 13.23 1.13 20160419 030226 13.44 1.16 20160419 030227 13.67 1.19 20160419 030228 13.80 1.22 20160419 030229 13.92 1.24 20160419 030230 14.06 1.26 20160419 030231 14.21 1.28 20160419 030232 14.38 1.29 20160419 030233 14.53 1.31 20160419 030234 14.73 1.32 20160419 030235 14.95 1.33 20160419 030236 15.26 1.35 20160419 030237 15.67 1.36 20160419 030238 16.40 1.38 20160419 030239 17.41 1.40 20160419 030240 18.70 1.42 20160419 030241 20.01 1.44 20160419 030242 21.83 1.46 20160419 030243 23.74 1.48 20160419 030244 26.07 1.50 20160419 030245 28.02 1.52 20160419 030246 29.89 1.56 20160419 030247 29.40 1.57 20160419 030248 28.88 1.59 20160419 030249 28.45 1.60 20160419 030250 27.86 1.61 20160419 030251 27.24 1.62 20160419 030252 26.59 1.64 20160419 030253 26.01 1.65 20160419 030254 25.35 1.66 20160419 030255 24.60 1.68 20160419 030256 23.81 1.69 20160419 030257 23.32 1.71 20160419 030258 23.06 1.73 20160419 030259 22.80 1.74 20160419 030300 22.58 1.76 20160419 030301 22.42 1.77 20160419 030302 22.29 1.78 20160419 030303 22.18 1.79 20160419 030304 21.97 1.79 20160419 030305 21.78 1.80 20160419 030306 21.59 1.80 20160419 030307 21.47 1.80 20160419 030308 21.58 1.81 20160419 030309 21.71 1.83 20160419 030310 21.84 1.84 20160419 030311 22.01 1.85 20160419 030312 22.21 1.87 20160419 030314 22.43 1.90 20160419 030315 22.63 1.91 20160419 030316 22.90 1.94 20160419 030317 23.20 1.97 20160419 030318 23.53 2.00 20160419 030319 23.65 2.02 20160419 030320 23.59 2.03 20160419 030321 23.55 2.05 20160419 030322 23.54 2.06 20160419 030323 23.45 2.06 20160419 030324 23.35 2.07 20160419 030325 23.29 2.07 20160419 030326 23.19 2.07 20160419 030327 23.08 2.08 20160419 030328 23.00 2.08 20160419 030329 22.87 2.08 20160419 030330 22.52 2.11 20160419 030331 22.21 2.13 20160419 030332 21.87 2.15 20160419 030333 21.57 2.17 20160419 030334 21.27 2.19 20160419 030335 20.93 2.21 20160419 030336 20.60 2.24 20160419 030337 20.31 2.26 20160419 030338 20.03 2.28 20160419 030339 19.71 2.30 20160419 030340 19.62 2.30 20160419 030341 19.68 2.27 20160419 030342 19.79 2.24 20160419 030343 19.87 2.22 20160419 030344 19.97 2.20 20160419 030345 20.07 2.18 20160419 030346 20.17 2.16 20160419 030347 20.26 2.14 20160419 030348 20.34 2.12 20160419 030349 20.43 2.11 20160419 030350 20.48 2.10 20160419 030351 20.38 2.10 20160419 030352 20.27 2.09 20160419 030353 20.17 2.09 20160419 030354 20.03 2.09 20160419 030355 19.89 2.09 20160419 030356 19.71 2.09 20160419 030357 19.52 2.08 20160419 030358 19.37 2.08 20160419 030359 19.15 2.08 20160419 030400 18.95 2.08 20160419 030401 18.19 2.07 20160419 030402 17.33 2.06 20160419 030403 16.68 2.05 20160419 030405 15.86 2.03 20160419 030406 15.10 2.01 20160419 030407 14.33 1.99 20160419 030408 13.61 1.96 20160419 030409 13.01 1.93 20160419 030410 12.33 1.89 20160419 030411 11.65 1.84 20160419 030412 11.16 1.81 20160419 030413 10.88 1.77 20160419 030414 10.58 1.73 20160419 030415 10.35 1.71 20160419 030416 10.04 1.67 20160419 030417 9.75 1.65 20160419 030418 9.45 1.62 20160419 030419 9.18 1.60 20160419 030420 8.97 1.58 20160419 030421 8.72 1.57 20160419 030422 8.38 1.56 20160419 030423 8.18 1.57 20160419 030424 7.96 1.58 20160419 030425 7.81 1.59 20160419 030426 7.64 1.60 20160419 030427 7.52 1.60 20160419 030428 7.41 1.60 20160419 030429 7.36 1.61 20160419 030430 7.35 1.60 20160419 030431 7.42 1.60 20160419 030432 7.54 1.59 20160419 030433 7.75 1.59 20160419 030434 8.07 1.57 20160419 030435 8.40 1.56 20160419 030436 8.86 1.54 20160419 030437 9.32 1.53 20160419 030438 9.85 1.52 20160419 030439 10.42 1.50 20160419 030440 11.16 1.49 20160419 030441 11.86 1.48 20160419 030442 12.61 1.48 20160419 030443 13.23 1.48 20160419 030444 13.26 1.48 20160419 030445 13.32 1.48 20160419 030446 13.20 1.49 20160419 030447 13.15 1.50 20160419 030448 12.95 1.51 20160419 030449 12.80 1.52 20160419 030450 12.61 1.53 20160419 030451 12.31 1.55 20160419 030452 12.05 1.57 20160419 030453 11.72 1.59 20160419 030455 11.37 1.60 20160419 030456 10.97 1.61 20160419 030457 10.69 1.62 20160419 030458 10.29 1.63 20160419 030459 9.91 1.63 20160419 030500 9.59 1.64 20160419 030501 9.29 1.65 20160419 030502 9.08 1.66 20160419 030503 8.92 1.65 20160419 030504 8.93 1.64 20160419 035006 1.99 0.71 20160419 035007 2.61 0.74 20160419 035008 3.45 0.78 20160419 035009 4.22 0.81 20160419 035010 4.75 0.82 20160419 035011 4.84 0.81 20160419 035012 4.73 0.78 20160419 035013 4.72 0.73 20160419 035014 4.84 0.68 20160419 035015 5.07 0.63 20160419 035025 8.81 0.23 20160419 035143 14.62 1.19 20160419 035144 15.47 1.29 20160419 035145 16.35 1.40 20160419 035146 17.26 1.50 20160419 035147 18.07 1.59 20160419 035148 19.03 1.69 20160419 035149 19.70 1.82 20160419 035150 20.31 1.94 20160419 035151 20.77 2.05 20160419 035152 21.26 2.16 20160419 035153 21.69 2.28 20160419 035154 21.99 2.38 20160419 035155 22.31 2.48 20160419 035156 21.46 2.56 20160419 035157 20.22 2.63 20160419 035158 18.62 2.67 20160419 035159 17.26 2.72 20160419 035200 16.18 2.76 20160419 035201 15.44 2.81 20160419 035202 15.18 2.86 20160419 035203 15.42 2.91 20160419 035204 16.05 2.96 20160419 035205 17.28 3.01 20160419 035206 18.61 3.06 20160419 035207 18.57 3.10 20160419 035208 18.78 3.12 20160419 035209 18.90 3.13 20160419 035210 19.09 3.15 20160419 035211 19.05 3.17 20160419 035212 19.09 3.20 20160419 035213 18.88 3.24 20160419 035214 18.78 3.28 20160419 035215 18.61 3.33 20160419 035216 16.96 3.36 20160419 035217 15.55 3.39 20160419 035218 13.58 3.42 20160419 035219 11.92 3.45 20160419 035220 10.26 3.47 20160419 035221 8.39 3.45 20160419 035222 7.49 3.45 20160419 035223 7.20 3.45 20160419 035224 7.44 3.47 20160419 035225 7.65 3.46 20160419 035226 7.98 3.45 20160419 035227 8.61 3.44 20160419 035229 9.53 3.44 20160419 035230 10.85 3.44 20160419 035231 12.43 3.44 20160419 035232 14.06 3.45 20160419 035233 15.88 3.46 20160419 035234 17.40 3.44 20160419 035235 18.80 3.43 20160419 035236 19.85 3.44 20160419 035237 20.94 3.45 20160419 035238 22.22 3.44 20160419 035239 23.60 3.45 20160419 035240 25.10 3.45 20160419 035241 27.00 3.46 20160419 035242 28.72 3.46 20160419 035243 30.55 3.46 20160419 035244 32.57 3.46 20160419 035245 33.86 3.47 20160419 035246 33.74 3.51 20160419 035247 33.74 3.55 20160419 035248 33.84 3.59 20160419 035249 34.17 3.63 20160419 035250 34.36 3.67 20160419 035251 34.75 3.71 20160419 035252 35.21 3.74 20160419 035253 35.76 3.78 20160419 035254 36.37 3.82 20160419 035255 36.16 3.83 20160419 035256 35.67 3.85 20160419 035257 35.28 3.87 20160419 035258 34.13 3.92 20160419 035259 33.08 3.98 20160419 035300 32.12 4.03 20160419 035301 31.03 4.08 20160419 035302 30.27 4.13 20160419 035303 29.60 4.17 20160419 035304 29.01 4.21 20160419 035305 28.23 4.24 20160419 035306 27.23 4.28 20160419 035307 26.49 4.31 20160419 035308 25.81 4.33 20160419 035309 25.19 4.35 20160419 035310 24.67 4.40 20160419 035311 24.35 4.43 20160419 035312 24.07 4.46 20160419 035313 23.84 4.48 20160419 035314 23.51 4.51 20160419 035315 23.23 4.53 20160419 035316 22.98 4.56 20160419 035317 22.76 4.59 20160419 035319 22.56 4.62 20160419 035320 22.30 4.65 20160419 035321 22.12 4.68 20160419 035322 22.05 4.71 20160419 035323 22.05 4.75 20160419 035324 21.94 4.80 20160419 035325 21.82 4.85 20160419 035326 21.63 4.90 20160419 035327 21.29 4.94 20160419 035328 21.03 4.97 20160419 035329 20.77 5.00 20160419 035330 20.51 5.03 20160419 035331 20.18 5.06 20160419 035332 19.92 5.08 20160419 035333 19.66 5.10 20160419 035334 19.54 5.11 20160419 035335 19.52 5.12 20160419 035336 19.48 5.13 20160419 035337 19.41 5.15 20160419 035338 19.35 5.18 20160419 035339 19.31 5.21 20160419 035340 19.28 5.23 20160419 035341 19.25 5.26 20160419 035342 19.22 5.29 20160419 035343 19.21 5.32 20160419 035344 19.20 5.34 20160419 035345 19.20 5.38 20160419 035346 19.37 5.38 20160419 035347 19.54 5.40 20160419 035348 19.83 5.41 20160419 035349 20.09 5.42 20160419 035350 20.35 5.43 20160419 035351 20.58 5.44 20160419 035352 20.77 5.45 20160419 035353 20.91 5.46 20160419 035354 21.04 5.48 20160419 035355 21.12 5.49 20160419 035356 21.18 5.50 20160419 035357 21.22 5.51 20160419 035358 21.29 5.52 20160419 035359 21.38 5.54 20160419 035400 21.52 5.56 20160419 035401 21.64 5.57 20160419 035402 21.76 5.60 20160419 035403 21.91 5.63 20160419 035404 22.02 5.65 20160419 035405 22.14 5.69 20160419 035406 22.26 5.72 20160419 035407 22.37 5.76 20160419 035408 22.45 5.80 20160419 035410 22.51 5.82 20160419 035411 22.52 5.83 20160419 035412 22.39 5.82 20160419 035413 22.26 5.82 20160419 035414 22.11 5.82 20160419 035415 21.99 5.82 20160419 035416 21.86 5.84 20160419 035417 21.76 5.85 20160419 035418 21.68 5.88 20160419 035419 21.60 5.91 20160419 035420 21.49 5.94 20160419 035421 21.35 5.98 20160419 035422 21.12 6.01 20160419 035423 20.97 6.04 20160419 035424 20.86 6.06 20160419 035425 20.77 6.08 20160419 035426 20.65 6.11 20160419 035427 20.56 6.14 20160419 035428 20.46 6.17 20160419 035429 20.33 6.21 20160419 035430 20.23 6.24 20160419 035431 20.10 6.29 20160419 035432 20.00 6.33 20160419 035433 20.19 6.38 20160419 035434 20.43 6.44 20160419 035435 20.62 6.46 20160419 035436 20.87 6.49 20160419 035437 21.07 6.52 20160419 035438 21.27 6.55 20160419 035439 21.52 6.59 20160419 035440 21.73 6.62 20160419 035441 21.98 6.67 20160419 035442 22.19 6.71 20160419 035443 22.45 6.76 20160419 035444 22.52 6.80 20160419 035445 22.51 6.83 20160419 035446 22.46 6.87 20160419 035447 22.26 6.90 20160419 035448 22.05 6.92 20160419 035449 21.88 6.94 20160419 035450 21.71 6.96 20160419 035451 21.62 6.98 20160419 035452 21.57 7.00 20160419 035453 21.58 7.03 20160419 035454 21.61 7.05 20160419 035455 21.61 7.08 20160419 035456 21.50 7.11 20160419 035457 21.37 7.15 20160419 035458 21.26 7.19 20160419 035459 21.20 7.23 20160419 035501 21.18 7.29 20160419 035502 21.16 7.32 20160419 035503 21.12 7.37 20160419 035504 21.08 7.41 20160419 035505 21.02 7.45 20160419 035506 20.97 7.48 20160419 035507 20.83 7.51 20160419 035508 20.55 7.52 20160419 035509 20.19 7.53 20160419 035510 19.91 7.53 20160419 035511 19.55 7.53 20160419 035512 19.27 7.53 20160419 035513 18.94 7.53 20160419 035514 18.50 7.54 20160419 035515 18.13 7.54 20160419 035516 17.62 7.54 20160419 035517 17.14 7.55 20160419 035518 16.54 7.55 20160419 035519 16.58 7.58 20160419 035520 16.79 7.62 20160419 035521 17.02 7.65 20160419 035522 17.44 7.69 20160419 035523 17.84 7.72 20160419 035524 18.49 7.76 20160419 035525 19.04 7.79 20160419 035526 19.68 7.81 20160419 035527 20.12 7.81 20160419 035528 20.71 7.82 20160419 035529 21.09 7.82 20160419 035530 21.32 7.84 20160419 035531 21.36 7.85 20160419 035532 21.54 7.86 20160419 035533 21.69 7.87 20160419 035534 21.98 7.89 20160419 035535 22.27 7.91 20160419 035536 22.68 7.93 20160419 035537 23.03 7.94 20160419 035538 23.56 7.97 20160419 035539 23.91 8.00 20160419 035540 24.38 8.05 20160419 035541 24.34 8.09 20160419 035542 24.23 8.13 20160419 035543 24.18 8.16 20160419 035544 24.22 8.21 20160419 035545 24.27 8.24 20160419 035546 24.42 8.28 20160419 035547 24.62 8.33 20160419 035548 24.84 8.36 20160419 035549 25.18 8.40 20160419 035551 25.52 8.43 20160419 035552 25.94 8.48 20160419 035553 26.08 8.48 20160419 035554 26.05 8.48 20160419 035555 26.03 8.49 20160419 035556 26.01 8.49 20160419 035557 25.98 8.49 20160419 035558 25.96 8.49 20160419 035559 25.93 8.49 20160419 035600 25.91 8.49 20160419 035601 25.88 8.49 20160419 035602 25.85 8.49 20160419 035603 25.83 8.49 20160419 035604 25.55 8.46 20160419 035605 25.09 8.41 20160419 035606 24.72 8.38 20160419 035607 24.43 8.33 20160419 035608 24.25 8.30 20160419 035609 24.04 8.25 20160419 035610 23.85 8.20 20160419 035611 23.70 8.17 20160419 035612 23.54 8.12 20160419 035613 23.41 8.08 20160419 035614 23.29 8.03 20160419 035615 23.32 7.96 20160419 035616 23.24 7.87 20160419 035617 23.27 7.79 20160419 035618 23.17 7.70 20160419 035619 23.10 7.60 20160419 035620 23.03 7.53 20160419 035621 22.95 7.44 20160419 035622 22.91 7.37 20160419 035623 22.90 7.29 20160419 035624 22.91 7.22 20160419 035625 22.97 7.14 20160419 035626 23.23 7.08 20160419 035627 23.59 7.03 20160419 035628 23.87 6.97 20160419 035629 24.19 6.92 20160419 035630 24.43 6.87 20160419 035631 24.72 6.81 20160419 035632 24.91 6.77 20160419 035633 25.14 6.73 20160419 035634 25.30 6.69 20160419 035635 25.43 6.65 20160419 035636 25.57 6.59 20160419 035637 25.50 6.53 20160419 035638 25.39 6.44 20160419 035639 25.28 6.37 20160419 035640 25.13 6.27 20160419 035642 24.93 6.18 20160419 035643 24.77 6.10 20160419 035644 24.55 6.00 20160419 035645 24.35 5.92 20160419 035646 24.09 5.81 20160419 035647 23.79 5.71 20160419 035648 23.54 5.62 20160419 035649 23.51 5.49 20160419 035650 23.49 5.39 20160419 035651 23.53 5.27 20160419 035652 23.59 5.13 20160419 035653 23.63 5.02 20160419 035654 23.65 4.88 20160419 035655 23.64 4.77 20160419 035656 23.59 4.63 20160419 035657 23.54 4.49 20160419 035658 23.47 4.37 20160419 035659 23.31 4.23 20160419 035700 22.89 4.12 20160419 035701 22.52 4.03 20160419 035702 22.05 3.93 20160419 035703 21.64 3.85 20160419 035704 21.11 3.74 20160419 035705 20.57 3.63 20160419 035706 20.14 3.55 20160419 035707 19.63 3.44 20160419 035708 19.17 3.35 20160419 035709 18.82 3.28 20160419 035710 18.67 3.25 20160419 035711 18.88 3.31 20160419 035712 19.04 3.36 20160419 035713 19.21 3.43 20160419 035714 19.31 3.49 20160419 035715 19.44 3.58 20160419 035716 19.55 3.68 20160419 035717 19.60 3.76 20160419 035718 19.67 3.87 20160419 035719 19.69 4.00 20160419 035720 19.69 4.10 20160419 035721 19.66 4.23 20160419 035722 19.60 4.35 20160419 035723 19.50 4.46 20160419 035724 19.45 4.58 20160419 035725 19.40 4.70 20160419 035726 19.35 4.79 20160419 035727 19.32 4.90 20160419 035728 19.26 5.02 20160419 035729 19.22 5.11 20160419 035730 19.21 5.22 20160419 035732 19.20 5.32 20160419 035733 18.92 5.34 20160419 035734 18.61 5.35 20160419 035735 18.31 5.36 20160419 035736 18.09 5.35 20160419 035737 17.86 5.34 20160419 035738 17.75 5.33 20160419 035739 17.71 5.32 20160419 035740 17.61 5.30 20160419 035741 17.50 5.30 20160419 035742 17.41 5.29 20160419 035743 17.30 5.29 20160419 035744 17.27 5.33 20160419 035745 17.29 5.35 20160419 035746 17.35 5.39 20160419 035747 17.46 5.42 20160419 035748 17.58 5.45 20160419 035749 17.77 5.48 20160419 035750 17.98 5.52 20160419 035751 18.17 5.55 20160419 035752 18.43 5.58 20160419 035753 18.69 5.62 20160419 035754 18.63 5.64 20160419 035755 18.50 5.66 20160419 035756 18.62 5.67 20160419 035757 19.01 5.68 20160419 035758 19.53 5.70 20160419 035759 20.42 5.71 20160419 035800 21.58 5.72 20160419 035801 22.75 5.74 20160419 035802 24.37 5.75 20160419 035803 26.20 5.76 20160419 035804 27.92 5.77 20160419 035805 30.59 5.77 20160419 035806 33.28 5.77 20160419 035807 35.40 5.77 20160419 035808 37.81 5.76 20160419 035809 40.07 5.76 20160419 035810 42.17 5.75 20160419 035811 43.59 5.74 20160419 035812 45.23 5.73 20160419 035813 46.72 5.71 20160419 035814 47.73 5.70 20160419 035815 47.85 5.65 20160419 035816 43.64 5.51 20160419 035817 39.52 5.37 20160419 035818 36.23 5.26 20160419 035819 32.30 5.13 20160419 035820 28.46 4.99 20160419 035821 25.44 4.89 20160419 035823 21.82 4.76 20160419 035824 18.34 4.63 20160419 035825 15.06 4.51 20160419 035826 12.64 4.41 20160419 035827 11.68 4.35 20160419 035828 11.92 4.32 20160419 035829 12.16 4.30 20160419 035830 12.39 4.27 20160419 035831 12.65 4.24 20160419 035832 12.92 4.21 20160419 035833 13.16 4.18 20160419 035834 13.43 4.14 20160419 035835 13.71 4.10 20160419 035836 13.99 4.06 20160419 035837 14.24 4.02 20160419 035838 14.62 3.96 20160419 035839 15.07 3.89 20160419 035840 15.48 3.84 20160419 035841 15.99 3.77 20160419 035842 16.59 3.71 20160419 035843 17.25 3.64 20160419 035844 17.82 3.59 20160419 035845 18.56 3.52 20160419 035846 19.36 3.47 20160419 035847 20.22 3.41 20160419 035848 20.63 3.38 20160419 035849 20.73 3.34 20160419 035850 20.75 3.31 20160419 035851 20.67 3.27 20160419 035852 20.53 3.24 20160419 035853 20.30 3.21 20160419 035854 19.98 3.17 20160419 035855 19.65 3.13 20160419 035856 19.24 3.11 20160419 035857 18.70 3.07 20160419 035858 18.10 3.03 20160419 035859 16.82 3.02 20160419 035900 16.07 3.01 20160419 035901 15.41 3.00 20160419 035902 15.17 2.98 20160419 035903 15.37 2.97 20160419 035904 15.86 2.96 20160419 035905 16.70 2.94 20160419 035906 17.84 2.93 20160419 035907 19.17 2.92 20160419 035908 20.38 2.91 20160419 035909 21.42 2.90 20160419 035910 21.65 2.88 20160419 035911 21.91 2.87 20160419 035912 22.13 2.85 20160419 035914 22.35 2.83 20160419 035915 22.50 2.80 20160419 035916 22.68 2.78 20160419 035917 22.82 2.76 20160419 035918 22.95 2.72 20160419 035919 23.03 2.69 20160419 035920 23.12 2.65 20160419 035921 23.01 2.63 20160419 035922 22.90 2.59 20160419 035923 22.87 2.54 20160419 035924 22.92 2.50 20160419 035925 23.01 2.46 20160419 035926 23.13 2.43 20160419 035927 23.17 2.39 20160419 035928 23.29 2.36 20160419 035929 23.39 2.33 20160419 035930 23.45 2.30 20160419 035931 23.43 2.28 20160419 035932 23.25 2.26 20160419 035933 23.05 2.25 20160419 035934 22.79 2.23 20160419 035935 22.61 2.22 20160419 035936 22.33 2.20 20160419 035937 22.02 2.19 20160419 035938 21.70 2.17 20160419 035939 21.44 2.16 20160419 035940 21.07 2.14 20160419 035941 20.70 2.12 20160419 035942 20.73 2.12 20160419 035943 20.74 2.13 20160419 035944 20.74 2.13 20160419 035945 20.72 2.13 20160419 035946 20.68 2.13 20160419 035947 20.63 2.14 20160419 035948 20.55 2.14 20160419 035949 20.49 2.14 20160419 035950 20.38 2.15 20160419 035951 20.26 2.15 20160419 035952 19.88 2.16 20160419 035953 19.39 2.17 20160419 035954 18.82 2.18 20160419 035955 18.22 2.19 20160419 035956 17.62 2.20 20160419 035957 17.03 2.20 20160419 035958 16.52 2.20 20160419 035959 15.89 2.20 20160419 040000 15.28 2.22 20160419 040001 14.64 2.24 20160419 040002 14.13 2.26 20160419 040004 13.91 2.29 20160419 040005 13.68 2.33 20160419 040006 13.49 2.36 20160419 040007 13.29 2.40 20160419 040008 13.12 2.42 20160419 040009 12.97 2.45 20160419 040010 12.80 2.48 20160419 040011 12.67 2.50 20160419 040012 12.52 2.52 20160419 040013 12.41 2.54 20160419 040014 12.38 2.57 20160419 040015 12.39 2.60 20160419 040016 12.44 2.64 20160419 040017 12.52 2.68 20160419 040018 12.62 2.72 20160419 040019 12.76 2.76 20160419 040020 12.88 2.79 20160419 040021 13.08 2.83 20160419 040022 13.27 2.86 20160419 040027 14.67 2.90 20160419 040028 15.05 2.90 20160419 040029 15.39 2.91 20160419 040030 15.81 2.92 20160419 040031 16.14 2.93 20160419 040032 16.60 2.94 20160419 040033 17.02 2.95 20160419 040034 17.53 2.97 20160419 040035 17.92 2.99 20160419 040036 18.36 3.01 20160419 040037 18.68 3.03 20160419 040038 19.10 3.06 20160419 040039 19.44 3.08 20160419 040040 19.70 3.10 20160419 040041 19.88 3.13 20160419 040042 19.98 3.14 20160419 040043 20.10 3.17 20160419 040044 20.17 3.19 20160419 040045 19.89 3.21 20160419 040046 19.35 3.22 20160419 040047 18.86 3.23 20160419 040048 18.46 3.24 20160419 040049 18.01 3.26 20160419 040050 17.56 3.28 20160419 040051 17.15 3.30 20160419 040052 16.75 3.32 20160419 040053 16.37 3.35 20160419 040055 16.09 3.37 20160419 040056 15.74 3.39 20160419 040057 15.41 3.39 20160419 040058 15.13 3.39 20160419 040059 14.88 3.38 20160419 040100 14.70 3.38 20160419 040101 14.44 3.37 20160419 040102 14.12 3.36 20160419 040103 13.79 3.34 20160419 040104 13.46 3.33 20160419 040105 13.07 3.31 20160419 040106 12.73 3.30 20160419 040107 12.38 3.31 20160419 040108 12.17 3.31 20160419 040109 11.93 3.32 20160419 040110 11.78 3.32 20160419 040111 11.67 3.33 20160419 040112 11.60 3.33 20160419 040113 11.60 3.34 20160419 040114 11.63 3.35 20160419 040115 11.71 3.35 20160419 040116 11.83 3.36 20160419 040117 11.99 3.36 20160419 040118 12.11 3.36 20160419 040119 12.25 3.37 20160419 040120 12.36 3.38 20160419 040121 12.45 3.38 20160419 040122 12.48 3.39 20160419 040123 12.51 3.40 20160419 040124 12.51 3.40 20160419 040125 12.55 3.41 20160419 040126 12.60 3.41 20160419 040127 12.58 3.42 20160419 040128 12.54 3.43 20160419 040129 12.53 3.43 20160419 040130 12.55 3.44 20160419 040131 12.63 3.44 20160419 040132 12.74 3.45 20160419 040133 12.90 3.46 20160419 040134 13.10 3.46 20160419 040135 13.32 3.47 20160419 040136 13.60 3.47 20160419 040137 13.93 3.48 20160419 040138 13.95 3.48 20160419 040139 13.93 3.49 20160419 040140 13.90 3.50 20160419 040141 13.89 3.50 20160419 040142 13.84 3.51 20160419 040143 13.78 3.51 20160419 040145 13.64 3.50 20160419 040146 13.52 3.50 20160419 040147 13.38 3.49 20160419 040148 13.24 3.48 20160419 040149 13.17 3.47 20160419 040150 13.13 3.45 20160419 040151 13.06 3.43 20160419 040152 13.00 3.42 20160419 040153 12.93 3.41 20160419 040154 12.83 3.40 20160419 040155 12.73 3.39 20160419 040156 12.63 3.38 20160419 040157 12.48 3.38 20160419 040158 12.36 3.38 20160419 040159 12.34 3.38 20160419 040200 12.48 3.38 20160419 040201 12.61 3.39 20160419 040202 12.79 3.39 20160419 040203 12.99 3.40 20160419 040204 13.18 3.40 20160419 040205 13.41 3.40 20160419 040206 13.66 3.41 20160419 040207 13.86 3.41 20160419 040208 14.12 3.42 20160419 040209 14.29 3.42 20160419 040210 14.14 3.42 20160419 040211 14.00 3.42 20160419 040212 13.86 3.43 20160419 040213 13.72 3.43 20160419 040214 13.58 3.43 20160419 040215 13.45 3.44 20160419 040216 13.35 3.44 20160419 040217 13.23 3.44 20160419 040218 13.11 3.45 20160419 040219 12.99 3.45 20160419 040220 13.09 3.45 20160419 040221 13.18 3.46 20160419 040222 13.27 3.46 20160419 040223 13.37 3.46 20160419 040224 13.44 3.46 20160419 040225 13.54 3.47 20160419 040226 13.63 3.47 20160419 040227 13.73 3.47 20160419 040228 13.82 3.48 20160419 040229 13.92 3.48 20160419 040230 13.85 3.48 20160419 040231 13.72 3.48 20160419 040232 13.58 3.48 20160419 040233 13.42 3.48 20160419 040234 13.28 3.47 20160419 040236 13.08 3.46 20160419 040237 12.89 3.46 20160419 040238 12.68 3.45 20160419 040239 12.46 3.44 20160419 040240 12.19 3.42 20160419 040241 12.09 3.42 20160419 040242 12.10 3.43 20160419 040243 12.15 3.44 20160419 040244 12.20 3.45 20160419 040245 12.29 3.46 20160419 040246 12.43 3.48 20160419 040247 12.59 3.49 20160419 040248 12.78 3.51 20160419 040249 13.01 3.53 20160419 040250 13.29 3.55 20160419 040251 13.31 3.56 20160419 040252 13.00 3.54 20160419 040253 12.72 3.52 20160419 040254 12.51 3.51 20160419 040255 12.25 3.49 20160419 040256 12.06 3.48 20160419 040257 11.88 3.47 20160419 040258 11.73 3.46 20160419 040259 11.61 3.45 20160419 040300 11.51 3.45 20160419 040301 11.47 3.45 20160419 040302 11.59 3.47 20160419 040303 11.72 3.50 20160419 040304 11.86 3.52 20160419 040305 11.99 3.54 20160419 040306 12.18 3.57 20160419 040307 12.36 3.60 20160419 040308 12.56 3.62 20160419 040309 12.77 3.65 20160419 040310 13.00 3.67 20160419 040311 13.24 3.70 20160419 040312 13.18 3.68 20160419 040313 13.07 3.67 20160419 040314 12.90 3.66 20160419 040315 12.71 3.65 20160419 040316 12.58 3.64 20160419 040317 12.45 3.63 20160419 040318 12.35 3.63 20160419 040319 12.32 3.63 20160419 040320 12.30 3.62 20160419 040321 12.31 3.62 20160419 040322 12.39 3.64 20160419 040323 12.47 3.65 20160419 040324 12.55 3.66 20160419 040325 12.64 3.67 20160419 040327 12.76 3.68 20160419 040328 12.85 3.68 20160419 040329 12.94 3.67 20160419 040330 13.03 3.67 20160419 040331 13.13 3.66 20160419 040332 13.23 3.65 20160419 040333 13.22 3.64 20160419 040334 13.13 3.64 20160419 040335 13.06 3.63 20160419 040336 12.93 3.62 20160419 040337 12.80 3.62 20160419 040338 12.65 3.61 20160419 040339 12.38 3.62 20160419 040340 12.12 3.62 20160419 040341 11.89 3.63 20160419 040342 11.62 3.63 20160419 040343 11.42 3.64 20160419 040344 11.32 3.65 20160419 040345 11.29 3.67 20160419 040346 11.30 3.68 20160419 040347 11.33 3.70 20160419 040348 11.40 3.71 20160419 040349 11.51 3.72 20160419 040350 11.64 3.72 20160419 040351 11.81 3.73 20160419 040352 12.00 3.73 20160419 040353 12.09 3.74 20160419 040354 11.99 3.73 20160419 040355 11.95 3.74 20160419 040356 11.93 3.74 20160419 040357 11.94 3.75 20160419 040358 11.98 3.77 20160419 040359 12.05 3.78 20160419 040400 12.15 3.80 20160419 040401 12.28 3.83 20160419 040402 12.44 3.85 20160419 040403 12.39 3.85 20160419 040404 12.05 3.83 20160419 040405 11.70 3.80 20160419 040406 11.34 3.77 20160419 040407 10.91 3.74 20160419 040408 10.54 3.71 20160419 040409 10.20 3.68 20160419 040410 9.81 3.66 20160419 040411 9.41 3.63 20160419 040412 8.99 3.60 20160419 040413 8.57 3.57 20160419 040414 8.22 3.54 20160419 040415 7.91 3.52 20160419 040417 7.63 3.50 20160419 040418 7.39 3.48 20160419 040419 7.17 3.46 20160419 040420 6.99 3.45 20160419 040421 6.84 3.44 20160419 040422 6.73 3.43 20160419 040423 6.64 3.43 20160419 040424 6.59 3.43 20160419 040425 6.55 3.41 20160419 040426 6.50 3.37 20160419 040427 6.44 3.34 20160419 040428 6.40 3.30 20160419 040429 6.34 3.25 20160419 040430 6.24 3.21 20160419 040431 6.13 3.17 20160419 040432 5.98 3.12 20160419 040433 5.81 3.08 20160419 040434 5.61 3.04 20160419 040435 5.54 3.02 20160419 040436 5.52 3.01 20160419 040437 5.51 2.99 20160419 040438 5.51 2.98 20160419 040439 5.53 2.96 20160419 040440 5.56 2.94 20160419 040441 5.61 2.93 20160419 040442 5.65 2.91 20160419 040443 5.72 2.89 20160419 040444 5.82 2.86 20160419 040445 5.74 2.84 20160419 040446 5.57 2.83 20160419 040447 5.40 2.82 20160419 040448 5.25 2.80 20160419 040449 5.12 2.80 20160419 040450 5.00 2.79 20160419 040451 4.90 2.78 20160419 040452 4.82 2.78 20160419 040453 4.77 2.77 20160419 040454 4.74 2.76 20160419 040455 4.80 2.74 20160419 040456 4.90 2.72 20160419 040457 5.02 2.70 20160419 040458 5.17 2.68 20160419 040459 5.34 2.66 20160419 040500 5.53 2.65 20160419 040501 5.75 2.63 20160419 040502 5.97 2.62 20160419 040503 6.25 2.61 20160419 040504 6.56 2.60 20160419 040505 6.76 2.60 20160419 040506 6.75 2.60 20160419 040508 6.73 2.60 20160419 040509 6.69 2.60 20160419 040510 6.62 2.60 20160419 040511 6.54 2.61 20160419 040512 6.44 2.61 20160419 040513 6.32 2.61 20160419 040514 6.18 2.61 20160419 040515 6.02 2.61 20160419 040516 6.15 2.63 20160419 040517 6.73 2.66 20160419 040518 7.35 2.70 20160419 040519 8.12 2.74 20160419 040520 8.89 2.78 20160419 040521 9.67 2.81 20160419 040522 10.46 2.85 20160419 040523 11.24 2.89 20160419 040524 12.02 2.92 20160419 040525 12.59 2.95 20160419 040526 13.31 2.98 20160419 040527 13.78 3.00 20160419 040528 14.25 3.01 20160419 040529 14.73 3.03 20160419 040530 15.21 3.05 20160419 040531 15.69 3.06 20160419 040532 16.17 3.08 20160419 040533 16.66 3.09 20160419 040534 17.15 3.10 20160419 040535 17.64 3.12 20160419 040536 18.11 3.14 20160419 040537 18.46 3.16 20160419 040538 18.80 3.19 20160419 040539 19.13 3.22 20160419 040540 19.45 3.25 20160419 040541 19.76 3.29 20160419 040542 20.06 3.32 20160419 040543 20.35 3.36 20160419 040544 20.47 3.39 20160419 040545 20.40 3.40 20160419 040546 20.25 3.41 20160419 040547 19.35 3.37 20160419 040548 18.46 3.33 20160419 040549 17.56 3.29 20160419 040550 16.66 3.25 20160419 040551 15.90 3.22 20160419 040552 15.01 3.19 20160419 040553 14.11 3.16 20160419 040554 13.22 3.13 20160419 040555 12.33 3.10 20160419 040556 11.43 3.07 20160419 040557 10.76 3.02 20160419 040559 10.13 2.98 20160419 040600 9.54 2.94 20160419 040601 9.00 2.90 20160419 040602 8.58 2.86 20160419 040603 8.14 2.83 20160419 040604 7.75 2.79 20160419 040605 7.42 2.76 20160419 040606 7.16 2.73 20160419 040607 6.95 2.70 20160419 040608 7.08 2.67 20160419 040609 7.25 2.65 20160419 040610 7.43 2.62 20160419 040611 7.65 2.59 20160419 040612 7.85 2.57 20160419 040613 8.02 2.54 20160419 040614 8.17 2.52 20160419 040615 8.30 2.49 20160419 040616 8.39 2.47 20160419 040617 8.46 2.44 20160419 040618 8.28 2.44 20160419 040619 8.12 2.44 20160419 040620 7.97 2.43 20160419 040621 7.84 2.43 20160419 040622 7.73 2.42 20160419 040623 7.64 2.42 20160419 040624 7.57 2.42 20160419 040625 7.52 2.41 20160419 040626 7.47 2.41 20160419 040627 7.44 2.40 20160419 040628 7.48 2.39 20160419 040629 7.56 2.37 20160419 040630 7.68 2.35 20160419 040631 7.83 2.33 20160419 040632 8.03 2.31 20160419 040633 8.26 2.29 20160419 040634 8.53 2.26 20160419 040635 8.77 2.24 20160419 040636 9.11 2.22 20160419 040637 9.49 2.19 20160419 040638 9.32 2.19 20160419 040639 9.08 2.19 20160419 040640 8.85 2.20 20160419 040641 8.64 2.20 20160419 040642 8.45 2.21 20160419 040643 8.27 2.21 20160419 040644 8.12 2.21 20160419 040645 7.97 2.22 20160419 040646 7.84 2.22 20160419 040647 7.73 2.23 20160419 040649 7.71 2.23 20160419 040650 7.72 2.22 20160419 040651 7.73 2.22 20160419 040652 7.74 2.21 20160419 040653 7.75 2.20 20160419 040654 7.76 2.19 20160419 040655 7.77 2.18 20160419 040656 7.78 2.17 20160419 040657 7.79 2.16 20160419 040658 7.80 2.14 20160419 040659 7.82 2.15 20160419 040700 7.83 2.17 20160419 040701 7.85 2.19 20160419 040702 7.86 2.20 20160419 040703 7.86 2.22 20160419 040704 7.86 2.24 20160419 040705 7.88 2.26 20160419 040706 7.91 2.28 20160419 040707 7.95 2.29 20160419 040708 8.00 2.31 20160419 040709 8.15 2.32 20160419 040710 8.33 2.34 20160419 040711 8.48 2.35 20160419 040712 8.66 2.37 20160419 040713 8.83 2.38 20160419 040714 9.00 2.40 20160419 040715 9.16 2.41 20160419 040716 9.32 2.43 20160419 040717 9.48 2.45 20160419 040718 9.64 2.46 20160419 040719 9.72 2.47 20160419 040720 9.77 2.48 20160419 040721 9.82 2.48 20160419 040722 9.87 2.49 20160419 040723 9.92 2.49 20160419 040724 9.98 2.49 20160419 040725 10.04 2.49 20160419 040726 10.10 2.49 20160419 040727 10.17 2.48 20160419 040728 10.24 2.47 20160419 040729 10.26 2.46 20160419 040730 10.25 2.46 20160419 040731 10.21 2.45 20160419 040732 10.18 2.44 20160419 040733 10.17 2.44 20160419 040734 10.17 2.44 20160419 040735 10.17 2.44 20160419 040736 10.18 2.45 20160419 040737 10.19 2.45 20160419 040738 10.22 2.46 20160419 040740 10.33 2.47 20160419 040741 10.48 2.49 20160419 040742 10.63 2.51 20160419 040743 10.76 2.52 20160419 040744 10.87 2.53 20160419 040745 10.99 2.55 20160419 040746 11.09 2.56 20160419 040747 11.18 2.57 20160419 040748 11.27 2.57 20160419 040749 11.34 2.58 20160419 040750 11.44 2.59 20160419 040751 11.55 2.61 20160419 040752 11.66 2.62 20160419 040753 11.77 2.64 20160419 040754 11.89 2.65 20160419 040755 12.00 2.67 20160419 040756 12.12 2.68 20160419 040757 12.23 2.70 20160419 040758 12.34 2.72 20160419 040759 12.45 2.73 20160419 040800 12.38 2.74 20160419 040801 12.20 2.73 20160419 040802 12.08 2.73 20160419 040803 11.94 2.72 20160419 040804 11.82 2.72 20160419 040805 11.73 2.71 20160419 040806 11.65 2.70 20160419 040807 11.60 2.68 20160419 040808 11.58 2.67 20160419 040809 11.57 2.66 20160419 040810 11.54 2.65 20160419 040811 11.49 2.64 20160419 040812 11.45 2.63 20160419 040813 11.41 2.62 20160419 040814 11.37 2.62 20160419 040815 11.34 2.61 20160419 040816 11.31 2.60 20160419 040817 11.28 2.59 20160419 040818 11.26 2.58 20160419 040819 11.24 2.57 20160419 040820 11.27 2.57 20160419 040821 11.34 2.57 20160419 040822 11.43 2.58 20160419 040823 11.53 2.58 20160419 040824 11.66 2.59 20160419 040825 11.78 2.61 20160419 040826 11.95 2.62 20160419 040827 12.15 2.64 20160419 040828 12.24 2.66 20160419 040830 12.34 2.66 20160419 040831 12.34 2.65 20160419 040832 12.29 2.63 20160419 040833 12.22 2.62 20160419 040834 12.14 2.60 20160419 040835 12.07 2.59 20160419 040836 12.00 2.58 20160419 040837 11.96 2.57 20160419 040838 11.89 2.57 20160419 040839 11.82 2.57 20160419 040840 11.75 2.57 20160419 040841 11.63 2.58 20160419 040842 11.52 2.59 20160419 040843 11.42 2.61 20160419 040844 11.35 2.62 20160419 040845 11.30 2.63 20160419 040846 11.29 2.64 20160419 040847 11.30 2.65 20160419 040848 11.34 2.65 20160419 040849 11.40 2.66 20160419 040850 11.47 2.66 20160419 040851 11.56 2.66 20160419 040852 11.67 2.66 20160419 040853 11.80 2.66 20160419 040854 11.94 2.65 20160419 040855 12.09 2.65 20160419 040856 12.22 2.65 20160419 040857 12.31 2.64 20160419 040858 12.42 2.64 20160419 040859 12.49 2.63 20160419 040900 12.55 2.61 20160419 040901 12.56 2.60 20160419 040902 12.52 2.60 20160419 040903 12.53 2.60 20160419 040904 12.48 2.59 20160419 040905 12.43 2.59 20160419 040906 12.36 2.59 20160419 040907 12.27 2.59 20160419 040908 12.26 2.60 20160419 040909 12.16 2.60 20160419 040910 12.04 2.61 20160419 040911 11.97 2.61 20160419 040912 11.97 2.61 20160419 040913 12.07 2.60 20160419 040914 12.15 2.60 20160419 040915 12.23 2.60 20160419 040916 12.40 2.59 20160419 040917 12.62 2.59 20160419 040918 12.90 2.59 20160419 040919 13.21 2.58 20160419 040921 13.57 2.58 20160419 040922 13.67 2.58 20160419 040923 13.34 2.57 20160419 040924 13.01 2.57 20160419 040925 12.63 2.56 20160419 040926 12.24 2.56 20160419 040927 11.88 2.55 20160419 040928 11.53 2.54 20160419 040929 11.23 2.54 20160419 040930 10.93 2.54 20160419 040931 10.65 2.54 20160419 040932 10.17 2.54 20160419 040933 9.37 2.53 20160419 040934 8.58 2.53 20160419 040935 7.81 2.52 20160419 040936 7.06 2.52 20160419 040937 6.35 2.51 20160419 040938 5.69 2.51 20160419 040939 5.11 2.51 20160419 040940 4.65 2.50 20160419 040941 4.35 2.49 20160419 040942 4.23 2.48 20160419 040943 4.24 2.47 20160419 040944 4.41 2.44 20160419 040945 4.71 2.42 20160419 040946 5.11 2.40 20160419 040947 5.58 2.37 20160419 040948 6.12 2.35 20160419 040949 6.69 2.32 20160419 040952 8.18 2.25 20160419 040953 8.07 2.26 20160419 040954 7.97 2.28 20160419 040955 7.85 2.30 20160419 040956 7.72 2.32 20160419 040957 7.58 2.33 20160419 040958 7.42 2.35 20160419 040959 7.25 2.36 20160419 041000 7.07 2.37 20160419 041001 6.88 2.38 20160419 041002 6.43 2.37 20160419 041003 5.90 2.35 20160419 041004 5.48 2.34 20160419 041005 5.19 2.32 20160419 041006 5.02 2.31 20160419 041007 4.90 2.30 20160419 041008 4.93 2.29 20160419 041009 5.02 2.28 20160419 041010 5.16 2.28 20160419 041012 5.33 2.27 20160419 041014 5.05 2.22 20160419 041015 4.92 2.19 20160419 041016 4.86 2.15 20160419 041017 4.84 2.11 20160419 041018 4.93 2.07 20160419 041019 5.08 2.03 20160419 041020 5.31 1.98 20160419 041021 5.61 1.93 20160419 041022 5.90 1.88 20160419 041023 5.88 1.86 20160419 041024 5.67 1.85 20160419 041025 5.47 1.85 20160419 041026 5.30 1.84 20160419 041027 5.15 1.84 20160419 041028 5.01 1.83 20160419 041029 4.89 1.83 20160419 041030 4.78 1.82 20160419 041031 4.71 1.82 20160419 041032 4.63 1.82 20160419 041033 4.56 1.81 20160419 041034 4.49 1.79 20160419 041035 4.43 1.78 20160419 041036 4.41 1.77 20160419 041037 4.37 1.76 20160419 041038 4.33 1.75 20160419 041039 4.31 1.75 20160419 041040 4.29 1.74 20160419 041041 4.34 1.74 20160419 041042 4.36 1.73 20160419 041043 4.45 1.73 20160419 041044 4.60 1.71 20160419 041045 4.78 1.69 20160419 041046 4.93 1.68 20160419 041047 5.07 1.67 20160419 041048 5.22 1.66 20160419 041049 5.37 1.64 20160419 041050 5.59 1.62 20160419 041051 5.83 1.61 20160419 041052 6.09 1.60 20160419 041053 6.25 1.60 20160419 041054 6.34 1.60 20160419 041055 6.43 1.61 20160419 041056 6.53 1.61 20160419 041057 6.64 1.62 20160419 041058 6.75 1.63 20160419 041059 6.86 1.63 20160419 041100 6.98 1.64 20160419 041102 7.10 1.65 20160419 041103 7.23 1.66 20160419 041104 7.31 1.66 20160419 041105 7.35 1.65 20160419 041106 7.38 1.65 20160419 041107 7.40 1.64 20160419 041108 7.41 1.63 20160419 041109 7.42 1.62 20160419 041110 7.41 1.61 20160419 041111 7.38 1.60 20160419 041112 7.35 1.59 20160419 041113 7.31 1.57 20160419 041114 7.26 1.56 20160419 041115 7.19 1.56 20160419 041116 7.12 1.56 20160419 041117 7.06 1.56 20160419 041118 7.00 1.56 20160419 041119 7.01 1.56 20160419 041120 7.00 1.55 20160419 041121 6.97 1.55 20160419 041122 6.92 1.55 20160419 041123 6.88 1.54 20160419 041127 5.94 1.54 20160419 041128 5.73 1.54 20160419 041129 5.49 1.54 20160419 041130 5.27 1.54 20160419 041131 5.05 1.54 20160419 041132 4.87 1.54 20160419 041133 4.67 1.54 20160419 041134 4.61 1.55 20160419 041135 4.65 1.57 20160419 041136 4.70 1.59 20160419 041137 4.76 1.61 20160419 041138 4.82 1.64 20160419 041139 4.88 1.66 20160419 041143 5.24 1.74 20160419 041144 5.21 1.75 20160419 041145 5.08 1.76 20160419 041146 4.96 1.76 20160419 041147 4.83 1.76 20160419 041148 4.68 1.77 20160419 041149 4.52 1.78 20160419 041150 4.35 1.79 20160419 041151 4.21 1.80 20160419 041153 4.04 1.81 20160419 041154 3.88 1.83 20160419 041156 3.78 1.85 20160419 041157 3.83 1.85 20160419 041158 3.87 1.85 20160419 041159 3.93 1.85 20160419 041200 4.01 1.85 20160419 041201 4.10 1.85 20160419 041202 4.22 1.85 20160419 041203 4.34 1.84 20160419 041204 4.47 1.83 20160419 041205 4.55 1.84 20160419 041210 4.75 1.87 20160419 041211 4.82 1.87 20160419 041213 4.93 1.87 20160419 041214 4.98 1.87 20160419 041215 5.01 1.86 20160419 041216 5.02 1.87 20160419 041217 4.99 1.87 20160419 041218 4.98 1.87 20160419 041219 4.99 1.88 20160419 041221 5.10 1.89 20160419 041222 5.12 1.89 20160419 041223 5.13 1.89 20160419 041224 5.14 1.90 20160419 041225 4.97 1.90 20160419 041226 4.79 1.90 20160419 041229 4.11 1.91 20160419 041230 3.93 1.92 20160419 041231 3.84 1.92 20160419 041232 3.71 1.92 20160419 041233 3.60 1.93 20160419 041234 3.51 1.93 20160419 041235 3.56 1.93 20160419 041236 3.78 1.93 20160419 041237 4.01 1.94 20160419 041238 4.29 1.94 20160419 041239 4.61 1.94 20160419 041240 4.98 1.94 20160419 041241 5.38 1.94 20160419 041242 5.82 1.95 20160419 041244 6.30 1.95 20160419 041245 6.69 1.95 20160419 041246 7.02 1.94 20160419 041247 7.37 1.93 20160419 041248 7.71 1.92 20160419 041249 8.07 1.90 20160419 041250 8.45 1.89 20160419 041251 8.84 1.88 20160419 041252 9.26 1.86 20160419 041253 9.67 1.85 20160419 041254 10.09 1.84 20160419 041255 10.51 1.82 20160419 041256 10.33 1.82 20160419 041257 9.76 1.83 20160419 041258 9.20 1.84 20160419 041259 8.66 1.84 20160419 041300 8.15 1.85 20160419 041301 7.66 1.86 20160419 041302 7.20 1.86 20160419 041303 6.74 1.87 20160419 041304 6.34 1.88 20160419 041305 5.99 1.88 20160419 041306 5.94 1.89 20160419 041307 6.09 1.90 20160419 041308 6.20 1.91 20160419 041309 6.44 1.92 20160419 041310 6.72 1.92 20160419 041311 7.04 1.93 20160419 041312 7.35 1.94 20160419 041313 7.53 1.95 20160419 041315 8.11 1.97 20160419 041316 8.21 1.98 20160419 041317 8.21 1.98 20160419 041318 8.26 1.99 20160419 041319 8.24 2.00 20160419 041320 8.37 2.00 20160419 041321 8.56 2.01 20160419 041322 8.78 2.02 20160419 041323 9.05 2.03 20160419 041324 9.21 2.03 20160419 041325 9.55 2.04 20160419 041326 9.88 2.06 20160419 041327 10.19 2.08 20160419 041328 10.49 2.11 20160419 041329 10.80 2.14 20160419 041330 10.97 2.16 20160419 041331 11.28 2.18 20160419 041332 11.60 2.21 20160419 041334 11.92 2.24 20160419 041335 12.25 2.26 20160419 041336 12.43 2.29 20160419 041337 12.71 2.31 20160419 041338 12.93 2.32 20160419 041339 13.20 2.32 20160419 041340 13.53 2.33 20160419 041341 13.34 2.33 20160419 041342 13.31 2.34 20160419 041343 13.14 2.34 20160419 041344 12.98 2.34 20160419 041345 12.82 2.34 20160419 041346 12.65 2.34 20160419 041347 12.60 2.35 20160419 041348 12.91 2.39 20160419 041349 13.05 2.42 20160419 041350 13.19 2.45 20160419 041351 13.35 2.47 20160419 041352 13.51 2.50 20160419 041353 13.67 2.52 20160419 041354 14.01 2.55 20160419 041355 14.19 2.57 20160419 041356 14.38 2.59 20160419 041357 14.68 2.61 20160419 041358 15.18 2.63 20160419 041359 15.72 2.66 20160419 041400 16.44 2.69 20160419 041401 17.06 2.72 20160419 041402 17.72 2.75 20160419 041403 18.44 2.78 20160419 041404 19.21 2.81 20160419 041405 20.04 2.85 20160419 041406 20.94 2.88 20160419 041407 21.52 2.91 20160419 041408 21.35 2.91 20160419 041409 21.18 2.90 20160419 041410 21.19 2.90 20160419 041411 21.38 2.91 20160419 041412 21.74 2.92 20160419 041413 22.27 2.94 20160419 041414 22.95 2.96 20160419 041415 23.81 2.99 20160419 041416 24.84 3.02 20160419 041417 25.50 3.05 20160419 041418 25.39 3.09 20160419 041419 25.27 3.13 20160419 041420 25.00 3.16 20160419 041421 24.84 3.19 20160419 041429 23.32 3.35 20160419 041430 23.20 3.33 20160419 041431 23.10 3.30 20160419 041432 23.04 3.27 20160419 041433 23.00 3.24 20160419 041434 22.99 3.21 20160419 041436 22.77 3.14 20160419 041437 22.48 3.11 20160419 041438 22.37 3.08 20160419 041439 22.56 3.05 20160419 041440 22.76 3.01 20160419 041441 22.98 2.97 20160419 041442 23.22 2.94 20160419 041443 23.49 2.90 20160419 041444 23.76 2.86 20160419 041447 24.62 2.76 20160419 041448 24.66 2.72 20160419 041449 23.49 2.70 20160419 041450 22.32 2.67 20160419 041451 21.17 2.65 20160419 041452 20.03 2.62 20160419 041453 18.89 2.59 20160419 041454 17.75 2.56 20160419 041455 16.61 2.53 20160419 041456 15.48 2.50 20160419 041457 14.34 2.46 20160419 041458 13.22 2.43 20160419 041459 12.22 2.40 20160419 041500 11.22 2.38 20160419 041501 10.24 2.35 20160419 041502 9.28 2.32 20160419 041503 8.30 2.28 20160419 041504 7.36 2.25 20160419 041505 6.49 2.22 20160419 041506 5.70 2.19 20160419 041507 4.97 2.16 20160419 041508 4.49 2.13 20160419 041509 4.46 2.16 20160419 041510 4.47 2.19 20160419 041511 4.52 2.22 20160419 041512 4.61 2.26 20160419 041513 4.72 2.30 20160419 041515 4.85 2.34 20160419 041516 5.01 2.39 20160419 041517 5.18 2.44 20160419 041518 5.24 2.49 20160419 041519 5.52 2.56 20160419 041520 6.14 2.64 20160419 041521 6.74 2.73 20160419 041525 8.88 3.07 20160419 041526 9.36 3.15 20160419 041527 9.80 3.23 20160419 041528 10.18 3.31 20160419 041529 10.52 3.38 20160419 041530 10.46 3.41 20160419 041531 10.32 3.44 20160419 041532 10.17 3.47 20160419 041533 10.01 3.50 20160419 041534 9.85 3.52 20160419 041535 9.68 3.55 20160419 041536 9.51 3.58 20160419 041537 9.32 3.61 20160419 041541 8.69 3.70 20160419 041542 8.61 3.71 20160419 041543 8.56 3.72 20160419 041544 8.56 3.72 20160419 041545 8.59 3.72 20160419 041546 8.65 3.72 20160419 041547 8.75 3.71 20160419 041548 8.89 3.70 20160419 041549 9.05 3.69 20160419 041550 9.46 3.69 20160419 041551 9.87 3.70 20160419 041552 10.29 3.71 20160419 041553 10.68 3.73 20160419 041554 11.11 3.74 20160419 041555 11.55 3.76 20160419 041556 11.96 3.78 20160419 041557 12.30 3.81 20160419 041558 12.63 3.83 20160419 041559 12.92 3.85 20160419 041600 12.69 3.83 20160419 041601 12.43 3.82 20160419 041602 12.19 3.80 20160419 041603 11.97 3.79 20160419 041604 11.77 3.78 20160419 041606 11.60 3.77 20160419 041607 11.46 3.76 20160419 041608 11.35 3.75 20160419 041609 11.26 3.75 20160419 041610 11.20 3.74 20160419 041611 10.95 3.72 20160419 041612 10.65 3.68 20160419 041613 10.35 3.64 20160419 041614 10.05 3.61 20160419 041615 9.76 3.57 20160419 041616 9.47 3.54 20160419 041617 9.19 3.50 20160419 041618 8.92 3.47 20160419 041619 8.66 3.43 20160419 041620 8.41 3.39 20160419 041621 8.43 3.36 20160419 041622 8.54 3.32 20160419 041623 8.60 3.28 20160419 041624 8.65 3.24 20160419 041625 8.67 3.22 20160419 041626 8.69 3.19 20160419 041627 8.69 3.15 20160419 041628 8.69 3.12 20160419 041629 8.66 3.10 20160419 041630 8.62 3.07 20160419 041631 8.54 3.05 20160419 041632 8.45 3.04 20160419 041633 8.37 3.03 20160419 041634 8.31 3.01 20160419 041635 8.27 2.99 20160419 041636 8.24 2.97 20160419 041637 8.23 2.95 20160419 041638 8.23 2.92 20160419 041640 8.28 2.85 20160419 041641 8.36 2.84 20160419 041642 8.47 2.84 20160419 041643 8.61 2.85 20160419 041644 8.77 2.85 20160419 041645 8.94 2.86 20160419 041646 9.14 2.87 20160419 041647 9.33 2.88 20160419 041648 9.61 2.90 20160419 041649 9.88 2.91 20160419 041650 10.15 2.93 20160419 041651 10.39 2.94 20160419 041652 10.61 2.95 20160419 041653 10.82 2.96 20160419 041654 11.01 2.97 20160419 041655 11.19 2.98 20160419 041657 11.36 2.98 20160419 041658 11.52 2.98 20160419 041659 11.66 2.98 20160419 041700 11.80 2.98 20160419 041701 11.92 2.98 20160419 041702 12.06 2.99 20160419 041703 12.26 3.00 20160419 041704 12.46 3.02 20160419 041705 12.66 3.05 20160419 041706 12.82 3.06 20160419 041707 13.01 3.09 20160419 041708 13.21 3.11 20160419 041709 13.41 3.14 20160419 041710 13.61 3.17 20160419 041711 13.81 3.20 20160419 041712 13.97 3.22 20160419 041713 13.98 3.23 20160419 041714 13.94 3.24 20160419 041715 13.92 3.24 20160419 041716 13.92 3.24 20160419 041717 13.93 3.24 20160419 041718 13.95 3.24 20160419 041719 13.99 3.24 20160419 041720 14.05 3.24 20160419 041721 14.11 3.24 20160419 041722 14.19 3.23 20160419 041723 14.26 3.22 20160419 041724 14.34 3.21 20160419 041725 14.40 3.19 20160419 041726 14.44 3.18 20160419 041727 14.47 3.16 20160419 041728 14.49 3.15 20160419 041729 14.47 3.13 20160419 041730 14.45 3.12 20160419 041731 14.42 3.11 20160419 041732 14.37 3.09 20160419 041733 14.26 3.12 20160419 041734 14.17 3.14 20160419 041735 14.10 3.16 20160419 041736 14.04 3.18 20160419 041737 14.00 3.20 20160419 041738 13.99 3.23 20160419 041739 14.01 3.25 20160419 041740 14.02 3.29 20160419 041741 14.04 3.33 20160419 041742 14.06 3.37 20160419 041743 14.19 3.42 20160419 041744 14.35 3.45 20160419 041745 14.48 3.50 20160419 041747 14.60 3.53 20160419 041748 14.71 3.57 20160419 041749 14.81 3.60 20160419 041750 14.89 3.63 20160419 041751 14.95 3.66 20160419 041752 15.01 3.69 20160419 041754 15.13 3.74 20160419 041755 15.27 3.76 20160419 041756 15.41 3.77 20160419 041757 15.55 3.79 20160419 041758 15.66 3.80 20160419 041759 15.80 3.81 20160419 041800 15.95 3.81 20160419 041801 16.10 3.82 20160419 041802 16.24 3.82 20160419 041803 16.44 3.82 20160419 041804 16.65 3.82 20160419 041805 16.83 3.80 20160419 041806 17.00 3.79 20160419 041807 17.17 3.78 20160419 041808 17.34 3.77 20160419 041809 17.51 3.76 20160419 041810 17.68 3.74 20160419 041811 17.85 3.73 20160419 041812 18.02 3.72 20160419 041813 18.19 3.72 20160419 041814 18.26 3.70 20160419 041815 18.18 3.69 20160419 041816 18.14 3.67 20160419 041817 18.07 3.66 20160419 041818 18.01 3.64 20160419 041819 17.97 3.62 20160419 041820 17.91 3.61 20160419 041821 17.86 3.59 20160419 041822 17.82 3.57 20160419 041823 17.80 3.54 20160419 041824 17.72 3.52 20160419 041825 17.49 3.49 20160419 041826 17.24 3.45 20160419 041827 16.83 3.42 20160419 041828 16.45 3.38 20160419 041829 16.09 3.34 20160419 041830 15.70 3.31 20160419 041831 15.43 3.28 20160419 041832 15.14 3.25 20160419 041833 14.87 3.22 20160419 041834 14.62 3.19 20160419 041835 14.46 3.18 20160419 041836 14.30 3.16 20160419 041838 14.13 3.14 20160419 041839 13.99 3.12 20160419 041840 13.86 3.09 20160419 041841 13.74 3.07 20160419 041842 13.64 3.04 20160419 041843 13.57 3.02 20160419 041844 13.48 2.99 20160419 041845 13.44 2.96 20160419 041846 13.27 2.92 20160419 041847 13.06 2.89 20160419 041848 12.87 2.85 20160419 041849 12.67 2.81 20160419 041850 12.49 2.78 20160419 041851 12.19 2.75 20160419 041852 11.89 2.72 20160419 041853 11.61 2.70 20160419 041854 11.28 2.67 20160419 041855 10.87 2.65 20160419 041856 10.61 2.64 20160419 041857 10.41 2.65 20160419 041858 10.24 2.65 20160419 041859 10.08 2.65 20160419 041900 9.89 2.65 20160419 041901 9.78 2.65 20160419 041902 9.69 2.64 20160419 041903 9.61 2.64 20160419 041904 9.52 2.63 20160419 041905 9.48 2.62 20160419 041906 9.46 2.61 20160419 041907 9.45 2.59 20160419 041908 9.42 2.58 20160419 041909 9.34 2.56 20160419 041910 9.28 2.54 20160419 041911 9.22 2.53 20160419 041912 9.14 2.51 20160419 041913 9.00 2.49 20160419 041914 8.90 2.49 20160419 041915 8.80 2.48 20160419 041916 8.72 2.48 20160419 041917 8.61 2.49 20160419 041918 8.48 2.50 20160419 041919 8.40 2.51 20160419 041920 8.33 2.52 20160419 041921 8.28 2.53 20160419 041922 8.21 2.54 20160419 041923 8.19 2.55 20160419 041924 8.17 2.56 20160419 041925 8.16 2.57 20160419 041926 8.16 2.58 20160419 041928 7.98 2.58 20160419 041929 7.81 2.58 20160419 041930 7.64 2.58 20160419 041931 7.49 2.58 20160419 041932 7.33 2.59 20160419 041933 7.17 2.60 20160419 041934 7.01 2.61 20160419 041935 6.87 2.62 20160419 041936 6.73 2.63 20160419 041937 6.70 2.64 20160419 041938 6.88 2.64 20160419 041939 7.02 2.64 20160419 041940 7.15 2.63 20160419 041941 7.27 2.63 20160419 041942 7.34 2.62 20160419 041943 7.38 2.62 20160419 041944 7.39 2.61 20160419 041945 7.35 2.60 20160419 041946 7.30 2.60 20160419 041947 7.22 2.59 20160419 041948 7.17 2.60 20160419 041949 7.30 2.62 20160419 041950 7.45 2.64 20160419 041951 7.59 2.66 20160419 041952 7.77 2.67 20160419 041953 7.98 2.68 20160419 041954 8.20 2.70 20160419 041955 8.38 2.70 20160419 041956 8.65 2.71 20160419 041957 8.95 2.72 20160419 041958 9.23 2.72 20160419 041959 9.37 2.73 20160419 042000 9.49 2.74 20160419 042001 9.59 2.75 20160419 042002 9.69 2.76 20160419 042003 9.74 2.76 20160419 042004 9.79 2.76 20160419 042005 9.83 2.76 20160419 042006 9.86 2.76 20160419 042007 9.85 2.76 20160419 042008 9.84 2.76 20160419 042009 9.65 2.73 20160419 042010 9.48 2.71 20160419 042011 9.34 2.70 20160419 042012 9.22 2.68 20160419 042013 9.14 2.66 20160419 042014 9.09 2.65 20160419 042015 9.06 2.63 20160419 042016 9.07 2.62 20160419 042017 9.10 2.62 20160419 042019 9.17 2.61 20160419 042020 9.33 2.61 20160419 042021 9.51 2.60 20160419 042022 9.69 2.60 20160419 042023 9.87 2.59 20160419 042024 10.05 2.59 20160419 042025 10.19 2.59 20160419 042026 10.37 2.58 20160419 042027 10.54 2.58 20160419 042028 10.71 2.57 20160419 042029 10.89 2.57 20160419 042030 11.00 2.57 20160419 042031 11.03 2.56 20160419 042032 11.06 2.56 20160419 042033 11.12 2.56 20160419 042034 11.20 2.56 20160419 042035 11.30 2.55 20160419 042036 11.42 2.55 20160419 042037 11.58 2.55 20160419 042038 11.72 2.54 20160419 042039 11.95 2.54 20160419 042040 12.18 2.54 20160419 042041 12.21 2.53 20160419 042042 12.17 2.53 20160419 042043 12.13 2.52 20160419 042044 12.09 2.52 20160419 042045 12.08 2.52 20160419 042046 12.06 2.51 20160419 042047 12.07 2.51 20160419 042048 12.09 2.51 20160419 042049 12.13 2.50 20160419 042050 12.18 2.50 20160419 042051 12.12 2.50 20160419 042052 12.01 2.50 20160419 042053 11.90 2.49 20160419 042054 11.78 2.49 20160419 042055 11.68 2.49 20160419 042056 11.56 2.48 20160419 042057 11.49 2.48 20160419 042058 11.38 2.48 20160419 042059 11.28 2.47 20160419 042100 11.16 2.47 20160419 042101 11.18 2.47 20160419 042102 11.46 2.47 20160419 042103 11.74 2.48 20160419 042104 11.97 2.48 20160419 042105 12.23 2.49 20160419 042106 12.42 2.49 20160419 042107 12.62 2.50 20160419 042108 12.76 2.51 20160419 042110 12.90 2.51 20160419 042111 13.00 2.52 20160419 042112 13.10 2.53 20160419 042113 13.01 2.52 20160419 042114 12.96 2.52 20160419 042115 12.92 2.51 20160419 042116 12.90 2.51 20160419 042117 12.87 2.50 20160419 042118 12.89 2.48 20160419 042119 12.89 2.47 20160419 042120 12.93 2.45 20160419 042121 12.97 2.44 20160419 042122 13.04 2.42 20160419 042123 12.83 2.41 20160419 042124 12.57 2.40 20160419 042125 12.30 2.40 20160419 042126 12.11 2.39 20160419 042127 11.87 2.38 20160419 042128 11.64 2.37 20160419 042129 11.43 2.35 20160419 042130 11.23 2.34 20160419 042131 11.08 2.32 20160419 042132 10.91 2.30 20160419 042133 10.81 2.28 20160419 042134 10.89 2.26 20160419 042135 10.96 2.24 20160419 042136 11.01 2.22 20160419 042137 11.04 2.21 20160419 042138 11.05 2.20 20160419 042139 11.05 2.18 20160419 042140 11.05 2.17 20160419 042141 11.01 2.17 20160419 042142 10.94 2.16 20160419 042143 10.76 2.14 20160419 042144 10.63 2.13 20160419 042145 10.57 2.11 20160419 042146 10.45 2.10 20160419 042147 10.38 2.08 20160419 042148 10.27 2.07 20160419 042149 10.17 2.05 20160419 042150 10.12 2.04 20160419 042151 10.03 2.02 20160419 042152 9.91 2.00 20160419 042153 9.88 1.99 20160419 042154 9.72 1.97 20160419 042155 9.50 1.95 20160419 042156 9.23 1.93 20160419 042157 8.93 1.91 20160419 042158 8.69 1.90 20160419 042200 8.37 1.88 20160419 042201 8.05 1.87 20160419 042202 7.79 1.86 20160419 042203 7.43 1.83 20160419 042204 7.10 1.80 20160419 042205 6.88 1.78 20160419 042206 6.66 1.74 20160419 042207 6.44 1.71 20160419 042208 6.30 1.69 20160419 042209 6.09 1.66 20160419 042210 5.89 1.64 20160419 042211 5.77 1.63 20160419 042212 5.59 1.61 20160419 042213 5.42 1.61 20160419 042214 5.26 1.60 20160419 042215 5.18 1.60 20160419 042216 4.97 1.60 20160419 042217 4.70 1.60 20160419 042218 4.50 1.60 20160419 042219 4.25 1.60 20160419 042220 4.02 1.59 20160419 042221 3.72 1.57 20160419 042222 3.53 1.56 20160419 042223 3.27 1.55 20160419 042224 3.04 1.53 20160419 042225 2.91 1.53 20160419 042226 2.72 1.52 20160419 042227 2.70 1.49 20160419 042228 2.73 1.46 20160419 042229 2.81 1.43 20160419 042230 2.94 1.40 20160419 042231 3.12 1.37 20160419 042232 3.36 1.34 20160419 042233 3.59 1.32 20160419 042234 3.91 1.28 20160419 042235 4.29 1.25 20160419 042236 4.71 1.22 20160419 042237 4.90 1.20 20160419 042238 4.84 1.19 20160419 042239 4.59 1.20 20160419 042240 4.26 1.20 20160419 042241 3.97 1.21 20160419 042242 3.74 1.21 20160419 042243 3.46 1.21 20160419 042244 3.19 1.21 20160419 042245 2.96 1.20 20160419 042246 2.72 1.19 20160419 042247 2.56 1.18 20160419 042248 2.41 1.17 20160419 042249 2.28 1.15 20160419 042251 2.18 1.13 20160419 042252 2.12 1.11 20160419 042253 2.09 1.09 20160419 042254 2.10 1.08 20160419 042255 2.12 1.06 20160419 042256 2.16 1.04 20160419 042257 2.22 1.02 20160419 042258 2.19 1.01 20160419 042259 2.24 1.00 20160419 042300 2.37 1.00 20160419 042301 2.54 0.99 20160419 042302 2.63 0.99 20160419 042303 2.77 0.98 20160419 042304 2.91 0.97 20160419 042305 3.06 0.97 20160419 042306 3.16 0.96 20160419 042307 3.31 0.96 20160419 042308 3.47 0.95 20160419 042309 3.62 0.94 20160419 042310 3.78 0.94 20160419 042311 3.94 0.94 20160419 042312 4.10 0.94 20160419 042313 4.21 0.93 20160419 042314 4.38 0.92 20160419 042315 4.52 0.92 20160419 042316 4.63 0.91 20160419 042317 4.66 0.91 20160419 042318 4.74 0.90 20160419 042319 4.79 0.90 20160419 042320 4.81 0.90 20160419 042321 5.05 0.89 20160419 042322 5.22 0.88 20160419 042323 5.40 0.86 20160419 042324 5.50 0.85 20160419 042325 5.69 0.83 20160419 042326 5.88 0.81 20160419 042327 6.00 0.79 20160419 042328 6.21 0.77 20160419 042329 6.42 0.74 20160419 042330 6.65 0.71 20160419 042331 6.83 0.70 20160419 042332 7.22 0.69 20160419 042333 7.61 0.69 20160419 042334 7.86 0.69 20160419 042335 8.16 0.69 20160419 042336 8.40 0.69 20160419 042337 8.53 0.69 20160419 042338 8.67 0.69 20160419 042339 8.75 0.69 20160419 042340 8.78 0.69 20160419 042345 8.80 0.75 20160419 042346 8.92 0.76 20160419 042347 9.07 0.78 20160419 042348 9.17 0.80 20160419 042349 9.38 0.82 20160419 042350 9.68 0.83 20160419 042351 9.83 0.83 20160419 042352 10.05 0.84 20160419 042353 10.21 0.85 20160419 042354 10.36 0.86 20160419 042355 10.47 0.86 20160419 042357 10.91 0.88 20160419 042358 11.09 0.89 20160419 042359 11.38 0.90 20160419 042400 11.69 0.90 20160419 042403 12.75 0.93 20160419 042404 12.76 0.93 20160419 042405 12.62 0.94 20160419 042406 12.25 0.95 20160419 042407 11.92 0.96 20160419 042408 11.60 0.97 20160419 042409 11.31 0.98 20160419 042410 11.00 0.98 20160419 042411 10.77 0.99 20160419 042412 10.57 1.00 20160419 042413 10.41 1.01 20160419 042414 10.27 1.01 20160419 042415 10.21 1.03 20160419 042416 10.14 1.05 20160419 042417 10.07 1.08 20160419 042418 10.04 1.10 20160419 042419 10.00 1.13 20160419 042420 9.99 1.16 20160419 042421 9.98 1.19 20160419 042422 9.97 1.21 20160419 042423 10.02 1.24 20160419 042425 10.13 1.28 20160419 042426 10.08 1.27 20160419 042427 10.02 1.26 20160419 042429 9.88 1.24 20160419 042430 9.81 1.23 20160419 042432 9.71 1.22 20160419 042433 9.62 1.21 20160419 042434 9.53 1.20 20160419 042435 9.43 1.19 20160419 042436 9.30 1.18 20160419 042437 9.26 1.19 20160419 042438 9.27 1.22 20160419 042439 9.31 1.26 20160419 042440 9.33 1.29 20160419 042441 9.40 1.32 20160419 042442 9.47 1.34 20160419 042443 9.56 1.37 20160419 042444 9.68 1.39 20160419 042445 9.77 1.41 20160419 042446 9.89 1.43 20160419 042447 10.03 1.44 20160419 042448 10.22 1.45 20160419 042449 10.50 1.46 20160419 042450 10.73 1.47 20160419 042451 11.03 1.47 20160419 042452 11.33 1.48 20160419 042453 11.58 1.49 20160419 042454 11.87 1.51 20160419 042455 12.11 1.53 20160419 042456 12.28 1.55 20160419 042457 12.47 1.58 20160419 042458 12.54 1.60 20160419 042459 12.35 1.62 20160419 042500 12.05 1.63 20160419 042501 11.82 1.64 20160419 042502 11.55 1.64 20160419 042503 11.29 1.64 20160419 042504 11.04 1.65 20160419 042505 10.76 1.64 20160419 042506 10.54 1.64 20160419 042507 10.30 1.63 20160419 042508 10.14 1.63 20160419 042509 10.00 1.64 20160419 042510 9.49 1.65 20160419 042511 9.08 1.67 20160419 042512 8.57 1.68 20160419 042513 8.18 1.69 20160419 042514 7.69 1.69 20160419 042515 7.20 1.70 20160419 042516 6.81 1.70 20160419 042517 6.34 1.69 20160419 042518 5.97 1.69 20160419 042519 5.52 1.68 20160419 042520 5.17 1.68 20160419 042521 5.03 1.68 20160419 042523 4.92 1.69 20160419 042524 4.94 1.71 20160419 042525 4.90 1.72 20160419 042526 4.92 1.73 20160419 042527 4.88 1.74 20160419 042528 4.90 1.74 20160419 042529 4.86 1.75 20160419 042530 4.86 1.75 20160419 042531 4.90 1.74 20160419 042532 4.89 1.74 20160419 042533 4.99 1.75 20160419 042534 5.01 1.76 20160419 042535 5.06 1.76 20160419 042536 5.04 1.77 20160419 042537 5.02 1.78 20160419 042538 5.00 1.79 20160419 042539 4.94 1.80 20160419 042540 4.89 1.81 20160419 042541 4.79 1.81 20160419 042542 4.70 1.81 20160419 042543 4.55 1.82 20160419 042544 4.41 1.82 20160419 042545 4.25 1.83 20160419 042546 4.13 1.84 20160419 042547 4.00 1.85 20160419 042548 3.89 1.85 20160419 042549 3.81 1.86 20160419 042550 3.71 1.87 20160419 042551 3.67 1.88 20160419 042552 3.70 1.90 20160419 042553 3.74 1.92 20160419 042554 3.82 1.94 20160419 042555 4.01 1.95 20160419 042556 4.26 1.96 20160419 042557 4.47 1.96 20160419 042558 4.75 1.95 20160419 042559 4.98 1.94 20160419 042600 5.29 1.92 20160419 042601 5.55 1.90 20160419 042602 5.88 1.88 20160419 042603 6.25 1.84 20160419 042604 6.57 1.80 20160419 042605 6.75 1.80 20160419 042606 6.72 1.82 20160419 042607 6.68 1.84 20160419 042608 6.65 1.85 20160419 042609 6.63 1.87 20160419 042610 6.62 1.87 20160419 042611 6.60 1.88 20160419 042613 6.55 1.89 20160419 042614 6.51 1.89 20160419 042615 6.43 1.89 20160419 042616 6.39 1.89 20160419 042617 6.28 1.88 20160419 042618 6.54 1.87 20160419 042619 6.82 1.87 20160419 042620 7.14 1.87 20160419 042621 7.34 1.87 20160419 042622 7.58 1.87 20160419 042623 7.68 1.88 20160419 042624 7.78 1.88 20160419 042625 7.77 1.90 20160419 042626 7.74 1.91 20160419 042627 7.63 1.93 20160419 042628 7.48 1.95 20160419 042629 7.45 1.96 20160419 042630 7.47 1.97 20160419 042631 7.67 1.97 20160419 042632 7.89 1.96 20160419 042633 8.21 1.94 20160419 042634 8.44 1.92 20160419 042635 8.72 1.89 20160419 042636 8.90 1.87 20160419 042637 9.13 1.85 20160419 042638 9.27 1.83 20160419 042639 9.45 1.81 20160419 042640 9.50 1.79 20160419 042641 9.58 1.79 20160419 042642 9.62 1.78 20160419 042643 9.70 1.78 20160419 042644 9.76 1.79 20160419 042645 9.89 1.79 20160419 042646 10.10 1.79 20160419 042647 10.28 1.79 20160419 042648 10.56 1.78 20160419 042649 10.81 1.77 20160419 042650 11.16 1.76 20160419 042651 11.43 1.75 20160419 042652 11.73 1.72 20160419 042653 11.94 1.70 20160419 042654 12.11 1.68 20160419 042655 12.31 1.66 20160419 042656 12.43 1.64 20160419 042657 12.49 1.62 20160419 042658 12.44 1.60 20160419 042659 12.49 1.57 20160419 042700 12.50 1.55 20160419 042701 12.52 1.52 20160419 042702 12.60 1.49 20160419 042704 12.68 1.47 20160419 042705 12.79 1.45 20160419 042706 12.81 1.43 20160419 042707 12.81 1.40 20160419 042708 12.79 1.38 20160419 042709 12.74 1.35 20160419 042710 12.68 1.33 20160419 042711 12.55 1.31 20160419 042712 12.47 1.29 20160419 042713 12.27 1.26 20160419 042714 12.15 1.23 20160419 042715 12.56 1.25 20160419 042716 12.91 1.26 20160419 042717 13.32 1.27 20160419 042718 13.63 1.28 20160419 042719 13.92 1.28 20160419 042720 14.35 1.29 20160419 042721 14.52 1.29 20160419 042722 14.65 1.29 20160419 042723 14.87 1.29 20160419 042724 14.90 1.29 20160419 042725 14.88 1.27 20160419 042726 14.75 1.27 20160419 042727 14.58 1.29 20160419 042728 14.46 1.32 20160419 042729 14.42 1.34 20160419 042730 14.44 1.36 20160419 042731 14.54 1.38 20160419 042732 14.68 1.40 20160419 042733 14.99 1.44 20160419 042734 14.91 1.45 20160419 042735 14.97 1.47 20160419 042736 15.18 1.48 20160419 042737 15.10 1.45 20160419 042738 14.91 1.44 20160419 042739 14.71 1.44 20160419 042740 14.57 1.43 20160419 042741 14.45 1.43 20160419 042742 14.32 1.43 20160419 042743 14.24 1.43 20160419 042744 14.04 1.42 20160419 042745 14.14 1.45 20160419 042746 14.03 1.46 20160419 042747 14.05 1.47 20160419 042748 14.22 1.49 20160419 042749 14.25 1.49 20160419 042750 14.46 1.51 20160419 042751 14.71 1.53 20160419 042752 14.90 1.55 20160419 042753 14.99 1.57 20160419 042755 15.38 1.61 20160419 042756 15.54 1.64 20160419 042757 15.81 1.65 20160419 042758 16.46 1.68 20160419 042759 16.95 1.68 20160419 042800 17.61 1.69 20160419 042801 18.56 1.69 20160419 042802 19.35 1.68 20160419 042803 20.22 1.65 20160419 042804 21.49 1.63 20160419 042805 22.62 1.61 20160419 042806 23.92 1.57 20160419 042807 25.30 1.55 20160419 042808 27.09 1.51 20160419 042809 28.66 1.46 20160419 042810 30.25 1.43 20160419 042811 32.33 1.38 20160419 042812 34.18 1.33 20160419 042813 35.10 1.31 20160419 042814 33.39 1.34 20160419 042815 31.02 1.41 20160419 042816 29.08 1.47 20160419 042817 27.19 1.53 20160419 042818 25.36 1.61 20160419 042819 23.31 1.76 20160419 042820 22.11 1.89 20160419 042821 21.48 2.02 20160419 042822 21.67 2.20 20160419 042823 22.77 2.35 20160419 042824 24.63 2.51 20160419 042825 26.36 2.64 20160419 042826 27.38 2.74 20160419 042827 28.20 2.82 20160419 042828 28.89 2.89 20160419 042829 29.36 2.95 20160419 042830 29.58 3.00 20160419 042831 29.77 3.07 20160419 042832 29.77 3.11 20160419 042833 29.68 3.15 20160419 042834 29.60 3.20 20160419 042835 29.44 3.25 20160419 042836 29.17 3.28 20160419 042837 27.99 3.28 20160419 042838 26.63 3.26 20160419 042839 25.07 3.25 20160419 042840 23.71 3.23 20160419 042841 22.48 3.22 20160419 042842 21.37 3.20 20160419 042843 20.39 3.19 20160419 042845 19.38 3.18 20160419 042846 18.66 3.16 20160419 042847 18.05 3.14 20160419 042848 17.56 3.13 20160419 042849 17.18 3.11 20160419 042850 17.11 3.12 20160419 042851 16.99 3.13 20160419 042852 16.84 3.14 20160419 042853 16.66 3.14 20160419 042854 16.46 3.15 20160419 042855 16.23 3.15 20160419 042856 15.96 3.15 20160419 042857 15.67 3.14 20160419 042858 15.36 3.13 20160419 042859 15.02 3.12 20160419 042900 14.70 3.10 20160419 042901 14.46 3.08 20160419 042902 14.05 3.06 20160419 042903 13.74 3.04 20160419 042904 13.48 3.02 20160419 042905 13.28 3.00 20160419 042906 13.14 2.98 20160419 042907 13.06 2.96 20160419 042908 13.00 2.94 20160419 042909 13.04 2.92 20160419 042910 12.94 2.91 20160419 042911 12.79 2.91 20160419 042912 12.64 2.91 20160419 042913 12.50 2.90 20160419 042914 12.18 2.90 20160419 042915 11.80 2.88 20160419 042916 11.35 2.86 20160419 042917 10.96 2.82 20160419 042918 10.57 2.78 20160419 042919 10.21 2.73 20160419 042920 9.91 2.69 20160419 042921 9.71 2.65 20160419 042922 9.63 2.62 20160419 042923 9.64 2.60 20160419 042924 9.77 2.57 20160419 042925 9.97 2.54 20160419 042926 10.15 2.55 20160419 042927 10.34 2.55 20160419 042928 10.48 2.54 20160419 042929 10.53 2.54 20160419 042930 10.58 2.54 20160419 042931 10.57 2.54 20160419 042932 10.56 2.54 20160419 042933 10.50 2.54 20160419 042934 10.43 2.54 20160419 042936 10.32 2.54 20160419 042937 10.21 2.54 20160419 042938 10.00 2.54 20160419 042939 9.94 2.54 20160419 042940 10.02 2.53 20160419 042941 10.14 2.51 20160419 042942 10.28 2.50 20160419 042943 10.47 2.48 20160419 042944 10.67 2.46 20160419 042945 10.94 2.44 20160419 042946 11.20 2.41 20160419 042947 11.54 2.38 20160419 042948 11.74 2.36 20160419 042949 11.85 2.34 20160419 042950 11.95 2.32 20160419 042951 12.04 2.30 20160419 042952 12.15 2.27 20160419 042953 12.32 2.25 20160419 042954 12.53 2.23 20160419 042955 12.81 2.21 20160419 042956 13.15 2.19 20160419 042957 13.52 2.19 20160419 042958 13.90 2.19 20160419 042959 14.26 2.19 20160419 043000 14.58 2.19 20160419 043001 14.90 2.19 20160419 043002 15.20 2.19 20160419 043003 15.48 2.19 20160419 043004 15.74 2.19 20160419 043005 16.00 2.19 20160419 043006 16.24 2.20 20160419 043007 16.47 2.20 20160419 043008 16.69 2.21 20160419 043009 16.90 2.22 20160419 043010 17.09 2.24 20160419 043011 17.29 2.26 20160419 043012 17.48 2.28 20160419 043013 17.68 2.31 20160419 043014 18.01 2.33 20160419 043015 18.51 2.34 20160419 043016 19.05 2.35 20160419 043017 20.05 2.34 20160419 043018 20.87 2.34 20160419 043019 21.84 2.33 20160419 043020 22.80 2.32 20160419 043021 23.75 2.32 20160419 043022 24.63 2.31 20160419 043023 25.21 2.30 20160419 043024 25.69 2.28 20160419 043025 26.10 2.25 20160419 043027 26.42 2.22 20160419 043028 26.66 2.18 20160419 043029 26.82 2.13 20160419 043030 26.87 2.08 20160419 043031 26.78 2.04 20160419 043032 26.96 2.01 20160419 043033 27.15 1.97 20160419 043034 27.31 1.92 20160419 043035 27.45 1.87 20160419 043036 27.56 1.82 20160419 043037 27.62 1.76 20160419 043038 27.68 1.70 20160419 043039 27.65 1.65 20160419 043040 27.48 1.60 20160419 043041 27.25 1.55 20160419 043042 26.99 1.50 20160419 043043 26.79 1.45 20160419 043044 26.41 1.42 20160419 043045 26.06 1.39 20160419 043046 25.67 1.36 20160419 043047 25.39 1.33 20160419 043048 25.09 1.33 20160419 043049 24.74 1.33 20160419 043050 24.49 1.33 20160419 043051 24.29 1.33 20160419 043052 24.03 1.33 20160419 043053 23.90 1.34 20160419 043054 23.81 1.34 20160419 043055 23.70 1.35 20160419 043056 23.39 1.38 20160419 043057 22.87 1.43 20160419 043058 22.52 1.48 20160419 043059 22.19 1.52 20160419 043100 21.78 1.55 20160419 043101 21.42 1.57 20160419 043102 21.05 1.59 20160419 043103 20.79 1.60 20160419 043104 20.59 1.61 20160419 043105 20.42 1.62 20160419 043106 20.08 1.63 20160419 043107 19.82 1.63 20160419 043108 19.44 1.64 20160419 043109 19.02 1.65 20160419 043110 18.53 1.65 20160419 043111 18.11 1.65 20160419 043112 17.89 1.65 20160419 043113 17.62 1.66 20160419 043114 17.36 1.67 20160419 043115 17.15 1.68 20160419 043117 16.91 1.70 20160419 043118 16.68 1.73 20160419 043119 16.52 1.75 20160419 043120 16.29 1.79 20160419 043121 16.05 1.83 20160419 043122 15.81 1.87 20160419 043123 15.62 1.91 20160419 043124 15.37 1.94 20160419 043125 15.15 1.97 20160419 043126 14.99 2.00 20160419 043127 14.94 1.99 20160419 043128 14.93 1.98 20160419 043129 14.92 1.97 20160419 043130 14.90 1.96 20160419 043131 14.85 1.95 20160419 043132 14.83 1.95 20160419 043133 14.81 1.95 20160419 043134 14.78 1.95 20160419 043135 14.79 1.94 20160419 043136 14.77 1.93 20160419 043137 14.71 1.91 20160419 043138 14.52 1.88 20160419 043139 14.32 1.85 20160419 043140 14.12 1.82 20160419 043141 13.88 1.78 20160419 043142 13.68 1.76 20160419 043143 13.47 1.74 20160419 043144 13.26 1.72 20160419 043145 13.09 1.72 20160419 043146 12.91 1.71 20160419 043147 12.76 1.71 20160419 043148 12.59 1.71 20160419 043149 12.53 1.75 20160419 043150 12.53 1.79 20160419 043151 12.59 1.84 20160419 043152 12.63 1.90 20160419 043153 12.66 1.95 20160419 043154 12.71 2.01 20160419 043155 12.77 2.08 20160419 043156 12.75 2.15 20160419 043157 12.75 2.23 20160419 043158 12.77 2.31 20160419 043159 12.81 2.38 20160419 043200 12.88 2.48 20160419 043201 12.96 2.56 20160419 043202 13.11 2.66 20160419 043203 13.60 2.80 20160419 043204 14.13 2.93 20160419 043205 14.69 3.05 20160419 043206 15.33 3.19 20160419 043208 15.84 3.30 20160419 043209 16.34 3.41 20160419 043210 16.71 3.53 20160419 043211 16.78 3.64 20160419 043212 16.83 3.75 20160419 043213 16.84 3.85 20160419 043214 16.84 3.96 20160419 043215 16.79 4.05 20160419 043216 16.75 4.14 20160419 043217 17.01 4.24 20160419 043218 17.57 4.36 20160419 043219 18.20 4.48 20160419 043220 18.88 4.59 20160419 043221 19.66 4.71 20160419 043222 20.32 4.81 20160419 043223 20.95 4.93 20160419 043224 21.25 5.02 20160419 043225 21.52 5.10 20160419 043226 21.83 5.19 20160419 043227 22.14 5.28 20160419 043228 22.42 5.36 20160419 043229 22.75 5.45 20160419 043230 22.91 5.54 20160419 043231 22.99 5.64 20160419 043232 23.13 5.72 20160419 043233 23.30 5.81 20160419 043234 23.54 5.90 20160419 043235 23.79 5.98 20160419 043236 23.88 6.02 20160419 043237 23.70 6.00 20160419 043238 23.54 5.98 20160419 043239 23.35 5.96 20160419 043240 23.07 5.91 20160419 043241 22.81 5.86 20160419 043242 22.53 5.82 20160419 043243 22.07 5.66 20160419 043244 21.67 5.51 20160419 043245 21.27 5.35 20160419 043246 20.83 5.14 20160419 043247 20.46 4.95 20160419 043248 20.09 4.75 20160419 043249 19.52 4.56 20160419 043250 18.74 4.35 20160419 043251 17.73 4.13 20160419 043252 16.53 3.89 20160419 043253 15.04 3.55 20160419 043254 13.62 3.24 20160419 043255 11.95 2.86 20160419 043256 9.94 2.40 20160419 043258 7.73 1.86 20160419 043259 6.02 1.36 20160419 043300 5.08 0.82 20160419 043301 5.74 0.29 20160419 043302 7.33 -0.23 20160419 043303 9.24 -0.83 20160419 043304 11.01 -1.37 20160419 043305 12.78 -1.88 20160419 043306 14.57 -2.39 20160419 043307 16.35 -2.91 20160419 043308 16.49 -2.82 20160419 043309 16.12 -2.52 20160419 043310 15.89 -2.19 20160419 043311 15.86 -1.86 20160419 043312 16.00 -1.52 20160419 043313 16.32 -1.14 20160419 043314 16.80 -0.67 20160419 043315 16.99 -0.22 20160419 043316 17.37 0.18 20160419 043317 17.85 0.60 20160419 043318 18.43 0.98 20160419 043319 19.08 1.36 20160419 043320 19.97 1.67 20160419 043321 21.36 1.99 20160419 043322 22.49 2.22 20160419 043323 23.57 2.39 20160419 043324 24.75 2.51 20160419 043325 25.94 2.62 20160419 043326 26.59 2.74 20160419 043327 27.13 2.87 20160419 043328 27.96 2.98 20160419 043329 28.99 3.11 20160419 043330 30.28 3.23 20160419 043331 31.83 3.36 20160419 043332 33.44 3.43 20160419 043333 35.20 3.52 20160419 043334 37.11 3.60 20160419 043335 39.18 3.70 20160419 043336 41.43 3.79 20160419 043337 43.03 3.89 20160419 043338 44.86 4.00 20160419 043339 49.84 4.11 20160419 043340 54.98 4.18 20160419 043341 60.40 4.23 20160419 043342 66.98 4.28 20160419 043343 67.74 4.30 20160419 043344 65.35 4.30 20160419 043345 63.01 4.30 20160419 043346 60.72 4.31 20160419 043347 58.50 4.32 20160419 043349 56.28 4.33 20160419 043350 53.63 4.37 20160419 043351 51.03 4.40 20160419 043352 48.47 4.44 20160419 043353 45.96 4.47 20160419 043354 43.42 4.51 20160419 043355 40.78 4.51 20160419 043356 38.63 4.47 20160419 043357 35.97 4.43 20160419 043358 33.71 4.36 20160419 043359 31.71 4.27 20160419 043400 29.76 4.18 20160419 043401 28.10 4.09 20160419 043402 26.51 3.98 20160419 043403 25.23 3.88 20160419 043404 23.78 3.77 20160419 043405 22.41 3.66 20160419 043406 20.80 3.54 20160419 043407 19.15 3.43 20160419 043408 17.73 3.34 20160419 043409 16.54 3.25 20160419 043410 15.36 3.17 20160419 043411 14.46 3.10 20160419 043412 13.86 3.02 20160419 043413 13.47 2.97 20160419 043414 13.01 2.91 20160419 043415 12.64 2.86 20160419 043416 13.05 2.85 20160419 043417 13.32 2.86 20160419 043418 13.78 2.88 20160419 043419 14.27 2.91 20160419 043420 14.80 2.94 20160419 043421 15.16 2.97 20160419 043422 16.13 3.00 20160419 043423 17.13 3.03 20160419 043424 17.92 3.04 20160419 043425 18.83 3.05 20160419 043426 19.76 3.05 20160419 043427 20.79 3.06 20160419 043428 21.58 3.07 20160419 043429 22.25 3.08 20160419 043430 22.74 3.08 20160419 043431 23.09 3.08 20160419 043432 23.12 3.03 20160419 043433 23.02 2.95 20160419 043434 22.56 2.85 20160419 043435 21.64 2.74 20160419 043436 20.98 2.64 20160419 043437 19.66 2.56 20160419 043438 18.40 2.50 20160419 043440 16.90 2.43 20160419 043441 15.44 2.36 20160419 043442 14.27 2.30 20160419 043443 12.87 2.22 20160419 043444 11.74 2.16 20160419 043445 10.44 2.10 20160419 043446 9.42 2.05 20160419 043447 8.22 2.00 20160419 043448 7.51 1.97 20160419 043449 6.78 1.94 20160419 043450 6.28 1.92 20160419 043451 5.62 1.91 20160419 043452 5.16 1.90 20160419 043453 4.10 1.91 20160419 043454 3.01 1.92 20160419 043455 1.70 1.96 20160419 043456 0.69 2.00 20160419 043457 0.91 2.07 20160419 043458 1.94 2.16 20160419 043459 2.99 2.27 20160419 043500 4.20 2.40 20160419 043501 5.13 2.50 20160419 043502 6.12 2.62 20160419 043503 6.45 2.70 20160419 043504 6.87 2.79 20160419 043505 7.18 2.86 20160419 043506 7.52 2.93 20160419 043507 8.02 3.03 20160419 043508 8.19 3.15 20160419 043509 8.35 3.26 20160419 043510 8.62 3.39 20160419 043511 8.75 3.51 20160419 043512 8.73 3.61 20160419 043513 8.46 3.71 20160419 043514 8.22 3.79 20160419 043515 8.20 3.87 20160419 043516 8.46 3.95 20160419 043517 9.13 4.01 20160419 043518 10.26 4.07 20160419 043519 11.53 4.13 20160419 043520 12.92 4.20 20160419 043521 14.27 4.25 20160419 043522 15.03 4.29 20160419 043523 15.63 4.32 20160419 043524 16.31 4.34 20160419 043525 16.83 4.36 20160419 043526 17.27 4.36 20160419 043527 17.69 4.32 20160419 043528 18.01 4.27 20160419 043530 18.20 4.20 20160419 043531 18.28 4.11 20160419 043532 18.17 4.04 20160419 043533 18.00 3.98 20160419 043534 17.87 3.91 20160419 043535 17.78 3.85 20160419 043536 17.72 3.78 20160419 043537 17.28 3.63 20160419 043538 16.85 3.48 20160419 043539 16.40 3.32 20160419 043540 15.91 3.17 20160419 043541 15.28 3.05 20160419 043542 14.43 2.94 20160419 043543 13.62 2.85 20160419 043544 12.84 2.75 20160419 043545 12.09 2.65 20160419 043546 11.74 2.60 20160419 043547 11.51 2.54 20160419 043548 11.34 2.49 20160419 043549 11.25 2.44 20160419 043550 11.41 2.39 20160419 043551 11.84 2.35 20160419 043552 12.25 2.30 20160419 043553 12.67 2.26 20160419 043554 13.07 2.21 20160419 043555 13.06 2.17 20160419 043556 13.02 2.13 20160419 043557 12.98 2.07 20160419 043558 12.93 2.01 20160419 043559 12.87 1.96 20160419 043600 12.83 1.94 20160419 043601 12.79 1.93 20160419 043602 12.73 1.93 20160419 043603 12.71 1.92 20160419 043604 12.65 1.89 20160419 043605 12.58 1.85 20160419 043606 12.52 1.82 20160419 043607 12.46 1.78 20160419 043608 12.67 1.76 20160419 043609 12.98 1.75 20160419 043610 13.29 1.74 20160419 043611 13.61 1.74 20160419 043612 13.89 1.75 20160419 043613 14.13 1.78 20160419 043614 14.33 1.80 20160419 043615 14.55 1.81 20160419 043616 14.73 1.81 20160419 043617 14.26 1.82 20160419 043618 13.80 1.83 20160419 043619 13.22 1.84 20160419 043621 12.58 1.85 20160419 043622 11.35 1.82 20160419 043623 9.70 1.77 20160419 043624 8.16 1.73 20160419 043625 6.94 1.69 20160419 043626 6.22 1.68 20160419 043627 5.93 1.70 20160419 043628 5.79 1.72 20160419 043629 5.70 1.75 20160419 043630 5.43 1.76 20160419 043631 4.20 1.70 20160419 043632 3.67 1.63 20160419 043633 4.23 1.57 20160419 043634 5.64 1.50 20160419 043635 7.07 1.52 20160419 043636 8.32 1.54 20160419 043637 9.58 1.56 20160419 043638 10.72 1.59 20160419 043639 10.95 1.61 20160419 043640 10.88 1.63 20160419 043641 10.79 1.65 20160419 043642 10.73 1.66 20160419 043643 10.18 1.68 20160419 043644 9.29 1.69 20160419 043645 8.36 1.70 20160419 043646 7.53 1.72 20160419 043647 6.95 1.71 20160419 043648 7.04 1.69 20160419 043649 7.25 1.66 20160419 043650 7.60 1.64 20160419 043651 7.92 1.62 20160419 043652 7.52 1.62 20160419 043653 7.10 1.63 20160419 043654 6.58 1.63 20160419 043655 6.15 1.64 20160419 043656 6.20 1.62 20160419 043657 6.20 1.61 20160419 043658 6.27 1.59 20160419 043659 6.34 1.58 20160419 043700 6.23 1.58 20160419 043701 6.16 1.57 20160419 043702 6.11 1.57 20160419 043703 5.99 1.56 20160419 043704 6.15 1.58 20160419 043705 6.36 1.60 20160419 043706 6.58 1.63 20160419 043707 6.72 1.66 20160419 043708 7.16 1.67 20160419 043709 7.76 1.66 20160419 043711 8.34 1.65 20160419 043712 8.91 1.64 20160419 043713 9.32 1.67 20160419 043714 9.71 1.71 20160419 043715 10.10 1.75 20160419 043716 10.55 1.79 20160419 043717 10.80 1.83 20160419 043718 11.08 1.88 20160419 043719 11.51 1.93 20160419 043720 12.00 1.97 20160419 043721 12.71 1.99 20160419 043722 13.63 2.01 20160419 043723 14.51 2.02 20160419 043724 15.50 2.04 20160419 043725 16.14 2.09 20160419 043726 16.54 2.16 20160419 043727 16.85 2.22 20160419 043728 17.14 2.29 20160419 043729 16.96 2.31 20160419 043730 16.46 2.31 20160419 043731 16.01 2.31 20160419 043732 15.54 2.32 20160419 043733 15.23 2.32 20160419 043734 14.98 2.32 20160419 043735 14.76 2.32 20160419 043736 14.53 2.33 20160419 043737 13.91 2.32 20160419 043738 12.94 2.30 20160419 043739 12.00 2.29 20160419 043740 11.15 2.27 20160419 043741 10.67 2.27 20160419 043742 10.47 2.28 20160419 043743 10.27 2.29 20160419 043744 10.08 2.30 20160419 043745 9.52 2.29 20160419 043746 8.70 2.26 20160419 043747 7.90 2.24 20160419 043748 7.19 2.21 20160419 043749 6.49 2.20 20160419 043750 5.81 2.19 20160419 043751 5.17 2.19 20160419 043752 4.46 2.19 20160419 043753 4.01 2.17 20160419 043754 3.62 2.13 20160419 043755 3.28 2.10 20160419 043756 2.98 2.06 20160419 043757 2.77 2.02 20160419 043758 2.64 1.98 20160419 043759 2.63 1.93 20160419 043800 2.77 1.89 20160419 043802 3.20 1.84 20160419 043803 3.67 1.80 20160419 043804 4.10 1.76 20160419 043805 4.59 1.71 20160419 043806 4.80 1.71 20160419 043807 5.03 1.71 20160419 043808 5.35 1.71 20160419 043809 5.64 1.72 20160419 043810 6.01 1.72 20160419 043811 6.36 1.73 20160419 043812 6.73 1.74 20160419 043813 6.96 1.76 20160419 043814 6.78 1.81 20160419 043815 6.59 1.85 20160419 043816 6.45 1.91 20160419 043817 6.15 1.94 20160419 043818 5.55 1.95 20160419 043819 5.06 1.96 20160419 043820 4.74 1.97 20160419 043821 4.40 1.93 20160419 043822 3.98 1.86 20160419 043823 3.69 1.78 20160419 043824 3.63 1.69 20160419 043825 3.57 1.66 20160419 043826 3.42 1.67 20160419 043827 3.35 1.68 20160419 043828 3.29 1.69 20160419 043829 3.60 1.66 20160419 043830 4.01 1.62 20160419 043831 4.42 1.58 20160419 043832 4.80 1.55 20160419 043833 4.97 1.54 20160419 043834 5.09 1.55 20160419 043835 5.23 1.55 20160419 043836 5.43 1.56 20160419 043837 6.03 1.57 20160419 043838 6.67 1.59 20160419 043839 7.31 1.61 20160419 043840 8.00 1.63 20160419 043841 8.38 1.65 20160419 043842 8.77 1.67 20160419 043843 9.16 1.68 20160419 043844 9.66 1.70 20160419 043845 10.57 1.75 20160419 043846 11.44 1.79 20160419 043847 12.32 1.83 20160419 043848 12.90 1.86 20160419 043849 12.95 1.88 20160419 043850 13.01 1.90 20160419 043851 13.06 1.91 20160419 043853 13.45 1.94 20160419 043854 14.34 1.99 20160419 043855 15.14 2.02 20160419 043856 15.96 2.06 20160419 043857 16.58 2.11 20160419 043858 17.10 2.16 20160419 043859 17.63 2.22 20160419 043900 18.17 2.27 20160419 043901 18.73 2.36 20160419 043902 19.30 2.45 20160419 043903 19.88 2.55 20160419 043904 20.47 2.64 20160419 043905 20.89 2.66 20160419 043906 21.29 2.67 20160419 043907 21.66 2.68 20160419 043908 22.09 2.69 20160419 043909 22.60 2.70 20160419 043910 23.11 2.72 20160419 043911 23.64 2.73 20160419 043912 24.09 2.75 20160419 043913 24.28 2.81 20160419 043914 24.47 2.87 20160419 043915 24.64 2.93 20160419 043916 24.82 2.97 20160419 043917 25.00 2.98 20160419 043918 25.20 3.00 20160419 043919 25.41 3.01 20160419 043920 25.39 3.02 20160419 043921 25.16 3.03 20160419 043922 24.94 3.04 20160419 043923 24.72 3.04 20160419 043924 24.55 3.04 20160419 043925 24.43 3.02 20160419 043926 24.31 3.00 20160419 043927 24.19 2.99 20160419 043928 24.54 3.01 20160419 043929 25.15 3.06 20160419 043930 25.76 3.11 20160419 043931 26.30 3.15 20160419 043932 25.97 3.13 20160419 043933 25.45 3.09 20160419 043934 25.01 3.05 20160419 043935 24.57 3.01 20160419 043936 24.83 3.00 20160419 043937 25.16 3.00 20160419 043938 25.44 2.99 20160419 043939 25.73 2.98 20160419 043940 25.63 2.94 20160419 043941 25.58 2.90 20160419 043943 25.53 2.86 20160419 043944 25.48 2.82 20160419 043945 25.46 2.82 20160419 043946 25.43 2.81 20160419 043947 25.41 2.81 20160419 043948 25.32 2.80 20160419 043949 25.09 2.79 20160419 043950 24.88 2.79 20160419 043951 24.63 2.78 20160419 043952 24.52 2.81 20160419 043953 24.46 2.85 20160419 043954 24.46 2.89 20160419 043955 24.39 2.93 20160419 043956 24.34 2.92 20160419 043957 24.35 2.88 20160419 043958 24.31 2.83 20160419 043959 24.28 2.79 20160419 044000 24.56 2.78 20160419 044001 24.97 2.78 20160419 044002 25.39 2.78 20160419 044003 25.81 2.78 20160419 044004 25.93 2.79 20160419 044005 25.95 2.79 20160419 044006 25.98 2.79 20160419 044007 26.10 2.79 20160419 044008 26.16 2.80 20160419 044009 26.23 2.80 20160419 044010 26.31 2.80 20160419 044011 26.46 2.81 20160419 044012 26.33 2.75 20160419 044013 26.18 2.70 20160419 044014 26.03 2.64 20160419 044015 25.88 2.59 20160419 044016 25.87 2.62 20160419 044017 25.91 2.64 20160419 044018 25.90 2.68 20160419 044019 25.90 2.71 20160419 044020 25.66 2.71 20160419 044021 25.44 2.71 20160419 044022 25.23 2.70 20160419 044023 25.04 2.69 20160419 044024 25.03 2.68 20160419 044025 25.04 2.67 20160419 044026 25.05 2.67 20160419 044027 25.06 2.66 20160419 044028 24.82 2.63 20160419 044029 24.54 2.60 20160419 044030 24.26 2.56 20160419 044031 23.95 2.53 20160419 044032 23.78 2.53 20160419 044034 23.61 2.53 20160419 044035 23.46 2.53 20160419 044036 23.33 2.53 20160419 044037 23.03 2.48 20160419 044038 22.72 2.43 20160419 044039 22.37 2.38 20160419 044040 22.03 2.34 20160419 044041 22.01 2.34 20160419 044042 22.01 2.34 20160419 044043 21.98 2.34 20160419 044044 21.99 2.32 20160419 044045 22.07 2.31 20160419 044046 22.13 2.29 20160419 044047 22.16 2.26 20160419 044048 22.16 2.23 20160419 044049 22.45 2.21 20160419 044050 22.94 2.19 20160419 044051 23.38 2.18 20160419 044052 23.80 2.17 20160419 044053 23.89 2.23 20160419 044054 23.94 2.29 20160419 044055 24.02 2.34 20160419 044056 24.11 2.39 20160419 044057 24.10 2.45 20160419 044058 24.02 2.52 20160419 044059 23.93 2.57 20160419 044100 23.80 2.63 20160419 044101 23.84 2.66 20160419 044102 24.01 2.66 20160419 044103 24.20 2.66 20160419 044104 24.42 2.66 20160419 044105 24.36 2.67 20160419 044106 24.00 2.68 20160419 044107 23.65 2.70 20160419 044108 23.29 2.72 20160419 044109 23.01 2.72 20160419 044110 22.91 2.68 20160419 044111 22.84 2.63 20160419 044112 22.78 2.58 20160419 044113 22.77 2.54 20160419 044114 22.75 2.62 20160419 044115 22.79 2.70 20160419 044116 22.81 2.78 20160419 044117 22.91 2.86 20160419 044118 22.49 2.85 20160419 044119 21.99 2.82 20160419 044120 21.40 2.79 20160419 044121 20.66 2.74 20160419 044122 20.52 2.79 20160419 044123 20.39 2.83 20160419 044125 20.34 2.90 20160419 044126 20.28 2.96 20160419 044127 20.29 3.01 20160419 044128 20.25 3.04 20160419 044129 20.18 3.05 20160419 044130 20.11 3.07 20160419 044131 19.81 3.07 20160419 044132 19.16 3.05 20160419 044133 18.54 3.02 20160419 044134 17.89 3.00 20160419 044135 17.24 2.98 20160419 044136 17.38 2.95 20160419 044137 17.42 2.93 20160419 044138 17.45 2.90 20160419 044139 17.55 2.88 20160419 044140 17.22 2.88 20160419 044141 16.79 2.88 20160419 044142 16.48 2.88 20160419 044143 16.07 2.89 20160419 044144 15.70 2.81 20160419 044145 15.53 2.67 20160419 044146 15.65 2.52 20160419 044147 15.82 2.40 20160419 044148 16.14 2.28 20160419 044422 82.81 2.84 20160419 044423 77.70 2.54 20160419 044424 71.33 2.20 20160419 044425 65.03 1.85 20160419 044426 59.27 1.53 20160419 044427 54.03 1.23 20160419 044428 49.27 0.95 20160419 044429 45.11 0.69 20160419 044430 40.75 0.40 20160419 044431 36.69 0.13 20160419 044432 33.17 -0.08 20160419 044433 29.64 -0.28 20160419 044434 26.37 -0.45 20160419 044435 23.60 -0.56 20160419 044436 20.94 -0.69 20160419 044437 18.41 -0.91 20160419 044438 16.34 -1.12 20160419 044439 14.10 -1.35 20160419 044440 12.06 -1.55 20160419 044441 9.58 -1.75 20160419 044442 7.27 -1.92 20160419 044443 4.80 -2.08 20160419 044444 2.59 -2.21 20160419 044445 0.26 -2.35 20160419 044447 2.09 -2.45 20160419 044448 3.97 -2.40 20160419 044449 5.58 -2.33 20160419 044450 7.27 -2.21 20160419 044451 8.73 -2.10 20160419 044452 10.18 -1.95 20160419 044453 11.61 -1.77 20160419 044454 11.85 -1.61 20160419 044455 12.08 -1.46 20160419 044456 12.39 -1.29 20160419 044457 12.42 -1.12 20160419 044458 12.60 -0.97 20160419 044459 12.84 -0.81 20160419 044500 12.82 -0.62 20160419 044501 12.86 -0.44 20160419 044502 12.77 -0.24 20160419 044503 12.90 -0.05 20160419 044504 13.16 0.15 20160419 044505 13.37 0.34 20160419 044506 13.47 0.53 20160419 044507 13.74 0.70 20160419 044508 14.04 0.86 20160419 044509 14.36 1.02 20160419 044510 14.55 1.20 20160419 044511 14.92 1.37 20160419 044512 15.36 1.53 20160419 044513 15.82 1.69 20160419 044514 16.53 1.83 20160419 044515 17.35 1.95 20160419 044516 18.21 2.08 20160419 044517 19.24 2.18 20160419 044518 20.37 2.27 20160419 044519 21.56 2.37 20160419 044520 22.78 2.45 20160419 044521 24.02 2.54 20160419 044522 25.24 2.64 20160419 044523 26.48 2.73 20160419 044524 27.66 2.81 20160419 044525 29.11 2.96 20160419 044526 30.46 3.10 20160419 044527 31.76 3.23 20160419 044528 33.08 3.37 20160419 044529 34.16 3.48 20160419 044530 35.36 3.61 20160419 044531 36.30 3.73 20160419 044532 37.12 3.84 20160419 044533 37.83 3.96 20160419 044534 38.58 4.09 20160419 044535 39.32 4.23 20160419 044536 39.94 4.35 20160419 044538 40.60 4.47 20160419 044539 41.04 4.57 20160419 044540 41.41 4.64 20160419 044541 41.78 4.72 20160419 044542 42.07 4.79 20160419 044543 42.33 4.89 20160419 044544 42.54 4.97 20160419 044545 42.51 5.05 20160419 044546 42.29 5.12 20160419 044547 42.04 5.18 20160419 044548 41.73 5.24 20160419 044549 41.43 5.30 20160419 044550 41.06 5.35 20160419 044552 40.43 5.46 20160419 044553 40.29 5.53 20160419 044554 40.08 5.61 20160419 044555 39.80 5.68 20160419 044556 39.38 5.75 20160419 044558 38.56 5.88 20160419 044559 37.79 5.91 20160419 044600 36.98 5.95 20160419 044601 36.22 6.00 20160419 044602 35.58 6.03 20160419 044603 34.92 6.08 20160419 044604 34.39 6.11 20160419 044605 33.82 6.15 20160419 044607 32.85 6.23 20160419 044608 32.47 6.27 20160419 044609 31.95 6.32 20160419 044610 31.43 6.38 20160419 044611 31.00 6.42 20160419 044612 30.45 6.48 20160419 044613 29.85 6.52 20160419 044614 29.15 6.58 20160419 044615 28.55 6.63 20160419 044616 28.07 6.67 20160419 044617 27.55 6.73 20160419 044618 27.15 6.77 20160419 044619 26.72 6.82 20160419 044620 26.31 6.85 20160419 044621 25.97 6.87 20160419 044622 25.63 6.89 20160419 044623 25.30 6.91 20160419 044624 25.04 6.93 20160419 044625 24.78 6.95 20160419 044626 24.60 6.98 20160419 044628 24.25 7.03 20160419 044629 23.92 7.08 20160419 044630 23.65 7.13 20160419 044631 23.46 7.18 20160419 044632 23.33 7.23 20160419 044633 23.25 7.28 20160419 044634 23.29 7.33 20160419 044635 23.28 7.38 20160419 044636 23.20 7.43 20160419 044637 22.96 7.48 20160419 044638 22.70 7.54 20160419 044639 22.51 7.60 20160419 044640 22.28 7.65 20160419 044641 22.10 7.72 20160419 044642 21.99 7.80 20160419 044643 21.86 7.85 20160419 044644 21.82 7.91 20160419 044645 21.82 7.98 20160419 044646 21.89 8.04 20160419 044647 21.89 8.10 20160419 044648 22.01 8.16 20160419 044649 22.12 8.23 20160419 044650 22.11 8.27 20160419 044651 22.03 8.27 20160419 044652 21.97 8.29 20160419 044653 21.97 8.31 20160419 044654 21.92 8.33 20160419 044655 21.86 8.35 20160419 044656 21.82 8.38 20160419 044657 21.84 8.41 20160419 044658 21.90 8.47 20160419 044659 21.98 8.52 20160419 044700 21.93 8.56 20160419 044701 21.96 8.60 20160419 044702 21.93 8.64 20160419 044703 21.92 8.67 20160419 044704 21.87 8.68 20160419 044705 21.98 8.69 20160419 044706 22.16 8.67 20160419 044707 22.26 8.66 20160419 044708 22.33 8.63 20160419 044709 22.34 8.61 20160419 044710 22.23 8.57 20160419 044711 22.16 8.53 20160419 044712 22.05 8.49 20160419 044713 21.85 8.43 20160419 044714 21.72 8.35 20160419 044716 21.53 8.16 20160419 044725 18.35 5.15 20160419 044726 18.23 4.97 20160419 044730 18.43 4.61 20160419 044731 18.72 4.98 20160419 044732 19.03 5.32 20160419 044733 19.25 5.63 20160419 044734 19.62 5.94 20160419 044738 21.30 7.02 20160419 044739 21.71 7.20 20160419 044740 22.07 7.37 20160419 044741 22.40 7.53 20160419 044742 22.69 7.68 20160419 044744 22.41 7.96 20160419 044745 22.05 8.10 20160419 044746 21.71 8.24 20160419 044747 21.52 8.35 20160419 044748 21.37 8.45 20160419 044749 21.20 8.56 20160419 044750 21.01 8.67 20160419 044751 20.81 8.78 20160419 044752 20.60 8.88 20160419 044753 20.37 8.99 20160419 044754 20.12 9.11 20160419 044755 19.86 9.22 20160419 044756 19.91 9.30 20160419 044757 20.02 9.36 20160419 044758 20.15 9.42 20160419 044759 20.26 9.48 20160419 044800 20.34 9.53 20160419 044801 20.37 9.58 20160419 044802 20.39 9.62 20160419 044803 20.37 9.66 20160419 044804 20.30 9.70 20160419 044805 20.16 9.78 20160419 044806 20.04 9.85 20160419 044807 19.94 9.92 20160419 044808 19.86 9.99 20160419 044810 19.81 10.08 20160419 044811 19.79 10.15 20160419 044812 19.81 10.23 20160419 044813 19.86 10.30 20160419 044814 19.91 10.37 20160419 044815 19.89 10.44 20160419 044816 19.90 10.50 20160419 044817 19.92 10.57 20160419 044819 20.05 10.70 20160419 044820 20.13 10.76 20160419 044821 20.25 10.84 20160419 044822 20.29 10.90 20160419 044824 20.24 11.03 20160419 044825 20.24 11.10 20160419 044827 20.34 11.21 20160419 044828 20.43 11.26 20160419 044829 20.55 11.30 20160419 044830 20.71 11.35 20160419 044831 20.89 11.39 20160419 044832 21.15 11.43 20160419 044833 21.31 11.48 20160419 044834 21.27 11.54 20160419 044835 21.09 11.62 20160419 044836 20.93 11.69 20160419 044837 20.81 11.75 20160419 044838 20.73 11.82 20160419 044839 20.66 11.88 20160419 044840 20.63 11.93 20160419 044841 20.65 12.00 20160419 044842 20.59 12.04 20160419 044843 20.56 12.08 20160419 044844 20.54 12.13 20160419 044845 20.55 12.18 20160419 044846 20.66 12.23 20160419 044847 21.08 12.30 20160419 044848 21.45 12.38 20160419 044849 21.80 12.46 20160419 044850 22.17 12.54 20160419 044851 22.43 12.61 20160419 044853 23.01 12.76 20160419 044854 23.32 12.84 20160419 044855 23.66 12.92 20160419 044856 24.01 12.99 20160419 044857 24.45 13.08 20160419 044858 24.66 13.15 20160419 044900 24.41 13.23 20160419 044901 24.19 13.30 20160419 044902 23.92 13.38 20160419 044903 23.55 13.45 20160419 044904 23.18 13.54 20160419 044905 22.91 13.62 20160419 044907 22.52 13.77 20160419 044908 22.39 13.85 20160419 044909 22.30 13.93 20160419 044911 22.32 14.08 20160419 044912 22.43 14.13 20160419 044913 22.53 14.17 20160419 044914 22.59 14.22 20160419 044915 22.61 14.26 20160419 044917 22.53 14.35 20160419 044918 22.42 14.38 20160419 044919 22.24 14.43 20160419 044920 22.04 14.47 20160419 044921 21.79 14.51 20160419 044922 21.44 14.56 20160419 044923 21.76 14.61 20160419 044924 25.29 14.68 20160419 044925 28.18 14.75 20160419 044926 31.18 14.82 20160419 044928 38.33 14.97 20160419 044929 41.60 15.05 20160419 044930 44.95 15.13 20160419 044933 56.23 15.43 20160419 044934 59.66 15.57 20160419 044935 60.66 15.66 20160419 044936 58.95 15.66 20160419 044937 57.55 15.67 20160419 044938 56.19 15.66 20160419 044939 54.79 15.65 20160419 044940 53.10 15.61 20160419 044941 51.75 15.57 20160419 044942 50.35 15.54 20160419 044943 48.98 15.49 20160419 044944 47.37 15.42 20160419 044945 46.11 15.37 20160419 044946 44.82 15.32 20160419 044948 37.86 14.98 20160419 044949 34.67 14.83 20160419 044951 31.62 14.68 20160419 044952 28.01 14.46 20160419 044953 25.38 14.31 20160419 044954 23.06 14.15 20160419 044955 20.39 13.94 20160419 044956 18.78 13.80 20160419 044958 16.92 13.51 20160419 045001 18.68 13.20 20160419 045002 19.92 13.08 20160419 045003 21.22 13.01 20160419 045004 22.53 12.92 20160419 045005 24.30 12.81 20160419 045007 27.66 12.64 20160419 045009 31.38 12.42 20160419 045010 33.06 12.32 20160419 045011 34.79 12.29 20160419 045012 35.94 12.32 20160419 045014 38.46 12.40 20160419 045015 39.65 12.45 20160419 045017 41.83 12.55 20160419 045018 42.74 12.59 20160419 045019 43.67 12.62 20160419 045020 44.89 12.67 20160419 045021 45.88 12.70 20160419 045022 46.99 12.74 20160419 045023 46.97 12.75 20160419 045024 46.99 12.76 20160419 045025 47.05 12.77 20160419 045026 46.92 12.77 20160419 045027 46.83 12.77 20160419 045028 46.57 12.77 20160419 045029 46.23 12.78 20160419 045030 45.91 12.79 20160419 045031 45.53 12.79 20160419 045032 45.25 12.79 20160419 045033 44.98 12.79 20160419 045034 44.10 12.80 20160419 045035 43.08 12.81 20160419 045036 41.77 12.82 20160419 045037 40.71 12.82 20160419 045038 39.63 12.82 20160419 045039 38.27 12.81 20160419 045041 37.14 12.78 20160419 045042 36.05 12.75 20160419 045043 34.77 12.70 20160419 045044 33.80 12.65 20160419 045045 32.67 12.59 20160419 045046 31.87 12.55 20160419 045047 31.24 12.56 20160419 045048 30.43 12.58 20160419 045049 29.82 12.59 20160419 045050 29.05 12.60 20160419 045051 28.46 12.61 20160419 045052 27.88 12.61 20160419 045053 27.13 12.62 20160419 045054 26.56 12.64 20160419 045055 25.89 12.65 20160419 045056 25.40 12.65 20160419 045057 24.81 12.65 20160419 045058 25.15 12.70 20160419 045059 25.51 12.74 20160419 045100 25.97 12.80 20160419 045101 26.33 12.83 20160419 045102 26.80 12.88 20160419 045103 27.16 12.91 20160419 045104 27.61 12.95 20160419 045105 28.07 12.97 20160419 045106 28.58 12.98 20160419 045107 29.21 13.00 20160419 045108 29.71 12.99 20160419 045109 29.50 12.93 20160419 045110 28.89 12.83 20160419 045111 28.13 12.72 20160419 045112 27.51 12.63 20160419 045113 26.74 12.52 20160419 045114 26.11 12.42 20160419 045115 25.47 12.33 20160419 045116 24.68 12.22 20160419 045117 24.10 12.13 20160419 045118 23.64 12.05 20160419 045119 23.36 11.99 20160419 045120 23.11 11.92 20160419 045121 23.15 11.89 20160419 045122 23.12 11.85 20160419 045123 23.15 11.82 20160419 045124 23.13 11.78 20160419 045125 23.17 11.74 20160419 045126 23.15 11.70 20160419 045127 23.18 11.67 20160419 045128 23.22 11.63 20160419 045129 23.20 11.59 20160419 045130 22.99 11.55 20160419 045132 22.69 11.50 20160419 045133 22.65 11.45 20160419 045134 22.61 11.39 20160419 045135 22.57 11.34 20160419 045136 22.54 11.29 20160419 045137 22.52 11.26 20160419 045138 22.52 11.22 20160419 045139 22.52 11.19 20160419 045140 22.57 11.16 20160419 045141 22.59 11.14 20160419 045142 22.65 11.12 20160419 045143 22.69 11.11 20160419 045144 23.16 11.05 20160419 045145 23.54 10.98 20160419 045146 24.07 10.92 20160419 045147 24.51 10.87 20160419 045148 25.08 10.81 20160419 045149 25.56 10.77 20160419 045150 26.19 10.73 20160419 045151 26.71 10.69 20160419 045152 27.37 10.66 20160419 045153 27.93 10.63 20160419 045154 28.63 10.61 20160419 045155 28.85 10.59 20160419 045156 29.14 10.58 20160419 045157 29.39 10.56 20160419 045158 29.67 10.54 20160419 045159 29.90 10.52 20160419 045200 30.18 10.50 20160419 045201 30.46 10.49 20160419 045202 30.69 10.47 20160419 045203 30.97 10.46 20160419 045204 31.21 10.45 20160419 045205 31.49 10.45 20160419 045206 31.26 10.43 20160419 045207 30.96 10.41 20160419 045208 30.70 10.40 20160419 045209 30.36 10.38 20160419 045210 30.06 10.38 20160419 045211 29.54 10.36 20160419 045212 29.12 10.35 20160419 045213 28.57 10.33 20160419 045214 28.04 10.31 20160419 045215 27.54 10.30 20160419 045216 26.93 10.28 20160419 045217 26.84 10.26 20160419 045218 26.78 10.24 20160419 045219 26.76 10.22 20160419 045220 26.86 10.20 20160419 045221 26.96 10.19 20160419 045223 27.17 10.17 20160419 045224 27.38 10.17 20160419 045225 27.70 10.16 20160419 045226 27.81 10.14 20160419 045227 27.87 10.13 20160419 045228 28.06 10.11 20160419 045229 27.53 10.07 20160419 045230 26.96 10.02 20160419 045231 26.43 9.99 20160419 045232 25.86 9.95 20160419 045233 25.24 9.91 20160419 045234 24.76 9.88 20160419 045235 24.16 9.85 20160419 045236 23.68 9.83 20160419 045237 23.08 9.80 20160419 045238 22.60 9.78 20160419 045239 22.00 9.76 20160419 045240 21.83 9.72 20160419 045241 21.69 9.68 20160419 045242 21.49 9.63 20160419 045243 21.32 9.58 20160419 045244 21.10 9.52 20160419 045245 20.87 9.45 20160419 045246 20.67 9.39 20160419 045247 20.41 9.31 20160419 045248 20.19 9.25 20160419 045249 19.91 9.16 20160419 045250 19.65 9.07 20160419 045251 19.55 9.01 20160419 045252 19.45 8.94 20160419 045253 19.36 8.89 20160419 045254 19.19 8.83 20160419 045255 19.03 8.76 20160419 045256 18.87 8.69 20160419 045257 18.75 8.62 20160419 045258 18.66 8.55 20160419 045259 18.56 8.46 20160419 045300 18.50 8.36 20160419 045301 18.40 8.27 20160419 045302 18.10 8.15 20160419 045303 17.83 8.06 20160419 045304 17.47 7.93 20160419 045305 17.12 7.81 20160419 045306 16.81 7.71 20160419 045307 16.39 7.59 20160419 045308 16.05 7.49 20160419 045309 15.71 7.37 20160419 045310 15.42 7.24 20160419 045311 15.21 7.14 20160419 045313 15.00 7.01 20160419 045314 14.87 6.89 20160419 045315 14.76 6.78 20160419 045316 14.62 6.66 20160419 045317 14.53 6.55 20160419 045318 14.39 6.43 20160419 045319 14.25 6.30 20160419 045320 14.15 6.19 20160419 045321 14.02 6.07 20160419 045322 13.88 5.94 20160419 045323 13.78 5.84 20160419 045324 13.57 5.72 20160419 045325 13.24 5.61 20160419 045326 12.97 5.52 20160419 045327 12.65 5.42 20160419 045328 12.40 5.33 20160419 045329 12.11 5.23 20160419 045330 11.84 5.13 20160419 045331 11.64 5.05 20160419 045332 11.40 4.95 20160419 045333 11.17 4.86 20160419 045334 11.01 4.79 20160419 045335 10.81 4.74 20160419 045336 10.58 4.69 20160419 045337 10.36 4.65 20160419 045338 10.07 4.61 20160419 045339 9.74 4.57 20160419 045340 9.44 4.53 20160419 045341 9.13 4.50 20160419 045342 8.83 4.46 20160419 045343 8.60 4.44 20160419 045344 8.33 4.40 20160419 045345 8.11 4.37 20160419 045346 8.06 4.35 20160419 045347 8.01 4.32 20160419 045348 7.98 4.28 20160419 045349 7.96 4.26 20160419 045350 7.93 4.23 20160419 045351 7.92 4.20 20160419 045352 7.92 4.17 20160419 045353 7.92 4.14 20160419 045354 7.93 4.11 20160419 045355 7.96 4.09 20160419 045356 7.93 4.05 20160419 045357 7.85 3.99 20160419 045358 7.80 3.94 20160419 045359 7.79 3.88 20160419 045400 7.82 3.81 20160419 045401 7.88 3.75 20160419 045402 7.98 3.67 20160419 045404 8.13 3.59 20160419 045405 8.27 3.52 20160419 045406 8.49 3.42 20160419 045407 8.73 3.32 20160419 045408 8.89 3.21 20160419 045409 9.06 3.06 20160419 045410 9.23 2.90 20160419 045411 9.37 2.77 20160419 045412 9.54 2.62 20160419 045413 9.72 2.46 20160419 045414 9.79 2.30 20160419 045415 9.83 2.17 20160419 045416 9.91 2.02 20160419 045417 10.00 1.86 20160419 045418 10.05 1.72 20160419 045419 9.79 1.52 20160419 045420 9.54 1.32 20160419 045421 9.33 1.15 20160419 045422 9.10 0.95 20160419 045423 8.87 0.74 20160419 045424 8.65 0.54 20160419 045425 8.45 0.37 20160419 045426 8.23 0.16 20160419 045427 8.01 -0.04 20160419 045428 7.82 -0.21 20160419 045429 7.64 -0.41 20160419 045430 7.59 -0.58 20160419 045431 7.66 -0.72 20160419 045432 7.71 -0.89 20160419 045433 7.74 -1.06 20160419 045434 7.75 -1.21 20160419 045435 7.76 -1.34 20160419 045436 7.74 -1.49 20160419 045437 7.69 -1.64 20160419 045438 7.65 -1.76 20160419 045439 7.57 -1.89 20160419 045440 7.62 -1.92 20160419 045441 7.70 -1.92 20160419 045442 7.77 -1.91 20160419 045443 7.87 -1.90 20160419 045444 7.98 -1.89 20160419 045445 8.11 -1.87 20160419 045446 8.23 -1.85 20160419 045447 8.43 -1.81 20160419 045448 8.71 -1.76 20160419 045449 8.98 -1.70 20160419 045450 9.24 -1.61 20160419 045451 9.26 -1.43 20160419 045452 9.26 -1.25 20160419 045454 9.28 -1.10 20160419 045455 9.20 -0.93 20160419 045456 9.15 -0.75 20160419 045457 9.08 -0.56 20160419 045458 9.02 -0.41 20160419 045459 8.91 -0.22 20160419 045500 8.79 -0.04 20160419 045501 8.65 0.15 20160419 045502 8.76 0.28 20160419 045503 9.04 0.45 20160419 045504 9.34 0.61 20160419 045505 9.63 0.75 20160419 045506 9.94 0.90 20160419 045507 10.27 1.05 20160419 045508 10.64 1.19 20160419 045509 10.95 1.30 20160419 045510 11.37 1.45 20160419 045511 11.82 1.59 20160419 045512 12.33 1.71 20160419 045513 12.82 1.77 20160419 045514 13.34 1.82 20160419 045515 13.89 1.88 20160419 045516 14.42 1.94 20160419 045517 14.84 1.99 20160419 045518 15.32 2.06 20160419 045519 15.78 2.11 20160419 045520 16.23 2.17 20160419 045521 16.58 2.23 20160419 045522 16.99 2.29 20160419 045523 17.13 2.31 20160419 045524 17.09 2.31 20160419 045525 17.11 2.31 20160419 045526 17.11 2.31 20160419 045527 17.11 2.32 20160419 045528 17.06 2.32 20160419 045529 17.05 2.33 20160419 045530 17.06 2.34 20160419 045531 17.05 2.36 20160419 045532 16.99 2.37 20160419 045533 16.93 2.38 20160419 045534 16.83 2.36 20160419 045535 16.75 2.34 20160419 045536 16.72 2.30 20160419 045537 16.83 2.27 20160419 045538 17.00 2.25 20160419 045539 17.24 2.21 20160419 045540 17.49 2.17 20160419 045541 17.87 2.13 20160419 045542 18.19 2.08 20160419 045543 18.49 2.04 20160419 045545 19.66 2.00 20160419 045546 21.57 1.96 20160419 045547 23.68 1.92 20160419 045548 25.51 1.89 20160419 045549 27.88 1.85 20160419 045550 30.33 1.82 20160419 045551 32.85 1.78 20160419 045552 35.38 1.74 20160419 045553 37.40 1.71 20160419 045554 39.98 1.67 20160419 045555 41.59 1.63 20160419 045556 39.45 1.60 20160419 045557 37.81 1.57 20160419 045558 35.81 1.54 20160419 045559 33.89 1.50 20160419 045600 32.07 1.46 20160419 045601 30.36 1.42 20160419 045602 29.14 1.40 20160419 045603 27.64 1.37 20160419 045604 26.27 1.34 20160419 045605 24.96 1.31 20160419 045606 22.68 1.30 20160419 045607 20.71 1.30 20160419 045608 18.25 1.29 20160419 045609 15.95 1.29 20160419 045610 13.81 1.28 20160419 045611 11.83 1.27 20160419 045612 10.56 1.27 20160419 045613 9.28 1.26 20160419 045614 8.68 1.26 20160419 045615 8.80 1.25 20160419 045616 9.50 1.25 20160419 045617 10.20 1.27 20160419 045618 11.06 1.29 20160419 045619 11.91 1.30 20160419 045620 12.80 1.31 20160419 045621 13.65 1.31 20160419 045622 14.36 1.32 20160419 045623 15.19 1.33 20160419 045624 16.04 1.33 20160419 045625 16.89 1.33 20160419 045626 17.71 1.33 20160419 045627 18.01 1.32 20160419 045628 18.36 1.32 20160419 045629 18.76 1.32 20160419 045630 19.14 1.32 20160419 045631 19.56 1.32 20160419 045632 19.92 1.32 20160419 045633 20.32 1.33 20160419 045634 20.75 1.34 20160419 045636 21.16 1.34 20160419 045637 21.60 1.36 20160419 045638 21.36 1.36 20160419 045639 20.85 1.36 20160419 045640 20.16 1.35 20160419 045641 19.41 1.35 20160419 045642 18.63 1.34 20160419 045643 17.82 1.33 20160419 045644 17.15 1.32 20160419 045645 16.34 1.31 20160419 045646 15.49 1.29 20160419 045647 14.67 1.27 20160419 045648 13.84 1.26 20160419 045649 13.18 1.24 20160419 045650 12.64 1.23 20160419 045651 12.01 1.22 20160419 045652 11.40 1.20 20160419 045653 10.81 1.19 20160419 045654 10.23 1.17 20160419 045655 9.67 1.16 20160419 045656 9.24 1.15 20160419 045657 8.70 1.13 20160419 045658 8.18 1.11 20160419 045659 8.08 1.12 20160419 045700 8.18 1.13 20160419 045701 8.53 1.14 20160419 045702 8.96 1.15 20160419 045703 9.70 1.16 20160419 045704 10.46 1.18 20160419 045705 11.48 1.19 20160419 045706 12.48 1.21 20160419 045707 13.75 1.24 20160419 045708 14.76 1.25 20160419 045709 16.11 1.28 20160419 045710 17.05 1.32 20160419 045711 18.04 1.35 20160419 045712 18.77 1.38 20160419 045713 19.51 1.40 20160419 045714 19.96 1.42 20160419 045715 20.38 1.45 20160419 045716 20.75 1.47 20160419 045717 20.97 1.49 20160419 045718 21.09 1.51 20160419 045719 21.01 1.52 20160419 045720 20.55 1.54 20160419 045721 19.99 1.56 20160419 045722 19.42 1.57 20160419 045723 18.86 1.59 20160419 045724 18.42 1.61 20160419 045726 18.01 1.63 20160419 045727 17.68 1.65 20160419 045728 17.45 1.66 20160419 045729 17.22 1.68 20160419 045730 17.03 1.70 20160419 045731 16.68 1.70 20160419 045732 16.27 1.70 20160419 045733 15.88 1.70 20160419 045734 15.60 1.70 20160419 045735 15.22 1.70 20160419 045736 14.88 1.70 20160419 045737 14.53 1.70 20160419 045738 14.18 1.70 20160419 045739 13.88 1.70 20160419 045740 13.55 1.70 20160419 045741 13.53 1.70 20160419 045742 13.68 1.70 20160419 045743 13.83 1.70 20160419 045744 13.96 1.70 20160419 045745 14.05 1.70 20160419 045746 14.13 1.70 20160419 045747 14.18 1.70 20160419 045748 14.21 1.70 20160419 045749 14.23 1.70 20160419 045750 14.21 1.70 20160419 045751 14.11 1.70 20160419 045752 13.69 1.70 20160419 045753 13.30 1.70 20160419 045754 12.93 1.70 20160419 045755 12.59 1.70 20160419 045756 12.33 1.70 20160419 045757 12.04 1.70 20160419 045758 11.78 1.71 20160419 045759 11.54 1.71 20160419 045805 10.92 1.63 20160419 045807 10.69 1.58 20160419 045811 10.17 1.47 20160419 045813 8.71 1.43 20160419 045814 7.74 1.42 20160419 045815 6.85 1.42 20160419 045817 5.98 1.42 20160419 045818 5.05 1.42 20160419 045822 2.72 1.46 20160419 045823 2.58 1.47 20160419 045825 1.84 1.48 20160419 045826 1.49 1.49 20160419 045827 1.32 1.49 20160419 045828 1.47 1.49 20160419 045829 1.84 1.49 20160419 045830 2.31 1.49 20160419 045831 2.87 1.48 20160419 045835 3.69 1.45 20160419 045836 3.49 1.44 20160419 045838 3.16 1.43 20160419 045839 2.92 1.42 20160419 045840 2.68 1.42 20160419 045841 2.47 1.42 20160419 045842 2.26 1.42 20160419 045843 2.11 1.42 20160419 045844 1.43 1.41 20160419 045845 0.82 1.41 20160419 045846 0.60 1.40 20160419 045847 0.99 1.39 20160419 045848 1.65 1.38 20160419 045849 2.37 1.37 20160419 045850 3.16 1.36 20160419 045851 3.97 1.34 20160419 045852 4.80 1.34 20160419 045853 5.65 1.33 20160419 045854 5.86 1.35 20160419 045855 5.86 1.37 20160419 045856 5.86 1.39 20160419 045857 5.84 1.40 20160419 045858 5.81 1.42 20160419 045859 5.76 1.44 20160419 045900 5.68 1.45 20160419 045901 5.60 1.46 20160419 045902 5.49 1.47 20160419 045903 5.35 1.48 20160419 045904 5.20 1.49 20160419 045905 5.13 1.49 20160419 045906 5.11 1.49 20160419 045908 5.15 1.49 20160419 045909 5.24 1.50 20160419 045910 5.37 1.50 20160419 045911 5.56 1.50 20160419 045912 5.80 1.50 20160419 045913 6.07 1.51 20160419 045914 6.36 1.51 20160419 045915 6.63 1.51 20160419 045916 6.88 1.52 20160419 045917 7.09 1.52 20160419 045918 7.36 1.53 20160419 045919 7.62 1.53 20160419 045920 7.89 1.53 20160419 045921 8.16 1.54 20160419 045922 8.42 1.54 20160419 045923 8.68 1.55 20160419 045924 8.94 1.55 20160419 045925 9.08 1.55 20160419 045926 8.77 1.54 20160419 045927 8.47 1.52 20160419 045928 8.23 1.51 20160419 045929 7.94 1.50 20160419 045930 7.65 1.48 20160419 045931 7.38 1.47 20160419 045932 7.11 1.45 20160419 045933 6.86 1.44 20160419 045934 6.64 1.42 20160419 045935 6.43 1.41 20160419 045936 6.22 1.42 20160419 045937 6.01 1.42 20160419 045938 5.84 1.43 20160419 045939 5.70 1.43 20160419 045940 5.61 1.43 20160419 045941 5.52 1.42 20160419 045942 5.46 1.42 20160419 045943 5.42 1.41 20160419 045944 5.40 1.39 20160419 045945 5.39 1.37 20160419 045946 5.28 1.37 20160419 045947 5.14 1.38 20160419 045948 5.01 1.39 20160419 045949 4.87 1.39 20160419 045950 4.74 1.40 20160419 045951 4.61 1.41 20160419 045952 4.51 1.42 20160419 045953 4.38 1.44 20160419 045954 4.26 1.45 20160419 045955 4.13 1.47 20160419 045956 4.17 1.47 20160419 045958 4.33 1.46 20160419 045959 4.48 1.44 20160419 050000 4.64 1.43 20160419 050001 4.76 1.41 20160419 050002 4.87 1.39 20160419 050003 4.98 1.37 20160419 050004 5.10 1.36 20160419 050005 5.21 1.35 20160419 050006 5.32 1.34 20160419 050007 5.22 1.33 20160419 050008 4.92 1.34 20160419 050009 4.62 1.34 20160419 050010 4.35 1.34 20160419 050011 4.08 1.35 20160419 050012 3.84 1.35 20160419 050013 3.61 1.35 20160419 050014 3.41 1.36 20160419 050015 3.23 1.36 20160419 050016 3.08 1.36 20160419 050017 2.94 1.36 20160419 050018 2.80 1.34 20160419 050019 2.65 1.33 20160419 050020 2.50 1.31 20160419 050021 2.38 1.30 20160419 050022 2.23 1.28 20160419 050023 2.08 1.26 20160419 050024 1.94 1.25 20160419 050025 1.86 1.23 20160419 050026 1.86 1.21 20160419 050027 1.91 1.20 20160419 050028 1.94 1.20 20160419 050029 1.97 1.20 20160419 050030 2.00 1.21 20160419 050031 2.03 1.21 20160419 050032 2.06 1.21 20160419 050033 2.09 1.21 20160419 050034 2.12 1.21 20160419 050035 2.15 1.22 20160419 050036 2.18 1.22 20160419 050037 2.21 1.22 20160419 050038 2.23 1.24 20160419 050039 2.25 1.26 20160419 050040 2.27 1.28 20160419 050041 2.28 1.30 20160419 050042 2.30 1.33 20160419 050043 2.32 1.35 20160419 050044 2.34 1.37 20160419 050045 2.36 1.39 20160419 050046 2.37 1.41 20160419 050047 2.39 1.43 20160419 050049 2.55 1.43 20160419 050050 2.79 1.43 20160419 050051 3.08 1.44 20160419 050052 3.36 1.44 20160419 050053 3.63 1.44 20160419 050054 3.89 1.44 20160419 050055 4.11 1.44 20160419 050056 4.34 1.45 20160419 050057 4.58 1.45 20160419 050058 4.80 1.45 20160419 050059 4.96 1.47 20160419 050100 5.09 1.49 20160419 050101 5.22 1.51 20160419 050102 5.35 1.53 20160419 050103 5.47 1.55 20160419 050104 5.58 1.57 20160419 050105 5.69 1.59 20160419 050106 5.80 1.61 20160419 050107 5.91 1.63 20160419 050108 6.02 1.65 20160419 050109 6.05 1.65 20160419 050110 6.05 1.65 20160419 050111 6.05 1.65 20160419 050112 6.05 1.66 20160419 050113 6.05 1.66 20160419 050114 6.05 1.66 20160419 050115 6.06 1.66 20160419 050116 6.07 1.66 20160419 050117 6.07 1.66 20160419 050118 6.06 1.66 20160419 050119 6.16 1.67 20160419 050120 6.32 1.69 20160419 050121 6.48 1.71 20160419 050122 6.63 1.73 20160419 050123 6.76 1.75 20160419 050124 6.89 1.77 20160419 050125 7.00 1.78 20160419 050126 7.10 1.80 20160419 050127 7.19 1.82 20160419 050128 7.27 1.84 20160419 050129 7.24 1.85 20160419 050130 7.14 1.85 20160419 050131 7.05 1.85 20160419 050132 7.00 1.85 20160419 050133 6.92 1.85 20160419 050134 6.85 1.86 20160419 050135 6.79 1.86 20160419 050136 6.74 1.86 20160419 050137 6.70 1.86 20160419 050139 6.66 1.86 20160419 050140 6.69 1.87 20160419 050141 6.82 1.89 20160419 050142 7.02 1.91 20160419 050143 7.21 1.92 20160419 050144 7.41 1.94 20160419 050145 7.60 1.95 20160419 050146 7.78 1.96 20160419 050147 7.95 1.98 20160419 050148 8.10 1.99 20160419 050149 8.24 1.99 20160419 050150 8.35 1.99 20160419 050151 8.45 1.98 20160419 050152 8.54 1.96 20160419 050153 8.63 1.95 20160419 050154 8.72 1.94 20160419 050155 8.81 1.93 20160419 050156 8.90 1.92 20160419 050157 9.02 1.92 20160419 050158 9.11 1.91 20160419 050159 9.20 1.91 20160419 050200 9.17 1.91 20160419 050201 8.97 1.91 20160419 050202 8.78 1.91 20160419 050203 8.63 1.91 20160419 050204 8.45 1.91 20160419 050205 8.29 1.92 20160419 050206 8.14 1.92 20160419 050207 8.00 1.92 20160419 050208 7.87 1.92 20160419 050209 7.76 1.93 20160419 050210 7.68 1.93 20160419 050211 7.68 1.95 20160419 050212 7.69 1.96 20160419 050213 7.69 1.98 20160419 050214 7.69 2.00 20160419 050215 7.70 2.01 20160419 050216 7.70 2.02 20160419 050217 7.71 2.03 20160419 050218 7.71 2.04 20160419 050219 7.71 2.04 20160419 050220 7.71 2.05 20160419 050221 7.71 2.04 20160419 050222 7.71 2.04 20160419 050223 7.70 2.03 20160419 050224 7.70 2.03 20160419 050225 7.69 2.03 20160419 050226 7.68 2.02 20160419 050227 7.67 2.02 20160419 050228 7.66 2.01 20160419 050230 7.65 2.01 20160419 050231 7.65 2.00 20160419 050232 7.67 2.00 20160419 050233 7.69 1.99 20160419 050234 7.70 1.99 20160419 050235 7.72 2.00 20160419 050236 7.75 2.01 20160419 050237 7.80 2.02 20160419 050238 7.86 2.03 20160419 050239 7.94 2.04 20160419 050240 8.03 2.05 20160419 050241 8.12 2.07 20160419 050242 8.01 2.09 20160419 050243 7.91 2.12 20160419 050244 7.82 2.14 20160419 050245 7.75 2.16 20160419 050246 7.68 2.17 20160419 050247 7.61 2.19 20160419 050248 7.57 2.21 20160419 050249 7.54 2.22 20160419 050250 7.53 2.23 20160419 050251 7.54 2.24 20160419 050252 7.79 2.25 20160419 050253 8.02 2.25 20160419 050254 8.23 2.25 20160419 050255 8.42 2.26 20160419 050256 8.60 2.26 20160419 050257 8.75 2.26 20160419 050258 8.89 2.27 20160419 050259 9.01 2.27 20160419 050300 9.11 2.27 20160419 050301 9.23 2.28 20160419 050302 9.10 2.26 20160419 050303 8.97 2.25 20160419 050304 8.84 2.23 20160419 050305 8.72 2.21 20160419 050306 8.60 2.20 20160419 050307 8.48 2.18 20160419 050308 8.36 2.16 20160419 050309 8.24 2.15 20160419 050310 8.12 2.13 20160419 050311 7.99 2.12 20160419 050312 7.93 2.12 20160419 050313 7.87 2.12 20160419 050314 7.82 2.12 20160419 050315 7.78 2.12 20160419 050316 7.76 2.12 20160419 050317 7.74 2.13 20160419 050318 7.74 2.13 20160419 050319 7.75 2.13 20160419 050321 7.76 2.13 20160419 050322 7.77 2.13 20160419 050323 7.85 2.14 20160419 050324 7.92 2.14 20160419 050325 7.99 2.14 20160419 050326 8.05 2.14 20160419 050327 8.11 2.14 20160419 050328 8.15 2.14 20160419 050329 8.17 2.14 20160419 050330 8.17 2.14 20160419 050331 8.16 2.15 20160419 050332 8.14 2.15 20160419 050333 8.04 2.15 20160419 050334 7.93 2.15 20160419 050335 7.84 2.15 20160419 050336 7.79 2.15 20160419 050337 7.73 2.15 20160419 050338 7.69 2.15 20160419 050339 7.67 2.15 20160419 050340 7.66 2.15 20160419 050341 7.67 2.15 20160419 050342 7.70 2.15 20160419 050343 7.65 2.17 20160419 050344 7.58 2.19 20160419 050345 7.53 2.21 20160419 050346 7.49 2.23 20160419 050347 7.46 2.25 20160419 050348 7.45 2.27 20160419 050349 7.46 2.29 20160419 050350 7.45 2.31 20160419 050351 7.48 2.33 20160419 050352 7.52 2.35 20160419 050353 7.64 2.35 20160419 050354 7.77 2.35 20160419 050355 7.85 2.35 20160419 050356 7.91 2.36 20160419 050357 7.96 2.36 20160419 050358 8.00 2.36 20160419 050359 8.04 2.36 20160419 050400 8.08 2.36 20160419 050401 8.11 2.36 20160419 050402 8.16 2.37 20160419 050403 8.15 2.37 20160419 050404 8.14 2.38 20160419 050405 8.14 2.39 20160419 050406 8.14 2.40 20160419 050407 8.15 2.41 20160419 050408 8.17 2.43 20160419 050409 8.19 2.44 20160419 050411 8.21 2.46 20160419 050412 8.24 2.47 20160419 050413 8.28 2.49 20160419 050414 8.28 2.50 20160419 050415 8.28 2.50 20160419 050416 8.27 2.49 20160419 050417 8.26 2.49 20160419 050418 8.25 2.48 20160419 050419 8.25 2.47 20160419 050420 8.24 2.45 20160419 050421 8.24 2.44 20160419 050422 8.23 2.42 20160419 050423 8.23 2.39 20160419 050424 8.41 2.39 20160419 050425 8.62 2.39 20160419 050426 8.82 2.39 20160419 050427 9.03 2.39 20160419 050428 9.21 2.39 20160419 050429 9.38 2.39 20160419 050430 9.54 2.39 20160419 050431 9.69 2.39 20160419 050432 9.82 2.39 20160419 050433 9.98 2.39 20160419 050434 9.88 2.39 20160419 050435 9.73 2.39 20160419 050436 9.60 2.39 20160419 050437 9.49 2.39 20160419 050438 9.40 2.39 20160419 050439 9.31 2.39 20160419 050440 9.23 2.39 20160419 050441 9.16 2.39 20160419 050442 9.10 2.39 20160419 050443 9.06 2.39 20160419 050444 9.22 2.39 20160419 050445 9.44 2.39 20160419 050446 9.66 2.39 20160419 050447 9.90 2.39 20160419 050448 10.13 2.39 20160419 050449 10.38 2.40 20160419 050450 10.63 2.40 20160419 050451 10.86 2.40 20160419 050452 11.08 2.40 20160419 050453 11.29 2.40 20160419 050454 11.32 2.40 20160419 050455 11.32 2.40 20160419 050456 11.29 2.40 20160419 050457 11.27 2.40 20160419 050458 11.25 2.40 20160419 050459 11.23 2.40 20160419 050500 11.23 2.40 20160419 050502 11.22 2.40 20160419 050503 11.20 2.40 20160419 050504 11.18 2.40 20160419 050505 11.12 2.38 20160419 050506 11.07 2.36 20160419 050507 11.01 2.35 20160419 050508 10.96 2.33 20160419 050509 10.92 2.31 20160419 050510 10.88 2.29 20160419 050511 10.87 2.27 20160419 050512 10.85 2.25 20160419 050513 10.84 2.23 20160419 050514 10.84 2.21 20160419 050515 10.88 2.19 20160419 050516 10.95 2.17 20160419 050517 11.03 2.15 20160419 050518 11.14 2.13 20160419 050519 11.26 2.11 20160419 050520 11.44 2.10 20160419 050521 11.58 2.08 20160419 050522 11.77 2.07 20160419 050523 11.96 2.05 20160419 050524 12.15 2.04 20160419 050525 12.10 2.04 20160419 050526 11.95 2.04 20160419 050527 11.83 2.03 20160419 050528 11.70 2.03 20160419 050529 11.57 2.02 20160419 050530 11.43 2.02 20160419 050531 11.27 2.01 20160419 050532 11.13 2.00 20160419 050533 10.99 1.98 20160419 050534 10.84 1.97 20160419 050535 10.71 1.96 20160419 050536 10.54 1.95 20160419 050537 10.42 1.94 20160419 050538 10.29 1.93 20160419 050539 10.18 1.92 20160419 050540 10.06 1.92 20160419 050541 9.92 1.91 20160419 050542 9.81 1.91 20160419 050543 9.71 1.91 20160419 050544 9.61 1.91 20160419 050545 9.65 1.91 20160419 050546 9.68 1.91 20160419 050547 9.73 1.91 20160419 050548 9.68 1.90 20160419 050549 9.64 1.89 20160419 050550 9.61 1.88 20160419 050552 9.61 1.88 20160419 050553 9.61 1.88 20160419 050554 9.62 1.87 20160419 050555 9.65 1.87 20160419 050556 9.65 1.87 20160419 050557 9.64 1.86 20160419 050558 9.63 1.86 20160419 050559 9.62 1.85 20160419 050600 9.61 1.84 20160419 050601 9.60 1.84 20160419 050602 9.59 1.83 20160419 050603 9.58 1.83 20160419 050604 9.57 1.82 20160419 050605 9.56 1.82 20160419 050606 9.16 1.82 20160419 050607 8.65 1.82 20160419 050608 8.13 1.82 20160419 050609 7.59 1.81 20160419 050610 7.03 1.81 20160419 050611 6.48 1.80 20160419 050612 5.90 1.80 20160419 050613 5.30 1.79 20160419 050614 4.69 1.78 20160419 050615 4.06 1.77 20160419 050616 3.47 1.76 20160419 050617 2.91 1.75 20160419 050618 2.36 1.74 20160419 050619 1.80 1.73 20160419 050620 1.25 1.72 20160419 050621 0.69 1.72 20160419 050622 0.16 1.72 20160419 050623 0.44 1.71 20160419 050624 0.99 1.71 20160419 050625 1.55 1.71 20160419 050626 1.79 1.72 20160419 050627 1.96 1.72 20160419 050628 2.13 1.73 20160419 050629 2.30 1.74 20160419 050630 2.48 1.74 20160419 050631 2.66 1.75 20160419 050632 2.85 1.77 20160419 050633 3.04 1.78 20160419 050634 3.24 1.79 20160419 050635 3.44 1.81 20160419 050636 3.18 1.81 20160419 050637 2.81 1.82 20160419 050638 2.47 1.82 20160419 050639 2.14 1.83 20160419 050640 1.87 1.83 20160419 050643 1.51 1.84 20160419 050644 1.45 1.85 20160419 050645 1.44 1.85 20160419 050646 1.49 1.84 20160419 050647 1.36 1.83 20160419 050648 1.27 1.82 20160419 050649 1.31 1.82 20160419 050650 1.44 1.81 20160419 050651 1.64 1.80 20160419 050652 1.88 1.79 20160419 050653 2.14 1.78 20160419 050654 2.44 1.77 20160419 050655 2.71 1.76 20160419 050656 2.99 1.75 20160419 050657 3.04 1.73 20160419 050658 3.05 1.70 20160419 050659 3.09 1.68 20160419 050700 3.12 1.65 20160419 050701 3.16 1.62 20160419 050702 3.21 1.59 20160419 050703 3.30 1.57 20160419 050704 3.38 1.54 20160419 050705 3.49 1.51 20160419 050706 3.62 1.49 20160419 050707 3.87 1.48 20160419 050708 4.17 1.49 20160419 050709 4.47 1.50 20160419 050710 4.79 1.51 20160419 050711 5.11 1.51 20160419 050712 5.44 1.53 20160419 050713 5.77 1.54 20160419 050714 6.14 1.56 20160419 050715 6.48 1.57 20160419 050716 6.79 1.59 20160419 050717 6.65 1.58 20160419 050718 6.40 1.58 20160419 050719 6.15 1.57 20160419 050720 5.90 1.57 20160419 050721 5.65 1.56 20160419 050722 5.40 1.55 20160419 050723 5.15 1.55 20160419 050724 4.90 1.54 20160419 050725 4.65 1.54 20160419 050726 4.41 1.53 20160419 050727 4.17 1.51 20160419 050728 3.94 1.49 20160419 050729 3.71 1.47 20160419 050730 3.50 1.44 20160419 050731 3.29 1.42 20160419 050732 3.09 1.40 20160419 050734 2.90 1.37 20160419 050735 2.73 1.35 20160419 050736 2.56 1.33 20160419 050737 2.41 1.31 20160419 050738 2.10 1.31 20160419 050739 1.77 1.33 20160419 050740 1.46 1.34 20160419 050741 1.20 1.35 20160419 050742 1.03 1.37 20160419 050743 1.06 1.38 20160419 050744 1.30 1.39 20160419 050745 1.66 1.41 20160419 050746 2.03 1.42 20160419 050747 2.47 1.43 20160419 050748 2.71 1.43 20160419 050749 2.88 1.42 20160419 050750 3.05 1.41 20160419 050751 3.18 1.40 20160419 050752 3.34 1.38 20160419 050754 3.61 1.35 20160419 050758 3.77 1.30 20160419 050759 3.58 1.30 20160419 050800 3.44 1.31 20160419 050801 3.33 1.31 20160419 050802 3.28 1.32 20160419 050803 3.30 1.33 20160419 050804 3.38 1.34 20160419 050805 3.54 1.35 20160419 050806 3.76 1.36 20160419 050807 4.03 1.38 20160419 050808 4.22 1.36 20160419 050809 4.40 1.34 20160419 050810 4.59 1.32 20160419 050811 4.76 1.30 20160419 050812 4.93 1.27 20160419 050813 5.10 1.25 20160419 050814 5.28 1.23 20160419 050815 5.46 1.21 20160419 050816 5.64 1.19 20160419 050817 5.82 1.17 20160419 050818 5.51 1.18 20160419 050819 5.09 1.19 20160419 050820 4.71 1.20 20160419 050821 4.35 1.21 20160419 050822 4.03 1.21 20160419 050824 3.73 1.22 20160419 050825 3.43 1.22 20160419 050826 3.20 1.22 20160419 050827 2.99 1.22 20160419 050828 2.82 1.22 20160419 050829 2.72 1.21 20160419 050830 2.70 1.20 20160419 050831 2.87 1.19 20160419 050832 3.14 1.18 20160419 050833 3.50 1.17 20160419 050834 3.89 1.16 20160419 050835 4.29 1.16 20160419 050836 4.75 1.15 20160419 050837 5.21 1.15 20160419 050838 5.67 1.15 20160419 050839 6.14 1.14 20160419 050840 6.59 1.13 20160419 050841 7.04 1.12 20160419 050842 7.47 1.12 20160419 050843 7.89 1.11 20160419 050844 8.30 1.10 20160419 050845 8.72 1.10 20160419 050846 9.11 1.09 20160419 050847 9.49 1.09 20160419 050848 9.85 1.08 20160419 050849 10.19 1.06 20160419 050850 10.57 1.02 20160419 050851 10.96 1.00 20160419 050852 11.37 0.97 20160419 050853 11.81 0.94 20160419 050854 12.29 0.92 20160419 050855 12.78 0.90 20160419 054645 10.50 0.37 20160419 054646 10.78 0.37 20160419 054647 11.07 0.34 20160419 054648 11.38 0.31 20160419 054649 11.72 0.26 20160419 054650 12.01 0.23 20160419 054651 12.33 0.18 20160419 054652 12.58 0.14 20160419 054653 12.83 0.11 20160419 054654 13.11 0.06 20160419 054655 13.32 0.02 20160419 054656 13.58 -0.03 20160419 054657 13.65 -0.07 20160419 054658 13.62 -0.08 20160419 054659 13.57 -0.06 20160419 054700 13.53 -0.04 20160419 054701 13.55 -0.02 20160419 054702 13.56 -0.00 20160419 054703 13.57 0.01 20160419 054704 13.68 0.02 20160419 054705 13.78 0.03 20160419 054706 13.96 0.04 20160419 054707 14.12 0.04 20160419 054708 14.31 0.04 20160419 054709 14.72 0.05 20160419 054710 14.88 0.07 20160419 054711 15.01 0.09 20160419 054712 15.06 0.11 20160419 054713 15.07 0.13 20160419 054714 15.02 0.15 20160419 054715 14.91 0.18 20160419 054716 14.73 0.21 20160419 054717 14.51 0.23 20160419 054718 14.20 0.27 20160419 054719 13.87 0.30 20160419 054721 12.27 0.34 20160419 054724 9.92 0.29 20160419 054725 9.04 0.26 20160419 054726 8.48 0.22 20160419 054731 11.04 -0.03 20160419 054732 12.45 -0.11 20160419 054733 13.42 -0.15 20160419 054830 21.22 1.15 20160419 054831 19.95 1.18 20160419 054832 18.48 1.23 20160419 054833 17.39 1.27 20160419 054834 15.95 1.30 20160419 054835 14.84 1.34 20160419 054836 13.36 1.37 20160419 054837 12.12 1.39 20160419 054838 10.46 1.42 20160419 054839 8.75 1.45 20160419 054840 7.16 1.46 20160419 054841 8.35 1.61 20160419 054842 9.96 1.75 20160419 054843 12.46 1.92 20160419 054844 14.41 2.04 20160419 054845 16.71 2.20 20160419 054846 18.89 2.34 20160419 054847 20.54 2.46 20160419 054848 22.48 2.60 20160419 054849 23.88 2.70 20160419 054850 25.65 2.84 20160419 054851 26.83 2.93 20160419 054852 27.36 3.00 20160419 054853 27.59 3.05 20160419 054854 27.87 3.11 20160419 054855 28.34 3.20 20160419 054856 28.70 3.27 20160419 054857 29.54 3.36 20160419 054858 30.44 3.46 20160419 054859 31.19 3.55 20160419 054900 32.18 3.66 20160419 054901 32.99 3.77 20160419 054902 34.06 3.90 20160419 054903 33.83 3.91 20160419 054904 33.67 3.92 20160419 054905 33.33 3.93 20160419 054906 33.03 3.93 20160419 054907 32.60 3.93 20160419 054908 32.09 3.93 20160419 054909 31.64 3.93 20160419 054910 31.02 3.92 20160419 054911 30.48 3.90 20160419 054912 29.81 3.84 20160419 054913 29.23 3.78 20160419 054914 28.93 3.69 20160419 054915 28.60 3.61 20160419 054917 28.35 3.54 20160419 054918 28.08 3.45 20160419 054919 27.82 3.38 20160419 054920 27.65 3.32 20160419 054921 27.46 3.24 20160419 054922 27.33 3.19 20160419 054923 27.18 3.13 20160419 054924 27.08 3.07 20160419 054925 26.90 3.02 20160419 054926 26.20 2.94 20160419 054927 25.42 2.85 20160419 054928 24.73 2.77 20160419 054929 23.92 2.69 20160419 054930 23.10 2.60 20160419 054931 22.47 2.54 20160419 054932 21.70 2.48 20160419 054933 21.10 2.43 20160419 054934 20.36 2.37 20160419 054935 19.64 2.33 20160419 054936 19.21 2.30 20160419 054937 18.86 2.27 20160419 054938 18.52 2.25 20160419 054939 18.27 2.24 20160419 054940 17.95 2.23 20160419 054941 17.65 2.22 20160419 054942 17.46 2.22 20160419 054943 17.29 2.23 20160419 054944 17.17 2.23 20160419 054945 16.99 2.24 20160419 054946 16.85 2.26 20160419 054947 16.71 2.25 20160419 054948 16.53 2.21 20160419 054949 16.38 2.18 20160419 054950 16.31 2.16 20160419 054951 16.25 2.14 20160419 054952 16.16 2.11 20160419 054953 16.14 2.09 20160419 054954 16.08 2.06 20160419 054955 16.04 2.04 20160419 054956 16.14 2.02 20160419 054957 16.13 2.00 20160419 054958 15.86 1.99 20160419 054959 15.68 2.00 20160419 055000 15.39 2.00 20160419 055001 15.10 1.99 20160419 055002 14.97 2.00 20160419 055003 14.66 1.99 20160419 055004 14.34 1.98 20160419 055005 14.12 1.98 20160419 055006 13.78 1.97 20160419 055008 13.44 1.95 20160419 055009 13.18 1.94 20160419 055010 12.78 1.92 20160419 055011 12.43 1.90 20160419 055012 12.14 1.88 20160419 055013 11.78 1.85 20160419 055014 11.43 1.83 20160419 055015 11.24 1.81 20160419 055016 11.07 1.78 20160419 055017 10.98 1.75 20160419 055018 11.01 1.74 20160419 055019 11.07 1.72 20160419 055020 11.13 1.71 20160419 055021 11.13 1.71 20160419 055022 11.15 1.72 20160419 055023 11.15 1.72 20160419 055024 11.05 1.71 20160419 055025 10.99 1.71 20160419 055026 10.83 1.70 20160419 055027 10.64 1.69 20160419 055028 10.48 1.68 20160419 055029 10.23 1.67 20160419 055030 9.94 1.65 20160419 055031 10.09 1.60 20160419 055032 10.29 1.52 20160419 055033 10.59 1.43 20160419 055034 10.97 1.34 20160419 055035 11.33 1.27 20160419 055036 11.86 1.18 20160419 055037 12.45 1.09 20160419 055038 12.98 1.01 20160419 055039 13.69 0.92 20160419 055040 14.47 0.84 20160419 055041 14.85 0.76 20160419 055042 14.62 0.72 20160419 055043 14.33 0.67 20160419 055044 14.03 0.63 20160419 055045 13.78 0.59 20160419 055046 13.47 0.56 20160419 055047 13.17 0.53 20160419 055048 12.49 0.50 20160419 055049 11.66 0.48 20160419 055050 10.76 0.46 20160419 055051 10.06 0.44 20160419 055052 8.44 0.45 20160419 055053 6.43 0.47 20160419 055054 4.98 0.50 20160419 055055 4.55 0.53 20160419 055056 5.23 0.55 20160419 055058 6.68 0.59 20160419 055059 8.51 0.62 20160419 055100 10.23 0.65 20160419 055101 12.26 0.69 20160419 055102 14.32 0.73 20160419 055103 16.03 0.78 20160419 055104 16.22 0.83 20160419 055105 16.49 0.88 20160419 055106 16.72 0.95 20160419 055107 16.96 1.03 20160419 055108 17.25 1.09 20160419 055109 17.42 1.17 20160419 055110 17.55 1.25 20160419 055111 17.62 1.33 20160419 055112 17.58 1.39 20160419 055113 17.57 1.47 20160419 055114 17.66 1.53 20160419 055115 17.90 1.58 20160419 055116 18.12 1.63 20160419 055117 18.41 1.68 20160419 055118 18.80 1.73 20160419 055119 19.15 1.77 20160419 055120 19.80 1.82 20160419 055121 20.63 1.87 20160419 055122 21.67 1.92 20160419 055123 22.78 1.97 20160419 055124 23.39 1.99 20160419 055125 20.49 1.92 20160419 055126 17.06 1.85 20160419 055127 13.82 1.78 20160419 055128 9.54 1.69 20160419 055129 4.89 1.60 20160419 055130 1.74 1.50 20160419 055131 5.26 1.41 20160419 055132 11.18 1.30 20160419 055133 17.69 1.18 20160419 055134 24.68 1.05 20160419 055135 29.42 0.99 20160419 055136 34.53 0.98 20160419 055137 39.32 0.99 20160419 055138 43.76 1.01 20160419 055139 47.29 1.05 20160419 055140 50.71 1.09 20160419 055141 54.25 1.15 20160419 055142 56.76 1.22 20160419 055143 58.28 1.29 20160419 055144 58.89 1.34 20160419 055145 58.77 1.41 20160419 055147 49.65 1.44 20160419 055149 45.77 1.46 20160419 055150 41.11 1.49 20160419 055151 36.45 1.52 20160419 055152 32.05 1.55 20160419 055153 27.43 1.58 20160419 055154 23.63 1.61 20160419 055155 19.41 1.65 20160419 055156 15.20 1.69 20160419 055157 12.40 1.72 20160419 055158 10.80 1.73 20160419 055159 9.24 1.73 20160419 055200 7.85 1.74 20160419 055201 6.89 1.75 20160419 055202 6.26 1.75 20160419 055203 6.21 1.75 20160419 055204 6.36 1.76 20160419 055205 6.55 1.75 20160419 055206 7.07 1.75 20160419 055207 7.61 1.75 20160419 055208 6.99 1.76 20160419 055209 6.49 1.77 20160419 055210 5.97 1.78 20160419 055211 5.28 1.79 20160419 055212 4.88 1.80 20160419 055213 4.27 1.80 20160419 055214 3.50 1.81 20160419 055215 2.83 1.81 20160419 055216 2.12 1.81 20160419 055217 1.50 1.81 20160419 055218 0.69 1.82 20160419 055219 0.29 1.83 20160419 055220 1.34 1.86 20160419 055221 2.17 1.89 20160419 055222 3.33 1.91 20160419 055223 4.53 1.95 20160419 055224 5.80 1.98 20160419 055225 7.15 2.01 20160419 055226 8.30 2.04 20160419 055227 9.80 2.06 20160419 055228 11.24 2.09 20160419 055229 12.04 2.11 20160419 055230 12.81 2.12 20160419 055231 13.51 2.14 20160419 055232 14.29 2.15 20160419 055233 15.14 2.16 20160419 055234 15.99 2.17 20160419 055235 16.79 2.17 20160419 055236 17.65 2.17 20160419 055237 18.32 2.17 20160419 055239 19.19 2.17 20160419 055240 19.58 2.17 20160419 055241 19.81 2.17 20160419 055242 20.12 2.17 20160419 055243 20.36 2.17 20160419 055244 20.72 2.17 20160419 055245 21.04 2.17 20160419 055246 21.46 2.17 20160419 055247 21.84 2.17 20160419 055248 22.28 2.17 20160419 055249 22.80 2.17 20160419 055250 23.35 2.16 20160419 055251 24.15 2.14 20160419 055252 24.89 2.11 20160419 055253 25.75 2.09 20160419 055254 26.43 2.08 20160419 055255 27.35 2.06 20160419 055256 28.18 2.05 20160419 055257 29.16 2.04 20160419 055258 30.03 2.02 20160419 055259 30.92 2.02 20160419 055300 32.17 2.00 20160419 055301 34.70 1.98 20160419 055302 36.72 1.96 20160419 055303 38.61 1.94 20160419 055304 40.12 1.92 20160419 055305 41.15 1.90 20160419 055306 42.21 1.88 20160419 055307 42.93 1.86 20160419 055308 43.57 1.83 20160419 055309 43.81 1.81 20160419 055310 44.11 1.79 20160419 055311 41.02 1.75 20160419 055312 36.56 1.68 20160419 055313 31.98 1.62 20160419 055314 27.76 1.56 20160419 055315 23.45 1.50 20160419 055316 19.42 1.44 20160419 055317 16.07 1.40 20160419 055318 12.22 1.34 20160419 055319 8.33 1.28 20160419 055320 4.77 1.22 20160419 055321 2.90 1.19 20160419 055322 3.26 1.20 20160419 055323 3.56 1.21 20160419 055324 3.95 1.21 20160419 055325 4.29 1.22 20160419 055326 4.65 1.23 20160419 055327 4.97 1.24 20160419 055328 5.29 1.25 20160419 055330 5.54 1.26 20160419 055331 5.82 1.27 20160419 055332 6.10 1.28 20160419 055333 6.08 1.29 20160419 055334 6.07 1.31 20160419 055335 6.06 1.33 20160419 055336 6.08 1.34 20160419 055337 6.09 1.35 20160419 055338 6.11 1.37 20160419 055339 6.15 1.39 20160419 055340 6.18 1.40 20160419 055341 6.20 1.42 20160419 055342 6.13 1.44 20160419 055343 5.90 1.44 20160419 055344 5.60 1.45 20160419 055345 5.37 1.45 20160419 055346 5.19 1.46 20160419 055347 5.06 1.47 20160419 055348 4.98 1.48 20160419 055349 4.93 1.49 20160419 055350 4.91 1.51 20160419 055351 4.91 1.52 20160419 055352 4.93 1.54 20160419 055353 4.98 1.56 20160419 055354 5.07 1.58 20160419 055355 5.16 1.60 20160419 055356 5.25 1.61 20160419 055357 5.32 1.62 20160419 055358 5.41 1.64 20160419 055359 5.50 1.65 20160419 055400 5.59 1.65 20160419 055401 5.67 1.66 20160419 055402 5.76 1.67 20160419 055403 5.87 1.67 20160419 055404 5.99 1.68 20160419 055405 6.15 1.69 20160419 055406 6.31 1.70 20160419 055407 6.47 1.71 20160419 055408 6.65 1.73 20160419 055409 6.82 1.74 20160419 055410 6.99 1.76 20160419 055411 7.17 1.78 20160419 055412 7.32 1.80 20160419 055413 7.50 1.82 20160419 055414 7.47 1.84 20160419 055415 7.37 1.85 20160419 055416 7.28 1.86 20160419 055417 7.20 1.88 20160419 055418 7.12 1.89 20160419 055419 7.03 1.90 20160419 055421 6.97 1.91 20160419 055422 6.88 1.92 20160419 055423 6.79 1.93 20160419 055424 6.70 1.95 20160419 055425 6.43 1.95 20160419 055426 6.14 1.96 20160419 055427 5.88 1.97 20160419 055428 5.66 1.98 20160419 055429 5.46 1.99 20160419 055430 5.30 2.00 20160419 055431 5.16 2.02 20160419 055432 5.07 2.03 20160419 055433 5.00 2.05 20160419 055434 4.97 2.07 20160419 055435 5.07 2.08 20160419 055436 5.25 2.09 20160419 055437 5.40 2.09 20160419 055438 5.56 2.09 20160419 055439 5.70 2.09 20160419 055440 5.82 2.09 20160419 055441 5.92 2.08 20160419 055442 6.00 2.08 20160419 055443 6.07 2.07 20160419 055444 6.13 2.06 20160419 055445 6.15 2.05 20160419 055446 5.94 2.05 20160419 055447 5.77 2.06 20160419 055448 5.57 2.07 20160419 055449 5.36 2.08 20160419 055450 5.09 2.09 20160419 055451 4.82 2.09 20160419 055452 4.52 2.09 20160419 055453 4.21 2.09 20160419 055454 3.86 2.09 20160419 055455 3.49 2.09 20160419 055456 3.03 2.10 20160419 055457 2.58 2.10 20160419 055458 2.14 2.11 20160419 055459 1.81 2.12 20160419 055500 1.52 2.12 20160419 055501 1.30 2.13 20160419 055502 1.17 2.13 20160419 055503 1.10 2.14 20160419 055504 1.12 2.14 20160419 055505 1.17 2.15 20160419 055506 1.15 2.15 20160419 055507 1.14 2.16 20160419 055508 1.16 2.16 20160419 055509 1.27 2.17 20160419 055511 1.51 2.17 20160419 055512 1.84 2.18 20160419 055513 2.24 2.18 20160419 055514 2.58 2.19 20160419 055515 2.99 2.19 20160419 055516 3.41 2.20 20160419 055517 3.82 2.20 20160419 055518 4.20 2.20 20160419 055519 4.54 2.20 20160419 055520 4.87 2.20 20160419 055521 5.18 2.20 20160419 055522 5.48 2.19 20160419 055523 5.78 2.19 20160419 055524 6.06 2.19 20160419 055525 6.27 2.19 20160419 055526 6.51 2.18 20160419 055527 6.74 2.18 20160419 055528 6.95 2.20 20160419 055529 7.15 2.22 20160419 055530 7.35 2.24 20160419 055531 7.55 2.26 20160419 055532 7.75 2.27 20160419 055533 7.92 2.30 20160419 055534 8.03 2.32 20160419 055535 8.13 2.34 20160419 055536 8.28 2.36 20160419 055537 8.42 2.38 20160419 055538 8.55 2.39 20160419 055539 8.67 2.40 20160419 055540 8.77 2.40 20160419 055541 8.82 2.41 20160419 055542 8.90 2.42 20160419 055543 8.96 2.43 20160419 055544 9.01 2.44 20160419 055545 9.04 2.45 20160419 055546 9.05 2.46 20160419 055547 8.97 2.46 20160419 055548 8.75 2.47 20160419 055549 8.50 2.47 20160419 055550 8.29 2.48 20160419 055551 8.12 2.49 20160419 055552 7.99 2.49 20160419 055553 7.91 2.50 20160419 055554 7.88 2.52 20160419 055555 7.89 2.53 20160419 055556 7.97 2.54 20160419 055557 8.07 2.55 20160419 055558 7.95 2.56 20160419 055559 7.81 2.56 20160419 055600 7.69 2.57 20160419 055602 7.59 2.58 20160419 055603 7.52 2.59 20160419 055604 7.49 2.59 20160419 055605 7.49 2.60 20160419 055606 7.53 2.61 20160419 055607 7.61 2.62 20160419 055608 7.71 2.62 20160419 055609 7.85 2.63 20160419 055610 7.97 2.64 20160419 055611 8.09 2.65 20160419 055612 8.18 2.67 20160419 055613 8.25 2.68 20160419 055614 8.31 2.69 20160419 055615 8.36 2.70 20160419 055616 8.39 2.71 20160419 055617 8.41 2.72 20160419 055618 8.42 2.73 20160419 055619 8.41 2.75 20160419 055620 8.43 2.77 20160419 055621 8.46 2.80 20160419 055622 8.51 2.83 20160419 055623 8.58 2.86 20160419 055624 8.67 2.89 20160419 055625 8.77 2.92 20160419 055626 8.87 2.94 20160419 055627 8.99 2.96 20160419 055628 9.13 2.98 20160419 055629 9.27 3.00 20160419 055630 9.40 3.01 20160419 055631 9.56 3.02 20160419 055632 9.73 3.04 20160419 055633 9.92 3.05 20160419 055634 10.13 3.07 20160419 055635 10.37 3.09 20160419 055636 10.62 3.11 20160419 055637 10.90 3.13 20160419 055638 11.21 3.16 20160419 055639 11.56 3.18 20160419 055640 11.72 3.20 20160419 055641 11.86 3.21 20160419 055642 12.00 3.22 20160419 055643 12.12 3.23 20160419 055644 12.23 3.23 20160419 055645 12.27 3.24 20160419 055646 12.26 3.25 20160419 055647 12.22 3.26 20160419 055648 12.17 3.27 20160419 055649 12.11 3.28 20160419 055650 11.96 3.29 20160419 055651 11.82 3.30 20160419 055653 11.70 3.31 20160419 055654 11.60 3.32 20160419 055655 11.52 3.33 20160419 055656 11.45 3.34 20160419 055657 11.41 3.34 20160419 055658 11.37 3.35 20160419 055659 11.37 3.36 20160419 055700 11.37 3.37 20160419 055701 11.29 3.37 20160419 055702 11.19 3.36 20160419 055703 11.10 3.35 20160419 055704 11.00 3.34 20160419 055705 10.91 3.34 20160419 055706 10.83 3.33 20160419 055707 10.74 3.33 20160419 055708 10.66 3.32 20160419 055709 10.58 3.31 20160419 055710 10.50 3.30 20160419 055711 10.36 3.28 20160419 055712 10.24 3.26 20160419 055713 10.13 3.25 20160419 055714 10.04 3.23 20160419 055715 9.96 3.21 20160419 055716 9.88 3.20 20160419 055717 9.81 3.19 20160419 055718 9.74 3.18 20160419 055719 9.68 3.17 20160419 055720 9.62 3.16 20160419 055721 9.45 3.16 20160419 055722 9.21 3.15 20160419 055723 8.98 3.14 20160419 055724 8.74 3.13 20160419 055725 8.50 3.12 20160419 055726 8.26 3.11 20160419 055727 8.03 3.09 20160419 055728 7.79 3.08 20160419 055729 7.56 3.06 20160419 055730 7.32 3.05 20160419 055731 7.28 3.03 20160419 055732 7.36 3.03 20160419 055733 7.47 3.02 20160419 055734 7.59 3.02 20160419 055735 7.73 3.01 20160419 055736 7.93 3.02 20160419 055737 8.08 3.02 20160419 055738 8.29 3.02 20160419 055739 8.49 3.03 20160419 055740 8.70 3.03 20160419 055741 8.82 3.02 20160419 055743 8.80 3.01 20160419 055744 8.75 3.00 20160419 055745 8.70 2.99 20160419 055746 8.63 2.99 20160419 055747 8.55 2.98 20160419 055748 8.46 2.98 20160419 055749 8.35 2.98 20160419 055750 8.23 2.98 20160419 055751 8.10 2.98 20160419 055752 8.04 2.98 20160419 055753 8.11 2.99 20160419 055754 8.18 3.00 20160419 055755 8.25 3.01 20160419 055756 8.33 3.02 20160419 055757 8.40 3.03 20160419 055758 8.48 3.04 20160419 055759 8.56 3.05 20160419 055800 8.63 3.06 20160419 055801 8.71 3.07 20160419 055802 8.76 3.07 20160419 055803 8.73 3.07 20160419 055804 8.71 3.08 20160419 055805 8.71 3.08 20160419 055806 8.71 3.09 20160419 055807 8.72 3.10 20160419 055808 8.75 3.11 20160419 055809 8.78 3.12 20160419 055810 8.83 3.13 20160419 055811 8.89 3.14 20160419 055812 8.92 3.16 20160419 055813 8.84 3.16 20160419 055814 8.76 3.17 20160419 055815 8.70 3.18 20160419 055816 8.65 3.19 20160419 055817 8.61 3.19 20160419 055818 8.58 3.20 20160419 055819 8.56 3.21 20160419 055820 8.55 3.22 20160419 055821 8.56 3.22 20160419 055822 8.57 3.23 20160419 055823 8.72 3.22 20160419 055824 8.86 3.21 20160419 055825 8.99 3.20 20160419 055826 9.10 3.19 20160419 055827 9.21 3.18 20160419 055828 9.31 3.17 20160419 055829 9.41 3.16 20160419 055830 9.50 3.15 20160419 055831 9.60 3.14 20160419 055832 9.71 3.13 20160419 055834 9.71 3.14 20160419 055835 9.68 3.15 20160419 055836 9.64 3.15 20160419 055837 9.58 3.16 20160419 055838 9.50 3.17 20160419 055839 9.41 3.18 20160419 055840 9.29 3.18 20160419 055841 9.16 3.19 20160419 055842 9.01 3.20 20160419 055843 8.84 3.21 20160419 055844 8.85 3.21 20160419 055845 8.86 3.22 20160419 055846 8.85 3.23 20160419 055847 8.88 3.23 20160419 055848 8.85 3.24 20160419 055849 8.81 3.25 20160419 055850 8.76 3.26 20160419 055851 8.69 3.26 20160419 055852 8.62 3.27 20160419 055853 8.54 3.28 20160419 055854 8.69 3.29 20160419 055855 8.93 3.29 20160419 055856 9.25 3.29 20160419 055857 9.55 3.29 20160419 055858 9.85 3.29 20160419 055859 10.15 3.30 20160419 055900 10.44 3.30 20160419 055901 10.73 3.30 20160419 055902 11.01 3.30 20160419 055903 11.29 3.30 20160419 055904 11.28 3.30 20160419 055905 11.28 3.29 20160419 055906 11.29 3.29 20160419 055907 11.30 3.29 20160419 055908 11.33 3.29 20160419 055909 11.36 3.29 20160419 055910 11.40 3.28 20160419 055911 11.44 3.28 20160419 055912 11.48 3.28 20160419 055913 11.53 3.28 20160419 055914 11.63 3.28 20160419 055915 11.73 3.27 20160419 055916 11.83 3.26 20160419 055917 11.91 3.25 20160419 055918 11.99 3.25 20160419 055919 12.06 3.24 20160419 055920 12.11 3.23 20160419 055921 12.17 3.23 20160419 055922 12.16 3.22 20160419 055924 12.19 3.22 20160419 055925 12.23 3.23 20160419 055926 12.31 3.24 20160419 055927 12.40 3.25 20160419 055928 12.52 3.26 20160419 055929 12.65 3.26 20160419 055930 12.81 3.26 20160419 055931 12.98 3.26 20160419 055932 13.17 3.25 20160419 055933 13.37 3.25 20160419 055934 13.58 3.23 20160419 055935 13.49 3.23 20160419 055936 13.33 3.23 20160419 055937 13.17 3.23 20160419 055938 13.01 3.23 20160419 055939 12.86 3.23 20160419 055940 12.72 3.23 20160419 055941 12.59 3.24 20160419 055942 12.46 3.25 20160419 055943 12.35 3.25 20160419 055944 12.25 3.26 20160419 055945 12.30 3.26 20160419 055946 12.40 3.24 20160419 055947 12.51 3.23 20160419 055948 12.65 3.22 20160419 055949 12.82 3.22 20160419 055950 12.91 3.21 20160419 055951 13.00 3.19 20160419 055952 13.09 3.18 20160419 055953 13.19 3.17 20160419 055954 13.30 3.16 20160419 055955 13.24 3.15 20160419 055956 13.17 3.15 20160419 055957 13.10 3.14 20160419 055958 13.05 3.14 20160419 055959 13.01 3.13 20160419 060000 12.97 3.13 20160419 060001 12.94 3.13 20160419 060002 12.92 3.12 20160419 060003 12.89 3.12 20160419 060004 12.88 3.11 20160419 060005 12.75 3.10 20160419 060006 12.59 3.09 20160419 060007 12.42 3.08 20160419 060008 12.27 3.07 20160419 060009 12.07 3.06 20160419 060010 11.86 3.05 20160419 060011 11.63 3.04 20160419 060012 11.39 3.02 20160419 060013 11.17 3.01 20160419 060015 10.91 3.00 20160419 060016 10.73 2.99 20160419 060017 10.60 2.99 20160419 060018 10.54 2.98 20160419 060019 10.46 2.97 20160419 060020 10.39 2.97 20160419 060021 10.29 2.96 20160419 060022 10.18 2.95 20160419 060023 10.06 2.94 20160419 060024 9.93 2.93 20160419 060025 9.79 2.91 20160419 060026 9.78 2.90 20160419 060027 9.82 2.88 20160419 060028 9.85 2.86 20160419 060029 9.85 2.84 20160419 060030 9.85 2.82 20160419 060031 9.83 2.81 20160419 060032 9.85 2.79 20160419 060033 9.80 2.78 20160419 060034 9.74 2.77 20160419 060035 9.66 2.76 20160419 060036 9.59 2.74 20160419 060037 9.54 2.72 20160419 060038 9.58 2.71 20160419 060039 9.56 2.69 20160419 060040 9.55 2.66 20160419 060041 9.56 2.64 20160419 060042 9.59 2.61 20160419 060043 9.62 2.59 20160419 060044 9.72 2.56 20160419 060045 9.78 2.54 20160419 060046 9.76 2.54 20160419 060047 9.71 2.54 20160419 060048 9.67 2.54 20160419 060049 9.68 2.53 20160419 060050 9.69 2.53 20160419 060051 9.71 2.52 20160419 060052 9.75 2.51 20160419 060053 9.81 2.51 20160419 060054 9.89 2.50 20160419 060055 9.99 2.49 20160419 060056 9.96 2.49 20160419 060057 9.85 2.50 20160419 060058 9.75 2.51 20160419 060059 9.68 2.53 20160419 060100 9.64 2.54 20160419 060101 9.61 2.55 20160419 060102 9.61 2.56 20160419 060103 9.64 2.57 20160419 060104 9.71 2.59 20160419 060106 9.84 2.60 20160419 060107 9.85 2.59 20160419 060108 9.81 2.57 20160419 060109 9.79 2.54 20160419 060110 9.80 2.52 20160419 060111 9.84 2.49 20160419 060112 9.91 2.47 20160419 060113 10.01 2.44 20160419 060114 10.00 2.42 20160419 060115 9.98 2.40 20160419 060116 9.94 2.39 20160419 060117 9.84 2.38 20160419 060118 9.63 2.37 20160419 060119 9.44 2.37 20160419 060120 9.27 2.36 20160419 060121 9.13 2.35 20160419 060122 9.04 2.34 20160419 060123 8.94 2.33 20160419 060124 8.86 2.32 20160419 060125 8.79 2.30 20160419 060126 8.75 2.29 20160419 060127 8.80 2.27 20160419 060128 8.91 2.26 20160419 060129 9.03 2.25 20160419 060130 9.17 2.24 20160419 060131 9.32 2.23 20160419 060132 9.49 2.22 20160419 060133 9.67 2.21 20160419 060134 9.88 2.20 20160419 060135 10.11 2.19 20160419 060136 10.35 2.17 20160419 060137 10.43 2.17 20160419 060138 10.43 2.16 20160419 060139 10.41 2.16 20160419 060140 10.39 2.16 20160419 060141 10.31 2.16 20160419 060142 10.23 2.16 20160419 060143 10.16 2.16 20160419 060144 10.12 2.16 20160419 060145 10.10 2.16 20160419 060146 10.12 2.16 20160419 060147 10.23 2.16 20160419 060148 10.39 2.15 20160419 060149 10.52 2.14 20160419 060150 10.64 2.14 20160419 060151 10.74 2.13 20160419 060152 10.84 2.12 20160419 060153 10.91 2.11 20160419 060154 10.95 2.09 20160419 060156 10.98 2.08 20160419 060157 10.98 2.06 20160419 060158 10.97 2.06 20160419 060159 10.90 2.05 20160419 060200 10.85 2.05 20160419 060201 10.82 2.05 20160419 060202 10.81 2.05 20160419 060203 10.84 2.06 20160419 060204 10.86 2.07 20160419 060205 10.92 2.08 20160419 060206 10.99 2.09 20160419 060207 11.09 2.11 20160419 060208 11.21 2.11 20160419 060209 11.36 2.09 20160419 060210 11.48 2.07 20160419 060211 11.59 2.04 20160419 060212 11.69 2.02 20160419 060213 11.77 1.99 20160419 060214 11.85 1.97 20160419 060215 11.91 1.95 20160419 060216 11.95 1.93 20160419 060217 12.01 1.91 20160419 060218 11.96 1.89 20160419 060219 11.86 1.88 20160419 060220 11.78 1.86 20160419 060221 11.72 1.85 20160419 060222 11.68 1.84 20160419 060223 11.65 1.83 20160419 060224 11.65 1.82 20160419 060225 11.66 1.81 20160419 060226 11.68 1.80 20160419 060227 11.72 1.79 20160419 060228 11.75 1.79 20160419 060229 11.76 1.78 20160419 060230 11.77 1.78 20160419 060231 11.76 1.76 20160419 060232 11.76 1.75 20160419 060233 11.75 1.73 20160419 060234 11.73 1.71 20160419 060235 11.71 1.69 20160419 060236 11.68 1.67 20160419 060237 11.64 1.64 20160419 060238 11.58 1.63 20160419 060239 11.49 1.62 20160419 060240 11.40 1.62 20160419 060241 11.34 1.62 20160419 060242 11.26 1.61 20160419 060243 11.19 1.61 20160419 060244 11.12 1.60 20160419 060245 11.08 1.60 20160419 060247 11.02 1.60 20160419 060248 10.98 1.59 20160419 060249 10.90 1.59 20160419 060250 10.81 1.58 20160419 060251 10.73 1.58 20160419 060252 10.65 1.58 20160419 060253 10.57 1.57 20160419 060254 10.50 1.57 20160419 060255 10.43 1.56 20160419 060256 10.37 1.56 20160419 060257 10.31 1.56 20160419 060258 10.25 1.55 20160419 060259 10.22 1.55 20160419 060300 10.19 1.54 20160419 060301 10.16 1.54 20160419 060302 10.13 1.54 20160419 060303 10.09 1.53 20160419 060304 10.06 1.53 20160419 060305 10.03 1.52 20160419 060306 9.99 1.52 20160419 060307 9.95 1.52 20160419 060308 9.93 1.52 20160419 060309 10.04 1.52 20160419 060310 10.22 1.53 20160419 060311 10.39 1.53 20160419 060312 10.54 1.53 20160419 060313 10.67 1.54 20160419 060314 10.80 1.53 20160419 060315 10.90 1.54 20160419 060316 10.97 1.54 20160419 060317 11.03 1.54 20160419 060318 11.07 1.55 20160419 060319 11.03 1.55 20160419 060320 10.90 1.56 20160419 060321 10.79 1.57 20160419 060322 10.70 1.58 20160419 060323 10.65 1.59 20160419 060324 10.60 1.59 20160419 060325 10.56 1.60 20160419 060326 10.55 1.60 20160419 060327 10.56 1.60 20160419 060328 10.59 1.60 20160419 060329 10.61 1.60 20160419 060330 10.61 1.60 20160419 060331 10.61 1.59 20160419 060332 10.61 1.59 20160419 060333 10.62 1.59 20160419 060334 10.61 1.58 20160419 060335 10.60 1.58 20160419 060336 10.57 1.57 20160419 060338 10.54 1.56 20160419 060339 10.49 1.55 20160419 060340 10.45 1.54 20160419 060341 10.44 1.54 20160419 060342 10.43 1.53 20160419 060343 10.44 1.53 20160419 060344 10.45 1.53 20160419 060345 10.46 1.53 20160419 060346 10.48 1.53 20160419 060347 10.52 1.53 20160419 060348 10.56 1.53 20160419 060349 10.61 1.54 20160419 060350 10.64 1.54 20160419 060351 10.64 1.55 20160419 060352 10.64 1.56 20160419 060353 10.63 1.57 20160419 060354 10.61 1.58 20160419 060355 10.58 1.60 20160419 060356 10.55 1.61 20160419 060357 10.52 1.62 20160419 060358 10.47 1.64 20160419 060359 10.41 1.66 20160419 060400 10.46 1.66 20160419 060401 10.60 1.64 20160419 060402 10.72 1.63 20160419 060403 10.83 1.62 20160419 060404 10.97 1.60 20160419 060406 11.26 1.55 20160419 060407 11.38 1.53 20160419 060408 11.47 1.51 20160419 060409 11.54 1.50 20160419 060410 11.46 1.50 20160419 060412 11.21 1.51 20160419 060413 11.14 1.52 20160419 060414 11.11 1.53 20160419 060415 11.09 1.53 20160419 060416 11.13 1.54 20160419 060417 11.22 1.54 20160419 060418 11.35 1.54 20160419 060419 11.51 1.54 20160419 060420 11.44 1.53 20160419 060421 11.29 1.52 20160419 060422 11.09 1.52 20160419 060423 10.86 1.51 20160419 060424 10.58 1.50 20160419 060425 10.24 1.49 20160419 060436 5.00 1.53 20160419 060437 4.95 1.54 20160419 060438 5.02 1.54 20160419 060440 5.51 1.55 20160419 060441 6.17 1.54 20160419 060442 7.15 1.54 20160419 060443 8.08 1.53 20160419 060444 8.94 1.52 20160419 060445 9.88 1.52 20160419 060451 12.73 1.46 20160419 060452 12.78 1.45 20160419 060453 13.06 1.43 20160419 060454 13.55 1.42 20160419 060455 14.43 1.41 20160419 060456 15.29 1.40 20160419 060457 16.32 1.40 20160419 060458 17.50 1.40 20160419 060459 18.81 1.40 20160419 060500 20.27 1.40 20160419 060501 19.91 1.39 20160419 060502 18.60 1.38 20160419 060503 17.83 1.36 20160419 060504 17.59 1.35 20160419 060505 18.22 1.34 20160419 060506 18.82 1.33 20160419 060507 19.72 1.32 20160419 060508 20.82 1.31 20160419 060509 22.03 1.31 20160419 060510 23.67 1.30 20160419 060511 21.70 1.31 20160419 060512 17.63 1.32 20160419 060513 13.75 1.33 20160419 060514 10.29 1.35 20160419 060515 7.99 1.35 20160419 060516 7.54 1.36 20160419 060517 9.55 1.37 20160419 060519 12.97 1.38 20160419 060520 17.00 1.38 20160419 060521 20.83 1.38 20160419 060522 22.30 1.38 20160419 060523 21.63 1.38 20160419 060524 20.75 1.38 20160419 060525 19.66 1.38 20160419 060526 18.10 1.38 20160419 060527 16.66 1.38 20160419 060528 15.01 1.37 20160419 060529 13.16 1.37 20160419 060530 11.49 1.37 20160419 060531 10.23 1.37 20160419 060532 9.85 1.36 20160419 060533 10.41 1.34 20160419 060534 10.87 1.33 20160419 060535 11.21 1.31 20160419 060536 11.43 1.30 20160419 060537 11.30 1.29 20160419 060538 11.31 1.27 20160419 060540 10.96 1.26 20160419 060541 10.60 1.25 20160419 060542 10.20 1.25 20160419 060543 9.95 1.27 20160419 060544 9.63 1.28 20160419 060545 9.25 1.29 20160419 060546 8.80 1.30 20160419 060547 8.29 1.30 20160419 060548 7.71 1.31 20160419 060549 7.09 1.31 20160419 060550 6.40 1.31 20160419 060551 5.64 1.32 20160419 060552 5.31 1.31 20160419 060553 5.31 1.31 20160419 060554 5.39 1.31 20160419 060555 5.44 1.31 20160419 060556 5.53 1.31 20160419 060557 5.75 1.30 20160419 060558 6.07 1.30 20160419 060559 6.31 1.30 20160419 060600 6.62 1.30 20160419 060601 6.91 1.30 20160419 060602 7.19 1.29 20160419 060603 7.47 1.29 20160419 060604 7.75 1.28 20160419 060605 7.96 1.27 20160419 060606 8.24 1.26 20160419 060607 8.51 1.25 20160419 060610 9.05 1.23 20160419 060611 9.33 1.21 20160419 060612 9.53 1.20 20160419 060613 9.76 1.19 20160419 060614 9.94 1.18 20160419 060615 10.11 1.18 20160419 060616 10.28 1.17 20160419 060617 10.43 1.17 20160419 060619 10.67 1.16 20160419 060620 10.80 1.15 20160419 060621 10.91 1.15 20160419 060622 11.02 1.15 20160419 060623 11.02 1.14 20160419 060624 10.93 1.15 20160419 060625 10.86 1.15 20160419 060626 10.78 1.16 20160419 060627 10.72 1.17 20160419 060628 10.67 1.18 20160419 060629 10.63 1.19 20160419 060630 10.59 1.20 20160419 060631 10.58 1.21 20160419 060632 10.59 1.22 20160419 060633 10.49 1.23 20160419 060634 10.32 1.25 20160419 060635 10.15 1.27 20160419 060636 9.97 1.28 20160419 060637 9.77 1.30 20160419 060638 9.60 1.31 20160419 060639 9.43 1.33 20160419 060640 9.26 1.34 20160419 060641 9.09 1.35 20160419 060642 8.96 1.36 20160419 060643 8.93 1.37 20160419 060644 9.20 1.37 20160419 060645 9.47 1.38 20160419 060646 9.76 1.39 20160419 060647 10.06 1.40 20160419 060648 10.37 1.41 20160419 060649 10.69 1.43 20160419 060650 10.99 1.45 20160419 060651 11.34 1.47 20160419 060652 11.70 1.49 20160419 060653 11.81 1.50 20160419 060656 11.75 1.51 20160419 060657 11.76 1.51 20160419 060658 11.75 1.51 20160419 060700 11.75 1.51 20160419 060701 11.75 1.50 20160419 060702 11.75 1.50 20160419 060703 11.76 1.49 20160419 060704 11.66 1.49 20160419 060705 11.40 1.49 20160419 060706 11.17 1.49 20160419 060707 10.90 1.50 20160419 060708 10.64 1.50 20160419 060709 10.37 1.51 20160419 060710 10.11 1.53 20160419 060711 9.85 1.54 20160419 060712 9.60 1.56 20160419 060713 9.41 1.57 20160419 060714 9.40 1.59 20160419 060715 9.73 1.60 20160419 060716 10.08 1.62 20160419 060717 10.45 1.63 20160419 060718 10.84 1.64 20160419 060719 11.26 1.65 20160419 060720 11.70 1.65 20160419 060721 12.17 1.66 20160419 060722 12.60 1.66 20160419 060723 13.01 1.67 20160419 060724 13.18 1.68 20160419 060725 13.01 1.70 20160419 060726 12.86 1.72 20160419 060727 12.73 1.74 20160419 060728 12.61 1.76 20160419 060729 12.51 1.78 20160419 060730 12.43 1.79 20160419 060731 12.36 1.81 20160419 060732 12.31 1.83 20160419 060733 12.27 1.85 20160419 060734 12.22 1.86 20160419 060735 12.16 1.86 20160419 060736 12.06 1.86 20160419 060737 11.96 1.86 20160419 060738 11.85 1.85 20160419 060739 11.73 1.85 20160419 060740 11.61 1.85 20160419 060741 11.48 1.85 20160419 060742 11.34 1.85 20160419 060743 11.20 1.85 20160419 060744 11.09 1.85 20160419 060745 11.14 1.83 20160419 060746 11.20 1.81 20160419 060747 11.24 1.79 20160419 060748 11.27 1.77 20160419 060749 11.32 1.75 20160419 060751 11.34 1.73 20160419 060752 11.35 1.72 20160419 060753 11.35 1.71 20160419 060754 11.34 1.69 20160419 060755 11.30 1.69 20160419 060756 11.18 1.69 20160419 060757 11.10 1.69 20160419 060758 11.03 1.69 20160419 060759 11.00 1.69 20160419 060800 10.98 1.69 20160419 060801 10.99 1.70 20160419 060802 11.03 1.70 20160419 060803 11.09 1.70 20160419 060804 11.17 1.70 20160419 060805 11.25 1.70 20160419 060806 11.18 1.71 20160419 060807 11.09 1.71 20160419 060808 10.98 1.72 20160419 060809 10.84 1.72 20160419 060810 10.68 1.72 20160419 060811 10.53 1.71 20160419 060812 10.32 1.71 20160419 060813 10.11 1.71 20160419 060814 9.87 1.70 20160419 060815 9.62 1.70 20160419 060816 9.71 1.70 20160419 060817 9.79 1.70 20160419 060818 9.86 1.70 20160419 060819 9.91 1.70 20160419 060820 9.94 1.69 20160419 060821 9.96 1.69 20160419 060822 9.97 1.68 20160419 060823 9.95 1.67 20160419 060824 9.92 1.66 20160419 060825 9.88 1.65 20160419 060826 9.64 1.64 20160419 060827 9.42 1.63 20160419 060828 9.21 1.63 20160419 060829 9.07 1.62 20160419 060830 8.89 1.61 20160419 060831 8.73 1.61 20160419 060832 8.59 1.61 20160419 060833 8.46 1.61 20160419 060834 8.35 1.61 20160419 060835 8.25 1.61 20160419 060836 8.20 1.59 20160419 060837 8.14 1.58 20160419 060838 8.09 1.57 20160419 060839 8.04 1.55 20160419 060841 8.01 1.53 20160419 060842 7.97 1.52 20160419 060843 7.92 1.50 20160419 060844 7.86 1.48 20160419 060845 7.78 1.46 20160419 060846 7.70 1.45 20160419 060847 7.67 1.45 20160419 060848 7.68 1.45 20160419 060849 7.71 1.45 20160419 060850 7.74 1.45 20160419 060851 7.80 1.45 20160419 060852 7.87 1.45 20160419 060853 7.97 1.45 20160419 060854 8.07 1.45 20160419 060855 8.18 1.45 20160419 060856 8.30 1.46 20160419 060857 8.22 1.46 20160419 060858 8.11 1.47 20160419 060859 8.02 1.48 20160419 060900 7.96 1.48 20160419 060901 7.93 1.48 20160419 060902 7.93 1.49 20160419 060903 7.95 1.49 20160419 060904 8.01 1.49 20160419 060905 8.10 1.48 20160419 060906 8.12 1.48 20160419 060907 7.97 1.49 20160419 060908 7.77 1.50 20160419 060909 7.57 1.51 20160419 060910 7.38 1.52 20160419 060911 7.20 1.53 20160419 060912 7.02 1.54 20160419 060913 6.84 1.55 20160419 060914 6.65 1.55 20160419 060915 6.47 1.56 20160419 060916 6.28 1.56 20160419 060917 6.08 1.55 20160419 060918 5.87 1.52 20160419 060919 5.66 1.50 20160419 060920 5.45 1.48 20160419 060921 5.23 1.45 20160419 060922 5.04 1.43 20160419 060923 4.83 1.41 20160419 060924 4.61 1.39 20160419 060925 4.40 1.37 20160419 060926 4.20 1.35 20160419 060927 4.05 1.35 20160419 060928 4.00 1.38 20160419 060929 3.96 1.42 20160419 060930 3.94 1.46 20160419 060932 3.91 1.50 20160419 060933 3.83 1.54 20160419 060934 3.75 1.58 20160419 060935 3.65 1.63 20160419 060936 3.54 1.67 20160419 060937 3.42 1.72 20160419 060938 3.25 1.75 20160419 060939 3.02 1.76 20160419 060940 2.80 1.77 20160419 060941 2.57 1.78 20160419 060942 2.39 1.80 20160419 060943 2.22 1.81 20160419 060944 2.06 1.82 20160419 060945 1.92 1.83 20160419 060946 1.80 1.85 20160419 060947 1.69 1.86 20160419 060948 1.63 1.87 20160419 060949 1.72 1.90 20160419 060950 1.83 1.93 20160419 060951 1.95 1.96 20160419 060952 2.08 1.98 20160419 060953 2.22 2.01 20160419 060954 2.37 2.03 20160419 060955 2.53 2.06 20160419 060956 2.70 2.08 20160419 060957 2.75 2.10 20160419 060958 2.82 2.12 20160419 060959 2.75 2.14 20160419 061000 2.72 2.15 20160419 061001 2.72 2.17 20160419 061002 2.75 2.19 20160419 061003 2.83 2.21 20160419 061004 2.94 2.22 20160419 061005 3.07 2.24 20160419 061006 3.23 2.26 20160419 061007 3.40 2.28 20160419 061008 3.59 2.29 20160419 061009 3.60 2.31 20160419 061010 3.59 2.33 20160419 061011 3.56 2.35 20160419 061012 3.53 2.36 20160419 061013 3.46 2.38 20160419 061014 3.36 2.39 20160419 061015 3.24 2.41 20160419 061016 3.09 2.42 20160419 061017 2.92 2.44 20160419 061018 2.72 2.46 20160419 061019 2.70 2.46 20160419 061020 2.74 2.45 20160419 061022 2.86 2.45 20160419 061023 2.97 2.45 20160419 061024 3.08 2.45 20160419 061025 3.18 2.45 20160419 061026 3.25 2.45 20160419 061027 3.34 2.46 20160419 061028 3.40 2.46 20160419 061029 3.46 2.47 20160419 061030 3.45 2.49 20160419 061031 3.41 2.50 20160419 061032 3.37 2.52 20160419 061033 3.34 2.53 20160419 061034 3.30 2.54 20160419 061035 3.27 2.55 20160419 061036 3.24 2.56 20160419 061037 3.22 2.55 20160419 061038 3.22 2.55 20160419 061039 3.23 2.55 20160419 061040 3.21 2.55 20160419 061041 3.10 2.56 20160419 061042 2.97 2.58 20160419 061043 2.82 2.60 20160419 061044 2.66 2.62 20160419 061045 2.51 2.65 20160419 061046 2.39 2.68 20160419 061047 2.27 2.71 20160419 061048 2.15 2.73 20160419 061049 2.04 2.76 20160419 061050 2.05 2.77 20160419 061051 2.21 2.76 20160419 061052 2.41 2.76 20160419 061053 2.56 2.75 20160419 061054 2.71 2.74 20160419 061055 2.85 2.74 20160419 061056 2.99 2.73 20160419 061057 3.13 2.73 20160419 061058 3.27 2.72 20160419 061059 3.43 2.72 20160419 061100 3.53 2.72 20160419 061101 3.46 2.74 20160419 061102 3.42 2.76 20160419 061103 3.39 2.79 20160419 061104 3.38 2.82 20160419 061105 3.42 2.85 20160419 061106 3.46 2.89 20160419 061107 3.51 2.92 20160419 061108 3.58 2.96 20160419 061109 3.64 2.99 20160419 061110 3.71 3.02 20160419 061111 3.58 3.01 20160419 061113 3.45 3.00 20160419 061114 3.39 3.00 20160419 061115 3.32 2.99 20160419 061116 3.27 2.98 20160419 061117 3.34 2.98 20160419 061118 3.36 2.97 20160419 061119 3.40 2.97 20160419 061120 3.48 2.96 20160419 061121 3.59 2.95 20160419 061122 3.83 2.96 20160419 061123 3.93 2.97 20160419 061124 4.04 2.98 20160419 061125 4.11 2.99 20160419 061126 4.16 3.01 20160419 061127 4.29 3.02 20160419 061128 4.31 3.03 20160419 061129 4.33 3.04 20160419 061130 4.35 3.05 20160419 061131 4.36 3.06 20160419 061132 4.47 3.07 20160419 061133 4.58 3.09 20160419 061134 4.68 3.09 20160419 061135 4.78 3.11 20160419 061136 4.87 3.12 20160419 061137 4.99 3.13 20160419 061138 5.06 3.14 20160419 061139 5.13 3.15 20160419 061140 5.19 3.16 20160419 061141 5.26 3.17 20160419 061142 5.26 3.18 20160419 061143 5.24 3.19 20160419 061144 5.18 3.20 20160419 061145 5.12 3.21 20160419 061146 5.04 3.22 20160419 061147 4.95 3.23 20160419 061148 4.85 3.24 20160419 061149 4.73 3.25 20160419 061150 4.62 3.26 20160419 061151 4.50 3.27 20160419 061152 4.41 3.28 20160419 061153 4.53 3.28 20160419 061154 4.67 3.29 20160419 061155 4.74 3.31 20160419 061156 4.80 3.32 20160419 061157 4.80 3.33 20160419 061158 4.84 3.34 20160419 061159 4.86 3.35 20160419 061200 4.86 3.35 20160419 061201 4.81 3.35 20160419 061202 4.79 3.36 20160419 061204 4.54 3.36 20160419 061205 4.18 3.35 20160419 061206 3.88 3.36 20160419 061207 3.59 3.36 20160419 061208 3.32 3.36 20160419 061209 3.05 3.37 20160419 061210 2.81 3.37 20160419 061211 2.58 3.38 20160419 061212 2.35 3.39 20160419 061213 2.19 3.40 20160419 061214 2.11 3.41 20160419 061215 2.07 3.41 20160419 061216 2.09 3.41 20160419 061217 2.13 3.41 20160419 061218 2.38 3.40 20160419 061219 2.70 3.40 20160419 061220 2.99 3.39 20160419 061221 3.30 3.39 20160419 061222 3.64 3.39 20160419 061223 3.94 3.40 20160419 061224 4.02 3.40 20160419 061225 3.92 3.39 20160419 061226 3.74 3.38 20160419 061227 3.59 3.37 20160419 061228 3.52 3.36 20160419 061229 3.43 3.35 20160419 061230 3.37 3.34 20160419 061231 3.42 3.32 20160419 061232 3.45 3.31 20160419 061233 3.49 3.29 20160419 061234 3.63 3.27 20160419 061235 3.57 3.25 20160419 061236 3.48 3.23 20160419 061237 3.40 3.21 20160419 061238 3.24 3.20 20160419 061239 3.04 3.18 20160419 061240 2.86 3.17 20160419 061241 2.64 3.15 20160419 061242 2.47 3.14 20160419 061243 2.36 3.12 20160419 061244 2.35 3.10 20160419 061245 2.87 3.11 20160419 061246 3.71 3.14 20160419 061247 4.50 3.16 20160419 061248 5.54 3.19 20160419 061249 6.62 3.23 20160419 061250 7.75 3.27 20160419 061251 8.89 3.31 20160419 061252 10.05 3.35 20160419 061254 11.03 3.39 20160419 061255 12.22 3.44 20160419 061256 12.80 3.47 20160419 061257 12.40 3.45 20160419 061258 11.98 3.44 20160419 061259 11.57 3.42 20160419 061300 11.13 3.40 20160419 061301 10.73 3.38 20160419 061303 9.75 3.32 20160419 061304 9.30 3.30 20160419 061305 8.86 3.28 20160419 061306 8.51 3.25 20160419 061307 8.50 3.23 20160419 061308 8.45 3.20 20160419 061309 8.40 3.17 20160419 061310 8.31 3.14 20160419 061311 8.24 3.11 20160419 061312 8.15 3.07 20160419 061313 8.00 3.04 20160419 061314 7.89 3.00 20160419 061315 7.71 2.96 20160419 061316 7.58 2.92 20160419 061317 7.26 2.87 20160419 061318 6.97 2.83 20160419 061319 6.62 2.78 20160419 061320 6.38 2.75 20160419 061321 6.03 2.70 20160419 061322 5.73 2.66 20160419 061323 5.42 2.62 20160419 061324 5.04 2.57 20160419 061325 4.73 2.53 20160419 061326 4.39 2.49 20160419 061327 4.14 2.46 20160419 061328 4.08 2.45 20160419 061329 4.28 2.45 20160419 061330 4.67 2.46 20160419 061331 5.16 2.47 20160419 061332 5.68 2.48 20160419 061333 6.32 2.50 20160419 061334 7.05 2.53 20160419 061335 7.76 2.55 20160419 061336 8.57 2.59 20160419 061337 9.21 2.62 20160419 061338 9.87 2.69 20160419 061339 10.45 2.75 20160419 061340 11.06 2.81 20160419 061341 11.59 2.87 20160419 061342 12.09 2.91 20160419 061343 12.49 2.94 20160419 061345 13.00 2.99 20160419 061346 13.51 3.03 20160419 061347 13.99 3.07 20160419 061348 14.52 3.11 20160419 061349 14.51 3.11 20160419 061350 14.35 3.09 20160419 061351 14.14 3.08 20160419 061352 13.96 3.06 20160419 061353 13.74 3.04 20160419 061354 13.54 3.03 20160419 061355 13.36 3.01 20160419 061356 13.14 2.99 20160419 061357 12.90 2.98 20160419 061358 12.64 2.96 20160419 061359 12.32 2.93 20160419 061400 11.97 2.89 20160419 061401 11.52 2.83 20160419 061402 11.01 2.78 20160419 061403 10.45 2.72 20160419 061404 9.91 2.65 20160419 061405 9.51 2.61 20160419 061406 9.01 2.54 20160419 061407 8.55 2.49 20160419 061408 8.12 2.43 20160419 061409 7.72 2.36 20160419 061410 7.75 2.34 20160419 061411 7.80 2.30 20160419 061412 7.84 2.27 20160419 061413 7.89 2.23 20160419 061414 7.95 2.19 20160419 061415 8.00 2.17 20160419 061416 8.07 2.13 20160419 061417 8.15 2.10 20160419 061418 8.21 2.07 20160419 061419 8.29 2.04 20160419 061420 8.32 2.03 20160419 061421 8.27 2.03 20160419 061422 8.18 2.02 20160419 061423 8.13 2.02 20160419 061424 8.12 2.02 20160419 061425 8.13 2.02 20160419 061426 8.19 2.03 20160419 061427 8.29 2.04 20160419 061428 8.43 2.05 20160419 061429 8.57 2.06 20160419 061430 8.79 2.07 20160419 061431 9.21 2.09 20160419 061432 9.62 2.11 20160419 061433 10.09 2.14 20160419 061434 10.51 2.16 20160419 061436 10.98 2.20 20160419 061437 11.53 2.23 20160419 061438 12.10 2.28 20160419 061439 12.65 2.32 20160419 061440 13.19 2.36 20160419 061441 13.71 2.41 20160419 061442 13.85 2.44 20160419 061443 13.80 2.46 20160419 061444 13.77 2.48 20160419 061445 13.75 2.50 20160419 061446 13.74 2.51 20160419 061447 13.75 2.53 20160419 061448 13.78 2.55 20160419 061449 13.84 2.58 20160419 061450 13.89 2.60 20160419 061451 14.00 2.62 20160419 061452 14.11 2.64 20160419 061453 14.18 2.64 20160419 061454 14.20 2.64 20160419 061455 14.26 2.64 20160419 061456 14.31 2.65 20160419 061457 14.38 2.65 20160419 061458 14.39 2.65 20160419 061459 14.41 2.65 20160419 061500 14.39 2.65 20160419 061501 14.40 2.65 20160419 061502 14.39 2.65 20160419 061503 14.37 2.65 20160419 061504 14.31 2.65 20160419 061505 14.27 2.65 20160419 061506 14.21 2.64 20160419 061507 14.12 2.63 20160419 061508 14.05 2.62 20160419 061509 13.99 2.61 20160419 061510 13.91 2.60 20160419 061511 13.81 2.58 20160419 061512 13.70 2.56 20160419 061513 13.63 2.55 20160419 061514 13.59 2.53 20160419 061515 13.54 2.50 20160419 061516 13.47 2.47 20160419 061517 13.40 2.45 20160419 061518 13.29 2.42 20160419 061519 13.18 2.39 20160419 061520 13.07 2.37 20160419 061521 12.96 2.35 20160419 061522 12.84 2.33 20160419 061523 12.71 2.31 20160419 061524 12.72 2.29 20160419 061526 12.78 2.29 20160419 061527 12.86 2.28 20160419 061528 12.95 2.27 20160419 061529 13.04 2.26 20160419 061530 13.10 2.26 20160419 061531 13.19 2.25 20160419 061532 13.30 2.24 20160419 061533 13.37 2.24 20160419 061534 13.47 2.23 20160419 061535 13.57 2.22 20160419 061536 13.05 2.21 20160419 061537 12.65 2.20 20160419 061538 12.20 2.18 20160419 061539 11.78 2.17 20160419 061540 11.40 2.16 20160419 061541 11.11 2.15 20160419 061542 10.80 2.13 20160419 061543 10.50 2.12 20160419 061544 10.29 2.11 20160419 061545 10.05 2.10 20160419 061546 9.94 2.09 20160419 061547 9.98 2.10 20160419 061548 10.00 2.11 20160419 061549 10.03 2.12 20160419 061550 10.05 2.13 20160419 061551 10.06 2.15 20160419 061552 10.08 2.16 20160419 061553 10.16 2.16 20160419 061554 10.29 2.16 20160419 061555 10.45 2.16 20160419 061556 10.67 2.16 20160419 061557 10.80 2.16 20160419 061558 10.88 2.15 20160419 061559 10.94 2.15 20160419 061600 10.97 2.15 20160419 061601 10.98 2.15 20160419 061602 10.97 2.15 20160419 061603 10.94 2.16 20160419 061604 10.89 2.17 20160419 061605 10.85 2.18 20160419 061606 10.79 2.19 20160419 061607 10.75 2.20 20160419 061608 10.77 2.22 20160419 061609 10.76 2.23 20160419 061610 10.65 2.24 20160419 061611 10.55 2.25 20160419 061612 10.44 2.26 20160419 061613 10.33 2.26 20160419 061614 10.22 2.27 20160419 061615 10.11 2.28 20160419 061617 9.99 2.28 20160419 061618 9.87 2.29 20160419 061619 9.73 2.30 20160419 061620 9.57 2.32 20160419 061621 9.39 2.35 20160419 061622 9.28 2.37 20160419 061623 9.18 2.39 20160419 061624 9.10 2.42 20160419 061625 9.05 2.45 20160419 061626 9.02 2.48 20160419 061627 8.94 2.49 20160419 061628 8.84 2.50 20160419 061629 8.74 2.51 20160419 061630 8.37 2.51 20160419 061631 8.01 2.50 20160419 061632 7.70 2.51 20160419 061633 7.46 2.52 20160419 061634 7.30 2.53 20160419 061635 7.17 2.55 20160419 061636 7.10 2.58 20160419 061637 7.09 2.61 20160419 061638 7.15 2.65 20160419 061639 7.24 2.70 20160419 061640 7.38 2.74 20160419 061641 7.32 2.74 20160419 061642 7.23 2.73 20160419 061643 7.04 2.70 20160419 061644 6.81 2.67 20160419 061645 6.59 2.64 20160419 061646 6.42 2.61 20160419 061647 6.22 2.59 20160419 061648 6.03 2.56 20160419 061649 5.87 2.54 20160419 061650 5.69 2.52 20160419 061651 5.61 2.51 20160419 061652 5.63 2.51 20160419 061653 5.66 2.52 20160419 061654 5.68 2.52 20160419 061655 5.69 2.53 20160419 061656 5.72 2.54 20160419 061657 5.75 2.55 20160419 061658 5.79 2.56 20160419 061659 5.85 2.57 20160419 061700 5.90 2.58 20160419 061701 5.95 2.58 20160419 061702 6.02 2.58 20160419 061703 6.10 2.58 20160419 061704 6.21 2.58 20160419 061705 6.34 2.58 20160419 061707 6.45 2.58 20160419 061708 6.60 2.59 20160419 061709 6.75 2.60 20160419 061710 6.90 2.61 20160419 061711 7.06 2.62 20160419 061712 7.21 2.63 20160419 061713 7.39 2.65 20160419 061714 7.14 2.65 20160419 061715 6.81 2.65 20160419 061716 6.40 2.64 20160419 061717 6.00 2.63 20160419 061718 5.68 2.62 20160419 061719 5.28 2.61 20160419 061720 4.97 2.61 20160419 061721 4.58 2.60 20160419 061722 4.19 2.59 20160419 061723 3.88 2.58 20160419 061724 3.50 2.57 20160419 061725 3.09 2.58 20160419 061726 2.61 2.58 20160419 061727 2.21 2.59 20160419 061728 1.97 2.60 20160419 061729 1.81 2.62 20160419 061730 1.78 2.63 20160419 061731 1.77 2.64 20160419 061732 1.84 2.65 20160419 061733 1.93 2.65 20160419 061734 2.07 2.66 20160419 061735 2.23 2.66 20160419 061736 2.37 2.64 20160419 061737 2.49 2.62 20160419 061738 2.59 2.61 20160419 061739 2.71 2.61 20160419 061740 2.82 2.60 20160419 061741 2.96 2.59 20160419 061742 3.14 2.59 20160419 061743 3.25 2.59 20160419 061744 3.59 2.59 20160419 061745 3.90 2.59 20160419 061746 4.22 2.59 20160419 061747 4.45 2.59 20160419 061748 4.68 2.59 20160419 061749 4.92 2.59 20160419 061750 5.10 2.59 20160419 061751 5.30 2.59 20160419 061752 5.45 2.58 20160419 061753 5.62 2.58 20160419 061754 5.76 2.57 20160419 061755 5.88 2.57 20160419 061756 6.00 2.56 20160419 061758 6.10 2.56 20160419 061759 6.22 2.55 20160419 061800 6.31 2.54 20160419 061801 6.45 2.53 20160419 061802 6.57 2.52 20160419 061803 6.73 2.51 20160419 061804 6.91 2.49 20160419 061805 7.08 2.48 20160419 061806 7.30 2.47 20160419 061807 7.50 2.46 20160419 061808 7.77 2.44 20160419 061809 7.94 2.43 20160419 061810 7.92 2.42 20160419 061811 7.90 2.42 20160419 061812 7.83 2.41 20160419 061813 7.65 2.39 20160419 061814 7.48 2.38 20160419 061815 7.25 2.36 20160419 061816 7.05 2.34 20160419 061817 6.85 2.32 20160419 061818 6.64 2.29 20160419 061819 6.41 2.26 20160419 061820 6.28 2.23 20160419 061821 6.30 2.17 20160419 061822 6.32 2.13 20160419 061823 6.39 2.06 20160419 061824 6.46 2.01 20160419 061825 6.58 1.95 20160419 061826 6.69 1.90 20160419 061827 6.92 1.85 20160419 061828 7.12 1.82 20160419 061829 7.41 1.79 20160419 061830 7.74 1.77 20160419 061831 7.93 1.76 20160419 061832 7.87 1.78 20160419 061833 7.85 1.80 20160419 061834 7.83 1.82 20160419 061835 7.82 1.84 20160419 061836 7.83 1.86 20160419 061837 7.87 1.89 20160419 061838 7.90 1.91 20160419 061839 7.95 1.94 20160419 061840 7.84 1.96 20160419 061841 7.76 1.99 20160419 061842 7.68 2.03 20160419 061843 7.69 2.10 20160419 061844 7.73 2.17 20160419 061845 7.81 2.23 20160419 061846 7.89 2.30 20160419 061847 8.01 2.35 20160419 061849 8.14 2.42 20160419 061850 8.28 2.47 20160419 061851 8.44 2.53 20160419 061852 8.60 2.57 20160419 061853 8.77 2.63 20160419 061854 8.98 2.66 20160419 061855 9.16 2.67 20160419 061856 9.35 2.69 20160419 061857 9.47 2.69 20160419 061858 9.55 2.71 20160419 061859 9.57 2.72 20160419 061900 9.53 2.73 20160419 061901 9.45 2.73 20160419 061902 9.29 2.74 20160419 061903 9.11 2.75 20160419 061904 8.84 2.76 20160419 061905 8.55 2.77 20160419 061906 8.29 2.78 20160419 061907 8.16 2.79 20160419 061908 8.02 2.80 20160419 061909 7.89 2.80 20160419 061910 7.77 2.81 20160419 061911 7.64 2.82 20160419 061912 7.52 2.83 20160419 061913 7.40 2.83 20160419 061914 7.29 2.84 20160419 061915 7.19 2.85 20160419 061916 7.09 2.85 20160419 061917 7.06 2.86 20160419 061918 7.03 2.87 20160419 061919 7.01 2.86 20160419 061920 7.04 2.86 20160419 061921 7.04 2.86 20160419 061922 7.08 2.86 20160419 061923 7.08 2.86 20160419 061924 7.11 2.87 20160419 061925 7.11 2.88 20160419 061926 7.08 2.89 20160419 061927 7.09 2.90 20160419 061928 7.09 2.92 20160419 061929 7.24 2.94 20160419 061930 7.37 2.95 20160419 061931 7.60 2.97 20160419 061932 7.75 2.99 20160419 061933 7.83 3.00 20160419 061934 7.95 3.02 20160419 061935 7.98 3.04 20160419 061936 8.01 3.06 20160419 061937 7.96 3.08 20160419 061939 7.82 3.09 20160419 061940 7.72 3.11 20160419 061941 7.74 3.12 20160419 061942 7.87 3.13 20160419 061943 7.95 3.13 20160419 061944 8.13 3.11 20160419 061945 8.47 3.10 20160419 061946 8.73 3.09 20160419 061947 9.06 3.08 20160419 061948 9.28 3.06 20160419 061949 9.52 3.06 20160419 061950 9.82 3.05 20160419 061951 10.03 3.05 20160419 061952 10.52 3.04 20160419 061953 11.54 3.02 20160419 061954 12.33 2.99 20160419 061955 13.29 2.97 20160419 061956 14.07 2.96 20160419 061957 14.85 2.96 20160419 061958 15.82 2.97 20160419 061959 16.59 2.97 20160419 062000 17.35 2.98 20160419 062001 18.28 2.99 20160419 062002 19.02 3.01 20160419 062003 19.72 3.03 20160419 062004 20.97 3.02 20160419 062005 21.90 3.01 20160419 062006 23.01 2.99 20160419 062007 23.81 2.97 20160419 062008 24.48 2.96 20160419 062009 25.48 2.94 20160419 062010 26.20 2.94 20160419 062011 26.82 2.94 20160419 062012 27.77 2.94 20160419 062013 28.35 2.95 20160419 062015 29.92 3.04 20160419 062016 30.79 3.12 20160419 062017 31.69 3.20 20160419 062019 33.75 3.32 20160419 062020 34.62 3.36 20160419 062021 35.73 3.41 20160419 062022 36.63 3.45 20160419 062023 37.42 3.48 20160419 062024 38.34 3.51 20160419 062025 39.50 3.54 20160419 062026 40.34 3.57 20160419 062027 40.38 3.60 20160419 062028 40.59 3.66 20160419 062030 40.85 3.70 20160419 062031 41.02 3.74 20160419 062032 41.46 3.80 20160419 062033 41.87 3.85 20160419 062034 42.26 3.89 20160419 062035 42.72 3.94 20160419 062036 43.54 4.01 20160419 062037 44.12 4.06 20160419 062038 44.83 4.12 20160419 062039 45.35 4.16 20160419 062040 45.22 4.16 20160419 062041 45.10 4.15 20160419 062042 45.08 4.14 20160419 062043 45.13 4.13 20160419 062044 45.19 4.12 20160419 062045 45.35 4.11 20160419 062046 45.54 4.10 20160419 062047 45.89 4.10 20160419 062048 46.22 4.10 20160419 062049 46.63 4.10 20160419 062050 47.10 4.10 20160419 062051 47.71 4.10 20160419 062052 48.06 4.11 20160419 062053 48.41 4.12 20160419 062054 48.77 4.13 20160419 062055 49.20 4.14 20160419 062056 49.51 4.15 20160419 062057 49.81 4.15 20160419 062058 50.09 4.16 20160419 062059 50.46 4.17 20160419 062100 50.75 4.18 20160419 062101 50.99 4.19 20160419 062102 51.27 4.21 20160419 062103 51.82 4.23 20160419 062104 52.28 4.26 20160419 062105 52.76 4.28 20160419 062106 53.26 4.30 20160419 062107 53.78 4.32 20160419 062108 54.45 4.33 20160419 062109 55.01 4.34 20160419 062110 55.60 4.35 20160419 062111 56.20 4.35 20160419 062112 56.77 4.36 20160419 062113 57.40 4.35 20160419 062114 57.88 4.36 20160419 062115 58.26 4.36 20160419 062116 58.67 4.36 20160419 062117 59.12 4.35 20160419 062118 59.74 4.35 20160419 062119 60.27 4.34 20160419 062121 60.83 4.34 20160419 062122 61.44 4.33 20160419 062123 62.01 4.32 20160419 062124 62.53 4.30 20160419 062125 63.17 4.29 20160419 062126 63.65 4.29 20160419 062127 64.12 4.29 20160419 062128 64.10 4.27 20160419 062129 64.12 4.24 20160419 062130 64.19 4.22 20160419 062131 64.34 4.19 20160419 062132 64.50 4.16 20160419 062133 64.50 4.12 20160419 062134 64.51 4.08 20160419 062135 64.60 4.04 20160419 062136 64.75 4.00 20160419 062137 65.00 3.95 20160419 062138 65.41 3.89 20160419 062139 65.83 3.83 20160419 062140 66.37 3.73 20160419 062141 66.92 3.64 20160419 062142 67.42 3.55 20160419 062143 67.65 3.46 20160419 062144 67.85 3.39 20160419 062145 68.12 3.31 20160419 062146 68.53 3.23 20160419 062147 68.83 3.17 20160419 062148 69.10 3.11 20160419 062149 69.43 3.06 20160419 062150 69.78 3.02 20160419 062151 70.10 2.99 20160419 062152 70.68 2.92 20160419 062153 71.27 2.86 20160419 062154 71.83 2.81 20160419 062155 72.34 2.76 20160419 062156 72.78 2.73 20160419 062157 73.33 2.69 20160419 062158 73.67 2.68 20160419 062159 73.99 2.67 20160419 062200 74.22 2.67 20160419 062201 74.47 2.67 20160419 062202 74.75 2.67 20160419 062203 75.03 2.68 20160419 062204 75.23 2.68 20160419 062205 75.22 2.71 20160419 062206 75.20 2.73 20160419 062207 75.08 2.78 20160419 062208 74.92 2.83 20160419 062211 74.51 2.92 20160419 062213 74.23 2.97 20160419 062214 74.16 2.98 20160419 062215 74.10 3.00 20160419 062216 74.08 3.01 20160419 062217 74.18 3.01 20160419 062218 74.29 3.03 20160419 062219 74.37 3.05 20160419 062220 74.50 3.07 20160419 062221 74.61 3.08 20160419 062222 74.67 3.09 20160419 062223 74.69 3.10 20160419 062224 74.65 3.10 20160419 062225 74.55 3.10 20160419 062226 74.43 3.10 20160419 062227 74.24 3.09 20160419 062228 74.00 3.08 20160419 062229 73.66 3.08 20160419 062230 73.51 3.06 20160419 062231 73.32 3.05 20160419 062232 73.17 3.03 20160419 062233 73.02 3.02 20160419 062234 72.88 3.01 20160419 062235 72.75 3.00 20160419 062236 72.68 3.00 20160419 062237 72.49 3.00 20160419 062238 71.99 3.04 20160419 062239 71.56 3.09 20160419 062240 71.21 3.15 20160419 062241 70.92 3.22 20160419 062242 70.71 3.30 20160419 062243 70.23 3.37 20160419 062244 69.79 3.44 20160419 062245 69.37 3.51 20160419 062246 68.79 3.51 20160419 062247 68.34 3.51 20160419 062248 67.85 3.52 20160419 062249 67.43 3.54 20160419 062250 66.93 3.57 20160419 062251 66.63 3.62 20160419 062252 66.38 3.68 20160419 062253 66.19 3.75 20160419 062254 65.70 3.79 20160419 062255 64.87 3.81 20160419 062256 63.73 3.85 20160419 062257 62.65 3.89 20160419 062258 61.63 3.94 20160419 062259 60.69 3.98 20160419 062300 59.77 4.04 20160419 062302 58.91 4.11 20160419 062303 57.79 4.16 20160419 062304 56.53 4.18 20160419 062305 55.47 4.19 20160419 062306 54.63 4.21 20160419 062307 53.99 4.22 20160419 062308 53.36 4.21 20160419 062309 53.09 4.22 20160419 062310 52.83 4.23 20160419 062311 52.61 4.23 20160419 062312 51.87 4.18 20160419 062313 51.39 4.16 20160419 062314 50.94 4.12 20160419 062315 50.57 4.09 20160419 062316 50.41 4.07 20160419 062317 50.35 4.06 20160419 062318 50.33 4.04 20160419 062319 50.25 4.04 20160419 062320 49.71 4.03 20160419 062321 49.24 4.02 20160419 062322 48.98 3.99 20160419 062323 48.68 3.88 20160419 062324 48.59 3.83 20160419 062325 48.54 3.82 20160419 062326 48.69 3.86 20160419 062327 48.41 3.93 20160419 062328 47.52 3.99 20160419 062329 46.88 4.04 20160419 062330 46.37 4.11 20160419 062331 46.17 4.18 20160419 062332 46.08 4.26 20160419 062333 46.22 4.35 20160419 062334 46.48 4.42 20160419 062335 46.39 4.53 20160419 062336 46.11 4.71 20160419 062337 46.06 4.90 20160419 062338 46.34 5.04 20160419 062339 47.05 5.23 20160419 062340 48.31 5.41 20160419 062341 49.78 5.55 20160419 062342 51.80 5.74 20160419 062343 53.57 5.92 20160419 062344 55.91 6.11 20160419 062345 58.20 6.25 20160419 062346 61.49 6.43 20160419 062347 65.25 6.62 20160419 062348 69.03 6.76 20160419 062349 72.78 6.97 20160419 062350 76.42 7.20 20160419 062352 79.92 7.39 20160419 062353 84.04 7.62 20160419 062354 88.27 7.86 20160419 062355 92.23 8.09 20160419 062356 95.90 8.28 20160419 062357 100.00 8.51 20160419 062358 102.66 8.69 20160419 062359 105.12 8.91 20160419 062400 107.38 9.12 20160419 062401 108.91 9.28 20160419 062402 110.70 9.49 20160419 062403 112.24 9.69 20160419 062404 110.37 9.78 20160419 062405 107.70 9.89 20160419 062406 104.77 9.97 20160419 062407 102.33 10.03 20160419 062408 99.47 10.11 20160419 062409 97.06 10.16 20160419 062410 94.22 10.24 20160419 062411 91.37 10.31 20160419 062412 88.81 10.34 20160419 062413 85.56 10.36 20160419 062414 82.73 10.35 20160419 062415 79.55 10.36 20160419 062416 76.39 10.36 20160419 062417 73.39 10.33 20160419 062418 70.48 10.30 20160419 062419 68.19 10.24 20160419 062420 66.03 10.17 20160419 062421 64.26 10.10 20160419 062422 62.18 10.02 20160419 062423 60.33 9.95 20160419 062424 58.82 9.88 20160419 062425 57.14 9.82 20160419 062426 55.71 9.72 20160419 062427 54.30 9.63 20160419 062428 53.17 9.54 20160419 062429 51.86 9.43 20160419 062430 50.88 9.32 20160419 062431 49.81 9.23 20160419 062432 49.24 9.09 20160419 062433 48.83 8.97 20160419 062434 48.55 8.81 20160419 062435 48.28 8.68 20160419 062436 48.04 8.53 20160419 062437 47.81 8.41 20160419 062438 47.63 8.29 20160419 062439 47.42 8.16 20160419 062440 47.01 8.01 20160419 062441 46.47 7.84 20160419 062443 45.94 7.65 20160419 062444 45.47 7.49 20160419 062445 44.92 7.30 20160419 062446 44.44 7.13 20160419 062447 43.80 6.93 20160419 062448 43.26 6.73 20160419 062449 42.64 6.50 20160419 062450 42.10 6.26 20160419 062451 41.63 6.04 20160419 062452 41.09 5.78 20160419 062453 40.63 5.52 20160419 062454 39.99 5.26 20160419 062455 39.37 5.03 20160419 062456 38.63 4.77 20160419 062457 37.77 4.49 20160419 062458 36.91 4.21 20160419 062459 36.00 3.95 20160419 062500 35.14 3.65 20160419 062501 34.62 3.37 20160419 062502 33.93 3.04 20160419 062503 33.26 2.71 20160419 062504 32.54 2.39 20160419 062505 31.66 2.06 20160419 062506 30.84 1.73 20160419 062507 29.92 1.50 20160419 062508 28.83 1.27 20160419 062509 27.93 1.06 20160419 062510 27.03 0.84 20160419 062511 26.00 0.59 20160419 062512 25.14 0.36 20160419 062513 24.22 0.22 20160419 062514 23.18 0.10 20160419 062515 22.39 0.00 20160419 062516 21.73 -0.10 20160419 062517 21.14 -0.22 20160419 062518 20.53 -0.36 20160419 062519 20.08 -0.41 20160419 062520 19.63 -0.42 20160419 062521 19.29 -0.44 20160419 062522 19.02 -0.50 20160419 062523 18.96 -0.53 20160419 062524 19.09 -0.56 20160419 062525 19.36 -0.58 20160419 062526 19.81 -0.59 20160419 062527 20.39 -0.56 20160419 062528 21.08 -0.52 20160419 062529 21.97 -0.46 20160419 062530 22.90 -0.41 20160419 062531 24.08 -0.40 20160419 062532 25.36 -0.37 20160419 062534 26.68 -0.29 20160419 062535 28.00 -0.20 20160419 062536 29.40 -0.09 20160419 062537 30.91 0.01 20160419 062538 32.15 0.12 20160419 062539 33.05 0.24 20160419 062540 33.96 0.36 20160419 062541 34.79 0.48 20160419 062542 35.63 0.62 20160419 062543 36.39 0.74 20160419 062544 37.23 0.90 20160419 062545 37.74 1.04 20160419 062546 38.24 1.19 20160419 062547 38.73 1.34 20160419 062548 39.19 1.51 20160419 062549 39.52 1.67 20160419 062550 39.47 1.84 20160419 062551 39.22 1.99 20160419 062552 38.87 2.12 20160419 062553 38.36 2.27 20160419 062554 37.72 2.42 20160419 062555 36.93 2.58 20160419 062556 35.76 2.74 20160419 062557 34.46 2.91 20160419 062558 33.10 3.07 20160419 062559 31.67 3.23 20160419 062600 30.31 3.37 20160419 062601 28.73 3.52 20160419 062602 26.93 3.64 20160419 062603 25.08 3.75 20160419 062604 23.20 3.87 20160419 062605 21.29 3.99 20160419 062606 19.19 4.09 20160419 062607 16.81 4.19 20160419 062608 14.35 4.26 20160419 062609 11.97 4.34 20160419 062610 9.69 4.42 20160419 062611 7.61 4.51 20160419 062612 5.90 4.59 20160419 062613 5.25 4.65 20160419 062614 5.63 4.74 20160419 062615 6.96 4.82 20160419 062616 8.96 4.91 20160419 062617 11.09 4.99 20160419 062618 13.05 5.07 20160419 062619 14.64 5.14 20160419 062620 16.17 5.20 20160419 062621 17.64 5.25 20160419 062622 19.05 5.29 20160419 062625 20.07 5.33 20160419 062626 20.06 5.34 20160419 062627 19.91 5.35 20160419 062628 19.58 5.35 20160419 062629 19.13 5.36 20160419 062630 18.12 5.37 20160419 062631 16.62 5.39 20160419 062632 15.05 5.42 20160419 062633 13.44 5.45 20160419 062634 11.75 5.49 20160419 062635 10.47 5.51 20160419 062636 10.21 5.48 20160419 062637 11.35 5.44 20160419 062638 13.57 5.39 20160419 062639 16.77 5.33 20160419 062640 20.23 5.27 20160419 062641 24.21 5.23 20160419 062642 28.70 5.20 20160419 062643 33.50 5.17 20160419 062644 37.92 5.15 20160419 062645 42.17 5.12 20160419 062646 46.90 5.08 20160419 062647 51.12 5.04 20160419 062648 55.11 5.00 20160419 062649 59.25 4.98 20160419 062650 62.87 4.96 20160419 062651 65.53 4.93 20160419 062652 67.35 4.89 20160419 062653 68.72 4.86 20160419 062654 69.85 4.81 20160419 062655 70.63 4.76 20160419 062656 70.15 4.70 20160419 062657 68.14 4.63 20160419 062658 65.41 4.57 20160419 062659 62.23 4.50 20160419 062700 58.83 4.42 20160419 062701 54.22 4.34 20160419 062702 48.91 4.32 20160419 062703 44.28 4.30 20160419 062704 39.56 4.28 20160419 062705 35.15 4.27 20160419 062706 30.36 4.27 20160419 062707 26.32 4.26 20160419 062708 22.04 4.26 20160419 062709 18.00 4.27 20160419 062710 14.53 4.28 20160419 062711 11.20 4.30 20160419 062712 9.18 4.38 20160419 062713 7.69 4.47 20160419 062715 7.14 4.56 20160419 062716 7.48 4.66 20160419 062717 8.49 4.74 20160419 062718 9.97 4.81 20160419 062719 11.60 4.86 20160419 062720 13.57 4.91 20160419 062721 15.61 4.95 20160419 062722 17.46 5.00 20160419 062723 19.30 5.05 20160419 062725 22.77 5.13 20160419 062726 24.30 5.16 20160419 062727 25.90 5.20 20160419 062728 27.45 5.23 20160419 062729 28.84 5.26 20160419 062730 30.26 5.28 20160419 062731 31.65 5.30 20160419 062732 32.47 5.31 20160419 062733 33.03 5.31 20160419 062734 33.49 5.32 20160419 062735 33.92 5.32 20160419 062736 34.31 5.32 20160419 062737 33.78 5.27 20160419 062738 32.99 5.20 20160419 062739 32.16 5.12 20160419 062740 31.34 5.05 20160419 062741 30.32 4.98 20160419 062742 29.70 4.94 20160419 062743 29.04 4.91 20160419 062744 28.47 4.88 20160419 062745 27.86 4.84 20160419 062746 27.15 4.81 20160419 062747 26.44 4.77 20160419 062748 25.70 4.74 20160419 062749 24.99 4.70 20160419 062750 24.40 4.66 20160419 062751 23.58 4.63 20160419 062752 22.72 4.59 20160419 062753 21.89 4.55 20160419 062754 21.09 4.51 20160419 062755 20.38 4.47 20160419 062756 19.46 4.46 20160419 062757 18.58 4.45 20160419 062758 17.72 4.44 20160419 062759 16.88 4.44 20160419 062800 16.20 4.42 20160419 062801 15.63 4.39 20160419 062802 15.05 4.36 20160419 062803 14.51 4.33 20160419 062805 13.90 4.29 20160419 062806 13.30 4.25 20160419 062807 12.73 4.21 20160419 062808 12.18 4.17 20160419 062809 11.65 4.13 20160419 062810 11.11 4.09 20160419 062811 10.63 4.05 20160419 062812 10.16 4.01 20160419 062813 9.70 3.97 20160419 062814 9.26 3.93 20160419 062815 8.82 3.89 20160419 062816 8.39 3.85 20160419 062817 7.96 3.80 20160419 062818 7.52 3.76 20160419 062819 7.11 3.72 20160419 062820 6.70 3.67 20160419 062821 6.28 3.63 20160419 062822 5.87 3.59 20160419 062823 5.43 3.54 20160419 062824 5.20 3.50 20160419 062825 5.01 3.46 20160419 062826 4.88 3.41 20160419 062827 4.80 3.37 20160419 062828 4.77 3.32 20160419 062829 4.78 3.28 20160419 062830 4.86 3.24 20160419 062831 4.96 3.20 20160419 062832 5.19 3.15 20160419 062833 5.65 3.11 20160419 062834 6.09 3.06 20160419 062835 6.43 3.02 20160419 062836 6.81 2.97 20160419 062837 6.92 2.96 20160419 062838 7.06 2.97 20160419 062839 7.21 2.98 20160419 062840 7.43 2.99 20160419 062841 7.73 2.98 20160419 062842 8.05 2.94 20160419 062843 8.32 2.91 20160419 062844 8.60 2.87 20160419 062845 8.89 2.83 20160419 062846 8.97 2.84 20160419 062847 9.07 2.84 20160419 062848 9.24 2.84 20160419 062849 9.33 2.85 20160419 062850 9.40 2.82 20160419 062851 9.54 2.78 20160419 062852 9.60 2.75 20160419 062853 9.68 2.72 20160419 062854 9.58 2.68 20160419 062856 9.23 2.65 20160419 062857 8.89 2.62 20160419 062858 8.61 2.58 20160419 062859 8.00 2.55 20160419 062900 6.99 2.54 20160419 062901 5.91 2.54 20160419 062902 4.88 2.53 20160419 062903 4.02 2.52 20160419 062904 3.22 2.51 20160419 062905 2.76 2.50 20160419 062906 2.78 2.49 20160419 062907 3.25 2.48 20160419 062908 3.01 2.44 20160419 062909 2.88 2.40 20160419 062910 3.08 2.37 20160419 062911 3.51 2.34 20160419 062912 3.79 2.33 20160419 062913 4.19 2.33 20160419 062914 4.79 2.33 20160419 062915 5.60 2.34 20160419 062916 6.18 2.32 20160419 062917 6.67 2.28 20160419 062918 7.11 2.24 20160419 062919 7.60 2.19 20160419 062920 8.03 2.16 20160419 062921 8.45 2.14 20160419 062922 8.91 2.12 20160419 062923 9.35 2.11 20160419 062924 9.61 2.10 20160419 062925 9.61 2.12 20160419 062926 9.61 2.13 20160419 062927 9.65 2.14 20160419 062928 9.84 2.15 20160419 062929 10.16 2.15 20160419 062930 10.47 2.15 20160419 062931 10.77 2.15 20160419 062932 11.05 2.15 20160419 062933 11.09 2.16 20160419 062934 11.12 2.16 20160419 062935 11.15 2.16 20160419 062936 11.21 2.17 20160419 062937 11.69 2.21 20160419 062938 12.17 2.26 20160419 062939 12.70 2.30 20160419 062940 13.19 2.35 20160419 062941 13.10 2.40 20160419 062942 13.02 2.45 20160419 062943 12.97 2.51 20160419 062944 12.93 2.56 20160419 062945 12.91 2.62 20160419 062947 12.91 2.67 20160419 062948 12.91 2.72 20160419 062949 12.92 2.77 20160419 062950 13.44 2.82 20160419 062951 13.97 2.87 20160419 062952 14.50 2.91 20160419 062953 15.09 2.96 20160419 062954 15.06 3.03 20160419 062955 14.96 3.11 20160419 062956 14.87 3.17 20160419 062957 14.75 3.24 20160419 062958 14.73 3.30 20160419 062959 14.72 3.36 20160419 063000 14.72 3.42 20160419 063001 14.71 3.48 20160419 063002 14.66 3.48 20160419 063003 14.62 3.48 20160419 063004 14.59 3.47 20160419 063005 14.57 3.47 20160419 063006 14.56 3.46 20160419 063007 14.55 3.45 20160419 063008 14.54 3.45 20160419 063009 14.52 3.44 20160419 063010 13.90 3.45 20160419 063011 13.23 3.46 20160419 063012 12.57 3.46 20160419 063013 11.97 3.46 20160419 063014 11.63 3.49 20160419 063015 11.29 3.52 20160419 063016 11.04 3.55 20160419 063017 10.80 3.58 20160419 063018 10.58 3.60 20160419 063019 10.37 3.62 20160419 063020 10.19 3.63 20160419 063021 9.97 3.65 20160419 063022 9.47 3.64 20160419 063023 8.99 3.64 20160419 063024 8.53 3.63 20160419 063025 8.22 3.63 20160419 063026 8.56 3.68 20160419 063027 8.90 3.72 20160419 063028 9.23 3.75 20160419 063029 9.65 3.78 20160419 063030 10.10 3.77 20160419 063031 10.56 3.77 20160419 063032 11.03 3.77 20160419 063033 11.08 3.74 20160419 063034 10.58 3.69 20160419 063035 10.09 3.64 20160419 063037 9.66 3.58 20160419 063038 9.98 3.58 20160419 063039 10.76 3.61 20160419 063040 11.65 3.64 20160419 063041 12.47 3.67 20160419 063042 12.78 3.65 20160419 063043 12.66 3.59 20160419 063044 12.60 3.54 20160419 063045 12.46 3.48 20160419 063046 12.49 3.44 20160419 063047 12.49 3.38 20160419 063048 12.63 3.33 20160419 063049 12.81 3.29 20160419 063050 12.68 3.23 20160419 063051 12.64 3.18 20160419 063052 12.55 3.13 20160419 063053 12.55 3.08 20160419 063054 12.53 3.04 20160419 063055 12.45 2.98 20160419 063056 12.44 2.94 20160419 063057 12.45 2.90 20160419 063058 12.57 2.83 20160419 063059 12.81 2.78 20160419 063100 13.08 2.73 20160419 063101 13.12 2.67 20160419 063102 12.84 2.63 20160419 063103 12.57 2.59 20160419 063104 12.31 2.55 20160419 063105 12.05 2.49 20160419 063106 12.03 2.45 20160419 063107 12.01 2.41 20160419 063108 12.01 2.36 20160419 063109 11.90 2.32 20160419 063110 11.58 2.25 20160419 063111 11.37 2.20 20160419 063112 11.14 2.14 20160419 063113 10.69 2.08 20160419 063114 10.11 2.01 20160419 063115 9.55 1.93 20160419 063116 9.02 1.86 20160419 063117 8.61 1.82 20160419 063118 8.17 1.78 20160419 063119 7.82 1.75 20160419 063120 7.48 1.72 20160419 063121 7.32 1.70 20160419 063122 7.17 1.69 20160419 063123 7.02 1.67 20160419 063124 6.92 1.66 20160419 063125 7.32 1.64 20160419 063126 7.73 1.62 20160419 063128 8.14 1.60 20160419 063129 8.53 1.59 20160419 063130 8.81 1.63 20160419 063131 9.09 1.67 20160419 063132 9.37 1.71 20160419 063133 9.58 1.72 20160419 063134 9.64 1.71 20160419 063135 9.71 1.69 20160419 063136 9.79 1.66 20160419 063137 9.96 1.66 20160419 063138 10.21 1.69 20160419 063139 10.47 1.71 20160419 063140 10.70 1.73 20160419 063141 10.78 1.74 20160419 063142 10.76 1.71 20160419 063143 10.74 1.69 20160419 063144 10.72 1.67 20160419 063145 10.78 1.63 20160419 063146 10.87 1.59 20160419 063147 10.97 1.54 20160419 063148 11.10 1.49 20160419 063149 10.96 1.50 20160419 063150 10.82 1.53 20160419 063151 10.67 1.54 20160419 063152 10.52 1.55 20160419 063153 10.46 1.53 20160419 063154 10.45 1.53 20160419 063155 10.39 1.51 20160419 063156 10.33 1.49 20160419 063157 10.27 1.48 20160419 063158 10.18 1.46 20160419 063159 10.12 1.44 20160419 063200 10.05 1.42 20160419 063201 10.05 1.39 20160419 063202 10.12 1.37 20160419 063203 10.16 1.34 20160419 063204 10.19 1.34 20160419 063205 10.06 1.35 20160419 063206 9.99 1.37 20160419 063207 9.85 1.38 20160419 063208 9.69 1.40 20160419 063209 9.57 1.42 20160419 063210 9.44 1.44 20160419 063211 9.34 1.46 20160419 063212 9.42 1.48 20160419 063213 9.59 1.50 20160419 063214 9.80 1.52 20160419 063215 10.00 1.54 20160419 063216 10.27 1.56 20160419 063217 10.50 1.58 20160419 063219 10.72 1.61 20160419 063220 10.96 1.63 20160419 063221 11.19 1.69 20160419 063222 11.43 1.76 20160419 063223 11.66 1.82 20160419 063224 11.87 1.87 20160419 063225 11.66 1.86 20160419 063226 11.43 1.85 20160419 063227 11.23 1.84 20160419 063228 11.08 1.83 20160419 063229 11.03 1.77 20160419 063230 11.02 1.71 20160419 063231 11.00 1.65 20160419 063232 10.90 1.60 20160419 063233 9.74 1.61 20160419 063234 8.67 1.63 20160419 063235 7.75 1.64 20160419 063236 6.88 1.65 20160419 063237 6.29 1.67 20160419 063238 5.73 1.70 20160419 063239 5.20 1.72 20160419 063240 4.86 1.74 20160419 063241 5.07 1.73 20160419 063242 5.38 1.71 20160419 063243 5.77 1.69 20160419 063244 6.22 1.68 20160419 063245 7.11 1.66 20160419 063246 8.13 1.65 20160419 063247 9.38 1.63 20160419 063248 10.20 1.62 20160419 063249 9.92 1.63 20160419 063250 9.62 1.63 20160419 063251 9.34 1.64 20160419 063252 8.92 1.65 20160419 063253 8.32 1.66 20160419 063254 7.69 1.67 20160419 063255 7.17 1.67 20160419 063256 6.61 1.66 20160419 063257 6.06 1.64 20160419 063258 5.49 1.61 20160419 063259 4.99 1.58 20160419 063300 4.68 1.56 20160419 063301 4.87 1.55 20160419 063302 5.18 1.54 20160419 063303 5.56 1.52 20160419 063304 5.76 1.52 20160419 063305 5.33 1.54 20160419 063306 4.88 1.56 20160419 063307 4.42 1.59 20160419 063309 4.06 1.61 20160419 063310 4.10 1.60 20160419 063311 4.20 1.60 20160419 063312 4.36 1.59 20160419 063313 4.52 1.58 20160419 063314 4.52 1.57 20160419 063315 4.51 1.56 20160419 063316 4.50 1.55 20160419 063317 4.56 1.55 20160419 063318 4.85 1.59 20160419 063319 5.21 1.62 20160419 063320 5.54 1.65 20160419 063321 5.86 1.67 20160419 063322 6.35 1.67 20160419 063323 6.85 1.68 20160419 063324 7.28 1.68 20160419 063325 7.72 1.69 20160419 063326 8.10 1.72 20160419 063327 8.49 1.74 20160419 063328 8.90 1.76 20160419 063329 9.35 1.79 20160419 063330 9.58 1.82 20160419 063331 9.84 1.86 20160419 063332 10.18 1.90 20160419 063333 10.54 1.94 20160419 063334 10.82 1.97 20160419 063335 10.99 1.99 20160419 063336 11.17 2.01 20160419 063337 11.35 2.04 20160419 063338 11.60 2.08 20160419 063339 11.93 2.11 20160419 063340 12.33 2.14 20160419 063341 12.72 2.16 20160419 063342 13.13 2.18 20160419 063343 13.44 2.21 20160419 063344 13.91 2.25 20160419 063345 14.46 2.28 20160419 063346 14.76 2.31 20160419 063347 14.06 2.31 20160419 063348 13.26 2.31 20160419 063349 12.41 2.32 20160419 063350 11.55 2.32 20160419 063351 11.02 2.32 20160419 063352 10.50 2.32 20160419 063353 9.95 2.32 20160419 063354 9.39 2.32 20160419 063355 8.79 2.32 20160419 063356 8.15 2.32 20160419 063357 7.51 2.32 20160419 063358 6.97 2.32 20160419 063400 6.43 2.32 20160419 063401 5.99 2.34 20160419 063402 5.62 2.35 20160419 063403 5.17 2.37 20160419 063404 4.76 2.39 20160419 063405 4.62 2.40 20160419 063406 4.45 2.41 20160419 063407 4.30 2.41 20160419 063408 4.20 2.42 20160419 063409 3.55 2.39 20160419 063410 2.86 2.36 20160419 063411 2.13 2.33 20160419 063412 1.49 2.30 20160419 063413 1.23 2.28 20160419 063414 1.22 2.28 20160419 063415 1.22 2.28 20160419 063416 1.27 2.28 20160419 063417 1.23 2.28 20160419 063418 0.87 2.26 20160419 063419 0.50 2.23 20160419 063420 0.32 2.20 20160419 063421 0.49 2.17 20160419 063422 0.80 2.17 20160419 063423 1.10 2.18 20160419 063424 1.37 2.18 20160419 063425 1.56 2.19 20160419 063426 1.63 2.18 20160419 063427 1.62 2.16 20160419 063428 1.72 2.14 20160419 063429 1.92 2.13 20160419 063430 2.22 2.11 20160419 063431 2.11 2.10 20160419 063432 2.06 2.10 20160419 063433 2.03 2.09 20160419 063434 2.01 2.09 20160419 063435 2.11 2.10 20160419 063436 2.32 2.09 20160419 063437 2.52 2.09 20160419 063438 2.74 2.08 20160419 063439 2.96 2.07 20160419 063440 3.12 2.06 20160419 063441 3.32 2.04 20160419 063442 3.57 2.02 20160419 063443 3.86 2.00 20160419 063444 4.02 2.00 20160419 063445 4.05 2.01 20160419 063446 4.19 2.02 20160419 063447 4.31 2.04 20160419 063448 4.54 2.05 20160419 063450 4.77 2.07 20160419 063451 5.01 2.09 20160419 063452 5.24 2.10 20160419 063453 5.47 2.12 20160419 063454 5.40 2.13 20160419 063455 4.91 2.13 20160419 063456 4.43 2.13 20160419 063457 4.00 2.13 20160419 063458 3.62 2.14 20160419 063459 3.44 2.11 20160419 063500 3.38 2.07 20160419 063501 3.31 2.02 20160419 063502 3.28 1.97 20160419 063503 3.34 1.93 20160419 063504 3.67 1.91 20160419 063505 4.18 1.89 20160419 063506 4.60 1.88 20160419 063507 5.09 1.87 20160419 063508 5.65 1.88 20160419 063509 6.34 1.92 20160419 063510 6.85 1.94 20160419 063511 7.26 1.97 20160419 063512 7.72 2.00 20160419 063513 7.82 2.02 20160419 063514 7.80 2.03 20160419 063515 7.88 2.05 20160419 063516 7.89 2.06 20160419 063517 7.93 2.07 20160419 063518 8.07 2.09 20160419 063519 8.19 2.10 20160419 063520 8.35 2.12 20160419 063521 8.57 2.14 20160419 063522 8.73 2.16 20160419 063523 8.94 2.18 20160419 063524 9.09 2.19 20160419 063525 9.23 2.21 20160419 063526 9.40 2.22 20160419 063527 9.53 2.24 20160419 063528 9.68 2.26 20160419 063529 9.77 2.28 20160419 063530 9.83 2.29 20160419 063531 9.86 2.31 20160419 063532 9.98 2.33 20160419 063533 10.17 2.35 20160419 063534 10.37 2.37 20160419 063535 10.58 2.38 20160419 063536 10.76 2.39 20160419 063537 11.02 2.42 20160419 063538 11.36 2.47 20160419 063539 11.71 2.51 20160419 063541 12.06 2.57 20160419 063542 12.41 2.61 20160419 063543 12.58 2.65 20160419 063544 12.58 2.68 20160419 063545 12.59 2.70 20160419 063546 12.61 2.73 20160419 063547 12.65 2.75 20160419 063548 12.53 2.76 20160419 063549 12.21 2.77 20160419 063550 11.86 2.79 20160419 063551 11.51 2.80 20160419 063552 11.19 2.82 20160419 063553 11.23 2.85 20160419 063554 11.62 2.86 20160419 063555 12.01 2.87 20160419 063556 12.34 2.88 20160419 063557 12.64 2.89 20160419 063558 12.67 2.89 20160419 063559 12.09 2.88 20160419 063600 11.58 2.88 20160419 063601 11.03 2.88 20160419 063602 10.50 2.88 20160419 063603 10.06 2.88 20160419 063604 9.84 2.85 20160419 063605 9.61 2.81 20160419 063606 9.40 2.77 20160419 063607 9.18 2.72 20160419 063608 8.99 2.68 20160419 063609 8.79 2.65 20160419 063610 8.60 2.63 20160419 063611 8.35 2.62 20160419 063612 8.14 2.61 20160419 063613 7.92 2.60 20160419 063614 7.52 2.57 20160419 063615 6.94 2.52 20160419 063616 6.41 2.48 20160419 063617 5.80 2.43 20160419 063618 5.23 2.39 20160419 063619 4.75 2.34 20160419 063620 4.44 2.30 20160419 063621 4.22 2.26 20160419 063622 4.07 2.21 20160419 063623 4.01 2.17 20160419 063624 4.03 2.13 20160419 063625 4.15 2.08 20160419 063626 4.32 2.04 20160419 063627 4.58 1.99 20160419 063628 4.85 1.95 20160419 063629 5.06 1.92 20160419 063630 5.05 1.90 20160419 063632 4.88 1.89 20160419 063633 4.72 1.88 20160419 063634 4.59 1.86 20160419 063635 4.52 1.84 20160419 063636 4.57 1.81 20160419 063637 4.81 1.76 20160419 063638 5.04 1.72 20160419 063639 5.27 1.69 20160419 063640 5.49 1.66 20160419 063641 5.69 1.64 20160419 063642 5.79 1.65 20160419 063643 5.88 1.67 20160419 063644 6.02 1.70 20160419 063645 6.21 1.73 20160419 063646 6.37 1.76 20160419 063647 6.49 1.78 20160419 063648 6.39 1.79 20160419 063649 6.25 1.79 20160419 063650 6.11 1.80 20160419 063651 5.96 1.81 20160419 063652 5.82 1.83 20160419 063653 5.74 1.85 20160419 063654 5.91 1.87 20160419 063655 6.12 1.89 20160419 063656 6.36 1.90 20160419 063657 6.60 1.91 20160419 063658 6.91 1.92 20160419 063659 7.17 1.94 20160419 063700 7.33 1.97 20160419 063701 7.55 2.00 20160419 063702 7.77 2.02 20160419 063703 7.91 2.03 20160419 063704 8.03 2.05 20160419 063705 8.10 2.08 20160419 063706 8.24 2.11 20160419 063707 8.39 2.14 20160419 063708 8.60 2.17 20160419 063709 8.80 2.20 20160419 063710 9.11 2.22 20160419 063711 9.20 2.24 20160419 063712 9.25 2.27 20160419 063713 9.27 2.29 20160419 063714 9.26 2.33 20160419 063715 9.23 2.36 20160419 063716 9.13 2.40 20160419 063717 9.47 2.44 20160419 063718 9.86 2.47 20160419 063719 10.33 2.47 20160419 063720 10.70 2.47 20160419 063722 11.01 2.45 20160419 063723 11.30 2.44 20160419 063724 11.18 2.38 20160419 063725 11.04 2.32 20160419 063726 10.94 2.28 20160419 063727 10.86 2.24 20160419 063728 10.86 2.20 20160419 063729 10.91 2.18 20160419 063730 11.27 2.20 20160419 063731 11.74 2.22 20160419 063732 12.26 2.25 20160419 063733 12.83 2.27 20160419 063734 13.45 2.31 20160419 063735 13.81 2.34 20160419 063736 13.83 2.34 20160419 063737 13.82 2.34 20160419 063738 13.62 2.35 20160419 063739 13.56 2.36 20160419 063740 13.47 2.37 20160419 063741 13.17 2.38 20160419 063742 12.88 2.39 20160419 063743 12.43 2.38 20160419 063744 11.75 2.37 20160419 063745 11.23 2.35 20160419 063746 10.69 2.33 20160419 063747 9.93 2.30 20160419 063748 9.38 2.28 20160419 063749 8.99 2.27 20160419 063750 8.50 2.28 20160419 063751 8.21 2.29 20160419 063752 7.86 2.30 20160419 063753 7.34 2.31 20160419 063754 6.96 2.31 20160419 063755 6.46 2.29 20160419 063756 5.66 2.27 20160419 063757 5.01 2.25 20160419 063758 4.06 2.23 20160419 063759 3.28 2.21 20160419 063800 2.45 2.19 20160419 063801 1.35 2.18 20160419 063802 0.60 2.16 20160419 063803 0.50 2.14 20160419 063804 1.31 2.12 20160419 063805 1.33 2.10 20160419 063806 1.13 2.08 20160419 063807 1.01 2.06 20160419 063808 0.85 2.06 20160419 063809 0.83 2.05 20160419 063810 0.95 2.05 20160419 063811 1.06 2.04 20160419 063813 1.21 2.02 20160419 063814 1.29 2.01 20160419 063815 1.38 1.99 20160419 063816 1.91 1.93 20160419 063817 2.72 1.87 20160419 063818 3.67 1.82 20160419 063819 5.00 1.76 20160419 063820 5.89 1.71 20160419 063821 5.86 1.67 20160419 063822 5.79 1.63 20160419 063823 5.31 1.60 20160419 063824 5.24 1.57 20160419 063825 4.93 1.54 20160419 063826 4.95 1.50 20160419 063827 5.03 1.46 20160419 063828 5.30 1.42 20160419 063829 5.60 1.38 20160419 063830 5.95 1.34 20160419 063831 6.35 1.31 20160419 063832 6.94 1.27 20160419 063833 7.49 1.24 20160419 063834 8.13 1.21 20160419 063835 8.26 1.19 20160419 063836 8.45 1.15 20160419 063837 8.72 1.10 20160419 063838 8.99 1.06 20160419 063839 9.29 1.03 20160419 063840 9.59 0.99 20160419 063841 9.88 0.96 20160419 063842 10.16 0.93 20160419 063843 10.42 0.91 20160419 063844 10.70 0.88 20160419 063845 11.02 0.86 20160419 063846 11.40 0.83 20160419 063847 11.85 0.81 20160419 063848 12.14 0.79 20160419 063849 12.05 0.79 20160419 063850 11.91 0.81 20160419 063851 11.49 0.83 20160419 063852 11.29 0.86 20160419 063853 11.31 0.89 20160419 063854 11.38 0.91 20160419 063855 11.75 0.94 20160419 063856 12.00 0.95 20160419 063857 12.50 0.98 20160419 063858 13.10 1.03 20160419 063859 13.69 1.08 20160419 063900 14.04 1.11 20160419 063901 14.62 1.15 20160419 063903 16.34 1.13 20160419 063904 18.00 1.12 20160419 063905 20.50 1.12 20160419 063906 23.17 1.12 20160419 063907 25.24 1.14 20160419 063908 28.14 1.16 20160419 063909 31.15 1.20 20160419 063910 34.31 1.26 20160419 063911 36.81 1.32 20160419 063912 40.16 1.40 20160419 063913 42.97 1.49 20160419 063914 41.31 1.53 20160419 063915 39.33 1.55 20160419 063916 36.63 1.57 20160419 063917 33.39 1.56 20160419 063918 31.30 1.56 20160419 063919 30.43 1.57 20160419 063920 30.31 1.58 20160419 063921 29.49 1.62 20160419 063922 27.95 1.67 20160419 063923 26.15 1.72 20160419 063924 24.34 1.77 20160419 063925 22.32 1.83 20160419 063926 20.75 1.89 20160419 063927 19.61 1.94 20160419 063928 19.09 2.01 20160419 063929 17.75 2.04 20160419 063930 14.44 2.02 20160419 063931 12.61 1.99 20160419 063932 11.79 1.98 20160419 063933 11.71 1.97 20160419 063934 12.10 1.96 20160419 063935 12.62 1.96 20160419 063936 12.91 1.96 20160419 063937 12.58 1.93 20160419 063938 12.35 1.92 20160419 063939 12.13 1.89 20160419 063940 11.94 1.86 20160419 063941 11.77 1.82 20160419 063942 11.59 1.78 20160419 063943 11.33 1.70 20160419 063944 11.16 1.64 20160419 063952 9.65 1.72 20160419 063954 9.52 1.72 20160419 063955 9.36 1.75 20160419 063956 9.12 1.78 20160419 063957 9.15 1.83 20160419 063958 9.18 1.88 20160419 063959 9.21 1.93 20160419 064000 9.25 1.99 20160419 064001 9.29 2.05 20160419 064002 9.47 2.06 20160419 064003 9.70 2.06 20160419 064004 9.97 2.05 20160419 064005 10.24 2.05 20160419 064006 10.52 2.04 20160419 064007 10.81 2.04 20160419 064008 11.10 2.04 20160419 064009 11.40 2.04 20160419 064010 11.55 2.06 20160419 064011 11.49 2.09 20160419 064012 11.40 2.13 20160419 064013 11.31 2.16 20160419 064014 11.21 2.20 20160419 064015 11.11 2.23 20160419 064016 11.00 2.27 20160419 064017 10.89 2.31 20160419 064018 10.82 2.33 20160419 064019 10.76 2.36 20160419 064020 10.75 2.37 20160419 064021 10.72 2.38 20160419 064022 10.82 2.40 20160419 064023 11.02 2.43 20160419 064024 11.24 2.45 20160419 064025 11.51 2.48 20160419 064026 11.83 2.51 20160419 064027 12.22 2.53 20160419 064028 12.67 2.57 20160419 064029 13.11 2.60 20160419 064030 13.54 2.62 20160419 064031 13.95 2.64 20160419 064032 14.33 2.66 20160419 064033 14.72 2.68 20160419 064034 15.09 2.70 20160419 064035 15.56 2.75 20160419 064036 16.12 2.79 20160419 064037 16.89 2.84 20160419 064038 17.57 2.90 20160419 064039 18.21 2.95 20160419 064040 18.80 3.01 20160419 064041 19.31 3.07 20160419 064042 19.77 3.13 20160419 064043 20.17 3.19 20160419 064045 20.51 3.26 20160419 064046 20.80 3.33 20160419 064047 21.01 3.38 20160419 064048 20.91 3.33 20160419 064049 20.71 3.23 20160419 064050 20.56 3.13 20160419 064051 20.43 3.03 20160419 064124 16.58 0.90 20160419 064125 16.52 0.98 20160419 064126 16.29 1.08 20160419 064127 16.08 1.15 20160419 064128 15.78 1.23 20160419 064129 15.39 1.31 20160419 064130 14.91 1.39 20160419 064131 14.34 1.47 20160419 064132 13.48 1.57 20160419 064133 12.68 1.65 20160419 064134 11.74 1.74 20160419 064135 10.71 1.83 20160419 064136 9.64 1.92 20160419 064137 8.99 1.99 20160419 064138 8.48 2.06 20160419 064139 8.02 2.13 20160419 064140 7.61 2.20 20160419 064141 7.27 2.27 20160419 064142 6.89 2.36 20160419 064143 6.63 2.44 20160419 064144 6.41 2.52 20160419 064145 6.23 2.60 20160419 064147 6.11 2.68 20160419 064148 5.98 2.76 20160419 064149 5.98 2.82 20160419 064150 6.14 2.87 20160419 064151 6.32 2.92 20160419 064152 6.54 2.98 20160419 064155 7.26 3.15 20160419 064156 7.55 3.22 20160419 064157 7.83 3.29 20160419 064158 8.12 3.35 20160419 064159 8.35 3.41 20160419 064200 8.64 3.48 20160419 064201 8.90 3.54 20160419 064202 9.17 3.59 20160419 064203 9.39 3.63 20160419 064204 9.65 3.68 20160419 064205 9.89 3.73 20160419 064206 10.20 3.77 20160419 064207 10.47 3.81 20160419 064208 10.82 3.86 20160419 064209 11.16 3.90 20160419 064210 11.50 3.95 20160419 064211 11.78 4.00 20160419 064212 12.14 4.06 20160419 064213 12.26 4.10 20160419 064214 12.21 4.13 20160419 064215 12.12 4.16 20160419 064216 12.04 4.19 20160419 064217 11.87 4.21 20160419 064218 11.76 4.23 20160419 064220 11.55 4.26 20160419 064221 11.55 4.28 20160419 064222 11.48 4.29 20160419 064223 11.55 4.31 20160419 064224 11.60 4.32 20160419 064225 11.92 4.34 20160419 064226 12.22 4.36 20160419 064227 12.43 4.38 20160419 064228 12.59 4.42 20160419 064229 12.75 4.45 20160419 064230 12.97 4.49 20160419 064231 13.18 4.52 20160419 064232 13.48 4.56 20160419 064233 13.74 4.59 20160419 064234 14.08 4.63 20160419 064235 14.41 4.66 20160419 064236 14.81 4.70 20160419 064238 15.19 4.74 20160419 064239 15.69 4.77 20160419 064240 16.09 4.80 20160419 064241 16.55 4.83 20160419 064242 17.00 4.86 20160419 064243 17.40 4.89 20160419 064244 17.86 4.92 20160419 064245 18.30 4.96 20160419 064246 18.76 5.00 20160419 064247 19.16 5.04 20160419 064248 19.60 5.08 20160419 064249 20.05 5.12 20160419 064250 20.46 5.14 20160419 064251 20.88 5.16 20160419 064252 21.23 5.17 20160419 064253 21.60 5.18 20160419 064254 21.97 5.19 20160419 064255 22.29 5.20 20160419 064256 22.61 5.21 20160419 064257 22.94 5.22 20160419 064258 23.20 5.23 20160419 064259 23.48 5.24 20160419 064300 23.81 5.26 20160419 064301 24.21 5.31 20160419 064302 24.48 5.35 20160419 064303 24.59 5.38 20160419 064304 24.69 5.42 20160419 064305 24.74 5.46 20160419 064306 24.80 5.49 20160419 064307 24.80 5.52 20160419 064308 24.75 5.54 20160419 064309 24.72 5.57 20160419 064310 24.65 5.59 20160419 064311 24.55 5.61 20160419 064312 23.82 5.61 20160419 064313 23.23 5.61 20160419 064314 22.66 5.61 20160419 064315 22.35 5.61 20160419 064316 22.01 5.61 20160419 064317 21.82 5.61 20160419 064318 21.71 5.60 20160419 064319 21.58 5.58 20160419 064320 21.57 5.57 20160419 064321 21.57 5.55 20160419 064322 21.67 5.53 20160419 064323 21.54 5.46 20160419 064324 21.12 5.36 20160419 064325 20.73 5.26 20160419 064326 19.89 5.13 20160419 064328 18.97 4.99 20160419 064329 17.90 4.82 20160419 064330 16.96 4.67 20160419 064331 16.01 4.51 20160419 064332 14.91 4.32 20160419 064333 13.94 4.14 20160419 064334 12.80 3.93 20160419 064335 11.88 3.76 20160419 064336 10.94 3.60 20160419 064337 10.15 3.45 20160419 064338 9.28 3.29 20160419 064339 8.55 3.15 20160419 064340 7.87 3.07 20160419 064341 7.15 2.98 20160419 064342 6.57 2.92 20160419 064343 5.96 2.85 20160419 064344 5.48 2.81 20160419 064345 4.98 2.76 20160419 064346 4.71 2.75 20160419 064347 4.78 2.77 20160419 064348 4.84 2.80 20160419 064349 4.97 2.84 20160419 064350 5.08 2.87 20160419 064351 5.22 2.91 20160419 064352 5.40 2.95 20160419 064353 5.51 2.99 20160419 064354 5.62 3.04 20160419 064355 5.68 3.09 20160419 064356 5.74 3.15 20160419 064357 5.78 3.20 20160419 064358 5.67 3.25 20160419 064359 5.58 3.29 20160419 064400 5.48 3.34 20160419 064401 5.41 3.38 20160419 064402 5.32 3.43 20160419 064403 5.26 3.47 20160419 064404 5.16 3.51 20160419 064405 5.06 3.54 20160419 064406 4.92 3.58 20160419 064407 4.78 3.62 20160419 064408 4.58 3.65 20160419 064409 4.53 3.69 20160419 064410 4.53 3.74 20160419 064411 4.58 3.77 20160419 064412 4.74 3.82 20160419 064413 4.99 3.86 20160419 064414 5.38 3.90 20160419 064415 5.83 3.94 20160419 064416 6.35 3.98 20160419 064417 6.98 4.02 20160419 064419 7.49 4.08 20160419 064420 7.57 4.14 20160419 064422 5.26 4.29 20160419 064423 3.89 4.38 20160419 064424 3.14 4.46 20160419 064425 3.05 4.55 20160419 064426 4.11 4.63 20160419 064427 5.92 4.72 20160419 064428 7.59 4.79 20160419 064429 9.97 4.89 20160419 064430 12.53 4.98 20160419 064431 14.95 5.06 20160419 064432 16.16 5.11 20160419 064433 16.34 5.13 20160419 064434 16.48 5.14 20160419 064435 16.56 5.15 20160419 064436 16.63 5.16 20160419 064437 16.68 5.17 20160419 064438 16.62 5.17 20160419 064439 16.59 5.17 20160419 064440 16.47 5.16 20160419 064441 16.34 5.16 20160419 064442 16.13 5.15 20160419 064443 15.81 5.13 20160419 064444 15.58 5.12 20160419 064445 15.36 5.11 20160419 064446 15.25 5.11 20160419 064447 15.20 5.12 20160419 064448 15.23 5.12 20160419 064449 15.34 5.13 20160419 064450 15.46 5.14 20160419 064451 15.69 5.14 20160419 064452 15.95 5.15 20160419 064453 16.18 5.15 20160419 064454 16.20 5.16 20160419 064455 16.25 5.16 20160419 064456 16.43 5.17 20160419 064457 16.66 5.18 20160419 064458 17.06 5.20 20160419 064459 17.55 5.21 20160419 064500 18.07 5.23 20160419 064501 18.85 5.26 20160419 064502 19.49 5.28 20160419 064503 20.35 5.31 20160419 064504 21.06 5.33 20160419 064505 22.07 5.32 20160419 064506 23.00 5.30 20160419 064507 23.75 5.29 20160419 064508 24.65 5.27 20160419 064510 25.32 5.25 20160419 064511 26.12 5.23 20160419 064512 26.85 5.20 20160419 064513 27.42 5.18 20160419 064514 28.07 5.15 20160419 064515 28.55 5.12 20160419 064516 28.80 5.10 20160419 064517 28.28 5.11 20160419 064518 27.95 5.12 20160419 064519 27.68 5.13 20160419 064520 27.37 5.15 20160419 064521 27.24 5.16 20160419 064522 27.10 5.17 20160419 064523 27.08 5.19 20160419 064524 27.16 5.20 20160419 064525 27.21 5.21 20160419 064526 27.44 5.22 20160419 064527 27.52 5.24 20160419 064529 26.63 5.30 20160419 064530 26.48 5.32 20160419 064531 26.53 5.35 20160419 064532 26.80 5.37 20160419 064533 27.17 5.40 20160419 064534 27.80 5.42 20160419 064535 28.61 5.44 20160419 064536 29.39 5.46 20160419 064537 30.49 5.47 20160419 064538 31.02 5.48 20160419 064539 29.95 5.45 20160419 064540 28.80 5.41 20160419 064541 27.82 5.38 20160419 064542 26.50 5.34 20160419 064543 25.14 5.29 20160419 064544 23.96 5.25 20160419 064545 22.39 5.19 20160419 064546 21.13 5.13 20160419 064547 19.63 5.05 20160419 064548 18.17 4.97 20160419 064549 17.81 4.92 20160419 064550 18.61 4.89 20160419 064551 19.39 4.87 20160419 064552 19.97 4.84 20160419 064553 20.66 4.82 20160419 064554 21.42 4.81 20160419 064555 21.97 4.79 20160419 064556 22.71 4.78 20160419 064557 23.17 4.77 20160419 064558 23.89 4.77 20160419 064600 24.60 4.77 20160419 064601 22.00 4.74 20160419 064602 17.14 4.67 20160419 064603 12.48 4.61 20160419 064604 8.77 4.56 20160419 064605 4.39 4.51 20160419 064606 1.24 4.47 20160419 064607 3.92 4.43 20160419 064608 7.94 4.40 20160419 064609 11.94 4.38 20160419 064610 15.10 4.36 20160419 064611 18.92 4.34 20160419 064612 18.69 4.30 20160419 064613 18.53 4.27 20160419 064614 18.26 4.23 20160419 064615 17.97 4.19 20160419 064616 17.73 4.15 20160419 064617 17.41 4.11 20160419 064618 17.05 4.09 20160419 064619 16.85 4.09 20160419 064620 16.71 4.10 20160419 064621 16.67 4.12 20160419 064622 16.77 4.14 20160419 064623 16.98 4.13 20160419 064624 17.17 4.12 20160419 064625 17.32 4.12 20160419 064626 17.45 4.10 20160419 064627 17.56 4.08 20160419 064628 17.63 4.08 20160419 064629 17.68 4.05 20160419 064630 17.71 4.04 20160419 064631 17.70 4.03 20160419 064632 17.66 4.00 20160419 064633 17.74 3.98 20160419 064634 18.28 3.96 20160419 064635 18.82 3.96 20160419 064636 19.43 3.94 20160419 064637 20.08 3.93 20160419 064638 20.73 3.93 20160419 064639 21.46 3.93 20160419 064640 22.24 3.93 20160419 064641 23.00 3.94 20160419 064642 23.87 3.95 20160419 064643 24.78 3.96 20160419 064644 25.38 3.96 20160419 064645 25.95 3.95 20160419 064646 26.47 3.94 20160419 064647 26.95 3.92 20160419 064648 27.38 3.91 20160419 064649 27.75 3.89 20160419 064651 27.96 3.85 20160419 064652 27.93 3.79 20160419 064653 27.84 3.72 20160419 064654 27.69 3.65 20160419 064655 27.53 3.59 20160419 064656 27.32 3.52 20160419 064657 27.16 3.46 20160419 064658 27.02 3.40 20160419 064659 26.96 3.36 20160419 064700 26.89 3.31 20160419 064701 26.86 3.27 20160419 064702 26.88 3.25 20160419 064703 26.91 3.22 20160419 064704 26.97 3.20 20160419 064705 27.07 3.18 20160419 064706 26.85 3.14 20160419 064707 26.38 3.04 20160419 064708 25.71 2.93 20160419 064709 25.08 2.83 20160419 064710 24.32 2.71 20160419 064711 23.63 2.59 20160419 064712 22.88 2.46 20160419 064713 22.24 2.36 20160419 064714 21.50 2.24 20160419 064715 20.77 2.11 20160419 064716 20.01 2.00 20160419 064717 19.22 1.95 20160419 064718 18.32 1.90 20160419 064719 17.46 1.84 20160419 064720 16.64 1.78 20160419 064721 16.03 1.73 20160419 064722 15.28 1.66 20160419 064723 14.57 1.60 20160419 064724 14.02 1.54 20160419 064725 13.40 1.48 20160419 064726 12.83 1.41 20160419 064727 12.55 1.39 20160419 064728 12.46 1.42 20160419 064729 12.37 1.44 20160419 064730 12.29 1.45 20160419 064731 12.23 1.47 20160419 064732 12.21 1.48 20160419 064733 12.18 1.49 20160419 064734 12.14 1.51 20160419 064735 12.14 1.52 20160419 064736 12.18 1.52 20160419 064737 12.23 1.53 20160419 064738 12.31 1.56 20160419 064739 12.37 1.60 20160419 064741 12.40 1.63 20160419 064742 12.42 1.68 20160419 064743 12.43 1.72 20160419 064744 12.37 1.78 20160419 064745 12.30 1.83 20160419 064746 12.20 1.90 20160419 064747 12.08 1.98 20160419 064748 11.94 2.05 20160419 064749 11.88 2.11 20160419 064750 11.92 2.17 20160419 064751 11.99 2.24 20160419 064752 12.09 2.30 20160419 064753 12.20 2.35 20160419 064754 12.37 2.42 20160419 064755 12.55 2.48 20160419 064756 12.79 2.55 20160419 064757 13.03 2.60 20160419 064758 13.33 2.66 20160419 064759 13.64 2.73 20160419 064800 13.59 2.77 20160419 064801 13.52 2.82 20160419 064802 13.39 2.85 20160419 064803 13.17 2.89 20160419 064804 12.99 2.93 20160419 064805 12.83 2.97 20160419 064806 12.73 3.00 20160419 064807 12.63 3.03 20160419 064808 12.56 3.06 20160419 064809 12.53 3.09 20160419 064810 12.66 3.12 20160419 064811 12.85 3.14 20160419 064812 13.04 3.16 20160419 064813 13.18 3.20 20160419 064814 13.28 3.23 20160419 064815 13.31 3.26 20160419 064816 13.34 3.30 20160419 064817 13.29 3.33 20160419 064818 13.20 3.38 20160419 064819 13.10 3.42 20160419 064820 12.91 3.45 20160419 064821 13.04 3.46 20160419 064822 13.14 3.47 20160419 064823 13.23 3.47 20160419 064824 13.28 3.47 20160419 064825 13.35 3.47 20160419 064826 13.39 3.47 20160419 064827 13.41 3.47 20160419 064828 13.43 3.46 20160419 064829 13.40 3.45 20160419 064830 13.37 3.44 20160419 064832 13.27 3.43 20160419 064833 13.10 3.41 20160419 064834 12.95 3.39 20160419 064835 12.85 3.38 20160419 064836 12.75 3.36 20160419 064837 12.68 3.34 20160419 064838 12.62 3.32 20160419 064839 12.60 3.30 20160419 064840 12.60 3.29 20160419 064841 12.38 3.27 20160419 064842 12.17 3.25 20160419 064843 11.73 3.22 20160419 064844 11.30 3.18 20160419 064845 10.98 3.16 20160419 064846 10.55 3.12 20160419 064847 10.20 3.09 20160419 064848 9.77 3.06 20160419 064849 9.34 3.02 20160419 064850 9.02 3.00 20160419 064851 8.60 2.96 20160419 064852 8.24 2.93 20160419 064853 7.79 2.92 20160419 064854 7.41 2.92 20160419 064855 7.03 2.92 20160419 064856 6.63 2.92 20160419 064857 6.30 2.92 20160419 064858 5.94 2.92 20160419 064859 5.65 2.93 20160419 064900 5.35 2.93 20160419 064901 5.14 2.93 20160419 064902 4.85 2.92 20160419 064903 4.60 2.90 20160419 064904 4.31 2.87 20160419 064905 4.04 2.84 20160419 064906 3.85 2.82 20160419 064907 3.62 2.79 20160419 064908 3.43 2.78 20160419 064909 3.25 2.76 20160419 064910 3.09 2.75 20160419 064911 2.96 2.75 20160419 064912 2.86 2.74 20160419 064913 2.77 2.74 20160419 064914 2.72 2.72 20160419 064915 2.68 2.69 20160419 064916 2.63 2.67 20160419 064917 2.59 2.65 20160419 064918 2.55 2.63 20160419 064919 2.50 2.60 20160419 064920 2.40 2.58 20160419 064921 2.27 2.55 20160419 064923 2.16 2.53 20160419 064924 2.02 2.51 20160419 064925 2.02 2.49 20160419 064926 2.09 2.48 20160419 064927 2.21 2.46 20160419 064928 2.31 2.45 20160419 064929 2.46 2.43 20160419 064930 2.56 2.41 20160419 064931 2.73 2.39 20160419 064932 2.91 2.36 20160419 064933 3.11 2.33 20160419 064934 3.33 2.31 20160419 064935 3.46 2.28 20160419 064936 3.44 2.26 20160419 064937 3.38 2.24 20160419 064938 3.30 2.23 20160419 064939 3.17 2.21 20160419 064940 3.03 2.20 20160419 064941 2.94 2.19 20160419 064942 2.91 2.18 20160419 064943 2.88 2.17 20160419 064944 2.88 2.16 20160419 064945 2.88 2.15 20160419 064946 3.15 2.12 20160419 064947 3.37 2.09 20160419 064948 3.57 2.07 20160419 064949 3.70 2.05 20160419 064950 3.83 2.02 20160419 064951 3.93 1.99 20160419 064952 4.00 1.97 20160419 064953 4.03 1.94 20160419 064954 4.04 1.92 20160419 064955 4.02 1.90 20160419 064956 4.05 1.87 20160419 064957 4.19 1.85 20160419 064958 4.34 1.82 20160419 064959 4.55 1.79 20160419 065000 4.79 1.77 20160419 065001 5.07 1.74 20160419 065002 5.28 1.72 20160419 065003 5.51 1.70 20160419 065004 5.73 1.67 20160419 065005 5.93 1.65 20160419 065006 5.86 1.62 20160419 065007 5.53 1.60 20160419 065008 5.22 1.59 20160419 065009 4.95 1.58 20160419 065010 4.67 1.56 20160419 065011 4.39 1.55 20160419 065013 4.13 1.54 20160419 065014 3.90 1.53 20160419 065015 3.66 1.52 20160419 065016 3.46 1.51 20160419 065017 3.30 1.51 20160419 065018 3.16 1.48 20160419 065019 3.02 1.45 20160419 065020 2.88 1.42 20160419 065021 2.75 1.39 20160419 065022 2.62 1.35 20160419 065023 2.50 1.32 20160419 065024 2.42 1.28 20160419 065025 2.37 1.24 20160419 065026 2.31 1.20 20160419 065027 2.29 1.16 20160419 065028 2.33 1.15 20160419 065029 2.40 1.14 20160419 065030 2.49 1.13 20160419 065031 2.55 1.13 20160419 065032 2.61 1.12 20160419 065033 2.69 1.11 20160419 065034 2.75 1.10 20160419 065035 2.80 1.09 20160419 065036 2.88 1.09 20160419 065037 2.93 1.08 20160419 065038 3.02 1.06 20160419 065039 3.14 1.04 20160419 065040 3.20 1.02 20160419 065041 3.27 1.00 20160419 065042 3.31 0.97 20160419 065043 3.34 0.94 20160419 065044 3.35 0.91 20160419 065045 3.34 0.88 20160419 065046 3.40 0.86 20160419 065047 3.46 0.83 20160419 065048 3.60 0.82 20160419 065049 3.81 0.82 20160419 065050 4.09 0.83 20160419 065051 4.35 0.83 20160419 065052 4.61 0.84 20160419 065053 4.87 0.85 20160419 065054 5.15 0.85 20160419 065055 5.41 0.86 20160419 065056 5.67 0.86 20160419 065057 5.89 0.87 20160419 065058 6.15 0.87 20160419 065059 6.30 0.86 20160419 065100 6.44 0.85 20160419 065101 6.58 0.83 20160419 065102 6.71 0.82 20160419 065104 6.82 0.81 20160419 065105 6.93 0.80 20160419 065106 7.02 0.79 20160419 065107 7.09 0.78 20160419 065108 7.18 0.76 20160419 065109 7.18 0.75 20160419 065110 7.08 0.74 20160419 065111 7.02 0.73 20160419 065112 6.98 0.72 20160419 065113 6.95 0.71 20160419 065114 6.93 0.69 20160419 065115 6.88 0.68 20160419 065116 6.86 0.67 20160419 065117 6.86 0.66 20160419 065118 6.85 0.65 20160419 065119 6.80 0.64 20160419 065120 6.67 0.64 20160419 065121 6.47 0.63 20160419 065122 6.31 0.63 20160419 065123 6.17 0.63 20160419 065124 6.05 0.62 20160419 065125 5.98 0.62 20160419 065126 5.94 0.61 20160419 065127 5.93 0.60 20160419 065128 5.94 0.59 20160419 065129 6.01 0.58 20160419 065130 6.03 0.56 20160419 065131 5.94 0.54 20160419 065132 5.81 0.52 20160419 065133 5.71 0.51 20160419 065134 5.62 0.50 20160419 065135 5.58 0.49 20160419 065136 5.57 0.48 20160419 065137 5.58 0.47 20160419 065138 5.62 0.46 20160419 065139 5.71 0.46 20160419 065140 5.81 0.46 20160419 065142 6.00 0.52 20160419 065143 6.10 0.54 20160419 065144 6.20 0.57 20160419 065145 6.33 0.60 20160419 065146 6.44 0.63 20160419 065147 6.54 0.65 20160419 065148 6.64 0.68 20160419 065149 6.75 0.71 20160419 065150 6.87 0.74 20160419 065151 6.86 0.76 20160419 065152 6.80 0.77 20160419 065154 6.73 0.79 20160419 065155 6.63 0.80 20160419 065156 6.52 0.82 20160419 065157 6.42 0.83 20160419 065158 6.32 0.84 20160419 065159 6.27 0.86 20160419 065200 6.19 0.87 20160419 065201 6.11 0.89 20160419 065202 6.38 0.91 20160419 065203 6.79 0.94 20160419 065204 7.23 0.96 20160419 065205 7.68 0.98 20160419 065206 8.13 1.00 20160419 065207 8.56 1.02 20160419 065208 8.96 1.04 20160419 065209 9.34 1.06 20160419 065210 9.68 1.08 20160419 065211 9.91 1.09 20160419 065212 10.12 1.12 20160419 065213 10.29 1.17 20160419 065214 10.44 1.22 20160419 065215 10.66 1.27 20160419 065216 10.91 1.33 20160419 065217 11.18 1.38 20160419 065218 11.47 1.43 20160419 065219 11.89 1.49 20160419 065220 12.30 1.55 20160419 065221 12.71 1.60 20160419 065222 12.98 1.63 20160419 065223 13.12 1.64 20160419 065224 13.20 1.65 20160419 065225 13.29 1.66 20160419 065226 13.33 1.67 20160419 065227 13.35 1.68 20160419 065228 13.33 1.69 20160419 065229 13.27 1.69 20160419 065230 13.18 1.69 20160419 065231 13.06 1.69 20160419 065232 12.79 1.70 20160419 065233 12.28 1.70 20160419 065234 11.89 1.71 20160419 065235 11.55 1.72 20160419 065236 11.24 1.72 20160419 065237 11.01 1.73 20160419 065238 10.80 1.74 20160419 065239 10.66 1.75 20160419 065240 10.58 1.75 20160419 065241 10.58 1.76 20160419 065242 10.59 1.76 20160419 065245 10.20 1.68 20160419 065246 9.97 1.65 20160419 065247 9.70 1.61 20160419 065248 9.40 1.58 20160419 065249 9.08 1.55 20160419 065250 8.73 1.53 20160419 065251 8.34 1.51 20160419 065252 7.93 1.49 20160419 065253 7.54 1.48 20160419 065254 7.00 1.48 20160419 065255 6.50 1.47 20160419 065256 6.04 1.46 20160419 065257 5.62 1.46 20160419 065258 5.23 1.45 20160419 065259 4.89 1.44 20160419 065300 4.58 1.43 20160419 065301 4.30 1.42 20160419 065302 4.05 1.40 20160419 065303 3.84 1.39 20160419 065304 3.85 1.35 20160419 065305 3.88 1.32 20160419 065306 3.98 1.29 20160419 065307 4.07 1.25 20160419 065308 4.30 1.23 20160419 065309 4.53 1.21 20160419 065310 4.76 1.19 20160419 065311 5.00 1.17 20160419 065312 5.23 1.15 20160419 065313 5.46 1.13 20160419 065314 5.66 1.14 20160419 065315 5.85 1.15 20160419 065316 6.05 1.16 20160419 065317 6.27 1.18 20160419 065318 6.49 1.19 20160419 065319 6.73 1.21 20160419 065320 6.97 1.22 20160419 065321 7.22 1.23 20160419 065322 7.48 1.25 20160419 065323 7.74 1.26 20160419 065324 7.92 1.26 20160419 065325 8.09 1.26 20160419 065326 8.27 1.26 20160419 065327 8.46 1.25 20160419 065328 8.66 1.25 20160419 065329 8.86 1.24 20160419 065330 9.07 1.22 20160419 065331 9.28 1.21 20160419 065332 9.51 1.20 20160419 065333 9.62 1.18 20160419 065334 9.95 1.18 20160419 065336 10.46 1.20 20160419 065337 11.01 1.22 20160419 065338 11.59 1.24 20160419 065339 12.20 1.26 20160419 065340 12.82 1.29 20160419 065341 13.46 1.31 20160419 065342 14.11 1.34 20160419 065343 14.76 1.37 20160419 065344 15.42 1.40 20160419 065345 15.54 1.43 20160419 065346 15.33 1.46 20160419 065347 15.16 1.48 20160419 065348 15.07 1.51 20160419 065349 14.97 1.53 20160419 065350 14.89 1.56 20160419 065351 14.85 1.59 20160419 065352 14.85 1.61 20160419 065353 14.87 1.64 20160419 065354 14.93 1.67 20160419 065355 14.65 1.68 20160419 065356 13.85 1.65 20160419 065357 13.09 1.63 20160419 065358 12.36 1.59 20160419 065359 11.47 1.55 20160419 065400 10.66 1.51 20160419 065401 9.94 1.47 20160419 065402 9.31 1.43 20160419 065403 8.79 1.39 20160419 065404 8.38 1.35 20160419 065405 8.19 1.32 20160419 065406 8.15 1.32 20160419 065407 8.11 1.32 20160419 065408 8.07 1.32 20160419 065409 8.03 1.31 20160419 065410 7.99 1.31 20160419 065411 7.95 1.31 20160419 065412 7.90 1.30 20160419 065413 7.86 1.30 20160419 065414 7.81 1.30 20160419 065415 7.71 1.30 20160419 065416 7.44 1.30 20160419 065417 7.19 1.30 20160419 065418 6.96 1.30 20160419 065419 6.76 1.30 20160419 065420 6.57 1.30 20160419 065421 6.41 1.29 20160419 065422 6.27 1.29 20160419 065423 6.16 1.28 20160419 065424 6.02 1.27 20160419 065426 5.84 1.27 20160419 065427 5.53 1.27 20160419 065428 5.26 1.28 20160419 065429 5.02 1.28 20160419 065430 4.81 1.28 20160419 065431 4.63 1.28 20160419 065432 4.47 1.28 20160419 065433 4.35 1.28 20160419 065434 4.26 1.28 20160419 065435 4.19 1.28 20160419 065436 4.13 1.29 20160419 065437 4.03 1.30 20160419 065438 3.92 1.31 20160419 065439 3.81 1.32 20160419 065440 3.69 1.33 20160419 065441 3.59 1.34 20160419 065442 3.47 1.34 20160419 065443 3.35 1.35 20160419 065444 3.23 1.35 20160419 065445 3.12 1.35 20160419 065446 3.03 1.35 20160419 065447 2.95 1.35 20160419 065448 2.87 1.35 20160419 065449 2.80 1.35 20160419 065450 2.74 1.34 20160419 065451 2.69 1.35 20160419 065452 2.65 1.35 20160419 065453 2.61 1.36 20160419 065454 2.56 1.36 20160419 065455 2.54 1.36 20160419 065456 2.52 1.37 20160419 065457 2.58 1.37 20160419 065458 2.63 1.37 20160419 065459 2.67 1.38 20160419 065500 2.70 1.38 20160419 065501 2.72 1.38 20160419 065502 2.73 1.38 20160419 065503 2.72 1.39 20160419 065504 2.71 1.39 20160419 065505 2.69 1.39 20160419 065506 2.67 1.39 20160419 065507 2.73 1.40 20160419 065508 2.79 1.41 20160419 065509 2.85 1.41 20160419 065510 2.89 1.41 20160419 065511 2.92 1.42 20160419 065512 2.94 1.42 20160419 065513 2.95 1.42 20160419 065514 2.97 1.41 20160419 065515 2.96 1.41 20160419 065517 2.94 1.41 20160419 065518 2.95 1.41 20160419 065519 3.07 1.41 20160419 065520 3.22 1.42 20160419 065521 3.39 1.43 20160419 065522 3.55 1.43 20160419 065523 3.73 1.44 20160419 065524 3.88 1.45 20160419 065525 4.05 1.46 20160419 065526 4.21 1.46 20160419 065527 4.36 1.47 20160419 065528 4.31 1.47 20160419 065529 4.24 1.47 20160419 065530 4.20 1.47 20160419 065531 4.17 1.47 20160419 065532 4.15 1.47 20160419 065533 4.13 1.47 20160419 065534 4.14 1.48 20160419 065535 4.18 1.49 20160419 065536 4.24 1.49 20160419 065537 4.33 1.50 20160419 065538 4.53 1.51 20160419 065539 4.74 1.52 20160419 065540 4.93 1.52 20160419 065541 5.06 1.52 20160419 065542 5.20 1.52 20160419 065543 5.32 1.52 20160419 065544 5.42 1.51 20160419 065545 5.48 1.51 20160419 065546 5.53 1.50 20160419 065547 5.58 1.50 20160419 065548 5.62 1.49 20160419 065549 5.68 1.48 20160419 065550 5.76 1.47 20160419 065551 5.84 1.46 20160419 065552 5.94 1.46 20160419 065553 6.05 1.45 20160419 065554 6.17 1.44 20160419 065555 6.30 1.43 20160419 065556 6.41 1.42 20160419 065557 6.57 1.42 20160419 065558 6.69 1.42 20160419 065559 6.79 1.43 20160419 065600 6.88 1.44 20160419 065601 6.96 1.45 20160419 065602 7.03 1.46 20160419 065603 7.06 1.47 20160419 065604 7.11 1.48 20160419 065605 7.14 1.49 20160419 065606 7.16 1.49 20160419 065608 7.16 1.50 20160419 065609 7.24 1.51 20160419 065610 7.34 1.51 20160419 065611 7.43 1.52 20160419 065612 7.51 1.52 20160419 065613 7.59 1.53 20160419 065614 7.69 1.53 20160419 065615 7.79 1.54 20160419 065616 7.90 1.54 20160419 065617 8.01 1.54 20160419 065618 8.10 1.54 20160419 065619 8.31 1.53 20160419 065620 8.57 1.53 20160419 065621 8.82 1.53 20160419 065622 9.07 1.53 20160419 065623 9.32 1.53 20160419 065624 9.55 1.53 20160419 065625 9.78 1.54 20160419 065626 10.01 1.55 20160419 065627 10.23 1.56 20160419 065628 10.44 1.58 20160419 065629 10.51 1.61 20160419 065630 10.47 1.64 20160419 065631 10.39 1.68 20160419 065632 10.29 1.72 20160419 065633 10.16 1.75 20160419 065634 10.00 1.79 20160419 065635 9.82 1.82 20160419 065636 9.67 1.85 20160419 065637 9.45 1.88 20160419 065638 9.19 1.91 20160419 065639 8.95 1.92 20160419 065640 8.79 1.91 20160419 065641 8.71 1.89 20160419 065642 8.63 1.88 20160419 065643 8.57 1.86 20160419 065644 8.51 1.85 20160419 065645 8.46 1.84 20160419 065646 8.41 1.82 20160419 065647 8.38 1.81 20160419 065648 8.34 1.80 20160419 065649 8.21 1.79 20160419 065650 8.00 1.79 20160419 065651 7.79 1.78 20160419 065652 7.59 1.78 20160419 065653 7.37 1.78 20160419 065654 7.17 1.78 20160419 065655 6.98 1.79 20160419 065656 6.78 1.79 20160419 065658 6.59 1.80 20160419 065659 6.40 1.81 20160419 065700 6.30 1.81 20160419 065701 6.27 1.81 20160419 065702 6.22 1.81 20160419 065703 6.17 1.81 20160419 065704 6.09 1.80 20160419 065705 6.01 1.80 20160419 065706 5.92 1.79 20160419 065707 5.81 1.78 20160419 065708 5.69 1.78 20160419 065709 5.54 1.77 20160419 065710 5.51 1.77 20160419 065711 5.60 1.79 20160419 065712 5.67 1.81 20160419 065713 5.74 1.83 20160419 065714 5.82 1.84 20160419 065715 5.90 1.86 20160419 065716 6.01 1.87 20160419 065717 6.10 1.89 20160419 065718 6.20 1.90 20160419 065719 6.30 1.91 20160419 065720 6.33 1.91 20160419 065721 6.34 1.91 20160419 065722 6.36 1.92 20160419 065723 6.40 1.92 20160419 065724 6.45 1.92 20160419 065725 6.52 1.92 20160419 065726 6.62 1.92 20160419 065727 6.71 1.92 20160419 065728 6.83 1.93 20160419 065729 6.97 1.93 20160419 065730 7.10 1.92 20160419 065731 7.19 1.92 20160419 065732 7.24 1.92 20160419 065733 7.31 1.92 20160419 065734 7.37 1.92 20160419 065735 7.41 1.93 20160419 065736 7.41 1.93 20160419 065737 7.40 1.94 20160419 065738 7.38 1.94 20160419 065739 7.35 1.95 20160419 065740 7.21 1.95 20160419 065741 7.00 1.94 20160419 065742 6.81 1.94 20160419 065743 6.62 1.94 20160419 065744 6.43 1.94 20160419 065745 6.25 1.94 20160419 065746 6.08 1.94 20160419 065747 5.92 1.95 20160419 065750 5.61 1.96 20160419 065751 5.51 1.96 20160419 065752 5.60 1.95 20160419 065753 5.88 1.94 20160419 065754 6.39 1.93 20160419 065755 7.10 1.91 20160419 065756 7.98 1.89 20160419 065757 9.01 1.87 20160419 065758 10.06 1.84 20160419 065759 11.31 1.82 20160419 065800 12.65 1.79 20160419 065801 13.22 1.79 20160419 065802 13.20 1.81 20160419 065803 13.04 1.84 20160419 065804 12.97 1.86 20160419 065805 12.80 1.89 20160419 065806 12.53 1.92 20160419 065807 12.27 1.94 20160419 065808 12.00 1.97 20160419 065809 11.74 1.99 20160419 065810 11.48 2.01 20160419 065811 11.25 2.02 20160419 065812 11.05 2.02 20160419 065813 10.87 2.03 20160419 065814 10.69 2.04 20160419 065815 10.52 2.05 20160419 065816 10.37 2.06 20160419 065817 10.23 2.07 20160419 065818 10.12 2.09 20160419 065819 10.01 2.10 20160419 065820 9.91 2.12 20160419 065821 9.95 2.13 20160419 065822 10.10 2.13 20160419 065823 10.28 2.13 20160419 065824 10.46 2.13 20160419 065825 10.65 2.13 20160419 065826 10.85 2.13 20160419 065827 11.07 2.13 20160419 065828 11.31 2.13 20160419 065829 11.54 2.13 20160419 065830 11.78 2.13 20160419 065831 11.71 2.14 20160419 065832 11.44 2.15 20160419 065833 11.19 2.16 20160419 065834 10.97 2.17 20160419 065835 10.75 2.17 20160419 065836 10.54 2.18 20160419 065837 10.32 2.19 20160419 065839 10.11 2.20 20160419 065840 9.90 2.20 20160419 065841 9.69 2.21 20160419 065842 9.68 2.20 20160419 065843 9.80 2.19 20160419 065844 9.92 2.18 20160419 065845 10.05 2.17 20160419 065846 10.18 2.16 20160419 065847 10.30 2.15 20160419 065848 10.43 2.14 20160419 065849 10.56 2.13 20160419 065850 10.69 2.12 20160419 065851 10.82 2.10 20160419 065852 10.76 2.11 20160419 065853 10.57 2.11 20160419 065854 10.38 2.12 20160419 065855 10.19 2.12 20160419 065856 10.01 2.13 20160419 065857 9.83 2.14 20160419 065858 9.66 2.14 20160419 065859 9.52 2.15 20160419 065900 9.41 2.15 20160419 065901 9.31 2.16 20160419 065902 9.13 2.17 20160419 065903 8.89 2.18 20160419 065904 8.68 2.19 20160419 065905 8.52 2.20 20160419 065906 8.37 2.21 20160419 065907 8.28 2.22 20160419 065908 8.21 2.22 20160419 065909 8.17 2.22 20160419 065910 8.15 2.23 20160419 065911 8.13 2.23 20160419 065912 8.14 2.22 20160419 065913 8.14 2.20 20160419 065914 8.15 2.18 20160419 065915 8.15 2.17 20160419 065916 8.17 2.15 20160419 065917 8.20 2.14 20160419 065918 8.24 2.13 20160419 065919 8.28 2.12 20160419 065920 8.29 2.11 20160419 065921 8.34 2.10 20160419 065922 8.38 2.09 20160419 065923 8.42 2.09 20160419 065924 8.47 2.09 20160419 065925 8.50 2.09 20160419 065926 8.57 2.08 20160419 065927 8.65 2.08 20160419 065928 8.75 2.08 20160419 065930 8.80 2.08 20160419 065931 8.85 2.07 20160419 065932 8.85 2.07 20160419 065933 8.87 2.07 20160419 065934 8.91 2.08 20160419 065935 8.95 2.09 20160419 065936 8.99 2.10 20160419 065937 9.03 2.11 20160419 065938 9.06 2.11 20160419 065939 9.10 2.12 20160419 065940 9.17 2.12 20160419 065942 9.25 2.12 20160419 065943 9.21 2.11 20160419 065944 9.14 2.10 20160419 065945 9.06 2.08 20160419 065946 8.99 2.07 20160419 065947 8.94 2.05 20160419 065948 8.91 2.04 20160419 065949 8.90 2.03 20160419 065950 8.90 2.02 20160419 065951 8.92 2.01 20160419 065952 8.95 2.01 20160419 065953 8.99 2.01 20160419 065954 9.02 2.03 20160419 065955 9.06 2.04 20160419 065956 9.11 2.06 20160419 065957 9.16 2.07 20160419 065958 9.21 2.08 20160419 065959 9.25 2.10 20160419 070000 9.26 2.10 20160419 070001 9.28 2.11 20160419 070002 9.30 2.12 20160419 070003 9.27 2.11 20160419 070004 9.18 2.09 20160419 070005 9.09 2.07 20160419 070006 9.02 2.05 20160419 070007 8.96 2.03 20160419 070008 8.89 2.02 20160419 070009 8.84 2.00 20160419 070010 8.79 1.99 20160419 070011 8.74 1.98 20160419 070012 8.70 1.96 20160419 070013 8.84 1.96 20160419 070014 9.08 1.96 20160419 070015 9.34 1.95 20160419 070016 9.60 1.95 20160419 070017 9.87 1.95 20160419 070018 10.15 1.94 20160419 070019 10.44 1.94 20160419 070021 10.74 1.94 20160419 070022 11.04 1.94 20160419 070023 11.36 1.93 20160419 070024 11.25 1.93 20160419 070025 10.86 1.93 20160419 070026 10.47 1.92 20160419 070027 10.08 1.92 20160419 070028 9.68 1.92 20160419 070029 9.26 1.91 20160419 070030 8.86 1.91 20160419 070031 8.49 1.90 20160419 070032 8.17 1.90 20160419 070033 7.84 1.90 20160419 070034 7.72 1.89 20160419 070035 7.73 1.89 20160419 070036 7.75 1.89 20160419 070037 7.81 1.88 20160419 070038 7.85 1.88 20160419 070039 7.91 1.87 20160419 070040 7.96 1.87 20160419 070041 8.06 1.87 20160419 070042 8.13 1.86 20160419 070043 8.20 1.86 20160419 070044 8.03 1.85 20160419 070045 7.70 1.82 20160419 070046 7.41 1.80 20160419 070047 7.09 1.78 20160419 070048 6.77 1.76 20160419 070049 6.46 1.74 20160419 070050 6.14 1.72 20160419 070051 5.87 1.70 20160419 070052 5.56 1.68 20160419 070053 5.27 1.66 20160419 070054 5.01 1.65 20160419 070055 4.79 1.64 20160419 070056 4.63 1.64 20160419 070057 4.46 1.64 20160419 070058 4.30 1.63 20160419 070059 4.15 1.63 20160419 070100 3.99 1.62 20160419 070101 3.85 1.62 20160419 070102 3.68 1.62 20160419 070103 3.51 1.61 20160419 070104 3.40 1.60 20160419 070105 3.38 1.58 20160419 070106 3.44 1.56 20160419 070107 3.54 1.55 20160419 070108 3.72 1.53 20160419 070109 3.96 1.51 20160419 070111 4.26 1.49 20160419 070112 4.62 1.47 20160419 070113 5.03 1.46 20160419 070114 5.48 1.44 20160419 070115 5.55 1.43 20160419 070116 5.35 1.42 20160419 070117 5.14 1.42 20160419 070118 4.94 1.41 20160419 070119 4.74 1.41 20160419 070120 4.56 1.41 20160419 070121 4.38 1.41 20160419 070122 4.21 1.41 20160419 070123 4.07 1.42 20160419 070124 3.95 1.42 20160419 070125 4.03 1.42 20160419 070126 4.16 1.42 20160419 070127 4.20 1.42 20160419 070128 4.31 1.42 20160419 070129 4.41 1.42 20160419 070130 4.50 1.41 20160419 070131 4.58 1.41 20160419 070132 4.60 1.41 20160419 070133 4.66 1.41 20160419 070134 4.71 1.41 20160419 070135 4.73 1.41 20160419 070136 4.70 1.40 20160419 070137 4.62 1.39 20160419 070138 4.58 1.38 20160419 070139 4.52 1.37 20160419 070140 4.45 1.36 20160419 070141 4.37 1.34 20160419 070142 4.25 1.33 20160419 070143 4.14 1.31 20160419 070144 4.02 1.29 20160419 070145 3.81 1.29 20160419 070146 3.56 1.30 20160419 070147 3.34 1.31 20160419 070148 3.15 1.32 20160419 070149 3.01 1.33 20160419 070150 2.94 1.34 20160419 070151 2.93 1.35 20160419 070152 2.99 1.37 20160419 070153 3.12 1.38 20160419 070154 3.28 1.39 20160419 070155 3.22 1.39 20160419 070156 3.03 1.39 20160419 070157 2.88 1.39 20160419 070158 2.78 1.39 20160419 070159 2.71 1.39 20160419 070200 2.69 1.39 20160419 070202 2.71 1.40 20160419 070203 2.76 1.40 20160419 070204 2.83 1.41 20160419 070205 2.90 1.41 20160419 070206 3.05 1.41 20160419 070207 3.21 1.40 20160419 070208 3.35 1.39 20160419 070209 3.48 1.38 20160419 070210 3.58 1.37 20160419 070211 3.66 1.36 20160419 070212 3.74 1.35 20160419 070213 3.81 1.33 20160419 070214 3.86 1.31 20160419 070215 3.91 1.30 20160419 070216 3.93 1.29 20160419 070217 3.97 1.31 20160419 070218 4.02 1.32 20160419 070219 4.09 1.33 20160419 070220 4.19 1.35 20160419 070221 4.28 1.37 20160419 070222 4.42 1.39 20160419 070223 4.56 1.41 20160419 070224 4.71 1.43 20160419 070225 4.88 1.44 20160419 070226 5.02 1.44 20160419 070227 5.13 1.43 20160419 070228 5.27 1.43 20160419 070229 5.41 1.42 20160419 070230 5.55 1.42 20160419 070231 5.71 1.41 20160419 070232 5.88 1.41 20160419 070233 6.06 1.41 20160419 070234 6.26 1.41 20160419 070235 6.47 1.41 20160419 070236 6.51 1.42 20160419 070237 6.44 1.44 20160419 070238 6.37 1.45 20160419 070239 6.30 1.47 20160419 070240 6.23 1.48 20160419 070241 6.16 1.49 20160419 070242 6.10 1.50 20160419 070243 6.03 1.51 20160419 070244 5.97 1.51 20160419 070245 5.91 1.52 20160419 070246 5.98 1.52 20160419 070247 6.14 1.53 20160419 070248 6.33 1.53 20160419 070249 6.50 1.54 20160419 070250 6.67 1.54 20160419 070251 6.83 1.55 20160419 070253 6.97 1.55 20160419 070254 7.11 1.56 20160419 070255 7.24 1.56 20160419 070256 7.35 1.57 20160419 070257 7.32 1.56 20160419 070258 7.20 1.56 20160419 070259 7.08 1.55 20160419 070300 6.97 1.55 20160419 070301 6.86 1.55 20160419 070302 6.76 1.55 20160419 070303 6.65 1.55 20160419 070304 6.55 1.55 20160419 070305 6.45 1.55 20160419 070306 6.35 1.56 20160419 070307 6.39 1.56 20160419 070308 6.51 1.56 20160419 070309 6.64 1.55 20160419 070310 6.77 1.55 20160419 070311 6.90 1.54 20160419 070312 7.03 1.54 20160419 070313 7.16 1.53 20160419 070314 7.30 1.52 20160419 070315 7.44 1.51 20160419 070316 7.61 1.50 20160419 070317 7.68 1.51 20160419 070318 7.67 1.54 20160419 070319 7.66 1.56 20160419 070320 7.67 1.58 20160419 070321 7.69 1.60 20160419 070322 7.72 1.62 20160419 070323 7.72 1.63 20160419 070324 7.75 1.65 20160419 070325 7.80 1.66 20160419 070326 7.85 1.68 20160419 070327 7.95 1.69 20160419 070328 8.08 1.69 20160419 070329 8.20 1.69 20160419 070330 8.30 1.69 20160419 070331 8.36 1.69 20160419 070332 8.43 1.69 20160419 070333 8.48 1.69 20160419 070334 8.51 1.70 20160419 070335 8.53 1.70 20160419 070336 8.53 1.70 20160419 070337 8.54 1.70 20160419 070338 8.60 1.70 20160419 070339 8.68 1.70 20160419 070340 8.76 1.70 20160419 070341 8.86 1.70 20160419 070343 8.98 1.70 20160419 070344 9.20 1.70 20160419 070345 9.42 1.71 20160419 070346 9.64 1.72 20160419 070347 9.86 1.72 20160419 070348 10.03 1.72 20160419 070349 10.13 1.71 20160419 070350 10.18 1.70 20160419 070351 10.28 1.69 20160419 070352 10.39 1.68 20160419 070353 10.50 1.67 20160419 070354 10.62 1.66 20160419 070355 10.73 1.65 20160419 070356 10.85 1.64 20160419 070357 10.97 1.63 20160419 070358 11.04 1.63 20160419 070359 11.04 1.63 20160419 070400 10.99 1.63 20160419 070401 11.02 1.64 20160419 070402 11.07 1.65 20160419 070403 11.13 1.66 20160419 070404 11.20 1.68 20160419 070405 11.29 1.70 20160419 070406 11.39 1.73 20160419 070407 11.50 1.75 20160419 070408 11.57 1.77 20160419 070409 11.38 1.75 20160419 070410 11.16 1.71 20160419 070411 11.10 1.67 20160419 070412 11.13 1.63 20160419 070413 11.25 1.59 20160419 070414 11.45 1.56 20160419 070415 11.72 1.53 20160419 070416 12.04 1.50 20160419 070417 12.42 1.48 20160419 070418 12.65 1.46 20160419 070419 12.15 1.47 20160419 070420 11.65 1.48 20160419 070421 11.14 1.49 20160419 070422 10.53 1.49 20160419 070423 9.97 1.49 20160419 070424 9.38 1.49 20160419 070425 8.76 1.49 20160419 070426 8.10 1.48 20160419 070427 7.42 1.47 20160419 070428 6.93 1.47 20160419 070429 7.37 1.51 20160419 070430 7.86 1.55 20160419 070431 8.39 1.59 20160419 070432 8.97 1.64 20160419 070434 9.60 1.68 20160419 070435 10.28 1.72 20160419 070436 11.02 1.76 20160419 070437 11.74 1.78 20160419 070438 12.46 1.80 20160419 070439 13.01 1.81 20160419 070440 13.14 1.81 20160419 070441 13.23 1.80 20160419 070442 13.38 1.80 20160419 070443 13.53 1.81 20160419 070444 13.69 1.81 20160419 070445 13.86 1.82 20160419 070446 14.03 1.84 20160419 070447 14.21 1.86 20160419 070448 14.40 1.88 20160419 070449 14.59 1.90 20160419 070450 14.51 1.88 20160419 070451 14.49 1.85 20160419 070452 14.51 1.83 20160419 070453 14.59 1.81 20160419 070454 14.71 1.79 20160419 070455 14.89 1.78 20160419 070456 15.12 1.76 20160419 070457 15.40 1.75 20160419 070458 15.67 1.74 20160419 070459 16.04 1.73 20160419 070500 15.76 1.72 20160419 070501 15.44 1.71 20160419 070502 15.07 1.69 20160419 070503 14.53 1.69 20160419 070504 14.06 1.69 20160419 070506 13.27 1.69 20160419 070507 13.02 1.70 20160419 070508 12.76 1.70 20160419 070513 12.82 1.84 20160419 070514 12.86 1.86 20160419 070515 12.89 1.89 20160419 070516 12.90 1.91 20160419 070517 12.89 1.93 20160419 070518 12.87 1.95 20160419 070519 12.84 1.97 20160419 070520 12.70 1.97 20160419 070521 12.54 1.96 20160419 070522 12.37 1.95 20160419 070524 12.19 1.95 20160419 070525 12.00 1.94 20160419 070526 11.80 1.93 20160419 070527 11.59 1.92 20160419 070528 11.38 1.92 20160419 070529 11.11 1.91 20160419 070530 10.80 1.89 20160419 070531 10.60 1.88 20160419 070532 10.49 1.87 20160419 070533 10.42 1.86 20160419 070534 10.38 1.86 20160419 070535 10.37 1.85 20160419 070536 10.39 1.85 20160419 070537 10.44 1.85 20160419 070538 10.52 1.86 20160419 070539 10.64 1.86 20160419 070540 10.78 1.87 20160419 070541 10.81 1.88 20160419 070542 10.75 1.89 20160419 070543 10.69 1.90 20160419 070544 10.64 1.91 20160419 070545 10.59 1.92 20160419 070546 10.55 1.92 20160419 070547 10.51 1.92 20160419 070548 10.49 1.93 20160419 070549 10.47 1.93 20160419 070550 10.45 1.93 20160419 070551 10.44 1.92 20160419 070552 10.42 1.90 20160419 070553 10.40 1.88 20160419 070554 10.34 1.85 20160419 070555 10.29 1.83 20160419 070556 10.24 1.80 20160419 070557 10.20 1.78 20160419 070558 10.17 1.76 20160419 070559 10.15 1.74 20160419 070600 10.13 1.73 20160419 070601 10.11 1.71 20160419 070602 10.10 1.71 20160419 070603 10.08 1.70 20160419 070604 10.06 1.69 20160419 070605 10.04 1.68 20160419 070606 10.02 1.68 20160419 070607 9.99 1.67 20160419 070608 9.96 1.66 20160419 070609 9.93 1.66 20160419 070610 9.89 1.65 20160419 070611 9.84 1.64 20160419 070612 9.72 1.61 20160419 070613 9.61 1.59 20160419 070615 9.50 1.57 20160419 070616 9.40 1.54 20160419 070617 9.30 1.52 20160419 070618 9.21 1.49 20160419 070619 9.07 1.48 20160419 070620 8.92 1.46 20160419 070621 8.77 1.44 20160419 070622 8.64 1.43 20160419 070623 8.41 1.43 20160419 070624 8.19 1.42 20160419 070625 7.97 1.41 20160419 070626 7.75 1.41 20160419 070627 7.54 1.40 20160419 070628 7.33 1.39 20160419 070629 7.13 1.38 20160419 070630 6.92 1.36 20160419 070631 6.72 1.35 20160419 070632 6.51 1.33 20160419 070633 6.32 1.32 20160419 070634 6.12 1.31 20160419 070635 5.93 1.30 20160419 070636 5.77 1.29 20160419 070637 5.58 1.28 20160419 070638 5.38 1.28 20160419 070639 5.19 1.27 20160419 070640 5.01 1.27 20160419 070641 4.83 1.27 20160419 070642 4.65 1.27 20160419 070643 4.48 1.25 20160419 070644 4.33 1.22 20160419 070645 4.21 1.20 20160419 070646 4.13 1.17 20160419 070647 4.08 1.15 20160419 070648 4.07 1.13 20160419 070649 4.08 1.12 20160419 070650 4.12 1.10 20160419 070651 4.19 1.08 20160419 070652 4.27 1.07 20160419 070653 4.41 1.06 20160419 070654 4.57 1.06 20160419 070655 4.73 1.06 20160419 070656 4.90 1.06 20160419 070657 5.06 1.06 20160419 070658 5.22 1.06 20160419 070659 5.40 1.05 20160419 070700 5.56 1.05 20160419 070701 5.72 1.05 20160419 070702 5.86 1.05 20160419 070703 5.96 1.05 20160419 070704 5.97 1.05 20160419 070706 5.96 1.05 20160419 070707 5.91 1.05 20160419 070708 5.82 1.05 20160419 070709 5.74 1.05 20160419 070710 5.66 1.05 20160419 070711 5.57 1.05 20160419 070712 5.49 1.05 20160419 070713 5.38 1.05 20160419 070714 5.33 1.05 20160419 070715 5.40 1.06 20160419 070716 5.48 1.06 20160419 070717 5.57 1.06 20160419 070718 5.67 1.06 20160419 070719 5.77 1.07 20160419 070720 5.86 1.07 20160419 070721 5.97 1.07 20160419 070722 6.10 1.07 20160419 070723 6.23 1.08 20160419 070724 6.36 1.08 20160419 070725 6.42 1.08 20160419 070726 6.53 1.09 20160419 070727 6.65 1.09 20160419 070728 6.76 1.09 20160419 070729 6.88 1.10 20160419 070730 7.00 1.10 20160419 070731 7.11 1.10 20160419 070732 7.23 1.11 20160419 070733 7.34 1.11 20160419 070734 7.43 1.11 20160419 070735 7.69 1.13 20160419 070736 7.84 1.15 20160419 070737 8.08 1.17 20160419 070738 8.30 1.19 20160419 070739 8.52 1.21 20160419 070740 8.73 1.23 20160419 070741 8.87 1.25 20160419 070742 9.06 1.27 20160419 070743 9.23 1.29 20160419 070744 9.40 1.31 20160419 070745 9.47 1.33 20160419 070746 9.57 1.35 20160419 070747 9.75 1.37 20160419 070748 9.95 1.39 20160419 070749 10.19 1.41 20160419 070750 10.45 1.42 20160419 070751 10.75 1.44 20160419 070752 11.09 1.46 20160419 070753 11.42 1.48 20160419 070754 11.66 1.49 20160419 070756 11.75 1.49 20160419 070757 11.74 1.49 20160419 070758 11.73 1.49 20160419 070759 11.67 1.48 20160419 070800 11.64 1.48 20160419 070801 11.62 1.47 20160419 070802 11.58 1.47 20160419 070803 11.49 1.47 20160419 070804 11.43 1.46 20160419 070805 11.37 1.46 20160419 070806 11.30 1.45 20160419 070807 11.19 1.44 20160419 070808 11.16 1.44 20160419 070809 11.15 1.43 20160419 070810 11.17 1.43 20160419 070811 11.19 1.42 20160419 070812 11.27 1.42 20160419 070813 11.37 1.42 20160419 070814 11.46 1.42 20160419 070815 11.61 1.43 20160419 070816 11.74 1.43 20160419 070817 11.64 1.44 20160419 070818 11.50 1.46 20160419 070819 11.40 1.47 20160419 070820 11.29 1.47 20160419 070821 11.20 1.48 20160419 070822 11.07 1.48 20160419 070823 10.97 1.49 20160419 070824 10.88 1.49 20160419 070825 10.75 1.49 20160419 070826 10.66 1.49 20160419 070827 10.48 1.46 20160419 070828 10.24 1.44 20160419 070829 10.04 1.41 20160419 070830 9.87 1.39 20160419 070831 9.67 1.37 20160419 070832 9.44 1.34 20160419 070833 9.24 1.32 20160419 070834 9.04 1.29 20160419 070835 8.81 1.27 20160419 070836 8.61 1.24 20160419 070837 8.50 1.23 20160419 070838 8.49 1.23 20160419 070839 8.52 1.22 20160419 070840 8.56 1.22 20160419 070841 8.59 1.21 20160419 070842 8.63 1.21 20160419 070843 8.66 1.20 20160419 070844 8.70 1.20 20160419 070845 8.73 1.19 20160419 070847 8.76 1.19 20160419 070848 8.81 1.18 20160419 070849 8.91 1.18 20160419 070850 9.02 1.18 20160419 070851 9.13 1.18 20160419 070852 9.24 1.17 20160419 070853 9.36 1.17 20160419 070854 9.46 1.17 20160419 070855 9.59 1.16 20160419 070856 9.72 1.16 20160419 070857 9.86 1.16 20160419 070858 10.00 1.16 20160419 070859 10.00 1.19 20160419 070900 9.98 1.22 20160419 070901 9.90 1.26 20160419 070902 9.88 1.30 20160419 070903 9.87 1.33 20160419 070904 9.87 1.37 20160419 070905 9.90 1.40 20160419 070906 9.94 1.43 20160419 070907 10.01 1.46 20160419 070908 10.08 1.48 20160419 070909 10.11 1.52 20160419 070910 10.10 1.56 20160419 070911 10.09 1.60 20160419 070912 10.07 1.64 20160419 070913 10.06 1.68 20160419 070914 10.04 1.71 20160419 070915 10.04 1.74 20160419 070916 10.03 1.77 20160419 070917 10.02 1.80 20160419 070918 10.03 1.83 20160419 070919 10.08 1.86 20160419 070920 10.21 1.89 20160419 070921 10.28 1.91 20160419 070922 10.36 1.94 20160419 070923 10.42 1.97 20160419 070924 10.50 2.00 20160419 070925 10.55 2.03 20160419 070926 10.63 2.07 20160419 070927 10.68 2.09 20160419 070928 10.73 2.13 20160419 070929 10.81 2.17 20160419 070930 10.71 2.20 20160419 070931 10.65 2.23 20160419 070932 10.58 2.27 20160419 070933 10.54 2.31 20160419 070934 10.51 2.34 20160419 070935 10.50 2.38 20160419 070937 10.50 2.42 20160419 070938 10.52 2.46 20160419 070939 10.55 2.50 20160419 070940 10.60 2.54 20160419 070941 10.72 2.56 20160419 070942 10.89 2.58 20160419 070943 11.07 2.59 20160419 070944 11.24 2.60 20160419 070945 11.41 2.60 20160419 070946 11.58 2.61 20160419 070947 11.72 2.62 20160419 070948 11.89 2.63 20160419 070949 12.06 2.64 20160419 070950 12.23 2.65 20160419 070951 12.25 2.66 20160419 070952 12.10 2.67 20160419 070953 11.91 2.68 20160419 070954 11.72 2.69 20160419 070955 11.54 2.70 20160419 070956 11.36 2.71 20160419 070957 11.19 2.71 20160419 070958 11.06 2.71 20160419 070959 10.90 2.71 20160419 071000 10.74 2.71 20160419 071001 10.59 2.71 20160419 071002 10.57 2.73 20160419 071003 10.55 2.74 20160419 071004 10.54 2.76 20160419 071005 10.53 2.77 20160419 071006 10.53 2.79 20160419 071007 10.53 2.81 20160419 071008 10.54 2.83 20160419 071009 10.54 2.84 20160419 071010 10.55 2.86 20160419 071011 10.56 2.88 20160419 071012 10.68 2.89 20160419 071013 10.89 2.90 20160419 071014 11.06 2.90 20160419 071015 11.30 2.91 20160419 071016 11.54 2.92 20160419 071017 11.80 2.93 20160419 071018 12.07 2.93 20160419 071019 12.32 2.94 20160419 071020 12.63 2.95 20160419 071021 12.94 2.96 20160419 071022 13.25 2.94 20160419 071023 13.48 2.95 20160419 071024 13.70 2.93 20160419 071025 13.95 2.92 20160419 071026 14.19 2.91 20160419 071028 14.43 2.88 20160419 071029 14.68 2.85 20160419 071030 14.86 2.83 20160419 071031 15.10 2.79 20160419 071032 15.32 2.76 20160419 071033 15.53 2.71 20160419 071034 15.67 2.65 20160419 071035 15.77 2.61 20160419 071036 15.89 2.54 20160419 071037 16.02 2.47 20160419 071038 16.15 2.41 20160419 071039 16.28 2.33 20160419 071040 16.38 2.25 20160419 071041 16.52 2.18 20160419 071042 16.58 2.16 20160419 071043 16.62 2.14 20160419 071044 16.71 2.17 20160419 071053 17.50 2.99 20160419 071054 17.56 3.07 20160419 071055 17.35 3.14 20160419 071056 17.06 3.19 20160419 071057 16.80 3.24 20160419 071058 16.55 3.28 20160419 071059 16.26 3.32 20160419 071100 16.03 3.37 20160419 071101 15.83 3.41 20160419 071102 15.66 3.45 20160419 071103 15.55 3.48 20160419 071104 15.43 3.52 20160419 071105 15.35 3.55 20160419 071106 15.28 3.56 20160419 071107 15.23 3.57 20160419 071108 15.16 3.59 20160419 071109 15.09 3.60 20160419 071110 15.02 3.62 20160419 071111 14.97 3.63 20160419 071112 14.90 3.64 20160419 071113 14.83 3.66 20160419 071114 14.76 3.67 20160419 071115 14.71 3.68 20160419 071116 14.47 3.67 20160419 071117 14.20 3.66 20160419 071119 13.91 3.64 20160419 071120 13.62 3.62 20160419 071121 13.42 3.60 20160419 071122 13.22 3.59 20160419 071123 13.08 3.57 20160419 071124 12.98 3.56 20160419 071125 12.94 3.54 20160419 071126 12.94 3.53 20160419 071127 12.96 3.53 20160419 071128 12.93 3.55 20160419 071129 12.91 3.56 20160419 071130 12.84 3.58 20160419 071131 12.75 3.61 20160419 071132 12.64 3.63 20160419 071133 12.52 3.65 20160419 071134 12.37 3.68 20160419 071135 12.19 3.71 20160419 071136 11.98 3.74 20160419 071137 11.89 3.77 20160419 071138 12.13 3.80 20160419 071139 12.42 3.83 20160419 071140 12.65 3.85 20160419 071141 12.88 3.88 20160419 071142 13.12 3.91 20160419 071143 13.34 3.94 20160419 071144 13.51 3.96 20160419 071145 13.70 3.99 20160419 071146 13.86 4.02 20160419 071147 14.01 4.05 20160419 071148 14.14 4.07 20160419 071149 14.35 4.10 20160419 071150 14.56 4.13 20160419 071151 14.74 4.16 20160419 071152 14.88 4.18 20160419 071153 15.03 4.21 20160419 071154 15.16 4.24 20160419 071155 15.21 4.26 20160419 071156 15.28 4.29 20160419 071157 15.33 4.32 20160419 071158 15.36 4.34 20160419 071159 15.32 4.34 20160419 071200 15.31 4.33 20160419 071202 15.32 4.32 20160419 071203 15.39 4.31 20160419 071204 15.46 4.30 20160419 071205 15.56 4.29 20160419 071207 15.78 4.27 20160419 071209 15.94 4.27 20160419 071210 16.09 4.26 20160419 071211 15.97 4.27 20160419 071212 15.78 4.29 20160419 071213 15.50 4.31 20160419 071214 15.25 4.32 20160419 071215 14.99 4.33 20160419 071216 14.75 4.34 20160419 071217 14.54 4.34 20160419 071218 14.32 4.35 20160419 071219 14.11 4.35 20160419 071220 13.91 4.35 20160419 071221 13.76 4.34 20160419 071222 13.65 4.33 20160419 071223 13.53 4.33 20160419 071224 13.40 4.32 20160419 071225 13.22 4.32 20160419 071226 13.08 4.32 20160419 071227 12.93 4.32 20160419 071228 12.78 4.33 20160419 071229 12.63 4.31 20160419 071230 12.50 4.29 20160419 071231 12.38 4.27 20160419 071232 12.34 4.23 20160419 071233 12.31 4.18 20160419 071234 12.23 4.14 20160419 071235 12.15 4.09 20160419 071236 12.05 4.04 20160419 071237 11.90 4.00 20160419 071238 11.74 3.96 20160419 071239 11.45 3.90 20160419 071240 11.21 3.86 20160419 071241 10.94 3.81 20160419 071242 10.63 3.77 20160419 071243 10.32 3.72 20160419 071244 10.05 3.68 20160419 071245 9.92 3.65 20160419 071246 9.85 3.63 20160419 071247 9.76 3.61 20160419 071248 9.73 3.60 20160419 071249 9.70 3.58 20160419 071250 9.69 3.57 20160419 071251 9.70 3.56 20160419 071252 9.68 3.55 20160419 071253 9.67 3.54 20160419 071254 9.60 3.51 20160419 071255 9.58 3.49 20160419 071256 9.61 3.46 20160419 071257 9.67 3.44 20160419 071258 9.72 3.42 20160419 071300 9.79 3.39 20160419 071301 9.93 3.37 20160419 071302 10.12 3.35 20160419 071303 10.33 3.33 20160419 071304 10.50 3.32 20160419 071305 10.52 3.30 20160419 071306 10.52 3.28 20160419 071307 10.54 3.25 20160419 071308 10.57 3.24 20160419 071309 10.63 3.22 20160419 071310 10.68 3.20 20160419 071311 10.75 3.19 20160419 071312 10.84 3.17 20160419 071313 10.95 3.16 20160419 071314 11.07 3.15 20160419 071315 11.20 3.14 20160419 071316 11.37 3.15 20160419 071317 11.59 3.16 20160419 071318 11.78 3.18 20160419 071319 11.93 3.19 20160419 071320 12.14 3.22 20160419 071321 12.29 3.24 20160419 071322 12.48 3.26 20160419 071323 12.67 3.28 20160419 071324 12.85 3.32 20160419 071325 13.05 3.35 20160419 071326 13.25 3.39 20160419 071327 13.46 3.46 20160419 071328 13.69 3.54 20160419 071329 13.93 3.62 20160419 071330 14.18 3.70 20160419 071331 14.44 3.78 20160419 071332 14.66 3.84 20160419 071333 14.92 3.92 20160419 071334 15.12 3.99 20160419 071335 15.29 4.04 20160419 071336 15.45 4.10 20160419 071337 15.51 4.14 20160419 071338 15.38 4.18 20160419 071339 15.22 4.21 20160419 071340 15.10 4.23 20160419 071341 14.95 4.25 20160419 071342 14.82 4.27 20160419 071343 14.65 4.29 20160419 071344 14.45 4.31 20160419 071345 14.30 4.32 20160419 071346 14.09 4.33 20160419 071347 13.93 4.32 20160419 071348 13.86 4.29 20160419 071349 13.96 4.26 20160419 071351 14.07 4.21 20160419 071352 14.18 4.18 20160419 071353 14.27 4.14 20160419 071354 14.37 4.10 20160419 071355 14.46 4.06 20160419 071356 14.52 4.02 20160419 071357 14.59 3.98 20160419 071358 14.62 3.94 20160419 071359 14.65 3.90 20160419 071400 14.56 3.85 20160419 071401 14.43 3.80 20160419 071402 14.24 3.74 20160419 071403 14.06 3.70 20160419 071404 13.83 3.65 20160419 071405 13.63 3.60 20160419 071406 13.45 3.55 20160419 071407 13.24 3.49 20160419 071408 13.08 3.44 20160419 071409 12.89 3.37 20160419 071410 12.75 3.32 20160419 071411 12.40 3.23 20160419 071412 12.06 3.15 20160419 071413 11.66 3.04 20160419 071414 11.39 2.93 20160419 071415 11.15 2.82 20160419 071416 10.92 2.69 20160419 071417 10.67 2.60 20160419 071418 10.40 2.50 20160419 071419 10.23 2.42 20160419 071420 10.00 2.33 20160419 071421 9.67 2.26 20160419 071422 9.20 2.23 20160419 071423 8.44 2.23 20160419 071424 7.79 2.23 20160419 071425 7.34 2.24 20160419 071426 6.83 2.24 20160419 071427 6.51 2.26 20160419 071428 6.14 2.26 20160419 071429 5.85 2.27 20160419 071430 5.77 2.28 20160419 071431 5.94 2.29 20160419 071432 6.16 2.30 20160419 071433 6.70 2.30 20160419 071434 7.35 2.32 20160419 071435 7.86 2.32 20160419 071436 8.46 2.34 20160419 071437 8.92 2.35 20160419 071438 9.46 2.37 20160419 071439 9.85 2.38 20160419 071441 10.34 2.40 20160419 071442 10.68 2.42 20160419 071443 11.08 2.44 20160419 071444 11.37 2.46 20160419 071445 11.71 2.47 20160419 071446 11.93 2.48 20160419 071447 12.22 2.50 20160419 071448 12.47 2.51 20160419 071449 12.79 2.54 20160419 071450 13.06 2.56 20160419 071451 13.43 2.60 20160419 071452 13.78 2.62 20160419 071453 14.24 2.66 20160419 071454 14.70 2.70 20160419 071455 15.24 2.75 20160419 071456 15.77 2.77 20160419 071457 16.31 2.76 20160419 071458 16.55 2.77 20160419 071459 16.80 2.79 20160419 071500 17.04 2.81 20160419 071501 17.39 2.84 20160419 071502 17.69 2.86 20160419 071503 18.11 2.89 20160419 071504 18.48 2.92 20160419 071505 18.98 2.96 20160419 071506 19.41 2.99 20160419 071507 19.95 3.05 20160419 071508 20.36 3.11 20160419 071509 20.82 3.19 20160419 071510 21.20 3.25 20160419 071511 21.66 3.33 20160419 071512 21.99 3.39 20160419 071513 22.33 3.46 20160419 071514 22.56 3.50 20160419 071515 22.78 3.55 20160419 071516 22.89 3.59 20160419 071517 22.95 3.62 20160419 071518 22.88 3.64 20160419 071519 22.40 3.61 20160419 071520 21.83 3.58 20160419 071521 21.30 3.56 20160419 071522 20.68 3.54 20160419 071523 20.14 3.52 20160419 071524 19.65 3.54 20160419 071525 19.33 3.56 20160419 071526 19.04 3.58 20160419 071527 18.88 3.61 20160419 071528 18.77 3.64 20160419 071529 18.79 3.67 20160419 071530 19.05 3.74 20160419 071532 19.37 3.82 20160419 071533 19.69 3.89 20160419 071534 20.08 3.96 20160419 071535 20.46 4.03 20160419 071536 20.98 4.12 20160419 071537 21.50 4.19 20160419 071538 21.92 4.25 20160419 071539 22.25 4.31 20160419 071540 22.45 4.36 20160419 071541 22.53 4.40 20160419 071542 22.40 4.40 20160419 071543 22.18 4.38 20160419 071544 22.02 4.36 20160419 071545 21.91 4.33 20160419 071546 21.72 4.29 20160419 071547 21.60 4.25 20160419 071548 21.44 4.19 20160419 071549 21.22 4.14 20160419 071550 20.92 4.07 20160419 071551 20.51 4.00 20160419 071552 20.13 3.93 20160419 071553 19.68 3.85 20160419 071554 19.35 3.78 20160419 071555 19.00 3.70 20160419 071556 18.63 3.61 20160419 071557 18.32 3.54 20160419 071558 17.96 3.44 20160419 071559 17.63 3.36 20160419 071600 17.34 3.27 20160419 071601 17.21 3.18 20160419 071602 17.15 3.10 20160419 071603 17.11 3.00 20160419 071604 17.10 2.92 20160419 071605 17.09 2.85 20160419 071606 17.07 2.75 20160419 071607 17.05 2.67 20160419 071608 17.02 2.58 20160419 071609 16.99 2.47 20160419 071610 16.96 2.38 20160419 071611 16.92 2.28 20160419 071612 16.89 2.17 20160419 071613 16.84 2.07 20160419 071614 16.86 1.95 20160419 071615 16.95 1.84 20160419 071616 17.38 1.81 20160419 071617 18.30 1.87 20160419 071618 19.03 1.91 20160419 071619 19.76 1.95 20160419 071620 20.67 2.01 20160419 071622 21.40 2.04 20160419 071623 22.11 2.07 20160419 071624 23.02 2.13 20160419 071625 23.49 2.12 20160419 071626 24.02 2.12 20160419 071627 24.75 2.14 20160419 071628 25.23 2.12 20160419 071629 24.36 1.99 20160419 071630 23.27 1.84 20160419 071631 22.41 1.72 20160419 071632 21.47 1.58 20160419 071633 20.45 1.46 20160419 071634 19.52 1.33 20160419 071635 18.59 1.20 20160419 071644 12.43 0.42 20160419 071645 12.23 0.35 20160419 071646 12.04 0.28 20160419 071647 11.85 0.23 20160419 071649 11.56 0.11 20160419 071650 11.40 0.06 20160419 071651 11.29 0.01 20160419 071652 10.93 -0.04 20160419 071654 10.10 -0.14 20160419 071656 9.43 -0.23 20160419 071657 9.23 -0.26 20160419 071658 9.04 -0.30 20160419 071659 8.87 -0.33 20160419 071700 8.74 -0.36 20160419 071701 8.68 -0.38 20160419 071702 8.66 -0.39 20160419 071703 8.71 -0.39 20160419 071704 8.19 -0.43 20160419 071705 7.88 -0.47 20160419 071707 7.56 -0.57 20160419 071710 7.66 -0.88 20160419 071711 7.96 -0.99 20160419 071713 8.43 -1.12 20160419 071715 9.68 -1.38 20160419 071716 10.63 -1.51 20160419 071719 15.74 -1.80 20160419 071723 23.21 -2.19 20160419 071724 25.05 -2.27 20160419 071725 26.80 -2.34 20160419 071831 16.22 0.65 20160419 071832 15.92 0.67 20160419 071833 15.72 0.71 20160419 071834 15.54 0.76 20160419 071835 15.42 0.82 20160419 071836 15.44 0.91 20160419 071837 15.48 1.01 20160419 071838 15.56 1.10 20160419 071839 15.67 1.20 20160419 071840 15.81 1.29 20160419 071841 16.03 1.38 20160419 071842 16.34 1.47 20160419 071843 16.01 1.53 20160419 071844 16.08 1.58 20160419 071845 15.61 1.61 20160419 071846 15.44 1.64 20160419 071847 15.48 1.67 20160419 071848 15.66 1.71 20160419 071849 15.88 1.75 20160419 071850 16.08 1.78 20160419 071851 16.27 1.83 20160419 071852 16.40 1.87 20160419 071853 16.39 1.91 20160419 071854 16.31 1.94 20160419 071855 16.17 1.96 20160419 071856 15.93 1.97 20160419 071857 15.72 1.97 20160419 071858 15.56 1.98 20160419 071859 15.43 1.98 20160419 071900 15.34 1.98 20160419 071901 15.28 1.99 20160419 071902 15.15 2.00 20160419 071903 15.01 2.02 20160419 071904 14.82 2.03 20160419 071905 14.59 2.05 20160419 071907 14.32 2.07 20160419 071908 14.02 2.08 20160419 071909 13.74 2.12 20160419 071910 13.55 2.16 20160419 071911 13.51 2.20 20160419 071912 13.47 2.25 20160419 071913 13.41 2.30 20160419 071914 13.34 2.34 20160419 071915 13.20 2.38 20160419 071916 13.04 2.43 20160419 071917 12.84 2.47 20160419 071918 12.61 2.52 20160419 071919 12.42 2.58 20160419 071920 12.28 2.64 20160419 071921 12.19 2.69 20160419 071922 12.17 2.74 20160419 071923 12.26 2.79 20160419 071924 12.34 2.83 20160419 071925 12.44 2.85 20160419 071926 12.54 2.87 20160419 071927 12.68 2.90 20160419 071928 12.79 2.93 20160419 071929 12.91 2.97 20160419 071930 13.04 3.02 20160419 071931 13.14 3.07 20160419 071932 13.25 3.14 20160419 071933 13.34 3.20 20160419 071934 13.42 3.27 20160419 071935 13.51 3.32 20160419 071936 13.54 3.36 20160419 071937 13.59 3.40 20160419 071938 13.63 3.42 20160419 071939 13.65 3.46 20160419 071940 13.65 3.48 20160419 071941 13.64 3.50 20160419 071942 13.67 3.52 20160419 071943 13.98 3.56 20160419 071944 14.20 3.60 20160419 071945 14.47 3.66 20160419 071946 14.69 3.71 20160419 071947 14.98 3.77 20160419 071948 15.23 3.84 20160419 071949 15.67 3.89 20160419 071950 15.93 3.92 20160419 071951 16.02 3.93 20160419 071952 16.12 3.95 20160419 071953 16.19 3.97 20160419 071954 16.25 3.99 20160419 071955 16.28 4.01 20160419 071956 16.31 4.03 20160419 071958 16.31 4.05 20160419 071959 16.36 4.06 20160419 072000 16.39 4.08 20160419 072001 16.39 4.10 20160419 072002 16.41 4.12 20160419 072003 16.46 4.15 20160419 072004 16.54 4.17 20160419 072005 16.62 4.19 20160419 072006 16.72 4.21 20160419 072007 16.87 4.22 20160419 072008 17.03 4.24 20160419 072009 17.20 4.24 20160419 072010 17.38 4.25 20160419 072011 17.58 4.25 20160419 072012 17.78 4.25 20160419 072013 17.84 4.24 20160419 072014 17.65 4.20 20160419 072015 17.41 4.16 20160419 072016 17.12 4.11 20160419 072017 16.69 4.03 20160419 072018 16.25 3.94 20160419 072019 15.85 3.84 20160419 072020 15.57 3.74 20160419 072021 15.41 3.60 20160419 072022 15.30 3.47 20160419 072023 15.26 3.36 20160419 072024 15.25 3.25 20160419 072025 15.29 3.16 20160419 072026 15.37 3.06 20160419 072030 15.07 2.86 20160419 072032 13.83 2.58 20160419 072033 13.17 2.44 20160419 072034 12.53 2.30 20160419 072036 11.53 2.05 20160419 072037 11.18 1.96 20160419 072039 10.54 1.76 20160419 072040 10.26 1.66 20160419 072041 10.25 1.59 20160419 072042 10.62 1.51 20160419 072043 11.03 1.47 20160419 072044 11.62 1.43 20160419 072045 12.35 1.44 20160419 072046 13.06 1.44 20160419 072048 13.75 1.46 20160419 072049 14.31 1.48 20160419 072050 14.93 1.55 20160419 072051 15.52 1.59 20160419 072052 16.18 1.65 20160419 072053 16.83 1.69 20160419 072054 17.57 1.75 20160419 072055 18.33 1.79 20160419 072056 19.50 1.81 20160419 072057 20.67 1.81 20160419 072058 21.93 1.82 20160419 072059 23.08 1.84 20160419 072100 23.67 1.83 20160419 072101 24.13 1.84 20160419 072228 12.70 0.82 20160419 072229 12.62 0.71 20160419 072230 12.52 0.60 20160419 072231 12.37 0.50 20160419 072232 12.14 0.39 20160419 072233 11.79 0.29 20160419 072234 11.12 0.21 20160419 072235 10.27 0.13 20160419 072236 9.18 0.04 20160419 072237 7.74 -0.09 20160419 072238 6.34 -0.21 20160419 072239 5.32 -0.28 20160419 072240 4.69 -0.33 20160419 072241 4.56 -0.36 20160419 072242 4.67 -0.41 20160419 072243 5.08 -0.46 20160419 072244 5.60 -0.50 20160419 072245 5.76 -0.53 20160419 072246 5.92 -0.55 20160419 072247 6.00 -0.56 20160419 072248 6.14 -0.58 20160419 072249 6.27 -0.60 20160419 072250 6.07 -0.67 20160419 072251 5.89 -0.73 20160419 072252 5.57 -0.79 20160419 072253 5.38 -0.85 20160419 072254 5.09 -0.88 20160419 072255 5.11 -0.90 20160419 072256 5.19 -0.91 20160419 072257 5.35 -0.92 20160419 072258 5.50 -0.93 20160419 072259 5.59 -0.94 20160419 072300 5.76 -0.92 20160419 072301 5.94 -0.84 20160419 072302 6.11 -0.77 20160419 072303 6.22 -0.72 20160419 072304 6.38 -0.68 20160419 074219 15.96 0.44 20160419 074220 17.62 0.41 20160419 074329 10.49 1.36 20160419 074330 10.65 1.33 20160419 074331 10.89 1.31 20160419 074332 11.16 1.28 20160419 074333 11.48 1.26 20160419 074334 11.76 1.24 20160419 074335 12.14 1.22 20160419 074336 12.55 1.21 20160419 074337 12.92 1.19 20160419 074338 13.36 1.19 20160419 074339 13.86 1.18 20160419 074340 14.34 1.18 20160419 074341 14.74 1.20 20160419 074343 15.64 1.24 20160419 074344 16.05 1.28 20160419 074345 16.33 1.31 20160419 074346 16.64 1.34 20160419 074347 16.89 1.37 20160419 074348 17.08 1.40 20160419 074349 17.18 1.43 20160419 074350 17.02 1.44 20160419 074351 15.81 1.39 20160419 074352 14.67 1.34 20160419 074353 13.80 1.30 20160419 074354 12.78 1.25 20160419 074355 11.84 1.20 20160419 074357 10.32 1.11 20160419 074359 9.06 1.01 20160419 074400 8.54 0.96 20160419 074402 9.56 0.95 20160419 074403 9.97 0.94 20160419 074404 10.46 0.93 20160419 074405 11.05 0.93 20160419 074406 11.55 0.93 20160419 074407 12.26 0.94 20160419 074408 13.04 0.95 20160419 074409 13.86 0.96 20160419 074410 14.61 0.97 20160419 074413 17.01 1.07 20160419 074414 17.72 1.13 20160419 074415 18.62 1.20 20160419 074416 19.51 1.28 20160419 074418 20.54 1.37 20160419 074420 22.66 1.60 20160419 074421 23.68 1.70 20160419 074424 24.00 1.81 20160419 074425 23.60 1.82 20160419 074426 23.26 1.84 20160419 074427 22.97 1.88 20160419 074428 22.77 1.91 20160419 074429 22.57 1.96 20160419 074430 22.43 2.02 20160419 074431 22.31 2.08 20160419 074432 22.29 2.16 20160419 074439 29.49 2.66 20160419 074440 30.54 2.67 20160419 074441 31.54 2.69 20160419 074442 32.46 2.70 20160419 074443 33.14 2.72 20160419 074444 33.03 2.71 20160419 074445 32.72 2.68 20160419 074446 32.40 2.67 20160419 074447 32.14 2.67 20160419 074448 31.85 2.66 20160419 074449 31.55 2.66 20160419 074450 31.26 2.67 20160419 074451 30.99 2.67 20160419 074452 30.76 2.69 20160419 074453 30.50 2.69 20160419 074454 30.11 2.71 20160419 074455 29.55 2.72 20160419 074456 29.03 2.71 20160419 074457 28.62 2.73 20160419 074458 28.15 2.72 20160419 074500 27.02 2.64 20160419 074501 26.49 2.59 20160419 074502 25.93 2.54 20160419 074503 25.51 2.50 20160419 074504 24.96 2.44 20160419 074505 24.52 2.38 20160419 074506 24.03 2.32 20160419 074507 23.52 2.26 20160419 074511 22.11 2.10 20160419 074512 21.55 2.04 20160419 074513 21.05 1.99 20160419 074514 20.55 1.94 20160419 074515 20.03 1.89 20160419 074516 19.46 1.84 20160419 074517 18.96 1.79 20160419 074518 18.58 1.75 20160419 074519 18.12 1.71 20160419 074520 17.66 1.66 20160419 074521 16.99 1.59 20160419 074522 16.42 1.54 20160419 074523 15.69 1.47 20160419 074524 15.08 1.41 20160419 074525 14.35 1.35 20160419 074526 13.72 1.30 20160419 074527 13.03 1.23 20160419 074528 12.51 1.19 20160419 074529 11.84 1.13 20160419 074530 11.33 1.09 20160419 074531 10.72 1.04 20160419 074532 10.23 1.00 20160419 074533 9.61 0.96 20160419 074534 9.14 0.93 20160419 074535 8.53 0.89 20160419 074536 8.08 0.86 20160419 074537 7.64 0.85 20160419 074538 7.35 0.86 20160419 074539 7.11 0.86 20160419 074540 7.08 0.87 20160419 074541 7.05 0.88 20160419 074542 7.02 0.89 20160419 074543 6.99 0.90 20160419 074544 6.96 0.91 20160419 074545 6.92 0.92 20160419 074546 6.89 0.93 20160419 074547 6.83 0.94 20160419 074548 6.75 0.94 20160419 074549 6.70 0.95 20160419 074550 6.65 0.96 20160419 074551 6.62 0.97 20160419 074552 6.61 0.98 20160419 074553 6.63 0.99 20160419 074554 6.68 1.00 20160419 074555 6.75 1.01 20160419 074556 6.86 1.03 20160419 074557 6.97 1.05 20160419 074558 6.86 1.05 20160419 074600 6.78 1.06 20160419 074601 6.55 1.07 20160419 074602 6.28 1.07 20160419 074603 6.07 1.08 20160419 074604 5.83 1.08 20160419 074605 5.54 1.08 20160419 074606 5.29 1.09 20160419 074607 4.99 1.09 20160419 074608 4.73 1.10 20160419 074609 4.66 1.10 20160419 074610 4.58 1.10 20160419 074611 4.54 1.09 20160419 074612 4.47 1.09 20160419 074613 4.46 1.08 20160419 074614 4.45 1.08 20160419 074615 4.41 1.07 20160419 074616 4.40 1.06 20160419 074617 4.42 1.05 20160419 074618 4.42 1.04 20160419 074619 4.29 1.03 20160419 074620 4.05 1.01 20160419 074621 3.86 1.01 20160419 074622 3.84 1.01 20160419 074623 3.95 1.01 20160419 074624 4.06 1.01 20160419 074625 4.23 1.02 20160419 074626 4.53 1.03 20160419 074627 4.81 1.04 20160419 074628 5.21 1.05 20160419 074629 5.53 1.06 20160419 074630 5.81 1.07 20160419 074631 6.21 1.08 20160419 074632 6.53 1.09 20160419 074633 6.86 1.10 20160419 074634 7.30 1.11 20160419 074635 7.65 1.11 20160419 074636 8.02 1.12 20160419 074637 8.50 1.13 20160419 074638 8.86 1.14 20160419 074639 9.26 1.15 20160419 074640 9.55 1.16 20160419 074641 9.71 1.18 20160419 074642 9.87 1.19 20160419 074643 9.99 1.20 20160419 074644 9.97 1.22 20160419 074645 9.94 1.23 20160419 074646 9.90 1.24 20160419 074647 9.82 1.26 20160419 074648 9.71 1.28 20160419 074650 9.57 1.29 20160419 074651 9.32 1.31 20160419 074652 9.06 1.32 20160419 074653 8.79 1.33 20160419 074654 8.49 1.34 20160419 074655 8.26 1.35 20160419 074656 7.96 1.36 20160419 074657 7.66 1.36 20160419 074658 7.33 1.37 20160419 074659 7.02 1.37 20160419 074700 6.70 1.37 20160419 074701 6.58 1.37 20160419 074702 6.66 1.38 20160419 074703 6.73 1.40 20160419 074704 6.84 1.41 20160419 074705 6.97 1.43 20160419 074706 7.13 1.45 20160419 074707 7.28 1.47 20160419 074708 7.45 1.49 20160419 074709 7.61 1.51 20160419 074710 7.77 1.53 20160419 074711 7.90 1.54 20160419 074712 8.02 1.55 20160419 074713 8.13 1.57 20160419 074714 8.24 1.58 20160419 074715 8.34 1.60 20160419 074716 8.43 1.62 20160419 074717 8.52 1.64 20160419 074718 8.60 1.66 20160419 074719 8.68 1.68 20160419 074720 8.71 1.70 20160419 074721 8.77 1.73 20160419 074722 8.57 1.73 20160419 074723 8.39 1.73 20160419 074724 8.22 1.73 20160419 074725 8.05 1.73 20160419 074726 7.92 1.73 20160419 074727 7.80 1.73 20160419 074728 7.67 1.73 20160419 074729 7.49 1.71 20160419 074730 7.36 1.70 20160419 074731 7.22 1.68 20160419 074732 7.14 1.68 20160419 074733 7.07 1.68 20160419 074734 6.98 1.68 20160419 074735 6.92 1.69 20160419 074736 6.85 1.69 20160419 074737 6.79 1.70 20160419 074738 6.70 1.71 20160419 074739 6.65 1.72 20160419 074741 6.59 1.73 20160419 074742 6.53 1.74 20160419 074743 6.44 1.75 20160419 074744 6.29 1.77 20160419 074745 6.16 1.78 20160419 074746 6.02 1.79 20160419 074747 5.88 1.81 20160419 074748 5.73 1.83 20160419 074749 5.59 1.85 20160419 074750 5.38 1.87 20160419 074751 5.24 1.89 20160419 074752 5.27 1.90 20160419 074753 5.46 1.91 20160419 074754 5.83 1.91 20160419 074755 6.19 1.91 20160419 074756 6.51 1.92 20160419 074757 6.80 1.92 20160419 074758 7.06 1.92 20160419 074759 7.30 1.92 20160419 074800 7.50 1.92 20160419 074801 7.61 1.92 20160419 074802 7.76 1.92 20160419 074803 7.84 1.92 20160419 074804 7.80 1.90 20160419 074805 7.80 1.89 20160419 074806 7.84 1.87 20160419 074807 7.91 1.86 20160419 074808 8.01 1.84 20160419 074809 8.16 1.83 20160419 074810 8.33 1.81 20160419 074811 8.52 1.80 20160419 074812 8.74 1.78 20160419 074813 8.93 1.77 20160419 074814 9.08 1.77 20160419 074815 9.17 1.77 20160419 074816 9.24 1.77 20160419 074817 9.33 1.77 20160419 074818 9.41 1.77 20160419 074819 9.50 1.77 20160419 074820 9.59 1.77 20160419 074821 9.68 1.77 20160419 074822 9.75 1.77 20160419 074823 9.85 1.77 20160419 074824 9.76 1.77 20160419 074825 9.68 1.78 20160419 074826 9.59 1.78 20160419 074827 9.50 1.78 20160419 074828 9.41 1.78 20160419 074829 9.32 1.78 20160419 074831 9.23 1.78 20160419 074832 9.12 1.78 20160419 074833 9.05 1.78 20160419 074834 8.99 1.78 20160419 074835 9.05 1.78 20160419 074836 9.16 1.78 20160419 074837 9.30 1.79 20160419 074838 9.45 1.79 20160419 074839 9.58 1.79 20160419 074840 9.73 1.78 20160419 074841 9.84 1.77 20160419 074842 9.99 1.77 20160419 074843 10.14 1.76 20160419 074844 10.29 1.76 20160419 074845 10.21 1.74 20160419 074846 10.01 1.72 20160419 074847 9.81 1.69 20160419 074848 9.63 1.67 20160419 074849 9.46 1.65 20160419 074850 9.31 1.63 20160419 074851 9.16 1.60 20160419 074852 9.03 1.58 20160419 074853 8.89 1.56 20160419 074854 8.78 1.54 20160419 074855 8.70 1.52 20160419 074856 8.64 1.51 20160419 074857 8.57 1.51 20160419 074858 8.49 1.50 20160419 074859 8.41 1.50 20160419 074900 8.32 1.49 20160419 074901 8.23 1.49 20160419 074902 8.13 1.48 20160419 074903 8.03 1.48 20160419 074904 7.99 1.48 20160419 074905 8.03 1.50 20160419 074906 8.22 1.52 20160419 074907 8.42 1.54 20160419 074908 8.59 1.56 20160419 074909 8.81 1.58 20160419 074910 9.05 1.59 20160419 074911 9.29 1.61 20160419 074912 9.55 1.63 20160419 074913 9.82 1.64 20160419 074914 10.11 1.65 20160419 074915 10.38 1.66 20160419 074916 10.57 1.66 20160419 074917 10.76 1.65 20160419 074918 10.93 1.65 20160419 074919 11.10 1.65 20160419 074920 11.27 1.65 20160419 074922 11.43 1.65 20160419 074923 11.58 1.66 20160419 074924 11.74 1.66 20160419 074925 11.85 1.67 20160419 074926 12.00 1.67 20160419 074927 11.95 1.68 20160419 074928 11.89 1.69 20160419 074929 11.82 1.70 20160419 074930 11.75 1.70 20160419 074931 11.68 1.70 20160419 074932 11.62 1.71 20160419 074933 11.56 1.71 20160419 074934 11.50 1.71 20160419 074935 11.45 1.71 20160419 074936 11.40 1.72 20160419 074937 11.45 1.72 20160419 074938 11.50 1.71 20160419 074939 11.55 1.71 20160419 074940 11.60 1.70 20160419 074941 11.66 1.70 20160419 074942 11.71 1.69 20160419 074943 11.75 1.68 20160419 074944 11.80 1.67 20160419 074945 11.86 1.66 20160419 074946 11.91 1.65 20160419 074947 11.82 1.64 20160419 074948 11.68 1.63 20160419 074949 11.55 1.63 20160419 074950 11.42 1.63 20160419 074951 11.28 1.63 20160419 074952 11.15 1.63 20160419 074953 11.01 1.63 20160419 074954 10.87 1.63 20160419 074955 10.74 1.62 20160419 074956 10.62 1.62 20160419 074957 10.63 1.61 20160419 074958 10.67 1.60 20160419 074959 10.72 1.59 20160419 075000 10.78 1.58 20160419 075001 10.85 1.57 20160419 075002 10.93 1.56 20160419 075003 11.02 1.55 20160419 075004 11.11 1.55 20160419 075005 11.22 1.55 20160419 075006 11.35 1.54 20160419 075007 11.40 1.54 20160419 075008 11.36 1.54 20160419 075009 11.30 1.53 20160419 075010 11.22 1.53 20160419 075011 11.12 1.52 20160419 075013 10.99 1.51 20160419 075014 10.84 1.51 20160419 075015 10.66 1.49 20160419 075016 10.46 1.48 20160419 075017 10.24 1.47 20160419 075018 10.29 1.47 20160419 075019 10.56 1.49 20160419 075020 10.88 1.51 20160419 075021 11.22 1.53 20160419 075022 11.56 1.56 20160419 075023 11.90 1.59 20160419 075024 12.24 1.61 20160419 075025 12.57 1.64 20160419 075026 12.90 1.67 20160419 075027 13.22 1.70 20160419 075028 13.37 1.73 20160419 075029 13.39 1.75 20160419 075030 13.40 1.78 20160419 075031 13.40 1.80 20160419 075032 13.40 1.83 20160419 075033 13.39 1.85 20160419 075034 13.37 1.88 20160419 075035 13.33 1.90 20160419 075036 13.29 1.93 20160419 075037 13.25 1.95 20160419 075038 13.10 1.97 20160419 075039 12.85 1.98 20160419 075040 12.61 1.99 20160419 075041 12.39 2.00 20160419 075042 12.18 2.01 20160419 075043 11.99 2.02 20160419 075044 11.83 2.03 20160419 075045 11.69 2.04 20160419 075046 11.58 2.05 20160419 075047 11.49 2.05 20160419 075048 11.43 2.05 20160419 075049 11.44 2.05 20160419 075050 11.44 2.05 20160419 075051 11.45 2.05 20160419 075052 11.46 2.05 20160419 075053 11.46 2.05 20160419 075054 11.47 2.06 20160419 075055 11.48 2.06 20160419 075056 11.49 2.06 20160419 075057 11.50 2.06 20160419 075058 11.51 2.06 20160419 075059 11.49 2.05 20160419 075100 11.47 2.05 20160419 075101 11.44 2.05 20160419 075103 11.41 2.05 20160419 075104 11.38 2.05 20160419 075105 11.34 2.05 20160419 075106 11.29 2.05 20160419 075107 11.24 2.06 20160419 075108 11.19 2.06 20160419 075109 11.09 2.06 20160419 075110 10.81 2.04 20160419 075111 10.54 2.02 20160419 075112 10.27 1.99 20160419 075113 10.03 1.97 20160419 075114 9.80 1.94 20160419 075115 9.60 1.91 20160419 075116 9.41 1.89 20160419 075117 9.24 1.87 20160419 075118 9.09 1.85 20160419 075119 8.94 1.84 20160419 075120 8.77 1.83 20160419 075121 8.57 1.82 20160419 075122 8.40 1.81 20160419 075123 8.24 1.80 20160419 075124 8.07 1.78 20160419 075125 7.91 1.77 20160419 075126 7.75 1.75 20160419 075127 7.59 1.72 20160419 075128 7.44 1.70 20160419 075129 7.32 1.68 20160419 075130 7.32 1.68 20160419 075131 7.29 1.68 20160419 075132 7.28 1.68 20160419 075133 7.26 1.68 20160419 075134 7.23 1.68 20160419 075135 7.20 1.68 20160419 075136 7.17 1.69 20160419 075137 7.12 1.69 20160419 075138 7.06 1.70 20160419 075139 7.00 1.71 20160419 075140 6.98 1.71 20160419 075141 6.94 1.72 20160419 075142 6.89 1.72 20160419 075143 6.83 1.73 20160419 075144 6.76 1.72 20160419 075145 6.68 1.72 20160419 075146 6.58 1.72 20160419 075147 6.47 1.71 20160419 075148 6.39 1.71 20160419 075149 6.27 1.70 20160419 075150 6.27 1.71 20160419 075151 6.25 1.71 20160419 075152 6.23 1.72 20160419 075154 6.19 1.73 20160419 075155 6.14 1.74 20160419 075156 6.09 1.74 20160419 075157 6.06 1.76 20160419 075158 5.99 1.76 20160419 075159 5.90 1.77 20160419 075200 5.81 1.78 20160419 075201 5.79 1.79 20160419 075202 5.77 1.80 20160419 075203 5.75 1.80 20160419 075204 5.78 1.81 20160419 075205 5.76 1.82 20160419 075206 5.73 1.83 20160419 075207 5.71 1.83 20160419 075208 5.71 1.84 20160419 075209 5.71 1.85 20160419 075210 5.70 1.86 20160419 075211 5.72 1.87 20160419 075212 5.74 1.88 20160419 075213 5.79 1.89 20160419 075214 5.87 1.90 20160419 075215 5.97 1.91 20160419 075216 6.10 1.92 20160419 075217 6.25 1.92 20160419 075218 6.40 1.93 20160419 075219 6.58 1.94 20160419 075220 6.76 1.95 20160419 075221 6.99 1.95 20160419 075222 7.20 1.95 20160419 075223 7.42 1.95 20160419 075224 7.63 1.94 20160419 075225 7.83 1.94 20160419 075226 8.04 1.94 20160419 075227 8.25 1.93 20160419 075228 8.46 1.92 20160419 075229 8.67 1.91 20160419 075230 8.89 1.90 20160419 075231 9.01 1.90 20160419 075232 9.17 1.91 20160419 075233 9.36 1.91 20160419 075234 9.49 1.92 20160419 075235 9.57 1.93 20160419 075236 9.67 1.94 20160419 075237 9.74 1.95 20160419 075238 9.90 1.96 20160419 075239 10.04 1.97 20160419 075240 10.20 1.97 20160419 075241 10.16 1.97 20160419 075242 10.09 1.97 20160419 075244 10.02 1.96 20160419 075245 9.98 1.97 20160419 075246 9.92 1.97 20160419 075247 9.87 1.97 20160419 075248 9.83 1.97 20160419 075249 9.79 1.98 20160419 075250 9.76 1.98 20160419 075251 9.74 1.99 20160419 075252 9.68 1.98 20160419 075253 9.59 1.97 20160419 075254 9.51 1.97 20160419 075255 9.41 1.96 20160419 075256 9.32 1.96 20160419 075257 9.22 1.95 20160419 075258 9.11 1.95 20160419 075259 9.00 1.95 20160419 075300 8.88 1.95 20160419 075301 8.75 1.95 20160419 075302 8.77 1.92 20160419 075303 8.82 1.89 20160419 075304 8.88 1.85 20160419 075305 8.92 1.82 20160419 075306 8.93 1.78 20160419 075307 8.92 1.74 20160419 075308 8.89 1.71 20160419 075309 8.83 1.67 20160419 075310 8.75 1.63 20160419 075311 8.64 1.58 20160419 075312 8.47 1.55 20160419 075313 8.24 1.52 20160419 075314 8.02 1.49 20160419 075315 7.73 1.46 20160419 075316 7.40 1.42 20160419 075317 7.03 1.38 20160419 075318 6.62 1.34 20160419 075319 6.26 1.31 20160419 075320 5.79 1.27 20160419 075321 5.28 1.23 20160419 075322 5.34 1.21 20160419 075323 5.60 1.20 20160419 075324 5.93 1.20 20160419 075325 6.38 1.20 20160419 075326 6.82 1.19 20160419 075327 7.32 1.19 20160419 075328 7.88 1.19 20160419 075329 8.50 1.19 20160419 075330 9.07 1.20 20160419 075331 9.52 1.21 20160419 075332 9.42 1.21 20160419 075333 9.21 1.20 20160419 075335 9.03 1.20 20160419 075336 8.89 1.20 20160419 075337 8.84 1.20 20160419 075338 8.76 1.20 20160419 075339 8.72 1.20 20160419 075340 8.71 1.21 20160419 075341 8.74 1.21 20160419 075342 8.83 1.22 20160419 075343 8.60 1.22 20160419 075344 8.30 1.23 20160419 075345 8.02 1.23 20160419 075346 7.74 1.24 20160419 075347 7.47 1.24 20160419 075348 7.21 1.25 20160419 075349 6.96 1.25 20160419 075350 6.72 1.26 20160419 075351 6.48 1.26 20160419 075352 6.25 1.27 20160419 075353 5.85 1.27 20160419 075354 5.43 1.27 20160419 075355 5.04 1.26 20160419 075356 4.68 1.27 20160419 075357 4.38 1.26 20160419 075358 4.10 1.27 20160419 075359 3.92 1.27 20160419 075400 3.80 1.27 20160419 075401 3.75 1.27 20160419 075402 3.79 1.27 20160419 075403 3.72 1.26 20160419 075404 3.65 1.24 20160419 075405 3.61 1.23 20160419 075406 3.60 1.21 20160419 075407 3.70 1.20 20160419 075408 3.78 1.19 20160419 075409 3.90 1.18 20160419 075410 4.06 1.17 20160419 075411 4.26 1.17 20160419 075412 4.56 1.16 20160419 075413 4.65 1.15 20160419 075414 4.72 1.14 20160419 075415 4.80 1.14 20160419 075416 4.89 1.13 20160419 075417 5.03 1.12 20160419 075418 5.14 1.10 20160419 075419 5.26 1.09 20160419 075420 5.39 1.08 20160419 075421 5.53 1.06 20160419 075422 5.71 1.04 20160419 075423 5.40 1.05 20160419 075424 5.01 1.07 20160419 075426 4.65 1.08 20160419 075427 4.28 1.09 20160419 075428 3.94 1.10 20160419 075429 3.55 1.11 20160419 075430 3.19 1.12 20160419 075431 2.85 1.12 20160419 075432 2.54 1.13 20160419 075433 2.35 1.13 20160419 075434 2.21 1.13 20160419 075435 2.13 1.12 20160419 075436 2.07 1.11 20160419 075437 2.09 1.10 20160419 075438 2.08 1.09 20160419 075439 2.10 1.08 20160419 075440 2.13 1.08 20160419 075441 2.18 1.07 20160419 075442 2.27 1.06 20160419 075443 2.34 1.05 20160419 075444 2.20 1.05 20160419 075445 2.04 1.06 20160419 075446 1.94 1.07 20160419 075447 1.90 1.08 20160419 075448 1.91 1.09 20160419 075449 1.97 1.09 20160419 075450 2.07 1.10 20160419 075451 2.20 1.11 20160419 075452 2.34 1.12 20160419 075453 2.52 1.12 20160419 075454 2.57 1.13 20160419 075455 2.58 1.14 20160419 075456 2.58 1.16 20160419 075457 2.60 1.17 20160419 075458 2.62 1.18 20160419 075459 2.66 1.18 20160419 075500 2.70 1.19 20160419 075501 2.75 1.20 20160419 075502 2.80 1.21 20160419 075503 2.86 1.21 20160419 075504 2.91 1.20 20160419 075505 2.98 1.18 20160419 075506 3.05 1.17 20160419 075507 3.14 1.15 20160419 075508 3.25 1.14 20160419 075509 3.38 1.13 20160419 075510 3.50 1.12 20160419 075511 3.66 1.11 20160419 075512 3.83 1.10 20160419 075513 4.01 1.09 20160419 075514 4.34 1.10 20160419 075516 4.67 1.12 20160419 075517 5.03 1.13 20160419 075518 5.39 1.14 20160419 075519 5.74 1.16 20160419 075522 6.78 1.20 20160419 075524 7.44 1.23 20160419 075525 7.56 1.23 20160419 075526 7.63 1.22 20160419 075527 7.72 1.21 20160419 075528 7.81 1.21 20160419 075530 8.06 1.20 20160419 075531 8.18 1.19 20160419 075532 8.32 1.19 20160419 075533 8.46 1.18 20160419 075534 8.63 1.17 20160419 075535 8.62 1.18 20160419 075536 8.57 1.18 20160419 075537 8.53 1.18 20160419 075538 8.48 1.18 20160419 075539 8.45 1.18 20160419 075540 8.41 1.18 20160419 075541 8.37 1.18 20160419 075542 8.33 1.18 20160419 075543 8.30 1.17 20160419 075544 8.28 1.17 20160419 075545 8.13 1.18 20160419 075546 7.94 1.19 20160419 075547 7.73 1.20 20160419 075548 7.53 1.21 20160419 075549 7.29 1.23 20160419 075550 7.04 1.24 20160419 075551 6.77 1.26 20160419 075552 6.53 1.28 20160419 075738 25.61 -0.26 20160419 075739 25.85 -0.27 20160419 075742 26.94 -0.28 20160419 075743 27.40 -0.26 20160419 075744 27.92 -0.24 20160419 075745 28.50 -0.22 20160419 075748 28.45 -0.11 20160419 075750 26.62 -0.02 20160419 075751 25.85 0.03 20160419 075753 24.61 0.12 20160419 075755 23.70 0.22 20160419 075756 23.39 0.26 20160419 075757 23.18 0.31 20160419 075758 22.87 0.35 20160419 075759 22.45 0.39 20160419 075800 22.09 0.43 20160419 075801 21.70 0.47 20160419 075802 21.27 0.51 20160419 075809 17.94 0.69 20160419 075811 17.14 0.63 20160419 075839 10.89 0.45 20160419 075840 11.53 0.48 20160419 075841 12.18 0.51 20160419 075842 12.87 0.55 20160419 075843 13.54 0.59 20160419 075844 14.18 0.63 20160419 075845 14.78 0.66 20160419 075846 15.39 0.70 20160419 075847 15.98 0.74 20160419 075848 16.54 0.78 20160419 075849 15.88 0.77 20160419 075850 15.23 0.75 20160419 075851 14.57 0.73 20160419 075852 13.94 0.71 20160419 075853 13.32 0.69 20160419 075854 12.71 0.67 20160419 075855 12.11 0.65 20160419 075856 11.53 0.63 20160419 075857 10.92 0.60 20160419 075858 10.35 0.57 20160419 075859 10.05 0.56 20160419 075900 9.73 0.55 20160419 075901 9.39 0.53 20160419 075902 9.04 0.51 20160419 075903 8.68 0.50 20160419 075904 8.28 0.48 20160419 075905 7.88 0.46 20160419 075906 7.47 0.44 20160419 075907 7.04 0.42 20160419 075908 6.69 0.40 20160419 075909 6.46 0.41 20160419 075910 6.32 0.44 20160419 075911 6.23 0.47 20160419 075912 6.17 0.51 20160419 075913 6.13 0.54 20160419 075914 6.12 0.57 20160419 075915 6.13 0.61 20160419 075916 6.17 0.64 20160419 075917 6.15 0.67 20160419 075918 6.24 0.70 20160419 075920 6.54 0.71 20160419 075921 6.90 0.71 20160419 075922 7.27 0.72 20160419 075923 7.63 0.72 20160419 075924 8.00 0.73 20160419 075925 8.28 0.73 20160419 075926 8.65 0.74 20160419 075927 9.03 0.75 20160419 075928 9.41 0.76 20160419 075929 9.79 0.78 20160419 075930 9.84 0.77 20160419 075931 9.79 0.76 20160419 075932 9.74 0.75 20160419 075933 9.59 0.73 20160419 075934 9.52 0.71 20160419 075935 9.44 0.69 20160419 075936 9.36 0.66 20160419 075937 9.26 0.64 20160419 075938 9.01 0.61 20160419 075939 8.75 0.57 20160419 075940 8.40 0.53 20160419 075941 8.04 0.49 20160419 075942 7.68 0.45 20160419 075943 7.34 0.41 20160419 075944 7.00 0.38 20160419 075945 6.68 0.35 20160419 075946 6.37 0.32 20160419 075947 6.07 0.30 20160419 075948 5.78 0.28 20160419 075949 5.48 0.25 20160419 075950 5.18 0.25 20160419 075951 4.90 0.25 20160419 075952 4.66 0.25 20160419 075953 4.45 0.24 20160419 075954 4.29 0.24 20160419 075955 4.17 0.23 20160419 075956 4.10 0.21 20160419 075957 4.07 0.20 20160419 075958 4.01 0.18 20160419 075959 4.06 0.16 20160419 080000 4.46 0.18 20160419 080001 4.90 0.21 20160419 080002 5.43 0.24 20160419 080003 5.98 0.27 20160419 080004 6.47 0.30 20160419 080005 6.84 0.32 20160419 080006 7.18 0.35 20160419 080007 7.51 0.37 20160419 080008 7.79 0.39 20160419 080010 8.03 0.41 20160419 080011 8.13 0.42 20160419 080012 8.15 0.43 20160419 080014 8.17 0.44 20160419 080015 8.17 0.44 20160419 080016 8.17 0.45 20160419 080018 8.21 0.46 20160419 080019 8.19 0.46 20160419 080021 8.01 0.46 20160419 080022 7.78 0.46 20160419 080023 7.57 0.45 20160419 080024 7.38 0.45 20160419 080025 7.21 0.44 20160419 080026 7.06 0.43 20160419 080028 6.84 0.40 20160419 080029 6.77 0.39 20160419 080031 6.70 0.36 20160419 080035 7.00 0.36 20160419 080036 7.08 0.36 20160419 080037 7.15 0.37 20160419 080038 7.23 0.37 20160419 080039 7.31 0.37 20160419 080040 7.40 0.37 20160419 080041 7.50 0.38 20160419 080042 7.61 0.38 20160419 080043 7.77 0.39 20160419 080044 7.95 0.39 20160419 080047 8.60 0.38 20160419 080049 9.12 0.37 20160419 080051 9.54 0.35 20160419 080052 9.39 0.36 20160419 080056 8.96 0.44 20160419 080801 4.09 0.88 20160419 080802 3.57 0.88 20160419 080803 3.01 0.89 20160419 080804 2.49 0.89 20160419 080805 2.07 0.90 20160419 080806 1.64 0.90 20160419 080807 1.24 0.91 20160419 080808 0.89 0.91 20160419 080809 0.65 0.92 20160419 080810 0.47 0.92 20160419 080811 0.48 0.92 20160419 080812 0.46 0.93 20160419 080813 0.46 0.93 20160419 080814 0.66 0.94 20160419 080815 0.84 0.94 20160419 080816 1.11 0.94 20160419 080817 1.38 0.95 20160419 080818 1.63 0.95 20160419 080819 1.86 0.96 20160419 080820 2.07 0.96 20160419 080821 2.26 0.96 20160419 080822 2.48 0.97 20160419 080823 2.84 0.97 20160419 080824 3.28 0.97 20160419 080825 3.75 0.97 20160419 080826 4.19 0.97 20160419 080827 4.71 0.98 20160419 080829 5.78 1.00 20160419 080830 6.16 1.00 20160419 080831 6.41 1.01 20160419 080832 6.65 1.01 20160419 080839 6.95 1.05 20160419 080841 7.14 1.06 20160419 080842 7.37 1.07 20160419 080843 7.56 1.07 20160419 080844 7.86 1.08 20160419 080845 8.08 1.08 20160419 080846 8.29 1.09 20160419 080847 8.39 1.09 20160419 080848 8.40 1.09 20160419 080849 8.43 1.09 20160419 080850 8.40 1.08 20160419 080851 8.44 1.08 20160419 080852 8.49 1.08 20160419 080853 8.40 1.08 20160419 080854 8.47 1.08 20160419 080855 8.54 1.08 20160419 080856 8.54 1.08 20160419 080857 8.61 1.10 20160419 080858 8.71 1.11 20160419 080901 9.00 1.16 20160419 080902 9.11 1.17 20160419 080903 9.30 1.20 20160419 080904 9.47 1.21 20160419 080905 9.58 1.23 20160419 080907 9.78 1.24 20160419 080908 9.86 1.24 20160419 080909 10.05 1.24 20160419 080910 10.26 1.25 20160419 080911 10.44 1.25 20160419 080912 10.73 1.25 20160419 080913 11.02 1.25 20160419 080914 11.30 1.26 20160419 080915 11.70 1.26 20160419 080916 12.14 1.26 20160419 080917 12.14 1.28 20160419 080918 11.99 1.30 20160419 080919 11.69 1.32 20160419 080920 11.35 1.34 20160419 080921 11.08 1.36 20160419 080922 10.82 1.38 20160419 080923 10.70 1.40 20160419 080924 10.64 1.42 20160419 080925 10.64 1.44 20160419 080926 10.71 1.46 20160419 080927 10.87 1.48 20160419 080928 10.82 1.49 20160419 080929 10.74 1.51 20160419 080931 10.66 1.53 20160419 080932 10.58 1.55 20160419 080933 10.49 1.58 20160419 080934 10.40 1.60 20160419 080935 10.25 1.63 20160419 080936 10.03 1.65 20160419 080937 9.79 1.67 20160419 080938 9.61 1.69 20160419 080939 9.40 1.71 20160419 080940 9.03 1.72 20160419 080941 8.67 1.75 20160419 080942 8.37 1.76 20160419 080943 7.99 1.79 20160419 080944 7.66 1.81 20160419 080945 7.39 1.83 20160419 080946 7.04 1.85 20160419 080947 6.78 1.86 20160419 080948 6.47 1.89 20160419 080949 6.14 1.91 20160419 080950 5.97 1.92 20160419 080951 5.97 1.93 20160419 080952 5.98 1.93 20160419 080953 5.97 1.93 20160419 080954 5.93 1.93 20160419 080955 5.88 1.94 20160419 080956 5.78 1.94 20160419 080957 5.66 1.94 20160419 080958 5.54 1.94 20160419 080959 5.37 1.95 20160419 081000 5.21 1.95 20160419 081001 4.98 1.96 20160419 081002 4.75 1.99 20160419 081003 4.58 2.02 20160419 081004 4.36 2.05 20160419 081005 4.18 2.08 20160419 081006 3.98 2.11 20160419 081007 3.86 2.13 20160419 081008 3.75 2.15 20160419 081009 3.70 2.17 20160419 081010 3.69 2.17 20160419 081011 3.72 2.19 20160419 081012 3.85 2.18 20160419 081013 4.11 2.18 20160419 081014 4.39 2.18 20160419 081015 4.61 2.18 20160419 081016 4.91 2.18 20160419 081017 5.15 2.19 20160419 081018 5.45 2.19 20160419 081019 5.65 2.20 20160419 081020 5.75 2.21 20160419 081022 5.89 2.23 20160419 081023 5.93 2.23 20160419 081024 5.80 2.25 20160419 081025 5.64 2.26 20160419 081026 5.48 2.28 20160419 081027 5.40 2.30 20160419 081028 5.34 2.32 20160419 081029 5.32 2.34 20160419 081030 5.34 2.37 20160419 081031 5.42 2.40 20160419 081032 5.54 2.43 20160419 081033 5.76 2.46 20160419 081034 5.90 2.49 20160419 081035 5.32 2.49 20160419 081036 4.57 2.48 20160419 081037 3.80 2.49 20160419 081038 3.13 2.49 20160419 081039 2.49 2.50 20160419 081040 2.12 2.51 20160419 081041 2.10 2.52 20160419 081042 2.49 2.53 20160419 081043 3.01 2.54 20160419 081044 3.82 2.56 20160419 081045 4.61 2.58 20160419 081046 4.73 2.60 20160419 081047 4.59 2.60 20160419 081048 3.73 2.61 20160419 081049 3.06 2.62 20160419 081050 2.49 2.64 20160419 081051 2.28 2.65 20160419 081052 2.57 2.67 20160419 081053 2.89 2.69 20160419 081054 3.45 2.71 20160419 081055 3.89 2.73 20160419 081056 4.47 2.76 20160419 081057 4.66 2.79 20160419 081058 4.75 2.81 20160419 081059 4.92 2.83 20160419 081100 5.10 2.85 20160419 081101 5.37 2.86 20160419 081102 5.64 2.87 20160419 081103 5.99 2.87 20160419 081104 6.29 2.88 20160419 081105 6.63 2.89 20160419 081106 6.93 2.90 20160419 081107 7.30 2.90 20160419 081108 7.56 2.91 20160419 081109 7.82 2.93 20160419 081110 8.05 2.95 20160419 081112 8.35 2.97 20160419 081113 8.64 2.99 20160419 081114 8.98 3.02 20160419 081115 9.30 3.04 20160419 081116 9.66 3.08 20160419 081117 10.01 3.11 20160419 081118 10.40 3.14 20160419 081119 10.84 3.17 20160419 081120 11.18 3.20 20160419 081121 11.11 3.20 20160419 081122 11.07 3.21 20160419 081123 10.94 3.21 20160419 081124 10.85 3.21 20160419 081125 10.68 3.22 20160419 081126 10.55 3.22 20160419 081127 10.36 3.23 20160419 081128 10.09 3.23 20160419 081129 9.67 3.23 20160419 081130 9.37 3.24 20160419 081131 9.03 3.25 20160419 081132 8.49 3.26 20160419 081133 7.90 3.27 20160419 081134 7.46 3.28 20160419 081135 7.08 3.28 20160419 081136 6.65 3.29 20160419 081137 6.37 3.29 20160419 081138 6.07 3.29 20160419 081139 5.89 3.29 20160419 081140 5.70 3.29 20160419 081141 5.35 3.29 20160419 081142 4.95 3.29 20160419 081143 4.85 3.31 20160419 081144 4.77 3.32 20160419 081145 4.72 3.34 20160419 081146 4.70 3.36 20160419 081147 4.71 3.37 20160419 081148 4.74 3.39 20160419 081149 4.82 3.41 20160419 081150 4.91 3.42 20160419 081151 5.03 3.44 20160419 081152 5.21 3.46 20160419 081153 5.37 3.47 20160419 081154 5.71 3.49 20160419 081155 6.11 3.50 20160419 081156 6.62 3.52 20160419 081157 7.06 3.53 20160419 081158 7.53 3.54 20160419 081159 8.11 3.56 20160419 081200 8.63 3.57 20160419 081201 9.26 3.59 20160419 081203 9.80 3.60 20160419 081204 10.35 3.61 20160419 081205 11.03 3.63 20160419 081206 10.85 3.64 20160419 081207 8.78 3.62 20160419 081208 7.58 3.61 20160419 081209 7.10 3.60 20160419 081210 7.68 3.60 20160419 081211 8.94 3.59 20160419 081212 11.15 3.59 20160419 081213 13.17 3.59 20160419 081214 15.33 3.60 20160419 081215 18.19 3.60 20160419 081216 20.53 3.61 20160419 081217 22.92 3.62 20160419 081218 22.72 3.61 20160419 081219 21.92 3.59 20160419 081220 20.98 3.58 20160419 081221 20.16 3.57 20160419 081222 19.40 3.56 20160419 081223 18.51 3.54 20160419 081224 17.75 3.53 20160419 081225 17.05 3.52 20160419 081226 16.23 3.50 20160419 081227 15.55 3.49 20160419 081228 14.81 3.48 20160419 081229 14.33 3.48 20160419 081230 14.01 3.49 20160419 081231 13.66 3.51 20160419 081232 13.38 3.53 20160419 081233 13.15 3.54 20160419 081234 12.89 3.56 20160419 081235 12.73 3.57 20160419 081236 12.61 3.59 20160419 081237 12.51 3.61 20160419 081238 12.48 3.62 20160419 081239 12.49 3.64 20160419 081240 12.57 3.66 20160419 081241 12.79 3.68 20160419 081242 12.99 3.69 20160419 081243 13.24 3.71 20160419 081244 13.44 3.72 20160419 081245 13.65 3.73 20160419 081246 13.89 3.73 20160419 081247 14.09 3.74 20160419 081248 14.29 3.74 20160419 081249 14.54 3.74 20160419 081250 14.76 3.74 20160419 081251 14.97 3.73 20160419 081252 15.18 3.75 20160419 081254 15.39 3.80 20160419 081255 15.64 3.83 20160419 081256 15.91 3.86 20160419 081257 16.31 3.90 20160419 081258 16.72 3.92 20160419 081259 17.14 3.93 20160419 081300 17.73 3.95 20160419 081301 18.31 3.96 20160419 081302 18.89 3.96 20160419 081303 19.58 3.96 20160419 081304 20.41 3.97 20160419 081305 21.86 3.97 20160419 081306 23.53 3.97 20160419 081307 25.06 3.97 20160419 081308 26.75 3.98 20160419 081309 28.01 3.98 20160419 081310 29.13 4.00 20160419 081311 30.41 4.01 20160419 081312 31.25 4.02 20160419 081313 31.95 4.04 20160419 081314 32.21 4.05 20160419 081315 32.54 4.06 20160419 081316 32.36 4.07 20160419 081317 28.32 4.08 20160419 081318 24.51 4.08 20160419 081319 20.41 4.09 20160419 081320 17.60 4.10 20160419 081321 15.19 4.11 20160419 081322 13.62 4.12 20160419 081323 13.36 4.13 20160419 081324 14.13 4.14 20160419 081325 15.55 4.15 20160419 081326 17.37 4.16 20160419 081327 19.55 4.17 20160419 081328 21.63 4.18 20160419 081329 20.66 4.18 20160419 081330 19.73 4.19 20160419 081331 18.83 4.20 20160419 081332 17.93 4.21 20160419 081333 17.11 4.22 20160419 081334 16.33 4.22 20160419 081335 15.92 4.24 20160419 081336 15.76 4.25 20160419 081337 15.84 4.26 20160419 081338 16.01 4.27 20160419 081339 16.24 4.28 20160419 081340 16.47 4.28 20160419 081341 16.65 4.28 20160419 081342 16.85 4.27 20160419 081344 17.02 4.27 20160419 081345 17.16 4.26 20160419 081346 17.09 4.26 20160419 081347 17.05 4.27 20160419 081348 17.02 4.28 20160419 081349 17.04 4.29 20160419 081350 17.06 4.30 20160419 081351 17.11 4.31 20160419 081352 17.17 4.33 20160419 081353 17.27 4.35 20160419 081354 17.45 4.38 20160419 081355 17.67 4.40 20160419 081356 17.77 4.41 20160419 081357 17.90 4.42 20160419 081358 18.04 4.43 20160419 081359 18.19 4.44 20160419 081400 18.37 4.45 20160419 081401 18.55 4.46 20160419 081402 18.82 4.47 20160419 081403 19.05 4.48 20160419 081404 19.30 4.49 20160419 081405 19.43 4.51 20160419 081406 19.39 4.53 20160419 081407 19.37 4.55 20160419 081408 19.38 4.58 20160419 081409 19.43 4.60 20160419 081410 19.49 4.63 20160419 081411 19.56 4.65 20160419 081412 19.65 4.68 20160419 081413 19.74 4.70 20160419 081414 19.84 4.73 20160419 081415 19.93 4.72 20160419 081416 20.02 4.72 20160419 081417 20.13 4.71 20160419 081418 20.10 4.70 20160419 081419 20.11 4.69 20160419 081420 20.12 4.68 20160419 081421 20.14 4.67 20160419 081422 20.18 4.67 20160419 081423 20.23 4.67 20160419 081424 20.32 4.68 20160419 081425 20.43 4.69 20160419 081426 20.55 4.69 20160419 081427 20.67 4.70 20160419 081428 20.80 4.71 20160419 081429 20.94 4.73 20160419 081430 21.01 4.73 20160419 081431 21.04 4.73 20160419 081432 21.05 4.73 20160419 081433 21.07 4.73 20160419 081435 21.07 4.73 20160419 081436 21.06 4.72 20160419 081437 21.03 4.72 20160419 081438 20.98 4.70 20160419 081439 20.91 4.69 20160419 081440 20.81 4.68 20160419 081441 20.69 4.66 20160419 081442 20.53 4.64 20160419 081443 20.30 4.64 20160419 081444 20.02 4.66 20160419 081445 19.75 4.68 20160419 081446 19.50 4.69 20160419 081447 19.26 4.69 20160419 081449 18.83 4.68 20160419 081450 18.63 4.66 20160419 081451 18.45 4.65 20160419 081452 18.09 4.61 20160419 081453 17.66 4.58 20160419 081454 17.25 4.55 20160419 081455 16.79 4.51 20160419 081456 16.46 4.51 20160419 081457 16.17 4.50 20160419 081458 15.91 4.49 20160419 081459 15.72 4.49 20160419 081500 15.56 4.48 20160419 081501 15.52 4.47 20160419 081502 15.47 4.46 20160419 081503 15.39 4.46 20160419 081504 15.30 4.45 20160419 081505 15.19 4.44 20160419 081506 15.05 4.43 20160419 081507 14.88 4.42 20160419 081508 14.76 4.42 20160419 081509 14.94 4.42 20160419 081510 15.15 4.43 20160419 081511 15.36 4.43 20160419 081512 15.57 4.44 20160419 081513 15.77 4.44 20160419 081514 15.97 4.45 20160419 081515 16.18 4.46 20160419 081516 16.39 4.46 20160419 081517 16.58 4.47 20160419 081518 16.63 4.47 20160419 081519 16.74 4.48 20160419 081520 16.84 4.48 20160419 081521 16.84 4.50 20160419 081522 16.76 4.53 20160419 081523 16.65 4.55 20160419 081524 16.57 4.58 20160419 081526 16.49 4.61 20160419 081527 16.37 4.64 20160419 081528 16.28 4.66 20160419 081529 16.27 4.69 20160419 081530 16.33 4.72 20160419 081531 16.43 4.74 20160419 081532 16.61 4.77 20160419 081533 16.86 4.80 20160419 081534 17.17 4.82 20160419 081535 17.13 4.82 20160419 081536 17.13 4.84 20160419 081537 17.16 4.86 20160419 081538 17.22 4.88 20160419 081539 17.30 4.89 20160419 081540 17.43 4.91 20160419 081541 17.55 4.92 20160419 081542 17.76 4.93 20160419 081543 18.03 4.99 20160419 081544 18.34 5.04 20160419 081545 18.69 5.10 20160419 081546 19.07 5.16 20160419 081547 19.39 5.21 20160419 081548 19.65 5.28 20160419 081549 19.73 5.34 20160419 081550 19.75 5.38 20160419 081551 19.62 5.41 20160419 081552 19.52 5.42 20160419 081553 19.50 5.46 20160419 081554 19.53 5.49 20160419 081555 19.63 5.53 20160419 081556 19.75 5.55 20160419 081557 19.96 5.60 20160419 081558 20.27 5.65 20160419 081559 20.61 5.71 20160419 081600 20.92 5.75 20160419 081601 21.23 5.80 20160419 081602 21.43 5.82 20160419 081603 21.63 5.84 20160419 081604 21.80 5.85 20160419 081605 22.00 5.86 20160419 081606 22.02 5.87 20160419 081607 22.00 5.87 20160419 081608 21.93 5.86 20160419 081609 21.81 5.84 20160419 081610 21.66 5.83 20160419 081611 21.48 5.80 20160419 081612 21.23 5.77 20160419 081613 20.99 5.72 20160419 081614 20.80 5.67 20160419 081616 20.44 5.56 20160419 081617 20.01 5.44 20160419 081618 19.61 5.33 20160419 081619 19.33 5.23 20160419 081620 18.99 5.13 20160419 081621 18.67 5.03 20160419 081622 18.51 4.96 20160419 081623 18.32 4.87 20160419 081624 18.19 4.79 20160419 081625 18.16 4.73 20160419 081626 18.14 4.65 20160419 081627 18.17 4.58 20160419 081628 18.29 4.52 20160419 081629 17.84 4.46 20160419 081630 17.28 4.44 20160419 081631 16.66 4.43 20160419 081632 16.10 4.42 20160419 081633 15.68 4.40 20160419 081634 15.21 4.39 20160419 081635 14.82 4.39 20160419 081636 14.73 4.41 20160419 081637 14.68 4.45 20160419 081638 14.72 4.48 20160419 081639 14.79 4.52 20160419 081640 14.92 4.56 20160419 081641 15.10 4.60 20160419 081642 15.32 4.65 20160419 081643 15.54 4.70 20160419 081644 15.69 4.73 20160419 081645 15.79 4.74 20160419 081646 15.84 4.75 20160419 081647 15.82 4.75 20160419 081648 15.77 4.75 20160419 081649 15.65 4.73 20160419 081650 15.54 4.72 20160419 081651 15.39 4.71 20160419 081652 15.29 4.70 20160419 081653 15.16 4.68 20160419 081654 15.07 4.67 20160419 081655 14.94 4.64 20160419 081656 14.86 4.62 20160419 081657 14.99 4.50 20160419 081658 15.34 4.40 20160419 081659 15.72 4.31 20160419 081700 16.07 4.24 20160419 081701 16.44 4.20 20160419 081702 16.78 4.16 20160419 081703 17.16 4.17 20160419 081704 17.54 4.20 20160419 081705 17.96 4.24 20160419 081707 18.35 4.27 20160419 081708 18.78 4.30 20160419 081709 19.18 4.33 20160419 081710 19.62 4.37 20160419 081711 19.88 4.40 20160419 081712 20.00 4.43 20160419 081713 19.90 4.44 20160419 081714 19.79 4.45 20160419 081715 19.69 4.44 20160419 081716 19.65 4.44 20160419 081717 19.64 4.44 20160419 081718 19.57 4.40 20160419 081719 19.50 4.38 20160419 081720 19.43 4.36 20160419 081721 19.38 4.35 20160419 081722 19.33 4.35 20160419 081723 19.27 4.35 20160419 081724 19.24 4.36 20160419 081725 19.21 4.37 20160419 081726 19.19 4.38 20160419 081727 19.18 4.38 20160419 081728 19.13 4.36 20160419 081729 19.09 4.35 20160419 081730 19.09 4.33 20160419 081731 19.24 4.28 20160419 081732 19.40 4.25 20160419 081733 19.54 4.21 20160419 081734 19.69 4.17 20160419 081735 19.86 4.13 20160419 081736 20.04 4.09 20160419 081737 20.22 4.09 20160419 081738 20.43 4.10 20160419 081739 20.65 4.11 20160419 081740 20.86 4.12 20160419 081741 21.12 4.14 20160419 081742 21.36 4.16 20160419 081743 21.68 4.22 20160419 081744 21.78 4.26 20160419 081745 21.73 4.29 20160419 081746 21.49 4.30 20160419 081747 21.06 4.29 20160419 081748 20.24 4.25 20160419 081749 19.00 4.17 20160419 081750 17.27 4.04 20160419 081751 15.31 3.87 20160419 081752 12.83 3.62 20160419 081753 10.52 3.35 20160419 081754 8.71 3.06 20160419 081755 7.89 2.68 20160419 081757 9.60 2.19 20160419 081758 14.54 1.55 20160419 081759 19.05 1.13 20160419 081800 23.17 0.83 20160419 081801 27.42 0.54 20160419 081802 30.58 0.44 20160419 081803 33.33 0.49 20160419 081804 35.29 0.56 20160419 081805 36.90 0.65 20160419 081806 38.32 0.78 20160419 081807 39.23 0.93 20160419 081808 38.90 1.20 20160419 081809 37.74 1.52 20160419 081810 36.39 1.84 20160419 081811 34.82 2.19 20160419 081812 33.41 2.47 20160419 081813 31.77 2.75 20160419 081814 30.74 2.98 20160419 081815 30.25 3.18 20160419 081816 29.90 3.35 20160419 081817 29.61 3.51 20160419 081818 29.30 3.67 20160419 081819 29.01 3.83 20160419 081820 28.86 3.93 20160419 081821 28.76 4.04 20160419 081822 28.72 4.14 20160419 081823 28.76 4.25 20160419 081824 28.85 4.35 20160419 081825 28.95 4.45 20160419 081826 28.98 4.56 20160419 081827 29.05 4.67 20160419 081828 29.18 4.78 20160419 081829 29.36 4.89 20160419 081830 29.60 5.01 20160419 081831 29.59 5.12 20160419 081832 29.34 5.22 20160419 081833 29.09 5.32 20160419 081834 28.85 5.41 20160419 081835 28.62 5.50 20160419 081836 28.40 5.58 20160419 081837 28.05 5.62 20160419 081839 27.53 5.73 20160419 081840 27.31 5.80 20160419 081841 27.12 5.88 20160419 081842 26.56 5.93 20160419 081843 25.67 5.94 20160419 081844 25.02 5.97 20160419 081845 24.63 6.01 20160419 081846 24.41 6.06 20160419 081848 24.53 6.12 20160419 081849 22.47 6.09 20160419 081850 20.11 6.04 20160419 081851 18.13 6.01 20160419 081852 16.24 5.98 20160419 081853 14.93 5.98 20160419 081854 12.80 5.90 20160419 081855 10.14 5.74 20160419 081856 8.68 5.59 20160419 081857 8.59 5.49 20160419 081858 9.40 5.38 20160419 081859 10.97 5.31 20160419 081900 14.61 5.25 20160419 081901 18.92 5.16 20160419 081902 23.14 5.06 20160419 081903 26.86 4.98 20160419 081904 29.47 4.92 20160419 081905 36.07 4.82 20160419 081906 42.92 4.68 20160419 081907 49.81 4.53 20160419 081908 56.26 4.40 20160419 081909 63.20 4.25 20160419 081910 71.29 4.18 20160419 081911 80.24 4.16 20160419 081912 87.85 4.14 20160419 081913 96.49 4.09 20160419 081914 106.05 4.02 20160419 081915 112.83 3.96 20160419 081916 120.29 3.89 20160419 081917 128.99 3.81 20160419 081918 135.81 3.76 20160419 081919 143.94 3.71 20160419 081920 151.21 3.63 20160419 081921 153.80 3.55 20160419 081922 157.09 3.46 20160419 081923 162.39 3.33 20160419 081924 168.53 3.20 20160419 081925 172.28 3.08 20160419 081926 162.47 3.11 20160419 081927 153.12 3.14 20160419 081928 145.42 3.15 20160419 081929 137.79 3.17 20160419 081930 129.53 3.17 20160419 081931 111.67 3.24 20160419 081932 94.45 3.30 20160419 081933 77.62 3.36 20160419 081934 62.69 3.42 20160419 081935 50.09 3.47 20160419 081936 43.12 3.54 20160419 081937 35.73 3.60 20160419 081939 29.15 3.65 20160419 081940 22.87 3.69 20160419 081941 20.36 3.75 20160419 081942 18.28 3.91 20160419 081943 16.24 4.07 20160419 081944 13.77 4.22 20160419 081945 11.24 4.36 20160419 081946 8.85 4.51 20160419 081947 8.33 4.69 20160419 081948 7.76 4.85 20160419 081949 7.24 5.01 20160419 081950 6.65 5.17 20160419 081951 5.68 5.28 20160419 081952 4.25 5.31 20160419 081953 2.95 5.35 20160419 081954 1.90 5.38 20160419 081955 1.75 5.42 20160419 081956 2.35 5.45 20160419 081957 3.21 5.49 20160419 081958 4.08 5.52 20160419 081959 5.13 5.55 20160419 082000 6.18 5.57 20160419 082001 6.97 5.59 20160419 082002 7.65 5.59 20160419 082003 8.47 5.60 20160419 082004 9.30 5.60 20160419 082005 10.30 5.59 20160419 082006 11.57 5.61 20160419 082007 13.07 5.64 20160419 082008 14.56 5.67 20160419 082009 16.37 5.69 20160419 082010 18.28 5.70 20160419 082011 20.23 5.69 20160419 082012 22.48 5.68 20160419 082013 24.48 5.67 20160419 082014 26.64 5.67 20160419 082015 26.39 5.68 20160419 082016 24.25 5.69 20160419 082017 22.37 5.69 20160419 082018 20.42 5.69 20160419 082019 18.58 5.70 20160419 082020 17.73 5.69 20160419 082021 17.42 5.68 20160419 082022 17.52 5.65 20160419 082023 18.12 5.64 20160419 082024 18.83 5.63 20160419 082025 18.84 5.59 20160419 082026 18.93 5.55 20160419 082027 19.10 5.51 20160419 082029 19.34 5.46 20160419 082030 19.48 5.43 20160419 082031 19.51 5.39 20160419 082032 19.49 5.37 20160419 082033 19.49 5.36 20160419 082034 19.53 5.34 20160419 082035 19.63 5.31 20160419 082036 19.75 5.28 20160419 082037 19.88 5.24 20160419 082038 20.03 5.19 20160419 082039 19.97 5.11 20160419 082040 19.77 5.02 20160419 082041 19.57 4.92 20160419 082042 19.37 4.82 20160419 082043 19.15 4.72 20160419 082044 18.95 4.66 20160419 082045 18.73 4.59 20160419 082046 18.49 4.52 20160419 082047 18.24 4.46 20160419 082048 18.04 4.35 20160419 082049 17.92 4.22 20160419 082050 17.83 4.09 20160419 082051 17.76 3.95 20160419 082052 17.66 3.84 20160419 082053 17.39 3.73 20160419 082054 17.08 3.62 20160419 082055 16.79 3.50 20160419 082056 16.47 3.39 20160419 082057 16.04 3.28 20160419 082058 15.62 3.17 20160419 082059 15.22 3.08 20160419 082100 14.80 2.98 20160419 082101 14.08 2.85 20160419 082102 13.16 2.72 20160419 082103 12.22 2.59 20160419 082104 11.19 2.46 20160419 082105 10.43 2.35 20160419 082106 10.51 2.28 20160419 082107 10.59 2.21 20160419 082108 10.62 2.14 20160419 082109 10.76 2.09 20160419 082110 11.47 2.13 20160419 082111 12.48 2.21 20160419 082112 13.65 2.29 20160419 082113 14.63 2.35 20160419 082114 15.79 2.38 20160419 082115 17.02 2.39 20160419 082116 18.24 2.43 20160419 082117 19.54 2.45 20160419 082118 19.94 2.41 20160419 082120 17.82 2.17 20160419 082121 16.37 1.96 20160419 082122 15.26 1.74 20160419 082123 15.05 1.54 20160419 082124 11.49 1.06 20160419 082125 12.54 0.64 20160419 082126 17.66 0.18 20160419 082127 24.14 -0.26 20160419 082128 33.19 -0.30 20160419 082129 49.84 -0.22 20160419 082130 66.84 -0.14 20160419 082131 83.08 -0.05 20160419 082132 81.99 0.19 20160419 082133 67.84 0.53 20160419 082134 55.54 0.87 20160419 082135 43.74 1.22 20160419 082136 34.87 1.45 20160419 082137 26.98 1.48 20160419 082138 19.71 1.52 20160419 082139 12.82 1.55 20160419 082140 7.41 1.58 20160419 082141 6.09 1.59 20160419 082142 5.49 1.61 20160419 082143 5.64 1.64 20160419 082144 6.43 1.67 20160419 082145 7.23 1.77 20160419 082146 8.27 1.86 20160419 082147 9.72 1.97 20160419 082148 11.19 2.05 20160419 082149 11.69 2.15 20160419 082150 12.25 2.24 20160419 082151 12.81 2.34 20160419 082152 13.39 2.43 20160419 082153 13.08 2.53 20160419 082154 12.49 2.63 20160419 082155 11.88 2.74 20160419 082156 11.20 2.86 20160419 082157 10.71 2.97 20160419 082158 10.20 3.06 20160419 082159 9.69 3.15 20160419 082200 9.15 3.25 20160419 082201 8.70 3.32 20160419 082202 8.25 3.37 20160419 082203 7.82 3.42 20160419 082204 7.48 3.46 20160419 082205 7.60 3.53 20160419 082206 8.19 3.62 20160419 082207 8.70 3.70 20160419 082208 9.25 3.78 20160419 082210 9.70 3.86 20160419 082211 10.00 3.94 20160419 082212 10.34 4.01 20160419 082213 10.73 4.09 20160419 082214 11.24 4.15 20160419 082215 11.94 4.20 20160419 082216 12.74 4.24 20160419 082217 13.46 4.29 20160419 082218 14.36 4.32 20160419 082219 15.57 4.35 20160419 082220 16.70 4.37 20160419 082221 17.91 4.40 20160419 082222 18.91 4.43 20160419 082223 19.82 4.47 20160419 082224 20.62 4.50 20160419 082225 21.45 4.54 20160419 082226 22.18 4.56 20160419 082227 22.90 4.57 20160419 082228 23.52 4.58 20160419 082229 24.15 4.60 20160419 082230 24.36 4.60 20160419 082231 24.22 4.59 20160419 082232 24.03 4.58 20160419 082233 23.79 4.57 20160419 082234 23.41 4.54 20160419 082235 22.93 4.49 20160419 082236 22.43 4.45 20160419 082237 22.12 4.41 20160419 082238 21.45 4.37 20160419 082239 20.79 4.34 20160419 082240 20.15 4.31 20160419 082241 19.58 4.28 20160419 082242 19.02 4.25 20160419 082243 18.17 4.20 20160419 082244 17.41 4.15 20160419 082245 16.78 4.10 20160419 082246 16.25 4.03 20160419 082247 15.69 3.93 20160419 082248 15.18 3.83 20160419 082249 14.76 3.74 20160419 082250 14.70 3.69 20160419 082251 14.83 3.63 20160419 082252 15.04 3.57 20160419 082253 15.23 3.53 20160419 082254 15.12 3.50 20160419 082255 14.95 3.48 20160419 082256 14.74 3.47 20160419 082257 14.62 3.45 20160419 082258 14.46 3.44 20160419 082259 14.51 3.43 20160419 082301 14.63 3.43 20160419 082302 14.87 3.42 20160419 082303 14.93 3.50 20160419 082304 15.00 3.56 20160419 082305 15.12 3.63 20160419 082306 15.22 3.69 20160419 082307 15.40 3.77 20160419 082308 15.52 3.84 20160419 082309 15.73 3.91 20160419 082310 15.93 3.98 20160419 082311 16.51 4.05 20160419 082312 16.99 4.12 20160419 082313 17.61 4.20 20160419 082314 18.16 4.25 20160419 082315 18.76 4.28 20160419 082316 19.48 4.32 20160419 082317 20.07 4.35 20160419 082318 20.87 4.38 20160419 082319 21.60 4.42 20160419 082320 22.43 4.46 20160419 082321 23.37 4.51 20160419 082322 24.19 4.55 20160419 082323 24.99 4.59 20160419 082324 25.79 4.64 20160419 082325 26.57 4.68 20160419 082326 26.81 4.72 20160419 082327 26.89 4.75 20160419 082328 26.97 4.79 20160419 082329 27.05 4.82 20160419 082330 27.55 4.82 20160419 082331 28.08 4.82 20160419 082332 28.61 4.81 20160419 082333 29.11 4.81 20160419 082334 29.15 4.82 20160419 082335 29.19 4.82 20160419 082336 29.25 4.83 20160419 082337 29.27 4.82 20160419 082338 29.13 4.79 20160419 082339 28.99 4.76 20160419 082340 28.85 4.73 20160419 082341 28.59 4.70 20160419 082342 28.06 4.71 20160419 082343 27.52 4.71 20160419 082344 26.99 4.72 20160419 082345 26.41 4.71 20160419 082346 25.73 4.69 20160419 082347 25.06 4.67 20160419 082348 24.38 4.64 20160419 082349 23.90 4.63 20160419 082350 23.55 4.62 20160419 082352 23.20 4.62 20160419 082353 22.85 4.61 20160419 082354 22.35 4.58 20160419 082355 21.79 4.55 20160419 082356 21.24 4.51 20160419 082357 20.68 4.48 20160419 082358 19.75 4.48 20160419 082359 18.66 4.48 20160419 082400 17.66 4.48 20160419 082401 16.57 4.49 20160419 082402 15.35 4.46 20160419 082403 14.14 4.44 20160419 082404 12.92 4.41 20160419 082405 11.81 4.39 20160419 082406 11.31 4.36 20160419 082407 10.76 4.33 20160419 082408 10.22 4.31 20160419 082409 9.79 4.28 20160419 082410 9.64 4.28 20160419 082411 9.49 4.27 20160419 082412 9.33 4.26 20160419 082413 9.04 4.25 20160419 082414 8.61 4.24 20160419 082415 8.22 4.24 20160419 082416 7.84 4.23 20160419 082417 7.62 4.19 20160419 082418 7.49 4.13 20160419 082419 7.37 4.07 20160419 082420 7.23 4.01 20160419 082421 7.19 3.98 20160419 082422 7.18 3.97 20160419 082423 7.18 3.97 20160419 082424 7.19 3.96 20160419 082425 7.19 3.96 20160419 082426 7.22 3.96 20160419 082427 7.23 3.95 20160419 082428 7.27 3.95 20160419 082429 7.56 3.91 20160419 082430 7.88 3.87 20160419 082431 8.22 3.83 20160419 082432 8.54 3.80 20160419 082433 8.55 3.80 20160419 082434 8.58 3.79 20160419 082435 8.61 3.79 20160419 082436 8.59 3.78 20160419 082438 8.08 3.70 20160419 082439 7.81 3.65 20160419 082440 7.55 3.61 20160419 082442 7.22 3.57 20160419 082443 6.89 3.53 20160419 082444 6.54 3.49 20160419 082445 6.19 3.46 20160419 082446 5.77 3.45 20160419 082447 5.38 3.44 20160419 082448 5.00 3.44 20160419 082449 4.42 3.41 20160419 082450 3.68 3.36 20160419 082451 2.95 3.31 20160419 082452 2.25 3.27 20160419 082453 1.73 3.25 20160419 082454 1.32 3.24 20160419 082455 0.95 3.23 20160419 082456 0.74 3.22 20160419 082457 1.15 3.19 20160419 082458 1.92 3.15 20160419 082459 2.68 3.10 20160419 082500 3.38 3.06 20160419 082501 4.05 3.04 20160419 082502 4.76 3.04 20160419 082503 5.43 3.03 20160419 082504 6.16 3.03 20160419 082505 6.23 3.02 20160419 082506 6.07 3.02 20160419 082507 5.97 3.02 20160419 082508 5.88 3.01 20160419 082509 5.48 2.98 20160419 082510 5.10 2.93 20160419 082511 4.87 2.88 20160419 082512 4.83 2.84 20160419 082513 4.32 2.81 20160419 082514 3.96 2.78 20160419 082515 3.84 2.75 20160419 082516 4.00 2.72 20160419 082517 4.01 2.71 20160419 082518 4.30 2.69 20160419 082519 4.93 2.68 20160419 082520 5.75 2.67 20160419 082521 5.59 2.65 20160419 082522 5.58 2.62 20160419 082523 5.81 2.60 20160419 082524 6.33 2.58 20160419 082525 6.48 2.56 20160419 082526 6.70 2.55 20160419 082527 7.05 2.53 20160419 082528 7.37 2.52 20160419 082529 7.54 2.46 20160419 082530 7.66 2.39 20160419 082531 7.82 2.32 20160419 082533 7.99 2.25 20160419 082534 8.11 2.24 20160419 082535 8.26 2.24 20160419 082536 8.43 2.24 20160419 082537 8.66 2.24 20160419 082538 8.62 2.24 20160419 082539 8.56 2.24 20160419 082540 8.59 2.24 20160419 082541 8.64 2.25 20160419 082542 8.79 2.26 20160419 082543 9.03 2.27 20160419 082544 9.32 2.28 20160419 082545 9.60 2.29 20160419 082546 9.76 2.30 20160419 082547 9.88 2.31 20160419 082548 10.01 2.32 20160419 082549 10.13 2.33 20160419 082550 10.47 2.36 20160419 082551 10.93 2.39 20160419 082552 11.39 2.42 20160419 082553 11.85 2.46 20160419 082554 12.08 2.49 20160419 082555 12.02 2.54 20160419 082556 11.98 2.58 20160419 082557 11.93 2.62 20160419 082558 11.87 2.67 20160419 082559 11.81 2.71 20160419 082600 11.75 2.75 20160419 082601 11.70 2.79 20160419 082602 11.72 2.84 20160419 082603 12.00 2.88 20160419 082604 12.27 2.93 20160419 082605 12.55 2.97 20160419 082606 12.81 3.02 20160419 082607 13.02 3.09 20160419 082608 13.23 3.17 20160419 082609 13.47 3.25 20160419 082610 13.71 3.32 20160419 082611 13.89 3.34 20160419 082612 14.08 3.35 20160419 082613 14.28 3.35 20160419 082614 14.52 3.35 20160419 082615 14.30 3.37 20160419 082616 13.87 3.40 20160419 082617 13.24 3.45 20160419 082618 12.70 3.49 20160419 082619 12.03 3.54 20160419 082620 11.38 3.61 20160419 082621 10.75 3.68 20160419 082622 10.15 3.74 20160419 082624 9.63 3.80 20160419 082625 9.19 3.81 20160419 082626 8.83 3.82 20160419 082627 8.51 3.83 20160419 082628 8.23 3.85 20160419 082629 8.31 3.88 20160419 082630 8.48 3.92 20160419 082631 8.65 3.96 20160419 082632 8.79 3.99 20160419 082633 8.83 4.01 20160419 082634 8.83 4.01 20160419 082635 8.81 4.02 20160419 082636 8.80 4.02 20160419 082637 8.73 4.02 20160419 082638 8.51 4.00 20160419 082639 8.27 3.99 20160419 082640 8.04 3.97 20160419 082641 7.85 3.94 20160419 082642 7.40 3.93 20160419 082643 6.98 3.92 20160419 082644 6.54 3.91 20160419 082645 6.17 3.90 20160419 082646 5.86 3.88 20160419 082647 5.51 3.83 20160419 082648 5.20 3.78 20160419 082649 4.90 3.74 20160419 082650 4.61 3.70 20160419 082651 4.58 3.68 20160419 082652 4.59 3.66 20160419 082653 4.61 3.64 20160419 082654 4.66 3.61 20160419 082655 4.65 3.57 20160419 082656 4.59 3.52 20160419 082657 4.53 3.47 20160419 082658 4.47 3.42 20160419 082659 4.44 3.38 20160419 082700 4.50 3.36 20160419 082701 4.57 3.35 20160419 082702 4.67 3.33 20160419 082703 4.79 3.32 20160419 082704 4.84 3.28 20160419 082705 4.86 3.23 20160419 082706 4.86 3.19 20160419 082707 4.85 3.14 20160419 082708 4.84 3.10 20160419 082709 4.82 3.09 20160419 082710 4.80 3.07 20160419 082711 4.78 3.06 20160419 082712 4.64 3.04 20160419 082714 4.70 3.05 20160419 082715 4.73 3.05 20160419 082716 4.88 3.06 20160419 082717 5.02 3.08 20160419 082718 5.15 3.08 20160419 082719 5.31 3.05 20160419 082720 5.43 3.02 20160419 082721 5.59 2.99 20160419 082722 5.62 2.94 20160419 082723 5.50 2.91 20160419 082724 5.15 2.88 20160419 082725 4.84 2.86 20160419 082726 4.56 2.83 20160419 082727 4.21 2.79 20160419 082728 4.20 2.79 20160419 082729 4.18 2.80 20160419 082730 4.14 2.80 20160419 082731 3.96 2.80 20160419 082732 3.85 2.80 20160419 082733 3.72 2.80 20160419 082734 3.56 2.80 20160419 082735 3.21 2.80 20160419 082736 3.19 2.81 20160419 082737 3.31 2.80 20160419 082738 3.55 2.77 20160419 082739 3.77 2.75 20160419 082740 3.99 2.73 20160419 082741 4.09 2.69 20160419 082742 4.03 2.68 20160419 082743 3.90 2.68 20160419 082744 3.72 2.66 20160419 082745 3.60 2.65 20160419 082746 3.49 2.63 20160419 082747 3.36 2.60 20160419 082748 3.26 2.58 20160419 082749 3.06 2.54 20160419 082750 2.93 2.52 20160419 082751 2.81 2.49 20160419 082752 2.70 2.49 20160419 082753 2.81 2.52 20160419 082754 2.84 2.52 20160419 082755 3.08 2.54 20160419 082756 3.18 2.55 20160419 082757 2.78 2.54 20160419 082758 2.43 2.54 20160419 082759 1.99 2.52 20160419 082800 1.80 2.51 20160419 082801 1.70 2.50 20160419 082802 1.78 2.53 20160419 082803 1.83 2.56 20160419 082805 1.83 2.60 20160419 082806 1.82 2.63 20160419 082807 1.84 2.65 20160419 082808 1.94 2.69 20160419 082809 2.16 2.70 20160419 082810 2.26 2.73 20160419 082811 2.44 2.75 20160419 082812 2.49 2.78 20160419 082813 2.66 2.78 20160419 082814 2.73 2.80 20160419 082815 2.66 2.82 20160419 082816 2.59 2.84 20160419 082817 2.58 2.88 20160419 082818 3.18 2.90 20160419 082819 3.68 2.92 20160419 082820 3.96 2.95 20160419 082821 4.27 2.98 20160419 082822 4.51 3.01 20160419 082823 4.78 3.04 20160419 082824 5.10 3.06 20160419 082825 5.38 3.09 20160419 082826 5.61 3.13 20160419 082827 5.87 3.17 20160419 082828 6.21 3.22 20160419 082829 6.49 3.28 20160419 082830 6.75 3.33 20160419 082831 6.92 3.37 20160419 082832 7.05 3.42 20160419 082833 6.90 3.44 20160419 082834 6.62 3.48 20160419 082835 6.29 3.51 20160419 082836 6.02 3.55 20160419 082837 5.86 3.58 20160419 082838 6.16 3.62 20160419 082839 6.71 3.66 20160419 082840 7.30 3.71 20160419 082841 7.80 3.76 20160419 082842 8.28 3.81 20160419 082843 8.67 3.85 20160419 082844 9.09 3.88 20160419 082845 9.58 3.90 20160419 082846 10.06 3.93 20160419 082847 10.48 3.95 20160419 082848 10.96 3.96 20160419 082849 11.22 3.99 20160419 082850 11.48 4.02 20160419 082851 11.73 4.05 20160419 082852 12.09 4.09 20160419 082853 12.32 4.13 20160419 082855 12.61 4.17 20160419 082856 12.98 4.20 20160419 082857 13.37 4.23 20160419 082858 13.86 4.27 20160419 082859 14.31 4.30 20160419 082900 14.76 4.33 20160419 082901 15.01 4.35 20160419 082902 15.26 4.37 20160419 082903 15.56 4.40 20160419 082904 15.78 4.42 20160419 082905 15.97 4.45 20160419 082906 16.27 4.47 20160419 082907 16.75 4.48 20160419 082908 17.32 4.49 20160419 082909 17.99 4.51 20160419 082910 18.76 4.53 20160419 082911 19.62 4.55 20160419 082912 19.51 4.56 20160419 082913 19.32 4.58 20160419 082914 19.16 4.59 20160419 082915 19.07 4.60 20160419 082916 19.05 4.62 20160419 082917 19.13 4.64 20160419 082918 19.41 4.63 20160419 082919 19.78 4.62 20160419 082920 20.16 4.61 20160419 082921 20.71 4.59 20160419 082922 21.35 4.58 20160419 082923 21.38 4.57 20160419 082924 21.17 4.56 20160419 082925 21.16 4.56 20160419 082926 21.33 4.59 20160419 082927 21.70 4.63 20160419 082928 22.03 4.67 20160419 082929 21.37 4.59 20160419 082930 20.72 4.50 20160419 082931 20.28 4.43 20160419 082932 19.96 4.37 20160419 082933 19.81 4.31 20160419 082934 19.89 4.28 20160419 082935 19.42 4.19 20160419 082936 19.16 4.12 20160419 082937 18.98 4.06 20160419 082938 18.99 4.02 20160419 082939 19.13 4.00 20160419 082940 19.26 3.97 20160419 082941 18.85 3.91 20160419 082942 18.07 3.80 20160419 082943 17.40 3.71 20160419 082944 16.64 3.62 20160419 082946 15.72 3.49 20160419 082947 15.28 3.42 20160419 082948 14.98 3.34 20160419 082949 14.65 3.26 20160419 082950 14.21 3.16 20160419 082951 13.85 3.08 20160419 082952 13.57 3.03 20160419 082953 13.14 2.95 20160419 082954 12.94 2.92 20160419 082955 12.69 2.88 20160419 082956 12.40 2.85 20160419 082957 11.95 2.80 20160419 082958 11.42 2.73 20160419 082959 10.83 2.65 20160419 083000 10.76 2.67 20160419 083001 11.06 2.70 20160419 083002 11.28 2.73 20160419 083003 11.48 2.75 20160419 083004 11.53 2.74 20160419 083005 11.49 2.71 20160419 083006 11.35 2.71 20160419 083007 11.29 2.71 20160419 083008 11.22 2.71 20160419 083009 11.19 2.69 20160419 083010 11.27 2.69 20160419 083011 11.29 2.67 20160419 083012 11.34 2.67 20160419 083013 11.48 2.73 20160419 083014 11.59 2.78 20160419 083015 11.71 2.83 20160419 083016 11.76 2.90 20160419 083017 11.71 2.95 20160419 083018 11.62 2.99 20160419 083019 11.43 3.00 20160419 083020 11.28 3.02 20160419 083021 11.17 3.04 20160419 083022 11.11 3.06 20160419 083023 11.07 3.09 20160419 083024 11.05 3.12 20160419 083025 11.08 3.15 20160419 083026 11.16 3.17 20160419 083027 11.32 3.19 20160419 083028 11.54 3.22 20160419 083029 11.89 3.24 20160419 083030 12.36 3.26 20160419 083031 12.74 3.29 20160419 083032 12.55 3.30 20160419 083033 12.43 3.32 20160419 083034 12.34 3.34 20160419 083035 12.31 3.35 20160419 083037 12.31 3.36 20160419 083038 12.35 3.36 20160419 083039 12.34 3.35 20160419 083040 12.25 3.33 20160419 083041 12.18 3.31 20160419 083042 12.16 3.30 20160419 083043 12.10 3.30 20160419 083044 12.07 3.30 20160419 083045 12.08 3.31 20160419 083046 11.93 3.29 20160419 083047 11.74 3.27 20160419 083048 11.52 3.25 20160419 083049 11.32 3.23 20160419 083050 11.09 3.22 20160419 083051 10.86 3.20 20160419 083052 10.60 3.20 20160419 083053 10.43 3.18 20160419 083054 10.29 3.16 20160419 083055 10.24 3.14 20160419 083056 10.23 3.13 20160419 083057 10.32 3.11 20160419 083058 10.47 3.10 20160419 083059 10.78 3.08 20160419 083100 10.45 3.08 20160419 083101 10.08 3.09 20160419 083102 9.81 3.09 20160419 083103 9.58 3.10 20160419 083104 9.44 3.11 20160419 083105 9.34 3.12 20160419 083106 9.32 3.12 20160419 083107 9.10 3.13 20160419 083108 8.89 3.13 20160419 083109 8.69 3.14 20160419 083110 8.50 3.15 20160419 083111 8.34 3.16 20160419 083112 8.19 3.16 20160419 083113 8.09 3.18 20160419 083114 7.94 3.18 20160419 083115 7.77 3.18 20160419 083116 7.69 3.18 20160419 083117 7.60 3.18 20160419 083118 7.51 3.18 20160419 083119 7.48 3.18 20160419 083120 7.45 3.18 20160419 083121 7.24 3.18 20160419 083122 6.82 3.18 20160419 083123 6.35 3.18 20160419 083124 5.97 3.18 20160419 083125 5.48 3.19 20160419 083127 4.96 3.19 20160419 083128 4.40 3.19 20160419 083129 4.22 3.21 20160419 083130 4.44 3.22 20160419 083131 4.57 3.23 20160419 083132 4.71 3.25 20160419 083133 4.81 3.26 20160419 083134 4.84 3.28 20160419 083135 4.84 3.29 20160419 083136 4.79 3.31 20160419 083137 5.05 3.34 20160419 083138 5.40 3.37 20160419 083139 5.76 3.41 20160419 083140 6.07 3.45 20160419 083141 6.42 3.49 20160419 083142 6.71 3.51 20160419 083143 7.00 3.54 20160419 083144 7.22 3.56 20160419 083145 7.57 3.57 20160419 083146 7.90 3.57 20160419 083147 8.11 3.58 20160419 083148 8.33 3.58 20160419 083149 8.47 3.59 20160419 083150 8.64 3.59 20160419 083151 8.70 3.60 20160419 083152 8.81 3.61 20160419 083153 9.08 3.61 20160419 083154 9.31 3.62 20160419 083155 9.66 3.63 20160419 083156 9.89 3.63 20160419 083157 10.17 3.64 20160419 083158 10.37 3.65 20160419 083159 10.55 3.65 20160419 083200 10.61 3.67 20160419 083201 10.52 3.70 20160419 083202 10.45 3.72 20160419 083203 10.41 3.75 20160419 083204 10.37 3.78 20160419 083205 10.34 3.80 20160419 083206 10.37 3.82 20160419 083207 10.42 3.85 20160419 083208 10.43 3.87 20160419 083209 10.32 3.88 20160419 083210 10.20 3.90 20160419 083211 10.12 3.92 20160419 083212 10.02 3.94 20160419 083213 9.99 3.95 20160419 083214 9.89 3.97 20160419 083215 9.79 3.99 20160419 083216 9.55 4.01 20160419 083218 9.26 4.04 20160419 083219 8.98 4.06 20160419 083220 8.73 4.08 20160419 083221 8.50 4.09 20160419 083222 8.37 4.10 20160419 083223 8.38 4.10 20160419 083224 8.39 4.11 20160419 083225 8.40 4.12 20160419 083226 8.36 4.13 20160419 083227 8.30 4.15 20160419 083228 8.23 4.17 20160419 083229 8.14 4.19 20160419 083230 8.03 4.21 20160419 083231 7.91 4.24 20160419 083232 7.77 4.27 20160419 083233 7.63 4.31 20160419 083234 7.56 4.33 20160419 083235 7.59 4.33 20160419 083236 7.63 4.34 20160419 083237 7.65 4.35 20160419 083238 7.64 4.35 20160419 083239 7.62 4.36 20160419 083240 7.56 4.37 20160419 083241 7.49 4.37 20160419 083242 7.31 4.39 20160419 083243 7.11 4.41 20160419 083244 6.95 4.43 20160419 083245 6.85 4.46 20160419 083246 6.82 4.48 20160419 083247 6.82 4.51 20160419 083248 6.80 4.53 20160419 083249 6.80 4.54 20160419 083250 6.82 4.55 20160419 083251 6.73 4.54 20160419 083252 6.68 4.53 20160419 083253 6.67 4.53 20160419 083254 6.72 4.54 20160419 083255 6.78 4.55 20160419 083256 6.89 4.57 20160419 083257 7.04 4.59 20160419 083258 7.23 4.62 20160419 083259 7.40 4.65 20160419 083300 7.47 4.66 20160419 083301 7.53 4.67 20160419 083302 7.62 4.68 20160419 083303 7.71 4.68 20160419 083304 7.81 4.69 20160419 083305 7.94 4.70 20160419 083306 8.08 4.71 20160419 083307 8.25 4.72 20160419 083309 8.42 4.73 20160419 083310 8.61 4.75 20160419 083311 8.79 4.78 20160419 083312 9.00 4.80 20160419 083313 9.25 4.84 20160419 083314 9.43 4.87 20160419 083315 9.65 4.90 20160419 083316 9.92 4.92 20160419 083317 10.24 4.94 20160419 083318 10.55 4.96 20160419 083319 10.66 4.97 20160419 083320 10.79 4.98 20160419 083321 10.87 4.99 20160419 083322 10.98 5.00 20160419 083323 11.07 5.01 20160419 083324 11.12 5.02 20160419 083325 11.19 5.03 20160419 083326 10.95 5.03 20160419 083327 10.75 5.03 20160419 083328 10.82 5.03 20160419 083329 10.88 5.04 20160419 083330 10.88 5.05 20160419 083331 10.86 5.06 20160419 083332 10.80 5.07 20160419 083333 10.70 5.09 20160419 083334 10.56 5.10 20160419 083335 10.35 5.13 20160419 083336 10.11 5.15 20160419 083337 10.03 5.17 20160419 083338 9.94 5.17 20160419 083339 9.77 5.17 20160419 083340 9.58 5.16 20160419 083341 9.41 5.16 20160419 083342 9.19 5.16 20160419 083343 8.88 5.16 20160419 083344 8.66 5.15 20160419 083345 8.45 5.15 20160419 083346 8.28 5.15 20160419 083347 8.22 5.14 20160419 083348 8.24 5.12 20160419 083349 8.31 5.10 20160419 083350 8.23 5.09 20160419 083351 8.03 5.07 20160419 083352 7.78 5.06 20160419 083353 7.50 5.05 20160419 083354 7.18 5.05 20160419 083355 6.71 5.05 20160419 083356 6.34 5.05 20160419 083357 6.08 5.05 20160419 083359 5.92 5.05 20160419 083400 5.87 5.04 20160419 083401 5.92 5.03 20160419 083402 6.02 5.02 20160419 083403 6.17 5.00 20160419 083404 6.28 4.98 20160419 083405 6.37 4.96 20160419 083406 6.45 4.94 20160419 083407 6.34 4.91 20160419 083408 6.05 4.89 20160419 083409 5.77 4.87 20160419 083410 5.50 4.85 20160419 083411 5.20 4.83 20160419 083412 5.04 4.81 20160419 083413 4.93 4.78 20160419 083414 4.91 4.76 20160419 083415 4.77 4.75 20160419 083416 4.53 4.74 20160419 083417 4.43 4.73 20160419 083418 4.19 4.72 20160419 083419 3.99 4.71 20160419 083420 3.79 4.69 20160419 083421 3.68 4.67 20160419 083422 3.62 4.65 20160419 083423 3.61 4.61 20160419 083424 3.70 4.58 20160419 083425 3.84 4.54 20160419 083426 4.02 4.49 20160419 083427 4.34 4.48 20160419 083428 4.80 4.49 20160419 083429 5.21 4.50 20160419 083430 5.64 4.51 20160419 083431 6.11 4.52 20160419 083432 6.79 4.52 20160419 083433 7.40 4.52 20160419 083434 8.07 4.51 20160419 083435 8.81 4.49 20160419 083436 9.81 4.47 20160419 083437 10.71 4.45 20160419 083438 11.57 4.42 20160419 083439 11.99 4.41 20160419 083440 12.52 4.40 20160419 083441 12.99 4.39 20160419 083442 13.46 4.38 20160419 083443 14.06 4.38 20160419 083444 14.59 4.38 20160419 083445 15.11 4.38 20160419 083446 15.78 4.38 20160419 083447 16.37 4.38 20160419 083448 16.94 4.39 20160419 083450 17.57 4.40 20160419 083451 18.21 4.37 20160419 083452 18.63 4.32 20160419 083453 18.90 4.28 20160419 083454 19.12 4.22 20160419 083455 19.16 4.18 20160419 083456 19.12 4.13 20160419 083457 18.94 4.06 20160419 083458 18.70 4.01 20160419 083459 18.30 3.95 20160419 083500 17.84 3.88 20160419 083501 17.32 3.82 20160419 083502 17.05 3.78 20160419 083503 15.87 3.69 20160419 083504 14.92 3.62 20160419 083505 13.96 3.55 20160419 083506 12.75 3.46 20160419 083507 11.77 3.39 20160419 083508 10.76 3.32 20160419 083509 9.55 3.23 20160419 083510 8.52 3.16 20160419 083511 7.52 3.09 20160419 083512 6.30 2.99 20160419 083513 5.21 2.94 20160419 083514 4.04 2.85 20160419 083515 2.62 2.72 20160419 083516 1.89 2.62 20160419 083517 1.97 2.52 20160419 083518 3.02 2.40 20160419 083519 4.12 2.30 20160419 083520 5.53 2.17 20160419 083521 6.76 2.09 20160419 083522 7.94 2.00 20160419 083523 9.36 1.88 20160419 083524 10.44 1.80 20160419 083525 11.32 1.71 20160419 083526 11.28 1.73 20160419 083527 11.22 1.76 20160419 083528 11.24 1.79 20160419 083529 11.27 1.81 20160419 083530 11.32 1.84 20160419 083531 11.42 1.87 20160419 083532 11.52 1.89 20160419 083533 11.65 1.91 20160419 083534 11.84 1.94 20160419 083535 12.03 1.97 20160419 083536 12.27 2.02 20160419 083537 12.89 2.09 20160419 083538 13.67 2.15 20160419 083540 14.64 2.22 20160419 083541 15.45 2.30 20160419 083542 16.46 2.37 20160419 083543 17.30 2.43 20160419 083544 18.14 2.49 20160419 083545 19.21 2.54 20160419 083546 20.09 2.60 20160419 083547 21.20 2.67 20160419 083548 22.11 2.72 20160419 083549 23.28 2.76 20160419 083550 24.43 2.79 20160419 083551 25.66 2.82 20160419 083552 27.32 2.84 20160419 083553 28.71 2.87 20160419 083554 30.53 2.90 20160419 083555 32.06 2.93 20160419 083556 34.06 2.96 20160419 083557 35.72 2.99 20160419 083558 37.45 3.02 20160419 083559 39.64 3.05 20160419 083600 41.49 3.08 20160419 083601 42.22 3.06 20160419 083602 42.74 3.05 20160419 083603 43.40 3.03 20160419 083604 43.95 3.01 20160419 083605 44.64 2.99 20160419 083606 45.22 2.98 20160419 083607 45.81 2.97 20160419 083608 46.55 2.95 20160419 083609 47.18 2.94 20160419 083610 47.97 2.92 20160419 083611 48.64 2.91 20160419 083612 45.78 2.85 20160419 083613 42.88 2.80 20160419 083614 38.93 2.70 20160419 083615 35.98 2.64 20160419 083616 33.02 2.56 20160419 083617 31.41 2.50 20160419 083618 30.82 2.44 20160419 083619 31.60 2.40 20160419 083620 34.27 2.35 20160419 083621 37.90 2.32 20160419 083622 42.57 2.30 20160419 083623 45.59 2.42 20160419 083624 47.64 2.59 20160419 083625 51.06 2.79 20160419 083626 55.64 2.95 20160419 083627 62.92 3.10 20160419 083628 68.31 3.23 20160419 083629 74.71 3.38 20160419 083631 79.67 3.49 20160419 083632 84.38 3.64 20160419 083633 87.63 3.75 20160419 083634 90.46 3.89 20160419 083635 88.99 3.84 20160419 083636 83.05 3.57 20160419 083637 78.11 3.33 20160419 083638 71.89 3.01 20160419 083639 66.75 2.73 20160419 083640 60.54 2.39 20160419 083641 54.45 2.06 20160419 083642 47.89 1.65 20160419 083643 42.93 1.30 20160419 083644 37.83 0.88 20160419 083645 34.47 0.54 20160419 083646 31.69 0.21 20160419 083647 30.25 0.08 20160419 083648 28.75 -0.03 20160419 083649 27.66 -0.10 20160419 083650 26.35 -0.17 20160419 083651 25.15 -0.22 20160419 083652 24.30 -0.24 20160419 083653 23.31 -0.25 20160419 083654 22.79 -0.24 20160419 083655 22.37 -0.19 20160419 083656 22.12 -0.14 20160419 083657 21.95 -0.06 20160419 083658 21.88 0.01 20160419 083659 21.78 0.09 20160419 083700 21.75 0.15 20160419 083701 21.71 0.23 20160419 083702 21.70 0.29 20160419 083703 21.71 0.37 20160419 083704 21.76 0.43 20160419 083705 21.79 0.50 20160419 083706 21.88 0.57 20160419 083707 21.97 0.63 20160419 083708 22.23 0.69 20160419 083709 22.61 0.73 20160419 083710 23.00 0.79 20160419 083711 23.36 0.84 20160419 083712 23.75 0.90 20160419 083713 24.05 0.95 20160419 083714 24.42 1.01 20160419 083715 24.74 1.08 20160419 083716 25.03 1.14 20160419 083717 25.33 1.21 20160419 083718 25.60 1.27 20160419 083719 25.86 1.35 20160419 083720 26.02 1.40 20160419 083722 26.24 1.45 20160419 083723 26.42 1.49 20160419 083724 26.57 1.53 20160419 083725 26.71 1.57 20160419 083726 26.81 1.60 20160419 083727 26.91 1.64 20160419 083728 26.97 1.66 20160419 083729 27.02 1.70 20160419 083730 27.04 1.73 20160419 083731 26.93 1.75 20160419 083732 26.63 1.77 20160419 083733 26.38 1.78 20160419 083734 26.07 1.79 20160419 083735 25.81 1.78 20160419 083736 25.48 1.77 20160419 083737 24.96 1.77 20160419 083738 24.43 1.75 20160419 083739 23.92 1.74 20160419 083740 23.40 1.72 20160419 083741 22.90 1.72 20160419 083742 22.32 1.71 20160419 083743 21.67 1.70 20160419 083744 20.99 1.69 20160419 083745 20.31 1.66 20160419 083746 19.61 1.64 20160419 083747 18.90 1.62 20160419 083748 18.16 1.58 20160419 083749 17.42 1.56 20160419 083750 16.65 1.51 20160419 083751 15.85 1.48 20160419 083752 15.00 1.45 20160419 083753 14.16 1.44 20160419 083754 13.43 1.44 20160419 083755 12.72 1.43 20160419 083756 12.13 1.44 20160419 083757 11.62 1.46 20160419 083758 11.14 1.47 20160419 083759 10.80 1.49 20160419 083800 10.56 1.52 20160419 083801 10.36 1.55 20160419 083802 10.30 1.58 20160419 083803 10.31 1.62 20160419 083804 10.39 1.67 20160419 083805 10.55 1.73 20160419 083806 10.69 1.77 20160419 083807 10.80 1.81 20160419 083808 10.96 1.86 20160419 083809 11.06 1.89 20160419 083810 11.21 1.94 20160419 083812 11.28 1.97 20160419 083813 11.40 2.02 20160419 083814 11.51 2.06 20160419 083815 11.51 2.10 20160419 083816 11.30 2.11 20160419 083817 11.08 2.12 20160419 083818 10.88 2.13 20160419 083819 10.61 2.14 20160419 083820 10.38 2.16 20160419 083821 10.16 2.17 20160419 083822 9.93 2.19 20160419 083823 9.88 2.20 20160419 083824 9.82 2.22 20160419 083825 9.76 2.23 20160419 083826 9.67 2.24 20160419 083827 9.33 2.25 20160419 083828 9.01 2.27 20160419 083829 8.76 2.29 20160419 083830 8.44 2.31 20160419 083831 8.13 2.34 20160419 083832 7.89 2.37 20160419 083833 7.59 2.41 20160419 083834 7.29 2.45 20160419 083835 7.06 2.49 20160419 083836 6.77 2.54 20160419 083837 6.85 2.60 20160419 083838 7.23 2.66 20160419 083839 7.97 2.74 20160419 083840 8.64 2.81 20160419 083841 9.27 2.87 20160419 083842 10.03 2.94 20160419 083843 10.84 3.02 20160419 083844 11.61 3.08 20160419 083845 12.54 3.15 20160419 083846 13.71 3.24 20160419 083847 14.69 3.30 20160419 083848 15.75 3.33 20160419 083849 16.84 3.34 20160419 083850 17.83 3.35 20160419 083851 18.98 3.35 20160419 083852 20.17 3.34 20160419 083853 21.24 3.34 20160419 083854 22.33 3.31 20160419 083855 23.02 3.23 20160419 083856 23.46 3.17 20160419 083857 23.91 3.08 20160419 083858 24.04 2.97 20160419 083859 23.29 2.79 20160419 083900 22.64 2.64 20160419 083901 21.87 2.46 20160419 083903 21.10 2.28 20160419 083904 20.42 2.13 20160419 083905 19.62 1.96 20160419 083906 18.81 1.78 20160419 083907 18.09 1.63 20160419 083908 17.26 1.46 20160419 083909 16.40 1.29 20160419 083910 15.69 1.15 20160419 083911 14.94 1.00 20160419 083912 14.34 0.87 20160419 083913 13.73 0.75 20160419 083914 13.21 0.66 20160419 083915 12.61 0.56 20160419 083916 12.00 0.47 20160419 083917 11.48 0.40 20160419 083918 10.88 0.32 20160419 083919 10.28 0.25 20160419 083920 9.76 0.21 20160419 083921 9.26 0.21 20160419 083922 8.79 0.23 20160419 083923 8.32 0.24 20160419 083924 7.91 0.26 20160419 083925 7.45 0.28 20160419 083926 7.00 0.31 20160419 083927 6.62 0.33 20160419 083928 6.22 0.36 20160419 083929 5.91 0.40 20160419 083930 5.66 0.44 20160419 083931 5.50 0.47 20160419 083932 5.40 0.53 20160419 083933 5.35 0.59 20160419 083934 5.37 0.64 20160419 083935 5.42 0.69 20160419 083936 5.49 0.74 20160419 083937 5.65 0.79 20160419 083939 6.13 0.88 20160419 083941 6.82 0.98 20160419 083942 7.14 1.03 20160419 083944 7.75 1.13 20160419 083945 7.96 1.18 20160419 083946 8.01 1.22 20160419 083947 8.08 1.26 20160419 083948 8.16 1.30 20160419 083949 8.24 1.33 20160419 083950 8.32 1.36 20160419 083951 8.41 1.40 20160419 083953 8.46 1.43 20160419 083954 8.40 1.45 20160419 083955 8.28 1.49 20160419 083956 8.20 1.52 20160419 083957 8.14 1.55 20160419 083958 8.13 1.57 20160419 083959 8.12 1.61 20160419 084000 8.15 1.64 20160419 084001 8.18 1.67 20160419 084002 8.30 1.70 20160419 084003 8.47 1.73 20160419 084004 8.64 1.76 20160419 084005 8.79 1.77 20160419 084006 8.89 1.79 20160419 084007 9.05 1.81 20160419 084008 9.21 1.82 20160419 084009 9.37 1.84 20160419 084010 9.55 1.86 20160419 084011 9.66 1.88 20160419 084012 9.85 1.89 20160419 084013 10.04 1.91 20160419 084014 10.25 1.93 20160419 084015 10.47 1.95 20160419 084016 10.62 1.98 20160419 084017 10.86 2.01 20160419 084018 11.10 2.03 20160419 084019 11.35 2.05 20160419 084020 11.52 2.08 20160419 084021 11.79 2.11 20160419 084022 11.90 2.12 20160419 084023 11.93 2.13 20160419 084024 11.95 2.15 20160419 084025 11.84 2.15 20160419 084026 11.68 2.14 20160419 084027 11.55 2.13 20160419 084028 11.39 2.12 20160419 084029 11.24 2.12 20160419 084030 11.09 2.11 20160419 084031 10.98 2.11 20160419 084032 10.84 2.11 20160419 084033 10.70 2.11 20160419 084034 10.57 2.11 20160419 084035 10.46 2.11 20160419 084036 10.53 2.11 20160419 084037 10.60 2.12 20160419 084038 10.67 2.13 20160419 084039 10.75 2.14 20160419 084040 10.89 2.15 20160419 084041 11.17 2.16 20160419 084042 11.36 2.18 20160419 084044 11.61 2.19 20160419 084045 11.83 2.20 20160419 084046 11.99 2.21 20160419 084047 12.23 2.22 20160419 084048 12.46 2.21 20160419 084049 12.61 2.21 20160419 084050 12.78 2.21 20160419 084051 12.93 2.21 20160419 084052 13.02 2.21 20160419 084053 13.13 2.21 20160419 084054 13.21 2.20 20160419 084055 13.25 2.20 20160419 084056 13.29 2.20 20160419 084057 13.31 2.20 20160419 084058 13.43 2.22 20160419 084059 13.58 2.25 20160419 085409 5.26 0.98 20160419 085410 5.44 1.01 20160419 085411 5.30 1.04 20160419 085412 5.19 1.07 20160419 085413 5.12 1.10 20160419 085414 5.05 1.12 20160419 085415 5.01 1.15 20160419 085416 5.00 1.17 20160419 085417 5.01 1.19 20160419 085418 5.05 1.21 20160419 085419 5.10 1.22 20160419 085420 5.19 1.24 20160419 085421 5.43 1.24 20160419 085422 5.70 1.24 20160419 085423 6.01 1.25 20160419 085424 6.33 1.25 20160419 085425 6.70 1.26 20160419 085427 7.09 1.26 20160419 085428 7.52 1.26 20160419 085429 7.96 1.27 20160419 085430 8.43 1.27 20160419 085431 8.90 1.27 20160419 085432 9.12 1.28 20160419 085433 9.34 1.29 20160419 085434 9.54 1.30 20160419 085435 9.72 1.31 20160419 085436 9.89 1.32 20160419 085437 10.05 1.34 20160419 085438 10.18 1.36 20160419 085439 10.27 1.37 20160419 085440 10.36 1.38 20160419 085441 10.44 1.39 20160419 085442 10.57 1.38 20160419 085443 10.66 1.36 20160419 085444 10.76 1.35 20160419 085445 10.86 1.34 20160419 085446 10.96 1.33 20160419 085447 11.06 1.32 20160419 085448 11.19 1.31 20160419 085449 11.29 1.30 20160419 085450 11.39 1.29 20160419 085451 11.50 1.29 20160419 085452 11.29 1.30 20160419 085453 11.10 1.31 20160419 085454 10.94 1.32 20160419 085455 10.79 1.33 20160419 085456 10.67 1.33 20160419 085457 10.56 1.34 20160419 085458 10.48 1.34 20160419 085459 10.42 1.34 20160419 085500 10.37 1.35 20160419 085501 10.35 1.35 20160419 085502 10.27 1.34 20160419 085503 10.17 1.34 20160419 085504 10.07 1.34 20160419 085505 9.97 1.34 20160419 085506 9.84 1.34 20160419 085507 9.73 1.35 20160419 085508 9.63 1.35 20160419 085509 9.55 1.35 20160419 085510 9.48 1.36 20160419 085511 9.42 1.36 20160419 085512 9.46 1.36 20160419 085513 9.47 1.36 20160419 085514 9.46 1.37 20160419 085515 9.39 1.37 20160419 085516 9.28 1.37 20160419 085518 9.12 1.37 20160419 085519 8.91 1.38 20160419 085520 8.72 1.38 20160419 085521 8.43 1.38 20160419 085522 8.10 1.38 20160419 085523 8.04 1.39 20160419 085524 8.07 1.39 20160419 085525 8.14 1.39 20160419 085526 8.22 1.40 20160419 085527 8.39 1.40 20160419 085528 8.52 1.40 20160419 085529 8.67 1.40 20160419 085530 8.84 1.40 20160419 085531 9.04 1.41 20160419 085532 9.26 1.41 20160419 085533 8.94 1.42 20160419 085534 8.53 1.44 20160419 085535 8.09 1.45 20160419 085536 7.67 1.46 20160419 085537 7.25 1.47 20160419 085538 6.85 1.49 20160419 085539 6.46 1.49 20160419 085540 6.08 1.50 20160419 085541 5.73 1.51 20160419 085542 5.37 1.52 20160419 085543 5.36 1.51 20160419 085544 5.44 1.49 20160419 085545 5.50 1.48 20160419 085546 5.56 1.47 20160419 085547 5.60 1.46 20160419 085548 5.64 1.45 20160419 085549 5.69 1.45 20160419 085550 5.71 1.44 20160419 085551 5.72 1.44 20160419 085552 5.72 1.43 20160419 085553 5.71 1.44 20160419 085554 5.69 1.46 20160419 085555 5.67 1.47 20160419 085556 5.66 1.49 20160419 085557 5.68 1.50 20160419 085558 5.67 1.52 20160419 085559 5.66 1.53 20160419 085600 5.65 1.55 20160419 085601 5.62 1.56 20160419 085602 5.60 1.58 20160419 085603 5.53 1.58 20160419 085604 5.46 1.58 20160419 085605 5.44 1.58 20160419 085606 5.38 1.58 20160419 085607 5.32 1.57 20160419 085609 5.27 1.57 20160419 085610 5.21 1.57 20160419 085611 5.16 1.57 20160419 085612 5.11 1.57 20160419 085613 5.06 1.57 20160419 085614 5.04 1.57 20160419 085615 5.08 1.57 20160419 085616 5.09 1.57 20160419 085617 5.13 1.57 20160419 085618 5.18 1.57 20160419 085619 5.25 1.57 20160419 085620 5.33 1.57 20160419 085621 5.43 1.56 20160419 085622 5.55 1.56 20160419 085623 5.69 1.56 20160419 085624 5.67 1.57 20160419 085625 5.54 1.58 20160419 085626 5.40 1.60 20160419 085627 5.27 1.61 20160419 085628 5.12 1.63 20160419 085629 4.99 1.64 20160419 085630 4.87 1.66 20160419 085631 4.79 1.67 20160419 085632 4.72 1.68 20160419 085633 4.67 1.69 20160419 085634 4.53 1.69 20160419 085635 4.33 1.67 20160419 085636 4.12 1.65 20160419 085637 3.94 1.64 20160419 085638 3.79 1.62 20160419 085639 3.64 1.61 20160419 085640 3.52 1.59 20160419 085641 3.42 1.58 20160419 085642 3.33 1.56 20160419 085643 3.26 1.54 20160419 085644 3.27 1.54 20160419 085645 3.30 1.54 20160419 085646 3.32 1.53 20160419 085647 3.34 1.53 20160419 085648 3.33 1.53 20160419 085649 3.34 1.53 20160419 085650 3.34 1.53 20160419 085651 3.35 1.53 20160419 085652 3.36 1.53 20160419 085653 3.37 1.53 20160419 085654 3.29 1.53 20160419 085655 3.18 1.53 20160419 085656 3.07 1.53 20160419 085657 2.96 1.53 20160419 085659 2.85 1.54 20160419 085700 2.75 1.54 20160419 085701 2.65 1.55 20160419 085702 2.57 1.56 20160419 085703 2.51 1.56 20160419 085704 2.47 1.57 20160419 085705 2.45 1.58 20160419 085706 2.42 1.58 20160419 085707 2.39 1.59 20160419 085708 2.37 1.59 20160419 085709 2.35 1.60 20160419 085710 2.33 1.60 20160419 085711 2.32 1.61 20160419 085712 2.31 1.61 20160419 085713 2.31 1.62 20160419 085714 2.33 1.62 20160419 085715 2.34 1.63 20160419 085716 2.34 1.63 20160419 085717 2.36 1.64 20160419 085718 2.38 1.64 20160419 085719 2.46 1.64 20160419 085720 2.57 1.65 20160419 085721 2.67 1.64 20160419 085722 2.78 1.64 20160419 085723 2.89 1.64 20160419 085724 3.03 1.64 20160419 085725 3.09 1.64 20160419 085726 2.95 1.64 20160419 085727 2.86 1.64 20160419 085728 2.83 1.63 20160419 085729 2.84 1.63 20160419 085730 2.88 1.63 20160419 085731 2.95 1.63 20160419 085732 3.04 1.63 20160419 085733 3.15 1.62 20160419 085734 3.27 1.62 20160419 085735 3.31 1.62 20160419 085736 3.05 1.61 20160419 085737 2.88 1.59 20160419 085738 2.81 1.58 20160419 085739 2.84 1.56 20160419 085740 2.95 1.55 20160419 085741 3.14 1.53 20160419 085742 3.34 1.51 20160419 085743 3.62 1.49 20160419 085744 3.94 1.47 20160419 085745 4.28 1.45 20160419 085746 4.09 1.47 20160419 085747 3.96 1.48 20160419 085748 3.88 1.50 20160419 085750 3.87 1.51 20160419 085751 3.91 1.52 20160419 085752 4.01 1.53 20160419 085753 4.16 1.54 20160419 085754 4.36 1.55 20160419 085755 4.61 1.56 20160419 085756 4.91 1.56 20160419 085757 4.52 1.56 20160419 085758 4.15 1.56 20160419 085759 3.81 1.55 20160419 085800 3.49 1.55 20160419 085801 3.20 1.55 20160419 085802 2.93 1.54 20160419 085803 2.75 1.54 20160419 085804 2.52 1.54 20160419 085805 2.31 1.53 20160419 085806 2.12 1.53 20160419 085807 2.53 1.51 20160419 085808 3.06 1.49 20160419 085809 3.58 1.48 20160419 085810 4.07 1.46 20160419 085811 4.55 1.44 20160419 085812 4.93 1.42 20160419 085813 5.28 1.40 20160419 085814 5.61 1.38 20160419 085815 5.92 1.36 20160419 085816 6.21 1.35 20160419 085817 6.85 1.35 20160419 085818 7.82 1.36 20160419 085819 8.97 1.37 20160419 085820 10.27 1.39 20160419 085821 11.37 1.39 20160419 085822 12.84 1.41 20160419 085823 14.37 1.42 20160419 085824 15.96 1.43 20160419 085825 17.61 1.44 20160419 085826 19.30 1.45 20160419 085827 19.83 1.45 20160419 085828 19.58 1.45 20160419 085829 19.35 1.44 20160419 085830 19.12 1.44 20160419 085831 18.90 1.43 20160419 085832 18.69 1.43 20160419 085833 18.50 1.43 20160419 085834 18.31 1.42 20160419 085835 18.15 1.42 20160419 085836 18.04 1.41 20160419 085837 17.62 1.40 20160419 085838 17.12 1.38 20160419 085840 16.45 1.36 20160419 085841 15.80 1.35 20160419 085842 15.15 1.33 20160419 085843 14.51 1.31 20160419 085844 13.88 1.30 20160419 085845 13.35 1.29 20160419 085846 12.74 1.28 20160419 085847 12.14 1.27 20160419 085848 11.49 1.26 20160419 085849 10.79 1.26 20160419 085850 10.14 1.26 20160419 085851 9.53 1.26 20160419 085852 8.98 1.26 20160419 085853 8.61 1.26 20160419 085854 8.13 1.26 20160419 085855 7.68 1.26 20160419 085856 7.27 1.27 20160419 085857 7.01 1.28 20160419 085858 6.57 1.28 20160419 085859 5.81 1.25 20160419 085900 5.05 1.22 20160419 085901 4.52 1.19 20160419 085902 4.12 1.15 20160419 085903 3.57 1.11 20160419 085904 2.89 1.08 20160419 085905 2.09 1.04 20160419 085906 1.37 1.01 20160419 085907 1.37 0.98 20160419 085908 2.35 0.95 20160419 085909 3.23 0.99 20160419 085910 4.08 1.02 20160419 085911 4.92 1.05 20160419 085912 5.72 1.08 20160419 085913 6.51 1.10 20160419 085914 7.28 1.12 20160419 085915 8.05 1.14 20160419 085916 8.81 1.16 20160419 085917 9.51 1.17 20160419 085918 10.28 1.18 20160419 085919 10.36 1.20 20160419 085920 10.42 1.21 20160419 085921 10.57 1.23 20160419 085922 10.75 1.25 20160419 085923 10.96 1.26 20160419 085924 11.20 1.28 20160419 085925 11.41 1.29 20160419 085926 11.66 1.30 20160419 085927 11.94 1.31 20160419 085928 12.23 1.31 20160419 085929 11.80 1.30 20160419 085931 11.19 1.28 20160419 085932 10.59 1.26 20160419 085933 10.10 1.24 20160419 085934 9.54 1.23 20160419 085935 8.99 1.22 20160419 085936 8.46 1.21 20160419 085937 7.94 1.21 20160419 085938 7.44 1.21 20160419 085939 6.97 1.21 20160419 085940 6.76 1.22 20160419 085941 6.70 1.24 20160419 085942 6.63 1.26 20160419 085943 6.55 1.29 20160419 085944 6.47 1.30 20160419 085945 6.36 1.32 20160419 085946 6.23 1.33 20160419 085947 6.10 1.35 20160419 085948 5.95 1.37 20160419 085949 5.85 1.39 20160419 085950 5.92 1.41 20160419 085951 6.24 1.44 20160419 085952 6.53 1.48 20160419 085953 6.82 1.51 20160419 085954 7.10 1.54 20160419 085955 7.34 1.57 20160419 085956 7.65 1.61 20160419 085957 7.93 1.64 20160419 085958 8.21 1.68 20160419 085959 8.49 1.71 20160419 090000 8.71 1.74 20160419 090001 8.69 1.74 20160419 090002 8.80 1.74 20160419 090003 8.85 1.75 20160419 090004 8.91 1.76 20160419 090005 9.01 1.77 20160419 090006 9.08 1.79 20160419 090007 9.27 1.81 20160419 090008 9.34 1.83 20160419 090009 9.41 1.86 20160419 090010 9.47 1.89 20160419 090011 10.01 1.95 20160419 090012 10.69 1.99 20160419 090013 11.34 2.04 20160419 090014 11.95 2.08 20160419 090015 12.47 2.12 20160419 090016 13.15 2.17 20160419 090017 13.55 2.22 20160419 090018 13.87 2.27 20160419 090019 14.12 2.32 20160419 090020 14.39 2.37 20160419 090022 14.40 2.41 20160419 090023 14.35 2.44 20160419 090024 14.23 2.46 20160419 090025 14.18 2.47 20160419 090026 13.95 2.47 20160419 090027 13.66 2.47 20160419 090028 13.32 2.45 20160419 090029 12.92 2.42 20160419 090030 12.46 2.39 20160419 090031 11.94 2.35 20160419 090032 11.96 2.38 20160419 090033 12.31 2.44 20160419 090034 12.59 2.50 20160419 090035 13.04 2.59 20160419 090036 13.53 2.69 20160419 090037 13.99 2.77 20160419 090038 14.38 2.85 20160419 090039 14.71 2.92 20160419 090040 14.98 2.97 20160419 090041 15.21 3.03 20160419 090042 15.49 3.08 20160419 090043 15.80 3.12 20160419 090044 16.14 3.15 20160419 090045 16.53 3.20 20160419 090046 16.92 3.25 20160419 090047 17.23 3.29 20160419 090048 17.60 3.34 20160419 090049 17.95 3.39 20160419 090050 18.30 3.44 20160419 090051 18.48 3.47 20160419 090052 18.81 3.52 20160419 090053 18.90 3.52 20160419 090054 18.95 3.51 20160419 090055 19.09 3.52 20160419 090056 19.25 3.53 20160419 090057 19.36 3.52 20160419 090058 19.50 3.52 20160419 090059 19.58 3.51 20160419 090100 19.62 3.50 20160419 090101 19.72 3.50 20160419 090102 19.79 3.51 20160419 090103 19.62 3.43 20160419 090104 19.50 3.36 20160419 090105 19.39 3.29 20160419 090106 19.24 3.22 20160419 090107 19.16 3.17 20160419 090108 19.10 3.12 20160419 090109 19.00 3.08 20160419 090110 18.98 3.05 20160419 090112 18.97 3.02 20160419 090113 18.94 3.00 20160419 090114 18.79 2.96 20160419 090115 18.59 2.92 20160419 090116 18.35 2.88 20160419 090117 18.17 2.83 20160419 090118 18.02 2.80 20160419 090119 17.82 2.75 20160419 090120 17.62 2.70 20160419 090121 17.45 2.65 20160419 090122 17.28 2.60 20160419 090123 17.18 2.55 20160419 090124 17.03 2.50 20160419 090125 16.71 2.46 20160419 090126 16.40 2.41 20160419 090127 16.08 2.36 20160419 090128 15.78 2.32 20160419 090129 15.55 2.28 20160419 090130 15.26 2.24 20160419 090131 15.00 2.20 20160419 090132 14.73 2.16 20160419 090133 14.50 2.12 20160419 090136 14.47 2.10 20160419 090137 14.61 2.11 20160419 090138 14.78 2.12 20160419 090139 15.00 2.13 20160419 090140 15.13 2.14 20160419 090141 15.16 2.14 20160419 090142 15.14 2.14 20160419 090143 15.16 2.15 20160419 090144 15.18 2.15 20160419 090145 15.03 2.15 20160419 090146 14.80 2.15 20160419 090147 14.64 2.14 20160419 090148 14.59 2.14 20160419 090149 14.64 2.14 20160419 090150 14.75 2.15 20160419 090151 15.02 2.16 20160419 090152 15.31 2.18 20160419 090153 15.79 2.20 20160419 090154 16.27 2.23 20160419 090155 16.67 2.25 20160419 090156 16.90 2.26 20160419 090157 17.00 2.28 20160419 090158 17.23 2.31 20160419 090159 17.32 2.34 20160419 090200 17.55 2.38 20160419 090201 17.42 2.40 20160419 090203 17.39 2.43 20160419 090204 17.34 2.45 20160419 090205 17.37 2.48 20160419 090206 17.39 2.51 20160419 090207 17.31 2.51 20160419 090208 17.17 2.50 20160419 090209 17.14 2.50 20160419 090210 17.00 2.49 20160419 090211 16.91 2.49 20160419 090212 16.77 2.48 20160419 090213 16.69 2.49 20160419 090214 16.60 2.49 20160419 090215 16.52 2.49 20160419 090216 16.39 2.49 20160419 090217 16.42 2.49 20160419 090218 16.47 2.48 20160419 090219 16.61 2.48 20160419 090220 16.72 2.47 20160419 090221 16.91 2.47 20160419 090222 16.95 2.46 20160419 090223 17.04 2.45 20160419 090224 17.10 2.44 20160419 090225 17.20 2.44 20160419 090226 17.28 2.45 20160419 090227 17.33 2.45 20160419 090228 17.07 2.43 20160419 090229 16.79 2.41 20160419 090230 16.63 2.40 20160419 090231 16.52 2.39 20160419 090232 16.46 2.39 20160419 090233 16.37 2.37 20160419 090234 16.44 2.37 20160419 090235 16.46 2.36 20160419 090236 16.70 2.37 20160419 090237 16.98 2.37 20160419 090238 16.84 2.32 20160419 090239 16.74 2.26 20160419 090240 16.48 2.19 20160419 090241 16.20 2.13 20160419 090242 15.78 2.08 20160419 090243 15.26 2.02 20160419 090244 14.75 1.96 20160419 090245 14.25 1.89 20160419 090246 13.77 1.84 20160419 090247 13.38 1.79 20160419 090248 13.04 1.75 20160419 090249 12.88 1.73 20160419 090250 12.72 1.69 20160419 090251 12.58 1.65 20160419 090252 12.48 1.61 20160419 090254 12.36 1.56 20160419 090255 12.27 1.50 20160419 090256 12.19 1.43 20160419 090257 12.15 1.36 20160419 090258 12.16 1.29 20160419 090259 12.17 1.21 20160419 090300 12.07 1.22 20160419 090301 11.89 1.23 20160419 090302 11.63 1.24 20160419 090303 11.38 1.25 20160419 090304 11.16 1.26 20160419 090305 11.02 1.26 20160419 090306 10.90 1.26 20160419 090307 10.84 1.26 20160419 090308 10.80 1.25 20160419 090309 10.81 1.24 20160419 090310 10.66 1.23 20160419 090311 10.39 1.22 20160419 090312 10.18 1.22 20160419 090313 9.91 1.22 20160419 090314 9.64 1.22 20160419 090315 9.37 1.23 20160419 090316 9.11 1.24 20160419 090317 8.91 1.25 20160419 090318 8.66 1.26 20160419 090319 8.43 1.28 20160419 090320 8.31 1.29 20160419 090321 8.44 1.31 20160419 090322 8.60 1.33 20160419 090323 8.75 1.35 20160419 090324 8.89 1.38 20160419 090325 9.03 1.40 20160419 090326 9.13 1.42 20160419 090327 9.26 1.45 20160419 090328 9.37 1.48 20160419 090329 9.47 1.51 20160419 090330 9.54 1.54 20160419 090331 9.59 1.56 20160419 090332 9.63 1.58 20160419 090333 9.69 1.60 20160419 090334 9.75 1.61 20160419 090335 9.85 1.63 20160419 090336 9.96 1.65 20160419 090337 10.10 1.67 20160419 090338 10.21 1.68 20160419 090339 10.30 1.70 20160419 090340 10.37 1.72 20160419 090341 10.39 1.74 20160419 090342 10.25 1.77 20160419 090344 10.12 1.79 20160419 090345 10.01 1.81 20160419 090346 9.87 1.84 20160419 090347 9.74 1.86 20160419 090348 9.63 1.88 20160419 090349 9.51 1.91 20160419 090350 9.41 1.93 20160419 090351 9.29 1.95 20160419 090352 9.19 1.97 20160419 090353 9.21 2.00 20160419 090354 9.32 2.02 20160419 090355 9.46 2.05 20160419 090356 9.57 2.07 20160419 090357 9.74 2.10 20160419 090358 9.93 2.13 20160419 090359 10.12 2.16 20160419 090400 10.27 2.18 20160419 090401 10.43 2.20 20160419 090402 10.58 2.23 20160419 090403 10.67 2.25 20160419 090404 10.56 2.26 20160419 090405 10.42 2.28 20160419 090406 10.29 2.30 20160419 090407 10.19 2.32 20160419 090408 10.06 2.34 20160419 090409 9.93 2.37 20160419 090410 9.80 2.39 20160419 090411 9.70 2.42 20160419 090412 9.58 2.45 20160419 090413 9.46 2.48 20160419 090414 9.51 2.50 20160419 090415 9.57 2.52 20160419 090416 9.66 2.54 20160419 090417 9.76 2.57 20160419 090418 9.88 2.59 20160419 090419 9.95 2.61 20160419 090420 10.06 2.64 20160419 090421 10.17 2.67 20160419 090422 10.26 2.70 20160419 090423 10.38 2.74 20160419 090424 10.52 2.77 20160419 090425 10.42 2.82 20160419 090426 10.36 2.87 20160419 090427 10.32 2.92 20160419 090428 10.30 2.97 20160419 090429 10.30 3.01 20160419 090430 10.33 3.05 20160419 090431 10.38 3.10 20160419 090432 10.34 3.14 20160419 090433 10.33 3.17 20160419 090435 10.37 3.21 20160419 090436 10.36 3.26 20160419 090437 10.26 3.29 20160419 090438 10.17 3.34 20160419 090439 10.10 3.38 20160419 090440 10.07 3.42 20160419 090441 10.07 3.46 20160419 090442 10.12 3.50 20160419 090443 10.23 3.55 20160419 090444 10.37 3.58 20160419 090445 10.59 3.63 20160419 090446 10.89 3.67 20160419 090447 11.46 3.74 20160419 090448 12.29 3.83 20160419 090449 13.13 3.92 20160419 090450 13.89 4.02 20160419 090451 14.45 4.10 20160419 090452 15.08 4.19 20160419 090453 15.66 4.27 20160419 090454 16.07 4.34 20160419 090455 16.55 4.42 20160419 090456 17.00 4.49 20160419 090457 17.30 4.54 20160419 090458 18.47 4.60 20160419 090459 20.01 4.66 20160419 090500 21.47 4.72 20160419 090501 23.53 4.79 20160419 090502 25.88 4.87 20160419 090503 27.90 4.95 20160419 090504 30.49 5.04 20160419 090505 33.21 5.13 20160419 090506 35.20 5.22 20160419 090507 36.54 5.29 20160419 090508 36.60 5.32 20160419 090509 34.28 5.29 20160419 090510 32.31 5.25 20160419 090511 29.79 5.18 20160419 090512 27.43 5.10 20160419 090513 25.43 5.03 20160419 090514 23.04 4.92 20160419 090515 20.64 4.80 20160419 090516 18.59 4.69 20160419 090517 16.16 4.54 20160419 090518 13.51 4.37 20160419 090519 12.71 4.28 20160419 090520 12.49 4.21 20160419 090521 12.36 4.15 20160419 090522 12.85 4.12 20160419 090523 13.46 4.08 20160419 090525 14.02 4.05 20160419 090526 14.50 4.02 20160419 090527 15.05 3.99 20160419 090528 15.61 3.97 20160419 090529 16.13 3.94 20160419 090530 16.70 3.92 20160419 090531 16.53 3.84 20160419 090532 16.24 3.73 20160419 090533 15.89 3.62 20160419 090534 15.61 3.51 20160419 090535 15.16 3.38 20160419 090536 14.64 3.25 20160419 090537 14.18 3.13 20160419 090538 13.60 2.97 20160419 090539 13.10 2.83 20160419 090540 12.76 2.72 20160419 090541 12.46 2.60 20160419 090542 12.54 2.50 20160419 090543 12.58 2.42 20160419 090544 12.57 2.33 20160419 090545 12.60 2.24 20160419 090546 12.56 2.15 20160419 090547 12.49 2.06 20160419 090548 12.44 1.99 20160419 090549 12.36 1.90 20160419 090550 12.24 1.81 20160419 090551 12.14 1.74 20160419 090552 12.08 1.66 20160419 090553 12.12 1.60 20160419 090554 12.16 1.52 20160419 090555 12.21 1.44 20160419 090556 12.24 1.38 20160419 090557 12.28 1.32 20160419 090558 12.34 1.25 20160419 090559 12.37 1.21 20160419 090600 12.43 1.15 20160419 090601 12.47 1.12 20160419 090602 12.51 1.08 20160419 090603 12.33 1.00 20160419 090604 12.04 0.90 20160419 090605 11.67 0.79 20160419 090606 11.36 0.68 20160419 090607 10.96 0.56 20160419 090608 10.56 0.43 20160419 090609 10.27 0.34 20160419 090610 9.92 0.23 20160419 090611 9.68 0.13 20160419 090612 9.38 0.03 20160419 090613 9.12 -0.07 20160419 090614 9.07 -0.11 20160419 090616 9.05 -0.13 20160419 090617 9.02 -0.14 20160419 090618 8.95 -0.15 20160419 090619 8.86 -0.15 20160419 090620 8.78 -0.15 20160419 090621 8.65 -0.13 20160419 090622 8.53 -0.11 20160419 090623 8.36 -0.08 20160419 090624 8.24 -0.05 20160419 090625 8.18 -0.01 20160419 090626 8.17 0.00 20160419 090627 8.18 0.02 20160419 090628 8.16 0.03 20160419 090629 8.13 0.04 20160419 090630 8.08 0.04 20160419 090631 8.02 0.04 20160419 090632 7.95 0.04 20160419 090633 7.84 0.03 20160419 090634 7.74 0.03 20160419 090635 7.60 0.01 20160419 090636 7.44 -0.00 20160419 090637 7.38 0.00 20160419 090638 7.30 0.02 20160419 090639 7.25 0.04 20160419 090640 7.18 0.06 20160419 090641 7.13 0.07 20160419 090642 7.08 0.09 20160419 090643 7.03 0.10 20160419 090644 6.99 0.11 20160419 090645 6.94 0.12 20160419 090646 6.91 0.13 20160419 090647 6.88 0.14 20160419 090648 6.92 0.15 20160419 090649 7.01 0.17 20160419 090650 7.10 0.18 20160419 090651 7.23 0.20 20160419 090652 7.39 0.23 20160419 090653 7.58 0.26 20160419 090654 7.75 0.28 20160419 090655 7.93 0.32 20160419 090656 8.12 0.35 20160419 090657 8.29 0.39 20160419 090658 8.46 0.43 20160419 090659 8.62 0.48 20160419 090700 8.79 0.54 20160419 090701 8.94 0.58 20160419 090702 9.13 0.64 20160419 090703 9.30 0.68 20160419 090704 9.50 0.73 20160419 090705 9.62 0.77 20160419 090707 9.65 0.81 20160419 090708 9.62 0.85 20160419 090709 9.62 0.89 20160419 090710 9.54 0.93 20160419 090711 9.56 0.97 20160419 090712 9.58 1.01 20160419 090713 9.66 1.04 20160419 090714 9.75 1.07 20160419 090715 9.85 1.10 20160419 090716 9.98 1.12 20160419 090717 10.07 1.13 20160419 090718 10.25 1.15 20160419 090719 10.37 1.16 20160419 090720 10.47 1.16 20160419 090721 10.54 1.16 20160419 090722 10.54 1.16 20160419 090723 10.48 1.16 20160419 090724 10.46 1.17 20160419 090725 10.38 1.17 20160419 090726 10.31 1.17 20160419 090727 10.22 1.17 20160419 090728 10.13 1.18 20160419 090729 10.03 1.18 20160419 090730 9.94 1.18 20160419 090731 9.91 1.19 20160419 090732 9.83 1.19 20160419 090733 9.82 1.18 20160419 090734 9.78 1.17 20160419 090735 9.74 1.16 20160419 090736 9.65 1.15 20160419 090737 9.56 1.13 20160419 090738 9.43 1.11 20160419 090739 9.29 1.09 20160419 090740 9.12 1.07 20160419 090741 8.94 1.04 20160419 090742 8.72 1.02 20160419 090743 8.50 0.99 20160419 090744 8.29 0.97 20160419 090745 8.19 0.97 20160419 090746 8.16 0.98 20160419 090747 8.08 0.98 20160419 090748 8.02 0.98 20160419 090749 7.92 0.97 20160419 090750 7.78 0.97 20160419 090751 7.67 0.96 20160419 090752 7.57 0.96 20160419 090753 7.44 0.95 20160419 090754 7.33 0.93 20160419 090755 7.19 0.93 20160419 090757 7.00 0.94 20160419 090758 6.79 0.95 20160419 090759 6.66 0.97 20160419 090800 6.54 1.00 20160419 090801 6.43 1.02 20160419 090802 6.34 1.05 20160419 090803 6.26 1.07 20160419 090804 6.19 1.10 20160419 090805 6.12 1.13 20160419 090806 6.03 1.15 20160419 090807 5.99 1.18 20160419 090808 6.11 1.19 20160419 090809 6.27 1.20 20160419 090810 6.37 1.22 20160419 090811 6.53 1.23 20160419 090812 6.64 1.23 20160419 090813 6.72 1.24 20160419 090814 6.86 1.26 20160419 090815 6.95 1.27 20160419 090816 7.07 1.29 20160419 090817 7.13 1.31 20160419 090818 7.15 1.32 20160419 090819 7.19 1.34 20160419 090820 7.19 1.34 20160419 090821 7.23 1.34 20160419 090822 7.25 1.34 20160419 090823 7.36 1.35 20160419 090824 7.54 1.36 20160419 090825 7.70 1.37 20160419 090826 7.92 1.39 20160419 090827 8.14 1.40 20160419 090828 8.37 1.42 20160419 090829 8.66 1.44 20160419 090830 8.95 1.47 20160419 090831 9.23 1.49 20160419 090832 9.56 1.52 20160419 090833 9.88 1.54 20160419 090834 10.21 1.57 20160419 090835 10.41 1.57 20160419 090836 10.61 1.58 20160419 090837 10.88 1.58 20160419 090838 11.10 1.58 20160419 090839 11.34 1.58 20160419 090840 11.64 1.58 20160419 090841 11.90 1.57 20160419 090842 11.92 1.57 20160419 090843 11.85 1.58 20160419 090844 11.84 1.59 20160419 090845 11.82 1.62 20160419 090846 11.77 1.64 20160419 090848 11.75 1.67 20160419 090849 11.77 1.70 20160419 090850 11.84 1.72 20160419 090851 11.95 1.75 20160419 090852 12.13 1.78 20160419 090853 12.31 1.80 20160419 090854 12.46 1.82 20160419 090855 12.21 1.82 20160419 090856 12.07 1.82 20160419 090857 11.90 1.83 20160419 090858 11.62 1.82 20160419 090859 11.40 1.82 20160419 090900 11.23 1.82 20160419 090901 11.00 1.82 20160419 090902 10.88 1.82 20160419 090903 10.77 1.83 20160419 090904 10.72 1.83 20160419 090905 10.61 1.84 20160419 090906 10.67 1.85 20160419 090907 10.78 1.85 20160419 090908 10.86 1.85 20160419 090909 10.92 1.85 20160419 090910 10.91 1.84 20160419 090911 10.93 1.84 20160419 090912 11.01 1.84 20160419 090913 11.09 1.84 20160419 090914 11.25 1.84 20160419 090915 11.45 1.85 20160419 090916 11.66 1.86 20160419 090917 11.95 1.87 20160419 090918 11.90 1.87 20160419 090919 11.89 1.87 20160419 090920 11.70 1.86 20160419 090921 11.49 1.85 20160419 090922 11.27 1.83 20160419 090923 11.13 1.82 20160419 090924 11.02 1.81 20160419 090925 10.95 1.79 20160419 090926 10.87 1.78 20160419 090927 10.87 1.77 20160419 090928 10.90 1.75 20160419 090929 10.96 1.74 20160419 090930 10.99 1.73 20160419 090931 10.99 1.72 20160419 090932 10.99 1.71 20160419 090933 10.99 1.70 20160419 090934 10.97 1.69 20160419 090935 10.96 1.69 20160419 090936 10.96 1.69 20160419 090937 10.94 1.70 20160419 090939 10.92 1.70 20160419 090940 10.92 1.71 20160419 090941 10.93 1.72 20160419 090942 10.78 1.71 20160419 090943 10.52 1.70 20160419 090944 10.37 1.68 20160419 090945 10.26 1.67 20160419 090946 10.18 1.67 20160419 090947 10.11 1.66 20160419 090948 10.07 1.66 20160419 090949 10.09 1.67 20160419 090951 10.24 1.67 20160419 090952 10.16 1.67 20160419 090953 10.02 1.67 20160419 090954 9.42 1.66 20160419 090955 8.69 1.64 20160419 090956 8.01 1.62 20160419 090957 7.38 1.61 20160419 090958 6.65 1.59 20160419 090959 6.13 1.57 20160419 091000 5.66 1.56 20160419 091001 5.22 1.54 20160419 091002 4.84 1.52 20160419 091003 4.48 1.50 20160419 091004 4.03 1.49 20160419 091005 3.70 1.48 20160419 091006 3.41 1.47 20160419 091007 3.20 1.46 20160419 091008 3.08 1.45 20160419 091009 3.07 1.45 20160419 091010 3.18 1.45 20160419 091011 3.40 1.45 20160419 091012 3.72 1.43 20160419 091013 4.06 1.41 20160419 091014 4.42 1.40 20160419 091015 4.83 1.37 20160419 091016 5.21 1.35 20160419 091017 5.64 1.34 20160419 091018 6.57 1.32 20160419 091019 7.70 1.29 20160419 091020 8.81 1.28 20160419 091021 10.00 1.27 20160419 091022 11.26 1.25 20160419 091023 12.61 1.24 20160419 091024 13.96 1.23 20160419 091025 15.61 1.23 20160419 091028 18.91 1.23 20160419 091029 20.72 1.23 20160419 091030 22.22 1.24 20160419 091031 22.32 1.22 20160419 091032 22.50 1.18 20160419 091033 22.65 1.15 20160419 091034 22.84 1.13 20160419 091035 23.14 1.09 20160419 091036 23.40 1.06 20160419 091037 23.79 1.03 20160419 091038 24.13 1.00 20160419 091039 24.61 0.97 20160419 091040 23.89 0.95 20160419 091041 20.90 0.95 20160419 091042 18.60 0.95 20160419 091043 16.42 0.97 20160419 091044 15.06 1.00 20160419 091045 14.04 1.03 20160419 091046 13.19 1.05 20160419 091047 12.31 1.07 20160419 091048 11.17 1.09 20160419 091049 10.01 1.10 20160419 091050 9.20 1.11 20160419 091051 8.62 1.12 20160419 091052 8.16 1.12 20160419 091053 7.77 1.13 20160419 091054 7.83 1.14 20160419 091055 8.47 1.14 20160419 091056 10.43 1.12 20160419 091057 12.21 1.11 20160419 091058 12.80 1.10 20160419 091100 12.69 1.09 20160419 091101 12.76 1.08 20160419 091102 12.85 1.08 20160419 091103 13.09 1.08 20160419 091104 13.36 1.08 20160419 091105 13.63 1.08 20160419 091106 13.82 1.09 20160419 091107 14.08 1.10 20160419 091108 14.12 1.10 20160419 091109 14.05 1.08 20160419 091110 13.97 1.08 20160419 091111 13.94 1.07 20160419 091112 13.92 1.06 20160419 091113 13.89 1.06 20160419 091114 13.84 1.06 20160419 091115 13.77 1.06 20160419 091116 13.66 1.07 20160419 091117 13.58 1.09 20160419 091118 13.61 1.11 20160419 091119 13.71 1.12 20160419 091120 13.89 1.13 20160419 091121 14.11 1.13 20160419 091122 14.34 1.14 20160419 091123 14.54 1.14 20160419 091124 14.74 1.14 20160419 091125 14.65 1.14 20160419 091126 14.51 1.14 20160419 091127 14.43 1.14 20160419 091128 14.41 1.14 20160419 091129 14.43 1.14 20160419 091130 14.49 1.14 20160419 091131 14.58 1.15 20160419 091132 14.70 1.15 20160419 091133 14.71 1.15 20160419 091134 14.51 1.16 20160419 091135 14.38 1.16 20160419 091136 14.29 1.18 20160419 091137 14.26 1.19 20160419 091138 14.27 1.20 20160419 091139 14.34 1.21 20160419 091140 14.47 1.22 20160419 091141 14.62 1.24 20160419 091142 14.58 1.24 20160419 091143 14.57 1.25 20160419 091144 14.50 1.24 20160419 091145 14.54 1.23 20160419 091146 14.60 1.21 20160419 091147 14.61 1.20 20160419 091148 14.54 1.19 20160419 091150 14.50 1.19 20160419 091151 14.29 1.22 20160419 091152 14.14 1.24 20160419 091153 13.97 1.26 20160419 091154 13.88 1.28 20160419 091155 13.81 1.29 20160419 091156 13.74 1.30 20160419 091157 13.70 1.31 20160419 091158 13.66 1.32 20160419 091159 13.57 1.32 20160419 091200 13.46 1.32 20160419 091201 13.27 1.32 20160419 091202 13.08 1.32 20160419 091203 12.91 1.33 20160419 091204 12.82 1.33 20160419 091205 12.72 1.33 20160419 091206 12.69 1.34 20160419 091207 12.58 1.36 20160419 091208 12.43 1.38 20160419 091209 12.24 1.39 20160419 091210 12.04 1.39 20160419 091211 11.73 1.39 20160419 091212 11.46 1.38 20160419 091213 11.10 1.37 20160419 091214 10.91 1.37 20160419 091215 10.76 1.38 20160419 091216 10.65 1.39 20160419 091217 10.55 1.41 20160419 091218 10.36 1.42 20160419 091219 10.15 1.43 20160419 091220 9.90 1.44 20160419 091221 9.77 1.46 20160419 091222 10.04 1.46 20160419 091223 10.22 1.47 20160419 091224 10.43 1.46 20160419 091225 10.61 1.45 20160419 091226 10.73 1.44 20160419 091227 10.86 1.41 20160419 091228 10.96 1.40 20160419 091229 11.03 1.42 20160419 091230 11.05 1.44 20160419 091231 11.08 1.45 20160419 091232 11.08 1.47 20160419 091233 11.05 1.48 20160419 091234 11.01 1.50 20160419 091235 10.94 1.51 20160419 091236 10.98 1.53 20160419 091237 11.15 1.55 20160419 091238 11.36 1.57 20160419 091239 11.58 1.58 20160419 091241 11.83 1.59 20160419 091242 12.11 1.60 20160419 091243 12.37 1.62 20160419 091244 12.54 1.63 20160419 091245 12.58 1.65 20160419 091246 12.63 1.66 20160419 091247 12.68 1.67 20160419 091248 12.72 1.69 20160419 091249 12.76 1.71 20160419 091250 12.79 1.72 20160419 091251 12.86 1.73 20160419 091252 12.98 1.73 20160419 091253 13.06 1.74 20160419 091254 13.11 1.76 20160419 091255 13.13 1.78 20160419 091256 13.07 1.81 20160419 091257 12.96 1.83 20160419 091258 12.63 1.84 20160419 091259 12.06 1.84 20160419 091300 11.59 1.85 20160419 091301 11.12 1.86 20160419 091302 10.79 1.87 20160419 091303 10.54 1.88 20160419 091304 10.40 1.90 20160419 091305 10.26 1.91 20160419 091306 10.01 1.92 20160419 091307 9.84 1.92 20160419 091308 9.60 1.92 20160419 091309 9.49 1.93 20160419 091310 9.36 1.93 20160419 091311 8.98 1.92 20160419 091312 8.61 1.90 20160419 091313 8.26 1.88 20160419 091314 8.09 1.87 20160419 091315 8.07 1.85 20160419 091316 8.17 1.84 20160419 091317 8.42 1.82 20160419 091318 8.71 1.80 20160419 091319 8.99 1.79 20160419 091320 9.22 1.79 20160419 091321 9.52 1.79 20160419 091322 9.78 1.80 20160419 091323 10.12 1.80 20160419 091324 10.43 1.81 20160419 091325 10.65 1.81 20160419 091326 10.81 1.79 20160419 091327 10.90 1.76 20160419 091328 10.93 1.73 20160419 091329 10.95 1.70 20160419 091331 10.83 1.66 20160419 091332 10.74 1.63 20160419 091333 10.32 1.60 20160419 091334 9.76 1.58 20160419 091335 9.27 1.57 20160419 091336 8.73 1.55 20160419 091337 8.29 1.55 20160419 091338 7.87 1.54 20160419 091339 7.48 1.53 20160419 091340 7.39 1.51 20160419 091341 7.38 1.50 20160419 091342 7.37 1.49 20160419 091343 7.43 1.49 20160419 091344 7.53 1.49 20160419 091345 7.64 1.49 20160419 091346 7.22 1.51 20160419 091347 6.83 1.53 20160419 091348 6.48 1.55 20160419 091349 6.20 1.57 20160419 091350 5.93 1.59 20160419 091351 5.67 1.61 20160419 091352 5.70 1.60 20160419 091353 5.82 1.58 20160419 091354 5.99 1.55 20160419 091355 6.15 1.52 20160419 091356 6.15 1.49 20160419 091357 6.16 1.47 20160419 091358 6.19 1.47 20160419 091359 6.33 1.51 20160419 091400 6.47 1.53 20160419 091401 6.66 1.56 20160419 091402 6.79 1.57 20160419 091403 6.96 1.57 20160419 091404 7.09 1.58 20160419 091405 7.20 1.59 20160419 091406 7.37 1.59 20160419 091407 7.59 1.60 20160419 091408 7.86 1.61 20160419 091409 8.22 1.61 20160419 091410 8.49 1.62 20160419 091411 8.53 1.63 20160419 091412 8.54 1.65 20160419 091413 8.55 1.67 20160419 091414 8.57 1.69 20160419 091415 8.61 1.71 20160419 091416 8.52 1.73 20160419 091417 8.23 1.75 20160419 091418 8.03 1.76 20160419 091419 7.86 1.78 20160419 091420 7.75 1.78 20160419 091422 7.67 1.78 20160419 091423 7.55 1.77 20160419 091424 7.32 1.77 20160419 091425 7.13 1.77 20160419 091426 6.90 1.77 20160419 091427 6.67 1.78 20160419 091428 6.46 1.79 20160419 091429 6.54 1.79 20160419 091430 6.69 1.78 20160419 091431 6.81 1.78 20160419 091432 6.88 1.77 20160419 091433 6.87 1.76 20160419 091434 6.83 1.75 20160419 091435 6.56 1.76 20160419 091436 6.29 1.78 20160419 091437 6.07 1.79 20160419 091438 5.87 1.81 20160419 091439 5.71 1.83 20160419 091440 5.54 1.84 20160419 091441 5.24 1.83 20160419 091442 4.91 1.82 20160419 091443 4.59 1.81 20160419 091444 4.22 1.80 20160419 091445 3.96 1.79 20160419 091446 3.82 1.79 20160419 091447 3.78 1.81 20160419 091448 3.72 1.82 20160419 091449 3.64 1.83 20160419 091450 3.55 1.85 20160419 091451 3.45 1.86 20160419 091452 3.73 1.89 20160419 091453 4.14 1.91 20160419 091454 4.64 1.95 20160419 091455 5.21 1.98 20160419 091456 5.87 2.02 20160419 091457 6.42 2.05 20160419 091458 6.88 2.08 20160419 091459 7.32 2.10 20160419 091500 7.69 2.13 20160419 091501 8.09 2.15 20160419 091502 8.50 2.18 20160419 091503 8.93 2.21 20160419 091504 9.40 2.23 20160419 091505 9.90 2.25 20160419 091506 10.47 2.26 20160419 091507 11.03 2.28 20160419 091508 11.39 2.28 20160419 091509 11.73 2.29 20160419 091510 12.03 2.29 20160419 091511 12.29 2.30 20160419 091513 12.53 2.32 20160419 091514 12.62 2.33 20160419 091515 12.53 2.32 20160419 091516 12.43 2.32 20160419 091517 12.29 2.32 20160419 091518 12.10 2.32 20160419 091519 11.89 2.32 20160419 091520 11.65 2.29 20160419 091522 11.10 2.25 20160419 091523 10.79 2.23 20160419 091524 10.49 2.21 20160419 091525 9.86 2.18 20160419 091526 9.27 2.15 20160419 091527 8.67 2.13 20160419 091528 8.15 2.12 20160419 091529 7.75 2.13 20160419 091530 7.70 2.14 20160419 091531 8.00 2.15 20160419 091532 8.33 2.17 20160419 091533 8.61 2.18 20160419 091534 9.00 2.19 20160419 091535 9.69 2.22 20160419 091536 10.59 2.25 20160419 091537 11.60 2.30 20160419 091538 12.47 2.35 20160419 091539 13.36 2.40 20160419 091540 14.19 2.44 20160419 091541 15.11 2.49 20160419 091542 16.00 2.53 20160419 091543 16.91 2.56 20160419 091544 17.79 2.58 20160419 091545 18.25 2.56 20160419 091546 18.13 2.50 20160419 091547 18.02 2.44 20160419 091548 17.95 2.38 20160419 091549 17.89 2.32 20160419 091550 17.59 2.28 20160419 091551 16.93 2.26 20160419 091552 16.31 2.26 20160419 091553 15.73 2.25 20160419 091554 15.18 2.26 20160419 091555 14.37 2.25 20160419 091556 12.92 2.23 20160419 091557 11.58 2.22 20160419 091558 10.20 2.21 20160419 091559 8.53 2.19 20160419 091600 6.66 2.17 20160419 091601 4.86 2.14 20160419 091603 3.35 2.12 20160419 091604 2.35 2.10 20160419 091605 2.58 2.09 20160419 091606 3.42 2.10 20160419 091607 4.96 2.12 20160419 091608 6.92 2.14 20160419 091609 8.84 2.16 20160419 091610 10.89 2.17 20160419 091611 12.51 2.24 20160419 091612 14.04 2.30 20160419 091613 15.68 2.37 20160419 091614 17.22 2.44 20160419 091615 18.95 2.50 20160419 091616 20.14 2.53 20160419 091617 21.43 2.56 20160419 091618 22.68 2.58 20160419 091619 24.00 2.61 20160419 091620 25.04 2.65 20160419 091621 25.67 2.72 20160419 091622 26.38 2.79 20160419 091623 27.04 2.86 20160419 091624 27.77 2.92 20160419 091625 27.85 2.97 20160419 091626 27.49 3.00 20160419 091627 27.07 3.04 20160419 091628 26.61 3.08 20160419 091629 26.17 3.11 20160419 091630 25.76 3.13 20160419 091631 25.35 3.13 20160419 091632 24.95 3.13 20160419 091633 24.55 3.13 20160419 091634 24.20 3.13 20160419 091635 23.85 3.14 20160419 091636 23.50 3.16 20160419 091637 23.16 3.19 20160419 091638 22.82 3.21 20160419 091639 22.72 3.23 20160419 091640 22.73 3.23 20160419 091641 22.78 3.24 20160419 091642 22.85 3.24 20160419 091643 22.83 3.24 20160419 091644 22.23 3.28 20160419 091645 21.67 3.31 20160419 091646 21.15 3.35 20160419 091647 20.67 3.39 20160419 091648 20.45 3.41 20160419 091649 20.38 3.42 20160419 091650 20.32 3.44 20160419 091651 20.27 3.46 20160419 091652 20.28 3.48 20160419 091654 20.60 3.53 20160419 091655 20.91 3.58 20160419 091656 21.21 3.62 20160419 091657 21.46 3.66 20160419 091658 21.87 3.68 20160419 091659 22.35 3.69 20160419 091700 22.79 3.71 20160419 091701 23.24 3.73 20160419 091702 23.47 3.75 20160419 091703 23.07 3.73 20160419 091704 22.60 3.69 20160419 091705 22.16 3.65 20160419 091706 21.69 3.60 20160419 091707 20.21 3.45 20160419 091708 18.43 3.28 20160419 091709 16.51 3.10 20160419 091710 14.05 2.89 20160419 091711 10.87 2.66 20160419 091712 6.01 2.36 20160419 091713 2.27 2.11 20160419 091714 4.35 1.83 20160419 091715 9.11 1.56 20160419 091716 14.85 1.45 20160419 091717 20.23 1.36 20160419 091718 25.54 1.29 20160419 091719 30.97 1.22 20160419 091720 35.05 1.26 20160419 091721 37.68 1.33 20160419 091722 39.82 1.41 20160419 091723 41.85 1.50 20160419 091724 41.21 1.60 20160419 091725 36.38 1.73 20160419 091726 32.15 1.85 20160419 091727 27.99 1.97 20160419 091728 24.67 2.08 20160419 091729 21.89 2.09 20160419 091730 20.34 2.09 20160419 091731 19.88 2.10 20160419 091732 20.47 2.10 20160419 091733 21.68 2.12 20160419 091734 22.85 2.14 20160419 091735 24.33 2.17 20160419 091736 25.94 2.20 20160419 091737 27.11 2.21 20160419 091738 28.21 2.21 20160419 091739 28.78 2.21 20160419 091740 29.43 2.22 20160419 091741 30.11 2.24 20160419 091742 30.82 2.27 20160419 091744 31.46 2.31 20160419 091745 32.10 2.34 20160419 091746 32.47 2.36 20160419 091747 32.00 2.36 20160419 091748 31.52 2.37 20160419 091749 31.12 2.37 20160419 091750 30.73 2.37 20160419 091751 29.01 2.36 20160419 091752 27.47 2.35 20160419 091753 26.09 2.35 20160419 091754 24.99 2.35 20160419 091755 17.97 2.39 20160419 091756 11.48 2.43 20160419 091757 10.50 2.48 20160419 091758 15.89 2.51 20160419 091759 17.88 2.53 20160419 091800 17.38 2.56 20160419 091801 17.11 2.58 20160419 091802 17.05 2.60 20160419 091803 16.99 2.61 20160419 091804 16.89 2.61 20160419 091805 16.85 2.61 20160419 091806 16.90 2.61 20160419 091807 17.02 2.60 20160419 091808 17.19 2.58 20160419 091809 17.36 2.56 20160419 091810 17.59 2.55 20160419 091811 17.81 2.55 20160419 091812 18.10 2.58 20160419 091813 18.35 2.61 20160419 091814 18.60 2.65 20160419 091815 18.73 2.66 20160419 091816 18.65 2.64 20160419 091817 18.58 2.62 20160419 091818 18.51 2.60 20160419 091819 18.57 2.56 20160419 091820 18.82 2.48 20160419 091821 19.07 2.40 20160419 091822 19.28 2.33 20160419 094436 10.35 0.40 20160419 094437 10.42 0.42 20160419 094438 10.49 0.45 20160419 094440 10.62 0.50 20160419 094442 10.75 0.55 20160419 094443 10.80 0.58 20160419 094444 10.85 0.61 20160419 094445 10.89 0.63 20160419 094446 10.92 0.66 20160419 094447 10.89 0.68 20160419 094448 10.87 0.71 20160419 094449 10.87 0.73 20160419 094450 10.85 0.75 20160419 094451 10.84 0.77 20160419 094453 10.85 0.79 20160419 094455 10.87 0.82 20160419 094456 10.90 0.83 20160419 094457 10.96 0.84 20160419 094458 11.02 0.84 20160419 094500 11.12 0.86 20160419 094501 11.17 0.87 20160419 094502 11.21 0.88 20160419 094503 11.25 0.89 20160419 094504 11.28 0.91 20160419 094505 11.30 0.92 20160419 094506 11.29 0.94 20160419 094507 11.12 0.93 20160419 094508 10.97 0.93 20160419 094510 10.82 0.93 20160419 094511 10.67 0.93 20160419 094512 10.53 0.93 20160419 094513 10.40 0.93 20160419 094514 10.28 0.92 20160419 094515 10.16 0.92 20160419 094516 10.04 0.92 20160419 094517 9.90 0.91 20160419 094518 9.61 0.87 20160419 094519 9.31 0.84 20160419 094520 8.98 0.80 20160419 094521 8.66 0.77 20160419 094522 8.32 0.74 20160419 094523 7.99 0.71 20160419 094524 7.65 0.69 20160419 094525 7.31 0.67 20160419 094526 6.97 0.65 20160419 094527 6.68 0.63 20160419 094528 6.53 0.64 20160419 094529 6.39 0.64 20160419 094530 6.25 0.64 20160419 094531 6.13 0.64 20160419 094532 6.01 0.65 20160419 094533 5.92 0.64 20160419 094534 5.81 0.64 20160419 094535 5.72 0.64 20160419 094536 5.63 0.64 20160419 094537 5.56 0.63 20160419 094538 5.42 0.63 20160419 094539 5.29 0.63 20160419 094540 5.16 0.63 20160419 094541 5.02 0.63 20160419 094542 4.88 0.63 20160419 094543 4.74 0.64 20160419 094544 4.58 0.64 20160419 094545 4.43 0.64 20160419 094546 4.27 0.65 20160419 094547 4.14 0.66 20160419 094548 4.15 0.64 20160419 094549 4.14 0.63 20160419 094550 4.16 0.62 20160419 094551 4.19 0.60 20160419 094552 4.21 0.59 20160419 094553 4.24 0.58 20160419 094554 4.27 0.56 20160419 094555 4.27 0.55 20160419 094556 4.31 0.54 20160419 094557 4.35 0.52 20160419 094558 4.31 0.53 20160419 094559 4.27 0.53 20160419 094601 4.22 0.54 20160419 094602 4.18 0.55 20160419 094603 4.15 0.56 20160419 094604 4.11 0.57 20160419 094605 4.08 0.58 20160419 094606 4.04 0.59 20160419 094607 4.01 0.60 20160419 094608 3.98 0.62 20160419 094609 3.84 0.60 20160419 094610 3.72 0.59 20160419 094611 3.63 0.58 20160419 094612 3.54 0.57 20160419 094613 3.50 0.56 20160419 094614 3.47 0.55 20160419 094615 3.48 0.55 20160419 094616 3.47 0.53 20160419 094617 3.46 0.52 20160419 094618 3.48 0.50 20160419 094620 3.07 0.44 20160419 094621 2.89 0.41 20160419 094622 2.69 0.38 20160419 094623 2.54 0.36 20160419 094624 2.41 0.33 20160419 094625 2.29 0.31 20160419 094626 2.20 0.29 20160419 094627 2.07 0.26 20160419 094628 2.00 0.25 20160419 094629 1.89 0.23 20160419 094630 1.74 0.22 20160419 094631 1.57 0.21 20160419 094632 1.34 0.19 20160419 094633 1.13 0.18 20160419 094634 0.94 0.16 20160419 094635 0.84 0.15 20160419 094636 0.90 0.13 20160419 094637 1.10 0.11 20160419 094638 1.47 0.09 20160419 094639 1.03 0.09 20160419 094640 0.61 0.08 20160419 094642 0.57 0.06 20160419 094643 1.01 0.05 20160419 094644 1.48 0.04 20160419 094645 1.92 0.03 20160419 094646 2.32 0.02 20160419 094647 2.74 0.01 20160419 094648 3.06 -0.01 20160419 094649 2.89 0.01 20160419 094650 2.73 0.03 20160419 094652 2.66 0.06 20160419 094654 2.45 0.09 20160419 094655 2.38 0.11 20160419 094656 2.33 0.12 20160419 094658 2.33 0.15 20160419 094659 2.34 0.16 20160419 094700 2.40 0.15 20160419 094701 2.47 0.13 20160419 094702 2.60 0.12 20160419 094703 2.69 0.11 20160419 094704 2.79 0.11 20160419 094705 2.90 0.10 20160419 094706 3.02 0.09 20160419 094710 3.34 0.09 20160419 094715 3.14 0.08 20160419 094716 3.22 0.08 20160419 094717 3.30 0.08 20160419 094718 3.41 0.08 20160419 094721 3.45 0.11 20160419 094723 3.60 0.14 20160419 094724 3.77 0.15 20160419 094726 4.27 0.18 20160419 094727 4.60 0.19 20160419 094729 5.39 0.22 20160419 094730 5.49 0.24 20160419 094731 5.62 0.25 20160419 094733 5.86 0.28 20160419 094734 5.96 0.29 20160419 094735 6.02 0.31 20160419 094738 6.24 0.35 20160419 094739 6.29 0.36 20160419 094743 6.31 0.34 20160419 094747 6.40 0.32 20160419 094748 6.45 0.32 20160419 094749 6.50 0.31 20160419 094750 6.54 0.31 20160419 094754 6.86 0.39 20160419 094757 6.97 0.44 20160419 094801 6.98 0.48 20160419 094803 6.94 0.47 20160419 094805 6.91 0.46 20160419 094806 6.88 0.45 20160419 094807 6.86 0.44 20160419 094809 6.82 0.42 20160419 094810 6.82 0.41 20160419 094811 6.67 0.39 20160419 094813 6.38 0.36 20160419 094814 6.24 0.35 20160419 094815 6.11 0.33 20160419 094816 5.97 0.31 20160419 094821 5.66 0.22 20160419 094822 5.84 0.23 20160419 094827 6.41 0.27 20160419 094829 6.49 0.31 20160419 094831 6.34 0.34 20160419 094833 6.22 0.35 20160419 094836 5.73 0.38 20160419 094837 5.63 0.38 20160419 094841 5.14 0.39 20160419 094842 5.00 0.33 20160419 094843 4.87 0.27 20160419 094848 4.71 0.05 20160419 094849 4.74 0.03 20160419 094850 4.78 0.01 20160419 094851 4.80 -0.02 20160419 094854 4.73 0.14 20160419 094856 4.56 0.21 20160419 094857 4.45 0.24 20160419 094858 4.33 0.27 20160419 094859 4.23 0.29 20160419 094924 2.51 0.21 20160419 094930 1.28 0.30 20160419 094931 1.13 0.32 20160419 094932 0.95 0.33 20160419 094933 0.59 0.33 20160419 094934 0.24 0.34 20160419 094939 1.41 0.35 20160419 094940 1.74 0.36 20160419 094942 2.46 0.36 20160419 094944 3.34 0.35 20160419 094949 5.19 0.30 20160419 094953 3.41 0.23 20160419 094954 1.29 0.21 20160419 094956 3.36 0.18 20160419 094957 5.96 0.16 20160419 094958 8.75 0.15 20160419 094959 11.73 0.13 20160419 095000 14.56 0.11 20160419 095001 17.89 0.10 20160419 095004 15.73 0.13 20160419 095006 10.56 0.17 20160419 095007 8.03 0.20 20160419 095008 5.67 0.22 20160419 095009 3.51 0.24 20160419 095010 1.81 0.26 20160419 095011 1.58 0.29 20160419 095012 3.04 0.31 20160419 095014 2.71 0.33 20160419 095015 2.93 0.35 20160419 095016 3.60 0.38 20160419 095018 5.64 0.41 20160419 095019 6.79 0.43 20160419 095020 7.98 0.45 20160419 095021 9.21 0.46 20160419 095022 10.47 0.48 20160419 095023 11.73 0.49 20160419 095053 15.99 1.45 20160419 095054 15.32 1.46 20160419 095055 14.63 1.47 20160419 095056 13.97 1.49 20160419 095058 13.25 1.51 20160419 095059 12.52 1.53 20160419 095104 9.50 1.63 20160419 095105 9.39 1.61 20160419 095106 9.27 1.60 20160419 095107 9.15 1.59 20160419 095108 9.01 1.58 20160419 095109 8.88 1.57 20160419 095110 8.72 1.56 20160419 095111 8.56 1.55 20160419 095112 8.38 1.55 20160419 095113 8.20 1.55 20160419 095114 8.01 1.54 20160419 095115 7.83 1.54 20160419 095116 7.63 1.53 20160419 095117 7.43 1.52 20160419 095118 7.23 1.51 20160419 095119 7.04 1.50 20160419 095120 6.84 1.49 20160419 095121 6.66 1.48 20160419 095122 6.47 1.46 20160419 095123 6.27 1.45 20160419 095124 6.09 1.43 20160419 095125 5.98 1.43 20160419 095126 5.86 1.42 20160419 095127 5.77 1.42 20160419 095128 5.71 1.42 20160419 095129 5.66 1.42 20160419 095130 5.59 1.42 20160419 095131 5.54 1.42 20160419 095132 5.48 1.42 20160419 095133 5.42 1.42 20160419 095134 5.37 1.42 20160419 095135 5.24 1.42 20160419 095136 5.13 1.43 20160419 095137 5.03 1.43 20160419 095138 4.94 1.43 20160419 095139 4.86 1.43 20160419 095140 4.80 1.43 20160419 095141 4.73 1.43 20160419 095142 4.69 1.43 20160419 095143 4.67 1.43 20160419 095144 4.66 1.44 20160419 095145 4.54 1.44 20160419 095146 4.40 1.44 20160419 095147 4.24 1.44 20160419 095149 4.06 1.44 20160419 095150 3.88 1.44 20160419 095151 3.68 1.44 20160419 095152 3.46 1.44 20160419 095153 3.24 1.45 20160419 095154 3.01 1.45 20160419 095155 2.81 1.45 20160419 095156 2.79 1.44 20160419 095157 2.77 1.44 20160419 095158 2.76 1.44 20160419 095159 2.75 1.43 20160419 095200 2.75 1.43 20160419 095201 2.75 1.42 20160419 095202 2.75 1.42 20160419 095203 2.75 1.42 20160419 095204 2.75 1.42 20160419 095205 2.76 1.41 20160419 095206 2.84 1.40 20160419 095207 2.91 1.39 20160419 095208 2.97 1.38 20160419 095209 3.02 1.37 20160419 095210 3.07 1.36 20160419 095211 3.11 1.35 20160419 095212 3.14 1.35 20160419 095213 3.17 1.35 20160419 095214 3.18 1.34 20160419 095215 3.19 1.34 20160419 095216 3.34 1.35 20160419 095217 3.52 1.37 20160419 095218 3.71 1.38 20160419 095219 3.93 1.39 20160419 095220 4.17 1.41 20160419 095221 4.41 1.43 20160419 095222 4.67 1.44 20160419 095223 4.88 1.46 20160419 095224 5.02 1.47 20160419 095225 5.18 1.48 20160419 095226 4.95 1.49 20160419 095227 4.66 1.49 20160419 095228 4.39 1.49 20160419 095229 4.16 1.49 20160419 095230 4.00 1.49 20160419 095231 3.85 1.49 20160419 095232 3.74 1.49 20160419 095233 3.68 1.49 20160419 095234 3.66 1.49 20160419 095235 3.68 1.49 20160419 095236 3.86 1.50 20160419 095237 4.12 1.52 20160419 095239 4.42 1.53 20160419 095240 4.75 1.55 20160419 095241 5.13 1.56 20160419 095242 5.53 1.57 20160419 095243 5.95 1.59 20160419 095244 6.41 1.60 20160419 095245 6.90 1.62 20160419 095246 7.42 1.63 20160419 095247 7.50 1.62 20160419 095248 7.46 1.61 20160419 095249 7.37 1.59 20160419 095250 7.24 1.58 20160419 095251 7.12 1.56 20160419 095252 7.02 1.55 20160419 095253 6.91 1.54 20160419 095254 6.80 1.54 20160419 095255 6.71 1.53 20160419 095256 6.61 1.53 20160419 095257 6.62 1.54 20160419 095258 6.67 1.55 20160419 095259 6.73 1.56 20160419 095300 6.80 1.56 20160419 095301 6.89 1.57 20160419 095302 7.00 1.57 20160419 095303 7.13 1.57 20160419 095304 7.26 1.57 20160419 095305 7.41 1.56 20160419 095306 7.59 1.55 20160419 095307 7.62 1.55 20160419 095308 7.57 1.54 20160419 095309 7.52 1.54 20160419 095310 7.48 1.53 20160419 095311 7.45 1.53 20160419 095312 7.43 1.53 20160419 095313 7.42 1.53 20160419 095314 7.41 1.53 20160419 095315 7.40 1.53 20160419 095316 7.40 1.54 20160419 095317 7.58 1.53 20160419 095318 7.88 1.52 20160419 095319 8.20 1.51 20160419 095320 8.51 1.50 20160419 095321 8.86 1.49 20160419 095322 9.22 1.48 20160419 095323 9.61 1.47 20160419 095324 10.00 1.45 20160419 095325 10.42 1.44 20160419 095326 10.84 1.43 20160419 095327 10.91 1.44 20160419 095328 10.79 1.45 20160419 095330 10.62 1.47 20160419 095331 10.45 1.49 20160419 095332 10.29 1.50 20160419 095333 10.12 1.52 20160419 095334 9.96 1.54 20160419 095335 9.80 1.56 20160419 095336 9.65 1.57 20160419 095337 9.50 1.59 20160419 095338 9.12 1.60 20160419 095339 8.42 1.61 20160419 095340 7.71 1.61 20160419 095341 7.00 1.61 20160419 095342 6.23 1.62 20160419 095343 5.47 1.62 20160419 095344 4.73 1.62 20160419 095345 4.02 1.62 20160419 095346 3.37 1.63 20160419 095347 2.81 1.63 20160419 095348 2.50 1.63 20160419 095349 2.37 1.62 20160419 095350 2.25 1.62 20160419 095351 2.15 1.62 20160419 095352 2.10 1.62 20160419 095353 2.06 1.61 20160419 095354 2.06 1.61 20160419 095355 2.10 1.62 20160419 095356 2.19 1.62 20160419 095357 2.32 1.62 20160419 095358 2.36 1.62 20160419 095359 1.88 1.61 20160419 095400 1.37 1.60 20160419 095401 0.83 1.59 20160419 095402 0.28 1.58 20160419 095403 0.37 1.56 20160419 095404 1.00 1.55 20160419 095405 1.66 1.53 20160419 095406 2.36 1.51 20160419 095407 3.09 1.49 20160419 095408 3.75 1.47 20160419 095409 4.01 1.46 20160419 095410 4.28 1.44 20160419 095411 4.54 1.43 20160419 095412 4.75 1.41 20160419 095413 5.00 1.40 20160419 095414 5.24 1.38 20160419 095415 5.47 1.37 20160419 095416 5.70 1.35 20160419 095417 5.91 1.34 20160419 095418 6.12 1.32 20160419 095419 6.09 1.33 20160419 095421 6.08 1.33 20160419 095422 6.10 1.33 20160419 095423 6.14 1.33 20160419 095424 6.22 1.34 20160419 095425 6.33 1.34 20160419 095426 6.47 1.34 20160419 095427 6.64 1.34 20160419 095428 6.85 1.35 20160419 095429 7.09 1.35 20160419 095430 7.34 1.39 20160419 095431 7.53 1.43 20160419 095432 7.76 1.47 20160419 095433 7.99 1.50 20160419 095434 8.22 1.54 20160419 095435 8.47 1.57 20160419 095436 8.72 1.60 20160419 095437 8.99 1.62 20160419 095438 9.27 1.65 20160419 095439 9.57 1.67 20160419 095440 9.92 1.69 20160419 095441 10.27 1.72 20160419 095442 10.63 1.74 20160419 095443 10.99 1.77 20160419 095444 11.34 1.79 20160419 095445 11.69 1.82 20160419 095446 12.04 1.85 20160419 095447 12.32 1.87 20160419 095448 12.65 1.90 20160419 095449 12.99 1.93 20160419 095450 13.22 1.96 20160419 095451 13.37 1.99 20160419 095452 13.51 2.03 20160419 095453 13.64 2.06 20160419 095454 13.76 2.09 20160419 095455 13.87 2.13 20160419 095456 13.97 2.16 20160419 095457 14.05 2.19 20160419 095458 14.11 2.22 20160419 095459 14.17 2.24 20160419 095500 14.20 2.24 20160419 095501 14.19 2.20 20160419 095502 14.16 2.17 20160419 095503 14.13 2.14 20160419 095504 14.09 2.10 20160419 095505 14.04 2.07 20160419 095506 13.97 2.03 20160419 095507 13.83 1.98 20160419 095508 13.73 1.94 20160419 095509 13.62 1.90 20160419 095511 13.57 1.86 20160419 095512 13.64 1.83 20160419 095513 13.73 1.80 20160419 095514 13.82 1.77 20160419 095515 13.92 1.73 20160419 095516 14.03 1.70 20160419 095517 14.10 1.67 20160419 095518 14.24 1.64 20160419 095519 14.32 1.60 20160419 095520 14.48 1.57 20160419 095521 14.68 1.55 20160419 095955 9.89 1.83 20160419 095956 9.81 1.91 20160419 095957 9.71 1.98 20160419 095958 9.59 2.04 20160419 095959 9.51 2.09 20160419 100000 5.14 1.83 20160419 100001 5.14 1.91 20160419 100002 5.14 1.98 20160419 100003 5.14 2.05 20160419 100004 5.15 2.13 20160419 100005 5.14 2.19 20160419 100006 5.10 2.20 20160419 100007 5.06 2.20 20160419 100008 5.00 2.21 20160419 100009 4.95 2.22 20160419 100010 4.89 2.22 20160419 100011 4.84 2.23 20160419 100012 4.78 2.23 20160419 100013 4.71 2.24 20160419 100014 4.64 2.24 20160419 100015 4.57 2.25 20160419 100016 4.56 2.25 20160419 100017 4.54 2.25 20160419 100018 4.53 2.26 20160419 100019 4.52 2.26 20160419 100020 4.49 2.26 20160419 100021 4.46 2.26 20160419 100022 4.42 2.26 20160419 100023 4.39 2.26 20160419 100024 4.34 2.27 20160419 100025 4.29 2.27 20160419 100026 4.24 2.27 20160419 100027 4.16 2.27 20160419 100028 4.07 2.27 20160419 100029 3.98 2.28 20160419 100030 3.90 2.28 20160419 100031 3.80 2.28 20160419 100032 3.70 2.28 20160419 100033 3.63 2.29 20160419 100034 3.54 2.29 20160419 100035 3.46 2.29 20160419 100036 3.37 2.29 20160419 100037 3.32 2.30 20160419 100039 3.28 2.30 20160419 100040 3.25 2.30 20160419 100041 3.22 2.30 20160419 100042 3.20 2.30 20160419 100043 3.18 2.30 20160419 100044 3.17 2.30 20160419 100045 3.16 2.30 20160419 100046 3.15 2.30 20160419 100047 3.14 2.30 20160419 100048 3.14 2.30 20160419 100049 3.15 2.30 20160419 100050 3.16 2.30 20160419 100051 3.18 2.30 20160419 100052 3.19 2.31 20160419 100053 3.21 2.31 20160419 100054 3.21 2.31 20160419 100055 3.21 2.31 20160419 100056 3.20 2.31 20160419 100057 3.19 2.31 20160419 100058 3.17 2.31 20160419 100059 3.14 2.31 20160419 100100 3.09 2.31 20160419 100101 3.06 2.31 20160419 100102 3.03 2.31 20160419 100103 3.01 2.31 20160419 100104 3.01 2.31 20160419 100105 3.00 2.31 20160419 100106 3.01 2.31 20160419 100107 3.02 2.32 20160419 100108 3.02 2.32 20160419 100109 3.02 2.32 20160419 100110 3.00 2.32 20160419 100111 2.98 2.32 20160419 100112 2.97 2.32 20160419 100113 2.97 2.32 20160419 100114 2.98 2.32 20160419 100115 2.99 2.32 20160419 100116 3.01 2.32 20160419 100117 3.03 2.32 20160419 100118 3.06 2.32 20160419 100119 3.09 2.32 20160419 100120 3.12 2.32 20160419 100121 3.14 2.32 20160419 100122 3.17 2.32 20160419 100123 3.21 2.32 20160419 100124 3.24 2.32 20160419 100125 3.29 2.32 20160419 100126 3.34 2.32 20160419 100127 3.38 2.33 20160419 100128 3.43 2.33 20160419 100130 3.49 2.33 20160419 100131 3.53 2.33 20160419 100132 3.59 2.33 20160419 100133 3.64 2.33 20160419 100134 3.68 2.33 20160419 100135 3.74 2.33 20160419 100136 3.81 2.33 20160419 100137 3.87 2.33 20160419 100138 3.95 2.33 20160419 100139 4.03 2.33 20160419 100140 4.09 2.33 20160419 100141 4.17 2.33 20160419 100142 4.25 2.33 20160419 100143 4.28 2.33 20160419 100144 4.30 2.33 20160419 100145 4.32 2.33 20160419 100146 4.36 2.33 20160419 100147 4.41 2.33 20160419 100148 4.45 2.33 20160419 100149 4.51 2.33 20160419 100150 4.57 2.33 20160419 100151 4.63 2.33 20160419 100152 4.71 2.33 20160419 100153 4.79 2.33 20160419 100154 4.83 2.33 20160419 100155 4.85 2.33 20160419 100156 4.86 2.33 20160419 100157 4.88 2.33 20160419 100158 4.90 2.33 20160419 100159 4.92 2.33 20160419 100200 4.94 2.33 20160419 100201 4.97 2.33 20160419 100202 4.99 2.33 20160419 100203 5.02 2.33 20160419 100204 5.06 2.33 20160419 100205 5.08 2.33 20160419 100206 5.10 2.33 20160419 100207 5.12 2.33 20160419 100208 5.15 2.33 20160419 100209 5.17 2.33 20160419 100210 5.19 2.33 20160419 100211 5.23 2.33 20160419 100212 5.27 2.33 20160419 100213 5.32 2.33 20160419 100214 5.38 2.33 20160419 100215 5.43 2.33 20160419 100216 5.49 2.33 20160419 100217 5.56 2.33 20160419 100218 5.60 2.33 20160419 100220 5.66 2.33 20160419 100221 5.71 2.33 20160419 100222 5.77 2.33 20160419 100223 5.82 2.33 20160419 100224 5.87 2.33 20160419 100225 5.92 2.33 20160419 100226 5.96 2.33 20160419 100227 6.01 2.33 20160419 100228 6.07 2.33 20160419 100229 6.12 2.33 20160419 100230 6.19 2.33 20160419 100231 6.25 2.33 20160419 100232 6.33 2.33 20160419 100233 6.39 2.34 20160419 100234 6.48 2.34 20160419 100235 6.57 2.34 20160419 100236 6.65 2.34 20160419 100237 6.75 2.34 20160419 100238 6.82 2.34 20160419 100239 6.88 2.34 20160419 100240 6.94 2.34 20160419 100241 6.98 2.35 20160419 100242 7.03 2.35 20160419 100243 7.08 2.35 20160419 100244 7.13 2.35 20160419 100245 7.18 2.35 20160419 100246 7.25 2.35 20160419 100247 7.32 2.35 20160419 100248 7.38 2.35 20160419 100249 7.44 2.35 20160419 100250 7.49 2.36 20160419 100251 7.54 2.36 20160419 100252 7.58 2.36 20160419 100253 7.62 2.36 20160419 100254 7.65 2.36 20160419 100255 7.69 2.36 20160419 100256 7.73 2.36 20160419 100257 7.76 2.36 20160419 100258 7.81 2.36 20160419 100259 7.84 2.37 20160419 100300 7.90 2.37 20160419 100301 7.95 2.37 20160419 100302 8.01 2.37 20160419 100303 8.06 2.37 20160419 100304 8.12 2.38 20160419 100305 8.18 2.38 20160419 100306 8.22 2.38 20160419 100307 8.28 2.38 20160419 100308 8.32 2.38 20160419 100309 8.37 2.39 20160419 100311 8.41 2.39 20160419 100312 8.46 2.39 20160419 100313 8.51 2.39 20160419 100314 8.56 2.40 20160419 100315 8.60 2.40 20160419 100316 8.65 2.40 20160419 100317 8.69 2.41 20160419 100318 8.73 2.41 20160419 100319 8.76 2.41 20160419 100320 8.80 2.41 20160419 100321 8.83 2.42 20160419 100322 8.87 2.42 20160419 100323 8.90 2.42 20160419 100324 8.96 2.42 20160419 100325 9.02 2.42 20160419 100326 9.05 2.43 20160419 100327 9.10 2.43 20160419 100328 9.13 2.43 20160419 100329 9.19 2.43 20160419 100330 9.22 2.43 20160419 100331 9.26 2.43 20160419 100332 9.28 2.44 20160419 100333 9.32 2.44 20160419 100334 9.35 2.44 20160419 100335 9.41 2.44 20160419 100336 9.44 2.44 20160419 100337 9.49 2.45 20160419 100338 9.52 2.45 20160419 100339 9.57 2.45 20160419 100340 9.60 2.45 20160419 100341 9.64 2.45 20160419 100342 9.69 2.45 20160419 100343 9.73 2.46 20160419 100344 9.78 2.46 20160419 100345 9.82 2.46 20160419 100346 9.87 2.46 20160419 100347 9.91 2.47 20160419 100348 9.97 2.48 20160419 100349 10.01 2.48 20160419 100350 10.08 2.49 20160419 100351 10.12 2.49 20160419 100352 10.18 2.50 20160419 100353 10.21 2.50 20160419 100354 10.27 2.51 20160419 100355 10.31 2.51 20160419 100356 10.37 2.52 20160419 100357 10.41 2.52 20160419 100358 10.47 2.53 20160419 100359 10.51 2.54 20160419 100400 10.56 2.54 20160419 100402 10.62 2.55 20160419 100403 10.66 2.56 20160419 100404 10.72 2.57 20160419 100405 10.76 2.57 20160419 100406 10.82 2.58 20160419 100407 10.87 2.59 20160419 100408 10.93 2.59 20160419 100409 10.95 2.60 20160419 100410 10.97 2.60 20160419 100411 11.00 2.61 20160419 100412 11.02 2.61 20160419 100413 11.05 2.62 20160419 100414 11.07 2.62 20160419 100415 11.10 2.63 20160419 100416 11.12 2.63 20160419 100417 11.14 2.64 20160419 100418 11.17 2.64 20160419 100419 11.19 2.64 20160419 100420 11.21 2.65 20160419 100421 11.22 2.65 20160419 100422 11.23 2.66 20160419 100423 11.24 2.66 20160419 100424 11.25 2.66 20160419 100425 11.27 2.66 20160419 100426 11.27 2.67 20160419 100427 11.29 2.67 20160419 100428 11.30 2.67 20160419 100429 11.32 2.68 20160419 100430 11.35 2.68 20160419 100431 11.36 2.68 20160419 100432 11.40 2.69 20160419 100433 11.42 2.70 20160419 100434 11.45 2.71 20160419 100435 11.49 2.72 20160419 100436 11.51 2.73 20160419 100437 11.54 2.73 20160419 100438 11.56 2.74 20160419 100439 11.58 2.75 20160419 100440 11.62 2.76 20160419 100441 11.63 2.76 20160419 100442 11.67 2.77 20160419 100443 11.70 2.78 20160419 100444 11.72 2.78 20160419 100445 11.77 2.80 20160419 100446 11.80 2.80 20160419 100447 11.82 2.81 20160419 100448 11.86 2.82 20160419 100449 11.88 2.82 20160419 100450 11.90 2.83 20160419 100452 11.94 2.84 20160419 100453 11.97 2.84 20160419 100454 12.01 2.85 20160419 100455 12.05 2.86 20160419 100456 12.09 2.87 20160419 100457 12.14 2.88 20160419 100458 12.18 2.89 20160419 100459 12.20 2.90 20160419 100500 12.26 2.92 20160419 100501 12.28 2.92 20160419 100502 12.31 2.93 20160419 100503 12.36 2.95 20160419 100504 12.38 2.95 20160419 100505 12.41 2.96 20160419 100506 12.46 2.97 20160419 100507 12.50 2.98 20160419 100508 12.53 3.00 20160419 100509 12.58 3.02 20160419 100510 12.61 3.03 20160419 100511 12.65 3.04 20160419 100512 12.69 3.06 20160419 100513 12.72 3.07 20160419 100514 12.74 3.08 20160419 100515 12.78 3.10 20160419 100516 12.80 3.11 20160419 100517 12.82 3.12 20160419 100518 12.86 3.13 20160419 100519 12.89 3.15 20160419 100520 12.92 3.16 20160419 100521 12.94 3.17 20160419 100522 12.97 3.18 20160419 100523 13.00 3.19 20160419 100524 13.01 3.20 20160419 100525 13.06 3.22 20160419 100526 13.06 3.23 20160419 100527 13.07 3.23 20160419 100528 13.09 3.24 20160419 100529 13.11 3.26 20160419 100530 13.12 3.26 20160419 100531 13.13 3.27 20160419 100532 13.12 3.28 20160419 100533 13.14 3.29 20160419 100534 13.15 3.29 20160419 100535 13.15 3.30 20160419 100536 13.15 3.31 20160419 100537 13.14 3.31 20160419 100538 13.14 3.32 20160419 100539 13.13 3.33 20160419 100540 13.13 3.34 20160419 100541 13.11 3.34 20160419 100543 13.12 3.35 20160419 100544 13.11 3.36 20160419 100545 13.12 3.37 20160419 100546 13.12 3.38 20160419 100547 13.12 3.38 20160419 100548 13.13 3.39 20160419 100549 13.17 3.40 20160419 100550 13.18 3.41 20160419 100551 13.19 3.42 20160419 100552 13.20 3.42 20160419 100553 13.20 3.43 20160419 100554 13.23 3.44 20160419 100555 13.24 3.45 20160419 100556 13.26 3.46 20160419 100557 13.30 3.48 20160419 100558 13.34 3.50 20160419 100559 13.36 3.51 20160419 100600 13.39 3.52 20160419 100601 13.41 3.53 20160419 100602 13.43 3.54 20160419 100603 13.47 3.56 20160419 100604 13.48 3.57 20160419 100605 13.50 3.58 20160419 100606 13.52 3.59 20160419 100607 13.53 3.61 20160419 100608 13.57 3.63 20160419 100609 13.59 3.64 20160419 100610 13.61 3.65 20160419 100611 13.63 3.66 20160419 100612 13.65 3.67 20160419 100613 13.67 3.69 20160419 100614 13.71 3.70 20160419 100615 13.73 3.71 20160419 100616 13.74 3.72 20160419 100617 13.77 3.73 20160419 100618 13.81 3.75 20160419 100619 13.83 3.76 20160419 100620 13.88 3.78 20160419 100621 13.91 3.79 20160419 100622 13.94 3.81 20160419 100623 13.97 3.82 20160419 100624 14.00 3.83 20160419 100625 14.03 3.84 20160419 100626 14.09 3.86 20160419 100627 14.12 3.88 20160419 100628 14.16 3.89 20160419 100629 14.19 3.90 20160419 100630 14.23 3.91 20160419 100631 14.28 3.92 20160419 100632 14.32 3.94 20160419 100634 14.37 3.96 20160419 100635 14.44 3.98 20160419 100636 14.49 4.00 20160419 100637 14.55 4.02 20160419 100638 14.61 4.04 20160419 100639 14.68 4.06 20160419 100640 14.75 4.09 20160419 100641 14.82 4.10 20160419 100642 14.90 4.13 20160419 100643 14.98 4.15 20160419 100644 15.03 4.16 20160419 100645 15.09 4.19 20160419 100646 15.14 4.21 20160419 100647 15.19 4.23 20160419 100648 15.23 4.24 20160419 100649 15.27 4.26 20160419 100650 15.32 4.28 20160419 100651 15.37 4.29 20160419 100652 15.42 4.31 20160419 100653 15.47 4.33 20160419 100654 15.52 4.34 20160419 100655 15.58 4.36 20160419 100656 15.62 4.37 20160419 100657 15.65 4.38 20160419 100658 15.69 4.39 20160419 100659 15.73 4.40 20160419 100700 15.77 4.41 20160419 100701 15.81 4.42 20160419 100702 15.85 4.43 20160419 100703 15.90 4.44 20160419 100704 15.94 4.44 20160419 100705 15.99 4.45 20160419 100706 16.03 4.46 20160419 100707 16.07 4.47 20160419 100708 16.11 4.47 20160419 100709 16.14 4.46 20160419 100710 16.18 4.46 20160419 100711 16.22 4.45 20160419 100712 16.26 4.45 20160419 100713 16.31 4.44 20160419 100714 16.35 4.44 20160419 100715 16.38 4.43 20160419 100716 16.41 4.42 20160419 100717 16.44 4.41 20160419 100718 16.46 4.40 20160419 100719 16.49 4.38 20160419 100720 16.53 4.37 20160419 100721 16.55 4.36 20160419 100722 16.56 4.34 20160419 100724 16.56 4.31 20160419 100725 16.56 4.29 20160419 100726 16.56 4.27 20160419 100727 16.55 4.24 20160419 100728 16.56 4.22 20160419 100729 16.56 4.19 20160419 100730 16.56 4.17 20160419 100731 16.57 4.14 20160419 100732 16.57 4.12 20160419 100733 16.56 4.09 20160419 100734 16.56 4.07 20160419 100735 16.55 4.04 20160419 100736 16.55 4.01 20160419 100737 16.55 3.98 20160419 100738 16.55 3.96 20160419 100739 16.56 3.93 20160419 100740 16.57 3.90 20160419 100741 16.58 3.88 20160419 100742 16.59 3.85 20160419 100743 16.60 3.83 20160419 100744 16.61 3.80 20160419 100745 16.61 3.78 20160419 100746 16.63 3.76 20160419 100747 16.64 3.73 20160419 100748 16.64 3.71 20160419 100749 16.65 3.70 20160419 100750 16.66 3.69 20160419 100751 16.68 3.68 20160419 100752 16.70 3.67 20160419 100753 16.72 3.65 20160419 100754 16.73 3.64 20160419 100755 16.76 3.62 20160419 100756 16.79 3.61 20160419 100757 16.82 3.60 20160419 100758 16.84 3.60 20160419 100759 16.88 3.60 20160419 100800 16.90 3.59 20160419 100801 16.89 3.59 20160419 100802 16.90 3.59 20160419 100803 16.90 3.59 20160419 100804 16.90 3.58 20160419 100805 16.89 3.58 20160419 100806 16.85 3.57 20160419 100807 16.80 3.56 20160419 100808 16.77 3.55 20160419 100809 16.75 3.55 20160419 100810 16.73 3.55 20160419 100811 16.72 3.54 20160419 100812 16.69 3.54 20160419 100813 16.68 3.54 20160419 100815 16.64 3.53 20160419 100816 16.59 3.52 20160419 100817 16.54 3.52 20160419 100818 16.48 3.50 20160419 100819 16.42 3.49 20160419 100820 16.35 3.48 20160419 100821 16.29 3.47 20160419 100822 16.19 3.46 20160419 100823 16.11 3.44 20160419 100824 16.02 3.42 20160419 100825 15.94 3.40 20160419 100826 15.85 3.38 20160419 100827 15.76 3.36 20160419 100828 15.69 3.33 20160419 100829 15.61 3.31 20160419 100830 15.55 3.29 20160419 100831 15.47 3.28 20160419 100832 15.40 3.26 20160419 100833 15.35 3.25 20160419 100834 15.27 3.23 20160419 100835 15.20 3.22 20160419 100836 15.15 3.21 20160419 100837 15.08 3.20 20160419 100838 15.00 3.19 20160419 100839 14.93 3.17 20160419 100840 14.88 3.16 20160419 100841 14.77 3.14 20160419 100842 14.64 3.12 20160419 100843 14.51 3.10 20160419 100844 14.40 3.08 20160419 100845 14.30 3.07 20160419 100846 14.19 3.06 20160419 100847 14.10 3.05 20160419 100848 14.00 3.04 20160419 100849 13.91 3.03 20160419 100850 13.82 3.03 20160419 100851 13.74 3.02 20160419 100852 13.66 3.01 20160419 100853 13.58 3.01 20160419 100854 13.51 3.01 20160419 100855 13.38 3.00 20160419 100856 13.26 2.99 20160419 100857 13.12 2.99 20160419 100858 13.00 2.98 20160419 100859 12.84 2.98 20160419 100900 12.68 2.97 20160419 100901 12.54 2.97 20160419 100902 12.38 2.96 20160419 100903 12.23 2.95 20160419 100905 12.09 2.95 20160419 100906 11.94 2.94 20160419 100907 11.78 2.94 20160419 100908 11.61 2.93 20160419 100909 11.46 2.93 20160419 100910 11.30 2.92 20160419 100911 11.15 2.92 20160419 100912 11.01 2.91 20160419 100913 10.86 2.91 20160419 100914 10.69 2.90 20160419 100915 10.53 2.90 20160419 100916 10.39 2.89 20160419 100917 10.23 2.89 20160419 100918 10.07 2.89 20160419 100919 9.92 2.88 20160419 100920 9.78 2.88 20160419 100921 9.65 2.88 20160419 100922 9.55 2.87 20160419 100923 9.44 2.87 20160419 100924 9.36 2.87 20160419 100925 9.29 2.86 20160419 100926 9.21 2.86 20160419 100927 9.13 2.86 20160419 100928 9.05 2.86 20160419 100929 8.96 2.85 20160419 100930 8.87 2.85 20160419 100931 8.77 2.85 20160419 100932 8.69 2.85 20160419 100933 8.58 2.85 20160419 100934 8.49 2.85 20160419 100935 8.39 2.85 20160419 100936 8.29 2.85 20160419 100937 8.19 2.85 20160419 100938 8.10 2.85 20160419 100939 8.03 2.85 20160419 100940 7.95 2.85 20160419 100941 7.89 2.85 20160419 100942 7.83 2.85 20160419 100943 7.77 2.86 20160419 100944 7.71 2.86 20160419 100945 7.65 2.86 20160419 100946 7.61 2.86 20160419 100947 7.56 2.87 20160419 100948 7.53 2.87 20160419 100949 7.51 2.87 20160419 100950 7.49 2.87 20160419 100951 7.49 2.88 20160419 100952 7.49 2.88 20160419 100953 7.52 2.88 20160419 100954 7.56 2.89 20160419 100956 7.61 2.90 20160419 100957 7.65 2.90 20160419 100958 7.69 2.91 20160419 100959 7.73 2.92 20160419 101000 7.77 2.92 20160419 101001 7.80 2.93 20160419 101002 7.85 2.94 20160419 101003 7.89 2.94 20160419 101004 7.93 2.95 20160419 101005 7.97 2.96 20160419 101006 8.02 2.96 20160419 101007 8.07 2.97 20160419 101008 8.14 2.98 20160419 101009 8.23 2.99 20160419 101010 8.32 3.00 20160419 101011 8.40 3.01 20160419 101012 8.48 3.02 20160419 101013 8.57 3.03 20160419 101014 8.63 3.04 20160419 101015 8.69 3.05 20160419 101016 8.76 3.06 20160419 101017 8.84 3.07 20160419 101018 8.90 3.08 20160419 101019 8.98 3.09 20160419 101020 9.10 3.11 20160419 101021 9.21 3.12 20160419 101022 9.34 3.13 20160419 101023 9.46 3.14 20160419 101024 9.61 3.16 20160419 101025 9.75 3.17 20160419 101026 9.88 3.19 20160419 101027 10.01 3.21 20160419 101028 10.13 3.22 20160419 101029 10.25 3.24 20160419 101030 10.36 3.26 20160419 101031 10.48 3.27 20160419 101032 10.57 3.26 20160419 101033 10.68 3.25 20160419 101034 10.77 3.25 20160419 101035 10.86 3.26 20160419 101036 10.94 3.27 20160419 101037 11.03 3.30 20160419 101038 11.10 3.33 20160419 101039 11.17 3.36 20160419 101040 11.24 3.38 20160419 101041 11.29 3.39 20160419 101042 11.35 3.40 20160419 101043 11.39 3.41 20160419 101044 11.42 3.42 20160419 101045 11.46 3.44 20160419 101047 11.49 3.45 20160419 101048 11.52 3.46 20160419 101049 11.56 3.47 20160419 101050 11.61 3.49 20160419 101051 11.66 3.50 20160419 101052 11.70 3.51 20160419 101053 11.75 3.53 20160419 101054 11.80 3.55 20160419 101055 11.86 3.56 20160419 101056 11.91 3.58 20160419 101057 11.96 3.60 20160419 101058 12.03 3.62 20160419 101059 12.11 3.64 20160419 101100 12.19 3.66 20160419 101101 12.29 3.68 20160419 101102 12.41 3.70 20160419 101103 12.54 3.73 20160419 101104 12.67 3.75 20160419 101105 12.81 3.77 20160419 101106 12.95 3.80 20160419 101107 13.08 3.82 20160419 101108 13.21 3.84 20160419 101109 13.34 3.86 20160419 101110 13.48 3.88 20160419 101111 13.61 3.90 20160419 101112 13.73 3.92 20160419 101113 13.83 3.94 20160419 101114 13.93 3.96 20160419 101115 13.98 3.96 20160419 101116 14.01 3.97 20160419 101117 14.05 3.98 20160419 101118 14.06 3.98 20160419 101119 14.07 3.98 20160419 101120 14.06 3.97 20160419 101121 14.06 3.97 20160419 101122 14.05 3.97 20160419 101123 14.05 3.97 20160419 101124 14.02 3.96 20160419 101125 14.00 3.95 20160419 101126 13.98 3.94 20160419 101127 13.96 3.93 20160419 101128 13.95 3.92 20160419 101129 13.92 3.91 20160419 101130 13.89 3.90 20160419 101131 13.87 3.89 20160419 101132 13.86 3.89 20160419 101133 13.85 3.88 20160419 101134 13.84 3.86 20160419 101135 13.83 3.85 20160419 101137 13.84 3.84 20160419 101138 13.84 3.83 20160419 101139 13.85 3.81 20160419 101140 13.84 3.80 20160419 101141 13.84 3.79 20160419 101142 13.83 3.78 20160419 101143 13.82 3.77 20160419 101144 13.83 3.77 20160419 101145 13.82 3.75 20160419 101146 13.82 3.74 20160419 101147 13.84 3.73 20160419 101148 13.84 3.72 20160419 101149 13.86 3.70 20160419 101150 13.87 3.69 20160419 101151 13.89 3.68 20160419 101152 13.90 3.67 20160419 101153 13.88 3.65 20160419 101154 13.85 3.63 20160419 101155 13.84 3.61 20160419 101156 13.81 3.59 20160419 101157 13.79 3.58 20160419 101158 13.75 3.56 20160419 101159 13.74 3.54 20160419 101200 13.71 3.52 20160419 101201 13.69 3.49 20160419 101202 13.69 3.47 20160419 101203 13.68 3.44 20160419 101204 13.68 3.42 20160419 101205 13.68 3.39 20160419 101206 13.68 3.38 20160419 101207 13.67 3.35 20160419 101208 13.67 3.33 20160419 101209 13.65 3.31 20160419 101210 13.63 3.29 20160419 101211 13.57 3.25 20160419 101232 12.34 1.77 20160419 101234 12.68 1.83 20160419 101235 12.79 1.90 20160419 101236 12.84 1.96 20160419 101237 12.89 2.00 20160419 101238 12.97 2.07 20160419 101239 13.05 2.13 20160419 101240 13.14 2.17 20160419 101241 13.24 2.20 20160419 101242 13.36 2.25 20160419 101243 13.48 2.30 20160419 101244 13.61 2.36 20160419 101245 13.66 2.40 20160419 101246 13.73 2.43 20160419 101247 13.78 2.47 20160419 101248 13.84 2.50 20160419 101249 13.90 2.55 20160419 101250 13.95 2.59 20160419 101251 14.00 2.63 20160419 101252 14.06 2.68 20160419 101253 14.12 2.72 20160419 101254 14.15 2.76 20160419 101255 14.18 2.79 20160419 101256 14.21 2.83 20160419 101257 14.23 2.86 20160419 101258 14.24 2.89 20160419 101259 14.23 2.91 20160419 101300 14.22 2.93 20160419 101301 14.20 2.95 20160419 101302 14.18 2.97 20160419 101303 14.13 2.99 20160419 101304 14.09 3.01 20160419 101305 14.03 3.03 20160419 101306 13.98 3.05 20160419 101307 13.92 3.07 20160419 101308 13.88 3.09 20160419 101309 13.84 3.11 20160419 101310 13.79 3.13 20160419 101311 13.74 3.15 20160419 101312 13.68 3.17 20160419 101313 13.61 3.19 20160419 101314 13.54 3.21 20160419 101315 13.46 3.23 20160419 101316 13.38 3.25 20160419 101318 13.29 3.27 20160419 101319 13.20 3.28 20160419 101320 13.10 3.30 20160419 101321 13.00 3.32 20160419 101322 12.94 3.34 20160419 101323 12.84 3.36 20160419 101324 12.71 3.37 20160419 101325 12.58 3.38 20160419 101326 12.46 3.39 20160419 101327 12.36 3.40 20160419 101328 12.31 3.42 20160419 101329 12.21 3.44 20160419 101330 12.12 3.45 20160419 101331 12.05 3.46 20160419 101332 11.98 3.47 20160419 101333 11.96 3.49 20160419 101334 11.90 3.50 20160419 101335 11.84 3.51 20160419 101336 11.78 3.52 20160419 101337 11.77 3.54 20160419 101338 11.72 3.55 20160419 101339 11.65 3.56 20160419 101340 11.63 3.57 20160419 101341 11.56 3.58 20160419 101342 11.50 3.58 20160419 101343 11.48 3.59 20160419 101344 11.41 3.60 20160419 101345 11.35 3.60 20160419 101346 11.33 3.61 20160419 101347 11.28 3.62 20160419 101348 11.23 3.62 20160419 101349 11.21 3.62 20160419 101350 11.17 3.62 20160419 101351 11.15 3.63 20160419 101352 11.11 3.63 20160419 101353 11.11 3.64 20160419 101354 11.06 3.64 20160419 101355 11.02 3.63 20160419 101356 11.00 3.64 20160419 101357 10.95 3.63 20160419 101358 10.93 3.63 20160419 101359 10.88 3.63 20160419 101400 10.88 3.63 20160419 101401 10.84 3.62 20160419 101402 10.85 3.63 20160419 101403 10.86 3.63 20160419 101404 10.82 3.62 20160419 101405 10.83 3.63 20160419 101406 10.80 3.62 20160419 101407 10.81 3.63 20160419 101409 10.78 3.62 20160419 101410 10.81 3.62 20160419 101411 10.83 3.63 20160419 101412 10.83 3.63 20160419 101413 10.86 3.63 20160419 101414 10.87 3.63 20160419 101415 10.92 3.64 20160419 101416 10.98 3.64 20160419 101417 11.00 3.64 20160419 101418 11.07 3.65 20160419 101419 11.16 3.67 20160419 101420 11.24 3.68 20160419 101421 11.30 3.69 20160419 101422 11.37 3.70 20160419 101423 11.46 3.72 20160419 101424 11.51 3.73 20160419 101425 11.59 3.75 20160419 101426 11.69 3.77 20160419 101427 11.80 3.79 20160419 101428 11.90 3.82 20160419 101429 11.95 3.83 20160419 101430 12.03 3.85 20160419 101431 12.08 3.87 20160419 101432 12.14 3.89 20160419 101433 12.21 3.91 20160419 101434 12.28 3.93 20160419 101435 12.31 3.95 20160419 101436 12.39 3.97 20160419 101437 12.47 3.99 20160419 101438 12.55 4.02 20160419 101439 12.63 4.04 20160419 101440 12.71 4.06 20160419 101441 12.80 4.09 20160419 101442 12.88 4.11 20160419 101443 12.97 4.14 20160419 101444 13.05 4.17 20160419 101445 13.16 4.20 20160419 101446 13.26 4.22 20160419 101447 13.37 4.25 20160419 101448 13.49 4.28 20160419 101449 13.62 4.31 20160419 101450 13.72 4.33 20160419 101451 13.82 4.36 20160419 101452 13.91 4.38 20160419 101453 14.01 4.41 20160419 101454 14.11 4.44 20160419 101455 14.19 4.46 20160419 101456 14.28 4.48 20160419 101457 14.36 4.50 20160419 101458 14.43 4.51 20160419 101500 14.47 4.52 20160419 101501 14.50 4.53 20160419 101502 14.55 4.54 20160419 101503 14.57 4.53 20160419 101504 14.57 4.53 20160419 101505 14.57 4.52 20160419 101506 14.57 4.51 20160419 101507 14.53 4.50 20160419 101508 14.48 4.47 20160419 101509 14.42 4.45 20160419 101510 14.37 4.43 20160419 101511 14.29 4.40 20160419 101512 14.21 4.36 20160419 101513 14.14 4.33 20160419 101514 14.05 4.29 20160419 101515 13.94 4.25 20160419 101516 13.83 4.21 20160419 101517 13.72 4.17 20160419 101518 13.61 4.14 20160419 101519 13.52 4.10 20160419 101520 13.45 4.05 20160419 101521 13.38 4.02 20160419 101522 13.30 3.98 20160419 101523 13.25 3.94 20160419 101524 13.18 3.90 20160419 101525 13.12 3.86 20160419 101526 13.07 3.83 20160419 101527 13.04 3.79 20160419 101528 13.01 3.76 20160419 101529 12.97 3.72 20160419 101530 12.95 3.69 20160419 101531 12.93 3.65 20160419 101532 12.93 3.63 20160419 101533 12.91 3.59 20160419 101534 12.91 3.56 20160419 101535 12.87 3.53 20160419 101536 12.86 3.50 20160419 101537 12.82 3.47 20160419 101538 12.81 3.45 20160419 101539 12.78 3.42 20160419 101540 12.77 3.40 20160419 101541 12.73 3.37 20160419 101542 12.71 3.35 20160419 101543 12.68 3.33 20160419 101544 12.63 3.31 20160419 101545 12.60 3.29 20160419 101546 12.57 3.27 20160419 101547 12.51 3.25 20160419 101548 12.48 3.23 20160419 101550 12.45 3.21 20160419 101551 12.39 3.19 20160419 101552 12.33 3.18 20160419 101553 12.28 3.16 20160419 101554 12.21 3.14 20160419 101555 12.15 3.13 20160419 101556 12.09 3.12 20160419 101557 12.03 3.11 20160419 101558 11.97 3.10 20160419 101559 11.88 3.02 20160419 101600 11.81 2.95 20160419 101601 11.74 2.88 20160419 101602 11.66 2.83 20160419 101603 11.57 2.83 20160419 101604 11.47 2.84 20160419 101605 11.38 2.84 20160419 101606 11.28 2.85 20160419 101607 11.16 2.84 20160419 101608 11.04 2.84 20160419 101609 10.91 2.84 20160419 101610 10.80 2.84 20160419 101611 10.67 2.83 20160419 101612 10.55 2.83 20160419 101613 10.43 2.82 20160419 101614 10.28 2.82 20160419 101615 10.10 2.82 20160419 101616 9.93 2.81 20160419 101617 9.76 2.81 20160419 101618 9.61 2.81 20160419 101619 9.45 2.81 20160419 101620 9.32 2.81 20160419 101621 9.16 2.81 20160419 101622 9.00 2.81 20160419 101623 8.83 2.82 20160419 101624 8.67 2.82 20160419 101625 8.50 2.83 20160419 101626 8.34 2.83 20160419 101627 8.18 2.84 20160419 101628 8.02 2.85 20160419 101629 7.85 2.86 20160419 101630 7.69 2.87 20160419 101631 7.55 2.88 20160419 101632 7.39 2.89 20160419 101633 7.22 2.90 20160419 101634 7.04 2.91 20160419 101635 6.88 2.92 20160419 101636 6.72 2.94 20160419 101637 6.54 2.95 20160419 101638 6.35 2.97 20160419 101639 6.16 2.99 20160419 101641 5.98 3.00 20160419 101642 5.82 3.02 20160419 101643 5.69 3.03 20160419 101644 5.55 3.05 20160419 101645 5.43 3.07 20160419 101646 5.30 3.08 20160419 101647 5.17 3.10 20160419 101648 5.05 3.12 20160419 101649 4.93 3.14 20160419 101650 4.81 3.16 20160419 101651 4.69 3.18 20160419 101652 4.56 3.20 20160419 101653 4.43 3.22 20160419 101654 4.32 3.23 20160419 101655 4.20 3.25 20160419 101656 4.08 3.27 20160419 101657 3.97 3.29 20160419 101658 3.83 3.31 20160419 101659 3.71 3.32 20160419 101700 3.56 3.34 20160419 101701 3.44 3.36 20160419 101702 3.31 3.38 20160419 101703 3.20 3.40 20160419 101704 3.06 3.42 20160419 101705 2.95 3.43 20160419 101706 2.79 3.45 20160419 101707 2.66 3.47 20160419 101708 2.50 3.49 20160419 101709 2.30 3.51 20160419 101710 2.20 3.52 20160419 101711 2.02 3.54 20160419 101712 1.93 3.56 20160419 101713 1.75 3.57 20160419 101714 1.59 3.59 20160419 101715 1.54 3.61 20160419 101716 1.40 3.62 20160419 101717 0.91 3.64 20160419 101718 0.64 3.66 20160419 101719 1.15 3.67 20160419 101720 1.93 3.69 20160419 101721 2.32 3.71 20160419 101722 2.43 3.72 20160419 101723 2.56 3.74 20160419 101724 2.70 3.75 20160419 101725 2.84 3.77 20160419 101726 2.96 3.79 20160419 101727 3.11 3.81 20160419 101728 3.26 3.82 20160419 101729 3.41 3.84 20160419 101730 3.56 3.85 20160419 101732 3.69 3.87 20160419 101733 3.84 3.88 20160419 101734 3.98 3.89 20160419 101735 4.11 3.91 20160419 101736 4.24 3.92 20160419 101737 4.37 3.93 20160419 101738 4.49 3.95 20160419 101739 4.58 3.96 20160419 101740 4.70 3.97 20160419 101741 4.81 3.98 20160419 101742 4.93 4.00 20160419 101743 5.03 4.01 20160419 101744 5.14 4.02 20160419 101745 5.25 4.03 20160419 101746 5.36 4.04 20160419 101747 5.46 4.05 20160419 101748 5.57 4.06 20160419 101749 5.68 4.07 20160419 101750 5.77 4.08 20160419 101751 5.86 4.09 20160419 101752 5.95 4.10 20160419 101753 6.04 4.10 20160419 101754 6.12 4.11 20160419 101755 6.23 4.12 20160419 101756 6.32 4.13 20160419 101757 6.41 4.13 20160419 101758 6.47 4.13 20160419 101759 6.53 4.14 20160419 101800 6.59 4.14 20160419 101801 6.65 4.14 20160419 101802 6.70 4.14 20160419 101803 6.77 4.15 20160419 101804 6.82 4.15 20160419 101805 6.86 4.16 20160419 101806 6.89 4.16 20160419 101807 6.91 4.16 20160419 101808 6.95 4.16 20160419 101809 6.97 4.16 20160419 101810 7.02 4.16 20160419 101811 7.07 4.16 20160419 101812 7.14 4.17 20160419 101813 7.19 4.17 20160419 101814 7.24 4.17 20160419 101815 7.27 4.17 20160419 101816 7.33 4.17 20160419 101817 7.37 4.17 20160419 101818 7.41 4.17 20160419 101819 7.45 4.18 20160419 101820 7.49 4.18 20160419 101822 7.53 4.18 20160419 101823 7.58 4.19 20160419 101824 7.62 4.19 20160419 101825 7.67 4.19 20160419 101826 7.72 4.19 20160419 101827 7.76 4.19 20160419 101828 7.80 4.20 20160419 101829 7.83 4.20 20160419 101830 7.88 4.21 20160419 101831 7.92 4.21 20160419 101832 7.96 4.22 20160419 101833 7.99 4.22 20160419 101834 8.04 4.23 20160419 101835 8.08 4.23 20160419 101836 8.10 4.24 20160419 101837 8.10 4.24 20160419 101838 8.12 4.25 20160419 101839 8.13 4.25 20160419 101840 8.14 4.26 20160419 101841 8.13 4.26 20160419 101842 8.14 4.27 20160419 101843 8.13 4.27 20160419 101844 8.14 4.27 20160419 101845 8.14 4.28 20160419 101846 8.13 4.29 20160419 101847 8.14 4.29 20160419 101848 8.15 4.30 20160419 101849 8.14 4.30 20160419 101850 8.14 4.30 20160419 101851 8.15 4.31 20160419 101852 8.16 4.31 20160419 101853 8.15 4.31 20160419 101854 8.14 4.32 20160419 101855 8.13 4.32 20160419 101856 8.13 4.32 20160419 101857 8.12 4.33 20160419 101858 8.09 4.33 20160419 101859 8.07 4.33 20160419 101900 8.06 4.34 20160419 101901 8.04 4.34 20160419 101902 8.01 4.34 20160419 101903 8.00 4.34 20160419 101904 7.98 4.34 20160419 101905 7.97 4.34 20160419 101906 7.95 4.34 20160419 101907 7.93 4.34 20160419 101908 7.92 4.35 20160419 101909 7.91 4.35 20160419 101910 7.89 4.35 20160419 101911 7.86 4.34 20160419 101913 7.84 4.34 20160419 101914 7.81 4.34 20160419 101915 7.80 4.33 20160419 101916 7.79 4.33 20160419 101917 7.78 4.33 20160419 101918 7.78 4.33 20160419 101919 7.77 4.33 20160419 101920 7.78 4.32 20160419 101921 7.78 4.32 20160419 101922 7.78 4.31 20160419 101923 7.79 4.31 20160419 101924 7.79 4.31 20160419 101925 7.79 4.30 20160419 101926 7.79 4.30 20160419 101927 7.78 4.29 20160419 101928 7.77 4.29 20160419 101929 7.76 4.28 20160419 101930 7.76 4.28 20160419 101931 7.76 4.27 20160419 101932 7.75 4.27 20160419 101933 7.75 4.26 20160419 101934 7.73 4.26 20160419 101935 7.71 4.25 20160419 101936 7.70 4.24 20160419 101937 7.68 4.24 20160419 101938 7.67 4.23 20160419 101939 7.67 4.22 20160419 101940 7.67 4.21 20160419 101941 7.67 4.20 20160419 101942 7.66 4.19 20160419 101943 7.66 4.19 20160419 101944 7.66 4.18 20160419 101945 7.66 4.17 20160419 101946 7.66 4.16 20160419 101947 7.65 4.15 20160419 101948 7.63 4.14 20160419 101949 7.62 4.13 20160419 101950 7.61 4.12 20160419 101951 7.60 4.11 20160419 101952 7.57 4.10 20160419 101953 7.54 4.09 20160419 101954 7.51 4.07 20160419 101955 7.47 4.06 20160419 101956 7.43 4.05 20160419 101957 7.38 4.03 20160419 101958 7.32 4.02 20160419 101959 7.28 4.00 20160419 102000 7.22 3.99 20160419 102001 7.19 3.97 20160419 102003 7.16 3.96 20160419 102004 7.13 3.94 20160419 102005 7.09 3.93 20160419 102006 7.06 3.91 20160419 102007 7.04 3.89 20160419 102008 7.03 3.87 20160419 102009 7.01 3.85 20160419 102010 6.99 3.84 20160419 102011 6.97 3.82 20160419 102012 6.97 3.80 20160419 102013 6.96 3.78 20160419 102014 6.95 3.76 20160419 102015 6.94 3.74 20160419 102016 6.92 3.72 20160419 102017 6.91 3.70 20160419 102018 6.90 3.68 20160419 102019 6.88 3.66 20160419 102020 6.86 3.64 20160419 102021 6.84 3.62 20160419 102022 6.83 3.60 20160419 102023 6.82 3.58 20160419 102024 6.81 3.55 20160419 102025 6.79 3.53 20160419 102026 6.74 3.52 20160419 102027 6.66 3.50 20160419 102028 6.59 3.48 20160419 102029 6.52 3.46 20160419 102030 6.46 3.44 20160419 102031 6.40 3.42 20160419 102032 6.34 3.40 20160419 102033 6.29 3.38 20160419 102034 6.23 3.35 20160419 102035 6.19 3.33 20160419 102036 6.17 3.32 20160419 102037 6.16 3.30 20160419 102038 6.16 3.28 20160419 102039 6.16 3.26 20160419 102040 6.15 3.24 20160419 102041 6.18 3.22 20160419 102042 6.21 3.21 20160419 102043 6.25 3.19 20160419 102044 6.29 3.17 20160419 102045 6.33 3.15 20160419 102046 6.39 3.13 20160419 102047 6.47 3.12 20160419 102048 6.55 3.10 20160419 102049 6.62 3.09 20160419 102050 6.71 3.07 20160419 102051 6.79 3.05 20160419 102052 6.86 3.04 20160419 102054 6.93 3.03 20160419 102055 7.01 3.01 20160419 102056 7.08 3.00 20160419 102057 7.16 2.99 20160419 102058 7.21 2.97 20160419 102059 7.26 2.96 20160419 102100 7.32 2.95 20160419 102101 7.37 2.94 20160419 102102 7.44 2.92 20160419 102103 7.45 2.91 20160419 102104 7.47 2.90 20160419 102105 7.49 2.89 20160419 102106 7.52 2.87 20160419 102107 7.55 2.86 20160419 102108 7.59 2.85 20160419 102109 7.63 2.84 20160419 102110 7.67 2.83 20160419 102111 7.71 2.81 20160419 102112 7.75 2.80 20160419 102113 7.79 2.79 20160419 102114 7.86 2.78 20160419 102115 7.92 2.77 20160419 102116 7.98 2.76 20160419 102117 8.05 2.75 20160419 102118 8.12 2.74 20160419 102119 8.20 2.73 20160419 102120 8.29 2.73 20160419 102121 8.38 2.72 20160419 102122 8.47 2.72 20160419 102123 8.56 2.71 20160419 102124 8.66 2.71 20160419 102125 8.76 2.70 20160419 102126 8.85 2.70 20160419 102127 8.94 2.70 20160419 102128 9.02 2.70 20160419 102129 9.10 2.69 20160419 102130 9.20 2.69 20160419 102131 9.29 2.70 20160419 102132 9.38 2.70 20160419 102133 9.48 2.70 20160419 102134 9.57 2.70 20160419 102135 9.66 2.70 20160419 102136 9.75 2.71 20160419 102137 9.84 2.71 20160419 102138 9.93 2.72 20160419 102139 10.02 2.72 20160419 102140 10.10 2.72 20160419 102141 10.19 2.73 20160419 102142 10.29 2.74 20160419 102143 10.38 2.75 20160419 102145 10.47 2.75 20160419 102146 10.55 2.76 20160419 102147 10.64 2.77 20160419 102148 10.75 2.78 20160419 102149 10.86 2.79 20160419 102150 10.96 2.80 20160419 102151 11.07 2.82 20160419 102152 11.19 2.83 20160419 102153 11.30 2.84 20160419 102154 11.42 2.86 20160419 102155 11.52 2.88 20160419 102156 11.64 2.90 20160419 102157 11.76 2.92 20160419 102158 11.86 2.93 20160419 102159 11.98 2.95 20160419 102200 12.08 2.97 20160419 102201 12.21 3.00 20160419 102202 12.31 3.02 20160419 102203 12.44 3.04 20160419 102204 12.55 3.06 20160419 102205 12.68 3.09 20160419 102206 12.79 3.11 20160419 102207 12.91 3.14 20160419 102208 13.05 3.17 20160419 102209 13.18 3.20 20160419 102210 13.31 3.23 20160419 102211 13.43 3.26 20160419 102212 13.54 3.29 20160419 102213 13.66 3.32 20160419 102214 13.78 3.35 20160419 102215 13.89 3.38 20160419 102216 14.01 3.42 20160419 102217 14.13 3.45 20160419 102218 14.28 3.49 20160419 102219 14.42 3.53 20160419 102220 14.55 3.56 20160419 102221 14.69 3.60 20160419 102222 14.84 3.64 20160419 102223 14.98 3.69 20160419 102224 15.14 3.74 20160419 102225 15.27 3.78 20160419 102226 15.40 3.82 20160419 102227 15.51 3.86 20160419 102228 15.63 3.90 20160419 102229 15.75 3.94 20160419 102230 15.86 3.99 20160419 102231 15.98 4.03 20160419 102232 16.10 4.08 20160419 102233 16.22 4.13 20160419 102235 16.35 4.18 20160419 102236 16.48 4.24 20160419 102237 16.60 4.28 20160419 102238 16.72 4.33 20160419 102239 16.81 4.37 20160419 102240 16.92 4.42 20160419 102241 17.02 4.47 20160419 102242 17.11 4.50 20160419 102243 17.17 4.53 20160419 102244 17.24 4.57 20160419 102245 17.30 4.59 20160419 102246 17.36 4.62 20160419 102247 17.43 4.66 20160419 102248 17.50 4.69 20160419 102249 17.53 4.72 20160419 102250 17.58 4.75 20160419 102251 17.61 4.77 20160419 102252 17.66 4.80 20160419 102253 17.69 4.82 20160419 102254 17.73 4.84 20160419 102255 17.76 4.87 20160419 102256 17.79 4.89 20160419 102257 17.82 4.90 20160419 102258 17.82 4.92 20160419 102259 17.85 4.94 20160419 102300 17.86 4.95 20160419 102301 17.89 4.98 20160419 102302 17.92 4.99 20160419 102303 17.91 5.01 20160419 102304 17.91 5.03 20160419 102305 17.91 5.05 20160419 102306 17.91 5.07 20160419 102307 17.91 5.08 20160419 102308 17.91 5.10 20160419 102309 17.90 5.11 20160419 102310 17.88 5.12 20160419 102311 17.85 5.13 20160419 102312 17.83 5.14 20160419 102313 17.79 5.15 20160419 102314 17.78 5.16 20160419 102315 17.74 5.17 20160419 102316 17.71 5.17 20160419 102317 17.66 5.18 20160419 102318 17.62 5.18 20160419 102319 17.57 5.19 20160419 102320 17.52 5.19 20160419 102321 17.49 5.20 20160419 102322 17.45 5.21 20160419 102323 17.40 5.22 20160419 102324 17.33 5.23 20160419 102326 17.29 5.24 20160419 102327 17.23 5.24 20160419 102328 17.18 5.25 20160419 102329 17.14 5.26 20160419 102330 17.10 5.26 20160419 102331 17.05 5.26 20160419 102332 16.99 5.26 20160419 102333 16.94 5.26 20160419 102334 16.89 5.26 20160419 102335 16.83 5.26 20160419 102336 16.80 5.27 20160419 102337 16.75 5.28 20160419 102338 16.71 5.29 20160419 102339 16.69 5.30 20160419 102340 16.66 5.31 20160419 102341 16.63 5.32 20160419 102342 16.59 5.33 20160419 102343 16.55 5.34 20160419 102344 16.53 5.36 20160419 102345 16.49 5.37 20160419 102347 16.41 5.39 20160419 102348 16.37 5.40 20160419 102349 16.33 5.42 20160419 102350 16.31 5.44 20160419 102351 16.29 5.45 20160419 102352 16.26 5.47 20160419 102353 16.25 5.49 20160419 102354 16.21 5.50 20160419 102355 16.16 5.51 20160419 102356 16.12 5.52 20160419 102357 16.10 5.53 20160419 102358 16.07 5.54 20160419 102359 16.04 5.56 20160419 102400 16.01 5.57 20160419 102401 15.96 5.58 20160419 102402 15.91 5.59 20160419 102403 15.86 5.61 20160419 102404 15.83 5.63 20160419 102405 15.78 5.64 20160419 102406 15.74 5.66 20160419 102407 15.67 5.67 20160419 102408 15.61 5.67 20160419 102409 15.52 5.67 20160419 102410 15.44 5.67 20160419 102411 15.35 5.66 20160419 102412 15.30 5.65 20160419 102413 15.22 5.63 20160419 102414 15.15 5.62 20160419 102415 15.07 5.61 20160419 102417 15.02 5.62 20160419 102418 14.95 5.63 20160419 102419 14.89 5.64 20160419 102420 14.82 5.65 20160419 102421 14.74 5.66 20160419 102422 14.63 5.68 20160419 102423 14.47 5.69 20160419 102424 14.31 5.69 20160419 102425 14.14 5.69 20160419 102426 13.97 5.69 20160419 102427 13.79 5.69 20160419 102428 13.66 5.69 20160419 102429 13.48 5.68 20160419 102430 13.30 5.67 20160419 102431 13.11 5.66 20160419 102432 12.92 5.65 20160419 102433 12.74 5.64 20160419 102434 12.61 5.63 20160419 102435 12.46 5.62 20160419 102436 12.32 5.61 20160419 102437 12.20 5.61 20160419 102438 12.09 5.60 20160419 102439 12.00 5.59 20160419 102440 11.91 5.58 20160419 102441 11.86 5.57 20160419 102442 11.78 5.56 20160419 102443 11.71 5.55 20160419 102444 11.64 5.55 20160419 102445 11.59 5.54 20160419 102446 11.54 5.53 20160419 102447 11.51 5.52 20160419 102448 11.51 5.52 20160419 102449 11.52 5.51 20160419 102450 11.53 5.51 20160419 102451 11.55 5.50 20160419 102452 11.56 5.49 20160419 102453 11.58 5.48 20160419 102454 11.59 5.48 20160419 102455 11.61 5.47 20160419 102456 11.63 5.46 20160419 102457 11.64 5.45 20160419 102458 11.65 5.43 20160419 102459 11.66 5.42 20160419 102500 11.68 5.41 20160419 102501 11.71 5.41 20160419 102502 11.74 5.40 20160419 102503 11.77 5.40 20160419 102504 11.80 5.39 20160419 102505 11.82 5.38 20160419 102507 11.84 5.37 20160419 102508 11.86 5.36 20160419 102509 11.89 5.35 20160419 102510 11.91 5.34 20160419 102511 11.94 5.33 20160419 102512 11.98 5.32 20160419 102513 12.01 5.31 20160419 102514 12.02 5.30 20160419 102515 12.00 5.29 20160419 102516 11.98 5.28 20160419 102517 11.97 5.27 20160419 102518 11.95 5.26 20160419 102519 11.94 5.25 20160419 102520 11.92 5.23 20160419 102521 11.90 5.22 20160419 102522 11.89 5.21 20160419 102523 11.87 5.20 20160419 102524 11.84 5.19 20160419 102525 11.82 5.17 20160419 102526 11.79 5.16 20160419 102527 11.77 5.15 20160419 102528 11.74 5.14 20160419 102529 11.72 5.12 20160419 102530 11.70 5.11 20160419 102531 11.68 5.10 20160419 102532 11.65 5.08 20160419 102533 11.63 5.07 20160419 102534 11.61 5.06 20160419 102535 11.58 5.04 20160419 102536 11.56 5.03 20160419 102537 11.54 5.01 20160419 102538 11.52 5.00 20160419 102539 11.46 4.98 20160419 102540 11.41 4.97 20160419 102541 11.35 4.95 20160419 102542 11.29 4.94 20160419 102543 11.24 4.92 20160419 102544 11.19 4.90 20160419 102545 11.13 4.88 20160419 102546 11.09 4.87 20160419 102547 11.04 4.85 20160419 102548 11.00 4.83 20160419 102549 10.95 4.81 20160419 102550 10.92 4.79 20160419 102551 10.88 4.78 20160419 102552 10.85 4.76 20160419 102553 10.81 4.74 20160419 102554 10.77 4.72 20160419 102555 10.74 4.70 20160419 102556 10.70 4.68 20160419 102558 10.66 4.67 20160419 102559 10.63 4.65 20160419 102600 10.58 4.63 20160419 102601 10.55 4.61 20160419 102602 10.52 4.59 20160419 102603 10.50 4.57 20160419 102604 10.49 4.55 20160419 102605 10.49 4.54 20160419 102606 10.49 4.52 20160419 102607 10.49 4.51 20160419 102608 10.47 4.49 20160419 102609 10.45 4.48 20160419 102610 10.45 4.46 20160419 102612 10.44 4.44 20160419 102613 10.45 4.42 20160419 102614 10.44 4.41 20160419 102615 10.41 4.40 20160419 102616 10.41 4.38 20160419 102617 10.43 4.38 20160419 102618 10.44 4.37 20160419 102619 10.45 4.36 20160419 102620 10.48 4.35 20160419 102621 10.51 4.34 20160419 102622 10.55 4.34 20160419 102623 10.58 4.33 20160419 102624 10.61 4.32 20160419 102625 10.64 4.32 20160419 102626 10.65 4.31 20160419 102627 10.67 4.30 20160419 102628 10.71 4.30 20160419 102629 10.77 4.29 20160419 102630 10.84 4.29 20160419 102631 10.90 4.28 20160419 102632 10.96 4.28 20160419 102633 11.02 4.28 20160419 102634 11.07 4.28 20160419 102635 11.13 4.27 20160419 102636 11.19 4.27 20160419 102637 11.25 4.27 20160419 102638 11.31 4.27 20160419 102639 11.37 4.26 20160419 102640 11.39 4.26 20160419 102641 11.38 4.26 20160419 102642 11.37 4.25 20160419 102643 11.37 4.24 20160419 102644 11.36 4.24 20160419 102645 11.36 4.24 20160419 102646 11.35 4.23 20160419 102648 11.35 4.22 20160419 102649 11.35 4.22 20160419 102650 11.34 4.21 20160419 102651 11.33 4.21 20160419 102652 11.33 4.20 20160419 102653 11.33 4.19 20160419 102654 11.30 4.18 20160419 102655 11.29 4.17 20160419 102656 11.27 4.16 20160419 102657 11.25 4.15 20160419 102658 11.22 4.14 20160419 102659 11.19 4.13 20160419 102700 11.17 4.12 20160419 102701 11.14 4.11 20160419 102702 11.10 4.10 20160419 102703 11.09 4.08 20160419 102704 11.07 4.07 20160419 102705 11.06 4.05 20160419 102706 11.05 4.04 20160419 102707 11.04 4.03 20160419 102708 11.03 4.01 20160419 102709 11.01 4.00 20160419 102710 11.00 3.98 20160419 102711 10.98 3.96 20160419 102712 10.96 3.94 20160419 102713 10.92 3.92 20160419 102714 10.89 3.91 20160419 102715 10.85 3.89 20160419 102716 10.81 3.87 20160419 102717 10.78 3.85 20160419 102718 10.76 3.83 20160419 102719 10.73 3.80 20160419 102720 10.71 3.78 20160419 102721 10.69 3.77 20160419 102722 10.67 3.74 20160419 102723 10.66 3.72 20160419 102724 10.68 3.71 20160419 102725 10.69 3.69 20160419 102726 10.71 3.67 20160419 102727 10.73 3.65 20160419 102728 10.81 3.63 20160419 102729 10.87 3.62 20160419 102730 10.94 3.61 20160419 102731 11.00 3.60 20160419 102732 11.05 3.58 20160419 102733 11.10 3.57 20160419 102734 11.14 3.56 20160419 102735 11.19 3.55 20160419 102736 11.23 3.54 20160419 102737 11.29 3.53 20160419 102739 11.34 3.52 20160419 102740 11.39 3.51 20160419 102741 11.44 3.50 20160419 102742 11.48 3.49 20160419 102743 11.51 3.48 20160419 102744 11.55 3.47 20160419 102745 11.57 3.46 20160419 102746 11.60 3.44 20160419 102747 11.61 3.43 20160419 102748 11.61 3.42 20160419 102749 11.62 3.41 20160419 102750 11.63 3.40 20160419 102751 11.63 3.39 20160419 102752 11.59 3.38 20160419 102753 11.54 3.36 20160419 102754 11.48 3.34 20160419 102755 11.42 3.33 20160419 102756 11.35 3.31 20160419 102757 11.26 3.30 20160419 102758 11.18 3.28 20160419 102759 11.11 3.27 20160419 102800 11.02 3.25 20160419 102801 10.94 3.24 20160419 102802 10.86 3.22 20160419 102803 10.80 3.21 20160419 102804 10.74 3.20 20160419 102805 10.67 3.19 20160419 102806 10.61 3.17 20160419 102807 10.54 3.16 20160419 102808 10.48 3.15 20160419 102809 10.41 3.14 20160419 102810 10.33 3.13 20160419 102811 10.26 3.12 20160419 102812 10.19 3.11 20160419 102813 10.13 3.10 20160419 102814 10.05 3.09 20160419 102815 10.00 3.09 20160419 102816 9.94 3.08 20160419 102817 9.88 3.08 20160419 102818 9.83 3.07 20160419 102819 9.77 3.06 20160419 102820 9.73 3.06 20160419 102821 9.68 3.05 20160419 102822 9.64 3.05 20160419 102823 9.61 3.05 20160419 102824 9.58 3.04 20160419 102825 9.56 3.04 20160419 102826 9.53 3.04 20160419 102827 9.51 3.04 20160419 102828 9.47 3.04 20160419 102830 9.45 3.03 20160419 102831 9.42 3.03 20160419 102832 9.40 3.03 20160419 102833 9.38 3.03 20160419 102834 9.35 3.03 20160419 102835 9.32 3.03 20160419 102836 9.29 3.02 20160419 102837 9.26 3.02 20160419 102838 9.21 3.02 20160419 102839 9.17 3.02 20160419 102840 9.12 3.02 20160419 102841 9.09 3.02 20160419 102842 9.04 3.02 20160419 102843 9.01 3.02 20160419 102844 8.97 3.02 20160419 102845 8.93 3.02 20160419 102846 8.90 3.02 20160419 102847 8.87 3.02 20160419 102848 8.84 3.02 20160419 102849 8.80 3.01 20160419 102850 8.76 3.01 20160419 102851 8.71 3.01 20160419 102852 8.67 3.01 20160419 102853 8.63 3.01 20160419 102854 8.59 3.01 20160419 102855 8.55 3.01 20160419 102856 8.52 3.00 20160419 102857 8.48 3.00 20160419 102858 8.45 3.00 20160419 102859 8.42 3.00 20160419 102900 8.39 3.00 20160419 102901 8.34 3.00 20160419 102902 8.30 3.00 20160419 102903 8.26 3.00 20160419 102904 8.22 3.00 20160419 102905 8.17 3.00 20160419 102906 8.13 3.00 20160419 102907 8.09 3.00 20160419 102908 8.05 3.00 20160419 102909 8.01 3.01 20160419 102910 7.97 3.01 20160419 102911 7.93 3.01 20160419 102912 7.92 3.01 20160419 102913 7.90 3.01 20160419 102914 7.90 3.01 20160419 102915 7.88 3.01 20160419 102916 7.88 3.01 20160419 102917 7.87 3.02 20160419 102918 7.87 3.02 20160419 102920 7.87 3.02 20160419 102921 7.87 3.02 20160419 102922 7.88 3.02 20160419 102923 7.88 3.02 20160419 102924 7.89 3.03 20160419 102925 7.89 3.03 20160419 102926 7.90 3.03 20160419 102927 7.90 3.03 20160419 102928 7.91 3.03 20160419 102929 7.91 3.03 20160419 102930 7.92 3.03 20160419 102931 7.93 3.03 20160419 102932 7.93 3.03 20160419 102933 7.94 3.04 20160419 102934 7.93 3.04 20160419 102935 7.91 3.04 20160419 102936 7.88 3.04 20160419 102937 7.85 3.03 20160419 102938 7.82 3.03 20160419 102939 7.80 3.03 20160419 102940 7.77 3.03 20160419 102941 7.74 3.03 20160419 102942 7.72 3.03 20160419 102943 7.69 3.03 20160419 102944 7.67 3.03 20160419 102945 7.64 3.03 20160419 102946 7.63 3.03 20160419 102947 7.62 3.03 20160419 102948 7.61 3.04 20160419 102949 7.59 3.04 20160419 102950 7.57 3.04 20160419 102951 7.56 3.04 20160419 102952 7.55 3.04 20160419 102953 7.53 3.04 20160419 102954 7.51 3.04 20160419 102955 7.50 3.04 20160419 102956 7.48 3.04 20160419 102957 7.42 3.04 20160419 102958 7.37 3.04 20160419 102959 7.31 3.04 20160419 103000 7.26 3.04 20160419 103001 7.20 3.04 20160419 103002 7.13 3.04 20160419 103003 7.07 3.04 20160419 103004 7.00 3.04 20160419 103005 6.94 3.04 20160419 103006 6.86 3.04 20160419 103007 6.77 3.04 20160419 103008 6.70 3.04 20160419 103009 6.61 3.04 20160419 103011 6.53 3.05 20160419 103012 6.44 3.05 20160419 103013 6.35 3.05 20160419 103014 6.28 3.05 20160419 103015 6.19 3.05 20160419 103016 6.12 3.05 20160419 103017 6.04 3.05 20160419 103018 5.96 3.05 20160419 103019 5.91 3.05 20160419 103020 5.88 3.05 20160419 103021 5.86 3.06 20160419 103022 5.83 3.06 20160419 103023 5.80 3.06 20160419 103024 5.78 3.06 20160419 103025 5.75 3.06 20160419 103026 5.73 3.07 20160419 103027 5.71 3.07 20160419 103028 5.68 3.07 20160419 103029 5.66 3.07 20160419 103030 5.61 3.07 20160419 103031 5.56 3.08 20160419 103032 5.52 3.08 20160419 103033 5.47 3.08 20160419 103034 5.44 3.09 20160419 103035 5.40 3.09 20160419 103036 5.37 3.09 20160419 103037 5.35 3.10 20160419 103038 5.32 3.10 20160419 103039 5.30 3.10 20160419 103040 5.29 3.11 20160419 103041 5.37 3.11 20160419 103042 5.48 3.11 20160419 103043 5.60 3.12 20160419 103044 5.74 3.12 20160419 103045 5.86 3.13 20160419 103046 6.02 3.13 20160419 103047 6.20 3.14 20160419 103048 6.36 3.14 20160419 103049 6.55 3.14 20160419 103050 6.76 3.15 20160419 103051 6.97 3.15 20160419 103052 7.21 3.14 20160419 103053 7.48 3.14 20160419 103054 7.72 3.13 20160419 103055 8.03 3.13 20160419 103056 8.36 3.12 20160419 103057 8.63 3.11 20160419 103058 8.96 3.10 20160419 103059 9.28 3.09 20160419 103101 9.55 3.08 20160419 103102 9.88 3.06 20160419 103103 10.10 3.05 20160419 103104 10.15 3.03 20160419 103105 10.21 3.00 20160419 103106 10.27 2.97 20160419 103107 10.31 2.95 20160419 103108 10.37 2.92 20160419 103109 10.42 2.89 20160419 103110 10.46 2.87 20160419 103111 10.51 2.84 20160419 103112 10.55 2.82 20160419 103113 10.58 2.79 20160419 103114 10.57 2.76 20160419 103115 10.54 2.73 20160419 103116 10.51 2.71 20160419 103117 10.48 2.67 20160419 103118 10.44 2.64 20160419 103119 10.41 2.62 20160419 103120 10.37 2.59 20160419 103121 10.33 2.55 20160419 103122 10.30 2.53 20160419 103123 10.26 2.50 20160419 103124 10.22 2.47 20160419 103125 10.16 2.44 20160419 103126 10.09 2.41 20160419 103127 10.02 2.38 20160419 103128 9.96 2.36 20160419 103129 9.89 2.33 20160419 103130 9.82 2.30 20160419 103131 9.76 2.27 20160419 103132 9.70 2.25 20160419 103133 9.64 2.22 20160419 103134 9.57 2.20 20160419 103135 9.52 2.18 20160419 103136 9.46 2.16 20160419 103137 9.41 2.14 20160419 103138 9.36 2.12 20160419 103139 9.30 2.10 20160419 103140 9.25 2.09 20160419 103141 9.19 2.07 20160419 103142 9.15 2.05 20160419 103143 9.10 2.03 20160419 103144 9.05 2.02 20160419 103145 9.01 2.00 20160419 103146 8.93 1.99 20160419 103147 8.84 1.97 20160419 103148 8.77 1.96 20160419 103149 8.67 1.94 20160419 103150 8.57 1.93 20160419 103152 8.47 1.91 20160419 103153 8.39 1.90 20160419 103154 8.29 1.88 20160419 103155 8.19 1.86 20160419 103156 8.11 1.85 20160419 103157 8.00 1.84 20160419 103158 7.91 1.82 20160419 103159 7.81 1.81 20160419 103200 7.73 1.80 20160419 103201 7.63 1.79 20160419 103202 7.54 1.78 20160419 103203 7.44 1.77 20160419 103204 7.35 1.76 20160419 103205 7.25 1.75 20160419 103206 7.15 1.74 20160419 103207 7.07 1.73 20160419 103208 6.98 1.72 20160419 103209 6.91 1.71 20160419 103210 6.85 1.71 20160419 103211 6.79 1.70 20160419 103212 6.73 1.69 20160419 103213 6.66 1.69 20160419 103214 6.60 1.68 20160419 103215 6.54 1.68 20160419 103216 6.48 1.67 20160419 103217 6.41 1.66 20160419 103218 6.35 1.65 20160419 103219 6.30 1.65 20160419 103220 6.25 1.64 20160419 103221 6.20 1.64 20160419 103222 6.16 1.63 20160419 103223 6.11 1.62 20160419 103224 6.06 1.62 20160419 103225 6.01 1.61 20160419 103226 5.97 1.60 20160419 103227 5.91 1.60 20160419 103228 5.86 1.59 20160419 103229 5.81 1.58 20160419 103230 5.77 1.58 20160419 103231 5.72 1.57 20160419 103232 5.68 1.57 20160419 103233 5.63 1.56 20160419 103234 5.59 1.56 20160419 103235 5.55 1.55 20160419 103236 5.51 1.55 20160419 103237 5.47 1.54 20160419 103238 5.43 1.54 20160419 103239 5.39 1.53 20160419 103240 5.33 1.53 20160419 103241 5.25 1.53 20160419 103243 5.18 1.52 20160419 103244 5.12 1.52 20160419 103245 5.05 1.52 20160419 103246 4.98 1.51 20160419 103247 4.91 1.51 20160419 103248 4.86 1.51 20160419 103249 4.79 1.50 20160419 103250 4.72 1.50 20160419 103251 4.66 1.50 20160419 103252 4.62 1.50 20160419 103253 4.57 1.50 20160419 103254 4.51 1.49 20160419 103255 4.45 1.49 20160419 103256 4.40 1.49 20160419 103257 4.34 1.49 20160419 103258 4.27 1.49 20160419 103259 4.21 1.49 20160419 103300 4.14 1.49 20160419 103301 4.08 1.48 20160419 103302 4.02 1.49 20160419 103303 3.96 1.49 20160419 103304 3.90 1.49 20160419 103305 3.85 1.49 20160419 103306 3.79 1.49 20160419 103307 3.73 1.49 20160419 103308 3.67 1.49 20160419 103309 3.62 1.50 20160419 103310 3.57 1.50 20160419 103311 3.51 1.50 20160419 103312 3.44 1.50 20160419 103313 3.34 1.50 20160419 103314 3.26 1.50 20160419 103315 3.17 1.50 20160419 103316 3.08 1.50 20160419 103317 2.99 1.50 20160419 103318 2.91 1.50 20160419 103319 2.84 1.50 20160419 103320 2.77 1.51 20160419 103321 2.70 1.51 20160419 103322 2.63 1.51 20160419 103323 2.53 1.51 20160419 103324 2.45 1.51 20160419 103325 2.35 1.51 20160419 103326 2.26 1.51 20160419 103327 2.18 1.50 20160419 103328 2.09 1.50 20160419 103329 2.03 1.50 20160419 103330 1.95 1.50 20160419 103331 1.88 1.50 20160419 103333 1.82 1.50 20160419 103334 1.76 1.50 20160419 103335 1.73 1.50 20160419 103336 1.68 1.50 20160419 103337 1.63 1.50 20160419 103338 1.59 1.50 20160419 103339 1.55 1.51 20160419 103340 1.52 1.51 20160419 103341 1.47 1.51 20160419 103342 1.43 1.51 20160419 103343 1.40 1.51 20160419 103344 1.36 1.51 20160419 103345 1.34 1.51 20160419 103347 1.29 1.52 20160419 103348 1.26 1.53 20160419 103349 1.23 1.53 20160419 103350 1.22 1.53 20160419 103351 1.20 1.54 20160419 103353 1.19 1.55 20160419 103354 1.20 1.55 20160419 103355 1.24 1.56 20160419 103356 1.28 1.56 20160419 103357 1.34 1.57 20160419 103359 1.49 1.58 20160419 103400 1.59 1.58 20160419 103401 1.67 1.59 20160419 103402 1.76 1.59 20160419 103403 1.86 1.60 20160419 103404 1.96 1.60 20160419 103408 2.28 1.62 20160419 103409 2.36 1.63 20160419 103410 2.45 1.63 20160419 103411 2.53 1.64 20160419 103412 2.62 1.64 20160419 103414 2.78 1.65 20160419 103415 2.87 1.66 20160419 103416 2.96 1.67 20160419 103417 3.04 1.67 20160419 103418 3.11 1.68 20160419 103419 3.20 1.68 20160419 103420 3.28 1.69 20160419 103421 3.37 1.69 20160419 103422 3.46 1.70 20160419 103424 3.55 1.70 20160419 103425 3.64 1.71 20160419 103426 3.71 1.71 20160419 103427 3.81 1.72 20160419 103428 3.90 1.73 20160419 103429 3.99 1.73 20160419 103430 4.09 1.74 20160419 103431 4.19 1.75 20160419 103432 4.27 1.75 20160419 103433 4.37 1.76 20160419 103434 4.48 1.76 20160419 103435 4.58 1.77 20160419 103436 4.69 1.78 20160419 103437 4.80 1.78 20160419 103438 4.88 1.79 20160419 103439 4.98 1.80 20160419 103440 5.08 1.80 20160419 103441 5.17 1.81 20160419 103442 5.26 1.82 20160419 103443 5.35 1.83 20160419 103444 5.43 1.83 20160419 103445 5.50 1.84 20160419 103446 5.59 1.85 20160419 103447 5.67 1.85 20160419 103448 5.75 1.86 20160419 103449 5.82 1.87 20160419 103450 5.90 1.87 20160419 103451 5.97 1.88 20160419 103452 6.05 1.89 20160419 103453 6.14 1.90 20160419 103454 6.22 1.90 20160419 103455 6.31 1.91 20160419 103456 6.40 1.92 20160419 103457 6.49 1.93 20160419 103458 6.56 1.93 20160419 103459 6.64 1.94 20160419 103500 6.71 1.95 20160419 103501 6.79 1.96 20160419 103502 6.87 1.96 20160419 103503 6.95 1.97 20160419 103504 7.03 1.98 20160419 103505 7.09 1.99 20160419 103506 7.17 1.99 20160419 103507 7.25 2.00 20160419 103508 7.33 2.01 20160419 103509 7.41 2.02 20160419 103510 7.49 2.03 20160419 103511 7.57 2.04 20160419 103512 7.65 2.05 20160419 103513 7.71 2.05 20160419 103515 7.79 2.06 20160419 103516 7.87 2.07 20160419 103517 7.94 2.08 20160419 103518 8.02 2.09 20160419 103519 8.09 2.10 20160419 103520 8.11 2.10 20160419 103521 8.12 2.11 20160419 103522 8.15 2.12 20160419 103523 8.17 2.12 20160419 103524 8.20 2.13 20160419 103525 8.23 2.14 20160419 103526 8.27 2.14 20160419 103527 8.30 2.15 20160419 103528 8.33 2.16 20160419 103529 8.35 2.16 20160419 103530 8.38 2.17 20160419 103531 8.40 2.17 20160419 103532 8.43 2.18 20160419 103533 8.45 2.19 20160419 103534 8.48 2.19 20160419 103535 8.50 2.20 20160419 103536 8.52 2.20 20160419 103537 8.53 2.21 20160419 103538 8.55 2.22 20160419 103539 8.57 2.22 20160419 103540 8.60 2.23 20160419 103541 8.64 2.23 20160419 103542 8.68 2.23 20160419 103543 8.72 2.23 20160419 103544 8.77 2.23 20160419 103545 8.80 2.23 20160419 103546 8.85 2.23 20160419 103547 8.90 2.22 20160419 103548 8.95 2.22 20160419 103549 8.99 2.21 20160419 103550 9.05 2.21 20160419 103551 9.11 2.23 20160419 103552 9.17 2.24 20160419 103553 9.24 2.26 20160419 103554 9.29 2.27 20160419 103555 9.36 2.29 20160419 103556 9.42 2.31 20160419 103557 9.49 2.33 20160419 103558 9.56 2.35 20160419 103559 9.63 2.38 20160419 103600 9.70 2.40 20160419 103601 9.75 2.41 20160419 103602 9.80 2.42 20160419 103603 9.84 2.43 20160419 103605 9.89 2.45 20160419 103606 9.94 2.46 20160419 103607 9.99 2.47 20160419 103608 10.04 2.49 20160419 103609 10.09 2.50 20160419 103610 10.13 2.52 20160419 103611 10.18 2.53 20160419 103612 10.22 2.55 20160419 103613 10.26 2.56 20160419 103614 10.29 2.57 20160419 103615 10.33 2.58 20160419 103616 10.37 2.59 20160419 103617 10.41 2.60 20160419 103618 10.45 2.61 20160419 103619 10.49 2.62 20160419 103620 10.53 2.63 20160419 103621 10.57 2.64 20160419 103622 10.60 2.65 20160419 103623 10.61 2.66 20160419 103624 10.63 2.67 20160419 103625 10.65 2.67 20160419 103626 10.67 2.68 20160419 103627 10.69 2.69 20160419 103628 10.71 2.70 20160419 103629 10.72 2.70 20160419 103630 10.74 2.71 20160419 103631 10.76 2.72 20160419 103632 10.78 2.72 20160419 103634 10.81 2.73 20160419 103635 10.82 2.74 20160419 103636 10.84 2.74 20160419 103637 10.85 2.75 20160419 103638 10.87 2.76 20160419 103639 10.89 2.76 20160419 103640 10.90 2.77 20160419 103641 10.92 2.77 20160419 103642 10.93 2.78 20160419 103643 10.92 2.78 20160419 103644 10.91 2.79 20160419 103645 10.90 2.79 20160419 103646 10.89 2.79 20160419 103647 10.89 2.80 20160419 103648 10.88 2.80 20160419 103649 10.88 2.80 20160419 103650 10.87 2.81 20160419 103651 10.86 2.81 20160419 103652 10.86 2.82 20160419 103653 10.86 2.82 20160419 103654 10.86 2.82 20160419 103656 10.87 2.83 20160419 103657 10.87 2.83 20160419 103658 10.87 2.83 20160419 103659 10.87 2.84 20160419 103700 10.87 2.84 20160419 103701 10.87 2.84 20160419 103702 10.87 2.85 20160419 103703 10.88 2.85 20160419 103704 10.89 2.86 20160419 103705 10.90 2.86 20160419 103706 10.91 2.87 20160419 103707 10.92 2.87 20160419 103708 10.92 2.88 20160419 103709 10.93 2.88 20160419 103710 10.93 2.89 20160419 103711 10.94 2.89 20160419 103712 10.94 2.89 20160419 103713 10.94 2.90 20160419 103714 10.95 2.90 20160419 103715 10.97 2.91 20160419 103716 10.99 2.91 20160419 103717 11.01 2.92 20160419 103718 11.02 2.92 20160419 103719 11.04 2.93 20160419 103720 11.06 2.93 20160419 103721 11.08 2.94 20160419 103722 11.10 2.94 20160419 103723 11.11 2.95 20160419 103724 11.13 2.95 20160419 103725 11.14 2.96 20160419 103726 11.15 2.96 20160419 103727 11.16 2.97 20160419 103728 11.17 2.98 20160419 103729 11.18 2.98 20160419 103730 11.20 2.99 20160419 103731 11.21 2.99 20160419 103732 11.22 3.00 20160419 103733 11.23 3.00 20160419 103734 11.25 3.01 20160419 103735 11.27 3.01 20160419 103736 11.29 3.02 20160419 103737 11.31 3.02 20160419 103738 11.33 3.03 20160419 103739 11.35 3.04 20160419 103740 11.38 3.04 20160419 103741 11.40 3.05 20160419 103742 11.42 3.06 20160419 103743 11.45 3.06 20160419 103744 11.46 3.07 20160419 103746 11.47 3.07 20160419 103747 11.48 3.08 20160419 103748 11.49 3.08 20160419 103749 11.50 3.08 20160419 103750 11.51 3.09 20160419 103751 11.53 3.09 20160419 103752 11.54 3.10 20160419 103753 11.55 3.10 20160419 103754 11.56 3.11 20160419 103755 11.58 3.11 20160419 103756 11.59 3.12 20160419 103757 11.60 3.12 20160419 103758 11.62 3.12 20160419 103759 11.63 3.13 20160419 103800 11.64 3.13 20160419 103801 11.65 3.14 20160419 103802 11.67 3.14 20160419 103803 11.68 3.15 20160419 103804 11.69 3.15 20160419 103805 11.70 3.16 20160419 103806 11.71 3.16 20160419 103807 11.71 3.16 20160419 103808 11.71 3.16 20160419 103809 11.71 3.16 20160419 103810 11.71 3.17 20160419 103811 11.72 3.17 20160419 103812 11.72 3.17 20160419 103813 11.72 3.17 20160419 103814 11.73 3.18 20160419 103815 11.73 3.18 20160419 103816 11.73 3.18 20160419 103817 11.72 3.18 20160419 103818 11.72 3.18 20160419 103819 11.72 3.18 20160419 103820 11.72 3.19 20160419 103821 11.71 3.19 20160419 103822 11.71 3.19 20160419 103823 11.71 3.19 20160419 103824 11.71 3.19 20160419 103825 11.71 3.19 20160419 103826 11.70 3.19 20160419 103827 11.68 3.19 20160419 103828 11.67 3.19 20160419 103829 11.65 3.19 20160419 103830 11.64 3.19 20160419 103831 11.62 3.19 20160419 103832 11.60 3.19 20160419 103833 11.59 3.19 20160419 103834 11.57 3.19 20160419 103835 11.55 3.19 20160419 103837 11.53 3.19 20160419 103838 11.52 3.18 20160419 103839 11.50 3.18 20160419 103840 11.48 3.18 20160419 103841 11.47 3.18 20160419 103842 11.46 3.17 20160419 103843 11.44 3.17 20160419 103844 11.43 3.17 20160419 103845 11.42 3.17 20160419 103846 11.41 3.16 20160419 103847 11.40 3.16 20160419 103848 11.39 3.16 20160419 103849 11.38 3.15 20160419 103850 11.37 3.15 20160419 103851 11.35 3.15 20160419 103852 11.35 3.15 20160419 103853 11.33 3.14 20160419 103854 11.32 3.14 20160419 103855 11.31 3.14 20160419 103856 11.30 3.13 20160419 103857 11.29 3.13 20160419 103858 11.28 3.13 20160419 103859 11.27 3.12 20160419 103900 11.27 3.12 20160419 103901 11.26 3.12 20160419 103902 11.25 3.11 20160419 103903 11.24 3.11 20160419 103904 11.23 3.11 20160419 103905 11.23 3.11 20160419 103906 11.22 3.10 20160419 103907 11.21 3.10 20160419 103908 11.20 3.10 20160419 103909 11.19 3.10 20160419 103910 11.19 3.10 20160419 103911 11.18 3.10 20160419 103912 11.17 3.10 20160419 103913 11.17 3.10 20160419 103914 11.16 3.09 20160419 103915 11.15 3.09 20160419 103916 11.15 3.09 20160419 103917 11.14 3.09 20160419 103918 11.14 3.09 20160419 103919 11.13 3.09 20160419 103920 11.12 3.09 20160419 103921 11.11 3.09 20160419 103922 11.10 3.09 20160419 103923 11.10 3.09 20160419 103924 11.09 3.09 20160419 103925 11.08 3.09 20160419 103926 11.07 3.08 20160419 103928 11.06 3.08 20160419 103929 11.06 3.09 20160419 103930 11.06 3.09 20160419 103931 11.06 3.09 20160419 103932 11.05 3.09 20160419 103933 11.05 3.09 20160419 103934 11.06 3.10 20160419 103935 11.06 3.10 20160419 103936 11.06 3.10 20160419 103937 11.06 3.10 20160419 103938 11.07 3.10 20160419 103939 11.07 3.11 20160419 103940 11.08 3.11 20160419 103941 11.08 3.12 20160419 103942 11.09 3.12 20160419 103943 11.10 3.13 20160419 103944 11.11 3.13 20160419 103945 11.12 3.13 20160419 103946 11.13 3.14 20160419 103947 11.14 3.14 20160419 103948 11.15 3.15 20160419 103949 11.17 3.15 20160419 103950 11.18 3.16 20160419 103951 11.19 3.16 20160419 103952 11.20 3.17 20160419 103953 11.22 3.17 20160419 103954 11.23 3.18 20160419 103955 11.25 3.18 20160419 103956 11.26 3.19 20160419 103957 11.27 3.19 20160419 103958 11.28 3.20 20160419 103959 11.30 3.20 20160419 104000 11.31 3.20 20160419 104001 11.33 3.21 20160419 104002 11.34 3.21 20160419 104003 11.35 3.22 20160419 104004 11.37 3.22 20160419 104005 11.38 3.22 20160419 104006 11.39 3.23 20160419 104007 11.40 3.23 20160419 104008 11.40 3.23 20160419 104009 11.40 3.24 20160419 104010 11.39 3.24 20160419 104011 11.39 3.24 20160419 104012 11.39 3.24 20160419 104013 11.38 3.24 20160419 104014 11.38 3.24 20160419 104015 11.38 3.24 20160419 104016 11.37 3.24 20160419 104018 11.37 3.24 20160419 104019 11.37 3.24 20160419 104020 11.35 3.24 20160419 104021 11.34 3.24 20160419 104022 11.33 3.24 20160419 104023 11.32 3.23 20160419 104024 11.31 3.23 20160419 104025 11.30 3.23 20160419 104026 11.29 3.23 20160419 104027 11.29 3.23 20160419 104028 11.28 3.23 20160419 104029 11.28 3.22 20160419 104030 11.26 3.22 20160419 104031 11.25 3.21 20160419 104032 11.24 3.21 20160419 104033 11.22 3.20 20160419 104034 11.21 3.20 20160419 104035 11.19 3.19 20160419 104036 11.18 3.19 20160419 104037 11.16 3.18 20160419 104038 11.14 3.18 20160419 104039 11.12 3.17 20160419 104040 11.09 3.17 20160419 104041 11.05 3.16 20160419 104042 11.02 3.15 20160419 104043 10.99 3.15 20160419 104044 10.95 3.14 20160419 104045 10.92 3.13 20160419 104046 10.88 3.12 20160419 104047 10.84 3.12 20160419 104048 10.81 3.11 20160419 104049 10.78 3.10 20160419 104050 10.74 3.09 20160419 104051 10.71 3.09 20160419 104052 10.68 3.08 20160419 104053 10.64 3.07 20160419 104054 10.61 3.06 20160419 104055 10.57 3.06 20160419 104056 10.54 3.05 20160419 104057 10.50 3.04 20160419 104058 10.47 3.03 20160419 104059 10.43 3.03 20160419 104100 10.40 3.02 20160419 104101 10.38 3.01 20160419 104102 10.35 3.00 20160419 104103 10.32 2.99 20160419 104104 10.29 2.98 20160419 104105 10.26 2.97 20160419 104106 10.23 2.96 20160419 104107 10.20 2.95 20160419 104109 10.17 2.94 20160419 104110 10.14 2.94 20160419 104111 10.12 2.93 20160419 104112 10.10 2.92 20160419 104113 10.08 2.91 20160419 104114 10.06 2.91 20160419 104115 10.04 2.90 20160419 104116 10.03 2.89 20160419 104117 10.02 2.89 20160419 104118 10.01 2.88 20160419 104119 10.00 2.88 20160419 104120 9.99 2.87 20160419 104121 9.96 2.86 20160419 104122 9.93 2.86 20160419 104123 9.90 2.85 20160419 104124 9.88 2.85 20160419 104125 9.85 2.84 20160419 104126 9.82 2.83 20160419 104127 9.78 2.83 20160419 104128 9.75 2.82 20160419 104129 9.72 2.82 20160419 104130 9.69 2.81 20160419 104131 9.67 2.80 20160419 104132 9.65 2.80 20160419 104133 9.64 2.79 20160419 104134 9.63 2.78 20160419 104135 9.61 2.77 20160419 104136 9.60 2.77 20160419 104137 9.58 2.76 20160419 104138 9.57 2.75 20160419 104139 9.56 2.75 20160419 104140 9.55 2.74 20160419 104141 9.54 2.73 20160419 104142 9.53 2.72 20160419 104143 9.53 2.71 20160419 104144 9.52 2.70 20160419 104145 9.51 2.69 20160419 104146 9.50 2.68 20160419 104147 9.49 2.68 20160419 104148 9.48 2.67 20160419 104149 9.46 2.66 20160419 104150 9.45 2.65 20160419 104151 9.42 2.64 20160419 104152 9.39 2.63 20160419 104153 9.36 2.62 20160419 104154 9.33 2.61 20160419 104155 9.30 2.60 20160419 104156 9.28 2.59 20160419 104157 9.25 2.58 20160419 104158 9.22 2.57 20160419 104200 9.20 2.56 20160419 104201 9.17 2.55 20160419 104202 9.15 2.54 20160419 104203 9.14 2.54 20160419 104204 9.12 2.53 20160419 104205 9.10 2.52 20160419 104206 9.09 2.51 20160419 104207 9.07 2.51 20160419 104208 9.06 2.50 20160419 104209 9.05 2.49 20160419 104210 9.03 2.48 20160419 104211 9.02 2.47 20160419 104212 9.00 2.47 20160419 104213 8.98 2.46 20160419 104214 8.96 2.46 20160419 104215 8.94 2.45 20160419 104216 8.92 2.45 20160419 104217 8.90 2.44 20160419 104218 8.88 2.44 20160419 104219 8.86 2.43 20160419 104220 8.84 2.43 20160419 104221 8.83 2.42 20160419 104222 8.81 2.42 20160419 104223 8.80 2.41 20160419 104224 8.78 2.41 20160419 104225 8.77 2.41 20160419 104226 8.76 2.40 20160419 104227 8.75 2.40 20160419 104228 8.74 2.39 20160419 104229 8.74 2.39 20160419 104230 8.73 2.39 20160419 104231 8.73 2.38 20160419 104232 8.73 2.38 20160419 104233 8.74 2.38 20160419 104234 8.74 2.37 20160419 104235 8.74 2.37 20160419 104236 8.75 2.37 20160419 104237 8.75 2.36 20160419 104238 8.75 2.36 20160419 104239 8.75 2.35 20160419 104240 8.75 2.35 20160419 104241 8.74 2.35 20160419 104242 8.73 2.34 20160419 104243 8.71 2.33 20160419 104244 8.69 2.33 20160419 104245 8.67 2.32 20160419 104246 8.65 2.32 20160419 104247 8.63 2.31 20160419 104248 8.61 2.30 20160419 104250 8.59 2.29 20160419 104251 8.57 2.29 20160419 104252 8.54 2.28 20160419 104253 8.51 2.27 20160419 104254 8.46 2.26 20160419 104255 8.42 2.25 20160419 104256 8.38 2.24 20160419 104257 8.34 2.23 20160419 104258 8.29 2.21 20160419 104259 8.25 2.20 20160419 104300 8.21 2.19 20160419 104301 8.17 2.18 20160419 104302 8.12 2.17 20160419 104303 8.09 2.16 20160419 104304 8.06 2.14 20160419 104305 8.04 2.13 20160419 104306 8.02 2.12 20160419 104307 8.00 2.11 20160419 104308 7.97 2.10 20160419 104309 7.94 2.08 20160419 104310 7.91 2.07 20160419 104311 7.88 2.06 20160419 104312 7.84 2.05 20160419 104313 7.78 2.03 20160419 104314 7.70 2.02 20160419 104315 7.63 2.01 20160419 104316 7.57 1.99 20160419 104317 7.49 1.98 20160419 104318 7.42 1.97 20160419 104319 7.34 1.96 20160419 104320 7.28 1.94 20160419 104321 7.20 1.93 20160419 104322 7.13 1.92 20160419 104323 7.07 1.91 20160419 104324 7.02 1.90 20160419 104325 6.98 1.89 20160419 104326 6.93 1.88 20160419 104327 6.88 1.88 20160419 104328 6.84 1.87 20160419 104329 6.79 1.86 20160419 104330 6.75 1.86 20160419 104331 6.70 1.85 20160419 104332 6.65 1.85 20160419 104333 6.59 1.84 20160419 104334 6.52 1.84 20160419 104335 6.45 1.84 20160419 104336 6.39 1.83 20160419 104337 6.32 1.83 20160419 104338 6.26 1.83 20160419 104339 6.20 1.83 20160419 104341 6.14 1.83 20160419 104342 6.08 1.82 20160419 104343 6.01 1.82 20160419 104344 5.95 1.82 20160419 104345 5.90 1.82 20160419 104346 5.85 1.82 20160419 104347 5.81 1.83 20160419 104348 5.76 1.83 20160419 104349 5.72 1.83 20160419 104350 5.69 1.83 20160419 104351 5.65 1.83 20160419 104352 5.62 1.83 20160419 104353 5.59 1.83 20160419 104354 5.58 1.83 20160419 104355 5.58 1.83 20160419 104356 5.57 1.84 20160419 104357 5.56 1.84 20160419 104358 5.55 1.84 20160419 104359 5.54 1.84 20160419 104400 5.53 1.84 20160419 104401 5.52 1.84 20160419 104402 5.51 1.84 20160419 104403 5.49 1.85 20160419 104404 5.48 1.84 20160419 104405 5.46 1.84 20160419 104406 5.45 1.84 20160419 104407 5.43 1.84 20160419 104408 5.42 1.84 20160419 104409 5.41 1.84 20160419 104410 5.39 1.83 20160419 104411 5.38 1.83 20160419 104412 5.37 1.83 20160419 104413 5.36 1.83 20160419 104414 5.35 1.83 20160419 104415 5.34 1.83 20160419 104416 5.32 1.82 20160419 104417 5.31 1.82 20160419 104418 5.30 1.82 20160419 104419 5.28 1.82 20160419 104420 5.27 1.82 20160419 104421 5.26 1.81 20160419 104422 5.25 1.81 20160419 104423 5.24 1.81 20160419 104424 5.21 1.81 20160419 104425 5.19 1.80 20160419 104426 5.17 1.80 20160419 104427 5.14 1.80 20160419 104428 5.11 1.80 20160419 104429 5.09 1.79 20160419 104431 5.07 1.79 20160419 104432 5.04 1.79 20160419 104433 5.02 1.78 20160419 104434 5.02 1.78 20160419 104435 5.10 1.78 20160419 104436 5.17 1.78 20160419 104437 5.23 1.78 20160419 104438 5.31 1.77 20160419 104439 5.38 1.77 20160419 104440 5.45 1.77 20160419 104441 5.53 1.77 20160419 104442 5.59 1.77 20160419 104443 5.66 1.77 20160419 104444 5.73 1.76 20160419 104445 5.79 1.76 20160419 104446 5.84 1.76 20160419 104447 5.90 1.76 20160419 104448 5.96 1.76 20160419 104449 6.02 1.76 20160419 104450 6.08 1.76 20160419 104451 6.13 1.76 20160419 104452 6.18 1.76 20160419 104453 6.23 1.76 20160419 104454 6.28 1.76 20160419 104455 6.31 1.76 20160419 104456 6.34 1.75 20160419 104457 6.37 1.75 20160419 104458 6.39 1.75 20160419 104459 6.42 1.75 20160419 104500 6.44 1.75 20160419 104501 6.46 1.74 20160419 104502 6.48 1.74 20160419 104503 6.50 1.74 20160419 104504 6.51 1.74 20160419 104505 6.50 1.73 20160419 104506 6.48 1.73 20160419 104507 6.46 1.73 20160419 104508 6.44 1.73 20160419 104509 6.42 1.73 20160419 104510 6.41 1.72 20160419 104511 6.39 1.72 20160419 104512 6.38 1.72 20160419 104513 6.36 1.72 20160419 104514 6.35 1.72 20160419 104515 6.35 1.71 20160419 104516 6.35 1.71 20160419 104517 6.34 1.70 20160419 104518 6.34 1.70 20160419 104519 6.34 1.70 20160419 104520 6.34 1.69 20160419 104522 6.34 1.69 20160419 104523 6.34 1.68 20160419 104524 6.34 1.68 20160419 104525 6.33 1.68 20160419 104526 6.41 1.67 20160419 104527 6.48 1.67 20160419 104528 6.55 1.67 20160419 104529 6.62 1.67 20160419 104530 6.69 1.67 20160419 104531 6.76 1.67 20160419 104532 6.83 1.67 20160419 104533 6.90 1.67 20160419 104534 6.97 1.67 20160419 104535 7.04 1.67 20160419 104536 7.04 1.67 20160419 104537 7.03 1.67 20160419 104538 7.02 1.67 20160419 104539 7.01 1.67 20160419 104540 6.99 1.67 20160419 104541 6.97 1.67 20160419 104542 6.95 1.67 20160419 104543 6.93 1.67 20160419 104544 6.91 1.66 20160419 104545 6.88 1.66 20160419 104546 6.71 1.66 20160419 104547 6.54 1.65 20160419 104548 6.37 1.64 20160419 104549 6.20 1.64 20160419 104550 6.04 1.63 20160419 104551 5.88 1.62 20160419 104552 5.72 1.62 20160419 104553 5.56 1.61 20160419 104554 5.41 1.61 20160419 104555 5.26 1.60 20160419 104556 5.17 1.59 20160419 104557 5.08 1.59 20160419 104558 5.00 1.58 20160419 104559 4.92 1.58 20160419 104600 4.85 1.57 20160419 104601 4.78 1.56 20160419 104602 4.73 1.56 20160419 104603 4.69 1.55 20160419 104604 4.64 1.55 20160419 104605 4.61 1.54 20160419 104606 4.64 1.54 20160419 104607 4.68 1.53 20160419 104608 4.71 1.52 20160419 104609 4.74 1.52 20160419 104610 4.77 1.51 20160419 104611 4.80 1.51 20160419 104613 4.83 1.50 20160419 104614 4.87 1.50 20160419 104615 4.89 1.49 20160419 104616 4.92 1.49 20160419 104617 4.84 1.48 20160419 104618 4.76 1.48 20160419 104619 4.67 1.48 20160419 104620 4.58 1.47 20160419 104621 4.49 1.47 20160419 104622 4.39 1.46 20160419 104623 4.30 1.46 20160419 104624 4.21 1.46 20160419 104625 4.11 1.45 20160419 104626 4.02 1.45 20160419 104627 3.88 1.45 20160419 104628 3.73 1.45 20160419 104629 3.59 1.44 20160419 104630 3.47 1.44 20160419 104631 3.33 1.44 20160419 104632 3.20 1.44 20160419 104633 3.08 1.44 20160419 104634 2.96 1.44 20160419 104639 2.72 1.43 20160419 104640 2.71 1.42 20160419 104647 2.74 1.40 20160419 104648 2.75 1.40 20160419 104649 2.76 1.40 20160419 104653 2.86 1.39 20160419 104654 2.89 1.39 20160419 104655 2.92 1.38 20160419 104656 2.95 1.38 20160419 104657 2.92 1.38 20160419 104658 2.89 1.37 20160419 104659 2.87 1.37 20160419 104701 2.83 1.36 20160419 104703 2.82 1.36 20160419 104704 2.81 1.36 20160419 104705 2.80 1.36 20160419 104706 2.80 1.36 20160419 104707 2.80 1.36 20160419 104709 2.62 1.35 20160419 104710 2.51 1.34 20160419 104712 2.22 1.33 20160419 104713 2.05 1.32 20160419 104714 1.86 1.32 20160419 104715 1.65 1.31 20160419 104716 1.46 1.30 20160419 104717 1.21 1.29 20160419 104718 1.22 1.28 20160419 104720 1.37 1.25 20160419 104721 1.51 1.23 20160419 104722 1.64 1.22 20160419 104808 5.72 1.17 20160419 104809 5.85 1.17 20160419 104810 5.99 1.18 20160419 104811 6.13 1.18 20160419 104812 6.27 1.19 20160419 104813 6.40 1.19 20160419 104814 6.54 1.20 20160419 104815 6.65 1.20 20160419 104816 6.78 1.21 20160419 104817 6.91 1.22 20160419 104818 6.96 1.22 20160419 104819 6.92 1.21 20160419 104820 6.89 1.20 20160419 104821 6.85 1.19 20160419 104822 6.82 1.18 20160419 104824 6.80 1.18 20160419 104825 6.78 1.17 20160419 104826 6.76 1.16 20160419 104827 6.74 1.16 20160419 104828 6.73 1.16 20160419 104829 6.72 1.15 20160419 104830 6.72 1.15 20160419 104831 6.72 1.15 20160419 104832 6.72 1.14 20160419 104833 6.71 1.13 20160419 104834 6.71 1.13 20160419 104835 6.71 1.13 20160419 104836 6.70 1.12 20160419 104837 6.70 1.12 20160419 104838 6.69 1.12 20160419 104839 6.69 1.12 20160419 104840 6.67 1.12 20160419 104841 6.65 1.12 20160419 104842 6.62 1.12 20160419 104843 6.59 1.13 20160419 104844 6.56 1.13 20160419 104845 6.54 1.13 20160419 104846 6.54 1.13 20160419 104847 6.54 1.13 20160419 104848 6.55 1.13 20160419 104849 6.55 1.13 20160419 104850 6.56 1.12 20160419 104851 6.57 1.12 20160419 104852 6.57 1.11 20160419 104853 6.57 1.11 20160419 104854 6.58 1.11 20160419 104855 6.59 1.11 20160419 104856 6.60 1.11 20160419 104857 6.60 1.11 20160419 104858 6.61 1.10 20160419 104859 6.62 1.10 20160419 104900 6.62 1.11 20160419 104901 6.62 1.11 20160419 104902 6.61 1.11 20160419 104903 6.61 1.11 20160419 104904 6.61 1.12 20160419 104905 6.60 1.12 20160419 104906 6.59 1.13 20160419 104907 6.58 1.13 20160419 104908 6.57 1.14 20160419 104909 6.56 1.15 20160419 104910 6.54 1.15 20160419 104911 6.51 1.15 20160419 104912 6.47 1.15 20160419 104913 6.44 1.14 20160419 104915 6.41 1.14 20160419 104916 6.37 1.14 20160419 104917 6.34 1.13 20160419 104918 6.32 1.13 20160419 104919 6.29 1.13 20160419 104920 6.26 1.13 20160419 104921 6.22 1.12 20160419 104922 6.18 1.11 20160419 104923 6.13 1.10 20160419 104924 6.08 1.09 20160419 104925 6.03 1.09 20160419 104926 5.98 1.08 20160419 104927 5.92 1.08 20160419 104928 5.87 1.08 20160419 104929 5.81 1.09 20160419 104930 5.75 1.09 20160419 104931 5.73 1.10 20160419 104932 5.70 1.12 20160419 104933 5.67 1.13 20160419 104934 5.63 1.15 20160419 104935 5.60 1.17 20160419 104936 5.55 1.19 20160419 104937 5.51 1.21 20160419 104938 5.46 1.22 20160419 104939 5.39 1.22 20160419 104940 5.34 1.22 20160419 104941 5.34 1.23 20160419 104942 5.39 1.23 20160419 104943 5.45 1.24 20160419 104944 5.50 1.24 20160419 104945 5.56 1.25 20160419 104946 5.62 1.25 20160419 104947 5.68 1.25 20160419 104948 5.74 1.26 20160419 104949 5.80 1.26 20160419 104950 5.87 1.26 20160419 104951 5.91 1.26 20160419 104952 5.95 1.27 20160419 104953 5.98 1.27 20160419 104954 6.01 1.27 20160419 104955 6.05 1.27 20160419 104956 6.09 1.28 20160419 104957 6.13 1.28 20160419 104958 6.17 1.28 20160419 104959 6.22 1.28 20160419 105000 6.27 1.29 20160419 105001 6.35 1.29 20160419 105002 6.44 1.29 20160419 105003 6.54 1.29 20160419 105005 6.62 1.29 20160419 105006 6.68 1.29 20160419 105007 6.75 1.29 20160419 105008 6.82 1.29 20160419 105009 6.89 1.29 20160419 105010 6.96 1.29 20160419 105011 7.02 1.29 20160419 105012 7.10 1.29 20160419 105013 7.20 1.29 20160419 105014 7.31 1.29 20160419 105015 7.42 1.30 20160419 105016 7.53 1.30 20160419 105017 7.65 1.30 20160419 105018 7.76 1.30 20160419 105019 7.88 1.30 20160419 105020 8.00 1.30 20160419 105021 8.12 1.30 20160419 105022 8.21 1.31 20160419 105023 8.28 1.31 20160419 105024 8.36 1.31 20160419 105025 8.44 1.32 20160419 105026 8.52 1.32 20160419 105027 8.62 1.32 20160419 105028 8.73 1.33 20160419 105029 8.85 1.34 20160419 105030 8.94 1.34 20160419 105031 9.03 1.34 20160419 105032 9.11 1.35 20160419 105033 9.12 1.36 20160419 105034 9.14 1.37 20160419 105035 9.17 1.38 20160419 105036 9.21 1.39 20160419 105037 9.26 1.40 20160419 105038 9.31 1.42 20160419 105039 9.38 1.43 20160419 105040 9.45 1.45 20160419 105041 9.53 1.47 20160419 105042 9.61 1.48 20160419 105043 9.64 1.50 20160419 105044 9.67 1.51 20160419 105045 9.70 1.53 20160419 105046 9.74 1.54 20160419 105047 9.78 1.56 20160419 105048 9.82 1.57 20160419 105049 9.86 1.59 20160419 105050 9.91 1.61 20160419 105051 9.95 1.62 20160419 105052 10.00 1.64 20160419 105053 10.02 1.63 20160419 105054 10.04 1.63 20160419 105056 10.04 1.62 20160419 105057 10.05 1.62 20160419 105058 10.06 1.61 20160419 105059 10.07 1.61 20160419 105100 10.09 1.61 20160419 105101 10.11 1.61 20160419 105102 10.12 1.62 20160419 105103 10.14 1.62 20160419 105104 10.14 1.63 20160419 105105 10.14 1.63 20160419 105106 10.13 1.64 20160419 105107 10.12 1.64 20160419 105109 10.09 1.65 20160419 105110 10.07 1.65 20160419 105111 10.05 1.65 20160419 105112 10.03 1.64 20160419 105113 10.00 1.64 20160419 105114 9.98 1.62 20160419 105115 9.95 1.60 20160419 105116 9.94 1.57 20160419 105117 9.92 1.55 20160419 105118 9.91 1.53 20160419 105119 9.90 1.50 20160419 105120 9.89 1.47 20160419 105121 9.88 1.43 20160419 105122 9.86 1.39 20160419 105123 9.84 1.35 20160419 105124 9.80 1.30 20160419 105125 9.73 1.23 20160419 105126 9.67 1.17 20160419 105127 9.62 1.10 20160419 105128 9.56 1.04 20160419 105129 9.52 0.97 20160419 105130 9.47 0.90 20160419 105131 9.45 0.85 20160419 105135 9.05 0.60 20160419 105136 8.82 0.56 20160419 105137 8.59 0.52 20160419 105138 8.34 0.48 20160419 105139 8.10 0.44 20160419 105141 7.58 0.36 20160419 105207 7.33 0.57 20160419 105208 7.39 0.57 20160419 105209 7.45 0.56 20160419 105210 7.52 0.56 20160419 105211 7.58 0.55 20160419 105212 7.65 0.54 20160419 105213 7.72 0.53 20160419 105215 7.86 0.50 20160419 105216 7.86 0.47 20160419 105217 7.85 0.45 20160419 105218 7.84 0.43 20160419 105219 7.82 0.41 20160419 105220 7.80 0.39 20160419 105221 7.78 0.37 20160419 105222 7.75 0.36 20160419 105223 7.72 0.34 20160419 105225 7.65 0.32 20160419 105226 7.56 0.31 20160419 105233 6.65 0.35 20160419 105300 6.57 1.19 20160419 105301 6.58 1.24 20160419 105302 6.60 1.31 20160419 105303 6.62 1.38 20160419 105304 6.64 1.46 20160419 105305 6.66 1.55 20160419 105306 6.69 1.65 20160419 105307 6.71 1.74 20160419 105308 6.71 1.79 20160419 105309 6.69 1.81 20160419 105310 6.67 1.83 20160419 105311 6.64 1.86 20160419 105312 6.62 1.89 20160419 105313 6.60 1.95 20160419 105314 6.58 2.00 20160419 105315 6.56 2.06 20160419 105316 6.56 2.12 20160419 105317 6.55 2.16 20160419 105318 6.56 2.19 20160419 105319 6.60 2.24 20160419 105320 6.63 2.27 20160419 105321 6.66 2.30 20160419 105322 6.69 2.33 20160419 105323 6.74 2.36 20160419 105324 6.77 2.39 20160419 105325 6.80 2.41 20160419 105326 6.85 2.44 20160419 105328 6.89 2.47 20160419 105329 6.93 2.49 20160419 105330 7.00 2.52 20160419 105331 7.05 2.55 20160419 105332 7.10 2.57 20160419 105333 7.15 2.59 20160419 105334 7.20 2.60 20160419 105335 7.24 2.61 20160419 105336 7.29 2.63 20160419 105337 7.32 2.63 20160419 105338 7.35 2.64 20160419 105339 7.36 2.63 20160419 105340 7.34 2.63 20160419 105341 7.32 2.63 20160419 105342 7.30 2.62 20160419 105343 7.27 2.62 20160419 105344 7.25 2.62 20160419 105345 7.23 2.61 20160419 105346 7.21 2.61 20160419 105347 7.19 2.61 20160419 105348 7.16 2.60 20160419 105349 7.14 2.60 20160419 105350 7.09 2.60 20160419 105351 7.03 2.60 20160419 105352 6.97 2.59 20160419 105353 6.91 2.59 20160419 105354 6.86 2.59 20160419 105355 6.80 2.59 20160419 105356 6.75 2.58 20160419 105357 6.69 2.58 20160419 105358 6.63 2.58 20160419 105359 6.58 2.58 20160419 105400 6.52 2.57 20160419 105401 6.47 2.57 20160419 105402 6.42 2.57 20160419 105403 6.36 2.57 20160419 105404 6.31 2.57 20160419 105405 6.26 2.57 20160419 105406 6.22 2.57 20160419 105407 6.18 2.57 20160419 105408 6.14 2.57 20160419 105409 6.10 2.57 20160419 105410 6.06 2.56 20160419 105411 6.04 2.56 20160419 105412 6.02 2.56 20160419 105413 6.01 2.56 20160419 105414 6.00 2.56 20160419 105415 5.98 2.56 20160419 105416 5.97 2.56 20160419 105418 5.95 2.56 20160419 105419 5.94 2.56 20160419 105420 5.93 2.56 20160419 105421 5.92 2.56 20160419 105422 5.92 2.56 20160419 105423 5.91 2.56 20160419 105424 5.91 2.56 20160419 105425 5.90 2.56 20160419 105426 5.90 2.56 20160419 105427 5.90 2.56 20160419 105428 5.90 2.56 20160419 105429 5.90 2.56 20160419 105430 5.90 2.56 20160419 105431 5.90 2.56 20160419 105432 5.90 2.56 20160419 105433 5.90 2.56 20160419 105434 5.89 2.56 20160419 105435 5.89 2.56 20160419 105436 5.88 2.56 20160419 105437 5.89 2.56 20160419 105438 5.88 2.56 20160419 105439 5.89 2.56 20160419 105440 5.88 2.56 20160419 105441 5.89 2.56 20160419 105442 5.89 2.55 20160419 105443 5.90 2.55 20160419 105444 5.90 2.55 20160419 105445 5.90 2.55 20160419 105446 5.90 2.55 20160419 105447 5.90 2.54 20160419 105448 5.90 2.54 20160419 105449 5.89 2.54 20160419 105450 5.89 2.54 20160419 105451 5.88 2.54 20160419 105452 5.88 2.54 20160419 105453 5.86 2.54 20160419 105454 5.85 2.53 20160419 105455 5.83 2.53 20160419 105456 5.82 2.53 20160419 105457 5.81 2.52 20160419 105458 5.80 2.52 20160419 105459 5.80 2.52 20160419 105500 5.79 2.52 20160419 105501 5.80 2.51 20160419 105502 5.79 2.51 20160419 105503 5.78 2.51 20160419 105504 5.74 2.51 20160419 105505 5.72 2.50 20160419 105506 5.70 2.50 20160419 105507 5.68 2.50 20160419 105509 5.66 2.50 20160419 105510 5.64 2.49 20160419 105511 5.63 2.49 20160419 105512 5.63 2.49 20160419 105513 5.61 2.48 20160419 105514 5.61 2.48 20160419 105515 5.59 2.48 20160419 105516 5.57 2.47 20160419 105517 5.56 2.47 20160419 105518 5.54 2.47 20160419 105519 5.52 2.46 20160419 105520 5.50 2.46 20160419 105521 5.49 2.46 20160419 105522 5.48 2.45 20160419 105523 5.47 2.45 20160419 105524 5.46 2.45 20160419 105525 5.45 2.44 20160419 105526 5.43 2.44 20160419 105527 5.43 2.44 20160419 105528 5.42 2.44 20160419 105529 5.40 2.43 20160419 105530 5.40 2.43 20160419 105531 5.40 2.43 20160419 105532 5.39 2.42 20160419 105533 5.39 2.42 20160419 105534 5.40 2.42 20160419 105535 5.39 2.41 20160419 105536 5.38 2.41 20160419 105537 5.37 2.41 20160419 105538 5.34 2.40 20160419 105539 5.33 2.40 20160419 105540 5.31 2.39 20160419 105541 5.29 2.39 20160419 105542 5.28 2.39 20160419 105543 5.27 2.38 20160419 105544 5.25 2.38 20160419 105545 5.24 2.37 20160419 105546 5.24 2.37 20160419 105547 5.22 2.36 20160419 105548 5.21 2.36 20160419 105549 5.20 2.36 20160419 105550 5.20 2.35 20160419 105551 5.18 2.35 20160419 105552 5.17 2.34 20160419 105553 5.16 2.34 20160419 105554 5.15 2.34 20160419 105555 5.14 2.33 20160419 105556 5.14 2.33 20160419 105557 5.12 2.32 20160419 105558 5.10 2.32 20160419 105600 5.08 2.31 20160419 105601 5.06 2.31 20160419 105602 5.04 2.30 20160419 105603 5.03 2.30 20160419 105604 5.02 2.30 20160419 105605 5.01 2.29 20160419 105606 5.00 2.29 20160419 105607 5.00 2.28 20160419 105608 5.00 2.28 20160419 105609 4.99 2.27 20160419 105610 4.99 2.26 20160419 105611 4.99 2.26 20160419 105612 4.99 2.25 20160419 105613 4.99 2.25 20160419 105614 4.99 2.24 20160419 105615 4.99 2.23 20160419 105616 4.99 2.23 20160419 105617 5.00 2.22 20160419 105618 4.98 2.22 20160419 105619 4.94 2.21 20160419 105620 4.91 2.20 20160419 105621 4.89 2.20 20160419 105622 4.86 2.19 20160419 105623 4.84 2.18 20160419 105624 4.82 2.18 20160419 105625 4.82 2.17 20160419 105626 4.81 2.17 20160419 105627 4.81 2.16 20160419 105628 4.82 2.15 20160419 105629 4.82 2.15 20160419 105630 4.80 2.14 20160419 105631 4.79 2.14 20160419 105632 4.80 2.13 20160419 105633 4.80 2.13 20160419 105634 4.81 2.12 20160419 105635 4.80 2.12 20160419 105636 4.78 2.11 20160419 105637 4.77 2.11 20160419 105638 4.76 2.10 20160419 105639 4.76 2.09 20160419 105640 4.73 2.09 20160419 105641 4.70 2.08 20160419 105642 4.68 2.08 20160419 105643 4.66 2.07 20160419 105644 4.64 2.06 20160419 105645 4.63 2.06 20160419 105646 4.62 2.05 20160419 105647 4.62 2.05 20160419 105648 4.62 2.04 20160419 105650 4.63 2.03 20160419 105651 4.64 2.03 20160419 105652 4.64 2.02 20160419 105653 4.64 2.01 20160419 105654 4.66 2.01 20160419 105655 4.66 2.00 20160419 105656 4.68 2.00 20160419 105657 4.70 1.99 20160419 105658 4.73 1.99 20160419 105659 4.74 1.98 20160419 105700 4.77 1.97 20160419 105701 4.81 1.97 20160419 105702 4.84 1.96 20160419 105703 4.88 1.96 20160419 105704 4.93 1.95 20160419 105705 4.97 1.94 20160419 105706 5.01 1.94 20160419 105707 5.06 1.93 20160419 105708 5.12 1.92 20160419 105709 5.16 1.92 20160419 105710 5.22 1.91 20160419 105711 5.28 1.90 20160419 105712 5.32 1.90 20160419 105713 5.40 1.89 20160419 105714 5.47 1.88 20160419 105715 5.54 1.88 20160419 105716 5.59 1.87 20160419 105717 5.66 1.86 20160419 105718 5.73 1.85 20160419 105719 5.77 1.85 20160419 105720 5.84 1.84 20160419 105721 5.89 1.83 20160419 105722 5.93 1.82 20160419 105723 5.98 1.81 20160419 105724 6.01 1.80 20160419 105725 6.02 1.80 20160419 105726 6.05 1.79 20160419 105727 6.07 1.78 20160419 105728 6.08 1.78 20160419 105729 6.09 1.77 20160419 105730 6.11 1.76 20160419 105731 6.12 1.75 20160419 105732 6.10 1.74 20160419 105733 6.11 1.73 20160419 105734 6.05 1.72 20160419 105735 5.97 1.72 20160419 105736 5.88 1.71 20160419 105737 5.78 1.70 20160419 105738 5.67 1.69 20160419 105739 5.55 1.68 20160419 105741 5.39 1.68 20160419 105742 5.26 1.67 20160419 105743 5.13 1.66 20160419 105744 5.01 1.65 20160419 105745 4.90 1.65 20160419 105746 4.75 1.64 20160419 105747 4.57 1.63 20160419 105748 4.45 1.63 20160419 105749 4.32 1.62 20160419 105750 4.19 1.61 20160419 105751 4.09 1.61 20160419 105752 3.96 1.60 20160419 105753 3.87 1.59 20160419 105754 3.79 1.59 20160419 105755 3.72 1.58 20160419 105756 3.68 1.57 20160419 105757 3.74 1.57 20160419 105758 3.81 1.56 20160419 105759 3.86 1.55 20160419 105800 3.91 1.55 20160419 105801 3.93 1.54 20160419 105802 3.94 1.53 20160419 105803 3.95 1.53 20160419 105804 3.96 1.52 20160419 105805 3.90 1.51 20160419 105806 3.88 1.50 20160419 105807 3.76 1.50 20160419 105808 3.59 1.49 20160419 105809 3.38 1.48 20160419 105810 3.23 1.48 20160419 105811 3.09 1.47 20160419 105812 2.93 1.46 20160419 105813 2.82 1.46 20160419 105814 2.74 1.45 20160419 105815 2.70 1.44 20160419 105816 2.67 1.44 20160419 105817 2.67 1.43 20160419 105818 2.61 1.42 20160419 105822 2.46 1.40 20160419 105823 2.47 1.39 20160419 105824 2.48 1.39 20160419 105825 2.51 1.38 20160419 105826 2.55 1.37 20160419 105827 2.62 1.37 20160419 105828 2.69 1.36 20160419 105829 2.84 1.35 20160419 105830 3.08 1.35 20160419 105832 3.32 1.35 20160419 105833 3.53 1.34 20160419 105834 3.82 1.34 20160419 105835 4.06 1.34 20160419 105836 4.38 1.33 20160419 105837 4.68 1.33 20160419 105838 4.98 1.33 20160419 105839 5.30 1.32 20160419 105840 5.59 1.32 20160419 105841 5.79 1.32 20160419 105842 5.95 1.31 20160419 105843 6.13 1.31 20160419 105844 6.28 1.31 20160419 105845 6.37 1.31 20160419 105846 6.44 1.31 20160419 105847 6.49 1.31 20160419 105848 6.55 1.31 20160419 105849 6.60 1.31 20160419 105850 6.63 1.31 20160419 105851 6.65 1.31 20160419 105852 6.60 1.31 20160419 105853 6.53 1.31 20160419 105854 6.45 1.31 20160419 105855 6.39 1.31 20160419 105856 6.31 1.31 20160419 105857 6.23 1.31 20160419 105858 6.13 1.31 20160419 105859 6.00 1.31 20160419 105900 5.84 1.30 20160419 105901 5.64 1.30 20160419 105902 5.49 1.30 20160419 105903 5.32 1.30 20160419 105904 5.19 1.29 20160419 105905 5.03 1.29 20160419 105906 4.88 1.29 20160419 105907 4.74 1.28 20160419 105908 4.59 1.27 20160419 105909 4.47 1.27 20160419 105910 4.32 1.26 20160419 105911 4.19 1.26 20160419 105912 4.07 1.25 20160419 105913 3.95 1.25 20160419 105914 3.84 1.24 20160419 105915 3.73 1.23 20160419 105916 3.62 1.22 20160419 105917 3.55 1.21 20160419 105918 3.46 1.20 20160419 105919 3.37 1.19 20160419 105920 3.32 1.18 20160419 105922 3.25 1.16 20160419 105923 3.20 1.16 20160419 105924 3.16 1.14 20160419 105925 3.11 1.13 20160419 105926 2.99 1.09 20160419 105927 2.92 1.05 20160419 105928 2.82 1.00 20160419 105930 2.65 0.91 20160419 105931 2.59 0.87 20160419 105932 2.53 0.81 20160419 105933 2.50 0.76 20160419 105934 2.47 0.69 20160419 105935 2.43 0.63 20160419 110046 1.91 0.43 20160419 110047 1.98 0.44 20160419 110048 2.05 0.45 20160419 110049 2.15 0.47 20160419 110050 2.22 0.48 20160419 110051 2.30 0.49 20160419 110052 2.38 0.49 20160419 110053 2.48 0.50 20160419 110054 2.56 0.50 20160419 110055 2.63 0.51 20160419 110056 2.72 0.51 20160419 110057 2.74 0.51 20160419 110058 2.74 0.50 20160419 110059 2.73 0.50 20160419 110100 2.73 0.50 20160419 110101 2.72 0.49 20160419 110102 2.71 0.49 20160419 110103 2.69 0.49 20160419 110104 2.67 0.48 20160419 110105 2.64 0.47 20160419 110106 2.62 0.47 20160419 110107 2.59 0.46 20160419 110108 2.54 0.46 20160419 110109 2.49 0.47 20160419 110110 2.42 0.47 20160419 110111 2.37 0.48 20160419 110112 2.31 0.48 20160419 110113 2.23 0.49 20160419 110114 2.16 0.49 20160419 110115 2.08 0.50 20160419 110116 2.01 0.50 20160419 110117 1.92 0.50 20160419 110118 1.84 0.51 20160419 110119 1.73 0.51 20160419 110120 1.67 0.50 20160419 110122 1.53 0.50 20160419 110123 1.47 0.50 20160419 110124 1.41 0.49 20160419 110125 1.35 0.49 20160419 110127 1.30 0.50 20160419 110128 1.27 0.50 20160419 110133 1.40 0.50 20160419 110134 1.46 0.49 20160419 110135 1.53 0.49 20160419 110137 1.66 0.48 20160419 110138 1.73 0.48 20160419 110139 1.78 0.48 20160419 110141 1.90 0.49 20160419 110142 1.94 0.49 20160419 110143 1.68 0.49 20160419 110145 1.17 0.47 20160419 110146 1.03 0.47 20160419 110147 1.00 0.46 20160419 110148 1.08 0.45 20160419 110149 1.23 0.44 20160419 110150 1.47 0.43 20160419 110153 2.13 0.41 20160419 110154 2.34 0.40 20160419 110155 2.50 0.39 20160419 110202 2.72 0.29 20160419 110204 2.69 0.26 20160419 110407 6.79 1.56 20160419 110408 6.98 1.69 20160419 110410 7.38 1.96 20160419 110411 7.59 2.10 20160419 110412 7.76 2.22 20160419 110413 7.98 2.37 20160419 110414 8.18 2.43 20160419 110415 8.35 2.49 20160419 110416 8.51 2.54 20160419 110417 8.65 2.58 20160419 110418 8.78 2.63 20160419 110419 8.87 2.66 20160419 110420 8.97 2.69 20160419 110421 9.06 2.72 20160419 110422 9.13 2.75 20160419 110423 9.17 2.77 20160419 110424 9.17 2.79 20160419 110425 9.15 2.79 20160419 110426 9.09 2.79 20160419 110427 8.83 2.77 20160419 110428 8.59 2.74 20160419 110429 8.43 2.73 20160419 110430 8.27 2.74 20160419 110431 8.15 2.75 20160419 110432 8.05 2.77 20160419 110433 8.00 2.79 20160419 110434 7.99 2.81 20160419 110435 8.01 2.84 20160419 110436 8.04 2.87 20160419 110437 8.12 2.90 20160419 110438 8.23 2.93 20160419 110439 8.34 2.95 20160419 110440 8.52 2.98 20160419 110441 8.68 3.01 20160419 110442 8.84 3.04 20160419 110444 9.01 3.06 20160419 110445 9.15 3.09 20160419 110446 9.31 3.11 20160419 110447 9.46 3.13 20160419 110448 9.63 3.15 20160419 110449 9.82 3.17 20160419 110450 10.01 3.20 20160419 110451 10.21 3.22 20160419 110452 10.44 3.24 20160419 110453 10.73 3.26 20160419 110454 10.99 3.28 20160419 110455 11.14 3.29 20160419 110456 11.25 3.30 20160419 110457 11.41 3.30 20160419 110458 11.56 3.30 20160419 110459 11.70 3.30 20160419 110500 11.69 3.29 20160419 110501 11.41 3.26 20160419 110502 11.09 3.22 20160419 110503 10.71 3.19 20160419 110504 10.22 3.14 20160419 110505 9.67 3.09 20160419 110506 9.10 3.04 20160419 110507 8.33 2.97 20160419 110508 6.96 2.92 20160419 110509 5.71 2.88 20160419 110510 4.46 2.83 20160419 110511 3.32 2.79 20160419 110512 2.24 2.75 20160419 110513 1.37 2.70 20160419 110514 0.92 2.66 20160419 110515 1.18 2.63 20160419 110516 1.29 2.60 20160419 110517 1.52 2.56 20160419 110518 1.65 2.53 20160419 110519 1.68 2.50 20160419 110520 1.84 2.47 20160419 110521 1.88 2.44 20160419 110522 1.79 2.42 20160419 110523 1.77 2.39 20160419 110524 1.71 2.37 20160419 110525 1.89 2.35 20160419 110526 2.02 2.33 20160419 110527 2.29 2.30 20160419 110528 2.48 2.27 20160419 110529 2.99 2.25 20160419 110530 3.34 2.22 20160419 110531 3.75 2.19 20160419 110532 4.01 2.17 20160419 110533 4.31 2.14 20160419 110535 4.48 2.11 20160419 110536 4.68 2.08 20160419 110537 4.78 2.06 20160419 110538 4.91 2.03 20160419 110539 4.99 2.01 20160419 110540 5.11 1.99 20160419 110541 5.18 1.97 20160419 110542 5.29 1.94 20160419 110543 5.36 1.92 20160419 110544 5.48 1.89 20160419 110545 5.54 1.87 20160419 110546 5.62 1.84 20160419 110547 5.68 1.82 20160419 110548 5.74 1.79 20160419 110549 5.78 1.76 20160419 110550 5.86 1.74 20160419 110551 5.92 1.72 20160419 110552 5.97 1.71 20160419 110553 6.05 1.70 20160419 110554 6.10 1.69 20160419 110555 6.17 1.67 20160419 110556 6.22 1.66 20160419 110557 6.32 1.65 20160419 110558 6.37 1.65 20160419 110559 6.43 1.64 20160419 110600 6.50 1.63 20160419 110601 6.54 1.63 20160419 110602 6.57 1.62 20160419 110603 6.66 1.61 20160419 110604 6.72 1.61 20160419 110605 6.80 1.60 20160419 110606 6.82 1.59 20160419 110607 6.81 1.58 20160419 110608 6.81 1.56 20160419 110609 6.83 1.54 20160419 110610 6.87 1.53 20160419 110611 6.91 1.50 20160419 110612 6.95 1.47 20160419 110613 7.00 1.44 20160419 110614 7.06 1.40 20160419 110615 7.11 1.37 20160419 110616 7.16 1.34 20160419 110617 7.23 1.30 20160419 110618 7.30 1.26 20160419 110619 7.38 1.23 20160419 110639 4.52 1.64 20160419 110640 4.70 1.74 20160419 110641 4.87 1.85 20160419 110642 5.16 1.94 20160419 110643 5.67 2.05 20160419 110644 6.24 2.15 20160419 110645 6.99 2.27 20160419 110646 7.73 2.38 20160419 110647 8.59 2.51 20160419 110648 9.42 2.63 20160419 110649 10.43 2.78 20160419 110650 11.38 2.92 20160419 110651 12.50 3.09 20160419 110652 13.58 3.25 20160419 110653 13.82 3.25 20160419 110654 13.97 3.22 20160419 110655 14.12 3.19 20160419 110656 14.29 3.18 20160419 110657 14.47 3.16 20160419 110658 14.53 3.15 20160419 110659 14.28 3.11 20160419 110700 14.06 3.07 20160419 110701 13.87 3.04 20160419 110702 13.73 3.01 20160419 110703 13.60 2.99 20160419 110704 13.36 2.96 20160419 110705 13.05 2.93 20160419 110706 12.76 2.90 20160419 110707 12.50 2.86 20160419 110708 12.30 2.83 20160419 110709 12.08 2.80 20160419 110710 11.54 2.79 20160419 110711 11.05 2.77 20160419 110712 10.65 2.76 20160419 110713 10.31 2.74 20160419 110714 10.01 2.72 20160419 110716 9.59 2.71 20160419 110717 8.98 2.72 20160419 110718 8.45 2.73 20160419 110719 8.04 2.73 20160419 110720 7.76 2.73 20160419 110721 7.66 2.72 20160419 110722 6.95 2.74 20160419 110723 6.24 2.76 20160419 110724 5.84 2.79 20160419 110725 5.82 2.81 20160419 110726 6.13 2.82 20160419 110727 6.64 2.84 20160419 110728 7.11 2.86 20160419 110729 7.73 2.88 20160419 110730 8.37 2.89 20160419 110731 9.10 2.91 20160419 110732 9.99 2.93 20160419 110733 10.15 2.92 20160419 110734 10.22 2.91 20160419 110735 10.31 2.90 20160419 110736 10.46 2.89 20160419 110737 10.61 2.88 20160419 110738 10.65 2.87 20160419 110739 10.49 2.85 20160419 110740 10.34 2.82 20160419 110741 10.17 2.79 20160419 110742 10.01 2.76 20160419 110743 9.91 2.75 20160419 110744 9.83 2.73 20160419 110745 9.75 2.70 20160419 110746 9.69 2.69 20160419 110747 9.66 2.68 20160419 110748 9.57 2.66 20160419 110749 9.68 2.66 20160419 110750 9.76 2.66 20160419 110751 9.90 2.67 20160419 110752 9.98 2.67 20160419 110753 10.02 2.66 20160419 110754 10.20 2.67 20160419 110755 10.34 2.68 20160419 110756 10.46 2.68 20160419 110757 10.66 2.69 20160419 110758 10.82 2.69 20160419 110759 10.98 2.69 20160419 110800 11.19 2.71 20160419 110801 11.39 2.71 20160419 110802 11.61 2.72 20160419 110803 11.89 2.74 20160419 110804 12.03 2.74 20160419 110805 12.13 2.75 20160419 110807 12.13 2.75 20160419 110808 12.12 2.74 20160419 110809 12.24 2.75 20160419 110810 12.21 2.73 20160419 110811 12.22 2.72 20160419 110812 12.17 2.70 20160419 110813 12.14 2.68 20160419 110814 12.20 2.67 20160419 110815 12.17 2.64 20160419 110816 12.16 2.62 20160419 110817 12.10 2.59 20160419 110818 12.13 2.57 20160419 110819 12.13 2.54 20160419 110820 12.11 2.52 20160419 110821 12.03 2.48 20160419 110822 11.99 2.46 20160419 110823 11.93 2.42 20160419 110824 11.91 2.40 20160419 110825 11.88 2.37 20160419 110826 11.90 2.36 20160419 110827 11.91 2.35 20160419 110828 11.90 2.33 20160419 110829 11.93 2.32 20160419 110830 11.88 2.30 20160419 110831 11.86 2.28 20160419 110832 11.81 2.26 20160419 110833 11.80 2.25 20160419 110834 11.79 2.23 20160419 110835 11.76 2.21 20160419 110836 11.74 2.19 20160419 110837 11.71 2.17 20160419 110838 11.70 2.15 20160419 110839 11.69 2.13 20160419 110840 11.63 2.11 20160419 110841 11.60 2.10 20160419 110842 11.57 2.09 20160419 110843 11.53 2.07 20160419 110844 11.51 2.06 20160419 110845 11.49 2.05 20160419 110846 11.46 2.04 20160419 110847 11.43 2.04 20160419 110848 11.41 2.04 20160419 110849 11.40 2.04 20160419 110850 11.39 2.04 20160419 110851 11.36 2.05 20160419 110852 11.35 2.05 20160419 110853 11.33 2.05 20160419 110854 11.30 2.05 20160419 110855 11.24 2.05 20160419 110857 11.20 2.05 20160419 110858 11.16 2.05 20160419 110859 11.11 2.05 20160419 110900 11.04 2.04 20160419 110901 10.94 2.03 20160419 110902 10.86 2.02 20160419 110903 10.78 2.01 20160419 110904 10.69 2.00 20160419 110905 10.61 1.98 20160419 110906 10.54 1.97 20160419 110907 10.47 1.96 20160419 110908 10.41 1.94 20160419 110909 10.41 1.93 20160419 110910 10.34 1.92 20160419 110911 10.29 1.91 20160419 110912 10.24 1.90 20160419 110913 10.18 1.89 20160419 110914 10.12 1.88 20160419 110915 10.06 1.87 20160419 110916 10.00 1.86 20160419 110917 9.94 1.85 20160419 110918 9.83 1.83 20160419 110919 9.72 1.82 20160419 110920 9.61 1.81 20160419 110921 9.51 1.80 20160419 110922 9.40 1.78 20160419 110924 9.21 1.76 20160419 110925 9.13 1.74 20160419 110926 9.05 1.73 20160419 110927 8.97 1.72 20160419 110928 8.90 1.71 20160419 110929 8.83 1.70 20160419 110930 8.76 1.69 20160419 110931 8.76 1.68 20160419 110932 8.77 1.67 20160419 110933 8.79 1.67 20160419 110934 8.83 1.66 20160419 110935 8.82 1.66 20160419 110936 8.75 1.66 20160419 110938 8.67 1.66 20160419 110939 8.58 1.66 20160419 110940 8.50 1.65 20160419 110941 8.50 1.66 20160419 110942 8.45 1.66 20160419 110943 8.40 1.65 20160419 110944 8.35 1.65 20160419 110945 8.20 1.62 20160419 110946 8.06 1.60 20160419 110947 7.91 1.57 20160419 111117 8.52 1.91 20160419 111118 8.65 1.93 20160419 111119 8.76 1.94 20160419 111120 8.85 1.96 20160419 111121 8.65 1.97 20160419 111122 8.35 1.97 20160419 111123 8.06 1.98 20160419 111124 7.79 1.98 20160419 111125 7.48 1.99 20160419 111126 7.17 2.00 20160419 111127 6.86 2.01 20160419 111128 6.57 2.02 20160419 111129 6.34 2.03 20160419 111130 6.12 2.04 20160419 111131 5.91 2.05 20160419 111132 5.71 2.06 20160419 111133 5.55 2.07 20160419 111134 5.39 2.08 20160419 111135 5.24 2.08 20160419 111136 5.07 2.09 20160419 111137 4.87 2.10 20160419 111138 4.67 2.10 20160419 111139 4.48 2.11 20160419 111140 4.30 2.12 20160419 111141 4.08 2.13 20160419 111142 3.89 2.14 20160419 111143 3.73 2.14 20160419 111144 3.58 2.15 20160419 111145 3.43 2.16 20160419 111146 3.30 2.17 20160419 111147 3.17 2.18 20160419 111148 3.05 2.18 20160419 111149 2.92 2.19 20160419 111150 2.82 2.20 20160419 111152 2.72 2.21 20160419 111153 2.64 2.21 20160419 111154 2.60 2.22 20160419 111155 2.59 2.23 20160419 111156 2.60 2.24 20160419 111157 2.67 2.25 20160419 111158 2.79 2.25 20160419 111159 2.95 2.26 20160419 111200 3.13 2.27 20160419 111201 3.34 2.28 20160419 111202 3.58 2.29 20160419 111203 3.84 2.30 20160419 111204 4.12 2.31 20160419 111205 4.34 2.32 20160419 111206 4.55 2.33 20160419 111207 4.78 2.34 20160419 111208 5.00 2.35 20160419 111209 5.22 2.36 20160419 111210 5.44 2.38 20160419 111211 5.66 2.39 20160419 111212 5.88 2.40 20160419 111213 6.10 2.41 20160419 111214 6.32 2.42 20160419 111215 6.55 2.43 20160419 111216 6.76 2.44 20160419 111217 6.96 2.45 20160419 111218 7.16 2.46 20160419 111219 7.36 2.47 20160419 111220 7.52 2.48 20160419 111221 7.65 2.49 20160419 111222 7.77 2.50 20160419 111223 7.90 2.50 20160419 111224 8.01 2.51 20160419 111225 8.11 2.52 20160419 111226 8.20 2.52 20160419 111227 8.30 2.53 20160419 111228 8.37 2.54 20160419 111229 8.43 2.54 20160419 111230 8.48 2.55 20160419 111231 8.54 2.56 20160419 111232 8.66 2.57 20160419 111233 8.79 2.58 20160419 111234 8.92 2.59 20160419 111235 9.05 2.60 20160419 111236 9.19 2.60 20160419 111237 9.34 2.61 20160419 111238 9.48 2.62 20160419 111239 9.63 2.62 20160419 111240 9.79 2.63 20160419 111241 9.96 2.63 20160419 111243 10.12 2.63 20160419 111244 10.27 2.62 20160419 111245 10.37 2.60 20160419 111246 10.48 2.57 20160419 111247 10.59 2.55 20160419 111248 10.61 2.53 20160419 111249 10.57 2.54 20160419 111250 10.51 2.54 20160419 111251 10.45 2.54 20160419 111252 10.18 2.52 20160419 111253 9.75 2.50 20160419 111254 9.36 2.48 20160419 111255 8.95 2.45 20160419 111256 8.36 2.42 20160419 111257 7.74 2.40 20160419 111258 7.10 2.38 20160419 111259 6.48 2.35 20160419 111300 5.86 2.34 20160419 111301 5.21 2.32 20160419 111302 4.58 2.31 20160419 111303 4.05 2.29 20160419 111304 3.68 2.28 20160419 111305 3.37 2.26 20160419 111306 3.19 2.25 20160419 111307 3.10 2.24 20160419 111308 3.15 2.23 20160419 111309 3.24 2.21 20160419 111310 3.39 2.20 20160419 111311 3.57 2.18 20160419 111312 3.74 2.17 20160419 111313 3.91 2.16 20160419 111314 4.10 2.15 20160419 111315 4.28 2.14 20160419 111316 4.40 2.13 20160419 111317 4.52 2.12 20160419 111318 4.65 2.11 20160419 111319 4.71 2.09 20160419 111320 4.71 2.09 20160419 111321 4.70 2.08 20160419 111322 4.70 2.07 20160419 111323 4.67 2.06 20160419 111324 4.63 2.05 20160419 111325 4.60 2.05 20160419 111326 4.58 2.04 20160419 111327 4.57 2.03 20160419 111328 4.56 2.03 20160419 111329 4.57 2.02 20160419 111330 4.58 2.02 20160419 111331 4.62 2.01 20160419 111333 4.66 2.01 20160419 111334 4.70 2.01 20160419 111335 4.75 2.01 20160419 111336 4.81 2.01 20160419 111337 4.88 2.01 20160419 111338 4.95 2.01 20160419 111339 5.02 2.01 20160419 111340 5.10 2.01 20160419 111341 5.16 2.02 20160419 111342 5.23 2.02 20160419 111343 5.30 2.02 20160419 111344 5.35 2.03 20160419 111345 5.41 2.03 20160419 111346 5.48 2.04 20160419 111347 5.53 2.04 20160419 111348 5.61 2.05 20160419 111349 5.69 2.05 20160419 111350 5.76 2.06 20160419 111351 5.83 2.06 20160419 111352 5.89 2.07 20160419 111353 5.96 2.08 20160419 111354 6.04 2.09 20160419 111355 6.10 2.09 20160419 111356 6.17 2.10 20160419 111357 6.22 2.11 20160419 111358 6.28 2.11 20160419 111359 6.34 2.12 20160419 111400 6.42 2.12 20160419 111401 6.49 2.13 20160419 111402 6.58 2.14 20160419 111403 6.66 2.14 20160419 111404 6.72 2.15 20160419 111405 6.78 2.15 20160419 111406 6.84 2.16 20160419 111407 6.89 2.16 20160419 111408 7.01 2.16 20160419 111409 7.11 2.16 20160419 111410 7.22 2.16 20160419 111411 7.34 2.17 20160419 111412 7.40 2.17 20160419 111413 7.48 2.17 20160419 111414 7.54 2.17 20160419 111415 7.61 2.17 20160419 111416 7.68 2.17 20160419 111417 7.75 2.16 20160419 111418 7.82 2.16 20160419 111419 7.89 2.16 20160419 111420 7.95 2.14 20160419 111421 8.00 2.13 20160419 111422 8.06 2.11 20160419 111424 8.12 2.09 20160419 111425 8.25 2.09 20160419 111426 8.40 2.08 20160419 111427 8.53 2.08 20160419 111428 8.68 2.07 20160419 111429 8.74 2.03 20160419 111430 8.78 1.97 20160419 111431 8.81 1.90 20160419 111432 8.84 1.84 20160419 111433 8.77 1.67 20160419 111434 8.64 1.42 20160419 111435 8.51 1.19 20160419 111603 5.22 0.58 20160419 111603 5.27 0.59 20160419 111605 5.76 0.67 20160419 111605 5.81 0.68 20160419 111606 6.06 0.70 20160419 111606 6.12 0.71 20160419 111607 6.33 0.72 20160419 111607 6.38 0.72 20160419 111608 6.58 0.73 20160419 111608 6.65 0.73 20160419 111609 6.84 0.74 20160419 111609 6.89 0.74 20160419 111610 7.10 0.74 20160419 111610 7.15 0.75 20160419 113337 6.86 0.90 20160419 113338 6.70 0.91 20160419 113339 6.54 0.91 20160419 113340 6.40 0.91 20160419 113341 6.22 0.91 20160419 113342 6.07 0.91 20160419 113343 5.94 0.92 20160419 113344 5.84 0.92 20160419 113345 5.77 0.92 20160419 113346 5.73 0.92 20160419 113347 5.71 0.93 20160419 113348 5.68 0.93 20160419 113349 5.66 0.94 20160419 113350 5.65 0.94 20160419 113351 5.64 0.95 20160419 113352 5.63 0.96 20160419 113353 5.63 0.97 20160419 113354 5.63 0.98 20160419 113355 5.64 0.99 20160419 113356 5.65 1.00 20160419 113357 5.64 1.01 20160419 113358 5.61 1.01 20160419 113359 5.59 1.02 20160419 113400 5.58 1.03 20160419 113401 5.58 1.04 20160419 113402 5.58 1.05 20160419 113403 5.59 1.06 20160419 113404 5.61 1.07 20160419 113405 5.63 1.07 20160419 113406 5.65 1.08 20160419 113407 5.67 1.09 20160419 113408 5.68 1.09 20160419 113409 5.69 1.09 20160419 113410 5.70 1.09 20160419 113411 5.72 1.09 20160419 113412 5.74 1.10 20160419 113413 5.77 1.10 20160419 113414 5.80 1.10 20160419 113415 5.83 1.10 20160419 113416 5.87 1.11 20160419 113417 5.90 1.11 20160419 113418 5.91 1.11 20160419 113419 5.91 1.11 20160419 113420 5.91 1.11 20160419 113421 5.91 1.11 20160419 113422 5.92 1.11 20160419 113423 5.92 1.11 20160419 113425 5.92 1.11 20160419 113426 5.91 1.11 20160419 113427 5.91 1.11 20160419 113428 5.91 1.11 20160419 113429 5.92 1.11 20160419 113430 5.94 1.12 20160419 113431 5.91 1.12 20160419 113432 5.88 1.12 20160419 113433 5.85 1.12 20160419 113434 5.81 1.12 20160419 113435 5.76 1.12 20160419 113436 5.72 1.12 20160419 113437 5.66 1.12 20160419 113438 5.60 1.12 20160419 113439 5.54 1.12 20160419 113440 5.48 1.12 20160419 113441 5.42 1.12 20160419 113442 5.36 1.12 20160419 113443 5.30 1.12 20160419 113444 5.25 1.12 20160419 113445 5.19 1.12 20160419 113446 5.13 1.12 20160419 113447 5.07 1.12 20160419 113448 5.02 1.12 20160419 113449 4.95 1.12 20160419 113450 4.88 1.12 20160419 113451 4.81 1.12 20160419 113452 4.75 1.12 20160419 113453 4.69 1.12 20160419 113454 4.63 1.13 20160419 113455 4.58 1.13 20160419 113456 4.56 1.13 20160419 113457 4.55 1.13 20160419 113458 4.55 1.13 20160419 113459 4.52 1.12 20160419 113500 4.49 1.12 20160419 113501 4.46 1.12 20160419 113502 4.42 1.11 20160419 113503 4.39 1.11 20160419 113504 4.35 1.11 20160419 113505 4.32 1.11 20160419 113506 4.28 1.11 20160419 113507 4.24 1.11 20160419 113508 4.21 1.11 20160419 113509 4.16 1.11 20160419 113510 4.11 1.10 20160419 113511 4.06 1.10 20160419 113512 4.01 1.10 20160419 113513 3.95 1.09 20160419 113514 3.89 1.09 20160419 113516 3.83 1.09 20160419 113517 3.76 1.08 20160419 113518 3.69 1.08 20160419 113519 3.62 1.08 20160419 113520 3.59 1.07 20160419 113521 3.58 1.07 20160419 113522 3.58 1.06 20160419 113523 3.60 1.05 20160419 113524 3.61 1.04 20160419 113525 3.62 1.03 20160419 113526 3.63 1.02 20160419 113527 3.64 1.02 20160419 113528 3.64 1.01 20160419 113529 3.65 1.00 20160419 113530 3.66 1.00 20160419 113531 3.69 0.99 20160419 113532 3.71 0.99 20160419 113533 3.73 0.98 20160419 113534 3.74 0.98 20160419 113535 3.74 0.98 20160419 113536 3.75 0.97 20160419 113537 3.75 0.97 20160419 113538 3.76 0.97 20160419 113539 3.76 0.96 20160419 113540 3.75 0.96 20160419 113541 3.74 0.95 20160419 113542 3.74 0.95 20160419 113543 3.73 0.95 20160419 113544 3.74 0.94 20160419 113545 3.75 0.94 20160419 113546 3.76 0.94 20160419 113547 3.78 0.94 20160419 113548 3.78 0.93 20160419 113549 3.78 0.93 20160419 113550 3.79 0.92 20160419 113551 3.80 0.92 20160419 113552 3.82 0.92 20160419 113553 3.84 0.91 20160419 113555 3.89 0.91 20160419 113556 3.93 0.91 20160419 113557 3.96 0.91 20160419 113558 4.01 0.91 20160419 113559 4.05 0.91 20160419 113600 4.09 0.91 20160419 113601 4.09 0.91 20160419 113602 4.11 0.90 20160419 113607 4.21 0.89 20160419 113608 4.24 0.88 20160419 113609 4.27 0.88 20160419 113610 4.30 0.88 20160419 113611 4.32 0.87 20160419 113612 4.29 0.87 20160419 113613 4.29 0.86 20160419 113616 4.29 0.84 20160419 113617 4.29 0.84 20160419 113618 4.31 0.83 20160419 113619 4.32 0.83 20160419 113620 4.34 0.83 20160419 113621 4.36 0.83 20160419 113622 4.34 0.83 20160419 113623 4.35 0.83 20160419 113624 4.34 0.83 20160419 113625 4.34 0.84 20160419 113626 4.33 0.84 20160419 113627 4.32 0.84 20160419 113628 4.31 0.85 20160419 113629 4.29 0.85 20160419 113630 4.24 0.85 20160419 113631 4.23 0.86 20160419 113632 4.19 0.86 20160419 113633 4.15 0.86 20160419 113634 4.12 0.85 20160419 113635 4.08 0.85 20160419 113636 4.05 0.85 20160419 113637 4.01 0.85 20160419 113638 3.98 0.85 20160419 113639 3.92 0.85 20160419 113643 3.78 0.84 20160419 113644 3.74 0.83 20160419 113645 3.71 0.83 20160419 113646 3.67 0.83 20160419 113652 3.44 0.81 20160419 113654 3.29 0.80 20160419 113655 3.23 0.79 20160419 113657 3.18 0.79 20160419 113658 3.12 0.78 20160419 113659 3.07 0.77 20160419 113700 3.02 0.77 20160419 113701 2.97 0.76 20160419 113702 2.89 0.75 20160419 113703 2.83 0.75 20160419 113704 2.75 0.74 20160419 113705 2.67 0.73 20160419 113706 2.59 0.72 20160419 113707 2.51 0.72 20160419 113708 2.42 0.71 20160419 113709 2.31 0.70 20160419 113710 2.26 0.69 20160419 113711 2.22 0.69 20160419 113712 2.20 0.68 20160419 113715 2.20 0.66 20160419 113717 2.16 0.65 20160419 113718 2.16 0.64 20160419 113719 2.16 0.63 20160419 113720 2.16 0.63 20160419 113722 2.13 0.62 20160419 113723 2.04 0.62 20160419 113724 1.99 0.62 20160419 113725 1.93 0.61 20160419 113726 1.89 0.61 20160419 113727 1.85 0.61 20160419 113728 1.82 0.61 20160419 113729 1.79 0.62 20160419 113730 1.79 0.62 20160419 113731 1.82 0.62 20160419 113732 1.85 0.62 20160419 113733 1.82 0.62 20160419 113734 1.80 0.62 20160419 113735 1.75 0.63 20160419 113736 1.74 0.63 20160419 113737 1.71 0.63 20160419 113738 1.69 0.63 20160419 113739 1.68 0.63 20160419 113740 1.67 0.63 20160419 113741 1.66 0.64 20160419 113742 1.67 0.64 20160419 113743 1.66 0.64 20160419 113744 1.65 0.64 20160419 113745 1.66 0.64 20160419 113746 1.67 0.64 20160419 113748 1.68 0.64 20160419 113749 1.71 0.64 20160419 113750 1.76 0.65 20160419 113751 1.81 0.65 20160419 113752 1.88 0.65 20160419 113753 1.95 0.65 20160419 113754 1.94 0.65 20160419 113755 1.96 0.65 20160419 113756 1.98 0.65 20160419 113757 2.00 0.65 20160419 113758 2.02 0.64 20160419 113759 2.05 0.64 20160419 113800 2.06 0.64 20160419 113801 2.10 0.64 20160419 113802 2.14 0.64 20160419 113806 2.33 0.65 20160419 113809 2.51 0.66 20160419 113810 2.58 0.66 20160419 113811 2.63 0.67 20160419 113812 2.69 0.67 20160419 113813 2.76 0.68 20160419 113814 2.82 0.68 20160419 113815 2.87 0.69 20160419 113826 3.22 0.76 20160419 113827 3.21 0.77 20160419 113828 3.21 0.78 20160419 113829 3.20 0.78 20160419 113830 3.19 0.79 20160419 113831 3.18 0.80 20160419 113832 3.16 0.80 20160419 113835 3.05 0.80 20160419 113836 3.01 0.80 20160419 113838 2.96 0.79 20160419 113850 2.34 0.79 20160419 113851 2.28 0.79 20160419 113856 2.04 0.81 20160419 113857 1.99 0.82 20160419 113858 1.95 0.83 20160419 113906 1.53 0.87 20160419 113908 1.43 0.87 20160419 113909 1.38 0.88 20160419 113910 1.34 0.88 20160419 113911 1.30 0.88 20160419 113912 1.26 0.89 20160419 113913 1.22 0.89 20160419 113914 1.19 0.89 20160419 113915 1.17 0.90 20160419 113916 1.15 0.90 20160419 113918 1.11 0.91 20160419 113919 1.09 0.92 20160419 113920 1.07 0.92 20160419 113921 1.06 0.93 20160419 113922 1.04 0.93 20160419 113923 1.03 0.94 20160419 113927 1.07 0.96 20160419 113929 1.10 0.96 20160419 113930 1.15 0.96 20160419 113931 1.20 0.97 20160419 113932 1.26 0.97 20160419 113933 1.32 0.98 20160419 113934 1.38 0.98 20160419 113935 1.44 0.99 20160419 113936 1.43 1.00 20160419 113940 1.36 1.02 20160419 113941 1.33 1.02 20160419 113942 1.30 1.03 20160419 113943 1.28 1.03 20160419 113944 1.24 1.04 20160419 113945 1.20 1.04 20160419 113946 1.17 1.05 20160419 113947 1.14 1.05 20160419 113948 1.12 1.06 20160419 113949 1.06 1.07 20160419 113950 1.00 1.07 20160419 113951 0.92 1.08 20160419 113952 0.87 1.08 20160419 113953 0.78 1.09 20160419 113954 0.67 1.09 20160419 113955 0.55 1.10 20160419 113956 0.64 1.10 20160419 114000 1.39 1.13 20160419 114002 1.77 1.14 20160419 114003 1.95 1.15 20160419 114004 2.11 1.15 20160419 114005 2.26 1.16 20160419 114006 2.30 1.16 20160419 114018 2.46 1.19 20160419 114023 2.39 1.19 20160419 114024 2.40 1.19 20160419 114025 2.41 1.19 20160419 114026 2.44 1.19 20160419 114030 2.39 1.20 20160419 114031 2.39 1.21 20160419 114032 2.39 1.21 20160419 114033 2.39 1.21 20160419 114034 2.39 1.22 20160419 114035 2.40 1.22 20160419 114036 2.41 1.22 20160419 114037 2.40 1.22 20160419 114038 2.39 1.22 20160419 114039 2.38 1.22 20160419 114043 2.33 1.22 20160419 114044 2.32 1.22 20160419 114046 2.30 1.22 20160419 114047 2.32 1.22 20160419 114048 2.33 1.22 20160419 114057 2.36 1.23 20160419 114058 2.37 1.23 20160419 114059 2.36 1.24 20160419 114100 2.36 1.24 20160419 114101 2.36 1.24 20160419 114102 2.36 1.24 20160419 114103 2.37 1.25 20160419 114104 2.37 1.25 20160419 114105 2.38 1.25 20160419 114106 2.38 1.26 20160419 114107 2.40 1.26 20160419 114108 2.42 1.26 20160419 114110 2.44 1.26 20160419 114111 2.46 1.26 20160419 114112 2.47 1.26 20160419 114113 2.49 1.26 20160419 114114 2.50 1.26 20160419 114115 2.52 1.26 20160419 114116 2.53 1.26 20160419 114117 2.53 1.26 20160419 114118 2.52 1.26 20160419 114119 2.50 1.26 20160419 114120 2.48 1.26 20160419 114121 2.45 1.26 20160419 114122 2.43 1.26 20160419 114123 2.41 1.26 20160419 114124 2.39 1.26 20160419 114125 2.37 1.26 20160419 114129 2.26 1.27 20160419 114130 2.21 1.27 20160419 114131 2.17 1.28 20160419 114132 2.14 1.28 20160419 114133 2.10 1.28 20160419 114134 2.06 1.29 20160419 114135 2.02 1.29 20160419 114136 1.99 1.29 20160419 114137 1.96 1.30 20160419 114138 1.93 1.30 20160419 114139 1.91 1.30 20160419 114140 1.88 1.30 20160419 114141 1.85 1.30 20160419 114142 1.83 1.30 20160419 114146 1.71 1.29 20160419 114147 1.68 1.29 20160419 114148 1.66 1.29 20160419 114149 1.65 1.29 20160419 114150 1.63 1.29 20160419 114151 1.62 1.29 20160419 114152 1.60 1.29 20160419 114153 1.61 1.30 20160419 114154 1.61 1.30 20160419 114155 1.61 1.30 20160419 114158 1.65 1.30 20160419 114159 1.68 1.30 20160419 114201 1.71 1.31 20160419 114202 1.74 1.31 20160419 114203 1.77 1.31 20160419 114204 1.79 1.31 20160419 114205 1.82 1.31 20160419 114206 1.83 1.32 20160419 114207 1.86 1.32 20160419 114208 1.87 1.32 20160419 114209 1.89 1.32 20160419 114210 1.91 1.32 20160419 114211 1.93 1.33 20160419 114212 1.95 1.33 20160419 114213 1.97 1.33 20160419 114214 1.99 1.33 20160419 114215 2.01 1.33 20160419 114216 2.04 1.34 20160419 114217 2.06 1.34 20160419 114218 2.08 1.34 20160419 114219 2.09 1.34 20160419 114220 2.10 1.34 20160419 114221 2.09 1.35 20160419 114222 2.10 1.35 20160419 114223 2.09 1.35 20160419 114224 2.09 1.35 20160419 114226 2.08 1.36 20160419 114227 2.08 1.36 20160419 114228 2.07 1.36 20160419 114229 2.04 1.36 20160419 114230 2.00 1.36 20160419 114231 1.97 1.37 20160419 114232 1.94 1.37 20160419 114234 1.87 1.37 20160419 114235 1.84 1.37 20160419 114239 1.72 1.38 20160419 114240 1.68 1.38 20160419 114241 1.66 1.39 20160419 114242 1.63 1.39 20160419 114243 1.61 1.39 20160419 114244 1.58 1.40 20160419 114245 1.56 1.40 20160419 114249 1.50 1.41 20160419 114252 1.48 1.42 20160419 114254 1.48 1.42 20160419 114256 1.47 1.42 20160419 114257 1.46 1.43 20160419 114258 1.46 1.43 20160419 114259 1.46 1.43 20160419 114305 1.39 1.46 20160419 114306 1.37 1.46 20160419 114308 1.33 1.47 20160419 114309 1.31 1.48 20160419 114310 1.28 1.48 20160419 114311 1.24 1.49 20160419 114312 1.20 1.49 20160419 114313 1.16 1.49 20160419 114319 0.96 1.52 20160419 114320 1.01 1.52 20160419 114321 1.08 1.52 20160419 114322 1.16 1.52 20160419 114323 1.25 1.53 20160419 114331 2.12 1.56 20160419 114332 2.24 1.56 20160419 114333 2.37 1.56 20160419 114334 2.49 1.57 20160419 114335 2.62 1.57 20160419 114336 2.75 1.58 20160419 114337 2.87 1.58 20160419 114338 3.00 1.59 20160419 114339 3.13 1.59 20160419 114340 3.23 1.60 20160419 114342 3.32 1.60 20160419 114343 3.42 1.61 20160419 114344 3.52 1.61 20160419 114345 3.63 1.62 20160419 114346 3.75 1.62 20160419 114347 3.87 1.63 20160419 114348 4.00 1.64 20160419 114349 4.12 1.64 20160419 114350 4.25 1.65 20160419 114351 4.36 1.65 20160419 114352 4.46 1.66 20160419 114353 4.56 1.66 20160419 114354 4.66 1.67 20160419 114355 4.76 1.68 20160419 114356 4.87 1.68 20160419 114357 4.97 1.69 20160419 114358 5.08 1.69 20160419 114359 5.18 1.70 20160419 114400 5.28 1.70 20160419 114401 5.35 1.71 20160419 114402 5.42 1.71 20160419 114403 5.50 1.72 20160419 114404 5.57 1.72 20160419 114405 5.64 1.73 20160419 114406 5.72 1.74 20160419 114407 5.78 1.74 20160419 114408 5.85 1.75 20160419 114409 5.93 1.75 20160419 114410 6.00 1.76 20160419 114411 6.00 1.76 20160419 114412 5.96 1.76 20160419 114413 5.90 1.77 20160419 114414 5.85 1.77 20160419 114415 5.80 1.77 20160419 114416 5.75 1.78 20160419 114417 5.70 1.78 20160419 114418 5.65 1.78 20160419 114419 5.61 1.79 20160419 114420 5.57 1.79 20160419 114421 5.56 1.80 20160419 114422 5.54 1.80 20160419 114423 5.53 1.80 20160419 114424 5.52 1.81 20160419 114425 5.51 1.81 20160419 114426 5.49 1.82 20160419 114427 5.48 1.82 20160419 114428 5.47 1.82 20160419 114429 5.46 1.83 20160419 114430 5.45 1.83 20160419 114431 5.42 1.83 20160419 114433 5.39 1.84 20160419 114434 5.36 1.84 20160419 114435 5.32 1.84 20160419 114436 5.28 1.85 20160419 114437 5.24 1.85 20160419 114438 5.21 1.86 20160419 114439 5.16 1.86 20160419 114440 5.11 1.87 20160419 114441 5.07 1.87 20160419 114442 5.05 1.87 20160419 114443 5.03 1.88 20160419 114444 5.02 1.88 20160419 114445 5.01 1.88 20160419 114446 5.01 1.89 20160419 114447 5.01 1.89 20160419 114448 5.01 1.89 20160419 114449 5.00 1.90 20160419 114450 5.01 1.90 20160419 114451 5.01 1.90 20160419 114452 5.02 1.91 20160419 114453 5.04 1.91 20160419 114454 5.06 1.92 20160419 114455 5.08 1.92 20160419 114456 5.09 1.92 20160419 114457 5.11 1.93 20160419 114458 5.12 1.93 20160419 114459 5.14 1.94 20160419 114500 5.16 1.94 20160419 114501 5.18 1.95 20160419 114502 5.20 1.95 20160419 114503 5.21 1.95 20160419 114504 5.23 1.96 20160419 114505 5.25 1.96 20160419 114506 5.27 1.97 20160419 114507 5.30 1.97 20160419 114508 5.32 1.98 20160419 114509 5.35 1.98 20160419 114510 5.37 1.99 20160419 114511 5.40 1.99 20160419 114512 5.42 1.99 20160419 114513 5.43 2.00 20160419 114514 5.44 2.00 20160419 114515 5.46 2.01 20160419 114516 5.47 2.01 20160419 114517 5.49 2.01 20160419 114518 5.50 2.02 20160419 114519 5.52 2.02 20160419 114520 5.53 2.03 20160419 114521 5.55 2.03 20160419 114523 5.57 2.03 20160419 114524 5.58 2.03 20160419 114525 5.60 2.03 20160419 114526 5.63 2.04 20160419 114527 5.65 2.04 20160419 114528 5.68 2.04 20160419 114529 5.70 2.04 20160419 114530 5.73 2.04 20160419 114531 5.77 2.04 20160419 114532 5.79 2.04 20160419 114533 5.82 2.04 20160419 114534 5.84 2.05 20160419 114535 5.87 2.06 20160419 114536 5.89 2.07 20160419 114537 5.91 2.08 20160419 114538 5.94 2.09 20160419 114539 5.96 2.10 20160419 114540 5.99 2.11 20160419 114541 6.01 2.13 20160419 114542 6.04 2.14 20160419 114543 6.07 2.15 20160419 114544 6.09 2.15 20160419 114545 6.10 2.16 20160419 114546 6.12 2.16 20160419 114547 6.14 2.17 20160419 114548 6.16 2.17 20160419 114549 6.19 2.18 20160419 114550 6.21 2.18 20160419 114551 6.24 2.19 20160419 114552 6.26 2.19 20160419 114553 6.29 2.20 20160419 114554 6.32 2.20 20160419 114555 6.35 2.20 20160419 114556 6.39 2.21 20160419 114557 6.42 2.21 20160419 114558 6.45 2.22 20160419 114559 6.48 2.22 20160419 114600 6.51 2.22 20160419 114601 6.54 2.23 20160419 114602 6.57 2.23 20160419 114603 6.60 2.24 20160419 114604 6.61 2.24 20160419 114605 6.63 2.25 20160419 114606 6.64 2.25 20160419 114607 6.66 2.26 20160419 114608 6.68 2.26 20160419 114609 6.70 2.27 20160419 114610 6.73 2.27 20160419 114611 6.75 2.27 20160419 114612 6.78 2.28 20160419 114614 6.81 2.28 20160419 114615 6.83 2.29 20160419 114616 6.85 2.29 20160419 114617 6.87 2.29 20160419 114618 6.89 2.30 20160419 114619 6.91 2.30 20160419 114620 6.93 2.31 20160419 114621 6.95 2.31 20160419 114622 6.97 2.31 20160419 114623 6.99 2.32 20160419 114624 7.01 2.32 20160419 114625 7.02 2.33 20160419 114626 7.03 2.33 20160419 114627 7.03 2.33 20160419 114628 7.04 2.34 20160419 114629 7.05 2.34 20160419 114630 7.06 2.34 20160419 114631 7.07 2.35 20160419 114632 7.08 2.35 20160419 114633 7.09 2.35 20160419 114634 7.10 2.36 20160419 114635 7.13 2.36 20160419 114636 7.17 2.37 20160419 114637 7.21 2.38 20160419 114638 7.24 2.38 20160419 114639 7.28 2.39 20160419 114640 7.32 2.40 20160419 114641 7.35 2.40 20160419 114642 7.39 2.41 20160419 114643 7.42 2.41 20160419 114644 7.46 2.42 20160419 114645 7.53 2.43 20160419 114646 7.61 2.43 20160419 114647 7.69 2.44 20160419 114648 7.77 2.45 20160419 114649 7.84 2.46 20160419 114650 7.92 2.46 20160419 114651 8.00 2.47 20160419 114652 8.07 2.48 20160419 114653 8.14 2.48 20160419 114654 8.21 2.49 20160419 114655 8.28 2.50 20160419 114656 8.34 2.50 20160419 114657 8.40 2.51 20160419 114658 8.46 2.51 20160419 114659 8.51 2.52 20160419 114700 8.58 2.53 20160419 114701 8.64 2.53 20160419 114702 8.70 2.54 20160419 114703 8.77 2.54 20160419 114705 8.84 2.55 20160419 114706 8.86 2.55 20160419 114707 8.87 2.56 20160419 114708 8.87 2.56 20160419 114709 8.88 2.56 20160419 114710 8.89 2.56 20160419 114711 8.90 2.57 20160419 114712 8.91 2.57 20160419 114713 8.93 2.57 20160419 114714 8.94 2.58 20160419 114715 8.96 2.58 20160419 114716 8.97 2.58 20160419 114717 8.97 2.59 20160419 114718 8.97 2.59 20160419 114719 8.97 2.59 20160419 114720 8.96 2.60 20160419 114721 8.96 2.60 20160419 114722 8.95 2.60 20160419 114723 8.94 2.60 20160419 114724 8.92 2.61 20160419 114725 8.91 2.61 20160419 114726 8.92 2.61 20160419 114727 8.97 2.61 20160419 114728 9.03 2.61 20160419 114729 9.08 2.62 20160419 114730 9.13 2.62 20160419 114731 9.18 2.62 20160419 114732 9.23 2.62 20160419 114733 9.28 2.62 20160419 114734 9.33 2.62 20160419 114735 9.38 2.63 20160419 114736 9.42 2.63 20160419 114737 9.42 2.62 20160419 114738 9.43 2.62 20160419 114739 9.44 2.62 20160419 114740 9.45 2.62 20160419 114741 9.48 2.62 20160419 114742 9.50 2.61 20160419 114743 9.53 2.61 20160419 114744 9.56 2.61 20160419 114745 9.60 2.61 20160419 114746 9.64 2.61 20160419 114747 9.61 2.60 20160419 114748 9.57 2.60 20160419 114749 9.54 2.59 20160419 114750 9.50 2.59 20160419 114751 9.46 2.58 20160419 114752 9.42 2.58 20160419 114753 9.38 2.57 20160419 114755 9.33 2.57 20160419 114756 9.28 2.56 20160419 114757 9.24 2.55 20160419 114758 9.22 2.55 20160419 114759 9.19 2.55 20160419 114800 9.16 2.54 20160419 114801 9.13 2.54 20160419 114802 9.11 2.53 20160419 114803 9.07 2.53 20160419 114804 9.04 2.52 20160419 114805 9.03 2.52 20160419 114806 9.01 2.52 20160419 114807 8.99 2.51 20160419 114808 8.99 2.51 20160419 114809 9.00 2.50 20160419 114810 9.01 2.50 20160419 114811 9.02 2.50 20160419 114812 9.02 2.49 20160419 114813 9.03 2.49 20160419 114814 9.03 2.48 20160419 114815 9.04 2.48 20160419 114816 9.04 2.48 20160419 114817 9.03 2.47 20160419 114818 9.03 2.47 20160419 114819 9.01 2.46 20160419 114820 9.00 2.46 20160419 114821 9.00 2.45 20160419 114822 8.99 2.45 20160419 114823 8.99 2.45 20160419 114824 8.99 2.44 20160419 114825 9.00 2.44 20160419 114826 9.00 2.43 20160419 114827 9.01 2.43 20160419 114828 9.01 2.43 20160419 114829 9.00 2.43 20160419 114830 8.99 2.42 20160419 114831 8.98 2.42 20160419 114832 8.97 2.42 20160419 114833 8.96 2.42 20160419 114834 8.96 2.42 20160419 114835 8.95 2.42 20160419 114836 8.95 2.42 20160419 114837 8.95 2.41 20160419 114838 8.95 2.41 20160419 114839 8.96 2.42 20160419 114840 8.96 2.42 20160419 114841 8.97 2.42 20160419 114842 8.98 2.42 20160419 114843 8.98 2.42 20160419 114844 9.00 2.42 20160419 114846 9.01 2.43 20160419 114847 9.02 2.43 20160419 114848 9.03 2.43 20160419 114849 9.04 2.43 20160419 114850 9.05 2.43 20160419 114851 9.07 2.43 20160419 114852 9.08 2.43 20160419 114853 9.10 2.43 20160419 114854 9.12 2.43 20160419 114855 9.13 2.43 20160419 114856 9.14 2.43 20160419 114857 9.16 2.43 20160419 114858 9.17 2.43 20160419 114859 9.18 2.43 20160419 114900 9.15 2.43 20160419 114901 9.11 2.42 20160419 114902 9.07 2.42 20160419 114903 9.02 2.41 20160419 114904 8.98 2.40 20160419 114905 8.93 2.40 20160419 114906 8.88 2.39 20160419 114907 8.84 2.38 20160419 114908 8.79 2.38 20160419 114909 8.74 2.37 20160419 114910 8.70 2.37 20160419 114911 8.66 2.36 20160419 114912 8.62 2.35 20160419 114913 8.58 2.35 20160419 114914 8.54 2.34 20160419 114915 8.51 2.33 20160419 114916 8.47 2.33 20160419 114917 8.43 2.32 20160419 114918 8.40 2.31 20160419 114919 8.37 2.31 20160419 114920 8.33 2.30 20160419 114921 8.30 2.29 20160419 114922 8.27 2.29 20160419 114923 8.25 2.28 20160419 114924 8.22 2.27 20160419 114925 8.20 2.27 20160419 114926 8.18 2.26 20160419 114927 8.16 2.25 20160419 114928 8.14 2.25 20160419 114929 8.13 2.24 20160419 114930 8.11 2.23 20160419 114931 8.11 2.23 20160419 114932 8.11 2.22 20160419 114933 8.10 2.21 20160419 114934 8.10 2.21 20160419 114936 8.11 2.20 20160419 114937 8.09 2.20 20160419 114938 8.07 2.19 20160419 114939 8.05 2.18 20160419 114940 8.03 2.18 20160419 114941 8.01 2.17 20160419 114942 7.99 2.17 20160419 114943 7.98 2.16 20160419 114944 7.96 2.16 20160419 114945 7.94 2.15 20160419 114946 7.92 2.15 20160419 114947 7.91 2.14 20160419 114948 7.89 2.14 20160419 114949 7.87 2.13 20160419 114950 7.86 2.13 20160419 114951 7.84 2.13 20160419 114952 7.81 2.12 20160419 114953 7.77 2.12 20160419 114954 7.72 2.11 20160419 114955 7.67 2.11 20160419 114956 7.62 2.10 20160419 114957 7.57 2.10 20160419 114958 7.53 2.10 20160419 114959 7.49 2.09 20160419 115000 7.44 2.09 20160419 115001 7.39 2.08 20160419 115002 7.35 2.08 20160419 115003 7.31 2.08 20160419 115004 7.28 2.07 20160419 115005 7.25 2.07 20160419 115006 7.22 2.07 20160419 115007 7.18 2.06 20160419 115008 7.15 2.06 20160419 115009 7.12 2.05 20160419 115010 7.09 2.05 20160419 115011 7.06 2.05 20160419 115012 7.04 2.04 20160419 115013 7.01 2.04 20160419 115014 6.99 2.04 20160419 115015 6.97 2.03 20160419 115016 6.94 2.03 20160419 115017 6.92 2.03 20160419 115018 6.90 2.02 20160419 115019 6.88 2.02 20160419 115020 6.86 2.02 20160419 115021 6.84 2.02 20160419 115022 6.82 2.01 20160419 115023 6.79 2.01 20160419 115024 6.77 2.01 20160419 115025 6.75 2.01 20160419 115027 6.73 2.01 20160419 115028 6.71 2.00 20160419 115029 6.69 2.00 20160419 115030 6.66 2.00 20160419 115031 6.64 2.00 20160419 115032 6.62 1.99 20160419 115033 6.60 1.99 20160419 115034 6.57 1.99 20160419 115035 6.52 1.99 20160419 115036 6.46 1.99 20160419 115037 6.40 1.99 20160419 115038 6.35 1.99 20160419 115039 6.29 1.98 20160419 115040 6.23 1.98 20160419 115041 6.17 1.98 20160419 115042 6.12 1.98 20160419 115043 6.06 1.98 20160419 115044 6.01 1.98 20160419 115045 5.95 1.98 20160419 115046 5.90 1.98 20160419 115047 5.84 1.98 20160419 115048 5.78 1.98 20160419 115049 5.72 1.98 20160419 115050 5.67 1.98 20160419 115051 5.61 1.98 20160419 115052 5.55 1.98 20160419 115053 5.48 1.98 20160419 115054 5.42 1.98 20160419 115055 5.35 1.98 20160419 115056 5.26 1.99 20160419 115057 5.16 1.99 20160419 115058 5.07 1.99 20160419 115059 4.97 2.00 20160419 115100 4.87 2.00 20160419 115101 4.80 2.00 20160419 115102 4.71 2.01 20160419 115103 4.62 2.01 20160419 115104 4.53 2.01 20160419 115105 4.43 2.02 20160419 115106 4.33 2.02 20160419 115107 4.20 2.03 20160419 115108 4.08 2.03 20160419 115109 3.96 2.04 20160419 115110 3.84 2.05 20160419 115111 3.72 2.05 20160419 115112 3.63 2.06 20160419 115113 3.51 2.06 20160419 115114 3.40 2.07 20160419 115115 3.29 2.08 20160419 115116 3.12 2.08 20160419 115118 2.97 2.09 20160419 115120 2.67 2.11 20160419 115121 2.57 2.12 20160419 115123 2.47 2.14 20160419 115125 2.52 2.15 20160419 115126 2.60 2.16 20160419 115127 2.65 2.17 20160419 115128 2.62 2.18 20160419 115129 2.59 2.19 20160419 115130 2.59 2.20 20160419 115131 2.60 2.21 20160419 115132 2.64 2.22 20160419 115133 2.69 2.23 20160419 115134 2.76 2.24 20160419 115135 2.85 2.25 20160419 115136 2.95 2.26 20160419 115137 3.07 2.28 20160419 115138 3.05 2.28 20160419 115139 3.01 2.29 20160419 115140 2.98 2.31 20160419 115146 2.99 2.37 20160419 115148 3.03 2.39 20160419 115149 3.03 2.40 20160419 115150 3.03 2.41 20160419 115151 3.02 2.42 20160419 115152 3.03 2.43 20160419 115153 3.02 2.44 20160419 115154 3.02 2.45 20160419 115155 3.01 2.46 20160419 115158 3.01 2.49 20160419 115159 3.07 2.50 20160419 115200 3.14 2.51 20160419 115201 3.19 2.52 20160419 115202 3.26 2.53 20160419 115203 3.32 2.54 20160419 115204 3.39 2.55 20160419 115205 3.45 2.56 20160419 115206 3.52 2.57 20160419 115208 3.60 2.58 20160419 115209 3.66 2.59 20160419 115210 3.76 2.60 20160419 115211 3.86 2.61 20160419 115212 3.97 2.62 20160419 115213 4.08 2.63 20160419 115214 4.20 2.64 20160419 115215 4.29 2.65 20160419 115216 4.41 2.66 20160419 115217 4.53 2.67 20160419 115218 4.64 2.68 20160419 115219 4.70 2.69 20160419 115220 4.79 2.70 20160419 115221 4.79 2.71 20160419 115222 4.80 2.72 20160419 115223 4.80 2.72 20160419 115224 4.79 2.73 20160419 115225 4.78 2.74 20160419 115226 4.77 2.75 20160419 115227 4.76 2.76 20160419 115228 4.74 2.77 20160419 115229 4.72 2.78 20160419 115230 4.69 2.79 20160419 115231 4.66 2.80 20160419 115232 4.65 2.81 20160419 115233 4.63 2.82 20160419 115234 4.62 2.83 20160419 115235 4.61 2.84 20160419 115236 4.60 2.84 20160419 115237 4.60 2.85 20160419 115238 4.61 2.86 20160419 115239 4.61 2.87 20160419 115240 4.62 2.88 20160419 115241 4.65 2.89 20160419 115242 4.66 2.90 20160419 115243 4.67 2.90 20160419 115244 4.70 2.91 20160419 115245 4.74 2.92 20160419 115246 4.77 2.93 20160419 115247 4.80 2.94 20160419 115248 4.85 2.95 20160419 115249 4.90 2.96 20160419 115250 4.95 2.96 20160419 115251 5.01 2.97 20160419 115252 5.07 2.98 20160419 115253 5.11 2.99 20160419 115254 5.14 3.00 20160419 115255 5.18 3.01 20160419 115256 5.22 3.02 20160419 115257 5.26 3.04 20160419 115259 5.30 3.04 20160419 115300 5.35 3.06 20160419 115301 5.40 3.07 20160419 115302 5.44 3.08 20160419 115303 5.49 3.09 20160419 115304 5.51 3.10 20160419 115305 5.51 3.11 20160419 115306 5.52 3.11 20160419 115307 5.53 3.12 20160419 115308 5.55 3.14 20160419 115309 5.56 3.14 20160419 115310 5.58 3.15 20160419 115311 5.60 3.16 20160419 115312 5.62 3.17 20160419 115313 5.64 3.18 20160419 115314 5.68 3.19 20160419 115315 5.74 3.21 20160419 115316 5.80 3.22 20160419 115317 5.87 3.23 20160419 115318 5.94 3.24 20160419 115319 6.01 3.25 20160419 115320 6.06 3.26 20160419 115321 6.13 3.28 20160419 115322 6.21 3.29 20160419 115323 6.27 3.30 20160419 115324 6.34 3.31 20160419 115325 6.40 3.33 20160419 115326 6.45 3.33 20160419 115327 6.50 3.35 20160419 115328 6.55 3.36 20160419 115329 6.57 3.37 20160419 115330 6.61 3.38 20160419 115331 6.64 3.39 20160419 115332 6.67 3.40 20160419 115333 6.70 3.41 20160419 115334 6.73 3.42 20160419 115335 6.76 3.43 20160419 115336 6.79 3.44 20160419 115337 6.84 3.45 20160419 115338 6.90 3.46 20160419 115339 6.95 3.47 20160419 115340 7.02 3.48 20160419 115341 7.09 3.49 20160419 115342 7.15 3.50 20160419 115343 7.23 3.51 20160419 115344 7.33 3.52 20160419 115345 7.40 3.53 20160419 115346 7.49 3.55 20160419 115347 7.54 3.55 20160419 115348 7.59 3.56 20160419 115350 7.65 3.57 20160419 115351 7.70 3.58 20160419 115352 7.75 3.59 20160419 115353 7.81 3.60 20160419 115354 7.87 3.61 20160419 115355 7.91 3.61 20160419 115356 7.97 3.62 20160419 115357 8.03 3.63 20160419 115358 8.04 3.64 20160419 115359 8.02 3.64 20160419 115400 7.99 3.65 20160419 115401 7.97 3.65 20160419 115402 7.93 3.66 20160419 115403 7.90 3.67 20160419 115404 7.87 3.67 20160419 115405 7.83 3.68 20160419 115406 7.79 3.69 20160419 115407 7.76 3.70 20160419 115408 7.72 3.70 20160419 115409 7.71 3.71 20160419 115410 7.72 3.72 20160419 115411 7.73 3.72 20160419 115412 7.75 3.73 20160419 115413 7.76 3.73 20160419 115414 7.77 3.74 20160419 115415 7.79 3.75 20160419 115416 7.81 3.75 20160419 115417 7.83 3.76 20160419 115418 7.86 3.76 20160419 115419 7.89 3.77 20160419 115420 7.94 3.78 20160419 115421 7.98 3.79 20160419 115422 8.02 3.79 20160419 115423 8.05 3.80 20160419 115424 8.09 3.81 20160419 115425 8.13 3.82 20160419 115426 8.16 3.82 20160419 115427 8.20 3.83 20160419 115428 8.24 3.83 20160419 115429 8.28 3.84 20160419 115430 8.31 3.85 20160419 115431 8.37 3.85 20160419 115432 8.41 3.86 20160419 115433 8.45 3.86 20160419 115434 8.48 3.87 20160419 115435 8.51 3.87 20160419 115436 8.54 3.88 20160419 115437 8.56 3.88 20160419 115438 8.57 3.88 20160419 115440 8.59 3.89 20160419 115441 8.59 3.89 20160419 115442 8.43 3.89 20160419 115443 8.09 3.90 20160419 115444 7.68 3.90 20160419 115445 7.27 3.90 20160419 115446 6.94 3.90 20160419 115447 6.54 3.91 20160419 115448 6.23 3.91 20160419 115449 5.85 3.91 20160419 115450 5.48 3.92 20160419 115451 5.21 3.92 20160419 115452 4.86 3.92 20160419 115453 4.78 3.93 20160419 115454 4.88 3.94 20160419 115455 5.00 3.94 20160419 115456 5.10 3.95 20160419 115457 5.23 3.96 20160419 115458 5.36 3.97 20160419 115459 5.50 3.98 20160419 115500 5.64 3.98 20160419 115501 5.80 3.99 20160419 115502 5.97 4.00 20160419 115503 6.11 4.01 20160419 115504 6.30 4.02 20160419 115505 6.44 4.03 20160419 115506 6.63 4.04 20160419 115507 6.80 4.05 20160419 115508 6.94 4.06 20160419 115509 7.10 4.07 20160419 115510 7.24 4.08 20160419 115511 7.38 4.09 20160419 115512 7.51 4.10 20160419 115513 7.64 4.11 20160419 115514 7.77 4.12 20160419 115515 7.88 4.13 20160419 115516 8.02 4.14 20160419 115517 8.11 4.15 20160419 115518 8.23 4.17 20160419 115519 8.31 4.17 20160419 115520 8.42 4.19 20160419 115521 8.49 4.20 20160419 115522 8.57 4.21 20160419 115523 8.66 4.22 20160419 115524 8.71 4.23 20160419 115525 8.79 4.24 20160419 115526 8.84 4.24 20160419 115527 8.93 4.26 20160419 115528 9.00 4.26 20160419 115529 9.09 4.28 20160419 115531 9.16 4.28 20160419 115532 9.27 4.30 20160419 115533 9.35 4.30 20160419 115534 9.46 4.31 20160419 115535 9.56 4.33 20160419 115536 9.64 4.33 20160419 115537 9.74 4.34 20160419 115538 9.76 4.35 20160419 115539 9.77 4.36 20160419 115540 9.77 4.37 20160419 115541 9.79 4.38 20160419 115542 9.81 4.39 20160419 115543 9.83 4.40 20160419 115544 9.85 4.41 20160419 115545 9.89 4.42 20160419 115546 9.94 4.43 20160419 115547 10.00 4.44 20160419 115548 10.04 4.45 20160419 115549 10.12 4.46 20160419 115550 10.20 4.47 20160419 115551 10.28 4.49 20160419 115552 10.35 4.50 20160419 115553 10.43 4.51 20160419 115554 10.49 4.52 20160419 115555 10.56 4.54 20160419 115556 10.61 4.55 20160419 115557 10.68 4.57 20160419 115558 10.72 4.58 20160419 115559 10.78 4.59 20160419 115600 10.82 4.60 20160419 115601 10.87 4.62 20160419 115602 10.91 4.63 20160419 115603 10.97 4.65 20160419 115604 11.02 4.66 20160419 115605 11.08 4.68 20160419 115606 11.13 4.69 20160419 115607 11.20 4.71 20160419 115608 11.25 4.72 20160419 115609 11.32 4.74 20160419 115610 11.37 4.75 20160419 115611 11.46 4.77 20160419 115612 11.56 4.78 20160419 115613 11.68 4.81 20160419 115614 11.77 4.82 20160419 115615 11.89 4.84 20160419 115616 11.98 4.86 20160419 115617 12.10 4.88 20160419 115618 12.20 4.89 20160419 115619 12.32 4.91 20160419 115621 12.41 4.93 20160419 115622 12.53 4.95 20160419 115623 12.60 4.96 20160419 115624 12.62 4.97 20160419 115625 12.64 4.99 20160419 115626 12.65 5.00 20160419 115627 12.67 5.01 20160419 115628 12.68 5.02 20160419 115629 12.69 5.03 20160419 115630 12.69 5.04 20160419 115631 12.70 5.05 20160419 115632 12.71 5.06 20160419 115633 12.72 5.08 20160419 115634 12.72 5.09 20160419 115635 12.73 5.10 20160419 115636 12.75 5.11 20160419 115637 12.77 5.12 20160419 115638 12.79 5.13 20160419 115639 12.80 5.14 20160419 115640 12.81 5.15 20160419 115641 12.82 5.16 20160419 115642 12.83 5.17 20160419 115643 12.84 5.18 20160419 115644 12.85 5.19 20160419 115645 12.86 5.20 20160419 115646 12.87 5.21 20160419 115647 12.87 5.22 20160419 115648 12.87 5.22 20160419 115649 12.87 5.23 20160419 115650 12.85 5.24 20160419 115651 12.81 5.24 20160419 115652 12.79 5.25 20160419 115653 12.77 5.25 20160419 115654 12.75 5.26 20160419 115655 12.73 5.26 20160419 115656 12.69 5.26 20160419 115657 12.67 5.27 20160419 115658 12.64 5.27 20160419 115659 12.62 5.26 20160419 115700 12.61 5.27 20160419 115701 12.60 5.26 20160419 115702 12.64 5.27 20160419 115703 12.68 5.27 20160419 115704 12.73 5.27 20160419 115705 12.81 5.27 20160419 115706 12.88 5.27 20160419 115707 12.97 5.28 20160419 115708 13.09 5.28 20160419 115709 13.17 5.29 20160419 115710 13.27 5.31 20160419 115712 13.36 5.32 20160419 115713 13.44 5.33 20160419 115714 13.54 5.35 20160419 115715 13.64 5.36 20160419 115716 13.72 5.38 20160419 115717 13.81 5.39 20160419 115718 13.89 5.41 20160419 115719 13.97 5.43 20160419 115720 14.03 5.44 20160419 115721 14.11 5.46 20160419 115722 14.19 5.48 20160419 115723 14.25 5.49 20160419 115724 14.31 5.51 20160419 115725 14.37 5.53 20160419 115726 14.37 5.54 20160419 115727 14.38 5.56 20160419 115728 14.37 5.57 20160419 115729 14.35 5.58 20160419 115730 14.31 5.59 20160419 115731 14.28 5.61 20160419 115732 14.23 5.61 20160419 115733 14.26 5.62 20160419 115734 14.31 5.63 20160419 115735 14.33 5.64 20160419 115736 14.37 5.64 20160419 115737 14.39 5.65 20160419 115738 14.38 5.65 20160419 115739 14.37 5.65 20160419 115740 14.35 5.65 20160419 115741 14.33 5.65 20160419 115742 14.27 5.64 20160419 115743 14.23 5.64 20160419 115744 14.11 5.63 20160419 115745 13.96 5.62 20160419 115746 13.80 5.60 20160419 115747 13.64 5.58 20160419 115748 13.53 5.57 20160419 115749 13.41 5.55 20160419 115750 13.31 5.54 20160419 115751 13.20 5.52 20160419 115752 13.10 5.51 20160419 115753 13.03 5.50 20160419 115754 12.94 5.48 20160419 115755 12.86 5.47 20160419 115756 12.80 5.46 20160419 115757 12.73 5.44 20160419 115758 12.67 5.43 20160419 115759 12.65 5.41 20160419 115800 12.63 5.40 20160419 115801 12.61 5.38 20160419 115803 12.58 5.36 20160419 115804 12.55 5.35 20160419 115805 12.52 5.33 20160419 115806 12.48 5.31 20160419 115807 12.45 5.29 20160419 115808 12.42 5.28 20160419 115809 12.50 5.27 20160419 115810 12.63 5.27 20160419 115811 12.74 5.26 20160419 115812 12.86 5.26 20160419 115813 12.97 5.26 20160419 115814 13.10 5.26 20160419 115815 13.21 5.25 20160419 115816 13.32 5.25 20160419 115817 13.42 5.25 20160419 115818 13.55 5.24 20160419 115819 13.65 5.24 20160419 115820 13.72 5.23 20160419 115821 13.70 5.22 20160419 115822 13.68 5.21 20160419 115823 13.67 5.20 20160419 115824 13.66 5.18 20160419 115825 13.66 5.17 20160419 115826 13.66 5.16 20160419 115827 13.67 5.15 20160419 115828 13.68 5.13 20160419 115829 13.70 5.12 20160419 115830 13.72 5.11 20160419 115831 13.75 5.10 20160419 115832 13.81 5.09 20160419 115833 13.88 5.09 20160419 115834 13.95 5.09 20160419 115835 14.00 5.08 20160419 115836 14.05 5.08 20160419 115837 14.09 5.07 20160419 115838 14.13 5.07 20160419 115839 14.15 5.06 20160419 115840 14.16 5.06 20160419 115841 14.17 5.05 20160419 115842 14.18 5.04 20160419 115843 14.18 5.03 20160419 115844 14.20 5.03 20160419 115845 14.22 5.02 20160419 115846 14.24 5.02 20160419 115847 14.25 5.02 20160419 115848 14.26 5.01 20160419 115849 14.26 5.01 20160419 115850 14.26 5.00 20160419 115851 14.25 4.99 20160419 115853 14.24 4.99 20160419 115854 14.22 4.98 20160419 115855 14.21 4.97 20160419 115856 14.18 4.96 20160419 115857 14.13 4.94 20160419 115858 14.02 4.91 20160419 115859 13.90 4.89 20160419 115900 13.80 4.86 20160419 115901 13.70 4.84 20160419 115902 13.61 4.81 20160419 115903 13.52 4.79 20160419 115904 13.43 4.77 20160419 115905 13.36 4.74 20160419 115906 13.28 4.72 20160419 115907 13.21 4.70 20160419 115908 13.13 4.67 20160419 115909 13.10 4.66 20160419 115910 13.17 4.64 20160419 115911 13.24 4.63 20160419 115912 13.30 4.62 20160419 115913 13.36 4.61 20160419 115914 13.42 4.60 20160419 115915 13.46 4.59 20160419 115916 13.50 4.58 20160419 115917 13.53 4.57 20160419 115918 13.56 4.56 20160419 115919 13.57 4.55 20160419 115920 13.57 4.54 20160419 115921 13.54 4.53 20160419 115922 13.52 4.51 20160419 115923 13.49 4.50 20160419 115924 13.48 4.49 20160419 115925 13.46 4.48 20160419 115926 13.47 4.47 20160419 115927 13.48 4.46 20160419 115928 13.50 4.45 20160419 115929 13.53 4.44 20160419 115930 13.55 4.43 20160419 115931 13.57 4.42 20160419 115932 13.58 4.40 20160419 115933 13.59 4.39 20160419 115934 13.52 4.38 20160419 115935 13.37 4.35 20160419 115936 13.22 4.33 20160419 115937 13.07 4.31 20160419 115938 12.91 4.28 20160419 115939 12.77 4.26 20160419 115940 12.62 4.24 20160419 115941 12.48 4.21 20160419 115942 12.36 4.19 20160419 115944 12.23 4.17 20160419 115945 12.11 4.14 20160419 115946 11.99 4.12 20160419 115947 11.87 4.09 20160419 115948 11.76 4.08 20160419 115949 11.65 4.06 20160419 115950 11.55 4.05 20160419 115951 11.45 4.03 20160419 115952 11.36 4.02 20160419 115953 11.29 4.01 20160419 115954 11.21 3.99 20160419 115955 11.14 3.98 20160419 115956 11.11 3.97 20160419 115957 11.09 3.95 20160419 115958 11.09 3.94 20160419 115959 11.10 3.93 20160419 120000 11.15 3.92 20160419 120001 11.22 3.92 20160419 120002 11.28 3.91 20160419 120003 11.35 3.90 20160419 120004 11.41 3.90 20160419 120005 11.44 3.89 20160419 120006 11.45 3.88 20160419 120007 11.46 3.87 20160419 120008 11.46 3.86 20160419 120009 11.44 3.86 20160419 120010 11.42 3.85 20160419 120011 11.37 3.84 20160419 120012 11.32 3.83 20160419 120013 11.17 3.81 20160419 120014 10.96 3.80 20160419 120015 10.76 3.78 20160419 120016 10.57 3.76 20160419 120017 10.38 3.74 20160419 120018 10.21 3.73 20160419 120019 10.05 3.71 20160419 120020 9.89 3.70 20160419 120021 9.79 3.68 20160419 120022 9.68 3.67 20160419 120023 9.60 3.66 20160419 120024 9.53 3.64 20160419 120025 9.48 3.63 20160419 120026 9.49 3.62 20160419 120027 9.52 3.61 20160419 120028 9.54 3.61 20160419 120029 9.58 3.60 20160419 120030 9.61 3.60 20160419 120031 9.65 3.59 20160419 120032 9.68 3.58 20160419 120033 9.71 3.58 20160419 120035 9.74 3.57 20160419 120036 9.77 3.57 20160419 120037 9.80 3.56 20160419 120038 9.81 3.56 20160419 120039 9.80 3.55 20160419 120040 9.78 3.55 20160419 120041 9.74 3.55 20160419 120042 9.72 3.54 20160419 120043 9.69 3.54 20160419 120044 9.67 3.54 20160419 120045 9.64 3.53 20160419 120046 9.60 3.53 20160419 120047 9.56 3.53 20160419 120048 9.52 3.52 20160419 120049 9.47 3.52 20160419 120050 9.43 3.52 20160419 120051 9.39 3.51 20160419 120052 9.34 3.51 20160419 120053 9.30 3.51 20160419 120054 9.28 3.51 20160419 120055 9.27 3.51 20160419 120056 9.27 3.52 20160419 120057 9.27 3.52 20160419 120058 9.29 3.52 20160419 120059 9.32 3.52 20160419 120100 9.36 3.52 20160419 120101 9.42 3.52 20160419 120102 9.50 3.52 20160419 120103 9.59 3.52 20160419 120104 9.68 3.52 20160419 120105 9.79 3.52 20160419 120106 9.92 3.52 20160419 120107 9.95 3.53 20160419 120108 9.92 3.53 20160419 120109 9.88 3.53 20160419 120110 9.83 3.53 20160419 120111 9.78 3.53 20160419 120112 9.73 3.52 20160419 120113 9.67 3.52 20160419 120114 9.62 3.52 20160419 120115 9.53 3.52 20160419 120116 9.40 3.51 20160419 120117 9.27 3.51 20160419 120118 9.14 3.50 20160419 120119 9.02 3.50 20160419 120120 8.90 3.49 20160419 120121 8.80 3.49 20160419 120122 8.72 3.48 20160419 120123 8.65 3.47 20160419 120125 8.60 3.47 20160419 120126 8.56 3.46 20160419 120127 8.53 3.45 20160419 120128 8.50 3.45 20160419 120129 8.49 3.44 20160419 120130 8.49 3.44 20160419 120131 8.49 3.43 20160419 120132 8.50 3.43 20160419 120133 8.49 3.42 20160419 120134 8.50 3.42 20160419 120135 8.46 3.41 20160419 120136 8.40 3.40 20160419 120137 8.34 3.40 20160419 120138 8.24 3.39 20160419 120139 8.15 3.38 20160419 120140 8.07 3.38 20160419 120141 7.99 3.37 20160419 120142 7.91 3.36 20160419 120143 7.85 3.36 20160419 120144 7.79 3.35 20160419 120145 7.70 3.34 20160419 120146 7.61 3.33 20160419 120147 7.53 3.33 20160419 120148 7.43 3.32 20160419 120149 7.35 3.31 20160419 120150 7.25 3.30 20160419 120151 7.18 3.29 20160419 120152 7.14 3.29 20160419 120153 7.10 3.28 20160419 120154 7.05 3.27 20160419 120155 7.00 3.27 20160419 120156 6.95 3.26 20160419 120157 6.89 3.25 20160419 120158 6.86 3.25 20160419 120159 6.82 3.24 20160419 120200 6.80 3.23 20160419 120201 6.77 3.23 20160419 120202 6.76 3.22 20160419 120203 6.74 3.21 20160419 120204 6.73 3.21 20160419 120205 6.71 3.20 20160419 120206 6.68 3.19 20160419 120207 6.65 3.18 20160419 120208 6.62 3.18 20160419 120209 6.60 3.17 20160419 120210 6.57 3.16 20160419 120211 6.55 3.16 20160419 120212 6.53 3.15 20160419 120213 6.50 3.14 20160419 120214 6.47 3.14 20160419 120216 6.45 3.13 20160419 120217 6.42 3.13 20160419 120218 6.40 3.12 20160419 120219 6.40 3.12 20160419 120220 6.41 3.11 20160419 120221 6.43 3.11 20160419 120222 6.45 3.11 20160419 120223 6.47 3.10 20160419 120224 6.50 3.10 20160419 120225 6.53 3.10 20160419 120226 6.56 3.09 20160419 120227 6.59 3.09 20160419 120228 6.62 3.09 20160419 120229 6.65 3.09 20160419 120230 6.68 3.08 20160419 120231 6.73 3.08 20160419 120232 6.78 3.08 20160419 120233 6.84 3.08 20160419 120234 6.89 3.07 20160419 120235 6.98 3.07 20160419 120236 7.06 3.07 20160419 120237 7.12 3.06 20160419 120238 7.19 3.06 20160419 120239 7.25 3.06 20160419 120240 7.31 3.06 20160419 120241 7.36 3.06 20160419 120242 7.41 3.05 20160419 120243 7.46 3.05 20160419 120244 7.50 3.05 20160419 120245 7.54 3.04 20160419 120246 7.57 3.04 20160419 120247 7.61 3.03 20160419 120248 7.65 3.02 20160419 120249 7.68 3.02 20160419 120250 7.71 3.01 20160419 120251 7.74 3.01 20160419 120252 7.77 3.00 20160419 120253 7.82 2.99 20160419 120254 7.86 2.99 20160419 120255 7.91 2.98 20160419 120256 7.96 2.97 20160419 120257 8.03 2.97 20160419 120258 8.09 2.96 20160419 120259 8.16 2.95 20160419 120300 8.24 2.94 20160419 120301 8.31 2.93 20160419 120302 8.36 2.92 20160419 120303 8.42 2.91 20160419 120304 8.47 2.90 20160419 120306 8.53 2.88 20160419 120307 8.57 2.87 20160419 120308 8.60 2.86 20160419 120309 8.64 2.85 20160419 120310 8.67 2.84 20160419 120311 8.71 2.82 20160419 120312 8.74 2.81 20160419 120313 8.77 2.80 20160419 120314 8.80 2.79 20160419 120315 8.84 2.78 20160419 120316 8.88 2.77 20160419 120317 8.92 2.76 20160419 120318 8.96 2.75 20160419 120319 9.01 2.74 20160419 120320 9.06 2.73 20160419 120321 9.12 2.72 20160419 120322 9.19 2.71 20160419 120323 9.25 2.71 20160419 120324 9.29 2.70 20160419 120325 9.31 2.69 20160419 120326 9.33 2.69 20160419 120327 9.34 2.68 20160419 120328 9.36 2.68 20160419 120329 9.38 2.67 20160419 120330 9.40 2.67 20160419 120331 9.43 2.66 20160419 120332 9.49 2.66 20160419 120333 9.53 2.65 20160419 120334 9.57 2.64 20160419 120335 9.62 2.64 20160419 120336 9.68 2.63 20160419 120337 9.75 2.62 20160419 120338 9.82 2.61 20160419 120339 9.90 2.60 20160419 120340 10.01 2.59 20160419 120341 10.16 2.59 20160419 120342 10.31 2.59 20160419 120343 10.46 2.59 20160419 120344 10.59 2.58 20160419 120345 10.68 2.58 20160419 120346 10.75 2.58 20160419 120347 10.75 2.57 20160419 120348 10.69 2.57 20160419 120349 10.57 2.56 20160419 120350 10.40 2.55 20160419 120351 10.20 2.54 20160419 120352 9.94 2.53 20160419 120353 9.60 2.51 20160419 120354 9.21 2.49 20160419 120355 8.75 2.47 20160419 120357 8.30 2.44 20160419 120358 7.81 2.41 20160419 120359 7.09 2.37 20160419 120400 5.94 2.33 20160419 120401 5.01 2.31 20160419 120402 4.32 2.29 20160419 120403 4.06 2.26 20160419 120404 4.04 2.30 20160419 120405 4.39 2.36 20160419 120406 4.85 2.40 20160419 120407 5.59 2.44 20160419 120408 6.42 2.48 20160419 120409 7.04 2.50 20160419 120410 7.86 2.52 20160419 120411 8.67 2.54 20160419 120412 9.25 2.56 20160419 120413 10.02 2.58 20160419 120414 10.76 2.60 20160419 120415 11.28 2.59 20160419 120416 11.96 2.59 20160419 120417 12.62 2.59 20160419 120418 12.83 2.59 20160419 120419 13.10 2.59 20160419 120420 13.27 2.59 20160419 120421 13.52 2.60 20160419 120422 13.76 2.61 20160419 120423 13.94 2.61 20160419 120424 14.18 2.61 20160419 120425 14.34 2.60 20160419 120426 14.55 2.60 20160419 120427 14.69 2.59 20160419 120428 14.90 2.59 20160419 120429 15.02 2.58 20160419 120430 15.18 2.57 20160419 120431 15.27 2.57 20160419 120432 15.41 2.56 20160419 120433 15.49 2.55 20160419 120434 15.66 2.55 20160419 120435 15.85 2.55 20160419 120436 16.10 2.56 20160419 120437 16.31 2.56 20160419 120438 16.36 2.54 20160419 120439 16.40 2.52 20160419 120440 16.39 2.49 20160419 120441 16.37 2.46 20160419 120442 16.33 2.43 20160419 120443 16.31 2.39 20160419 120444 16.24 2.36 20160419 120445 16.13 2.31 20160419 120446 16.05 2.27 20160419 120448 15.94 2.23 20160419 120449 15.86 2.19 20160419 120450 15.69 2.14 20160419 120451 15.46 2.09 20160419 120452 15.22 2.05 20160419 120453 14.98 2.00 20160419 120454 14.67 1.94 20160419 120455 14.38 1.90 20160419 120456 14.06 1.86 20160419 120457 13.71 1.81 20160419 120458 13.37 1.77 20160419 120459 13.12 1.74 20160419 120500 13.27 1.73 20160419 120501 13.40 1.73 20160419 120502 13.51 1.72 20160419 120503 13.62 1.72 20160419 120504 13.54 1.71 20160419 120505 13.34 1.69 20160419 120506 13.14 1.67 20160419 120507 12.95 1.66 20160419 120508 12.75 1.64 20160419 120509 12.60 1.63 20160419 120510 12.46 1.63 20160419 120511 12.33 1.62 20160419 120512 12.19 1.61 20160419 120513 12.05 1.61 20160419 120514 11.86 1.60 20160419 120515 11.69 1.60 20160419 120516 11.52 1.59 20160419 120517 11.36 1.59 20160419 120518 11.18 1.58 20160419 120519 11.01 1.58 20160419 120520 10.83 1.57 20160419 120521 10.64 1.56 20160419 120522 10.46 1.54 20160419 120523 10.31 1.52 20160419 120524 10.16 1.50 20160419 120525 10.00 1.47 20160419 120526 9.84 1.45 20160419 120527 9.69 1.43 20160419 120528 9.54 1.41 20160419 120529 9.39 1.39 20160419 120530 9.25 1.38 20160419 120531 9.10 1.36 20160419 120532 8.93 1.34 20160419 120533 8.76 1.33 20160419 120534 8.59 1.31 20160419 120535 8.41 1.30 20160419 120536 8.23 1.28 20160419 120538 8.06 1.28 20160419 120539 7.88 1.27 20160419 120540 7.71 1.27 20160419 120543 7.17 1.26 20160419 120544 7.01 1.27 20160419 120546 6.66 1.27 20160419 120547 6.46 1.27 20160419 120933 7.38 1.84 20160419 120934 7.48 1.89 20160419 120935 7.65 1.95 20160419 120936 7.81 2.00 20160419 120937 7.97 2.05 20160419 120938 7.95 2.10 20160419 120939 7.92 2.13 20160419 120940 7.87 2.18 20160419 120941 7.81 2.22 20160419 120942 7.61 2.26 20160419 120943 7.38 2.30 20160419 120944 7.15 2.34 20160419 120945 6.91 2.38 20160419 120946 6.65 2.41 20160419 120947 6.38 2.45 20160419 120948 6.11 2.48 20160419 120949 5.90 2.52 20160419 120951 5.75 2.55 20160419 120952 5.62 2.58 20160419 120953 5.53 2.61 20160419 120954 5.42 2.64 20160419 120955 5.40 2.67 20160419 120956 5.42 2.71 20160419 120957 5.46 2.74 20160419 120958 5.52 2.77 20160419 120959 5.51 2.79 20160419 121000 5.59 2.82 20160419 121001 5.69 2.85 20160419 121002 5.80 2.87 20160419 121003 5.92 2.90 20160419 121004 6.05 2.93 20160419 121005 6.19 2.95 20160419 121006 6.33 2.98 20160419 121007 6.46 3.00 20160419 121008 6.61 3.02 20160419 121009 6.65 3.04 20160419 121010 6.80 3.06 20160419 121011 6.93 3.08 20160419 121012 7.08 3.11 20160419 121013 7.22 3.13 20160419 121014 7.36 3.15 20160419 121015 7.51 3.17 20160419 121016 7.74 3.20 20160419 121017 7.88 3.22 20160419 121018 8.02 3.24 20160419 121019 8.16 3.26 20160419 121020 8.30 3.28 20160419 121021 8.44 3.30 20160419 121022 8.57 3.32 20160419 121023 8.69 3.34 20160419 121024 8.81 3.36 20160419 121025 8.93 3.38 20160419 121026 9.04 3.40 20160419 121027 9.23 3.42 20160419 121028 9.34 3.44 20160419 121029 9.45 3.46 20160419 121030 9.56 3.48 20160419 121031 9.68 3.50 20160419 121032 9.77 3.52 20160419 121033 9.84 3.54 20160419 121034 9.91 3.56 20160419 121035 9.98 3.58 20160419 121036 10.04 3.60 20160419 121037 10.12 3.63 20160419 121038 10.19 3.65 20160419 121039 10.28 3.67 20160419 121040 10.38 3.69 20160419 121042 10.46 3.71 20160419 121043 10.56 3.73 20160419 121044 10.65 3.76 20160419 121045 10.76 3.79 20160419 121046 10.85 3.81 20160419 121047 10.95 3.84 20160419 121048 11.03 3.86 20160419 121049 11.11 3.88 20160419 121050 11.19 3.91 20160419 121051 11.27 3.93 20160419 121052 11.34 3.95 20160419 121053 11.41 3.98 20160419 121054 11.47 4.00 20160419 121055 11.53 4.02 20160419 121056 11.58 4.04 20160419 121057 11.64 4.07 20160419 121058 11.69 4.09 20160419 121059 11.74 4.12 20160419 121100 11.79 4.14 20160419 121101 11.83 4.16 20160419 121102 11.87 4.18 20160419 121103 11.90 4.20 20160419 121104 11.93 4.21 20160419 121105 11.96 4.23 20160419 121106 11.98 4.25 20160419 121107 12.00 4.27 20160419 121108 12.03 4.29 20160419 121109 12.02 4.30 20160419 121110 12.00 4.31 20160419 121111 12.00 4.32 20160419 121112 11.97 4.33 20160419 121113 11.96 4.34 20160419 121114 11.93 4.35 20160419 121115 11.89 4.35 20160419 121116 11.87 4.36 20160419 121117 11.81 4.36 20160419 121118 11.74 4.36 20160419 121119 11.69 4.37 20160419 121120 11.62 4.37 20160419 121121 11.54 4.37 20160419 121122 11.49 4.37 20160419 121123 11.42 4.36 20160419 121124 11.34 4.36 20160419 121125 11.26 4.36 20160419 121126 11.21 4.35 20160419 121127 11.13 4.34 20160419 121128 11.05 4.34 20160419 121129 10.96 4.33 20160419 121130 10.91 4.32 20160419 121131 10.84 4.31 20160419 121133 10.76 4.30 20160419 121134 10.68 4.29 20160419 121135 10.59 4.28 20160419 121136 10.54 4.27 20160419 121137 10.45 4.26 20160419 121138 10.36 4.25 20160419 121139 10.30 4.24 20160419 121140 10.26 4.22 20160419 121141 10.23 4.21 20160419 121142 10.20 4.20 20160419 121143 10.16 4.19 20160419 121144 10.14 4.17 20160419 121145 10.12 4.16 20160419 121146 10.10 4.15 20160419 121147 10.08 4.14 20160419 121148 10.06 4.13 20160419 121149 10.04 4.12 20160419 121150 10.03 4.11 20160419 121151 10.01 4.10 20160419 121152 10.00 4.09 20160419 121153 9.99 4.08 20160419 121154 9.98 4.07 20160419 121155 9.97 4.06 20160419 121156 9.96 4.05 20160419 121157 9.94 4.05 20160419 121158 9.93 4.04 20160419 121159 9.91 4.03 20160419 121200 9.88 4.02 20160419 121201 9.86 4.01 20160419 121202 9.84 4.01 20160419 121203 9.81 4.00 20160419 121204 9.83 4.00 20160419 121205 9.85 4.00 20160419 121206 9.87 4.00 20160419 121207 9.90 4.00 20160419 121208 9.94 4.00 20160419 121209 9.98 4.00 20160419 121210 10.01 4.01 20160419 121211 10.05 4.02 20160419 121212 10.10 4.02 20160419 121213 10.16 4.03 20160419 121214 10.21 4.04 20160419 121215 10.27 4.04 20160419 121216 10.34 4.05 20160419 121217 10.40 4.06 20160419 121218 10.48 4.07 20160419 121219 10.56 4.08 20160419 121220 10.63 4.09 20160419 121221 10.69 4.10 20160419 121223 10.76 4.10 20160419 121224 10.82 4.11 20160419 121225 10.89 4.12 20160419 121226 10.97 4.13 20160419 121227 11.05 4.14 20160419 121228 11.15 4.14 20160419 121229 11.24 4.16 20160419 121230 11.36 4.17 20160419 121231 11.46 4.18 20160419 121232 11.57 4.19 20160419 121233 11.68 4.21 20160419 121234 11.80 4.21 20160419 121235 11.92 4.23 20160419 121236 12.06 4.24 20160419 121237 12.19 4.25 20160419 121238 12.34 4.27 20160419 121239 12.48 4.28 20160419 121240 12.63 4.29 20160419 121241 12.83 4.31 20160419 121242 13.02 4.32 20160419 121243 13.22 4.35 20160419 121244 13.43 4.36 20160419 121245 13.62 4.38 20160419 121246 13.79 4.41 20160419 121247 13.96 4.42 20160419 121248 14.15 4.45 20160419 121249 14.32 4.47 20160419 121250 14.47 4.51 20160419 121251 14.57 4.53 20160419 121252 14.69 4.56 20160419 121253 14.80 4.58 20160419 121254 14.93 4.61 20160419 121255 15.03 4.63 20160419 121256 15.11 4.66 20160419 121257 15.19 4.67 20160419 121258 15.29 4.70 20160419 121259 15.39 4.72 20160419 121300 15.53 4.75 20160419 121301 15.70 4.77 20160419 121302 15.86 4.78 20160419 121303 16.05 4.80 20160419 121304 16.23 4.80 20160419 121305 16.42 4.82 20160419 121306 16.59 4.83 20160419 121307 16.79 4.85 20160419 121308 17.00 4.87 20160419 121309 17.17 4.87 20160419 121310 17.36 4.89 20160419 121311 17.56 4.89 20160419 121312 17.73 4.89 20160419 121314 17.95 4.89 20160419 121315 18.16 4.89 20160419 121316 18.43 4.89 20160419 121317 18.72 4.91 20160419 121318 19.03 4.92 20160419 121319 19.30 4.92 20160419 121320 19.59 4.94 20160419 121321 19.87 4.95 20160419 121322 19.88 4.96 20160419 121323 19.88 4.97 20160419 121324 19.85 4.98 20160419 121325 19.78 4.98 20160419 121326 19.68 4.99 20160419 121327 19.07 4.98 20160419 121328 18.27 4.96 20160419 121329 17.55 4.94 20160419 121330 16.75 4.92 20160419 121331 16.05 4.91 20160419 121332 15.24 4.89 20160419 121333 14.53 4.88 20160419 121334 13.82 4.85 20160419 121335 13.25 4.84 20160419 121336 12.75 4.83 20160419 121337 12.32 4.82 20160419 121338 12.11 4.82 20160419 121339 11.90 4.82 20160419 121340 11.74 4.82 20160419 121341 11.64 4.82 20160419 121342 11.58 4.82 20160419 121343 11.52 4.83 20160419 121344 11.50 4.85 20160419 121345 11.51 4.86 20160419 121346 11.45 4.87 20160419 121347 11.43 4.88 20160419 121348 11.39 4.90 20160419 121349 11.30 4.92 20160419 121350 11.25 4.94 20160419 121351 11.22 4.96 20160419 121352 11.21 4.98 20160419 121353 11.22 5.00 20160419 121354 11.24 5.02 20160419 121355 11.29 5.03 20160419 121356 11.35 5.05 20160419 121357 11.44 5.07 20160419 121358 11.55 5.08 20160419 121359 11.60 5.10 20160419 121400 11.58 5.11 20160419 121401 11.53 5.12 20160419 121402 11.54 5.13 20160419 121404 11.53 5.15 20160419 121405 11.51 5.16 20160419 121406 11.42 5.18 20160419 121407 11.35 5.19 20160419 121408 11.33 5.21 20160419 121409 11.38 5.23 20160419 121410 11.46 5.24 20160419 121411 11.59 5.25 20160419 121412 11.76 5.27 20160419 121413 11.95 5.28 20160419 121414 12.17 5.29 20160419 121415 12.40 5.30 20160419 121416 12.67 5.31 20160419 121417 12.93 5.31 20160419 121418 13.15 5.32 20160419 121419 13.38 5.33 20160419 121420 13.61 5.34 20160419 121421 13.81 5.34 20160419 121422 14.01 5.35 20160419 121423 14.20 5.36 20160419 121424 14.33 5.36 20160419 121425 14.47 5.37 20160419 121426 14.61 5.37 20160419 121427 14.74 5.36 20160419 121428 14.88 5.36 20160419 121429 14.97 5.36 20160419 121430 15.04 5.36 20160419 121431 15.15 5.37 20160419 121432 15.22 5.36 20160419 121433 15.28 5.36 20160419 121434 15.35 5.35 20160419 121435 15.36 5.35 20160419 121436 15.36 5.34 20160419 121437 15.37 5.34 20160419 121438 15.35 5.33 20160419 121439 15.33 5.32 20160419 121440 15.29 5.31 20160419 121441 15.22 5.30 20160419 121442 15.14 5.29 20160419 121443 15.05 5.28 20160419 121444 14.96 5.27 20160419 121445 14.86 5.25 20160419 121446 14.78 5.24 20160419 121447 14.68 5.23 20160419 121448 14.58 5.22 20160419 121449 14.47 5.21 20160419 121450 14.38 5.20 20160419 121451 14.26 5.19 20160419 121452 14.10 5.17 20160419 121453 13.96 5.16 20160419 121455 13.81 5.14 20160419 121456 13.67 5.13 20160419 121457 13.52 5.12 20160419 121458 13.38 5.12 20160419 121459 13.22 5.11 20160419 121500 13.10 5.10 20160419 121501 12.98 5.10 20160419 121502 12.86 5.09 20160419 121503 12.74 5.09 20160419 121504 12.62 5.09 20160419 121505 12.50 5.08 20160419 121506 12.38 5.08 20160419 121507 12.30 5.09 20160419 121508 12.21 5.09 20160419 121509 12.14 5.09 20160419 121510 12.06 5.10 20160419 121511 11.98 5.10 20160419 121512 11.91 5.10 20160419 121513 11.85 5.11 20160419 121514 11.80 5.12 20160419 121515 11.76 5.13 20160419 121516 11.71 5.13 20160419 121517 11.68 5.14 20160419 121518 11.63 5.15 20160419 121519 11.60 5.16 20160419 121520 11.59 5.17 20160419 121521 11.58 5.18 20160419 121522 11.57 5.19 20160419 121523 11.57 5.20 20160419 121524 11.56 5.21 20160419 121525 11.56 5.22 20160419 121526 11.57 5.23 20160419 121527 11.57 5.24 20160419 121528 11.58 5.25 20160419 121529 11.60 5.27 20160419 121530 11.62 5.28 20160419 121531 11.65 5.29 20160419 121532 11.68 5.30 20160419 121533 11.70 5.32 20160419 121534 11.70 5.33 20160419 121535 11.72 5.35 20160419 121536 11.73 5.36 20160419 121537 11.72 5.37 20160419 121538 11.70 5.38 20160419 121539 11.69 5.39 20160419 121540 11.69 5.40 20160419 121541 11.70 5.41 20160419 121542 11.71 5.42 20160419 121543 11.74 5.42 20160419 121544 11.77 5.43 20160419 121546 11.82 5.44 20160419 121547 11.88 5.45 20160419 121548 11.95 5.45 20160419 121549 12.05 5.46 20160419 121550 12.13 5.47 20160419 121551 12.25 5.47 20160419 121552 12.37 5.48 20160419 121553 12.51 5.48 20160419 121554 12.67 5.49 20160419 121555 12.81 5.49 20160419 121556 12.98 5.50 20160419 121557 13.13 5.50 20160419 121558 13.31 5.51 20160419 121559 13.49 5.52 20160419 121600 13.66 5.52 20160419 121601 13.85 5.53 20160419 121602 13.98 5.54 20160419 121603 14.15 5.55 20160419 121604 14.34 5.55 20160419 121605 14.50 5.56 20160419 121606 14.69 5.57 20160419 121607 14.90 5.58 20160419 121608 15.09 5.58 20160419 121609 15.23 5.59 20160419 121610 15.35 5.59 20160419 121611 15.52 5.59 20160419 121612 15.68 5.59 20160419 121613 15.84 5.59 20160419 121614 16.02 5.59 20160419 121615 16.19 5.59 20160419 121616 16.24 5.59 20160419 121617 16.26 5.57 20160419 121618 16.27 5.56 20160419 121619 16.26 5.54 20160419 121620 16.24 5.53 20160419 121621 16.20 5.51 20160419 121622 16.17 5.49 20160419 121623 16.10 5.47 20160419 121624 16.03 5.45 20160419 121625 15.93 5.43 20160419 121626 15.84 5.41 20160419 121627 15.75 5.39 20160419 121628 15.65 5.37 20160419 121629 15.54 5.34 20160419 121630 15.45 5.33 20160419 121631 15.31 5.30 20160419 121632 15.17 5.28 20160419 121633 15.03 5.26 20160419 121634 14.87 5.24 20160419 121636 14.73 5.22 20160419 121637 14.56 5.19 20160419 121638 14.41 5.17 20160419 121639 14.25 5.15 20160419 121640 14.10 5.13 20160419 121641 13.92 5.11 20160419 121642 13.76 5.10 20160419 121643 13.56 5.08 20160419 121644 13.40 5.06 20160419 121645 13.19 5.04 20160419 121646 12.99 5.02 20160419 121647 12.79 5.00 20160419 121648 12.62 4.99 20160419 121649 12.47 4.97 20160419 121650 12.30 4.96 20160419 121651 12.14 4.95 20160419 121652 11.99 4.93 20160419 121653 11.82 4.92 20160419 121654 11.69 4.91 20160419 121655 11.57 4.90 20160419 121656 11.45 4.89 20160419 121657 11.34 4.88 20160419 121658 11.23 4.87 20160419 121659 11.12 4.87 20160419 121700 11.02 4.86 20160419 121701 10.94 4.85 20160419 121702 10.86 4.85 20160419 121703 10.78 4.84 20160419 121704 10.71 4.83 20160419 121705 10.65 4.83 20160419 121706 10.59 4.82 20160419 121707 10.54 4.82 20160419 121708 10.49 4.82 20160419 121709 10.45 4.81 20160419 121710 10.42 4.81 20160419 121711 10.38 4.81 20160419 121712 10.33 4.80 20160419 121713 10.33 4.80 20160419 121714 10.38 4.80 20160419 121715 10.43 4.80 20160419 121716 10.50 4.79 20160419 121717 10.55 4.79 20160419 121718 10.63 4.79 20160419 121719 10.72 4.79 20160419 121720 10.78 4.78 20160419 121721 10.84 4.78 20160419 121722 10.90 4.78 20160419 121723 10.97 4.77 20160419 121724 11.03 4.77 20160419 121725 11.09 4.76 20160419 121727 11.07 4.76 20160419 121728 11.01 4.75 20160419 121729 10.94 4.74 20160419 121730 10.86 4.73 20160419 121731 10.78 4.72 20160419 121732 10.70 4.70 20160419 121733 10.62 4.69 20160419 121734 10.55 4.68 20160419 121735 10.48 4.67 20160419 121736 10.43 4.66 20160419 121737 10.38 4.65 20160419 121738 10.34 4.64 20160419 121739 10.31 4.63 20160419 121740 10.24 4.61 20160419 121741 10.17 4.60 20160419 121742 10.10 4.59 20160419 121743 10.03 4.58 20160419 121744 9.96 4.56 20160419 121745 9.89 4.55 20160419 121746 9.83 4.54 20160419 121747 9.76 4.52 20160419 121748 9.70 4.51 20160419 121749 9.64 4.49 20160419 121750 9.58 4.48 20160419 121751 9.52 4.47 20160419 121752 9.46 4.45 20160419 121753 9.38 4.44 20160419 121754 9.31 4.42 20160419 121755 9.25 4.41 20160419 121756 9.19 4.39 20160419 121757 9.14 4.38 20160419 121758 9.07 4.36 20160419 121759 9.01 4.35 20160419 121800 8.96 4.33 20160419 121801 8.91 4.32 20160419 121802 8.85 4.30 20160419 121803 8.80 4.29 20160419 121804 8.74 4.27 20160419 121805 8.68 4.26 20160419 121806 8.62 4.24 20160419 121807 8.56 4.23 20160419 121808 8.50 4.21 20160419 121809 8.44 4.20 20160419 121810 8.38 4.19 20160419 121811 8.32 4.17 20160419 121812 8.27 4.16 20160419 121813 8.21 4.14 20160419 121814 8.15 4.13 20160419 121815 8.10 4.12 20160419 121816 8.05 4.10 20160419 121818 8.01 4.09 20160419 121819 7.98 4.08 20160419 121820 7.94 4.06 20160419 121821 7.90 4.05 20160419 121822 7.87 4.03 20160419 121823 7.83 4.02 20160419 121824 7.79 4.01 20160419 121825 7.75 3.99 20160419 121826 7.72 3.98 20160419 121827 7.68 3.97 20160419 121828 7.65 3.95 20160419 121829 7.62 3.94 20160419 121830 7.62 3.93 20160419 121831 7.62 3.91 20160419 121832 7.62 3.90 20160419 121833 7.62 3.88 20160419 121834 7.62 3.87 20160419 121835 7.63 3.86 20160419 121836 7.63 3.84 20160419 121837 7.64 3.83 20160419 121838 7.64 3.82 20160419 121839 7.65 3.80 20160419 121840 7.66 3.79 20160419 121841 7.67 3.78 20160419 121842 7.69 3.76 20160419 121843 7.72 3.75 20160419 121844 7.75 3.74 20160419 121845 7.78 3.73 20160419 121846 7.80 3.72 20160419 121847 7.83 3.71 20160419 121848 7.85 3.71 20160419 121849 7.88 3.70 20160419 121850 7.90 3.69 20160419 121851 7.92 3.68 20160419 121852 7.95 3.67 20160419 121853 7.98 3.67 20160419 121854 8.02 3.66 20160419 121855 8.06 3.66 20160419 121856 8.10 3.65 20160419 121857 8.14 3.65 20160419 121858 8.18 3.64 20160419 121859 8.23 3.64 20160419 121900 8.27 3.64 20160419 121901 8.32 3.63 20160419 121902 8.36 3.63 20160419 121903 8.40 3.63 20160419 121904 8.43 3.63 20160419 121905 8.47 3.63 20160419 121906 8.51 3.62 20160419 121908 8.53 3.62 20160419 121909 8.57 3.62 20160419 121910 8.62 3.62 20160419 121911 8.67 3.62 20160419 121912 8.72 3.62 20160419 121913 8.78 3.62 20160419 121914 8.83 3.62 20160419 121915 8.88 3.62 20160419 121916 8.94 3.63 20160419 121917 9.01 3.63 20160419 121918 9.07 3.63 20160419 121919 9.09 3.63 20160419 121920 9.10 3.63 20160419 121921 9.13 3.64 20160419 121922 9.16 3.64 20160419 121923 9.18 3.64 20160419 121924 9.19 3.64 20160419 121925 9.22 3.65 20160419 121926 9.24 3.65 20160419 121927 9.25 3.65 20160419 121928 9.28 3.66 20160419 121929 9.31 3.66 20160419 121930 9.32 3.66 20160419 121931 9.33 3.67 20160419 121932 9.35 3.67 20160419 121933 9.37 3.68 20160419 121934 9.39 3.68 20160419 121935 9.41 3.69 20160419 121936 9.43 3.69 20160419 121937 9.45 3.70 20160419 121938 9.47 3.70 20160419 121939 9.48 3.71 20160419 121940 9.50 3.71 20160419 121941 9.51 3.72 20160419 121942 9.51 3.72 20160419 121943 9.49 3.73 20160419 121944 9.47 3.73 20160419 121945 9.46 3.74 20160419 121946 9.45 3.74 20160419 121947 9.43 3.75 20160419 121948 9.41 3.75 20160419 121949 9.41 3.76 20160419 121950 9.39 3.76 20160419 121951 9.38 3.77 20160419 121952 9.36 3.77 20160419 121953 9.36 3.78 20160419 121954 9.33 3.78 20160419 121955 9.32 3.79 20160419 121956 9.30 3.79 20160419 121957 9.26 3.80 20160419 121959 9.23 3.80 20160419 122000 9.19 3.80 20160419 122001 9.15 3.81 20160419 122002 9.13 3.81 20160419 122003 9.09 3.82 20160419 122004 9.06 3.82 20160419 122005 9.04 3.83 20160419 122006 8.99 3.83 20160419 122007 8.95 3.83 20160419 122008 8.92 3.83 20160419 122009 8.85 3.83 20160419 122010 8.80 3.84 20160419 122011 8.76 3.84 20160419 122012 8.69 3.84 20160419 122013 8.64 3.84 20160419 122014 8.60 3.84 20160419 122015 8.53 3.84 20160419 122016 8.48 3.84 20160419 122017 8.42 3.84 20160419 122018 8.38 3.84 20160419 122019 8.35 3.84 20160419 122020 8.30 3.84 20160419 122021 8.27 3.84 20160419 122022 8.22 3.83 20160419 122023 8.18 3.83 20160419 122024 8.14 3.83 20160419 122025 8.09 3.82 20160419 122026 8.05 3.82 20160419 122027 8.00 3.82 20160419 122028 7.94 3.81 20160419 122029 7.95 3.81 20160419 122030 7.97 3.80 20160419 122031 7.99 3.79 20160419 122032 8.02 3.78 20160419 122033 8.02 3.77 20160419 122034 8.01 3.77 20160419 122035 7.99 3.76 20160419 122036 7.97 3.75 20160419 122037 7.95 3.74 20160419 122038 7.92 3.73 20160419 122039 7.88 3.72 20160419 122040 7.86 3.70 20160419 122041 7.86 3.69 20160419 122042 7.87 3.68 20160419 122043 7.88 3.67 20160419 122044 7.89 3.65 20160419 122045 7.89 3.64 20160419 122046 7.90 3.63 20160419 122047 7.92 3.61 20160419 122049 7.93 3.60 20160419 122050 7.96 3.58 20160419 122051 7.98 3.57 20160419 122052 8.02 3.56 20160419 122053 8.07 3.55 20160419 122054 8.14 3.54 20160419 122055 8.24 3.52 20160419 122056 8.33 3.51 20160419 122057 8.46 3.50 20160419 122058 8.57 3.49 20160419 122059 8.71 3.48 20160419 122100 8.82 3.47 20160419 122101 8.95 3.46 20160419 122102 9.05 3.46 20160419 122103 9.17 3.45 20160419 122104 9.22 3.44 20160419 122105 9.28 3.44 20160419 122106 9.36 3.43 20160419 122107 9.43 3.42 20160419 122108 9.52 3.42 20160419 122109 9.60 3.41 20160419 122110 9.71 3.41 20160419 122111 9.78 3.40 20160419 122112 9.87 3.40 20160419 122113 9.94 3.39 20160419 122114 10.04 3.39 20160419 122115 10.09 3.38 20160419 122116 10.14 3.38 20160419 122117 10.18 3.37 20160419 122118 10.24 3.36 20160419 122119 10.29 3.36 20160419 122120 10.34 3.35 20160419 122121 10.39 3.35 20160419 122122 10.45 3.34 20160419 122123 10.50 3.34 20160419 122124 10.55 3.34 20160419 122125 10.59 3.33 20160419 122126 10.59 3.32 20160419 122127 10.56 3.31 20160419 122128 10.53 3.30 20160419 122129 10.51 3.29 20160419 122130 10.49 3.28 20160419 122131 10.47 3.27 20160419 122132 10.45 3.26 20160419 122133 10.43 3.25 20160419 122134 10.41 3.23 20160419 122135 10.40 3.23 20160419 122136 10.38 3.22 20160419 122137 10.34 3.20 20160419 122138 10.28 3.19 20160419 122140 10.23 3.18 20160419 122141 10.18 3.16 20160419 122142 10.14 3.15 20160419 122143 10.10 3.14 20160419 122144 10.07 3.12 20160419 122145 10.03 3.11 20160419 122146 10.01 3.10 20160419 122147 9.98 3.08 20160419 122148 9.97 3.07 20160419 122149 9.95 3.06 20160419 122150 9.93 3.05 20160419 122151 9.90 3.04 20160419 122152 9.87 3.02 20160419 122153 9.85 3.01 20160419 122154 9.82 3.00 20160419 122155 9.80 2.99 20160419 122156 9.77 2.97 20160419 122157 9.76 2.96 20160419 122158 9.73 2.95 20160419 122159 9.72 2.94 20160419 122200 9.69 2.92 20160419 122201 9.64 2.91 20160419 122202 9.59 2.90 20160419 122203 9.54 2.89 20160419 122204 9.49 2.88 20160419 122205 9.43 2.86 20160419 122206 9.38 2.85 20160419 122207 9.32 2.84 20160419 122208 9.27 2.83 20160419 122209 9.22 2.82 20160419 122210 9.17 2.81 20160419 122211 9.10 2.80 20160419 122212 9.01 2.79 20160419 122213 8.95 2.78 20160419 122214 8.86 2.77 20160419 122215 8.79 2.76 20160419 122216 8.71 2.75 20160419 122217 8.64 2.74 20160419 122218 8.55 2.73 20160419 122219 8.46 2.72 20160419 122220 8.38 2.71 20160419 122221 8.29 2.70 20160419 122222 8.20 2.70 20160419 122223 8.09 2.69 20160419 122224 7.98 2.69 20160419 122225 7.89 2.68 20160419 122226 7.77 2.68 20160419 122227 7.68 2.67 20160419 122228 7.57 2.67 20160419 122229 7.48 2.66 20160419 122231 7.36 2.66 20160419 122232 7.25 2.65 20160419 122233 7.15 2.65 20160419 122234 7.06 2.65 20160419 122235 6.98 2.65 20160419 122236 6.88 2.65 20160419 122237 6.78 2.65 20160419 122238 6.70 2.65 20160419 122239 6.60 2.65 20160419 122240 6.52 2.65 20160419 122241 6.41 2.65 20160419 122242 6.31 2.65 20160419 122243 6.22 2.65 20160419 122244 6.12 2.65 20160419 122245 6.05 2.65 20160419 122246 5.97 2.66 20160419 122247 5.90 2.66 20160419 122248 5.85 2.66 20160419 122249 5.81 2.67 20160419 122250 5.78 2.67 20160419 122251 5.77 2.68 20160419 122252 5.76 2.68 20160419 122253 5.76 2.69 20160419 122254 5.77 2.69 20160419 122255 5.78 2.70 20160419 122256 5.80 2.70 20160419 122257 5.83 2.71 20160419 122258 5.85 2.71 20160419 122259 5.89 2.71 20160419 122300 5.93 2.72 20160419 122301 5.98 2.72 20160419 122302 6.02 2.72 20160419 122303 6.07 2.73 20160419 122304 6.11 2.73 20160419 122305 6.14 2.73 20160419 122306 6.13 2.74 20160419 122307 5.99 2.74 20160419 122308 5.82 2.74 20160419 122309 5.70 2.74 20160419 122310 5.55 2.74 20160419 122311 5.41 2.74 20160419 122312 5.31 2.74 20160419 122313 5.19 2.74 20160419 122314 5.09 2.74 20160419 122315 5.02 2.74 20160419 122316 4.95 2.74 20160419 122317 4.88 2.75 20160419 122318 4.84 2.75 20160419 122319 4.79 2.75 20160419 122321 4.73 2.76 20160419 122322 4.69 2.76 20160419 122323 4.63 2.76 20160419 122324 4.57 2.77 20160419 122325 4.52 2.77 20160419 122326 4.47 2.77 20160419 122327 4.41 2.78 20160419 122328 4.36 2.78 20160419 122329 4.24 2.78 20160419 122330 4.08 2.78 20160419 122331 3.95 2.79 20160419 122333 3.65 2.79 20160419 122334 3.52 2.80 20160419 122335 3.38 2.80 20160419 122336 3.25 2.80 20160419 122338 3.06 2.81 20160419 122339 3.00 2.81 20160419 122340 3.07 2.82 20160419 122341 3.20 2.82 20160419 122342 3.37 2.83 20160419 122343 3.52 2.83 20160419 122344 3.74 2.83 20160419 122345 3.98 2.84 20160419 122346 4.18 2.84 20160419 122347 4.45 2.85 20160419 122348 4.74 2.85 20160419 122349 4.98 2.86 20160419 122350 5.27 2.86 20160419 122351 5.48 2.87 20160419 122352 5.66 2.88 20160419 122353 5.88 2.89 20160419 122354 6.11 2.89 20160419 122355 6.29 2.90 20160419 122356 6.52 2.91 20160419 122357 6.76 2.92 20160419 122358 6.99 2.93 20160419 122359 7.19 2.93 20160419 122400 7.43 2.94 20160419 122401 7.60 2.95 20160419 122402 7.71 2.96 20160419 122403 7.83 2.97 20160419 122404 7.95 2.98 20160419 122405 8.04 2.99 20160419 122406 8.16 3.00 20160419 122407 8.27 3.01 20160419 122408 8.38 3.02 20160419 122409 8.46 3.02 20160419 122410 8.56 3.03 20160419 122412 8.66 3.04 20160419 122413 8.71 3.05 20160419 122414 8.76 3.06 20160419 122415 8.82 3.07 20160419 122416 8.86 3.07 20160419 122417 8.92 3.08 20160419 122418 8.97 3.09 20160419 122419 9.02 3.10 20160419 122420 9.06 3.11 20160419 122421 9.11 3.12 20160419 122422 9.16 3.12 20160419 122423 9.19 3.13 20160419 122424 9.21 3.14 20160419 122425 9.22 3.14 20160419 122426 9.24 3.15 20160419 122427 9.25 3.16 20160419 122428 9.27 3.16 20160419 122429 9.30 3.17 20160419 122430 9.32 3.18 20160419 122431 9.34 3.18 20160419 122432 9.38 3.19 20160419 122433 9.41 3.19 20160419 122434 9.44 3.20 20160419 122435 9.48 3.21 20160419 122436 9.51 3.22 20160419 122437 9.55 3.23 20160419 122438 9.58 3.23 20160419 122439 9.62 3.24 20160419 122440 9.66 3.25 20160419 122441 9.70 3.26 20160419 122442 9.73 3.26 20160419 122443 9.77 3.27 20160419 122444 9.81 3.28 20160419 122445 9.86 3.29 20160419 122446 9.91 3.30 20160419 122447 9.97 3.31 20160419 122448 10.03 3.32 20160419 122449 10.09 3.33 20160419 122450 10.14 3.33 20160419 122451 10.21 3.34 20160419 122452 10.28 3.35 20160419 122453 10.33 3.36 20160419 122454 10.41 3.37 20160419 122455 10.48 3.38 20160419 122456 10.56 3.39 20160419 122457 10.63 3.40 20160419 122458 10.71 3.41 20160419 122459 10.80 3.43 20160419 122500 10.88 3.44 20160419 122502 10.95 3.45 20160419 122503 11.04 3.46 20160419 122504 11.12 3.47 20160419 122505 11.19 3.48 20160419 122506 11.26 3.49 20160419 122507 11.30 3.49 20160419 122508 11.34 3.50 20160419 122509 11.38 3.50 20160419 122510 11.42 3.51 20160419 122511 11.46 3.51 20160419 122512 11.49 3.52 20160419 122513 11.53 3.52 20160419 122514 11.57 3.53 20160419 122515 11.59 3.53 20160419 122516 11.63 3.54 20160419 122517 11.65 3.54 20160419 122518 11.65 3.55 20160419 122519 11.66 3.55 20160419 122520 11.66 3.56 20160419 122521 11.66 3.56 20160419 122522 11.67 3.57 20160419 122523 11.67 3.57 20160419 122524 11.66 3.58 20160419 122525 11.67 3.58 20160419 122526 11.68 3.59 20160419 122527 11.69 3.59 20160419 122528 11.70 3.60 20160419 122529 11.73 3.61 20160419 122530 11.75 3.62 20160419 122531 11.78 3.63 20160419 122532 11.81 3.64 20160419 122533 11.83 3.65 20160419 122534 11.86 3.66 20160419 122535 11.90 3.67 20160419 122536 11.94 3.68 20160419 122537 11.97 3.69 20160419 122538 12.01 3.69 20160419 122539 12.03 3.69 20160419 122540 12.06 3.69 20160419 122541 12.08 3.69 20160419 122542 12.09 3.69 20160419 122543 12.10 3.69 20160419 122544 12.12 3.69 20160419 122545 12.12 3.69 20160419 122546 12.12 3.69 20160419 122547 12.12 3.69 20160419 122548 12.10 3.68 20160419 122549 12.03 3.68 20160419 122550 11.97 3.67 20160419 122551 11.90 3.66 20160419 122553 11.84 3.66 20160419 122554 11.76 3.65 20160419 122555 11.68 3.64 20160419 122556 11.61 3.63 20160419 122557 11.53 3.62 20160419 122558 11.44 3.62 20160419 122559 11.36 3.61 20160419 122600 10.89 3.58 20160419 122601 10.37 3.56 20160419 122602 9.89 3.53 20160419 122603 9.30 3.51 20160419 122604 8.75 3.48 20160419 122605 8.15 3.46 20160419 122606 7.58 3.43 20160419 122607 7.06 3.41 20160419 122608 6.49 3.39 20160419 122609 5.88 3.36 20160419 122610 5.36 3.34 20160419 122611 5.03 3.33 20160419 122612 4.72 3.32 20160419 122613 4.51 3.31 20160419 122614 4.29 3.29 20160419 122615 4.11 3.28 20160419 122616 3.97 3.27 20160419 122617 3.86 3.26 20160419 122618 3.79 3.25 20160419 122619 3.68 3.24 20160419 122620 3.56 3.23 20160419 122621 3.33 3.23 20160419 122622 3.11 3.22 20160419 122623 2.90 3.22 20160419 122624 2.66 3.21 20160419 122625 2.39 3.21 20160419 122626 2.12 3.21 20160419 122627 1.83 3.20 20160419 122628 1.57 3.20 20160419 122629 1.35 3.20 20160419 122630 1.19 3.19 20160419 122631 1.31 3.19 20160419 122632 1.69 3.19 20160419 122633 2.11 3.19 20160419 122634 2.56 3.19 20160419 122635 2.91 3.19 20160419 122636 3.34 3.18 20160419 122637 3.74 3.18 20160419 122638 4.13 3.18 20160419 122639 4.50 3.18 20160419 122640 4.79 3.18 20160419 122641 5.03 3.18 20160419 122642 4.94 3.17 20160419 122644 4.87 3.17 20160419 122645 4.80 3.17 20160419 122646 4.75 3.17 20160419 122647 4.71 3.16 20160419 122648 4.68 3.16 20160419 122649 4.66 3.16 20160419 122650 4.65 3.15 20160419 122651 4.65 3.15 20160419 122652 4.67 3.15 20160419 122653 4.66 3.14 20160419 122654 4.67 3.14 20160419 122655 4.67 3.13 20160419 122656 4.69 3.13 20160419 122657 4.72 3.12 20160419 122658 4.75 3.12 20160419 122659 4.80 3.11 20160419 122700 4.84 3.10 20160419 122701 4.86 3.10 20160419 122702 4.90 3.09 20160419 122703 4.81 3.08 20160419 122704 4.67 3.08 20160419 122705 4.58 3.07 20160419 122706 4.55 3.07 20160419 122707 4.56 3.06 20160419 122708 4.62 3.06 20160419 122709 4.73 3.05 20160419 122710 4.87 3.05 20160419 122711 5.07 3.05 20160419 122712 5.29 3.04 20160419 122713 5.44 3.04 20160419 122714 5.34 3.03 20160419 122715 5.21 3.03 20160419 122716 5.07 3.02 20160419 122717 4.89 3.02 20160419 122718 4.69 3.01 20160419 122719 4.50 3.01 20160419 122720 4.25 3.01 20160419 122721 3.88 3.00 20160419 122722 3.52 3.00 20160419 122723 3.08 2.99 20160419 122724 2.81 2.99 20160419 122725 2.69 2.98 20160419 122726 2.71 2.98 20160419 122727 2.87 2.98 20160419 122728 3.14 2.97 20160419 122729 3.54 2.97 20160419 122730 3.93 2.97 20160419 122731 4.34 2.96 20160419 122732 4.82 2.96 20160419 122734 5.19 2.96 20160419 122735 5.51 2.95 20160419 122736 5.65 2.95 20160419 122737 5.79 2.94 20160419 122738 5.97 2.94 20160419 122739 6.09 2.94 20160419 122740 6.20 2.93 20160419 122741 6.34 2.93 20160419 122742 6.43 2.93 20160419 122743 6.52 2.93 20160419 122744 6.68 2.92 20160419 122745 6.82 2.92 20160419 122746 6.98 2.92 20160419 122747 7.19 2.92 20160419 122748 7.35 2.92 20160419 122749 7.48 2.92 20160419 122750 7.67 2.93 20160419 122751 7.80 2.93 20160419 122752 7.93 2.93 20160419 122753 8.05 2.93 20160419 122754 8.21 2.93 20160419 122756 8.33 2.93 20160419 122757 8.41 2.93 20160419 122758 8.44 2.93 20160419 122759 8.48 2.93 20160419 122800 8.55 2.93 20160419 122801 8.59 2.94 20160419 122802 8.63 2.94 20160419 122803 8.67 2.94 20160419 122804 8.74 2.94 20160419 122805 8.76 2.95 20160419 122806 8.84 2.95 20160419 122807 8.95 2.96 20160419 122808 9.03 2.96 20160419 122809 9.12 2.97 20160419 122810 9.21 2.97 20160419 122811 9.33 2.98 20160419 122812 9.42 2.98 20160419 122813 9.52 2.99 20160419 122814 9.60 2.99 20160419 122815 9.73 3.00 20160419 122816 9.84 3.00 20160419 122817 9.97 3.00 20160419 122818 10.09 3.01 20160419 122819 10.25 3.01 20160419 122820 10.38 3.01 20160419 122821 10.51 3.01 20160419 122825 10.92 3.02 20160419 122826 11.05 3.02 20160419 122827 11.15 3.01 20160419 122828 11.15 3.01 20160419 122829 11.11 3.00 20160419 122830 11.07 2.98 20160419 122831 11.03 2.97 20160419 122832 10.97 2.96 20160419 122833 10.92 2.95 20160419 122834 10.86 2.94 20160419 122835 10.79 2.92 20160419 122836 10.72 2.91 20160419 122837 10.62 2.89 20160419 122838 10.51 2.88 20160419 122839 10.41 2.86 20160419 122840 10.31 2.85 20160419 122841 10.19 2.83 20160419 122842 10.11 2.81 20160419 122843 10.02 2.80 20160419 122844 9.93 2.78 20160419 122845 9.84 2.77 20160419 122846 9.75 2.75 20160419 122847 9.67 2.73 20160419 122848 9.62 2.72 20160419 122849 9.58 2.70 20160419 122850 9.55 2.69 20160419 122851 9.50 2.67 20160419 122852 9.46 2.65 20160419 122853 9.43 2.64 20160419 122854 9.39 2.62 20160419 122855 9.35 2.60 20160419 122856 9.32 2.58 20160419 122857 9.27 2.55 20160419 122858 9.23 2.54 20160419 122859 9.19 2.54 20160419 122900 9.16 2.54 20160419 122901 9.12 2.55 20160419 122902 9.08 2.55 20160419 122903 9.04 2.55 20160419 122904 9.01 2.56 20160419 122905 8.97 2.56 20160419 122906 8.94 2.57 20160419 122907 8.91 2.58 20160419 122908 8.88 2.59 20160419 122909 8.84 2.58 20160419 122910 8.81 2.58 20160419 122911 8.78 2.57 20160419 122912 8.76 2.57 20160419 122913 8.73 2.56 20160419 122914 8.71 2.56 20160419 122916 8.69 2.56 20160419 122917 8.67 2.56 20160419 122918 8.65 2.55 20160419 122919 8.62 2.55 20160419 122920 8.60 2.55 20160419 122921 8.58 2.55 20160419 122922 8.56 2.54 20160419 122923 8.54 2.54 20160419 122924 8.53 2.54 20160419 122925 8.51 2.54 20160419 122926 8.50 2.53 20160419 122927 8.50 2.53 20160419 122928 8.49 2.53 20160419 122929 8.49 2.53 20160419 122930 8.48 2.52 20160419 122931 8.47 2.52 20160419 122932 8.46 2.52 20160419 122933 8.45 2.51 20160419 122934 8.44 2.51 20160419 122935 8.43 2.51 20160419 122936 8.42 2.50 20160419 122937 8.41 2.50 20160419 122938 8.40 2.50 20160419 122939 8.40 2.49 20160419 122940 8.39 2.49 20160419 122941 8.38 2.49 20160419 122942 8.38 2.49 20160419 122943 8.37 2.49 20160419 122944 8.37 2.49 20160419 122945 8.36 2.49 20160419 122946 8.35 2.49 20160419 122947 8.35 2.49 20160419 122948 8.34 2.48 20160419 122949 8.33 2.48 20160419 122950 8.33 2.48 20160419 122951 8.33 2.48 20160419 122952 8.33 2.48 20160419 122953 8.33 2.48 20160419 122954 8.33 2.48 20160419 122955 8.34 2.48 20160419 122956 8.35 2.48 20160419 122957 8.36 2.48 20160419 122958 8.37 2.48 20160419 122959 8.38 2.48 20160419 123000 8.41 2.48 20160419 123001 8.45 2.48 20160419 123002 8.48 2.48 20160419 123003 8.52 2.48 20160419 123004 8.54 2.47 20160419 123006 8.57 2.47 20160419 123007 8.60 2.47 20160419 123008 8.62 2.47 20160419 123009 8.63 2.47 20160419 123010 8.66 2.47 20160419 123011 8.66 2.47 20160419 123012 8.66 2.47 20160419 123013 8.66 2.47 20160419 123014 8.66 2.48 20160419 123015 8.66 2.48 20160419 123016 8.66 2.48 20160419 123017 8.65 2.48 20160419 123018 8.65 2.48 20160419 123019 8.64 2.49 20160419 123020 8.63 2.49 20160419 123021 8.63 2.49 20160419 123022 8.63 2.49 20160419 123023 8.63 2.49 20160419 123024 8.62 2.49 20160419 123025 8.62 2.50 20160419 123026 8.62 2.50 20160419 123027 8.62 2.50 20160419 123028 8.63 2.50 20160419 123029 8.63 2.50 20160419 123030 8.64 2.50 20160419 123031 8.64 2.51 20160419 123032 8.65 2.51 20160419 123033 8.66 2.51 20160419 123034 8.66 2.51 20160419 123035 8.67 2.51 20160419 123036 8.68 2.52 20160419 123037 8.69 2.52 20160419 123038 8.70 2.52 20160419 123039 8.71 2.52 20160419 123040 8.73 2.52 20160419 123041 8.74 2.53 20160419 123042 8.76 2.53 20160419 123043 8.78 2.53 20160419 123044 8.80 2.53 20160419 123045 8.83 2.53 20160419 123046 8.85 2.54 20160419 123047 8.87 2.54 20160419 123048 8.90 2.54 20160419 123049 8.92 2.54 20160419 123050 8.94 2.54 20160419 123051 8.96 2.55 20160419 123052 8.99 2.55 20160419 123053 9.02 2.55 20160419 123054 9.05 2.56 20160419 123055 9.08 2.56 20160419 123057 9.10 2.56 20160419 123058 9.13 2.57 20160419 123059 9.16 2.57 20160419 123100 9.18 2.57 20160419 123101 9.21 2.58 20160419 123102 9.23 2.58 20160419 123103 9.25 2.58 20160419 123104 9.28 2.59 20160419 123105 9.31 2.59 20160419 123106 9.34 2.59 20160419 123107 9.37 2.60 20160419 123108 9.41 2.60 20160419 123109 9.44 2.61 20160419 123110 9.48 2.61 20160419 123111 9.51 2.62 20160419 123112 9.55 2.62 20160419 123113 9.57 2.62 20160419 123114 9.58 2.63 20160419 123115 9.60 2.63 20160419 123116 9.62 2.64 20160419 123117 9.64 2.64 20160419 123118 9.65 2.64 20160419 123119 9.67 2.65 20160419 123120 9.69 2.65 20160419 123121 9.70 2.66 20160419 123122 9.72 2.66 20160419 123123 9.73 2.67 20160419 123124 9.73 2.67 20160419 123125 9.73 2.67 20160419 123126 9.74 2.68 20160419 123127 9.74 2.68 20160419 123128 9.75 2.68 20160419 123129 9.76 2.69 20160419 123130 9.76 2.69 20160419 123131 9.77 2.69 20160419 123132 9.78 2.70 20160419 123133 9.78 2.70 20160419 123134 9.77 2.70 20160419 123135 9.77 2.70 20160419 123136 9.77 2.70 20160419 123137 9.76 2.71 20160419 123138 9.76 2.71 20160419 123139 9.76 2.71 20160419 123140 9.77 2.71 20160419 123141 9.77 2.71 20160419 123142 9.77 2.71 20160419 123143 9.76 2.71 20160419 123144 9.75 2.71 20160419 123145 9.74 2.71 20160419 123147 9.73 2.71 20160419 123148 9.72 2.71 20160419 123149 9.71 2.71 20160419 123150 9.70 2.71 20160419 123151 9.69 2.71 20160419 123152 9.68 2.71 20160419 123153 9.68 2.71 20160419 123154 9.67 2.71 20160419 123155 9.66 2.71 20160419 123156 9.66 2.70 20160419 123157 9.65 2.70 20160419 123158 9.64 2.70 20160419 123159 9.64 2.70 20160419 123200 9.63 2.70 20160419 123201 9.62 2.70 20160419 123202 9.62 2.70 20160419 123203 9.61 2.70 20160419 123204 9.60 2.69 20160419 123205 9.60 2.69 20160419 123206 9.59 2.69 20160419 123207 9.59 2.69 20160419 123208 9.59 2.69 20160419 123209 9.58 2.69 20160419 123210 9.58 2.68 20160419 123211 9.57 2.68 20160419 123212 9.57 2.68 20160419 123213 9.56 2.68 20160419 123214 9.56 2.68 20160419 123215 9.57 2.68 20160419 123216 9.57 2.68 20160419 123217 9.57 2.68 20160419 123218 9.58 2.68 20160419 123219 9.58 2.68 20160419 123220 9.59 2.68 20160419 123221 9.60 2.68 20160419 123222 9.60 2.68 20160419 123223 9.61 2.68 20160419 123224 9.60 2.68 20160419 123225 9.59 2.68 20160419 123226 9.57 2.68 20160419 123227 9.56 2.68 20160419 123228 9.55 2.68 20160419 123229 9.53 2.68 20160419 123230 9.52 2.68 20160419 123231 9.50 2.68 20160419 123232 9.48 2.68 20160419 123233 9.47 2.68 20160419 123234 9.45 2.68 20160419 123235 9.43 2.68 20160419 123236 9.42 2.68 20160419 123238 9.40 2.68 20160419 123239 9.39 2.68 20160419 123240 9.38 2.68 20160419 123241 9.37 2.68 20160419 123242 9.35 2.68 20160419 123243 9.34 2.68 20160419 123244 9.33 2.68 20160419 123245 9.32 2.68 20160419 123246 9.30 2.68 20160419 123247 9.29 2.68 20160419 123248 9.28 2.67 20160419 123249 9.27 2.67 20160419 123250 9.25 2.67 20160419 123251 9.24 2.67 20160419 123252 9.24 2.67 20160419 123253 9.23 2.67 20160419 123254 9.22 2.67 20160419 123255 9.22 2.67 20160419 123256 9.21 2.67 20160419 123257 9.20 2.66 20160419 123258 9.19 2.66 20160419 123259 9.19 2.66 20160419 123300 9.19 2.66 20160419 123301 9.18 2.66 20160419 123302 9.19 2.66 20160419 123303 9.19 2.66 20160419 123304 9.19 2.66 20160419 123305 9.20 2.66 20160419 123306 9.19 2.66 20160419 123307 9.19 2.66 20160419 123308 9.19 2.66 20160419 123309 9.20 2.66 20160419 123310 9.20 2.66 20160419 123311 9.20 2.66 20160419 123312 9.21 2.66 20160419 123313 9.20 2.65 20160419 123314 9.20 2.65 20160419 123315 9.21 2.65 20160419 123316 9.22 2.66 20160419 123317 9.23 2.66 20160419 123318 9.24 2.66 20160419 123319 9.25 2.66 20160419 123320 9.25 2.66 20160419 123321 9.26 2.66 20160419 123322 9.26 2.66 20160419 123323 9.27 2.66 20160419 123324 9.27 2.66 20160419 123325 9.28 2.66 20160419 123326 9.31 2.66 20160419 123327 9.34 2.66 20160419 123329 9.37 2.67 20160419 123330 9.40 2.67 20160419 123331 9.42 2.67 20160419 123332 9.45 2.67 20160419 123333 9.47 2.68 20160419 123334 9.49 2.68 20160419 123335 9.51 2.68 20160419 123336 9.53 2.68 20160419 123337 9.56 2.68 20160419 123338 9.58 2.69 20160419 123339 9.61 2.69 20160419 123340 9.64 2.69 20160419 123341 9.67 2.70 20160419 123342 9.70 2.70 20160419 123343 9.73 2.70 20160419 123344 9.76 2.71 20160419 123345 9.79 2.71 20160419 123346 9.81 2.71 20160419 123347 9.79 2.71 20160419 123348 9.78 2.71 20160419 123349 9.77 2.71 20160419 123350 9.76 2.71 20160419 123351 9.76 2.72 20160419 123352 9.76 2.72 20160419 123353 9.76 2.72 20160419 123354 9.76 2.72 20160419 123355 9.77 2.72 20160419 123356 9.77 2.72 20160419 123357 9.75 2.72 20160419 123358 9.73 2.72 20160419 123359 9.70 2.71 20160419 123400 9.69 2.71 20160419 123401 9.68 2.71 20160419 123402 9.67 2.70 20160419 123403 9.67 2.70 20160419 123404 9.67 2.70 20160419 123405 9.66 2.70 20160419 123406 9.66 2.70 20160419 123407 9.64 2.69 20160419 123408 9.62 2.68 20160419 123409 9.59 2.68 20160419 123410 9.57 2.67 20160419 123411 9.53 2.66 20160419 123412 9.50 2.65 20160419 123413 9.47 2.65 20160419 123414 9.44 2.64 20160419 123415 9.41 2.63 20160419 123416 9.37 2.63 20160419 123417 9.37 2.62 20160419 123419 9.36 2.61 20160419 123420 9.35 2.61 20160419 123421 9.33 2.60 20160419 123422 9.32 2.59 20160419 123423 9.30 2.59 20160419 123424 9.28 2.58 20160419 123425 9.26 2.57 20160419 123426 9.24 2.56 20160419 123427 9.22 2.55 20160419 123428 9.22 2.55 20160419 123429 9.22 2.54 20160419 123430 9.22 2.54 20160419 123431 9.22 2.53 20160419 123432 9.22 2.52 20160419 123433 9.21 2.52 20160419 123434 9.21 2.51 20160419 123435 9.20 2.50 20160419 123436 9.20 2.49 20160419 123437 9.19 2.49 20160419 123438 9.15 2.48 20160419 123439 9.12 2.47 20160419 123440 9.08 2.46 20160419 123441 9.05 2.45 20160419 123442 9.01 2.44 20160419 123443 8.98 2.44 20160419 123444 8.94 2.43 20160419 123445 8.91 2.42 20160419 123446 8.87 2.41 20160419 123447 8.84 2.40 20160419 123448 8.84 2.40 20160419 123449 8.84 2.39 20160419 123450 8.84 2.39 20160419 123451 8.84 2.38 20160419 123452 8.85 2.38 20160419 123453 8.85 2.37 20160419 123454 8.86 2.37 20160419 123455 8.86 2.36 20160419 123456 8.86 2.36 20160419 123457 8.87 2.35 20160419 123458 8.88 2.35 20160419 123459 8.89 2.35 20160419 123500 8.90 2.34 20160419 123501 8.91 2.34 20160419 123502 8.91 2.33 20160419 123503 8.92 2.33 20160419 123504 8.92 2.33 20160419 123505 8.93 2.32 20160419 123506 8.93 2.32 20160419 123507 8.92 2.31 20160419 123508 8.89 2.31 20160419 123510 8.85 2.30 20160419 123511 8.82 2.29 20160419 123512 8.78 2.29 20160419 123513 8.75 2.28 20160419 123514 8.71 2.27 20160419 123515 8.68 2.27 20160419 123516 8.65 2.26 20160419 123517 8.61 2.25 20160419 123518 8.58 2.24 20160419 123519 8.53 2.24 20160419 123520 8.49 2.23 20160419 123521 8.46 2.23 20160419 123522 8.42 2.22 20160419 123523 8.38 2.22 20160419 123524 8.34 2.21 20160419 123525 8.31 2.21 20160419 123526 8.27 2.21 20160419 123527 8.24 2.20 20160419 123528 8.20 2.20 20160419 123529 8.16 2.19 20160419 123530 8.12 2.19 20160419 123531 8.08 2.19 20160419 123532 8.04 2.19 20160419 123533 8.00 2.18 20160419 123534 7.96 2.18 20160419 123535 7.92 2.18 20160419 123536 7.88 2.17 20160419 123537 7.84 2.17 20160419 123538 7.80 2.17 20160419 123539 7.77 2.17 20160419 123540 7.74 2.17 20160419 123541 7.70 2.16 20160419 123542 7.67 2.16 20160419 123543 7.63 2.16 20160419 123544 7.60 2.16 20160419 123545 7.58 2.15 20160419 123546 7.55 2.15 20160419 123547 7.52 2.15 20160419 123548 7.50 2.15 20160419 123549 7.47 2.14 20160419 123550 7.46 2.14 20160419 123551 7.43 2.14 20160419 123552 7.41 2.14 20160419 123553 7.39 2.13 20160419 123554 7.38 2.13 20160419 123555 7.36 2.13 20160419 123556 7.34 2.13 20160419 123557 7.32 2.12 20160419 123558 7.31 2.12 20160419 123559 7.29 2.12 20160419 123601 7.28 2.12 20160419 123602 7.26 2.11 20160419 123603 7.24 2.11 20160419 123604 7.23 2.11 20160419 123605 7.21 2.11 20160419 123606 7.20 2.10 20160419 123607 7.18 2.10 20160419 123608 7.17 2.10 20160419 123609 7.15 2.10 20160419 123610 7.13 2.10 20160419 123611 7.10 2.09 20160419 123612 7.08 2.09 20160419 123613 7.06 2.09 20160419 123614 7.04 2.09 20160419 123615 7.02 2.08 20160419 123617 6.99 2.08 20160419 123618 6.98 2.08 20160419 123619 6.96 2.07 20160419 123620 6.95 2.07 20160419 123621 6.94 2.07 20160419 123622 6.93 2.07 20160419 123623 6.92 2.06 20160419 123624 6.91 2.06 20160419 123625 6.89 2.06 20160419 123626 6.88 2.06 20160419 123627 6.87 2.05 20160419 123628 6.86 2.05 20160419 123629 6.86 2.05 20160419 123630 6.86 2.05 20160419 123631 6.86 2.05 20160419 123632 6.86 2.05 20160419 123633 6.86 2.04 20160419 123634 6.86 2.04 20160419 123635 6.86 2.04 20160419 123636 6.86 2.04 20160419 123637 6.85 2.04 20160419 123638 6.85 2.04 20160419 123639 6.85 2.03 20160419 123640 6.84 2.03 20160419 123641 6.84 2.03 20160419 123642 6.84 2.03 20160419 123643 6.83 2.03 20160419 123644 6.83 2.03 20160419 123645 6.82 2.03 20160419 123646 6.81 2.02 20160419 123647 6.81 2.02 20160419 123648 6.80 2.02 20160419 123649 6.79 2.02 20160419 123651 6.81 2.02 20160419 123652 6.82 2.02 20160419 123653 6.84 2.02 20160419 123654 6.85 2.02 20160419 123655 6.87 2.02 20160419 123656 6.88 2.02 20160419 123657 6.90 2.02 20160419 123658 6.91 2.02 20160419 123659 6.93 2.02 20160419 123700 6.94 2.02 20160419 123701 6.97 2.02 20160419 123702 7.00 2.02 20160419 123703 7.02 2.02 20160419 123704 7.05 2.02 20160419 123705 7.08 2.02 20160419 123706 7.10 2.02 20160419 123707 7.13 2.02 20160419 123708 7.16 2.02 20160419 123709 7.19 2.02 20160419 123710 7.22 2.02 20160419 123711 7.24 2.03 20160419 123712 7.25 2.03 20160419 123713 7.27 2.03 20160419 123714 7.29 2.03 20160419 123715 7.31 2.03 20160419 123716 7.34 2.03 20160419 123717 7.36 2.03 20160419 123718 7.38 2.03 20160419 123719 7.40 2.03 20160419 123720 7.42 2.04 20160419 123721 7.42 2.04 20160419 123722 7.42 2.04 20160419 123723 7.42 2.04 20160419 123724 7.42 2.04 20160419 123725 7.43 2.04 20160419 123726 7.43 2.04 20160419 123727 7.43 2.04 20160419 123728 7.43 2.04 20160419 123729 7.44 2.04 20160419 123730 7.44 2.04 20160419 123731 7.42 2.04 20160419 123732 7.41 2.04 20160419 123733 7.40 2.05 20160419 123734 7.39 2.05 20160419 123735 7.39 2.05 20160419 123736 7.39 2.05 20160419 123737 7.39 2.05 20160419 123738 7.39 2.05 20160419 123739 7.40 2.05 20160419 123740 7.39 2.05 20160419 123742 7.32 2.05 20160419 123743 7.25 2.05 20160419 123744 7.17 2.05 20160419 123745 7.09 2.05 20160419 123746 7.02 2.05 20160419 123747 6.94 2.05 20160419 123748 6.87 2.05 20160419 123749 6.80 2.05 20160419 123750 6.73 2.05 20160419 123751 6.65 2.04 20160419 123752 6.48 2.04 20160419 123753 6.31 2.04 20160419 123754 6.14 2.04 20160419 123755 5.97 2.03 20160419 123756 5.81 2.03 20160419 123757 5.66 2.03 20160419 123758 5.50 2.02 20160419 123800 5.22 2.02 20160419 123801 5.11 2.01 20160419 123802 5.11 2.01 20160419 123803 5.11 2.01 20160419 123804 5.10 2.01 20160419 123805 5.09 2.01 20160419 123806 5.08 2.00 20160419 123807 5.06 2.00 20160419 123808 5.05 2.00 20160419 123809 5.03 2.00 20160419 123810 5.01 2.00 20160419 123811 4.99 1.99 20160419 123812 4.98 1.99 20160419 123813 4.98 1.99 20160419 123814 4.97 1.99 20160419 123815 4.96 1.99 20160419 123816 4.97 1.99 20160419 123817 4.98 1.99 20160419 123818 4.98 1.99 20160419 123819 4.99 1.99 20160419 123820 5.00 1.99 20160419 123821 5.01 1.99 20160419 123822 5.02 1.99 20160419 123823 5.03 1.99 20160419 123824 5.04 1.99 20160419 123825 5.06 1.99 20160419 123826 5.08 1.99 20160419 123827 5.11 1.98 20160419 123828 5.13 1.98 20160419 123829 5.17 1.98 20160419 123830 5.20 1.98 20160419 123832 5.24 1.98 20160419 123833 5.28 1.98 20160419 123834 5.30 1.98 20160419 123836 5.37 1.98 20160419 123837 5.41 1.98 20160419 123838 5.44 1.98 20160419 123839 5.47 1.98 20160419 123842 5.58 1.98 20160419 123843 5.60 1.98 20160419 123844 5.62 1.98 20160419 123845 5.62 1.98 20160419 123846 5.62 1.98 20160419 123847 5.63 1.98 20160419 123848 5.64 1.98 20160419 123849 5.64 1.98 20160419 123850 5.65 1.98 20160419 123851 5.66 1.98 20160419 123852 5.66 1.98 20160419 123853 5.67 1.98 20160419 123854 5.67 1.98 20160419 123855 5.68 1.98 20160419 123856 5.68 1.98 20160419 123857 5.68 1.98 20160419 123858 5.68 1.98 20160419 123859 5.68 1.97 20160419 123900 5.68 1.97 20160419 123901 5.68 1.97 20160419 123902 5.69 1.97 20160419 123903 5.72 1.97 20160419 123904 5.76 1.97 20160419 123905 5.80 1.98 20160419 123906 5.83 1.98 20160419 123907 5.88 1.98 20160419 123908 5.92 1.98 20160419 123909 5.96 1.98 20160419 123910 6.00 1.98 20160419 123911 6.05 1.98 20160419 123912 6.11 1.98 20160419 123913 6.16 1.98 20160419 123914 6.22 1.98 20160419 123915 6.27 1.98 20160419 123916 6.33 1.98 20160419 123917 6.39 1.99 20160419 123918 6.44 1.99 20160419 123919 6.50 1.99 20160419 123920 6.55 1.99 20160419 123921 6.61 1.99 20160419 123923 6.65 1.99 20160419 123924 6.66 2.00 20160419 123925 6.67 2.00 20160419 123926 6.69 2.00 20160419 123927 6.71 2.00 20160419 123928 6.72 2.01 20160419 123929 6.75 2.01 20160419 123930 6.77 2.01 20160419 123931 6.80 2.01 20160419 123932 6.83 2.02 20160419 123933 6.86 2.02 20160419 123934 6.84 2.02 20160419 123935 6.83 2.02 20160419 123936 6.82 2.03 20160419 123937 6.82 2.03 20160419 123938 6.81 2.03 20160419 123939 6.80 2.03 20160419 123940 6.79 2.03 20160419 123941 6.77 2.04 20160419 123942 6.75 2.04 20160419 123943 6.74 2.04 20160419 123944 6.77 2.04 20160419 123945 6.80 2.04 20160419 123946 6.83 2.05 20160419 123947 6.85 2.05 20160419 123948 6.87 2.05 20160419 123949 6.90 2.05 20160419 123950 6.92 2.06 20160419 123951 6.94 2.06 20160419 123952 6.96 2.06 20160419 123953 6.98 2.06 20160419 123954 7.01 2.06 20160419 123955 7.04 2.07 20160419 123956 7.07 2.07 20160419 123957 7.10 2.07 20160419 123958 7.14 2.07 20160419 123959 7.16 2.08 20160419 124000 7.19 2.08 20160419 124001 7.21 2.08 20160419 124002 7.23 2.08 20160419 124003 7.25 2.08 20160419 124004 7.25 2.09 20160419 124005 7.27 2.09 20160419 124006 7.27 2.09 20160419 124007 7.28 2.09 20160419 124008 7.30 2.10 20160419 124009 7.31 2.10 20160419 124010 7.32 2.10 20160419 124011 7.34 2.10 20160419 124012 7.35 2.10 20160419 124014 7.37 2.11 20160419 124015 7.38 2.11 20160419 124016 7.39 2.11 20160419 124017 7.40 2.11 20160419 124018 7.40 2.11 20160419 124019 7.42 2.11 20160419 124020 7.43 2.12 20160419 124021 7.44 2.12 20160419 124022 7.45 2.12 20160419 124023 7.46 2.12 20160419 124024 7.47 2.12 20160419 124025 7.45 2.12 20160419 124026 7.43 2.12 20160419 124027 7.42 2.12 20160419 124028 7.41 2.13 20160419 124029 7.40 2.13 20160419 124030 7.39 2.13 20160419 124031 7.38 2.13 20160419 124032 7.38 2.13 20160419 124033 7.38 2.13 20160419 124034 7.39 2.13 20160419 124035 7.36 2.13 20160419 124036 7.31 2.13 20160419 124037 7.27 2.13 20160419 124038 7.23 2.13 20160419 124039 7.19 2.13 20160419 124040 7.15 2.13 20160419 124041 7.12 2.13 20160419 124042 7.09 2.13 20160419 124043 7.06 2.12 20160419 124044 7.03 2.12 20160419 124045 7.00 2.12 20160419 124046 6.97 2.12 20160419 124047 6.94 2.11 20160419 124048 6.92 2.11 20160419 124049 6.90 2.11 20160419 124050 6.88 2.11 20160419 124051 6.86 2.10 20160419 124052 6.84 2.10 20160419 124053 6.82 2.10 20160419 124054 6.80 2.10 20160419 124055 6.80 2.09 20160419 124056 6.80 2.09 20160419 124057 6.80 2.09 20160419 124058 6.80 2.09 20160419 124059 6.80 2.08 20160419 124100 6.81 2.08 20160419 124101 6.81 2.08 20160419 124102 6.83 2.07 20160419 124104 6.85 2.07 20160419 124105 6.87 2.07 20160419 124106 6.85 2.07 20160419 124107 6.82 2.06 20160419 124108 6.81 2.06 20160419 124109 6.78 2.05 20160419 124110 6.76 2.05 20160419 124111 6.74 2.05 20160419 124112 6.71 2.04 20160419 124113 6.69 2.04 20160419 124114 6.66 2.03 20160419 124115 6.63 2.03 20160419 124116 6.60 2.03 20160419 124117 6.57 2.02 20160419 124118 6.53 2.02 20160419 124119 6.50 2.01 20160419 124120 6.47 2.01 20160419 124121 6.43 2.00 20160419 124122 6.40 2.00 20160419 124123 6.36 1.99 20160419 124124 6.33 1.99 20160419 124125 6.29 1.98 20160419 124126 6.27 1.98 20160419 124127 6.25 1.98 20160419 124128 6.23 1.97 20160419 124129 6.21 1.97 20160419 124130 6.20 1.96 20160419 124131 6.18 1.96 20160419 124132 6.16 1.96 20160419 124133 6.15 1.95 20160419 124134 6.13 1.95 20160419 124135 6.12 1.95 20160419 124136 6.06 1.94 20160419 124137 6.00 1.94 20160419 124138 5.94 1.93 20160419 124139 5.88 1.93 20160419 124140 5.83 1.92 20160419 124141 5.77 1.92 20160419 124142 5.72 1.91 20160419 124143 5.67 1.91 20160419 124144 5.63 1.90 20160419 124145 5.59 1.90 20160419 124146 5.54 1.89 20160419 124147 5.49 1.89 20160419 124148 5.45 1.88 20160419 124149 5.39 1.88 20160419 124150 5.34 1.88 20160419 124151 5.28 1.87 20160419 124152 5.23 1.87 20160419 124153 5.17 1.86 20160419 124155 5.11 1.86 20160419 124156 5.04 1.85 20160419 124157 5.00 1.85 20160419 124158 4.97 1.84 20160419 124159 4.94 1.84 20160419 124200 4.91 1.84 20160419 124201 4.87 1.83 20160419 124202 4.83 1.83 20160419 124203 4.79 1.83 20160419 124204 4.75 1.82 20160419 124205 4.70 1.82 20160419 124206 4.65 1.81 20160419 124207 4.56 1.81 20160419 124208 4.45 1.80 20160419 124209 4.34 1.80 20160419 124210 4.23 1.79 20160419 124211 4.12 1.79 20160419 124212 4.01 1.79 20160419 124213 3.93 1.78 20160419 124214 3.83 1.78 20160419 124215 3.73 1.77 20160419 124216 3.64 1.77 20160419 124217 3.55 1.76 20160419 124218 3.49 1.76 20160419 124219 3.42 1.76 20160419 124220 3.36 1.75 20160419 124221 3.29 1.75 20160419 124222 3.23 1.74 20160419 124223 3.16 1.74 20160419 124224 3.09 1.74 20160419 124225 3.02 1.73 20160419 124226 2.96 1.73 20160419 124227 2.90 1.72 20160419 124228 2.86 1.72 20160419 124229 2.83 1.72 20160419 124230 2.79 1.71 20160419 124231 2.76 1.71 20160419 124232 2.73 1.71 20160419 124233 2.70 1.71 20160419 124234 2.68 1.70 20160419 124235 2.66 1.70 20160419 124236 2.64 1.70 20160419 124237 2.62 1.69 20160419 124238 2.59 1.69 20160419 124239 2.57 1.69 20160419 124240 2.55 1.69 20160419 124241 2.52 1.69 20160419 124242 2.50 1.69 20160419 124243 2.49 1.69 20160419 124245 2.47 1.69 20160419 124246 2.46 1.69 20160419 124247 2.44 1.69 20160419 124248 2.45 1.69 20160419 124249 2.50 1.69 20160419 124250 2.55 1.70 20160419 124251 2.60 1.70 20160419 124252 2.65 1.70 20160419 124253 2.70 1.70 20160419 124254 2.75 1.71 20160419 124255 2.80 1.71 20160419 124256 2.85 1.71 20160419 124257 2.89 1.72 20160419 124258 2.94 1.72 20160419 124259 2.98 1.72 20160419 124300 3.03 1.73 20160419 124301 3.07 1.73 20160419 124302 3.12 1.73 20160419 124303 3.16 1.73 20160419 124304 3.20 1.74 20160419 124305 3.25 1.74 20160419 124306 3.29 1.74 20160419 124307 3.33 1.75 20160419 124308 3.37 1.75 20160419 124309 3.42 1.75 20160419 124310 3.46 1.75 20160419 124311 3.50 1.75 20160419 124312 3.54 1.75 20160419 124313 3.58 1.75 20160419 124314 3.62 1.76 20160419 124315 3.65 1.76 20160419 124316 3.69 1.76 20160419 124317 3.72 1.76 20160419 124318 3.75 1.76 20160419 124319 3.77 1.75 20160419 124320 3.79 1.75 20160419 124321 3.81 1.75 20160419 124322 3.83 1.75 20160419 124323 3.85 1.74 20160419 124324 3.87 1.74 20160419 124325 3.89 1.74 20160419 124326 3.91 1.74 20160419 124327 3.93 1.73 20160419 124328 3.95 1.73 20160419 124329 3.97 1.73 20160419 124330 3.98 1.72 20160419 124331 3.99 1.72 20160419 124332 4.00 1.71 20160419 124333 4.00 1.70 20160419 124334 4.01 1.70 20160419 124336 4.02 1.69 20160419 124337 4.03 1.68 20160419 124338 4.03 1.68 20160419 124339 4.04 1.67 20160419 124340 4.06 1.66 20160419 124341 4.10 1.65 20160419 124342 4.13 1.64 20160419 124343 4.16 1.64 20160419 124344 4.19 1.63 20160419 124345 4.22 1.62 20160419 124346 4.25 1.61 20160419 124347 4.28 1.60 20160419 124348 4.31 1.59 20160419 124349 4.34 1.58 20160419 124350 4.36 1.57 20160419 124351 4.37 1.55 20160419 124352 4.39 1.54 20160419 124353 4.40 1.53 20160419 124354 4.42 1.51 20160419 124355 4.44 1.50 20160419 124356 4.46 1.49 20160419 124357 4.48 1.47 20160419 124358 4.50 1.46 20160419 124359 4.53 1.44 20160419 124400 4.55 1.43 20160419 124401 4.57 1.41 20160419 124402 4.57 1.39 20160419 124403 4.57 1.37 20160419 124404 4.56 1.35 20160419 124405 4.54 1.33 20160419 124406 4.52 1.32 20160419 124407 4.50 1.30 20160419 124408 4.47 1.28 20160419 124409 4.44 1.26 20160419 124410 4.41 1.24 20160419 124411 4.36 1.23 20160419 124412 4.32 1.21 20160419 124413 4.28 1.20 20160419 124414 4.24 1.19 20160419 124415 4.19 1.18 20160419 124416 4.14 1.16 20160419 124417 4.09 1.15 20160419 124418 4.05 1.14 20160419 124419 4.01 1.13 20160419 124420 3.97 1.12 20160419 124421 3.92 1.11 20160419 124422 3.87 1.11 20160419 124423 3.81 1.10 20160419 124424 3.76 1.09 20160419 124425 3.72 1.08 20160419 124427 3.69 1.06 20160419 124428 3.65 1.04 20160419 124429 3.62 1.02 20160419 124430 3.59 1.01 20160419 124431 3.54 0.98 20160419 124432 3.46 0.97 20160419 124433 3.36 0.96 20160419 124434 3.26 0.95 20160419 124435 3.14 0.93 20160419 124436 3.03 0.92 20160419 124437 2.89 0.91 20160419 124438 2.76 0.90 20160419 124439 2.63 0.89 20160419 124440 2.49 0.88 20160419 124441 2.34 0.87 20160419 130114 6.23 0.69 20160419 130115 6.43 0.72 20160419 130116 6.67 0.76 20160419 130117 6.91 0.80 20160419 130118 7.13 0.83 20160419 130119 7.34 0.87 20160419 130120 7.54 0.91 20160419 130121 7.74 0.95 20160419 130122 7.92 0.99 20160419 130123 8.08 1.02 20160419 130124 8.17 1.05 20160419 130125 8.26 1.09 20160419 130126 8.35 1.12 20160419 130127 8.43 1.14 20160419 130128 8.48 1.18 20160419 130129 8.52 1.22 20160419 130130 8.55 1.25 20160419 130131 8.58 1.28 20160419 130132 8.60 1.32 20160419 130133 8.63 1.36 20160419 130134 8.66 1.41 20160419 130135 8.70 1.46 20160419 130136 8.75 1.51 20160419 130137 8.82 1.54 20160419 130138 8.91 1.56 20160419 130139 9.00 1.58 20160419 130140 9.10 1.61 20160419 130141 9.22 1.63 20160419 130143 9.34 1.66 20160419 130144 9.46 1.70 20160419 130145 9.59 1.73 20160419 130146 9.73 1.77 20160419 130147 9.86 1.80 20160419 130148 10.00 1.82 20160419 130149 10.14 1.84 20160419 130150 10.27 1.87 20160419 130151 10.41 1.89 20160419 130152 10.49 1.91 20160419 130153 10.57 1.93 20160419 130154 10.64 1.94 20160419 130155 10.72 1.96 20160419 130156 10.74 1.96 20160419 130157 10.75 1.96 20160419 130158 10.76 1.95 20160419 130159 10.76 1.94 20160419 130200 10.74 1.94 20160419 130201 10.65 1.92 20160419 130202 10.57 1.91 20160419 130203 10.46 1.89 20160419 130204 10.36 1.86 20160419 130205 10.02 1.79 20160419 130206 9.69 1.72 20160419 130207 9.34 1.64 20160419 130208 8.98 1.56 20160419 130209 8.42 1.43 20160419 130210 7.82 1.28 20160419 130211 7.14 1.13 20160419 130212 6.55 0.99 20160419 130501 11.70 1.85 20160419 130502 11.58 1.87 20160419 130503 11.46 1.89 20160419 130504 11.37 1.91 20160419 130505 11.50 1.95 20160419 130506 11.64 1.99 20160419 130507 11.78 2.03 20160419 130508 11.93 2.07 20160419 130509 12.15 2.11 20160419 130510 12.34 2.13 20160419 130511 12.53 2.15 20160419 130512 12.71 2.16 20160419 130513 12.83 2.16 20160419 130514 12.96 2.15 20160419 130515 13.15 2.16 20160419 130516 13.18 2.15 20160419 130517 13.13 2.13 20160419 130518 13.07 2.12 20160419 130519 13.07 2.12 20160419 130520 12.98 2.10 20160419 130521 12.87 2.08 20160419 130522 12.80 2.07 20160419 130523 12.70 2.05 20160419 130524 12.56 2.03 20160419 130526 12.46 2.02 20160419 130527 12.32 2.00 20160419 130528 12.18 1.97 20160419 130529 12.11 1.96 20160419 130530 12.00 1.94 20160419 130531 11.89 1.92 20160419 130532 11.84 1.91 20160419 130533 11.73 1.89 20160419 130534 11.68 1.88 20160419 130535 11.58 1.86 20160419 130536 11.52 1.84 20160419 130537 11.43 1.82 20160419 130538 11.34 1.80 20160419 130539 11.30 1.78 20160419 130540 11.19 1.76 20160419 130541 11.07 1.73 20160419 130542 10.93 1.71 20160419 130543 10.80 1.68 20160419 130544 10.65 1.66 20160419 130545 10.42 1.62 20160419 130546 10.20 1.59 20160419 130547 9.97 1.55 20160419 130548 9.76 1.52 20160419 130549 9.52 1.47 20160419 130550 9.30 1.44 20160419 130551 9.09 1.40 20160419 130552 8.84 1.35 20160419 130553 8.63 1.30 20160419 130554 8.43 1.25 20160419 130555 8.18 1.19 20160419 130556 7.99 1.13 20160419 130557 7.82 1.07 20160419 130558 7.58 0.99 20160419 130559 7.40 0.92 20160419 130600 6.99 0.84 20160419 130601 6.48 0.75 20160419 130602 6.00 0.66 20160419 130731 6.12 1.64 20160419 130732 6.64 1.70 20160419 130733 7.19 1.75 20160419 130734 7.71 1.80 20160419 130735 8.26 1.86 20160419 130736 8.49 1.89 20160419 130737 8.66 1.92 20160419 130738 8.85 1.95 20160419 130739 9.01 1.98 20160419 130740 9.12 1.99 20160419 130741 9.13 2.00 20160419 130742 9.15 2.00 20160419 130743 9.12 2.00 20160419 130744 9.12 2.00 20160419 130745 9.04 2.00 20160419 130746 8.96 1.99 20160419 130747 8.85 1.99 20160419 130748 8.74 1.99 20160419 130749 8.65 2.00 20160419 130750 8.58 2.01 20160419 130751 8.47 2.01 20160419 130752 8.35 2.02 20160419 130753 8.21 2.02 20160419 130754 8.05 2.02 20160419 130755 7.87 2.02 20160419 130756 7.72 2.02 20160419 130757 7.56 2.02 20160419 130759 7.39 2.02 20160419 130800 7.22 2.02 20160419 130801 7.06 2.02 20160419 130802 6.91 2.02 20160419 130803 6.74 2.01 20160419 130804 6.54 2.00 20160419 130805 6.36 1.99 20160419 130806 6.20 1.98 20160419 130807 6.04 1.98 20160419 130808 5.85 2.02 20160419 130809 5.68 2.06 20160419 130810 5.51 2.09 20160419 130811 5.33 2.13 20160419 130812 5.13 2.15 20160419 130813 4.92 2.17 20160419 130814 4.73 2.18 20160419 130815 4.54 2.20 20160419 130816 4.36 2.21 20160419 130817 4.15 2.23 20160419 130818 3.97 2.24 20160419 130819 3.82 2.26 20160419 130820 3.72 2.27 20160419 130821 3.63 2.28 20160419 130822 3.57 2.29 20160419 130823 3.54 2.31 20160419 130824 3.52 2.32 20160419 130825 3.53 2.33 20160419 130826 3.52 2.34 20160419 130827 3.52 2.36 20160419 130828 3.54 2.37 20160419 130829 3.57 2.38 20160419 130830 3.61 2.40 20160419 130831 3.66 2.40 20160419 130832 3.73 2.41 20160419 130833 3.81 2.42 20160419 130834 3.92 2.43 20160419 130835 4.04 2.44 20160419 130836 4.21 2.45 20160419 130837 4.37 2.47 20160419 130838 4.57 2.49 20160419 130839 4.79 2.50 20160419 130840 4.96 2.52 20160419 130841 5.15 2.53 20160419 130842 5.33 2.54 20160419 130843 5.54 2.56 20160419 130844 5.73 2.57 20160419 130845 5.90 2.59 20160419 130846 6.06 2.61 20160419 130847 6.23 2.62 20160419 130848 6.39 2.64 20160419 130850 6.56 2.66 20160419 130851 6.70 2.68 20160419 130852 6.84 2.69 20160419 130853 6.99 2.71 20160419 130854 7.13 2.73 20160419 130855 7.26 2.75 20160419 130856 7.38 2.76 20160419 130857 7.49 2.78 20160419 130858 7.61 2.80 20160419 130859 7.73 2.81 20160419 130900 7.84 2.83 20160419 130901 7.94 2.85 20160419 130902 8.04 2.87 20160419 130903 8.13 2.88 20160419 130904 8.23 2.90 20160419 130905 8.31 2.91 20160419 130906 8.40 2.93 20160419 130907 8.48 2.94 20160419 130908 8.56 2.96 20160419 130909 8.63 2.97 20160419 130910 8.70 2.99 20160419 130911 8.77 3.00 20160419 130912 8.84 3.02 20160419 130913 8.91 3.03 20160419 130914 8.98 3.05 20160419 130915 9.05 3.06 20160419 130916 9.11 3.08 20160419 130917 9.18 3.10 20160419 130918 9.23 3.11 20160419 130919 9.28 3.13 20160419 130920 9.35 3.14 20160419 130921 9.40 3.15 20160419 130922 9.46 3.15 20160419 130923 9.52 3.16 20160419 130924 9.57 3.16 20160419 130925 9.64 3.17 20160419 130926 9.71 3.18 20160419 130927 9.76 3.19 20160419 130928 9.83 3.20 20160419 130929 9.88 3.21 20160419 130930 9.94 3.23 20160419 130931 9.99 3.24 20160419 130932 10.05 3.25 20160419 130933 10.09 3.26 20160419 130934 10.13 3.28 20160419 130935 10.19 3.29 20160419 130936 10.23 3.30 20160419 130937 10.27 3.31 20160419 130938 10.33 3.32 20160419 130940 10.37 3.33 20160419 130941 10.41 3.34 20160419 130942 10.46 3.35 20160419 130943 10.50 3.36 20160419 130944 10.55 3.37 20160419 130945 10.59 3.38 20160419 130946 10.63 3.39 20160419 130947 10.66 3.39 20160419 130948 10.72 3.40 20160419 130949 10.76 3.41 20160419 130950 10.81 3.42 20160419 130951 10.87 3.43 20160419 130952 10.90 3.44 20160419 130953 10.92 3.44 20160419 130954 10.96 3.45 20160419 130955 10.98 3.46 20160419 130956 11.00 3.47 20160419 130957 11.03 3.48 20160419 130958 11.07 3.48 20160419 130959 11.10 3.49 20160419 131000 11.13 3.49 20160419 131001 11.17 3.50 20160419 131002 11.21 3.50 20160419 131003 11.22 3.51 20160419 131004 11.24 3.51 20160419 131005 11.25 3.51 20160419 131006 11.28 3.52 20160419 131007 11.31 3.52 20160419 131008 11.34 3.53 20160419 131009 11.36 3.52 20160419 131010 11.38 3.52 20160419 131011 11.40 3.52 20160419 131012 11.42 3.52 20160419 131013 11.44 3.52 20160419 131014 11.43 3.52 20160419 131015 11.40 3.51 20160419 131016 11.39 3.50 20160419 131017 11.38 3.49 20160419 131018 11.38 3.48 20160419 131019 11.38 3.47 20160419 131020 11.32 3.45 20160419 131021 11.26 3.42 20160419 131022 11.21 3.40 20160419 131023 11.16 3.38 20160419 131024 11.11 3.35 20160419 131025 11.03 3.32 20160419 131026 10.91 3.27 20160419 131027 10.76 3.21 20160419 131028 10.62 3.15 20160419 131029 10.48 3.10 20160419 131031 10.36 3.05 20160419 131135 5.85 0.91 20160419 131136 5.91 0.98 20160419 131137 6.00 1.05 20160419 131138 6.05 1.11 20160419 131139 6.12 1.18 20160419 131140 6.15 1.23 20160419 131141 6.22 1.27 20160419 131142 6.34 1.32 20160419 131143 6.43 1.36 20160419 131144 6.53 1.40 20160419 131145 6.60 1.43 20160419 131146 6.67 1.47 20160419 131147 6.71 1.50 20160419 131148 6.86 1.53 20160419 131149 7.02 1.55 20160419 131150 7.16 1.50 20160419 131151 7.29 1.47 20160419 131152 7.45 1.43 20160419 131153 7.58 1.41 20160419 131156 7.78 1.28 20160419 131157 7.82 1.23 20160419 131158 7.85 1.19 20160419 131159 7.90 1.14 20160419 131200 7.94 1.10 20160419 131253 10.41 1.18 20160419 131255 10.55 1.25 20160419 131256 10.70 1.32 20160419 131257 10.85 1.39 20160419 131258 11.01 1.45 20160419 131259 11.17 1.51 20160419 131300 11.31 1.57 20160419 131301 11.44 1.64 20160419 131302 11.55 1.70 20160419 131303 11.70 1.76 20160419 131304 11.86 1.83 20160419 131305 12.03 1.90 20160419 131306 12.25 1.97 20160419 131307 12.47 2.03 20160419 131308 12.70 2.10 20160419 131309 12.95 2.16 20160419 131310 13.18 2.22 20160419 131311 13.33 2.26 20160419 131312 13.47 2.31 20160419 132837 7.07 0.71 20160419 132838 6.93 0.70 20160419 132839 6.80 0.69 20160419 132840 6.69 0.67 20160419 132841 6.60 0.66 20160419 132842 6.51 0.65 20160419 132843 6.45 0.64 20160419 132845 6.38 0.62 20160419 132847 6.46 0.62 20160419 132848 6.56 0.63 20160419 132849 6.64 0.64 20160419 132850 6.75 0.65 20160419 132852 6.96 0.67 20160419 132853 7.08 0.69 20160419 132854 7.21 0.70 20160419 132855 7.34 0.71 20160419 132856 7.48 0.72 20160419 132857 7.52 0.73 20160419 132858 7.53 0.73 20160419 132859 7.52 0.73 20160419 132900 7.52 0.73 20160419 132901 7.53 0.74 20160419 132903 7.54 0.74 20160419 132904 7.57 0.75 20160419 132905 7.60 0.75 20160419 132906 7.63 0.75 20160419 132907 7.68 0.76 20160419 132908 7.66 0.77 20160419 132909 7.61 0.77 20160419 132910 7.58 0.78 20160419 132911 7.56 0.79 20160419 132912 7.55 0.80 20160419 132913 7.55 0.81 20160419 132914 7.56 0.82 20160419 132915 7.57 0.84 20160419 132916 7.57 0.85 20160419 132917 7.60 0.86 20160419 133120 6.23 1.75 20160419 133121 6.05 1.75 20160419 133122 5.87 1.74 20160419 133124 5.72 1.74 20160419 133125 5.55 1.74 20160419 133126 5.39 1.74 20160419 133127 5.23 1.74 20160419 133128 5.07 1.73 20160419 133129 4.95 1.73 20160419 133130 4.80 1.73 20160419 133131 4.66 1.73 20160419 133132 4.52 1.73 20160419 133133 4.38 1.72 20160419 133134 4.26 1.72 20160419 133135 4.13 1.72 20160419 133136 4.00 1.72 20160419 133137 3.87 1.72 20160419 133138 3.75 1.71 20160419 133139 3.64 1.71 20160419 133140 3.52 1.71 20160419 133141 3.40 1.70 20160419 133142 3.29 1.70 20160419 133143 3.17 1.69 20160419 133144 3.08 1.69 20160419 133145 2.97 1.69 20160419 133146 2.87 1.68 20160419 133147 2.77 1.68 20160419 133148 2.68 1.68 20160419 133149 2.60 1.68 20160419 133151 2.42 1.67 20160419 133152 2.34 1.67 20160419 133153 2.25 1.67 20160419 133154 2.17 1.66 20160419 133155 2.09 1.66 20160419 133156 2.01 1.66 20160419 133157 1.92 1.65 20160419 133159 1.76 1.65 20160419 133200 1.69 1.65 20160419 133205 1.24 1.63 20160419 133206 1.16 1.63 20160419 133207 1.08 1.63 20160419 133208 1.00 1.62 20160419 133209 0.93 1.62 20160419 133213 0.59 1.62 20160419 133215 0.51 1.62 20160419 133216 0.43 1.62 20160419 133217 0.37 1.62 20160419 133218 0.31 1.62 20160419 133220 0.26 1.62 20160419 133221 0.25 1.62 20160419 133226 0.30 1.63 20160419 133227 0.37 1.63 20160419 133228 0.42 1.64 20160419 133229 0.47 1.64 20160419 133230 0.52 1.64 20160419 133231 0.58 1.64 20160419 133232 0.63 1.65 20160419 133233 0.67 1.65 20160419 133234 0.74 1.66 20160419 133235 0.82 1.67 20160419 133236 0.91 1.68 20160419 133237 1.01 1.68 20160419 133238 1.11 1.69 20160419 133239 1.22 1.70 20160419 133240 1.33 1.71 20160419 133241 1.44 1.72 20160419 133242 1.53 1.73 20160419 133243 1.61 1.73 20160419 133244 1.68 1.74 20160419 133245 1.76 1.75 20160419 133246 1.83 1.76 20160419 133247 1.91 1.76 20160419 133252 2.31 1.80 20160419 133253 2.37 1.81 20160419 133254 2.44 1.82 20160419 133255 2.50 1.83 20160419 133256 2.57 1.84 20160419 133257 2.63 1.85 20160419 133258 2.69 1.86 20160419 133259 2.75 1.86 20160419 133300 2.81 1.87 20160419 133301 2.86 1.88 20160419 133302 2.94 1.89 20160419 133303 3.01 1.90 20160419 133305 3.09 1.91 20160419 133306 3.17 1.91 20160419 133307 3.25 1.92 20160419 133308 3.33 1.93 20160419 133309 3.40 1.94 20160419 133310 3.48 1.95 20160419 133311 3.56 1.96 20160419 133312 3.63 1.96 20160419 133313 3.71 1.97 20160419 133314 3.78 1.99 20160419 133315 3.85 2.00 20160419 133316 3.92 2.01 20160419 133317 3.99 2.02 20160419 133318 4.07 2.03 20160419 133319 4.14 2.04 20160419 133320 4.22 2.05 20160419 133321 4.30 2.06 20160419 133322 4.38 2.07 20160419 133323 4.45 2.08 20160419 133324 4.49 2.09 20160419 133325 4.55 2.10 20160419 133326 4.61 2.11 20160419 133327 4.67 2.12 20160419 133328 4.73 2.13 20160419 133329 4.78 2.15 20160419 133330 4.84 2.16 20160419 133331 4.90 2.17 20160419 133332 4.97 2.18 20160419 133333 5.02 2.19 20160419 133334 5.07 2.20 20160419 133335 5.13 2.22 20160419 133336 5.18 2.23 20160419 133337 5.23 2.24 20160419 133338 5.28 2.25 20160419 133339 5.33 2.27 20160419 133340 5.37 2.28 20160419 133341 5.41 2.29 20160419 133342 5.44 2.30 20160419 133343 5.47 2.32 20160419 133344 5.49 2.33 20160419 133345 5.51 2.35 20160419 133346 5.53 2.36 20160419 133347 5.55 2.38 20160419 133348 5.56 2.39 20160419 133349 5.58 2.41 20160419 133350 5.59 2.42 20160419 133351 5.60 2.44 20160419 133352 5.62 2.45 20160419 133353 5.62 2.46 20160419 133354 5.61 2.48 20160419 133356 5.61 2.49 20160419 133357 5.61 2.51 20160419 133358 5.61 2.52 20160419 133359 5.61 2.53 20160419 133400 5.62 2.55 20160419 133401 5.62 2.56 20160419 133402 5.63 2.58 20160419 133403 5.64 2.59 20160419 133404 5.65 2.61 20160419 133405 5.66 2.62 20160419 133406 5.67 2.64 20160419 133407 5.68 2.65 20160419 133408 5.70 2.67 20160419 133409 5.71 2.68 20160419 133410 5.73 2.70 20160419 133411 5.76 2.71 20160419 133412 5.77 2.73 20160419 133413 5.80 2.74 20160419 133414 5.84 2.76 20160419 133415 5.88 2.78 20160419 133416 5.92 2.80 20160419 133417 5.96 2.82 20160419 133418 6.00 2.84 20160419 133419 6.05 2.86 20160419 133420 6.09 2.88 20160419 133421 6.14 2.90 20160419 133422 6.18 2.92 20160419 133423 6.23 2.94 20160419 133424 6.29 2.96 20160419 133425 6.36 2.99 20160419 133426 6.42 3.01 20160419 133427 6.49 3.03 20160419 133428 6.56 3.05 20160419 133429 6.63 3.08 20160419 133430 6.70 3.10 20160419 133431 6.76 3.12 20160419 133432 6.84 3.14 20160419 133433 6.91 3.17 20160419 133434 6.99 3.19 20160419 133435 7.06 3.21 20160419 133436 7.12 3.24 20160419 133437 7.20 3.26 20160419 133438 7.27 3.28 20160419 133439 7.33 3.30 20160419 133440 7.40 3.31 20160419 133441 7.46 3.33 20160419 133442 7.52 3.35 20160419 133443 7.59 3.37 20160419 133444 7.65 3.39 20160419 133445 7.71 3.41 20160419 133447 7.78 3.43 20160419 133448 7.84 3.45 20160419 133449 7.91 3.47 20160419 133450 7.97 3.49 20160419 133451 8.04 3.51 20160419 133452 8.10 3.54 20160419 133453 8.16 3.56 20160419 133454 8.23 3.58 20160419 133455 8.31 3.61 20160419 133456 8.39 3.65 20160419 133457 8.47 3.69 20160419 133458 8.55 3.72 20160419 133459 8.63 3.76 20160419 133500 8.71 3.80 20160419 133501 8.79 3.84 20160419 133502 8.87 3.88 20160419 133503 8.95 3.92 20160419 133504 9.03 3.96 20160419 133505 9.11 3.98 20160419 133506 9.18 3.99 20160419 133507 9.24 4.00 20160419 133508 9.31 4.01 20160419 133509 9.36 4.01 20160419 133510 9.42 4.01 20160419 133511 9.47 4.02 20160419 133512 9.53 4.02 20160419 133513 9.59 4.03 20160419 133514 9.64 4.03 20160419 133515 9.68 4.04 20160419 133516 9.72 4.07 20160419 133517 9.76 4.09 20160419 133518 9.81 4.11 20160419 133519 9.85 4.13 20160419 133520 9.89 4.15 20160419 133521 9.92 4.17 20160419 133522 9.96 4.19 20160419 133523 9.99 4.21 20160419 133527 10.16 4.28 20160419 133528 10.21 4.29 20160419 133529 10.27 4.31 20160419 133530 10.31 4.32 20160419 133531 10.35 4.33 20160419 133532 10.40 4.34 20160419 133533 10.45 4.35 20160419 133534 10.48 4.36 20160419 133535 10.53 4.37 20160419 133537 10.57 4.38 20160419 133538 10.61 4.39 20160419 133539 10.65 4.40 20160419 133540 10.69 4.41 20160419 133543 10.86 4.44 20160419 133545 10.96 4.45 20160419 133546 10.93 4.44 20160419 133549 10.81 4.44 20160419 133550 10.76 4.43 20160419 133552 10.65 4.41 20160419 133553 10.63 4.41 20160419 133554 10.58 4.40 20160419 133555 10.53 4.39 20160419 133556 10.38 4.37 20160419 133557 10.21 4.35 20160419 133558 10.05 4.33 20160419 133559 9.93 4.32 20160419 133600 9.79 4.30 20160419 133601 9.65 4.27 20160419 133602 9.54 4.26 20160419 133603 9.45 4.24 20160419 133604 9.37 4.23 20160419 133605 9.32 4.22 20160419 133606 9.20 4.20 20160419 133607 9.06 4.17 20160419 133608 8.93 4.15 20160419 133609 8.80 4.13 20160419 133610 8.67 4.10 20160419 133611 8.56 4.09 20160419 133612 8.44 4.07 20160419 133613 8.31 4.04 20160419 133614 8.19 4.02 20160419 133615 8.06 4.00 20160419 133616 7.71 3.98 20160419 133617 7.32 3.95 20160419 133618 6.99 3.93 20160419 133619 6.66 3.91 20160419 133620 6.37 3.89 20160419 133621 6.14 3.86 20160419 133622 5.97 3.84 20160419 133623 5.87 3.82 20160419 133624 5.89 3.80 20160419 133625 5.95 3.78 20160419 133626 5.98 3.76 20160419 133628 5.98 3.74 20160419 133629 5.99 3.72 20160419 133630 5.99 3.71 20160419 133631 5.97 3.69 20160419 133632 5.99 3.69 20160419 133633 5.98 3.67 20160419 133634 5.97 3.66 20160419 133635 5.96 3.65 20160419 133636 5.96 3.64 20160419 133637 5.96 3.63 20160419 133638 5.98 3.62 20160419 133639 6.03 3.61 20160419 133640 6.05 3.60 20160419 133641 6.08 3.59 20160419 133642 6.11 3.58 20160419 133643 6.15 3.57 20160419 133644 6.19 3.56 20160419 133645 6.24 3.54 20160419 133646 6.32 3.54 20160419 133647 6.36 3.53 20160419 133648 6.40 3.52 20160419 133649 6.44 3.50 20160419 133650 6.49 3.49 20160419 133651 6.55 3.48 20160419 133652 6.62 3.47 20160419 133653 6.69 3.46 20160419 133654 6.80 3.46 20160419 133655 6.88 3.44 20160419 133656 6.98 3.43 20160419 133657 7.00 3.42 20160419 133658 6.96 3.39 20160419 133659 6.93 3.37 20160419 133700 6.90 3.35 20160419 133701 6.88 3.33 20160419 133702 6.87 3.31 20160419 133703 6.85 3.29 20160419 133704 6.83 3.27 20160419 133705 6.82 3.24 20160419 133706 6.81 3.22 20160419 133707 6.75 3.20 20160419 133708 6.64 3.17 20160419 133709 6.54 3.15 20160419 133710 6.45 3.12 20160419 133711 6.35 3.10 20160419 133712 6.25 3.07 20160419 133713 6.14 3.05 20160419 133714 6.04 3.02 20160419 133715 5.94 3.00 20160419 133716 5.84 2.97 20160419 133718 5.81 2.95 20160419 133719 5.83 2.92 20160419 133720 5.85 2.90 20160419 133721 5.86 2.88 20160419 133722 5.87 2.86 20160419 133723 5.86 2.84 20160419 133724 5.86 2.82 20160419 133725 5.86 2.80 20160419 133726 5.87 2.78 20160419 133727 5.87 2.76 20160419 133728 5.88 2.74 20160419 133729 5.89 2.72 20160419 133730 5.91 2.71 20160419 133731 5.92 2.69 20160419 133732 5.93 2.68 20160419 133733 5.94 2.66 20160419 133734 5.95 2.65 20160419 133735 5.97 2.63 20160419 133736 5.98 2.62 20160419 133737 5.99 2.61 20160419 133738 6.00 2.59 20160419 133739 5.99 2.58 20160419 133740 5.99 2.57 20160419 133741 6.01 2.57 20160419 133742 6.01 2.56 20160419 133743 6.02 2.55 20160419 133744 6.03 2.54 20160419 133745 6.04 2.53 20160419 133746 6.05 2.52 20160419 133747 6.06 2.51 20160419 133748 6.10 2.51 20160419 133749 6.15 2.50 20160419 133750 6.21 2.50 20160419 133751 6.26 2.50 20160419 133752 6.30 2.49 20160419 133753 6.37 2.49 20160419 133754 6.42 2.49 20160419 133755 6.47 2.49 20160419 133756 6.53 2.48 20160419 133757 6.56 2.48 20160419 133758 6.62 2.48 20160419 133759 6.66 2.48 20160419 133800 6.71 2.48 20160419 133801 6.76 2.48 20160419 133802 6.82 2.48 20160419 133803 6.87 2.47 20160419 133804 6.93 2.47 20160419 133805 6.99 2.47 20160419 133806 7.06 2.47 20160419 133807 7.12 2.47 20160419 133809 7.20 2.47 20160419 133810 7.21 2.47 20160419 133811 7.23 2.47 20160419 133812 7.25 2.46 20160419 133813 7.28 2.46 20160419 133814 7.30 2.46 20160419 133815 7.33 2.46 20160419 133816 7.35 2.46 20160419 133817 7.38 2.45 20160419 133818 7.40 2.45 20160419 133819 7.42 2.45 20160419 133820 7.42 2.45 20160419 133821 7.43 2.45 20160419 133822 7.44 2.45 20160419 133823 7.46 2.45 20160419 133824 7.48 2.44 20160419 133825 7.50 2.44 20160419 133826 7.53 2.44 20160419 133827 7.58 2.44 20160419 133828 7.62 2.44 20160419 133829 7.68 2.45 20160419 133830 7.75 2.45 20160419 133831 7.82 2.45 20160419 133832 7.89 2.45 20160419 133833 7.98 2.45 20160419 133834 8.06 2.45 20160419 133835 8.16 2.45 20160419 133836 8.25 2.46 20160419 133837 8.36 2.46 20160419 133838 8.46 2.46 20160419 133839 8.58 2.46 20160419 133840 8.60 2.46 20160419 133841 8.62 2.46 20160419 133842 8.64 2.46 20160419 133843 8.65 2.46 20160419 133844 8.64 2.46 20160419 133845 8.63 2.46 20160419 133846 8.62 2.45 20160419 133847 8.62 2.45 20160419 133848 8.62 2.45 20160419 133849 8.62 2.45 20160419 133850 8.56 2.44 20160419 133851 8.49 2.43 20160419 133852 8.42 2.42 20160419 133853 8.35 2.41 20160419 133854 8.28 2.40 20160419 133855 8.21 2.39 20160419 133856 8.14 2.38 20160419 133857 8.08 2.37 20160419 133858 8.01 2.36 20160419 133900 7.95 2.35 20160419 133901 7.88 2.34 20160419 133902 7.80 2.33 20160419 133903 7.72 2.32 20160419 133904 7.64 2.30 20160419 133905 7.57 2.29 20160419 133906 7.50 2.28 20160419 133907 7.43 2.26 20160419 133908 7.37 2.25 20160419 133909 7.31 2.24 20160419 133910 7.26 2.23 20160419 133911 7.22 2.22 20160419 133912 7.18 2.21 20160419 133913 7.14 2.20 20160419 133914 7.11 2.18 20160419 133915 7.07 2.17 20160419 133916 7.03 2.16 20160419 133917 6.99 2.15 20160419 133918 6.95 2.14 20160419 133919 6.91 2.13 20160419 133920 6.87 2.12 20160419 133921 6.81 2.10 20160419 133922 6.75 2.09 20160419 133923 6.68 2.08 20160419 133924 6.62 2.06 20160419 133925 6.55 2.05 20160419 133926 6.50 2.04 20160419 133927 6.43 2.02 20160419 133928 6.36 2.01 20160419 133929 6.28 2.00 20160419 133930 6.21 1.98 20160419 133931 6.15 1.97 20160419 133932 6.11 1.96 20160419 133933 6.08 1.95 20160419 133934 6.03 1.94 20160419 133935 5.98 1.93 20160419 133936 5.94 1.92 20160419 133937 5.90 1.92 20160419 133938 5.86 1.91 20160419 133939 5.82 1.91 20160419 133940 5.78 1.90 20160419 133941 5.72 1.89 20160419 133942 5.63 1.87 20160419 133943 5.54 1.84 20160419 133944 5.46 1.82 20160419 133945 5.39 1.80 20160419 133946 5.33 1.78 20160419 133947 5.29 1.77 20160419 133950 5.26 1.76 20160419 133951 5.26 1.75 20160419 133952 5.25 1.76 20160419 133953 5.19 1.80 20160419 133954 5.12 1.83 20160419 133955 5.05 1.87 20160419 133956 4.97 1.90 20160419 133957 4.91 1.92 20160419 133958 4.82 1.95 20160419 133959 4.72 1.97 20160419 134000 4.61 1.99 20160419 134001 4.51 2.00 20160419 134002 4.42 2.01 20160419 134003 4.33 2.02 20160419 134004 4.25 2.03 20160419 134005 4.19 2.04 20160419 134006 4.14 2.05 20160419 134007 4.11 2.06 20160419 134008 4.09 2.06 20160419 134009 4.08 2.07 20160419 134010 4.09 2.08 20160419 134011 4.11 2.08 20160419 134012 4.16 2.09 20160419 134013 4.31 2.09 20160419 134014 4.49 2.10 20160419 134015 4.66 2.10 20160419 134017 4.99 2.10 20160419 134018 5.14 2.11 20160419 134019 5.29 2.11 20160419 134020 5.43 2.11 20160419 134021 5.58 2.12 20160419 134022 5.71 2.12 20160419 134023 5.79 2.13 20160419 134024 5.90 2.13 20160419 134025 6.00 2.13 20160419 134026 6.10 2.13 20160419 134027 6.19 2.13 20160419 134028 6.28 2.13 20160419 134029 6.36 2.13 20160419 134030 6.43 2.13 20160419 134031 6.50 2.13 20160419 134032 6.56 2.13 20160419 134033 6.57 2.13 20160419 134034 6.54 2.13 20160419 134035 6.50 2.14 20160419 134036 6.46 2.14 20160419 134037 6.42 2.14 20160419 134038 6.37 2.14 20160419 134039 6.33 2.15 20160419 134041 6.28 2.15 20160419 134042 6.23 2.16 20160419 134043 6.18 2.16 20160419 134044 6.11 2.16 20160419 134045 6.06 2.16 20160419 134046 6.02 2.16 20160419 134047 5.98 2.16 20160419 134048 5.94 2.16 20160419 134049 5.90 2.16 20160419 134050 5.84 2.16 20160419 134051 5.80 2.16 20160419 134052 5.77 2.16 20160419 134053 5.73 2.16 20160419 134054 5.69 2.16 20160419 134055 5.66 2.16 20160419 134056 5.61 2.15 20160419 134057 5.57 2.15 20160419 134058 5.54 2.15 20160419 134059 5.50 2.15 20160419 134100 5.47 2.15 20160419 134101 5.42 2.14 20160419 134102 5.39 2.14 20160419 134103 5.35 2.14 20160419 134104 5.32 2.14 20160419 134105 5.31 2.14 20160419 134106 5.29 2.13 20160419 134107 5.29 2.13 20160419 134108 5.29 2.13 20160419 134109 5.30 2.13 20160419 134110 5.32 2.13 20160419 134111 5.35 2.13 20160419 134112 5.38 2.13 20160419 134113 5.41 2.13 20160419 134114 5.44 2.12 20160419 134115 5.44 2.12 20160419 134116 5.44 2.12 20160419 134117 5.43 2.12 20160419 134118 5.43 2.12 20160419 134119 5.42 2.12 20160419 134120 5.42 2.12 20160419 134121 5.42 2.12 20160419 134122 5.41 2.11 20160419 134123 5.41 2.11 20160419 134124 5.41 2.11 20160419 134125 5.39 2.11 20160419 134126 5.35 2.11 20160419 134127 5.32 2.11 20160419 134128 5.28 2.11 20160419 134129 5.24 2.11 20160419 134130 5.21 2.11 20160419 134132 5.16 2.11 20160419 134133 5.12 2.11 20160419 134134 5.07 2.11 20160419 134135 5.03 2.11 20160419 134136 4.98 2.11 20160419 134137 4.94 2.11 20160419 134138 4.89 2.11 20160419 134139 4.84 2.11 20160419 134140 4.79 2.11 20160419 134141 4.74 2.11 20160419 134142 4.69 2.11 20160419 134143 4.64 2.11 20160419 134144 4.60 2.11 20160419 134145 4.55 2.11 20160419 134146 4.51 2.11 20160419 134147 4.44 2.11 20160419 134148 4.38 2.12 20160419 134149 4.32 2.12 20160419 134150 4.26 2.12 20160419 134151 4.21 2.12 20160419 134152 4.15 2.12 20160419 134153 4.10 2.12 20160419 134154 4.05 2.12 20160419 134155 3.99 2.13 20160419 134156 3.94 2.13 20160419 134157 3.87 2.13 20160419 134158 3.79 2.13 20160419 134159 3.71 2.14 20160419 134200 3.64 2.14 20160419 134201 3.58 2.14 20160419 134202 3.50 2.14 20160419 134203 3.42 2.15 20160419 134204 3.34 2.15 20160419 134205 3.26 2.15 20160419 134206 3.18 2.16 20160419 134207 3.10 2.16 20160419 134208 3.02 2.17 20160419 134209 2.96 2.17 20160419 134210 2.89 2.18 20160419 134211 2.82 2.18 20160419 134212 2.74 2.18 20160419 134213 2.67 2.19 20160419 134215 2.53 2.20 20160419 134216 2.48 2.20 20160419 134217 2.40 2.21 20160419 134218 2.31 2.21 20160419 134219 2.23 2.22 20160419 134222 2.07 2.23 20160419 134223 2.00 2.24 20160419 134224 1.94 2.24 20160419 134228 1.71 2.26 20160419 134229 1.66 2.27 20160419 134231 1.57 2.28 20160419 134232 1.52 2.28 20160419 134233 1.48 2.29 20160419 134234 1.45 2.30 20160419 134235 1.41 2.30 20160419 134236 1.38 2.31 20160419 134237 1.36 2.31 20160419 134238 1.35 2.32 20160419 134239 1.32 2.33 20160419 134240 1.26 2.33 20160419 134241 1.21 2.34 20160419 134242 1.16 2.35 20160419 134243 1.11 2.35 20160419 134244 1.07 2.36 20160419 134245 1.03 2.36 20160419 134246 0.98 2.37 20160419 134247 0.94 2.38 20160419 134248 0.90 2.38 20160419 134250 0.83 2.40 20160419 134251 0.81 2.40 20160419 134252 0.79 2.41 20160419 134253 0.79 2.42 20160419 134254 0.79 2.42 20160419 134255 0.81 2.43 20160419 134256 0.85 2.44 20160419 134257 0.89 2.44 20160419 134258 0.96 2.45 20160419 134259 1.03 2.46 20160419 134300 1.09 2.46 20160419 134301 1.14 2.47 20160419 134302 1.20 2.48 20160419 134303 1.26 2.48 20160419 134304 1.33 2.49 20160419 134305 1.40 2.50 20160419 134306 1.48 2.50 20160419 134311 1.96 2.54 20160419 134313 2.07 2.54 20160419 134314 2.18 2.55 20160419 134315 2.28 2.55 20160419 134316 2.37 2.56 20160419 134317 2.47 2.57 20160419 134318 2.57 2.57 20160419 134319 2.66 2.58 20160419 134320 2.75 2.59 20160419 134321 2.86 2.59 20160419 134322 2.97 2.60 20160419 134323 3.09 2.60 20160419 134324 3.21 2.61 20160419 134325 3.34 2.62 20160419 134326 3.46 2.62 20160419 134327 3.58 2.63 20160419 134328 3.67 2.63 20160419 134329 3.79 2.64 20160419 134330 3.91 2.65 20160419 134331 4.02 2.66 20160419 134332 4.06 2.66 20160419 134333 4.09 2.67 20160419 134334 4.13 2.68 20160419 134335 4.18 2.68 20160419 134336 4.22 2.69 20160419 134337 4.28 2.70 20160419 134338 4.32 2.71 20160419 134339 4.38 2.72 20160419 134340 4.45 2.72 20160419 134341 4.52 2.73 20160419 134342 4.55 2.74 20160419 134343 4.56 2.74 20160419 134344 4.57 2.75 20160419 134345 4.58 2.75 20160419 134346 4.59 2.76 20160419 134347 4.60 2.77 20160419 134348 4.61 2.77 20160419 134349 4.62 2.78 20160419 134350 4.62 2.78 20160419 134351 4.63 2.79 20160419 134352 4.65 2.79 20160419 134353 4.69 2.80 20160419 134354 4.73 2.81 20160419 134355 4.76 2.81 20160419 134356 4.78 2.82 20160419 134357 4.80 2.83 20160419 134358 4.81 2.83 20160419 134359 4.81 2.84 20160419 134400 4.83 2.85 20160419 134401 4.84 2.85 20160419 134403 4.85 2.86 20160419 134404 4.93 2.87 20160419 134405 5.05 2.88 20160419 134406 5.15 2.89 20160419 134407 5.26 2.90 20160419 134408 5.36 2.90 20160419 134409 5.43 2.91 20160419 134410 5.52 2.92 20160419 134411 5.59 2.93 20160419 134412 5.66 2.94 20160419 134413 5.73 2.95 20160419 134414 5.78 2.95 20160419 134415 5.86 2.96 20160419 134416 5.95 2.97 20160419 134417 6.04 2.99 20160419 134418 6.11 2.99 20160419 134419 6.21 3.00 20160419 134420 6.32 3.01 20160419 134421 6.43 3.02 20160419 134422 6.53 3.03 20160419 134423 6.62 3.04 20160419 134424 6.72 3.05 20160419 134425 6.75 3.06 20160419 134426 6.76 3.07 20160419 134427 6.76 3.08 20160419 134428 6.78 3.09 20160419 134429 6.80 3.10 20160419 134430 6.83 3.11 20160419 134431 6.86 3.12 20160419 134432 6.88 3.12 20160419 134433 6.92 3.13 20160419 134434 6.96 3.14 20160419 134435 7.00 3.15 20160419 134436 7.01 3.16 20160419 134438 7.02 3.17 20160419 134440 7.03 3.19 20160419 134441 7.03 3.19 20160419 134442 7.03 3.20 20160419 134443 7.03 3.21 20160419 134445 7.02 3.22 20160419 134446 7.04 3.23 20160419 134447 7.06 3.24 20160419 134448 7.08 3.25 20160419 134449 7.10 3.25 20160419 134450 7.12 3.26 20160419 134451 7.15 3.27 20160419 134452 7.17 3.28 20160419 134454 7.18 3.29 20160419 134455 7.20 3.29 20160419 134456 7.22 3.30 20160419 134457 7.22 3.31 20160419 134458 7.21 3.31 20160419 134459 7.20 3.32 20160419 134500 7.20 3.33 20160419 134501 7.21 3.33 20160419 134502 7.22 3.34 20160419 134503 7.24 3.35 20160419 134504 7.26 3.35 20160419 134505 7.29 3.36 20160419 134506 7.33 3.37 20160419 134507 7.37 3.37 20160419 134508 7.23 3.38 20160419 134509 7.11 3.39 20160419 134510 6.99 3.39 20160419 134511 6.90 3.40 20160419 134512 6.84 3.41 20160419 134513 6.83 3.41 20160419 134514 6.80 3.42 20160419 134515 6.75 3.43 20160419 134516 6.72 3.44 20160419 134517 6.72 3.44 20160419 134518 6.66 3.45 20160419 134519 6.38 3.45 20160419 134520 6.19 3.45 20160419 134521 5.98 3.45 20160419 134522 5.82 3.46 20160419 134523 5.70 3.46 20160419 134524 5.64 3.46 20160419 134525 5.61 3.47 20160419 134526 5.64 3.47 20160419 134527 5.70 3.48 20160419 134528 5.80 3.48 20160419 134529 5.78 3.49 20160419 134530 5.65 3.49 20160419 134531 5.54 3.49 20160419 134532 5.37 3.48 20160419 134533 5.23 3.48 20160419 134534 5.11 3.48 20160419 134535 5.04 3.48 20160419 134536 4.98 3.48 20160419 134537 4.97 3.48 20160419 134538 4.99 3.48 20160419 134539 5.05 3.48 20160419 134540 5.03 3.48 20160419 134541 5.00 3.48 20160419 134542 4.97 3.48 20160419 134543 4.93 3.48 20160419 134545 4.88 3.48 20160419 134546 4.84 3.48 20160419 134547 4.78 3.48 20160419 134548 4.72 3.48 20160419 134549 4.66 3.48 20160419 134550 4.60 3.48 20160419 134551 4.57 3.48 20160419 134552 4.62 3.48 20160419 134553 4.65 3.48 20160419 134554 4.70 3.48 20160419 134555 4.75 3.48 20160419 134556 4.79 3.48 20160419 134557 4.84 3.48 20160419 134558 4.89 3.48 20160419 134559 4.92 3.48 20160419 134600 4.97 3.48 20160419 134601 5.01 3.48 20160419 134602 5.05 3.48 20160419 134603 5.14 3.48 20160419 134604 5.24 3.48 20160419 134605 5.32 3.49 20160419 134606 5.44 3.49 20160419 134607 5.56 3.49 20160419 134608 5.69 3.49 20160419 134609 5.80 3.50 20160419 134610 5.95 3.50 20160419 134611 6.10 3.50 20160419 134612 6.23 3.50 20160419 134613 6.30 3.51 20160419 134614 6.37 3.52 20160419 134615 6.43 3.53 20160419 134616 6.52 3.54 20160419 134617 6.61 3.55 20160419 134618 6.69 3.56 20160419 134619 6.79 3.56 20160419 134620 6.90 3.57 20160419 134621 6.99 3.58 20160419 134622 7.11 3.59 20160419 134623 7.22 3.60 20160419 134624 7.29 3.61 20160419 134625 7.37 3.63 20160419 134626 7.47 3.64 20160419 134627 7.54 3.65 20160419 134628 7.63 3.67 20160419 134629 7.73 3.68 20160419 134630 7.81 3.69 20160419 134631 7.91 3.71 20160419 134632 7.99 3.72 20160419 134633 8.10 3.73 20160419 134635 8.21 3.75 20160419 134636 8.30 3.76 20160419 134637 8.41 3.78 20160419 134638 8.52 3.80 20160419 134639 8.62 3.82 20160419 134640 8.73 3.84 20160419 134641 8.85 3.86 20160419 134642 8.94 3.88 20160419 134643 9.05 3.90 20160419 134644 9.17 3.92 20160419 134645 9.26 3.93 20160419 134646 9.41 3.96 20160419 134647 9.53 3.98 20160419 134648 9.68 4.01 20160419 134649 9.83 4.04 20160419 134650 9.95 4.06 20160419 134651 10.09 4.08 20160419 134652 10.24 4.11 20160419 134653 10.35 4.13 20160419 134654 10.49 4.15 20160419 134655 10.59 4.17 20160419 134656 10.72 4.20 20160419 134657 10.84 4.22 20160419 134658 10.93 4.24 20160419 134659 11.05 4.27 20160419 134700 11.18 4.30 20160419 134701 11.27 4.32 20160419 134702 11.40 4.35 20160419 134703 11.50 4.37 20160419 134704 11.63 4.39 20160419 134705 11.76 4.42 20160419 134706 11.86 4.44 20160419 134707 11.99 4.46 20160419 134708 12.09 4.49 20160419 134709 12.16 4.51 20160419 134710 12.25 4.54 20160419 134711 12.33 4.56 20160419 134712 12.42 4.58 20160419 134713 12.52 4.61 20160419 134714 12.60 4.62 20160419 134715 12.70 4.65 20160419 134716 12.78 4.67 20160419 134717 12.89 4.69 20160419 134718 12.98 4.71 20160419 134719 13.03 4.73 20160419 134720 13.09 4.75 20160419 134721 13.14 4.77 20160419 134722 13.20 4.80 20160419 134723 13.25 4.81 20160419 134724 13.31 4.84 20160419 134726 13.37 4.86 20160419 134727 13.42 4.88 20160419 134728 13.49 4.90 20160419 134729 13.54 4.92 20160419 134730 13.61 4.94 20160419 134731 13.66 4.96 20160419 134732 13.71 4.98 20160419 134733 13.77 5.00 20160419 134734 13.82 5.02 20160419 134735 13.88 5.05 20160419 134736 13.93 5.07 20160419 134737 14.00 5.09 20160419 134738 14.06 5.11 20160419 134739 14.11 5.13 20160419 134740 14.17 5.15 20160419 134741 14.20 5.17 20160419 134742 14.21 5.18 20160419 134743 14.22 5.20 20160419 134744 14.23 5.21 20160419 134745 14.25 5.23 20160419 134746 14.27 5.24 20160419 134747 14.29 5.25 20160419 134748 14.31 5.27 20160419 134749 14.34 5.29 20160419 134750 14.37 5.30 20160419 134751 14.40 5.32 20160419 134752 14.43 5.33 20160419 134753 14.45 5.33 20160419 134754 14.46 5.33 20160419 134755 14.49 5.34 20160419 134757 14.53 5.35 20160419 134758 14.55 5.36 20160419 134759 14.57 5.36 20160419 134800 14.60 5.37 20160419 134801 14.62 5.38 20160419 134802 14.65 5.39 20160419 134803 14.69 5.40 20160419 134804 14.76 5.41 20160419 134805 14.81 5.42 20160419 134806 14.88 5.42 20160419 134807 14.93 5.43 20160419 134808 14.99 5.44 20160419 134809 15.05 5.45 20160419 134810 15.12 5.46 20160419 134812 15.24 5.47 20160419 134813 15.31 5.49 20160419 134814 15.35 5.49 20160419 134816 15.38 5.49 20160419 134817 15.39 5.50 20160419 134818 15.41 5.50 20160419 134819 15.43 5.50 20160419 134820 15.46 5.51 20160419 134821 15.48 5.51 20160419 134822 15.51 5.51 20160419 134823 15.54 5.52 20160419 134824 15.58 5.52 20160419 134825 15.62 5.53 20160419 134826 15.63 5.53 20160419 134827 15.61 5.51 20160419 134828 15.58 5.50 20160419 134829 15.56 5.49 20160419 134830 15.52 5.48 20160419 134831 15.49 5.46 20160419 134832 15.44 5.45 20160419 134833 15.40 5.44 20160419 134834 15.36 5.42 20160419 134835 15.33 5.41 20160419 134836 15.28 5.40 20160419 134837 15.24 5.39 20160419 134838 15.13 5.35 20160419 134839 15.05 5.33 20160419 134840 14.96 5.30 20160419 134841 14.85 5.27 20160419 134842 14.76 5.24 20160419 134843 14.65 5.21 20160419 134844 14.56 5.18 20160419 134845 14.46 5.14 20160419 134846 14.37 5.11 20160419 134847 14.28 5.07 20160419 134848 14.22 5.04 20160419 134849 14.22 5.02 20160419 134850 14.22 5.00 20160419 134852 14.22 4.96 20160419 134853 14.22 4.94 20160419 134854 14.21 4.91 20160419 134855 14.21 4.90 20160419 134856 14.20 4.87 20160419 134857 14.19 4.85 20160419 134858 14.18 4.83 20160419 134859 14.18 4.81 20160419 134901 14.42 4.79 20160419 134902 14.55 4.79 20160419 134903 14.70 4.78 20160419 134904 14.81 4.78 20160419 134905 14.95 4.77 20160419 134907 15.06 4.77 20160419 134908 15.20 4.76 20160419 134909 15.30 4.75 20160419 134910 15.41 4.75 20160419 134911 15.53 4.74 20160419 134912 15.55 4.73 20160419 134913 15.46 4.70 20160419 134914 15.38 4.68 20160419 134915 15.28 4.65 20160419 134916 15.19 4.62 20160419 134917 15.10 4.59 20160419 134918 14.98 4.56 20160419 134919 14.88 4.53 20160419 134920 14.74 4.50 20160419 134921 14.62 4.47 20160419 134922 14.49 4.44 20160419 134923 14.35 4.40 20160419 134924 14.22 4.37 20160419 134925 14.06 4.32 20160419 134926 13.94 4.29 20160419 134927 13.83 4.25 20160419 134928 13.71 4.21 20160419 134929 13.60 4.18 20160419 134930 13.50 4.14 20160419 134931 13.41 4.11 20160419 134932 13.34 4.09 20160419 134933 13.25 4.05 20160419 134934 13.19 4.03 20160419 134935 13.20 4.01 20160419 134936 13.25 4.00 20160419 134937 13.28 3.99 20160419 134938 13.33 3.98 20160419 134939 13.35 3.97 20160419 134940 13.37 3.96 20160419 134941 13.40 3.95 20160419 134942 13.41 3.93 20160419 134943 13.42 3.92 20160419 134944 13.45 3.91 20160419 134945 13.44 3.90 20160419 134946 13.43 3.89 20160419 134947 13.34 3.88 20160419 134948 13.31 3.87 20160419 134949 13.26 3.86 20160419 134950 13.22 3.85 20160419 134951 13.18 3.84 20160419 134952 13.13 3.83 20160419 134953 13.08 3.83 20160419 134954 13.03 3.82 20160419 134955 12.97 3.81 20160419 134956 12.91 3.81 20160419 134958 12.86 3.80 20160419 134959 12.87 3.82 20160419 135000 12.96 3.84 20160419 135001 13.03 3.87 20160419 135002 13.10 3.89 20160419 135003 13.14 3.91 20160419 135004 13.18 3.93 20160419 135005 13.19 3.96 20160419 135006 13.20 3.98 20160419 135007 13.19 3.99 20160419 135008 13.16 4.01 20160419 135009 13.12 4.03 20160419 135010 13.07 4.05 20160419 135011 13.11 4.08 20160419 135012 13.13 4.10 20160419 135013 13.17 4.13 20160419 135014 13.22 4.16 20160419 135015 13.25 4.19 20160419 135016 13.30 4.22 20160419 135017 13.34 4.24 20160419 135018 13.40 4.27 20160419 135019 13.46 4.30 20160419 135020 13.50 4.32 20160419 135021 13.57 4.35 20160419 135022 13.62 4.37 20160419 135023 13.67 4.39 20160419 135024 13.74 4.42 20160419 135025 13.82 4.44 20160419 135026 13.90 4.47 20160419 135027 13.98 4.49 20160419 135028 14.08 4.52 20160419 135029 14.19 4.55 20160419 135030 14.31 4.58 20160419 135031 14.41 4.60 20160419 135032 14.50 4.63 20160419 135033 14.57 4.66 20160419 135034 14.60 4.67 20160419 135035 14.61 4.68 20160419 135036 14.64 4.69 20160419 135037 14.67 4.70 20160419 135038 14.71 4.72 20160419 135039 14.75 4.73 20160419 135040 14.80 4.75 20160419 135041 14.84 4.76 20160419 135042 14.88 4.78 20160419 135043 14.88 4.79 20160419 135044 14.88 4.80 20160419 135045 14.90 4.81 20160419 135046 14.75 4.79 20160419 135048 14.66 4.78 20160419 135049 14.58 4.77 20160419 135050 14.49 4.76 20160419 135051 14.42 4.76 20160419 135052 14.33 4.75 20160419 135053 14.29 4.75 20160419 135054 14.21 4.74 20160419 135055 14.16 4.73 20160419 135056 14.12 4.73 20160419 135057 14.07 4.72 20160419 135058 14.02 4.72 20160419 135059 13.84 4.70 20160419 135100 13.67 4.68 20160419 135101 13.49 4.66 20160419 135102 13.24 4.63 20160419 135103 13.07 4.61 20160419 135104 12.87 4.58 20160419 135106 12.56 4.54 20160419 135107 12.42 4.51 20160419 135108 12.24 4.48 20160419 135109 12.13 4.46 20160419 135110 12.05 4.44 20160419 135111 11.99 4.44 20160419 135112 11.91 4.43 20160419 135113 11.81 4.42 20160419 135114 11.61 4.41 20160419 135115 11.48 4.40 20160419 135116 11.33 4.39 20160419 135117 11.19 4.38 20160419 135118 11.04 4.38 20160419 135119 10.89 4.37 20160419 135120 10.76 4.36 20160419 135121 10.56 4.35 20160419 135122 10.38 4.35 20160419 135123 10.11 4.35 20160419 135124 9.84 4.36 20160419 135125 9.55 4.37 20160419 135126 9.26 4.37 20160419 135127 8.97 4.37 20160419 135128 8.67 4.38 20160419 135129 8.36 4.39 20160419 135130 7.97 4.39 20160419 135131 7.65 4.39 20160419 135132 7.34 4.40 20160419 135133 7.11 4.40 20160419 135134 6.91 4.41 20160419 135135 7.08 4.42 20160419 135136 7.24 4.43 20160419 135137 7.39 4.45 20160419 135139 7.52 4.46 20160419 135140 7.63 4.47 20160419 135141 7.72 4.48 20160419 135142 7.81 4.50 20160419 135143 7.91 4.51 20160419 135144 7.99 4.52 20160419 135145 8.05 4.53 20160419 135146 8.09 4.54 20160419 135147 8.10 4.55 20160419 135148 8.09 4.57 20160419 135149 8.08 4.58 20160419 135150 8.08 4.59 20160419 135151 8.07 4.61 20160419 135152 8.10 4.62 20160419 135153 8.13 4.64 20160419 135154 8.15 4.65 20160419 135155 8.18 4.67 20160419 135156 8.20 4.68 20160419 135157 8.22 4.69 20160419 135158 8.24 4.71 20160419 135159 8.25 4.72 20160419 135200 8.27 4.73 20160419 135201 8.32 4.75 20160419 135202 8.38 4.77 20160419 135203 8.44 4.79 20160419 135204 8.49 4.80 20160419 135205 8.55 4.82 20160419 135206 8.60 4.84 20160419 135207 8.65 4.85 20160419 135208 8.70 4.87 20160419 135209 8.75 4.89 20160419 135210 8.79 4.90 20160419 135211 8.83 4.92 20160419 135212 8.86 4.94 20160419 135213 8.87 4.95 20160419 135214 8.85 4.97 20160419 135215 8.84 4.98 20160419 135216 8.84 5.00 20160419 135217 8.84 5.01 20160419 135218 8.85 5.02 20160419 135219 8.86 5.04 20160419 135220 8.87 5.05 20160419 135221 8.88 5.07 20160419 135222 8.89 5.08 20160419 135223 8.91 5.09 20160419 135224 8.93 5.11 20160419 135225 8.95 5.12 20160419 135226 8.96 5.14 20160419 135227 8.97 5.15 20160419 135228 8.99 5.17 20160419 135230 9.01 5.18 20160419 135231 9.03 5.20 20160419 135233 9.08 5.23 20160419 135234 9.12 5.24 20160419 135235 9.15 5.26 20160419 135236 9.19 5.27 20160419 135237 9.24 5.29 20160419 135238 9.28 5.30 20160419 135239 9.29 5.31 20160419 135240 9.27 5.33 20160419 135241 9.25 5.34 20160419 135242 9.24 5.35 20160419 135243 9.23 5.36 20160419 135244 9.23 5.38 20160419 135245 9.25 5.39 20160419 135246 9.26 5.41 20160419 135247 9.28 5.42 20160419 135248 9.29 5.43 20160419 135249 9.30 5.44 20160419 135250 9.33 5.46 20160419 135251 9.34 5.47 20160419 135252 9.37 5.48 20160419 135253 9.44 5.49 20160419 135254 9.50 5.50 20160419 135255 9.58 5.52 20160419 135256 9.64 5.53 20160419 135257 9.71 5.54 20160419 135258 9.78 5.55 20160419 135259 9.85 5.56 20160419 135300 9.91 5.57 20160419 135301 9.96 5.58 20160419 135302 10.00 5.59 20160419 135303 10.04 5.60 20160419 135304 10.08 5.61 20160419 135305 10.10 5.62 20160419 135306 10.11 5.62 20160419 135307 10.13 5.63 20160419 135308 10.15 5.63 20160419 135309 10.17 5.63 20160419 135310 10.20 5.64 20160419 135311 10.21 5.63 20160419 135312 10.23 5.64 20160419 135313 10.24 5.64 20160419 135314 10.25 5.64 20160419 135315 10.25 5.64 20160419 135316 10.25 5.64 20160419 135317 10.22 5.63 20160419 135318 10.20 5.62 20160419 135320 10.15 5.61 20160419 135321 10.11 5.60 20160419 135322 10.06 5.59 20160419 135324 9.93 5.56 20160419 135325 9.86 5.55 20160419 135326 9.77 5.53 20160419 135327 9.66 5.51 20160419 135328 9.57 5.50 20160419 135330 9.33 5.46 20160419 135331 9.19 5.44 20160419 135332 9.07 5.42 20160419 135333 8.89 5.40 20160419 135334 8.70 5.38 20160419 135335 8.53 5.36 20160419 135336 8.34 5.34 20160419 135337 8.14 5.32 20160419 135338 7.97 5.30 20160419 135339 7.78 5.28 20160419 135340 7.58 5.26 20160419 135341 7.41 5.24 20160419 135342 7.22 5.22 20160419 135343 7.03 5.20 20160419 135344 6.87 5.19 20160419 135345 6.69 5.17 20160419 135346 6.51 5.15 20160419 135347 6.38 5.14 20160419 135348 6.22 5.12 20160419 135349 6.11 5.11 20160419 135350 5.98 5.09 20160419 135351 5.86 5.07 20160419 135352 5.78 5.06 20160419 135353 5.68 5.04 20160419 135354 5.63 5.03 20160419 135355 5.57 5.01 20160419 135356 5.53 5.00 20160419 135357 5.51 4.99 20160419 135358 5.51 4.97 20160419 135359 5.52 4.96 20160419 135400 5.56 4.95 20160419 135401 5.67 4.94 20160419 135403 5.90 4.92 20160419 135404 6.04 4.91 20160419 135405 6.18 4.90 20160419 135406 6.32 4.90 20160419 135407 6.49 4.89 20160419 135408 6.63 4.88 20160419 135409 6.78 4.87 20160419 135411 6.92 4.87 20160419 135412 7.10 4.86 20160419 135413 7.25 4.85 20160419 135414 7.43 4.85 20160419 135415 7.57 4.84 20160419 135416 7.07 4.84 20160419 135417 6.63 4.83 20160419 135418 6.01 4.82 20160419 135419 5.48 4.82 20160419 135420 4.73 4.81 20160419 135421 4.12 4.81 20160419 135422 3.35 4.80 20160419 135423 2.82 4.79 20160419 135424 2.24 4.79 20160419 135425 1.96 4.78 20160419 135426 1.94 4.78 20160419 135427 2.21 4.78 20160419 135428 2.77 4.77 20160419 135429 3.28 4.77 20160419 135430 3.56 4.77 20160419 135431 3.76 4.77 20160419 135432 3.92 4.78 20160419 135433 4.07 4.78 20160419 135434 4.20 4.79 20160419 135435 4.31 4.79 20160419 135436 4.37 4.80 20160419 135437 4.43 4.81 20160419 135438 4.52 4.82 20160419 135439 4.59 4.83 20160419 135440 4.69 4.84 20160419 135441 4.77 4.85 20160419 135442 4.86 4.86 20160419 135443 4.97 4.87 20160419 135444 5.06 4.89 20160419 135445 5.16 4.90 20160419 135446 5.28 4.91 20160419 135447 5.38 4.92 20160419 135448 5.48 4.94 20160419 135449 5.59 4.95 20160419 135450 5.69 4.97 20160419 135451 5.79 4.99 20160419 135452 5.91 5.00 20160419 135453 6.02 5.01 20160419 135454 6.13 5.03 20160419 135455 6.25 5.04 20160419 135456 6.35 5.06 20160419 135457 6.45 5.08 20160419 135458 6.57 5.09 20160419 135459 6.66 5.11 20160419 135501 6.75 5.12 20160419 135502 6.85 5.13 20160419 135503 6.96 5.13 20160419 135504 7.06 5.14 20160419 135505 7.18 5.15 20160419 135506 7.29 5.16 20160419 135507 7.41 5.16 20160419 135508 7.52 5.17 20160419 135509 7.62 5.18 20160419 135510 7.73 5.19 20160419 135511 7.82 5.20 20160419 135512 7.93 5.20 20160419 135513 8.02 5.21 20160419 135514 8.13 5.22 20160419 135515 8.23 5.23 20160419 135516 8.32 5.23 20160419 135517 8.41 5.23 20160419 135518 8.49 5.23 20160419 135519 8.56 5.24 20160419 135520 8.64 5.24 20160419 135521 8.72 5.24 20160419 135522 8.81 5.24 20160419 135523 8.88 5.24 20160419 135524 8.97 5.25 20160419 135525 9.04 5.25 20160419 135526 9.13 5.26 20160419 135527 9.21 5.26 20160419 135528 9.30 5.27 20160419 135529 9.38 5.27 20160419 135530 9.46 5.27 20160419 135531 9.56 5.28 20160419 135532 9.66 5.28 20160419 135533 9.76 5.28 20160419 135534 9.85 5.28 20160419 135535 9.95 5.28 20160419 135536 10.04 5.28 20160419 135537 10.13 5.28 20160419 135538 10.25 5.27 20160419 135539 10.37 5.27 20160419 135540 10.48 5.27 20160419 135541 10.59 5.27 20160419 135542 10.71 5.26 20160419 135543 10.84 5.26 20160419 135544 10.99 5.27 20160419 135545 11.13 5.27 20160419 135546 11.27 5.27 20160419 135547 11.40 5.27 20160419 135548 11.54 5.27 20160419 135549 11.62 5.26 20160419 135550 11.70 5.26 20160419 135552 11.78 5.26 20160419 135553 11.85 5.26 20160419 135554 11.92 5.26 20160419 135555 12.00 5.26 20160419 135556 12.07 5.25 20160419 135557 12.15 5.25 20160419 135558 12.22 5.24 20160419 135559 12.30 5.23 20160419 135600 12.38 5.21 20160419 135601 12.47 5.23 20160419 135602 12.58 5.26 20160419 135603 12.68 5.29 20160419 135604 12.79 5.33 20160419 135605 12.88 5.37 20160419 135606 12.97 5.40 20160419 135607 13.01 5.32 20160419 135608 13.07 5.26 20160419 135609 13.11 5.19 20160419 135610 13.16 5.12 20160419 135611 13.20 5.04 20160419 135612 13.27 5.06 20160419 135613 13.28 5.05 20160419 135614 13.27 5.04 20160419 135615 13.27 5.06 20160419 135616 13.23 5.08 20160419 135617 13.35 5.13 20160419 135618 13.52 5.17 20160419 135619 13.69 5.22 20160419 135620 13.90 5.28 20160419 135621 14.10 5.35 20160419 135622 14.35 5.42 20160419 135623 14.50 5.43 20160419 135624 14.69 5.41 20160419 135625 14.85 5.33 20160419 135626 15.04 5.31 20160419 135627 15.15 5.24 20160419 135628 15.17 5.21 20160419 135629 15.20 5.20 20160419 135630 15.24 5.24 20160419 135631 15.28 5.26 20160419 135632 15.30 5.29 20160419 135633 15.37 5.33 20160419 135634 15.41 5.36 20160419 135635 15.46 5.39 20160419 135636 15.53 5.45 20160419 135637 15.58 5.52 20160419 135638 15.63 5.53 20160419 135639 15.70 5.55 20160419 135640 15.74 5.55 20160419 135641 15.80 5.57 20160419 135643 15.89 5.61 20160419 135644 15.91 5.57 20160419 135645 15.93 5.53 20160419 135646 15.93 5.48 20160419 135647 15.92 5.45 20160419 135648 15.93 5.45 20160419 135649 15.94 5.45 20160419 135650 16.03 5.48 20160419 135651 16.11 5.50 20160419 135652 16.23 5.55 20160419 135653 16.37 5.60 20160419 135654 16.45 5.62 20160419 135655 16.48 5.62 20160419 135656 16.51 5.62 20160419 135657 16.55 5.63 20160419 135658 16.56 5.64 20160419 135659 16.59 5.65 20160419 135700 16.60 5.65 20160419 135701 16.63 5.65 20160419 135702 16.64 5.64 20160419 135703 16.68 5.64 20160419 135704 16.63 5.59 20160419 135705 16.53 5.49 20160419 135706 16.45 5.44 20160419 135707 16.34 5.36 20160419 135708 16.26 5.31 20160419 135709 16.23 5.23 20160419 135710 16.25 5.18 20160419 135711 16.28 5.14 20160419 135712 16.30 5.07 20160419 135713 16.35 5.02 20160419 135714 16.34 4.95 20160419 135715 16.35 4.90 20160419 135716 16.38 4.85 20160419 135717 16.40 4.78 20160419 135718 16.44 4.74 20160419 135719 16.45 4.71 20160419 135720 16.46 4.67 20160419 135721 16.48 4.65 20160419 135722 16.50 4.63 20160419 135723 16.52 4.61 20160419 135724 16.57 4.64 20160419 135725 16.54 4.61 20160419 135726 16.49 4.54 20160419 135727 16.48 4.51 20160419 135728 16.43 4.46 20160419 135729 16.39 4.41 20160419 135730 16.31 4.31 20160419 135731 16.27 4.25 20160419 135733 16.24 4.19 20160419 135734 16.18 4.07 20160419 135737 15.96 3.66 20160419 135739 15.74 3.41 20160419 135740 15.61 3.29 20160419 135801 16.41 3.12 20160419 135803 17.06 3.22 20160419 135807 18.18 3.34 20160419 140420 7.02 1.77 20160419 140421 7.15 1.81 20160419 140422 7.17 1.85 20160419 140423 7.11 1.85 20160419 140441 9.51 1.97 20160419 140442 9.60 2.06 20160419 140443 9.71 2.16 20160419 140444 9.81 2.26 20160419 140445 9.92 2.36 20160419 140446 10.02 2.44 20160419 140447 10.13 2.52 20160419 140451 10.54 2.77 20160419 140452 10.66 2.84 20160419 140453 10.78 2.90 20160419 140454 10.86 2.92 20160419 140455 10.95 2.93 20160419 140500 11.36 2.93 20160419 140501 11.34 2.87 20160419 140502 11.33 2.81 20160419 140503 11.37 2.77 20160419 140504 11.40 2.73 20160419 140515 12.15 2.59 20160419 140518 12.53 2.67 20160419 140519 12.68 2.74 20160419 140520 12.82 2.83 20160419 140521 12.99 2.94 20160419 140522 13.12 3.02 20160419 140523 13.28 3.14 20160419 140524 13.40 3.22 20160419 140525 13.54 3.35 20160419 140526 13.65 3.43 20160419 140527 13.78 3.54 20160419 140528 13.92 3.63 20160419 140529 14.02 3.69 20160419 140530 14.14 3.76 20160419 140531 14.23 3.80 20160419 140532 14.34 3.86 20160419 140533 14.44 3.90 20160419 140534 14.51 3.92 20160419 140535 14.56 3.95 20160419 140536 14.61 3.97 20160419 140537 14.67 3.99 20160419 140538 14.73 4.02 20160419 140540 14.78 4.04 20160419 140541 14.84 4.06 20160419 140542 14.91 4.08 20160419 140543 14.96 4.10 20160419 140544 15.02 4.12 20160419 140545 15.09 4.15 20160419 140546 15.13 4.16 20160419 140547 15.19 4.18 20160419 140548 15.24 4.20 20160419 140549 15.30 4.22 20160419 140550 15.34 4.23 20160419 140551 15.40 4.24 20160419 140552 15.47 4.26 20160419 140553 15.52 4.27 20160419 140554 15.57 4.28 20160419 140555 15.61 4.28 20160419 140556 15.64 4.29 20160419 140557 15.64 4.30 20160419 140558 15.65 4.31 20160419 140559 15.66 4.32 20160419 140600 15.68 4.32 20160419 140601 15.71 4.33 20160419 140602 15.73 4.33 20160419 140603 15.75 4.33 20160419 140604 15.79 4.33 20160419 140605 15.82 4.34 20160419 140606 15.86 4.34 20160419 140607 15.89 4.34 20160419 140608 15.90 4.34 20160419 140609 15.91 4.33 20160419 140610 15.92 4.33 20160419 140611 15.94 4.33 20160419 140612 15.95 4.33 20160419 140613 15.97 4.34 20160419 140614 15.99 4.34 20160419 140615 16.01 4.35 20160419 140616 16.03 4.35 20160419 140617 16.04 4.36 20160419 140618 16.04 4.35 20160419 140619 16.04 4.35 20160419 140620 16.04 4.34 20160419 140621 16.04 4.34 20160419 140622 16.05 4.34 20160419 140623 16.05 4.34 20160419 140624 16.06 4.35 20160419 140625 16.07 4.36 20160419 140626 16.07 4.37 20160419 140627 16.08 4.39 20160419 140628 16.10 4.40 20160419 140629 16.09 4.40 20160419 140631 16.09 4.39 20160419 140632 16.10 4.39 20160419 140633 16.10 4.40 20160419 140634 16.11 4.40 20160419 140635 16.11 4.40 20160419 140636 16.11 4.41 20160419 140637 16.11 4.42 20160419 140638 16.12 4.42 20160419 140639 16.13 4.43 20160419 140640 16.13 4.43 20160419 140641 16.15 4.44 20160419 140642 16.17 4.45 20160419 140643 16.20 4.47 20160419 140644 16.23 4.48 20160419 140645 16.27 4.49 20160419 140646 16.29 4.50 20160419 140647 16.29 4.51 20160419 140648 16.28 4.52 20160419 140649 16.26 4.52 20160419 140650 16.26 4.53 20160419 140651 16.25 4.54 20160419 140652 16.24 4.55 20160419 140653 16.24 4.56 20160419 140654 16.23 4.56 20160419 140655 16.22 4.57 20160419 140656 16.21 4.57 20160419 140657 16.20 4.58 20160419 140658 16.20 4.58 20160419 140659 16.20 4.59 20160419 140700 16.19 4.59 20160419 140701 16.18 4.59 20160419 140702 16.16 4.58 20160419 140703 16.14 4.58 20160419 140704 16.12 4.58 20160419 140705 16.11 4.58 20160419 140706 16.10 4.58 20160419 140707 16.09 4.58 20160419 140708 16.08 4.58 20160419 140709 16.08 4.59 20160419 140710 16.06 4.59 20160419 140711 16.04 4.59 20160419 140712 16.03 4.60 20160419 140713 16.02 4.60 20160419 140714 16.00 4.61 20160419 140715 15.99 4.61 20160419 140716 15.97 4.61 20160419 140717 15.96 4.62 20160419 140718 15.96 4.63 20160419 140719 15.96 4.64 20160419 140720 15.97 4.66 20160419 140722 15.97 4.67 20160419 140723 15.98 4.68 20160419 140724 15.98 4.69 20160419 140725 16.01 4.71 20160419 140726 16.01 4.72 20160419 140727 16.02 4.73 20160419 140728 16.05 4.75 20160419 140729 16.05 4.76 20160419 140730 16.06 4.77 20160419 140731 16.06 4.78 20160419 140732 16.04 4.79 20160419 140733 16.02 4.80 20160419 140734 16.00 4.81 20160419 140735 15.98 4.81 20160419 140736 15.98 4.81 20160419 140737 15.96 4.81 20160419 140738 15.94 4.81 20160419 140739 15.94 4.81 20160419 140740 15.92 4.81 20160419 140741 15.90 4.80 20160419 140742 15.90 4.80 20160419 140743 15.88 4.79 20160419 140744 15.84 4.78 20160419 140745 15.80 4.76 20160419 140746 15.77 4.75 20160419 140747 15.72 4.74 20160419 140748 15.66 4.72 20160419 140749 15.60 4.69 20160419 140750 15.50 4.66 20160419 140751 15.42 4.63 20160419 140752 15.32 4.60 20160419 140753 15.24 4.58 20160419 140754 15.15 4.55 20160419 140755 15.08 4.52 20160419 140756 14.99 4.49 20160419 140757 14.94 4.47 20160419 140758 14.86 4.46 20160419 140759 14.80 4.44 20160419 140800 14.72 4.43 20160419 140801 14.65 4.41 20160419 140802 14.57 4.40 20160419 140803 14.43 4.39 20160419 140804 14.28 4.39 20160419 140805 14.10 4.38 20160419 140806 13.94 4.37 20160419 140807 13.77 4.37 20160419 140808 13.58 4.36 20160419 140809 13.39 4.35 20160419 140810 13.20 4.34 20160419 140812 12.97 4.33 20160419 140813 12.72 4.32 20160419 140814 12.47 4.31 20160419 140815 12.23 4.31 20160419 140816 11.97 4.30 20160419 140817 11.69 4.29 20160419 140818 11.30 4.29 20160419 140819 10.87 4.29 20160419 140820 10.48 4.29 20160419 140821 10.05 4.29 20160419 140822 9.66 4.29 20160419 140823 9.27 4.29 20160419 140824 8.93 4.29 20160419 140825 8.67 4.30 20160419 140826 8.51 4.30 20160419 140827 8.41 4.31 20160419 140828 8.47 4.31 20160419 140829 8.67 4.31 20160419 140830 8.88 4.32 20160419 140831 9.32 4.33 20160419 140832 9.59 4.36 20160419 140833 9.77 4.39 20160419 140834 10.05 4.43 20160419 140835 10.34 4.46 20160419 140836 10.55 4.49 20160419 140837 10.88 4.53 20160419 140838 11.22 4.56 20160419 140839 11.46 4.59 20160419 140840 11.75 4.61 20160419 140841 12.06 4.64 20160419 140842 12.28 4.65 20160419 140843 12.61 4.67 20160419 140844 12.96 4.69 20160419 140845 13.04 4.70 20160419 140846 12.69 4.72 20160419 140847 12.35 4.75 20160419 140848 12.09 4.77 20160419 140849 11.85 4.80 20160419 140850 11.68 4.83 20160419 140851 11.60 4.86 20160419 140852 11.59 4.89 20160419 140853 11.73 4.92 20160419 140854 11.93 4.96 20160419 140855 12.07 4.98 20160419 140856 12.47 5.02 20160419 140857 12.99 5.05 20160419 140858 13.67 5.08 20160419 140859 13.70 5.12 20160419 140900 13.78 5.17 20160419 140901 13.91 5.22 20160419 140903 13.99 5.27 20160419 140904 14.05 5.30 20160419 140905 14.18 5.36 20160419 140906 14.35 5.41 20160419 140907 14.54 5.46 20160419 140908 14.76 5.51 20160419 140909 14.93 5.55 20160419 140910 15.18 5.61 20160419 140911 15.41 5.66 20160419 140912 15.65 5.72 20160419 140913 15.77 5.76 20160419 140914 15.92 5.81 20160419 140915 16.09 5.85 20160419 140916 16.27 5.90 20160419 140917 16.47 5.95 20160419 140918 16.68 5.99 20160419 140919 16.82 6.03 20160419 140920 17.03 6.07 20160419 140921 17.24 6.11 20160419 140922 17.47 6.16 20160419 140923 17.71 6.20 20160419 140924 17.96 6.24 20160419 140925 18.15 6.27 20160419 140926 18.33 6.30 20160419 140927 18.43 6.32 20160419 140928 18.54 6.33 20160419 140929 18.65 6.35 20160419 140930 18.77 6.37 20160419 140931 18.89 6.38 20160419 140932 19.00 6.39 20160419 140933 19.14 6.41 20160419 140934 19.26 6.42 20160419 140935 19.35 6.43 20160419 140936 19.44 6.44 20160419 140937 19.54 6.45 20160419 140938 19.64 6.46 20160419 140939 19.67 6.46 20160419 140940 19.69 6.46 20160419 140941 19.71 6.45 20160419 140942 19.73 6.45 20160419 140943 19.72 6.44 20160419 140944 19.72 6.44 20160419 140945 19.72 6.43 20160419 140946 19.73 6.42 20160419 140947 19.73 6.42 20160419 140948 19.74 6.41 20160419 140949 19.76 6.40 20160419 140950 19.77 6.40 20160419 140951 19.79 6.39 20160419 140953 19.77 6.38 20160419 140954 19.76 6.38 20160419 140955 19.75 6.37 20160419 140956 19.75 6.36 20160419 140957 19.74 6.36 20160419 140958 19.74 6.35 20160419 140959 19.74 6.34 20160419 141000 19.75 6.34 20160419 141001 19.75 6.34 20160419 141002 19.76 6.33 20160419 141003 19.78 6.33 20160419 141004 19.80 6.33 20160419 141005 19.84 6.34 20160419 141006 19.86 6.34 20160419 141007 19.89 6.34 20160419 141008 19.91 6.34 20160419 141009 19.93 6.34 20160419 141010 19.93 6.34 20160419 141011 19.94 6.35 20160419 141012 19.95 6.35 20160419 141013 19.96 6.35 20160419 141014 19.98 6.36 20160419 141015 19.99 6.36 20160419 141016 20.02 6.37 20160419 141017 20.04 6.37 20160419 141018 20.02 6.37 20160419 141019 19.99 6.36 20160419 141020 19.96 6.36 20160419 141021 19.93 6.36 20160419 141022 19.90 6.35 20160419 141023 19.87 6.35 20160419 141024 19.84 6.35 20160419 141025 19.81 6.35 20160419 141026 19.78 6.35 20160419 141027 19.73 6.34 20160419 141028 19.68 6.34 20160419 141029 19.63 6.33 20160419 141030 19.56 6.32 20160419 141032 19.37 6.30 20160419 141033 19.27 6.28 20160419 141034 19.18 6.27 20160419 141035 19.08 6.25 20160419 141036 18.97 6.24 20160419 141037 18.86 6.22 20160419 141038 18.74 6.21 20160419 141039 18.63 6.19 20160419 141040 18.51 6.17 20160419 141041 18.40 6.16 20160419 141042 18.29 6.14 20160419 141044 18.16 6.12 20160419 141045 18.04 6.10 20160419 141046 17.91 6.07 20160419 141047 17.76 6.05 20160419 141048 17.62 6.02 20160419 141049 17.49 6.00 20160419 141050 17.33 5.97 20160419 141051 17.20 5.95 20160419 141052 17.05 5.92 20160419 141053 16.90 5.90 20160419 141054 16.77 5.87 20160419 141055 16.64 5.85 20160419 141056 16.48 5.82 20160419 141057 16.33 5.79 20160419 141058 16.17 5.76 20160419 141059 16.02 5.73 20160419 141100 15.85 5.69 20160419 141101 15.70 5.66 20160419 141102 15.55 5.63 20160419 141103 15.39 5.60 20160419 141104 15.24 5.57 20160419 141105 15.10 5.54 20160419 141106 14.95 5.51 20160419 141107 14.82 5.48 20160419 141108 14.69 5.45 20160419 141109 14.55 5.43 20160419 141110 14.42 5.40 20160419 141111 14.27 5.38 20160419 141112 14.12 5.35 20160419 141113 13.98 5.32 20160419 141114 13.85 5.30 20160419 141115 13.72 5.27 20160419 141116 13.59 5.25 20160419 141117 13.46 5.23 20160419 141118 13.30 5.20 20160419 141119 13.17 5.18 20160419 141120 13.06 5.16 20160419 141121 12.95 5.14 20160419 141122 12.84 5.12 20160419 141123 12.72 5.10 20160419 141124 12.61 5.08 20160419 141125 12.52 5.07 20160419 141126 12.43 5.05 20160419 141127 12.34 5.04 20160419 141128 12.23 5.02 20160419 141129 12.14 5.00 20160419 141130 12.04 4.99 20160419 141131 11.95 4.97 20160419 141132 11.84 4.96 20160419 141133 11.74 4.95 20160419 141135 11.65 4.94 20160419 141136 11.55 4.92 20160419 141137 11.45 4.91 20160419 141138 11.34 4.90 20160419 141139 11.24 4.89 20160419 141140 11.14 4.87 20160419 141141 11.05 4.86 20160419 141142 10.94 4.84 20160419 141143 10.85 4.83 20160419 141144 10.77 4.82 20160419 141145 10.72 4.81 20160419 141146 10.67 4.79 20160419 141147 10.62 4.78 20160419 141148 10.55 4.76 20160419 141149 10.48 4.75 20160419 141150 10.39 4.73 20160419 141151 10.32 4.72 20160419 141152 10.24 4.70 20160419 141153 10.14 4.68 20160419 141154 10.04 4.67 20160419 141155 9.95 4.65 20160419 141156 9.86 4.64 20160419 141157 9.80 4.62 20160419 141158 9.75 4.60 20160419 141159 9.69 4.58 20160419 141200 9.62 4.56 20160419 141201 9.56 4.54 20160419 141202 9.49 4.52 20160419 141203 9.43 4.51 20160419 141204 9.35 4.49 20160419 141205 9.27 4.47 20160419 141206 9.20 4.45 20160419 141207 9.11 4.43 20160419 141208 9.02 4.41 20160419 141209 8.93 4.39 20160419 141210 8.85 4.37 20160419 141211 8.75 4.35 20160419 141212 8.66 4.33 20160419 141213 8.59 4.31 20160419 141214 8.50 4.29 20160419 141215 8.42 4.27 20160419 141216 8.34 4.25 20160419 141217 8.27 4.23 20160419 141218 8.19 4.21 20160419 141219 8.15 4.19 20160419 141220 8.13 4.18 20160419 141221 8.11 4.16 20160419 141222 8.09 4.15 20160419 141223 8.07 4.13 20160419 141225 8.06 4.12 20160419 141226 8.04 4.10 20160419 141227 8.03 4.09 20160419 141228 8.01 4.08 20160419 141229 8.00 4.06 20160419 141230 7.98 4.05 20160419 141231 7.97 4.04 20160419 141232 7.90 4.02 20160419 141233 7.84 4.02 20160419 141234 7.78 4.01 20160419 141235 7.71 4.00 20160419 141236 7.65 3.99 20160419 141237 7.59 3.98 20160419 141238 7.52 3.97 20160419 141239 7.47 3.96 20160419 141240 7.42 3.95 20160419 141241 7.35 3.94 20160419 141242 7.30 3.94 20160419 141243 7.22 3.93 20160419 141244 7.13 3.92 20160419 141245 7.04 3.92 20160419 141246 6.92 3.92 20160419 141247 6.82 3.91 20160419 141248 6.72 3.91 20160419 141249 6.59 3.90 20160419 141250 6.49 3.90 20160419 141251 6.36 3.90 20160419 141252 6.25 3.89 20160419 141253 6.13 3.89 20160419 141254 5.99 3.89 20160419 141255 5.87 3.89 20160419 141256 5.72 3.89 20160419 141257 5.59 3.89 20160419 141258 5.46 3.89 20160419 141259 5.31 3.89 20160419 141300 5.19 3.89 20160419 141301 5.05 3.89 20160419 141302 4.93 3.90 20160419 141303 4.81 3.90 20160419 141304 4.67 3.90 20160419 141305 4.55 3.90 20160419 141306 4.42 3.90 20160419 141307 4.31 3.91 20160419 141308 4.20 3.91 20160419 141309 4.11 3.92 20160419 141310 4.03 3.92 20160419 141311 3.94 3.92 20160419 141312 3.89 3.93 20160419 141313 3.83 3.93 20160419 141314 3.80 3.94 20160419 141316 3.78 3.94 20160419 141317 3.77 3.95 20160419 141318 3.77 3.95 20160419 141319 3.76 3.96 20160419 141320 3.75 3.96 20160419 141321 3.77 3.97 20160419 141322 3.79 3.97 20160419 141323 3.84 3.97 20160419 141324 3.89 3.98 20160419 141325 3.96 3.98 20160419 141326 4.03 3.99 20160419 141327 4.13 3.99 20160419 141328 4.22 4.00 20160419 141330 4.42 4.00 20160419 141331 4.53 4.01 20160419 141332 4.66 4.01 20160419 141333 4.76 4.02 20160419 141334 4.91 4.02 20160419 141335 5.03 4.02 20160419 141336 5.19 4.03 20160419 141337 5.33 4.03 20160419 141338 5.51 4.03 20160419 141339 5.66 4.04 20160419 141340 5.85 4.04 20160419 141341 6.04 4.05 20160419 141342 6.27 4.06 20160419 141343 6.46 4.06 20160419 141344 6.71 4.07 20160419 141345 6.90 4.08 20160419 141346 7.16 4.09 20160419 141347 7.37 4.09 20160419 141348 7.64 4.10 20160419 141349 7.87 4.11 20160419 141350 8.16 4.12 20160419 141351 8.40 4.13 20160419 141352 8.63 4.14 20160419 141353 8.80 4.14 20160419 141354 8.98 4.15 20160419 141355 9.11 4.16 20160419 141356 9.25 4.16 20160419 141357 9.35 4.17 20160419 141358 9.43 4.17 20160419 141359 9.41 4.17 20160419 141400 9.36 4.17 20160419 141401 9.30 4.17 20160419 141402 9.19 4.17 20160419 141403 8.93 4.17 20160419 141404 8.64 4.18 20160419 141405 8.42 4.18 20160419 141407 8.16 4.19 20160419 141408 7.95 4.19 20160419 141409 7.74 4.20 20160419 141410 7.61 4.20 20160419 141411 7.46 4.21 20160419 141412 7.37 4.22 20160419 141413 7.33 4.22 20160419 141414 7.31 4.23 20160419 141415 7.63 4.25 20160419 141416 8.04 4.27 20160419 141417 8.55 4.29 20160419 141418 9.05 4.32 20160419 141419 9.46 4.34 20160419 141420 9.97 4.37 20160419 141421 10.37 4.39 20160419 141422 10.87 4.41 20160419 141423 11.27 4.43 20160419 141424 11.77 4.46 20160419 141425 12.17 4.47 20160419 141426 11.74 4.50 20160419 141427 10.97 4.51 20160419 141428 10.16 4.53 20160419 141429 9.55 4.55 20160419 141430 9.21 4.57 20160419 141431 9.00 4.59 20160419 141432 8.99 4.60 20160419 141433 9.19 4.62 20160419 141434 9.51 4.64 20160419 141435 9.97 4.67 20160419 141436 10.49 4.68 20160419 141437 10.90 4.70 20160419 141438 11.19 4.71 20160419 141439 11.40 4.72 20160419 141440 11.64 4.73 20160419 141441 11.73 4.73 20160419 141442 11.87 4.72 20160419 141443 11.99 4.72 20160419 141444 12.19 4.72 20160419 141447 12.89 4.71 20160419 141448 12.96 4.70 20160419 141449 12.97 4.67 20160419 141450 12.99 4.65 20160419 141451 13.00 4.63 20160419 141452 13.01 4.60 20160419 141453 13.02 4.58 20160419 141454 13.03 4.56 20160419 141455 12.98 4.54 20160419 141457 12.93 4.51 20160419 141458 12.90 4.49 20160419 141459 12.86 4.47 20160419 141500 12.79 4.44 20160419 141501 12.71 4.41 20160419 141502 12.63 4.39 20160419 141503 12.54 4.36 20160419 141504 12.45 4.33 20160419 141505 12.35 4.30 20160419 141506 12.25 4.27 20160419 141507 12.15 4.25 20160419 141508 12.05 4.22 20160419 141509 11.94 4.19 20160419 141510 11.84 4.16 20160419 141511 11.81 4.14 20160419 141512 11.80 4.12 20160419 141513 11.80 4.09 20160419 141514 11.77 4.07 20160419 141515 11.77 4.05 20160419 141516 11.77 4.02 20160419 141517 11.74 4.00 20160419 141518 11.74 3.98 20160419 141519 11.74 3.96 20160419 141520 11.72 3.93 20160419 141521 11.73 3.91 20160419 141522 11.73 3.89 20160419 141523 11.73 3.86 20160419 141524 11.73 3.83 20160419 141525 11.76 3.81 20160419 141526 11.79 3.79 20160419 141527 11.81 3.77 20160419 141528 11.85 3.75 20160419 141529 11.88 3.73 20160419 141530 11.91 3.71 20160419 141531 11.94 3.69 20160419 141532 11.95 3.67 20160419 141533 11.91 3.64 20160419 141534 11.87 3.62 20160419 141535 11.84 3.59 20160419 141536 11.80 3.57 20160419 141537 11.76 3.54 20160419 141538 11.72 3.52 20160419 141539 11.68 3.50 20160419 141540 11.65 3.47 20160419 141541 11.58 3.45 20160419 141542 11.48 3.42 20160419 141543 11.39 3.39 20160419 141544 11.31 3.37 20160419 141545 11.22 3.34 20160419 141546 11.11 3.31 20160419 141548 11.03 3.28 20160419 141549 10.95 3.25 20160419 141550 10.87 3.22 20160419 141551 10.80 3.20 20160419 141552 10.72 3.17 20160419 141553 10.64 3.14 20160419 141554 10.57 3.11 20160419 141555 10.48 3.08 20160419 141556 10.39 3.05 20160419 141557 10.30 3.03 20160419 141558 10.20 3.00 20160419 141559 10.07 2.97 20160419 141600 9.97 2.94 20160419 141601 9.86 2.92 20160419 141602 9.74 2.89 20160419 141603 9.64 2.86 20160419 141604 9.52 2.84 20160419 141605 9.40 2.81 20160419 141606 9.29 2.78 20160419 141607 9.14 2.75 20160419 141608 9.02 2.73 20160419 141609 8.91 2.70 20160419 141610 8.79 2.67 20160419 141611 8.67 2.65 20160419 141612 8.57 2.62 20160419 141613 8.46 2.60 20160419 141614 8.35 2.58 20160419 141615 8.26 2.55 20160419 141616 8.16 2.53 20160419 141617 8.07 2.51 20160419 141618 7.98 2.49 20160419 141619 7.90 2.47 20160419 141620 7.82 2.45 20160419 141621 7.76 2.43 20160419 141622 7.68 2.41 20160419 141623 7.62 2.39 20160419 141624 7.55 2.37 20160419 141625 7.49 2.36 20160419 141626 7.43 2.34 20160419 141627 7.40 2.32 20160419 141628 7.38 2.31 20160419 141629 7.37 2.29 20160419 141630 7.37 2.28 20160419 141631 7.36 2.26 20160419 141632 7.36 2.25 20160419 141633 7.35 2.23 20160419 141634 7.35 2.21 20160419 141635 7.34 2.20 20160419 141636 7.33 2.18 20160419 141638 7.31 2.16 20160419 141639 7.28 2.15 20160419 141640 7.24 2.14 20160419 141641 7.20 2.12 20160419 141642 7.16 2.10 20160419 141643 7.13 2.09 20160419 141644 7.09 2.08 20160419 141645 7.05 2.06 20160419 141646 7.02 2.05 20160419 141647 6.98 2.03 20160419 141648 6.94 2.02 20160419 141649 6.89 2.01 20160419 141650 6.84 2.00 20160419 141651 6.78 1.99 20160419 141652 6.73 1.98 20160419 141653 6.69 1.97 20160419 141654 6.64 1.96 20160419 141655 6.59 1.95 20160419 141656 6.55 1.94 20160419 141657 6.51 1.93 20160419 141658 6.47 1.92 20160419 141659 6.44 1.91 20160419 141700 6.40 1.91 20160419 141701 6.36 1.90 20160419 141702 6.32 1.89 20160419 141703 6.29 1.89 20160419 141704 6.25 1.88 20160419 141705 6.22 1.88 20160419 141706 6.19 1.88 20160419 141707 6.16 1.87 20160419 141708 6.14 1.87 20160419 141709 6.11 1.86 20160419 141710 6.09 1.86 20160419 141711 6.07 1.86 20160419 141712 6.06 1.86 20160419 141713 6.04 1.86 20160419 141714 6.03 1.86 20160419 141715 6.02 1.86 20160419 141716 6.01 1.86 20160419 141717 6.01 1.86 20160419 141718 6.00 1.86 20160419 141719 6.00 1.86 20160419 141720 6.00 1.86 20160419 141721 6.00 1.86 20160419 141722 6.00 1.86 20160419 141723 6.01 1.86 20160419 141724 6.01 1.87 20160419 141725 6.01 1.87 20160419 141726 6.01 1.87 20160419 141727 6.02 1.87 20160419 141729 6.02 1.88 20160419 141730 6.03 1.88 20160419 141731 6.03 1.88 20160419 141732 6.03 1.88 20160419 141733 6.02 1.89 20160419 141734 6.01 1.89 20160419 141735 6.00 1.90 20160419 141736 5.99 1.90 20160419 141737 5.98 1.90 20160419 141738 5.98 1.91 20160419 141739 5.98 1.91 20160419 141740 5.97 1.92 20160419 141741 5.97 1.92 20160419 141742 5.97 1.92 20160419 141743 5.96 1.93 20160419 141744 5.95 1.93 20160419 141745 5.95 1.94 20160419 141746 5.95 1.94 20160419 141747 5.95 1.95 20160419 141748 5.95 1.96 20160419 141749 5.96 1.96 20160419 141750 5.97 1.97 20160419 141751 5.98 1.97 20160419 141752 5.99 1.98 20160419 141753 6.02 1.98 20160419 141754 6.05 1.99 20160419 141755 6.09 2.00 20160419 141756 6.14 2.00 20160419 141757 6.19 2.01 20160419 141758 6.23 2.02 20160419 141759 6.28 2.03 20160419 141800 6.33 2.03 20160419 141801 6.38 2.04 20160419 141802 6.43 2.05 20160419 141803 6.48 2.06 20160419 141804 6.52 2.07 20160419 141805 6.57 2.07 20160419 141806 6.62 2.08 20160419 141807 6.66 2.09 20160419 141808 6.70 2.10 20160419 141809 6.74 2.11 20160419 141810 6.78 2.12 20160419 141811 6.82 2.13 20160419 141812 6.86 2.14 20160419 141813 6.89 2.14 20160419 141814 6.92 2.15 20160419 141815 6.94 2.16 20160419 141816 6.97 2.17 20160419 141817 7.00 2.18 20160419 141818 7.02 2.19 20160419 141820 7.09 2.20 20160419 141821 7.15 2.21 20160419 141822 7.22 2.22 20160419 141823 7.30 2.23 20160419 141824 7.37 2.24 20160419 141825 7.45 2.25 20160419 141826 7.54 2.27 20160419 141827 7.62 2.28 20160419 141828 7.72 2.29 20160419 141829 7.80 2.30 20160419 141830 7.88 2.31 20160419 141831 7.97 2.32 20160419 141832 8.04 2.33 20160419 141833 8.13 2.34 20160419 141834 8.20 2.35 20160419 141835 8.29 2.36 20160419 141836 8.37 2.37 20160419 141837 8.43 2.38 20160419 141838 8.51 2.39 20160419 141839 8.55 2.40 20160419 141840 8.61 2.41 20160419 141841 8.66 2.41 20160419 141842 8.72 2.42 20160419 141843 8.78 2.43 20160419 141844 8.83 2.44 20160419 141845 8.89 2.45 20160419 141846 8.94 2.46 20160419 141847 8.97 2.47 20160419 141848 8.98 2.47 20160419 141849 9.00 2.48 20160419 141850 9.01 2.48 20160419 141851 9.03 2.49 20160419 141852 9.04 2.49 20160419 141853 9.05 2.50 20160419 141854 9.05 2.50 20160419 141855 9.06 2.51 20160419 141856 9.06 2.51 20160419 141857 9.05 2.51 20160419 141858 9.03 2.52 20160419 141859 9.00 2.52 20160419 141900 8.98 2.52 20160419 141901 8.96 2.53 20160419 141902 8.93 2.53 20160419 141903 8.91 2.54 20160419 141904 8.89 2.54 20160419 141905 8.87 2.54 20160419 141906 8.85 2.55 20160419 141907 8.85 2.55 20160419 141908 8.87 2.56 20160419 141910 8.89 2.57 20160419 141911 8.92 2.57 20160419 141912 8.95 2.58 20160419 141913 8.98 2.59 20160419 141914 9.01 2.60 20160419 141915 9.05 2.61 20160419 141916 9.10 2.62 20160419 141917 9.14 2.63 20160419 141918 9.20 2.64 20160419 141919 9.23 2.64 20160419 141920 9.26 2.65 20160419 141921 9.30 2.66 20160419 141922 9.32 2.66 20160419 141923 9.35 2.67 20160419 141924 9.37 2.68 20160419 141925 9.39 2.68 20160419 141926 9.41 2.69 20160419 141927 9.42 2.70 20160419 141928 9.44 2.70 20160419 141929 9.43 2.71 20160419 141930 9.42 2.72 20160419 141931 9.41 2.72 20160419 141932 9.41 2.73 20160419 141933 9.40 2.73 20160419 141934 9.39 2.74 20160419 141935 9.39 2.75 20160419 141936 9.38 2.75 20160419 141937 9.38 2.76 20160419 141938 9.37 2.77 20160419 141939 9.38 2.77 20160419 141940 9.42 2.78 20160419 141941 9.47 2.79 20160419 141942 9.52 2.80 20160419 141943 9.56 2.81 20160419 141944 9.61 2.83 20160419 141945 9.66 2.84 20160419 141946 9.69 2.85 20160419 141947 9.74 2.86 20160419 141948 9.78 2.87 20160419 141949 9.82 2.88 20160419 141950 9.87 2.89 20160419 141951 9.92 2.90 20160419 141952 9.97 2.92 20160419 141953 10.01 2.93 20160419 141954 10.06 2.94 20160419 141955 10.11 2.95 20160419 141956 10.16 2.96 20160419 141957 10.21 2.98 20160419 141958 10.27 2.99 20160419 141959 10.32 3.00 20160419 142001 10.35 3.01 20160419 142002 10.40 3.03 20160419 142003 10.45 3.04 20160419 142004 10.49 3.05 20160419 142005 10.54 3.06 20160419 142006 10.59 3.08 20160419 142007 10.64 3.09 20160419 142008 10.69 3.10 20160419 142009 10.74 3.11 20160419 142010 10.79 3.13 20160419 142011 10.85 3.14 20160419 142012 10.89 3.15 20160419 142013 10.94 3.17 20160419 142014 10.99 3.18 20160419 142015 11.03 3.20 20160419 142016 11.06 3.21 20160419 142017 11.11 3.23 20160419 142018 11.14 3.24 20160419 142019 11.17 3.25 20160419 142020 11.21 3.27 20160419 142021 11.24 3.28 20160419 142022 11.27 3.30 20160419 142023 11.30 3.31 20160419 142024 11.33 3.32 20160419 142025 11.36 3.33 20160419 142026 11.39 3.35 20160419 142027 11.43 3.36 20160419 142028 11.47 3.37 20160419 142029 11.50 3.38 20160419 142030 11.54 3.40 20160419 142031 11.58 3.41 20160419 142032 11.61 3.42 20160419 142033 11.65 3.43 20160419 142034 11.70 3.44 20160419 142035 11.73 3.45 20160419 142036 11.77 3.46 20160419 142037 11.80 3.47 20160419 142038 11.84 3.48 20160419 142039 11.88 3.49 20160419 142040 11.91 3.50 20160419 142041 11.94 3.51 20160419 142042 11.97 3.52 20160419 142043 11.99 3.53 20160419 142044 12.02 3.53 20160419 142045 12.05 3.54 20160419 142046 12.07 3.55 20160419 142047 12.09 3.55 20160419 142048 12.11 3.56 20160419 142049 12.12 3.56 20160419 142050 12.14 3.57 20160419 142052 12.16 3.58 20160419 142053 12.18 3.58 20160419 142054 12.19 3.58 20160419 142055 12.20 3.59 20160419 142056 12.21 3.59 20160419 142057 12.21 3.59 20160419 142058 12.22 3.59 20160419 142059 12.23 3.60 20160419 142100 12.23 3.60 20160419 142101 12.24 3.60 20160419 142102 12.25 3.61 20160419 142103 12.26 3.61 20160419 142104 12.27 3.61 20160419 142105 12.28 3.61 20160419 142106 12.29 3.60 20160419 142107 12.29 3.60 20160419 142108 12.30 3.60 20160419 142109 12.30 3.60 20160419 142110 12.30 3.60 20160419 142111 12.31 3.60 20160419 142112 12.31 3.60 20160419 142113 12.31 3.60 20160419 142114 12.33 3.60 20160419 142115 12.35 3.60 20160419 142116 12.37 3.60 20160419 142117 12.39 3.60 20160419 142118 12.41 3.60 20160419 142119 12.43 3.60 20160419 142120 12.45 3.60 20160419 142121 12.48 3.59 20160419 142122 12.50 3.59 20160419 142123 12.53 3.58 20160419 142124 12.53 3.58 20160419 142125 12.53 3.57 20160419 142126 12.53 3.57 20160419 142127 12.52 3.57 20160419 142128 12.52 3.57 20160419 142129 12.51 3.56 20160419 142130 12.50 3.56 20160419 142131 12.49 3.56 20160419 142132 12.47 3.56 20160419 142133 12.45 3.56 20160419 142134 12.40 3.54 20160419 142135 12.34 3.52 20160419 142136 12.28 3.50 20160419 142137 12.22 3.48 20160419 142138 12.17 3.46 20160419 142139 12.12 3.44 20160419 142140 12.08 3.42 20160419 142142 12.04 3.41 20160419 142143 11.99 3.39 20160419 142144 11.95 3.37 20160419 142145 11.92 3.37 20160419 142146 11.91 3.36 20160419 142147 11.90 3.36 20160419 142148 11.88 3.36 20160419 142149 11.87 3.36 20160419 142150 11.85 3.35 20160419 142151 11.83 3.35 20160419 142152 11.82 3.35 20160419 142153 11.80 3.35 20160419 142154 11.79 3.34 20160419 142155 11.77 3.34 20160419 142156 11.77 3.35 20160419 142157 11.76 3.36 20160419 142158 11.76 3.37 20160419 142159 11.75 3.38 20160419 142200 11.75 3.38 20160419 142201 11.75 3.39 20160419 142202 11.76 3.40 20160419 142203 11.76 3.41 20160419 142204 11.76 3.41 20160419 142205 11.78 3.42 20160419 142206 11.81 3.43 20160419 142207 11.84 3.44 20160419 142208 11.87 3.44 20160419 142209 11.91 3.45 20160419 142210 11.95 3.46 20160419 142211 11.99 3.47 20160419 142212 12.04 3.47 20160419 142213 12.08 3.48 20160419 142214 12.13 3.49 20160419 142215 12.18 3.49 20160419 142216 12.22 3.50 20160419 142217 12.26 3.51 20160419 142218 12.29 3.51 20160419 142219 12.33 3.52 20160419 142220 12.35 3.52 20160419 142221 12.39 3.53 20160419 142222 12.42 3.53 20160419 142223 12.46 3.54 20160419 142224 12.50 3.55 20160419 142225 12.54 3.55 20160419 142226 12.54 3.56 20160419 142227 12.55 3.56 20160419 142228 12.55 3.57 20160419 142229 12.56 3.57 20160419 142230 12.57 3.57 20160419 142231 12.59 3.58 20160419 142233 12.61 3.58 20160419 142234 12.64 3.59 20160419 142235 12.67 3.60 20160419 142236 12.70 3.60 20160419 142237 12.70 3.61 20160419 142238 12.70 3.61 20160419 142239 12.70 3.62 20160419 142240 12.70 3.62 20160419 142241 12.69 3.63 20160419 142242 12.68 3.63 20160419 142243 12.67 3.64 20160419 142244 12.66 3.64 20160419 142245 12.64 3.65 20160419 142246 12.60 3.65 20160419 142247 12.68 3.68 20160419 142248 12.78 3.71 20160419 142249 12.89 3.74 20160419 142250 13.01 3.77 20160419 142251 13.13 3.80 20160419 142252 13.23 3.83 20160419 142253 13.36 3.85 20160419 142254 13.50 3.88 20160419 142255 13.65 3.90 20160419 142256 13.81 3.92 20160419 142257 13.84 3.91 20160419 142258 13.76 3.89 20160419 142259 13.67 3.87 20160419 142300 13.56 3.85 20160419 142301 13.44 3.82 20160419 142302 13.29 3.80 20160419 142303 13.13 3.78 20160419 142304 12.96 3.75 20160419 142305 12.77 3.72 20160419 142306 12.56 3.70 20160419 142307 11.97 3.64 20160419 142308 11.13 3.57 20160419 142309 10.29 3.49 20160419 142310 9.53 3.42 20160419 142311 8.55 3.35 20160419 142312 7.63 3.27 20160419 142313 6.76 3.19 20160419 142314 5.95 3.11 20160419 142315 5.22 3.03 20160419 142316 4.57 2.96 20160419 142317 4.11 2.89 20160419 142318 3.87 2.84 20160419 142319 3.69 2.79 20160419 142320 3.60 2.74 20160419 142321 3.58 2.70 20160419 142323 3.61 2.65 20160419 142324 3.70 2.61 20160419 142325 3.83 2.57 20160419 142326 3.99 2.53 20160419 142327 4.16 2.49 20160419 142328 4.33 2.46 20160419 142329 4.47 2.44 20160419 142330 4.61 2.41 20160419 142331 4.72 2.40 20160419 142332 4.85 2.38 20160419 142333 4.98 2.35 20160419 142334 5.11 2.33 20160419 142335 5.24 2.31 20160419 142336 5.34 2.28 20160419 142337 5.43 2.25 20160419 142338 5.48 2.22 20160419 142339 5.43 2.19 20160419 142342 5.34 2.14 20160419 142343 5.31 2.12 20160419 142344 5.29 2.11 20160419 142345 5.27 2.09 20160419 142346 5.26 2.08 20160419 142347 5.25 2.07 20160419 142348 5.25 2.06 20160419 142349 5.26 2.05 20160419 142350 5.27 2.04 20160419 142351 5.29 2.03 20160419 142352 5.30 2.03 20160419 142353 5.32 2.02 20160419 142354 5.33 2.02 20160419 142355 5.35 2.02 20160419 142356 5.37 2.02 20160419 142357 5.39 2.02 20160419 142358 5.41 2.02 20160419 142359 5.34 2.01 20160419 142400 5.27 2.00 20160419 142401 5.20 2.00 20160419 142402 5.12 1.99 20160419 142403 5.05 1.99 20160419 142404 4.97 1.99 20160419 142405 4.91 1.99 20160419 142406 4.83 1.98 20160419 142407 4.76 1.98 20160419 142408 4.69 1.98 20160419 142409 4.63 1.97 20160419 142410 4.58 1.97 20160419 142411 4.54 1.96 20160419 142412 4.50 1.96 20160419 142414 4.46 1.95 20160419 142415 4.43 1.95 20160419 142416 4.41 1.94 20160419 142417 4.39 1.93 20160419 142418 4.38 1.93 20160419 142419 4.38 1.92 20160419 142420 4.39 1.91 20160419 142421 4.39 1.91 20160419 142422 4.40 1.90 20160419 142423 4.40 1.89 20160419 142424 4.41 1.88 20160419 142425 4.41 1.88 20160419 142426 4.41 1.87 20160419 142427 4.41 1.86 20160419 142428 4.41 1.85 20160419 142429 4.40 1.84 20160419 142430 4.35 1.83 20160419 142431 4.30 1.83 20160419 142432 4.26 1.82 20160419 142433 4.23 1.82 20160419 142434 4.21 1.81 20160419 142435 4.20 1.81 20160419 142437 4.20 1.80 20160419 142439 4.24 1.79 20160419 142440 4.28 1.79 20160419 142441 4.33 1.78 20160419 142442 4.37 1.78 20160419 142443 4.42 1.77 20160419 142444 4.46 1.76 20160419 142445 4.51 1.76 20160419 142446 4.55 1.76 20160419 142447 4.60 1.75 20160419 142448 4.64 1.75 20160419 142449 4.68 1.74 20160419 142450 4.63 1.74 20160419 142451 4.55 1.73 20160419 142452 4.47 1.73 20160419 142453 4.38 1.72 20160419 142454 4.29 1.72 20160419 142455 4.21 1.71 20160419 142456 4.11 1.71 20160419 142457 4.02 1.70 20160419 142458 3.94 1.70 20160419 142459 3.84 1.70 20160419 142500 3.77 1.69 20160419 142501 3.71 1.69 20160419 142502 3.65 1.68 20160419 142503 3.60 1.68 20160419 142505 3.56 1.68 20160419 142506 3.51 1.68 20160419 142507 3.46 1.67 20160419 142508 3.41 1.67 20160419 142509 3.37 1.67 20160419 142510 3.33 1.66 20160419 142511 3.29 1.66 20160419 142512 3.25 1.66 20160419 142513 3.21 1.66 20160419 142514 3.18 1.65 20160419 142515 3.14 1.65 20160419 142516 3.10 1.65 20160419 142517 3.07 1.65 20160419 142518 3.03 1.65 20160419 142520 2.96 1.64 20160419 142521 2.96 1.64 20160419 142522 2.99 1.64 20160419 142523 3.01 1.64 20160419 142524 3.04 1.64 20160419 142525 3.06 1.63 20160419 142526 3.10 1.63 20160419 142527 3.13 1.63 20160419 142528 3.17 1.63 20160419 142529 3.21 1.63 20160419 142530 3.26 1.63 20160419 142531 3.30 1.62 20160419 142532 3.34 1.62 20160419 142533 3.38 1.62 20160419 142534 3.42 1.62 20160419 142535 3.46 1.62 20160419 142536 3.50 1.62 20160419 142537 3.54 1.61 20160419 142538 3.59 1.61 20160419 142539 3.63 1.61 20160419 142540 3.67 1.61 20160419 142541 3.68 1.61 20160419 142542 3.67 1.61 20160419 142543 3.66 1.61 20160419 142544 3.65 1.61 20160419 142545 3.64 1.61 20160419 142546 3.63 1.61 20160419 142547 3.62 1.60 20160419 142548 3.60 1.60 20160419 142549 3.58 1.60 20160419 142550 3.56 1.60 20160419 142551 3.53 1.60 20160419 142552 3.50 1.60 20160419 142553 3.45 1.60 20160419 142555 3.41 1.60 20160419 142556 3.36 1.59 20160419 142557 3.31 1.59 20160419 142558 3.26 1.59 20160419 142559 3.22 1.59 20160419 142600 3.17 1.59 20160419 142601 3.12 1.59 20160419 142602 3.08 1.59 20160419 142603 3.04 1.59 20160419 142604 3.00 1.59 20160419 142605 2.97 1.59 20160419 142606 2.93 1.59 20160419 142607 2.90 1.59 20160419 142608 2.87 1.58 20160419 142609 2.83 1.58 20160419 142610 2.80 1.58 20160419 142611 2.78 1.58 20160419 142612 2.76 1.58 20160419 142613 2.75 1.58 20160419 142614 2.75 1.58 20160419 142615 2.75 1.58 20160419 142616 2.75 1.58 20160419 142617 2.75 1.58 20160419 142618 2.75 1.58 20160419 142619 2.76 1.58 20160419 142620 2.76 1.58 20160419 142621 2.76 1.58 20160419 142622 2.76 1.57 20160419 142623 2.74 1.57 20160419 142624 2.73 1.57 20160419 142625 2.71 1.57 20160419 142626 2.70 1.57 20160419 142627 2.68 1.57 20160419 142628 2.67 1.57 20160419 142629 2.66 1.57 20160419 142630 2.65 1.57 20160419 142631 2.64 1.57 20160419 142632 2.63 1.57 20160419 142633 2.61 1.57 20160419 142634 2.60 1.57 20160419 142635 2.59 1.57 20160419 142636 2.58 1.57 20160419 142637 2.56 1.57 20160419 142638 2.55 1.57 20160419 142639 2.53 1.57 20160419 142640 2.52 1.57 20160419 142641 2.51 1.57 20160419 142642 2.49 1.57 20160419 142643 2.47 1.57 20160419 142644 2.45 1.57 20160419 142646 2.43 1.57 20160419 142647 2.42 1.57 20160419 142648 2.40 1.57 20160419 142649 2.39 1.57 20160419 142650 2.38 1.58 20160419 142651 2.37 1.58 20160419 142652 2.36 1.58 20160419 142653 2.37 1.58 20160419 142654 2.39 1.58 20160419 142655 2.41 1.58 20160419 142656 2.43 1.58 20160419 142657 2.45 1.58 20160419 142658 2.47 1.58 20160419 142659 2.50 1.58 20160419 142700 2.52 1.58 20160419 142701 2.54 1.58 20160419 142702 2.57 1.58 20160419 142703 2.61 1.58 20160419 142704 2.66 1.59 20160419 142705 2.71 1.59 20160419 142706 2.76 1.59 20160419 142707 2.81 1.59 20160419 142708 2.86 1.59 20160419 142709 2.92 1.59 20160419 142710 2.97 1.60 20160419 142711 3.02 1.60 20160419 142712 3.07 1.60 20160419 142713 3.12 1.60 20160419 142714 3.18 1.60 20160419 142715 3.24 1.60 20160419 142716 3.29 1.61 20160419 142717 3.35 1.61 20160419 142718 3.40 1.61 20160419 142719 3.45 1.61 20160419 142720 3.50 1.61 20160419 142721 3.55 1.62 20160419 142722 3.59 1.62 20160419 142723 3.63 1.62 20160419 142724 3.66 1.62 20160419 142725 3.68 1.62 20160419 142726 3.71 1.62 20160419 142727 3.73 1.62 20160419 142728 3.75 1.63 20160419 142729 3.78 1.63 20160419 142730 3.80 1.63 20160419 142731 3.83 1.63 20160419 142732 3.85 1.63 20160419 142733 3.87 1.63 20160419 142734 3.89 1.63 20160419 142736 3.90 1.63 20160419 142738 3.93 1.64 20160419 142739 3.94 1.64 20160419 142740 3.96 1.64 20160419 142741 3.98 1.64 20160419 142742 3.99 1.64 20160419 142743 4.00 1.64 20160419 142744 4.00 1.65 20160419 142745 3.99 1.65 20160419 142746 3.97 1.65 20160419 142747 3.96 1.65 20160419 142748 3.94 1.65 20160419 142749 3.92 1.65 20160419 142751 3.89 1.65 20160419 142752 3.88 1.65 20160419 142753 3.86 1.66 20160419 142754 3.82 1.66 20160419 142755 3.75 1.66 20160419 142756 3.68 1.66 20160419 142757 3.60 1.66 20160419 142758 3.53 1.66 20160419 142759 3.46 1.66 20160419 142800 3.40 1.66 20160419 142806 2.92 1.67 20160419 142807 2.82 1.66 20160419 142808 2.72 1.66 20160419 142809 2.62 1.66 20160419 142810 2.53 1.66 20160419 142811 2.43 1.66 20160419 142812 2.33 1.66 20160419 142813 2.23 1.66 20160419 142814 2.19 1.66 20160419 142815 2.22 1.66 20160419 142816 2.25 1.66 20160419 142817 2.28 1.66 20160419 142818 2.32 1.66 20160419 142822 2.50 1.67 20160419 142823 2.55 1.67 20160419 142824 2.60 1.67 20160419 142827 2.70 1.67 20160419 142829 2.81 1.66 20160419 142830 2.87 1.66 20160419 142831 2.93 1.66 20160419 142832 2.99 1.66 20160419 142833 3.06 1.66 20160419 142834 3.12 1.66 20160419 142835 3.16 1.66 20160419 142836 3.14 1.66 20160419 142837 3.12 1.66 20160419 142838 3.10 1.66 20160419 142839 3.08 1.66 20160419 142840 3.05 1.66 20160419 142841 3.02 1.65 20160419 142842 2.99 1.65 20160419 142843 2.95 1.65 20160419 142844 2.93 1.65 20160419 142845 2.89 1.65 20160419 142846 2.84 1.65 20160419 142847 2.80 1.66 20160419 142848 2.76 1.66 20160419 142849 2.72 1.66 20160419 142850 2.68 1.66 20160419 142851 2.63 1.66 20160419 142852 2.59 1.66 20160419 142853 2.55 1.66 20160419 142854 2.51 1.66 20160419 142855 2.47 1.66 20160419 142856 2.42 1.66 20160419 142857 2.38 1.66 20160419 142858 2.33 1.66 20160419 142859 2.29 1.66 20160419 142900 2.25 1.66 20160419 142901 2.21 1.66 20160419 142902 2.18 1.66 20160419 142903 2.15 1.66 20160419 142904 2.11 1.66 20160419 142905 2.09 1.66 20160419 142906 2.06 1.66 20160419 142907 2.05 1.65 20160419 142908 2.04 1.65 20160419 142909 2.03 1.65 20160419 142910 2.02 1.65 20160419 142911 2.02 1.65 20160419 142912 2.02 1.65 20160419 142913 2.02 1.65 20160419 142914 2.03 1.65 20160419 142915 2.02 1.65 20160419 142916 1.99 1.65 20160419 142918 1.96 1.65 20160419 142919 1.94 1.65 20160419 142920 1.92 1.66 20160419 142921 1.90 1.66 20160419 142922 1.88 1.66 20160419 142923 1.87 1.66 20160419 142924 1.86 1.66 20160419 142925 1.86 1.66 20160419 142926 1.84 1.66 20160419 142927 1.84 1.66 20160419 142928 1.83 1.66 20160419 142929 1.81 1.66 20160419 142930 1.80 1.66 20160419 142931 1.78 1.66 20160419 142932 1.76 1.66 20160419 142933 1.75 1.66 20160419 142934 1.73 1.66 20160419 142935 1.70 1.66 20160419 142936 1.71 1.67 20160419 142937 1.76 1.67 20160419 142938 1.81 1.67 20160419 142939 1.85 1.67 20160419 142940 1.89 1.67 20160419 142941 1.93 1.67 20160419 142945 2.05 1.67 20160419 142946 2.10 1.68 20160419 142947 2.20 1.68 20160419 142948 2.30 1.68 20160419 142949 2.39 1.68 20160419 142950 2.48 1.68 20160419 142951 2.56 1.69 20160419 142952 2.63 1.69 20160419 142953 2.71 1.69 20160419 142954 2.78 1.69 20160419 142955 2.84 1.69 20160419 142956 2.90 1.70 20160419 142957 2.96 1.70 20160419 142958 3.02 1.70 20160419 142959 3.09 1.71 20160419 143000 3.16 1.71 20160419 143001 3.22 1.71 20160419 143002 3.28 1.71 20160419 143003 3.36 1.72 20160419 143008 3.59 1.73 20160419 143009 3.65 1.73 20160419 143010 3.69 1.74 20160419 143011 3.74 1.74 20160419 143012 3.79 1.75 20160419 143013 3.85 1.75 20160419 143014 3.91 1.75 20160419 143015 3.97 1.76 20160419 143016 4.03 1.76 20160419 143017 4.10 1.77 20160419 143018 4.18 1.77 20160419 143019 4.27 1.78 20160419 143020 4.35 1.79 20160419 143021 4.44 1.79 20160419 143022 4.52 1.80 20160419 143023 4.62 1.80 20160419 143024 4.70 1.81 20160419 143025 4.79 1.82 20160419 143026 4.88 1.82 20160419 143027 4.95 1.83 20160419 143028 5.00 1.83 20160419 143029 5.04 1.84 20160419 143030 5.08 1.85 20160419 143031 5.13 1.86 20160419 143032 5.17 1.86 20160419 143033 5.22 1.87 20160419 143034 5.26 1.88 20160419 143035 5.30 1.88 20160419 143036 5.34 1.89 20160419 143037 5.39 1.90 20160419 143038 5.45 1.90 20160419 143039 5.50 1.91 20160419 143040 5.56 1.92 20160419 143041 5.61 1.92 20160419 143042 5.67 1.93 20160419 143043 5.73 1.94 20160419 143044 5.79 1.94 20160419 143045 5.86 1.95 20160419 143046 5.92 1.96 20160419 143047 5.99 1.96 20160419 143048 6.08 1.97 20160419 143049 6.17 1.97 20160419 143050 6.25 1.98 20160419 143051 6.33 1.98 20160419 143052 6.42 1.99 20160419 143053 6.50 1.99 20160419 143054 6.58 2.00 20160419 143055 6.66 2.00 20160419 143056 6.73 2.01 20160419 143057 6.77 2.01 20160419 143059 6.77 2.02 20160419 143100 6.76 2.02 20160419 143101 6.74 2.02 20160419 143102 6.73 2.03 20160419 143103 6.72 2.03 20160419 143104 6.72 2.03 20160419 143105 6.72 2.04 20160419 143106 6.72 2.04 20160419 143107 6.73 2.04 20160419 143109 6.81 2.06 20160419 143110 6.86 2.06 20160419 143111 6.91 2.07 20160419 143113 7.03 2.08 20160419 143114 7.09 2.08 20160419 143115 7.16 2.09 20160419 143116 7.22 2.10 20160419 143117 7.29 2.10 20160419 143118 7.37 2.11 20160419 143119 7.44 2.11 20160419 143120 7.52 2.11 20160419 143121 7.60 2.12 20160419 143122 7.68 2.12 20160419 143123 7.76 2.13 20160419 143124 7.84 2.13 20160419 143125 7.92 2.13 20160419 143126 7.99 2.14 20160419 143127 8.07 2.14 20160419 143128 8.13 2.14 20160419 143129 8.16 2.15 20160419 143130 8.20 2.15 20160419 143131 8.24 2.15 20160419 143132 8.29 2.15 20160419 143133 8.34 2.15 20160419 143134 8.39 2.15 20160419 143135 8.46 2.15 20160419 143136 8.53 2.15 20160419 143137 8.61 2.15 20160419 143138 8.66 2.15 20160419 143139 8.67 2.15 20160419 143140 8.69 2.15 20160419 143141 8.70 2.15 20160419 143142 8.71 2.15 20160419 143143 8.72 2.14 20160419 143144 8.74 2.14 20160419 143145 8.75 2.14 20160419 143146 8.77 2.14 20160419 143147 8.79 2.14 20160419 143148 8.79 2.14 20160419 143150 8.77 2.13 20160419 143151 8.75 2.13 20160419 143152 8.73 2.13 20160419 143153 8.71 2.13 20160419 143154 8.70 2.12 20160419 143155 8.68 2.12 20160419 143156 8.66 2.12 20160419 143157 8.64 2.11 20160419 143158 8.61 2.11 20160419 143159 8.59 2.11 20160419 143200 8.57 2.11 20160419 143201 8.55 2.11 20160419 143202 8.53 2.10 20160419 143203 8.52 2.10 20160419 143204 8.50 2.10 20160419 143205 8.48 2.10 20160419 143206 8.47 2.10 20160419 143207 8.45 2.10 20160419 143208 8.44 2.09 20160419 143209 8.44 2.09 20160419 143210 8.46 2.09 20160419 143211 8.47 2.09 20160419 143212 8.49 2.09 20160419 143213 8.51 2.09 20160419 143214 8.53 2.09 20160419 143215 8.54 2.09 20160419 143216 8.56 2.09 20160419 143217 8.57 2.09 20160419 143218 8.59 2.09 20160419 143219 8.59 2.09 20160419 143220 8.55 2.09 20160419 143221 8.51 2.08 20160419 143222 8.48 2.08 20160419 143223 8.44 2.08 20160419 143224 8.41 2.08 20160419 143225 8.38 2.08 20160419 143226 8.35 2.08 20160419 143227 8.32 2.08 20160419 143228 8.29 2.07 20160419 143229 8.26 2.07 20160419 143230 8.23 2.07 20160419 143231 8.20 2.07 20160419 143232 8.17 2.07 20160419 143233 8.14 2.07 20160419 143234 8.11 2.07 20160419 143235 8.08 2.06 20160419 143236 8.05 2.06 20160419 143237 8.03 2.06 20160419 143238 8.00 2.06 20160419 143240 7.98 2.06 20160419 143241 7.97 2.06 20160419 143242 7.95 2.06 20160419 143243 7.94 2.06 20160419 143244 7.92 2.06 20160419 143245 7.91 2.06 20160419 143246 7.89 2.06 20160419 143247 7.88 2.05 20160419 143248 7.87 2.05 20160419 143249 7.85 2.05 20160419 143250 7.84 2.05 20160419 143251 7.84 2.05 20160419 143252 7.83 2.05 20160419 143253 7.82 2.05 20160419 143254 7.82 2.05 20160419 143255 7.81 2.05 20160419 143256 7.80 2.05 20160419 143257 7.79 2.05 20160419 143258 7.78 2.05 20160419 143259 7.78 2.05 20160419 143300 7.77 2.05 20160419 143301 7.77 2.05 20160419 143302 7.77 2.05 20160419 143303 7.77 2.06 20160419 143304 7.77 2.06 20160419 143305 7.77 2.06 20160419 143306 7.77 2.06 20160419 143307 7.77 2.06 20160419 143308 7.76 2.06 20160419 143309 7.76 2.06 20160419 143310 7.76 2.06 20160419 143311 7.74 2.06 20160419 143312 7.73 2.06 20160419 143313 7.71 2.06 20160419 143314 7.70 2.06 20160419 143315 7.68 2.06 20160419 143316 7.67 2.06 20160419 143317 7.66 2.06 20160419 143318 7.65 2.06 20160419 143319 7.64 2.06 20160419 143320 7.62 2.06 20160419 143321 7.61 2.06 20160419 143322 7.59 2.06 20160419 143323 7.58 2.06 20160419 143324 7.56 2.05 20160419 143325 7.54 2.05 20160419 143326 7.52 2.04 20160419 143327 7.51 2.04 20160419 143328 7.49 2.04 20160419 143329 7.47 2.03 20160419 143331 7.45 2.03 20160419 143332 7.44 2.02 20160419 143333 7.42 2.01 20160419 143334 7.41 2.00 20160419 143335 7.40 1.98 20160419 143336 7.38 1.97 20160419 143337 7.37 1.96 20160419 143338 7.36 1.95 20160419 143339 7.34 1.93 20160419 143340 7.33 1.92 20160419 143341 7.32 1.91 20160419 143342 7.30 1.91 20160419 143343 7.28 1.92 20160419 143344 7.25 1.93 20160419 143345 7.23 1.94 20160419 143346 7.21 1.95 20160419 143347 7.18 1.96 20160419 143348 7.16 1.97 20160419 143349 7.13 1.98 20160419 143350 7.11 2.00 20160419 143351 7.09 2.00 20160419 143352 7.06 2.00 20160419 143353 7.02 1.99 20160419 143354 6.98 1.99 20160419 143355 6.94 1.98 20160419 143356 6.90 1.98 20160419 143357 6.86 1.97 20160419 143358 6.82 1.97 20160419 143359 6.78 1.96 20160419 143400 6.73 1.96 20160419 143401 6.69 1.95 20160419 143402 6.66 1.95 20160419 143403 6.62 1.94 20160419 143404 6.59 1.94 20160419 143405 6.55 1.93 20160419 143406 6.51 1.93 20160419 143407 6.47 1.92 20160419 143408 6.43 1.91 20160419 143409 6.39 1.91 20160419 143410 6.35 1.90 20160419 143411 6.31 1.90 20160419 143412 6.28 1.89 20160419 143413 6.25 1.89 20160419 143414 6.23 1.89 20160419 143415 6.20 1.88 20160419 143416 6.18 1.88 20160419 143417 6.14 1.88 20160419 143418 6.10 1.87 20160419 143419 6.06 1.87 20160419 143421 6.02 1.86 20160419 143422 5.97 1.86 20160419 143423 5.93 1.86 20160419 143424 5.90 1.85 20160419 143425 5.86 1.85 20160419 143426 5.82 1.85 20160419 143427 5.79 1.84 20160419 143428 5.75 1.84 20160419 143429 5.71 1.83 20160419 143430 5.68 1.83 20160419 143431 5.64 1.83 20160419 143432 5.60 1.82 20160419 143433 5.56 1.82 20160419 143434 5.50 1.82 20160419 143435 5.47 1.81 20160419 143436 5.42 1.81 20160419 143437 5.37 1.81 20160419 143438 5.33 1.80 20160419 143439 5.28 1.80 20160419 143440 5.24 1.80 20160419 143441 5.19 1.79 20160419 143442 5.14 1.79 20160419 143443 5.08 1.79 20160419 143444 5.02 1.79 20160419 143445 4.96 1.78 20160419 143446 4.90 1.78 20160419 143447 4.84 1.78 20160419 143448 4.79 1.78 20160419 143449 4.73 1.78 20160419 143450 4.68 1.77 20160419 143451 4.64 1.77 20160419 143452 4.59 1.77 20160419 143453 4.55 1.77 20160419 143454 4.52 1.77 20160419 143455 4.49 1.76 20160419 143456 4.46 1.76 20160419 143457 4.44 1.76 20160419 143458 4.42 1.76 20160419 143459 4.40 1.76 20160419 143500 4.38 1.76 20160419 143501 4.37 1.75 20160419 143502 4.36 1.75 20160419 143503 4.34 1.75 20160419 143504 4.32 1.75 20160419 143505 4.29 1.75 20160419 143506 4.27 1.75 20160419 143507 4.25 1.75 20160419 143508 4.23 1.75 20160419 143509 4.22 1.75 20160419 143510 4.20 1.75 20160419 143512 4.19 1.75 20160419 143513 4.19 1.75 20160419 143514 4.17 1.75 20160419 143515 4.13 1.75 20160419 143516 4.08 1.75 20160419 143517 4.04 1.75 20160419 143518 4.00 1.75 20160419 143519 3.96 1.75 20160419 143520 3.92 1.75 20160419 143521 3.87 1.75 20160419 143522 3.83 1.75 20160419 143523 3.79 1.75 20160419 143524 3.75 1.75 20160419 143525 3.71 1.75 20160419 143526 3.68 1.75 20160419 143527 3.64 1.75 20160419 143528 3.61 1.76 20160419 143529 3.57 1.76 20160419 143530 3.54 1.76 20160419 143531 3.51 1.76 20160419 143532 3.48 1.76 20160419 143533 3.46 1.76 20160419 143534 3.43 1.77 20160419 143535 3.39 1.77 20160419 143536 3.35 1.77 20160419 143537 3.30 1.77 20160419 143538 3.26 1.78 20160419 143539 3.22 1.78 20160419 143540 3.17 1.78 20160419 143541 3.12 1.78 20160419 143542 3.07 1.79 20160419 143543 3.03 1.79 20160419 143544 2.98 1.79 20160419 143545 2.93 1.79 20160419 143546 2.88 1.80 20160419 143547 2.83 1.80 20160419 143548 2.77 1.81 20160419 143549 2.71 1.81 20160419 143550 2.65 1.81 20160419 143551 2.59 1.82 20160419 143552 2.53 1.82 20160419 143553 2.46 1.83 20160419 143554 2.40 1.83 20160419 143555 2.32 1.84 20160419 143556 2.27 1.85 20160419 143558 2.16 1.88 20160419 143559 2.11 1.89 20160419 143600 2.06 1.90 20160419 143601 2.01 1.91 20160419 143603 1.95 1.93 20160419 143606 1.81 1.97 20160419 143607 1.78 1.98 20160419 143608 1.75 2.00 20160419 143609 1.73 2.02 20160419 143610 1.72 2.03 20160419 143611 1.72 2.05 20160419 143612 1.72 2.06 20160419 143613 1.73 2.08 20160419 143614 1.75 2.09 20160419 143615 1.78 2.10 20160419 143621 2.06 2.17 20160419 143622 2.11 2.19 20160419 143623 2.17 2.20 20160419 143624 2.24 2.21 20160419 143625 2.31 2.22 20160419 143626 2.35 2.23 20160419 143627 2.38 2.24 20160419 143629 2.52 2.26 20160419 143630 2.61 2.28 20160419 143631 2.72 2.29 20160419 143632 2.85 2.30 20160419 143633 2.98 2.31 20160419 143634 3.12 2.33 20160419 143635 3.27 2.34 20160419 143636 3.30 2.35 20160419 143637 3.14 2.36 20160419 143638 3.04 2.37 20160419 143639 2.98 2.39 20160419 143640 2.98 2.40 20160419 143641 3.05 2.41 20160419 143642 3.15 2.42 20160419 143643 3.30 2.43 20160419 143644 3.54 2.45 20160419 143645 3.61 2.46 20160419 143646 3.52 2.47 20160419 143647 2.69 2.48 20160419 143648 1.90 2.50 20160419 143649 1.16 2.51 20160419 143650 0.58 2.52 20160419 143651 0.63 2.53 20160419 143653 1.19 2.54 20160419 143654 1.66 2.55 20160419 143655 2.29 2.56 20160419 143656 2.90 2.57 20160419 143657 3.50 2.59 20160419 143658 3.61 2.60 20160419 143659 3.68 2.61 20160419 143700 3.89 2.62 20160419 143701 4.14 2.63 20160419 143702 4.44 2.64 20160419 143703 4.79 2.66 20160419 143704 5.18 2.67 20160419 143705 5.52 2.68 20160419 143706 6.02 2.69 20160419 143707 6.56 2.70 20160419 143708 6.59 2.71 20160419 143709 6.41 2.72 20160419 143710 6.22 2.73 20160419 143711 6.07 2.74 20160419 143712 5.94 2.74 20160419 143713 5.83 2.75 20160419 143714 5.73 2.76 20160419 143715 5.66 2.77 20160419 143716 5.60 2.78 20160419 143717 5.55 2.79 20160419 143718 5.53 2.80 20160419 143719 5.52 2.81 20160419 143720 5.51 2.82 20160419 143721 5.51 2.83 20160419 143722 5.50 2.83 20160419 143723 5.49 2.84 20160419 143724 5.48 2.85 20160419 143725 5.48 2.86 20160419 143726 5.46 2.87 20160419 143727 5.45 2.88 20160419 143728 5.40 2.88 20160419 143729 5.28 2.89 20160419 143730 5.17 2.90 20160419 143731 5.05 2.91 20160419 143732 4.94 2.92 20160419 143733 4.84 2.93 20160419 143734 4.74 2.93 20160419 143735 4.67 2.94 20160419 143736 4.58 2.95 20160419 143737 4.51 2.96 20160419 143738 4.43 2.97 20160419 143739 4.34 2.98 20160419 143740 4.26 2.98 20160419 143741 4.18 2.99 20160419 143742 4.12 3.00 20160419 143744 4.06 3.01 20160419 143745 4.01 3.02 20160419 143746 3.97 3.03 20160419 143747 3.93 3.04 20160419 143748 3.91 3.05 20160419 143749 3.90 3.06 20160419 143750 3.88 3.06 20160419 143751 3.86 3.07 20160419 143752 3.86 3.08 20160419 143753 3.85 3.08 20160419 143754 3.84 3.09 20160419 143755 3.83 3.09 20160419 143756 3.83 3.09 20160419 143757 3.84 3.09 20160419 143758 3.85 3.09 20160419 143759 3.87 3.08 20160419 143800 3.85 3.08 20160419 143801 3.83 3.08 20160419 143802 3.82 3.08 20160419 143803 3.81 3.09 20160419 143804 3.80 3.10 20160419 143805 3.80 3.11 20160419 143806 3.82 3.12 20160419 143807 3.83 3.13 20160419 143808 3.85 3.14 20160419 143809 3.88 3.16 20160419 143810 3.87 3.17 20160419 143811 3.85 3.17 20160419 143812 3.83 3.18 20160419 143813 3.82 3.18 20160419 143814 3.81 3.18 20160419 143815 3.80 3.18 20160419 143816 3.80 3.19 20160419 143817 3.81 3.19 20160419 143818 3.82 3.19 20160419 143819 3.85 3.19 20160419 143820 3.89 3.20 20160419 143821 3.93 3.20 20160419 143822 3.99 3.20 20160419 143823 4.04 3.21 20160419 143824 4.10 3.21 20160419 143825 4.16 3.21 20160419 143826 4.20 3.21 20160419 143827 4.26 3.22 20160419 143828 4.32 3.22 20160419 143829 4.37 3.22 20160419 143830 4.43 3.22 20160419 143831 4.50 3.22 20160419 143832 4.57 3.23 20160419 143833 4.63 3.23 20160419 143835 4.70 3.23 20160419 143836 4.77 3.23 20160419 143837 4.84 3.23 20160419 143838 4.91 3.23 20160419 143839 4.98 3.23 20160419 143840 5.05 3.23 20160419 143841 5.12 3.23 20160419 143842 5.17 3.23 20160419 143843 5.23 3.23 20160419 143844 5.28 3.23 20160419 143845 5.34 3.23 20160419 143846 5.39 3.24 20160419 143847 5.44 3.24 20160419 143848 5.49 3.24 20160419 143849 5.54 3.24 20160419 143850 5.59 3.24 20160419 143851 5.65 3.24 20160419 143852 5.70 3.24 20160419 143853 5.75 3.24 20160419 143854 5.81 3.24 20160419 143855 5.85 3.24 20160419 143856 5.91 3.24 20160419 143857 5.96 3.25 20160419 143858 6.02 3.25 20160419 143859 6.07 3.25 20160419 143900 6.13 3.25 20160419 143901 6.18 3.25 20160419 143902 6.23 3.25 20160419 143903 6.29 3.25 20160419 143904 6.34 3.26 20160419 143905 6.40 3.26 20160419 143906 6.46 3.26 20160419 143907 6.51 3.26 20160419 143908 6.56 3.26 20160419 143909 6.61 3.27 20160419 143910 6.66 3.27 20160419 143911 6.71 3.27 20160419 143912 6.75 3.27 20160419 143913 6.82 3.27 20160419 143914 6.88 3.28 20160419 143915 6.95 3.28 20160419 143916 7.01 3.28 20160419 143917 7.08 3.28 20160419 143918 7.14 3.28 20160419 143919 7.20 3.28 20160419 143920 7.25 3.28 20160419 143921 7.31 3.28 20160419 143922 7.37 3.28 20160419 143923 7.44 3.28 20160419 143925 7.52 3.28 20160419 143926 7.61 3.29 20160419 143927 7.67 3.29 20160419 143928 7.75 3.29 20160419 143929 7.83 3.29 20160419 143930 7.91 3.29 20160419 143931 7.99 3.29 20160419 143932 8.07 3.29 20160419 143933 8.14 3.29 20160419 143934 8.22 3.30 20160419 143935 8.23 3.30 20160419 143936 8.26 3.29 20160419 143937 8.30 3.29 20160419 143938 8.35 3.29 20160419 143939 8.41 3.29 20160419 143940 8.48 3.29 20160419 143941 8.55 3.29 20160419 143942 8.60 3.29 20160419 143943 8.65 3.29 20160419 143944 8.69 3.29 20160419 143945 8.71 3.29 20160419 143946 8.70 3.28 20160419 143947 8.70 3.28 20160419 143948 8.71 3.28 20160419 143949 8.73 3.28 20160419 143950 8.75 3.28 20160419 143951 8.79 3.27 20160419 143952 8.84 3.27 20160419 143953 8.88 3.27 20160419 143954 8.95 3.27 20160419 143955 9.02 3.27 20160419 143956 9.06 3.26 20160419 143957 9.12 3.26 20160419 143958 9.15 3.26 20160419 143959 9.20 3.25 20160419 144000 9.23 3.25 20160419 144001 9.23 3.25 20160419 144002 9.23 3.24 20160419 144003 9.24 3.24 20160419 144004 9.25 3.23 20160419 144005 9.26 3.23 20160419 144006 9.29 3.22 20160419 144007 9.33 3.21 20160419 144008 9.36 3.21 20160419 144009 9.39 3.20 20160419 144010 9.41 3.20 20160419 144011 9.44 3.19 20160419 144012 9.46 3.18 20160419 144013 9.48 3.18 20160419 144014 9.50 3.17 20160419 144016 9.51 3.17 20160419 144017 9.51 3.16 20160419 144018 9.47 3.16 20160419 144019 9.42 3.15 20160419 144020 9.37 3.14 20160419 144021 9.32 3.13 20160419 144022 9.27 3.12 20160419 144023 9.23 3.10 20160419 144024 9.19 3.09 20160419 144025 9.16 3.08 20160419 144026 9.14 3.07 20160419 144027 9.13 3.06 20160419 144028 9.09 3.04 20160419 144029 9.06 3.03 20160419 144030 9.05 3.02 20160419 144031 9.02 3.00 20160419 144032 8.99 2.99 20160419 144033 8.96 2.98 20160419 144034 8.94 2.97 20160419 144035 8.91 2.96 20160419 144036 8.88 2.94 20160419 144037 8.84 2.93 20160419 144038 8.82 2.92 20160419 144039 8.83 2.91 20160419 144040 8.87 2.89 20160419 144041 8.90 2.88 20160419 144042 8.93 2.86 20160419 144043 8.97 2.85 20160419 144044 9.02 2.84 20160419 144045 9.06 2.82 20160419 144046 9.11 2.81 20160419 144047 9.17 2.80 20160419 144048 9.24 2.78 20160419 144049 9.26 2.77 20160419 144050 9.31 2.75 20160419 144051 9.36 2.73 20160419 144052 9.42 2.71 20160419 144053 9.46 2.69 20160419 144054 9.52 2.67 20160419 144055 9.58 2.65 20160419 144056 9.65 2.63 20160419 144057 9.69 2.62 20160419 144058 9.64 2.60 20160419 144059 9.56 2.59 20160419 144100 9.46 2.57 20160419 144101 9.38 2.56 20160419 144102 9.29 2.54 20160419 144103 9.21 2.53 20160419 144104 9.12 2.51 20160419 144106 9.05 2.50 20160419 144107 8.98 2.49 20160419 144108 8.92 2.47 20160419 144109 8.85 2.46 20160419 144110 8.80 2.45 20160419 144111 8.66 2.44 20160419 144112 8.53 2.43 20160419 144113 8.39 2.42 20160419 144114 8.29 2.41 20160419 144115 8.15 2.40 20160419 144116 7.99 2.39 20160419 144117 7.77 2.39 20160419 144118 7.58 2.39 20160419 144119 7.38 2.38 20160419 144120 7.22 2.38 20160419 144121 7.00 2.38 20160419 144122 6.79 2.38 20160419 144123 6.57 2.38 20160419 144124 6.38 2.39 20160419 144125 6.20 2.39 20160419 144126 6.06 2.39 20160419 144127 5.93 2.40 20160419 144128 5.81 2.40 20160419 144129 5.72 2.41 20160419 144130 5.64 2.41 20160419 144131 5.58 2.42 20160419 144132 5.59 2.42 20160419 144133 5.62 2.43 20160419 144134 5.75 2.44 20160419 144135 5.89 2.44 20160419 144136 6.02 2.44 20160419 144137 6.11 2.45 20160419 144138 6.24 2.45 20160419 144139 6.38 2.45 20160419 144140 6.52 2.45 20160419 144141 6.66 2.45 20160419 144142 6.80 2.45 20160419 144143 6.95 2.44 20160419 144144 7.10 2.43 20160419 144145 7.26 2.43 20160419 144146 7.44 2.42 20160419 144147 7.63 2.41 20160419 144149 8.04 2.38 20160419 144151 8.35 2.36 20160419 144152 8.45 2.34 20160419 144153 8.45 2.32 20160419 144154 8.45 2.31 20160419 144155 8.45 2.29 20160419 144157 8.46 2.27 20160419 144158 8.47 2.26 20160419 144159 8.48 2.24 20160419 144200 8.49 2.23 20160419 144201 8.49 2.21 20160419 144202 8.50 2.20 20160419 144203 8.50 2.18 20160419 144204 8.47 2.16 20160419 144205 8.36 2.15 20160419 144206 8.26 2.14 20160419 144207 8.14 2.12 20160419 144208 8.00 2.10 20160419 144209 7.85 2.09 20160419 144210 7.68 2.07 20160419 144211 7.51 2.06 20160419 144212 7.36 2.04 20160419 144213 7.19 2.03 20160419 144214 7.03 2.01 20160419 144215 6.89 2.00 20160419 144216 6.74 1.99 20160419 144217 6.60 1.98 20160419 144218 6.45 1.96 20160419 144219 6.31 1.95 20160419 144220 6.17 1.94 20160419 144221 6.03 1.93 20160419 144222 5.92 1.92 20160419 144223 5.78 1.91 20160419 144224 5.65 1.91 20160419 144225 5.55 1.90 20160419 144226 5.47 1.89 20160419 144227 5.39 1.88 20160419 144228 5.33 1.87 20160419 144229 5.26 1.86 20160419 144230 5.19 1.86 20160419 144231 5.13 1.85 20160419 144232 5.06 1.84 20160419 144233 5.00 1.83 20160419 144234 4.93 1.83 20160419 144235 4.86 1.82 20160419 144236 4.80 1.81 20160419 144237 4.73 1.81 20160419 144238 4.67 1.80 20160419 144239 4.59 1.80 20160419 144240 4.52 1.79 20160419 144241 4.46 1.78 20160419 144242 4.40 1.78 20160419 144243 4.35 1.77 20160419 144244 4.29 1.77 20160419 144245 4.22 1.76 20160419 144246 4.17 1.75 20160419 144248 4.11 1.75 20160419 144249 4.04 1.74 20160419 144250 3.99 1.73 20160419 144251 3.91 1.73 20160419 144252 3.85 1.72 20160419 144253 3.77 1.71 20160419 144254 3.70 1.71 20160419 144255 3.63 1.70 20160419 144256 3.55 1.70 20160419 144257 3.46 1.69 20160419 144258 3.37 1.69 20160419 144259 3.23 1.68 20160419 144300 3.10 1.68 20160419 144301 2.98 1.67 20160419 144302 2.83 1.67 20160419 144303 2.71 1.66 20160419 144304 2.58 1.66 20160419 144305 2.46 1.65 20160419 144306 2.33 1.65 20160419 144307 2.21 1.65 20160419 144308 2.10 1.64 20160419 144309 1.99 1.64 20160419 144310 1.90 1.64 20160419 144311 1.81 1.63 20160419 144312 1.72 1.63 20160419 144313 1.65 1.63 20160419 144314 1.60 1.62 20160419 144315 1.56 1.62 20160419 144316 1.56 1.61 20160419 144317 1.56 1.61 20160419 144318 1.60 1.61 20160419 144319 1.65 1.60 20160419 144320 1.73 1.60 20160419 144321 1.72 1.60 20160419 144322 1.72 1.59 20160419 144323 1.72 1.59 20160419 144324 1.71 1.59 20160419 144325 1.70 1.58 20160419 144326 1.67 1.58 20160419 144327 1.65 1.58 20160419 144328 1.65 1.57 20160419 144329 1.67 1.57 20160419 144330 1.75 1.57 20160419 144331 1.84 1.57 20160419 144332 1.95 1.56 20160419 144333 2.10 1.56 20160419 144334 2.22 1.55 20160419 144335 2.38 1.54 20160419 144336 2.50 1.54 20160419 144338 2.67 1.53 20160419 144339 2.80 1.52 20160419 144340 2.97 1.51 20160419 144341 3.11 1.50 20160419 145756 7.78 0.99 20160419 145757 8.05 1.03 20160419 145758 8.32 1.07 20160419 145759 8.60 1.11 20160419 145800 8.87 1.15 20160419 145801 9.00 1.18 20160419 145802 9.14 1.22 20160419 145803 9.27 1.24 20160419 145804 9.41 1.28 20160419 145805 9.68 1.32 20160419 145806 9.97 1.37 20160419 145807 10.24 1.41 20160419 145808 10.50 1.46 20160419 145809 10.68 1.50 20160419 145810 10.87 1.54 20160419 145811 11.05 1.57 20160419 145812 11.08 1.57 20160419 145813 10.80 1.50 20160419 145814 10.53 1.44 20160419 145815 10.28 1.38 20160419 145816 9.62 1.26 20160419 145817 8.50 1.10 20160419 145819 7.42 0.93 20160419 150019 12.11 2.32 20160419 150020 12.68 2.75 20160419 150023 13.83 3.43 20160419 150024 14.50 3.69 20160419 150025 15.12 3.92 20160419 150026 15.72 4.14 20160419 150027 16.30 4.34 20160419 150028 16.85 4.46 20160419 150029 17.38 4.58 20160419 150030 17.91 4.68 20160419 150031 18.44 4.78 20160419 150032 18.92 4.85 20160419 150033 19.36 4.90 20160419 150034 19.85 4.96 20160419 150035 20.30 5.01 20160419 150036 20.68 5.05 20160419 150037 20.87 5.03 20160419 150038 21.05 5.00 20160419 150039 21.23 4.97 20160419 150040 21.40 4.93 20160419 150041 21.09 4.82 20160419 150042 20.53 4.67 20160419 150043 18.96 4.47 20160419 150044 17.28 4.27 20160419 150045 15.39 4.07 20160419 150047 10.12 3.63 20160419 150048 7.84 3.44 20160419 150049 5.74 3.27 20160419 150050 3.53 3.13 20160419 150051 1.49 3.04 20160419 150052 0.93 2.94 20160419 150053 2.80 2.84 20160419 150054 4.24 2.76 20160419 150056 6.30 2.64 20160419 150057 7.07 2.58 20160419 150058 7.72 2.53 20160419 150059 8.07 2.49 20160419 150100 8.26 2.48 20160419 150101 8.37 2.47 20160419 150102 8.44 2.46 20160419 150103 8.42 2.46 20160419 150104 8.53 2.47 20160419 150105 8.85 2.51 20160419 150106 9.24 2.55 20160419 150107 9.60 2.60 20160419 150108 9.98 2.65 20160419 150109 10.50 2.72 20160419 150110 11.00 2.78 20160419 150113 11.91 2.91 20160419 150114 12.28 2.96 20160419 150115 12.59 3.02 20160419 150116 12.89 3.07 20160419 150117 13.15 3.11 20160419 150118 13.42 3.16 20160419 150120 13.73 3.23 20160419 150121 13.86 3.27 20160419 150122 13.97 3.30 20160419 150123 14.08 3.34 20160419 150124 14.16 3.36 20160419 150125 14.22 3.39 20160419 150126 14.27 3.41 20160419 150127 14.33 3.43 20160419 150128 14.39 3.45 20160419 150129 14.44 3.47 20160419 150130 14.48 3.48 20160419 150131 14.52 3.49 20160419 150132 14.56 3.51 20160419 150133 14.59 3.52 20160419 150134 14.58 3.53 20160419 150135 14.55 3.53 20160419 150136 14.51 3.53 20160419 150137 14.48 3.53 20160419 150138 14.44 3.53 20160419 150139 14.40 3.53 20160419 150140 14.36 3.52 20160419 150141 14.32 3.51 20160419 150142 14.28 3.50 20160419 150143 14.24 3.50 20160419 150144 14.20 3.49 20160419 150145 14.16 3.48 20160419 150146 14.11 3.47 20160419 150147 14.06 3.46 20160419 150148 14.00 3.44 20160419 150149 13.95 3.43 20160419 150151 13.86 3.40 20160419 150152 13.81 3.38 20160419 150153 13.77 3.36 20160419 150154 13.70 3.34 20160419 150155 13.60 3.32 20160419 150156 13.51 3.29 20160419 150157 13.43 3.27 20160419 150158 13.33 3.25 20160419 150159 13.23 3.22 20160419 150200 13.14 3.20 20160419 150201 13.04 3.17 20160419 150202 12.95 3.15 20160419 150204 12.85 3.12 20160419 150205 12.75 3.10 20160419 150206 12.65 3.07 20160419 150207 12.54 3.04 20160419 150208 12.45 3.02 20160419 150209 12.33 2.99 20160419 150210 12.23 2.96 20160419 150211 12.12 2.94 20160419 150212 12.02 2.91 20160419 150213 11.92 2.89 20160419 150214 11.82 2.86 20160419 150215 11.72 2.84 20160419 150216 11.63 2.82 20160419 150217 11.55 2.80 20160419 150218 11.49 2.78 20160419 150219 11.41 2.76 20160419 150220 11.34 2.74 20160419 150221 11.27 2.72 20160419 150222 11.21 2.70 20160419 150223 11.15 2.69 20160419 150224 11.09 2.68 20160419 150225 11.04 2.66 20160419 150226 10.99 2.65 20160419 150227 10.94 2.63 20160419 150228 10.91 2.62 20160419 150229 10.87 2.61 20160419 150230 10.85 2.60 20160419 150231 10.83 2.59 20160419 150232 10.81 2.58 20160419 150233 10.79 2.57 20160419 150234 10.78 2.56 20160419 150235 10.77 2.56 20160419 150236 10.76 2.55 20160419 150237 10.75 2.54 20160419 150238 10.73 2.53 20160419 150239 10.70 2.52 20160419 150240 10.67 2.51 20160419 150241 10.64 2.50 20160419 150242 10.59 2.49 20160419 150243 10.53 2.47 20160419 150244 10.40 2.46 20160419 150245 10.27 2.44 20160419 150246 10.14 2.42 20160419 150247 9.99 2.41 20160419 150248 9.87 2.39 20160419 150249 9.76 2.37 20160419 150250 9.68 2.35 20160419 150251 9.62 2.33 20160419 150252 9.56 2.31 20160419 150253 9.52 2.30 20160419 150255 9.49 2.28 20160419 150256 9.51 2.26 20160419 150257 9.59 2.25 20160419 150258 9.69 2.24 20160419 150259 9.80 2.23 20160419 150300 9.94 2.21 20160419 150301 10.06 2.20 20160419 150302 10.20 2.19 20160419 150303 10.30 2.18 20160419 150304 10.40 2.16 20160419 150305 10.50 2.15 20160419 150306 10.56 2.14 20160419 150307 10.62 2.12 20160419 150308 10.59 2.10 20160419 150309 10.53 2.09 20160419 150310 10.48 2.07 20160419 150311 10.42 2.05 20160419 150312 10.36 2.03 20160419 150313 10.30 2.01 20160419 150314 10.17 1.99 20160419 150315 10.03 1.98 20160419 150316 9.91 1.96 20160419 150317 9.81 1.95 20160419 150318 9.69 1.93 20160419 150319 9.60 1.92 20160419 150320 9.55 1.91 20160419 150321 9.50 1.91 20160419 150322 9.46 1.90 20160419 150323 9.41 1.90 20160419 150324 9.36 1.89 20160419 150325 9.31 1.88 20160419 150326 9.29 1.88 20160419 150327 9.28 1.88 20160419 150328 9.27 1.88 20160419 150329 9.27 1.87 20160419 150330 9.30 1.87 20160419 150331 9.35 1.87 20160419 150332 9.39 1.87 20160419 150333 9.42 1.85 20160419 150334 9.44 1.84 20160419 150335 9.47 1.82 20160419 150336 9.49 1.79 20160419 150337 9.51 1.77 20160419 150338 9.52 1.74 20160419 150339 9.50 1.74 20160419 150340 9.48 1.74 20160419 150341 9.46 1.75 20160419 150342 9.43 1.76 20160419 150343 9.39 1.78 20160419 150345 9.35 1.82 20160419 150346 9.31 1.83 20160419 150347 9.26 1.85 20160419 150348 9.20 1.86 20160419 150349 9.14 1.88 20160419 150350 9.09 1.89 20160419 150351 9.02 1.90 20160419 150352 8.97 1.91 20160419 150353 8.92 1.92 20160419 150354 8.88 1.92 20160419 150355 8.84 1.93 20160419 150356 8.79 1.94 20160419 150357 8.76 1.94 20160419 150358 8.72 1.95 20160419 150359 8.68 1.96 20160419 150400 8.64 1.96 20160419 150401 8.59 1.97 20160419 150402 8.55 1.97 20160419 150403 8.50 1.97 20160419 150404 8.46 1.98 20160419 150405 8.41 1.98 20160419 150406 8.35 1.99 20160419 150407 8.30 1.99 20160419 150408 8.25 1.99 20160419 150409 8.20 2.00 20160419 150410 8.16 2.00 20160419 150411 8.12 2.01 20160419 150412 8.07 2.01 20160419 150413 8.02 2.02 20160419 150414 7.97 2.02 20160419 150415 7.92 2.03 20160419 150416 7.89 2.03 20160419 150417 7.85 2.04 20160419 150418 7.82 2.04 20160419 150419 7.79 2.05 20160419 150420 7.76 2.06 20160419 150421 7.73 2.06 20160419 150422 7.71 2.07 20160419 150423 7.69 2.08 20160419 150424 7.67 2.08 20160419 150425 7.64 2.09 20160419 150426 7.60 2.10 20160419 150427 7.56 2.11 20160419 150428 7.52 2.12 20160419 150429 7.49 2.13 20160419 150430 7.46 2.14 20160419 150431 7.43 2.14 20160419 150432 7.40 2.15 20160419 150433 7.35 2.16 20160419 150434 7.30 2.17 20160419 150436 7.24 2.18 20160419 150437 7.19 2.19 20160419 150438 7.14 2.19 20160419 150439 7.08 2.20 20160419 150440 7.03 2.21 20160419 150441 6.99 2.22 20160419 150442 6.95 2.23 20160419 150443 6.92 2.24 20160419 150444 6.88 2.24 20160419 150445 6.83 2.25 20160419 150446 6.78 2.26 20160419 150447 6.73 2.27 20160419 150448 6.68 2.27 20160419 150449 6.64 2.28 20160419 150450 6.60 2.29 20160419 150451 6.56 2.30 20160419 150452 6.52 2.31 20160419 150453 6.49 2.31 20160419 150454 6.46 2.32 20160419 150455 6.49 2.33 20160419 150456 6.52 2.34 20160419 150457 6.55 2.35 20160419 150458 6.57 2.36 20160419 150459 6.58 2.37 20160419 150500 6.58 2.37 20160419 150501 6.58 2.38 20160419 150502 6.55 2.39 20160419 150503 6.50 2.39 20160419 150504 6.46 2.40 20160419 150505 6.40 2.40 20160419 150506 6.34 2.41 20160419 150507 6.29 2.41 20160419 150508 6.22 2.41 20160419 150509 6.14 2.42 20160419 150510 6.06 2.42 20160419 150511 5.97 2.43 20160419 150512 5.85 2.43 20160419 150513 5.73 2.43 20160419 150514 5.61 2.44 20160419 150515 5.51 2.44 20160419 150516 5.40 2.44 20160419 150517 5.30 2.45 20160419 150518 5.23 2.46 20160419 150519 5.17 2.46 20160419 150520 5.13 2.47 20160419 150521 5.08 2.47 20160419 150522 5.03 2.48 20160419 150523 4.99 2.49 20160419 150524 4.95 2.49 20160419 150526 4.93 2.50 20160419 150527 4.89 2.50 20160419 150528 4.86 2.51 20160419 150529 4.84 2.51 20160419 150530 4.82 2.52 20160419 150531 4.82 2.52 20160419 150532 4.81 2.52 20160419 150533 4.80 2.53 20160419 150534 4.80 2.53 20160419 150535 4.81 2.54 20160419 150536 4.81 2.54 20160419 150537 4.83 2.55 20160419 150538 4.84 2.55 20160419 150539 4.86 2.56 20160419 150540 4.87 2.56 20160419 150541 4.88 2.56 20160419 150542 4.89 2.56 20160419 150543 4.91 2.57 20160419 150544 4.93 2.57 20160419 150545 4.94 2.57 20160419 150546 4.95 2.57 20160419 150547 4.96 2.57 20160419 150548 4.98 2.57 20160419 150549 5.00 2.58 20160419 150550 5.02 2.57 20160419 150551 5.04 2.56 20160419 150552 5.05 2.55 20160419 150553 5.06 2.53 20160419 150554 5.05 2.52 20160419 150555 5.03 2.50 20160419 150556 5.00 2.48 20160419 150557 4.96 2.46 20160419 150558 4.84 2.44 20160419 150559 4.65 2.42 20160419 150600 4.45 2.41 20160419 150601 4.27 2.39 20160419 150602 4.09 2.38 20160419 150603 3.93 2.36 20160419 150604 3.76 2.35 20160419 150605 3.60 2.33 20160419 150607 3.14 2.11 20160419 150608 2.90 1.97 20160419 150610 2.43 1.65 20160419 150701 4.88 0.36 20160419 150702 4.95 0.37 20160419 150703 5.02 0.38 20160419 150704 5.08 0.39 20160419 150705 5.15 0.39 20160419 150706 5.22 0.40 20160419 150707 5.28 0.40 20160419 150708 5.26 0.40 20160419 150710 5.17 0.41 20160419 150711 5.13 0.41 20160419 150714 5.02 0.42 20160419 150715 5.00 0.42 20160419 150716 4.98 0.42 20160419 150717 4.97 0.42 20160419 150720 5.07 0.42 20160419 150721 5.22 0.43 20160419 150723 5.56 0.46 20160419 150724 5.71 0.47 20160419 150725 5.87 0.48 20160419 150728 6.21 0.49 20160419 150729 6.37 0.50 20160419 150730 6.53 0.51 20160419 150731 6.69 0.51 20160419 150732 6.76 0.52 20160419 150733 6.63 0.53 20160419 150734 6.44 0.54 20160419 150735 6.32 0.55 20160419 150736 6.25 0.56 20160419 150737 6.22 0.58 20160419 150738 6.27 0.59 20160419 150739 6.35 0.60 20160419 150743 7.19 0.65 20160419 150744 7.45 0.66 20160419 150745 7.59 0.67 20160419 150746 7.73 0.68 20160419 150747 7.87 0.68 20160419 150748 8.04 0.69 20160419 150749 8.18 0.69 20160419 150750 8.32 0.70 20160419 150751 8.45 0.70 20160419 150752 8.64 0.71 20160419 150753 8.78 0.72 20160419 150754 8.92 0.72 20160419 150755 9.06 0.73 20160419 150756 9.23 0.74 20160419 150757 9.36 0.76 20160419 150758 9.47 0.78 20160419 150759 9.60 0.79 20160419 150800 9.76 0.81 20160419 150801 9.90 0.83 20160419 150802 10.02 0.85 20160419 150803 10.17 0.86 20160419 150804 10.28 0.88 20160419 150805 10.39 0.89 20160419 150806 10.49 0.90 20160419 150807 10.63 0.91 20160419 150808 10.60 0.90 20160419 150809 10.43 0.87 20160419 150810 10.26 0.85 20160419 150811 10.08 0.82 20160419 150812 9.90 0.79 20160419 150855 9.12 0.68 20160419 150916 9.57 0.74 20160419 150918 9.61 0.67 20160419 150919 9.55 0.63 20160419 153458 9.73 1.34 20160419 153459 9.78 1.36 20160419 153500 9.80 1.38 20160419 153501 9.83 1.39 20160419 153502 9.81 1.40 20160419 153503 9.83 1.42 20160419 153504 9.85 1.44 20160419 153505 9.77 1.45 20160419 153506 9.74 1.46 20160419 153507 9.67 1.46 20160419 153508 9.63 1.47 20160419 153509 9.59 1.48 20160419 153510 9.52 1.49 20160419 153511 9.49 1.50 20160419 153512 9.43 1.50 20160419 153513 9.40 1.51 20160419 153514 9.37 1.52 20160419 153515 9.29 1.52 20160419 153516 9.26 1.53 20160419 153517 9.20 1.53 20160419 153518 9.18 1.54 20160419 153519 9.17 1.55 20160419 153520 9.18 1.56 20160419 153521 9.17 1.57 20160419 153522 9.18 1.58 20160419 153523 9.18 1.59 20160419 153524 9.17 1.60 20160419 153525 9.14 1.60 20160419 153526 9.05 1.61 20160419 153527 8.98 1.61 20160419 153528 8.89 1.62 20160419 153529 8.83 1.62 20160419 153530 8.75 1.63 20160419 153531 8.69 1.64 20160419 153532 8.61 1.64 20160419 153534 8.56 1.65 20160419 153535 8.49 1.65 20160419 153536 8.44 1.66 20160419 153537 8.31 1.66 20160419 153538 8.19 1.67 20160419 153539 8.08 1.67 20160419 153540 7.98 1.68 20160419 153541 7.88 1.68 20160419 153542 7.79 1.69 20160419 153543 7.71 1.70 20160419 153544 7.64 1.70 20160419 153545 7.57 1.71 20160419 153546 7.53 1.72 20160419 153547 7.45 1.73 20160419 153548 7.34 1.74 20160419 153549 7.26 1.75 20160419 153550 7.16 1.75 20160419 153551 7.08 1.76 20160419 153552 7.01 1.77 20160419 153553 6.94 1.78 20160419 153554 6.86 1.79 20160419 153555 6.79 1.79 20160419 153556 6.72 1.80 20160419 153557 6.68 1.81 20160419 153558 6.59 1.82 20160419 153559 6.52 1.83 20160419 153600 6.44 1.83 20160419 153601 6.38 1.84 20160419 153602 6.34 1.85 20160419 153603 6.27 1.86 20160419 153604 6.23 1.87 20160419 153605 6.17 1.88 20160419 153606 6.14 1.89 20160419 153607 6.09 1.90 20160419 153608 6.11 1.91 20160419 153609 6.11 1.92 20160419 153610 6.09 1.93 20160419 153611 6.09 1.94 20160419 153612 6.08 1.95 20160419 153613 6.09 1.96 20160419 153614 6.07 1.97 20160419 153615 6.07 1.98 20160419 153616 6.08 1.99 20160419 153617 6.06 2.00 20160419 153618 6.10 2.00 20160419 153619 6.16 2.02 20160419 153620 6.24 2.03 20160419 153621 6.32 2.04 20160419 153622 6.37 2.05 20160419 153624 6.43 2.06 20160419 153625 6.49 2.07 20160419 153626 6.53 2.08 20160419 153627 6.58 2.09 20160419 153628 6.61 2.10 20160419 153629 6.66 2.11 20160419 153630 6.69 2.12 20160419 153631 6.72 2.12 20160419 153632 6.76 2.13 20160419 153633 6.80 2.14 20160419 153634 6.83 2.15 20160419 153635 6.87 2.16 20160419 153636 6.92 2.17 20160419 153637 6.95 2.18 20160419 153638 7.00 2.19 20160419 153639 7.05 2.20 20160419 153640 7.15 2.21 20160419 153641 7.28 2.22 20160419 153642 7.42 2.23 20160419 153643 7.53 2.24 20160419 153644 7.66 2.25 20160419 153645 7.80 2.26 20160419 153646 7.92 2.27 20160419 153647 8.03 2.28 20160419 153648 8.16 2.28 20160419 153649 8.28 2.29 20160419 153650 8.39 2.30 20160419 153651 8.44 2.31 20160419 153652 8.48 2.31 20160419 153653 8.52 2.32 20160419 153654 8.56 2.32 20160419 153655 8.59 2.33 20160419 153656 8.62 2.33 20160419 153657 8.64 2.33 20160419 153658 8.65 2.34 20160419 153659 8.65 2.34 20160419 153700 8.65 2.34 20160419 153701 8.61 2.34 20160419 153702 8.56 2.34 20160419 153703 8.50 2.34 20160419 153704 8.45 2.34 20160419 153705 8.40 2.34 20160419 153706 8.33 2.34 20160419 153707 8.26 2.34 20160419 153708 8.20 2.34 20160419 153709 8.13 2.34 20160419 153710 8.05 2.34 20160419 153711 7.96 2.34 20160419 153712 7.88 2.34 20160419 153713 7.80 2.34 20160419 153715 7.71 2.34 20160419 153716 7.62 2.34 20160419 153717 7.53 2.34 20160419 153718 7.46 2.35 20160419 153719 7.38 2.35 20160419 153720 7.29 2.35 20160419 153721 7.21 2.36 20160419 153722 7.14 2.36 20160419 153723 7.08 2.37 20160419 153724 7.04 2.37 20160419 153725 7.00 2.38 20160419 153726 6.96 2.39 20160419 153727 6.93 2.39 20160419 153728 6.90 2.40 20160419 153729 6.89 2.41 20160419 153730 6.87 2.41 20160419 153731 6.86 2.42 20160419 153732 6.85 2.42 20160419 153733 6.85 2.43 20160419 153734 6.84 2.44 20160419 153735 6.81 2.44 20160419 153736 6.80 2.45 20160419 153737 6.77 2.46 20160419 153738 6.75 2.46 20160419 153739 6.74 2.47 20160419 153740 6.72 2.48 20160419 153741 6.71 2.48 20160419 153742 6.70 2.49 20160419 153743 6.70 2.50 20160419 153744 6.68 2.51 20160419 153745 6.65 2.51 20160419 153746 6.61 2.52 20160419 153747 6.57 2.52 20160419 153748 6.53 2.53 20160419 153749 6.49 2.54 20160419 153750 6.45 2.54 20160419 153751 6.40 2.55 20160419 153752 6.36 2.55 20160419 153753 6.31 2.56 20160419 153754 6.26 2.57 20160419 153755 6.21 2.58 20160419 153756 6.16 2.58 20160419 153757 6.10 2.59 20160419 153758 6.06 2.60 20160419 153759 6.00 2.61 20160419 153800 5.94 2.61 20160419 153801 5.88 2.62 20160419 153802 5.82 2.63 20160419 153803 5.76 2.64 20160419 153805 5.70 2.64 20160419 153806 5.62 2.65 20160419 153807 5.54 2.66 20160419 153808 5.44 2.67 20160419 153809 5.34 2.68 20160419 153810 5.24 2.69 20160419 153811 5.16 2.69 20160419 153812 5.06 2.70 20160419 153813 4.97 2.71 20160419 153814 4.88 2.72 20160419 153815 4.78 2.73 20160419 153816 4.69 2.74 20160419 153817 4.58 2.74 20160419 153818 4.44 2.75 20160419 153819 4.31 2.76 20160419 153820 4.19 2.77 20160419 153821 4.09 2.78 20160419 153822 3.99 2.79 20160419 153823 3.88 2.80 20160419 153824 3.81 2.80 20160419 153825 3.75 2.81 20160419 153826 3.71 2.82 20160419 153827 3.68 2.83 20160419 153828 3.68 2.84 20160419 153829 3.69 2.85 20160419 153830 3.70 2.86 20160419 153831 3.72 2.87 20160419 153832 3.76 2.88 20160419 153833 3.79 2.88 20160419 153834 3.84 2.89 20160419 153835 3.90 2.90 20160419 153836 3.97 2.91 20160419 153837 4.03 2.92 20160419 153838 4.05 2.93 20160419 153839 3.99 2.94 20160419 153840 3.95 2.94 20160419 153841 3.92 2.95 20160419 153842 3.89 2.96 20160419 153843 3.87 2.97 20160419 153844 3.86 2.97 20160419 153845 3.86 2.98 20160419 153846 3.87 2.99 20160419 153847 3.89 3.00 20160419 153849 3.83 3.01 20160419 153850 3.64 3.02 20160419 153851 3.46 3.02 20160419 153852 3.30 3.03 20160419 153853 3.11 3.03 20160419 153854 2.96 3.04 20160419 153856 2.76 3.04 20160419 153857 2.57 3.05 20160419 153858 2.40 3.06 20160419 153859 2.18 3.06 20160419 153900 1.89 3.07 20160419 153901 1.45 3.07 20160419 153902 1.04 3.07 20160419 153903 0.76 3.08 20160419 153905 0.87 3.08 20160419 153906 1.17 3.09 20160419 153907 1.43 3.09 20160419 153908 1.72 3.10 20160419 153910 2.23 3.10 20160419 153911 2.41 3.11 20160419 153912 2.37 3.11 20160419 153913 2.31 3.12 20160419 153914 2.23 3.13 20160419 153915 2.11 3.13 20160419 153916 1.99 3.14 20160419 153917 1.87 3.14 20160419 153918 1.78 3.15 20160419 153919 1.71 3.16 20160419 153920 1.65 3.16 20160419 153921 1.63 3.17 20160419 153922 1.60 3.18 20160419 153923 1.58 3.18 20160419 153924 1.59 3.19 20160419 153925 1.67 3.20 20160419 153926 1.80 3.20 20160419 153927 1.97 3.21 20160419 153928 2.15 3.22 20160419 153929 2.41 3.23 20160419 153930 2.68 3.24 20160419 153931 2.92 3.24 20160419 153932 3.25 3.25 20160419 153933 3.52 3.26 20160419 153934 3.77 3.27 20160419 153935 4.01 3.27 20160419 153936 4.21 3.28 20160419 153937 4.45 3.29 20160419 153938 4.65 3.29 20160419 153939 4.84 3.30 20160419 153940 5.02 3.31 20160419 153941 5.17 3.31 20160419 153942 5.35 3.32 20160419 153943 5.50 3.33 20160419 153944 5.54 3.34 20160419 153945 5.51 3.34 20160419 153947 5.50 3.35 20160419 153948 5.46 3.36 20160419 153949 5.41 3.36 20160419 153950 5.38 3.37 20160419 153951 5.32 3.38 20160419 153952 5.27 3.38 20160419 153953 5.20 3.39 20160419 153954 5.14 3.40 20160419 153955 5.05 3.40 20160419 153956 5.09 3.41 20160419 153957 5.15 3.42 20160419 153958 5.23 3.42 20160419 153959 5.29 3.43 20160419 154000 5.41 3.44 20160419 154001 5.50 3.44 20160419 154002 5.62 3.45 20160419 154003 5.73 3.46 20160419 154004 5.84 3.47 20160419 154005 5.96 3.48 20160419 154006 6.05 3.48 20160419 154007 6.17 3.49 20160419 154008 6.26 3.50 20160419 154009 6.38 3.51 20160419 154010 6.48 3.52 20160419 154011 6.57 3.53 20160419 154012 6.68 3.54 20160419 154013 6.76 3.55 20160419 154014 6.87 3.56 20160419 154015 6.96 3.56 20160419 154016 7.07 3.58 20160419 154017 7.17 3.59 20160419 154018 7.26 3.60 20160419 154019 7.36 3.61 20160419 154020 7.44 3.62 20160419 154021 7.53 3.63 20160419 154022 7.62 3.64 20160419 154023 7.70 3.65 20160419 154024 7.78 3.66 20160419 154025 7.87 3.67 20160419 154026 7.94 3.68 20160419 154027 8.02 3.70 20160419 154028 8.08 3.71 20160419 154029 8.13 3.72 20160419 154030 8.17 3.73 20160419 154031 8.21 3.74 20160419 154032 8.25 3.75 20160419 154033 8.29 3.76 20160419 154034 8.33 3.78 20160419 154035 8.37 3.79 20160419 154037 8.40 3.80 20160419 154038 8.44 3.81 20160419 154039 8.48 3.82 20160419 154040 8.51 3.84 20160419 154041 8.53 3.85 20160419 154042 8.54 3.86 20160419 154043 8.55 3.87 20160419 154044 8.56 3.88 20160419 154045 8.58 3.90 20160419 154046 8.60 3.91 20160419 154047 8.63 3.92 20160419 154048 8.66 3.93 20160419 154049 8.70 3.95 20160419 154050 8.74 3.96 20160419 154051 8.79 3.97 20160419 154052 8.84 3.98 20160419 154053 8.90 4.00 20160419 154054 8.96 4.01 20160419 154055 9.03 4.03 20160419 154056 9.08 4.04 20160419 154057 9.15 4.06 20160419 154058 9.21 4.07 20160419 154059 9.29 4.09 20160419 154100 9.36 4.10 20160419 154101 9.45 4.12 20160419 154102 9.53 4.13 20160419 154103 9.60 4.15 20160419 154104 9.64 4.16 20160419 154105 9.68 4.18 20160419 154106 9.72 4.19 20160419 154107 9.76 4.21 20160419 154108 9.79 4.22 20160419 154109 9.80 4.24 20160419 154110 9.82 4.25 20160419 154111 9.83 4.27 20160419 154112 9.85 4.28 20160419 154113 9.85 4.30 20160419 154114 9.86 4.31 20160419 154115 9.87 4.33 20160419 154116 9.88 4.34 20160419 154117 9.90 4.36 20160419 154118 9.92 4.37 20160419 154119 9.94 4.39 20160419 154120 9.96 4.41 20160419 154121 9.99 4.42 20160419 154122 10.03 4.44 20160419 154123 10.07 4.46 20160419 154124 10.12 4.47 20160419 154125 10.18 4.49 20160419 154126 10.25 4.51 20160419 154128 10.34 4.53 20160419 154129 10.41 4.55 20160419 154130 10.50 4.57 20160419 154131 10.57 4.59 20160419 154132 10.64 4.61 20160419 154133 10.72 4.63 20160419 154134 10.80 4.66 20160419 154135 10.87 4.68 20160419 154136 10.94 4.70 20160419 154137 11.00 4.72 20160419 154138 11.07 4.74 20160419 154139 11.13 4.76 20160419 154140 11.20 4.78 20160419 154141 11.26 4.80 20160419 154142 11.34 4.83 20160419 154143 11.40 4.85 20160419 154144 11.46 4.87 20160419 154145 11.53 4.89 20160419 154146 11.59 4.91 20160419 154147 11.66 4.93 20160419 154148 11.72 4.95 20160419 154149 11.77 4.97 20160419 154150 11.84 4.99 20160419 154151 11.90 5.01 20160419 154152 11.99 5.03 20160419 154153 12.06 5.05 20160419 154154 12.13 5.06 20160419 154155 12.22 5.08 20160419 154156 12.30 5.10 20160419 154157 12.39 5.12 20160419 154158 12.48 5.14 20160419 154159 12.57 5.15 20160419 154200 12.68 5.18 20160419 154201 12.76 5.19 20160419 154202 12.84 5.21 20160419 154203 12.93 5.23 20160419 154204 13.00 5.25 20160419 154205 13.08 5.27 20160419 154206 13.14 5.29 20160419 154207 13.20 5.30 20160419 154208 13.27 5.32 20160419 154209 13.32 5.34 20160419 154210 13.36 5.35 20160419 154211 13.41 5.37 20160419 154212 13.44 5.39 20160419 154213 13.46 5.40 20160419 154214 13.48 5.42 20160419 154215 13.51 5.43 20160419 154216 13.53 5.45 20160419 154217 13.56 5.46 20160419 154219 13.59 5.48 20160419 154220 13.62 5.49 20160419 154221 13.66 5.51 20160419 154222 13.69 5.52 20160419 154223 13.72 5.54 20160419 154224 13.76 5.55 20160419 154225 13.79 5.57 20160419 154226 13.82 5.58 20160419 154227 13.85 5.60 20160419 154228 13.87 5.61 20160419 154229 13.90 5.62 20160419 154230 13.93 5.64 20160419 154231 13.96 5.65 20160419 154232 13.98 5.66 20160419 154233 14.01 5.68 20160419 154234 14.03 5.69 20160419 154235 14.05 5.70 20160419 154236 14.06 5.71 20160419 154237 14.06 5.72 20160419 154238 14.06 5.73 20160419 154239 14.07 5.74 20160419 154240 14.07 5.75 20160419 154241 14.08 5.76 20160419 154242 14.09 5.78 20160419 154243 14.10 5.79 20160419 154244 14.11 5.80 20160419 154245 14.12 5.81 20160419 154246 14.13 5.82 20160419 154247 14.15 5.83 20160419 154248 14.15 5.84 20160419 154249 14.15 5.85 20160419 154250 14.15 5.86 20160419 154251 14.15 5.87 20160419 154252 14.14 5.88 20160419 154253 14.14 5.89 20160419 154254 14.14 5.90 20160419 154255 14.13 5.90 20160419 154256 14.12 5.91 20160419 154257 14.11 5.92 20160419 154258 14.09 5.93 20160419 154259 14.06 5.93 20160419 154300 14.02 5.94 20160419 154301 13.98 5.94 20160419 154302 13.92 5.94 20160419 154303 13.87 5.94 20160419 154304 13.83 5.94 20160419 154305 13.78 5.94 20160419 154306 13.73 5.94 20160419 154309 13.66 5.94 20160419 154310 13.63 5.95 20160419 154311 13.60 5.95 20160419 154312 13.60 5.96 20160419 154313 13.63 5.96 20160419 154314 13.66 5.97 20160419 154315 13.69 5.98 20160419 154316 13.73 5.99 20160419 154317 13.77 6.01 20160419 154318 13.81 6.02 20160419 154319 13.86 6.04 20160419 154320 13.90 6.05 20160419 154321 13.94 6.07 20160419 154322 13.98 6.08 20160419 154323 14.02 6.10 20160419 154324 14.04 6.12 20160419 154325 14.06 6.13 20160419 154326 14.07 6.15 20160419 154327 14.08 6.16 20160419 154328 14.10 6.18 20160419 154329 14.11 6.20 20160419 154330 14.13 6.21 20160419 154331 14.14 6.23 20160419 154332 14.16 6.25 20160419 154333 14.18 6.26 20160419 154334 14.19 6.28 20160419 154335 14.21 6.30 20160419 154336 14.26 6.32 20160419 154337 14.33 6.34 20160419 154338 14.40 6.36 20160419 154339 14.46 6.38 20160419 154340 14.53 6.40 20160419 154341 14.60 6.42 20160419 154342 14.66 6.44 20160419 154343 14.71 6.46 20160419 154344 14.77 6.48 20160419 154345 14.83 6.51 20160419 154346 14.90 6.53 20160419 154347 14.96 6.55 20160419 154348 15.02 6.57 20160419 154349 15.07 6.59 20160419 154350 15.13 6.61 20160419 154351 15.19 6.63 20160419 154352 15.24 6.64 20160419 154353 15.30 6.66 20160419 154354 15.37 6.68 20160419 154355 15.43 6.70 20160419 154356 15.49 6.72 20160419 154357 15.57 6.74 20160419 154358 15.64 6.76 20160419 154400 15.71 6.78 20160419 154401 15.77 6.81 20160419 154402 15.75 6.81 20160419 154403 15.74 6.83 20160419 154404 15.72 6.84 20160419 154405 15.69 6.84 20160419 154406 15.66 6.85 20160419 154407 15.62 6.86 20160419 154408 15.58 6.87 20160419 154409 15.54 6.87 20160419 154410 15.51 6.88 20160419 154411 15.48 6.88 20160419 154412 15.45 6.88 20160419 154413 15.42 6.88 20160419 154414 15.44 6.87 20160419 154415 15.47 6.86 20160419 154416 15.52 6.85 20160419 154417 15.56 6.84 20160419 154418 15.62 6.83 20160419 154419 15.66 6.82 20160419 154420 15.71 6.81 20160419 154421 15.75 6.80 20160419 154422 15.80 6.79 20160419 154423 15.85 6.78 20160419 154424 15.86 6.76 20160419 154425 15.87 6.74 20160419 154426 15.83 6.71 20160419 154427 15.79 6.69 20160419 154428 15.76 6.66 20160419 154429 15.71 6.63 20160419 154430 15.68 6.61 20160419 154431 15.65 6.58 20160419 154432 15.61 6.55 20160419 154433 15.58 6.51 20160419 154434 15.56 6.47 20160419 154435 15.54 6.43 20160419 154436 15.53 6.40 20160419 154437 15.52 6.36 20160419 154438 15.52 6.32 20160419 154439 15.52 6.28 20160419 154440 15.52 6.25 20160419 154441 15.50 6.21 20160419 154442 15.47 6.16 20160419 154443 15.44 6.12 20160419 154444 15.41 6.07 20160419 154445 15.39 6.03 20160419 154446 15.36 5.99 20160419 154447 15.33 5.94 20160419 154448 15.31 5.90 20160419 154450 15.29 5.87 20160419 154451 15.13 5.81 20160419 154452 14.94 5.76 20160419 154453 14.75 5.70 20160419 154454 14.56 5.65 20160419 154455 14.37 5.60 20160419 154456 14.19 5.54 20160419 154457 14.01 5.49 20160419 154458 13.83 5.44 20160419 154459 13.62 5.39 20160419 154500 13.39 5.34 20160419 154501 13.17 5.30 20160419 154502 12.95 5.25 20160419 154503 12.74 5.22 20160419 154504 12.53 5.18 20160419 154505 12.35 5.15 20160419 154506 12.19 5.12 20160419 154507 12.04 5.09 20160419 154508 11.95 5.07 20160419 154509 11.88 5.05 20160419 154510 11.80 5.03 20160419 154511 11.72 5.01 20160419 154512 11.63 4.99 20160419 154513 11.54 4.97 20160419 154514 11.44 4.94 20160419 154515 11.35 4.92 20160419 154516 11.28 4.90 20160419 154517 11.22 4.87 20160419 154518 11.19 4.86 20160419 154519 11.12 4.85 20160419 154520 11.07 4.83 20160419 154521 11.03 4.81 20160419 154523 10.89 4.77 20160419 154524 10.78 4.75 20160419 154525 10.64 4.73 20160419 154526 10.56 4.70 20160419 154527 10.48 4.68 20160419 154528 10.40 4.66 20160419 154529 10.35 4.63 20160419 154530 10.30 4.61 20160419 154531 10.27 4.60 20160419 154532 10.26 4.59 20160419 154533 10.23 4.57 20160419 154534 10.23 4.56 20160419 154535 10.16 4.54 20160419 154536 10.17 4.53 20160419 154537 10.15 4.51 20160419 154538 10.16 4.49 20160419 154539 10.08 4.47 20160419 154541 10.05 4.45 20160419 154542 9.99 4.43 20160419 154543 9.95 4.40 20160419 154544 9.89 4.38 20160419 154545 9.84 4.37 20160419 154546 9.82 4.36 20160419 154547 9.81 4.35 20160419 154548 9.71 4.34 20160419 154549 9.61 4.33 20160419 154550 9.51 4.32 20160419 154551 9.45 4.30 20160419 154552 9.29 4.28 20160419 154553 9.17 4.26 20160419 154554 9.10 4.24 20160419 154555 8.95 4.22 20160419 154556 8.70 4.20 20160419 154557 8.48 4.17 20160419 154558 8.33 4.16 20160419 154559 8.12 4.15 20160419 154600 7.98 4.14 20160419 154601 7.84 4.13 20160419 154602 7.64 4.12 20160419 154603 7.58 4.11 20160419 154604 7.44 4.10 20160419 154605 7.21 4.08 20160419 154606 7.02 4.06 20160419 154607 6.80 4.03 20160419 154608 6.49 4.00 20160419 154609 6.22 3.97 20160419 154610 6.03 3.95 20160419 154611 5.77 3.93 20160419 154612 5.60 3.91 20160419 154613 5.49 3.91 20160419 154614 5.28 3.89 20160419 154615 5.15 3.88 20160419 154616 4.92 3.86 20160419 154617 4.95 3.85 20160419 154618 5.05 3.84 20160419 154619 5.05 3.82 20160419 154620 5.20 3.81 20160419 154621 5.23 3.79 20160419 154622 5.44 3.78 20160419 154623 5.69 3.76 20160419 154624 5.89 3.75 20160419 154625 6.28 3.73 20160419 154626 6.47 3.73 20160419 154627 6.76 3.74 20160419 154628 6.96 3.74 20160419 154629 7.32 3.74 20160419 154630 7.70 3.74 20160419 154632 8.03 3.75 20160419 154633 8.53 3.75 20160419 154634 8.89 3.75 20160419 154635 9.41 3.75 20160419 154636 9.80 3.75 20160419 154637 10.37 3.76 20160419 154638 10.78 3.75 20160419 154639 11.39 3.76 20160419 154640 11.83 3.76 20160419 154641 12.07 3.74 20160419 154642 11.97 3.72 20160419 154643 11.85 3.69 20160419 154644 11.73 3.67 20160419 154645 11.60 3.64 20160419 154646 11.49 3.62 20160419 154647 11.37 3.59 20160419 154648 11.25 3.56 20160419 154649 11.13 3.53 20160419 154650 11.01 3.51 20160419 154651 10.88 3.47 20160419 154652 10.76 3.45 20160419 154653 10.65 3.42 20160419 154654 10.51 3.39 20160419 154655 10.39 3.37 20160419 154656 10.36 3.35 20160419 154657 10.33 3.33 20160419 154658 10.30 3.31 20160419 154659 10.28 3.29 20160419 154700 10.25 3.28 20160419 154701 10.22 3.26 20160419 154702 10.20 3.24 20160419 154703 10.17 3.22 20160419 154704 10.14 3.21 20160419 154705 10.11 3.19 20160419 154706 10.09 3.17 20160419 154707 10.07 3.16 20160419 154708 10.05 3.14 20160419 154709 10.03 3.12 20160419 154710 9.99 3.10 20160419 154711 9.91 3.08 20160419 154712 9.84 3.07 20160419 154713 9.76 3.05 20160419 154714 9.68 3.03 20160419 154715 9.61 3.01 20160419 154716 9.54 2.99 20160419 154717 9.47 2.97 20160419 154718 9.40 2.96 20160419 154719 9.33 2.94 20160419 154720 9.25 2.92 20160419 154722 9.18 2.90 20160419 154723 9.11 2.88 20160419 154724 9.05 2.87 20160419 154725 8.96 2.85 20160419 154726 8.87 2.83 20160419 154727 8.75 2.82 20160419 154728 8.62 2.80 20160419 154729 8.51 2.79 20160419 154730 8.41 2.78 20160419 154731 8.31 2.77 20160419 154732 8.20 2.76 20160419 154733 8.11 2.75 20160419 154734 8.02 2.74 20160419 154735 7.92 2.73 20160419 154736 7.81 2.72 20160419 154737 7.72 2.71 20160419 154738 7.63 2.71 20160419 154739 7.54 2.70 20160419 154740 7.46 2.70 20160419 154741 7.36 2.69 20160419 154742 7.29 2.69 20160419 154743 7.23 2.69 20160419 154744 7.18 2.69 20160419 154745 7.14 2.70 20160419 154746 7.11 2.70 20160419 154747 7.08 2.71 20160419 154748 7.07 2.71 20160419 154749 7.08 2.72 20160419 154750 7.10 2.72 20160419 154751 7.12 2.73 20160419 154752 7.15 2.74 20160419 154753 7.19 2.74 20160419 154754 7.23 2.75 20160419 154755 7.27 2.76 20160419 154756 7.30 2.77 20160419 154757 7.33 2.78 20160419 154758 7.35 2.79 20160419 154759 7.38 2.80 20160419 154800 7.39 2.81 20160419 154801 7.39 2.82 20160419 154802 7.39 2.83 20160419 154803 7.39 2.84 20160419 154804 7.39 2.84 20160419 154805 7.38 2.85 20160419 154806 7.38 2.86 20160419 154807 7.36 2.86 20160419 154808 7.35 2.87 20160419 154809 7.34 2.87 20160419 154810 7.34 2.88 20160419 154811 7.34 2.89 20160419 154813 7.35 2.89 20160419 154814 7.38 2.89 20160419 154815 7.44 2.90 20160419 154816 7.50 2.90 20160419 154817 7.59 2.90 20160419 154818 7.66 2.91 20160419 154819 7.74 2.91 20160419 154820 7.81 2.91 20160419 154821 7.87 2.91 20160419 154822 7.93 2.91 20160419 154823 7.99 2.91 20160419 154824 8.05 2.91 20160419 154825 8.09 2.92 20160419 154826 8.13 2.92 20160419 154827 8.17 2.92 20160419 154828 8.21 2.92 20160419 154829 8.24 2.92 20160419 154830 8.28 2.92 20160419 154831 8.30 2.92 20160419 154832 8.35 2.92 20160419 154833 8.42 2.92 20160419 154834 8.49 2.92 20160419 154835 8.57 2.91 20160419 154836 8.64 2.91 20160419 154837 8.71 2.91 20160419 154838 8.76 2.91 20160419 154839 8.83 2.91 20160419 154840 8.91 2.91 20160419 154841 9.00 2.91 20160419 154842 9.10 2.91 20160419 154843 9.19 2.91 20160419 154844 9.26 2.91 20160419 154845 9.35 2.91 20160419 154846 9.44 2.91 20160419 154847 9.52 2.91 20160419 154848 9.57 2.91 20160419 154849 9.64 2.90 20160419 154850 9.63 2.89 20160419 154851 9.58 2.88 20160419 154852 9.54 2.87 20160419 154853 9.49 2.86 20160419 154854 9.44 2.84 20160419 154855 9.39 2.83 20160419 154856 9.36 2.82 20160419 154857 9.32 2.81 20160419 154858 9.29 2.79 20160419 154859 9.27 2.78 20160419 154900 9.24 2.77 20160419 154901 9.23 2.76 20160419 154903 9.22 2.75 20160419 154904 9.21 2.73 20160419 154905 9.21 2.72 20160419 154906 9.21 2.71 20160419 154907 9.22 2.70 20160419 154908 9.23 2.68 20160419 154909 9.26 2.67 20160419 154910 9.22 2.66 20160419 154911 9.20 2.65 20160419 154912 9.16 2.64 20160419 154913 9.11 2.62 20160419 154914 9.08 2.61 20160419 154915 9.04 2.60 20160419 154916 9.01 2.59 20160419 154917 8.97 2.58 20160419 154918 8.94 2.57 20160419 154919 8.89 2.55 20160419 154920 8.84 2.54 20160419 154921 8.82 2.53 20160419 154922 8.78 2.52 20160419 154923 8.75 2.52 20160419 154924 8.70 2.50 20160419 154925 8.68 2.49 20160419 154926 8.65 2.48 20160419 154927 8.64 2.48 20160419 154928 8.61 2.47 20160419 154929 8.57 2.45 20160419 154930 8.51 2.42 20160419 154931 8.45 2.38 20160419 154932 8.40 2.35 20160419 154933 8.33 2.30 20160419 154934 8.25 2.26 20160419 154935 8.17 2.21 20160419 154936 8.09 2.17 20160419 154937 8.02 2.14 20160419 154938 7.92 2.09 20160419 154939 7.83 2.06 20160419 154940 7.72 2.01 20160419 154941 7.64 1.97 20160419 154942 7.55 1.93 20160419 154943 7.46 1.89 20160419 154944 7.39 1.87 20160419 154945 7.32 1.84 20160419 154946 7.24 1.80 20160419 154947 7.17 1.78 20160419 154948 7.11 1.74 20160419 154949 7.04 1.68 20160419 154951 6.93 1.60 20160419 155629 17.25 3.13 20160419 155630 17.17 3.14 20160419 155631 17.10 3.15 20160419 155632 17.06 3.15 20160419 155633 17.08 3.16 20160419 155634 17.11 3.15 20160419 155635 17.14 3.15 20160419 155636 17.18 3.16 20160419 155637 17.20 3.17 20160419 155638 17.22 3.18 20160419 155639 17.25 3.19 20160419 155640 17.28 3.20 20160419 155641 17.31 3.22 20160419 155642 17.35 3.24 20160419 155643 17.38 3.26 20160419 155644 17.43 3.28 20160419 155645 17.49 3.31 20160419 155646 17.53 3.33 20160419 155647 17.58 3.36 20160419 155649 17.64 3.39 20160419 155650 17.71 3.42 20160419 155651 17.76 3.45 20160419 155652 17.82 3.48 20160419 155653 17.89 3.51 20160419 155654 17.98 3.55 20160419 155655 18.09 3.59 20160419 155656 18.07 3.58 20160419 155657 18.00 3.56 20160419 155658 17.93 3.53 20160419 155659 17.87 3.50 20160419 155700 17.82 3.48 20160419 155701 17.76 3.46 20160419 155702 17.71 3.44 20160419 155703 17.66 3.42 20160419 155704 17.57 3.39 20160419 155705 17.54 3.38 20160419 155706 17.53 3.37 20160419 155707 17.52 3.36 20160419 155708 17.51 3.36 20160419 155709 17.46 3.35 20160419 155710 17.41 3.33 20160419 155711 17.37 3.30 20160419 155712 17.32 3.28 20160419 155713 17.27 3.26 20160419 155714 17.20 3.24 20160419 155715 17.19 3.25 20160419 155716 17.18 3.26 20160419 155717 17.14 3.27 20160419 155718 17.14 3.29 20160419 155719 17.03 3.26 20160419 155720 16.93 3.22 20160419 155721 16.70 3.18 20160419 155722 16.59 3.14 20160419 155723 16.45 3.11 20160419 155724 16.07 3.07 20160419 155725 15.81 3.04 20160419 155726 15.55 3.02 20160419 155727 15.17 2.98 20160419 155728 14.92 2.96 20160419 155729 14.75 2.95 20160419 155730 14.45 2.94 20160419 155731 14.29 2.93 20160419 155732 14.03 2.92 20160419 155733 13.87 2.91 20160419 155734 13.70 2.88 20160419 155735 13.45 2.85 20160419 155736 13.31 2.84 20160419 155737 13.09 2.81 20160419 155739 12.96 2.79 20160419 155740 12.73 2.76 20160419 155741 12.32 2.72 20160419 155742 11.70 2.67 20160419 155743 11.33 2.63 20160419 155744 10.78 2.60 20160419 155745 10.47 2.57 20160419 155746 10.00 2.54 20160419 155747 9.74 2.51 20160419 155748 9.32 2.48 20160419 155749 9.10 2.46 20160419 155750 8.75 2.43 20160419 155751 8.59 2.41 20160419 155752 8.34 2.38 20160419 155753 8.24 2.36 20160419 155754 8.06 2.33 20160419 155755 7.91 2.29 20160419 155756 7.85 2.27 20160419 155757 7.78 2.24 20160419 155758 7.77 2.22 20160419 155759 7.79 2.20 20160419 155800 7.84 2.21 20160419 155801 7.84 2.24 20160419 155802 7.78 2.26 20160419 155803 7.78 2.28 20160419 155804 7.74 2.29 20160419 155805 7.71 2.28 20160419 155806 7.72 2.28 20160419 155807 7.70 2.27 20160419 155808 7.66 2.27 20160419 155809 7.65 2.27 20160419 155810 7.59 2.28 20160419 155811 7.53 2.29 20160419 155812 7.51 2.30 20160419 155813 7.48 2.31 20160419 155814 7.47 2.32 20160419 155815 7.48 2.33 20160419 155816 7.49 2.33 20160419 155817 7.50 2.34 20160419 155818 7.53 2.35 20160419 155819 7.53 2.36 20160419 155820 7.55 2.37 20160419 155821 7.56 2.38 20160419 155822 7.58 2.40 20160419 155823 7.59 2.42 20160419 155824 7.61 2.43 20160419 155825 7.63 2.44 20160419 155826 7.66 2.46 20160419 155827 7.69 2.48 20160419 155828 7.73 2.50 20160419 155830 7.77 2.51 20160419 155831 7.81 2.53 20160419 155832 7.86 2.55 20160419 155833 7.92 2.57 20160419 155834 7.98 2.59 20160419 155835 8.04 2.61 20160419 155836 8.11 2.63 20160419 155837 8.19 2.65 20160419 155838 8.22 2.66 20160419 155839 8.26 2.68 20160419 155840 8.30 2.70 20160419 155841 8.34 2.72 20160419 155842 8.38 2.74 20160419 155843 8.42 2.76 20160419 155844 8.46 2.78 20160419 155845 8.51 2.80 20160419 155846 8.57 2.82 20160419 155847 8.63 2.84 20160419 155848 8.72 2.87 20160419 155849 8.81 2.89 20160419 155850 8.89 2.90 20160419 155851 8.99 2.93 20160419 155852 9.10 2.95 20160419 155853 9.20 2.97 20160419 155854 9.29 2.99 20160419 155855 9.37 3.01 20160419 155856 9.43 3.02 20160419 155857 9.50 3.04 20160419 155858 9.57 3.06 20160419 155859 9.65 3.07 20160419 155900 9.74 3.09 20160419 155901 9.82 3.10 20160419 155902 9.91 3.12 20160419 155903 10.00 3.14 20160419 155904 10.10 3.15 20160419 155905 10.16 3.16 20160419 155906 10.23 3.18 20160419 155907 10.30 3.19 20160419 155908 10.37 3.20 20160419 155909 10.43 3.21 20160419 155910 10.50 3.23 20160419 155911 10.60 3.24 20160419 155912 10.68 3.24 20160419 155913 10.76 3.25 20160419 155914 10.85 3.26 20160419 155915 10.93 3.27 20160419 155916 11.01 3.27 20160419 155917 11.08 3.28 20160419 155918 11.17 3.29 20160419 155920 11.24 3.29 20160419 155921 11.33 3.30 20160419 155922 11.40 3.31 20160419 155923 11.49 3.32 20160419 155924 11.60 3.33 20160419 155925 11.70 3.33 20160419 155926 11.81 3.34 20160419 155927 11.91 3.35 20160419 155928 12.02 3.36 20160419 155929 12.15 3.37 20160419 155930 12.26 3.38 20160419 155931 12.38 3.39 20160419 155932 12.51 3.40 20160419 155933 12.63 3.40 20160419 155934 12.77 3.42 20160419 155935 12.89 3.43 20160419 155936 12.99 3.44 20160419 155937 13.09 3.45 20160419 155938 13.20 3.46 20160419 155939 13.29 3.47 20160419 155940 13.38 3.48 20160419 155941 13.46 3.49 20160419 155942 13.55 3.50 20160419 155943 13.63 3.51 20160419 155944 13.76 3.52 20160419 155945 13.91 3.54 20160419 155946 14.03 3.55 20160419 155947 14.15 3.56 20160419 155948 14.25 3.57 20160419 155949 14.38 3.58 20160419 155950 14.48 3.59 20160419 155951 14.58 3.60 20160419 155952 14.69 3.61 20160419 155953 14.78 3.62 20160419 155954 14.86 3.62 20160419 155955 14.95 3.63 20160419 155956 15.03 3.64 20160419 155957 15.11 3.65 20160419 155958 15.22 3.66 20160419 155959 15.29 3.66 20160419 160000 15.36 3.67 20160419 160001 15.44 3.67 20160419 160002 15.51 3.67 20160419 160003 15.59 3.67 20160419 160004 15.65 3.67 20160419 160005 15.71 3.67 20160419 160006 15.78 3.68 20160419 160007 15.82 3.67 20160419 160008 15.87 3.67 20160419 160009 15.90 3.67 20160419 160011 15.92 3.66 20160419 160012 15.95 3.66 20160419 160013 15.97 3.65 20160419 160014 15.97 3.64 20160419 160015 15.96 3.63 20160419 160016 15.94 3.62 20160419 160017 15.92 3.61 20160419 160018 15.89 3.60 20160419 160019 15.87 3.58 20160419 160020 15.85 3.57 20160419 160021 15.84 3.56 20160419 160022 15.82 3.54 20160419 160023 15.81 3.53 20160419 160024 15.79 3.51 20160419 160025 15.78 3.50 20160419 160026 15.75 3.48 20160419 160027 15.73 3.46 20160419 160028 15.67 3.44 20160419 160029 15.61 3.43 20160419 160030 15.53 3.42 20160419 160031 15.44 3.40 20160419 160032 15.36 3.39 20160419 160033 15.28 3.38 20160419 160034 15.19 3.36 20160419 160035 15.10 3.35 20160419 160036 15.02 3.33 20160419 160037 14.93 3.32 20160419 160038 14.82 3.30 20160419 160039 14.73 3.29 20160419 160040 14.62 3.27 20160419 160041 14.52 3.26 20160419 160042 14.40 3.25 20160419 160043 14.33 3.24 20160419 160044 14.28 3.24 20160419 160045 14.23 3.23 20160419 160046 14.18 3.23 20160419 160047 14.15 3.23 20160419 160048 14.12 3.23 20160419 160049 14.10 3.23 20160419 160050 14.07 3.23 20160419 160051 14.05 3.23 20160419 160052 14.05 3.24 20160419 160053 14.03 3.24 20160419 160054 14.03 3.24 20160419 160055 14.02 3.24 20160419 160056 13.99 3.24 20160419 160057 13.93 3.24 20160419 160058 13.86 3.23 20160419 160059 13.78 3.22 20160419 160100 13.69 3.22 20160419 160102 13.60 3.21 20160419 160103 13.49 3.20 20160419 160104 13.36 3.19 20160419 160105 13.25 3.18 20160419 160106 13.13 3.17 20160419 160107 13.00 3.16 20160419 160108 12.90 3.15 20160419 160109 12.78 3.14 20160419 160110 12.67 3.13 20160419 160111 12.56 3.13 20160419 160112 12.45 3.12 20160419 160113 12.34 3.11 20160419 160114 12.22 3.10 20160419 160115 12.12 3.09 20160419 160116 12.02 3.08 20160419 160117 11.92 3.07 20160419 160118 11.83 3.06 20160419 160119 11.74 3.06 20160419 160120 11.64 3.06 20160419 160121 11.55 3.05 20160419 160122 11.47 3.05 20160419 160123 11.38 3.05 20160419 160124 11.29 3.05 20160419 160125 11.23 3.05 20160419 160126 11.20 3.05 20160419 160127 11.18 3.05 20160419 160128 11.15 3.04 20160419 160129 11.13 3.04 20160419 160130 11.11 3.04 20160419 160131 11.10 3.04 20160419 160132 11.08 3.04 20160419 160133 11.06 3.04 20160419 160134 11.03 3.05 20160419 160135 11.01 3.05 20160419 160136 10.99 3.05 20160419 160137 10.97 3.05 20160419 160138 10.94 3.05 20160419 160139 10.89 3.04 20160419 160140 10.85 3.04 20160419 160141 10.78 3.04 20160419 160142 10.70 3.04 20160419 160143 10.62 3.03 20160419 160144 10.54 3.03 20160419 160145 10.47 3.03 20160419 160146 10.39 3.02 20160419 160147 10.30 3.02 20160419 160148 10.21 3.01 20160419 160149 10.12 3.01 20160419 160150 10.01 3.01 20160419 160152 9.91 3.00 20160419 160153 9.79 3.00 20160419 160154 9.67 3.00 20160419 160155 9.56 2.99 20160419 160156 9.43 2.99 20160419 160157 9.32 2.98 20160419 160158 9.21 2.98 20160419 160159 9.11 2.98 20160419 160200 9.00 2.98 20160419 160201 8.89 2.98 20160419 160202 8.78 2.98 20160419 160203 8.68 2.98 20160419 160204 8.59 2.97 20160419 160205 8.49 2.97 20160419 160206 8.39 2.97 20160419 160207 8.30 2.98 20160419 160208 8.20 2.98 20160419 160209 8.12 2.98 20160419 160210 8.03 2.98 20160419 160211 7.94 2.98 20160419 160212 7.85 2.98 20160419 160213 7.76 2.98 20160419 160214 7.66 2.98 20160419 160215 7.57 2.99 20160419 160216 7.47 2.99 20160419 160217 7.37 2.99 20160419 160218 7.28 3.00 20160419 160219 7.19 3.00 20160419 160220 7.11 3.01 20160419 160221 7.04 3.01 20160419 160222 6.96 3.02 20160419 160223 6.89 3.02 20160419 160224 6.83 3.03 20160419 160225 6.76 3.03 20160419 160226 6.69 3.04 20160419 160227 6.62 3.04 20160419 160228 6.55 3.04 20160419 160229 6.48 3.05 20160419 160230 6.41 3.05 20160419 160231 6.35 3.06 20160419 160232 6.30 3.06 20160419 160233 6.24 3.07 20160419 160234 6.19 3.08 20160419 160235 6.14 3.08 20160419 160236 6.09 3.09 20160419 160237 6.04 3.10 20160419 160238 6.00 3.10 20160419 160239 5.96 3.11 20160419 160240 5.91 3.11 20160419 160241 5.87 3.12 20160419 160243 5.83 3.12 20160419 160244 5.78 3.13 20160419 160245 5.74 3.14 20160419 160246 5.70 3.14 20160419 160247 5.66 3.15 20160419 160248 5.63 3.15 20160419 160249 5.58 3.16 20160419 160250 5.56 3.16 20160419 160251 5.53 3.16 20160419 160252 5.51 3.17 20160419 160253 5.49 3.17 20160419 160254 5.47 3.17 20160419 160255 5.45 3.18 20160419 160256 5.43 3.18 20160419 160257 5.39 3.19 20160419 160258 5.36 3.19 20160419 160259 5.32 3.19 20160419 160300 5.28 3.20 20160419 160301 5.24 3.20 20160419 160302 5.21 3.20 20160419 160303 5.17 3.21 20160419 160304 5.13 3.21 20160419 160305 5.08 3.21 20160419 160306 5.05 3.21 20160419 160307 5.02 3.22 20160419 160308 4.98 3.22 20160419 160309 4.94 3.22 20160419 160310 4.90 3.23 20160419 160311 4.86 3.23 20160419 160312 4.82 3.23 20160419 160313 4.79 3.24 20160419 160314 4.75 3.24 20160419 160315 4.70 3.24 20160419 160316 4.67 3.25 20160419 160317 4.63 3.25 20160419 160318 4.60 3.26 20160419 160319 4.57 3.26 20160419 160320 4.54 3.26 20160419 160321 4.52 3.27 20160419 160322 4.51 3.27 20160419 160323 4.49 3.28 20160419 160324 4.48 3.28 20160419 160325 4.48 3.29 20160419 160326 4.48 3.29 20160419 160327 4.48 3.30 20160419 160328 4.47 3.30 20160419 160329 4.47 3.30 20160419 160330 4.46 3.31 20160419 160331 4.47 3.31 20160419 160332 4.48 3.32 20160419 160334 4.48 3.32 20160419 160335 4.47 3.33 20160419 160336 4.48 3.33 20160419 160337 4.47 3.34 20160419 160338 4.47 3.34 20160419 160339 4.45 3.35 20160419 160340 4.44 3.36 20160419 160341 4.43 3.36 20160419 160342 4.43 3.37 20160419 160343 4.42 3.37 20160419 160344 4.42 3.38 20160419 160345 4.43 3.39 20160419 160346 4.41 3.39 20160419 160347 4.40 3.40 20160419 160348 4.37 3.40 20160419 160349 4.35 3.41 20160419 160350 4.33 3.42 20160419 160351 4.32 3.42 20160419 160352 4.30 3.43 20160419 160353 4.28 3.44 20160419 160354 4.28 3.44 20160419 160355 4.27 3.45 20160419 160356 4.27 3.45 20160419 160357 4.27 3.46 20160419 160358 4.24 3.47 20160419 160359 4.23 3.47 20160419 160400 4.20 3.48 20160419 160401 4.19 3.48 20160419 160402 4.17 3.49 20160419 160403 4.16 3.50 20160419 160404 4.15 3.50 20160419 160405 4.14 3.51 20160419 160406 4.12 3.51 20160419 160407 4.12 3.52 20160419 160408 4.11 3.52 20160419 160409 4.11 3.53 20160419 160410 4.07 3.54 20160419 160411 4.04 3.54 20160419 160412 4.03 3.55 20160419 160413 4.02 3.55 20160419 160414 4.01 3.56 20160419 160415 4.00 3.56 20160419 160416 4.01 3.56 20160419 160417 4.02 3.57 20160419 160418 4.02 3.57 20160419 160419 4.04 3.58 20160419 160420 4.05 3.58 20160419 160421 4.05 3.58 20160419 160422 4.05 3.59 20160419 160424 4.07 3.60 20160419 160425 4.08 3.60 20160419 160426 4.09 3.61 20160419 160427 4.11 3.62 20160419 160428 4.14 3.62 20160419 160429 4.17 3.63 20160419 160430 4.20 3.64 20160419 160431 4.23 3.65 20160419 160432 4.27 3.66 20160419 160433 4.32 3.67 20160419 160434 4.35 3.68 20160419 160435 4.38 3.69 20160419 160436 4.41 3.69 20160419 160437 4.44 3.70 20160419 160438 4.47 3.71 20160419 160439 4.50 3.72 20160419 160440 4.53 3.72 20160419 160441 4.55 3.73 20160419 160442 4.58 3.74 20160419 160443 4.62 3.75 20160419 160444 4.65 3.76 20160419 160445 4.67 3.77 20160419 160446 4.65 3.78 20160419 160447 4.64 3.79 20160419 160448 4.61 3.80 20160419 160449 4.59 3.81 20160419 160450 4.57 3.82 20160419 160451 4.54 3.82 20160419 160452 4.53 3.84 20160419 160453 4.51 3.85 20160419 160454 4.49 3.86 20160419 160455 4.48 3.87 20160419 160456 4.49 3.88 20160419 160457 4.22 3.89 20160419 160458 3.98 3.90 20160419 160459 3.93 3.91 20160419 160500 4.10 3.92 20160419 160501 4.42 3.93 20160419 160502 4.89 3.94 20160419 160503 5.58 3.94 20160419 160504 6.22 3.95 20160419 160505 7.07 3.96 20160419 160506 7.79 3.97 20160419 160507 8.53 3.98 20160419 160508 9.32 3.98 20160419 160509 9.42 3.98 20160419 160510 9.53 3.97 20160419 160511 9.66 3.96 20160419 160512 9.76 3.95 20160419 160513 9.88 3.93 20160419 160515 9.98 3.92 20160419 160516 10.10 3.92 20160419 160517 10.21 3.90 20160419 160518 10.31 3.89 20160419 160519 10.42 3.87 20160419 160520 10.52 3.86 20160419 160521 10.55 3.85 20160419 160522 10.54 3.82 20160419 160523 10.53 3.81 20160419 160524 10.50 3.79 20160419 160525 10.48 3.77 20160419 160526 10.46 3.75 20160419 160527 10.42 3.73 20160419 160528 10.38 3.71 20160419 160529 10.35 3.68 20160419 160530 10.34 3.66 20160419 160531 10.34 3.64 20160419 160532 10.34 3.62 20160419 160533 10.37 3.59 20160419 160534 10.37 3.57 20160419 160535 10.38 3.54 20160419 160536 10.37 3.51 20160419 160537 10.36 3.49 20160419 160538 10.35 3.47 20160419 160539 10.32 3.43 20160419 160540 10.30 3.41 20160419 160541 10.24 3.38 20160419 160542 10.11 3.35 20160419 160543 9.96 3.31 20160419 160544 9.81 3.28 20160419 160545 9.62 3.25 20160419 160546 9.46 3.22 20160419 160547 9.31 3.20 20160419 160548 9.13 3.16 20160419 160549 8.97 3.14 20160419 160550 8.79 3.11 20160419 160551 8.63 3.08 20160419 160552 8.44 3.05 20160419 160553 8.28 3.02 20160419 160554 8.14 2.99 20160419 160555 8.04 2.97 20160419 160556 7.90 2.94 20160419 160557 7.76 2.92 20160419 160558 7.61 2.90 20160419 160559 7.43 2.88 20160419 160600 7.26 2.86 20160419 160601 7.04 2.84 20160419 160602 6.85 2.83 20160419 160603 6.61 2.81 20160419 160605 6.38 2.79 20160419 160606 6.12 2.77 20160419 160607 6.03 2.76 20160419 160608 6.06 2.75 20160419 160609 6.08 2.74 20160419 160610 6.09 2.73 20160419 160611 6.08 2.72 20160419 160612 6.06 2.71 20160419 160613 6.03 2.70 20160419 160614 5.98 2.70 20160419 160615 5.91 2.69 20160419 160616 5.84 2.68 20160419 160617 5.74 2.67 20160419 160618 5.66 2.67 20160419 160619 5.60 2.66 20160419 160620 5.58 2.66 20160419 160621 5.63 2.65 20160419 160622 5.68 2.65 20160419 160623 5.70 2.64 20160419 160624 5.71 2.64 20160419 160625 5.71 2.63 20160419 160626 5.69 2.63 20160419 160627 5.66 2.62 20160419 160628 5.60 2.62 20160419 160629 5.58 2.62 20160419 160630 5.61 2.61 20160419 160631 5.62 2.61 20160419 160632 5.65 2.61 20160419 160633 5.66 2.60 20160419 160634 5.73 2.60 20160419 160635 5.79 2.59 20160419 160636 5.85 2.59 20160419 160637 5.89 2.59 20160419 160638 5.92 2.58 20160419 160639 5.94 2.58 20160419 160640 5.94 2.57 20160419 160641 5.92 2.57 20160419 160642 5.91 2.57 20160419 160643 5.90 2.56 20160419 160644 5.89 2.56 20160419 160645 5.88 2.55 20160419 160646 5.87 2.55 20160419 160647 5.87 2.55 20160419 160648 5.86 2.54 20160419 160649 5.85 2.54 20160419 160650 5.84 2.53 20160419 160651 5.81 2.53 20160419 160652 5.76 2.52 20160419 160653 5.72 2.52 20160419 160654 5.68 2.51 20160419 160656 5.66 2.51 20160419 160657 5.63 2.50 20160419 160658 5.60 2.50 20160419 160659 5.58 2.50 20160419 160700 5.57 2.50 20160419 160701 5.56 2.49 20160419 160702 5.55 2.49 20160419 160703 5.52 2.48 20160419 160704 5.46 2.48 20160419 160705 5.42 2.48 20160419 160706 5.37 2.47 20160419 160707 5.33 2.47 20160419 160708 5.29 2.46 20160419 160709 5.25 2.46 20160419 160710 5.23 2.46 20160419 160711 5.20 2.46 20160419 160712 5.19 2.45 20160419 160713 5.16 2.45 20160419 160714 5.15 2.45 20160419 160715 5.10 2.45 20160419 160716 5.07 2.45 20160419 160717 5.05 2.44 20160419 160718 5.03 2.44 20160419 160719 5.02 2.44 20160419 160720 5.01 2.44 20160419 160721 4.99 2.44 20160419 160722 5.00 2.44 20160419 160723 4.99 2.44 20160419 160724 5.01 2.44 20160419 160725 5.01 2.44 20160419 160726 5.02 2.44 20160419 160727 5.05 2.44 20160419 160728 5.05 2.44 20160419 160729 5.08 2.44 20160419 160730 5.09 2.44 20160419 160731 5.09 2.44 20160419 160732 5.13 2.44 20160419 160733 5.14 2.45 20160419 160734 5.18 2.45 20160419 160735 5.19 2.45 20160419 160736 5.22 2.45 20160419 160737 5.27 2.45 20160419 160738 5.29 2.45 20160419 160739 5.32 2.45 20160419 160740 5.36 2.45 20160419 160741 5.39 2.45 20160419 160742 5.43 2.45 20160419 160743 5.45 2.45 20160419 160744 5.47 2.45 20160419 160745 5.50 2.46 20160419 160747 5.52 2.46 20160419 160748 5.54 2.46 20160419 160749 5.58 2.46 20160419 160750 5.59 2.46 20160419 160751 5.61 2.47 20160419 160752 5.62 2.47 20160419 160753 5.65 2.47 20160419 160754 5.66 2.47 20160419 160755 5.66 2.47 20160419 160756 5.69 2.48 20160419 160757 5.68 2.48 20160419 160758 5.68 2.48 20160419 160759 5.67 2.48 20160419 160800 5.66 2.48 20160419 160801 5.64 2.48 20160419 160802 5.63 2.48 20160419 160803 5.60 2.48 20160419 160804 5.59 2.48 20160419 160805 5.57 2.48 20160419 160806 5.54 2.48 20160419 160807 5.52 2.48 20160419 160808 5.49 2.49 20160419 160809 5.46 2.49 20160419 160810 5.43 2.49 20160419 160811 5.40 2.49 20160419 160812 5.37 2.49 20160419 160813 5.35 2.49 20160419 160814 5.31 2.50 20160419 160815 5.27 2.50 20160419 160816 5.24 2.50 20160419 160817 5.20 2.50 20160419 160818 5.16 2.51 20160419 160819 5.13 2.51 20160419 160820 5.11 2.51 20160419 160821 5.10 2.51 20160419 160822 5.09 2.51 20160419 160823 5.08 2.52 20160419 160824 5.07 2.52 20160419 160825 5.05 2.52 20160419 160826 5.04 2.52 20160419 160827 5.02 2.53 20160419 160828 5.00 2.53 20160419 160829 4.98 2.53 20160419 160830 4.96 2.53 20160419 160831 4.90 2.53 20160419 160832 4.83 2.54 20160419 160833 4.76 2.54 20160419 160834 4.70 2.54 20160419 160835 4.63 2.54 20160419 160837 4.58 2.54 20160419 160838 4.54 2.54 20160419 160839 4.51 2.55 20160419 160840 4.49 2.55 20160419 160841 4.48 2.55 20160419 160842 4.49 2.55 20160419 160843 4.58 2.56 20160419 160844 4.67 2.56 20160419 160845 4.74 2.56 20160419 160846 4.83 2.57 20160419 160847 4.93 2.57 20160419 160848 5.01 2.57 20160419 160849 5.11 2.57 20160419 160850 5.21 2.58 20160419 160851 5.29 2.58 20160419 160852 5.38 2.58 20160419 160853 5.46 2.58 20160419 160854 5.52 2.58 20160419 160855 5.59 2.59 20160419 160856 5.66 2.59 20160419 160857 5.73 2.59 20160419 160858 5.79 2.59 20160419 160859 5.86 2.60 20160419 160900 5.93 2.60 20160419 160901 5.99 2.60 20160419 160902 6.06 2.60 20160419 160903 6.14 2.60 20160419 160904 5.95 2.60 20160419 160905 5.72 2.60 20160419 160906 5.47 2.61 20160419 160907 5.22 2.61 20160419 160908 5.00 2.61 20160419 160909 4.76 2.61 20160419 160910 4.53 2.61 20160419 160911 4.36 2.61 20160419 160912 4.20 2.61 20160419 160914 3.98 2.61 20160419 160915 4.03 2.62 20160419 160916 4.12 2.62 20160419 160919 4.51 2.63 20160419 160920 4.68 2.63 20160419 160921 4.87 2.63 20160419 160922 5.02 2.63 20160419 160923 5.22 2.63 20160419 160924 5.42 2.63 20160419 160925 5.60 2.63 20160419 160926 5.72 2.62 20160419 160928 5.86 2.61 20160419 160929 6.00 2.60 20160419 160930 6.12 2.59 20160419 160931 6.20 2.58 20160419 160932 6.31 2.56 20160419 160934 6.49 2.53 20160419 160935 6.57 2.51 20160419 160936 6.63 2.49 20160419 160937 6.62 2.48 20160419 160938 6.61 2.48 20160419 160939 6.61 2.47 20160419 160947 7.63 2.43 20160419 160948 7.94 2.43 20160419 160949 8.22 2.43 20160419 160950 8.44 2.43 20160419 160951 8.68 2.44 20160419 160952 8.88 2.44 20160419 160953 9.08 2.45 20160419 160954 9.22 2.45 20160419 160955 9.37 2.45 20160419 160956 9.49 2.45 20160419 160957 9.59 2.46 20160419 160958 9.64 2.48 20160419 160959 9.71 2.50 20160419 161000 9.78 2.52 20160419 161001 9.86 2.56 20160419 161002 9.92 2.58 20160419 161003 10.00 2.60 20160419 161004 10.07 2.63 20160419 161005 10.15 2.66 20160419 161006 10.22 2.69 20160419 161007 10.27 2.70 20160419 161008 10.31 2.72 20160419 161009 10.34 2.74 20160419 161010 10.37 2.75 20160419 161011 10.40 2.76 20160419 161012 10.44 2.77 20160419 161013 10.48 2.79 20160419 161014 10.53 2.80 20160419 161015 10.58 2.82 20160419 161016 10.63 2.84 20160419 161018 10.70 2.85 20160419 161019 10.75 2.87 20160419 161020 10.74 2.87 20160419 161021 10.72 2.87 20160419 161022 10.70 2.87 20160419 161023 10.69 2.87 20160419 161024 10.69 2.88 20160419 161025 10.68 2.88 20160419 161026 10.68 2.89 20160419 161027 10.69 2.90 20160419 161028 10.70 2.90 20160419 161029 10.71 2.91 20160419 161030 10.67 2.91 20160419 161031 10.59 2.90 20160419 161032 10.53 2.89 20160419 161033 10.47 2.89 20160419 161034 10.43 2.88 20160419 161035 10.41 2.88 20160419 161036 10.38 2.88 20160419 161037 10.36 2.88 20160419 161038 10.36 2.88 20160419 161039 10.33 2.87 20160419 161040 10.26 2.87 20160419 161041 10.07 2.85 20160419 161042 9.89 2.84 20160419 161043 9.73 2.82 20160419 161044 9.60 2.81 20160419 161045 9.44 2.79 20160419 161046 9.30 2.78 20160419 161047 9.15 2.77 20160419 161048 9.03 2.75 20160419 161049 8.94 2.74 20160419 161050 8.81 2.73 20160419 161051 8.67 2.72 20160419 161052 8.50 2.71 20160419 161053 8.34 2.71 20160419 161054 8.22 2.70 20160419 161055 8.04 2.69 20160419 161056 7.88 2.68 20160419 161057 7.71 2.67 20160419 161058 7.54 2.66 20160419 161059 7.40 2.65 20160419 161100 7.23 2.64 20160419 161101 7.11 2.64 20160419 161102 7.06 2.64 20160419 161103 7.01 2.64 20160419 161104 6.95 2.64 20160419 161105 6.92 2.63 20160419 161106 6.86 2.64 20160419 161107 6.81 2.63 20160419 161109 6.76 2.63 20160419 161110 6.71 2.63 20160419 161111 6.67 2.63 20160419 161112 6.61 2.63 20160419 161113 6.64 2.63 20160419 161114 6.65 2.64 20160419 161115 6.67 2.64 20160419 161116 6.68 2.65 20160419 161117 6.70 2.65 20160419 161118 6.70 2.66 20160419 161119 6.72 2.66 20160419 161120 6.72 2.66 20160419 161121 6.72 2.67 20160419 161122 6.72 2.67 20160419 161123 6.72 2.67 20160419 161124 6.73 2.68 20160419 161125 6.73 2.68 20160419 161126 6.73 2.69 20160419 161127 6.73 2.69 20160419 161128 6.72 2.70 20160419 161129 6.71 2.70 20160419 161130 6.70 2.70 20160419 161131 6.69 2.71 20160419 161132 6.67 2.71 20160419 161133 6.66 2.71 20160419 161134 6.66 2.72 20160419 161135 6.67 2.72 20160419 161136 6.67 2.73 20160419 161137 6.67 2.73 20160419 161138 6.68 2.73 20160419 161139 6.68 2.73 20160419 161140 6.69 2.74 20160419 161141 6.70 2.74 20160419 161142 6.70 2.75 20160419 161143 6.71 2.75 20160419 161144 6.77 2.75 20160419 161145 6.83 2.75 20160419 161146 6.88 2.76 20160419 161147 6.95 2.76 20160419 161148 7.02 2.76 20160419 161149 7.09 2.77 20160419 161150 7.17 2.77 20160419 161151 7.24 2.77 20160419 161152 7.31 2.78 20160419 161153 7.39 2.78 20160419 161154 7.36 2.78 20160419 161155 7.26 2.77 20160419 161156 7.14 2.77 20160419 161157 7.00 2.76 20160419 161158 6.88 2.76 20160419 161200 6.71 2.75 20160419 161201 6.54 2.75 20160419 161202 6.36 2.74 20160419 161203 6.14 2.74 20160419 161204 5.93 2.73 20160419 161205 5.66 2.72 20160419 161206 5.41 2.72 20160419 161207 5.13 2.71 20160419 161208 4.83 2.71 20160419 161209 4.57 2.70 20160419 161210 4.30 2.69 20160419 161211 4.05 2.69 20160419 161212 3.82 2.68 20160419 161213 3.63 2.68 20160419 161214 3.41 2.67 20160419 161215 3.21 2.67 20160419 161216 3.22 2.66 20160419 161217 3.23 2.66 20160419 161218 3.23 2.66 20160419 161219 3.24 2.66 20160419 161220 3.24 2.66 20160419 161221 3.25 2.66 20160419 161222 3.26 2.65 20160419 161223 3.28 2.65 20160419 161224 3.30 2.65 20160419 161225 3.33 2.65 20160419 161227 3.53 2.65 20160419 161228 3.65 2.65 20160419 161232 4.22 2.65 20160419 161233 4.37 2.65 20160419 161234 4.49 2.65 20160419 161236 4.74 2.65 20160419 161237 4.77 2.65 20160419 161238 4.80 2.65 20160419 161239 4.84 2.65 20160419 161240 4.87 2.65 20160419 161241 4.90 2.65 20160419 161242 4.93 2.65 20160419 161243 4.95 2.65 20160419 161244 4.98 2.65 20160419 161245 5.01 2.65 20160419 161246 5.04 2.65 20160419 161247 5.08 2.65 20160419 161248 5.12 2.64 20160419 161250 5.16 2.64 20160419 161251 5.19 2.64 20160419 161252 5.24 2.64 20160419 161253 5.28 2.64 20160419 161254 5.33 2.64 20160419 161255 5.37 2.64 20160419 161256 5.42 2.64 20160419 161257 5.47 2.64 20160419 161258 5.51 2.64 20160419 161259 5.54 2.64 20160419 161300 5.58 2.64 20160419 161301 5.62 2.64 20160419 161302 5.67 2.64 20160419 161303 5.71 2.64 20160419 161304 5.76 2.64 20160419 161305 5.81 2.64 20160419 161306 5.85 2.64 20160419 161307 5.90 2.64 20160419 161308 5.94 2.64 20160419 161309 5.99 2.64 20160419 161310 6.03 2.64 20160419 161311 6.08 2.64 20160419 161312 6.13 2.64 20160419 161313 6.18 2.64 20160419 161314 6.23 2.65 20160419 161315 6.28 2.65 20160419 161316 6.34 2.65 20160419 161317 6.38 2.65 20160419 161318 6.43 2.65 20160419 161319 6.48 2.65 20160419 161320 6.53 2.66 20160419 161321 6.58 2.66 20160419 161322 6.63 2.66 20160419 161323 6.67 2.66 20160419 161324 6.72 2.67 20160419 161325 6.76 2.67 20160419 161326 6.80 2.67 20160419 161327 6.85 2.67 20160419 161328 6.90 2.67 20160419 161329 6.95 2.68 20160419 161330 7.00 2.68 20160419 161331 7.04 2.68 20160419 161332 7.09 2.69 20160419 161333 7.14 2.69 20160419 161334 7.18 2.69 20160419 161335 7.23 2.70 20160419 161336 7.26 2.70 20160419 161337 7.30 2.70 20160419 161338 7.34 2.71 20160419 161339 7.38 2.71 20160419 161341 7.41 2.71 20160419 161342 7.44 2.72 20160419 161343 7.47 2.72 20160419 161344 7.50 2.73 20160419 161345 7.53 2.73 20160419 161346 7.56 2.73 20160419 161347 7.58 2.74 20160419 161348 7.61 2.74 20160419 161349 7.63 2.74 20160419 161350 7.66 2.75 20160419 161351 7.69 2.75 20160419 161352 7.71 2.76 20160419 161353 7.74 2.76 20160419 161354 7.77 2.76 20160419 161355 7.79 2.77 20160419 161356 7.82 2.77 20160419 161357 7.84 2.77 20160419 161358 7.87 2.78 20160419 161359 7.90 2.78 20160419 161400 7.93 2.79 20160419 161401 7.96 2.79 20160419 161402 8.00 2.79 20160419 161403 8.03 2.80 20160419 161404 8.07 2.80 20160419 161405 8.11 2.81 20160419 161406 8.15 2.81 20160419 161407 8.19 2.82 20160419 161408 8.22 2.82 20160419 161409 8.26 2.83 20160419 161410 8.30 2.83 20160419 161411 8.35 2.84 20160419 161412 8.39 2.84 20160419 161413 8.44 2.85 20160419 161414 8.49 2.86 20160419 161415 8.54 2.86 20160419 161416 8.58 2.87 20160419 161417 8.63 2.87 20160419 161418 8.68 2.88 20160419 161419 8.72 2.89 20160419 161420 8.77 2.89 20160419 161421 8.80 2.90 20160419 161422 8.84 2.90 20160419 161423 8.88 2.90 20160419 161424 8.92 2.91 20160419 161425 8.96 2.91 20160419 161426 9.00 2.92 20160419 161427 9.04 2.92 20160419 161428 9.08 2.93 20160419 161429 9.13 2.93 20160419 161430 9.17 2.94 20160419 161432 9.19 2.95 20160419 161433 9.22 2.96 20160419 161434 9.24 2.96 20160419 161435 9.27 2.97 20160419 161436 9.29 2.98 20160419 161437 9.32 2.99 20160419 161438 9.34 3.00 20160419 161439 9.37 3.01 20160419 161440 9.40 3.02 20160419 161441 9.43 3.03 20160419 161442 9.47 3.02 20160419 161443 9.51 3.02 20160419 161444 9.56 3.01 20160419 161445 9.60 3.00 20160419 161446 9.65 3.00 20160419 161447 9.69 2.99 20160419 161448 9.72 2.99 20160419 161449 9.77 2.98 20160419 161450 9.81 2.98 20160419 161451 9.86 2.97 20160419 161452 9.90 2.97 20160419 161453 9.94 2.97 20160419 161454 9.99 2.98 20160419 161455 10.04 2.98 20160419 161456 10.09 2.98 20160419 161457 10.14 2.99 20160419 161458 10.20 2.99 20160419 161459 10.26 2.99 20160419 161500 10.31 2.99 20160419 161501 10.37 2.99 20160419 161502 10.44 2.97 20160419 161503 10.51 2.95 20160419 161504 10.59 2.93 20160419 161505 10.67 2.90 20160419 161506 10.76 2.88 20160419 161507 10.84 2.85 20160419 161508 10.93 2.82 20160419 161509 11.01 2.80 20160419 161510 11.10 2.77 20160419 161511 11.19 2.74 20160419 161512 11.24 2.74 20160419 161513 11.27 2.76 20160419 161514 11.31 2.78 20160419 161515 11.34 2.79 20160419 161516 11.38 2.81 20160419 161517 11.41 2.83 20160419 161518 11.45 2.85 20160419 161519 11.50 2.88 20160419 161520 11.54 2.90 20160419 161522 11.58 2.92 20160419 161523 11.61 2.93 20160419 161524 11.62 2.93 20160419 161526 11.64 2.92 20160419 161527 11.65 2.92 20160419 161528 11.67 2.92 20160419 161529 11.65 2.92 20160419 161530 11.63 2.93 20160419 161531 11.61 2.93 20160419 161532 11.58 2.94 20160419 161533 11.59 2.94 20160419 161534 11.65 2.95 20160419 161535 11.71 2.96 20160419 161536 11.78 2.97 20160419 161537 11.84 2.99 20160419 161538 11.88 3.01 20160419 161540 12.00 3.05 20160419 161541 12.06 3.08 20160419 161544 12.16 3.20 20160419 161546 12.16 3.32 20160419 161547 12.16 3.38 20160419 161548 12.16 3.43 20160419 161549 12.17 3.48 20160419 161550 12.18 3.53 20160419 161551 12.19 3.58 20160419 161552 12.20 3.63 20160419 161553 12.21 3.67 20160419 161555 12.26 3.72 20160419 161557 12.33 3.76 20160419 161558 12.37 3.78 20160419 161559 12.41 3.79 20160419 161600 12.46 3.81 20160419 161601 12.51 3.83 20160419 161602 12.57 3.85 20160419 161603 12.64 3.87 20160419 161604 12.75 3.88 20160419 161605 12.86 3.90 20160419 161606 12.98 3.92 20160419 161607 13.10 3.93 20160419 161608 13.21 3.96 20160419 161609 13.32 3.97 20160419 161610 13.44 4.00 20160419 161611 13.56 4.02 20160419 161613 13.69 4.05 20160419 161614 13.81 4.08 20160419 161615 13.86 4.09 20160419 161616 13.91 4.11 20160419 161617 13.95 4.12 20160419 161618 13.99 4.13 20160419 161619 14.03 4.14 20160419 161620 14.06 4.15 20160419 161621 14.08 4.15 20160419 161622 14.11 4.16 20160419 161623 14.13 4.16 20160419 161624 14.15 4.16 20160419 161625 14.13 4.15 20160419 161626 14.10 4.13 20160419 161627 14.06 4.10 20160419 161628 14.03 4.08 20160419 161629 13.99 4.05 20160419 161630 13.96 4.03 20160419 161631 13.92 4.00 20160419 161632 13.88 3.97 20160419 161633 13.84 3.94 20160419 161634 13.80 3.90 20160419 161635 13.60 3.85 20160419 161636 13.35 3.80 20160419 161637 13.09 3.74 20160419 161638 12.83 3.69 20160419 161639 12.56 3.64 20160419 161640 12.27 3.59 20160419 161641 11.98 3.54 20160419 161642 11.68 3.49 20160419 161643 11.38 3.44 20160419 161644 11.07 3.40 20160419 161645 10.52 3.34 20160419 161646 9.91 3.27 20160419 161647 9.29 3.20 20160419 161648 8.70 3.14 20160419 161649 8.09 3.07 20160419 161650 7.48 3.00 20160419 161651 6.87 2.94 20160419 161652 6.37 2.88 20160419 161653 5.76 2.82 20160419 161654 5.16 2.75 20160419 161655 4.32 2.70 20160419 161656 3.36 2.66 20160419 161657 2.48 2.62 20160419 161658 1.78 2.59 20160419 161659 1.57 2.55 20160419 161700 1.96 2.52 20160419 161701 2.75 2.48 20160419 161703 3.68 2.45 20160419 161704 4.66 2.41 20160419 161705 5.68 2.38 20160419 161706 6.24 2.36 20160419 161707 6.48 2.35 20160419 161708 6.71 2.33 20160419 161709 6.93 2.32 20160419 161710 7.13 2.31 20160419 161711 7.33 2.31 20160419 161712 7.50 2.30 20160419 161713 7.66 2.30 20160419 161714 7.80 2.29 20160419 161715 7.95 2.29 20160419 161716 8.06 2.30 20160419 161717 8.15 2.30 20160419 161718 8.24 2.31 20160419 161719 8.33 2.32 20160419 161720 8.43 2.32 20160419 161721 8.53 2.33 20160419 161722 8.63 2.33 20160419 161723 8.74 2.33 20160419 161724 8.85 2.34 20160419 161725 8.96 2.34 20160419 161726 9.03 2.35 20160419 161727 9.08 2.35 20160419 161728 9.14 2.35 20160419 161729 9.19 2.36 20160419 161730 9.24 2.36 20160419 161731 9.29 2.36 20160419 161732 9.36 2.36 20160419 161733 9.42 2.37 20160419 161734 9.49 2.37 20160419 161735 9.56 2.38 20160419 161736 9.61 2.38 20160419 161737 9.64 2.37 20160419 161738 9.67 2.37 20160419 161739 9.69 2.37 20160419 161740 9.69 2.36 20160419 161741 9.70 2.36 20160419 161742 9.71 2.36 20160419 161743 9.72 2.35 20160419 161744 9.73 2.35 20160419 161745 9.75 2.35 20160419 161746 9.75 2.34 20160419 161747 9.75 2.34 20160419 161748 9.73 2.33 20160419 161749 9.72 2.33 20160419 161750 9.71 2.32 20160419 161751 9.70 2.32 20160419 161752 9.69 2.31 20160419 161754 9.68 2.30 20160419 161755 9.66 2.30 20160419 161756 9.64 2.29 20160419 161757 9.62 2.28 20160419 161758 9.58 2.25 20160419 161759 9.55 2.22 20160419 161800 9.51 2.19 20160419 161801 9.48 2.16 20160419 161802 9.45 2.13 20160419 161803 9.41 2.09 20160419 161804 9.38 2.06 20160419 161805 9.34 2.02 20160419 161806 9.31 1.98 20160419 161807 9.28 1.97 20160419 161808 9.25 2.00 20160419 161809 9.23 2.03 20160419 161810 9.20 2.06 20160419 161811 9.18 2.08 20160419 161812 9.16 2.11 20160419 161813 9.15 2.13 20160419 161814 9.14 2.16 20160419 161815 9.13 2.18 20160419 161816 9.12 2.20 20160419 161817 9.13 2.21 20160419 161818 9.15 2.22 20160419 161819 9.19 2.22 20160419 161820 9.22 2.22 20160419 161821 9.25 2.23 20160419 161822 9.29 2.23 20160419 161823 9.32 2.24 20160419 161824 9.34 2.24 20160419 161825 9.38 2.24 20160419 161826 9.41 2.24 20160419 161827 9.44 2.25 20160419 161828 9.46 2.25 20160419 161829 9.48 2.25 20160419 161830 9.50 2.26 20160419 161831 9.51 2.26 20160419 161832 9.52 2.26 20160419 161833 9.53 2.27 20160419 161834 9.54 2.27 20160419 161835 9.55 2.27 20160419 161836 9.56 2.27 20160419 161837 9.56 2.27 20160419 161838 9.59 2.27 20160419 161839 9.61 2.27 20160419 161840 9.63 2.27 20160419 161841 9.65 2.27 20160419 161842 9.66 2.27 20160419 161843 9.67 2.27 20160419 161845 9.67 2.27 20160419 161846 9.68 2.26 20160419 161847 9.68 2.26 20160419 161848 9.66 2.25 20160419 161849 9.60 2.24 20160419 161850 9.55 2.23 20160419 161851 9.49 2.22 20160419 161852 9.42 2.21 20160419 161853 9.35 2.20 20160419 161854 9.29 2.19 20160419 161855 9.22 2.18 20160419 161856 9.15 2.17 20160419 161857 9.08 2.16 20160419 161858 9.00 2.15 20160419 161859 8.93 2.13 20160419 161900 8.86 2.12 20160419 161901 8.79 2.11 20160419 161902 8.72 2.10 20160419 161903 8.65 2.09 20160419 161904 8.59 2.08 20160419 161905 8.52 2.07 20160419 161906 8.46 2.06 20160419 161907 8.40 2.05 20160419 161908 8.34 2.04 20160419 161909 8.28 2.03 20160419 161910 8.22 2.02 20160419 161911 8.17 2.01 20160419 161912 8.11 2.00 20160419 161913 8.06 1.99 20160419 161914 8.01 1.98 20160419 161915 7.95 1.97 20160419 161916 7.90 1.96 20160419 161917 7.85 1.95 20160419 161918 7.80 1.94 20160419 161919 7.70 1.93 20160419 161920 7.60 1.92 20160419 161921 7.51 1.91 20160419 161922 7.41 1.90 20160419 161923 7.32 1.89 20160419 161924 7.23 1.88 20160419 161925 7.13 1.87 20160419 161926 7.04 1.86 20160419 161927 6.95 1.85 20160419 161928 6.86 1.84 20160419 161929 6.78 1.84 20160419 161930 6.70 1.83 20160419 161931 6.63 1.82 20160419 161932 6.57 1.82 20160419 161933 6.52 1.81 20160419 161935 6.47 1.80 20160419 161936 6.43 1.80 20160419 161937 6.39 1.79 20160419 161938 6.36 1.78 20160419 161939 6.34 1.78 20160419 161940 6.35 1.77 20160419 161941 6.35 1.77 20160419 161942 6.37 1.77 20160419 161943 6.38 1.76 20160419 161944 6.40 1.76 20160419 161945 6.42 1.76 20160419 161946 6.44 1.75 20160419 161947 6.47 1.75 20160419 161948 6.50 1.74 20160419 161949 6.50 1.74 20160419 161950 6.34 1.74 20160419 161951 6.16 1.73 20160419 161952 5.98 1.72 20160419 161953 5.79 1.72 20160419 161954 5.59 1.71 20160419 161955 5.38 1.70 20160419 161956 5.17 1.69 20160419 161957 4.95 1.69 20160419 161958 4.72 1.68 20160419 161959 4.42 1.67 20160419 162000 4.13 1.67 20160419 162001 3.88 1.66 20160419 162002 3.60 1.66 20160419 162003 3.32 1.65 20160419 162004 3.05 1.65 20160419 162005 2.78 1.65 20160419 162006 2.55 1.64 20160419 162007 2.29 1.64 20160419 162008 2.03 1.63 20160419 162009 1.84 1.63 20160419 162010 1.91 1.63 20160419 162011 2.01 1.62 20160419 162012 2.06 1.62 20160419 162013 2.10 1.62 20160419 162014 2.12 1.61 20160419 162015 2.13 1.61 20160419 162016 2.19 1.61 20160419 162017 2.18 1.60 20160419 162018 2.16 1.60 20160419 162019 2.14 1.60 20160419 162020 2.18 1.60 20160419 162021 2.30 1.60 20160419 162022 2.38 1.59 20160419 162023 2.48 1.59 20160419 162024 2.60 1.59 20160419 162026 2.78 1.59 20160419 162027 2.94 1.59 20160419 162028 3.16 1.59 20160419 162029 3.37 1.59 20160419 162030 3.53 1.59 20160419 162031 3.54 1.59 20160419 162032 3.54 1.59 20160419 162033 3.54 1.59 20160419 162034 3.54 1.59 20160419 162035 3.55 1.59 20160419 162036 3.58 1.59 20160419 162037 3.59 1.59 20160419 162038 3.61 1.59 20160419 162039 3.64 1.59 20160419 162040 3.64 1.60 20160419 162041 3.54 1.60 20160419 162042 3.42 1.60 20160419 162043 3.31 1.60 20160419 162044 3.20 1.60 20160419 162045 3.10 1.60 20160419 162051 2.55 1.60 20160419 162052 2.48 1.60 20160419 162053 2.41 1.60 20160419 162054 2.35 1.60 20160419 162055 2.29 1.60 20160419 162056 2.23 1.60 20160419 162057 2.17 1.61 20160419 162058 2.11 1.61 20160419 162059 2.05 1.61 20160419 162100 1.99 1.61 20160419 162101 1.90 1.61 20160419 162102 1.80 1.61 20160419 162103 1.71 1.61 20160419 162104 1.62 1.61 20160419 162105 1.54 1.62 20160419 162106 1.45 1.62 20160419 162107 1.37 1.62 20160419 162108 1.28 1.62 20160419 162109 1.20 1.62 20160419 162110 1.13 1.62 20160419 162111 1.07 1.63 20160419 162112 1.02 1.64 20160419 162113 0.96 1.64 20160419 162114 0.91 1.65 20160419 162115 0.86 1.65 20160419 162117 0.81 1.66 20160419 162119 0.73 1.67 20160419 162120 0.69 1.67 20160419 162121 0.66 1.68 20160419 162122 0.60 1.68 20160419 162123 0.56 1.69 20160419 162124 0.51 1.69 20160419 162125 0.48 1.69 20160419 162126 0.46 1.70 20160419 162127 0.45 1.70 20160419 162131 0.54 1.72 20160419 162132 0.57 1.73 20160419 162133 0.59 1.74 20160419 162134 0.61 1.75 20160419 162135 0.63 1.76 20160419 162136 0.65 1.77 20160419 162137 0.68 1.78 20160419 162138 0.70 1.79 20160419 162139 0.72 1.80 20160419 162140 0.75 1.81 20160419 162141 0.78 1.82 20160419 162142 0.79 1.83 20160419 162144 0.83 1.84 20160419 162145 0.85 1.85 20160419 162146 0.87 1.86 20160419 162147 0.89 1.86 20160419 162148 0.91 1.87 20160419 162149 0.94 1.88 20160419 162150 0.97 1.88 20160419 162151 1.01 1.89 20160419 162152 1.09 1.90 20160419 162153 1.18 1.91 20160419 162154 1.27 1.92 20160419 162155 1.35 1.93 20160419 162156 1.44 1.94 20160419 162157 1.52 1.95 20160419 162158 1.61 1.96 20160419 162159 1.69 1.97 20160419 162200 1.78 1.98 20160419 162201 1.85 1.99 20160419 162202 1.92 1.99 20160419 162203 1.99 2.00 20160419 162204 2.05 2.01 20160419 162205 2.11 2.02 20160419 162207 2.17 2.03 20160419 162208 2.22 2.04 20160419 162209 2.27 2.05 20160419 162210 2.32 2.05 20160419 162211 2.37 2.06 20160419 162212 2.41 2.07 20160419 162213 2.45 2.09 20160419 162214 2.49 2.10 20160419 162215 2.53 2.11 20160419 162216 2.59 2.12 20160419 162217 2.62 2.14 20160419 162218 2.66 2.15 20160419 162219 2.69 2.16 20160419 162220 2.72 2.18 20160419 162221 2.77 2.19 20160419 162222 2.82 2.20 20160419 162223 2.91 2.21 20160419 162224 3.00 2.22 20160419 162225 3.11 2.23 20160419 162226 3.22 2.24 20160419 162227 3.33 2.25 20160419 162228 3.45 2.26 20160419 162229 3.58 2.27 20160419 162230 3.72 2.28 20160419 162231 3.86 2.29 20160419 162232 4.00 2.30 20160419 162233 4.15 2.31 20160419 162234 4.31 2.32 20160419 162235 4.49 2.33 20160419 162236 4.68 2.34 20160419 162237 4.89 2.35 20160419 162238 5.11 2.35 20160419 162239 5.33 2.36 20160419 162240 5.58 2.37 20160419 162241 5.85 2.38 20160419 162242 6.12 2.39 20160419 162243 6.41 2.40 20160419 162244 6.69 2.41 20160419 162249 8.33 2.46 20160419 162250 8.63 2.46 20160419 162254 8.89 2.46 20160419 162255 8.77 2.46 20160419 162256 8.65 2.45 20160419 162258 8.54 2.45 20160419 162300 8.33 2.44 20160419 162301 8.23 2.43 20160419 162302 8.13 2.43 20160419 162303 8.05 2.43 20160419 162304 8.05 2.43 20160419 162305 8.03 2.43 20160419 162306 8.02 2.42 20160419 162307 8.00 2.42 20160419 162308 7.99 2.42 20160419 162309 7.98 2.42 20160419 162310 7.97 2.42 20160419 162311 7.96 2.42 20160419 162312 7.94 2.42 20160419 162313 7.93 2.42 20160419 162314 7.93 2.42 20160419 162315 7.92 2.42 20160419 162316 7.92 2.42 20160419 162317 7.91 2.42 20160419 162318 7.91 2.42 20160419 162319 7.92 2.42 20160419 162320 7.92 2.42 20160419 162321 7.92 2.42 20160419 162322 7.92 2.42 20160419 162323 7.93 2.42 20160419 162324 7.93 2.42 20160419 162325 7.93 2.42 20160419 162326 7.93 2.42 20160419 162327 7.93 2.42 20160419 162328 7.93 2.42 20160419 162329 7.93 2.42 20160419 162330 7.93 2.42 20160419 162331 7.93 2.42 20160419 162332 7.93 2.42 20160419 162333 7.93 2.42 20160419 162334 7.93 2.42 20160419 162335 7.93 2.42 20160419 162336 7.93 2.42 20160419 162337 7.93 2.42 20160419 162338 7.93 2.42 20160419 162339 7.93 2.42 20160419 162340 7.93 2.42 20160419 162341 7.92 2.42 20160419 162342 7.92 2.42 20160419 162343 7.92 2.42 20160419 162344 7.93 2.42 20160419 162345 7.95 2.42 20160419 162346 7.96 2.42 20160419 162348 7.98 2.42 20160419 162349 7.99 2.42 20160419 162350 8.01 2.42 20160419 162351 8.03 2.42 20160419 162352 8.04 2.42 20160419 162353 8.05 2.42 20160419 162354 8.06 2.42 20160419 162355 8.07 2.42 20160419 162356 8.07 2.42 20160419 162357 8.07 2.42 20160419 162358 8.07 2.42 20160419 162359 8.07 2.42 20160419 162400 8.08 2.42 20160419 162401 8.08 2.42 20160419 162402 8.08 2.41 20160419 162403 8.08 2.41 20160419 162404 8.08 2.41 20160419 162405 8.08 2.41 20160419 162406 8.08 2.41 20160419 162407 8.08 2.41 20160419 162408 8.08 2.41 20160419 162409 8.08 2.41 20160419 162410 8.08 2.41 20160419 162411 8.09 2.40 20160419 162412 8.09 2.40 20160419 162413 8.10 2.40 20160419 162414 8.10 2.40 20160419 162415 8.10 2.40 20160419 162416 8.09 2.40 20160419 162417 8.09 2.40 20160419 162418 8.09 2.40 20160419 162419 8.09 2.40 20160419 162420 8.09 2.40 20160419 162421 8.09 2.40 20160419 162422 8.09 2.40 20160419 162423 8.09 2.40 20160419 162424 8.09 2.39 20160419 162425 8.09 2.39 20160419 162426 8.09 2.39 20160419 162427 8.09 2.39 20160419 162428 8.09 2.39 20160419 162429 8.10 2.39 20160419 162430 8.10 2.38 20160419 162431 8.10 2.38 20160419 162432 8.10 2.38 20160419 162433 8.10 2.38 20160419 162434 8.10 2.38 20160419 162435 8.10 2.38 20160419 162436 8.10 2.37 20160419 162437 8.11 2.37 20160419 162439 8.11 2.37 20160419 162440 8.11 2.37 20160419 162441 8.11 2.37 20160419 162442 8.11 2.36 20160419 162443 8.11 2.36 20160419 162444 8.11 2.36 20160419 162445 8.11 2.36 20160419 162446 8.11 2.36 20160419 162447 8.12 2.36 20160419 162448 8.13 2.36 20160419 162449 8.14 2.36 20160419 162450 8.14 2.35 20160419 162451 8.15 2.35 20160419 162452 8.16 2.35 20160419 162453 8.16 2.35 20160419 162454 8.17 2.35 20160419 162455 8.18 2.35 20160419 162456 8.18 2.35 20160419 162457 8.19 2.35 20160419 162458 8.20 2.35 20160419 162459 8.21 2.35 20160419 162500 8.21 2.35 20160419 162501 8.22 2.35 20160419 162502 8.23 2.35 20160419 162503 8.23 2.35 20160419 162504 8.24 2.35 20160419 162505 8.24 2.35 20160419 162506 8.26 2.35 20160419 162507 8.28 2.35 20160419 162508 8.30 2.35 20160419 162509 8.32 2.35 20160419 162510 8.34 2.35 20160419 162511 8.36 2.35 20160419 162512 8.37 2.35 20160419 162513 8.39 2.34 20160419 162514 8.41 2.34 20160419 162515 8.43 2.34 20160419 162516 8.44 2.35 20160419 162517 8.46 2.35 20160419 162518 8.47 2.35 20160419 162519 8.49 2.35 20160419 162520 8.51 2.35 20160419 162521 8.53 2.35 20160419 162522 8.55 2.35 20160419 162523 8.58 2.35 20160419 162524 8.60 2.35 20160419 162525 8.62 2.35 20160419 162526 8.64 2.35 20160419 162527 8.66 2.36 20160419 162528 8.68 2.36 20160419 162530 8.70 2.36 20160419 162531 8.72 2.36 20160419 162532 8.74 2.36 20160419 162533 8.77 2.36 20160419 162534 8.79 2.36 20160419 162535 8.82 2.36 20160419 162536 8.85 2.36 20160419 162537 8.85 2.36 20160419 162538 8.84 2.36 20160419 162539 8.84 2.36 20160419 162540 8.84 2.36 20160419 162541 8.84 2.36 20160419 162542 8.84 2.36 20160419 162543 8.84 2.36 20160419 162544 8.84 2.36 20160419 162545 8.84 2.36 20160419 162546 8.85 2.36 20160419 162547 8.85 2.35 20160419 162548 8.84 2.35 20160419 162549 8.84 2.35 20160419 162550 8.84 2.35 20160419 162551 8.83 2.35 20160419 162552 8.83 2.34 20160419 162553 8.82 2.34 20160419 162554 8.82 2.34 20160419 162555 8.81 2.34 20160419 162556 8.81 2.34 20160419 162557 8.79 2.34 20160419 162558 8.77 2.33 20160419 162559 8.75 2.33 20160419 162600 8.74 2.33 20160419 162601 8.72 2.32 20160419 162602 8.71 2.32 20160419 162603 8.70 2.32 20160419 162604 8.68 2.31 20160419 162605 8.67 2.31 20160419 162606 8.66 2.31 20160419 162607 8.61 2.30 20160419 162608 8.57 2.30 20160419 162609 8.53 2.30 20160419 162610 8.49 2.29 20160419 162611 8.45 2.29 20160419 162612 8.41 2.28 20160419 162613 8.39 2.28 20160419 162614 8.35 2.27 20160419 162615 8.32 2.27 20160419 162616 8.28 2.27 20160419 162617 8.24 2.26 20160419 162618 8.20 2.26 20160419 162620 8.15 2.25 20160419 162621 8.11 2.25 20160419 162622 8.07 2.24 20160419 162623 8.02 2.24 20160419 162624 7.98 2.23 20160419 162625 7.94 2.23 20160419 162626 7.89 2.22 20160419 162627 7.85 2.22 20160419 162628 7.82 2.21 20160419 162629 7.80 2.21 20160419 162630 7.77 2.21 20160419 162631 7.75 2.20 20160419 162632 7.73 2.20 20160419 162633 7.70 2.19 20160419 162634 7.67 2.19 20160419 162635 7.65 2.19 20160419 162636 7.62 2.18 20160419 162637 7.59 2.18 20160419 162638 7.57 2.18 20160419 162639 7.55 2.17 20160419 162640 7.54 2.17 20160419 162641 7.52 2.17 20160419 162642 7.51 2.17 20160419 162643 7.49 2.17 20160419 162644 7.48 2.16 20160419 162645 7.46 2.16 20160419 162646 7.45 2.16 20160419 162647 7.44 2.16 20160419 162648 7.42 2.16 20160419 162649 7.40 2.16 20160419 162650 7.39 2.15 20160419 162651 7.37 2.15 20160419 162652 7.35 2.15 20160419 162653 7.34 2.15 20160419 162654 7.33 2.15 20160419 162655 7.31 2.15 20160419 162656 7.30 2.15 20160419 162657 7.29 2.14 20160419 162658 7.26 2.14 20160419 162659 7.21 2.14 20160419 162700 7.16 2.14 20160419 162701 7.12 2.14 20160419 162702 7.07 2.14 20160419 162703 7.03 2.14 20160419 162704 6.98 2.14 20160419 162705 6.94 2.14 20160419 162706 6.89 2.14 20160419 162707 6.85 2.14 20160419 162708 6.80 2.14 20160419 162709 6.75 2.14 20160419 162711 6.69 2.14 20160419 162712 6.64 2.14 20160419 162713 6.59 2.14 20160419 162714 6.53 2.14 20160419 162715 6.47 2.14 20160419 162716 6.41 2.14 20160419 162717 6.35 2.14 20160419 162718 6.29 2.13 20160419 162719 6.23 2.13 20160419 162720 6.18 2.14 20160419 162721 6.14 2.14 20160419 162722 6.09 2.14 20160419 162723 6.05 2.14 20160419 162724 6.00 2.14 20160419 162725 5.95 2.14 20160419 162726 5.90 2.14 20160419 162727 5.86 2.14 20160419 162728 5.81 2.14 20160419 162729 5.77 2.14 20160419 162730 5.77 2.15 20160419 162731 5.76 2.15 20160419 162732 5.75 2.15 20160419 162733 5.73 2.15 20160419 162734 5.71 2.16 20160419 162735 5.69 2.16 20160419 162736 5.67 2.16 20160419 162737 5.64 2.16 20160419 162738 5.60 2.16 20160419 162739 5.62 2.17 20160419 162740 5.83 2.17 20160419 162741 6.06 2.18 20160419 162742 6.29 2.19 20160419 162743 6.53 2.20 20160419 162744 6.77 2.21 20160419 162745 7.02 2.21 20160419 162746 7.28 2.22 20160419 162747 7.54 2.23 20160419 162748 7.81 2.24 20160419 162749 8.03 2.24 20160419 162750 8.15 2.25 20160419 162751 8.28 2.26 20160419 162752 8.41 2.27 20160419 162754 8.67 2.29 20160419 162755 8.82 2.30 20160419 162756 8.98 2.32 20160419 162757 9.15 2.33 20160419 162758 9.33 2.34 20160419 162759 9.51 2.35 20160419 162801 9.57 2.36 20160419 162802 9.63 2.36 20160419 162803 9.70 2.37 20160419 162804 9.76 2.37 20160419 162805 9.83 2.38 20160419 162806 9.90 2.38 20160419 162807 9.97 2.39 20160419 162808 10.04 2.39 20160419 162809 10.11 2.40 20160419 162810 10.18 2.40 20160419 162811 10.16 2.40 20160419 162812 10.14 2.40 20160419 162813 10.12 2.39 20160419 162814 10.10 2.39 20160419 162815 10.07 2.38 20160419 162816 10.06 2.38 20160419 162817 10.05 2.38 20160419 162818 10.04 2.37 20160419 162819 10.03 2.37 20160419 162820 10.03 2.37 20160419 162821 9.96 2.36 20160419 162822 9.88 2.35 20160419 162823 9.80 2.34 20160419 162824 9.72 2.33 20160419 162825 9.64 2.32 20160419 162826 9.56 2.31 20160419 162827 9.48 2.30 20160419 162828 9.42 2.29 20160419 162829 9.34 2.29 20160419 162830 9.26 2.28 20160419 162831 9.20 2.27 20160419 162832 9.15 2.26 20160419 162833 9.10 2.26 20160419 162834 9.05 2.25 20160419 162835 8.99 2.24 20160419 162836 8.94 2.24 20160419 162837 8.89 2.23 20160419 162838 8.84 2.22 20160419 162839 8.79 2.22 20160419 162840 8.73 2.21 20160419 162841 8.70 2.20 20160419 162842 8.69 2.20 20160419 162843 8.67 2.19 20160419 162844 8.66 2.19 20160419 162845 8.64 2.19 20160419 162846 8.62 2.18 20160419 162847 8.61 2.18 20160419 162848 8.59 2.17 20160419 162849 8.57 2.17 20160419 162850 8.55 2.16 20160419 162852 8.54 2.16 20160419 162853 8.53 2.15 20160419 162854 8.52 2.15 20160419 162855 8.51 2.15 20160419 162856 8.50 2.15 20160419 162857 8.49 2.14 20160419 162858 8.48 2.14 20160419 162859 8.46 2.14 20160419 162900 8.45 2.13 20160419 162901 8.43 2.13 20160419 162902 8.42 2.13 20160419 162903 8.41 2.13 20160419 162904 8.40 2.13 20160419 162905 8.40 2.13 20160419 162906 8.39 2.13 20160419 162907 8.38 2.13 20160419 162908 8.38 2.13 20160419 162909 8.37 2.13 20160419 162910 8.37 2.13 20160419 162911 8.37 2.13 20160419 162912 8.36 2.13 20160419 162913 8.38 2.14 20160419 162914 8.39 2.14 20160419 162915 8.40 2.14 20160419 162916 8.42 2.14 20160419 162917 8.43 2.14 20160419 162918 8.44 2.15 20160419 162919 8.46 2.15 20160419 162920 8.47 2.15 20160419 162921 8.49 2.15 20160419 162922 8.50 2.15 20160419 162923 8.50 2.16 20160419 162924 8.48 2.17 20160419 162925 8.47 2.18 20160419 162926 8.45 2.19 20160419 162927 8.44 2.20 20160419 162928 8.43 2.21 20160419 162929 8.42 2.22 20160419 162930 8.40 2.23 20160419 162931 8.39 2.24 20160419 162932 8.39 2.25 20160419 162933 8.38 2.26 20160419 162934 8.37 2.26 20160419 162935 8.36 2.27 20160419 162936 8.36 2.27 20160419 162937 8.36 2.28 20160419 162938 8.36 2.28 20160419 162939 8.36 2.29 20160419 162940 8.36 2.29 20160419 162941 8.37 2.30 20160419 162943 8.37 2.30 20160419 162944 8.37 2.31 20160419 162945 8.36 2.30 20160419 162946 8.36 2.30 20160419 162947 8.36 2.30 20160419 162948 8.36 2.30 20160419 162949 8.36 2.30 20160419 162950 8.36 2.30 20160419 162951 8.36 2.30 20160419 162952 8.37 2.30 20160419 162953 8.37 2.30 20160419 162954 8.37 2.30 20160419 162955 8.30 2.30 20160419 162956 8.25 2.29 20160419 162957 8.19 2.29 20160419 162958 8.13 2.29 20160419 162959 8.07 2.28 20160419 163000 8.02 2.28 20160419 163001 7.96 2.28 20160419 163002 7.91 2.27 20160419 163003 7.87 2.27 20160419 163004 7.82 2.26 20160419 163005 7.78 2.26 20160419 163006 7.72 2.25 20160419 163007 7.67 2.25 20160419 163008 7.61 2.24 20160419 163009 7.54 2.24 20160419 163010 7.47 2.23 20160419 163011 7.40 2.23 20160419 163012 7.33 2.22 20160419 163013 7.26 2.21 20160419 163014 7.18 2.21 20160419 163015 7.15 2.20 20160419 163016 7.14 2.20 20160419 163017 7.13 2.20 20160419 163018 7.12 2.19 20160419 163019 7.10 2.19 20160419 163020 7.09 2.18 20160419 163021 7.08 2.18 20160419 163022 7.06 2.18 20160419 163023 7.04 2.17 20160419 163024 7.02 2.17 20160419 163025 6.97 2.16 20160419 163026 6.90 2.16 20160419 163027 6.83 2.15 20160419 163028 6.76 2.15 20160419 163029 6.72 2.15 20160419 163030 6.66 2.14 20160419 163031 6.61 2.14 20160419 163033 6.56 2.13 20160419 163034 6.51 2.13 20160419 163035 6.48 2.13 20160419 163036 6.41 2.12 20160419 163037 6.28 2.12 20160419 163038 6.18 2.12 20160419 163039 6.06 2.11 20160419 163040 5.93 2.11 20160419 163041 5.80 2.10 20160419 163042 5.67 2.10 20160419 163043 5.54 2.09 20160419 163044 5.41 2.09 20160419 163045 5.28 2.08 20160419 163046 5.18 2.08 20160419 163047 5.14 2.08 20160419 163048 5.10 2.08 20160419 163049 5.05 2.08 20160419 163050 5.00 2.08 20160419 163051 4.95 2.07 20160419 163052 4.88 2.07 20160419 163053 4.82 2.07 20160419 163054 4.76 2.07 20160419 163055 4.69 2.07 20160419 163056 4.61 2.06 20160419 163057 4.55 2.06 20160419 163058 4.51 2.06 20160419 163059 4.47 2.06 20160419 163100 4.43 2.06 20160419 163101 4.41 2.06 20160419 163102 4.37 2.06 20160419 163103 4.34 2.06 20160419 163104 4.31 2.06 20160419 163105 4.29 2.06 20160419 163106 4.27 2.06 20160419 163107 4.20 2.06 20160419 163108 4.11 2.06 20160419 163109 4.01 2.07 20160419 163110 3.92 2.07 20160419 163111 3.82 2.07 20160419 163112 3.73 2.07 20160419 163113 3.64 2.07 20160419 163114 3.55 2.07 20160419 163115 3.48 2.07 20160419 163116 3.40 2.08 20160419 163117 3.32 2.08 20160419 163118 3.26 2.08 20160419 163119 3.20 2.08 20160419 163120 3.13 2.09 20160419 163121 3.06 2.09 20160419 163122 3.00 2.09 20160419 163124 2.92 2.10 20160419 163125 2.84 2.10 20160419 163126 2.75 2.10 20160419 163127 2.66 2.11 20160419 163128 2.57 2.11 20160419 163129 2.54 2.11 20160419 163130 2.51 2.12 20160419 163131 2.48 2.12 20160419 163132 2.47 2.13 20160419 163133 2.45 2.13 20160419 163134 2.44 2.14 20160419 163135 2.44 2.14 20160419 163136 2.44 2.15 20160419 163137 2.45 2.15 20160419 163138 2.47 2.15 20160419 163139 2.38 2.16 20160419 163140 2.22 2.17 20160419 163141 2.06 2.17 20160419 163142 1.94 2.18 20160419 163143 1.80 2.18 20160419 163144 1.67 2.19 20160419 163145 1.54 2.20 20160419 163146 1.43 2.20 20160419 163147 1.33 2.21 20160419 163148 1.27 2.21 20160419 163149 1.18 2.22 20160419 163150 1.02 2.23 20160419 163151 0.87 2.23 20160419 163152 0.73 2.24 20160419 163153 0.62 2.25 20160419 163154 0.56 2.25 20160419 163155 0.53 2.26 20160419 163156 0.57 2.27 20160419 163157 0.66 2.28 20160419 163158 0.79 2.28 20160419 163159 0.95 2.29 20160419 163200 1.04 2.30 20160419 163201 1.17 2.31 20160419 163202 1.29 2.31 20160419 163203 1.42 2.32 20160419 163204 1.54 2.33 20160419 163205 1.64 2.34 20160419 163206 1.77 2.34 20160419 163207 1.90 2.35 20160419 163208 2.02 2.36 20160419 163209 2.16 2.37 20160419 163210 2.26 2.38 20160419 163211 2.33 2.39 20160419 163212 2.43 2.40 20160419 163213 2.53 2.41 20160419 163215 2.64 2.42 20160419 163216 2.75 2.43 20160419 163217 2.85 2.43 20160419 163218 2.97 2.44 20160419 163219 3.10 2.45 20160419 163220 3.23 2.46 20160419 163221 3.36 2.47 20160419 163222 3.41 2.48 20160419 163223 3.48 2.49 20160419 163224 3.55 2.50 20160419 163225 3.64 2.51 20160419 163226 3.74 2.52 20160419 163227 3.84 2.53 20160419 163228 3.94 2.54 20160419 163229 4.06 2.55 20160419 163230 4.19 2.56 20160419 163231 4.32 2.57 20160419 163232 4.34 2.58 20160419 163233 4.33 2.58 20160419 163234 4.31 2.59 20160419 163235 4.29 2.60 20160419 163236 4.27 2.61 20160419 163237 4.25 2.62 20160419 163238 4.25 2.62 20160419 163239 4.23 2.63 20160419 163240 4.23 2.64 20160419 163241 4.25 2.65 20160419 163242 4.27 2.65 20160419 163243 4.29 2.66 20160419 163244 4.31 2.67 20160419 163245 4.32 2.67 20160419 163246 4.33 2.68 20160419 163247 4.33 2.68 20160419 163248 4.33 2.69 20160419 163249 4.32 2.69 20160419 163250 4.31 2.70 20160419 163251 4.29 2.71 20160419 163252 4.27 2.71 20160419 163253 4.28 2.72 20160419 163254 4.30 2.72 20160419 163255 4.33 2.72 20160419 163256 4.38 2.73 20160419 163257 4.42 2.73 20160419 163258 4.47 2.74 20160419 163259 4.53 2.74 20160419 163300 4.58 2.75 20160419 163301 4.62 2.75 20160419 163302 4.67 2.76 20160419 163303 4.69 2.76 20160419 163305 4.64 2.77 20160419 163306 4.60 2.77 20160419 163307 4.57 2.77 20160419 163308 4.55 2.78 20160419 163309 4.52 2.78 20160419 163310 4.51 2.78 20160419 163311 4.50 2.79 20160419 163312 4.50 2.79 20160419 163313 4.51 2.79 20160419 163314 4.52 2.80 20160419 163315 4.50 2.80 20160419 163316 4.47 2.80 20160419 163317 4.43 2.81 20160419 163318 4.38 2.81 20160419 163319 4.33 2.82 20160419 163320 4.29 2.82 20160419 163321 4.24 2.82 20160419 163322 4.20 2.83 20160419 163323 4.16 2.83 20160419 163324 4.13 2.83 20160419 163325 4.13 2.84 20160419 163326 4.19 2.84 20160419 163327 4.25 2.85 20160419 163328 4.30 2.85 20160419 163329 4.36 2.85 20160419 163330 4.43 2.86 20160419 163331 4.49 2.86 20160419 163332 4.55 2.87 20160419 163333 4.61 2.87 20160419 163334 4.68 2.87 20160419 163335 4.75 2.88 20160419 163336 4.80 2.88 20160419 163337 4.88 2.88 20160419 163338 4.95 2.89 20160419 163339 5.02 2.90 20160419 163340 5.08 2.90 20160419 163341 5.16 2.90 20160419 163342 5.23 2.91 20160419 163343 5.31 2.91 20160419 163344 5.37 2.91 20160419 163345 5.45 2.92 20160419 163346 5.51 2.92 20160419 163347 5.53 2.93 20160419 163348 5.56 2.93 20160419 163349 5.59 2.93 20160419 163350 5.62 2.94 20160419 163351 5.65 2.94 20160419 163352 5.68 2.94 20160419 163353 5.71 2.95 20160419 163354 5.73 2.95 20160419 163356 5.74 2.95 20160419 163357 5.76 2.96 20160419 163358 5.78 2.96 20160419 163359 5.81 2.97 20160419 163400 5.82 2.97 20160419 163401 5.86 2.98 20160419 163402 5.89 2.98 20160419 163403 5.92 2.98 20160419 163404 5.95 2.99 20160419 163405 5.99 2.99 20160419 163406 6.03 2.99 20160419 163407 6.06 3.00 20160419 163408 6.10 3.00 20160419 163409 6.14 3.00 20160419 163410 6.18 3.01 20160419 163411 6.21 3.01 20160419 163412 6.24 3.01 20160419 163413 6.26 3.02 20160419 163414 6.28 3.02 20160419 163415 6.31 3.02 20160419 163416 6.34 3.03 20160419 163417 6.37 3.03 20160419 163418 6.38 3.03 20160419 163419 6.42 3.04 20160419 163420 6.45 3.04 20160419 163421 6.48 3.04 20160419 163422 6.51 3.05 20160419 163423 6.55 3.05 20160419 163424 6.59 3.05 20160419 163425 6.62 3.05 20160419 163426 6.66 3.06 20160419 163427 6.70 3.06 20160419 163428 6.73 3.06 20160419 163429 6.77 3.06 20160419 163430 6.78 3.07 20160419 163431 6.79 3.07 20160419 163432 6.81 3.07 20160419 163433 6.83 3.08 20160419 163434 6.84 3.08 20160419 163435 6.85 3.08 20160419 163436 6.87 3.09 20160419 163437 6.88 3.09 20160419 163438 6.89 3.09 20160419 163439 6.90 3.09 20160419 163440 6.92 3.10 20160419 163441 6.92 3.10 20160419 163442 6.93 3.10 20160419 163443 6.93 3.10 20160419 163444 6.93 3.10 20160419 163446 6.93 3.10 20160419 163447 6.94 3.11 20160419 163448 6.94 3.11 20160419 163449 6.95 3.11 20160419 163450 6.96 3.11 20160419 163451 6.97 3.12 20160419 163452 6.97 3.12 20160419 163453 6.98 3.12 20160419 163454 6.99 3.12 20160419 163455 6.98 3.12 20160419 163456 6.99 3.13 20160419 163457 6.99 3.13 20160419 163458 6.99 3.13 20160419 163459 7.00 3.13 20160419 163500 7.01 3.13 20160419 163501 7.00 3.13 20160419 163502 7.00 3.13 20160419 163503 7.03 3.13 20160419 163504 7.05 3.14 20160419 163505 7.08 3.14 20160419 163506 7.11 3.14 20160419 163507 7.12 3.14 20160419 163508 7.16 3.14 20160419 163509 7.19 3.14 20160419 163510 7.21 3.14 20160419 163511 7.24 3.14 20160419 163512 7.25 3.14 20160419 163513 7.28 3.14 20160419 163514 7.31 3.14 20160419 163515 7.32 3.14 20160419 163516 7.35 3.14 20160419 163517 7.37 3.14 20160419 163518 7.38 3.14 20160419 163519 7.41 3.15 20160419 163520 7.43 3.15 20160419 163521 7.43 3.14 20160419 163522 7.44 3.15 20160419 163523 7.45 3.15 20160419 163524 7.44 3.15 20160419 163525 7.40 3.14 20160419 163526 7.37 3.14 20160419 163527 7.34 3.14 20160419 163528 7.31 3.14 20160419 163529 7.29 3.14 20160419 163530 7.27 3.14 20160419 163531 7.24 3.14 20160419 163532 7.22 3.14 20160419 163533 7.19 3.14 20160419 163534 7.16 3.14 20160419 163535 7.12 3.14 20160419 163537 7.09 3.14 20160419 163538 7.06 3.14 20160419 163539 7.02 3.14 20160419 163540 7.00 3.14 20160419 163541 6.97 3.14 20160419 163542 6.94 3.14 20160419 163543 6.92 3.14 20160419 163544 6.88 3.13 20160419 163545 6.86 3.14 20160419 163546 6.84 3.13 20160419 163547 6.80 3.13 20160419 163548 6.77 3.13 20160419 163549 6.74 3.13 20160419 163550 6.70 3.13 20160419 163551 6.67 3.13 20160419 163552 6.62 3.13 20160419 163553 6.60 3.13 20160419 163554 6.56 3.13 20160419 163555 6.54 3.13 20160419 163556 6.51 3.13 20160419 163557 6.48 3.12 20160419 163558 6.39 3.12 20160419 163559 6.31 3.12 20160419 163600 6.23 3.12 20160419 163601 6.14 3.12 20160419 163602 6.07 3.11 20160419 163603 5.98 3.11 20160419 163604 5.93 3.11 20160419 163605 5.87 3.11 20160419 163606 5.81 3.11 20160419 163607 5.76 3.11 20160419 163608 5.71 3.10 20160419 163609 5.70 3.10 20160419 163610 5.68 3.10 20160419 163611 5.68 3.10 20160419 163612 5.68 3.10 20160419 163613 5.68 3.09 20160419 163614 5.69 3.09 20160419 163615 5.71 3.09 20160419 163616 5.73 3.09 20160419 163617 5.76 3.08 20160419 163618 5.76 3.08 20160419 163619 5.77 3.08 20160419 163620 5.81 3.08 20160419 163621 5.85 3.08 20160419 163622 5.89 3.08 20160419 163623 5.93 3.08 20160419 163624 5.98 3.08 20160419 163625 6.01 3.08 20160419 163626 6.06 3.08 20160419 163628 6.10 3.08 20160419 163629 6.14 3.08 20160419 163630 6.17 3.08 20160419 163631 6.22 3.08 20160419 163632 6.25 3.07 20160419 163633 6.27 3.07 20160419 163634 6.28 3.07 20160419 163635 6.29 3.06 20160419 163636 6.31 3.06 20160419 163637 6.32 3.06 20160419 163638 6.33 3.06 20160419 163639 6.35 3.06 20160419 163640 6.36 3.05 20160419 163641 6.36 3.05 20160419 163642 6.38 3.05 20160419 163643 6.35 3.05 20160419 163644 6.32 3.05 20160419 163645 6.30 3.04 20160419 163646 6.29 3.04 20160419 163647 6.26 3.04 20160419 163648 6.23 3.04 20160419 163649 6.22 3.04 20160419 163650 6.20 3.04 20160419 163651 6.18 3.03 20160419 163652 6.16 3.03 20160419 163653 6.16 3.03 20160419 163654 6.13 3.03 20160419 163655 6.11 3.03 20160419 163656 6.10 3.03 20160419 163657 6.09 3.03 20160419 163658 6.09 3.03 20160419 163659 6.08 3.03 20160419 163700 6.06 3.03 20160419 163701 6.04 3.04 20160419 163702 6.04 3.04 20160419 163703 6.03 3.04 20160419 163704 6.02 3.04 20160419 163705 6.01 3.04 20160419 163706 5.99 3.04 20160419 163707 5.99 3.04 20160419 163708 5.99 3.04 20160419 163709 5.99 3.04 20160419 163710 5.99 3.04 20160419 163711 5.99 3.04 20160419 163712 5.99 3.04 20160419 163713 5.97 3.04 20160419 163714 5.94 3.04 20160419 163715 5.94 3.05 20160419 163716 5.90 3.05 20160419 163718 5.86 3.05 20160419 163719 5.82 3.05 20160419 163720 5.78 3.05 20160419 163721 5.74 3.05 20160419 163722 5.70 3.05 20160419 163723 5.66 3.05 20160419 163724 5.62 3.06 20160419 163725 5.58 3.06 20160419 163726 5.55 3.06 20160419 163727 5.52 3.06 20160419 163728 5.49 3.06 20160419 163729 5.45 3.06 20160419 163730 5.42 3.07 20160419 163731 5.39 3.07 20160419 163732 5.36 3.07 20160419 163733 5.34 3.07 20160419 163734 5.31 3.07 20160419 163735 5.29 3.07 20160419 163736 5.27 3.07 20160419 163737 5.25 3.07 20160419 163738 5.24 3.08 20160419 163739 5.19 3.08 20160419 163740 5.13 3.08 20160419 163741 5.08 3.08 20160419 163742 5.02 3.08 20160419 163743 4.97 3.09 20160419 163744 4.92 3.09 20160419 163745 4.87 3.09 20160419 163746 4.83 3.10 20160419 163747 4.77 3.10 20160419 163748 4.73 3.10 20160419 163749 4.69 3.11 20160419 163750 4.66 3.11 20160419 163751 4.63 3.11 20160419 163752 4.60 3.11 20160419 163753 4.58 3.12 20160419 163754 4.55 3.12 20160419 163755 4.52 3.12 20160419 163756 4.50 3.13 20160419 163757 4.47 3.13 20160419 163758 4.45 3.13 20160419 163759 4.44 3.13 20160419 163800 4.41 3.14 20160419 163801 4.39 3.14 20160419 163802 4.39 3.15 20160419 163803 4.39 3.15 20160419 163804 4.40 3.16 20160419 163805 4.40 3.16 20160419 163806 4.41 3.17 20160419 163807 4.41 3.17 20160419 163809 4.42 3.18 20160419 163810 4.42 3.18 20160419 163811 4.43 3.19 20160419 163812 4.44 3.20 20160419 163813 4.45 3.20 20160419 163814 4.44 3.21 20160419 163815 4.43 3.21 20160419 163816 4.41 3.22 20160419 163817 4.39 3.23 20160419 163818 4.37 3.24 20160419 163819 4.36 3.24 20160419 163820 4.34 3.25 20160419 163821 4.33 3.26 20160419 163822 4.31 3.27 20160419 163823 4.29 3.27 20160419 163824 4.28 3.28 20160419 163825 4.26 3.29 20160419 163826 4.26 3.30 20160419 163827 4.27 3.31 20160419 163828 4.31 3.33 20160419 163829 4.35 3.34 20160419 163830 4.40 3.36 20160419 163831 4.44 3.37 20160419 163832 4.50 3.39 20160419 163833 4.55 3.41 20160419 163834 4.62 3.42 20160419 163835 4.69 3.44 20160419 163836 4.76 3.46 20160419 163837 4.85 3.47 20160419 163838 4.96 3.49 20160419 163839 5.19 3.51 20160419 163840 5.42 3.53 20160419 163841 5.75 3.56 20160419 163842 6.04 3.57 20160419 163843 6.42 3.60 20160419 163844 6.84 3.62 20160419 163845 7.19 3.64 20160419 163846 7.62 3.66 20160419 163847 8.01 3.69 20160419 163848 8.47 3.71 20160419 163849 8.84 3.73 20160419 163850 9.18 3.74 20160419 163851 9.51 3.75 20160419 163852 9.79 3.76 20160419 163853 10.12 3.76 20160419 163854 10.43 3.77 20160419 163855 10.75 3.78 20160419 163856 11.07 3.79 20160419 163857 11.35 3.80 20160419 163858 11.66 3.80 20160419 163900 11.95 3.81 20160419 163901 12.14 3.81 20160419 163902 12.27 3.81 20160419 163903 12.40 3.81 20160419 163904 12.51 3.80 20160419 163905 12.65 3.80 20160419 163906 12.77 3.80 20160419 163907 12.89 3.79 20160419 163908 12.99 3.79 20160419 163909 13.12 3.79 20160419 163910 13.22 3.79 20160419 163911 13.32 3.78 20160419 163912 13.37 3.77 20160419 163913 13.43 3.76 20160419 163914 13.47 3.75 20160419 163915 13.51 3.74 20160419 163916 13.54 3.72 20160419 163917 13.58 3.72 20160419 163918 13.59 3.70 20160419 163919 13.61 3.69 20160419 163920 13.62 3.67 20160419 163921 13.62 3.66 20160419 163922 13.58 3.64 20160419 163923 13.52 3.61 20160419 163924 13.47 3.59 20160419 163925 13.38 3.57 20160419 163926 13.29 3.54 20160419 163927 13.19 3.51 20160419 163928 13.10 3.48 20160419 163929 13.00 3.46 20160419 163930 12.91 3.43 20160419 163931 12.81 3.40 20160419 163932 12.71 3.37 20160419 163933 12.59 3.34 20160419 163934 12.47 3.31 20160419 163935 12.35 3.28 20160419 163936 12.23 3.25 20160419 163937 12.10 3.22 20160419 163938 11.96 3.18 20160419 163939 11.83 3.15 20160419 163940 11.69 3.11 20160419 163941 11.55 3.07 20160419 163942 11.41 3.04 20160419 163943 11.27 3.01 20160419 163944 11.14 2.97 20160419 163945 11.00 2.94 20160419 163946 10.87 2.90 20160419 163947 10.74 2.87 20160419 163948 10.62 2.83 20160419 163950 10.50 2.79 20160419 163951 10.41 2.76 20160419 163952 10.32 2.72 20160419 163953 10.24 2.69 20160419 163954 10.17 2.66 20160419 163955 10.10 2.63 20160419 163956 10.02 2.59 20160419 163957 9.94 2.56 20160419 163958 9.87 2.53 20160419 163959 9.81 2.50 20160419 164000 9.74 2.47 20160419 164001 9.65 2.44 20160419 164002 9.57 2.41 20160419 164003 9.50 2.38 20160419 164004 9.42 2.35 20160419 164005 9.34 2.32 20160419 164006 9.27 2.29 20160419 164007 9.21 2.26 20160419 164008 9.13 2.23 20160419 164009 9.06 2.20 20160419 164010 9.00 2.18 20160419 164011 8.93 2.15 20160419 164012 8.86 2.12 20160419 164013 8.79 2.10 20160419 164014 8.70 2.07 20160419 164015 8.62 2.04 20160419 164016 8.55 2.01 20160419 164017 8.46 1.98 20160419 164018 8.39 1.96 20160419 164019 8.30 1.93 20160419 164020 8.23 1.90 20160419 164021 8.15 1.88 20160419 164022 8.10 1.86 20160419 164023 8.05 1.84 20160419 164024 7.98 1.81 20160419 164025 7.94 1.80 20160419 164026 7.88 1.77 20160419 164027 7.84 1.75 20160419 164028 7.78 1.73 20160419 164029 7.74 1.71 20160419 164030 7.68 1.69 20160419 164031 7.63 1.68 20160419 164032 7.60 1.66 20160419 164033 7.55 1.65 20160419 164034 7.52 1.63 20160419 164035 7.47 1.62 20160419 164036 7.42 1.60 20160419 164037 7.39 1.59 20160419 164038 7.34 1.57 20160419 164039 7.29 1.56 20160419 164041 7.21 1.54 20160419 164042 7.13 1.52 20160419 164043 7.06 1.51 20160419 164044 6.98 1.49 20160419 164045 6.90 1.48 20160419 164046 6.83 1.46 20160419 164047 6.74 1.45 20160419 164048 6.65 1.43 20160419 164049 6.56 1.42 20160419 164050 6.49 1.41 20160419 164051 6.39 1.39 20160419 164052 6.29 1.38 20160419 164053 6.20 1.36 20160419 164054 6.10 1.35 20160419 164055 6.02 1.34 20160419 164056 5.92 1.32 20160419 164057 5.83 1.31 20160419 164058 5.74 1.30 20160419 164059 5.67 1.29 20160419 164100 5.59 1.28 20160419 164101 5.52 1.27 20160419 164102 5.46 1.26 20160419 164103 5.38 1.25 20160419 164104 5.31 1.24 20160419 164105 5.24 1.23 20160419 164106 5.18 1.22 20160419 164107 5.12 1.21 20160419 164108 5.06 1.20 20160419 164109 5.00 1.19 20160419 164110 4.95 1.19 20160419 164111 4.90 1.18 20160419 164112 4.85 1.17 20160419 164113 4.81 1.16 20160419 164114 4.76 1.16 20160419 164115 4.71 1.15 20160419 164116 4.67 1.14 20160419 164117 4.63 1.14 20160419 164118 4.58 1.13 20160419 164119 4.53 1.13 20160419 164120 4.50 1.12 20160419 164121 4.46 1.12 20160419 164122 4.43 1.11 20160419 164123 4.35 1.11 20160419 164124 4.27 1.10 20160419 164125 4.19 1.10 20160419 164126 4.10 1.09 20160419 164127 4.03 1.09 20160419 164128 3.96 1.09 20160419 164129 3.89 1.08 20160419 164131 3.79 1.08 20160419 164132 3.66 1.08 20160419 164133 3.52 1.07 20160419 164134 3.39 1.07 20160419 164135 3.24 1.07 20160419 164136 3.11 1.06 20160419 164137 2.98 1.06 20160419 164138 2.84 1.06 20160419 164139 2.71 1.05 20160419 164140 2.61 1.05 20160419 164141 2.51 1.05 20160419 164142 2.43 1.05 20160419 164143 2.34 1.05 20160419 164144 2.28 1.05 20160419 164145 2.22 1.05 20160419 164146 2.16 1.05 20160419 164147 2.12 1.06 20160419 164150 1.96 1.06 20160419 164151 1.90 1.06 20160419 164153 1.78 1.06 20160419 164154 1.71 1.06 20160419 164156 1.55 1.06 20160419 164158 1.42 1.07 20160419 164159 1.37 1.07 20160419 164203 1.27 1.07 20160419 164204 1.22 1.07 20160419 164205 1.18 1.07 20160419 164206 1.16 1.06 20160419 164207 1.14 1.06 20160419 164208 1.15 1.05 20160419 164209 1.17 1.05 20160419 165404 4.01 0.72 20160419 165405 4.10 0.77 20160419 165406 4.22 0.82 20160419 165407 4.32 0.87 20160419 165408 4.43 0.92 20160419 165409 4.53 0.96 20160419 165410 4.63 1.01 20160419 165411 4.75 1.05 20160419 165412 4.84 1.09 20160419 165413 4.95 1.13 20160419 165414 5.05 1.17 20160419 165415 5.14 1.20 20160419 165416 5.23 1.24 20160419 165417 5.34 1.27 20160419 165418 5.41 1.30 20160419 165419 5.48 1.33 20160419 165420 5.54 1.37 20160419 165421 5.59 1.40 20160419 165422 5.65 1.43 20160419 165423 5.73 1.46 20160419 165424 5.78 1.49 20160419 165425 5.83 1.50 20160419 165426 5.89 1.52 20160419 165427 5.94 1.54 20160419 165428 6.00 1.56 20160419 165429 6.05 1.58 20160419 165430 6.11 1.60 20160419 165431 6.17 1.62 20160419 165432 6.24 1.64 20160419 165433 6.31 1.65 20160419 165434 6.38 1.67 20160419 165435 6.45 1.68 20160419 165436 6.51 1.69 20160419 165437 6.57 1.71 20160419 165439 6.64 1.72 20160419 165440 6.69 1.73 20160419 165441 6.74 1.74 20160419 165442 6.78 1.75 20160419 165443 6.81 1.76 20160419 165444 6.86 1.78 20160419 165445 6.90 1.79 20160419 165446 6.93 1.79 20160419 165447 6.94 1.80 20160419 165448 6.97 1.81 20160419 165449 6.98 1.82 20160419 165450 6.99 1.82 20160419 165451 7.01 1.83 20160419 165452 7.03 1.83 20160419 165453 7.07 1.84 20160419 165454 7.10 1.84 20160419 165455 7.12 1.85 20160419 165456 7.15 1.85 20160419 165457 7.18 1.85 20160419 165458 7.21 1.85 20160419 165459 7.24 1.86 20160419 165500 7.27 1.86 20160419 165501 7.31 1.86 20160419 165502 7.34 1.86 20160419 165503 7.36 1.87 20160419 165504 7.38 1.87 20160419 165505 7.39 1.87 20160419 165506 7.41 1.87 20160419 165507 7.42 1.87 20160419 165508 7.43 1.87 20160419 165509 7.45 1.86 20160419 165510 7.47 1.85 20160419 165511 7.47 1.84 20160419 165512 7.48 1.83 20160419 165513 7.49 1.83 20160419 165514 7.48 1.84 20160419 165515 7.48 1.85 20160419 165516 7.47 1.85 20160419 165517 7.47 1.86 20160419 165518 7.47 1.87 20160419 165519 7.48 1.87 20160419 165520 7.48 1.88 20160419 165521 7.50 1.89 20160419 165522 7.50 1.89 20160419 165523 7.52 1.90 20160419 165524 7.53 1.90 20160419 165525 7.53 1.91 20160419 165526 7.55 1.92 20160419 165527 7.57 1.92 20160419 165528 7.60 1.93 20160419 165530 7.62 1.93 20160419 165531 7.65 1.94 20160419 165532 7.68 1.94 20160419 165533 7.71 1.95 20160419 165534 7.72 1.96 20160419 165535 7.75 1.96 20160419 165536 7.77 1.97 20160419 165537 7.79 1.98 20160419 165538 7.82 1.98 20160419 165539 7.85 1.99 20160419 165540 7.87 2.00 20160419 165541 7.89 2.00 20160419 165542 7.91 2.01 20160419 165543 7.93 2.01 20160419 165544 7.94 2.02 20160419 165545 7.93 2.02 20160419 165546 7.95 2.03 20160419 165547 7.95 2.03 20160419 165548 7.95 2.04 20160419 165549 7.93 2.04 20160419 165550 7.90 2.04 20160419 165551 7.87 2.04 20160419 165552 7.85 2.04 20160419 165553 7.81 2.05 20160419 165554 7.79 2.05 20160419 165555 7.77 2.05 20160419 165556 7.77 2.05 20160419 165557 7.78 2.05 20160419 165558 7.80 2.04 20160419 165559 7.82 2.04 20160419 165600 7.82 2.04 20160419 165601 7.84 2.04 20160419 165602 7.84 2.04 20160419 165603 7.79 2.03 20160419 165604 7.75 2.03 20160419 165605 7.71 2.03 20160419 165606 7.64 2.03 20160419 165607 7.59 2.03 20160419 165608 7.52 2.03 20160419 165609 7.41 2.02 20160419 165610 7.32 2.02 20160419 165611 7.22 2.02 20160419 165612 7.11 2.01 20160419 165613 7.02 2.01 20160419 165614 6.93 2.01 20160419 165615 6.81 2.01 20160419 165616 6.71 2.00 20160419 165617 6.60 2.00 20160419 165618 6.50 1.99 20160419 165619 6.40 1.99 20160419 165621 6.30 1.98 20160419 165622 6.21 1.97 20160419 165623 6.12 1.96 20160419 165624 6.06 1.95 20160419 165625 5.98 1.94 20160419 165626 5.90 1.92 20160419 165627 5.80 1.91 20160419 165628 5.66 1.90 20160419 165629 5.56 1.89 20160419 165630 5.43 1.87 20160419 165631 5.32 1.86 20160419 165632 5.19 1.84 20160419 165633 5.06 1.83 20160419 165634 4.92 1.82 20160419 165635 4.78 1.81 20160419 165636 4.64 1.80 20160419 165637 4.46 1.79 20160419 165638 4.30 1.79 20160419 165639 4.13 1.79 20160419 165640 3.95 1.78 20160419 165641 3.70 1.79 20160419 165642 3.29 1.80 20160419 165643 2.83 1.82 20160419 165644 2.52 1.84 20160419 165645 2.23 1.86 20160419 165646 2.06 1.88 20160419 165647 2.05 1.90 20160419 165648 2.13 1.92 20160419 165649 2.31 1.94 20160419 165650 2.54 1.97 20160419 165651 2.75 1.99 20160419 165652 3.00 2.01 20160419 165653 3.20 2.04 20160419 165654 3.41 2.06 20160419 165655 3.58 2.09 20160419 165656 3.67 2.11 20160419 165657 3.77 2.14 20160419 165658 3.84 2.16 20160419 165659 3.91 2.19 20160419 165700 3.95 2.21 20160419 165701 4.00 2.23 20160419 165702 4.05 2.26 20160419 165703 4.06 2.28 20160419 165704 4.09 2.30 20160419 165705 4.09 2.32 20160419 165706 4.08 2.34 20160419 165707 4.06 2.37 20160419 165708 4.03 2.38 20160419 165709 4.01 2.41 20160419 165711 4.10 2.43 20160419 165712 4.18 2.44 20160419 165713 4.29 2.46 20160419 165714 4.39 2.48 20160419 165715 4.46 2.49 20160419 165716 4.56 2.50 20160419 165717 4.66 2.52 20160419 165718 4.72 2.53 20160419 165719 4.83 2.55 20160419 165720 4.93 2.57 20160419 165721 4.99 2.58 20160419 165722 5.08 2.60 20160419 165723 5.16 2.61 20160419 165724 5.20 2.63 20160419 165725 5.26 2.64 20160419 165726 5.36 2.65 20160419 165727 5.44 2.66 20160419 165728 5.54 2.67 20160419 165729 5.64 2.68 20160419 165730 5.73 2.69 20160419 165731 5.80 2.70 20160419 165732 5.89 2.71 20160419 165733 5.98 2.72 20160419 165734 6.08 2.73 20160419 165735 6.15 2.74 20160419 165736 6.25 2.75 20160419 165737 6.31 2.76 20160419 165738 6.30 2.76 20160419 165739 6.28 2.77 20160419 165740 6.26 2.77 20160419 165741 6.24 2.78 20160419 165742 6.23 2.78 20160419 165743 6.22 2.79 20160419 165744 6.21 2.79 20160419 165745 6.19 2.80 20160419 165746 6.17 2.80 20160419 165747 6.16 2.80 20160419 165748 6.14 2.80 20160419 165749 6.12 2.81 20160419 165750 6.10 2.81 20160419 165751 6.07 2.81 20160419 165752 6.04 2.81 20160419 165753 6.02 2.81 20160419 165754 5.99 2.81 20160419 165755 5.97 2.81 20160419 165756 5.97 2.81 20160419 165757 5.96 2.81 20160419 165758 5.97 2.81 20160419 165759 5.98 2.81 20160419 165800 5.99 2.81 20160419 165802 6.00 2.81 20160419 165803 6.02 2.80 20160419 165804 6.04 2.80 20160419 165805 6.05 2.80 20160419 165806 6.05 2.80 20160419 165807 6.07 2.80 20160419 165808 6.10 2.80 20160419 165809 6.13 2.79 20160419 165810 6.16 2.79 20160419 165811 6.20 2.79 20160419 165812 6.25 2.78 20160419 165813 6.31 2.78 20160419 165814 6.40 2.78 20160419 165815 6.48 2.78 20160419 165816 6.56 2.78 20160419 165817 6.66 2.77 20160419 165818 6.76 2.77 20160419 165819 6.86 2.76 20160419 165820 6.95 2.76 20160419 165821 7.02 2.75 20160419 165822 7.05 2.75 20160419 165823 7.05 2.74 20160419 165824 7.03 2.73 20160419 165825 6.98 2.72 20160419 165826 6.91 2.71 20160419 165827 6.82 2.70 20160419 165828 6.70 2.68 20160419 165829 6.55 2.67 20160419 165830 6.33 2.66 20160419 165831 6.00 2.65 20160419 165832 5.67 2.64 20160419 165833 5.36 2.63 20160419 165834 5.04 2.62 20160419 165835 4.74 2.61 20160419 165836 4.44 2.59 20160419 165837 4.13 2.58 20160419 165838 3.84 2.57 20160419 165839 3.56 2.56 20160419 165840 3.34 2.55 20160419 165841 3.09 2.54 20160419 165842 2.83 2.53 20160419 165843 2.57 2.51 20160419 165844 2.34 2.50 20160419 165845 2.16 2.49 20160419 165846 2.04 2.48 20160419 165847 1.97 2.47 20160419 165849 1.92 2.45 20160419 165850 1.94 2.43 20160419 165851 1.98 2.42 20160419 165853 2.04 2.41 20160419 165854 2.11 2.40 20160419 165855 2.20 2.38 20160419 165856 2.28 2.37 20160419 165857 1.79 2.35 20160419 165858 1.45 2.34 20160419 165859 1.22 2.33 20160419 165900 1.16 2.31 20160419 165901 1.26 2.30 20160419 165902 1.52 2.28 20160419 165903 1.85 2.27 20160419 165904 2.20 2.25 20160419 165905 2.60 2.24 20160419 165906 2.95 2.22 20160419 165907 3.29 2.21 20160419 165908 3.61 2.20 20160419 165909 3.77 2.18 20160419 165910 3.83 2.17 20160419 165911 3.86 2.16 20160419 165912 3.85 2.15 20160419 165913 3.80 2.14 20160419 165914 3.71 2.13 20160419 165915 3.48 2.12 20160419 165916 3.09 2.10 20160419 165917 2.73 2.09 20160419 165918 2.27 2.08 20160419 165920 1.44 2.06 20160419 165921 1.25 2.04 20160419 165922 1.48 2.03 20160419 165923 1.92 2.02 20160419 165924 2.37 2.01 20160419 165925 2.79 2.00 20160419 165926 3.22 1.99 20160419 165927 3.57 1.98 20160419 165928 3.86 1.97 20160419 165929 4.10 1.96 20160419 165930 4.31 1.95 20160419 165931 4.46 1.94 20160419 165932 4.57 1.93 20160419 165933 4.61 1.92 20160419 165934 4.56 1.91 20160419 165935 4.53 1.90 20160419 165936 4.51 1.89 20160419 165937 4.49 1.89 20160419 165938 4.48 1.88 20160419 165939 4.49 1.87 20160419 165940 4.49 1.87 20160419 165941 4.49 1.86 20160419 165943 4.51 1.86 20160419 165944 4.55 1.85 20160419 165945 4.61 1.85 20160419 165946 4.69 1.85 20160419 165947 4.76 1.84 20160419 165948 4.84 1.84 20160419 165949 4.93 1.84 20160419 165950 5.03 1.84 20160419 165951 5.13 1.84 20160419 165952 5.25 1.83 20160419 165953 5.37 1.83 20160419 165954 5.47 1.83 20160419 165955 5.57 1.83 20160419 165956 5.67 1.83 20160419 165957 5.77 1.83 20160419 165958 5.85 1.83 20160419 165959 5.85 1.83 20160419 170000 5.87 1.82 20160419 170001 5.89 1.82 20160419 170002 5.91 1.82 20160419 170003 5.92 1.82 20160419 170004 5.85 1.81 20160419 170005 5.75 1.81 20160419 170006 5.67 1.80 20160419 170007 5.58 1.80 20160419 170008 5.50 1.79 20160419 170009 5.41 1.78 20160419 170010 5.32 1.78 20160419 170011 5.24 1.77 20160419 170012 5.16 1.76 20160419 170013 5.06 1.75 20160419 170014 4.99 1.74 20160419 170015 4.92 1.73 20160419 170016 4.86 1.72 20160419 170017 4.80 1.71 20160419 170018 4.74 1.70 20160419 170019 4.71 1.69 20160419 170020 4.69 1.68 20160419 170021 4.68 1.67 20160419 170022 4.67 1.65 20160419 170023 4.67 1.65 20160419 170024 4.68 1.63 20160419 170025 4.71 1.62 20160419 170026 4.75 1.61 20160419 170027 4.78 1.60 20160419 170028 4.83 1.59 20160419 170029 4.89 1.58 20160419 170030 4.93 1.57 20160419 170031 5.00 1.56 20160419 170032 5.08 1.56 20160419 170034 5.15 1.55 20160419 170035 5.23 1.54 20160419 170036 5.30 1.53 20160419 170037 5.32 1.52 20160419 170038 5.33 1.52 20160419 170039 5.34 1.51 20160419 170040 5.34 1.50 20160419 170041 5.34 1.49 20160419 170042 5.33 1.49 20160419 170043 5.31 1.48 20160419 170044 5.29 1.47 20160419 170045 5.27 1.47 20160419 170046 5.23 1.46 20160419 170047 5.14 1.45 20160419 170048 5.04 1.45 20160419 170049 4.93 1.44 20160419 170050 4.84 1.43 20160419 170051 4.71 1.43 20160419 170052 4.61 1.42 20160419 170053 4.50 1.41 20160419 170054 4.39 1.41 20160419 170055 4.28 1.40 20160419 170056 4.19 1.40 20160419 170057 4.09 1.39 20160419 170058 4.01 1.39 20160419 170059 3.93 1.38 20160419 170100 3.85 1.38 20160419 170101 3.79 1.37 20160419 170102 3.75 1.37 20160419 170103 3.70 1.36 20160419 170104 3.67 1.36 20160419 170105 3.65 1.35 20160419 170106 3.64 1.35 20160419 170107 3.63 1.35 20160419 170108 3.64 1.34 20160419 170109 3.64 1.34 20160419 170110 3.61 1.34 20160419 170111 3.58 1.34 20160419 170112 3.57 1.34 20160419 170113 3.56 1.33 20160419 170114 3.56 1.33 20160419 170115 3.57 1.33 20160419 170116 3.58 1.33 20160419 170117 3.60 1.33 20160419 170118 3.63 1.33 20160419 170119 3.67 1.33 20160419 170120 3.71 1.33 20160419 170121 3.75 1.33 20160419 170122 3.80 1.33 20160419 170124 3.85 1.33 20160419 170125 3.90 1.33 20160419 170126 3.96 1.34 20160419 170127 4.01 1.34 20160419 170128 4.07 1.34 20160419 170129 4.12 1.34 20160419 170130 4.17 1.34 20160419 170131 4.23 1.35 20160419 170132 4.27 1.35 20160419 170133 4.31 1.35 20160419 170134 4.33 1.35 20160419 170135 4.35 1.35 20160419 170136 4.37 1.36 20160419 170137 4.38 1.36 20160419 170138 4.39 1.36 20160419 170139 4.39 1.36 20160419 170140 4.40 1.36 20160419 170141 4.40 1.36 20160419 170142 4.40 1.37 20160419 170143 4.39 1.37 20160419 170144 4.38 1.37 20160419 170145 4.36 1.37 20160419 170146 4.37 1.37 20160419 170147 4.37 1.37 20160419 170148 4.37 1.38 20160419 170149 4.38 1.38 20160419 170150 4.39 1.38 20160419 170151 4.41 1.39 20160419 170152 4.43 1.39 20160419 170153 4.45 1.39 20160419 170154 4.48 1.39 20160419 170155 4.50 1.39 20160419 170156 4.56 1.40 20160419 170157 4.64 1.40 20160419 170158 4.72 1.41 20160419 170159 4.81 1.41 20160419 170200 4.89 1.42 20160419 170201 4.98 1.42 20160419 170202 5.06 1.43 20160419 170203 5.14 1.44 20160419 170204 5.22 1.44 20160419 170205 5.30 1.45 20160419 170206 5.39 1.45 20160419 170207 5.47 1.46 20160419 170208 5.56 1.46 20160419 170209 5.65 1.47 20160419 170210 5.74 1.48 20160419 170211 5.81 1.48 20160419 170212 5.89 1.49 20160419 170213 5.96 1.50 20160419 170215 6.03 1.50 20160419 170216 6.11 1.51 20160419 170217 6.19 1.52 20160419 170218 6.27 1.52 20160419 170219 6.34 1.53 20160419 170220 6.40 1.54 20160419 170221 6.46 1.55 20160419 170222 6.52 1.55 20160419 170223 6.58 1.56 20160419 170224 6.64 1.57 20160419 170225 6.69 1.58 20160419 170226 6.75 1.59 20160419 170227 6.80 1.60 20160419 170228 6.86 1.61 20160419 170229 6.92 1.62 20160419 170230 6.98 1.63 20160419 170231 7.02 1.64 20160419 170232 7.07 1.65 20160419 170233 7.12 1.66 20160419 170234 7.18 1.68 20160419 170235 7.23 1.69 20160419 170236 7.27 1.70 20160419 170237 7.33 1.71 20160419 170238 7.38 1.72 20160419 170239 7.44 1.74 20160419 170240 7.49 1.75 20160419 170241 7.54 1.77 20160419 170242 7.58 1.78 20160419 170243 7.62 1.80 20160419 170244 7.65 1.81 20160419 170245 7.68 1.82 20160419 170246 7.71 1.84 20160419 170247 7.74 1.85 20160419 170248 7.76 1.86 20160419 170249 7.79 1.88 20160419 170250 7.81 1.89 20160419 170251 7.83 1.90 20160419 170252 7.86 1.92 20160419 170253 7.88 1.94 20160419 170254 7.89 1.95 20160419 170255 7.91 1.96 20160419 170256 7.93 1.98 20160419 170257 7.93 1.99 20160419 170258 7.95 2.01 20160419 170259 7.97 2.02 20160419 170300 7.97 2.04 20160419 170301 7.99 2.05 20160419 170302 8.01 2.06 20160419 170303 8.02 2.07 20160419 170304 8.01 2.09 20160419 170306 8.02 2.10 20160419 170307 8.02 2.10 20160419 170308 8.04 2.11 20160419 170309 8.04 2.12 20160419 170310 8.05 2.13 20160419 170311 8.08 2.14 20160419 170312 8.09 2.15 20160419 170313 8.12 2.16 20160419 170314 8.14 2.17 20160419 170315 8.18 2.18 20160419 170316 8.19 2.18 20160419 170317 8.21 2.19 20160419 170318 8.23 2.20 20160419 170319 8.25 2.20 20160419 170320 8.26 2.21 20160419 170321 8.28 2.22 20160419 170322 8.31 2.23 20160419 170323 8.32 2.23 20160419 170324 8.34 2.24 20160419 170325 8.36 2.24 20160419 170326 8.39 2.25 20160419 170327 8.41 2.26 20160419 170328 8.45 2.26 20160419 170329 8.48 2.27 20160419 170330 8.50 2.27 20160419 170331 8.54 2.28 20160419 170332 8.57 2.29 20160419 170333 8.61 2.29 20160419 170334 8.63 2.30 20160419 170335 8.67 2.31 20160419 170336 8.70 2.32 20160419 170337 8.74 2.33 20160419 170338 8.75 2.33 20160419 170339 8.78 2.34 20160419 170340 8.79 2.35 20160419 170341 8.81 2.36 20160419 170342 8.84 2.37 20160419 170343 8.86 2.38 20160419 170344 8.89 2.39 20160419 170345 8.91 2.40 20160419 170346 8.93 2.40 20160419 170347 8.97 2.42 20160419 170348 9.00 2.43 20160419 170349 9.03 2.44 20160419 170350 9.06 2.45 20160419 170351 9.08 2.46 20160419 170352 9.12 2.48 20160419 170353 9.15 2.49 20160419 170354 9.18 2.50 20160419 170356 9.22 2.51 20160419 170357 9.25 2.52 20160419 170358 9.29 2.53 20160419 170359 9.33 2.54 20160419 170400 9.35 2.55 20160419 170401 9.36 2.56 20160419 170402 9.38 2.57 20160419 170403 9.39 2.58 20160419 170404 9.41 2.58 20160419 170405 9.43 2.59 20160419 170406 9.45 2.60 20160419 170407 9.46 2.61 20160419 170408 9.48 2.62 20160419 170409 9.52 2.63 20160419 170410 9.54 2.64 20160419 170411 9.54 2.65 20160419 170412 9.55 2.66 20160419 170413 9.56 2.67 20160419 170414 9.56 2.67 20160419 170415 9.57 2.68 20160419 170416 9.57 2.68 20160419 170417 9.58 2.69 20160419 170418 9.59 2.70 20160419 170419 9.60 2.70 20160419 170420 9.61 2.71 20160419 170421 9.63 2.72 20160419 170422 9.63 2.72 20160419 170423 9.65 2.73 20160419 170424 9.66 2.74 20160419 170425 9.67 2.75 20160419 170426 9.70 2.76 20160419 170427 9.71 2.76 20160419 170428 9.72 2.77 20160419 170429 9.75 2.77 20160419 170430 9.76 2.78 20160419 170431 9.79 2.78 20160419 170432 9.81 2.79 20160419 170433 9.83 2.79 20160419 170434 9.85 2.80 20160419 170435 9.88 2.80 20160419 170436 9.90 2.81 20160419 170437 9.93 2.82 20160419 170438 9.95 2.82 20160419 170439 9.97 2.83 20160419 170440 9.98 2.83 20160419 170441 10.00 2.84 20160419 170442 10.01 2.84 20160419 170443 10.04 2.85 20160419 170444 10.07 2.86 20160419 170445 10.12 2.87 20160419 170447 10.14 2.88 20160419 170448 10.16 2.89 20160419 170449 10.18 2.89 20160419 170450 10.19 2.90 20160419 170451 10.19 2.90 20160419 170452 10.20 2.91 20160419 170453 10.21 2.91 20160419 170454 10.22 2.92 20160419 170455 10.26 2.93 20160419 170456 10.31 2.94 20160419 170457 10.35 2.95 20160419 170458 10.39 2.96 20160419 170459 10.43 2.97 20160419 170500 10.45 2.98 20160419 170501 10.48 2.98 20160419 170502 10.49 2.99 20160419 170503 10.50 3.00 20160419 170504 10.51 3.00 20160419 170505 10.52 3.01 20160419 170506 10.55 3.01 20160419 170507 10.59 3.02 20160419 170508 10.62 3.03 20160419 170509 10.67 3.04 20160419 170510 10.72 3.05 20160419 170511 10.77 3.06 20160419 170512 10.82 3.06 20160419 170513 10.86 3.07 20160419 170514 10.90 3.08 20160419 170515 10.95 3.09 20160419 170516 10.96 3.09 20160419 170517 10.95 3.10 20160419 170518 10.95 3.10 20160419 170519 10.96 3.11 20160419 170520 10.96 3.11 20160419 170521 10.98 3.12 20160419 170522 11.00 3.13 20160419 170523 11.02 3.13 20160419 170524 11.04 3.13 20160419 170525 11.07 3.14 20160419 170526 11.10 3.14 20160419 170527 11.08 3.15 20160419 170528 11.08 3.15 20160419 170529 11.06 3.16 20160419 170530 11.05 3.16 20160419 170531 11.04 3.16 20160419 170532 11.04 3.17 20160419 170533 11.03 3.17 20160419 170534 11.02 3.17 20160419 170535 11.02 3.17 20160419 170536 11.02 3.18 20160419 170538 10.99 3.17 20160419 170539 10.93 3.17 20160419 170540 10.89 3.17 20160419 170541 10.83 3.17 20160419 170542 10.76 3.17 20160419 170543 10.69 3.17 20160419 170544 10.64 3.17 20160419 170545 10.57 3.17 20160419 170546 10.49 3.16 20160419 170547 10.43 3.16 20160419 170548 10.38 3.16 20160419 170549 10.35 3.16 20160419 170550 10.32 3.15 20160419 170551 10.30 3.15 20160419 170552 10.28 3.15 20160419 170553 10.24 3.15 20160419 170554 10.21 3.14 20160419 170555 10.18 3.14 20160419 170556 10.16 3.14 20160419 170557 10.12 3.13 20160419 170558 10.09 3.13 20160419 170559 10.03 3.12 20160419 170600 9.99 3.12 20160419 170601 9.94 3.12 20160419 170602 9.88 3.11 20160419 170603 9.82 3.11 20160419 170604 9.77 3.11 20160419 170605 9.71 3.10 20160419 170606 9.66 3.10 20160419 170607 9.60 3.09 20160419 170608 9.56 3.09 20160419 170609 9.49 3.08 20160419 170610 9.45 3.08 20160419 170611 9.41 3.07 20160419 170612 9.38 3.07 20160419 170613 9.33 3.06 20160419 170614 9.29 3.05 20160419 170615 9.25 3.05 20160419 170616 9.22 3.04 20160419 170617 9.17 3.04 20160419 170618 9.13 3.03 20160419 170619 9.08 3.02 20160419 170620 9.02 3.02 20160419 170621 8.95 3.01 20160419 170622 8.87 3.00 20160419 170623 8.79 2.99 20160419 170624 8.71 2.98 20160419 170625 8.64 2.98 20160419 170626 8.56 2.97 20160419 170628 8.48 2.96 20160419 170629 8.40 2.95 20160419 170630 8.34 2.94 20160419 170631 8.26 2.93 20160419 170632 8.20 2.92 20160419 170633 8.13 2.92 20160419 170634 8.07 2.91 20160419 170635 8.03 2.90 20160419 170636 7.96 2.89 20160419 170637 7.90 2.88 20160419 170638 7.84 2.88 20160419 170639 7.80 2.87 20160419 170640 7.74 2.86 20160419 170641 7.69 2.85 20160419 170642 7.65 2.84 20160419 170643 7.63 2.84 20160419 170644 7.62 2.83 20160419 170645 7.60 2.83 20160419 170646 7.58 2.82 20160419 170647 7.56 2.81 20160419 170648 7.53 2.81 20160419 170649 7.52 2.80 20160419 170650 7.50 2.80 20160419 170651 7.47 2.79 20160419 170652 7.45 2.78 20160419 170653 7.45 2.78 20160419 170654 7.45 2.77 20160419 170655 7.46 2.77 20160419 170656 7.46 2.76 20160419 170657 7.46 2.75 20160419 170658 7.47 2.75 20160419 170659 7.47 2.74 20160419 170700 7.48 2.74 20160419 170701 7.48 2.73 20160419 170702 7.48 2.72 20160419 170703 7.49 2.72 20160419 170704 7.49 2.71 20160419 170705 7.50 2.70 20160419 170706 7.51 2.70 20160419 170707 7.51 2.69 20160419 170708 7.52 2.68 20160419 170709 7.52 2.67 20160419 170710 7.52 2.66 20160419 170711 7.53 2.66 20160419 170712 7.53 2.65 20160419 170713 7.53 2.64 20160419 170714 7.54 2.63 20160419 170715 7.55 2.62 20160419 170716 7.56 2.61 20160419 170717 7.57 2.60 20160419 170719 7.59 2.59 20160419 170720 7.60 2.58 20160419 170721 7.61 2.57 20160419 170722 7.62 2.56 20160419 170723 7.63 2.55 20160419 170724 7.63 2.54 20160419 170725 7.64 2.53 20160419 170726 7.65 2.52 20160419 170727 7.65 2.50 20160419 170728 7.65 2.49 20160419 170729 7.65 2.47 20160419 170730 7.65 2.46 20160419 170731 7.65 2.45 20160419 170732 7.64 2.43 20160419 170733 7.63 2.42 20160419 170734 7.63 2.40 20160419 170735 7.60 2.39 20160419 170736 7.54 2.36 20160419 170737 7.49 2.34 20160419 170738 7.43 2.32 20160419 170739 7.37 2.29 20160419 170740 7.30 2.27 20160419 170741 7.24 2.25 20160419 170742 7.18 2.24 20160419 170743 7.11 2.22 20160419 170744 7.04 2.20 20160419 170745 6.97 2.19 20160419 170746 6.82 2.17 20160419 170747 6.67 2.15 20160419 170748 6.54 2.13 20160419 170749 6.38 2.11 20160419 170750 6.22 2.09 20160419 170751 6.05 2.06 20160419 170752 5.88 2.03 20160419 170753 5.70 2.00 20160419 170754 5.56 1.98 20160419 170755 5.37 1.94 20160419 170756 5.24 1.91 20160419 170757 5.14 1.86 20160419 170758 5.07 1.82 20160419 170807 2.90 1.47 20160419 170809 2.97 1.45 20160419 170810 3.13 1.42 20160419 170811 3.30 1.40 20160419 170812 3.43 1.36 20160419 170813 3.63 1.33 20160419 170814 3.81 1.30 20160419 170815 3.99 1.27 20160419 170816 4.26 1.23 20160419 170817 4.52 1.19 20160419 170818 4.55 1.19 20160419 170819 4.61 1.19 20160419 170820 4.76 1.20 20160419 170821 4.87 1.20 20160419 170822 5.02 1.21 20160419 170823 5.16 1.22 20160419 170824 5.29 1.23 20160419 170825 5.42 1.24 20160419 170826 5.54 1.25 20160419 170827 5.66 1.26 20160419 170828 5.70 1.26 20160419 170829 5.71 1.27 20160419 170830 5.73 1.27 20160419 170831 5.76 1.27 20160419 170832 5.79 1.27 20160419 170833 5.82 1.28 20160419 170834 5.85 1.28 20160419 170835 5.89 1.28 20160419 170836 5.94 1.29 20160419 170837 5.99 1.29 20160419 170838 6.04 1.30 20160419 170839 6.06 1.30 20160419 170840 6.08 1.30 20160419 170841 6.09 1.30 20160419 170842 6.09 1.31 20160419 170843 6.10 1.31 20160419 170844 6.11 1.31 20160419 170845 6.13 1.32 20160419 170846 6.14 1.32 20160419 170847 6.17 1.32 20160419 170848 6.18 1.33 20160419 170849 6.14 1.33 20160419 170850 6.11 1.32 20160419 170851 6.07 1.32 20160419 170852 6.03 1.32 20160419 170853 5.99 1.32 20160419 170854 5.95 1.31 20160419 170855 5.91 1.31 20160419 170856 5.86 1.31 20160419 170857 5.82 1.30 20160419 170858 5.79 1.30 20160419 170900 5.78 1.30 20160419 170901 5.77 1.29 20160419 170902 5.77 1.29 20160419 170903 5.76 1.28 20160419 170904 5.76 1.28 20160419 170905 5.76 1.27 20160419 170906 5.76 1.27 20160419 170907 5.77 1.26 20160419 170908 5.78 1.26 20160419 170909 5.79 1.26 20160419 170910 5.80 1.25 20160419 170911 5.82 1.25 20160419 170912 5.83 1.24 20160419 170913 5.85 1.24 20160419 170914 5.86 1.23 20160419 170915 5.88 1.23 20160419 170916 5.89 1.23 20160419 170917 5.90 1.23 20160419 170918 5.91 1.22 20160419 170919 5.92 1.22 20160419 170920 5.88 1.21 20160419 170921 5.76 1.21 20160419 170922 5.63 1.20 20160419 170923 5.49 1.19 20160419 170924 5.35 1.18 20160419 170925 5.23 1.17 20160419 170926 5.06 1.16 20160419 170927 4.91 1.15 20160419 170928 4.77 1.14 20160419 170929 4.64 1.13 20160419 170930 4.55 1.12 20160419 170931 4.63 1.10 20160419 170932 4.73 1.09 20160419 170933 4.86 1.08 20160419 170934 4.98 1.06 20160419 170935 5.14 1.05 20160419 170936 5.32 1.03 20160419 170937 5.52 1.02 20160419 170938 5.73 1.00 20160419 171622 3.51 1.30 20160419 171623 3.38 1.30 20160419 171624 3.28 1.30 20160419 171625 3.18 1.31 20160419 171626 3.11 1.31 20160419 171627 3.06 1.31 20160419 171628 3.01 1.32 20160419 171629 2.98 1.33 20160419 171630 2.96 1.33 20160419 171631 2.96 1.34 20160419 171632 2.96 1.35 20160419 171633 2.96 1.36 20160419 171634 2.96 1.36 20160419 171635 2.97 1.37 20160419 171636 2.97 1.37 20160419 171637 2.98 1.37 20160419 171638 2.98 1.38 20160419 171639 2.99 1.38 20160419 171640 2.99 1.39 20160419 171641 3.00 1.39 20160419 171642 3.07 1.39 20160419 171643 3.18 1.40 20160419 171644 3.29 1.40 20160419 171645 3.40 1.40 20160419 171646 3.51 1.41 20160419 171647 3.62 1.41 20160419 171648 3.73 1.41 20160419 171649 3.84 1.42 20160419 171650 3.95 1.42 20160419 171652 4.06 1.42 20160419 171653 4.13 1.43 20160419 171654 4.18 1.43 20160419 171655 4.24 1.44 20160419 171656 4.29 1.44 20160419 171657 4.35 1.44 20160419 171658 4.40 1.45 20160419 171659 4.46 1.45 20160419 171700 4.52 1.45 20160419 171701 4.58 1.46 20160419 171702 4.64 1.46 20160419 171703 4.69 1.46 20160419 171704 4.73 1.47 20160419 171705 4.76 1.47 20160419 171706 4.80 1.48 20160419 171707 4.84 1.48 20160419 171708 4.88 1.49 20160419 171709 4.91 1.49 20160419 171710 4.95 1.49 20160419 171711 4.98 1.50 20160419 171712 5.02 1.50 20160419 171713 5.05 1.51 20160419 171714 5.07 1.51 20160419 171715 5.08 1.52 20160419 171716 5.10 1.52 20160419 171717 5.12 1.52 20160419 171718 5.13 1.53 20160419 171719 5.13 1.53 20160419 171720 5.13 1.54 20160419 171721 5.15 1.54 20160419 171722 5.15 1.55 20160419 171723 5.12 1.55 20160419 171724 5.08 1.55 20160419 171725 5.05 1.55 20160419 171726 5.02 1.56 20160419 171727 4.98 1.56 20160419 171728 4.94 1.56 20160419 171729 4.90 1.56 20160419 171730 4.87 1.57 20160419 171731 4.83 1.57 20160419 171732 4.79 1.57 20160419 171733 4.74 1.57 20160419 171734 4.67 1.58 20160419 171735 4.61 1.58 20160419 171736 4.54 1.58 20160419 171737 4.47 1.58 20160419 171738 4.40 1.59 20160419 171739 4.34 1.59 20160419 171740 4.28 1.59 20160419 171741 4.21 1.60 20160419 171743 4.14 1.60 20160419 171744 4.13 1.60 20160419 171745 4.15 1.61 20160419 171746 4.16 1.62 20160419 171747 4.19 1.62 20160419 171748 4.22 1.63 20160419 171749 4.25 1.63 20160419 171750 4.29 1.64 20160419 171751 4.32 1.65 20160419 171752 4.36 1.65 20160419 171753 4.40 1.66 20160419 171754 4.47 1.67 20160419 171755 4.55 1.67 20160419 171756 4.65 1.68 20160419 171757 4.74 1.69 20160419 171758 4.85 1.70 20160419 171800 5.06 1.71 20160419 171801 5.17 1.72 20160419 171802 5.29 1.73 20160419 171803 5.40 1.74 20160419 171804 5.55 1.75 20160419 171805 5.71 1.75 20160419 171806 5.87 1.76 20160419 171807 6.03 1.77 20160419 171808 6.17 1.77 20160419 171809 6.33 1.78 20160419 171810 6.49 1.79 20160419 171811 6.65 1.79 20160419 171812 6.79 1.80 20160419 171813 6.95 1.80 20160419 171814 6.98 1.81 20160419 171815 6.91 1.81 20160419 171816 6.83 1.81 20160419 171817 6.76 1.81 20160419 171818 6.69 1.81 20160419 171819 6.62 1.81 20160419 171820 6.55 1.81 20160419 171821 6.48 1.81 20160419 171822 6.41 1.82 20160419 171823 6.35 1.82 20160419 171824 6.34 1.82 20160419 171825 6.38 1.82 20160419 171826 6.41 1.83 20160419 171827 6.45 1.83 20160419 171828 6.48 1.84 20160419 171829 6.52 1.84 20160419 171830 6.55 1.85 20160419 171831 6.59 1.85 20160419 171833 6.62 1.86 20160419 171834 6.66 1.86 20160419 171835 6.70 1.86 20160419 171836 6.75 1.87 20160419 171837 6.80 1.87 20160419 171838 6.85 1.88 20160419 171839 6.91 1.88 20160419 171840 6.96 1.89 20160419 171841 7.01 1.89 20160419 171842 7.06 1.90 20160419 171843 7.12 1.90 20160419 171844 7.17 1.90 20160419 171845 7.21 1.91 20160419 171846 7.25 1.91 20160419 171847 7.28 1.91 20160419 171848 7.32 1.91 20160419 171849 7.35 1.91 20160419 171850 7.39 1.92 20160419 171851 7.42 1.92 20160419 171852 7.46 1.92 20160419 171853 7.50 1.92 20160419 171854 7.53 1.92 20160419 171855 7.55 1.92 20160419 171856 7.55 1.93 20160419 171857 7.56 1.93 20160419 171858 7.56 1.93 20160419 171859 7.56 1.93 20160419 171900 7.57 1.94 20160419 171901 7.57 1.94 20160419 171902 7.57 1.94 20160419 171903 7.57 1.94 20160419 171904 7.57 1.94 20160419 171905 7.58 1.95 20160419 171906 7.59 1.95 20160419 171907 7.60 1.95 20160419 171908 7.61 1.95 20160419 171909 7.62 1.95 20160419 171910 7.63 1.96 20160419 171911 7.64 1.96 20160419 171912 7.65 1.96 20160419 171913 7.66 1.96 20160419 171914 7.67 1.97 20160419 171915 7.69 1.97 20160419 171916 7.70 1.97 20160419 171917 7.72 1.98 20160419 171918 7.73 1.98 20160419 171919 7.74 1.98 20160419 171920 7.76 1.99 20160419 171921 7.77 1.99 20160419 171922 7.79 1.99 20160419 171924 7.80 2.00 20160419 171925 7.82 2.00 20160419 171926 7.84 2.00 20160419 171927 7.86 2.01 20160419 171928 7.88 2.01 20160419 171929 7.90 2.01 20160419 171930 7.92 2.02 20160419 171931 7.94 2.02 20160419 171932 7.96 2.02 20160419 171933 7.98 2.03 20160419 171934 8.00 2.03 20160419 171935 8.02 2.03 20160419 171936 8.04 2.04 20160419 171937 8.05 2.04 20160419 171938 8.06 2.04 20160419 171939 8.07 2.04 20160419 171940 8.08 2.05 20160419 171941 8.09 2.05 20160419 171942 8.10 2.05 20160419 171943 8.11 2.06 20160419 171944 8.12 2.06 20160419 171945 8.13 2.06 20160419 171946 8.15 2.07 20160419 171947 8.17 2.07 20160419 171948 8.18 2.07 20160419 171949 8.20 2.07 20160419 171950 8.21 2.07 20160419 171951 8.23 2.08 20160419 171952 8.24 2.08 20160419 171953 8.25 2.08 20160419 171954 8.26 2.08 20160419 171955 8.27 2.08 20160419 171956 8.27 2.09 20160419 171957 8.27 2.09 20160419 171958 8.27 2.09 20160419 171959 8.26 2.09 20160419 172000 8.26 2.09 20160419 172001 8.26 2.09 20160419 172002 8.26 2.09 20160419 172003 8.26 2.10 20160419 172004 8.27 2.10 20160419 172005 8.27 2.10 20160419 172006 8.27 2.10 20160419 172007 8.26 2.10 20160419 172008 8.25 2.10 20160419 172009 8.24 2.10 20160419 172010 8.22 2.10 20160419 172011 8.21 2.10 20160419 172012 8.20 2.11 20160419 172013 8.18 2.11 20160419 172015 8.17 2.11 20160419 172016 8.15 2.11 20160419 172017 8.14 2.11 20160419 172018 8.14 2.11 20160419 172019 8.14 2.11 20160419 172020 8.13 2.11 20160419 172021 8.13 2.11 20160419 172022 8.13 2.11 20160419 172023 8.13 2.11 20160419 172024 8.13 2.11 20160419 172025 8.12 2.11 20160419 172026 8.12 2.11 20160419 172027 8.12 2.10 20160419 172028 8.12 2.10 20160419 172029 8.12 2.10 20160419 172030 8.12 2.10 20160419 172031 8.12 2.10 20160419 172032 8.12 2.10 20160419 172033 8.12 2.10 20160419 172034 8.12 2.10 20160419 172035 8.12 2.09 20160419 172036 8.13 2.09 20160419 172037 8.13 2.09 20160419 172038 8.12 2.09 20160419 172039 8.12 2.09 20160419 172040 8.12 2.09 20160419 172041 8.12 2.08 20160419 172042 8.11 2.08 20160419 172043 8.10 2.08 20160419 172044 8.10 2.08 20160419 172045 8.09 2.08 20160419 172046 8.09 2.08 20160419 172047 8.07 2.07 20160419 172048 8.06 2.07 20160419 172049 8.04 2.07 20160419 172050 8.02 2.07 20160419 172051 8.00 2.06 20160419 172052 7.99 2.06 20160419 172053 7.97 2.06 20160419 172054 7.95 2.06 20160419 172055 7.94 2.05 20160419 172056 7.92 2.05 20160419 172057 7.90 2.05 20160419 172058 7.88 2.05 20160419 172059 7.86 2.04 20160419 172100 7.84 2.04 20160419 172101 7.82 2.04 20160419 172102 7.80 2.03 20160419 172103 7.78 2.03 20160419 172105 7.77 2.03 20160419 172106 7.75 2.02 20160419 172107 7.74 2.02 20160419 172108 7.73 2.02 20160419 172109 7.72 2.02 20160419 172110 7.71 2.01 20160419 172111 7.70 2.01 20160419 172112 7.69 2.01 20160419 172113 7.68 2.01 20160419 172114 7.67 2.00 20160419 172115 7.66 2.00 20160419 172116 7.64 2.00 20160419 172117 7.63 2.00 20160419 172118 7.62 1.99 20160419 172119 7.61 1.99 20160419 172120 7.60 1.99 20160419 172121 7.59 1.98 20160419 172122 7.58 1.98 20160419 172123 7.57 1.98 20160419 172124 7.56 1.97 20160419 172125 7.55 1.97 20160419 172126 7.55 1.97 20160419 172127 7.54 1.97 20160419 172128 7.53 1.96 20160419 172129 7.51 1.96 20160419 172130 7.50 1.96 20160419 172131 7.48 1.96 20160419 172132 7.47 1.96 20160419 172133 7.45 1.96 20160419 172134 7.43 1.96 20160419 172135 7.41 1.96 20160419 172136 7.39 1.96 20160419 172137 7.38 1.96 20160419 172138 7.35 1.96 20160419 172139 7.33 1.96 20160419 172140 7.31 1.95 20160419 172141 7.29 1.95 20160419 172142 7.27 1.95 20160419 172143 7.25 1.95 20160419 172144 7.23 1.95 20160419 172145 7.21 1.94 20160419 172146 7.20 1.94 20160419 172147 7.18 1.94 20160419 172148 7.16 1.94 20160419 172149 7.14 1.94 20160419 172150 7.13 1.93 20160419 172151 7.11 1.93 20160419 172152 7.09 1.93 20160419 172153 7.07 1.93 20160419 172154 7.05 1.93 20160419 172156 7.03 1.92 20160419 172157 7.01 1.92 20160419 172158 6.99 1.92 20160419 172159 6.97 1.92 20160419 172200 6.96 1.91 20160419 172201 6.94 1.91 20160419 172202 6.93 1.91 20160419 172203 6.91 1.91 20160419 172204 6.90 1.90 20160419 172205 6.89 1.90 20160419 172206 6.87 1.89 20160419 172207 6.86 1.89 20160419 172208 6.84 1.89 20160419 172209 6.83 1.88 20160419 172210 6.84 1.88 20160419 172211 6.85 1.88 20160419 172212 6.85 1.88 20160419 172213 6.86 1.88 20160419 172214 6.86 1.87 20160419 172215 6.87 1.87 20160419 172216 6.87 1.87 20160419 172217 6.88 1.87 20160419 172218 6.88 1.86 20160419 172219 6.88 1.86 20160419 172220 6.89 1.86 20160419 172221 6.89 1.86 20160419 172222 6.89 1.85 20160419 172223 6.90 1.85 20160419 172224 6.90 1.85 20160419 172225 6.91 1.85 20160419 172226 6.92 1.84 20160419 172227 6.92 1.84 20160419 172228 6.92 1.84 20160419 172229 6.92 1.84 20160419 172230 6.92 1.83 20160419 172231 6.92 1.83 20160419 172232 6.92 1.83 20160419 172233 6.91 1.82 20160419 172234 6.91 1.82 20160419 172235 6.91 1.82 20160419 172236 6.91 1.82 20160419 172237 6.92 1.81 20160419 172238 6.92 1.81 20160419 172239 6.92 1.81 20160419 172240 6.91 1.81 20160419 172241 6.90 1.80 20160419 172242 6.90 1.80 20160419 172243 6.90 1.79 20160419 172244 6.89 1.79 20160419 172245 6.89 1.79 20160419 172247 6.89 1.78 20160419 172248 6.89 1.78 20160419 172249 6.90 1.78 20160419 172250 6.90 1.77 20160419 172251 6.89 1.77 20160419 172252 6.87 1.76 20160419 172253 6.86 1.76 20160419 172254 6.84 1.76 20160419 172255 6.82 1.75 20160419 172256 6.81 1.75 20160419 172257 6.79 1.74 20160419 172258 6.78 1.74 20160419 172259 6.76 1.74 20160419 172300 6.75 1.73 20160419 172301 6.74 1.73 20160419 172302 6.73 1.72 20160419 172303 6.72 1.72 20160419 172304 6.71 1.72 20160419 172305 6.70 1.71 20160419 172306 6.69 1.71 20160419 172307 6.68 1.70 20160419 172308 6.67 1.70 20160419 172309 6.66 1.70 20160419 172310 6.65 1.69 20160419 172311 6.63 1.69 20160419 172312 6.62 1.69 20160419 172313 6.60 1.68 20160419 172314 6.59 1.68 20160419 172315 6.57 1.68 20160419 172316 6.56 1.67 20160419 172317 6.55 1.67 20160419 172318 6.54 1.67 20160419 172319 6.52 1.67 20160419 172320 6.50 1.66 20160419 172321 6.49 1.66 20160419 172322 6.48 1.66 20160419 172323 6.47 1.65 20160419 172324 6.46 1.65 20160419 172325 6.45 1.65 20160419 172326 6.44 1.65 20160419 172327 6.44 1.64 20160419 172328 6.43 1.64 20160419 172329 6.42 1.64 20160419 172330 6.41 1.64 20160419 172331 6.40 1.64 20160419 172332 6.39 1.63 20160419 172333 6.39 1.63 20160419 172334 6.38 1.63 20160419 172335 6.37 1.63 20160419 172337 6.36 1.63 20160419 172338 6.35 1.63 20160419 172339 6.34 1.63 20160419 172340 6.33 1.62 20160419 172341 6.32 1.62 20160419 172342 6.31 1.62 20160419 172343 6.30 1.62 20160419 172344 6.30 1.62 20160419 172345 6.30 1.62 20160419 172346 6.30 1.62 20160419 172347 6.30 1.62 20160419 172348 6.31 1.62 20160419 172349 6.31 1.62 20160419 172350 6.32 1.62 20160419 172351 6.32 1.62 20160419 172352 6.33 1.62 20160419 172353 6.34 1.62 20160419 172354 6.35 1.63 20160419 172355 6.36 1.63 20160419 172356 6.37 1.63 20160419 172357 6.38 1.63 20160419 172358 6.38 1.63 20160419 172359 6.39 1.63 20160419 172400 6.40 1.63 20160419 172401 6.40 1.63 20160419 172402 6.40 1.63 20160419 172403 6.39 1.63 20160419 172404 6.38 1.64 20160419 172405 6.37 1.64 20160419 172406 6.36 1.64 20160419 172407 6.35 1.64 20160419 172408 6.33 1.64 20160419 172409 6.31 1.64 20160419 172410 6.31 1.64 20160419 172411 6.30 1.65 20160419 172412 6.30 1.65 20160419 172413 6.29 1.65 20160419 172414 6.29 1.65 20160419 172415 6.28 1.65 20160419 172416 6.26 1.66 20160419 172417 6.25 1.66 20160419 172418 6.23 1.66 20160419 172419 6.21 1.66 20160419 172420 6.18 1.66 20160419 172421 6.15 1.66 20160419 172422 6.13 1.67 20160419 172423 6.13 1.67 20160419 172424 6.12 1.67 20160419 172425 6.11 1.67 20160419 172426 6.10 1.67 20160419 172428 6.08 1.68 20160419 172429 6.06 1.68 20160419 172430 6.04 1.68 20160419 172431 6.01 1.68 20160419 172432 5.98 1.68 20160419 172433 5.95 1.68 20160419 172434 5.94 1.68 20160419 172435 5.95 1.69 20160419 172436 5.97 1.69 20160419 172437 5.99 1.69 20160419 172438 6.00 1.70 20160419 172439 6.01 1.70 20160419 172440 6.01 1.70 20160419 172441 6.01 1.70 20160419 172442 6.01 1.71 20160419 172443 6.00 1.71 20160419 172444 5.98 1.71 20160419 172445 5.95 1.71 20160419 172446 5.93 1.71 20160419 172447 5.89 1.71 20160419 172448 5.84 1.71 20160419 172449 5.81 1.71 20160419 172450 5.76 1.71 20160419 172451 5.72 1.72 20160419 172452 5.67 1.72 20160419 172453 5.61 1.72 20160419 172454 5.58 1.72 20160419 172455 5.54 1.72 20160419 172456 5.51 1.72 20160419 172457 5.48 1.72 20160419 172458 5.44 1.72 20160419 172459 5.41 1.72 20160419 172500 5.40 1.72 20160419 172501 5.39 1.72 20160419 172502 5.38 1.72 20160419 172503 5.37 1.72 20160419 172504 5.36 1.72 20160419 172505 5.36 1.72 20160419 172506 5.36 1.72 20160419 172507 5.36 1.72 20160419 172508 5.35 1.72 20160419 172509 5.33 1.72 20160419 172510 5.32 1.72 20160419 172511 5.30 1.72 20160419 172512 5.28 1.72 20160419 172513 5.26 1.72 20160419 172514 5.25 1.72 20160419 172515 5.24 1.72 20160419 172516 5.23 1.72 20160419 172518 5.21 1.72 20160419 172519 5.21 1.72 20160419 172520 5.20 1.71 20160419 172521 5.19 1.71 20160419 172522 5.19 1.71 20160419 172523 5.18 1.71 20160419 172524 5.19 1.71 20160419 172525 5.19 1.71 20160419 172526 5.18 1.71 20160419 172527 5.18 1.71 20160419 172528 5.17 1.70 20160419 172529 5.17 1.70 20160419 172530 5.16 1.70 20160419 172531 5.15 1.70 20160419 172532 5.15 1.70 20160419 172533 5.13 1.69 20160419 172534 5.12 1.69 20160419 172535 5.11 1.69 20160419 172536 5.10 1.69 20160419 172537 5.09 1.68 20160419 172538 5.07 1.68 20160419 172539 5.05 1.68 20160419 172540 5.03 1.67 20160419 172541 5.02 1.67 20160419 172542 5.00 1.67 20160419 172543 4.98 1.67 20160419 172544 4.96 1.66 20160419 172545 4.93 1.66 20160419 172546 4.90 1.66 20160419 172547 4.87 1.65 20160419 172548 4.86 1.65 20160419 172549 4.85 1.65 20160419 172550 4.84 1.65 20160419 172551 4.83 1.64 20160419 172552 4.81 1.64 20160419 172553 4.80 1.64 20160419 172554 4.78 1.63 20160419 172555 4.77 1.63 20160419 172556 4.76 1.63 20160419 172557 4.76 1.62 20160419 172558 4.76 1.62 20160419 172559 4.75 1.62 20160419 172600 4.75 1.61 20160419 172601 4.75 1.61 20160419 172602 4.74 1.61 20160419 172603 4.74 1.60 20160419 172604 4.73 1.60 20160419 172605 4.73 1.60 20160419 172606 4.74 1.59 20160419 172607 4.76 1.59 20160419 172609 4.78 1.59 20160419 172610 4.80 1.58 20160419 172611 4.83 1.58 20160419 172612 4.86 1.58 20160419 172613 4.90 1.58 20160419 172614 4.93 1.58 20160419 172615 4.97 1.57 20160419 172616 5.00 1.57 20160419 172617 5.03 1.57 20160419 172618 5.07 1.57 20160419 172619 5.11 1.57 20160419 172620 5.14 1.57 20160419 172621 5.17 1.56 20160419 172622 5.20 1.56 20160419 172623 5.24 1.56 20160419 172624 5.27 1.56 20160419 172625 5.30 1.56 20160419 172626 5.33 1.56 20160419 172627 5.37 1.55 20160419 172628 5.43 1.55 20160419 172629 5.47 1.55 20160419 172630 5.52 1.55 20160419 172631 5.58 1.55 20160419 172632 5.63 1.54 20160419 172633 5.68 1.54 20160419 172634 5.74 1.54 20160419 172635 5.80 1.54 20160419 172636 5.86 1.54 20160419 172637 5.90 1.54 20160419 172638 5.94 1.54 20160419 172639 5.97 1.54 20160419 172640 5.99 1.54 20160419 172641 6.02 1.54 20160419 172642 6.05 1.54 20160419 172643 6.07 1.55 20160419 172644 6.09 1.55 20160419 172645 6.11 1.55 20160419 172646 6.13 1.55 20160419 172647 6.15 1.55 20160419 172648 6.17 1.55 20160419 172649 6.19 1.55 20160419 172650 6.20 1.55 20160419 172651 6.21 1.56 20160419 172652 6.23 1.56 20160419 172653 6.24 1.56 20160419 172654 6.25 1.56 20160419 172655 6.27 1.57 20160419 172656 6.28 1.57 20160419 172657 6.29 1.57 20160419 172658 6.31 1.57 20160419 172700 6.31 1.58 20160419 172701 6.31 1.58 20160419 172702 6.32 1.58 20160419 172703 6.33 1.58 20160419 172704 6.33 1.59 20160419 172705 6.34 1.59 20160419 172706 6.35 1.59 20160419 172707 6.35 1.60 20160419 172708 6.37 1.60 20160419 172709 6.37 1.60 20160419 172710 6.35 1.60 20160419 172711 6.34 1.61 20160419 172712 6.32 1.61 20160419 172713 6.30 1.61 20160419 172714 6.28 1.61 20160419 172715 6.26 1.62 20160419 172716 6.25 1.62 20160419 172717 6.24 1.62 20160419 172718 6.22 1.62 20160419 172719 6.21 1.62 20160419 172720 6.16 1.62 20160419 172721 6.10 1.62 20160419 172722 6.05 1.63 20160419 172723 6.01 1.63 20160419 172724 5.96 1.63 20160419 172725 5.90 1.63 20160419 172726 5.85 1.63 20160419 172727 5.80 1.63 20160419 172728 5.74 1.63 20160419 172729 5.70 1.63 20160419 172730 5.66 1.63 20160419 172731 5.61 1.63 20160419 172732 5.56 1.63 20160419 172733 5.51 1.63 20160419 172734 5.46 1.63 20160419 172735 5.41 1.62 20160419 172736 5.35 1.62 20160419 172737 5.32 1.62 20160419 172738 5.26 1.62 20160419 172739 5.21 1.62 20160419 172740 5.16 1.62 20160419 172741 5.11 1.62 20160419 172742 5.07 1.62 20160419 172743 5.03 1.62 20160419 172744 4.99 1.62 20160419 172745 4.93 1.61 20160419 172746 4.89 1.61 20160419 172747 4.83 1.61 20160419 172748 4.78 1.61 20160419 172750 4.74 1.61 20160419 172751 4.68 1.61 20160419 172752 4.64 1.60 20160419 172753 4.60 1.60 20160419 172754 4.57 1.60 20160419 172755 4.53 1.60 20160419 172756 4.51 1.60 20160419 172757 4.47 1.60 20160419 172758 4.44 1.60 20160419 172759 4.40 1.60 20160419 172800 4.35 1.59 20160419 172801 4.30 1.59 20160419 172802 4.26 1.59 20160419 172803 4.21 1.59 20160419 172804 4.17 1.59 20160419 172805 4.12 1.59 20160419 172806 4.08 1.59 20160419 172807 4.04 1.59 20160419 172808 4.01 1.59 20160419 172809 3.96 1.59 20160419 172810 3.93 1.58 20160419 172811 3.89 1.58 20160419 172812 3.85 1.58 20160419 172813 3.80 1.58 20160419 172814 3.76 1.58 20160419 172815 3.71 1.58 20160419 172816 3.66 1.58 20160419 172817 3.61 1.57 20160419 172818 3.57 1.57 20160419 172819 3.53 1.57 20160419 172820 3.50 1.57 20160419 172821 3.46 1.57 20160419 172822 3.42 1.57 20160419 172823 3.38 1.57 20160419 172824 3.34 1.57 20160419 172825 3.31 1.57 20160419 172826 3.26 1.57 20160419 172827 3.22 1.56 20160419 172828 3.16 1.56 20160419 172829 3.12 1.56 20160419 172830 3.08 1.56 20160419 172831 3.03 1.56 20160419 172832 2.98 1.56 20160419 172833 2.93 1.55 20160419 172834 2.87 1.55 20160419 172835 2.82 1.55 20160419 172836 2.76 1.55 20160419 172837 2.69 1.55 20160419 172838 2.64 1.54 20160419 172839 2.60 1.54 20160419 172841 2.57 1.54 20160419 172842 2.54 1.54 20160419 172843 2.49 1.54 20160419 172844 2.45 1.54 20160419 172845 2.42 1.54 20160419 172846 2.39 1.53 20160419 172847 2.36 1.53 20160419 172848 2.31 1.53 20160419 172849 2.28 1.53 20160419 172850 2.24 1.53 20160419 172851 2.21 1.53 20160419 172852 2.17 1.53 20160419 172853 2.12 1.53 20160419 172854 2.08 1.53 20160419 172855 2.04 1.52 20160419 172857 1.97 1.52 20160419 172858 1.94 1.52 20160419 172859 1.91 1.52 20160419 172902 1.84 1.52 20160419 172903 1.82 1.51 20160419 172904 1.80 1.51 20160419 172905 1.76 1.51 20160419 172906 1.73 1.51 20160419 172907 1.70 1.51 20160419 172909 1.64 1.51 20160419 172910 1.63 1.51 20160419 172911 1.62 1.50 20160419 172912 1.61 1.50 20160419 172913 1.62 1.50 20160419 172914 1.63 1.50 20160419 172915 1.64 1.50 20160419 172916 1.65 1.50 20160419 172917 1.65 1.50 20160419 172918 1.64 1.50 20160419 172919 1.64 1.50 20160419 172920 1.64 1.50 20160419 172921 1.65 1.50 20160419 172922 1.67 1.50 20160419 172923 1.69 1.50 20160419 172924 1.72 1.50 20160419 172925 1.77 1.50 20160419 172926 1.81 1.50 20160419 172927 1.84 1.50 20160419 172928 1.86 1.50 20160419 172929 1.92 1.50 20160419 172931 1.97 1.49 20160419 172932 2.03 1.49 20160419 172933 2.07 1.49 20160419 172934 2.15 1.49 20160419 172935 2.22 1.49 20160419 172936 2.30 1.49 20160419 172937 2.35 1.49 20160419 172938 2.44 1.48 20160419 172939 2.52 1.48 20160419 172940 2.60 1.48 20160419 172941 2.67 1.48 20160419 172942 2.75 1.48 20160419 172943 2.86 1.48 20160419 172944 2.95 1.48 20160419 172945 3.02 1.48 20160419 172946 3.11 1.48 20160419 172947 3.21 1.47 20160419 172948 3.32 1.47 20160419 172949 3.38 1.47 20160419 172950 3.46 1.47 20160419 172951 3.55 1.47 20160419 172952 3.64 1.47 20160419 172953 3.70 1.47 20160419 172954 3.80 1.47 20160419 172955 3.89 1.46 20160419 172956 3.98 1.46 20160419 172957 4.05 1.46 20160419 172958 4.15 1.46 20160419 172959 4.25 1.46 20160419 173000 4.35 1.46 20160419 173001 4.43 1.46 20160419 173002 4.53 1.46 20160419 173003 4.62 1.46 20160419 173004 4.72 1.46 20160419 173005 4.79 1.46 20160419 173006 4.88 1.46 20160419 173007 4.98 1.46 20160419 173008 5.05 1.46 20160419 173009 5.16 1.46 20160419 173010 5.26 1.46 20160419 173011 5.35 1.46 20160419 173012 5.43 1.46 20160419 173013 5.53 1.46 20160419 173014 5.63 1.46 20160419 173015 5.74 1.47 20160419 173016 5.81 1.47 20160419 173017 5.91 1.47 20160419 173018 6.02 1.47 20160419 173019 6.09 1.46 20160419 173020 6.19 1.46 20160419 173022 6.28 1.47 20160419 173023 6.36 1.47 20160419 173024 6.42 1.47 20160419 173025 6.51 1.47 20160419 173026 6.60 1.47 20160419 173027 6.67 1.48 20160419 173028 6.76 1.48 20160419 173029 6.87 1.48 20160419 173030 6.97 1.48 20160419 173031 7.04 1.48 20160419 173032 7.10 1.48 20160419 173033 7.16 1.49 20160419 173034 7.20 1.49 20160419 173035 7.27 1.49 20160419 173036 7.34 1.49 20160419 173037 7.41 1.49 20160419 173038 7.47 1.49 20160419 173039 7.56 1.49 20160419 173040 7.64 1.49 20160419 173041 7.71 1.49 20160419 173042 7.82 1.50 20160419 173043 7.96 1.51 20160419 173044 8.08 1.51 20160419 173045 8.23 1.52 20160419 173046 8.38 1.54 20160419 173047 8.52 1.55 20160419 173048 8.62 1.55 20160419 173049 8.75 1.56 20160419 173050 8.87 1.57 20160419 173051 8.95 1.58 20160419 173052 9.07 1.59 20160419 173053 9.19 1.61 20160419 173054 9.27 1.62 20160419 173055 9.39 1.64 20160419 173056 9.51 1.66 20160419 173057 9.59 1.67 20160419 173058 9.71 1.69 20160419 173059 9.83 1.71 20160419 173100 9.91 1.72 20160419 173101 10.03 1.74 20160419 173102 10.14 1.76 20160419 173103 10.21 1.77 20160419 173104 10.28 1.79 20160419 173105 10.34 1.81 20160419 173106 10.36 1.83 20160419 173107 10.41 1.85 20160419 173108 10.45 1.86 20160419 173109 10.46 1.88 20160419 173110 10.47 1.89 20160419 173111 10.49 1.91 20160419 173113 10.49 1.92 20160419 173114 10.50 1.93 20160419 173115 10.51 1.95 20160419 173116 10.47 1.95 20160419 173117 10.42 1.96 20160419 173118 10.41 1.97 20160419 173119 10.38 1.98 20160419 173120 10.40 1.99 20160419 173121 10.43 2.00 20160419 173122 10.45 2.00 20160419 173123 10.48 2.01 20160419 173124 10.53 2.02 20160419 173125 10.57 2.02 20160419 173126 10.63 2.03 20160419 173127 10.67 2.03 20160419 173128 10.70 2.04 20160419 173129 10.77 2.04 20160419 173130 10.83 2.05 20160419 173131 10.89 2.05 20160419 173132 10.97 2.06 20160419 173133 11.04 2.06 20160419 173134 11.14 2.07 20160419 173135 11.24 2.08 20160419 173136 11.36 2.09 20160419 173137 11.43 2.10 20160419 173138 11.46 2.11 20160419 173139 11.49 2.11 20160419 173140 11.52 2.12 20160419 173141 11.54 2.12 20160419 173142 11.56 2.13 20160419 173143 11.58 2.13 20160419 173144 11.59 2.14 20160419 173145 11.61 2.14 20160419 173146 11.62 2.15 20160419 173147 11.62 2.15 20160419 173148 11.67 2.16 20160419 173149 11.73 2.17 20160419 173150 11.77 2.18 20160419 173151 11.77 2.19 20160419 173152 11.76 2.19 20160419 173153 11.77 2.20 20160419 173154 11.79 2.21 20160419 173155 11.78 2.21 20160419 173156 11.81 2.22 20160419 173157 11.83 2.23 20160419 173158 11.84 2.23 20160419 173159 11.88 2.25 20160419 173200 11.90 2.26 20160419 173201 11.93 2.27 20160419 173203 11.97 2.29 20160419 173204 11.98 2.30 20160419 173205 12.01 2.31 20160419 173206 12.01 2.32 20160419 173207 12.01 2.33 20160419 173208 12.02 2.34 20160419 173209 11.99 2.34 20160419 173210 11.98 2.35 20160419 173211 11.90 2.34 20160419 173212 11.83 2.35 20160419 173213 11.76 2.34 20160419 173214 11.71 2.34 20160419 173215 11.65 2.34 20160419 173216 11.61 2.34 20160419 173217 11.57 2.34 20160419 173218 11.53 2.34 20160419 173219 11.51 2.35 20160419 173220 11.48 2.35 20160419 173221 11.49 2.35 20160419 173222 11.50 2.36 20160419 173223 11.52 2.37 20160419 173224 11.54 2.37 20160419 173225 11.56 2.38 20160419 173226 11.59 2.39 20160419 173227 11.62 2.40 20160419 173228 11.65 2.41 20160419 173229 11.69 2.42 20160419 173230 11.73 2.43 20160419 173231 11.78 2.44 20160419 173232 11.87 2.46 20160419 173233 12.01 2.47 20160419 173234 12.17 2.50 20160419 173235 12.33 2.52 20160419 173236 12.51 2.55 20160419 173237 12.66 2.58 20160419 173238 12.83 2.61 20160419 173239 12.96 2.63 20160419 173240 13.12 2.66 20160419 173241 13.26 2.69 20160419 173242 13.38 2.71 20160419 173243 13.48 2.74 20160419 173244 13.53 2.76 20160419 173245 13.59 2.78 20160419 173246 13.63 2.80 20160419 173247 13.67 2.82 20160419 173248 13.70 2.84 20160419 173249 13.71 2.86 20160419 173250 13.71 2.87 20160419 173251 13.71 2.88 20160419 173252 13.72 2.90 20160419 173254 13.72 2.91 20160419 173255 13.71 2.92 20160419 173256 13.69 2.92 20160419 173257 13.67 2.93 20160419 173258 13.65 2.94 20160419 173259 13.62 2.94 20160419 173300 13.60 2.95 20160419 173301 13.58 2.95 20160419 173302 13.55 2.95 20160419 173303 13.52 2.96 20160419 173304 13.50 2.96 20160419 173305 13.48 2.97 20160419 173306 13.46 2.97 20160419 173307 13.41 2.97 20160419 173308 13.37 2.97 20160419 173309 13.33 2.96 20160419 173310 13.29 2.96 20160419 173311 13.25 2.96 20160419 173312 13.22 2.96 20160419 173313 13.18 2.96 20160419 173314 13.15 2.96 20160419 173315 13.12 2.96 20160419 173316 13.09 2.96 20160419 173317 13.08 2.96 20160419 173318 13.08 2.95 20160419 173319 13.07 2.95 20160419 173320 13.07 2.95 20160419 173321 13.07 2.94 20160419 173322 13.08 2.94 20160419 173323 13.09 2.94 20160419 173324 13.10 2.94 20160419 173325 13.11 2.94 20160419 173326 13.14 2.94 20160419 173327 13.16 2.94 20160419 173328 13.19 2.94 20160419 173329 13.19 2.93 20160419 173330 13.17 2.93 20160419 173331 13.15 2.92 20160419 173332 13.15 2.92 20160419 173333 13.12 2.92 20160419 173334 13.12 2.92 20160419 173335 13.11 2.91 20160419 173336 13.11 2.91 20160419 173337 13.10 2.91 20160419 173338 13.10 2.91 20160419 173339 13.10 2.91 20160419 173340 13.08 2.91 20160419 173341 13.06 2.91 20160419 173342 13.02 2.91 20160419 173343 12.97 2.90 20160419 173345 12.90 2.90 20160419 173346 12.85 2.89 20160419 173347 12.78 2.89 20160419 173348 12.73 2.88 20160419 173349 12.66 2.88 20160419 173350 12.61 2.88 20160419 173351 12.55 2.87 20160419 173352 12.49 2.87 20160419 173353 12.45 2.87 20160419 173354 12.39 2.86 20160419 173355 12.33 2.86 20160419 173356 12.24 2.85 20160419 173357 12.16 2.85 20160419 173358 12.07 2.84 20160419 173359 11.99 2.84 20160419 173400 11.90 2.83 20160419 173401 11.80 2.82 20160419 173402 11.71 2.82 20160419 173403 11.62 2.81 20160419 173404 11.54 2.81 20160419 173405 11.45 2.81 20160419 173406 11.36 2.81 20160419 173407 11.27 2.80 20160419 173408 11.18 2.80 20160419 173409 11.10 2.80 20160419 173410 11.01 2.79 20160419 173411 10.92 2.79 20160419 173412 10.84 2.79 20160419 173413 10.75 2.78 20160419 173414 10.67 2.78 20160419 173415 10.58 2.78 20160419 173416 10.48 2.78 20160419 173417 10.39 2.78 20160419 173418 10.28 2.78 20160419 173419 10.18 2.78 20160419 173420 10.06 2.78 20160419 173421 9.96 2.78 20160419 173422 9.86 2.79 20160419 173423 9.75 2.79 20160419 173424 9.63 2.79 20160419 173425 9.52 2.79 20160419 173426 9.37 2.79 20160419 173427 9.23 2.79 20160419 173428 9.07 2.79 20160419 173429 8.94 2.79 20160419 173430 8.80 2.79 20160419 173431 8.66 2.80 20160419 173432 8.54 2.80 20160419 173433 8.42 2.80 20160419 173435 8.28 2.80 20160419 173436 8.17 2.81 20160419 173437 8.03 2.81 20160419 173438 7.90 2.81 20160419 173439 7.83 2.82 20160419 173440 7.74 2.82 20160419 173441 7.67 2.83 20160419 173442 7.60 2.83 20160419 173443 7.53 2.84 20160419 173444 7.47 2.84 20160419 173445 7.43 2.85 20160419 173446 7.37 2.85 20160419 173447 7.33 2.86 20160419 173448 7.29 2.86 20160419 173449 7.24 2.87 20160419 173450 7.21 2.87 20160419 173451 7.18 2.87 20160419 173452 7.16 2.88 20160419 173453 7.14 2.88 20160419 173454 7.12 2.89 20160419 173455 7.10 2.89 20160419 173456 7.09 2.89 20160419 173457 7.08 2.90 20160419 173458 7.07 2.90 20160419 173459 7.07 2.90 20160419 173500 7.07 2.90 20160419 173501 7.07 2.91 20160419 173502 7.07 2.91 20160419 173503 7.08 2.91 20160419 173504 7.10 2.91 20160419 173505 7.13 2.92 20160419 173506 7.16 2.92 20160419 173507 7.19 2.92 20160419 173508 7.22 2.92 20160419 173509 7.26 2.92 20160419 173510 7.31 2.92 20160419 173511 7.35 2.92 20160419 173512 7.40 2.92 20160419 173513 7.45 2.92 20160419 173514 7.48 2.92 20160419 173515 7.52 2.91 20160419 173516 7.56 2.91 20160419 173517 7.59 2.91 20160419 173518 7.62 2.91 20160419 173519 7.65 2.91 20160419 173520 7.69 2.91 20160419 173521 7.72 2.91 20160419 173522 7.76 2.91 20160419 173523 7.80 2.91 20160419 173524 7.85 2.90 20160419 173526 7.85 2.90 20160419 173527 7.85 2.90 20160419 173528 7.84 2.90 20160419 173529 7.83 2.90 20160419 173530 7.82 2.89 20160419 173531 7.82 2.89 20160419 173532 7.81 2.89 20160419 173533 7.82 2.88 20160419 173534 7.84 2.88 20160419 173535 7.87 2.88 20160419 173536 7.90 2.87 20160419 173537 7.93 2.87 20160419 173538 7.97 2.87 20160419 173539 8.01 2.86 20160419 173540 8.06 2.86 20160419 173541 8.11 2.85 20160419 173542 8.16 2.85 20160419 173543 8.22 2.84 20160419 173544 8.28 2.83 20160419 173545 8.34 2.83 20160419 173546 8.41 2.82 20160419 173547 8.47 2.82 20160419 173548 8.54 2.81 20160419 173549 8.61 2.80 20160419 173550 8.68 2.80 20160419 173551 8.76 2.79 20160419 173552 8.83 2.79 20160419 173553 8.91 2.78 20160419 173554 8.99 2.77 20160419 173555 9.07 2.77 20160419 173556 9.15 2.76 20160419 173557 9.23 2.75 20160419 173558 9.32 2.75 20160419 173559 9.40 2.74 20160419 173600 9.47 2.73 20160419 173601 9.54 2.73 20160419 173602 9.59 2.72 20160419 173603 9.64 2.71 20160419 173604 9.70 2.70 20160419 173605 9.76 2.69 20160419 173606 9.83 2.68 20160419 173607 9.91 2.67 20160419 173608 9.96 2.66 20160419 173609 10.01 2.65 20160419 173610 10.05 2.64 20160419 173611 10.11 2.63 20160419 173612 10.18 2.62 20160419 173613 10.25 2.61 20160419 173614 10.30 2.60 20160419 173616 10.36 2.58 20160419 173617 10.43 2.57 20160419 173618 10.49 2.55 20160419 173619 10.53 2.54 20160419 173620 10.58 2.53 20160419 173621 10.63 2.52 20160419 173622 10.68 2.50 20160419 173623 10.73 2.49 20160419 173624 10.79 2.48 20160419 173625 10.84 2.47 20160419 173626 10.90 2.46 20160419 173627 10.96 2.45 20160419 173628 10.99 2.43 20160419 173629 11.01 2.42 20160419 173630 11.02 2.41 20160419 173631 11.03 2.40 20160419 173632 11.04 2.39 20160419 173633 11.04 2.38 20160419 173634 11.04 2.37 20160419 173635 11.04 2.36 20160419 173636 11.04 2.35 20160419 173637 11.03 2.34 20160419 173638 10.98 2.33 20160419 173639 10.93 2.32 20160419 173640 10.87 2.31 20160419 173641 10.81 2.31 20160419 173642 10.74 2.30 20160419 173643 10.67 2.29 20160419 173644 10.59 2.29 20160419 173645 10.51 2.28 20160419 173646 10.42 2.28 20160419 173647 10.30 2.27 20160419 173648 10.17 2.27 20160419 173649 10.04 2.26 20160419 173650 9.92 2.26 20160419 173651 9.79 2.26 20160419 173652 9.66 2.25 20160419 173653 9.56 2.25 20160419 173654 9.45 2.25 20160419 173655 9.34 2.25 20160419 173656 9.24 2.25 20160419 173657 9.14 2.25 20160419 173658 9.03 2.25 20160419 173659 8.94 2.25 20160419 173700 8.83 2.25 20160419 173701 8.73 2.25 20160419 173702 8.63 2.24 20160419 173703 8.53 2.24 20160419 173704 8.47 2.24 20160419 173705 8.43 2.25 20160419 173707 8.38 2.25 20160419 173708 8.33 2.25 20160419 173709 8.29 2.25 20160419 173710 8.24 2.26 20160419 173711 8.19 2.26 20160419 173712 8.14 2.26 20160419 173713 8.09 2.27 20160419 173714 8.01 2.27 20160419 173715 7.93 2.28 20160419 173716 7.85 2.28 20160419 173717 7.75 2.28 20160419 173718 7.64 2.29 20160419 173719 7.53 2.29 20160419 173720 7.42 2.30 20160419 173721 7.32 2.30 20160419 173722 7.23 2.31 20160419 173723 7.18 2.32 20160419 173724 7.13 2.32 20160419 173725 7.11 2.33 20160419 173726 7.09 2.34 20160419 173727 7.09 2.34 20160419 173728 7.11 2.35 20160419 173729 7.13 2.36 20160419 173730 7.18 2.37 20160419 173731 7.26 2.37 20160419 173732 7.34 2.38 20160419 173733 7.43 2.39 20160419 173734 7.52 2.39 20160419 173735 7.62 2.40 20160419 173736 7.72 2.41 20160419 173737 7.81 2.41 20160419 173738 7.92 2.42 20160419 173739 7.98 2.42 20160419 173740 8.03 2.43 20160419 173741 8.06 2.43 20160419 173742 8.08 2.44 20160419 173743 8.03 2.44 20160419 173744 7.95 2.45 20160419 173745 7.83 2.45 20160419 173746 7.71 2.45 20160419 173747 7.49 2.46 20160419 173748 7.29 2.46 20160419 173749 7.09 2.47 20160419 173750 6.88 2.47 20160419 173751 6.67 2.48 20160419 173752 6.47 2.48 20160419 173753 6.25 2.49 20160419 173754 6.04 2.49 20160419 173755 5.81 2.50 20160419 173756 5.59 2.51 20160419 173758 5.38 2.52 20160419 173759 5.16 2.52 20160419 173800 4.96 2.53 20160419 173801 4.77 2.54 20160419 173802 4.59 2.55 20160419 173803 4.40 2.56 20160419 173804 4.24 2.56 20160419 173805 4.08 2.57 20160419 173806 3.95 2.58 20160419 173807 3.80 2.59 20160419 173808 3.67 2.60 20160419 173809 3.54 2.61 20160419 173810 3.44 2.62 20160419 173811 3.37 2.62 20160419 173812 3.32 2.63 20160419 173813 3.27 2.64 20160419 173814 3.23 2.65 20160419 173815 3.18 2.65 20160419 173816 3.14 2.66 20160419 173817 3.10 2.67 20160419 173818 3.06 2.68 20160419 173819 3.02 2.68 20160419 173820 2.97 2.69 20160419 173821 2.94 2.70 20160419 173822 2.90 2.71 20160419 173823 2.88 2.71 20160419 173824 2.88 2.72 20160419 173825 2.90 2.73 20160419 173826 2.93 2.74 20160419 173827 2.97 2.75 20160419 173828 3.04 2.75 20160419 173829 3.13 2.76 20160419 173830 3.22 2.77 20160419 173831 3.33 2.77 20160419 173832 3.45 2.78 20160419 173833 3.54 2.79 20160419 173834 3.64 2.80 20160419 173835 3.73 2.80 20160419 173836 3.80 2.81 20160419 173837 3.89 2.82 20160419 173838 3.96 2.82 20160419 173839 4.03 2.83 20160419 173840 4.11 2.83 20160419 173841 4.17 2.84 20160419 173842 4.24 2.84 20160419 173843 4.33 2.85 20160419 173844 4.40 2.86 20160419 173845 4.49 2.86 20160419 173846 4.58 2.87 20160419 173848 4.67 2.87 20160419 173849 4.79 2.88 20160419 173850 4.89 2.89 20160419 173851 5.02 2.89 20160419 173852 5.13 2.90 20160419 173853 5.28 2.90 20160419 173854 5.40 2.91 20160419 173855 5.52 2.91 20160419 173856 5.66 2.91 20160419 173857 5.78 2.92 20160419 173858 5.93 2.92 20160419 173859 6.05 2.93 20160419 173900 6.18 2.93 20160419 173901 6.32 2.94 20160419 173902 6.44 2.94 20160419 173903 6.53 2.95 20160419 173904 6.63 2.95 20160419 173905 6.72 2.96 20160419 173906 6.81 2.96 20160419 173907 6.90 2.96 20160419 173908 6.97 2.97 20160419 173909 7.03 2.97 20160419 173910 7.08 2.98 20160419 173911 7.12 2.98 20160419 173912 7.17 2.99 20160419 173913 7.22 2.99 20160419 173914 7.27 2.99 20160419 173915 7.32 3.00 20160419 173916 7.39 3.00 20160419 173917 7.46 3.01 20160419 173918 7.55 3.01 20160419 173919 7.63 3.02 20160419 173920 7.72 3.02 20160419 173921 7.82 3.03 20160419 173922 7.91 3.03 20160419 173923 7.99 3.04 20160419 173924 8.05 3.04 20160419 173925 8.12 3.04 20160419 173926 8.19 3.05 20160419 173927 8.27 3.05 20160419 173928 8.34 3.05 20160419 173929 8.21 3.06 20160419 173930 8.02 3.06 20160419 173931 7.82 3.06 20160419 173932 7.64 3.06 20160419 173933 7.43 3.06 20160419 173934 7.21 3.06 20160419 173935 6.97 3.07 20160419 173936 6.71 3.07 20160419 173937 6.43 3.07 20160419 173939 6.21 3.07 20160419 173940 5.93 3.07 20160419 173941 5.65 3.07 20160419 173942 5.38 3.07 20160419 173943 5.38 3.08 20160419 173944 5.37 3.08 20160419 173945 5.37 3.08 20160419 173946 5.37 3.08 20160419 173947 5.36 3.08 20160419 173948 5.35 3.08 20160419 173949 5.42 3.09 20160419 173950 5.51 3.09 20160419 173951 5.61 3.09 20160419 173952 5.70 3.09 20160419 173953 5.78 3.09 20160419 173954 5.88 3.09 20160419 173955 5.92 3.09 20160419 173956 5.93 3.09 20160419 173957 5.95 3.09 20160419 173958 5.97 3.09 20160419 173959 5.99 3.09 20160419 174000 6.02 3.08 20160419 174001 6.02 3.08 20160419 174002 5.99 3.08 20160419 174003 5.96 3.07 20160419 174004 5.93 3.07 20160419 174005 5.91 3.07 20160419 174006 5.89 3.06 20160419 174007 5.87 3.06 20160419 174008 5.86 3.06 20160419 174009 5.85 3.06 20160419 174010 5.85 3.06 20160419 174011 5.85 3.06 20160419 174012 5.84 3.06 20160419 174013 5.84 3.06 20160419 174014 5.84 3.06 20160419 174015 5.84 3.06 20160419 174016 5.85 3.05 20160419 174017 5.86 3.05 20160419 174018 5.87 3.05 20160419 174019 5.88 3.05 20160419 174020 5.89 3.05 20160419 174021 5.90 3.06 20160419 174022 5.90 3.06 20160419 174023 5.91 3.06 20160419 174024 5.91 3.06 20160419 174025 5.91 3.06 20160419 174026 5.92 3.05 20160419 174027 5.93 3.05 20160419 174029 5.93 3.05 20160419 174030 5.93 3.05 20160419 174031 5.93 3.05 20160419 174032 5.93 3.05 20160419 174033 5.92 3.05 20160419 174034 5.92 3.05 20160419 174035 5.91 3.05 20160419 174036 5.89 3.05 20160419 174037 5.88 3.05 20160419 174038 5.87 3.05 20160419 174039 5.87 3.05 20160419 174040 5.85 3.05 20160419 174041 5.86 3.05 20160419 174042 5.87 3.04 20160419 174043 5.88 3.04 20160419 174044 5.89 3.04 20160419 174045 5.89 3.04 20160419 174046 5.89 3.04 20160419 174047 5.89 3.03 20160419 174048 5.89 3.03 20160419 174049 5.89 3.03 20160419 174050 5.88 3.02 20160419 174051 5.86 3.02 20160419 174052 5.85 3.02 20160419 174053 5.83 3.01 20160419 174054 5.82 3.01 20160419 174055 5.81 3.00 20160419 174056 5.81 3.00 20160419 174057 5.80 2.99 20160419 174058 5.79 2.99 20160419 174059 5.78 2.98 20160419 174100 5.77 2.98 20160419 174101 5.74 2.98 20160419 174102 5.72 2.97 20160419 174103 5.69 2.96 20160419 174104 5.67 2.96 20160419 174105 5.67 2.95 20160419 174106 5.67 2.95 20160419 174107 5.67 2.94 20160419 174108 5.67 2.94 20160419 174109 5.66 2.93 20160419 174110 5.66 2.93 20160419 174111 5.67 2.92 20160419 174112 5.68 2.92 20160419 174113 5.69 2.91 20160419 174114 5.70 2.90 20160419 174115 5.72 2.90 20160419 174116 5.76 2.89 20160419 174117 5.81 2.89 20160419 174118 5.85 2.88 20160419 174120 5.90 2.87 20160419 174121 5.95 2.87 20160419 174122 5.99 2.86 20160419 174123 6.04 2.85 20160419 174124 6.10 2.85 20160419 174125 6.15 2.84 20160419 174126 6.21 2.84 20160419 174127 6.26 2.83 20160419 174128 6.29 2.82 20160419 174129 6.33 2.81 20160419 174130 6.37 2.81 20160419 174131 6.41 2.80 20160419 174132 6.44 2.79 20160419 174133 6.46 2.79 20160419 174134 6.48 2.78 20160419 174135 6.47 2.77 20160419 174136 6.47 2.76 20160419 174137 6.43 2.75 20160419 174138 6.40 2.74 20160419 174139 6.37 2.73 20160419 174140 6.34 2.73 20160419 174141 6.31 2.72 20160419 174142 6.27 2.71 20160419 174143 6.22 2.70 20160419 174144 6.16 2.69 20160419 174145 6.11 2.68 20160419 174146 6.05 2.67 20160419 174147 6.00 2.67 20160419 174148 5.94 2.66 20160419 174149 5.88 2.65 20160419 174150 5.80 2.64 20160419 174151 5.73 2.63 20160419 174152 5.66 2.62 20160419 174153 5.62 2.61 20160419 174154 5.56 2.60 20160419 174155 5.51 2.59 20160419 174156 5.43 2.58 20160419 174157 5.40 2.58 20160419 174158 5.35 2.56 20160419 174159 5.32 2.56 20160419 174200 5.28 2.55 20160419 174201 5.22 2.54 20160419 174202 5.22 2.53 20160419 174203 5.20 2.52 20160419 174204 5.20 2.51 20160419 174205 5.20 2.50 20160419 174206 5.17 2.49 20160419 174207 5.27 2.48 20160419 174208 5.36 2.47 20160419 174209 5.44 2.46 20160419 174211 5.54 2.45 20160419 174212 5.66 2.44 20160419 174213 5.71 2.43 20160419 174214 5.81 2.42 20160419 174215 5.90 2.41 20160419 174216 6.00 2.40 20160419 174217 5.92 2.39 20160419 174218 5.68 2.38 20160419 174219 5.41 2.36 20160419 174220 5.21 2.34 20160419 174221 5.00 2.33 20160419 174222 4.69 2.32 20160419 174223 4.36 2.30 20160419 174224 4.06 2.29 20160419 174225 3.79 2.27 20160419 174226 3.60 2.26 20160419 174227 3.73 2.25 20160419 174228 3.84 2.23 20160419 174229 3.99 2.22 20160419 174230 4.14 2.20 20160419 174231 4.35 2.19 20160419 174232 4.67 2.18 20160419 174233 5.01 2.17 20160419 174234 5.33 2.15 20160419 174235 5.68 2.14 20160419 174236 5.94 2.13 20160419 174237 6.19 2.12 20160419 174238 6.44 2.12 20160419 174239 6.70 2.11 20160419 174240 6.89 2.11 20160419 174241 6.97 2.11 20160419 174242 7.06 2.11 20160419 174243 7.15 2.11 20160419 174244 7.24 2.11 20160419 174245 7.33 2.11 20160419 174246 7.43 2.12 20160419 174247 7.54 2.12 20160419 174248 7.65 2.12 20160419 174249 7.78 2.13 20160419 174250 7.94 2.14 20160419 174251 8.11 2.15 20160419 174252 8.27 2.16 20160419 174253 8.44 2.17 20160419 174254 8.61 2.18 20160419 174255 8.79 2.19 20160419 174256 9.00 2.20 20160419 174257 9.19 2.21 20160419 174258 9.38 2.22 20160419 174259 9.56 2.23 20160419 174301 9.74 2.24 20160419 174302 9.92 2.25 20160419 174303 10.12 2.26 20160419 174304 10.29 2.27 20160419 174305 10.46 2.28 20160419 174306 10.61 2.27 20160419 174307 10.75 2.24 20160419 174308 10.86 2.21 20160419 174309 10.94 2.18 20160419 174310 11.03 2.15 20160419 174311 11.12 2.12 20160419 174944 13.30 2.86 20160419 174946 13.71 3.04 20160419 174947 14.06 3.19 20160419 174948 14.42 3.35 20160419 174949 14.49 3.48 20160419 174950 14.54 3.58 20160419 174951 14.61 3.68 20160419 174952 14.71 3.81 20160419 174953 14.79 3.91 20160419 174954 14.90 4.00 20160419 174955 15.04 4.12 20160419 174956 15.15 4.21 20160419 174957 15.27 4.29 20160419 174958 15.40 4.42 20160419 174959 15.49 4.51 20160419 175000 15.61 4.63 20160419 175001 15.70 4.71 20160419 175002 15.82 4.83 20160419 175003 15.93 4.91 20160419 175004 16.05 4.98 20160419 175005 16.17 5.09 20160419 175006 16.24 5.13 20160419 175007 16.32 5.16 20160419 175009 16.40 5.21 20160419 175010 16.43 5.23 20160419 175011 16.48 5.25 20160419 175012 16.52 5.27 20160419 175013 16.59 5.30 20160419 175014 16.65 5.33 20160419 175015 16.73 5.36 20160419 175016 16.79 5.38 20160419 175017 16.87 5.41 20160419 175018 16.94 5.44 20160419 175019 16.98 5.46 20160419 175020 17.03 5.48 20160419 175021 17.07 5.50 20160419 175022 17.11 5.52 20160419 175023 17.14 5.54 20160419 175024 17.17 5.56 20160419 175025 17.19 5.58 20160419 175026 17.19 5.57 20160419 175027 17.20 5.57 20160419 175028 17.19 5.56 20160419 175029 17.16 5.55 20160419 175030 17.12 5.54 20160419 175031 17.08 5.52 20160419 175032 17.03 5.50 20160419 175033 16.94 5.48 20160419 175034 16.81 5.44 20160419 175035 16.65 5.41 20160419 175037 16.43 5.37 20160419 175038 16.20 5.33 20160419 175039 15.88 5.28 20160419 175040 15.36 5.22 20160419 175041 14.82 5.15 20160419 175042 14.24 5.09 20160419 175043 13.57 5.02 20160419 175044 12.74 4.95 20160419 175045 11.69 4.89 20160419 175046 10.61 4.84 20160419 175047 9.48 4.78 20160419 175048 8.40 4.72 20160419 175049 7.48 4.67 20160419 175050 6.61 4.62 20160419 175051 6.02 4.58 20160419 175052 5.44 4.53 20160419 175053 5.05 4.49 20160419 175054 4.81 4.44 20160419 175055 4.68 4.40 20160419 175056 4.63 4.36 20160419 175057 4.65 4.32 20160419 175058 4.72 4.28 20160419 175059 4.82 4.24 20160419 175100 4.92 4.20 20160419 175101 5.00 4.17 20160419 175102 5.07 4.13 20160419 175103 5.05 4.11 20160419 175104 4.99 4.08 20160419 175105 4.94 4.05 20160419 175106 4.88 4.02 20160419 175107 4.83 3.99 20160419 175108 4.79 3.96 20160419 175109 4.77 3.94 20160419 175110 4.76 3.91 20160419 175111 4.76 3.88 20160419 175112 4.78 3.86 20160419 175113 4.80 3.83 20160419 175114 4.83 3.81 20160419 175115 4.86 3.78 20160419 175116 4.87 3.76 20160419 175117 4.91 3.74 20160419 175118 4.96 3.71 20160419 175119 5.00 3.69 20160419 175120 5.05 3.67 20160419 175121 5.12 3.65 20160419 175122 5.19 3.64 20160419 175123 5.22 3.61 20160419 175124 5.26 3.59 20160419 175125 5.29 3.57 20160419 175126 5.32 3.55 20160419 175128 5.37 3.53 20160419 175129 5.40 3.50 20160419 175130 5.43 3.45 20160419 175131 5.47 3.40 20160419 175132 5.50 3.35 20160419 175133 5.54 3.28 20160419 175134 5.57 3.22 20160419 175135 5.59 3.20 20160419 175136 5.61 3.21 20160419 175137 5.63 3.22 20160419 175138 5.64 3.25 20160419 175139 5.65 3.28 20160419 175140 5.66 3.30 20160419 175141 5.68 3.32 20160419 175142 5.70 3.32 20160419 175143 5.71 3.33 20160419 175144 5.72 3.33 20160419 175145 5.74 3.33 20160419 175146 5.75 3.33 20160419 175147 5.78 3.34 20160419 175148 5.82 3.34 20160419 175149 5.85 3.34 20160419 175150 5.88 3.34 20160419 175151 5.91 3.34 20160419 175152 5.94 3.34 20160419 175153 5.98 3.34 20160419 175154 6.01 3.34 20160419 175155 6.03 3.34 20160419 175156 6.05 3.33 20160419 175157 6.06 3.33 20160419 175158 6.05 3.33 20160419 175159 6.03 3.32 20160419 175200 6.00 3.32 20160419 175201 5.97 3.31 20160419 175202 5.93 3.31 20160419 175203 5.88 3.31 20160419 175204 5.83 3.30 20160419 175205 5.78 3.30 20160419 175206 5.72 3.29 20160419 175207 5.66 3.29 20160419 175208 5.61 3.28 20160419 175209 5.58 3.28 20160419 175210 5.57 3.28 20160419 175211 5.59 3.27 20160419 175212 5.61 3.27 20160419 175213 5.63 3.27 20160419 175214 5.66 3.27 20160419 175215 5.69 3.27 20160419 175216 5.73 3.26 20160419 175218 5.79 3.26 20160419 175219 5.86 3.26 20160419 175220 5.94 3.25 20160419 175221 6.04 3.25 20160419 175222 6.12 3.25 20160419 175223 6.21 3.24 20160419 175224 6.31 3.24 20160419 175225 6.39 3.24 20160419 175226 6.44 3.24 20160419 175227 6.50 3.23 20160419 175228 6.54 3.23 20160419 175229 6.59 3.23 20160419 175230 6.63 3.23 20160419 175231 6.62 3.22 20160419 175232 6.61 3.22 20160419 175233 6.60 3.21 20160419 175234 6.58 3.21 20160419 175235 6.57 3.21 20160419 175236 6.55 3.20 20160419 175237 6.53 3.20 20160419 175238 6.51 3.20 20160419 175239 6.48 3.19 20160419 175240 6.44 3.19 20160419 175241 6.39 3.18 20160419 175242 6.34 3.18 20160419 175243 6.30 3.17 20160419 175244 6.26 3.17 20160419 175245 6.23 3.16 20160419 175246 6.20 3.16 20160419 175247 6.19 3.15 20160419 175248 6.16 3.15 20160419 175249 6.15 3.15 20160419 175250 6.14 3.14 20160419 175251 6.13 3.14 20160419 175252 6.12 3.13 20160419 175253 6.12 3.12 20160419 175254 6.13 3.12 20160419 175255 6.15 3.11 20160419 175256 6.18 3.11 20160419 175257 6.21 3.10 20160419 175258 6.25 3.10 20160419 175259 6.28 3.09 20160419 175300 6.31 3.08 20160419 175301 6.34 3.07 20160419 175302 6.37 3.06 20160419 175303 6.40 3.05 20160419 175304 6.41 3.04 20160419 175305 6.41 3.04 20160419 175306 6.38 3.04 20160419 175307 6.36 3.03 20160419 175309 6.36 3.03 20160419 175310 6.42 3.03 20160419 175311 6.46 3.02 20160419 175312 6.53 3.02 20160419 175313 6.60 3.02 20160419 175314 6.63 3.02 20160419 175315 6.68 3.01 20160419 175316 6.71 3.01 20160419 175317 6.75 3.01 20160419 175318 6.78 3.01 20160419 175319 6.79 3.02 20160419 175320 6.82 3.02 20160419 175321 6.82 3.02 20160419 175322 6.84 3.02 20160419 175323 6.82 3.03 20160419 175324 6.78 3.03 20160419 175325 6.74 3.04 20160419 175326 6.71 3.05 20160419 175327 6.69 3.05 20160419 175328 6.68 3.06 20160419 175329 6.67 3.07 20160419 175330 6.67 3.07 20160419 175331 6.67 3.08 20160419 175332 6.69 3.08 20160419 175333 6.70 3.09 20160419 175334 6.73 3.10 20160419 175335 6.75 3.10 20160419 175336 6.78 3.11 20160419 175337 6.80 3.11 20160419 175338 6.82 3.11 20160419 175339 6.84 3.11 20160419 175340 6.88 3.12 20160419 175341 6.90 3.12 20160419 175342 6.91 3.12 20160419 175343 6.93 3.12 20160419 175344 6.95 3.12 20160419 175345 6.98 3.13 20160419 175346 7.01 3.13 20160419 175347 7.05 3.13 20160419 175348 7.10 3.13 20160419 175349 7.12 3.14 20160419 175350 7.12 3.14 20160419 175351 7.12 3.14 20160419 175352 7.12 3.14 20160419 175353 7.12 3.14 20160419 175354 7.12 3.14 20160419 175355 7.13 3.14 20160419 175356 7.14 3.13 20160419 175357 7.15 3.13 20160419 175359 7.16 3.13 20160419 175400 7.17 3.13 20160419 175401 7.20 3.13 20160419 175402 7.23 3.13 20160419 175403 7.26 3.13 20160419 175404 7.30 3.12 20160419 175405 7.32 3.12 20160419 175406 7.35 3.12 20160419 175407 7.39 3.12 20160419 175408 7.42 3.12 20160419 175409 7.46 3.11 20160419 175410 7.50 3.11 20160419 175411 7.54 3.11 20160419 175412 7.59 3.11 20160419 175413 7.69 3.11 20160419 175414 7.82 3.11 20160419 175415 7.97 3.11 20160419 175416 8.10 3.12 20160419 175417 8.25 3.12 20160419 175418 8.43 3.12 20160419 175419 8.58 3.12 20160419 175420 8.74 3.13 20160419 175421 8.87 3.13 20160419 175422 9.00 3.14 20160419 175423 9.13 3.15 20160419 175424 9.25 3.16 20160419 175425 9.38 3.17 20160419 175426 9.51 3.17 20160419 175427 9.63 3.18 20160419 175428 9.76 3.19 20160419 175429 9.88 3.20 20160419 175430 10.00 3.21 20160419 175431 10.11 3.23 20160419 175432 10.23 3.25 20160419 175433 10.37 3.27 20160419 175434 10.49 3.29 20160419 175435 10.62 3.31 20160419 175436 10.74 3.33 20160419 175437 10.85 3.35 20160419 175438 10.94 3.37 20160419 175439 11.03 3.40 20160419 175440 11.12 3.42 20160419 175441 11.21 3.44 20160419 175442 11.30 3.47 20160419 175443 11.41 3.50 20160419 175444 11.52 3.53 20160419 175445 11.65 3.57 20160419 175446 11.78 3.61 20160419 175447 11.92 3.65 20160419 175448 12.05 3.69 20160419 175450 12.17 3.73 20160419 175451 12.29 3.77 20160419 175452 12.39 3.80 20160419 175453 12.50 3.84 20160419 175454 12.61 3.88 20160419 175455 12.70 3.93 20160419 175456 12.78 3.97 20160419 175457 12.91 4.01 20160419 175458 13.06 4.06 20160419 175459 13.21 4.11 20160419 175500 13.35 4.15 20160419 175501 13.49 4.20 20160419 175502 13.63 4.24 20160419 175503 13.77 4.29 20160419 175504 13.90 4.33 20160419 175505 14.02 4.38 20160419 175506 14.11 4.42 20160419 175507 14.20 4.46 20160419 175508 14.26 4.50 20160419 175509 14.31 4.54 20160419 175510 14.42 4.58 20160419 175511 14.53 4.63 20160419 175512 14.67 4.67 20160419 175513 14.82 4.71 20160419 175514 14.97 4.75 20160419 175515 15.13 4.79 20160419 175516 15.28 4.84 20160419 175517 15.44 4.88 20160419 175518 15.59 4.92 20160419 175519 15.74 4.96 20160419 175520 15.90 5.01 20160419 175521 16.08 5.05 20160419 175522 16.10 5.08 20160419 175523 16.13 5.10 20160419 175524 16.16 5.12 20160419 175525 16.20 5.14 20160419 175526 16.24 5.17 20160419 175527 16.29 5.19 20160419 175528 16.35 5.21 20160419 175529 16.41 5.23 20160419 175530 16.48 5.25 20160419 175531 16.51 5.27 20160419 175532 16.53 5.28 20160419 175533 16.53 5.29 20160419 175534 16.47 5.29 20160419 175535 16.38 5.28 20160419 175536 16.26 5.27 20160419 175537 16.16 5.27 20160419 175538 16.05 5.26 20160419 175539 15.93 5.24 20160419 175541 15.82 5.23 20160419 175542 15.73 5.22 20160419 175543 15.64 5.21 20160419 175544 15.53 5.20 20160419 175545 15.45 5.18 20160419 175546 15.36 5.17 20160419 175547 15.30 5.16 20160419 175548 15.29 5.14 20160419 175549 15.28 5.13 20160419 175550 15.28 5.12 20160419 175551 15.30 5.11 20160419 175552 15.35 5.10 20160419 175553 15.40 5.09 20160419 175554 15.45 5.08 20160419 175555 15.51 5.07 20160419 175556 15.58 5.06 20160419 175557 15.65 5.05 20160419 175558 15.74 5.04 20160419 175559 15.76 5.03 20160419 175600 15.68 5.01 20160419 175601 15.52 4.98 20160419 175602 15.35 4.95 20160419 175603 15.19 4.92 20160419 175604 15.00 4.89 20160419 175605 14.82 4.86 20160419 175606 14.65 4.83 20160419 175607 14.47 4.80 20160419 175608 14.29 4.77 20160419 175609 14.11 4.74 20160419 175610 13.91 4.71 20160419 175611 13.76 4.68 20160419 175612 13.61 4.66 20160419 175613 13.47 4.63 20160419 175614 13.33 4.60 20160419 175615 13.18 4.57 20160419 175616 13.05 4.54 20160419 175617 12.92 4.51 20160419 175618 12.80 4.48 20160419 175619 12.68 4.46 20160419 175620 12.55 4.42 20160419 175621 12.48 4.40 20160419 175622 12.43 4.37 20160419 175623 12.41 4.35 20160419 175624 12.41 4.33 20160419 175625 12.43 4.31 20160419 175626 12.47 4.29 20160419 175627 12.53 4.27 20160419 175628 12.61 4.25 20160419 175631 12.83 4.21 20160419 175632 12.92 4.20 20160419 175633 13.03 4.18 20160419 175634 13.17 4.16 20160419 175635 13.31 4.15 20160419 175636 13.45 4.13 20160419 175637 13.56 4.12 20160419 175638 13.70 4.09 20160419 175639 13.83 4.08 20160419 175640 13.96 4.06 20160419 175641 14.06 4.04 20160419 175642 14.14 4.01 20160419 175643 14.14 3.99 20160419 175644 14.15 3.96 20160419 175645 14.16 3.93 20160419 175646 14.18 3.90 20160419 175647 14.20 3.88 20160419 175648 14.23 3.85 20160419 175649 14.27 3.81 20160419 175650 14.30 3.79 20160419 175651 14.33 3.76 20160419 175652 14.37 3.72 20160419 175653 14.37 3.69 20160419 175654 14.35 3.66 20160419 175655 14.33 3.62 20160419 175656 14.31 3.59 20160419 175657 14.28 3.55 20160419 175658 14.25 3.52 20160419 175659 14.21 3.48 20160419 175700 14.17 3.45 20160419 175701 14.14 3.42 20160419 175702 14.10 3.39 20160419 175703 14.07 3.36 20160419 175704 14.03 3.33 20160419 175705 14.00 3.29 20160419 175706 13.96 3.26 20160419 175707 13.92 3.23 20160419 175708 13.88 3.20 20160419 175709 13.85 3.17 20160419 175710 13.81 3.14 20160419 175711 13.78 3.12 20160419 175712 13.73 3.08 20160419 175713 13.70 3.06 20160419 175714 13.65 3.03 20160419 175715 13.61 3.00 20160419 175716 13.57 2.98 20160419 175717 13.52 2.95 20160419 175718 13.49 2.93 20160419 175719 13.44 2.90 20160419 175720 13.40 2.88 20160419 175722 13.37 2.85 20160419 175723 13.33 2.83 20160419 175724 13.27 2.80 20160419 175725 13.21 2.78 20160419 175726 13.15 2.75 20160419 175727 13.08 2.73 20160419 175728 13.00 2.70 20160419 175729 12.93 2.68 20160419 175730 12.85 2.66 20160419 175731 12.78 2.64 20160419 175732 12.71 2.61 20160419 175733 12.65 2.59 20160419 175734 12.58 2.57 20160419 175735 12.48 2.55 20160419 175736 12.39 2.54 20160419 175737 12.28 2.52 20160419 175738 12.18 2.50 20160419 175739 12.07 2.49 20160419 175740 11.95 2.47 20160419 175741 11.83 2.46 20160419 175742 11.73 2.44 20160419 175743 11.61 2.43 20160419 175744 11.52 2.42 20160419 175745 11.40 2.40 20160419 175746 11.31 2.39 20160419 175747 11.23 2.39 20160419 175748 11.14 2.38 20160419 175749 11.06 2.37 20160419 175750 10.97 2.37 20160419 175751 10.92 2.36 20160419 175752 10.87 2.36 20160419 175753 10.81 2.36 20160419 175754 10.77 2.36 20160419 175755 10.72 2.35 20160419 175756 10.69 2.35 20160419 175757 10.65 2.35 20160419 175758 10.63 2.35 20160419 175759 10.61 2.35 20160419 175800 10.58 2.35 20160419 175801 10.56 2.34 20160419 175802 10.53 2.34 20160419 175803 10.50 2.34 20160419 175804 10.47 2.34 20160419 175805 10.43 2.34 20160419 175806 10.40 2.34 20160419 175807 10.35 2.34 20160419 175808 10.31 2.34 20160419 175809 10.23 2.34 20160419 175810 10.15 2.34 20160419 175812 10.05 2.34 20160419 175813 9.96 2.34 20160419 175814 9.87 2.34 20160419 175815 9.77 2.34 20160419 175816 9.69 2.34 20160419 175817 9.61 2.34 20160419 175818 9.56 2.34 20160419 175819 9.50 2.35 20160419 175820 9.45 2.35 20160419 175821 9.46 2.35 20160419 175822 9.50 2.36 20160419 175823 9.55 2.37 20160419 175824 9.61 2.37 20160419 175825 9.67 2.38 20160419 175826 9.73 2.39 20160419 175827 9.81 2.39 20160419 175828 9.90 2.40 20160419 175829 9.97 2.41 20160419 175830 10.04 2.42 20160419 175831 10.10 2.42 20160419 175832 10.13 2.42 20160419 175833 10.10 2.42 20160419 175834 10.04 2.42 20160419 175835 9.98 2.42 20160419 175836 9.90 2.42 20160419 175837 9.82 2.41 20160419 175838 9.72 2.41 20160419 175839 9.61 2.41 20160419 175840 9.48 2.40 20160419 175841 9.36 2.40 20160419 175842 9.20 2.39 20160419 175843 9.05 2.39 20160419 175844 8.88 2.38 20160419 175845 8.74 2.37 20160419 175846 8.58 2.36 20160419 175847 8.45 2.35 20160419 175848 8.32 2.35 20160419 175849 8.20 2.34 20160419 175850 8.07 2.33 20160419 175851 7.96 2.33 20160419 175852 7.85 2.32 20160419 175853 7.75 2.32 20160419 175854 7.65 2.31 20160419 175855 7.58 2.31 20160419 175856 7.50 2.30 20160419 175857 7.42 2.30 20160419 175858 7.32 2.29 20160419 175859 7.23 2.29 20160419 175900 7.13 2.28 20160419 175901 7.03 2.28 20160419 175903 6.90 2.27 20160419 175904 6.79 2.26 20160419 175905 6.67 2.26 20160419 175906 6.53 2.25 20160419 175907 6.39 2.25 20160419 175908 6.25 2.24 20160419 175909 6.12 2.24 20160419 175910 5.97 2.24 20160419 175911 5.86 2.23 20160419 175912 5.72 2.23 20160419 175913 5.61 2.23 20160419 175914 5.48 2.23 20160419 175915 5.37 2.23 20160419 175916 5.25 2.22 20160419 175917 5.16 2.22 20160419 175918 5.19 2.22 20160419 175919 5.25 2.22 20160419 175920 5.31 2.22 20160419 175921 5.41 2.22 20160419 175922 5.51 2.22 20160419 175923 5.66 2.23 20160419 175924 5.80 2.23 20160419 175925 6.00 2.23 20160419 175926 6.18 2.23 20160419 175927 6.37 2.23 20160419 175928 6.56 2.23 20160419 175929 6.69 2.24 20160419 175930 6.81 2.23 20160419 175931 6.89 2.23 20160419 175932 6.97 2.23 20160419 175933 7.02 2.23 20160419 175934 7.06 2.22 20160419 175935 7.08 2.22 20160419 175936 7.08 2.22 20160419 175937 7.05 2.21 20160419 175938 6.99 2.20 20160419 175939 6.91 2.19 20160419 175940 6.74 2.18 20160419 175941 6.61 2.17 20160419 175942 6.44 2.16 20160419 175943 6.31 2.15 20160419 175944 6.14 2.14 20160419 175945 5.98 2.13 20160419 175946 5.84 2.13 20160419 175947 5.69 2.12 20160419 175948 5.56 2.11 20160419 175949 5.40 2.10 20160419 175950 5.28 2.09 20160419 175951 5.16 2.08 20160419 175952 5.06 2.07 20160419 175954 4.97 2.07 20160419 175955 4.88 2.06 20160419 175956 4.80 2.05 20160419 175957 4.71 2.04 20160419 175958 4.63 2.04 20160419 175959 4.56 2.03 20160419 180000 4.48 2.02 20160419 180001 4.41 2.02 20160419 180002 4.36 2.01 20160419 180003 4.32 2.00 20160419 180004 4.29 2.00 20160419 180005 4.26 1.99 20160419 180006 4.23 1.99 20160419 180007 4.20 1.98 20160419 180008 4.18 1.97 20160419 180009 4.16 1.97 20160419 180010 4.15 1.96 20160419 180011 4.13 1.95 20160419 180012 4.12 1.95 20160419 180013 4.11 1.94 20160419 180014 4.10 1.93 20160419 180015 4.09 1.93 20160419 180016 4.09 1.92 20160419 180017 4.09 1.91 20160419 180018 4.09 1.91 20160419 180019 4.11 1.90 20160419 180020 4.12 1.90 20160419 180021 4.14 1.89 20160419 180022 4.17 1.89 20160419 180023 4.22 1.88 20160419 180024 4.26 1.87 20160419 180025 4.29 1.86 20160419 180026 4.33 1.85 20160419 180027 4.38 1.84 20160419 180028 4.42 1.83 20160419 180029 4.47 1.82 20160419 180030 4.52 1.81 20160419 180031 4.57 1.81 20160419 180032 4.62 1.80 20160419 180033 4.67 1.79 20160419 180034 4.72 1.78 20160419 180035 4.56 1.75 20160419 180036 4.41 1.72 20160419 180037 4.28 1.69 20160419 180038 4.11 1.66 20160419 180039 3.96 1.62 20160419 180040 3.84 1.59 20160419 180041 3.71 1.55 20160419 180042 3.57 1.50 20160419 180044 3.47 1.47 20160419 180633 9.47 1.50 20160419 180634 9.47 1.51 20160419 180635 9.46 1.51 20160419 180636 9.41 1.50 20160419 180637 9.33 1.49 20160419 180638 9.27 1.47 20160419 180639 9.20 1.45 20160419 180640 9.14 1.43 20160419 180641 9.09 1.41 20160419 180642 9.03 1.38 20160419 180644 8.93 1.32 20160419 180645 8.88 1.29 20160419 180646 8.85 1.27 20160419 180648 8.79 1.26 20160419 180649 8.77 1.27 20160419 180650 8.75 1.28 20160419 180652 8.73 1.31 20160419 180653 8.73 1.33 20160419 180656 8.75 1.43 20160419 180658 8.69 1.45 20160419 180659 8.66 1.46 20160419 180700 8.63 1.48 20160419 180701 8.61 1.49 20160419 180702 8.59 1.50 20160419 180703 8.57 1.52 20160419 180704 8.55 1.53 20160419 180706 8.53 1.56 20160419 180708 8.53 1.57 20160419 180709 8.53 1.58 20160419 180710 8.53 1.59 20160419 180711 8.54 1.60 20160419 180712 8.55 1.61 20160419 180713 8.56 1.62 20160419 180714 8.58 1.63 20160419 180715 8.59 1.64 20160419 180716 8.61 1.65 20160419 180717 8.63 1.66 20160419 180718 8.64 1.66 20160419 180719 8.65 1.67 20160419 180720 8.67 1.68 20160419 180721 8.68 1.69 20160419 180722 8.68 1.69 20160419 180723 8.69 1.70 20160419 180724 8.70 1.71 20160419 180725 8.71 1.71 20160419 180726 8.72 1.72 20160419 180727 8.74 1.73 20160419 180728 8.75 1.73 20160419 180729 8.76 1.74 20160419 180732 8.79 1.75 20160419 180733 8.80 1.75 20160419 180734 8.81 1.75 20160419 180735 8.81 1.76 20160419 180736 8.82 1.76 20160419 180737 8.83 1.76 20160419 180738 8.83 1.77 20160419 180739 8.84 1.77 20160419 180740 8.84 1.77 20160419 180741 8.85 1.77 20160419 180742 8.86 1.77 20160419 180743 8.87 1.77 20160419 180744 8.88 1.78 20160419 180745 8.89 1.78 20160419 180746 8.90 1.78 20160419 180747 8.91 1.78 20160419 180748 8.90 1.78 20160419 180749 8.87 1.78 20160419 180750 8.85 1.78 20160419 180751 8.82 1.79 20160419 180752 8.79 1.79 20160419 180753 8.76 1.79 20160419 180754 8.73 1.79 20160419 180755 8.70 1.79 20160419 180756 8.66 1.79 20160419 180757 8.63 1.79 20160419 180759 8.61 1.79 20160419 180800 8.61 1.79 20160419 180801 8.61 1.78 20160419 180802 8.61 1.78 20160419 180803 8.61 1.78 20160419 180804 8.60 1.77 20160419 180805 8.60 1.77 20160419 180806 8.59 1.77 20160419 180807 8.58 1.76 20160419 180808 8.57 1.76 20160419 180809 8.55 1.75 20160419 180810 8.55 1.75 20160419 180811 8.55 1.75 20160419 180812 8.55 1.75 20160419 180813 8.56 1.74 20160419 180814 8.57 1.74 20160419 180815 8.57 1.74 20160419 180816 8.58 1.74 20160419 180817 8.59 1.74 20160419 180818 8.60 1.73 20160419 180819 8.61 1.73 20160419 180820 8.63 1.73 20160419 180821 8.65 1.73 20160419 180822 8.67 1.73 20160419 180823 8.70 1.73 20160419 180824 8.72 1.73 20160419 180825 8.76 1.73 20160419 180826 8.79 1.73 20160419 180827 8.83 1.73 20160419 180828 8.86 1.73 20160419 180829 8.90 1.73 20160419 180830 8.94 1.73 20160419 180831 8.98 1.73 20160419 180832 9.02 1.73 20160419 180833 9.05 1.73 20160419 180834 9.09 1.73 20160419 180835 9.13 1.73 20160419 180836 9.16 1.73 20160419 180837 9.20 1.73 20160419 180838 9.24 1.73 20160419 180839 9.29 1.74 20160419 180840 9.29 1.73 20160419 180841 9.30 1.73 20160419 180842 9.30 1.72 20160419 180843 9.30 1.72 20160419 180844 9.30 1.71 20160419 180845 9.30 1.71 20160419 180846 9.30 1.70 20160419 180847 9.30 1.70 20160419 180849 9.30 1.69 20160419 180850 9.30 1.69 20160419 180851 9.28 1.68 20160419 180852 9.24 1.67 20160419 180853 9.21 1.66 20160419 180854 9.17 1.65 20160419 180855 9.12 1.64 20160419 180856 9.07 1.64 20160419 180857 9.01 1.63 20160419 180858 8.95 1.62 20160419 180859 8.87 1.61 20160419 180900 8.79 1.60 20160419 180901 8.70 1.59 20160419 180902 8.60 1.58 20160419 180903 8.49 1.57 20160419 180904 8.44 1.56 20160419 180905 8.36 1.55 20160419 180906 8.29 1.54 20160419 180907 8.23 1.53 20160419 180908 8.16 1.52 20160419 180909 8.09 1.51 20160419 180910 8.03 1.50 20160419 180911 8.02 1.49 20160419 180912 8.03 1.49 20160419 180913 8.04 1.48 20160419 180914 8.05 1.48 20160419 180915 8.05 1.47 20160419 180916 8.06 1.47 20160419 180917 8.06 1.46 20160419 180918 8.06 1.45 20160419 180919 8.07 1.45 20160419 180920 8.07 1.44 20160419 180921 8.07 1.44 20160419 180922 8.07 1.43 20160419 180923 8.07 1.42 20160419 180924 8.07 1.42 20160419 180925 8.07 1.41 20160419 180926 8.07 1.41 20160419 180927 8.07 1.40 20160419 180928 8.08 1.40 20160419 180929 8.08 1.39 20160419 180932 7.94 1.37 20160419 180933 7.87 1.36 20160419 180934 7.81 1.35 20160419 180935 7.74 1.34 20160419 180936 7.69 1.34 20160419 180937 7.62 1.33 20160419 180938 7.56 1.32 20160419 180940 7.49 1.31 20160419 180941 7.43 1.30 20160419 180942 7.38 1.30 20160419 180943 7.34 1.29 20160419 180944 7.31 1.29 20160419 180945 7.29 1.28 20160419 180946 7.26 1.27 20160419 180947 7.24 1.27 20160419 180948 7.21 1.26 20160419 180949 7.19 1.26 20160419 180950 7.17 1.25 20160419 180951 7.16 1.25 20160419 180952 7.10 1.24 20160419 180953 7.03 1.23 20160419 180954 6.95 1.23 20160419 180955 6.90 1.22 20160419 180956 6.85 1.22 20160419 180957 6.80 1.21 20160419 180958 6.73 1.20 20160419 180959 6.67 1.20 20160419 181000 6.62 1.19 20160419 181001 6.57 1.19 20160419 181002 6.37 1.18 20160419 181003 6.06 1.17 20160419 181004 5.76 1.16 20160419 181005 5.46 1.15 20160419 181006 5.17 1.14 20160419 181007 4.89 1.14 20160419 181008 4.60 1.13 20160419 181009 4.33 1.12 20160419 181010 4.06 1.11 20160419 181011 3.78 1.10 20160419 181012 3.45 1.09 20160419 181013 3.06 1.08 20160419 181014 2.66 1.07 20160419 181017 1.38 1.03 20160419 181018 0.93 1.02 20160419 181019 0.50 1.01 20160419 181020 0.28 1.00 20160419 181023 0.88 0.98 20160419 181024 0.80 0.98 20160419 181025 0.77 0.97 20160419 181039 1.00 0.92 20160419 181040 1.01 0.91 20160419 181041 1.03 0.91 20160419 181042 1.04 0.90 20160419 181044 1.03 0.90 20160419 181045 1.03 0.89 20160419 181046 1.03 0.89 20160419 181047 1.04 0.89 20160419 181048 1.06 0.89 20160419 181049 1.08 0.88 20160419 181054 1.08 0.87 20160419 181055 1.06 0.87 20160419 181056 1.05 0.86 20160419 181057 1.06 0.86 20160419 181100 1.15 0.86 20160419 181101 1.21 0.85 20160419 181102 1.26 0.85 20160419 181103 1.31 0.85 20160419 181104 1.35 0.84 20160419 181105 1.39 0.83 20160419 181106 1.44 0.83 20160419 181107 1.50 0.82 20160419 181108 1.56 0.81 20160419 181109 1.62 0.80 20160419 181113 1.85 0.77 20160419 181115 1.70 0.74 20160419 181134 3.27 0.53 20160419 181135 3.25 0.55 20160419 181136 3.24 0.57 20160419 181137 3.23 0.60 20160419 181148 4.42 0.99 20160419 181149 4.70 1.02 20160419 181150 4.99 1.04 20160419 181151 5.27 1.06 20160419 181152 5.56 1.08 20160419 181153 5.83 1.10 20160419 181154 5.95 1.11 20160419 181155 5.81 1.11 20160419 181156 5.67 1.11 20160419 181157 5.52 1.11 20160419 181158 5.37 1.11 20160419 181159 5.20 1.11 20160419 181200 5.04 1.11 20160419 181201 4.89 1.12 20160419 181202 4.72 1.12 20160419 181203 4.55 1.12 20160419 181204 4.42 1.12 20160419 181205 4.36 1.13 20160419 181206 4.30 1.14 20160419 181207 4.24 1.14 20160419 181208 4.19 1.15 20160419 181209 4.12 1.15 20160419 181210 4.06 1.16 20160419 181212 4.00 1.16 20160419 181213 3.95 1.16 20160419 181214 3.89 1.17 20160419 181215 3.80 1.17 20160419 181216 3.70 1.18 20160419 181217 3.60 1.18 20160419 181218 3.50 1.19 20160419 181219 3.40 1.20 20160419 181220 3.30 1.20 20160419 181221 3.21 1.21 20160419 181222 3.13 1.22 20160419 181223 3.05 1.22 20160419 181224 2.97 1.23 20160419 181225 2.87 1.24 20160419 181226 2.74 1.24 20160419 181227 2.63 1.25 20160419 181228 2.54 1.25 20160419 181229 2.47 1.26 20160419 181230 2.41 1.26 20160419 181231 2.38 1.27 20160419 181232 2.37 1.27 20160419 181233 2.38 1.28 20160419 181234 2.42 1.28 20160419 181235 2.45 1.29 20160419 181236 2.49 1.30 20160419 181237 2.52 1.30 20160419 181238 2.56 1.31 20160419 181239 2.60 1.32 20160419 181240 2.64 1.32 20160419 181241 2.69 1.33 20160419 181242 2.74 1.34 20160419 181243 2.79 1.35 20160419 181244 2.77 1.35 20160419 181245 2.73 1.36 20160419 181246 2.59 1.36 20160419 181247 2.45 1.37 20160419 181248 2.31 1.37 20160419 181249 2.18 1.37 20160419 181250 2.08 1.38 20160419 181251 1.94 1.38 20160419 181252 1.81 1.39 20160419 181253 1.68 1.39 20160419 181254 1.55 1.40 20160419 181255 1.45 1.40 20160419 181256 1.31 1.40 20160419 181257 1.18 1.41 20160419 181258 1.07 1.41 20160419 181259 0.99 1.41 20160419 181300 0.89 1.41 20160419 181302 0.81 1.42 20160419 181303 0.75 1.42 20160419 181304 0.70 1.42 20160419 181305 0.70 1.43 20160419 181306 0.70 1.43 20160419 181307 0.74 1.43 20160419 181308 0.78 1.43 20160419 181309 0.82 1.43 20160419 181312 0.99 1.43 20160419 181313 1.08 1.43 20160419 181314 1.16 1.43 20160419 181315 1.25 1.43 20160419 181316 1.30 1.43 20160419 181317 1.31 1.43 20160419 181318 1.32 1.43 20160419 181319 1.34 1.44 20160419 181320 1.36 1.44 20160419 181321 1.38 1.44 20160419 181322 1.41 1.44 20160419 181323 1.45 1.44 20160419 181324 1.49 1.45 20160419 181325 1.53 1.45 20160419 181326 1.58 1.45 20160419 181327 1.63 1.45 20160419 181328 1.69 1.45 20160419 181329 1.74 1.45 20160419 181330 1.81 1.45 20160419 181331 1.88 1.45 20160419 181332 1.97 1.44 20160419 181333 2.04 1.44 20160419 181334 2.13 1.44 20160419 181335 2.23 1.44 20160419 181336 2.30 1.44 20160419 181337 2.31 1.46 20160419 181338 2.32 1.47 20160419 181339 2.34 1.49 20160419 181340 2.37 1.50 20160419 181341 2.38 1.52 20160419 181342 2.40 1.54 20160419 181343 2.44 1.56 20160419 181344 2.49 1.57 20160419 181345 2.57 1.59 20160419 181346 2.67 1.59 20160419 181347 2.80 1.60 20160419 181348 2.95 1.60 20160419 181349 3.09 1.60 20160419 181350 3.23 1.60 20160419 181351 3.37 1.61 20160419 181353 3.50 1.61 20160419 181354 3.62 1.61 20160419 181355 3.73 1.62 20160419 181356 3.83 1.62 20160419 181357 3.85 1.62 20160419 181358 3.79 1.63 20160419 181359 3.72 1.63 20160419 181400 3.67 1.63 20160419 181401 3.62 1.64 20160419 181402 3.60 1.64 20160419 181403 3.57 1.65 20160419 181404 3.55 1.65 20160419 181405 3.55 1.65 20160419 181406 3.55 1.66 20160419 181407 3.58 1.66 20160419 181409 3.74 1.67 20160419 181410 3.88 1.67 20160419 181411 3.99 1.68 20160419 181412 4.13 1.68 20160419 181413 4.27 1.68 20160419 181414 4.41 1.69 20160419 181415 4.54 1.69 20160419 181416 4.64 1.70 20160419 181417 4.72 1.70 20160419 181418 4.75 1.70 20160419 181419 4.78 1.71 20160419 181420 4.82 1.71 20160419 181421 4.82 1.71 20160419 181422 4.86 1.72 20160419 181423 4.91 1.72 20160419 181424 4.95 1.73 20160419 181425 4.97 1.73 20160419 181426 5.02 1.73 20160419 181427 5.05 1.74 20160419 181428 5.06 1.74 20160419 181429 5.07 1.74 20160419 181430 5.06 1.75 20160419 181431 5.10 1.75 20160419 181437 5.43 1.77 20160419 181438 5.47 1.78 20160419 181439 5.51 1.78 20160419 181440 5.55 1.78 20160419 181441 5.59 1.79 20160419 181442 5.63 1.79 20160419 181444 5.67 1.79 20160419 181445 5.69 1.80 20160419 181446 5.73 1.80 20160419 181447 5.76 1.80 20160419 181448 5.79 1.81 20160419 181449 5.83 1.81 20160419 181450 5.87 1.82 20160419 181451 5.91 1.82 20160419 181452 5.96 1.82 20160419 181453 6.01 1.83 20160419 181454 6.06 1.83 20160419 181455 6.11 1.84 20160419 181456 6.17 1.84 20160419 181457 6.23 1.84 20160419 181458 6.30 1.85 20160419 181459 6.36 1.85 20160419 181500 6.42 1.86 20160419 181503 6.61 1.87 20160419 181504 6.66 1.87 20160419 181505 6.72 1.87 20160419 181506 6.78 1.88 20160419 181507 6.81 1.88 20160419 181508 6.80 1.88 20160419 181509 6.74 1.89 20160419 181510 6.68 1.89 20160419 181511 6.62 1.89 20160419 181512 6.58 1.90 20160419 181513 6.54 1.90 20160419 181514 6.50 1.90 20160419 181515 6.46 1.91 20160419 181516 6.43 1.91 20160419 181517 6.40 1.91 20160419 181518 6.40 1.92 20160419 181519 6.43 1.92 20160419 181520 6.46 1.93 20160419 181521 6.49 1.93 20160419 181522 6.52 1.93 20160419 181523 6.55 1.94 20160419 181524 6.58 1.94 20160419 181525 6.61 1.94 20160419 181526 6.64 1.95 20160419 181527 6.66 1.95 20160419 181528 6.68 1.95 20160419 181529 6.68 1.96 20160419 181530 6.68 1.96 20160419 181531 6.67 1.97 20160419 181532 6.67 1.97 20160419 181534 6.67 1.97 20160419 181535 6.67 1.98 20160419 181536 6.67 1.98 20160419 181537 6.67 1.99 20160419 181538 6.68 1.99 20160419 181539 6.69 2.00 20160419 181540 6.71 2.00 20160419 181541 6.72 2.01 20160419 181542 6.74 2.02 20160419 181543 6.76 2.02 20160419 181544 6.78 2.03 20160419 181545 6.81 2.04 20160419 181546 6.83 2.04 20160419 181547 6.85 2.05 20160419 181548 6.88 2.05 20160419 181549 6.90 2.06 20160419 181550 6.92 2.07 20160419 181551 6.94 2.08 20160419 181552 6.97 2.09 20160419 181553 6.99 2.10 20160419 181554 7.02 2.10 20160419 181555 7.04 2.11 20160419 181556 7.07 2.12 20160419 181557 7.10 2.13 20160419 181558 7.13 2.14 20160419 181559 7.16 2.15 20160419 181600 7.17 2.15 20160419 181601 7.19 2.16 20160419 181602 7.21 2.17 20160419 181603 7.22 2.17 20160419 181604 7.23 2.18 20160419 181605 7.24 2.19 20160419 181606 7.24 2.20 20160419 181607 7.25 2.20 20160419 181608 7.25 2.21 20160419 181609 7.25 2.22 20160419 181610 7.23 2.23 20160419 181611 7.22 2.23 20160419 181612 7.20 2.24 20160419 181613 7.18 2.25 20160419 181614 7.17 2.26 20160419 181615 7.15 2.26 20160419 181616 7.14 2.27 20160419 181617 7.12 2.28 20160419 181618 7.11 2.29 20160419 181619 7.10 2.30 20160419 181620 7.08 2.30 20160419 181621 7.06 2.31 20160419 181622 7.04 2.32 20160419 181623 7.02 2.32 20160419 181625 7.00 2.33 20160419 181626 6.97 2.34 20160419 181627 6.95 2.35 20160419 181629 6.88 2.36 20160419 181630 6.87 2.37 20160419 181631 6.90 2.38 20160419 181632 6.93 2.38 20160419 181633 6.97 2.39 20160419 181634 7.01 2.39 20160419 181635 7.06 2.40 20160419 181636 7.10 2.40 20160419 181637 7.14 2.41 20160419 181638 7.18 2.41 20160419 181639 7.22 2.42 20160419 181640 7.26 2.43 20160419 181641 7.31 2.43 20160419 181642 7.36 2.44 20160419 181643 7.42 2.44 20160419 181644 7.47 2.45 20160419 181645 7.53 2.45 20160419 181646 7.59 2.46 20160419 181647 7.65 2.46 20160419 181648 7.70 2.47 20160419 181649 7.77 2.47 20160419 181650 7.83 2.48 20160419 181651 7.88 2.49 20160419 181652 7.93 2.49 20160419 181653 7.99 2.50 20160419 181654 8.04 2.50 20160419 181655 8.09 2.51 20160419 181656 8.15 2.52 20160419 181657 8.21 2.53 20160419 181658 8.27 2.53 20160419 181659 8.32 2.54 20160419 181700 8.35 2.54 20160419 181701 8.35 2.55 20160419 181702 8.35 2.56 20160419 181703 8.35 2.56 20160419 181704 8.35 2.57 20160419 181705 8.34 2.57 20160419 181706 8.34 2.58 20160419 181707 8.33 2.58 20160419 181708 8.32 2.59 20160419 181709 8.31 2.60 20160419 181710 8.30 2.60 20160419 181711 8.30 2.61 20160419 181712 8.31 2.61 20160419 181713 8.31 2.62 20160419 181715 8.32 2.62 20160419 181716 8.32 2.63 20160419 181717 8.33 2.63 20160419 181718 8.33 2.64 20160419 181719 8.35 2.65 20160419 181720 8.36 2.65 20160419 181721 8.37 2.66 20160419 181722 8.38 2.66 20160419 181723 8.39 2.67 20160419 181724 8.39 2.67 20160419 181725 8.40 2.68 20160419 181726 8.41 2.68 20160419 181727 8.42 2.69 20160419 181728 8.43 2.69 20160419 181729 8.43 2.70 20160419 181730 8.44 2.70 20160419 181731 8.45 2.71 20160419 181732 8.46 2.71 20160419 181733 8.47 2.71 20160419 181734 8.48 2.71 20160419 181735 8.49 2.72 20160419 181736 8.50 2.72 20160419 181737 8.51 2.72 20160419 181738 8.52 2.73 20160419 181739 8.53 2.73 20160419 181740 8.55 2.73 20160419 181741 8.56 2.74 20160419 181742 8.58 2.74 20160419 181743 8.60 2.74 20160419 181744 8.62 2.75 20160419 181745 8.64 2.75 20160419 181746 8.66 2.75 20160419 181747 8.68 2.76 20160419 181748 8.70 2.76 20160419 181749 8.72 2.76 20160419 181750 8.74 2.76 20160419 181751 8.76 2.77 20160419 181752 8.79 2.77 20160419 181753 8.82 2.78 20160419 181754 8.86 2.79 20160419 181755 8.89 2.80 20160419 181756 8.93 2.80 20160419 181757 8.96 2.81 20160419 181758 8.99 2.82 20160419 181759 9.02 2.82 20160419 181800 9.05 2.83 20160419 181801 9.07 2.84 20160419 181802 9.07 2.84 20160419 181803 9.06 2.85 20160419 181804 9.05 2.86 20160419 181806 9.05 2.87 20160419 181807 9.04 2.88 20160419 181808 9.03 2.88 20160419 181809 9.03 2.89 20160419 181810 9.02 2.90 20160419 181811 9.02 2.91 20160419 181812 9.01 2.92 20160419 181813 9.01 2.92 20160419 181814 9.01 2.93 20160419 181815 9.01 2.93 20160419 181816 9.01 2.94 20160419 181817 9.01 2.94 20160419 181818 9.01 2.95 20160419 181819 9.01 2.95 20160419 181820 9.01 2.96 20160419 181821 9.01 2.96 20160419 181822 9.01 2.97 20160419 181823 9.01 2.97 20160419 181824 9.02 2.98 20160419 181825 9.02 2.98 20160419 181826 9.03 2.99 20160419 181827 9.03 2.99 20160419 181828 9.04 3.00 20160419 181829 9.05 3.00 20160419 181830 9.06 3.00 20160419 181831 9.07 3.01 20160419 181832 9.08 3.02 20160419 181833 9.09 3.02 20160419 181834 9.11 3.02 20160419 181835 9.12 3.02 20160419 181836 9.13 3.03 20160419 181837 9.15 3.03 20160419 181838 9.16 3.03 20160419 181839 9.17 3.04 20160419 181840 9.19 3.04 20160419 181841 9.20 3.04 20160419 181842 9.21 3.05 20160419 181843 9.23 3.05 20160419 181844 9.24 3.05 20160419 181845 9.26 3.05 20160419 181846 9.28 3.05 20160419 181847 9.29 3.05 20160419 181848 9.31 3.05 20160419 181849 9.32 3.05 20160419 181850 9.34 3.05 20160419 181851 9.35 3.06 20160419 181852 9.37 3.06 20160419 181853 9.36 3.06 20160419 181854 9.35 3.06 20160419 181855 9.35 3.06 20160419 181857 9.34 3.06 20160419 181858 9.34 3.06 20160419 181859 9.33 3.06 20160419 181900 9.33 3.06 20160419 181901 9.33 3.06 20160419 181902 9.32 3.06 20160419 181903 9.32 3.06 20160419 181904 9.30 3.06 20160419 181905 9.28 3.06 20160419 181906 9.25 3.07 20160419 181907 9.23 3.07 20160419 181908 9.20 3.07 20160419 181909 9.17 3.07 20160419 181910 9.15 3.07 20160419 181911 9.12 3.07 20160419 181912 9.09 3.07 20160419 181913 9.06 3.07 20160419 181914 9.06 3.08 20160419 181915 9.06 3.09 20160419 181916 9.05 3.09 20160419 181917 9.05 3.10 20160419 181918 9.04 3.11 20160419 181919 9.03 3.12 20160419 181920 9.04 3.12 20160419 181921 9.03 3.13 20160419 181922 9.02 3.14 20160419 181923 9.02 3.15 20160419 181924 9.05 3.16 20160419 181925 9.11 3.17 20160419 181926 9.16 3.18 20160419 181927 9.20 3.19 20160419 181928 9.26 3.20 20160419 181929 9.33 3.21 20160419 181930 9.39 3.22 20160419 181931 9.46 3.24 20160419 181932 9.53 3.25 20160419 181933 9.61 3.26 20160419 181934 9.68 3.27 20160419 181935 9.74 3.28 20160419 181936 9.80 3.29 20160419 181937 9.86 3.30 20160419 181938 9.93 3.31 20160419 181939 10.00 3.32 20160419 181940 10.07 3.33 20160419 181941 10.14 3.33 20160419 181942 10.22 3.34 20160419 181943 10.30 3.35 20160419 181944 10.35 3.36 20160419 181945 10.38 3.36 20160419 181947 10.41 3.36 20160419 181948 10.44 3.36 20160419 181949 10.47 3.36 20160419 181950 10.51 3.36 20160419 181951 10.55 3.36 20160419 181952 10.58 3.36 20160419 181953 10.62 3.36 20160419 181954 10.65 3.36 20160419 181955 10.68 3.36 20160419 181956 10.67 3.35 20160419 181957 10.67 3.35 20160419 181958 10.66 3.34 20160419 181959 10.66 3.34 20160419 182000 10.66 3.33 20160419 182001 10.66 3.33 20160419 182002 10.66 3.32 20160419 182003 10.66 3.32 20160419 182004 10.66 3.31 20160419 182005 10.66 3.30 20160419 182006 10.66 3.29 20160419 182007 10.66 3.29 20160419 182008 10.66 3.28 20160419 182009 10.65 3.27 20160419 182010 10.65 3.26 20160419 182011 10.64 3.25 20160419 182012 10.63 3.24 20160419 182013 10.62 3.23 20160419 182014 10.61 3.23 20160419 182015 10.59 3.22 20160419 182016 10.51 3.20 20160419 182017 10.43 3.19 20160419 182018 10.36 3.18 20160419 182019 10.28 3.16 20160419 182020 10.21 3.15 20160419 182021 10.13 3.14 20160419 182022 10.06 3.12 20160419 182023 9.99 3.11 20160419 182024 9.92 3.10 20160419 182025 9.85 3.09 20160419 182026 9.77 3.08 20160419 182027 9.70 3.07 20160419 182028 9.62 3.07 20160419 182029 9.55 3.06 20160419 182030 9.48 3.06 20160419 182031 9.41 3.05 20160419 182032 9.34 3.04 20160419 182033 9.27 3.04 20160419 182034 9.20 3.04 20160419 182035 9.14 3.03 20160419 182036 9.10 3.03 20160419 182038 9.06 3.03 20160419 182039 9.01 3.03 20160419 182040 8.97 3.03 20160419 182043 8.83 3.03 20160419 182044 8.78 3.03 20160419 182045 8.73 3.03 20160419 182046 8.67 3.03 20160419 182047 8.66 3.03 20160419 182048 8.64 3.03 20160419 182049 8.63 3.03 20160419 182050 8.62 3.02 20160419 182051 8.60 3.02 20160419 182052 8.59 3.01 20160419 182053 8.57 3.00 20160419 182054 8.56 2.99 20160419 182055 8.55 2.97 20160419 182056 8.53 2.96 20160419 182057 8.50 2.95 20160419 182058 8.48 2.96 20160419 182059 8.46 2.96 20160419 182100 8.44 2.97 20160419 182101 8.42 2.97 20160419 182102 8.41 2.97 20160419 182103 8.39 2.97 20160419 182104 8.38 2.98 20160419 182105 8.36 2.98 20160419 182106 8.35 2.98 20160419 182107 8.35 2.98 20160419 182108 8.36 2.97 20160419 182109 8.37 2.97 20160419 182110 8.38 2.96 20160419 182111 8.39 2.96 20160419 182112 8.40 2.96 20160419 182113 8.41 2.95 20160419 182114 8.42 2.95 20160419 182115 8.43 2.94 20160419 182116 8.44 2.94 20160419 182117 8.44 2.93 20160419 182118 8.43 2.92 20160419 182119 8.42 2.91 20160419 182120 8.41 2.91 20160419 182121 8.40 2.90 20160419 182122 8.39 2.89 20160419 182123 8.38 2.88 20160419 182124 8.37 2.87 20160419 182125 8.37 2.86 20160419 182126 8.36 2.85 20160419 182127 8.36 2.84 20160419 182129 8.35 2.83 20160419 182130 8.35 2.83 20160419 182131 8.35 2.82 20160419 182132 8.34 2.81 20160419 182133 8.33 2.80 20160419 182134 8.32 2.80 20160419 182135 8.31 2.79 20160419 182136 8.30 2.78 20160419 182137 8.29 2.77 20160419 182138 8.27 2.77 20160419 182139 8.24 2.76 20160419 182140 8.22 2.75 20160419 182141 8.20 2.75 20160419 182142 8.18 2.74 20160419 182143 8.16 2.74 20160419 182144 8.14 2.73 20160419 182145 8.12 2.73 20160419 182146 8.11 2.72 20160419 182147 8.10 2.72 20160419 182148 8.08 2.71 20160419 182149 8.06 2.71 20160419 182150 8.04 2.70 20160419 182151 8.02 2.70 20160419 182152 8.00 2.69 20160419 182153 7.98 2.69 20160419 182154 7.96 2.69 20160419 182155 7.94 2.68 20160419 182156 7.91 2.68 20160419 182157 7.89 2.67 20160419 182158 7.87 2.67 20160419 182159 7.86 2.67 20160419 182200 7.87 2.66 20160419 182201 7.87 2.66 20160419 182202 7.88 2.65 20160419 182203 7.89 2.65 20160419 182204 7.89 2.65 20160419 182205 7.90 2.64 20160419 182206 7.91 2.64 20160419 182207 7.92 2.63 20160419 182208 7.92 2.63 20160419 182209 7.91 2.63 20160419 182210 7.88 2.62 20160419 182211 7.85 2.61 20160419 182212 7.83 2.61 20160419 182213 7.80 2.60 20160419 182214 7.78 2.60 20160419 182215 7.76 2.59 20160419 182216 7.74 2.58 20160419 182217 7.72 2.58 20160419 182219 7.71 2.57 20160419 182220 7.69 2.57 20160419 182221 7.67 2.56 20160419 182222 7.65 2.55 20160419 182223 7.64 2.55 20160419 182224 7.62 2.54 20160419 182225 7.60 2.54 20160419 182226 7.58 2.53 20160419 182227 7.56 2.52 20160419 182228 7.54 2.52 20160419 182229 7.52 2.51 20160419 182230 7.50 2.51 20160419 182231 7.47 2.50 20160419 182232 7.44 2.49 20160419 182233 7.41 2.48 20160419 182234 7.39 2.48 20160419 182235 7.36 2.47 20160419 182237 7.31 2.46 20160419 182238 7.29 2.45 20160419 182239 7.26 2.44 20160419 182240 7.24 2.44 20160419 182241 7.17 2.43 20160419 182242 7.10 2.42 20160419 182243 7.05 2.42 20160419 182244 6.98 2.41 20160419 182245 6.91 2.40 20160419 182246 6.84 2.39 20160419 182247 6.78 2.39 20160419 182248 6.71 2.38 20160419 182249 6.64 2.37 20160419 182250 6.58 2.36 20160419 182251 6.50 2.36 20160419 182252 6.40 2.35 20160419 182253 6.29 2.34 20160419 182254 6.17 2.34 20160419 182255 6.04 2.33 20160419 182256 5.92 2.32 20160419 182257 5.80 2.31 20160419 182258 5.68 2.31 20160419 182259 5.57 2.30 20160419 182300 5.48 2.29 20160419 182301 5.39 2.29 20160419 182302 5.34 2.28 20160419 182303 5.29 2.27 20160419 182304 5.24 2.27 20160419 182305 5.18 2.26 20160419 182306 5.12 2.26 20160419 182307 5.08 2.25 20160419 182308 5.02 2.25 20160419 182310 4.96 2.24 20160419 182311 4.90 2.24 20160419 182312 4.83 2.23 20160419 182313 4.71 2.22 20160419 182314 4.59 2.22 20160419 182315 4.46 2.21 20160419 182316 4.35 2.20 20160419 182317 4.21 2.20 20160419 182318 4.06 2.19 20160419 182319 3.92 2.18 20160419 182320 3.78 2.17 20160419 182321 3.62 2.17 20160419 182322 3.48 2.16 20160419 182323 3.33 2.15 20160419 182324 3.19 2.15 20160419 182325 3.04 2.14 20160419 182326 2.89 2.13 20160419 182327 2.75 2.13 20160419 182328 2.61 2.12 20160419 182329 2.46 2.12 20160419 182330 2.33 2.11 20160419 182331 2.23 2.10 20160419 182332 2.10 2.10 20160419 182333 1.98 2.09 20160419 182334 1.85 2.09 20160419 182335 1.74 2.08 20160419 182336 1.63 2.07 20160419 182337 1.51 2.07 20160419 182338 1.44 2.06 20160419 182339 1.34 2.06 20160419 182340 1.25 2.05 20160419 182341 1.16 2.05 20160419 182342 1.08 2.04 20160419 182343 0.98 2.03 20160419 182344 0.87 2.03 20160419 182345 0.79 2.02 20160419 182346 0.67 2.01 20160419 182347 0.57 2.01 20160419 182348 0.46 2.00 20160419 182349 0.36 2.00 20160419 182350 0.27 1.99 20160419 182353 0.26 1.97 20160419 182354 0.35 1.97 20160419 182356 0.56 1.96 20160419 182357 0.67 1.95 20160419 182358 0.76 1.95 20160419 182400 0.87 1.94 20160419 182401 0.98 1.94 20160419 182403 1.20 1.92 20160419 182405 1.39 1.91 20160419 182406 1.49 1.91 20160419 182407 1.60 1.90 20160419 182408 1.70 1.90 20160419 182409 1.81 1.89 20160419 182411 2.01 1.89 20160419 182412 2.12 1.88 20160419 182413 2.24 1.88 20160419 182414 2.35 1.87 20160419 182415 2.46 1.87 20160419 182416 2.54 1.86 20160419 182417 2.61 1.86 20160419 182418 2.69 1.85 20160419 182419 2.78 1.85 20160419 182420 2.86 1.84 20160419 182421 2.95 1.84 20160419 182422 3.03 1.83 20160419 182423 3.11 1.83 20160419 182424 3.19 1.82 20160419 182425 3.29 1.82 20160419 182426 3.35 1.82 20160419 182427 3.41 1.81 20160419 182428 3.46 1.81 20160419 182429 3.53 1.81 20160419 182430 3.59 1.80 20160419 182431 3.66 1.80 20160419 182432 3.73 1.80 20160419 182433 3.80 1.79 20160419 182434 3.86 1.79 20160419 182435 3.93 1.79 20160419 182436 4.01 1.79 20160419 182437 4.07 1.79 20160419 182438 4.15 1.79 20160419 182439 4.20 1.79 20160419 182440 4.27 1.79 20160419 182441 4.34 1.79 20160419 182442 4.41 1.79 20160419 182443 4.47 1.80 20160419 182444 4.54 1.80 20160419 182445 4.60 1.80 20160419 182446 4.67 1.80 20160419 182447 4.73 1.81 20160419 182448 4.79 1.81 20160419 182449 4.86 1.82 20160419 182451 4.90 1.82 20160419 182452 4.97 1.83 20160419 182453 5.03 1.83 20160419 182454 5.08 1.84 20160419 182455 5.14 1.85 20160419 182456 5.18 1.85 20160419 182457 5.23 1.86 20160419 182458 5.31 1.87 20160419 182459 5.39 1.88 20160419 182500 5.48 1.89 20160419 182501 5.56 1.89 20160419 182502 5.65 1.90 20160419 182503 5.75 1.91 20160419 182504 5.83 1.92 20160419 182505 5.93 1.93 20160419 182506 6.01 1.94 20160419 182507 6.09 1.95 20160419 182508 6.19 1.96 20160419 182509 6.28 1.98 20160419 182510 6.37 1.99 20160419 182511 6.44 2.00 20160419 182512 6.53 2.01 20160419 182513 6.62 2.02 20160419 182514 6.72 2.04 20160419 182515 6.80 2.05 20160419 182516 6.88 2.06 20160419 182517 6.97 2.07 20160419 182518 7.05 2.08 20160419 182519 7.08 2.09 20160419 182520 7.11 2.11 20160419 182521 7.14 2.12 20160419 182522 7.17 2.13 20160419 182523 7.22 2.15 20160419 182524 7.26 2.16 20160419 182525 7.30 2.17 20160419 182526 7.36 2.18 20160419 182527 7.42 2.20 20160419 182528 7.48 2.21 20160419 182529 7.60 2.23 20160419 182530 7.72 2.25 20160419 182531 7.85 2.27 20160419 182532 7.99 2.29 20160419 182533 8.14 2.31 20160419 182534 8.26 2.33 20160419 182535 8.40 2.35 20160419 182536 8.54 2.37 20160419 182537 8.68 2.39 20160419 182538 8.79 2.41 20160419 182539 8.92 2.43 20160419 182540 9.03 2.46 20160419 182542 9.13 2.49 20160419 182543 9.23 2.51 20160419 182544 9.31 2.53 20160419 182545 9.41 2.56 20160419 182546 9.51 2.59 20160419 182547 9.60 2.62 20160419 182548 9.67 2.64 20160419 182549 9.77 2.66 20160419 182550 9.86 2.69 20160419 182551 9.94 2.72 20160419 182552 10.01 2.75 20160419 182553 10.10 2.78 20160419 182554 10.18 2.81 20160419 182555 10.27 2.84 20160419 182556 10.33 2.87 20160419 182557 10.42 2.90 20160419 182558 10.50 2.93 20160419 182559 10.58 2.96 20160419 182600 10.65 2.99 20160419 182601 10.73 3.02 20160419 182602 10.76 3.05 20160419 182603 10.80 3.08 20160419 182604 10.82 3.10 20160419 182605 10.86 3.13 20160419 182606 10.89 3.16 20160419 182607 10.93 3.19 20160419 182608 10.96 3.21 20160419 182609 11.00 3.24 20160419 182610 11.03 3.27 20160419 182611 11.08 3.30 20160419 182612 11.14 3.32 20160419 182613 11.27 3.36 20160419 182614 11.40 3.39 20160419 182615 11.53 3.43 20160419 182616 11.64 3.46 20160419 182617 11.78 3.50 20160419 182618 11.91 3.53 20160419 182619 12.04 3.57 20160419 182620 12.15 3.60 20160419 182621 12.28 3.64 20160419 182622 12.42 3.67 20160419 182623 12.43 3.70 20160419 182624 12.45 3.73 20160419 182625 12.47 3.76 20160419 182626 12.49 3.79 20160419 182627 12.51 3.81 20160419 182628 12.53 3.84 20160419 182629 12.55 3.87 20160419 182630 12.58 3.90 20160419 182632 12.60 3.92 20160419 182633 12.62 3.95 20160419 182634 12.63 3.98 20160419 182635 12.62 4.00 20160419 182636 12.60 4.02 20160419 182637 12.59 4.04 20160419 182638 12.58 4.07 20160419 182639 12.57 4.09 20160419 182640 12.57 4.11 20160419 182641 12.57 4.14 20160419 182642 12.57 4.16 20160419 182643 12.57 4.18 20160419 182644 12.58 4.21 20160419 182645 12.56 4.23 20160419 182646 12.55 4.24 20160419 182647 12.53 4.26 20160419 182648 12.52 4.28 20160419 182649 12.52 4.30 20160419 182650 12.51 4.32 20160419 182651 12.51 4.34 20160419 182652 12.52 4.35 20160419 182653 12.53 4.38 20160419 182654 12.53 4.40 20160419 182655 12.53 4.42 20160419 182656 12.53 4.43 20160419 182657 12.51 4.45 20160419 182658 12.51 4.46 20160419 182659 12.52 4.47 20160419 182700 12.52 4.49 20160419 182701 12.53 4.50 20160419 182702 12.54 4.52 20160419 182703 12.55 4.53 20160419 182704 12.57 4.55 20160419 182705 12.59 4.57 20160419 182706 12.56 4.57 20160419 182707 12.48 4.58 20160419 182708 12.42 4.58 20160419 182709 12.38 4.58 20160419 182710 12.33 4.59 20160419 182711 12.29 4.59 20160419 182712 12.28 4.60 20160419 182713 12.27 4.60 20160419 182714 12.26 4.61 20160419 182715 12.26 4.61 20160419 182716 12.27 4.62 20160419 182717 12.22 4.62 20160419 182718 12.17 4.63 20160419 182719 12.11 4.63 20160419 182720 12.06 4.63 20160419 182721 12.03 4.64 20160419 182723 11.97 4.64 20160419 182724 11.92 4.64 20160419 182725 11.90 4.65 20160419 182726 11.87 4.65 20160419 182727 11.85 4.65 20160419 182728 11.85 4.65 20160419 182729 11.93 4.65 20160419 182730 12.01 4.66 20160419 182731 12.08 4.66 20160419 182732 12.17 4.66 20160419 182733 12.26 4.67 20160419 182734 12.34 4.67 20160419 182735 12.44 4.68 20160419 182736 12.54 4.68 20160419 182737 12.64 4.69 20160419 182738 12.75 4.69 20160419 182739 12.85 4.70 20160419 182740 12.94 4.71 20160419 182741 13.04 4.72 20160419 182742 13.14 4.73 20160419 182743 13.23 4.74 20160419 182744 13.33 4.75 20160419 182745 13.43 4.76 20160419 182746 13.52 4.77 20160419 182747 13.62 4.78 20160419 182748 13.70 4.79 20160419 182749 13.80 4.80 20160419 182750 13.91 4.81 20160419 182751 13.99 4.82 20160419 182752 14.10 4.84 20160419 182753 14.20 4.85 20160419 182754 14.27 4.86 20160419 182755 14.34 4.87 20160419 182756 14.42 4.88 20160419 182757 14.47 4.89 20160419 182758 14.52 4.90 20160419 182759 14.56 4.90 20160419 182800 14.61 4.91 20160419 182801 14.69 4.92 20160419 182802 14.77 4.94 20160419 182803 14.89 4.95 20160419 182804 15.01 4.96 20160419 182805 15.12 4.97 20160419 182806 15.26 4.99 20160419 182807 15.38 5.00 20160419 182808 15.55 5.01 20160419 182809 15.71 5.02 20160419 182810 15.84 5.04 20160419 182811 16.02 5.05 20160419 182813 15.98 5.05 20160419 182814 15.94 5.04 20160419 182815 15.89 5.03 20160419 182816 15.85 5.03 20160419 182817 15.79 5.02 20160419 182818 15.74 5.01 20160419 182819 15.68 5.00 20160419 182820 15.61 4.98 20160419 182821 15.55 4.97 20160419 182822 15.48 4.96 20160419 182823 15.41 4.94 20160419 182824 15.40 4.93 20160419 182825 15.37 4.92 20160419 182826 15.35 4.91 20160419 182827 15.32 4.90 20160419 182828 15.28 4.89 20160419 182829 15.24 4.87 20160419 182830 15.19 4.85 20160419 182831 15.15 4.84 20160419 182832 15.09 4.82 20160419 182833 15.03 4.80 20160419 182834 14.98 4.77 20160419 182835 15.02 4.76 20160419 182836 15.03 4.75 20160419 182837 15.07 4.74 20160419 182838 15.08 4.72 20160419 182839 15.15 4.71 20160419 182840 15.22 4.71 20160419 182841 15.32 4.70 20160419 182842 15.43 4.69 20160419 182843 15.53 4.69 20160419 182844 15.65 4.69 20160419 182845 15.78 4.69 20160419 182846 15.98 4.71 20160419 182847 16.15 4.72 20160419 182848 16.35 4.75 20160419 182849 16.55 4.77 20160419 182850 16.72 4.79 20160419 182851 16.93 4.81 20160419 182852 17.10 4.84 20160419 182853 17.32 4.86 20160419 182854 17.50 4.89 20160419 182855 17.70 4.92 20160419 182856 17.83 4.94 20160419 182857 17.80 4.93 20160419 182858 17.76 4.92 20160419 182859 17.74 4.91 20160419 182900 17.71 4.90 20160419 182901 17.68 4.89 20160419 182902 17.64 4.87 20160419 182904 17.61 4.86 20160419 182905 17.56 4.84 20160419 182906 17.53 4.82 20160419 182907 17.49 4.80 20160419 182908 17.41 4.78 20160419 182909 17.26 4.75 20160419 182910 17.14 4.73 20160419 182911 16.99 4.70 20160419 182912 16.84 4.66 20160419 182913 16.72 4.63 20160419 182914 16.58 4.60 20160419 182915 16.47 4.57 20160419 182916 16.33 4.53 20160419 182917 16.21 4.49 20160419 182918 16.08 4.45 20160419 182919 15.99 4.42 20160419 182920 15.98 4.41 20160419 182921 15.99 4.40 20160419 182922 16.01 4.39 20160419 182923 16.02 4.38 20160419 182924 16.04 4.37 20160419 182925 16.07 4.37 20160419 182926 16.09 4.36 20160419 182927 16.10 4.35 20160419 182928 16.12 4.34 20160419 182929 16.14 4.33 20160419 182930 16.15 4.32 20160419 182931 16.15 4.31 20160419 182932 16.13 4.31 20160419 182933 16.12 4.30 20160419 182934 16.10 4.29 20160419 182935 16.07 4.29 20160419 182936 16.03 4.29 20160419 182937 16.00 4.29 20160419 182938 15.96 4.28 20160419 182939 15.93 4.28 20160419 182940 15.88 4.27 20160419 182941 15.84 4.27 20160419 182942 15.82 4.26 20160419 182943 15.81 4.25 20160419 182944 15.78 4.24 20160419 182945 15.76 4.23 20160419 182946 15.72 4.22 20160419 182947 15.68 4.21 20160419 182948 15.61 4.20 20160419 182949 15.55 4.18 20160419 182950 15.48 4.17 20160419 182951 15.39 4.16 20160419 182952 15.31 4.14 20160419 182953 15.24 4.13 20160419 182955 15.18 4.12 20160419 182956 15.11 4.10 20160419 182957 15.05 4.09 20160419 182958 14.97 4.08 20160419 182959 14.90 4.07 20160419 183000 14.83 4.05 20160419 183001 14.76 4.04 20160419 183002 14.68 4.03 20160419 183003 14.59 4.01 20160419 183004 14.51 4.00 20160419 183005 14.39 3.98 20160419 183006 14.28 3.96 20160419 183007 14.15 3.94 20160419 183008 14.03 3.92 20160419 183009 13.90 3.90 20160419 183010 13.77 3.88 20160419 183011 13.64 3.86 20160419 183012 13.49 3.84 20160419 183013 13.36 3.82 20160419 183014 13.19 3.80 20160419 183015 13.06 3.78 20160419 183016 12.92 3.77 20160419 183017 12.82 3.75 20160419 183018 12.73 3.74 20160419 183019 12.63 3.73 20160419 183020 12.54 3.71 20160419 183021 12.43 3.70 20160419 183022 12.35 3.69 20160419 183023 12.28 3.68 20160419 183024 12.20 3.66 20160419 183025 12.11 3.65 20160419 183026 12.00 3.64 20160419 183027 11.87 3.63 20160419 183028 11.70 3.61 20160419 183029 11.56 3.59 20160419 183030 11.42 3.58 20160419 183031 11.26 3.56 20160419 183032 11.14 3.55 20160419 183033 11.03 3.54 20160419 183034 10.92 3.52 20160419 183035 10.81 3.51 20160419 183036 10.71 3.49 20160419 183037 10.65 3.48 20160419 183038 10.60 3.47 20160419 183039 10.53 3.45 20160419 183040 10.47 3.44 20160419 183041 10.39 3.42 20160419 183042 10.32 3.40 20160419 183043 10.25 3.39 20160419 183045 10.16 3.37 20160419 183046 10.09 3.35 20160419 183047 10.01 3.34 20160419 183048 9.92 3.31 20160419 183049 9.85 3.30 20160419 183050 9.78 3.28 20160419 183051 9.70 3.26 20160419 183052 9.65 3.24 20160419 183053 9.56 3.22 20160419 183054 9.46 3.20 20160419 183055 9.36 3.18 20160419 183056 9.21 3.16 20160419 183057 9.07 3.14 20160419 183058 8.91 3.12 20160419 183059 8.73 3.10 20160419 183100 8.56 3.08 20160419 183101 8.34 3.06 20160419 183102 8.10 3.04 20160419 183103 7.54 3.02 20160419 183104 7.02 3.01 20160419 183105 6.63 2.99 20160419 183106 6.53 2.98 20160419 183107 6.62 2.96 20160419 183108 6.93 2.94 20160419 183109 7.34 2.93 20160419 183110 7.84 2.92 20160419 183111 8.54 2.90 20160419 183112 9.11 2.89 20160419 183113 9.68 2.88 20160419 183114 10.23 2.86 20160419 183115 10.11 2.85 20160419 183116 10.00 2.84 20160419 183117 9.89 2.83 20160419 183118 9.77 2.82 20160419 183119 9.66 2.81 20160419 183120 9.56 2.81 20160419 183121 9.44 2.80 20160419 183122 9.33 2.79 20160419 183123 9.24 2.78 20160419 183124 9.14 2.78 20160419 183125 9.03 2.77 20160419 183126 8.91 2.77 20160419 183127 8.75 2.77 20160419 183128 8.56 2.76 20160419 183129 8.41 2.76 20160419 183130 8.26 2.76 20160419 183131 8.10 2.76 20160419 183132 7.92 2.76 20160419 183133 7.78 2.76 20160419 183134 7.62 2.77 20160419 183136 7.46 2.77 20160419 183137 7.28 2.77 20160419 183138 7.15 2.77 20160419 183139 6.98 2.77 20160419 183140 6.80 2.78 20160419 183141 6.61 2.78 20160419 183142 6.46 2.78 20160419 183143 6.32 2.78 20160419 183144 6.19 2.78 20160419 183145 6.05 2.79 20160419 183146 5.95 2.79 20160419 183147 5.85 2.79 20160419 183148 5.77 2.80 20160419 183149 5.69 2.80 20160419 183150 5.63 2.80 20160419 183151 5.57 2.80 20160419 183152 5.51 2.80 20160419 183153 5.44 2.81 20160419 183154 5.34 2.81 20160419 183155 5.27 2.81 20160419 183156 5.21 2.81 20160419 183157 5.15 2.82 20160419 183158 5.09 2.82 20160419 183159 5.02 2.82 20160419 183200 4.96 2.82 20160419 183201 4.90 2.83 20160419 183202 4.85 2.83 20160419 183203 4.87 2.83 20160419 183204 4.89 2.83 20160419 183205 4.92 2.83 20160419 183206 4.97 2.83 20160419 183207 5.02 2.83 20160419 183208 5.05 2.83 20160419 183209 5.08 2.82 20160419 183210 5.10 2.82 20160419 183211 5.11 2.83 20160419 183212 5.12 2.83 20160419 183213 5.13 2.83 20160419 183214 5.12 2.83 20160419 183215 5.27 2.83 20160419 183216 5.38 2.83 20160419 183217 5.49 2.83 20160419 183218 5.59 2.83 20160419 183219 5.69 2.83 20160419 183220 5.79 2.83 20160419 183221 5.90 2.83 20160419 183222 5.98 2.83 20160419 183223 6.06 2.83 20160419 183224 6.14 2.84 20160419 183225 6.16 2.84 20160419 183227 6.16 2.84 20160419 183228 6.26 2.83 20160419 183229 6.37 2.82 20160419 183230 6.53 2.81 20160419 183231 6.65 2.80 20160419 183232 6.80 2.80 20160419 183233 6.96 2.79 20160419 183234 7.14 2.79 20160419 183235 7.24 2.78 20160419 183236 7.27 2.77 20160419 183237 7.24 2.77 20160419 183238 7.24 2.76 20160419 183239 7.25 2.74 20160419 183240 7.04 2.69 20160419 183241 6.89 2.64 20160419 183242 6.74 2.59 20160419 183243 6.58 2.55 20160419 183244 6.47 2.50 20160419 183245 6.40 2.47 20160419 183246 6.35 2.43 20160419 183247 6.30 2.40 20160419 183248 6.26 2.37 20160419 183249 6.23 2.35 20160419 183250 6.17 2.33 20160419 183251 6.15 2.30 20160419 183252 6.10 2.25 20160419 183253 6.09 2.19 20160419 183254 6.14 2.11 20160419 183255 6.18 2.04 20160419 183256 6.23 1.96 20160419 183300 6.37 1.63 20160419 183301 6.40 1.54 20160419 183302 6.41 1.45 20160419 183303 6.33 1.35 20160419 183304 6.18 1.27 20160419 183305 5.92 1.26 20160419 183306 5.62 1.26 20160419 183307 5.32 1.25 20160419 183308 5.05 1.25 20160419 183309 4.74 1.24 20160419 183314 3.40 1.19 20160419 183315 3.21 1.16 20160419 183317 3.05 1.11 20160419 183318 3.05 1.09 20160419 183319 3.10 1.10 20160419 183320 3.15 1.10 20160419 183321 3.29 1.11 20160419 183322 3.45 1.12 20160419 183323 3.60 1.12 20160419 183324 3.73 1.13 20160419 183325 3.85 1.14 20160419 183326 3.95 1.15 20160419 183327 4.03 1.16 20160419 183328 4.10 1.18 20160419 183329 4.15 1.19 20160419 183330 4.20 1.21 20160419 183331 4.26 1.22 20160419 183332 4.34 1.22 20160419 183333 4.49 1.24 20160419 183334 4.68 1.26 20160419 183335 4.92 1.28 20160419 183336 5.20 1.30 20160419 183337 5.54 1.32 20160419 183338 5.87 1.35 20160419 183339 6.24 1.37 20160419 183340 6.66 1.40 20160419 183341 7.13 1.43 20160419 183342 7.66 1.46 20160419 183343 8.17 1.49 20160419 183344 8.48 1.50 20160419 183345 8.79 1.52 20160419 183346 8.99 1.54 20160419 183347 9.09 1.55 20160419 183348 9.17 1.56 20160419 183349 9.24 1.58 20160419 183350 9.31 1.59 20160419 183351 9.36 1.60 20160419 183352 9.40 1.61 20160419 183353 9.44 1.62 20160419 183354 9.45 1.63 20160419 183355 9.42 1.64 20160419 183356 9.32 1.65 20160419 183357 9.17 1.64 20160419 183358 9.03 1.64 20160419 183359 8.90 1.64 20160419 183400 8.77 1.63 20160419 183401 8.64 1.63 20160419 183402 8.50 1.63 20160419 183403 8.32 1.63 20160419 183404 8.17 1.62 20160419 183405 8.04 1.62 20160419 183406 7.88 1.62 20160419 183408 7.75 1.62 20160419 183409 7.62 1.62 20160419 183410 7.53 1.62 20160419 183411 7.53 1.62 20160419 183412 7.60 1.63 20160419 183413 7.67 1.63 20160419 183414 7.75 1.63 20160419 183415 7.84 1.64 20160419 183416 7.93 1.64 20160419 183417 8.04 1.65 20160419 183418 8.17 1.65 20160419 183419 8.27 1.66 20160419 183420 8.36 1.66 20160419 183421 8.46 1.66 20160419 183422 8.57 1.67 20160419 183423 8.63 1.67 20160419 183424 8.58 1.66 20160419 183425 8.48 1.65 20160419 183426 8.34 1.64 20160419 183427 8.12 1.63 20160419 183428 7.93 1.62 20160419 183429 7.74 1.62 20160419 183430 7.54 1.61 20160419 183431 7.35 1.60 20160419 183432 7.20 1.59 20160419 183433 7.04 1.58 20160419 183434 6.99 1.58 20160419 183435 7.03 1.58 20160419 183436 7.11 1.58 20160419 183437 7.23 1.58 20160419 183438 7.38 1.58 20160419 183439 7.53 1.59 20160419 183440 7.69 1.59 20160419 183441 7.87 1.60 20160419 183442 8.04 1.61 20160419 183443 8.24 1.63 20160419 183444 8.42 1.64 20160419 183445 8.59 1.65 20160419 183446 8.75 1.66 20160419 183447 8.90 1.67 20160419 183448 9.02 1.68 20160419 183449 9.02 1.69 20160419 183450 9.02 1.70 20160419 183451 8.97 1.70 20160419 183452 8.91 1.70 20160419 183453 8.87 1.70 20160419 183454 8.79 1.70 20160419 183455 8.71 1.70 20160419 183456 8.57 1.70 20160419 183458 8.41 1.69 20160419 183459 8.27 1.69 20160419 183500 8.12 1.68 20160419 183501 7.98 1.67 20160419 183502 7.85 1.66 20160419 183503 7.72 1.66 20160419 183504 7.59 1.64 20160419 183505 7.46 1.63 20160419 183506 7.35 1.62 20160419 183507 7.23 1.61 20160419 183508 7.11 1.61 20160419 183509 7.00 1.60 20160419 183510 6.89 1.59 20160419 183511 6.90 1.60 20160419 183512 6.91 1.60 20160419 183513 6.95 1.60 20160419 183514 6.99 1.61 20160419 183515 7.06 1.62 20160419 183516 7.15 1.63 20160419 183517 7.25 1.64 20160419 183518 7.46 1.65 20160419 183519 7.69 1.66 20160419 183520 7.93 1.63 20160419 183521 8.18 1.60 20160419 183522 8.41 1.57 20160419 183523 8.63 1.54 20160419 183524 8.86 1.50 20160419 183525 9.04 1.48 20160419 183526 9.26 1.46 20160419 183527 9.45 1.45 20160419 183528 9.70 1.43 20160419 183529 9.92 1.43 20160419 183530 10.18 1.42 20160419 183531 10.34 1.40 20160419 183532 10.48 1.37 20160419 183533 10.62 1.35 20160419 185237 3.24 0.23 20160419 185238 3.13 0.25 20160419 185239 3.09 0.26 20160419 185240 3.09 0.27 20160419 185241 3.10 0.29 20160419 185242 3.14 0.30 20160419 185243 3.17 0.31 20160419 185245 3.22 0.32 20160419 185247 3.24 0.34 20160419 185251 2.61 0.35 20160419 185254 2.33 0.36 20160419 185257 2.16 0.39 20160419 185258 2.10 0.39 20160419 185301 2.00 0.41 20160419 185302 1.98 0.41 20160419 185303 1.96 0.42 20160419 185304 1.95 0.42 20160419 185305 1.93 0.42 20160419 185306 1.92 0.43 20160419 185307 1.91 0.43 20160419 185309 1.85 0.44 20160419 185310 1.82 0.44 20160419 185311 1.83 0.44 20160419 185312 1.88 0.44 20160419 185313 1.95 0.45 20160419 185314 2.04 0.46 20160419 185316 2.28 0.48 20160419 185317 2.40 0.49 20160419 185318 2.56 0.51 20160419 185319 2.70 0.52 20160419 185323 2.99 0.53 20160419 185324 3.01 0.54 20160419 185326 2.87 0.55 20160419 185328 2.68 0.58 20160419 185329 2.61 0.59 20160419 185330 2.57 0.61 20160419 185331 2.53 0.64 20160419 185336 2.19 0.74 20160419 185337 1.91 0.76 20160419 185338 1.62 0.78 20160419 185339 1.24 0.80 20160419 185340 0.97 0.82 20160419 185341 0.72 0.84 20160419 185342 0.59 0.86 20160419 185343 0.73 0.89 20160419 185344 1.03 0.91 20160419 185345 1.48 0.93 20160419 185346 1.86 0.96 20160419 185347 2.18 0.98 20160419 185348 2.33 0.99 20160419 185349 2.50 1.00 20160419 185350 2.72 1.02 20160419 185351 2.90 1.04 20160419 185352 3.14 1.06 20160419 185353 3.35 1.08 20160419 185354 3.57 1.10 20160419 185355 3.85 1.13 20160419 185356 4.09 1.14 20160419 185357 4.33 1.16 20160419 185358 4.60 1.18 20160419 185359 4.76 1.20 20160419 185400 4.93 1.22 20160419 185401 5.08 1.24 20160419 185402 5.22 1.25 20160419 185403 5.38 1.28 20160419 185404 5.51 1.29 20160419 185405 5.65 1.32 20160419 185406 5.77 1.34 20160419 185407 5.89 1.36 20160419 185408 5.98 1.38 20160419 185409 6.08 1.40 20160419 185410 6.18 1.42 20160419 185411 6.27 1.44 20160419 185412 6.38 1.46 20160419 185414 6.47 1.48 20160419 185415 6.59 1.51 20160419 185416 6.69 1.53 20160419 185417 6.79 1.55 20160419 185418 6.92 1.58 20160419 185419 7.02 1.60 20160419 185420 7.16 1.63 20160419 185421 7.27 1.65 20160419 185422 7.38 1.67 20160419 185423 7.46 1.68 20160419 185424 7.54 1.70 20160419 185425 7.63 1.71 20160419 185426 7.71 1.73 20160419 185427 7.80 1.74 20160419 185428 7.89 1.76 20160419 185429 7.98 1.77 20160419 185430 8.07 1.79 20160419 185431 8.17 1.80 20160419 185432 8.25 1.81 20160419 185433 8.38 1.83 20160419 185434 8.50 1.85 20160419 185435 8.63 1.88 20160419 185436 8.76 1.91 20160419 185437 8.87 1.94 20160419 185438 9.01 1.98 20160419 185439 9.14 2.01 20160419 185440 9.29 2.05 20160419 185441 9.43 2.09 20160419 185442 9.58 2.13 20160419 185443 9.72 2.17 20160419 185444 9.87 2.22 20160419 185445 9.97 2.24 20160419 185446 10.06 2.28 20160419 185447 10.14 2.30 20160419 185448 10.21 2.33 20160419 185449 10.29 2.36 20160419 185450 10.37 2.39 20160419 185451 10.44 2.41 20160419 185452 10.52 2.44 20160419 185453 10.60 2.47 20160419 185454 10.67 2.49 20160419 185455 10.72 2.52 20160419 185456 10.77 2.54 20160419 185457 10.81 2.56 20160419 185458 10.84 2.58 20160419 185459 10.87 2.59 20160419 185500 10.89 2.61 20160419 185501 10.92 2.63 20160419 185502 10.96 2.65 20160419 185504 10.99 2.67 20160419 185505 11.02 2.69 20160419 185506 11.04 2.70 20160419 185507 11.08 2.72 20160419 185508 11.11 2.74 20160419 185509 11.13 2.75 20160419 185510 11.15 2.76 20160419 185511 11.16 2.77 20160419 185512 11.18 2.78 20160419 185513 11.19 2.79 20160419 185514 11.20 2.80 20160419 185515 11.20 2.81 20160419 185516 11.20 2.82 20160419 185517 11.19 2.83 20160419 185518 11.18 2.83 20160419 185519 11.18 2.84 20160419 185520 11.17 2.84 20160419 185521 11.17 2.84 20160419 185522 11.16 2.84 20160419 185523 11.14 2.84 20160419 185524 11.13 2.84 20160419 185525 11.11 2.84 20160419 185526 11.08 2.83 20160419 185527 11.05 2.83 20160419 185528 11.00 2.82 20160419 185529 10.96 2.81 20160419 185530 10.92 2.80 20160419 185531 10.89 2.79 20160419 185532 10.85 2.78 20160419 185533 10.82 2.77 20160419 185534 10.79 2.76 20160419 185535 10.76 2.75 20160419 185536 10.74 2.75 20160419 185537 10.72 2.74 20160419 185538 10.70 2.73 20160419 185539 10.68 2.72 20160419 185540 10.64 2.70 20160419 185541 10.59 2.69 20160419 185542 10.51 2.67 20160419 185543 10.44 2.65 20160419 185544 10.34 2.63 20160419 185545 10.25 2.61 20160419 185546 10.15 2.59 20160419 185547 10.05 2.57 20160419 185548 9.93 2.55 20160419 185549 9.82 2.52 20160419 185550 9.69 2.50 20160419 185551 9.56 2.48 20160419 185552 9.33 2.44 20160419 185553 9.13 2.42 20160419 185555 8.89 2.39 20160419 185556 8.70 2.36 20160419 185557 8.46 2.34 20160419 185558 8.23 2.32 20160419 185559 8.01 2.30 20160419 185600 7.78 2.28 20160419 185601 7.56 2.26 20160419 185602 7.32 2.24 20160419 185603 7.09 2.23 20160419 185604 6.79 2.22 20160419 185605 6.50 2.21 20160419 185606 6.23 2.20 20160419 185607 5.94 2.20 20160419 185608 5.67 2.19 20160419 185609 5.38 2.19 20160419 185610 5.09 2.19 20160419 185611 4.81 2.19 20160419 185612 4.52 2.19 20160419 185613 4.19 2.20 20160419 185614 3.93 2.20 20160419 185615 3.62 2.21 20160419 185616 3.34 2.22 20160419 185617 3.10 2.23 20160419 185618 2.91 2.24 20160419 185619 2.77 2.25 20160419 185620 2.71 2.26 20160419 185621 2.69 2.27 20160419 185622 2.78 2.28 20160419 185623 2.93 2.29 20160419 185624 3.09 2.30 20160419 185625 3.25 2.31 20160419 185626 3.36 2.31 20160419 185627 3.46 2.32 20160419 185628 3.59 2.33 20160419 185629 3.72 2.34 20160419 185630 3.91 2.34 20160419 185631 4.10 2.35 20160419 185632 4.27 2.35 20160419 185633 4.51 2.36 20160419 185635 4.96 2.37 20160419 185636 5.12 2.37 20160419 185637 5.21 2.38 20160419 185638 5.28 2.38 20160419 185639 5.39 2.39 20160419 185640 5.45 2.39 20160419 185641 5.54 2.39 20160419 185642 5.62 2.40 20160419 185643 5.69 2.40 20160419 185644 5.79 2.40 20160419 185646 5.90 2.40 20160419 185647 5.98 2.41 20160419 185648 5.88 2.41 20160419 185649 5.73 2.41 20160419 185650 5.61 2.41 20160419 185651 5.48 2.41 20160419 185652 5.34 2.41 20160419 185653 5.24 2.41 20160419 185654 5.13 2.41 20160419 185655 5.02 2.41 20160419 185656 4.94 2.41 20160419 185657 4.85 2.40 20160419 185658 4.75 2.40 20160419 185659 4.64 2.40 20160419 185700 4.49 2.39 20160419 185701 4.36 2.38 20160419 185702 4.25 2.38 20160419 185703 4.12 2.37 20160419 185704 4.00 2.36 20160419 185705 3.90 2.35 20160419 185706 3.79 2.34 20160419 185707 3.68 2.33 20160419 185708 3.59 2.32 20160419 185709 3.48 2.31 20160419 185710 3.37 2.30 20160419 185711 3.29 2.28 20160419 185712 3.17 2.27 20160419 185713 3.06 2.25 20160419 185714 2.96 2.24 20160419 185715 2.84 2.22 20160419 185716 2.72 2.20 20160419 185717 2.62 2.19 20160419 185718 2.50 2.17 20160419 185719 2.38 2.16 20160419 185720 2.33 2.14 20160419 185721 2.31 2.12 20160419 185722 2.28 2.10 20160419 185723 2.26 2.08 20160419 185724 2.24 2.06 20160419 185725 2.22 2.04 20160419 185726 2.20 2.02 20160419 185727 2.18 2.00 20160419 185728 2.16 1.98 20160419 185729 2.15 1.96 20160419 185730 2.15 1.94 20160419 185731 2.17 1.92 20160419 185732 2.19 1.90 20160419 185733 2.21 1.89 20160419 185734 2.25 1.87 20160419 185736 2.29 1.85 20160419 185737 2.33 1.83 20160419 185738 2.37 1.82 20160419 185739 2.43 1.80 20160419 185740 2.49 1.78 20160419 185741 2.54 1.77 20160419 185742 2.60 1.75 20160419 185743 2.66 1.74 20160419 185744 2.73 1.73 20160419 185745 2.80 1.73 20160419 185746 2.89 1.72 20160419 185747 2.99 1.71 20160419 185748 3.08 1.71 20160419 185749 3.18 1.70 20160419 185750 3.30 1.69 20160419 185751 3.42 1.69 20160419 185752 3.53 1.68 20160419 185753 3.63 1.68 20160419 185754 3.71 1.68 20160419 185755 3.78 1.67 20160419 185756 3.87 1.67 20160419 185757 3.96 1.67 20160419 185758 4.04 1.67 20160419 185759 4.11 1.67 20160419 185800 4.20 1.67 20160419 185801 4.28 1.66 20160419 185802 4.36 1.66 20160419 185803 4.43 1.66 20160419 185804 4.53 1.66 20160419 185805 4.64 1.66 20160419 185806 4.72 1.66 20160419 185807 4.82 1.66 20160419 185808 4.91 1.66 20160419 185809 5.01 1.66 20160419 185810 5.09 1.66 20160419 185811 5.17 1.66 20160419 185812 5.26 1.65 20160419 185813 5.35 1.65 20160419 185814 5.34 1.65 20160419 185815 5.28 1.65 20160419 185816 5.23 1.65 20160419 185817 5.17 1.64 20160419 185818 5.12 1.64 20160419 185819 5.06 1.64 20160419 185820 5.00 1.63 20160419 185821 4.95 1.63 20160419 185822 4.90 1.63 20160419 185823 4.86 1.62 20160419 185824 4.83 1.62 20160419 185825 4.91 1.62 20160419 185827 4.98 1.62 20160419 185828 5.07 1.62 20160419 185829 5.16 1.61 20160419 185830 5.25 1.61 20160419 185831 5.34 1.61 20160419 185832 5.44 1.61 20160419 185833 5.55 1.61 20160419 185834 5.67 1.61 20160419 185835 5.75 1.61 20160419 185836 5.86 1.61 20160419 185837 5.95 1.61 20160419 185838 6.04 1.61 20160419 185839 6.11 1.61 20160419 185840 6.19 1.61 20160419 185841 6.27 1.61 20160419 185842 6.34 1.61 20160419 185843 6.40 1.61 20160419 185844 6.48 1.61 20160419 185845 6.55 1.61 20160419 185846 6.62 1.61 20160419 185847 6.65 1.61 20160419 185848 6.69 1.61 20160419 185849 6.73 1.61 20160419 185850 6.77 1.61 20160419 185851 6.80 1.62 20160419 185852 6.84 1.62 20160419 185853 6.87 1.62 20160419 185854 6.91 1.62 20160419 185855 6.94 1.62 20160419 185856 6.97 1.62 20160419 185857 7.01 1.62 20160419 185858 7.07 1.63 20160419 185859 7.12 1.63 20160419 185900 7.17 1.63 20160419 185901 7.22 1.64 20160419 185902 7.27 1.64 20160419 185903 7.33 1.64 20160419 185904 7.39 1.64 20160419 185905 7.43 1.65 20160419 185906 7.49 1.65 20160419 185907 7.54 1.65 20160419 185908 7.58 1.65 20160419 185909 7.61 1.65 20160419 185910 7.63 1.65 20160419 185911 7.66 1.65 20160419 185912 7.67 1.65 20160419 185913 7.69 1.65 20160419 185914 7.69 1.64 20160419 185915 7.69 1.64 20160419 185917 7.69 1.64 20160419 185918 7.68 1.64 20160419 185919 7.68 1.64 20160419 185920 7.69 1.64 20160419 185921 7.68 1.64 20160419 185922 7.68 1.64 20160419 185923 7.69 1.65 20160419 185924 7.68 1.65 20160419 185925 7.69 1.65 20160419 185926 7.67 1.65 20160419 185927 7.66 1.65 20160419 185928 7.66 1.65 20160419 185929 7.65 1.66 20160419 185930 7.65 1.66 20160419 185931 7.63 1.66 20160419 185932 7.60 1.66 20160419 185933 7.59 1.67 20160419 185934 7.55 1.67 20160419 185935 7.53 1.67 20160419 185936 7.48 1.67 20160419 185937 7.44 1.68 20160419 185938 7.41 1.68 20160419 185939 7.37 1.69 20160419 185940 7.36 1.70 20160419 185941 7.34 1.70 20160419 185945 7.45 1.75 20160419 185946 7.50 1.76 20160419 185947 7.58 1.78 20160419 185948 7.67 1.79 20160419 185949 7.77 1.81 20160419 185950 7.92 1.84 20160419 185951 8.08 1.86 20160419 185952 8.24 1.88 20160419 185953 8.43 1.91 20160419 185954 8.61 1.94 20160419 185955 8.82 1.97 20160419 185956 9.01 2.00 20160419 185957 9.22 2.03 20160419 185958 9.43 2.06 20160419 185959 9.66 2.09 20160419 190000 9.84 2.12 20160419 190001 9.97 2.14 20160419 190002 10.07 2.16 20160419 190003 10.18 2.18 20160419 190004 10.27 2.20 20160419 190005 10.37 2.21 20160419 190006 10.44 2.23 20160419 190008 10.53 2.24 20160419 190009 10.59 2.26 20160419 190010 10.66 2.27 20160419 190011 10.71 2.28 20160419 190012 10.74 2.28 20160419 190013 10.76 2.28 20160419 190014 10.78 2.28 20160419 190015 10.79 2.28 20160419 190016 10.80 2.28 20160419 190017 10.80 2.28 20160419 190018 10.80 2.28 20160419 190019 10.79 2.27 20160419 190020 10.78 2.27 20160419 190021 10.76 2.26 20160419 190022 10.72 2.25 20160419 190023 10.63 2.23 20160419 190024 10.53 2.21 20160419 190025 10.44 2.19 20160419 190026 10.34 2.17 20160419 190027 10.24 2.14 20160419 190028 10.16 2.13 20160419 190029 10.06 2.10 20160419 190030 9.96 2.08 20160419 190031 9.86 2.06 20160419 190032 9.75 2.03 20160419 190033 9.64 2.01 20160419 190034 9.54 2.00 20160419 190035 9.42 1.98 20160419 190036 9.30 1.97 20160419 190037 9.17 1.95 20160419 190038 9.03 1.93 20160419 190039 8.85 1.91 20160419 190040 8.68 1.90 20160419 190041 8.54 1.89 20160419 190042 8.33 1.87 20160419 190043 8.22 1.87 20160419 190044 8.11 1.87 20160419 190045 8.04 1.88 20160419 190046 7.99 1.88 20160419 190047 7.93 1.89 20160419 190048 7.90 1.89 20160419 190049 7.87 1.90 20160419 190050 7.88 1.91 20160419 190051 7.91 1.92 20160419 190052 7.93 1.92 20160419 190053 8.13 1.95 20160419 190054 8.42 1.99 20160419 190055 8.66 2.03 20160419 190056 8.97 2.07 20160419 190057 9.29 2.11 20160419 190059 9.61 2.16 20160419 190100 9.95 2.20 20160419 190101 10.28 2.25 20160419 190102 10.63 2.29 20160419 190103 10.91 2.33 20160419 190104 11.21 2.37 20160419 190105 11.31 2.39 20160419 190106 11.42 2.41 20160419 190107 11.52 2.42 20160419 190108 11.64 2.44 20160419 190109 11.75 2.46 20160419 190110 11.86 2.47 20160419 190111 11.98 2.48 20160419 190116 12.49 2.51 20160419 190117 12.53 2.50 20160419 190118 12.57 2.49 20160419 190119 12.62 2.48 20160419 190120 12.67 2.47 20160419 190121 12.72 2.46 20160419 190122 12.76 2.45 20160419 190123 12.81 2.44 20160419 190124 12.86 2.42 20160419 190125 12.82 2.40 20160419 190126 12.77 2.39 20160419 190127 12.72 2.37 20160419 190128 12.66 2.35 20160419 190129 12.61 2.33 20160419 190130 12.57 2.31 20160419 190131 12.52 2.30 20160419 190132 12.47 2.28 20160419 190133 12.42 2.26 20160419 190134 12.38 2.25 20160419 190135 12.28 2.22 20160419 190136 12.10 2.19 20160419 190137 11.91 2.15 20160419 190138 11.73 2.12 20160419 190139 11.52 2.08 20160419 190140 11.33 2.04 20160419 190141 11.13 2.00 20160419 190142 10.96 1.97 20160419 190143 10.74 1.93 20160419 190144 10.54 1.89 20160419 190145 10.33 1.85 20160419 190146 10.08 1.81 20160419 190147 9.82 1.76 20160419 190149 9.57 1.72 20160419 190150 9.32 1.68 20160419 190151 9.08 1.64 20160419 190152 8.88 1.60 20160419 190153 8.64 1.56 20160419 190154 8.40 1.52 20160419 190155 8.16 1.48 20160419 190156 7.92 1.44 20160419 190157 7.75 1.42 20160419 190158 7.57 1.40 20160419 190159 7.39 1.38 20160419 190200 7.21 1.36 20160419 190201 7.06 1.34 20160419 190202 6.87 1.33 20160419 190203 6.69 1.31 20160419 190204 6.49 1.29 20160419 190205 6.30 1.27 20160419 190206 6.11 1.25 20160419 190207 5.98 1.24 20160419 190208 5.86 1.24 20160419 190209 5.74 1.23 20160419 190210 5.62 1.22 20160419 190211 5.53 1.21 20160419 190212 5.42 1.21 20160419 190213 5.30 1.20 20160419 190214 5.19 1.19 20160419 190215 5.08 1.18 20160419 190216 4.97 1.18 20160419 190217 4.88 1.17 20160419 190218 4.79 1.17 20160419 190219 4.70 1.17 20160419 190220 4.61 1.17 20160419 190221 4.53 1.17 20160419 190222 4.43 1.17 20160419 190223 4.33 1.16 20160419 190224 4.22 1.16 20160419 190225 4.11 1.16 20160419 190226 4.00 1.16 20160419 190227 3.91 1.16 20160419 190228 3.87 1.16 20160419 190229 3.84 1.16 20160419 190230 3.83 1.17 20160419 190231 3.82 1.17 20160419 190232 3.82 1.17 20160419 190233 3.82 1.17 20160419 190234 3.81 1.18 20160419 190235 3.82 1.18 20160419 190236 3.83 1.18 20160419 190237 3.83 1.18 20160419 190238 3.82 1.19 20160419 190240 3.80 1.19 20160419 190241 3.79 1.19 20160419 190242 3.77 1.20 20160419 190243 3.77 1.20 20160419 190244 3.77 1.20 20160419 190245 3.77 1.20 20160419 190246 3.76 1.20 20160419 190247 3.76 1.21 20160419 190248 3.76 1.21 20160419 190249 3.73 1.21 20160419 190250 3.71 1.22 20160419 190251 3.68 1.22 20160419 190252 3.65 1.22 20160419 190253 3.63 1.22 20160419 190254 3.59 1.23 20160419 190255 3.55 1.23 20160419 190256 3.53 1.23 20160419 190257 3.49 1.24 20160419 190258 3.46 1.24 20160419 190259 3.42 1.24 20160419 190300 3.37 1.25 20160419 190301 3.33 1.25 20160419 190302 3.29 1.25 20160419 190303 3.25 1.26 20160419 190304 3.22 1.26 20160419 190305 3.19 1.26 20160419 190306 3.17 1.27 20160419 190307 3.14 1.27 20160419 190308 3.13 1.27 20160419 190309 3.13 1.28 20160419 190310 3.14 1.28 20160419 190311 3.16 1.28 20160419 190312 3.18 1.29 20160419 190313 3.20 1.29 20160419 190314 3.22 1.30 20160419 190315 3.24 1.30 20160419 190316 3.28 1.30 20160419 190317 3.31 1.31 20160419 190318 3.34 1.31 20160419 190319 3.40 1.31 20160419 190320 3.46 1.32 20160419 190321 3.52 1.32 20160419 190322 3.58 1.32 20160419 190323 3.64 1.33 20160419 190324 3.70 1.33 20160419 190325 3.76 1.34 20160419 190326 3.82 1.34 20160419 190327 3.88 1.34 20160419 190328 3.95 1.35 20160419 190330 4.00 1.35 20160419 190331 4.03 1.35 20160419 190332 4.06 1.36 20160419 190333 4.09 1.36 20160419 190334 4.12 1.36 20160419 190335 4.15 1.37 20160419 190336 4.19 1.37 20160419 190337 4.22 1.37 20160419 190338 4.24 1.37 20160419 190339 4.28 1.38 20160419 190340 4.30 1.38 20160419 190341 4.31 1.38 20160419 190342 4.31 1.39 20160419 190343 4.32 1.39 20160419 190344 4.33 1.40 20160419 190345 4.34 1.40 20160419 190346 4.35 1.40 20160419 190347 4.36 1.41 20160419 190348 4.38 1.41 20160419 190349 4.39 1.42 20160419 190350 4.42 1.42 20160419 190351 4.45 1.42 20160419 190352 4.49 1.43 20160419 190353 4.53 1.43 20160419 190354 4.57 1.43 20160419 190355 4.62 1.43 20160419 190356 4.66 1.44 20160419 190357 4.71 1.44 20160419 190358 4.76 1.44 20160419 190359 4.81 1.45 20160419 190400 4.87 1.45 20160419 190401 4.91 1.45 20160419 190402 4.96 1.46 20160419 190403 5.01 1.46 20160419 190404 5.06 1.46 20160419 190405 5.10 1.46 20160419 190406 5.15 1.47 20160419 190407 5.20 1.47 20160419 190408 5.24 1.47 20160419 190409 5.29 1.48 20160419 190410 5.33 1.48 20160419 190411 5.35 1.48 20160419 190412 5.38 1.48 20160419 190413 5.41 1.49 20160419 190414 5.43 1.49 20160419 190415 5.46 1.49 20160419 190416 5.49 1.49 20160419 190417 5.51 1.49 20160419 190418 5.54 1.50 20160419 190419 5.57 1.50 20160419 190421 5.60 1.50 20160419 190422 5.62 1.50 20160419 190423 5.65 1.51 20160419 190424 5.68 1.51 20160419 190425 5.71 1.51 20160419 190426 5.74 1.51 20160419 190427 5.77 1.52 20160419 190428 5.80 1.52 20160419 190429 5.83 1.52 20160419 190430 5.86 1.53 20160419 190431 5.90 1.53 20160419 190432 5.92 1.53 20160419 190433 5.95 1.53 20160419 190434 5.97 1.54 20160419 190435 5.99 1.54 20160419 190436 6.01 1.54 20160419 190437 6.04 1.54 20160419 190438 6.06 1.55 20160419 190439 6.08 1.55 20160419 190440 6.09 1.55 20160419 190441 6.11 1.55 20160419 190442 6.13 1.56 20160419 190443 6.14 1.56 20160419 190444 6.15 1.56 20160419 190445 6.16 1.56 20160419 190446 6.17 1.57 20160419 190447 6.18 1.57 20160419 190448 6.19 1.57 20160419 190449 6.20 1.57 20160419 190450 6.21 1.58 20160419 190451 6.22 1.58 20160419 190452 6.23 1.58 20160419 190453 6.25 1.58 20160419 190454 6.26 1.59 20160419 190455 6.27 1.59 20160419 190456 6.28 1.59 20160419 190457 6.29 1.60 20160419 190458 6.31 1.60 20160419 190459 6.32 1.60 20160419 190500 6.34 1.61 20160419 190501 6.35 1.61 20160419 190502 6.37 1.61 20160419 190503 6.39 1.61 20160419 190504 6.41 1.62 20160419 190505 6.43 1.62 20160419 190506 6.45 1.62 20160419 190507 6.47 1.62 20160419 190508 6.49 1.63 20160419 190509 6.51 1.63 20160419 190510 6.53 1.63 20160419 190512 6.54 1.63 20160419 190513 6.56 1.64 20160419 190514 6.57 1.64 20160419 190515 6.58 1.64 20160419 190516 6.59 1.64 20160419 190517 6.60 1.64 20160419 190518 6.61 1.64 20160419 190519 6.62 1.64 20160419 190520 6.63 1.65 20160419 190521 6.64 1.65 20160419 190522 6.66 1.65 20160419 190523 6.68 1.65 20160419 190524 6.69 1.65 20160419 190525 6.71 1.65 20160419 190526 6.72 1.66 20160419 190527 6.73 1.66 20160419 190528 6.74 1.66 20160419 190529 6.76 1.66 20160419 190530 6.77 1.67 20160419 190531 6.78 1.67 20160419 190532 6.79 1.67 20160419 190533 6.80 1.67 20160419 190534 6.81 1.67 20160419 190535 6.83 1.67 20160419 190536 6.84 1.68 20160419 190537 6.85 1.68 20160419 190538 6.87 1.68 20160419 190539 6.88 1.68 20160419 190540 6.90 1.68 20160419 190541 6.91 1.68 20160419 190542 6.92 1.68 20160419 190543 6.94 1.68 20160419 190544 6.96 1.69 20160419 190545 6.97 1.69 20160419 190546 6.99 1.69 20160419 190547 7.01 1.69 20160419 190548 7.02 1.69 20160419 190549 7.04 1.69 20160419 190550 7.06 1.70 20160419 190551 7.07 1.70 20160419 190552 7.09 1.70 20160419 190553 7.10 1.70 20160419 190554 7.12 1.70 20160419 190555 7.13 1.70 20160419 190556 7.14 1.70 20160419 190557 7.15 1.71 20160419 190558 7.16 1.71 20160419 190559 7.18 1.71 20160419 190600 7.19 1.71 20160419 190602 7.20 1.71 20160419 190603 7.21 1.71 20160419 190604 7.22 1.71 20160419 190605 7.22 1.72 20160419 190606 7.22 1.72 20160419 190607 7.22 1.72 20160419 190608 7.23 1.72 20160419 190609 7.23 1.72 20160419 190610 7.23 1.72 20160419 190611 7.24 1.72 20160419 190612 7.24 1.72 20160419 190613 7.24 1.73 20160419 190614 7.24 1.73 20160419 190615 7.26 1.73 20160419 190616 7.27 1.73 20160419 190617 7.28 1.73 20160419 190618 7.29 1.73 20160419 190619 7.30 1.73 20160419 190620 7.31 1.73 20160419 190621 7.32 1.73 20160419 190622 7.34 1.73 20160419 190623 7.34 1.73 20160419 190624 7.35 1.73 20160419 190625 7.37 1.73 20160419 190626 7.38 1.73 20160419 190627 7.39 1.73 20160419 190628 7.40 1.73 20160419 190629 7.41 1.73 20160419 190630 7.42 1.73 20160419 190631 7.43 1.73 20160419 190632 7.44 1.73 20160419 190633 7.45 1.73 20160419 190634 7.45 1.73 20160419 190635 7.45 1.73 20160419 190636 7.45 1.73 20160419 190637 7.45 1.73 20160419 190638 7.45 1.73 20160419 190639 7.46 1.73 20160419 190640 7.46 1.73 20160419 190641 7.46 1.73 20160419 190642 7.46 1.73 20160419 190643 7.46 1.73 20160419 190644 7.46 1.73 20160419 190645 7.45 1.73 20160419 190646 7.44 1.73 20160419 190647 7.44 1.73 20160419 190648 7.43 1.73 20160419 190649 7.43 1.73 20160419 190650 7.43 1.72 20160419 190651 7.42 1.72 20160419 190653 7.41 1.72 20160419 190654 7.41 1.72 20160419 190655 7.40 1.72 20160419 190656 7.39 1.72 20160419 190657 7.37 1.72 20160419 190658 7.35 1.72 20160419 190659 7.33 1.71 20160419 190700 7.31 1.71 20160419 190701 7.29 1.71 20160419 190702 7.28 1.71 20160419 190703 7.26 1.71 20160419 190704 7.24 1.70 20160419 190705 7.23 1.70 20160419 190706 7.21 1.70 20160419 190707 7.20 1.70 20160419 190708 7.19 1.69 20160419 190709 7.18 1.69 20160419 190710 7.16 1.69 20160419 190711 7.15 1.69 20160419 190712 7.14 1.68 20160419 190713 7.12 1.68 20160419 190714 7.11 1.68 20160419 190715 7.09 1.67 20160419 190716 7.07 1.67 20160419 190717 7.04 1.67 20160419 190718 7.02 1.66 20160419 190719 6.99 1.66 20160419 190720 6.97 1.66 20160419 190721 6.95 1.65 20160419 190722 6.92 1.65 20160419 190723 6.90 1.65 20160419 190724 6.88 1.64 20160419 190725 6.85 1.64 20160419 190726 6.83 1.64 20160419 190727 6.80 1.63 20160419 190728 6.77 1.63 20160419 190729 6.75 1.62 20160419 190730 6.72 1.62 20160419 190731 6.69 1.61 20160419 190732 6.67 1.61 20160419 190733 6.65 1.61 20160419 190734 6.62 1.60 20160419 190735 6.60 1.60 20160419 190736 6.57 1.59 20160419 190737 6.54 1.59 20160419 190738 6.52 1.58 20160419 190739 6.49 1.58 20160419 190740 6.46 1.58 20160419 190741 6.43 1.57 20160419 190742 6.40 1.57 20160419 190744 6.38 1.56 20160419 190745 6.35 1.56 20160419 190746 6.32 1.55 20160419 190747 6.31 1.55 20160419 190748 6.30 1.55 20160419 190749 6.30 1.54 20160419 190750 6.29 1.54 20160419 190751 6.29 1.54 20160419 190752 6.29 1.54 20160419 190753 6.28 1.53 20160419 190754 6.28 1.53 20160419 190755 6.28 1.53 20160419 190756 6.28 1.53 20160419 190757 6.28 1.52 20160419 190758 6.28 1.52 20160419 190759 6.27 1.52 20160419 190800 6.27 1.52 20160419 190801 6.26 1.52 20160419 190802 6.26 1.52 20160419 190803 6.25 1.52 20160419 190804 6.25 1.51 20160419 190805 6.24 1.51 20160419 190806 6.23 1.51 20160419 190807 6.25 1.51 20160419 190808 6.27 1.51 20160419 190809 6.30 1.51 20160419 190810 6.33 1.52 20160419 190811 6.35 1.52 20160419 190812 6.38 1.52 20160419 190813 6.40 1.52 20160419 190814 6.43 1.52 20160419 190815 6.45 1.52 20160419 190816 6.47 1.53 20160419 190817 6.49 1.53 20160419 190818 6.51 1.53 20160419 190819 6.53 1.54 20160419 190820 6.55 1.54 20160419 190821 6.56 1.55 20160419 190822 6.58 1.55 20160419 190823 6.59 1.56 20160419 190824 6.61 1.56 20160419 190825 6.62 1.56 20160419 190826 6.64 1.57 20160419 190827 6.65 1.57 20160419 190828 6.66 1.58 20160419 190829 6.68 1.59 20160419 190830 6.69 1.59 20160419 190831 6.71 1.60 20160419 190832 6.72 1.61 20160419 190834 6.74 1.61 20160419 190835 6.75 1.62 20160419 190836 6.77 1.63 20160419 190837 6.78 1.63 20160419 190838 6.78 1.64 20160419 190839 6.77 1.65 20160419 190840 6.75 1.65 20160419 190841 6.75 1.66 20160419 190842 6.74 1.67 20160419 190843 6.73 1.68 20160419 190844 6.72 1.68 20160419 190845 6.72 1.69 20160419 190846 6.71 1.70 20160419 190847 6.71 1.70 20160419 190848 6.71 1.71 20160419 190849 6.72 1.72 20160419 190850 6.73 1.73 20160419 190851 6.73 1.74 20160419 190852 6.74 1.74 20160419 190853 6.75 1.75 20160419 190854 6.77 1.76 20160419 190855 6.78 1.77 20160419 190856 6.79 1.77 20160419 190857 6.81 1.78 20160419 190858 6.82 1.79 20160419 190859 6.84 1.80 20160419 190900 6.85 1.80 20160419 190901 6.87 1.81 20160419 190902 6.89 1.82 20160419 190903 6.90 1.83 20160419 190904 6.92 1.83 20160419 190905 6.94 1.84 20160419 190906 6.97 1.85 20160419 190907 6.99 1.86 20160419 190908 7.02 1.86 20160419 190909 7.04 1.87 20160419 190910 7.07 1.87 20160419 190911 7.10 1.88 20160419 190912 7.13 1.88 20160419 190913 7.16 1.88 20160419 190914 7.19 1.89 20160419 190915 7.22 1.89 20160419 190916 7.25 1.90 20160419 190917 7.28 1.90 20160419 190918 7.31 1.90 20160419 190919 7.33 1.91 20160419 190920 7.35 1.92 20160419 190921 7.37 1.92 20160419 190922 7.39 1.93 20160419 190923 7.41 1.94 20160419 190925 7.42 1.95 20160419 190926 7.43 1.95 20160419 190927 7.44 1.96 20160419 190928 7.45 1.97 20160419 190929 7.46 1.98 20160419 190930 7.47 1.98 20160419 190931 7.48 1.98 20160419 190932 7.49 1.99 20160419 190933 7.50 1.99 20160419 190934 7.51 1.99 20160419 190935 7.51 1.99 20160419 190936 7.52 2.00 20160419 190937 7.52 2.00 20160419 190938 7.53 2.00 20160419 190939 7.51 2.01 20160419 190940 7.50 2.01 20160419 190941 7.48 2.01 20160419 190942 7.47 2.02 20160419 190943 7.45 2.02 20160419 190944 7.43 2.02 20160419 190945 7.42 2.03 20160419 190946 7.40 2.03 20160419 190947 7.39 2.03 20160419 190948 7.37 2.04 20160419 190949 7.38 2.04 20160419 190950 7.39 2.04 20160419 190951 7.40 2.05 20160419 190952 7.41 2.05 20160419 190953 7.42 2.05 20160419 190954 7.44 2.06 20160419 190955 7.45 2.06 20160419 190956 7.47 2.06 20160419 190957 7.48 2.07 20160419 190958 7.50 2.07 20160419 190959 7.50 2.07 20160419 191000 7.50 2.07 20160419 191001 7.50 2.08 20160419 191002 7.49 2.08 20160419 191003 7.49 2.08 20160419 191004 7.50 2.08 20160419 191005 7.50 2.09 20160419 191006 7.52 2.09 20160419 191007 7.53 2.09 20160419 191008 7.54 2.10 20160419 191009 7.57 2.10 20160419 191010 7.59 2.10 20160419 191011 7.61 2.10 20160419 191012 7.63 2.10 20160419 191013 7.65 2.11 20160419 191015 7.66 2.11 20160419 191016 7.68 2.11 20160419 191017 7.69 2.11 20160419 191018 7.70 2.11 20160419 191019 7.70 2.12 20160419 191020 7.70 2.12 20160419 191021 7.70 2.12 20160419 191022 7.69 2.12 20160419 191023 7.68 2.12 20160419 191024 7.67 2.12 20160419 191025 7.66 2.12 20160419 191026 7.64 2.12 20160419 191027 7.62 2.13 20160419 191028 7.61 2.13 20160419 191029 7.59 2.13 20160419 191030 7.58 2.13 20160419 191031 7.58 2.13 20160419 191032 7.60 2.13 20160419 191033 7.61 2.13 20160419 191034 7.63 2.13 20160419 191035 7.64 2.13 20160419 191036 7.65 2.13 20160419 191037 7.67 2.13 20160419 191038 7.68 2.13 20160419 191039 7.69 2.13 20160419 191040 7.71 2.13 20160419 191041 7.73 2.13 20160419 191042 7.75 2.13 20160419 191043 7.76 2.14 20160419 191044 7.78 2.14 20160419 191045 7.79 2.14 20160419 191046 7.81 2.14 20160419 191047 7.82 2.14 20160419 191048 7.83 2.14 20160419 191049 7.85 2.14 20160419 191050 7.85 2.14 20160419 191051 7.86 2.14 20160419 191052 7.87 2.14 20160419 191053 7.87 2.14 20160419 191054 7.87 2.13 20160419 191055 7.86 2.13 20160419 191056 7.86 2.13 20160419 191057 7.86 2.13 20160419 191058 7.85 2.13 20160419 191059 7.84 2.13 20160419 191100 7.85 2.13 20160419 191101 7.87 2.13 20160419 191102 7.89 2.13 20160419 191103 7.91 2.13 20160419 191104 7.93 2.13 20160419 191106 7.96 2.14 20160419 191107 7.98 2.14 20160419 191108 8.01 2.14 20160419 191109 8.04 2.14 20160419 191110 8.07 2.14 20160419 191111 8.11 2.14 20160419 191112 8.14 2.14 20160419 191113 8.17 2.14 20160419 191114 8.21 2.14 20160419 191115 8.24 2.14 20160419 191116 8.27 2.14 20160419 191117 8.30 2.14 20160419 191118 8.33 2.14 20160419 191119 8.36 2.14 20160419 191120 8.40 2.14 20160419 191121 8.43 2.13 20160419 191122 8.46 2.13 20160419 191123 8.49 2.13 20160419 191124 8.52 2.13 20160419 191125 8.55 2.13 20160419 191126 8.57 2.13 20160419 191127 8.60 2.12 20160419 191128 8.62 2.12 20160419 191129 8.65 2.12 20160419 191130 8.67 2.12 20160419 191131 8.69 2.12 20160419 191132 8.72 2.12 20160419 191133 8.74 2.12 20160419 191134 8.76 2.13 20160419 191135 8.79 2.13 20160419 191136 8.81 2.13 20160419 191137 8.84 2.13 20160419 191138 8.86 2.13 20160419 191139 8.88 2.14 20160419 191140 8.90 2.14 20160419 191141 8.91 2.14 20160419 191142 8.91 2.14 20160419 191143 8.91 2.14 20160419 191144 8.92 2.15 20160419 191145 8.92 2.15 20160419 191146 8.92 2.15 20160419 191147 8.92 2.15 20160419 191148 8.93 2.15 20160419 191149 8.94 2.15 20160419 191150 8.94 2.16 20160419 191151 8.98 2.16 20160419 191152 9.03 2.17 20160419 191153 9.08 2.18 20160419 191154 9.14 2.19 20160419 191155 9.20 2.20 20160419 191157 9.25 2.21 20160419 191158 9.31 2.22 20160419 191159 9.37 2.23 20160419 191200 9.44 2.24 20160419 191201 9.50 2.25 20160419 191202 9.58 2.26 20160419 191203 9.65 2.27 20160419 191204 9.72 2.28 20160419 191205 9.80 2.29 20160419 191206 9.87 2.30 20160419 191207 9.94 2.31 20160419 191208 10.02 2.32 20160419 191209 10.09 2.32 20160419 191210 10.16 2.33 20160419 191211 10.24 2.34 20160419 191212 10.23 2.34 20160419 191213 10.21 2.34 20160419 191214 10.18 2.34 20160419 191215 10.17 2.33 20160419 191216 10.15 2.33 20160419 191217 10.14 2.33 20160419 191218 10.13 2.33 20160419 191219 10.12 2.33 20160419 191220 10.11 2.33 20160419 191221 10.11 2.33 20160419 191222 10.08 2.32 20160419 191223 10.05 2.32 20160419 191224 10.02 2.32 20160419 191225 9.99 2.31 20160419 191226 9.96 2.31 20160419 191227 9.93 2.30 20160419 191228 9.91 2.30 20160419 191229 9.88 2.29 20160419 191230 9.85 2.29 20160419 191231 9.82 2.29 20160419 191232 9.80 2.28 20160419 191233 9.79 2.28 20160419 191234 9.78 2.27 20160419 191235 9.77 2.27 20160419 191236 9.75 2.27 20160419 191237 9.74 2.26 20160419 191238 9.74 2.26 20160419 191239 9.73 2.26 20160419 191240 9.72 2.25 20160419 191241 9.72 2.25 20160419 191242 9.71 2.25 20160419 191243 9.70 2.25 20160419 191244 9.69 2.24 20160419 191245 9.68 2.24 20160419 191247 9.67 2.24 20160419 191248 9.66 2.24 20160419 191249 9.65 2.24 20160419 191250 9.64 2.23 20160419 191251 9.63 2.23 20160419 191252 9.63 2.23 20160419 191253 9.61 2.23 20160419 191254 9.57 2.23 20160419 191255 9.54 2.23 20160419 191256 9.51 2.23 20160419 191257 9.49 2.23 20160419 191258 9.46 2.23 20160419 191259 9.43 2.22 20160419 191300 9.40 2.22 20160419 191301 9.37 2.22 20160419 191302 9.35 2.22 20160419 191303 9.33 2.22 20160419 191304 9.32 2.22 20160419 191305 9.30 2.22 20160419 191306 9.29 2.22 20160419 191307 9.27 2.22 20160419 191308 9.26 2.22 20160419 191309 9.25 2.21 20160419 191310 9.23 2.21 20160419 191311 9.22 2.21 20160419 191312 9.21 2.21 20160419 191313 9.19 2.21 20160419 191314 9.18 2.20 20160419 191315 9.17 2.20 20160419 191316 9.16 2.20 20160419 191317 9.15 2.19 20160419 191318 9.14 2.19 20160419 191319 9.13 2.18 20160419 191320 9.12 2.18 20160419 191321 9.11 2.18 20160419 191322 9.10 2.17 20160419 191323 9.09 2.17 20160419 191324 9.09 2.17 20160419 191325 9.08 2.17 20160419 191326 9.07 2.17 20160419 191327 9.07 2.17 20160419 191328 9.06 2.17 20160419 191329 9.05 2.16 20160419 191330 9.04 2.16 20160419 191331 9.04 2.16 20160419 191332 9.03 2.16 20160419 191333 9.02 2.16 20160419 191334 9.01 2.16 20160419 191335 9.00 2.15 20160419 191336 8.99 2.15 20160419 191338 8.98 2.14 20160419 191339 8.97 2.14 20160419 191340 8.96 2.14 20160419 191341 8.95 2.13 20160419 191342 8.95 2.13 20160419 191343 8.94 2.12 20160419 191344 8.93 2.12 20160419 191345 8.92 2.12 20160419 191346 8.92 2.11 20160419 191347 8.91 2.11 20160419 191348 8.91 2.11 20160419 191349 8.91 2.11 20160419 191350 8.90 2.10 20160419 191351 8.90 2.10 20160419 191352 8.90 2.10 20160419 191353 8.89 2.10 20160419 191354 8.88 2.10 20160419 191355 8.87 2.09 20160419 191356 8.86 2.09 20160419 191357 8.84 2.09 20160419 191358 8.83 2.08 20160419 191359 8.82 2.08 20160419 191400 8.81 2.08 20160419 191401 8.81 2.08 20160419 191402 8.80 2.08 20160419 191403 8.80 2.07 20160419 191404 8.79 2.07 20160419 191405 8.78 2.07 20160419 191406 8.78 2.07 20160419 191407 8.78 2.06 20160419 191408 8.77 2.06 20160419 191409 8.76 2.06 20160419 191410 8.76 2.06 20160419 191411 8.75 2.06 20160419 191412 8.74 2.05 20160419 191413 8.73 2.05 20160419 191414 8.71 2.05 20160419 191415 8.70 2.05 20160419 191416 8.69 2.05 20160419 191417 8.68 2.05 20160419 191418 8.67 2.04 20160419 191419 8.66 2.04 20160419 191420 8.65 2.04 20160419 191421 8.65 2.04 20160419 191422 8.64 2.04 20160419 191423 8.64 2.04 20160419 191424 8.63 2.04 20160419 191425 8.62 2.03 20160419 191426 8.60 2.03 20160419 191427 8.59 2.03 20160419 191429 8.58 2.03 20160419 191430 8.56 2.03 20160419 191431 8.54 2.02 20160419 191432 8.53 2.02 20160419 191433 8.51 2.02 20160419 191434 8.49 2.02 20160419 191435 8.48 2.02 20160419 191436 8.47 2.02 20160419 191437 8.46 2.01 20160419 191438 8.44 2.01 20160419 191439 8.43 2.01 20160419 191440 8.42 2.01 20160419 191441 8.41 2.01 20160419 191442 8.40 2.01 20160419 191443 8.39 2.01 20160419 191444 8.38 2.01 20160419 191445 8.38 2.01 20160419 191446 8.38 2.01 20160419 191447 8.39 2.00 20160419 191448 8.39 2.00 20160419 191449 8.39 2.00 20160419 191450 8.39 2.00 20160419 191451 8.40 2.00 20160419 191452 8.40 2.00 20160419 191453 8.41 2.00 20160419 191454 8.41 2.00 20160419 191455 8.42 2.00 20160419 191456 8.43 2.01 20160419 191457 8.45 2.01 20160419 191458 8.46 2.01 20160419 191459 8.46 2.01 20160419 191500 8.47 2.01 20160419 191501 8.48 2.02 20160419 191502 8.49 2.02 20160419 191503 8.50 2.02 20160419 191504 8.51 2.02 20160419 191505 8.50 2.02 20160419 191506 8.49 2.03 20160419 191507 8.48 2.03 20160419 191508 8.47 2.03 20160419 191509 8.45 2.03 20160419 191510 8.44 2.03 20160419 191511 8.43 2.04 20160419 191512 8.41 2.04 20160419 191513 8.39 2.04 20160419 191514 8.38 2.04 20160419 191515 8.37 2.04 20160419 191516 8.37 2.04 20160419 191517 8.38 2.05 20160419 191519 8.38 2.05 20160419 191520 8.38 2.05 20160419 191521 8.38 2.06 20160419 191522 8.38 2.06 20160419 191523 8.38 2.07 20160419 191524 8.38 2.07 20160419 191525 8.38 2.07 20160419 191526 8.38 2.08 20160419 191527 8.41 2.09 20160419 191528 8.44 2.09 20160419 191529 8.47 2.10 20160419 191530 8.50 2.11 20160419 191531 8.53 2.11 20160419 191532 8.55 2.12 20160419 191533 8.58 2.13 20160419 191534 8.61 2.13 20160419 191535 8.63 2.14 20160419 191536 8.66 2.15 20160419 191537 8.66 2.15 20160419 191538 8.67 2.15 20160419 191539 8.67 2.16 20160419 191540 8.68 2.16 20160419 191541 8.68 2.16 20160419 191542 8.69 2.17 20160419 191543 8.69 2.17 20160419 191544 8.70 2.17 20160419 191545 8.71 2.17 20160419 191546 8.71 2.18 20160419 191547 8.71 2.17 20160419 191548 8.71 2.17 20160419 191549 8.71 2.17 20160419 191550 8.71 2.17 20160419 191551 8.71 2.16 20160419 191552 8.71 2.16 20160419 191553 8.71 2.16 20160419 191554 8.71 2.15 20160419 191555 8.70 2.15 20160419 191556 8.70 2.15 20160419 191557 8.68 2.14 20160419 191558 8.66 2.13 20160419 191559 8.64 2.13 20160419 191600 8.62 2.12 20160419 191601 8.59 2.11 20160419 191602 8.57 2.11 20160419 191603 8.55 2.10 20160419 191604 8.54 2.09 20160419 191605 8.52 2.09 20160419 191606 8.50 2.08 20160419 191607 8.49 2.07 20160419 191608 8.49 2.06 20160419 191610 8.48 2.05 20160419 191611 8.47 2.05 20160419 191612 8.46 2.04 20160419 191613 8.45 2.03 20160419 191614 8.44 2.02 20160419 191615 8.44 2.01 20160419 191616 8.43 2.00 20160419 191617 8.42 1.99 20160419 191618 8.42 1.99 20160419 191619 8.43 1.98 20160419 191620 8.43 1.97 20160419 191621 8.43 1.97 20160419 191622 8.43 1.96 20160419 191623 8.43 1.96 20160419 191624 8.42 1.95 20160419 191625 8.42 1.94 20160419 191626 8.41 1.94 20160419 191627 8.40 1.93 20160419 191628 8.40 1.92 20160419 191629 8.40 1.92 20160419 191630 8.41 1.91 20160419 191631 8.41 1.91 20160419 191632 8.41 1.90 20160419 191633 8.42 1.90 20160419 191634 8.42 1.89 20160419 191635 8.42 1.89 20160419 191636 8.42 1.88 20160419 191637 8.42 1.87 20160419 191638 8.42 1.87 20160419 191639 8.41 1.87 20160419 191640 8.40 1.86 20160419 191641 8.39 1.86 20160419 191642 8.38 1.85 20160419 191643 8.37 1.85 20160419 191644 8.37 1.84 20160419 191645 8.36 1.84 20160419 191646 8.36 1.83 20160419 191647 8.35 1.83 20160419 191648 8.35 1.82 20160419 191649 8.34 1.82 20160419 191650 8.33 1.81 20160419 191651 8.32 1.81 20160419 191652 8.31 1.80 20160419 191653 8.29 1.80 20160419 191654 8.28 1.79 20160419 191655 8.27 1.79 20160419 191656 8.25 1.78 20160419 191657 8.23 1.78 20160419 191658 8.21 1.77 20160419 191700 8.17 1.77 20160419 191701 8.12 1.76 20160419 191702 8.07 1.76 20160419 191703 8.02 1.75 20160419 191704 7.96 1.75 20160419 191705 7.91 1.74 20160419 191706 7.85 1.73 20160419 191707 7.80 1.73 20160419 191708 7.74 1.72 20160419 191709 7.68 1.72 20160419 191710 7.64 1.71 20160419 191711 7.61 1.71 20160419 191712 7.57 1.70 20160419 191713 7.53 1.70 20160419 191714 7.50 1.70 20160419 191715 7.47 1.69 20160419 191716 7.43 1.69 20160419 191717 7.40 1.68 20160419 191718 7.38 1.68 20160419 191719 7.36 1.68 20160419 191720 7.43 1.68 20160419 191721 7.50 1.68 20160419 191722 7.57 1.68 20160419 191723 7.64 1.68 20160419 191724 7.71 1.69 20160419 191725 7.77 1.69 20160419 191726 7.85 1.69 20160419 191727 7.93 1.69 20160419 191728 8.01 1.70 20160419 191729 8.09 1.70 20160419 191730 8.12 1.70 20160419 191731 8.14 1.70 20160419 191732 8.17 1.70 20160419 191733 8.20 1.69 20160419 191734 8.22 1.69 20160419 191735 8.25 1.69 20160419 191736 8.29 1.69 20160419 191737 8.32 1.69 20160419 191738 8.36 1.69 20160419 191739 8.40 1.69 20160419 191740 8.40 1.69 20160419 191741 8.38 1.68 20160419 191742 8.34 1.67 20160419 191743 8.31 1.67 20160419 191744 8.27 1.66 20160419 191745 8.24 1.65 20160419 191746 8.21 1.65 20160419 191747 8.18 1.64 20160419 191748 8.15 1.64 20160419 191749 8.12 1.63 20160419 191751 8.08 1.62 20160419 191752 8.03 1.61 20160419 191753 7.98 1.61 20160419 191754 7.93 1.60 20160419 191755 7.87 1.59 20160419 191756 7.82 1.58 20160419 191757 7.76 1.57 20160419 191758 7.70 1.56 20160419 191759 7.65 1.55 20160419 191800 7.59 1.54 20160419 191801 7.54 1.53 20160419 191802 7.49 1.53 20160419 191803 7.44 1.52 20160419 191804 7.38 1.51 20160419 191805 7.32 1.50 20160419 191806 7.26 1.49 20160419 191807 7.21 1.48 20160419 191808 7.14 1.48 20160419 191809 7.08 1.47 20160419 191810 7.02 1.46 20160419 191811 6.96 1.45 20160419 191812 6.93 1.44 20160419 191813 6.90 1.43 20160419 191814 6.86 1.43 20160419 191815 6.82 1.42 20160419 191816 6.79 1.41 20160419 191817 6.75 1.40 20160419 191818 6.71 1.40 20160419 191819 6.68 1.39 20160419 191820 6.64 1.38 20160419 191821 6.60 1.37 20160419 191822 6.53 1.36 20160419 191823 6.48 1.36 20160419 191824 6.41 1.35 20160419 191825 6.34 1.34 20160419 191826 6.26 1.33 20160419 191827 6.19 1.32 20160419 191828 6.11 1.32 20160419 191829 6.04 1.31 20160419 191830 5.97 1.30 20160419 191831 5.90 1.29 20160419 191832 5.85 1.29 20160419 191833 5.79 1.28 20160419 191834 5.74 1.28 20160419 191835 5.68 1.27 20160419 191836 5.63 1.26 20160419 191837 5.57 1.26 20160419 191838 5.51 1.25 20160419 191839 5.45 1.25 20160419 191840 5.39 1.24 20160419 191842 5.33 1.24 20160419 191843 5.27 1.23 20160419 191844 5.20 1.23 20160419 191845 5.13 1.22 20160419 191846 5.06 1.22 20160419 191847 4.99 1.21 20160419 191848 4.92 1.21 20160419 191849 4.85 1.20 20160419 191850 4.78 1.20 20160419 191851 4.71 1.19 20160419 191852 4.65 1.19 20160419 191853 4.58 1.19 20160419 191854 4.48 1.18 20160419 191855 4.38 1.18 20160419 191856 4.28 1.17 20160419 191857 4.18 1.17 20160419 191858 4.08 1.16 20160419 191859 3.98 1.16 20160419 191900 3.90 1.15 20160419 191901 3.80 1.15 20160419 191902 3.70 1.14 20160419 191903 3.60 1.14 20160419 191904 3.46 1.13 20160419 191905 3.31 1.13 20160419 191906 3.16 1.12 20160419 191907 3.02 1.12 20160419 191908 2.87 1.11 20160419 191909 2.76 1.11 20160419 191910 2.62 1.10 20160419 191911 2.48 1.10 20160419 191912 2.34 1.10 20160419 191913 2.21 1.09 20160419 191914 2.11 1.09 20160419 191915 2.03 1.09 20160419 191916 1.95 1.08 20160419 191917 1.89 1.08 20160419 191918 1.82 1.08 20160419 191919 1.75 1.08 20160419 191920 1.68 1.08 20160419 191921 1.62 1.07 20160419 191922 1.57 1.07 20160419 191923 1.53 1.07 20160419 191924 1.50 1.07 20160419 191925 1.46 1.07 20160419 191926 1.43 1.07 20160419 191928 1.39 1.07 20160419 191929 1.37 1.07 20160419 191930 1.36 1.07 20160419 191932 1.37 1.07 20160419 191933 1.37 1.07 20160419 191934 1.38 1.07 20160419 191935 1.42 1.07 20160419 191936 1.48 1.07 20160419 191937 1.57 1.08 20160419 191938 1.65 1.08 20160419 191939 1.73 1.08 20160419 191940 1.81 1.08 20160419 191941 1.90 1.09 20160419 191942 2.00 1.09 20160419 191943 2.11 1.09 20160419 191944 2.20 1.09 20160419 191945 2.31 1.10 20160419 191946 2.39 1.11 20160419 191947 2.45 1.11 20160419 191948 2.52 1.12 20160419 191949 2.59 1.13 20160419 191950 2.66 1.13 20160419 191951 2.73 1.14 20160419 191952 2.80 1.15 20160419 191953 2.87 1.16 20160419 191954 2.93 1.16 20160419 191955 2.99 1.17 20160419 191956 3.09 1.18 20160419 191957 3.19 1.19 20160419 191958 3.31 1.20 20160419 191959 3.42 1.21 20160419 192000 3.50 1.21 20160419 192001 3.61 1.22 20160419 192002 3.71 1.23 20160419 192003 3.81 1.24 20160419 192004 3.90 1.25 20160419 192005 3.99 1.26 20160419 192006 4.04 1.26 20160419 192007 4.04 1.27 20160419 192008 4.03 1.28 20160419 192009 4.02 1.29 20160419 192010 4.02 1.30 20160419 192011 4.00 1.31 20160419 192012 3.99 1.32 20160419 192013 3.99 1.33 20160419 192014 3.98 1.34 20160419 192015 3.97 1.35 20160419 192016 3.96 1.36 20160419 192017 3.92 1.37 20160419 192018 3.87 1.38 20160419 192019 3.84 1.39 20160419 192020 3.80 1.39 20160419 192021 3.76 1.40 20160419 192023 3.72 1.41 20160419 192024 3.69 1.42 20160419 192025 3.65 1.43 20160419 192026 3.62 1.44 20160419 192027 3.59 1.45 20160419 192028 3.59 1.46 20160419 192029 3.60 1.47 20160419 192030 3.61 1.48 20160419 192031 3.62 1.49 20160419 192032 3.62 1.50 20160419 192033 3.63 1.51 20160419 192034 3.63 1.52 20160419 192035 3.64 1.53 20160419 192036 3.64 1.54 20160419 192037 3.64 1.55 20160419 192038 3.65 1.56 20160419 192039 3.72 1.57 20160419 192040 3.79 1.58 20160419 192041 3.86 1.59 20160419 192042 3.94 1.61 20160419 192043 3.99 1.62 20160419 192044 4.07 1.63 20160419 192045 4.14 1.64 20160419 192046 4.22 1.65 20160419 192047 4.29 1.67 20160419 192048 4.37 1.68 20160419 192049 4.40 1.69 20160419 192050 4.44 1.71 20160419 192051 4.48 1.72 20160419 192052 4.52 1.74 20160419 192053 4.56 1.76 20160419 192054 4.59 1.77 20160419 192055 4.63 1.78 20160419 192056 4.67 1.80 20160419 192057 4.71 1.82 20160419 192058 4.75 1.83 20160419 192059 4.77 1.84 20160419 192100 4.78 1.86 20160419 192101 4.80 1.88 20160419 192102 4.82 1.90 20160419 192103 4.85 1.92 20160419 192104 4.88 1.93 20160419 192105 4.91 1.95 20160419 192106 4.96 1.96 20160419 192107 5.01 1.98 20160419 192108 5.06 2.00 20160419 192109 5.10 2.02 20160419 192110 5.09 2.03 20160419 192111 5.07 2.05 20160419 192113 5.05 2.07 20160419 192114 5.03 2.09 20160419 192115 5.01 2.11 20160419 192116 4.99 2.12 20160419 192117 4.98 2.14 20160419 192118 4.96 2.16 20160419 192119 4.95 2.18 20160419 192120 4.96 2.19 20160419 192121 4.92 2.21 20160419 192122 4.85 2.23 20160419 192123 4.81 2.25 20160419 192124 4.80 2.27 20160419 192125 4.81 2.28 20160419 192126 4.84 2.30 20160419 192127 4.89 2.32 20160419 192128 4.97 2.34 20160419 192129 5.07 2.35 20160419 192130 5.17 2.37 20160419 192131 5.26 2.39 20160419 192132 5.23 2.40 20160419 192133 5.22 2.42 20160419 192134 5.23 2.44 20160419 192135 5.26 2.45 20160419 192136 5.30 2.46 20160419 192137 5.36 2.48 20160419 192138 5.44 2.50 20160419 192139 5.51 2.51 20160419 192140 5.61 2.53 20160419 192141 5.73 2.55 20160419 192142 5.76 2.56 20160419 192143 5.77 2.58 20160419 192144 5.78 2.59 20160419 192145 5.79 2.61 20160419 192146 5.81 2.63 20160419 192147 5.82 2.64 20160419 192148 5.83 2.66 20160419 192149 5.85 2.67 20160419 192150 5.87 2.69 20160419 192151 5.90 2.71 20160419 192152 5.92 2.72 20160419 192153 5.94 2.73 20160419 192154 5.96 2.75 20160419 192155 5.99 2.76 20160419 192156 6.01 2.77 20160419 192157 6.03 2.79 20160419 192158 6.04 2.81 20160419 192159 6.07 2.82 20160419 192200 6.09 2.84 20160419 192201 6.11 2.85 20160419 192202 6.13 2.86 20160419 192204 6.12 2.88 20160419 192205 6.11 2.89 20160419 192206 6.11 2.90 20160419 192207 6.10 2.91 20160419 192208 6.09 2.92 20160419 192209 6.09 2.93 20160419 192210 6.09 2.94 20160419 192211 6.09 2.96 20160419 192212 6.09 2.97 20160419 192213 6.09 2.98 20160419 192214 6.09 2.99 20160419 192215 6.09 3.00 20160419 192216 6.09 3.02 20160419 192217 6.09 3.03 20160419 192218 6.09 3.04 20160419 192219 6.09 3.05 20160419 192220 6.09 3.06 20160419 192221 6.09 3.07 20160419 192222 6.10 3.08 20160419 192223 6.11 3.09 20160419 192224 6.11 3.10 20160419 192225 6.15 3.12 20160419 192226 6.19 3.14 20160419 192227 6.25 3.16 20160419 192228 6.31 3.18 20160419 192229 6.36 3.20 20160419 192230 6.42 3.22 20160419 192231 6.48 3.24 20160419 192232 6.54 3.26 20160419 192233 6.59 3.28 20160419 192234 6.65 3.30 20160419 192235 6.71 3.32 20160419 192236 6.75 3.35 20160419 192237 6.78 3.37 20160419 192238 6.83 3.40 20160419 192239 6.88 3.42 20160419 192240 6.93 3.44 20160419 192241 6.98 3.47 20160419 192242 7.04 3.49 20160419 192243 7.11 3.52 20160419 192244 7.16 3.54 20160419 192245 7.23 3.56 20160419 192246 7.30 3.59 20160419 192247 7.37 3.63 20160419 192248 7.44 3.66 20160419 192249 7.51 3.70 20160419 192250 7.58 3.74 20160419 192251 7.64 3.77 20160419 192252 7.71 3.81 20160419 192253 7.78 3.85 20160419 192255 7.85 3.88 20160419 192256 7.91 3.91 20160419 192257 7.99 3.95 20160419 192258 8.06 4.00 20160419 192259 8.12 4.03 20160419 192300 8.19 4.08 20160419 192301 8.27 4.13 20160419 192302 8.33 4.17 20160419 192303 8.41 4.22 20160419 192304 8.49 4.27 20160419 192305 8.56 4.31 20160419 192306 8.63 4.35 20160419 192307 8.71 4.40 20160419 192308 8.79 4.45 20160419 192309 8.86 4.49 20160419 192310 8.93 4.54 20160419 192311 9.00 4.59 20160419 192312 9.06 4.63 20160419 192313 9.14 4.68 20160419 192314 9.21 4.73 20160419 192315 9.27 4.77 20160419 192316 9.34 4.82 20160419 192317 9.42 4.87 20160419 192318 9.49 4.92 20160419 192319 9.56 4.96 20160419 192320 9.63 5.01 20160419 192321 9.71 5.06 20160419 192322 9.77 5.10 20160419 192323 9.84 5.15 20160419 192324 9.91 5.20 20160419 192325 9.97 5.23 20160419 192326 10.04 5.28 20160419 192327 10.11 5.33 20160419 192328 10.17 5.37 20160419 192329 10.24 5.41 20160419 192330 10.32 5.46 20160419 192331 10.38 5.49 20160419 192332 10.45 5.53 20160419 192333 10.53 5.57 20160419 192334 10.58 5.61 20160419 192335 10.65 5.65 20160419 192336 10.72 5.69 20160419 192337 10.78 5.72 20160419 192338 10.84 5.77 20160419 192339 10.91 5.81 20160419 192340 10.95 5.84 20160419 192341 11.02 5.88 20160419 192342 11.09 5.92 20160419 192343 11.14 5.94 20160419 192345 11.20 5.98 20160419 192346 11.27 6.01 20160419 192347 11.32 6.04 20160419 192348 11.39 6.08 20160419 192349 11.46 6.12 20160419 192350 11.51 6.15 20160419 192351 11.58 6.18 20160419 192352 11.65 6.22 20160419 192353 11.70 6.24 20160419 192354 11.76 6.27 20160419 192355 11.83 6.30 20160419 192356 11.87 6.32 20160419 192357 11.94 6.36 20160419 192358 11.99 6.38 20160419 192359 12.06 6.41 20160419 192400 12.13 6.44 20160419 192401 12.18 6.46 20160419 192402 12.25 6.49 20160419 192403 12.34 6.52 20160419 192404 12.40 6.54 20160419 192405 12.49 6.56 20160419 192406 12.57 6.58 20160419 192407 12.64 6.60 20160419 192408 12.73 6.63 20160419 192409 12.79 6.65 20160419 192410 12.88 6.67 20160419 192411 12.96 6.70 20160419 192412 13.03 6.72 20160419 192413 13.12 6.74 20160419 192414 13.18 6.76 20160419 192415 13.22 6.77 20160419 192416 13.28 6.79 20160419 192417 13.32 6.80 20160419 192418 13.38 6.82 20160419 192419 13.43 6.83 20160419 192420 13.47 6.85 20160419 192421 13.52 6.86 20160419 192422 13.56 6.88 20160419 192423 13.61 6.90 20160419 192424 13.65 6.91 20160419 192425 13.68 6.92 20160419 192426 13.72 6.93 20160419 192427 13.76 6.95 20160419 192428 13.80 6.95 20160419 192429 13.84 6.96 20160419 192430 13.88 6.97 20160419 192431 13.93 6.98 20160419 192432 13.97 7.00 20160419 192433 14.01 7.01 20160419 192434 14.06 7.02 20160419 192436 14.10 7.03 20160419 192437 14.15 7.04 20160419 192438 14.20 7.05 20160419 192439 14.25 7.06 20160419 192440 14.31 7.07 20160419 192441 14.37 7.08 20160419 192442 14.43 7.09 20160419 192443 14.49 7.10 20160419 192444 14.57 7.11 20160419 192445 14.64 7.12 20160419 192446 14.70 7.13 20160419 192447 14.76 7.14 20160419 192448 14.81 7.15 20160419 192449 14.86 7.16 20160419 192450 14.91 7.18 20160419 192451 14.96 7.18 20160419 192452 15.01 7.20 20160419 192453 15.06 7.20 20160419 192454 15.12 7.21 20160419 192455 15.18 7.22 20160419 192456 15.24 7.23 20160419 192457 15.29 7.24 20160419 192458 15.33 7.25 20160419 192459 15.36 7.26 20160419 192500 15.39 7.27 20160419 192501 15.42 7.28 20160419 192502 15.45 7.29 20160419 192503 15.48 7.30 20160419 192504 15.51 7.30 20160419 192505 15.53 7.31 20160419 192506 15.56 7.32 20160419 192507 15.58 7.33 20160419 192508 15.61 7.33 20160419 192509 15.64 7.33 20160419 192510 15.69 7.35 20160419 192511 15.74 7.35 20160419 192512 15.80 7.36 20160419 192513 15.84 7.37 20160419 192514 15.90 7.38 20160419 192515 15.95 7.38 20160419 192516 16.00 7.40 20160419 192517 16.06 7.40 20160419 192518 16.10 7.41 20160419 192520 16.19 7.42 20160419 192521 16.20 7.43 20160419 192522 16.21 7.43 20160419 192523 16.23 7.44 20160419 192524 16.23 7.44 20160419 192525 16.23 7.45 20160419 192527 16.24 7.45 20160419 192528 16.24 7.45 20160419 192529 16.24 7.45 20160419 192530 16.24 7.45 20160419 192531 16.24 7.44 20160419 192532 16.24 7.44 20160419 192533 16.24 7.44 20160419 192534 16.23 7.45 20160419 192535 16.23 7.44 20160419 192536 16.22 7.44 20160419 192537 16.22 7.43 20160419 192538 16.21 7.44 20160419 192539 16.20 7.43 20160419 192540 16.19 7.42 20160419 192541 16.19 7.41 20160419 192542 16.18 7.40 20160419 192543 16.19 7.40 20160419 192544 16.23 7.40 20160419 192545 16.27 7.40 20160419 192546 16.32 7.40 20160419 192547 16.35 7.39 20160419 192548 16.40 7.39 20160419 192549 16.44 7.39 20160419 192550 16.48 7.39 20160419 192551 16.52 7.39 20160419 192552 16.57 7.39 20160419 192553 16.61 7.38 20160419 192554 16.66 7.38 20160419 192555 16.72 7.37 20160419 192556 16.80 7.38 20160419 192557 16.86 7.38 20160419 192558 16.93 7.38 20160419 192559 16.99 7.37 20160419 192600 17.07 7.38 20160419 192601 17.13 7.38 20160419 192602 17.21 7.38 20160419 192603 17.27 7.38 20160419 192604 17.35 7.38 20160419 192605 17.41 7.37 20160419 192606 17.46 7.37 20160419 192607 17.50 7.36 20160419 192608 17.55 7.35 20160419 192609 17.60 7.34 20160419 192610 17.65 7.33 20160419 192611 17.71 7.33 20160419 192612 17.76 7.32 20160419 192613 17.83 7.31 20160419 192614 17.88 7.30 20160419 192615 17.95 7.30 20160419 192617 18.01 7.29 20160419 192618 18.00 7.27 20160419 192619 17.97 7.26 20160419 192620 17.94 7.24 20160419 192621 17.91 7.22 20160419 192622 17.90 7.20 20160419 192623 17.89 7.18 20160419 192624 17.88 7.17 20160419 192625 17.88 7.15 20160419 192626 17.89 7.14 20160419 192627 17.90 7.12 20160419 192628 17.92 7.10 20160419 192629 17.96 7.10 20160419 192630 18.02 7.10 20160419 192631 18.06 7.09 20160419 192632 18.09 7.08 20160419 192633 18.13 7.08 20160419 192634 18.16 7.08 20160419 192635 18.19 7.08 20160419 192636 18.21 7.07 20160419 192637 18.22 7.05 20160419 192638 18.25 7.04 20160419 192639 18.25 7.03 20160419 192640 18.24 7.02 20160419 192641 18.15 6.98 20160419 192642 18.03 6.94 20160419 192643 17.90 6.90 20160419 192644 17.77 6.87 20160419 192645 17.63 6.83 20160419 192646 17.48 6.78 20160419 192647 17.34 6.73 20160419 192648 17.18 6.69 20160419 192649 17.03 6.64 20160419 192650 16.84 6.58 20160419 192651 16.68 6.53 20160419 192652 16.59 6.49 20160419 192653 16.52 6.44 20160419 192654 16.50 6.41 20160419 192655 16.48 6.38 20160419 192656 16.47 6.34 20160419 192657 16.46 6.31 20160419 192658 16.46 6.28 20160419 192659 16.46 6.24 20160419 192701 16.47 6.18 20160419 192702 16.48 6.14 20160419 192703 16.50 6.11 20160419 192704 16.53 6.10 20160419 192705 16.55 6.09 20160419 192706 16.58 6.08 20160419 192708 16.60 6.06 20160419 192709 16.62 6.05 20160419 192710 16.61 6.02 20160419 192711 16.62 6.01 20160419 192712 16.61 5.99 20160419 192713 16.58 5.96 20160419 192714 16.56 5.94 20160419 192715 16.52 5.90 20160419 192716 16.40 5.87 20160419 192717 16.22 5.82 20160419 192718 16.06 5.79 20160419 192719 15.88 5.75 20160419 192720 15.69 5.72 20160419 192721 15.51 5.67 20160419 192722 15.33 5.64 20160419 192723 15.12 5.60 20160419 192724 14.92 5.55 20160419 192725 14.74 5.51 20160419 192726 14.51 5.46 20160419 192727 14.36 5.43 20160419 192728 14.31 5.39 20160419 192729 14.32 5.38 20160419 192730 14.30 5.35 20160419 192731 14.28 5.33 20160419 192732 14.27 5.31 20160419 192733 14.23 5.29 20160419 192734 14.20 5.27 20160419 192735 14.16 5.24 20160419 192736 14.10 5.22 20160419 192737 14.05 5.20 20160419 192738 13.98 5.17 20160419 192739 13.87 5.14 20160419 192740 13.71 5.12 20160419 192741 13.59 5.08 20160419 192742 13.48 5.05 20160419 192743 13.39 5.02 20160419 192744 13.29 5.00 20160419 192745 13.22 4.97 20160419 192746 13.16 4.94 20160419 192747 13.10 4.91 20160419 192748 13.07 4.89 20160419 192749 13.05 4.86 20160419 192750 13.04 4.84 20160419 192751 13.06 4.83 20160419 192752 13.08 4.81 20160419 192753 13.10 4.80 20160419 192754 13.10 4.78 20160419 192755 13.09 4.77 20160419 192756 13.08 4.75 20160419 192758 13.06 4.73 20160419 192759 13.03 4.71 20160419 192800 12.99 4.69 20160419 192801 12.93 4.68 20160419 192802 12.85 4.66 20160419 192803 12.76 4.65 20160419 192804 12.72 4.64 20160419 192805 12.67 4.63 20160419 192806 12.62 4.61 20160419 192807 12.57 4.60 20160419 192808 12.51 4.59 20160419 192809 12.46 4.58 20160419 192810 12.39 4.57 20160419 192811 12.32 4.56 20160419 192812 12.26 4.55 20160419 192813 12.19 4.54 20160419 192814 12.12 4.53 20160419 192815 12.03 4.52 20160419 192816 11.95 4.51 20160419 192817 11.87 4.50 20160419 192818 11.78 4.48 20160419 192819 11.70 4.47 20160419 192820 11.61 4.46 20160419 192821 11.53 4.44 20160419 192822 11.44 4.43 20160419 192823 11.35 4.42 20160419 192824 11.25 4.41 20160419 192825 11.17 4.40 20160419 192826 11.08 4.39 20160419 192827 11.01 4.38 20160419 192828 10.95 4.38 20160419 192829 10.90 4.37 20160419 192830 10.85 4.36 20160419 192831 10.80 4.35 20160419 192832 10.75 4.34 20160419 192833 10.71 4.34 20160419 192834 10.67 4.33 20160419 192835 10.64 4.33 20160419 192836 10.60 4.32 20160419 192837 10.56 4.31 20160419 192838 10.53 4.31 20160419 192839 10.51 4.31 20160419 192840 10.50 4.30 20160419 192841 10.51 4.30 20160419 192842 10.53 4.30 20160419 192843 10.55 4.30 20160419 192844 10.56 4.30 20160419 192845 10.58 4.30 20160419 192846 10.60 4.30 20160419 192847 10.62 4.30 20160419 192849 10.64 4.30 20160419 192850 10.66 4.30 20160419 192851 10.69 4.30 20160419 192852 10.72 4.30 20160419 192853 10.76 4.30 20160419 192854 10.79 4.31 20160419 192855 10.83 4.31 20160419 192856 10.86 4.31 20160419 192857 10.89 4.31 20160419 192858 10.91 4.31 20160419 192859 10.94 4.32 20160419 192900 10.96 4.32 20160419 192901 10.99 4.32 20160419 192902 11.01 4.33 20160419 192903 11.03 4.33 20160419 192904 11.05 4.34 20160419 192905 11.06 4.34 20160419 192906 11.07 4.34 20160419 192907 11.07 4.34 20160419 192908 11.07 4.35 20160419 192909 11.08 4.35 20160419 192910 11.07 4.35 20160419 192911 11.07 4.35 20160419 192912 11.06 4.36 20160419 192913 11.06 4.36 20160419 192914 11.05 4.36 20160419 192915 11.04 4.37 20160419 192916 11.04 4.37 20160419 192917 11.03 4.37 20160419 192918 11.01 4.37 20160419 192919 10.98 4.38 20160419 192921 10.93 4.38 20160419 192922 10.91 4.38 20160419 192923 10.89 4.39 20160419 192924 10.87 4.39 20160419 192925 10.85 4.39 20160419 192926 10.84 4.40 20160419 192927 10.83 4.40 20160419 192928 10.81 4.40 20160419 192929 10.79 4.41 20160419 192930 10.76 4.41 20160419 192931 10.73 4.41 20160419 192932 10.70 4.42 20160419 192933 10.67 4.42 20160419 192934 10.64 4.42 20160419 192935 10.62 4.42 20160419 192936 10.59 4.43 20160419 192937 10.57 4.43 20160419 192938 10.55 4.43 20160419 192940 10.53 4.44 20160419 192941 10.52 4.44 20160419 192942 10.50 4.45 20160419 192943 10.49 4.45 20160419 192944 10.49 4.46 20160419 192945 10.48 4.46 20160419 192946 10.49 4.46 20160419 192947 10.49 4.47 20160419 192948 10.50 4.47 20160419 192949 10.51 4.47 20160419 192950 10.52 4.48 20160419 192951 10.53 4.48 20160419 192952 10.54 4.49 20160419 192953 10.56 4.50 20160419 192954 10.53 4.50 20160419 192955 10.51 4.50 20160419 192956 10.45 4.51 20160419 192957 10.37 4.51 20160419 192958 10.30 4.51 20160419 192959 10.22 4.51 20160419 193000 10.13 4.51 20160419 193001 10.05 4.51 20160419 193002 9.97 4.52 20160419 193003 9.88 4.52 20160419 193004 9.80 4.52 20160419 193005 9.73 4.52 20160419 193006 9.66 4.53 20160419 193007 9.59 4.53 20160419 193008 9.52 4.53 20160419 193009 9.45 4.53 20160419 193010 9.42 4.54 20160419 193011 9.39 4.54 20160419 193012 9.38 4.55 20160419 193013 9.37 4.55 20160419 193014 9.35 4.55 20160419 193015 9.34 4.56 20160419 193016 9.33 4.57 20160419 193017 9.32 4.57 20160419 193018 9.32 4.58 20160419 193019 9.31 4.58 20160419 193020 9.30 4.59 20160419 193021 9.30 4.60 20160419 193022 9.31 4.61 20160419 193023 9.33 4.62 20160419 193024 9.34 4.62 20160419 193025 9.36 4.63 20160419 193026 9.37 4.64 20160419 193027 9.39 4.65 20160419 193028 9.40 4.66 20160419 193030 9.41 4.67 20160419 193031 9.43 4.68 20160419 193032 9.44 4.69 20160419 193033 9.45 4.70 20160419 193034 9.48 4.71 20160419 193035 9.52 4.71 20160419 193036 9.57 4.72 20160419 193037 9.61 4.73 20160419 193038 9.68 4.74 20160419 193039 9.76 4.75 20160419 193040 9.84 4.76 20160419 193041 9.94 4.77 20160419 193042 10.05 4.78 20160419 193043 10.16 4.78 20160419 193044 10.30 4.79 20160419 193045 10.44 4.80 20160419 193046 10.59 4.81 20160419 193047 10.77 4.83 20160419 193048 10.94 4.84 20160419 193049 11.14 4.85 20160419 193050 11.27 4.85 20160419 193051 11.40 4.85 20160419 193052 11.54 4.84 20160419 193053 11.68 4.84 20160419 193054 11.83 4.83 20160419 193055 11.97 4.83 20160419 193056 12.11 4.82 20160419 193057 12.24 4.80 20160419 193058 12.35 4.78 20160419 193059 12.49 4.76 20160419 193100 12.63 4.74 20160419 193101 12.78 4.72 20160419 193102 12.94 4.70 20160419 193103 13.10 4.67 20160419 193104 13.24 4.64 20160419 193105 13.37 4.61 20160419 193106 13.49 4.57 20160419 193107 13.62 4.54 20160419 193108 13.75 4.50 20160419 193109 13.86 4.47 20160419 193110 13.98 4.44 20160419 193111 14.05 4.40 20160419 193112 14.12 4.36 20160419 193113 14.17 4.32 20160419 193114 14.21 4.28 20160419 193115 14.25 4.24 20160419 193116 14.28 4.20 20160419 193117 14.30 4.16 20160419 193118 14.28 4.12 20160419 193119 14.24 4.08 20160419 193121 14.21 4.05 20160419 193122 14.18 4.01 20160419 193123 14.15 3.97 20160419 193124 14.12 3.94 20160419 193125 14.09 3.91 20160419 193126 14.06 3.87 20160419 193127 14.02 3.85 20160419 193128 13.98 3.82 20160419 193129 13.94 3.79 20160419 193130 13.90 3.77 20160419 193131 13.86 3.74 20160419 193132 13.81 3.71 20160419 193133 13.70 3.68 20160419 193134 13.58 3.66 20160419 193135 13.45 3.63 20160419 193136 13.34 3.60 20160419 193137 13.21 3.57 20160419 193138 13.09 3.55 20160419 193139 12.95 3.52 20160419 193140 12.82 3.50 20160419 193141 12.66 3.47 20160419 193142 12.53 3.46 20160419 193143 12.37 3.43 20160419 193144 12.24 3.41 20160419 193145 12.08 3.39 20160419 193146 11.94 3.37 20160419 193147 11.81 3.36 20160419 193148 11.66 3.35 20160419 193149 11.53 3.34 20160419 193150 11.38 3.32 20160419 193151 11.24 3.31 20160419 193152 11.09 3.30 20160419 193153 10.94 3.29 20160419 193154 10.78 3.28 20160419 193155 10.61 3.27 20160419 193156 10.47 3.27 20160419 193157 10.32 3.26 20160419 193158 10.16 3.25 20160419 193159 10.00 3.24 20160419 193200 9.81 3.24 20160419 193201 9.66 3.23 20160419 193202 9.48 3.23 20160419 193203 9.28 3.22 20160419 193204 9.10 3.22 20160419 193205 8.92 3.21 20160419 193206 8.71 3.21 20160419 193207 8.51 3.21 20160419 193208 8.32 3.20 20160419 193209 8.11 3.20 20160419 193210 7.92 3.20 20160419 193212 7.73 3.20 20160419 193213 7.52 3.20 20160419 193214 7.34 3.20 20160419 193215 7.15 3.20 20160419 193216 6.98 3.20 20160419 193217 6.78 3.20 20160419 193218 6.62 3.20 20160419 193219 6.46 3.20 20160419 193220 6.28 3.21 20160419 193221 6.12 3.21 20160419 193222 5.96 3.21 20160419 193223 5.78 3.22 20160419 193224 5.61 3.22 20160419 193225 5.43 3.22 20160419 193226 5.22 3.23 20160419 193227 5.01 3.23 20160419 193228 4.78 3.24 20160419 193229 4.55 3.25 20160419 193230 4.34 3.25 20160419 193231 4.10 3.26 20160419 193232 3.89 3.26 20160419 193233 3.70 3.27 20160419 193234 3.53 3.28 20160419 193235 3.40 3.28 20160419 193236 3.30 3.29 20160419 193237 3.24 3.30 20160419 193238 3.27 3.31 20160419 193239 3.33 3.33 20160419 193240 3.45 3.34 20160419 193241 3.61 3.35 20160419 193242 3.80 3.36 20160419 193243 4.10 3.38 20160419 193244 4.44 3.39 20160419 193245 4.83 3.41 20160419 193246 5.23 3.43 20160419 193247 5.69 3.44 20160419 193248 6.19 3.46 20160419 193249 6.63 3.48 20160419 193250 7.02 3.50 20160419 193251 7.38 3.52 20160419 193252 7.76 3.54 20160419 193253 8.13 3.57 20160419 193254 8.46 3.58 20160419 193255 8.72 3.60 20160419 193256 8.97 3.62 20160419 193257 9.21 3.64 20160419 193258 9.43 3.66 20160419 193259 9.66 3.68 20160419 193300 9.87 3.70 20160419 193302 10.05 3.72 20160419 193303 10.23 3.73 20160419 193304 10.39 3.75 20160419 193305 10.56 3.77 20160419 193306 10.72 3.78 20160419 193307 10.83 3.79 20160419 193308 10.92 3.80 20160419 193309 11.02 3.81 20160419 193310 11.11 3.82 20160419 193311 11.20 3.83 20160419 193312 11.29 3.83 20160419 193313 11.40 3.83 20160419 193314 11.50 3.84 20160419 193315 11.61 3.84 20160419 193316 11.71 3.84 20160419 193317 11.81 3.84 20160419 193318 11.89 3.84 20160419 193319 11.96 3.83 20160419 193320 12.02 3.82 20160419 193321 12.06 3.82 20160419 193322 12.11 3.81 20160419 193323 12.15 3.80 20160419 193324 12.16 3.79 20160419 193325 12.17 3.78 20160419 193326 12.17 3.76 20160419 193327 12.18 3.75 20160419 193328 12.18 3.74 20160419 193329 12.19 3.72 20160419 193330 12.20 3.71 20160419 193331 12.20 3.69 20160419 193332 12.21 3.67 20160419 193333 12.21 3.66 20160419 193334 12.21 3.64 20160419 193335 12.20 3.62 20160419 193336 12.18 3.60 20160419 193337 12.15 3.58 20160419 193338 12.12 3.56 20160419 193339 12.09 3.53 20160419 193340 12.01 3.51 20160419 193341 11.91 3.48 20160419 193342 11.81 3.46 20160419 193343 11.71 3.44 20160419 193344 11.61 3.42 20160419 193345 11.52 3.40 20160419 193346 11.46 3.37 20160419 193347 11.41 3.35 20160419 193348 11.36 3.33 20160419 193349 11.32 3.31 20160419 193350 11.30 3.29 20160419 193351 11.28 3.28 20160419 193353 11.26 3.26 20160419 193354 11.24 3.24 20160419 193355 11.22 3.22 20160419 193356 11.18 3.21 20160419 193357 11.12 3.19 20160419 193358 11.05 3.17 20160419 193359 10.97 3.16 20160419 193400 10.89 3.14 20160419 193401 10.82 3.12 20160419 193402 10.77 3.11 20160419 193403 10.71 3.10 20160419 193404 10.64 3.08 20160419 193405 10.58 3.07 20160419 193406 10.50 3.05 20160419 193407 10.42 3.04 20160419 193408 10.32 3.02 20160419 193409 10.23 3.01 20160419 193410 10.12 2.99 20160419 193411 10.00 2.97 20160419 193412 9.88 2.96 20160419 193413 9.75 2.94 20160419 193414 9.65 2.92 20160419 193415 9.54 2.91 20160419 193416 9.47 2.89 20160419 193417 9.43 2.88 20160419 193418 9.41 2.86 20160419 193419 9.39 2.85 20160419 193420 9.39 2.84 20160419 193421 9.36 2.82 20160419 193422 9.32 2.81 20160419 193423 9.29 2.80 20160419 193424 9.24 2.78 20160419 193425 9.22 2.77 20160419 193426 9.14 2.75 20160419 193427 9.08 2.74 20160419 193428 9.01 2.72 20160419 193429 8.91 2.70 20160419 193430 8.84 2.69 20160419 193431 8.72 2.67 20160419 193432 8.63 2.65 20160419 193433 8.53 2.63 20160419 193434 8.40 2.61 20160419 193435 8.30 2.59 20160419 193436 8.19 2.57 20160419 193437 8.05 2.55 20160419 193438 7.94 2.52 20160419 193439 7.83 2.50 20160419 193440 7.68 2.48 20160419 193441 7.55 2.45 20160419 193443 7.47 2.43 20160419 193444 7.37 2.41 20160419 193445 7.29 2.39 20160419 193446 7.20 2.37 20160419 193447 7.10 2.34 20160419 193448 6.99 2.32 20160419 193449 6.88 2.30 20160419 193450 6.78 2.27 20160419 193451 6.63 2.25 20160419 193452 6.47 2.23 20160419 193453 6.28 2.21 20160419 193454 6.11 2.18 20160419 193455 5.93 2.16 20160419 193456 5.73 2.14 20160419 193457 5.51 2.12 20160419 193458 5.31 2.10 20160419 193459 5.08 2.07 20160419 193500 4.88 2.05 20160419 193501 4.67 2.03 20160419 193502 4.48 2.01 20160419 193503 4.33 1.99 20160419 193504 4.21 1.97 20160419 193505 4.04 1.95 20160419 193506 3.84 1.93 20160419 193507 3.66 1.91 20160419 193508 3.48 1.89 20160419 193509 3.38 1.87 20160419 193510 3.30 1.85 20160419 193511 3.29 1.84 20160419 193513 3.47 1.80 20160419 193514 3.62 1.79 20160419 193515 3.83 1.78 20160419 193516 4.07 1.77 20160419 193517 4.35 1.75 20160419 193518 4.67 1.74 20160419 193519 4.97 1.74 20160419 193520 5.28 1.74 20160419 193521 5.60 1.73 20160419 193522 5.95 1.73 20160419 193523 6.23 1.74 20160419 193524 6.52 1.74 20160419 193525 6.81 1.75 20160419 193526 7.13 1.76 20160419 193527 7.39 1.77 20160419 193528 7.60 1.78 20160419 193529 7.83 1.79 20160419 193530 8.04 1.80 20160419 193531 8.21 1.81 20160419 193532 8.32 1.83 20160419 193534 8.42 1.84 20160419 193535 8.52 1.85 20160419 193536 8.61 1.87 20160419 193537 8.68 1.88 20160419 193538 8.73 1.89 20160419 193539 8.80 1.90 20160419 193540 8.83 1.91 20160419 193541 8.86 1.92 20160419 193542 8.85 1.93 20160419 193543 8.87 1.94 20160419 193544 8.87 1.95 20160419 193545 8.85 1.96 20160419 193546 8.82 1.97 20160419 193547 8.81 1.97 20160419 193548 8.78 1.98 20160419 193549 8.75 1.99 20160419 193550 8.74 1.99 20160419 193551 8.71 2.00 20160419 193552 8.69 2.01 20160419 193553 8.69 2.02 20160419 193554 8.68 2.02 20160419 193555 8.69 2.03 20160419 193556 8.73 2.03 20160419 193557 8.75 2.04 20160419 193558 8.79 2.05 20160419 193559 8.84 2.06 20160419 193600 8.90 2.06 20160419 193601 8.98 2.08 20160419 193602 9.05 2.09 20160419 193603 9.16 2.10 20160419 193604 9.26 2.11 20160419 193605 9.36 2.12 20160419 193606 9.47 2.14 20160419 193607 9.57 2.15 20160419 193608 9.67 2.16 20160419 193609 9.77 2.18 20160419 193610 9.87 2.19 20160419 193611 9.97 2.20 20160419 193612 10.06 2.22 20160419 193613 10.16 2.23 20160419 193614 10.25 2.25 20160419 193615 10.34 2.26 20160419 193616 10.40 2.28 20160419 193617 10.47 2.29 20160419 193618 10.54 2.31 20160419 193619 10.60 2.32 20160419 193620 10.66 2.34 20160419 193621 10.70 2.35 20160419 193622 10.75 2.36 20160419 193623 10.79 2.37 20160419 193625 10.81 2.38 20160419 193626 10.82 2.39 20160419 193627 10.84 2.40 20160419 193628 10.86 2.41 20160419 193629 10.83 2.42 20160419 193630 10.80 2.42 20160419 193631 10.77 2.43 20160419 193632 10.73 2.43 20160419 193633 10.70 2.43 20160419 193634 10.67 2.44 20160419 193635 10.65 2.44 20160419 193636 10.62 2.44 20160419 193637 10.59 2.43 20160419 193638 10.56 2.43 20160419 193639 10.53 2.43 20160419 193640 10.50 2.43 20160419 193641 10.45 2.42 20160419 193642 10.39 2.40 20160419 193643 10.34 2.38 20160419 193644 10.30 2.36 20160419 193645 10.25 2.36 20160419 193646 10.20 2.37 20160419 193647 10.15 2.38 20160419 193648 10.11 2.39 20160419 193649 10.06 2.39 20160419 193650 10.00 2.39 20160419 193651 9.95 2.39 20160419 193652 9.88 2.38 20160419 193653 9.83 2.38 20160419 193654 9.77 2.38 20160419 193655 9.71 2.37 20160419 193656 9.65 2.37 20160419 193657 9.58 2.36 20160419 193658 9.51 2.36 20160419 193659 9.43 2.35 20160419 193700 9.37 2.35 20160419 193701 9.29 2.34 20160419 193702 9.20 2.34 20160419 193703 9.11 2.33 20160419 193704 9.02 2.32 20160419 193705 8.92 2.31 20160419 193706 8.83 2.30 20160419 193707 8.73 2.29 20160419 193708 8.63 2.29 20160419 193709 8.52 2.28 20160419 193710 8.41 2.27 20160419 193711 8.29 2.26 20160419 193712 8.18 2.25 20160419 193713 8.07 2.24 20160419 193715 7.97 2.23 20160419 193716 7.87 2.23 20160419 193717 7.78 2.22 20160419 193718 7.70 2.21 20160419 193719 7.64 2.20 20160419 193720 7.58 2.20 20160419 193721 7.51 2.19 20160419 193722 7.46 2.18 20160419 193723 7.42 2.17 20160419 193724 7.37 2.17 20160419 193725 7.35 2.16 20160419 193726 7.33 2.16 20160419 193727 7.32 2.15 20160419 193728 7.29 2.15 20160419 193729 7.29 2.14 20160419 193730 7.24 2.14 20160419 193731 7.26 2.13 20160419 193732 7.28 2.12 20160419 193733 7.22 2.11 20160419 193734 7.16 2.10 20160419 193735 7.04 2.09 20160419 193736 6.96 2.08 20160419 193737 6.87 2.07 20160419 193738 6.70 2.06 20160419 193739 6.61 2.05 20160419 193740 6.48 2.05 20160419 193741 6.40 2.03 20160419 193742 6.21 2.02 20160419 193743 6.15 2.00 20160419 193744 6.03 1.99 20160419 193745 6.00 1.97 20160419 193746 5.81 1.95 20160419 193747 5.63 1.93 20160419 193748 5.61 1.91 20160419 193749 5.36 1.89 20160419 193750 5.25 1.88 20160419 193751 4.98 1.86 20160419 193752 4.89 1.85 20160419 193753 4.64 1.83 20160419 193754 4.43 1.81 20160419 193755 4.44 1.78 20160419 193756 4.33 1.76 20160419 193757 4.37 1.74 20160419 194151 10.48 1.52 20160419 194152 10.44 1.54 20160419 194154 10.38 1.55 20160419 194157 10.21 1.56 20160419 194204 9.55 1.56 20160419 194205 9.45 1.54 20160419 194213 8.98 1.60 20160419 194214 8.98 1.65 20160419 194215 8.97 1.68 20160419 194216 8.97 1.71 20160419 194217 9.00 1.76 20160419 194218 9.01 1.80 20160419 194219 9.03 1.85 20160419 194220 9.07 1.90 20160419 194221 9.10 1.94 20160419 194222 9.14 1.99 20160419 194223 9.15 2.02 20160419 194224 9.16 2.04 20160419 194225 9.19 2.08 20160419 194226 9.20 2.11 20160419 194227 9.20 2.14 20160419 194228 9.17 2.15 20160419 194229 9.15 2.17 20160419 194230 9.13 2.18 20160419 194231 9.10 2.18 20160419 194232 8.99 2.18 20160419 194233 8.91 2.18 20160419 194234 8.82 2.18 20160419 194235 8.76 2.18 20160419 194236 8.69 2.18 20160419 194237 8.64 2.18 20160419 194238 8.59 2.19 20160419 194239 8.56 2.19 20160419 194240 8.53 2.19 20160419 194241 8.50 2.20 20160419 194242 8.50 2.20 20160419 194244 8.50 2.21 20160419 194245 8.52 2.21 20160419 194246 8.54 2.22 20160419 194247 8.56 2.22 20160419 194248 8.59 2.24 20160419 194249 8.64 2.25 20160419 194250 8.68 2.26 20160419 194251 8.75 2.27 20160419 194252 8.80 2.28 20160419 194253 8.86 2.29 20160419 194254 8.91 2.31 20160419 194255 8.95 2.32 20160419 194256 9.01 2.34 20160419 194257 9.06 2.36 20160419 194258 9.11 2.37 20160419 194259 9.16 2.39 20160419 194300 9.21 2.41 20160419 194301 9.27 2.42 20160419 194302 9.33 2.44 20160419 194303 9.38 2.46 20160419 194304 9.41 2.47 20160419 194305 9.44 2.49 20160419 194306 9.48 2.51 20160419 194307 9.52 2.52 20160419 194308 9.56 2.54 20160419 194309 9.62 2.56 20160419 194310 9.68 2.58 20160419 194311 9.76 2.60 20160419 194312 9.85 2.63 20160419 194313 9.93 2.65 20160419 194314 9.97 2.68 20160419 194315 10.00 2.70 20160419 194316 10.03 2.72 20160419 194317 10.07 2.74 20160419 194318 10.11 2.77 20160419 194319 10.17 2.79 20160419 194320 10.24 2.82 20160419 194321 10.29 2.84 20160419 194322 10.35 2.87 20160419 194323 10.40 2.89 20160419 194324 10.43 2.92 20160419 194325 10.44 2.95 20160419 194326 10.46 2.98 20160419 194327 10.49 3.02 20160419 194328 10.52 3.04 20160419 194329 10.51 3.06 20160419 194330 10.47 3.07 20160419 194331 10.43 3.08 20160419 194332 10.40 3.09 20160419 194333 10.38 3.10 20160419 194335 10.37 3.12 20160419 194336 10.35 3.13 20160419 194337 10.33 3.15 20160419 194338 10.32 3.17 20160419 194339 10.31 3.18 20160419 194340 10.30 3.19 20160419 194341 10.31 3.20 20160419 194342 10.32 3.21 20160419 194343 10.34 3.22 20160419 194344 10.35 3.23 20160419 194345 10.37 3.24 20160419 194346 10.38 3.24 20160419 194347 10.26 3.26 20160419 194348 10.13 3.28 20160419 194349 10.02 3.29 20160419 194350 9.91 3.31 20160419 194351 9.81 3.33 20160419 194352 9.72 3.35 20160419 194353 9.64 3.37 20160419 194354 9.56 3.39 20160419 194355 9.48 3.41 20160419 194356 9.41 3.44 20160419 194357 9.36 3.46 20160419 194358 9.31 3.49 20160419 194359 9.27 3.51 20160419 194400 9.25 3.53 20160419 194401 9.23 3.55 20160419 194402 9.21 3.58 20160419 194403 9.12 3.59 20160419 194404 8.97 3.61 20160419 194405 8.82 3.62 20160419 194406 8.68 3.64 20160419 194407 8.50 3.66 20160419 194408 8.38 3.67 20160419 194409 8.27 3.69 20160419 194410 8.17 3.71 20160419 194411 8.08 3.73 20160419 194412 8.01 3.75 20160419 194413 7.94 3.77 20160419 194414 7.87 3.80 20160419 194415 7.84 3.82 20160419 194416 7.83 3.84 20160419 194417 7.82 3.86 20160419 194418 7.83 3.88 20160419 194419 7.74 3.90 20160419 194420 7.51 3.92 20160419 194421 7.35 3.94 20160419 194422 7.17 3.96 20160419 194423 7.00 3.97 20160419 194425 6.83 3.99 20160419 194426 6.62 4.01 20160419 194427 6.48 4.03 20160419 194428 6.37 4.05 20160419 194429 6.27 4.06 20160419 194430 6.14 4.09 20160419 194431 6.10 4.11 20160419 194432 6.08 4.13 20160419 194433 6.09 4.15 20160419 194434 6.10 4.17 20160419 194435 6.09 4.19 20160419 194436 5.96 4.21 20160419 194437 5.73 4.22 20160419 194438 5.58 4.24 20160419 194439 5.41 4.26 20160419 194440 5.24 4.28 20160419 194441 4.96 4.30 20160419 194442 4.77 4.32 20160419 194443 4.59 4.33 20160419 194444 4.36 4.35 20160419 194445 4.22 4.37 20160419 194446 4.10 4.39 20160419 194447 3.93 4.41 20160419 194448 3.86 4.43 20160419 194449 3.82 4.45 20160419 194450 3.77 4.47 20160419 194451 3.74 4.49 20160419 194452 3.68 4.50 20160419 194453 3.52 4.52 20160419 194454 3.39 4.54 20160419 194455 3.15 4.56 20160419 194456 2.97 4.57 20160419 194457 2.78 4.59 20160419 194458 2.54 4.61 20160419 194459 2.36 4.63 20160419 194500 2.17 4.65 20160419 194501 2.09 4.66 20160419 194502 2.04 4.68 20160419 194503 2.07 4.70 20160419 194504 2.12 4.72 20160419 194505 2.19 4.74 20160419 194506 2.21 4.75 20160419 194507 2.24 4.77 20160419 194508 2.24 4.78 20160419 194509 2.28 4.80 20160419 194510 2.30 4.81 20160419 194511 2.34 4.83 20160419 194512 2.45 4.84 20160419 194513 2.55 4.86 20160419 194514 2.72 4.88 20160419 194516 2.87 4.89 20160419 194517 3.14 4.91 20160419 194518 3.37 4.93 20160419 194519 3.74 4.94 20160419 194520 4.05 4.96 20160419 194521 4.08 4.98 20160419 194522 4.02 4.99 20160419 194523 4.00 5.00 20160419 194524 4.00 5.01 20160419 194525 4.05 5.02 20160419 194526 4.10 5.04 20160419 194527 4.22 5.05 20160419 194528 4.37 5.06 20160419 194529 4.46 5.08 20160419 194530 4.64 5.09 20160419 194531 4.82 5.11 20160419 194532 5.08 5.12 20160419 194533 5.33 5.13 20160419 194534 5.68 5.15 20160419 194535 5.74 5.16 20160419 194536 5.75 5.17 20160419 194537 5.77 5.18 20160419 194538 5.80 5.19 20160419 194539 5.83 5.20 20160419 194540 5.87 5.21 20160419 194541 5.92 5.22 20160419 194542 5.97 5.23 20160419 194543 6.01 5.24 20160419 194544 6.07 5.25 20160419 194545 6.16 5.26 20160419 194546 6.29 5.27 20160419 194547 6.44 5.29 20160419 194548 6.60 5.30 20160419 194549 6.70 5.31 20160419 194550 6.79 5.32 20160419 194551 6.88 5.33 20160419 194552 6.95 5.34 20160419 194553 7.02 5.35 20160419 194554 7.08 5.35 20160419 194555 7.13 5.36 20160419 194556 7.17 5.37 20160419 194557 7.20 5.38 20160419 194558 7.21 5.39 20160419 194559 7.23 5.40 20160419 194600 7.27 5.40 20160419 194601 7.30 5.41 20160419 194602 7.37 5.42 20160419 194603 7.46 5.43 20160419 194604 7.57 5.44 20160419 194605 7.70 5.45 20160419 194607 7.81 5.46 20160419 194608 7.92 5.47 20160419 194609 8.03 5.48 20160419 194610 8.13 5.49 20160419 194611 8.22 5.50 20160419 194612 8.32 5.51 20160419 194613 8.41 5.52 20160419 194614 8.48 5.52 20160419 194615 8.56 5.53 20160419 194616 8.62 5.54 20160419 194617 8.78 5.55 20160419 194618 8.95 5.57 20160419 194619 9.08 5.58 20160419 194620 9.25 5.59 20160419 194621 9.40 5.61 20160419 194622 9.55 5.62 20160419 194623 9.67 5.64 20160419 194624 9.81 5.65 20160419 194625 9.94 5.66 20160419 194626 10.07 5.68 20160419 194627 10.17 5.69 20160419 194628 10.28 5.71 20160419 194629 10.38 5.72 20160419 194630 10.43 5.73 20160419 194631 10.47 5.75 20160419 194632 10.51 5.76 20160419 194633 10.55 5.78 20160419 194634 10.59 5.79 20160419 194635 10.63 5.80 20160419 194637 10.70 5.83 20160419 194638 10.73 5.84 20160419 194639 10.74 5.85 20160419 194640 10.76 5.86 20160419 194641 10.76 5.87 20160419 194642 10.76 5.88 20160419 194643 10.80 5.90 20160419 194644 10.87 5.91 20160419 194645 10.95 5.92 20160419 194646 11.03 5.94 20160419 194647 11.12 5.95 20160419 194648 11.20 5.97 20160419 194649 11.29 5.98 20160419 194650 11.38 6.00 20160419 194651 11.46 6.01 20160419 194652 11.54 6.02 20160419 194653 11.64 6.04 20160419 194654 11.73 6.05 20160419 194655 11.82 6.07 20160419 194657 11.93 6.08 20160419 194658 12.05 6.10 20160419 194659 12.17 6.12 20160419 194700 12.30 6.14 20160419 194701 12.44 6.16 20160419 194702 12.60 6.19 20160419 194703 12.74 6.20 20160419 194704 12.90 6.23 20160419 194705 13.08 6.25 20160419 194706 13.26 6.27 20160419 194707 13.44 6.30 20160419 194708 13.62 6.32 20160419 194709 13.80 6.34 20160419 194710 13.92 6.37 20160419 194711 14.04 6.40 20160419 194712 14.17 6.42 20160419 194714 14.45 6.48 20160419 194715 14.60 6.52 20160419 194716 14.76 6.55 20160419 194717 14.92 6.58 20160419 194719 15.18 6.65 20160419 194720 15.30 6.68 20160419 194721 15.42 6.72 20160419 194722 15.48 6.74 20160419 194723 15.48 6.76 20160419 194724 15.49 6.78 20160419 194725 15.49 6.80 20160419 194726 15.49 6.82 20160419 194727 15.47 6.84 20160419 194728 15.46 6.86 20160419 194729 15.45 6.88 20160419 194730 15.44 6.89 20160419 194731 15.43 6.92 20160419 194732 15.43 6.94 20160419 194733 15.42 6.96 20160419 194734 15.43 6.98 20160419 194735 15.35 6.98 20160419 194736 15.27 6.97 20160419 194737 15.20 6.97 20160419 194738 15.13 6.96 20160419 194739 15.06 6.95 20160419 194740 14.99 6.93 20160419 194741 14.92 6.92 20160419 194742 14.86 6.90 20160419 194743 14.79 6.88 20160419 194744 14.74 6.86 20160419 194745 14.70 6.86 20160419 194746 14.68 6.86 20160419 194748 14.68 6.86 20160419 194749 14.70 6.87 20160419 194751 14.73 6.89 20160419 194753 14.74 6.90 20160419 194754 14.75 6.91 20160419 194755 14.76 6.91 20160419 194756 14.80 6.92 20160419 194757 14.83 6.92 20160419 194758 14.88 6.93 20160419 194759 14.92 6.93 20160419 194800 14.97 6.93 20160419 194801 15.06 6.94 20160419 194802 15.14 6.94 20160419 194803 15.22 6.94 20160419 194804 15.30 6.95 20160419 194805 15.36 6.96 20160419 194806 15.42 6.96 20160419 194807 15.48 6.97 20160419 194808 15.53 6.97 20160419 194809 15.57 6.98 20160419 194810 15.60 6.99 20160419 194811 15.64 6.99 20160419 194812 15.67 7.00 20160419 194813 15.68 7.00 20160419 194814 15.69 7.01 20160419 194815 15.71 7.01 20160419 194816 15.72 7.02 20160419 194817 15.72 7.02 20160419 194818 15.72 7.02 20160419 194819 15.72 7.03 20160419 194820 15.71 7.03 20160419 194821 15.70 7.03 20160419 194822 15.68 7.03 20160419 194823 15.65 7.03 20160419 194824 15.62 7.03 20160419 194825 15.56 7.03 20160419 194826 15.50 7.02 20160419 194827 15.43 7.02 20160419 194828 15.36 7.01 20160419 194829 15.30 7.00 20160419 194830 15.23 7.00 20160419 194831 15.16 6.99 20160419 194832 15.09 6.98 20160419 194833 15.00 6.96 20160419 194834 14.94 6.94 20160419 194835 14.88 6.93 20160419 194836 14.82 6.92 20160419 194837 14.71 6.89 20160419 194839 14.58 6.86 20160419 194840 14.48 6.84 20160419 194841 14.38 6.82 20160419 194842 14.29 6.80 20160419 194843 14.20 6.77 20160419 194844 14.07 6.75 20160419 194845 13.98 6.72 20160419 194846 13.89 6.70 20160419 194847 13.82 6.67 20160419 194848 13.73 6.64 20160419 194849 13.68 6.62 20160419 194850 13.65 6.60 20160419 194851 13.62 6.58 20160419 194852 13.60 6.56 20160419 194853 13.56 6.54 20160419 194854 13.50 6.51 20160419 194855 13.42 6.49 20160419 194856 13.35 6.47 20160419 194857 13.25 6.44 20160419 194858 13.17 6.41 20160419 194859 13.10 6.39 20160419 194900 13.01 6.37 20160419 194901 12.94 6.34 20160419 194902 12.91 6.33 20160419 194903 12.88 6.31 20160419 194904 12.85 6.29 20160419 194905 12.80 6.27 20160419 194906 12.74 6.25 20160419 194907 12.68 6.23 20160419 194908 12.64 6.21 20160419 194909 12.58 6.18 20160419 194910 12.51 6.16 20160419 194911 12.46 6.14 20160419 194912 12.39 6.12 20160419 194913 12.32 6.09 20160419 194914 12.27 6.07 20160419 194915 12.23 6.05 20160419 194916 12.20 6.02 20160419 194917 12.18 6.00 20160419 194918 12.16 5.98 20160419 194919 12.13 5.95 20160419 194920 12.11 5.93 20160419 194921 12.08 5.91 20160419 194922 12.05 5.89 20160419 194923 12.01 5.87 20160419 194924 11.98 5.85 20160419 194925 11.97 5.83 20160419 194926 11.99 5.81 20160419 194927 12.02 5.79 20160419 194929 12.06 5.77 20160419 194930 12.11 5.74 20160419 194931 12.17 5.72 20160419 194932 12.23 5.71 20160419 194933 12.31 5.69 20160419 194934 12.38 5.67 20160419 194935 12.47 5.65 20160419 194936 12.56 5.64 20160419 194937 12.74 5.63 20160419 194938 12.97 5.63 20160419 194939 13.27 5.63 20160419 194940 13.49 5.63 20160419 194941 13.73 5.64 20160419 194942 13.97 5.64 20160419 194943 14.18 5.65 20160419 194944 14.37 5.66 20160419 194945 14.58 5.66 20160419 194946 14.76 5.67 20160419 194947 14.92 5.68 20160419 194948 15.11 5.69 20160419 194949 15.09 5.69 20160419 194950 15.06 5.68 20160419 194951 15.02 5.67 20160419 194952 15.00 5.66 20160419 194953 14.98 5.66 20160419 194954 14.96 5.65 20160419 194955 14.95 5.64 20160419 194956 14.94 5.64 20160419 194957 14.94 5.64 20160419 194958 14.94 5.63 20160419 194959 14.94 5.63 20160419 195000 14.95 5.62 20160419 195001 14.93 5.61 20160419 195002 14.89 5.60 20160419 195003 14.87 5.59 20160419 195004 14.84 5.57 20160419 195005 14.81 5.56 20160419 195006 14.79 5.55 20160419 195007 14.76 5.54 20160419 195008 14.74 5.53 20160419 195009 14.71 5.52 20160419 195010 14.68 5.51 20160419 195011 14.66 5.50 20160419 195012 14.64 5.49 20160419 195013 14.63 5.48 20160419 195014 14.61 5.47 20160419 195015 14.58 5.45 20160419 195016 14.56 5.44 20160419 195017 14.53 5.43 20160419 195018 14.51 5.42 20160419 195020 14.48 5.41 20160419 195021 14.45 5.39 20160419 195022 14.42 5.38 20160419 195023 14.38 5.37 20160419 195024 14.33 5.35 20160419 195025 14.26 5.33 20160419 195026 14.18 5.31 20160419 195027 14.10 5.30 20160419 195028 14.02 5.27 20160419 195029 13.96 5.25 20160419 195030 13.90 5.23 20160419 195031 13.86 5.21 20160419 195032 13.82 5.19 20160419 195033 13.79 5.18 20160419 195034 13.77 5.16 20160419 195035 13.73 5.14 20160419 195036 13.68 5.12 20160419 195037 13.62 5.10 20160419 195038 13.53 5.08 20160419 195039 13.44 5.05 20160419 195040 13.37 5.03 20160419 195041 13.32 5.00 20160419 195042 13.28 4.98 20160419 195043 13.25 4.96 20160419 195044 13.23 4.94 20160419 195045 13.23 4.93 20160419 195046 13.23 4.91 20160419 195047 13.18 4.89 20160419 195048 13.12 4.86 20160419 195049 13.07 4.84 20160419 195050 13.01 4.81 20160419 195051 12.96 4.79 20160419 195052 12.90 4.77 20160419 195053 12.86 4.75 20160419 195054 12.80 4.72 20160419 195055 12.77 4.70 20160419 195056 12.72 4.68 20160419 195057 12.68 4.66 20160419 195058 12.62 4.64 20160419 195059 12.57 4.62 20160419 195100 12.50 4.60 20160419 195101 12.46 4.58 20160419 195102 12.40 4.55 20160419 195103 12.36 4.54 20160419 195104 12.30 4.51 20160419 195105 12.25 4.49 20160419 195106 12.19 4.47 20160419 195107 12.14 4.45 20160419 195108 12.08 4.43 20160419 195110 12.03 4.42 20160419 195111 11.97 4.40 20160419 195112 11.93 4.38 20160419 195113 11.87 4.36 20160419 195114 11.83 4.35 20160419 195115 11.78 4.33 20160419 195116 11.75 4.32 20160419 195117 11.70 4.30 20160419 195118 11.66 4.28 20160419 195119 11.61 4.26 20160419 195120 11.57 4.25 20160419 195121 11.51 4.23 20160419 195122 11.46 4.22 20160419 195123 11.40 4.20 20160419 195124 11.35 4.19 20160419 195125 11.29 4.17 20160419 195126 11.24 4.16 20160419 195127 11.18 4.14 20160419 195128 11.14 4.13 20160419 195129 11.08 4.12 20160419 195130 11.03 4.11 20160419 195131 10.97 4.09 20160419 195132 10.93 4.08 20160419 195133 10.89 4.07 20160419 195134 10.85 4.06 20160419 195135 10.81 4.05 20160419 195136 10.76 4.03 20160419 195137 10.72 4.03 20160419 195138 10.67 4.01 20160419 195139 10.63 4.00 20160419 195140 10.58 3.99 20160419 195141 10.54 3.99 20160419 195142 10.49 3.97 20160419 195143 10.45 3.97 20160419 195144 10.40 3.96 20160419 195145 10.36 3.95 20160419 195146 10.31 3.94 20160419 195147 10.26 3.94 20160419 195148 10.21 3.93 20160419 195149 10.16 3.92 20160419 195150 10.12 3.91 20160419 195151 10.07 3.91 20160419 195152 10.02 3.90 20160419 195153 9.97 3.89 20160419 195154 9.91 3.89 20160419 195155 9.87 3.88 20160419 195156 9.81 3.88 20160419 195157 9.76 3.87 20160419 195158 9.70 3.87 20160419 195159 9.65 3.86 20160419 195201 9.60 3.86 20160419 195202 9.54 3.86 20160419 195203 9.50 3.85 20160419 195204 9.44 3.85 20160419 195205 9.40 3.85 20160419 195206 9.33 3.84 20160419 195207 9.28 3.84 20160419 195208 9.22 3.84 20160419 195209 9.15 3.84 20160419 195210 9.09 3.84 20160419 195211 9.02 3.83 20160419 195212 8.96 3.83 20160419 195213 8.89 3.83 20160419 195214 8.82 3.83 20160419 195215 8.76 3.83 20160419 195216 8.69 3.82 20160419 195217 8.64 3.82 20160419 195218 8.57 3.82 20160419 195219 8.50 3.81 20160419 195220 8.45 3.81 20160419 195221 8.38 3.80 20160419 195222 8.32 3.80 20160419 195223 8.25 3.80 20160419 195224 8.18 3.79 20160419 195225 8.12 3.79 20160419 195226 8.05 3.79 20160419 195227 7.99 3.78 20160419 195228 7.83 3.78 20160419 195229 7.67 3.77 20160419 195230 7.55 3.76 20160419 195231 7.40 3.76 20160419 195232 7.28 3.75 20160419 195233 7.13 3.74 20160419 195234 6.99 3.74 20160419 195235 6.88 3.73 20160419 195236 6.74 3.72 20160419 195237 6.61 3.72 20160419 195238 6.51 3.71 20160419 195239 6.42 3.71 20160419 195240 6.34 3.70 20160419 195241 6.25 3.69 20160419 195242 6.17 3.68 20160419 195243 6.11 3.68 20160419 195244 6.05 3.67 20160419 195245 6.00 3.66 20160419 195246 5.96 3.65 20160419 195247 5.91 3.64 20160419 195248 5.89 3.63 20160419 195249 5.91 3.62 20160419 195250 6.03 3.61 20160419 195252 6.13 3.60 20160419 195253 6.26 3.59 20160419 195254 6.37 3.58 20160419 195255 6.47 3.57 20160419 195256 6.58 3.56 20160419 195257 6.70 3.55 20160419 195258 6.79 3.54 20160419 195259 6.89 3.52 20160419 195300 6.99 3.51 20160419 195301 7.09 3.50 20160419 195302 7.19 3.48 20160419 195303 7.27 3.47 20160419 195304 7.37 3.45 20160419 195305 7.47 3.43 20160419 195306 7.55 3.42 20160419 195307 7.64 3.40 20160419 195308 7.74 3.38 20160419 195309 7.81 3.37 20160419 195310 7.90 3.35 20160419 195311 7.99 3.33 20160419 195312 7.94 3.30 20160419 195313 7.88 3.27 20160419 195314 7.81 3.24 20160419 195315 7.75 3.21 20160419 195316 7.68 3.18 20160419 195317 7.61 3.15 20160419 195318 7.57 3.12 20160419 195319 7.51 3.09 20160419 195320 7.47 3.06 20160419 195321 7.44 3.03 20160419 195322 7.41 3.00 20160419 195323 7.36 2.96 20160419 195324 7.32 2.94 20160419 195325 7.28 2.90 20160419 195326 7.23 2.87 20160419 195327 7.21 2.84 20160419 195328 7.17 2.81 20160419 195329 7.12 2.77 20160419 195330 7.10 2.75 20160419 195331 7.06 2.71 20160419 195332 7.03 2.68 20160419 195333 7.06 2.66 20160419 195334 7.11 2.64 20160419 195335 7.16 2.61 20160419 195336 7.21 2.59 20160419 195337 7.25 2.57 20160419 195338 7.29 2.55 20160419 195339 7.33 2.53 20160419 195340 7.36 2.51 20160419 195342 7.40 2.48 20160419 195343 7.43 2.46 20160419 195344 7.46 2.44 20160419 195345 7.43 2.42 20160419 195346 7.39 2.41 20160419 195347 7.35 2.39 20160419 195348 7.32 2.38 20160419 195349 7.26 2.36 20160419 195350 7.21 2.34 20160419 195351 7.17 2.33 20160419 195352 7.12 2.31 20160419 195353 7.06 2.30 20160419 195354 7.02 2.28 20160419 195355 6.96 2.27 20160419 195356 6.85 2.26 20160419 195357 6.74 2.24 20160419 195358 6.66 2.23 20160419 195359 6.56 2.22 20160419 195400 6.46 2.21 20160419 195401 6.38 2.20 20160419 195402 6.28 2.19 20160419 195403 6.18 2.18 20160419 195404 6.09 2.16 20160419 195405 6.02 2.15 20160419 195406 5.96 2.15 20160419 195407 5.93 2.14 20160419 195408 5.90 2.14 20160419 195409 5.88 2.14 20160419 195410 5.87 2.14 20160419 195411 5.86 2.13 20160419 195412 5.86 2.13 20160419 195413 5.85 2.13 20160419 195414 5.86 2.12 20160419 195415 5.88 2.12 20160419 195416 5.90 2.12 20160419 195417 5.85 2.12 20160419 195418 5.80 2.12 20160419 195419 5.76 2.12 20160419 195420 5.71 2.13 20160419 195421 5.65 2.13 20160419 195422 5.58 2.14 20160419 195423 5.49 2.13 20160419 195424 5.34 2.13 20160419 195425 5.18 2.12 20160419 195426 5.00 2.10 20160419 200152 1.63 0.19 20160419 200153 1.65 0.19 20160419 200158 1.66 0.19 20160419 200202 1.61 0.20 20160419 200203 1.62 0.20 20160419 200205 1.66 0.21 20160419 200206 1.68 0.21 20160419 200209 1.90 0.22 20160419 200210 2.00 0.22 20160419 200211 2.11 0.22 20160419 200212 2.22 0.22 20160419 200213 2.34 0.22 20160419 200214 2.45 0.22 20160419 200217 2.72 0.23 20160419 200218 2.71 0.23 20160419 200222 2.70 0.24 20160419 200223 2.70 0.24 20160419 200224 2.70 0.24 20160419 200227 2.69 0.25 20160419 200228 2.64 0.25 20160419 200229 2.59 0.25 20160419 200230 2.54 0.25 20160419 200231 2.49 0.26 20160419 200232 2.44 0.26 20160419 200233 2.39 0.26 20160419 200234 2.35 0.26 20160419 200235 2.30 0.27 20160419 200236 2.26 0.27 20160419 200237 2.21 0.27 20160419 200240 2.08 0.28 20160419 200241 2.01 0.29 20160419 200243 1.88 0.29 20160419 200245 1.76 0.30 20160419 200246 1.71 0.31 20160419 200248 1.62 0.31 20160419 200249 1.53 0.32 20160419 200250 1.45 0.33 20160419 200251 1.36 0.33 20160419 200254 1.13 0.35 20160419 200257 1.00 0.36 20160419 200259 0.99 0.37 20160419 200301 1.09 0.37 20160419 200303 1.27 0.37 20160419 200306 1.65 0.37 20160419 200307 1.79 0.37 20160419 200311 2.09 0.37 20160419 200312 2.14 0.38 20160419 200313 2.19 0.38 20160419 200315 2.28 0.38 20160419 200316 2.32 0.38 20160419 200317 2.38 0.38 20160419 200318 2.42 0.39 20160419 200319 2.46 0.39 20160419 200321 2.56 0.40 20160419 200322 2.60 0.40 20160419 200323 2.65 0.41 20160419 200324 2.71 0.41 20160419 200325 2.76 0.41 20160419 200326 2.81 0.42 20160419 200329 2.91 0.42 20160419 200331 3.05 0.41 20160419 200337 3.57 0.38 20160419 200338 3.65 0.37 20160419 200339 3.72 0.36 20160419 200340 3.76 0.36 20160419 200341 3.79 0.35 20160419 200346 4.00 0.30 20160419 200347 4.04 0.29 20160419 200348 4.09 0.28 20160419 200349 4.14 0.27 20160419 200353 4.08 0.25 20160419 200354 4.07 0.24 20160419 200356 4.03 0.23 20160419 200357 4.01 0.22 20160419 200359 3.96 0.21 20160419 200400 3.94 0.20 20160419 200401 3.91 0.20 20160419 200402 3.87 0.20 20160419 200411 3.74 0.18 20160419 200412 3.73 0.18 20160419 200413 3.73 0.19 20160419 200415 3.71 0.20 20160419 200422 3.65 0.23 20160419 200424 3.61 0.23 20160419 200426 3.57 0.24 20160419 200428 3.53 0.25 20160419 200429 3.52 0.25 20160419 200430 3.50 0.26 20160419 200431 3.48 0.26 20160419 200432 3.46 0.26 20160419 200433 3.44 0.25 20160419 200434 3.42 0.25 20160419 200435 3.40 0.24 20160419 200440 3.35 0.22 20160419 200443 3.25 0.22 20160419 200444 3.23 0.22 20160419 200445 3.20 0.22 20160419 200446 3.18 0.22 20160419 200447 3.16 0.22 20160419 200455 2.90 0.19 20160419 200456 2.86 0.19 20160419 200457 2.81 0.18 20160419 200459 2.72 0.17 20160419 200511 2.89 0.20 20160419 200512 2.64 0.20 20160419 200513 2.38 0.21 20160419 200514 2.11 0.21 20160419 200515 1.83 0.21 20160419 200516 1.54 0.21 20160419 200517 1.24 0.22 20160419 200518 0.94 0.22 20160419 200519 0.66 0.22 20160419 200520 0.45 0.22 20160419 200541 2.99 0.31 20160419 200542 2.90 0.32 20160419 200543 2.81 0.33 20160419 200558 2.80 0.22 20160419 200601 2.95 0.19 20160419 200633 2.24 1.08 20160419 200634 2.34 1.09 20160419 200635 2.42 1.10 20160419 200636 2.51 1.11 20160419 200637 2.59 1.12 20160419 200638 2.66 1.13 20160419 200639 2.72 1.13 20160419 200640 2.78 1.14 20160419 200641 2.84 1.14 20160419 200642 2.89 1.15 20160419 200643 2.88 1.16 20160419 200644 2.87 1.17 20160419 200645 2.86 1.17 20160419 200646 2.85 1.18 20160419 200647 2.84 1.19 20160419 200648 2.83 1.19 20160419 200649 2.83 1.20 20160419 200650 2.82 1.20 20160419 200652 2.82 1.21 20160419 200653 2.81 1.22 20160419 200654 2.80 1.21 20160419 200655 2.79 1.21 20160419 200658 2.74 1.20 20160419 200659 2.73 1.19 20160419 200700 2.71 1.19 20160419 200701 2.70 1.19 20160419 200702 2.69 1.18 20160419 200703 2.68 1.18 20160419 200704 2.66 1.19 20160419 200705 2.65 1.19 20160419 200706 2.63 1.20 20160419 200707 2.62 1.21 20160419 200708 2.61 1.21 20160419 200709 2.60 1.22 20160419 200710 2.59 1.22 20160419 200711 2.59 1.23 20160419 200712 2.59 1.23 20160419 200713 2.59 1.23 20160419 200714 2.60 1.23 20160419 200715 2.61 1.23 20160419 200716 2.62 1.23 20160419 200717 2.64 1.23 20160419 200718 2.66 1.24 20160419 200719 2.68 1.24 20160419 200720 2.70 1.24 20160419 200721 2.72 1.24 20160419 200722 2.75 1.24 20160419 200723 2.78 1.24 20160419 200724 2.82 1.24 20160419 200725 2.87 1.24 20160419 200726 2.92 1.24 20160419 200727 2.97 1.23 20160419 200728 3.03 1.23 20160419 200729 3.08 1.23 20160419 200730 3.14 1.23 20160419 200731 3.20 1.23 20160419 200732 3.27 1.23 20160419 200733 3.33 1.23 20160419 200734 3.36 1.22 20160419 200735 3.38 1.22 20160419 200736 3.41 1.22 20160419 200737 3.43 1.22 20160419 200738 3.46 1.21 20160419 200739 3.48 1.21 20160419 200740 3.50 1.21 20160419 200742 3.53 1.21 20160419 200744 3.58 1.21 20160419 200745 3.52 1.20 20160419 200749 3.29 1.19 20160419 200750 3.23 1.19 20160419 200752 3.12 1.19 20160419 200753 3.07 1.18 20160419 200754 3.02 1.18 20160419 200755 2.97 1.19 20160419 200756 2.93 1.20 20160419 200757 2.88 1.20 20160419 200758 2.84 1.21 20160419 200759 2.80 1.22 20160419 200800 2.75 1.22 20160419 200801 2.72 1.23 20160419 200802 2.68 1.23 20160419 200803 2.64 1.24 20160419 200804 2.61 1.25 20160419 200805 2.70 1.25 20160419 200806 2.79 1.25 20160419 200807 2.89 1.25 20160419 200808 2.98 1.25 20160419 200810 3.19 1.25 20160419 200811 3.29 1.26 20160419 200812 3.39 1.26 20160419 200813 3.51 1.26 20160419 200814 3.62 1.27 20160419 200815 3.73 1.28 20160419 200816 3.85 1.29 20160419 200817 3.97 1.29 20160419 200818 4.10 1.30 20160419 200819 4.23 1.31 20160419 200820 4.36 1.32 20160419 200821 4.48 1.33 20160419 200822 4.62 1.33 20160419 200823 4.75 1.34 20160419 200824 4.89 1.35 20160419 200825 4.93 1.35 20160419 200826 4.97 1.35 20160419 200827 5.01 1.36 20160419 200828 5.05 1.36 20160419 200829 5.09 1.36 20160419 200830 5.13 1.36 20160419 200831 5.17 1.36 20160419 200833 5.21 1.36 20160419 200834 5.25 1.36 20160419 200835 5.28 1.36 20160419 200836 5.34 1.36 20160419 200837 5.40 1.36 20160419 200838 5.47 1.36 20160419 200839 5.53 1.35 20160419 200840 5.59 1.35 20160419 200841 5.66 1.35 20160419 200842 5.73 1.35 20160419 200843 5.80 1.35 20160419 200844 5.88 1.35 20160419 200845 5.95 1.34 20160419 200846 6.07 1.33 20160419 200847 6.18 1.32 20160419 200848 6.30 1.30 20160419 200849 6.44 1.29 20160419 200850 6.58 1.28 20160419 200851 6.73 1.27 20160419 200852 6.87 1.26 20160419 200853 7.01 1.24 20160419 200854 7.15 1.23 20160419 200855 7.29 1.22 20160419 200856 7.35 1.24 20160419 200857 7.42 1.25 20160419 200858 7.48 1.27 20160419 200859 7.54 1.28 20160419 200900 7.60 1.29 20160419 200901 7.65 1.30 20160419 200902 7.71 1.31 20160419 200903 7.76 1.32 20160419 200904 7.81 1.32 20160419 200905 7.86 1.33 20160419 200906 7.86 1.38 20160419 200907 7.86 1.42 20160419 200908 7.87 1.47 20160419 200909 7.87 1.52 20160419 200910 7.88 1.57 20160419 200911 7.88 1.62 20160419 200912 7.89 1.68 20160419 200913 7.90 1.73 20160419 200914 7.91 1.79 20160419 200915 7.92 1.85 20160419 200916 7.93 1.85 20160419 200917 7.94 1.86 20160419 200918 7.95 1.86 20160419 200919 7.97 1.86 20160419 200920 7.98 1.87 20160419 200921 8.00 1.87 20160419 200922 8.02 1.88 20160419 200924 8.03 1.88 20160419 200925 8.05 1.89 20160419 200926 8.08 1.90 20160419 200927 8.12 1.91 20160419 200928 8.17 1.92 20160419 200929 8.22 1.92 20160419 200930 8.27 1.93 20160419 200931 8.32 1.93 20160419 200932 8.37 1.94 20160419 200933 8.43 1.95 20160419 200934 8.48 1.95 20160419 200935 8.54 1.96 20160419 200936 8.59 1.96 20160419 200937 8.62 1.97 20160419 200938 8.65 1.98 20160419 200939 8.68 1.99 20160419 200940 8.71 1.99 20160419 200941 8.74 2.00 20160419 200942 8.76 2.01 20160419 200943 8.79 2.02 20160419 200944 8.81 2.02 20160419 200945 8.84 2.03 20160419 200946 8.86 2.04 20160419 200947 8.87 2.04 20160419 200948 8.88 2.04 20160419 200949 8.88 2.04 20160419 200950 8.89 2.05 20160419 200951 8.89 2.05 20160419 200952 8.90 2.05 20160419 200953 8.90 2.06 20160419 200954 8.90 2.06 20160419 200955 8.90 2.06 20160419 200956 8.90 2.07 20160419 200957 8.91 2.07 20160419 200958 8.92 2.07 20160419 200959 8.94 2.08 20160419 201000 8.95 2.08 20160419 201001 8.96 2.09 20160419 201002 8.96 2.09 20160419 201003 8.97 2.09 20160419 201004 8.97 2.10 20160419 201005 8.97 2.10 20160419 201006 8.97 2.11 20160419 201007 8.98 2.11 20160419 201008 8.99 2.11 20160419 201009 9.01 2.12 20160419 201010 9.03 2.12 20160419 201011 9.05 2.13 20160419 201012 9.06 2.13 20160419 201014 9.08 2.14 20160419 201015 9.10 2.14 20160419 201016 9.11 2.14 20160419 201017 9.13 2.15 20160419 201018 9.14 2.15 20160419 201019 9.15 2.16 20160419 201020 9.15 2.16 20160419 201021 9.16 2.16 20160419 201022 9.17 2.16 20160419 201023 9.17 2.17 20160419 201024 9.17 2.17 20160419 201025 9.18 2.17 20160419 201026 9.18 2.17 20160419 201027 9.18 2.18 20160419 201028 9.16 2.17 20160419 201029 9.14 2.17 20160419 201030 9.12 2.17 20160419 201031 9.10 2.17 20160419 201032 9.08 2.16 20160419 201033 9.06 2.16 20160419 201034 9.04 2.16 20160419 201035 9.02 2.16 20160419 201036 9.00 2.15 20160419 201037 8.98 2.15 20160419 201038 8.95 2.15 20160419 201039 8.92 2.14 20160419 201040 8.90 2.14 20160419 201041 8.87 2.14 20160419 201042 8.84 2.13 20160419 201043 8.82 2.13 20160419 201044 8.80 2.13 20160419 201045 8.77 2.13 20160419 201046 8.75 2.12 20160419 201047 8.72 2.12 20160419 201048 8.70 2.12 20160419 201049 8.68 2.12 20160419 201050 8.66 2.12 20160419 201051 8.65 2.12 20160419 201052 8.63 2.12 20160419 201053 8.61 2.12 20160419 201054 8.60 2.12 20160419 201055 8.58 2.12 20160419 201056 8.57 2.12 20160419 201057 8.56 2.12 20160419 201058 8.58 2.12 20160419 201059 8.62 2.12 20160419 201100 8.66 2.12 20160419 201101 8.71 2.12 20160419 201102 8.77 2.12 20160419 201103 8.83 2.12 20160419 201105 8.89 2.12 20160419 201106 8.96 2.12 20160419 201107 9.03 2.13 20160419 201108 9.10 2.13 20160419 201109 9.14 2.13 20160419 201110 9.18 2.13 20160419 201111 9.22 2.13 20160419 201112 9.25 2.13 20160419 201113 9.30 2.13 20160419 201114 9.34 2.14 20160419 201115 9.38 2.14 20160419 201116 9.42 2.14 20160419 201117 9.47 2.14 20160419 201118 9.51 2.15 20160419 201119 9.54 2.15 20160419 201120 9.56 2.15 20160419 201121 9.57 2.16 20160419 201122 9.59 2.16 20160419 201123 9.60 2.16 20160419 201124 9.61 2.16 20160419 201125 9.63 2.17 20160419 201126 9.64 2.17 20160419 201127 9.65 2.17 20160419 201128 9.66 2.18 20160419 201129 9.68 2.18 20160419 201130 9.70 2.19 20160419 201131 9.72 2.19 20160419 201132 9.74 2.19 20160419 201133 9.75 2.19 20160419 201134 9.75 2.20 20160419 201135 9.75 2.20 20160419 201136 9.75 2.20 20160419 201137 9.75 2.20 20160419 201138 9.75 2.20 20160419 201139 9.74 2.20 20160419 201140 9.72 2.20 20160419 201141 9.70 2.20 20160419 201142 9.69 2.20 20160419 201143 9.67 2.20 20160419 201144 9.66 2.20 20160419 201145 9.64 2.20 20160419 201146 9.63 2.20 20160419 201147 9.61 2.20 20160419 201148 9.60 2.20 20160419 201149 9.59 2.20 20160419 201150 9.57 2.20 20160419 201151 9.56 2.20 20160419 201152 9.54 2.19 20160419 201153 9.53 2.19 20160419 201155 9.51 2.19 20160419 201156 9.50 2.19 20160419 201157 9.49 2.19 20160419 201158 9.48 2.19 20160419 201159 9.47 2.19 20160419 201200 9.46 2.18 20160419 201201 9.45 2.18 20160419 201202 9.44 2.18 20160419 201203 9.44 2.18 20160419 201204 9.43 2.18 20160419 201205 9.42 2.17 20160419 201206 9.41 2.17 20160419 201207 9.40 2.17 20160419 201208 9.40 2.17 20160419 201209 9.39 2.17 20160419 201210 9.38 2.17 20160419 201211 9.35 2.16 20160419 201212 9.33 2.16 20160419 201213 9.31 2.15 20160419 201214 9.29 2.15 20160419 201215 9.27 2.15 20160419 201216 9.26 2.14 20160419 201217 9.24 2.14 20160419 201218 9.23 2.14 20160419 201219 9.21 2.13 20160419 201220 9.20 2.13 20160419 201221 9.17 2.12 20160419 201222 9.15 2.12 20160419 201223 9.13 2.12 20160419 201224 9.11 2.11 20160419 201225 9.08 2.11 20160419 201226 9.05 2.11 20160419 201227 9.03 2.10 20160419 201228 9.00 2.10 20160419 201229 8.98 2.09 20160419 201230 8.95 2.09 20160419 201231 8.92 2.09 20160419 201232 8.88 2.08 20160419 201233 8.84 2.07 20160419 201234 8.81 2.07 20160419 201235 8.77 2.06 20160419 201236 8.74 2.06 20160419 201237 8.71 2.06 20160419 201238 8.68 2.05 20160419 201239 8.65 2.05 20160419 201240 8.62 2.04 20160419 201241 8.61 2.04 20160419 201242 8.59 2.04 20160419 201243 8.58 2.04 20160419 201244 8.57 2.03 20160419 201246 8.55 2.03 20160419 201247 8.54 2.03 20160419 201248 8.53 2.03 20160419 201249 8.52 2.03 20160419 201250 8.51 2.03 20160419 201251 8.50 2.02 20160419 201252 8.48 2.02 20160419 201253 8.46 2.02 20160419 201254 8.44 2.02 20160419 201255 8.42 2.02 20160419 201256 8.40 2.02 20160419 201257 8.38 2.01 20160419 201258 8.36 2.01 20160419 201259 8.34 2.01 20160419 201300 8.31 2.01 20160419 201301 8.29 2.00 20160419 201302 8.26 2.00 20160419 201303 8.23 2.00 20160419 201304 8.19 1.99 20160419 201305 8.16 1.99 20160419 201306 8.12 1.99 20160419 201307 8.09 1.98 20160419 201308 8.05 1.98 20160419 201309 8.02 1.98 20160419 201310 7.98 1.97 20160419 201311 7.94 1.97 20160419 201312 7.91 1.97 20160419 201313 7.88 1.96 20160419 201314 7.85 1.96 20160419 201315 7.82 1.95 20160419 201316 7.79 1.94 20160419 201317 7.75 1.94 20160419 201318 7.72 1.93 20160419 201319 7.70 1.93 20160419 201320 7.67 1.92 20160419 201321 7.64 1.92 20160419 201322 7.61 1.91 20160419 201323 7.57 1.91 20160419 201324 7.53 1.90 20160419 201325 7.49 1.90 20160419 201326 7.46 1.89 20160419 201327 7.43 1.89 20160419 201328 7.39 1.89 20160419 201329 7.36 1.88 20160419 201330 7.33 1.88 20160419 201331 7.29 1.87 20160419 201332 7.26 1.87 20160419 201333 7.19 1.86 20160419 201334 7.13 1.85 20160419 201335 7.07 1.84 20160419 201337 7.01 1.84 20160419 201338 6.96 1.83 20160419 201339 6.90 1.82 20160419 201340 6.84 1.81 20160419 201341 6.78 1.80 20160419 201342 6.73 1.79 20160419 201343 6.68 1.79 20160419 201344 6.60 1.78 20160419 201345 6.53 1.78 20160419 201346 6.47 1.77 20160419 201347 6.40 1.77 20160419 201348 6.34 1.77 20160419 201349 6.28 1.76 20160419 201350 6.22 1.76 20160419 201351 6.17 1.76 20160419 201352 6.12 1.75 20160419 201353 6.07 1.75 20160419 201354 6.03 1.75 20160419 201355 6.00 1.75 20160419 201356 5.96 1.74 20160419 201357 5.92 1.74 20160419 201358 5.88 1.74 20160419 201359 5.84 1.74 20160419 201400 5.80 1.74 20160419 201401 5.76 1.74 20160419 201402 5.72 1.73 20160419 201403 5.69 1.73 20160419 201404 5.62 1.73 20160419 201405 5.56 1.73 20160419 201406 5.50 1.72 20160419 201407 5.45 1.72 20160419 201408 5.39 1.72 20160419 201409 5.33 1.71 20160419 201410 5.28 1.71 20160419 201411 5.22 1.70 20160419 201412 5.17 1.70 20160419 201413 5.12 1.70 20160419 201414 5.08 1.69 20160419 201415 5.05 1.69 20160419 201416 5.02 1.69 20160419 201417 4.99 1.69 20160419 201418 4.97 1.68 20160419 201419 4.95 1.68 20160419 201420 4.92 1.68 20160419 201421 4.89 1.68 20160419 201422 4.87 1.67 20160419 201424 4.82 1.67 20160419 201425 4.79 1.67 20160419 201427 4.76 1.66 20160419 201428 4.72 1.66 20160419 201429 4.67 1.66 20160419 201430 4.64 1.66 20160419 201431 4.59 1.66 20160419 201432 4.55 1.65 20160419 201433 4.51 1.65 20160419 201434 4.47 1.65 20160419 201435 4.43 1.65 20160419 201436 4.37 1.64 20160419 201437 4.32 1.63 20160419 201438 4.27 1.63 20160419 201439 4.21 1.62 20160419 201440 4.17 1.62 20160419 201441 4.11 1.61 20160419 201442 4.06 1.61 20160419 201443 4.00 1.60 20160419 201444 3.95 1.59 20160419 201445 3.89 1.59 20160419 201446 3.82 1.58 20160419 201447 3.76 1.57 20160419 201448 3.69 1.56 20160419 201449 3.63 1.55 20160419 201450 3.57 1.54 20160419 201451 3.50 1.53 20160419 201452 3.42 1.52 20160419 201453 3.35 1.51 20160419 201454 3.27 1.49 20160419 201455 3.19 1.48 20160419 201457 3.02 1.49 20160419 201458 2.93 1.49 20160419 201459 2.86 1.50 20160419 201501 2.70 1.50 20160419 201502 2.62 1.51 20160419 201504 2.46 1.52 20160419 201505 2.39 1.52 20160419 201506 2.34 1.52 20160419 201507 2.32 1.51 20160419 201508 2.31 1.50 20160419 201509 2.31 1.49 20160419 201512 2.30 1.45 20160419 201513 2.31 1.44 20160419 201514 2.31 1.43 20160419 201515 2.33 1.42 20160419 201516 2.36 1.42 20160419 201518 2.50 1.42 20160419 201519 2.60 1.43 20160419 201520 2.74 1.43 20160419 201521 2.88 1.44 20160419 201522 3.00 1.45 20160419 201523 3.14 1.45 20160419 201524 3.29 1.46 20160419 201525 3.43 1.46 20160419 201526 3.53 1.46 20160419 201527 3.68 1.47 20160419 201528 3.78 1.46 20160419 201529 3.86 1.45 20160419 201530 3.97 1.44 20160419 201531 4.07 1.43 20160419 201532 4.16 1.42 20160419 201533 4.27 1.41 20160419 201534 4.36 1.40 20160419 201535 4.46 1.39 20160419 201536 4.58 1.38 20160419 201537 4.72 1.38 20160419 201538 4.84 1.38 20160419 201539 4.96 1.38 20160419 201540 5.09 1.38 20160419 201541 5.18 1.38 20160419 201542 5.31 1.38 20160419 201543 5.44 1.38 20160419 201544 5.55 1.38 20160419 201545 5.68 1.38 20160419 201546 5.80 1.38 20160419 201547 5.91 1.39 20160419 201548 6.01 1.39 20160419 201549 6.08 1.40 20160419 201550 6.16 1.42 20160419 201551 6.25 1.43 20160419 201552 6.34 1.44 20160419 201553 6.43 1.45 20160419 201554 6.52 1.46 20160419 201555 6.61 1.48 20160419 201556 6.68 1.48 20160419 201557 6.78 1.49 20160419 201558 6.85 1.51 20160419 201559 6.88 1.51 20160419 201600 6.92 1.52 20160419 201601 6.95 1.52 20160419 201602 7.00 1.53 20160419 201603 7.03 1.53 20160419 201604 7.08 1.53 20160419 201605 7.13 1.53 20160419 201606 7.19 1.53 20160419 201607 7.25 1.53 20160419 201609 7.31 1.53 20160419 201610 7.30 1.53 20160419 201611 7.28 1.53 20160419 201612 7.27 1.53 20160419 201613 7.25 1.53 20160419 201614 7.24 1.53 20160419 201615 7.22 1.53 20160419 201616 7.21 1.53 20160419 201617 7.20 1.53 20160419 201618 7.19 1.53 20160419 201619 7.18 1.54 20160419 201620 7.18 1.54 20160419 201621 7.17 1.54 20160419 201622 7.17 1.54 20160419 201623 7.16 1.54 20160419 201624 7.16 1.54 20160419 201625 7.16 1.54 20160419 201626 7.15 1.55 20160419 201627 7.15 1.55 20160419 201628 7.14 1.55 20160419 201629 7.13 1.55 20160419 201630 7.13 1.55 20160419 201631 7.12 1.55 20160419 201632 7.13 1.55 20160419 201633 7.13 1.55 20160419 201634 7.14 1.55 20160419 201635 7.16 1.55 20160419 201636 7.17 1.55 20160419 201637 7.19 1.55 20160419 201638 7.21 1.56 20160419 201639 7.24 1.56 20160419 201640 7.25 1.56 20160419 201641 7.18 1.55 20160419 201642 7.12 1.55 20160419 201643 7.06 1.55 20160419 201644 6.99 1.55 20160419 201645 6.94 1.55 20160419 201646 6.88 1.55 20160419 201647 6.84 1.55 20160419 201648 6.80 1.55 20160419 201649 6.76 1.54 20160419 201650 6.73 1.54 20160419 201651 6.69 1.54 20160419 201652 6.64 1.54 20160419 201653 6.60 1.54 20160419 201654 6.56 1.54 20160419 201655 6.52 1.54 20160419 201656 6.48 1.54 20160419 201657 6.45 1.54 20160419 201659 6.41 1.54 20160419 201700 6.39 1.54 20160419 201701 6.37 1.54 20160419 201702 6.34 1.54 20160419 201703 6.35 1.55 20160419 201704 6.35 1.55 20160419 201705 6.35 1.55 20160419 201706 6.35 1.55 20160419 201707 6.36 1.55 20160419 201708 6.35 1.56 20160419 201709 6.36 1.56 20160419 201710 6.36 1.56 20160419 201711 6.36 1.56 20160419 201712 6.36 1.56 20160419 201713 6.39 1.56 20160419 201714 6.42 1.57 20160419 201715 6.45 1.57 20160419 201716 6.48 1.57 20160419 201717 6.52 1.58 20160419 201718 6.55 1.58 20160419 201719 6.58 1.58 20160419 201720 6.61 1.58 20160419 201721 6.63 1.59 20160419 201722 6.66 1.59 20160419 201723 6.67 1.59 20160419 201724 6.66 1.59 20160419 201725 6.65 1.60 20160419 201726 6.63 1.60 20160419 201727 6.62 1.60 20160419 201728 6.60 1.60 20160419 201729 6.58 1.61 20160419 201730 6.56 1.61 20160419 201731 6.53 1.61 20160419 201732 6.50 1.61 20160419 201733 6.47 1.61 20160419 201734 6.43 1.61 20160419 201735 6.39 1.61 20160419 201736 6.36 1.61 20160419 201737 6.33 1.61 20160419 201738 6.30 1.61 20160419 201739 6.28 1.62 20160419 201740 6.25 1.62 20160419 201741 6.23 1.62 20160419 201742 6.21 1.62 20160419 201743 6.20 1.62 20160419 201744 6.15 1.62 20160419 201745 6.08 1.62 20160419 201746 6.04 1.62 20160419 201747 6.00 1.61 20160419 201748 5.96 1.61 20160419 201750 5.94 1.61 20160419 201751 5.92 1.61 20160419 201752 5.91 1.61 20160419 201753 5.91 1.61 20160419 201754 5.91 1.61 20160419 201755 5.94 1.61 20160419 201756 6.02 1.62 20160419 201757 6.16 1.62 20160419 201758 6.34 1.63 20160419 201759 6.55 1.64 20160419 201800 6.74 1.65 20160419 201801 7.00 1.65 20160419 201802 7.28 1.66 20160419 201803 7.58 1.67 20160419 201804 7.89 1.67 20160419 201805 8.13 1.68 20160419 201806 8.31 1.69 20160419 201807 8.40 1.70 20160419 201808 8.51 1.71 20160419 201809 8.61 1.72 20160419 201810 8.76 1.73 20160419 201811 8.92 1.74 20160419 201812 9.10 1.75 20160419 201813 9.25 1.76 20160419 201814 9.46 1.77 20160419 201815 9.69 1.79 20160419 201816 9.87 1.80 20160419 201817 9.87 1.80 20160419 201818 9.87 1.80 20160419 201819 9.88 1.81 20160419 201820 9.89 1.81 20160419 201821 9.90 1.81 20160419 201822 9.92 1.82 20160419 201823 9.94 1.82 20160419 201824 9.97 1.82 20160419 201825 10.00 1.83 20160419 201826 10.03 1.83 20160419 201827 9.98 1.83 20160419 201828 9.89 1.81 20160419 201829 9.80 1.80 20160419 201830 9.73 1.79 20160419 201831 9.65 1.78 20160419 201832 9.58 1.76 20160419 201833 9.52 1.75 20160419 201834 9.45 1.74 20160419 201835 9.38 1.73 20160419 201836 9.31 1.72 20160419 201837 9.26 1.71 20160419 201838 9.18 1.70 20160419 201840 9.10 1.69 20160419 201841 9.04 1.69 20160419 201842 8.99 1.68 20160419 201843 8.94 1.67 20160419 201844 8.89 1.67 20160419 201845 8.86 1.66 20160419 201846 8.84 1.65 20160419 201847 8.82 1.65 20160419 201848 8.81 1.64 20160419 201849 8.78 1.64 20160419 201850 8.74 1.63 20160419 201851 8.69 1.63 20160419 201852 8.64 1.62 20160419 201853 8.60 1.62 20160419 201854 8.55 1.62 20160419 201855 8.50 1.61 20160419 201856 8.45 1.60 20160419 201857 8.42 1.60 20160419 201858 8.39 1.59 20160419 201859 8.35 1.59 20160419 201900 8.40 1.59 20160419 201901 8.43 1.60 20160419 201902 8.48 1.60 20160419 201903 8.52 1.61 20160419 201904 8.57 1.61 20160419 201905 8.61 1.62 20160419 201906 8.67 1.63 20160419 201907 8.72 1.63 20160419 201908 8.77 1.64 20160419 201909 8.81 1.64 20160419 201910 8.83 1.65 20160419 201911 8.84 1.65 20160419 201912 8.85 1.66 20160419 201913 8.87 1.66 20160419 201914 8.89 1.67 20160419 201915 8.91 1.67 20160419 201916 8.94 1.68 20160419 201917 8.97 1.69 20160419 201918 9.01 1.70 20160419 201919 9.05 1.70 20160419 201920 9.10 1.71 20160419 201921 9.14 1.72 20160419 201922 9.19 1.73 20160419 201923 9.25 1.74 20160419 201924 9.30 1.75 20160419 201925 9.36 1.76 20160419 201926 9.40 1.77 20160419 201927 9.43 1.78 20160419 201928 9.45 1.79 20160419 201929 9.48 1.79 20160419 201931 9.52 1.80 20160419 201932 9.55 1.81 20160419 201933 9.60 1.82 20160419 201934 9.65 1.83 20160419 201935 9.69 1.83 20160419 201936 9.75 1.84 20160419 201937 9.81 1.85 20160419 201938 9.86 1.86 20160419 201939 9.93 1.86 20160419 201940 10.00 1.87 20160419 201941 10.06 1.88 20160419 201942 10.13 1.89 20160419 201943 10.18 1.90 20160419 201944 10.17 1.90 20160419 201945 10.15 1.89 20160419 201946 10.14 1.89 20160419 201947 10.13 1.89 20160419 201948 10.12 1.88 20160419 201949 10.12 1.88 20160419 201950 10.11 1.88 20160419 201951 10.10 1.88 20160419 201952 10.08 1.87 20160419 201953 10.07 1.87 20160419 201954 10.02 1.86 20160419 201955 9.95 1.85 20160419 201956 9.87 1.85 20160419 201957 9.80 1.84 20160419 201958 9.71 1.83 20160419 201959 9.63 1.82 20160419 202000 9.54 1.81 20160419 202001 9.46 1.80 20160419 202002 9.40 1.79 20160419 202003 9.33 1.79 20160419 202004 9.28 1.78 20160419 202005 9.11 1.78 20160419 202006 8.87 1.77 20160419 202007 8.59 1.77 20160419 202008 8.33 1.76 20160419 202009 8.01 1.76 20160419 202010 7.66 1.75 20160419 202011 7.34 1.75 20160419 202012 6.90 1.74 20160419 202014 6.08 1.73 20160419 202015 5.03 1.73 20160419 202016 4.01 1.73 20160419 202017 2.96 1.73 20160419 202018 2.09 1.73 20160419 202019 1.55 1.74 20160419 202020 1.49 1.74 20160419 202022 1.85 1.74 20160419 202023 2.40 1.75 20160419 202024 2.94 1.75 20160419 202025 3.45 1.76 20160419 202026 3.85 1.76 20160419 202027 4.10 1.76 20160419 202028 4.01 1.77 20160419 202029 3.84 1.77 20160419 202030 3.66 1.77 20160419 202031 3.32 1.77 20160419 202032 2.93 1.78 20160419 202033 2.60 1.78 20160419 202034 2.35 1.78 20160419 202035 2.08 1.78 20160419 202036 1.88 1.79 20160419 202037 1.68 1.79 20160419 202038 1.45 1.80 20160419 202039 1.26 1.80 20160419 202040 1.04 1.81 20160419 202041 0.88 1.81 20160419 202042 0.72 1.82 20160419 202043 0.61 1.82 20160419 202044 0.59 1.83 20160419 202045 0.65 1.83 20160419 202046 0.74 1.84 20160419 202047 0.89 1.85 20160419 202048 1.07 1.85 20160419 202049 1.17 1.86 20160419 202050 1.27 1.86 20160419 202051 1.36 1.87 20160419 202052 1.48 1.87 20160419 202053 1.59 1.88 20160419 202054 1.69 1.88 20160419 202055 1.82 1.89 20160419 202056 1.92 1.89 20160419 202057 2.05 1.90 20160419 202058 2.19 1.90 20160419 202059 2.30 1.91 20160419 202100 2.44 1.91 20160419 202101 2.58 1.92 20160419 202102 2.71 1.92 20160419 202103 2.84 1.92 20160419 202104 2.97 1.93 20160419 202105 3.11 1.93 20160419 202106 3.23 1.94 20160419 202107 3.35 1.94 20160419 202108 3.46 1.95 20160419 202109 3.57 1.96 20160419 202110 3.68 1.96 20160419 202112 3.77 1.97 20160419 202113 3.85 1.97 20160419 202114 3.92 1.98 20160419 202115 3.99 1.98 20160419 202116 4.04 1.99 20160419 202117 4.09 1.99 20160419 202118 4.12 1.99 20160419 202119 4.15 2.00 20160419 202120 4.16 2.00 20160419 202121 4.17 2.01 20160419 202122 4.18 2.01 20160419 202123 4.14 2.02 20160419 202124 4.11 2.02 20160419 202125 4.07 2.02 20160419 202126 4.01 2.03 20160419 202127 3.97 2.03 20160419 202128 3.91 2.04 20160419 202129 3.86 2.04 20160419 202130 3.83 2.05 20160419 202131 3.79 2.05 20160419 202132 3.76 2.06 20160419 202133 3.73 2.06 20160419 202134 3.74 2.07 20160419 202135 3.78 2.07 20160419 202136 3.82 2.07 20160419 202137 3.90 2.07 20160419 202138 3.98 2.08 20160419 202139 4.09 2.08 20160419 202140 4.19 2.08 20160419 202141 4.33 2.09 20160419 202142 4.48 2.09 20160419 202143 4.66 2.10 20160419 202144 4.80 2.10 20160419 202145 4.98 2.11 20160419 202146 5.13 2.11 20160419 202147 5.27 2.12 20160419 202148 5.36 2.12 20160419 202149 5.46 2.12 20160419 202150 5.54 2.13 20160419 202151 5.60 2.13 20160419 202152 5.63 2.13 20160419 202153 5.65 2.14 20160419 202154 5.65 2.14 20160419 202155 5.63 2.15 20160419 202156 5.49 2.15 20160419 202157 5.33 2.15 20160419 202158 5.21 2.15 20160419 202159 5.09 2.15 20160419 202200 5.00 2.15 20160419 202201 4.92 2.15 20160419 202203 4.86 2.16 20160419 202204 4.82 2.16 20160419 202205 4.81 2.16 20160419 202206 4.81 2.16 20160419 202207 4.83 2.17 20160419 202208 4.94 2.17 20160419 202209 5.08 2.18 20160419 202210 5.26 2.18 20160419 202211 5.41 2.19 20160419 202212 5.58 2.19 20160419 202213 5.72 2.20 20160419 202214 5.87 2.20 20160419 202215 5.99 2.21 20160419 202216 6.12 2.22 20160419 202217 6.23 2.22 20160419 202218 6.35 2.23 20160419 202219 6.41 2.24 20160419 202220 6.42 2.24 20160419 202221 6.43 2.24 20160419 202222 6.45 2.25 20160419 202223 6.46 2.25 20160419 202224 6.47 2.26 20160419 202225 6.49 2.26 20160419 202226 6.51 2.26 20160419 202227 6.53 2.27 20160419 202228 6.55 2.27 20160419 202229 6.57 2.28 20160419 202230 6.61 2.28 20160419 202231 6.66 2.29 20160419 202232 6.73 2.29 20160419 202233 6.79 2.29 20160419 202234 6.86 2.30 20160419 202235 6.91 2.30 20160419 202236 6.96 2.31 20160419 202237 6.99 2.31 20160419 202238 7.03 2.31 20160419 202239 7.05 2.32 20160419 202240 7.06 2.32 20160419 202241 7.08 2.33 20160419 202242 7.12 2.33 20160419 202243 7.18 2.33 20160419 202244 7.22 2.33 20160419 202245 7.26 2.34 20160419 202246 7.32 2.34 20160419 202247 7.38 2.34 20160419 202248 7.45 2.35 20160419 202249 7.50 2.35 20160419 202250 7.56 2.35 20160419 202251 7.60 2.36 20160419 202253 7.64 2.36 20160419 202254 7.71 2.36 20160419 202255 7.77 2.37 20160419 202256 7.85 2.37 20160419 202257 7.91 2.37 20160419 202258 7.97 2.38 20160419 202259 8.05 2.38 20160419 202300 8.14 2.38 20160419 202301 8.22 2.38 20160419 202302 8.32 2.39 20160419 202303 8.39 2.39 20160419 202304 8.46 2.39 20160419 202305 8.51 2.39 20160419 202306 8.56 2.39 20160419 202307 8.61 2.39 20160419 202308 8.65 2.40 20160419 202309 8.71 2.40 20160419 202310 8.76 2.40 20160419 202311 8.82 2.41 20160419 202312 8.90 2.41 20160419 202313 8.96 2.41 20160419 202314 9.03 2.42 20160419 202315 9.10 2.42 20160419 202316 9.16 2.43 20160419 202317 9.22 2.43 20160419 202318 9.29 2.44 20160419 202319 9.36 2.44 20160419 202320 9.42 2.44 20160419 202321 9.50 2.45 20160419 202322 9.58 2.45 20160419 202323 9.65 2.46 20160419 202324 9.75 2.46 20160419 202325 9.82 2.47 20160419 202326 9.92 2.47 20160419 202327 9.99 2.48 20160419 202328 10.07 2.48 20160419 202329 10.13 2.48 20160419 202330 10.20 2.49 20160419 202331 10.25 2.49 20160419 202332 10.32 2.49 20160419 202333 10.39 2.49 20160419 202334 10.45 2.50 20160419 202335 10.49 2.50 20160419 202336 10.54 2.50 20160419 202337 10.58 2.50 20160419 202338 10.61 2.50 20160419 202339 10.65 2.50 20160419 202340 10.61 2.50 20160419 202341 10.55 2.49 20160419 202342 10.47 2.48 20160419 202344 10.39 2.48 20160419 202345 10.31 2.47 20160419 202346 10.19 2.46 20160419 202347 10.08 2.45 20160419 202348 9.99 2.45 20160419 202349 9.89 2.44 20160419 202350 9.78 2.43 20160419 202351 9.70 2.43 20160419 202352 9.61 2.43 20160419 202353 9.64 2.43 20160419 202354 9.68 2.44 20160419 202355 9.72 2.45 20160419 202356 9.79 2.46 20160419 202357 9.88 2.47 20160419 202358 9.96 2.49 20160419 202359 10.05 2.50 20160419 202400 10.15 2.52 20160419 202401 10.26 2.53 20160419 202402 10.37 2.55 20160419 202403 10.49 2.57 20160419 202404 10.62 2.59 20160419 202405 10.84 2.61 20160419 202406 11.03 2.63 20160419 202407 11.23 2.65 20160419 202408 11.42 2.68 20160419 202409 11.64 2.70 20160419 202410 11.81 2.72 20160419 202411 11.97 2.74 20160419 202412 12.12 2.75 20160419 202413 12.29 2.77 20160419 202414 12.43 2.79 20160419 202415 12.55 2.80 20160419 202416 12.54 2.81 20160419 202417 12.33 2.78 20160419 202418 12.09 2.75 20160419 202419 11.85 2.73 20160419 202420 11.61 2.70 20160419 202421 11.39 2.68 20160419 202422 11.11 2.64 20160419 202423 10.87 2.62 20160419 202424 10.62 2.59 20160419 202425 10.38 2.57 20160419 202426 10.14 2.55 20160419 202427 9.87 2.52 20160419 202428 9.98 2.51 20160419 202429 10.17 2.51 20160419 202430 10.38 2.51 20160419 202431 10.59 2.52 20160419 202432 10.86 2.52 20160419 202433 11.09 2.53 20160419 202435 11.33 2.55 20160419 202436 11.57 2.57 20160419 202437 11.82 2.59 20160419 202438 12.03 2.60 20160419 202439 12.21 2.61 20160419 202440 12.33 2.62 20160419 202441 12.09 2.61 20160419 202442 11.74 2.59 20160419 202443 11.36 2.57 20160419 202444 10.95 2.55 20160419 202445 10.48 2.53 20160419 202446 10.05 2.51 20160419 202447 9.61 2.49 20160419 202448 9.17 2.47 20160419 202449 8.74 2.44 20160419 202450 8.26 2.42 20160419 202451 7.81 2.39 20160419 202452 7.28 2.36 20160419 202453 6.90 2.34 20160419 202454 6.53 2.32 20160419 202455 6.20 2.31 20160419 202456 5.89 2.29 20160419 202457 5.58 2.28 20160419 202458 5.26 2.27 20160419 202459 4.97 2.26 20160419 202500 4.67 2.25 20160419 202501 4.30 2.24 20160419 202502 4.00 2.23 20160419 202503 3.70 2.22 20160419 202504 3.37 2.22 20160419 202505 3.19 2.22 20160419 202506 3.15 2.22 20160419 202507 3.10 2.22 20160419 202508 3.09 2.22 20160419 202509 3.08 2.23 20160419 202510 3.11 2.23 20160419 202511 3.16 2.23 20160419 202512 3.21 2.23 20160419 202513 3.27 2.24 20160419 202514 3.33 2.25 20160419 202515 3.39 2.25 20160419 202516 3.48 2.26 20160419 202517 3.59 2.26 20160419 202518 3.71 2.26 20160419 202519 3.83 2.26 20160419 202520 3.95 2.26 20160419 202521 4.08 2.26 20160419 202522 4.21 2.26 20160419 202523 4.34 2.26 20160419 202525 4.48 2.26 20160419 202526 4.61 2.27 20160419 202527 4.74 2.26 20160419 202528 4.87 2.26 20160419 202529 5.01 2.26 20160419 202530 5.14 2.26 20160419 202531 5.24 2.26 20160419 202532 5.32 2.26 20160419 202533 5.43 2.26 20160419 202534 5.56 2.26 20160419 202535 5.68 2.26 20160419 202536 5.82 2.25 20160419 202537 5.97 2.25 20160419 202538 6.13 2.25 20160419 202539 6.29 2.25 20160419 202540 6.46 2.25 20160419 202541 6.65 2.25 20160419 202542 6.82 2.25 20160419 202543 6.94 2.25 20160419 202544 6.84 2.25 20160419 202545 6.78 2.25 20160419 202546 6.76 2.25 20160419 202547 6.79 2.25 20160419 202548 6.82 2.25 20160419 202549 6.92 2.25 20160419 202550 7.05 2.25 20160419 202551 7.20 2.26 20160419 202552 7.37 2.26 20160419 202553 7.55 2.27 20160419 202554 7.74 2.27 20160419 202555 7.95 2.27 20160419 202556 8.18 2.29 20160419 202557 8.42 2.30 20160419 202558 8.61 2.31 20160419 202559 8.84 2.33 20160419 202600 9.06 2.35 20160419 202601 9.25 2.36 20160419 202602 9.44 2.38 20160419 202603 9.63 2.39 20160419 202604 9.82 2.41 20160419 202605 10.02 2.43 20160419 202606 10.25 2.44 20160419 202607 10.45 2.46 20160419 202608 10.65 2.47 20160419 202609 10.90 2.50 20160419 202610 11.14 2.53 20160419 202611 11.36 2.55 20160419 202612 11.58 2.58 20160419 202613 11.77 2.59 20160419 202614 11.97 2.62 20160419 202616 12.18 2.64 20160419 202617 12.35 2.66 20160419 202618 12.49 2.66 20160419 202619 12.61 2.65 20160419 202620 12.71 2.63 20160419 202621 12.82 2.59 20160419 202622 12.92 2.56 20160419 202623 12.96 2.55 20160419 202624 12.99 2.56 20160419 202625 13.01 2.56 20160419 202626 12.87 2.55 20160419 202627 12.63 2.53 20160419 202628 12.39 2.50 20160419 202633 12.04 2.65 20160419 202634 12.01 2.71 20160419 202635 11.95 2.79 20160419 202636 11.64 2.78 20160419 202637 11.37 2.76 20160419 202638 11.12 2.74 20160419 202639 10.81 2.72 20160419 202640 10.53 2.70 20160419 202641 10.22 2.68 20160419 202642 9.78 2.65 20160419 202643 9.27 2.61 20160419 202644 8.84 2.58 20160419 202645 8.38 2.55 20160419 202646 7.95 2.51 20160419 202647 7.60 2.49 20160419 202648 7.24 2.45 20160419 202649 6.96 2.43 20160419 202650 6.77 2.41 20160419 202651 6.61 2.40 20160419 202652 6.41 2.38 20160419 202653 6.22 2.37 20160419 202654 6.04 2.36 20160419 202655 5.86 2.34 20160419 202656 5.66 2.33 20160419 202657 5.54 2.32 20160419 202658 5.48 2.31 20160419 202659 5.40 2.30 20160419 202700 5.32 2.29 20160419 202701 5.25 2.29 20160419 202702 5.20 2.28 20160419 202703 5.11 2.27 20160419 202704 5.04 2.26 20160419 202705 5.02 2.25 20160419 202707 4.98 2.25 20160419 202708 4.97 2.24 20160419 202709 4.99 2.23 20160419 202710 5.00 2.23 20160419 202711 5.02 2.22 20160419 202712 5.07 2.21 20160419 202713 5.07 2.20 20160419 202714 5.07 2.20 20160419 202715 5.09 2.19 20160419 202716 5.09 2.18 20160419 202717 5.10 2.18 20160419 202718 5.12 2.17 20160419 202719 5.13 2.16 20160419 202720 5.15 2.15 20160419 202721 5.15 2.15 20160419 202722 5.15 2.14 20160419 202723 5.17 2.13 20160419 202724 5.17 2.13 20160419 202725 5.19 2.12 20160419 202726 5.19 2.11 20160419 202727 5.18 2.10 20160419 202728 5.18 2.09 20160419 202729 5.16 2.09 20160419 202730 5.16 2.08 20160419 202731 5.09 2.07 20160419 202732 5.01 2.06 20160419 202733 4.95 2.05 20160419 202734 4.85 2.05 20160419 202735 4.77 2.04 20160419 202736 4.66 2.03 20160419 202737 4.57 2.03 20160419 202738 4.46 2.02 20160419 202739 4.37 2.01 20160419 202740 4.26 2.00 20160419 202741 4.16 2.00 20160419 202742 4.04 1.99 20160419 202743 3.94 1.98 20160419 202744 3.83 1.98 20160419 202745 3.79 1.97 20160419 202746 3.78 1.97 20160419 202747 3.76 1.96 20160419 202748 3.73 1.96 20160419 202749 3.70 1.95 20160419 202750 3.66 1.95 20160419 202751 3.63 1.94 20160419 202752 3.59 1.94 20160419 202753 3.55 1.93 20160419 202754 3.52 1.93 20160419 202755 3.49 1.92 20160419 202757 3.47 1.92 20160419 202758 3.44 1.91 20160419 202759 3.42 1.91 20160419 202800 3.46 1.90 20160419 202801 3.68 1.91 20160419 202802 3.84 1.91 20160419 202803 3.99 1.91 20160419 202804 4.20 1.92 20160419 202805 4.35 1.92 20160419 202806 4.56 1.92 20160419 202807 4.71 1.92 20160419 202808 4.86 1.92 20160419 202809 5.09 1.93 20160419 202810 5.25 1.93 20160419 202811 5.47 1.93 20160419 202812 5.63 1.93 20160419 202813 5.79 1.93 20160419 202814 6.01 1.93 20160419 202815 6.25 1.95 20160419 202816 6.52 1.97 20160419 202817 6.87 2.00 20160419 202818 7.13 2.02 20160419 202819 7.38 2.04 20160419 202820 7.71 2.06 20160419 202821 7.95 2.08 20160419 202822 8.18 2.10 20160419 202823 8.50 2.13 20160419 202824 8.72 2.15 20160419 202825 8.94 2.17 20160419 202826 9.24 2.20 20160419 202827 9.45 2.22 20160419 202828 9.69 2.25 20160419 202829 9.92 2.27 20160419 202830 10.17 2.31 20160419 202831 10.32 2.33 20160419 202832 10.45 2.36 20160419 202833 10.64 2.40 20160419 202834 10.79 2.43 20160419 202835 10.95 2.46 20160419 202836 11.11 2.49 20160419 202837 11.32 2.52 20160419 202838 11.48 2.55 20160419 202839 11.64 2.58 20160419 202840 11.76 2.60 20160419 202841 11.87 2.63 20160419 202842 12.03 2.66 20160419 202843 12.14 2.68 20160419 202844 12.23 2.70 20160419 202845 12.32 2.72 20160419 202846 12.39 2.71 20160419 202848 12.48 2.70 20160419 202849 12.54 2.69 20160419 202850 12.58 2.67 20160419 202851 12.62 2.66 20160419 202852 12.65 2.64 20160419 202853 12.67 2.62 20160419 202854 12.73 2.60 20160419 202855 12.75 2.58 20160419 202856 12.79 2.56 20160419 202857 12.82 2.53 20160419 202858 12.84 2.51 20160419 202859 12.79 2.48 20160419 202900 12.74 2.46 20160419 202901 12.66 2.44 20160419 202902 12.57 2.39 20160419 202903 12.48 2.32 20160419 202904 12.43 2.26 20160419 202905 12.44 2.19 20160419 202906 12.44 2.13 20160419 202907 12.41 2.06 20160419 202908 12.35 1.98 20160419 202909 12.28 1.91 20160419 202910 12.19 1.84 20160419 202911 12.10 1.77 20160419 202912 11.98 1.70 20160419 202913 11.87 1.63 20160419 202914 11.73 1.56 20160419 202915 11.58 1.50 20160419 202916 11.50 1.44 20160419 202917 11.43 1.38 20160419 202918 11.37 1.33 20160419 203016 12.08 1.69 20160419 203017 12.29 1.74 20160419 203018 12.52 1.80 20160419 203019 12.74 1.84 20160419 203020 12.93 1.89 20160419 203021 13.02 1.92 20160419 203022 13.09 1.94 20160419 203023 13.17 1.97 20160419 203024 13.25 1.99 20160419 203025 13.31 2.01 20160419 203026 13.31 2.00 20160419 203027 13.32 2.00 20160419 203040 13.49 1.65 20160419 203041 13.48 1.61 20160419 203042 13.36 1.57 20160419 203043 13.23 1.53 20160419 203044 13.15 1.50 20160419 203045 13.04 1.46 20160419 203046 12.91 1.44 20160419 203047 12.72 1.43 20160419 203048 12.56 1.41 20160419 203049 12.44 1.41 20160419 203050 12.30 1.39 20160419 203051 12.19 1.39 20160419 203052 12.10 1.38 20160419 203053 11.99 1.36 20160419 203054 11.90 1.34 20160419 203055 11.80 1.30 20160419 205101 8.13 0.99 20160419 205102 8.19 1.04 20160419 205103 8.26 1.09 20160419 205104 8.33 1.15 20160419 205105 8.40 1.20 20160419 205106 8.49 1.25 20160419 205107 8.58 1.30 20160419 205108 8.69 1.36 20160419 205109 8.79 1.41 20160419 205111 8.93 1.47 20160419 205112 9.05 1.52 20160419 205113 9.07 1.57 20160419 205114 9.07 1.61 20160419 205115 9.10 1.66 20160419 205116 9.14 1.70 20160419 205117 9.16 1.73 20160419 205118 9.20 1.78 20160419 205119 9.21 1.81 20160419 205120 9.24 1.84 20160419 205121 9.26 1.86 20160419 205122 9.30 1.89 20160419 205123 9.28 1.90 20160419 205124 9.20 1.91 20160419 205125 9.15 1.91 20160419 205126 9.07 1.92 20160419 205127 9.00 1.93 20160419 205128 8.91 1.93 20160419 205129 8.83 1.94 20160419 205130 8.77 1.94 20160419 205131 8.68 1.95 20160419 205132 8.59 1.95 20160419 205133 8.49 1.96 20160419 205134 8.33 1.96 20160419 205135 8.21 1.96 20160419 205136 8.06 1.96 20160419 205137 7.88 1.95 20160419 205138 7.68 1.95 20160419 205139 7.53 1.95 20160419 205140 7.36 1.95 20160419 205141 7.19 1.94 20160419 205142 7.02 1.94 20160419 205143 6.87 1.93 20160419 205144 6.77 1.93 20160419 205145 6.65 1.93 20160419 205146 6.53 1.93 20160419 205147 6.41 1.93 20160419 205148 6.29 1.93 20160419 205149 6.18 1.93 20160419 205150 6.06 1.93 20160419 205151 5.93 1.92 20160419 205152 5.80 1.92 20160419 205153 5.67 1.92 20160419 205154 5.55 1.92 20160419 205155 5.37 1.93 20160419 205156 5.19 1.93 20160419 205157 5.02 1.93 20160419 205158 4.86 1.93 20160419 205159 4.74 1.94 20160419 205201 4.61 1.94 20160419 205202 4.48 1.94 20160419 205203 4.38 1.94 20160419 205204 4.27 1.95 20160419 205205 4.22 1.95 20160419 205206 4.10 1.96 20160419 205207 3.98 1.96 20160419 205208 3.86 1.97 20160419 205209 3.73 1.97 20160419 205210 3.60 1.98 20160419 205211 3.51 1.99 20160419 205212 3.39 1.99 20160419 205213 3.27 2.00 20160419 205214 3.17 2.01 20160419 205215 3.08 2.01 20160419 205216 3.00 2.02 20160419 205217 2.88 2.03 20160419 205218 2.78 2.04 20160419 205219 2.73 2.04 20160419 205220 2.70 2.05 20160419 205221 2.72 2.06 20160419 205222 2.76 2.07 20160419 205223 2.84 2.08 20160419 205224 2.94 2.09 20160419 205225 3.08 2.09 20160419 205226 3.22 2.10 20160419 205227 3.30 2.11 20160419 205228 3.40 2.11 20160419 205229 3.51 2.12 20160419 205230 3.63 2.13 20160419 205231 3.75 2.13 20160419 205232 3.88 2.14 20160419 205233 3.99 2.15 20160419 205234 4.12 2.15 20160419 205235 4.26 2.16 20160419 205236 4.40 2.16 20160419 205237 4.45 2.17 20160419 205238 4.49 2.17 20160419 205239 4.52 2.18 20160419 205240 4.56 2.18 20160419 205241 4.60 2.19 20160419 205242 4.64 2.19 20160419 205243 4.68 2.20 20160419 205244 4.72 2.20 20160419 205245 4.76 2.20 20160419 205246 4.80 2.21 20160419 205247 4.83 2.21 20160419 205248 4.85 2.21 20160419 205249 4.88 2.22 20160419 205250 4.90 2.22 20160419 205252 4.92 2.22 20160419 205253 4.94 2.22 20160419 205254 4.96 2.23 20160419 205255 4.98 2.23 20160419 205256 5.01 2.23 20160419 205257 5.03 2.23 20160419 205258 5.05 2.24 20160419 205259 5.05 2.24 20160419 205300 5.05 2.24 20160419 205301 5.05 2.24 20160419 205302 5.06 2.25 20160419 205303 5.06 2.25 20160419 205304 5.06 2.25 20160419 205305 5.06 2.25 20160419 205306 5.06 2.26 20160419 205307 5.06 2.26 20160419 205308 5.06 2.26 20160419 205309 5.08 2.26 20160419 205310 5.10 2.26 20160419 205311 5.11 2.26 20160419 205312 5.13 2.26 20160419 205313 5.15 2.27 20160419 205314 5.16 2.27 20160419 205315 5.17 2.27 20160419 205316 5.19 2.27 20160419 205317 5.20 2.27 20160419 205318 5.20 2.27 20160419 205319 5.22 2.27 20160419 205320 5.25 2.28 20160419 205321 5.28 2.28 20160419 205322 5.31 2.28 20160419 205323 5.34 2.28 20160419 205324 5.37 2.28 20160419 205325 5.39 2.28 20160419 205326 5.42 2.28 20160419 205327 5.45 2.29 20160419 205328 5.48 2.29 20160419 205329 5.51 2.29 20160419 205330 5.54 2.29 20160419 205331 5.57 2.29 20160419 205332 5.60 2.29 20160419 205333 5.62 2.29 20160419 205334 5.65 2.30 20160419 205335 5.67 2.30 20160419 205336 5.70 2.30 20160419 205337 5.72 2.30 20160419 205338 5.74 2.30 20160419 205339 5.77 2.30 20160419 205340 5.77 2.30 20160419 205341 5.77 2.30 20160419 205343 5.78 2.30 20160419 205344 5.78 2.30 20160419 205345 5.79 2.30 20160419 205346 5.79 2.30 20160419 205347 5.79 2.30 20160419 205348 5.80 2.30 20160419 205349 5.80 2.30 20160419 205350 5.81 2.30 20160419 205351 5.79 2.30 20160419 205352 5.76 2.30 20160419 205353 5.74 2.30 20160419 205354 5.71 2.30 20160419 205355 5.69 2.30 20160419 205356 5.67 2.30 20160419 205357 5.65 2.30 20160419 205358 5.63 2.30 20160419 205359 5.61 2.30 20160419 205400 5.60 2.30 20160419 205401 5.58 2.30 20160419 205402 5.56 2.30 20160419 205403 5.53 2.30 20160419 205404 5.49 2.30 20160419 205405 5.46 2.30 20160419 205406 5.44 2.30 20160419 205407 5.41 2.30 20160419 205408 5.37 2.30 20160419 205409 5.34 2.29 20160419 205410 5.31 2.29 20160419 205411 5.28 2.29 20160419 205412 5.28 2.29 20160419 205413 5.28 2.29 20160419 205414 5.28 2.29 20160419 205415 5.29 2.29 20160419 205416 5.30 2.29 20160419 205417 5.31 2.29 20160419 205418 5.33 2.29 20160419 205419 5.35 2.29 20160419 205420 5.37 2.29 20160419 205421 5.40 2.29 20160419 205422 5.45 2.29 20160419 205423 5.49 2.29 20160419 205424 5.55 2.29 20160419 205425 5.59 2.29 20160419 205426 5.64 2.29 20160419 205427 5.69 2.29 20160419 205428 5.73 2.29 20160419 205429 5.78 2.29 20160419 205430 5.83 2.29 20160419 205431 5.88 2.29 20160419 205433 5.93 2.29 20160419 205434 5.96 2.29 20160419 205435 6.00 2.29 20160419 205436 6.04 2.29 20160419 205437 6.07 2.29 20160419 205438 6.09 2.29 20160419 205439 6.11 2.29 20160419 205440 6.12 2.29 20160419 205441 6.14 2.29 20160419 205442 6.14 2.29 20160419 205443 6.12 2.29 20160419 205444 6.08 2.29 20160419 205445 6.04 2.29 20160419 205446 6.00 2.29 20160419 205447 5.96 2.28 20160419 205448 5.92 2.28 20160419 205449 5.88 2.28 20160419 205450 5.84 2.27 20160419 205451 5.81 2.27 20160419 205452 5.78 2.27 20160419 205453 5.72 2.26 20160419 205454 5.64 2.26 20160419 205455 5.53 2.25 20160419 205456 5.43 2.25 20160419 205457 5.33 2.24 20160419 205458 5.23 2.24 20160419 205459 5.13 2.24 20160419 205500 5.03 2.23 20160419 205501 4.92 2.23 20160419 205502 4.82 2.22 20160419 205503 4.72 2.22 20160419 205504 4.64 2.20 20160419 205505 4.57 2.19 20160419 205506 4.50 2.18 20160419 205507 4.42 2.17 20160419 205508 4.35 2.17 20160419 205509 4.29 2.16 20160419 205510 4.23 2.16 20160419 205511 4.17 2.16 20160419 205512 4.12 2.16 20160419 205513 4.07 2.15 20160419 205514 4.13 2.09 20160419 205515 4.20 2.03 20160419 205516 4.26 1.97 20160419 205517 4.31 1.93 20160419 205518 4.37 1.89 20160419 205519 4.43 1.85 20160419 205520 4.49 1.81 20160419 205521 4.54 1.79 20160419 205522 4.60 1.76 20160419 205524 4.65 1.74 20160419 205525 4.69 1.73 20160419 205526 4.72 1.74 20160419 205528 4.77 1.74 20160419 205530 4.82 1.74 20160419 205531 4.84 1.75 20160419 205532 4.87 1.75 20160419 205533 4.89 1.75 20160419 205534 4.92 1.74 20160419 205535 4.95 1.76 20160419 205536 4.98 1.78 20160419 205537 5.02 1.80 20160419 205538 5.06 1.82 20160419 205539 5.10 1.84 20160419 205540 5.15 1.86 20160419 205541 5.19 1.87 20160419 205542 5.24 1.89 20160419 205543 5.28 1.90 20160419 205544 5.33 1.91 20160419 205545 5.39 1.93 20160419 205546 5.43 1.93 20160419 205547 5.47 1.94 20160419 205548 5.50 1.95 20160419 205549 5.51 1.95 20160419 205550 5.52 1.96 20160419 205551 5.50 1.97 20160419 205552 5.48 1.97 20160419 205553 5.46 1.97 20160419 205554 5.42 1.97 20160419 205637 6.30 0.75 20160419 205638 6.42 0.78 20160419 205639 6.54 0.81 20160419 205640 6.69 0.84 20160419 205641 6.85 0.87 20160419 205642 7.02 0.89 20160419 205643 7.21 0.92 20160419 205644 7.41 0.95 20160419 205645 7.62 0.98 20160419 205646 7.85 1.02 20160419 205647 7.98 1.04 20160419 205648 8.05 1.05 20160419 205649 8.11 1.07 20160419 205650 8.18 1.09 20160419 205651 8.21 1.10 20160419 205652 8.23 1.12 20160419 205653 8.26 1.13 20160419 205654 8.28 1.15 20160419 205655 8.29 1.16 20160419 205656 8.29 1.18 20160419 205657 8.25 1.19 20160419 205658 8.14 1.19 20160419 205659 8.02 1.20 20160419 205700 7.90 1.20 20160419 205701 7.79 1.20 20160419 205702 7.67 1.21 20160419 205703 7.54 1.21 20160419 205704 7.42 1.21 20160419 205705 7.29 1.21 20160419 205706 7.17 1.21 20160419 205707 7.06 1.21 20160419 205708 6.98 1.22 20160419 205709 6.91 1.22 20160419 205710 6.84 1.22 20160419 205711 6.77 1.23 20160419 205712 6.71 1.23 20160419 205714 6.64 1.23 20160419 205715 6.59 1.24 20160419 205716 6.54 1.24 20160419 205717 6.49 1.25 20160419 205718 6.47 1.26 20160419 205719 6.53 1.28 20160419 205720 6.58 1.30 20160419 205721 6.64 1.31 20160419 205722 6.70 1.33 20160419 205723 6.77 1.34 20160419 205724 6.83 1.36 20160419 205725 6.90 1.38 20160419 205726 6.97 1.40 20160419 205727 7.05 1.41 20160419 205728 7.13 1.43 20160419 205729 7.19 1.44 20160419 205730 7.25 1.46 20160419 205731 7.32 1.47 20160419 205732 7.38 1.49 20160419 205733 7.44 1.50 20160419 205734 7.50 1.52 20160419 205735 7.56 1.53 20160419 205736 7.61 1.54 20160419 205737 7.67 1.56 20160419 205738 7.71 1.57 20160419 205739 7.72 1.58 20160419 205740 7.73 1.59 20160419 205741 7.73 1.60 20160419 205742 7.75 1.61 20160419 205743 7.77 1.61 20160419 205744 7.79 1.62 20160419 205745 7.81 1.63 20160419 205746 7.82 1.63 20160419 205747 7.84 1.64 20160419 205748 7.85 1.64 20160419 205749 7.79 1.64 20160419 205750 7.72 1.65 20160419 205751 7.66 1.65 20160419 205752 7.59 1.65 20160419 205753 7.53 1.65 20160419 205754 7.46 1.65 20160419 205755 7.39 1.65 20160419 205756 7.33 1.65 20160419 205757 7.27 1.65 20160419 205758 7.20 1.65 20160419 205759 7.21 1.65 20160419 205800 7.23 1.65 20160419 205801 7.25 1.65 20160419 205802 7.27 1.64 20160419 205803 7.29 1.64 20160419 205805 7.32 1.64 20160419 205806 7.35 1.64 20160419 205807 7.39 1.64 20160419 205808 7.43 1.64 20160419 205809 7.47 1.64 20160419 205810 7.48 1.63 20160419 205811 7.50 1.63 20160419 205812 7.51 1.62 20160419 205813 7.53 1.61 20160419 205814 7.55 1.61 20160419 205815 7.57 1.60 20160419 205816 7.58 1.60 20160419 205817 7.60 1.59 20160419 205818 7.62 1.58 20160419 205819 7.64 1.58 20160419 205820 7.65 1.57 20160419 205821 7.64 1.56 20160419 205822 7.64 1.55 20160419 205823 7.63 1.55 20160419 205824 7.62 1.54 20160419 205825 7.61 1.53 20160419 205826 7.59 1.52 20160419 205827 7.58 1.51 20160419 205828 7.56 1.50 20160419 205829 7.54 1.50 20160419 205830 7.53 1.48 20160419 205831 7.51 1.46 20160419 205832 7.50 1.44 20160419 205833 7.49 1.42 20160419 205834 7.49 1.40 20160419 205835 7.48 1.38 20160419 205836 7.49 1.36 20160419 205837 7.50 1.34 20160419 205838 7.50 1.32 20160419 205839 7.51 1.29 20160419 205841 7.22 1.24 20160419 205842 7.06 1.22 20160419 205843 6.91 1.20 20160419 205844 6.77 1.17 20160419 205845 6.63 1.15 20160419 205846 6.48 1.13 20160419 205847 6.35 1.10 20160419 205848 6.23 1.08 20160419 205849 6.11 1.06 20160419 205850 6.08 1.05 20160419 205851 6.08 1.04 20160419 205852 6.07 1.03 20160419 205853 6.06 1.02 20160419 205854 6.03 1.02 20160419 205856 6.02 1.01 20160419 205857 6.00 1.01 20160419 205858 5.98 1.00 20160419 205859 5.96 1.00 20160419 205900 5.93 0.99 20160419 211325 8.18 1.67 20160419 211326 8.24 1.72 20160419 211327 8.28 1.76 20160419 211329 8.35 1.80 20160419 211330 8.41 1.85 20160419 211331 8.48 1.88 20160419 211332 8.53 1.92 20160419 211333 8.57 1.96 20160419 211334 8.62 1.99 20160419 211335 8.67 2.03 20160419 211336 8.63 2.05 20160419 211337 8.58 2.09 20160419 211338 8.59 2.11 20160419 211339 8.62 2.14 20160419 211340 8.68 2.17 20160419 211341 8.72 2.20 20160419 211342 8.80 2.23 20160419 211343 8.88 2.26 20160419 211344 8.94 2.28 20160419 211345 9.03 2.31 20160419 211346 9.09 2.34 20160419 211347 8.96 2.35 20160419 211348 8.93 2.37 20160419 211349 8.83 2.39 20160419 211350 8.81 2.41 20160419 211351 8.81 2.42 20160419 211352 8.78 2.44 20160419 211353 8.86 2.46 20160419 211354 8.94 2.47 20160419 211355 8.97 2.49 20160419 211356 9.10 2.50 20160419 211357 9.18 2.51 20160419 211358 8.96 2.51 20160419 211359 8.78 2.52 20160419 211400 8.62 2.52 20160419 211401 8.47 2.52 20160419 211402 8.40 2.53 20160419 211403 8.31 2.53 20160419 211404 8.25 2.53 20160419 211405 8.18 2.54 20160419 211406 8.19 2.54 20160419 211407 8.15 2.55 20160419 211408 7.92 2.55 20160419 211409 7.74 2.55 20160419 211410 7.57 2.55 20160419 211411 7.43 2.55 20160419 211412 7.27 2.56 20160419 211413 7.12 2.56 20160419 211414 6.98 2.56 20160419 211415 6.86 2.56 20160419 211416 6.72 2.56 20160419 211417 6.56 2.56 20160419 211418 6.63 2.57 20160419 211420 6.72 2.57 20160419 211421 6.83 2.58 20160419 211422 6.93 2.58 20160419 211423 7.01 2.59 20160419 211424 7.07 2.59 20160419 211425 7.12 2.60 20160419 211426 7.17 2.60 20160419 211427 7.20 2.61 20160419 211428 7.22 2.61 20160419 211429 7.27 2.62 20160419 211430 7.51 2.63 20160419 211431 7.74 2.65 20160419 211432 7.96 2.66 20160419 211433 8.13 2.68 20160419 211434 8.34 2.69 20160419 211435 8.54 2.71 20160419 211436 8.74 2.72 20160419 211437 8.89 2.73 20160419 211438 9.08 2.74 20160419 211439 9.26 2.75 20160419 211440 9.40 2.78 20160419 211441 9.50 2.80 20160419 211442 9.62 2.83 20160419 211443 9.76 2.85 20160419 211444 9.88 2.88 20160419 211445 9.97 2.90 20160419 211446 10.09 2.93 20160419 211447 10.20 2.96 20160419 211448 10.32 2.98 20160419 211449 10.40 3.00 20160419 211450 10.51 3.03 20160419 211451 10.56 3.05 20160419 211452 10.62 3.07 20160419 211453 10.67 3.09 20160419 211454 10.75 3.11 20160419 211455 10.83 3.13 20160419 211456 10.89 3.15 20160419 211457 10.97 3.18 20160419 211458 11.04 3.20 20160419 211459 11.11 3.22 20160419 211500 11.16 3.24 20160419 211501 11.18 3.26 20160419 211502 11.19 3.28 20160419 211503 11.21 3.30 20160419 211504 11.22 3.32 20160419 211505 11.24 3.35 20160419 211506 11.27 3.37 20160419 211507 11.30 3.39 20160419 211508 11.33 3.41 20160419 211510 11.37 3.44 20160419 211511 11.42 3.47 20160419 211512 11.48 3.49 20160419 211513 11.50 3.51 20160419 211514 11.54 3.54 20160419 211515 11.57 3.56 20160419 211516 11.62 3.58 20160419 211517 11.67 3.61 20160419 211518 11.73 3.64 20160419 211519 11.78 3.66 20160419 211520 11.85 3.69 20160419 211521 11.93 3.72 20160419 211522 12.00 3.75 20160419 211523 12.06 3.78 20160419 211524 12.10 3.81 20160419 211525 12.14 3.84 20160419 211526 12.18 3.86 20160419 211527 12.23 3.89 20160419 211528 12.28 3.92 20160419 211529 12.33 3.94 20160419 211530 12.40 3.97 20160419 211531 12.48 4.00 20160419 211532 12.55 4.03 20160419 211533 12.65 4.06 20160419 211534 12.71 4.09 20160419 211535 12.77 4.12 20160419 211536 12.83 4.15 20160419 211537 12.90 4.18 20160419 211538 12.97 4.21 20160419 211539 13.03 4.23 20160419 211540 13.10 4.26 20160419 211541 13.17 4.29 20160419 211542 13.25 4.32 20160419 211543 13.32 4.35 20160419 211544 13.41 4.38 20160419 211545 13.52 4.40 20160419 211546 13.64 4.43 20160419 211547 13.79 4.46 20160419 211548 13.92 4.48 20160419 211549 14.04 4.51 20160419 211550 14.17 4.53 20160419 211551 14.32 4.56 20160419 211552 14.45 4.59 20160419 211553 14.59 4.61 20160419 211554 14.75 4.64 20160419 211555 14.87 4.66 20160419 211556 14.97 4.68 20160419 211557 15.08 4.69 20160419 211558 15.14 4.71 20160419 211559 15.20 4.72 20160419 211601 15.24 4.74 20160419 211602 15.29 4.75 20160419 211603 15.34 4.77 20160419 211604 15.39 4.78 20160419 211605 15.46 4.79 20160419 211606 15.51 4.81 20160419 211607 15.58 4.82 20160419 211608 15.65 4.83 20160419 211609 15.74 4.84 20160419 211610 15.85 4.86 20160419 211611 15.99 4.87 20160419 211612 16.12 4.89 20160419 211613 16.26 4.91 20160419 211614 16.41 4.93 20160419 211615 16.58 4.95 20160419 211616 16.79 4.98 20160419 211617 16.92 5.00 20160419 211618 14.38 4.98 20160419 211619 12.41 4.96 20160419 211620 10.08 4.94 20160419 211621 7.88 4.92 20160419 211622 6.30 4.91 20160419 211623 4.61 4.89 20160419 211624 3.66 4.87 20160419 211625 3.67 4.86 20160419 211626 4.57 4.84 20160419 211627 5.99 4.82 20160419 211628 6.92 4.81 20160419 211629 7.37 4.81 20160419 211630 7.74 4.81 20160419 211631 8.27 4.81 20160419 211632 8.82 4.81 20160419 211633 9.34 4.81 20160419 211634 10.03 4.81 20160419 211635 10.74 4.81 20160419 211637 12.13 4.82 20160419 211638 12.96 4.82 20160419 211642 13.11 4.81 20160419 211643 13.05 4.81 20160419 211644 13.00 4.81 20160419 211645 12.94 4.80 20160419 211646 12.89 4.80 20160419 211647 12.83 4.80 20160419 211649 12.69 4.79 20160419 211651 12.49 4.79 20160419 211652 12.22 4.78 20160419 211653 12.01 4.78 20160419 211654 11.75 4.77 20160419 211656 11.31 4.76 20160419 211657 11.07 4.76 20160419 211658 10.89 4.75 20160419 211659 10.67 4.75 20160419 211700 10.50 4.74 20160419 211701 10.29 4.74 20160419 211702 9.97 4.74 20160419 211703 9.70 4.74 20160419 211704 9.37 4.74 20160419 211705 9.12 4.74 20160419 211707 8.64 4.73 20160419 211708 8.41 4.73 20160419 211709 8.21 4.73 20160419 211710 8.07 4.73 20160419 211711 7.92 4.73 20160419 211712 7.81 4.73 20160419 211714 7.59 4.73 20160419 211715 7.54 4.73 20160419 211716 7.52 4.74 20160419 211717 7.53 4.74 20160419 211718 7.58 4.74 20160419 211719 7.64 4.75 20160419 211720 7.77 4.75 20160419 211721 7.93 4.75 20160419 211722 8.10 4.76 20160419 211723 8.34 4.76 20160419 211724 8.21 4.76 20160419 211725 8.06 4.77 20160419 211726 7.94 4.77 20160419 211727 7.81 4.78 20160419 211728 7.69 4.78 20160419 211729 7.60 4.78 20160419 211730 7.51 4.79 20160419 211731 7.44 4.79 20160419 211732 7.36 4.80 20160419 211733 7.30 4.80 20160419 211734 7.25 4.81 20160419 211735 7.25 4.81 20160419 211736 7.27 4.82 20160419 211737 7.29 4.82 20160419 211738 7.32 4.83 20160419 211739 7.37 4.84 20160419 211740 7.41 4.84 20160419 211742 7.48 4.85 20160419 211743 7.54 4.85 20160419 211744 7.62 4.86 20160419 211745 7.70 4.87 20160419 211746 7.79 4.87 20160419 211747 7.85 4.88 20160419 211748 7.93 4.89 20160419 211749 8.01 4.89 20160419 211750 8.12 4.90 20160419 211751 8.22 4.91 20160419 211752 8.35 4.91 20160419 211753 8.47 4.92 20160419 211754 8.62 4.93 20160419 211755 8.79 4.94 20160419 211756 8.93 4.95 20160419 211757 9.11 4.95 20160419 211758 9.09 4.96 20160419 211759 9.07 4.97 20160419 211801 9.02 4.99 20160419 211802 9.01 5.00 20160419 211803 9.00 5.01 20160419 211804 9.01 5.01 20160419 211805 9.02 5.02 20160419 211806 9.04 5.03 20160419 211808 9.11 5.05 20160419 211810 9.00 5.07 20160419 211811 8.92 5.08 20160419 211812 8.87 5.09 20160419 211813 8.81 5.10 20160419 211814 8.76 5.11 20160419 211815 8.71 5.12 20160419 211816 8.67 5.13 20160419 211818 8.60 5.14 20160419 211819 8.58 5.15 20160419 211820 8.61 5.17 20160419 211821 8.65 5.18 20160419 211822 8.70 5.19 20160419 211823 8.74 5.20 20160419 211824 8.78 5.22 20160419 211825 8.82 5.23 20160419 211826 8.85 5.24 20160419 211827 8.89 5.25 20160419 211828 8.92 5.26 20160419 211829 8.95 5.26 20160419 211830 8.98 5.27 20160419 211831 9.05 5.28 20160419 211833 9.18 5.30 20160419 211834 9.28 5.31 20160419 211835 9.40 5.32 20160419 211836 9.50 5.33 20160419 211837 9.59 5.34 20160419 211838 9.70 5.34 20160419 211839 9.79 5.35 20160419 211840 9.89 5.36 20160419 211841 9.98 5.38 20160419 211842 10.08 5.39 20160419 211843 10.17 5.40 20160419 211844 10.32 5.41 20160419 211845 10.43 5.42 20160419 211846 10.55 5.43 20160419 211847 10.70 5.45 20160419 211848 10.82 5.46 20160419 211849 10.98 5.48 20160419 211850 11.10 5.50 20160419 211851 11.25 5.52 20160419 211852 11.37 5.54 20160419 211853 11.50 5.56 20160419 211855 11.73 5.61 20160419 211856 11.83 5.65 20160419 211857 11.91 5.68 20160419 211858 12.01 5.71 20160419 211859 12.09 5.73 20160419 211900 12.18 5.76 20160419 211901 12.29 5.79 20160419 211902 12.38 5.82 20160419 211903 12.49 5.84 20160419 211904 12.58 5.87 20160419 211905 12.67 5.89 20160419 211906 12.72 5.91 20160419 211907 12.72 5.93 20160419 211908 12.73 5.95 20160419 211909 12.74 5.97 20160419 211910 12.74 5.99 20160419 211911 12.76 6.01 20160419 211912 12.77 6.03 20160419 211913 12.78 6.05 20160419 211914 12.79 6.07 20160419 211915 12.81 6.09 20160419 211916 12.80 6.11 20160419 211917 12.78 6.13 20160419 211918 12.77 6.15 20160419 211919 12.77 6.16 20160419 211920 12.77 6.18 20160419 211921 12.77 6.20 20160419 211923 12.78 6.22 20160419 211924 12.80 6.23 20160419 211925 12.82 6.25 20160419 211926 12.85 6.27 20160419 211927 12.88 6.28 20160419 211928 12.95 6.30 20160419 211929 13.04 6.31 20160419 211930 13.23 6.34 20160419 211931 13.44 6.37 20160419 211932 13.63 6.40 20160419 211933 13.83 6.42 20160419 211934 14.05 6.46 20160419 211935 14.25 6.48 20160419 211936 14.42 6.51 20160419 211937 14.63 6.54 20160419 211938 14.82 6.57 20160419 211939 15.00 6.60 20160419 211940 15.20 6.63 20160419 211941 15.31 6.65 20160419 211942 15.27 6.66 20160419 211943 15.19 6.65 20160419 211944 15.13 6.66 20160419 211945 15.06 6.66 20160419 211946 14.95 6.65 20160419 211947 14.86 6.65 20160419 211948 14.75 6.65 20160419 211949 14.61 6.64 20160419 211950 14.49 6.64 20160419 211951 14.36 6.64 20160419 211952 14.20 6.63 20160419 211953 14.14 6.62 20160419 211956 14.02 6.59 20160419 211957 13.99 6.59 20160419 211958 13.95 6.58 20160419 211959 13.92 6.57 20160419 212000 13.89 6.57 20160419 212001 13.87 6.56 20160419 212002 13.89 6.56 20160419 212003 13.93 6.56 20160419 212004 13.98 6.56 20160419 212005 13.98 6.56 20160419 212007 14.00 6.55 20160419 212008 14.00 6.55 20160419 212009 14.00 6.55 20160419 212010 13.99 6.55 20160419 212011 13.99 6.55 20160419 212012 13.97 6.55 20160419 212014 13.94 6.55 20160419 212015 13.91 6.55 20160419 212016 13.87 6.56 20160419 212017 13.69 6.55 20160419 212018 13.02 6.54 20160419 212019 12.49 6.53 20160419 212020 11.96 6.51 20160419 212021 11.45 6.50 20160419 212022 10.81 6.48 20160419 212023 10.32 6.47 20160419 212024 9.80 6.46 20160419 212025 9.29 6.44 20160419 212026 8.81 6.43 20160419 212027 8.23 6.41 20160419 212028 7.80 6.40 20160419 212029 7.58 6.39 20160419 212030 7.58 6.39 20160419 212031 7.57 6.38 20160419 212032 7.57 6.37 20160419 212033 7.58 6.37 20160419 212034 7.60 6.37 20160419 212035 7.63 6.36 20160419 212036 7.66 6.36 20160419 212037 7.70 6.35 20160419 212038 7.74 6.35 20160419 212039 7.78 6.35 20160419 212040 7.82 6.34 20160419 212041 7.97 6.34 20160419 212042 8.17 6.33 20160419 212043 8.36 6.33 20160419 212044 8.55 6.33 20160419 212045 8.74 6.32 20160419 212046 8.96 6.32 20160419 212047 9.15 6.31 20160419 212048 9.34 6.31 20160419 212049 9.53 6.31 20160419 212050 9.71 6.31 20160419 212051 9.90 6.31 20160419 212052 10.13 6.30 20160419 212053 10.28 6.30 20160419 212054 10.38 6.31 20160419 212055 10.49 6.31 20160419 212056 10.59 6.32 20160419 212057 10.70 6.32 20160419 212058 10.82 6.33 20160419 212059 10.96 6.33 20160419 212100 11.08 6.34 20160419 212101 11.21 6.35 20160419 212102 11.34 6.35 20160419 212103 11.46 6.36 20160419 212105 11.56 6.37 20160419 212106 11.65 6.38 20160419 212107 11.78 6.39 20160419 212108 11.89 6.40 20160419 212109 12.01 6.42 20160419 212110 12.13 6.43 20160419 212111 12.26 6.45 20160419 212112 12.39 6.46 20160419 212113 12.54 6.48 20160419 212114 12.69 6.50 20160419 212115 12.85 6.52 20160419 212116 13.04 6.54 20160419 212117 13.19 6.55 20160419 212118 13.31 6.57 20160419 212119 13.39 6.59 20160419 212120 13.48 6.61 20160419 212121 13.57 6.63 20160419 212122 13.65 6.65 20160419 212123 13.74 6.66 20160419 212124 13.84 6.69 20160419 212125 13.93 6.70 20160419 212126 14.03 6.72 20160419 212127 14.12 6.74 20160419 212128 14.24 6.76 20160419 212129 14.33 6.78 20160419 212130 14.42 6.80 20160419 212131 14.44 6.81 20160419 212132 14.47 6.82 20160419 212133 14.49 6.83 20160419 212134 14.52 6.85 20160419 212135 14.53 6.87 20160419 212136 14.55 6.89 20160419 212137 14.55 6.91 20160419 212138 14.55 6.94 20160419 212139 14.55 6.97 20160419 212140 14.54 6.99 20160419 212141 14.53 7.02 20160419 212142 14.51 7.04 20160419 212143 14.46 7.07 20160419 212144 14.41 7.10 20160419 212145 14.36 7.12 20160419 212146 14.34 7.15 20160419 212147 14.32 7.18 20160419 212148 14.32 7.21 20160419 212149 14.33 7.24 20160419 212150 14.36 7.27 20160419 212151 14.42 7.29 20160419 212152 14.48 7.32 20160419 212153 14.56 7.35 20160419 212155 14.66 7.38 20160419 212156 14.79 7.41 20160419 212157 14.97 7.44 20160419 212158 15.15 7.48 20160419 212159 15.32 7.52 20160419 212201 15.61 7.59 20160419 212202 15.73 7.62 20160419 212203 15.85 7.65 20160419 212204 15.97 7.68 20160419 212205 16.07 7.71 20160419 212207 16.26 7.77 20160419 212208 16.33 7.80 20160419 212209 16.34 7.82 20160419 212210 16.34 7.84 20160419 212211 16.33 7.85 20160419 212212 16.34 7.87 20160419 212213 16.34 7.88 20160419 212214 16.35 7.90 20160419 212215 16.36 7.91 20160419 212216 16.37 7.93 20160419 212218 16.43 7.95 20160419 212219 16.46 7.97 20160419 212220 16.50 7.98 20160419 212221 16.54 8.00 20160419 212222 16.57 8.01 20160419 212223 16.59 8.02 20160419 212224 16.61 8.03 20160419 212225 16.60 8.03 20160419 212226 16.59 8.03 20160419 212227 16.59 8.04 20160419 212228 16.58 8.04 20160419 212229 16.57 8.04 20160419 212230 16.56 8.04 20160419 212231 16.56 8.04 20160419 212232 16.55 8.04 20160419 212233 16.54 8.04 20160419 212234 16.53 8.04 20160419 212235 16.55 8.04 20160419 212236 16.58 8.04 20160419 212237 16.62 8.05 20160419 212238 16.65 8.05 20160419 212239 16.69 8.06 20160419 212240 16.73 8.07 20160419 212241 16.78 8.07 20160419 212242 16.82 8.07 20160419 212243 16.87 8.07 20160419 212244 16.91 8.07 20160419 212246 16.95 8.07 20160419 212247 17.00 8.07 20160419 212248 17.03 8.07 20160419 212249 17.03 8.05 20160419 212250 16.99 8.01 20160419 212251 16.94 7.98 20160419 212252 16.88 7.94 20160419 212253 16.81 7.91 20160419 212254 16.75 7.88 20160419 212255 16.66 7.85 20160419 212256 16.56 7.82 20160419 212257 16.46 7.79 20160419 212258 16.33 7.77 20160419 212259 16.23 7.75 20160419 212300 16.09 7.73 20160419 212301 15.95 7.71 20160419 212302 15.85 7.64 20160419 212303 15.75 7.57 20160419 212304 15.66 7.46 20160419 212305 15.56 7.32 20160419 212306 15.48 7.21 20160419 212307 15.39 7.07 20160419 212308 15.30 6.93 20160419 212309 15.22 6.79 20160419 212310 15.15 6.68 20160419 212311 15.07 6.55 20160419 212312 14.99 6.41 20160419 212313 14.92 6.33 20160419 212314 14.83 6.22 20160419 212315 14.74 6.14 20160419 212316 14.65 6.14 20160419 212317 14.56 6.13 20160419 212318 14.48 6.12 20160419 212319 14.38 6.11 20160419 212320 14.30 6.10 20160419 212321 14.20 6.08 20160419 212322 14.11 6.07 20160419 212323 14.03 6.05 20160419 212324 13.93 6.03 20160419 212325 13.84 6.01 20160419 212326 13.76 5.99 20160419 212327 13.67 5.96 20160419 212328 13.61 5.95 20160419 212329 13.56 5.93 20160419 212330 13.54 5.91 20160419 212331 13.52 5.90 20160419 212332 13.51 5.87 20160419 212333 13.50 5.85 20160419 212334 13.51 5.84 20160419 212336 13.55 5.82 20160419 212337 13.59 5.81 20160419 212338 13.63 5.80 20160419 212339 13.69 5.78 20160419 212340 13.73 5.77 20160419 212341 13.79 5.75 20160419 212342 13.85 5.74 20160419 212343 13.94 5.73 20160419 212344 14.02 5.71 20160419 212345 14.09 5.71 20160419 212346 14.17 5.69 20160419 212347 14.23 5.68 20160419 212348 14.30 5.67 20160419 212349 14.37 5.66 20160419 212350 14.45 5.64 20160419 212351 14.53 5.63 20160419 212352 14.60 5.61 20160419 212353 14.68 5.60 20160419 212354 14.76 5.58 20160419 212355 14.83 5.57 20160419 212356 14.89 5.54 20160419 212357 14.93 5.51 20160419 212358 14.90 5.48 20160419 212359 14.81 5.43 20160419 212400 14.71 5.39 20160419 212401 14.55 5.34 20160419 212402 14.40 5.30 20160419 212403 14.15 5.25 20160419 212404 13.82 5.18 20160419 212405 13.48 5.13 20160419 212406 13.10 5.06 20160419 212407 12.72 5.00 20160419 212408 12.30 4.93 20160419 212409 11.88 4.88 20160419 212410 11.48 4.82 20160419 212411 11.11 4.77 20160419 212412 10.75 4.72 20160419 212413 10.48 4.69 20160419 212414 10.24 4.65 20160419 212415 10.03 4.62 20160419 212416 9.92 4.59 20160419 212417 9.91 4.57 20160419 212418 9.93 4.55 20160419 212419 9.97 4.54 20160419 212420 10.01 4.52 20160419 212421 10.08 4.51 20160419 212422 10.14 4.49 20160419 212423 10.24 4.48 20160419 212424 10.33 4.48 20160419 212425 10.42 4.46 20160419 212427 10.49 4.45 20160419 212428 10.54 4.44 20160419 212429 10.58 4.43 20160419 212430 10.61 4.43 20160419 212431 10.59 4.42 20160419 212432 10.58 4.41 20160419 212433 10.55 4.41 20160419 212434 10.50 4.39 20160419 212435 10.46 4.39 20160419 212436 10.36 4.39 20160419 212437 10.12 4.38 20160419 212438 9.82 4.37 20160419 212439 9.52 4.36 20160419 212440 9.19 4.36 20160419 212441 8.78 4.34 20160419 212442 8.40 4.34 20160419 212443 7.69 4.34 20160419 212444 6.79 4.35 20160419 212445 6.03 4.36 20160419 212446 5.31 4.37 20160419 212447 4.66 4.38 20160419 212448 4.03 4.39 20160419 212449 3.67 4.41 20160419 212450 3.48 4.43 20160419 212451 3.42 4.44 20160419 212452 3.48 4.46 20160419 212453 3.67 4.48 20160419 212454 3.89 4.50 20160419 212455 4.08 4.51 20160419 212456 4.25 4.53 20160419 212457 4.47 4.55 20160419 212458 4.64 4.56 20160419 212459 4.74 4.58 20160419 212500 4.83 4.60 20160419 212501 4.93 4.61 20160419 212502 5.04 4.63 20160419 212503 5.17 4.64 20160419 212504 5.28 4.66 20160419 212505 5.41 4.68 20160419 212506 5.53 4.69 20160419 212507 5.65 4.70 20160419 212508 5.76 4.72 20160419 212509 5.88 4.73 20160419 212510 6.01 4.74 20160419 212511 6.13 4.75 20160419 212512 6.23 4.76 20160419 212513 6.34 4.77 20160419 212514 6.44 4.78 20160419 212515 6.50 4.79 20160419 212516 6.57 4.80 20160419 212518 6.64 4.80 20160419 212519 6.71 4.81 20160419 212520 6.76 4.81 20160419 212521 6.82 4.82 20160419 212522 6.88 4.81 20160419 212523 6.94 4.82 20160419 212524 7.00 4.82 20160419 212525 7.06 4.82 20160419 212526 7.11 4.82 20160419 212527 7.16 4.82 20160419 212528 7.21 4.82 20160419 212529 7.27 4.82 20160419 212530 7.33 4.82 20160419 212531 7.42 4.81 20160419 212532 7.49 4.81 20160419 212533 7.55 4.80 20160419 212534 7.60 4.80 20160419 212535 7.64 4.79 20160419 212536 7.69 4.79 20160419 212537 7.71 4.78 20160419 212538 7.73 4.77 20160419 212539 7.75 4.76 20160419 212540 7.76 4.76 20160419 212541 7.76 4.75 20160419 212542 7.77 4.74 20160419 212543 7.77 4.72 20160419 212544 7.77 4.71 20160419 212545 7.76 4.70 20160419 212546 7.76 4.69 20160419 212547 7.75 4.68 20160419 212548 7.74 4.66 20160419 212549 7.73 4.65 20160419 212550 7.74 4.64 20160419 212551 7.74 4.63 20160419 212552 7.75 4.62 20160419 212553 7.76 4.61 20160419 212554 7.78 4.59 20160419 212555 7.79 4.58 20160419 212556 7.81 4.57 20160419 212557 7.84 4.56 20160419 212558 7.86 4.55 20160419 212559 7.90 4.53 20160419 212600 7.93 4.52 20160419 212601 7.97 4.51 20160419 212602 8.01 4.50 20160419 212603 8.05 4.49 20160419 212604 8.10 4.48 20160419 212605 8.14 4.46 20160419 212606 8.18 4.46 20160419 212608 8.22 4.44 20160419 212609 8.26 4.43 20160419 212610 8.30 4.42 20160419 212611 8.34 4.42 20160419 212612 8.38 4.40 20160419 212613 8.41 4.39 20160419 212614 8.45 4.39 20160419 212615 8.48 4.38 20160419 212616 8.52 4.37 20160419 212617 8.56 4.36 20160419 212618 8.59 4.35 20160419 212619 8.63 4.35 20160419 212620 8.66 4.34 20160419 212621 8.68 4.33 20160419 212622 8.69 4.32 20160419 212623 8.71 4.32 20160419 212624 8.72 4.31 20160419 212625 8.74 4.31 20160419 212626 8.74 4.30 20160419 212627 8.75 4.29 20160419 212628 8.75 4.29 20160419 212629 8.75 4.28 20160419 212630 8.75 4.28 20160419 212631 8.74 4.27 20160419 212632 8.73 4.27 20160419 212633 8.72 4.26 20160419 212634 8.71 4.26 20160419 212635 8.70 4.25 20160419 212636 8.68 4.25 20160419 212637 8.65 4.24 20160419 212638 8.63 4.24 20160419 212639 8.60 4.23 20160419 212640 8.58 4.22 20160419 212641 8.54 4.22 20160419 212642 8.52 4.21 20160419 212643 8.49 4.21 20160419 212644 8.46 4.20 20160419 212645 8.42 4.20 20160419 212646 8.37 4.19 20160419 212647 8.31 4.19 20160419 212648 8.25 4.18 20160419 212649 8.20 4.18 20160419 212650 8.13 4.17 20160419 212651 8.04 4.17 20160419 212652 7.95 4.16 20160419 212653 7.87 4.16 20160419 212654 7.78 4.16 20160419 212655 7.69 4.15 20160419 212656 7.60 4.15 20160419 212657 7.49 4.15 20160419 212659 7.40 4.15 20160419 212700 7.30 4.15 20160419 212701 7.19 4.14 20160419 212702 7.09 4.14 20160419 212703 7.00 4.14 20160419 212704 6.89 4.14 20160419 212705 6.80 4.14 20160419 212706 6.72 4.14 20160419 212707 6.63 4.14 20160419 212708 6.55 4.15 20160419 212709 6.48 4.15 20160419 212710 6.40 4.15 20160419 212711 6.34 4.15 20160419 212712 6.28 4.15 20160419 212713 6.23 4.15 20160419 212714 6.17 4.15 20160419 212715 6.15 4.15 20160419 212716 6.14 4.16 20160419 212717 6.13 4.16 20160419 212718 6.12 4.16 20160419 212719 6.10 4.16 20160419 212720 6.12 4.16 20160419 212721 6.15 4.17 20160419 212722 6.18 4.17 20160419 212723 6.22 4.17 20160419 212724 6.26 4.17 20160419 212725 6.35 4.18 20160419 212726 6.43 4.18 20160419 212727 6.51 4.18 20160419 212728 6.60 4.19 20160419 212729 6.68 4.19 20160419 212730 6.74 4.20 20160419 212731 6.82 4.20 20160419 212732 6.89 4.21 20160419 212733 6.98 4.21 20160419 212734 7.09 4.22 20160419 212735 7.20 4.22 20160419 212736 7.30 4.23 20160419 212737 7.41 4.23 20160419 212738 7.52 4.23 20160419 212739 7.63 4.24 20160419 212740 7.74 4.24 20160419 212741 7.87 4.25 20160419 212742 7.98 4.25 20160419 212743 8.13 4.25 20160419 212744 8.27 4.26 20160419 212745 8.41 4.26 20160419 212746 8.57 4.26 20160419 212747 8.71 4.26 20160419 212748 8.85 4.26 20160419 212750 8.99 4.27 20160419 212751 9.14 4.27 20160419 212752 9.28 4.27 20160419 212753 9.38 4.26 20160419 212754 9.49 4.26 20160419 212755 9.60 4.26 20160419 212756 9.70 4.26 20160419 212757 9.76 4.25 20160419 212758 9.81 4.24 20160419 212759 9.86 4.23 20160419 212800 9.91 4.22 20160419 212801 9.92 4.21 20160419 212802 9.90 4.20 20160419 212803 9.88 4.18 20160419 212804 9.87 4.17 20160419 212805 9.84 4.15 20160419 212806 9.80 4.13 20160419 212807 9.76 4.12 20160419 212808 9.72 4.10 20160419 212809 9.67 4.08 20160419 212810 9.65 4.06 20160419 212811 9.63 4.04 20160419 212812 9.61 4.02 20160419 212813 9.59 4.00 20160419 212814 9.58 3.97 20160419 212815 9.59 3.95 20160419 212816 9.60 3.93 20160419 212817 9.61 3.91 20160419 212818 9.61 3.89 20160419 212819 9.60 3.87 20160419 212820 9.59 3.84 20160419 212821 9.58 3.82 20160419 212822 9.57 3.80 20160419 212823 9.53 3.78 20160419 212824 9.50 3.76 20160419 212825 9.47 3.74 20160419 212826 9.43 3.72 20160419 212827 9.36 3.70 20160419 212828 9.28 3.68 20160419 212829 9.20 3.67 20160419 212830 9.12 3.65 20160419 212831 9.04 3.64 20160419 212832 8.95 3.63 20160419 212833 8.87 3.61 20160419 212834 8.78 3.60 20160419 212835 8.70 3.59 20160419 212836 8.62 3.58 20160419 212837 8.54 3.57 20160419 212838 8.46 3.57 20160419 212840 8.37 3.56 20160419 212841 8.28 3.56 20160419 212842 8.19 3.55 20160419 212843 8.10 3.55 20160419 212844 8.01 3.55 20160419 212845 7.94 3.55 20160419 212846 7.88 3.55 20160419 212847 7.82 3.56 20160419 212848 7.75 3.56 20160419 212849 7.73 3.56 20160419 212850 7.72 3.57 20160419 212851 7.70 3.58 20160419 212852 7.69 3.58 20160419 212853 7.75 3.59 20160419 212854 7.83 3.60 20160419 212855 7.91 3.61 20160419 212856 7.99 3.62 20160419 212857 8.11 3.63 20160419 212858 8.26 3.65 20160419 212859 8.41 3.66 20160419 212900 8.57 3.68 20160419 212901 8.72 3.69 20160419 212902 8.89 3.71 20160419 212903 9.05 3.73 20160419 212904 9.21 3.74 20160419 212905 9.39 3.76 20160419 212906 9.59 3.77 20160419 212907 9.77 3.79 20160419 212908 9.97 3.80 20160419 212909 10.13 3.82 20160419 212910 10.28 3.84 20160419 212911 10.45 3.85 20160419 212912 10.60 3.87 20160419 212913 10.76 3.89 20160419 212914 10.90 3.90 20160419 212915 11.04 3.92 20160419 212916 11.19 3.93 20160419 212917 11.33 3.95 20160419 212918 11.46 3.96 20160419 212919 11.59 3.98 20160419 212920 11.72 4.00 20160419 212921 11.84 4.01 20160419 212922 11.98 4.02 20160419 212923 12.10 4.04 20160419 212924 12.24 4.05 20160419 212925 12.35 4.06 20160419 212926 12.45 4.07 20160419 212927 12.54 4.08 20160419 212928 12.63 4.09 20160419 212929 12.71 4.09 20160419 212931 12.77 4.09 20160419 212932 12.83 4.09 20160419 212933 12.89 4.09 20160419 212934 12.92 4.09 20160419 212935 12.94 4.08 20160419 212936 12.95 4.08 20160419 212937 12.96 4.07 20160419 212938 12.97 4.06 20160419 212939 12.97 4.05 20160419 212940 12.97 4.04 20160419 212941 12.97 4.03 20160419 212942 12.96 4.02 20160419 212943 12.95 4.01 20160419 212944 12.94 3.99 20160419 212945 12.93 3.98 20160419 212946 12.91 3.96 20160419 212947 12.89 3.95 20160419 212948 12.86 3.93 20160419 212949 12.84 3.92 20160419 212950 12.81 3.90 20160419 212951 12.79 3.88 20160419 212952 12.77 3.86 20160419 212953 12.75 3.85 20160419 212954 12.72 3.82 20160419 212955 12.69 3.80 20160419 212956 12.67 3.78 20160419 212957 12.64 3.76 20160419 212958 12.60 3.74 20160419 212959 12.56 3.72 20160419 213000 12.51 3.69 20160419 213001 12.47 3.67 20160419 213002 12.39 3.65 20160419 213003 12.34 3.63 20160419 213004 12.27 3.60 20160419 213005 12.22 3.58 20160419 213006 12.15 3.56 20160419 213007 12.11 3.53 20160419 213008 12.05 3.51 20160419 213009 12.01 3.49 20160419 213010 11.93 3.47 20160419 213011 11.88 3.45 20160419 213012 11.80 3.42 20160419 213013 11.76 3.40 20160419 213014 11.72 3.38 20160419 213015 11.71 3.36 20160419 213016 11.68 3.34 20160419 213017 11.65 3.32 20160419 213018 11.66 3.30 20160419 213019 11.65 3.28 20160419 213021 11.64 3.26 20160419 213022 11.66 3.24 20160419 213023 11.66 3.22 20160419 213024 11.66 3.19 20160419 213025 11.68 3.17 20160419 213026 11.64 3.15 20160419 213027 11.59 3.12 20160419 213028 11.55 3.10 20160419 213029 11.50 3.07 20160419 213030 11.43 3.04 20160419 213031 11.36 3.01 20160419 213032 11.29 2.99 20160419 213033 11.21 2.96 20160419 213034 11.11 2.93 20160419 213035 11.00 2.90 20160419 213036 10.89 2.87 20160419 213037 10.78 2.83 20160419 213038 10.63 2.80 20160419 213039 10.49 2.77 20160419 213040 10.34 2.73 20160419 213041 10.19 2.70 20160419 213042 10.02 2.66 20160419 213043 9.85 2.63 20160419 213044 9.68 2.60 20160419 213045 9.49 2.56 20160419 213046 9.27 2.53 20160419 213047 9.06 2.50 20160419 213048 8.86 2.46 20160419 213049 8.64 2.43 20160419 213050 8.42 2.40 20160419 213051 8.20 2.37 20160419 213052 7.98 2.33 20160419 213053 7.76 2.30 20160419 213054 7.53 2.27 20160419 213055 7.31 2.24 20160419 213056 7.11 2.21 20160419 213057 6.88 2.19 20160419 213058 6.66 2.16 20160419 213059 6.43 2.14 20160419 213100 6.21 2.11 20160419 213101 5.98 2.09 20160419 213102 5.74 2.07 20160419 213103 5.52 2.04 20160419 213104 5.31 2.02 20160419 213105 5.13 2.00 20160419 213106 4.96 1.98 20160419 213107 4.80 1.97 20160419 213108 4.66 1.95 20160419 213109 4.52 1.93 20160419 213110 4.40 1.92 20160419 213112 4.27 1.90 20160419 213113 4.18 1.89 20160419 213114 4.11 1.87 20160419 213115 4.05 1.86 20160419 213116 4.00 1.84 20160419 213117 3.99 1.83 20160419 213118 4.00 1.82 20160419 213119 4.03 1.81 20160419 213120 4.05 1.81 20160419 213121 4.10 1.80 20160419 213122 4.15 1.79 20160419 213123 4.20 1.78 20160419 213124 4.27 1.77 20160419 213125 4.31 1.76 20160419 213126 4.36 1.75 20160419 213127 4.41 1.75 20160419 213128 4.45 1.74 20160419 213129 4.52 1.74 20160419 213130 4.59 1.73 20160419 213131 4.67 1.72 20160419 213132 4.74 1.72 20160419 213133 4.79 1.71 20160419 213134 4.84 1.71 20160419 213135 4.89 1.70 20160419 213136 4.93 1.70 20160419 213137 4.99 1.69 20160419 213138 5.04 1.69 20160419 213139 5.09 1.68 20160419 213140 5.14 1.68 20160419 213141 5.16 1.68 20160419 213142 5.19 1.67 20160419 213143 5.20 1.67 20160419 213144 5.23 1.67 20160419 213145 5.25 1.66 20160419 213146 5.29 1.66 20160419 213147 5.32 1.66 20160419 213148 5.35 1.66 20160419 213149 5.39 1.66 20160419 213150 5.43 1.66 20160419 213151 5.46 1.66 20160419 213152 5.54 1.66 20160419 213153 5.67 1.66 20160419 213154 5.79 1.66 20160419 213155 5.91 1.67 20160419 213156 6.05 1.67 20160419 213157 6.23 1.68 20160419 213158 6.41 1.69 20160419 213159 6.58 1.69 20160419 213200 6.77 1.70 20160419 213201 6.97 1.72 20160419 213203 7.16 1.73 20160419 213204 7.36 1.74 20160419 213205 7.57 1.76 20160419 213206 7.77 1.78 20160419 213207 7.98 1.80 20160419 213208 8.21 1.82 20160419 213209 8.40 1.84 20160419 213210 8.60 1.87 20160419 213211 8.80 1.89 20160419 213212 8.98 1.91 20160419 213213 9.16 1.94 20160419 213214 9.32 1.96 20160419 213215 9.49 1.99 20160419 213216 9.67 2.02 20160419 213217 9.80 2.04 20160419 213218 9.94 2.07 20160419 213219 10.07 2.09 20160419 213220 10.21 2.12 20160419 213221 10.31 2.14 20160419 213222 10.40 2.16 20160419 213223 10.49 2.18 20160419 213224 10.59 2.20 20160419 213225 10.65 2.22 20160419 213226 10.71 2.24 20160419 213227 10.77 2.26 20160419 213228 10.83 2.28 20160419 213229 10.85 2.29 20160419 213230 10.86 2.30 20160419 213231 10.88 2.32 20160419 213232 10.89 2.33 20160419 213233 10.88 2.34 20160419 213234 10.86 2.35 20160419 213235 10.85 2.36 20160419 213236 10.83 2.37 20160419 213237 10.81 2.37 20160419 213238 10.77 2.38 20160419 213239 10.74 2.38 20160419 213240 10.71 2.39 20160419 213241 10.67 2.39 20160419 213242 10.61 2.40 20160419 213243 10.55 2.40 20160419 213244 10.50 2.41 20160419 213245 10.46 2.41 20160419 213246 10.42 2.41 20160419 213247 10.38 2.41 20160419 213248 10.34 2.42 20160419 213249 10.32 2.42 20160419 213250 10.30 2.43 20160419 213251 10.27 2.43 20160419 213253 10.26 2.44 20160419 213254 10.25 2.44 20160419 213255 10.23 2.44 20160419 213256 10.21 2.44 20160419 213257 10.19 2.44 20160419 213258 10.18 2.44 20160419 213259 10.18 2.46 20160419 213300 10.17 2.47 20160419 213301 10.17 2.48 20160419 213302 10.16 2.49 20160419 213303 10.16 2.50 20160419 213304 10.14 2.50 20160419 213305 10.12 2.51 20160419 213306 10.11 2.51 20160419 213307 10.08 2.52 20160419 213308 10.05 2.53 20160419 213309 10.01 2.53 20160419 213310 9.99 2.54 20160419 213311 9.94 2.54 20160419 213312 9.90 2.55 20160419 213313 9.85 2.55 20160419 213314 9.81 2.56 20160419 213315 9.75 2.56 20160419 213316 9.69 2.57 20160419 213317 9.63 2.58 20160419 213318 9.57 2.58 20160419 213319 9.51 2.59 20160419 213320 9.44 2.59 20160419 213321 9.38 2.60 20160419 213322 9.33 2.61 20160419 213323 9.26 2.61 20160419 213324 9.21 2.62 20160419 213325 9.17 2.63 20160419 213326 9.11 2.63 20160419 213327 9.07 2.64 20160419 213328 9.03 2.64 20160419 213329 8.97 2.65 20160419 213330 8.93 2.65 20160419 213331 8.90 2.66 20160419 213332 8.84 2.66 20160419 213333 8.81 2.67 20160419 213334 8.78 2.67 20160419 213335 8.76 2.67 20160419 213336 8.71 2.67 20160419 213337 8.69 2.68 20160419 213338 8.67 2.68 20160419 213339 8.65 2.68 20160419 213340 8.65 2.69 20160419 213341 8.59 2.68 20160419 213342 8.56 2.68 20160419 213344 8.54 2.68 20160419 213345 8.52 2.68 20160419 213346 8.49 2.68 20160419 213347 8.41 2.68 20160419 213348 8.30 2.68 20160419 213349 8.20 2.68 20160419 213350 8.09 2.67 20160419 213351 7.96 2.67 20160419 213352 7.83 2.67 20160419 213353 7.69 2.67 20160419 213354 7.57 2.67 20160419 213355 7.41 2.67 20160419 213356 7.26 2.67 20160419 213357 7.09 2.67 20160419 213358 6.95 2.67 20160419 213359 6.80 2.67 20160419 213400 6.64 2.66 20160419 213401 6.50 2.66 20160419 213402 6.36 2.66 20160419 213403 6.26 2.66 20160419 213404 6.20 2.66 20160419 213405 6.21 2.67 20160419 213406 6.22 2.67 20160419 213407 6.26 2.67 20160419 213408 6.35 2.67 20160419 213409 6.52 2.67 20160419 213410 6.74 2.67 20160419 213411 7.01 2.67 20160419 213412 7.33 2.67 20160419 213413 7.67 2.68 20160419 213414 8.03 2.68 20160419 213415 8.40 2.67 20160419 213416 8.75 2.67 20160419 213417 9.15 2.67 20160419 213418 9.40 2.66 20160419 213419 9.62 2.65 20160419 213420 9.81 2.65 20160419 213421 9.98 2.64 20160419 213422 10.04 2.62 20160419 213423 10.02 2.60 20160419 213424 9.98 2.59 20160419 213425 9.92 2.57 20160419 213426 9.82 2.55 20160419 213427 9.63 2.53 20160419 213428 9.43 2.51 20160419 213429 9.23 2.49 20160419 213430 9.00 2.47 20160419 213431 8.74 2.45 20160419 213432 8.45 2.43 20160419 213434 8.13 2.41 20160419 213435 7.81 2.40 20160419 213436 7.50 2.38 20160419 213437 7.10 2.37 20160419 213438 6.73 2.36 20160419 213439 6.34 2.35 20160419 213440 5.96 2.35 20160419 213441 5.58 2.34 20160419 213442 5.21 2.34 20160419 213443 4.77 2.34 20160419 213444 4.40 2.33 20160419 213445 4.00 2.33 20160419 213446 3.62 2.33 20160419 213447 3.28 2.33 20160419 213448 2.92 2.33 20160419 213449 2.59 2.34 20160419 213450 2.30 2.34 20160419 213451 1.99 2.34 20160419 213452 1.77 2.34 20160419 213453 1.59 2.34 20160419 213454 1.43 2.35 20160419 213455 1.34 2.35 20160419 213456 1.37 2.35 20160419 213457 1.45 2.35 20160419 213458 1.52 2.36 20160419 213459 1.58 2.36 20160419 213500 1.70 2.37 20160419 213501 1.82 2.37 20160419 213502 2.06 2.38 20160419 213503 2.31 2.38 20160419 213504 2.65 2.39 20160419 213505 2.97 2.40 20160419 213506 3.35 2.41 20160419 213507 3.68 2.41 20160419 213508 4.05 2.42 20160419 213509 4.37 2.43 20160419 213510 4.73 2.44 20160419 213511 5.02 2.45 20160419 213512 5.18 2.46 20160419 213513 5.37 2.47 20160419 213514 5.53 2.47 20160419 213515 5.71 2.48 20160419 213516 5.86 2.50 20160419 213517 5.92 2.50 20160419 213518 5.99 2.51 20160419 213519 6.03 2.52 20160419 213520 6.10 2.53 20160419 213521 6.21 2.55 20160419 213522 6.37 2.56 20160419 213523 6.55 2.58 20160419 213525 6.74 2.59 20160419 213526 6.91 2.61 20160419 213527 7.12 2.63 20160419 213528 7.35 2.65 20160419 213529 7.59 2.67 20160419 213530 7.85 2.69 20160419 213531 8.08 2.71 20160419 213532 8.34 2.73 20160419 213533 8.53 2.75 20160419 213534 8.76 2.77 20160419 213535 8.97 2.79 20160419 213536 9.21 2.81 20160419 213537 9.41 2.82 20160419 213538 9.55 2.84 20160419 213539 9.66 2.86 20160419 213540 9.79 2.88 20160419 213541 9.89 2.89 20160419 213542 10.01 2.91 20160419 213543 10.12 2.93 20160419 213544 10.21 2.94 20160419 213545 10.29 2.96 20160419 213546 10.35 2.97 20160419 213547 10.44 2.98 20160419 213548 10.52 3.00 20160419 213549 10.60 3.01 20160419 213550 10.69 3.02 20160419 213551 10.78 3.03 20160419 213552 10.85 3.04 20160419 213553 10.95 3.06 20160419 213554 11.02 3.07 20160419 213555 11.06 3.07 20160419 213556 11.09 3.08 20160419 213557 11.13 3.09 20160419 213558 11.17 3.10 20160419 213559 11.21 3.11 20160419 213600 11.21 3.11 20160419 213601 11.21 3.11 20160419 213602 11.20 3.11 20160419 213603 11.19 3.11 20160419 213604 11.19 3.11 20160419 213605 11.23 3.11 20160419 213606 11.28 3.12 20160419 213607 11.33 3.12 20160419 213608 11.38 3.12 20160419 213609 11.43 3.12 20160419 213610 11.49 3.13 20160419 213611 11.67 3.14 20160419 213612 11.82 3.16 20160419 213613 11.97 3.17 20160419 213614 12.10 3.18 20160419 213616 12.23 3.19 20160419 213617 12.35 3.20 20160419 213618 12.45 3.21 20160419 213619 12.56 3.22 20160419 213620 12.66 3.23 20160419 213621 12.76 3.24 20160419 213622 12.84 3.25 20160419 213623 12.76 3.24 20160419 213624 12.63 3.23 20160419 213625 12.50 3.22 20160419 213626 12.36 3.21 20160419 213627 12.23 3.19 20160419 213628 12.10 3.18 20160419 213629 11.76 3.15 20160419 213630 11.44 3.12 20160419 213631 11.16 3.10 20160419 213632 10.86 3.08 20160419 213633 10.59 3.05 20160419 213634 10.30 3.03 20160419 213635 10.03 3.01 20160419 213636 9.72 2.99 20160419 213637 9.45 2.97 20160419 213638 9.15 2.95 20160419 213639 8.90 2.93 20160419 213640 8.63 2.91 20160419 213641 8.44 2.90 20160419 213642 8.25 2.89 20160419 213643 8.04 2.88 20160419 213644 7.85 2.87 20160419 213645 7.69 2.85 20160419 213646 7.56 2.82 20160419 213647 7.53 2.81 20160419 213648 7.48 2.80 20160419 213649 7.42 2.80 20160419 213650 7.39 2.80 20160419 213651 7.35 2.81 20160419 213652 7.36 2.83 20160419 213653 7.37 2.83 20160419 213654 7.39 2.83 20160419 213655 7.41 2.83 20160419 213656 7.46 2.84 20160419 213657 7.48 2.85 20160419 213658 7.51 2.85 20160419 213659 7.50 2.86 20160419 213700 7.51 2.87 20160419 213701 7.50 2.89 20160419 213702 7.50 2.90 20160419 213703 7.53 2.92 20160419 213704 7.54 2.93 20160419 213706 7.56 2.95 20160419 213707 7.62 2.97 20160419 213708 7.66 2.99 20160419 213709 7.71 3.00 20160419 213710 7.77 3.02 20160419 213711 7.86 3.04 20160419 213712 7.95 3.06 20160419 213713 8.05 3.07 20160419 213714 8.19 3.10 20160419 213715 8.30 3.11 20160419 213716 8.44 3.13 20160419 213717 8.53 3.15 20160419 213718 8.60 3.16 20160419 213719 8.67 3.17 20160419 213720 8.70 3.18 20160419 213721 8.73 3.19 20160419 213722 8.76 3.20 20160419 213723 8.76 3.21 20160419 213724 8.76 3.22 20160419 213725 8.74 3.22 20160419 213726 8.70 3.23 20160419 213727 8.69 3.24 20160419 213728 8.65 3.25 20160419 213729 8.63 3.26 20160419 213730 8.60 3.27 20160419 213731 8.61 3.28 20160419 213732 8.66 3.29 20160419 213733 8.72 3.30 20160419 213734 8.80 3.32 20160419 213735 8.88 3.33 20160419 213736 8.99 3.34 20160419 213737 9.09 3.35 20160419 213738 9.23 3.37 20160419 213739 9.36 3.38 20160419 213740 9.50 3.40 20160419 213741 9.64 3.41 20160419 213742 9.79 3.42 20160419 213743 9.93 3.44 20160419 213744 10.09 3.45 20160419 213745 10.19 3.46 20160419 213746 10.29 3.48 20160419 213747 10.36 3.50 20160419 213748 10.46 3.52 20160419 213749 10.55 3.53 20160419 213750 10.65 3.55 20160419 213751 10.73 3.56 20160419 213752 10.82 3.58 20160419 213753 10.89 3.59 20160419 213754 10.98 3.60 20160419 213755 11.05 3.61 20160419 213757 11.14 3.62 20160419 213758 11.24 3.63 20160419 213759 11.31 3.64 20160419 213800 11.40 3.65 20160419 213801 11.42 3.66 20160419 213802 11.44 3.67 20160419 213803 11.45 3.68 20160419 213804 11.46 3.69 20160419 213805 11.47 3.70 20160419 213806 11.48 3.71 20160419 213807 11.48 3.72 20160419 213808 11.48 3.73 20160419 213809 11.49 3.74 20160419 213810 11.49 3.75 20160419 213811 11.50 3.75 20160419 213812 11.51 3.76 20160419 213813 11.52 3.77 20160419 213814 11.57 3.78 20160419 213815 11.45 3.78 20160419 213816 11.37 3.77 20160419 213817 11.25 3.77 20160419 213818 11.12 3.76 20160419 213819 11.03 3.75 20160419 213820 10.89 3.74 20160419 213821 10.68 3.74 20160419 213822 10.48 3.73 20160419 213823 10.19 3.73 20160419 213824 9.87 3.72 20160419 213825 9.56 3.71 20160419 213826 9.14 3.70 20160419 213827 8.68 3.68 20160419 213828 7.92 3.68 20160419 213829 6.63 3.68 20160419 213830 5.37 3.67 20160419 213831 4.28 3.67 20160419 213832 3.55 3.67 20160419 213833 3.11 3.67 20160419 213834 3.18 3.68 20160419 213835 3.62 3.68 20160419 213836 4.49 3.68 20160419 213837 5.46 3.68 20160419 213838 6.41 3.68 20160419 213839 7.10 3.68 20160419 213840 7.92 3.68 20160419 213841 8.66 3.67 20160419 213842 8.49 3.68 20160419 213843 8.31 3.68 20160419 213844 8.08 3.68 20160419 213845 7.86 3.68 20160419 213846 7.66 3.68 20160419 213848 7.51 3.68 20160419 213849 7.35 3.67 20160419 213850 7.19 3.67 20160419 213851 7.06 3.67 20160419 213852 6.96 3.67 20160419 213853 6.85 3.67 20160419 213854 6.75 3.68 20160419 213855 6.67 3.68 20160419 213856 6.55 3.68 20160419 213857 6.46 3.69 20160419 213858 6.33 3.70 20160419 213859 6.21 3.71 20160419 213900 6.10 3.71 20160419 213901 5.99 3.72 20160419 213902 5.88 3.73 20160419 213903 5.81 3.74 20160419 213904 5.70 3.74 20160419 213905 5.59 3.75 20160419 213906 5.49 3.75 20160419 213907 5.38 3.76 20160419 213908 5.29 3.76 20160419 213909 5.31 3.77 20160419 213910 5.37 3.78 20160419 213911 5.43 3.79 20160419 213912 5.49 3.80 20160419 213913 5.56 3.81 20160419 213914 5.63 3.81 20160419 213915 5.72 3.82 20160419 213916 5.79 3.83 20160419 213917 5.87 3.84 20160419 213918 5.95 3.85 20160419 213919 6.02 3.85 20160419 213920 6.09 3.86 20160419 213921 6.15 3.87 20160419 213922 6.29 3.88 20160419 213923 6.47 3.89 20160419 213924 6.62 3.90 20160419 213925 6.75 3.91 20160419 213926 6.90 3.92 20160419 213927 7.06 3.93 20160419 213928 7.21 3.94 20160419 213929 7.37 3.95 20160419 213930 7.52 3.97 20160419 213931 7.68 3.98 20160419 213932 7.84 3.99 20160419 213933 7.99 4.00 20160419 213934 8.14 4.01 20160419 213935 8.30 4.02 20160419 213936 8.47 4.03 20160419 213938 8.62 4.04 20160419 213939 8.78 4.05 20160419 213940 8.93 4.07 20160419 213941 9.05 4.07 20160419 213942 9.19 4.08 20160419 213943 9.32 4.10 20160419 213944 9.45 4.11 20160419 213945 9.58 4.12 20160419 213946 9.71 4.13 20160419 213947 9.83 4.14 20160419 213948 9.94 4.15 20160419 213949 10.05 4.16 20160419 213950 10.17 4.17 20160419 213951 10.28 4.18 20160419 213952 10.39 4.19 20160419 213953 10.49 4.20 20160419 213954 10.59 4.21 20160419 213955 10.68 4.22 20160419 213956 10.77 4.23 20160419 213957 10.86 4.24 20160419 213958 10.94 4.25 20160419 213959 11.00 4.26 20160419 214000 11.07 4.27 20160419 214001 11.16 4.29 20160419 214002 11.25 4.30 20160419 214003 11.35 4.31 20160419 214004 11.44 4.32 20160419 214005 11.53 4.33 20160419 214006 11.62 4.34 20160419 214007 11.74 4.36 20160419 214008 11.82 4.36 20160419 214009 11.91 4.37 20160419 214010 11.99 4.38 20160419 214011 12.08 4.38 20160419 214012 12.16 4.39 20160419 214013 12.23 4.40 20160419 214014 12.27 4.40 20160419 214015 12.31 4.40 20160419 214016 12.35 4.41 20160419 214017 12.39 4.41 20160419 214018 12.43 4.41 20160419 214019 12.47 4.41 20160419 214020 12.50 4.42 20160419 214021 12.54 4.42 20160419 214022 12.57 4.43 20160419 214023 12.62 4.43 20160419 214024 12.65 4.44 20160419 214025 12.68 4.44 20160419 214026 12.68 4.43 20160419 214027 12.69 4.43 20160419 214029 12.69 4.42 20160419 214030 12.69 4.41 20160419 214031 12.70 4.41 20160419 214032 12.70 4.41 20160419 214033 12.70 4.40 20160419 214034 12.70 4.40 20160419 214035 12.70 4.40 20160419 214036 12.69 4.40 20160419 214037 12.67 4.40 20160419 214038 12.66 4.40 20160419 214039 12.64 4.40 20160419 214040 12.63 4.40 20160419 214041 12.61 4.39 20160419 214042 12.59 4.39 20160419 214043 12.58 4.39 20160419 214044 12.57 4.38 20160419 214045 12.55 4.38 20160419 214046 12.55 4.38 20160419 214047 12.55 4.37 20160419 214048 12.56 4.37 20160419 214049 12.57 4.37 20160419 214050 12.57 4.37 20160419 214051 12.54 4.36 20160419 214052 12.51 4.36 20160419 214053 12.48 4.35 20160419 214054 12.45 4.35 20160419 214055 12.43 4.34 20160419 214056 12.40 4.34 20160419 214057 12.39 4.34 20160419 214058 12.37 4.34 20160419 214059 12.36 4.33 20160419 214100 12.34 4.33 20160419 214101 12.33 4.33 20160419 214102 12.33 4.33 20160419 214103 12.43 4.34 20160419 214104 12.53 4.35 20160419 214105 12.66 4.37 20160419 214106 12.77 4.38 20160419 214107 12.87 4.39 20160419 214108 12.97 4.40 20160419 214109 13.07 4.41 20160419 214110 13.19 4.43 20160419 214111 13.28 4.44 20160419 214112 13.37 4.45 20160419 214113 13.45 4.46 20160419 214114 13.53 4.47 20160419 214115 13.61 4.49 20160419 214116 13.67 4.50 20160419 214117 13.74 4.51 20160419 214119 13.80 4.53 20160419 214120 13.88 4.54 20160419 214121 13.94 4.55 20160419 214122 14.00 4.56 20160419 214123 14.06 4.57 20160419 214124 14.13 4.59 20160419 214125 14.19 4.60 20160419 214126 14.25 4.61 20160419 214127 14.28 4.62 20160419 214128 14.23 4.62 20160419 214129 14.19 4.62 20160419 214130 14.14 4.62 20160419 214131 14.10 4.62 20160419 214132 14.05 4.62 20160419 214133 14.01 4.62 20160419 214134 13.97 4.62 20160419 214135 13.93 4.61 20160419 214136 13.88 4.61 20160419 214137 13.84 4.61 20160419 214138 13.88 4.62 20160419 214139 14.03 4.64 20160419 214140 14.18 4.65 20160419 214141 14.35 4.67 20160419 214142 14.51 4.68 20160419 214143 14.65 4.70 20160419 214144 14.79 4.71 20160419 214145 14.92 4.73 20160419 214146 15.04 4.74 20160419 214147 15.15 4.75 20160419 214148 15.24 4.76 20160419 214149 15.32 4.78 20160419 214150 15.40 4.79 20160419 214151 15.46 4.81 20160419 214152 15.53 4.83 20160419 214153 15.59 4.84 20160419 214154 15.63 4.86 20160419 214155 15.67 4.87 20160419 214156 15.70 4.88 20160419 214157 15.72 4.90 20160419 214158 15.73 4.91 20160419 214159 15.72 4.92 20160419 214200 15.68 4.92 20160419 214201 15.62 4.92 20160419 214202 15.57 4.92 20160419 214203 15.51 4.91 20160419 214204 15.44 4.91 20160419 214205 15.37 4.90 20160419 214206 15.29 4.89 20160419 214207 15.21 4.88 20160419 214208 15.11 4.86 20160419 214210 15.03 4.85 20160419 214211 14.93 4.84 20160419 214212 14.84 4.82 20160419 214213 14.76 4.80 20160419 214214 14.66 4.78 20160419 214215 14.49 4.75 20160419 214216 14.31 4.72 20160419 214217 14.15 4.69 20160419 214218 13.95 4.66 20160419 214219 13.77 4.63 20160419 214220 13.57 4.59 20160419 214221 13.40 4.56 20160419 214222 13.21 4.53 20160419 214223 13.08 4.50 20160419 214224 13.04 4.48 20160419 214225 13.04 4.47 20160419 214226 13.09 4.45 20160419 214227 13.23 4.46 20160419 214228 13.37 4.46 20160419 214229 13.52 4.46 20160419 214230 13.63 4.46 20160419 214231 13.74 4.47 20160419 214232 13.83 4.47 20160419 214233 13.92 4.47 20160419 214234 14.00 4.47 20160419 214235 14.05 4.48 20160419 214236 14.08 4.48 20160419 214237 14.11 4.49 20160419 214238 14.09 4.49 20160419 214239 14.05 4.49 20160419 214240 14.01 4.49 20160419 214241 13.95 4.49 20160419 214242 13.89 4.49 20160419 214243 13.83 4.49 20160419 214244 13.74 4.49 20160419 214245 13.65 4.48 20160419 214246 13.54 4.47 20160419 214247 13.44 4.47 20160419 214248 13.30 4.46 20160419 214249 13.16 4.45 20160419 214250 13.00 4.45 20160419 214251 12.80 4.44 20160419 214252 12.62 4.44 20160419 214253 12.40 4.43 20160419 214254 12.21 4.42 20160419 214255 11.97 4.41 20160419 214256 11.77 4.41 20160419 214257 11.55 4.40 20160419 214258 11.29 4.39 20160419 214259 11.10 4.38 20160419 214301 10.97 4.37 20160419 214302 10.92 4.36 20160419 214303 10.86 4.34 20160419 214304 10.81 4.33 20160419 214305 10.76 4.31 20160419 214306 10.70 4.30 20160419 214307 10.66 4.28 20160419 214308 10.60 4.26 20160419 214309 10.56 4.24 20160419 214310 10.52 4.22 20160419 214311 10.48 4.20 20160419 214312 10.49 4.17 20160419 214313 10.67 4.16 20160419 214314 10.85 4.14 20160419 214315 11.00 4.13 20160419 214316 11.19 4.12 20160419 214317 11.37 4.11 20160419 214318 11.55 4.10 20160419 214319 11.74 4.08 20160419 214320 11.92 4.08 20160419 214321 12.12 4.06 20160419 214322 12.30 4.06 20160419 214323 12.50 4.05 20160419 214324 12.60 4.04 20160419 214325 12.67 4.03 20160419 214326 12.71 4.02 20160419 214327 12.73 4.01 20160419 214328 12.76 4.01 20160419 214329 12.78 4.00 20160419 214330 12.79 3.99 20160419 214331 12.79 3.98 20160419 214332 12.79 3.98 20160419 214333 12.76 3.96 20160419 214334 12.75 3.96 20160419 214335 12.65 3.95 20160419 214336 12.56 3.94 20160419 214337 12.43 3.93 20160419 214338 12.31 3.92 20160419 214339 12.15 3.91 20160419 214340 12.01 3.90 20160419 214341 11.85 3.89 20160419 214342 11.72 3.89 20160419 214343 11.57 3.88 20160419 214344 11.45 3.87 20160419 214345 11.30 3.86 20160419 214346 11.22 3.87 20160419 214347 11.12 3.87 20160419 214348 11.05 3.88 20160419 214349 10.97 3.88 20160419 214351 10.91 3.89 20160419 214352 10.83 3.90 20160419 214353 10.80 3.91 20160419 214354 10.76 3.92 20160419 214355 10.74 3.93 20160419 214356 10.73 3.94 20160419 214357 10.72 3.95 20160419 214358 10.75 3.96 20160419 214359 10.76 3.97 20160419 214400 10.79 3.98 20160419 214401 10.82 3.99 20160419 214402 10.83 4.00 20160419 214403 10.86 4.02 20160419 214404 10.89 4.03 20160419 214405 10.90 4.04 20160419 214406 10.92 4.05 20160419 214407 10.92 4.06 20160419 214408 10.93 4.08 20160419 214409 10.93 4.09 20160419 214410 10.90 4.10 20160419 214411 10.90 4.11 20160419 214412 10.89 4.12 20160419 214413 10.88 4.13 20160419 214414 10.87 4.15 20160419 214415 10.87 4.16 20160419 214416 10.87 4.17 20160419 214417 10.87 4.18 20160419 214418 10.89 4.20 20160419 214419 10.90 4.21 20160419 214420 10.94 4.23 20160419 214421 11.00 4.25 20160419 214422 11.05 4.27 20160419 214423 11.13 4.29 20160419 214424 11.19 4.31 20160419 214425 11.28 4.33 20160419 214427 11.47 4.37 20160419 214428 11.57 4.39 20160419 214429 11.69 4.41 20160419 214430 11.81 4.43 20160419 214431 11.99 4.45 20160419 214432 12.14 4.46 20160419 214433 12.33 4.47 20160419 214434 12.48 4.48 20160419 214435 12.64 4.49 20160419 214436 12.77 4.49 20160419 214437 12.93 4.50 20160419 214438 13.10 4.50 20160419 214439 13.23 4.50 20160419 214440 13.40 4.51 20160419 214442 13.53 4.51 20160419 214443 13.52 4.50 20160419 214444 13.48 4.49 20160419 214445 13.44 4.48 20160419 214446 13.38 4.47 20160419 214447 13.34 4.46 20160419 214448 13.28 4.45 20160419 214449 13.22 4.44 20160419 214450 13.16 4.43 20160419 214451 13.09 4.41 20160419 214452 13.03 4.41 20160419 214453 12.95 4.39 20160419 214454 12.86 4.38 20160419 214455 12.79 4.37 20160419 214456 12.70 4.35 20160419 214457 12.61 4.34 20160419 214458 12.53 4.33 20160419 214459 12.44 4.31 20160419 214500 12.37 4.30 20160419 214501 12.28 4.28 20160419 214502 12.19 4.27 20160419 214503 12.12 4.26 20160419 214504 12.03 4.24 20160419 214505 11.98 4.23 20160419 214506 11.91 4.22 20160419 214507 11.85 4.21 20160419 214508 11.79 4.20 20160419 214509 11.72 4.18 20160419 214510 11.65 4.17 20160419 214511 11.59 4.16 20160419 214512 11.52 4.15 20160419 214513 11.45 4.14 20160419 214514 11.39 4.13 20160419 214515 11.31 4.11 20160419 214516 11.25 4.10 20160419 214517 11.17 4.09 20160419 214518 11.10 4.08 20160419 214519 11.04 4.07 20160419 214520 10.97 4.06 20160419 214521 10.89 4.04 20160419 214522 10.84 4.03 20160419 214523 10.77 4.02 20160419 214524 10.69 4.01 20160419 214525 10.64 4.00 20160419 214526 10.55 3.99 20160419 214527 10.47 3.98 20160419 214528 10.39 3.97 20160419 214529 10.30 3.96 20160419 214530 10.23 3.95 20160419 214531 10.13 3.94 20160419 214533 10.04 3.93 20160419 214534 9.96 3.92 20160419 214535 9.86 3.91 20160419 214536 9.77 3.90 20160419 214537 9.71 3.89 20160419 214538 9.65 3.88 20160419 214539 9.60 3.87 20160419 214540 9.56 3.87 20160419 214541 9.51 3.86 20160419 214542 9.46 3.85 20160419 214543 9.42 3.84 20160419 214544 9.37 3.84 20160419 214545 9.31 3.83 20160419 214546 9.27 3.82 20160419 214547 9.22 3.81 20160419 214548 9.17 3.80 20160419 214549 9.10 3.80 20160419 214550 9.02 3.79 20160419 214551 8.93 3.78 20160419 214552 8.86 3.78 20160419 214553 8.78 3.77 20160419 214554 8.70 3.76 20160419 214555 8.62 3.75 20160419 214556 8.56 3.74 20160419 214557 8.48 3.74 20160419 214558 8.40 3.73 20160419 214559 8.40 3.72 20160419 214600 8.46 3.71 20160419 214601 8.53 3.71 20160419 214602 8.59 3.70 20160419 214603 8.67 3.69 20160419 214604 8.76 3.69 20160419 214605 8.85 3.68 20160419 214606 8.94 3.68 20160419 214607 9.05 3.67 20160419 214608 9.14 3.67 20160419 214609 9.25 3.66 20160419 214610 9.31 3.65 20160419 214611 9.36 3.64 20160419 214612 9.40 3.64 20160419 214613 9.43 3.63 20160419 214614 9.46 3.62 20160419 214615 9.47 3.61 20160419 214616 9.48 3.60 20160419 214617 9.48 3.59 20160419 214618 9.47 3.58 20160419 214619 9.46 3.57 20160419 214620 9.42 3.56 20160419 214621 9.33 3.54 20160419 214623 9.25 3.53 20160419 214624 9.16 3.52 20160419 214625 9.08 3.50 20160419 214626 9.01 3.49 20160419 214627 8.93 3.47 20160419 214628 8.85 3.45 20160419 214629 8.76 3.43 20160419 214630 8.70 3.40 20160419 214631 8.61 3.37 20160419 214632 8.55 3.34 20160419 214633 8.51 3.33 20160419 214634 8.45 3.31 20160419 214635 8.39 3.29 20160419 214636 8.33 3.28 20160419 214637 8.28 3.26 20160419 214638 8.21 3.25 20160419 214639 8.14 3.24 20160419 214640 8.06 3.23 20160419 214641 8.00 3.22 20160419 214642 7.92 3.22 20160419 214643 7.84 3.20 20160419 214644 7.79 3.20 20160419 214645 7.74 3.19 20160419 214646 7.68 3.18 20160419 214647 7.63 3.17 20160419 214648 7.59 3.16 20160419 214649 7.54 3.15 20160419 214650 7.49 3.14 20160419 214651 7.44 3.12 20160419 214652 7.40 3.11 20160419 214653 7.36 3.10 20160419 214654 7.31 3.09 20160419 214655 7.26 3.08 20160419 214656 7.22 3.07 20160419 214657 7.18 3.06 20160419 214658 7.14 3.05 20160419 214659 7.10 3.04 20160419 214700 7.08 3.03 20160419 214701 7.04 3.02 20160419 214702 7.00 3.01 20160419 214703 6.97 3.00 20160419 214704 6.90 2.99 20160419 214705 6.81 2.98 20160419 214706 6.73 2.97 20160419 214707 6.64 2.96 20160419 214708 6.58 2.95 20160419 214709 6.49 2.94 20160419 214710 6.40 2.93 20160419 214711 6.32 2.92 20160419 214712 6.24 2.91 20160419 214714 6.16 2.90 20160419 214715 6.07 2.89 20160419 214716 5.98 2.88 20160419 214717 5.90 2.87 20160419 214718 5.82 2.86 20160419 214719 5.74 2.85 20160419 214720 5.67 2.84 20160419 214721 5.62 2.83 20160419 214722 5.57 2.82 20160419 214723 5.51 2.81 20160419 214724 5.46 2.80 20160419 214725 5.42 2.79 20160419 214726 5.36 2.78 20160419 214727 5.29 2.77 20160419 214728 5.22 2.76 20160419 214729 5.14 2.75 20160419 214730 5.08 2.74 20160419 214731 5.01 2.73 20160419 214732 4.93 2.72 20160419 214733 4.85 2.71 20160419 214734 4.79 2.70 20160419 214735 4.70 2.69 20160419 214736 4.62 2.68 20160419 214737 4.54 2.67 20160419 214738 4.47 2.67 20160419 214739 4.40 2.66 20160419 214740 4.34 2.65 20160419 214741 4.28 2.64 20160419 214742 4.23 2.63 20160419 214743 4.18 2.62 20160419 214744 4.14 2.61 20160419 214748 4.05 2.58 20160419 214749 4.04 2.57 20160419 214750 4.06 2.56 20160419 214751 4.07 2.55 20160419 214752 4.08 2.54 20160419 214754 4.14 2.53 20160419 214755 4.18 2.52 20160419 214756 4.22 2.51 20160419 214757 4.25 2.50 20160419 214758 4.28 2.50 20160419 214759 4.31 2.49 20160419 214800 4.35 2.48 20160419 214801 4.39 2.47 20160419 214802 4.42 2.47 20160419 214804 4.46 2.46 20160419 214805 4.50 2.45 20160419 214806 4.55 2.45 20160419 214807 4.60 2.44 20160419 214808 4.64 2.44 20160419 214809 4.67 2.43 20160419 214810 4.71 2.43 20160419 214811 4.75 2.42 20160419 214812 4.79 2.42 20160419 214813 4.81 2.41 20160419 214814 4.86 2.41 20160419 214815 4.90 2.40 20160419 214816 4.94 2.40 20160419 214817 4.98 2.39 20160419 214818 5.02 2.39 20160419 214819 5.08 2.38 20160419 214820 5.14 2.38 20160419 214821 5.20 2.37 20160419 214822 5.27 2.37 20160419 214823 5.32 2.37 20160419 214824 5.38 2.36 20160419 214825 5.44 2.36 20160419 214826 5.51 2.35 20160419 214827 5.57 2.35 20160419 214828 5.64 2.34 20160419 214829 5.69 2.34 20160419 214830 5.72 2.33 20160419 214831 5.75 2.33 20160419 214832 5.77 2.32 20160419 214833 5.80 2.32 20160419 214834 5.82 2.32 20160419 214835 5.85 2.31 20160419 214836 5.87 2.31 20160419 214837 5.89 2.30 20160419 214838 5.91 2.30 20160419 214839 5.93 2.29 20160419 214840 5.92 2.29 20160419 214841 5.91 2.28 20160419 214842 5.90 2.27 20160419 214843 5.89 2.27 20160419 214844 5.88 2.26 20160419 214845 5.88 2.26 20160419 214846 5.87 2.25 20160419 214847 5.87 2.25 20160419 214848 5.86 2.24 20160419 214849 5.86 2.23 20160419 214850 5.86 2.23 20160419 214851 5.87 2.22 20160419 214852 5.88 2.22 20160419 214853 5.89 2.21 20160419 214855 5.90 2.21 20160419 214856 5.91 2.20 20160419 214857 5.91 2.20 20160419 214858 5.93 2.20 20160419 214859 5.95 2.19 20160419 214900 5.97 2.19 20160419 214901 6.00 2.18 20160419 214902 6.08 2.18 20160419 214903 6.17 2.18 20160419 214904 6.23 2.17 20160419 214905 6.31 2.17 20160419 214906 6.39 2.17 20160419 214907 6.48 2.16 20160419 214908 6.56 2.16 20160419 214909 6.64 2.16 20160419 214910 6.72 2.16 20160419 214911 6.79 2.16 20160419 214912 6.84 2.15 20160419 214913 6.89 2.15 20160419 214914 6.93 2.15 20160419 214915 6.98 2.15 20160419 214916 7.03 2.15 20160419 214917 7.06 2.15 20160419 214918 7.11 2.15 20160419 214919 7.16 2.15 20160419 214920 7.21 2.15 20160419 214921 7.27 2.14 20160419 214922 7.29 2.14 20160419 214923 7.31 2.14 20160419 214924 7.32 2.14 20160419 214925 7.33 2.14 20160419 214926 7.35 2.14 20160419 214927 7.37 2.14 20160419 214928 7.38 2.14 20160419 214929 7.40 2.14 20160419 214930 7.42 2.14 20160419 214931 7.44 2.14 20160419 214932 7.45 2.14 20160419 214933 7.47 2.14 20160419 214934 7.48 2.14 20160419 214935 7.49 2.14 20160419 214936 7.51 2.14 20160419 214937 7.52 2.14 20160419 214938 7.53 2.14 20160419 214939 7.55 2.14 20160419 214940 7.55 2.14 20160419 214941 7.57 2.14 20160419 214942 7.58 2.14 20160419 214943 7.58 2.14 20160419 214944 7.59 2.14 20160419 214946 7.59 2.14 20160419 214947 7.60 2.14 20160419 214948 7.62 2.15 20160419 214949 7.63 2.15 20160419 214950 7.65 2.15 20160419 214951 7.67 2.15 20160419 214952 7.69 2.15 20160419 214953 7.71 2.15 20160419 214954 7.73 2.15 20160419 214955 7.76 2.15 20160419 214956 7.79 2.15 20160419 214957 7.82 2.15 20160419 214958 7.84 2.16 20160419 214959 7.87 2.16 20160419 215000 7.90 2.16 20160419 215001 7.92 2.16 20160419 215002 7.94 2.16 20160419 215003 7.96 2.16 20160419 215004 7.97 2.16 20160419 215005 7.94 2.16 20160419 215006 7.93 2.16 20160419 215007 7.91 2.16 20160419 215008 7.90 2.16 20160419 215009 7.89 2.17 20160419 215010 7.88 2.17 20160419 215011 7.87 2.17 20160419 215012 7.86 2.17 20160419 215013 7.85 2.17 20160419 215014 7.84 2.17 20160419 215015 7.80 2.17 20160419 215016 7.76 2.17 20160419 215017 7.73 2.17 20160419 215018 7.70 2.17 20160419 215019 7.68 2.17 20160419 215020 7.66 2.17 20160419 215021 7.65 2.18 20160419 215022 7.65 2.18 20160419 215023 7.67 2.18 20160419 215024 7.68 2.18 20160419 215025 7.73 2.19 20160419 215026 7.78 2.19 20160419 215027 7.84 2.20 20160419 215028 7.90 2.21 20160419 215029 7.97 2.21 20160419 215030 8.03 2.22 20160419 215031 8.09 2.22 20160419 215032 8.16 2.23 20160419 215033 8.23 2.24 20160419 215034 8.30 2.25 20160419 215036 8.35 2.25 20160419 215037 8.41 2.26 20160419 215038 8.47 2.27 20160419 215039 8.52 2.28 20160419 215040 8.58 2.28 20160419 215041 8.64 2.29 20160419 215042 8.69 2.30 20160419 215043 8.74 2.31 20160419 215044 8.79 2.31 20160419 215045 8.83 2.32 20160419 215046 8.88 2.33 20160419 215047 8.91 2.33 20160419 215048 8.94 2.34 20160419 215049 8.97 2.35 20160419 215050 9.01 2.36 20160419 215051 9.05 2.37 20160419 215052 9.08 2.38 20160419 215053 9.12 2.39 20160419 215054 9.17 2.39 20160419 215055 9.20 2.40 20160419 215056 9.24 2.41 20160419 215057 9.25 2.41 20160419 215058 9.26 2.42 20160419 215059 9.27 2.42 20160419 215100 9.28 2.43 20160419 215101 9.29 2.44 20160419 215102 9.31 2.44 20160419 215103 9.32 2.45 20160419 215104 9.34 2.45 20160419 215105 9.35 2.46 20160419 215106 9.37 2.46 20160419 215107 9.36 2.47 20160419 215108 9.36 2.47 20160419 215109 9.36 2.47 20160419 215110 9.36 2.48 20160419 215111 9.36 2.48 20160419 215112 9.36 2.49 20160419 215113 9.36 2.49 20160419 215114 9.36 2.49 20160419 215115 9.36 2.50 20160419 215116 9.36 2.50 20160419 215117 9.33 2.50 20160419 215118 9.30 2.50 20160419 215119 9.27 2.50 20160419 215120 9.24 2.50 20160419 215121 9.20 2.50 20160419 215122 9.17 2.49 20160419 215123 9.14 2.49 20160419 215124 9.11 2.49 20160419 215125 9.08 2.49 20160419 215127 9.05 2.49 20160419 215128 9.04 2.49 20160419 215129 9.02 2.49 20160419 215130 9.01 2.48 20160419 215131 8.99 2.48 20160419 215132 8.98 2.48 20160419 215133 8.97 2.48 20160419 215134 8.95 2.48 20160419 215135 8.94 2.47 20160419 215136 8.92 2.47 20160419 215137 8.91 2.47 20160419 215138 8.88 2.47 20160419 215139 8.85 2.46 20160419 215140 8.82 2.46 20160419 215141 8.79 2.46 20160419 215142 8.76 2.46 20160419 215143 8.73 2.45 20160419 215144 8.69 2.45 20160419 215145 8.66 2.45 20160419 215146 8.63 2.44 20160419 215147 8.60 2.44 20160419 215148 8.57 2.44 20160419 215149 8.55 2.44 20160419 215150 8.53 2.43 20160419 215151 8.51 2.43 20160419 215152 8.49 2.43 20160419 215153 8.47 2.42 20160419 215154 8.44 2.42 20160419 215155 8.42 2.42 20160419 215156 8.39 2.42 20160419 215157 8.37 2.41 20160419 215158 8.35 2.41 20160419 215159 8.35 2.41 20160419 215200 8.35 2.40 20160419 215201 8.35 2.40 20160419 215202 8.34 2.39 20160419 215203 8.34 2.39 20160419 215204 8.33 2.39 20160419 215205 8.33 2.38 20160419 215206 8.32 2.38 20160419 215207 8.31 2.38 20160419 215208 8.30 2.37 20160419 215209 8.29 2.37 20160419 215210 8.28 2.37 20160419 215211 8.27 2.36 20160419 215212 8.25 2.36 20160419 215213 8.24 2.36 20160419 215214 8.22 2.36 20160419 215215 8.21 2.35 20160419 215217 8.20 2.35 20160419 215218 8.18 2.35 20160419 215219 8.17 2.35 20160419 215220 8.17 2.34 20160419 215221 8.17 2.34 20160419 215222 8.18 2.34 20160419 215223 8.19 2.34 20160419 215224 8.20 2.33 20160419 215225 8.21 2.33 20160419 215226 8.21 2.33 20160419 215227 8.22 2.33 20160419 215228 8.23 2.33 20160419 215229 8.24 2.33 20160419 215230 8.25 2.32 20160419 215231 8.26 2.32 20160419 215232 8.27 2.32 20160419 215233 8.28 2.32 20160419 215234 8.29 2.32 20160419 215235 8.30 2.31 20160419 215236 8.31 2.31 20160419 215237 8.32 2.31 20160419 215238 8.32 2.31 20160419 215239 8.33 2.31 20160419 215240 8.34 2.31 20160419 215241 8.35 2.30 20160419 215242 8.37 2.30 20160419 215243 8.38 2.30 20160419 215244 8.39 2.30 20160419 215245 8.40 2.30 20160419 215246 8.41 2.29 20160419 215247 8.42 2.29 20160419 215248 8.43 2.29 20160419 215249 8.44 2.29 20160419 215250 8.46 2.29 20160419 215251 8.49 2.29 20160419 215252 8.51 2.28 20160419 215253 8.54 2.28 20160419 215254 8.57 2.28 20160419 215255 8.59 2.28 20160419 215256 8.61 2.28 20160419 215257 8.64 2.28 20160419 215258 8.66 2.28 20160419 215259 8.68 2.27 20160419 215300 8.69 2.27 20160419 215301 8.69 2.27 20160419 215302 8.70 2.27 20160419 215303 8.70 2.27 20160419 215304 8.71 2.26 20160419 215305 8.71 2.26 20160419 215306 8.72 2.26 20160419 215308 8.73 2.26 20160419 215309 8.74 2.25 20160419 215310 8.75 2.25 20160419 215311 8.76 2.25 20160419 215312 8.76 2.25 20160419 215313 8.76 2.25 20160419 215314 8.76 2.24 20160419 215315 8.76 2.24 20160419 215316 8.76 2.24 20160419 215317 8.76 2.23 20160419 215318 8.76 2.23 20160419 215319 8.77 2.23 20160419 215320 8.77 2.23 20160419 215321 8.77 2.22 20160419 215322 8.75 2.22 20160419 215323 8.74 2.22 20160419 215324 8.73 2.21 20160419 215325 8.73 2.21 20160419 215326 8.72 2.21 20160419 215327 8.72 2.20 20160419 215328 8.72 2.20 20160419 215329 8.73 2.20 20160419 215330 8.73 2.19 20160419 215331 8.74 2.19 20160419 215332 8.71 2.19 20160419 215333 8.68 2.18 20160419 215334 8.65 2.18 20160419 215335 8.61 2.18 20160419 215336 8.58 2.17 20160419 215337 8.54 2.17 20160419 215338 8.50 2.17 20160419 215339 8.46 2.16 20160419 215340 8.43 2.16 20160419 215341 8.42 2.16 20160419 215342 8.44 2.16 20160419 215343 8.46 2.16 20160419 215344 8.48 2.16 20160419 215345 8.50 2.16 20160419 215346 8.52 2.16 20160419 215347 8.54 2.15 20160419 215348 8.55 2.15 20160419 215349 8.57 2.15 20160419 215350 8.59 2.15 20160419 215351 8.60 2.15 20160419 215352 8.60 2.14 20160419 215353 8.60 2.14 20160419 215354 8.60 2.14 20160419 215355 8.60 2.13 20160419 215356 8.60 2.13 20160419 215357 8.61 2.12 20160419 215359 8.61 2.12 20160419 215400 8.61 2.12 20160419 215401 8.61 2.11 20160419 215402 8.62 2.11 20160419 215403 8.60 2.10 20160419 215404 8.58 2.10 20160419 215405 8.56 2.09 20160419 215406 8.52 2.08 20160419 215407 8.49 2.08 20160419 215408 8.45 2.07 20160419 215409 8.42 2.06 20160419 215410 8.39 2.06 20160419 215411 8.36 2.05 20160419 215412 8.32 2.04 20160419 215413 8.26 2.04 20160419 215414 8.19 2.03 20160419 215415 8.14 2.03 20160419 215416 8.08 2.02 20160419 215417 8.01 2.01 20160419 215418 7.96 2.01 20160419 215419 7.90 2.00 20160419 215420 7.84 2.00 20160419 215421 7.79 1.99 20160419 215422 7.74 1.98 20160419 215423 7.71 1.98 20160419 215424 7.69 1.97 20160419 215425 7.67 1.97 20160419 215426 7.64 1.97 20160419 215427 7.62 1.96 20160419 215428 7.60 1.96 20160419 215429 7.58 1.95 20160419 215430 7.56 1.95 20160419 215431 7.54 1.94 20160419 215432 7.52 1.94 20160419 215433 7.52 1.94 20160419 215434 7.53 1.93 20160419 215435 7.54 1.93 20160419 215436 7.54 1.92 20160419 215437 7.55 1.92 20160419 215438 7.55 1.91 20160419 215439 7.56 1.91 20160419 215440 7.57 1.90 20160419 215441 7.57 1.90 20160419 215442 7.58 1.89 20160419 215443 7.58 1.89 20160419 215444 7.59 1.88 20160419 215445 7.58 1.88 20160419 215446 7.58 1.88 20160419 215447 7.58 1.87 20160419 215449 7.58 1.87 20160419 215450 7.58 1.86 20160419 215451 7.58 1.86 20160419 215452 7.58 1.86 20160419 215453 7.57 1.85 20160419 215454 7.57 1.85 20160419 215455 7.55 1.84 20160419 215456 7.55 1.84 20160419 215457 7.54 1.84 20160419 215458 7.54 1.84 20160419 215459 7.53 1.83 20160419 215500 7.51 1.83 20160419 215501 7.49 1.82 20160419 215502 7.47 1.82 20160419 215503 7.45 1.82 20160419 215504 7.40 1.81 20160419 215505 7.34 1.80 20160419 215506 7.28 1.80 20160419 215507 7.23 1.79 20160419 215508 7.18 1.79 20160419 215509 7.13 1.78 20160419 215511 7.04 1.77 20160419 215512 7.00 1.76 20160419 215513 6.96 1.76 20160419 215514 6.92 1.75 20160419 215515 6.87 1.75 20160419 215516 6.83 1.75 20160419 215517 6.79 1.74 20160419 215518 6.75 1.74 20160419 215519 6.71 1.73 20160419 215520 6.67 1.73 20160419 215521 6.64 1.73 20160419 215522 6.61 1.72 20160419 215523 6.59 1.72 20160419 215524 6.57 1.71 20160419 215525 6.54 1.71 20160419 215526 6.51 1.70 20160419 215527 6.48 1.70 20160419 215528 6.46 1.70 20160419 215529 6.43 1.69 20160419 215530 6.41 1.69 20160419 215531 6.38 1.68 20160419 215532 6.35 1.68 20160419 215533 6.33 1.67 20160419 215534 6.30 1.67 20160419 215535 6.28 1.67 20160419 215536 6.25 1.66 20160419 215537 6.22 1.66 20160419 215538 6.20 1.65 20160419 215540 6.17 1.65 20160419 215541 6.14 1.64 20160419 215542 6.12 1.64 20160419 215543 6.10 1.64 20160419 215544 6.07 1.63 20160419 215545 6.05 1.63 20160419 215546 6.01 1.62 20160419 215547 5.99 1.62 20160419 215548 5.96 1.62 20160419 215549 5.93 1.61 20160419 215550 5.90 1.61 20160419 215551 5.87 1.60 20160419 215552 5.84 1.60 20160419 215553 5.80 1.60 20160419 215554 5.78 1.59 20160419 215555 5.76 1.59 20160419 215556 5.74 1.58 20160419 215557 5.72 1.58 20160419 215558 5.70 1.58 20160419 215559 5.67 1.57 20160419 215600 5.65 1.57 20160419 215601 5.62 1.56 20160419 215602 5.60 1.56 20160419 215603 5.57 1.55 20160419 215604 5.54 1.55 20160419 215605 5.50 1.54 20160419 215606 5.48 1.54 20160419 215607 5.45 1.53 20160419 215608 5.41 1.52 20160419 215609 5.37 1.52 20160419 215610 5.33 1.51 20160419 215611 5.29 1.51 20160419 215612 5.25 1.50 20160419 215613 5.21 1.50 20160419 215614 5.17 1.49 20160419 215615 5.13 1.49 20160419 215616 5.09 1.48 20160419 215617 5.05 1.48 20160419 215618 5.01 1.48 20160419 215619 4.98 1.48 20160419 215620 4.94 1.47 20160419 215621 4.91 1.47 20160419 215622 4.87 1.47 20160419 215623 4.83 1.47 20160419 215624 4.80 1.46 20160419 215625 4.77 1.46 20160419 215626 4.75 1.46 20160419 215627 4.73 1.45 20160419 215628 4.70 1.45 20160419 215629 4.68 1.45 20160419 215631 4.66 1.45 20160419 215632 4.64 1.44 20160419 215633 4.62 1.44 20160419 215634 4.59 1.44 20160419 215635 4.57 1.44 20160419 215636 4.55 1.43 20160419 215637 4.55 1.43 20160419 215638 4.54 1.43 20160419 215639 4.54 1.43 20160419 215640 4.54 1.42 20160419 215641 4.53 1.42 20160419 215642 4.53 1.42 20160419 215643 4.53 1.42 20160419 215644 4.53 1.41 20160419 215645 4.53 1.41 20160419 215646 4.54 1.41 20160419 215647 4.57 1.41 20160419 215648 4.61 1.41 20160419 215649 4.64 1.41 20160419 215650 4.68 1.41 20160419 215651 4.72 1.40 20160419 215652 4.76 1.40 20160419 215653 4.80 1.40 20160419 215654 4.83 1.40 20160419 215655 4.87 1.40 20160419 215656 4.89 1.40 20160419 215657 4.90 1.40 20160419 215658 4.91 1.39 20160419 215659 4.92 1.39 20160419 215700 4.93 1.39 20160419 215701 4.93 1.39 20160419 215702 4.94 1.39 20160419 215703 4.95 1.39 20160419 215704 4.95 1.38 20160419 215705 4.96 1.38 20160419 215706 4.95 1.38 20160419 215707 4.90 1.38 20160419 215708 4.86 1.37 20160419 215709 4.82 1.37 20160419 215710 4.78 1.37 20160419 215711 4.74 1.36 20160419 215712 4.70 1.36 20160419 215713 4.65 1.36 20160419 215714 4.61 1.35 20160419 215715 4.57 1.35 20160419 215716 4.52 1.35 20160419 215717 4.47 1.34 20160419 215718 4.39 1.34 20160419 215719 4.30 1.33 20160419 215721 4.21 1.32 20160419 215722 4.14 1.32 20160419 215723 4.04 1.31 20160419 215724 3.94 1.30 20160419 215725 3.83 1.30 20160419 215726 3.72 1.29 20160419 215727 3.63 1.28 20160419 215728 3.54 1.28 20160419 215729 3.45 1.27 20160419 215730 3.38 1.26 20160419 215731 3.31 1.25 20160419 215732 3.26 1.24 20160419 215733 3.20 1.23 20160419 215734 3.15 1.23 20160419 215735 3.11 1.22 20160419 215736 3.07 1.21 20160419 215737 3.02 1.21 20160419 215738 2.93 1.20 20160419 215739 2.84 1.19 20160419 215740 2.75 1.18 20160419 215741 2.67 1.18 20160419 215742 2.61 1.17 20160419 215743 2.56 1.16 20160419 215744 2.54 1.15 20160419 215745 2.56 1.14 20160419 220000 4.70 0.30 20160419 220001 4.77 0.31 20160419 220002 4.83 0.33 20160419 220003 4.89 0.34 20160419 220005 4.98 0.36 20160419 220006 5.04 0.37 20160419 220007 5.10 0.38 20160419 220008 5.16 0.39 20160419 220009 5.18 0.40 20160419 220010 5.15 0.40 20160419 220012 5.04 0.40 20160419 220013 4.99 0.40 20160419 220014 4.95 0.40 20160419 220015 4.91 0.40 20160419 220016 4.87 0.40 20160419 220017 4.84 0.41 20160419 220019 4.79 0.41 20160419 220020 4.76 0.42 20160419 220021 4.71 0.42 20160419 220022 4.68 0.43 20160419 220023 4.65 0.44 20160419 220024 4.62 0.45 20160419 220025 4.61 0.45 20160419 220026 4.60 0.46 20160419 220027 4.60 0.47 20160419 220028 4.60 0.48 20160419 220029 4.61 0.49 20160419 220030 4.65 0.50 20160419 220031 4.71 0.51 20160419 220032 4.78 0.53 20160419 220033 4.85 0.54 20160419 220034 4.91 0.55 20160419 220035 4.98 0.56 20160419 220036 5.06 0.58 20160419 220037 5.13 0.59 20160419 220038 5.20 0.60 20160419 220039 5.26 0.62 20160419 220040 5.35 0.63 20160419 220041 5.45 0.65 20160419 220042 5.54 0.67 20160419 220043 5.63 0.69 20160419 220044 5.71 0.70 20160419 220046 5.80 0.72 20160419 220047 5.88 0.73 20160419 220048 5.97 0.75 20160419 220049 6.05 0.77 20160419 220050 6.12 0.78 20160419 220051 6.17 0.80 20160419 220052 6.17 0.81 20160419 220053 6.18 0.82 20160419 220054 6.18 0.83 20160419 220055 6.18 0.84 20160419 220056 6.18 0.85 20160419 220057 6.18 0.86 20160419 220058 6.18 0.87 20160419 220059 6.18 0.88 20160419 220100 6.18 0.89 20160419 220101 6.18 0.90 20160419 220102 6.20 0.91 20160419 220103 6.23 0.91 20160419 220104 6.26 0.92 20160419 220105 6.29 0.93 20160419 220106 6.33 0.93 20160419 220107 6.36 0.94 20160419 220108 6.39 0.95 20160419 220109 6.42 0.95 20160419 220110 6.45 0.96 20160419 220111 6.47 0.97 20160419 220112 6.48 0.97 20160419 220113 6.49 0.98 20160419 220114 6.50 0.98 20160419 220115 6.51 0.99 20160419 220116 6.53 1.00 20160419 220117 6.55 1.00 20160419 220118 6.56 1.01 20160419 220119 6.58 1.01 20160419 220120 6.60 1.02 20160419 220121 6.62 1.03 20160419 220122 6.64 1.03 20160419 220123 6.67 1.03 20160419 220124 6.69 1.03 20160419 220125 6.71 1.03 20160419 220126 6.73 1.03 20160419 220127 6.75 1.03 20160419 220128 6.76 1.03 20160419 220129 6.78 1.03 20160419 220130 6.80 1.03 20160419 220131 6.82 1.03 20160419 220132 6.84 1.02 20160419 220133 6.87 1.02 20160419 220134 6.91 1.02 20160419 220135 6.95 1.02 20160419 220137 6.99 1.02 20160419 220138 7.03 1.02 20160419 220139 7.07 1.02 20160419 220140 7.12 1.02 20160419 220141 7.16 1.02 20160419 220142 7.21 1.01 20160419 220143 7.27 0.98 20160419 220144 7.32 0.96 20160419 220145 7.37 0.93 20160419 220146 7.43 0.90 20160419 220147 7.48 0.87 20160419 220148 7.53 0.85 20160419 220149 7.57 0.82 20160419 220150 7.62 0.78 20160419 220151 7.66 0.75 20160419 220201 8.41 0.55 20160419 220426 4.71 0.42 20160419 220427 4.86 0.44 20160419 220429 5.12 0.48 20160419 220430 5.22 0.50 20160419 220431 5.30 0.51 20160419 220432 5.35 0.52 20160419 220433 5.38 0.53 20160419 220434 5.38 0.54 20160419 220435 5.34 0.55 20160419 220436 5.31 0.55 20160419 220437 5.30 0.54 20160419 220438 5.30 0.54 20160419 220439 5.31 0.54 20160419 220440 5.33 0.53 20160419 220441 5.37 0.53 20160419 220442 5.42 0.53 20160419 220446 5.78 0.53 20160419 220447 5.78 0.54 20160419 220451 5.76 0.54 20160419 220452 5.75 0.54 20160419 220453 5.73 0.54 20160419 220455 5.69 0.54 20160419 220458 5.12 0.51 20160419 220500 4.59 0.49 20160419 220501 4.32 0.47 20160419 220502 4.05 0.46 20160419 220505 3.39 0.41 20160419 220601 6.04 0.81 20160419 220602 6.23 0.82 20160419 220603 6.42 0.84 20160419 220604 6.58 0.86 20160419 220605 6.73 0.87 20160419 220606 6.87 0.89 20160419 220607 6.98 0.90 20160419 220608 7.09 0.92 20160419 221203 7.06 0.75 20160419 221204 7.04 0.76 20160419 221205 7.03 0.78 20160419 221206 7.03 0.80 20160419 221207 7.03 0.81 20160419 221208 7.02 0.83 20160419 221209 6.90 0.84 20160419 221210 6.80 0.84 20160419 221211 6.67 0.84 20160419 221212 6.56 0.85 20160419 221213 6.47 0.86 20160419 221214 6.36 0.86 20160419 221215 6.26 0.87 20160419 221217 6.17 0.88 20160419 221218 6.07 0.89 20160419 221219 5.97 0.90 20160419 221220 5.82 0.90 20160419 221221 5.53 0.89 20160419 221222 5.25 0.88 20160419 221223 5.03 0.87 20160419 221224 4.78 0.87 20160419 221225 4.52 0.86 20160419 221226 4.33 0.85 20160419 221227 4.11 0.85 20160419 221228 3.91 0.84 20160419 221229 3.76 0.83 20160419 221230 3.57 0.83 20160419 221231 3.55 0.82 20160419 221232 3.57 0.81 20160419 221233 3.63 0.81 20160419 221234 3.72 0.80 20160419 221235 3.82 0.80 20160419 221236 3.97 0.79 20160419 221237 4.14 0.78 20160419 221238 4.31 0.77 20160419 221239 4.49 0.75 20160419 221240 4.65 0.74 20160419 221241 4.84 0.73 20160419 221242 5.00 0.72 20160419 221243 5.13 0.71 20160419 221244 5.28 0.70 20160419 221245 5.47 0.70 20160419 221246 5.62 0.70 20160419 221247 5.80 0.70 20160419 221248 5.98 0.70 20160419 221249 6.18 0.71 20160419 221250 6.37 0.72 20160419 221253 6.50 0.69 20160419 221254 6.45 0.67 20160419 221255 6.41 0.65 20160419 221257 6.41 0.62 20160419 221258 6.46 0.60 20160419 221259 6.52 0.59 20160419 221300 6.60 0.59 20160419 221301 6.74 0.58 20160419 221302 6.86 0.58 20160419 224954 3.27 1.36 20160419 224955 3.21 1.36 20160419 224956 3.14 1.36 20160419 224957 3.07 1.35 20160419 224958 2.99 1.35 20160419 225000 2.82 1.34 20160419 225001 2.75 1.34 20160419 225002 2.69 1.34 20160419 225003 2.62 1.33 20160419 225004 2.53 1.33 20160419 225005 2.43 1.34 20160419 225006 2.33 1.34 20160419 225007 2.22 1.34 20160419 225008 2.14 1.35 20160419 225009 2.02 1.35 20160419 225010 1.90 1.35 20160419 225013 1.67 1.36 20160419 225015 1.43 1.36 20160419 225016 1.30 1.36 20160419 225017 1.19 1.37 20160419 225018 1.08 1.37 20160419 225019 0.99 1.37 20160419 225020 0.92 1.37 20160419 225021 0.87 1.37 20160419 225022 0.87 1.38 20160419 225023 0.91 1.38 20160419 225024 0.98 1.38 20160419 225025 1.09 1.38 20160419 225026 1.20 1.38 20160419 225027 1.31 1.39 20160419 225028 1.42 1.39 20160419 225029 1.53 1.39 20160419 225030 1.64 1.39 20160419 225031 1.75 1.39 20160419 225032 1.87 1.40 20160419 225033 1.98 1.40 20160419 225034 2.09 1.40 20160419 225036 2.31 1.40 20160419 225037 2.42 1.41 20160419 225038 2.53 1.41 20160419 225039 2.64 1.41 20160419 225040 2.75 1.41 20160419 225041 2.84 1.41 20160419 225042 2.95 1.41 20160419 225043 3.06 1.42 20160419 225044 3.17 1.42 20160419 225045 3.26 1.42 20160419 225046 3.33 1.42 20160419 225047 3.40 1.43 20160419 225048 3.47 1.43 20160419 225049 3.54 1.43 20160419 225050 3.61 1.43 20160419 225051 3.68 1.44 20160419 225052 3.75 1.44 20160419 225053 3.81 1.44 20160419 225054 3.87 1.45 20160419 225055 3.92 1.45 20160419 225056 3.95 1.45 20160419 225057 3.98 1.45 20160419 225058 4.01 1.46 20160419 225059 4.04 1.46 20160419 225100 4.08 1.46 20160419 225101 4.11 1.47 20160419 225102 4.15 1.47 20160419 225104 4.18 1.47 20160419 225105 4.22 1.47 20160419 225106 4.24 1.48 20160419 225107 4.21 1.48 20160419 225108 4.20 1.49 20160419 225109 4.18 1.49 20160419 225110 4.17 1.49 20160419 225111 4.16 1.50 20160419 225112 4.16 1.50 20160419 225113 4.15 1.51 20160419 225114 4.15 1.51 20160419 225115 4.16 1.52 20160419 225116 4.17 1.52 20160419 225117 4.20 1.53 20160419 225118 4.22 1.53 20160419 225119 4.25 1.53 20160419 225120 4.28 1.53 20160419 225121 4.30 1.54 20160419 225122 4.33 1.54 20160419 225123 4.36 1.54 20160419 225124 4.39 1.54 20160419 225125 4.43 1.54 20160419 225126 4.46 1.55 20160419 225127 4.51 1.55 20160419 225128 4.54 1.55 20160419 225129 4.58 1.55 20160419 225130 4.62 1.55 20160419 225131 4.66 1.55 20160419 225132 4.70 1.55 20160419 225133 4.74 1.55 20160419 225134 4.78 1.55 20160419 225135 4.82 1.55 20160419 225136 4.85 1.55 20160419 225137 4.84 1.55 20160419 225138 4.83 1.55 20160419 225139 4.83 1.55 20160419 225140 4.83 1.55 20160419 225141 4.82 1.55 20160419 225142 4.82 1.56 20160419 225143 4.81 1.56 20160419 225144 4.81 1.56 20160419 225145 4.81 1.56 20160419 225146 4.81 1.56 20160419 225147 4.80 1.56 20160419 225148 4.79 1.56 20160419 225149 4.78 1.56 20160419 225150 4.77 1.56 20160419 225151 4.76 1.57 20160419 225152 4.75 1.57 20160419 225153 4.74 1.57 20160419 225155 4.73 1.57 20160419 225156 4.71 1.57 20160419 225157 4.70 1.57 20160419 225158 4.71 1.57 20160419 225159 4.71 1.57 20160419 225200 4.72 1.58 20160419 225201 4.72 1.58 20160419 225202 4.72 1.58 20160419 225203 4.73 1.58 20160419 225204 4.74 1.58 20160419 225205 4.74 1.58 20160419 225206 4.75 1.59 20160419 225207 4.76 1.59 20160419 225208 4.76 1.59 20160419 225209 4.78 1.59 20160419 225210 4.79 1.59 20160419 225211 4.81 1.59 20160419 225212 4.84 1.60 20160419 225213 4.87 1.60 20160419 225214 4.90 1.60 20160419 225215 4.94 1.60 20160419 225216 4.96 1.61 20160419 225217 4.95 1.61 20160419 225218 4.82 1.61 20160419 225219 4.69 1.61 20160419 225220 4.57 1.61 20160419 225221 4.45 1.61 20160419 225222 4.35 1.61 20160419 225223 4.25 1.61 20160419 225224 4.16 1.61 20160419 225225 4.07 1.61 20160419 225226 4.00 1.61 20160419 225227 3.88 1.61 20160419 225228 3.57 1.61 20160419 225229 3.26 1.61 20160419 225230 2.95 1.61 20160419 225231 2.65 1.61 20160419 225232 2.37 1.61 20160419 225233 2.11 1.61 20160419 225234 1.88 1.61 20160419 225235 1.68 1.61 20160419 225236 1.53 1.61 20160419 225237 1.44 1.62 20160419 225238 1.34 1.62 20160419 225239 1.23 1.62 20160419 225240 1.12 1.62 20160419 225241 1.01 1.62 20160419 225242 0.89 1.62 20160419 225243 0.75 1.62 20160419 225245 0.60 1.62 20160419 225246 0.44 1.62 20160419 225247 0.28 1.63 20160419 225251 0.11 1.64 20160419 225253 0.23 1.64 20160419 225254 0.30 1.64 20160419 225256 0.42 1.65 20160419 225257 0.48 1.65 20160419 225258 0.51 1.66 20160419 225259 0.47 1.66 20160419 225300 0.48 1.66 20160419 225301 0.51 1.66 20160419 225302 0.58 1.67 20160419 225303 0.66 1.67 20160419 225304 0.75 1.67 20160419 225305 0.85 1.67 20160419 225306 0.96 1.68 20160419 225307 1.07 1.68 20160419 225308 1.18 1.68 20160419 225309 1.27 1.69 20160419 225310 1.37 1.69 20160419 225312 1.58 1.69 20160419 225316 2.07 1.70 20160419 225317 2.21 1.70 20160419 225318 2.38 1.71 20160419 225319 2.67 1.71 20160419 225320 2.97 1.71 20160419 225321 3.28 1.71 20160419 225322 3.60 1.72 20160419 225323 3.93 1.72 20160419 225324 4.25 1.72 20160419 225325 4.59 1.72 20160419 225326 4.92 1.72 20160419 225327 5.26 1.73 20160419 225328 5.52 1.73 20160419 225329 5.43 1.73 20160419 225330 5.34 1.73 20160419 225331 5.26 1.72 20160419 225332 5.19 1.72 20160419 225333 5.11 1.72 20160419 225334 5.03 1.72 20160419 225336 4.95 1.72 20160419 225337 4.88 1.71 20160419 225338 4.81 1.71 20160419 225339 4.75 1.71 20160419 225340 4.71 1.71 20160419 225341 4.68 1.71 20160419 225342 4.65 1.71 20160419 225343 4.62 1.71 20160419 225344 4.58 1.71 20160419 225345 4.55 1.71 20160419 225346 4.51 1.70 20160419 225347 4.48 1.70 20160419 225348 4.44 1.70 20160419 225349 4.42 1.70 20160419 225350 4.43 1.70 20160419 225351 4.44 1.70 20160419 225352 4.46 1.70 20160419 225353 4.48 1.69 20160419 225354 4.50 1.69 20160419 225355 4.52 1.69 20160419 225356 4.54 1.69 20160419 225357 4.57 1.69 20160419 225358 4.60 1.69 20160419 225359 4.63 1.69 20160419 225400 4.62 1.69 20160419 225401 4.63 1.69 20160419 225402 4.65 1.68 20160419 225403 4.67 1.68 20160419 225404 4.70 1.68 20160419 225405 4.71 1.68 20160419 225406 4.75 1.68 20160419 225407 4.79 1.68 20160419 225408 4.82 1.68 20160419 225409 4.83 1.68 20160419 225410 4.81 1.68 20160419 225411 4.79 1.67 20160419 225412 4.77 1.67 20160419 225413 4.76 1.67 20160419 225414 4.74 1.67 20160419 225415 4.73 1.67 20160419 225416 4.72 1.67 20160419 225417 4.71 1.66 20160419 225418 4.70 1.66 20160419 225419 4.68 1.66 20160419 225420 4.61 1.66 20160419 225421 4.55 1.65 20160419 225422 4.50 1.65 20160419 225423 4.44 1.64 20160419 225424 4.38 1.64 20160419 225426 4.33 1.63 20160419 225427 4.28 1.63 20160419 225428 4.24 1.62 20160419 225429 4.19 1.62 20160419 225430 4.14 1.61 20160419 225431 4.04 1.61 20160419 225432 3.94 1.61 20160419 225433 3.85 1.61 20160419 225434 3.74 1.61 20160419 225435 3.65 1.61 20160419 225436 3.57 1.61 20160419 225437 3.47 1.61 20160419 225438 3.36 1.60 20160419 225439 3.26 1.59 20160419 225440 3.16 1.58 20160419 225441 3.05 1.57 20160419 225442 2.94 1.55 20160419 225443 2.84 1.54 20160419 225444 2.75 1.53 20160419 225445 2.66 1.51 20160419 225446 2.59 1.49 20160419 225447 2.52 1.47 20160419 225448 2.46 1.46 20160419 225449 2.41 1.44 20160419 225450 2.35 1.42 20160419 225451 2.27 1.41 20160419 225452 2.19 1.40 20160419 225453 2.14 1.38 20160419 225454 2.11 1.36 20160419 225455 2.10 1.34 20160419 225456 2.11 1.32 20160419 225457 2.13 1.30 20160419 225458 2.17 1.27 20160419 225459 2.22 1.25 20160419 225500 2.24 1.22 20160419 225501 2.06 1.17 20160419 225502 1.88 1.13 20160419 225503 1.71 1.08 20160419 225504 1.55 1.02 20160419 225505 1.42 0.98 20160419 225532 3.96 1.65 20160419 225533 3.82 1.67 20160419 225534 3.72 1.70 20160419 225535 3.66 1.72 20160419 225536 3.63 1.74 20160419 225537 3.64 1.77 20160419 225538 3.67 1.79 20160419 225539 3.72 1.81 20160419 225540 3.80 1.84 20160419 225541 3.87 1.86 20160419 225542 3.79 1.88 20160419 225543 3.74 1.89 20160419 225544 3.70 1.91 20160419 225545 3.68 1.92 20160419 225546 3.68 1.94 20160419 225547 3.69 1.96 20160419 225548 3.72 1.97 20160419 225549 3.76 1.99 20160419 225550 3.81 2.01 20160419 225551 3.88 2.03 20160419 225552 3.95 2.04 20160419 225553 4.03 2.05 20160419 225554 4.11 2.06 20160419 225555 4.20 2.07 20160419 225556 4.30 2.08 20160419 225557 4.40 2.09 20160419 225558 4.50 2.10 20160419 225559 4.60 2.10 20160419 225601 4.71 2.11 20160419 225602 4.82 2.11 20160419 225603 4.94 2.12 20160419 225604 5.07 2.13 20160419 225605 5.18 2.14 20160419 225606 5.30 2.15 20160419 225607 5.43 2.16 20160419 225608 5.54 2.17 20160419 225609 5.66 2.18 20160419 225610 5.76 2.19 20160419 225611 5.87 2.20 20160419 225612 5.97 2.21 20160419 225613 6.07 2.21 20160419 225614 6.16 2.22 20160419 225615 6.24 2.23 20160419 225616 6.32 2.23 20160419 225617 6.40 2.24 20160419 225618 6.48 2.25 20160419 225619 6.55 2.26 20160419 225620 6.62 2.26 20160419 225621 6.68 2.27 20160419 225622 6.73 2.28 20160419 225623 6.77 2.28 20160419 225624 6.82 2.29 20160419 225625 6.86 2.30 20160419 225626 6.91 2.31 20160419 225627 6.96 2.32 20160419 225628 7.01 2.32 20160419 225629 7.06 2.33 20160419 225630 7.12 2.34 20160419 225631 7.18 2.35 20160419 225632 7.24 2.36 20160419 225633 7.29 2.37 20160419 225634 7.35 2.38 20160419 225635 7.41 2.39 20160419 225636 7.47 2.40 20160419 225637 7.52 2.40 20160419 225638 7.58 2.41 20160419 225639 7.64 2.42 20160419 225640 7.70 2.43 20160419 225641 7.76 2.44 20160419 225642 7.83 2.45 20160419 225643 7.89 2.46 20160419 225644 7.95 2.47 20160419 225645 8.01 2.48 20160419 225646 8.08 2.49 20160419 225647 8.15 2.51 20160419 225648 8.22 2.52 20160419 225649 8.29 2.53 20160419 225650 8.36 2.54 20160419 225652 8.43 2.55 20160419 225653 8.51 2.56 20160419 225654 8.56 2.57 20160419 225655 8.61 2.58 20160419 225656 8.67 2.59 20160419 225657 8.72 2.60 20160419 225658 8.77 2.62 20160419 225659 8.82 2.63 20160419 225700 8.86 2.64 20160419 225701 8.89 2.65 20160419 225702 8.91 2.66 20160419 225703 8.93 2.67 20160419 225704 8.90 2.67 20160419 225705 8.88 2.67 20160419 225706 8.86 2.68 20160419 225707 8.83 2.68 20160419 225708 8.81 2.69 20160419 225709 8.79 2.69 20160419 225710 8.77 2.70 20160419 225711 8.75 2.70 20160419 225712 8.73 2.71 20160419 225713 8.72 2.71 20160419 225714 8.73 2.72 20160419 225715 8.75 2.72 20160419 225716 8.76 2.73 20160419 225717 8.78 2.73 20160419 225718 8.79 2.74 20160419 225719 8.81 2.74 20160419 225720 8.84 2.75 20160419 225721 8.86 2.75 20160419 225722 8.89 2.76 20160419 225723 8.92 2.76 20160419 225724 8.94 2.77 20160419 225725 8.96 2.77 20160419 225726 8.98 2.78 20160419 225727 9.00 2.78 20160419 225728 9.02 2.79 20160419 225729 9.04 2.80 20160419 225730 9.06 2.80 20160419 225731 9.08 2.81 20160419 225732 9.10 2.81 20160419 225733 9.12 2.82 20160419 225734 9.14 2.82 20160419 225735 9.17 2.83 20160419 225736 9.20 2.83 20160419 225737 9.23 2.83 20160419 225738 9.26 2.84 20160419 225739 9.29 2.84 20160419 225740 9.32 2.85 20160419 225741 9.35 2.85 20160419 225743 9.38 2.86 20160419 225744 9.41 2.86 20160419 225745 9.44 2.87 20160419 225746 9.46 2.87 20160419 225747 9.49 2.88 20160419 225748 9.52 2.88 20160419 225749 9.55 2.89 20160419 225750 9.58 2.89 20160419 225751 9.61 2.90 20160419 225752 9.64 2.90 20160419 225753 9.67 2.91 20160419 225754 9.69 2.91 20160419 225755 9.71 2.92 20160419 225756 9.73 2.92 20160419 225757 9.74 2.93 20160419 225758 9.76 2.93 20160419 225759 9.77 2.94 20160419 225800 9.79 2.94 20160419 225801 9.80 2.95 20160419 225802 9.82 2.95 20160419 225803 9.84 2.96 20160419 225804 9.85 2.96 20160419 225805 9.87 2.97 20160419 225806 9.89 2.97 20160419 225807 9.90 2.98 20160419 225808 9.92 2.98 20160419 225809 9.93 2.99 20160419 225810 9.94 2.99 20160419 225811 9.95 3.00 20160419 225812 9.96 3.00 20160419 225813 9.97 3.01 20160419 225814 9.98 3.01 20160419 225815 9.99 3.02 20160419 225816 10.00 3.02 20160419 225817 10.01 3.02 20160419 225818 10.03 3.03 20160419 225819 10.04 3.03 20160419 225820 10.05 3.04 20160419 225821 10.06 3.04 20160419 225822 10.07 3.05 20160419 225823 10.08 3.05 20160419 225824 10.09 3.06 20160419 225825 10.11 3.06 20160419 225826 10.12 3.07 20160419 225827 10.13 3.07 20160419 225828 10.15 3.07 20160419 225829 10.16 3.08 20160419 225830 10.17 3.08 20160419 225831 10.19 3.09 20160419 225833 10.20 3.09 20160419 225834 10.21 3.09 20160419 225835 10.22 3.10 20160419 225836 10.23 3.10 20160419 225837 10.24 3.11 20160419 225838 10.25 3.11 20160419 225839 10.26 3.11 20160419 225840 10.27 3.12 20160419 225841 10.28 3.12 20160419 225842 10.29 3.13 20160419 225843 10.30 3.13 20160419 225844 10.32 3.13 20160419 225845 10.33 3.14 20160419 225846 10.35 3.14 20160419 225847 10.36 3.14 20160419 225848 10.37 3.15 20160419 225849 10.38 3.15 20160419 225850 10.40 3.16 20160419 225851 10.42 3.16 20160419 225852 10.43 3.16 20160419 225853 10.45 3.17 20160419 225854 10.47 3.17 20160419 225855 10.49 3.18 20160419 225856 10.51 3.18 20160419 225857 10.53 3.18 20160419 225858 10.54 3.18 20160419 225859 10.56 3.19 20160419 225900 10.58 3.19 20160419 225901 10.59 3.19 20160419 225902 10.61 3.20 20160419 225903 10.62 3.20 20160419 225904 10.64 3.20 20160419 225905 10.65 3.20 20160419 225906 10.65 3.21 20160419 225907 10.66 3.21 20160419 225908 10.66 3.21 20160419 225909 10.67 3.21 20160419 225910 10.67 3.21 20160419 225911 10.67 3.21 20160419 225912 10.68 3.21 20160419 225913 10.68 3.22 20160419 225914 10.68 3.22 20160419 225915 10.69 3.22 20160419 225916 10.69 3.22 20160419 225917 10.70 3.22 20160419 225918 10.70 3.23 20160419 225919 10.72 3.23 20160419 225920 10.73 3.23 20160419 225921 10.74 3.23 20160419 225922 10.75 3.24 20160419 225924 10.77 3.24 20160419 225925 10.78 3.24 20160419 225926 10.79 3.24 20160419 225927 10.79 3.24 20160419 225928 10.79 3.24 20160419 225929 10.79 3.24 20160419 225930 10.79 3.24 20160419 225931 10.78 3.24 20160419 225932 10.78 3.25 20160419 225933 10.77 3.25 20160419 225934 10.77 3.25 20160419 225935 10.76 3.25 20160419 225936 10.75 3.25 20160419 225937 10.75 3.25 20160419 225938 10.75 3.25 20160419 225939 10.74 3.25 20160419 225940 10.74 3.24 20160419 225941 10.74 3.24 20160419 225942 10.75 3.24 20160419 225943 10.75 3.24 20160419 225944 10.75 3.24 20160419 225945 10.75 3.24 20160419 225946 10.75 3.24 20160419 225947 10.74 3.24 20160419 225948 10.74 3.24 20160419 225949 10.73 3.24 20160419 225950 10.73 3.24 20160419 225951 10.72 3.24 20160419 225952 10.72 3.24 20160419 225953 10.72 3.24 20160419 225954 10.71 3.24 20160419 225955 10.71 3.24 20160419 225956 10.71 3.24 20160419 225957 10.72 3.24 20160419 225958 10.73 3.25 20160419 225959 10.73 3.25 20160419 230000 10.74 3.25 20160419 230001 10.75 3.25 20160419 230002 10.75 3.25 20160419 230003 10.76 3.25 20160419 230004 10.76 3.25 20160419 230005 10.76 3.25 20160419 230006 10.76 3.25 20160419 230007 10.76 3.25 20160419 230008 10.75 3.25 20160419 230009 10.75 3.25 20160419 230010 10.75 3.25 20160419 230011 10.75 3.25 20160419 230012 10.75 3.25 20160419 230014 10.75 3.25 20160419 230015 10.75 3.25 20160419 230016 10.75 3.25 20160419 230017 10.75 3.25 20160419 230018 10.74 3.25 20160419 230019 10.72 3.25 20160419 230020 10.71 3.25 20160419 230021 10.69 3.25 20160419 230022 10.68 3.25 20160419 230023 10.67 3.24 20160419 230024 10.66 3.24 20160419 230025 10.65 3.24 20160419 230026 10.64 3.24 20160419 230027 10.64 3.24 20160419 230028 10.63 3.24 20160419 230029 10.63 3.24 20160419 230030 10.62 3.24 20160419 230031 10.61 3.24 20160419 230032 10.60 3.24 20160419 230033 10.59 3.23 20160419 230034 10.58 3.23 20160419 230035 10.57 3.23 20160419 230036 10.56 3.23 20160419 230037 10.55 3.23 20160419 230038 10.55 3.23 20160419 230039 10.55 3.22 20160419 230040 10.56 3.22 20160419 230041 10.56 3.21 20160419 230042 10.57 3.21 20160419 230043 10.58 3.20 20160419 230044 10.58 3.20 20160419 230045 10.59 3.19 20160419 230046 10.59 3.18 20160419 230047 10.60 3.18 20160419 230048 10.60 3.17 20160419 230049 10.60 3.18 20160419 230050 10.60 3.18 20160419 230051 10.60 3.18 20160419 230052 10.59 3.18 20160419 230053 10.59 3.18 20160419 230054 10.59 3.19 20160419 230055 10.59 3.19 20160419 230056 10.59 3.20 20160419 230057 10.59 3.20 20160419 230058 10.59 3.21 20160419 230059 10.58 3.20 20160419 230100 10.57 3.20 20160419 230101 10.56 3.20 20160419 230102 10.55 3.20 20160419 230103 10.54 3.19 20160419 230105 10.54 3.19 20160419 230106 10.53 3.19 20160419 230107 10.53 3.19 20160419 230108 10.52 3.19 20160419 230109 10.52 3.18 20160419 230110 10.53 3.18 20160419 230111 10.54 3.19 20160419 230112 10.55 3.19 20160419 230113 10.56 3.19 20160419 230114 10.56 3.19 20160419 230115 10.57 3.19 20160419 230116 10.58 3.19 20160419 230117 10.59 3.19 20160419 230118 10.60 3.19 20160419 230119 10.61 3.19 20160419 230120 10.59 3.18 20160419 230121 10.57 3.18 20160419 230122 10.54 3.18 20160419 230123 10.52 3.17 20160419 230124 10.49 3.17 20160419 230125 10.46 3.16 20160419 230126 10.43 3.16 20160419 230127 10.40 3.16 20160419 230128 10.37 3.15 20160419 230129 10.33 3.15 20160419 230130 10.28 3.14 20160419 230131 10.23 3.14 20160419 230132 10.19 3.13 20160419 230133 10.14 3.13 20160419 230134 10.09 3.12 20160419 230135 10.05 3.12 20160419 230136 10.01 3.11 20160419 230137 9.97 3.11 20160419 230138 9.92 3.10 20160419 230139 9.88 3.09 20160419 230140 9.84 3.09 20160419 230141 9.81 3.09 20160419 230142 9.77 3.08 20160419 230143 9.74 3.08 20160419 230144 9.70 3.07 20160419 230145 9.67 3.07 20160419 230146 9.64 3.06 20160419 230147 9.61 3.06 20160419 230148 9.57 3.05 20160419 230149 9.54 3.05 20160419 230150 9.52 3.04 20160419 230151 9.51 3.04 20160419 230152 9.50 3.04 20160419 230153 9.48 3.03 20160419 230154 9.46 3.03 20160419 230156 9.44 3.02 20160419 230157 9.43 3.02 20160419 230158 9.41 3.01 20160419 230159 9.40 3.01 20160419 230200 9.38 3.00 20160419 230201 9.37 3.00 20160419 230202 9.35 2.99 20160419 230203 9.33 2.99 20160419 230204 9.31 2.98 20160419 230205 9.29 2.97 20160419 230206 9.27 2.97 20160419 230207 9.25 2.96 20160419 230208 9.23 2.96 20160419 230209 9.21 2.95 20160419 230210 9.18 2.94 20160419 230211 9.15 2.94 20160419 230212 9.12 2.93 20160419 230213 9.09 2.92 20160419 230214 9.06 2.91 20160419 230215 9.02 2.91 20160419 230216 8.99 2.90 20160419 230217 8.96 2.89 20160419 230218 8.92 2.89 20160419 230219 8.89 2.88 20160419 230220 8.87 2.87 20160419 230221 8.84 2.87 20160419 230222 8.82 2.86 20160419 230223 8.80 2.85 20160419 230224 8.78 2.84 20160419 230225 8.76 2.83 20160419 230226 8.74 2.82 20160419 230227 8.72 2.82 20160419 230228 8.70 2.81 20160419 230229 8.68 2.80 20160419 230230 8.66 2.79 20160419 230231 8.64 2.78 20160419 230232 8.63 2.77 20160419 230233 8.61 2.77 20160419 230234 8.60 2.76 20160419 230235 8.58 2.75 20160419 230236 8.56 2.75 20160419 230237 8.54 2.74 20160419 230238 8.52 2.73 20160419 230239 8.50 2.72 20160419 230240 8.48 2.72 20160419 230241 8.46 2.71 20160419 230242 8.45 2.70 20160419 230243 8.44 2.69 20160419 230244 8.42 2.69 20160419 230246 8.41 2.68 20160419 230247 8.39 2.68 20160419 230248 8.37 2.67 20160419 230249 8.35 2.66 20160419 230250 8.33 2.66 20160419 230251 8.31 2.65 20160419 230252 8.28 2.64 20160419 230253 8.26 2.64 20160419 230254 8.25 2.63 20160419 230255 8.23 2.63 20160419 230256 8.21 2.63 20160419 230257 8.20 2.62 20160419 230258 8.19 2.62 20160419 230259 8.17 2.61 20160419 230300 8.16 2.61 20160419 230301 8.15 2.60 20160419 230302 8.14 2.60 20160419 230303 8.12 2.59 20160419 230304 8.10 2.59 20160419 230305 8.09 2.59 20160419 230306 8.07 2.58 20160419 230307 8.05 2.58 20160419 230308 8.02 2.57 20160419 230309 8.00 2.57 20160419 230310 7.97 2.56 20160419 230311 7.94 2.56 20160419 230312 7.91 2.55 20160419 230313 7.88 2.55 20160419 230314 7.84 2.54 20160419 230315 7.80 2.54 20160419 230316 7.75 2.54 20160419 230317 7.72 2.53 20160419 230318 7.68 2.53 20160419 230319 7.63 2.52 20160419 230320 7.59 2.52 20160419 230321 7.55 2.51 20160419 230322 7.51 2.51 20160419 230323 7.47 2.50 20160419 230324 7.44 2.50 20160419 230325 7.42 2.50 20160419 230326 7.39 2.49 20160419 230327 7.38 2.49 20160419 230328 7.36 2.48 20160419 230329 7.35 2.48 20160419 230330 7.34 2.47 20160419 230331 7.33 2.47 20160419 230332 7.31 2.47 20160419 230333 7.30 2.46 20160419 230334 7.28 2.46 20160419 230335 7.25 2.45 20160419 230337 7.24 2.45 20160419 230338 7.21 2.44 20160419 230339 7.19 2.44 20160419 230340 7.17 2.44 20160419 230341 7.15 2.43 20160419 230342 7.13 2.43 20160419 230343 7.12 2.42 20160419 230344 7.10 2.42 20160419 230345 7.09 2.41 20160419 230346 7.08 2.41 20160419 230347 7.08 2.40 20160419 230348 7.07 2.40 20160419 230349 7.06 2.39 20160419 230350 7.05 2.39 20160419 230351 7.04 2.38 20160419 230352 7.03 2.38 20160419 230353 7.03 2.37 20160419 230354 7.02 2.37 20160419 230355 7.02 2.36 20160419 230356 7.03 2.36 20160419 230357 7.03 2.35 20160419 230358 7.03 2.34 20160419 230359 7.03 2.34 20160419 230400 7.03 2.33 20160419 230401 7.03 2.32 20160419 230402 7.04 2.32 20160419 230403 7.04 2.31 20160419 230404 7.04 2.31 20160419 230405 7.04 2.30 20160419 230406 7.03 2.29 20160419 230407 7.02 2.29 20160419 230408 7.01 2.28 20160419 230409 7.00 2.28 20160419 230410 7.00 2.28 20160419 230411 6.99 2.27 20160419 230412 6.98 2.27 20160419 230413 6.96 2.26 20160419 230414 6.95 2.26 20160419 230415 6.94 2.26 20160419 230416 6.94 2.26 20160419 230417 6.94 2.26 20160419 230418 6.94 2.26 20160419 230419 6.95 2.26 20160419 230420 6.95 2.25 20160419 230421 6.95 2.25 20160419 230422 6.95 2.24 20160419 230423 6.96 2.24 20160419 230424 6.96 2.23 20160419 230425 6.97 2.23 20160419 230427 6.98 2.22 20160419 230428 7.00 2.22 20160419 230429 7.02 2.22 20160419 230430 7.04 2.22 20160419 230431 7.05 2.21 20160419 230432 7.07 2.21 20160419 230433 7.08 2.21 20160419 230434 7.09 2.21 20160419 230435 7.10 2.22 20160419 230436 7.12 2.22 20160419 230437 7.13 2.22 20160419 230438 7.14 2.21 20160419 230439 7.15 2.21 20160419 230440 7.16 2.20 20160419 230441 7.17 2.20 20160419 230442 7.18 2.20 20160419 230443 7.20 2.19 20160419 230444 7.21 2.19 20160419 230445 7.22 2.18 20160419 230446 7.25 2.18 20160419 230447 7.26 2.18 20160419 230448 7.25 2.17 20160419 230449 7.23 2.17 20160419 230450 7.21 2.16 20160419 230451 7.19 2.16 20160419 230452 7.18 2.15 20160419 230453 7.17 2.15 20160419 230454 7.15 2.14 20160419 230455 7.14 2.14 20160419 230456 7.13 2.13 20160419 230457 7.11 2.13 20160419 230458 7.07 2.12 20160419 230459 7.02 2.12 20160419 230500 6.99 2.11 20160419 230501 6.95 2.10 20160419 230502 6.90 2.10 20160419 230503 6.86 2.09 20160419 230504 6.82 2.09 20160419 230505 6.79 2.08 20160419 230506 6.76 2.08 20160419 230507 6.73 2.07 20160419 230508 6.70 2.06 20160419 230509 6.69 2.06 20160419 230510 6.67 2.05 20160419 230511 6.65 2.04 20160419 230512 6.64 2.04 20160419 230513 6.62 2.03 20160419 230514 6.61 2.03 20160419 230515 6.58 2.02 20160419 230516 6.56 2.01 20160419 230518 6.54 2.00 20160419 230519 6.55 2.00 20160419 230520 6.55 1.99 20160419 230521 6.56 1.99 20160419 230522 6.56 1.98 20160419 230523 6.56 1.97 20160419 230524 6.56 1.97 20160419 230525 6.57 1.96 20160419 230526 6.56 1.96 20160419 230527 6.56 1.95 20160419 230528 6.55 1.94 20160419 230529 6.55 1.93 20160419 230530 6.50 1.93 20160419 230531 6.47 1.92 20160419 230532 6.43 1.91 20160419 230533 6.39 1.91 20160419 230534 6.35 1.90 20160419 230535 6.33 1.89 20160419 230536 6.31 1.88 20160419 230537 6.29 1.88 20160419 230538 6.27 1.87 20160419 230539 6.23 1.86 20160419 230540 6.20 1.86 20160419 230541 6.16 1.85 20160419 230542 6.14 1.85 20160419 230543 6.11 1.84 20160419 230544 6.08 1.84 20160419 230545 6.05 1.83 20160419 230546 6.03 1.82 20160419 230547 6.01 1.82 20160419 230548 5.99 1.81 20160419 230549 5.97 1.81 20160419 230550 5.95 1.80 20160419 230551 5.94 1.79 20160419 230552 5.92 1.79 20160419 230553 5.91 1.78 20160419 230554 5.89 1.78 20160419 230555 5.88 1.77 20160419 230556 5.87 1.77 20160419 230557 5.86 1.76 20160419 230558 5.85 1.76 20160419 230559 5.84 1.75 20160419 230600 5.83 1.75 20160419 230601 5.83 1.74 20160419 230602 5.83 1.74 20160419 230603 5.83 1.74 20160419 230604 5.84 1.73 20160419 230605 5.85 1.73 20160419 230606 5.87 1.73 20160419 230607 5.88 1.72 20160419 230609 5.89 1.72 20160419 230610 5.91 1.72 20160419 230611 5.93 1.71 20160419 230612 5.95 1.71 20160419 230613 5.96 1.71 20160419 230614 5.98 1.71 20160419 230615 6.00 1.71 20160419 230616 6.03 1.70 20160419 230617 6.06 1.70 20160419 230618 6.08 1.70 20160419 230619 6.11 1.70 20160419 230620 6.12 1.70 20160419 230621 6.14 1.70 20160419 230622 6.18 1.70 20160419 230623 6.16 1.70 20160419 230624 6.15 1.70 20160419 230625 6.15 1.70 20160419 230626 6.15 1.71 20160419 230627 6.15 1.71 20160419 230628 6.17 1.71 20160419 230629 6.18 1.71 20160419 230630 6.20 1.71 20160419 230631 6.23 1.72 20160419 230632 6.26 1.72 20160419 230633 6.30 1.72 20160419 230634 6.33 1.73 20160419 230635 6.38 1.73 20160419 230636 6.41 1.74 20160419 230637 6.45 1.75 20160419 230638 6.50 1.75 20160419 230639 6.56 1.76 20160419 230640 6.61 1.76 20160419 230641 6.65 1.76 20160419 230642 6.72 1.77 20160419 230643 6.78 1.77 20160419 230644 6.81 1.78 20160419 230645 6.82 1.79 20160419 230646 6.85 1.80 20160419 230647 6.88 1.80 20160419 230648 6.91 1.81 20160419 230649 6.93 1.82 20160419 230650 6.97 1.82 20160419 230651 7.01 1.83 20160419 230652 7.05 1.83 20160419 230653 7.08 1.84 20160419 230654 7.13 1.84 20160419 230655 7.14 1.85 20160419 230656 7.13 1.86 20160419 230657 7.12 1.86 20160419 230659 7.13 1.87 20160419 230700 7.16 1.88 20160419 230701 7.18 1.88 20160419 230702 7.19 1.89 20160419 230703 7.22 1.89 20160419 230704 7.25 1.90 20160419 230705 7.29 1.90 20160419 230706 7.33 1.91 20160419 230707 7.37 1.92 20160419 230708 7.41 1.93 20160419 230709 7.46 1.94 20160419 230710 7.50 1.94 20160419 230711 7.57 1.95 20160419 230712 7.63 1.96 20160419 230713 7.70 1.97 20160419 230714 7.74 1.97 20160419 230715 7.81 1.98 20160419 230716 7.87 1.99 20160419 230717 7.92 2.00 20160419 230718 7.97 2.01 20160419 230719 8.04 2.03 20160419 230720 8.11 2.04 20160419 230721 8.18 2.05 20160419 230722 8.24 2.06 20160419 230723 8.32 2.07 20160419 230724 8.42 2.09 20160419 230725 8.51 2.10 20160419 230726 8.60 2.11 20160419 230727 8.68 2.12 20160419 230728 8.76 2.14 20160419 230729 8.83 2.15 20160419 230730 8.92 2.17 20160419 230731 8.99 2.18 20160419 230732 9.05 2.20 20160419 230733 9.09 2.21 20160419 230734 9.16 2.23 20160419 230735 9.24 2.24 20160419 230736 9.30 2.25 20160419 230737 9.39 2.26 20160419 230738 9.45 2.28 20160419 230739 9.51 2.30 20160419 230740 9.56 2.31 20160419 230741 9.65 2.33 20160419 230742 9.74 2.34 20160419 230743 9.83 2.35 20160419 230744 9.95 2.37 20160419 230745 10.08 2.39 20160419 230746 10.23 2.41 20160419 230747 10.36 2.42 20160419 230748 10.43 2.44 20160419 230750 10.43 2.45 20160419 230751 10.43 2.47 20160419 230752 10.45 2.48 20160419 230753 10.49 2.50 20160419 230754 10.55 2.52 20160419 230755 10.61 2.54 20160419 230756 10.69 2.56 20160419 230757 10.80 2.58 20160419 230758 10.90 2.60 20160419 230759 11.04 2.63 20160419 230800 11.11 2.65 20160419 230801 11.16 2.67 20160419 230802 11.23 2.69 20160419 230803 11.31 2.72 20160419 230804 11.39 2.74 20160419 230805 11.49 2.76 20160419 230806 11.50 2.78 20160419 230807 11.53 2.80 20160419 230808 11.56 2.82 20160419 230809 11.62 2.83 20160419 230810 11.67 2.85 20160419 230811 11.66 2.86 20160419 230812 11.65 2.87 20160419 230813 11.65 2.88 20160419 230814 11.67 2.89 20160419 230815 11.69 2.91 20160419 230816 11.72 2.93 20160419 230817 11.76 2.94 20160419 230818 11.81 2.96 20160419 230819 11.87 2.98 20160419 230820 11.97 3.00 20160419 230821 12.03 3.02 20160419 230822 12.06 3.03 20160419 230823 12.12 3.03 20160419 230824 12.19 3.04 20160419 230825 12.27 3.06 20160419 230826 12.38 3.07 20160419 230827 12.50 3.10 20160419 230828 12.69 3.12 20160419 230829 12.85 3.15 20160419 230830 13.03 3.19 20160419 230831 13.23 3.23 20160419 230832 13.36 3.25 20160419 230833 13.45 3.28 20160419 230834 13.58 3.31 20160419 230835 13.67 3.34 20160419 230836 13.74 3.38 20160419 230844 13.83 3.36 20160419 230845 13.87 3.33 20160419 230846 13.87 3.32 20160419 230847 13.88 3.30 20160419 230848 13.93 3.29 20160419 230849 14.02 3.28 20160419 230850 14.08 3.28 20160419 230851 14.17 3.29 20160419 230852 14.26 3.30 20160419 230853 14.42 3.30 20160419 231213 2.55 0.86 20160419 231214 2.82 0.92 20160419 231215 3.06 0.96 20160419 231216 3.32 1.01 20160419 231217 3.58 1.06 20160419 231218 3.82 1.09 20160419 231219 3.95 1.12 20160419 231220 4.04 1.14 20160419 231221 4.16 1.16 20160419 231222 4.26 1.18 20160419 231223 4.38 1.20 20160419 231224 4.49 1.22 20160419 231225 4.57 1.23 20160419 231226 4.67 1.25 20160419 231227 4.78 1.27 20160419 231228 4.86 1.28 20160419 231229 4.96 1.29 20160419 231230 5.08 1.31 20160419 231231 5.23 1.32 20160419 231232 5.41 1.33 20160419 231233 5.58 1.35 20160419 231234 5.75 1.36 20160419 231235 5.88 1.37 20160419 231236 6.00 1.38 20160419 231237 6.11 1.39 20160419 231238 6.21 1.40 20160419 231239 6.30 1.41 20160419 231240 6.39 1.42 20160419 231241 6.46 1.43 20160419 231242 6.54 1.44 20160419 231243 6.60 1.44 20160419 231244 6.65 1.45 20160419 231245 6.70 1.46 20160419 231247 6.76 1.47 20160419 231248 6.80 1.47 20160419 231249 6.84 1.48 20160419 231250 6.88 1.48 20160419 231251 6.91 1.49 20160419 231252 6.94 1.49 20160419 231253 6.97 1.50 20160419 231254 6.99 1.50 20160419 231255 6.91 1.50 20160419 231256 6.78 1.50 20160419 231257 6.56 1.50 20160419 231258 6.32 1.50 20160419 231259 6.05 1.49 20160419 231300 5.72 1.49 20160419 231301 5.41 1.48 20160419 231302 5.08 1.48 20160419 231303 4.73 1.48 20160419 231304 4.36 1.47 20160419 231305 3.95 1.47 20160419 231306 3.58 1.46 20160419 231307 3.31 1.47 20160419 231308 3.10 1.47 20160419 231309 2.95 1.47 20160419 231310 2.86 1.48 20160419 231311 2.83 1.48 20160419 231312 2.84 1.48 20160419 231313 2.89 1.49 20160419 231314 2.96 1.49 20160419 231315 3.04 1.50 20160419 231316 3.15 1.50 20160419 231317 3.25 1.50 20160419 231318 3.35 1.50 20160419 231319 3.49 1.50 20160419 231320 3.64 1.50 20160419 231321 3.80 1.51 20160419 231322 3.99 1.52 20160419 231323 4.16 1.52 20160419 231324 4.34 1.53 20160419 231325 4.54 1.53 20160419 231326 4.72 1.54 20160419 231327 4.89 1.56 20160419 231328 5.07 1.58 20160419 231329 5.29 1.59 20160419 231330 5.49 1.61 20160419 231331 5.61 1.63 20160419 231332 5.71 1.65 20160419 231333 5.80 1.66 20160419 231334 5.90 1.68 20160419 231335 5.98 1.70 20160419 231337 6.04 1.71 20160419 231338 6.12 1.71 20160419 231339 6.18 1.72 20160419 231340 6.23 1.73 20160419 231341 6.29 1.74 20160419 231342 6.34 1.76 20160419 231343 6.40 1.77 20160419 231344 6.40 1.79 20160419 231345 6.36 1.81 20160419 231346 6.33 1.82 20160419 231347 6.30 1.81 20160419 231348 6.27 1.82 20160419 231349 6.26 1.83 20160419 231350 6.26 1.84 20160419 231351 6.26 1.86 20160419 231352 6.28 1.89 20160419 231353 6.30 1.93 20160419 231354 6.33 1.97 20160419 231355 6.37 2.02 20160419 231356 6.38 2.06 20160419 231357 6.30 2.06 20160419 231358 6.23 2.05 20160419 231359 6.15 2.05 20160419 231400 6.08 2.05 20160419 231401 6.01 2.05 20160419 231402 5.95 2.05 20160419 231403 5.89 2.05 20160419 231404 5.84 2.05 20160419 231405 5.79 2.05 20160419 231406 5.74 2.05 20160419 231407 5.68 2.06 20160419 231408 5.64 2.06 20160419 231409 5.61 2.07 20160419 231410 5.58 2.08 20160419 231411 5.54 2.09 20160419 231412 5.50 2.09 20160419 231413 5.47 2.10 20160419 231414 5.45 2.10 20160419 231415 5.41 2.10 20160419 231416 5.37 2.10 20160419 231417 5.33 2.10 20160419 231418 5.28 2.10 20160419 231419 5.23 2.11 20160419 231420 5.17 2.11 20160419 231421 5.14 2.11 20160419 231422 5.15 2.13 20160419 231423 5.17 2.14 20160419 231424 5.20 2.16 20160419 231425 5.21 2.17 20160419 231426 5.23 2.18 20160419 231428 5.24 2.19 20160419 231429 5.24 2.19 20160419 231431 5.26 2.19 20160419 231432 5.22 2.18 20160419 231433 5.19 2.17 20160419 231434 5.14 2.16 20160419 231435 5.02 2.15 20160419 231436 4.87 2.15 20160419 231437 4.70 2.14 20160419 231438 4.53 2.14 20160419 231439 4.36 2.14 20160419 231440 4.16 2.14 20160419 231441 3.96 2.14 20160419 231442 3.80 2.14 20160419 231443 3.59 2.14 20160419 231444 3.38 2.14 20160419 231445 3.17 2.15 20160419 231446 2.96 2.15 20160419 231447 2.75 2.15 20160419 231448 2.52 2.16 20160419 231449 2.33 2.17 20160419 231450 2.17 2.18 20160419 231451 2.04 2.19 20160419 231452 1.98 2.20 20160419 231453 1.93 2.21 20160419 231454 1.93 2.22 20160419 231455 1.97 2.23 20160419 231456 2.06 2.23 20160419 231457 2.19 2.24 20160419 231458 2.37 2.25 20160419 231459 2.52 2.25 20160419 231500 2.73 2.26 20160419 231501 2.97 2.27 20160419 231502 3.25 2.28 20160419 231503 3.52 2.29 20160419 231504 3.81 2.29 20160419 231505 4.10 2.30 20160419 231506 4.35 2.31 20160419 231507 4.65 2.32 20160419 231508 4.95 2.32 20160419 231509 5.26 2.33 20160419 231510 5.56 2.34 20160419 231511 5.80 2.34 20160419 231512 6.10 2.35 20160419 231513 6.37 2.36 20160419 231514 6.60 2.37 20160419 231515 6.82 2.38 20160419 231516 6.99 2.39 20160419 231517 7.21 2.41 20160419 231519 7.42 2.42 20160419 231520 7.64 2.43 20160419 231521 7.85 2.44 20160419 231522 8.02 2.45 20160419 231523 8.24 2.46 20160419 231524 8.46 2.47 20160419 231525 8.68 2.48 20160419 231526 8.84 2.49 20160419 231527 9.06 2.50 20160419 231528 9.23 2.52 20160419 231529 9.39 2.53 20160419 231530 9.51 2.55 20160419 231531 9.68 2.56 20160419 231532 9.84 2.58 20160419 231533 10.01 2.60 20160419 231534 10.14 2.61 20160419 231535 10.31 2.63 20160419 231536 10.48 2.64 20160419 231537 10.62 2.66 20160419 231538 10.80 2.67 20160419 231539 10.98 2.69 20160419 231540 11.13 2.71 20160419 231541 11.29 2.73 20160419 231542 11.40 2.75 20160419 231543 11.51 2.78 20160419 231544 11.58 2.80 20160419 231545 11.68 2.82 20160419 231546 11.79 2.84 20160419 231547 11.87 2.86 20160419 231548 11.98 2.89 20160419 231549 12.09 2.91 20160419 231550 12.18 2.93 20160419 231551 12.28 2.95 20160419 231552 12.38 2.96 20160419 231553 12.46 2.98 20160419 231554 12.56 2.99 20160419 231555 12.61 3.01 20160419 231556 12.65 3.03 20160419 231557 12.70 3.04 20160419 231558 12.72 3.06 20160419 231559 12.76 3.07 20160419 231600 12.81 3.09 20160419 231601 12.84 3.09 20160419 231602 12.88 3.11 20160419 231603 12.92 3.12 20160419 231604 12.97 3.13 20160419 231605 13.03 3.14 20160419 231606 13.05 3.15 20160419 231607 13.10 3.16 20160419 231609 13.12 3.16 20160419 231610 13.10 3.16 20160419 231611 13.07 3.16 20160419 231612 13.04 3.16 20160419 231613 13.01 3.16 20160419 231614 12.98 3.16 20160419 231615 12.95 3.16 20160419 231616 12.93 3.16 20160419 231617 12.90 3.16 20160419 231618 12.88 3.16 20160419 231619 12.86 3.16 20160419 231620 12.85 3.14 20160419 231621 12.85 3.09 20160419 231622 12.85 3.04 20160419 231623 12.86 2.99 20160419 231624 12.87 2.93 20160419 231625 12.87 2.90 20160419 231626 12.88 2.86 20160419 231627 12.91 2.89 20160419 231628 12.93 2.91 20160419 231629 12.96 2.93 20160419 231630 12.98 2.95 20160419 231631 13.01 2.96 20160419 231632 13.04 2.97 20160419 231633 13.07 2.98 20160419 231634 13.09 2.98 20160419 231635 13.11 2.98 20160419 231636 13.14 2.98 20160419 231637 13.16 2.98 20160419 231638 13.19 2.97 20160419 231639 13.20 2.96 20160419 231640 13.23 2.95 20160419 231641 13.28 2.95 20160419 231642 13.33 2.94 20160419 231643 13.39 2.93 20160419 231644 13.46 2.92 20160419 231645 13.53 2.91 20160419 231646 13.61 2.90 20160419 231647 13.62 2.89 20160419 231648 13.63 2.88 20160419 231649 13.64 2.87 20160419 231650 13.66 2.86 20160419 231651 13.68 2.85 20160419 231652 13.70 2.84 20160419 231653 13.66 2.82 20160419 231654 13.61 2.80 20160419 231655 13.57 2.78 20160419 231656 13.57 2.76 20160419 231657 13.60 2.75 20160419 231658 13.65 2.74 20160419 231700 13.77 2.74 20160419 231701 13.92 2.75 20160419 231702 14.06 2.76 20160419 231703 14.22 2.77 20160419 231704 14.34 2.79 20160419 231705 14.46 2.80 20160419 231706 14.59 2.82 20160419 231707 14.67 2.83 20160419 231708 14.76 2.83 20160419 231709 14.81 2.82 20160419 231710 14.84 2.80 20160419 231711 14.87 2.78 20160419 231712 14.93 2.77 20160419 231713 14.91 2.75 20160419 231714 14.88 2.73 20160419 231715 14.86 2.71 20160419 231716 14.84 2.70 20160419 231717 14.83 2.68 20160419 231718 14.82 2.67 20160419 231719 14.77 2.65 20160419 231720 14.71 2.63 20160419 231721 14.66 2.61 20160419 231722 14.60 2.59 20160419 231723 14.56 2.57 20160419 231724 14.51 2.55 20160419 231725 14.41 2.52 20160419 231726 14.30 2.50 20160419 231727 14.19 2.48 20160419 231728 14.10 2.46 20160419 231729 14.02 2.44 20160419 231730 13.94 2.43 20160419 231731 13.88 2.40 20160419 231732 13.81 2.37 20160419 231733 13.75 2.33 20160419 231734 13.70 2.29 20160419 231735 13.64 2.25 20160419 231736 13.57 2.21 20160419 231737 13.47 2.15 20160419 231738 13.33 2.09 20160419 231743 12.82 1.89 20160419 231744 12.80 1.90 20160419 231748 12.53 1.93 20160419 231749 12.47 1.96 20160419 231751 12.40 1.98 20160419 231752 12.32 2.00 20160419 231753 12.24 2.02 20160419 231754 12.16 2.03 20160419 231755 12.08 2.04 20160419 231756 11.98 2.04 20160419 231757 11.88 2.04 20160419 231758 11.79 2.05 20160419 231759 11.71 2.06 20160419 231800 11.64 2.07 20160419 231801 11.59 2.09 20160419 231802 11.54 2.11 20160419 231803 11.49 2.12 20160419 231804 11.44 2.13 20160419 231805 11.39 2.15 20160419 231806 11.34 2.16 20160419 231807 11.29 2.16 20160419 231808 11.22 2.17 20160419 231809 11.17 2.18 20160419 231810 11.12 2.18 20160419 231811 11.08 2.19 20160419 231812 11.04 2.19 20160419 231813 10.99 2.20 20160419 231814 10.96 2.20 20160419 231815 10.76 2.15 20160419 231816 10.44 2.08 20160419 231817 10.19 2.03 20160419 231818 9.83 1.96 20160419 231819 9.44 1.89 20160419 231820 9.03 1.81 20160419 231821 8.58 1.74 20160419 231847 9.66 2.22 20160419 231848 9.78 2.24 20160419 231849 9.90 2.26 20160419 231850 9.97 2.31 20160419 231851 10.01 2.34 20160419 231852 10.06 2.38 20160419 231853 10.15 2.43 20160419 231854 10.24 2.47 20160419 231855 10.33 2.50 20160419 231856 10.42 2.52 20160419 231857 10.51 2.55 20160419 231858 10.59 2.58 20160419 231859 10.68 2.60 20160419 231900 10.77 2.62 20160419 231901 10.86 2.63 20160419 231902 10.95 2.65 20160419 231903 11.05 2.67 20160419 231904 11.14 2.68 20160419 231905 11.23 2.69 20160419 231906 11.30 2.71 20160419 231907 11.37 2.72 20160419 231908 11.45 2.73 20160419 231909 11.51 2.74 20160419 231910 11.61 2.76 20160419 231911 11.70 2.77 20160419 231912 11.79 2.78 20160419 231913 11.87 2.79 20160419 231914 11.96 2.80 20160419 231915 12.04 2.81 20160419 231916 12.11 2.82 20160419 231917 12.18 2.83 20160419 231918 12.26 2.85 20160419 231919 12.34 2.87 20160419 231920 12.42 2.88 20160419 231921 12.51 2.89 20160419 231922 12.59 2.91 20160419 231923 12.67 2.92 20160419 231924 12.75 2.93 20160419 231925 12.84 2.95 20160419 231926 12.93 2.97 20160419 231927 13.03 2.99 20160419 231928 13.13 3.01 20160419 231929 13.24 3.03 20160419 231930 13.35 3.05 20160419 231932 13.47 3.07 20160419 231933 13.58 3.10 20160419 231934 13.68 3.13 20160419 231935 13.75 3.15 20160419 231936 13.80 3.16 20160419 231937 13.84 3.17 20160419 231938 13.87 3.19 20160419 231939 13.89 3.20 20160419 231940 13.85 3.19 20160419 231941 13.81 3.20 20160419 231942 13.76 3.20 20160419 231943 13.71 3.19 20160419 231944 13.62 3.18 20160419 231945 13.55 3.17 20160419 231946 13.47 3.16 20160419 231947 13.40 3.16 20160419 231948 13.32 3.15 20160419 231949 13.22 3.13 20160419 231950 13.08 3.11 20160419 231951 12.98 3.10 20160419 231952 12.87 3.09 20160419 231953 12.76 3.07 20160419 231954 12.68 3.06 20160419 231955 12.59 3.05 20160419 231956 12.52 3.04 20160419 231957 12.47 3.02 20160419 231958 12.44 3.02 20160419 231959 12.41 3.01 20160419 232000 12.37 3.01 20160419 232001 12.32 3.01 20160419 232002 12.28 3.01 20160419 232003 12.27 2.98 20160419 232004 12.24 2.94 20160419 232005 12.21 2.90 20160419 232006 12.17 2.85 20160419 232007 12.10 2.83 20160419 232008 12.01 2.84 20160419 232009 11.92 2.85 20160419 232010 11.82 2.86 20160419 232011 11.72 2.87 20160419 232012 11.62 2.87 20160419 232013 11.51 2.87 20160419 232014 11.41 2.88 20160419 232015 11.33 2.89 20160419 232016 11.23 2.89 20160419 232017 11.12 2.90 20160419 232018 11.01 2.91 20160419 232019 10.91 2.92 20160419 232020 10.79 2.93 20160419 232022 10.67 2.93 20160419 232023 10.53 2.94 20160419 232024 10.39 2.95 20160419 232025 10.27 2.96 20160419 232026 10.13 2.96 20160419 232027 10.01 2.95 20160419 232028 9.88 2.94 20160419 232029 9.76 2.93 20160419 232030 9.64 2.92 20160419 232031 9.48 2.89 20160419 232032 9.31 2.87 20160419 232033 9.13 2.85 20160419 232034 8.85 2.82 20160419 232035 8.35 2.80 20160419 232036 7.78 2.77 20160419 232037 7.25 2.74 20160419 232038 6.75 2.72 20160419 232039 5.64 2.71 20160419 232040 4.64 2.71 20160419 232041 3.76 2.71 20160419 232042 3.38 2.70 20160419 232043 3.53 2.71 20160419 232044 4.11 2.73 20160419 232045 4.90 2.74 20160419 232046 5.88 2.76 20160419 232047 6.53 2.77 20160419 232048 6.82 2.79 20160419 232049 7.06 2.81 20160419 232050 7.23 2.82 20160419 232051 7.35 2.84 20160419 232052 7.19 2.85 20160419 232053 7.00 2.86 20160419 232054 6.81 2.88 20160419 232055 6.62 2.89 20160419 232056 6.56 2.91 20160419 232057 6.50 2.92 20160419 232058 6.46 2.94 20160419 232059 6.41 2.96 20160419 232100 6.41 2.97 20160419 232101 6.41 2.99 20160419 232102 6.42 3.01 20160419 232103 6.41 3.03 20160419 232104 6.41 3.04 20160419 232105 6.40 3.06 20160419 232106 6.39 3.08 20160419 232107 6.38 3.09 20160419 232108 6.36 3.11 20160419 232109 6.32 3.13 20160419 232110 6.29 3.14 20160419 232111 6.26 3.16 20160419 232113 6.25 3.18 20160419 232114 6.25 3.19 20160419 232115 6.25 3.21 20160419 232116 6.27 3.22 20160419 232117 6.28 3.24 20160419 232118 6.29 3.25 20160419 232119 6.31 3.27 20160419 232120 6.32 3.28 20160419 232121 6.34 3.29 20160419 232122 6.35 3.31 20160419 232123 6.35 3.32 20160419 232124 6.36 3.34 20160419 232125 6.36 3.35 20160419 232126 6.37 3.37 20160419 232127 6.37 3.38 20160419 232128 6.37 3.39 20160419 232129 6.37 3.40 20160419 232130 6.36 3.41 20160419 232131 6.35 3.43 20160419 232132 6.34 3.44 20160419 232133 6.32 3.45 20160419 232134 6.33 3.46 20160419 232135 6.34 3.47 20160419 232136 6.35 3.48 20160419 232137 6.36 3.49 20160419 232138 6.39 3.50 20160419 232139 6.42 3.51 20160419 232140 6.45 3.52 20160419 232141 6.48 3.53 20160419 232142 6.53 3.54 20160419 232143 6.58 3.54 20160419 232144 6.64 3.55 20160419 232145 6.69 3.56 20160419 232146 6.73 3.57 20160419 232147 6.78 3.57 20160419 232148 6.82 3.58 20160419 232149 6.87 3.59 20160419 232150 6.92 3.60 20160419 232151 6.97 3.61 20160419 232152 7.01 3.61 20160419 232153 7.06 3.62 20160419 232154 7.11 3.63 20160419 232155 7.16 3.63 20160419 232156 7.22 3.64 20160419 232157 7.28 3.65 20160419 232158 7.32 3.65 20160419 232159 7.36 3.66 20160419 232200 7.41 3.66 20160419 232201 7.46 3.67 20160419 232202 7.50 3.67 20160419 232204 7.53 3.68 20160419 232205 7.56 3.68 20160419 232206 7.60 3.69 20160419 232207 7.64 3.69 20160419 232208 7.67 3.70 20160419 232209 7.71 3.70 20160419 232210 7.74 3.71 20160419 232211 7.76 3.71 20160419 232212 7.79 3.72 20160419 232213 7.81 3.72 20160419 232214 7.82 3.73 20160419 232215 7.85 3.74 20160419 232216 7.87 3.74 20160419 232217 7.88 3.75 20160419 232218 7.90 3.75 20160419 232219 7.90 3.76 20160419 232220 7.89 3.76 20160419 232221 7.88 3.77 20160419 232222 7.88 3.77 20160419 232223 7.86 3.78 20160419 232224 7.85 3.78 20160419 232225 7.83 3.79 20160419 232226 7.81 3.79 20160419 232227 7.81 3.80 20160419 232228 7.80 3.80 20160419 232229 7.80 3.81 20160419 232230 7.78 3.81 20160419 232231 7.73 3.82 20160419 232232 7.68 3.83 20160419 232233 7.64 3.83 20160419 232234 7.59 3.84 20160419 232235 7.53 3.84 20160419 232236 7.48 3.85 20160419 232237 7.42 3.85 20160419 232238 7.36 3.85 20160419 232239 7.29 3.86 20160419 232240 7.21 3.86 20160419 232241 7.15 3.87 20160419 232242 7.08 3.87 20160419 232243 7.03 3.88 20160419 232244 6.97 3.89 20160419 232245 6.91 3.89 20160419 232246 6.84 3.90 20160419 232247 6.77 3.90 20160419 232248 6.70 3.91 20160419 232249 6.64 3.91 20160419 232250 6.62 3.92 20160419 232251 6.60 3.92 20160419 232252 6.59 3.93 20160419 232254 6.57 3.93 20160419 232255 6.56 3.94 20160419 232256 6.55 3.94 20160419 232257 6.53 3.95 20160419 232258 6.52 3.95 20160419 232259 6.52 3.95 20160419 232300 6.51 3.96 20160419 232301 6.50 3.96 20160419 232302 6.49 3.97 20160419 232303 6.47 3.97 20160419 232304 6.44 3.98 20160419 232305 6.42 3.99 20160419 232306 6.39 3.99 20160419 232307 6.36 4.00 20160419 232308 6.33 4.01 20160419 232309 6.29 4.01 20160419 232310 6.26 4.02 20160419 232311 6.22 4.02 20160419 232312 6.19 4.03 20160419 232313 6.16 4.04 20160419 232314 6.13 4.04 20160419 232315 6.10 4.05 20160419 232316 6.08 4.05 20160419 232317 6.05 4.06 20160419 232318 6.05 4.07 20160419 232319 6.05 4.07 20160419 232320 6.05 4.08 20160419 232321 6.05 4.09 20160419 232322 6.08 4.09 20160419 232323 6.11 4.10 20160419 232324 6.14 4.10 20160419 232325 6.18 4.11 20160419 232326 6.26 4.11 20160419 232327 6.33 4.12 20160419 232328 6.41 4.12 20160419 232329 6.49 4.13 20160419 232330 6.59 4.13 20160419 232331 6.68 4.14 20160419 232332 6.78 4.15 20160419 232333 6.85 4.15 20160419 232334 6.90 4.16 20160419 232335 6.96 4.16 20160419 232336 7.01 4.17 20160419 232337 7.04 4.17 20160419 232338 7.06 4.18 20160419 232339 7.09 4.18 20160419 232340 7.12 4.18 20160419 232341 7.12 4.19 20160419 232342 7.13 4.19 20160419 232343 7.13 4.19 20160419 232345 7.13 4.20 20160419 232346 7.16 4.20 20160419 232347 7.20 4.20 20160419 232348 7.23 4.21 20160419 232349 7.27 4.21 20160419 232350 7.38 4.21 20160419 232351 7.48 4.21 20160419 232352 7.60 4.21 20160419 232353 7.72 4.21 20160419 232354 7.87 4.21 20160419 232355 8.03 4.21 20160419 232356 8.18 4.21 20160419 232357 8.34 4.21 20160419 232358 8.49 4.21 20160419 232359 8.65 4.21 20160419 232400 8.79 4.21 20160419 232401 8.94 4.21 20160419 232402 9.05 4.20 20160419 232403 9.18 4.20 20160419 232404 9.29 4.19 20160419 232405 9.39 4.19 20160419 232406 9.46 4.19 20160419 232407 9.54 4.18 20160419 232408 9.62 4.18 20160419 232409 9.66 4.17 20160419 232410 9.67 4.16 20160419 232411 9.69 4.15 20160419 232412 9.70 4.14 20160419 232413 9.69 4.13 20160419 232414 9.65 4.12 20160419 232415 9.62 4.11 20160419 232416 9.59 4.10 20160419 232417 9.54 4.09 20160419 232418 9.49 4.08 20160419 232419 9.43 4.06 20160419 232420 9.38 4.05 20160419 232421 9.32 4.04 20160419 232422 9.26 4.03 20160419 232423 9.20 4.01 20160419 232424 9.14 4.00 20160419 232425 9.08 3.99 20160419 232426 9.03 3.97 20160419 232427 8.98 3.96 20160419 232428 8.93 3.95 20160419 232429 8.87 3.93 20160419 232430 8.83 3.91 20160419 232431 8.78 3.90 20160419 232432 8.73 3.88 20160419 232433 8.69 3.87 20160419 232435 8.64 3.85 20160419 232436 8.59 3.84 20160419 232437 8.55 3.82 20160419 232438 8.49 3.81 20160419 232439 8.44 3.79 20160419 232440 8.38 3.78 20160419 232441 8.32 3.76 20160419 232442 8.25 3.75 20160419 232443 8.17 3.73 20160419 232444 8.10 3.72 20160419 232445 8.02 3.70 20160419 232446 7.94 3.69 20160419 232447 7.86 3.67 20160419 232448 7.78 3.66 20160419 232449 7.70 3.64 20160419 232450 7.62 3.63 20160419 232451 7.54 3.62 20160419 232452 7.45 3.61 20160419 232453 7.37 3.60 20160419 232454 7.33 3.60 20160419 232455 7.29 3.59 20160419 232456 7.25 3.58 20160419 232457 7.21 3.57 20160419 232458 7.23 3.57 20160419 232459 7.23 3.56 20160419 232500 7.24 3.56 20160419 232501 7.25 3.56 20160419 232502 7.35 3.56 20160419 232503 7.44 3.56 20160419 232504 7.53 3.56 20160419 232505 7.61 3.56 20160419 232506 7.77 3.56 20160419 232507 7.92 3.57 20160419 232508 8.07 3.57 20160419 232509 8.21 3.57 20160419 232510 8.40 3.58 20160419 232511 8.59 3.59 20160419 232512 8.78 3.59 20160419 232513 8.97 3.60 20160419 232514 9.13 3.61 20160419 232515 9.30 3.62 20160419 232516 9.46 3.63 20160419 232517 9.61 3.64 20160419 232518 9.78 3.65 20160419 232519 9.96 3.66 20160419 232520 10.10 3.67 20160419 232521 10.26 3.68 20160419 232522 10.42 3.70 20160419 232523 10.55 3.71 20160419 232524 10.70 3.72 20160419 232526 10.83 3.73 20160419 232527 10.99 3.74 20160419 232528 11.15 3.76 20160419 232529 11.29 3.77 20160419 232530 11.46 3.79 20160419 232531 11.59 3.80 20160419 232532 11.73 3.81 20160419 232533 11.86 3.82 20160419 232534 12.01 3.84 20160419 232535 12.13 3.85 20160419 232536 12.24 3.86 20160419 232537 12.33 3.87 20160419 232538 12.44 3.89 20160419 232539 12.54 3.90 20160419 232540 12.63 3.91 20160419 232541 12.71 3.91 20160419 232542 12.79 3.92 20160419 232543 12.87 3.93 20160419 232544 12.95 3.94 20160419 232545 13.02 3.95 20160419 232546 13.09 3.95 20160419 232547 13.17 3.96 20160419 232548 13.23 3.96 20160419 232549 13.27 3.96 20160419 232550 13.33 3.97 20160419 232551 13.38 3.97 20160419 232552 13.42 3.97 20160419 232553 13.45 3.96 20160419 232554 13.47 3.96 20160419 232555 13.50 3.95 20160419 232556 13.53 3.95 20160419 232557 13.53 3.94 20160419 232558 13.53 3.93 20160419 232559 13.54 3.93 20160419 232600 13.54 3.92 20160419 232601 13.53 3.91 20160419 232602 13.53 3.90 20160419 232603 13.53 3.89 20160419 232604 13.53 3.88 20160419 232605 13.52 3.87 20160419 232606 13.51 3.85 20160419 232607 13.51 3.84 20160419 232608 13.51 3.82 20160419 232609 13.51 3.81 20160419 232610 13.48 3.80 20160419 232611 13.46 3.78 20160419 232612 13.43 3.77 20160419 232613 13.40 3.75 20160419 232614 13.37 3.73 20160419 232615 13.35 3.72 20160419 232617 13.32 3.70 20160419 232618 13.30 3.68 20160419 232619 13.27 3.66 20160419 232620 13.20 3.65 20160419 232621 13.12 3.63 20160419 232622 13.06 3.61 20160419 232623 13.00 3.60 20160419 232624 12.96 3.58 20160419 232625 12.91 3.57 20160419 232626 12.88 3.55 20160419 232627 12.85 3.54 20160419 232628 12.82 3.53 20160419 232629 12.81 3.52 20160419 232630 12.81 3.50 20160419 232631 12.81 3.49 20160419 232632 12.81 3.48 20160419 232633 12.75 3.46 20160419 232634 12.68 3.45 20160419 232635 12.62 3.43 20160419 232636 12.55 3.42 20160419 232637 12.49 3.40 20160419 232638 12.42 3.39 20160419 232639 12.35 3.38 20160419 232640 12.28 3.36 20160419 232641 12.23 3.35 20160419 232642 12.19 3.34 20160419 232643 12.14 3.32 20160419 232644 12.10 3.31 20160419 232645 12.05 3.29 20160419 232646 12.01 3.28 20160419 232647 11.95 3.26 20160419 232648 11.92 3.25 20160419 232649 11.87 3.24 20160419 232650 11.82 3.22 20160419 232651 11.75 3.21 20160419 232652 11.64 3.19 20160419 232653 11.56 3.18 20160419 232654 11.46 3.16 20160419 232655 11.35 3.14 20160419 232656 11.23 3.13 20160419 232657 11.10 3.11 20160419 232658 10.96 3.10 20160419 232659 10.84 3.09 20160419 232700 10.71 3.07 20160419 232701 10.64 3.06 20160419 232702 10.54 3.05 20160419 232703 10.44 3.04 20160419 232704 10.39 3.03 20160419 232705 10.31 3.01 20160419 232707 10.24 3.00 20160419 232708 10.19 2.99 20160419 232709 10.12 2.98 20160419 232710 10.06 2.97 20160419 232711 10.01 2.96 20160419 232712 9.94 2.95 20160419 232713 9.87 2.94 20160419 232714 9.81 2.93 20160419 232715 9.74 2.92 20160419 232716 9.68 2.91 20160419 232717 9.60 2.90 20160419 232718 9.53 2.89 20160419 232719 9.46 2.88 20160419 232720 9.39 2.87 20160419 232721 9.35 2.86 20160419 232722 9.31 2.85 20160419 232723 9.26 2.84 20160419 232724 9.19 2.83 20160419 232725 9.14 2.82 20160419 232726 9.09 2.81 20160419 232727 9.05 2.80 20160419 232728 9.01 2.79 20160419 232729 8.97 2.78 20160419 232730 8.92 2.76 20160419 232731 8.89 2.75 20160419 232732 8.86 2.74 20160419 232733 8.83 2.73 20160419 232734 8.81 2.71 20160419 232735 8.79 2.70 20160419 232736 8.76 2.69 20160419 232737 8.75 2.68 20160419 232738 8.73 2.66 20160419 232739 8.71 2.65 20160419 232740 8.70 2.64 20160419 232741 8.67 2.63 20160419 232742 8.65 2.61 20160419 232743 8.60 2.59 20160419 232744 8.55 2.58 20160419 232745 8.51 2.56 20160419 232746 8.45 2.55 20160419 232747 8.40 2.53 20160419 232748 8.34 2.52 20160419 232749 8.29 2.50 20160419 232750 8.24 2.49 20160419 232751 8.17 2.47 20160419 232752 8.10 2.45 20160419 232753 8.04 2.43 20160419 232754 7.98 2.41 20160419 232755 7.92 2.39 20160419 232756 7.85 2.38 20160419 232758 7.77 2.36 20160419 232759 7.69 2.34 20160419 232800 7.63 2.32 20160419 232801 7.56 2.30 20160419 232802 7.49 2.28 20160419 232803 7.38 2.26 20160419 232804 7.28 2.24 20160419 232805 7.17 2.22 20160419 232806 7.08 2.21 20160419 232807 6.98 2.19 20160419 232808 6.88 2.18 20160419 232809 6.78 2.16 20160419 232810 6.67 2.14 20160419 232811 6.59 2.13 20160419 232812 6.51 2.11 20160419 232813 6.38 2.10 20160419 232814 6.26 2.08 20160419 232815 6.13 2.07 20160419 232816 6.00 2.05 20160419 232817 5.88 2.03 20160419 232818 5.76 2.02 20160419 232819 5.63 2.01 20160419 232820 5.49 2.00 20160419 232821 5.38 1.99 20160419 232822 5.26 1.97 20160419 232823 5.17 1.96 20160419 232824 5.06 1.96 20160419 232825 4.96 1.95 20160419 232826 4.86 1.94 20160419 232827 4.74 1.93 20160419 232828 4.64 1.92 20160419 232829 4.54 1.91 20160419 232830 4.43 1.91 20160419 232831 4.32 1.90 20160419 232832 4.22 1.89 20160419 232833 4.11 1.89 20160419 232834 4.01 1.88 20160419 232835 3.89 1.88 20160419 232836 3.81 1.88 20160419 232837 3.70 1.88 20160419 232838 3.57 1.88 20160419 232839 3.46 1.87 20160419 232840 3.34 1.87 20160419 232841 3.23 1.87 20160419 232842 3.13 1.88 20160419 232843 3.06 1.88 20160419 232844 2.98 1.88 20160419 232845 2.91 1.88 20160419 232846 2.87 1.88 20160419 232847 2.84 1.89 20160419 232849 2.81 1.89 20160419 232850 2.78 1.90 20160419 232851 2.77 1.90 20160419 232852 2.75 1.91 20160419 232853 2.75 1.92 20160419 232854 2.76 1.92 20160419 232855 2.80 1.93 20160419 232856 2.84 1.94 20160419 232857 2.88 1.94 20160419 232858 2.93 1.95 20160419 232859 2.98 1.96 20160419 232900 3.04 1.97 20160419 232901 3.09 1.98 20160419 232902 3.15 1.99 20160419 232903 3.21 2.00 20160419 232904 3.28 2.01 20160419 232905 3.32 2.02 20160419 232906 3.41 2.03 20160419 232907 3.48 2.04 20160419 232908 3.56 2.05 20160419 232909 3.66 2.06 20160419 232910 3.74 2.07 20160419 232911 3.85 2.08 20160419 232912 3.97 2.09 20160419 232913 4.08 2.10 20160419 232914 4.20 2.12 20160419 232915 4.33 2.13 20160419 232916 4.44 2.14 20160419 232917 4.54 2.15 20160419 232918 4.64 2.16 20160419 232919 4.77 2.18 20160419 232920 4.87 2.19 20160419 232921 4.98 2.20 20160419 232922 5.09 2.21 20160419 232923 5.19 2.23 20160419 232924 5.29 2.24 20160419 232925 5.39 2.25 20160419 232926 5.52 2.27 20160419 232927 5.64 2.28 20160419 232928 5.75 2.29 20160419 232929 5.86 2.31 20160419 232930 5.97 2.32 20160419 232931 6.07 2.34 20160419 232932 6.19 2.35 20160419 232933 6.30 2.36 20160419 232934 6.41 2.38 20160419 232935 6.50 2.39 20160419 232936 6.60 2.40 20160419 232937 6.67 2.42 20160419 232939 6.76 2.43 20160419 232940 6.86 2.44 20160419 232941 6.95 2.45 20160419 232942 7.03 2.47 20160419 232943 7.08 2.48 20160419 232944 7.13 2.49 20160419 232945 7.18 2.50 20160419 232946 7.24 2.52 20160419 232947 7.30 2.53 20160419 232948 7.36 2.54 20160419 232949 7.40 2.55 20160419 232950 7.45 2.56 20160419 232951 7.50 2.58 20160419 232952 7.53 2.59 20160419 232953 7.58 2.60 20160419 232954 7.62 2.61 20160419 232955 7.66 2.62 20160419 232956 7.70 2.64 20160419 232957 7.74 2.65 20160419 232958 7.77 2.66 20160419 232959 7.79 2.67 20160419 233000 7.82 2.68 20160419 233001 7.85 2.70 20160419 233002 7.88 2.71 20160419 233003 7.90 2.72 20160419 233004 7.92 2.73 20160419 233005 7.94 2.74 20160419 233006 7.96 2.75 20160419 233007 7.98 2.76 20160419 233008 8.00 2.77 20160419 233009 7.99 2.78 20160419 233010 7.99 2.79 20160419 233011 7.97 2.80 20160419 233012 7.98 2.81 20160419 233013 7.98 2.82 20160419 233014 7.99 2.84 20160419 233015 7.99 2.84 20160419 233016 7.97 2.85 20160419 233017 7.95 2.86 20160419 233018 7.94 2.87 20160419 233019 7.91 2.88 20160419 233020 7.89 2.89 20160419 233021 7.86 2.90 20160419 233022 7.82 2.91 20160419 233023 7.76 2.91 20160419 233024 7.69 2.92 20160419 233025 7.64 2.93 20160419 233026 7.60 2.93 20160419 233027 7.57 2.94 20160419 233028 7.53 2.95 20160419 233030 7.50 2.96 20160419 233031 7.47 2.96 20160419 233032 7.43 2.97 20160419 233033 7.40 2.98 20160419 233034 7.37 2.99 20160419 233035 7.34 3.00 20160419 233036 7.31 3.00 20160419 233037 7.27 3.01 20160419 233038 7.24 3.02 20160419 233039 7.20 3.03 20160419 233040 7.16 3.03 20160419 233041 7.14 3.04 20160419 233042 7.11 3.05 20160419 233043 7.09 3.06 20160419 233044 7.07 3.07 20160419 233045 7.04 3.07 20160419 233046 7.01 3.08 20160419 233047 6.97 3.09 20160419 233048 6.94 3.10 20160419 233049 6.91 3.11 20160419 233050 6.87 3.12 20160419 233051 6.83 3.12 20160419 233052 6.77 3.13 20160419 233053 6.71 3.14 20160419 233054 6.67 3.15 20160419 233055 6.63 3.16 20160419 233056 6.58 3.17 20160419 233057 6.54 3.18 20160419 233058 6.51 3.19 20160419 233059 6.48 3.20 20160419 233100 6.46 3.21 20160419 233101 6.44 3.22 20160419 233102 6.42 3.23 20160419 233103 6.40 3.24 20160419 233104 6.38 3.25 20160419 233105 6.35 3.26 20160419 233106 6.34 3.27 20160419 233107 6.35 3.28 20160419 233108 6.39 3.29 20160419 233109 6.42 3.30 20160419 233110 6.45 3.31 20160419 233111 6.47 3.32 20160419 233112 6.49 3.33 20160419 233113 6.51 3.34 20160419 233114 6.55 3.35 20160419 233115 6.60 3.36 20160419 233116 6.66 3.37 20160419 233117 6.72 3.38 20160419 233118 6.78 3.40 20160419 233120 6.83 3.41 20160419 233121 6.89 3.42 20160419 233122 6.95 3.43 20160419 233123 7.03 3.44 20160419 233124 7.10 3.45 20160419 233125 7.17 3.46 20160419 233126 7.25 3.47 20160419 233127 7.33 3.48 20160419 233128 7.40 3.50 20160419 233129 7.48 3.51 20160419 233130 7.55 3.52 20160419 233131 7.60 3.53 20160419 233132 7.65 3.54 20160419 233133 7.71 3.55 20160419 233134 7.77 3.56 20160419 233135 7.82 3.57 20160419 233136 7.86 3.58 20160419 233137 7.92 3.60 20160419 233138 7.97 3.61 20160419 233139 8.01 3.62 20160419 233140 8.05 3.63 20160419 233141 8.09 3.64 20160419 233142 8.14 3.65 20160419 233143 8.19 3.66 20160419 233144 8.25 3.67 20160419 233145 8.30 3.68 20160419 233146 8.36 3.69 20160419 233147 8.41 3.70 20160419 233148 8.43 3.71 20160419 233149 8.45 3.72 20160419 233150 8.47 3.73 20160419 233151 8.49 3.74 20160419 233152 8.52 3.75 20160419 233153 8.56 3.76 20160419 233154 8.60 3.77 20160419 233155 8.64 3.78 20160419 233156 8.67 3.80 20160419 233157 8.71 3.80 20160419 233158 8.75 3.82 20160419 233159 8.79 3.83 20160419 233200 8.84 3.84 20160419 233201 8.88 3.85 20160419 233202 8.92 3.86 20160419 233203 8.97 3.87 20160419 233204 9.02 3.88 20160419 233205 9.06 3.89 20160419 233206 9.11 3.90 20160419 233207 9.16 3.91 20160419 233208 9.21 3.92 20160419 233209 9.27 3.93 20160419 233211 9.33 3.94 20160419 233212 9.39 3.95 20160419 233213 9.44 3.96 20160419 233214 9.50 3.97 20160419 233215 9.55 3.98 20160419 233216 9.60 3.99 20160419 233217 9.65 4.00 20160419 233218 9.71 4.02 20160419 233219 9.77 4.03 20160419 233220 9.84 4.04 20160419 233221 9.90 4.05 20160419 233222 9.96 4.06 20160419 233223 10.01 4.07 20160419 233224 10.05 4.08 20160419 233225 10.10 4.09 20160419 233226 10.15 4.10 20160419 233228 10.22 4.12 20160419 233229 10.26 4.13 20160419 233230 10.31 4.15 20160419 233231 10.35 4.16 20160419 233232 10.39 4.17 20160419 233233 10.44 4.18 20160419 233234 10.48 4.19 20160419 233235 10.53 4.20 20160419 233236 10.58 4.21 20160419 233237 10.63 4.22 20160419 233238 10.68 4.23 20160419 233239 10.73 4.25 20160419 233240 10.74 4.26 20160419 233241 10.76 4.27 20160419 233242 10.77 4.28 20160419 233243 10.80 4.29 20160419 233244 10.82 4.30 20160419 233245 10.85 4.31 20160419 233246 10.88 4.32 20160419 233247 10.92 4.33 20160419 233248 10.96 4.34 20160419 233249 10.98 4.35 20160419 233250 11.00 4.36 20160419 233251 11.02 4.37 20160419 233252 11.03 4.38 20160419 233253 11.04 4.39 20160419 233254 11.05 4.40 20160419 233255 11.06 4.41 20160419 233256 11.07 4.42 20160419 233257 11.08 4.43 20160419 233258 11.09 4.44 20160419 233259 11.10 4.45 20160419 233300 11.11 4.46 20160419 233302 11.13 4.47 20160419 233303 11.15 4.48 20160419 233304 11.17 4.49 20160419 233305 11.18 4.50 20160419 233306 11.18 4.50 20160419 233307 11.19 4.51 20160419 233308 11.20 4.52 20160419 233309 11.20 4.53 20160419 233310 11.19 4.54 20160419 233311 11.19 4.55 20160419 233312 11.19 4.56 20160419 233313 11.19 4.56 20160419 233314 11.20 4.57 20160419 233315 11.20 4.58 20160419 233316 11.21 4.59 20160419 233317 11.20 4.60 20160419 233318 11.20 4.60 20160419 233319 11.20 4.61 20160419 233320 11.20 4.61 20160419 233321 11.19 4.62 20160419 233322 11.19 4.63 20160419 233323 11.18 4.64 20160419 233324 11.17 4.64 20160419 233325 11.16 4.65 20160419 233326 11.15 4.66 20160419 233327 11.14 4.66 20160419 233328 11.12 4.67 20160419 233329 11.14 4.68 20160419 233330 11.16 4.68 20160419 233331 11.18 4.69 20160419 233332 11.19 4.69 20160419 233333 11.20 4.70 20160419 233334 11.20 4.70 20160419 233335 11.20 4.71 20160419 233336 11.20 4.72 20160419 233337 11.20 4.72 20160419 233338 11.19 4.73 20160419 233339 11.19 4.73 20160419 233340 11.19 4.74 20160419 233341 11.22 4.75 20160419 233342 11.25 4.75 20160419 233343 11.27 4.76 20160419 233344 11.30 4.76 20160419 233345 11.32 4.77 20160419 233346 11.34 4.77 20160419 233347 11.36 4.78 20160419 233348 11.38 4.79 20160419 233349 11.40 4.79 20160419 233350 11.42 4.80 20160419 233352 11.44 4.80 20160419 233353 11.44 4.81 20160419 233354 11.44 4.82 20160419 233355 11.44 4.82 20160419 233356 11.45 4.83 20160419 233357 11.45 4.83 20160419 233358 11.46 4.84 20160419 233359 11.47 4.85 20160419 233400 11.48 4.85 20160419 233401 11.50 4.86 20160419 233402 11.51 4.87 20160419 233403 11.52 4.87 20160419 233404 11.53 4.88 20160419 233405 11.54 4.89 20160419 233406 11.54 4.89 20160419 233407 11.54 4.90 20160419 233408 11.54 4.91 20160419 233409 11.54 4.92 20160419 233410 11.54 4.93 20160419 233411 11.54 4.93 20160419 233412 11.55 4.94 20160419 233413 11.56 4.95 20160419 233414 11.56 4.95 20160419 233415 11.56 4.96 20160419 233416 11.56 4.97 20160419 233417 11.59 4.98 20160419 233418 11.60 4.98 20160419 233419 11.62 4.99 20160419 233420 11.63 5.00 20160419 233421 11.64 5.01 20160419 233422 11.65 5.02 20160419 233423 11.66 5.03 20160419 233424 11.68 5.04 20160419 233425 11.70 5.04 20160419 233426 11.72 5.05 20160419 233427 11.74 5.06 20160419 233428 11.77 5.07 20160419 233429 11.82 5.08 20160419 233430 11.87 5.08 20160419 233431 11.90 5.09 20160419 233432 11.94 5.10 20160419 233433 11.99 5.10 20160419 233434 12.03 5.11 20160419 233435 12.08 5.12 20160419 233436 12.13 5.13 20160419 233437 12.19 5.13 20160419 233438 12.25 5.14 20160419 233439 12.30 5.15 20160419 233440 12.32 5.15 20160419 233441 12.33 5.14 20160419 233443 12.35 5.14 20160419 233444 12.35 5.14 20160419 233445 12.36 5.13 20160419 233446 12.37 5.13 20160419 233447 12.37 5.13 20160419 233448 12.38 5.13 20160419 233449 12.39 5.13 20160419 233450 12.40 5.14 20160419 233451 12.41 5.15 20160419 233452 12.43 5.16 20160419 233453 12.46 5.17 20160419 233454 12.47 5.17 20160419 233455 12.49 5.18 20160419 233456 12.50 5.18 20160419 233457 12.50 5.17 20160419 233458 12.50 5.14 20160419 233459 12.49 5.12 20160419 233500 12.48 5.08 20160419 233501 12.47 5.05 20160419 233502 12.46 5.01 20160419 233503 12.44 4.97 20160419 233504 12.42 4.92 20160419 233505 12.40 4.86 20160419 233506 12.37 4.81 20160419 233507 12.35 4.77 20160419 233508 12.32 4.72 20160419 233509 12.30 4.70 20160419 233510 12.28 4.70 20160419 233511 12.26 4.68 20160419 233512 12.24 4.68 20160419 233513 12.21 4.66 20160419 233514 12.19 4.66 20160419 233515 12.16 4.66 20160419 233516 12.11 4.67 20160419 233517 12.08 4.68 20160419 233518 12.05 4.68 20160419 233519 12.03 4.68 20160419 233520 12.00 4.68 20160419 233521 11.99 4.67 20160419 233522 11.98 4.65 20160419 233523 11.96 4.63 20160419 233524 11.95 4.61 20160419 233525 11.94 4.60 20160419 233526 11.93 4.59 20160419 233527 11.91 4.58 20160419 233528 11.90 4.58 20160419 233529 11.88 4.58 20160419 233530 11.88 4.58 20160419 233531 11.88 4.58 20160419 233532 11.88 4.58 20160419 233534 11.88 4.58 20160419 233535 11.87 4.60 20160419 233536 11.87 4.61 20160419 233537 11.88 4.62 20160419 233538 11.88 4.64 20160419 233539 11.88 4.65 20160419 233540 11.89 4.66 20160419 233541 11.89 4.67 20160419 233542 11.89 4.67 20160419 233543 11.89 4.68 20160419 233544 11.90 4.69 20160419 233545 11.91 4.70 20160419 233546 11.91 4.71 20160419 233547 11.92 4.71 20160419 233548 11.93 4.72 20160419 233549 11.93 4.73 20160419 233550 11.96 4.74 20160419 233551 11.99 4.75 20160419 233552 12.01 4.75 20160419 233553 12.04 4.76 20160419 233554 12.07 4.77 20160419 233555 12.10 4.78 20160419 233556 12.13 4.79 20160419 233557 12.15 4.79 20160419 233558 12.18 4.80 20160419 233559 12.21 4.80 20160419 233600 12.24 4.81 20160419 233601 12.24 4.82 20160419 233602 12.25 4.82 20160419 233603 12.25 4.82 20160419 233604 12.26 4.82 20160419 233605 12.28 4.83 20160419 233606 12.29 4.83 20160419 233607 12.31 4.83 20160419 233608 12.33 4.83 20160419 233609 12.36 4.83 20160419 233610 12.39 4.83 20160419 233611 12.42 4.84 20160419 233612 12.42 4.84 20160419 233613 12.42 4.84 20160419 233614 12.41 4.84 20160419 233615 12.41 4.84 20160419 233616 12.39 4.84 20160419 233617 12.39 4.84 20160419 233618 12.38 4.84 20160419 233619 12.37 4.83 20160419 233620 12.37 4.83 20160419 233621 12.37 4.83 20160419 233622 12.37 4.83 20160419 233624 12.38 4.83 20160419 233625 12.39 4.83 20160419 233626 12.40 4.83 20160419 233627 12.40 4.83 20160419 233628 12.40 4.83 20160419 233629 12.39 4.83 20160419 233630 12.38 4.83 20160419 233631 12.38 4.83 20160419 233632 12.36 4.82 20160419 233633 12.35 4.82 20160419 233634 12.35 4.82 20160419 233635 12.33 4.81 20160419 233636 12.32 4.81 20160419 233637 12.29 4.80 20160419 233638 12.27 4.80 20160419 233639 12.25 4.79 20160419 233640 12.22 4.79 20160419 233641 12.19 4.78 20160419 233642 12.14 4.77 20160419 233643 12.11 4.77 20160419 233644 12.07 4.76 20160419 233645 12.03 4.76 20160419 233646 11.99 4.75 20160419 233647 11.96 4.74 20160419 233648 11.92 4.74 20160419 233649 11.89 4.73 20160419 233650 11.84 4.72 20160419 233651 11.79 4.72 20160419 233652 11.75 4.71 20160419 233654 11.66 4.70 20160419 233655 11.60 4.69 20160419 233656 11.56 4.68 20160419 233657 11.52 4.67 20160419 233658 11.48 4.66 20160419 233659 11.44 4.65 20160419 233700 11.39 4.65 20160419 233701 11.36 4.64 20160419 233702 11.31 4.63 20160419 233703 11.25 4.62 20160419 233704 11.22 4.61 20160419 233705 11.16 4.60 20160419 233706 11.12 4.59 20160419 233707 11.07 4.58 20160419 233708 10.99 4.57 20160419 233709 10.93 4.56 20160419 233710 10.86 4.55 20160419 233711 10.80 4.54 20160419 233712 10.73 4.53 20160419 233713 10.66 4.52 20160419 233715 10.61 4.51 20160419 233716 10.54 4.50 20160419 233717 10.49 4.49 20160419 233718 10.43 4.48 20160419 233719 10.36 4.47 20160419 233720 10.28 4.46 20160419 233721 10.18 4.45 20160419 233722 10.11 4.44 20160419 233723 10.02 4.42 20160419 233724 9.94 4.41 20160419 233725 9.88 4.40 20160419 233726 9.80 4.39 20160419 233727 9.72 4.38 20160419 233728 9.66 4.37 20160419 233729 9.58 4.35 20160419 233730 9.52 4.34 20160419 233731 9.42 4.33 20160419 233732 9.33 4.32 20160419 233733 9.26 4.31 20160419 233734 9.17 4.29 20160419 233735 9.08 4.28 20160419 233736 9.01 4.27 20160419 233737 8.91 4.25 20160419 233738 8.85 4.24 20160419 233739 8.76 4.23 20160419 233740 8.67 4.21 20160419 233741 8.63 4.20 20160419 233743 8.52 4.17 20160419 233744 8.48 4.16 20160419 233745 8.42 4.15 20160419 233746 8.36 4.13 20160419 233747 8.31 4.12 20160419 233748 8.24 4.11 20160419 233749 8.19 4.10 20160419 233750 8.12 4.08 20160419 233751 8.04 4.07 20160419 233752 8.04 4.06 20160419 233753 8.06 4.04 20160419 233754 8.06 4.03 20160419 233755 8.06 4.02 20160419 233756 8.06 4.00 20160419 233757 8.06 3.99 20160419 233758 8.06 3.97 20160419 233759 8.04 3.96 20160419 233800 8.02 3.94 20160419 233801 8.00 3.93 20160419 233802 7.96 3.91 20160419 233803 7.95 3.90 20160419 233805 7.94 3.89 20160419 233806 7.91 3.87 20160419 233807 7.90 3.86 20160419 233808 7.88 3.84 20160419 233809 7.85 3.83 20160419 233810 7.83 3.81 20160419 233811 7.80 3.80 20160419 233812 7.77 3.78 20160419 233813 7.73 3.76 20160419 233814 7.72 3.75 20160419 233815 7.72 3.74 20160419 233816 7.73 3.72 20160419 233817 7.74 3.71 20160419 233818 7.75 3.69 20160419 233819 7.76 3.68 20160419 233820 7.76 3.67 20160419 233821 7.78 3.65 20160419 233822 7.79 3.64 20160419 233823 7.80 3.62 20160419 233824 7.81 3.61 20160419 233825 7.73 3.59 20160419 233826 7.60 3.58 20160419 233827 7.48 3.57 20160419 233828 7.35 3.55 20160419 233829 7.21 3.54 20160419 233830 7.12 3.53 20160419 233831 7.01 3.51 20160419 233832 6.90 3.50 20160419 233833 6.82 3.49 20160419 233834 6.74 3.47 20160419 233835 6.66 3.46 20160419 233836 6.75 3.45 20160419 233837 6.89 3.44 20160419 233838 7.04 3.43 20160419 233839 7.22 3.42 20160419 233840 7.37 3.41 20160419 233841 7.60 3.40 20160419 233842 7.85 3.39 20160419 233843 8.08 3.38 20160419 233844 8.39 3.37 20160419 233845 8.72 3.36 20160419 233846 8.93 3.35 20160419 233847 8.86 3.33 20160419 233848 8.77 3.31 20160419 233849 8.69 3.29 20160419 233850 8.62 3.27 20160419 233851 8.52 3.25 20160419 233852 8.42 3.23 20160419 233853 8.33 3.21 20160419 233854 8.21 3.19 20160419 233856 8.09 3.16 20160419 233857 7.96 3.14 20160419 233858 7.84 3.13 20160419 233859 7.70 3.11 20160419 233900 7.57 3.09 20160419 233901 7.46 3.07 20160419 233902 7.34 3.06 20160419 233903 7.22 3.04 20160419 233904 7.11 3.02 20160419 233905 7.01 3.00 20160419 233906 6.90 2.99 20160419 233907 6.79 2.97 20160419 233908 6.67 2.95 20160419 233909 6.54 2.94 20160419 233910 6.38 2.93 20160419 233911 6.23 2.91 20160419 233912 6.11 2.90 20160419 233913 5.96 2.89 20160419 233914 5.81 2.88 20160419 233915 5.66 2.86 20160419 233916 5.55 2.85 20160419 233917 5.40 2.84 20160419 233918 5.27 2.83 20160419 233919 5.18 2.81 20160419 233920 5.15 2.81 20160419 233921 5.12 2.80 20160419 233922 5.11 2.79 20160419 233923 5.11 2.78 20160419 233924 5.12 2.78 20160419 233925 5.15 2.77 20160419 233926 5.19 2.76 20160419 233927 5.25 2.75 20160419 233928 5.31 2.74 20160419 233929 5.40 2.74 20160419 233930 5.52 2.73 20160419 233931 5.63 2.73 20160419 233932 5.73 2.73 20160419 233933 5.86 2.72 20160419 233934 6.00 2.72 20160419 233935 6.13 2.72 20160419 233936 6.23 2.72 20160419 233937 6.37 2.71 20160419 233938 6.51 2.71 20160419 233939 6.64 2.71 20160419 233940 6.67 2.71 20160419 233941 6.66 2.70 20160419 233942 6.65 2.70 20160419 233943 6.65 2.69 20160419 233944 6.66 2.69 20160419 233945 6.68 2.68 20160419 233947 6.70 2.67 20160419 233948 6.74 2.66 20160419 233949 6.77 2.65 20160419 233950 6.82 2.63 20160419 233951 6.89 2.62 20160419 233952 6.84 2.61 20160419 233953 6.80 2.61 20160419 233954 6.76 2.61 20160419 233955 6.71 2.60 20160419 233956 6.66 2.60 20160419 233957 6.60 2.60 20160419 233958 6.56 2.60 20160419 233959 6.48 2.60 20160419 234000 6.41 2.60 20160419 234001 6.34 2.61 20160419 234002 6.20 2.61 20160419 234003 5.96 2.61 20160419 234004 5.73 2.61 20160419 234005 5.53 2.61 20160419 234006 5.35 2.61 20160419 234007 5.23 2.61 20160419 234008 5.11 2.61 20160419 234009 5.03 2.61 20160419 234010 5.00 2.61 20160419 234011 5.01 2.61 20160419 234012 5.05 2.61 20160419 234013 5.09 2.61 20160419 234014 5.12 2.62 20160419 234015 5.17 2.62 20160419 234016 5.20 2.62 20160419 234017 5.25 2.62 20160419 234018 5.30 2.62 20160419 234019 5.36 2.62 20160419 234020 5.41 2.62 20160419 234021 5.46 2.62 20160419 234022 5.52 2.63 20160419 234023 5.57 2.63 20160419 234024 5.63 2.63 20160419 234025 5.70 2.63 20160419 234028 5.98 2.63 20160419 234029 6.12 2.63 20160419 234030 6.26 2.64 20160419 234031 6.38 2.64 20160419 234032 6.56 2.64 20160419 234033 6.68 2.64 20160419 234034 6.67 2.64 20160419 234035 6.64 2.64 20160419 234037 6.61 2.63 20160419 234038 6.56 2.63 20160419 234039 6.50 2.63 20160419 234040 6.45 2.63 20160419 234041 6.41 2.63 20160419 234042 6.37 2.63 20160419 234043 6.32 2.63 20160419 234044 6.27 2.63 20160419 234045 6.32 2.63 20160419 234046 6.37 2.63 20160419 234047 6.43 2.63 20160419 234048 6.50 2.63 20160419 234049 6.55 2.64 20160419 234050 6.62 2.64 20160419 234051 6.67 2.64 20160419 234052 6.73 2.64 20160419 234053 6.79 2.65 20160419 234054 6.86 2.65 20160419 234055 6.85 2.65 20160419 234056 6.74 2.65 20160419 234057 6.59 2.65 20160419 234058 6.45 2.65 20160419 234059 6.28 2.65 20160419 234100 6.11 2.65 20160419 234101 5.93 2.64 20160419 234102 5.75 2.64 20160419 234103 5.59 2.64 20160419 234104 5.40 2.64 20160419 234105 5.20 2.64 20160419 234106 5.01 2.64 20160419 234107 4.81 2.64 20160419 234108 4.64 2.64 20160419 234109 4.48 2.64 20160419 234110 4.32 2.64 20160419 234111 4.16 2.64 20160419 234112 4.01 2.64 20160419 234113 3.86 2.64 20160419 234114 3.73 2.64 20160419 234122 2.72 2.64 20160419 234123 2.58 2.65 20160419 234124 2.44 2.65 20160419 234125 2.30 2.65 20160419 234126 2.16 2.65 20160419 234128 2.05 2.65 20160419 234129 1.92 2.65 20160419 234130 1.80 2.65 20160419 234131 1.68 2.65 20160419 234132 1.56 2.65 20160419 234133 1.45 2.65 20160419 234134 1.36 2.65 20160419 234135 1.25 2.65 20160419 234136 1.15 2.65 20160419 234137 1.06 2.65 20160419 234138 1.01 2.65 20160419 234139 0.97 2.65 20160419 234140 0.94 2.65 20160419 234141 0.90 2.65 20160419 234142 0.86 2.65 20160419 234143 0.83 2.65 20160419 234144 0.79 2.65 20160419 234146 0.74 2.65 20160419 234147 0.72 2.65 20160419 234149 0.71 2.64 20160419 234151 0.71 2.64 20160419 234152 0.72 2.64 20160419 234153 0.73 2.64 20160419 234154 0.75 2.64 20160419 234155 0.78 2.64 20160419 234156 0.81 2.64 20160419 234159 0.90 2.63 20160419 234200 0.93 2.63 20160419 234201 0.97 2.63 20160419 234202 1.02 2.62 20160419 234203 1.10 2.62 20160419 234204 1.18 2.62 20160419 234205 1.27 2.62 20160419 234206 1.38 2.61 20160419 234208 1.58 2.61 20160419 234209 1.72 2.61 20160419 234210 1.85 2.61 20160419 234211 1.99 2.60 20160419 234212 2.14 2.60 20160419 234213 2.29 2.60 20160419 234214 2.44 2.59 20160419 234215 2.57 2.59 20160419 234216 2.73 2.59 20160419 234218 2.89 2.59 20160419 234219 3.06 2.58 20160419 234220 3.21 2.58 20160419 234221 3.36 2.58 20160419 234222 3.53 2.57 20160419 234223 3.68 2.57 20160419 234224 3.81 2.57 20160419 234225 3.97 2.56 20160419 234226 4.13 2.56 20160419 234227 4.28 2.56 20160419 234228 4.45 2.55 20160419 234229 4.60 2.55 20160419 234230 4.71 2.54 20160419 234231 4.79 2.54 20160419 234232 4.87 2.54 20160419 234233 4.95 2.53 20160419 234234 5.03 2.53 20160419 234235 5.12 2.53 20160419 234236 5.19 2.52 20160419 234237 5.26 2.52 20160419 234238 5.34 2.52 20160419 234239 5.42 2.51 20160419 234240 5.45 2.51 20160419 234241 5.39 2.50 20160419 234242 5.34 2.50 20160419 234243 5.27 2.49 20160419 234244 5.22 2.49 20160419 234245 5.17 2.48 20160419 234246 5.16 2.48 20160419 234247 5.14 2.47 20160419 234248 5.14 2.47 20160419 234249 5.17 2.46 20160419 234250 5.19 2.46 20160419 234251 5.24 2.45 20160419 234252 5.31 2.45 20160419 234253 5.41 2.45 20160419 234254 5.50 2.44 20160419 234255 5.60 2.44 20160419 234256 5.70 2.43 20160419 234257 5.84 2.43 20160419 234258 5.97 2.43 20160419 234259 6.11 2.42 20160419 234300 6.25 2.42 20160419 234301 6.34 2.41 20160419 234302 6.45 2.41 20160419 234303 6.51 2.40 20160419 234304 6.56 2.40 20160419 234305 6.56 2.39 20160419 234306 6.51 2.38 20160419 234307 6.46 2.38 20160419 234309 6.40 2.37 20160419 234310 6.35 2.37 20160419 234311 6.27 2.36 20160419 234312 6.20 2.35 20160419 234313 6.13 2.34 20160419 234314 6.07 2.34 20160419 234315 6.01 2.33 20160419 234316 5.96 2.32 20160419 234317 5.93 2.32 20160419 234318 5.90 2.31 20160419 234319 5.88 2.30 20160419 234320 5.87 2.30 20160419 234321 5.87 2.29 20160419 234322 5.87 2.28 20160419 234323 5.86 2.27 20160419 234324 5.86 2.26 20160419 234325 5.86 2.25 20160419 234326 5.87 2.24 20160419 234327 5.87 2.23 20160419 234328 5.88 2.22 20160419 234329 5.86 2.21 20160419 234330 5.85 2.19 20160419 234331 5.83 2.18 20160419 234332 5.82 2.17 20160419 234333 5.80 2.17 20160419 234334 5.78 2.17 20160419 234335 5.76 2.17 20160419 234336 5.75 2.17 20160419 234337 5.74 2.17 20160419 234338 5.73 2.17 20160419 234339 5.72 2.17 20160419 234340 5.71 2.17 20160419 234341 5.71 2.17 20160419 234342 5.71 2.18 20160419 234343 5.70 2.18 20160419 234344 5.70 2.17 20160419 234345 5.69 2.17 20160419 234346 5.68 2.17 20160419 234347 5.68 2.17 20160419 234348 5.68 2.16 20160419 234349 5.68 2.16 20160419 234350 5.68 2.16 20160419 234351 5.68 2.16 20160419 234352 5.66 2.16 20160419 234353 5.64 2.15 20160419 234354 5.62 2.15 20160419 234355 5.60 2.15 20160419 234356 5.57 2.15 20160419 234357 5.55 2.15 20160419 234358 5.54 2.15 20160419 234400 5.52 2.15 20160419 234401 5.50 2.15 20160419 234402 5.49 2.15 20160419 234403 5.48 2.15 20160419 234404 5.46 2.15 20160419 234405 5.43 2.15 20160419 234406 5.41 2.15 20160419 234407 5.38 2.15 20160419 234408 5.35 2.15 20160419 234409 5.33 2.15 20160419 234410 5.30 2.15 20160419 234411 5.27 2.15 20160419 234412 5.25 2.15 20160419 234413 5.22 2.15 20160419 234414 5.20 2.15 20160419 234415 5.17 2.15 20160419 234416 5.15 2.15 20160419 234417 5.13 2.15 20160419 234418 5.12 2.15 20160419 234419 5.12 2.16 20160419 234420 5.11 2.16 20160419 234421 5.11 2.16 20160419 234422 5.10 2.16 20160419 234423 5.11 2.16 20160419 234424 5.12 2.16 20160419 234425 5.16 2.16 20160419 234426 5.20 2.16 20160419 234427 5.24 2.16 20160419 234428 5.28 2.16 20160419 234429 5.31 2.16 20160419 234430 5.35 2.16 20160419 234431 5.39 2.16 20160419 234432 5.43 2.16 20160419 234433 5.48 2.16 20160419 234434 5.52 2.17 20160419 234435 5.60 2.17 20160419 234436 5.67 2.17 20160419 234437 5.75 2.17 20160419 234438 5.83 2.17 20160419 234439 5.92 2.17 20160419 234440 6.00 2.17 20160419 234441 6.08 2.17 20160419 234442 6.14 2.17 20160419 234443 6.21 2.17 20160419 234444 6.28 2.16 20160419 234445 6.28 2.16 20160419 234446 6.29 2.16 20160419 234447 6.30 2.16 20160419 234448 6.31 2.16 20160419 234450 6.33 2.16 20160419 234451 6.34 2.16 20160419 234452 6.36 2.16 20160419 234453 6.39 2.16 20160419 234454 6.41 2.16 20160419 234455 6.44 2.16 20160419 234456 6.47 2.16 20160419 234457 6.49 2.16 20160419 234458 6.51 2.16 20160419 234459 6.55 2.16 20160419 234500 6.57 2.16 20160419 234501 6.59 2.16 20160419 234502 6.62 2.16 20160419 234503 6.64 2.16 20160419 234504 6.66 2.16 20160419 234505 6.68 2.16 20160419 234506 6.67 2.15 20160419 234507 6.66 2.15 20160419 234508 6.65 2.15 20160419 234509 6.64 2.15 20160419 234510 6.63 2.15 20160419 234511 6.63 2.15 20160419 234512 6.62 2.15 20160419 234513 6.61 2.15 20160419 234514 6.60 2.15 20160419 234515 6.59 2.15 20160419 234516 6.53 2.15 20160419 234517 6.46 2.15 20160419 234518 6.38 2.15 20160419 234519 6.29 2.14 20160419 234520 6.19 2.14 20160419 234521 6.10 2.14 20160419 234522 5.99 2.13 20160419 234523 5.89 2.13 20160419 234524 5.78 2.13 20160419 234525 5.66 2.12 20160419 234526 5.52 2.12 20160419 234527 5.37 2.12 20160419 234528 5.20 2.11 20160419 234529 5.04 2.11 20160419 234530 4.87 2.10 20160419 234531 4.70 2.10 20160419 234532 4.54 2.10 20160419 234533 4.39 2.09 20160419 234534 4.24 2.09 20160419 234535 4.09 2.08 20160419 234536 4.00 2.08 20160419 234537 3.92 2.08 20160419 234538 3.86 2.07 20160419 234539 3.79 2.07 20160419 234541 3.74 2.07 20160419 234542 3.69 2.06 20160419 234543 3.65 2.06 20160419 234544 3.61 2.05 20160419 234545 3.58 2.05 20160419 234546 3.56 2.05 20160419 234547 3.57 2.04 20160419 234548 3.61 2.04 20160419 234549 3.65 2.04 20160419 234550 3.69 2.03 20160419 234551 3.74 2.03 20160419 234552 3.78 2.03 20160419 234553 3.83 2.03 20160419 234554 3.87 2.02 20160419 234555 3.92 2.02 20160419 234556 3.97 2.02 20160419 234557 3.99 2.02 20160419 234558 3.98 2.02 20160419 234559 3.96 2.01 20160419 234600 3.95 2.01 20160419 234601 3.93 2.01 20160419 234602 3.92 2.01 20160419 234603 3.90 2.01 20160419 234604 3.87 2.01 20160419 234605 3.85 2.01 20160419 234606 3.82 2.01 20160419 234607 3.80 2.00 20160419 234608 3.77 2.00 20160419 234609 3.75 2.00 20160419 234610 3.73 2.00 20160419 234611 3.72 2.00 20160419 234612 3.72 2.00 20160419 234613 3.72 2.00 20160419 234614 3.72 2.00 20160419 234615 3.74 2.00 20160419 234616 3.75 2.00 20160419 234617 3.77 2.00 20160419 234618 3.82 2.00 20160419 234619 3.88 2.00 20160419 234620 3.93 2.00 20160419 234621 3.99 2.00 20160419 234622 4.05 2.00 20160419 234623 4.14 2.00 20160419 234624 4.22 2.00 20160419 234625 4.31 2.00 20160419 234626 4.40 2.01 20160419 234627 4.48 2.01 20160419 234628 4.53 2.00 20160419 234629 4.59 2.00 20160419 234630 4.63 1.99 20160419 234632 4.68 1.98 20160419 234633 4.71 1.97 20160419 234634 4.75 1.97 20160419 234635 4.78 1.96 20160419 234636 4.81 1.95 20160419 234637 4.84 1.93 20160419 234638 4.86 1.92 20160419 234639 4.88 1.92 20160419 234640 4.89 1.92 20160419 234641 4.90 1.92 20160419 234642 4.91 1.93 20160419 234643 4.91 1.93 20160419 234644 4.92 1.93 20160419 234645 4.92 1.93 20160419 234646 4.91 1.94 20160419 234647 4.91 1.94 20160419 234648 4.90 1.95 20160419 234649 4.95 1.95 20160419 234650 4.97 1.95 20160419 234651 4.99 1.95 20160419 234652 5.01 1.96 20160419 234653 5.04 1.96 20160419 234654 5.06 1.96 20160419 234655 5.08 1.96 20160419 234656 5.11 1.96 20160419 234657 5.13 1.97 20160419 234658 5.15 1.97 20160419 234659 5.14 1.97 20160419 234700 5.14 1.97 20160419 234701 5.14 1.96 20160419 234702 5.15 1.96 20160419 234703 5.17 1.96 20160419 234704 5.19 1.96 20160419 234705 5.22 1.96 20160419 234706 5.24 1.96 20160419 234707 5.28 1.96 20160419 234708 5.33 1.95 20160419 234709 5.32 1.95 20160419 234710 5.29 1.95 20160419 234711 5.26 1.94 20160419 234712 5.24 1.94 20160419 234713 5.22 1.93 20160419 234714 5.19 1.93 20160419 234715 5.16 1.93 20160419 234716 5.13 1.92 20160419 234717 5.09 1.92 20160419 234718 5.05 1.91 20160419 234719 4.91 1.91 20160419 234720 4.76 1.90 20160419 234722 4.60 1.90 20160419 234723 4.45 1.89 20160419 234724 4.31 1.89 20160419 234725 4.16 1.88 20160419 234726 4.02 1.88 20160419 234727 3.89 1.87 20160419 234728 3.76 1.87 20160419 234729 3.65 1.87 20160419 234730 3.62 1.86 20160419 234731 3.63 1.86 20160419 234732 3.64 1.85 20160419 234733 3.66 1.85 20160419 234734 3.69 1.84 20160419 234735 3.73 1.84 20160419 234736 3.78 1.84 20160419 234737 3.84 1.83 20160419 234738 3.90 1.83 20160419 234739 3.97 1.82 20160419 234740 3.93 1.82 20160419 234741 3.88 1.81 20160419 234742 3.84 1.81 20160419 234743 3.79 1.81 20160419 234744 3.74 1.80 20160419 234745 3.69 1.80 20160419 234746 3.65 1.79 20160419 234747 3.61 1.79 20160419 234748 3.56 1.79 20160419 234749 3.53 1.78 20160419 234750 3.45 1.78 20160419 234751 3.35 1.78 20160419 234752 3.26 1.77 20160419 234756 3.00 1.76 20160419 234757 2.95 1.76 20160419 234758 2.90 1.76 20160419 234759 2.87 1.75 20160419 234800 2.82 1.75 20160419 234801 2.77 1.75 20160419 234802 2.74 1.75 20160419 234803 2.71 1.75 20160419 234804 2.70 1.74 20160419 234805 2.70 1.74 20160419 234806 2.70 1.74 20160419 234808 2.74 1.74 20160419 234809 2.78 1.73 20160419 234810 2.79 1.73 20160419 234811 2.78 1.73 20160419 234813 2.77 1.73 20160419 234814 2.76 1.73 20160419 234815 2.77 1.73 20160419 234816 2.77 1.73 20160419 234817 2.78 1.73 20160419 234818 2.78 1.73 20160419 234819 2.79 1.73 20160419 234820 2.80 1.73 20160419 234821 2.81 1.73 20160419 234822 2.82 1.72 20160419 234823 2.81 1.72 20160419 234824 2.81 1.72 20160419 234825 2.81 1.72 20160419 234826 2.81 1.72 20160419 234827 2.82 1.71 20160419 234828 2.85 1.71 20160419 234829 2.86 1.71 20160419 234830 2.88 1.71 20160419 234831 2.89 1.70 20160419 234832 2.89 1.70 20160419 234833 2.90 1.69 20160419 234834 2.93 1.69 20160419 234835 2.94 1.68 20160419 234836 2.96 1.68 20160419 234837 2.99 1.67 20160419 234838 3.02 1.67 20160419 234839 3.03 1.66 20160419 234840 3.07 1.66 20160419 234841 3.08 1.65 20160419 234842 3.08 1.65 20160419 234843 3.09 1.65 20160419 234844 3.10 1.65 20160419 234845 3.13 1.65 20160419 234846 3.15 1.65 20160419 234847 3.16 1.65 20160419 234848 3.18 1.65 20160419 234849 3.21 1.64 20160419 234850 3.23 1.64 20160419 234851 3.23 1.64 20160419 234852 3.19 1.63 20160419 234853 3.15 1.62 20160419 234854 3.10 1.61 20160419 234855 3.05 1.60 20160419 234856 3.01 1.59 20160419 234857 2.98 1.58 20160419 234858 2.93 1.56 20160419 234859 2.88 1.55 20160419 234900 2.84 1.54 20160419 234901 2.79 1.54 20160419 234903 2.78 1.54 20160419 234904 2.74 1.53 20160419 234906 2.68 1.53 20160419 234907 2.65 1.54 20160419 234908 2.65 1.54 20160419 234909 2.64 1.54 20160419 234910 2.64 1.54 20160419 234911 2.64 1.54 20160419 234912 2.65 1.53 20160419 234913 2.67 1.52 20160419 234914 2.70 1.52 20160419 234915 2.74 1.51 20160419 234916 2.77 1.50 20160419 234917 2.81 1.49 20160419 234918 2.86 1.48 20160419 234919 2.91 1.47 20160419 234920 2.97 1.46 20160419 234921 3.03 1.46 20160419 234922 3.12 1.45 20160419 234923 3.23 1.43 20160419 234925 3.44 1.40 20160419 234926 3.56 1.39 20160419 234927 3.69 1.38 20160419 234928 3.83 1.36 20160419 234929 3.95 1.35 20160419 234930 4.09 1.34 20160419 234931 4.24 1.32 20160419 234932 4.36 1.32 20160419 234933 4.47 1.33 20160419 234934 4.56 1.33 20160419 234935 4.65 1.34 20160419 234936 4.73 1.34 20160419 234937 4.81 1.35 20160419 234938 4.90 1.35 20160419 234940 5.07 1.36 20160419 234941 5.16 1.37 20160419 234942 5.25 1.37 20160419 234943 5.34 1.38 20160419 234944 5.43 1.38 20160419 234945 5.52 1.39 20160419 234946 5.61 1.39 20160419 234947 5.70 1.40 20160419 234948 5.79 1.40 20160419 234949 5.87 1.41 20160419 234950 5.96 1.41 20160419 234951 6.04 1.42 20160419 234952 6.08 1.42 20160419 234954 6.10 1.42 20160419 234955 6.11 1.42 20160419 234956 6.13 1.42 20160419 234957 6.14 1.41 20160419 234958 6.16 1.41 20160419 234959 6.17 1.41 20160419 235000 6.19 1.41 20160419 235001 6.21 1.41 20160419 235002 6.22 1.41 20160419 235003 6.23 1.41 20160419 235004 6.23 1.41 20160419 235005 6.23 1.41 20160419 235006 6.23 1.41 20160419 235007 6.23 1.41 20160419 235008 6.23 1.41 20160419 235009 6.23 1.41 20160419 235010 6.24 1.41 20160419 235011 6.24 1.41 20160419 235012 6.24 1.41 20160419 235013 6.21 1.41 20160419 235014 6.16 1.41 20160419 235015 6.12 1.41 20160419 235016 6.08 1.40 20160419 235017 6.04 1.40 20160419 235018 5.99 1.40 20160419 235019 5.95 1.40 20160419 235020 5.91 1.40 20160419 235021 5.87 1.40 20160419 235022 5.83 1.40 20160419 235023 5.81 1.39 20160419 235024 5.81 1.39 20160419 235025 5.81 1.39 20160419 235026 5.81 1.39 20160419 235027 5.80 1.39 20160419 235028 5.79 1.39 20160419 235029 5.79 1.39 20160419 235030 5.78 1.39 20160419 235031 5.77 1.39 20160419 235032 5.77 1.39 20160419 235033 5.78 1.39 20160419 235034 5.82 1.39 20160419 235035 5.85 1.39 20160419 235036 5.87 1.39 20160419 235037 5.89 1.39 20160419 235038 5.91 1.39 20160419 235039 5.94 1.39 20160419 235040 5.95 1.39 20160419 235041 5.96 1.39 20160419 235042 5.96 1.39 20160419 235043 5.96 1.39 20160419 235045 5.93 1.39 20160419 235046 5.91 1.38 20160419 235047 5.88 1.38 20160419 235048 5.85 1.37 20160419 235049 5.84 1.37 20160419 235050 5.81 1.36 20160419 235051 5.79 1.36 20160419 235052 5.76 1.35 20160419 235053 5.73 1.35 20160419 235054 5.70 1.34 20160419 235055 5.65 1.34 20160419 235056 5.60 1.33 20160419 235057 5.56 1.32 20160419 235058 5.53 1.32 20160419 235059 5.49 1.31 20160419 235100 5.46 1.31 20160419 235101 5.44 1.30 20160419 235102 5.42 1.29 20160419 235103 5.40 1.29 20160419 235104 5.38 1.28 20160419 235105 5.35 1.28 20160419 235106 5.33 1.27 20160419 235107 5.30 1.26 20160419 235108 5.28 1.26 20160419 235109 5.27 1.25 20160419 235110 5.25 1.24 20160419 235111 5.23 1.24 20160419 235112 5.22 1.23 20160419 235113 5.21 1.23 20160419 235114 5.20 1.22 20160419 235115 5.19 1.21 20160419 235116 5.18 1.21 20160419 235117 5.17 1.20 20160419 235118 5.16 1.19 20160419 235119 5.15 1.19 20160419 235120 5.14 1.18 20160419 235121 5.14 1.18 20160419 235122 5.14 1.17 20160419 235123 5.13 1.17 20160419 235126 5.11 1.14 20160419 235127 5.11 1.14 20160419 235128 5.10 1.13 20160419 235129 5.06 1.12 20160419 235130 5.03 1.11 20160419 235131 5.02 1.10 20160419 235132 4.99 1.10 20160419 235133 4.98 1.09 20160419 235135 4.91 1.08 20160419 235136 4.82 1.08 20160419 235137 4.73 1.07 20160419 235138 4.65 1.07 20160419 235139 4.57 1.07 20160419 235140 4.50 1.06 20160419 235141 4.43 1.06 20160419 235144 4.27 1.05 20160419 235145 4.23 1.05 20160419 235146 4.17 1.04 20160419 235147 4.13 1.04 20160419 235148 4.08 1.03 20160419 235150 3.99 1.02 20160419 235152 3.92 1.01 20160419 235153 3.89 1.00 20160419 235155 3.82 0.99 20160419 235159 3.64 0.99 20160419 235200 3.58 0.99 20160419 235201 3.51 0.99 20160419 235202 3.44 0.99 20160419 235203 3.37 0.99 20160419 235204 3.31 0.99 20160419 235205 3.25 0.99 20160419 235206 3.21 0.98 20160419 235207 3.17 0.98 20160419 235208 3.14 0.98 20160419 235213 3.11 0.97 20160419 235214 3.13 0.97 20160419 235215 3.09 0.97 20160419 235216 3.02 0.96 20160419 235218 2.86 0.96 20160419 235219 2.77 0.96 20160419 235220 2.68 0.96 20160419 235221 2.59 0.96 20160419 235222 2.49 0.95 20160419 235223 2.40 0.95 20160419 235224 2.30 0.95 20160419 235226 2.22 0.95 20160419 235227 2.13 0.94 20160419 235228 2.04 0.94 20160419 235229 1.97 0.93 20160419 235230 1.89 0.93 20160419 235231 1.81 0.92 20160419 235232 1.73 0.92 20160419 235233 1.66 0.91 20160419 235234 1.61 0.91 20160419 235235 1.54 0.90 20160419 235236 1.47 0.90 20160419 235237 1.39 0.89 20160419 235238 1.33 0.89 20160419 235239 1.27 0.88 20160419 235240 1.21 0.88 20160419 235241 1.16 0.87 20160419 235242 1.12 0.87 20160419 235243 1.08 0.86 20160419 235244 1.05 0.86 20160419 235245 1.03 0.85 20160419 235246 1.07 0.85 20160419 235247 1.14 0.85 20160419 235248 1.20 0.85 20160419 235249 1.27 0.85 20160419 235250 1.34 0.85 20160419 235251 1.41 0.84 20160419 235252 1.48 0.84 20160419 235253 1.54 0.84 20160419 235254 1.60 0.84 20160419 235255 1.67 0.84 20160419 235256 1.74 0.84 20160419 235257 1.81 0.83 20160419 235258 1.87 0.83 20160419 235259 1.95 0.82 20160419 235300 2.02 0.82 20160419 235301 2.09 0.81 20160419 235302 2.16 0.81 20160419 235303 2.23 0.80 20160419 235305 2.37 0.79 20160419 235306 2.41 0.79 20160419 235307 2.43 0.79 20160419 235308 2.45 0.79 20160419 235309 2.48 0.79 20160419 235310 2.50 0.79 20160419 235311 2.52 0.79 20160419 235312 2.54 0.79 20160419 235313 2.55 0.79 20160419 235314 2.57 0.79 20160419 235316 2.59 0.79 20160419 235317 2.65 0.79 20160419 235318 2.75 0.79 20160419 235319 2.85 0.79 20160419 235320 2.96 0.79 20160419 235321 3.08 0.78 20160419 235322 3.20 0.78 20160419 235323 3.32 0.78 20160419 235324 3.43 0.78 20160419 235325 3.53 0.78 20160419 235326 3.63 0.77 20160419 235327 3.63 0.77 20160419 235328 3.57 0.77 20160419 235329 3.51 0.77 20160419 235330 3.45 0.77 20160419 235331 3.39 0.77 20160419 235332 3.33 0.77 20160419 235336 3.11 0.76 20160419 235337 3.07 0.76 20160419 235338 3.04 0.76 20160419 235339 3.01 0.76 20160419 235340 2.99 0.76 20160419 235341 2.98 0.76 20160419 235342 2.97 0.76 20160419 235343 2.96 0.76 20160419 235344 2.96 0.76 20160419 235345 2.96 0.75 20160419 235346 2.96 0.75 20160419 235347 3.00 0.75 20160419 235348 3.04 0.75 20160419 235349 3.07 0.75 20160419 235350 3.10 0.75 20160419 235351 3.13 0.75 20160419 235352 3.17 0.75 20160419 235353 3.20 0.75 20160419 235354 3.22 0.75 20160419 235355 3.25 0.75 20160419 235356 3.27 0.75 20160419 235357 3.21 0.74 20160419 235358 3.08 0.73 20160419 235359 2.95 0.72 20160419 235400 2.80 0.71 20160419 235401 2.64 0.71 20160419 235402 2.48 0.70 20160419 235403 2.30 0.69 20160419 235404 2.11 0.68 20160419 235405 1.90 0.67 20160419 235407 1.68 0.66 20160420 002302 8.65 1.92 20160420 002303 8.44 1.91 20160420 002304 8.20 1.90 20160420 002306 8.18 1.85 20160420 002307 8.28 1.81 20160420 002308 6.88 1.50 20160420 002309 6.71 1.37 20160420 002310 6.77 1.29 20160420 002311 7.12 1.23 20160420 002312 7.59 1.19 20160420 002313 8.11 1.15 20160420 002314 8.84 1.11 20160420 002315 9.49 1.08 20160420 002316 10.11 1.04 20160420 002317 10.60 1.01 20160420 002318 11.04 0.95 20160420 002319 11.34 0.90 20160420 002320 11.20 0.90 20160420 002322 11.03 0.88 20160420 002323 10.90 0.88 20160420 002324 10.74 0.86 20160420 002325 10.73 0.84 20160420 002326 11.02 0.76 20160420 002331 11.36 0.32 20160420 002332 10.76 0.25 20160420 002333 10.19 0.20 20160420 002334 9.57 0.15 20160420 002335 9.57 0.12 20160420 002336 10.20 0.09 20160420 002337 10.89 0.08 20160420 002338 11.65 0.07 20160420 002342 12.70 0.12 20160420 002343 12.73 0.15 20160420 002344 12.89 0.19 20160420 002345 13.02 0.23 20160420 002346 13.22 0.27 20160420 002347 13.32 0.31 20160420 002348 13.48 0.34 20160420 002349 13.55 0.36 20160420 002350 13.36 0.37 20160420 002351 13.01 0.38 20160420 002352 12.57 0.38 20160420 002353 12.15 0.38 20160420 002354 11.67 0.37 20160420 002355 11.63 0.37 20160420 002356 11.28 0.36 20160420 002357 11.11 0.35 20160420 002358 10.88 0.33 20160420 002359 10.82 0.31 20160420 002400 10.35 0.28 20160420 002401 9.69 0.24 20160420 002402 9.07 0.21 20160420 002403 8.37 0.17 20160420 002445 8.57 0.72 20160420 002446 9.05 0.74 20160420 002447 9.52 0.76 20160420 002448 9.99 0.79 20160420 002449 10.61 0.83 20160420 002450 11.25 0.89 20160420 002451 11.66 0.92 20160420 002452 12.12 0.96 20160420 002453 12.53 0.99 20160420 002454 12.88 1.02 20160420 002455 12.85 0.97 20160420 002456 12.88 0.91 20160420 002457 13.03 0.87 20160420 002458 13.42 0.83 20160420 002459 13.98 0.81 20160420 002500 14.64 0.80 20160420 002501 14.77 0.77 20160420 002502 15.04 0.74 20160420 002504 15.44 0.72 20160420 002505 15.93 0.71 20160420 002506 16.58 0.70 20160420 002540 23.84 1.26 20160420 002541 23.42 1.26 20160420 002542 22.99 1.26 20160420 002543 22.09 1.23 20160420 002544 20.97 1.13 20160420 002545 20.00 1.05 20160420 002546 19.02 0.97 20160420 002547 18.38 0.91 20160420 002610 17.71 1.73 20160420 002611 18.12 1.81 20160420 002612 18.56 1.90 20160420 002613 18.93 1.99 20160420 002614 19.31 2.09 20160420 002615 19.62 2.17 20160420 002616 19.88 2.25 20160420 002617 19.90 2.28 20160420 002618 19.90 2.27 20160420 002619 20.07 2.27 20160420 002620 20.30 2.26 20160420 002621 20.74 2.26 20160420 002622 21.19 2.24 20160420 002624 21.70 2.17 20160420 002625 21.30 2.05 20160420 002626 20.83 1.93 20160420 002627 20.43 1.81 20160420 002628 20.04 1.70 20160420 002629 19.63 1.56 20160420 002630 19.31 1.45 20160420 002631 18.96 1.35 20160420 002632 18.73 1.24 20160420 002633 18.48 1.14 20160420 002634 18.41 1.04 20160420 002635 18.35 0.96 20160420 002636 18.43 0.87 20160420 002637 18.19 0.77 20160420 002707 16.21 1.54 20160420 002708 16.73 1.56 20160420 002709 17.16 1.57 20160420 002710 17.66 1.58 20160420 002711 18.13 1.59 20160420 002712 18.54 1.59 20160420 002713 19.03 1.59 20160420 002714 19.48 1.59 20160420 002715 19.54 1.65 20160420 002716 19.48 1.70 20160420 002717 19.46 1.76 20160420 002718 19.33 1.83 20160420 002719 19.14 1.90 20160420 002723 19.52 2.17 20160420 002724 19.93 2.20 20160420 002725 20.37 2.23 20160420 002726 20.72 2.25 20160420 002727 21.06 2.27 20160420 002728 21.30 2.27 20160420 002729 21.53 2.28 20160420 002730 21.37 2.29 20160420 002731 21.06 2.30 20160420 002732 20.77 2.32 20160420 002733 20.42 2.33 20160420 002734 20.15 2.37 20160420 002735 19.86 2.41 20160420 002736 19.63 2.45 20160420 002737 19.39 2.47 20160420 002738 19.09 2.46 20160420 002739 18.89 2.47 20160420 002740 18.70 2.48 20160420 002741 18.51 2.48 20160420 002742 18.37 2.48 20160420 002743 18.26 2.49 20160420 002744 18.14 2.49 20160420 002745 18.03 2.49 20160420 002746 17.96 2.50 20160420 002747 18.00 2.50 20160420 002748 18.09 2.51 20160420 002749 18.16 2.51 20160420 002750 18.25 2.51 20160420 002751 18.29 2.50 20160420 002752 18.39 2.51 20160420 002753 18.49 2.52 20160420 002754 18.39 2.54 20160420 002755 18.30 2.56 20160420 002757 18.17 2.58 20160420 002758 18.00 2.58 20160420 002759 17.80 2.58 20160420 002800 17.56 2.56 20160420 002801 17.11 2.54 20160420 002802 16.63 2.51 20160420 002803 16.15 2.46 20160420 002804 15.67 2.40 20160420 002805 15.20 2.35 20160420 002806 14.74 2.29 20160420 002807 14.29 2.24 20160420 002808 13.86 2.18 20160420 002809 13.43 2.13 20160420 002810 13.01 2.07 20160420 002811 12.60 2.03 20160420 002812 12.19 2.01 20160420 002813 11.81 1.98 20160420 002814 11.22 1.95 20160420 002815 10.62 1.92 20160420 002816 10.02 1.88 20160420 002817 9.42 1.83 20160420 002818 8.83 1.77 20160420 002819 8.17 1.70 20160420 002820 7.32 1.60 20160420 002821 6.41 1.48 20160420 002822 5.55 1.36 20160420 002823 4.74 1.23 20160420 002824 4.00 1.10 20160420 002825 3.35 0.96 20160420 002826 2.93 0.86 20160420 002827 2.68 0.75 20160420 002828 2.47 0.66 20160420 002829 2.23 0.57 20160420 002830 2.22 0.48 20160420 002831 2.40 0.37 20160420 002832 2.77 0.25 20160420 002833 3.21 0.13 20160420 002834 3.79 -0.00 20160420 002835 4.42 -0.15 20160420 002836 5.02 -0.29 20160420 002837 5.77 -0.42 20160420 002838 6.53 -0.54 20160420 002839 7.06 -0.60 20160420 002840 7.67 -0.66 20160420 002841 8.29 -0.72 20160420 002842 8.83 -0.76 20160420 002843 9.46 -0.81 20160420 002844 10.00 -0.84 20160420 002845 10.63 -0.88 20160420 002846 10.80 -0.93 20160420 002848 10.86 -0.99 20160420 002849 10.91 -1.04 20160420 002850 10.97 -1.06 20160420 002851 11.03 -1.07 20160420 002852 10.92 -1.10 20160420 002853 10.81 -1.16 20160420 002854 10.75 -1.20 20160420 002855 10.75 -1.26 20160420 002856 10.47 -1.24 20160420 002857 10.10 -1.21 20160420 002858 9.66 -1.19 20160420 002859 9.28 -1.17 20160420 002900 8.83 -1.17 20160420 002901 8.45 -1.17 20160420 002902 8.06 -1.18 20160420 002903 7.59 -1.20 20160420 002904 7.20 -1.22 20160420 002905 6.71 -1.20 20160420 002906 6.20 -1.15 20160420 002907 5.65 -1.10 20160420 002908 4.98 -1.05 20160420 002909 4.38 -1.02 20160420 002910 3.76 -0.98 20160420 002911 3.11 -0.95 20160420 002912 2.34 -0.92 20160420 002913 1.64 -0.90 20160420 002914 1.05 -0.88 20160420 002915 1.00 -0.74 20160420 002916 1.36 -0.64 20160420 002917 2.11 -0.55 20160420 002918 2.83 -0.45 20160420 002919 3.53 -0.36 20160420 002920 4.27 -0.25 20160420 002921 4.96 -0.18 20160420 002922 5.55 -0.10 20160420 002923 6.11 -0.02 20160420 002924 6.73 0.07 20160420 002925 7.57 0.23 20160420 002926 8.28 0.36 20160420 002927 8.99 0.49 20160420 002928 9.68 0.61 20160420 002929 10.26 0.73 20160420 002930 10.84 0.84 20160420 002931 11.43 0.95 20160420 002932 12.01 1.06 20160420 002933 12.57 1.15 20160420 002934 13.12 1.25 20160420 002935 13.77 1.37 20160420 002936 14.29 1.48 20160420 002938 14.81 1.58 20160420 002939 15.31 1.69 20160420 002940 15.78 1.80 20160420 002941 16.22 1.92 20160420 002942 16.51 2.02 20160420 002943 16.83 2.13 20160420 002944 17.17 2.24 20160420 002945 17.10 2.30 20160420 002946 17.05 2.36 20160420 002947 17.01 2.39 20160420 002948 17.06 2.46 20160420 002949 17.16 2.52 20160420 002950 17.28 2.57 20160420 002951 17.49 2.63 20160420 002952 17.76 2.70 20160420 002953 18.05 2.77 20160420 002954 18.24 2.86 20160420 002955 18.33 2.96 20160420 002956 18.35 3.05 20160420 002957 18.41 3.13 20160420 002958 18.56 3.24 20160420 002959 18.77 3.34 20160420 003000 19.06 3.46 20160420 003001 19.41 3.58 20160420 003002 19.84 3.70 20160420 003003 20.28 3.80 20160420 003004 20.85 3.93 20160420 003005 21.12 4.01 20160420 003006 20.65 3.98 20160420 003007 20.11 3.96 20160420 003008 19.68 3.94 20160420 003009 19.23 3.95 20160420 003010 18.71 3.96 20160420 003011 18.31 3.98 20160420 003012 17.88 4.03 20160420 003013 17.46 4.09 20160420 003014 16.98 4.16 20160420 003015 16.60 4.22 20160420 003016 16.30 4.24 20160420 003017 16.18 4.21 20160420 003018 16.03 4.17 20160420 003019 15.95 4.13 20160420 003020 15.88 4.09 20160420 003021 15.77 4.05 20160420 003022 15.73 4.01 20160420 003023 15.70 3.96 20160420 003024 15.67 3.92 20160420 003025 15.66 3.87 20160420 003026 15.67 3.82 20160420 003027 15.42 3.78 20160420 003029 15.05 3.75 20160420 003030 14.61 3.78 20160420 003031 14.15 3.79 20160420 003032 13.70 3.81 20160420 003033 13.28 3.81 20160420 003034 12.91 3.81 20160420 003035 12.45 3.80 20160420 003036 12.09 3.79 20160420 003037 11.67 3.75 20160420 003038 11.26 3.72 20160420 003039 10.76 3.66 20160420 003040 10.29 3.61 20160420 003041 10.01 3.56 20160420 003042 10.15 3.59 20160420 003043 10.16 3.58 20160420 003044 10.32 3.61 20160420 003045 10.36 3.61 20160420 003046 10.47 3.62 20160420 003047 10.62 3.64 20160420 003048 10.75 3.66 20160420 003049 10.90 3.69 20160420 003050 10.87 3.70 20160420 003051 10.65 3.70 20160420 003052 10.19 3.67 20160420 003053 9.87 3.68 20160420 003054 9.57 3.69 20160420 003055 9.22 3.69 20160420 003056 9.13 3.73 20160420 003057 9.03 3.76 20160420 003058 8.90 3.78 20160420 003059 9.07 3.85 20160420 003100 9.24 3.91 20160420 003101 9.57 3.97 20160420 003102 9.71 3.99 20160420 003103 9.77 4.00 20160420 003104 9.43 3.96 20160420 003105 9.11 3.91 20160420 003106 8.94 3.88 20160420 003107 8.90 3.85 20160420 003108 8.98 3.84 20160420 003109 9.26 3.85 20160420 003110 9.55 3.86 20160420 003111 9.93 3.87 20160420 003112 10.57 3.92 20160420 003113 10.79 3.93 20160420 003114 10.69 3.93 20160420 003115 10.21 3.89 20160420 003116 9.17 3.78 20160420 003117 8.54 3.73 20160420 003119 8.08 3.68 20160420 003120 7.84 3.65 20160420 003121 7.73 3.63 20160420 003122 7.73 3.60 20160420 003123 8.13 3.63 20160420 003124 8.62 3.64 20160420 003125 9.49 3.70 20160420 003126 9.75 3.70 20160420 003127 9.49 3.68 20160420 003128 7.95 3.56 20160420 003129 6.39 3.42 20160420 003130 5.31 3.33 20160420 003131 4.52 3.24 20160420 003132 4.01 3.16 20160420 003133 3.75 3.09 20160420 003134 3.86 3.04 20160420 003135 4.16 2.99 20160420 003136 4.72 2.96 20160420 003137 5.71 2.94 20160420 003138 6.50 2.91 20160420 003139 6.07 2.86 20160420 003140 5.33 2.78 20160420 003141 4.74 2.72 20160420 003142 4.22 2.62 20160420 003143 4.01 2.56 20160420 003144 3.93 2.49 20160420 003145 3.99 2.42 20160420 003146 4.18 2.36 20160420 003147 4.44 2.29 20160420 003148 4.79 2.24 20160420 003149 5.16 2.17 20160420 003150 5.44 2.16 20160420 003151 5.44 2.13 20160420 003152 5.37 2.11 20160420 003153 5.34 2.07 20160420 003154 5.32 2.05 20160420 003155 5.37 2.00 20160420 003156 5.43 1.95 20160420 003157 5.58 1.89 20160420 003158 5.79 1.83 20160420 003159 6.00 1.77 20160420 003200 6.34 1.69 20160420 003201 6.64 1.62 20160420 003202 6.95 1.53 20160420 003203 7.11 1.47 20160420 003204 7.03 1.47 20160420 003205 7.00 1.46 20160420 003206 7.08 1.44 20160420 003207 7.16 1.41 20160420 003208 7.38 1.37 20160420 003210 7.66 1.32 20160420 003211 8.16 1.26 20160420 003212 8.61 1.21 20160420 003213 9.47 1.14 20160420 003214 10.15 1.09 20160420 003215 11.06 1.03 20160420 003216 12.09 0.97 20160420 003217 12.97 0.92 20160420 003218 12.82 0.96 20160420 003219 12.75 0.98 20160420 003220 12.76 1.00 20160420 003221 12.83 1.01 20160420 003222 12.98 1.02 20160420 003223 13.19 1.01 20160420 003224 13.50 1.01 20160420 003225 13.44 1.00 20160420 003226 13.40 0.99 20160420 003227 13.63 0.96 20160420 003228 14.00 0.93 20160420 003229 14.55 0.89 20160420 003230 15.11 0.84 20160420 003231 15.19 0.85 20160420 003232 15.02 0.88 20160420 003233 14.97 0.89 20160420 003234 14.83 0.92 20160420 003235 14.75 0.94 20160420 003236 14.34 0.96 20160420 003237 13.89 1.00 20160420 003238 13.53 1.03 20160420 003239 13.24 1.04 20160420 003240 12.99 1.07 20160420 003241 12.78 1.08 20160420 003242 12.65 1.10 20160420 003243 12.54 1.11 20160420 003244 12.49 1.12 20160420 003245 12.47 1.14 20160420 003246 12.48 1.16 20160420 003247 12.41 1.17 20160420 003248 12.34 1.17 20160420 003249 12.32 1.19 20160420 003250 12.29 1.19 20160420 003251 12.31 1.22 20160420 003252 12.34 1.24 20160420 003253 12.36 1.25 20160420 003254 12.43 1.28 20160420 003255 12.49 1.30 20160420 003256 12.60 1.33 20160420 003257 12.69 1.36 20160420 003258 12.68 1.43 20160420 003259 12.57 1.50 20160420 003301 12.48 1.55 20160420 003302 12.36 1.61 20160420 003303 12.21 1.66 20160420 003304 12.10 1.71 20160420 003305 11.93 1.75 20160420 003306 11.79 1.79 20160420 003307 11.60 1.83 20160420 003308 11.40 1.87 20160420 003309 11.24 1.90 20160420 003310 11.34 1.93 20160420 003311 11.46 1.95 20160420 003312 11.65 1.98 20160420 003313 11.84 2.00 20160420 003314 11.90 2.01 20160420 003315 12.02 2.02 20160420 003316 12.09 2.03 20160420 003317 12.26 2.04 20160420 003318 12.42 2.05 20160420 003319 12.66 2.07 20160420 003320 12.91 2.07 20160420 003321 12.98 2.09 20160420 003322 13.05 2.10 20160420 003323 13.07 2.11 20160420 003324 13.10 2.12 20160420 003325 13.12 2.13 20160420 003326 13.08 2.15 20160420 003327 13.05 2.16 20160420 003328 12.89 2.16 20160420 003329 12.79 2.16 20160420 003330 12.75 2.16 20160420 003331 12.71 2.15 20160420 003332 12.81 2.14 20160420 003333 12.83 2.12 20160420 003334 12.93 2.11 20160420 003335 13.02 2.09 20160420 003336 13.04 2.07 20160420 003337 13.14 2.04 20160420 003338 13.23 2.01 20160420 003339 13.25 1.98 20160420 003340 13.34 1.95 20160420 003341 13.39 1.92 20160420 003342 13.44 1.89 20160420 003343 13.57 1.90 20160420 003344 13.68 1.91 20160420 003345 13.87 1.92 20160420 003346 14.11 1.93 20160420 003347 14.33 1.94 20160420 003348 14.64 1.94 20160420 003349 14.93 1.93 20160420 003351 15.31 1.93 20160420 003352 15.73 1.93 20160420 003353 16.14 1.91 20160420 003354 16.45 1.89 20160420 003355 16.67 1.87 20160420 003356 16.90 1.85 20160420 003357 17.24 1.83 20160420 003358 17.57 1.82 20160420 003359 17.81 1.80 20160420 003400 17.91 1.78 20160420 003401 17.95 1.76 20160420 003402 18.05 1.74 20160420 003403 18.15 1.72 20160420 003404 18.22 1.70 20160420 003405 18.27 1.66 20160420 003406 18.36 1.61 20160420 003407 18.45 1.58 20160420 003408 18.60 1.53 20160420 003409 18.77 1.49 20160420 003410 18.95 1.45 20160420 003411 19.19 1.40 20160420 003412 19.46 1.36 20160420 003413 19.71 1.32 20160420 003414 20.04 1.28 20160420 003415 19.92 1.25 20160420 003416 19.20 1.24 20160420 003417 18.66 1.23 20160420 003418 18.12 1.22 20160420 003419 17.60 1.22 20160420 003420 17.08 1.21 20160420 003421 16.58 1.20 20160420 003422 15.91 1.20 20160420 003423 15.42 1.19 20160420 003424 14.94 1.18 20160420 003425 14.46 1.17 20160420 003426 14.02 1.17 20160420 003427 13.69 1.16 20160420 003428 13.39 1.15 20160420 003429 13.19 1.14 20160420 003430 13.06 1.14 20160420 003431 13.02 1.13 20160420 003432 13.12 1.12 20160420 003433 13.20 1.12 20160420 003434 13.22 1.11 20160420 003435 13.27 1.10 20160420 003436 13.30 1.10 20160420 003437 13.11 1.10 20160420 003438 12.87 1.10 20160420 003439 12.60 1.11 20160420 003440 12.30 1.12 20160420 003442 12.01 1.13 20160420 003443 11.68 1.15 20160420 003444 11.33 1.17 20160420 003445 11.00 1.19 20160420 003446 10.62 1.21 20160420 003447 10.24 1.24 20160420 003448 10.16 1.27 20160420 003449 10.65 1.28 20160420 003450 11.11 1.29 20160420 003451 11.53 1.30 20160420 003452 11.90 1.31 20160420 003453 12.27 1.32 20160420 003454 12.61 1.33 20160420 003455 12.90 1.34 20160420 003456 13.18 1.35 20160420 003457 13.44 1.36 20160420 003458 13.68 1.37 20160420 003459 13.91 1.38 20160420 003500 14.15 1.40 20160420 003501 14.32 1.41 20160420 003502 14.51 1.42 20160420 003503 14.70 1.43 20160420 003504 14.88 1.43 20160420 003505 15.00 1.44 20160420 003506 15.07 1.45 20160420 003507 15.11 1.46 20160420 003508 15.10 1.47 20160420 003509 15.06 1.48 20160420 003510 14.86 1.51 20160420 003511 14.63 1.53 20160420 003512 14.48 1.55 20160420 003513 14.30 1.57 20160420 003514 14.14 1.58 20160420 003515 14.01 1.60 20160420 003516 13.92 1.61 20160420 003517 13.82 1.62 20160420 003518 13.72 1.62 20160420 003519 13.65 1.62 20160420 003520 13.67 1.62 20160420 003521 13.81 1.62 20160420 003522 13.89 1.62 20160420 003523 13.94 1.62 20160420 003524 13.99 1.62 20160420 003525 14.03 1.63 20160420 003526 14.07 1.64 20160420 003527 14.10 1.65 20160420 003528 14.12 1.67 20160420 003529 14.13 1.68 20160420 003530 14.14 1.70 20160420 003531 14.12 1.71 20160420 003533 14.12 1.70 20160420 003534 14.12 1.69 20160420 003535 14.14 1.68 20160420 003536 14.15 1.67 20160420 003537 14.18 1.65 20160420 003538 14.23 1.63 20160420 003539 14.29 1.61 20160420 003540 14.26 1.59 20160420 003541 14.14 1.56 20160420 003542 13.84 1.54 20160420 003543 13.37 1.53 20160420 003544 12.98 1.53 20160420 003545 12.62 1.52 20160420 003546 12.37 1.52 20160420 003547 12.10 1.51 20160420 003548 11.88 1.51 20160420 003549 11.71 1.50 20160420 003550 11.59 1.50 20160420 003551 11.55 1.49 20160420 003552 11.52 1.49 20160420 003553 11.37 1.49 20160420 003554 11.09 1.49 20160420 003555 10.80 1.49 20160420 003556 10.52 1.48 20160420 003557 10.17 1.47 20160420 003558 9.82 1.46 20160420 003559 9.50 1.46 20160420 003600 9.28 1.45 20160420 003601 9.02 1.44 20160420 003602 8.79 1.44 20160420 003603 8.64 1.44 20160420 003604 8.68 1.45 20160420 003605 8.71 1.47 20160420 003606 8.75 1.49 20160420 003607 8.79 1.50 20160420 003608 8.83 1.52 20160420 003609 8.86 1.54 20160420 003610 8.89 1.56 20160420 003611 8.92 1.58 20160420 003612 8.95 1.60 20160420 003613 8.96 1.61 20160420 003614 8.93 1.62 20160420 003615 8.88 1.62 20160420 003616 8.85 1.61 20160420 003617 8.89 1.61 20160420 003618 8.91 1.61 20160420 003619 8.94 1.61 20160420 003620 8.96 1.60 20160420 003621 8.96 1.60 20160420 003623 8.95 1.60 20160420 003624 8.93 1.60 20160420 003625 8.84 1.59 20160420 003626 8.55 1.59 20160420 003627 8.23 1.59 20160420 003628 7.96 1.58 20160420 003629 7.59 1.58 20160420 003630 7.19 1.58 20160420 003631 6.79 1.57 20160420 003632 6.34 1.57 20160420 003633 5.94 1.56 20160420 003634 5.50 1.56 20160420 003635 5.00 1.56 20160420 003636 5.09 1.57 20160420 003637 5.41 1.59 20160420 003638 5.71 1.61 20160420 003639 5.99 1.63 20160420 003640 6.27 1.65 20160420 003641 6.53 1.67 20160420 003642 6.73 1.69 20160420 003643 6.89 1.70 20160420 003644 7.05 1.72 20160420 003645 7.18 1.74 20160420 003646 7.09 1.75 20160420 003647 6.70 1.74 20160420 003648 6.34 1.73 20160420 003649 5.86 1.72 20160420 003650 5.40 1.72 20160420 003651 4.87 1.72 20160420 003652 4.40 1.72 20160420 003653 3.94 1.72 20160420 003654 3.51 1.72 20160420 003655 3.11 1.73 20160420 003656 2.85 1.73 20160420 003657 2.15 1.73 20160420 003658 1.65 1.73 20160420 003659 1.29 1.73 20160420 003700 1.37 1.72 20160420 003701 1.70 1.72 20160420 003702 2.23 1.72 20160420 003703 2.71 1.72 20160420 003704 3.20 1.72 20160420 003705 3.73 1.72 20160420 003706 4.20 1.72 20160420 003707 4.49 1.73 20160420 003708 4.62 1.75 20160420 003709 4.76 1.77 20160420 003710 4.90 1.79 20160420 003711 5.07 1.82 20160420 003712 5.22 1.84 20160420 003714 5.41 1.86 20160420 003715 5.56 1.88 20160420 003716 5.78 1.90 20160420 003717 5.98 1.93 20160420 003718 6.24 1.94 20160420 003719 6.44 1.92 20160420 003720 6.56 1.90 20160420 003721 6.65 1.89 20160420 003722 6.70 1.88 20160420 003723 6.70 1.87 20160420 003724 6.67 1.86 20160420 003725 6.59 1.86 20160420 003726 6.48 1.86 20160420 003727 6.36 1.86 20160420 003728 6.16 1.86 20160420 003729 5.81 1.89 20160420 003730 5.39 1.92 20160420 003731 5.03 1.96 20160420 003732 4.65 2.00 20160420 003733 4.38 2.02 20160420 003734 4.03 2.06 20160420 003735 3.75 2.10 20160420 003736 3.49 2.13 20160420 003737 3.36 2.16 20160420 003738 3.33 2.18 20160420 003739 3.46 2.17 20160420 003740 3.81 2.14 20160420 003741 4.16 2.10 20160420 003742 4.50 2.08 20160420 003743 4.84 2.06 20160420 003744 5.17 2.03 20160420 003745 5.38 2.03 20160420 003746 5.67 2.02 20160420 003747 5.91 2.01 20160420 003748 6.17 2.01 20160420 003749 5.98 2.02 20160420 003750 4.27 2.03 20160420 003751 2.99 2.04 20160420 003752 2.07 2.05 20160420 003753 2.73 2.04 20160420 003754 4.50 2.04 20160420 003755 6.41 2.03 20160420 003756 8.46 2.02 20160420 003757 10.41 2.02 20160420 003758 11.86 2.02 20160420 003759 13.69 2.03 20160420 003800 13.96 2.06 20160420 003801 14.00 2.10 20160420 003802 14.16 2.13 20160420 003804 14.45 2.15 20160420 003805 14.89 2.18 20160420 003806 15.31 2.19 20160420 003807 15.89 2.20 20160420 003808 16.59 2.21 20160420 003809 17.31 2.22 20160420 003810 18.11 2.22 20160420 003811 17.72 2.20 20160420 003812 16.57 2.18 20160420 003813 15.73 2.16 20160420 003814 14.64 2.14 20160420 003815 13.59 2.11 20160420 003816 12.63 2.09 20160420 003817 11.67 2.07 20160420 003818 10.82 2.04 20160420 003819 9.76 2.03 20160420 003820 8.96 2.02 20160420 003821 8.13 2.02 20160420 003822 7.79 2.07 20160420 003823 7.50 2.12 20160420 003824 7.21 2.16 20160420 003825 7.00 2.19 20160420 003826 6.82 2.23 20160420 003827 6.61 2.25 20160420 003828 6.44 2.27 20160420 003829 6.29 2.30 20160420 003830 6.04 2.31 20160420 003831 5.87 2.32 20160420 003832 5.25 2.33 20160420 003833 4.59 2.34 20160420 003834 4.06 2.35 20160420 003835 3.68 2.36 20160420 003836 3.28 2.37 20160420 003837 3.08 2.39 20160420 003838 3.06 2.41 20160420 003839 3.25 2.43 20160420 003840 3.59 2.45 20160420 003841 4.05 2.48 20160420 003842 6.00 2.48 20160420 003843 8.05 2.48 20160420 003844 10.45 2.48 20160420 003845 12.81 2.47 20160420 003846 15.18 2.47 20160420 003847 17.48 2.46 20160420 003848 19.80 2.45 20160420 003849 22.25 2.43 20160420 003850 24.70 2.42 20160420 003851 26.80 2.40 20160420 003852 27.65 2.40 20160420 003853 25.91 2.41 20160420 003855 23.71 2.42 20160420 003856 21.27 2.43 20160420 003857 18.56 2.45 20160420 003858 15.53 2.47 20160420 003859 12.18 2.49 20160420 003900 9.23 2.51 20160420 003901 5.24 2.53 20160420 003902 2.65 2.56 20160420 003903 4.90 2.58 20160420 003904 6.11 2.57 20160420 003905 7.41 2.56 20160420 003906 8.42 2.56 20160420 003908 10.14 2.57 20160420 003909 10.79 2.57 20160420 003910 11.37 2.57 20160420 003911 11.84 2.58 20160420 003912 12.20 2.59 20160420 003913 12.41 2.60 20160420 003914 12.20 2.60 20160420 003915 12.01 2.60 20160420 003916 11.83 2.60 20160420 003917 11.68 2.60 20160420 003918 11.53 2.60 20160420 003919 11.42 2.60 20160420 003920 11.32 2.61 20160420 003921 11.25 2.61 20160420 003922 11.19 2.61 20160420 003923 11.16 2.61 20160420 003924 10.95 2.61 20160420 003925 10.71 2.61 20160420 003926 10.41 2.61 20160420 003927 10.10 2.62 20160420 003928 9.91 2.62 20160420 003929 9.72 2.62 20160420 003930 9.56 2.62 20160420 003931 9.43 2.62 20160420 003932 9.31 2.62 20160420 003933 9.24 2.62 20160420 003934 8.99 2.62 20160420 003935 8.60 2.63 20160420 003936 8.20 2.63 20160420 003937 7.75 2.63 20160420 003938 7.38 2.63 20160420 003939 6.93 2.63 20160420 003940 6.46 2.63 20160420 003947 4.54 2.70 20160420 003948 4.54 2.72 20160420 003949 4.56 2.75 20160420 003951 4.80 2.79 20160420 003952 4.94 2.81 20160420 003953 5.10 2.82 20160420 003954 5.26 2.83 20160420 003955 5.44 2.83 20160420 003956 5.52 2.83 20160420 003957 5.61 2.82 20160420 003958 5.73 2.81 20160420 003959 5.85 2.81 20160420 004000 6.00 2.80 20160420 004003 6.56 2.78 20160420 004004 6.77 2.77 20160420 004005 7.00 2.76 20160420 004006 7.00 2.75 20160420 004007 6.97 2.74 20160420 004008 6.96 2.73 20160420 004009 6.89 2.73 20160420 004010 6.81 2.72 20160420 004011 6.72 2.72 20160420 004012 6.65 2.72 20160420 004013 6.47 2.72 20160420 004014 6.33 2.73 20160420 004015 6.22 2.73 20160420 004016 6.12 2.73 20160420 004017 6.02 2.73 20160420 004018 5.93 2.74 20160420 004019 5.83 2.74 20160420 004020 5.74 2.74 20160420 004021 5.64 2.74 20160420 004022 5.54 2.74 20160420 004023 5.45 2.74 20160420 004024 5.36 2.74 20160420 004025 5.26 2.74 20160420 004026 5.21 2.75 20160420 004027 5.32 2.75 20160420 004028 5.58 2.75 20160420 004029 6.00 2.75 20160420 004030 6.54 2.76 20160420 004031 7.18 2.76 20160420 004032 7.90 2.76 20160420 004033 8.68 2.76 20160420 004034 9.52 2.77 20160420 004036 10.44 2.77 20160420 004037 10.78 2.77 20160420 004038 10.72 2.76 20160420 004039 10.68 2.76 20160420 004040 10.64 2.76 20160420 004041 10.61 2.76 20160420 004042 10.59 2.76 20160420 004043 10.58 2.76 20160420 004044 10.57 2.77 20160420 004045 10.57 2.77 20160420 004046 10.57 2.78 20160420 004047 10.47 2.79 20160420 004048 10.20 2.78 20160420 004049 9.96 2.77 20160420 004050 9.75 2.75 20160420 004051 9.56 2.74 20160420 004052 9.40 2.72 20160420 004053 9.26 2.70 20160420 004054 9.17 2.68 20160420 004055 9.07 2.66 20160420 004056 9.00 2.64 20160420 004057 8.95 2.61 20160420 004058 8.90 2.61 20160420 004059 8.87 2.60 20160420 004100 8.86 2.60 20160420 004101 8.86 2.59 20160420 004102 8.83 2.59 20160420 004103 8.82 2.58 20160420 004104 8.83 2.58 20160420 004105 8.91 2.56 20160420 004106 8.96 2.55 20160420 004107 8.96 2.54 20160420 004108 8.70 2.52 20160420 004109 8.42 2.50 20160420 004110 8.20 2.48 20160420 004111 7.91 2.46 20160420 004112 7.61 2.44 20160420 004113 7.31 2.43 20160420 004114 7.01 2.42 20160420 004115 6.74 2.41 20160420 004116 6.49 2.40 20160420 004117 6.29 2.39 20160420 004118 6.06 2.37 20160420 004119 5.86 2.36 20160420 004120 5.71 2.34 20160420 004121 5.59 2.31 20160420 004122 5.51 2.29 20160420 004123 5.46 2.27 20160420 004124 5.44 2.24 20160420 004125 5.45 2.21 20160420 004127 5.47 2.18 20160420 004128 5.51 2.16 20160420 004129 5.40 2.16 20160420 004130 5.24 2.15 20160420 004131 5.08 2.14 20160420 004132 4.91 2.13 20160420 004133 4.75 2.12 20160420 004134 4.59 2.11 20160420 004135 4.43 2.10 20160420 004136 4.26 2.08 20160420 004137 4.10 2.06 20160420 004138 3.95 2.04 20160420 004139 3.98 2.03 20160420 004140 4.09 2.02 20160420 004141 4.23 2.01 20160420 004142 4.40 2.01 20160420 004143 4.59 2.02 20160420 004144 4.81 2.02 20160420 004145 5.06 2.03 20160420 004146 5.32 2.04 20160420 004147 5.59 2.06 20160420 004148 5.84 2.08 20160420 004149 6.14 2.09 20160420 004150 6.47 2.11 20160420 004151 6.83 2.12 20160420 004152 7.19 2.12 20160420 004153 7.52 2.11 20160420 004154 7.83 2.11 20160420 004155 8.12 2.11 20160420 004156 8.40 2.11 20160420 004157 8.66 2.12 20160420 004158 8.90 2.12 20160420 004159 9.11 2.12 20160420 004200 9.28 2.10 20160420 004201 9.44 2.08 20160420 004202 9.58 2.07 20160420 004203 9.70 2.06 20160420 004204 9.80 2.05 20160420 004205 9.89 2.04 20160420 004206 9.95 2.03 20160420 004207 10.00 2.03 20160420 004208 10.04 2.03 20160420 004209 9.94 2.02 20160420 004210 9.79 2.01 20160420 004211 9.66 2.00 20160420 004212 9.57 1.98 20160420 004213 9.51 1.97 20160420 004214 9.50 1.95 20160420 004215 9.54 1.93 20160420 004217 9.59 1.91 20160420 004218 9.68 1.88 20160420 004219 9.78 1.86 20160420 004220 9.73 1.84 20160420 004221 9.48 1.84 20160420 004222 9.25 1.84 20160420 004223 9.05 1.84 20160420 004224 8.87 1.83 20160420 004225 8.73 1.83 20160420 004226 8.61 1.83 20160420 004227 8.52 1.83 20160420 004228 8.47 1.83 20160420 004229 8.44 1.82 20160420 004230 8.39 1.82 20160420 004231 8.27 1.82 20160420 004232 8.20 1.82 20160420 004233 8.15 1.81 20160420 004234 8.06 1.81 20160420 004235 8.08 1.81 20160420 004236 8.13 1.81 20160420 004237 8.24 1.81 20160420 004238 8.36 1.80 20160420 004239 8.52 1.80 20160420 004240 8.70 1.80 20160420 004241 8.80 1.83 20160420 004242 8.84 1.85 20160420 004243 8.84 1.87 20160420 004244 8.69 1.90 20160420 004245 8.43 1.93 20160420 004246 8.19 1.95 20160420 004247 7.96 1.98 20160420 004248 7.77 2.00 20160420 004249 7.57 2.02 20160420 004250 7.43 2.04 20160420 004251 7.46 2.04 20160420 004252 7.54 2.04 20160420 004253 7.65 2.04 20160420 004254 7.80 2.05 20160420 004255 7.99 2.05 20160420 004256 8.21 2.05 20160420 004257 8.47 2.05 20160420 004258 8.76 2.06 20160420 004259 9.07 2.06 20160420 004300 9.28 2.06 20160420 004301 9.22 2.07 20160420 004302 9.14 2.07 20160420 004303 9.03 2.07 20160420 004304 8.90 2.08 20160420 004305 8.75 2.08 20160420 004306 8.58 2.08 20160420 004308 8.38 2.09 20160420 004309 8.17 2.09 20160420 004310 7.93 2.10 20160420 004311 7.71 2.10 20160420 004312 7.69 2.08 20160420 004313 7.68 2.06 20160420 004314 7.70 2.04 20160420 004315 7.75 2.03 20160420 004316 7.83 2.02 20160420 004317 7.93 2.01 20160420 004318 8.05 2.00 20160420 004319 8.20 1.99 20160420 004320 8.37 1.98 20160420 004321 8.51 1.98 20160420 004322 8.51 1.99 20160420 004323 8.49 2.00 20160420 004324 8.45 2.01 20160420 004325 8.39 2.01 20160420 004326 8.31 2.01 20160420 004327 8.22 2.01 20160420 004328 8.10 2.00 20160420 004329 7.97 1.99 20160420 004330 7.82 1.98 20160420 004331 7.65 1.96 20160420 004332 7.69 1.97 20160420 004333 7.72 1.98 20160420 004334 7.74 1.99 20160420 004335 7.74 2.01 20160420 004336 7.74 2.03 20160420 004337 7.73 2.05 20160420 004338 7.77 2.08 20160420 004339 7.81 2.10 20160420 004340 7.86 2.13 20160420 004341 7.91 2.15 20160420 004342 7.80 2.15 20160420 004343 7.71 2.15 20160420 004344 7.64 2.16 20160420 004345 7.60 2.16 20160420 004346 7.57 2.16 20160420 004347 7.56 2.16 20160420 004348 7.57 2.16 20160420 004349 7.59 2.16 20160420 004350 7.62 2.16 20160420 004351 7.65 2.17 20160420 004352 7.87 2.17 20160420 004353 8.09 2.17 20160420 004354 8.32 2.17 20160420 004355 8.55 2.17 20160420 004356 8.78 2.17 20160420 004357 9.02 2.17 20160420 004359 9.26 2.18 20160420 004400 9.45 2.18 20160420 004401 9.71 2.18 20160420 004402 9.97 2.18 20160420 004403 9.90 2.20 20160420 004404 9.74 2.23 20160420 004405 9.57 2.25 20160420 004406 9.41 2.27 20160420 004407 9.27 2.29 20160420 004408 9.15 2.30 20160420 004409 9.06 2.33 20160420 004410 8.98 2.34 20160420 004411 8.91 2.36 20160420 004412 8.86 2.38 20160420 004413 8.84 2.37 20160420 004414 8.83 2.37 20160420 004415 8.81 2.36 20160420 004416 8.80 2.36 20160420 004417 8.79 2.35 20160420 004418 8.77 2.34 20160420 004419 8.75 2.34 20160420 004420 8.74 2.33 20160420 004421 8.72 2.32 20160420 004422 8.71 2.32 20160420 004423 8.84 2.32 20160420 004424 9.01 2.33 20160420 004425 9.21 2.33 20160420 004426 9.42 2.34 20160420 004427 9.65 2.35 20160420 004428 9.90 2.37 20160420 004429 10.15 2.38 20160420 004430 10.44 2.40 20160420 004431 10.74 2.42 20160420 004432 11.07 2.44 20160420 004433 11.27 2.43 20160420 004434 11.44 2.42 20160420 004435 11.60 2.42 20160420 004436 11.73 2.41 20160420 004437 11.85 2.40 20160420 004438 11.95 2.39 20160420 004439 12.03 2.38 20160420 004440 12.08 2.37 20160420 004441 12.16 2.37 20160420 004442 12.18 2.36 20160420 004443 12.24 2.35 20160420 004444 12.35 2.35 20160420 004445 12.49 2.35 20160420 004446 12.67 2.35 20160420 004447 12.88 2.36 20160420 004449 13.12 2.37 20160420 004450 13.39 2.37 20160420 004451 13.70 2.38 20160420 004452 14.04 2.39 20160420 004453 14.42 2.40 20160420 004454 14.08 2.40 20160420 004455 13.60 2.40 20160420 004456 13.10 2.39 20160420 004457 12.59 2.39 20160420 004458 12.06 2.38 20160420 004459 11.49 2.37 20160420 004500 10.93 2.37 20160420 004501 10.34 2.36 20160420 004502 9.76 2.36 20160420 004503 9.21 2.35 20160420 004504 9.33 2.34 20160420 004505 9.79 2.34 20160420 004506 10.47 2.33 20160420 004507 11.32 2.33 20160420 004508 12.30 2.32 20160420 004509 13.38 2.32 20160420 004510 14.55 2.31 20160420 004511 15.75 2.31 20160420 004512 17.03 2.30 20160420 004513 18.36 2.29 20160420 004514 18.37 2.29 20160420 004515 18.05 2.29 20160420 004516 17.69 2.28 20160420 004517 17.36 2.28 20160420 004518 17.02 2.27 20160420 004519 16.68 2.27 20160420 004520 16.33 2.27 20160420 004521 15.97 2.26 20160420 004522 15.61 2.26 20160420 004523 15.24 2.25 20160420 004524 15.04 2.25 20160420 004525 14.94 2.25 20160420 004526 14.90 2.25 20160420 004527 14.91 2.25 20160420 004528 15.00 2.25 20160420 004529 15.05 2.24 20160420 004530 15.15 2.23 20160420 004531 15.31 2.22 20160420 004532 15.50 2.21 20160420 004533 15.75 2.20 20160420 004534 15.92 2.17 20160420 004535 16.02 2.14 20160420 004536 16.06 2.11 20160420 004537 16.07 2.08 20160420 004538 16.02 2.04 20160420 004540 15.92 2.00 20160420 004541 15.76 1.96 20160420 004542 15.56 1.92 20160420 004543 15.41 1.88 20160420 004544 15.14 1.84 20160420 004545 14.73 1.82 20160420 004546 14.30 1.82 20160420 004547 13.89 1.82 20160420 004548 13.59 1.82 20160420 004549 13.21 1.83 20160420 004550 12.86 1.84 20160420 004551 12.53 1.85 20160420 004552 12.23 1.87 20160420 004553 12.04 1.89 20160420 004554 11.82 1.91 20160420 004555 12.08 1.96 20160420 004556 12.51 2.01 20160420 004557 13.04 2.06 20160420 004558 13.59 2.11 20160420 004559 14.15 2.16 20160420 004600 14.68 2.22 20160420 004601 15.18 2.26 20160420 004602 15.65 2.31 20160420 004603 16.13 2.36 20160420 004604 16.55 2.40 20160420 004605 16.63 2.43 20160420 004606 16.63 2.46 20160420 004607 16.66 2.48 20160420 004608 16.72 2.51 20160420 004609 16.77 2.53 20160420 004610 16.84 2.56 20160420 004611 16.93 2.59 20160420 004612 17.03 2.61 20160420 004613 17.15 2.64 20160420 004614 17.28 2.67 20160420 004615 17.27 2.67 20160420 004616 17.24 2.67 20160420 004617 17.21 2.66 20160420 004618 17.18 2.66 20160420 004619 17.17 2.66 20160420 004620 17.16 2.66 20160420 004621 17.17 2.65 20160420 004622 17.18 2.65 20160420 004623 17.17 2.65 20160420 004624 17.20 2.64 20160420 004625 17.21 2.62 20160420 004626 17.19 2.59 20160420 004627 17.18 2.56 20160420 004628 17.16 2.53 20160420 004629 17.15 2.50 20160420 004631 17.14 2.48 20160420 004632 17.12 2.46 20160420 004633 17.11 2.43 20160420 004634 17.10 2.41 20160420 004635 17.08 2.40 20160420 004636 17.00 2.39 20160420 004637 16.89 2.39 20160420 004638 16.78 2.39 20160420 004639 16.64 2.38 20160420 004640 16.49 2.38 20160420 004641 16.33 2.38 20160420 004642 16.15 2.38 20160420 004643 15.99 2.38 20160420 004644 15.79 2.37 20160420 004645 15.58 2.37 20160420 004646 15.68 2.37 20160420 004647 15.87 2.37 20160420 004648 16.10 2.37 20160420 004649 16.31 2.36 20160420 004650 16.54 2.36 20160420 004651 16.78 2.36 20160420 004652 17.05 2.36 20160420 004653 17.32 2.36 20160420 004654 17.58 2.35 20160420 004655 17.80 2.35 20160420 004656 17.75 2.35 20160420 004657 17.66 2.35 20160420 004658 17.55 2.35 20160420 004659 17.43 2.34 20160420 004700 17.31 2.34 20160420 004701 17.19 2.34 20160420 004702 17.11 2.34 20160420 004703 17.00 2.34 20160420 004704 16.88 2.33 20160420 004705 16.76 2.33 20160420 004706 16.53 2.31 20160420 004707 16.24 2.29 20160420 004708 15.94 2.26 20160420 004709 15.65 2.24 20160420 004710 15.37 2.22 20160420 004711 15.12 2.19 20160420 004712 14.84 2.17 20160420 004713 14.57 2.14 20160420 004714 14.31 2.12 20160420 004715 14.05 2.09 20160420 004716 13.82 2.10 20160420 004717 13.58 2.12 20160420 004718 13.34 2.14 20160420 004719 13.11 2.17 20160420 004721 12.91 2.19 20160420 004722 12.69 2.22 20160420 004723 12.43 2.24 20160420 004724 12.11 2.27 20160420 004725 11.77 2.29 20160420 004726 11.51 2.31 20160420 004727 11.04 2.30 20160420 004728 10.56 2.27 20160420 004729 10.10 2.25 20160420 004730 9.74 2.23 20160420 004731 9.31 2.21 20160420 004732 8.91 2.19 20160420 004733 8.54 2.17 20160420 004734 8.18 2.15 20160420 004735 7.90 2.13 20160420 004736 7.59 2.10 20160420 004737 7.41 2.09 20160420 004738 7.26 2.09 20160420 004739 7.11 2.09 20160420 004740 7.03 2.08 20160420 004741 6.91 2.08 20160420 004742 6.79 2.08 20160420 004743 6.69 2.09 20160420 004744 6.64 2.09 20160420 004745 6.56 2.09 20160420 004746 6.48 2.10 20160420 004747 6.36 2.12 20160420 004748 6.23 2.13 20160420 004749 6.17 2.14 20160420 004750 6.09 2.15 20160420 004751 6.06 2.16 20160420 004752 6.06 2.17 20160420 004753 6.07 2.18 20160420 004754 6.07 2.19 20160420 004755 6.07 2.21 20160420 004756 6.07 2.22 20160420 004757 6.07 2.25 20160420 004758 6.07 2.28 20160420 004759 6.07 2.31 20160420 004800 6.06 2.33 20160420 004801 6.06 2.35 20160420 004802 6.07 2.38 20160420 004803 6.09 2.39 20160420 004804 6.10 2.41 20160420 004805 6.12 2.43 20160420 004806 6.15 2.44 20160420 004807 6.17 2.46 20160420 004808 6.17 2.47 20160420 004809 6.18 2.47 20160420 004810 6.19 2.48 20160420 004812 6.19 2.48 20160420 004813 6.21 2.49 20160420 004814 6.21 2.49 20160420 004815 6.22 2.49 20160420 004816 6.22 2.49 20160420 004817 6.23 2.48 20160420 004818 6.37 2.49 20160420 004819 6.56 2.51 20160420 004820 6.77 2.53 20160420 004821 6.99 2.56 20160420 004822 7.26 2.58 20160420 004823 7.52 2.60 20160420 004824 7.79 2.61 20160420 004825 8.07 2.62 20160420 004826 8.35 2.63 20160420 004827 8.65 2.64 20160420 004828 8.69 2.63 20160420 004829 8.67 2.61 20160420 004830 8.65 2.59 20160420 004831 8.62 2.57 20160420 004832 8.64 2.56 20160420 004833 8.61 2.54 20160420 004834 8.59 2.51 20160420 004835 8.55 2.48 20160420 004836 8.51 2.46 20160420 004837 8.52 2.43 20160420 004838 8.30 2.41 20160420 004839 8.03 2.39 20160420 004840 7.74 2.37 20160420 004841 7.51 2.36 20160420 004842 7.20 2.34 20160420 004843 6.88 2.32 20160420 004844 6.54 2.31 20160420 004845 6.20 2.30 20160420 004846 5.93 2.29 20160420 004847 5.57 2.28 20160420 004848 5.45 2.28 20160420 004849 5.42 2.28 20160420 004850 5.37 2.28 20160420 004851 5.34 2.28 20160420 004852 5.25 2.27 20160420 004853 5.13 2.27 20160420 004854 4.98 2.26 20160420 004855 4.81 2.25 20160420 004856 4.69 2.24 20160420 004857 4.47 2.23 20160420 004858 4.33 2.22 20160420 004859 4.22 2.21 20160420 004900 4.12 2.21 20160420 004902 4.11 2.21 20160420 004903 4.03 2.20 20160420 004904 3.96 2.19 20160420 004905 3.92 2.19 20160420 004906 3.95 2.18 20160420 004907 3.94 2.18 20160420 004908 3.95 2.17 20160420 004909 3.82 2.17 20160420 004910 3.64 2.16 20160420 004911 3.50 2.16 20160420 004912 3.30 2.15 20160420 004913 3.10 2.15 20160420 004914 2.89 2.14 20160420 004915 2.68 2.14 20160420 004916 2.52 2.14 20160420 004917 2.42 2.13 20160420 004918 2.46 2.13 20160420 004919 2.87 2.10 20160420 004920 3.35 2.08 20160420 004921 3.77 2.06 20160420 004922 4.20 2.04 20160420 004923 4.59 2.02 20160420 004924 4.95 2.01 20160420 004925 5.27 1.99 20160420 004926 5.58 1.98 20160420 004927 5.84 1.97 20160420 004928 6.07 1.96 20160420 004929 6.05 1.95 20160420 004930 6.00 1.94 20160420 004931 6.00 1.93 20160420 004932 6.02 1.92 20160420 004933 6.07 1.91 20160420 004934 6.16 1.90 20160420 004935 6.28 1.88 20160420 004936 6.45 1.86 20160420 004937 6.60 1.85 20160420 004938 6.83 1.83 20160420 004939 6.82 1.84 20160420 004940 6.74 1.85 20160420 004941 6.64 1.87 20160420 004942 6.48 1.89 20160420 004943 6.35 1.91 20160420 004944 6.20 1.94 20160420 004945 6.11 1.96 20160420 004946 6.06 1.98 20160420 004947 5.97 2.00 20160420 004948 5.98 2.02 20160420 004949 6.29 2.00 20160420 004950 6.66 1.98 20160420 004951 7.01 1.97 20160420 004953 7.27 1.95 20160420 004954 7.60 1.94 20160420 004955 7.90 1.92 20160420 004956 8.19 1.91 20160420 004957 8.45 1.90 20160420 004958 8.69 1.89 20160420 004959 8.87 1.89 20160420 005000 8.99 1.90 20160420 005001 9.10 1.91 20160420 005002 9.21 1.92 20160420 005003 9.32 1.93 20160420 005004 9.39 1.94 20160420 005005 9.51 1.95 20160420 005006 9.64 1.96 20160420 005007 9.77 1.96 20160420 005008 9.90 1.96 20160420 005009 10.04 1.96 20160420 005010 10.13 1.96 20160420 005011 10.24 1.96 20160420 005012 10.34 1.96 20160420 005013 10.42 1.97 20160420 005014 10.48 1.99 20160420 005015 10.54 2.00 20160420 005016 10.63 2.01 20160420 005017 10.74 2.03 20160420 005018 10.87 2.05 20160420 005019 11.01 2.06 20160420 005020 11.24 2.10 20160420 005021 11.43 2.13 20160420 005022 11.65 2.17 20160420 005023 11.85 2.20 20160420 005024 12.04 2.24 20160420 005025 12.19 2.27 20160420 005026 12.35 2.31 20160420 005027 12.48 2.34 20160420 005028 12.61 2.38 20160420 005029 12.73 2.41 20160420 005030 12.82 2.46 20160420 005031 12.89 2.51 20160420 005032 12.94 2.56 20160420 005033 13.00 2.61 20160420 005034 13.02 2.67 20160420 005035 13.03 2.73 20160420 005036 13.02 2.78 20160420 005037 12.99 2.85 20160420 005038 12.95 2.91 20160420 005039 12.94 2.96 20160420 005040 12.86 3.00 20160420 005041 12.85 3.01 20160420 005042 12.84 3.01 20160420 005044 12.84 3.01 20160420 005045 12.83 3.01 20160420 005046 12.83 3.01 20160420 005047 12.83 3.02 20160420 005048 12.83 3.02 20160420 005049 12.83 3.02 20160420 005050 12.83 3.02 20160420 005051 12.95 3.03 20160420 005052 13.15 3.04 20160420 005053 13.36 3.06 20160420 005054 13.59 3.07 20160420 005055 13.82 3.09 20160420 005056 14.06 3.11 20160420 005057 14.30 3.13 20160420 005058 14.55 3.16 20160420 005059 14.80 3.18 20160420 005100 15.06 3.20 20160420 005101 15.30 3.21 20160420 005102 15.54 3.20 20160420 005103 15.79 3.20 20160420 005104 16.03 3.18 20160420 005105 16.28 3.17 20160420 005106 16.53 3.16 20160420 005107 16.79 3.14 20160420 005108 17.04 3.12 20160420 005109 17.15 3.11 20160420 005110 17.22 3.10 20160420 005111 16.99 3.11 20160420 005112 16.60 3.14 20160420 005113 16.32 3.16 20160420 005114 15.96 3.19 20160420 005115 15.63 3.21 20160420 005116 15.32 3.23 20160420 005117 15.03 3.25 20160420 005118 14.76 3.27 20160420 005119 14.51 3.29 20160420 005120 14.33 3.30 20160420 005121 14.25 3.30 20160420 005122 14.29 3.29 20160420 005123 14.35 3.28 20160420 005124 14.42 3.27 20160420 005125 14.50 3.27 20160420 005126 14.61 3.26 20160420 005127 14.73 3.26 20160420 005128 14.88 3.25 20160420 005129 15.03 3.25 20160420 005130 15.20 3.26 20160420 005131 15.27 3.26 20160420 005132 15.26 3.27 20160420 005134 15.26 3.28 20160420 005135 15.26 3.29 20160420 005136 15.24 3.29 20160420 005137 15.21 3.29 20160420 005138 15.14 3.28 20160420 005139 15.06 3.28 20160420 005140 14.96 3.28 20160420 005141 14.84 3.28 20160420 005142 14.73 3.27 20160420 005143 14.65 3.25 20160420 005144 14.57 3.23 20160420 005145 14.54 3.22 20160420 005146 14.46 3.20 20160420 005147 14.39 3.19 20160420 005148 14.32 3.18 20160420 005149 14.25 3.17 20160420 005150 14.18 3.16 20160420 005151 14.10 3.16 20160420 005152 14.07 3.16 20160420 005153 14.12 3.17 20160420 005154 14.22 3.18 20160420 005155 14.29 3.19 20160420 005156 14.37 3.20 20160420 005157 14.46 3.20 20160420 005158 14.57 3.21 20160420 005159 14.69 3.21 20160420 005200 14.83 3.21 20160420 005201 14.97 3.21 20160420 005202 15.02 3.20 20160420 005203 14.84 3.19 20160420 005204 14.72 3.19 20160420 005205 14.58 3.18 20160420 005206 14.46 3.17 20160420 005207 14.37 3.15 20160420 005208 14.30 3.14 20160420 005209 14.25 3.12 20160420 005210 14.23 3.10 20160420 005211 14.23 3.08 20160420 005212 14.20 3.06 20160420 005213 14.08 3.03 20160420 005214 13.94 3.00 20160420 005215 13.83 2.99 20160420 005216 13.67 2.97 20160420 005217 13.48 2.95 20160420 005218 13.28 2.93 20160420 005219 13.06 2.91 20160420 005220 12.83 2.90 20160420 005221 12.57 2.88 20160420 005222 12.33 2.87 20160420 005223 12.23 2.87 20160420 005225 12.14 2.86 20160420 005226 12.06 2.86 20160420 005227 11.99 2.86 20160420 005228 11.98 2.85 20160420 005229 11.92 2.86 20160420 005230 11.94 2.85 20160420 005231 12.02 2.84 20160420 005232 12.08 2.83 20160420 005233 12.13 2.81 20160420 005234 12.22 2.78 20160420 005235 12.31 2.76 20160420 005236 12.38 2.73 20160420 005237 12.44 2.71 20160420 005238 12.49 2.68 20160420 005239 12.53 2.66 20160420 005240 12.55 2.65 20160420 005241 12.57 2.63 20160420 005242 12.60 2.62 20160420 005243 12.60 2.61 20160420 005244 12.67 2.62 20160420 005245 12.74 2.62 20160420 005246 12.81 2.63 20160420 005247 12.91 2.63 20160420 005248 13.03 2.63 20160420 005249 13.17 2.63 20160420 005250 13.31 2.63 20160420 005251 13.47 2.63 20160420 005252 13.65 2.63 20160420 005253 13.83 2.62 20160420 005254 14.09 2.61 20160420 005255 14.35 2.60 20160420 005256 14.50 2.61 20160420 005257 14.64 2.62 20160420 005258 14.75 2.62 20160420 005259 14.85 2.62 20160420 005300 14.92 2.62 20160420 005301 14.97 2.62 20160420 005302 15.10 2.62 20160420 005303 15.11 2.61 20160420 005304 14.97 2.61 20160420 005305 14.84 2.61 20160420 005306 14.73 2.62 20160420 005307 14.64 2.62 20160420 005308 14.57 2.62 20160420 005309 14.52 2.62 20160420 005310 14.46 2.62 20160420 005311 14.45 2.62 20160420 005312 14.45 2.62 20160420 005313 14.47 2.62 20160420 005314 14.55 2.63 20160420 005316 14.65 2.63 20160420 005317 14.74 2.63 20160420 005318 14.82 2.63 20160420 005319 14.90 2.63 20160420 005320 14.98 2.63 20160420 005321 15.06 2.64 20160420 005322 15.14 2.64 20160420 005323 15.23 2.64 20160420 005324 15.33 2.64 20160420 005325 15.66 2.65 20160420 005326 16.06 2.65 20160420 005327 16.46 2.66 20160420 005328 16.86 2.67 20160420 005329 17.25 2.69 20160420 005330 17.65 2.70 20160420 005331 18.05 2.72 20160420 005332 18.35 2.73 20160420 005333 18.75 2.75 20160420 005334 19.15 2.78 20160420 005335 19.26 2.80 20160420 005336 19.18 2.82 20160420 005337 19.10 2.83 20160420 005338 19.01 2.85 20160420 005339 18.91 2.87 20160420 005340 18.81 2.88 20160420 005341 18.70 2.89 20160420 005342 18.59 2.90 20160420 005343 18.47 2.90 20160420 005344 18.35 2.91 20160420 005345 18.25 2.92 20160420 005346 18.17 2.95 20160420 005347 18.11 2.97 20160420 005348 18.06 2.99 20160420 005349 18.01 3.01 20160420 005350 17.97 3.02 20160420 005351 17.91 3.03 20160420 005352 17.86 3.04 20160420 005353 17.82 3.05 20160420 005354 17.78 3.06 20160420 005355 17.67 3.06 20160420 005356 17.48 3.03 20160420 005357 17.30 3.01 20160420 005358 17.11 2.99 20160420 005359 16.94 2.98 20160420 005400 16.76 2.96 20160420 005401 16.59 2.95 20160420 005402 16.43 2.93 20160420 005403 16.27 2.92 20160420 005404 16.07 2.91 20160420 005406 16.04 2.91 20160420 005407 16.20 2.91 20160420 005408 16.30 2.91 20160420 005409 16.44 2.91 20160420 005410 16.57 2.91 20160420 005411 16.69 2.91 20160420 005412 16.80 2.90 20160420 005413 16.79 2.90 20160420 005414 16.74 2.89 20160420 005415 16.64 2.88 20160420 005416 16.53 2.87 20160420 005417 16.52 2.86 20160420 005418 16.52 2.85 20160420 005419 16.54 2.84 20160420 005420 16.56 2.83 20160420 005421 16.61 2.82 20160420 005422 16.67 2.81 20160420 005423 16.75 2.80 20160420 005424 16.65 2.78 20160420 005425 16.78 2.77 20160420 005426 16.94 2.76 20160420 005427 16.83 2.75 20160420 005428 16.78 2.73 20160420 005429 16.78 2.72 20160420 005430 16.83 2.70 20160420 005431 16.94 2.69 20160420 005432 17.10 2.69 20160420 005433 17.31 2.68 20160420 005434 17.58 2.67 20160420 005435 17.90 2.67 20160420 005436 18.27 2.67 20160420 005437 18.03 2.67 20160420 005438 17.84 2.67 20160420 005439 17.67 2.67 20160420 005440 17.54 2.67 20160420 005441 17.45 2.67 20160420 005442 17.40 2.67 20160420 005443 17.40 2.67 20160420 005444 17.43 2.67 20160420 005445 17.51 2.67 20160420 005446 17.63 2.67 20160420 005447 17.76 2.69 20160420 005448 17.86 2.71 20160420 005449 17.98 2.73 20160420 005450 18.10 2.76 20160420 005451 18.22 2.78 20160420 005452 18.35 2.80 20160420 005453 18.49 2.83 20160420 005454 18.63 2.85 20160420 005455 18.79 2.87 20160420 005457 18.99 2.90 20160420 005458 19.08 2.91 20160420 005459 19.08 2.91 20160420 005500 19.06 2.91 20160420 005501 19.00 2.91 20160420 005502 18.85 2.91 20160420 005503 18.72 2.91 20160420 005504 18.58 2.91 20160420 005505 18.46 2.91 20160420 005506 18.35 2.91 20160420 005507 18.24 2.92 20160420 005508 18.13 2.92 20160420 005509 18.01 2.92 20160420 005510 17.90 2.92 20160420 005511 17.80 2.92 20160420 005512 17.71 2.92 20160420 005513 17.63 2.92 20160420 005514 17.56 2.92 20160420 005515 17.51 2.92 20160420 005516 17.45 2.92 20160420 005517 17.39 2.92 20160420 005518 17.40 2.92 20160420 005519 17.65 2.91 20160420 005520 17.92 2.91 20160420 005521 18.19 2.91 20160420 005522 18.48 2.91 20160420 005523 18.79 2.91 20160420 005524 19.12 2.91 20160420 005525 19.39 2.91 20160420 005526 19.59 2.91 20160420 005527 19.82 2.91 20160420 005528 20.02 2.91 20160420 005529 19.78 2.91 20160420 005530 19.51 2.91 20160420 005531 19.26 2.91 20160420 005532 19.01 2.91 20160420 005533 18.75 2.91 20160420 005534 18.50 2.91 20160420 005535 18.22 2.91 20160420 005536 17.96 2.91 20160420 005537 17.75 2.91 20160420 005538 17.51 2.91 20160420 005539 17.00 2.91 20160420 005540 16.42 2.91 20160420 005541 15.81 2.91 20160420 005542 15.23 2.91 20160420 005543 14.66 2.91 20160420 005544 14.09 2.90 20160420 005545 13.49 2.90 20160420 005547 13.03 2.90 20160420 005548 12.47 2.90 20160420 005549 12.03 2.90 20160420 005550 11.93 2.90 20160420 005551 12.04 2.90 20160420 005552 12.09 2.90 20160420 005553 12.10 2.90 20160420 005554 12.06 2.90 20160420 005555 11.99 2.90 20160420 005556 11.85 2.89 20160420 005557 11.71 2.89 20160420 005558 11.52 2.89 20160420 005559 11.28 2.89 20160420 005600 11.23 2.89 20160420 005601 11.71 2.89 20160420 005602 12.24 2.89 20160420 005603 12.82 2.89 20160420 005604 13.45 2.89 20160420 005605 14.16 2.89 20160420 005606 14.79 2.88 20160420 005607 15.62 2.88 20160420 005608 16.57 2.88 20160420 005609 17.55 2.88 20160420 005610 18.40 2.89 20160420 005611 18.22 2.91 20160420 005612 17.72 2.93 20160420 005613 17.37 2.94 20160420 005614 17.05 2.96 20160420 005615 16.77 2.97 20160420 005616 16.41 2.98 20160420 005617 16.17 2.99 20160420 005618 15.97 3.00 20160420 005619 15.71 3.00 20160420 005620 15.56 3.01 20160420 005621 15.47 2.99 20160420 005622 15.47 2.96 20160420 005623 15.51 2.94 20160420 005624 15.69 2.92 20160420 005625 15.95 2.91 20160420 005626 16.35 2.89 20160420 005627 16.81 2.88 20160420 005628 17.36 2.87 20160420 005629 18.00 2.86 20160420 005630 18.85 2.85 20160420 005631 19.21 2.86 20160420 005632 19.45 2.89 20160420 005633 19.63 2.91 20160420 005634 19.72 2.94 20160420 005635 19.85 2.96 20160420 005636 20.06 2.99 20160420 005638 20.27 3.02 20160420 005639 20.50 3.05 20160420 005640 20.83 3.07 20160420 005641 21.14 3.10 20160420 005642 21.51 3.12 20160420 005643 22.00 3.13 20160420 005644 22.41 3.13 20160420 005645 22.81 3.14 20160420 005646 23.32 3.14 20160420 005647 23.69 3.15 20160420 005648 24.10 3.16 20160420 005649 24.62 3.17 20160420 005650 25.04 3.18 20160420 005651 25.47 3.19 20160420 005652 25.87 3.21 20160420 005653 25.59 3.22 20160420 005654 25.27 3.23 20160420 005655 24.98 3.23 20160420 005656 24.42 3.22 20160420 005657 23.84 3.20 20160420 005658 23.21 3.19 20160420 005659 22.60 3.17 20160420 005700 21.98 3.16 20160420 005701 21.31 3.14 20160420 005702 20.78 3.13 20160420 005703 20.36 3.11 20160420 005704 20.06 3.08 20160420 005705 19.78 3.06 20160420 005706 19.47 3.04 20160420 005707 19.22 3.02 20160420 005708 18.98 3.01 20160420 005709 18.76 3.00 20160420 005710 18.54 2.99 20160420 005711 18.32 2.98 20160420 005712 18.14 2.97 20160420 005713 17.59 2.97 20160420 005714 16.79 2.97 20160420 005715 16.10 2.97 20160420 005716 15.15 2.96 20160420 005717 14.29 2.96 20160420 005718 13.44 2.95 20160420 005719 12.70 2.95 20160420 005720 12.01 2.94 20160420 005721 11.38 2.94 20160420 005722 10.92 2.94 20160420 005723 10.53 2.94 20160420 005724 10.49 2.93 20160420 005725 10.41 2.91 20160420 005726 10.26 2.90 20160420 005727 10.06 2.89 20160420 005729 9.82 2.88 20160420 005730 9.52 2.88 20160420 005731 9.11 2.87 20160420 005732 8.69 2.87 20160420 005733 8.14 2.87 20160420 005734 7.61 2.87 20160420 005735 7.34 2.88 20160420 005736 7.17 2.89 20160420 005737 7.01 2.90 20160420 005738 7.01 2.89 20160420 005739 7.11 2.87 20160420 005740 7.22 2.86 20160420 005741 7.30 2.85 20160420 005742 7.41 2.83 20160420 005743 7.50 2.82 20160420 005744 7.59 2.80 20160420 005745 7.66 2.79 20160420 005746 7.74 2.79 20160420 005747 7.81 2.79 20160420 005748 7.93 2.78 20160420 005749 8.07 2.79 20160420 005750 8.25 2.79 20160420 005751 8.45 2.80 20160420 005752 8.70 2.81 20160420 005753 8.91 2.82 20160420 005754 9.23 2.83 20160420 005755 9.48 2.84 20160420 005756 9.48 2.82 20160420 005757 9.45 2.79 20160420 005758 9.35 2.77 20160420 005759 9.20 2.74 20160420 005800 9.01 2.72 20160420 005801 8.85 2.70 20160420 005802 8.66 2.69 20160420 005803 8.49 2.68 20160420 005804 8.30 2.68 20160420 005805 8.09 2.68 20160420 005806 7.94 2.69 20160420 005807 7.81 2.70 20160420 005808 7.73 2.70 20160420 005809 7.70 2.70 20160420 005810 7.68 2.69 20160420 005811 7.71 2.68 20160420 005812 7.75 2.67 20160420 005813 7.84 2.65 20160420 005814 7.93 2.63 20160420 005815 8.08 2.60 20160420 005816 8.16 2.57 20160420 005817 8.03 2.56 20160420 005819 7.80 2.56 20160420 005820 7.60 2.56 20160420 005821 7.46 2.55 20160420 005822 7.31 2.55 20160420 005823 7.17 2.55 20160420 005824 7.08 2.55 20160420 005825 6.99 2.55 20160420 005826 7.00 2.54 20160420 005827 7.02 2.54 20160420 005828 6.61 2.54 20160420 005829 6.20 2.53 20160420 005830 5.73 2.53 20160420 005831 5.36 2.53 20160420 005832 4.86 2.52 20160420 005833 4.32 2.52 20160420 005834 3.77 2.52 20160420 005835 3.24 2.52 20160420 005836 2.82 2.51 20160420 005837 2.39 2.51 20160420 005838 2.40 2.49 20160420 005839 2.63 2.47 20160420 005840 2.83 2.45 20160420 005841 3.10 2.42 20160420 005842 3.39 2.40 20160420 005843 3.70 2.37 20160420 005844 4.03 2.35 20160420 005845 4.32 2.32 20160420 005846 4.70 2.30 20160420 005847 5.09 2.27 20160420 005848 5.51 2.26 20160420 005849 5.95 2.27 20160420 005850 6.29 2.28 20160420 005851 6.73 2.30 20160420 005852 7.16 2.32 20160420 005853 7.57 2.34 20160420 005854 7.92 2.36 20160420 005855 8.33 2.39 20160420 005856 8.72 2.42 20160420 005857 9.14 2.43 20160420 005858 9.59 2.44 20160420 005859 9.94 2.42 20160420 005900 10.37 2.38 20160420 005901 10.79 2.35 20160420 005902 11.19 2.32 20160420 005903 11.50 2.29 20160420 005904 11.87 2.25 20160420 005905 12.23 2.22 20160420 005906 12.56 2.18 20160420 005907 12.88 2.15 20160420 005908 13.13 2.12 20160420 005910 13.24 2.09 20160420 005911 12.57 2.07 20160420 005912 11.89 2.06 20160420 005913 11.34 2.04 20160420 005914 10.65 2.03 20160420 005915 9.98 2.03 20160420 005916 9.25 2.02 20160420 005917 8.66 2.02 20160420 005918 8.03 2.02 20160420 005919 7.49 2.02 20160420 005920 7.07 2.02 20160420 005921 7.14 2.01 20160420 005922 7.54 1.99 20160420 005923 8.08 1.97 20160420 005924 8.73 1.95 20160420 005925 9.36 1.93 20160420 005926 10.22 1.91 20160420 005927 11.18 1.89 20160420 005928 12.21 1.87 20160420 005929 13.07 1.85 20160420 005930 14.23 1.83 20160420 005931 15.27 1.82 20160420 005932 15.67 1.85 20160420 005933 16.12 1.87 20160420 005934 16.45 1.89 20160420 005935 16.85 1.91 20160420 005936 17.37 1.93 20160420 005937 17.88 1.95 20160420 005938 18.55 1.98 20160420 005939 19.29 2.01 20160420 005940 20.10 2.04 20160420 005941 20.76 2.07 20160420 005942 20.59 2.07 20160420 005943 19.82 2.03 20160420 005944 19.22 2.00 20160420 005945 18.96 1.97 20160420 005946 18.68 1.93 20160420 005947 18.58 1.88 20160420 005948 18.66 1.84 20160420 005949 18.75 1.80 20160420 005950 19.17 1.75 20160420 005951 19.57 1.70 20160420 005952 19.76 1.65 20160420 005953 19.92 1.64 20160420 005954 20.12 1.64 20160420 005955 20.34 1.63 20160420 005956 20.62 1.63 20160420 005957 20.86 1.63 20160420 005958 21.11 1.64 20160420 010000 6.22 2.02 20160420 010001 6.29 2.03 20160420 010002 6.37 2.04 20160420 010003 6.46 2.06 20160420 010004 6.54 2.07 20160420 010005 6.63 2.08 20160420 010006 6.73 2.10 20160420 010007 6.82 2.12 20160420 010008 6.91 2.13 20160420 010009 7.01 2.14 20160420 010010 7.11 2.16 20160420 010011 7.19 2.17 20160420 010012 7.30 2.19 20160420 010013 7.40 2.21 20160420 010014 7.51 2.23 20160420 010015 7.62 2.24 20160420 010016 7.74 2.26 20160420 010017 7.86 2.28 20160420 010018 7.95 2.30 20160420 010019 8.07 2.31 20160420 010020 8.17 2.33 20160420 010021 8.26 2.35 20160420 010022 8.36 2.36 20160420 010023 9.63 2.14 20160420 010024 9.62 2.12 20160420 010025 8.91 2.11 20160420 010026 5.43 2.10 20160420 010027 2.34 2.10 20160420 010028 2.40 2.10 20160420 010029 5.55 2.09 20160420 010030 9.10 2.09 20160420 010031 12.04 2.09 20160420 010032 15.69 2.09 20160420 010033 19.34 2.09 20160420 010034 22.32 2.10 20160420 010035 25.99 2.10 20160420 010036 26.05 2.11 20160420 010037 23.63 2.11 20160420 010038 21.66 2.12 20160420 010039 19.11 2.13 20160420 010040 16.40 2.14 20160420 010041 14.18 2.14 20160420 010042 11.24 2.15 20160420 010043 8.22 2.15 20160420 010044 5.87 2.15 20160420 010045 3.09 2.16 20160420 010046 0.62 2.16 20160420 010047 0.79 2.16 20160420 010048 0.99 2.17 20160420 010049 1.20 2.17 20160420 010051 1.36 2.18 20160420 010052 1.56 2.18 20160420 010053 1.75 2.19 20160420 010054 1.91 2.19 20160420 010055 2.10 2.20 20160420 010056 2.29 2.20 20160420 010057 2.44 2.21 20160420 010058 2.65 2.21 20160420 010059 2.92 2.22 20160420 010100 3.14 2.22 20160420 010101 3.42 2.23 20160420 010102 3.69 2.23 20160420 010103 3.90 2.23 20160420 010104 4.16 2.24 20160420 010105 4.42 2.24 20160420 010106 4.62 2.25 20160420 010107 4.86 2.25 20160420 010108 5.10 2.26 20160420 010109 5.02 2.26 20160420 010110 4.59 2.27 20160420 010111 4.23 2.27 20160420 010112 3.75 2.28 20160420 010113 3.28 2.28 20160420 010114 2.89 2.29 20160420 010115 2.45 2.30 20160420 010116 2.05 2.32 20160420 010117 1.81 2.33 20160420 010118 1.68 2.35 20160420 010119 1.77 2.37 20160420 010120 1.93 2.39 20160420 010121 2.10 2.41 20160420 010122 2.26 2.42 20160420 010123 2.42 2.44 20160420 010124 2.58 2.45 20160420 010125 2.72 2.45 20160420 010126 2.87 2.46 20160420 010127 3.04 2.46 20160420 010128 3.17 2.47 20160420 010129 3.32 2.46 20160420 010130 3.42 2.46 20160420 010131 3.38 2.48 20160420 010132 3.35 2.50 20160420 010133 3.31 2.51 20160420 010134 3.31 2.53 20160420 010135 3.32 2.54 20160420 010136 3.30 2.55 20160420 010137 3.33 2.57 20160420 010138 3.35 2.57 20160420 010139 3.37 2.58 20160420 010140 3.42 2.59 20160420 010142 3.45 2.60 20160420 010143 3.39 2.60 20160420 010144 3.34 2.60 20160420 010145 3.28 2.61 20160420 010146 3.25 2.61 20160420 010147 3.23 2.62 20160420 010148 3.23 2.63 20160420 010149 3.25 2.63 20160420 010150 3.26 2.64 20160420 010151 3.30 2.64 20160420 010152 3.34 2.64 20160420 010153 3.38 2.64 20160420 010154 3.36 2.65 20160420 010155 3.33 2.66 20160420 010156 3.30 2.68 20160420 010157 3.26 2.69 20160420 010158 3.21 2.70 20160420 010159 3.15 2.72 20160420 010200 3.10 2.74 20160420 010201 3.02 2.75 20160420 010202 2.98 2.76 20160420 010203 2.92 2.78 20160420 010204 2.89 2.79 20160420 010205 2.90 2.79 20160420 010206 2.94 2.80 20160420 010207 2.97 2.80 20160420 010208 3.07 2.81 20160420 010209 3.16 2.81 20160420 010210 3.30 2.82 20160420 010211 3.44 2.83 20160420 010212 3.64 2.83 20160420 010213 3.87 2.84 20160420 010214 4.07 2.85 20160420 010215 4.31 2.85 20160420 010216 4.47 2.86 20160420 010217 4.66 2.87 20160420 010218 4.79 2.88 20160420 010219 4.96 2.89 20160420 010220 5.08 2.91 20160420 010221 5.23 2.92 20160420 010222 5.35 2.94 20160420 010223 5.43 2.95 20160420 010224 5.55 2.97 20160420 010225 5.61 2.99 20160420 010226 5.70 3.01 20160420 010227 5.74 3.02 20160420 010228 5.80 3.02 20160420 010229 5.96 3.03 20160420 010230 6.17 3.03 20160420 010232 6.38 3.03 20160420 010233 6.54 3.03 20160420 010234 6.75 3.03 20160420 010235 6.93 3.03 20160420 010236 7.12 3.03 20160420 010237 7.30 3.03 20160420 010238 7.50 3.04 20160420 010239 7.64 3.06 20160420 010240 7.80 3.08 20160420 010241 7.92 3.09 20160420 010242 8.04 3.12 20160420 010243 8.12 3.14 20160420 010244 8.16 3.16 20160420 010245 8.20 3.17 20160420 010246 8.28 3.18 20160420 010247 8.34 3.19 20160420 010248 8.44 3.20 20160420 010249 8.52 3.21 20160420 010250 8.55 3.20 20160420 010251 8.58 3.20 20160420 010252 8.61 3.20 20160420 010253 8.65 3.21 20160420 010254 8.68 3.21 20160420 010255 8.72 3.21 20160420 010256 8.76 3.22 20160420 010257 8.86 3.24 20160420 010258 8.96 3.25 20160420 010259 9.07 3.27 20160420 010300 9.14 3.28 20160420 010301 9.03 3.29 20160420 010302 8.97 3.30 20160420 010303 8.89 3.31 20160420 010304 8.84 3.31 20160420 010305 8.76 3.32 20160420 010306 8.74 3.33 20160420 010307 8.71 3.34 20160420 010308 8.71 3.35 20160420 010309 8.72 3.35 20160420 010310 8.70 3.36 20160420 010311 8.71 3.37 20160420 010312 8.70 3.38 20160420 010313 8.69 3.39 20160420 010314 8.66 3.40 20160420 010315 8.64 3.41 20160420 010316 8.59 3.42 20160420 010317 8.55 3.43 20160420 010318 8.49 3.43 20160420 010319 8.44 3.44 20160420 010320 8.37 3.44 20160420 010321 8.32 3.44 20160420 010323 8.25 3.44 20160420 010324 8.29 3.45 20160420 010325 8.33 3.47 20160420 010326 8.37 3.48 20160420 010327 8.42 3.49 20160420 010328 8.47 3.51 20160420 010329 8.53 3.52 20160420 010330 8.59 3.53 20160420 010331 8.66 3.54 20160420 010332 8.74 3.56 20160420 010333 8.82 3.57 20160420 010334 8.92 3.58 20160420 010336 9.34 3.62 20160420 010337 9.60 3.64 20160420 010338 9.83 3.67 20160420 010339 10.08 3.69 20160420 010340 10.30 3.72 20160420 010341 10.55 3.75 20160420 010342 10.77 3.78 20160420 010343 10.96 3.81 20160420 010344 11.18 3.85 20160420 010345 11.36 3.88 20160420 010346 11.59 3.91 20160420 010347 11.83 3.92 20160420 010348 12.08 3.93 20160420 010349 12.22 3.94 20160420 010350 12.32 3.95 20160420 010351 12.43 3.96 20160420 010352 12.47 3.97 20160420 010353 12.51 3.98 20160420 010354 12.49 3.99 20160420 010355 12.44 4.01 20160420 010356 12.34 4.02 20160420 010357 12.22 4.04 20160420 010358 12.19 4.04 20160420 010359 12.15 4.05 20160420 010400 12.06 4.05 20160420 010401 12.03 4.05 20160420 010402 11.95 4.04 20160420 010403 11.89 4.04 20160420 010404 11.74 4.03 20160420 010405 11.64 4.03 20160420 010406 11.55 4.02 20160420 010407 11.42 4.02 20160420 010408 11.25 4.01 20160420 010409 11.14 4.01 20160420 010410 11.06 4.01 20160420 010411 10.99 4.02 20160420 010412 11.07 4.03 20160420 010414 11.14 4.04 20160420 010415 11.23 4.06 20160420 010416 11.30 4.07 20160420 010417 11.37 4.08 20160420 010418 11.46 4.09 20160420 010419 11.54 4.09 20160420 010420 11.65 4.09 20160420 010421 11.69 4.10 20160420 010422 11.71 4.11 20160420 010423 11.75 4.12 20160420 010424 11.77 4.13 20160420 010425 11.76 4.14 20160420 010426 11.71 4.15 20160420 010427 11.67 4.16 20160420 010428 11.56 4.17 20160420 010429 11.50 4.17 20160420 010430 11.37 4.18 20160420 010431 11.26 4.18 20160420 010432 11.10 4.18 20160420 010433 11.00 4.18 20160420 010434 10.93 4.18 20160420 010435 10.94 4.18 20160420 010436 11.16 4.17 20160420 010437 11.41 4.17 20160420 010438 11.70 4.17 20160420 010439 11.93 4.17 20160420 010440 12.20 4.17 20160420 010441 12.48 4.16 20160420 010442 12.76 4.16 20160420 010443 13.02 4.16 20160420 010444 13.31 4.16 20160420 010445 13.34 4.16 20160420 010446 13.40 4.17 20160420 010447 13.50 4.19 20160420 010448 13.57 4.19 20160420 010449 13.72 4.20 20160420 010450 13.85 4.21 20160420 010451 14.03 4.21 20160420 010452 14.24 4.21 20160420 010453 14.43 4.21 20160420 010454 14.68 4.22 20160420 010455 14.96 4.21 20160420 010456 15.20 4.21 20160420 010457 15.48 4.20 20160420 010458 15.71 4.18 20160420 010459 15.88 4.16 20160420 010500 16.09 4.14 20160420 010501 16.29 4.12 20160420 010502 16.48 4.09 20160420 010504 16.62 4.07 20160420 010505 16.79 4.04 20160420 010506 16.95 4.01 20160420 010507 17.09 3.97 20160420 010508 17.19 3.94 20160420 010509 16.68 3.91 20160420 010510 16.06 3.87 20160420 010511 15.45 3.83 20160420 010512 14.99 3.79 20160420 010513 14.64 3.75 20160420 010514 14.33 3.72 20160420 010515 14.06 3.67 20160420 010516 13.91 3.63 20160420 010517 13.83 3.59 20160420 010518 13.83 3.55 20160420 010519 13.87 3.51 20160420 010520 13.85 3.45 20160420 010521 13.45 3.40 20160420 010522 12.76 3.35 20160420 010523 11.79 3.31 20160420 010524 10.34 3.25 20160420 010525 8.76 3.21 20160420 010526 6.91 3.16 20160420 010527 4.80 3.12 20160420 010528 2.51 3.07 20160420 010529 1.59 3.03 20160420 010530 3.98 2.99 20160420 010531 6.61 2.96 20160420 010532 9.22 2.94 20160420 010533 10.76 2.92 20160420 010534 11.84 2.91 20160420 010535 12.44 2.89 20160420 010536 12.61 2.88 20160420 010537 12.38 2.87 20160420 010538 11.81 2.86 20160420 010539 10.51 2.85 20160420 010540 9.20 2.86 20160420 010541 8.31 2.86 20160420 010542 7.88 2.87 20160420 010543 7.89 2.88 20160420 010544 8.26 2.90 20160420 010545 8.20 2.91 20160420 010546 8.10 2.93 20160420 010547 7.92 2.94 20160420 010548 7.65 2.96 20160420 010549 7.12 2.96 20160420 010550 6.52 2.96 20160420 010551 5.98 2.96 20160420 010552 5.37 2.95 20160420 010553 4.94 2.95 20160420 010555 4.54 2.95 20160420 010556 4.18 2.95 20160420 010557 3.83 2.95 20160420 010558 3.73 2.94 20160420 010559 3.67 2.93 20160420 010600 3.73 2.93 20160420 010601 3.84 2.92 20160420 010602 3.98 2.92 20160420 010603 4.16 2.92 20160420 010604 4.38 2.91 20160420 010605 4.67 2.91 20160420 010606 4.98 2.91 20160420 010607 5.33 2.90 20160420 010608 5.77 2.90 20160420 010609 6.11 2.90 20160420 010610 6.22 2.91 20160420 010611 6.28 2.92 20160420 010612 6.34 2.93 20160420 010613 6.41 2.94 20160420 010614 6.49 2.94 20160420 010615 6.58 2.95 20160420 010616 6.66 2.96 20160420 010617 6.75 2.97 20160420 010618 6.81 2.97 20160420 010619 6.79 2.97 20160420 010620 6.76 2.97 20160420 010621 6.75 2.97 20160420 010622 6.68 2.96 20160420 010623 6.59 2.96 20160420 010624 6.49 2.95 20160420 010625 6.41 2.95 20160420 010626 6.33 2.95 20160420 010627 6.27 2.95 20160420 010628 6.22 2.94 20160420 010629 6.19 2.94 20160420 010630 6.18 2.94 20160420 010631 6.18 2.93 20160420 010632 6.20 2.93 20160420 010633 6.24 2.93 20160420 010634 6.33 2.94 20160420 010635 6.51 2.93 20160420 010636 6.71 2.93 20160420 010637 6.89 2.93 20160420 010638 7.06 2.93 20160420 010639 7.22 2.93 20160420 010640 7.37 2.94 20160420 010641 7.51 2.94 20160420 010642 7.65 2.95 20160420 010643 7.77 2.96 20160420 010645 7.87 2.97 20160420 010646 8.02 2.97 20160420 010647 8.19 2.96 20160420 010648 8.22 2.94 20160420 010649 8.20 2.92 20160420 010650 8.16 2.90 20160420 010651 8.11 2.89 20160420 010652 8.06 2.87 20160420 010653 7.99 2.86 20160420 010654 7.91 2.84 20160420 010655 7.81 2.85 20160420 010656 7.73 2.85 20160420 010657 7.66 2.86 20160420 010658 7.64 2.87 20160420 010659 7.63 2.87 20160420 010700 7.66 2.88 20160420 010701 7.83 2.88 20160420 010702 8.01 2.87 20160420 010703 8.19 2.86 20160420 010704 8.34 2.84 20160420 010705 8.48 2.83 20160420 010706 8.61 2.82 20160420 010707 8.74 2.81 20160420 010708 8.86 2.81 20160420 010709 8.99 2.81 20160420 010710 9.11 2.81 20160420 010711 9.23 2.81 20160420 010712 9.45 2.80 20160420 010713 9.67 2.79 20160420 010714 9.83 2.76 20160420 010715 9.95 2.73 20160420 010716 10.05 2.70 20160420 010717 10.12 2.67 20160420 010718 10.14 2.65 20160420 010719 10.14 2.63 20160420 010720 10.08 2.62 20160420 010721 10.01 2.60 20160420 010722 9.95 2.59 20160420 010723 9.90 2.58 20160420 010724 9.86 2.56 20160420 010725 9.83 2.55 20160420 010726 9.80 2.54 20160420 010727 9.77 2.53 20160420 010728 9.75 2.52 20160420 010729 9.71 2.51 20160420 010730 9.65 2.50 20160420 010731 9.58 2.50 20160420 010732 9.49 2.49 20160420 010733 9.40 2.48 20160420 010734 9.28 2.47 20160420 010736 9.14 2.46 20160420 010737 9.01 2.45 20160420 010738 8.88 2.45 20160420 010739 8.76 2.44 20160420 010740 8.70 2.44 20160420 010741 8.68 2.43 20160420 010742 8.68 2.42 20160420 010743 8.69 2.42 20160420 010744 8.72 2.41 20160420 010745 8.74 2.40 20160420 010746 8.76 2.38 20160420 010747 8.80 2.37 20160420 010748 8.85 2.35 20160420 010749 8.92 2.34 20160420 010750 9.00 2.32 20160420 010751 9.11 2.29 20160420 010752 9.15 2.27 20160420 010753 9.11 2.26 20160420 010754 8.99 2.26 20160420 010755 8.91 2.26 20160420 010756 8.85 2.25 20160420 010757 8.82 2.25 20160420 010758 8.81 2.25 20160420 010759 8.84 2.25 20160420 010800 8.98 2.24 20160420 010801 9.13 2.23 20160420 010802 9.32 2.23 20160420 010803 9.53 2.23 20160420 010804 9.72 2.23 20160420 010805 9.96 2.23 20160420 010806 10.23 2.24 20160420 010807 10.36 2.23 20160420 010808 10.41 2.22 20160420 010809 10.47 2.21 20160420 010810 10.56 2.21 20160420 010811 10.67 2.21 20160420 010812 10.79 2.20 20160420 010813 10.92 2.20 20160420 010814 11.03 2.21 20160420 010815 11.05 2.21 20160420 010816 11.07 2.21 20160420 010817 11.08 2.21 20160420 010818 11.10 2.21 20160420 010819 11.11 2.20 20160420 010820 11.12 2.20 20160420 010821 11.05 2.20 20160420 010822 11.04 2.22 20160420 010823 11.01 2.23 20160420 010824 11.00 2.25 20160420 010825 11.01 2.26 20160420 010827 11.01 2.27 20160420 010828 11.04 2.27 20160420 010829 11.06 2.28 20160420 010830 11.02 2.29 20160420 010831 10.97 2.31 20160420 010832 10.90 2.32 20160420 010833 10.84 2.34 20160420 010834 10.76 2.35 20160420 010835 10.70 2.36 20160420 010836 10.56 2.37 20160420 010837 10.49 2.38 20160420 010838 10.45 2.38 20160420 010839 10.36 2.39 20160420 010840 10.30 2.39 20160420 010841 10.20 2.40 20160420 010842 10.13 2.41 20160420 010843 10.02 2.41 20160420 010844 10.00 2.42 20160420 010845 9.94 2.43 20160420 010846 9.90 2.44 20160420 010847 9.80 2.44 20160420 010848 9.75 2.45 20160420 010849 9.63 2.46 20160420 010850 9.59 2.47 20160420 010851 9.60 2.50 20160420 010852 9.64 2.51 20160420 010853 9.66 2.53 20160420 010854 9.70 2.54 20160420 010855 9.74 2.55 20160420 010856 9.80 2.56 20160420 010857 9.81 2.56 20160420 010858 9.80 2.57 20160420 010859 9.75 2.58 20160420 010900 9.70 2.60 20160420 010901 9.62 2.61 20160420 010902 9.54 2.63 20160420 010903 9.41 2.65 20160420 010904 9.41 2.64 20160420 010905 9.44 2.63 20160420 010906 9.44 2.62 20160420 010907 9.47 2.61 20160420 010908 9.47 2.61 20160420 010909 9.52 2.61 20160420 010910 9.49 2.62 20160420 010911 9.47 2.64 20160420 010912 9.47 2.66 20160420 010913 9.46 2.69 20160420 010914 9.48 2.71 20160420 010915 9.53 2.73 20160420 010917 9.59 2.75 20160420 010918 9.68 2.76 20160420 010919 9.75 2.77 20160420 010920 9.77 2.78 20160420 010921 9.81 2.79 20160420 010922 9.81 2.80 20160420 010923 9.84 2.81 20160420 010924 9.89 2.84 20160420 010925 9.96 2.87 20160420 010926 10.08 2.90 20160420 010927 10.21 2.92 20160420 010928 10.34 2.96 20160420 010929 10.51 2.98 20160420 010930 10.67 3.01 20160420 010931 10.71 3.03 20160420 010932 10.73 3.04 20160420 010933 10.75 3.06 20160420 010934 10.75 3.07 20160420 010935 10.71 3.09 20160420 010936 10.69 3.10 20160420 010937 10.68 3.10 20160420 010938 10.68 3.10 20160420 010939 10.70 3.11 20160420 010940 10.74 3.12 20160420 010941 10.80 3.13 20160420 010942 10.88 3.14 20160420 010943 10.86 3.16 20160420 010944 10.84 3.17 20160420 010945 10.85 3.18 20160420 010946 10.87 3.18 20160420 010947 10.91 3.19 20160420 010948 10.98 3.19 20160420 010949 11.10 3.19 20160420 010950 11.24 3.20 20160420 010951 11.39 3.21 20160420 010952 11.56 3.22 20160420 010953 11.78 3.24 20160420 010954 11.99 3.26 20160420 010955 11.99 3.25 20160420 010956 11.95 3.24 20160420 010957 11.92 3.23 20160420 010958 11.89 3.23 20160420 010959 11.88 3.24 20160420 011000 13.05 3.22 20160420 011001 13.13 3.27 20160420 011002 13.19 3.31 20160420 011003 13.22 3.35 20160420 011004 13.23 3.37 20160420 011005 13.21 3.40 20160420 011006 13.18 3.41 20160420 011008 13.14 3.41 20160420 011009 13.11 3.41 20160420 011010 13.09 3.40 20160420 011011 13.05 3.39 20160420 011012 13.02 3.38 20160420 011013 13.03 3.37 20160420 011014 13.10 3.37 20160420 011015 13.17 3.37 20160420 011016 13.24 3.38 20160420 011017 13.31 3.38 20160420 011018 13.38 3.39 20160420 011019 13.41 3.38 20160420 011020 13.40 3.37 20160420 011021 13.37 3.37 20160420 011022 13.31 3.36 20160420 011023 13.22 3.36 20160420 011024 13.11 3.35 20160420 011025 13.05 3.32 20160420 011026 12.99 3.29 20160420 011027 12.95 3.27 20160420 011028 12.91 3.25 20160420 011029 12.88 3.23 20160420 011030 12.83 3.23 20160420 011031 12.77 3.24 20160420 011032 12.72 3.25 20160420 011033 12.68 3.26 20160420 011034 12.66 3.28 20160420 011035 12.65 3.29 20160420 011036 12.76 3.31 20160420 011037 12.90 3.33 20160420 011038 13.05 3.35 20160420 011039 13.21 3.37 20160420 011040 13.39 3.38 20160420 011041 13.40 3.42 20160420 011042 13.25 3.48 20160420 011043 13.12 3.53 20160420 011044 12.99 3.58 20160420 011045 12.87 3.63 20160420 011046 12.76 3.68 20160420 011047 12.80 3.69 20160420 011048 12.83 3.70 20160420 011049 12.86 3.70 20160420 011050 12.90 3.71 20160420 011051 12.94 3.73 20160420 011052 13.04 3.77 20160420 011053 13.16 3.82 20160420 011054 13.28 3.87 20160420 011055 13.42 3.93 20160420 011056 13.59 3.99 20160420 011057 13.75 4.04 20160420 011059 13.91 4.07 20160420 011100 14.11 4.09 20160420 011101 14.32 4.11 20160420 011102 14.52 4.12 20160420 011103 14.68 4.14 20160420 011104 14.72 4.17 20160420 011105 14.75 4.21 20160420 011106 14.77 4.24 20160420 011107 14.75 4.27 20160420 011108 14.74 4.31 20160420 011109 14.51 4.30 20160420 011110 14.27 4.29 20160420 011111 13.98 4.27 20160420 011112 13.67 4.25 20160420 011113 13.34 4.23 20160420 011114 13.33 4.23 20160420 011115 13.36 4.23 20160420 011116 13.38 4.23 20160420 011117 13.39 4.24 20160420 011118 13.43 4.24 20160420 011119 13.50 4.21 20160420 011120 13.60 4.19 20160420 011121 13.71 4.17 20160420 011122 13.89 4.17 20160420 011123 14.07 4.17 20160420 011124 14.33 4.18 20160420 011125 14.60 4.20 20160420 011126 14.82 4.22 20160420 011127 15.13 4.24 20160420 011128 15.38 4.26 20160420 011129 15.70 4.27 20160420 011130 15.94 4.27 20160420 011131 16.24 4.28 20160420 011132 16.48 4.27 20160420 011133 16.76 4.27 20160420 011134 17.03 4.27 20160420 011135 17.40 4.28 20160420 011136 17.74 4.28 20160420 011137 18.20 4.29 20160420 011138 18.87 4.29 20160420 011139 20.26 4.31 20160420 011140 21.53 4.32 20160420 011141 22.84 4.33 20160420 011142 24.54 4.33 20160420 011143 25.95 4.33 20160420 011144 26.72 4.27 20160420 011145 27.14 4.21 20160420 011146 27.71 4.14 20160420 011147 27.98 4.08 20160420 011149 27.94 4.01 20160420 011150 27.03 3.94 20160420 011151 25.90 3.87 20160420 011152 24.55 3.80 20160420 011153 23.38 3.72 20160420 011154 22.83 3.64 20160420 011155 24.51 3.57 20160420 011156 27.77 3.49 20160420 011157 31.62 3.42 20160420 011158 36.74 3.35 20160420 011159 50.53 3.20 20160420 011200 64.01 3.02 20160420 011201 77.94 2.84 20160420 011202 89.42 2.68 20160420 011203 99.62 2.53 20160420 011204 75.59 1.97 20160420 011205 59.94 1.46 20160420 011206 58.18 0.95 20160420 011207 67.06 0.53 20160420 011208 74.38 0.26 20160420 011209 56.77 0.32 20160420 011210 40.74 0.39 20160420 011211 26.44 0.46 20160420 011212 14.31 0.59 20160420 011214 12.46 1.25 20160420 011216 22.20 1.96 20160420 011217 27.33 2.27 20160420 011218 28.05 2.24 20160420 011642 9.91 3.02 20160420 011643 9.91 3.05 20160420 011645 9.90 3.11 20160420 011646 9.50 3.11 20160420 011647 9.11 3.09 20160420 011653 6.84 3.06 20160420 011654 6.59 2.96 20160420 011656 6.15 2.78 20160420 011658 5.75 2.68 20160420 011659 5.56 2.66 20160420 011700 5.36 2.63 20160420 011701 4.96 2.62 20160420 011702 4.25 2.59 20160420 011703 3.97 2.57 20160420 011704 4.10 2.55 20160420 011705 5.40 2.54 20160420 011706 8.79 2.54 20160420 011707 12.65 2.53 20160420 011708 16.15 2.52 20160420 011709 20.22 2.51 20160420 011710 25.07 2.49 20160420 011712 29.61 2.47 20160420 011713 34.70 2.44 20160420 011714 38.42 2.44 20160420 011715 40.56 2.50 20160420 011716 43.05 2.56 20160420 011717 46.26 2.62 20160420 011718 46.67 2.67 20160420 011719 40.94 2.70 20160420 011720 34.50 2.73 20160420 011721 28.44 2.77 20160420 011722 22.67 2.79 20160420 011723 19.51 2.78 20160420 011724 16.38 2.77 20160420 011725 14.17 2.76 20160420 011726 13.09 2.76 20160420 011727 11.89 2.77 20160420 011728 10.74 2.79 20160420 011729 9.52 2.80 20160420 011730 8.47 2.82 20160420 011731 8.56 2.83 20160420 011732 8.72 2.84 20160420 011733 8.88 2.85 20160420 011734 9.00 2.86 20160420 011735 9.09 2.86 20160420 011736 9.17 2.86 20160420 011737 9.22 2.86 20160420 011738 9.23 2.86 20160420 011739 9.03 2.84 20160420 011740 8.86 2.83 20160420 011741 8.71 2.81 20160420 011742 8.59 2.79 20160420 011743 8.70 2.82 20160420 011744 8.81 2.84 20160420 011745 8.92 2.86 20160420 011746 9.04 2.87 20160420 011747 9.04 2.89 20160420 011748 9.00 2.90 20160420 011749 8.94 2.92 20160420 011750 8.87 2.93 20160420 011751 8.93 2.95 20160420 011752 9.03 2.97 20160420 011753 9.15 2.98 20160420 011754 9.26 2.99 20160420 011755 9.36 3.01 20160420 011756 9.42 3.03 20160420 011757 9.50 3.05 20160420 011758 9.54 3.07 20160420 011759 9.65 3.10 20160420 011800 9.79 3.13 20160420 011802 9.96 3.17 20160420 011803 10.09 3.20 20160420 011804 10.25 3.24 20160420 011805 10.35 3.26 20160420 011806 10.50 3.29 20160420 011807 10.61 3.32 20160420 011808 10.78 3.35 20160420 011809 11.10 3.36 20160420 011810 11.45 3.37 20160420 011811 11.77 3.38 20160420 011812 12.08 3.39 20160420 011813 12.14 3.42 20160420 011814 12.11 3.45 20160420 011815 12.11 3.49 20160420 011816 12.08 3.52 20160420 011817 12.07 3.54 20160420 011818 12.13 3.55 20160420 011819 12.17 3.56 20160420 011820 12.23 3.57 20160420 011821 12.31 3.59 20160420 011822 12.35 3.61 20160420 011823 12.38 3.63 20160420 011824 12.42 3.65 20160420 011825 12.48 3.67 20160420 011826 12.41 3.70 20160420 011827 12.35 3.73 20160420 011828 12.31 3.75 20160420 011829 12.28 3.79 20160420 011830 12.18 3.81 20160420 011831 12.02 3.84 20160420 011832 11.89 3.86 20160420 011833 11.74 3.89 20160420 011834 11.67 3.91 20160420 011835 11.72 3.93 20160420 011836 11.77 3.94 20160420 011837 11.83 3.95 20160420 011838 11.88 3.95 20160420 011839 11.95 3.96 20160420 011840 12.04 3.98 20160420 011841 12.14 3.99 20160420 011842 12.23 4.00 20160420 011843 12.14 4.01 20160420 011844 11.93 4.02 20160420 011845 11.77 4.03 20160420 011846 11.65 4.04 20160420 011847 11.59 4.05 20160420 011848 11.36 4.08 20160420 011849 11.15 4.12 20160420 011850 10.96 4.15 20160420 011851 10.76 4.19 20160420 011853 10.74 4.21 20160420 011854 10.79 4.24 20160420 011855 10.83 4.25 20160420 011856 10.86 4.27 20160420 011857 10.86 4.29 20160420 011858 10.72 4.31 20160420 011859 10.59 4.34 20160420 011900 10.47 4.37 20160420 011901 10.36 4.40 20160420 011902 10.09 4.42 20160420 011903 9.79 4.43 20160420 011904 9.55 4.44 20160420 011905 9.37 4.44 20160420 011906 9.24 4.45 20160420 011907 9.18 4.48 20160420 011908 9.26 4.51 20160420 011909 9.50 4.55 20160420 011910 9.89 4.59 20160420 011911 10.36 4.61 20160420 011912 10.84 4.63 20160420 011913 11.35 4.64 20160420 011914 11.78 4.65 20160420 011915 12.33 4.66 20160420 011916 12.55 4.69 20160420 011917 12.75 4.71 20160420 011918 12.98 4.74 20160420 011919 13.29 4.77 20160420 011920 13.55 4.79 20160420 011921 13.25 4.79 20160420 011922 13.03 4.78 20160420 011923 12.88 4.78 20160420 011924 12.75 4.78 20160420 011925 12.51 4.77 20160420 011926 12.12 4.75 20160420 011927 11.89 4.73 20160420 011928 11.66 4.71 20160420 011929 11.55 4.70 20160420 011930 11.77 4.69 20160420 011931 12.07 4.67 20160420 011932 12.45 4.66 20160420 011933 12.90 4.65 20160420 011934 13.39 4.63 20160420 011935 13.86 4.63 20160420 011936 14.42 4.64 20160420 011937 14.89 4.64 20160420 011938 15.41 4.64 20160420 011939 15.92 4.64 20160420 011940 16.34 4.61 20160420 011941 16.87 4.58 20160420 011943 17.32 4.54 20160420 011944 17.78 4.50 20160420 011945 18.34 4.48 20160420 011946 18.75 4.49 20160420 011947 19.18 4.50 20160420 011948 19.52 4.51 20160420 011949 19.78 4.53 20160420 011950 20.26 4.54 20160420 011951 20.96 4.55 20160420 011952 21.70 4.57 20160420 011953 22.38 4.58 20160420 011954 23.12 4.59 20160420 011955 23.77 4.62 20160420 011956 24.45 4.66 20160420 011957 25.09 4.70 20160420 011958 25.90 4.75 20160420 011959 26.60 4.78 20160420 012000 2.84 5.14 20160420 012001 5.41 5.17 20160420 012002 7.82 5.20 20160420 012003 10.34 5.22 20160420 012004 12.49 5.24 20160420 012005 14.48 5.27 20160420 012006 15.96 5.30 20160420 012007 17.29 5.34 20160420 012008 18.69 5.37 20160420 012009 19.81 5.41 20160420 012010 19.77 5.43 20160420 012011 18.76 5.44 20160420 012012 17.86 5.46 20160420 012013 16.77 5.47 20160420 012014 15.62 5.48 20160420 012015 14.52 5.49 20160420 012016 13.41 5.49 20160420 012017 12.21 5.49 20160420 012018 11.11 5.48 20160420 012019 10.02 5.48 20160420 012020 8.99 5.47 20160420 012021 8.61 5.46 20160420 012022 8.22 5.44 20160420 012023 7.90 5.42 20160420 012024 7.68 5.40 20160420 012025 7.62 5.38 20160420 012026 7.85 5.36 20160420 012027 8.10 5.34 20160420 012028 8.56 5.32 20160420 012029 9.03 5.30 20160420 012030 9.62 5.29 20160420 012031 10.16 5.27 20160420 012032 10.68 5.25 20160420 012034 11.25 5.23 20160420 012035 11.75 5.21 20160420 012036 12.30 5.18 20160420 012037 12.62 5.16 20160420 012038 12.70 5.14 20160420 012039 12.75 5.12 20160420 012040 12.78 5.10 20160420 012041 12.78 5.07 20160420 012042 12.73 5.05 20160420 012043 12.46 5.05 20160420 012044 12.18 5.04 20160420 012045 11.90 5.04 20160420 012046 11.63 5.03 20160420 012047 11.46 5.03 20160420 012048 11.50 5.00 20160420 012049 11.58 4.97 20160420 012050 11.63 4.95 20160420 012051 11.64 4.93 20160420 012052 11.61 4.90 20160420 012053 11.56 4.88 20160420 012054 11.60 4.84 20160420 012055 11.68 4.80 20160420 012056 11.81 4.76 20160420 012057 11.99 4.71 20160420 012058 12.21 4.66 20160420 012059 12.34 4.62 20160420 012100 12.40 4.58 20160420 012101 12.48 4.55 20160420 012102 12.54 4.52 20160420 012103 12.62 4.48 20160420 012104 12.70 4.45 20160420 012105 12.77 4.44 20160420 012106 12.87 4.42 20160420 012107 12.99 4.40 20160420 012108 13.12 4.38 20160420 012109 13.26 4.35 20160420 012110 13.41 4.32 20160420 012111 13.54 4.29 20160420 012112 13.66 4.26 20160420 012113 13.75 4.23 20160420 012114 13.85 4.21 20160420 012115 13.95 4.18 20160420 012116 14.13 4.15 20160420 012117 14.37 4.12 20160420 012118 14.66 4.08 20160420 012119 14.96 4.05 20160420 012120 15.25 4.00 20160420 012121 15.53 3.96 20160420 012122 15.67 3.93 20160420 012123 15.81 3.90 20160420 012125 15.94 3.88 20160420 012126 16.08 3.85 20160420 012127 16.20 3.83 20160420 012128 16.33 3.80 20160420 012129 16.24 3.78 20160420 012130 16.17 3.75 20160420 012131 16.12 3.72 20160420 012132 16.08 3.69 20160420 012133 16.06 3.67 20160420 012134 16.05 3.64 20160420 012135 15.90 3.63 20160420 012136 15.73 3.62 20160420 012137 15.54 3.62 20160420 012138 15.40 3.61 20160420 012139 15.28 3.61 20160420 012140 15.17 3.61 20160420 012141 15.56 3.60 20160420 012142 15.89 3.58 20160420 012143 16.20 3.57 20160420 012144 16.50 3.56 20160420 012145 16.82 3.54 20160420 012146 17.09 3.51 20160420 012147 17.08 3.51 20160420 012148 17.09 3.52 20160420 012149 17.10 3.52 20160420 012150 17.13 3.53 20160420 012151 17.17 3.54 20160420 012152 17.21 3.55 20160420 012153 17.35 3.53 20160420 012154 17.49 3.51 20160420 012155 17.66 3.49 20160420 012156 17.83 3.48 20160420 012157 18.00 3.46 20160420 012158 18.19 3.45 20160420 012159 18.30 3.45 20160420 012200 18.37 3.46 20160420 012201 18.47 3.47 20160420 012202 18.60 3.48 20160420 012203 18.74 3.48 20160420 012204 18.95 3.49 20160420 012205 19.16 3.50 20160420 012206 19.42 3.50 20160420 012207 19.59 3.51 20160420 012208 19.63 3.53 20160420 012209 19.66 3.54 20160420 012210 19.74 3.55 20160420 012211 19.87 3.56 20160420 012212 19.74 3.58 20160420 012213 19.66 3.61 20160420 012215 19.63 3.63 20160420 012216 19.66 3.66 20160420 012217 19.74 3.69 20160420 012218 19.92 3.73 20160420 012219 20.01 3.75 20160420 012220 19.95 3.78 20160420 012221 19.82 3.80 20160420 012222 19.61 3.82 20160420 012223 19.17 3.85 20160420 012224 18.73 3.87 20160420 012225 18.26 3.89 20160420 012226 17.79 3.90 20160420 012227 17.24 3.91 20160420 012228 16.82 3.92 20160420 012229 16.36 3.93 20160420 012230 16.02 3.93 20160420 012231 15.65 3.93 20160420 012232 15.28 3.93 20160420 012233 14.24 3.94 20160420 012234 13.27 3.94 20160420 012235 12.21 3.95 20160420 012236 11.19 3.95 20160420 012237 10.10 3.96 20160420 012238 9.35 3.97 20160420 012239 8.98 4.00 20160420 012240 8.93 4.03 20160420 012241 8.77 4.06 20160420 012242 8.54 4.09 20160420 012243 8.14 4.12 20160420 012244 7.72 4.14 20160420 012245 7.13 4.16 20160420 012246 6.65 4.17 20160420 012247 6.25 4.15 20160420 012248 6.02 4.15 20160420 012249 5.72 4.15 20160420 012250 5.50 4.15 20160420 012251 5.10 4.16 20160420 012252 4.91 4.16 20160420 012253 5.11 4.16 20160420 012254 5.35 4.16 20160420 012255 5.60 4.17 20160420 012256 5.59 4.17 20160420 012257 5.46 4.17 20160420 012258 5.44 4.17 20160420 012259 5.35 4.17 20160420 012300 5.78 4.17 20160420 012301 6.30 4.15 20160420 012302 6.69 4.13 20160420 012303 6.95 4.12 20160420 012304 6.94 4.11 20160420 012306 6.80 4.10 20160420 012307 6.79 4.08 20160420 012308 6.82 4.06 20160420 012309 6.99 4.04 20160420 012310 7.23 4.02 20160420 012311 7.47 4.00 20160420 012312 7.76 3.98 20160420 012313 7.96 3.96 20160420 012314 8.24 3.95 20160420 012315 8.62 3.94 20160420 012316 9.05 3.92 20160420 012317 9.15 3.89 20160420 012318 8.86 3.87 20160420 012319 8.20 3.85 20160420 012320 7.57 3.83 20160420 012321 7.13 3.80 20160420 012322 7.02 3.77 20160420 012323 7.27 3.73 20160420 012324 7.69 3.69 20160420 012325 7.99 3.65 20160420 012326 8.56 3.60 20160420 012327 9.29 3.56 20160420 012328 9.96 3.52 20160420 012329 11.15 3.48 20160420 012330 12.61 3.44 20160420 012331 13.73 3.37 20160420 012332 14.12 3.31 20160420 012333 14.74 3.26 20160420 012334 14.04 3.20 20160420 012335 13.75 3.14 20160420 012336 13.45 3.08 20160420 012337 13.59 3.01 20160420 012338 13.86 2.97 20160420 012339 14.18 2.91 20160420 012340 14.51 2.87 20160420 012341 15.26 2.81 20160420 012342 16.33 2.77 20160420 012343 17.58 2.71 20160420 012344 19.12 2.66 20160420 012345 20.42 2.61 20160420 012346 21.94 2.56 20160420 012347 22.09 2.55 20160420 012348 21.79 2.55 20160420 012349 21.68 2.56 20160420 012350 21.65 2.55 20160420 012351 21.77 2.53 20160420 012352 22.05 2.53 20160420 012353 22.45 2.51 20160420 012354 22.91 2.50 20160420 012355 23.46 2.50 20160420 012357 23.97 2.50 20160420 012358 24.76 2.49 20160420 012359 25.62 2.50 20160420 012400 26.60 2.51 20160420 012401 26.86 2.54 20160420 012402 26.83 2.56 20160420 012403 26.61 2.56 20160420 012404 26.42 2.58 20160420 012405 26.34 2.60 20160420 012406 26.35 2.63 20160420 012407 26.50 2.65 20160420 012408 26.72 2.68 20160420 012409 27.04 2.71 20160420 012410 27.43 2.75 20160420 012411 27.67 2.79 20160420 012412 27.98 2.85 20160420 012413 28.31 2.90 20160420 012414 28.16 2.95 20160420 012415 27.88 2.98 20160420 012416 27.66 3.02 20160420 012417 27.48 3.07 20160420 012418 27.40 3.11 20160420 012419 27.31 3.15 20160420 012420 27.25 3.20 20160420 012421 27.23 3.25 20160420 012422 27.34 3.29 20160420 012423 27.34 3.35 20160420 012424 27.45 3.41 20160420 012425 27.60 3.47 20160420 012426 27.80 3.53 20160420 012427 27.61 3.55 20160420 012428 27.33 3.57 20160420 012429 27.04 3.58 20160420 012430 26.76 3.61 20160420 012431 26.47 3.63 20160420 012432 26.18 3.65 20160420 012433 25.85 3.68 20160420 012434 25.55 3.71 20160420 012435 25.26 3.74 20160420 012436 24.72 3.77 20160420 012437 24.17 3.81 20160420 012438 23.61 3.84 20160420 012439 23.21 3.86 20160420 012440 22.99 3.87 20160420 012441 22.78 3.88 20160420 012442 22.60 3.89 20160420 012443 22.43 3.89 20160420 012444 22.31 3.90 20160420 012445 22.24 3.91 20160420 012447 22.11 3.93 20160420 012448 21.96 3.95 20160420 012449 21.77 3.97 20160420 012450 21.54 3.99 20160420 012451 21.28 4.01 20160420 012452 20.98 4.04 20160420 012453 20.85 4.04 20160420 012454 20.77 4.02 20160420 012455 20.70 3.99 20160420 012456 20.55 3.97 20160420 012457 20.33 3.95 20160420 012458 20.06 3.93 20160420 012459 19.71 3.92 20160420 012500 19.31 3.91 20160420 012501 18.83 3.90 20160420 012502 18.29 3.90 20160420 012503 17.85 3.90 20160420 012504 17.50 3.89 20160420 012505 17.39 3.88 20160420 012506 17.58 3.87 20160420 012507 17.82 3.87 20160420 012508 18.12 3.87 20160420 012509 18.45 3.87 20160420 012510 18.89 3.89 20160420 012511 19.36 3.90 20160420 012512 19.87 3.92 20160420 012513 20.50 3.94 20160420 012514 21.12 3.95 20160420 012515 21.76 3.97 20160420 012516 22.49 3.99 20160420 012517 23.05 4.00 20160420 012518 23.20 4.00 20160420 012519 23.27 4.00 20160420 012520 23.30 4.00 20160420 012521 23.21 3.99 20160420 012522 22.82 3.96 20160420 012523 22.38 3.94 20160420 012524 21.89 3.91 20160420 012525 21.33 3.88 20160420 012526 20.75 3.86 20160420 012527 20.12 3.83 20160420 012528 19.41 3.80 20160420 012529 18.57 3.78 20160420 012530 17.82 3.76 20160420 012531 17.02 3.75 20160420 012532 16.25 3.73 20160420 012533 15.55 3.70 20160420 012534 15.01 3.68 20160420 012535 14.56 3.66 20160420 012536 14.20 3.64 20160420 012538 13.87 3.63 20160420 012539 13.69 3.60 20160420 012540 13.60 3.58 20160420 012541 13.59 3.56 20160420 012542 13.81 3.54 20160420 012543 13.90 3.53 20160420 012544 14.06 3.51 20160420 012545 14.36 3.50 20160420 012546 14.73 3.49 20160420 012547 15.19 3.48 20160420 012548 15.72 3.47 20160420 012549 16.40 3.46 20160420 012550 17.11 3.47 20160420 012551 17.76 3.47 20160420 012552 18.19 3.48 20160420 012553 18.61 3.49 20160420 012554 19.03 3.51 20160420 012555 18.41 3.51 20160420 012556 17.89 3.51 20160420 012557 17.34 3.52 20160420 012558 16.76 3.52 20160420 012559 16.14 3.53 20160420 012600 15.32 3.54 20160420 012601 14.64 3.56 20160420 012602 13.93 3.57 20160420 012603 13.25 3.58 20160420 012604 12.61 3.59 20160420 012605 11.86 3.59 20160420 012606 11.50 3.60 20160420 012607 11.70 3.59 20160420 012608 11.87 3.59 20160420 012609 12.05 3.58 20160420 012610 12.17 3.58 20160420 012611 12.28 3.59 20160420 012612 12.26 3.59 20160420 012613 12.23 3.59 20160420 012614 12.18 3.58 20160420 012615 12.14 3.58 20160420 012616 12.13 3.58 20160420 012617 12.13 3.58 20160420 012618 12.10 3.58 20160420 012619 12.08 3.58 20160420 012620 12.13 3.57 20160420 012621 12.25 3.58 20160420 012622 12.42 3.58 20160420 012623 12.59 3.58 20160420 012624 12.74 3.58 20160420 012625 12.91 3.58 20160420 012626 13.07 3.58 20160420 012628 13.22 3.58 20160420 012629 13.34 3.58 20160420 012630 13.48 3.58 20160420 012631 13.33 3.57 20160420 012632 13.05 3.56 20160420 012633 12.69 3.56 20160420 012634 12.42 3.55 20160420 012635 12.17 3.54 20160420 012636 11.97 3.54 20160420 012637 11.71 3.53 20160420 012638 11.58 3.53 20160420 012639 11.49 3.52 20160420 012640 11.34 3.52 20160420 012641 11.32 3.51 20160420 012642 11.29 3.51 20160420 012643 11.76 3.51 20160420 012644 12.35 3.50 20160420 012645 12.97 3.50 20160420 012646 13.68 3.50 20160420 012647 14.33 3.50 20160420 012648 15.01 3.51 20160420 012649 15.58 3.51 20160420 012650 16.29 3.51 20160420 012651 16.83 3.51 20160420 012652 17.45 3.51 20160420 012653 18.02 3.52 20160420 012654 18.57 3.52 20160420 012655 18.99 3.51 20160420 012656 19.18 3.50 20160420 012657 19.28 3.49 20160420 012658 19.40 3.49 20160420 012659 19.58 3.48 20160420 012700 19.74 3.48 20160420 012701 19.93 3.48 20160420 012702 20.18 3.49 20160420 012703 20.41 3.49 20160420 012704 20.65 3.50 20160420 012705 20.98 3.51 20160420 012706 21.12 3.53 20160420 012707 21.14 3.54 20160420 012708 21.05 3.53 20160420 012709 20.97 3.53 20160420 012710 20.93 3.53 20160420 012711 20.82 3.53 20160420 012712 20.76 3.52 20160420 012713 20.72 3.52 20160420 012714 20.62 3.52 20160420 012715 20.57 3.52 20160420 012716 20.54 3.52 20160420 012717 20.56 3.51 20160420 012719 20.85 3.50 20160420 012720 21.28 3.50 20160420 012721 21.68 3.49 20160420 012722 22.12 3.48 20160420 012723 22.40 3.47 20160420 012724 22.62 3.47 20160420 012725 22.80 3.45 20160420 012726 22.86 3.44 20160420 012727 22.89 3.42 20160420 012728 22.78 3.40 20160420 012729 22.59 3.39 20160420 012730 21.65 3.39 20160420 012731 20.92 3.41 20160420 012732 20.15 3.45 20160420 012733 19.56 3.49 20160420 012734 19.05 3.54 20160420 012735 18.52 3.60 20160420 012736 18.16 3.65 20160420 012737 17.83 3.72 20160420 012738 17.59 3.78 20160420 012739 17.38 3.86 20160420 012740 17.22 3.93 20160420 012741 16.95 3.96 20160420 012742 16.56 3.98 20160420 012743 16.31 3.99 20160420 012744 16.13 3.98 20160420 012745 16.01 3.96 20160420 012746 15.84 3.92 20160420 012747 15.73 3.89 20160420 012748 15.63 3.85 20160420 012749 15.49 3.79 20160420 012750 15.41 3.74 20160420 012751 15.29 3.67 20160420 012752 15.39 3.59 20160420 012753 15.65 3.49 20160420 012754 15.83 3.41 20160420 012755 15.97 3.33 20160420 012756 16.04 3.23 20160420 012757 16.06 3.15 20160420 012758 16.01 3.05 20160420 012759 15.92 2.98 20160420 012800 15.77 2.88 20160420 012801 15.58 2.81 20160420 012802 15.31 2.72 20160420 012803 14.99 2.65 20160420 012804 14.49 2.60 20160420 012805 14.05 2.55 20160420 012806 13.55 2.49 20160420 012807 13.11 2.44 20160420 012808 12.68 2.39 20160420 012810 12.21 2.34 20160420 012811 11.82 2.30 20160420 012812 11.39 2.25 20160420 012813 11.03 2.21 20160420 012814 10.63 2.15 20160420 012815 10.30 2.11 20160420 012816 10.16 2.07 20160420 012817 10.05 2.04 20160420 012818 9.92 2.00 20160420 012819 9.80 1.97 20160420 012820 9.67 1.93 20160420 012821 9.55 1.89 20160420 012822 9.44 1.84 20160420 012823 9.32 1.80 20160420 012824 9.19 1.76 20160420 012825 9.03 1.72 20160420 012826 8.83 1.67 20160420 012827 8.43 1.65 20160420 012828 7.96 1.62 20160420 012829 7.55 1.58 20160420 012830 7.09 1.55 20160420 012831 6.67 1.51 20160420 012832 6.17 1.47 20160420 012833 5.74 1.42 20160420 012834 5.26 1.38 20160420 012835 4.86 1.33 20160420 012836 4.56 1.30 20160420 012837 4.37 1.28 20160420 012838 4.52 1.26 20160420 012839 4.70 1.25 20160420 012840 4.93 1.24 20160420 012841 5.13 1.22 20160420 012842 5.33 1.21 20160420 012843 5.53 1.19 20160420 012844 5.77 1.17 20160420 012845 6.00 1.16 20160420 012846 6.23 1.14 20160420 012847 6.50 1.12 20160420 012848 6.82 1.10 20160420 012849 6.61 1.12 20160420 012850 6.35 1.16 20160420 012851 6.13 1.19 20160420 012852 5.98 1.22 20160420 012853 5.83 1.27 20160420 012854 5.70 1.31 20160420 012855 5.63 1.36 20160420 012856 5.54 1.41 20160420 012857 5.48 1.47 20160420 012858 5.45 1.51 20160420 012900 5.41 1.58 20160420 012901 5.44 1.63 20160420 012902 5.45 1.69 20160420 012903 5.50 1.75 20160420 012904 5.60 1.78 20160420 012905 5.74 1.82 20160420 012906 5.87 1.86 20160420 012907 6.04 1.90 20160420 012908 6.22 1.94 20160420 012909 6.41 1.98 20160420 012910 6.66 2.02 20160420 012911 6.86 2.06 20160420 012912 7.24 2.10 20160420 012913 7.53 2.13 20160420 012914 7.89 2.16 20160420 012915 8.19 2.20 20160420 012916 8.47 2.22 20160420 012917 8.78 2.25 20160420 012918 9.06 2.26 20160420 012919 9.37 2.28 20160420 012920 9.57 2.30 20160420 012921 9.79 2.32 20160420 012922 9.92 2.34 20160420 012923 10.00 2.36 20160420 012924 10.03 2.38 20160420 012925 10.09 2.40 20160420 012926 10.10 2.41 20160420 012927 10.14 2.43 20160420 012928 10.14 2.44 20160420 012929 10.14 2.45 20160420 012930 10.15 2.45 20160420 012931 10.13 2.46 20160420 012932 9.95 2.46 20160420 012933 9.74 2.46 20160420 012934 9.42 2.45 20160420 012935 9.14 2.44 20160420 012936 8.83 2.43 20160420 012937 8.61 2.43 20160420 012938 8.38 2.42 20160420 012939 8.13 2.42 20160420 012940 7.93 2.41 20160420 012941 7.70 2.41 20160420 012942 7.54 2.41 20160420 012943 7.37 2.40 20160420 012944 7.20 2.40 20160420 012945 7.11 2.39 20160420 012946 7.04 2.38 20160420 012947 6.96 2.37 20160420 012948 6.90 2.36 20160420 012949 6.82 2.34 20160420 012951 6.75 2.34 20160420 012952 6.69 2.33 20160420 012953 6.59 2.32 20160420 012954 6.52 2.31 20160420 012955 6.44 2.30 20160420 012956 6.33 2.29 20160420 012957 6.21 2.30 20160420 012958 6.10 2.31 20160420 012959 6.01 2.32 20160420 013000 6.84 2.31 20160420 013001 6.67 2.31 20160420 013002 6.48 2.30 20160420 013003 6.39 2.30 20160420 013004 6.36 2.31 20160420 013005 6.34 2.31 20160420 013006 6.40 2.31 20160420 013007 6.31 2.32 20160420 013008 5.96 2.33 20160420 013009 5.63 2.34 20160420 013010 5.43 2.34 20160420 013011 5.13 2.35 20160420 013012 4.92 2.35 20160420 013013 4.64 2.35 20160420 013014 4.42 2.35 20160420 013015 4.25 2.35 20160420 013016 4.02 2.35 20160420 013017 3.81 2.35 20160420 013018 3.53 2.35 20160420 013019 3.08 2.35 20160420 013020 2.59 2.35 20160420 013021 2.17 2.35 20160420 013022 1.62 2.36 20160420 013023 1.04 2.36 20160420 013024 0.52 2.36 20160420 013025 0.13 2.36 20160420 013026 0.81 2.37 20160420 013027 1.39 2.37 20160420 013028 2.13 2.37 20160420 013029 2.12 2.38 20160420 013030 2.13 2.38 20160420 013031 2.13 2.38 20160420 013032 2.16 2.39 20160420 013033 2.21 2.39 20160420 013034 2.23 2.39 20160420 013035 2.25 2.40 20160420 013036 2.30 2.40 20160420 013037 2.29 2.40 20160420 013038 2.27 2.41 20160420 013039 2.31 2.41 20160420 013041 2.55 2.42 20160420 013042 2.76 2.43 20160420 013043 2.91 2.44 20160420 013044 3.08 2.44 20160420 013045 3.23 2.45 20160420 013046 3.32 2.45 20160420 013047 3.44 2.45 20160420 013048 3.54 2.45 20160420 013049 3.61 2.45 20160420 013050 3.70 2.44 20160420 013051 3.80 2.45 20160420 013052 3.93 2.46 20160420 013053 4.19 2.47 20160420 013054 4.51 2.48 20160420 013055 4.77 2.48 20160420 013056 5.13 2.48 20160420 013057 5.50 2.49 20160420 013058 5.86 2.49 20160420 013059 6.13 2.48 20160420 013100 6.47 2.48 20160420 013101 6.79 2.48 20160420 013102 7.05 2.47 20160420 013103 7.44 2.46 20160420 013104 7.88 2.45 20160420 013105 8.26 2.44 20160420 013106 8.78 2.43 20160420 013107 9.33 2.41 20160420 013108 9.83 2.40 20160420 013109 10.20 2.39 20160420 013110 10.67 2.38 20160420 013111 11.12 2.37 20160420 013112 11.35 2.36 20160420 013113 11.33 2.36 20160420 013114 11.35 2.35 20160420 013115 11.42 2.34 20160420 013116 11.51 2.33 20160420 013117 11.66 2.31 20160420 013118 11.86 2.30 20160420 013119 12.06 2.28 20160420 013120 12.34 2.27 20160420 013121 12.66 2.25 20160420 013122 13.02 2.23 20160420 013123 13.09 2.21 20160420 013124 12.96 2.20 20160420 013125 12.82 2.19 20160420 013126 12.74 2.18 20160420 013127 12.66 2.17 20160420 013128 12.61 2.15 20160420 013129 12.59 2.14 20160420 013130 12.59 2.13 20160420 013132 12.62 2.12 20160420 013133 12.68 2.11 20160420 013134 12.76 2.10 20160420 013135 12.98 2.10 20160420 013136 13.20 2.11 20160420 013137 13.42 2.12 20160420 013138 13.61 2.13 20160420 013139 13.82 2.14 20160420 013140 14.03 2.16 20160420 013141 14.25 2.18 20160420 013142 14.43 2.20 20160420 013143 14.67 2.21 20160420 013144 14.91 2.22 20160420 013145 15.09 2.22 20160420 013146 15.20 2.21 20160420 013147 15.32 2.21 20160420 013148 15.45 2.20 20160420 013149 15.58 2.20 20160420 013150 15.68 2.20 20160420 013151 15.80 2.19 20160420 013152 15.93 2.19 20160420 013153 16.03 2.20 20160420 013154 16.15 2.20 20160420 013155 16.28 2.20 20160420 013156 16.42 2.19 20160420 013157 16.55 2.17 20160420 013158 16.71 2.16 20160420 013159 16.87 2.14 20160420 013200 16.97 2.13 20160420 013201 17.04 2.11 20160420 013202 17.09 2.10 20160420 013203 17.17 2.09 20160420 013204 17.28 2.07 20160420 013205 17.37 2.05 20160420 013206 17.34 2.05 20160420 013207 17.23 2.05 20160420 013208 17.14 2.04 20160420 013209 17.04 2.04 20160420 013210 16.96 2.04 20160420 013211 16.88 2.04 20160420 013212 16.82 2.03 20160420 013213 16.76 2.03 20160420 013214 16.71 2.03 20160420 013215 16.68 2.02 20160420 013216 16.66 2.02 20160420 013217 16.44 2.01 20160420 013218 16.25 2.00 20160420 013219 16.03 1.98 20160420 013220 15.83 1.97 20160420 013221 15.63 1.96 20160420 013223 15.43 1.95 20160420 013224 15.28 1.95 20160420 013225 15.11 1.95 20160420 013226 14.94 1.95 20160420 013227 14.78 1.95 20160420 013228 14.71 1.95 20160420 013229 14.67 1.96 20160420 013230 14.64 1.97 20160420 013231 14.61 1.98 20160420 013232 14.60 1.99 20160420 013233 14.59 2.00 20160420 013234 14.59 2.00 20160420 013235 14.58 2.01 20160420 013236 14.59 2.02 20160420 013237 14.61 2.03 20160420 013238 14.61 2.04 20160420 013239 14.54 2.04 20160420 013240 14.45 2.05 20160420 013241 14.35 2.05 20160420 013242 14.25 2.06 20160420 013243 14.11 2.07 20160420 013244 13.96 2.07 20160420 013245 13.79 2.08 20160420 013246 13.60 2.09 20160420 013247 13.44 2.09 20160420 013248 13.21 2.10 20160420 013249 13.14 2.09 20160420 013250 13.15 2.08 20160420 013251 13.17 2.06 20160420 013252 13.25 2.04 20160420 013253 13.33 2.02 20160420 013254 13.44 2.00 20160420 013255 13.57 1.97 20160420 013256 13.67 1.95 20160420 013257 13.77 1.92 20160420 013258 13.83 1.89 20160420 013259 13.83 1.87 20160420 013300 13.72 1.86 20160420 013301 13.58 1.85 20160420 013302 13.45 1.84 20160420 013303 13.27 1.82 20160420 013304 13.08 1.80 20160420 013305 12.91 1.79 20160420 013306 12.71 1.77 20160420 013307 12.53 1.75 20160420 013308 12.29 1.73 20160420 013309 12.05 1.70 20160420 013310 11.73 1.70 20160420 013311 11.37 1.71 20160420 013313 11.12 1.72 20160420 013314 10.82 1.73 20160420 013315 10.58 1.74 20160420 013316 10.33 1.75 20160420 013317 10.09 1.77 20160420 013318 9.84 1.78 20160420 013319 9.55 1.80 20160420 013320 9.30 1.81 20160420 013321 9.05 1.82 20160420 013322 8.94 1.81 20160420 013323 8.78 1.81 20160420 013324 8.65 1.80 20160420 013325 8.46 1.80 20160420 013326 8.32 1.79 20160420 013327 8.13 1.79 20160420 013328 8.01 1.78 20160420 013329 7.88 1.78 20160420 013330 7.82 1.77 20160420 013331 7.80 1.77 20160420 013332 7.62 1.77 20160420 013333 7.64 1.78 20160420 013334 7.78 1.78 20160420 013335 8.16 1.79 20160420 013336 8.60 1.81 20160420 013337 9.12 1.81 20160420 013338 9.63 1.82 20160420 013339 10.23 1.82 20160420 013340 10.70 1.82 20160420 013341 11.33 1.81 20160420 013342 11.62 1.80 20160420 013343 11.84 1.78 20160420 013344 12.06 1.77 20160420 013345 12.41 1.75 20160420 013346 12.69 1.74 20160420 013347 13.12 1.73 20160420 013348 13.51 1.72 20160420 013349 14.02 1.71 20160420 013350 14.47 1.70 20160420 013351 15.03 1.69 20160420 013352 15.39 1.68 20160420 013353 15.54 1.68 20160420 013354 15.56 1.68 20160420 013355 15.53 1.67 20160420 013356 15.47 1.66 20160420 013357 15.29 1.66 20160420 013358 15.12 1.65 20160420 013359 14.96 1.65 20160420 013400 14.77 1.64 20160420 013401 14.56 1.64 20160420 013402 14.35 1.63 20160420 013404 13.84 1.62 20160420 013405 13.34 1.61 20160420 013406 12.93 1.60 20160420 013407 12.43 1.59 20160420 013408 11.92 1.57 20160420 013409 11.42 1.56 20160420 013410 10.92 1.54 20160420 013411 10.40 1.53 20160420 013412 10.00 1.51 20160420 013413 9.48 1.49 20160420 013414 9.16 1.47 20160420 013415 8.97 1.46 20160420 013416 8.76 1.45 20160420 013417 8.58 1.44 20160420 013418 8.36 1.43 20160420 013419 8.23 1.42 20160420 013420 8.10 1.42 20160420 013421 7.97 1.41 20160420 013422 7.90 1.40 20160420 013423 7.82 1.40 20160420 013424 7.89 1.39 20160420 013425 8.08 1.38 20160420 013426 8.17 1.38 20160420 013427 8.33 1.37 20160420 013428 8.48 1.36 20160420 013429 8.55 1.36 20160420 013430 8.66 1.35 20160420 013431 8.75 1.34 20160420 013432 8.76 1.34 20160420 013433 8.77 1.33 20160420 013434 8.73 1.33 20160420 013435 8.78 1.32 20160420 013436 8.81 1.31 20160420 013437 8.75 1.30 20160420 013438 8.76 1.30 20160420 013439 8.76 1.29 20160420 013440 8.79 1.28 20160420 013441 8.84 1.27 20160420 013442 8.93 1.25 20160420 013443 8.98 1.24 20160420 013444 9.08 1.23 20160420 013445 9.30 1.22 20160420 013446 9.48 1.21 20160420 013447 9.68 1.19 20160420 013448 9.80 1.19 20160420 013449 9.89 1.17 20160420 013450 10.02 1.16 20160420 013451 10.13 1.15 20160420 013452 10.22 1.14 20160420 013453 10.18 1.13 20160420 013455 10.22 1.12 20160420 013456 10.34 1.10 20160420 013457 10.34 1.09 20160420 013458 10.52 1.08 20160420 013459 10.69 1.07 20160420 013500 10.75 1.06 20160420 013501 10.91 1.05 20160420 013502 11.10 1.05 20160420 013503 11.31 1.05 20160420 013504 11.42 1.05 20160420 013505 11.52 1.06 20160420 013506 11.66 1.06 20160420 013507 11.62 1.06 20160420 013508 11.66 1.05 20160420 013509 11.70 1.05 20160420 013510 11.72 1.04 20160420 013511 11.63 1.04 20160420 013512 11.64 1.03 20160420 013514 11.47 1.02 20160420 013515 11.45 1.01 20160420 013516 11.41 1.00 20160420 013517 11.07 0.99 20160420 013518 10.61 0.99 20160420 013519 10.27 0.99 20160420 013520 9.94 0.98 20160420 013521 9.60 0.98 20160420 013522 9.16 0.98 20160420 013523 8.86 0.98 20160420 013524 8.70 0.98 20160420 013525 8.71 0.98 20160420 013526 8.81 0.98 20160420 013527 8.86 0.99 20160420 013528 8.86 1.00 20160420 013529 8.83 1.01 20160420 013530 8.75 1.01 20160420 013531 8.62 1.02 20160420 013532 8.48 1.02 20160420 013533 8.27 1.02 20160420 013534 8.02 1.01 20160420 013535 7.70 1.01 20160420 013536 7.37 1.00 20160420 013537 7.07 0.99 20160420 013538 6.79 0.99 20160420 013539 6.50 0.99 20160420 013540 6.13 0.99 20160420 013541 5.86 0.99 20160420 013542 5.54 1.00 20160420 013543 5.22 1.01 20160420 013545 4.90 1.02 20160420 013546 4.49 1.03 20160420 013547 4.17 1.04 20160420 013548 4.24 1.05 20160420 013549 4.47 1.05 20160420 013550 4.69 1.05 20160420 013551 4.95 1.05 20160420 013552 5.13 1.05 20160420 013553 5.34 1.05 20160420 013554 5.54 1.05 20160420 013555 5.74 1.05 20160420 013556 5.97 1.05 20160420 013557 6.16 1.05 20160420 013558 6.33 1.06 20160420 013559 6.39 1.06 20160420 013600 6.44 1.07 20160420 013601 6.48 1.08 20160420 013602 6.54 1.09 20160420 013603 6.57 1.10 20160420 013604 6.58 1.11 20160420 013605 6.57 1.13 20160420 013606 6.56 1.14 20160420 013607 6.54 1.15 20160420 013608 6.51 1.17 20160420 013609 6.59 1.18 20160420 013610 6.67 1.19 20160420 013611 6.66 1.19 20160420 013612 6.66 1.19 20160420 013613 6.67 1.19 20160420 013614 6.62 1.18 20160420 013615 6.63 1.18 20160420 013616 6.65 1.18 20160420 013617 6.66 1.17 20160420 013618 6.68 1.17 20160420 013619 6.57 1.17 20160420 013620 6.44 1.17 20160420 013621 6.30 1.17 20160420 013622 6.20 1.18 20160420 013623 6.11 1.19 20160420 013624 6.03 1.19 20160420 013625 5.96 1.20 20160420 013626 5.91 1.21 20160420 013627 5.87 1.22 20160420 013628 5.83 1.23 20160420 013629 5.76 1.24 20160420 013630 5.66 1.25 20160420 013631 5.59 1.25 20160420 013632 5.52 1.25 20160420 013633 5.47 1.26 20160420 013634 5.40 1.26 20160420 013636 5.30 1.26 20160420 013637 5.23 1.27 20160420 013638 5.17 1.27 20160420 013639 5.12 1.27 20160420 013640 5.06 1.28 20160420 013641 4.96 1.30 20160420 013642 4.87 1.31 20160420 013643 4.78 1.33 20160420 013644 4.69 1.34 20160420 013645 4.61 1.36 20160420 013646 4.53 1.37 20160420 013647 4.45 1.39 20160420 013648 4.38 1.41 20160420 013649 4.30 1.42 20160420 013650 4.23 1.43 20160420 013651 4.14 1.44 20160420 013652 4.05 1.44 20160420 013653 3.97 1.44 20160420 013654 3.88 1.45 20160420 013655 3.78 1.45 20160420 013656 3.69 1.45 20160420 013657 3.60 1.46 20160420 013658 3.51 1.46 20160420 013659 3.44 1.47 20160420 013700 3.39 1.47 20160420 013701 3.32 1.47 20160420 013702 3.25 1.47 20160420 013703 3.19 1.48 20160420 013704 3.12 1.48 20160420 013705 3.06 1.48 20160420 013706 3.00 1.48 20160420 013707 2.96 1.48 20160420 013708 2.90 1.49 20160420 013709 2.85 1.49 20160420 013710 2.81 1.49 20160420 013711 2.90 1.49 20160420 013712 3.00 1.49 20160420 013713 3.10 1.49 20160420 013714 3.19 1.50 20160420 013715 3.28 1.50 20160420 013716 3.38 1.50 20160420 013717 3.47 1.50 20160420 013718 3.58 1.50 20160420 013719 3.69 1.50 20160420 013720 3.79 1.50 20160420 013721 3.71 1.50 20160420 013722 3.63 1.50 20160420 013723 3.56 1.50 20160420 013724 3.45 1.50 20160420 013726 3.34 1.50 20160420 013727 3.22 1.50 20160420 013728 3.10 1.49 20160420 013729 2.97 1.49 20160420 013730 2.84 1.49 20160420 013731 2.69 1.49 20160420 013732 2.63 1.49 20160420 013733 2.59 1.49 20160420 013734 2.56 1.49 20160420 013735 2.53 1.48 20160420 013736 2.50 1.48 20160420 013737 2.47 1.48 20160420 013738 2.44 1.48 20160420 013739 2.42 1.48 20160420 013740 2.39 1.48 20160420 013741 2.37 1.48 20160420 013742 2.39 1.48 20160420 013743 2.42 1.47 20160420 013744 2.43 1.47 20160420 013745 2.42 1.47 20160420 013746 2.41 1.47 20160420 013747 2.37 1.46 20160420 013748 2.32 1.46 20160420 013749 2.31 1.46 20160420 013750 2.34 1.46 20160420 013751 2.39 1.46 20160420 013752 2.53 1.45 20160420 013753 2.72 1.45 20160420 013754 2.90 1.45 20160420 013755 3.06 1.44 20160420 013756 3.19 1.44 20160420 013757 3.29 1.45 20160420 013758 3.37 1.45 20160420 013759 3.41 1.45 20160420 013800 3.43 1.46 20160420 013801 3.40 1.47 20160420 013907 2.05 1.25 20160420 013908 2.51 1.27 20160420 013909 3.08 1.29 20160420 013910 3.68 1.32 20160420 013911 4.28 1.34 20160420 013912 4.88 1.36 20160420 013913 5.46 1.38 20160420 013914 5.87 1.39 20160420 013915 6.29 1.42 20160420 013916 6.71 1.44 20160420 013917 7.12 1.46 20160420 013918 7.52 1.48 20160420 013919 7.92 1.49 20160420 013920 8.31 1.51 20160420 013921 8.70 1.52 20160420 013922 9.08 1.53 20160420 013923 9.46 1.54 20160420 013924 9.82 1.56 20160420 013925 10.06 1.58 20160420 013926 10.36 1.60 20160420 013927 10.65 1.61 20160420 013928 10.93 1.63 20160420 013929 11.19 1.65 20160420 013930 11.44 1.67 20160420 013931 11.68 1.68 20160420 013933 11.90 1.70 20160420 013934 11.97 1.71 20160420 013935 11.99 1.72 20160420 013936 11.91 1.71 20160420 013937 11.82 1.70 20160420 013938 11.72 1.69 20160420 013939 11.60 1.68 20160420 013940 11.47 1.67 20160420 013941 11.33 1.67 20160420 013942 11.17 1.66 20160420 013943 11.01 1.65 20160420 013944 10.93 1.64 20160420 013945 10.72 1.64 20160420 013946 10.48 1.65 20160420 013947 10.25 1.67 20160420 013948 10.04 1.68 20160420 013949 9.84 1.69 20160420 013950 9.64 1.70 20160420 013951 9.46 1.71 20160420 013952 9.38 1.73 20160420 013953 9.21 1.73 20160420 013954 9.06 1.74 20160420 013955 8.95 1.75 20160420 013956 8.93 1.77 20160420 013957 8.95 1.79 20160420 013958 9.01 1.81 20160420 013959 9.09 1.83 20160420 014000 9.22 1.86 20160420 014001 9.34 1.89 20160420 014002 9.45 1.92 20160420 014003 9.54 1.94 20160420 014004 9.61 1.97 20160420 014005 9.66 1.99 20160420 014006 9.62 2.00 20160420 014007 9.59 2.00 20160420 014008 9.60 2.01 20160420 014009 9.56 2.02 20160420 014010 9.52 2.02 20160420 014011 9.98 2.06 20160420 014012 10.02 2.08 20160420 014013 10.07 2.09 20160420 014014 10.13 2.11 20160420 014015 10.18 2.12 20160420 014016 10.01 2.12 20160420 014017 9.84 2.11 20160420 014018 9.68 2.11 20160420 014019 9.51 2.10 20160420 014020 9.35 2.09 20160420 014021 9.18 2.08 20160420 014022 9.04 2.07 20160420 014024 8.87 2.06 20160420 014025 8.71 2.05 20160420 014026 8.54 2.04 20160420 014027 8.32 2.05 20160420 014028 8.09 2.05 20160420 014029 7.84 2.06 20160420 014030 7.63 2.07 20160420 014031 7.41 2.07 20160420 014032 7.19 2.08 20160420 014033 6.99 2.08 20160420 014034 6.80 2.09 20160420 014035 6.62 2.09 20160420 014036 6.49 2.09 20160420 014037 6.44 2.09 20160420 014039 6.39 2.09 20160420 014040 6.39 2.09 20160420 014041 6.41 2.09 20160420 014042 6.45 2.09 20160420 014043 6.49 2.10 20160420 014044 6.55 2.10 20160420 014045 6.63 2.11 20160420 014046 6.70 2.11 20160420 014047 6.67 2.11 20160420 014048 6.62 2.11 20160420 014049 6.56 2.11 20160420 014050 6.51 2.12 20160420 014051 6.44 2.12 20160420 014052 6.37 2.12 20160420 014053 6.29 2.12 20160420 014054 6.20 2.12 20160420 014055 6.11 2.12 20160420 014056 6.00 2.12 20160420 014057 5.75 2.11 20160420 014058 5.50 2.09 20160420 014059 5.24 2.08 20160420 014100 4.98 2.07 20160420 014101 4.71 2.06 20160420 014102 4.45 2.05 20160420 014103 4.24 2.04 20160420 014104 3.97 2.03 20160420 014105 3.71 2.02 20160420 014106 3.46 2.01 20160420 014107 3.60 2.02 20160420 014108 3.75 2.03 20160420 014109 3.90 2.03 20160420 014110 4.06 2.04 20160420 014111 4.23 2.05 20160420 014112 4.40 2.05 20160420 014114 4.58 2.05 20160420 014115 4.77 2.06 20160420 014116 4.97 2.06 20160420 014117 5.18 2.06 20160420 014118 4.94 2.05 20160420 014119 4.70 2.05 20160420 014120 4.44 2.05 20160420 014121 4.18 2.04 20160420 014122 3.91 2.04 20160420 014123 3.64 2.03 20160420 014124 3.33 2.03 20160420 014125 3.04 2.03 20160420 014126 2.74 2.02 20160420 014127 2.46 2.02 20160420 014128 2.38 2.03 20160420 014129 2.38 2.03 20160420 014130 2.45 2.04 20160420 014131 2.59 2.05 20160420 014132 2.79 2.06 20160420 014133 3.03 2.06 20160420 014134 3.30 2.07 20160420 014135 3.57 2.08 20160420 014136 3.88 2.09 20160420 014137 4.20 2.10 20160420 014138 4.57 2.11 20160420 014139 4.92 2.13 20160420 014140 5.25 2.14 20160420 014141 5.55 2.16 20160420 014142 5.85 2.18 20160420 014143 6.13 2.20 20160420 014144 6.40 2.22 20160420 014145 6.64 2.25 20160420 014146 6.87 2.27 20160420 014147 7.08 2.29 20160420 014148 6.64 2.30 20160420 014149 6.17 2.30 20160420 014150 5.67 2.30 20160420 014151 5.19 2.30 20160420 014152 4.67 2.30 20160420 014153 4.20 2.29 20160420 014154 3.74 2.29 20160420 014155 3.29 2.29 20160420 014156 2.85 2.29 20160420 014157 2.42 2.29 20160420 014158 2.38 2.30 20160420 014159 2.37 2.32 20160420 014200 2.41 2.33 20160420 014201 2.46 2.35 20160420 014202 2.57 2.37 20160420 014203 2.70 2.39 20160420 014205 2.86 2.41 20160420 014206 3.05 2.43 20160420 014207 3.23 2.45 20160420 014208 3.46 2.47 20160420 014209 3.81 2.47 20160420 014210 4.14 2.47 20160420 014211 4.46 2.48 20160420 014212 4.74 2.48 20160420 014213 5.02 2.48 20160420 014214 5.29 2.49 20160420 014215 5.53 2.49 20160420 014216 5.76 2.49 20160420 014217 5.98 2.49 20160420 014218 6.17 2.50 20160420 014219 6.33 2.51 20160420 014220 6.50 2.53 20160420 014221 6.76 2.54 20160420 014222 6.97 2.56 20160420 014223 7.20 2.57 20160420 014224 7.41 2.58 20160420 014225 7.60 2.59 20160420 014226 7.78 2.60 20160420 014227 7.94 2.61 20160420 014228 8.09 2.62 20160420 014229 7.91 2.62 20160420 014230 7.73 2.62 20160420 014231 7.58 2.62 20160420 014232 7.43 2.63 20160420 014233 7.30 2.63 20160420 014234 7.19 2.64 20160420 014235 7.11 2.65 20160420 014236 7.04 2.66 20160420 014237 6.98 2.67 20160420 014238 6.97 2.67 20160420 014239 6.91 2.67 20160420 014240 6.87 2.67 20160420 014241 6.84 2.67 20160420 014242 6.79 2.67 20160420 014243 6.77 2.67 20160420 014244 6.77 2.67 20160420 014245 6.78 2.67 20160420 014246 6.76 2.68 20160420 014247 6.78 2.68 20160420 014248 6.80 2.69 20160420 014249 6.78 2.68 20160420 014250 6.76 2.67 20160420 014251 6.76 2.66 20160420 014252 6.75 2.64 20160420 014253 6.75 2.63 20160420 014255 6.76 2.62 20160420 014256 6.78 2.61 20160420 014257 6.82 2.60 20160420 014258 6.86 2.59 20160420 014259 6.91 2.58 20160420 014300 6.70 2.58 20160420 014301 6.50 2.57 20160420 014302 6.31 2.56 20160420 014303 6.14 2.56 20160420 014304 5.98 2.55 20160420 014305 5.84 2.54 20160420 014306 5.70 2.53 20160420 014307 5.59 2.52 20160420 014308 5.50 2.50 20160420 014309 5.43 2.49 20160420 014310 5.42 2.49 20160420 014311 5.39 2.50 20160420 014312 5.40 2.50 20160420 014313 5.41 2.51 20160420 014314 5.44 2.51 20160420 014315 5.48 2.52 20160420 014316 5.48 2.54 20160420 014317 5.54 2.55 20160420 014318 5.49 2.56 20160420 014319 5.47 2.56 20160420 014320 5.66 2.56 20160420 014321 5.82 2.56 20160420 014322 5.97 2.56 20160420 014323 6.10 2.55 20160420 014324 6.21 2.55 20160420 014325 6.33 2.55 20160420 014326 6.40 2.54 20160420 014327 6.45 2.54 20160420 014328 6.48 2.54 20160420 014329 6.49 2.53 20160420 014330 6.28 2.53 20160420 014331 6.03 2.52 20160420 014332 5.79 2.52 20160420 014333 5.56 2.51 20160420 014334 5.38 2.51 20160420 014335 5.17 2.51 20160420 014336 4.96 2.50 20160420 014337 4.76 2.50 20160420 014338 4.57 2.49 20160420 014339 4.42 2.49 20160420 014340 4.24 2.47 20160420 014341 4.07 2.46 20160420 014342 3.90 2.44 20160420 014343 3.73 2.42 20160420 014344 3.61 2.41 20160420 014346 3.44 2.39 20160420 014347 3.36 2.37 20160420 014348 3.28 2.36 20160420 014349 3.21 2.35 20160420 014350 3.13 2.34 20160420 014351 3.18 2.33 20160420 014353 3.33 2.32 20160420 014354 3.43 2.31 20160420 014357 3.75 2.28 20160420 014358 3.87 2.27 20160420 014359 4.01 2.25 20160420 014401 4.39 2.22 20160420 014402 4.64 2.21 20160420 014405 5.42 2.17 20160420 014406 5.67 2.16 20160420 014407 5.90 2.15 20160420 014408 6.17 2.15 20160420 014409 6.39 2.14 20160420 014410 6.75 2.13 20160420 014411 7.82 2.12 20160420 014412 8.97 2.10 20160420 014413 10.11 2.08 20160420 014414 11.29 2.07 20160420 014415 12.34 2.06 20160420 014416 13.32 2.04 20160420 014417 14.37 2.03 20160420 014418 15.24 2.01 20160420 014420 16.61 1.98 20160420 014421 16.58 1.95 20160420 014422 16.77 1.93 20160420 014423 16.90 1.91 20160420 014425 17.44 1.86 20160420 014426 17.89 1.84 20160420 014428 18.93 1.80 20160420 014429 19.58 1.79 20160420 014430 20.02 1.77 20160420 014431 19.34 1.75 20160420 014432 18.79 1.73 20160420 014433 18.34 1.71 20160420 014435 17.74 1.66 20160420 014437 17.41 1.64 20160420 014438 17.33 1.62 20160420 014439 17.36 1.59 20160420 014440 17.49 1.56 20160420 014444 14.85 1.53 20160420 014445 13.79 1.53 20160420 014446 12.78 1.52 20160420 014447 11.93 1.52 20160420 014449 10.54 1.52 20160420 014450 10.02 1.52 20160420 014755 14.03 -0.11 20160420 014756 13.12 -0.02 20160420 014757 12.18 0.07 20160420 014758 11.23 0.16 20160420 014759 9.79 0.26 20160420 014800 8.47 0.34 20160420 014801 7.40 0.41 20160420 014802 6.36 0.48 20160420 014804 4.91 0.60 20160420 014805 4.44 0.63 20160420 014806 3.84 0.62 20160420 014808 2.66 0.60 20160420 014809 2.09 0.60 20160420 014810 1.60 0.59 20160420 014811 1.12 0.59 20160420 014812 0.84 0.59 20160420 014813 0.98 0.59 20160420 014814 1.44 0.59 20160420 014815 1.85 0.59 20160420 014816 1.98 0.59 20160420 014817 2.14 0.60 20160420 014818 2.32 0.61 20160420 014819 2.51 0.61 20160420 014820 2.68 0.62 20160420 014821 2.89 0.63 20160420 014822 3.10 0.64 20160420 014824 3.32 0.64 20160420 014825 3.54 0.65 20160420 014828 3.72 0.68 20160420 014829 3.75 0.69 20160420 014830 3.80 0.70 20160420 014831 3.88 0.71 20160420 014832 3.92 0.72 20160420 014833 4.04 0.73 20160420 014834 4.17 0.75 20160420 014835 4.33 0.76 20160420 014836 4.50 0.77 20160420 014837 4.65 0.77 20160420 014838 4.78 0.76 20160420 014839 4.87 0.75 20160420 014842 5.02 0.71 20160420 014843 5.01 0.70 20160420 014844 4.99 0.68 20160420 014845 4.92 0.66 20160420 014846 4.68 0.65 20160420 014847 3.77 0.65 20160420 014849 2.10 0.66 20160420 014850 1.39 0.66 20160420 014851 0.96 0.66 20160420 014852 0.83 0.67 20160420 014854 1.62 0.68 20160420 014855 2.12 0.68 20160420 015254 4.34 -0.12 20160420 021754 12.14 1.50 20160420 021755 12.52 1.65 20160420 021756 12.67 1.78 20160420 021757 12.82 1.91 20160420 021758 13.01 2.04 20160420 021759 13.36 2.21 20160420 021800 13.59 2.35 20160420 021801 13.81 2.47 20160420 021803 14.22 2.66 20160420 021805 13.90 2.76 20160420 021806 13.47 2.79 20160420 021807 13.15 2.85 20160420 021808 13.14 2.90 20160420 021809 13.20 2.95 20160420 021810 13.33 3.01 20160420 021811 13.55 3.05 20160420 021812 13.86 3.09 20160420 021813 14.30 3.15 20160420 021814 14.67 3.17 20160420 021815 15.10 3.20 20160420 021816 15.65 3.24 20160420 021818 16.70 3.29 20160420 021819 17.39 3.32 20160420 021821 16.72 3.21 20160420 021822 15.88 3.09 20160420 021823 15.04 2.96 20160420 021824 14.42 2.85 20160420 021825 13.76 2.73 20160420 021826 13.23 2.63 20160420 021827 12.84 2.55 20160420 021828 12.63 2.47 20160420 021829 12.45 2.40 20160420 021830 12.32 2.32 20160420 021831 12.24 2.25 20160420 021832 12.17 2.17 20160420 021833 12.16 2.08 20160420 021834 12.09 2.02 20160420 021835 12.01 1.96 20160420 021836 11.84 1.93 20160420 021837 11.70 1.89 20160420 021838 11.54 1.86 20160420 021839 11.40 1.83 20160420 021840 11.25 1.80 20160420 021841 11.07 1.80 20160420 021842 10.84 1.80 20160420 021843 10.60 1.79 20160420 021844 10.27 1.79 20160420 021845 9.96 1.79 20160420 021846 9.55 1.80 20160420 021847 9.10 1.79 20160420 021848 8.58 1.77 20160420 021849 8.19 1.75 20160420 021850 7.64 1.74 20160420 021851 7.03 1.74 20160420 021852 6.42 1.75 20160420 021853 5.88 1.75 20160420 021854 5.22 1.76 20160420 021855 4.72 1.77 20160420 021856 4.25 1.78 20160420 021857 3.87 1.78 20160420 021858 3.58 1.80 20160420 021859 3.39 1.81 20160420 021900 3.28 1.82 20160420 021901 3.10 1.84 20160420 021902 3.04 1.85 20160420 021903 3.08 1.86 20160420 021904 3.14 1.87 20160420 021905 3.17 1.88 20160420 021906 3.21 1.89 20160420 021907 3.36 1.90 20160420 021908 3.38 1.88 20160420 021909 3.63 1.86 20160420 021911 3.91 1.84 20160420 021912 4.32 1.82 20160420 021913 4.69 1.81 20160420 021914 5.06 1.79 20160420 021915 5.49 1.77 20160420 021916 5.62 1.78 20160420 021917 5.70 1.79 20160420 021918 5.84 1.80 20160420 021919 5.83 1.80 20160420 021920 5.94 1.80 20160420 021921 6.02 1.80 20160420 021922 6.17 1.79 20160420 021923 6.24 1.77 20160420 021924 6.23 1.75 20160420 021925 6.24 1.74 20160420 021926 6.38 1.72 20160420 021927 6.48 1.71 20160420 021928 6.56 1.70 20160420 021929 6.69 1.70 20160420 021930 6.46 1.70 20160420 021931 5.92 1.69 20160420 021932 5.40 1.67 20160420 021933 5.16 1.66 20160420 021934 5.04 1.64 20160420 021935 5.03 1.62 20160420 021936 5.08 1.60 20160420 021937 5.11 1.57 20160420 021938 5.08 1.57 20160420 021939 5.04 1.58 20160420 021940 4.95 1.58 20160420 021941 4.84 1.60 20160420 021942 4.71 1.61 20160420 021943 4.63 1.62 20160420 021944 4.51 1.64 20160420 021945 4.36 1.66 20160420 021946 4.38 1.66 20160420 021947 4.50 1.66 20160420 021948 4.67 1.66 20160420 021949 4.83 1.67 20160420 021950 4.98 1.67 20160420 021951 5.08 1.68 20160420 021952 5.18 1.70 20160420 021953 4.89 1.68 20160420 021954 4.47 1.65 20160420 021955 4.15 1.63 20160420 021956 3.73 1.60 20160420 021957 3.47 1.57 20160420 021958 3.16 1.54 20160420 021959 2.61 1.53 20160420 022000 1.79 1.71 20160420 022002 1.56 1.71 20160420 022003 1.61 1.72 20160420 022004 1.81 1.73 20160420 022005 2.03 1.73 20160420 022006 2.21 1.74 20160420 022007 2.21 1.75 20160420 022008 2.28 1.75 20160420 022009 2.36 1.76 20160420 022010 2.46 1.80 20160420 022011 2.54 1.83 20160420 022012 2.59 1.87 20160420 022013 2.59 1.90 20160420 022014 2.56 1.93 20160420 022015 2.71 1.95 20160420 022016 3.02 1.98 20160420 022017 3.50 1.99 20160420 022018 4.14 1.99 20160420 022019 4.90 1.99 20160420 022020 5.78 1.99 20160420 022021 6.53 2.00 20160420 022022 7.62 2.00 20160420 022023 8.80 2.00 20160420 022024 10.08 2.00 20160420 022025 11.45 2.01 20160420 022026 12.18 1.99 20160420 022027 12.25 1.96 20160420 022028 12.28 1.95 20160420 022029 12.33 1.94 20160420 022030 12.40 1.93 20160420 022031 12.54 1.93 20160420 022032 12.67 1.93 20160420 022033 12.83 1.93 20160420 022034 12.95 1.94 20160420 022035 13.21 1.93 20160420 022036 13.61 1.92 20160420 022037 14.14 1.91 20160420 022038 14.71 1.89 20160420 022039 14.63 1.85 20160420 022040 14.25 1.80 20160420 022041 13.82 1.76 20160420 022042 13.21 1.71 20160420 022043 12.34 1.67 20160420 022044 11.50 1.64 20160420 022045 10.69 1.61 20160420 022046 9.91 1.58 20160420 022047 9.15 1.55 20160420 022048 8.43 1.53 20160420 022049 7.94 1.52 20160420 022050 7.29 1.50 20160420 022051 6.58 1.49 20160420 022053 6.52 1.49 20160420 022054 6.42 1.48 20160420 022055 6.28 1.47 20160420 022056 6.10 1.46 20160420 022057 5.89 1.44 20160420 022058 5.63 1.42 20160420 022059 5.32 1.40 20160420 022100 4.99 1.37 20160420 022101 4.73 1.38 20160420 022102 4.47 1.39 20160420 022103 4.22 1.40 20160420 022104 3.98 1.42 20160420 022105 3.98 1.46 20160420 022106 4.32 1.52 20160420 022107 4.61 1.57 20160420 022108 4.93 1.62 20160420 022109 5.19 1.66 20160420 022110 5.01 1.68 20160420 022111 4.91 1.71 20160420 022112 4.69 1.74 20160420 022113 4.57 1.77 20160420 022114 4.36 1.81 20160420 022115 4.28 1.85 20160420 022116 4.15 1.90 20160420 022117 4.08 1.94 20160420 022118 3.95 1.92 20160420 022119 4.32 1.87 20160420 022120 4.89 1.81 20160420 022121 5.56 1.75 20160420 022122 6.36 1.68 20160420 022123 7.16 1.62 20160420 022124 8.20 1.54 20160420 022125 9.09 1.47 20160420 022126 10.08 1.38 20160420 022127 11.04 1.31 20160420 022128 11.73 1.25 20160420 022129 12.44 1.18 20160420 022130 12.31 1.25 20160420 022131 12.23 1.33 20160420 022137 12.54 1.97 20160420 022138 12.12 2.06 20160420 022139 11.87 2.15 20160420 022140 11.71 2.23 20160420 022141 11.64 2.31 20160420 022144 11.27 2.29 20160420 022145 11.26 2.27 20160420 022146 11.39 2.26 20160420 022147 11.68 2.25 20160420 022148 11.42 2.24 20160420 022149 11.35 2.24 20160420 022150 11.36 2.24 20160420 022151 11.57 2.25 20160420 022152 11.75 2.25 20160420 022153 12.02 2.25 20160420 022154 12.36 2.25 20160420 022155 12.34 2.25 20160420 022156 12.41 2.26 20160420 022157 12.57 2.28 20160420 022158 12.54 2.29 20160420 022159 12.60 2.31 20160420 022200 12.74 2.32 20160420 022201 12.96 2.33 20160420 022202 13.26 2.34 20160420 022203 13.75 2.35 20160420 022204 14.21 2.35 20160420 022205 14.75 2.34 20160420 022206 15.37 2.34 20160420 022207 15.09 2.34 20160420 022208 14.42 2.35 20160420 022209 14.00 2.35 20160420 022210 13.70 2.36 20160420 022211 13.51 2.36 20160420 022212 13.43 2.37 20160420 022213 13.40 2.38 20160420 022214 13.55 2.38 20160420 022215 13.82 2.39 20160420 022216 14.20 2.39 20160420 022217 14.65 2.40 20160420 022218 15.10 2.44 20160420 022219 14.99 2.46 20160420 022220 14.79 2.48 20160420 022221 14.70 2.49 20160420 022222 14.47 2.51 20160420 022223 14.39 2.52 20160420 022224 14.33 2.52 20160420 022225 14.28 2.53 20160420 022226 13.98 2.53 20160420 022227 13.94 2.53 20160420 022228 13.37 2.53 20160420 022229 12.84 2.54 20160420 022230 12.22 2.56 20160420 022231 11.78 2.58 20160420 022232 11.41 2.59 20160420 022234 11.07 2.60 20160420 022235 10.67 2.62 20160420 022236 10.37 2.62 20160420 022237 10.13 2.63 20160420 022238 9.92 2.63 20160420 022239 9.60 2.62 20160420 022240 9.36 2.62 20160420 022241 9.19 2.61 20160420 022242 9.00 2.60 20160420 022243 9.18 2.61 20160420 022244 9.66 2.62 20160420 022245 10.10 2.63 20160420 022246 10.54 2.65 20160420 022247 10.90 2.65 20160420 022248 11.22 2.65 20160420 022249 11.54 2.66 20160420 022250 11.84 2.68 20160420 022251 12.09 2.71 20160420 022252 12.32 2.73 20160420 022253 12.54 2.77 20160420 022254 12.68 2.79 20160420 022255 12.76 2.82 20160420 022256 12.88 2.86 20160420 022257 13.02 2.89 20160420 022258 13.20 2.91 20160420 022259 13.43 2.94 20160420 022300 13.68 2.96 20160420 022301 13.89 2.97 20160420 022302 14.15 2.99 20160420 022303 14.35 3.00 20160420 022304 14.55 3.00 20160420 022305 14.77 3.01 20160420 022306 14.93 3.02 20160420 022307 15.05 3.03 20160420 022308 15.24 3.06 20160420 022309 15.45 3.09 20160420 022310 15.69 3.11 20160420 022311 16.05 3.15 20160420 022312 16.31 3.19 20160420 022313 16.56 3.23 20160420 022314 16.85 3.28 20160420 022315 17.10 3.32 20160420 022316 17.34 3.37 20160420 022317 17.63 3.42 20160420 022318 17.56 3.45 20160420 022319 17.37 3.47 20160420 022320 17.12 3.51 20160420 022321 16.92 3.53 20160420 022322 16.71 3.56 20160420 022324 16.48 3.59 20160420 022325 16.37 3.61 20160420 022326 16.26 3.65 20160420 022327 16.28 3.67 20160420 022328 16.30 3.70 20160420 022329 16.33 3.73 20160420 022330 16.46 3.76 20160420 022331 16.42 3.79 20160420 022332 16.21 3.83 20160420 022333 15.97 3.85 20160420 022334 15.56 3.88 20160420 022335 15.12 3.90 20160420 022336 14.84 3.93 20160420 022337 14.51 3.97 20160420 022338 14.35 4.01 20160420 022339 14.03 4.06 20160420 022340 13.82 4.11 20160420 022341 13.62 4.16 20160420 022342 13.59 4.22 20160420 022343 13.57 4.27 20160420 022344 13.45 4.32 20160420 022345 13.36 4.36 20160420 022346 13.23 4.40 20160420 022347 13.02 4.45 20160420 022348 13.17 4.47 20160420 022349 13.25 4.50 20160420 022350 13.41 4.52 20160420 022351 13.58 4.55 20160420 022352 13.67 4.58 20160420 022353 14.15 4.62 20160420 022354 15.08 4.69 20160420 022355 15.76 4.75 20160420 022356 16.45 4.82 20160420 022357 17.02 4.88 20160420 022358 17.53 4.94 20160420 022359 18.02 5.01 20160420 022400 18.42 5.09 20160420 022401 18.84 5.18 20160420 022402 19.23 5.26 20160420 022403 19.66 5.36 20160420 022404 20.05 5.44 20160420 022405 20.46 5.51 20160420 022406 20.93 5.60 20160420 022407 21.37 5.67 20160420 022408 21.87 5.76 20160420 022409 22.35 5.84 20160420 022410 22.97 5.95 20160420 022411 23.48 6.03 20160420 022412 23.89 6.13 20160420 022413 24.12 6.21 20160420 022415 24.40 6.30 20160420 022416 24.63 6.37 20160420 022417 24.33 6.40 20160420 022418 24.01 6.44 20160420 022419 23.83 6.47 20160420 022420 23.64 6.50 20160420 022421 23.59 6.53 20160420 022422 23.53 6.56 20160420 022423 23.59 6.59 20160420 022424 23.68 6.62 20160420 022425 23.86 6.65 20160420 022426 23.94 6.68 20160420 022427 24.00 6.71 20160420 022428 24.05 6.76 20160420 022429 24.09 6.81 20160420 022430 24.18 6.87 20160420 022431 24.31 6.92 20160420 022432 24.44 6.99 20160420 022433 24.61 7.05 20160420 022434 24.78 7.13 20160420 022435 24.99 7.19 20160420 022436 25.20 7.27 20160420 022437 25.37 7.33 20160420 022438 25.62 7.42 20160420 022439 26.06 7.44 20160420 022440 26.59 7.45 20160420 022441 27.04 7.46 20160420 022442 27.47 7.47 20160420 022443 27.88 7.50 20160420 022444 28.32 7.53 20160420 022445 28.69 7.56 20160420 022446 29.07 7.60 20160420 022447 29.35 7.64 20160420 022448 29.69 7.69 20160420 022449 29.97 7.75 20160420 022450 30.15 7.79 20160420 022451 30.23 7.81 20160420 022452 30.34 7.82 20160420 022453 30.45 7.84 20160420 022454 30.56 7.86 20160420 022455 30.63 7.88 20160420 022456 30.73 7.90 20160420 022457 30.83 7.93 20160420 022458 30.90 7.95 20160420 022459 31.00 7.99 20160420 022500 31.10 8.02 20160420 022501 31.16 8.05 20160420 022502 31.17 8.05 20160420 022503 31.25 8.05 20160420 022504 31.36 8.06 20160420 022506 31.45 8.04 20160420 022507 31.49 8.05 20160420 022508 31.50 8.04 20160420 022509 31.51 8.04 20160420 022510 31.50 8.05 20160420 022511 31.47 8.05 20160420 022512 31.43 8.06 20160420 022513 31.32 8.08 20160420 022514 31.10 8.09 20160420 022515 30.91 8.11 20160420 022516 30.77 8.12 20160420 022517 30.63 8.14 20160420 022518 30.56 8.17 20160420 022519 30.44 8.18 20160420 022520 30.41 8.19 20160420 022521 30.35 8.18 20160420 022522 30.36 8.17 20160420 022523 30.34 8.16 20160420 022524 30.29 8.14 20160420 022525 30.32 8.14 20160420 022526 30.27 8.13 20160420 022527 30.29 8.13 20160420 022528 30.24 8.13 20160420 022529 30.24 8.13 20160420 022530 30.19 8.13 20160420 022531 30.16 8.14 20160420 022532 30.14 8.15 20160420 022533 30.12 8.17 20160420 022534 30.11 8.18 20160420 022535 30.02 8.18 20160420 022536 29.92 8.16 20160420 022537 29.83 8.15 20160420 022538 29.71 8.13 20160420 022539 29.60 8.12 20160420 022540 29.46 8.10 20160420 022541 29.34 8.09 20160420 022542 29.18 8.07 20160420 022543 29.02 8.06 20160420 022544 28.89 8.04 20160420 022545 28.72 8.03 20160420 022546 28.65 8.02 20160420 022547 28.65 8.02 20160420 022548 28.72 8.03 20160420 022549 28.86 8.04 20160420 022550 29.09 8.05 20160420 022551 29.26 8.05 20160420 022552 29.43 8.06 20160420 022553 29.65 8.06 20160420 022554 29.81 8.06 20160420 022556 30.02 8.05 20160420 022557 30.18 8.05 20160420 022558 30.08 8.02 20160420 022559 29.93 7.99 20160420 022600 29.78 7.98 20160420 022601 29.55 7.95 20160420 022602 29.31 7.94 20160420 022603 29.10 7.93 20160420 022604 28.82 7.91 20160420 022605 28.62 7.91 20160420 022606 28.36 7.90 20160420 022607 28.17 7.90 20160420 022608 28.02 7.90 20160420 022609 27.97 7.86 20160420 022610 27.91 7.82 20160420 022611 27.94 7.79 20160420 022612 27.88 7.74 20160420 022613 27.87 7.71 20160420 022614 27.86 7.66 20160420 022615 27.81 7.60 20160420 022616 27.79 7.56 20160420 022617 27.78 7.50 20160420 022618 27.74 7.44 20160420 022619 27.66 7.40 20160420 022620 27.34 7.39 20160420 022621 27.15 7.40 20160420 022622 26.80 7.39 20160420 022623 26.43 7.38 20160420 022624 26.14 7.38 20160420 022625 25.77 7.37 20160420 022626 25.33 7.35 20160420 022627 24.99 7.34 20160420 022628 24.53 7.32 20160420 022629 24.07 7.30 20160420 022630 23.90 7.29 20160420 022631 23.95 7.28 20160420 022632 24.02 7.27 20160420 022633 24.09 7.26 20160420 022634 24.21 7.25 20160420 022635 24.35 7.23 20160420 022636 24.54 7.21 20160420 022637 24.69 7.17 20160420 022638 24.81 7.13 20160420 022639 24.96 7.10 20160420 022640 25.02 7.06 20160420 022641 25.02 7.02 20160420 022642 25.05 7.00 20160420 022643 25.05 6.97 20160420 022644 25.06 6.95 20160420 022645 25.09 6.93 20160420 022647 25.15 6.91 20160420 022648 25.17 6.89 20160420 022649 25.21 6.88 20160420 022650 25.24 6.86 20160420 022651 25.27 6.85 20160420 022652 25.29 6.85 20160420 022653 24.89 6.82 20160420 022654 24.56 6.79 20160420 022655 24.33 6.77 20160420 022656 24.06 6.74 20160420 022657 23.84 6.71 20160420 022658 23.72 6.69 20160420 022659 23.59 6.66 20160420 022700 23.51 6.63 20160420 022701 23.52 6.61 20160420 022702 23.53 6.58 20160420 022703 23.59 6.54 20160420 022704 23.67 6.50 20160420 022705 23.68 6.45 20160420 022706 23.68 6.40 20160420 022707 23.76 6.37 20160420 022708 23.65 6.32 20160420 022709 23.43 6.27 20160420 022710 23.23 6.23 20160420 022711 23.09 6.21 20160420 022712 22.93 6.17 20160420 022713 22.78 6.14 20160420 022714 22.80 6.12 20160420 022715 22.86 6.09 20160420 022716 22.94 6.05 20160420 022717 23.02 6.03 20160420 022718 23.13 5.99 20160420 022719 23.24 5.95 20160420 022720 23.37 5.91 20160420 022721 23.50 5.87 20160420 022722 23.65 5.82 20160420 022723 23.82 5.77 20160420 022724 23.98 5.73 20160420 022725 23.46 5.67 20160420 022726 22.92 5.60 20160420 022727 22.39 5.53 20160420 022728 21.98 5.48 20160420 022729 21.48 5.41 20160420 022730 20.98 5.34 20160420 022731 20.60 5.29 20160420 022732 20.13 5.22 20160420 022733 19.66 5.16 20160420 022734 19.22 5.09 20160420 022735 18.96 5.05 20160420 022737 18.71 5.02 20160420 022738 18.44 5.00 20160420 022739 18.20 4.98 20160420 022740 17.89 4.95 20160420 022741 17.55 4.93 20160420 022742 17.20 4.90 20160420 022743 16.95 4.89 20160420 022744 16.67 4.87 20160420 022745 16.38 4.86 20160420 022746 16.16 4.85 20160420 022747 15.85 4.84 20160420 022748 15.58 4.85 20160420 022749 15.36 4.84 20160420 022750 15.21 4.84 20160420 022751 15.05 4.83 20160420 022752 14.91 4.82 20160420 022753 14.80 4.81 20160420 022754 14.73 4.80 20160420 022755 14.64 4.78 20160420 022756 14.58 4.76 20160420 022757 14.60 4.75 20160420 022758 14.68 4.74 20160420 022759 14.76 4.74 20160420 022800 14.85 4.75 20160420 022801 14.97 4.75 20160420 022802 15.02 4.75 20160420 022803 15.05 4.75 20160420 022804 15.03 4.75 20160420 022805 14.96 4.75 20160420 022806 14.85 4.74 20160420 022807 14.68 4.73 20160420 022808 14.88 4.72 20160420 022809 15.15 4.70 20160420 022810 15.37 4.68 20160420 022811 15.69 4.66 20160420 022812 16.02 4.64 20160420 022813 16.39 4.62 20160420 022814 16.68 4.60 20160420 022815 17.06 4.58 20160420 022816 17.47 4.56 20160420 022817 17.89 4.54 20160420 022818 18.11 4.53 20160420 022819 17.95 4.53 20160420 022820 17.79 4.52 20160420 022821 17.64 4.51 20160420 022822 17.54 4.50 20160420 022823 17.41 4.48 20160420 022824 17.27 4.45 20160420 022825 17.14 4.42 20160420 022826 17.06 4.40 20160420 022828 16.95 4.36 20160420 022829 16.84 4.32 20160420 022831 17.01 4.25 20160420 022832 17.18 4.22 20160420 022833 17.41 4.19 20160420 022834 17.68 4.17 20160420 022835 17.99 4.15 20160420 022836 18.29 4.14 20160420 022837 18.66 4.13 20160420 022838 18.95 4.11 20160420 022839 19.18 4.09 20160420 022840 19.21 4.05 20160420 022841 18.92 3.98 20160420 022842 18.68 3.91 20160420 022843 18.44 3.84 20160420 022844 18.22 3.78 20160420 022845 18.07 3.74 20160420 022846 17.90 3.68 20160420 022847 17.75 3.63 20160420 022848 17.64 3.59 20160420 022849 17.57 3.56 20160420 022850 17.50 3.52 20160420 022851 17.53 3.48 20160420 022852 17.56 3.44 20160420 022853 17.58 3.40 20160420 022854 17.58 3.36 20160420 022855 17.55 3.31 20160420 022856 17.53 3.25 20160420 022857 17.53 3.19 20160420 022858 17.51 3.13 20160420 022859 17.49 3.08 20160420 022900 17.46 3.03 20160420 022901 17.34 2.99 20160420 022902 17.13 2.96 20160420 022903 16.95 2.93 20160420 022904 16.84 2.91 20160420 022905 16.73 2.88 20160420 022906 16.65 2.86 20160420 022907 16.61 2.84 20160420 022908 16.60 2.82 20160420 022910 16.64 2.80 20160420 022911 16.70 2.78 20160420 022912 16.91 2.78 20160420 022913 17.12 2.77 20160420 022914 17.29 2.77 20160420 022915 17.49 2.75 20160420 022916 17.68 2.74 20160420 022917 17.85 2.72 20160420 022919 18.02 2.70 20160420 022920 18.12 2.69 20160420 022921 18.27 2.67 20160420 022922 18.38 2.66 20160420 022923 18.38 2.65 20160420 022924 18.35 2.64 20160420 022925 18.28 2.64 20160420 022926 18.24 2.64 20160420 022927 18.16 2.64 20160420 022928 18.11 2.64 20160420 022929 18.02 2.65 20160420 022930 17.93 2.65 20160420 022931 17.85 2.66 20160420 022932 17.74 2.67 20160420 022933 17.65 2.69 20160420 022934 17.52 2.71 20160420 022935 17.44 2.73 20160420 022936 17.45 2.74 20160420 022937 17.43 2.75 20160420 022938 17.40 2.77 20160420 022939 17.34 2.79 20160420 022940 17.28 2.81 20160420 022941 17.21 2.83 20160420 022942 17.11 2.86 20160420 022943 17.00 2.88 20160420 022944 16.89 2.91 20160420 022945 16.81 2.93 20160420 022946 16.72 2.96 20160420 022947 16.66 2.97 20160420 022948 16.57 3.00 20160420 022949 16.51 3.02 20160420 022950 16.43 3.05 20160420 022951 16.36 3.07 20160420 022952 16.28 3.09 20160420 022953 16.22 3.11 20160420 022954 16.07 3.14 20160420 022955 15.85 3.16 20160420 022956 15.61 3.17 20160420 022957 15.39 3.18 20160420 022958 15.14 3.19 20160420 022959 14.96 3.20 20160420 023000 14.72 3.22 20160420 023001 14.50 3.24 20160420 023002 14.26 3.26 20160420 023003 14.05 3.28 20160420 023004 13.77 3.30 20160420 023005 13.35 3.30 20160420 023006 12.85 3.30 20160420 023007 12.38 3.30 20160420 023009 11.93 3.30 20160420 023010 11.50 3.30 20160420 023011 11.08 3.30 20160420 023012 10.77 3.30 20160420 023013 10.38 3.30 20160420 023014 10.03 3.30 20160420 023015 9.67 3.30 20160420 023016 9.23 3.32 20160420 023017 8.69 3.35 20160420 023018 8.25 3.37 20160420 023019 7.70 3.40 20160420 023020 7.17 3.42 20160420 023021 6.64 3.45 20160420 023022 6.13 3.47 20160420 023023 5.63 3.49 20160420 023024 5.14 3.50 20160420 023025 4.75 3.51 20160420 023026 4.27 3.52 20160420 023027 3.77 3.53 20160420 023028 3.26 3.53 20160420 023029 2.73 3.53 20160420 023030 2.19 3.53 20160420 023031 1.63 3.54 20160420 023032 1.18 3.54 20160420 023033 0.67 3.54 20160420 023034 0.42 3.54 20160420 023035 0.83 3.55 20160420 023036 1.35 3.54 20160420 023037 1.67 3.53 20160420 023038 1.96 3.50 20160420 023039 2.25 3.48 20160420 023040 2.65 3.46 20160420 023041 3.09 3.44 20160420 023042 3.58 3.43 20160420 023043 4.07 3.41 20160420 023044 4.59 3.40 20160420 023045 5.16 3.39 20160420 023046 5.61 3.38 20160420 023047 6.00 3.39 20160420 023048 6.35 3.40 20160420 023049 6.65 3.41 20160420 023050 6.96 3.43 20160420 023051 7.21 3.45 20160420 023052 7.45 3.47 20160420 023053 7.64 3.49 20160420 023054 7.83 3.51 20160420 023055 8.00 3.54 20160420 023056 8.15 3.57 20160420 023057 8.25 3.57 20160420 023058 8.33 3.56 20160420 023100 9.89 3.40 20160420 023101 9.80 3.41 20160420 023102 9.74 3.42 20160420 023103 9.69 3.42 20160420 023104 9.67 3.42 20160420 023105 9.66 3.42 20160420 023106 9.67 3.42 20160420 023107 9.74 3.42 20160420 023108 9.83 3.41 20160420 023109 9.96 3.40 20160420 023110 10.13 3.40 20160420 023111 10.28 3.38 20160420 023112 10.44 3.37 20160420 023113 10.60 3.35 20160420 023114 10.82 3.33 20160420 023115 11.00 3.31 20160420 023116 11.19 3.29 20160420 023117 11.42 3.27 20160420 023118 11.60 3.25 20160420 023119 11.59 3.24 20160420 023120 11.56 3.23 20160420 023121 11.55 3.22 20160420 023122 11.43 3.23 20160420 023123 11.32 3.24 20160420 023124 11.21 3.25 20160420 023125 11.10 3.26 20160420 023126 11.00 3.27 20160420 023127 10.91 3.28 20160420 023128 10.81 3.29 20160420 023129 10.76 3.29 20160420 023130 10.70 3.29 20160420 023131 10.62 3.29 20160420 023132 10.51 3.29 20160420 023133 10.39 3.28 20160420 023134 10.26 3.28 20160420 023135 10.14 3.27 20160420 023136 9.95 3.26 20160420 023137 9.80 3.25 20160420 023138 9.64 3.23 20160420 023139 9.68 3.22 20160420 023140 9.82 3.20 20160420 023141 10.01 3.18 20160420 023142 10.22 3.16 20160420 023143 10.45 3.14 20160420 023144 10.71 3.12 20160420 023145 10.95 3.10 20160420 023146 11.25 3.09 20160420 023147 11.57 3.08 20160420 023148 11.88 3.08 20160420 023149 12.11 3.08 20160420 023151 12.20 3.08 20160420 023152 12.29 3.09 20160420 023153 12.38 3.09 20160420 023154 12.48 3.08 20160420 023155 12.56 3.08 20160420 023156 12.67 3.08 20160420 023157 12.77 3.07 20160420 023158 12.88 3.06 20160420 023159 12.99 3.05 20160420 023200 13.03 3.04 20160420 023201 12.75 3.02 20160420 023202 12.46 3.00 20160420 023203 12.16 2.98 20160420 023204 11.85 2.96 20160420 023205 11.57 2.94 20160420 023206 11.25 2.91 20160420 023207 10.91 2.89 20160420 023208 10.61 2.86 20160420 023209 10.34 2.83 20160420 023210 10.10 2.79 20160420 023211 9.89 2.77 20160420 023212 9.67 2.74 20160420 023213 9.45 2.72 20160420 023214 9.23 2.69 20160420 023215 9.00 2.67 20160420 023216 8.82 2.66 20160420 023217 8.59 2.64 20160420 023218 8.35 2.62 20160420 023219 8.12 2.61 20160420 023220 7.89 2.60 20160420 023221 8.02 2.58 20160420 023222 8.21 2.55 20160420 023223 8.38 2.52 20160420 023224 8.53 2.48 20160420 023225 8.66 2.44 20160420 023226 8.76 2.40 20160420 023227 8.80 2.36 20160420 023228 8.86 2.31 20160420 023229 8.85 2.25 20160420 023230 8.86 2.19 20160420 023231 8.66 2.17 20160420 023232 8.36 2.17 20160420 023233 8.07 2.17 20160420 023234 7.79 2.17 20160420 023235 7.54 2.16 20160420 023236 7.24 2.16 20160420 023237 7.02 2.16 20160420 023238 6.82 2.16 20160420 023239 6.65 2.15 20160420 023241 6.49 2.15 20160420 023242 6.08 2.13 20160420 023243 5.30 2.08 20160420 023244 4.53 2.03 20160420 023245 3.75 1.98 20160420 023246 3.06 1.94 20160420 023247 2.45 1.90 20160420 023248 2.00 1.86 20160420 023249 1.84 1.82 20160420 023250 2.05 1.79 20160420 023251 2.52 1.75 20160420 023252 2.71 1.70 20160420 023253 2.43 1.64 20160420 023254 2.24 1.58 20160420 023257 3.49 1.36 20160420 023258 4.16 1.30 20160420 023259 4.85 1.23 20160420 023300 5.54 1.17 20160420 023301 6.24 1.12 20160420 023334 16.43 1.62 20160420 023335 16.47 1.63 20160420 023336 16.52 1.64 20160420 023337 16.57 1.65 20160420 023338 16.61 1.66 20160420 023339 16.65 1.68 20160420 023340 16.70 1.69 20160420 023341 16.80 1.70 20160420 023342 16.88 1.71 20160420 023343 16.99 1.73 20160420 023344 17.13 1.73 20160420 023345 17.05 1.71 20160420 023346 16.97 1.70 20160420 023347 16.89 1.69 20160420 023348 16.81 1.68 20160420 023349 16.72 1.67 20160420 023350 16.64 1.66 20160420 023351 16.55 1.65 20160420 023352 16.46 1.64 20160420 023353 16.38 1.64 20160420 023354 16.27 1.64 20160420 023355 16.16 1.64 20160420 023356 16.06 1.65 20160420 023357 15.96 1.65 20160420 023358 15.86 1.65 20160420 023359 15.78 1.66 20160420 023400 15.70 1.67 20160420 023401 15.63 1.67 20160420 023402 15.56 1.68 20160420 023403 15.50 1.68 20160420 023404 15.28 1.69 20160420 023405 14.81 1.69 20160420 023406 14.34 1.69 20160420 023407 13.87 1.69 20160420 023408 13.40 1.70 20160420 023409 12.93 1.70 20160420 023410 12.56 1.70 20160420 023411 12.22 1.70 20160420 023412 11.91 1.71 20160420 023413 11.63 1.71 20160420 023414 11.51 1.71 20160420 023415 11.54 1.71 20160420 023416 11.55 1.71 20160420 023417 11.54 1.72 20160420 023418 11.51 1.72 20160420 023419 11.45 1.72 20160420 023420 11.38 1.72 20160420 023421 11.28 1.72 20160420 023423 11.17 1.72 20160420 023424 11.04 1.72 20160420 023425 10.92 1.72 20160420 023426 10.91 1.72 20160420 023427 10.91 1.72 20160420 023428 10.91 1.72 20160420 023429 10.91 1.72 20160420 023430 10.93 1.72 20160420 023431 10.94 1.73 20160420 023432 10.96 1.73 20160420 023433 10.99 1.73 20160420 023434 11.02 1.73 20160420 023435 11.04 1.73 20160420 023436 10.99 1.73 20160420 023437 10.94 1.73 20160420 023438 10.89 1.73 20160420 023439 10.84 1.73 20160420 023440 10.79 1.73 20160420 023441 10.75 1.73 20160420 023442 10.71 1.73 20160420 023443 10.68 1.73 20160420 023444 10.66 1.73 20160420 023445 10.65 1.73 20160420 023446 10.66 1.74 20160420 023447 10.69 1.75 20160420 023448 10.73 1.76 20160420 023449 10.78 1.77 20160420 023450 10.84 1.77 20160420 023451 10.90 1.78 20160420 023452 10.97 1.78 20160420 023453 11.04 1.78 20160420 023454 11.12 1.78 20160420 023455 11.20 1.78 20160420 023456 11.23 1.75 20160420 023457 11.24 1.73 20160420 023458 11.24 1.71 20160420 023459 11.23 1.68 20160420 023500 11.19 1.66 20160420 023501 11.15 1.64 20160420 023502 11.10 1.64 20160420 023503 11.04 1.63 20160420 023504 10.97 1.63 20160420 023505 10.88 1.62 20160420 023506 10.86 1.65 20160420 023507 10.87 1.69 20160420 023508 10.93 1.72 20160420 023509 10.97 1.75 20160420 023510 11.02 1.78 20160420 023511 11.09 1.81 20160420 023512 11.17 1.83 20160420 023514 11.27 1.85 20160420 023515 11.39 1.86 20160420 023516 11.52 1.88 20160420 023517 11.55 1.88 20160420 023518 11.55 1.87 20160420 023519 11.56 1.87 20160420 023520 11.56 1.86 20160420 023521 11.57 1.86 20160420 023522 11.58 1.86 20160420 023523 11.59 1.85 20160420 023524 11.59 1.85 20160420 023525 11.61 1.84 20160420 023526 11.62 1.83 20160420 023527 11.66 1.83 20160420 023528 11.70 1.82 20160420 023529 11.66 1.82 20160420 023530 11.62 1.82 20160420 023531 11.58 1.82 20160420 023532 11.54 1.83 20160420 023533 11.55 1.83 20160420 023534 11.52 1.83 20160420 023535 11.50 1.83 20160420 023536 11.47 1.83 20160420 023537 11.33 1.84 20160420 023538 11.19 1.85 20160420 023539 11.07 1.86 20160420 023540 10.96 1.87 20160420 023541 10.88 1.89 20160420 023542 10.82 1.90 20160420 023543 10.79 1.92 20160420 023544 10.77 1.94 20160420 023545 10.77 1.96 20160420 023546 10.78 1.98 20160420 023547 10.77 1.99 20160420 023548 10.73 1.99 20160420 023549 10.68 1.99 20160420 023550 10.63 1.98 20160420 023551 10.58 1.97 20160420 023552 10.55 1.96 20160420 023553 10.50 1.94 20160420 023554 10.44 1.92 20160420 023555 10.47 1.90 20160420 023556 10.60 1.89 20160420 023557 10.66 1.90 20160420 023558 10.65 1.91 20160420 023559 10.62 1.92 20160420 023600 10.54 1.93 20160420 023601 10.50 1.94 20160420 023602 10.44 1.95 20160420 023604 10.37 1.96 20160420 023605 10.29 1.97 20160420 023606 10.19 1.98 20160420 023607 10.08 1.99 20160420 023608 9.92 1.99 20160420 023609 9.73 1.98 20160420 023610 9.52 1.96 20160420 023611 9.32 1.94 20160420 023612 9.11 1.92 20160420 023613 8.91 1.89 20160420 023614 8.70 1.86 20160420 023615 8.49 1.83 20160420 023616 8.29 1.79 20160420 023617 8.14 1.76 20160420 023618 8.18 1.75 20160420 023619 8.40 1.77 20160420 023620 8.67 1.78 20160420 023621 8.98 1.80 20160420 023622 9.34 1.82 20160420 023623 9.71 1.85 20160420 023624 10.08 1.89 20160420 023625 10.46 1.92 20160420 023626 10.82 1.95 20160420 023627 11.18 1.98 20160420 023628 11.21 2.01 20160420 023629 11.05 2.03 20160420 023630 10.86 2.05 20160420 023631 10.67 2.06 20160420 023632 10.51 2.08 20160420 023633 10.32 2.09 20160420 023634 10.14 2.09 20160420 023635 9.95 2.10 20160420 023636 9.77 2.10 20160420 023637 9.59 2.09 20160420 023638 9.42 2.09 20160420 023639 9.24 2.08 20160420 023640 9.07 2.07 20160420 023641 8.92 2.06 20160420 023642 8.78 2.05 20160420 023643 8.66 2.04 20160420 023644 8.55 2.04 20160420 023645 8.47 2.04 20160420 023646 8.39 2.04 20160420 023647 8.31 2.04 20160420 023648 8.30 2.03 20160420 023649 8.39 2.01 20160420 023650 8.52 1.99 20160420 023651 8.62 1.98 20160420 023652 8.74 1.97 20160420 023653 8.85 1.96 20160420 023655 8.95 1.96 20160420 023656 9.03 1.96 20160420 023657 9.09 1.95 20160420 023658 9.14 1.95 20160420 023659 9.11 1.95 20160420 023700 8.97 1.95 20160420 023701 8.83 1.96 20160420 023702 8.69 1.96 20160420 023703 8.56 1.96 20160420 023704 8.44 1.96 20160420 023705 8.32 1.95 20160420 023706 8.20 1.95 20160420 023707 8.08 1.94 20160420 023708 7.97 1.94 20160420 023709 7.92 1.94 20160420 023710 7.93 1.95 20160420 023711 7.95 1.95 20160420 023712 7.94 1.96 20160420 023713 7.92 1.96 20160420 023714 7.89 1.97 20160420 023715 7.85 1.97 20160420 023716 7.79 1.97 20160420 023717 7.75 1.97 20160420 023718 7.67 1.96 20160420 023719 7.50 1.94 20160420 023720 7.24 1.91 20160420 023721 7.00 1.88 20160420 023722 6.80 1.85 20160420 023723 6.60 1.82 20160420 023724 6.43 1.80 20160420 023725 6.29 1.77 20160420 023726 6.17 1.75 20160420 023727 6.08 1.73 20160420 023728 6.00 1.71 20160420 023729 6.06 1.70 20160420 023730 6.28 1.69 20160420 023731 6.49 1.69 20160420 023732 6.71 1.68 20160420 023733 6.93 1.68 20160420 023734 7.12 1.67 20160420 023735 7.33 1.67 20160420 023736 7.52 1.66 20160420 023737 7.71 1.66 20160420 023738 7.89 1.65 20160420 023739 7.93 1.66 20160420 023740 7.79 1.67 20160420 023741 7.65 1.69 20160420 023742 7.52 1.71 20160420 023743 7.39 1.72 20160420 023745 7.27 1.74 20160420 023746 7.16 1.76 20160420 023747 7.08 1.77 20160420 023748 7.02 1.78 20160420 023749 6.96 1.78 20160420 023750 6.97 1.78 20160420 023751 7.04 1.78 20160420 023752 7.12 1.77 20160420 023753 7.21 1.76 20160420 023754 7.29 1.75 20160420 023755 7.37 1.74 20160420 023756 7.43 1.73 20160420 023757 7.50 1.72 20160420 023758 7.58 1.71 20160420 023759 7.65 1.70 20160420 023800 7.95 1.71 20160420 023801 8.58 1.74 20160420 023802 9.22 1.76 20160420 023803 9.85 1.79 20160420 023804 10.48 1.82 20160420 023805 11.09 1.85 20160420 023806 11.70 1.88 20160420 023807 12.30 1.91 20160420 023808 12.90 1.95 20160420 023809 13.49 1.99 20160420 023810 13.51 2.00 20160420 023811 12.69 1.98 20160420 023812 11.86 1.96 20160420 023813 11.06 1.93 20160420 023814 10.30 1.91 20160420 023815 9.59 1.88 20160420 023816 8.91 1.86 20160420 023817 8.21 1.84 20160420 023818 7.60 1.82 20160420 023819 7.02 1.80 20160420 023820 7.18 1.79 20160420 023821 8.36 1.80 20160420 023822 9.46 1.81 20160420 023823 10.57 1.82 20160420 023824 11.63 1.83 20160420 023825 12.63 1.83 20160420 023826 13.58 1.84 20160420 023827 14.49 1.84 20160420 023828 15.34 1.84 20160420 023829 16.13 1.84 20160420 023830 16.19 1.83 20160420 023831 15.24 1.83 20160420 023832 14.35 1.83 20160420 023833 13.41 1.83 20160420 023834 12.48 1.84 20160420 023836 11.56 1.84 20160420 023837 10.74 1.85 20160420 023838 9.90 1.85 20160420 023839 9.12 1.86 20160420 023840 8.42 1.87 20160420 023841 7.67 1.88 20160420 023842 6.82 1.87 20160420 023843 6.13 1.86 20160420 023844 5.72 1.85 20160420 023845 5.57 1.84 20160420 023846 5.67 1.84 20160420 023847 5.93 1.83 20160420 023848 6.44 1.83 20160420 023849 7.07 1.83 20160420 023850 7.78 1.82 20160420 023851 8.28 1.82 20160420 023852 8.35 1.82 20160420 023853 8.46 1.82 20160420 023854 8.56 1.81 20160420 023855 8.66 1.81 20160420 023856 8.75 1.80 20160420 023857 8.79 1.80 20160420 023858 8.87 1.80 20160420 023859 8.95 1.79 20160420 023900 9.01 1.79 20160420 023901 8.85 1.79 20160420 023902 8.32 1.78 20160420 023903 7.81 1.78 20160420 023904 7.28 1.78 20160420 023905 6.75 1.77 20160420 023906 6.19 1.77 20160420 023907 5.65 1.77 20160420 023908 5.12 1.77 20160420 023909 4.60 1.76 20160420 023910 4.10 1.76 20160420 023911 3.74 1.76 20160420 023912 3.59 1.75 20160420 023913 3.47 1.75 20160420 023914 3.37 1.74 20160420 023915 3.30 1.73 20160420 023916 3.26 1.72 20160420 023917 3.22 1.71 20160420 023918 3.21 1.70 20160420 023919 3.20 1.68 20160420 023920 3.21 1.67 20160420 023921 3.19 1.65 20160420 023922 3.12 1.64 20160420 023923 3.08 1.63 20160420 023924 3.06 1.62 20160420 023925 3.06 1.62 20160420 023927 3.08 1.62 20160420 023928 3.10 1.62 20160420 023929 3.13 1.63 20160420 023930 3.17 1.64 20160420 023931 3.23 1.65 20160420 023932 3.17 1.66 20160420 023933 2.96 1.67 20160420 023934 2.74 1.68 20160420 023935 2.54 1.69 20160420 023936 2.29 1.69 20160420 023937 2.03 1.70 20160420 023938 1.75 1.70 20160420 023939 1.46 1.70 20160420 023940 1.27 1.70 20160420 023941 1.10 1.69 20160420 023942 0.98 1.68 20160420 023943 0.95 1.67 20160420 023944 0.90 1.66 20160420 023945 0.85 1.65 20160420 023946 0.78 1.64 20160420 023947 0.70 1.63 20160420 023948 0.61 1.62 20160420 023949 0.53 1.61 20160420 023950 0.43 1.60 20160420 023951 0.33 1.59 20160420 023952 0.32 1.58 20160420 023953 0.43 1.58 20160420 023954 0.55 1.59 20160420 023955 0.71 1.59 20160420 023956 0.86 1.60 20160420 023957 1.02 1.61 20160420 023958 1.15 1.62 20160420 023959 1.31 1.63 20160420 024000 1.47 1.64 20160420 024001 1.64 1.65 20160420 024002 1.71 1.66 20160420 024003 1.58 1.66 20160420 024004 1.48 1.66 20160420 024005 1.37 1.66 20160420 024006 1.25 1.66 20160420 024007 1.13 1.65 20160420 024008 0.96 1.65 20160420 024009 0.78 1.65 20160420 024010 0.64 1.65 20160420 024011 0.58 1.65 20160420 024012 0.63 1.65 20160420 024013 0.70 1.65 20160420 024014 0.83 1.65 20160420 024015 0.99 1.65 20160420 024017 1.17 1.65 20160420 024018 1.37 1.65 20160420 024019 1.56 1.65 20160420 024020 1.76 1.65 20160420 024021 1.97 1.65 20160420 024022 2.18 1.65 20160420 024023 2.33 1.65 20160420 024024 2.44 1.64 20160420 024025 2.59 1.63 20160420 024026 2.78 1.62 20160420 024027 3.01 1.62 20160420 024028 3.28 1.61 20160420 024029 3.59 1.61 20160420 024030 3.93 1.61 20160420 024031 4.31 1.61 20160420 024032 4.69 1.61 20160420 024033 4.99 1.62 20160420 024034 5.09 1.63 20160420 024035 5.18 1.63 20160420 024036 5.23 1.64 20160420 024037 5.22 1.64 20160420 024038 5.12 1.64 20160420 024039 5.03 1.64 20160420 024040 4.93 1.64 20160420 024041 4.90 1.64 20160420 024042 4.81 1.64 20160420 024043 4.67 1.64 20160420 024044 4.50 1.64 20160420 024045 4.34 1.63 20160420 024046 4.26 1.63 20160420 024047 4.15 1.63 20160420 024048 4.08 1.63 20160420 024049 4.03 1.63 20160420 024050 4.02 1.63 20160420 024051 4.02 1.63 20160420 024052 4.05 1.62 20160420 024053 4.09 1.63 20160420 024054 4.12 1.63 20160420 024055 4.16 1.64 20160420 024056 4.19 1.64 20160420 024057 4.22 1.65 20160420 024058 4.24 1.65 20160420 024059 4.27 1.65 20160420 024100 4.30 1.65 20160420 024101 4.32 1.64 20160420 024102 4.35 1.64 20160420 024103 4.37 1.64 20160420 024104 4.42 1.65 20160420 024105 4.46 1.67 20160420 024106 4.49 1.69 20160420 024108 4.54 1.70 20160420 024109 4.61 1.72 20160420 024110 4.72 1.73 20160420 024111 4.81 1.74 20160420 024112 4.92 1.75 20160420 024113 5.03 1.76 20160420 024114 5.10 1.76 20160420 024115 5.12 1.74 20160420 024116 5.11 1.72 20160420 024117 5.10 1.70 20160420 024118 5.10 1.68 20160420 024119 5.09 1.66 20160420 024120 5.11 1.65 20160420 024121 5.10 1.64 20160420 024122 5.08 1.63 20160420 024123 5.06 1.62 20160420 024124 5.04 1.62 20160420 024125 5.08 1.62 20160420 024126 5.10 1.63 20160420 024127 5.14 1.63 20160420 024128 5.19 1.63 20160420 024129 5.27 1.63 20160420 024130 5.37 1.63 20160420 024131 5.48 1.62 20160420 024132 5.62 1.62 20160420 024133 5.78 1.61 20160420 024134 5.84 1.62 20160420 024135 5.82 1.63 20160420 024136 5.79 1.65 20160420 024137 5.77 1.67 20160420 024138 5.76 1.69 20160420 024139 5.75 1.71 20160420 024140 5.76 1.72 20160420 024141 5.78 1.74 20160420 024142 5.82 1.76 20160420 024143 5.89 1.78 20160420 024144 5.98 1.79 20160420 024145 6.12 1.79 20160420 024146 6.25 1.79 20160420 024147 6.38 1.78 20160420 024148 6.51 1.78 20160420 024149 6.65 1.78 20160420 024150 6.76 1.78 20160420 024151 6.90 1.78 20160420 024152 7.03 1.78 20160420 024153 7.16 1.78 20160420 024154 7.01 1.77 20160420 024155 6.44 1.75 20160420 024156 5.91 1.73 20160420 024157 5.40 1.71 20160420 024159 4.92 1.69 20160420 024200 4.48 1.66 20160420 024201 4.06 1.64 20160420 024202 3.73 1.61 20160420 024203 3.43 1.59 20160420 024204 3.22 1.58 20160420 024205 3.17 1.58 20160420 024206 3.27 1.60 20160420 024207 3.40 1.62 20160420 024208 3.56 1.64 20160420 024209 3.73 1.66 20160420 024210 3.92 1.68 20160420 024211 4.09 1.69 20160420 024212 4.29 1.71 20160420 024213 4.50 1.72 20160420 024214 4.72 1.73 20160420 024215 4.85 1.73 20160420 024216 4.83 1.73 20160420 024217 4.83 1.73 20160420 024218 4.81 1.73 20160420 024219 4.78 1.72 20160420 024220 4.74 1.72 20160420 024221 4.68 1.72 20160420 024222 4.62 1.72 20160420 024224 4.47 1.71 20160420 024227 4.53 1.70 20160420 024228 4.58 1.69 20160420 024229 4.62 1.69 20160420 024230 4.67 1.69 20160420 024231 4.74 1.69 20160420 024232 4.83 1.69 20160420 024233 4.93 1.68 20160420 024234 5.06 1.68 20160420 024235 5.23 1.68 20160420 024237 5.53 1.67 20160420 024241 5.91 1.66 20160420 024242 5.96 1.66 20160420 024243 6.00 1.66 20160420 024244 6.03 1.65 20160420 024246 5.65 1.64 20160420 024247 5.38 1.63 20160420 024249 5.13 1.62 20160420 024250 4.89 1.62 20160420 024254 4.20 1.61 20160420 024255 4.14 1.62 20160420 024256 4.07 1.61 20160420 024257 3.92 1.60 20160420 024258 3.76 1.59 20160420 024259 3.43 1.57 20160420 024300 3.14 1.55 20160420 024301 2.87 1.53 20160420 024302 2.63 1.52 20160420 024303 2.44 1.51 20160420 024304 2.25 1.50 20160420 024305 2.10 1.50 20160420 024306 2.01 1.50 20160420 024307 2.06 1.50 20160420 024308 2.10 1.51 20160420 024313 2.32 1.53 20160420 024314 2.38 1.54 20160420 024317 2.43 1.56 20160420 024318 2.40 1.57 20160420 024319 2.41 1.58 20160420 024326 3.34 1.59 20160420 024327 3.23 1.59 20160420 024328 3.15 1.59 20160420 024329 3.15 1.59 20160420 024330 3.21 1.60 20160420 024331 3.30 1.60 20160420 024332 3.43 1.60 20160420 024333 3.58 1.60 20160420 024334 3.76 1.60 20160420 024335 3.97 1.60 20160420 024336 4.07 1.60 20160420 024337 3.78 1.60 20160420 024338 3.52 1.60 20160420 024340 3.31 1.60 20160420 024341 3.15 1.60 20160420 024342 3.05 1.60 20160420 024343 3.00 1.60 20160420 024344 3.01 1.60 20160420 024345 3.09 1.60 20160420 024346 3.24 1.61 20160420 024347 3.44 1.61 20160420 024348 3.65 1.61 20160420 024349 3.86 1.61 20160420 024350 4.05 1.61 20160420 024351 4.21 1.61 20160420 024352 4.39 1.61 20160420 024353 4.55 1.61 20160420 024354 4.53 1.61 20160420 024355 4.51 1.61 20160420 024356 4.47 1.61 20160420 024357 4.45 1.61 20160420 024358 4.57 1.59 20160420 024359 4.77 1.57 20160420 024400 4.91 1.56 20160420 024401 5.07 1.55 20160420 024402 5.25 1.54 20160420 024403 5.38 1.54 20160420 024404 5.60 1.53 20160420 024405 5.83 1.53 20160420 024406 6.07 1.53 20160420 024408 6.61 1.53 20160420 024409 6.88 1.54 20160420 024410 7.20 1.55 20160420 024411 7.55 1.56 20160420 024412 7.94 1.57 20160420 024413 8.36 1.58 20160420 024414 8.82 1.59 20160420 024415 9.27 1.59 20160420 024416 9.79 1.60 20160420 024417 10.35 1.61 20160420 024418 10.48 1.60 20160420 024419 10.59 1.58 20160420 024420 10.60 1.57 20160420 024421 10.52 1.56 20160420 024422 10.45 1.55 20160420 024423 10.39 1.54 20160420 024424 10.33 1.52 20160420 024425 10.30 1.51 20160420 024426 10.26 1.50 20160420 024427 10.22 1.48 20160420 024428 9.93 1.51 20160420 024430 9.67 1.53 20160420 024431 9.44 1.55 20160420 024432 9.24 1.57 20160420 024433 9.06 1.58 20160420 024434 8.91 1.60 20160420 024435 8.78 1.61 20160420 024436 8.66 1.62 20160420 024437 8.57 1.63 20160420 024438 8.52 1.64 20160420 024439 8.65 1.64 20160420 024440 8.81 1.64 20160420 024441 8.98 1.64 20160420 024442 9.16 1.64 20160420 024443 9.34 1.65 20160420 024444 9.56 1.65 20160420 024445 9.79 1.65 20160420 024446 10.03 1.65 20160420 024447 10.24 1.65 20160420 024448 10.62 1.65 20160420 024449 11.01 1.66 20160420 024450 11.38 1.66 20160420 024451 11.73 1.66 20160420 024452 12.06 1.67 20160420 024453 12.37 1.68 20160420 024454 12.66 1.68 20160420 024455 12.93 1.70 20160420 024456 13.18 1.71 20160420 024457 13.41 1.72 20160420 024458 13.62 1.74 20160420 024459 13.50 1.74 20160420 024500 13.29 1.74 20160420 024501 13.01 1.74 20160420 024502 12.77 1.73 20160420 024503 12.52 1.73 20160420 024504 12.26 1.73 20160420 024505 11.99 1.72 20160420 024506 11.71 1.71 20160420 024507 11.43 1.70 20160420 024508 11.14 1.70 20160420 024509 10.63 1.70 20160420 024510 10.06 1.71 20160420 024511 9.49 1.72 20160420 024512 9.04 1.73 20160420 024513 8.45 1.74 20160420 024514 7.84 1.76 20160420 024515 7.27 1.77 20160420 024516 6.73 1.78 20160420 024517 6.24 1.79 20160420 024518 5.77 1.80 20160420 024519 5.37 1.80 20160420 024521 5.05 1.78 20160420 024522 4.79 1.77 20160420 024523 4.59 1.76 20160420 024524 4.46 1.75 20160420 024528 4.59 1.73 20160420 024529 4.77 1.74 20160420 024530 4.74 1.77 20160420 024531 4.58 1.83 20160420 024532 4.45 1.88 20160420 024533 4.37 1.93 20160420 024534 4.32 1.97 20160420 024535 4.31 2.02 20160420 024536 4.33 2.06 20160420 024537 4.39 2.10 20160420 024538 4.53 2.13 20160420 024539 4.67 2.16 20160420 024540 4.55 2.16 20160420 024541 4.25 2.12 20160420 024542 4.01 2.10 20160420 024543 3.82 2.07 20160420 024544 3.69 2.05 20160420 024545 3.61 2.04 20160420 024546 3.58 2.03 20160420 024547 3.57 2.02 20160420 024548 3.59 2.01 20160420 024549 3.64 2.01 20160420 024550 3.58 2.02 20160420 024551 3.58 2.05 20160420 024552 3.54 2.07 20160420 024553 3.45 2.09 20160420 024554 3.33 2.12 20160420 024555 3.17 2.14 20160420 024556 2.98 2.16 20160420 024557 2.74 2.17 20160420 024558 2.47 2.19 20160420 024559 2.23 2.20 20160420 024600 1.94 2.21 20160420 024601 1.84 2.21 20160420 024602 1.75 2.22 20160420 024603 1.67 2.22 20160420 024604 1.60 2.22 20160420 024605 1.52 2.21 20160420 024606 1.42 2.19 20160420 024607 1.30 2.16 20160420 024608 1.18 2.14 20160420 024609 1.08 2.11 20160420 024610 0.98 2.06 20160420 024612 0.46 2.06 20160420 024613 0.57 2.05 20160420 024614 1.16 2.05 20160420 024615 1.81 2.05 20160420 024619 4.44 2.09 20160420 024620 5.17 2.11 20160420 024621 5.91 2.13 20160420 024622 6.27 2.14 20160420 024623 6.74 2.15 20160420 024624 7.31 2.16 20160420 024625 7.96 2.17 20160420 024626 8.68 2.19 20160420 024627 9.46 2.20 20160420 024628 10.29 2.22 20160420 024629 11.16 2.24 20160420 024630 12.07 2.26 20160420 024631 13.00 2.28 20160420 024632 13.34 2.32 20160420 024633 13.68 2.35 20160420 024634 14.02 2.38 20160420 024635 14.30 2.41 20160420 024636 14.65 2.44 20160420 024637 15.01 2.47 20160420 024638 15.37 2.51 20160420 024639 15.73 2.54 20160420 024640 16.08 2.58 20160420 024641 16.44 2.62 20160420 024642 16.93 2.62 20160420 024643 17.47 2.61 20160420 024646 19.06 2.61 20160420 024651 21.56 2.64 20160420 024652 21.17 2.64 20160420 024653 20.22 2.63 20160420 024654 19.31 2.62 20160420 024655 18.56 2.60 20160420 024656 17.87 2.57 20160420 024657 17.25 2.55 20160420 024658 16.69 2.52 20160420 024659 16.20 2.50 20160420 024702 15.43 2.44 20160420 024703 14.52 2.44 20160420 024707 9.58 2.46 20160420 024708 8.42 2.45 20160420 024713 3.99 2.42 20160420 024714 4.15 2.44 20160420 024716 4.46 2.48 20160420 024717 4.62 2.50 20160420 024718 4.72 2.52 20160420 024719 4.80 2.54 20160420 024720 4.87 2.58 20160420 024721 4.93 2.62 20160420 024722 4.97 2.65 20160420 024723 4.97 2.68 20160420 024724 4.81 2.67 20160420 024725 4.83 2.66 20160420 024726 4.97 2.66 20160420 024727 5.26 2.65 20160420 024728 5.66 2.65 20160420 024729 6.12 2.65 20160420 024730 6.51 2.65 20160420 024731 7.06 2.64 20160420 024732 7.62 2.64 20160420 024733 8.11 2.64 20160420 024734 7.85 2.65 20160420 024735 7.61 2.66 20160420 024736 7.39 2.67 20160420 024737 7.19 2.68 20160420 024738 7.01 2.69 20160420 024739 6.85 2.70 20160420 024740 6.67 2.71 20160420 024741 6.57 2.71 20160420 024742 6.50 2.72 20160420 024743 6.44 2.73 20160420 024744 6.12 2.72 20160420 024745 5.70 2.71 20160420 024746 5.26 2.69 20160420 024747 4.70 2.68 20160420 024748 4.21 2.67 20160420 024749 3.72 2.65 20160420 024750 3.27 2.64 20160420 024751 2.90 2.62 20160420 024753 2.77 2.61 20160420 024754 2.87 2.59 20160420 024755 2.81 2.59 20160420 024756 2.54 2.60 20160420 024757 2.33 2.60 20160420 024758 2.21 2.61 20160420 024759 2.14 2.62 20160420 024800 2.25 2.63 20160420 024801 2.52 2.63 20160420 024802 2.93 2.64 20160420 024803 3.45 2.65 20160420 024804 3.66 2.66 20160420 024805 4.26 2.67 20160420 024806 4.86 2.67 20160420 024807 5.49 2.68 20160420 024808 6.17 2.68 20160420 024809 6.78 2.69 20160420 024810 7.62 2.70 20160420 024811 8.52 2.70 20160420 024812 9.50 2.71 20160420 024813 10.31 2.72 20160420 024814 11.36 2.72 20160420 024815 12.27 2.73 20160420 024816 12.06 2.72 20160420 024817 11.86 2.71 20160420 024818 11.68 2.71 20160420 024819 11.48 2.69 20160420 024820 11.32 2.68 20160420 024821 11.18 2.67 20160420 024822 11.05 2.65 20160420 024823 10.92 2.64 20160420 024824 10.82 2.62 20160420 024825 10.72 2.60 20160420 024826 10.11 2.59 20160420 024827 9.49 2.57 20160420 024828 8.90 2.57 20160420 024829 8.32 2.57 20160420 024830 7.67 2.57 20160420 024831 7.01 2.56 20160420 024832 6.54 2.56 20160420 024833 5.99 2.55 20160420 024834 5.47 2.54 20160420 024835 4.97 2.53 20160420 024836 4.61 2.50 20160420 024837 4.30 2.46 20160420 024838 4.02 2.42 20160420 024839 3.79 2.39 20160420 024840 3.64 2.36 20160420 024841 3.46 2.33 20160420 024843 3.32 2.30 20160420 024844 3.27 2.28 20160420 024845 3.20 2.25 20160420 024846 3.17 2.23 20160420 024847 3.14 2.20 20160420 024848 2.97 2.17 20160420 024849 2.81 2.14 20160420 024850 2.71 2.11 20160420 024851 2.61 2.08 20160420 024852 2.43 2.04 20160420 024853 2.21 2.01 20160420 024854 2.09 1.99 20160420 024855 1.95 1.96 20160420 024856 1.85 1.94 20160420 024857 1.80 1.92 20160420 024858 1.89 1.93 20160420 024859 1.88 1.93 20160420 024900 1.90 1.93 20160420 024901 2.00 1.94 20160420 024902 2.07 1.94 20160420 024903 2.20 1.94 20160420 024904 2.43 1.94 20160420 024905 2.66 1.94 20160420 024906 2.92 1.95 20160420 024907 3.32 1.95 20160420 024908 3.97 1.96 20160420 024909 4.61 1.96 20160420 024910 5.30 1.97 20160420 024911 5.91 1.98 20160420 024912 6.51 1.99 20160420 024913 7.04 2.00 20160420 024914 7.60 2.01 20160420 024915 8.16 2.01 20160420 024916 8.75 2.02 20160420 024917 9.31 2.03 20160420 024918 10.18 2.07 20160420 024919 11.12 2.12 20160420 024920 11.83 2.16 20160420 024921 12.67 2.21 20160420 024922 13.48 2.26 20160420 024923 14.25 2.31 20160420 024924 14.99 2.36 20160420 024925 15.66 2.42 20160420 024926 16.32 2.47 20160420 024927 16.77 2.51 20160420 024928 17.22 2.58 20160420 024929 17.47 2.65 20160420 024930 17.67 2.73 20160420 024931 17.93 2.80 20160420 024932 18.14 2.87 20160420 024934 18.40 2.94 20160420 024935 18.59 2.99 20160420 024936 18.82 3.05 20160420 024937 19.17 3.10 20160420 024938 19.54 3.15 20160420 024939 19.96 3.21 20160420 024940 20.65 3.27 20160420 024941 21.26 3.34 20160420 024942 21.75 3.39 20160420 024943 22.30 3.46 20160420 024944 22.87 3.53 20160420 024945 23.42 3.60 20160420 024946 23.85 3.66 20160420 024947 24.33 3.74 20160420 024948 24.55 3.79 20160420 024949 24.97 3.86 20160420 024950 25.23 3.92 20160420 024951 25.42 3.97 20160420 024952 25.76 4.03 20160420 024953 26.09 4.09 20160420 024954 26.55 4.16 20160420 024955 26.88 4.21 20160420 024957 28.12 4.34 20160420 024958 28.81 4.41 20160420 024959 29.49 4.47 20160420 025000 29.59 4.49 20160420 025001 29.36 4.49 20160420 025002 29.07 4.49 20160420 025003 28.78 4.49 20160420 025004 28.50 4.49 20160420 025005 28.21 4.50 20160420 025006 27.93 4.51 20160420 025007 27.70 4.52 20160420 025008 27.41 4.53 20160420 025009 27.13 4.55 20160420 025010 26.74 4.55 20160420 025011 25.98 4.49 20160420 025012 25.25 4.43 20160420 025013 24.69 4.38 20160420 025014 24.03 4.32 20160420 025015 23.38 4.26 20160420 025016 22.78 4.19 20160420 025017 22.21 4.12 20160420 025018 21.73 4.06 20160420 025019 21.31 4.01 20160420 025020 20.80 3.95 20160420 025021 21.06 3.94 20160420 025022 21.47 3.93 20160420 025023 21.76 3.93 20160420 025025 21.93 3.92 20160420 025026 22.06 3.91 20160420 025027 22.07 3.90 20160420 025028 22.03 3.88 20160420 025029 21.83 3.87 20160420 025030 21.63 3.85 20160420 025031 21.25 3.83 20160420 025032 20.94 3.81 20160420 025033 20.60 3.78 20160420 025034 20.45 3.75 20160420 025035 20.25 3.73 20160420 025036 20.10 3.70 20160420 025037 20.12 3.67 20160420 025038 20.31 3.64 20160420 025039 20.52 3.62 20160420 025040 20.70 3.59 20160420 025041 20.80 3.57 20160420 025042 20.86 3.55 20160420 025043 20.41 3.54 20160420 025044 19.94 3.52 20160420 025045 19.48 3.50 20160420 025046 19.11 3.49 20160420 025047 18.65 3.46 20160420 025048 18.21 3.44 20160420 025049 17.76 3.41 20160420 025050 17.30 3.38 20160420 025051 16.87 3.36 20160420 025052 16.50 3.32 20160420 025053 15.92 3.30 20160420 025054 15.26 3.28 20160420 025055 14.61 3.26 20160420 025056 13.98 3.24 20160420 025057 13.55 3.23 20160420 025058 13.06 3.22 20160420 025059 12.65 3.20 20160420 025100 12.24 3.18 20160420 025101 11.90 3.17 20160420 025102 11.51 3.14 20160420 025103 11.16 3.11 20160420 025104 10.92 3.07 20160420 025105 10.74 3.02 20160420 025106 10.62 2.97 20160420 025107 10.39 2.93 20160420 025108 10.21 2.89 20160420 025109 9.98 2.85 20160420 025110 9.83 2.81 20160420 025111 9.75 2.78 20160420 025112 9.57 2.75 20160420 025113 9.47 2.71 20160420 025115 9.40 2.73 20160420 025116 9.26 2.77 20160420 025117 9.22 2.79 20160420 025118 9.20 2.81 20160420 025119 9.24 2.82 20160420 025120 9.26 2.85 20160420 025121 9.37 2.85 20160420 025122 9.49 2.85 20160420 025123 9.59 2.87 20160420 025124 9.72 2.87 20160420 025125 9.89 2.87 20160420 025126 10.08 2.88 20160420 025127 10.31 2.89 20160420 025128 10.53 2.91 20160420 025129 10.75 2.93 20160420 025130 10.90 2.95 20160420 025131 11.10 2.97 20160420 025132 11.29 3.01 20160420 025133 11.46 3.05 20160420 025134 11.61 3.08 20160420 025135 11.78 3.12 20160420 025136 11.48 3.09 20160420 025137 11.28 3.05 20160420 025138 11.06 3.01 20160420 025139 10.90 2.97 20160420 025140 10.83 2.94 20160420 025141 10.86 2.92 20160420 025142 10.93 2.90 20160420 025143 11.05 2.87 20160420 025144 11.28 2.86 20160420 025145 11.61 2.85 20160420 025146 11.76 2.83 20160420 025147 11.68 2.80 20160420 025148 11.57 2.77 20160420 025149 11.48 2.76 20160420 025150 11.36 2.75 20160420 025151 11.34 2.74 20160420 025152 11.30 2.74 20160420 025153 11.28 2.75 20160420 025154 11.06 2.74 20160420 025155 10.92 2.73 20160420 025156 10.79 2.72 20160420 025157 10.83 2.67 20160420 025158 10.92 2.62 20160420 025159 11.01 2.58 20160420 025200 11.15 2.53 20160420 025201 11.31 2.50 20160420 025202 11.50 2.45 20160420 025203 11.69 2.42 20160420 025204 11.94 2.38 20160420 025206 12.23 2.35 20160420 025207 12.54 2.32 20160420 025208 12.72 2.29 20160420 025209 12.64 2.26 20160420 025210 12.55 2.24 20160420 025211 12.46 2.21 20160420 025212 12.36 2.19 20160420 025213 12.18 2.18 20160420 025214 11.99 2.18 20160420 025215 11.85 2.18 20160420 025216 11.65 2.17 20160420 025217 11.47 2.16 20160420 025218 11.28 2.16 20160420 025219 11.25 2.17 20160420 025220 11.25 2.19 20160420 025221 11.26 2.20 20160420 025222 11.28 2.20 20160420 025223 11.30 2.21 20160420 025224 11.33 2.20 20160420 025225 11.36 2.20 20160420 025226 11.39 2.19 20160420 025227 11.44 2.17 20160420 025228 11.49 2.15 20160420 025229 11.60 2.12 20160420 025230 11.79 2.13 20160420 025231 12.05 2.14 20160420 025232 12.32 2.14 20160420 025233 12.52 2.15 20160420 025234 12.79 2.15 20160420 025235 13.07 2.16 20160420 025236 13.35 2.16 20160420 025237 13.56 2.17 20160420 025238 13.85 2.18 20160420 025239 14.14 2.18 20160420 025240 14.17 2.18 20160420 025241 14.00 2.17 20160420 025242 13.86 2.16 20160420 025243 13.75 2.15 20160420 025244 13.66 2.14 20160420 025245 13.59 2.13 20160420 025246 13.49 2.12 20160420 025247 13.33 2.10 20160420 025248 13.17 2.09 20160420 025249 13.02 2.08 20160420 025250 12.87 2.08 20160420 025251 12.75 2.08 20160420 025252 12.66 2.10 20160420 025253 12.59 2.11 20160420 025254 12.53 2.12 20160420 025255 12.50 2.13 20160420 025257 12.49 2.14 20160420 025258 12.48 2.15 20160420 025259 12.51 2.16 20160420 025300 12.56 2.17 20160420 025301 12.61 2.18 20160420 025302 12.65 2.19 20160420 025303 12.52 2.20 20160420 025304 12.46 2.21 20160420 025305 12.37 2.22 20160420 025306 12.27 2.23 20160420 025307 12.19 2.23 20160420 025308 12.07 2.23 20160420 025309 11.95 2.23 20160420 025310 11.84 2.22 20160420 025311 11.71 2.22 20160420 025312 11.58 2.21 20160420 025313 11.32 2.20 20160420 025314 11.04 2.18 20160420 025315 10.74 2.18 20160420 025316 10.45 2.18 20160420 025317 10.24 2.19 20160420 025318 10.01 2.20 20160420 025319 9.80 2.22 20160420 025320 9.63 2.23 20160420 025321 9.42 2.25 20160420 025322 9.20 2.27 20160420 025323 9.03 2.28 20160420 025324 8.69 2.28 20160420 025325 8.33 2.28 20160420 025326 8.07 2.28 20160420 025327 7.75 2.28 20160420 025328 7.51 2.28 20160420 025329 7.22 2.27 20160420 025330 6.95 2.27 20160420 025331 6.78 2.27 20160420 025332 6.64 2.27 20160420 025333 6.54 2.27 20160420 025334 6.56 2.27 20160420 025335 7.04 2.27 20160420 025336 7.31 2.27 20160420 025337 7.50 2.27 20160420 025338 7.75 2.28 20160420 025339 7.99 2.29 20160420 025340 8.15 2.30 20160420 025341 8.32 2.32 20160420 025342 8.50 2.33 20160420 025343 8.60 2.35 20160420 025344 8.74 2.37 20160420 025345 8.77 2.40 20160420 025347 8.92 2.41 20160420 025348 9.11 2.43 20160420 025349 9.27 2.44 20160420 025350 9.49 2.46 20160420 025351 9.77 2.47 20160420 025352 10.00 2.47 20160420 025353 10.25 2.48 20160420 025354 10.49 2.48 20160420 025355 10.65 2.48 20160420 025356 10.82 2.48 20160420 025357 10.83 2.48 20160420 025358 10.74 2.48 20160420 025359 10.66 2.48 20160420 025400 10.62 2.48 20160420 025401 10.62 2.48 20160420 025402 10.62 2.48 20160420 025403 10.67 2.48 20160420 025404 10.75 2.48 20160420 025405 10.83 2.49 20160420 025406 10.97 2.49 20160420 025407 10.97 2.50 20160420 025408 10.56 2.51 20160420 025409 10.12 2.53 20160420 025410 9.67 2.55 20160420 025411 9.28 2.56 20160420 025412 8.93 2.58 20160420 025413 8.57 2.60 20160420 025414 8.28 2.61 20160420 025415 8.00 2.63 20160420 025416 7.79 2.65 20160420 025417 7.62 2.66 20160420 025418 7.48 2.68 20160420 025419 7.32 2.68 20160420 025420 7.17 2.68 20160420 025421 7.05 2.67 20160420 025422 6.79 2.66 20160420 025423 6.61 2.65 20160420 025424 6.37 2.65 20160420 025425 6.20 2.64 20160420 025426 5.98 2.64 20160420 025427 5.81 2.64 20160420 025428 5.64 2.64 20160420 025429 5.44 2.65 20160420 025430 5.19 2.67 20160420 025431 4.93 2.69 20160420 025432 4.78 2.71 20160420 025433 4.63 2.73 20160420 025434 4.55 2.74 20160420 025435 4.54 2.75 20160420 025436 4.46 2.75 20160420 025438 4.37 2.75 20160420 025439 4.24 2.76 20160420 025440 4.14 2.76 20160420 025441 3.99 2.76 20160420 025442 3.81 2.76 20160420 025443 3.59 2.76 20160420 025444 3.38 2.77 20160420 025445 3.14 2.77 20160420 025446 2.89 2.77 20160420 025447 2.69 2.77 20160420 025448 2.46 2.77 20160420 025449 2.31 2.78 20160420 025450 2.19 2.78 20160420 025451 2.23 2.78 20160420 025452 2.26 2.78 20160420 025453 2.37 2.78 20160420 025454 2.46 2.79 20160420 025455 2.57 2.79 20160420 025456 2.67 2.79 20160420 025457 2.77 2.79 20160420 025458 2.87 2.80 20160420 025459 2.99 2.80 20160420 025500 3.08 2.80 20160420 025501 3.20 2.80 20160420 025502 3.31 2.81 20160420 025503 3.41 2.81 20160420 025504 3.73 2.81 20160420 025505 4.09 2.81 20160420 025506 4.46 2.82 20160420 025507 4.85 2.82 20160420 025508 5.32 2.82 20160420 025509 5.77 2.82 20160420 025510 6.29 2.83 20160420 025511 6.84 2.83 20160420 025512 7.57 2.83 20160420 025513 8.27 2.84 20160420 025514 9.11 2.84 20160420 025515 9.41 2.84 20160420 025516 9.65 2.85 20160420 025517 9.85 2.85 20160420 025518 9.76 2.86 20160420 025519 9.60 2.87 20160420 025520 9.47 2.88 20160420 025521 9.38 2.90 20160420 025522 9.34 2.92 20160420 025523 9.33 2.94 20160420 025524 9.39 2.97 20160420 025525 9.50 3.00 20160420 025526 9.55 3.01 20160420 025528 9.57 3.02 20160420 025529 9.61 3.02 20160420 025530 9.66 3.02 20160420 025531 9.72 3.02 20160420 025532 9.73 3.01 20160420 025533 9.75 2.99 20160420 025534 9.80 2.98 20160420 025535 9.93 2.96 20160420 025536 10.07 2.95 20160420 025537 10.30 2.94 20160420 025538 10.55 2.94 20160420 025539 10.90 2.96 20160420 025540 11.23 2.98 20160420 025541 11.68 3.00 20160420 025542 12.11 3.03 20160420 025543 12.65 3.06 20160420 025544 13.16 3.09 20160420 025545 13.45 3.13 20160420 025546 13.53 3.17 20160420 025547 13.58 3.20 20160420 025548 13.70 3.25 20160420 025549 13.29 3.27 20160420 025550 12.39 3.27 20160420 025551 11.77 3.27 20160420 025552 11.09 3.27 20160420 025553 10.64 3.28 20160420 025554 10.22 3.28 20160420 025555 9.99 3.29 20160420 025556 9.84 3.30 20160420 025557 9.82 3.30 20160420 025558 9.86 3.28 20160420 025559 9.95 3.27 20160420 025600 10.09 3.26 20160420 025601 10.04 3.26 20160420 025602 10.10 3.25 20160420 025603 10.13 3.25 20160420 025604 10.26 3.26 20160420 025605 10.37 3.26 20160420 025606 10.57 3.27 20160420 025607 10.80 3.28 20160420 025608 11.03 3.30 20160420 025609 11.33 3.32 20160420 025610 11.40 3.33 20160420 025611 11.50 3.33 20160420 025612 11.26 3.34 20160420 025613 10.92 3.35 20160420 025614 10.68 3.35 20160420 025615 10.35 3.36 20160420 025616 10.13 3.37 20160420 025617 9.85 3.38 20160420 025619 9.64 3.38 20160420 025620 9.44 3.39 20160420 025621 9.18 3.40 20160420 025622 9.00 3.40 20160420 025623 8.78 3.42 20160420 025624 8.42 3.45 20160420 025625 7.96 3.47 20160420 025626 7.39 3.49 20160420 025627 6.97 3.50 20160420 025628 6.47 3.51 20160420 025629 6.11 3.52 20160420 025630 5.78 3.53 20160420 025631 5.42 3.53 20160420 025632 5.19 3.53 20160420 025633 5.02 3.53 20160420 025634 4.91 3.52 20160420 025635 5.13 3.51 20160420 025636 5.32 3.50 20160420 025637 5.41 3.49 20160420 025638 5.44 3.49 20160420 025639 5.37 3.48 20160420 025640 5.23 3.47 20160420 025641 5.03 3.46 20160420 025642 4.69 3.45 20160420 025643 4.34 3.44 20160420 025644 3.82 3.43 20160420 025645 3.36 3.42 20160420 025646 3.05 3.42 20160420 025647 3.47 3.45 20160420 025648 3.96 3.47 20160420 025649 4.45 3.50 20160420 025650 5.02 3.53 20160420 025651 5.45 3.56 20160420 025652 5.82 3.59 20160420 025653 6.24 3.62 20160420 025654 6.49 3.65 20160420 025655 6.72 3.68 20160420 025656 6.93 3.71 20160420 025657 7.00 3.73 20160420 025658 6.93 3.74 20160420 025659 6.79 3.74 20160420 025700 6.65 3.73 20160420 025701 6.39 3.73 20160420 025702 6.27 3.72 20160420 025703 5.94 3.72 20160420 025704 5.60 3.72 20160420 025705 5.44 3.71 20160420 025706 5.08 3.71 20160420 025707 4.86 3.70 20160420 025708 4.60 3.70 20160420 025710 4.27 3.69 20160420 025711 3.75 3.68 20160420 025712 3.46 3.66 20160420 025713 3.22 3.64 20160420 025714 2.99 3.64 20160420 025715 3.02 3.63 20160420 025716 3.19 3.62 20160420 025717 3.38 3.62 20160420 025718 3.71 3.62 20160420 025719 4.19 3.63 20160420 025720 4.50 3.64 20160420 025721 4.42 3.68 20160420 025722 4.41 3.71 20160420 025723 4.22 3.75 20160420 025724 4.22 3.80 20160420 025725 4.48 3.85 20160420 025726 5.03 3.90 20160420 025727 5.61 3.95 20160420 025728 6.62 3.99 20160420 025729 7.81 4.04 20160420 025730 8.89 4.09 20160420 025731 9.90 4.15 20160420 025732 10.65 4.22 20160420 025733 11.42 4.29 20160420 025734 12.36 4.38 20160420 025735 13.35 4.47 20160420 025736 14.54 4.57 20160420 025737 15.76 4.66 20160420 025738 17.09 4.75 20160420 025739 18.33 4.82 20160420 025740 19.40 4.88 20160420 025741 20.52 4.94 20160420 025742 21.11 4.99 20160420 025743 21.76 5.04 20160420 025744 22.29 5.09 20160420 025745 22.79 5.14 20160420 025746 23.17 5.19 20160420 025747 23.43 5.24 20160420 025748 23.65 5.29 20160420 025749 23.82 5.34 20160420 025750 23.95 5.38 20160420 025751 24.03 5.42 20160420 025752 24.16 5.45 20160420 025753 24.33 5.48 20160420 025754 24.56 5.50 20160420 025755 24.84 5.53 20160420 025756 25.17 5.56 20160420 025757 25.60 5.59 20160420 025758 25.98 5.62 20160420 025800 26.33 5.64 20160420 025801 26.66 5.67 20160420 025802 26.98 5.70 20160420 025803 26.90 5.73 20160420 025804 26.76 5.74 20160420 025805 26.61 5.75 20160420 025806 26.44 5.76 20160420 025807 26.24 5.77 20160420 025808 26.03 5.77 20160420 025809 25.74 5.77 20160420 025810 25.47 5.77 20160420 025811 25.26 5.77 20160420 025812 25.14 5.78 20160420 025813 25.15 5.81 20160420 025814 25.17 5.83 20160420 025815 25.25 5.85 20160420 025816 25.27 5.86 20160420 025817 25.31 5.87 20160420 025818 25.36 5.87 20160420 025819 25.41 5.88 20160420 025820 25.46 5.87 20160420 025821 25.48 5.87 20160420 025822 25.57 5.86 20160420 025823 25.70 5.86 20160420 025824 25.90 5.87 20160420 025825 26.14 5.87 20160420 025826 26.39 5.87 20160420 025827 26.70 5.88 20160420 025828 27.06 5.88 20160420 025829 27.44 5.88 20160420 025830 27.88 5.89 20160420 025831 28.48 5.90 20160420 025832 28.98 5.90 20160420 025833 29.52 5.90 20160420 025834 30.08 5.90 20160420 025835 30.62 5.88 20160420 025836 31.09 5.86 20160420 025837 31.56 5.84 20160420 025838 32.06 5.82 20160420 025839 32.56 5.81 20160420 025840 33.08 5.80 20160420 025841 33.65 5.78 20160420 025842 34.48 5.75 20160420 025843 35.23 5.73 20160420 025844 36.05 5.72 20160420 025845 37.01 5.70 20160420 025846 37.99 5.69 20160420 025847 38.78 5.68 20160420 025848 38.45 5.65 20160420 025849 38.13 5.62 20160420 025851 37.47 5.59 20160420 025852 36.71 5.56 20160420 025853 36.03 5.53 20160420 025854 35.43 5.50 20160420 025855 34.92 5.47 20160420 025856 34.46 5.45 20160420 025857 34.11 5.42 20160420 025858 33.79 5.39 20160420 025859 33.60 5.36 20160420 025900 33.41 5.35 20160420 025901 33.21 5.35 20160420 025902 33.08 5.35 20160420 025903 32.96 5.35 20160420 025904 32.81 5.34 20160420 025905 32.73 5.33 20160420 025906 32.67 5.32 20160420 025907 32.57 5.30 20160420 025908 32.55 5.28 20160420 025909 32.32 5.23 20160420 025910 32.05 5.18 20160420 025911 31.76 5.13 20160420 025912 31.49 5.06 20160420 025913 31.23 4.98 20160420 025914 31.06 4.88 20160420 025915 30.91 4.79 20160420 025916 30.82 4.69 20160420 025917 30.77 4.60 20160420 025918 30.77 4.51 20160420 025919 30.84 4.43 20160420 025920 30.95 4.35 20160420 025921 31.06 4.27 20160420 025922 31.25 4.20 20160420 025923 31.47 4.13 20160420 025924 31.72 4.06 20160420 025925 31.99 4.00 20160420 025926 32.30 3.95 20160420 025927 32.63 3.90 20160420 025928 32.99 3.86 20160420 025929 33.37 3.83 20160420 025930 33.79 3.80 20160420 025931 34.17 3.77 20160420 025932 34.63 3.75 20160420 025933 35.11 3.73 20160420 025934 35.34 3.72 20160420 025935 34.98 3.74 20160420 025936 34.54 3.76 20160420 025937 34.01 3.77 20160420 025938 33.40 3.79 20160420 025939 32.79 3.84 20160420 025940 32.26 3.89 20160420 025942 31.76 3.93 20160420 025943 31.39 3.98 20160420 025944 30.94 4.05 20160420 025945 30.51 4.11 20160420 025946 30.01 4.17 20160420 025947 29.44 4.23 20160420 025948 28.80 4.28 20160420 025949 28.09 4.32 20160420 025950 27.18 4.37 20160420 025951 26.36 4.41 20160420 025952 25.05 4.49 20160420 025953 23.30 4.58 20160420 025954 21.45 4.67 20160420 025955 19.90 4.75 20160420 025956 18.47 4.81 20160420 025957 17.22 4.87 20160420 025958 15.84 4.93 20160420 025959 14.75 4.97 20160420 030000 13.91 5.01 20160420 030001 13.22 5.05 20160420 030002 12.88 5.09 20160420 030003 12.78 5.14 20160420 030004 12.99 5.19 20160420 030005 13.47 5.25 20160420 030006 13.88 5.27 20160420 030007 14.24 5.28 20160420 030008 14.44 5.26 20160420 030009 14.59 5.23 20160420 030010 14.84 5.21 20160420 030011 15.00 5.20 20160420 030012 15.40 5.19 20160420 030013 15.57 5.18 20160420 030014 15.85 5.18 20160420 030015 16.06 5.18 20160420 030016 16.62 5.20 20160420 030017 16.97 5.21 20160420 030018 17.53 5.22 20160420 030019 18.28 5.21 20160420 030020 19.32 5.21 20160420 030021 20.34 5.21 20160420 030022 21.20 5.20 20160420 030023 22.18 5.20 20160420 030024 23.17 5.20 20160420 030025 23.98 5.19 20160420 030026 24.94 5.19 20160420 030027 25.89 5.18 20160420 030028 26.71 5.18 20160420 030029 27.65 5.17 20160420 030030 28.47 5.16 20160420 030032 29.20 5.16 20160420 030033 29.86 5.16 20160420 030034 30.61 5.17 20160420 030035 31.29 5.18 20160420 030036 31.85 5.19 20160420 030037 32.29 5.19 20160420 030038 32.61 5.18 20160420 030039 32.44 5.20 20160420 030040 32.23 5.22 20160420 030041 32.06 5.24 20160420 030042 31.78 5.24 20160420 030043 31.45 5.25 20160420 030044 31.17 5.25 20160420 030045 30.75 5.25 20160420 030046 30.27 5.18 20160420 030047 29.87 5.12 20160420 030048 29.38 5.04 20160420 030049 28.95 4.96 20160420 030050 28.67 4.91 20160420 030051 28.34 4.84 20160420 030052 28.15 4.79 20160420 030053 27.86 4.75 20160420 030054 27.58 4.72 20160420 030055 27.40 4.69 20160420 030056 27.18 4.65 20160420 030057 27.05 4.61 20160420 030058 26.88 4.56 20160420 030059 26.75 4.50 20160420 030100 26.59 4.43 20160420 030101 26.34 4.35 20160420 030102 26.17 4.29 20160420 030103 25.99 4.21 20160420 030104 25.87 4.15 20160420 030105 25.76 4.07 20160420 030106 25.72 4.00 20160420 030107 26.09 3.95 20160420 030108 26.59 3.92 20160420 030109 27.18 3.89 20160420 030110 27.60 3.84 20160420 030111 28.02 3.80 20160420 030112 28.44 3.74 20160420 030113 28.80 3.69 20160420 030114 28.86 3.62 20160420 030115 28.90 3.58 20160420 030116 28.68 3.52 20160420 030117 28.55 3.48 20160420 030118 28.20 3.43 20160420 030119 27.93 3.39 20160420 030120 27.48 3.34 20160420 030121 27.23 3.33 20160420 030123 26.90 3.31 20160420 030124 26.71 3.29 20160420 030125 26.45 3.27 20160420 030126 26.31 3.26 20160420 030127 26.25 3.25 20160420 030128 25.95 3.19 20160420 030129 25.72 3.12 20160420 030130 25.43 3.04 20160420 030131 25.17 2.99 20160420 030132 24.81 2.95 20160420 030133 24.66 2.92 20160420 030134 24.50 2.90 20160420 030135 20.32 2.83 20160420 030136 15.97 2.75 20160420 030137 12.35 2.70 20160420 030138 8.57 2.64 20160420 030139 5.15 2.59 20160420 030140 2.82 2.56 20160420 030141 2.95 2.54 20160420 030142 8.04 2.53 20160420 030143 13.88 2.51 20160420 030144 19.74 2.50 20160420 030145 25.60 2.50 20160420 030146 30.81 2.50 20160420 030147 36.71 2.51 20160420 030148 37.81 2.61 20160420 030149 39.37 2.69 20160420 030150 41.36 2.76 20160420 030151 44.42 2.83 20160420 030152 48.27 2.88 20160420 030153 53.46 2.93 20160420 030154 53.52 2.98 20160420 030155 48.88 3.01 20160420 030156 42.93 3.06 20160420 030157 36.23 3.11 20160420 030158 27.79 3.16 20160420 030159 20.25 3.22 20160420 030200 17.54 3.21 20160420 030201 16.05 3.12 20160420 030202 14.93 3.04 20160420 030203 14.19 2.95 20160420 030204 14.00 2.88 20160420 030205 14.16 2.81 20160420 030206 14.76 2.78 20160420 030207 15.70 2.80 20160420 030208 16.73 2.83 20160420 030209 17.88 2.85 20160420 030210 18.97 2.87 20160420 030211 20.08 2.90 20160420 030213 20.74 2.92 20160420 030214 20.06 2.94 20160420 030215 19.31 2.97 20160420 030216 18.68 3.00 20160420 030217 18.21 3.03 20160420 030218 17.98 3.05 20160420 030219 17.81 3.07 20160420 030220 17.18 3.06 20160420 030221 16.64 3.05 20160420 030222 16.04 3.05 20160420 030223 15.48 3.04 20160420 030224 14.86 3.03 20160420 030225 14.28 3.03 20160420 030226 13.67 3.02 20160420 030227 13.09 3.02 20160420 030228 12.58 3.01 20160420 030229 12.18 3.01 20160420 030230 11.81 3.00 20160420 030231 11.48 3.03 20160420 030232 11.08 3.10 20160420 030233 10.67 3.18 20160420 030234 10.34 3.24 20160420 030235 10.03 3.31 20160420 030236 9.78 3.38 20160420 030237 9.91 3.39 20160420 030238 10.45 3.39 20160420 030239 11.30 3.39 20160420 030240 12.34 3.39 20160420 030241 13.77 3.39 20160420 030242 15.47 3.39 20160420 030243 16.94 3.45 20160420 030244 18.46 3.52 20160420 030245 19.91 3.58 20160420 030246 21.49 3.66 20160420 030247 23.08 3.74 20160420 030248 24.13 3.80 20160420 030249 23.81 3.81 20160420 030250 23.29 3.81 20160420 030251 22.68 3.80 20160420 030252 21.99 3.78 20160420 030253 21.21 3.76 20160420 030254 20.53 3.72 20160420 030255 19.94 3.67 20160420 030256 19.39 3.61 20160420 030257 18.90 3.56 20160420 030258 18.45 3.51 20160420 030259 18.09 3.46 20160420 030300 17.86 3.41 20160420 030301 17.64 3.36 20160420 030302 17.43 3.30 20160420 030304 17.21 3.24 20160420 030305 16.97 3.17 20160420 030306 16.85 3.09 20160420 030307 16.59 3.02 20160420 030308 16.25 2.95 20160420 030309 15.98 2.89 20160420 030310 15.64 2.83 20160420 030311 15.40 2.77 20160420 030312 15.33 2.70 20160420 030313 15.31 2.63 20160420 030314 15.31 2.57 20160420 030315 15.38 2.51 20160420 030316 15.47 2.44 20160420 030317 14.71 2.36 20160420 030318 13.98 2.29 20160420 030319 13.21 2.22 20160420 030320 12.55 2.15 20160420 030321 11.88 2.07 20160420 030322 11.13 2.01 20160420 030323 10.31 1.95 20160420 030324 9.69 1.90 20160420 030325 9.18 1.84 20160420 030326 8.86 1.78 20160420 030327 8.66 1.71 20160420 030328 8.57 1.66 20160420 030329 8.45 1.61 20160420 030330 8.30 1.56 20160420 030331 8.16 1.52 20160420 030332 8.11 1.46 20160420 030333 8.60 1.36 20160420 030334 9.26 1.24 20160420 030335 9.93 1.13 20160420 030336 10.60 1.02 20160420 030337 11.16 0.91 20160420 030338 10.78 0.87 20160420 030339 10.35 0.84 20160420 030340 9.87 0.80 20160420 030341 9.43 0.77 20160420 030342 8.88 0.73 20160420 030343 8.53 0.69 20160420 030344 8.25 0.65 20160420 030345 8.00 0.61 20160420 030346 7.94 0.58 20160420 030347 7.96 0.54 20160420 030348 7.93 0.48 20160420 030349 7.88 0.41 20160420 030350 7.84 0.35 20160420 030351 7.81 0.30 20160420 030352 7.78 0.25 20160420 030353 7.69 0.22 20160420 030355 7.61 0.19 20160420 030356 7.55 0.17 20160420 030357 7.51 0.14 20160420 030359 7.38 0.10 20160420 030400 7.30 0.07 20160420 030401 7.29 0.05 20160420 030402 7.35 0.03 20160420 030403 7.52 0.01 20160420 030404 6.98 -0.01 20160420 030405 6.38 -0.02 20160420 030406 5.91 -0.03 20160420 030407 5.47 -0.03 20160420 030408 5.23 -0.03 20160420 030409 5.62 0.02 20160420 030410 6.01 0.07 20160420 030411 6.38 0.11 20160420 030412 6.71 0.14 20160420 030413 6.94 0.17 20160420 030414 7.10 0.22 20160420 030415 7.47 0.26 20160420 030416 8.01 0.31 20160420 030417 8.74 0.37 20160420 030418 9.37 0.42 20160420 030419 9.86 0.48 20160420 030420 10.62 0.55 20160420 030421 11.39 0.62 20160420 030422 12.35 0.70 20160420 030423 13.44 0.77 20160420 030424 14.67 0.83 20160420 030425 15.99 0.87 20160420 030426 17.52 0.92 20160420 030427 19.12 0.96 20160420 030428 17.54 1.00 20160420 030429 16.02 1.05 20160420 030430 15.06 1.09 20160420 030431 14.46 1.13 20160420 030432 13.62 1.18 20160420 030433 11.65 1.22 20160420 030434 10.64 1.27 20160420 030435 10.91 1.32 20160420 030436 12.08 1.37 20160420 030437 12.53 1.44 20160420 030438 12.33 1.51 20160420 030439 12.10 1.60 20160420 030440 11.82 1.68 20160420 030441 11.39 1.78 20160420 030442 10.81 1.77 20160420 030443 10.29 1.76 20160420 030445 9.83 1.74 20160420 030446 9.45 1.71 20160420 030447 9.18 1.71 20160420 030448 9.02 1.77 20160420 030449 9.02 1.83 20160420 030450 9.15 1.89 20160420 030451 9.28 1.95 20160420 030452 9.37 1.99 20160420 030453 9.50 2.02 20160420 030454 9.66 2.05 20160420 030455 9.87 2.09 20160420 030456 10.03 2.12 20160420 030457 10.08 2.13 20160420 030458 10.11 2.14 20160420 030459 10.12 2.14 20160420 030500 10.11 2.14 20160420 030501 10.28 2.15 20160420 030502 10.54 2.17 20160420 030503 10.81 2.19 20160420 030504 11.10 2.20 20160420 030505 11.28 2.24 20160420 030506 11.27 2.30 20160420 030507 11.28 2.35 20160420 030508 11.35 2.41 20160420 030509 11.47 2.47 20160420 030510 11.44 2.48 20160420 030511 11.41 2.49 20160420 030512 11.37 2.50 20160420 030513 11.33 2.50 20160420 030514 11.34 2.52 20160420 030515 11.46 2.53 20160420 030516 11.59 2.54 20160420 030517 11.82 2.56 20160420 030518 12.06 2.58 20160420 030519 12.01 2.63 20160420 030520 11.98 2.68 20160420 030521 11.91 2.72 20160420 030522 11.93 2.77 20160420 030523 12.15 2.79 20160420 030524 12.41 2.81 20160420 030525 12.67 2.84 20160420 030526 12.85 2.87 20160420 030527 13.10 2.90 20160420 030528 13.37 2.91 20160420 030529 13.62 2.92 20160420 030530 13.92 2.93 20160420 030531 14.11 2.95 20160420 030532 13.79 2.96 20160420 030533 13.43 2.97 20160420 030534 13.15 2.98 20160420 030536 12.84 2.99 20160420 030537 13.29 2.93 20160420 030538 13.87 2.86 20160420 030539 14.36 2.79 20160420 030540 14.94 2.70 20160420 030541 14.67 2.69 20160420 030542 13.88 2.74 20160420 030543 13.14 2.78 20160420 030544 12.29 2.83 20160420 030545 11.72 2.82 20160420 030546 11.35 2.76 20160420 030547 10.91 2.71 20160420 030548 10.50 2.66 20160420 030549 10.05 2.62 20160420 030550 9.69 2.60 20160420 030551 9.28 2.59 20160420 030552 8.92 2.58 20160420 030553 8.49 2.57 20160420 030554 8.73 2.58 20160420 030555 8.98 2.59 20160420 030556 9.28 2.61 20160420 030557 9.57 2.63 20160420 030558 9.97 2.70 20160420 030559 10.45 2.79 20160420 030600 10.87 2.87 20160420 030601 11.31 2.94 20160420 030602 11.94 2.98 20160420 030603 12.64 3.01 20160420 030604 13.33 3.04 20160420 030605 14.00 3.06 20160420 030606 14.27 3.07 20160420 030607 14.28 3.07 20160420 030608 14.29 3.08 20160420 030609 14.32 3.08 20160420 030610 14.40 3.10 20160420 030611 14.50 3.14 20160420 030612 14.60 3.18 20160420 030613 14.67 3.23 20160420 030614 14.90 3.26 20160420 030615 15.34 3.27 20160420 030616 15.78 3.28 20160420 030617 16.19 3.28 20160420 030618 16.67 3.30 20160420 030619 17.11 3.35 20160420 030620 17.57 3.41 20160420 030621 18.12 3.46 20160420 030622 18.45 3.48 20160420 030623 18.31 3.44 20160420 030624 18.17 3.39 20160420 030626 18.06 3.36 20160420 030627 17.97 3.33 20160420 030628 17.98 3.32 20160420 030629 18.00 3.30 20160420 030630 18.00 3.28 20160420 030631 17.97 3.26 20160420 030632 17.77 3.20 20160420 030633 17.55 3.14 20160420 030634 17.32 3.08 20160420 030635 17.03 3.03 20160420 030636 16.78 3.02 20160420 030637 16.54 3.00 20160420 030638 16.36 2.98 20160420 030639 16.22 2.97 20160420 030640 16.23 2.95 20160420 030641 16.25 2.94 20160420 030642 16.28 2.93 20160420 030643 16.34 2.91 20160420 030644 16.53 2.90 20160420 030645 16.72 2.88 20160420 030646 16.88 2.86 20160420 030647 16.98 2.85 20160420 030648 16.82 2.86 20160420 030649 16.68 2.86 20160420 030650 16.53 2.87 20160420 030651 16.36 2.88 20160420 030652 16.16 2.89 20160420 030653 15.96 2.90 20160420 030654 15.79 2.92 20160420 030655 15.71 2.92 20160420 030656 15.86 2.87 20160420 030657 15.98 2.82 20160420 030658 16.09 2.76 20160420 030659 16.02 2.71 20160420 030700 15.54 2.69 20160420 030701 15.11 2.67 20160420 030702 14.59 2.65 20160420 030703 14.07 2.62 20160420 030704 13.62 2.59 20160420 030705 13.22 2.58 20160420 030706 12.79 2.55 20160420 030707 12.79 2.50 20160420 030708 13.22 2.43 20160420 030709 13.72 2.36 20160420 030710 14.22 2.28 20160420 030711 14.26 2.26 20160420 030712 13.91 2.31 20160420 030713 13.51 2.35 20160420 030715 12.92 2.44 20160420 030717 12.86 2.48 20160420 030718 12.85 2.53 20160420 030719 12.85 2.57 20160420 030720 12.58 2.52 20160420 030721 12.17 2.40 20160420 030723 11.40 2.18 20160420 030725 11.30 2.26 20160420 030732 11.38 2.24 20160420 030733 10.94 2.18 20160420 030734 10.58 2.13 20160420 030735 10.26 2.07 20160420 030736 9.71 1.93 20160420 030737 9.22 1.80 20160420 030738 8.79 1.67 20160420 030739 8.46 1.51 20160420 030740 8.47 1.35 20160420 030741 8.72 1.19 20160420 030742 9.11 1.02 20160420 030744 10.50 0.97 20160420 030746 12.31 1.03 20160420 030747 12.26 1.06 20160420 030748 11.31 1.07 20160420 030749 10.33 1.08 20160420 030750 9.42 1.09 20160420 030751 8.49 1.10 20160420 031150 23.08 2.60 20160420 031151 23.63 2.67 20160420 031152 24.37 2.78 20160420 031153 25.09 2.87 20160420 031154 25.74 2.98 20160420 031155 25.98 3.10 20160420 031156 26.27 3.25 20160420 031157 26.51 3.39 20160420 031158 26.76 3.52 20160420 031159 27.21 3.69 20160420 031200 28.02 3.83 20160420 031201 28.95 3.99 20160420 031202 29.95 4.19 20160420 031203 30.97 4.37 20160420 031204 32.01 4.58 20160420 031205 32.82 4.73 20160420 031206 33.69 4.89 20160420 031207 34.64 5.07 20160420 031208 35.46 5.21 20160420 031209 34.10 5.12 20160420 031210 31.00 4.78 20160420 031211 27.98 4.41 20160420 031212 24.70 3.97 20160420 031213 22.13 3.52 20160420 031214 17.34 2.68 20160420 031215 15.87 1.79 20160420 031216 18.81 0.98 20160420 031217 25.69 0.12 20160420 031218 33.77 -0.77 20160420 031219 41.58 -0.88 20160420 031220 48.74 -0.81 20160420 031221 56.68 -0.85 20160420 031222 64.15 -0.93 20160420 031223 72.23 -1.10 20160420 031224 76.47 -0.71 20160420 031225 84.29 -0.20 20160420 031226 93.28 0.28 20160420 031227 102.08 0.75 20160420 031228 107.95 1.18 20160420 031229 98.24 1.47 20160420 031230 87.69 1.79 20160420 031231 77.21 2.14 20160420 031232 68.97 2.54 20160420 031233 61.37 3.00 20160420 031235 57.17 3.15 20160420 031236 53.62 3.18 20160420 031237 49.98 3.22 20160420 031238 46.51 3.25 20160420 031239 43.38 3.27 20160420 031240 41.11 3.19 20160420 031241 39.53 3.08 20160420 031242 37.59 2.97 20160420 031243 35.59 2.86 20160420 031244 33.69 2.77 20160420 031245 31.77 2.63 20160420 031246 29.57 2.48 20160420 031247 27.51 2.34 20160420 031248 25.52 2.17 20160420 031249 23.35 2.00 20160420 031250 21.50 1.83 20160420 031251 20.07 1.57 20160420 031252 18.69 1.33 20160420 031253 17.40 1.05 20160420 031254 16.36 0.88 20160420 031255 15.37 0.71 20160420 031256 14.22 0.74 20160420 031257 13.02 0.75 20160420 031258 11.96 0.77 20160420 031259 10.87 0.77 20160420 031300 9.97 0.73 20160420 031301 9.30 0.80 20160420 031302 8.75 0.89 20160420 031303 8.39 0.98 20160420 031304 8.11 1.07 20160420 031305 7.89 1.12 20160420 031306 7.86 1.21 20160420 031307 7.93 1.32 20160420 031308 8.03 1.41 20160420 031309 8.21 1.50 20160420 031310 8.40 1.59 20160420 031311 8.59 1.68 20160420 031312 8.89 1.77 20160420 031313 9.01 1.82 20160420 031314 9.15 1.89 20160420 031315 9.19 1.96 20160420 031316 9.15 2.02 20160420 031317 8.86 2.04 20160420 031318 8.35 2.03 20160420 031319 7.76 2.01 20160420 031320 7.08 1.99 20160420 031321 6.24 1.95 20160420 031322 5.44 1.93 20160420 031323 4.95 1.96 20160420 031325 4.49 2.00 20160420 031326 4.11 2.03 20160420 031327 3.72 2.06 20160420 031328 3.35 2.08 20160420 031329 3.63 2.13 20160420 031330 6.02 2.28 20160420 031331 9.06 2.44 20160420 031332 12.08 2.60 20160420 031333 15.07 2.76 20160420 031334 18.60 2.94 20160420 031335 21.42 3.10 20160420 031336 24.05 3.25 20160420 031337 26.32 3.39 20160420 031338 28.24 3.51 20160420 031339 29.75 3.62 20160420 031340 30.89 3.71 20160420 031341 30.82 3.64 20160420 031342 30.25 3.55 20160420 031343 29.35 3.45 20160420 031344 27.86 3.31 20160420 031345 26.12 3.16 20160420 031346 23.40 2.92 20160420 031347 19.98 2.60 20160420 031348 17.08 2.34 20160420 031349 13.94 2.07 20160420 031350 11.63 1.88 20160420 031351 9.43 1.70 20160420 031352 8.12 1.58 20160420 031353 7.41 1.51 20160420 031354 6.84 1.47 20160420 031355 6.37 1.45 20160420 031356 6.03 1.46 20160420 031357 5.74 1.51 20160420 031358 5.36 1.59 20160420 031359 4.79 1.70 20160420 031400 4.24 1.80 20160420 031401 3.67 1.90 20160420 031402 3.19 2.04 20160420 031403 2.97 2.15 20160420 031404 3.15 2.25 20160420 031405 3.53 2.35 20160420 031406 3.86 2.44 20160420 031407 4.27 2.56 20160420 031408 4.49 2.66 20160420 031409 4.60 2.76 20160420 031410 4.63 2.86 20160420 031411 4.64 2.95 20160420 031412 4.86 3.04 20160420 031413 4.97 3.09 20160420 031414 5.13 3.14 20160420 031416 5.49 3.17 20160420 031417 5.62 3.21 20160420 031418 5.60 3.27 20160420 031419 5.80 3.39 20160420 031420 6.32 3.54 20160420 031421 6.62 3.65 20160420 031422 6.97 3.77 20160420 031423 7.73 3.90 20160420 031424 8.39 3.99 20160420 031425 9.04 4.07 20160420 031426 9.69 4.15 20160420 031427 10.63 4.23 20160420 031428 11.27 4.29 20160420 031429 11.90 4.35 20160420 031430 12.52 4.46 20160420 031431 12.86 4.56 20160420 031432 13.07 4.65 20160420 031433 13.47 4.76 20160420 031434 13.39 4.82 20160420 031435 13.60 4.90 20160420 031436 13.89 4.95 20160420 031437 14.25 4.99 20160420 031438 14.73 5.05 20160420 031439 15.05 5.10 20160420 031440 15.34 5.16 20160420 031441 15.77 5.23 20160420 031442 16.08 5.30 20160420 031443 16.94 5.40 20160420 031444 17.67 5.48 20160420 031445 18.62 5.58 20160420 031446 19.47 5.67 20160420 031447 20.30 5.75 20160420 031448 21.28 5.83 20160420 031449 21.58 5.87 20160420 031450 21.79 5.90 20160420 031451 21.96 5.94 20160420 031452 22.21 5.99 20160420 031453 22.42 6.05 20160420 031454 22.63 6.11 20160420 031455 22.92 6.19 20160420 031456 23.51 6.24 20160420 031457 24.16 6.31 20160420 031458 24.66 6.36 20160420 031459 25.18 6.41 20160420 031500 25.58 6.45 20160420 031501 25.94 6.50 20160420 031502 26.29 6.54 20160420 031503 26.68 6.61 20160420 031504 27.04 6.68 20160420 031505 27.31 6.74 20160420 031507 27.50 6.81 20160420 031508 27.62 6.88 20160420 031509 27.66 6.94 20160420 031510 27.65 7.00 20160420 031511 27.70 7.05 20160420 031512 27.87 7.10 20160420 031513 28.00 7.14 20160420 031514 28.20 7.18 20160420 031515 28.41 7.21 20160420 031516 28.71 7.24 20160420 031517 28.77 7.27 20160420 031518 28.68 7.29 20160420 031519 28.57 7.32 20160420 031520 28.46 7.36 20160420 031521 28.36 7.39 20160420 031522 28.26 7.43 20160420 031523 28.16 7.48 20160420 031524 27.98 7.54 20160420 031525 27.72 7.61 20160420 031526 27.45 7.67 20160420 031527 27.14 7.74 20160420 031528 26.83 7.81 20160420 031529 26.48 7.88 20160420 031530 26.10 7.94 20160420 031531 25.80 8.00 20160420 031532 25.71 8.01 20160420 031533 25.62 8.03 20160420 031534 25.48 8.05 20160420 031535 25.28 8.07 20160420 031536 25.06 8.09 20160420 031537 24.77 8.12 20160420 031538 24.45 8.16 20160420 031539 24.29 8.20 20160420 031540 24.14 8.24 20160420 031541 23.93 8.29 20160420 031542 23.70 8.34 20160420 031543 23.50 8.39 20160420 031544 23.22 8.45 20160420 031545 22.90 8.51 20160420 031546 22.54 8.52 20160420 031547 22.10 8.53 20160420 031548 21.66 8.53 20160420 031549 21.25 8.54 20160420 031550 20.75 8.55 20160420 031551 20.26 8.55 20160420 031552 19.72 8.56 20160420 031553 19.35 8.56 20160420 031554 19.11 8.54 20160420 031555 18.99 8.51 20160420 031558 19.05 8.47 20160420 031559 19.23 8.44 20160420 031600 19.35 8.43 20160420 031601 19.44 8.43 20160420 031602 19.03 8.44 20160420 031603 18.55 8.46 20160420 031604 18.06 8.48 20160420 031605 17.65 8.50 20160420 031606 17.27 8.52 20160420 031608 16.56 8.55 20160420 031609 16.33 8.57 20160420 031610 16.50 8.58 20160420 031611 16.60 8.60 20160420 031612 16.70 8.62 20160420 031615 17.11 8.67 20160420 031616 17.22 8.69 20160420 031617 17.21 8.70 20160420 031619 16.82 8.71 20160420 031620 16.67 8.72 20160420 031621 16.57 8.74 20160420 031622 16.48 8.76 20160420 031623 16.42 8.78 20160420 031624 16.40 8.81 20160420 031625 16.40 8.84 20160420 031626 16.43 8.87 20160420 031628 16.47 8.91 20160420 031629 16.49 8.95 20160420 031630 16.51 8.98 20160420 031631 16.53 9.02 20160420 031632 16.55 9.06 20160420 031633 16.57 9.10 20160420 031634 16.59 9.14 20160420 031635 16.62 9.16 20160420 031636 16.64 9.20 20160420 031637 16.65 9.23 20160420 031638 16.67 9.27 20160420 031639 16.74 9.29 20160420 031640 16.85 9.31 20160420 031641 16.95 9.33 20160420 031642 17.01 9.37 20160420 031643 17.08 9.41 20160420 031644 17.14 9.45 20160420 031645 17.24 9.49 20160420 031646 17.34 9.53 20160420 031648 17.45 9.57 20160420 031649 17.57 9.62 20160420 031650 17.69 9.66 20160420 031651 17.97 9.68 20160420 031652 18.24 9.70 20160420 031653 18.37 9.72 20160420 031655 18.61 9.77 20160420 031656 18.77 9.80 20160420 031657 18.95 9.84 20160420 031658 19.12 9.88 20160420 031659 19.27 9.92 20160420 031700 19.26 9.96 20160420 031701 19.26 10.00 20160420 031702 19.25 10.03 20160420 031703 19.24 10.06 20160420 031704 19.23 10.08 20160420 031706 19.23 10.11 20160420 031707 19.24 10.10 20160420 031708 19.39 10.10 20160420 031709 19.63 10.10 20160420 031710 19.88 10.10 20160420 031711 20.16 10.10 20160420 031712 20.43 10.09 20160420 031713 20.75 10.09 20160420 031714 21.10 10.09 20160420 031715 21.42 10.09 20160420 031716 21.82 10.09 20160420 031717 22.10 10.11 20160420 031718 22.25 10.13 20160420 031719 22.26 10.16 20160420 031720 22.26 10.18 20160420 031721 22.26 10.20 20160420 031722 22.25 10.22 20160420 031723 22.18 10.23 20160420 031724 22.12 10.24 20160420 031725 22.01 10.25 20160420 031726 22.02 10.22 20160420 031727 22.07 10.19 20160420 031728 22.25 10.16 20160420 031729 22.46 10.13 20160420 031730 22.79 10.11 20160420 031731 23.06 10.09 20160420 031732 23.39 10.07 20160420 031733 23.66 10.06 20160420 031734 23.99 10.06 20160420 031735 23.85 10.07 20160420 031736 23.70 10.07 20160420 031738 23.60 10.08 20160420 031739 23.48 10.09 20160420 031740 23.41 10.10 20160420 031741 23.34 10.11 20160420 031742 23.27 10.12 20160420 031743 23.23 10.13 20160420 031744 23.19 10.13 20160420 031746 23.33 10.15 20160420 031747 23.42 10.16 20160420 031748 23.50 10.17 20160420 031749 23.60 10.18 20160420 031750 23.69 10.18 20160420 031751 23.77 10.19 20160420 031752 23.86 10.20 20160420 031753 23.94 10.21 20160420 031754 24.04 10.22 20160420 031755 24.14 10.23 20160420 031756 24.06 10.23 20160420 031757 23.89 10.24 20160420 031758 23.77 10.25 20160420 031759 23.66 10.26 20160420 031800 23.57 10.26 20160420 031801 23.48 10.27 20160420 031802 23.41 10.28 20160420 031804 23.16 10.29 20160420 031805 23.01 10.29 20160420 031806 22.93 10.30 20160420 031807 22.90 10.31 20160420 031808 22.74 10.32 20160420 031809 22.53 10.32 20160420 031810 22.26 10.33 20160420 031811 22.04 10.34 20160420 031812 21.83 10.35 20160420 031813 21.61 10.35 20160420 031814 21.09 10.35 20160420 031815 20.62 10.35 20160420 031816 20.14 10.36 20160420 031817 19.76 10.37 20160420 031818 19.41 10.38 20160420 031819 19.11 10.40 20160420 031820 18.86 10.42 20160420 031821 18.63 10.45 20160420 031822 18.45 10.48 20160420 031823 18.30 10.50 20160420 031824 18.29 10.52 20160420 031825 18.28 10.55 20160420 031826 18.27 10.58 20160420 031827 18.27 10.60 20160420 031829 18.26 10.63 20160420 031830 18.25 10.65 20160420 031831 18.25 10.68 20160420 031832 18.24 10.71 20160420 031833 17.90 10.72 20160420 031834 17.49 10.73 20160420 031835 16.88 10.74 20160420 031836 16.13 10.75 20160420 031837 15.52 10.75 20160420 031838 14.85 10.76 20160420 031840 13.50 10.78 20160420 031841 12.72 10.79 20160420 031842 12.10 10.79 20160420 031843 11.41 10.80 20160420 031844 10.73 10.81 20160420 031845 10.48 10.81 20160420 031846 10.39 10.80 20160420 031847 10.31 10.80 20160420 031848 10.20 10.80 20160420 031849 10.12 10.80 20160420 031850 10.04 10.80 20160420 031851 9.96 10.81 20160420 031852 9.87 10.82 20160420 031853 9.81 10.84 20160420 031854 9.74 10.86 20160420 031856 9.77 10.91 20160420 031857 10.00 10.93 20160420 031858 10.28 10.96 20160420 031859 10.64 10.99 20160420 031900 10.95 11.02 20160420 031901 11.32 11.04 20160420 031902 11.72 11.07 20160420 031903 12.17 11.10 20160420 031904 12.62 11.13 20160420 031905 13.06 11.15 20160420 031906 13.64 11.18 20160420 031907 13.78 11.19 20160420 031908 13.95 11.19 20160420 031909 14.21 11.20 20160420 031910 14.45 11.21 20160420 031911 14.69 11.23 20160420 031912 14.98 11.25 20160420 031913 15.37 11.28 20160420 031914 15.72 11.32 20160420 031915 16.08 11.36 20160420 031916 16.58 11.42 20160420 031917 17.01 11.47 20160420 031918 17.30 11.49 20160420 031920 17.63 11.51 20160420 031921 17.65 11.49 20160420 031922 17.63 11.47 20160420 031923 17.67 11.44 20160420 031924 17.64 11.42 20160420 031925 17.65 11.39 20160420 031926 17.66 11.37 20160420 031927 17.66 11.34 20160420 031928 17.62 11.32 20160420 031929 17.66 11.29 20160420 031930 17.78 11.28 20160420 031931 17.95 11.27 20160420 031932 18.28 11.29 20160420 031933 18.63 11.31 20160420 031934 19.05 11.34 20160420 031935 19.40 11.37 20160420 031936 19.76 11.40 20160420 031937 20.19 11.43 20160420 031938 20.54 11.45 20160420 031939 20.89 11.48 20160420 031940 21.32 11.51 20160420 031941 21.64 11.55 20160420 031942 21.80 11.61 20160420 031943 22.10 11.68 20160420 031944 22.41 11.72 20160420 031945 22.86 11.76 20160420 031946 23.22 11.81 20160420 031947 23.63 11.84 20160420 031948 24.21 11.88 20160420 031949 24.67 11.93 20160420 031950 25.32 11.97 20160420 031951 25.87 12.00 20160420 031952 26.44 12.04 20160420 031953 27.14 12.05 20160420 031954 27.61 12.04 20160420 031955 27.72 12.03 20160420 031956 27.69 12.03 20160420 031957 27.69 12.02 20160420 031958 27.72 12.02 20160420 031959 27.73 12.01 20160420 032000 27.80 12.01 20160420 032001 27.86 12.00 20160420 032002 27.93 11.99 20160420 032003 28.04 11.99 20160420 032004 28.14 11.99 20160420 032005 28.21 11.99 20160420 032006 28.18 12.01 20160420 032007 28.13 12.03 20160420 032008 28.13 12.05 20160420 032010 28.16 12.07 20160420 032011 28.25 12.09 20160420 032012 28.36 12.10 20160420 032013 28.54 12.11 20160420 032014 28.73 12.11 20160420 032015 29.00 12.12 20160420 032016 29.30 12.11 20160420 032017 29.63 12.11 20160420 032018 29.94 12.11 20160420 032019 30.17 12.12 20160420 032020 30.51 12.13 20160420 032021 30.79 12.15 20160420 032022 31.18 12.16 20160420 032023 31.49 12.17 20160420 032024 31.92 12.19 20160420 032025 32.27 12.20 20160420 032026 32.63 12.21 20160420 032027 33.13 12.22 20160420 032028 33.52 12.23 20160420 032029 34.05 12.25 20160420 032030 33.78 12.24 20160420 032031 33.65 12.26 20160420 032032 33.59 12.27 20160420 032033 33.50 12.28 20160420 032034 33.45 12.29 20160420 032035 33.42 12.30 20160420 032036 33.46 12.31 20160420 032037 33.50 12.32 20160420 032038 33.59 12.33 20160420 032039 33.72 12.34 20160420 032040 33.87 12.35 20160420 032041 34.72 12.36 20160420 032042 35.90 12.37 20160420 032043 36.77 12.37 20160420 032044 37.74 12.35 20160420 032045 38.44 12.32 20160420 032046 39.24 12.29 20160420 032047 39.78 12.25 20160420 032048 40.39 12.21 20160420 032049 40.77 12.17 20160420 032050 41.19 12.12 20160420 032051 41.46 12.08 20160420 032052 40.66 12.04 20160420 032053 39.42 12.00 20160420 032054 38.00 11.97 20160420 032055 36.86 11.93 20160420 032056 35.56 11.90 20160420 032057 34.60 11.88 20160420 032101 31.27 11.78 20160420 032102 30.35 11.75 20160420 032103 29.20 11.72 20160420 032104 29.01 11.65 20160420 032105 29.72 11.54 20160420 032106 30.33 11.46 20160420 032107 31.14 11.37 20160420 032108 32.02 11.28 20160420 032109 32.78 11.21 20160420 032110 33.77 11.14 20160420 032111 34.72 11.08 20160420 032112 35.93 11.01 20160420 032113 36.90 10.95 20160420 032114 38.15 10.88 20160420 032115 38.34 10.81 20160420 032116 37.41 10.71 20160420 032117 36.73 10.62 20160420 032118 35.84 10.51 20160420 032119 35.11 10.43 20160420 032120 34.22 10.32 20160420 032121 33.54 10.23 20160420 032122 32.63 10.12 20160420 032123 31.79 10.01 20160420 032124 31.13 9.92 20160420 032125 30.25 9.83 20160420 032126 29.69 9.75 20160420 032127 29.06 9.64 20160420 032128 28.53 9.55 20160420 032129 27.83 9.43 20160420 032130 27.25 9.33 20160420 032131 26.48 9.19 20160420 032132 25.67 9.05 20160420 032133 25.01 8.94 20160420 032134 24.13 8.79 20160420 032135 23.41 8.66 20160420 032136 22.46 8.50 20160420 032137 22.16 8.39 20160420 032138 22.46 8.31 20160420 032139 22.82 8.26 20160420 032140 23.21 8.19 20160420 032141 23.51 8.12 20160420 032142 23.70 8.06 20160420 032143 23.86 7.98 20160420 032144 23.95 7.92 20160420 032145 23.97 7.84 20160420 032146 23.95 7.77 20160420 032147 23.85 7.68 20160420 032148 23.56 7.60 20160420 032149 23.19 7.53 20160420 032150 22.90 7.46 20160420 032152 22.69 7.39 20160420 032153 22.56 7.32 20160420 032154 22.50 7.25 20160420 032155 22.48 7.18 20160420 032156 22.46 7.10 20160420 032157 22.49 7.03 20160420 032158 22.53 6.96 20160420 032159 22.61 6.88 20160420 032200 22.42 6.80 20160420 032201 22.09 6.70 20160420 032202 21.84 6.62 20160420 032203 21.51 6.53 20160420 032204 21.22 6.43 20160420 032205 21.00 6.35 20160420 032206 20.73 6.24 20160420 032207 20.52 6.16 20160420 032208 20.22 6.07 20160420 032209 19.87 5.95 20160420 032210 19.59 5.85 20160420 032211 19.13 5.71 20160420 032212 18.75 5.60 20160420 032213 18.30 5.46 20160420 032214 17.89 5.30 20160420 032215 17.58 5.18 20160420 032216 17.21 5.03 20160420 032217 16.96 4.89 20160420 032218 16.63 4.74 20160420 032219 16.32 4.59 20160420 032220 16.13 4.44 20160420 032221 15.87 4.28 20160420 032222 15.80 4.14 20160420 032223 15.81 3.99 20160420 032224 15.76 3.84 20160420 032225 15.74 3.71 20160420 032226 15.74 3.53 20160420 032227 15.71 3.37 20160420 032228 15.70 3.22 20160420 032229 15.71 3.03 20160420 032230 15.70 2.86 20160420 032231 15.71 2.71 20160420 032232 15.72 2.54 20160420 032233 15.76 2.33 20160420 032234 15.80 2.18 20160420 032235 15.85 2.00 20160420 032236 15.91 1.84 20160420 032237 16.00 1.64 20160420 032238 16.08 1.46 20160420 032239 16.17 1.30 20160420 032240 16.28 1.12 20160420 032242 16.41 0.91 20160420 032243 16.52 0.75 20160420 032244 16.51 0.57 20160420 032245 16.28 0.40 20160420 032246 16.10 0.24 20160420 032247 15.86 0.05 20160420 032248 15.60 -0.12 20160420 032249 15.40 -0.27 20160420 032250 15.13 -0.44 20160420 032251 14.85 -0.60 20160420 032252 14.63 -0.77 20160420 032253 14.35 -0.93 20160420 032254 14.06 -1.08 20160420 032255 13.93 -1.20 20160420 032256 13.81 -1.32 20160420 032257 13.70 -1.44 20160420 032258 13.68 -1.54 20160420 032259 13.59 -1.64 20160420 032300 13.51 -1.73 20160420 032301 13.48 -1.81 20160420 032302 13.41 -1.88 20160420 032303 13.34 -1.95 20160420 032304 13.32 -2.01 20160420 032305 13.26 -2.06 20160420 032306 13.31 -2.09 20160420 032307 13.34 -2.11 20160420 032308 13.35 -2.12 20160420 032309 13.36 -2.13 20160420 032310 13.39 -2.14 20160420 032311 13.40 -2.13 20160420 032312 13.42 -2.11 20160420 032313 13.47 -2.09 20160420 032314 13.49 -2.06 20160420 032315 13.52 -2.03 20160420 032316 13.68 -1.98 20160420 032317 14.02 -1.91 20160420 032318 14.34 -1.84 20160420 032319 14.60 -1.77 20160420 032320 14.88 -1.69 20160420 032321 15.14 -1.60 20160420 032322 15.37 -1.51 20160420 032323 15.55 -1.42 20160420 032324 15.73 -1.32 20160420 032325 15.89 -1.21 20160420 032326 16.00 -1.11 20160420 032327 16.11 -0.98 20160420 032328 16.21 -0.82 20160420 032329 16.30 -0.69 20160420 032330 16.40 -0.54 20160420 032331 16.50 -0.39 20160420 032333 16.59 -0.26 20160420 032334 16.69 -0.12 20160420 032335 16.79 0.03 20160420 032336 16.89 0.17 20160420 032337 16.97 0.29 20160420 032338 17.06 0.43 20160420 032339 17.16 0.55 20160420 032340 17.22 0.65 20160420 032341 17.29 0.77 20160420 032342 17.35 0.88 20160420 032343 17.39 0.99 20160420 032344 17.42 1.09 20160420 032345 17.50 1.20 20160420 032346 17.63 1.31 20160420 032347 17.78 1.40 20160420 032348 17.97 1.50 20160420 032349 18.16 1.60 20160420 032350 18.31 1.69 20160420 032351 18.41 1.76 20160420 032352 18.54 1.85 20160420 032353 18.68 1.93 20160420 032354 18.81 2.00 20160420 032355 18.94 2.07 20160420 032356 19.07 2.14 20160420 032357 19.20 2.20 20160420 032358 19.32 2.26 20160420 032359 19.45 2.31 20160420 032400 19.46 2.36 20160420 032401 19.42 2.41 20160420 032402 19.37 2.46 20160420 032403 19.30 2.52 20160420 032404 19.27 2.58 20160420 032405 19.29 2.64 20160420 032406 19.33 2.71 20160420 032407 19.40 2.77 20160420 032408 19.51 2.84 20160420 032409 19.65 2.90 20160420 032410 19.78 2.95 20160420 032411 19.96 3.02 20160420 032412 20.10 3.08 20160420 032413 20.22 3.13 20160420 032414 20.31 3.18 20160420 032415 20.36 3.23 20160420 032416 20.37 3.27 20160420 032417 20.38 3.30 20160420 032418 20.36 3.34 20160420 032419 20.30 3.37 20160420 032420 20.38 3.39 20160420 032421 20.55 3.41 20160420 032423 20.71 3.44 20160420 032424 20.97 3.46 20160420 032425 21.26 3.49 20160420 032426 21.57 3.52 20160420 032427 21.93 3.54 20160420 032428 22.23 3.57 20160420 032429 22.65 3.60 20160420 032430 23.08 3.62 20160420 032431 23.57 3.65 20160420 032432 24.03 3.67 20160420 032433 24.12 3.68 20160420 032434 24.33 3.69 20160420 032435 24.46 3.69 20160420 032436 24.55 3.70 20160420 032437 24.52 3.71 20160420 032438 24.59 3.71 20160420 032439 24.18 3.71 20160420 032440 23.77 3.71 20160420 032441 23.41 3.70 20160420 032442 22.98 3.70 20160420 032443 22.51 3.68 20160420 032444 21.96 3.66 20160420 032445 21.49 3.63 20160420 032446 21.04 3.61 20160420 032447 20.70 3.59 20160420 032448 20.34 3.57 20160420 032449 20.04 3.54 20160420 032450 19.79 3.52 20160420 032451 19.63 3.50 20160420 032452 19.45 3.48 20160420 032453 19.43 3.45 20160420 032454 19.80 3.43 20160420 032455 20.15 3.40 20160420 032456 20.48 3.38 20160420 032457 20.74 3.36 20160420 032458 20.94 3.33 20160420 032459 21.20 3.31 20160420 032500 21.38 3.29 20160420 032501 21.63 3.26 20160420 032502 21.93 3.24 20160420 032503 22.23 3.21 20160420 032504 22.03 3.18 20160420 032505 21.78 3.15 20160420 032506 21.46 3.11 20160420 032507 21.14 3.07 20160420 032508 20.84 3.03 20160420 032509 20.51 2.98 20160420 032510 20.20 2.94 20160420 032511 19.89 2.90 20160420 032512 19.52 2.84 20160420 032514 19.12 2.79 20160420 032515 18.70 2.74 20160420 032516 18.22 2.70 20160420 032517 17.70 2.66 20160420 032518 17.11 2.62 20160420 032519 16.55 2.58 20160420 032520 16.15 2.54 20160420 032521 15.63 2.50 20160420 032522 15.13 2.45 20160420 032523 14.72 2.41 20160420 032524 14.28 2.37 20160420 032525 13.97 2.34 20160420 032526 14.52 2.27 20160420 032527 15.47 2.21 20160420 032528 16.58 2.15 20160420 032529 17.83 2.08 20160420 032530 18.92 2.03 20160420 032531 20.40 1.96 20160420 032532 22.00 1.89 20160420 032533 23.62 1.83 20160420 032534 25.40 1.77 20160420 032535 27.17 1.70 20160420 032536 28.85 1.64 20160420 032537 30.73 1.55 20160420 032538 32.67 1.47 20160420 032539 34.53 1.38 20160420 032540 36.24 1.31 20160420 032541 37.64 1.24 20160420 032542 39.23 1.16 20160420 032543 40.78 1.09 20160420 032544 42.24 1.02 20160420 032545 43.62 0.94 20160420 032546 44.68 0.89 20160420 032547 42.41 0.83 20160420 032548 40.16 0.77 20160420 032549 37.84 0.71 20160420 032550 35.49 0.65 20160420 032551 33.17 0.59 20160420 032552 31.21 0.53 20160420 032553 28.85 0.47 20160420 032554 26.40 0.39 20160420 032555 24.02 0.32 20160420 032556 21.66 0.26 20160420 032557 20.87 0.24 20160420 032558 20.34 0.23 20160420 032559 19.91 0.23 20160420 032600 19.53 0.22 20160420 032601 19.23 0.22 20160420 032602 19.01 0.21 20160420 032603 18.88 0.21 20160420 032605 18.80 0.20 20160420 032606 18.74 0.20 20160420 032607 18.81 0.20 20160420 032608 18.81 0.21 20160420 032609 18.78 0.24 20160420 032610 18.69 0.27 20160420 032611 18.58 0.31 20160420 032612 18.37 0.35 20160420 032613 18.17 0.39 20160420 032614 17.89 0.44 20160420 032615 17.59 0.48 20160420 032616 17.33 0.52 20160420 032617 16.92 0.58 20160420 032618 16.44 0.65 20160420 032619 15.58 0.69 20160420 032620 14.70 0.73 20160420 032621 13.87 0.77 20160420 032622 13.16 0.81 20160420 032623 12.35 0.84 20160420 032624 11.52 0.88 20160420 032625 10.74 0.91 20160420 032626 9.97 0.94 20160420 032627 9.18 0.97 20160420 032628 8.58 0.99 20160420 032629 7.65 1.03 20160420 032630 6.62 1.07 20160420 032631 5.57 1.11 20160420 032632 4.57 1.15 20160420 032633 3.63 1.19 20160420 032634 2.79 1.24 20160420 032635 2.35 1.27 20160420 032636 2.31 1.32 20160420 032637 2.84 1.36 20160420 032638 3.72 1.39 20160420 032639 4.65 1.42 20160420 032640 5.18 1.44 20160420 032641 5.75 1.46 20160420 032642 6.13 1.48 20160420 032643 6.53 1.50 20160420 032644 6.94 1.53 20160420 032645 7.24 1.56 20160420 032646 7.53 1.60 20160420 032647 7.75 1.63 20160420 032648 7.89 1.66 20160420 032649 8.04 1.70 20160420 032650 7.79 1.72 20160420 032651 7.55 1.73 20160420 032652 7.31 1.75 20160420 032653 7.09 1.76 20160420 032655 6.89 1.77 20160420 032656 6.71 1.77 20160420 032657 6.58 1.78 20160420 032658 6.44 1.78 20160420 032659 6.35 1.78 20160420 032700 6.30 1.78 20160420 032701 6.44 1.78 20160420 032702 6.59 1.78 20160420 032703 6.72 1.78 20160420 032704 6.76 1.78 20160420 032705 6.82 1.78 20160420 032706 6.85 1.78 20160420 032707 6.80 1.78 20160420 032708 6.77 1.78 20160420 032709 6.71 1.78 20160420 032710 6.56 1.78 20160420 032711 6.42 1.77 20160420 032712 6.27 1.75 20160420 032713 6.13 1.73 20160420 032714 6.08 1.71 20160420 032715 6.08 1.69 20160420 032716 6.11 1.67 20160420 032717 6.21 1.65 20160420 032718 6.36 1.63 20160420 032719 6.53 1.61 20160420 032720 6.77 1.59 20160420 032721 7.03 1.57 20160420 032722 7.33 1.57 20160420 032723 7.60 1.57 20160420 032724 7.88 1.56 20160420 032725 8.16 1.55 20160420 032726 8.49 1.54 20160420 032727 8.74 1.53 20160420 032728 9.03 1.52 20160420 032729 9.38 1.50 20160420 032730 9.68 1.49 20160420 032731 9.99 1.47 20160420 032732 10.04 1.47 20160420 032733 10.13 1.47 20160420 032734 10.17 1.48 20160420 032735 10.21 1.48 20160420 032736 10.24 1.49 20160420 032737 10.30 1.50 20160420 032738 10.31 1.51 20160420 032739 10.32 1.53 20160420 032740 10.33 1.54 20160420 032741 10.31 1.56 20160420 032742 10.07 1.55 20160420 032743 9.75 1.53 20160420 032744 9.48 1.51 20160420 032746 9.18 1.50 20160420 032747 8.88 1.48 20160420 032748 8.60 1.47 20160420 032749 8.32 1.46 20160420 032750 8.06 1.45 20160420 032751 7.80 1.44 20160420 032752 7.55 1.43 20160420 032753 7.26 1.44 20160420 032754 7.03 1.44 20160420 032755 6.75 1.45 20160420 032756 6.49 1.45 20160420 032757 6.24 1.44 20160420 032758 6.03 1.43 20160420 032759 5.83 1.42 20160420 032800 5.64 1.40 20160420 032801 5.47 1.39 20160420 032802 5.35 1.36 20160420 032803 5.23 1.34 20160420 032804 5.17 1.33 20160420 032805 5.07 1.32 20160420 032806 4.90 1.32 20160420 032807 4.67 1.33 20160420 032808 4.49 1.34 20160420 032809 4.33 1.34 20160420 032810 4.19 1.35 20160420 032811 4.06 1.36 20160420 032812 3.95 1.37 20160420 032813 3.88 1.37 20160420 032814 4.14 1.38 20160420 032815 4.40 1.39 20160420 032816 4.69 1.40 20160420 032817 5.01 1.41 20160420 032818 5.33 1.41 20160420 032819 5.67 1.42 20160420 032820 6.02 1.43 20160420 032821 6.40 1.44 20160420 032822 6.82 1.45 20160420 032823 7.23 1.45 20160420 032824 7.67 1.46 20160420 032825 8.20 1.47 20160420 032826 8.74 1.48 20160420 032827 9.28 1.49 20160420 032828 9.88 1.50 20160420 032829 10.41 1.50 20160420 032830 10.94 1.50 20160420 032831 11.47 1.50 20160420 032832 11.99 1.50 20160420 032833 12.50 1.51 20160420 032834 13.01 1.51 20160420 032835 13.41 1.51 20160420 032837 13.92 1.51 20160420 032838 14.46 1.51 20160420 032839 15.02 1.52 20160420 032840 15.60 1.52 20160420 032841 16.27 1.52 20160420 032842 16.90 1.52 20160420 032843 17.54 1.53 20160420 032844 18.21 1.53 20160420 032845 18.92 1.54 20160420 032846 19.67 1.57 20160420 032847 20.29 1.58 20160420 032848 21.03 1.61 20160420 032849 21.85 1.63 20160420 032850 22.60 1.65 20160420 032851 23.34 1.68 20160420 032852 24.09 1.70 20160420 032853 24.81 1.72 20160420 032854 25.48 1.75 20160420 032855 26.01 1.77 20160420 032856 26.36 1.79 20160420 032857 26.67 1.81 20160420 032858 26.99 1.82 20160420 032859 27.26 1.84 20160420 032900 27.58 1.85 20160420 032901 27.90 1.86 20160420 032902 28.22 1.87 20160420 032903 28.54 1.88 20160420 032904 28.87 1.89 20160420 032905 29.22 1.89 20160420 032906 29.45 1.88 20160420 032907 29.66 1.87 20160420 032908 29.86 1.86 20160420 032909 30.05 1.85 20160420 032910 30.23 1.84 20160420 032911 30.39 1.84 20160420 032912 30.54 1.84 20160420 032913 30.67 1.84 20160420 032914 30.79 1.84 20160420 032915 30.91 1.84 20160420 032916 30.60 1.86 20160420 032917 30.12 1.88 20160420 032918 29.66 1.90 20160420 032919 29.21 1.92 20160420 032920 28.78 1.94 20160420 032921 28.37 1.95 20160420 032922 27.97 1.97 20160420 032923 27.59 1.98 20160420 032924 27.22 1.99 20160420 032925 26.87 2.00 20160420 032927 26.40 1.98 20160420 032928 25.99 1.97 20160420 032929 25.43 1.95 20160420 032930 24.90 1.94 20160420 032931 24.35 1.93 20160420 032932 23.78 1.92 20160420 032933 23.19 1.91 20160420 032934 22.59 1.91 20160420 032935 21.96 1.90 20160420 032936 21.32 1.90 20160420 032937 20.77 1.91 20160420 032938 20.24 1.91 20160420 032939 19.71 1.92 20160420 032940 19.18 1.92 20160420 032941 18.65 1.92 20160420 032942 18.12 1.93 20160420 032943 17.66 1.92 20160420 032944 17.14 1.92 20160420 032945 16.62 1.92 20160420 032946 16.10 1.91 20160420 032947 15.60 1.90 20160420 032948 15.24 1.91 20160420 032949 14.86 1.91 20160420 032950 14.48 1.92 20160420 032951 14.09 1.92 20160420 032952 13.70 1.93 20160420 032953 13.30 1.94 20160420 032954 12.91 1.95 20160420 032955 12.52 1.97 20160420 032956 12.14 1.98 20160420 032957 11.89 1.98 20160420 032958 11.76 1.96 20160420 032959 11.69 1.95 20160420 033000 11.65 1.94 20160420 033001 11.69 1.92 20160420 033002 11.78 1.91 20160420 033003 11.93 1.90 20160420 033004 12.13 1.88 20160420 033005 12.39 1.87 20160420 033006 12.70 1.85 20160420 033007 12.67 1.85 20160420 033008 12.41 1.86 20160420 033009 12.15 1.87 20160420 033010 11.89 1.88 20160420 033011 11.64 1.89 20160420 033012 11.40 1.90 20160420 033013 11.16 1.91 20160420 033014 10.94 1.92 20160420 033015 10.72 1.92 20160420 033016 10.52 1.93 20160420 033018 10.38 1.93 20160420 033019 10.30 1.92 20160420 033020 10.21 1.91 20160420 033021 10.11 1.90 20160420 033022 10.00 1.89 20160420 033023 9.86 1.88 20160420 033024 9.71 1.87 20160420 033025 9.53 1.86 20160420 033026 9.32 1.84 20160420 033027 9.09 1.82 20160420 033028 8.91 1.81 20160420 033029 9.08 1.81 20160420 033030 9.29 1.81 20160420 033031 9.53 1.81 20160420 033210 4.35 0.70 20160420 033211 4.02 0.69 20160420 033212 3.79 0.69 20160420 033213 3.64 0.70 20160420 033214 3.74 0.71 20160420 033215 3.70 0.72 20160420 033216 3.70 0.73 20160420 033217 3.74 0.74 20160420 041203 4.78 0.36 20160420 041204 4.50 0.35 20160420 041205 4.19 0.34 20160420 041206 3.87 0.32 20160420 041207 3.62 0.31 20160420 041208 3.36 0.29 20160420 041209 3.11 0.28 20160420 041210 2.83 0.26 20160420 041211 2.60 0.25 20160420 041212 2.26 0.25 20160420 041213 1.93 0.26 20160420 041214 1.62 0.26 20160420 041215 1.35 0.26 20160420 041216 1.09 0.27 20160420 041217 1.01 0.31 20160420 041218 1.00 0.34 20160420 041219 1.02 0.39 20160420 041220 1.03 0.43 20160420 041221 1.05 0.50 20160420 041222 1.07 0.57 20160420 041223 1.12 0.65 20160420 041224 1.17 0.61 20160420 041225 1.08 0.49 20160420 041226 0.93 0.38 20160420 041227 0.88 0.30 20160420 041228 0.89 0.22 20160420 041229 0.97 0.18 20160420 041230 0.94 0.14 20160420 041231 1.03 0.15 20160420 041233 1.01 0.25 20160420 041234 0.90 0.36 20160420 041235 0.67 0.47 20160420 041236 0.50 0.55 20160420 041237 0.40 0.62 20160420 041238 0.71 0.69 20160420 041239 1.04 0.72 20160420 041240 1.30 0.72 20160420 041241 1.23 0.65 20160420 041242 1.26 0.58 20160420 041243 1.35 0.53 20160420 041244 1.56 0.49 20160420 041245 1.81 0.47 20160420 041246 2.08 0.46 20160420 041247 2.40 0.47 20160420 041248 2.79 0.50 20160420 041249 2.94 0.49 20160420 041250 2.99 0.46 20160420 041251 3.01 0.41 20160420 041252 2.82 0.35 20160420 041253 2.63 0.32 20160420 041254 2.47 0.30 20160420 041255 2.35 0.30 20160420 041256 2.28 0.33 20160420 041257 2.38 0.40 20160420 041258 2.67 0.49 20160420 041259 3.00 0.57 20160420 041300 3.37 0.64 20160420 041301 3.78 0.70 20160420 041302 4.22 0.75 20160420 041303 4.71 0.78 20160420 041304 5.16 0.80 20160420 041305 5.56 0.77 20160420 041306 5.70 0.74 20160420 041307 5.97 0.72 20160420 041308 6.34 0.71 20160420 041309 6.77 0.71 20160420 041310 7.31 0.72 20160420 041311 7.91 0.74 20160420 041312 8.57 0.77 20160420 041313 9.28 0.81 20160420 041314 9.78 0.83 20160420 041315 10.13 0.83 20160420 041316 10.42 0.83 20160420 041317 10.64 0.84 20160420 041318 10.89 0.84 20160420 041319 11.25 0.85 20160420 041320 11.70 0.85 20160420 041321 12.28 0.86 20160420 041322 12.98 0.86 20160420 041324 13.22 0.87 20160420 041325 13.39 0.89 20160420 041326 13.54 0.91 20160420 041327 13.71 0.94 20160420 041328 13.81 0.97 20160420 041329 13.88 1.00 20160420 041330 13.99 1.03 20160420 041331 13.98 1.06 20160420 041332 14.02 1.09 20160420 041333 14.18 1.09 20160420 041334 14.31 1.10 20160420 041335 14.47 1.11 20160420 041336 14.71 1.11 20160420 041337 14.92 1.12 20160420 041338 15.20 1.12 20160420 041339 15.45 1.13 20160420 041340 15.77 1.13 20160420 041341 16.09 1.14 20160420 041342 16.59 1.14 20160420 041343 16.86 1.15 20160420 041344 17.12 1.14 20160420 041345 17.32 1.15 20160420 041346 17.54 1.15 20160420 041347 17.71 1.16 20160420 041348 17.90 1.17 20160420 041349 18.05 1.19 20160420 041350 18.24 1.20 20160420 041351 18.64 1.22 20160420 041352 19.07 1.24 20160420 041353 19.53 1.27 20160420 041354 20.03 1.31 20160420 041355 20.60 1.34 20160420 041356 20.87 1.36 20160420 041357 21.10 1.37 20160420 041358 21.27 1.39 20160420 041359 21.41 1.40 20160420 041400 21.61 1.41 20160420 041401 21.93 1.42 20160420 041402 22.36 1.43 20160420 041403 22.95 1.45 20160420 041404 23.59 1.46 20160420 041405 24.43 1.48 20160420 041406 25.28 1.50 20160420 041407 26.34 1.54 20160420 041408 26.82 1.56 20160420 041409 27.39 1.59 20160420 041410 27.57 1.62 20160420 041411 27.81 1.66 20160420 041412 28.20 1.70 20160420 041414 28.57 1.75 20160420 041415 28.99 1.80 20160420 041416 29.45 1.85 20160420 041417 29.95 1.91 20160420 041418 30.53 1.98 20160420 041419 31.09 2.05 20160420 041420 31.73 2.11 20160420 041421 31.72 2.10 20160420 041422 31.74 2.10 20160420 041423 31.78 2.10 20160420 041424 31.86 2.11 20160420 041425 31.95 2.13 20160420 041426 32.03 2.14 20160420 041427 32.15 2.17 20160420 041428 32.30 2.20 20160420 041429 32.45 2.24 20160420 041430 32.34 2.24 20160420 041431 32.01 2.19 20160420 041432 31.64 2.11 20160420 041438 32.12 1.73 20160420 041439 32.39 1.72 20160420 041440 32.88 1.74 20160420 041441 33.51 1.78 20160420 041442 34.00 1.82 20160420 041443 34.41 1.86 20160420 041444 34.75 1.90 20160420 041445 34.68 1.94 20160420 041446 34.66 1.98 20160420 041447 34.64 2.01 20160420 041448 34.65 2.05 20160420 041449 34.68 2.09 20160420 041450 34.64 2.13 20160420 041451 34.49 2.17 20160420 041452 34.32 2.21 20160420 041453 34.18 2.23 20160420 041454 34.00 2.25 20160420 041455 33.80 2.28 20160420 041456 33.53 2.30 20160420 041457 33.11 2.32 20160420 041458 32.74 2.33 20160420 041459 32.46 2.35 20160420 041500 32.24 2.36 20160420 041501 31.84 2.35 20160420 041502 31.44 2.33 20160420 041503 30.95 2.31 20160420 041505 30.41 2.29 20160420 041506 29.78 2.25 20160420 041507 29.22 2.22 20160420 041508 28.54 2.19 20160420 041509 27.88 2.18 20160420 041510 27.39 2.20 20160420 041511 26.88 2.22 20160420 041512 26.49 2.24 20160420 041513 26.24 2.27 20160420 041514 25.96 2.30 20160420 041515 25.73 2.32 20160420 041516 25.45 2.33 20160420 041517 25.16 2.35 20160420 041518 24.93 2.36 20160420 041519 24.66 2.37 20160420 041520 24.41 2.38 20160420 041521 24.17 2.38 20160420 041522 23.92 2.39 20160420 041523 23.67 2.39 20160420 041524 23.29 2.38 20160420 041525 22.98 2.38 20160420 041526 22.58 2.37 20160420 041527 22.24 2.38 20160420 041528 21.82 2.39 20160420 041529 21.46 2.41 20160420 041530 21.01 2.44 20160420 041531 20.63 2.47 20160420 041532 20.22 2.49 20160420 041533 20.13 2.48 20160420 041534 20.06 2.47 20160420 041535 20.13 2.45 20160420 041536 20.18 2.43 20160420 041537 20.20 2.42 20160420 041538 20.14 2.41 20160420 041539 20.12 2.41 20160420 041540 20.04 2.40 20160420 041541 19.91 2.40 20160420 041542 19.76 2.41 20160420 041543 19.53 2.41 20160420 041544 19.31 2.42 20160420 041545 19.10 2.43 20160420 041546 18.72 2.41 20160420 041547 18.46 2.40 20160420 041548 18.23 2.39 20160420 041549 17.95 2.38 20160420 041550 17.80 2.39 20160420 041551 17.66 2.40 20160420 041552 17.54 2.42 20160420 041553 17.49 2.44 20160420 041554 17.47 2.47 20160420 041556 17.48 2.51 20160420 041557 17.45 2.54 20160420 041558 17.34 2.57 20160420 041559 17.14 2.59 20160420 041600 17.02 2.60 20160420 041601 16.98 2.63 20160420 041602 16.93 2.65 20160420 041603 16.86 2.66 20160420 041604 16.96 2.68 20160420 041605 17.03 2.70 20160420 041606 17.21 2.73 20160420 041607 17.35 2.74 20160420 041608 17.04 2.71 20160420 041609 16.73 2.68 20160420 041610 16.32 2.64 20160420 041611 15.92 2.60 20160420 041612 15.61 2.57 20160420 041613 15.31 2.53 20160420 041614 15.17 2.50 20160420 041615 15.09 2.48 20160420 041616 15.12 2.45 20160420 041617 15.19 2.43 20160420 041618 15.34 2.41 20160420 041619 15.38 2.41 20160420 041620 15.28 2.41 20160420 041621 15.13 2.42 20160420 041622 14.82 2.42 20160420 041623 14.48 2.42 20160420 041624 14.18 2.41 20160420 041625 13.93 2.40 20160420 041626 13.71 2.39 20160420 041627 13.54 2.38 20160420 041628 13.41 2.36 20160420 041629 13.30 2.34 20160420 041630 13.30 2.33 20160420 041631 13.35 2.31 20160420 041632 13.46 2.29 20160420 041633 13.58 2.28 20160420 041634 13.72 2.28 20160420 041635 13.92 2.30 20160420 041636 14.09 2.32 20160420 041637 14.35 2.34 20160420 041638 14.57 2.35 20160420 041639 14.88 2.38 20160420 041640 15.14 2.39 20160420 041641 15.45 2.41 20160420 041642 15.51 2.43 20160420 041643 15.57 2.45 20160420 041644 15.60 2.46 20160420 041646 15.62 2.48 20160420 041647 15.64 2.50 20160420 041648 15.54 2.52 20160420 041649 15.42 2.54 20160420 041650 15.31 2.55 20160420 041651 15.21 2.57 20160420 041652 15.11 2.59 20160420 041653 15.04 2.61 20160420 041654 14.90 2.62 20160420 041655 14.78 2.64 20160420 041656 14.69 2.66 20160420 041657 14.59 2.68 20160420 041658 14.49 2.70 20160420 041659 14.40 2.72 20160420 041700 14.32 2.73 20160420 041701 14.25 2.76 20160420 041702 14.18 2.77 20160420 041703 14.17 2.80 20160420 041704 14.12 2.81 20160420 041705 14.24 2.83 20160420 041706 14.33 2.84 20160420 041707 14.44 2.86 20160420 041708 14.49 2.88 20160420 041709 14.61 2.90 20160420 041710 14.62 2.92 20160420 041711 14.66 2.94 20160420 041712 14.65 2.95 20160420 041713 14.70 2.97 20160420 041714 14.83 3.00 20160420 041715 15.06 3.04 20160420 041716 15.16 3.05 20160420 041717 15.22 3.05 20160420 041718 15.27 3.05 20160420 041719 15.31 3.05 20160420 041720 15.33 3.05 20160420 041721 15.35 3.05 20160420 041722 15.35 3.05 20160420 041723 15.35 3.05 20160420 041724 15.36 3.05 20160420 041725 15.34 3.05 20160420 041726 15.34 3.05 20160420 041727 15.37 3.04 20160420 041728 15.48 3.01 20160420 041729 15.54 3.00 20160420 041730 15.65 2.98 20160420 041731 15.75 2.96 20160420 041732 15.88 2.94 20160420 041733 15.98 2.92 20160420 041734 16.15 2.90 20160420 041735 16.27 2.88 20160420 041737 16.45 2.85 20160420 041738 16.64 2.83 20160420 041739 16.48 2.83 20160420 041740 16.16 2.83 20160420 041741 15.87 2.83 20160420 041742 15.56 2.82 20160420 041743 15.36 2.82 20160420 041744 15.15 2.82 20160420 041745 15.00 2.82 20160420 041746 14.87 2.82 20160420 041747 14.75 2.81 20160420 041748 14.73 2.81 20160420 041749 14.71 2.81 20160420 041750 14.82 2.80 20160420 041751 15.00 2.78 20160420 041752 15.12 2.77 20160420 041753 15.24 2.75 20160420 041754 15.32 2.72 20160420 041755 15.40 2.70 20160420 041756 15.49 2.69 20160420 041757 15.67 2.70 20160420 041758 15.79 2.70 20160420 041759 15.98 2.71 20160420 041800 16.10 2.72 20160420 041801 16.08 2.75 20160420 041802 15.98 2.77 20160420 041803 15.80 2.80 20160420 041804 15.61 2.81 20160420 041805 15.33 2.83 20160420 041806 14.98 2.83 20160420 041807 14.66 2.83 20160420 041808 14.21 2.83 20160420 041809 13.80 2.82 20160420 041810 13.33 2.81 20160420 041811 13.15 2.79 20160420 041812 12.90 2.77 20160420 041813 12.66 2.74 20160420 041814 12.52 2.72 20160420 041815 12.24 2.69 20160420 041816 12.06 2.67 20160420 041817 11.76 2.63 20160420 041818 11.46 2.59 20160420 041819 11.23 2.56 20160420 041820 10.91 2.52 20160420 041821 10.59 2.47 20160420 041822 10.33 2.44 20160420 041823 10.16 2.42 20160420 041824 10.04 2.41 20160420 041825 9.88 2.41 20160420 041827 9.70 2.42 20160420 041828 9.54 2.43 20160420 041829 9.33 2.43 20160420 041830 9.14 2.44 20160420 041831 8.91 2.44 20160420 041832 8.68 2.43 20160420 041833 8.44 2.43 20160420 041834 8.22 2.42 20160420 041835 8.16 2.43 20160420 041836 8.09 2.43 20160420 041837 7.98 2.44 20160420 041838 7.90 2.44 20160420 041839 7.81 2.45 20160420 041840 7.68 2.46 20160420 041841 7.61 2.46 20160420 041842 7.56 2.45 20160420 041843 7.50 2.44 20160420 041844 7.46 2.44 20160420 041845 7.35 2.42 20160420 041846 7.13 2.40 20160420 041847 6.97 2.39 20160420 041848 6.80 2.37 20160420 041849 6.69 2.36 20160420 041850 6.57 2.35 20160420 041851 6.47 2.35 20160420 041852 6.42 2.34 20160420 041853 6.37 2.34 20160420 041854 6.34 2.34 20160420 041855 6.36 2.35 20160420 041856 6.34 2.34 20160420 041857 6.29 2.31 20160420 041858 6.27 2.28 20160420 041859 6.25 2.25 20160420 041900 6.25 2.22 20160420 041901 6.25 2.19 20160420 041902 6.26 2.16 20160420 041903 6.28 2.13 20160420 041905 6.34 2.08 20160420 041906 6.40 2.05 20160420 041907 6.18 2.06 20160420 041908 5.90 2.07 20160420 041910 5.46 2.08 20160420 041911 5.22 2.09 20160420 041912 5.00 2.09 20160420 041913 4.80 2.10 20160420 041914 4.53 2.10 20160420 041915 4.25 2.09 20160420 041916 4.01 2.08 20160420 041918 3.80 2.06 20160420 041919 3.97 2.06 20160420 041920 4.06 2.06 20160420 041921 4.11 2.05 20160420 041922 4.14 2.05 20160420 041923 4.10 2.04 20160420 041924 4.05 2.04 20160420 041925 3.96 2.04 20160420 041926 3.83 2.04 20160420 041927 3.68 2.04 20160420 041928 3.50 2.04 20160420 041929 3.46 2.02 20160420 041930 3.65 2.00 20160420 041931 3.84 1.99 20160420 041932 3.95 1.97 20160420 041933 4.12 1.96 20160420 041934 4.23 1.94 20160420 041935 4.37 1.93 20160420 041936 4.43 1.92 20160420 041937 4.55 1.92 20160420 041938 4.65 1.92 20160420 041939 4.68 1.92 20160420 041940 4.85 1.93 20160420 041941 5.10 1.95 20160420 041942 5.29 1.97 20160420 041943 5.63 2.00 20160420 041944 6.01 2.03 20160420 041945 6.44 2.07 20160420 041946 6.86 2.10 20160420 041947 7.40 2.14 20160420 041948 7.95 2.18 20160420 041949 8.40 2.21 20160420 041950 8.88 2.25 20160420 041951 8.93 2.28 20160420 041952 8.99 2.30 20160420 041953 9.08 2.34 20160420 041954 9.19 2.37 20160420 041955 9.31 2.41 20160420 041956 9.42 2.44 20160420 041957 9.57 2.48 20160420 041958 9.72 2.52 20160420 041959 9.86 2.56 20160420 042000 10.04 2.61 20160420 042001 9.98 2.65 20160420 042002 9.79 2.68 20160420 042003 9.64 2.69 20160420 042004 9.52 2.70 20160420 042005 9.48 2.71 20160420 042006 9.51 2.73 20160420 042007 9.60 2.74 20160420 042009 9.76 2.77 20160420 042010 9.97 2.79 20160420 042011 10.20 2.81 20160420 042012 10.47 2.84 20160420 042013 10.82 2.85 20160420 042014 11.17 2.86 20160420 042015 11.47 2.87 20160420 042016 11.84 2.89 20160420 042017 12.21 2.91 20160420 042018 12.58 2.93 20160420 042019 12.92 2.95 20160420 042020 13.27 2.97 20160420 042021 13.55 3.00 20160420 042022 13.77 3.03 20160420 042023 13.79 3.05 20160420 042024 13.64 3.06 20160420 042025 13.49 3.08 20160420 042026 13.32 3.08 20160420 042027 13.19 3.09 20160420 042028 13.01 3.09 20160420 042029 12.83 3.10 20160420 042030 12.67 3.10 20160420 042031 12.48 3.10 20160420 042032 12.30 3.10 20160420 042033 12.15 3.09 20160420 042034 12.22 3.10 20160420 042035 12.38 3.11 20160420 042036 12.59 3.12 20160420 042037 12.84 3.13 20160420 042038 13.07 3.14 20160420 042039 13.54 3.16 20160420 042040 14.01 3.18 20160420 042041 14.48 3.20 20160420 042042 14.95 3.22 20160420 042043 15.29 3.24 20160420 042044 15.70 3.27 20160420 042045 16.01 3.28 20160420 042046 16.31 3.29 20160420 042047 16.58 3.30 20160420 042048 16.82 3.30 20160420 042049 17.11 3.31 20160420 042050 17.40 3.31 20160420 042051 17.65 3.31 20160420 042052 17.90 3.30 20160420 042053 18.18 3.30 20160420 042054 18.47 3.29 20160420 042055 18.68 3.27 20160420 042056 18.90 3.25 20160420 042057 19.26 3.24 20160420 042059 19.76 3.23 20160420 042100 20.30 3.21 20160420 042101 20.97 3.21 20160420 042102 21.86 3.20 20160420 042103 22.87 3.19 20160420 042104 23.84 3.17 20160420 042105 24.94 3.17 20160420 042106 26.96 3.15 20160420 042107 29.93 3.11 20160420 042108 33.31 3.08 20160420 042109 36.33 3.05 20160420 042110 40.07 3.02 20160420 042111 43.68 2.97 20160420 042112 47.76 2.93 20160420 042113 52.01 2.88 20160420 042114 55.38 2.84 20160420 042115 59.93 2.79 20160420 042116 64.73 2.75 20160420 042117 69.89 2.76 20160420 042118 75.21 2.77 20160420 042119 79.43 2.78 20160420 042120 83.84 2.79 20160420 042121 88.26 2.79 20160420 042122 92.35 2.80 20160420 042123 95.34 2.80 20160420 042124 98.86 2.80 20160420 042125 102.07 2.80 20160420 042126 104.99 2.79 20160420 042127 102.08 2.74 20160420 042128 96.59 2.66 20160420 042129 89.36 2.57 20160420 042130 81.79 2.46 20160420 042131 74.34 2.35 20160420 042132 66.39 2.23 20160420 042133 59.69 2.13 20160420 042134 52.37 2.01 20160420 042135 45.29 1.86 20160420 042136 39.72 1.72 20160420 042137 35.06 1.57 20160420 042138 32.10 1.51 20160420 042139 29.46 1.47 20160420 042140 26.70 1.42 20160420 042141 24.55 1.40 20160420 042142 22.39 1.37 20160420 042143 20.78 1.37 20160420 042144 19.39 1.37 20160420 042145 18.14 1.38 20160420 042146 17.27 1.41 20160420 042147 16.65 1.45 20160420 042148 16.43 1.47 20160420 042150 16.18 1.50 20160420 042151 15.88 1.52 20160420 042152 15.53 1.54 20160420 042153 15.14 1.56 20160420 042154 14.72 1.56 20160420 042155 14.28 1.57 20160420 042156 13.75 1.57 20160420 042157 13.16 1.57 20160420 042158 12.65 1.57 20160420 042159 12.00 1.56 20160420 042200 11.33 1.54 20160420 042201 10.61 1.51 20160420 042202 9.82 1.48 20160420 042203 9.10 1.46 20160420 042204 8.30 1.44 20160420 042205 7.57 1.42 20160420 042206 6.89 1.40 20160420 042207 6.15 1.39 20160420 042208 5.34 1.37 20160420 042209 4.59 1.36 20160420 042210 4.22 1.40 20160420 042211 3.96 1.43 20160420 042212 3.64 1.47 20160420 042213 3.40 1.50 20160420 042214 3.13 1.54 20160420 042215 2.98 1.58 20160420 042216 2.89 1.61 20160420 042217 2.86 1.64 20160420 042218 2.84 1.67 20160420 042219 2.84 1.69 20160420 042220 2.83 1.71 20160420 042221 2.80 1.72 20160420 042222 2.80 1.74 20160420 042223 2.81 1.75 20160420 042224 2.87 1.76 20160420 042225 2.92 1.78 20160420 042226 3.03 1.79 20160420 042228 3.31 1.82 20160420 042229 3.45 1.83 20160420 042230 3.56 1.84 20160420 042231 3.48 1.84 20160420 042232 3.32 1.83 20160420 042233 3.19 1.83 20160420 042234 2.99 1.82 20160420 042243 1.86 1.80 20160420 042244 1.90 1.80 20160420 042245 1.96 1.79 20160420 042246 2.02 1.79 20160420 042247 2.10 1.79 20160420 042248 2.19 1.78 20160420 042249 2.28 1.78 20160420 042250 2.40 1.78 20160420 042252 2.45 1.76 20160420 042253 2.30 1.75 20160420 042254 2.13 1.73 20160420 042255 1.99 1.71 20160420 042256 1.89 1.69 20160420 042259 1.64 1.63 20160420 042300 1.66 1.62 20160420 042301 1.75 1.60 20160420 042304 2.10 1.61 20160420 042305 2.23 1.62 20160420 042306 2.36 1.63 20160420 042307 2.49 1.63 20160420 042308 2.63 1.64 20160420 042309 2.76 1.64 20160420 042310 2.88 1.64 20160420 042311 3.06 1.64 20160420 042312 3.24 1.63 20160420 042313 3.64 1.62 20160420 042314 4.04 1.61 20160420 042315 4.40 1.60 20160420 042316 4.76 1.60 20160420 042317 5.06 1.59 20160420 042318 5.33 1.59 20160420 042319 5.51 1.59 20160420 042320 5.59 1.59 20160420 042321 5.71 1.59 20160420 042322 5.79 1.59 20160420 042323 5.21 1.61 20160420 042324 4.62 1.62 20160420 042325 4.15 1.63 20160420 042326 3.58 1.64 20160420 042327 3.13 1.65 20160420 042328 2.74 1.66 20160420 042329 2.41 1.67 20160420 042331 2.22 1.67 20160420 042332 2.16 1.68 20160420 042333 2.25 1.68 20160420 042334 2.30 1.68 20160420 042335 2.25 1.69 20160420 042336 2.35 1.70 20160420 042337 2.64 1.71 20160420 042338 3.04 1.72 20160420 042339 3.54 1.74 20160420 042340 4.18 1.76 20160420 042341 4.85 1.78 20160420 042342 5.43 1.80 20160420 042343 6.12 1.82 20160420 042344 6.68 1.84 20160420 042345 6.41 1.82 20160420 042346 6.14 1.81 20160420 042347 5.93 1.81 20160420 042348 5.66 1.80 20160420 042349 5.39 1.79 20160420 042350 5.19 1.79 20160420 042351 4.97 1.79 20160420 042352 4.70 1.79 20160420 042353 4.41 1.79 20160420 042354 4.12 1.80 20160420 042355 4.46 1.83 20160420 042356 4.77 1.87 20160420 042357 5.11 1.90 20160420 042358 5.47 1.93 20160420 042359 5.83 1.96 20160420 042400 6.21 1.99 20160420 042401 6.62 2.02 20160420 042402 7.03 2.06 20160420 042403 7.39 2.08 20160420 042404 7.73 2.09 20160420 042405 7.62 2.09 20160420 042406 7.43 2.09 20160420 042407 7.29 2.09 20160420 042408 7.22 2.08 20160420 042409 7.16 2.08 20160420 042410 7.15 2.08 20160420 042411 7.20 2.07 20160420 042412 7.27 2.07 20160420 042413 7.37 2.07 20160420 042414 7.49 2.07 20160420 042415 7.74 2.07 20160420 042416 8.08 2.07 20160420 042417 8.39 2.08 20160420 042418 8.65 2.08 20160420 042419 8.96 2.10 20160420 042420 9.27 2.11 20160420 042422 9.62 2.13 20160420 042423 9.93 2.16 20160420 042424 10.25 2.18 20160420 042425 10.57 2.21 20160420 042426 10.79 2.23 20160420 042427 10.79 2.24 20160420 042428 10.80 2.25 20160420 042429 10.81 2.25 20160420 042430 10.84 2.26 20160420 042431 10.87 2.26 20160420 042432 10.90 2.27 20160420 042433 10.94 2.27 20160420 042434 11.00 2.28 20160420 042435 11.05 2.29 20160420 042436 11.12 2.29 20160420 042437 11.17 2.30 20160420 042438 11.23 2.30 20160420 042439 11.27 2.31 20160420 042440 11.31 2.31 20160420 042441 11.35 2.32 20160420 042442 11.39 2.33 20160420 042443 11.42 2.33 20160420 042444 11.45 2.34 20160420 042445 11.47 2.34 20160420 042446 11.49 2.35 20160420 042447 11.46 2.36 20160420 042448 11.42 2.36 20160420 042449 11.38 2.37 20160420 042450 11.47 2.38 20160420 042451 11.51 2.39 20160420 042452 11.57 2.40 20160420 042453 11.63 2.42 20160420 042454 11.69 2.43 20160420 042455 11.75 2.45 20160420 042456 11.82 2.47 20160420 042457 12.00 2.49 20160420 042458 12.18 2.51 20160420 042459 12.36 2.52 20160420 042500 12.55 2.54 20160420 042501 12.73 2.55 20160420 042502 12.90 2.57 20160420 042503 13.09 2.58 20160420 042504 13.31 2.60 20160420 042505 13.51 2.62 20160420 042506 13.71 2.63 20160420 042507 13.76 2.66 20160420 042508 13.69 2.70 20160420 042509 13.60 2.73 20160420 042510 13.50 2.76 20160420 042512 13.37 2.80 20160420 042513 13.24 2.84 20160420 042514 13.11 2.86 20160420 042515 13.02 2.88 20160420 042516 12.91 2.89 20160420 042517 12.82 2.91 20160420 042518 12.89 2.92 20160420 042519 13.18 2.92 20160420 042520 13.47 2.93 20160420 042521 13.76 2.94 20160420 042522 14.05 2.95 20160420 042523 14.37 2.96 20160420 042524 14.66 2.97 20160420 042525 14.95 2.99 20160420 042526 15.24 3.00 20160420 042527 15.53 3.02 20160420 042528 15.71 3.03 20160420 042529 15.74 3.04 20160420 042530 15.77 3.05 20160420 042531 15.81 3.05 20160420 042532 15.85 3.06 20160420 042533 15.91 3.07 20160420 042534 16.00 3.07 20160420 042535 16.08 3.08 20160420 042536 16.16 3.09 20160420 042537 16.25 3.10 20160420 042538 16.31 3.10 20160420 042539 16.21 3.11 20160420 042540 16.11 3.12 20160420 042541 16.01 3.12 20160420 042542 15.91 3.13 20160420 042543 15.85 3.14 20160420 042544 15.76 3.16 20160420 042545 15.67 3.17 20160420 042546 15.58 3.19 20160420 042547 15.49 3.21 20160420 042548 15.41 3.23 20160420 042549 15.44 3.23 20160420 042550 15.43 3.24 20160420 042551 15.39 3.24 20160420 042552 15.35 3.25 20160420 042553 15.28 3.25 20160420 042554 15.21 3.25 20160420 042555 15.11 3.26 20160420 042556 15.00 3.26 20160420 042557 14.87 3.26 20160420 042558 14.75 3.26 20160420 042559 14.71 3.26 20160420 042600 14.71 3.26 20160420 042601 14.71 3.26 20160420 042603 14.76 3.25 20160420 042604 14.85 3.24 20160420 042605 14.94 3.23 20160420 042606 15.04 3.23 20160420 042607 15.13 3.23 20160420 042608 15.22 3.24 20160420 042609 15.31 3.25 20160420 042610 15.38 3.26 20160420 042611 15.44 3.26 20160420 042612 15.48 3.26 20160420 042613 15.52 3.26 20160420 042614 15.54 3.26 20160420 042615 15.55 3.26 20160420 042616 15.54 3.26 20160420 042617 15.53 3.25 20160420 042618 15.49 3.25 20160420 042619 15.44 3.24 20160420 042620 15.29 3.23 20160420 042621 15.09 3.21 20160420 042622 14.89 3.19 20160420 042623 14.69 3.17 20160420 042624 14.49 3.16 20160420 042625 14.30 3.14 20160420 042626 14.10 3.12 20160420 042627 13.90 3.11 20160420 042628 13.71 3.10 20160420 042629 13.54 3.09 20160420 042630 13.36 3.09 20160420 042631 13.17 3.09 20160420 042632 12.97 3.09 20160420 042633 12.77 3.08 20160420 042634 12.56 3.08 20160420 042635 12.36 3.07 20160420 042636 12.19 3.05 20160420 042637 11.98 3.04 20160420 042638 11.78 3.02 20160420 042639 11.57 3.00 20160420 042640 11.43 2.98 20160420 042641 11.40 2.96 20160420 042642 11.38 2.95 20160420 042643 11.36 2.94 20160420 042644 11.35 2.93 20160420 042645 11.34 2.92 20160420 042646 11.33 2.91 20160420 042647 11.33 2.91 20160420 042648 11.32 2.90 20160420 042649 11.32 2.90 20160420 042650 11.25 2.90 20160420 042651 11.06 2.90 20160420 042652 10.85 2.91 20160420 042654 10.64 2.91 20160420 042655 10.45 2.91 20160420 042656 10.30 2.90 20160420 042657 10.18 2.90 20160420 042658 10.09 2.89 20160420 042659 10.05 2.89 20160420 042700 10.02 2.88 20160420 042701 10.05 2.87 20160420 042702 10.19 2.85 20160420 042703 10.31 2.84 20160420 042704 10.40 2.82 20160420 042705 10.45 2.81 20160420 042706 10.48 2.80 20160420 042707 10.48 2.79 20160420 042708 10.45 2.78 20160420 042709 10.40 2.78 20160420 042710 10.32 2.77 20160420 042711 10.20 2.77 20160420 042712 10.02 2.78 20160420 042713 9.84 2.79 20160420 042714 9.70 2.79 20160420 042715 9.51 2.80 20160420 042716 9.33 2.80 20160420 042717 9.15 2.80 20160420 042718 8.97 2.80 20160420 042719 8.81 2.80 20160420 042720 8.87 2.80 20160420 042721 8.99 2.81 20160420 042722 9.31 2.84 20160420 042723 9.62 2.87 20160420 042724 9.93 2.89 20160420 042725 10.20 2.92 20160420 042726 10.51 2.95 20160420 042727 10.81 2.98 20160420 042728 11.11 3.02 20160420 042729 11.41 3.05 20160420 042730 11.71 3.09 20160420 042731 11.94 3.13 20160420 042732 12.25 3.14 20160420 042733 12.58 3.15 20160420 042734 12.92 3.16 20160420 042735 13.28 3.18 20160420 042736 13.65 3.19 20160420 042737 14.03 3.20 20160420 042738 14.43 3.21 20160420 042739 14.83 3.23 20160420 042740 15.25 3.24 20160420 042741 15.68 3.25 20160420 042742 15.77 3.26 20160420 042744 15.85 3.27 20160420 042745 15.86 3.27 20160420 042746 15.95 3.28 20160420 042747 15.91 3.29 20160420 042748 15.88 3.30 20160420 042749 15.87 3.32 20160420 042750 15.88 3.33 20160420 042751 15.90 3.35 20160420 042752 15.94 3.36 20160420 042753 15.75 3.36 20160420 042754 15.56 3.36 20160420 042755 15.36 3.35 20160420 042756 15.16 3.34 20160420 042757 14.95 3.33 20160420 042758 14.77 3.32 20160420 042759 14.54 3.30 20160420 042800 14.30 3.28 20160420 042801 14.06 3.26 20160420 042802 13.80 3.23 20160420 042803 13.62 3.22 20160420 042804 13.45 3.22 20160420 042805 13.29 3.21 20160420 042806 13.14 3.21 20160420 042807 12.98 3.20 20160420 042808 12.83 3.20 20160420 042809 12.68 3.20 20160420 042810 12.53 3.19 20160420 042811 12.39 3.19 20160420 042812 12.24 3.19 20160420 042813 12.30 3.17 20160420 042814 12.38 3.15 20160420 042815 12.47 3.12 20160420 042816 12.55 3.10 20160420 042817 12.62 3.08 20160420 042818 12.69 3.06 20160420 042819 12.75 3.04 20160420 042820 12.81 3.02 20160420 042821 12.85 3.00 20160420 042822 12.90 2.97 20160420 042823 12.79 2.96 20160420 042824 12.67 2.95 20160420 042825 12.54 2.94 20160420 042826 12.42 2.93 20160420 042827 12.31 2.91 20160420 042828 12.21 2.89 20160420 042829 12.12 2.88 20160420 042830 12.04 2.86 20160420 042831 11.98 2.84 20160420 042832 11.93 2.82 20160420 042833 11.82 2.82 20160420 042835 11.72 2.83 20160420 042836 11.63 2.84 20160420 042837 11.55 2.85 20160420 042838 11.49 2.86 20160420 042839 11.44 2.87 20160420 042840 11.39 2.89 20160420 042841 11.33 2.91 20160420 042842 11.28 2.92 20160420 042843 11.27 2.92 20160420 042844 11.25 2.91 20160420 042845 11.23 2.89 20160420 042846 11.20 2.88 20160420 042847 11.18 2.87 20160420 042848 11.15 2.86 20160420 042849 11.11 2.85 20160420 042850 11.08 2.85 20160420 042851 11.06 2.85 20160420 042852 11.03 2.85 20160420 042853 11.00 2.86 20160420 042854 10.96 2.87 20160420 042855 10.90 2.87 20160420 042856 10.82 2.88 20160420 042857 10.75 2.89 20160420 042858 10.66 2.89 20160420 042859 10.57 2.90 20160420 042900 10.48 2.91 20160420 042901 10.38 2.92 20160420 042902 10.28 2.93 20160420 042903 10.19 2.93 20160420 042904 10.17 2.94 20160420 042905 10.21 2.95 20160420 042906 10.25 2.96 20160420 042907 10.32 2.96 20160420 042908 10.39 2.95 20160420 042909 10.47 2.95 20160420 042910 10.55 2.95 20160420 042911 10.63 2.95 20160420 042912 10.71 2.96 20160420 042913 10.79 2.96 20160420 042914 10.86 2.95 20160420 042915 10.94 2.93 20160420 042916 11.03 2.91 20160420 042917 11.11 2.89 20160420 042918 11.21 2.87 20160420 042919 11.30 2.86 20160420 042920 11.40 2.84 20160420 042921 11.50 2.82 20160420 042922 11.61 2.80 20160420 042923 11.72 2.78 20160420 042924 11.76 2.78 20160420 042926 11.77 2.78 20160420 042927 11.77 2.78 20160420 042928 11.77 2.79 20160420 042929 11.78 2.79 20160420 042930 11.78 2.79 20160420 042931 11.79 2.79 20160420 042932 11.79 2.78 20160420 042933 11.80 2.78 20160420 042934 11.80 2.77 20160420 042935 11.87 2.78 20160420 042936 11.98 2.80 20160420 042937 12.09 2.82 20160420 042938 12.19 2.84 20160420 042939 12.28 2.86 20160420 042940 12.37 2.88 20160420 042941 12.46 2.90 20160420 042942 12.53 2.91 20160420 042943 12.59 2.92 20160420 042944 12.64 2.94 20160420 042945 12.58 2.93 20160420 042946 12.46 2.92 20160420 042947 12.36 2.91 20160420 042948 12.25 2.90 20160420 042949 12.15 2.89 20160420 042950 12.05 2.88 20160420 042951 11.97 2.88 20160420 042952 11.90 2.87 20160420 042953 11.83 2.87 20160420 042954 11.78 2.87 20160420 042955 11.83 2.87 20160420 042956 11.95 2.88 20160420 042957 12.09 2.89 20160420 042958 12.22 2.89 20160420 042959 12.38 2.90 20160420 043000 12.54 2.90 20160420 043001 12.72 2.90 20160420 043002 12.91 2.90 20160420 043003 13.02 2.90 20160420 043004 13.14 2.90 20160420 043005 13.10 2.89 20160420 043006 12.97 2.87 20160420 043007 12.87 2.85 20160420 043008 12.79 2.83 20160420 043009 12.74 2.81 20160420 043010 12.70 2.79 20160420 043011 12.68 2.76 20160420 043012 12.69 2.74 20160420 043013 12.72 2.72 20160420 043014 12.74 2.70 20160420 043016 12.71 2.71 20160420 043017 12.62 2.72 20160420 043018 12.52 2.74 20160420 043019 12.42 2.76 20160420 043020 12.31 2.77 20160420 043021 12.18 2.79 20160420 043022 12.07 2.81 20160420 043023 11.95 2.82 20160420 043024 11.82 2.84 20160420 043025 11.70 2.86 20160420 043026 11.65 2.86 20160420 043027 11.69 2.86 20160420 043028 11.72 2.85 20160420 043029 11.74 2.85 20160420 043030 11.75 2.85 20160420 043031 11.75 2.85 20160420 043032 11.70 2.85 20160420 043033 11.65 2.85 20160420 043034 11.59 2.85 20160420 043035 11.52 2.85 20160420 043036 11.44 2.84 20160420 043037 11.32 2.82 20160420 043038 11.21 2.80 20160420 043039 11.12 2.78 20160420 043040 11.05 2.76 20160420 043041 10.99 2.74 20160420 043042 10.95 2.71 20160420 043043 10.92 2.69 20160420 043044 10.91 2.67 20160420 043045 10.92 2.65 20160420 043046 10.93 2.64 20160420 043047 10.99 2.64 20160420 043048 11.06 2.63 20160420 043049 11.12 2.63 20160420 043050 11.19 2.63 20160420 043051 11.25 2.63 20160420 043052 11.32 2.62 20160420 043053 11.39 2.62 20160420 043054 11.47 2.62 20160420 043055 11.55 2.62 20160420 043056 11.52 2.62 20160420 043057 11.35 2.64 20160420 043058 11.17 2.65 20160420 043059 10.95 2.67 20160420 043100 10.71 2.69 20160420 043101 10.48 2.70 20160420 043102 10.22 2.72 20160420 043103 9.97 2.74 20160420 043104 9.70 2.75 20160420 043105 9.43 2.77 20160420 043107 9.30 2.77 20160420 043108 9.34 2.75 20160420 043109 9.37 2.72 20160420 043110 9.41 2.70 20160420 043111 9.46 2.68 20160420 043112 9.53 2.66 20160420 043113 9.58 2.64 20160420 043114 9.64 2.62 20160420 043115 9.69 2.59 20160420 043116 9.75 2.57 20160420 043117 9.70 2.56 20160420 043118 9.40 2.57 20160420 043119 9.13 2.58 20160420 043120 8.87 2.59 20160420 043121 8.64 2.61 20160420 043122 8.42 2.62 20160420 043123 8.21 2.64 20160420 043124 8.03 2.65 20160420 043125 7.87 2.67 20160420 043126 7.71 2.69 20160420 043127 7.69 2.70 20160420 043128 7.82 2.67 20160420 043129 7.91 2.64 20160420 043130 7.97 2.61 20160420 043131 8.02 2.59 20160420 043132 8.02 2.56 20160420 043133 7.99 2.54 20160420 043134 7.93 2.52 20160420 043135 7.83 2.50 20160420 043136 7.77 2.48 20160420 043137 7.58 2.46 20160420 043138 7.37 2.46 20160420 043139 7.21 2.45 20160420 043140 7.11 2.45 20160420 043141 7.03 2.45 20160420 043142 6.99 2.44 20160420 043143 7.01 2.44 20160420 043144 7.08 2.43 20160420 043145 7.17 2.43 20160420 043146 7.34 2.42 20160420 043147 7.52 2.42 20160420 043148 7.65 2.41 20160420 043149 7.76 2.41 20160420 043150 7.80 2.40 20160420 043151 7.87 2.40 20160420 043152 7.92 2.40 20160420 043153 7.96 2.39 20160420 043154 7.95 2.39 20160420 043155 7.97 2.39 20160420 043157 7.99 2.39 20160420 043158 7.93 2.38 20160420 043159 7.80 2.38 20160420 043200 7.63 2.37 20160420 043201 7.47 2.37 20160420 043202 7.30 2.37 20160420 043203 7.12 2.36 20160420 043204 6.92 2.36 20160420 043205 6.70 2.36 20160420 043206 6.48 2.35 20160420 043207 6.24 2.35 20160420 043208 6.20 2.33 20160420 043209 6.30 2.31 20160420 043210 6.39 2.29 20160420 043211 6.48 2.27 20160420 043212 6.55 2.25 20160420 043213 6.62 2.23 20160420 043214 6.70 2.21 20160420 043215 6.74 2.19 20160420 043216 6.76 2.16 20160420 043217 6.76 2.14 20160420 043218 6.66 2.13 20160420 043219 6.40 2.13 20160420 043220 6.12 2.12 20160420 043221 5.82 2.12 20160420 043222 5.52 2.11 20160420 043223 5.28 2.11 20160420 043224 4.96 2.10 20160420 043225 4.68 2.10 20160420 043226 4.49 2.10 20160420 043227 4.33 2.09 20160420 043228 4.17 2.09 20160420 043229 3.98 2.08 20160420 043230 3.82 2.08 20160420 043231 3.67 2.08 20160420 043232 3.55 2.08 20160420 043233 3.44 2.07 20160420 043234 3.36 2.07 20160420 043235 3.30 2.06 20160420 043236 3.26 2.06 20160420 043237 3.21 2.06 20160420 043238 3.07 2.05 20160420 043239 2.84 2.05 20160420 043240 2.59 2.04 20160420 043241 2.35 2.04 20160420 043242 2.10 2.04 20160420 043243 1.91 2.03 20160420 043244 1.79 2.03 20160420 043245 1.76 2.02 20160420 043246 1.79 2.02 20160420 043248 2.01 2.01 20160420 043249 2.43 2.01 20160420 043250 2.95 2.01 20160420 043251 3.45 2.00 20160420 043252 3.88 2.00 20160420 043253 4.37 2.00 20160420 043254 4.83 1.99 20160420 043255 5.24 1.98 20160420 043256 5.62 1.97 20160420 043257 6.01 1.96 20160420 043258 6.40 1.95 20160420 043259 6.65 1.94 20160420 043300 6.83 1.93 20160420 043301 7.00 1.92 20160420 043302 7.23 1.91 20160420 043303 7.47 1.90 20160420 043304 7.74 1.89 20160420 043305 8.03 1.87 20160420 043306 8.27 1.87 20160420 043307 8.59 1.86 20160420 043308 8.94 1.84 20160420 043309 9.27 1.84 20160420 043310 9.52 1.83 20160420 043311 9.85 1.83 20160420 043312 10.17 1.83 20160420 043313 10.50 1.83 20160420 043314 10.82 1.84 20160420 043315 11.07 1.84 20160420 043316 11.39 1.85 20160420 043317 11.71 1.87 20160420 043318 12.02 1.88 20160420 043319 12.09 1.88 20160420 043320 11.89 1.87 20160420 043321 11.74 1.85 20160420 043322 11.50 1.84 20160420 043323 11.20 1.82 20160420 043324 10.93 1.80 20160420 043325 10.67 1.79 20160420 043326 10.42 1.77 20160420 043327 10.20 1.76 20160420 043328 9.99 1.75 20160420 043329 9.87 1.74 20160420 043330 9.80 1.74 20160420 043331 9.72 1.74 20160420 043332 9.62 1.73 20160420 043333 9.51 1.72 20160420 043334 9.40 1.71 20160420 043335 9.27 1.70 20160420 043336 9.12 1.69 20160420 043337 8.96 1.68 20160420 043339 8.79 1.66 20160420 043340 8.64 1.65 20160420 043341 8.48 1.65 20160420 043342 8.35 1.65 20160420 043343 8.24 1.65 20160420 043344 8.15 1.64 20160420 043345 8.10 1.64 20160420 043346 8.06 1.64 20160420 043347 8.05 1.63 20160420 043348 8.07 1.63 20160420 043349 8.10 1.63 20160420 043350 7.99 1.63 20160420 043351 7.73 1.62 20160420 043352 7.48 1.62 20160420 043353 7.26 1.63 20160420 043354 7.05 1.62 20160420 043355 6.89 1.62 20160420 043356 6.76 1.63 20160420 043357 6.66 1.63 20160420 043358 6.58 1.63 20160420 043359 6.47 1.63 20160420 043400 6.63 1.64 20160420 043401 6.92 1.66 20160420 043402 7.23 1.68 20160420 043403 7.56 1.70 20160420 043404 7.86 1.72 20160420 043405 8.21 1.75 20160420 043406 8.57 1.77 20160420 043407 8.94 1.79 20160420 043408 9.31 1.81 20160420 043409 9.67 1.83 20160420 043410 9.83 1.84 20160420 043411 9.84 1.84 20160420 043412 9.85 1.84 20160420 043413 9.86 1.83 20160420 043414 9.85 1.83 20160420 043415 9.86 1.83 20160420 043416 9.87 1.82 20160420 043417 9.88 1.82 20160420 043418 9.89 1.82 20160420 043419 9.81 1.81 20160420 043420 9.45 1.81 20160420 043421 8.95 1.81 20160420 043422 8.49 1.81 20160420 043423 8.04 1.81 20160420 043424 7.64 1.82 20160420 043425 7.24 1.82 20160420 043426 6.86 1.83 20160420 043427 6.50 1.84 20160420 043429 6.16 1.85 20160420 043430 5.82 1.86 20160420 043431 5.52 1.87 20160420 043432 5.22 1.86 20160420 043433 4.90 1.86 20160420 043434 4.56 1.85 20160420 043435 4.21 1.84 20160420 043437 3.48 1.82 20160420 043438 3.09 1.81 20160420 043439 2.69 1.79 20160420 043440 2.30 1.78 20160420 043441 2.06 1.77 20160420 043442 1.93 1.77 20160420 043443 1.82 1.77 20160420 043444 1.73 1.77 20160420 043445 1.66 1.77 20160420 043446 1.72 1.77 20160420 043447 1.72 1.77 20160420 043448 1.87 1.78 20160420 043449 2.02 1.80 20160420 043450 2.18 1.82 20160420 043451 2.84 1.84 20160420 043452 3.86 1.87 20160420 043453 4.90 1.91 20160420 043454 5.93 1.95 20160420 043455 6.96 1.98 20160420 043456 7.98 2.02 20160420 043457 8.96 2.05 20160420 043458 9.94 2.08 20160420 043459 10.91 2.12 20160420 043500 11.87 2.16 20160420 043501 12.33 2.19 20160420 043502 12.53 2.22 20160420 043503 12.70 2.24 20160420 043505 12.98 2.29 20160420 043506 13.08 2.31 20160420 043507 13.16 2.33 20160420 043508 13.23 2.34 20160420 043509 13.25 2.36 20160420 043510 13.24 2.38 20160420 043511 13.46 2.41 20160420 043512 14.09 2.46 20160420 043513 14.76 2.51 20160420 043514 15.48 2.56 20160420 043515 16.23 2.62 20160420 043516 17.02 2.67 20160420 043517 17.83 2.72 20160420 043518 18.65 2.77 20160420 043520 19.49 2.82 20160420 043521 20.32 2.86 20160420 043522 21.04 2.89 20160420 043523 21.54 2.89 20160420 043524 21.98 2.89 20160420 043525 22.37 2.89 20160420 043526 22.71 2.89 20160420 043527 23.05 2.88 20160420 043528 23.30 2.87 20160420 043529 23.51 2.86 20160420 043530 23.68 2.85 20160420 043531 23.79 2.84 20160420 043532 23.56 2.81 20160420 043533 22.96 2.76 20160420 043534 22.28 2.71 20160420 043535 21.62 2.65 20160420 043536 20.98 2.59 20160420 043537 20.38 2.53 20160420 043538 19.80 2.47 20160420 043539 19.33 2.42 20160420 043540 18.84 2.35 20160420 043541 18.40 2.29 20160420 043542 17.99 2.24 20160420 043543 17.61 2.21 20160420 043544 17.30 2.20 20160420 043545 17.00 2.18 20160420 043546 16.68 2.17 20160420 043547 16.41 2.16 20160420 043548 16.15 2.15 20160420 043549 15.90 2.14 20160420 043550 15.66 2.13 20160420 043551 15.43 2.13 20160420 043552 15.10 2.12 20160420 043553 14.70 2.10 20160420 043554 14.31 2.08 20160420 043555 13.90 2.05 20160420 043556 13.49 2.03 20160420 043557 13.07 2.00 20160420 043558 12.63 1.98 20160420 043559 12.16 1.95 20160420 043600 11.69 1.92 20160420 043601 11.21 1.89 20160420 043602 10.60 1.86 20160420 043603 9.83 1.85 20160420 043605 8.40 1.83 20160420 043606 7.72 1.82 20160420 043607 7.16 1.82 20160420 043608 6.72 1.81 20160420 043610 6.44 1.81 20160420 043611 6.25 1.81 20160420 043612 6.11 1.80 20160420 043613 5.97 1.80 20160420 043614 5.73 1.80 20160420 043615 5.42 1.79 20160420 043616 5.24 1.79 20160420 043617 5.11 1.79 20160420 043618 5.02 1.78 20160420 043619 4.98 1.78 20160420 043620 4.99 1.78 20160420 043621 5.12 1.78 20160420 043622 5.04 1.77 20160420 043623 5.15 1.77 20160420 043624 5.04 1.74 20160420 043625 4.90 1.72 20160420 043626 4.74 1.70 20160420 043627 4.55 1.67 20160420 043628 4.32 1.65 20160420 043629 4.05 1.62 20160420 043630 3.57 1.60 20160420 043631 3.24 1.58 20160420 043632 2.85 1.55 20160420 043633 2.84 1.53 20160420 043634 4.46 1.54 20160420 043635 6.11 1.55 20160420 043636 7.79 1.56 20160420 043637 9.48 1.57 20160420 043638 10.85 1.58 20160420 043639 12.17 1.58 20160420 043640 13.37 1.58 20160420 043641 14.46 1.57 20160420 043642 15.44 1.56 20160420 043643 15.68 1.55 20160420 043644 13.38 1.55 20160420 043645 11.08 1.55 20160420 043646 8.83 1.55 20160420 043647 6.68 1.56 20160420 043648 4.91 1.57 20160420 043649 3.64 1.58 20160420 043650 3.80 1.59 20160420 043651 5.28 1.61 20160420 043652 7.32 1.63 20160420 043653 9.32 1.65 20160420 043654 10.27 1.64 20160420 043655 11.17 1.63 20160420 043656 12.02 1.63 20160420 043657 12.81 1.63 20160420 043658 13.48 1.62 20160420 043659 14.18 1.62 20160420 043701 14.84 1.63 20160420 043702 15.46 1.64 20160420 043703 15.92 1.65 20160420 043704 16.44 1.67 20160420 043705 14.63 1.68 20160420 043706 12.62 1.70 20160420 043707 10.65 1.72 20160420 043708 8.73 1.74 20160420 043709 6.88 1.76 20160420 043710 5.36 1.78 20160420 043711 4.00 1.80 20160420 043712 3.44 1.83 20160420 043713 4.03 1.87 20160420 043714 5.41 1.90 20160420 043715 6.62 1.97 20160420 043716 7.79 2.04 20160420 043717 8.93 2.11 20160420 043718 10.03 2.17 20160420 043719 11.08 2.23 20160420 043720 12.10 2.29 20160420 043721 13.09 2.35 20160420 043722 13.99 2.39 20160420 043723 14.93 2.44 20160420 043724 15.85 2.49 20160420 043725 15.86 2.54 20160420 043726 15.92 2.58 20160420 043727 16.02 2.62 20160420 043728 16.14 2.66 20160420 043729 16.28 2.70 20160420 043730 16.43 2.74 20160420 043731 16.58 2.78 20160420 043732 16.76 2.81 20160420 043733 16.99 2.85 20160420 043734 17.17 2.87 20160420 043735 17.00 2.89 20160420 043736 16.76 2.90 20160420 043737 16.55 2.91 20160420 043738 16.38 2.92 20160420 043739 16.25 2.93 20160420 043740 16.15 2.95 20160420 043741 16.09 2.97 20160420 043742 16.07 2.98 20160420 043743 16.09 3.01 20160420 043745 16.27 3.04 20160420 043746 16.38 3.05 20160420 043747 16.47 3.06 20160420 043748 16.53 3.07 20160420 043749 16.56 3.07 20160420 043750 16.56 3.07 20160420 043752 16.54 3.07 20160420 043753 16.49 3.07 20160420 043754 16.41 3.07 20160420 043755 16.30 3.06 20160420 043756 16.14 3.07 20160420 043757 15.99 3.07 20160420 043758 15.76 3.09 20160420 043759 15.53 3.10 20160420 043800 15.33 3.12 20160420 043801 15.10 3.13 20160420 043802 14.92 3.14 20160420 043803 14.70 3.15 20160420 043804 14.48 3.17 20160420 043805 14.26 3.18 20160420 043806 14.20 3.21 20160420 043807 14.26 3.25 20160420 043808 14.34 3.29 20160420 043809 14.46 3.33 20160420 043810 14.60 3.37 20160420 043811 14.77 3.40 20160420 043812 14.97 3.43 20160420 043813 15.20 3.46 20160420 043814 15.46 3.49 20160420 043815 15.75 3.52 20160420 043816 15.91 3.54 20160420 043817 15.97 3.55 20160420 043818 16.01 3.56 20160420 043819 16.04 3.58 20160420 043820 16.06 3.60 20160420 043821 16.07 3.61 20160420 043822 16.06 3.63 20160420 043823 16.02 3.66 20160420 043824 15.98 3.68 20160420 043825 15.94 3.70 20160420 043826 15.91 3.72 20160420 043827 15.90 3.72 20160420 043828 15.89 3.72 20160420 043829 15.88 3.72 20160420 043830 15.89 3.73 20160420 043831 15.89 3.73 20160420 043832 15.90 3.73 20160420 043833 15.91 3.73 20160420 043834 15.93 3.74 20160420 043835 15.96 3.74 20160420 043836 15.97 3.74 20160420 043837 15.94 3.75 20160420 043838 15.88 3.75 20160420 043839 15.79 3.76 20160420 043840 15.69 3.76 20160420 043842 15.55 3.76 20160420 043843 15.37 3.77 20160420 043844 15.18 3.77 20160420 043845 14.95 3.77 20160420 043846 14.69 3.77 20160420 043847 14.47 3.77 20160420 043848 14.50 3.76 20160420 043849 14.63 3.75 20160420 043850 14.87 3.72 20160420 043851 15.07 3.70 20160420 043852 15.25 3.68 20160420 043853 15.43 3.65 20160420 043854 15.59 3.63 20160420 043855 15.74 3.60 20160420 043856 15.87 3.58 20160420 043857 15.97 3.55 20160420 043858 15.96 3.54 20160420 043859 15.95 3.52 20160420 043900 15.94 3.51 20160420 043901 15.94 3.51 20160420 043902 15.94 3.50 20160420 043903 15.94 3.50 20160420 043904 15.94 3.50 20160420 043905 15.94 3.50 20160420 043906 15.94 3.51 20160420 043907 15.94 3.51 20160420 043908 15.87 3.49 20160420 043909 15.82 3.47 20160420 043910 15.78 3.45 20160420 043911 15.76 3.43 20160420 043912 15.76 3.40 20160420 043913 15.75 3.38 20160420 043914 15.72 3.36 20160420 043915 15.69 3.35 20160420 043916 15.66 3.33 20160420 043917 15.63 3.32 20160420 043918 15.60 3.32 20160420 043919 15.58 3.31 20160420 043920 15.55 3.31 20160420 043921 15.52 3.30 20160420 043922 15.49 3.29 20160420 043923 15.47 3.28 20160420 043924 15.44 3.27 20160420 043925 15.41 3.26 20160420 043926 15.38 3.24 20160420 043927 15.36 3.23 20160420 043928 15.28 3.21 20160420 043929 15.14 3.19 20160420 043930 14.99 3.17 20160420 043931 14.82 3.15 20160420 043933 14.63 3.13 20160420 043934 14.44 3.10 20160420 043935 14.22 3.07 20160420 043936 14.00 3.05 20160420 043937 13.72 3.01 20160420 043938 13.54 2.99 20160420 043939 13.53 2.99 20160420 043940 13.60 3.01 20160420 043941 13.67 3.03 20160420 043942 13.74 3.04 20160420 043943 13.82 3.06 20160420 043944 13.90 3.07 20160420 043945 13.98 3.08 20160420 043946 14.09 3.09 20160420 043947 14.18 3.10 20160420 043948 14.26 3.10 20160420 043949 14.32 3.10 20160420 043950 14.30 3.10 20160420 043951 14.25 3.09 20160420 043952 14.18 3.09 20160420 043953 14.08 3.08 20160420 043954 13.97 3.08 20160420 043955 13.81 3.07 20160420 043956 13.63 3.06 20160420 043957 13.42 3.06 20160420 043958 13.18 3.05 20160420 043959 12.98 3.05 20160420 044000 13.06 3.04 20160420 044001 13.12 3.03 20160420 044002 13.28 3.03 20160420 044003 13.44 3.02 20160420 044004 13.59 3.01 20160420 044005 13.71 3.01 20160420 044006 13.86 3.00 20160420 044008 14.13 2.99 20160420 044009 14.26 2.98 20160420 044010 14.19 2.98 20160420 044011 14.12 2.97 20160420 044012 14.05 2.97 20160420 044013 13.99 2.96 20160420 044014 13.93 2.96 20160420 044015 13.88 2.96 20160420 044016 13.83 2.95 20160420 044017 13.78 2.95 20160420 044018 13.74 2.94 20160420 044019 13.69 2.94 20160420 044020 13.55 2.93 20160420 044021 13.37 2.93 20160420 044022 13.19 2.93 20160420 044024 13.00 2.92 20160420 044025 12.80 2.92 20160420 044026 12.54 2.91 20160420 044027 12.31 2.91 20160420 044028 12.11 2.91 20160420 044029 11.89 2.90 20160420 044030 11.67 2.90 20160420 044031 11.44 2.90 20160420 044032 11.20 2.90 20160420 044033 10.99 2.89 20160420 044034 10.80 2.89 20160420 044035 10.63 2.89 20160420 044036 10.47 2.88 20160420 044037 10.32 2.88 20160420 044038 10.22 2.88 20160420 044039 10.11 2.87 20160420 044040 10.02 2.87 20160420 044041 9.86 2.85 20160420 044042 9.55 2.82 20160420 044043 9.21 2.78 20160420 044044 8.84 2.74 20160420 044045 8.45 2.71 20160420 044046 7.99 2.66 20160420 044047 7.63 2.63 20160420 044048 7.18 2.58 20160420 044049 6.89 2.55 20160420 044050 6.67 2.52 20160420 044051 6.55 2.51 20160420 044052 6.72 2.53 20160420 044053 6.89 2.54 20160420 044054 7.07 2.57 20160420 044055 7.22 2.58 20160420 044056 7.34 2.59 20160420 044057 7.46 2.61 20160420 044058 7.59 2.62 20160420 044059 7.68 2.63 20160420 044100 7.77 2.64 20160420 044101 7.83 2.64 20160420 044102 7.82 2.64 20160420 044103 7.81 2.64 20160420 044104 7.79 2.64 20160420 044105 7.79 2.64 20160420 044106 7.78 2.64 20160420 044107 7.78 2.64 20160420 044108 7.79 2.64 20160420 044109 7.80 2.64 20160420 044110 7.82 2.64 20160420 044111 7.91 2.64 20160420 044112 8.10 2.64 20160420 044114 8.31 2.64 20160420 044115 8.51 2.64 20160420 044116 8.69 2.64 20160420 044117 8.85 2.63 20160420 044118 9.02 2.63 20160420 044119 9.15 2.63 20160420 044120 9.27 2.63 20160420 044121 9.38 2.63 20160420 044122 9.46 2.63 20160420 044123 9.61 2.63 20160420 044124 9.89 2.63 20160420 044125 10.19 2.63 20160420 044126 10.51 2.63 20160420 044127 10.85 2.62 20160420 044128 11.22 2.62 20160420 044129 11.59 2.62 20160420 044130 11.91 2.62 20160420 044131 12.35 2.62 20160420 044132 12.78 2.62 20160420 044133 13.10 2.62 20160420 044134 12.80 2.61 20160420 044135 12.54 2.61 20160420 044136 12.31 2.61 20160420 044137 12.08 2.61 20160420 044138 11.92 2.61 20160420 044139 11.74 2.61 20160420 044140 11.58 2.61 20160420 044141 11.44 2.60 20160420 044142 11.32 2.60 20160420 044143 11.23 2.60 20160420 044144 11.16 2.60 20160420 044145 11.10 2.60 20160420 044146 11.02 2.60 20160420 044147 10.93 2.59 20160420 044148 10.83 2.59 20160420 044149 10.72 2.59 20160420 044150 10.61 2.59 20160420 044151 10.46 2.59 20160420 044152 10.34 2.59 20160420 044153 10.20 2.59 20160420 044154 10.09 2.58 20160420 044155 10.12 2.58 20160420 044156 10.18 2.58 20160420 044157 10.25 2.58 20160420 044158 10.34 2.58 20160420 044159 10.43 2.58 20160420 044200 10.54 2.58 20160420 044201 10.65 2.58 20160420 044202 10.78 2.58 20160420 044203 10.90 2.58 20160420 044205 10.96 2.58 20160420 044206 10.96 2.57 20160420 044207 10.97 2.56 20160420 044208 11.02 2.56 20160420 044209 11.07 2.56 20160420 044210 11.15 2.56 20160420 044211 11.24 2.56 20160420 044212 11.37 2.56 20160420 044213 11.48 2.56 20160420 044214 11.62 2.57 20160420 044215 11.81 2.58 20160420 044216 11.97 2.58 20160420 044217 11.80 2.57 20160420 044218 11.75 2.57 20160420 044219 11.66 2.56 20160420 044220 11.64 2.55 20160420 044221 11.68 2.54 20160420 044222 11.69 2.53 20160420 044223 11.79 2.52 20160420 044224 11.87 2.51 20160420 044225 12.02 2.50 20160420 044226 11.34 2.49 20160420 044227 10.43 2.47 20160420 044228 9.82 2.46 20160420 044229 9.59 2.44 20160420 044230 9.74 2.43 20160420 044231 10.25 2.42 20160420 044232 10.88 2.42 20160420 044233 11.90 2.41 20160420 044234 13.11 2.41 20160420 044235 14.46 2.40 20160420 044236 15.17 2.40 20160420 044237 14.66 2.38 20160420 044238 14.28 2.37 20160420 044239 13.90 2.35 20160420 044240 13.67 2.33 20160420 044241 13.53 2.31 20160420 044242 13.51 2.30 20160420 044243 13.59 2.29 20160420 044244 13.75 2.27 20160420 044245 14.06 2.25 20160420 044246 14.41 2.23 20160420 044247 14.11 2.23 20160420 044248 13.80 2.23 20160420 044249 13.82 2.23 20160420 044250 13.70 2.23 20160420 044251 13.86 2.23 20160420 044252 13.95 2.23 20160420 044253 14.37 2.24 20160420 044255 14.69 2.24 20160420 044256 15.39 2.26 20160420 044257 16.22 2.27 20160420 044258 15.52 2.28 20160420 044259 14.51 2.29 20160420 044300 13.66 2.30 20160420 044301 13.27 2.31 20160420 044302 12.79 2.31 20160420 044303 12.68 2.32 20160420 044304 12.60 2.32 20160420 044305 13.00 2.32 20160420 044306 13.69 2.32 20160420 044307 14.28 2.32 20160420 044308 15.30 2.31 20160420 044309 15.41 2.31 20160420 044310 15.87 2.30 20160420 044311 16.09 2.30 20160420 044312 16.55 2.31 20160420 044313 17.01 2.31 20160420 044314 17.13 2.31 20160420 044315 17.61 2.32 20160420 044316 17.78 2.33 20160420 044317 18.10 2.33 20160420 044318 17.91 2.33 20160420 044319 17.36 2.31 20160420 044320 16.90 2.29 20160420 044321 16.42 2.28 20160420 044322 16.34 2.27 20160420 044323 16.24 2.27 20160420 044324 16.08 2.27 20160420 044325 16.26 2.27 20160420 044326 16.69 2.28 20160420 044327 16.96 2.29 20160420 044328 17.70 2.30 20160420 044329 17.63 2.32 20160420 044330 16.80 2.34 20160420 044331 16.31 2.36 20160420 044332 15.15 2.37 20160420 044333 14.26 2.39 20160420 044334 13.35 2.40 20160420 044335 12.14 2.41 20160420 044336 11.22 2.42 20160420 044337 9.55 2.41 20160420 044338 8.17 2.41 20160420 044339 7.16 2.40 20160420 044340 7.06 2.40 20160420 044341 7.00 2.40 20160420 044342 7.03 2.40 20160420 044343 7.11 2.41 20160420 044344 7.21 2.42 20160420 044346 7.33 2.42 20160420 044347 7.48 2.43 20160420 044348 7.69 2.45 20160420 044349 7.87 2.46 20160420 044350 8.04 2.48 20160420 044351 8.10 2.49 20160420 044352 8.21 2.49 20160420 044353 8.31 2.50 20160420 044354 8.35 2.50 20160420 044355 8.38 2.51 20160420 044356 8.46 2.51 20160420 044357 8.65 2.51 20160420 044358 8.95 2.51 20160420 044359 9.25 2.50 20160420 044400 9.76 2.49 20160420 044401 10.39 2.48 20160420 044402 14.21 2.47 20160420 044403 18.05 2.47 20160420 044404 21.01 2.46 20160420 044405 24.34 2.47 20160420 044406 27.32 2.47 20160420 044407 30.03 2.48 20160420 044408 31.91 2.49 20160420 044409 33.98 2.51 20160420 044410 35.69 2.53 20160420 044411 37.29 2.56 20160420 044412 37.19 2.56 20160420 044413 36.39 2.55 20160420 044414 36.10 2.54 20160420 044415 36.31 2.53 20160420 044416 36.93 2.53 20160420 044417 38.13 2.54 20160420 044418 39.90 2.54 20160420 044419 42.26 2.55 20160420 044420 44.42 2.56 20160420 044421 47.92 2.58 20160420 044422 52.13 2.60 20160420 044423 49.94 2.57 20160420 044424 48.36 2.55 20160420 044425 45.66 2.51 20160420 044426 42.15 2.45 20160420 044427 38.95 2.40 20160420 044428 36.45 2.36 20160420 044429 32.71 2.30 20160420 044430 28.70 2.24 20160420 044431 24.40 2.17 20160420 044432 21.38 2.11 20160420 044433 19.85 2.08 20160420 044434 20.10 2.09 20160420 044435 19.97 2.10 20160420 044437 19.90 2.11 20160420 044438 19.06 2.11 20160420 044439 17.87 2.11 20160420 044440 16.07 2.10 20160420 044441 14.88 2.10 20160420 044442 13.00 2.09 20160420 044443 11.12 2.08 20160420 044444 9.89 2.07 20160420 044445 9.73 2.06 20160420 044446 9.83 2.05 20160420 044447 9.93 2.03 20160420 044448 10.04 2.02 20160420 044449 10.13 2.00 20160420 044450 10.17 1.98 20160420 044451 10.27 1.97 20160420 044452 10.39 1.97 20160420 044453 10.49 1.96 20160420 044454 10.58 1.96 20160420 044455 10.64 1.97 20160420 044456 10.48 1.98 20160420 044457 10.31 1.99 20160420 044458 10.12 2.00 20160420 044459 9.99 2.01 20160420 044500 9.76 2.01 20160420 044501 9.53 2.00 20160420 044502 9.35 1.99 20160420 044503 9.08 1.98 20160420 044504 8.79 1.96 20160420 044505 8.50 1.94 20160420 044506 8.67 1.94 20160420 044507 8.97 1.95 20160420 044508 9.23 1.96 20160420 044509 9.42 1.97 20160420 044510 9.65 1.97 20160420 044511 9.88 1.97 20160420 044512 10.02 1.97 20160420 044513 10.22 1.96 20160420 044514 10.40 1.94 20160420 044515 10.57 1.92 20160420 044516 10.66 1.90 20160420 044517 10.71 1.90 20160420 044518 10.81 1.89 20160420 044519 10.91 1.87 20160420 044520 11.11 1.85 20160420 044521 11.37 1.83 20160420 044522 11.60 1.81 20160420 044523 11.96 1.77 20160420 044524 12.19 1.77 20160420 044525 12.33 1.76 20160420 044527 12.55 1.75 20160420 044528 12.63 1.76 20160420 044529 12.56 1.79 20160420 044530 12.48 1.81 20160420 044531 12.43 1.83 20160420 044532 12.36 1.84 20160420 044533 12.33 1.84 20160420 044534 12.35 1.84 20160420 044535 12.40 1.84 20160420 044536 12.43 1.82 20160420 044537 12.52 1.80 20160420 044538 12.63 1.78 20160420 044539 12.72 1.78 20160420 044540 12.87 1.80 20160420 044541 12.95 1.83 20160420 044542 13.00 1.85 20160420 044544 13.26 1.89 20160420 044545 13.37 1.89 20160420 044546 13.54 1.89 20160420 044547 13.73 1.88 20160420 044548 13.87 1.84 20160420 044549 14.10 1.82 20160420 044550 14.19 1.87 20160420 044551 14.27 1.90 20160420 044552 14.39 1.94 20160420 044553 14.54 1.99 20160420 044554 14.68 2.00 20160420 044555 14.87 2.04 20160420 044556 15.08 2.08 20160420 044557 15.29 2.13 20160420 044558 15.55 2.18 20160420 044559 15.85 2.22 20160420 044600 15.96 2.25 20160420 044601 15.62 2.27 20160420 044602 15.38 2.29 20160420 044603 15.12 2.29 20160420 044604 14.84 2.32 20160420 044605 14.66 2.32 20160420 044606 14.42 2.34 20160420 044607 14.20 2.36 20160420 044608 14.13 2.35 20160420 044609 13.95 2.36 20160420 044610 13.79 2.37 20160420 044611 13.76 2.36 20160420 044612 13.44 2.42 20160420 044613 13.07 2.48 20160420 044614 12.76 2.51 20160420 044615 12.36 2.54 20160420 044616 12.02 2.56 20160420 044618 11.60 2.58 20160420 044619 11.15 2.58 20160420 044620 10.78 2.57 20160420 044621 10.34 2.57 20160420 044622 9.90 2.56 20160420 044623 9.56 2.52 20160420 044624 9.30 2.52 20160420 044625 9.12 2.50 20160420 044626 8.96 2.46 20160420 044627 8.95 2.45 20160420 044628 8.96 2.44 20160420 044629 8.89 2.47 20160420 044630 8.95 2.50 20160420 044631 8.83 2.50 20160420 044632 8.96 2.52 20160420 044633 9.03 2.52 20160420 044634 9.24 2.54 20160420 044635 9.68 2.58 20160420 044636 10.01 2.61 20160420 044637 10.46 2.64 20160420 044638 10.89 2.67 20160420 044639 11.46 2.70 20160420 044640 12.21 2.74 20160420 044641 12.79 2.77 20160420 044642 13.55 2.81 20160420 044643 14.09 2.86 20160420 044644 14.67 2.92 20160420 044645 15.04 2.96 20160420 044646 15.14 2.99 20160420 044647 15.60 3.03 20160420 044648 15.78 3.06 20160420 044649 16.33 3.09 20160420 044650 16.92 3.12 20160420 044651 17.25 3.14 20160420 044652 17.93 3.17 20160420 044653 18.35 3.19 20160420 044654 19.12 3.21 20160420 044655 19.63 3.22 20160420 044656 20.13 3.26 20160420 044657 20.40 3.30 20160420 044658 20.32 3.34 20160420 044659 20.24 3.41 20160420 044700 20.29 3.46 20160420 044701 20.37 3.52 20160420 044702 20.54 3.57 20160420 044703 20.78 3.63 20160420 044704 21.11 3.69 20160420 044705 21.46 3.74 20160420 044706 21.95 3.81 20160420 044707 22.45 3.85 20160420 044709 23.10 3.91 20160420 044710 23.70 3.96 20160420 044711 24.48 4.03 20160420 044712 25.05 4.09 20160420 044713 24.98 4.13 20160420 044714 24.86 4.18 20160420 044715 24.90 4.22 20160420 044716 24.91 4.27 20160420 044717 24.70 4.30 20160420 044718 25.17 4.34 20160420 044719 25.02 4.34 20160420 044720 25.57 4.33 20160420 044721 25.61 4.32 20160420 044722 26.07 4.31 20160420 044723 26.91 4.30 20160420 044724 27.24 4.29 20160420 044725 28.03 4.27 20160420 044726 28.42 4.25 20160420 044727 27.94 4.21 20160420 044728 27.23 4.17 20160420 044729 27.48 4.13 20160420 044730 26.58 4.10 20160420 044731 26.16 4.07 20160420 044732 26.05 4.05 20160420 044733 25.96 4.02 20160420 044734 25.67 3.99 20160420 044735 25.94 3.96 20160420 044736 26.36 3.93 20160420 044737 26.95 3.90 20160420 044738 27.73 3.87 20160420 044739 28.55 3.85 20160420 044740 27.64 3.81 20160420 044741 25.68 3.76 20160420 044742 24.51 3.72 20160420 044743 24.01 3.70 20160420 044744 23.55 3.67 20160420 044745 22.98 3.65 20160420 044746 23.21 3.63 20160420 044747 23.25 3.62 20160420 044748 24.53 3.62 20160420 044749 25.07 3.62 20160420 044750 26.46 3.63 20160420 044751 27.52 3.64 20160420 044752 28.02 3.66 20160420 044753 26.04 3.68 20160420 044754 25.16 3.71 20160420 044755 23.39 3.74 20160420 044756 22.63 3.78 20160420 044757 21.90 3.81 20160420 044759 22.17 3.84 20160420 044800 22.35 3.87 20160420 044801 23.63 3.91 20160420 044802 25.16 3.94 20160420 044803 27.51 3.98 20160420 044804 27.39 3.96 20160420 044805 27.61 3.94 20160420 044806 28.62 3.92 20160420 044807 27.39 3.91 20160420 044808 26.56 3.90 20160420 044809 25.74 3.89 20160420 044810 26.13 3.87 20160420 044811 26.41 3.85 20160420 044812 28.03 3.83 20160420 044813 29.42 3.81 20160420 044814 32.33 3.78 20160420 044815 33.19 3.72 20160420 044816 33.70 3.64 20160420 044818 35.53 3.50 20160420 044819 36.77 3.44 20160420 044820 35.11 3.39 20160420 044821 34.78 3.32 20160420 044822 34.38 3.27 20160420 044823 34.72 3.21 20160420 044824 35.67 3.16 20160420 044825 38.32 3.09 20160420 044826 38.52 3.05 20160420 044827 37.40 2.99 20160420 044828 36.59 2.96 20160420 044829 36.25 2.92 20160420 044830 36.73 2.88 20160420 044831 37.35 2.85 20160420 044832 36.93 2.83 20160420 044833 36.09 2.83 20160420 044834 36.68 2.81 20160420 044835 37.37 2.81 20160420 044836 38.81 2.80 20160420 044837 40.47 2.79 20160420 044838 38.67 2.76 20160420 044839 37.26 2.72 20160420 044840 36.37 2.70 20160420 044841 35.94 2.68 20160420 044842 35.90 2.67 20160420 044843 36.23 2.68 20160420 044844 35.56 2.66 20160420 044845 34.83 2.66 20160420 044846 35.25 2.65 20160420 044847 36.06 2.65 20160420 044848 37.63 2.64 20160420 044850 36.70 2.61 20160420 044851 35.56 2.58 20160420 044852 34.58 2.52 20160420 044853 34.11 2.50 20160420 044854 34.03 2.49 20160420 044855 34.18 2.44 20160420 044856 34.72 2.42 20160420 044857 34.02 2.38 20160420 044858 33.24 2.32 20160420 044859 33.26 2.28 20160420 044900 34.14 2.21 20160420 044901 34.05 2.17 20160420 044902 32.98 2.13 20160420 044903 31.96 2.06 20160420 044904 31.50 2.02 20160420 044905 31.48 1.99 20160420 044906 31.50 1.93 20160420 044907 31.97 1.90 20160420 044908 32.48 1.85 20160420 044909 31.80 1.82 20160420 044910 31.56 1.80 20160420 044911 32.12 1.76 20160420 044912 33.13 1.74 20160420 044913 31.12 1.74 20160420 044914 28.73 1.71 20160420 044915 27.29 1.69 20160420 044916 26.44 1.68 20160420 044917 25.29 1.64 20160420 044918 25.32 1.62 20160420 044919 25.45 1.59 20160420 044920 25.20 1.54 20160420 044921 25.52 1.50 20160420 044922 26.81 1.47 20160420 044923 28.68 1.42 20160420 044924 29.28 1.41 20160420 044925 26.98 1.42 20160420 044926 23.46 1.40 20160420 044927 21.46 1.40 20160420 044928 19.41 1.38 20160420 044929 16.11 1.34 20160420 044930 14.81 1.31 20160420 044931 13.96 1.27 20160420 044932 15.08 1.23 20160420 044933 17.13 1.20 20160420 044934 19.52 1.17 20160420 044935 22.86 1.11 20160420 044936 21.35 1.15 20160420 044937 20.32 1.19 20160420 044938 20.05 1.22 20160420 044940 20.35 1.26 20160420 044941 21.45 1.28 20160420 044942 23.12 1.31 20160420 044943 24.19 1.34 20160420 044944 25.43 1.35 20160420 044945 26.64 1.35 20160420 044946 29.56 1.34 20160420 044947 32.32 1.33 20160420 044948 34.05 1.32 20160420 044949 33.67 1.35 20160420 044950 35.27 1.39 20160420 044951 36.68 1.42 20160420 044952 38.89 1.45 20160420 044953 42.16 1.49 20160420 044954 45.25 1.57 20160420 044955 46.91 1.63 20160420 044956 48.30 1.68 20160420 044957 51.26 1.74 20160420 044958 52.09 1.78 20160420 044959 52.67 1.82 20160420 045000 51.97 1.86 20160420 045001 52.26 1.91 20160420 045002 52.59 1.96 20160420 045003 54.21 2.02 20160420 045004 56.48 2.07 20160420 045005 58.66 2.12 20160420 045006 62.73 2.18 20160420 045007 65.01 2.23 20160420 045008 67.27 2.28 20160420 045009 69.50 2.33 20160420 045010 72.97 2.40 20160420 045011 75.18 2.45 20160420 045012 72.82 2.48 20160420 045013 70.13 2.49 20160420 045014 67.78 2.51 20160420 045015 65.81 2.51 20160420 045016 64.29 2.52 20160420 045017 63.85 2.53 20160420 045018 64.51 2.55 20160420 045019 67.01 2.57 20160420 045020 70.04 2.60 20160420 045021 74.18 2.62 20160420 045022 79.42 2.65 20160420 045023 85.76 2.68 20160420 045024 81.57 2.68 20160420 045025 72.87 2.71 20160420 045026 65.70 2.72 20160420 045027 60.01 2.74 20160420 045028 55.78 2.75 20160420 045029 52.95 2.75 20160420 045031 51.04 2.75 20160420 045032 51.15 2.75 20160420 045033 52.69 2.75 20160420 045034 56.34 2.75 20160420 045035 59.52 2.74 20160420 045036 61.79 2.74 20160420 045037 57.01 2.74 20160420 045038 52.52 2.74 20160420 045039 48.31 2.72 20160420 045040 44.37 2.70 20160420 045041 40.71 2.68 20160420 045042 37.63 2.65 20160420 045043 33.35 2.59 20160420 045044 30.52 2.54 20160420 045045 27.59 2.52 20160420 045046 25.23 2.51 20160420 045047 24.30 2.52 20160420 045048 24.03 2.51 20160420 045049 24.58 2.53 20160420 045050 24.11 2.53 20160420 045051 24.21 2.54 20160420 045052 23.35 2.53 20160420 045053 22.02 2.50 20160420 045054 20.45 2.47 20160420 045055 18.07 2.43 20160420 045056 15.86 2.39 20160420 045057 13.83 2.34 20160420 045058 12.19 2.30 20160420 045059 9.66 2.22 20160420 045100 7.99 2.16 20160420 045101 8.50 2.15 20160420 045102 9.24 2.14 20160420 045103 9.95 2.11 20160420 045104 10.36 2.12 20160420 045105 10.62 2.13 20160420 045106 10.85 2.14 20160420 045107 10.62 2.12 20160420 045108 10.28 2.10 20160420 045109 9.52 2.05 20160420 045110 8.60 1.99 20160420 045111 7.35 1.92 20160420 045112 5.51 1.81 20160420 045113 5.47 1.81 20160420 045114 6.92 1.89 20160420 045115 8.12 1.95 20160420 045116 9.19 2.01 20160420 045117 9.97 2.04 20160420 045118 10.51 2.07 20160420 045119 10.80 2.07 20160420 045120 10.80 2.07 20160420 045122 10.59 2.05 20160420 045123 10.38 2.02 20160420 045124 10.20 1.99 20160420 045125 9.75 1.95 20160420 045126 8.97 1.91 20160420 045127 9.83 1.92 20160420 045128 10.77 1.93 20160420 045129 11.63 1.94 20160420 045130 12.58 1.95 20160420 045131 13.44 1.95 20160420 045132 14.44 1.99 20160420 045133 15.40 2.04 20160420 045134 16.28 2.08 20160420 045135 16.96 2.11 20160420 045136 17.50 2.13 20160420 045137 17.89 2.15 20160420 045138 18.27 2.15 20160420 045139 18.40 2.16 20160420 045140 18.56 2.18 20160420 045141 19.01 2.20 20160420 045142 19.59 2.22 20160420 045143 20.15 2.24 20160420 045144 20.77 2.27 20160420 045145 21.44 2.31 20160420 045146 22.16 2.34 20160420 045147 22.95 2.38 20160420 045148 23.79 2.42 20160420 045149 24.68 2.45 20160420 045150 25.38 2.48 20160420 045151 26.03 2.51 20160420 045152 25.81 2.57 20160420 045153 25.51 2.62 20160420 045154 25.26 2.68 20160420 045155 24.99 2.73 20160420 045156 24.72 2.78 20160420 045157 24.45 2.82 20160420 045158 24.37 2.90 20160420 045159 24.37 2.97 20160420 045200 24.46 3.04 20160420 045201 24.63 3.12 20160420 045202 24.88 3.19 20160420 045203 25.21 3.26 20160420 045204 25.45 3.33 20160420 045205 25.20 3.42 20160420 045206 24.72 3.51 20160420 045207 24.10 3.61 20160420 045208 23.53 3.69 20160420 045209 22.95 3.76 20160420 045210 22.37 3.82 20160420 045212 21.78 3.87 20160420 045213 21.19 3.91 20160420 045214 20.57 3.95 20160420 045215 20.13 3.97 20160420 045216 19.86 3.99 20160420 045217 19.70 4.01 20160420 045218 19.68 4.03 20160420 045219 19.80 4.06 20160420 045220 19.90 4.09 20160420 045221 19.92 4.11 20160420 045222 19.94 4.13 20160420 045223 19.72 4.15 20160420 045224 19.40 4.16 20160420 045225 19.07 4.18 20160420 045226 18.66 4.20 20160420 045227 18.30 4.22 20160420 045228 17.89 4.25 20160420 045229 17.54 4.28 20160420 045230 17.19 4.31 20160420 045231 17.00 4.30 20160420 045232 16.86 4.26 20160420 045233 16.65 4.21 20160420 045234 16.41 4.16 20160420 045235 16.12 4.12 20160420 045236 15.73 4.07 20160420 045237 15.35 4.02 20160420 045238 14.85 3.97 20160420 045239 14.50 3.92 20160420 045240 14.20 3.87 20160420 045241 14.02 3.82 20160420 045242 13.86 3.76 20160420 045243 13.79 3.70 20160420 045244 13.81 3.65 20160420 045245 13.66 3.60 20160420 045246 13.32 3.56 20160420 045247 12.75 3.52 20160420 045248 12.22 3.48 20160420 045249 11.83 3.44 20160420 045250 11.38 3.40 20160420 045251 10.98 3.36 20160420 045252 10.70 3.33 20160420 045253 10.38 3.29 20160420 045254 10.03 3.22 20160420 045255 9.66 3.15 20160420 045256 9.32 3.06 20160420 045257 8.93 2.97 20160420 045258 8.77 2.89 20160420 045259 8.85 2.82 20160420 045300 9.01 2.77 20160420 045301 9.40 2.74 20160420 045303 9.94 2.74 20160420 045304 10.41 2.74 20160420 045305 10.77 2.73 20160420 045306 11.05 2.71 20160420 045307 11.17 2.69 20160420 045308 11.22 2.66 20160420 045309 11.26 2.63 20160420 045310 11.40 2.60 20160420 045311 11.53 2.57 20160420 045312 11.71 2.53 20160420 045313 12.33 2.53 20160420 045314 13.12 2.54 20160420 045315 13.82 2.55 20160420 045316 14.64 2.57 20160420 045317 15.48 2.63 20160420 045318 16.42 2.70 20160420 045319 17.34 2.76 20160420 045320 18.14 2.80 20160420 045321 19.03 2.85 20160420 045322 19.81 2.88 20160420 045323 20.74 2.92 20160420 045324 21.39 2.97 20160420 045325 21.89 3.01 20160420 045326 22.41 3.05 20160420 045327 22.54 3.08 20160420 045328 22.65 3.10 20160420 045331 23.25 3.18 20160420 045332 23.57 3.20 20160420 045333 23.88 3.22 20160420 045334 24.13 3.23 20160420 045337 24.63 3.23 20160420 045338 24.51 3.22 20160420 045339 24.34 3.21 20160420 045340 24.25 3.21 20160420 045341 23.88 3.19 20160420 045342 23.59 3.17 20160420 045343 23.19 3.15 20160420 045344 22.87 3.13 20160420 045345 22.32 3.11 20160420 045346 21.91 3.09 20160420 045347 21.41 3.07 20160420 045348 21.06 3.06 20160420 045349 20.64 3.03 20160420 045350 20.35 3.02 20160420 045351 20.10 2.98 20160420 045353 20.05 2.93 20160420 045354 20.11 2.89 20160420 045355 20.23 2.83 20160420 045356 20.43 2.80 20160420 045357 20.70 2.76 20160420 045358 20.98 2.74 20160420 045359 21.20 2.76 20160420 045400 21.55 2.77 20160420 045401 21.90 2.77 20160420 045402 22.39 2.76 20160420 045403 22.95 2.75 20160420 045404 23.60 2.72 20160420 045405 24.35 2.68 20160420 045406 25.38 2.63 20160420 045407 26.51 2.57 20160420 045408 27.66 2.52 20160420 045409 28.90 2.46 20160420 045410 30.00 2.41 20160420 045411 31.33 2.39 20160420 045412 32.78 2.40 20160420 045413 34.16 2.40 20160420 045414 35.54 2.40 20160420 045415 37.04 2.39 20160420 045416 38.46 2.39 20160420 045417 39.90 2.38 20160420 045418 41.11 2.37 20160420 045419 42.21 2.37 20160420 045420 43.26 2.37 20160420 045421 44.57 2.37 20160420 045422 45.91 2.37 20160420 045423 47.17 2.37 20160420 045424 48.24 2.35 20160420 045425 49.34 2.32 20160420 045426 50.12 2.30 20160420 045427 50.78 2.30 20160420 045428 51.43 2.29 20160420 045429 51.98 2.29 20160420 045430 52.06 2.31 20160420 045431 51.34 2.36 20160420 045432 50.42 2.41 20160420 045433 49.50 2.45 20160420 045434 48.49 2.48 20160420 045435 47.40 2.51 20160420 045436 45.95 2.53 20160420 045437 44.23 2.53 20160420 045438 42.52 2.52 20160420 045439 40.75 2.51 20160420 045440 38.75 2.50 20160420 045441 36.89 2.48 20160420 045442 33.49 2.45 20160420 045444 29.70 2.44 20160420 045445 26.12 2.43 20160420 045446 22.20 2.42 20160420 045447 18.53 2.41 20160420 045448 14.85 2.41 20160420 045449 10.28 2.43 20160420 045450 6.45 2.48 20160420 045451 4.27 2.54 20160420 045452 6.28 2.59 20160420 045453 10.41 2.65 20160420 045454 14.67 2.70 20160420 045455 18.86 2.77 20160420 045456 22.98 2.86 20160420 045457 26.40 2.94 20160420 045458 29.88 3.03 20160420 045459 32.67 3.11 20160420 045500 35.65 3.19 20160420 045501 37.89 3.26 20160420 045502 39.49 3.30 20160420 045503 41.03 3.36 20160420 045504 42.35 3.42 20160420 045505 43.36 3.46 20160420 045506 44.26 3.52 20160420 045507 44.18 3.54 20160420 045508 43.84 3.55 20160420 045509 43.34 3.55 20160420 045510 42.71 3.55 20160420 045511 41.86 3.53 20160420 045512 40.87 3.53 20160420 045513 39.97 3.56 20160420 045514 39.05 3.59 20160420 045515 38.14 3.62 20160420 045516 37.25 3.64 20160420 045517 36.36 3.64 20160420 045518 35.53 3.61 20160420 045519 34.79 3.57 20160420 045520 34.05 3.53 20160420 045521 33.34 3.50 20160420 045522 32.63 3.47 20160420 045523 31.98 3.44 20160420 045524 31.34 3.42 20160420 045525 30.73 3.40 20160420 045526 30.15 3.39 20160420 045527 29.60 3.38 20160420 045528 29.08 3.37 20160420 045529 28.63 3.35 20160420 045530 28.33 3.33 20160420 045531 27.95 3.31 20160420 045532 27.43 3.29 20160420 045533 26.83 3.28 20160420 045535 26.21 3.28 20160420 045536 25.42 3.32 20160420 045537 24.55 3.37 20160420 045538 23.88 3.41 20160420 045539 22.96 3.46 20160420 045540 21.97 3.52 20160420 045541 20.86 3.57 20160420 045542 19.78 3.64 20160420 045543 18.72 3.71 20160420 045544 17.96 3.78 20160420 045545 17.05 3.86 20160420 045546 16.31 3.93 20160420 045547 15.67 3.98 20160420 045548 15.19 4.04 20160420 045549 14.66 4.10 20160420 045550 14.17 4.16 20160420 045551 14.35 4.24 20160420 045552 14.77 4.33 20160420 045553 15.12 4.41 20160420 045554 15.62 4.49 20160420 045555 16.18 4.58 20160420 045556 16.62 4.65 20160420 045557 17.29 4.76 20160420 045558 17.95 4.87 20160420 045559 18.57 4.97 20160420 045600 19.07 5.06 20160420 045601 19.69 5.15 20160420 045602 20.22 5.23 20160420 045603 20.62 5.31 20160420 045604 21.11 5.39 20160420 045605 21.58 5.47 20160420 045606 21.93 5.54 20160420 045607 22.40 5.62 20160420 045608 22.80 5.69 20160420 045609 23.06 5.76 20160420 045610 22.92 5.78 20160420 045611 22.82 5.80 20160420 045612 22.41 5.76 20160420 045613 22.01 5.69 20160420 045614 21.47 5.60 20160420 045615 20.93 5.50 20160420 045616 20.49 5.41 20160420 045617 19.86 5.31 20160420 045618 19.33 5.24 20160420 045619 18.66 5.14 20160420 045620 18.12 5.06 20160420 045621 17.47 4.94 20160420 045622 16.67 4.81 20160420 045623 15.55 4.63 20160420 045625 14.59 4.47 20160420 045626 13.55 4.28 20160420 045627 12.70 4.12 20160420 045628 11.81 3.93 20160420 045629 11.03 3.79 20160420 045630 10.36 3.66 20160420 045631 9.77 3.57 20160420 045632 9.15 3.47 20160420 045633 9.08 3.40 20160420 045634 9.16 3.33 20160420 045635 9.23 3.28 20160420 045636 9.27 3.22 20160420 045637 9.21 3.15 20160420 045638 8.59 3.06 20160420 045639 7.78 2.95 20160420 045640 6.98 2.85 20160420 045641 6.22 2.75 20160420 045642 5.31 2.64 20160420 045643 4.89 2.58 20160420 045644 4.46 2.51 20160420 045645 3.97 2.44 20160420 045646 3.62 2.37 20160420 045647 3.32 2.32 20160420 045648 2.92 2.28 20160420 045649 2.63 2.26 20160420 045650 2.34 2.24 20160420 045651 2.15 2.24 20160420 045652 2.09 2.26 20160420 045653 2.06 2.28 20160420 045654 2.05 2.30 20160420 045655 2.09 2.33 20160420 045656 2.14 2.35 20160420 045657 2.10 2.40 20160420 045658 2.04 2.45 20160420 045659 2.03 2.50 20160420 045700 2.02 2.54 20160420 045701 2.02 2.57 20160420 045702 1.96 2.61 20160420 045703 1.90 2.65 20160420 045704 1.90 2.70 20160420 045705 1.84 2.75 20160420 045706 1.89 2.78 20160420 045707 2.09 2.81 20160420 045708 2.35 2.83 20160420 045709 2.65 2.86 20160420 045710 2.97 2.88 20160420 045711 2.86 2.96 20160420 045712 2.78 3.02 20160420 045713 2.78 3.09 20160420 045714 2.76 3.17 20160420 045716 2.94 3.27 20160420 045717 3.35 3.39 20160420 045718 3.80 3.51 20160420 045719 4.29 3.62 20160420 045720 4.89 3.74 20160420 045721 5.47 3.82 20160420 045722 6.35 3.88 20160420 045723 7.46 3.95 20160420 045724 8.77 4.01 20160420 045725 9.92 4.05 20160420 045726 10.63 4.07 20160420 045727 11.40 4.08 20160420 045728 12.24 4.09 20160420 045729 13.09 4.09 20160420 045730 14.16 4.13 20160420 045731 15.28 4.17 20160420 045732 16.51 4.20 20160420 045733 17.70 4.24 20160420 045734 19.06 4.26 20160420 045735 20.68 4.27 20160420 045736 22.19 4.29 20160420 045737 23.45 4.30 20160420 045738 25.02 4.32 20160420 045739 26.45 4.37 20160420 045740 27.84 4.43 20160420 045741 29.28 4.47 20160420 045742 30.58 4.52 20160420 045743 31.68 4.53 20160420 045744 32.41 4.52 20160420 045745 33.31 4.51 20160420 045746 34.11 4.50 20160420 045747 34.75 4.46 20160420 045748 34.98 4.40 20160420 045749 35.04 4.33 20160420 045750 35.10 4.28 20160420 045751 35.07 4.23 20160420 045752 34.48 4.21 20160420 045753 33.77 4.19 20160420 045754 32.98 4.17 20160420 045755 32.16 4.14 20160420 045756 30.58 4.07 20160420 045757 28.84 3.98 20160420 045758 26.78 3.89 20160420 045759 24.61 3.79 20160420 045800 22.65 3.73 20160420 045801 20.88 3.71 20160420 045802 19.04 3.70 20160420 045803 17.38 3.69 20160420 045804 15.80 3.68 20160420 045805 14.73 3.62 20160420 045807 13.56 3.57 20160420 045808 12.39 3.53 20160420 045809 11.33 3.48 20160420 045810 10.46 3.55 20160420 045811 9.87 3.63 20160420 045812 9.24 3.71 20160420 045813 8.88 3.79 20160420 045814 8.60 3.84 20160420 045815 8.53 3.87 20160420 045816 8.58 3.90 20160420 045817 8.75 3.92 20160420 045818 9.08 3.94 20160420 045819 9.48 3.96 20160420 045820 9.92 3.98 20160420 045821 10.34 4.00 20160420 045822 10.85 4.01 20160420 045823 11.46 4.01 20160420 045824 12.14 4.01 20160420 045825 12.83 4.02 20160420 045826 13.42 4.03 20160420 045827 13.18 3.99 20160420 045828 12.93 3.96 20160420 045829 12.68 3.92 20160420 045830 12.40 3.88 20160420 045831 12.32 3.87 20160420 045832 12.26 3.85 20160420 045833 12.20 3.84 20160420 045834 12.15 3.83 20160420 045835 12.32 3.80 20160420 045836 12.50 3.78 20160420 045837 12.69 3.76 20160420 045838 12.93 3.74 20160420 045839 13.08 3.71 20160420 045840 13.17 3.67 20160420 045841 13.21 3.62 20160420 045842 13.13 3.56 20160420 045843 12.63 3.54 20160420 045844 11.94 3.52 20160420 045845 11.21 3.51 20160420 045846 10.25 3.49 20160420 045847 9.47 3.48 20160420 045848 8.81 3.46 20160420 045849 8.29 3.45 20160420 045850 8.03 3.43 20160420 045851 8.02 3.42 20160420 045852 8.30 3.40 20160420 045853 8.75 3.40 20160420 045854 9.38 3.39 20160420 045855 9.97 3.38 20160420 045857 10.54 3.37 20160420 045858 11.21 3.35 20160420 045859 11.86 3.34 20160420 045900 12.58 3.33 20160420 045901 13.28 3.31 20160420 045902 14.13 3.30 20160420 045903 14.98 3.29 20160420 045904 15.59 3.26 20160420 045905 15.87 3.24 20160420 045906 16.17 3.22 20160420 045907 16.43 3.21 20160420 045908 16.22 3.18 20160420 045909 15.67 3.12 20160420 045910 15.12 3.07 20160420 045911 14.66 3.01 20160420 045912 14.18 2.97 20160420 045913 13.78 2.97 20160420 045914 13.53 2.96 20160420 045915 13.38 2.96 20160420 045916 13.61 2.96 20160420 045917 14.06 2.93 20160420 045918 14.41 2.91 20160420 045919 14.85 2.89 20160420 045920 14.98 2.87 20160420 045921 14.85 2.86 20160420 045922 14.70 2.85 20160420 045923 14.49 2.84 20160420 045924 14.61 2.82 20160420 045925 14.94 2.80 20160420 045926 15.33 2.77 20160420 045927 15.75 2.75 20160420 045928 15.83 2.74 20160420 045929 15.93 2.73 20160420 045930 16.07 2.71 20160420 045931 16.25 2.70 20160420 045932 15.95 2.65 20160420 045933 15.57 2.59 20160420 045934 15.20 2.53 20160420 045935 14.79 2.47 20160420 045936 13.65 2.40 20160420 045937 12.32 2.33 20160420 045938 10.97 2.26 20160420 045939 9.62 2.19 20160420 045940 8.60 2.09 20160420 045941 7.57 1.97 20160420 045942 6.65 1.85 20160420 045943 5.97 1.74 20160420 045944 5.91 1.71 20160420 045945 5.83 1.69 20160420 045946 5.77 1.66 20160420 045948 5.68 1.63 20160420 045949 5.47 1.61 20160420 045950 5.31 1.59 20160420 045951 5.12 1.56 20160420 045952 4.90 1.52 20160420 045953 4.50 1.46 20160420 045954 4.15 1.39 20160420 045955 3.78 1.32 20160420 045956 3.85 1.27 20160420 045957 4.66 1.24 20160420 045958 5.42 1.22 20160420 045959 6.27 1.20 20160420 050000 6.89 1.15 20160420 050001 7.50 1.08 20160420 050002 8.00 1.02 20160420 050003 8.56 0.95 20160420 050004 9.23 0.91 20160420 050005 9.79 0.88 20160420 050006 10.35 0.86 20160420 050007 11.03 0.84 20160420 050008 10.89 0.82 20160420 050009 10.54 0.80 20160420 050010 10.19 0.78 20160420 050011 9.95 0.76 20160420 050012 9.94 0.70 20160420 050013 9.95 0.65 20160420 050014 9.97 0.59 20160420 050015 10.08 0.54 20160420 050016 10.47 0.52 20160420 050017 10.87 0.50 20160420 050018 11.27 0.48 20160420 050019 11.59 0.46 20160420 050020 11.54 0.48 20160420 050021 11.45 0.49 20160420 050022 11.36 0.50 20160420 050023 11.24 0.51 20160420 050024 11.00 0.51 20160420 050025 10.77 0.50 20160420 050026 10.54 0.50 20160420 050027 10.48 0.51 20160420 050028 10.55 0.54 20160420 050029 10.63 0.57 20160420 050030 10.71 0.60 20160420 050031 10.55 0.60 20160420 050032 10.26 0.59 20160420 050033 9.98 0.57 20160420 050034 9.72 0.56 20160420 050035 9.55 0.59 20160420 050036 9.43 0.64 20160420 050038 9.31 0.69 20160420 050039 9.20 0.75 20160420 050040 9.17 0.80 20160420 050041 9.15 0.86 20160420 050042 9.15 0.92 20160420 050043 9.07 0.98 20160420 050044 9.22 1.02 20160420 050045 9.38 1.06 20160420 050046 9.57 1.11 20160420 050047 9.90 1.15 20160420 050048 10.90 1.19 20160420 050049 11.96 1.24 20160420 050050 12.90 1.29 20160420 050051 14.14 1.35 20160420 050052 15.66 1.43 20160420 050053 17.21 1.52 20160420 050054 18.78 1.60 20160420 050055 19.89 1.68 20160420 050056 20.50 1.73 20160420 050057 21.11 1.79 20160420 050058 21.72 1.84 20160420 050059 21.71 1.88 20160420 050100 21.22 1.90 20160420 050101 20.73 1.92 20160420 050102 20.28 1.94 20160420 050103 19.85 1.99 20160420 050104 19.46 2.05 20160420 050105 19.07 2.10 20160420 050106 18.66 2.17 20160420 050107 18.39 2.18 20160420 050108 18.12 2.19 20160420 050109 17.88 2.20 20160420 050110 17.65 2.21 20160420 050111 17.38 2.22 20160420 050112 17.16 2.23 20160420 050113 16.89 2.25 20160420 050114 16.70 2.26 20160420 050115 16.98 2.31 20160420 050116 17.27 2.36 20160420 050117 17.59 2.41 20160420 050118 17.85 2.46 20160420 050119 17.85 2.46 20160420 050120 17.86 2.47 20160420 050121 17.86 2.48 20160420 050122 17.78 2.49 20160420 050123 17.48 2.49 20160420 050124 17.17 2.49 20160420 050125 16.82 2.50 20160420 050126 16.75 2.50 20160420 050127 16.97 2.51 20160420 050129 17.23 2.51 20160420 050130 17.45 2.51 20160420 050131 17.36 2.52 20160420 050132 17.10 2.53 20160420 050133 16.79 2.53 20160420 050134 16.49 2.54 20160420 050135 16.45 2.55 20160420 050136 16.51 2.56 20160420 050137 16.58 2.57 20160420 050138 16.68 2.58 20160420 050139 16.55 2.56 20160420 050140 16.35 2.54 20160420 050141 16.16 2.51 20160420 050142 16.00 2.48 20160420 050143 16.12 2.51 20160420 050144 16.33 2.54 20160420 050145 16.54 2.58 20160420 050146 16.80 2.61 20160420 050147 16.74 2.59 20160420 050148 16.63 2.56 20160420 050149 16.52 2.53 20160420 050150 16.40 2.51 20160420 050151 16.14 2.47 20160420 050152 15.92 2.42 20160420 050153 15.67 2.38 20160420 050154 15.46 2.33 20160420 050155 14.92 2.33 20160420 050156 14.34 2.33 20160420 050157 13.85 2.33 20160420 050158 13.36 2.32 20160420 050159 12.83 2.32 20160420 050200 12.33 2.32 20160420 050201 11.76 2.32 20160420 050202 11.23 2.32 20160420 050203 10.54 2.32 20160420 050204 9.90 2.32 20160420 050205 9.20 2.32 20160420 050206 8.55 2.32 20160420 050207 8.79 2.36 20160420 050208 9.10 2.40 20160420 050209 9.45 2.44 20160420 050210 9.78 2.48 20160420 050211 10.18 2.55 20160420 050212 10.56 2.61 20160420 050213 10.94 2.67 20160420 050214 11.37 2.74 20160420 050215 11.87 2.76 20160420 050216 12.42 2.78 20160420 050217 12.93 2.80 20160420 050218 13.43 2.82 20160420 050220 13.60 2.85 20160420 050221 13.69 2.87 20160420 050222 13.78 2.89 20160420 050223 13.86 2.90 20160420 050224 13.91 2.96 20160420 050225 13.97 3.01 20160420 050226 14.04 3.07 20160420 050227 14.12 3.12 20160420 050228 14.48 3.15 20160420 050229 14.91 3.16 20160420 050230 15.38 3.18 20160420 050231 15.83 3.20 20160420 050232 16.24 3.23 20160420 050233 16.60 3.25 20160420 050234 16.94 3.27 20160420 050235 17.28 3.27 20160420 050236 17.44 3.27 20160420 050237 17.53 3.27 20160420 050238 17.67 3.28 20160420 050239 17.83 3.29 20160420 050240 17.94 3.31 20160420 050241 18.00 3.32 20160420 050242 18.01 3.33 20160420 050243 18.03 3.34 20160420 050244 18.03 3.33 20160420 050245 17.85 3.27 20160420 050246 17.69 3.20 20160420 050247 17.49 3.13 20160420 050248 17.24 3.08 20160420 050249 16.70 3.07 20160420 050250 16.17 3.07 20160420 050251 15.63 3.07 20160420 050252 15.10 3.07 20160420 050253 14.73 3.03 20160420 050254 14.36 2.99 20160420 050255 14.01 2.95 20160420 050256 13.61 2.90 20160420 050257 13.67 2.91 20160420 050258 13.84 2.95 20160420 050259 14.07 2.98 20160420 050300 14.30 3.03 20160420 050301 14.34 3.04 20160420 050302 14.26 3.05 20160420 050303 14.22 3.05 20160420 050304 14.21 3.06 20160420 050305 14.40 3.08 20160420 050306 14.78 3.13 20160420 050307 15.14 3.16 20160420 050308 15.49 3.20 20160420 050310 15.75 3.24 20160420 050311 15.48 3.28 20160420 050312 15.23 3.33 20160420 050313 15.01 3.38 20160420 050314 14.81 3.42 20160420 050315 14.67 3.44 20160420 050316 14.51 3.44 20160420 050317 14.32 3.44 20160420 050318 14.10 3.45 20160420 050319 14.03 3.45 20160420 050320 14.15 3.44 20160420 050321 14.24 3.43 20160420 050322 14.30 3.43 20160420 050323 14.30 3.43 20160420 050324 14.11 3.49 20160420 050325 13.97 3.55 20160420 050326 13.86 3.60 20160420 050327 13.78 3.65 20160420 050328 13.79 3.69 20160420 050329 13.88 3.70 20160420 050330 13.98 3.71 20160420 050331 14.11 3.72 20160420 050332 14.24 3.75 20160420 050333 14.27 3.80 20160420 050334 14.27 3.85 20160420 050335 14.23 3.90 20160420 050336 14.15 3.95 20160420 050337 13.86 3.93 20160420 050338 13.59 3.91 20160420 050339 13.37 3.90 20160420 050340 13.15 3.88 20160420 050341 13.04 3.88 20160420 050342 12.97 3.89 20160420 050343 12.90 3.91 20160420 050344 12.85 3.92 20160420 050345 12.81 3.93 20160420 050346 12.82 3.94 20160420 050347 12.82 3.95 20160420 050348 12.83 3.96 20160420 050349 12.84 3.97 20160420 050350 12.88 3.98 20160420 050351 12.97 4.00 20160420 050352 13.07 4.01 20160420 050353 13.19 4.03 20160420 050354 13.32 4.04 20160420 050355 13.57 3.97 20160420 050356 13.84 3.89 20160420 050357 14.11 3.83 20160420 050358 14.38 3.76 20160420 050359 14.29 3.68 20160420 050401 13.81 3.58 20160420 050402 13.42 3.48 20160420 050403 13.14 3.38 20160420 050404 12.91 3.26 20160420 050405 13.00 3.15 20160420 050406 13.14 3.04 20160420 050407 13.28 2.93 20160420 050408 13.41 2.84 20160420 050409 13.53 2.76 20160420 050410 13.49 2.78 20160420 050411 13.38 2.80 20160420 050412 13.26 2.82 20160420 050413 13.11 2.84 20160420 050414 13.30 2.94 20160420 050415 13.76 3.11 20160420 050416 14.39 3.31 20160420 050417 15.09 3.52 20160420 050418 15.83 3.74 20160420 050419 16.22 3.90 20160420 050420 16.48 4.02 20160420 050421 16.76 4.14 20160420 050422 17.04 4.25 20160420 050423 17.31 4.36 20160420 050424 17.75 4.38 20160420 050425 18.61 4.39 20160420 050426 19.70 4.39 20160420 050427 21.21 4.38 20160420 050428 23.68 4.32 20160420 050429 28.74 4.22 20160420 050430 33.53 4.11 20160420 050431 38.40 4.01 20160420 050432 43.84 3.90 20160420 050433 48.45 3.79 20160420 050434 52.38 3.71 20160420 050435 56.44 3.61 20160420 050436 59.95 3.54 20160420 050437 63.29 3.46 20160420 050438 64.17 3.41 20160420 050439 63.90 3.42 20160420 050440 62.21 3.43 20160420 050441 59.32 3.48 20160420 050442 54.49 3.55 20160420 050443 49.83 3.62 20160420 050444 42.86 3.71 20160420 050445 37.69 3.79 20160420 050446 31.07 3.89 20160420 050447 26.15 3.98 20160420 050448 22.36 4.06 20160420 050449 21.05 4.10 20160420 050451 20.32 4.16 20160420 050452 21.02 4.19 20160420 050453 23.10 4.25 20160420 050454 26.11 4.31 20160420 050455 28.40 4.35 20160420 050456 31.80 4.42 20160420 050457 34.16 4.48 20160420 050458 37.66 4.55 20160420 050459 39.22 4.57 20160420 050500 42.00 4.61 20160420 050501 40.93 4.66 20160420 050502 38.90 4.69 20160420 050503 36.78 4.76 20160420 050504 35.25 4.83 20160420 050505 34.32 4.88 20160420 050506 33.50 4.97 20160420 050507 33.05 5.06 20160420 050508 32.89 5.12 20160420 050509 33.19 5.20 20160420 050510 33.75 5.29 20160420 050511 34.15 5.35 20160420 050512 35.14 5.47 20160420 050513 36.34 5.61 20160420 050514 37.11 5.71 20160420 050515 38.68 5.86 20160420 050516 40.55 6.02 20160420 050517 42.81 6.20 20160420 050518 44.42 6.32 20160420 050519 47.25 6.50 20160420 050520 46.21 6.45 20160420 050521 45.26 6.41 20160420 050522 44.47 6.37 20160420 050523 43.60 6.35 20160420 050524 42.73 6.34 20160420 050525 41.66 6.33 20160420 050526 40.61 6.32 20160420 050527 39.84 6.31 20160420 050528 39.09 6.34 20160420 050529 38.41 6.37 20160420 050530 38.12 6.44 20160420 050531 38.14 6.54 20160420 050532 38.27 6.62 20160420 050533 38.51 6.75 20160420 050534 38.87 6.90 20160420 050535 39.30 7.06 20160420 050536 39.29 7.21 20160420 050537 39.11 7.32 20160420 050538 38.58 7.36 20160420 050539 38.02 7.38 20160420 050540 37.53 7.39 20160420 050542 36.93 7.31 20160420 050543 36.37 7.20 20160420 050544 35.83 7.09 20160420 050545 35.29 6.98 20160420 050546 34.75 6.88 20160420 050547 34.18 6.78 20160420 050548 33.49 6.69 20160420 050549 32.81 6.58 20160420 050550 32.16 6.48 20160420 050551 31.51 6.37 20160420 050552 30.88 6.27 20160420 050553 30.41 6.18 20160420 050554 30.05 6.10 20160420 050555 29.71 5.97 20160420 050556 29.33 5.77 20160420 050557 28.98 5.58 20160420 050558 28.65 5.38 20160420 050559 28.60 5.19 20160420 050600 28.55 4.99 20160420 050601 28.49 4.80 20160420 050602 28.42 4.60 20160420 050603 28.37 4.39 20160420 050604 28.17 4.17 20160420 050605 27.67 3.95 20160420 050606 27.18 3.72 20160420 050607 26.67 3.48 20160420 050608 26.17 3.24 20160420 050609 25.71 3.00 20160420 050610 25.77 2.79 20160420 050611 26.42 2.62 20160420 050612 22.82 2.34 20160420 050613 14.37 1.84 20160420 050614 7.62 1.43 20160420 050615 2.79 0.99 20160420 050616 9.17 0.55 20160420 050617 18.04 0.08 20160420 050618 27.95 -0.42 20160420 050619 38.48 -0.93 20160420 050620 50.00 -1.49 20160420 050621 65.26 -2.20 20160420 050622 78.86 -2.77 20160420 050623 93.71 -3.37 20160420 050624 108.68 -3.98 20160420 050625 124.87 -4.63 20160420 050626 141.11 -5.28 20160420 050627 161.84 -6.12 20160420 050628 158.23 -5.59 20160420 050629 153.05 -5.05 20160420 050630 146.99 -4.52 20160420 050631 140.18 -4.00 20160420 050633 129.36 -3.35 20160420 050634 120.48 -2.87 20160420 050635 108.58 -2.24 20160420 050636 95.85 -1.62 20160420 050637 80.18 -0.95 20160420 050638 67.60 -0.47 20160420 050639 54.99 -0.04 20160420 050640 42.44 0.34 20160420 050641 27.45 0.69 20160420 050642 17.51 0.85 20160420 050643 12.68 0.97 20160420 050644 14.38 0.97 20160420 050645 14.71 0.88 20160420 050646 15.08 0.79 20160420 050647 13.79 0.74 20160420 050648 11.02 0.74 20160420 050649 8.63 0.73 20160420 050650 6.14 0.75 20160420 050651 3.65 0.78 20160420 050652 1.73 0.86 20160420 050653 3.91 0.94 20160420 050654 7.39 1.04 20160420 050655 11.48 1.17 20160420 050656 14.94 1.27 20160420 050657 18.65 1.40 20160420 050658 21.93 1.50 20160420 050659 24.79 1.58 20160420 050700 26.83 1.53 20160420 050701 28.48 1.48 20160420 050702 29.93 1.43 20160420 050703 31.12 1.38 20160420 050704 32.15 1.32 20160420 050705 32.98 1.26 20160420 050706 32.90 1.20 20160420 050707 32.31 1.17 20160420 050708 31.34 1.13 20160420 050709 30.25 1.10 20160420 050710 29.06 1.08 20160420 050711 27.36 1.05 20160420 050712 25.55 1.03 20160420 050713 22.94 0.99 20160420 050714 20.82 0.95 20160420 050715 19.21 0.94 20160420 050716 17.50 0.93 20160420 050717 15.89 0.94 20160420 050718 14.56 0.96 20160420 050719 13.02 1.00 20160420 050720 11.82 1.08 20160420 050721 10.63 1.16 20160420 050723 10.07 1.27 20160420 050724 9.75 1.38 20160420 050725 10.23 1.51 20160420 050726 10.98 1.64 20160420 050727 12.62 1.77 20160420 050728 14.21 1.87 20160420 050729 15.99 1.97 20160420 050730 16.94 1.97 20160420 050731 18.32 1.96 20160420 050732 20.32 1.96 20160420 050733 22.56 1.96 20160420 050734 23.57 1.98 20160420 050735 24.86 2.00 20160420 050736 25.89 2.03 20160420 050737 27.08 2.06 20160420 050738 28.23 2.10 20160420 050739 29.21 2.15 20160420 050740 30.13 2.21 20160420 050741 30.10 2.26 20160420 050742 30.20 2.32 20160420 050743 30.14 2.39 20160420 050744 28.75 2.47 20160420 050745 27.60 2.53 20160420 050746 26.78 2.57 20160420 050747 25.83 2.60 20160420 050748 25.02 2.59 20160420 050749 24.13 2.57 20160420 050750 23.33 2.54 20160420 050751 22.76 2.52 20160420 050752 22.14 2.48 20160420 050753 21.73 2.44 20160420 050754 21.32 2.39 20160420 050755 21.06 2.32 20160420 050756 21.03 2.27 20160420 050757 21.10 2.21 20160420 050758 21.18 2.20 20160420 050759 21.16 2.19 20160420 050800 21.08 2.21 20160420 050801 21.02 2.23 20160420 050802 20.69 2.29 20160420 050803 20.45 2.35 20160420 050804 20.37 2.41 20160420 050805 20.37 2.48 20160420 050806 20.45 2.55 20160420 050807 20.63 2.62 20160420 050808 20.89 2.70 20160420 050809 21.11 2.77 20160420 050810 21.21 2.82 20160420 050811 21.18 2.86 20160420 050812 21.06 2.88 20160420 050814 20.93 2.90 20160420 050815 20.82 2.93 20160420 050816 20.68 2.95 20160420 050817 20.51 2.97 20160420 050818 20.27 2.98 20160420 050819 20.05 2.98 20160420 050820 19.88 2.98 20160420 050821 19.73 2.98 20160420 050822 19.65 2.98 20160420 050823 19.58 2.96 20160420 050824 19.55 2.95 20160420 050825 19.40 2.93 20160420 050826 19.03 2.92 20160420 050827 18.61 2.90 20160420 050828 18.11 2.88 20160420 050829 17.57 2.86 20160420 050830 17.10 2.85 20160420 050831 16.47 2.83 20160420 050832 15.84 2.81 20160420 050833 15.51 2.79 20160420 050834 15.26 2.78 20160420 050835 14.94 2.76 20160420 050836 14.62 2.74 20160420 050837 14.30 2.72 20160420 050838 13.99 2.70 20160420 050839 13.93 2.67 20160420 050840 13.83 2.62 20160420 050841 13.73 2.58 20160420 050842 13.74 2.53 20160420 050843 13.85 2.49 20160420 050844 14.06 2.44 20160420 050845 14.33 2.40 20160420 050846 14.77 2.36 20160420 050847 15.28 2.31 20160420 050848 15.84 2.26 20160420 050849 16.31 2.20 20160420 050850 16.75 2.16 20160420 050851 17.10 2.13 20160420 050852 17.41 2.11 20160420 050853 17.68 2.09 20160420 050854 17.91 2.07 20160420 050855 18.12 2.05 20160420 050856 18.26 2.02 20160420 050857 18.28 1.99 20160420 050858 18.26 1.96 20160420 050859 18.29 1.94 20160420 050900 18.38 1.92 20160420 050901 18.50 1.90 20160420 050902 18.62 1.88 20160420 050903 18.77 1.87 20160420 050905 19.01 1.86 20160420 050906 20.04 1.89 20160420 050907 20.89 1.91 20160420 050908 21.96 1.94 20160420 050909 23.04 1.97 20160420 050910 24.14 1.99 20160420 050911 25.27 2.02 20160420 050912 26.42 2.05 20160420 050913 27.61 2.08 20160420 050914 28.76 2.11 20160420 050915 29.95 2.14 20160420 050916 31.19 2.17 20160420 050917 32.47 2.21 20160420 050918 33.49 2.24 20160420 050919 33.58 2.26 20160420 050920 33.67 2.28 20160420 050921 33.85 2.30 20160420 050922 33.57 2.32 20160420 050923 32.89 2.35 20160420 050924 32.16 2.37 20160420 050925 31.45 2.39 20160420 050926 30.67 2.42 20160420 050927 29.87 2.44 20160420 050928 29.05 2.47 20160420 050929 28.24 2.49 20160420 050930 27.47 2.52 20160420 050931 26.92 2.55 20160420 050932 26.57 2.60 20160420 050933 26.26 2.64 20160420 050934 26.01 2.68 20160420 050935 25.78 2.73 20160420 050936 25.59 2.77 20160420 050937 25.44 2.82 20160420 050938 25.33 2.86 20160420 050939 25.27 2.91 20160420 050940 25.37 2.96 20160420 050941 25.55 3.00 20160420 050942 25.88 3.05 20160420 050943 26.33 3.09 20160420 050944 26.45 3.11 20160420 050945 26.65 3.14 20160420 050946 26.77 3.17 20160420 050947 26.95 3.20 20160420 050948 26.87 3.23 20160420 050949 26.41 3.26 20160420 050950 25.97 3.29 20160420 050951 25.55 3.31 20160420 050952 25.13 3.34 20160420 050953 24.62 3.38 20160420 050955 24.18 3.40 20160420 050956 23.75 3.43 20160420 050957 22.53 3.49 20160420 050958 21.17 3.55 20160420 050959 20.14 3.62 20160420 051000 19.34 3.68 20160420 051001 18.87 3.75 20160420 051002 18.72 3.82 20160420 051003 19.02 3.88 20160420 051004 19.66 3.95 20160420 051005 20.66 4.02 20160420 051006 22.12 4.08 20160420 051007 23.80 4.15 20160420 051008 26.59 4.23 20160420 051009 28.84 4.29 20160420 051010 30.68 4.35 20160420 051011 32.64 4.42 20160420 051012 34.34 4.48 20160420 051013 35.96 4.55 20160420 051014 37.63 4.62 20160420 051015 39.07 4.70 20160420 051016 40.42 4.78 20160420 051017 41.85 4.87 20160420 051018 42.92 4.94 20160420 051019 43.93 5.01 20160420 051020 44.91 5.08 20160420 051021 45.44 5.13 20160420 051022 44.55 5.12 20160420 051023 43.62 5.12 20160420 051024 42.65 5.11 20160420 051025 41.36 5.09 20160420 051026 40.27 5.08 20160420 051027 38.86 5.07 20160420 051028 37.40 5.07 20160420 051029 35.90 5.06 20160420 051030 34.34 5.05 20160420 051031 32.74 5.04 20160420 051032 30.69 5.02 20160420 051033 29.20 5.00 20160420 051034 28.38 5.00 20160420 051035 27.61 5.00 20160420 051036 26.98 5.00 20160420 051037 26.51 4.98 20160420 051038 25.96 4.97 20160420 051039 25.51 4.96 20160420 051040 25.06 4.96 20160420 051041 24.63 4.96 20160420 051042 24.22 4.96 20160420 051043 23.74 4.97 20160420 051044 23.35 4.98 20160420 051046 23.00 4.98 20160420 051047 22.75 4.94 20160420 051048 22.51 4.89 20160420 051049 22.27 4.84 20160420 051050 21.99 4.78 20160420 051051 21.75 4.73 20160420 051052 21.50 4.69 20160420 051053 21.26 4.65 20160420 051054 20.97 4.61 20160420 051055 20.72 4.57 20160420 051056 20.48 4.54 20160420 051057 20.27 4.51 20160420 051058 20.09 4.51 20160420 051059 19.69 4.55 20160420 051100 19.39 4.57 20160420 051101 19.13 4.60 20160420 051102 18.89 4.63 20160420 051103 18.60 4.66 20160420 051104 18.41 4.68 20160420 051105 18.24 4.71 20160420 051106 18.07 4.73 20160420 051107 17.88 4.76 20160420 051108 17.73 4.75 20160420 051109 17.64 4.73 20160420 051110 17.93 4.74 20160420 051111 18.67 4.80 20160420 051112 19.43 4.83 20160420 051113 20.25 4.86 20160420 051114 21.14 4.90 20160420 051115 22.15 4.96 20160420 051116 23.17 5.00 20160420 051117 24.25 5.04 20160420 051118 25.41 5.07 20160420 051119 26.69 5.12 20160420 051120 27.96 5.13 20160420 051121 29.28 5.14 20160420 051122 30.72 5.20 20160420 051123 32.71 5.30 20160420 051124 34.47 5.36 20160420 051125 36.17 5.44 20160420 051126 38.37 5.55 20160420 051127 40.26 5.62 20160420 051128 42.12 5.71 20160420 051129 44.44 5.82 20160420 051130 46.26 5.91 20160420 051131 48.07 5.97 20160420 051132 49.81 6.04 20160420 051133 51.23 6.09 20160420 051134 50.26 5.95 20160420 051136 49.22 5.83 20160420 051137 47.81 5.66 20160420 051138 46.59 5.51 20160420 051139 45.24 5.35 20160420 051140 43.56 5.16 20160420 051141 42.03 4.99 20160420 051142 40.58 4.83 20160420 051143 38.78 4.63 20160420 051144 37.34 4.45 20160420 051145 35.86 4.25 20160420 051146 34.32 4.03 20160420 051147 33.01 3.83 20160420 051148 31.77 3.66 20160420 051149 30.22 3.46 20160420 051150 28.97 3.31 20160420 051151 27.65 3.15 20160420 051152 26.20 3.01 20160420 051153 24.99 2.91 20160420 051154 24.00 2.83 20160420 051155 23.00 2.74 20160420 051156 22.26 2.69 20160420 051157 21.72 2.66 20160420 051158 20.99 2.67 20160420 051159 20.41 2.68 20160420 051200 19.84 2.70 20160420 051201 19.15 2.73 20160420 051202 18.61 2.75 20160420 051203 18.07 2.78 20160420 051205 16.96 2.83 20160420 051206 16.53 2.86 20160420 051207 16.25 2.89 20160420 051208 16.08 2.93 20160420 051209 15.87 2.95 20160420 051210 15.70 2.97 20160420 051211 15.54 2.98 20160420 051212 15.35 3.00 20160420 051213 15.23 3.02 20160420 051214 15.12 3.05 20160420 051215 14.91 3.06 20160420 051216 14.66 3.06 20160420 051217 14.40 3.07 20160420 051218 14.18 3.07 20160420 051219 13.98 3.07 20160420 051220 13.85 3.07 20160420 051221 13.86 3.10 20160420 051222 13.93 3.14 20160420 051223 14.03 3.18 20160420 051224 14.20 3.22 20160420 051225 14.39 3.25 20160420 051227 14.62 3.28 20160420 051228 14.73 3.32 20160420 051229 14.72 3.34 20160420 051230 14.68 3.38 20160420 051231 14.62 3.41 20160420 051232 14.57 3.45 20160420 051233 14.44 3.47 20160420 051234 14.39 3.49 20160420 051235 14.44 3.52 20160420 051236 14.53 3.54 20160420 051237 14.73 3.56 20160420 051238 14.97 3.58 20160420 051239 15.34 3.61 20160420 051240 15.64 3.63 20160420 051241 15.94 3.64 20160420 051242 16.31 3.67 20160420 051243 16.61 3.69 20160420 051244 16.90 3.70 20160420 051245 17.14 3.70 20160420 051246 17.47 3.69 20160420 051247 17.81 3.69 20160420 051248 18.19 3.68 20160420 051249 18.69 3.68 20160420 051250 19.16 3.67 20160420 051251 19.77 3.67 20160420 051252 20.28 3.67 20160420 051253 20.72 3.69 20160420 051254 21.09 3.72 20160420 051255 21.28 3.74 20160420 051256 21.07 3.75 20160420 051257 20.80 3.76 20160420 051258 20.57 3.76 20160420 051259 20.25 3.76 20160420 051300 19.98 3.77 20160420 051301 19.70 3.77 20160420 051302 19.33 3.76 20160420 051303 19.02 3.75 20160420 051304 18.60 3.73 20160420 051305 18.16 3.72 20160420 051306 17.44 3.69 20160420 051307 16.47 3.69 20160420 051308 15.33 3.70 20160420 051309 14.39 3.71 20160420 051310 13.28 3.72 20160420 051311 12.38 3.73 20160420 051312 11.36 3.74 20160420 051313 10.49 3.76 20160420 051314 9.46 3.78 20160420 051315 8.62 3.81 20160420 051316 7.64 3.83 20160420 051318 6.85 3.86 20160420 051319 6.18 3.90 20160420 051320 5.63 3.92 20160420 051321 5.22 3.95 20160420 051322 5.06 3.98 20160420 051323 5.26 4.02 20160420 051324 5.66 4.05 20160420 051325 6.42 4.10 20160420 051326 7.19 4.14 20160420 051327 8.32 4.19 20160420 051328 9.33 4.23 20160420 051329 10.63 4.28 20160420 051330 11.50 4.33 20160420 051331 12.54 4.39 20160420 051332 13.49 4.43 20160420 051333 14.58 4.49 20160420 051334 15.42 4.53 20160420 051335 16.28 4.59 20160420 051336 16.86 4.63 20160420 051337 17.45 4.69 20160420 051339 18.10 4.82 20160420 051341 18.30 4.97 20160420 051343 18.35 5.16 20160420 051344 18.40 5.28 20160420 051345 18.40 5.38 20160420 051346 18.83 5.48 20160420 051347 19.23 5.55 20160420 051348 19.74 5.64 20160420 051349 20.22 5.70 20160420 051350 20.85 5.78 20160420 051351 21.48 5.86 20160420 051352 21.93 5.87 20160420 051353 22.36 5.88 20160420 051354 22.65 5.90 20160420 051355 22.93 5.92 20160420 051356 23.10 5.95 20160420 051357 23.23 5.99 20160420 051359 23.28 6.07 20160420 051400 23.72 6.12 20160420 051401 24.04 6.17 20160420 051402 24.45 6.23 20160420 051403 24.39 6.25 20160420 051404 24.36 6.27 20160420 051405 24.33 6.29 20160420 051406 24.33 6.31 20160420 051410 24.48 6.38 20160420 051411 24.56 6.39 20160420 051412 24.73 6.42 20160420 051415 26.26 6.51 20160420 051416 27.39 6.55 20160420 051417 28.35 6.59 20160420 051418 29.31 6.62 20160420 051419 30.10 6.65 20160420 051421 31.48 6.70 20160420 051422 32.01 6.72 20160420 051423 32.50 6.72 20160420 051427 28.99 6.86 20160420 051429 25.05 6.99 20160420 051430 23.06 7.06 20160420 051431 20.73 7.14 20160420 051432 18.48 7.22 20160420 051433 16.84 7.29 20160420 051434 15.08 7.37 20160420 051438 15.01 7.71 20160420 051439 17.18 7.82 20160420 051440 20.02 7.92 20160420 051441 22.50 8.01 20160420 051442 25.66 8.11 20160420 051443 28.52 8.20 20160420 051444 31.89 8.32 20160420 051445 35.36 8.45 20160420 051446 38.44 8.57 20160420 051447 41.52 8.70 20160420 051448 43.82 8.83 20160420 051449 45.85 8.94 20160420 051450 48.08 9.06 20160420 051451 49.92 9.16 20160420 051453 54.35 9.41 20160420 051454 56.10 9.50 20160420 051455 58.21 9.61 20160420 051457 62.03 9.82 20160420 051459 62.50 9.92 20160420 051500 61.99 10.02 20160420 051501 61.22 10.13 20160420 051502 60.44 10.23 20160420 051503 59.80 10.31 20160420 051504 58.98 10.41 20160420 051505 58.18 10.49 20160420 051506 57.53 10.56 20160420 051507 56.74 10.64 20160420 051508 55.98 10.72 20160420 051509 55.32 10.78 20160420 051510 53.70 10.75 20160420 051511 51.85 10.71 20160420 051512 50.35 10.67 20160420 051514 46.61 10.56 20160420 051515 45.11 10.51 20160420 051516 43.23 10.45 20160420 051517 41.39 10.38 20160420 051518 39.93 10.33 20160420 051519 38.15 10.26 20160420 051520 36.73 10.19 20160420 051521 36.51 10.12 20160420 051522 36.28 10.04 20160420 051523 36.07 9.95 20160420 051524 35.92 9.88 20160420 051525 35.75 9.79 20160420 051526 35.62 9.71 20160420 051527 35.54 9.63 20160420 051528 35.46 9.55 20160420 051529 35.40 9.46 20160420 051530 35.38 9.39 20160420 051531 35.41 9.30 20160420 051532 35.40 9.23 20160420 051533 35.38 9.16 20160420 051534 35.39 9.07 20160420 051535 35.39 8.99 20160420 051537 35.40 8.83 20160420 051538 35.41 8.74 20160420 051539 35.41 8.66 20160420 051540 35.41 8.56 20160420 051541 35.42 8.46 20160420 051543 34.82 8.25 20160420 051544 34.46 8.13 20160420 051545 34.14 8.02 20160420 051546 33.79 7.91 20160420 051547 33.44 7.79 20160420 051548 33.23 7.67 20160420 051551 32.83 7.46 20160420 051552 32.59 7.34 20160420 051553 32.40 7.24 20160420 051554 31.50 7.09 20160420 051555 30.57 6.95 20160420 051556 29.81 6.83 20160420 051557 28.82 6.68 20160420 051558 27.81 6.54 20160420 051559 26.96 6.42 20160420 051600 25.89 6.27 20160420 051601 24.79 6.13 20160420 051602 23.66 5.98 20160420 051603 22.72 5.86 20160420 051604 21.75 5.74 20160420 051605 21.08 5.67 20160420 051606 20.47 5.60 20160420 051607 19.77 5.53 20160420 051608 19.09 5.46 20160420 051609 18.43 5.40 20160420 051610 17.88 5.34 20160420 051611 17.25 5.29 20160420 051612 16.63 5.23 20160420 051613 16.18 5.20 20160420 051614 15.59 5.15 20160420 051615 15.66 5.13 20160420 051616 15.95 5.12 20160420 051617 16.20 5.11 20160420 051618 16.60 5.11 20160420 051619 17.07 5.11 20160420 051620 17.48 5.11 20160420 051622 18.76 5.13 20160420 051623 19.53 5.14 20160420 051624 20.16 5.13 20160420 051625 20.69 5.13 20160420 051626 20.18 5.10 20160420 051627 19.64 5.08 20160420 051628 19.18 5.05 20160420 051629 18.58 5.03 20160420 051630 17.95 5.00 20160420 051631 17.28 4.97 20160420 051632 16.72 4.95 20160420 051633 15.99 4.92 20160420 051634 15.26 4.90 20160420 051635 14.61 4.88 20160420 051636 13.93 4.87 20160420 051637 13.35 4.88 20160420 051640 12.31 4.91 20160420 051641 11.87 4.93 20160420 051642 11.45 4.94 20160420 051643 11.08 4.96 20160420 051644 10.82 4.97 20160420 051645 10.53 4.98 20160420 051646 10.29 5.00 20160420 051647 10.11 5.02 20160420 051648 10.16 5.04 20160420 051649 10.20 5.06 20160420 051650 10.24 5.09 20160420 051651 10.27 5.12 20160420 051652 10.28 5.15 20160420 051653 10.31 5.18 20160420 051654 10.33 5.22 20160420 051655 10.34 5.26 20160420 051656 10.36 5.29 20160420 051657 10.34 5.33 20160420 051658 10.35 5.37 20160420 051659 10.24 5.40 20160420 051700 10.15 5.42 20160420 051701 10.07 5.45 20160420 051702 10.02 5.48 20160420 051703 9.96 5.51 20160420 051704 9.90 5.54 20160420 051705 9.86 5.56 20160420 051706 9.82 5.59 20160420 051707 9.78 5.62 20160420 051708 9.73 5.65 20160420 051709 9.64 5.65 20160420 051710 9.54 5.65 20160420 051711 9.42 5.64 20160420 051712 9.28 5.64 20160420 051713 9.18 5.63 20160420 051714 9.02 5.62 20160420 051715 8.85 5.61 20160420 051716 8.67 5.60 20160420 051717 8.55 5.59 20160420 051718 8.44 5.60 20160420 051719 8.24 5.60 20160420 051720 8.00 5.60 20160420 051721 7.77 5.60 20160420 051722 7.58 5.60 20160420 051723 7.36 5.60 20160420 051724 7.14 5.59 20160420 051725 6.93 5.58 20160420 051726 6.72 5.57 20160420 051727 6.56 5.56 20160420 051728 6.38 5.54 20160420 051729 6.22 5.53 20160420 051731 6.08 5.51 20160420 051732 5.96 5.50 20160420 051733 5.80 5.47 20160420 051734 5.62 5.45 20160420 051735 5.42 5.43 20160420 051737 5.11 5.39 20160420 051738 4.99 5.37 20160420 051739 4.85 5.35 20160420 051740 4.76 5.33 20160420 051741 4.55 5.31 20160420 051742 4.36 5.30 20160420 051743 4.13 5.29 20160420 051744 3.91 5.28 20160420 051745 3.69 5.27 20160420 051746 3.50 5.27 20160420 051747 3.36 5.27 20160420 051748 3.19 5.27 20160420 051749 3.04 5.27 20160420 051750 2.92 5.27 20160420 051751 3.10 5.27 20160420 051752 3.60 5.27 20160420 051753 4.27 5.26 20160420 051754 4.99 5.25 20160420 051755 5.74 5.24 20160420 051756 6.29 5.22 20160420 051757 6.69 5.20 20160420 051758 7.30 5.18 20160420 051759 7.83 5.16 20160420 051800 8.42 5.15 20160420 051801 8.93 5.13 20160420 051802 8.97 5.12 20160420 051803 9.04 5.12 20160420 051804 9.15 5.12 20160420 051805 9.36 5.12 20160420 051806 9.57 5.11 20160420 051807 9.78 5.11 20160420 051808 10.07 5.11 20160420 051809 10.43 5.10 20160420 051810 10.80 5.10 20160420 051811 11.23 5.10 20160420 051812 11.28 5.07 20160420 051813 11.10 5.04 20160420 051814 10.86 4.99 20160420 051815 10.44 4.94 20160420 051816 10.01 4.89 20160420 051817 9.45 4.85 20160420 051818 9.04 4.81 20160420 051819 8.44 4.77 20160420 051821 7.93 4.72 20160420 051822 7.30 4.68 20160420 051823 6.79 4.65 20160420 051824 6.27 4.62 20160420 051825 5.93 4.60 20160420 051826 5.53 4.57 20160420 051827 5.26 4.55 20160420 051828 4.99 4.52 20160420 051829 4.84 4.49 20160420 051830 4.70 4.47 20160420 051831 4.65 4.44 20160420 051832 4.62 4.42 20160420 051833 4.66 4.39 20160420 051834 4.53 4.38 20160420 051835 4.33 4.37 20160420 051836 4.05 4.36 20160420 051837 3.73 4.35 20160420 051838 3.36 4.34 20160420 051839 3.04 4.32 20160420 051840 2.66 4.30 20160420 051841 2.33 4.28 20160420 051842 2.05 4.26 20160420 051843 1.67 4.24 20160420 051844 1.44 4.21 20160420 051845 1.34 4.16 20160420 051846 1.39 4.12 20160420 051847 1.49 4.08 20160420 051848 1.69 4.04 20160420 051849 1.89 4.01 20160420 051850 2.19 3.97 20160420 051851 2.51 3.94 20160420 051852 2.88 3.91 20160420 051853 3.26 3.88 20160420 051854 3.61 3.85 20160420 051855 3.69 3.83 20160420 051856 3.81 3.80 20160420 051857 3.93 3.77 20160420 051858 4.12 3.74 20160420 051859 4.37 3.70 20160420 051900 4.62 3.67 20160420 051901 4.87 3.64 20160420 051902 5.13 3.60 20160420 051903 5.41 3.56 20160420 051904 5.65 3.51 20160420 051905 5.69 3.46 20160420 051906 5.75 3.40 20160420 051907 5.81 3.35 20160420 051908 5.92 3.30 20160420 051909 6.01 3.24 20160420 051910 6.10 3.19 20160420 051912 6.23 3.13 20160420 051913 6.31 3.07 20160420 051914 6.39 3.02 20160420 051915 6.48 2.96 20160420 051916 6.40 2.91 20160420 051917 6.16 2.83 20160420 051918 5.91 2.75 20160420 051919 5.72 2.67 20160420 051920 5.63 2.60 20160420 051921 5.57 2.52 20160420 051922 5.56 2.44 20160420 051923 5.67 2.38 20160420 051924 5.75 2.30 20160420 051925 5.88 2.22 20160420 051926 6.13 2.15 20160420 051927 6.43 2.11 20160420 051928 6.79 2.06 20160420 051929 7.09 2.02 20160420 051930 7.34 1.99 20160420 051931 7.69 1.94 20160420 051932 7.97 1.90 20160420 051933 8.26 1.85 20160420 051934 8.60 1.81 20160420 051935 8.89 1.76 20160420 051936 9.19 1.72 20160420 051937 9.38 1.64 20160420 051938 9.52 1.57 20160420 051939 9.68 1.49 20160420 051940 9.92 1.40 20160420 051941 10.15 1.31 20160420 051942 10.41 1.23 20160420 051943 10.70 1.16 20160420 051944 11.09 1.08 20160420 051945 11.44 1.01 20160420 051946 11.76 0.96 20160420 051947 12.20 0.91 20160420 051948 12.51 0.87 20160420 051949 12.80 0.83 20160420 051950 13.12 0.78 20160420 051952 13.53 0.68 20160420 051953 13.70 0.62 20160420 051957 13.92 0.38 20160420 051959 13.14 0.30 20160420 052000 12.73 0.27 20160420 052001 12.36 0.23 20160420 052003 12.16 0.20 20160420 052004 11.91 0.18 20160420 052005 11.70 0.14 20160420 052006 11.60 0.11 20160420 052007 11.45 0.07 20160420 052008 11.27 0.04 20160420 052009 10.96 0.02 20160420 052010 10.65 0.01 20160420 052011 10.46 -0.01 20160420 052012 10.41 -0.02 20160420 052013 10.49 -0.04 20160420 052014 10.63 -0.06 20160420 052015 10.89 -0.07 20160420 052016 11.28 -0.09 20160420 052017 11.79 -0.11 20160420 052018 12.38 -0.12 20160420 052019 11.95 -0.13 20160420 052020 11.52 -0.14 20160420 052021 11.17 -0.15 20160420 052022 10.73 -0.16 20160420 052023 10.28 -0.17 20160420 052024 9.83 -0.19 20160420 052025 9.37 -0.19 20160420 052026 8.96 -0.19 20160420 052027 8.62 -0.20 20160420 052028 8.33 -0.20 20160420 052029 8.42 -0.19 20160420 052030 8.59 -0.18 20160420 052031 8.75 -0.17 20160420 052032 8.89 -0.16 20160420 052033 9.01 -0.16 20160420 052034 9.11 -0.15 20160420 052035 9.19 -0.15 20160420 052036 9.25 -0.15 20160420 052037 9.29 -0.15 20160420 052038 9.31 -0.15 20160420 052039 9.47 -0.16 20160420 052040 9.75 -0.16 20160420 052041 9.98 -0.17 20160420 052042 10.30 -0.18 20160420 052043 10.64 -0.19 20160420 052044 11.00 -0.19 20160420 052045 11.37 -0.20 20160420 052046 11.78 -0.21 20160420 052047 12.17 -0.21 20160420 052048 12.53 -0.21 20160420 052049 12.67 -0.20 20160420 052050 12.47 -0.18 20160420 052051 12.32 -0.17 20160420 052053 12.14 -0.15 20160420 052054 11.96 -0.13 20160420 052055 11.80 -0.11 20160420 052056 11.64 -0.09 20160420 052057 11.48 -0.06 20160420 052058 11.33 -0.05 20160420 052059 11.18 -0.03 20160420 052100 11.06 -0.00 20160420 052101 11.03 0.02 20160420 052102 11.00 0.05 20160420 052103 10.98 0.07 20160420 052104 10.97 0.09 20160420 052105 10.96 0.12 20160420 052106 10.96 0.14 20160420 052107 10.98 0.17 20160420 052108 11.01 0.19 20160420 052109 11.05 0.22 20160420 052110 11.10 0.24 20160420 052111 11.16 0.25 20160420 052112 11.31 0.26 20160420 052113 11.41 0.27 20160420 052114 11.50 0.28 20160420 052115 11.57 0.29 20160420 052116 11.63 0.30 20160420 052117 11.68 0.31 20160420 052118 11.71 0.32 20160420 052119 11.73 0.33 20160420 052120 11.74 0.34 20160420 052121 11.92 0.37 20160420 052122 12.15 0.40 20160420 052123 12.39 0.43 20160420 052124 12.62 0.46 20160420 052125 12.86 0.49 20160420 052126 13.10 0.52 20160420 052127 13.29 0.55 20160420 052128 13.53 0.58 20160420 052129 13.77 0.61 20160420 052130 14.02 0.64 20160420 052131 14.16 0.67 20160420 052132 14.22 0.70 20160420 052133 14.29 0.74 20160420 052134 14.36 0.77 20160420 052135 14.40 0.80 20160420 052136 14.43 0.84 20160420 052137 14.46 0.87 20160420 052138 14.52 0.90 20160420 052139 14.59 0.93 20160420 052140 14.65 0.96 20160420 052141 14.69 0.99 20160420 052142 14.65 1.00 20160420 052144 14.61 1.02 20160420 052145 14.56 1.04 20160420 052146 14.50 1.05 20160420 052147 14.43 1.07 20160420 052148 14.35 1.09 20160420 052149 14.26 1.10 20160420 052150 14.14 1.12 20160420 052151 14.04 1.14 20160420 052152 13.95 1.16 20160420 052153 13.90 1.19 20160420 052154 13.86 1.22 20160420 052155 13.83 1.26 20160420 052156 13.81 1.28 20160420 052157 13.80 1.32 20160420 052158 13.80 1.36 20160420 052159 13.82 1.40 20160420 052200 13.85 1.43 20160420 052201 13.89 1.46 20160420 052202 13.88 1.48 20160420 052203 13.72 1.48 20160420 052204 13.56 1.48 20160420 052205 13.41 1.49 20160420 052206 13.26 1.50 20160420 052207 13.12 1.51 20160420 052208 12.98 1.52 20160420 052209 12.84 1.54 20160420 052210 12.71 1.56 20160420 052211 12.61 1.58 20160420 052212 12.49 1.60 20160420 052213 12.42 1.62 20160420 052214 12.34 1.63 20160420 052215 12.25 1.64 20160420 052216 12.14 1.65 20160420 052217 12.01 1.66 20160420 052218 11.87 1.67 20160420 052219 11.72 1.68 20160420 052220 11.55 1.69 20160420 052221 11.37 1.70 20160420 052222 11.18 1.71 20160420 052223 10.95 1.70 20160420 052224 10.72 1.69 20160420 052225 10.53 1.68 20160420 052226 10.34 1.66 20160420 052227 10.16 1.65 20160420 052228 10.02 1.64 20160420 052229 9.85 1.64 20160420 052230 9.69 1.63 20160420 052231 9.53 1.63 20160420 052232 9.37 1.64 20160420 052234 9.28 1.65 20160420 052235 9.20 1.66 20160420 052236 9.14 1.67 20160420 052237 9.10 1.68 20160420 052238 9.06 1.69 20160420 052239 9.04 1.70 20160420 052240 9.03 1.71 20160420 052241 9.03 1.73 20160420 052242 9.05 1.74 20160420 052243 9.09 1.75 20160420 052244 8.92 1.76 20160420 052245 8.69 1.77 20160420 052246 8.44 1.78 20160420 052247 8.18 1.79 20160420 052248 7.97 1.80 20160420 052249 7.68 1.82 20160420 052250 7.38 1.83 20160420 052251 7.10 1.83 20160420 052252 6.84 1.83 20160420 052253 6.59 1.84 20160420 052254 6.53 1.83 20160420 052255 6.58 1.81 20160420 052256 6.62 1.80 20160420 052257 6.65 1.78 20160420 052258 6.66 1.77 20160420 052259 6.65 1.75 20160420 052300 6.63 1.74 20160420 052301 6.60 1.72 20160420 052302 6.55 1.71 20160420 052303 6.49 1.69 20160420 052304 6.42 1.70 20160420 052305 6.35 1.72 20160420 052306 6.27 1.74 20160420 052307 6.18 1.76 20160420 052308 6.08 1.78 20160420 052309 5.98 1.80 20160420 052310 5.89 1.82 20160420 052311 5.78 1.84 20160420 052312 5.66 1.86 20160420 052313 5.55 1.88 20160420 052314 5.55 1.90 20160420 052315 5.74 1.92 20160420 052316 5.98 1.93 20160420 052317 6.22 1.94 20160420 052318 6.45 1.96 20160420 052319 6.67 1.97 20160420 052320 6.89 1.98 20160420 052321 7.10 2.00 20160420 052322 7.30 2.01 20160420 052323 7.50 2.02 20160420 052325 7.63 2.03 20160420 052326 7.64 2.02 20160420 052327 7.65 2.02 20160420 052328 7.67 2.01 20160420 052329 7.70 2.00 20160420 052330 7.74 2.00 20160420 052331 7.78 1.99 20160420 052332 7.84 1.98 20160420 052333 7.90 1.98 20160420 052334 7.97 1.97 20160420 052335 8.03 1.96 20160420 052336 8.06 1.96 20160420 052337 8.08 1.95 20160420 052338 8.09 1.95 20160420 052339 8.10 1.94 20160420 052340 8.10 1.93 20160420 052341 8.08 1.93 20160420 052342 8.08 1.92 20160420 052343 8.13 1.93 20160420 052344 8.19 1.93 20160420 052345 8.26 1.93 20160420 052346 8.29 1.93 20160420 052347 8.29 1.92 20160420 052348 8.28 1.92 20160420 052349 8.24 1.91 20160420 052350 8.19 1.90 20160420 052351 8.11 1.89 20160420 052352 8.02 1.88 20160420 052353 7.90 1.87 20160420 052354 7.76 1.86 20160420 052355 7.63 1.84 20160420 052356 7.60 1.85 20160420 052357 7.55 1.86 20160420 052358 7.50 1.86 20160420 052359 7.46 1.87 20160420 052400 7.42 1.88 20160420 052401 7.39 1.88 20160420 052402 7.37 1.90 20160420 052403 7.36 1.91 20160420 052404 7.37 1.92 20160420 052405 7.37 1.93 20160420 052406 7.32 1.92 20160420 052407 7.30 1.91 20160420 052408 7.27 1.90 20160420 052409 7.19 1.89 20160420 052410 7.13 1.88 20160420 052411 7.08 1.86 20160420 052412 7.04 1.85 20160420 052413 7.02 1.83 20160420 052414 7.01 1.82 20160420 052416 7.01 1.81 20160420 052417 6.84 1.80 20160420 052418 6.68 1.80 20160420 052419 6.54 1.80 20160420 052420 6.40 1.80 20160420 052421 6.27 1.79 20160420 052422 6.14 1.79 20160420 052423 6.03 1.78 20160420 052424 5.94 1.78 20160420 052425 5.86 1.77 20160420 052426 5.79 1.76 20160420 052427 5.82 1.77 20160420 052428 5.85 1.78 20160420 052429 5.86 1.79 20160420 052430 5.85 1.80 20160420 052431 5.84 1.81 20160420 052432 5.81 1.82 20160420 052433 5.77 1.84 20160420 052434 5.73 1.85 20160420 052435 5.67 1.87 20160420 052436 5.65 1.89 20160420 052437 5.65 1.89 20160420 052438 5.64 1.89 20160420 052439 5.64 1.88 20160420 052440 5.63 1.87 20160420 052441 5.63 1.87 20160420 052442 5.62 1.86 20160420 052443 5.62 1.85 20160420 052444 5.61 1.84 20160420 052445 5.61 1.83 20160420 052446 5.60 1.81 20160420 052447 5.46 1.81 20160420 052448 5.35 1.81 20160420 052449 5.27 1.82 20160420 052450 5.21 1.82 20160420 052451 5.18 1.83 20160420 052452 5.18 1.83 20160420 052453 5.16 1.84 20160420 052454 5.21 1.85 20160420 052455 5.28 1.86 20160420 052456 5.37 1.87 20160420 052457 5.49 1.89 20160420 052458 5.59 1.91 20160420 052459 5.68 1.93 20160420 052500 5.71 1.95 20160420 052501 5.76 1.96 20160420 052502 5.79 1.98 20160420 052503 5.77 2.00 20160420 052504 5.74 2.01 20160420 052506 5.72 2.02 20160420 052507 5.70 2.03 20160420 052508 5.64 2.03 20160420 052509 5.57 2.04 20160420 052510 5.52 2.04 20160420 052511 5.47 2.04 20160420 052512 5.43 2.04 20160420 052513 5.39 2.05 20160420 052514 5.36 2.05 20160420 052515 5.33 2.06 20160420 052516 5.31 2.07 20160420 052517 5.30 2.08 20160420 052518 5.43 2.08 20160420 052519 5.59 2.08 20160420 052520 5.75 2.08 20160420 052521 5.90 2.07 20160420 052522 6.04 2.07 20160420 052523 6.19 2.08 20160420 052524 6.34 2.08 20160420 052525 6.48 2.08 20160420 052526 6.62 2.09 20160420 052527 6.77 2.10 20160420 052528 6.77 2.09 20160420 052529 6.74 2.08 20160420 052530 6.74 2.07 20160420 052531 6.73 2.06 20160420 052532 6.72 2.04 20160420 052533 6.72 2.02 20160420 052534 6.73 2.01 20160420 052535 6.74 1.99 20160420 052536 6.75 1.98 20160420 052537 6.77 1.96 20160420 052538 6.78 1.96 20160420 052539 6.78 1.95 20160420 052540 6.79 1.95 20160420 052541 6.80 1.95 20160420 052542 6.81 1.95 20160420 052543 6.81 1.95 20160420 052544 6.82 1.95 20160420 052545 6.83 1.95 20160420 052546 6.83 1.95 20160420 052547 6.84 1.95 20160420 052548 6.79 1.97 20160420 052549 6.74 1.98 20160420 052550 6.71 2.00 20160420 052551 6.70 2.02 20160420 052552 6.70 2.04 20160420 052553 6.69 2.05 20160420 052554 6.72 2.08 20160420 052555 6.77 2.10 20160420 052557 6.83 2.12 20160420 052558 6.91 2.14 20160420 052559 6.91 2.13 20160420 052600 6.93 2.11 20160420 052601 6.95 2.09 20160420 052602 6.99 2.07 20160420 052603 7.02 2.06 20160420 052604 7.07 2.05 20160420 052605 7.13 2.05 20160420 052606 7.19 2.04 20160420 052607 7.26 2.04 20160420 052608 7.33 2.04 20160420 052609 7.27 2.04 20160420 052610 7.18 2.04 20160420 052611 7.09 2.04 20160420 052612 7.02 2.04 20160420 052613 6.96 2.03 20160420 052614 6.91 2.03 20160420 052615 6.88 2.02 20160420 052616 6.85 2.01 20160420 052617 6.81 2.00 20160420 052618 6.81 1.99 20160420 052619 6.91 1.99 20160420 052620 7.01 1.99 20160420 052621 7.10 1.99 20160420 052622 7.15 1.99 20160420 052623 7.21 1.99 20160420 052624 7.25 1.99 20160420 052625 7.28 1.99 20160420 052626 7.28 1.99 20160420 052627 7.29 1.99 20160420 052628 7.29 1.99 20160420 052629 7.33 1.99 20160420 052630 7.37 1.99 20160420 052631 7.42 1.99 20160420 052632 7.46 1.99 20160420 052633 7.50 1.99 20160420 052634 7.54 1.99 20160420 052635 7.58 1.99 20160420 052636 7.61 1.99 20160420 052637 7.63 1.99 20160420 052638 7.66 2.00 20160420 052639 7.66 2.00 20160420 052640 7.64 2.00 20160420 052641 7.64 2.00 20160420 052642 7.64 2.00 20160420 052643 7.65 2.00 20160420 052644 7.67 2.01 20160420 052645 7.69 2.01 20160420 052646 7.71 2.01 20160420 052648 7.75 2.01 20160420 052649 7.79 2.01 20160420 052650 7.81 2.03 20160420 052651 7.83 2.05 20160420 052652 7.85 2.07 20160420 052653 7.87 2.08 20160420 052654 7.89 2.10 20160420 052655 7.85 2.12 20160420 052656 7.76 2.14 20160420 052657 7.67 2.15 20160420 052658 7.57 2.16 20160420 052659 7.47 2.17 20160420 052700 7.46 2.17 20160420 052701 7.44 2.17 20160420 052702 7.43 2.17 20160420 052703 7.43 2.17 20160420 052704 7.46 2.17 20160420 052705 7.53 2.18 20160420 052706 7.58 2.18 20160420 052707 7.66 2.19 20160420 052708 7.76 2.20 20160420 052709 7.87 2.21 20160420 052710 7.73 2.20 20160420 052711 7.52 2.18 20160420 052712 7.30 2.16 20160420 052713 7.08 2.14 20160420 052714 6.85 2.12 20160420 052715 6.62 2.10 20160420 052716 6.38 2.08 20160420 052717 6.13 2.06 20160420 052718 5.89 2.04 20160420 052719 5.65 2.03 20160420 052720 5.53 2.01 20160420 052721 5.47 1.98 20160420 052722 5.41 1.96 20160420 052723 5.40 1.94 20160420 052724 5.35 1.92 20160420 052725 5.29 1.91 20160420 052726 5.21 1.89 20160420 052727 5.09 1.88 20160420 052728 4.95 1.87 20160420 052729 4.81 1.85 20160420 052730 4.75 1.84 20160420 052731 4.72 1.82 20160420 052732 4.71 1.80 20160420 052733 4.71 1.78 20160420 052734 4.74 1.76 20160420 052735 4.76 1.74 20160420 052736 4.80 1.73 20160420 052738 4.85 1.71 20160420 052739 4.92 1.69 20160420 052740 5.01 1.67 20160420 052741 4.90 1.67 20160420 052742 4.74 1.68 20160420 052743 4.57 1.68 20160420 052744 4.41 1.68 20160420 052745 4.23 1.69 20160420 052746 4.05 1.69 20160420 052747 3.88 1.69 20160420 052748 3.71 1.68 20160420 052749 3.58 1.68 20160420 052750 3.45 1.68 20160420 052751 3.27 1.66 20160420 052752 3.11 1.63 20160420 052753 2.97 1.60 20160420 052754 2.84 1.58 20160420 052755 2.73 1.56 20160420 052756 2.64 1.54 20160420 052757 2.56 1.53 20160420 052758 2.47 1.52 20160420 052759 2.42 1.51 20160420 052800 2.38 1.50 20160420 052801 2.33 1.50 20160420 052802 2.28 1.50 20160420 052803 2.24 1.50 20160420 052804 2.22 1.50 20160420 052805 2.21 1.51 20160420 052806 2.21 1.51 20160420 052807 2.21 1.51 20160420 052808 2.22 1.51 20160420 052809 2.23 1.51 20160420 052810 2.25 1.51 20160420 052811 2.22 1.50 20160420 052812 2.19 1.49 20160420 052813 2.15 1.48 20160420 052814 2.11 1.46 20160420 052815 2.07 1.44 20160420 052816 2.03 1.43 20160420 052817 2.00 1.41 20160420 052818 1.97 1.39 20160420 052819 1.93 1.37 20160420 052820 1.89 1.35 20160420 052821 1.98 1.36 20160420 052822 2.10 1.38 20160420 052823 2.20 1.39 20160420 052824 2.29 1.40 20160420 052825 2.36 1.41 20160420 052826 2.44 1.41 20160420 052827 2.50 1.41 20160420 052829 2.54 1.41 20160420 052830 2.57 1.41 20160420 052831 2.60 1.40 20160420 052832 2.62 1.40 20160420 052833 2.60 1.39 20160420 052834 2.61 1.38 20160420 052835 2.62 1.37 20160420 052836 2.65 1.36 20160420 052837 2.71 1.35 20160420 052838 2.76 1.34 20160420 052839 2.83 1.33 20160420 052840 2.92 1.32 20160420 052841 3.01 1.31 20160420 052842 3.03 1.31 20160420 052843 3.01 1.31 20160420 052844 2.96 1.31 20160420 052845 2.88 1.32 20160420 052846 2.82 1.33 20160420 052847 2.70 1.34 20160420 052848 2.56 1.36 20160420 052849 2.49 1.37 20160420 052850 2.46 1.39 20160420 052851 2.44 1.40 20160420 052852 2.38 1.40 20160420 052853 2.29 1.40 20160420 052854 2.19 1.40 20160420 052855 2.09 1.39 20160420 052856 1.98 1.39 20160420 052857 1.87 1.38 20160420 052858 1.76 1.38 20160420 052859 1.67 1.38 20160420 052900 1.61 1.37 20160420 052901 1.56 1.37 20160420 052902 1.58 1.37 20160420 052903 1.59 1.36 20160420 052904 1.59 1.36 20160420 052905 1.57 1.35 20160420 052906 1.54 1.35 20160420 052907 1.51 1.34 20160420 052908 1.47 1.34 20160420 052909 1.45 1.34 20160420 052910 1.43 1.33 20160420 052911 1.44 1.33 20160420 052912 1.50 1.32 20160420 052913 1.59 1.32 20160420 052914 1.70 1.31 20160420 052915 1.82 1.31 20160420 052916 1.96 1.31 20160420 052917 2.06 1.30 20160420 052919 2.17 1.30 20160420 052920 2.27 1.30 20160420 052921 2.37 1.29 20160420 052922 2.47 1.29 20160420 052923 2.51 1.29 20160420 052924 2.55 1.30 20160420 052925 2.57 1.31 20160420 052926 2.58 1.31 20160420 052927 2.58 1.31 20160420 052928 2.57 1.32 20160420 052929 2.59 1.32 20160420 052930 2.56 1.32 20160420 052931 2.52 1.32 20160420 052932 2.48 1.31 20160420 052933 2.14 1.32 20160420 052934 1.66 1.31 20160420 052935 1.20 1.31 20160420 052936 0.76 1.32 20160420 052937 0.50 1.32 20160420 052938 0.69 1.33 20160420 052939 1.09 1.33 20160420 052940 1.57 1.34 20160420 052941 2.09 1.35 20160420 052942 2.63 1.36 20160420 052943 3.26 1.36 20160420 052944 3.97 1.35 20160420 052945 4.68 1.35 20160420 052946 5.33 1.35 20160420 052947 5.96 1.34 20160420 052948 6.59 1.34 20160420 052949 7.18 1.33 20160420 052950 7.74 1.33 20160420 052951 8.28 1.33 20160420 052952 8.85 1.32 20160420 052953 8.38 1.32 20160420 052954 7.70 1.32 20160420 052955 7.07 1.31 20160420 052956 6.47 1.31 20160420 052957 5.93 1.30 20160420 052958 5.40 1.30 20160420 052959 4.92 1.29 20160420 053000 4.49 1.29 20160420 053001 4.10 1.29 20160420 053002 3.74 1.28 20160420 053003 3.18 1.28 20160420 053004 2.56 1.28 20160420 053005 1.96 1.28 20160420 053006 1.37 1.28 20160420 053007 0.74 1.28 20160420 053008 0.18 1.28 20160420 053010 0.37 1.27 20160420 053011 0.91 1.26 20160420 053012 1.43 1.25 20160420 053013 2.01 1.25 20160420 060953 14.93 1.53 20160420 060954 16.05 1.63 20160420 060955 16.86 1.70 20160420 060956 17.79 1.80 20160420 060957 18.44 1.88 20160420 060958 19.14 1.97 20160420 060959 19.60 2.05 20160420 061000 20.06 2.15 20160420 061001 20.35 2.23 20160420 061002 20.59 2.33 20160420 061003 20.86 2.40 20160420 061004 20.50 2.41 20160420 061005 19.86 2.41 20160420 061006 19.39 2.41 20160420 061007 18.84 2.41 20160420 061008 18.43 2.41 20160420 061009 17.99 2.42 20160420 061010 17.66 2.43 20160420 061011 17.30 2.45 20160420 061012 16.99 2.46 20160420 061013 16.78 2.48 20160420 061014 16.57 2.50 20160420 061015 16.37 2.51 20160420 061017 16.01 2.51 20160420 061018 15.64 2.50 20160420 061019 15.24 2.49 20160420 061020 14.88 2.48 20160420 061021 14.63 2.47 20160420 061022 14.38 2.46 20160420 061023 14.21 2.45 20160420 061024 14.05 2.43 20160420 061025 13.96 2.42 20160420 061026 13.91 2.41 20160420 061027 14.16 2.41 20160420 061028 14.50 2.41 20160420 061029 14.86 2.41 20160420 061030 15.21 2.41 20160420 061031 15.58 2.42 20160420 061032 15.86 2.43 20160420 061033 16.04 2.44 20160420 061034 16.27 2.44 20160420 061035 16.45 2.44 20160420 061036 16.67 2.44 20160420 061037 16.84 2.44 20160420 061038 16.24 2.39 20160420 061039 15.44 2.32 20160420 061040 14.82 2.26 20160420 061041 14.07 2.19 20160420 061042 13.49 2.14 20160420 061043 12.80 2.07 20160420 061044 12.12 2.00 20160420 061045 11.60 1.94 20160420 061046 10.93 1.87 20160420 061047 10.18 1.80 20160420 061048 9.55 1.75 20160420 061049 8.80 1.69 20160420 061050 8.25 1.65 20160420 061051 7.64 1.60 20160420 061052 7.17 1.55 20160420 061053 6.90 1.52 20160420 061054 6.78 1.47 20160420 061055 6.88 1.44 20160420 061056 7.24 1.39 20160420 061057 7.97 1.35 20160420 061058 8.74 1.32 20160420 061059 9.76 1.30 20160420 061100 10.75 1.29 20160420 061101 11.43 1.30 20160420 061102 12.00 1.31 20160420 061103 12.54 1.33 20160420 061104 13.10 1.33 20160420 061105 13.65 1.33 20160420 061107 14.10 1.33 20160420 061108 14.67 1.33 20160420 061109 15.16 1.32 20160420 061110 15.56 1.30 20160420 061111 15.87 1.28 20160420 061112 15.85 1.25 20160420 061113 15.85 1.22 20160420 061114 15.81 1.18 20160420 061115 15.82 1.14 20160420 061116 15.75 1.10 20160420 061117 15.66 1.05 20160420 061118 15.49 1.02 20160420 061119 15.29 0.97 20160420 061120 15.11 0.92 20160420 061121 14.97 0.89 20160420 061122 14.69 0.85 20160420 061123 14.37 0.83 20160420 061124 14.15 0.80 20160420 061125 13.89 0.77 20160420 061126 13.67 0.74 20160420 061127 13.54 0.71 20160420 061128 13.38 0.68 20160420 061129 13.30 0.65 20160420 061130 13.27 0.62 20160420 061131 13.23 0.59 20160420 061132 13.23 0.56 20160420 061133 13.68 0.53 20160420 061134 14.07 0.50 20160420 061135 14.25 0.45 20160420 061136 14.25 0.41 20160420 061137 14.17 0.36 20160420 061138 13.98 0.31 20160420 061249 20.96 1.22 20160420 061250 20.73 1.17 20160420 061251 20.41 1.12 20160420 061252 20.11 1.06 20160420 061253 19.85 1.01 20160420 061254 19.47 0.95 20160420 061255 19.05 0.88 20160420 061256 18.71 0.82 20160420 061257 18.24 0.75 20160420 061258 17.77 0.67 20160420 061259 17.17 0.63 20160420 061300 16.62 0.63 20160420 061301 15.99 0.64 20160420 061302 15.41 0.64 20160420 061303 14.87 0.65 20160420 061304 14.38 0.66 20160420 061305 14.05 0.66 20160420 061306 13.67 0.67 20160420 061307 13.35 0.69 20160420 061308 13.03 0.70 20160420 061309 12.89 0.71 20160420 061310 12.46 0.72 20160420 061311 11.97 0.73 20160420 061312 11.41 0.74 20160420 061313 11.03 0.74 20160420 061314 10.52 0.75 20160420 061315 10.01 0.75 20160420 061316 9.45 0.76 20160420 061318 8.96 0.76 20160420 061319 8.40 0.77 20160420 061320 7.92 0.77 20160420 061321 7.49 0.79 20160420 061322 7.20 0.82 20160420 061323 6.82 0.85 20160420 061324 6.46 0.88 20160420 061325 6.08 0.91 20160420 061326 5.74 0.94 20160420 061327 5.49 0.96 20160420 061328 5.19 0.99 20160420 061329 4.89 1.01 20160420 061330 4.64 1.03 20160420 061331 4.48 1.04 20160420 061332 4.29 1.06 20160420 061333 4.16 1.07 20160420 061334 4.08 1.08 20160420 061335 4.06 1.10 20160420 061336 4.05 1.12 20160420 061337 4.07 1.14 20160420 061338 4.14 1.17 20160420 061339 4.31 1.19 20160420 061340 4.42 1.21 20160420 061341 4.64 1.23 20160420 061342 4.81 1.25 20160420 061343 4.81 1.25 20160420 061344 4.85 1.26 20160420 061345 4.92 1.26 20160420 061346 5.03 1.27 20160420 061347 5.18 1.27 20160420 061348 5.38 1.28 20160420 061349 5.60 1.29 20160420 061350 5.80 1.29 20160420 061351 6.08 1.30 20160420 061352 6.39 1.30 20160420 061353 6.41 1.32 20160420 061354 6.45 1.34 20160420 061355 6.46 1.37 20160420 061356 6.49 1.40 20160420 061357 6.52 1.42 20160420 061358 6.56 1.45 20160420 061359 6.59 1.46 20160420 061400 6.62 1.48 20160420 061401 6.67 1.50 20160420 061402 6.69 1.52 20160420 061403 6.79 1.54 20160420 061404 6.94 1.55 20160420 061405 7.14 1.57 20160420 061406 7.37 1.60 20160420 061408 7.60 1.62 20160420 061409 7.84 1.64 20160420 061410 8.06 1.66 20160420 061411 8.34 1.68 20160420 061412 8.65 1.70 20160420 061413 8.97 1.72 20160420 061414 9.28 1.74 20160420 061415 9.47 1.76 20160420 061416 9.63 1.78 20160420 061417 9.81 1.80 20160420 061418 10.01 1.81 20160420 061419 10.19 1.83 20160420 061420 10.39 1.84 20160420 061421 10.54 1.85 20160420 061422 10.73 1.86 20160420 061423 10.92 1.86 20160420 061424 11.11 1.87 20160420 061425 11.12 1.86 20160420 061426 11.10 1.85 20160420 061427 11.09 1.84 20160420 061428 11.09 1.83 20160420 061429 11.12 1.83 20160420 061430 11.16 1.83 20160420 061431 11.23 1.82 20160420 061432 11.30 1.82 20160420 061433 11.41 1.82 20160420 061434 11.51 1.83 20160420 061435 11.42 1.83 20160420 061436 11.11 1.83 20160420 061437 10.80 1.83 20160420 061438 10.56 1.83 20160420 061439 10.26 1.82 20160420 061440 9.96 1.82 20160420 061441 9.67 1.81 20160420 061442 9.37 1.80 20160420 061443 9.15 1.79 20160420 061444 8.85 1.78 20160420 061445 8.58 1.76 20160420 061446 8.34 1.74 20160420 061447 8.13 1.71 20160420 061448 7.91 1.68 20160420 061449 7.75 1.66 20160420 061450 7.53 1.63 20160420 061451 7.32 1.61 20160420 061452 7.10 1.59 20160420 061453 6.90 1.57 20160420 061454 6.68 1.55 20160420 061455 6.57 1.54 20160420 061456 6.54 1.52 20160420 061457 6.62 1.51 20160420 061459 6.73 1.49 20160420 061500 6.84 1.48 20160420 061501 6.99 1.46 20160420 061502 7.12 1.45 20160420 061503 7.27 1.43 20160420 061504 7.43 1.42 20160420 061505 7.62 1.40 20160420 061506 7.79 1.39 20160420 061507 8.05 1.38 20160420 061508 8.44 1.40 20160420 061509 8.71 1.41 20160420 061510 9.02 1.43 20160420 061511 9.29 1.45 20160420 061512 9.54 1.47 20160420 061513 9.74 1.49 20160420 061514 9.93 1.52 20160420 061515 10.07 1.54 20160420 061516 10.17 1.56 20160420 061517 10.28 1.57 20160420 061518 10.38 1.57 20160420 061519 10.48 1.57 20160420 061520 10.57 1.57 20160420 061521 10.68 1.57 20160420 061522 10.76 1.57 20160420 061523 10.86 1.57 20160420 061524 10.97 1.58 20160420 061525 11.07 1.59 20160420 061526 11.19 1.60 20160420 061527 11.31 1.61 20160420 061528 11.54 1.62 20160420 061529 11.77 1.63 20160420 061530 12.07 1.63 20160420 061531 12.42 1.64 20160420 061532 12.79 1.64 20160420 061533 13.19 1.65 20160420 061534 13.62 1.65 20160420 061535 14.08 1.65 20160420 061536 14.50 1.64 20160420 061537 14.94 1.64 20160420 061538 15.03 1.63 20160420 061539 14.64 1.63 20160420 061540 14.30 1.63 20160420 061541 13.96 1.63 20160420 061542 13.59 1.64 20160420 061543 13.26 1.65 20160420 061544 12.98 1.66 20160420 061545 12.63 1.68 20160420 061546 12.31 1.69 20160420 061547 11.99 1.71 20160420 061548 11.71 1.74 20160420 061550 11.66 1.77 20160420 061551 11.65 1.80 20160420 061552 11.62 1.83 20160420 061553 11.65 1.85 20160420 061554 11.71 1.87 20160420 061555 11.75 1.90 20160420 061556 11.84 1.92 20160420 061557 11.96 1.94 20160420 061558 12.04 1.95 20160420 061559 12.17 1.97 20160420 061600 10.74 1.94 20160420 061601 8.91 1.92 20160420 061606 0.63 1.81 20160420 061608 3.09 1.77 20160420 061609 4.41 1.76 20160420 061610 4.74 1.75 20160420 061611 4.18 1.75 20160420 061612 3.64 1.75 20160420 061613 3.03 1.75 20160420 061614 2.41 1.75 20160420 061615 1.80 1.75 20160420 061616 1.23 1.75 20160420 061617 0.92 1.75 20160420 061618 1.03 1.75 20160420 061619 1.60 1.75 20160420 061620 2.09 1.75 20160420 061621 2.24 1.75 20160420 061622 2.45 1.75 20160420 061623 2.74 1.74 20160420 061624 3.10 1.74 20160420 061625 3.49 1.74 20160420 061626 3.84 1.74 20160420 061627 4.33 1.74 20160420 061629 5.31 1.74 20160420 061630 5.75 1.74 20160420 061631 5.90 1.74 20160420 061632 5.99 1.74 20160420 061633 6.05 1.74 20160420 061634 6.10 1.74 20160420 061635 6.14 1.74 20160420 061636 6.17 1.74 20160420 061637 6.17 1.74 20160420 061638 6.16 1.75 20160420 061640 6.15 1.75 20160420 061641 6.13 1.75 20160420 061642 5.94 1.76 20160420 061643 5.77 1.76 20160420 061644 5.63 1.76 20160420 061645 5.47 1.77 20160420 061646 5.32 1.77 20160420 061647 5.20 1.77 20160420 061648 5.09 1.78 20160420 061649 5.00 1.78 20160420 061650 4.94 1.78 20160420 061651 4.88 1.79 20160420 061652 4.99 1.79 20160420 061653 5.13 1.80 20160420 061654 5.26 1.80 20160420 061655 5.38 1.81 20160420 061656 5.45 1.81 20160420 061657 5.55 1.81 20160420 061658 5.65 1.82 20160420 061659 5.75 1.82 20160420 061700 5.84 1.82 20160420 061701 5.90 1.83 20160420 061702 6.01 1.83 20160420 061703 6.14 1.84 20160420 061704 6.29 1.84 20160420 061705 6.44 1.84 20160420 061706 6.57 1.85 20160420 061707 6.74 1.85 20160420 061708 6.97 1.86 20160420 061709 7.19 1.87 20160420 061710 7.38 1.88 20160420 061711 7.55 1.89 20160420 061712 7.61 1.91 20160420 061713 7.51 1.92 20160420 061714 7.41 1.93 20160420 061715 7.29 1.94 20160420 061716 7.17 1.94 20160420 061717 7.04 1.94 20160420 061718 6.90 1.93 20160420 061719 6.74 1.92 20160420 061720 6.54 1.90 20160420 061721 6.37 1.88 20160420 061722 6.19 1.86 20160420 061723 5.96 1.84 20160420 061724 5.73 1.83 20160420 061725 5.50 1.82 20160420 061726 5.27 1.81 20160420 061727 5.01 1.79 20160420 061728 4.78 1.79 20160420 061729 4.59 1.78 20160420 061731 4.37 1.78 20160420 061732 4.16 1.78 20160420 061733 3.96 1.78 20160420 061734 3.75 1.80 20160420 061735 3.75 1.82 20160420 061736 4.01 1.84 20160420 061737 4.37 1.86 20160420 061738 4.81 1.88 20160420 061739 5.32 1.90 20160420 061740 5.86 1.92 20160420 061741 6.41 1.94 20160420 061742 6.97 1.96 20160420 061743 7.45 1.98 20160420 061744 7.94 1.99 20160420 061745 8.50 2.01 20160420 061746 8.98 2.02 20160420 061747 9.45 2.03 20160420 061748 9.91 2.05 20160420 061749 10.37 2.07 20160420 061750 10.82 2.09 20160420 061751 11.27 2.11 20160420 061752 11.71 2.13 20160420 061753 12.15 2.15 20160420 061754 12.57 2.17 20160420 061755 13.01 2.17 20160420 061756 13.40 2.18 20160420 061757 13.80 2.18 20160420 061758 14.19 2.18 20160420 061759 14.60 2.18 20160420 061800 15.01 2.18 20160420 061801 15.42 2.18 20160420 061802 15.83 2.18 20160420 061803 16.25 2.18 20160420 061804 16.46 2.17 20160420 061805 16.53 2.15 20160420 061806 16.62 2.14 20160420 061807 16.73 2.12 20160420 061808 16.87 2.10 20160420 061809 17.05 2.08 20160420 061810 17.24 2.07 20160420 061811 17.41 2.05 20160420 061812 17.65 2.04 20160420 061813 17.91 2.02 20160420 061814 17.94 2.00 20160420 061815 17.59 1.99 20160420 061816 17.27 1.98 20160420 061817 16.97 1.96 20160420 061818 16.71 1.94 20160420 061819 16.47 1.93 20160420 061821 16.11 1.91 20160420 061822 15.63 1.90 20160420 061823 15.17 1.88 20160420 061824 14.72 1.87 20160420 061825 13.76 1.87 20160420 061826 12.05 1.89 20160420 061827 10.64 1.91 20160420 061828 9.00 1.94 20160420 061829 7.39 1.96 20160420 061830 5.71 1.98 20160420 061831 4.22 2.01 20160420 061832 2.84 2.03 20160420 061833 1.73 2.05 20160420 061834 1.54 2.07 20160420 061835 2.33 2.09 20160420 061836 2.88 2.10 20160420 061837 3.40 2.11 20160420 061838 3.88 2.11 20160420 061839 4.32 2.12 20160420 061840 4.74 2.12 20160420 061841 5.11 2.13 20160420 061842 5.46 2.13 20160420 061843 5.77 2.14 20160420 061844 6.05 2.15 20160420 061845 6.26 2.15 20160420 061846 6.51 2.17 20160420 061847 6.74 2.20 20160420 061848 6.96 2.22 20160420 061849 7.15 2.24 20160420 061850 7.33 2.27 20160420 061851 7.50 2.29 20160420 061852 7.65 2.31 20160420 061853 7.79 2.33 20160420 061854 7.92 2.35 20160420 061855 8.04 2.38 20160420 061856 8.12 2.38 20160420 061857 8.22 2.38 20160420 061858 8.34 2.39 20160420 061859 8.48 2.39 20160420 061900 8.64 2.40 20160420 061901 8.81 2.40 20160420 061902 8.99 2.40 20160420 061903 9.19 2.41 20160420 061904 9.36 2.41 20160420 061905 9.56 2.42 20160420 061906 9.67 2.42 20160420 061907 9.73 2.42 20160420 061908 9.79 2.43 20160420 061909 9.84 2.43 20160420 061910 9.88 2.44 20160420 061912 9.85 2.44 20160420 061913 9.84 2.44 20160420 061914 9.84 2.45 20160420 061915 9.86 2.45 20160420 061916 9.90 2.46 20160420 061917 10.04 2.46 20160420 061918 10.20 2.46 20160420 061919 10.36 2.47 20160420 061920 10.52 2.47 20160420 061921 10.69 2.47 20160420 061922 10.85 2.47 20160420 061923 11.01 2.48 20160420 061924 11.18 2.48 20160420 061925 11.34 2.48 20160420 061926 11.50 2.49 20160420 061927 11.47 2.49 20160420 061928 11.42 2.49 20160420 061929 11.35 2.49 20160420 061930 11.30 2.49 20160420 061931 11.25 2.49 20160420 061932 11.22 2.50 20160420 061933 11.19 2.50 20160420 061934 11.17 2.50 20160420 061935 11.16 2.50 20160420 061936 11.16 2.51 20160420 061937 10.98 2.51 20160420 061938 10.70 2.50 20160420 061939 10.45 2.50 20160420 061940 10.23 2.50 20160420 061941 10.05 2.51 20160420 061942 9.90 2.51 20160420 061943 9.78 2.51 20160420 061944 9.69 2.52 20160420 061945 9.62 2.53 20160420 061946 9.58 2.54 20160420 061947 9.57 2.53 20160420 061948 9.57 2.52 20160420 061949 9.58 2.51 20160420 061950 9.59 2.50 20160420 061951 9.59 2.48 20160420 061952 9.60 2.47 20160420 061953 9.62 2.46 20160420 061954 9.63 2.45 20160420 061955 9.64 2.44 20160420 061956 9.66 2.43 20160420 061957 9.80 2.43 20160420 061958 10.13 2.45 20160420 061959 10.47 2.47 20160420 062000 10.82 2.49 20160420 062001 11.18 2.51 20160420 062003 11.56 2.53 20160420 062004 11.92 2.55 20160420 062005 12.23 2.57 20160420 062006 12.52 2.58 20160420 062007 12.78 2.60 20160420 062008 12.85 2.60 20160420 062009 12.67 2.60 20160420 062010 12.51 2.61 20160420 062011 12.37 2.61 20160420 062012 12.24 2.62 20160420 062013 12.13 2.62 20160420 062014 12.04 2.63 20160420 062015 11.96 2.64 20160420 062016 11.90 2.65 20160420 062017 11.85 2.66 20160420 062018 11.86 2.67 20160420 062019 11.94 2.68 20160420 062020 12.02 2.69 20160420 062021 12.10 2.69 20160420 062022 12.18 2.70 20160420 062023 12.26 2.70 20160420 062024 12.34 2.71 20160420 062025 12.42 2.71 20160420 062026 12.50 2.72 20160420 062027 12.58 2.72 20160420 062028 12.64 2.73 20160420 062029 12.68 2.73 20160420 062030 12.71 2.74 20160420 062031 12.72 2.74 20160420 062032 12.72 2.75 20160420 062033 12.72 2.75 20160420 062034 12.72 2.76 20160420 062035 12.75 2.76 20160420 062036 12.74 2.77 20160420 062037 12.73 2.77 20160420 062038 12.68 2.78 20160420 062039 12.54 2.78 20160420 062040 12.41 2.78 20160420 062041 12.30 2.79 20160420 062042 12.21 2.79 20160420 062043 12.14 2.79 20160420 062044 12.10 2.80 20160420 062045 12.06 2.80 20160420 062046 12.04 2.80 20160420 062047 12.03 2.80 20160420 062048 12.04 2.81 20160420 062049 12.01 2.81 20160420 062050 11.98 2.81 20160420 062051 11.94 2.82 20160420 062053 11.92 2.82 20160420 062054 11.89 2.82 20160420 062055 11.86 2.83 20160420 062056 11.83 2.83 20160420 062057 11.81 2.83 20160420 062058 11.81 2.83 20160420 062059 11.82 2.84 20160420 062100 11.86 2.84 20160420 062101 11.90 2.84 20160420 062102 11.95 2.84 20160420 062103 12.00 2.84 20160420 062104 12.05 2.85 20160420 062105 12.11 2.85 20160420 062106 12.16 2.85 20160420 062107 12.22 2.85 20160420 062108 12.28 2.85 20160420 062109 12.36 2.85 20160420 062110 12.48 2.82 20160420 062111 12.61 2.80 20160420 062112 12.74 2.78 20160420 062113 12.86 2.77 20160420 062114 12.98 2.76 20160420 062115 13.10 2.75 20160420 062116 13.22 2.74 20160420 062117 13.34 2.74 20160420 062118 13.43 2.75 20160420 062119 13.54 2.75 20160420 062120 13.56 2.78 20160420 062121 13.60 2.81 20160420 062122 13.64 2.84 20160420 062123 13.69 2.86 20160420 062124 13.75 2.88 20160420 062125 13.82 2.89 20160420 062126 13.90 2.90 20160420 062127 13.99 2.91 20160420 062128 14.09 2.92 20160420 062129 14.20 2.93 20160420 062130 14.70 2.97 20160420 062131 15.22 3.00 20160420 062132 15.74 3.03 20160420 062133 16.26 3.06 20160420 062134 16.79 3.08 20160420 062135 17.31 3.11 20160420 062136 17.84 3.14 20160420 062137 18.35 3.16 20160420 062138 18.88 3.19 20160420 062139 19.41 3.21 20160420 062140 19.41 3.18 20160420 062141 19.42 3.16 20160420 062142 19.44 3.13 20160420 062144 19.44 3.11 20160420 062145 19.47 3.09 20160420 062146 19.50 3.08 20160420 062147 19.54 3.06 20160420 062148 19.58 3.04 20160420 062149 19.63 3.03 20160420 062150 19.68 3.02 20160420 062151 19.13 2.96 20160420 062152 18.60 2.91 20160420 062153 17.89 2.86 20160420 062154 17.23 2.80 20160420 062155 16.63 2.75 20160420 062156 16.07 2.70 20160420 062159 14.79 2.58 20160420 062200 14.48 2.54 20160420 062201 14.43 2.53 20160420 062202 14.38 2.51 20160420 062203 14.33 2.50 20160420 062204 14.28 2.48 20160420 062205 14.22 2.47 20160420 062206 14.16 2.45 20160420 062207 14.10 2.43 20160420 062208 14.03 2.41 20160420 062209 13.96 2.39 20160420 062210 13.89 2.37 20160420 062211 14.24 2.36 20160420 062212 14.59 2.35 20160420 062213 14.97 2.35 20160420 062214 15.35 2.34 20160420 062215 15.74 2.34 20160420 062216 16.14 2.34 20160420 062217 16.56 2.35 20160420 062218 16.99 2.36 20160420 062219 17.44 2.36 20160420 062220 17.78 2.36 20160420 062221 17.42 2.33 20160420 062222 17.07 2.31 20160420 062223 16.73 2.28 20160420 062224 16.39 2.27 20160420 062225 16.12 2.25 20160420 062226 15.79 2.24 20160420 062227 15.47 2.23 20160420 062228 15.15 2.22 20160420 062229 14.84 2.22 20160420 062230 14.54 2.22 20160420 062233 13.45 2.16 20160420 062235 13.13 2.14 20160420 062236 12.85 2.12 20160420 062237 12.62 2.10 20160420 062238 12.39 2.07 20160420 062239 12.19 2.05 20160420 062240 12.02 2.02 20160420 062241 11.87 1.99 20160420 062242 11.45 1.99 20160420 062243 11.03 1.99 20160420 062244 10.59 1.99 20160420 062245 10.14 1.99 20160420 062246 9.68 1.99 20160420 062247 9.21 1.99 20160420 062248 8.76 1.99 20160420 062249 8.45 2.00 20160420 062250 8.16 2.01 20160420 062251 7.91 2.02 20160420 062252 7.85 2.01 20160420 062253 7.73 1.99 20160420 062254 7.69 1.98 20160420 062255 7.65 1.97 20160420 062256 7.62 1.96 20160420 062257 7.59 1.94 20160420 062258 7.50 1.93 20160420 062259 7.48 1.91 20160420 062300 7.46 1.90 20160420 062301 7.45 1.88 20160420 062302 7.56 1.88 20160420 062303 7.62 1.87 20160420 062304 7.72 1.87 20160420 062305 7.83 1.87 20160420 062306 7.93 1.86 20160420 062307 8.04 1.85 20160420 062308 8.09 1.84 20160420 062309 8.21 1.83 20160420 062310 8.33 1.82 20160420 062311 8.46 1.81 20160420 062312 8.42 1.79 20160420 062313 8.33 1.77 20160420 062314 8.30 1.75 20160420 062315 8.26 1.73 20160420 062316 8.15 1.71 20160420 062317 7.94 1.69 20160420 062318 7.78 1.67 20160420 062319 7.58 1.65 20160420 062320 7.38 1.63 20160420 062321 7.19 1.61 20160420 062322 7.02 1.62 20160420 062323 6.89 1.62 20160420 062326 6.60 1.63 20160420 062327 6.47 1.64 20160420 062328 6.34 1.64 20160420 062329 6.24 1.65 20160420 062330 6.13 1.65 20160420 062331 6.02 1.65 20160420 062332 5.92 1.66 20160420 062333 5.73 1.66 20160420 062334 5.58 1.66 20160420 062335 5.44 1.65 20160420 062336 5.33 1.65 20160420 062337 5.25 1.65 20160420 062338 5.20 1.65 20160420 062339 5.17 1.65 20160420 062340 5.17 1.64 20160420 062341 5.21 1.64 20160420 062342 5.26 1.64 20160420 062343 5.14 1.64 20160420 062344 5.03 1.64 20160420 062345 4.96 1.64 20160420 062346 4.90 1.64 20160420 062347 4.87 1.63 20160420 062348 4.90 1.63 20160420 062349 4.91 1.62 20160420 062350 4.94 1.62 20160420 062351 4.97 1.61 20160420 062352 4.99 1.60 20160420 062353 5.19 1.60 20160420 062354 5.38 1.60 20160420 062355 5.60 1.60 20160420 062356 5.87 1.61 20160420 062357 6.17 1.61 20160420 062358 6.50 1.62 20160420 062359 6.87 1.62 20160420 062400 7.26 1.63 20160420 062401 7.70 1.64 20160420 062402 8.16 1.65 20160420 062403 8.03 1.65 20160420 062404 7.96 1.64 20160420 062405 7.89 1.64 20160420 062406 7.84 1.64 20160420 062407 7.75 1.63 20160420 062408 7.72 1.63 20160420 062409 7.71 1.64 20160420 062410 7.72 1.64 20160420 062411 7.75 1.64 20160420 062412 7.73 1.65 20160420 062413 7.38 1.64 20160420 062414 6.94 1.63 20160420 062416 6.52 1.62 20160420 062417 6.13 1.61 20160420 062418 5.79 1.60 20160420 062419 5.45 1.60 20160420 062420 5.14 1.59 20160420 062421 4.85 1.59 20160420 062422 4.58 1.58 20160420 062423 4.34 1.58 20160420 062424 4.61 1.57 20160420 062425 4.87 1.56 20160420 062426 5.13 1.54 20160420 062427 5.38 1.53 20160420 062428 5.63 1.51 20160420 062429 5.87 1.50 20160420 062430 6.11 1.48 20160420 062434 6.78 1.45 20160420 062435 6.74 1.46 20160420 062436 6.70 1.46 20160420 062437 6.63 1.47 20160420 062438 6.53 1.48 20160420 062439 6.42 1.48 20160420 062440 6.29 1.49 20160420 062441 6.18 1.50 20160420 062442 6.05 1.51 20160420 062443 5.94 1.51 20160420 062444 5.33 1.51 20160420 062445 4.75 1.51 20160420 062446 4.16 1.51 20160420 062447 3.60 1.51 20160420 062448 3.07 1.51 20160420 062449 2.61 1.51 20160420 062450 2.28 1.51 20160420 062451 2.08 1.51 20160420 062452 2.08 1.50 20160420 062453 2.29 1.50 20160420 062454 2.02 1.50 20160420 062455 2.24 1.50 20160420 062456 2.74 1.49 20160420 062457 3.36 1.49 20160420 062458 4.00 1.49 20160420 062459 4.72 1.48 20160420 062500 5.32 1.48 20160420 062501 5.87 1.48 20160420 062502 6.37 1.47 20160420 062503 6.82 1.47 20160420 062504 6.82 1.47 20160420 062506 6.73 1.47 20160420 062507 6.71 1.47 20160420 062508 6.75 1.47 20160420 062509 6.86 1.47 20160420 062510 7.10 1.46 20160420 062511 7.32 1.46 20160420 062512 7.58 1.46 20160420 062513 7.88 1.45 20160420 062514 8.24 1.45 20160420 062515 8.32 1.45 20160420 062516 8.41 1.45 20160420 062517 8.48 1.44 20160420 062518 8.55 1.44 20160420 062519 8.63 1.44 20160420 062520 8.68 1.44 20160420 062521 8.71 1.43 20160420 062522 8.73 1.43 20160420 062523 8.77 1.43 20160420 062524 8.77 1.42 20160420 062525 8.36 1.42 20160420 062526 7.96 1.42 20160420 062527 7.56 1.42 20160420 062528 7.21 1.41 20160420 062529 6.83 1.41 20160420 062530 6.46 1.41 20160420 062531 6.12 1.41 20160420 062532 5.81 1.40 20160420 062536 4.85 1.40 20160420 062541 4.62 1.39 20160420 062543 4.76 1.38 20160420 062544 4.89 1.38 20160420 062545 5.04 1.38 20160420 062546 5.17 1.38 20160420 062547 5.22 1.37 20160420 062548 5.30 1.37 20160420 062549 5.35 1.37 20160420 062550 5.37 1.37 20160420 062551 5.35 1.36 20160420 062559 5.09 1.40 20160420 062600 5.09 1.41 20160420 062605 5.14 1.49 20160420 062606 5.18 1.48 20160420 062607 5.25 1.46 20160420 062608 5.41 1.44 20160420 062611 5.97 1.38 20160420 062617 5.25 1.32 20160420 062618 4.66 1.32 20160420 062619 4.10 1.33 20160420 062620 3.56 1.33 20160420 062621 3.06 1.34 20160420 062624 1.62 1.37 20160420 062625 1.18 1.39 20160420 062626 1.35 1.37 20160420 062627 1.53 1.36 20160420 062628 1.75 1.35 20160420 062629 1.99 1.34 20160420 062633 3.23 1.28 20160420 062634 3.62 1.26 20160420 062635 4.06 1.24 20160420 062638 4.40 1.23 20160420 062639 4.51 1.22 20160420 062640 4.63 1.21 20160420 062641 4.75 1.21 20160420 062642 4.87 1.20 20160420 062644 5.10 1.19 20160420 062645 5.22 1.18 20160420 062646 4.97 1.19 20160420 062648 4.72 1.20 20160420 062649 4.47 1.21 20160420 062650 4.23 1.22 20160420 062651 4.00 1.24 20160420 062652 3.79 1.25 20160420 062653 3.59 1.26 20160420 062655 3.25 1.28 20160420 062656 3.12 1.29 20160420 062657 3.25 1.27 20160420 062658 3.38 1.25 20160420 062659 3.48 1.22 20160420 062700 3.56 1.20 20160420 062701 3.64 1.17 20160420 062702 3.70 1.14 20160420 062703 3.78 1.12 20160420 062707 3.44 1.04 20160420 062708 3.50 1.05 20160420 062710 3.48 1.06 20160420 062711 3.50 1.07 20160420 062712 3.53 1.07 20160420 062713 3.66 1.08 20160420 062714 3.69 1.08 20160420 062715 3.71 1.09 20160420 062716 3.73 1.09 20160420 062718 3.21 1.03 20160420 062719 3.18 1.00 20160420 062727 7.54 0.79 20160420 062729 8.98 0.73 20160420 062732 10.98 0.66 20160420 062733 11.40 0.64 20160420 062734 11.83 0.62 20160420 062735 12.28 0.61 20160420 062739 11.74 0.60 20160420 062740 11.28 0.60 20160420 062741 10.87 0.62 20160420 062742 10.43 0.62 20160420 062743 10.08 0.63 20160420 062744 9.77 0.65 20160420 062746 9.30 0.68 20160420 062752 10.25 0.81 20160420 062753 10.30 0.82 20160420 062754 10.29 0.83 20160420 062755 10.23 0.83 20160420 062757 9.93 0.83 20160420 062759 10.28 0.88 20160420 062800 10.60 0.91 20160420 062801 10.92 0.94 20160420 062802 11.25 0.97 20160420 062803 11.57 0.99 20160420 062804 11.89 1.01 20160420 062805 12.20 1.03 20160420 062806 12.51 1.04 20160420 062807 12.86 1.05 20160420 062808 12.34 1.02 20160420 062810 10.99 0.94 20160420 062811 10.36 0.90 20160420 062812 9.77 0.86 20160420 062813 9.22 0.82 20160420 062814 8.69 0.78 20160420 062815 8.19 0.74 20160420 062816 7.73 0.69 20160420 062817 7.31 0.65 20160420 062818 7.34 0.66 20160420 062819 7.48 0.69 20160420 062820 7.59 0.72 20160420 062821 7.72 0.75 20160420 062822 7.84 0.78 20160420 062823 7.96 0.82 20160420 062824 8.06 0.85 20160420 062825 8.16 0.89 20160420 062826 8.26 0.93 20160420 062827 8.34 0.98 20160420 062829 8.05 0.95 20160420 062830 7.69 0.92 20160420 062831 7.32 0.88 20160420 062832 6.96 0.84 20160420 062833 6.60 0.80 20160420 062834 6.24 0.76 20160420 062835 5.88 0.72 20160420 062836 5.52 0.68 20160420 062837 5.17 0.63 20160420 062838 4.81 0.59 20160420 062839 4.83 0.59 20160420 062840 4.94 0.59 20160420 062841 5.05 0.60 20160420 062842 5.17 0.62 20160420 062843 5.28 0.63 20160420 062844 5.38 0.64 20160420 062845 5.49 0.66 20160420 062846 5.59 0.67 20160420 062847 5.70 0.69 20160420 062848 5.81 0.70 20160420 062849 5.90 0.71 20160420 062851 6.10 0.73 20160420 062852 6.21 0.74 20160420 062853 6.33 0.75 20160420 062854 6.46 0.76 20160420 062855 6.58 0.77 20160420 062856 6.76 0.79 20160420 062857 6.92 0.80 20160420 062858 7.06 0.81 20160420 062859 7.04 0.82 20160420 062900 6.98 0.84 20160420 062901 6.97 0.85 20160420 062902 7.01 0.87 20160420 062903 7.08 0.89 20160420 062904 7.16 0.91 20160420 062905 7.25 0.94 20160420 062906 7.34 0.97 20160420 062907 7.40 0.99 20160420 062908 7.47 1.03 20160420 062909 7.39 1.04 20160420 062910 7.24 1.04 20160420 062911 7.09 1.05 20160420 062912 6.94 1.05 20160420 062913 6.81 1.05 20160420 062914 6.67 1.06 20160420 062915 6.55 1.06 20160420 062916 6.42 1.07 20160420 062917 6.28 1.06 20160420 062919 6.16 1.07 20160420 062920 6.17 1.07 20160420 062921 6.27 1.08 20160420 062922 6.41 1.09 20160420 062923 6.48 1.09 20160420 062924 6.56 1.08 20160420 062925 6.66 1.07 20160420 062926 6.76 1.07 20160420 062927 6.88 1.06 20160420 062928 6.99 1.05 20160420 062929 7.13 1.04 20160420 062930 7.39 1.06 20160420 062931 7.71 1.09 20160420 062932 8.03 1.13 20160420 062933 8.33 1.16 20160420 062934 8.62 1.20 20160420 062935 8.85 1.23 20160420 062936 9.12 1.27 20160420 062937 9.38 1.31 20160420 062938 9.62 1.35 20160420 062939 9.86 1.39 20160420 062940 10.02 1.43 20160420 062941 10.10 1.47 20160420 062942 10.19 1.50 20160420 062943 10.31 1.53 20160420 062944 10.44 1.56 20160420 062945 10.59 1.58 20160420 062946 10.76 1.60 20160420 062947 10.94 1.62 20160420 062948 11.15 1.64 20160420 062949 11.31 1.66 20160420 062950 11.38 1.68 20160420 062951 11.35 1.68 20160420 062952 11.33 1.68 20160420 062953 11.31 1.68 20160420 062954 11.29 1.68 20160420 062955 11.28 1.68 20160420 062956 11.27 1.68 20160420 062957 11.27 1.67 20160420 062958 11.27 1.67 20160420 062959 11.28 1.66 20160420 063000 11.22 1.65 20160420 063001 11.06 1.63 20160420 063002 10.90 1.61 20160420 063003 10.73 1.58 20160420 063004 10.57 1.56 20160420 063005 10.45 1.53 20160420 063006 10.29 1.50 20160420 063007 10.13 1.47 20160420 063008 9.97 1.43 20160420 063010 9.82 1.40 20160420 063011 9.63 1.36 20160420 063012 9.31 1.35 20160420 063013 8.97 1.33 20160420 063014 8.62 1.32 20160420 063015 8.24 1.31 20160420 063016 7.96 1.31 20160420 063017 7.71 1.31 20160420 063018 7.48 1.31 20160420 063019 7.29 1.31 20160420 063020 7.13 1.31 20160420 063021 7.09 1.31 20160420 063022 7.46 1.32 20160420 063023 7.79 1.32 20160420 063024 8.10 1.33 20160420 063025 8.39 1.34 20160420 063026 8.65 1.36 20160420 063027 8.88 1.37 20160420 063028 9.08 1.38 20160420 063029 9.25 1.40 20160420 063030 9.37 1.41 20160420 063031 9.50 1.43 20160420 063032 9.63 1.45 20160420 063033 9.77 1.48 20160420 063034 9.91 1.50 20160420 063035 10.05 1.52 20160420 063036 10.19 1.55 20160420 063037 10.33 1.57 20160420 063038 10.47 1.59 20160420 063039 10.61 1.61 20160420 063040 10.75 1.64 20160420 063041 10.89 1.65 20160420 063042 10.86 1.66 20160420 063043 10.84 1.68 20160420 063044 10.81 1.69 20160420 063045 10.79 1.69 20160420 063046 10.77 1.70 20160420 063047 10.74 1.71 20160420 063048 10.72 1.71 20160420 063049 10.70 1.72 20160420 063050 10.69 1.72 20160420 063051 10.67 1.72 20160420 063052 10.71 1.72 20160420 063053 10.75 1.73 20160420 063054 10.78 1.73 20160420 063055 10.79 1.73 20160420 063056 10.79 1.74 20160420 063057 10.78 1.74 20160420 063058 10.76 1.74 20160420 063059 10.72 1.75 20160420 063101 10.64 1.75 20160420 063102 10.58 1.75 20160420 063103 10.59 1.74 20160420 063104 10.63 1.72 20160420 063105 10.69 1.71 20160420 063106 10.76 1.69 20160420 063107 10.86 1.68 20160420 063108 10.95 1.66 20160420 063109 11.04 1.65 20160420 063110 11.09 1.63 20160420 063111 11.16 1.61 20160420 063112 11.22 1.59 20160420 063113 11.17 1.57 20160420 063114 11.06 1.55 20160420 063115 10.98 1.52 20160420 063116 10.92 1.50 20160420 063117 10.89 1.48 20160420 063118 10.89 1.47 20160420 063119 10.91 1.45 20160420 063120 10.96 1.43 20160420 063121 11.03 1.42 20160420 063122 11.13 1.41 20160420 063123 11.37 1.39 20160420 063124 11.74 1.38 20160420 063125 12.16 1.37 20160420 063126 12.63 1.35 20160420 063127 13.08 1.35 20160420 063128 13.65 1.34 20160420 063129 14.26 1.33 20160420 063130 14.92 1.32 20160420 063131 15.60 1.32 20160420 063132 15.98 1.31 20160420 063133 16.10 1.30 20160420 063134 15.81 1.28 20160420 063135 15.52 1.27 20160420 063136 15.22 1.25 20160420 063137 14.92 1.24 20160420 063138 14.61 1.23 20160420 063139 14.29 1.22 20160420 063140 13.96 1.20 20160420 063141 13.61 1.19 20160420 063142 13.28 1.19 20160420 063143 12.87 1.19 20160420 063144 12.37 1.25 20160420 063145 11.95 1.31 20160420 063146 11.59 1.37 20160420 063147 11.20 1.42 20160420 063148 10.95 1.48 20160420 063149 10.74 1.53 20160420 063151 10.57 1.58 20160420 063152 10.41 1.63 20160420 063153 10.28 1.67 20160420 063154 10.24 1.72 20160420 063155 10.57 1.74 20160420 063156 10.95 1.77 20160420 063157 11.26 1.79 20160420 063158 11.65 1.81 20160420 063159 11.98 1.84 20160420 063200 12.36 1.86 20160420 063201 12.72 1.89 20160420 063202 13.08 1.91 20160420 063203 13.43 1.94 20160420 063204 13.79 1.97 20160420 063205 13.63 1.96 20160420 063206 13.50 1.95 20160420 063207 13.37 1.95 20160420 063208 13.27 1.94 20160420 063209 13.14 1.92 20160420 063210 13.07 1.91 20160420 063211 13.01 1.90 20160420 063212 12.96 1.89 20160420 063213 12.93 1.87 20160420 063214 12.92 1.86 20160420 063215 12.95 1.85 20160420 063216 13.00 1.84 20160420 063217 13.02 1.83 20160420 063218 13.07 1.83 20160420 063219 13.12 1.83 20160420 063220 13.15 1.83 20160420 063221 13.16 1.84 20160420 063222 13.14 1.84 20160420 063223 13.13 1.85 20160420 063224 13.10 1.85 20160420 063225 12.98 1.85 20160420 063226 12.90 1.86 20160420 063227 12.83 1.86 20160420 063228 12.79 1.87 20160420 063229 12.77 1.87 20160420 063230 12.77 1.88 20160420 063231 12.78 1.88 20160420 063232 12.82 1.89 20160420 063233 12.88 1.89 20160420 063234 12.97 1.90 20160420 063235 13.04 1.91 20160420 063236 13.06 1.92 20160420 063237 13.08 1.93 20160420 063238 13.10 1.94 20160420 063239 13.12 1.95 20160420 063240 13.14 1.95 20160420 063242 13.16 1.96 20160420 063243 13.19 1.96 20160420 063244 13.21 1.96 20160420 063245 13.20 1.97 20160420 063246 13.22 1.98 20160420 063247 13.26 1.98 20160420 063248 13.29 1.99 20160420 063249 13.31 1.99 20160420 063250 13.30 1.99 20160420 063251 13.30 2.00 20160420 063252 13.29 2.00 20160420 063253 13.28 2.01 20160420 063254 13.25 2.01 20160420 063255 13.22 2.01 20160420 063256 13.15 2.02 20160420 063257 13.07 2.03 20160420 063258 13.00 2.03 20160420 063259 12.92 2.04 20160420 063300 12.84 2.04 20160420 063301 12.73 2.04 20160420 063302 12.66 2.04 20160420 063303 12.58 2.04 20160420 063304 12.51 2.04 20160420 063305 12.40 2.04 20160420 063306 12.33 2.03 20160420 063307 12.46 2.03 20160420 063308 12.68 2.03 20160420 063309 12.89 2.03 20160420 063310 13.10 2.03 20160420 063311 13.29 2.02 20160420 063312 13.48 2.02 20160420 063313 13.66 2.01 20160420 063314 13.83 2.00 20160420 063315 13.97 2.00 20160420 063316 14.13 1.99 20160420 063317 14.10 1.97 20160420 063318 13.93 1.95 20160420 063319 13.73 1.93 20160420 063320 13.51 1.91 20160420 063321 13.28 1.89 20160420 063322 13.02 1.87 20160420 063323 12.71 1.85 20160420 063324 12.45 1.83 20160420 063325 12.13 1.82 20160420 063326 11.79 1.80 20160420 063327 11.61 1.78 20160420 063328 11.82 1.76 20160420 063329 12.07 1.75 20160420 063330 12.23 1.73 20160420 063331 12.39 1.71 20160420 063333 12.45 1.69 20160420 063334 12.52 1.67 20160420 063335 12.45 1.65 20160420 063336 12.43 1.63 20160420 063337 12.36 1.61 20160420 063338 12.24 1.60 20160420 063339 11.98 1.61 20160420 063340 11.90 1.62 20160420 063341 11.86 1.64 20160420 063342 11.73 1.66 20160420 063343 11.80 1.69 20160420 063344 11.93 1.72 20160420 063345 12.12 1.76 20160420 063346 12.35 1.80 20160420 063347 12.71 1.85 20160420 063348 13.15 1.90 20160420 063349 13.48 1.94 20160420 063350 13.77 1.98 20160420 063351 14.15 2.02 20160420 063352 14.51 2.07 20160420 063353 14.78 2.10 20160420 063354 15.05 2.13 20160420 063355 15.28 2.17 20160420 063356 15.57 2.20 20160420 063357 15.78 2.22 20160420 063358 16.08 2.26 20160420 063359 15.99 2.28 20160420 063400 15.74 2.29 20160420 063401 15.52 2.30 20160420 063402 15.29 2.32 20160420 063403 15.11 2.33 20160420 063404 14.96 2.34 20160420 063405 14.84 2.36 20160420 063406 14.74 2.37 20160420 063407 14.66 2.38 20160420 063408 14.60 2.40 20160420 063409 14.60 2.40 20160420 063410 14.67 2.40 20160420 063411 14.73 2.40 20160420 063412 14.79 2.40 20160420 063413 14.88 2.41 20160420 063414 14.88 2.40 20160420 063415 14.87 2.40 20160420 063416 14.82 2.40 20160420 063417 14.80 2.40 20160420 063418 14.77 2.40 20160420 063419 14.68 2.40 20160420 063420 14.44 2.38 20160420 063421 14.16 2.35 20160420 063423 13.91 2.33 20160420 063424 13.65 2.30 20160420 063425 13.34 2.28 20160420 063426 13.08 2.25 20160420 063427 12.78 2.23 20160420 063428 12.50 2.21 20160420 063429 12.22 2.19 20160420 063430 11.87 2.16 20160420 063431 11.82 2.15 20160420 063432 11.81 2.15 20160420 063433 11.87 2.14 20160420 063434 11.91 2.13 20160420 063435 11.98 2.13 20160420 063436 12.11 2.12 20160420 063437 12.24 2.12 20160420 063438 12.39 2.12 20160420 063439 12.55 2.12 20160420 063440 12.65 2.13 20160420 063441 12.69 2.12 20160420 063442 12.52 2.11 20160420 063443 12.37 2.09 20160420 063444 12.21 2.08 20160420 063445 12.06 2.06 20160420 063446 11.95 2.05 20160420 063447 11.80 2.04 20160420 063448 11.67 2.02 20160420 063449 11.53 2.01 20160420 063450 11.41 2.00 20160420 063451 11.29 1.98 20160420 063452 11.18 1.96 20160420 063453 11.09 1.94 20160420 063454 10.99 1.91 20160420 063455 10.89 1.88 20160420 063456 10.83 1.84 20160420 063457 10.81 1.81 20160420 063458 10.83 1.78 20160420 063459 10.85 1.76 20160420 063500 10.93 1.74 20160420 063501 10.98 1.71 20160420 063502 10.89 1.70 20160420 063503 10.74 1.68 20160420 063504 10.67 1.68 20160420 063505 10.61 1.67 20160420 063506 10.61 1.66 20160420 063507 10.58 1.65 20160420 063508 10.65 1.65 20160420 063509 10.67 1.65 20160420 063510 10.85 1.66 20160420 063511 10.93 1.65 20160420 063512 11.18 1.68 20160420 063514 11.38 1.71 20160420 063515 11.68 1.76 20160420 063516 11.88 1.80 20160420 063517 12.06 1.85 20160420 063518 11.99 1.88 20160420 063519 11.89 1.92 20160420 063520 11.80 1.96 20160420 063521 11.74 1.99 20160420 063522 11.65 2.02 20160420 063523 11.60 2.04 20160420 063524 11.43 2.08 20160420 063525 11.30 2.11 20160420 063526 11.17 2.14 20160420 063527 11.07 2.17 20160420 063528 10.99 2.20 20160420 063529 10.92 2.23 20160420 063530 10.86 2.26 20160420 063531 10.82 2.30 20160420 063532 10.81 2.32 20160420 063533 10.81 2.35 20160420 063534 10.74 2.39 20160420 063535 10.62 2.43 20160420 063536 10.49 2.48 20160420 063537 10.34 2.52 20160420 063538 10.22 2.55 20160420 063539 10.12 2.59 20160420 063540 10.05 2.62 20160420 063541 10.01 2.65 20160420 063542 10.02 2.69 20160420 063543 10.07 2.71 20160420 063544 10.11 2.73 20160420 063545 10.14 2.73 20160420 063546 10.12 2.73 20160420 063547 10.12 2.72 20160420 063548 10.12 2.72 20160420 063549 10.07 2.72 20160420 063550 10.02 2.72 20160420 063551 9.94 2.72 20160420 063552 9.86 2.71 20160420 063553 9.77 2.71 20160420 063554 9.65 2.71 20160420 063555 9.69 2.71 20160420 063556 9.81 2.70 20160420 063557 9.94 2.70 20160420 063558 10.04 2.69 20160420 063559 10.17 2.69 20160420 063600 10.31 2.69 20160420 063601 10.44 2.68 20160420 063602 10.57 2.68 20160420 063604 10.68 2.68 20160420 063605 10.82 2.67 20160420 063606 10.89 2.67 20160420 063607 10.88 2.67 20160420 063608 10.91 2.66 20160420 063609 10.97 2.66 20160420 063610 11.05 2.65 20160420 063611 11.19 2.65 20160420 063612 11.37 2.64 20160420 063613 11.52 2.64 20160420 063614 11.77 2.63 20160420 063615 12.06 2.62 20160420 063616 12.17 2.62 20160420 063617 12.10 2.62 20160420 063618 12.00 2.63 20160420 063619 11.89 2.63 20160420 063620 11.78 2.63 20160420 063621 11.65 2.63 20160420 063622 11.51 2.63 20160420 063623 11.38 2.62 20160420 063624 11.20 2.62 20160420 063625 11.00 2.61 20160420 063626 10.80 2.59 20160420 063627 10.72 2.58 20160420 063628 10.77 2.57 20160420 063629 10.85 2.55 20160420 063630 10.92 2.54 20160420 063631 11.09 2.53 20160420 063632 11.26 2.51 20160420 063633 11.47 2.50 20160420 063634 11.62 2.50 20160420 063635 11.84 2.50 20160420 063636 12.04 2.51 20160420 063637 12.25 2.52 20160420 063638 12.65 2.55 20160420 063639 12.98 2.57 20160420 063640 13.43 2.59 20160420 063641 13.88 2.61 20160420 063642 14.35 2.63 20160420 063643 14.73 2.64 20160420 063644 15.22 2.64 20160420 063645 15.74 2.65 20160420 063646 16.27 2.65 20160420 063647 16.70 2.65 20160420 063648 16.97 2.63 20160420 063649 16.80 2.62 20160420 063650 16.64 2.60 20160420 063651 16.50 2.59 20160420 063652 16.27 2.57 20160420 063653 16.02 2.56 20160420 063655 15.79 2.55 20160420 063656 15.60 2.54 20160420 063657 15.44 2.54 20160420 063658 15.27 2.54 20160420 063659 15.14 2.53 20160420 063700 14.90 2.52 20160420 063701 14.66 2.49 20160420 063702 14.44 2.47 20160420 063703 14.27 2.45 20160420 063704 14.07 2.43 20160420 063705 13.89 2.40 20160420 063706 13.73 2.38 20160420 063707 13.61 2.36 20160420 063708 13.48 2.34 20160420 063709 13.36 2.31 20160420 063710 13.19 2.29 20160420 063711 12.92 2.26 20160420 063712 12.59 2.23 20160420 063713 12.26 2.21 20160420 063714 11.91 2.18 20160420 063715 11.47 2.16 20160420 063716 10.99 2.14 20160420 063717 10.48 2.12 20160420 063718 10.00 2.11 20160420 063719 9.41 2.10 20160420 063720 8.80 2.08 20160420 063721 8.32 2.07 20160420 063722 7.85 2.06 20160420 063723 7.42 2.04 20160420 063724 7.02 2.03 20160420 063725 6.69 2.01 20160420 063726 6.36 1.99 20160420 063727 6.15 1.97 20160420 063728 6.15 1.96 20160420 063729 6.10 1.95 20160420 063730 6.10 1.95 20160420 063731 6.15 1.95 20160420 063732 6.30 1.96 20160420 063733 6.44 1.97 20160420 063734 6.55 1.98 20160420 063735 6.64 2.00 20160420 063736 6.70 2.01 20160420 063737 6.72 2.02 20160420 063738 6.72 2.04 20160420 063739 6.69 2.05 20160420 063740 6.62 2.06 20160420 063741 6.51 2.08 20160420 063742 6.33 2.09 20160420 063743 6.06 2.11 20160420 063744 5.82 2.11 20160420 063746 5.63 2.12 20160420 063747 5.46 2.13 20160420 063748 5.34 2.14 20160420 063749 5.29 2.15 20160420 063750 5.27 2.16 20160420 063751 5.31 2.18 20160420 063752 5.40 2.20 20160420 063753 5.51 2.22 20160420 063754 5.62 2.23 20160420 063755 5.77 2.25 20160420 063756 5.94 2.26 20160420 063757 6.18 2.27 20160420 063758 6.46 2.28 20160420 063759 6.72 2.29 20160420 063800 7.09 2.29 20160420 063801 7.35 2.29 20160420 063802 7.39 2.29 20160420 063803 7.47 2.29 20160420 063804 7.52 2.28 20160420 063805 7.45 2.28 20160420 063806 7.38 2.27 20160420 063807 7.31 2.27 20160420 063808 7.22 2.26 20160420 063809 7.07 2.25 20160420 063810 6.97 2.25 20160420 063811 6.85 2.24 20160420 063812 6.73 2.23 20160420 063813 6.60 2.23 20160420 063814 6.45 2.22 20160420 063815 6.15 2.21 20160420 063816 5.78 2.20 20160420 063817 5.44 2.19 20160420 063818 5.11 2.17 20160420 063819 4.78 2.15 20160420 063820 4.46 2.13 20160420 063821 4.03 2.11 20160420 063822 3.63 2.08 20160420 063823 3.25 2.05 20160420 063824 2.79 2.02 20160420 063825 2.31 1.99 20160420 063826 2.01 1.94 20160420 063827 1.94 1.90 20160420 063828 1.95 1.85 20160420 063829 1.97 1.80 20160420 063830 2.10 1.75 20160420 063831 2.32 1.70 20160420 063832 2.72 1.65 20160420 063833 3.25 1.61 20160420 063834 3.71 1.57 20160420 063836 4.26 1.53 20160420 063837 4.79 1.49 20160420 063838 4.83 1.45 20160420 063840 4.96 1.34 20160420 063841 5.04 1.29 20160420 063842 5.16 1.23 20160420 063843 5.26 1.19 20160420 063844 5.37 1.13 20160420 063847 5.86 0.96 20160420 063848 6.02 0.91 20160420 063849 6.06 0.87 20160420 063850 6.05 0.84 20160420 063851 6.10 0.82 20160420 063852 6.18 0.79 20160420 063853 6.23 0.76 20160420 063854 6.32 0.74 20160420 063855 6.45 0.71 20160420 063856 6.54 0.69 20160420 063857 6.66 0.67 20160420 063858 6.84 0.65 20160420 063859 7.03 0.63 20160420 063900 7.43 0.59 20160420 063901 7.70 0.55 20160420 063902 7.89 0.52 20160420 063903 8.06 0.49 20160420 063904 8.29 0.45 20160420 063929 13.09 0.85 20160420 063930 13.10 0.90 20160420 063931 13.16 0.95 20160420 063932 13.25 0.99 20160420 063933 12.85 1.02 20160420 063934 12.02 1.05 20160420 063936 10.10 1.09 20160420 063937 9.01 1.12 20160420 063938 7.92 1.15 20160420 063939 7.07 1.17 20160420 063941 5.16 1.23 20160420 063942 4.18 1.26 20160420 063943 3.45 1.29 20160420 063944 3.16 1.33 20160420 063945 3.07 1.39 20160420 063946 3.11 1.44 20160420 063947 3.21 1.50 20160420 063948 3.45 1.56 20160420 063949 3.79 1.61 20160420 063950 4.11 1.66 20160420 063951 4.52 1.71 20160420 063952 4.86 1.74 20160420 063953 5.30 1.78 20160420 063957 5.09 1.89 20160420 063958 4.87 1.91 20160420 063959 4.69 1.94 20160420 064000 4.69 1.96 20160420 064001 4.90 1.99 20160420 064002 5.27 2.03 20160420 064003 5.87 2.06 20160420 064004 6.57 2.10 20160420 064005 7.28 2.14 20160420 064006 7.66 2.17 20160420 064007 8.00 2.21 20160420 064008 8.25 2.24 20160420 064009 8.51 2.28 20160420 064010 8.55 2.31 20160420 064011 8.72 2.34 20160420 064012 8.77 2.38 20160420 064013 8.85 2.41 20160420 064014 8.77 2.45 20160420 064015 8.58 2.47 20160420 064016 8.34 2.51 20160420 064018 8.33 2.54 20160420 064021 8.93 2.64 20160420 064023 9.41 2.70 20160420 064024 9.70 2.73 20160420 064025 10.03 2.76 20160420 064026 10.37 2.79 20160420 064027 10.75 2.82 20160420 064028 11.10 2.85 20160420 064029 11.29 2.86 20160420 064030 11.41 2.86 20160420 064031 11.51 2.87 20160420 064032 11.60 2.88 20160420 064033 11.68 2.89 20160420 064034 11.73 2.90 20160420 064035 11.78 2.91 20160420 064036 11.81 2.93 20160420 064037 11.83 2.95 20160420 064038 11.83 2.97 20160420 064039 11.84 3.00 20160420 064040 11.82 3.02 20160420 064041 11.75 3.02 20160420 064042 11.57 3.01 20160420 064043 11.40 3.00 20160420 064044 11.21 3.00 20160420 064045 11.03 2.99 20160420 064046 10.84 2.99 20160420 064047 10.64 2.99 20160420 064048 10.45 3.00 20160420 064049 10.25 3.00 20160420 064050 10.06 3.01 20160420 064051 9.86 3.02 20160420 064052 9.67 3.01 20160420 064053 9.48 2.99 20160420 064054 9.50 2.98 20160420 064055 9.50 2.97 20160420 064056 9.46 2.96 20160420 064057 9.42 2.95 20160420 064058 9.35 2.94 20160420 064059 9.30 2.94 20160420 064100 9.26 2.94 20160420 064101 9.27 2.95 20160420 064102 9.33 2.95 20160420 064103 9.50 2.95 20160420 064104 9.77 2.95 20160420 064105 10.09 2.94 20160420 064106 10.18 2.92 20160420 064108 10.16 2.91 20160420 064109 10.13 2.89 20160420 064110 10.08 2.88 20160420 064111 10.04 2.86 20160420 064112 9.96 2.85 20160420 064113 9.89 2.83 20160420 064114 9.75 2.82 20160420 064115 9.66 2.81 20160420 064116 9.68 2.84 20160420 064117 9.71 2.86 20160420 064118 9.84 2.88 20160420 064119 10.04 2.91 20160420 064120 10.28 2.93 20160420 064121 10.60 2.95 20160420 064122 10.86 2.96 20160420 064123 11.14 2.97 20160420 064124 11.48 2.98 20160420 064125 11.77 2.98 20160420 064126 12.14 2.98 20160420 064127 12.03 2.97 20160420 064128 11.91 2.96 20160420 064129 11.73 2.95 20160420 064130 11.58 2.94 20160420 064131 11.45 2.93 20160420 064132 11.28 2.93 20160420 064133 11.16 2.93 20160420 064134 10.99 2.93 20160420 064135 10.88 2.94 20160420 064136 10.76 2.94 20160420 064137 10.60 2.95 20160420 064138 10.52 2.98 20160420 064139 10.43 3.02 20160420 064140 10.28 3.07 20160420 064141 10.10 3.11 20160420 064142 9.88 3.15 20160420 064143 9.60 3.19 20160420 064144 9.38 3.23 20160420 064145 9.15 3.27 20160420 064146 8.92 3.32 20160420 064147 8.71 3.36 20160420 064148 8.53 3.39 20160420 064149 8.33 3.44 20160420 064150 8.39 3.48 20160420 064151 8.49 3.51 20160420 064152 8.66 3.55 20160420 064153 8.91 3.57 20160420 064154 9.26 3.59 20160420 064155 9.64 3.62 20160420 064156 10.00 3.65 20160420 064157 10.34 3.69 20160420 064159 10.71 3.74 20160420 064200 11.04 3.79 20160420 064201 11.33 3.84 20160420 064202 11.64 3.90 20160420 064203 11.86 3.96 20160420 064204 12.11 4.01 20160420 064205 12.39 4.07 20160420 064206 12.70 4.14 20160420 064207 12.98 4.20 20160420 064208 13.21 4.27 20160420 064209 13.48 4.35 20160420 064210 13.70 4.42 20160420 064211 13.88 4.49 20160420 064212 14.06 4.57 20160420 064213 14.25 4.67 20160420 064214 14.43 4.74 20160420 064215 14.66 4.81 20160420 064216 15.06 4.88 20160420 064217 15.41 4.93 20160420 064218 15.83 4.99 20160420 064219 16.28 5.06 20160420 064220 16.81 5.14 20160420 064221 17.26 5.20 20160420 064222 17.77 5.28 20160420 064223 18.29 5.35 20160420 064224 18.91 5.44 20160420 064225 19.42 5.52 20160420 064226 19.69 5.59 20160420 064227 19.88 5.66 20160420 064228 20.10 5.74 20160420 064229 20.33 5.81 20160420 064230 20.53 5.88 20160420 064231 20.79 5.95 20160420 064232 21.08 6.04 20160420 064233 21.36 6.12 20160420 064234 21.66 6.21 20160420 064235 21.98 6.29 20160420 064236 22.33 6.40 20160420 064237 22.61 6.46 20160420 064238 22.99 6.52 20160420 064239 23.34 6.58 20160420 064240 23.68 6.63 20160420 064241 24.03 6.70 20160420 064242 24.32 6.76 20160420 064243 24.59 6.82 20160420 064244 24.84 6.87 20160420 064245 25.07 6.93 20160420 064246 25.30 7.00 20160420 064247 25.36 7.06 20160420 064249 25.38 7.14 20160420 064250 25.37 7.20 20160420 064251 25.39 7.25 20160420 064252 25.47 7.29 20160420 064253 25.56 7.34 20160420 064254 25.68 7.38 20160420 064255 25.84 7.42 20160420 064256 26.03 7.46 20160420 064257 26.31 7.51 20160420 064258 26.54 7.54 20160420 064259 26.74 7.57 20160420 064300 26.92 7.59 20160420 064301 27.06 7.62 20160420 064302 27.17 7.65 20160420 064303 27.33 7.68 20160420 064304 27.47 7.72 20160420 064305 27.64 7.76 20160420 064306 27.82 7.80 20160420 064307 28.03 7.84 20160420 064308 28.35 7.90 20160420 064309 28.69 7.97 20160420 064310 29.06 8.03 20160420 064311 29.37 8.08 20160420 064312 29.68 8.13 20160420 064313 29.99 8.18 20160420 064314 30.33 8.22 20160420 064315 30.65 8.23 20160420 064316 30.97 8.24 20160420 064317 31.22 8.25 20160420 064318 31.40 8.24 20160420 064319 31.51 8.24 20160420 064320 31.61 8.23 20160420 064321 31.68 8.23 20160420 064322 31.74 8.22 20160420 064323 31.79 8.22 20160420 064324 31.81 8.21 20160420 064325 31.84 8.21 20160420 064326 31.85 8.20 20160420 064327 31.63 8.23 20160420 064328 31.46 8.25 20160420 064329 31.32 8.27 20160420 064330 31.16 8.29 20160420 064331 31.05 8.31 20160420 064332 30.94 8.32 20160420 064333 30.89 8.33 20160420 064334 30.84 8.34 20160420 064335 30.83 8.34 20160420 064336 30.60 8.37 20160420 064337 30.38 8.40 20160420 064338 30.14 8.43 20160420 064340 29.83 8.49 20160420 064341 29.60 8.54 20160420 064342 29.36 8.60 20160420 064343 29.13 8.65 20160420 064344 28.98 8.70 20160420 064345 28.80 8.74 20160420 064346 28.64 8.77 20160420 064347 28.40 8.81 20160420 064348 28.20 8.84 20160420 064349 27.91 8.88 20160420 064350 27.60 8.91 20160420 064351 27.33 8.94 20160420 064352 26.97 8.97 20160420 064353 26.66 8.99 20160420 064354 26.26 9.01 20160420 064355 26.16 9.00 20160420 064356 26.12 8.99 20160420 064357 26.06 8.99 20160420 064358 25.99 8.98 20160420 064359 25.91 8.98 20160420 064400 25.84 8.98 20160420 064401 25.74 8.99 20160420 064402 25.63 9.00 20160420 064403 25.45 9.01 20160420 064404 25.10 9.00 20160420 064406 24.47 8.99 20160420 064409 23.70 8.98 20160420 064410 23.45 8.98 20160420 064411 23.22 8.98 20160420 064412 22.96 8.98 20160420 064413 22.64 8.98 20160420 064414 22.28 8.98 20160420 064415 21.86 8.98 20160420 064416 21.50 8.98 20160420 064417 21.04 8.97 20160420 064418 20.63 8.97 20160420 064419 20.24 8.97 20160420 064420 19.89 8.96 20160420 064421 19.91 8.94 20160420 064422 19.88 8.91 20160420 064423 19.82 8.89 20160420 064424 19.72 8.87 20160420 064425 19.57 8.84 20160420 064426 19.39 8.82 20160420 064427 19.16 8.80 20160420 064428 18.90 8.77 20160420 064429 18.57 8.75 20160420 064431 18.25 8.72 20160420 064432 17.96 8.69 20160420 064433 17.74 8.67 20160420 064434 17.54 8.64 20160420 064435 17.36 8.61 20160420 064436 17.19 8.59 20160420 064437 17.05 8.56 20160420 064438 17.04 8.53 20160420 064439 17.18 8.50 20160420 064440 17.28 8.47 20160420 064441 17.34 8.44 20160420 064442 17.36 8.41 20160420 064443 17.34 8.38 20160420 064444 17.36 8.34 20160420 064445 17.34 8.31 20160420 064446 17.26 8.28 20160420 064447 17.15 8.24 20160420 064448 17.03 8.19 20160420 064449 16.95 8.14 20160420 064450 16.87 8.09 20160420 064452 16.73 7.98 20160420 064453 16.71 7.92 20160420 064454 16.69 7.86 20160420 064455 16.65 7.79 20160420 064456 16.55 7.72 20160420 064457 16.41 7.64 20160420 064458 16.20 7.55 20160420 064459 15.92 7.46 20160420 064500 15.64 7.38 20160420 064501 15.33 7.29 20160420 064502 14.86 7.20 20160420 064503 14.30 7.09 20160420 064504 13.79 6.99 20160420 064505 13.21 6.88 20160420 064506 12.72 6.78 20160420 064507 12.12 6.66 20160420 064508 11.57 6.55 20160420 064510 10.62 6.27 20160420 064511 10.24 6.11 20160420 064512 9.80 5.94 20160420 064513 9.38 5.79 20160420 064514 8.93 5.64 20160420 064515 8.41 5.49 20160420 064516 7.90 5.35 20160420 064517 7.39 5.22 20160420 064518 6.86 5.08 20160420 064519 6.44 4.96 20160420 064521 6.04 4.83 20160420 064522 5.74 4.71 20160420 064523 5.48 4.58 20160420 064524 5.35 4.46 20160420 064525 5.18 4.36 20160420 064526 5.03 4.30 20160420 064527 4.91 4.23 20160420 064528 4.82 4.16 20160420 064529 4.80 4.08 20160420 064530 4.81 4.00 20160420 064531 4.82 3.92 20160420 064532 4.92 3.83 20160420 064533 4.83 3.76 20160420 064534 4.70 3.70 20160420 064535 4.68 3.64 20160420 064536 4.70 3.57 20160420 064537 4.70 3.51 20160420 064538 4.72 3.44 20160420 064539 4.54 3.38 20160420 064540 4.53 3.35 20160420 064541 4.63 3.33 20160420 064542 4.77 3.31 20160420 064543 4.96 3.28 20160420 064544 5.21 3.26 20160420 064545 5.49 3.24 20160420 064546 5.85 3.21 20160420 064547 6.08 3.23 20160420 064548 6.27 3.27 20160420 064549 6.54 3.31 20160420 064550 6.82 3.36 20160420 064551 7.26 3.42 20160420 064552 7.65 3.48 20160420 064553 8.10 3.54 20160420 064554 8.58 3.64 20160420 064555 8.96 3.76 20160420 064556 9.33 3.89 20160420 064557 9.65 4.04 20160420 064558 9.91 4.17 20160420 064559 10.11 4.30 20160420 064600 10.27 4.46 20160420 064601 10.21 4.58 20160420 064602 10.11 4.69 20160420 064603 10.04 4.82 20160420 064604 10.04 4.93 20160420 064605 10.06 5.03 20160420 064606 10.11 5.14 20160420 064607 10.08 5.23 20160420 064608 10.14 5.29 20160420 064609 10.24 5.38 20160420 064610 10.29 5.45 20160420 064612 10.35 5.53 20160420 064613 10.35 5.60 20160420 064614 10.36 5.68 20160420 064615 10.31 5.75 20160420 064616 10.35 5.83 20160420 064617 10.39 5.90 20160420 064618 10.56 5.98 20160420 064619 10.74 6.04 20160420 064620 11.04 6.13 20160420 064621 11.42 6.21 20160420 064622 11.72 6.23 20160420 064623 12.06 6.25 20160420 064624 12.28 6.26 20160420 064625 12.57 6.29 20160420 064626 12.79 6.31 20160420 064627 12.99 6.35 20160420 064628 13.23 6.40 20160420 064629 13.66 6.36 20160420 064630 14.22 6.33 20160420 064631 14.69 6.29 20160420 064632 15.39 6.27 20160420 064633 16.16 6.25 20160420 064634 16.97 6.23 20160420 064635 17.60 6.17 20160420 064636 18.21 6.08 20160420 064637 19.03 5.98 20160420 064638 19.79 5.88 20160420 064639 20.53 5.78 20160420 064640 21.28 5.69 20160420 064641 22.00 5.59 20160420 064642 22.80 5.52 20160420 064643 23.62 5.43 20160420 064644 24.42 5.34 20160420 064645 25.22 5.25 20160420 064646 26.04 5.15 20160420 064647 26.84 5.05 20160420 064648 27.11 4.98 20160420 064649 27.39 4.89 20160420 064650 27.66 4.81 20160420 064651 27.93 4.73 20160420 064652 28.12 4.65 20160420 064653 28.31 4.57 20160420 064654 28.50 4.55 20160420 064655 28.67 4.55 20160420 064656 28.80 4.55 20160420 064657 28.95 4.56 20160420 064658 29.04 4.56 20160420 064659 29.11 4.56 20160420 064700 29.08 4.60 20160420 064702 28.97 4.65 20160420 064703 28.93 4.72 20160420 064704 28.92 4.78 20160420 064705 28.93 4.83 20160420 064706 28.96 4.89 20160420 064707 28.68 4.95 20160420 064708 28.10 5.01 20160420 064709 27.38 5.07 20160420 064710 26.71 5.12 20160420 064711 26.02 5.17 20160420 064712 25.17 5.22 20160420 064713 24.69 5.27 20160420 064714 24.41 5.33 20160420 064715 24.20 5.39 20160420 064716 24.05 5.46 20160420 064717 23.98 5.53 20160420 064718 23.98 5.62 20160420 064719 23.88 5.69 20160420 064720 23.76 5.78 20160420 064721 23.67 5.86 20160420 064722 23.60 5.95 20160420 064723 23.55 6.02 20160420 064724 23.56 6.10 20160420 064725 24.11 6.21 20160420 064726 24.63 6.31 20160420 064727 25.21 6.42 20160420 064728 25.76 6.53 20160420 064729 26.22 6.63 20160420 064730 26.65 6.73 20160420 064731 26.66 6.80 20160420 064732 26.62 6.88 20160420 064733 26.51 6.93 20160420 064734 26.34 7.00 20160420 064735 26.12 7.06 20160420 064736 25.86 7.07 20160420 064737 25.62 7.01 20160420 064738 25.39 6.94 20160420 064739 25.18 6.86 20160420 064740 24.97 6.78 20160420 064741 24.69 6.68 20160420 064742 24.37 6.57 20160420 064743 24.01 6.45 20160420 064744 23.62 6.33 20160420 064745 23.21 6.20 20160420 064746 22.77 6.07 20160420 064747 22.27 5.92 20160420 064748 21.85 5.74 20160420 064749 21.35 5.52 20160420 064750 20.91 5.32 20160420 064751 20.52 5.11 20160420 064754 19.46 4.61 20160420 064755 18.67 4.22 20160420 064756 18.26 3.87 20160420 064757 18.17 3.52 20160420 064758 18.42 3.16 20160420 064759 18.93 2.83 20160420 064800 19.85 2.42 20160420 064801 20.99 2.06 20160420 064802 22.38 1.72 20160420 064803 23.95 1.40 20160420 064804 25.86 1.06 20160420 064805 26.09 0.98 20160420 064806 26.10 0.95 20160420 064807 26.09 0.91 20160420 064808 26.04 0.89 20160420 064809 25.96 0.88 20160420 064810 25.68 0.97 20160420 064811 25.34 1.11 20160420 064812 25.01 1.27 20160420 064813 24.78 1.40 20160420 064814 24.59 1.54 20160420 064815 24.37 1.65 20160420 064816 23.82 1.74 20160420 064817 23.27 1.84 20160420 064818 22.74 1.93 20160420 064819 22.38 2.01 20160420 064820 21.95 2.09 20160420 064821 21.93 2.13 20160420 064822 21.83 2.16 20160420 064823 21.88 2.20 20160420 064824 21.69 2.23 20160420 064825 21.49 2.27 20160420 064826 21.48 2.28 20160420 064827 21.34 2.29 20160420 064828 21.21 2.29 20160420 064829 21.32 2.30 20160420 064830 21.31 2.30 20160420 064831 21.39 2.31 20160420 064832 21.60 2.32 20160420 064833 21.77 2.32 20160420 064834 21.99 2.33 20160420 064835 22.25 2.36 20160420 064836 22.10 2.45 20160420 064837 22.00 2.55 20160420 064838 21.80 2.67 20160420 064839 21.67 2.78 20160420 064840 21.70 2.88 20160420 064841 21.55 2.98 20160420 064842 21.43 3.05 20160420 064844 21.20 3.13 20160420 064845 21.12 3.20 20160420 064846 20.93 3.29 20160420 064847 20.82 3.38 20160420 064848 20.57 3.49 20160420 064849 20.45 3.59 20160420 064850 20.25 3.71 20160420 064851 20.18 3.81 20160420 064852 19.89 3.91 20160420 064853 19.62 3.96 20160420 064854 19.28 4.02 20160420 064855 19.05 4.07 20160420 064856 18.65 4.10 20160420 064857 18.48 4.15 20160420 064858 18.26 4.21 20160420 064859 18.25 4.27 20160420 064900 18.18 4.32 20160420 064901 18.27 4.37 20160420 064902 18.06 4.40 20160420 064903 17.67 4.44 20160420 064904 17.39 4.48 20160420 064905 17.03 4.53 20160420 064906 16.77 4.57 20160420 064907 16.86 4.58 20160420 064908 16.92 4.59 20160420 064909 17.04 4.59 20160420 064910 17.20 4.59 20160420 064911 17.24 4.60 20160420 064912 17.36 4.65 20160420 064913 17.48 4.70 20160420 064914 17.57 4.76 20160420 064915 17.71 4.82 20160420 064916 17.74 4.84 20160420 064917 17.59 4.84 20160420 064918 17.56 4.82 20160420 064919 17.59 4.81 20160420 064920 17.67 4.79 20160420 064921 17.91 4.84 20160420 064922 18.18 4.90 20160420 064923 18.41 4.95 20160420 064924 18.66 5.01 20160420 064925 18.90 5.06 20160420 064926 19.27 5.05 20160420 064927 19.61 5.03 20160420 064928 19.98 5.01 20160420 064929 20.35 5.00 20160420 064930 20.47 5.00 20160420 064931 20.34 5.02 20160420 064932 20.24 5.04 20160420 064934 20.13 5.06 20160420 064935 20.03 5.07 20160420 064936 19.92 5.09 20160420 064937 19.82 5.11 20160420 064938 19.73 5.13 20160420 064939 19.63 5.15 20160420 064940 19.55 5.16 20160420 064941 19.50 5.16 20160420 064942 19.49 5.17 20160420 064943 19.52 5.18 20160420 064944 19.58 5.18 20160420 064945 19.56 5.18 20160420 064946 19.48 5.18 20160420 064947 19.40 5.17 20160420 064948 19.29 5.16 20160420 064949 19.21 5.15 20160420 064950 19.31 5.14 20160420 064951 19.38 5.14 20160420 064952 19.39 5.14 20160420 064953 19.36 5.13 20160420 064954 19.10 5.13 20160420 064955 18.77 5.13 20160420 064956 18.41 5.12 20160420 064957 18.08 5.12 20160420 064958 17.81 5.12 20160420 064959 17.71 5.11 20160420 065000 17.61 5.11 20160420 065001 17.53 5.11 20160420 065002 17.48 5.11 20160420 065003 17.21 5.10 20160420 065004 16.93 5.10 20160420 065005 16.67 5.10 20160420 065006 16.58 5.09 20160420 065007 16.43 5.05 20160420 065008 16.17 5.00 20160420 065009 15.91 4.96 20160420 065010 15.75 4.91 20160420 065011 15.66 4.85 20160420 065012 15.55 4.76 20160420 065013 15.47 4.67 20160420 065014 15.26 4.58 20160420 065015 15.20 4.49 20160420 065016 15.26 4.43 20160420 065017 15.35 4.37 20160420 065018 15.31 4.33 20160420 065019 15.35 4.27 20160420 065020 15.19 4.22 20160420 065021 14.78 4.16 20160420 065022 14.34 4.11 20160420 065023 14.05 4.06 20160420 065025 13.76 4.00 20160420 065026 13.37 3.91 20160420 065027 13.00 3.82 20160420 065028 12.51 3.72 20160420 065029 11.96 3.63 20160420 065030 11.29 3.57 20160420 065031 10.62 3.51 20160420 065032 9.94 3.46 20160420 065033 9.24 3.40 20160420 065034 9.05 3.35 20160420 065035 9.45 3.29 20160420 065036 10.15 3.24 20160420 065037 11.12 3.19 20160420 065038 11.88 3.12 20160420 065039 12.29 3.07 20160420 065040 12.67 3.00 20160420 065041 13.03 2.94 20160420 065042 13.20 2.88 20160420 065043 13.13 2.82 20160420 065044 12.91 2.75 20160420 065045 12.76 2.69 20160420 065046 12.40 2.62 20160420 065047 11.94 2.59 20160420 065048 11.28 2.55 20160420 065049 10.76 2.53 20160420 065050 10.24 2.51 20160420 065051 9.42 2.47 20160420 065052 8.81 2.43 20160420 065055 7.04 2.32 20160420 065056 6.51 2.28 20160420 065057 6.19 2.25 20160420 065058 5.94 2.22 20160420 065059 5.64 2.20 20160420 065100 5.49 2.19 20160420 065101 5.43 2.18 20160420 065102 5.47 2.17 20160420 065103 5.65 2.15 20160420 065104 5.97 2.14 20160420 065105 6.38 2.13 20160420 065106 6.80 2.12 20160420 065107 7.34 2.13 20160420 065108 8.08 2.16 20160420 065109 8.89 2.20 20160420 065110 9.63 2.23 20160420 065111 9.99 2.25 20160420 065112 11.26 2.24 20160420 065113 14.16 2.24 20160420 065114 17.73 2.23 20160420 065116 20.16 2.20 20160420 065117 19.22 2.16 20160420 065118 18.31 2.11 20160420 065119 17.60 2.07 20160420 065120 17.12 2.04 20160420 065121 17.07 2.03 20160420 065122 17.05 2.03 20160420 065123 17.11 2.03 20160420 065124 17.24 2.03 20160420 065125 17.67 2.04 20160420 065126 18.11 2.05 20160420 065127 18.50 2.06 20160420 065128 18.73 2.09 20160420 065129 18.39 2.14 20160420 065130 18.02 2.19 20160420 065131 17.68 2.23 20160420 065132 17.48 2.26 20160420 065133 17.78 2.24 20160420 065134 18.08 2.21 20160420 065135 18.34 2.19 20160420 065136 18.55 2.18 20160420 065137 18.55 2.20 20160420 065138 18.53 2.21 20160420 065139 18.52 2.23 20160420 065140 18.39 2.25 20160420 065141 17.98 2.27 20160420 065142 17.57 2.30 20160420 065143 17.18 2.32 20160420 065144 16.76 2.35 20160420 065145 16.39 2.36 20160420 065146 15.97 2.38 20160420 065147 15.63 2.39 20160420 065148 15.35 2.39 20160420 065149 15.37 2.39 20160420 065150 15.43 2.39 20160420 065151 15.51 2.39 20160420 065152 15.41 2.41 20160420 065153 14.88 2.45 20160420 065154 14.36 2.49 20160420 065155 13.89 2.53 20160420 065156 13.80 2.58 20160420 065157 14.13 2.61 20160420 065158 14.49 2.65 20160420 065159 14.83 2.69 20160420 065200 15.00 2.71 20160420 065201 15.01 2.72 20160420 065202 15.04 2.72 20160420 065203 15.08 2.72 20160420 065204 14.57 2.78 20160420 065206 13.71 2.86 20160420 065207 12.82 2.95 20160420 065208 11.96 3.04 20160420 065209 11.13 3.06 20160420 065210 10.25 3.07 20160420 065211 9.52 3.07 20160420 065212 8.79 3.07 20160420 065213 7.88 3.11 20160420 065214 7.12 3.15 20160420 065215 6.46 3.20 20160420 065216 6.11 3.25 20160420 065217 5.62 3.25 20160420 065218 5.22 3.26 20160420 065219 4.71 3.26 20160420 065220 4.39 3.26 20160420 065221 4.74 3.31 20160420 065222 5.18 3.34 20160420 065223 5.52 3.38 20160420 065224 5.80 3.42 20160420 065225 5.80 3.47 20160420 065226 5.79 3.51 20160420 065227 5.94 3.56 20160420 065228 6.10 3.59 20160420 065229 6.36 3.60 20160420 065230 6.69 3.60 20160420 065231 6.94 3.60 20160420 065232 7.32 3.61 20160420 065233 7.95 3.61 20160420 065234 8.54 3.61 20160420 065235 9.16 3.61 20160420 065236 9.70 3.63 20160420 065237 10.11 3.67 20160420 065238 10.57 3.71 20160420 065239 11.07 3.75 20160420 065240 11.52 3.74 20160420 065241 12.02 3.71 20160420 065242 12.57 3.69 20160420 065243 13.17 3.66 20160420 065244 13.52 3.67 20160420 065245 13.79 3.69 20160420 065246 14.09 3.71 20160420 065247 14.40 3.72 20160420 065248 13.74 3.73 20160420 065249 13.08 3.74 20160420 065250 12.45 3.75 20160420 065251 11.90 3.75 20160420 065252 11.64 3.75 20160420 065253 11.56 3.74 20160420 065254 11.62 3.74 20160420 065255 11.76 3.74 20160420 065257 11.78 3.76 20160420 065258 11.92 3.79 20160420 065259 12.17 3.81 20160420 065300 12.52 3.83 20160420 065301 13.01 3.85 20160420 065302 13.62 3.86 20160420 065303 14.34 3.88 20160420 065304 15.12 3.90 20160420 065305 15.91 3.93 20160420 065306 16.71 3.95 20160420 065307 17.52 3.98 20160420 065308 18.17 3.99 20160420 065309 18.69 3.98 20160420 065310 19.23 3.97 20160420 065311 19.76 3.96 20160420 065312 19.99 3.95 20160420 065313 20.17 3.95 20160420 065314 20.35 3.95 20160420 065315 20.53 3.95 20160420 065316 20.97 3.96 20160420 065317 21.22 3.97 20160420 065318 21.50 3.98 20160420 065319 21.74 3.99 20160420 065320 21.61 3.99 20160420 065321 21.76 4.00 20160420 065322 21.65 4.00 20160420 065323 21.54 4.01 20160420 065324 21.41 4.05 20160420 065325 21.55 4.10 20160420 065326 21.45 4.15 20160420 065327 21.42 4.18 20160420 065328 21.81 4.20 20160420 065329 21.92 4.21 20160420 065330 22.03 4.22 20160420 065331 22.13 4.24 20160420 065332 21.65 4.24 20160420 065333 21.14 4.24 20160420 065334 21.01 4.26 20160420 065335 20.64 4.27 20160420 065336 20.32 4.28 20160420 065337 20.38 4.30 20160420 065338 20.06 4.31 20160420 065339 20.31 4.30 20160420 065340 20.25 4.27 20160420 065341 20.59 4.25 20160420 065342 20.54 4.22 20160420 065343 20.88 4.20 20160420 065344 20.81 4.16 20160420 065345 21.17 4.14 20160420 065347 21.11 4.11 20160420 065348 21.13 4.08 20160420 065349 20.76 4.05 20160420 065350 20.75 4.02 20160420 065351 20.35 3.98 20160420 065352 20.34 4.00 20160420 065353 19.95 4.00 20160420 065354 19.92 4.01 20160420 065355 19.79 4.01 20160420 065356 18.91 3.97 20160420 065357 18.37 3.93 20160420 065358 17.84 3.90 20160420 065359 16.95 3.87 20160420 065400 16.08 3.87 20160420 065401 15.21 3.87 20160420 065402 14.00 3.86 20160420 065403 13.27 3.85 20160420 065404 12.54 3.80 20160420 065405 11.51 3.76 20160420 065406 10.87 3.71 20160420 065407 10.17 3.69 20160420 065408 9.19 3.69 20160420 065409 8.09 3.69 20160420 065410 7.50 3.69 20160420 065411 7.24 3.69 20160420 065412 7.24 3.71 20160420 065413 7.24 3.72 20160420 065414 7.22 3.73 20160420 065415 7.33 3.73 20160420 065416 7.51 3.72 20160420 065417 7.72 3.71 20160420 065418 7.96 3.70 20160420 065419 7.99 3.71 20160420 065420 7.88 3.72 20160420 065421 7.77 3.73 20160420 065422 7.77 3.74 20160420 065423 7.84 3.76 20160420 065424 8.06 3.79 20160420 065425 8.36 3.81 20160420 065426 8.68 3.85 20160420 065427 8.91 3.85 20160420 065428 9.08 3.84 20160420 065429 9.29 3.84 20160420 065430 9.52 3.83 20160420 065431 9.92 3.82 20160420 065432 10.39 3.81 20160420 065433 10.93 3.80 20160420 065434 11.45 3.79 20160420 065435 11.94 3.79 20160420 065436 12.37 3.80 20160420 065438 12.88 3.82 20160420 065439 13.39 3.84 20160420 065440 13.34 3.83 20160420 065441 12.93 3.79 20160420 065442 12.53 3.76 20160420 065443 12.11 3.72 20160420 065444 11.93 3.70 20160420 065445 11.91 3.69 20160420 065446 11.90 3.69 20160420 065447 11.95 3.69 20160420 065448 12.06 3.69 20160420 065449 12.29 3.69 20160420 065450 12.44 3.69 20160420 065451 12.58 3.68 20160420 065452 12.62 3.66 20160420 065453 12.62 3.62 20160420 065454 12.66 3.59 20160420 065455 12.75 3.56 20160420 065456 12.76 3.54 20160420 065457 12.45 3.53 20160420 065458 12.19 3.52 20160420 065459 12.10 3.52 20160420 065500 11.85 3.51 20160420 065501 11.31 3.51 20160420 065502 10.85 3.51 20160420 065503 10.56 3.51 20160420 065504 10.15 3.50 20160420 065505 9.80 3.49 20160420 065506 9.40 3.47 20160420 065507 9.05 3.44 20160420 065508 8.81 3.42 20160420 065509 9.38 3.43 20160420 065510 9.90 3.45 20160420 065511 10.38 3.46 20160420 065512 10.84 3.48 20160420 065513 11.35 3.48 20160420 065514 11.86 3.48 20160420 065515 12.36 3.47 20160420 065516 12.85 3.47 20160420 065517 13.07 3.44 20160420 065518 13.23 3.39 20160420 065519 13.34 3.36 20160420 065520 13.49 3.31 20160420 065521 13.14 3.29 20160420 065522 12.42 3.29 20160420 065523 11.68 3.29 20160420 065524 11.03 3.29 20160420 065525 10.54 3.28 20160420 065526 10.54 3.23 20160420 065527 10.49 3.19 20160420 065529 10.44 3.15 20160420 065530 10.36 3.11 20160420 065531 10.45 3.12 20160420 065532 10.57 3.12 20160420 065533 10.69 3.11 20160420 065534 10.86 3.11 20160420 065535 11.34 3.11 20160420 065536 11.80 3.09 20160420 065537 12.33 3.08 20160420 065538 12.87 3.06 20160420 065539 13.08 3.03 20160420 065540 13.14 3.01 20160420 065541 13.19 2.98 20160420 065542 13.20 2.96 20160420 065543 13.22 2.94 20160420 065544 13.20 2.92 20160420 065545 13.19 2.89 20160420 065546 13.19 2.86 20160420 065547 13.25 2.83 20160420 065548 12.81 2.78 20160420 065549 12.33 2.74 20160420 065550 11.73 2.69 20160420 065551 11.16 2.64 20160420 065552 10.62 2.59 20160420 065553 10.17 2.54 20160420 065554 9.81 2.49 20160420 065555 9.50 2.45 20160420 065556 9.05 2.41 20160420 065557 8.20 2.36 20160420 065558 7.49 2.31 20160420 065559 6.80 2.26 20160420 065600 6.12 2.20 20160420 065601 5.98 2.15 20160420 065602 5.94 2.10 20160420 065603 5.91 2.04 20160420 065604 5.88 1.99 20160420 065605 5.85 1.93 20160420 065606 5.75 1.88 20160420 065607 5.64 1.83 20160420 065608 5.51 1.77 20160420 065609 5.37 1.72 20160420 065610 5.17 1.68 20160420 065611 4.98 1.64 20160420 065612 4.82 1.60 20160420 065613 4.69 1.55 20160420 065614 4.53 1.51 20160420 065615 4.28 1.48 20160420 065616 4.02 1.45 20160420 065617 3.74 1.43 20160420 065619 3.43 1.40 20160420 065620 3.71 1.38 20160420 065621 4.07 1.37 20160420 065622 4.57 1.35 20160420 065623 5.13 1.33 20160420 065624 5.66 1.30 20160420 065625 6.13 1.25 20160420 065626 6.53 1.20 20160420 065627 6.91 1.15 20160420 065628 7.26 1.11 20160420 065629 7.14 1.08 20160420 065630 6.82 1.05 20160420 065631 6.47 1.02 20160420 065632 6.06 0.99 20160420 065633 5.61 0.95 20160420 065634 4.94 0.91 20160420 065635 4.27 0.87 20160420 065636 3.58 0.82 20160420 065637 2.90 0.77 20160420 065638 2.44 0.73 20160420 065639 2.40 0.70 20160420 065640 2.57 0.67 20160420 065641 2.92 0.64 20160420 065642 3.34 0.61 20160420 065643 3.41 0.56 20160420 065644 3.41 0.49 20160420 065645 3.40 0.44 20160420 065646 3.41 0.39 20160420 065647 3.44 0.34 20160420 065648 3.85 0.36 20160420 065649 4.18 0.37 20160420 065650 4.52 0.38 20160420 065651 4.85 0.39 20160420 065652 5.00 0.38 20160420 065653 4.77 0.37 20160420 065654 4.62 0.35 20160420 065655 4.49 0.33 20160420 065656 4.49 0.31 20160420 065657 4.46 0.30 20160420 065658 4.37 0.30 20160420 065659 4.25 0.29 20160420 065700 4.03 0.28 20160420 065701 3.77 0.27 20160420 065702 3.79 0.28 20160420 065703 4.05 0.32 20160420 065704 4.38 0.37 20160420 065705 4.70 0.43 20160420 065706 5.00 0.48 20160420 065707 4.82 0.51 20160420 065708 4.47 0.54 20160420 065710 4.16 0.56 20160420 065711 3.89 0.59 20160420 065712 3.73 0.61 20160420 065713 3.72 0.61 20160420 065714 3.85 0.60 20160420 065715 3.97 0.59 20160420 065716 4.17 0.59 20160420 065717 4.38 0.58 20160420 065718 4.54 0.63 20160420 065719 4.75 0.69 20160420 065720 4.92 0.75 20160420 065721 5.14 0.81 20160420 065722 5.26 0.87 20160420 065723 5.92 0.91 20160420 065724 6.43 0.95 20160420 065725 6.78 0.98 20160420 065726 7.18 1.01 20160420 065727 7.76 1.04 20160420 065728 8.18 1.05 20160420 065729 8.66 1.05 20160420 065730 9.02 1.07 20160420 065731 9.40 1.09 20160420 065732 9.70 1.11 20160420 065733 9.63 1.17 20160420 065734 9.52 1.23 20160420 065735 9.41 1.29 20160420 065736 9.44 1.35 20160420 065737 9.60 1.40 20160420 065738 9.66 1.43 20160420 065739 9.43 1.44 20160420 065740 9.21 1.45 20160420 065741 9.06 1.46 20160420 065742 8.89 1.46 20160420 065743 8.73 1.47 20160420 065744 8.58 1.48 20160420 065745 8.46 1.49 20160420 065746 8.29 1.50 20160420 065747 8.14 1.50 20160420 065748 8.02 1.52 20160420 065749 8.12 1.56 20160420 065750 8.19 1.60 20160420 065751 8.25 1.64 20160420 065752 8.30 1.68 20160420 065753 8.37 1.72 20160420 065754 8.46 1.75 20160420 065755 8.51 1.78 20160420 065756 8.58 1.80 20160420 065757 8.63 1.82 20160420 065758 8.69 1.83 20160420 065800 8.77 1.85 20160420 065801 8.88 1.88 20160420 065802 8.92 1.91 20160420 065803 8.94 1.95 20160420 065804 9.02 1.98 20160420 065805 9.13 2.02 20160420 065806 9.41 2.02 20160420 065807 9.71 2.03 20160420 065808 10.01 2.03 20160420 065809 10.32 2.03 20160420 065810 10.64 2.03 20160420 065811 11.05 2.05 20160420 065812 11.55 2.07 20160420 065813 12.06 2.09 20160420 065814 12.45 2.10 20160420 065815 12.80 2.11 20160420 065816 13.10 2.11 20160420 065817 13.09 2.12 20160420 065818 13.15 2.15 20160420 065819 13.29 2.17 20160420 065820 13.51 2.20 20160420 065821 13.79 2.24 20160420 065822 14.03 2.29 20160420 065823 14.04 2.33 20160420 065824 14.03 2.36 20160420 065825 14.01 2.39 20160420 065826 13.95 2.42 20160420 065827 13.88 2.44 20160420 065828 13.79 2.47 20160420 065829 13.75 2.51 20160420 065830 13.78 2.54 20160420 065831 13.88 2.57 20160420 065832 14.06 2.61 20160420 065833 14.31 2.64 20160420 065834 14.23 2.65 20160420 065835 14.04 2.65 20160420 065836 13.84 2.66 20160420 065837 13.66 2.67 20160420 065838 13.46 2.68 20160420 065839 13.33 2.70 20160420 065840 13.58 2.74 20160420 065841 13.81 2.78 20160420 065842 14.07 2.82 20160420 065843 14.34 2.86 20160420 065844 14.59 2.91 20160420 065845 14.81 2.94 20160420 065846 14.87 2.97 20160420 065847 14.93 2.99 20160420 065848 14.99 3.01 20160420 065849 15.04 3.03 20160420 065851 15.09 3.04 20160420 065852 15.18 3.05 20160420 065853 15.45 3.08 20160420 065854 15.69 3.12 20160420 065855 15.85 3.16 20160420 065856 15.97 3.18 20160420 065857 16.10 3.21 20160420 065858 16.17 3.23 20160420 065859 16.23 3.24 20160420 065900 16.26 3.24 20160420 065901 16.23 3.24 20160420 065902 16.20 3.25 20160420 065903 16.14 3.25 20160420 065904 16.06 3.26 20160420 065905 16.01 3.29 20160420 065906 16.07 3.33 20160420 065907 16.14 3.36 20160420 065908 16.24 3.39 20160420 065909 16.33 3.42 20160420 065910 16.50 3.45 20160420 065911 16.45 3.46 20160420 065912 16.44 3.47 20160420 065913 16.44 3.48 20160420 065914 16.49 3.50 20160420 065915 16.57 3.52 20160420 065916 16.68 3.55 20160420 065917 16.85 3.59 20160420 065918 16.99 3.65 20160420 065919 17.08 3.69 20160420 065920 17.14 3.74 20160420 065921 17.16 3.78 20160420 065922 17.11 3.82 20160420 065923 16.96 3.83 20160420 065924 16.69 3.84 20160420 065925 16.44 3.84 20160420 065926 16.27 3.84 20160420 065927 16.13 3.85 20160420 065928 16.03 3.85 20160420 065929 15.98 3.86 20160420 065930 15.95 3.86 20160420 065931 15.91 3.87 20160420 065932 15.86 3.87 20160420 065933 15.82 3.87 20160420 065934 15.77 3.88 20160420 065935 15.73 3.88 20160420 065936 15.60 3.87 20160420 065937 15.37 3.85 20160420 065938 15.10 3.82 20160420 065939 14.83 3.80 20160420 065940 14.45 3.78 20160420 065942 14.14 3.76 20160420 065943 13.76 3.73 20160420 065944 13.68 3.71 20160420 065945 13.58 3.68 20160420 065946 13.51 3.66 20160420 065947 13.42 3.63 20160420 065948 13.35 3.61 20160420 065949 13.30 3.59 20160420 065950 13.13 3.56 20160420 065951 12.78 3.53 20160420 065952 12.48 3.51 20160420 065953 12.19 3.48 20160420 065954 11.96 3.45 20160420 065955 11.78 3.43 20160420 065956 11.57 3.40 20160420 065957 11.47 3.38 20160420 065958 11.39 3.35 20160420 065959 11.29 3.32 20160420 070000 11.18 3.30 20160420 070001 11.04 3.27 20160420 070002 10.87 3.24 20160420 070003 10.67 3.22 20160420 070004 10.51 3.19 20160420 070005 10.36 3.15 20160420 070006 10.25 3.12 20160420 070007 10.17 3.10 20160420 070008 10.13 3.08 20160420 070009 10.07 3.06 20160420 070010 9.96 3.04 20160420 070011 9.76 3.02 20160420 070012 9.48 3.01 20160420 070013 9.28 2.99 20160420 070014 9.09 2.97 20160420 070015 8.93 2.96 20160420 070016 8.82 2.94 20160420 070017 8.72 2.93 20160420 070018 8.73 2.91 20160420 070019 8.79 2.89 20160420 070020 8.86 2.88 20160420 070021 8.94 2.86 20160420 070022 9.03 2.84 20160420 070023 9.13 2.83 20160420 070024 9.24 2.81 20160420 070025 9.30 2.79 20160420 070026 9.28 2.78 20160420 070027 9.22 2.77 20160420 070028 9.14 2.77 20160420 070029 9.04 2.77 20160420 070030 8.91 2.77 20160420 070032 8.75 2.77 20160420 070033 8.63 2.77 20160420 070034 8.69 2.77 20160420 070035 8.81 2.76 20160420 070036 8.96 2.75 20160420 070037 9.20 2.74 20160420 070038 9.50 2.70 20160420 070039 9.77 2.66 20160420 070040 9.97 2.64 20160420 070041 10.00 2.61 20160420 070042 10.09 2.58 20160420 070043 10.20 2.56 20160420 070044 10.43 2.53 20160420 070045 10.72 2.51 20160420 070046 11.07 2.50 20160420 070047 11.38 2.49 20160420 070048 11.75 2.47 20160420 070049 12.00 2.45 20160420 070050 12.23 2.42 20160420 070051 12.24 2.39 20160420 070052 12.26 2.35 20160420 070053 12.28 2.32 20160420 070054 12.33 2.30 20160420 070055 12.32 2.28 20160420 070056 12.44 2.27 20160420 070057 12.56 2.25 20160420 070058 12.68 2.23 20160420 070059 12.76 2.20 20160420 070100 12.88 2.17 20160420 070101 13.00 2.14 20160420 070102 13.13 2.10 20160420 070103 13.28 2.06 20160420 070104 13.42 2.02 20160420 070105 13.55 1.96 20160420 070106 13.68 1.91 20160420 070107 13.79 1.86 20160420 070108 13.91 1.81 20160420 070109 13.99 1.78 20160420 070110 14.10 1.74 20160420 070111 14.19 1.69 20160420 070112 14.27 1.64 20160420 070113 14.38 1.58 20160420 070114 14.53 1.52 20160420 070115 14.68 1.47 20160420 070116 14.90 1.41 20160420 070117 15.01 1.34 20160420 070118 14.69 1.26 20160420 070119 14.28 1.18 20160420 070120 13.74 1.09 20160420 070121 13.20 1.00 20160420 070123 12.75 0.91 20160420 070124 12.18 0.80 20160420 070125 11.64 0.70 20160420 070126 11.10 0.59 20160420 070127 10.56 0.48 20160420 070128 10.03 0.38 20160420 070129 9.58 0.32 20160420 070241 10.04 0.03 20160420 070242 9.54 -0.04 20160420 070243 9.04 -0.11 20160420 070244 8.45 -0.18 20160420 070245 7.97 -0.24 20160420 070246 7.52 -0.30 20160420 070247 7.07 -0.35 20160420 070250 6.18 -0.49 20160420 070251 6.02 -0.53 20160420 070252 5.88 -0.57 20160420 070254 5.62 -0.67 20160420 070255 5.53 -0.71 20160420 070256 5.46 -0.76 20160420 070257 5.40 -0.81 20160420 070258 5.38 -0.87 20160420 070259 4.84 -0.92 20160420 070300 4.11 -0.98 20160420 070301 3.46 -1.03 20160420 070302 2.84 -1.09 20160420 070304 2.25 -1.14 20160420 070305 1.59 -1.20 20160420 070306 1.05 -1.25 20160420 070307 0.55 -1.30 20160420 070308 0.22 -1.35 20160420 070309 0.52 -1.40 20160420 070310 1.09 -1.44 20160420 070311 1.74 -1.49 20160420 070312 2.43 -1.52 20160420 070314 4.07 -1.58 20160420 070315 4.92 -1.60 20160420 070316 5.92 -1.63 20160420 070317 6.80 -1.66 20160420 070318 7.69 -1.68 20160420 070319 8.58 -1.71 20160420 070320 9.70 -1.71 20160420 070321 10.94 -1.71 20160420 070322 12.05 -1.70 20160420 070323 13.04 -1.71 20160420 070324 13.87 -1.67 20160420 070325 14.59 -1.62 20160420 070326 15.21 -1.57 20160420 070327 15.78 -1.53 20160420 070328 16.29 -1.49 20160420 070329 16.76 -1.45 20160420 070330 16.88 -1.41 20160420 070331 16.90 -1.35 20160420 070332 16.91 -1.29 20160420 070333 16.91 -1.23 20160420 070334 16.90 -1.16 20160420 070335 16.89 -1.10 20160420 070336 16.26 -0.99 20160420 070337 15.54 -0.88 20160420 070338 14.59 -0.76 20160420 070339 13.80 -0.66 20160420 070340 12.98 -0.57 20160420 070341 11.76 -0.44 20160420 070342 10.94 -0.33 20160420 070343 10.55 -0.23 20160420 070344 10.53 -0.12 20160420 070345 11.18 -0.01 20160420 070346 12.25 0.10 20160420 070347 13.50 0.19 20160420 070348 14.81 0.28 20160420 070349 16.56 0.38 20160420 070350 18.13 0.46 20160420 070351 19.92 0.54 20160420 070352 21.79 0.61 20160420 070353 23.65 0.68 20160420 070355 25.53 0.74 20160420 070356 27.23 0.80 20160420 070357 29.36 0.86 20160420 070358 31.24 0.92 20160420 070359 32.93 0.97 20160420 070400 34.97 1.05 20160420 070401 36.59 1.12 20160420 070402 38.42 1.19 20160420 070403 40.01 1.27 20160420 070404 41.36 1.34 20160420 070405 42.65 1.42 20160420 070406 44.31 1.51 20160420 070407 45.65 1.60 20160420 070408 47.11 1.69 20160420 070409 48.77 1.80 20160420 070410 50.29 1.90 20160420 070411 51.74 2.00 20160420 070412 53.45 2.15 20160420 070413 54.81 2.27 20160420 070414 55.88 2.37 20160420 070415 56.95 2.49 20160420 070416 57.72 2.58 20160420 070417 58.50 2.67 20160420 070418 59.44 2.78 20160420 070419 60.17 2.87 20160420 070420 60.88 2.96 20160420 070421 61.73 3.07 20160420 070422 62.38 3.16 20160420 070423 62.08 3.15 20160420 070424 60.69 3.01 20160420 070425 59.32 2.88 20160420 070426 57.29 2.71 20160420 070427 55.00 2.51 20160420 070428 52.83 2.32 20160420 070429 50.22 2.12 20160420 070430 47.38 1.88 20160420 070431 44.73 1.67 20160420 070432 41.26 1.39 20160420 070433 38.37 1.16 20160420 070434 35.42 0.92 20160420 070435 23.65 0.66 20160420 070436 13.86 0.46 20160420 070437 3.64 0.27 20160420 070438 10.22 0.06 20160420 070439 21.02 -0.10 20160420 070440 34.15 -0.27 20160420 070441 45.30 -0.40 20160420 070442 57.26 -0.53 20160420 070443 70.99 -0.65 20160420 070445 82.68 -0.75 20160420 070446 96.86 -0.84 20160420 070447 102.33 -0.75 20160420 070448 105.97 -0.61 20160420 070449 108.58 -0.44 20160420 070450 109.39 -0.32 20160420 070451 109.56 -0.17 20160420 070452 109.29 -0.06 20160420 070453 108.53 0.03 20160420 070454 106.94 0.14 20160420 070455 105.16 0.21 20160420 070456 102.60 0.31 20160420 070457 100.05 0.36 20160420 070458 96.06 0.42 20160420 070459 91.78 0.42 20160420 070500 87.59 0.42 20160420 070501 82.48 0.41 20160420 070502 77.54 0.38 20160420 070503 72.35 0.36 20160420 070504 68.20 0.32 20160420 070505 63.87 0.29 20160420 070506 60.47 0.24 20160420 070507 57.38 0.19 20160420 070508 54.21 0.14 20160420 070509 51.75 0.08 20160420 070510 50.15 -0.22 20160420 070511 48.78 -0.47 20160420 070512 47.40 -0.75 20160420 070513 46.22 -0.99 20160420 070514 45.03 -1.26 20160420 070515 43.90 -1.49 20160420 070516 42.78 -1.71 20160420 070517 41.59 -1.95 20160420 070518 40.48 -2.15 20160420 070519 39.32 -2.37 20160420 070520 38.24 -2.55 20160420 070521 37.77 -2.66 20160420 070522 37.53 -2.74 20160420 070523 37.61 -2.81 20160420 070524 37.73 -2.87 20160420 070525 38.21 -2.93 20160420 070526 38.68 -2.98 20160420 070527 39.26 -2.97 20160420 070528 39.67 -2.94 20160420 070529 40.11 -2.90 20160420 070530 40.81 -2.82 20160420 070531 41.33 -2.73 20160420 070532 41.74 -2.56 20160420 070533 41.63 -2.35 20160420 070534 41.58 -2.10 20160420 070536 41.43 -1.88 20160420 070537 41.32 -1.61 20160420 070538 41.11 -1.37 20160420 070539 40.95 -1.08 20160420 070540 40.82 -0.85 20160420 070541 40.70 -0.56 20160420 070542 40.52 -0.31 20160420 070543 40.40 -0.02 20160420 070544 40.06 0.25 20160420 070545 39.52 0.59 20160420 070546 39.09 0.85 20160420 070547 38.48 1.18 20160420 070548 37.85 1.44 20160420 070549 37.16 1.75 20160420 070550 36.45 2.00 20160420 070551 35.83 2.28 20160420 070552 35.05 2.52 20160420 070553 34.19 2.79 20160420 070554 33.11 2.95 20160420 070555 32.07 3.14 20160420 070556 30.78 3.24 20160420 070557 29.57 3.37 20160420 070558 28.59 3.46 20160420 070559 27.89 3.60 20160420 070600 27.19 3.71 20160420 070601 26.66 3.79 20160420 070602 26.29 3.89 20160420 070603 26.13 3.97 20160420 070604 26.03 4.06 20160420 070605 26.01 4.12 20160420 070606 26.13 4.18 20160420 070607 26.03 4.15 20160420 070608 25.99 4.11 20160420 070609 26.00 4.09 20160420 070610 26.03 4.05 20160420 070611 26.05 4.01 20160420 070612 26.20 4.00 20160420 070613 26.27 3.96 20160420 070614 26.45 3.94 20160420 070615 26.69 3.94 20160420 070616 26.86 3.91 20160420 070617 26.91 3.87 20160420 070618 26.61 3.75 20160420 070619 26.26 3.62 20160420 070620 25.98 3.53 20160420 070621 25.36 3.40 20160420 070622 24.81 3.31 20160420 070623 24.09 3.19 20160420 070624 23.34 3.09 20160420 070625 22.75 3.02 20160420 070627 21.97 2.93 20160420 070628 21.35 2.88 20160420 070629 20.42 2.82 20160420 070630 19.63 2.78 20160420 070631 18.69 2.74 20160420 070632 17.83 2.72 20160420 070633 17.24 2.71 20160420 070634 16.58 2.72 20160420 070635 16.15 2.73 20160420 070636 15.89 2.77 20160420 070637 15.81 2.80 20160420 070638 15.81 2.85 20160420 070639 15.87 2.91 20160420 070640 16.10 2.95 20160420 070641 16.32 2.97 20160420 070642 16.49 2.99 20160420 070643 16.59 3.01 20160420 070644 16.65 3.02 20160420 070645 16.63 3.03 20160420 070646 16.54 3.03 20160420 070647 16.42 3.03 20160420 070648 16.23 3.03 20160420 070649 15.97 3.02 20160420 070650 15.67 3.02 20160420 070651 15.00 2.97 20160420 070652 14.33 2.90 20160420 070653 13.57 2.80 20160420 070654 13.05 2.72 20160420 070655 12.52 2.62 20160420 070656 12.16 2.51 20160420 070657 12.00 2.41 20160420 070658 12.01 2.29 20160420 070659 12.17 2.19 20160420 070700 12.49 2.07 20160420 070701 13.13 1.93 20160420 070702 13.54 1.82 20160420 070703 14.06 1.69 20160420 070704 14.49 1.59 20160420 070705 14.85 1.48 20160420 070706 15.28 1.37 20160420 070707 15.64 1.28 20160420 070708 16.08 1.17 20160420 070709 16.60 1.06 20160420 070710 17.01 0.97 20160420 070711 17.50 0.86 20160420 070712 17.95 0.76 20160420 070713 17.58 0.73 20160420 070714 16.96 0.73 20160420 070715 16.44 0.72 20160420 070717 15.70 0.73 20160420 070718 14.91 0.75 20160420 070719 14.22 0.76 20160420 070720 13.32 0.79 20160420 070721 12.39 0.82 20160420 070722 11.14 0.86 20160420 070723 9.69 0.90 20160420 070724 8.50 0.93 20160420 070725 7.08 0.98 20160420 070726 5.70 1.03 20160420 070727 4.43 1.08 20160420 070728 3.19 1.15 20160420 070729 2.15 1.22 20160420 070730 1.76 1.28 20160420 070731 2.35 1.37 20160420 070732 3.29 1.45 20160420 070733 4.55 1.54 20160420 070734 5.91 1.64 20160420 070735 7.27 1.74 20160420 070736 8.16 1.82 20160420 070737 8.77 1.88 20160420 070738 9.29 1.94 20160420 070739 9.89 2.00 20160420 070740 10.52 2.06 20160420 070741 11.00 2.11 20160420 070742 11.53 2.16 20160420 070743 12.04 2.21 20160420 070744 12.44 2.25 20160420 070745 12.90 2.31 20160420 070746 12.81 2.32 20160420 070747 12.48 2.32 20160420 070748 12.06 2.31 20160420 070749 11.63 2.30 20160420 070750 11.30 2.30 20160420 070751 10.88 2.29 20160420 070752 10.46 2.27 20160420 070753 10.13 2.26 20160420 070754 9.71 2.23 20160420 070755 9.32 2.21 20160420 070756 9.03 2.20 20160420 070757 8.86 2.15 20160420 070758 8.74 2.10 20160420 070759 8.67 2.07 20160420 070800 8.60 2.02 20160420 070801 8.52 1.98 20160420 070802 8.48 1.95 20160420 070803 8.41 1.91 20160420 070804 8.35 1.88 20160420 070805 8.34 1.86 20160420 070806 8.30 1.83 20160420 070808 8.30 1.80 20160420 070809 8.35 1.79 20160420 070810 8.33 1.77 20160420 070811 8.29 1.75 20160420 070812 8.25 1.73 20160420 070813 8.22 1.71 20160420 070814 8.17 1.69 20160420 070815 8.12 1.67 20160420 070816 8.08 1.65 20160420 070817 8.03 1.63 20160420 070818 7.99 1.61 20160420 070819 8.08 1.62 20160420 070820 8.35 1.67 20160420 070821 8.66 1.73 20160420 070822 8.99 1.78 20160420 070823 9.28 1.83 20160420 070824 9.69 1.89 20160420 070825 10.13 1.96 20160420 070826 10.42 2.02 20160420 070827 10.77 2.09 20160420 070828 11.09 2.15 20160420 070829 11.31 2.21 20160420 070830 11.76 2.24 20160420 070831 12.29 2.27 20160420 070832 12.88 2.30 20160420 070833 13.37 2.32 20160420 070834 14.06 2.34 20160420 070835 14.79 2.36 20160420 070836 15.41 2.38 20160420 070837 16.24 2.40 20160420 070838 17.11 2.42 20160420 070839 18.04 2.44 20160420 070840 18.83 2.44 20160420 070841 19.82 2.43 20160420 070842 20.88 2.42 20160420 070843 21.67 2.40 20160420 070844 22.28 2.39 20160420 070845 23.06 2.37 20160420 070846 23.85 2.35 20160420 070847 24.47 2.34 20160420 070848 25.28 2.31 20160420 070849 26.14 2.29 20160420 070850 26.98 2.27 20160420 070851 25.53 2.23 20160420 070852 22.93 2.18 20160420 070853 20.46 2.12 20160420 070854 18.16 2.07 20160420 070855 16.47 2.03 20160420 070856 14.73 1.98 20160420 070857 13.51 1.93 20160420 070859 13.05 1.89 20160420 070900 13.18 1.84 20160420 070901 13.74 1.80 20160420 070918 6.11 1.16 20160420 070919 5.70 1.16 20160420 070920 5.40 1.15 20160420 070921 5.28 1.15 20160420 070922 5.27 1.13 20160420 072017 12.25 2.17 20160420 072018 11.88 2.18 20160420 072019 11.52 2.20 20160420 072020 11.16 2.22 20160420 072021 10.79 2.23 20160420 072022 10.45 2.25 20160420 072023 10.07 2.27 20160420 072024 9.68 2.28 20160420 072025 9.28 2.30 20160420 072026 8.86 2.32 20160420 072027 8.72 2.33 20160420 072028 8.60 2.34 20160420 072029 8.50 2.34 20160420 072030 8.41 2.34 20160420 072031 8.32 2.34 20160420 072032 8.28 2.33 20160420 072033 8.22 2.32 20160420 072034 8.16 2.30 20160420 072035 8.12 2.28 20160420 072036 8.11 2.26 20160420 072037 8.34 2.26 20160420 072038 8.68 2.27 20160420 072039 9.01 2.28 20160420 072040 9.32 2.29 20160420 072041 9.62 2.30 20160420 072042 9.91 2.31 20160420 072043 10.19 2.32 20160420 072044 10.45 2.33 20160420 072045 10.71 2.34 20160420 072046 10.95 2.35 20160420 072047 11.07 2.36 20160420 072048 11.16 2.38 20160420 072049 11.26 2.40 20160420 072050 11.36 2.41 20160420 072051 11.44 2.42 20160420 072052 11.51 2.43 20160420 072053 11.57 2.44 20160420 072054 11.60 2.45 20160420 072055 11.66 2.45 20160420 072056 11.67 2.46 20160420 072057 11.52 2.46 20160420 072058 11.33 2.45 20160420 072059 11.21 2.45 20160420 072100 11.04 2.44 20160420 072101 10.88 2.44 20160420 072102 10.73 2.43 20160420 072103 10.59 2.43 20160420 072104 10.52 2.42 20160420 072105 10.37 2.41 20160420 072107 10.20 2.39 20160420 072108 10.11 2.38 20160420 072109 10.06 2.37 20160420 072110 10.12 2.36 20160420 072111 10.11 2.35 20160420 072112 10.13 2.34 20160420 072113 10.18 2.33 20160420 072114 10.30 2.33 20160420 072115 10.39 2.32 20160420 072116 10.50 2.32 20160420 072117 10.64 2.31 20160420 072118 10.61 2.31 20160420 072119 10.58 2.30 20160420 072120 10.53 2.29 20160420 072121 10.49 2.29 20160420 072122 10.46 2.28 20160420 072123 10.46 2.27 20160420 072124 10.45 2.27 20160420 072125 10.45 2.26 20160420 072126 10.47 2.25 20160420 072127 10.50 2.24 20160420 072128 10.37 2.23 20160420 072129 10.20 2.21 20160420 072130 10.04 2.19 20160420 072131 9.89 2.17 20160420 072132 9.75 2.14 20160420 072133 9.63 2.12 20160420 072134 9.47 2.10 20160420 072135 9.29 2.08 20160420 072136 9.13 2.05 20160420 072137 9.03 2.04 20160420 072138 8.77 2.03 20160420 072139 8.50 2.02 20160420 072140 8.25 2.02 20160420 072141 8.02 2.01 20160420 072142 7.84 2.00 20160420 072143 7.64 1.99 20160420 072144 7.48 1.98 20160420 072145 7.33 1.96 20160420 072146 7.22 1.95 20160420 072147 7.13 1.93 20160420 072148 7.02 1.92 20160420 072149 6.90 1.91 20160420 072150 6.77 1.89 20160420 072151 6.64 1.88 20160420 072152 6.50 1.87 20160420 072153 6.36 1.87 20160420 072154 6.20 1.86 20160420 072155 6.04 1.85 20160420 072156 5.89 1.85 20160420 072158 5.72 1.85 20160420 072159 5.74 1.84 20160420 072200 5.82 1.84 20160420 072201 5.91 1.84 20160420 072202 6.03 1.84 20160420 072203 6.19 1.85 20160420 072204 6.41 1.85 20160420 072205 6.63 1.85 20160420 072206 6.84 1.85 20160420 072207 7.00 1.85 20160420 072208 7.20 1.85 20160420 072209 7.30 1.85 20160420 072210 7.38 1.84 20160420 072211 7.42 1.84 20160420 072212 7.46 1.84 20160420 072213 7.48 1.84 20160420 072214 7.49 1.84 20160420 072215 7.47 1.84 20160420 072216 7.46 1.84 20160420 072217 7.41 1.84 20160420 072218 7.34 1.84 20160420 072219 7.16 1.84 20160420 072220 6.96 1.84 20160420 072221 6.80 1.84 20160420 072222 6.62 1.84 20160420 072223 6.45 1.84 20160420 072224 6.29 1.84 20160420 072225 6.13 1.84 20160420 072226 6.02 1.84 20160420 072227 5.89 1.84 20160420 072228 5.76 1.84 20160420 072229 5.65 1.84 20160420 072230 5.55 1.84 20160420 072231 5.49 1.84 20160420 072232 5.40 1.84 20160420 072233 5.32 1.84 20160420 072234 5.27 1.84 20160420 072235 5.27 1.84 20160420 072236 5.26 1.84 20160420 072237 5.27 1.84 20160420 072238 5.31 1.83 20160420 072239 5.20 1.82 20160420 072240 5.07 1.81 20160420 072241 4.92 1.79 20160420 072242 4.77 1.77 20160420 072243 4.62 1.76 20160420 072244 4.47 1.74 20160420 072245 4.37 1.73 20160420 072246 4.22 1.71 20160420 072247 4.08 1.70 20160420 072249 3.93 1.68 20160420 072250 3.90 1.67 20160420 072251 3.99 1.66 20160420 072252 4.09 1.64 20160420 072253 4.24 1.63 20160420 072254 4.42 1.61 20160420 072255 4.62 1.59 20160420 072256 4.88 1.58 20160420 072257 5.11 1.56 20160420 072258 5.35 1.53 20160420 072259 5.59 1.51 20160420 072300 5.22 1.51 20160420 072301 4.69 1.52 20160420 072302 4.18 1.52 20160420 072303 3.68 1.52 20160420 072304 3.19 1.52 20160420 072305 2.72 1.52 20160420 072306 2.26 1.52 20160420 072307 1.80 1.51 20160420 072308 1.37 1.51 20160420 072309 0.96 1.50 20160420 072310 0.84 1.50 20160420 072311 0.86 1.51 20160420 072312 0.99 1.51 20160420 072313 1.20 1.52 20160420 072314 1.47 1.52 20160420 072315 1.80 1.52 20160420 072316 2.16 1.52 20160420 072317 2.53 1.52 20160420 072318 2.95 1.51 20160420 072319 3.40 1.51 20160420 072320 3.41 1.50 20160420 072321 3.29 1.49 20160420 072322 3.15 1.49 20160420 072323 3.01 1.48 20160420 072324 2.86 1.48 20160420 072325 2.69 1.47 20160420 072326 2.52 1.46 20160420 072327 2.37 1.46 20160420 072328 2.27 1.46 20160420 072329 2.23 1.47 20160420 072330 2.39 1.46 20160420 072331 2.58 1.45 20160420 072332 2.75 1.44 20160420 072333 2.88 1.43 20160420 072334 3.01 1.42 20160420 072335 3.12 1.41 20160420 072336 3.21 1.40 20160420 072337 3.28 1.39 20160420 072339 3.33 1.38 20160420 072340 3.37 1.37 20160420 072341 3.19 1.37 20160420 072342 2.97 1.38 20160420 072343 2.78 1.39 20160420 072344 2.61 1.40 20160420 072345 2.47 1.41 20160420 072346 2.34 1.42 20160420 072347 2.25 1.43 20160420 072348 2.18 1.45 20160420 072349 2.15 1.46 20160420 072350 2.15 1.47 20160420 072351 2.21 1.47 20160420 072352 2.31 1.46 20160420 072353 2.40 1.45 20160420 072354 2.49 1.44 20160420 072355 2.58 1.43 20160420 072356 2.67 1.42 20160420 072357 2.74 1.41 20160420 072358 2.83 1.39 20160420 072359 2.91 1.38 20160420 072400 2.99 1.36 20160420 072401 2.99 1.35 20160420 072402 3.00 1.34 20160420 072403 3.02 1.32 20160420 072404 3.07 1.31 20160420 072405 3.15 1.30 20160420 072406 3.23 1.28 20160420 072407 3.34 1.27 20160420 072408 3.46 1.26 20160420 072409 3.58 1.24 20160420 072410 3.72 1.23 20160420 072411 3.77 1.24 20160420 072412 3.78 1.26 20160420 072413 3.79 1.28 20160420 072414 3.77 1.29 20160420 072415 3.75 1.31 20160420 072416 3.71 1.33 20160420 072417 3.67 1.35 20160420 072418 3.62 1.36 20160420 072419 3.56 1.38 20160420 072420 3.49 1.40 20160420 072421 3.53 1.40 20160420 072422 3.62 1.40 20160420 072423 3.72 1.41 20160420 072424 3.81 1.41 20160420 072425 3.90 1.41 20160420 072426 3.98 1.42 20160420 072427 4.05 1.43 20160420 072428 4.13 1.43 20160420 072430 4.19 1.44 20160420 072431 4.24 1.45 20160420 072432 4.11 1.46 20160420 072433 3.95 1.46 20160420 072434 3.81 1.46 20160420 072435 3.69 1.45 20160420 072436 3.60 1.45 20160420 072437 3.51 1.45 20160420 072438 3.43 1.44 20160420 072439 3.37 1.43 20160420 072440 3.32 1.42 20160420 072441 3.28 1.41 20160420 072442 3.22 1.42 20160420 072443 3.14 1.44 20160420 072444 3.03 1.46 20160420 072445 2.90 1.47 20160420 072446 2.74 1.49 20160420 072447 2.56 1.50 20160420 072448 2.37 1.52 20160420 072449 2.18 1.53 20160420 072450 1.99 1.55 20160420 072451 1.81 1.56 20160420 072452 1.80 1.57 20160420 072453 1.88 1.57 20160420 072454 1.99 1.57 20160420 072455 2.11 1.57 20160420 072456 2.23 1.58 20160420 072457 2.35 1.59 20160420 072458 2.45 1.59 20160420 072459 2.55 1.60 20160420 072500 2.64 1.61 20160420 072501 2.73 1.62 20160420 072502 2.73 1.63 20160420 072503 2.68 1.63 20160420 072504 2.64 1.64 20160420 072505 2.61 1.64 20160420 072506 2.59 1.64 20160420 072507 2.58 1.65 20160420 072508 2.59 1.65 20160420 072509 2.62 1.65 20160420 072510 2.66 1.66 20160420 072511 2.71 1.66 20160420 072512 2.78 1.67 20160420 072513 2.87 1.67 20160420 072514 2.96 1.67 20160420 072515 3.09 1.68 20160420 072516 3.24 1.68 20160420 072517 3.40 1.68 20160420 072518 3.48 1.68 20160420 072520 3.55 1.68 20160420 072521 3.62 1.67 20160420 072522 3.69 1.67 20160420 072523 3.74 1.67 20160420 072524 3.83 1.67 20160420 072525 3.86 1.66 20160420 072526 3.88 1.66 20160420 072527 3.89 1.66 20160420 072528 3.89 1.65 20160420 072529 3.87 1.65 20160420 072530 3.84 1.65 20160420 072531 3.79 1.64 20160420 072532 3.74 1.64 20160420 072533 3.68 1.64 20160420 072534 3.72 1.64 20160420 072535 3.71 1.64 20160420 072536 3.72 1.64 20160420 072537 3.75 1.64 20160420 072538 3.77 1.64 20160420 072539 3.83 1.63 20160420 072540 3.92 1.63 20160420 072541 4.01 1.62 20160420 072542 4.13 1.61 20160420 072543 4.12 1.60 20160420 072544 3.92 1.59 20160420 072545 3.72 1.59 20160420 072546 3.46 1.58 20160420 072547 3.21 1.58 20160420 072548 2.98 1.58 20160420 072549 2.75 1.57 20160420 072550 2.55 1.57 20160420 072551 2.35 1.56 20160420 072552 2.17 1.56 20160420 072553 1.88 1.56 20160420 072554 1.44 1.55 20160420 072555 1.02 1.55 20160420 072556 0.66 1.54 20160420 072557 0.44 1.54 20160420 072558 0.53 1.54 20160420 072559 0.84 1.53 20160420 072600 1.20 1.53 20160420 072601 1.57 1.52 20160420 072602 1.95 1.52 20160420 072603 2.26 1.52 20160420 072604 2.48 1.53 20160420 072605 2.72 1.54 20160420 072606 2.96 1.55 20160420 072607 3.21 1.56 20160420 072608 3.47 1.58 20160420 072609 3.73 1.59 20160420 072611 4.00 1.61 20160420 072612 4.15 1.62 20160420 072613 4.33 1.63 20160420 072614 4.47 1.64 20160420 072615 4.46 1.64 20160420 072616 4.45 1.63 20160420 072617 4.43 1.63 20160420 072618 4.42 1.63 20160420 072619 4.41 1.62 20160420 072620 4.39 1.62 20160420 072621 4.38 1.62 20160420 072622 4.37 1.62 20160420 072623 4.35 1.61 20160420 072624 4.32 1.61 20160420 072625 4.24 1.61 20160420 072626 4.16 1.60 20160420 072627 4.10 1.60 20160420 072628 4.05 1.59 20160420 072629 4.02 1.59 20160420 072630 3.99 1.59 20160420 072631 3.98 1.58 20160420 072632 3.96 1.58 20160420 072633 3.97 1.57 20160420 072634 3.97 1.57 20160420 072635 3.86 1.57 20160420 072636 3.75 1.56 20160420 072637 3.64 1.56 20160420 072638 3.51 1.56 20160420 072639 3.35 1.56 20160420 072640 3.18 1.55 20160420 072641 3.01 1.55 20160420 072642 2.84 1.55 20160420 072643 2.66 1.54 20160420 072644 2.48 1.54 20160420 072645 2.32 1.55 20160420 072646 2.16 1.55 20160420 072647 1.99 1.56 20160420 072648 1.83 1.56 20160420 072649 1.66 1.57 20160420 072650 1.49 1.57 20160420 072651 1.33 1.57 20160420 072652 1.16 1.57 20160420 072653 0.99 1.56 20160420 072654 0.83 1.56 20160420 072655 0.66 1.55 20160420 072656 0.49 1.54 20160420 072657 0.34 1.53 20160420 072658 0.22 1.52 20160420 072659 0.21 1.51 20160420 072700 0.31 1.50 20160420 072702 0.43 1.50 20160420 072703 0.59 1.49 20160420 072704 0.70 1.49 20160420 072705 0.81 1.49 20160420 072706 0.82 1.51 20160420 072707 0.82 1.52 20160420 072708 0.83 1.53 20160420 072709 0.86 1.54 20160420 072710 0.90 1.54 20160420 072711 0.95 1.55 20160420 072712 1.01 1.55 20160420 072713 1.09 1.54 20160420 072714 1.17 1.54 20160420 072715 1.27 1.53 20160420 072716 1.28 1.53 20160420 072717 1.28 1.53 20160420 072718 1.28 1.53 20160420 072719 1.28 1.53 20160420 072720 1.28 1.53 20160420 072721 1.29 1.54 20160420 072722 1.31 1.54 20160420 072723 1.34 1.55 20160420 072724 1.40 1.56 20160420 072725 1.46 1.57 20160420 072726 1.63 1.57 20160420 072727 1.86 1.57 20160420 072728 2.11 1.57 20160420 072729 2.26 1.56 20160420 072730 2.41 1.56 20160420 072731 2.57 1.56 20160420 072732 2.72 1.56 20160420 072733 2.88 1.55 20160420 072734 3.03 1.55 20160420 072735 3.14 1.55 20160420 072736 3.12 1.54 20160420 072737 3.01 1.54 20160420 072738 2.90 1.54 20160420 072739 2.80 1.53 20160420 072740 2.71 1.52 20160420 072741 2.64 1.51 20160420 072742 2.57 1.49 20160420 072743 2.51 1.47 20160420 072744 2.46 1.45 20160420 072745 2.42 1.43 20160420 072746 2.41 1.41 20160420 072747 2.42 1.40 20160420 072748 2.44 1.40 20160420 072749 2.46 1.39 20160420 072750 2.48 1.39 20160420 072752 2.50 1.40 20160420 072753 2.53 1.40 20160420 072754 2.58 1.41 20160420 072755 2.63 1.42 20160420 072756 2.69 1.43 20160420 072757 2.73 1.43 20160420 072758 2.69 1.43 20160420 072759 2.65 1.42 20160420 072800 2.60 1.41 20160420 072801 2.55 1.39 20160420 072802 2.48 1.38 20160420 072803 2.41 1.37 20160420 072804 2.33 1.35 20160420 072805 2.23 1.34 20160420 072806 2.13 1.32 20160420 072807 1.98 1.30 20160420 072808 1.82 1.30 20160420 072809 1.69 1.30 20160420 072810 1.53 1.30 20160420 072811 1.38 1.30 20160420 072812 1.24 1.30 20160420 072813 1.09 1.31 20160420 072814 0.95 1.31 20160420 072815 0.82 1.32 20160420 072816 0.70 1.33 20160420 072817 0.57 1.34 20160420 072818 0.61 1.31 20160420 072819 0.65 1.29 20160420 072820 0.69 1.27 20160420 072821 0.72 1.25 20160420 072822 0.74 1.23 20160420 072823 0.74 1.21 20160420 072824 0.75 1.19 20160420 072825 0.76 1.17 20160420 072826 0.72 1.15 20160420 072827 0.73 1.13 20160420 072828 0.71 1.11 20160420 072829 0.70 1.09 20160420 072830 0.70 1.08 20160420 072831 0.71 1.06 20160420 072832 0.72 1.04 20160420 072833 0.73 1.02 20160420 072834 0.72 1.00 20160420 072835 0.73 0.99 20160420 072836 0.75 0.97 20160420 072837 0.78 0.95 20160420 072838 0.97 0.93 20160420 072839 1.26 0.92 20160420 072840 1.56 0.90 20160420 072841 1.89 0.88 20160420 072843 2.28 0.86 20160420 072844 2.65 0.84 20160420 072845 3.02 0.83 20160420 072846 3.37 0.81 20160420 072847 3.72 0.79 20160420 072848 4.00 0.78 20160420 072849 4.26 0.77 20160420 072850 4.41 0.77 20160420 072851 4.55 0.77 20160420 072852 4.68 0.77 20160420 072853 4.79 0.77 20160420 072854 4.90 0.77 20160420 072855 4.97 0.77 20160420 072856 5.05 0.77 20160420 072857 5.11 0.77 20160420 072858 5.17 0.77 20160420 072859 5.25 0.77 20160420 072900 5.61 0.77 20160420 072901 6.02 0.77 20160420 072902 6.45 0.78 20160420 072903 6.91 0.78 20160420 072904 7.40 0.79 20160420 072905 7.92 0.79 20160420 072906 8.38 0.80 20160420 072907 8.84 0.80 20160420 072908 9.29 0.80 20160420 072909 9.64 0.81 20160420 072910 9.92 0.81 20160420 072911 10.19 0.82 20160420 072912 10.50 0.82 20160420 072913 10.82 0.83 20160420 072914 11.16 0.84 20160420 072915 11.52 0.84 20160420 072916 11.88 0.85 20160420 072917 12.27 0.85 20160420 072918 12.67 0.86 20160420 072919 13.00 0.86 20160420 072920 13.26 0.87 20160420 072921 13.50 0.88 20160420 072922 13.77 0.88 20160420 072923 14.07 0.89 20160420 072924 14.41 0.90 20160420 072925 14.81 0.91 20160420 072926 15.21 0.91 20160420 072927 15.64 0.92 20160420 072928 16.05 0.93 20160420 072929 16.35 0.94 20160420 072930 16.43 0.97 20160420 072931 16.34 0.99 20160420 072932 16.27 1.02 20160420 072934 16.22 1.05 20160420 072935 16.18 1.07 20160420 072936 16.15 1.09 20160420 072937 16.15 1.11 20160420 072938 16.18 1.13 20160420 072939 16.21 1.14 20160420 072940 16.25 1.16 20160420 072941 16.21 1.18 20160420 072942 16.07 1.20 20160420 072943 15.92 1.23 20160420 072944 15.78 1.25 20160420 072945 15.65 1.27 20160420 072946 15.57 1.30 20160420 072947 15.46 1.32 20160420 072948 15.40 1.34 20160420 072949 15.31 1.37 20160420 072950 15.27 1.39 20160420 072951 15.04 1.41 20160420 072952 14.39 1.43 20160420 072953 13.73 1.45 20160420 072954 13.08 1.46 20160420 072955 12.44 1.47 20160420 072956 11.93 1.49 20160420 072957 11.28 1.50 20160420 072958 10.67 1.52 20160420 072959 10.06 1.53 20160420 073000 9.45 1.55 20160420 073001 8.89 1.56 20160420 073002 8.67 1.57 20160420 073003 8.47 1.59 20160420 073004 8.34 1.60 20160420 073005 8.21 1.61 20160420 073006 8.10 1.62 20160420 073007 8.02 1.64 20160420 073008 7.97 1.65 20160420 073009 7.95 1.66 20160420 073010 7.97 1.67 20160420 073011 8.01 1.68 20160420 073012 8.14 1.69 20160420 073013 8.25 1.68 20160420 073014 8.35 1.67 20160420 073015 8.45 1.66 20160420 073016 8.52 1.65 20160420 073017 8.62 1.64 20160420 073018 8.73 1.64 20160420 073019 8.77 1.63 20160420 073020 8.88 1.63 20160420 073021 8.99 1.63 20160420 073022 8.89 1.61 20160420 073024 8.57 1.57 20160420 073025 8.24 1.54 20160420 073026 7.94 1.50 20160420 073027 7.65 1.47 20160420 073028 7.41 1.45 20160420 073029 7.15 1.41 20160420 073030 6.90 1.38 20160420 073031 6.66 1.36 20160420 073032 6.43 1.33 20160420 073033 6.25 1.30 20160420 073034 6.21 1.26 20160420 073035 6.19 1.24 20160420 073036 6.21 1.21 20160420 073037 6.24 1.17 20160420 073038 6.27 1.14 20160420 073039 6.35 1.11 20160420 073040 6.42 1.08 20160420 073041 6.53 1.06 20160420 073042 6.62 1.04 20160420 073043 6.72 1.01 20160420 073044 6.96 0.99 20160420 073045 7.20 0.98 20160420 073046 7.46 0.96 20160420 073047 7.70 0.95 20160420 073048 7.94 0.93 20160420 073049 8.07 0.93 20160420 073050 8.27 0.91 20160420 073051 8.37 0.91 20160420 073052 8.50 0.89 20160420 073053 8.51 0.89 20160420 073054 8.97 0.89 20160420 073055 9.52 0.89 20160420 073056 10.28 0.89 20160420 073057 11.14 0.89 20160420 073058 11.92 0.89 20160420 073059 12.76 0.89 20160420 073100 13.50 0.89 20160420 073101 14.10 0.89 20160420 073102 14.88 0.90 20160420 073103 15.55 0.90 20160420 073104 16.29 0.92 20160420 073105 16.93 1.00 20160420 073106 17.66 1.06 20160420 073107 18.26 1.12 20160420 073108 18.77 1.15 20160420 073109 19.33 1.18 20160420 073110 19.99 1.21 20160420 073111 20.51 1.21 20160420 073112 21.14 1.22 20160420 073113 21.64 1.21 20160420 073115 22.09 1.19 20160420 073116 22.53 1.23 20160420 073117 23.13 1.31 20160420 073118 23.66 1.38 20160420 073119 24.30 1.46 20160420 073120 24.85 1.51 20160420 073121 25.33 1.56 20160420 073122 25.88 1.59 20160420 073123 26.54 1.63 20160420 073124 27.09 1.65 20160420 073125 27.74 1.68 20160420 073126 27.82 1.68 20160420 073127 27.76 1.75 20160420 073128 27.68 1.81 20160420 073129 27.75 1.88 20160420 073130 27.82 1.93 20160420 073131 28.02 2.00 20160420 073132 28.18 2.03 20160420 073133 28.50 2.11 20160420 073134 28.87 2.17 20160420 073135 29.31 2.24 20160420 073136 29.78 2.29 20160420 073137 29.92 2.31 20160420 073138 29.99 2.33 20160420 073139 30.11 2.36 20160420 073140 30.30 2.42 20160420 073141 30.49 2.46 20160420 073142 30.76 2.53 20160420 073143 30.96 2.58 20160420 073144 31.28 2.65 20160420 073145 31.63 2.73 20160420 073146 32.03 2.83 20160420 073147 31.58 2.79 20160420 073148 31.15 2.74 20160420 073149 30.66 2.68 20160420 073150 30.33 2.63 20160420 073151 30.03 2.58 20160420 073152 29.93 2.53 20160420 073153 30.02 2.50 20160420 073154 30.01 2.47 20160420 073155 30.25 2.44 20160420 073156 30.43 2.41 20160420 073157 30.70 2.33 20160420 073158 31.47 2.26 20160420 073159 32.45 2.19 20160420 073200 33.56 2.12 20160420 073201 34.66 2.07 20160420 073202 35.90 2.02 20160420 073203 36.98 1.98 20160420 073205 38.24 1.94 20160420 073206 39.64 1.92 20160420 073207 41.10 1.90 20160420 073208 42.48 1.88 20160420 073209 43.30 1.87 20160420 073210 44.28 1.84 20160420 073211 45.68 1.82 20160420 073212 47.36 1.79 20160420 073213 48.97 1.76 20160420 073214 50.91 1.73 20160420 073215 53.33 1.69 20160420 073216 55.55 1.66 20160420 073217 56.53 1.58 20160420 073218 57.53 1.50 20160420 073219 58.05 1.44 20160420 073220 58.29 1.36 20160420 073221 58.65 1.30 20160420 073222 59.16 1.25 20160420 073223 59.58 1.21 20160420 073224 60.23 1.18 20160420 073225 60.95 1.16 20160420 073226 61.76 1.15 20160420 073227 62.66 1.16 20160420 073228 63.46 1.17 20160420 073229 64.43 1.19 20160420 073230 63.07 1.30 20160420 073231 61.54 1.41 20160420 073232 60.22 1.50 20160420 073233 58.43 1.61 20160420 073234 56.49 1.72 20160420 073235 53.41 1.79 20160420 073236 50.47 1.84 20160420 073237 47.35 1.86 20160420 073238 43.97 1.89 20160420 073239 40.64 1.91 20160420 073240 37.32 1.88 20160420 073241 33.71 1.77 20160420 073242 29.75 1.65 20160420 073243 25.95 1.52 20160420 073244 22.76 1.42 20160420 073245 19.66 1.30 20160420 073246 16.27 1.16 20160420 073247 13.06 1.02 20160420 073248 10.45 0.90 20160420 073249 7.80 0.75 20160420 073250 6.06 0.61 20160420 073251 2.69 0.51 20160420 073252 1.57 0.45 20160420 073253 4.66 0.40 20160420 073254 7.46 0.41 20160420 073256 10.85 0.43 20160420 073257 14.21 0.47 20160420 073258 17.33 0.50 20160420 073259 20.11 0.56 20160420 073300 23.37 0.63 20160420 073301 26.59 0.71 20160420 073302 28.55 0.83 20160420 073303 29.35 0.93 20160420 073304 30.36 1.05 20160420 073305 31.29 1.17 20160420 073306 32.12 1.29 20160420 073307 32.79 1.39 20160420 073308 33.44 1.49 20160420 073309 33.92 1.58 20160420 073310 34.40 1.68 20160420 073311 34.74 1.76 20160420 073312 34.83 1.84 20160420 073313 34.35 1.86 20160420 073314 33.88 1.88 20160420 073315 33.48 1.90 20160420 073316 33.11 1.92 20160420 073317 32.69 1.94 20160420 073318 32.33 1.95 20160420 073319 31.93 1.97 20160420 073320 31.55 1.98 20160420 073321 31.19 1.99 20160420 073322 30.88 2.00 20160420 073323 30.48 2.02 20160420 073324 30.01 2.05 20160420 073325 29.57 2.08 20160420 073326 29.14 2.11 20160420 073327 28.64 2.15 20160420 073328 28.12 2.19 20160420 073329 27.62 2.22 20160420 073330 27.24 2.25 20160420 073331 26.80 2.28 20160420 073332 26.38 2.31 20160420 073333 26.04 2.33 20160420 073334 25.74 2.34 20160420 073335 25.45 2.34 20160420 073336 25.15 2.34 20160420 073337 24.89 2.34 20160420 073338 24.58 2.34 20160420 073339 24.26 2.35 20160420 073340 23.97 2.35 20160420 073341 23.64 2.35 20160420 073342 23.35 2.35 20160420 073343 23.00 2.36 20160420 073344 22.71 2.36 20160420 073345 22.45 2.38 20160420 073347 22.20 2.40 20160420 073348 21.99 2.41 20160420 073349 21.75 2.43 20160420 073350 21.49 2.44 20160420 073351 21.22 2.45 20160420 073352 20.95 2.45 20160420 073353 20.65 2.46 20160420 073354 20.32 2.47 20160420 073355 20.02 2.47 20160420 073356 19.57 2.47 20160420 073357 19.03 2.46 20160420 073358 18.63 2.47 20160420 073359 18.20 2.48 20160420 073400 17.81 2.49 20160420 073401 17.50 2.50 20160420 073402 17.17 2.52 20160420 073403 16.87 2.54 20160420 073404 16.66 2.57 20160420 073405 16.50 2.58 20160420 073406 16.32 2.60 20160420 073407 16.13 2.61 20160420 073408 16.00 2.62 20160420 073409 15.84 2.62 20160420 073410 15.69 2.63 20160420 073411 15.59 2.63 20160420 073412 15.47 2.64 20160420 073413 15.35 2.65 20160420 073414 15.27 2.65 20160420 073415 15.17 2.66 20160420 073416 15.06 2.67 20160420 073417 14.99 2.68 20160420 073418 14.85 2.70 20160420 073419 14.69 2.72 20160420 073420 14.53 2.75 20160420 073421 14.35 2.79 20160420 073422 14.20 2.82 20160420 073423 14.12 2.85 20160420 073424 14.05 2.88 20160420 073425 14.01 2.91 20160420 073426 14.03 2.94 20160420 073427 14.06 2.98 20160420 073428 14.31 3.01 20160420 073429 14.57 3.03 20160420 073430 14.85 3.05 20160420 073431 15.12 3.07 20160420 073432 15.34 3.09 20160420 073433 15.59 3.11 20160420 073434 15.81 3.12 20160420 073435 15.98 3.13 20160420 073437 16.06 3.14 20160420 073438 16.13 3.15 20160420 073439 16.14 3.16 20160420 073440 15.95 3.17 20160420 073441 15.72 3.19 20160420 073442 15.54 3.20 20160420 073443 15.33 3.23 20160420 073444 15.14 3.25 20160420 073445 15.00 3.27 20160420 073446 14.84 3.29 20160420 073447 14.70 3.32 20160420 073448 14.60 3.35 20160420 073449 14.50 3.38 20160420 073450 14.43 3.41 20160420 073451 14.71 3.42 20160420 073452 14.98 3.41 20160420 073453 15.18 3.40 20160420 073454 15.42 3.39 20160420 073455 15.63 3.38 20160420 073456 15.77 3.38 20160420 073457 15.94 3.38 20160420 073458 16.07 3.37 20160420 073459 16.15 3.38 20160420 073500 16.24 3.38 20160420 073501 16.27 3.39 20160420 073502 16.39 3.40 20160420 073503 16.50 3.41 20160420 073504 16.54 3.42 20160420 073505 16.65 3.43 20160420 073506 16.76 3.44 20160420 073507 16.76 3.44 20160420 073508 16.77 3.42 20160420 073509 16.71 3.40 20160420 073510 16.57 3.37 20160420 073511 16.44 3.35 20160420 073512 15.60 3.27 20160420 073513 13.72 3.11 20160420 073514 12.24 2.98 20160420 073515 10.38 2.83 20160420 073516 8.60 2.68 20160420 073517 7.15 2.56 20160420 073518 5.33 2.42 20160420 073519 3.91 2.31 20160420 073520 2.17 2.17 20160420 073522 1.26 1.96 20160420 073523 1.34 1.96 20160420 073524 0.82 2.03 20160420 073525 0.18 2.11 20160420 073526 0.48 2.18 20160420 073528 1.01 2.24 20160420 073531 3.08 2.46 20160420 073532 3.60 2.52 20160420 073533 4.25 2.58 20160420 073534 4.75 2.63 20160420 073535 4.72 2.65 20160420 073536 4.65 2.66 20160420 073537 4.67 2.68 20160420 073538 4.66 2.70 20160420 073539 4.67 2.72 20160420 073540 4.64 2.74 20160420 073541 4.60 2.76 20160420 073542 4.55 2.78 20160420 073543 4.48 2.81 20160420 073544 4.42 2.82 20160420 073545 4.27 2.85 20160420 073546 4.03 2.89 20160420 073547 3.92 2.94 20160420 073548 4.04 2.98 20160420 073549 4.32 3.01 20160420 073550 4.85 3.04 20160420 073551 5.40 3.06 20160420 073552 6.20 3.08 20160420 073553 6.96 3.10 20160420 073554 7.86 3.12 20160420 073555 8.92 3.14 20160420 073556 9.64 3.16 20160420 073558 9.91 3.20 20160420 073559 10.12 3.23 20160420 073600 10.15 3.27 20160420 073601 10.19 3.30 20160420 073602 10.08 3.34 20160420 073603 9.90 3.37 20160420 073604 9.58 3.41 20160420 073605 9.24 3.44 20160420 073606 8.68 3.48 20160420 073607 8.03 3.52 20160420 073608 7.49 3.55 20160420 073609 7.20 3.54 20160420 073610 7.02 3.54 20160420 073611 6.92 3.54 20160420 073612 6.93 3.53 20160420 073613 7.04 3.53 20160420 073614 7.22 3.53 20160420 073615 7.53 3.53 20160420 073616 7.85 3.53 20160420 073617 8.33 3.53 20160420 073618 8.83 3.52 20160420 073619 9.29 3.52 20160420 073620 9.45 3.53 20160420 073621 9.85 3.53 20160420 073622 10.33 3.55 20160420 073623 11.06 3.56 20160420 073624 11.74 3.58 20160420 073625 12.69 3.61 20160420 073626 13.57 3.64 20160420 073627 14.70 3.67 20160420 073628 15.71 3.71 20160420 073629 16.88 3.75 20160420 073630 18.00 3.80 20160420 073631 18.05 3.80 20160420 073632 18.10 3.81 20160420 073633 17.87 3.79 20160420 073634 17.77 3.78 20160420 073635 17.71 3.77 20160420 073636 17.74 3.76 20160420 073637 17.84 3.75 20160420 073638 17.99 3.75 20160420 073639 18.20 3.75 20160420 073640 18.44 3.75 20160420 073641 18.75 3.76 20160420 073642 18.44 3.72 20160420 073643 18.00 3.67 20160420 073644 17.75 3.63 20160420 073645 17.38 3.58 20160420 073646 17.02 3.54 20160420 073647 16.64 3.50 20160420 073649 16.39 3.46 20160420 073650 16.16 3.41 20160420 073651 16.05 3.37 20160420 073652 15.98 3.32 20160420 073653 16.02 3.29 20160420 073654 15.68 3.26 20160420 073655 15.08 3.22 20160420 073656 14.62 3.19 20160420 073657 14.02 3.13 20160420 073658 13.57 3.08 20160420 073659 12.99 3.02 20160420 073700 12.56 2.98 20160420 073701 12.05 2.91 20160420 073702 11.70 2.86 20160420 073703 11.28 2.79 20160420 073704 11.03 2.74 20160420 073705 10.97 2.72 20160420 073706 11.03 2.73 20160420 073707 11.09 2.74 20160420 073709 11.16 2.76 20160420 073710 11.16 2.78 20160420 073711 11.15 2.79 20160420 073712 11.07 2.80 20160420 073713 11.01 2.81 20160420 073714 10.94 2.82 20160420 073715 10.84 2.83 20160420 073716 10.83 2.84 20160420 073717 11.10 2.85 20160420 073718 11.34 2.86 20160420 073719 11.60 2.88 20160420 073720 11.94 2.89 20160420 073721 12.23 2.90 20160420 073722 12.59 2.91 20160420 073723 12.87 2.93 20160420 073724 13.04 2.94 20160420 073725 13.11 2.95 20160420 073726 13.19 2.96 20160420 073727 13.30 2.97 20160420 073728 13.09 2.98 20160420 073729 12.90 2.99 20160420 073730 12.76 3.00 20160420 073731 12.67 3.02 20160420 073732 12.64 3.04 20160420 073733 12.64 3.05 20160420 073734 12.71 3.08 20160420 073735 12.76 3.10 20160420 073736 12.77 3.12 20160420 073737 12.79 3.13 20160420 073738 12.78 3.14 20160420 073740 12.75 3.16 20160420 073741 12.74 3.21 20160420 073742 12.74 3.25 20160420 073743 12.83 3.30 20160420 073744 12.95 3.35 20160420 073745 13.11 3.40 20160420 073746 13.36 3.46 20160420 073747 13.62 3.51 20160420 073748 13.99 3.57 20160420 073749 14.49 3.64 20160420 073750 14.97 3.69 20160420 073751 15.54 3.75 20160420 073752 16.20 3.83 20160420 073753 16.75 3.89 20160420 073754 17.30 3.95 20160420 073755 17.70 4.00 20160420 073756 18.07 4.04 20160420 073757 18.43 4.09 20160420 073758 18.66 4.12 20160420 073759 18.80 4.15 20160420 073800 18.90 4.18 20160420 073801 18.95 4.20 20160420 073802 18.96 4.21 20160420 073803 18.55 4.18 20160420 073804 17.96 4.12 20160420 073805 17.42 4.08 20160420 073806 16.80 4.02 20160420 073807 16.33 3.97 20160420 073808 15.90 3.93 20160420 073809 15.42 3.88 20160420 073810 15.06 3.84 20160420 073811 14.69 3.80 20160420 073812 14.33 3.77 20160420 073813 13.89 3.73 20160420 073814 13.53 3.69 20160420 073815 13.30 3.68 20160420 073816 13.06 3.66 20160420 073817 12.88 3.64 20160420 073818 12.72 3.62 20160420 073819 12.55 3.59 20160420 073820 12.43 3.57 20160420 073821 12.41 3.55 20160420 073822 12.50 3.54 20160420 073823 12.55 3.53 20160420 073824 12.58 3.53 20160420 073825 12.62 3.53 20160420 073826 12.65 3.55 20160420 073827 12.68 3.57 20160420 073828 12.73 3.59 20160420 073830 12.75 3.60 20160420 073831 12.72 3.62 20160420 073832 12.71 3.63 20160420 073833 12.62 3.63 20160420 073834 12.50 3.64 20160420 073835 12.42 3.64 20160420 073836 12.34 3.64 20160420 073837 12.27 3.64 20160420 073838 12.20 3.64 20160420 073839 12.26 3.65 20160420 073840 12.38 3.67 20160420 073841 12.52 3.69 20160420 073842 12.72 3.72 20160420 073843 12.92 3.74 20160420 073844 13.11 3.76 20160420 073845 13.28 3.77 20160420 073846 13.47 3.79 20160420 073847 13.60 3.79 20160420 073848 13.71 3.78 20160420 073849 13.81 3.77 20160420 073850 13.89 3.76 20160420 073851 13.99 3.75 20160420 073852 14.08 3.73 20160420 073853 14.17 3.71 20160420 073854 14.16 3.71 20160420 073855 14.15 3.70 20160420 073856 14.09 3.69 20160420 073857 14.00 3.67 20160420 073858 13.88 3.65 20160420 073859 13.74 3.63 20160420 073900 13.58 3.61 20160420 073901 13.39 3.58 20160420 073902 13.18 3.55 20160420 073903 13.00 3.50 20160420 073904 12.94 3.46 20160420 073905 12.87 3.40 20160420 073906 12.77 3.36 20160420 073907 12.67 3.31 20160420 073908 12.54 3.27 20160420 073909 12.41 3.22 20160420 073910 12.25 3.17 20160420 073911 12.06 3.12 20160420 073912 11.87 3.08 20160420 073913 11.62 3.03 20160420 073914 11.33 2.99 20160420 073915 10.90 2.91 20160420 073916 10.44 2.82 20160420 073917 9.89 2.71 20160420 073918 9.37 2.61 20160420 073919 8.83 2.50 20160420 073921 8.19 2.38 20160420 073922 7.59 2.26 20160420 073923 6.97 2.14 20160420 073924 6.50 2.03 20160420 073925 6.26 1.95 20160420 074049 4.99 0.12 20160420 074133 9.47 0.66 20160420 074135 9.72 0.69 20160420 074136 10.07 0.71 20160420 074140 11.72 0.77 20160420 074141 12.24 0.79 20160420 074142 12.80 0.80 20160420 074143 13.20 0.81 20160420 074144 13.68 0.81 20160420 074145 14.20 0.81 20160420 074146 14.65 0.80 20160420 074147 15.07 0.78 20160420 074148 15.19 0.79 20160420 074149 15.14 0.81 20160420 074150 15.14 0.85 20160420 074151 14.74 0.90 20160420 074152 13.77 0.95 20160420 074153 12.74 1.00 20160420 074154 11.98 1.04 20160420 074155 10.51 1.06 20160420 074156 9.17 1.06 20160420 074157 7.82 1.06 20160420 074158 6.76 1.06 20160420 074159 6.12 1.06 20160420 074200 5.71 1.06 20160420 074201 5.59 1.06 20160420 074202 5.73 1.05 20160420 074203 5.97 1.02 20160420 074204 6.08 1.00 20160420 074205 5.58 0.98 20160420 074206 5.06 0.96 20160420 074207 4.59 0.95 20160420 074208 4.31 0.94 20160420 074209 4.13 0.96 20160420 074210 4.05 0.98 20160420 074211 3.98 1.00 20160420 074212 3.97 1.03 20160420 074214 4.02 1.04 20160420 074215 4.11 1.06 20160420 074216 4.25 1.07 20160420 074217 4.41 1.06 20160420 074218 4.59 1.04 20160420 074219 4.88 1.02 20160420 074220 4.90 1.00 20160420 074221 4.75 0.99 20160420 074222 4.81 0.97 20160420 074223 4.77 0.97 20160420 074224 4.96 0.96 20160420 074225 5.01 0.96 20160420 074226 5.24 0.95 20160420 074227 5.36 0.96 20160420 074228 5.64 0.96 20160420 074229 5.85 0.97 20160420 074230 6.20 0.98 20160420 074231 6.56 1.00 20160420 074232 7.07 1.02 20160420 074233 7.70 1.04 20160420 074234 8.22 1.07 20160420 074235 8.50 1.10 20160420 074236 8.59 1.14 20160420 074237 8.82 1.17 20160420 074238 9.04 1.20 20160420 074239 9.13 1.24 20160420 074240 9.42 1.27 20160420 074241 9.65 1.31 20160420 074242 10.00 1.33 20160420 074243 10.28 1.36 20160420 074244 10.55 1.39 20160420 074245 10.99 1.41 20160420 074246 11.55 1.44 20160420 074247 12.15 1.47 20160420 074248 12.93 1.50 20160420 074249 13.46 1.54 20160420 074250 13.63 1.56 20160420 074251 13.81 1.59 20160420 074252 13.95 1.62 20160420 074253 14.28 1.64 20160420 074254 14.67 1.67 20160420 074255 14.95 1.70 20160420 074256 15.25 1.71 20160420 074257 15.24 1.71 20160420 074258 15.29 1.73 20160420 074259 15.46 1.74 20160420 074300 15.72 1.76 20160420 074301 16.08 1.81 20160420 074302 16.44 1.83 20160420 074303 16.43 1.81 20160420 074305 16.29 1.78 20160420 074306 15.79 1.73 20160420 074307 15.52 1.68 20160420 074308 15.35 1.63 20160420 074309 15.19 1.59 20160420 074310 15.44 1.40 20160420 074311 16.14 1.19 20160420 074312 17.05 1.01 20160420 074313 18.16 0.85 20160420 074314 19.52 0.68 20160420 074608 6.37 1.29 20160420 074609 6.32 1.34 20160420 074610 6.32 1.40 20160420 074611 6.37 1.46 20160420 074612 6.47 1.53 20160420 074613 6.37 1.52 20160420 074614 6.23 1.52 20160420 074615 6.07 1.51 20160420 074616 5.91 1.50 20160420 074617 6.24 1.51 20160420 074618 6.97 1.50 20160420 074619 7.75 1.49 20160420 074620 8.57 1.48 20160420 074621 9.24 1.47 20160420 074622 9.53 1.45 20160420 080917 19.67 0.92 20160420 080918 21.31 0.95 20160420 080919 22.91 0.97 20160420 080920 24.47 1.00 20160420 080921 26.00 1.02 20160420 080922 28.05 1.04 20160420 080923 29.58 1.06 20160420 080924 31.14 1.08 20160420 080925 32.73 1.09 20160420 080926 33.60 1.10 20160420 080927 33.57 1.12 20160420 080928 33.18 1.14 20160420 080929 32.95 1.19 20160420 080930 32.75 1.23 20160420 080931 32.58 1.28 20160420 080932 32.45 1.33 20160420 080934 32.26 1.38 20160420 080935 32.19 1.44 20160420 080936 32.14 1.50 20160420 080937 32.12 1.56 20160420 080938 32.00 1.61 20160420 080939 31.39 1.63 20160420 080940 30.89 1.65 20160420 080941 30.23 1.67 20160420 080942 29.63 1.69 20160420 080943 29.05 1.70 20160420 080944 28.47 1.71 20160420 080945 27.91 1.72 20160420 080946 27.37 1.73 20160420 080947 26.79 1.74 20160420 080948 26.30 1.75 20160420 080949 25.72 1.74 20160420 080950 25.20 1.73 20160420 080951 24.82 1.72 20160420 080952 24.36 1.71 20160420 080953 23.91 1.70 20160420 080954 23.47 1.69 20160420 080955 23.03 1.68 20160420 080956 22.62 1.67 20160420 080957 22.21 1.66 20160420 080958 21.82 1.66 20160420 080959 21.56 1.64 20160420 081000 21.36 1.63 20160420 081001 21.16 1.61 20160420 081002 20.98 1.60 20160420 081003 20.84 1.59 20160420 081004 20.73 1.58 20160420 081005 20.60 1.56 20160420 081006 20.49 1.55 20160420 081007 20.39 1.54 20160420 081008 20.30 1.52 20160420 081009 20.25 1.52 20160420 081010 20.21 1.51 20160420 081011 20.17 1.51 20160420 081012 20.17 1.51 20160420 081013 20.13 1.51 20160420 081014 20.06 1.51 20160420 081015 19.99 1.50 20160420 081016 19.93 1.50 20160420 081017 19.90 1.50 20160420 081018 19.85 1.50 20160420 081019 19.72 1.50 20160420 081020 19.46 1.50 20160420 081021 19.21 1.50 20160420 081022 18.97 1.49 20160420 081024 18.76 1.49 20160420 081025 18.52 1.49 20160420 081026 18.28 1.49 20160420 081027 18.04 1.49 20160420 081028 17.81 1.49 20160420 081029 17.57 1.49 20160420 081030 17.29 1.48 20160420 081031 16.97 1.47 20160420 081032 16.72 1.47 20160420 081033 16.38 1.46 20160420 081034 16.04 1.44 20160420 081035 15.70 1.43 20160420 081036 15.36 1.41 20160420 081037 15.02 1.40 20160420 081038 14.68 1.38 20160420 081039 14.22 1.36 20160420 081040 13.72 1.35 20160420 081041 13.03 1.35 20160420 081042 12.36 1.34 20160420 081043 11.70 1.34 20160420 081044 11.06 1.33 20160420 081045 10.44 1.32 20160420 081046 9.83 1.32 20160420 081047 9.34 1.31 20160420 081048 8.76 1.30 20160420 081049 8.20 1.29 20160420 081050 7.66 1.28 20160420 081051 7.39 1.24 20160420 081052 7.17 1.20 20160420 081053 7.00 1.16 20160420 081054 6.88 1.12 20160420 081055 6.83 1.08 20160420 081056 6.84 1.04 20160420 081057 6.92 0.99 20160420 081058 7.06 0.94 20160420 081059 7.26 0.89 20160420 081100 7.53 0.84 20160420 081101 7.81 0.81 20160420 081102 8.15 0.78 20160420 081254 7.45 0.36 20160420 081256 6.98 0.48 20160420 081258 6.75 0.54 20160420 081305 5.89 0.88 20160420 081306 6.37 0.91 20160420 081307 6.87 0.95 20160420 081308 7.35 0.98 20160420 081310 8.41 1.06 20160420 081312 9.53 1.16 20160420 081313 10.11 1.21 20160420 081314 10.71 1.26 20160420 081414 13.53 1.90 20160420 081415 13.71 1.96 20160420 081527 10.07 0.83 20160420 081528 9.96 0.84 20160420 081529 9.86 0.86 20160420 081530 9.77 0.88 20160420 081531 9.71 0.90 20160420 081532 9.68 0.93 20160420 081533 9.61 0.95 20160420 081534 9.48 0.99 20160420 081535 9.39 1.01 20160420 081536 9.25 1.04 20160420 081537 9.03 1.04 20160420 081538 8.69 1.02 20160420 081539 8.41 1.01 20160420 081540 8.19 0.99 20160420 081542 7.99 0.98 20160420 081543 7.84 0.96 20160420 081544 7.74 0.95 20160420 081545 7.71 0.94 20160420 081546 7.70 0.93 20160420 081547 7.78 0.92 20160420 081548 7.89 0.90 20160420 081549 7.96 0.87 20160420 081550 8.03 0.83 20160420 081551 8.05 0.78 20160420 081552 8.12 0.74 20160420 081553 8.19 0.69 20160420 081554 8.25 0.64 20160420 081555 8.32 0.59 20160420 081556 8.35 0.54 20160420 081557 8.41 0.49 20160420 081559 8.20 0.42 20160420 081600 7.99 0.40 20160420 081601 7.76 0.39 20160420 081611 7.63 0.62 20160420 081612 7.81 0.68 20160420 081613 7.97 0.74 20160420 081614 8.11 0.79 20160420 081615 8.23 0.83 20160420 081616 8.32 0.88 20160420 081617 8.39 0.93 20160420 081618 8.34 0.95 20160420 081619 8.13 0.93 20160420 081620 7.95 0.92 20160420 081621 7.78 0.91 20160420 081622 7.64 0.90 20160420 081623 7.52 0.90 20160420 081624 7.42 0.89 20160420 081625 7.32 0.88 20160420 081626 7.26 0.88 20160420 081627 7.22 0.88 20160420 081628 7.08 0.87 20160420 081629 6.79 0.86 20160420 081630 6.43 0.83 20160420 081631 6.08 0.80 20160420 081633 5.75 0.77 20160420 081634 5.45 0.75 20160420 081635 5.16 0.72 20160420 081636 4.89 0.70 20160420 081637 4.66 0.67 20160420 081638 4.44 0.65 20160420 081639 4.28 0.64 20160420 081640 4.14 0.63 20160420 081641 4.00 0.63 20160420 081642 3.84 0.62 20160420 081643 3.66 0.61 20160420 081644 3.46 0.60 20160420 081645 3.24 0.59 20160420 081646 3.00 0.58 20160420 081647 2.73 0.56 20160420 081648 2.43 0.55 20160420 081649 2.24 0.54 20160420 081650 2.14 0.53 20160420 081653 1.86 0.49 20160420 081654 1.80 0.49 20160420 081655 1.71 0.48 20160420 081656 1.61 0.47 20160420 081657 1.52 0.46 20160420 081658 1.47 0.45 20160420 081659 1.44 0.45 20160420 081700 1.53 0.44 20160420 081701 1.65 0.43 20160420 081702 1.81 0.42 20160420 081703 1.95 0.41 20160420 081704 2.13 0.40 20160420 081705 2.32 0.40 20160420 081706 2.52 0.39 20160420 081707 2.74 0.38 20160420 081708 2.90 0.38 20160420 081710 3.25 0.38 20160420 081711 3.39 0.39 20160420 081714 3.70 0.40 20160420 081716 3.89 0.42 20160420 081717 3.93 0.42 20160420 081718 4.00 0.43 20160420 081720 3.66 0.44 20160420 081721 3.43 0.44 20160420 081723 3.17 0.45 20160420 081724 3.00 0.46 20160420 081725 2.88 0.47 20160420 081726 2.80 0.49 20160420 081727 2.71 0.51 20160420 081740 3.53 -0.03 20160420 081742 3.15 0.04 20160420 081743 3.02 0.08 20160420 081757 3.74 0.23 20160420 081800 3.36 0.29 20160420 081805 4.36 0.33 20160420 081807 5.11 0.31 20160420 081808 5.55 0.30 20160420 081810 6.34 0.27 20160420 081811 6.26 0.27 20160420 081812 6.17 0.28 20160420 081814 6.08 0.28 20160420 081815 6.03 0.29 20160420 081816 5.93 0.29 20160420 081837 2.66 0.25 20160420 081841 4.18 0.26 20160420 081842 4.36 0.29 20160420 081851 5.88 0.43 20160420 081853 5.17 0.41 20160420 081902 3.14 0.31 20160420 081907 2.93 0.33 20160420 081909 2.81 0.34 20160420 081910 2.75 0.35 20160420 081911 2.70 0.35 20160420 081917 5.89 0.61 20160420 081918 6.56 0.66 20160420 081919 7.30 0.71 20160420 081920 7.99 0.77 20160420 081921 8.68 0.82 20160420 081923 9.22 0.88 20160420 081924 9.27 0.89 20160420 081926 9.39 0.92 20160420 081927 9.44 0.93 20160420 081928 9.49 0.94 20160420 081932 9.60 0.95 20160420 081933 9.47 0.95 20160420 081935 9.22 0.94 20160420 081936 9.10 0.94 20160420 081941 8.62 0.95 20160420 081942 8.53 0.95 20160420 081943 8.42 0.94 20160420 081944 8.31 0.93 20160420 081945 8.21 0.93 20160420 081946 8.11 0.92 20160420 081949 7.92 0.91 20160420 081950 7.92 0.90 20160420 081951 7.92 0.90 20160420 081952 7.86 0.88 20160420 081953 7.78 0.84 20160420 081956 7.63 0.77 20160420 082009 6.63 0.71 20160420 082010 6.48 0.72 20160420 082011 6.33 0.73 20160420 082012 6.17 0.74 20160420 082013 6.03 0.74 20160420 082014 5.96 0.74 20160420 082015 5.92 0.73 20160420 082016 5.93 0.73 20160420 082017 5.98 0.72 20160420 082018 6.05 0.71 20160420 082019 6.13 0.70 20160420 082020 6.23 0.70 20160420 082021 6.35 0.69 20160420 082022 6.48 0.68 20160420 082023 6.53 0.66 20160420 082024 6.40 0.63 20160420 082025 6.30 0.60 20160420 082026 6.22 0.57 20160420 082027 6.17 0.55 20160420 082028 6.12 0.52 20160420 082029 6.11 0.49 20160420 082030 6.12 0.47 20160420 082031 6.16 0.45 20160420 082032 6.22 0.43 20160420 082033 6.28 0.41 20160420 082034 6.28 0.40 20160420 082035 6.29 0.38 20160420 082036 6.28 0.37 20160420 082037 6.27 0.36 20160420 082038 6.23 0.34 20160420 082039 6.18 0.32 20160420 082040 6.12 0.30 20160420 082041 6.05 0.28 20160420 082042 5.97 0.26 20160420 082043 5.91 0.24 20160420 082044 6.01 0.25 20160420 082046 6.16 0.26 20160420 082047 6.30 0.27 20160420 082048 6.42 0.28 20160420 082049 6.53 0.29 20160420 082050 6.62 0.30 20160420 082051 6.70 0.31 20160420 082052 6.76 0.32 20160420 082053 6.80 0.33 20160420 082055 6.77 0.33 20160420 082056 6.75 0.32 20160420 082057 6.71 0.31 20160420 082058 6.68 0.30 20160420 082059 6.64 0.30 20160420 082100 6.61 0.29 20160420 082101 6.57 0.28 20160420 083052 19.76 0.36 20160420 083053 21.66 0.39 20160420 083054 23.28 0.42 20160420 083055 24.30 0.46 20160420 083056 25.70 0.52 20160420 083057 26.94 0.57 20160420 083058 28.12 0.63 20160420 083059 29.46 0.68 20160420 083100 31.13 0.76 20160420 083101 32.45 0.81 20160420 083102 33.95 0.88 20160420 083103 33.83 0.97 20160420 083104 33.92 1.06 20160420 083105 33.48 1.16 20160420 083106 33.37 1.23 20160420 083107 33.36 1.32 20160420 083108 33.11 1.40 20160420 083109 33.17 1.47 20160420 083110 31.94 1.52 20160420 083111 30.94 1.59 20160420 083112 30.34 1.64 20160420 083113 29.78 1.70 20160420 083114 28.78 1.67 20160420 083115 27.50 1.62 20160420 083116 26.30 1.57 20160420 083117 25.57 1.52 20160420 083118 24.55 1.45 20160420 083119 23.61 1.38 20160420 083120 23.13 1.31 20160420 083121 22.35 1.22 20160420 083122 21.87 1.15 20160420 083124 21.40 1.04 20160420 083232 10.52 1.31 20160420 083233 10.54 1.38 20160420 083234 9.76 1.45 20160420 083235 9.21 1.51 20160420 083236 7.53 1.56 20160420 083237 6.01 1.61 20160420 083238 4.29 1.65 20160420 083239 3.52 1.68 20160420 083240 3.53 1.71 20160420 083241 4.17 1.74 20160420 083242 5.15 1.76 20160420 083243 5.64 1.78 20160420 083244 5.59 1.77 20160420 083245 5.65 1.77 20160420 083246 6.23 1.77 20160420 083247 6.86 1.77 20160420 083248 7.72 1.77 20160420 083249 8.38 1.76 20160420 083250 9.46 1.77 20160420 083251 10.15 1.79 20160420 083252 11.11 1.80 20160420 083253 11.69 1.80 20160420 083254 12.77 1.80 20160420 083255 12.48 1.82 20160420 083256 12.52 1.83 20160420 083257 12.58 1.83 20160420 083258 12.97 1.83 20160420 083259 13.31 1.82 20160420 083300 14.00 1.81 20160420 083301 14.57 1.80 20160420 083302 15.51 1.78 20160420 083303 16.15 1.78 20160420 083304 16.82 1.77 20160420 083305 17.78 1.76 20160420 083306 17.84 1.76 20160420 083307 17.84 1.75 20160420 083308 17.87 1.74 20160420 083309 18.08 1.73 20160420 083310 18.31 1.71 20160420 083311 18.74 1.69 20160420 083312 19.17 1.67 20160420 083313 19.84 1.65 20160420 083314 20.49 1.62 20160420 083315 20.90 1.61 20160420 083317 21.26 1.60 20160420 083318 21.11 1.59 20160420 083319 20.71 1.55 20160420 083320 20.58 1.52 20160420 083321 20.75 1.46 20160420 083322 21.15 1.42 20160420 083323 21.79 1.36 20160420 083324 22.85 1.28 20160420 083325 24.05 1.20 20160420 083326 25.74 1.10 20160420 083327 27.75 1.01 20160420 083328 29.59 0.91 20160420 083329 29.12 0.94 20160420 083330 27.40 1.06 20160420 083331 26.02 1.18 20160420 083332 25.26 1.28 20160420 083333 24.97 1.37 20160420 083334 25.24 1.46 20160420 083335 26.13 1.54 20160420 083336 27.41 1.60 20160420 083337 29.18 1.65 20160420 083338 31.75 1.69 20160420 083339 34.54 1.72 20160420 083340 37.82 1.75 20160420 083341 35.26 1.77 20160420 083342 33.10 1.79 20160420 083343 31.22 1.81 20160420 083344 29.75 1.83 20160420 083345 28.95 1.85 20160420 083346 28.63 1.86 20160420 083347 28.71 1.87 20160420 083348 29.35 1.87 20160420 083349 30.26 1.88 20160420 083350 31.48 1.88 20160420 083351 33.24 1.88 20160420 083352 33.47 1.88 20160420 083353 31.86 1.88 20160420 083354 30.53 1.89 20160420 083355 29.16 1.90 20160420 083356 28.23 1.91 20160420 083357 27.53 1.92 20160420 083358 26.87 1.93 20160420 083359 26.65 1.95 20160420 083400 26.57 1.96 20160420 083401 26.73 1.98 20160420 083402 27.07 2.00 20160420 083403 27.58 2.02 20160420 083404 26.30 2.00 20160420 083405 25.25 1.98 20160420 083406 24.15 1.97 20160420 083408 23.36 1.95 20160420 083409 22.61 1.93 20160420 083410 22.14 1.92 20160420 083411 21.84 1.91 20160420 083412 21.58 1.90 20160420 083413 21.54 1.90 20160420 083414 21.68 1.89 20160420 083415 21.93 1.89 20160420 083416 21.49 1.90 20160420 083417 20.52 1.91 20160420 083418 19.65 1.93 20160420 083419 18.99 1.94 20160420 083420 18.32 1.94 20160420 083421 17.90 1.95 20160420 083422 17.53 1.95 20160420 083423 17.37 1.95 20160420 083424 17.29 1.95 20160420 083425 17.39 1.94 20160420 083426 17.62 1.94 20160420 083427 17.68 1.92 20160420 083428 16.72 1.92 20160420 083429 15.81 1.93 20160420 083430 15.10 1.93 20160420 083431 14.51 1.93 20160420 083432 14.06 1.94 20160420 083433 13.76 1.94 20160420 083434 13.54 1.94 20160420 083435 13.47 1.95 20160420 083436 13.50 1.95 20160420 083437 13.75 1.95 20160420 083438 13.79 1.96 20160420 083439 13.46 1.96 20160420 083440 12.51 1.96 20160420 083441 11.82 1.97 20160420 083442 11.13 1.97 20160420 083443 10.51 1.98 20160420 083444 9.89 1.98 20160420 083445 9.44 1.99 20160420 083446 9.00 1.99 20160420 083447 8.61 1.99 20160420 083448 8.22 2.00 20160420 083449 7.91 2.00 20160420 083450 7.58 2.00 20160420 083451 7.14 2.01 20160420 083452 6.54 2.01 20160420 083453 6.12 2.01 20160420 083454 5.75 2.01 20160420 083455 5.45 2.00 20160420 083456 5.15 1.99 20160420 083457 4.99 1.98 20160420 083459 4.90 1.96 20160420 083500 4.83 1.97 20160420 083501 4.82 1.97 20160420 083502 4.92 1.98 20160420 083503 5.09 1.99 20160420 083504 5.34 2.01 20160420 083505 5.57 2.03 20160420 083506 5.77 2.06 20160420 083507 5.96 2.08 20160420 083508 6.15 2.10 20160420 083509 6.32 2.12 20160420 083510 6.52 2.15 20160420 083511 6.92 2.17 20160420 083512 7.38 2.19 20160420 083513 7.92 2.21 20160420 083514 8.53 2.23 20160420 083515 9.26 2.26 20160420 083516 9.75 2.28 20160420 083517 10.17 2.30 20160420 083518 10.53 2.32 20160420 083519 10.84 2.34 20160420 083520 10.99 2.36 20160420 083521 10.99 2.39 20160420 083522 11.02 2.41 20160420 083523 11.07 2.43 20160420 083524 11.14 2.46 20160420 083525 11.23 2.48 20160420 083526 11.35 2.51 20160420 083527 11.50 2.53 20160420 083528 11.35 2.54 20160420 083529 11.15 2.55 20160420 083530 10.86 2.55 20160420 083531 10.57 2.55 20160420 083532 10.32 2.54 20160420 083533 10.05 2.54 20160420 083534 9.87 2.53 20160420 083535 9.74 2.53 20160420 083536 9.65 2.53 20160420 083537 9.58 2.52 20160420 083538 9.54 2.52 20160420 083539 9.53 2.51 20160420 083540 9.53 2.54 20160420 083541 9.55 2.57 20160420 083542 9.58 2.59 20160420 083543 9.60 2.61 20160420 083544 9.61 2.64 20160420 083545 9.61 2.67 20160420 083546 9.61 2.69 20160420 083547 9.59 2.71 20160420 083549 9.56 2.74 20160420 083550 9.59 2.76 20160420 083551 9.67 2.79 20160420 083552 9.82 2.82 20160420 083553 9.84 2.84 20160420 083554 9.85 2.86 20160420 083555 9.87 2.88 20160420 083556 9.91 2.89 20160420 083557 10.00 2.91 20160420 083558 10.08 2.91 20160420 083559 10.19 2.92 20160420 083600 10.22 2.92 20160420 083601 10.23 2.93 20160420 083602 10.24 2.95 20160420 083603 10.23 2.97 20160420 083604 10.21 2.99 20160420 083605 10.19 3.02 20160420 083606 10.22 3.04 20160420 083607 10.25 3.05 20160420 083608 10.34 3.07 20160420 083609 10.52 3.08 20160420 083610 10.75 3.10 20160420 083611 10.99 3.12 20160420 083612 11.21 3.14 20160420 083613 11.48 3.16 20160420 083614 11.72 3.17 20160420 083615 12.02 3.19 20160420 083616 12.33 3.21 20160420 083617 12.56 3.22 20160420 083618 12.58 3.23 20160420 083619 12.61 3.25 20160420 083620 12.68 3.26 20160420 083621 12.76 3.27 20160420 083622 12.86 3.28 20160420 083623 12.99 3.29 20160420 083624 13.15 3.30 20160420 083625 13.33 3.31 20160420 083626 13.48 3.33 20160420 083627 13.58 3.36 20160420 083628 13.68 3.38 20160420 083629 13.76 3.41 20160420 083630 13.75 3.43 20160420 083631 13.66 3.45 20160420 083632 13.55 3.46 20160420 083633 13.43 3.48 20160420 083634 13.30 3.50 20160420 083635 13.12 3.51 20160420 083636 12.95 3.51 20160420 083637 12.80 3.52 20160420 083638 12.68 3.53 20160420 083640 12.58 3.54 20160420 083641 12.51 3.54 20160420 083642 12.47 3.55 20160420 083643 12.45 3.56 20160420 083644 12.74 3.57 20160420 083645 13.01 3.59 20160420 083646 13.28 3.60 20160420 083647 13.46 3.61 20160420 083648 13.71 3.63 20160420 083649 13.93 3.64 20160420 083650 14.15 3.65 20160420 083651 14.36 3.66 20160420 083652 14.55 3.67 20160420 083653 14.58 3.67 20160420 083654 14.53 3.69 20160420 083655 14.52 3.70 20160420 083656 14.54 3.72 20160420 083657 14.64 3.74 20160420 083658 14.65 3.76 20160420 083659 14.74 3.79 20160420 083700 14.83 3.81 20160420 083701 15.00 3.84 20160420 083702 15.18 3.86 20160420 083703 15.31 3.89 20160420 083704 15.43 3.92 20160420 083705 15.52 3.96 20160420 083706 15.52 3.99 20160420 083707 15.56 4.02 20160420 083708 15.52 4.06 20160420 083709 15.57 4.09 20160420 083710 15.82 4.11 20160420 083711 16.06 4.13 20160420 083712 16.24 4.15 20160420 083713 16.35 4.16 20160420 083714 16.54 4.18 20160420 083715 16.73 4.20 20160420 083716 16.86 4.21 20160420 083717 17.07 4.23 20160420 083718 17.15 4.24 20160420 083719 17.38 4.25 20160420 083720 17.61 4.27 20160420 083721 17.82 4.29 20160420 083722 18.05 4.31 20160420 083723 18.28 4.34 20160420 083724 18.45 4.36 20160420 083725 18.90 4.38 20160420 083726 19.34 4.41 20160420 083727 19.75 4.44 20160420 083728 20.03 4.46 20160420 083729 20.39 4.48 20160420 083731 20.70 4.51 20160420 083732 20.99 4.54 20160420 083733 21.19 4.56 20160420 083734 21.15 4.58 20160420 083735 21.15 4.61 20160420 083736 21.15 4.64 20160420 083737 21.19 4.66 20160420 083738 21.19 4.69 20160420 083739 21.40 4.71 20160420 083740 21.66 4.74 20160420 083741 21.77 4.76 20160420 083742 21.96 4.78 20160420 083743 22.10 4.82 20160420 083744 22.25 4.86 20160420 083745 22.31 4.89 20160420 083746 22.45 4.94 20160420 083747 22.58 5.00 20160420 083748 22.65 5.05 20160420 083749 23.22 5.08 20160420 083750 23.60 5.09 20160420 083751 23.82 5.09 20160420 083752 24.05 5.09 20160420 083753 24.35 5.09 20160420 083754 24.66 5.11 20160420 083755 25.00 5.12 20160420 083756 25.31 5.15 20160420 083757 25.63 5.18 20160420 083758 25.93 5.20 20160420 083759 26.32 5.22 20160420 083800 26.76 5.25 20160420 083801 27.15 5.27 20160420 083802 27.67 5.30 20160420 083803 27.91 5.33 20160420 083804 27.82 5.36 20160420 083805 27.65 5.39 20160420 083806 27.54 5.42 20160420 083807 27.48 5.44 20160420 083808 27.47 5.47 20160420 083809 27.50 5.48 20160420 083810 27.64 5.49 20160420 083811 27.83 5.50 20160420 083812 28.10 5.51 20160420 083813 28.42 5.53 20160420 083814 28.72 5.55 20160420 083815 29.13 5.59 20160420 083816 29.51 5.62 20160420 083817 29.90 5.66 20160420 083818 29.75 5.66 20160420 083819 29.62 5.66 20160420 083821 29.52 5.66 20160420 083822 29.45 5.66 20160420 083823 29.39 5.65 20160420 083824 29.36 5.65 20160420 083825 29.35 5.64 20160420 083826 29.37 5.62 20160420 083827 29.41 5.59 20160420 083828 29.46 5.57 20160420 083829 29.55 5.54 20160420 083830 29.65 5.52 20160420 083831 29.78 5.49 20160420 083832 29.83 5.47 20160420 083833 29.82 5.44 20160420 083834 29.78 5.41 20160420 083835 29.75 5.38 20160420 083836 29.68 5.34 20160420 083837 29.62 5.31 20160420 083838 29.52 5.28 20160420 083839 29.48 5.25 20160420 083840 29.45 5.21 20160420 083841 29.42 5.18 20160420 083842 29.39 5.15 20160420 083843 29.36 5.12 20160420 083844 29.33 5.08 20160420 083845 29.33 5.05 20160420 083846 29.45 5.01 20160420 083847 29.68 4.98 20160420 083848 30.08 4.94 20160420 083849 30.46 4.91 20160420 083850 30.90 4.87 20160420 083851 31.27 4.83 20160420 083852 31.66 4.78 20160420 083853 31.97 4.72 20160420 083854 32.28 4.67 20160420 083855 32.71 4.62 20160420 083856 33.10 4.57 20160420 083857 33.58 4.54 20160420 083858 33.95 4.52 20160420 083859 34.04 4.52 20160420 083900 34.12 4.53 20160420 083901 34.05 4.54 20160420 083902 34.01 4.54 20160420 083903 34.14 4.55 20160420 083904 34.27 4.56 20160420 083905 34.56 4.55 20160420 083906 34.99 4.53 20160420 083907 35.32 4.51 20160420 083908 35.65 4.49 20160420 083909 36.05 4.48 20160420 083910 36.35 4.46 20160420 083912 36.66 4.44 20160420 083913 37.01 4.42 20160420 083914 37.24 4.40 20160420 083915 37.43 4.38 20160420 083916 37.63 4.36 20160420 083917 37.73 4.34 20160420 083918 37.75 4.32 20160420 083919 37.54 4.30 20160420 083920 37.41 4.28 20160420 083921 37.22 4.25 20160420 083922 37.11 4.23 20160420 083923 37.02 4.20 20160420 083924 37.05 4.18 20160420 083925 37.06 4.13 20160420 083926 37.04 4.08 20160420 083927 37.04 4.03 20160420 083928 37.07 3.98 20160420 083929 37.03 3.93 20160420 083930 36.98 3.88 20160420 083931 37.12 3.83 20160420 083932 37.27 3.78 20160420 083933 37.58 3.72 20160420 083934 38.06 3.68 20160420 083935 38.54 3.63 20160420 083936 39.03 3.57 20160420 083937 39.45 3.51 20160420 083938 39.83 3.45 20160420 083939 40.32 3.38 20160420 083940 40.65 3.33 20160420 083941 40.95 3.26 20160420 083942 41.21 3.22 20160420 083943 41.36 3.16 20160420 083944 41.53 3.12 20160420 083945 41.68 3.08 20160420 083946 41.97 3.05 20160420 083947 42.13 3.01 20160420 083948 42.13 2.97 20160420 083949 41.77 2.90 20160420 083950 41.21 2.82 20160420 083951 40.66 2.74 20160420 083952 40.19 2.67 20160420 083953 39.65 2.61 20160420 083954 39.17 2.53 20160420 083955 38.83 2.47 20160420 083956 38.47 2.41 20160420 083957 38.16 2.36 20160420 083958 37.88 2.31 20160420 083959 37.70 2.29 20160420 084000 37.42 2.27 20160420 084002 37.11 2.26 20160420 084003 36.76 2.25 20160420 084004 36.38 2.26 20160420 084005 36.04 2.27 20160420 084006 35.54 2.29 20160420 084007 34.38 2.31 20160420 084008 33.16 2.30 20160420 084009 31.92 2.29 20160420 084010 30.67 2.27 20160420 084011 29.40 2.25 20160420 084012 27.83 2.22 20160420 084013 26.03 2.18 20160420 084014 24.24 2.14 20160420 084015 22.46 2.10 20160420 084016 20.69 2.06 20160420 084017 18.94 2.02 20160420 084018 16.95 1.97 20160420 084019 14.98 1.91 20160420 084020 12.84 1.85 20160420 084021 10.95 1.78 20160420 084022 9.13 1.71 20160420 084023 7.66 1.65 20160420 084024 6.56 1.58 20160420 084025 5.57 1.51 20160420 084026 4.97 1.46 20160420 084027 4.72 1.43 20160420 084028 4.90 1.41 20160420 084029 5.56 1.43 20160420 084030 6.16 1.44 20160420 084031 7.13 1.46 20160420 084032 8.24 1.49 20160420 084033 9.41 1.52 20160420 084034 11.01 1.61 20160420 084035 12.59 1.72 20160420 084036 14.54 1.83 20160420 084037 16.73 1.94 20160420 084038 18.97 2.04 20160420 084039 21.34 2.16 20160420 084040 23.10 2.28 20160420 084041 25.43 2.41 20160420 084042 26.53 2.57 20160420 084043 27.45 2.73 20160420 084044 27.87 2.87 20160420 084045 27.37 3.04 20160420 084046 26.65 3.20 20160420 084047 25.77 3.35 20160420 084048 24.51 3.52 20160420 084049 23.09 3.67 20160420 084050 20.49 3.82 20160420 084051 18.01 3.94 20160420 084053 15.32 4.06 20160420 084054 12.50 4.18 20160420 084055 10.39 4.29 20160420 084056 8.00 4.41 20160420 084057 8.19 4.51 20160420 084058 10.74 4.61 20160420 084059 15.09 4.70 20160420 084100 19.59 4.78 20160420 084101 23.86 4.86 20160420 084102 26.87 4.93 20160420 084103 29.83 5.02 20160420 084104 32.78 5.10 20160420 084105 35.44 5.19 20160420 084106 37.31 5.29 20160420 084107 38.77 5.40 20160420 084108 40.10 5.50 20160420 084109 41.36 5.60 20160420 084110 42.52 5.70 20160420 084111 42.86 5.76 20160420 084112 42.85 5.80 20160420 084113 42.73 5.84 20160420 084114 42.59 5.88 20160420 084115 42.32 5.90 20160420 084116 41.43 5.96 20160420 084117 40.26 6.02 20160420 084118 39.17 6.09 20160420 084119 37.94 6.16 20160420 084120 36.84 6.24 20160420 084121 35.81 6.28 20160420 084122 34.96 6.33 20160420 084123 34.14 6.37 20160420 084124 33.45 6.41 20160420 084125 32.76 6.45 20160420 084126 32.15 6.50 20160420 084127 31.61 6.55 20160420 084128 31.03 6.58 20160420 084129 30.51 6.63 20160420 084130 30.03 6.67 20160420 084131 29.84 6.72 20160420 084132 29.68 6.78 20160420 084133 29.56 6.83 20160420 084134 29.51 6.90 20160420 084135 29.49 6.97 20160420 084136 29.41 7.04 20160420 084137 29.36 7.11 20160420 084138 29.31 7.17 20160420 084139 29.21 7.23 20160420 084140 29.18 7.27 20160420 084141 29.19 7.30 20160420 084142 29.22 7.31 20160420 084144 29.26 7.33 20160420 084145 29.31 7.37 20160420 084146 29.29 7.44 20160420 084147 29.18 7.52 20160420 084148 29.09 7.60 20160420 084149 28.96 7.68 20160420 084150 28.78 7.74 20160420 084151 28.32 7.77 20160420 084152 27.96 7.81 20160420 084153 27.64 7.85 20160420 084154 27.36 7.88 20160420 084155 27.03 7.91 20160420 084156 26.55 7.95 20160420 084157 26.09 8.00 20160420 084158 25.59 8.04 20160420 084159 25.04 8.09 20160420 084200 24.64 8.11 20160420 084201 24.25 8.13 20160420 084202 23.89 8.14 20160420 084203 23.50 8.14 20160420 084204 23.23 8.15 20160420 084205 23.03 8.16 20160420 084206 22.97 8.17 20160420 084207 22.94 8.17 20160420 084208 22.93 8.17 20160420 084209 23.17 8.14 20160420 084210 23.57 8.10 20160420 084211 24.05 8.05 20160420 084212 24.61 8.00 20160420 084213 25.18 7.95 20160420 084214 25.55 7.87 20160420 084215 25.86 7.81 20160420 084216 26.14 7.74 20160420 084217 26.39 7.68 20160420 084218 26.22 7.60 20160420 084219 25.85 7.52 20160420 084220 25.40 7.43 20160420 084221 24.93 7.35 20160420 084222 24.40 7.27 20160420 084223 23.87 7.21 20160420 084224 23.33 7.15 20160420 084225 22.85 7.10 20160420 084226 22.40 7.05 20160420 084227 22.23 7.03 20160420 084228 22.18 7.03 20160420 084229 22.12 7.02 20160420 084230 22.08 7.01 20160420 084231 22.38 6.99 20160420 084232 23.06 6.95 20160420 084234 23.80 6.92 20160420 084235 24.48 6.89 20160420 084236 25.24 6.88 20160420 084237 26.05 6.82 20160420 084238 26.97 6.75 20160420 084239 27.85 6.69 20160420 084240 28.84 6.62 20160420 084241 29.09 6.54 20160420 084242 29.12 6.44 20160420 084243 29.20 6.33 20160420 084244 29.32 6.22 20160420 084245 29.11 6.03 20160420 084246 28.67 5.73 20160420 084247 28.34 5.40 20160420 084248 28.08 5.08 20160420 084249 28.09 4.75 20160420 084250 28.15 4.26 20160420 084251 28.48 3.77 20160420 084252 28.86 3.34 20160420 084253 29.64 2.85 20160420 084254 29.61 2.36 20160420 084255 29.32 1.91 20160420 084256 29.24 1.42 20160420 084257 29.05 0.94 20160420 084258 28.84 0.48 20160420 084259 28.45 0.06 20160420 084300 27.95 -0.32 20160420 084301 27.31 -0.73 20160420 084302 26.57 -1.08 20160420 084303 25.83 -1.30 20160420 084304 25.16 -1.54 20160420 084305 24.40 -1.75 20160420 084306 23.72 -1.94 20160420 084307 22.87 -1.93 20160420 084308 22.15 -1.94 20160420 084309 21.41 -1.92 20160420 084310 20.74 -1.92 20160420 084311 19.09 -1.71 20160420 084312 17.48 -1.50 20160420 084313 15.82 -1.28 20160420 084314 14.28 -1.07 20160420 084315 12.72 -0.78 20160420 084316 11.19 -0.46 20160420 084317 9.80 -0.16 20160420 084318 8.50 0.12 20160420 084319 7.41 0.35 20160420 084320 6.46 0.55 20160420 084321 5.50 0.75 20160420 084322 4.56 0.95 20160420 084323 3.97 1.10 20160420 084325 3.61 1.23 20160420 084326 3.27 1.36 20160420 084327 3.18 1.47 20160420 084328 3.09 1.54 20160420 084329 3.06 1.54 20160420 084330 3.14 1.52 20160420 084331 3.06 1.51 20160420 084332 3.16 1.50 20160420 084333 3.62 1.50 20160420 084334 4.21 1.48 20160420 084335 4.77 1.47 20160420 084336 5.17 1.46 20160420 084337 5.09 1.42 20160420 084338 4.71 1.39 20160420 084339 4.16 1.39 20160420 084340 3.47 1.41 20160420 084341 2.27 1.51 20160420 084342 1.04 1.61 20160420 084343 0.61 1.71 20160420 084344 2.04 1.84 20160420 084345 2.93 1.94 20160420 084346 3.87 2.04 20160420 084347 4.89 2.15 20160420 084348 5.93 2.25 20160420 084349 7.38 2.41 20160420 084350 8.75 2.56 20160420 084351 10.20 2.71 20160420 084352 11.51 2.84 20160420 084353 12.06 2.92 20160420 084354 12.56 3.00 20160420 084355 12.99 3.07 20160420 084356 13.35 3.13 20160420 084357 13.66 3.15 20160420 084358 13.92 3.17 20160420 084359 14.14 3.19 20160420 084400 14.25 3.20 20160420 084401 13.61 3.24 20160420 084402 12.98 3.27 20160420 084403 12.24 3.30 20160420 084404 11.49 3.32 20160420 084405 10.50 3.36 20160420 084406 9.61 3.39 20160420 084407 8.91 3.42 20160420 084408 8.32 3.45 20160420 084409 7.73 3.43 20160420 084410 7.36 3.42 20160420 084411 7.14 3.40 20160420 084412 7.16 3.39 20160420 084413 7.57 3.41 20160420 084415 8.08 3.42 20160420 084416 8.35 3.43 20160420 084417 8.76 3.43 20160420 084418 8.41 3.43 20160420 084419 8.21 3.44 20160420 084420 7.79 3.44 20160420 084421 7.69 3.44 20160420 084422 7.76 3.44 20160420 084423 8.46 3.44 20160420 084424 9.62 3.45 20160420 084425 11.81 3.45 20160420 084426 15.12 3.45 20160420 084427 18.32 3.45 20160420 084428 22.02 3.45 20160420 084429 24.64 3.46 20160420 084430 25.85 3.47 20160420 084431 27.05 3.47 20160420 084433 28.40 3.48 20160420 084434 27.35 3.48 20160420 084435 26.29 3.49 20160420 084436 24.97 3.49 20160420 084437 23.66 3.52 20160420 084438 21.88 3.57 20160420 084439 20.43 3.61 20160420 084440 18.70 3.66 20160420 084441 17.85 3.67 20160420 084442 17.57 3.67 20160420 084443 17.28 3.68 20160420 084444 16.74 3.68 20160420 084445 16.46 3.69 20160420 084446 15.93 3.70 20160420 084447 15.64 3.71 20160420 084448 15.13 3.73 20160420 084449 15.30 3.76 20160420 084450 15.26 3.79 20160420 084451 15.46 3.82 20160420 084452 15.65 3.86 20160420 084453 15.70 3.87 20160420 084454 15.92 3.88 20160420 084455 16.14 3.89 20160420 084456 16.27 3.89 20160420 084457 16.55 3.86 20160420 084458 16.83 3.83 20160420 084459 17.06 3.80 20160420 084500 17.41 3.78 20160420 084501 17.83 3.78 20160420 084502 18.23 3.79 20160420 084503 18.69 3.79 20160420 084504 18.66 3.81 20160420 084506 18.07 3.85 20160420 084507 17.54 3.88 20160420 084508 16.96 3.92 20160420 084509 16.28 3.93 20160420 084510 15.54 3.92 20160420 084511 14.81 3.92 20160420 084512 14.10 3.91 20160420 084513 13.34 3.89 20160420 084514 12.60 3.87 20160420 084515 11.85 3.85 20160420 084516 11.12 3.83 20160420 084517 10.63 3.79 20160420 084518 10.17 3.76 20160420 084519 9.70 3.72 20160420 084520 9.26 3.69 20160420 084521 8.98 3.70 20160420 084522 8.66 3.70 20160420 084523 8.36 3.71 20160420 084524 8.16 3.71 20160420 084525 8.32 3.71 20160420 084526 8.54 3.72 20160420 084527 8.78 3.72 20160420 084528 8.88 3.72 20160420 084529 8.60 3.70 20160420 084530 8.32 3.68 20160420 084531 8.05 3.66 20160420 084532 8.01 3.67 20160420 084533 8.32 3.69 20160420 084534 8.70 3.70 20160420 084535 9.13 3.72 20160420 084536 9.52 3.73 20160420 084537 9.87 3.74 20160420 084538 10.22 3.74 20160420 084539 10.56 3.75 20160420 084540 10.62 3.76 20160420 084541 10.61 3.78 20160420 084542 10.59 3.80 20160420 084543 10.56 3.82 20160420 084544 10.80 3.81 20160420 084545 11.08 3.80 20160420 084546 11.39 3.79 20160420 084547 11.69 3.78 20160420 084548 12.11 3.76 20160420 084549 12.58 3.74 20160420 084550 13.10 3.73 20160420 084551 13.54 3.71 20160420 084552 13.68 3.73 20160420 084553 13.87 3.75 20160420 084554 14.02 3.77 20160420 084555 14.19 3.78 20160420 084557 14.47 3.80 20160420 084558 14.71 3.81 20160420 084559 14.96 3.82 20160420 084600 15.18 3.85 20160420 084601 15.29 3.91 20160420 084602 15.42 3.96 20160420 084603 15.64 4.01 20160420 084604 15.71 4.03 20160420 084605 15.76 4.01 20160420 084606 15.75 4.00 20160420 084607 15.82 3.97 20160420 084608 15.63 3.98 20160420 084609 15.41 3.98 20160420 084610 15.15 4.00 20160420 084611 14.92 4.00 20160420 084612 14.66 4.01 20160420 084613 14.45 4.01 20160420 084614 14.20 4.02 20160420 084615 13.96 4.02 20160420 084616 14.14 4.00 20160420 084617 14.42 3.96 20160420 084618 14.77 3.94 20160420 084619 15.23 3.92 20160420 084620 15.32 4.01 20160420 084621 15.39 4.08 20160420 084622 15.53 4.16 20160420 084623 15.72 4.23 20160420 084624 16.33 4.22 20160420 084625 16.93 4.21 20160420 084626 17.57 4.20 20160420 084627 18.03 4.18 20160420 084628 17.81 4.10 20160420 084629 17.59 4.01 20160420 084630 17.56 3.94 20160420 084631 17.42 3.86 20160420 084632 17.50 3.79 20160420 084633 17.57 3.72 20160420 084634 17.86 3.65 20160420 084635 17.75 3.59 20160420 084636 17.16 3.55 20160420 084637 16.68 3.51 20160420 084638 16.30 3.45 20160420 084639 15.85 3.40 20160420 084640 15.40 3.35 20160420 084641 14.98 3.29 20160420 084642 14.66 3.24 20160420 084643 14.29 3.20 20160420 084644 13.80 3.17 20160420 084645 13.27 3.13 20160420 084647 12.84 3.09 20160420 084648 12.45 3.04 20160420 084649 11.95 2.98 20160420 084650 11.44 2.91 20160420 084651 10.96 2.85 20160420 084652 10.52 2.80 20160420 084653 10.21 2.76 20160420 084654 9.85 2.73 20160420 084655 9.50 2.69 20160420 084656 9.09 2.65 20160420 084657 8.68 2.60 20160420 084658 8.22 2.55 20160420 084659 7.80 2.50 20160420 084700 7.27 2.48 20160420 084701 6.74 2.49 20160420 084702 6.16 2.50 20160420 084703 5.64 2.52 20160420 084704 5.25 2.51 20160420 084705 5.07 2.48 20160420 084706 4.90 2.45 20160420 084707 4.65 2.40 20160420 084713 5.08 2.30 20160420 084714 4.95 2.28 20160420 084715 5.01 2.27 20160420 084716 5.16 2.26 20160420 084717 5.45 2.25 20160420 084718 5.66 2.24 20160420 084719 5.92 2.23 20160420 084720 6.19 2.22 20160420 084721 6.62 2.24 20160420 084722 6.95 2.26 20160420 084723 7.38 2.28 20160420 084724 7.58 2.28 20160420 084725 7.91 2.26 20160420 084726 9.40 2.24 20160420 084727 11.63 2.21 20160420 084728 14.09 2.18 20160420 084729 13.26 2.15 20160420 084730 12.73 2.13 20160420 084731 12.11 2.11 20160420 084732 11.74 2.09 20160420 084733 11.77 2.08 20160420 084734 11.80 2.07 20160420 084735 11.98 2.06 20160420 084736 12.18 2.05 20160420 084738 12.38 2.04 20160420 084739 12.55 2.03 20160420 084740 12.65 2.02 20160420 084741 12.78 2.01 20160420 084742 12.59 2.03 20160420 084743 12.28 2.06 20160420 084744 11.92 2.09 20160420 084745 11.61 2.13 20160420 084746 11.58 2.15 20160420 084747 12.02 2.16 20160420 084748 12.43 2.18 20160420 084749 12.88 2.20 20160420 084750 13.24 2.22 20160420 084751 13.38 2.22 20160420 084752 13.53 2.21 20160420 084753 13.66 2.19 20160420 084754 13.85 2.18 20160420 084755 13.96 2.18 20160420 084756 14.07 2.17 20160420 084757 14.24 2.17 20160420 084758 14.38 2.17 20160420 084759 14.54 2.23 20160420 084800 14.67 2.29 20160420 084801 14.82 2.35 20160420 084802 15.01 2.42 20160420 084803 15.12 2.47 20160420 084804 15.20 2.49 20160420 084805 15.33 2.52 20160420 084806 15.47 2.56 20160420 084807 15.64 2.60 20160420 084808 15.59 2.65 20160420 084809 15.52 2.69 20160420 084810 15.48 2.74 20160420 084811 15.47 2.78 20160420 084812 15.59 2.85 20160420 084813 15.70 2.92 20160420 084814 15.90 2.99 20160420 084815 16.13 3.07 20160420 084816 16.27 3.14 20160420 084817 16.30 3.19 20160420 084818 16.33 3.25 20160420 084819 16.29 3.30 20160420 084820 16.28 3.36 20160420 084821 15.99 3.41 20160420 084822 15.68 3.45 20160420 084823 15.35 3.50 20160420 084824 15.08 3.55 20160420 084825 15.14 3.56 20160420 084826 15.33 3.56 20160420 084827 15.46 3.56 20160420 084829 15.67 3.57 20160420 084830 15.72 3.59 20160420 084831 15.45 3.62 20160420 084832 15.22 3.64 20160420 084833 15.04 3.67 20160420 084834 14.90 3.70 20160420 084835 14.78 3.70 20160420 084836 14.69 3.71 20160420 084837 14.60 3.71 20160420 084838 14.50 3.73 20160420 084839 14.46 3.75 20160420 084840 14.55 3.76 20160420 084841 14.64 3.78 20160420 084842 14.73 3.79 20160420 084843 14.83 3.81 20160420 084844 14.70 3.79 20160420 084845 14.46 3.76 20160420 084846 14.35 3.74 20160420 084847 14.17 3.73 20160420 084848 13.94 3.72 20160420 084849 13.70 3.73 20160420 084850 13.45 3.74 20160420 084851 13.19 3.76 20160420 084852 12.92 3.77 20160420 084853 12.92 3.78 20160420 084854 13.01 3.77 20160420 084855 13.13 3.78 20160420 084856 13.15 3.75 20160420 084857 13.14 3.73 20160420 084858 12.92 3.75 20160420 084859 12.72 3.76 20160420 084900 12.59 3.78 20160420 084901 12.45 3.78 20160420 084902 12.28 3.77 20160420 084903 12.07 3.74 20160420 084904 11.86 3.72 20160420 084905 11.66 3.70 20160420 084906 11.39 3.67 20160420 084907 11.21 3.66 20160420 084908 11.08 3.66 20160420 084909 10.92 3.65 20160420 084910 10.83 3.65 20160420 084911 10.75 3.66 20160420 084912 10.84 3.69 20160420 084913 10.82 3.69 20160420 084914 10.83 3.70 20160420 084915 10.91 3.72 20160420 084916 10.89 3.71 20160420 084917 10.77 3.70 20160420 084919 10.70 3.69 20160420 084920 10.50 3.67 20160420 084921 10.31 3.64 20160420 084922 10.05 3.62 20160420 084923 9.64 3.58 20160420 084924 9.29 3.56 20160420 084925 8.92 3.52 20160420 084926 8.51 3.48 20160420 084927 8.51 3.48 20160420 084928 8.68 3.48 20160420 084929 8.94 3.48 20160420 084930 9.19 3.47 20160420 084931 9.53 3.48 20160420 084932 9.42 3.46 20160420 084933 9.18 3.47 20160420 084934 8.96 3.45 20160420 084935 8.81 3.45 20160420 084936 8.68 3.44 20160420 084937 8.58 3.46 20160420 084938 8.46 3.47 20160420 084939 8.40 3.49 20160420 084940 8.31 3.49 20160420 084941 8.30 3.50 20160420 084942 8.53 3.52 20160420 084943 8.85 3.56 20160420 084944 9.11 3.59 20160420 084945 9.42 3.64 20160420 084946 9.67 3.68 20160420 084947 9.55 3.70 20160420 084948 9.40 3.70 20160420 084949 9.21 3.69 20160420 084950 9.10 3.69 20160420 084951 8.94 3.67 20160420 084952 8.73 3.72 20160420 084953 8.50 3.77 20160420 084954 8.30 3.80 20160420 084955 8.14 3.85 20160420 084956 8.02 3.89 20160420 084957 7.99 3.93 20160420 084958 8.03 3.98 20160420 084959 8.15 4.05 20160420 085000 8.28 4.09 20160420 085001 8.49 4.16 20160420 085002 8.52 4.23 20160420 085003 8.32 4.28 20160420 085004 8.23 4.34 20160420 085005 8.13 4.40 20160420 085006 7.97 4.44 20160420 085007 8.01 4.50 20160420 085008 8.16 4.54 20160420 085010 8.29 4.59 20160420 085011 8.34 4.62 20160420 085012 8.46 4.67 20160420 085013 8.58 4.72 20160420 085014 8.64 4.79 20160420 085015 8.61 4.85 20160420 085016 8.63 4.92 20160420 085017 8.62 5.00 20160420 085018 8.61 5.07 20160420 085019 8.92 5.13 20160420 085020 9.27 5.17 20160420 085021 9.65 5.24 20160420 085022 10.07 5.30 20160420 085023 10.53 5.37 20160420 085024 10.80 5.43 20160420 085025 10.95 5.46 20160420 085026 11.11 5.48 20160420 085027 11.22 5.49 20160420 085028 11.42 5.51 20160420 085029 11.63 5.53 20160420 085030 12.10 5.60 20160420 085031 12.63 5.67 20160420 085032 13.13 5.74 20160420 085033 13.64 5.80 20160420 085034 14.16 5.87 20160420 085035 14.64 5.89 20160420 085036 15.07 5.88 20160420 085037 15.57 5.88 20160420 085038 16.08 5.88 20160420 085039 16.60 5.89 20160420 085040 17.10 5.90 20160420 085041 17.32 5.91 20160420 085042 17.52 5.91 20160420 085043 17.71 5.91 20160420 085044 17.87 5.90 20160420 085045 18.03 5.88 20160420 085046 18.08 5.87 20160420 085047 18.00 5.86 20160420 085048 17.92 5.85 20160420 085049 17.86 5.84 20160420 085050 17.80 5.83 20160420 085051 17.74 5.81 20160420 085052 17.48 5.74 20160420 085053 17.18 5.67 20160420 085054 16.85 5.59 20160420 085055 16.54 5.52 20160420 085056 16.17 5.44 20160420 085057 15.78 5.37 20160420 085058 15.44 5.32 20160420 085100 15.11 5.26 20160420 085101 14.80 5.21 20160420 085102 14.58 5.16 20160420 085103 14.39 5.11 20160420 085104 14.18 5.07 20160420 085105 14.05 5.03 20160420 085106 13.92 4.99 20160420 085107 13.79 4.95 20160420 085108 13.66 4.91 20160420 085109 13.55 4.88 20160420 085110 13.41 4.84 20160420 085111 13.35 4.79 20160420 085112 13.35 4.74 20160420 085113 13.39 4.68 20160420 085114 13.46 4.60 20160420 085115 13.54 4.53 20160420 085116 13.44 4.47 20160420 085117 13.28 4.43 20160420 085118 13.17 4.39 20160420 085119 13.08 4.34 20160420 085120 12.95 4.30 20160420 085121 12.86 4.25 20160420 085122 12.76 4.19 20160420 085123 12.66 4.14 20160420 085124 12.58 4.09 20160420 085125 12.50 4.04 20160420 085126 12.44 4.00 20160420 085127 12.40 3.97 20160420 085128 12.36 3.94 20160420 085129 12.31 3.92 20160420 085130 12.26 3.89 20160420 085131 12.22 3.86 20160420 085132 12.18 3.83 20160420 085133 12.14 3.81 20160420 085134 12.22 3.77 20160420 085135 12.50 3.71 20160420 085136 12.80 3.66 20160420 085137 13.11 3.60 20160420 085138 13.46 3.55 20160420 085139 13.76 3.51 20160420 085140 14.06 3.47 20160420 085141 14.38 3.46 20160420 085142 14.64 3.45 20160420 085143 14.88 3.43 20160420 085144 15.11 3.40 20160420 085145 15.35 3.38 20160420 085146 15.54 3.35 20160420 085147 15.44 3.32 20160420 085148 15.31 3.29 20160420 085149 15.23 3.26 20160420 085151 15.18 3.23 20160420 085152 15.12 3.20 20160420 085153 15.07 3.18 20160420 085154 15.30 3.17 20160420 085155 15.64 3.17 20160420 085156 15.98 3.18 20160420 085157 16.42 3.18 20160420 085158 16.82 3.18 20160420 085159 17.28 3.19 20160420 085200 17.67 3.19 20160420 085201 17.80 3.19 20160420 085202 18.01 3.20 20160420 085203 18.15 3.21 20160420 085204 18.37 3.22 20160420 085205 18.53 3.22 20160420 085206 18.89 3.25 20160420 085207 19.40 3.28 20160420 085208 19.99 3.32 20160420 085209 20.73 3.38 20160420 085210 21.31 3.42 20160420 085211 22.03 3.48 20160420 085212 22.59 3.53 20160420 085213 23.30 3.59 20160420 085214 23.55 3.60 20160420 085215 23.87 3.61 20160420 085216 24.08 3.62 20160420 085217 24.36 3.64 20160420 085218 24.56 3.65 20160420 085219 24.85 3.67 20160420 085220 24.16 3.64 20160420 085221 21.43 3.51 20160420 085222 18.61 3.32 20160420 085223 16.80 3.15 20160420 085224 15.73 2.96 20160420 085225 15.72 2.76 20160420 085226 16.94 2.50 20160420 085227 20.77 2.28 20160420 085228 27.91 2.06 20160420 085229 37.14 1.75 20160420 085230 45.78 1.46 20160420 085231 55.20 1.12 20160420 085232 65.20 0.74 20160420 085233 75.34 0.35 20160420 085234 81.06 0.21 20160420 085235 79.88 0.42 20160420 085236 80.79 0.53 20160420 085237 84.60 0.59 20160420 085238 91.25 0.53 20160420 085239 100.97 0.39 20160420 085240 112.48 0.23 20160420 085242 120.86 0.06 20160420 085243 119.01 0.19 20160420 085244 117.75 0.37 20160420 085245 117.50 0.57 20160420 085246 116.00 0.88 20160420 085247 116.41 1.21 20160420 085248 117.42 1.62 20160420 085249 110.76 1.81 20160420 085250 92.45 1.51 20160420 085251 76.20 1.32 20160420 085252 60.48 1.06 20160420 085253 49.77 0.82 20160420 085254 46.47 0.68 20160420 085255 52.54 0.48 20160420 085256 64.02 0.30 20160420 085257 62.28 0.25 20160420 085258 60.17 0.18 20160420 085259 57.32 0.13 20160420 085300 51.54 0.19 20160420 085301 49.55 0.24 20160420 085302 54.56 0.34 20160420 085303 62.34 0.43 20160420 085304 55.21 0.36 20160420 085305 44.67 0.24 20160420 085306 36.80 0.14 20160420 085307 32.40 0.10 20160420 085308 31.45 0.02 20160420 085309 33.43 -0.03 20160420 085310 37.49 -0.05 20160420 085311 39.64 -0.07 20160420 085312 38.10 -0.14 20160420 085313 36.02 -0.20 20160420 085314 34.17 -0.24 20160420 085315 33.29 -0.29 20160420 085316 33.83 -0.33 20160420 085317 33.88 -0.35 20160420 085318 35.42 -0.38 20160420 085319 31.66 -0.49 20160420 085320 27.52 -0.60 20160420 085321 24.55 -0.72 20160420 085322 22.65 -0.83 20160420 085323 21.59 -0.96 20160420 085324 21.46 -1.10 20160420 085325 22.16 -1.24 20160420 085326 23.35 -1.38 20160420 085327 24.22 -1.46 20160420 085328 25.56 -1.59 20160420 085329 27.04 -1.73 20160420 085330 26.34 -1.71 20160420 085332 25.71 -1.74 20160420 085333 25.30 -1.81 20160420 085334 24.78 -1.92 20160420 085335 24.14 -2.05 20160420 085336 23.15 -2.13 20160420 085337 22.19 -2.23 20160420 085338 21.21 -2.38 20160420 085339 20.47 -2.52 20160420 085340 19.68 -2.72 20160420 085341 18.95 -2.96 20160420 085342 18.40 -3.22 20160420 085343 17.88 -3.44 20160420 085344 16.62 -3.25 20160420 085345 15.51 -3.13 20160420 085346 14.33 -3.05 20160420 085347 13.20 -3.03 20160420 085348 12.12 -3.07 20160420 085349 11.08 -3.17 20160420 085350 10.04 -3.36 20160420 085351 9.22 -3.52 20160420 085352 8.66 -3.61 20160420 085353 8.30 -3.69 20160420 085354 7.83 -3.85 20160420 085355 7.35 -4.04 20160420 085356 6.84 -4.28 20160420 085357 6.58 -4.16 20160420 085358 6.37 -4.08 20160420 085359 6.21 -4.04 20160420 085400 6.18 -3.86 20160420 085401 6.16 -3.74 20160420 085402 6.19 -3.69 20160420 085403 6.17 -3.68 20160420 085404 6.17 -3.73 20160420 085405 6.17 -3.84 20160420 085406 6.21 -4.01 20160420 085407 6.28 -4.24 20160420 085408 6.52 -4.40 20160420 085409 6.72 -4.42 20160420 085410 6.61 -4.18 20160420 085411 6.50 -3.98 20160420 085412 6.40 -3.82 20160420 085413 6.31 -3.70 20160420 085414 6.22 -3.62 20160420 085415 6.15 -3.58 20160420 085416 6.04 -3.54 20160420 085417 5.97 -3.47 20160420 085418 5.86 -3.46 20160420 085419 5.71 -3.50 20160420 085420 5.51 -3.59 20160420 085421 5.25 -3.72 20160420 085423 5.24 -3.68 20160420 085424 5.35 -3.65 20160420 085425 5.45 -3.56 20160420 085426 5.59 -3.42 20160420 085427 5.78 -3.30 20160420 085428 5.94 -3.21 20160420 085429 6.07 -3.15 20160420 085430 6.17 -3.09 20160420 085431 6.26 -3.10 20160420 085432 6.34 -3.13 20160420 085433 6.41 -3.16 20160420 085434 6.50 -3.23 20160420 085435 6.88 -3.20 20160420 085436 7.32 -3.01 20160420 085437 7.75 -2.85 20160420 085438 8.09 -2.69 20160420 085439 8.41 -2.58 20160420 085440 8.67 -2.49 20160420 085441 8.88 -2.39 20160420 085442 9.06 -2.34 20160420 085443 9.21 -2.27 20160420 085444 9.05 -2.21 20160420 085445 8.88 -2.13 20160420 085446 8.58 -2.11 20160420 085447 8.32 -2.08 20160420 085448 8.14 -2.05 20160420 085449 8.16 -1.97 20160420 085450 8.15 -1.93 20160420 085451 8.27 -1.85 20160420 085452 8.36 -1.81 20160420 085453 8.73 -1.69 20160420 085454 9.09 -1.59 20160420 085455 9.61 -1.42 20160420 085456 9.97 -1.32 20160420 085457 10.26 -1.26 20160420 085458 10.59 -1.18 20160420 085459 10.84 -1.14 20160420 085500 10.95 -1.10 20160420 085501 10.87 -1.09 20160420 085502 10.77 -1.09 20160420 085503 10.76 -1.05 20160420 085504 10.75 -1.02 20160420 085505 10.75 -0.97 20160420 085506 10.74 -0.94 20160420 085507 10.73 -0.92 20160420 085508 10.67 -0.92 20160420 085509 10.66 -0.91 20160420 085510 10.65 -0.89 20160420 085511 10.64 -0.88 20160420 085512 10.72 -0.88 20160420 085514 10.88 -0.86 20160420 085515 11.00 -0.86 20160420 085516 11.12 -0.86 20160420 085517 11.25 -0.86 20160420 085518 11.37 -0.88 20160420 085519 11.50 -0.87 20160420 085520 11.62 -0.86 20160420 085521 11.79 -0.81 20160420 085522 11.89 -0.79 20160420 085523 11.94 -0.77 20160420 085524 11.97 -0.77 20160420 085525 12.00 -0.76 20160420 085526 11.98 -0.77 20160420 085527 11.99 -0.78 20160420 085528 12.05 -0.76 20160420 085529 12.11 -0.75 20160420 085530 12.20 -0.74 20160420 085531 12.32 -0.73 20160420 085532 12.35 -0.70 20160420 085533 12.32 -0.64 20160420 085534 12.20 -0.60 20160420 085535 12.04 -0.57 20160420 085536 11.84 -0.54 20160420 085537 11.64 -0.51 20160420 085538 11.64 -0.46 20160420 085539 11.76 -0.39 20160420 085540 11.87 -0.35 20160420 085541 12.03 -0.31 20160420 085542 12.38 -0.27 20160420 085543 12.81 -0.22 20160420 085544 13.26 -0.14 20160420 085545 13.59 -0.08 20160420 085546 13.88 -0.02 20160420 085547 14.13 0.05 20160420 085548 14.40 0.14 20160420 085549 14.59 0.19 20160420 085550 14.81 0.22 20160420 085551 15.04 0.26 20160420 085552 15.32 0.29 20160420 085553 15.71 0.34 20160420 085554 16.01 0.36 20160420 085555 16.27 0.39 20160420 085556 16.51 0.41 20160420 085557 16.75 0.46 20160420 085558 16.93 0.48 20160420 085559 17.08 0.50 20160420 085600 17.20 0.51 20160420 085601 17.41 0.54 20160420 085602 17.64 0.55 20160420 085604 18.06 0.59 20160420 085605 18.49 0.64 20160420 085606 18.97 0.71 20160420 085607 19.35 0.76 20160420 085608 19.79 0.83 20160420 085609 20.23 0.89 20160420 085610 20.73 0.98 20160420 085611 21.12 1.06 20160420 085612 21.58 1.14 20160420 085613 22.08 1.24 20160420 085614 22.36 1.28 20160420 085615 22.52 1.31 20160420 085616 22.68 1.34 20160420 085617 22.86 1.38 20160420 085618 22.99 1.42 20160420 085619 23.10 1.46 20160420 085620 23.24 1.51 20160420 085621 23.33 1.56 20160420 085622 23.41 1.61 20160420 085623 23.48 1.66 20160420 085624 23.56 1.73 20160420 085625 23.53 1.77 20160420 085626 23.20 1.78 20160420 085627 22.80 1.78 20160420 085628 22.43 1.80 20160420 085629 22.06 1.81 20160420 085630 21.59 1.83 20160420 085631 21.19 1.85 20160420 085632 20.75 1.87 20160420 085633 20.24 1.90 20160420 085634 19.77 1.93 20160420 085635 19.30 1.95 20160420 085636 18.90 1.95 20160420 085637 18.82 1.95 20160420 085638 18.80 1.95 20160420 085639 18.69 1.97 20160420 085640 18.63 1.97 20160420 085641 18.52 1.99 20160420 085642 18.37 2.01 20160420 085643 18.23 2.02 20160420 085644 18.08 2.04 20160420 085645 17.84 2.07 20160420 085646 17.65 2.09 20160420 085647 17.60 2.11 20160420 085648 17.85 2.14 20160420 085649 18.76 2.13 20160420 085650 19.60 2.13 20160420 085651 20.58 2.13 20160420 085652 21.56 2.13 20160420 085653 22.46 2.14 20160420 085655 23.49 2.15 20160420 085656 24.52 2.16 20160420 085657 25.58 2.18 20160420 085658 26.52 2.19 20160420 085659 27.58 2.21 20160420 085700 28.51 2.25 20160420 085701 29.09 2.29 20160420 085702 29.69 2.35 20160420 085703 30.30 2.40 20160420 085704 30.85 2.45 20160420 085705 31.48 2.51 20160420 085706 32.15 2.56 20160420 085707 32.75 2.61 20160420 085708 33.44 2.67 20160420 085709 34.07 2.72 20160420 085710 34.89 2.79 20160420 085711 35.46 2.84 20160420 085712 35.66 2.88 20160420 085713 35.61 2.92 20160420 085714 35.47 2.96 20160420 085715 35.21 3.00 20160420 085716 34.91 3.04 20160420 085717 34.55 3.07 20160420 085718 34.06 3.11 20160420 085719 33.55 3.14 20160420 085720 32.90 3.17 20160420 085721 32.17 3.20 20160420 085722 31.46 3.22 20160420 085723 30.42 3.24 20160420 085724 27.78 3.21 20160420 085725 24.80 3.19 20160420 085726 22.26 3.18 20160420 085727 19.39 3.18 20160420 085728 16.93 3.18 20160420 085729 14.50 3.19 20160420 085730 11.50 3.21 20160420 085731 9.13 3.24 20160420 085732 6.43 3.28 20160420 085733 4.15 3.32 20160420 085734 1.86 3.38 20160420 085735 1.59 3.43 20160420 085736 2.31 3.49 20160420 085737 3.00 3.54 20160420 085738 3.65 3.60 20160420 085739 4.27 3.65 20160420 085740 4.81 3.70 20160420 085741 5.29 3.76 20160420 085742 5.70 3.80 20160420 085743 6.04 3.86 20160420 085745 6.32 3.90 20160420 085746 6.52 3.95 20160420 085747 6.87 3.98 20160420 085748 7.48 4.03 20160420 085749 7.95 4.07 20160420 085750 8.34 4.10 20160420 085751 8.75 4.14 20160420 085752 9.07 4.16 20160420 085753 9.41 4.19 20160420 085754 9.66 4.20 20160420 085755 9.91 4.22 20160420 085756 10.10 4.23 20160420 085757 10.29 4.24 20160420 085758 10.32 4.24 20160420 085759 10.00 4.25 20160420 085800 9.75 4.26 20160420 085801 9.44 4.27 20160420 085802 9.04 4.29 20160420 085803 8.59 4.31 20160420 085804 8.28 4.33 20160420 085805 7.95 4.35 20160420 085806 7.71 4.37 20160420 085807 7.50 4.39 20160420 085808 7.37 4.41 20160420 085809 7.32 4.44 20160420 085810 7.41 4.45 20160420 085811 7.54 4.47 20160420 085812 7.64 4.49 20160420 085813 7.78 4.51 20160420 085814 7.90 4.53 20160420 085815 8.03 4.55 20160420 085816 8.12 4.57 20160420 085817 8.28 4.59 20160420 085818 8.43 4.61 20160420 085819 8.66 4.63 20160420 085820 8.86 4.64 20160420 085821 8.93 4.66 20160420 085822 9.00 4.67 20160420 085823 9.08 4.69 20160420 085824 9.16 4.71 20160420 085825 9.26 4.73 20160420 085826 9.37 4.75 20160420 085827 9.48 4.77 20160420 085828 9.57 4.80 20160420 085829 9.63 4.82 20160420 085830 9.70 4.83 20160420 085831 9.81 4.85 20160420 085832 9.86 4.84 20160420 085833 9.90 4.83 20160420 085834 9.96 4.82 20160420 085836 10.01 4.81 20160420 085837 10.07 4.80 20160420 085838 10.13 4.79 20160420 085839 10.20 4.78 20160420 085840 10.26 4.77 20160420 085841 10.33 4.76 20160420 085842 10.40 4.76 20160420 085843 10.48 4.75 20160420 085844 10.46 4.77 20160420 085845 10.45 4.78 20160420 085846 10.45 4.79 20160420 085847 10.45 4.80 20160420 085848 10.45 4.80 20160420 085849 10.46 4.81 20160420 085850 10.48 4.81 20160420 085851 10.50 4.81 20160420 085852 10.54 4.81 20160420 085853 10.57 4.81 20160420 085854 10.61 4.80 20160420 085855 10.60 4.79 20160420 085856 10.60 4.78 20160420 085857 10.66 4.78 20160420 085858 10.79 4.78 20160420 085859 10.89 4.77 20160420 085900 11.04 4.76 20160420 085901 11.20 4.75 20160420 085902 11.34 4.74 20160420 085903 11.53 4.73 20160420 085904 11.70 4.71 20160420 085905 11.93 4.70 20160420 085906 12.08 4.68 20160420 085907 12.27 4.67 20160420 085908 12.41 4.66 20160420 085909 12.53 4.65 20160420 085910 12.69 4.64 20160420 085911 12.81 4.63 20160420 085912 12.97 4.63 20160420 085913 13.07 4.63 20160420 085914 13.19 4.63 20160420 085915 13.27 4.63 20160420 085916 13.34 4.63 20160420 085917 13.28 4.62 20160420 085918 13.18 4.60 20160420 085919 13.08 4.59 20160420 085920 12.98 4.58 20160420 085921 12.85 4.56 20160420 085922 12.72 4.55 20160420 085923 12.55 4.53 20160420 085924 12.34 4.50 20160420 085925 12.17 4.48 20160420 085927 12.03 4.45 20160420 085928 11.95 4.44 20160420 085929 11.91 4.43 20160420 085930 11.89 4.43 20160420 085931 11.86 4.42 20160420 085932 11.82 4.41 20160420 085933 11.74 4.40 20160420 085934 11.69 4.39 20160420 085935 11.63 4.37 20160420 085936 11.56 4.36 20160420 085937 11.45 4.34 20160420 085938 11.35 4.32 20160420 085939 11.38 4.30 20160420 085940 11.54 4.29 20160420 085941 11.73 4.28 20160420 085942 11.80 4.28 20160420 085943 11.88 4.28 20160420 085944 11.93 4.28 20160420 085945 11.97 4.28 20160420 085946 12.00 4.28 20160420 085947 12.01 4.27 20160420 085948 11.99 4.27 20160420 085949 11.97 4.26 20160420 085950 11.80 4.25 20160420 085951 11.55 4.24 20160420 085952 11.30 4.24 20160420 085953 11.12 4.23 20160420 085954 10.91 4.23 20160420 085955 10.75 4.23 20160420 085956 10.57 4.23 20160420 085957 10.45 4.23 20160420 085958 10.40 4.22 20160420 085959 10.34 4.21 20160420 090000 10.33 4.19 20160420 090001 10.43 4.17 20160420 090002 10.50 4.15 20160420 090003 10.54 4.13 20160420 090004 10.57 4.11 20160420 090005 10.56 4.10 20160420 090006 10.51 4.08 20160420 090007 10.45 4.07 20160420 090008 10.34 4.06 20160420 090009 10.20 4.05 20160420 090010 10.04 4.05 20160420 090011 9.84 4.04 20160420 090012 9.69 4.04 20160420 090013 9.64 4.05 20160420 090014 9.57 4.05 20160420 090015 9.50 4.06 20160420 090017 9.45 4.06 20160420 090018 9.40 4.07 20160420 090019 9.34 4.08 20160420 090020 9.30 4.08 20160420 090021 9.25 4.09 20160420 090022 9.21 4.09 20160420 090023 9.23 4.10 20160420 090024 9.34 4.09 20160420 090025 9.44 4.09 20160420 090026 9.54 4.09 20160420 090027 9.65 4.08 20160420 090028 9.76 4.06 20160420 090029 9.85 4.05 20160420 090030 9.96 4.03 20160420 090031 10.07 4.01 20160420 090032 10.16 4.00 20160420 090033 10.26 3.99 20160420 090034 10.27 3.97 20160420 090035 10.25 3.96 20160420 090036 10.22 3.95 20160420 090037 10.18 3.94 20160420 090038 10.14 3.94 20160420 090039 10.08 3.94 20160420 090040 10.02 3.93 20160420 090041 9.95 3.93 20160420 090042 9.89 3.94 20160420 090043 9.81 3.94 20160420 090044 9.70 3.94 20160420 090045 9.52 3.95 20160420 090046 9.35 3.95 20160420 090047 9.21 3.94 20160420 090048 9.11 3.93 20160420 090049 8.97 3.92 20160420 090050 8.83 3.91 20160420 090051 8.68 3.89 20160420 090052 8.57 3.88 20160420 090053 8.42 3.86 20160420 090054 8.27 3.84 20160420 090055 8.21 3.83 20160420 090056 8.23 3.81 20160420 090057 8.26 3.79 20160420 090058 8.30 3.78 20160420 090059 8.35 3.77 20160420 090100 8.40 3.76 20160420 090101 8.47 3.75 20160420 090102 8.52 3.74 20160420 090103 8.56 3.74 20160420 090104 8.59 3.73 20160420 090105 8.61 3.73 20160420 090106 8.51 3.71 20160420 090108 8.38 3.70 20160420 090109 8.25 3.69 20160420 090110 8.15 3.68 20160420 090111 8.02 3.67 20160420 090112 7.90 3.66 20160420 090113 7.77 3.65 20160420 090114 7.68 3.65 20160420 090115 7.55 3.65 20160420 090116 7.43 3.65 20160420 090117 7.40 3.65 20160420 090118 7.58 3.66 20160420 090119 7.77 3.66 20160420 090120 7.97 3.66 20160420 090121 8.22 3.66 20160420 090122 8.55 3.66 20160420 090123 8.88 3.65 20160420 090124 9.21 3.65 20160420 090125 9.47 3.65 20160420 090126 9.81 3.64 20160420 090127 10.15 3.64 20160420 090128 10.11 3.62 20160420 090129 10.02 3.61 20160420 090130 9.87 3.59 20160420 090131 9.71 3.57 20160420 090132 9.52 3.55 20160420 090133 9.41 3.53 20160420 090134 9.25 3.52 20160420 090135 9.09 3.50 20160420 090136 8.95 3.48 20160420 090137 8.87 3.46 20160420 090138 8.76 3.45 20160420 090139 8.73 3.43 20160420 090140 8.72 3.42 20160420 090141 8.72 3.41 20160420 090142 8.73 3.39 20160420 090143 8.76 3.37 20160420 090144 8.81 3.35 20160420 090145 8.87 3.33 20160420 090146 8.97 3.31 20160420 090147 9.09 3.28 20160420 090148 9.22 3.25 20160420 090149 9.02 3.23 20160420 090150 8.61 3.21 20160420 090151 8.19 3.19 20160420 090152 7.74 3.17 20160420 090153 7.38 3.15 20160420 090154 6.92 3.13 20160420 090155 6.46 3.11 20160420 090156 6.03 3.08 20160420 090158 5.64 3.05 20160420 090159 5.21 3.02 20160420 090200 4.97 2.98 20160420 090201 5.46 2.94 20160420 090202 5.90 2.90 20160420 090203 6.53 2.85 20160420 090204 7.20 2.80 20160420 090205 7.92 2.75 20160420 090206 8.61 2.70 20160420 090207 9.14 2.65 20160420 090208 9.85 2.60 20160420 090209 10.51 2.55 20160420 090210 11.14 2.50 20160420 090211 12.15 2.46 20160420 090212 13.78 2.43 20160420 090213 15.40 2.39 20160420 090214 17.06 2.35 20160420 090215 18.79 2.32 20160420 090216 20.08 2.29 20160420 090217 21.70 2.25 20160420 090218 23.36 2.22 20160420 090219 24.93 2.18 20160420 090220 26.13 2.15 20160420 090221 26.90 2.11 20160420 090222 24.28 2.04 20160420 090223 21.71 1.98 20160420 090224 19.24 1.92 20160420 090225 17.23 1.87 20160420 090226 14.80 1.81 20160420 090227 12.45 1.75 20160420 090228 10.11 1.70 20160420 090229 7.82 1.64 20160420 090230 6.05 1.60 20160420 090231 3.89 1.55 20160420 090232 3.35 1.51 20160420 090233 3.20 1.48 20160420 090234 3.05 1.45 20160420 090235 2.90 1.41 20160420 090236 2.83 1.37 20160420 090237 2.79 1.33 20160420 090238 2.81 1.30 20160420 090239 2.85 1.27 20160420 090240 2.95 1.24 20160420 090241 3.12 1.21 20160420 090242 3.17 1.19 20160420 090243 3.01 1.21 20160420 090244 2.91 1.21 20160420 090245 2.79 1.23 20160420 090246 2.69 1.24 20160420 090247 2.61 1.25 20160420 090249 2.55 1.26 20160420 090250 2.53 1.27 20160420 090251 2.55 1.28 20160420 090252 2.56 1.29 20160420 090253 2.63 1.31 20160420 090254 2.46 1.34 20160420 090255 2.28 1.37 20160420 090256 2.17 1.41 20160420 090257 2.10 1.45 20160420 090258 2.10 1.49 20160420 090259 2.16 1.52 20160420 090300 2.26 1.56 20160420 090301 2.36 1.60 20160420 090302 2.48 1.64 20160420 090303 2.63 1.68 20160420 090304 2.80 1.71 20160420 090305 3.04 1.73 20160420 090306 3.23 1.74 20160420 090307 3.51 1.76 20160420 090308 3.80 1.78 20160420 090309 4.11 1.80 20160420 090310 4.44 1.81 20160420 090311 4.78 1.82 20160420 090312 5.06 1.83 20160420 090313 5.42 1.84 20160420 090314 5.76 1.85 20160420 090315 6.01 1.87 20160420 090316 6.23 1.88 20160420 090317 6.47 1.90 20160420 090318 6.64 1.91 20160420 090319 6.87 1.92 20160420 090320 7.07 1.93 20160420 090321 7.28 1.94 20160420 090322 7.47 1.94 20160420 090323 7.64 1.95 20160420 090324 7.83 1.95 20160420 090325 7.38 1.94 20160420 090326 6.71 1.93 20160420 090327 5.96 1.91 20160420 090328 5.22 1.90 20160420 090329 4.61 1.88 20160420 090330 3.89 1.86 20160420 090331 3.39 1.84 20160420 090332 3.25 1.82 20160420 090333 3.61 1.80 20160420 090334 4.49 1.77 20160420 090335 7.44 1.73 20160420 090336 10.91 1.68 20160420 090337 14.66 1.65 20160420 090338 18.37 1.61 20160420 090340 21.73 1.58 20160420 090341 24.90 1.56 20160420 090342 27.89 1.54 20160420 090343 30.10 1.53 20160420 090344 32.62 1.52 20160420 090345 34.99 1.52 20160420 090346 35.88 1.53 20160420 090347 32.37 1.56 20160420 090348 28.87 1.59 20160420 090349 25.86 1.62 20160420 090350 22.41 1.64 20160420 090351 18.84 1.67 20160420 090352 15.50 1.69 20160420 090353 12.15 1.71 20160420 090354 9.23 1.72 20160420 090355 6.95 1.74 20160420 090356 6.00 1.75 20160420 090357 5.49 1.75 20160420 090358 5.02 1.75 20160420 090359 4.87 1.75 20160420 090400 4.96 1.75 20160420 090401 5.26 1.75 20160420 090402 5.63 1.75 20160420 090403 6.21 1.75 20160420 090404 6.87 1.75 20160420 090405 7.57 1.75 20160420 090406 8.31 1.75 20160420 090407 8.68 1.76 20160420 090408 8.81 1.77 20160420 090409 8.90 1.77 20160420 090410 9.02 1.78 20160420 090411 9.12 1.78 20160420 090412 9.22 1.78 20160420 090413 9.31 1.79 20160420 090414 9.39 1.79 20160420 090415 9.46 1.78 20160420 090416 9.54 1.78 20160420 090417 9.32 1.78 20160420 090418 8.37 1.80 20160420 090419 7.48 1.82 20160420 090420 6.60 1.84 20160420 090421 5.82 1.86 20160420 090422 5.08 1.87 20160420 090423 4.39 1.89 20160420 090424 3.90 1.91 20160420 090425 3.34 1.92 20160420 090426 2.90 1.94 20160420 090427 2.57 1.96 20160420 090428 2.53 1.96 20160420 090430 2.59 1.96 20160420 090431 2.60 1.96 20160420 090432 2.64 1.96 20160420 090433 2.77 1.96 20160420 090434 2.83 1.97 20160420 090435 2.90 1.97 20160420 090436 3.04 1.98 20160420 090437 3.12 1.99 20160420 090438 3.20 2.00 20160420 090439 3.30 2.00 20160420 090440 3.29 2.00 20160420 090441 3.25 1.99 20160420 090442 3.20 1.99 20160420 090443 3.13 1.99 20160420 090444 3.04 1.99 20160420 090445 2.92 1.98 20160420 090446 2.79 1.98 20160420 090447 2.64 1.98 20160420 090448 2.48 1.98 20160420 090449 2.41 1.98 20160420 090450 2.43 2.00 20160420 090451 2.48 2.00 20160420 090452 2.54 2.01 20160420 090453 2.60 2.02 20160420 090454 2.69 2.02 20160420 090455 2.79 2.02 20160420 090456 2.90 2.01 20160420 090457 3.01 2.01 20160420 090458 3.16 2.00 20160420 090459 3.31 1.99 20160420 090500 3.46 1.99 20160420 090501 3.61 1.99 20160420 090502 3.71 1.99 20160420 090503 3.83 2.00 20160420 090504 3.97 2.00 20160420 090505 4.14 2.01 20160420 090506 4.30 2.02 20160420 090507 4.51 2.02 20160420 090508 4.75 2.03 20160420 090509 5.03 2.03 20160420 090510 5.22 2.05 20160420 090511 5.42 2.07 20160420 090512 5.61 2.09 20160420 090513 5.84 2.11 20160420 090514 6.05 2.13 20160420 090515 6.23 2.15 20160420 090516 6.44 2.17 20160420 090517 6.65 2.19 20160420 090518 6.90 2.21 20160420 090519 7.13 2.23 20160420 090521 7.28 2.24 20160420 090522 7.42 2.24 20160420 090523 7.56 2.25 20160420 090524 7.67 2.25 20160420 090525 7.72 2.26 20160420 090526 7.72 2.26 20160420 090527 7.76 2.26 20160420 090528 7.80 2.27 20160420 090529 7.89 2.28 20160420 090530 7.99 2.28 20160420 090531 8.07 2.29 20160420 090532 8.12 2.30 20160420 090533 8.18 2.30 20160420 090534 8.24 2.31 20160420 090535 8.32 2.31 20160420 090536 8.38 2.32 20160420 090537 8.47 2.32 20160420 090538 8.57 2.33 20160420 090539 8.68 2.34 20160420 090540 8.80 2.34 20160420 090541 8.89 2.35 20160420 090542 8.94 2.36 20160420 090543 9.00 2.36 20160420 090544 9.08 2.37 20160420 090545 9.16 2.38 20160420 090546 9.24 2.39 20160420 090547 9.33 2.40 20160420 090548 9.40 2.40 20160420 090549 9.44 2.41 20160420 090550 9.49 2.42 20160420 090551 9.55 2.42 20160420 090552 9.58 2.43 20160420 090553 9.62 2.43 20160420 090554 9.66 2.44 20160420 090555 9.72 2.44 20160420 090556 9.78 2.45 20160420 090557 9.86 2.45 20160420 090558 9.93 2.46 20160420 090559 10.03 2.46 20160420 090600 10.15 2.46 20160420 090601 10.28 2.47 20160420 090602 10.28 2.48 20160420 090603 10.27 2.48 20160420 090604 10.25 2.49 20160420 090605 10.22 2.49 20160420 090606 10.18 2.49 20160420 090607 10.13 2.50 20160420 090608 10.07 2.50 20160420 090609 10.02 2.49 20160420 090610 9.94 2.49 20160420 090612 9.83 2.49 20160420 090613 9.62 2.49 20160420 090614 9.40 2.49 20160420 090615 9.18 2.48 20160420 090616 8.97 2.48 20160420 090617 8.76 2.48 20160420 090618 8.56 2.48 20160420 090619 8.36 2.48 20160420 090620 8.17 2.47 20160420 090621 7.97 2.47 20160420 090622 7.80 2.47 20160420 090623 7.72 2.47 20160420 090624 7.67 2.47 20160420 090625 7.64 2.47 20160420 090626 7.62 2.47 20160420 090627 7.63 2.47 20160420 090628 7.66 2.47 20160420 090629 7.71 2.48 20160420 090630 7.78 2.48 20160420 090631 7.88 2.48 20160420 090632 8.00 2.48 20160420 090633 8.15 2.49 20160420 090634 8.30 2.51 20160420 090635 8.45 2.52 20160420 090636 8.58 2.54 20160420 090637 8.66 2.56 20160420 090638 8.77 2.57 20160420 090639 8.89 2.59 20160420 090640 9.00 2.61 20160420 090641 9.13 2.63 20160420 090642 9.25 2.64 20160420 090643 9.36 2.65 20160420 090644 9.47 2.65 20160420 090645 9.59 2.66 20160420 090646 9.73 2.66 20160420 090647 9.90 2.66 20160420 090648 10.08 2.66 20160420 090649 10.27 2.66 20160420 090650 10.49 2.66 20160420 090651 10.69 2.66 20160420 090652 10.93 2.67 20160420 090653 11.17 2.67 20160420 090654 11.29 2.67 20160420 090655 11.39 2.66 20160420 090656 11.48 2.66 20160420 090657 11.55 2.66 20160420 090658 11.62 2.66 20160420 090659 11.67 2.66 20160420 090700 11.70 2.66 20160420 090702 11.69 2.65 20160420 090703 11.70 2.65 20160420 090704 11.76 2.65 20160420 090705 12.01 2.65 20160420 090706 12.27 2.65 20160420 090707 12.54 2.64 20160420 090708 12.77 2.64 20160420 090709 13.06 2.64 20160420 090710 13.37 2.64 20160420 090711 13.68 2.64 20160420 090712 14.01 2.63 20160420 090713 14.34 2.63 20160420 090714 14.69 2.63 20160420 090715 14.92 2.64 20160420 090716 15.16 2.66 20160420 090717 15.40 2.67 20160420 090718 15.66 2.69 20160420 090719 15.92 2.70 20160420 090720 16.20 2.71 20160420 090721 16.48 2.73 20160420 090722 16.78 2.74 20160420 090723 17.09 2.76 20160420 090724 17.40 2.77 20160420 090725 17.33 2.77 20160420 090726 17.21 2.77 20160420 090727 16.99 2.77 20160420 090728 16.80 2.77 20160420 090729 16.62 2.77 20160420 090730 16.46 2.77 20160420 090731 16.32 2.77 20160420 090732 16.20 2.77 20160420 090733 16.10 2.77 20160420 090734 16.02 2.77 20160420 090735 15.80 2.77 20160420 090736 15.54 2.78 20160420 090737 15.26 2.79 20160420 090738 14.98 2.79 20160420 090739 14.69 2.79 20160420 090740 14.39 2.79 20160420 090741 14.08 2.79 20160420 090742 13.77 2.79 20160420 090743 13.44 2.79 20160420 090744 13.11 2.78 20160420 090745 12.93 2.78 20160420 090746 12.83 2.78 20160420 090747 12.76 2.78 20160420 090748 12.72 2.78 20160420 090749 12.73 2.79 20160420 090750 12.77 2.79 20160420 091718 15.42 0.47 20160420 091719 13.72 0.50 20160420 091720 12.06 0.53 20160420 091721 10.70 0.56 20160420 091722 9.02 0.59 20160420 091723 7.38 0.63 20160420 091724 5.78 0.66 20160420 091725 4.30 0.70 20160420 091726 3.12 0.73 20160420 091727 2.66 0.76 20160420 091728 2.71 0.79 20160420 091729 2.71 0.82 20160420 091730 2.87 0.84 20160420 091731 3.15 0.87 20160420 091732 3.51 0.89 20160420 091733 3.93 0.90 20160420 091734 4.39 0.92 20160420 091735 4.79 0.93 20160420 091736 5.20 0.94 20160420 091737 5.52 0.95 20160420 091738 5.47 0.96 20160420 091739 5.21 0.97 20160420 091740 4.96 0.98 20160420 091741 4.73 0.98 20160420 091742 4.51 0.99 20160420 091743 4.32 1.00 20160420 091744 4.19 1.01 20160420 091745 4.02 1.01 20160420 091746 3.86 1.02 20160420 091747 3.71 1.03 20160420 091748 3.60 1.03 20160420 091749 3.54 1.03 20160420 091750 3.52 1.04 20160420 091751 3.53 1.04 20160420 091752 3.58 1.05 20160420 091753 3.67 1.06 20160420 091754 3.78 1.06 20160420 091755 3.93 1.07 20160420 091756 4.12 1.09 20160420 091758 4.34 1.10 20160420 091759 4.40 1.10 20160420 091800 4.36 1.09 20160420 091801 4.31 1.07 20160420 091802 4.26 1.06 20160420 091803 4.06 1.04 20160420 091804 3.85 1.03 20160420 091805 3.70 1.01 20160420 091806 3.51 0.99 20160420 091807 3.35 0.98 20160420 091808 3.22 0.96 20160420 091809 3.03 0.95 20160420 091810 2.69 0.94 20160420 091811 2.34 0.93 20160420 091812 2.00 0.92 20160420 091813 1.70 0.91 20160420 091814 1.47 0.91 20160420 091815 1.39 0.91 20160420 091816 1.54 0.90 20160420 091817 1.82 0.90 20160420 091818 2.24 0.90 20160420 091819 2.45 0.90 20160420 091820 2.17 0.89 20160420 091821 1.83 0.88 20160420 091822 1.42 0.87 20160420 091823 0.96 0.86 20160420 091824 0.54 0.84 20160420 091825 0.62 0.83 20160420 091826 1.23 0.81 20160420 091827 2.01 0.79 20160420 091828 2.88 0.77 20160420 091829 3.10 0.75 20160420 091830 2.64 0.72 20160420 091831 2.15 0.70 20160420 091832 1.65 0.68 20160420 091833 1.17 0.66 20160420 091834 0.86 0.65 20160420 091835 0.98 0.64 20160420 091836 1.49 0.63 20160420 091837 2.18 0.62 20160420 091838 2.96 0.61 20160420 091839 3.52 0.61 20160420 091840 3.70 0.61 20160420 091841 3.95 0.61 20160420 091842 4.27 0.60 20160420 091843 4.65 0.60 20160420 091844 5.11 0.59 20160420 091845 5.62 0.58 20160420 091846 6.20 0.57 20160420 091847 6.84 0.56 20160420 091849 7.54 0.54 20160420 091850 8.13 0.53 20160420 091851 8.14 0.52 20160420 091852 8.22 0.51 20160420 091853 8.39 0.51 20160420 091854 8.64 0.51 20160420 091855 8.96 0.51 20160420 091856 8.93 0.53 20160420 091857 8.90 0.55 20160420 091859 8.87 0.59 20160420 091900 8.71 0.62 20160420 091901 8.03 0.68 20160420 091902 7.46 0.74 20160420 091909 6.75 1.07 20160420 091910 7.00 1.12 20160420 091911 6.85 1.13 20160420 091912 6.68 1.14 20160420 091913 6.52 1.14 20160420 091914 6.31 1.15 20160420 091915 6.08 1.16 20160420 091916 5.82 1.17 20160420 091917 5.55 1.17 20160420 091918 5.26 1.18 20160420 091919 4.96 1.18 20160420 091920 4.65 1.19 20160420 091921 4.54 1.20 20160420 091922 4.52 1.20 20160420 091923 4.52 1.21 20160420 091924 4.53 1.22 20160420 091925 4.55 1.23 20160420 091926 4.57 1.24 20160420 091927 4.59 1.24 20160420 091928 4.61 1.25 20160420 091929 4.64 1.26 20160420 091930 4.65 1.26 20160420 091931 4.84 1.28 20160420 091932 5.03 1.29 20160420 091933 5.18 1.30 20160420 091934 5.27 1.31 20160420 091935 5.32 1.32 20160420 091936 5.32 1.33 20160420 091937 5.26 1.34 20160420 091939 5.16 1.34 20160420 091940 5.01 1.35 20160420 091941 4.81 1.35 20160420 091942 4.90 1.37 20160420 091943 5.14 1.40 20160420 091944 5.44 1.43 20160420 091945 5.82 1.45 20160420 091946 6.27 1.48 20160420 091947 6.71 1.51 20160420 091948 7.10 1.53 20160420 091949 7.64 1.56 20160420 091950 8.18 1.59 20160420 091951 8.74 1.61 20160420 091952 8.91 1.63 20160420 091953 8.85 1.64 20160420 091954 8.81 1.65 20160420 091955 8.79 1.66 20160420 091956 8.79 1.66 20160420 091957 8.81 1.67 20160420 091958 8.85 1.68 20160420 091959 8.91 1.69 20160420 092000 8.98 1.70 20160420 092001 9.07 1.71 20160420 092002 9.26 1.72 20160420 092003 9.55 1.72 20160420 092004 9.86 1.73 20160420 092005 10.12 1.73 20160420 092006 10.48 1.74 20160420 092007 10.87 1.75 20160420 092008 11.29 1.75 20160420 092009 11.73 1.76 20160420 092010 12.20 1.78 20160420 092011 12.70 1.79 20160420 092012 12.79 1.80 20160420 092013 12.54 1.82 20160420 092014 12.31 1.83 20160420 092015 12.12 1.84 20160420 092016 11.96 1.85 20160420 092017 11.83 1.86 20160420 092018 11.74 1.86 20160420 092019 11.67 1.87 20160420 092020 11.64 1.87 20160420 092021 11.65 1.87 20160420 092022 11.58 1.88 20160420 092023 11.11 1.88 20160420 092024 10.67 1.88 20160420 092025 10.24 1.89 20160420 092026 9.88 1.89 20160420 092027 9.50 1.90 20160420 092028 9.14 1.90 20160420 092030 8.80 1.91 20160420 092031 8.49 1.92 20160420 092032 8.21 1.93 20160420 092033 7.97 1.95 20160420 092034 7.77 1.96 20160420 092035 7.56 1.97 20160420 092036 7.41 1.98 20160420 092037 7.18 1.99 20160420 092038 6.95 2.00 20160420 092039 6.75 2.00 20160420 092040 6.53 2.01 20160420 092041 6.32 2.02 20160420 092042 6.11 2.03 20160420 092043 5.90 2.04 20160420 092044 5.77 2.03 20160420 092045 5.64 2.02 20160420 092046 5.51 2.02 20160420 092047 5.36 2.01 20160420 092048 5.23 2.00 20160420 092049 5.11 1.99 20160420 092050 4.95 1.99 20160420 092051 4.77 1.98 20160420 092052 4.60 1.98 20160420 092053 4.41 1.97 20160420 092054 4.44 1.97 20160420 092055 4.53 1.98 20160420 092056 4.62 1.98 20160420 092057 4.72 1.99 20160420 092058 4.83 2.00 20160420 092059 4.94 2.01 20160420 092100 5.06 2.02 20160420 092101 5.18 2.03 20160420 092102 5.27 2.03 20160420 092103 5.38 2.04 20160420 092104 5.50 2.03 20160420 092105 5.63 2.03 20160420 092106 5.77 2.03 20160420 092107 5.90 2.03 20160420 092108 6.03 2.03 20160420 092109 6.16 2.03 20160420 092110 6.29 2.03 20160420 092111 6.40 2.04 20160420 092112 6.53 2.04 20160420 092113 6.61 2.05 20160420 092114 6.62 2.05 20160420 092115 6.50 2.04 20160420 092116 6.41 2.04 20160420 092117 6.35 2.03 20160420 092118 6.32 2.03 20160420 092119 6.32 2.03 20160420 092121 6.36 2.03 20160420 092122 6.42 2.03 20160420 092123 6.52 2.04 20160420 092124 6.64 2.04 20160420 092125 6.65 2.04 20160420 092126 6.59 2.04 20160420 092127 6.54 2.04 20160420 092128 6.50 2.04 20160420 092129 6.49 2.04 20160420 092130 6.50 2.04 20160420 092131 6.51 2.04 20160420 092132 6.55 2.04 20160420 092133 6.59 2.04 20160420 092134 6.66 2.03 20160420 092135 6.74 2.03 20160420 092136 6.70 2.03 20160420 092137 6.64 2.02 20160420 092138 6.60 2.02 20160420 092139 6.55 2.02 20160420 092140 6.55 2.02 20160420 092141 6.53 2.02 20160420 092142 6.51 2.02 20160420 092143 6.50 2.02 20160420 092144 6.55 2.03 20160420 092145 6.56 2.03 20160420 092146 6.24 2.03 20160420 092147 5.80 2.02 20160420 092148 5.40 2.00 20160420 092149 5.07 1.99 20160420 092150 4.75 1.98 20160420 092151 4.48 1.97 20160420 092152 4.26 1.96 20160420 092153 4.13 1.94 20160420 092154 4.02 1.93 20160420 092155 3.99 1.92 20160420 092156 4.08 1.92 20160420 092157 4.31 1.92 20160420 092158 4.55 1.93 20160420 092159 4.82 1.93 20160420 092200 5.11 1.93 20160420 092201 5.42 1.94 20160420 092202 5.78 1.94 20160420 092203 6.13 1.94 20160420 092204 6.43 1.95 20160420 092205 6.83 1.95 20160420 092206 7.00 1.95 20160420 092207 6.89 1.95 20160420 092208 6.79 1.95 20160420 092209 6.75 1.96 20160420 092211 6.66 1.96 20160420 092212 6.62 1.96 20160420 092213 6.61 1.96 20160420 092214 6.69 1.96 20160420 092215 6.76 1.96 20160420 092216 6.87 1.96 20160420 092217 6.93 1.96 20160420 092218 6.67 1.94 20160420 092219 6.35 1.93 20160420 092220 6.02 1.91 20160420 092221 5.71 1.89 20160420 092222 5.44 1.87 20160420 092223 5.07 1.85 20160420 092224 4.72 1.82 20160420 092225 4.32 1.80 20160420 092226 3.91 1.77 20160420 092227 3.50 1.74 20160420 092228 3.76 1.74 20160420 092229 4.00 1.74 20160420 092230 4.19 1.74 20160420 092231 4.43 1.73 20160420 092232 4.64 1.74 20160420 092233 4.82 1.74 20160420 092234 4.97 1.75 20160420 092235 5.12 1.75 20160420 092236 5.25 1.76 20160420 092237 5.35 1.76 20160420 092238 5.43 1.77 20160420 092239 5.57 1.78 20160420 092240 5.71 1.79 20160420 092241 5.88 1.80 20160420 092242 6.07 1.82 20160420 092243 6.28 1.83 20160420 092244 6.50 1.85 20160420 092245 6.75 1.87 20160420 092246 6.96 1.89 20160420 092247 7.24 1.91 20160420 092248 7.43 1.92 20160420 092249 7.47 1.94 20160420 092250 7.49 1.95 20160420 092251 7.52 1.96 20160420 092252 7.56 1.97 20160420 092253 7.58 1.98 20160420 092254 7.62 1.98 20160420 092255 7.67 1.98 20160420 092256 7.73 1.98 20160420 092257 7.80 1.97 20160420 092258 7.88 1.98 20160420 092259 7.98 1.98 20160420 092300 8.07 1.98 20160420 092302 8.17 1.98 20160420 092303 8.28 1.99 20160420 092304 8.40 2.00 20160420 092305 8.52 2.01 20160420 092306 8.65 2.02 20160420 092307 8.77 2.03 20160420 092308 8.88 2.04 20160420 092309 9.03 2.05 20160420 092310 9.20 2.05 20160420 092311 9.40 2.04 20160420 092312 9.59 2.03 20160420 092313 9.79 2.02 20160420 092314 10.02 2.01 20160420 092315 10.20 2.01 20160420 092316 10.35 2.00 20160420 092317 10.51 1.99 20160420 092318 10.64 1.98 20160420 092319 10.78 1.97 20160420 092320 10.86 1.96 20160420 092321 10.89 1.96 20160420 092322 10.96 1.95 20160420 092323 11.02 1.94 20160420 092324 11.11 1.93 20160420 092325 11.20 1.92 20160420 092326 11.31 1.91 20160420 092327 11.43 1.91 20160420 092328 11.53 1.90 20160420 092329 11.67 1.89 20160420 092330 11.80 1.87 20160420 092331 11.84 1.83 20160420 092332 11.89 1.78 20160420 092333 11.94 1.73 20160420 092334 12.01 1.69 20160420 092335 12.09 1.64 20160420 092336 12.16 1.59 20160420 092337 12.23 1.54 20160420 092338 12.29 1.50 20160420 092339 12.36 1.46 20160420 092340 12.41 1.43 20160420 092341 12.41 1.39 20160420 092342 12.41 1.36 20160420 092343 12.41 1.32 20160420 092344 12.44 1.30 20160420 092345 12.47 1.26 20160420 092346 12.53 1.24 20160420 092347 12.58 1.22 20160420 092348 12.66 1.19 20160420 092349 12.74 1.16 20160420 092350 12.85 1.14 20160420 092351 12.81 1.10 20160420 092353 12.63 1.02 20160420 092354 12.43 0.93 20160420 092355 12.30 0.85 20160420 092356 12.14 0.77 20160420 092357 12.02 0.68 20160420 092358 11.91 0.61 20160420 092359 11.82 0.54 20160420 092400 11.72 0.46 20160420 092401 11.70 0.39 20160420 092402 11.52 0.32 20160420 092403 10.93 0.25 20160420 092404 10.45 0.20 20160420 092405 9.89 0.13 20160420 092406 9.36 0.05 20160420 092407 8.77 -0.03 20160420 092408 8.28 -0.11 20160420 092409 7.88 -0.18 20160420 092410 7.43 -0.27 20160420 092411 6.93 -0.36 20160420 092412 6.56 -0.45 20160420 092413 6.00 -0.45 20160420 092414 5.48 -0.44 20160420 092415 4.92 -0.44 20160420 092416 4.30 -0.44 20160420 092417 3.78 -0.44 20160420 092418 3.26 -0.44 20160420 092419 2.95 -0.46 20160420 092420 2.58 -0.48 20160420 092421 2.29 -0.51 20160420 092422 2.08 -0.55 20160420 092423 2.35 -0.54 20160420 092424 2.86 -0.47 20160420 092425 3.64 -0.39 20160420 092426 4.59 -0.29 20160420 092427 5.42 -0.21 20160420 092428 6.40 -0.11 20160420 092429 6.98 -0.05 20160420 092430 7.80 0.03 20160420 092431 8.77 0.12 20160420 092432 9.58 0.20 20160420 092433 10.38 0.27 20160420 092434 11.10 0.32 20160420 092435 11.95 0.38 20160420 092436 12.74 0.43 20160420 092437 13.68 0.49 20160420 092438 14.45 0.55 20160420 092439 14.94 0.58 20160420 092440 15.85 0.65 20160420 092441 16.57 0.71 20160420 092443 17.28 0.77 20160420 092444 18.16 0.84 20160420 092445 18.59 0.87 20160420 092446 19.29 0.91 20160420 092447 20.24 0.95 20160420 092448 21.11 0.99 20160420 092449 21.79 1.02 20160420 092450 22.94 1.07 20160420 092451 24.04 1.11 20160420 092452 25.23 1.16 20160420 092453 26.58 1.21 20160420 092454 27.61 1.25 20160420 092455 28.90 1.30 20160420 092456 28.86 1.32 20160420 092457 28.74 1.34 20160420 092458 28.62 1.36 20160420 092459 28.67 1.38 20160420 092500 28.92 1.41 20160420 092501 29.14 1.44 20160420 092502 29.44 1.47 20160420 092503 29.72 1.49 20160420 092504 30.25 1.53 20160420 092505 30.81 1.56 20160420 092506 30.70 1.58 20160420 092507 30.27 1.58 20160420 092508 29.81 1.58 20160420 092509 29.44 1.58 20160420 092510 29.16 1.59 20160420 092511 28.99 1.59 20160420 092512 28.87 1.59 20160420 092513 28.84 1.59 20160420 092514 28.58 1.59 20160420 092515 28.45 1.59 20160420 092516 28.42 1.60 20160420 092517 27.63 1.59 20160420 092518 26.93 1.58 20160420 092519 26.31 1.58 20160420 092520 25.86 1.58 20160420 092521 25.40 1.58 20160420 092522 25.03 1.59 20160420 092523 24.76 1.60 20160420 092524 24.69 1.61 20160420 092525 24.58 1.63 20160420 092526 24.40 1.65 20160420 092527 24.02 1.65 20160420 092528 23.62 1.63 20160420 092529 22.98 1.62 20160420 092530 22.35 1.61 20160420 092531 21.55 1.60 20160420 092532 21.01 1.59 20160420 092534 20.34 1.59 20160420 092535 19.78 1.59 20160420 092536 19.32 1.59 20160420 092537 19.14 1.60 20160420 092538 18.88 1.62 20160420 092539 18.47 1.60 20160420 092540 18.26 1.59 20160420 092541 18.21 1.59 20160420 092542 17.99 1.60 20160420 092543 17.77 1.61 20160420 092544 17.70 1.62 20160420 092545 17.47 1.65 20160420 092546 17.04 1.66 20160420 092547 16.80 1.69 20160420 092548 16.73 1.73 20160420 092549 16.54 1.76 20160420 092550 16.46 1.76 20160420 092551 16.40 1.76 20160420 092552 16.47 1.76 20160420 092553 16.40 1.75 20160420 092554 16.33 1.75 20160420 092555 16.40 1.76 20160420 092556 16.32 1.77 20160420 092557 16.04 1.77 20160420 092558 15.97 1.78 20160420 092559 16.02 1.80 20160420 092600 16.04 1.82 20160420 092601 16.08 1.84 20160420 092602 16.11 1.85 20160420 092603 16.23 1.87 20160420 092604 16.23 1.88 20160420 092605 16.21 1.90 20160420 092606 16.30 1.91 20160420 092607 16.27 1.91 20160420 092608 16.27 1.91 20160420 092609 16.28 1.91 20160420 092610 16.51 1.92 20160420 092611 16.88 1.94 20160420 092612 17.23 1.97 20160420 092613 17.61 1.99 20160420 092614 17.90 2.01 20160420 092615 18.17 2.02 20160420 092616 18.48 2.03 20160420 092617 18.69 2.04 20160420 092618 18.87 2.04 20160420 092619 19.01 2.05 20160420 092620 19.22 2.05 20160420 092621 19.58 2.05 20160420 092624 20.72 2.05 20160420 092625 21.32 2.03 20160420 092626 21.92 2.02 20160420 092629 23.70 1.97 20160420 092630 24.28 1.95 20160420 092631 24.85 1.94 20160420 092632 25.42 1.92 20160420 092633 26.18 1.89 20160420 092634 26.77 1.87 20160420 092635 27.36 1.84 20160420 092636 27.97 1.81 20160420 092637 28.59 1.79 20160420 092638 29.22 1.76 20160420 092639 29.86 1.73 20160420 092640 30.51 1.71 20160420 092641 30.98 1.67 20160420 092642 31.39 1.63 20160420 092643 31.91 1.57 20160420 092644 32.23 1.50 20160420 092645 32.60 1.43 20160420 092646 33.01 1.36 20160420 092647 33.46 1.30 20160420 092648 33.94 1.23 20160420 092649 34.46 1.18 20160420 092650 35.19 1.12 20160420 092651 35.79 1.06 20160420 092652 36.41 1.02 20160420 092653 37.08 0.97 20160420 092654 37.51 0.92 20160420 092655 37.83 0.88 20160420 092656 38.28 0.83 20160420 092657 37.74 0.80 20160420 092658 37.28 0.77 20160420 092659 36.82 0.74 20160420 092700 36.38 0.72 20160420 092701 36.00 0.71 20160420 092702 35.51 0.69 20160420 092703 35.12 0.68 20160420 092704 34.76 0.67 20160420 092705 34.16 0.66 20160420 092706 33.45 0.65 20160420 092707 32.95 0.65 20160420 092710 31.66 0.63 20160420 092711 31.31 0.64 20160420 092712 30.85 0.63 20160420 092713 29.93 0.60 20160420 092715 28.75 0.56 20160420 092716 27.90 0.54 20160420 092717 28.99 0.45 20160420 092718 30.87 0.35 20160420 092719 32.78 0.24 20160420 092720 36.18 0.12 20160420 092721 40.24 -0.02 20160420 092722 44.01 -0.15 20160420 092723 49.37 -0.33 20160420 092725 60.16 -0.67 20160420 092726 67.09 -0.90 20160420 092727 70.98 -1.00 20160420 092728 68.59 -0.80 20160420 092729 64.69 -0.49 20160420 092730 61.89 -0.24 20160420 092731 58.77 0.05 20160420 092732 56.29 0.35 20160420 092733 54.75 0.58 20160420 092734 53.22 0.86 20160420 092735 53.07 1.10 20160420 092736 52.84 1.37 20160420 092737 53.81 1.65 20160420 092738 53.09 1.78 20160420 092739 49.56 1.84 20160420 092740 47.70 1.90 20160420 092741 44.39 1.96 20160420 092742 41.83 2.02 20160420 092743 39.47 2.07 20160420 092744 36.36 2.12 20160420 092745 35.17 2.16 20160420 092746 34.51 2.20 20160420 092747 35.28 2.24 20160420 092748 36.49 2.26 20160420 092749 37.59 2.28 20160420 092750 38.56 2.29 20160420 092751 39.23 2.30 20160420 092752 40.17 2.31 20160420 092753 40.87 2.32 20160420 092754 41.81 2.34 20160420 092755 42.52 2.36 20160420 092756 43.46 2.38 20160420 092757 44.20 2.40 20160420 092758 43.99 2.44 20160420 092759 43.64 2.47 20160420 092800 42.59 2.50 20160420 092801 41.46 2.53 20160420 092802 40.32 2.56 20160420 092803 39.28 2.58 20160420 092804 38.12 2.59 20160420 092806 37.27 2.61 20160420 092807 36.22 2.62 20160420 092808 35.45 2.63 20160420 092809 34.50 2.63 20160420 092810 33.80 2.63 20160420 092811 32.96 2.63 20160420 092812 32.32 2.63 20160420 092813 31.52 2.64 20160420 092814 30.52 2.65 20160420 092815 29.78 2.66 20160420 092816 28.83 2.67 20160420 092817 28.13 2.68 20160420 092818 27.23 2.70 20160420 092819 26.36 2.72 20160420 092820 25.72 2.74 20160420 092821 24.92 2.76 20160420 092822 24.33 2.79 20160420 092823 23.53 2.82 20160420 092824 22.79 2.85 20160420 092825 22.20 2.88 20160420 092826 21.54 2.91 20160420 092827 21.01 2.94 20160420 092828 20.70 2.96 20160420 092829 20.40 2.99 20160420 092830 20.20 3.02 20160420 092831 20.15 3.04 20160420 092832 20.19 3.07 20160420 092833 20.27 3.09 20160420 092834 20.31 3.16 20160420 092835 20.22 3.24 20160420 092836 20.17 3.34 20160420 092837 20.14 3.44 20160420 092838 20.10 3.56 20160420 092839 20.01 3.68 20160420 092840 20.03 3.81 20160420 092841 20.35 3.91 20160420 092842 20.97 4.03 20160420 092843 21.72 4.13 20160420 092844 22.70 4.24 20160420 092845 23.24 4.25 20160420 092846 23.51 4.23 20160420 092847 23.75 4.21 20160420 092848 24.05 4.19 20160420 092849 24.11 4.17 20160420 092850 24.37 4.16 20160420 092851 24.54 4.15 20160420 092852 24.77 4.15 20160420 092853 24.91 4.14 20160420 092854 24.51 4.11 20160420 092856 24.51 4.09 20160420 092857 24.16 4.08 20160420 092858 23.28 4.09 20160420 092859 22.62 4.09 20160420 092900 21.71 4.09 20160420 092901 21.23 4.09 20160420 092902 20.82 4.08 20160420 092903 20.96 4.08 20160420 092904 21.53 4.07 20160420 092905 22.71 4.06 20160420 092906 24.62 4.04 20160420 092907 27.01 4.03 20160420 092908 26.64 4.04 20160420 092909 25.79 4.05 20160420 092910 25.07 4.07 20160420 092911 24.62 4.09 20160420 092912 24.12 4.11 20160420 092913 23.77 4.13 20160420 092914 23.25 4.15 20160420 092915 22.75 4.17 20160420 092916 22.04 4.19 20160420 092917 21.23 4.21 20160420 092918 20.20 4.23 20160420 092919 18.93 4.26 20160420 092920 17.81 4.30 20160420 092921 17.50 4.32 20160420 092922 17.31 4.34 20160420 092923 17.22 4.37 20160420 092924 17.21 4.39 20160420 092925 17.28 4.41 20160420 092926 17.46 4.43 20160420 092927 17.68 4.45 20160420 092928 18.03 4.48 20160420 092929 18.38 4.49 20160420 092930 18.78 4.52 20160420 092931 18.91 4.53 20160420 092932 19.10 4.56 20160420 092933 18.19 4.56 20160420 092934 16.92 4.55 20160420 092935 15.69 4.55 20160420 092936 14.46 4.54 20160420 092937 13.27 4.54 20160420 092938 11.76 4.52 20160420 092939 10.61 4.52 20160420 092940 9.45 4.51 20160420 092942 7.15 4.51 20160420 092943 6.12 4.50 20160420 092944 5.31 4.51 20160420 092945 5.43 4.55 20160420 092947 6.56 4.64 20160420 092948 7.57 4.72 20160420 092949 8.50 4.80 20160420 092950 9.48 4.89 20160420 092951 10.37 4.97 20160420 092952 11.46 5.07 20160420 092953 12.32 5.15 20160420 092954 13.04 5.22 20160420 092955 13.64 5.29 20160420 092956 14.23 5.34 20160420 092957 14.96 5.42 20160420 092958 15.13 5.47 20160420 092959 15.15 5.53 20160420 093000 15.10 5.58 20160420 093001 15.04 5.63 20160420 093002 14.93 5.67 20160420 093003 14.75 5.71 20160420 093004 14.55 5.75 20160420 093005 14.36 5.78 20160420 093006 14.47 5.82 20160420 093007 14.58 5.87 20160420 093008 14.74 5.92 20160420 093009 14.88 5.96 20160420 093010 15.17 6.03 20160420 093011 15.46 6.12 20160420 093012 15.75 6.20 20160420 093013 16.10 6.28 20160420 093014 16.48 6.38 20160420 093015 16.83 6.47 20160420 093016 17.30 6.59 20160420 093017 17.75 6.71 20160420 093018 18.23 6.83 20160420 093019 18.86 6.97 20160420 093020 19.39 7.09 20160420 093021 19.85 7.18 20160420 093022 20.27 7.27 20160420 093023 20.66 7.35 20160420 093024 21.03 7.43 20160420 093025 21.49 7.53 20160420 093026 21.90 7.62 20160420 093027 22.30 7.71 20160420 093028 22.76 7.83 20160420 093029 22.91 7.92 20160420 093030 23.09 8.02 20160420 093031 23.24 8.13 20160420 093032 23.30 8.20 20160420 093033 23.22 8.24 20160420 093034 23.13 8.27 20160420 093035 23.05 8.30 20160420 093037 22.96 8.31 20160420 093038 22.87 8.34 20160420 093039 22.80 8.35 20160420 093040 22.71 8.35 20160420 093041 22.66 8.35 20160420 093042 22.57 8.31 20160420 093043 22.50 8.28 20160420 093044 22.39 8.24 20160420 093045 22.21 8.18 20160420 093046 22.09 8.14 20160420 093047 21.94 8.08 20160420 093048 21.84 8.02 20160420 093049 21.76 7.97 20160420 093050 21.67 7.90 20160420 093051 21.66 7.85 20160420 093052 21.60 7.78 20160420 093053 21.30 7.65 20160420 093054 21.00 7.52 20160420 093055 20.69 7.38 20160420 093056 20.38 7.25 20160420 093057 20.09 7.12 20160420 093058 19.83 7.01 20160420 093059 19.53 6.88 20160420 093100 19.27 6.77 20160420 093101 19.03 6.65 20160420 093102 18.81 6.54 20160420 093103 18.61 6.44 20160420 093104 18.44 6.33 20160420 093105 18.30 6.18 20160420 093106 18.16 5.96 20160420 093107 18.05 5.78 20160420 093108 17.95 5.58 20160420 093109 17.86 5.39 20160420 093110 17.78 5.17 20160420 093111 17.74 4.98 20160420 093112 17.71 4.79 20160420 093113 17.70 4.63 20160420 093114 17.72 4.45 20160420 093115 17.77 4.25 20160420 093116 18.00 4.05 20160420 093117 18.31 3.84 20160420 093118 18.59 3.64 20160420 093119 18.87 3.41 20160420 093120 19.08 3.21 20160420 093121 19.25 3.01 20160420 093122 19.39 2.81 20160420 093123 19.49 2.62 20160420 093124 19.58 2.42 20160420 093125 19.62 2.22 20160420 093126 19.67 2.04 20160420 093128 19.77 1.85 20160420 093129 19.89 1.67 20160420 093130 20.03 1.50 20160420 093131 20.12 1.34 20160420 093132 20.18 1.17 20160420 093133 20.22 1.03 20160420 093134 20.23 0.89 20160420 093135 20.22 0.73 20160420 093136 20.18 0.60 20160420 093137 20.17 0.50 20160420 093138 20.21 0.41 20160420 093139 20.27 0.32 20160420 093140 20.36 0.24 20160420 093141 20.44 0.21 20160420 093142 20.45 0.22 20160420 093143 20.43 0.22 20160420 093144 20.36 0.25 20160420 093145 20.25 0.27 20160420 093146 20.10 0.31 20160420 093147 19.88 0.39 20160420 093148 19.67 0.48 20160420 093149 19.50 0.56 20160420 093150 19.37 0.65 20160420 093151 19.27 0.73 20160420 093152 19.20 0.82 20160420 093153 19.19 0.92 20160420 093154 19.24 1.02 20160420 093155 19.31 1.14 20160420 093156 19.33 1.24 20160420 093157 19.24 1.33 20160420 093158 19.16 1.42 20160420 093159 19.07 1.49 20160420 093200 18.97 1.57 20160420 093201 18.81 1.64 20160420 093202 18.67 1.70 20160420 093203 18.52 1.76 20160420 093204 18.32 1.83 20160420 093205 18.12 1.86 20160420 093206 18.00 1.86 20160420 093207 17.91 1.87 20160420 093208 17.81 1.87 20160420 093209 17.70 1.87 20160420 093210 17.62 1.87 20160420 093211 17.52 1.88 20160420 093212 17.44 1.88 20160420 093213 17.35 1.88 20160420 093214 17.28 1.89 20160420 093215 17.22 1.89 20160420 093216 17.14 1.90 20160420 093217 17.05 1.91 20160420 093219 16.92 1.90 20160420 093220 16.82 1.90 20160420 093221 16.73 1.90 20160420 093222 16.65 1.90 20160420 093223 16.61 1.90 20160420 093224 16.57 1.90 20160420 093225 16.52 1.90 20160420 093226 16.45 1.90 20160420 093227 16.39 1.90 20160420 093228 16.32 1.90 20160420 093229 16.25 1.91 20160420 093230 16.20 1.92 20160420 093231 16.11 1.91 20160420 093232 16.04 1.91 20160420 093233 16.01 1.90 20160420 093234 16.04 1.89 20160420 093235 16.08 1.87 20160420 093236 16.09 1.86 20160420 093237 16.09 1.85 20160420 093238 16.08 1.85 20160420 093239 16.04 1.84 20160420 093240 15.99 1.84 20160420 093241 15.92 1.85 20160420 093242 15.81 1.85 20160420 093243 15.64 1.84 20160420 093244 15.46 1.82 20160420 093245 15.30 1.81 20160420 093246 15.15 1.80 20160420 093247 15.02 1.79 20160420 093248 14.89 1.79 20160420 093249 14.80 1.79 20160420 093250 14.70 1.79 20160420 093251 14.61 1.78 20160420 093252 14.53 1.76 20160420 093253 14.47 1.74 20160420 093254 14.42 1.71 20160420 093255 14.38 1.69 20160420 093256 14.29 1.67 20160420 093257 14.22 1.65 20160420 093258 14.18 1.65 20160420 093259 14.18 1.64 20160420 093300 14.37 1.67 20160420 093301 14.56 1.70 20160420 093302 14.75 1.72 20160420 093303 14.94 1.75 20160420 093304 15.16 1.77 20160420 093305 15.35 1.80 20160420 093306 15.55 1.82 20160420 093307 15.74 1.85 20160420 093309 15.73 1.86 20160420 093310 15.65 1.86 20160420 093311 15.57 1.86 20160420 093312 15.51 1.86 20160420 093313 15.46 1.86 20160420 093314 15.42 1.86 20160420 093315 15.39 1.86 20160420 093316 15.35 1.86 20160420 093317 15.13 1.85 20160420 093318 14.82 1.83 20160420 093319 14.49 1.82 20160420 093320 14.20 1.80 20160420 093321 13.85 1.78 20160420 093322 13.58 1.77 20160420 093323 13.27 1.77 20160420 093324 13.02 1.77 20160420 093325 12.83 1.80 20160420 093326 12.72 1.82 20160420 093327 12.67 1.84 20160420 093328 12.62 1.86 20160420 093329 12.61 1.87 20160420 093330 12.64 1.87 20160420 093331 12.68 1.87 20160420 093332 12.72 1.86 20160420 093333 12.73 1.86 20160420 093334 12.66 1.85 20160420 093335 12.63 1.85 20160420 093336 12.33 1.86 20160420 093337 12.10 1.86 20160420 093338 11.88 1.86 20160420 093339 11.66 1.86 20160420 093340 11.49 1.85 20160420 093341 11.23 1.84 20160420 093342 10.98 1.83 20160420 093343 10.69 1.82 20160420 093344 10.43 1.82 20160420 093345 10.11 1.82 20160420 093346 9.80 1.82 20160420 093347 9.52 1.82 20160420 093348 9.24 1.82 20160420 093349 8.97 1.81 20160420 093350 8.69 1.78 20160420 093351 8.38 1.77 20160420 093352 8.06 1.76 20160420 093353 7.74 1.76 20160420 093354 7.49 1.76 20160420 093355 7.18 1.76 20160420 093356 6.84 1.77 20160420 093357 6.57 1.78 20160420 093358 6.31 1.79 20160420 093400 6.10 1.80 20160420 093401 5.94 1.81 20160420 093402 5.86 1.82 20160420 093403 5.83 1.83 20160420 093404 5.88 1.83 20160420 093405 5.95 1.83 20160420 093406 6.05 1.84 20160420 093407 6.15 1.85 20160420 093408 6.25 1.87 20160420 093409 6.38 1.88 20160420 093410 6.52 1.90 20160420 093411 6.64 1.92 20160420 093412 6.62 1.93 20160420 093413 6.58 1.93 20160420 093414 6.48 1.92 20160420 093415 6.39 1.91 20160420 093416 6.25 1.89 20160420 093417 5.96 1.88 20160420 093418 5.55 1.87 20160420 093419 5.20 1.90 20160420 093420 4.81 1.94 20160420 093421 4.41 1.97 20160420 093422 4.06 2.00 20160420 093423 3.66 2.04 20160420 093424 3.26 2.08 20160420 093427 2.10 2.14 20160420 093428 1.57 2.16 20160420 093429 0.89 2.17 20160420 093430 0.26 2.19 20160420 093431 0.47 2.21 20160420 093432 1.22 2.23 20160420 093433 1.77 2.25 20160420 093434 2.16 2.27 20160420 093435 2.48 2.28 20160420 093436 2.90 2.29 20160420 093437 3.34 2.29 20160420 093438 3.71 2.27 20160420 093439 4.22 2.25 20160420 093440 4.70 2.23 20160420 093441 5.40 2.22 20160420 093442 6.09 2.22 20160420 093443 6.93 2.22 20160420 093444 7.69 2.23 20160420 093445 8.53 2.25 20160420 093446 8.81 2.29 20160420 093447 7.99 2.36 20160420 093448 7.07 2.43 20160420 093449 6.55 2.50 20160420 093450 6.50 2.56 20160420 093451 6.75 2.62 20160420 093452 7.17 2.68 20160420 093453 7.61 2.72 20160420 093454 7.60 2.73 20160420 093455 7.63 2.73 20160420 093456 7.73 2.74 20160420 093457 7.89 2.75 20160420 093458 8.15 2.76 20160420 093459 8.40 2.77 20160420 093500 8.58 2.78 20160420 093501 8.66 2.77 20160420 093502 8.72 2.77 20160420 093503 8.74 2.77 20160420 093504 8.74 2.78 20160420 093505 8.70 2.78 20160420 093506 8.66 2.79 20160420 093507 8.53 2.81 20160420 093508 8.43 2.82 20160420 093509 8.40 2.83 20160420 093511 8.47 2.84 20160420 093512 8.56 2.84 20160420 093513 8.75 2.83 20160420 093514 8.95 2.82 20160420 093515 9.16 2.82 20160420 093516 9.36 2.85 20160420 093517 9.52 2.87 20160420 093518 9.67 2.89 20160420 093519 9.87 2.91 20160420 093520 10.03 2.93 20160420 093521 10.06 2.95 20160420 093522 10.10 2.98 20160420 093523 10.09 3.00 20160420 093524 10.06 3.02 20160420 093525 10.03 3.05 20160420 093526 9.95 3.07 20160420 093527 9.95 3.09 20160420 093528 10.05 3.11 20160420 093529 10.14 3.13 20160420 093530 10.27 3.15 20160420 093531 10.39 3.17 20160420 093532 10.54 3.20 20160420 093533 10.65 3.23 20160420 093534 10.74 3.25 20160420 093535 10.84 3.27 20160420 093536 10.97 3.30 20160420 093537 11.07 3.32 20160420 093538 11.17 3.35 20160420 093539 11.23 3.36 20160420 093540 11.22 3.38 20160420 093541 11.17 3.38 20160420 093542 11.09 3.39 20160420 093543 10.96 3.38 20160420 093544 10.82 3.38 20160420 093545 10.73 3.40 20160420 093546 10.83 3.45 20160420 093547 10.96 3.50 20160420 093548 11.09 3.54 20160420 093549 11.22 3.58 20160420 093550 11.38 3.62 20160420 093551 11.46 3.63 20160420 093552 11.48 3.63 20160420 093553 11.52 3.62 20160420 093554 11.60 3.61 20160420 093555 11.69 3.61 20160420 093556 11.80 3.60 20160420 093557 11.97 3.63 20160420 093558 12.05 3.66 20160420 093559 12.10 3.71 20160420 093601 12.14 3.75 20160420 093602 12.16 3.80 20160420 093603 12.16 3.86 20160420 093604 12.29 3.88 20160420 093605 12.47 3.90 20160420 093606 12.65 3.91 20160420 093607 12.83 3.93 20160420 093608 13.03 3.95 20160420 093609 13.29 3.98 20160420 093610 13.47 4.02 20160420 093611 13.65 4.06 20160420 093612 13.83 4.10 20160420 093613 14.00 4.14 20160420 093614 14.17 4.18 20160420 093615 14.35 4.22 20160420 093616 14.55 4.26 20160420 093617 14.79 4.30 20160420 093618 15.07 4.34 20160420 093619 15.36 4.39 20160420 093620 15.61 4.43 20160420 093621 15.75 4.46 20160420 093622 15.80 4.49 20160420 093623 15.84 4.52 20160420 093624 15.86 4.56 20160420 093625 15.87 4.60 20160420 093626 15.88 4.64 20160420 093627 16.00 4.68 20160420 093628 16.15 4.74 20160420 093629 16.28 4.79 20160420 093630 16.41 4.85 20160420 093631 16.52 4.91 20160420 093632 16.60 4.94 20160420 093633 16.69 4.95 20160420 093634 16.83 4.95 20160420 093635 17.00 4.96 20160420 093636 17.20 4.96 20160420 093637 17.34 4.98 20160420 093638 17.26 4.99 20160420 093639 17.26 5.02 20160420 093640 17.35 5.05 20160420 093641 17.50 5.07 20160420 093642 17.71 5.09 20160420 093643 18.09 5.13 20160420 093644 18.41 5.17 20160420 093645 18.80 5.23 20160420 093646 19.13 5.28 20160420 093647 19.43 5.34 20160420 093648 19.70 5.38 20160420 093649 19.91 5.39 20160420 093650 20.19 5.42 20160420 093652 20.47 5.45 20160420 093653 20.77 5.47 20160420 093654 21.08 5.50 20160420 093655 21.37 5.51 20160420 093656 21.79 5.53 20160420 093657 22.19 5.55 20160420 093658 22.55 5.58 20160420 093659 22.79 5.58 20160420 093700 23.04 5.60 20160420 093701 23.26 5.61 20160420 093702 23.39 5.61 20160420 093703 23.57 5.62 20160420 093704 23.74 5.62 20160420 093705 23.77 5.61 20160420 093706 23.85 5.62 20160420 093707 23.92 5.63 20160420 093708 23.92 5.63 20160420 093709 23.97 5.65 20160420 093710 24.02 5.65 20160420 093711 24.01 5.64 20160420 093712 24.02 5.64 20160420 093713 24.01 5.63 20160420 093714 24.06 5.61 20160420 093715 24.44 5.60 20160420 093716 24.86 5.58 20160420 093717 25.40 5.57 20160420 093718 25.94 5.56 20160420 093719 26.33 5.54 20160420 093720 26.88 5.55 20160420 093721 27.31 5.57 20160420 093722 27.83 5.60 20160420 093723 28.21 5.63 20160420 093724 28.70 5.67 20160420 093725 29.02 5.68 20160420 093726 29.14 5.63 20160420 093727 29.36 5.61 20160420 093728 29.49 5.56 20160420 093729 29.71 5.53 20160420 093730 30.00 5.49 20160420 093731 30.56 5.46 20160420 093732 31.07 5.40 20160420 093733 31.57 5.36 20160420 093734 32.33 5.31 20160420 093735 32.78 5.26 20160420 093736 33.33 5.22 20160420 093737 33.79 5.16 20160420 093738 34.52 5.13 20160420 093739 35.11 5.08 20160420 093740 35.49 5.01 20160420 093741 36.04 4.95 20160420 093743 36.37 4.88 20160420 093744 36.92 4.82 20160420 093745 37.27 4.76 20160420 093746 37.69 4.68 20160420 093747 38.40 4.64 20160420 093748 38.89 4.58 20160420 093749 39.40 4.52 20160420 093750 40.20 4.48 20160420 093751 40.78 4.42 20160420 093752 41.38 4.37 20160420 093753 42.31 4.33 20160420 093754 42.98 4.28 20160420 093755 43.43 4.23 20160420 093756 43.94 4.17 20160420 093757 44.25 4.11 20160420 093758 44.62 4.04 20160420 093759 45.10 3.98 20160420 093800 45.83 3.90 20160420 093801 46.03 3.79 20160420 093802 46.30 3.68 20160420 093803 46.69 3.59 20160420 093804 47.60 3.52 20160420 093805 47.80 3.44 20160420 093806 48.03 3.36 20160420 093807 48.34 3.29 20160420 093808 48.62 3.22 20160420 093809 49.32 3.17 20160420 093810 49.36 3.07 20160420 093811 49.43 2.98 20160420 093812 49.53 2.89 20160420 093813 49.67 2.80 20160420 093814 49.53 2.76 20160420 093815 49.12 2.73 20160420 093816 49.13 2.72 20160420 093817 48.58 2.69 20160420 093818 47.55 2.63 20160420 093819 45.89 2.57 20160420 093820 44.33 2.50 20160420 093821 42.88 2.44 20160420 093822 41.52 2.38 20160420 093823 40.09 2.32 20160420 093824 38.63 2.26 20160420 093825 37.08 2.19 20160420 093826 35.76 2.14 20160420 093827 34.49 2.08 20160420 093828 33.14 2.03 20160420 093829 31.78 1.99 20160420 093830 30.41 1.95 20160420 093831 28.85 1.92 20160420 093833 27.53 1.86 20160420 093834 26.19 1.79 20160420 093835 24.81 1.72 20160420 093836 23.38 1.65 20160420 093837 21.84 1.59 20160420 093838 20.64 1.57 20160420 093839 19.38 1.55 20160420 093840 17.91 1.54 20160420 093841 16.51 1.53 20160420 093842 15.28 1.50 20160420 093843 14.01 1.48 20160420 093844 12.78 1.45 20160420 093845 11.99 1.42 20160420 093846 11.54 1.39 20160420 093847 11.35 1.37 20160420 093848 10.74 1.34 20160420 093849 10.47 1.33 20160420 093850 10.13 1.32 20160420 093851 10.20 1.32 20160420 093852 10.21 1.33 20160420 093853 9.97 1.33 20160420 093854 9.93 1.34 20160420 093855 10.25 1.38 20160420 093856 10.75 1.42 20160420 093857 11.04 1.46 20160420 093858 11.64 1.50 20160420 093859 12.24 1.57 20160420 093900 12.87 1.64 20160420 093901 13.29 1.70 20160420 093902 14.08 1.79 20160420 093903 14.96 1.88 20160420 093904 15.69 1.96 20160420 093905 16.76 2.06 20160420 093906 17.85 2.15 20160420 093907 18.72 2.22 20160420 093908 20.04 2.33 20160420 093909 21.51 2.45 20160420 093910 22.75 2.54 20160420 093911 24.27 2.66 20160420 093912 24.99 2.75 20160420 093913 25.67 2.88 20160420 093914 25.81 2.98 20160420 093915 25.94 3.07 20160420 093916 25.90 3.17 20160420 093917 25.75 3.25 20160420 093918 25.49 3.34 20160420 093919 25.27 3.41 20160420 093920 24.85 3.46 20160420 093921 24.37 3.44 20160420 093922 23.83 3.43 20160420 093924 23.38 3.41 20160420 093925 22.86 3.38 20160420 093926 22.45 3.35 20160420 093927 21.98 3.31 20160420 093928 21.57 3.27 20160420 093929 21.20 3.22 20160420 093930 20.84 3.15 20160420 093931 20.55 3.08 20160420 093932 20.22 3.00 20160420 093933 19.93 2.94 20160420 093934 19.53 2.87 20160420 093935 19.07 2.80 20160420 093936 18.66 2.73 20160420 093937 18.27 2.67 20160420 093938 17.85 2.61 20160420 093939 17.50 2.57 20160420 093940 17.15 2.52 20160420 093941 16.78 2.47 20160420 093942 16.58 2.41 20160420 093943 16.52 2.34 20160420 093944 16.46 2.27 20160420 093945 16.43 2.21 20160420 093946 16.27 2.16 20160420 093947 15.90 2.13 20160420 093948 15.56 2.09 20160420 093949 15.24 2.06 20160420 093950 15.04 2.00 20160420 093951 14.99 1.93 20160420 093952 14.94 1.85 20160420 093953 14.81 1.76 20160420 093954 14.65 1.72 20160420 093955 14.30 1.71 20160420 093956 13.94 1.70 20160420 093957 13.62 1.69 20160420 093958 13.32 1.68 20160420 093959 13.03 1.67 20160420 094000 12.78 1.67 20160420 094001 12.50 1.65 20160420 094002 12.34 1.64 20160420 094003 12.30 1.60 20160420 094004 12.26 1.57 20160420 094005 12.21 1.53 20160420 094006 12.17 1.49 20160420 094007 12.19 1.46 20160420 094008 12.22 1.43 20160420 094009 12.27 1.39 20160420 094010 12.26 1.37 20160420 094011 11.99 1.37 20160420 094012 11.76 1.38 20160420 094013 11.52 1.38 20160420 094015 11.31 1.38 20160420 094016 11.09 1.36 20160420 094017 10.88 1.36 20160420 094018 10.64 1.35 20160420 094019 10.48 1.34 20160420 094020 10.52 1.33 20160420 094021 10.56 1.32 20160420 094022 10.59 1.31 20160420 094023 10.63 1.31 20160420 094024 10.74 1.32 20160420 094025 10.87 1.33 20160420 094026 10.99 1.34 20160420 094027 11.12 1.37 20160420 094028 11.24 1.40 20160420 094029 11.39 1.45 20160420 094030 11.55 1.49 20160420 094031 11.81 1.51 20160420 094032 12.15 1.50 20160420 094033 12.57 1.49 20160420 094034 12.96 1.47 20160420 094035 13.32 1.50 20160420 094036 13.64 1.56 20160420 094037 13.97 1.62 20160420 094038 14.21 1.68 20160420 094039 14.53 1.76 20160420 094040 14.88 1.87 20160420 094041 15.14 1.97 20160420 094042 15.52 2.08 20160420 094043 15.50 2.14 20160420 094044 15.27 2.18 20160420 094045 15.20 2.22 20160420 094046 15.10 2.25 20160420 094047 14.49 2.26 20160420 094048 13.88 2.25 20160420 094049 13.58 2.25 20160420 094050 13.61 2.23 20160420 094051 15.46 2.13 20160420 094052 18.76 2.01 20160420 094053 22.72 1.90 20160420 094054 27.15 1.78 20160420 094055 34.66 1.93 20160420 094056 41.63 2.06 20160420 094057 49.12 2.20 20160420 094058 56.16 2.34 20160420 094059 57.76 2.49 20160420 094100 59.31 2.64 20160420 094101 60.89 2.79 20160420 094102 60.41 2.83 20160420 094103 53.13 2.49 20160420 094105 46.25 2.16 20160420 094106 40.21 1.84 20160420 094107 33.48 1.40 20160420 094108 24.96 0.74 20160420 094109 16.77 0.06 20160420 100225 7.60 1.43 20160420 100227 7.54 1.47 20160420 100228 7.49 1.48 20160420 100229 7.46 1.50 20160420 100230 7.42 1.52 20160420 100231 7.38 1.54 20160420 100232 7.34 1.55 20160420 100233 7.30 1.57 20160420 100234 7.25 1.59 20160420 100235 7.23 1.59 20160420 100236 7.22 1.59 20160420 100237 7.18 1.58 20160420 100238 7.17 1.58 20160420 100239 7.15 1.58 20160420 100240 7.13 1.58 20160420 100241 7.11 1.57 20160420 100242 7.08 1.57 20160420 100243 7.06 1.57 20160420 100244 7.04 1.57 20160420 100245 7.00 1.56 20160420 100246 6.95 1.56 20160420 100247 6.89 1.55 20160420 100248 6.85 1.55 20160420 100249 6.81 1.54 20160420 100250 6.78 1.54 20160420 100251 6.75 1.53 20160420 100252 6.73 1.53 20160420 100253 6.71 1.52 20160420 100254 6.69 1.52 20160420 100255 6.66 1.51 20160420 100256 6.60 1.50 20160420 100257 6.54 1.50 20160420 100258 6.49 1.49 20160420 100259 6.44 1.48 20160420 100300 6.39 1.47 20160420 100301 6.33 1.46 20160420 100302 6.29 1.45 20160420 100304 6.25 1.45 20160420 100305 6.22 1.44 20160420 100306 6.18 1.43 20160420 100307 6.14 1.42 20160420 100308 6.10 1.41 20160420 100309 6.07 1.40 20160420 100310 6.03 1.40 20160420 100311 6.00 1.39 20160420 100312 5.98 1.38 20160420 100313 5.95 1.37 20160420 100314 5.92 1.36 20160420 100315 5.90 1.35 20160420 100316 5.88 1.34 20160420 100317 5.84 1.33 20160420 100318 5.79 1.33 20160420 100319 5.75 1.32 20160420 100320 5.70 1.31 20160420 100321 5.65 1.30 20160420 100322 5.59 1.29 20160420 100323 5.55 1.29 20160420 100324 5.50 1.28 20160420 100325 5.46 1.27 20160420 100326 5.42 1.26 20160420 100327 5.37 1.26 20160420 100328 5.33 1.25 20160420 100329 5.29 1.24 20160420 100330 5.24 1.23 20160420 100331 5.20 1.22 20160420 100332 5.16 1.22 20160420 100333 5.11 1.21 20160420 100334 5.07 1.20 20160420 100335 5.04 1.19 20160420 100336 5.00 1.18 20160420 100337 4.95 1.17 20160420 100338 4.91 1.16 20160420 100339 4.86 1.16 20160420 100340 4.82 1.15 20160420 100341 4.77 1.14 20160420 100342 4.73 1.13 20160420 100343 4.68 1.12 20160420 100344 4.64 1.11 20160420 100345 4.60 1.10 20160420 100346 4.56 1.09 20160420 100347 4.50 1.09 20160420 100348 4.43 1.08 20160420 100349 4.37 1.07 20160420 100350 4.30 1.07 20160420 100351 4.24 1.06 20160420 100352 4.18 1.06 20160420 100354 4.12 1.05 20160420 100355 4.06 1.04 20160420 100356 4.00 1.04 20160420 100357 3.95 1.03 20160420 100358 3.89 1.02 20160420 100359 3.82 1.01 20160420 100400 3.75 1.00 20160420 100401 3.69 1.00 20160420 100402 3.63 0.99 20160420 100403 3.56 0.98 20160420 100404 3.50 0.97 20160420 100405 3.44 0.96 20160420 100406 3.37 0.95 20160420 100407 3.31 0.95 20160420 100408 3.25 0.94 20160420 100409 3.17 0.93 20160420 100410 3.09 0.93 20160420 100411 3.02 0.92 20160420 100412 2.94 0.92 20160420 100413 2.89 0.91 20160420 100414 2.84 0.90 20160420 100415 2.79 0.90 20160420 100416 2.74 0.89 20160420 100417 2.70 0.88 20160420 100418 2.65 0.88 20160420 100419 2.59 0.87 20160420 100420 2.53 0.87 20160420 100421 2.47 0.86 20160420 100422 2.41 0.85 20160420 100423 2.34 0.85 20160420 100424 2.27 0.84 20160420 100425 2.21 0.83 20160420 100426 2.14 0.82 20160420 100427 2.07 0.82 20160420 100428 1.99 0.81 20160420 100429 1.92 0.80 20160420 100430 1.84 0.80 20160420 100431 1.76 0.79 20160420 100432 1.70 0.78 20160420 100433 1.62 0.77 20160420 100434 1.53 0.77 20160420 100435 1.45 0.76 20160420 100436 1.36 0.75 20160420 100437 1.27 0.75 20160420 100438 1.19 0.74 20160420 100439 1.09 0.72 20160420 100440 1.00 0.70 20160420 100441 0.90 0.68 20160420 100442 0.81 0.67 20160420 100443 0.71 0.65 20160420 100445 0.61 0.63 20160420 100446 0.51 0.61 20160420 100447 0.42 0.60 20160420 100449 0.22 0.56 20160420 100450 0.14 0.54 20160420 100451 0.06 0.52 20160420 100500 0.91 0.38 20160420 100501 1.10 0.37 20160420 100502 1.31 0.36 20160420 100504 1.70 0.34 20160420 100506 2.07 0.33 20160420 100507 2.23 0.33 20160420 100508 2.37 0.33 20160420 100509 2.51 0.33 20160420 100510 2.51 0.34 20160420 100511 2.52 0.34 20160420 100512 2.52 0.35 20160420 100513 2.52 0.35 20160420 100514 2.52 0.36 20160420 100515 2.52 0.37 20160420 100516 2.54 0.37 20160420 100518 2.53 0.38 20160420 100519 2.52 0.39 20160420 100520 2.46 0.40 20160420 100521 2.41 0.41 20160420 100522 2.36 0.42 20160420 100524 2.30 0.44 20160420 100526 2.27 0.46 20160420 100527 2.26 0.47 20160420 100528 2.25 0.48 20160420 100529 2.25 0.49 20160420 100530 2.25 0.50 20160420 100531 2.25 0.51 20160420 100532 2.25 0.52 20160420 100533 2.24 0.53 20160420 100534 2.24 0.53 20160420 100536 2.24 0.54 20160420 100537 2.23 0.54 20160420 100538 2.22 0.55 20160420 100539 2.20 0.56 20160420 100540 2.18 0.56 20160420 100541 2.16 0.56 20160420 100542 2.14 0.56 20160420 100543 2.12 0.56 20160420 100544 2.11 0.57 20160420 100545 2.12 0.57 20160420 100546 2.12 0.57 20160420 100547 2.13 0.57 20160420 100548 2.14 0.57 20160420 100549 2.15 0.57 20160420 100550 2.17 0.57 20160420 100551 2.21 0.57 20160420 100552 2.26 0.57 20160420 100553 2.33 0.56 20160420 100554 2.39 0.56 20160420 100555 2.46 0.56 20160420 100556 2.53 0.56 20160420 100557 2.61 0.56 20160420 100558 2.70 0.55 20160420 100600 2.88 0.55 20160420 100601 2.96 0.55 20160420 100602 3.03 0.55 20160420 100603 3.10 0.55 20160420 100604 3.17 0.55 20160420 100605 3.24 0.56 20160420 100606 3.31 0.56 20160420 100607 3.38 0.56 20160420 100608 3.45 0.56 20160420 100609 3.52 0.56 20160420 100610 3.59 0.56 20160420 100611 3.64 0.56 20160420 100612 3.68 0.56 20160420 100613 3.72 0.56 20160420 100614 3.77 0.56 20160420 100615 3.81 0.56 20160420 100616 3.86 0.56 20160420 100617 3.92 0.56 20160420 100618 3.97 0.56 20160420 100619 4.03 0.56 20160420 100620 4.09 0.56 20160420 100621 4.13 0.56 20160420 100622 4.15 0.57 20160420 100623 4.18 0.58 20160420 100624 4.21 0.58 20160420 100626 4.24 0.59 20160420 100627 4.25 0.60 20160420 100628 4.26 0.61 20160420 100629 4.27 0.61 20160420 100630 4.27 0.62 20160420 100631 4.27 0.62 20160420 100632 4.26 0.63 20160420 100633 4.24 0.64 20160420 100634 4.22 0.64 20160420 100635 4.20 0.65 20160420 100636 4.19 0.66 20160420 100637 4.16 0.66 20160420 100639 4.10 0.68 20160420 100640 4.07 0.68 20160420 100641 4.03 0.69 20160420 100642 4.03 0.70 20160420 100643 4.01 0.70 20160420 100644 3.99 0.71 20160420 100645 3.97 0.71 20160420 100646 3.95 0.72 20160420 100647 3.93 0.72 20160420 100648 3.92 0.72 20160420 100649 3.90 0.73 20160420 100650 3.88 0.73 20160420 100651 3.85 0.73 20160420 100652 3.81 0.73 20160420 100653 3.76 0.73 20160420 100654 3.73 0.73 20160420 100655 3.67 0.73 20160420 100656 3.62 0.72 20160420 100657 3.56 0.72 20160420 100658 3.51 0.72 20160420 100659 3.46 0.71 20160420 100700 3.43 0.71 20160420 100701 3.38 0.70 20160420 100702 3.35 0.70 20160420 100703 3.32 0.69 20160420 100704 3.30 0.69 20160420 100705 3.28 0.68 20160420 100706 3.28 0.68 20160420 100707 3.26 0.67 20160420 100708 3.25 0.66 20160420 100709 3.24 0.65 20160420 100710 3.22 0.64 20160420 100711 3.23 0.64 20160420 100712 3.22 0.62 20160420 100713 3.22 0.61 20160420 100714 3.22 0.59 20160420 100715 3.22 0.58 20160420 100717 3.22 0.56 20160420 100718 3.24 0.55 20160420 100719 3.24 0.53 20160420 100721 3.27 0.50 20160420 100722 3.28 0.48 20160420 100723 3.34 0.47 20160420 100724 3.41 0.46 20160420 100725 3.48 0.44 20160420 100726 3.55 0.43 20160420 100727 3.63 0.41 20160420 100728 3.70 0.40 20160420 100729 3.78 0.39 20160420 100730 3.86 0.38 20160420 100731 3.93 0.37 20160420 100732 4.01 0.36 20160420 100733 4.04 0.35 20160420 100734 4.04 0.34 20160420 100736 4.05 0.32 20160420 100737 4.07 0.31 20160420 100738 4.09 0.30 20160420 100739 4.11 0.30 20160420 100740 4.14 0.29 20160420 100741 4.18 0.29 20160420 100742 4.23 0.28 20160420 100744 4.25 0.28 20160420 100746 4.25 0.27 20160420 100748 4.24 0.27 20160420 100749 4.23 0.26 20160420 100910 2.06 0.41 20160420 100911 1.83 0.43 20160420 100916 1.05 0.56 20160420 100917 1.19 0.59 20160420 100921 2.15 0.68 20160420 100922 2.44 0.69 20160420 100923 2.69 0.71 20160420 100924 2.99 0.73 20160420 100925 3.19 0.73 20160420 100926 3.34 0.74 20160420 100927 3.48 0.74 20160420 100928 3.58 0.74 20160420 100929 3.71 0.74 20160420 100930 3.83 0.73 20160420 100931 3.95 0.72 20160420 100932 4.06 0.71 20160420 100933 4.14 0.70 20160420 100934 4.24 0.69 20160420 100935 4.22 0.65 20160420 100936 4.12 0.61 20160420 100937 4.03 0.57 20160420 100938 3.95 0.52 20160420 100940 3.81 0.41 20160420 100943 3.63 0.25 20160420 100948 3.33 0.33 20160420 100953 3.15 0.56 20160420 100954 3.15 0.60 20160420 100956 3.14 0.66 20160420 100957 3.11 0.67 20160420 100958 3.08 0.68 20160420 100959 3.04 0.69 20160420 101000 2.98 0.69 20160420 101001 2.92 0.70 20160420 101002 2.85 0.69 20160420 101026 3.31 1.09 20160420 101027 3.22 1.11 20160420 101028 3.14 1.13 20160420 101029 3.06 1.14 20160420 101030 2.99 1.16 20160420 101031 2.93 1.18 20160420 101032 2.89 1.20 20160420 101033 2.85 1.22 20160420 101034 2.80 1.25 20160420 101035 2.78 1.27 20160420 101037 2.73 1.28 20160420 101038 2.66 1.28 20160420 101039 2.60 1.28 20160420 101040 2.52 1.28 20160420 101041 2.45 1.28 20160420 101043 2.34 1.26 20160420 101046 2.26 1.25 20160420 101047 2.26 1.25 20160420 101048 2.27 1.25 20160420 101052 2.23 1.26 20160420 101053 2.23 1.27 20160420 101054 2.21 1.28 20160420 101055 2.20 1.29 20160420 101057 2.19 1.31 20160420 101058 2.18 1.31 20160420 101059 2.17 1.31 20160420 101100 2.16 1.31 20160420 101101 2.15 1.31 20160420 101102 2.13 1.31 20160420 101104 2.10 1.32 20160420 101105 2.08 1.32 20160420 101106 2.06 1.32 20160420 101107 2.08 1.32 20160420 101108 2.12 1.32 20160420 101109 2.16 1.33 20160420 101110 2.21 1.33 20160420 101111 2.26 1.34 20160420 101112 2.32 1.35 20160420 101113 2.38 1.35 20160420 101114 2.44 1.36 20160420 101115 2.51 1.36 20160420 101116 2.58 1.37 20160420 101117 2.64 1.37 20160420 101118 2.70 1.37 20160420 101119 2.76 1.38 20160420 101120 2.82 1.38 20160420 101121 2.89 1.38 20160420 101122 2.95 1.39 20160420 101123 3.01 1.39 20160420 101128 3.25 1.41 20160420 101129 3.29 1.41 20160420 101130 3.32 1.41 20160420 101131 3.36 1.42 20160420 101132 3.39 1.42 20160420 101133 3.43 1.42 20160420 101134 3.47 1.42 20160420 101135 3.51 1.42 20160420 101136 3.56 1.43 20160420 101137 3.60 1.43 20160420 101138 3.62 1.43 20160420 101139 3.65 1.44 20160420 101140 3.67 1.44 20160420 101141 3.69 1.44 20160420 101142 3.72 1.44 20160420 101143 3.75 1.45 20160420 101144 3.78 1.45 20160420 101145 3.82 1.45 20160420 101146 3.86 1.46 20160420 101147 3.90 1.46 20160420 101148 3.96 1.47 20160420 101149 4.03 1.47 20160420 101150 4.10 1.48 20160420 101151 4.18 1.48 20160420 101152 4.26 1.49 20160420 101153 4.34 1.49 20160420 101154 4.42 1.50 20160420 101155 4.49 1.50 20160420 101156 4.58 1.51 20160420 101157 4.67 1.51 20160420 101158 4.77 1.52 20160420 101159 4.86 1.53 20160420 101200 4.95 1.53 20160420 101201 5.05 1.54 20160420 101202 5.15 1.55 20160420 101203 5.25 1.56 20160420 101204 5.35 1.57 20160420 101205 5.45 1.57 20160420 101206 5.55 1.58 20160420 101207 5.65 1.59 20160420 101208 5.74 1.60 20160420 101209 5.82 1.61 20160420 101210 5.90 1.62 20160420 101211 5.97 1.63 20160420 101212 6.05 1.64 20160420 101213 6.12 1.65 20160420 101214 6.20 1.66 20160420 101215 6.27 1.67 20160420 101216 6.34 1.68 20160420 101217 6.42 1.69 20160420 101219 6.48 1.70 20160420 101220 6.53 1.71 20160420 101221 6.59 1.72 20160420 101222 6.65 1.73 20160420 101223 6.71 1.74 20160420 101224 6.77 1.75 20160420 101225 6.84 1.76 20160420 101226 6.91 1.77 20160420 101227 6.98 1.78 20160420 101228 7.06 1.79 20160420 101229 7.12 1.80 20160420 101230 7.18 1.81 20160420 101231 7.24 1.83 20160420 101232 7.30 1.84 20160420 101233 7.36 1.85 20160420 101234 7.42 1.87 20160420 101235 7.48 1.88 20160420 101236 7.55 1.89 20160420 101237 7.62 1.90 20160420 101238 7.69 1.91 20160420 101239 7.75 1.92 20160420 101240 7.79 1.93 20160420 101241 7.82 1.94 20160420 101242 7.85 1.94 20160420 101243 7.88 1.95 20160420 101244 7.91 1.96 20160420 101245 7.94 1.97 20160420 101246 7.96 1.97 20160420 101247 7.97 1.98 20160420 101248 7.98 1.98 20160420 101249 8.00 1.99 20160420 101250 8.02 2.00 20160420 101251 8.04 2.01 20160420 101252 8.06 2.01 20160420 101253 8.08 2.02 20160420 101254 8.11 2.03 20160420 101255 8.14 2.03 20160420 101256 8.18 2.04 20160420 101257 8.22 2.05 20160420 101258 8.25 2.06 20160420 101259 8.30 2.06 20160420 101300 8.36 2.06 20160420 101301 8.42 2.07 20160420 101302 8.47 2.07 20160420 101303 8.52 2.07 20160420 101304 8.56 2.07 20160420 101305 8.60 2.07 20160420 101306 8.63 2.07 20160420 101307 8.66 2.07 20160420 101309 8.68 2.07 20160420 101310 8.67 2.07 20160420 101311 8.63 2.06 20160420 101312 8.60 2.06 20160420 101313 8.57 2.05 20160420 101314 8.54 2.05 20160420 101315 8.51 2.05 20160420 101316 8.48 2.04 20160420 101317 8.45 2.04 20160420 101318 8.42 2.03 20160420 101319 8.39 2.03 20160420 101320 8.38 2.03 20160420 101321 8.37 2.03 20160420 101322 8.37 2.03 20160420 101323 8.36 2.03 20160420 101324 8.35 2.03 20160420 101325 8.35 2.03 20160420 101326 8.35 2.03 20160420 101327 8.34 2.03 20160420 101328 8.34 2.03 20160420 101329 8.34 2.03 20160420 101330 8.34 2.03 20160420 101331 8.34 2.03 20160420 101332 8.33 2.03 20160420 101333 8.33 2.03 20160420 101334 8.33 2.02 20160420 101335 8.33 2.02 20160420 101336 8.32 2.02 20160420 101337 8.32 2.02 20160420 101338 8.32 2.02 20160420 101339 8.31 2.02 20160420 101340 8.31 2.02 20160420 101341 8.30 2.02 20160420 101342 8.28 2.02 20160420 101343 8.27 2.02 20160420 101344 8.26 2.01 20160420 101345 8.24 2.01 20160420 101346 8.23 2.01 20160420 101347 8.21 2.01 20160420 101348 8.19 2.01 20160420 101349 8.18 2.01 20160420 101350 8.16 2.00 20160420 101351 8.14 2.00 20160420 101352 8.12 2.00 20160420 101353 8.11 2.00 20160420 101354 8.09 2.00 20160420 101355 8.07 1.99 20160420 101356 8.05 1.99 20160420 101357 8.03 1.99 20160420 101358 8.01 1.99 20160420 101400 7.99 1.99 20160420 101401 7.98 1.98 20160420 101402 7.96 1.98 20160420 101403 7.94 1.98 20160420 101404 7.92 1.98 20160420 101405 7.90 1.97 20160420 101406 7.89 1.97 20160420 101407 7.87 1.97 20160420 101408 7.85 1.97 20160420 101409 7.84 1.96 20160420 101410 7.82 1.96 20160420 101411 7.81 1.96 20160420 101412 7.80 1.96 20160420 101413 7.79 1.96 20160420 101414 7.77 1.96 20160420 101415 7.77 1.96 20160420 101416 7.76 1.95 20160420 101417 7.75 1.95 20160420 101418 7.74 1.95 20160420 101419 7.73 1.95 20160420 101420 7.73 1.95 20160420 101421 7.72 1.95 20160420 101422 7.71 1.95 20160420 101423 7.70 1.95 20160420 101424 7.70 1.95 20160420 101425 7.69 1.95 20160420 101426 7.68 1.95 20160420 101427 7.67 1.95 20160420 101428 7.67 1.95 20160420 101429 7.66 1.95 20160420 101430 7.65 1.95 20160420 101431 7.65 1.95 20160420 101432 7.65 1.95 20160420 101433 7.66 1.96 20160420 101434 7.67 1.96 20160420 101435 7.67 1.96 20160420 101436 7.68 1.96 20160420 101437 7.69 1.96 20160420 101438 7.70 1.97 20160420 101439 7.70 1.97 20160420 101440 7.71 1.97 20160420 101441 7.72 1.97 20160420 101442 7.74 1.98 20160420 101443 7.76 1.98 20160420 101444 7.77 1.99 20160420 101445 7.79 1.99 20160420 101446 7.81 1.99 20160420 101447 7.82 2.00 20160420 101448 7.84 2.00 20160420 101450 7.85 2.00 20160420 101451 7.87 2.01 20160420 101452 7.89 2.01 20160420 101453 7.91 2.02 20160420 101454 7.93 2.02 20160420 101455 7.96 2.03 20160420 101456 7.99 2.03 20160420 101457 8.01 2.03 20160420 101458 8.04 2.04 20160420 101459 8.07 2.04 20160420 101500 8.09 2.05 20160420 101501 8.12 2.05 20160420 101502 8.15 2.06 20160420 101503 8.18 2.06 20160420 101504 8.21 2.07 20160420 101505 8.24 2.07 20160420 101506 8.27 2.08 20160420 101507 8.30 2.08 20160420 101508 8.33 2.09 20160420 101509 8.36 2.09 20160420 101510 8.39 2.10 20160420 101511 8.42 2.10 20160420 101512 8.45 2.11 20160420 101513 8.48 2.11 20160420 101514 8.50 2.11 20160420 101515 8.53 2.12 20160420 101516 8.55 2.12 20160420 101517 8.58 2.13 20160420 101518 8.60 2.13 20160420 101519 8.62 2.14 20160420 101520 8.64 2.14 20160420 101521 8.66 2.15 20160420 101522 8.68 2.15 20160420 101523 8.69 2.16 20160420 101524 8.70 2.16 20160420 101525 8.70 2.16 20160420 101526 8.71 2.17 20160420 101527 8.72 2.17 20160420 101528 8.73 2.17 20160420 101529 8.74 2.18 20160420 101530 8.75 2.18 20160420 101531 8.76 2.18 20160420 101532 8.78 2.18 20160420 101533 8.78 2.19 20160420 101534 8.78 2.19 20160420 101535 8.78 2.20 20160420 101536 8.79 2.20 20160420 101537 8.79 2.20 20160420 101538 8.80 2.21 20160420 101539 8.80 2.21 20160420 101541 8.81 2.22 20160420 101542 8.81 2.22 20160420 101543 8.81 2.22 20160420 101544 8.82 2.23 20160420 101545 8.83 2.23 20160420 101546 8.83 2.24 20160420 101547 8.84 2.24 20160420 101548 8.85 2.24 20160420 101549 8.86 2.25 20160420 101550 8.87 2.25 20160420 101551 8.87 2.26 20160420 101552 8.88 2.26 20160420 101553 8.89 2.27 20160420 101554 8.91 2.27 20160420 101555 8.92 2.27 20160420 101556 8.93 2.28 20160420 101557 8.95 2.28 20160420 101558 8.96 2.29 20160420 101559 8.98 2.29 20160420 101600 8.99 2.30 20160420 101601 9.01 2.30 20160420 101602 9.02 2.30 20160420 101603 9.04 2.31 20160420 101604 9.05 2.31 20160420 101605 9.07 2.32 20160420 101606 9.09 2.32 20160420 101607 9.12 2.32 20160420 101608 9.14 2.33 20160420 101609 9.16 2.33 20160420 101610 9.18 2.34 20160420 101611 9.20 2.34 20160420 101612 9.22 2.34 20160420 101613 9.24 2.35 20160420 101614 9.25 2.35 20160420 101615 9.26 2.36 20160420 101616 9.26 2.36 20160420 101617 9.27 2.36 20160420 101618 9.28 2.37 20160420 101619 9.29 2.37 20160420 101620 9.29 2.37 20160420 101621 9.30 2.38 20160420 101622 9.31 2.38 20160420 101623 9.32 2.39 20160420 101624 9.32 2.39 20160420 101625 9.33 2.39 20160420 101626 9.33 2.39 20160420 101627 9.33 2.40 20160420 101628 9.33 2.40 20160420 101629 9.33 2.40 20160420 101630 9.33 2.40 20160420 101632 9.33 2.41 20160420 101633 9.33 2.41 20160420 101634 9.33 2.41 20160420 101635 9.33 2.41 20160420 101636 9.33 2.42 20160420 101637 9.32 2.42 20160420 101638 9.32 2.42 20160420 101639 9.31 2.42 20160420 101640 9.31 2.42 20160420 101641 9.30 2.42 20160420 101642 9.29 2.42 20160420 101643 9.28 2.42 20160420 101644 9.27 2.42 20160420 101645 9.26 2.42 20160420 101646 9.25 2.42 20160420 101647 9.24 2.42 20160420 101648 9.22 2.42 20160420 101649 9.21 2.42 20160420 101650 9.20 2.42 20160420 101651 9.19 2.42 20160420 101652 9.18 2.42 20160420 101653 9.17 2.42 20160420 101654 9.16 2.42 20160420 101655 9.16 2.42 20160420 101656 9.13 2.42 20160420 101657 9.10 2.42 20160420 101658 9.06 2.42 20160420 101659 9.02 2.42 20160420 101700 8.99 2.41 20160420 101701 8.95 2.41 20160420 101702 8.92 2.41 20160420 101703 8.88 2.41 20160420 101704 8.85 2.41 20160420 101705 8.82 2.41 20160420 101706 8.77 2.40 20160420 101707 8.72 2.40 20160420 101708 8.66 2.39 20160420 101709 8.62 2.39 20160420 101710 8.57 2.39 20160420 101711 8.52 2.38 20160420 101712 8.47 2.38 20160420 101713 8.42 2.37 20160420 101714 8.38 2.37 20160420 101715 8.33 2.37 20160420 101716 8.29 2.36 20160420 101717 8.23 2.36 20160420 101718 8.18 2.36 20160420 101719 8.12 2.35 20160420 101720 8.06 2.35 20160420 101722 8.03 2.35 20160420 101723 7.98 2.34 20160420 101724 7.92 2.34 20160420 101725 7.87 2.34 20160420 101726 7.82 2.33 20160420 101727 7.79 2.33 20160420 101728 7.80 2.33 20160420 101729 7.81 2.33 20160420 101730 7.82 2.33 20160420 101731 7.82 2.33 20160420 101732 7.83 2.32 20160420 101733 7.83 2.32 20160420 101734 7.84 2.32 20160420 101735 7.84 2.32 20160420 101736 7.84 2.32 20160420 101737 7.84 2.32 20160420 101738 7.85 2.32 20160420 101739 7.86 2.32 20160420 101740 7.88 2.31 20160420 101741 7.89 2.31 20160420 101742 7.90 2.31 20160420 101743 7.90 2.31 20160420 101744 7.91 2.31 20160420 101745 7.93 2.31 20160420 101746 7.94 2.31 20160420 101747 7.96 2.30 20160420 101748 7.98 2.30 20160420 101749 8.01 2.30 20160420 101750 8.04 2.31 20160420 101751 8.07 2.31 20160420 101752 8.09 2.31 20160420 101753 8.11 2.31 20160420 101754 8.13 2.31 20160420 101755 8.16 2.31 20160420 101756 8.18 2.31 20160420 101757 8.20 2.31 20160420 101758 8.21 2.31 20160420 101759 8.22 2.31 20160420 101800 8.23 2.31 20160420 101801 8.24 2.31 20160420 101802 8.25 2.31 20160420 101803 8.26 2.31 20160420 101804 8.27 2.32 20160420 101805 8.28 2.32 20160420 101806 8.29 2.32 20160420 101807 8.30 2.32 20160420 101808 8.32 2.32 20160420 101809 8.35 2.32 20160420 101810 8.38 2.32 20160420 101811 8.42 2.32 20160420 101813 8.44 2.33 20160420 101814 8.48 2.33 20160420 101815 8.52 2.33 20160420 101816 8.55 2.33 20160420 101817 8.59 2.33 20160420 101818 8.63 2.34 20160420 101819 8.67 2.34 20160420 101820 8.71 2.34 20160420 101821 8.76 2.34 20160420 101822 8.80 2.35 20160420 101823 8.85 2.35 20160420 101824 8.90 2.35 20160420 101825 8.95 2.35 20160420 101826 9.00 2.36 20160420 101827 9.05 2.36 20160420 101828 9.09 2.36 20160420 101829 9.14 2.36 20160420 101830 9.18 2.36 20160420 101831 9.22 2.37 20160420 101832 9.26 2.37 20160420 101833 9.30 2.37 20160420 101834 9.34 2.37 20160420 101835 9.39 2.38 20160420 101836 9.43 2.38 20160420 101837 9.48 2.38 20160420 101838 9.52 2.38 20160420 101839 9.57 2.39 20160420 101840 9.62 2.39 20160420 101841 9.66 2.39 20160420 101842 9.70 2.40 20160420 101843 9.75 2.40 20160420 101844 9.79 2.40 20160420 101845 9.84 2.41 20160420 101846 9.88 2.41 20160420 101847 9.93 2.42 20160420 101848 9.98 2.42 20160420 101849 10.04 2.42 20160420 101850 10.07 2.43 20160420 101851 10.08 2.43 20160420 101852 10.08 2.43 20160420 101853 10.07 2.43 20160420 101854 10.07 2.44 20160420 101855 10.07 2.44 20160420 101856 10.08 2.44 20160420 101857 10.08 2.44 20160420 101858 10.09 2.45 20160420 101859 10.10 2.45 20160420 101900 10.11 2.45 20160420 101901 10.12 2.45 20160420 101902 10.12 2.46 20160420 101904 10.12 2.46 20160420 101905 10.12 2.46 20160420 101906 10.12 2.46 20160420 101907 10.13 2.46 20160420 101908 10.13 2.46 20160420 101909 10.13 2.46 20160420 101910 10.14 2.47 20160420 101911 10.14 2.47 20160420 101912 10.14 2.47 20160420 101913 10.13 2.47 20160420 101914 10.13 2.47 20160420 101915 10.12 2.47 20160420 101916 10.12 2.47 20160420 101917 10.11 2.47 20160420 101918 10.11 2.47 20160420 101919 10.10 2.47 20160420 101920 10.10 2.47 20160420 101921 10.09 2.47 20160420 101922 10.08 2.47 20160420 101923 10.08 2.47 20160420 101924 10.07 2.46 20160420 101925 10.06 2.46 20160420 101926 10.05 2.46 20160420 101927 10.04 2.46 20160420 101928 10.03 2.46 20160420 101929 10.02 2.46 20160420 101930 10.02 2.46 20160420 101931 10.00 2.45 20160420 101932 9.99 2.45 20160420 101933 9.96 2.45 20160420 101934 9.93 2.45 20160420 101935 9.90 2.45 20160420 101936 9.87 2.45 20160420 101937 9.84 2.44 20160420 101938 9.80 2.44 20160420 101939 9.77 2.44 20160420 101940 9.73 2.43 20160420 101941 9.70 2.43 20160420 101942 9.68 2.43 20160420 101943 9.65 2.43 20160420 101944 9.63 2.43 20160420 101945 9.60 2.43 20160420 101946 9.58 2.43 20160420 101947 9.55 2.43 20160420 101948 9.53 2.43 20160420 101949 9.51 2.43 20160420 101950 9.48 2.43 20160420 101951 9.45 2.43 20160420 101952 9.42 2.43 20160420 101954 9.40 2.43 20160420 101955 9.39 2.43 20160420 101956 9.38 2.43 20160420 101957 9.37 2.44 20160420 101958 9.36 2.44 20160420 101959 9.35 2.44 20160420 102000 9.34 2.44 20160420 102001 9.33 2.45 20160420 102002 9.31 2.45 20160420 102003 9.30 2.45 20160420 102004 9.27 2.45 20160420 102005 9.24 2.46 20160420 102006 9.21 2.46 20160420 102007 9.18 2.46 20160420 102008 9.15 2.46 20160420 102009 9.11 2.47 20160420 102010 9.07 2.47 20160420 102011 9.04 2.48 20160420 102012 9.01 2.48 20160420 102013 8.97 2.48 20160420 102014 8.93 2.49 20160420 102015 8.89 2.49 20160420 102016 8.84 2.49 20160420 102017 8.82 2.50 20160420 102018 8.77 2.50 20160420 102019 8.74 2.50 20160420 102020 8.70 2.51 20160420 102021 8.65 2.51 20160420 102022 8.62 2.51 20160420 102023 8.57 2.52 20160420 102024 8.53 2.52 20160420 102025 8.47 2.53 20160420 102026 8.42 2.53 20160420 102027 8.36 2.54 20160420 102028 8.31 2.54 20160420 102029 8.25 2.54 20160420 102030 8.19 2.55 20160420 102031 8.13 2.55 20160420 102032 8.06 2.56 20160420 102033 8.01 2.56 20160420 102034 7.94 2.57 20160420 102035 7.88 2.57 20160420 102036 7.84 2.58 20160420 102037 7.81 2.59 20160420 102038 7.78 2.59 20160420 102039 7.74 2.60 20160420 102040 7.69 2.60 20160420 102041 7.65 2.61 20160420 102042 7.60 2.62 20160420 102043 7.56 2.62 20160420 102045 7.51 2.63 20160420 102046 7.46 2.63 20160420 102047 7.38 2.64 20160420 102048 7.30 2.65 20160420 102049 7.20 2.65 20160420 102050 7.10 2.66 20160420 102051 7.01 2.67 20160420 102052 6.92 2.67 20160420 102053 6.85 2.68 20160420 102054 6.77 2.68 20160420 102055 6.68 2.69 20160420 102056 6.58 2.70 20160420 102057 6.48 2.70 20160420 102058 6.36 2.71 20160420 102059 6.21 2.72 20160420 102100 6.07 2.72 20160420 102101 5.92 2.73 20160420 102102 5.82 2.73 20160420 102103 5.68 2.74 20160420 102104 5.55 2.75 20160420 102105 5.42 2.76 20160420 102106 5.29 2.76 20160420 102107 5.20 2.77 20160420 102108 5.13 2.78 20160420 102109 5.09 2.79 20160420 102110 5.05 2.79 20160420 102111 5.02 2.80 20160420 102112 4.99 2.81 20160420 102113 4.95 2.82 20160420 102114 4.91 2.82 20160420 102115 4.88 2.83 20160420 102116 4.85 2.84 20160420 102117 4.81 2.85 20160420 102118 4.79 2.85 20160420 102119 4.80 2.86 20160420 102120 4.82 2.87 20160420 102121 4.84 2.88 20160420 102122 4.86 2.88 20160420 102123 4.87 2.89 20160420 102124 4.88 2.90 20160420 102125 4.90 2.91 20160420 102126 4.92 2.92 20160420 102127 4.93 2.93 20160420 102128 4.95 2.93 20160420 102129 4.95 2.94 20160420 102130 4.94 2.95 20160420 102131 4.93 2.95 20160420 102132 4.93 2.96 20160420 102133 4.93 2.96 20160420 102135 4.93 2.97 20160420 102136 4.94 2.98 20160420 102137 4.93 2.98 20160420 102138 4.94 2.99 20160420 102139 4.94 3.00 20160420 102140 4.93 3.00 20160420 102141 4.92 3.01 20160420 102142 4.89 3.01 20160420 102143 4.86 3.02 20160420 102144 4.83 3.02 20160420 102145 4.80 3.03 20160420 102146 4.77 3.03 20160420 102147 4.73 3.04 20160420 102148 4.69 3.04 20160420 102149 4.66 3.05 20160420 102150 4.61 3.05 20160420 102151 4.58 3.06 20160420 102152 4.56 3.06 20160420 102153 4.55 3.07 20160420 102154 4.54 3.07 20160420 102155 4.53 3.07 20160420 102156 4.52 3.08 20160420 102157 4.51 3.08 20160420 102158 4.51 3.09 20160420 102159 4.51 3.09 20160420 102200 4.51 3.10 20160420 102201 4.52 3.10 20160420 102202 4.49 3.10 20160420 102203 4.45 3.10 20160420 102204 4.43 3.11 20160420 102205 4.40 3.11 20160420 102206 4.37 3.11 20160420 102207 4.34 3.11 20160420 102208 4.32 3.12 20160420 102209 4.29 3.12 20160420 102210 4.27 3.12 20160420 102211 4.26 3.12 20160420 102212 4.24 3.13 20160420 102213 4.22 3.13 20160420 102214 4.21 3.13 20160420 102215 4.20 3.13 20160420 102216 4.18 3.13 20160420 102217 4.16 3.14 20160420 102218 4.15 3.14 20160420 102219 4.13 3.14 20160420 102220 4.11 3.14 20160420 102221 4.08 3.14 20160420 102222 4.07 3.14 20160420 102223 4.05 3.15 20160420 102224 4.03 3.15 20160420 102226 4.02 3.15 20160420 102227 3.99 3.15 20160420 102228 3.97 3.15 20160420 102229 3.95 3.15 20160420 102230 3.95 3.15 20160420 102231 3.93 3.15 20160420 102232 3.92 3.15 20160420 102233 3.92 3.16 20160420 102234 3.92 3.16 20160420 102235 3.93 3.16 20160420 102236 3.94 3.16 20160420 102237 3.96 3.16 20160420 102238 3.99 3.16 20160420 102239 4.02 3.16 20160420 102240 4.06 3.16 20160420 102241 4.10 3.17 20160420 102242 4.14 3.17 20160420 102243 4.19 3.17 20160420 102244 4.25 3.17 20160420 102245 4.30 3.17 20160420 102246 4.35 3.17 20160420 102247 4.41 3.17 20160420 102248 4.47 3.17 20160420 102249 4.52 3.17 20160420 102250 4.59 3.17 20160420 102251 4.66 3.17 20160420 102252 4.71 3.17 20160420 102253 4.77 3.17 20160420 102254 4.83 3.17 20160420 102255 4.89 3.17 20160420 102256 4.94 3.18 20160420 102257 4.98 3.18 20160420 102258 5.03 3.18 20160420 102259 5.07 3.18 20160420 102300 5.10 3.18 20160420 102301 5.13 3.18 20160420 102302 5.17 3.18 20160420 102303 5.21 3.18 20160420 102304 5.24 3.18 20160420 102305 5.29 3.18 20160420 102306 5.32 3.18 20160420 102307 5.34 3.18 20160420 102308 5.37 3.18 20160420 102309 5.39 3.18 20160420 102310 5.42 3.18 20160420 102311 5.45 3.18 20160420 102312 5.48 3.18 20160420 102313 5.50 3.19 20160420 102314 5.54 3.19 20160420 102315 5.56 3.19 20160420 102317 5.57 3.19 20160420 102318 5.59 3.19 20160420 102319 5.59 3.19 20160420 102320 5.60 3.19 20160420 102321 5.61 3.19 20160420 102322 5.62 3.19 20160420 102323 5.63 3.19 20160420 102324 5.65 3.19 20160420 102325 5.66 3.19 20160420 102326 5.68 3.19 20160420 102327 5.71 3.19 20160420 102328 5.73 3.19 20160420 102329 5.75 3.20 20160420 102330 5.76 3.20 20160420 102331 5.77 3.20 20160420 102332 5.78 3.20 20160420 102333 5.80 3.21 20160420 102334 5.81 3.21 20160420 102335 5.82 3.21 20160420 102336 5.84 3.21 20160420 102337 5.85 3.22 20160420 102338 5.87 3.22 20160420 102339 5.89 3.22 20160420 102340 5.90 3.22 20160420 102341 5.90 3.23 20160420 102342 5.91 3.23 20160420 102343 5.91 3.23 20160420 102344 5.92 3.24 20160420 102345 5.93 3.24 20160420 102346 5.94 3.25 20160420 102347 5.96 3.25 20160420 102348 5.98 3.25 20160420 102349 5.99 3.26 20160420 102350 6.00 3.26 20160420 102351 6.03 3.27 20160420 102352 6.05 3.27 20160420 102353 6.08 3.28 20160420 102354 6.11 3.28 20160420 102355 6.14 3.29 20160420 102356 6.18 3.29 20160420 102357 6.21 3.30 20160420 102358 6.24 3.30 20160420 102359 6.28 3.31 20160420 102400 6.32 3.31 20160420 102401 6.36 3.32 20160420 102402 6.39 3.32 20160420 102403 6.44 3.33 20160420 102404 6.48 3.34 20160420 102405 6.52 3.35 20160420 102407 6.56 3.36 20160420 102408 6.60 3.36 20160420 102409 6.65 3.37 20160420 102410 6.69 3.38 20160420 102411 6.73 3.38 20160420 102412 6.78 3.39 20160420 102413 6.82 3.40 20160420 102414 6.90 3.41 20160420 102415 6.97 3.42 20160420 102416 7.05 3.43 20160420 102417 7.12 3.43 20160420 102418 7.20 3.45 20160420 102419 7.29 3.46 20160420 102420 7.36 3.46 20160420 102421 7.44 3.47 20160420 102422 7.51 3.48 20160420 102423 7.59 3.49 20160420 102424 7.66 3.50 20160420 102425 7.73 3.51 20160420 102426 7.80 3.52 20160420 102427 7.85 3.53 20160420 102428 7.92 3.55 20160420 102429 7.98 3.55 20160420 102430 8.05 3.57 20160420 102431 8.10 3.58 20160420 102432 8.16 3.59 20160420 102433 8.22 3.60 20160420 102434 8.27 3.61 20160420 102435 8.32 3.62 20160420 102436 8.35 3.63 20160420 102437 8.38 3.64 20160420 102438 8.41 3.65 20160420 102439 8.45 3.67 20160420 102440 8.48 3.68 20160420 102441 8.51 3.69 20160420 102442 8.54 3.70 20160420 102443 8.58 3.71 20160420 102444 8.61 3.72 20160420 102445 8.65 3.73 20160420 102446 8.68 3.74 20160420 102447 8.70 3.75 20160420 102448 8.72 3.77 20160420 102449 8.74 3.78 20160420 102450 8.76 3.79 20160420 102451 8.77 3.80 20160420 102452 8.79 3.81 20160420 102453 8.81 3.82 20160420 102454 8.82 3.83 20160420 102455 8.84 3.84 20160420 102456 8.85 3.85 20160420 102458 8.87 3.86 20160420 102459 8.92 3.87 20160420 102500 8.96 3.88 20160420 102501 9.01 3.90 20160420 102502 9.06 3.91 20160420 102503 9.11 3.92 20160420 102504 9.17 3.93 20160420 102505 9.23 3.94 20160420 102506 9.28 3.96 20160420 102507 9.35 3.97 20160420 102508 9.41 3.98 20160420 102509 9.47 3.99 20160420 102510 9.48 4.01 20160420 102511 9.49 4.02 20160420 102512 9.50 4.03 20160420 102513 9.51 4.05 20160420 102514 9.52 4.06 20160420 102515 9.54 4.08 20160420 102516 9.55 4.09 20160420 102517 9.57 4.10 20160420 102518 9.59 4.11 20160420 102519 9.60 4.13 20160420 102520 9.62 4.14 20160420 102521 9.63 4.16 20160420 102522 9.63 4.17 20160420 102523 9.62 4.19 20160420 102524 9.61 4.20 20160420 102525 9.61 4.22 20160420 102526 9.61 4.23 20160420 102527 9.60 4.25 20160420 102528 9.60 4.26 20160420 102529 9.58 4.27 20160420 102530 9.56 4.29 20160420 102531 9.55 4.30 20160420 102532 9.53 4.31 20160420 102533 9.51 4.33 20160420 102534 9.49 4.34 20160420 102535 9.46 4.36 20160420 102536 9.43 4.37 20160420 102537 9.41 4.38 20160420 102538 9.40 4.40 20160420 102539 9.40 4.41 20160420 102540 9.41 4.43 20160420 102541 9.40 4.44 20160420 102542 9.41 4.45 20160420 102543 9.42 4.47 20160420 102544 9.43 4.48 20160420 102545 9.44 4.50 20160420 102546 9.45 4.51 20160420 102548 9.46 4.53 20160420 102549 9.47 4.54 20160420 102550 9.48 4.55 20160420 102551 9.52 4.57 20160420 102552 9.57 4.58 20160420 102553 9.64 4.60 20160420 102554 9.71 4.62 20160420 102555 9.84 4.64 20160420 102556 10.03 4.65 20160420 102557 10.22 4.67 20160420 102558 10.45 4.69 20160420 102559 10.66 4.71 20160420 102600 10.90 4.73 20160420 102601 11.14 4.75 20160420 102602 11.37 4.77 20160420 102603 11.58 4.79 20160420 102604 11.75 4.81 20160420 102605 11.96 4.84 20160420 102606 12.14 4.86 20160420 102607 12.31 4.89 20160420 102608 12.51 4.92 20160420 102609 12.67 4.94 20160420 102610 12.86 4.97 20160420 102611 13.01 5.00 20160420 102612 13.16 5.02 20160420 102613 13.33 5.05 20160420 102614 13.47 5.08 20160420 102615 13.61 5.11 20160420 102616 13.73 5.13 20160420 102617 13.84 5.15 20160420 102618 13.93 5.18 20160420 102619 13.99 5.20 20160420 102620 14.04 5.22 20160420 102621 14.10 5.24 20160420 102622 14.15 5.26 20160420 102623 14.21 5.29 20160420 102624 14.26 5.31 20160420 102625 14.31 5.33 20160420 102626 14.36 5.35 20160420 102627 14.39 5.37 20160420 102628 14.43 5.38 20160420 102629 14.47 5.41 20160420 102630 14.49 5.42 20160420 102631 14.52 5.43 20160420 102632 14.55 5.45 20160420 102633 14.57 5.46 20160420 102634 14.60 5.48 20160420 102635 14.63 5.49 20160420 102636 14.65 5.51 20160420 102637 14.67 5.52 20160420 102639 14.68 5.53 20160420 102640 14.68 5.54 20160420 102641 14.68 5.55 20160420 102642 14.68 5.55 20160420 102643 14.68 5.56 20160420 102644 14.67 5.56 20160420 102645 14.66 5.56 20160420 102646 14.66 5.56 20160420 102647 14.65 5.57 20160420 102648 14.65 5.57 20160420 102649 14.65 5.57 20160420 102650 14.60 5.57 20160420 102651 14.58 5.57 20160420 102652 14.54 5.56 20160420 102653 14.51 5.55 20160420 102654 14.51 5.55 20160420 102655 14.49 5.54 20160420 102656 14.48 5.53 20160420 102657 14.46 5.52 20160420 102658 14.45 5.51 20160420 102659 14.45 5.50 20160420 102700 14.43 5.49 20160420 102701 14.41 5.48 20160420 102702 14.37 5.46 20160420 102703 14.32 5.44 20160420 102704 14.29 5.43 20160420 102705 14.26 5.42 20160420 102706 14.26 5.41 20160420 102707 14.25 5.40 20160420 102708 14.29 5.40 20160420 102709 14.30 5.39 20160420 102710 14.31 5.38 20160420 102711 14.36 5.38 20160420 102712 14.44 5.38 20160420 102713 14.49 5.37 20160420 102714 14.55 5.36 20160420 102715 14.60 5.36 20160420 102716 14.67 5.36 20160420 102717 14.65 5.33 20160420 102718 14.60 5.30 20160420 102719 14.55 5.27 20160420 102720 14.51 5.24 20160420 102721 14.46 5.21 20160420 102722 14.46 5.18 20160420 102723 14.45 5.16 20160420 102724 14.43 5.13 20160420 102725 14.41 5.11 20160420 102726 14.39 5.08 20160420 102727 14.36 5.06 20160420 102728 14.31 5.03 20160420 102730 14.31 5.01 20160420 102732 14.31 4.95 20160420 102733 14.33 4.93 20160420 102734 14.34 4.91 20160420 102735 14.36 4.89 20160420 102736 14.38 4.87 20160420 102737 14.40 4.85 20160420 102738 14.42 4.83 20160420 102739 14.45 4.81 20160420 102740 14.47 4.79 20160420 102741 14.50 4.77 20160420 102742 14.54 4.76 20160420 102743 14.59 4.76 20160420 102744 14.64 4.75 20160420 102745 14.68 4.75 20160420 102746 14.73 4.75 20160420 102747 14.77 4.75 20160420 102748 14.82 4.74 20160420 102749 14.86 4.74 20160420 102750 14.91 4.74 20160420 102751 14.96 4.74 20160420 102752 15.00 4.74 20160420 102753 15.03 4.74 20160420 102754 15.06 4.75 20160420 102755 15.08 4.77 20160420 102756 15.12 4.78 20160420 102757 15.15 4.80 20160420 102758 15.18 4.81 20160420 102759 15.21 4.82 20160420 102800 15.24 4.84 20160420 102801 15.27 4.85 20160420 102802 15.30 4.86 20160420 102803 15.33 4.88 20160420 102804 15.35 4.89 20160420 102805 15.38 4.91 20160420 102806 15.34 4.91 20160420 102807 15.31 4.92 20160420 102808 15.29 4.93 20160420 102809 15.26 4.94 20160420 102810 15.22 4.94 20160420 102811 15.19 4.95 20160420 102812 15.16 4.95 20160420 102813 15.13 4.96 20160420 102814 15.10 4.96 20160420 102815 15.07 4.97 20160420 102816 15.03 4.97 20160420 102817 15.00 4.98 20160420 102818 14.93 4.97 20160420 102820 14.85 4.95 20160420 102821 14.75 4.94 20160420 102822 14.67 4.92 20160420 102823 14.57 4.90 20160420 102824 14.47 4.89 20160420 102825 14.36 4.87 20160420 102826 14.25 4.85 20160420 102827 14.13 4.83 20160420 102828 14.01 4.82 20160420 102829 13.88 4.80 20160420 102830 13.75 4.78 20160420 102831 13.62 4.75 20160420 102832 13.54 4.73 20160420 102833 13.45 4.70 20160420 102834 13.37 4.68 20160420 102835 13.28 4.65 20160420 102836 13.19 4.62 20160420 102837 13.09 4.59 20160420 102838 13.00 4.57 20160420 102839 12.91 4.55 20160420 102840 12.83 4.52 20160420 102841 12.74 4.50 20160420 102842 12.66 4.47 20160420 102843 12.57 4.45 20160420 102844 12.47 4.42 20160420 102845 12.36 4.39 20160420 102846 12.26 4.37 20160420 102847 12.15 4.34 20160420 102848 12.04 4.31 20160420 102849 11.95 4.29 20160420 102850 11.87 4.26 20160420 102851 11.80 4.24 20160420 102852 11.72 4.22 20160420 102853 11.64 4.19 20160420 102854 11.56 4.17 20160420 102855 11.48 4.15 20160420 102856 11.41 4.13 20160420 102857 11.34 4.11 20160420 102858 11.27 4.09 20160420 102859 11.20 4.08 20160420 102900 11.14 4.06 20160420 102901 11.09 4.05 20160420 102902 11.06 4.04 20160420 102903 11.02 4.02 20160420 102904 10.98 4.01 20160420 102905 10.96 4.00 20160420 102906 10.94 3.99 20160420 102907 10.93 3.98 20160420 102908 10.93 3.97 20160420 102909 10.96 3.96 20160420 102911 11.00 3.95 20160420 102912 11.03 3.95 20160420 102913 11.06 3.95 20160420 102914 11.10 3.94 20160420 102915 11.14 3.94 20160420 102916 11.16 3.94 20160420 102917 11.18 3.94 20160420 102918 11.20 3.94 20160420 102919 11.22 3.94 20160420 102920 11.25 3.94 20160420 102921 11.28 3.94 20160420 102922 11.30 3.94 20160420 102923 11.32 3.94 20160420 102924 11.33 3.94 20160420 102925 11.33 3.95 20160420 102926 11.33 3.95 20160420 102927 11.32 3.95 20160420 102928 11.32 3.95 20160420 102929 11.30 3.95 20160420 102930 11.28 3.95 20160420 102931 11.25 3.95 20160420 102932 11.22 3.95 20160420 102933 11.19 3.95 20160420 102934 11.17 3.95 20160420 102935 11.15 3.95 20160420 102936 11.14 3.95 20160420 102937 11.13 3.94 20160420 102938 11.12 3.94 20160420 102939 11.10 3.94 20160420 102940 11.08 3.93 20160420 102941 11.06 3.93 20160420 102942 11.03 3.93 20160420 102943 11.01 3.92 20160420 102944 10.97 3.92 20160420 102945 10.94 3.91 20160420 102946 10.90 3.91 20160420 102947 10.87 3.91 20160420 102948 10.85 3.90 20160420 102949 10.87 3.90 20160420 102950 10.89 3.90 20160420 102951 10.91 3.90 20160420 102952 10.92 3.89 20160420 102953 10.93 3.89 20160420 102954 10.93 3.89 20160420 102955 10.94 3.89 20160420 102956 10.93 3.89 20160420 102957 10.88 3.89 20160420 102958 10.83 3.89 20160420 102959 10.77 3.89 20160420 103000 10.71 3.89 20160420 103002 10.63 3.89 20160420 103003 10.46 3.89 20160420 103004 10.30 3.90 20160420 103005 10.20 3.90 20160420 103006 10.07 3.91 20160420 103007 9.96 3.91 20160420 103008 9.86 3.92 20160420 103009 9.79 3.92 20160420 103010 9.71 3.93 20160420 103011 9.64 3.94 20160420 103012 9.61 3.94 20160420 103013 9.57 3.95 20160420 103014 9.53 3.96 20160420 103015 9.49 3.97 20160420 103016 9.48 3.98 20160420 103017 9.46 3.99 20160420 103018 9.44 4.00 20160420 103019 9.43 4.01 20160420 103020 9.40 4.03 20160420 103021 9.38 4.04 20160420 103022 9.36 4.05 20160420 103023 9.34 4.06 20160420 103024 9.32 4.08 20160420 103025 9.31 4.09 20160420 103026 9.29 4.11 20160420 103027 9.29 4.12 20160420 103028 9.30 4.14 20160420 103029 9.29 4.15 20160420 103030 9.36 4.17 20160420 103031 9.44 4.19 20160420 103032 9.51 4.21 20160420 103033 9.59 4.23 20160420 103034 9.67 4.25 20160420 103035 9.75 4.27 20160420 103036 9.83 4.29 20160420 103037 9.91 4.31 20160420 103038 9.99 4.33 20160420 103039 10.08 4.35 20160420 103040 10.16 4.38 20160420 103041 10.24 4.40 20160420 103042 10.34 4.43 20160420 103043 10.42 4.45 20160420 103044 10.55 4.48 20160420 103045 10.66 4.51 20160420 103046 10.80 4.54 20160420 103047 10.94 4.57 20160420 103048 11.06 4.60 20160420 103049 11.20 4.64 20160420 103050 11.32 4.67 20160420 103052 11.48 4.71 20160420 103053 11.62 4.74 20160420 103054 11.77 4.78 20160420 103055 11.92 4.82 20160420 103056 12.08 4.86 20160420 103057 12.22 4.90 20160420 103058 12.39 4.95 20160420 103059 12.54 4.99 20160420 103100 12.72 5.04 20160420 103101 12.88 5.09 20160420 103102 13.06 5.14 20160420 103103 13.20 5.19 20160420 103104 13.36 5.24 20160420 103105 13.51 5.29 20160420 103106 13.68 5.34 20160420 103107 13.82 5.39 20160420 103108 13.99 5.45 20160420 103109 14.15 5.50 20160420 103110 14.34 5.55 20160420 103111 14.51 5.61 20160420 103112 14.68 5.67 20160420 103113 14.86 5.72 20160420 103114 15.00 5.77 20160420 103115 15.17 5.83 20160420 103116 15.31 5.88 20160420 103117 15.48 5.94 20160420 103118 15.62 5.99 20160420 103119 15.77 6.04 20160420 103120 15.94 6.11 20160420 103121 16.10 6.16 20160420 103122 16.26 6.22 20160420 103123 16.42 6.27 20160420 103124 16.57 6.33 20160420 103125 16.75 6.39 20160420 103126 16.89 6.45 20160420 103127 17.04 6.50 20160420 103128 17.22 6.56 20160420 103129 17.36 6.62 20160420 103130 17.51 6.67 20160420 103131 17.68 6.73 20160420 103132 17.83 6.78 20160420 103133 17.98 6.83 20160420 103134 18.16 6.89 20160420 103135 18.28 6.93 20160420 103136 18.41 6.97 20160420 103137 18.57 7.02 20160420 103138 18.71 7.06 20160420 103139 18.85 7.10 20160420 103140 19.02 7.15 20160420 103141 19.16 7.19 20160420 103143 19.29 7.23 20160420 103144 19.40 7.26 20160420 103145 19.53 7.28 20160420 103146 19.63 7.31 20160420 103147 19.74 7.33 20160420 103148 19.85 7.36 20160420 103149 19.98 7.38 20160420 103151 20.20 7.44 20160420 103152 20.31 7.47 20160420 103153 20.45 7.50 20160420 103154 20.57 7.53 20160420 103155 20.67 7.56 20160420 103156 20.78 7.59 20160420 103157 20.89 7.63 20160420 103159 21.12 7.69 20160420 103200 21.13 7.70 20160420 103201 21.13 7.70 20160420 103202 21.13 7.70 20160420 103203 21.13 7.70 20160420 103204 21.14 7.71 20160420 103205 21.15 7.71 20160420 103206 21.17 7.72 20160420 103207 21.18 7.72 20160420 103208 21.19 7.73 20160420 103209 21.20 7.73 20160420 103210 21.22 7.74 20160420 103211 21.25 7.74 20160420 103212 21.29 7.75 20160420 103213 21.31 7.76 20160420 103214 21.33 7.76 20160420 103215 21.34 7.76 20160420 103216 21.29 7.73 20160420 103217 21.26 7.71 20160420 103218 21.23 7.68 20160420 103219 21.19 7.65 20160420 103220 21.17 7.63 20160420 103221 21.14 7.59 20160420 103222 21.16 7.57 20160420 103223 21.18 7.55 20160420 103224 21.20 7.52 20160420 103225 21.21 7.49 20160420 103226 21.24 7.46 20160420 103227 21.28 7.43 20160420 103228 21.33 7.40 20160420 103229 21.40 7.38 20160420 103230 21.40 7.35 20160420 103231 21.42 7.33 20160420 103234 21.26 7.23 20160420 103235 21.18 7.18 20160420 103236 21.10 7.12 20160420 103237 21.00 7.05 20160420 103238 20.92 6.99 20160420 103239 20.83 6.93 20160420 103240 20.78 6.88 20160420 103241 20.72 6.83 20160420 103242 20.63 6.77 20160420 103243 20.54 6.71 20160420 103244 20.46 6.65 20160420 103245 20.39 6.60 20160420 103246 20.32 6.54 20160420 103247 20.25 6.48 20160420 103248 20.14 6.41 20160420 103250 19.85 6.24 20160420 103252 19.54 6.08 20160420 103253 19.35 5.99 20160420 103254 19.17 5.91 20160420 103255 19.01 5.83 20160420 103256 18.85 5.75 20160420 103258 18.58 5.61 20160420 103259 18.42 5.53 20160420 103300 18.27 5.46 20160420 103301 18.13 5.39 20160420 103302 18.01 5.33 20160420 103303 17.89 5.27 20160420 103304 17.75 5.20 20160420 103305 17.63 5.14 20160420 103306 17.51 5.07 20160420 103307 17.41 5.02 20160420 103308 17.24 4.96 20160420 103309 17.04 4.89 20160420 103310 16.85 4.82 20160420 103311 16.70 4.78 20160420 103312 16.52 4.71 20160420 103313 16.35 4.65 20160420 103314 16.25 4.60 20160420 103315 16.13 4.55 20160420 103316 16.02 4.49 20160420 103317 15.95 4.45 20160420 103318 15.85 4.39 20160420 103319 15.75 4.34 20160420 103320 15.69 4.30 20160420 103321 15.60 4.25 20160420 103322 15.51 4.20 20160420 103324 15.46 4.16 20160420 103325 15.35 4.11 20160420 103326 15.21 4.06 20160420 103327 15.07 4.01 20160420 103328 14.85 3.96 20160420 103329 14.69 3.91 20160420 103330 14.46 3.85 20160420 103331 14.22 3.79 20160420 103332 14.02 3.75 20160420 103333 13.80 3.70 20160420 103334 13.62 3.65 20160420 103335 13.43 3.60 20160420 103336 13.29 3.56 20160420 103337 13.13 3.50 20160420 103338 12.98 3.45 20160420 103339 12.87 3.41 20160420 103340 12.73 3.36 20160420 103341 12.64 3.32 20160420 103342 12.53 3.27 20160420 103343 12.45 3.23 20160420 103344 12.34 3.18 20160420 103345 12.27 3.15 20160420 103346 12.20 3.10 20160420 103347 12.16 3.07 20160420 103348 12.12 3.04 20160420 103349 12.07 3.00 20160420 103350 12.03 2.97 20160420 103351 11.97 2.93 20160420 103352 11.92 2.90 20160420 103353 11.86 2.86 20160420 103354 11.81 2.84 20160420 103355 11.74 2.80 20160420 103356 11.63 2.76 20160420 103357 11.54 2.73 20160420 103358 11.43 2.69 20160420 103359 11.35 2.66 20160420 103400 11.26 2.63 20160420 103401 11.16 2.59 20160420 103402 11.08 2.56 20160420 103403 11.00 2.53 20160420 103404 10.93 2.49 20160420 103405 10.87 2.47 20160420 103406 10.83 2.44 20160420 103407 10.79 2.42 20160420 103408 10.76 2.41 20160420 103409 10.76 2.41 20160420 103410 10.79 2.42 20160420 103411 10.85 2.43 20160420 103412 10.91 2.43 20160420 103413 10.98 2.43 20160420 103415 11.08 2.43 20160420 103416 11.25 2.43 20160420 103417 11.38 2.43 20160420 103418 11.52 2.42 20160420 103423 12.22 2.35 20160420 103424 12.30 2.32 20160420 103425 12.28 2.26 20160420 103426 12.24 2.20 20160420 103600 4.00 0.85 20160420 103601 3.96 0.89 20160420 103602 3.92 0.94 20160420 103603 3.89 0.98 20160420 103604 3.85 1.02 20160420 103605 3.83 1.05 20160420 103606 3.82 1.07 20160420 103607 3.82 1.10 20160420 103608 3.83 1.12 20160420 103609 3.84 1.15 20160420 103610 3.85 1.17 20160420 103611 3.88 1.21 20160420 103612 3.92 1.23 20160420 103613 3.97 1.27 20160420 103614 4.01 1.30 20160420 103615 4.07 1.33 20160420 103616 4.13 1.37 20160420 103617 4.20 1.40 20160420 103618 4.28 1.44 20160420 103619 4.36 1.47 20160420 103620 4.45 1.51 20160420 103621 4.54 1.54 20160420 103622 4.64 1.57 20160420 103623 4.74 1.60 20160420 103624 4.86 1.63 20160420 103625 4.97 1.66 20160420 103626 5.08 1.70 20160420 103627 5.20 1.73 20160420 103628 5.32 1.76 20160420 103629 5.46 1.79 20160420 103630 5.60 1.82 20160420 103631 5.75 1.85 20160420 103632 5.90 1.88 20160420 103633 6.06 1.92 20160420 103634 6.21 1.96 20160420 103635 6.37 1.99 20160420 103636 6.53 2.02 20160420 103637 6.70 2.06 20160420 103638 6.85 2.09 20160420 103639 7.02 2.12 20160420 103640 7.19 2.16 20160420 103641 7.34 2.20 20160420 103642 7.50 2.24 20160420 103643 7.66 2.27 20160420 103644 7.82 2.31 20160420 103645 7.98 2.35 20160420 103647 8.14 2.39 20160420 103648 8.30 2.43 20160420 103649 8.47 2.47 20160420 103650 8.64 2.51 20160420 103651 8.81 2.55 20160420 103652 8.97 2.59 20160420 103653 9.15 2.63 20160420 103654 9.31 2.67 20160420 103655 9.48 2.71 20160420 103656 9.62 2.75 20160420 103657 9.78 2.79 20160420 103658 9.93 2.83 20160420 103659 10.08 2.87 20160420 103700 10.23 2.91 20160420 103701 10.37 2.96 20160420 103702 10.53 2.99 20160420 103703 10.69 3.04 20160420 103704 10.85 3.08 20160420 103705 11.01 3.12 20160420 103706 11.17 3.17 20160420 103707 11.32 3.21 20160420 103708 11.48 3.25 20160420 103709 11.64 3.30 20160420 103710 11.79 3.34 20160420 103711 11.95 3.39 20160420 103712 12.11 3.44 20160420 103713 12.26 3.49 20160420 103714 12.39 3.52 20160420 103715 12.52 3.56 20160420 103716 12.65 3.60 20160420 103717 12.79 3.65 20160420 103718 12.93 3.69 20160420 103719 13.06 3.73 20160420 103720 13.20 3.78 20160420 103721 13.34 3.82 20160420 103722 13.48 3.86 20160420 103723 13.62 3.91 20160420 103724 13.77 3.95 20160420 103725 13.93 3.99 20160420 103726 14.10 4.04 20160420 103727 14.28 4.09 20160420 103728 14.45 4.13 20160420 103729 14.62 4.18 20160420 103730 14.78 4.23 20160420 103731 14.94 4.28 20160420 103732 15.10 4.32 20160420 103733 15.23 4.36 20160420 103734 15.37 4.40 20160420 103735 15.50 4.43 20160420 103737 15.63 4.47 20160420 103738 15.71 4.50 20160420 103739 15.78 4.52 20160420 103740 15.86 4.54 20160420 103741 15.93 4.56 20160420 103742 15.94 4.57 20160420 103743 15.95 4.58 20160420 103744 15.97 4.59 20160420 103745 15.96 4.59 20160420 103746 15.93 4.58 20160420 103747 15.89 4.57 20160420 103748 15.85 4.57 20160420 103749 15.79 4.55 20160420 103750 15.70 4.52 20160420 103752 15.50 4.45 20160420 103753 15.39 4.41 20160420 103754 15.29 4.38 20160420 103755 15.17 4.33 20160420 103756 15.05 4.28 20160420 103757 14.89 4.23 20160420 103758 14.72 4.18 20160420 103759 14.55 4.12 20160420 103800 14.38 4.07 20160420 103801 14.16 4.01 20160420 103802 13.93 3.95 20160420 103803 13.71 3.89 20160420 103804 13.49 3.83 20160420 103805 13.28 3.77 20160420 103806 13.10 3.72 20160420 103807 12.89 3.65 20160420 103808 12.70 3.59 20160420 103809 12.52 3.52 20160420 103810 12.35 3.46 20160420 103811 12.21 3.41 20160420 103812 12.01 3.34 20160420 103813 11.76 3.27 20160420 103814 11.50 3.20 20160420 103815 11.28 3.14 20160420 103816 10.89 3.07 20160420 103817 10.36 3.01 20160420 103818 9.83 2.94 20160420 103819 9.34 2.88 20160420 103820 8.64 2.83 20160420 103821 7.87 2.79 20160420 103822 7.23 2.76 20160420 103823 6.63 2.72 20160420 103824 6.17 2.70 20160420 103825 5.75 2.68 20160420 103826 5.33 2.67 20160420 103828 5.02 2.66 20160420 103829 4.63 2.65 20160420 103830 4.25 2.65 20160420 103831 3.95 2.65 20160420 103832 3.67 2.65 20160420 103833 3.83 2.66 20160420 103834 3.97 2.67 20160420 103835 4.15 2.68 20160420 103836 4.37 2.69 20160420 103837 4.91 2.70 20160420 103838 5.45 2.71 20160420 103839 5.97 2.73 20160420 103840 6.57 2.74 20160420 103841 7.30 2.72 20160420 103842 8.13 2.70 20160420 103843 8.95 2.68 20160420 103844 9.67 2.70 20160420 103845 10.37 2.76 20160420 103846 10.93 2.83 20160420 103847 11.63 2.89 20160420 103848 11.97 2.95 20160420 103849 11.92 2.98 20160420 103850 11.98 3.02 20160420 103851 11.99 3.05 20160420 103852 11.73 3.07 20160420 103853 11.22 3.07 20160420 103854 10.78 3.08 20160420 103855 10.48 3.09 20160420 103856 10.07 3.09 20160420 103857 9.60 3.09 20160420 103858 9.31 3.10 20160420 103859 9.13 3.10 20160420 103900 8.93 3.11 20160420 103901 8.73 3.11 20160420 103902 8.59 3.12 20160420 103903 8.49 3.13 20160420 103904 8.38 3.14 20160420 103905 8.27 3.14 20160420 103906 8.16 3.14 20160420 103907 8.07 3.15 20160420 103908 7.98 3.14 20160420 103909 7.88 3.14 20160420 103910 7.81 3.14 20160420 103911 7.74 3.14 20160420 103912 7.59 3.13 20160420 103913 7.43 3.12 20160420 103914 7.31 3.11 20160420 103915 7.23 3.10 20160420 103916 6.94 3.09 20160420 103918 6.66 3.08 20160420 103919 6.41 3.07 20160420 103920 6.22 3.07 20160420 103921 5.87 3.06 20160420 103922 5.48 3.05 20160420 103923 5.16 3.04 20160420 103924 4.85 3.03 20160420 103925 4.48 3.02 20160420 103926 4.13 3.02 20160420 103927 3.85 3.01 20160420 103928 3.69 3.00 20160420 103929 3.49 3.00 20160420 103930 3.32 3.00 20160420 103931 3.21 3.01 20160420 103932 3.20 3.01 20160420 103933 2.95 3.01 20160420 103934 2.61 3.02 20160420 103935 2.35 3.03 20160420 103936 2.15 3.03 20160420 103937 1.94 3.04 20160420 103938 1.80 3.05 20160420 103939 1.86 3.06 20160420 103940 2.09 3.07 20160420 103941 2.32 3.08 20160420 103942 2.59 3.09 20160420 103943 2.88 3.10 20160420 103944 3.21 3.11 20160420 103945 3.54 3.13 20160420 103946 3.90 3.14 20160420 103947 4.25 3.16 20160420 103948 4.60 3.17 20160420 103949 4.96 3.18 20160420 103950 5.34 3.20 20160420 103951 5.74 3.22 20160420 103952 6.12 3.23 20160420 103953 6.48 3.25 20160420 103954 6.81 3.27 20160420 103955 7.15 3.29 20160420 103956 7.49 3.31 20160420 103957 7.83 3.33 20160420 103958 8.09 3.35 20160420 103959 8.35 3.37 20160420 104000 8.61 3.39 20160420 104001 8.86 3.41 20160420 104002 9.06 3.44 20160420 104003 9.27 3.46 20160420 104004 9.48 3.48 20160420 104005 9.69 3.50 20160420 104006 9.93 3.52 20160420 104007 10.17 3.55 20160420 104009 10.41 3.57 20160420 104010 10.65 3.59 20160420 104011 10.92 3.62 20160420 104012 11.20 3.64 20160420 104013 11.48 3.66 20160420 104014 11.74 3.69 20160420 104015 11.99 3.71 20160420 104016 12.23 3.74 20160420 104017 12.48 3.76 20160420 104018 12.71 3.79 20160420 104019 12.91 3.81 20160420 104020 13.04 3.83 20160420 104021 13.18 3.85 20160420 104022 13.33 3.87 20160420 104023 13.44 3.89 20160420 104024 13.35 3.89 20160420 104025 13.29 3.90 20160420 104026 13.23 3.91 20160420 104027 13.19 3.92 20160420 104028 12.87 3.91 20160420 104029 12.48 3.90 20160420 104030 12.14 3.88 20160420 104031 11.87 3.88 20160420 104032 11.39 3.86 20160420 104033 10.74 3.84 20160420 104034 10.23 3.83 20160420 104035 9.68 3.81 20160420 104036 9.11 3.80 20160420 104037 8.49 3.79 20160420 104038 7.94 3.78 20160420 104039 7.34 3.77 20160420 104040 6.80 3.76 20160420 104041 6.26 3.76 20160420 104042 5.84 3.77 20160420 104043 5.37 3.77 20160420 104044 4.95 3.78 20160420 104045 4.49 3.79 20160420 104046 4.10 3.80 20160420 104047 3.73 3.81 20160420 104049 3.23 3.83 20160420 104050 3.11 3.85 20160420 104051 3.01 3.86 20160420 104052 2.93 3.88 20160420 104056 2.83 3.95 20160420 104057 2.90 3.97 20160420 104058 2.99 3.99 20160420 104100 3.03 4.00 20160420 104101 3.07 4.02 20160420 104102 3.11 4.04 20160420 104103 3.17 4.06 20160420 104104 3.20 4.08 20160420 104105 3.24 4.09 20160420 104106 3.25 4.12 20160420 104107 3.28 4.14 20160420 104108 3.31 4.15 20160420 104109 3.34 4.17 20160420 104110 3.37 4.18 20160420 104111 3.40 4.20 20160420 104112 3.43 4.21 20160420 104113 3.46 4.23 20160420 104114 3.47 4.24 20160420 104115 3.48 4.25 20160420 104116 3.49 4.26 20160420 104117 3.49 4.28 20160420 104118 3.44 4.29 20160420 104119 3.44 4.30 20160420 104120 3.45 4.31 20160420 104121 3.46 4.32 20160420 104122 3.46 4.33 20160420 104123 3.46 4.34 20160420 104125 3.42 4.37 20160420 104127 3.45 4.39 20160420 104128 3.47 4.40 20160420 104130 3.52 4.42 20160420 104131 3.56 4.43 20160420 104132 3.63 4.44 20160420 104133 3.69 4.46 20160420 104134 3.76 4.47 20160420 104135 3.84 4.48 20160420 104136 3.95 4.49 20160420 104137 4.05 4.50 20160420 104138 4.16 4.51 20160420 104139 4.26 4.52 20160420 104140 4.38 4.54 20160420 104141 4.46 4.55 20160420 104142 4.55 4.56 20160420 104143 4.64 4.58 20160420 104144 4.73 4.59 20160420 104145 4.82 4.60 20160420 104146 4.89 4.62 20160420 104147 4.96 4.63 20160420 104148 5.04 4.64 20160420 104150 5.11 4.66 20160420 104151 5.17 4.67 20160420 104152 5.24 4.68 20160420 104153 5.30 4.69 20160420 104154 5.38 4.71 20160420 104155 5.45 4.72 20160420 104156 5.53 4.74 20160420 104157 5.59 4.74 20160420 104158 5.65 4.75 20160420 104159 5.71 4.77 20160420 104200 5.76 4.77 20160420 104201 5.82 4.79 20160420 104202 5.88 4.79 20160420 104203 5.95 4.80 20160420 104204 6.02 4.80 20160420 104205 6.09 4.81 20160420 104206 6.16 4.82 20160420 104208 6.31 4.83 20160420 104209 6.38 4.83 20160420 104210 6.46 4.84 20160420 104211 6.53 4.84 20160420 104212 6.61 4.84 20160420 104213 6.67 4.84 20160420 104214 6.76 4.84 20160420 104215 6.85 4.85 20160420 104216 6.92 4.84 20160420 104217 7.00 4.84 20160420 104218 7.06 4.83 20160420 104219 7.12 4.83 20160420 104220 7.19 4.82 20160420 104221 7.25 4.82 20160420 104222 7.31 4.81 20160420 104223 7.37 4.80 20160420 104224 7.43 4.78 20160420 104225 7.49 4.78 20160420 104226 7.55 4.77 20160420 104227 7.61 4.75 20160420 104228 7.68 4.74 20160420 104229 7.75 4.73 20160420 104230 7.81 4.71 20160420 104231 7.88 4.70 20160420 104232 7.94 4.68 20160420 104233 8.00 4.67 20160420 104234 8.05 4.65 20160420 104235 8.12 4.64 20160420 104236 8.18 4.62 20160420 104237 8.21 4.60 20160420 104238 8.23 4.58 20160420 104239 8.26 4.57 20160420 104241 8.30 4.55 20160420 104242 8.34 4.53 20160420 104243 8.36 4.51 20160420 104244 8.39 4.49 20160420 104245 8.43 4.47 20160420 104246 8.47 4.46 20160420 104247 8.51 4.44 20160420 104248 8.54 4.42 20160420 104249 8.56 4.40 20160420 104250 8.58 4.39 20160420 104251 8.60 4.37 20160420 104252 8.63 4.35 20160420 104253 8.66 4.34 20160420 104254 8.67 4.33 20160420 104255 8.68 4.31 20160420 104256 8.69 4.29 20160420 104257 8.70 4.27 20160420 104258 8.71 4.26 20160420 104259 8.74 4.25 20160420 104300 8.76 4.24 20160420 104301 8.79 4.23 20160420 104302 8.81 4.21 20160420 104303 8.83 4.20 20160420 104304 8.84 4.19 20160420 104305 8.84 4.19 20160420 104306 8.84 4.18 20160420 104307 8.83 4.17 20160420 104308 8.83 4.16 20160420 104309 8.82 4.16 20160420 104310 8.82 4.14 20160420 104311 8.84 4.14 20160420 104312 8.86 4.13 20160420 104313 8.90 4.13 20160420 104314 8.95 4.12 20160420 104315 8.99 4.11 20160420 104316 9.04 4.11 20160420 104317 9.08 4.11 20160420 104318 9.12 4.11 20160420 104319 9.16 4.11 20160420 104320 9.20 4.10 20160420 104321 9.24 4.10 20160420 104322 9.28 4.10 20160420 104323 9.32 4.10 20160420 104324 9.37 4.10 20160420 104325 9.42 4.10 20160420 104326 9.47 4.10 20160420 104327 9.52 4.10 20160420 104328 9.59 4.10 20160420 104329 9.65 4.10 20160420 104331 9.71 4.10 20160420 104332 9.77 4.10 20160420 104333 9.82 4.11 20160420 104334 9.88 4.11 20160420 104335 9.91 4.11 20160420 104336 9.95 4.11 20160420 104337 9.99 4.11 20160420 104338 10.03 4.12 20160420 104339 10.08 4.12 20160420 104340 10.11 4.12 20160420 104341 10.13 4.13 20160420 104342 10.15 4.13 20160420 104343 10.18 4.13 20160420 104344 10.21 4.13 20160420 104345 10.24 4.14 20160420 104346 10.24 4.14 20160420 104347 10.23 4.14 20160420 104348 10.23 4.14 20160420 104349 10.22 4.14 20160420 104350 10.22 4.14 20160420 104351 10.20 4.14 20160420 104352 10.21 4.14 20160420 104353 10.23 4.14 20160420 104354 10.25 4.14 20160420 104355 10.27 4.14 20160420 104356 10.30 4.14 20160420 104357 10.34 4.14 20160420 104358 10.37 4.14 20160420 104359 10.40 4.14 20160420 104400 10.43 4.14 20160420 104401 10.45 4.14 20160420 104402 10.45 4.14 20160420 104403 10.44 4.14 20160420 104404 10.44 4.14 20160420 104405 10.42 4.14 20160420 104406 10.39 4.13 20160420 104407 10.38 4.13 20160420 104408 10.37 4.13 20160420 104409 10.36 4.13 20160420 104410 10.36 4.13 20160420 104411 10.37 4.13 20160420 104412 10.37 4.13 20160420 104413 10.38 4.13 20160420 104414 10.41 4.13 20160420 104415 10.42 4.13 20160420 104416 10.45 4.13 20160420 104417 10.48 4.13 20160420 104418 10.51 4.13 20160420 104419 10.55 4.13 20160420 104420 10.58 4.13 20160420 104422 10.64 4.13 20160420 104423 10.69 4.13 20160420 104424 10.74 4.14 20160420 104425 10.77 4.14 20160420 104426 10.81 4.15 20160420 104427 10.85 4.15 20160420 104428 10.89 4.16 20160420 104429 10.94 4.17 20160420 104430 10.99 4.17 20160420 104431 11.04 4.18 20160420 104432 11.06 4.19 20160420 104433 11.08 4.19 20160420 104434 11.09 4.19 20160420 104435 11.13 4.20 20160420 104436 11.16 4.20 20160420 104437 11.22 4.21 20160420 104438 11.24 4.22 20160420 104439 11.27 4.22 20160420 104440 11.29 4.23 20160420 104441 11.33 4.24 20160420 104442 11.36 4.24 20160420 104443 11.39 4.25 20160420 104444 11.42 4.26 20160420 104445 11.45 4.26 20160420 104446 11.47 4.27 20160420 104447 11.48 4.27 20160420 104448 11.48 4.28 20160420 104449 11.51 4.28 20160420 104450 11.52 4.28 20160420 104451 11.55 4.29 20160420 104452 11.57 4.29 20160420 104453 11.60 4.29 20160420 104454 11.61 4.29 20160420 104455 11.64 4.30 20160420 104456 11.66 4.30 20160420 104457 11.67 4.30 20160420 104458 11.69 4.30 20160420 104459 11.69 4.30 20160420 104500 11.71 4.30 20160420 104501 11.72 4.30 20160420 104502 11.74 4.30 20160420 104503 11.74 4.30 20160420 104504 11.75 4.30 20160420 104505 11.77 4.30 20160420 104506 11.77 4.30 20160420 104507 11.78 4.30 20160420 104508 11.79 4.30 20160420 104509 11.79 4.30 20160420 104510 11.82 4.30 20160420 104511 11.83 4.30 20160420 104513 11.85 4.31 20160420 104514 11.86 4.31 20160420 104515 11.86 4.31 20160420 104516 11.86 4.31 20160420 104517 11.84 4.31 20160420 104518 11.82 4.31 20160420 104519 11.81 4.32 20160420 104520 11.79 4.31 20160420 104521 11.77 4.31 20160420 104522 11.78 4.32 20160420 104523 11.77 4.31 20160420 104524 11.75 4.31 20160420 104525 11.76 4.31 20160420 104526 11.75 4.31 20160420 104527 11.75 4.31 20160420 104528 11.75 4.31 20160420 104529 11.72 4.31 20160420 104530 11.69 4.31 20160420 104531 11.69 4.31 20160420 104532 11.67 4.31 20160420 104533 11.64 4.31 20160420 104534 11.62 4.31 20160420 104535 11.63 4.31 20160420 104536 11.61 4.31 20160420 104537 11.61 4.32 20160420 104538 11.63 4.32 20160420 104539 11.63 4.33 20160420 104540 11.65 4.33 20160420 104541 11.68 4.33 20160420 104542 11.71 4.34 20160420 104543 11.69 4.35 20160420 104544 11.66 4.36 20160420 104545 11.64 4.37 20160420 104546 11.64 4.37 20160420 104547 11.62 4.38 20160420 104548 11.60 4.39 20160420 104549 11.60 4.39 20160420 104550 11.58 4.39 20160420 104551 11.59 4.40 20160420 104552 11.59 4.40 20160420 104553 11.61 4.41 20160420 104554 11.62 4.41 20160420 104555 11.67 4.42 20160420 104556 11.73 4.43 20160420 104557 11.79 4.43 20160420 104558 11.85 4.44 20160420 104559 11.90 4.45 20160420 104600 11.96 4.46 20160420 104601 12.03 4.47 20160420 104603 12.10 4.48 20160420 104604 12.18 4.49 20160420 104605 12.26 4.51 20160420 104606 12.35 4.52 20160420 104607 12.42 4.53 20160420 104608 12.51 4.54 20160420 104609 12.58 4.55 20160420 104610 12.66 4.57 20160420 104611 12.75 4.58 20160420 104612 12.84 4.60 20160420 104613 12.92 4.61 20160420 104614 12.99 4.62 20160420 104615 13.05 4.64 20160420 104616 13.11 4.65 20160420 104617 13.17 4.66 20160420 104618 13.23 4.67 20160420 104619 13.29 4.68 20160420 104620 13.35 4.69 20160420 104621 13.40 4.70 20160420 104622 13.46 4.71 20160420 104623 13.49 4.71 20160420 104624 13.52 4.71 20160420 104625 13.55 4.71 20160420 104626 13.58 4.70 20160420 104627 13.61 4.70 20160420 104628 13.63 4.70 20160420 104629 13.65 4.70 20160420 104630 13.67 4.70 20160420 104631 13.69 4.69 20160420 104632 13.70 4.65 20160420 104633 13.71 4.62 20160420 104634 13.71 4.57 20160420 104635 13.71 4.53 20160420 104636 13.66 4.50 20160420 104637 13.63 4.47 20160420 104638 13.60 4.44 20160420 104639 13.58 4.42 20160420 104640 13.56 4.43 20160420 104641 13.56 4.44 20160420 104642 13.55 4.45 20160420 104643 13.56 4.46 20160420 104644 13.57 4.47 20160420 104645 13.58 4.48 20160420 104646 13.59 4.48 20160420 104647 13.62 4.49 20160420 104648 13.60 4.49 20160420 104649 13.56 4.48 20160420 104650 13.51 4.48 20160420 104651 13.46 4.48 20160420 104652 13.40 4.48 20160420 104654 13.34 4.47 20160420 104655 13.28 4.47 20160420 104656 13.21 4.47 20160420 104657 13.14 4.47 20160420 104658 13.06 4.46 20160420 104659 12.98 4.46 20160420 104700 12.90 4.45 20160420 104701 12.83 4.45 20160420 104702 12.80 4.43 20160420 104703 12.78 4.41 20160420 104704 12.75 4.39 20160420 104705 12.73 4.36 20160420 104706 12.71 4.32 20160420 104707 12.69 4.30 20160420 104708 12.66 4.29 20160420 104709 12.63 4.29 20160420 104710 12.60 4.28 20160420 104711 12.56 4.28 20160420 104712 12.53 4.28 20160420 104713 12.50 4.28 20160420 104714 12.45 4.31 20160420 104715 12.41 4.33 20160420 104716 12.39 4.35 20160420 104717 12.37 4.36 20160420 104718 12.36 4.38 20160420 104719 12.36 4.39 20160420 104720 12.35 4.40 20160420 104721 12.35 4.41 20160420 104722 12.36 4.42 20160420 104723 12.36 4.43 20160420 104724 12.37 4.44 20160420 104725 12.37 4.44 20160420 104726 12.36 4.44 20160420 104727 12.34 4.44 20160420 104728 12.33 4.44 20160420 104729 12.33 4.44 20160420 104730 12.32 4.44 20160420 104731 12.32 4.44 20160420 104732 12.32 4.44 20160420 104733 12.33 4.44 20160420 104734 12.33 4.44 20160420 104735 12.33 4.44 20160420 104736 12.32 4.44 20160420 104737 12.32 4.44 20160420 104738 12.32 4.44 20160420 104739 12.33 4.43 20160420 104740 12.34 4.43 20160420 104741 12.35 4.43 20160420 104742 12.37 4.42 20160420 104743 12.39 4.42 20160420 104745 12.40 4.41 20160420 104746 12.40 4.41 20160420 104747 12.40 4.41 20160420 104748 12.39 4.40 20160420 104749 12.39 4.40 20160420 104750 12.38 4.39 20160420 104751 12.35 4.39 20160420 104752 12.33 4.38 20160420 104753 12.30 4.37 20160420 104754 12.28 4.36 20160420 104755 12.27 4.33 20160420 104756 12.26 4.31 20160420 104757 12.25 4.28 20160420 104758 12.25 4.26 20160420 104759 12.26 4.25 20160420 104800 12.26 4.24 20160420 104801 12.27 4.24 20160420 104802 12.28 4.24 20160420 104803 12.27 4.23 20160420 104804 12.22 4.22 20160420 104805 12.17 4.21 20160420 104806 12.11 4.21 20160420 104807 12.04 4.20 20160420 104808 11.99 4.19 20160420 104809 11.94 4.18 20160420 104810 11.89 4.17 20160420 104811 11.85 4.17 20160420 104812 11.80 4.16 20160420 104813 11.76 4.15 20160420 104814 11.73 4.14 20160420 104815 11.69 4.14 20160420 104816 11.64 4.13 20160420 104817 11.59 4.12 20160420 104818 11.55 4.12 20160420 104819 11.51 4.11 20160420 104820 11.48 4.11 20160420 104821 11.42 4.10 20160420 104822 11.39 4.09 20160420 104823 11.36 4.09 20160420 104824 11.33 4.08 20160420 104825 11.29 4.07 20160420 104826 11.25 4.07 20160420 104827 11.23 4.07 20160420 104828 11.20 4.06 20160420 104829 11.16 4.06 20160420 104830 11.13 4.05 20160420 104831 11.10 4.05 20160420 104832 11.07 4.05 20160420 104833 11.03 4.04 20160420 104835 10.99 4.04 20160420 104836 10.97 4.04 20160420 104837 10.92 4.03 20160420 104838 10.89 4.03 20160420 104839 10.85 4.03 20160420 104840 10.80 4.03 20160420 104841 10.73 4.03 20160420 104842 10.68 4.02 20160420 104843 10.62 4.02 20160420 104844 10.56 4.02 20160420 104845 10.48 4.02 20160420 104846 10.42 4.02 20160420 104847 10.35 4.02 20160420 104848 10.26 4.02 20160420 104849 10.20 4.02 20160420 104850 10.13 4.02 20160420 104851 10.06 4.02 20160420 104852 10.02 4.02 20160420 104853 9.99 4.02 20160420 104854 9.95 4.02 20160420 104855 9.90 4.02 20160420 104856 9.86 4.02 20160420 104857 9.83 4.02 20160420 104858 9.78 4.02 20160420 104859 9.75 4.02 20160420 104900 9.71 4.02 20160420 104901 9.67 4.02 20160420 104902 9.63 4.02 20160420 104903 9.58 4.02 20160420 104904 9.52 4.02 20160420 104905 9.46 4.02 20160420 104906 9.41 4.02 20160420 104907 9.35 4.02 20160420 104908 9.30 4.02 20160420 104909 9.25 4.02 20160420 104910 9.17 4.02 20160420 104911 9.12 4.03 20160420 104912 9.06 4.03 20160420 104913 8.99 4.03 20160420 104914 8.93 4.03 20160420 104915 8.85 4.03 20160420 104916 8.79 4.03 20160420 104917 8.73 4.04 20160420 104918 8.65 4.04 20160420 104919 8.60 4.04 20160420 104920 8.54 4.04 20160420 104921 8.48 4.04 20160420 104922 8.43 4.05 20160420 104923 8.39 4.05 20160420 104924 8.33 4.05 20160420 104926 8.29 4.05 20160420 104927 8.25 4.05 20160420 104928 8.23 4.06 20160420 104929 8.21 4.06 20160420 104930 8.18 4.06 20160420 104931 8.16 4.06 20160420 104932 8.13 4.07 20160420 104933 8.10 4.07 20160420 104934 8.09 4.07 20160420 104935 8.06 4.08 20160420 104936 8.04 4.08 20160420 104937 8.02 4.08 20160420 104938 8.00 4.09 20160420 104939 7.97 4.09 20160420 104940 7.94 4.09 20160420 104941 7.91 4.09 20160420 104942 7.88 4.09 20160420 104943 7.84 4.09 20160420 104944 7.81 4.10 20160420 104945 7.77 4.10 20160420 104946 7.73 4.10 20160420 104947 7.69 4.10 20160420 104948 7.66 4.10 20160420 104949 7.63 4.10 20160420 104950 7.59 4.10 20160420 104951 7.56 4.10 20160420 104952 7.52 4.10 20160420 104953 7.48 4.10 20160420 104954 7.45 4.10 20160420 104955 7.41 4.10 20160420 104956 7.37 4.10 20160420 104957 7.32 4.10 20160420 104958 7.28 4.10 20160420 104959 7.22 4.10 20160420 105000 7.17 4.10 20160420 105001 7.09 4.09 20160420 105002 7.01 4.09 20160420 105003 6.94 4.09 20160420 105004 6.85 4.08 20160420 105005 6.78 4.08 20160420 105006 6.70 4.07 20160420 105007 6.62 4.07 20160420 105008 6.54 4.06 20160420 105009 6.47 4.06 20160420 105010 6.38 4.05 20160420 105011 6.31 4.04 20160420 105012 6.21 4.04 20160420 105013 6.12 4.03 20160420 105014 6.03 4.02 20160420 105016 5.92 4.01 20160420 105017 5.83 4.00 20160420 105018 5.73 3.99 20160420 105019 5.64 3.98 20160420 105020 5.54 3.97 20160420 105021 5.45 3.96 20160420 105022 5.35 3.95 20160420 105023 5.27 3.94 20160420 105024 5.20 3.92 20160420 105025 5.16 3.91 20160420 105026 5.13 3.89 20160420 105027 5.10 3.88 20160420 105028 5.08 3.86 20160420 105029 5.06 3.85 20160420 105030 5.05 3.83 20160420 105031 5.04 3.82 20160420 105032 5.04 3.80 20160420 105033 5.04 3.78 20160420 105034 5.05 3.76 20160420 105035 5.05 3.75 20160420 105036 5.02 3.73 20160420 105037 5.00 3.71 20160420 105038 4.97 3.69 20160420 105039 4.95 3.67 20160420 105040 4.93 3.65 20160420 105041 4.92 3.63 20160420 105042 4.91 3.61 20160420 105043 4.90 3.59 20160420 105044 4.89 3.57 20160420 105045 4.89 3.55 20160420 105046 4.89 3.53 20160420 105047 4.88 3.51 20160420 105048 4.89 3.49 20160420 105049 4.89 3.47 20160420 105050 4.90 3.44 20160420 105051 4.91 3.42 20160420 105052 4.93 3.40 20160420 105053 4.95 3.38 20160420 105054 4.97 3.36 20160420 105055 4.99 3.34 20160420 105056 5.01 3.31 20160420 105057 5.04 3.30 20160420 105058 5.09 3.27 20160420 105059 5.15 3.25 20160420 105100 5.20 3.24 20160420 105101 5.25 3.21 20160420 105102 5.30 3.20 20160420 105103 5.36 3.17 20160420 105104 5.40 3.16 20160420 105105 5.46 3.13 20160420 105107 5.50 3.12 20160420 105108 5.56 3.09 20160420 105109 5.60 3.08 20160420 105110 5.52 3.06 20160420 105111 5.45 3.04 20160420 105112 5.39 3.02 20160420 105113 5.33 3.01 20160420 105114 5.29 2.99 20160420 105115 5.24 2.97 20160420 105116 5.21 2.96 20160420 105117 5.18 2.94 20160420 105118 5.16 2.93 20160420 105119 5.14 2.91 20160420 105120 5.13 2.89 20160420 105121 5.13 2.88 20160420 105122 5.14 2.87 20160420 105123 5.14 2.86 20160420 105124 5.14 2.85 20160420 105125 5.13 2.84 20160420 105126 5.13 2.83 20160420 105127 5.13 2.82 20160420 105128 5.12 2.81 20160420 105129 5.12 2.80 20160420 105130 5.11 2.79 20160420 105131 5.09 2.78 20160420 105132 5.02 2.77 20160420 105133 4.93 2.77 20160420 105134 4.84 2.76 20160420 105135 4.77 2.76 20160420 105136 4.68 2.75 20160420 105137 4.61 2.74 20160420 105138 4.52 2.74 20160420 105139 4.44 2.73 20160420 105140 4.36 2.72 20160420 105141 4.28 2.72 20160420 105142 4.21 2.71 20160420 105143 4.13 2.71 20160420 105145 4.00 2.70 20160420 105146 3.93 2.70 20160420 105147 3.88 2.70 20160420 105148 3.82 2.70 20160420 105149 3.77 2.70 20160420 105150 3.73 2.69 20160420 105151 3.68 2.69 20160420 105154 3.69 2.69 20160420 105155 3.74 2.69 20160420 105158 3.88 2.68 20160420 105159 3.97 2.68 20160420 105200 4.07 2.68 20160420 105201 4.15 2.68 20160420 105202 4.26 2.68 20160420 105203 4.36 2.68 20160420 105204 4.49 2.68 20160420 105205 4.61 2.68 20160420 105206 4.72 2.68 20160420 105207 4.84 2.68 20160420 105208 4.97 2.68 20160420 105209 5.07 2.68 20160420 105210 5.20 2.69 20160420 105211 5.33 2.69 20160420 105212 5.43 2.69 20160420 105213 5.56 2.69 20160420 105214 5.67 2.69 20160420 105215 5.80 2.69 20160420 105216 5.89 2.70 20160420 105217 5.96 2.70 20160420 105218 6.04 2.70 20160420 105219 6.12 2.71 20160420 105220 6.19 2.71 20160420 105221 6.28 2.72 20160420 105222 6.37 2.72 20160420 105223 6.45 2.73 20160420 105224 6.55 2.73 20160420 105225 6.63 2.73 20160420 105226 6.74 2.74 20160420 105227 6.85 2.75 20160420 105228 6.94 2.75 20160420 105229 7.05 2.76 20160420 105230 7.17 2.76 20160420 105231 7.26 2.77 20160420 105232 7.38 2.78 20160420 105233 7.50 2.78 20160420 105234 7.61 2.79 20160420 105235 7.74 2.79 20160420 105236 7.87 2.80 20160420 105237 7.98 2.80 20160420 105238 8.06 2.81 20160420 105239 8.14 2.81 20160420 105240 8.21 2.82 20160420 105241 8.27 2.82 20160420 105242 8.33 2.83 20160420 105243 8.38 2.83 20160420 105244 8.43 2.84 20160420 105245 8.48 2.84 20160420 105246 8.51 2.85 20160420 105248 8.54 2.85 20160420 105249 8.53 2.85 20160420 105250 8.49 2.85 20160420 105251 8.45 2.85 20160420 105252 8.42 2.85 20160420 105253 8.39 2.84 20160420 105254 8.36 2.84 20160420 105255 8.33 2.84 20160420 105256 8.30 2.84 20160420 105257 8.27 2.84 20160420 105258 8.25 2.83 20160420 105259 8.23 2.83 20160420 105300 8.01 2.83 20160420 105301 7.76 2.82 20160420 105302 7.52 2.82 20160420 105303 7.34 2.82 20160420 105304 7.15 2.81 20160420 105305 7.01 2.81 20160420 105306 6.93 2.81 20160420 105307 6.84 2.81 20160420 105308 6.79 2.80 20160420 105309 6.78 2.80 20160420 105310 6.64 2.80 20160420 105311 5.86 2.81 20160420 105312 5.37 2.81 20160420 105313 4.99 2.81 20160420 105314 4.89 2.82 20160420 105315 5.09 2.82 20160420 105316 5.44 2.82 20160420 105317 6.04 2.83 20160420 105318 6.78 2.83 20160420 105319 7.45 2.84 20160420 105320 8.32 2.84 20160420 105321 8.71 2.84 20160420 105322 8.75 2.83 20160420 105323 8.78 2.82 20160420 105324 8.77 2.81 20160420 105325 8.76 2.79 20160420 105326 8.76 2.78 20160420 105327 8.76 2.77 20160420 105328 8.76 2.76 20160420 105329 8.76 2.75 20160420 105330 8.77 2.74 20160420 105331 8.79 2.72 20160420 105332 8.68 2.71 20160420 105333 8.60 2.70 20160420 105334 8.49 2.68 20160420 105335 8.37 2.67 20160420 105336 8.25 2.65 20160420 105337 8.15 2.64 20160420 105339 8.03 2.62 20160420 105340 7.91 2.60 20160420 105341 7.80 2.59 20160420 105342 7.65 2.57 20160420 105343 7.47 2.56 20160420 105344 7.24 2.55 20160420 105345 7.05 2.54 20160420 105346 6.84 2.53 20160420 105347 6.62 2.52 20160420 105348 6.41 2.52 20160420 105349 6.24 2.51 20160420 105350 6.04 2.50 20160420 105351 5.84 2.49 20160420 105352 5.65 2.48 20160420 105353 5.49 2.47 20160420 105354 5.37 2.47 20160420 105355 5.25 2.47 20160420 105356 5.15 2.47 20160420 105357 5.02 2.46 20160420 105358 4.90 2.46 20160420 105359 4.79 2.46 20160420 105400 4.71 2.46 20160420 105401 4.62 2.46 20160420 105402 4.53 2.46 20160420 105403 4.44 2.45 20160420 105404 4.40 2.45 20160420 105405 4.44 2.45 20160420 105406 4.49 2.46 20160420 105407 4.55 2.46 20160420 105408 4.62 2.46 20160420 105409 4.72 2.46 20160420 105410 4.82 2.46 20160420 105411 4.91 2.46 20160420 105412 5.03 2.47 20160420 105413 5.17 2.47 20160420 105414 5.32 2.47 20160420 105415 5.57 2.48 20160420 105416 5.84 2.48 20160420 105417 6.13 2.49 20160420 105418 6.39 2.49 20160420 105419 6.64 2.50 20160420 105420 6.87 2.51 20160420 105421 7.05 2.51 20160420 105422 7.26 2.51 20160420 105423 7.46 2.52 20160420 105424 7.64 2.52 20160420 105425 7.73 2.52 20160420 105426 7.69 2.52 20160420 105427 7.64 2.52 20160420 105429 7.60 2.51 20160420 105430 7.54 2.51 20160420 105431 7.47 2.50 20160420 105432 7.40 2.50 20160420 105433 7.32 2.50 20160420 105434 7.22 2.49 20160420 105435 7.13 2.48 20160420 105436 7.04 2.48 20160420 105437 6.94 2.47 20160420 105438 6.84 2.47 20160420 105439 6.76 2.47 20160420 105440 6.67 2.46 20160420 105441 6.57 2.46 20160420 105442 6.49 2.45 20160420 105443 6.39 2.45 20160420 105444 6.31 2.44 20160420 105445 6.22 2.44 20160420 105446 6.14 2.44 20160420 105447 6.07 2.43 20160420 105448 6.04 2.43 20160420 105449 6.02 2.43 20160420 105450 5.99 2.42 20160420 105451 5.96 2.42 20160420 105452 5.95 2.42 20160420 105453 5.93 2.42 20160420 105454 5.92 2.42 20160420 105455 5.91 2.41 20160420 105456 5.90 2.41 20160420 105457 5.89 2.41 20160420 105458 5.88 2.40 20160420 105459 5.88 2.40 20160420 105500 5.87 2.40 20160420 105501 5.86 2.39 20160420 105502 5.85 2.39 20160420 105503 5.85 2.38 20160420 105504 5.84 2.38 20160420 105505 5.83 2.38 20160420 105506 5.82 2.37 20160420 105507 5.80 2.37 20160420 105508 5.74 2.36 20160420 105509 5.58 2.36 20160420 105510 5.43 2.35 20160420 105511 5.27 2.35 20160420 105512 5.11 2.34 20160420 105513 4.99 2.34 20160420 105514 4.84 2.33 20160420 105515 4.70 2.33 20160420 105516 4.56 2.32 20160420 105517 4.42 2.32 20160420 105518 4.31 2.32 20160420 105520 4.24 2.31 20160420 105521 4.17 2.31 20160420 105522 4.10 2.31 20160420 105523 4.05 2.31 20160420 105524 4.00 2.30 20160420 105525 3.95 2.30 20160420 105526 3.91 2.30 20160420 105527 3.87 2.30 20160420 105528 3.84 2.30 20160420 105529 3.82 2.30 20160420 105530 3.86 2.30 20160420 105531 3.95 2.29 20160420 105532 4.06 2.29 20160420 105533 4.18 2.29 20160420 105534 4.30 2.29 20160420 105535 4.46 2.29 20160420 105536 4.63 2.29 20160420 105537 4.83 2.29 20160420 105538 5.00 2.29 20160420 105539 5.22 2.29 20160420 105540 5.38 2.29 20160420 105541 5.60 2.29 20160420 105542 5.81 2.29 20160420 105543 5.98 2.29 20160420 105544 6.16 2.29 20160420 105545 6.31 2.29 20160420 105546 6.46 2.29 20160420 105547 6.59 2.29 20160420 105548 6.72 2.29 20160420 105549 6.86 2.29 20160420 105550 6.97 2.29 20160420 105551 6.97 2.29 20160420 105552 6.96 2.29 20160420 105553 6.96 2.29 20160420 105554 6.95 2.30 20160420 105555 6.91 2.30 20160420 105556 6.88 2.30 20160420 105557 6.84 2.30 20160420 105558 6.81 2.30 20160420 105559 6.77 2.30 20160420 105600 6.74 2.30 20160420 105601 6.71 2.30 20160420 105602 6.71 2.30 20160420 105603 6.69 2.30 20160420 105604 6.69 2.30 20160420 105605 6.68 2.31 20160420 105606 6.67 2.31 20160420 105607 6.67 2.31 20160420 105608 6.66 2.31 20160420 105609 6.67 2.31 20160420 105611 6.66 2.31 20160420 105612 6.66 2.31 20160420 105613 6.67 2.32 20160420 105614 6.67 2.32 20160420 105615 6.68 2.32 20160420 105616 6.68 2.32 20160420 105617 6.70 2.32 20160420 105618 6.70 2.32 20160420 105619 6.72 2.32 20160420 105620 6.74 2.32 20160420 105621 6.75 2.33 20160420 105622 6.77 2.33 20160420 105623 6.76 2.33 20160420 105624 6.76 2.33 20160420 105625 6.76 2.33 20160420 105626 6.76 2.33 20160420 105627 6.77 2.33 20160420 105628 6.77 2.33 20160420 105629 6.78 2.33 20160420 105630 6.79 2.34 20160420 105631 6.80 2.34 20160420 105632 6.82 2.34 20160420 105633 6.83 2.34 20160420 105634 6.84 2.34 20160420 105635 6.85 2.34 20160420 105636 6.85 2.34 20160420 105637 6.86 2.34 20160420 105638 6.87 2.34 20160420 105639 6.89 2.34 20160420 105640 6.90 2.34 20160420 105641 6.92 2.34 20160420 105642 6.93 2.34 20160420 105643 6.95 2.35 20160420 105644 6.98 2.35 20160420 105645 7.01 2.35 20160420 105646 7.04 2.35 20160420 105647 7.09 2.35 20160420 105648 7.13 2.35 20160420 105649 7.18 2.35 20160420 105650 7.23 2.35 20160420 105651 7.29 2.36 20160420 105652 7.34 2.36 20160420 105653 7.39 2.36 20160420 105654 7.48 2.36 20160420 105655 7.56 2.37 20160420 105656 7.64 2.37 20160420 105657 7.72 2.38 20160420 105658 7.80 2.38 20160420 105659 7.86 2.39 20160420 105701 7.92 2.39 20160420 105702 7.97 2.39 20160420 105703 8.03 2.40 20160420 105704 8.09 2.40 20160420 105705 8.15 2.40 20160420 105706 8.22 2.41 20160420 105707 8.28 2.41 20160420 105708 8.34 2.41 20160420 105709 8.41 2.42 20160420 105710 8.47 2.42 20160420 105711 8.53 2.42 20160420 105712 8.61 2.43 20160420 105713 8.68 2.43 20160420 105714 8.75 2.44 20160420 105715 8.82 2.44 20160420 105716 8.89 2.45 20160420 105717 8.96 2.46 20160420 105718 9.02 2.46 20160420 105719 9.09 2.47 20160420 105720 9.17 2.47 20160420 105721 9.24 2.48 20160420 105722 9.31 2.49 20160420 105723 9.38 2.49 20160420 105724 9.46 2.50 20160420 105725 9.51 2.50 20160420 105726 9.54 2.50 20160420 105727 9.56 2.50 20160420 105728 9.58 2.50 20160420 105729 9.60 2.50 20160420 105730 9.63 2.50 20160420 105731 9.65 2.50 20160420 105732 9.67 2.50 20160420 105733 9.68 2.49 20160420 105734 9.70 2.49 20160420 105735 9.71 2.49 20160420 105736 9.74 2.50 20160420 105737 9.77 2.51 20160420 105738 9.80 2.52 20160420 105739 9.84 2.53 20160420 105740 9.88 2.54 20160420 105741 9.92 2.55 20160420 105742 9.96 2.56 20160420 105743 10.02 2.58 20160420 105744 10.08 2.59 20160420 105745 10.13 2.61 20160420 105746 10.14 2.61 20160420 105747 10.15 2.62 20160420 105748 10.16 2.62 20160420 105749 10.16 2.62 20160420 105750 10.17 2.63 20160420 105752 10.17 2.63 20160420 105753 10.18 2.63 20160420 105754 10.18 2.64 20160420 105755 10.18 2.64 20160420 105756 10.18 2.64 20160420 105757 10.16 2.64 20160420 105758 10.12 2.64 20160420 105759 10.09 2.64 20160420 105800 10.07 2.64 20160420 105801 10.06 2.63 20160420 105802 10.05 2.63 20160420 105803 10.06 2.63 20160420 105804 10.07 2.63 20160420 105805 10.08 2.63 20160420 105806 10.11 2.63 20160420 105807 10.12 2.63 20160420 105808 10.13 2.63 20160420 105809 10.12 2.63 20160420 105810 10.11 2.62 20160420 105811 10.10 2.62 20160420 105812 10.09 2.62 20160420 105813 10.08 2.62 20160420 105814 10.08 2.62 20160420 105815 10.07 2.62 20160420 105816 10.06 2.62 20160420 105817 10.04 2.62 20160420 105818 9.99 2.61 20160420 105819 9.93 2.61 20160420 105820 9.90 2.61 20160420 105821 9.85 2.61 20160420 105822 9.81 2.61 20160420 105823 9.77 2.61 20160420 105824 9.73 2.61 20160420 105825 9.70 2.61 20160420 105826 9.67 2.60 20160420 105827 9.67 2.60 20160420 105828 9.69 2.61 20160420 105829 9.70 2.61 20160420 105830 9.71 2.61 20160420 105831 9.70 2.61 20160420 105832 9.69 2.61 20160420 105833 9.68 2.61 20160420 105834 9.67 2.62 20160420 105835 9.65 2.62 20160420 105836 9.63 2.62 20160420 105837 9.60 2.62 20160420 105838 9.55 2.62 20160420 105839 9.50 2.62 20160420 105840 9.46 2.62 20160420 105841 9.41 2.62 20160420 105843 9.36 2.62 20160420 105844 9.31 2.62 20160420 105845 9.26 2.62 20160420 105846 9.20 2.63 20160420 105847 9.15 2.63 20160420 105848 9.10 2.63 20160420 105849 9.10 2.63 20160420 105850 9.12 2.63 20160420 105851 9.13 2.64 20160420 105852 9.15 2.64 20160420 105853 9.17 2.64 20160420 105854 9.18 2.65 20160420 105855 9.20 2.65 20160420 105856 9.22 2.65 20160420 105857 9.24 2.66 20160420 105858 9.25 2.66 20160420 105859 9.26 2.66 20160420 105900 9.27 2.67 20160420 105901 9.28 2.67 20160420 105902 9.28 2.68 20160420 105903 9.29 2.68 20160420 105904 9.30 2.69 20160420 105905 9.30 2.69 20160420 105906 9.30 2.70 20160420 105907 9.30 2.70 20160420 105908 9.30 2.70 20160420 105909 9.31 2.71 20160420 105910 9.33 2.71 20160420 105911 9.36 2.71 20160420 105912 9.38 2.72 20160420 105913 9.40 2.72 20160420 105914 9.42 2.72 20160420 105915 9.44 2.73 20160420 105916 9.46 2.73 20160420 105917 9.48 2.73 20160420 105918 9.49 2.74 20160420 105919 9.51 2.74 20160420 105920 9.53 2.74 20160420 105921 9.55 2.75 20160420 105922 9.57 2.75 20160420 105923 9.59 2.75 20160420 105924 9.61 2.76 20160420 105925 9.62 2.76 20160420 105926 9.64 2.76 20160420 105927 9.66 2.77 20160420 105928 9.67 2.77 20160420 105929 9.69 2.77 20160420 105930 9.70 2.78 20160420 105931 9.72 2.78 20160420 105933 9.74 2.78 20160420 105934 9.76 2.79 20160420 105935 9.78 2.79 20160420 105936 9.80 2.80 20160420 105937 9.82 2.80 20160420 105938 9.83 2.80 20160420 105939 9.85 2.80 20160420 105940 9.87 2.81 20160420 105941 9.86 2.81 20160420 105942 9.86 2.81 20160420 105943 9.86 2.81 20160420 105944 9.86 2.82 20160420 105945 9.86 2.82 20160420 105946 9.86 2.82 20160420 105947 9.86 2.83 20160420 105948 9.86 2.83 20160420 105949 9.86 2.83 20160420 105950 9.87 2.83 20160420 105951 9.86 2.84 20160420 105952 9.86 2.84 20160420 105953 9.86 2.84 20160420 105954 9.86 2.84 20160420 105955 9.86 2.84 20160420 105956 9.86 2.84 20160420 105957 9.85 2.84 20160420 105958 9.85 2.84 20160420 105959 9.85 2.84 20160420 110000 9.85 2.84 20160420 110001 9.85 2.84 20160420 110002 9.84 2.84 20160420 110003 9.83 2.84 20160420 110004 9.83 2.84 20160420 110005 9.82 2.84 20160420 110006 9.82 2.84 20160420 110007 9.81 2.84 20160420 110008 9.81 2.84 20160420 110009 9.81 2.84 20160420 110010 9.80 2.84 20160420 110011 9.80 2.84 20160420 110012 9.79 2.84 20160420 110013 9.78 2.84 20160420 110014 9.78 2.84 20160420 110015 9.78 2.84 20160420 110016 9.77 2.84 20160420 110017 9.77 2.84 20160420 110018 9.77 2.84 20160420 110019 9.77 2.84 20160420 110020 9.77 2.84 20160420 110021 9.77 2.84 20160420 110022 9.77 2.84 20160420 110024 9.78 2.84 20160420 110025 9.78 2.84 20160420 110026 9.79 2.84 20160420 110027 9.79 2.84 20160420 110028 9.80 2.84 20160420 110029 9.80 2.84 20160420 110030 9.81 2.84 20160420 110031 9.81 2.84 20160420 110032 9.81 2.84 20160420 110033 9.79 2.83 20160420 110034 9.78 2.83 20160420 110035 9.77 2.83 20160420 110036 9.75 2.83 20160420 110037 9.74 2.82 20160420 110038 9.72 2.82 20160420 110039 9.71 2.82 20160420 110040 9.70 2.82 20160420 110041 9.69 2.81 20160420 110042 9.68 2.81 20160420 110043 9.68 2.81 20160420 110044 9.68 2.81 20160420 110045 9.67 2.81 20160420 110046 9.67 2.80 20160420 110047 9.67 2.80 20160420 110048 9.66 2.80 20160420 110049 9.66 2.80 20160420 110050 9.66 2.80 20160420 110051 9.66 2.79 20160420 110052 9.67 2.79 20160420 110053 9.69 2.79 20160420 110054 9.71 2.79 20160420 110055 9.73 2.80 20160420 110056 9.75 2.80 20160420 110057 9.77 2.80 20160420 110058 9.79 2.80 20160420 110059 9.81 2.80 20160420 110100 9.83 2.80 20160420 110101 9.84 2.80 20160420 110102 9.85 2.80 20160420 110103 9.85 2.80 20160420 110104 9.86 2.79 20160420 110105 9.86 2.79 20160420 110106 9.86 2.79 20160420 110107 9.86 2.79 20160420 110108 9.86 2.79 20160420 110109 9.87 2.79 20160420 110110 9.87 2.78 20160420 110111 9.87 2.78 20160420 110112 9.87 2.78 20160420 110114 9.85 2.79 20160420 110115 9.84 2.79 20160420 110116 9.82 2.79 20160420 110117 9.80 2.79 20160420 110118 9.79 2.79 20160420 110119 9.77 2.79 20160420 110120 9.75 2.79 20160420 110121 9.74 2.79 20160420 110122 9.72 2.80 20160420 110123 9.70 2.80 20160420 110124 9.68 2.80 20160420 110125 9.65 2.80 20160420 110126 9.63 2.80 20160420 110127 9.60 2.80 20160420 110128 9.58 2.80 20160420 110129 9.56 2.80 20160420 110130 9.54 2.80 20160420 110131 9.52 2.80 20160420 110132 9.50 2.80 20160420 110133 9.49 2.80 20160420 110134 9.47 2.80 20160420 110135 9.46 2.80 20160420 110136 9.45 2.81 20160420 110137 9.43 2.81 20160420 110138 9.41 2.81 20160420 110139 9.40 2.81 20160420 110140 9.39 2.81 20160420 110141 9.37 2.81 20160420 110142 9.35 2.81 20160420 110143 9.34 2.81 20160420 110144 9.31 2.80 20160420 110145 9.29 2.80 20160420 110146 9.26 2.80 20160420 110147 9.24 2.80 20160420 110148 9.21 2.80 20160420 110149 9.19 2.80 20160420 110150 9.17 2.80 20160420 110151 9.15 2.80 20160420 110152 9.12 2.80 20160420 110153 9.11 2.80 20160420 110154 9.09 2.80 20160420 110155 9.06 2.80 20160420 110156 9.03 2.80 20160420 110157 9.01 2.80 20160420 110158 8.98 2.80 20160420 110159 8.95 2.80 20160420 110200 8.93 2.79 20160420 110201 8.90 2.79 20160420 110202 8.88 2.79 20160420 110203 8.85 2.79 20160420 110205 8.83 2.79 20160420 110206 8.80 2.79 20160420 110207 8.78 2.79 20160420 110208 8.76 2.79 20160420 110209 8.74 2.79 20160420 110210 8.72 2.79 20160420 110211 8.70 2.80 20160420 110212 8.67 2.80 20160420 110213 8.66 2.80 20160420 110214 8.64 2.80 20160420 110215 8.64 2.80 20160420 110216 8.64 2.80 20160420 110217 8.65 2.80 20160420 110218 8.65 2.81 20160420 110219 8.65 2.81 20160420 110220 8.66 2.81 20160420 110221 8.66 2.81 20160420 110222 8.67 2.82 20160420 110223 8.68 2.82 20160420 110224 8.68 2.82 20160420 110225 8.70 2.82 20160420 110226 8.71 2.83 20160420 110227 8.72 2.83 20160420 110228 8.74 2.83 20160420 110229 8.75 2.84 20160420 110230 8.77 2.84 20160420 110231 8.78 2.84 20160420 110232 8.80 2.85 20160420 110233 8.82 2.85 20160420 110234 8.83 2.85 20160420 110235 8.86 2.86 20160420 110236 8.90 2.86 20160420 110237 8.93 2.86 20160420 110238 8.96 2.87 20160420 110239 9.00 2.87 20160420 110240 9.03 2.87 20160420 110241 9.06 2.87 20160420 110242 9.10 2.88 20160420 110243 9.13 2.88 20160420 110244 9.16 2.89 20160420 110245 9.18 2.89 20160420 110246 9.19 2.89 20160420 110247 9.19 2.89 20160420 110248 9.20 2.89 20160420 110249 9.21 2.89 20160420 110250 9.21 2.89 20160420 110251 9.22 2.89 20160420 110252 9.22 2.89 20160420 110253 9.22 2.89 20160420 110254 9.23 2.89 20160420 110256 9.25 2.89 20160420 110257 9.28 2.89 20160420 110258 9.31 2.90 20160420 110259 9.34 2.90 20160420 110300 9.36 2.90 20160420 110301 9.39 2.91 20160420 110302 9.41 2.91 20160420 110303 9.44 2.91 20160420 110304 9.47 2.92 20160420 110305 9.50 2.92 20160420 110306 9.50 2.92 20160420 110307 9.50 2.92 20160420 110308 9.50 2.92 20160420 110309 9.50 2.92 20160420 110310 9.50 2.92 20160420 110311 9.49 2.92 20160420 110312 9.49 2.92 20160420 110313 9.48 2.92 20160420 110314 9.48 2.92 20160420 110315 9.47 2.92 20160420 110316 9.48 2.92 20160420 110317 9.49 2.92 20160420 110318 9.50 2.91 20160420 110319 9.52 2.91 20160420 110320 9.54 2.91 20160420 110321 9.55 2.91 20160420 110322 9.57 2.91 20160420 110323 9.59 2.91 20160420 110324 9.60 2.90 20160420 110325 9.62 2.90 20160420 110326 9.62 2.90 20160420 110327 9.62 2.90 20160420 110328 9.62 2.89 20160420 110329 9.62 2.89 20160420 110330 9.62 2.89 20160420 110331 9.62 2.88 20160420 110332 9.62 2.88 20160420 110333 9.62 2.87 20160420 110334 9.62 2.87 20160420 110335 9.62 2.86 20160420 110336 9.61 2.86 20160420 110337 9.60 2.85 20160420 110338 9.60 2.85 20160420 110339 9.59 2.84 20160420 110340 9.57 2.84 20160420 110341 9.56 2.83 20160420 110342 9.55 2.83 20160420 110343 9.53 2.82 20160420 110344 9.51 2.82 20160420 110346 9.49 2.81 20160420 110347 9.45 2.80 20160420 110348 9.39 2.79 20160420 110349 9.34 2.79 20160420 110350 9.29 2.78 20160420 110351 9.24 2.77 20160420 110352 9.20 2.76 20160420 110353 9.15 2.75 20160420 110354 9.10 2.75 20160420 110355 9.06 2.74 20160420 110356 9.01 2.73 20160420 110357 8.97 2.72 20160420 110358 8.93 2.71 20160420 110359 8.89 2.71 20160420 110400 8.85 2.70 20160420 110401 8.82 2.69 20160420 110402 8.78 2.69 20160420 110403 8.74 2.68 20160420 110404 8.71 2.67 20160420 110405 8.67 2.66 20160420 110406 8.63 2.66 20160420 110407 8.60 2.65 20160420 110408 8.58 2.64 20160420 110409 8.55 2.64 20160420 110410 8.52 2.63 20160420 110411 8.49 2.62 20160420 110412 8.47 2.62 20160420 110413 8.44 2.61 20160420 110414 8.42 2.60 20160420 110415 8.41 2.60 20160420 110416 8.39 2.59 20160420 110417 8.39 2.59 20160420 110418 8.40 2.58 20160420 110419 8.40 2.58 20160420 110420 8.41 2.57 20160420 110421 8.41 2.57 20160420 110422 8.41 2.57 20160420 110423 8.42 2.56 20160420 110424 8.42 2.56 20160420 110425 8.43 2.55 20160420 110426 8.43 2.55 20160420 110427 8.41 2.55 20160420 110428 8.38 2.54 20160420 110429 8.35 2.53 20160420 110430 8.33 2.53 20160420 110431 8.30 2.52 20160420 110432 8.28 2.52 20160420 110433 8.26 2.51 20160420 110434 8.24 2.50 20160420 110435 8.22 2.50 20160420 110437 8.20 2.49 20160420 110438 8.16 2.49 20160420 110439 8.11 2.48 20160420 110440 8.06 2.48 20160420 110441 8.01 2.47 20160420 110442 7.96 2.47 20160420 110443 7.91 2.47 20160420 110444 7.86 2.46 20160420 110445 7.81 2.46 20160420 110446 7.76 2.45 20160420 110447 7.72 2.45 20160420 110448 7.68 2.45 20160420 110449 7.63 2.44 20160420 110450 7.58 2.44 20160420 110451 7.54 2.43 20160420 110452 7.49 2.43 20160420 110453 7.44 2.42 20160420 110454 7.40 2.42 20160420 110455 7.35 2.41 20160420 110456 7.30 2.41 20160420 110457 7.26 2.41 20160420 110458 7.19 2.40 20160420 110459 7.12 2.40 20160420 110500 7.05 2.39 20160420 110501 6.99 2.39 20160420 110502 6.92 2.38 20160420 110503 6.85 2.38 20160420 110504 6.79 2.37 20160420 110505 6.73 2.37 20160420 110506 6.67 2.37 20160420 110507 6.60 2.36 20160420 110508 6.48 2.36 20160420 110509 6.33 2.35 20160420 110510 6.18 2.34 20160420 110511 6.01 2.34 20160420 110512 5.84 2.33 20160420 110513 5.67 2.32 20160420 110514 5.50 2.31 20160420 110515 5.32 2.31 20160420 110516 5.16 2.30 20160420 110517 4.99 2.29 20160420 110518 4.82 2.29 20160420 110519 4.65 2.28 20160420 110520 4.48 2.27 20160420 110521 4.33 2.26 20160420 110522 4.17 2.26 20160420 110523 4.01 2.25 20160420 110524 3.85 2.24 20160420 110525 3.69 2.23 20160420 110526 3.55 2.23 20160420 110528 3.39 2.22 20160420 110529 3.29 2.21 20160420 110530 3.21 2.21 20160420 110531 3.13 2.20 20160420 110532 3.05 2.19 20160420 110533 2.98 2.19 20160420 110534 2.90 2.18 20160420 110535 2.83 2.18 20160420 110536 2.77 2.17 20160420 110537 2.70 2.17 20160420 110538 2.64 2.16 20160420 110539 2.58 2.15 20160420 110540 2.53 2.15 20160420 110541 2.48 2.14 20160420 110542 2.44 2.13 20160420 110543 2.39 2.13 20160420 110544 2.35 2.12 20160420 110545 2.32 2.11 20160420 110546 2.28 2.11 20160420 110547 2.25 2.10 20160420 110548 2.22 2.09 20160420 110549 2.21 2.09 20160420 110550 2.21 2.08 20160420 110551 2.22 2.08 20160420 110552 2.23 2.07 20160420 110553 2.24 2.06 20160420 110554 2.25 2.06 20160420 110555 2.26 2.05 20160420 110556 2.27 2.05 20160420 110557 2.29 2.04 20160420 110558 2.31 2.03 20160420 110559 2.35 2.03 20160420 110600 2.39 2.02 20160420 110601 2.44 2.02 20160420 110602 2.49 2.01 20160420 110603 2.54 2.00 20160420 110604 2.58 2.00 20160420 110605 2.63 1.99 20160420 110606 2.68 1.98 20160420 110607 2.73 1.98 20160420 110608 2.77 1.97 20160420 110609 2.81 1.96 20160420 110610 2.85 1.96 20160420 110611 2.90 1.95 20160420 110612 2.94 1.94 20160420 110613 2.98 1.94 20160420 110614 3.02 1.93 20160420 110615 3.07 1.92 20160420 110616 3.11 1.92 20160420 110618 3.15 1.91 20160420 110619 3.20 1.90 20160420 110620 3.22 1.90 20160420 110621 3.23 1.89 20160420 110622 3.25 1.89 20160420 110623 3.27 1.88 20160420 110624 3.28 1.88 20160420 110625 3.31 1.87 20160420 110626 3.33 1.87 20160420 110627 3.35 1.86 20160420 110628 3.37 1.86 20160420 110629 3.39 1.85 20160420 110630 3.41 1.85 20160420 110631 3.42 1.84 20160420 110632 3.43 1.83 20160420 110633 3.43 1.83 20160420 110634 3.44 1.82 20160420 110635 3.45 1.81 20160420 110636 3.46 1.80 20160420 110637 3.46 1.80 20160420 110638 3.45 1.79 20160420 110639 3.44 1.78 20160420 110640 3.40 1.78 20160420 110641 3.35 1.77 20160420 110642 3.30 1.77 20160420 110643 3.25 1.76 20160420 110644 3.19 1.76 20160420 110645 3.14 1.75 20160420 110646 3.08 1.75 20160420 110647 3.03 1.74 20160420 110648 2.98 1.74 20160420 110649 2.92 1.73 20160420 110650 2.85 1.73 20160420 110651 2.79 1.73 20160420 110652 2.72 1.72 20160420 110653 2.64 1.72 20160420 110654 2.57 1.72 20160420 110655 2.49 1.71 20160420 110656 2.43 1.71 20160420 110657 2.35 1.71 20160420 110658 2.27 1.70 20160420 110659 2.19 1.70 20160420 110700 2.16 1.70 20160420 110701 2.17 1.70 20160420 110702 2.16 1.69 20160420 110703 2.16 1.69 20160420 110704 2.16 1.69 20160420 110705 2.18 1.69 20160420 110706 2.20 1.68 20160420 110707 2.22 1.68 20160420 110709 2.24 1.68 20160420 110710 2.27 1.68 20160420 110711 2.37 1.67 20160420 110712 2.47 1.67 20160420 110713 2.56 1.67 20160420 110714 2.66 1.67 20160420 110715 2.76 1.66 20160420 110716 2.86 1.66 20160420 110717 2.96 1.66 20160420 110718 3.05 1.66 20160420 110719 3.15 1.66 20160420 110720 3.25 1.65 20160420 110721 3.31 1.65 20160420 110722 3.36 1.65 20160420 110723 3.42 1.65 20160420 110724 3.48 1.65 20160420 110725 3.54 1.65 20160420 110726 3.60 1.65 20160420 110727 3.66 1.65 20160420 110728 3.73 1.64 20160420 110729 3.80 1.64 20160420 110730 3.86 1.64 20160420 110731 3.77 1.64 20160420 110732 3.68 1.64 20160420 110733 3.59 1.64 20160420 110734 3.51 1.64 20160420 110735 3.42 1.64 20160420 110736 3.33 1.64 20160420 110737 3.23 1.64 20160420 110738 3.14 1.64 20160420 110739 3.05 1.64 20160420 110740 2.95 1.63 20160420 110741 2.89 1.63 20160420 110742 2.83 1.63 20160420 110743 2.77 1.63 20160420 110744 2.71 1.63 20160420 110745 2.66 1.62 20160420 110746 2.60 1.62 20160420 110747 2.55 1.62 20160420 110748 2.49 1.62 20160420 110749 2.44 1.61 20160420 110750 2.39 1.61 20160420 110751 2.29 1.61 20160420 110752 2.19 1.61 20160420 110753 2.09 1.60 20160420 110754 1.99 1.60 20160420 110755 1.89 1.60 20160420 110756 1.80 1.59 20160420 110757 1.73 1.59 20160420 110759 1.64 1.59 20160420 110800 1.55 1.58 20160420 110801 1.47 1.58 20160420 110802 1.42 1.58 20160420 110803 1.37 1.57 20160420 110804 1.32 1.57 20160420 110805 1.28 1.57 20160420 110806 1.24 1.56 20160420 110807 1.21 1.56 20160420 110808 1.17 1.56 20160420 110809 1.14 1.55 20160420 110810 1.12 1.55 20160420 110811 1.09 1.54 20160420 110812 1.11 1.54 20160420 110813 1.14 1.54 20160420 110814 1.17 1.54 20160420 110815 1.20 1.53 20160420 110816 1.24 1.53 20160420 110817 1.27 1.53 20160420 110818 1.31 1.52 20160420 110819 1.35 1.52 20160420 110820 1.39 1.52 20160420 110821 1.43 1.52 20160420 110822 1.41 1.51 20160420 110823 1.39 1.51 20160420 110824 1.35 1.51 20160420 110825 1.32 1.51 20160420 110826 1.29 1.51 20160420 110827 1.26 1.51 20160420 110828 1.23 1.50 20160420 110829 1.20 1.50 20160420 110830 1.17 1.50 20160420 110831 1.15 1.50 20160420 110832 1.13 1.50 20160420 110833 1.11 1.49 20160420 110834 1.10 1.49 20160420 110835 1.09 1.49 20160420 110836 1.08 1.48 20160420 110837 1.07 1.48 20160420 110838 1.07 1.48 20160420 110839 1.07 1.48 20160420 110840 1.06 1.47 20160420 110841 1.07 1.47 20160420 110842 1.08 1.47 20160420 110843 1.09 1.47 20160420 110844 1.13 1.47 20160420 110845 1.17 1.47 20160420 110846 1.23 1.47 20160420 110847 1.30 1.47 20160420 110848 1.38 1.47 20160420 110850 1.47 1.47 20160420 110851 1.58 1.46 20160420 110852 1.69 1.46 20160420 110853 1.79 1.46 20160420 110854 1.90 1.46 20160420 110855 2.01 1.46 20160420 110856 2.12 1.46 20160420 110857 2.23 1.46 20160420 110858 2.34 1.46 20160420 110859 2.43 1.46 20160420 110900 2.53 1.46 20160420 110901 2.63 1.46 20160420 110902 2.73 1.46 20160420 110903 2.72 1.46 20160420 110904 2.67 1.45 20160420 110905 2.63 1.45 20160420 110906 2.59 1.45 20160420 110907 2.55 1.45 20160420 110908 2.51 1.44 20160420 110909 2.46 1.44 20160420 110910 2.42 1.44 20160420 110911 2.38 1.44 20160420 110912 2.34 1.44 20160420 110913 2.26 1.43 20160420 110914 2.17 1.43 20160420 110915 2.09 1.42 20160420 110916 2.01 1.42 20160420 110917 1.93 1.41 20160420 110918 1.86 1.41 20160420 110919 1.79 1.41 20160420 110920 1.73 1.40 20160420 110921 1.67 1.40 20160420 110922 1.62 1.39 20160420 110923 1.58 1.39 20160420 110924 1.54 1.38 20160420 110925 1.51 1.38 20160420 110926 1.48 1.38 20160420 110927 1.45 1.38 20160420 110928 1.43 1.37 20160420 110929 1.41 1.37 20160420 110930 1.40 1.37 20160420 110931 1.39 1.36 20160420 110932 1.38 1.36 20160420 110933 1.37 1.35 20160420 110934 1.38 1.35 20160420 110935 1.40 1.35 20160420 110936 1.44 1.34 20160420 110937 1.49 1.34 20160420 110938 1.55 1.34 20160420 110939 1.61 1.33 20160420 110941 1.69 1.33 20160420 110942 1.77 1.33 20160420 110943 1.85 1.32 20160420 110944 1.92 1.32 20160420 110945 1.97 1.32 20160420 110946 2.03 1.32 20160420 110947 2.09 1.31 20160420 110948 2.13 1.31 20160420 110949 2.18 1.31 20160420 110950 2.23 1.31 20160420 110951 2.27 1.30 20160420 110952 2.32 1.30 20160420 110953 2.36 1.30 20160420 110954 2.41 1.30 20160420 110955 2.45 1.30 20160420 110956 2.49 1.29 20160420 110957 2.54 1.29 20160420 110958 2.58 1.29 20160420 110959 2.63 1.29 20160420 111000 2.67 1.28 20160420 111001 2.72 1.28 20160420 111002 2.76 1.28 20160420 111003 2.81 1.28 20160420 111004 2.85 1.27 20160420 111005 2.89 1.27 20160420 111006 2.94 1.27 20160420 111007 2.98 1.27 20160420 111008 3.04 1.27 20160420 111009 3.09 1.26 20160420 111010 3.15 1.26 20160420 111011 3.21 1.26 20160420 111012 3.27 1.26 20160420 111013 3.33 1.26 20160420 111014 3.36 1.25 20160420 111015 3.37 1.25 20160420 111016 3.38 1.25 20160420 111017 3.39 1.25 20160420 111018 3.39 1.25 20160420 111019 3.40 1.25 20160420 111020 3.39 1.24 20160420 111021 3.39 1.24 20160420 111022 3.39 1.24 20160420 111023 3.41 1.24 20160420 111024 3.43 1.24 20160420 111025 3.45 1.24 20160420 111026 3.47 1.23 20160420 111027 3.48 1.23 20160420 111028 3.48 1.23 20160420 111029 3.48 1.22 20160420 111031 3.47 1.22 20160420 111032 3.45 1.22 20160420 111033 3.42 1.21 20160420 111034 3.40 1.21 20160420 111330 4.28 0.96 20160420 111331 4.20 0.97 20160420 111332 4.11 0.99 20160420 111333 4.02 1.00 20160420 111334 3.94 1.01 20160420 111335 3.85 1.02 20160420 111336 3.76 1.03 20160420 111337 3.67 1.04 20160420 111338 3.57 1.05 20160420 111339 3.47 1.06 20160420 111340 3.40 1.07 20160420 111341 3.46 1.07 20160420 111342 3.52 1.07 20160420 111343 3.62 1.08 20160420 111344 3.73 1.08 20160420 111345 3.83 1.09 20160420 111346 3.95 1.09 20160420 111347 4.08 1.09 20160420 111348 4.22 1.10 20160420 111349 4.36 1.10 20160420 111350 4.50 1.11 20160420 111351 4.63 1.11 20160420 111352 4.74 1.12 20160420 111353 4.86 1.12 20160420 111354 4.97 1.13 20160420 111355 5.08 1.13 20160420 111356 5.19 1.13 20160420 111357 5.30 1.14 20160420 111358 5.41 1.14 20160420 111359 5.53 1.15 20160420 111400 5.64 1.15 20160420 111401 5.77 1.16 20160420 111402 5.88 1.16 20160420 111403 5.99 1.16 20160420 111404 6.11 1.16 20160420 111405 6.23 1.16 20160420 111406 6.31 1.17 20160420 111407 6.41 1.17 20160420 111409 6.51 1.17 20160420 111410 6.61 1.18 20160420 111411 6.71 1.18 20160420 111412 6.79 1.18 20160420 111413 6.84 1.18 20160420 111414 6.90 1.18 20160420 111415 6.96 1.18 20160420 111416 7.03 1.18 20160420 111417 7.09 1.18 20160420 111418 7.16 1.18 20160420 111419 7.24 1.18 20160420 111420 7.32 1.18 20160420 111421 7.41 1.18 20160420 111422 7.45 1.17 20160420 111423 7.41 1.16 20160420 111424 7.36 1.15 20160420 111425 7.32 1.14 20160420 111426 7.28 1.13 20160420 111427 7.23 1.12 20160420 111428 7.17 1.11 20160420 111429 7.10 1.10 20160420 111430 7.03 1.09 20160420 111431 6.96 1.07 20160420 111432 6.89 1.06 20160420 111433 6.81 1.04 20160420 111434 6.73 1.03 20160420 111435 6.66 1.01 20160420 111436 6.58 0.99 20160420 111437 6.51 0.97 20160420 111438 6.43 0.95 20160420 111439 6.36 0.93 20160420 111440 6.29 0.92 20160420 111441 6.22 0.90 20160420 111442 6.15 0.88 20160420 111443 6.11 0.86 20160420 111444 6.07 0.84 20160420 111445 6.02 0.82 20160420 111446 5.97 0.80 20160420 111447 5.93 0.78 20160420 111448 5.89 0.76 20160420 111449 5.85 0.74 20160420 111450 5.80 0.72 20160420 111451 5.75 0.69 20160420 111452 5.69 0.67 20160420 111453 5.60 0.66 20160420 111454 5.50 0.64 20160420 111455 5.39 0.63 20160420 111456 5.29 0.61 20160420 111457 5.18 0.59 20160420 111459 5.09 0.58 20160420 111500 4.99 0.56 20160420 111501 4.91 0.55 20160420 111502 4.81 0.53 20160420 111503 4.72 0.51 20160420 111504 4.63 0.50 20160420 111505 4.54 0.49 20160420 111506 4.46 0.48 20160420 111507 4.38 0.46 20160420 111508 4.32 0.46 20160420 111509 4.25 0.45 20160420 111510 4.18 0.43 20160420 111511 4.12 0.42 20160420 111512 4.06 0.41 20160420 111513 3.99 0.40 20160420 111515 3.84 0.38 20160420 111516 3.76 0.38 20160420 111517 3.70 0.37 20160420 111518 3.64 0.36 20160420 111519 3.56 0.36 20160420 111520 3.49 0.35 20160420 111521 3.43 0.34 20160420 111522 3.35 0.34 20160420 111523 3.29 0.33 20160420 111524 3.21 0.32 20160420 111525 3.18 0.32 20160420 111526 3.15 0.31 20160420 111527 3.11 0.30 20160420 111528 3.09 0.30 20160420 111529 3.06 0.29 20160420 111530 3.04 0.29 20160420 111531 3.02 0.28 20160420 111532 3.00 0.28 20160420 111533 3.00 0.27 20160420 111534 2.99 0.27 20160420 111537 3.32 0.27 20160420 111538 3.41 0.28 20160420 111539 3.53 0.28 20160420 111541 3.71 0.28 20160420 111545 4.11 0.29 20160420 111546 4.11 0.29 20160420 111550 4.16 0.29 20160420 111551 4.17 0.29 20160420 111552 4.20 0.29 20160420 111553 4.20 0.29 20160420 111554 4.23 0.29 20160420 111556 4.20 0.28 20160420 111600 4.18 0.27 20160420 111601 4.16 0.27 20160420 111602 4.12 0.26 20160420 111606 3.91 0.24 20160420 112643 3.77 1.09 20160420 112644 3.80 1.10 20160420 112645 3.83 1.11 20160420 112646 3.85 1.12 20160420 112647 3.88 1.13 20160420 112648 3.90 1.14 20160420 112649 3.94 1.15 20160420 112650 3.99 1.16 20160420 112651 4.05 1.17 20160420 112652 4.12 1.17 20160420 112653 4.19 1.18 20160420 112654 4.27 1.18 20160420 112655 4.36 1.18 20160420 112657 4.51 1.19 20160420 112658 4.75 1.20 20160420 112659 5.05 1.22 20160420 112700 5.37 1.24 20160420 112701 5.68 1.26 20160420 112702 6.01 1.28 20160420 112703 6.31 1.29 20160420 112704 6.62 1.31 20160420 112705 6.84 1.31 20160420 112706 7.06 1.31 20160420 112707 7.22 1.32 20160420 112708 7.39 1.32 20160420 112709 7.50 1.31 20160420 112710 7.62 1.31 20160420 112711 7.61 1.30 20160420 112712 7.32 1.28 20160420 112713 7.09 1.26 20160420 112714 6.83 1.23 20160420 112715 6.64 1.21 20160420 112716 6.42 1.19 20160420 112717 6.27 1.18 20160420 112718 6.06 1.16 20160420 112719 5.91 1.15 20160420 112720 5.74 1.13 20160420 112721 5.62 1.12 20160420 112722 5.50 1.11 20160420 112723 5.41 1.10 20160420 112724 5.32 1.09 20160420 112725 5.21 1.09 20160420 112726 5.13 1.10 20160420 112727 5.08 1.11 20160420 112728 5.14 1.12 20160420 112729 5.30 1.14 20160420 112730 5.55 1.15 20160420 112731 5.91 1.17 20160420 112732 6.25 1.18 20160420 112733 6.66 1.19 20160420 112734 7.15 1.20 20160420 112735 7.54 1.21 20160420 112736 7.99 1.21 20160420 112737 8.28 1.22 20160420 112738 8.29 1.21 20160420 112739 8.29 1.20 20160420 112740 8.24 1.19 20160420 112741 8.13 1.17 20160420 112742 8.04 1.16 20160420 112743 7.94 1.14 20160420 112744 7.89 1.13 20160420 112745 7.85 1.11 20160420 112747 7.81 1.10 20160420 112748 7.77 1.09 20160420 112749 7.75 1.08 20160420 112750 7.72 1.06 20160420 112751 7.67 1.05 20160420 112752 7.61 1.04 20160420 112753 7.52 1.03 20160420 112754 7.41 1.02 20160420 112755 7.30 1.01 20160420 112756 7.16 1.00 20160420 112757 6.93 0.99 20160420 112758 6.65 0.98 20160420 112759 6.36 0.97 20160420 112800 6.09 0.97 20160420 112801 5.78 0.96 20160420 112802 5.51 0.96 20160420 112803 5.21 0.95 20160420 112804 4.96 0.95 20160420 112805 4.70 0.95 20160420 112806 4.43 0.95 20160420 112807 4.16 0.95 20160420 112808 3.92 0.95 20160420 112809 3.66 0.96 20160420 112810 3.42 0.96 20160420 112811 3.18 0.96 20160420 112812 2.89 0.96 20160420 112813 2.65 0.96 20160420 112814 2.42 0.96 20160420 112815 2.19 0.96 20160420 112816 1.99 0.96 20160420 112817 1.79 0.96 20160420 112818 1.60 0.96 20160420 112819 1.43 0.96 20160420 112820 1.27 0.97 20160420 112821 1.12 0.97 20160420 112822 0.93 0.96 20160420 112823 0.78 0.96 20160420 112827 0.92 0.94 20160420 112828 1.10 0.94 20160420 112829 1.32 0.93 20160420 112830 1.54 0.92 20160420 112831 1.75 0.91 20160420 112832 1.98 0.90 20160420 112833 2.20 0.89 20160420 112835 2.61 0.87 20160420 112838 3.00 0.84 20160420 112839 3.19 0.82 20160420 112840 3.26 0.80 20160420 112841 3.32 0.77 20160420 112842 3.36 0.75 20160420 112843 3.39 0.72 20160420 112844 3.40 0.69 20160420 113011 6.71 1.29 20160420 113012 6.93 1.38 20160420 113013 7.18 1.48 20160420 113014 7.34 1.56 20160420 113015 7.39 1.59 20160420 113016 7.47 1.63 20160420 113017 7.56 1.66 20160420 113018 7.67 1.71 20160420 113019 7.67 1.74 20160420 113020 7.64 1.76 20160420 113021 7.53 1.77 20160420 113022 7.43 1.78 20160420 113023 7.34 1.79 20160420 113024 7.25 1.79 20160420 113025 7.17 1.78 20160420 113027 7.11 1.79 20160420 113028 7.07 1.79 20160420 113029 7.04 1.80 20160420 113030 6.97 1.81 20160420 113031 6.89 1.82 20160420 113032 6.81 1.83 20160420 113033 6.74 1.83 20160420 113034 6.62 1.84 20160420 113035 6.46 1.85 20160420 113036 6.31 1.86 20160420 113037 6.17 1.87 20160420 113038 6.03 1.88 20160420 113039 5.88 1.88 20160420 113040 5.73 1.89 20160420 113041 5.59 1.89 20160420 113042 5.48 1.90 20160420 113043 5.36 1.90 20160420 113044 5.21 1.92 20160420 113045 5.06 1.93 20160420 113046 4.93 1.94 20160420 113047 4.80 1.95 20160420 113048 4.60 1.97 20160420 113049 4.40 1.98 20160420 113050 4.19 2.00 20160420 113051 3.99 2.02 20160420 113052 3.79 2.04 20160420 113053 3.61 2.05 20160420 113054 3.44 2.06 20160420 113055 3.29 2.07 20160420 113056 3.15 2.08 20160420 113057 3.08 2.10 20160420 113058 3.06 2.12 20160420 113059 3.09 2.15 20160420 113100 3.18 2.18 20160420 113101 3.35 2.20 20160420 113102 3.63 2.22 20160420 113103 3.92 2.24 20160420 113104 4.24 2.26 20160420 113105 4.61 2.28 20160420 113106 4.85 2.30 20160420 113107 5.11 2.32 20160420 113108 5.39 2.35 20160420 113109 5.67 2.37 20160420 113110 5.84 2.40 20160420 113111 5.95 2.42 20160420 113112 6.05 2.44 20160420 113113 6.17 2.46 20160420 113114 6.28 2.48 20160420 113115 6.44 2.49 20160420 113117 6.59 2.51 20160420 113118 6.74 2.53 20160420 113119 6.89 2.55 20160420 113120 7.09 2.56 20160420 113121 7.30 2.58 20160420 113122 7.52 2.60 20160420 113123 7.72 2.62 20160420 113124 7.94 2.64 20160420 113125 8.18 2.66 20160420 113126 8.38 2.68 20160420 113127 8.61 2.70 20160420 113128 8.84 2.72 20160420 113129 9.02 2.74 20160420 113130 9.21 2.76 20160420 113131 9.42 2.78 20160420 113132 9.64 2.80 20160420 113133 9.78 2.82 20160420 113134 9.93 2.84 20160420 113135 10.09 2.86 20160420 113136 10.26 2.88 20160420 113137 10.35 2.89 20160420 113138 10.43 2.90 20160420 113139 10.51 2.92 20160420 113140 10.59 2.93 20160420 113141 10.57 2.94 20160420 113142 10.46 2.93 20160420 113143 10.35 2.92 20160420 113144 10.24 2.92 20160420 113145 10.11 2.91 20160420 113146 9.92 2.90 20160420 113147 9.72 2.90 20160420 113148 9.52 2.89 20160420 113149 9.32 2.88 20160420 113150 9.13 2.88 20160420 113151 8.94 2.87 20160420 113152 8.76 2.86 20160420 113153 8.57 2.85 20160420 113154 8.38 2.85 20160420 113155 8.18 2.85 20160420 113156 7.99 2.84 20160420 113157 7.81 2.84 20160420 113158 7.56 2.84 20160420 113159 7.31 2.84 20160420 113200 7.07 2.83 20160420 113201 6.85 2.83 20160420 113202 6.57 2.83 20160420 113203 6.27 2.83 20160420 113204 5.98 2.83 20160420 113205 5.66 2.83 20160420 113206 5.36 2.83 20160420 113208 5.05 2.82 20160420 113209 4.75 2.82 20160420 113210 4.44 2.82 20160420 113211 4.17 2.82 20160420 113212 3.97 2.81 20160420 113213 3.79 2.81 20160420 113214 3.60 2.81 20160420 113215 3.50 2.80 20160420 113216 3.47 2.80 20160420 113219 3.58 2.78 20160420 113220 3.59 2.77 20160420 113221 3.60 2.77 20160420 113222 3.63 2.76 20160420 113223 3.48 2.72 20160420 113224 3.31 2.68 20160420 113225 3.16 2.64 20160420 113226 3.05 2.60 20160420 113228 2.89 2.55 20160420 113229 2.76 2.51 20160420 113230 2.65 2.46 20160420 113231 2.59 2.42 20160420 113351 3.38 1.05 20160420 113352 3.19 1.07 20160420 113354 2.84 1.11 20160420 113355 2.84 1.12 20160420 113357 2.87 1.13 20160420 113358 2.90 1.13 20160420 113359 2.93 1.14 20160420 113400 3.02 1.17 20160420 113401 3.11 1.20 20160420 113402 3.22 1.22 20160420 113403 3.36 1.25 20160420 113404 3.62 1.27 20160420 113405 3.89 1.30 20160420 113406 4.16 1.32 20160420 113407 4.45 1.34 20160420 113408 4.77 1.36 20160420 113409 5.09 1.38 20160420 113410 5.40 1.40 20160420 113411 5.74 1.42 20160420 113412 6.09 1.43 20160420 113413 6.44 1.44 20160420 113414 6.79 1.45 20160420 113415 7.06 1.46 20160420 113416 7.30 1.48 20160420 113417 7.54 1.51 20160420 113418 7.77 1.53 20160420 113419 7.89 1.55 20160420 113420 8.00 1.56 20160420 113421 8.11 1.58 20160420 113422 8.22 1.59 20160420 113423 8.23 1.60 20160420 113424 8.24 1.62 20160420 113425 8.26 1.63 20160420 113426 8.28 1.64 20160420 113427 8.27 1.64 20160420 113428 8.29 1.65 20160420 113429 8.29 1.66 20160420 113430 8.28 1.66 20160420 113431 8.24 1.67 20160420 113432 8.17 1.67 20160420 113433 8.11 1.67 20160420 113434 8.05 1.67 20160420 113435 8.03 1.67 20160420 113436 7.98 1.67 20160420 113437 7.96 1.67 20160420 113438 7.94 1.67 20160420 113439 7.95 1.67 20160420 113440 7.99 1.68 20160420 113441 8.00 1.68 20160420 113442 8.10 1.69 20160420 113443 8.19 1.69 20160420 113444 8.30 1.70 20160420 113445 8.46 1.71 20160420 113446 8.56 1.72 20160420 113448 8.71 1.73 20160420 113449 8.83 1.74 20160420 113450 9.01 1.75 20160420 113451 9.10 1.76 20160420 113452 9.23 1.77 20160420 113453 9.32 1.78 20160420 113454 9.46 1.79 20160420 113455 9.52 1.80 20160420 113456 9.53 1.81 20160420 113457 9.54 1.81 20160420 113458 9.56 1.81 20160420 113459 9.52 1.81 20160420 113500 9.49 1.81 20160420 113501 9.46 1.81 20160420 113502 9.43 1.81 20160420 113503 9.38 1.80 20160420 113504 9.32 1.80 20160420 113505 9.28 1.80 20160420 113506 9.23 1.80 20160420 113507 9.20 1.80 20160420 113508 9.17 1.79 20160420 113509 9.14 1.79 20160420 113510 9.10 1.79 20160420 113511 9.05 1.79 20160420 113512 9.01 1.78 20160420 113513 8.96 1.78 20160420 113514 8.90 1.78 20160420 113515 8.86 1.78 20160420 113516 8.81 1.77 20160420 113517 8.76 1.77 20160420 113518 8.71 1.77 20160420 113519 8.65 1.77 20160420 113520 8.60 1.77 20160420 113521 8.54 1.77 20160420 113522 8.50 1.76 20160420 113523 8.47 1.76 20160420 113524 8.45 1.76 20160420 113525 8.43 1.76 20160420 113526 8.43 1.76 20160420 113527 8.46 1.76 20160420 113528 8.50 1.76 20160420 113529 8.53 1.76 20160420 113530 8.58 1.77 20160420 113531 8.64 1.77 20160420 113532 8.70 1.78 20160420 113533 8.76 1.78 20160420 113534 8.80 1.79 20160420 113535 8.83 1.79 20160420 113536 8.86 1.79 20160420 113537 8.88 1.80 20160420 113539 8.91 1.80 20160420 113540 8.93 1.81 20160420 113541 8.95 1.82 20160420 113542 8.97 1.83 20160420 113543 9.01 1.84 20160420 113544 9.05 1.85 20160420 113545 9.11 1.86 20160420 113546 9.18 1.87 20160420 113547 9.27 1.89 20160420 113548 9.40 1.90 20160420 113549 9.53 1.92 20160420 113550 9.70 1.94 20160420 113551 9.85 1.95 20160420 113552 10.00 1.97 20160420 113553 10.17 1.98 20160420 113554 10.33 1.99 20160420 113555 10.44 2.00 20160420 113556 10.46 1.99 20160420 113557 10.47 1.99 20160420 113558 10.48 1.99 20160420 113559 10.41 1.98 20160420 113600 10.20 1.96 20160420 113601 9.98 1.94 20160420 113602 9.78 1.92 20160420 113603 9.54 1.90 20160420 113604 9.30 1.88 20160420 113605 9.08 1.86 20160420 113606 8.81 1.85 20160420 113607 8.63 1.83 20160420 113608 8.65 1.82 20160420 113609 8.66 1.82 20160420 113610 8.71 1.81 20160420 113611 8.78 1.81 20160420 113612 9.13 1.82 20160420 113613 9.51 1.82 20160420 113614 9.92 1.83 20160420 113615 10.36 1.84 20160420 113616 10.80 1.86 20160420 113617 11.28 1.88 20160420 113618 11.74 1.89 20160420 113619 12.25 1.91 20160420 113620 12.48 1.92 20160420 113621 12.67 1.94 20160420 113622 12.84 1.94 20160420 113623 13.05 1.96 20160420 113624 13.07 1.96 20160420 113625 12.96 1.96 20160420 113626 12.81 1.96 20160420 113627 12.70 1.96 20160420 113629 12.54 1.96 20160420 113630 12.27 1.95 20160420 113631 12.03 1.95 20160420 113632 11.76 1.94 20160420 113633 11.52 1.93 20160420 113634 11.29 1.93 20160420 113635 11.05 1.93 20160420 113636 10.88 1.93 20160420 113637 10.69 1.93 20160420 113638 10.50 1.93 20160420 113639 10.32 1.93 20160420 113640 10.15 1.93 20160420 113641 10.01 1.93 20160420 113642 9.89 1.94 20160420 113643 9.77 1.94 20160420 113644 9.68 1.95 20160420 113645 9.61 1.95 20160420 113646 9.55 1.96 20160420 113647 9.48 1.96 20160420 113648 9.45 1.97 20160420 113649 9.43 1.97 20160420 113650 9.43 1.98 20160420 113651 9.42 1.98 20160420 113652 9.45 1.99 20160420 113653 9.49 1.99 20160420 113654 9.55 2.00 20160420 113655 9.61 2.00 20160420 113656 9.66 2.00 20160420 113657 9.74 2.00 20160420 113658 9.83 2.01 20160420 113659 9.93 2.01 20160420 113700 9.94 1.99 20160420 113701 9.97 1.96 20160420 113702 10.01 1.93 20160420 113703 10.04 1.91 20160420 113704 10.06 1.86 20160420 113705 10.07 1.82 20160420 113706 10.09 1.77 20160420 113707 10.11 1.72 20160420 113831 6.40 0.80 20160420 113832 6.58 0.89 20160420 113833 6.76 0.97 20160420 113834 6.96 1.06 20160420 113835 7.16 1.15 20160420 113836 7.35 1.23 20160420 113837 7.56 1.31 20160420 113838 7.79 1.39 20160420 113839 8.00 1.45 20160420 113840 8.22 1.52 20160420 113841 8.44 1.58 20160420 113842 8.62 1.62 20160420 113843 8.80 1.66 20160420 113844 8.99 1.71 20160420 113845 9.17 1.75 20160420 113846 9.34 1.79 20160420 113847 9.60 1.83 20160420 113848 9.85 1.87 20160420 113849 10.13 1.91 20160420 113850 10.37 1.94 20160420 113851 10.67 1.98 20160420 113852 11.05 2.02 20160420 113853 11.47 2.06 20160420 113854 11.83 2.10 20160420 113855 12.24 2.15 20160420 113856 12.61 2.19 20160420 113857 12.80 2.20 20160420 113858 12.91 2.20 20160420 113859 13.00 2.20 20160420 113900 13.10 2.21 20160420 113901 13.20 2.22 20160420 114013 5.58 0.40 20160420 115338 5.52 0.83 20160420 115339 5.53 0.84 20160420 115341 5.59 0.86 20160420 115342 5.60 0.87 20160420 115343 5.61 0.87 20160420 115344 5.62 0.88 20160420 115345 5.62 0.89 20160420 115346 5.62 0.90 20160420 115347 5.62 0.90 20160420 115348 5.57 0.90 20160420 115349 5.46 0.90 20160420 115350 5.36 0.90 20160420 115351 5.27 0.90 20160420 115352 5.20 0.90 20160420 115353 5.13 0.90 20160420 115354 5.06 0.90 20160420 115355 5.00 0.90 20160420 115356 4.94 0.90 20160420 115357 4.89 0.90 20160420 115358 4.86 0.90 20160420 115359 4.78 0.90 20160420 115400 4.70 0.90 20160420 115401 4.65 0.89 20160420 115402 4.61 0.89 20160420 115403 4.55 0.89 20160420 115404 4.47 0.89 20160420 115405 4.40 0.88 20160420 115406 4.32 0.88 20160420 115408 4.19 0.87 20160420 115409 4.02 0.87 20160420 115410 3.85 0.87 20160420 115411 3.72 0.87 20160420 115412 3.56 0.87 20160420 115414 3.24 0.86 20160420 115415 3.08 0.86 20160420 115416 2.92 0.86 20160420 115417 2.77 0.86 20160420 115418 2.63 0.85 20160420 115419 2.61 0.85 20160420 115420 2.63 0.85 20160420 115421 2.66 0.85 20160420 115422 2.69 0.85 20160420 115424 2.74 0.85 20160420 115425 2.78 0.85 20160420 115426 2.82 0.85 20160420 115427 2.87 0.85 20160420 115428 2.88 0.85 20160420 115429 2.88 0.85 20160420 115430 2.88 0.85 20160420 115431 2.88 0.85 20160420 115432 2.88 0.85 20160420 115433 2.88 0.84 20160420 115434 2.87 0.84 20160420 115435 2.86 0.84 20160420 115436 2.85 0.84 20160420 115437 2.84 0.83 20160420 115438 2.83 0.83 20160420 115439 2.82 0.83 20160420 115440 2.78 0.82 20160420 115441 2.70 0.82 20160420 115442 2.63 0.82 20160420 115443 2.57 0.81 20160420 115444 2.52 0.81 20160420 115445 2.48 0.81 20160420 115446 2.45 0.80 20160420 115447 2.42 0.80 20160420 115448 2.39 0.80 20160420 115449 2.37 0.79 20160420 115450 2.36 0.79 20160420 115451 2.37 0.79 20160420 115452 2.40 0.79 20160420 115453 2.42 0.79 20160420 115454 2.44 0.79 20160420 115455 2.47 0.79 20160420 115456 2.50 0.79 20160420 115457 2.53 0.78 20160420 115458 2.56 0.78 20160420 115459 2.60 0.78 20160420 115500 2.64 0.78 20160420 115501 2.72 0.78 20160420 115502 2.78 0.78 20160420 115503 2.85 0.78 20160420 115504 2.91 0.78 20160420 115506 3.04 0.78 20160420 115507 3.11 0.78 20160420 115508 3.17 0.78 20160420 115509 3.23 0.78 20160420 115510 3.30 0.79 20160420 115511 3.37 0.79 20160420 115512 3.44 0.79 20160420 115513 3.51 0.79 20160420 115515 3.59 0.79 20160420 115516 3.65 0.80 20160420 115517 3.71 0.80 20160420 115518 3.77 0.80 20160420 115519 3.83 0.80 20160420 115520 3.89 0.80 20160420 115521 3.95 0.80 20160420 115522 3.98 0.80 20160420 115523 4.01 0.79 20160420 115524 4.04 0.79 20160420 115525 4.08 0.79 20160420 115526 4.11 0.79 20160420 115527 4.14 0.79 20160420 115528 4.17 0.79 20160420 115529 4.21 0.79 20160420 115530 4.25 0.79 20160420 115531 4.30 0.79 20160420 115532 4.31 0.79 20160420 115533 4.30 0.79 20160420 115534 4.30 0.79 20160420 115535 4.30 0.79 20160420 115536 4.30 0.79 20160420 115537 4.30 0.80 20160420 115538 4.31 0.80 20160420 115539 4.31 0.80 20160420 115540 4.31 0.80 20160420 115541 4.31 0.80 20160420 115542 4.28 0.80 20160420 115543 4.23 0.80 20160420 115544 4.17 0.80 20160420 115545 4.11 0.80 20160420 115546 4.06 0.80 20160420 115547 4.00 0.80 20160420 115548 3.95 0.80 20160420 115549 3.90 0.80 20160420 115550 3.85 0.80 20160420 115551 3.80 0.81 20160420 115552 3.75 0.81 20160420 115553 3.69 0.81 20160420 115554 3.62 0.81 20160420 115555 3.56 0.81 20160420 115556 3.50 0.81 20160420 115557 3.43 0.81 20160420 115558 3.36 0.82 20160420 115559 3.30 0.82 20160420 115600 3.25 0.82 20160420 115601 3.18 0.82 20160420 115602 3.11 0.82 20160420 115603 3.04 0.82 20160420 115605 2.97 0.82 20160420 115606 2.89 0.82 20160420 115607 2.81 0.82 20160420 115608 2.73 0.82 20160420 115609 2.65 0.82 20160420 115610 2.57 0.82 20160420 115611 2.49 0.82 20160420 115612 2.42 0.82 20160420 115613 2.35 0.82 20160420 115614 2.32 0.82 20160420 115615 2.29 0.83 20160420 115616 2.25 0.83 20160420 115617 2.22 0.83 20160420 115618 2.19 0.83 20160420 115619 2.16 0.83 20160420 115620 2.13 0.83 20160420 115621 2.10 0.83 20160420 115622 2.07 0.83 20160420 115623 2.04 0.84 20160420 115624 2.04 0.84 20160420 115625 2.05 0.84 20160420 115626 2.06 0.84 20160420 115627 2.07 0.84 20160420 115628 2.08 0.84 20160420 115629 2.09 0.84 20160420 115630 2.10 0.84 20160420 115631 2.11 0.84 20160420 115632 2.12 0.84 20160420 115633 2.14 0.84 20160420 115634 2.16 0.84 20160420 115635 2.18 0.84 20160420 115636 2.19 0.85 20160420 115637 2.21 0.85 20160420 115638 2.23 0.85 20160420 115639 2.24 0.85 20160420 115640 2.26 0.85 20160420 115641 2.27 0.85 20160420 115642 2.29 0.85 20160420 115643 2.30 0.86 20160420 115644 2.29 0.85 20160420 115645 2.27 0.85 20160420 115646 2.25 0.85 20160420 115647 2.24 0.84 20160420 115648 2.23 0.84 20160420 115649 2.22 0.84 20160420 115650 2.20 0.83 20160420 115651 2.19 0.83 20160420 115652 2.18 0.83 20160420 115653 2.17 0.82 20160420 115654 2.18 0.82 20160420 115656 2.19 0.83 20160420 115657 2.20 0.83 20160420 115658 2.22 0.83 20160420 115659 2.24 0.84 20160420 115700 2.26 0.84 20160420 115701 2.28 0.84 20160420 115702 2.29 0.85 20160420 115703 2.31 0.85 20160420 115704 2.33 0.85 20160420 115705 2.33 0.85 20160420 115706 2.30 0.86 20160420 115708 2.28 0.86 20160420 115709 2.27 0.86 20160420 115710 2.25 0.87 20160420 115711 2.23 0.87 20160420 115718 1.97 0.88 20160420 115719 1.91 0.87 20160420 115720 1.85 0.87 20160420 115721 1.79 0.87 20160420 115722 1.73 0.87 20160420 115723 1.68 0.87 20160420 115724 1.62 0.87 20160420 115725 1.59 0.87 20160420 115726 1.57 0.87 20160420 115727 1.55 0.87 20160420 115728 1.54 0.87 20160420 115729 1.52 0.87 20160420 115730 1.50 0.86 20160420 115731 1.48 0.86 20160420 115732 1.46 0.86 20160420 115733 1.44 0.86 20160420 115734 1.42 0.86 20160420 115735 1.40 0.87 20160420 115736 1.40 0.87 20160420 115737 1.39 0.88 20160420 115738 1.39 0.88 20160420 115739 1.39 0.89 20160420 115740 1.39 0.89 20160420 115741 1.40 0.90 20160420 115742 1.40 0.90 20160420 115743 1.41 0.91 20160420 115744 1.42 0.91 20160420 115745 1.44 0.92 20160420 115747 1.48 0.92 20160420 115748 1.52 0.92 20160420 115749 1.56 0.93 20160420 115750 1.60 0.93 20160420 115751 1.64 0.93 20160420 115752 1.69 0.93 20160420 115753 1.73 0.93 20160420 115754 1.78 0.94 20160420 115755 1.83 0.94 20160420 115756 1.87 0.94 20160420 115757 1.91 0.94 20160420 115758 1.95 0.94 20160420 115759 1.99 0.94 20160420 115800 2.03 0.94 20160420 115801 2.07 0.94 20160420 115802 2.11 0.94 20160420 115803 2.15 0.94 20160420 115804 2.19 0.94 20160420 115805 2.23 0.95 20160420 115806 2.27 0.95 20160420 115807 2.30 0.95 20160420 115808 2.33 0.94 20160420 115809 2.36 0.94 20160420 115810 2.40 0.94 20160420 115811 2.43 0.94 20160420 115812 2.47 0.94 20160420 115813 2.50 0.94 20160420 115814 2.54 0.93 20160420 115815 2.57 0.93 20160420 115816 2.62 0.93 20160420 115817 2.69 0.93 20160420 115818 2.76 0.93 20160420 115819 2.82 0.94 20160420 115820 2.88 0.94 20160420 115821 2.94 0.94 20160420 115822 3.00 0.94 20160420 115823 3.06 0.94 20160420 115824 3.11 0.94 20160420 115825 3.16 0.94 20160420 115826 3.21 0.94 20160420 115827 3.26 0.95 20160420 115828 3.32 0.95 20160420 115829 3.36 0.95 20160420 115830 3.41 0.96 20160420 115831 3.47 0.96 20160420 115832 3.52 0.96 20160420 115833 3.57 0.97 20160420 115834 3.63 0.97 20160420 115835 3.68 0.98 20160420 115837 3.73 0.98 20160420 115838 3.75 0.98 20160420 115839 3.77 0.99 20160420 115840 3.79 0.99 20160420 115841 3.81 0.99 20160420 115842 3.83 1.00 20160420 115843 3.85 1.00 20160420 115844 3.87 1.00 20160420 115845 3.88 1.00 20160420 115846 3.89 1.01 20160420 115847 3.90 1.01 20160420 115848 3.91 1.01 20160420 115849 3.92 1.01 20160420 115850 3.93 1.00 20160420 115851 3.95 1.00 20160420 115852 3.96 1.00 20160420 115853 3.98 1.00 20160420 115854 3.99 1.00 20160420 115855 4.01 0.99 20160420 115856 4.03 0.99 20160420 115857 4.05 0.99 20160420 115858 4.05 0.99 20160420 115859 4.04 0.99 20160420 115900 4.04 0.99 20160420 115901 4.03 1.00 20160420 115902 4.03 1.00 20160420 115903 4.02 1.00 20160420 115904 4.01 1.00 20160420 115905 4.00 1.00 20160420 115906 3.99 1.00 20160420 115907 3.98 1.00 20160420 115908 3.97 1.01 20160420 115909 3.98 1.02 20160420 115910 3.97 1.02 20160420 115911 3.97 1.03 20160420 115912 3.98 1.04 20160420 115913 3.98 1.04 20160420 115914 3.98 1.05 20160420 115915 3.99 1.06 20160420 115916 3.99 1.06 20160420 115917 3.99 1.07 20160420 115918 3.99 1.07 20160420 115919 4.00 1.07 20160420 115920 4.01 1.07 20160420 115921 4.02 1.07 20160420 115922 4.03 1.07 20160420 115923 4.04 1.07 20160420 115924 4.05 1.07 20160420 115925 4.06 1.07 20160420 115926 4.07 1.07 20160420 115928 4.09 1.07 20160420 115929 4.09 1.07 20160420 115930 4.10 1.07 20160420 115931 4.11 1.07 20160420 115932 4.12 1.07 20160420 115933 4.13 1.08 20160420 115934 4.14 1.08 20160420 115935 4.15 1.08 20160420 115936 4.16 1.08 20160420 115937 4.18 1.08 20160420 115938 4.17 1.08 20160420 115939 4.13 1.08 20160420 115940 4.08 1.08 20160420 115941 4.02 1.08 20160420 115942 3.97 1.09 20160420 115943 3.91 1.09 20160420 115944 3.86 1.09 20160420 115945 3.81 1.09 20160420 115946 3.75 1.09 20160420 115947 3.69 1.09 20160420 115948 3.63 1.09 20160420 115949 3.55 1.09 20160420 115950 3.47 1.10 20160420 115951 3.38 1.10 20160420 115952 3.30 1.10 20160420 115953 3.21 1.10 20160420 115954 3.13 1.10 20160420 115955 3.05 1.10 20160420 115956 2.96 1.10 20160420 115957 2.88 1.11 20160420 115958 2.80 1.11 20160420 115959 2.74 1.11 20160420 120000 2.68 1.11 20160420 120001 2.63 1.11 20160420 120002 2.57 1.11 20160420 120003 2.51 1.11 20160420 120004 2.45 1.12 20160420 120005 2.39 1.12 20160420 120006 2.33 1.12 20160420 120007 2.27 1.12 20160420 120008 2.22 1.12 20160420 120009 2.17 1.13 20160420 120010 2.13 1.13 20160420 120011 2.09 1.14 20160420 120012 2.05 1.14 20160420 120013 2.01 1.14 20160420 120014 1.98 1.15 20160420 120015 1.94 1.15 20160420 120016 1.91 1.16 20160420 120018 1.88 1.16 20160420 120019 1.85 1.16 20160420 120020 1.83 1.17 20160420 120021 1.80 1.17 20160420 120022 1.79 1.18 20160420 120023 1.78 1.18 20160420 120024 1.77 1.19 20160420 120028 1.79 1.20 20160420 120029 1.79 1.21 20160420 120036 1.64 1.22 20160420 120038 1.64 1.23 20160420 120039 1.65 1.23 20160420 120044 1.76 1.25 20160420 120048 1.84 1.26 20160420 120049 1.87 1.27 20160420 120050 1.93 1.27 20160420 120051 2.00 1.27 20160420 120052 2.06 1.28 20160420 120053 2.12 1.28 20160420 120054 2.19 1.29 20160420 120055 2.25 1.29 20160420 120056 2.31 1.30 20160420 120057 2.37 1.30 20160420 120058 2.44 1.30 20160420 120059 2.50 1.31 20160420 120100 2.55 1.31 20160420 120101 2.60 1.31 20160420 120102 2.64 1.32 20160420 120103 2.69 1.32 20160420 120104 2.74 1.32 20160420 120105 2.79 1.32 20160420 120106 2.83 1.32 20160420 120107 2.88 1.33 20160420 120109 2.92 1.33 20160420 120110 2.96 1.33 20160420 120111 2.98 1.33 20160420 120112 2.99 1.34 20160420 120113 3.02 1.34 20160420 120114 3.04 1.34 20160420 120115 3.07 1.34 20160420 120116 3.10 1.34 20160420 120117 3.12 1.35 20160420 120118 3.15 1.35 20160420 120119 3.19 1.35 20160420 120120 3.22 1.35 20160420 120123 3.29 1.36 20160420 120124 3.33 1.36 20160420 120125 3.36 1.36 20160420 120126 3.39 1.36 20160420 120127 3.44 1.36 20160420 120128 3.48 1.36 20160420 120129 3.53 1.37 20160420 120130 3.58 1.37 20160420 120131 3.59 1.38 20160420 120132 3.62 1.38 20160420 120133 3.66 1.39 20160420 120134 3.71 1.39 20160420 120135 3.76 1.40 20160420 120136 3.80 1.40 20160420 120137 3.86 1.41 20160420 120138 3.93 1.41 20160420 120139 3.99 1.42 20160420 120140 4.04 1.42 20160420 120141 4.11 1.43 20160420 120142 4.17 1.43 20160420 120143 4.22 1.43 20160420 120144 4.28 1.44 20160420 120145 4.32 1.44 20160420 120146 4.37 1.44 20160420 120147 4.42 1.45 20160420 120148 4.47 1.45 20160420 120149 4.51 1.45 20160420 120150 4.55 1.46 20160420 120151 4.62 1.46 20160420 120152 4.68 1.47 20160420 120153 4.74 1.48 20160420 120154 4.79 1.48 20160420 120155 4.84 1.49 20160420 120156 4.88 1.50 20160420 120157 4.93 1.50 20160420 120158 4.97 1.51 20160420 120200 5.00 1.51 20160420 120201 5.03 1.52 20160420 120202 5.05 1.53 20160420 120203 5.08 1.54 20160420 120204 5.11 1.54 20160420 120205 5.14 1.55 20160420 120206 5.19 1.56 20160420 120207 5.24 1.57 20160420 120208 5.30 1.58 20160420 120209 5.36 1.58 20160420 120210 5.44 1.59 20160420 120211 5.50 1.60 20160420 120212 5.50 1.61 20160420 120213 5.51 1.62 20160420 120214 5.50 1.62 20160420 120215 5.51 1.63 20160420 120216 5.52 1.64 20160420 120217 5.54 1.65 20160420 120218 5.54 1.65 20160420 120219 5.56 1.66 20160420 120220 5.58 1.67 20160420 120221 5.60 1.68 20160420 120222 5.60 1.68 20160420 120223 5.59 1.69 20160420 120224 5.59 1.69 20160420 120225 5.59 1.70 20160420 120226 5.59 1.70 20160420 120227 5.59 1.71 20160420 120228 5.59 1.71 20160420 120229 5.59 1.72 20160420 120230 5.60 1.73 20160420 120231 5.62 1.73 20160420 120232 5.65 1.73 20160420 120233 5.70 1.73 20160420 120234 5.74 1.74 20160420 120235 5.79 1.74 20160420 120236 5.84 1.74 20160420 120237 5.89 1.74 20160420 120238 5.94 1.74 20160420 120239 5.99 1.75 20160420 120240 6.05 1.75 20160420 120241 6.10 1.75 20160420 120242 6.11 1.75 20160420 120243 6.12 1.75 20160420 120244 6.14 1.74 20160420 120245 6.16 1.74 20160420 120246 6.18 1.74 20160420 120247 6.20 1.74 20160420 120248 6.23 1.74 20160420 120253 6.31 1.74 20160420 120254 6.29 1.74 20160420 120255 6.27 1.74 20160420 120256 6.25 1.73 20160420 120257 6.22 1.73 20160420 120258 6.20 1.73 20160420 120259 6.17 1.73 20160420 120300 6.13 1.72 20160420 120301 6.10 1.72 20160420 120302 6.06 1.72 20160420 120303 5.97 1.71 20160420 120304 5.87 1.71 20160420 120305 5.78 1.71 20160420 120306 5.68 1.70 20160420 120307 5.59 1.70 20160420 120308 5.50 1.69 20160420 120309 5.41 1.69 20160420 120310 5.32 1.69 20160420 120311 5.23 1.68 20160420 120312 5.15 1.68 20160420 120313 5.09 1.67 20160420 120314 5.04 1.67 20160420 120315 4.99 1.66 20160420 120316 4.94 1.66 20160420 120317 4.89 1.65 20160420 120318 4.84 1.65 20160420 120319 4.80 1.65 20160420 120320 4.75 1.64 20160420 120321 4.71 1.64 20160420 120322 4.67 1.63 20160420 120323 4.63 1.62 20160420 120324 4.60 1.62 20160420 120325 4.56 1.61 20160420 120326 4.52 1.61 20160420 120328 4.43 1.60 20160420 120332 4.23 1.57 20160420 120333 4.15 1.56 20160420 120334 4.08 1.55 20160420 120338 3.78 1.52 20160420 120339 3.71 1.51 20160420 120341 3.63 1.51 20160420 120342 3.55 1.50 20160420 120343 3.47 1.49 20160420 120344 3.38 1.48 20160420 120345 3.30 1.47 20160420 120346 3.21 1.46 20160420 120347 3.12 1.44 20160420 120348 3.04 1.43 20160420 120349 2.95 1.42 20160420 120350 2.87 1.41 20160420 120351 2.79 1.39 20160420 120352 2.70 1.38 20160420 120353 2.62 1.36 20160420 120354 2.54 1.35 20160420 120355 2.47 1.34 20160420 120356 2.40 1.33 20160420 120357 2.35 1.32 20160420 120358 2.29 1.31 20160420 120359 2.24 1.30 20160420 120400 2.20 1.30 20160420 120401 2.16 1.29 20160420 120402 2.12 1.28 20160420 120403 2.09 1.28 20160420 120404 2.08 1.30 20160420 120405 2.06 1.31 20160420 120406 2.05 1.33 20160420 120407 2.03 1.35 20160420 120408 2.01 1.37 20160420 120409 1.99 1.38 20160420 120410 1.97 1.40 20160420 120411 1.95 1.41 20160420 120412 1.93 1.43 20160420 120413 1.90 1.44 20160420 120414 1.87 1.45 20160420 120415 1.84 1.46 20160420 120417 1.77 1.47 20160420 120418 1.74 1.48 20160420 120419 1.70 1.49 20160420 120420 1.67 1.49 20160420 120421 1.64 1.50 20160420 120422 1.61 1.51 20160420 120423 1.57 1.51 20160420 120424 1.50 1.51 20160420 120425 1.43 1.52 20160420 120426 1.38 1.52 20160420 120427 1.32 1.52 20160420 120428 1.26 1.52 20160420 120429 1.20 1.53 20160420 120431 1.14 1.53 20160420 120432 1.09 1.53 20160420 120433 1.06 1.53 20160420 120434 1.02 1.54 20160420 120435 0.99 1.54 20160420 120436 0.98 1.55 20160420 120437 0.97 1.55 20160420 120438 0.98 1.56 20160420 120439 0.99 1.56 20160420 120440 1.02 1.57 20160420 120441 1.05 1.57 20160420 120442 1.10 1.58 20160420 120443 1.16 1.59 20160420 120444 1.22 1.59 20160420 120445 1.22 1.59 20160420 120449 1.26 1.61 20160420 120450 1.28 1.61 20160420 120451 1.30 1.61 20160420 120452 1.32 1.61 20160420 120453 1.34 1.62 20160420 120454 1.35 1.62 20160420 120455 1.34 1.62 20160420 120456 1.33 1.63 20160420 120457 1.33 1.63 20160420 120458 1.34 1.63 20160420 120459 1.35 1.64 20160420 120500 1.38 1.64 20160420 120501 1.40 1.64 20160420 120502 1.43 1.64 20160420 120504 1.51 1.65 20160420 120505 1.59 1.65 20160420 120506 1.68 1.65 20160420 120507 1.76 1.65 20160420 120508 1.86 1.65 20160420 120509 1.95 1.65 20160420 120510 2.04 1.65 20160420 120511 2.14 1.65 20160420 120512 2.24 1.65 20160420 120513 2.32 1.65 20160420 120514 2.42 1.65 20160420 120515 2.51 1.65 20160420 120516 2.61 1.65 20160420 120517 2.69 1.65 20160420 120518 2.78 1.65 20160420 120519 2.85 1.65 20160420 120520 2.92 1.66 20160420 120522 2.99 1.66 20160420 120523 3.07 1.66 20160420 120524 3.14 1.66 20160420 120525 3.21 1.66 20160420 120526 3.19 1.66 20160420 120527 3.18 1.66 20160420 120528 3.17 1.66 20160420 120529 3.16 1.66 20160420 120530 3.15 1.66 20160420 120531 3.15 1.66 20160420 120532 3.15 1.66 20160420 120533 3.15 1.66 20160420 120534 3.15 1.66 20160420 120535 3.15 1.67 20160420 120536 3.21 1.67 20160420 120537 3.26 1.67 20160420 120538 3.32 1.67 20160420 120539 3.39 1.67 20160420 120540 3.44 1.68 20160420 120541 3.51 1.68 20160420 120542 3.59 1.68 20160420 120543 3.67 1.68 20160420 120544 3.75 1.69 20160420 120545 3.84 1.69 20160420 120546 3.91 1.69 20160420 120547 3.96 1.70 20160420 120548 4.02 1.70 20160420 120549 4.08 1.70 20160420 120550 4.14 1.71 20160420 120551 4.20 1.71 20160420 120552 4.26 1.71 20160420 120553 4.33 1.72 20160420 120554 4.38 1.72 20160420 120555 4.45 1.72 20160420 120556 4.49 1.73 20160420 120557 4.54 1.73 20160420 120558 4.59 1.74 20160420 120559 4.63 1.74 20160420 120600 4.68 1.75 20160420 120601 4.72 1.76 20160420 120602 4.76 1.76 20160420 120603 4.80 1.77 20160420 120604 4.84 1.77 20160420 120605 4.89 1.78 20160420 120606 4.94 1.78 20160420 120607 5.00 1.79 20160420 120608 5.04 1.79 20160420 120609 5.10 1.80 20160420 120610 5.14 1.80 20160420 120611 5.19 1.81 20160420 120613 5.25 1.81 20160420 120614 5.30 1.82 20160420 120615 5.34 1.82 20160420 120616 5.36 1.83 20160420 120617 5.35 1.83 20160420 120618 5.33 1.83 20160420 120619 5.32 1.83 20160420 120620 5.30 1.84 20160420 120621 5.28 1.84 20160420 120622 5.27 1.84 20160420 120623 5.25 1.84 20160420 120624 5.24 1.84 20160420 120625 5.22 1.85 20160420 120626 5.21 1.85 20160420 120627 5.21 1.85 20160420 120628 5.20 1.85 20160420 120629 5.20 1.85 20160420 120630 5.19 1.86 20160420 120631 5.18 1.86 20160420 120632 5.18 1.86 20160420 120633 5.17 1.86 20160420 120634 5.16 1.86 20160420 120635 5.15 1.87 20160420 120636 5.13 1.87 20160420 120637 5.13 1.87 20160420 120638 5.13 1.87 20160420 120639 5.13 1.87 20160420 120640 5.13 1.87 20160420 120641 5.14 1.87 20160420 120642 5.14 1.87 20160420 120643 5.14 1.87 20160420 120644 5.14 1.87 20160420 120645 5.14 1.87 20160420 120646 5.15 1.87 20160420 120647 5.12 1.87 20160420 120648 5.09 1.87 20160420 120649 5.06 1.87 20160420 120650 5.03 1.87 20160420 120651 5.00 1.87 20160420 120652 4.97 1.87 20160420 120653 4.94 1.87 20160420 120654 4.92 1.86 20160420 120655 4.90 1.86 20160420 120656 4.88 1.86 20160420 120657 4.85 1.86 20160420 120658 4.81 1.86 20160420 120659 4.77 1.86 20160420 120700 4.74 1.86 20160420 120701 4.70 1.86 20160420 120703 4.67 1.85 20160420 120704 4.63 1.85 20160420 120705 4.60 1.85 20160420 120706 4.57 1.85 20160420 120707 4.54 1.85 20160420 120708 4.52 1.85 20160420 120709 4.51 1.85 20160420 120710 4.50 1.85 20160420 120711 4.49 1.85 20160420 120712 4.48 1.84 20160420 120713 4.47 1.84 20160420 120714 4.46 1.84 20160420 120715 4.46 1.84 20160420 120716 4.46 1.84 20160420 120717 4.46 1.84 20160420 120718 4.43 1.84 20160420 120719 4.39 1.84 20160420 120720 4.36 1.84 20160420 120721 4.33 1.84 20160420 120722 4.29 1.84 20160420 120723 4.26 1.83 20160420 120724 4.22 1.83 20160420 120725 4.19 1.83 20160420 120726 4.16 1.83 20160420 120727 4.13 1.83 20160420 120728 4.09 1.83 20160420 120729 4.05 1.83 20160420 120730 4.01 1.83 20160420 120731 3.97 1.83 20160420 120732 3.93 1.83 20160420 120733 3.89 1.83 20160420 120734 3.86 1.83 20160420 120735 3.82 1.83 20160420 120736 3.78 1.83 20160420 120737 3.75 1.83 20160420 120738 3.70 1.83 20160420 120739 3.66 1.83 20160420 120740 3.61 1.83 20160420 120741 3.56 1.83 20160420 120742 3.51 1.83 20160420 120743 3.46 1.83 20160420 120744 3.41 1.83 20160420 120745 3.37 1.84 20160420 120746 3.31 1.84 20160420 120747 3.26 1.84 20160420 120748 3.21 1.84 20160420 120749 3.14 1.84 20160420 120750 3.08 1.84 20160420 120751 3.01 1.85 20160420 120752 2.95 1.85 20160420 120754 2.88 1.85 20160420 120755 2.82 1.85 20160420 120756 2.75 1.85 20160420 120757 2.68 1.86 20160420 120758 2.61 1.86 20160420 120759 2.54 1.86 20160420 120800 2.47 1.86 20160420 120801 2.41 1.86 20160420 120802 2.34 1.87 20160420 120803 2.28 1.87 20160420 120804 2.21 1.87 20160420 120805 2.15 1.87 20160420 120806 2.10 1.87 20160420 120807 2.05 1.88 20160420 120808 1.99 1.88 20160420 120809 1.94 1.88 20160420 120810 1.95 1.89 20160420 120811 1.96 1.89 20160420 120812 1.97 1.89 20160420 120813 1.98 1.90 20160420 120814 1.99 1.90 20160420 120815 2.01 1.90 20160420 120816 2.02 1.91 20160420 120817 2.03 1.91 20160420 120818 2.05 1.91 20160420 120819 2.07 1.92 20160420 120820 2.15 1.92 20160420 120821 2.24 1.92 20160420 120822 2.33 1.93 20160420 120823 2.42 1.93 20160420 120824 2.52 1.94 20160420 120825 2.60 1.94 20160420 120826 2.69 1.95 20160420 120827 2.78 1.95 20160420 120828 2.87 1.96 20160420 120829 2.96 1.96 20160420 120830 3.02 1.97 20160420 120831 3.07 1.97 20160420 120832 3.13 1.98 20160420 120833 3.19 1.98 20160420 120834 3.26 1.99 20160420 120835 3.32 1.99 20160420 120836 3.39 2.00 20160420 120837 3.46 2.01 20160420 120838 3.54 2.01 20160420 120839 3.62 2.02 20160420 120840 3.67 2.02 20160420 120841 3.70 2.03 20160420 120842 3.74 2.04 20160420 120843 3.79 2.04 20160420 120845 3.84 2.05 20160420 120846 3.89 2.06 20160420 120847 3.94 2.06 20160420 120848 4.00 2.07 20160420 120849 4.06 2.08 20160420 120850 4.12 2.08 20160420 120851 4.18 2.09 20160420 120852 4.23 2.10 20160420 120853 4.28 2.10 20160420 120854 4.34 2.11 20160420 120855 4.40 2.12 20160420 120856 4.46 2.13 20160420 120857 4.53 2.13 20160420 120858 4.58 2.14 20160420 120859 4.64 2.14 20160420 120900 4.71 2.15 20160420 120901 4.77 2.16 20160420 120902 4.80 2.17 20160420 120903 4.82 2.18 20160420 120904 4.85 2.18 20160420 120905 4.87 2.19 20160420 120906 4.90 2.20 20160420 120907 4.93 2.21 20160420 120908 4.96 2.22 20160420 120909 4.99 2.22 20160420 120910 5.02 2.23 20160420 120911 5.07 2.24 20160420 120912 5.12 2.25 20160420 120913 5.19 2.25 20160420 120914 5.27 2.26 20160420 120915 5.33 2.27 20160420 120916 5.39 2.28 20160420 120917 5.45 2.29 20160420 120918 5.51 2.30 20160420 120919 5.58 2.30 20160420 120920 5.64 2.31 20160420 120921 5.70 2.32 20160420 120922 5.73 2.33 20160420 120923 5.78 2.34 20160420 120924 5.84 2.35 20160420 120925 5.89 2.35 20160420 120926 5.95 2.36 20160420 120927 6.02 2.37 20160420 120928 6.10 2.38 20160420 120929 6.18 2.39 20160420 120930 6.27 2.40 20160420 120931 6.35 2.41 20160420 120932 6.36 2.42 20160420 120933 6.37 2.43 20160420 120935 6.39 2.43 20160420 120936 6.40 2.44 20160420 120937 6.43 2.45 20160420 120938 6.44 2.46 20160420 120939 6.47 2.46 20160420 120940 6.48 2.47 20160420 120941 6.50 2.48 20160420 120942 6.52 2.49 20160420 120943 6.52 2.50 20160420 120944 6.50 2.50 20160420 120945 6.49 2.51 20160420 120946 6.48 2.52 20160420 120947 6.46 2.53 20160420 120948 6.46 2.54 20160420 120949 6.45 2.54 20160420 120950 6.45 2.55 20160420 120951 6.44 2.56 20160420 120952 6.44 2.57 20160420 120953 6.43 2.58 20160420 120954 6.42 2.58 20160420 120955 6.41 2.59 20160420 120956 6.41 2.60 20160420 120957 6.40 2.60 20160420 120958 6.39 2.61 20160420 120959 6.38 2.62 20160420 121000 6.38 2.62 20160420 121001 6.38 2.63 20160420 121002 6.38 2.64 20160420 121003 6.36 2.64 20160420 121004 6.32 2.65 20160420 121005 6.28 2.65 20160420 121006 6.25 2.66 20160420 121007 6.22 2.66 20160420 121008 6.20 2.67 20160420 121009 6.17 2.67 20160420 121010 6.14 2.68 20160420 121011 6.12 2.68 20160420 121012 6.11 2.69 20160420 121013 6.08 2.69 20160420 121014 6.01 2.70 20160420 121015 5.94 2.70 20160420 121016 5.87 2.71 20160420 121017 5.81 2.71 20160420 121018 5.75 2.71 20160420 121019 5.70 2.72 20160420 121020 5.64 2.72 20160420 121021 5.60 2.73 20160420 121022 5.55 2.73 20160420 121023 5.50 2.73 20160420 121024 5.43 2.74 20160420 121026 5.36 2.74 20160420 121027 5.29 2.74 20160420 121028 5.22 2.75 20160420 121029 5.15 2.75 20160420 121030 5.08 2.75 20160420 121031 5.02 2.76 20160420 121032 4.97 2.76 20160420 121033 4.91 2.76 20160420 121034 4.85 2.77 20160420 121035 4.79 2.77 20160420 121036 4.72 2.77 20160420 121037 4.66 2.77 20160420 121038 4.60 2.78 20160420 121039 4.54 2.78 20160420 121040 4.49 2.78 20160420 121041 4.44 2.78 20160420 121042 4.39 2.79 20160420 121043 4.35 2.79 20160420 121044 4.30 2.79 20160420 121045 4.24 2.79 20160420 121046 4.18 2.79 20160420 121047 4.12 2.79 20160420 121048 4.07 2.79 20160420 121049 4.03 2.79 20160420 121050 3.99 2.79 20160420 121051 3.93 2.79 20160420 121052 3.88 2.79 20160420 121053 3.83 2.79 20160420 121054 3.79 2.79 20160420 121055 3.74 2.79 20160420 121056 3.71 2.79 20160420 121057 3.68 2.79 20160420 121058 3.67 2.79 20160420 121059 3.66 2.79 20160420 121100 3.65 2.79 20160420 121101 3.66 2.79 20160420 121102 3.66 2.79 20160420 121103 3.68 2.78 20160420 121104 3.72 2.78 20160420 121105 3.74 2.78 20160420 121106 3.78 2.78 20160420 121107 3.82 2.78 20160420 121108 3.91 2.78 20160420 121109 3.99 2.77 20160420 121110 4.09 2.77 20160420 121111 4.20 2.77 20160420 121112 4.29 2.77 20160420 121113 4.37 2.77 20160420 121114 4.50 2.77 20160420 121116 4.61 2.77 20160420 121117 4.68 2.77 20160420 121118 4.76 2.77 20160420 121119 4.82 2.77 20160420 121120 4.90 2.77 20160420 121121 5.00 2.76 20160420 121122 5.08 2.76 20160420 121123 5.17 2.76 20160420 121124 5.30 2.76 20160420 121125 5.41 2.76 20160420 121126 5.52 2.76 20160420 121127 5.65 2.76 20160420 121128 5.74 2.76 20160420 121129 5.82 2.76 20160420 121130 5.94 2.76 20160420 121131 6.04 2.75 20160420 121132 6.13 2.75 20160420 121133 6.23 2.75 20160420 121134 6.30 2.75 20160420 121135 6.37 2.75 20160420 121136 6.44 2.75 20160420 121137 6.51 2.75 20160420 121138 6.51 2.75 20160420 121139 6.51 2.75 20160420 121140 6.50 2.75 20160420 121141 6.50 2.75 20160420 121142 6.50 2.75 20160420 121143 6.49 2.75 20160420 121144 6.49 2.75 20160420 121145 6.49 2.75 20160420 121146 6.48 2.74 20160420 121147 6.48 2.74 20160420 121148 6.44 2.74 20160420 121149 6.41 2.74 20160420 121150 6.38 2.74 20160420 121151 6.35 2.74 20160420 121152 6.32 2.74 20160420 121153 6.29 2.74 20160420 121154 6.26 2.74 20160420 121155 6.23 2.74 20160420 121156 6.20 2.74 20160420 121157 6.17 2.74 20160420 121158 6.14 2.74 20160420 121159 6.14 2.74 20160420 121200 6.14 2.74 20160420 121201 6.14 2.74 20160420 121202 6.14 2.74 20160420 121203 6.14 2.74 20160420 121204 6.15 2.74 20160420 121205 6.14 2.74 20160420 121207 6.16 2.74 20160420 121208 6.16 2.74 20160420 121209 6.14 2.74 20160420 121210 6.07 2.74 20160420 121211 6.01 2.74 20160420 121212 5.95 2.74 20160420 121213 5.90 2.74 20160420 121214 5.85 2.74 20160420 121215 5.81 2.74 20160420 121216 5.78 2.74 20160420 121217 5.76 2.74 20160420 121218 5.73 2.74 20160420 121219 5.71 2.74 20160420 121220 5.63 2.74 20160420 121221 5.54 2.74 20160420 121222 5.47 2.74 20160420 121223 5.39 2.73 20160420 121224 5.31 2.73 20160420 121225 5.22 2.73 20160420 121226 5.14 2.73 20160420 121227 5.08 2.73 20160420 121228 5.00 2.73 20160420 121229 4.92 2.73 20160420 121230 4.88 2.73 20160420 121231 4.88 2.73 20160420 121232 4.87 2.73 20160420 121233 4.88 2.73 20160420 121234 4.88 2.73 20160420 121235 4.89 2.73 20160420 121236 4.90 2.73 20160420 121237 4.90 2.73 20160420 121238 4.90 2.73 20160420 121239 4.90 2.73 20160420 121240 4.89 2.73 20160420 121241 4.87 2.73 20160420 121242 4.85 2.72 20160420 121243 4.83 2.72 20160420 121244 4.82 2.72 20160420 121245 4.82 2.72 20160420 121246 4.82 2.72 20160420 121247 4.83 2.72 20160420 121248 4.84 2.72 20160420 121249 4.86 2.72 20160420 121250 4.87 2.72 20160420 121251 4.87 2.72 20160420 121252 4.86 2.72 20160420 121253 4.86 2.72 20160420 121254 4.87 2.72 20160420 121255 4.86 2.72 20160420 121256 4.86 2.72 20160420 121258 4.85 2.72 20160420 121259 4.86 2.72 20160420 121300 4.87 2.72 20160420 121301 4.88 2.72 20160420 121302 4.89 2.72 20160420 121303 4.89 2.72 20160420 121304 4.91 2.72 20160420 121305 4.94 2.72 20160420 121306 4.96 2.72 20160420 121307 5.01 2.72 20160420 121308 5.05 2.72 20160420 121309 5.12 2.72 20160420 121310 5.20 2.72 20160420 121311 5.26 2.72 20160420 121312 5.36 2.72 20160420 121313 5.38 2.72 20160420 121314 5.38 2.72 20160420 121315 5.40 2.72 20160420 121316 5.37 2.72 20160420 121317 5.35 2.72 20160420 121318 5.36 2.72 20160420 121319 5.36 2.72 20160420 121320 5.39 2.73 20160420 121321 5.43 2.73 20160420 121322 5.46 2.73 20160420 121323 5.48 2.73 20160420 121324 5.49 2.73 20160420 121325 5.50 2.73 20160420 121326 5.53 2.74 20160420 121327 5.56 2.74 20160420 121328 5.61 2.74 20160420 121329 5.64 2.74 20160420 121330 5.71 2.75 20160420 121331 5.78 2.75 20160420 121332 5.83 2.75 20160420 121333 5.92 2.76 20160420 121334 5.97 2.76 20160420 121335 5.97 2.76 20160420 121336 6.00 2.77 20160420 121337 6.04 2.77 20160420 121338 6.09 2.78 20160420 121339 6.11 2.78 20160420 121340 6.17 2.79 20160420 121341 6.23 2.79 20160420 121342 6.30 2.79 20160420 121343 6.35 2.80 20160420 121344 6.41 2.80 20160420 121345 6.47 2.81 20160420 121346 6.51 2.81 20160420 121348 6.58 2.82 20160420 121349 6.66 2.82 20160420 121350 6.74 2.83 20160420 121351 6.83 2.83 20160420 121352 6.88 2.84 20160420 121353 6.95 2.84 20160420 121354 6.98 2.85 20160420 121355 6.98 2.85 20160420 121356 6.93 2.85 20160420 121357 6.87 2.86 20160420 121358 6.81 2.86 20160420 121359 6.76 2.87 20160420 121400 6.74 2.87 20160420 121401 6.68 2.87 20160420 121402 6.65 2.88 20160420 121403 6.62 2.88 20160420 121404 6.61 2.89 20160420 121405 6.59 2.89 20160420 121406 6.54 2.89 20160420 121407 6.49 2.90 20160420 121408 6.46 2.90 20160420 121409 6.41 2.90 20160420 121410 6.36 2.91 20160420 121411 6.30 2.91 20160420 121412 6.25 2.91 20160420 121413 6.19 2.92 20160420 121414 6.14 2.92 20160420 121415 6.09 2.92 20160420 121416 6.06 2.93 20160420 121417 6.06 2.93 20160420 121418 6.04 2.94 20160420 121419 6.04 2.94 20160420 121420 6.05 2.95 20160420 121421 6.06 2.95 20160420 121422 6.07 2.96 20160420 121423 6.10 2.96 20160420 121424 6.11 2.97 20160420 121425 6.13 2.97 20160420 121426 6.13 2.98 20160420 121427 6.16 2.98 20160420 121428 6.17 2.99 20160420 121429 6.16 3.00 20160420 121430 6.15 3.00 20160420 121431 6.16 3.01 20160420 121432 6.16 3.01 20160420 121433 6.17 3.02 20160420 121434 6.19 3.03 20160420 121435 6.21 3.03 20160420 121436 6.23 3.04 20160420 121437 6.26 3.04 20160420 121439 6.32 3.05 20160420 121440 6.36 3.06 20160420 121441 6.42 3.07 20160420 121442 6.47 3.07 20160420 121443 6.51 3.08 20160420 121444 6.55 3.09 20160420 121445 6.58 3.10 20160420 121446 6.61 3.11 20160420 121447 6.64 3.11 20160420 121448 6.67 3.12 20160420 121449 6.70 3.13 20160420 121450 6.76 3.13 20160420 121451 6.82 3.14 20160420 121452 6.88 3.15 20160420 121453 6.93 3.15 20160420 121454 7.00 3.16 20160420 121455 7.07 3.17 20160420 121456 7.12 3.17 20160420 121457 7.19 3.18 20160420 121458 7.26 3.19 20160420 121459 7.33 3.20 20160420 121500 7.37 3.20 20160420 121501 7.39 3.21 20160420 121502 7.41 3.21 20160420 121503 7.42 3.22 20160420 121504 7.44 3.22 20160420 121505 7.47 3.22 20160420 121506 7.49 3.23 20160420 121507 7.53 3.24 20160420 121508 7.57 3.24 20160420 121509 7.60 3.25 20160420 121510 7.64 3.25 20160420 121511 7.68 3.26 20160420 121512 7.72 3.26 20160420 121513 7.75 3.27 20160420 121514 7.78 3.27 20160420 121515 7.80 3.27 20160420 121516 7.82 3.28 20160420 121517 7.84 3.28 20160420 121518 7.85 3.28 20160420 121519 7.86 3.29 20160420 121520 7.89 3.29 20160420 121521 7.91 3.30 20160420 121522 7.94 3.30 20160420 121523 7.97 3.31 20160420 121524 8.00 3.31 20160420 121525 8.02 3.32 20160420 121526 8.03 3.32 20160420 121527 8.05 3.33 20160420 121528 8.06 3.33 20160420 121530 8.07 3.33 20160420 121531 8.07 3.34 20160420 121532 8.07 3.34 20160420 121533 8.10 3.35 20160420 121534 8.16 3.35 20160420 121535 8.21 3.36 20160420 121536 8.27 3.37 20160420 121537 8.33 3.38 20160420 121538 8.38 3.38 20160420 121539 8.43 3.39 20160420 121540 8.46 3.40 20160420 121541 8.49 3.40 20160420 121542 8.52 3.41 20160420 121543 8.53 3.41 20160420 121544 8.60 3.42 20160420 121545 8.68 3.44 20160420 121546 8.75 3.45 20160420 121547 8.83 3.46 20160420 121548 8.92 3.47 20160420 121549 8.99 3.48 20160420 121550 9.07 3.50 20160420 121551 9.16 3.51 20160420 121552 9.22 3.52 20160420 121553 9.28 3.53 20160420 121554 9.34 3.54 20160420 121555 9.38 3.55 20160420 121556 9.42 3.56 20160420 121557 9.45 3.57 20160420 121558 9.50 3.59 20160420 121559 9.56 3.60 20160420 121600 9.59 3.61 20160420 121601 9.65 3.62 20160420 121602 9.71 3.63 20160420 121603 9.75 3.64 20160420 121604 9.82 3.65 20160420 121605 9.86 3.66 20160420 121606 9.90 3.67 20160420 121607 9.92 3.68 20160420 121608 9.93 3.69 20160420 121609 9.95 3.70 20160420 121610 9.97 3.71 20160420 121611 9.99 3.72 20160420 121612 10.01 3.73 20160420 121613 10.02 3.74 20160420 121614 10.05 3.75 20160420 121615 10.08 3.76 20160420 121616 10.11 3.77 20160420 121617 10.19 3.78 20160420 121618 10.23 3.79 20160420 121620 10.30 3.80 20160420 121621 10.37 3.81 20160420 121622 10.42 3.82 20160420 121623 10.50 3.83 20160420 121624 10.55 3.83 20160420 121625 10.63 3.84 20160420 121626 10.70 3.85 20160420 121627 10.76 3.86 20160420 121628 10.76 3.87 20160420 121629 10.72 3.87 20160420 121630 10.69 3.88 20160420 121631 10.66 3.88 20160420 121632 10.63 3.88 20160420 121633 10.61 3.89 20160420 121634 10.60 3.89 20160420 121635 10.58 3.89 20160420 121636 10.57 3.90 20160420 121637 10.57 3.90 20160420 121638 10.57 3.90 20160420 121639 10.60 3.91 20160420 121640 10.65 3.91 20160420 121641 10.70 3.91 20160420 121642 10.75 3.92 20160420 121643 10.81 3.92 20160420 121644 10.86 3.93 20160420 121645 10.92 3.93 20160420 121646 10.97 3.94 20160420 121647 11.04 3.95 20160420 121648 11.09 3.95 20160420 121649 11.16 3.96 20160420 121650 10.87 3.96 20160420 121651 10.59 3.95 20160420 121652 10.26 3.94 20160420 121653 10.01 3.94 20160420 121654 9.72 3.93 20160420 121655 9.51 3.92 20160420 121656 9.27 3.92 20160420 121657 9.12 3.92 20160420 121658 8.91 3.91 20160420 121659 8.75 3.90 20160420 121700 8.64 3.90 20160420 121701 8.34 3.89 20160420 121702 8.06 3.89 20160420 121703 7.64 3.88 20160420 121704 7.31 3.88 20160420 121705 6.85 3.87 20160420 121706 6.46 3.87 20160420 121707 5.97 3.86 20160420 121708 5.58 3.85 20160420 121709 5.05 3.85 20160420 121711 4.52 3.84 20160420 121712 4.10 3.83 20160420 121713 4.18 3.83 20160420 121714 4.37 3.84 20160420 121715 4.61 3.84 20160420 121716 4.79 3.84 20160420 121717 5.02 3.84 20160420 121718 5.20 3.84 20160420 121719 5.41 3.84 20160420 121720 5.59 3.85 20160420 121721 5.81 3.85 20160420 121722 5.97 3.85 20160420 121723 6.17 3.85 20160420 121724 6.23 3.85 20160420 121725 6.29 3.86 20160420 121726 6.34 3.86 20160420 121727 6.41 3.86 20160420 121728 6.47 3.87 20160420 121729 6.55 3.87 20160420 121730 6.61 3.88 20160420 121731 6.70 3.88 20160420 121732 6.77 3.88 20160420 121733 6.86 3.89 20160420 121734 6.95 3.89 20160420 121735 7.01 3.90 20160420 121736 7.03 3.90 20160420 121737 7.05 3.91 20160420 121738 7.07 3.91 20160420 121739 7.09 3.91 20160420 121740 7.10 3.92 20160420 121741 7.12 3.92 20160420 121742 7.13 3.92 20160420 121743 7.14 3.93 20160420 121744 7.14 3.93 20160420 121745 7.15 3.93 20160420 121746 7.13 3.94 20160420 121747 7.07 3.94 20160420 121748 7.03 3.94 20160420 121749 6.98 3.95 20160420 121750 6.94 3.95 20160420 121751 6.89 3.95 20160420 121752 6.86 3.95 20160420 121753 6.82 3.95 20160420 121754 6.79 3.95 20160420 121755 6.75 3.95 20160420 121756 6.72 3.95 20160420 121757 6.69 3.94 20160420 121758 6.63 3.92 20160420 121759 6.59 3.90 20160420 121801 6.54 3.88 20160420 121802 6.50 3.87 20160420 121803 6.45 3.86 20160420 121804 6.42 3.86 20160420 121805 6.38 3.85 20160420 121806 6.35 3.84 20160420 121807 6.31 3.84 20160420 121808 6.29 3.84 20160420 121809 6.27 3.84 20160420 121810 6.29 3.88 20160420 121811 6.31 3.91 20160420 121812 6.32 3.94 20160420 121813 6.33 3.96 20160420 121814 6.34 3.98 20160420 121815 6.34 4.00 20160420 121816 6.35 4.02 20160420 121817 6.35 4.04 20160420 121818 6.35 4.06 20160420 121819 6.35 4.07 20160420 121820 6.34 4.09 20160420 121821 6.39 4.10 20160420 121822 6.45 4.11 20160420 121823 6.50 4.12 20160420 121824 6.56 4.12 20160420 121825 6.61 4.13 20160420 121826 6.66 4.14 20160420 121827 6.71 4.15 20160420 121828 6.76 4.15 20160420 121829 6.81 4.16 20160420 121830 6.85 4.17 20160420 121831 6.91 4.17 20160420 121832 6.95 4.18 20160420 121833 7.01 4.19 20160420 121834 7.07 4.20 20160420 121835 7.12 4.20 20160420 121836 7.19 4.21 20160420 121837 7.24 4.22 20160420 121838 7.28 4.23 20160420 121839 7.35 4.24 20160420 121840 7.39 4.25 20160420 121841 7.46 4.25 20160420 121842 7.50 4.26 20160420 121843 7.55 4.27 20160420 121844 7.63 4.28 20160420 121845 7.69 4.29 20160420 121846 7.76 4.29 20160420 121847 7.84 4.30 20160420 121848 7.91 4.31 20160420 121849 8.00 4.32 20160420 121850 8.07 4.33 20160420 121852 8.14 4.34 20160420 121853 8.24 4.35 20160420 121854 8.32 4.36 20160420 121855 8.40 4.37 20160420 121856 8.52 4.38 20160420 121857 8.63 4.40 20160420 121858 8.73 4.41 20160420 121859 8.86 4.42 20160420 121900 8.96 4.43 20160420 121901 9.05 4.45 20160420 121902 9.17 4.46 20160420 121903 9.25 4.47 20160420 121904 9.33 4.48 20160420 121905 9.43 4.50 20160420 121906 9.50 4.51 20160420 121907 9.58 4.52 20160420 121908 9.60 4.53 20160420 121909 9.62 4.54 20160420 121910 9.63 4.54 20160420 121911 9.65 4.56 20160420 121912 9.66 4.56 20160420 121913 9.67 4.57 20160420 121914 9.69 4.58 20160420 121915 9.70 4.59 20160420 121916 9.71 4.60 20160420 121917 9.73 4.61 20160420 121918 9.74 4.62 20160420 121919 9.75 4.62 20160420 121920 9.76 4.63 20160420 121921 9.77 4.63 20160420 121922 9.78 4.64 20160420 121923 9.79 4.65 20160420 121924 9.82 4.66 20160420 121925 9.85 4.67 20160420 121926 9.88 4.67 20160420 121927 9.92 4.68 20160420 121928 9.96 4.69 20160420 121929 10.00 4.70 20160420 121930 10.04 4.70 20160420 121931 10.11 4.71 20160420 121932 10.16 4.72 20160420 121933 10.21 4.72 20160420 121934 10.26 4.73 20160420 121935 10.29 4.74 20160420 121936 10.32 4.75 20160420 121937 10.35 4.76 20160420 121938 10.40 4.77 20160420 121939 10.43 4.78 20160420 121940 10.45 4.79 20160420 121941 10.48 4.79 20160420 121943 10.52 4.80 20160420 121944 10.54 4.81 20160420 121945 10.55 4.82 20160420 121946 10.56 4.83 20160420 121947 10.58 4.84 20160420 121948 10.60 4.84 20160420 121949 10.62 4.85 20160420 121950 10.64 4.86 20160420 121951 10.68 4.87 20160420 121952 10.70 4.88 20160420 121953 10.73 4.88 20160420 121954 10.77 4.89 20160420 121955 10.80 4.90 20160420 121956 10.85 4.91 20160420 121957 10.89 4.92 20160420 121958 10.93 4.93 20160420 121959 10.98 4.94 20160420 122000 11.03 4.95 20160420 122001 11.08 4.96 20160420 122002 11.13 4.97 20160420 122003 11.18 4.98 20160420 122004 11.23 4.99 20160420 122005 11.29 5.00 20160420 122006 11.34 5.01 20160420 122007 11.36 5.02 20160420 122008 11.38 5.02 20160420 122009 11.39 5.03 20160420 122010 11.41 5.04 20160420 122011 11.42 5.05 20160420 122012 11.44 5.06 20160420 122013 11.45 5.06 20160420 122014 11.47 5.07 20160420 122015 11.48 5.08 20160420 122016 11.50 5.09 20160420 122017 11.50 5.10 20160420 122018 11.51 5.11 20160420 122019 11.51 5.11 20160420 122020 11.51 5.12 20160420 122021 11.51 5.12 20160420 122022 11.51 5.13 20160420 122023 11.50 5.13 20160420 122024 11.50 5.14 20160420 122025 11.49 5.14 20160420 122026 11.49 5.15 20160420 122027 11.48 5.15 20160420 122028 11.48 5.16 20160420 122029 11.47 5.16 20160420 122030 11.47 5.16 20160420 122031 11.47 5.17 20160420 122033 11.47 5.17 20160420 122034 11.47 5.17 20160420 122035 11.47 5.17 20160420 122036 11.47 5.18 20160420 122037 11.48 5.18 20160420 122038 11.48 5.18 20160420 122039 11.49 5.18 20160420 122040 11.49 5.18 20160420 122041 11.50 5.18 20160420 122042 11.50 5.19 20160420 122043 11.51 5.19 20160420 122044 11.52 5.19 20160420 122045 11.55 5.19 20160420 122046 11.57 5.18 20160420 122047 11.59 5.17 20160420 122048 11.61 5.16 20160420 122049 11.63 5.13 20160420 122051 11.66 5.08 20160420 122052 11.66 5.04 20160420 122053 11.67 5.00 20160420 122054 11.67 4.96 20160420 122055 11.68 4.95 20160420 122056 11.69 4.95 20160420 122057 11.71 4.99 20160420 122058 11.73 5.02 20160420 122059 11.74 5.05 20160420 122100 11.75 5.07 20160420 122101 11.75 5.09 20160420 122102 11.75 5.11 20160420 122103 11.75 5.13 20160420 122104 11.76 5.14 20160420 122105 11.76 5.15 20160420 122106 11.77 5.16 20160420 122107 11.77 5.17 20160420 122108 11.78 5.17 20160420 122109 11.77 5.17 20160420 122110 11.76 5.17 20160420 122111 11.75 5.17 20160420 122112 11.76 5.17 20160420 122113 11.77 5.17 20160420 122114 11.79 5.17 20160420 122115 11.80 5.17 20160420 122116 11.82 5.17 20160420 122117 11.83 5.16 20160420 122118 11.84 5.16 20160420 122119 11.85 5.16 20160420 122120 11.85 5.15 20160420 122121 11.89 5.15 20160420 122122 11.92 5.15 20160420 122124 11.96 5.14 20160420 122125 12.01 5.14 20160420 122126 12.05 5.13 20160420 122127 12.09 5.12 20160420 122128 12.12 5.12 20160420 122129 12.16 5.11 20160420 122130 12.19 5.10 20160420 122131 12.26 5.10 20160420 122132 12.33 5.10 20160420 122133 12.40 5.09 20160420 122134 12.47 5.09 20160420 122135 12.57 5.09 20160420 122136 12.69 5.09 20160420 122137 12.81 5.09 20160420 122138 12.92 5.09 20160420 122139 13.06 5.09 20160420 122140 13.20 5.09 20160420 122141 13.33 5.09 20160420 122142 13.45 5.10 20160420 122143 13.58 5.10 20160420 122144 13.70 5.10 20160420 122145 13.81 5.11 20160420 122146 13.93 5.11 20160420 122147 14.03 5.11 20160420 122148 14.03 5.11 20160420 122149 13.97 5.11 20160420 122150 13.89 5.11 20160420 122151 13.78 5.10 20160420 122152 13.68 5.10 20160420 122153 13.52 5.09 20160420 122154 13.33 5.09 20160420 122155 13.12 5.08 20160420 122156 12.79 5.06 20160420 122157 12.44 5.04 20160420 122158 12.08 5.02 20160420 122159 11.73 5.00 20160420 122200 11.36 4.97 20160420 122201 10.90 4.94 20160420 122202 10.46 4.90 20160420 122203 10.05 4.86 20160420 122204 9.70 4.84 20160420 122205 9.43 4.82 20160420 122206 9.25 4.81 20160420 122207 9.10 4.79 20160420 122208 9.02 4.78 20160420 122209 8.99 4.77 20160420 122210 9.01 4.77 20160420 122211 9.04 4.77 20160420 122212 9.07 4.76 20160420 122214 9.10 4.76 20160420 122215 8.96 4.77 20160420 122216 8.74 4.79 20160420 122217 8.56 4.80 20160420 122218 8.33 4.81 20160420 122219 8.10 4.83 20160420 122220 7.83 4.84 20160420 122221 7.56 4.85 20160420 122222 7.32 4.86 20160420 122223 7.05 4.87 20160420 122224 6.76 4.88 20160420 122225 6.50 4.89 20160420 122226 6.27 4.90 20160420 122227 6.02 4.91 20160420 122228 5.82 4.91 20160420 122229 5.69 4.92 20160420 122230 5.61 4.92 20160420 122231 5.53 4.92 20160420 122232 5.49 4.93 20160420 122233 5.48 4.93 20160420 122234 5.49 4.93 20160420 122235 5.53 4.93 20160420 122236 5.59 4.93 20160420 122237 5.65 4.94 20160420 122238 5.74 4.94 20160420 122239 5.84 4.94 20160420 122240 5.95 4.94 20160420 122241 6.07 4.94 20160420 122242 6.14 4.94 20160420 122243 6.22 4.94 20160420 122244 6.29 4.94 20160420 122245 6.38 4.93 20160420 122246 6.48 4.93 20160420 122247 6.58 4.93 20160420 122248 6.69 4.93 20160420 122249 6.81 4.92 20160420 122250 6.90 4.92 20160420 122251 7.02 4.92 20160420 122252 7.14 4.91 20160420 122253 7.26 4.91 20160420 122254 7.38 4.90 20160420 122255 7.52 4.90 20160420 122256 7.75 4.89 20160420 122257 7.97 4.88 20160420 122258 8.15 4.88 20160420 122259 8.34 4.87 20160420 122300 8.52 4.86 20160420 122301 8.65 4.85 20160420 122302 8.78 4.84 20160420 122303 8.88 4.83 20160420 122305 8.96 4.82 20160420 122306 8.98 4.81 20160420 122307 8.96 4.79 20160420 122308 8.91 4.78 20160420 122309 8.83 4.76 20160420 122310 8.54 4.74 20160420 122311 8.19 4.72 20160420 122312 7.77 4.70 20160420 122313 7.42 4.68 20160420 122314 7.17 4.66 20160420 122315 6.89 4.64 20160420 122316 6.71 4.63 20160420 122317 6.51 4.60 20160420 122318 6.40 4.59 20160420 122319 6.27 4.57 20160420 122320 6.24 4.55 20160420 122321 6.17 4.53 20160420 122322 6.17 4.52 20160420 122323 6.18 4.50 20160420 122324 6.23 4.49 20160420 122325 6.29 4.47 20160420 122326 6.35 4.46 20160420 122327 6.37 4.44 20160420 122328 6.43 4.43 20160420 122329 6.47 4.41 20160420 122330 6.54 4.40 20160420 122331 6.59 4.38 20160420 122332 6.67 4.37 20160420 122333 6.69 4.35 20160420 122334 6.74 4.34 20160420 122335 6.76 4.32 20160420 122336 6.80 4.31 20160420 122337 6.83 4.29 20160420 122338 6.87 4.27 20160420 122339 6.93 4.26 20160420 122340 6.95 4.24 20160420 122341 6.96 4.24 20160420 122342 6.97 4.22 20160420 122343 6.98 4.21 20160420 122344 6.99 4.20 20160420 122345 6.99 4.18 20160420 122346 6.98 4.17 20160420 122347 6.94 4.15 20160420 122348 6.91 4.14 20160420 122349 6.88 4.13 20160420 122350 6.85 4.11 20160420 122351 6.82 4.10 20160420 122352 6.79 4.09 20160420 122353 6.76 4.08 20160420 122354 6.72 4.07 20160420 122356 6.68 4.05 20160420 122357 6.63 4.04 20160420 122358 6.58 4.03 20160420 122359 6.51 4.02 20160420 122400 6.44 4.01 20160420 122401 6.35 4.00 20160420 122402 6.24 3.98 20160420 122403 6.12 3.97 20160420 122404 6.00 3.96 20160420 122405 5.84 3.94 20160420 122406 5.70 3.93 20160420 122407 5.54 3.92 20160420 122408 5.37 3.90 20160420 122409 5.14 3.89 20160420 122410 4.86 3.87 20160420 122411 4.59 3.86 20160420 122412 4.33 3.85 20160420 122413 4.04 3.83 20160420 122414 3.81 3.82 20160420 122415 3.60 3.81 20160420 122416 3.40 3.79 20160420 122417 3.19 3.78 20160420 122418 3.05 3.76 20160420 122419 2.91 3.74 20160420 122420 2.80 3.73 20160420 122421 2.69 3.70 20160420 122422 2.62 3.68 20160420 122423 2.58 3.66 20160420 122424 2.56 3.64 20160420 122425 2.57 3.62 20160420 122426 2.59 3.59 20160420 122427 2.59 3.57 20160420 122428 2.60 3.55 20160420 122429 2.59 3.52 20160420 122430 2.59 3.50 20160420 122431 2.58 3.48 20160420 122432 2.56 3.45 20160420 122433 2.53 3.43 20160420 122434 2.49 3.40 20160420 122435 2.44 3.38 20160420 122436 2.39 3.36 20160420 122437 2.36 3.34 20160420 122438 2.31 3.32 20160420 122439 2.27 3.29 20160420 122440 2.24 3.27 20160420 122441 2.15 3.25 20160420 122442 2.08 3.24 20160420 122443 2.00 3.22 20160420 122444 1.93 3.21 20160420 122446 1.85 3.20 20160420 122447 1.78 3.19 20160420 122448 1.70 3.17 20160420 122449 1.66 3.16 20160420 122452 1.62 3.13 20160420 122453 1.65 3.12 20160420 122454 1.69 3.11 20160420 122455 1.69 3.10 20160420 122456 1.71 3.10 20160420 122459 1.78 3.08 20160420 122500 1.82 3.08 20160420 122501 1.85 3.07 20160420 122502 1.89 3.07 20160420 122503 1.93 3.07 20160420 122504 1.97 3.07 20160420 122505 2.02 3.07 20160420 122506 2.05 3.07 20160420 122507 2.09 3.07 20160420 122508 2.14 3.07 20160420 122509 2.20 3.08 20160420 122510 2.28 3.08 20160420 122511 2.35 3.08 20160420 122512 2.43 3.09 20160420 122513 2.50 3.09 20160420 122514 2.59 3.10 20160420 122515 2.73 3.10 20160420 122516 2.99 3.11 20160420 122517 3.23 3.12 20160420 122518 3.46 3.13 20160420 122519 3.64 3.14 20160420 122520 3.87 3.15 20160420 122521 4.12 3.16 20160420 122522 4.33 3.17 20160420 122523 4.54 3.18 20160420 122524 4.76 3.19 20160420 122525 4.91 3.19 20160420 122526 5.12 3.21 20160420 122527 5.34 3.22 20160420 122528 5.54 3.23 20160420 122529 5.74 3.24 20160420 122530 5.88 3.24 20160420 122531 6.09 3.25 20160420 122532 6.31 3.26 20160420 122533 6.50 3.27 20160420 122534 6.62 3.28 20160420 122535 6.77 3.29 20160420 122537 6.91 3.30 20160420 122538 7.04 3.31 20160420 122539 7.13 3.31 20160420 122540 7.23 3.32 20160420 122541 7.32 3.33 20160420 122542 7.38 3.33 20160420 122543 7.45 3.34 20160420 122544 7.51 3.34 20160420 122545 7.53 3.35 20160420 122546 7.57 3.35 20160420 122547 7.59 3.36 20160420 122548 7.58 3.36 20160420 122549 7.56 3.37 20160420 122550 7.53 3.37 20160420 122551 7.47 3.37 20160420 122552 7.41 3.38 20160420 122553 7.32 3.37 20160420 122554 7.25 3.37 20160420 122555 7.20 3.37 20160420 122556 7.15 3.37 20160420 122557 7.10 3.36 20160420 122558 7.06 3.36 20160420 122559 7.02 3.36 20160420 122600 6.98 3.36 20160420 122601 6.94 3.36 20160420 122602 6.90 3.36 20160420 122603 6.86 3.36 20160420 122604 6.81 3.36 20160420 122605 6.75 3.36 20160420 122606 6.68 3.36 20160420 122607 6.62 3.36 20160420 122608 6.55 3.36 20160420 122609 6.49 3.36 20160420 122610 6.44 3.36 20160420 122611 6.40 3.36 20160420 122612 6.39 3.36 20160420 122613 6.42 3.36 20160420 122614 6.50 3.35 20160420 122615 6.58 3.35 20160420 122616 6.66 3.35 20160420 122617 6.78 3.34 20160420 122618 6.87 3.34 20160420 122619 7.02 3.33 20160420 122620 7.13 3.33 20160420 122621 7.25 3.33 20160420 122622 7.41 3.32 20160420 122623 7.53 3.32 20160420 122624 7.69 3.31 20160420 122625 7.80 3.31 20160420 122626 7.90 3.30 20160420 122628 8.03 3.29 20160420 122629 8.12 3.28 20160420 122630 8.23 3.28 20160420 122631 8.35 3.27 20160420 122632 8.45 3.26 20160420 122633 8.54 3.26 20160420 122634 8.64 3.25 20160420 122635 8.70 3.26 20160420 122636 8.75 3.28 20160420 122637 8.80 3.29 20160420 122638 8.87 3.30 20160420 122639 8.92 3.31 20160420 122640 8.97 3.32 20160420 122641 9.01 3.33 20160420 122642 9.06 3.34 20160420 122643 9.09 3.35 20160420 122644 9.14 3.35 20160420 122645 9.19 3.36 20160420 122646 9.25 3.36 20160420 122647 9.31 3.37 20160420 122648 9.36 3.37 20160420 122649 9.43 3.37 20160420 122650 9.50 3.37 20160420 122651 9.56 3.37 20160420 122652 9.63 3.37 20160420 122653 9.70 3.36 20160420 122654 9.79 3.35 20160420 122655 9.88 3.34 20160420 122656 9.96 3.33 20160420 122657 10.02 3.29 20160420 122658 10.03 3.21 20160420 122659 10.04 3.12 20160420 122700 10.04 3.04 20160420 122701 10.04 2.96 20160420 122702 10.03 2.88 20160420 122703 10.00 2.80 20160420 122704 9.98 2.72 20160420 122705 9.95 2.64 20160420 122706 9.92 2.57 20160420 122707 9.92 2.49 20160420 122708 9.92 2.42 20160420 122709 9.93 2.35 20160420 122713 9.96 2.01 20160420 122714 9.97 1.92 20160420 122719 10.06 1.17 20160420 123212 5.65 0.79 20160420 123213 5.52 0.82 20160420 123214 5.39 0.86 20160420 123215 5.31 0.90 20160420 123216 5.20 0.93 20160420 123217 5.10 0.97 20160420 123218 5.03 1.00 20160420 123219 4.95 1.03 20160420 123220 4.87 1.06 20160420 123222 4.83 1.09 20160420 123223 4.76 1.13 20160420 123224 4.70 1.16 20160420 123225 4.68 1.20 20160420 123226 4.63 1.23 20160420 123227 4.62 1.27 20160420 123228 4.59 1.31 20160420 123229 4.57 1.35 20160420 123230 4.57 1.39 20160420 123231 4.55 1.43 20160420 123232 4.56 1.47 20160420 123233 4.55 1.51 20160420 123234 4.57 1.55 20160420 123235 4.58 1.58 20160420 123236 4.60 1.62 20160420 123237 4.62 1.66 20160420 123238 4.66 1.70 20160420 123239 4.68 1.74 20160420 123240 4.71 1.78 20160420 123241 4.73 1.82 20160420 123242 4.78 1.86 20160420 123243 4.82 1.90 20160420 123244 4.86 1.94 20160420 123245 4.91 1.98 20160420 123246 4.96 2.01 20160420 123247 5.02 2.05 20160420 123248 5.06 2.08 20160420 123249 5.12 2.12 20160420 123250 5.18 2.16 20160420 123251 5.24 2.20 20160420 123252 5.32 2.24 20160420 123253 5.39 2.28 20160420 123254 5.47 2.31 20160420 123255 5.56 2.35 20160420 123256 5.65 2.39 20160420 123257 5.75 2.43 20160420 123258 5.84 2.47 20160420 123259 5.95 2.51 20160420 123300 6.06 2.55 20160420 123301 6.16 2.58 20160420 123302 6.26 2.62 20160420 123303 6.37 2.66 20160420 123304 6.49 2.70 20160420 123305 6.61 2.74 20160420 123306 6.74 2.78 20160420 123307 6.86 2.82 20160420 123308 7.00 2.87 20160420 123309 7.13 2.91 20160420 123310 7.27 2.95 20160420 123311 7.41 2.99 20160420 123313 7.56 3.03 20160420 123314 7.71 3.08 20160420 123315 7.81 3.12 20160420 123316 7.93 3.16 20160420 123317 8.04 3.21 20160420 123318 8.16 3.25 20160420 123319 8.30 3.29 20160420 123320 8.44 3.34 20160420 123321 8.58 3.38 20160420 123322 8.73 3.42 20160420 123323 8.89 3.47 20160420 123324 9.02 3.51 20160420 123325 9.16 3.56 20160420 123326 9.29 3.60 20160420 123327 9.43 3.65 20160420 123328 9.58 3.69 20160420 123329 9.75 3.75 20160420 123330 9.91 3.79 20160420 123331 10.08 3.84 20160420 123332 10.24 3.89 20160420 123333 10.38 3.94 20160420 123334 10.51 3.99 20160420 123335 10.64 4.04 20160420 123336 10.78 4.09 20160420 123337 10.95 4.14 20160420 123338 11.13 4.20 20160420 123339 11.31 4.25 20160420 123340 11.49 4.30 20160420 123341 11.66 4.35 20160420 123342 11.78 4.40 20160420 123343 11.90 4.45 20160420 123344 12.02 4.50 20160420 123345 12.14 4.55 20160420 123346 12.27 4.60 20160420 123347 12.42 4.65 20160420 123348 12.58 4.70 20160420 123349 12.74 4.76 20160420 123350 12.89 4.81 20160420 123351 13.03 4.86 20160420 123352 13.20 4.91 20160420 123353 13.37 4.96 20160420 123354 13.54 5.01 20160420 123355 13.69 5.06 20160420 123356 13.89 5.12 20160420 123357 14.09 5.17 20160420 123358 14.27 5.22 20160420 123359 14.46 5.28 20160420 123400 14.64 5.33 20160420 123401 14.83 5.38 20160420 123403 15.03 5.43 20160420 123404 15.21 5.47 20160420 123405 15.41 5.52 20160420 123406 15.57 5.56 20160420 123407 15.74 5.60 20160420 123408 15.89 5.63 20160420 123409 16.06 5.67 20160420 123410 16.21 5.71 20160420 123411 16.31 5.73 20160420 123412 16.42 5.76 20160420 123413 16.51 5.79 20160420 123414 16.63 5.81 20160420 123415 16.73 5.84 20160420 123416 16.78 5.85 20160420 123417 16.85 5.86 20160420 123418 16.92 5.87 20160420 123419 17.00 5.88 20160420 123420 17.06 5.89 20160420 123421 17.08 5.88 20160420 123422 17.11 5.87 20160420 123423 17.13 5.86 20160420 123424 17.16 5.85 20160420 123425 17.18 5.84 20160420 123426 17.18 5.82 20160420 123427 17.19 5.80 20160420 123428 17.20 5.79 20160420 123429 17.21 5.77 20160420 123430 17.22 5.75 20160420 123431 17.22 5.73 20160420 123432 17.21 5.72 20160420 123433 17.20 5.69 20160420 123434 17.19 5.67 20160420 123435 17.17 5.65 20160420 123436 17.14 5.63 20160420 123437 17.10 5.60 20160420 123438 17.06 5.57 20160420 123439 17.01 5.54 20160420 123440 16.96 5.51 20160420 123441 16.91 5.48 20160420 123442 16.86 5.45 20160420 123443 16.81 5.42 20160420 123444 16.77 5.39 20160420 123445 16.74 5.37 20160420 123446 16.71 5.34 20160420 123447 16.68 5.32 20160420 123448 16.65 5.29 20160420 123449 16.61 5.27 20160420 123450 16.57 5.23 20160420 123451 16.50 5.19 20160420 123452 16.44 5.16 20160420 123454 16.38 5.12 20160420 123455 16.30 5.08 20160420 123456 16.23 5.04 20160420 123457 16.15 5.00 20160420 123458 16.07 4.96 20160420 123459 15.98 4.92 20160420 123500 15.89 4.88 20160420 123501 15.80 4.83 20160420 123502 15.73 4.79 20160420 123503 15.69 4.74 20160420 123504 15.67 4.70 20160420 123505 15.63 4.66 20160420 123506 15.59 4.62 20160420 123507 15.55 4.59 20160420 123508 15.49 4.57 20160420 123509 15.44 4.54 20160420 123510 15.36 4.50 20160420 123511 15.29 4.48 20160420 123512 15.19 4.45 20160420 123513 15.03 4.42 20160420 123514 14.87 4.39 20160420 123515 14.72 4.36 20160420 123516 14.56 4.33 20160420 123517 14.40 4.30 20160420 123518 14.18 4.28 20160420 123519 13.97 4.26 20160420 123520 13.75 4.23 20160420 123521 13.57 4.22 20160420 123522 13.40 4.20 20160420 123523 13.26 4.19 20160420 123524 13.14 4.17 20160420 123525 13.03 4.17 20160420 123526 12.92 4.16 20160420 123527 12.81 4.15 20160420 123528 12.72 4.14 20160420 123529 12.76 4.15 20160420 123530 12.80 4.16 20160420 123531 12.85 4.17 20160420 123532 12.89 4.18 20160420 123533 12.93 4.18 20160420 123534 13.00 4.20 20160420 123535 13.09 4.22 20160420 123536 13.18 4.23 20160420 123537 13.27 4.25 20160420 123538 13.36 4.27 20160420 123539 13.45 4.30 20160420 123540 13.50 4.32 20160420 123541 13.54 4.34 20160420 123542 13.58 4.37 20160420 123544 13.62 4.39 20160420 123545 13.67 4.41 20160420 123546 13.71 4.44 20160420 123547 13.72 4.46 20160420 123548 13.73 4.48 20160420 123549 13.74 4.51 20160420 123550 13.76 4.53 20160420 123551 13.78 4.55 20160420 123552 13.79 4.58 20160420 123553 13.81 4.60 20160420 123554 13.83 4.62 20160420 123555 13.85 4.65 20160420 123556 13.88 4.68 20160420 123557 13.91 4.70 20160420 123558 13.94 4.73 20160420 123559 13.98 4.75 20160420 123600 14.01 4.77 20160420 123601 14.05 4.80 20160420 123602 14.08 4.82 20160420 123603 14.11 4.84 20160420 123604 14.16 4.85 20160420 123605 14.20 4.85 20160420 123606 14.25 4.85 20160420 123607 14.29 4.85 20160420 123608 14.33 4.85 20160420 123609 14.36 4.85 20160420 123610 14.41 4.83 20160420 123611 14.46 4.80 20160420 123612 14.51 4.77 20160420 123613 14.57 4.74 20160420 123614 14.63 4.70 20160420 123615 14.70 4.67 20160420 123616 14.77 4.63 20160420 123617 14.83 4.59 20160420 123618 14.89 4.54 20160420 123619 14.97 4.49 20160420 123620 15.03 4.45 20160420 123621 15.09 4.40 20160420 123622 15.08 4.36 20160420 123623 15.04 4.31 20160420 123624 14.99 4.27 20160420 123625 14.92 4.23 20160420 123626 14.84 4.19 20160420 123627 14.65 4.15 20160420 123628 14.43 4.12 20160420 123629 14.20 4.10 20160420 123630 13.98 4.08 20160420 123631 13.74 4.06 20160420 123632 13.53 4.04 20160420 123633 13.33 4.02 20160420 123635 13.16 4.01 20160420 123636 13.07 4.02 20160420 123637 13.00 4.02 20160420 123638 12.95 4.03 20160420 123639 12.92 4.04 20160420 123640 12.91 4.05 20160420 123641 12.92 4.07 20160420 123642 12.91 4.08 20160420 123643 12.89 4.10 20160420 123644 12.88 4.13 20160420 123645 12.87 4.15 20160420 123646 12.87 4.17 20160420 123647 12.88 4.19 20160420 123648 12.84 4.21 20160420 123649 12.78 4.24 20160420 123650 12.73 4.25 20160420 123651 12.67 4.28 20160420 123652 12.61 4.30 20160420 123653 12.56 4.32 20160420 123654 12.52 4.34 20160420 123655 12.54 4.37 20160420 123656 12.56 4.40 20160420 123657 12.57 4.42 20160420 123658 12.56 4.45 20160420 123659 12.56 4.48 20160420 123700 12.55 4.51 20160420 123701 12.57 4.54 20160420 123702 12.61 4.57 20160420 123703 12.64 4.60 20160420 123704 12.67 4.63 20160420 123705 12.69 4.67 20160420 123706 12.71 4.69 20160420 123707 12.71 4.73 20160420 123708 12.73 4.76 20160420 123709 12.72 4.79 20160420 123710 12.73 4.82 20160420 123711 12.72 4.85 20160420 123712 12.71 4.89 20160420 123713 12.68 4.93 20160420 123714 12.66 4.96 20160420 123715 12.62 5.00 20160420 123716 12.61 5.04 20160420 123717 12.57 5.08 20160420 123718 12.55 5.12 20160420 123719 12.51 5.16 20160420 123720 12.49 5.19 20160420 123721 12.44 5.23 20160420 123722 12.42 5.27 20160420 123723 12.39 5.31 20160420 123724 12.36 5.35 20160420 123726 12.35 5.39 20160420 123727 12.31 5.44 20160420 123728 12.29 5.49 20160420 123729 12.24 5.54 20160420 123730 12.22 5.59 20160420 123731 12.19 5.65 20160420 123732 12.16 5.71 20160420 123733 12.14 5.76 20160420 123734 12.12 5.81 20160420 123736 12.09 5.92 20160420 123737 12.09 5.98 20160420 123738 12.11 6.03 20160420 123739 12.13 6.08 20160420 123740 12.15 6.14 20160420 123741 12.17 6.20 20160420 123742 12.18 6.26 20160420 123743 12.18 6.32 20160420 123744 12.22 6.38 20160420 123745 12.23 6.44 20160420 123746 12.27 6.50 20160420 123747 12.30 6.57 20160420 123748 12.34 6.63 20160420 123749 12.39 6.69 20160420 123750 12.42 6.75 20160420 123751 12.49 6.82 20160420 123752 12.55 6.89 20160420 123753 12.64 6.95 20160420 123754 12.77 7.02 20160420 123755 13.06 7.11 20160420 123756 13.29 7.19 20160420 123757 13.54 7.28 20160420 123758 13.81 7.38 20160420 123759 14.05 7.46 20160420 123800 14.30 7.55 20160420 123801 14.54 7.64 20160420 123802 14.76 7.74 20160420 123803 14.92 7.82 20160420 123804 15.11 7.91 20160420 123805 15.27 8.01 20160420 123806 15.44 8.10 20160420 123807 15.58 8.19 20160420 123808 15.75 8.26 20160420 123809 15.94 8.34 20160420 123810 16.14 8.42 20160420 123811 16.30 8.48 20160420 123812 16.50 8.56 20160420 123813 16.69 8.64 20160420 123814 16.91 8.72 20160420 123816 17.09 8.78 20160420 123817 17.31 8.87 20160420 123818 17.51 8.94 20160420 123819 17.73 9.02 20160420 123820 17.94 9.10 20160420 123821 18.11 9.17 20160420 123822 18.23 9.22 20160420 123823 18.25 9.25 20160420 123824 18.27 9.28 20160420 123825 18.28 9.31 20160420 123826 18.30 9.34 20160420 123827 18.31 9.36 20160420 123828 18.32 9.39 20160420 123830 18.34 9.43 20160420 123832 18.37 9.47 20160420 123833 18.38 9.48 20160420 123834 18.40 9.50 20160420 123835 18.43 9.51 20160420 123836 18.46 9.51 20160420 123837 18.49 9.51 20160420 123838 18.53 9.52 20160420 123839 18.56 9.51 20160420 123840 18.57 9.50 20160420 123841 18.59 9.49 20160420 123842 18.60 9.48 20160420 123843 18.60 9.47 20160420 123844 18.61 9.45 20160420 123845 18.60 9.44 20160420 123846 18.62 9.42 20160420 123847 18.62 9.40 20160420 123848 18.62 9.37 20160420 123849 18.62 9.34 20160420 123850 18.61 9.31 20160420 123851 18.60 9.28 20160420 123852 18.59 9.25 20160420 123853 18.57 9.22 20160420 123854 18.54 9.19 20160420 123855 18.51 9.15 20160420 123856 18.48 9.12 20160420 123857 18.44 9.08 20160420 123858 18.41 9.04 20160420 123859 18.36 9.00 20160420 123900 18.32 8.96 20160420 123901 18.27 8.91 20160420 123902 18.21 8.87 20160420 123904 18.06 8.77 20160420 123905 17.98 8.72 20160420 123907 17.90 8.67 20160420 123908 17.82 8.61 20160420 123909 17.74 8.56 20160420 123911 17.57 8.46 20160420 123912 17.48 8.40 20160420 123913 17.39 8.35 20160420 123914 17.30 8.29 20160420 123915 17.20 8.23 20160420 123916 17.11 8.17 20160420 123918 16.93 8.05 20160420 123919 16.85 7.99 20160420 123920 16.76 7.93 20160420 123921 16.67 7.87 20160420 123922 16.59 7.80 20160420 123923 16.50 7.74 20160420 123924 16.41 7.68 20160420 123925 16.33 7.62 20160420 123926 16.24 7.56 20160420 123928 16.08 7.44 20160420 123929 16.00 7.38 20160420 123930 15.92 7.32 20160420 123932 15.75 7.19 20160420 123933 15.67 7.13 20160420 123934 15.59 7.07 20160420 123935 15.50 7.01 20160420 123936 15.42 6.96 20160420 123937 15.33 6.90 20160420 123938 15.25 6.84 20160420 123940 15.07 6.73 20160420 123941 14.97 6.67 20160420 123942 14.87 6.62 20160420 123943 14.78 6.56 20160420 123944 14.66 6.50 20160420 123945 14.57 6.45 20160420 123946 14.48 6.40 20160420 123947 14.39 6.35 20160420 123948 14.30 6.31 20160420 123949 14.21 6.27 20160420 123950 14.12 6.22 20160420 123951 14.04 6.18 20160420 123952 13.97 6.15 20160420 123953 13.89 6.12 20160420 123954 13.81 6.09 20160420 123955 13.69 6.05 20160420 123957 13.60 6.02 20160420 123958 13.49 5.99 20160420 123959 13.38 5.96 20160420 124000 13.26 5.93 20160420 124001 13.13 5.90 20160420 124002 13.00 5.87 20160420 124003 12.86 5.84 20160420 124004 12.71 5.81 20160420 124005 12.64 5.78 20160420 124006 12.61 5.76 20160420 124007 12.62 5.74 20160420 124008 12.67 5.72 20160420 124009 12.74 5.70 20160420 124010 12.82 5.69 20160420 124011 12.93 5.67 20160420 124012 13.07 5.65 20160420 124013 13.22 5.64 20160420 124014 13.42 5.63 20160420 124015 13.63 5.62 20160420 124016 13.88 5.61 20160420 124017 13.99 5.59 20160420 124018 13.98 5.56 20160420 124019 13.99 5.53 20160420 124020 14.00 5.51 20160420 124021 14.02 5.48 20160420 124022 14.04 5.45 20160420 124023 14.06 5.42 20160420 124024 14.07 5.38 20160420 124025 14.08 5.34 20160420 124026 14.11 5.31 20160420 124027 14.11 5.27 20160420 124028 14.12 5.23 20160420 124029 14.14 5.19 20160420 124030 14.17 5.15 20160420 124031 14.18 5.12 20160420 124032 14.19 5.08 20160420 124033 14.19 5.04 20160420 124034 14.18 5.00 20160420 124035 14.17 4.96 20160420 124036 14.14 4.93 20160420 124037 14.11 4.89 20160420 124038 14.04 4.85 20160420 124039 13.96 4.80 20160420 124040 13.88 4.76 20160420 124041 13.73 4.72 20160420 124042 13.59 4.67 20160420 124043 13.42 4.62 20160420 124044 13.29 4.58 20160420 124045 13.16 4.54 20160420 124046 13.03 4.50 20160420 124048 12.90 4.46 20160420 124049 12.75 4.41 20160420 124050 12.64 4.38 20160420 124051 12.52 4.34 20160420 124052 12.40 4.30 20160420 124053 12.26 4.26 20160420 124054 12.17 4.22 20160420 124055 12.08 4.20 20160420 124056 12.00 4.17 20160420 124057 11.91 4.13 20160420 124058 11.83 4.10 20160420 124059 11.76 4.08 20160420 124100 11.68 4.05 20160420 124101 11.62 4.02 20160420 124102 11.56 4.00 20160420 124103 11.50 3.98 20160420 124104 11.42 3.95 20160420 124105 11.35 3.93 20160420 124106 11.27 3.91 20160420 124107 11.19 3.89 20160420 124108 11.08 3.87 20160420 124109 11.00 3.85 20160420 124110 10.93 3.84 20160420 124111 10.83 3.82 20160420 124112 10.76 3.81 20160420 124113 10.70 3.79 20160420 124114 10.63 3.78 20160420 124115 10.55 3.76 20160420 124116 10.49 3.75 20160420 124117 10.43 3.73 20160420 124118 10.34 3.72 20160420 124119 10.26 3.71 20160420 124120 10.20 3.70 20160420 124121 10.11 3.68 20160420 124122 10.05 3.67 20160420 124123 9.98 3.66 20160420 124124 9.88 3.65 20160420 124125 9.80 3.64 20160420 124126 9.73 3.63 20160420 124127 9.62 3.62 20160420 124128 9.54 3.61 20160420 124129 9.48 3.60 20160420 124130 9.40 3.59 20160420 124131 9.33 3.58 20160420 124132 9.28 3.58 20160420 124133 9.20 3.57 20160420 124134 9.14 3.57 20160420 124135 9.08 3.56 20160420 124136 8.99 3.55 20160420 124137 8.93 3.55 20160420 124139 8.86 3.54 20160420 124140 8.77 3.54 20160420 124141 8.76 3.54 20160420 124142 8.78 3.54 20160420 124143 8.78 3.54 20160420 124144 8.78 3.54 20160420 124145 8.77 3.54 20160420 124146 8.75 3.54 20160420 124147 8.73 3.54 20160420 124148 8.71 3.54 20160420 124149 8.68 3.54 20160420 124150 8.64 3.54 20160420 124151 8.60 3.54 20160420 124152 8.58 3.54 20160420 124153 8.66 3.55 20160420 124154 8.76 3.55 20160420 124155 8.82 3.56 20160420 124156 8.91 3.57 20160420 124157 8.98 3.57 20160420 124158 9.03 3.58 20160420 124159 9.10 3.58 20160420 124200 9.15 3.59 20160420 124201 9.22 3.59 20160420 124202 9.26 3.60 20160420 124203 9.29 3.60 20160420 124204 9.24 3.61 20160420 124205 9.18 3.61 20160420 124206 9.11 3.61 20160420 124207 9.06 3.62 20160420 124208 9.02 3.62 20160420 124209 8.97 3.63 20160420 124210 8.94 3.63 20160420 124211 8.90 3.64 20160420 124212 8.87 3.64 20160420 124213 8.84 3.65 20160420 124214 8.82 3.65 20160420 124215 8.75 3.65 20160420 124216 8.63 3.66 20160420 124217 8.52 3.66 20160420 124218 8.39 3.66 20160420 124219 8.28 3.66 20160420 124220 8.17 3.66 20160420 124221 8.04 3.67 20160420 124222 7.93 3.67 20160420 124223 7.79 3.67 20160420 124224 7.68 3.67 20160420 124225 7.55 3.68 20160420 124226 7.44 3.68 20160420 124227 7.36 3.68 20160420 124229 7.26 3.69 20160420 124230 7.17 3.69 20160420 124231 7.06 3.69 20160420 124232 6.96 3.69 20160420 124233 6.85 3.69 20160420 124234 6.74 3.70 20160420 124235 6.62 3.70 20160420 124236 6.50 3.70 20160420 124237 6.36 3.70 20160420 124238 6.23 3.71 20160420 124239 6.16 3.71 20160420 124240 6.08 3.71 20160420 124241 6.01 3.71 20160420 124242 5.94 3.72 20160420 124243 5.88 3.72 20160420 124244 5.83 3.72 20160420 124245 5.78 3.72 20160420 124246 5.76 3.73 20160420 124247 5.76 3.73 20160420 124248 5.76 3.73 20160420 124249 5.77 3.73 20160420 124250 6.00 3.74 20160420 124251 6.23 3.74 20160420 124252 6.53 3.74 20160420 124253 6.79 3.75 20160420 124254 7.11 3.75 20160420 124255 7.38 3.75 20160420 124256 7.71 3.76 20160420 124257 8.00 3.76 20160420 124258 8.35 3.76 20160420 124259 8.60 3.76 20160420 124300 8.92 3.77 20160420 124301 8.94 3.76 20160420 124302 8.87 3.76 20160420 124303 8.80 3.75 20160420 124304 8.73 3.74 20160420 124305 8.66 3.74 20160420 124306 8.58 3.73 20160420 124307 8.51 3.72 20160420 124308 8.42 3.71 20160420 124309 8.35 3.70 20160420 124310 8.26 3.69 20160420 124311 8.18 3.69 20160420 124312 8.08 3.68 20160420 124313 8.01 3.67 20160420 124314 7.93 3.65 20160420 124315 7.86 3.65 20160420 124316 7.79 3.63 20160420 124317 7.73 3.63 20160420 124318 7.67 3.61 20160420 124320 7.62 3.61 20160420 124321 7.57 3.59 20160420 124322 7.53 3.59 20160420 124323 7.49 3.57 20160420 124324 7.45 3.56 20160420 124325 7.39 3.55 20160420 124326 7.33 3.54 20160420 124327 7.26 3.53 20160420 124328 7.19 3.51 20160420 124329 7.13 3.50 20160420 124330 7.05 3.49 20160420 124331 7.00 3.48 20160420 124332 6.93 3.46 20160420 124333 6.87 3.45 20160420 124334 6.80 3.44 20160420 124335 6.74 3.43 20160420 124336 6.66 3.42 20160420 124337 6.58 3.41 20160420 124338 6.49 3.39 20160420 124339 6.40 3.38 20160420 124340 6.32 3.37 20160420 124341 6.23 3.36 20160420 124342 6.15 3.35 20160420 124343 6.06 3.34 20160420 124344 5.97 3.33 20160420 124345 5.87 3.31 20160420 124346 5.77 3.30 20160420 124347 5.62 3.29 20160420 124348 5.48 3.28 20160420 124349 5.35 3.27 20160420 124350 5.21 3.26 20160420 124351 5.08 3.25 20160420 124352 4.93 3.24 20160420 124353 4.81 3.23 20160420 124354 4.66 3.22 20160420 124355 4.52 3.21 20160420 124356 4.41 3.20 20160420 124357 4.30 3.19 20160420 124358 4.22 3.18 20160420 124359 4.13 3.17 20160420 124400 4.05 3.16 20160420 124401 3.98 3.15 20160420 124402 3.89 3.15 20160420 124403 3.83 3.14 20160420 124404 3.75 3.13 20160420 124405 3.68 3.12 20160420 124406 3.62 3.11 20160420 124407 3.55 3.10 20160420 124408 3.50 3.10 20160420 124409 3.45 3.09 20160420 124411 3.40 3.08 20160420 124412 3.34 3.07 20160420 124413 3.29 3.06 20160420 124414 3.24 3.05 20160420 124415 3.19 3.04 20160420 124416 3.14 3.03 20160420 124417 3.09 3.02 20160420 124418 3.03 3.01 20160420 124419 2.99 3.01 20160420 124421 2.91 2.99 20160420 124422 2.87 2.98 20160420 124423 2.83 2.97 20160420 124424 2.80 2.96 20160420 124433 2.16 2.89 20160420 124434 2.04 2.88 20160420 124440 1.58 2.83 20160420 124441 1.53 2.82 20160420 124445 0.83 2.79 20160420 124446 0.70 2.78 20160420 124455 1.10 2.71 20160420 124456 1.28 2.70 20160420 124457 1.41 2.69 20160420 124458 1.58 2.68 20160420 124459 1.75 2.68 20160420 124501 1.89 2.67 20160420 124502 2.06 2.66 20160420 124503 2.23 2.65 20160420 124504 2.39 2.65 20160420 124505 2.61 2.64 20160420 124507 2.99 2.63 20160420 124508 3.20 2.62 20160420 124509 3.42 2.62 20160420 124510 3.60 2.61 20160420 124511 3.81 2.61 20160420 124512 4.00 2.60 20160420 124513 4.16 2.60 20160420 124514 4.35 2.59 20160420 124515 4.47 2.59 20160420 124516 4.56 2.59 20160420 124517 4.67 2.58 20160420 124518 4.79 2.58 20160420 124519 4.88 2.58 20160420 124520 5.00 2.57 20160420 124521 5.12 2.57 20160420 124522 5.22 2.57 20160420 124523 5.34 2.57 20160420 124524 5.46 2.56 20160420 124525 5.57 2.56 20160420 124526 5.72 2.56 20160420 124527 5.88 2.56 20160420 124528 6.05 2.56 20160420 124529 6.19 2.56 20160420 124530 6.35 2.57 20160420 124531 6.52 2.57 20160420 124532 6.66 2.57 20160420 124533 6.83 2.57 20160420 124534 7.00 2.57 20160420 124535 7.14 2.57 20160420 124536 7.14 2.57 20160420 124537 7.01 2.57 20160420 124538 6.90 2.56 20160420 124539 6.75 2.56 20160420 124540 6.59 2.56 20160420 124541 6.42 2.55 20160420 124542 6.28 2.55 20160420 124543 6.10 2.54 20160420 124544 5.92 2.54 20160420 124545 5.78 2.53 20160420 124546 5.61 2.53 20160420 124547 5.64 2.53 20160420 124548 5.67 2.53 20160420 124549 5.70 2.53 20160420 124550 5.76 2.53 20160420 124552 5.82 2.53 20160420 124553 5.88 2.53 20160420 124554 5.96 2.53 20160420 124555 6.06 2.53 20160420 124556 6.16 2.53 20160420 124557 6.25 2.53 20160420 124558 6.35 2.53 20160420 124559 6.42 2.54 20160420 124600 6.47 2.54 20160420 124601 6.54 2.54 20160420 124602 6.60 2.55 20160420 124603 6.67 2.55 20160420 124604 6.72 2.56 20160420 124605 6.79 2.56 20160420 124606 6.86 2.56 20160420 124607 6.92 2.57 20160420 124608 6.99 2.57 20160420 124609 7.09 2.58 20160420 124610 7.20 2.59 20160420 124611 7.29 2.60 20160420 124612 7.41 2.61 20160420 124613 7.52 2.62 20160420 124614 7.64 2.63 20160420 124615 7.74 2.64 20160420 124616 7.86 2.65 20160420 124617 7.98 2.66 20160420 124618 8.11 2.68 20160420 124619 8.21 2.69 20160420 124620 8.31 2.70 20160420 124621 8.41 2.71 20160420 124622 8.51 2.72 20160420 124623 8.59 2.73 20160420 124624 8.69 2.75 20160420 124625 8.79 2.76 20160420 124626 8.87 2.77 20160420 124627 8.97 2.78 20160420 124628 9.07 2.80 20160420 124629 9.17 2.81 20160420 124630 9.24 2.82 20160420 124631 9.33 2.84 20160420 124632 9.42 2.85 20160420 124633 9.51 2.87 20160420 124634 9.59 2.88 20160420 124635 9.68 2.89 20160420 124636 9.77 2.91 20160420 124637 9.87 2.92 20160420 124638 9.95 2.94 20160420 124639 10.05 2.95 20160420 124640 10.15 2.97 20160420 124642 10.23 2.98 20160420 124643 10.30 3.00 20160420 124644 10.37 3.01 20160420 124645 10.44 3.03 20160420 124646 10.51 3.04 20160420 124647 10.59 3.06 20160420 124648 10.65 3.07 20160420 124649 10.72 3.09 20160420 124650 10.79 3.10 20160420 124651 10.86 3.12 20160420 124652 10.89 3.13 20160420 124653 10.93 3.14 20160420 124654 10.96 3.16 20160420 124655 11.00 3.17 20160420 124656 11.04 3.18 20160420 124657 11.07 3.19 20160420 124658 11.11 3.20 20160420 124659 11.15 3.21 20160420 124700 11.18 3.22 20160420 124701 11.21 3.23 20160420 124702 11.25 3.24 20160420 124703 11.25 3.25 20160420 124704 11.26 3.25 20160420 124705 11.27 3.26 20160420 124706 11.27 3.27 20160420 124707 11.28 3.27 20160420 124708 11.28 3.28 20160420 124709 11.29 3.29 20160420 124710 11.29 3.29 20160420 124711 11.29 3.30 20160420 124712 11.30 3.30 20160420 124713 11.30 3.31 20160420 124714 11.30 3.32 20160420 124715 11.31 3.32 20160420 124716 11.31 3.33 20160420 124717 11.31 3.33 20160420 124718 11.32 3.34 20160420 124719 11.32 3.35 20160420 124720 11.32 3.35 20160420 124721 11.32 3.36 20160420 124722 11.32 3.36 20160420 124723 11.32 3.37 20160420 124724 11.32 3.38 20160420 124725 11.31 3.39 20160420 124726 11.31 3.39 20160420 124727 11.30 3.40 20160420 124728 11.29 3.41 20160420 124729 11.29 3.41 20160420 124730 11.28 3.42 20160420 124731 11.28 3.43 20160420 124733 11.27 3.44 20160420 124734 11.26 3.44 20160420 124735 11.32 3.45 20160420 124736 11.38 3.46 20160420 124737 11.44 3.47 20160420 124738 11.50 3.48 20160420 124739 11.55 3.49 20160420 124740 11.59 3.50 20160420 124741 11.63 3.51 20160420 124742 11.68 3.51 20160420 124743 11.71 3.52 20160420 124744 11.75 3.53 20160420 124745 11.80 3.54 20160420 124746 11.90 3.56 20160420 124747 12.00 3.57 20160420 124748 12.10 3.59 20160420 124749 12.22 3.61 20160420 124750 12.31 3.62 20160420 124751 12.43 3.64 20160420 124752 12.55 3.66 20160420 124753 12.68 3.68 20160420 124754 12.83 3.70 20160420 124755 12.96 3.72 20160420 124756 13.04 3.74 20160420 124757 13.12 3.76 20160420 124758 13.22 3.78 20160420 124759 13.30 3.79 20160420 124800 13.40 3.81 20160420 124801 13.47 3.83 20160420 124802 13.57 3.85 20160420 124803 13.66 3.86 20160420 124804 13.76 3.88 20160420 124805 13.86 3.90 20160420 124806 13.89 3.90 20160420 124807 13.90 3.90 20160420 124808 13.92 3.90 20160420 124809 13.94 3.90 20160420 124810 13.98 3.89 20160420 124811 14.00 3.89 20160420 124812 14.05 3.89 20160420 124813 14.08 3.89 20160420 124814 14.10 3.88 20160420 124815 14.09 3.87 20160420 124816 14.05 3.85 20160420 124817 13.96 3.82 20160420 124818 13.88 3.80 20160420 124819 13.78 3.77 20160420 124820 13.68 3.74 20160420 124821 13.58 3.71 20160420 124822 13.47 3.67 20160420 124824 13.36 3.64 20160420 124825 13.26 3.62 20160420 124826 13.15 3.58 20160420 124827 13.03 3.55 20160420 124828 12.72 3.51 20160420 124829 12.39 3.46 20160420 124830 12.03 3.41 20160420 124831 11.73 3.38 20160420 124832 11.33 3.33 20160420 124833 10.93 3.28 20160420 124834 10.48 3.23 20160420 124835 9.98 3.18 20160420 124836 9.30 3.13 20160420 124837 8.71 3.09 20160420 124838 8.06 3.05 20160420 124839 7.18 3.02 20160420 124840 6.43 2.98 20160420 124841 5.64 2.95 20160420 124842 4.99 2.92 20160420 124843 4.41 2.89 20160420 124844 3.95 2.86 20160420 124845 3.58 2.83 20160420 124846 3.37 2.80 20160420 124847 3.36 2.78 20160420 124848 3.56 2.75 20160420 124849 3.76 2.74 20160420 124850 3.96 2.72 20160420 124851 4.19 2.71 20160420 124852 4.38 2.69 20160420 124853 4.56 2.68 20160420 124854 4.78 2.66 20160420 124855 4.93 2.65 20160420 124856 5.05 2.63 20160420 124857 5.11 2.62 20160420 124858 5.16 2.61 20160420 124859 5.11 2.60 20160420 124900 5.06 2.59 20160420 124901 5.02 2.58 20160420 124902 4.99 2.57 20160420 124903 4.98 2.57 20160420 124904 4.97 2.56 20160420 124905 4.98 2.55 20160420 124906 4.99 2.54 20160420 124907 5.01 2.53 20160420 124908 5.04 2.53 20160420 124909 5.08 2.52 20160420 124910 5.14 2.52 20160420 124911 5.21 2.51 20160420 124912 5.28 2.51 20160420 124914 5.38 2.51 20160420 124915 5.49 2.50 20160420 124916 5.61 2.50 20160420 124917 5.75 2.50 20160420 124918 5.90 2.49 20160420 124919 6.05 2.49 20160420 124920 6.23 2.49 20160420 124921 6.39 2.49 20160420 124922 6.59 2.49 20160420 124923 6.78 2.50 20160420 124924 6.98 2.50 20160420 124925 7.17 2.50 20160420 124926 7.36 2.50 20160420 124927 7.55 2.50 20160420 124928 7.70 2.50 20160420 124929 7.90 2.50 20160420 124930 8.04 2.51 20160420 124931 7.99 2.51 20160420 124932 7.92 2.51 20160420 124933 7.82 2.51 20160420 124934 7.71 2.51 20160420 124935 7.58 2.52 20160420 124936 7.42 2.51 20160420 124937 7.25 2.52 20160420 124938 7.06 2.52 20160420 124939 6.81 2.51 20160420 124940 6.60 2.51 20160420 124944 5.76 2.54 20160420 124945 5.97 2.54 20160420 124946 6.36 2.55 20160420 124947 6.87 2.55 20160420 124948 7.44 2.56 20160420 124949 8.06 2.56 20160420 124950 8.71 2.57 20160420 124951 8.93 2.57 20160420 124952 9.06 2.58 20160420 124953 9.18 2.58 20160420 124954 9.35 2.59 20160420 124955 9.52 2.60 20160420 124956 9.72 2.60 20160420 124957 9.92 2.61 20160420 124958 10.13 2.61 20160420 124959 10.35 2.61 20160420 125000 10.57 2.62 20160420 125001 10.66 2.62 20160420 125002 10.67 2.62 20160420 125003 10.68 2.62 20160420 125005 10.73 2.62 20160420 125006 10.79 2.63 20160420 125008 10.93 2.63 20160420 125009 11.04 2.63 20160420 125010 11.15 2.64 20160420 125011 11.28 2.64 20160420 125012 11.34 2.64 20160420 125015 11.35 2.66 20160420 125016 11.37 2.67 20160420 125017 11.38 2.68 20160420 125018 11.42 2.69 20160420 125019 11.45 2.69 20160420 125020 11.49 2.70 20160420 125021 11.54 2.71 20160420 125022 11.58 2.73 20160420 125023 11.59 2.74 20160420 125024 11.61 2.75 20160420 125025 11.62 2.76 20160420 125026 11.65 2.77 20160420 125027 11.67 2.78 20160420 125028 11.69 2.79 20160420 125029 11.72 2.81 20160420 125030 11.74 2.82 20160420 125031 11.77 2.83 20160420 125032 11.79 2.84 20160420 125033 11.78 2.84 20160420 125034 11.78 2.84 20160420 125035 11.78 2.85 20160420 125036 11.78 2.85 20160420 125037 11.78 2.85 20160420 125038 11.78 2.85 20160420 125039 11.78 2.86 20160420 125040 11.79 2.86 20160420 125041 11.79 2.86 20160420 125042 11.79 2.86 20160420 125043 11.74 2.86 20160420 125044 11.68 2.85 20160420 125045 11.60 2.85 20160420 125046 11.53 2.84 20160420 125047 11.45 2.83 20160420 125048 11.38 2.83 20160420 125049 11.29 2.81 20160420 125050 11.20 2.80 20160420 125051 11.11 2.78 20160420 125052 11.01 2.76 20160420 125053 10.92 2.75 20160420 125054 10.83 2.74 20160420 125056 10.76 2.74 20160420 125057 10.68 2.73 20160420 125058 10.60 2.73 20160420 125059 10.52 2.73 20160420 125100 10.43 2.73 20160420 125101 10.36 2.74 20160420 125102 10.29 2.75 20160420 125103 10.22 2.75 20160420 125104 10.16 2.76 20160420 125105 10.08 2.75 20160420 125106 10.01 2.74 20160420 125107 9.94 2.74 20160420 125108 9.88 2.73 20160420 125109 9.81 2.73 20160420 125110 9.74 2.72 20160420 125111 9.67 2.71 20160420 125112 9.60 2.71 20160420 125113 9.53 2.70 20160420 125114 9.47 2.70 20160420 125115 9.41 2.69 20160420 125116 9.35 2.69 20160420 125117 9.29 2.68 20160420 125118 9.23 2.68 20160420 125119 9.17 2.67 20160420 125120 9.11 2.67 20160420 125121 9.06 2.66 20160420 125122 9.00 2.66 20160420 125123 8.94 2.65 20160420 125124 8.88 2.65 20160420 125125 8.82 2.65 20160420 125126 8.77 2.64 20160420 125127 8.71 2.64 20160420 125128 8.65 2.63 20160420 125129 8.59 2.63 20160420 125130 8.53 2.62 20160420 125131 8.48 2.62 20160420 125132 8.42 2.62 20160420 125133 8.36 2.61 20160420 125134 8.31 2.61 20160420 125135 8.27 2.61 20160420 125136 8.22 2.60 20160420 125137 8.18 2.60 20160420 125138 8.14 2.60 20160420 125139 8.10 2.59 20160420 125140 8.06 2.59 20160420 125141 8.02 2.58 20160420 125142 7.98 2.58 20160420 125143 7.94 2.58 20160420 125144 7.91 2.57 20160420 125146 7.88 2.57 20160420 125147 7.86 2.57 20160420 125148 7.83 2.57 20160420 125149 7.81 2.56 20160420 125150 7.79 2.56 20160420 125151 7.77 2.56 20160420 125152 7.75 2.55 20160420 125153 7.73 2.55 20160420 125154 7.71 2.55 20160420 125155 7.70 2.55 20160420 125156 7.68 2.55 20160420 125157 7.65 2.54 20160420 125158 7.63 2.54 20160420 125159 7.61 2.54 20160420 125200 7.59 2.54 20160420 125201 7.56 2.54 20160420 125202 7.54 2.54 20160420 125203 7.51 2.54 20160420 125204 7.47 2.53 20160420 125205 7.42 2.53 20160420 125206 7.38 2.53 20160420 125207 7.35 2.53 20160420 125208 7.31 2.53 20160420 125209 7.28 2.52 20160420 125210 7.24 2.52 20160420 125211 7.20 2.52 20160420 125212 7.17 2.52 20160420 125213 7.13 2.51 20160420 125214 7.10 2.51 20160420 125215 7.06 2.51 20160420 125216 7.02 2.51 20160420 125217 6.99 2.51 20160420 125218 6.95 2.50 20160420 125219 6.92 2.50 20160420 125220 6.88 2.50 20160420 125221 6.85 2.50 20160420 125222 6.82 2.50 20160420 125223 6.79 2.50 20160420 125224 6.76 2.49 20160420 125225 6.73 2.49 20160420 125226 6.70 2.49 20160420 125227 6.68 2.49 20160420 125228 6.65 2.49 20160420 125229 6.62 2.49 20160420 125230 6.60 2.48 20160420 125231 6.57 2.48 20160420 125232 6.55 2.48 20160420 125233 6.53 2.48 20160420 125234 6.51 2.48 20160420 125235 6.48 2.48 20160420 125237 6.46 2.47 20160420 125238 6.44 2.47 20160420 125239 6.42 2.47 20160420 125240 6.39 2.47 20160420 125241 6.37 2.47 20160420 125242 6.35 2.47 20160420 125243 6.32 2.47 20160420 125244 6.29 2.46 20160420 125245 6.27 2.46 20160420 125246 6.24 2.46 20160420 125247 6.21 2.46 20160420 125248 6.19 2.46 20160420 125249 6.16 2.46 20160420 125250 6.14 2.46 20160420 125251 6.12 2.46 20160420 125252 6.10 2.46 20160420 125253 6.08 2.46 20160420 125254 6.08 2.46 20160420 125255 6.08 2.46 20160420 125256 6.08 2.46 20160420 125257 6.08 2.46 20160420 125258 6.08 2.47 20160420 125259 6.07 2.47 20160420 125300 6.07 2.47 20160420 125301 6.06 2.47 20160420 125302 6.06 2.47 20160420 125303 6.06 2.47 20160420 125304 6.06 2.47 20160420 125305 6.06 2.47 20160420 125306 6.07 2.47 20160420 125307 6.07 2.47 20160420 125308 6.08 2.47 20160420 125309 6.09 2.48 20160420 125310 6.10 2.48 20160420 125312 6.12 2.48 20160420 125313 6.14 2.48 20160420 125314 6.14 2.48 20160420 125315 6.16 2.48 20160420 125316 6.17 2.49 20160420 125317 6.19 2.49 20160420 125318 6.20 2.49 20160420 125319 6.22 2.49 20160420 125320 6.24 2.49 20160420 125321 6.26 2.49 20160420 125322 6.28 2.49 20160420 125323 6.29 2.49 20160420 125324 6.31 2.49 20160420 125325 6.32 2.49 20160420 125327 6.33 2.49 20160420 125328 6.34 2.49 20160420 125329 6.34 2.49 20160420 125330 6.34 2.49 20160420 125331 6.33 2.49 20160420 125332 6.32 2.49 20160420 125333 6.32 2.50 20160420 125334 6.31 2.50 20160420 125335 6.30 2.50 20160420 125336 6.30 2.50 20160420 125337 6.29 2.50 20160420 125338 6.28 2.50 20160420 125339 6.28 2.50 20160420 125340 6.27 2.50 20160420 125341 6.26 2.50 20160420 125342 6.26 2.50 20160420 125343 6.25 2.50 20160420 125344 6.24 2.50 20160420 125345 6.23 2.50 20160420 125346 6.22 2.50 20160420 125347 6.21 2.50 20160420 125348 6.20 2.50 20160420 125349 6.20 2.50 20160420 125350 6.19 2.50 20160420 125351 6.19 2.50 20160420 125352 6.18 2.50 20160420 125353 6.18 2.50 20160420 125354 6.17 2.50 20160420 125355 6.17 2.50 20160420 125356 6.16 2.50 20160420 125357 6.16 2.49 20160420 125358 6.16 2.49 20160420 125359 6.15 2.49 20160420 125400 6.14 2.49 20160420 125401 6.14 2.49 20160420 125402 6.13 2.49 20160420 125403 6.12 2.49 20160420 125404 6.12 2.49 20160420 125405 6.12 2.48 20160420 125406 6.11 2.48 20160420 125407 6.11 2.48 20160420 125408 6.11 2.48 20160420 125409 6.12 2.48 20160420 125410 6.12 2.47 20160420 125411 6.12 2.47 20160420 125412 6.13 2.47 20160420 125413 6.14 2.47 20160420 125414 6.14 2.46 20160420 125415 6.14 2.46 20160420 125416 6.15 2.46 20160420 125418 6.16 2.46 20160420 125419 6.17 2.46 20160420 125420 6.18 2.45 20160420 125421 6.19 2.45 20160420 125422 6.19 2.45 20160420 125423 6.19 2.45 20160420 125424 6.20 2.44 20160420 125425 6.21 2.44 20160420 125426 6.23 2.44 20160420 125427 6.24 2.44 20160420 125428 6.25 2.44 20160420 125429 6.27 2.43 20160420 125430 6.28 2.43 20160420 125431 6.28 2.43 20160420 125432 6.28 2.42 20160420 125433 6.28 2.42 20160420 125434 6.29 2.42 20160420 125435 6.29 2.42 20160420 125436 6.29 2.41 20160420 125437 6.29 2.41 20160420 125438 6.30 2.41 20160420 125439 6.29 2.40 20160420 125440 6.30 2.40 20160420 125441 6.32 2.40 20160420 125442 6.35 2.39 20160420 125443 6.37 2.39 20160420 125444 6.40 2.39 20160420 125445 6.42 2.39 20160420 125446 6.44 2.38 20160420 125447 6.47 2.38 20160420 125448 6.49 2.38 20160420 125449 6.52 2.37 20160420 125450 6.55 2.37 20160420 125451 6.59 2.37 20160420 125452 6.62 2.37 20160420 125453 6.65 2.37 20160420 125454 6.68 2.37 20160420 125455 6.72 2.36 20160420 125456 6.75 2.36 20160420 125457 6.79 2.36 20160420 125458 6.82 2.36 20160420 125459 6.86 2.36 20160420 125500 6.88 2.36 20160420 125501 6.92 2.35 20160420 125502 6.95 2.35 20160420 125503 6.99 2.35 20160420 125504 7.03 2.34 20160420 125505 7.06 2.34 20160420 125506 7.10 2.34 20160420 125507 7.13 2.34 20160420 125509 7.17 2.34 20160420 125510 7.22 2.33 20160420 125511 7.26 2.33 20160420 125512 7.30 2.33 20160420 125513 7.34 2.33 20160420 125514 7.37 2.33 20160420 125515 7.41 2.32 20160420 125516 7.45 2.32 20160420 125517 7.48 2.32 20160420 125518 7.52 2.32 20160420 125519 7.55 2.32 20160420 125520 7.59 2.32 20160420 125521 7.61 2.31 20160420 125522 7.63 2.31 20160420 125523 7.65 2.31 20160420 125524 7.67 2.31 20160420 125525 7.69 2.31 20160420 125526 7.71 2.31 20160420 125527 7.73 2.31 20160420 125528 7.75 2.31 20160420 125529 7.77 2.31 20160420 125530 7.79 2.31 20160420 125531 7.81 2.30 20160420 125532 7.82 2.30 20160420 125533 7.83 2.30 20160420 125534 7.85 2.30 20160420 125536 7.88 2.29 20160420 125537 7.89 2.29 20160420 125538 7.90 2.29 20160420 125539 7.91 2.29 20160420 125540 7.92 2.29 20160420 125541 7.92 2.28 20160420 125542 7.90 2.28 20160420 125543 7.87 2.28 20160420 125544 7.85 2.28 20160420 125545 7.82 2.28 20160420 125546 7.80 2.28 20160420 125547 7.77 2.28 20160420 125548 7.74 2.27 20160420 125549 7.72 2.27 20160420 125550 7.69 2.27 20160420 125551 7.66 2.27 20160420 125552 7.61 2.27 20160420 125553 7.56 2.26 20160420 125554 7.52 2.26 20160420 125555 7.47 2.26 20160420 125556 7.42 2.25 20160420 125557 7.38 2.25 20160420 125559 7.34 2.25 20160420 125600 7.29 2.24 20160420 125601 7.25 2.24 20160420 125602 7.21 2.24 20160420 125603 7.18 2.24 20160420 125604 7.15 2.24 20160420 125605 7.12 2.24 20160420 125606 7.08 2.23 20160420 125607 7.05 2.23 20160420 125608 7.02 2.23 20160420 125609 6.98 2.23 20160420 125610 6.95 2.23 20160420 125611 6.92 2.23 20160420 125612 6.89 2.23 20160420 125613 6.87 2.23 20160420 125614 6.85 2.22 20160420 125615 6.83 2.22 20160420 125616 6.81 2.22 20160420 125617 6.80 2.22 20160420 125618 6.78 2.22 20160420 125619 6.77 2.22 20160420 125620 6.76 2.21 20160420 125621 6.74 2.21 20160420 125622 6.73 2.21 20160420 125623 6.71 2.21 20160420 125624 6.69 2.20 20160420 125625 6.66 2.20 20160420 125626 6.64 2.20 20160420 125627 6.62 2.20 20160420 125628 6.61 2.19 20160420 125629 6.59 2.19 20160420 125630 6.57 2.19 20160420 125631 6.55 2.18 20160420 125632 6.54 2.18 20160420 125633 6.53 2.18 20160420 125634 6.52 2.18 20160420 125635 6.52 2.17 20160420 125636 6.52 2.17 20160420 125637 6.52 2.17 20160420 125638 6.52 2.17 20160420 125639 6.52 2.17 20160420 125640 6.52 2.16 20160420 125641 6.53 2.16 20160420 125642 6.54 2.16 20160420 125643 6.56 2.16 20160420 125644 6.57 2.16 20160420 125645 6.59 2.16 20160420 125646 6.62 2.16 20160420 125647 6.64 2.16 20160420 125648 6.66 2.16 20160420 125650 6.68 2.16 20160420 125651 6.70 2.16 20160420 125652 6.73 2.16 20160420 125653 6.75 2.16 20160420 125654 6.76 2.16 20160420 125655 6.75 2.16 20160420 125656 6.76 2.16 20160420 125657 6.76 2.15 20160420 125658 6.76 2.15 20160420 125659 6.75 2.15 20160420 125700 6.74 2.15 20160420 125701 6.73 2.15 20160420 125702 6.73 2.15 20160420 125703 6.72 2.15 20160420 125704 6.72 2.15 20160420 125705 6.71 2.15 20160420 125706 6.71 2.15 20160420 125707 6.71 2.15 20160420 125708 6.71 2.15 20160420 125709 6.71 2.15 20160420 125710 6.71 2.15 20160420 125711 6.71 2.15 20160420 125712 6.71 2.15 20160420 125713 6.71 2.15 20160420 125714 6.71 2.15 20160420 125715 6.72 2.15 20160420 125716 6.72 2.15 20160420 125717 6.73 2.15 20160420 125718 6.74 2.15 20160420 125719 6.74 2.15 20160420 125720 6.75 2.15 20160420 125721 6.76 2.15 20160420 125722 6.76 2.15 20160420 125723 6.77 2.15 20160420 125724 6.76 2.15 20160420 125725 6.75 2.14 20160420 125726 6.74 2.14 20160420 125727 6.72 2.14 20160420 125728 6.71 2.14 20160420 125729 6.69 2.14 20160420 125730 6.67 2.14 20160420 125731 6.65 2.13 20160420 125732 6.64 2.13 20160420 125733 6.62 2.13 20160420 125734 6.61 2.13 20160420 125735 6.59 2.13 20160420 125736 6.58 2.12 20160420 125737 6.56 2.12 20160420 125738 6.54 2.12 20160420 125740 6.53 2.12 20160420 125741 6.50 2.12 20160420 125742 6.48 2.11 20160420 125743 6.46 2.11 20160420 125744 6.44 2.11 20160420 125745 6.41 2.11 20160420 125746 6.38 2.11 20160420 125747 6.34 2.10 20160420 125748 6.32 2.10 20160420 125749 6.28 2.10 20160420 125750 6.25 2.10 20160420 125751 6.22 2.10 20160420 125752 6.18 2.09 20160420 125753 6.15 2.09 20160420 125754 6.12 2.09 20160420 125755 6.09 2.09 20160420 125756 6.07 2.09 20160420 125757 6.06 2.08 20160420 125758 6.04 2.08 20160420 125759 6.03 2.08 20160420 125800 6.01 2.08 20160420 125801 6.00 2.08 20160420 125802 5.99 2.07 20160420 125803 5.97 2.07 20160420 125804 5.96 2.07 20160420 125805 5.97 2.07 20160420 125806 5.97 2.07 20160420 125807 5.98 2.07 20160420 125808 5.98 2.07 20160420 125809 5.98 2.06 20160420 125810 5.98 2.06 20160420 125811 5.98 2.06 20160420 125812 5.99 2.06 20160420 125813 5.99 2.06 20160420 125814 5.99 2.06 20160420 125815 6.01 2.06 20160420 125816 6.02 2.06 20160420 125817 6.04 2.06 20160420 125818 6.06 2.06 20160420 125819 6.09 2.06 20160420 125820 6.11 2.06 20160420 125821 6.14 2.06 20160420 125822 6.17 2.06 20160420 125823 6.20 2.06 20160420 125824 6.23 2.06 20160420 125825 6.24 2.06 20160420 125826 6.26 2.06 20160420 125827 6.28 2.06 20160420 125828 6.30 2.06 20160420 125829 6.32 2.06 20160420 125831 6.34 2.06 20160420 125832 6.37 2.06 20160420 125833 6.40 2.06 20160420 125834 6.43 2.06 20160420 125835 6.46 2.06 20160420 125836 6.48 2.06 20160420 125837 6.50 2.06 20160420 125838 6.53 2.06 20160420 125839 6.55 2.07 20160420 125840 6.57 2.07 20160420 125841 6.60 2.07 20160420 125842 6.62 2.07 20160420 125843 6.65 2.07 20160420 125844 6.67 2.07 20160420 125845 6.70 2.07 20160420 125846 6.73 2.07 20160420 125847 6.77 2.07 20160420 125848 6.80 2.07 20160420 125849 6.84 2.07 20160420 125850 6.88 2.07 20160420 125851 6.92 2.08 20160420 125852 6.96 2.08 20160420 125853 7.01 2.08 20160420 125854 7.05 2.08 20160420 125855 7.09 2.08 20160420 125856 7.11 2.08 20160420 125857 7.13 2.08 20160420 125858 7.16 2.08 20160420 125859 7.18 2.08 20160420 125900 7.21 2.08 20160420 125901 7.24 2.09 20160420 125902 7.28 2.09 20160420 125903 7.31 2.09 20160420 125904 7.35 2.09 20160420 125905 7.38 2.09 20160420 125906 7.40 2.09 20160420 125907 7.41 2.09 20160420 125908 7.42 2.09 20160420 125909 7.44 2.09 20160420 125910 7.45 2.09 20160420 125911 7.46 2.09 20160420 125912 7.47 2.09 20160420 125913 7.48 2.10 20160420 125914 7.49 2.10 20160420 125915 7.51 2.10 20160420 125916 7.52 2.10 20160420 125917 7.54 2.10 20160420 125918 7.55 2.10 20160420 125919 7.56 2.10 20160420 125920 7.57 2.09 20160420 125922 7.57 2.09 20160420 125923 7.58 2.09 20160420 125924 7.60 2.09 20160420 125925 7.61 2.09 20160420 125926 7.62 2.09 20160420 125927 7.62 2.09 20160420 125928 7.61 2.09 20160420 125929 7.61 2.09 20160420 125930 7.60 2.09 20160420 125931 7.59 2.08 20160420 125932 7.57 2.08 20160420 125933 7.55 2.08 20160420 125934 7.53 2.08 20160420 125935 7.50 2.08 20160420 125936 7.46 2.07 20160420 125937 7.40 2.07 20160420 125938 7.34 2.07 20160420 125939 7.29 2.07 20160420 125942 7.15 2.06 20160420 125943 7.11 2.06 20160420 125944 7.07 2.05 20160420 125945 7.04 2.05 20160420 125946 6.98 2.05 20160420 125947 6.87 2.05 20160420 125948 6.76 2.05 20160420 125949 6.65 2.04 20160420 125950 6.55 2.04 20160420 125951 6.43 2.04 20160420 125952 6.32 2.04 20160420 125953 6.20 2.03 20160420 125954 6.09 2.03 20160420 125955 5.98 2.03 20160420 125956 5.89 2.03 20160420 125957 5.83 2.03 20160420 125958 5.76 2.03 20160420 125959 5.70 2.03 20160420 130000 5.64 2.03 20160420 130001 5.58 2.03 20160420 130002 5.53 2.03 20160420 130003 5.47 2.03 20160420 130004 5.42 2.03 20160420 130005 5.36 2.03 20160420 130006 5.32 2.03 20160420 130007 5.30 2.03 20160420 130010 5.25 2.04 20160420 130012 5.24 2.04 20160420 130013 5.25 2.04 20160420 130014 5.25 2.05 20160420 130015 5.26 2.05 20160420 130016 5.27 2.05 20160420 130017 5.28 2.05 20160420 130018 5.32 2.06 20160420 130019 5.34 2.06 20160420 130020 5.38 2.06 20160420 130021 5.41 2.07 20160420 130022 5.45 2.07 20160420 130023 5.49 2.07 20160420 130024 5.53 2.08 20160420 130025 5.57 2.08 20160420 130026 5.61 2.08 20160420 130027 5.65 2.09 20160420 130028 5.69 2.09 20160420 130029 5.73 2.09 20160420 130030 5.77 2.10 20160420 130031 5.81 2.10 20160420 130032 5.86 2.10 20160420 130033 5.91 2.11 20160420 130034 5.97 2.11 20160420 130035 6.03 2.12 20160420 130036 6.10 2.12 20160420 130037 6.17 2.12 20160420 130038 6.27 2.13 20160420 130039 6.36 2.13 20160420 130040 6.47 2.13 20160420 130041 6.58 2.14 20160420 130042 6.70 2.14 20160420 130043 6.83 2.14 20160420 130044 6.95 2.14 20160420 130045 7.09 2.15 20160420 130046 7.24 2.15 20160420 130047 7.33 2.15 20160420 130048 7.35 2.15 20160420 130049 7.37 2.15 20160420 130050 7.40 2.15 20160420 130051 7.42 2.15 20160420 130052 7.44 2.15 20160420 130053 7.46 2.16 20160420 130054 7.49 2.16 20160420 130055 7.52 2.16 20160420 130056 7.55 2.16 20160420 130057 7.57 2.16 20160420 130058 7.60 2.16 20160420 130059 7.62 2.16 20160420 130100 7.65 2.16 20160420 130101 7.67 2.17 20160420 130103 7.70 2.17 20160420 130104 7.72 2.17 20160420 130105 7.74 2.17 20160420 130106 7.77 2.17 20160420 130107 7.79 2.17 20160420 130108 7.82 2.17 20160420 130109 7.85 2.17 20160420 130110 7.89 2.18 20160420 130111 7.93 2.18 20160420 130112 7.96 2.18 20160420 130113 8.00 2.18 20160420 130114 8.03 2.18 20160420 130115 8.07 2.18 20160420 130116 8.10 2.19 20160420 130117 8.14 2.19 20160420 130118 8.18 2.19 20160420 130119 8.21 2.19 20160420 130120 8.24 2.19 20160420 130121 8.28 2.19 20160420 130122 8.31 2.19 20160420 130123 8.35 2.19 20160420 130124 8.38 2.20 20160420 130125 8.42 2.20 20160420 130126 8.46 2.20 20160420 130127 8.49 2.20 20160420 130128 8.53 2.20 20160420 130129 8.56 2.20 20160420 130130 8.59 2.20 20160420 130131 8.62 2.20 20160420 130132 8.64 2.20 20160420 130133 8.67 2.20 20160420 130134 8.70 2.20 20160420 130135 8.73 2.20 20160420 130136 8.76 2.20 20160420 130137 8.78 2.20 20160420 130138 8.81 2.20 20160420 130139 8.84 2.20 20160420 130140 8.88 2.21 20160420 130141 8.93 2.21 20160420 130142 8.98 2.21 20160420 130143 9.00 2.22 20160420 130144 9.03 2.22 20160420 130145 9.06 2.22 20160420 130146 9.09 2.22 20160420 130147 9.12 2.22 20160420 130148 9.13 2.23 20160420 130149 9.09 2.22 20160420 130150 9.05 2.22 20160420 130151 9.02 2.22 20160420 130152 8.99 2.21 20160420 130154 8.95 2.21 20160420 130155 8.92 2.21 20160420 130156 8.89 2.20 20160420 130157 8.85 2.20 20160420 130158 8.82 2.20 20160420 130159 8.80 2.19 20160420 130200 8.79 2.19 20160420 130201 8.79 2.19 20160420 130202 8.79 2.19 20160420 130203 8.79 2.19 20160420 130204 8.79 2.19 20160420 130205 8.80 2.19 20160420 130206 8.81 2.19 20160420 130207 8.82 2.19 20160420 130208 8.84 2.19 20160420 130209 8.85 2.19 20160420 130210 8.86 2.19 20160420 130211 8.87 2.18 20160420 130212 8.88 2.18 20160420 130213 8.89 2.17 20160420 130214 8.90 2.17 20160420 130215 8.91 2.17 20160420 130216 8.93 2.16 20160420 130217 8.94 2.16 20160420 130218 8.96 2.16 20160420 130219 8.97 2.15 20160420 130220 8.96 2.15 20160420 130221 8.94 2.14 20160420 130222 8.92 2.14 20160420 130223 8.90 2.13 20160420 130224 8.88 2.13 20160420 130225 8.86 2.13 20160420 130226 8.84 2.12 20160420 130227 8.81 2.12 20160420 130228 8.79 2.11 20160420 130229 8.76 2.11 20160420 130230 8.75 2.10 20160420 130231 8.74 2.10 20160420 130232 8.73 2.10 20160420 130233 8.72 2.09 20160420 130234 8.71 2.09 20160420 130235 8.69 2.09 20160420 130236 8.68 2.08 20160420 130237 8.66 2.08 20160420 130238 8.64 2.07 20160420 130239 8.62 2.07 20160420 130240 8.60 2.06 20160420 130241 8.58 2.06 20160420 130242 8.55 2.06 20160420 130244 8.53 2.05 20160420 130245 8.51 2.05 20160420 130246 8.48 2.05 20160420 130247 8.46 2.04 20160420 130248 8.44 2.04 20160420 130249 8.41 2.03 20160420 130250 8.40 2.03 20160420 130251 8.34 2.03 20160420 130252 8.28 2.02 20160420 130253 8.22 2.02 20160420 130254 8.16 2.01 20160420 130255 8.10 2.01 20160420 130256 8.04 2.01 20160420 130257 7.99 2.00 20160420 130258 7.93 2.00 20160420 130259 7.87 1.99 20160420 130300 7.82 1.99 20160420 130301 7.77 1.99 20160420 130302 7.72 1.98 20160420 130303 7.68 1.98 20160420 130304 7.63 1.97 20160420 130305 7.58 1.97 20160420 130306 7.54 1.97 20160420 130307 7.49 1.96 20160420 130308 7.45 1.96 20160420 130309 7.40 1.95 20160420 130310 7.35 1.95 20160420 130311 7.30 1.95 20160420 130312 7.25 1.94 20160420 130313 7.19 1.94 20160420 130314 7.14 1.94 20160420 130315 7.08 1.93 20160420 130316 7.02 1.93 20160420 130317 6.96 1.93 20160420 130318 6.90 1.92 20160420 130319 6.83 1.92 20160420 130320 6.77 1.91 20160420 130321 6.69 1.91 20160420 130322 6.61 1.91 20160420 130323 6.54 1.90 20160420 130324 6.46 1.90 20160420 130325 6.39 1.90 20160420 130326 6.32 1.89 20160420 130327 6.25 1.89 20160420 130328 6.17 1.89 20160420 130329 6.10 1.88 20160420 130330 6.03 1.88 20160420 130331 5.98 1.88 20160420 130332 5.93 1.87 20160420 130333 5.88 1.87 20160420 130335 5.84 1.87 20160420 130336 5.79 1.87 20160420 130337 5.73 1.86 20160420 130338 5.68 1.86 20160420 130339 5.62 1.86 20160420 130340 5.56 1.85 20160420 130341 5.51 1.85 20160420 130342 5.44 1.85 20160420 130343 5.38 1.84 20160420 130344 5.32 1.84 20160420 130345 5.25 1.84 20160420 130346 5.19 1.83 20160420 130347 5.12 1.83 20160420 130348 5.05 1.82 20160420 130349 4.97 1.82 20160420 130350 4.90 1.82 20160420 130351 4.82 1.81 20160420 130352 4.76 1.81 20160420 130353 4.72 1.81 20160420 130354 4.67 1.80 20160420 130355 4.62 1.80 20160420 130356 4.58 1.80 20160420 130357 4.54 1.80 20160420 130358 4.50 1.80 20160420 130359 4.46 1.79 20160420 130400 4.43 1.79 20160420 130401 4.39 1.79 20160420 130402 4.35 1.79 20160420 130403 4.32 1.79 20160420 130404 4.28 1.78 20160420 130405 4.25 1.78 20160420 130406 4.22 1.78 20160420 130407 4.19 1.78 20160420 130408 4.16 1.78 20160420 130409 4.13 1.77 20160420 130410 4.10 1.77 20160420 130411 4.07 1.77 20160420 130412 4.03 1.77 20160420 130413 3.96 1.77 20160420 130414 3.90 1.77 20160420 130415 3.84 1.76 20160420 130416 3.78 1.76 20160420 130417 3.73 1.76 20160420 130418 3.68 1.76 20160420 130419 3.64 1.76 20160420 130420 3.60 1.76 20160420 130421 3.56 1.76 20160420 130422 3.53 1.76 20160420 130423 3.48 1.76 20160420 130425 3.42 1.76 20160420 130426 3.37 1.76 20160420 130427 3.31 1.75 20160420 130428 3.26 1.75 20160420 130429 3.21 1.75 20160420 130430 3.16 1.75 20160420 130431 3.10 1.75 20160420 130432 3.05 1.75 20160420 130433 3.00 1.75 20160420 130434 2.92 1.75 20160420 130435 2.85 1.75 20160420 130436 2.78 1.75 20160420 130437 2.71 1.75 20160420 130438 2.63 1.75 20160420 130439 2.56 1.75 20160420 130440 2.49 1.75 20160420 130441 2.42 1.75 20160420 130442 2.36 1.75 20160420 130443 2.29 1.75 20160420 130444 2.25 1.75 20160420 130445 2.20 1.75 20160420 130446 2.17 1.75 20160420 130447 2.13 1.75 20160420 130448 2.09 1.74 20160420 130449 2.07 1.74 20160420 130450 2.05 1.74 20160420 130451 2.03 1.74 20160420 130452 2.02 1.74 20160420 130453 2.01 1.74 20160420 130454 2.03 1.74 20160420 130455 2.05 1.74 20160420 130456 2.07 1.74 20160420 130457 2.09 1.74 20160420 130458 2.11 1.73 20160420 130459 2.13 1.73 20160420 130500 2.15 1.73 20160420 130501 2.17 1.73 20160420 130502 2.20 1.73 20160420 130503 2.22 1.73 20160420 130504 2.23 1.73 20160420 130505 2.24 1.73 20160420 130506 2.25 1.73 20160420 130508 2.27 1.72 20160420 130509 2.27 1.72 20160420 130510 2.28 1.72 20160420 130511 2.28 1.72 20160420 130512 2.28 1.72 20160420 130513 2.26 1.72 20160420 130514 2.25 1.72 20160420 130516 2.24 1.72 20160420 130517 2.23 1.72 20160420 130519 2.21 1.71 20160420 130520 2.21 1.71 20160420 130521 2.21 1.71 20160420 130522 2.21 1.71 20160420 130523 2.21 1.71 20160420 130524 2.21 1.71 20160420 130525 2.21 1.71 20160420 130526 2.22 1.71 20160420 130527 2.22 1.71 20160420 130528 2.22 1.71 20160420 130529 2.22 1.71 20160420 130530 2.22 1.71 20160420 130531 2.23 1.71 20160420 130532 2.23 1.71 20160420 130533 2.24 1.71 20160420 130534 2.25 1.71 20160420 130535 2.25 1.71 20160420 130536 2.26 1.71 20160420 130537 2.26 1.71 20160420 130538 2.27 1.71 20160420 130539 2.28 1.71 20160420 130540 2.28 1.70 20160420 130541 2.29 1.70 20160420 130542 2.30 1.70 20160420 130543 2.31 1.70 20160420 130544 2.32 1.70 20160420 130545 2.32 1.70 20160420 130546 2.33 1.70 20160420 130547 2.34 1.70 20160420 130548 2.35 1.70 20160420 130549 2.37 1.70 20160420 130550 2.38 1.70 20160420 130551 2.39 1.70 20160420 130552 2.40 1.70 20160420 130553 2.41 1.70 20160420 130554 2.42 1.70 20160420 130555 2.44 1.70 20160420 130556 2.44 1.70 20160420 130557 2.44 1.70 20160420 130558 2.45 1.70 20160420 130559 2.45 1.70 20160420 130600 2.45 1.69 20160420 130601 2.47 1.69 20160420 130602 2.50 1.69 20160420 130603 2.53 1.69 20160420 130604 2.57 1.69 20160420 130605 2.60 1.69 20160420 130607 2.66 1.69 20160420 130608 2.71 1.69 20160420 130609 2.77 1.69 20160420 130610 2.82 1.69 20160420 130611 2.88 1.69 20160420 130612 2.93 1.69 20160420 130613 3.00 1.69 20160420 130614 3.06 1.69 20160420 130615 3.11 1.69 20160420 130616 3.17 1.69 20160420 130617 3.23 1.69 20160420 130618 3.28 1.68 20160420 130619 3.35 1.68 20160420 130620 3.41 1.68 20160420 130621 3.46 1.68 20160420 130622 3.52 1.68 20160420 130623 3.57 1.68 20160420 130624 3.63 1.68 20160420 130625 3.67 1.68 20160420 130626 3.71 1.68 20160420 130627 3.75 1.68 20160420 130628 3.78 1.68 20160420 130629 3.83 1.68 20160420 130630 3.87 1.68 20160420 130631 3.91 1.67 20160420 130632 3.95 1.67 20160420 130633 3.99 1.67 20160420 130634 4.04 1.67 20160420 130635 4.08 1.67 20160420 130636 4.12 1.67 20160420 130637 4.16 1.67 20160420 130638 4.18 1.67 20160420 130639 4.20 1.67 20160420 130640 4.22 1.66 20160420 130641 4.23 1.66 20160420 130642 4.24 1.66 20160420 130643 4.25 1.66 20160420 130644 4.25 1.66 20160420 130645 4.25 1.65 20160420 130646 4.25 1.65 20160420 130647 4.24 1.65 20160420 130648 4.19 1.65 20160420 130649 4.13 1.64 20160420 130650 4.08 1.64 20160420 130651 4.02 1.64 20160420 130652 3.96 1.63 20160420 130653 3.91 1.63 20160420 130654 3.86 1.62 20160420 130655 3.80 1.62 20160420 130657 3.75 1.62 20160420 130658 3.71 1.61 20160420 130659 3.72 1.61 20160420 130700 3.74 1.61 20160420 130701 3.76 1.60 20160420 130702 3.79 1.60 20160420 130703 3.82 1.59 20160420 130704 3.85 1.59 20160420 130705 3.88 1.59 20160420 130706 3.91 1.58 20160420 130707 3.95 1.58 20160420 130708 3.99 1.57 20160420 130709 4.00 1.56 20160420 130710 4.00 1.55 20160420 130711 4.00 1.54 20160420 130712 4.01 1.53 20160420 130713 4.01 1.51 20160420 130714 4.02 1.50 20160420 130715 4.04 1.48 20160420 130716 4.06 1.46 20160420 130717 4.08 1.44 20160420 130718 4.11 1.42 20160420 130719 4.14 1.40 20160420 130720 4.17 1.36 20160420 130721 4.21 1.32 20160420 130722 4.24 1.28 20160420 130723 4.26 1.24 20160420 130724 4.28 1.20 20160420 130725 4.30 1.16 20160420 130726 4.31 1.11 20160420 130727 4.32 1.07 20160420 130728 4.33 1.02 20160420 132429 7.73 0.56 20160420 132430 7.90 0.58 20160420 132431 8.07 0.60 20160420 132432 8.13 0.62 20160420 132433 8.22 0.64 20160420 132434 8.31 0.66 20160420 132435 8.41 0.68 20160420 132436 8.50 0.69 20160420 132438 8.68 0.72 20160420 132439 8.78 0.73 20160420 132440 8.88 0.73 20160420 132441 8.96 0.72 20160420 132442 9.04 0.72 20160420 132443 9.12 0.72 20160420 132444 9.18 0.71 20160420 132445 9.26 0.71 20160420 132447 9.38 0.70 20160420 132448 9.28 0.68 20160420 132449 9.14 0.66 20160420 132450 8.98 0.63 20160420 132451 8.83 0.60 20160420 132742 4.15 1.97 20160420 132743 4.41 2.02 20160420 132744 4.72 2.11 20160420 132745 5.04 2.20 20160420 132746 5.35 2.28 20160420 132747 5.70 2.35 20160420 132748 6.07 2.38 20160420 132749 6.42 2.40 20160420 132750 6.76 2.43 20160420 132751 7.07 2.46 20160420 132752 7.33 2.51 20160420 132753 7.60 2.57 20160420 132754 7.85 2.61 20160420 132755 8.03 2.64 20160420 132756 8.11 2.65 20160420 132757 8.19 2.66 20160420 132758 8.27 2.67 20160420 132759 8.31 2.69 20160420 132800 8.31 2.71 20160420 132801 8.31 2.73 20160420 132802 8.32 2.75 20160420 132803 8.33 2.77 20160420 132804 8.34 2.78 20160420 132805 8.36 2.80 20160420 132806 8.37 2.81 20160420 132807 8.39 2.82 20160420 132808 8.41 2.83 20160420 132809 8.43 2.83 20160420 132810 8.44 2.84 20160420 132811 8.43 2.84 20160420 132812 8.38 2.84 20160420 132813 8.33 2.84 20160420 132814 8.26 2.85 20160420 132815 8.15 2.84 20160420 132816 7.96 2.84 20160420 132817 7.75 2.84 20160420 132818 7.54 2.83 20160420 132819 7.32 2.83 20160420 132820 7.05 2.83 20160420 132821 6.79 2.83 20160420 132822 6.55 2.83 20160420 132823 6.32 2.83 20160420 132824 6.17 2.83 20160420 132825 6.03 2.83 20160420 132826 5.91 2.84 20160420 132828 5.81 2.84 20160420 132829 5.72 2.84 20160420 132830 5.66 2.84 20160420 132831 5.64 2.85 20160420 132832 5.60 2.85 20160420 132833 5.55 2.85 20160420 132834 5.53 2.86 20160420 132835 5.51 2.86 20160420 132836 5.52 2.87 20160420 132837 5.41 2.85 20160420 132838 5.30 2.83 20160420 132839 5.24 2.81 20160420 132840 5.16 2.80 20160420 132841 5.12 2.80 20160420 132842 5.05 2.80 20160420 132843 4.97 2.80 20160420 132844 4.92 2.81 20160420 132845 4.82 2.80 20160420 132846 4.73 2.79 20160420 132847 4.62 2.77 20160420 132848 4.54 2.78 20160420 132849 4.45 2.73 20160420 132850 4.41 2.68 20160420 132851 4.34 2.62 20160420 133001 12.48 2.12 20160420 133002 12.68 2.23 20160420 133003 12.86 2.33 20160420 133004 13.03 2.45 20160420 133005 13.17 2.53 20160420 133006 13.30 2.59 20160420 133007 13.40 2.65 20160420 133008 13.47 2.71 20160420 133009 13.53 2.76 20160420 133010 13.49 2.78 20160420 133011 13.41 2.81 20160420 133012 13.31 2.83 20160420 133013 13.23 2.84 20160420 133014 13.15 2.85 20160420 133015 13.10 2.85 20160420 133016 13.05 2.86 20160420 133017 13.01 2.86 20160420 133018 12.97 2.86 20160420 133019 12.92 2.86 20160420 133020 12.85 2.86 20160420 133021 12.78 2.85 20160420 133022 12.71 2.85 20160420 133023 12.65 2.85 20160420 133024 12.58 2.84 20160420 133025 12.52 2.84 20160420 133026 12.46 2.83 20160420 133027 12.38 2.83 20160420 133028 12.32 2.82 20160420 133029 12.25 2.81 20160420 133030 12.20 2.81 20160420 133032 12.15 2.80 20160420 133033 12.10 2.80 20160420 133034 12.04 2.79 20160420 133035 12.01 2.78 20160420 133036 11.98 2.77 20160420 133037 11.93 2.76 20160420 133038 11.89 2.75 20160420 133039 11.85 2.74 20160420 133040 11.80 2.73 20160420 133041 11.76 2.72 20160420 133042 11.71 2.72 20160420 133043 11.67 2.71 20160420 133044 11.63 2.71 20160420 133045 11.61 2.71 20160420 133046 11.60 2.71 20160420 133047 11.59 2.71 20160420 133048 11.58 2.71 20160420 133049 11.56 2.71 20160420 133050 11.54 2.70 20160420 133051 11.51 2.70 20160420 133052 11.48 2.70 20160420 133053 11.46 2.70 20160420 133054 11.44 2.70 20160420 133055 11.44 2.69 20160420 133056 11.44 2.69 20160420 133057 11.42 2.68 20160420 133058 11.41 2.68 20160420 133059 11.39 2.67 20160420 133100 11.38 2.66 20160420 133101 11.36 2.65 20160420 133102 11.33 2.64 20160420 133103 11.32 2.63 20160420 133104 11.30 2.62 20160420 133105 11.28 2.60 20160420 133106 11.28 2.60 20160420 133107 11.28 2.58 20160420 133108 11.29 2.57 20160420 133109 11.31 2.56 20160420 133110 11.34 2.56 20160420 133111 11.38 2.56 20160420 133112 11.43 2.55 20160420 133113 11.48 2.55 20160420 133114 11.52 2.55 20160420 133115 11.54 2.54 20160420 133116 11.49 2.52 20160420 133117 11.43 2.50 20160420 133118 11.38 2.49 20160420 133119 11.32 2.47 20160420 133120 11.27 2.45 20160420 133121 11.20 2.43 20160420 133123 11.13 2.41 20160420 133124 11.07 2.39 20160420 133125 11.01 2.37 20160420 133126 10.95 2.34 20160420 133127 10.93 2.30 20160420 133128 10.95 2.23 20160420 133129 10.95 2.17 20160420 133130 10.96 2.11 20160420 133136 10.66 1.79 20160420 133137 10.60 1.76 20160420 133138 10.56 1.77 20160420 133139 10.52 1.79 20160420 133140 10.48 1.82 20160420 133141 10.45 1.84 20160420 133142 10.41 1.86 20160420 133143 10.39 1.88 20160420 133144 10.40 1.88 20160420 133145 10.40 1.88 20160420 133146 10.41 1.88 20160420 133147 10.41 1.88 20160420 133148 10.40 1.87 20160420 133149 10.38 1.88 20160420 133150 10.34 1.88 20160420 133151 10.29 1.88 20160420 133152 10.23 1.88 20160420 133153 10.17 1.87 20160420 133154 10.10 1.87 20160420 133155 10.03 1.86 20160420 133156 9.95 1.85 20160420 133157 9.86 1.84 20160420 133158 9.78 1.84 20160420 133159 9.68 1.83 20160420 133200 9.58 1.82 20160420 133201 9.48 1.81 20160420 133202 9.38 1.81 20160420 133203 9.27 1.80 20160420 133204 9.15 1.79 20160420 133205 9.04 1.79 20160420 133206 8.90 1.78 20160420 133207 8.83 1.77 20160420 133208 8.79 1.77 20160420 133209 8.76 1.77 20160420 133210 8.72 1.77 20160420 133211 8.69 1.77 20160420 133212 8.67 1.76 20160420 133214 8.66 1.76 20160420 133215 8.66 1.75 20160420 133216 8.65 1.75 20160420 133217 8.65 1.75 20160420 133218 8.66 1.74 20160420 133219 8.69 1.74 20160420 133220 8.73 1.73 20160420 133221 8.77 1.73 20160420 133222 8.81 1.73 20160420 133223 8.87 1.73 20160420 133224 8.94 1.73 20160420 133225 9.02 1.73 20160420 133226 9.10 1.72 20160420 133227 9.17 1.72 20160420 133228 9.22 1.71 20160420 133229 9.27 1.70 20160420 133230 9.31 1.70 20160420 133231 9.31 1.66 20160420 133232 9.31 1.61 20160420 133233 9.29 1.58 20160420 133234 9.26 1.54 20160420 133235 9.22 1.51 20160420 133236 9.16 1.47 20160420 133237 9.10 1.46 20160420 133238 9.04 1.45 20160420 133239 8.94 1.43 20160420 133240 8.80 1.39 20160420 133241 8.67 1.36 20160420 133242 8.54 1.33 20160420 133243 8.38 1.31 20160420 133244 8.25 1.31 20160420 133245 8.12 1.30 20160420 133246 7.96 1.29 20160420 133247 7.84 1.29 20160420 133248 7.71 1.29 20160420 133249 7.56 1.28 20160420 133250 7.45 1.28 20160420 133251 7.35 1.28 20160420 133252 7.21 1.27 20160420 133253 7.11 1.27 20160420 133254 7.01 1.27 20160420 133255 6.88 1.27 20160420 133256 6.80 1.28 20160420 133257 6.72 1.29 20160420 133258 6.61 1.29 20160420 133259 6.54 1.30 20160420 133300 6.44 1.30 20160420 133301 6.37 1.31 20160420 133302 6.31 1.32 20160420 133304 6.22 1.32 20160420 133305 6.16 1.33 20160420 133306 6.08 1.33 20160420 133307 6.02 1.33 20160420 133308 5.97 1.34 20160420 133309 5.89 1.34 20160420 133310 5.82 1.34 20160420 133311 5.72 1.35 20160420 133312 5.65 1.35 20160420 133313 5.55 1.36 20160420 133314 5.48 1.36 20160420 133315 5.38 1.37 20160420 133316 5.29 1.37 20160420 133317 5.15 1.38 20160420 133318 5.03 1.38 20160420 133319 4.92 1.38 20160420 133320 4.78 1.39 20160420 133321 4.67 1.39 20160420 133322 4.54 1.40 20160420 133323 4.43 1.40 20160420 133324 4.29 1.40 20160420 133325 4.21 1.41 20160420 133326 4.14 1.41 20160420 133327 4.07 1.42 20160420 133328 3.98 1.42 20160420 133329 3.90 1.43 20160420 133330 3.82 1.43 20160420 133331 3.72 1.44 20160420 133332 3.65 1.44 20160420 133333 3.58 1.45 20160420 133334 3.52 1.45 20160420 133335 3.46 1.46 20160420 133336 3.42 1.46 20160420 133337 3.37 1.47 20160420 133338 3.33 1.48 20160420 133339 3.31 1.48 20160420 133340 3.30 1.49 20160420 133341 3.30 1.49 20160420 133342 3.32 1.50 20160420 133343 3.34 1.50 20160420 133344 3.36 1.51 20160420 133345 3.40 1.51 20160420 133346 3.44 1.51 20160420 133347 3.48 1.52 20160420 133348 3.53 1.52 20160420 133349 3.58 1.52 20160420 133350 3.64 1.52 20160420 133351 3.73 1.53 20160420 133352 3.83 1.53 20160420 133353 3.94 1.54 20160420 133355 4.05 1.55 20160420 133356 4.16 1.56 20160420 133357 4.28 1.56 20160420 133358 4.39 1.57 20160420 133359 4.51 1.57 20160420 133400 4.63 1.58 20160420 133401 4.75 1.58 20160420 133402 4.86 1.59 20160420 133403 4.95 1.59 20160420 133404 5.06 1.60 20160420 133405 5.16 1.60 20160420 133406 5.27 1.61 20160420 133407 5.39 1.62 20160420 133408 5.49 1.62 20160420 133409 5.60 1.62 20160420 133410 5.72 1.63 20160420 133411 5.82 1.64 20160420 133412 5.90 1.64 20160420 133413 5.99 1.65 20160420 133414 6.07 1.65 20160420 133415 6.11 1.65 20160420 133416 6.17 1.66 20160420 133417 6.23 1.66 20160420 133418 6.27 1.67 20160420 133419 6.31 1.67 20160420 133420 6.34 1.67 20160420 133421 6.41 1.68 20160420 133422 6.47 1.68 20160420 133423 6.51 1.68 20160420 133424 6.58 1.68 20160420 133425 6.64 1.68 20160420 133426 6.70 1.68 20160420 133427 6.75 1.68 20160420 133428 6.81 1.68 20160420 133429 6.83 1.68 20160420 133430 6.87 1.67 20160420 133431 6.89 1.66 20160420 133432 6.91 1.65 20160420 133433 6.93 1.64 20160420 133434 6.95 1.64 20160420 133435 7.00 1.63 20160420 133436 7.02 1.62 20160420 133437 7.07 1.60 20160420 133438 7.11 1.58 20160420 133439 7.15 1.56 20160420 133440 7.21 1.53 20160420 133441 7.25 1.51 20160420 133442 7.28 1.49 20160420 133443 7.33 1.47 20160420 133445 7.36 1.44 20160420 133446 7.33 1.40 20160420 133447 7.33 1.37 20160420 133448 7.31 1.33 20160420 133449 7.29 1.29 20160420 133450 7.27 1.26 20160420 133451 7.24 1.22 20160420 133452 7.22 1.19 20160420 133453 7.22 1.14 20160420 133454 7.26 1.07 20160420 133455 7.30 0.99 20160420 135508 4.93 2.07 20160420 135509 4.92 2.07 20160420 135510 4.89 2.07 20160420 135511 4.87 2.07 20160420 135512 4.86 2.07 20160420 135513 4.88 2.07 20160420 135514 4.88 2.07 20160420 135515 4.89 2.07 20160420 135516 4.91 2.06 20160420 135517 4.93 2.06 20160420 135518 4.86 2.06 20160420 135519 4.70 2.06 20160420 135520 4.55 2.05 20160420 135521 4.41 2.05 20160420 135522 4.27 2.05 20160420 135523 4.14 2.04 20160420 135524 4.01 2.04 20160420 135525 3.89 2.03 20160420 135526 3.76 2.03 20160420 135527 3.65 2.03 20160420 135528 3.60 2.02 20160420 135529 3.58 2.02 20160420 135530 3.56 2.02 20160420 135531 3.54 2.01 20160420 135532 3.52 2.01 20160420 135533 3.49 2.01 20160420 135534 3.46 2.01 20160420 135535 3.43 2.00 20160420 135536 3.40 2.00 20160420 135537 3.37 2.00 20160420 135538 3.35 1.99 20160420 135539 3.33 1.99 20160420 135540 3.31 1.99 20160420 135541 3.31 1.98 20160420 135542 3.29 1.98 20160420 135543 3.27 1.98 20160420 135544 3.26 1.97 20160420 135545 3.26 1.97 20160420 135546 3.27 1.97 20160420 135547 3.27 1.96 20160420 135548 3.27 1.96 20160420 135549 3.28 1.96 20160420 135550 3.28 1.96 20160420 135551 3.29 1.95 20160420 135552 3.30 1.95 20160420 135553 3.30 1.95 20160420 135554 3.30 1.94 20160420 135556 3.31 1.94 20160420 135557 3.32 1.94 20160420 135558 3.32 1.93 20160420 135559 3.34 1.93 20160420 135600 3.36 1.93 20160420 135601 3.38 1.93 20160420 135602 3.40 1.92 20160420 135603 3.41 1.92 20160420 135604 3.42 1.92 20160420 135605 3.42 1.91 20160420 135606 3.42 1.91 20160420 135607 3.42 1.91 20160420 135608 3.41 1.90 20160420 135609 3.42 1.90 20160420 135610 3.46 1.90 20160420 135611 3.49 1.90 20160420 135612 3.55 1.89 20160420 135613 3.59 1.89 20160420 135614 3.63 1.89 20160420 135615 3.66 1.88 20160420 135616 3.70 1.88 20160420 135617 3.72 1.88 20160420 135618 3.73 1.87 20160420 135619 3.74 1.87 20160420 135620 3.74 1.86 20160420 135621 3.73 1.86 20160420 135622 3.76 1.86 20160420 135623 3.76 1.85 20160420 135624 3.75 1.85 20160420 135625 3.75 1.85 20160420 135626 3.75 1.84 20160420 135627 3.77 1.84 20160420 135628 3.77 1.83 20160420 135629 3.75 1.83 20160420 135630 3.74 1.83 20160420 135631 3.73 1.82 20160420 135632 3.75 1.82 20160420 135633 3.76 1.82 20160420 135634 3.76 1.81 20160420 135635 3.78 1.81 20160420 135636 3.80 1.81 20160420 135637 3.85 1.81 20160420 135638 3.88 1.80 20160420 135639 3.91 1.80 20160420 135640 3.94 1.80 20160420 135641 3.97 1.80 20160420 135642 4.01 1.80 20160420 135643 4.04 1.79 20160420 135644 4.08 1.79 20160420 135645 4.12 1.79 20160420 135647 4.17 1.79 20160420 135648 4.23 1.79 20160420 135649 4.28 1.79 20160420 135650 4.33 1.79 20160420 135651 4.37 1.79 20160420 135652 4.41 1.79 20160420 135653 4.46 1.79 20160420 135654 4.52 1.79 20160420 135655 4.57 1.79 20160420 135656 4.63 1.79 20160420 135657 4.69 1.79 20160420 135658 4.75 1.79 20160420 135659 4.83 1.79 20160420 135700 4.86 1.79 20160420 135701 4.86 1.80 20160420 135702 4.87 1.80 20160420 135703 4.87 1.80 20160420 135704 4.88 1.80 20160420 135705 4.89 1.80 20160420 135706 4.89 1.80 20160420 135707 4.89 1.80 20160420 135708 4.89 1.80 20160420 135709 4.89 1.80 20160420 135710 4.90 1.80 20160420 135711 4.91 1.80 20160420 135712 4.91 1.80 20160420 135713 4.91 1.80 20160420 135714 4.91 1.80 20160420 135715 4.91 1.80 20160420 135716 4.92 1.80 20160420 135717 4.92 1.80 20160420 135718 4.92 1.80 20160420 135719 4.92 1.80 20160420 135720 4.90 1.80 20160420 135721 4.90 1.80 20160420 135722 4.88 1.79 20160420 135723 4.86 1.79 20160420 135724 4.85 1.79 20160420 135725 4.83 1.79 20160420 135726 4.82 1.79 20160420 135727 4.82 1.79 20160420 135728 4.81 1.79 20160420 135729 4.80 1.79 20160420 135730 4.79 1.78 20160420 135731 4.76 1.78 20160420 135732 4.74 1.78 20160420 135733 4.72 1.77 20160420 135734 4.70 1.77 20160420 135735 4.67 1.77 20160420 135737 4.65 1.76 20160420 135738 4.62 1.76 20160420 135739 4.60 1.76 20160420 135740 4.58 1.76 20160420 135741 4.55 1.75 20160420 135742 4.52 1.74 20160420 135743 4.50 1.74 20160420 135744 4.47 1.73 20160420 135745 4.45 1.72 20160420 135746 4.43 1.71 20160420 135747 4.42 1.70 20160420 135748 4.40 1.69 20160420 135749 4.39 1.68 20160420 135750 4.38 1.66 20160420 135751 4.35 1.66 20160420 135752 4.31 1.68 20160420 135753 4.28 1.70 20160420 135754 4.25 1.71 20160420 135755 4.22 1.73 20160420 135756 4.19 1.75 20160420 135757 4.17 1.77 20160420 135758 4.15 1.79 20160420 135759 4.13 1.81 20160420 135800 4.11 1.84 20160420 135801 4.12 1.85 20160420 135802 4.15 1.83 20160420 135803 4.19 1.82 20160420 135804 4.23 1.81 20160420 135805 4.25 1.79 20160420 135806 4.28 1.78 20160420 135807 4.31 1.77 20160420 135808 4.34 1.75 20160420 135809 4.37 1.74 20160420 135810 4.40 1.73 20160420 135811 4.44 1.73 20160420 135812 4.49 1.73 20160420 135813 4.55 1.74 20160420 135814 4.60 1.75 20160420 135815 4.66 1.76 20160420 135816 4.72 1.77 20160420 135817 4.78 1.78 20160420 135818 4.84 1.78 20160420 135819 4.90 1.79 20160420 135820 4.96 1.80 20160420 135821 5.00 1.80 20160420 135822 4.99 1.79 20160420 135823 4.97 1.78 20160420 135824 4.96 1.77 20160420 135825 4.95 1.77 20160420 135826 4.93 1.76 20160420 135828 4.92 1.75 20160420 135829 4.91 1.73 20160420 135830 4.89 1.72 20160420 135831 4.87 1.71 20160420 135832 4.86 1.70 20160420 135833 4.86 1.68 20160420 135834 4.87 1.66 20160420 135835 4.88 1.64 20160420 135836 4.89 1.62 20160420 135837 4.89 1.60 20160420 135838 4.90 1.58 20160420 135839 4.91 1.56 20160420 135840 4.91 1.53 20160420 135841 4.92 1.51 20160420 135842 4.93 1.49 20160420 135843 4.92 1.47 20160420 135844 4.91 1.44 20160420 135845 4.89 1.42 20160420 135846 4.87 1.40 20160420 135847 4.86 1.37 20160420 135848 4.84 1.35 20160420 135849 4.81 1.32 20160420 135850 4.79 1.30 20160420 135851 4.76 1.27 20160420 135852 4.73 1.25 20160420 135853 4.66 1.22 20160420 135854 4.59 1.20 20160420 135855 4.52 1.18 20160420 135856 4.44 1.15 20160420 135857 4.37 1.13 20160420 135858 4.29 1.11 20160420 135859 4.14 1.08 20160420 135900 3.94 1.05 20160420 135901 3.74 1.02 20160420 135902 3.54 0.99 20160420 135903 3.33 0.97 20160420 135904 3.20 0.95 20160420 135905 3.01 0.93 20160420 135906 2.82 0.90 20160420 135907 2.64 0.88 20160420 135908 2.46 0.85 20160420 135909 2.30 0.83 20160420 135910 2.14 0.80 20160420 135911 2.00 0.77 20160420 135912 1.87 0.75 20160420 135913 1.74 0.73 20160420 135915 1.57 0.69 20160420 135916 1.48 0.67 20160420 135917 1.41 0.65 20160420 135919 1.36 0.63 20160420 135920 1.32 0.61 20160420 135921 1.29 0.59 20160420 135922 1.28 0.57 20160420 135923 1.29 0.55 20160420 135924 1.26 0.54 20160420 135925 1.26 0.52 20160420 135926 1.30 0.51 20160420 135927 1.38 0.49 20160420 135928 1.43 0.48 20160420 135929 1.52 0.47 20160420 135930 1.63 0.45 20160420 135931 1.73 0.44 20160420 135932 1.83 0.42 20160420 135933 1.94 0.40 20160420 140116 4.82 1.13 20160420 140117 4.89 1.14 20160420 140118 4.95 1.15 20160420 140119 4.99 1.16 20160420 140120 5.03 1.16 20160420 140121 5.04 1.17 20160420 140122 5.06 1.17 20160420 140123 5.06 1.18 20160420 140124 5.06 1.18 20160420 140125 5.04 1.18 20160420 140126 5.02 1.19 20160420 140127 4.99 1.19 20160420 140128 4.96 1.20 20160420 140129 4.93 1.20 20160420 140130 4.89 1.20 20160420 140131 4.85 1.21 20160420 140132 4.79 1.21 20160420 140133 4.75 1.21 20160420 140134 4.71 1.22 20160420 140135 4.67 1.22 20160420 140136 4.63 1.23 20160420 140137 4.60 1.23 20160420 140138 4.57 1.23 20160420 140139 4.53 1.23 20160420 140140 4.50 1.24 20160420 140141 4.46 1.24 20160420 140143 4.42 1.25 20160420 140144 4.35 1.25 20160420 140145 4.31 1.25 20160420 140146 4.26 1.26 20160420 140147 4.21 1.26 20160420 140148 4.15 1.27 20160420 140149 4.09 1.28 20160420 140150 4.03 1.28 20160420 140151 3.97 1.29 20160420 140152 3.90 1.30 20160420 140153 3.84 1.31 20160420 140154 3.75 1.31 20160420 140155 3.68 1.32 20160420 140156 3.61 1.33 20160420 140157 3.53 1.34 20160420 140158 3.48 1.35 20160420 140159 3.45 1.36 20160420 140200 3.42 1.38 20160420 140201 3.39 1.39 20160420 140202 3.35 1.41 20160420 140203 3.33 1.42 20160420 140204 3.31 1.43 20160420 140205 3.30 1.45 20160420 140206 3.29 1.46 20160420 140207 3.28 1.48 20160420 140208 3.29 1.49 20160420 140209 3.30 1.51 20160420 140210 3.32 1.52 20160420 140211 3.34 1.53 20160420 140212 3.37 1.55 20160420 140213 3.40 1.56 20160420 140214 3.42 1.57 20160420 140215 3.45 1.59 20160420 140216 3.48 1.60 20160420 140217 3.51 1.61 20160420 140218 3.55 1.63 20160420 140219 3.57 1.64 20160420 140220 3.60 1.65 20160420 140221 3.62 1.67 20160420 140222 3.63 1.68 20160420 140223 3.65 1.70 20160420 140224 3.68 1.71 20160420 140225 3.69 1.72 20160420 140226 3.72 1.73 20160420 140227 3.75 1.74 20160420 140228 3.77 1.76 20160420 140229 3.79 1.77 20160420 140230 3.81 1.78 20160420 140231 3.84 1.79 20160420 140233 3.86 1.80 20160420 140234 3.87 1.81 20160420 140235 3.88 1.82 20160420 140236 3.90 1.82 20160420 140237 3.91 1.83 20160420 140238 3.93 1.84 20160420 140239 3.94 1.85 20160420 140240 3.95 1.86 20160420 140241 3.97 1.87 20160420 140242 3.99 1.87 20160420 140243 4.01 1.88 20160420 140244 4.03 1.89 20160420 140245 4.04 1.89 20160420 140246 4.06 1.90 20160420 140247 4.09 1.91 20160420 140248 4.13 1.91 20160420 140249 4.16 1.92 20160420 140250 4.20 1.92 20160420 140251 4.25 1.93 20160420 140252 4.30 1.93 20160420 140253 4.35 1.94 20160420 140254 4.39 1.94 20160420 140255 4.43 1.94 20160420 140256 4.48 1.95 20160420 140257 4.52 1.95 20160420 140258 4.56 1.95 20160420 140259 4.60 1.96 20160420 140300 4.65 1.96 20160420 140301 4.70 1.96 20160420 140302 4.74 1.97 20160420 140303 4.79 1.97 20160420 140304 4.83 1.97 20160420 140305 4.87 1.98 20160420 140306 4.91 1.98 20160420 140307 4.96 1.98 20160420 140308 4.99 1.99 20160420 140309 5.02 1.99 20160420 140310 5.05 1.99 20160420 140311 5.06 1.99 20160420 140312 5.08 2.00 20160420 140313 5.09 2.00 20160420 140314 5.09 2.00 20160420 140315 5.11 2.00 20160420 140316 5.13 2.01 20160420 140317 5.14 2.01 20160420 140318 5.14 2.01 20160420 140319 5.15 2.01 20160420 140320 5.17 2.02 20160420 140321 5.19 2.02 20160420 140322 5.19 2.02 20160420 140324 5.22 2.03 20160420 140325 5.26 2.03 20160420 140326 5.28 2.04 20160420 140327 5.32 2.04 20160420 140328 5.36 2.05 20160420 140329 5.41 2.05 20160420 140330 5.44 2.05 20160420 140331 5.48 2.06 20160420 140332 5.52 2.06 20160420 140333 5.53 2.07 20160420 140334 5.56 2.07 20160420 140335 5.59 2.07 20160420 140336 5.61 2.08 20160420 140337 5.64 2.08 20160420 140338 5.67 2.09 20160420 140339 5.67 2.09 20160420 140340 5.70 2.09 20160420 140341 5.74 2.10 20160420 140342 5.73 2.10 20160420 140343 5.71 2.11 20160420 140344 5.69 2.11 20160420 140345 5.66 2.11 20160420 140346 5.64 2.12 20160420 140347 5.62 2.12 20160420 140348 5.58 2.12 20160420 140349 5.56 2.13 20160420 140350 5.54 2.13 20160420 140351 5.51 2.14 20160420 140352 5.50 2.14 20160420 140353 5.52 2.15 20160420 140354 5.52 2.15 20160420 140355 5.53 2.15 20160420 140356 5.55 2.16 20160420 140357 5.55 2.16 20160420 140358 5.56 2.17 20160420 140359 5.57 2.17 20160420 140400 5.56 2.18 20160420 140401 5.56 2.18 20160420 140402 5.55 2.18 20160420 140403 5.58 2.19 20160420 140404 5.61 2.19 20160420 140405 5.62 2.20 20160420 140406 5.65 2.20 20160420 140407 5.67 2.21 20160420 140408 5.67 2.21 20160420 140409 5.69 2.22 20160420 140410 5.70 2.22 20160420 140411 5.71 2.23 20160420 140412 5.73 2.23 20160420 140413 5.71 2.23 20160420 140415 5.69 2.24 20160420 140416 5.65 2.24 20160420 140417 5.64 2.24 20160420 140418 5.62 2.25 20160420 140419 5.58 2.25 20160420 140420 5.56 2.25 20160420 140421 5.52 2.25 20160420 140422 5.49 2.26 20160420 140423 5.45 2.26 20160420 140424 5.42 2.26 20160420 140425 5.37 2.27 20160420 140426 5.31 2.27 20160420 140427 5.27 2.28 20160420 140428 5.20 2.28 20160420 140429 5.16 2.28 20160420 140430 5.10 2.29 20160420 140431 5.06 2.29 20160420 140432 5.00 2.29 20160420 140433 4.96 2.30 20160420 140434 4.93 2.30 20160420 140435 4.86 2.31 20160420 140436 4.81 2.31 20160420 140437 4.76 2.32 20160420 140438 4.71 2.32 20160420 140439 4.66 2.33 20160420 140440 4.62 2.33 20160420 140441 4.57 2.34 20160420 140442 4.52 2.34 20160420 140443 4.48 2.35 20160420 140444 4.43 2.35 20160420 140445 4.40 2.36 20160420 140446 4.38 2.36 20160420 140447 4.35 2.37 20160420 140448 4.33 2.38 20160420 140449 4.31 2.38 20160420 140450 4.29 2.39 20160420 140451 4.26 2.40 20160420 140452 4.25 2.40 20160420 140453 4.22 2.41 20160420 140454 4.20 2.42 20160420 140455 4.19 2.42 20160420 140456 4.16 2.43 20160420 140457 4.13 2.44 20160420 140458 4.11 2.45 20160420 140459 4.09 2.46 20160420 140500 4.06 2.47 20160420 140501 4.04 2.48 20160420 140502 4.01 2.48 20160420 140503 4.00 2.49 20160420 140505 3.97 2.50 20160420 140506 3.95 2.51 20160420 140507 3.91 2.52 20160420 140508 3.86 2.53 20160420 140509 3.81 2.54 20160420 140510 3.77 2.55 20160420 140511 3.73 2.56 20160420 140512 3.68 2.57 20160420 140513 3.63 2.58 20160420 140514 3.59 2.59 20160420 140515 3.55 2.60 20160420 140516 3.53 2.61 20160420 140517 3.51 2.62 20160420 140518 3.49 2.63 20160420 140519 3.47 2.64 20160420 140520 3.48 2.65 20160420 140521 3.48 2.66 20160420 140522 3.50 2.67 20160420 140523 3.53 2.68 20160420 140524 3.58 2.69 20160420 140525 3.63 2.70 20160420 140526 3.68 2.71 20160420 140527 3.76 2.72 20160420 140528 3.76 2.73 20160420 140529 3.78 2.74 20160420 140530 3.80 2.75 20160420 140531 3.83 2.76 20160420 140532 3.88 2.77 20160420 140533 3.93 2.78 20160420 140534 4.00 2.79 20160420 140535 4.09 2.80 20160420 140536 4.20 2.81 20160420 140537 4.33 2.82 20160420 140538 4.44 2.83 20160420 140539 4.50 2.84 20160420 140540 4.57 2.84 20160420 140541 4.65 2.85 20160420 140542 4.72 2.86 20160420 140543 4.80 2.87 20160420 140544 4.88 2.88 20160420 140545 4.94 2.89 20160420 140546 5.03 2.90 20160420 140547 5.12 2.91 20160420 140548 5.17 2.92 20160420 140549 5.11 2.92 20160420 140550 5.03 2.93 20160420 140551 4.93 2.94 20160420 140552 4.84 2.95 20160420 140553 4.73 2.95 20160420 140554 4.65 2.96 20160420 140556 4.54 2.97 20160420 140557 4.42 2.98 20160420 140558 4.29 2.98 20160420 140559 4.18 2.99 20160420 140600 3.97 3.00 20160420 140601 3.73 3.01 20160420 140602 3.50 3.02 20160420 140603 3.26 3.03 20160420 140604 3.06 3.03 20160420 140605 2.83 3.04 20160420 140606 2.60 3.05 20160420 140607 2.37 3.06 20160420 140608 2.18 3.07 20160420 140609 1.97 3.08 20160420 140610 1.76 3.09 20160420 140611 1.60 3.10 20160420 140612 1.44 3.11 20160420 140613 1.30 3.12 20160420 140614 1.13 3.12 20160420 140615 0.96 3.13 20160420 140616 0.79 3.14 20160420 140617 0.66 3.15 20160420 140618 0.49 3.16 20160420 140619 0.33 3.16 20160420 140620 0.18 3.17 20160420 140621 0.06 3.18 20160420 140622 0.29 3.19 20160420 140623 0.54 3.20 20160420 140624 0.80 3.21 20160420 140625 1.01 3.21 20160420 140626 1.25 3.22 20160420 140627 1.50 3.23 20160420 140630 2.18 3.25 20160420 140631 2.41 3.26 20160420 140632 2.60 3.27 20160420 140633 2.76 3.28 20160420 140634 2.96 3.29 20160420 140635 3.17 3.30 20160420 140636 3.37 3.31 20160420 140637 3.53 3.32 20160420 140638 3.73 3.33 20160420 140639 3.94 3.34 20160420 140640 4.14 3.35 20160420 140641 4.31 3.36 20160420 140642 4.34 3.37 20160420 140643 4.28 3.38 20160420 140644 4.20 3.38 20160420 140646 4.15 3.39 20160420 140647 4.08 3.40 20160420 140648 4.01 3.41 20160420 140649 3.96 3.42 20160420 140650 3.89 3.43 20160420 140651 3.83 3.44 20160420 140652 3.77 3.45 20160420 140653 3.72 3.45 20160420 140654 3.73 3.46 20160420 140655 3.73 3.47 20160420 140656 3.74 3.48 20160420 140657 3.75 3.49 20160420 140659 3.78 3.51 20160420 140700 3.79 3.52 20160420 140701 3.81 3.53 20160420 140702 3.84 3.54 20160420 140703 3.86 3.55 20160420 140704 3.91 3.56 20160420 140705 3.97 3.57 20160420 140706 4.05 3.58 20160420 140707 4.12 3.59 20160420 140708 4.20 3.60 20160420 140709 4.28 3.61 20160420 140710 4.37 3.62 20160420 140711 4.44 3.63 20160420 140712 4.53 3.64 20160420 140713 4.62 3.65 20160420 140714 4.69 3.66 20160420 140715 4.83 3.68 20160420 140716 4.99 3.69 20160420 140717 5.14 3.70 20160420 140718 5.28 3.71 20160420 140719 5.44 3.73 20160420 140720 5.60 3.74 20160420 140721 5.75 3.75 20160420 140722 5.92 3.77 20160420 140723 6.09 3.78 20160420 140724 6.24 3.79 20160420 140725 6.41 3.80 20160420 140726 6.55 3.82 20160420 140727 6.69 3.83 20160420 140728 6.80 3.84 20160420 140729 6.93 3.86 20160420 140730 7.06 3.87 20160420 140731 7.17 3.88 20160420 140732 7.29 3.90 20160420 140733 7.42 3.91 20160420 140734 7.53 3.93 20160420 140735 7.64 3.94 20160420 140737 7.74 3.96 20160420 140738 7.81 3.97 20160420 140739 7.89 3.98 20160420 140740 7.97 4.00 20160420 140741 8.06 4.01 20160420 140742 8.13 4.02 20160420 140743 8.21 4.04 20160420 140744 8.30 4.05 20160420 140745 8.37 4.07 20160420 140746 8.47 4.08 20160420 140747 8.55 4.10 20160420 140748 8.61 4.11 20160420 140749 8.67 4.12 20160420 140750 8.73 4.13 20160420 140751 8.78 4.14 20160420 140752 8.83 4.15 20160420 140753 8.88 4.17 20160420 140754 8.92 4.18 20160420 140755 8.96 4.19 20160420 140756 9.00 4.20 20160420 140757 9.03 4.21 20160420 140758 9.05 4.22 20160420 140759 9.01 4.23 20160420 140800 8.98 4.24 20160420 140801 8.94 4.25 20160420 140802 8.90 4.26 20160420 140803 8.87 4.27 20160420 140804 8.83 4.28 20160420 140805 8.78 4.29 20160420 140806 8.75 4.30 20160420 140807 8.71 4.31 20160420 140808 8.67 4.32 20160420 140809 8.69 4.33 20160420 140810 8.81 4.35 20160420 140811 8.91 4.37 20160420 140812 9.03 4.39 20160420 140813 9.15 4.41 20160420 140814 9.25 4.43 20160420 140815 9.38 4.45 20160420 140816 9.51 4.47 20160420 140817 9.63 4.48 20160420 140818 9.77 4.50 20160420 140819 9.92 4.53 20160420 140820 10.06 4.55 20160420 140821 10.23 4.57 20160420 140822 10.38 4.59 20160420 140823 10.55 4.62 20160420 140824 10.73 4.64 20160420 140825 10.87 4.66 20160420 140826 11.04 4.69 20160420 140828 11.21 4.72 20160420 140829 11.35 4.74 20160420 140830 11.52 4.76 20160420 140831 11.65 4.78 20160420 140832 11.69 4.80 20160420 140833 11.71 4.82 20160420 140834 11.72 4.84 20160420 140835 11.74 4.85 20160420 140836 11.76 4.87 20160420 140837 11.78 4.89 20160420 140838 11.80 4.90 20160420 140839 11.83 4.92 20160420 140840 11.86 4.94 20160420 140841 11.89 4.96 20160420 140842 11.92 4.97 20160420 140843 11.98 4.99 20160420 140844 12.03 5.01 20160420 140846 12.14 5.04 20160420 140847 12.18 5.06 20160420 140848 12.23 5.07 20160420 140849 12.28 5.09 20160420 140850 12.32 5.10 20160420 140851 12.36 5.12 20160420 140852 12.40 5.13 20160420 140853 12.45 5.15 20160420 140854 12.49 5.17 20160420 140855 12.55 5.18 20160420 140856 12.61 5.20 20160420 140857 12.67 5.21 20160420 140858 12.73 5.23 20160420 140859 12.79 5.24 20160420 140900 12.86 5.26 20160420 140901 12.93 5.28 20160420 140902 12.99 5.29 20160420 140903 13.07 5.31 20160420 140904 13.12 5.33 20160420 140905 13.17 5.34 20160420 140906 13.22 5.36 20160420 140907 13.25 5.37 20160420 140908 13.30 5.39 20160420 140909 13.33 5.40 20160420 140910 13.38 5.42 20160420 140911 13.41 5.43 20160420 140912 13.45 5.45 20160420 140914 13.52 5.47 20160420 140915 13.53 5.48 20160420 140916 13.50 5.48 20160420 140918 13.46 5.49 20160420 140919 13.43 5.49 20160420 140920 13.39 5.49 20160420 140921 13.37 5.49 20160420 140922 13.33 5.50 20160420 140923 13.30 5.50 20160420 140924 13.28 5.50 20160420 140925 13.25 5.50 20160420 140926 13.22 5.51 20160420 140927 13.25 5.52 20160420 140928 13.34 5.53 20160420 140929 13.45 5.54 20160420 140930 13.54 5.55 20160420 140931 13.66 5.56 20160420 140932 13.77 5.58 20160420 140933 13.87 5.59 20160420 140934 13.98 5.60 20160420 140935 14.08 5.62 20160420 140936 14.20 5.63 20160420 140937 14.30 5.64 20160420 140938 14.40 5.66 20160420 140939 14.44 5.67 20160420 140940 14.48 5.68 20160420 140941 14.52 5.69 20160420 140942 14.56 5.70 20160420 140943 14.59 5.72 20160420 140944 14.63 5.73 20160420 140945 14.66 5.74 20160420 140946 14.70 5.76 20160420 140947 14.73 5.77 20160420 140948 14.77 5.78 20160420 140949 14.80 5.80 20160420 140950 14.81 5.81 20160420 140951 14.82 5.81 20160420 140952 14.84 5.82 20160420 140953 14.86 5.83 20160420 140954 14.87 5.84 20160420 140955 14.90 5.85 20160420 140956 14.92 5.86 20160420 140957 14.95 5.87 20160420 140958 14.98 5.89 20160420 140959 15.01 5.90 20160420 141000 15.04 5.91 20160420 141001 15.04 5.92 20160420 141002 15.05 5.93 20160420 141003 15.05 5.94 20160420 141004 15.06 5.95 20160420 141005 15.07 5.97 20160420 141006 15.08 5.98 20160420 141007 15.09 5.99 20160420 141009 15.11 6.00 20160420 141010 15.12 6.01 20160420 141011 15.14 6.02 20160420 141012 15.15 6.03 20160420 141013 15.09 6.03 20160420 141014 15.03 6.04 20160420 141015 14.97 6.03 20160420 141016 14.91 6.04 20160420 141017 14.84 6.04 20160420 141018 14.78 6.03 20160420 141019 14.71 6.03 20160420 141020 14.65 6.03 20160420 141021 14.57 6.03 20160420 141022 14.51 6.03 20160420 141023 14.43 6.03 20160420 141025 14.31 6.02 20160420 141026 14.26 6.01 20160420 141027 14.20 6.01 20160420 141028 14.14 6.00 20160420 141029 14.08 6.00 20160420 141030 14.01 5.99 20160420 141031 13.95 5.98 20160420 141032 13.88 5.98 20160420 141033 13.82 5.97 20160420 141034 13.74 5.96 20160420 141035 13.66 5.95 20160420 141036 13.56 5.95 20160420 141037 13.45 5.93 20160420 141038 13.35 5.93 20160420 141039 13.23 5.92 20160420 141040 13.13 5.91 20160420 141041 13.01 5.90 20160420 141042 12.91 5.89 20160420 141043 12.80 5.88 20160420 141044 12.68 5.87 20160420 141045 12.57 5.86 20160420 141046 12.48 5.86 20160420 141047 12.45 5.86 20160420 141048 12.42 5.86 20160420 141049 12.39 5.86 20160420 141050 12.37 5.86 20160420 141051 12.34 5.86 20160420 141052 12.32 5.86 20160420 141053 12.29 5.87 20160420 141054 12.27 5.87 20160420 141055 12.25 5.87 20160420 141056 12.23 5.87 20160420 141057 12.22 5.88 20160420 141059 12.28 5.89 20160420 141100 12.35 5.90 20160420 141101 12.41 5.90 20160420 141102 12.49 5.91 20160420 141103 12.55 5.92 20160420 141105 12.69 5.94 20160420 141106 12.76 5.95 20160420 141107 12.83 5.96 20160420 141108 12.90 5.97 20160420 141109 12.98 5.98 20160420 141111 12.98 6.00 20160420 141112 12.96 6.01 20160420 141113 12.96 6.02 20160420 141114 12.95 6.03 20160420 141115 12.94 6.03 20160420 141116 12.93 6.04 20160420 141117 12.92 6.05 20160420 141118 12.91 6.06 20160420 141119 12.89 6.07 20160420 141120 12.88 6.08 20160420 141121 12.88 6.09 20160420 141122 12.92 6.10 20160420 141123 12.97 6.11 20160420 141124 13.01 6.13 20160420 141125 13.05 6.14 20160420 141126 13.10 6.16 20160420 141127 13.15 6.17 20160420 141128 13.20 6.19 20160420 141130 13.31 6.22 20160420 141131 13.36 6.23 20160420 141132 13.43 6.25 20160420 141133 13.44 6.27 20160420 141134 13.45 6.28 20160420 141135 13.46 6.29 20160420 141136 13.48 6.30 20160420 141137 13.49 6.30 20160420 141138 13.51 6.31 20160420 141139 13.53 6.32 20160420 141141 13.59 6.34 20160420 141143 13.66 6.35 20160420 141144 13.70 6.36 20160420 141145 13.71 6.38 20160420 141146 13.72 6.39 20160420 141147 13.74 6.40 20160420 141148 13.75 6.41 20160420 141151 13.78 6.40 20160420 141152 13.79 6.39 20160420 141153 13.81 6.37 20160420 141154 13.82 6.35 20160420 141155 13.84 6.33 20160420 141156 13.85 6.29 20160420 141157 13.81 6.27 20160420 141158 13.83 6.26 20160420 141159 13.83 6.25 20160420 141200 13.82 6.24 20160420 141201 13.79 6.23 20160420 141202 13.78 6.22 20160420 141203 13.77 6.21 20160420 141204 13.73 6.20 20160420 141205 13.72 6.20 20160420 141206 13.68 6.19 20160420 141221 15.12 5.95 20160420 141222 14.98 5.92 20160420 141223 14.84 5.90 20160420 141224 14.70 5.88 20160420 141225 14.56 5.86 20160420 141226 14.39 5.84 20160420 141227 14.25 5.83 20160420 141228 14.09 5.82 20160420 141229 13.93 5.81 20160420 141230 13.77 5.81 20160420 141231 13.58 5.80 20160420 141232 13.45 5.80 20160420 141234 13.42 5.79 20160420 141235 13.38 5.78 20160420 141236 13.34 5.78 20160420 141237 13.29 5.77 20160420 141239 13.19 5.76 20160420 141240 13.13 5.75 20160420 141241 13.06 5.75 20160420 141242 12.99 5.75 20160420 141243 12.90 5.75 20160420 141244 12.82 5.75 20160420 141245 12.75 5.75 20160420 141246 12.72 5.74 20160420 141247 12.70 5.74 20160420 141248 12.66 5.73 20160420 141249 12.60 5.73 20160420 141250 12.53 5.73 20160420 141251 12.46 5.73 20160420 141252 12.38 5.72 20160420 141253 12.31 5.72 20160420 141254 12.23 5.72 20160420 141255 12.15 5.72 20160420 141256 12.07 5.71 20160420 141257 11.97 5.71 20160420 141258 11.85 5.71 20160420 141259 11.75 5.71 20160420 141300 11.65 5.71 20160420 141301 11.55 5.71 20160420 141302 11.45 5.71 20160420 141303 11.36 5.71 20160420 141304 11.27 5.71 20160420 141305 11.18 5.71 20160420 141306 11.10 5.71 20160420 141307 11.02 5.72 20160420 141308 10.95 5.72 20160420 141309 10.89 5.72 20160420 141310 10.79 5.72 20160420 141311 10.69 5.71 20160420 141312 10.61 5.71 20160420 141313 10.54 5.71 20160420 141314 10.47 5.71 20160420 141315 10.41 5.70 20160420 141316 10.36 5.70 20160420 141317 10.33 5.70 20160420 141318 10.30 5.70 20160420 141319 10.27 5.70 20160420 141320 10.25 5.70 20160420 141321 10.24 5.69 20160420 141322 10.18 5.68 20160420 141323 10.10 5.67 20160420 141325 10.03 5.65 20160420 141326 9.95 5.63 20160420 141327 9.89 5.61 20160420 141328 9.82 5.59 20160420 141329 9.75 5.57 20160420 141330 9.69 5.55 20160420 141331 9.62 5.54 20160420 141332 9.56 5.52 20160420 141333 9.50 5.51 20160420 141334 9.44 5.51 20160420 141335 9.40 5.50 20160420 141336 9.48 5.43 20160420 141337 9.61 5.35 20160420 141338 9.73 5.28 20160420 141339 9.84 5.21 20160420 141340 9.96 5.14 20160420 141341 10.09 5.06 20160420 141342 10.19 5.01 20160420 141343 10.33 4.94 20160420 141344 10.46 4.88 20160420 141345 10.52 4.88 20160420 141346 10.59 4.88 20160420 141347 10.69 4.90 20160420 141348 10.67 4.91 20160420 141349 10.60 4.91 20160420 141350 10.53 4.91 20160420 141351 10.44 4.90 20160420 141352 10.37 4.89 20160420 141353 10.30 4.87 20160420 141354 10.20 4.84 20160420 141355 10.11 4.81 20160420 141356 10.02 4.78 20160420 141357 9.93 4.74 20160420 141358 9.83 4.71 20160420 141359 9.74 4.68 20160420 141400 9.62 4.65 20160420 141401 9.43 4.63 20160420 141402 9.19 4.62 20160420 141403 8.93 4.60 20160420 141404 8.66 4.58 20160420 141405 8.38 4.57 20160420 141406 8.08 4.55 20160420 141407 7.84 4.53 20160420 141408 7.51 4.51 20160420 141409 7.18 4.49 20160420 141410 6.81 4.46 20160420 141411 6.42 4.44 20160420 141412 6.03 4.41 20160420 141413 5.74 4.38 20160420 141415 5.58 4.35 20160420 141416 5.42 4.32 20160420 141417 5.28 4.29 20160420 141418 5.18 4.27 20160420 141419 5.08 4.24 20160420 141420 5.01 4.21 20160420 141421 4.96 4.18 20160420 141422 4.93 4.15 20160420 141423 4.93 4.12 20160420 141424 4.94 4.09 20160420 141425 4.98 4.07 20160420 141426 5.02 4.04 20160420 141427 5.10 4.01 20160420 141428 5.17 3.99 20160420 141429 5.24 3.96 20160420 141430 5.31 3.93 20160420 141431 5.40 3.91 20160420 141432 5.48 3.88 20160420 141433 5.56 3.86 20160420 141434 5.65 3.83 20160420 141435 5.72 3.81 20160420 141436 5.77 3.78 20160420 141437 5.83 3.76 20160420 141438 5.87 3.74 20160420 141439 5.90 3.71 20160420 141440 5.93 3.69 20160420 141441 5.94 3.67 20160420 141442 5.99 3.65 20160420 141443 6.00 3.63 20160420 141444 6.03 3.61 20160420 141445 6.04 3.59 20160420 141446 6.07 3.57 20160420 141447 6.10 3.56 20160420 141448 6.12 3.54 20160420 141449 6.14 3.52 20160420 141450 6.17 3.50 20160420 141451 6.20 3.49 20160420 141452 6.23 3.47 20160420 141453 6.25 3.46 20160420 141454 6.29 3.44 20160420 141455 6.33 3.43 20160420 141456 6.34 3.42 20160420 141457 6.37 3.41 20160420 141458 6.38 3.40 20160420 141459 6.37 3.39 20160420 141500 6.35 3.38 20160420 141501 6.33 3.37 20160420 141502 6.32 3.37 20160420 141503 6.30 3.36 20160420 141504 6.28 3.35 20160420 141506 6.25 3.34 20160420 141507 6.22 3.33 20160420 141508 6.22 3.33 20160420 141509 6.24 3.32 20160420 141510 6.25 3.32 20160420 141511 6.27 3.31 20160420 141512 6.28 3.30 20160420 141513 6.30 3.30 20160420 141514 6.31 3.29 20160420 141515 6.32 3.29 20160420 141516 6.32 3.28 20160420 141517 6.32 3.28 20160420 141518 6.32 3.27 20160420 141519 6.32 3.27 20160420 141520 6.32 3.26 20160420 141521 6.32 3.25 20160420 141522 6.30 3.24 20160420 141523 6.27 3.24 20160420 141524 6.25 3.23 20160420 141525 6.22 3.22 20160420 141526 6.19 3.21 20160420 141527 6.15 3.20 20160420 141528 6.12 3.19 20160420 141529 6.07 3.18 20160420 141530 6.01 3.16 20160420 141531 5.95 3.15 20160420 141532 5.89 3.14 20160420 141533 5.82 3.12 20160420 141534 5.75 3.11 20160420 141535 5.69 3.09 20160420 141536 5.69 3.08 20160420 141537 5.69 3.07 20160420 141538 5.70 3.06 20160420 141539 5.70 3.05 20160420 141540 5.71 3.04 20160420 141541 5.72 3.03 20160420 141542 5.74 3.02 20160420 141543 5.74 3.00 20160420 141544 5.75 2.98 20160420 141545 5.75 2.96 20160420 141546 5.75 2.95 20160420 141547 5.74 2.93 20160420 141548 5.74 2.92 20160420 141549 5.72 2.91 20160420 141550 5.63 2.91 20160420 141551 5.54 2.90 20160420 141552 5.45 2.89 20160420 141553 5.38 2.88 20160420 141554 5.30 2.87 20160420 141556 5.22 2.86 20160420 141557 5.13 2.85 20160420 141558 5.02 2.84 20160420 141559 4.93 2.83 20160420 141600 4.83 2.82 20160420 141601 4.75 2.81 20160420 141602 4.69 2.80 20160420 141603 4.63 2.79 20160420 141604 4.58 2.78 20160420 141605 4.54 2.78 20160420 141606 4.51 2.77 20160420 141607 4.48 2.77 20160420 141608 4.48 2.76 20160420 141609 4.48 2.75 20160420 141610 4.50 2.75 20160420 141611 4.53 2.74 20160420 141612 4.56 2.74 20160420 141613 4.63 2.73 20160420 141614 4.69 2.73 20160420 141615 4.78 2.72 20160420 141616 4.85 2.72 20160420 141617 4.92 2.72 20160420 141618 5.02 2.71 20160420 141619 5.10 2.71 20160420 141620 5.15 2.71 20160420 141621 5.21 2.71 20160420 141622 5.27 2.72 20160420 141623 5.35 2.72 20160420 141624 5.44 2.72 20160420 141625 5.53 2.73 20160420 141626 5.62 2.73 20160420 141627 5.73 2.74 20160420 141628 5.82 2.74 20160420 141629 5.92 2.75 20160420 141630 6.02 2.75 20160420 141631 6.10 2.76 20160420 141632 6.18 2.76 20160420 141633 6.28 2.76 20160420 141634 6.35 2.77 20160420 141635 6.45 2.77 20160420 141636 6.55 2.78 20160420 141637 6.65 2.79 20160420 141638 6.74 2.79 20160420 141639 6.82 2.80 20160420 141640 6.89 2.80 20160420 141641 6.97 2.80 20160420 141642 7.04 2.80 20160420 141643 7.09 2.80 20160420 141644 7.14 2.81 20160420 141645 7.18 2.80 20160420 141647 7.22 2.80 20160420 141648 7.24 2.80 20160420 141649 7.26 2.80 20160420 141650 7.28 2.79 20160420 141651 7.28 2.78 20160420 141652 7.27 2.78 20160420 141653 7.26 2.77 20160420 141654 7.24 2.76 20160420 141655 7.21 2.74 20160420 141656 7.19 2.73 20160420 141657 7.15 2.72 20160420 141658 7.12 2.70 20160420 141659 7.10 2.69 20160420 141700 7.07 2.68 20160420 141701 7.04 2.67 20160420 141702 7.02 2.65 20160420 141703 7.01 2.64 20160420 141704 7.00 2.63 20160420 141705 7.00 2.61 20160420 141706 7.00 2.60 20160420 141707 7.01 2.58 20160420 141708 7.03 2.57 20160420 141709 7.04 2.56 20160420 141710 7.05 2.54 20160420 141711 7.05 2.53 20160420 141712 7.05 2.51 20160420 141713 7.02 2.50 20160420 141714 7.00 2.48 20160420 141715 6.97 2.46 20160420 141716 6.94 2.45 20160420 141717 6.90 2.43 20160420 141718 6.86 2.42 20160420 141719 6.82 2.40 20160420 141720 6.78 2.39 20160420 141721 6.74 2.37 20160420 141722 6.69 2.36 20160420 141723 6.65 2.34 20160420 141724 6.66 2.33 20160420 141725 6.68 2.32 20160420 141726 6.69 2.30 20160420 141727 6.72 2.29 20160420 141728 6.74 2.28 20160420 141729 6.78 2.27 20160420 141730 6.83 2.26 20160420 141731 6.88 2.24 20160420 141732 6.93 2.23 20160420 141733 6.98 2.22 20160420 141734 7.02 2.21 20160420 141735 7.08 2.20 20160420 141736 7.14 2.19 20160420 141738 7.20 2.18 20160420 141739 7.25 2.17 20160420 141740 7.30 2.16 20160420 141741 7.36 2.15 20160420 141742 7.45 2.14 20160420 141743 7.54 2.13 20160420 141744 7.63 2.13 20160420 141745 7.73 2.12 20160420 141746 7.81 2.11 20160420 141747 7.88 2.11 20160420 141748 7.97 2.10 20160420 141749 8.05 2.10 20160420 141750 8.13 2.09 20160420 141751 8.22 2.09 20160420 141752 8.27 2.08 20160420 141753 8.32 2.07 20160420 141754 8.38 2.07 20160420 141755 8.43 2.06 20160420 141756 8.49 2.05 20160420 141757 8.53 2.05 20160420 141758 8.59 2.04 20160420 141759 8.64 2.03 20160420 141800 8.66 2.02 20160420 141801 8.67 2.01 20160420 141802 8.67 2.00 20160420 141803 8.66 1.99 20160420 141804 8.64 1.98 20160420 141805 8.61 1.98 20160420 141806 8.58 1.97 20160420 141807 8.54 1.96 20160420 141808 8.51 1.95 20160420 141809 8.47 1.94 20160420 141810 8.42 1.93 20160420 141811 8.38 1.92 20160420 141812 8.33 1.91 20160420 141813 8.26 1.89 20160420 141814 8.18 1.88 20160420 141815 8.10 1.86 20160420 141816 8.01 1.85 20160420 141817 7.93 1.83 20160420 142520 19.11 3.48 20160420 142522 18.21 3.42 20160420 142526 15.86 3.24 20160420 142528 14.75 3.19 20160420 142532 12.50 2.98 20160420 142533 11.91 2.91 20160420 142542 9.52 2.56 20160420 142543 9.46 2.58 20160420 142545 9.38 2.64 20160420 142546 9.37 2.68 20160420 142547 9.37 2.72 20160420 142548 9.39 2.77 20160420 142549 9.43 2.82 20160420 142550 9.48 2.87 20160420 142551 9.55 2.92 20160420 142552 9.58 2.96 20160420 142553 9.63 2.99 20160420 142554 9.71 3.02 20160420 142555 9.82 3.05 20160420 142556 9.95 3.07 20160420 142557 10.05 3.06 20160420 142558 10.21 3.04 20160420 142559 10.40 3.04 20160420 142600 10.64 3.05 20160420 142601 10.84 3.04 20160420 142602 11.04 3.04 20160420 142604 11.27 3.05 20160420 142605 11.49 3.06 20160420 142606 11.70 3.08 20160420 142607 11.90 3.08 20160420 142608 12.16 3.14 20160420 142609 12.38 3.16 20160420 142610 12.62 3.18 20160420 142611 12.84 3.23 20160420 142612 13.06 3.30 20160420 142613 13.29 3.36 20160420 142614 13.50 3.43 20160420 142615 13.79 3.54 20160420 142616 13.93 3.62 20160420 142617 14.08 3.69 20160420 142618 14.22 3.77 20160420 142619 14.37 3.85 20160420 142620 14.59 3.98 20160420 142621 14.73 4.08 20160420 142622 14.87 4.17 20160420 142623 15.00 4.26 20160420 142624 15.18 4.38 20160420 142625 15.28 4.43 20160420 142626 15.36 4.44 20160420 142627 15.43 4.44 20160420 142628 15.51 4.44 20160420 142629 15.52 4.41 20160420 142630 15.54 4.42 20160420 142631 15.58 4.44 20160420 142632 15.59 4.44 20160420 142633 15.59 4.44 20160420 142634 15.64 4.46 20160420 142635 15.63 4.47 20160420 142636 15.64 4.47 20160420 142637 15.66 4.48 20160420 142638 15.66 4.49 20160420 142639 15.69 4.50 20160420 142640 15.69 4.51 20160420 142641 15.69 4.51 20160420 142642 15.72 4.53 20160420 142643 15.70 4.54 20160420 142644 15.72 4.55 20160420 142645 15.71 4.56 20160420 142646 15.68 4.55 20160420 142647 15.70 4.57 20160420 142648 15.68 4.57 20160420 142649 15.64 4.58 20160420 142650 15.57 4.57 20160420 142651 15.51 4.58 20160420 142652 15.44 4.57 20160420 142654 15.39 4.57 20160420 142655 15.32 4.57 20160420 142656 15.26 4.57 20160420 142657 15.20 4.56 20160420 142658 15.15 4.57 20160420 142659 15.08 4.56 20160420 142700 15.03 4.57 20160420 142701 14.95 4.56 20160420 142702 14.90 4.56 20160420 142703 14.85 4.57 20160420 142704 14.78 4.56 20160420 142705 14.73 4.56 20160420 142706 14.66 4.56 20160420 142707 14.61 4.56 20160420 142708 14.56 4.57 20160420 142709 14.49 4.56 20160420 142710 14.43 4.56 20160420 142711 14.36 4.56 20160420 142712 14.31 4.56 20160420 142713 14.27 4.57 20160420 142714 14.22 4.56 20160420 142715 14.19 4.57 20160420 142716 14.17 4.59 20160420 142717 14.14 4.59 20160420 142718 14.14 4.61 20160420 142719 14.14 4.62 20160420 142720 14.12 4.63 20160420 142721 14.12 4.65 20160420 142722 14.12 4.68 20160420 142723 14.09 4.69 20160420 142724 14.10 4.71 20160420 142725 14.10 4.73 20160420 142726 14.10 4.76 20160420 142727 14.07 4.77 20160420 142728 14.05 4.79 20160420 142729 14.01 4.80 20160420 142730 13.98 4.81 20160420 142731 13.97 4.81 20160420 142732 13.97 4.82 20160420 142733 13.97 4.82 20160420 142734 13.98 4.83 20160420 142735 13.98 4.84 20160420 142736 13.99 4.84 20160420 142737 14.00 4.84 20160420 142738 14.02 4.85 20160420 142739 14.04 4.85 20160420 142740 14.06 4.86 20160420 142741 14.08 4.86 20160420 142742 14.07 4.86 20160420 142743 14.08 4.86 20160420 142745 14.09 4.86 20160420 142746 14.09 4.86 20160420 142747 14.08 4.86 20160420 142748 14.05 4.84 20160420 142749 14.03 4.82 20160420 142750 14.01 4.80 20160420 142751 14.00 4.79 20160420 142752 13.98 4.77 20160420 142753 13.98 4.75 20160420 142754 13.97 4.73 20160420 142755 13.97 4.71 20160420 142756 13.97 4.69 20160420 142757 13.97 4.67 20160420 142758 13.97 4.66 20160420 142759 13.98 4.63 20160420 142800 13.99 4.61 20160420 142801 14.00 4.59 20160420 142802 14.01 4.57 20160420 142803 14.03 4.55 20160420 142804 14.04 4.52 20160420 142805 14.05 4.49 20160420 142806 14.07 4.47 20160420 142807 14.10 4.44 20160420 142808 14.13 4.41 20160420 142809 14.16 4.39 20160420 142810 14.19 4.37 20160420 142811 14.23 4.36 20160420 142812 14.28 4.35 20160420 142813 14.32 4.33 20160420 142814 14.37 4.32 20160420 142815 14.42 4.31 20160420 142816 14.45 4.30 20160420 142817 14.48 4.29 20160420 142818 14.52 4.28 20160420 142819 14.56 4.27 20160420 142820 14.59 4.27 20160420 142821 14.64 4.26 20160420 142822 14.68 4.26 20160420 142823 14.72 4.25 20160420 142824 14.77 4.25 20160420 142825 14.82 4.24 20160420 142826 14.87 4.24 20160420 142827 14.92 4.24 20160420 142828 14.97 4.24 20160420 142829 15.01 4.24 20160420 142830 15.05 4.23 20160420 142831 15.08 4.23 20160420 142832 15.12 4.23 20160420 142833 15.15 4.23 20160420 142834 15.17 4.23 20160420 142836 15.19 4.22 20160420 142837 15.20 4.22 20160420 142838 15.20 4.21 20160420 142839 15.21 4.20 20160420 142840 15.22 4.20 20160420 142841 15.25 4.19 20160420 142842 15.28 4.19 20160420 142843 15.30 4.18 20160420 142844 15.33 4.18 20160420 142845 15.36 4.17 20160420 142846 15.39 4.16 20160420 142847 15.42 4.16 20160420 142848 15.45 4.16 20160420 142849 15.48 4.15 20160420 142850 15.51 4.15 20160420 142851 15.54 4.14 20160420 142852 15.57 4.14 20160420 142853 15.57 4.13 20160420 142854 15.56 4.12 20160420 142855 15.56 4.11 20160420 142856 15.55 4.10 20160420 142857 15.54 4.09 20160420 142858 15.54 4.08 20160420 142859 15.49 4.07 20160420 142900 15.44 4.06 20160420 142901 15.40 4.05 20160420 142902 15.36 4.03 20160420 142903 15.32 4.02 20160420 142904 15.28 4.01 20160420 142905 15.20 3.99 20160420 142906 15.12 3.98 20160420 142907 15.03 3.97 20160420 142908 14.95 3.96 20160420 142909 14.87 3.95 20160420 142910 14.79 3.94 20160420 142911 14.70 3.93 20160420 142912 14.60 3.92 20160420 142913 14.52 3.91 20160420 142914 14.42 3.90 20160420 142915 14.32 3.88 20160420 142916 14.22 3.87 20160420 142917 14.13 3.86 20160420 142918 14.06 3.85 20160420 142919 14.00 3.84 20160420 142920 13.95 3.84 20160420 142921 13.88 3.83 20160420 142922 13.82 3.82 20160420 142923 13.79 3.82 20160420 142924 13.76 3.82 20160420 142926 13.74 3.82 20160420 142927 13.72 3.81 20160420 142928 13.69 3.81 20160420 142929 13.66 3.81 20160420 142930 13.63 3.81 20160420 142931 13.59 3.81 20160420 142932 13.57 3.81 20160420 142933 13.57 3.81 20160420 142934 13.56 3.81 20160420 142935 13.54 3.81 20160420 142936 13.53 3.80 20160420 142937 13.51 3.80 20160420 142938 13.49 3.80 20160420 142939 13.44 3.79 20160420 142940 13.40 3.79 20160420 142941 13.35 3.78 20160420 142942 13.31 3.78 20160420 142943 13.25 3.77 20160420 142944 13.21 3.76 20160420 142945 13.15 3.75 20160420 142946 13.10 3.75 20160420 142947 13.04 3.74 20160420 142948 12.98 3.73 20160420 142949 12.92 3.73 20160420 142950 12.85 3.72 20160420 142951 12.80 3.71 20160420 142952 12.74 3.70 20160420 142953 12.71 3.70 20160420 142954 12.68 3.70 20160420 142955 12.65 3.69 20160420 142956 12.62 3.69 20160420 142957 12.59 3.69 20160420 142958 12.56 3.69 20160420 142959 12.53 3.68 20160420 143000 12.51 3.69 20160420 143001 12.49 3.69 20160420 143002 12.48 3.69 20160420 143003 12.47 3.69 20160420 143004 12.46 3.69 20160420 143005 12.46 3.70 20160420 143006 12.45 3.70 20160420 143007 12.43 3.71 20160420 143008 12.40 3.71 20160420 143009 12.38 3.72 20160420 143010 12.36 3.72 20160420 143011 12.34 3.73 20160420 143012 12.32 3.73 20160420 143013 12.29 3.74 20160420 143014 12.28 3.75 20160420 143015 12.26 3.75 20160420 143017 12.24 3.76 20160420 143018 12.23 3.77 20160420 143019 12.22 3.78 20160420 143020 12.21 3.79 20160420 143021 12.18 3.80 20160420 143022 12.15 3.81 20160420 143023 12.11 3.82 20160420 143024 12.07 3.83 20160420 143025 12.04 3.83 20160420 143026 12.00 3.84 20160420 143027 11.96 3.85 20160420 143028 11.91 3.86 20160420 143029 11.88 3.87 20160420 143030 11.83 3.88 20160420 143031 11.77 3.89 20160420 143032 11.72 3.90 20160420 143033 11.67 3.91 20160420 143034 11.61 3.91 20160420 143035 11.55 3.92 20160420 143036 11.50 3.93 20160420 143037 11.43 3.94 20160420 143038 11.35 3.95 20160420 143039 11.26 3.96 20160420 143040 11.18 3.97 20160420 143041 11.10 3.98 20160420 143042 11.01 3.99 20160420 143043 10.92 4.00 20160420 143044 10.83 4.01 20160420 143045 10.76 4.02 20160420 143046 10.67 4.02 20160420 143047 10.57 4.03 20160420 143048 10.48 4.04 20160420 143049 10.39 4.05 20160420 143050 10.31 4.06 20160420 143051 10.21 4.07 20160420 143052 10.11 4.08 20160420 143053 10.03 4.09 20160420 143054 9.95 4.09 20160420 143055 9.87 4.10 20160420 143056 9.81 4.11 20160420 143057 9.74 4.12 20160420 143058 9.67 4.13 20160420 143059 9.61 4.14 20160420 143100 9.54 4.15 20160420 143101 9.47 4.16 20160420 143102 9.38 4.17 20160420 143103 9.31 4.19 20160420 143104 9.23 4.20 20160420 143105 9.14 4.21 20160420 143106 9.05 4.21 20160420 143108 8.96 4.22 20160420 143109 8.87 4.23 20160420 143110 8.79 4.24 20160420 143111 8.73 4.26 20160420 143112 8.67 4.26 20160420 143113 8.60 4.27 20160420 143114 8.53 4.28 20160420 143115 8.47 4.29 20160420 143116 8.41 4.30 20160420 143117 8.34 4.31 20160420 143118 8.28 4.32 20160420 143119 8.21 4.33 20160420 143120 8.15 4.34 20160420 143121 8.08 4.35 20160420 143122 8.03 4.36 20160420 143123 7.97 4.37 20160420 143124 7.90 4.38 20160420 143125 7.84 4.39 20160420 143126 7.78 4.40 20160420 143127 7.73 4.41 20160420 143128 7.67 4.42 20160420 143129 7.62 4.43 20160420 143130 7.57 4.44 20160420 143131 7.52 4.45 20160420 143132 7.47 4.45 20160420 143133 7.42 4.46 20160420 143134 7.37 4.47 20160420 143135 7.37 4.48 20160420 143136 7.39 4.49 20160420 143137 7.39 4.50 20160420 143138 7.42 4.51 20160420 143139 7.46 4.52 20160420 143140 7.46 4.52 20160420 143141 7.46 4.53 20160420 143142 7.44 4.54 20160420 143143 7.44 4.54 20160420 143144 7.41 4.55 20160420 143145 7.38 4.56 20160420 143146 7.37 4.57 20160420 143147 7.38 4.57 20160420 143148 7.39 4.58 20160420 143149 7.40 4.59 20160420 143150 7.44 4.59 20160420 143151 7.49 4.60 20160420 143152 7.50 4.61 20160420 143153 7.49 4.61 20160420 143154 7.47 4.61 20160420 143155 7.48 4.62 20160420 143156 7.50 4.62 20160420 143158 7.51 4.63 20160420 143159 7.54 4.63 20160420 143200 7.56 4.63 20160420 143201 7.61 4.64 20160420 143202 7.64 4.64 20160420 143203 7.69 4.65 20160420 143204 7.73 4.65 20160420 143205 7.79 4.66 20160420 143206 7.82 4.66 20160420 143207 7.88 4.66 20160420 143208 7.91 4.66 20160420 143209 7.98 4.66 20160420 143210 8.02 4.66 20160420 143211 8.06 4.66 20160420 143212 8.09 4.66 20160420 143213 8.14 4.67 20160420 143214 8.18 4.67 20160420 143215 8.23 4.67 20160420 143216 8.30 4.67 20160420 143217 8.35 4.67 20160420 143218 8.41 4.67 20160420 143219 8.48 4.67 20160420 143220 8.53 4.67 20160420 143221 8.56 4.67 20160420 143222 8.60 4.66 20160420 143223 8.64 4.66 20160420 143224 8.68 4.66 20160420 143225 8.74 4.66 20160420 143226 8.79 4.65 20160420 143227 8.84 4.65 20160420 143228 8.92 4.65 20160420 143229 8.98 4.65 20160420 143230 9.00 4.64 20160420 143231 9.02 4.63 20160420 143232 9.05 4.63 20160420 143233 9.09 4.62 20160420 143234 9.12 4.62 20160420 143235 9.15 4.61 20160420 143236 9.19 4.60 20160420 143237 9.21 4.59 20160420 143238 9.27 4.59 20160420 143239 9.31 4.58 20160420 143240 9.34 4.57 20160420 143241 9.37 4.56 20160420 143242 9.40 4.55 20160420 143243 9.43 4.54 20160420 143244 9.44 4.53 20160420 143245 9.46 4.51 20160420 143246 9.48 4.50 20160420 143247 9.53 4.49 20160420 143249 9.55 4.48 20160420 143250 9.56 4.46 20160420 143251 9.58 4.44 20160420 143252 9.60 4.43 20160420 143253 9.62 4.42 20160420 143254 9.64 4.41 20160420 143255 9.66 4.39 20160420 143256 9.65 4.37 20160420 143257 9.66 4.36 20160420 143258 9.67 4.34 20160420 143259 9.68 4.32 20160420 143300 9.69 4.31 20160420 143301 9.68 4.29 20160420 143302 9.67 4.27 20160420 143303 9.67 4.26 20160420 143304 9.68 4.24 20160420 143305 9.67 4.22 20160420 143306 9.68 4.21 20160420 143307 9.67 4.20 20160420 143308 9.66 4.19 20160420 143309 9.65 4.18 20160420 143310 9.62 4.17 20160420 143311 9.59 4.16 20160420 143312 9.58 4.15 20160420 143313 9.56 4.14 20160420 143314 9.53 4.12 20160420 143315 9.51 4.11 20160420 143316 9.50 4.11 20160420 143317 9.47 4.09 20160420 143318 9.44 4.08 20160420 143319 9.43 4.07 20160420 143320 9.42 4.07 20160420 143321 9.40 4.06 20160420 143322 9.38 4.06 20160420 143323 9.37 4.05 20160420 143324 9.37 4.05 20160420 143325 9.35 4.04 20160420 143326 9.34 4.03 20160420 143327 9.34 4.03 20160420 143328 9.32 4.02 20160420 143329 9.33 4.01 20160420 143330 9.32 4.00 20160420 143331 9.34 4.00 20160420 143332 9.33 4.00 20160420 143333 9.33 3.99 20160420 143334 9.33 3.99 20160420 143335 9.34 3.99 20160420 143336 9.35 3.98 20160420 143337 9.34 3.97 20160420 143339 9.35 3.97 20160420 143340 9.37 3.97 20160420 143341 9.36 3.96 20160420 143342 9.37 3.96 20160420 143343 9.39 3.95 20160420 143344 9.43 3.95 20160420 143345 9.45 3.95 20160420 143346 9.50 3.95 20160420 143347 9.53 3.95 20160420 143348 9.57 3.95 20160420 143349 9.61 3.95 20160420 143350 9.65 3.95 20160420 143351 9.69 3.95 20160420 143352 9.72 3.94 20160420 143353 9.77 3.94 20160420 143354 9.81 3.94 20160420 143355 9.87 3.94 20160420 143356 9.91 3.94 20160420 143357 9.97 3.94 20160420 143358 10.01 3.94 20160420 143359 10.06 3.94 20160420 143400 10.11 3.94 20160420 143401 10.15 3.94 20160420 143402 10.21 3.94 20160420 143403 10.25 3.94 20160420 143404 10.30 3.94 20160420 143405 10.34 3.94 20160420 143406 10.38 3.94 20160420 143407 10.42 3.94 20160420 143408 10.45 3.94 20160420 143409 10.48 3.94 20160420 143410 10.52 3.95 20160420 143411 10.54 3.95 20160420 143412 10.56 3.95 20160420 143413 10.60 3.95 20160420 143414 10.61 3.95 20160420 143415 10.63 3.95 20160420 143416 10.65 3.95 20160420 143417 10.67 3.95 20160420 143418 10.67 3.95 20160420 143419 10.67 3.95 20160420 143420 10.67 3.95 20160420 143421 10.68 3.95 20160420 143422 10.67 3.95 20160420 143423 10.68 3.95 20160420 143424 10.68 3.95 20160420 143425 10.68 3.95 20160420 143426 10.69 3.95 20160420 143427 10.70 3.95 20160420 143428 10.70 3.95 20160420 143430 10.69 3.95 20160420 143431 10.67 3.96 20160420 143432 10.66 3.96 20160420 143433 10.65 3.97 20160420 143434 10.64 3.98 20160420 143435 10.62 3.98 20160420 143436 10.61 3.99 20160420 143437 10.60 3.99 20160420 143438 10.59 4.00 20160420 143439 10.59 4.00 20160420 143440 10.58 4.01 20160420 143441 10.58 4.01 20160420 143442 10.56 4.01 20160420 143443 10.55 4.01 20160420 143444 10.54 4.00 20160420 143445 10.53 4.00 20160420 143446 10.52 4.00 20160420 143447 10.51 4.00 20160420 143448 10.51 4.00 20160420 143449 10.50 4.00 20160420 143450 10.50 4.00 20160420 143451 10.50 4.00 20160420 143452 10.49 4.00 20160420 143453 10.49 4.00 20160420 143454 10.49 3.99 20160420 143455 10.49 3.99 20160420 143456 10.48 3.98 20160420 143457 10.48 3.98 20160420 143458 10.47 3.98 20160420 143459 10.47 3.97 20160420 143500 10.46 3.97 20160420 143501 10.46 3.97 20160420 143502 10.45 3.97 20160420 143503 10.45 3.96 20160420 143504 10.47 3.96 20160420 143505 10.50 3.95 20160420 143506 10.54 3.95 20160420 143507 10.57 3.94 20160420 143508 10.60 3.93 20160420 143509 10.63 3.92 20160420 143510 10.66 3.92 20160420 143511 10.69 3.91 20160420 143512 10.71 3.90 20160420 143513 10.75 3.90 20160420 143514 10.78 3.89 20160420 143515 10.79 3.88 20160420 143516 10.79 3.86 20160420 143517 10.79 3.85 20160420 143518 10.79 3.83 20160420 143519 10.80 3.82 20160420 143521 10.80 3.80 20160420 143522 10.80 3.79 20160420 143523 10.81 3.77 20160420 143524 10.82 3.76 20160420 143525 10.82 3.74 20160420 143526 10.83 3.73 20160420 143527 10.82 3.71 20160420 143528 10.77 3.68 20160420 143529 10.71 3.65 20160420 143530 10.68 3.63 20160420 143531 10.63 3.60 20160420 143532 10.60 3.58 20160420 143533 10.55 3.54 20160420 143534 10.52 3.52 20160420 143535 10.47 3.48 20160420 143536 10.43 3.46 20160420 143537 10.39 3.42 20160420 143538 10.36 3.40 20160420 143539 10.28 3.36 20160420 143540 10.22 3.34 20160420 143541 10.16 3.30 20160420 143542 10.10 3.27 20160420 143543 10.06 3.24 20160420 143544 10.01 3.21 20160420 143545 9.98 3.18 20160420 143546 9.95 3.15 20160420 143547 9.93 3.13 20160420 143548 9.90 3.09 20160420 143549 9.88 3.07 20160420 143550 9.81 3.04 20160420 143551 9.75 3.02 20160420 143552 9.68 2.99 20160420 143553 9.62 2.97 20160420 143554 9.54 2.94 20160420 143555 9.49 2.92 20160420 143556 9.41 2.90 20160420 143557 9.34 2.87 20160420 143558 9.28 2.85 20160420 143559 9.21 2.83 20160420 143600 9.14 2.81 20160420 143601 9.07 2.79 20160420 143602 9.00 2.78 20160420 143603 8.93 2.77 20160420 143604 8.87 2.76 20160420 143605 8.80 2.74 20160420 143606 8.73 2.73 20160420 143607 8.68 2.72 20160420 143608 8.61 2.70 20160420 143609 8.56 2.69 20160420 143611 8.50 2.68 20160420 143612 8.45 2.67 20160420 143613 8.38 2.66 20160420 143614 8.33 2.66 20160420 143615 8.26 2.65 20160420 143616 8.20 2.64 20160420 143617 8.15 2.63 20160420 143618 8.09 2.63 20160420 143619 8.04 2.62 20160420 143620 7.98 2.61 20160420 143621 7.94 2.61 20160420 143622 7.89 2.60 20160420 143623 7.85 2.60 20160420 143624 7.84 2.60 20160420 143625 7.81 2.59 20160420 143626 7.79 2.60 20160420 143627 7.76 2.59 20160420 143628 7.73 2.59 20160420 143629 7.71 2.59 20160420 143630 7.69 2.59 20160420 143631 7.67 2.58 20160420 143632 7.64 2.58 20160420 143633 7.62 2.58 20160420 143634 7.60 2.57 20160420 143635 7.58 2.58 20160420 143636 7.57 2.58 20160420 143637 7.55 2.58 20160420 143638 7.54 2.58 20160420 143639 7.53 2.58 20160420 143640 7.52 2.58 20160420 143641 7.52 2.58 20160420 143642 7.52 2.57 20160420 143643 7.51 2.57 20160420 143644 7.52 2.57 20160420 143645 7.52 2.57 20160420 143646 7.52 2.58 20160420 143647 7.53 2.58 20160420 143648 7.53 2.58 20160420 143649 7.53 2.58 20160420 143650 7.54 2.59 20160420 143651 7.55 2.59 20160420 143652 7.56 2.59 20160420 143653 7.57 2.59 20160420 143654 7.58 2.60 20160420 143655 7.59 2.60 20160420 143656 7.56 2.60 20160420 143657 7.52 2.59 20160420 143658 7.48 2.59 20160420 143659 7.44 2.59 20160420 143700 7.39 2.59 20160420 143702 7.33 2.59 20160420 143703 7.29 2.59 20160420 143704 7.23 2.58 20160420 143705 7.18 2.58 20160420 143706 7.14 2.58 20160420 143707 7.09 2.58 20160420 143708 7.04 2.58 20160420 143709 6.99 2.58 20160420 143710 6.94 2.59 20160420 143711 6.90 2.59 20160420 143712 6.86 2.59 20160420 143713 6.82 2.59 20160420 143714 6.79 2.59 20160420 143715 6.76 2.60 20160420 143716 6.72 2.60 20160420 143717 6.70 2.60 20160420 143718 6.67 2.60 20160420 143719 6.63 2.60 20160420 143720 6.61 2.61 20160420 143721 6.59 2.61 20160420 143722 6.57 2.61 20160420 143723 6.55 2.61 20160420 143724 6.54 2.62 20160420 143725 6.53 2.62 20160420 143726 6.51 2.62 20160420 143727 6.51 2.62 20160420 143728 6.50 2.62 20160420 143729 6.50 2.62 20160420 143730 6.51 2.63 20160420 143731 6.52 2.63 20160420 143732 6.54 2.63 20160420 143733 6.56 2.63 20160420 143734 6.58 2.64 20160420 143735 6.61 2.64 20160420 143736 6.63 2.64 20160420 143737 6.66 2.64 20160420 143738 6.68 2.65 20160420 143739 6.70 2.65 20160420 143740 6.73 2.65 20160420 143741 6.77 2.65 20160420 143742 6.80 2.66 20160420 143743 6.84 2.66 20160420 143744 6.86 2.66 20160420 143745 6.90 2.67 20160420 143746 6.93 2.67 20160420 143747 6.96 2.67 20160420 143748 7.00 2.68 20160420 143749 7.04 2.68 20160420 143750 7.07 2.68 20160420 143751 7.18 2.69 20160420 143753 7.30 2.70 20160420 143754 7.39 2.71 20160420 143755 7.50 2.71 20160420 143756 7.61 2.72 20160420 143757 7.70 2.73 20160420 143758 7.81 2.73 20160420 143759 7.92 2.74 20160420 143800 8.03 2.75 20160420 143801 8.13 2.75 20160420 143802 8.21 2.76 20160420 143803 8.27 2.77 20160420 143804 8.32 2.77 20160420 143805 8.39 2.78 20160420 143806 8.46 2.79 20160420 143807 8.51 2.79 20160420 143808 8.58 2.80 20160420 143809 8.65 2.81 20160420 143810 8.71 2.82 20160420 143811 8.77 2.82 20160420 143812 8.84 2.83 20160420 143813 8.88 2.83 20160420 143814 8.91 2.84 20160420 143815 8.95 2.84 20160420 143816 8.99 2.85 20160420 143817 9.03 2.85 20160420 143818 9.07 2.86 20160420 143819 9.12 2.86 20160420 143820 9.17 2.87 20160420 143821 9.22 2.87 20160420 143822 9.26 2.88 20160420 143823 9.28 2.88 20160420 143824 9.26 2.88 20160420 143825 9.24 2.88 20160420 143826 9.23 2.88 20160420 143827 9.21 2.88 20160420 143828 9.20 2.88 20160420 143829 9.19 2.87 20160420 143830 9.18 2.87 20160420 143831 9.17 2.87 20160420 143832 9.16 2.87 20160420 143833 9.15 2.87 20160420 143834 9.13 2.86 20160420 143835 9.11 2.86 20160420 143836 9.08 2.85 20160420 143837 9.05 2.85 20160420 143838 9.03 2.85 20160420 143839 9.01 2.84 20160420 143840 8.97 2.84 20160420 143841 8.93 2.83 20160420 143843 8.90 2.83 20160420 143844 8.88 2.83 20160420 143845 8.86 2.82 20160420 143846 8.84 2.82 20160420 143847 8.83 2.81 20160420 143848 8.81 2.81 20160420 143849 8.80 2.81 20160420 143850 8.78 2.80 20160420 143851 8.77 2.80 20160420 143852 8.76 2.80 20160420 143853 8.75 2.79 20160420 143854 8.73 2.79 20160420 143855 8.72 2.79 20160420 143856 8.71 2.78 20160420 143857 8.68 2.78 20160420 143858 8.64 2.77 20160420 143859 8.61 2.77 20160420 143900 8.57 2.76 20160420 143901 8.53 2.76 20160420 143902 8.49 2.75 20160420 143903 8.45 2.75 20160420 143904 8.42 2.74 20160420 143905 8.39 2.74 20160420 143906 8.35 2.74 20160420 143907 8.34 2.73 20160420 143908 8.33 2.73 20160420 143909 8.33 2.72 20160420 143910 8.32 2.71 20160420 143911 8.32 2.71 20160420 143912 8.32 2.70 20160420 143913 8.33 2.69 20160420 143914 8.34 2.68 20160420 143915 8.35 2.67 20160420 143916 8.18 2.66 20160420 143917 7.94 2.65 20160420 143918 7.44 2.63 20160420 143919 6.91 2.62 20160420 143920 6.35 2.60 20160420 143921 5.92 2.59 20160420 143922 5.32 2.57 20160420 143923 4.71 2.55 20160420 143924 4.19 2.54 20160420 143925 3.64 2.52 20160420 143926 3.07 2.51 20160420 143927 2.61 2.49 20160420 143928 2.46 2.48 20160420 143929 2.39 2.47 20160420 143930 2.47 2.46 20160420 143931 2.64 2.45 20160420 143932 2.88 2.44 20160420 143934 3.15 2.42 20160420 143935 3.31 2.42 20160420 143937 3.53 2.39 20160420 143938 3.63 2.38 20160420 143939 3.58 2.38 20160420 143940 3.41 2.37 20160420 143941 3.27 2.36 20160420 143942 3.13 2.35 20160420 143943 2.99 2.35 20160420 143944 2.90 2.34 20160420 143945 2.78 2.34 20160420 143946 2.67 2.33 20160420 143947 2.57 2.32 20160420 143948 2.48 2.32 20160420 143949 2.40 2.31 20160420 143950 2.33 2.31 20160420 143951 2.26 2.31 20160420 143952 2.19 2.30 20160420 143953 2.14 2.30 20160420 143954 2.12 2.30 20160420 143955 2.09 2.30 20160420 143956 2.08 2.30 20160420 143957 2.07 2.30 20160420 143959 2.09 2.30 20160420 144000 2.10 2.30 20160420 144001 2.12 2.30 20160420 144002 2.13 2.30 20160420 144006 2.13 2.30 20160420 144007 2.13 2.30 20160420 144008 2.11 2.30 20160420 144009 2.11 2.31 20160420 144010 2.08 2.31 20160420 144011 2.01 2.32 20160420 144012 1.93 2.33 20160420 144013 1.85 2.33 20160420 144014 1.80 2.33 20160420 144015 1.73 2.33 20160420 144016 1.68 2.33 20160420 144017 1.63 2.33 20160420 144018 1.63 2.33 20160420 144019 1.64 2.33 20160420 144020 1.70 2.33 20160420 144022 1.92 2.34 20160420 144025 2.26 2.34 20160420 144026 2.46 2.35 20160420 144027 2.65 2.35 20160420 144028 2.90 2.35 20160420 144029 3.12 2.36 20160420 144031 3.66 2.36 20160420 144032 3.86 2.36 20160420 144033 3.93 2.37 20160420 144034 3.97 2.37 20160420 144035 3.97 2.37 20160420 144036 3.98 2.37 20160420 144037 3.98 2.37 20160420 144038 3.98 2.38 20160420 144039 3.97 2.38 20160420 144040 3.97 2.38 20160420 144041 3.96 2.38 20160420 144042 3.94 2.38 20160420 144043 3.90 2.38 20160420 144044 3.86 2.38 20160420 144045 3.84 2.39 20160420 144046 3.81 2.39 20160420 144047 3.80 2.39 20160420 144048 3.79 2.39 20160420 144049 3.79 2.39 20160420 144050 3.80 2.39 20160420 144051 3.81 2.39 20160420 144052 3.83 2.39 20160420 144053 3.86 2.39 20160420 144054 3.89 2.39 20160420 144055 3.92 2.40 20160420 144056 3.95 2.40 20160420 144057 3.99 2.40 20160420 144058 4.03 2.40 20160420 144059 4.07 2.40 20160420 144100 4.11 2.40 20160420 144101 4.15 2.40 20160420 144102 4.19 2.41 20160420 144103 4.23 2.41 20160420 144104 4.28 2.41 20160420 144105 4.32 2.41 20160420 144106 4.37 2.41 20160420 144107 4.42 2.41 20160420 144108 4.46 2.41 20160420 144109 4.52 2.41 20160420 144110 4.58 2.41 20160420 144111 4.64 2.42 20160420 144112 4.70 2.42 20160420 144113 4.76 2.42 20160420 144115 4.83 2.42 20160420 144116 4.89 2.42 20160420 144117 4.97 2.42 20160420 144118 5.05 2.43 20160420 144119 5.12 2.43 20160420 144120 5.21 2.43 20160420 144121 5.29 2.43 20160420 144122 5.36 2.43 20160420 144123 5.45 2.44 20160420 144124 5.53 2.44 20160420 144125 5.59 2.44 20160420 144126 5.63 2.44 20160420 144127 5.68 2.44 20160420 144128 5.73 2.45 20160420 144129 5.76 2.45 20160420 144130 5.80 2.45 20160420 144131 5.85 2.45 20160420 144132 5.89 2.45 20160420 144133 5.93 2.46 20160420 144134 5.98 2.46 20160420 144135 6.00 2.46 20160420 144136 6.00 2.46 20160420 144137 5.98 2.46 20160420 144138 5.96 2.46 20160420 144139 5.92 2.47 20160420 144140 5.89 2.47 20160420 144141 5.85 2.47 20160420 144142 5.80 2.47 20160420 144143 5.75 2.47 20160420 144144 5.71 2.47 20160420 144145 5.65 2.48 20160420 144146 5.59 2.48 20160420 144147 5.54 2.48 20160420 144148 5.47 2.48 20160420 144149 5.42 2.48 20160420 144150 5.36 2.48 20160420 144151 5.31 2.48 20160420 144152 5.25 2.49 20160420 144153 5.20 2.49 20160420 144154 5.14 2.49 20160420 144155 5.08 2.49 20160420 144156 5.12 2.50 20160420 144157 5.15 2.50 20160420 144158 5.20 2.50 20160420 144159 5.29 2.51 20160420 144200 5.36 2.51 20160420 144201 5.46 2.51 20160420 144202 5.55 2.52 20160420 144203 5.64 2.52 20160420 144204 5.74 2.53 20160420 144206 5.86 2.53 20160420 144207 5.94 2.54 20160420 144208 6.02 2.54 20160420 144209 6.09 2.55 20160420 144210 6.18 2.55 20160420 144211 6.26 2.56 20160420 144212 6.32 2.56 20160420 144213 6.41 2.57 20160420 144214 6.47 2.57 20160420 144215 6.53 2.58 20160420 144216 6.59 2.58 20160420 144217 6.65 2.59 20160420 144218 6.69 2.60 20160420 144219 6.74 2.60 20160420 144220 6.79 2.61 20160420 144221 6.87 2.62 20160420 144222 6.95 2.62 20160420 144223 7.03 2.63 20160420 144224 7.11 2.64 20160420 144225 7.22 2.65 20160420 144226 7.29 2.65 20160420 144227 7.39 2.66 20160420 144228 7.52 2.67 20160420 144229 7.67 2.68 20160420 144230 7.79 2.68 20160420 144231 7.90 2.69 20160420 144232 8.00 2.70 20160420 144233 8.09 2.70 20160420 144234 8.19 2.71 20160420 144235 8.26 2.72 20160420 144236 8.32 2.73 20160420 144237 8.38 2.73 20160420 144238 8.41 2.74 20160420 144239 8.43 2.74 20160420 144240 8.45 2.75 20160420 144241 8.46 2.75 20160420 144242 8.48 2.76 20160420 144243 8.50 2.77 20160420 144244 8.50 2.77 20160420 144245 8.51 2.77 20160420 144246 8.52 2.78 20160420 144247 8.54 2.78 20160420 144248 8.55 2.78 20160420 144249 8.57 2.79 20160420 144250 8.58 2.79 20160420 144251 8.59 2.79 20160420 144252 8.60 2.79 20160420 144253 8.62 2.79 20160420 144254 8.63 2.80 20160420 144256 8.64 2.80 20160420 144257 8.65 2.80 20160420 144258 8.67 2.81 20160420 144259 8.69 2.81 20160420 144300 8.71 2.82 20160420 144301 8.73 2.82 20160420 144302 8.75 2.83 20160420 144303 8.77 2.83 20160420 144304 8.79 2.84 20160420 144305 8.81 2.84 20160420 144306 8.83 2.85 20160420 144307 8.85 2.85 20160420 144308 8.86 2.86 20160420 144309 8.88 2.86 20160420 144310 8.92 2.86 20160420 144311 8.95 2.87 20160420 144312 8.99 2.87 20160420 144313 9.02 2.87 20160420 144314 9.06 2.88 20160420 144315 9.09 2.88 20160420 144316 9.12 2.88 20160420 144317 9.16 2.89 20160420 144318 9.19 2.89 20160420 144319 9.23 2.89 20160420 144320 9.28 2.89 20160420 144321 9.34 2.90 20160420 144322 9.39 2.90 20160420 144323 9.45 2.90 20160420 144324 9.51 2.90 20160420 144325 9.58 2.90 20160420 144326 9.64 2.91 20160420 144327 9.71 2.91 20160420 144328 9.77 2.91 20160420 144329 9.84 2.92 20160420 144330 9.86 2.93 20160420 144331 9.89 2.94 20160420 144332 9.91 2.95 20160420 144333 9.94 2.96 20160420 144334 9.97 2.97 20160420 144335 9.99 2.98 20160420 144336 10.02 3.00 20160420 144337 10.04 3.01 20160420 144338 10.07 3.02 20160420 144339 10.10 3.03 20160420 144340 10.15 3.04 20160420 144341 10.20 3.04 20160420 144342 10.26 3.05 20160420 144343 10.31 3.06 20160420 144344 10.36 3.07 20160420 144345 10.41 3.08 20160420 144347 10.47 3.09 20160420 144348 10.53 3.10 20160420 144349 10.58 3.11 20160420 144350 10.64 3.13 20160420 144351 10.69 3.13 20160420 144352 10.75 3.13 20160420 144353 10.81 3.14 20160420 144354 10.87 3.14 20160420 144355 10.93 3.14 20160420 144356 10.99 3.14 20160420 144357 11.05 3.14 20160420 144358 11.10 3.14 20160420 144359 11.17 3.14 20160420 144400 11.23 3.14 20160420 144401 11.29 3.15 20160420 144402 11.34 3.16 20160420 144403 11.39 3.17 20160420 144404 11.44 3.19 20160420 144405 11.50 3.20 20160420 144406 11.55 3.21 20160420 144407 11.61 3.22 20160420 144408 11.66 3.23 20160420 144409 11.72 3.24 20160420 144410 11.79 3.25 20160420 144411 11.83 3.26 20160420 144412 11.86 3.27 20160420 144413 11.89 3.28 20160420 144414 11.93 3.29 20160420 144415 11.96 3.30 20160420 144416 12.00 3.31 20160420 144417 12.03 3.33 20160420 144418 12.07 3.35 20160420 144419 12.11 3.37 20160420 144420 12.14 3.39 20160420 144421 12.19 3.41 20160420 144422 12.24 3.44 20160420 144423 12.29 3.47 20160420 144424 12.34 3.50 20160420 144425 12.39 3.53 20160420 144426 12.45 3.55 20160420 144427 12.51 3.58 20160420 144428 12.56 3.61 20160420 144429 12.62 3.64 20160420 144430 12.67 3.67 20160420 144431 12.74 3.70 20160420 144432 12.81 3.72 20160420 144433 12.88 3.75 20160420 144434 12.96 3.78 20160420 144435 13.03 3.80 20160420 144437 13.10 3.82 20160420 144438 13.17 3.84 20160420 144439 13.24 3.86 20160420 144440 13.31 3.88 20160420 144441 13.37 3.90 20160420 144442 13.44 3.92 20160420 144443 13.52 3.95 20160420 144444 13.60 3.97 20160420 144445 13.67 4.00 20160420 144446 13.74 4.02 20160420 144447 13.82 4.04 20160420 144448 13.89 4.06 20160420 144449 13.95 4.08 20160420 144450 14.02 4.11 20160420 144451 14.09 4.13 20160420 144452 14.16 4.15 20160420 144453 14.20 4.16 20160420 144454 14.24 4.18 20160420 144455 14.29 4.19 20160420 144456 14.33 4.20 20160420 144457 14.37 4.21 20160420 144458 14.42 4.22 20160420 144459 14.46 4.24 20160420 144500 14.50 4.25 20160420 144501 14.54 4.26 20160420 144502 14.58 4.27 20160420 144503 14.58 4.27 20160420 144504 14.58 4.27 20160420 144505 14.58 4.27 20160420 144506 14.59 4.27 20160420 144507 14.59 4.27 20160420 144508 14.60 4.27 20160420 144509 14.61 4.27 20160420 144510 14.61 4.27 20160420 144511 14.61 4.27 20160420 144512 14.60 4.26 20160420 144513 14.54 4.23 20160420 144514 14.47 4.20 20160420 144515 14.37 4.17 20160420 144516 14.26 4.14 20160420 144517 14.13 4.10 20160420 144518 13.98 4.06 20160420 144519 13.81 4.02 20160420 144520 13.63 3.98 20160420 144521 13.42 3.94 20160420 144522 13.20 3.90 20160420 144523 12.45 3.84 20160420 144524 11.52 3.77 20160420 144525 10.54 3.71 20160420 144526 9.51 3.64 20160420 144528 8.45 3.58 20160420 144529 7.35 3.52 20160420 144530 6.23 3.46 20160420 144531 5.12 3.41 20160420 144532 4.10 3.35 20160420 144533 3.30 3.29 20160420 144534 2.90 3.26 20160420 144535 2.72 3.22 20160420 144536 2.96 3.18 20160420 144537 3.42 3.15 20160420 144538 3.86 3.11 20160420 144539 4.48 3.09 20160420 144540 5.14 3.06 20160420 144541 5.81 3.03 20160420 144542 6.49 3.01 20160420 144543 7.15 2.99 20160420 144544 7.65 2.98 20160420 144545 8.05 2.98 20160420 144546 8.44 2.98 20160420 144547 8.82 2.97 20160420 144548 9.18 2.97 20160420 144549 9.53 2.97 20160420 144550 9.87 2.97 20160420 144551 10.20 2.97 20160420 144552 10.51 2.97 20160420 144553 10.80 2.97 20160420 144554 10.87 2.96 20160420 144555 10.80 2.95 20160420 144556 10.74 2.94 20160420 144557 10.68 2.93 20160420 144558 10.62 2.91 20160420 144559 10.56 2.90 20160420 144600 10.51 2.89 20160420 144601 10.45 2.88 20160420 144602 10.42 2.87 20160420 144603 10.35 2.86 20160420 144604 10.27 2.85 20160420 144605 10.17 2.84 20160420 144606 10.08 2.83 20160420 144607 9.99 2.82 20160420 144608 9.90 2.81 20160420 144609 9.82 2.80 20160420 144610 9.74 2.80 20160420 144611 9.66 2.79 20160420 144612 9.58 2.78 20160420 144613 9.51 2.77 20160420 144614 9.47 2.76 20160420 144615 9.48 2.76 20160420 144616 9.48 2.76 20160420 144617 9.49 2.76 20160420 144619 9.51 2.75 20160420 144620 9.53 2.75 20160420 144621 9.55 2.75 20160420 144622 9.57 2.74 20160420 144623 9.60 2.74 20160420 144624 9.64 2.74 20160420 144625 9.68 2.74 20160420 144626 9.74 2.74 20160420 144627 9.81 2.74 20160420 144628 9.87 2.74 20160420 144629 9.93 2.73 20160420 144630 9.99 2.73 20160420 144631 10.03 2.73 20160420 144632 10.08 2.72 20160420 144633 10.13 2.72 20160420 144634 10.17 2.71 20160420 144635 10.19 2.71 20160420 144636 10.19 2.70 20160420 144637 10.19 2.69 20160420 144638 10.19 2.69 20160420 144639 10.20 2.68 20160420 144640 10.19 2.67 20160420 144641 10.19 2.66 20160420 144642 10.19 2.66 20160420 144643 10.18 2.65 20160420 144644 10.18 2.64 20160420 144645 10.17 2.63 20160420 144646 10.17 2.62 20160420 144647 10.17 2.61 20160420 144648 10.17 2.60 20160420 144649 10.17 2.59 20160420 144650 10.17 2.58 20160420 144651 10.17 2.57 20160420 144652 10.17 2.56 20160420 144653 10.18 2.55 20160420 144654 10.19 2.54 20160420 144655 10.18 2.53 20160420 144656 10.13 2.51 20160420 144657 10.05 2.50 20160420 144658 9.95 2.48 20160420 144659 9.84 2.46 20160420 144700 9.74 2.45 20160420 144701 9.63 2.43 20160420 144702 9.53 2.41 20160420 144703 9.44 2.40 20160420 144704 9.33 2.38 20160420 144705 9.20 2.36 20160420 144706 9.03 2.34 20160420 144707 8.86 2.32 20160420 144709 8.69 2.30 20160420 144710 8.54 2.28 20160420 144711 8.39 2.26 20160420 144712 8.25 2.24 20160420 144713 8.11 2.22 20160420 144714 7.98 2.20 20160420 144715 7.86 2.18 20160420 144716 7.74 2.16 20160420 144717 7.65 2.14 20160420 144718 7.56 2.13 20160420 144719 7.48 2.12 20160420 144720 7.40 2.10 20160420 144721 7.33 2.09 20160420 144722 7.26 2.07 20160420 144723 7.19 2.06 20160420 144724 7.13 2.05 20160420 144725 7.06 2.03 20160420 144726 6.99 2.02 20160420 144727 6.93 2.01 20160420 144728 6.87 2.01 20160420 144729 6.80 2.00 20160420 144730 6.74 1.99 20160420 144731 6.66 1.98 20160420 144732 6.60 1.97 20160420 144733 6.52 1.97 20160420 144734 6.44 1.96 20160420 144735 6.35 1.95 20160420 144736 6.26 1.94 20160420 144737 6.16 1.94 20160420 144738 6.06 1.93 20160420 144739 5.96 1.92 20160420 144740 5.86 1.92 20160420 144741 5.74 1.91 20160420 144742 5.65 1.91 20160420 144743 5.53 1.90 20160420 144744 5.41 1.90 20160420 144745 5.30 1.89 20160420 144746 5.17 1.89 20160420 144747 5.06 1.89 20160420 144748 4.95 1.88 20160420 144749 4.85 1.88 20160420 144750 4.75 1.88 20160420 144751 4.67 1.88 20160420 144752 4.59 1.88 20160420 144753 4.52 1.88 20160420 144754 4.46 1.88 20160420 144755 4.39 1.88 20160420 144756 4.33 1.88 20160420 144757 4.28 1.88 20160420 144758 4.23 1.88 20160420 144800 4.18 1.88 20160420 144801 4.13 1.88 20160420 144802 4.08 1.88 20160420 144803 4.04 1.88 20160420 144804 3.99 1.88 20160420 144805 3.95 1.88 20160420 144806 3.91 1.88 20160420 144807 3.87 1.88 20160420 144808 3.82 1.88 20160420 144809 3.77 1.88 20160420 144810 3.72 1.87 20160420 144811 3.68 1.87 20160420 144812 3.63 1.87 20160420 144813 3.58 1.87 20160420 144814 3.53 1.87 20160420 144815 3.48 1.87 20160420 144816 3.43 1.87 20160420 144817 3.38 1.87 20160420 144818 3.30 1.87 20160420 144819 3.21 1.87 20160420 144820 3.11 1.87 20160420 144822 2.92 1.86 20160420 144823 2.82 1.86 20160420 144827 2.46 1.85 20160420 144828 2.39 1.85 20160420 144829 2.33 1.85 20160420 144830 2.27 1.84 20160420 144831 2.21 1.84 20160420 144832 2.16 1.84 20160420 144833 2.11 1.84 20160420 144834 2.06 1.84 20160420 144835 2.01 1.83 20160420 144836 1.97 1.83 20160420 144837 1.93 1.83 20160420 144840 1.90 1.82 20160420 144845 1.86 1.82 20160420 144846 1.86 1.81 20160420 144851 1.92 1.80 20160420 144852 1.94 1.80 20160420 144856 2.03 1.79 20160420 144857 2.05 1.79 20160420 144858 2.08 1.79 20160420 144859 2.09 1.78 20160420 144900 2.11 1.78 20160420 144901 2.12 1.78 20160420 144902 2.14 1.78 20160420 144903 2.15 1.77 20160420 144904 2.17 1.77 20160420 144905 2.19 1.77 20160420 144906 2.20 1.77 20160420 144907 2.22 1.77 20160420 144908 2.24 1.76 20160420 144909 2.23 1.76 20160420 144910 2.23 1.76 20160420 144911 2.22 1.75 20160420 144912 2.21 1.75 20160420 144913 2.21 1.75 20160420 144914 2.21 1.74 20160420 144915 2.20 1.74 20160420 144916 2.20 1.74 20160420 144917 2.19 1.73 20160420 144918 2.18 1.73 20160420 144919 2.16 1.73 20160420 144920 2.13 1.73 20160420 144921 2.10 1.73 20160420 144922 2.07 1.72 20160420 144923 2.05 1.72 20160420 144924 2.03 1.72 20160420 144925 2.01 1.72 20160420 144926 1.98 1.72 20160420 144927 1.96 1.71 20160420 144928 1.94 1.71 20160420 144929 1.94 1.71 20160420 144930 1.94 1.71 20160420 144931 1.95 1.71 20160420 144932 1.96 1.71 20160420 144933 1.97 1.71 20160420 144934 1.98 1.71 20160420 144935 2.00 1.71 20160420 144936 2.03 1.71 20160420 144937 2.05 1.71 20160420 144938 2.08 1.71 20160420 144939 2.11 1.71 20160420 144941 2.14 1.71 20160420 144942 2.17 1.71 20160420 144943 2.20 1.71 20160420 144944 2.22 1.71 20160420 144945 2.25 1.71 20160420 144946 2.25 1.71 20160420 144947 2.26 1.71 20160420 144948 2.26 1.71 20160420 144949 2.27 1.71 20160420 144950 2.26 1.71 20160420 144951 2.24 1.71 20160420 144952 2.23 1.71 20160420 144953 2.23 1.70 20160420 144954 2.23 1.70 20160420 144955 2.22 1.70 20160420 144956 2.22 1.70 20160420 144957 2.23 1.70 20160420 144958 2.23 1.70 20160420 144959 2.24 1.70 20160420 145000 2.25 1.70 20160420 145001 2.25 1.70 20160420 145002 2.26 1.70 20160420 145003 2.28 1.70 20160420 145004 2.29 1.70 20160420 145005 2.30 1.70 20160420 145006 2.32 1.70 20160420 145007 2.33 1.70 20160420 145008 2.35 1.70 20160420 145009 2.37 1.70 20160420 145010 2.40 1.70 20160420 145011 2.43 1.70 20160420 145012 2.46 1.70 20160420 145013 2.49 1.70 20160420 145014 2.52 1.70 20160420 145015 2.55 1.70 20160420 145016 2.59 1.70 20160420 145017 2.62 1.69 20160420 145018 2.66 1.69 20160420 145019 2.70 1.69 20160420 145020 2.75 1.69 20160420 145021 2.80 1.70 20160420 145022 2.85 1.70 20160420 145023 2.90 1.70 20160420 145024 2.96 1.70 20160420 145025 3.01 1.70 20160420 145026 3.07 1.70 20160420 145027 3.12 1.70 20160420 145028 3.18 1.70 20160420 145030 3.28 1.70 20160420 145032 3.32 1.70 20160420 145033 3.36 1.70 20160420 145034 3.40 1.70 20160420 145035 3.44 1.69 20160420 145036 3.47 1.69 20160420 145037 3.51 1.69 20160420 145038 3.55 1.69 20160420 145039 3.58 1.69 20160420 145040 3.62 1.69 20160420 145041 3.63 1.69 20160420 145042 3.64 1.69 20160420 145043 3.65 1.69 20160420 145044 3.66 1.69 20160420 145045 3.66 1.69 20160420 145046 3.67 1.69 20160420 145047 3.67 1.69 20160420 145048 3.67 1.69 20160420 145049 3.67 1.69 20160420 145050 3.66 1.69 20160420 145051 3.66 1.69 20160420 145052 3.65 1.69 20160420 145053 3.64 1.69 20160420 145054 3.63 1.69 20160420 145055 3.62 1.69 20160420 145056 3.61 1.70 20160420 145057 3.60 1.70 20160420 145058 3.59 1.70 20160420 145059 3.58 1.70 20160420 145100 3.57 1.70 20160420 145101 3.55 1.70 20160420 145102 3.54 1.70 20160420 145103 3.52 1.70 20160420 145104 3.50 1.70 20160420 145105 3.49 1.71 20160420 145106 3.47 1.71 20160420 145107 3.45 1.71 20160420 145108 3.43 1.71 20160420 145109 3.42 1.71 20160420 145110 3.39 1.71 20160420 145111 3.39 1.71 20160420 145112 3.39 1.71 20160420 145113 3.39 1.71 20160420 145114 3.39 1.72 20160420 145115 3.40 1.72 20160420 145116 3.40 1.72 20160420 145117 3.41 1.72 20160420 145118 3.42 1.72 20160420 145119 3.44 1.72 20160420 145120 3.46 1.73 20160420 145122 3.48 1.73 20160420 145123 3.50 1.73 20160420 145124 3.53 1.74 20160420 145125 3.56 1.74 20160420 145127 3.63 1.74 20160420 145128 3.67 1.75 20160420 145129 3.71 1.75 20160420 145131 3.81 1.76 20160420 145132 3.83 1.76 20160420 145133 3.87 1.77 20160420 145134 3.89 1.78 20160420 145135 3.93 1.78 20160420 145136 3.98 1.79 20160420 145137 4.02 1.79 20160420 145138 4.06 1.80 20160420 145139 4.11 1.81 20160420 145140 4.14 1.81 20160420 145141 4.16 1.82 20160420 145142 4.22 1.82 20160420 145143 4.28 1.83 20160420 145144 4.34 1.84 20160420 145145 4.41 1.85 20160420 145146 4.48 1.85 20160420 145147 4.56 1.86 20160420 145148 4.63 1.87 20160420 145149 4.71 1.87 20160420 145152 4.88 1.89 20160420 145153 4.90 1.90 20160420 145154 4.95 1.90 20160420 145155 5.03 1.91 20160420 145158 5.37 1.92 20160420 145159 5.53 1.92 20160420 145200 5.69 1.93 20160420 145205 5.76 1.93 20160420 145206 5.72 1.93 20160420 145207 5.69 1.93 20160420 145208 5.69 1.93 20160420 145209 5.69 1.94 20160420 145210 5.70 1.94 20160420 145216 6.24 1.96 20160420 145217 6.37 1.96 20160420 145218 6.51 1.97 20160420 145219 6.66 1.97 20160420 145220 6.80 1.97 20160420 145221 6.96 1.98 20160420 145222 7.11 1.98 20160420 145223 7.14 1.98 20160420 145224 7.18 1.98 20160420 145225 7.21 1.98 20160420 145226 7.24 1.98 20160420 145227 7.26 1.98 20160420 145228 7.29 1.98 20160420 145229 7.31 1.98 20160420 145230 7.33 1.98 20160420 145231 7.35 1.98 20160420 145232 7.37 1.98 20160420 145233 7.35 1.98 20160420 145234 7.33 1.98 20160420 145235 7.32 1.98 20160420 145236 7.30 1.98 20160420 145237 7.29 1.97 20160420 145238 7.28 1.97 20160420 145239 7.27 1.97 20160420 145240 7.27 1.97 20160420 145241 7.27 1.97 20160420 145242 7.28 1.97 20160420 145243 7.30 1.97 20160420 145244 7.32 1.97 20160420 145245 7.34 1.97 20160420 145246 7.37 1.97 20160420 145247 7.39 1.97 20160420 145248 7.40 1.97 20160420 145249 7.42 1.97 20160420 145250 7.43 1.97 20160420 145251 7.45 1.97 20160420 145252 7.46 1.97 20160420 145253 7.47 1.97 20160420 145254 7.47 1.97 20160420 145255 7.47 1.97 20160420 145256 7.47 1.97 20160420 145257 7.48 1.96 20160420 145258 7.48 1.96 20160420 145259 7.48 1.96 20160420 145300 7.48 1.96 20160420 145301 7.48 1.96 20160420 145302 7.48 1.96 20160420 145304 7.49 1.96 20160420 145305 7.51 1.96 20160420 145306 7.54 1.96 20160420 145307 7.57 1.97 20160420 145308 7.60 1.97 20160420 145309 7.62 1.97 20160420 145310 7.65 1.97 20160420 145311 7.67 1.97 20160420 145312 7.70 1.97 20160420 145313 7.73 1.98 20160420 145314 7.77 1.98 20160420 145315 7.80 1.98 20160420 145316 7.84 1.99 20160420 145317 7.89 1.99 20160420 145318 7.93 2.00 20160420 145319 7.98 2.00 20160420 145320 8.02 2.00 20160420 145321 8.06 2.01 20160420 145322 8.11 2.01 20160420 145323 8.16 2.02 20160420 145324 8.21 2.02 20160420 145325 8.26 2.03 20160420 145326 8.30 2.03 20160420 145327 8.35 2.04 20160420 145328 8.39 2.04 20160420 145329 8.43 2.05 20160420 145330 8.48 2.05 20160420 145331 8.52 2.06 20160420 145332 8.56 2.06 20160420 145333 8.60 2.07 20160420 145334 8.64 2.07 20160420 145335 8.67 2.08 20160420 145336 8.70 2.08 20160420 145337 8.73 2.08 20160420 145338 8.75 2.09 20160420 145339 8.77 2.09 20160420 145340 8.80 2.09 20160420 145341 8.81 2.10 20160420 145342 8.83 2.10 20160420 145343 8.85 2.10 20160420 145344 8.88 2.11 20160420 145345 8.91 2.11 20160420 145346 8.93 2.11 20160420 145347 8.96 2.12 20160420 145348 8.99 2.12 20160420 145349 9.02 2.13 20160420 145350 9.05 2.13 20160420 145351 9.07 2.13 20160420 145352 9.10 2.14 20160420 145354 9.12 2.14 20160420 145355 9.14 2.14 20160420 145356 9.15 2.14 20160420 145357 9.17 2.15 20160420 145358 9.18 2.15 20160420 145359 9.19 2.15 20160420 145400 9.20 2.16 20160420 145401 9.21 2.16 20160420 145402 9.23 2.16 20160420 145403 9.24 2.16 20160420 145404 9.25 2.17 20160420 145405 9.25 2.17 20160420 145406 9.25 2.17 20160420 145407 9.25 2.17 20160420 145408 9.26 2.16 20160420 145409 9.26 2.16 20160420 145410 9.27 2.16 20160420 145411 9.27 2.16 20160420 145412 9.28 2.16 20160420 145413 9.29 2.16 20160420 145414 9.30 2.16 20160420 145415 9.29 2.17 20160420 145416 9.28 2.17 20160420 145417 9.27 2.17 20160420 145418 9.26 2.17 20160420 145419 9.25 2.17 20160420 145420 9.24 2.17 20160420 145421 9.23 2.18 20160420 145422 9.22 2.18 20160420 145423 9.20 2.18 20160420 145424 9.19 2.18 20160420 145425 9.16 2.18 20160420 145426 9.14 2.17 20160420 145427 9.11 2.17 20160420 145428 9.08 2.17 20160420 145429 9.05 2.16 20160420 145430 9.02 2.16 20160420 145431 8.99 2.16 20160420 145432 8.96 2.15 20160420 145433 8.93 2.15 20160420 145434 8.90 2.15 20160420 145435 8.86 2.14 20160420 145436 8.81 2.14 20160420 145437 8.76 2.13 20160420 145438 8.71 2.13 20160420 145439 8.66 2.12 20160420 145440 8.61 2.12 20160420 145441 8.55 2.11 20160420 145442 8.50 2.11 20160420 145443 8.45 2.10 20160420 145445 8.39 2.10 20160420 145446 8.35 2.09 20160420 145447 8.32 2.08 20160420 145448 8.28 2.08 20160420 145449 8.24 2.07 20160420 145450 8.21 2.06 20160420 145451 8.18 2.06 20160420 145452 8.15 2.05 20160420 145453 8.12 2.04 20160420 145454 8.09 2.04 20160420 145455 8.06 2.03 20160420 145456 8.04 2.02 20160420 145457 8.03 2.02 20160420 145458 8.00 2.01 20160420 145459 7.98 2.00 20160420 145500 7.96 2.00 20160420 145501 7.94 1.99 20160420 145502 7.92 1.98 20160420 145503 7.89 1.98 20160420 145504 7.87 1.97 20160420 145505 7.85 1.97 20160420 145506 7.83 1.96 20160420 145507 7.81 1.96 20160420 145508 7.79 1.95 20160420 145509 7.77 1.95 20160420 145510 7.75 1.94 20160420 145511 7.73 1.94 20160420 145512 7.70 1.93 20160420 145513 7.68 1.93 20160420 145514 7.66 1.92 20160420 145515 7.64 1.92 20160420 145516 7.61 1.92 20160420 145517 7.59 1.91 20160420 145518 7.56 1.91 20160420 145519 7.53 1.91 20160420 145520 7.51 1.91 20160420 145521 7.48 1.91 20160420 145522 7.46 1.91 20160420 145523 7.44 1.91 20160420 145524 7.42 1.91 20160420 145525 7.40 1.90 20160420 145526 7.39 1.90 20160420 145527 7.37 1.90 20160420 145528 7.36 1.90 20160420 145529 7.34 1.90 20160420 145530 7.33 1.90 20160420 145531 7.32 1.90 20160420 145532 7.30 1.89 20160420 145533 7.28 1.89 20160420 145534 7.27 1.89 20160420 145536 7.26 1.89 20160420 145537 7.24 1.89 20160420 145538 7.23 1.89 20160420 145539 7.22 1.89 20160420 145540 7.21 1.89 20160420 145541 7.20 1.88 20160420 145542 7.19 1.88 20160420 145543 7.17 1.88 20160420 145544 7.16 1.88 20160420 145545 7.14 1.88 20160420 145546 7.13 1.88 20160420 145547 7.11 1.88 20160420 145548 7.10 1.88 20160420 145549 7.09 1.88 20160420 145550 7.08 1.88 20160420 145551 7.07 1.88 20160420 145552 7.06 1.88 20160420 145553 7.05 1.88 20160420 145554 7.04 1.88 20160420 145555 7.03 1.88 20160420 145556 7.02 1.88 20160420 145557 6.98 1.88 20160420 145558 6.89 1.88 20160420 145559 6.81 1.88 20160420 145600 6.72 1.88 20160420 145601 6.65 1.88 20160420 145602 6.58 1.88 20160420 145603 6.51 1.88 20160420 145604 6.45 1.89 20160420 145605 6.39 1.89 20160420 145606 6.33 1.89 20160420 145607 6.32 1.89 20160420 145608 6.37 1.90 20160420 145609 6.41 1.91 20160420 145610 6.44 1.91 20160420 145611 6.46 1.92 20160420 145612 6.48 1.92 20160420 145613 6.49 1.93 20160420 145614 6.49 1.93 20160420 145615 6.49 1.94 20160420 145616 6.49 1.94 20160420 145617 6.57 1.95 20160420 145618 6.79 1.96 20160420 145619 7.00 1.98 20160420 145620 7.21 1.99 20160420 145621 7.43 2.01 20160420 145622 7.60 2.02 20160420 145623 7.82 2.03 20160420 145624 8.03 2.04 20160420 145626 8.25 2.06 20160420 145627 8.47 2.07 20160420 145628 8.64 2.08 20160420 145629 8.60 2.08 20160420 145630 8.57 2.09 20160420 145631 8.55 2.09 20160420 145632 8.53 2.10 20160420 145633 8.52 2.10 20160420 145634 8.51 2.11 20160420 145635 8.51 2.11 20160420 145636 8.51 2.12 20160420 145637 8.52 2.12 20160420 145638 8.51 2.13 20160420 145639 8.42 2.12 20160420 145640 8.32 2.12 20160420 145641 8.23 2.11 20160420 145642 8.13 2.11 20160420 145643 8.03 2.10 20160420 145644 7.95 2.10 20160420 145645 7.85 2.09 20160420 145646 7.75 2.09 20160420 145647 7.64 2.09 20160420 145648 7.53 2.08 20160420 145649 7.51 2.08 20160420 145650 7.49 2.08 20160420 145651 7.47 2.08 20160420 145652 7.45 2.08 20160420 145653 7.43 2.08 20160420 145654 7.42 2.07 20160420 145655 7.40 2.07 20160420 145656 7.38 2.07 20160420 145657 7.37 2.07 20160420 145658 7.35 2.07 20160420 145659 7.34 2.07 20160420 145700 7.34 2.07 20160420 145701 7.33 2.07 20160420 145702 7.33 2.07 20160420 145703 7.32 2.07 20160420 145704 7.32 2.07 20160420 145705 7.31 2.07 20160420 145706 7.30 2.08 20160420 145707 7.29 2.08 20160420 145708 7.27 2.08 20160420 145709 7.26 2.08 20160420 145710 7.24 2.08 20160420 145711 7.23 2.09 20160420 145712 7.22 2.09 20160420 145713 7.21 2.09 20160420 145714 7.20 2.09 20160420 145715 7.19 2.10 20160420 145717 7.19 2.10 20160420 145718 7.19 2.10 20160420 145719 7.19 2.10 20160420 145720 7.17 2.11 20160420 145721 7.15 2.11 20160420 145722 7.13 2.11 20160420 145723 7.11 2.12 20160420 145724 7.09 2.12 20160420 145725 7.07 2.12 20160420 145726 7.05 2.13 20160420 145727 7.03 2.13 20160420 145728 7.02 2.14 20160420 145729 7.00 2.14 20160420 145730 6.97 2.14 20160420 145731 6.92 2.14 20160420 145732 6.87 2.15 20160420 145733 6.82 2.15 20160420 145734 6.77 2.15 20160420 145735 6.72 2.15 20160420 145736 6.66 2.15 20160420 145737 6.62 2.15 20160420 145738 6.56 2.15 20160420 145739 6.50 2.16 20160420 145740 6.47 2.16 20160420 145741 6.47 2.16 20160420 145742 6.47 2.16 20160420 145743 6.47 2.16 20160420 145744 6.48 2.16 20160420 145745 6.48 2.16 20160420 145746 6.48 2.16 20160420 145747 6.48 2.17 20160420 145748 6.48 2.17 20160420 145749 6.48 2.17 20160420 145750 6.49 2.17 20160420 145751 6.52 2.17 20160420 145752 6.54 2.18 20160420 145753 6.57 2.18 20160420 145754 6.59 2.18 20160420 145755 6.61 2.18 20160420 145756 6.64 2.18 20160420 145757 6.66 2.18 20160420 145758 6.69 2.19 20160420 145759 6.71 2.19 20160420 145800 6.73 2.19 20160420 145801 6.71 2.19 20160420 145802 6.68 2.19 20160420 145803 6.65 2.19 20160420 145804 6.63 2.19 20160420 145805 6.62 2.19 20160420 145807 6.60 2.19 20160420 145808 6.58 2.19 20160420 145809 6.57 2.19 20160420 145810 6.56 2.19 20160420 145811 6.54 2.19 20160420 145812 6.47 2.19 20160420 145813 6.39 2.19 20160420 145814 6.32 2.19 20160420 145815 6.25 2.19 20160420 145816 6.18 2.19 20160420 145817 6.11 2.19 20160420 145818 6.04 2.18 20160420 145819 5.98 2.18 20160420 145820 5.91 2.18 20160420 145821 5.85 2.18 20160420 145822 5.86 2.18 20160420 145823 5.89 2.18 20160420 145824 5.90 2.18 20160420 145825 5.92 2.18 20160420 145826 5.94 2.18 20160420 145827 5.94 2.18 20160420 145828 5.95 2.17 20160420 145829 5.96 2.17 20160420 145830 5.96 2.17 20160420 145831 5.96 2.17 20160420 145832 5.96 2.17 20160420 145833 5.95 2.17 20160420 145834 5.94 2.17 20160420 145835 5.94 2.17 20160420 145836 5.94 2.17 20160420 145837 5.94 2.17 20160420 145838 5.95 2.16 20160420 145839 5.95 2.16 20160420 145840 5.95 2.16 20160420 145841 5.96 2.16 20160420 145842 5.94 2.16 20160420 145843 5.88 2.16 20160420 145844 5.81 2.16 20160420 145845 5.75 2.15 20160420 145846 5.69 2.15 20160420 145847 5.64 2.15 20160420 145848 5.59 2.15 20160420 145849 5.55 2.15 20160420 145850 5.51 2.15 20160420 145851 5.47 2.14 20160420 145852 5.45 2.14 20160420 145853 5.43 2.14 20160420 145854 5.41 2.14 20160420 145855 5.40 2.14 20160420 145856 5.38 2.13 20160420 145858 5.36 2.13 20160420 145859 5.35 2.13 20160420 145900 5.34 2.13 20160420 145901 5.33 2.12 20160420 145902 5.32 2.12 20160420 145903 5.31 2.12 20160420 145904 5.31 2.12 20160420 145905 5.30 2.12 20160420 145906 5.29 2.11 20160420 145907 5.28 2.11 20160420 145908 5.27 2.11 20160420 145909 5.26 2.11 20160420 145910 5.25 2.10 20160420 145911 5.24 2.10 20160420 145912 5.23 2.10 20160420 145913 5.22 2.10 20160420 145914 5.18 2.10 20160420 145915 5.12 2.09 20160420 145916 5.08 2.09 20160420 145917 5.03 2.09 20160420 145918 4.98 2.09 20160420 145919 4.92 2.08 20160420 145920 4.87 2.08 20160420 145921 4.83 2.08 20160420 145922 4.78 2.08 20160420 145923 4.73 2.07 20160420 145924 4.69 2.07 20160420 145925 4.66 2.07 20160420 145926 4.62 2.07 20160420 145927 4.59 2.07 20160420 145928 4.56 2.07 20160420 145929 4.55 2.06 20160420 145930 4.58 2.06 20160420 145931 4.60 2.06 20160420 145932 4.62 2.06 20160420 145933 4.65 2.06 20160420 145934 4.71 2.07 20160420 145935 4.77 2.07 20160420 145936 4.82 2.07 20160420 145937 4.89 2.07 20160420 145938 4.94 2.07 20160420 145939 4.99 2.07 20160420 145940 5.03 2.08 20160420 145941 5.09 2.08 20160420 145942 5.13 2.08 20160420 145943 5.17 2.08 20160420 145944 5.22 2.08 20160420 145945 5.31 2.09 20160420 145946 5.37 2.09 20160420 145947 5.46 2.10 20160420 145949 5.53 2.10 20160420 145950 5.61 2.10 20160420 145951 5.68 2.11 20160420 145952 5.78 2.11 20160420 145953 5.87 2.12 20160420 145954 5.96 2.12 20160420 145955 6.05 2.13 20160420 145956 6.12 2.13 20160420 145957 6.19 2.13 20160420 145958 6.27 2.14 20160420 145959 6.33 2.14 20160420 150000 6.40 2.14 20160420 150001 6.47 2.14 20160420 150002 6.53 2.15 20160420 150003 6.59 2.15 20160420 150004 6.66 2.15 20160420 150005 6.72 2.16 20160420 150006 6.77 2.16 20160420 150007 6.81 2.16 20160420 150008 6.85 2.16 20160420 150009 6.90 2.16 20160420 150010 6.93 2.17 20160420 150011 6.97 2.17 20160420 150012 7.02 2.17 20160420 150013 7.06 2.17 20160420 150014 7.09 2.17 20160420 150015 7.12 2.17 20160420 150016 7.15 2.17 20160420 150017 7.17 2.17 20160420 150018 7.19 2.18 20160420 150019 7.20 2.18 20160420 150020 7.23 2.18 20160420 150021 7.25 2.18 20160420 150022 7.27 2.18 20160420 150023 7.30 2.18 20160420 150024 7.32 2.18 20160420 150025 7.36 2.18 20160420 150026 7.38 2.18 20160420 150027 7.41 2.18 20160420 150028 7.45 2.18 20160420 150029 7.48 2.18 20160420 150030 7.53 2.18 20160420 150031 7.56 2.18 20160420 150032 7.62 2.18 20160420 150033 7.67 2.18 20160420 150034 7.70 2.17 20160420 150035 7.71 2.17 20160420 150036 7.73 2.17 20160420 150037 7.72 2.17 20160420 150039 7.70 2.17 20160420 150040 7.68 2.16 20160420 150041 7.66 2.16 20160420 150042 7.64 2.16 20160420 150043 7.62 2.15 20160420 150044 7.59 2.15 20160420 150045 7.58 2.15 20160420 150046 7.55 2.15 20160420 150047 7.53 2.14 20160420 150048 7.51 2.14 20160420 150049 7.52 2.14 20160420 150050 7.53 2.14 20160420 150051 7.54 2.14 20160420 150052 7.56 2.14 20160420 150053 7.58 2.13 20160420 150054 7.61 2.13 20160420 150055 7.64 2.13 20160420 150056 7.60 2.13 20160420 150057 7.58 2.12 20160420 150058 7.55 2.12 20160420 150059 7.50 2.12 20160420 150100 7.44 2.11 20160420 150101 7.41 2.11 20160420 150102 7.37 2.10 20160420 150103 7.35 2.10 20160420 150104 7.33 2.10 20160420 150105 7.32 2.10 20160420 150106 7.31 2.09 20160420 150107 7.32 2.09 20160420 150108 7.33 2.09 20160420 150109 7.33 2.09 20160420 150110 7.31 2.09 20160420 150111 7.31 2.08 20160420 150112 7.30 2.08 20160420 150113 7.30 2.08 20160420 150114 7.30 2.08 20160420 150115 7.31 2.07 20160420 150116 7.25 2.07 20160420 150117 7.20 2.06 20160420 150118 7.18 2.06 20160420 150119 7.14 2.06 20160420 150120 7.11 2.06 20160420 150121 7.06 2.05 20160420 150122 7.03 2.05 20160420 150123 6.99 2.05 20160420 150124 6.97 2.04 20160420 150125 6.94 2.04 20160420 150126 6.93 2.04 20160420 150127 6.91 2.04 20160420 150128 6.90 2.03 20160420 150130 6.90 2.03 20160420 150131 6.87 2.03 20160420 150132 6.85 2.03 20160420 150133 6.83 2.02 20160420 150134 6.81 2.02 20160420 150135 6.80 2.02 20160420 150136 6.76 2.02 20160420 150137 6.73 2.02 20160420 150138 6.68 2.01 20160420 150139 6.65 2.01 20160420 150140 6.61 2.01 20160420 150141 6.56 2.01 20160420 150142 6.54 2.01 20160420 150143 6.50 2.00 20160420 150144 6.48 2.00 20160420 150145 6.44 2.00 20160420 150146 6.41 2.00 20160420 150147 6.39 2.00 20160420 150148 6.36 1.99 20160420 150149 6.32 1.99 20160420 150150 6.31 1.99 20160420 150151 6.28 1.99 20160420 150152 6.23 1.98 20160420 150153 6.21 1.98 20160420 150154 6.17 1.98 20160420 150155 6.15 1.98 20160420 150156 6.13 1.98 20160420 150157 6.10 1.98 20160420 150158 6.09 1.97 20160420 150159 6.07 1.97 20160420 150200 6.05 1.97 20160420 150201 6.04 1.97 20160420 150202 5.98 1.97 20160420 150203 5.90 1.97 20160420 150204 5.83 1.96 20160420 150205 5.76 1.96 20160420 150206 5.71 1.96 20160420 150207 5.65 1.96 20160420 150208 5.61 1.96 20160420 150209 5.56 1.96 20160420 150210 5.53 1.95 20160420 150211 5.50 1.95 20160420 150212 5.48 1.95 20160420 150213 5.48 1.95 20160420 150214 5.48 1.95 20160420 150215 5.48 1.95 20160420 150216 5.49 1.95 20160420 150217 5.50 1.95 20160420 150218 5.52 1.95 20160420 150220 5.53 1.95 20160420 150221 5.56 1.95 20160420 150222 5.59 1.95 20160420 150223 5.62 1.96 20160420 150224 5.64 1.96 20160420 150225 5.67 1.96 20160420 150226 5.69 1.96 20160420 150227 5.72 1.96 20160420 150228 5.76 1.96 20160420 150229 5.79 1.96 20160420 150230 5.83 1.96 20160420 150231 5.87 1.97 20160420 150232 5.91 1.97 20160420 150233 5.95 1.97 20160420 150234 6.00 1.97 20160420 150235 6.03 1.97 20160420 150236 6.07 1.97 20160420 150237 6.11 1.98 20160420 150238 6.15 1.98 20160420 150239 6.20 1.98 20160420 150240 6.24 1.98 20160420 150241 6.29 1.98 20160420 150242 6.35 1.99 20160420 150243 6.40 1.99 20160420 150244 6.46 1.99 20160420 150245 6.49 1.99 20160420 150246 6.53 1.99 20160420 150247 6.56 1.99 20160420 150248 6.59 1.99 20160420 150249 6.62 1.99 20160420 150250 6.65 2.00 20160420 150251 6.66 2.00 20160420 150252 6.67 2.00 20160420 150253 6.69 2.00 20160420 150254 6.71 2.00 20160420 150255 6.73 2.00 20160420 150256 6.73 2.00 20160420 150257 6.74 2.00 20160420 150258 6.75 2.00 20160420 150259 6.75 2.00 20160420 150300 6.76 2.00 20160420 150301 6.77 2.00 20160420 150302 6.77 2.00 20160420 150303 6.78 1.99 20160420 150304 6.78 1.99 20160420 150305 6.78 1.99 20160420 150306 6.79 1.99 20160420 150307 6.80 1.99 20160420 150308 6.82 1.99 20160420 150309 6.86 1.99 20160420 150311 6.90 1.99 20160420 150312 6.94 1.99 20160420 150313 6.99 1.99 20160420 150314 7.04 2.00 20160420 150315 7.10 2.00 20160420 150316 7.15 2.00 20160420 150317 7.21 2.00 20160420 150318 7.28 2.00 20160420 150319 7.34 2.00 20160420 150320 7.39 2.01 20160420 150321 7.46 2.01 20160420 150322 7.53 2.01 20160420 150323 7.61 2.01 20160420 150324 7.68 2.01 20160420 150325 7.76 2.02 20160420 150326 7.83 2.02 20160420 150327 7.88 2.02 20160420 150328 7.91 2.02 20160420 150329 7.91 2.01 20160420 150330 7.92 2.01 20160420 150331 7.92 2.01 20160420 150332 7.92 2.00 20160420 150333 7.92 2.00 20160420 150334 7.92 1.99 20160420 150335 7.91 1.99 20160420 150336 7.91 1.98 20160420 150337 7.90 1.97 20160420 150338 7.89 1.96 20160420 150339 7.83 1.96 20160420 150340 7.74 1.95 20160420 150341 7.67 1.94 20160420 150342 7.57 1.93 20160420 150343 7.44 1.92 20160420 150344 7.31 1.92 20160420 150345 7.14 1.90 20160420 150346 6.99 1.89 20160420 150347 6.87 1.88 20160420 150348 6.73 1.87 20160420 150349 6.60 1.86 20160420 150350 6.53 1.86 20160420 150351 6.46 1.85 20160420 150352 6.41 1.84 20160420 150353 6.38 1.84 20160420 150354 6.36 1.83 20160420 150355 6.36 1.83 20160420 150356 6.38 1.82 20160420 150357 6.41 1.82 20160420 150358 6.46 1.81 20160420 150359 6.29 1.81 20160420 150400 5.96 1.80 20160420 150402 5.61 1.80 20160420 150403 5.31 1.79 20160420 150404 5.04 1.79 20160420 150405 4.81 1.79 20160420 150406 4.55 1.78 20160420 150407 4.39 1.78 20160420 150408 4.29 1.77 20160420 150409 4.23 1.77 20160420 150410 4.18 1.77 20160420 150411 4.20 1.76 20160420 150412 4.15 1.76 20160420 150413 4.06 1.75 20160420 150414 4.04 1.75 20160420 150415 4.04 1.75 20160420 150416 3.90 1.74 20160420 150417 3.71 1.74 20160420 150418 3.44 1.74 20160420 150419 3.25 1.74 20160420 150420 3.09 1.74 20160420 150421 2.94 1.74 20160420 150422 2.78 1.74 20160420 150423 2.43 1.73 20160420 150424 2.17 1.73 20160420 150425 1.92 1.73 20160420 150426 1.69 1.73 20160420 150427 1.45 1.73 20160420 150428 1.29 1.73 20160420 150429 1.18 1.73 20160420 150430 1.14 1.73 20160420 150431 1.15 1.73 20160420 150432 1.10 1.73 20160420 150433 1.09 1.73 20160420 150434 0.99 1.73 20160420 150435 0.98 1.73 20160420 150436 1.02 1.73 20160420 150437 1.06 1.73 20160420 150438 1.21 1.72 20160420 150439 1.31 1.72 20160420 150440 1.42 1.72 20160420 150441 1.55 1.72 20160420 150442 1.75 1.72 20160420 150443 1.88 1.72 20160420 150444 2.00 1.72 20160420 150445 2.13 1.72 20160420 150446 2.22 1.72 20160420 150447 2.07 1.72 20160420 150448 1.94 1.71 20160420 150449 1.87 1.71 20160420 150450 1.80 1.71 20160420 150452 1.76 1.71 20160420 150453 1.74 1.71 20160420 150454 1.74 1.70 20160420 150455 1.75 1.70 20160420 150456 1.77 1.70 20160420 150457 1.81 1.70 20160420 150458 1.84 1.70 20160420 150459 1.88 1.70 20160420 150500 1.94 1.69 20160420 150501 1.99 1.69 20160420 150502 2.04 1.69 20160420 150503 2.02 1.69 20160420 150504 2.00 1.69 20160420 150505 1.99 1.69 20160420 150506 1.98 1.69 20160420 150507 1.99 1.69 20160420 150508 2.00 1.70 20160420 150509 2.02 1.70 20160420 150510 2.03 1.70 20160420 150511 2.06 1.70 20160420 150512 2.09 1.71 20160420 150513 2.11 1.71 20160420 150514 2.15 1.71 20160420 150515 2.17 1.71 20160420 150516 2.21 1.71 20160420 150517 2.21 1.71 20160420 150518 2.18 1.71 20160420 150519 2.13 1.71 20160420 150520 2.10 1.71 20160420 150521 2.07 1.71 20160420 150522 2.04 1.71 20160420 150523 2.02 1.71 20160420 150524 2.02 1.71 20160420 150525 2.00 1.71 20160420 150526 2.00 1.71 20160420 150527 2.00 1.70 20160420 150528 2.01 1.70 20160420 150529 2.00 1.70 20160420 150530 1.99 1.70 20160420 150531 1.97 1.70 20160420 150532 1.93 1.70 20160420 150533 1.90 1.70 20160420 150534 1.87 1.70 20160420 150535 1.85 1.70 20160420 150536 1.82 1.69 20160420 150537 1.79 1.69 20160420 150538 1.78 1.69 20160420 150539 1.76 1.69 20160420 150540 1.72 1.69 20160420 150541 1.69 1.69 20160420 150543 1.66 1.69 20160420 150544 1.64 1.68 20160420 150545 1.62 1.68 20160420 150546 1.61 1.68 20160420 150547 1.60 1.68 20160420 150548 1.60 1.68 20160420 150549 1.58 1.68 20160420 150554 1.45 1.67 20160420 150555 1.41 1.67 20160420 150556 1.37 1.66 20160420 150557 1.32 1.66 20160420 150558 1.27 1.66 20160420 150559 1.23 1.66 20160420 150600 1.19 1.65 20160420 150601 1.15 1.65 20160420 150602 1.09 1.65 20160420 150603 1.04 1.65 20160420 150611 0.71 1.62 20160420 150612 0.77 1.61 20160420 150613 0.81 1.61 20160420 150614 0.86 1.61 20160420 150615 0.88 1.60 20160420 150616 0.93 1.60 20160420 150617 0.97 1.59 20160420 150618 1.03 1.59 20160420 150619 1.08 1.59 20160420 150620 1.15 1.58 20160420 150621 1.21 1.58 20160420 150622 1.28 1.58 20160420 150623 1.35 1.58 20160420 150624 1.43 1.57 20160420 150626 1.53 1.57 20160420 150627 1.57 1.57 20160420 150629 1.66 1.57 20160420 150631 1.76 1.56 20160420 150632 1.80 1.56 20160420 150634 1.84 1.56 20160420 150636 1.92 1.56 20160420 150637 1.96 1.56 20160420 150638 2.02 1.55 20160420 150639 2.08 1.55 20160420 150640 2.18 1.55 20160420 150641 2.27 1.54 20160420 150642 2.36 1.54 20160420 150643 2.44 1.53 20160420 150644 2.53 1.53 20160420 150645 2.60 1.53 20160420 150646 2.69 1.52 20160420 150647 2.76 1.52 20160420 150648 2.82 1.51 20160420 150649 2.88 1.51 20160420 150650 2.93 1.51 20160420 150651 2.99 1.51 20160420 150652 3.03 1.51 20160420 150653 3.08 1.51 20160420 150654 3.12 1.51 20160420 150655 3.16 1.51 20160420 150656 3.22 1.51 20160420 150657 3.26 1.51 20160420 150658 3.31 1.51 20160420 150659 3.35 1.51 20160420 150700 3.35 1.51 20160420 150701 3.36 1.51 20160420 150702 3.36 1.51 20160420 150703 3.35 1.51 20160420 150704 3.35 1.51 20160420 150705 3.34 1.51 20160420 150706 3.34 1.51 20160420 150707 3.34 1.51 20160420 150708 3.35 1.50 20160420 150709 3.35 1.50 20160420 150710 3.35 1.50 20160420 150711 3.34 1.50 20160420 150712 3.32 1.49 20160420 150713 3.31 1.49 20160420 150714 3.30 1.49 20160420 150715 3.28 1.48 20160420 150716 3.25 1.48 20160420 150717 3.22 1.48 20160420 150718 3.18 1.47 20160420 150719 3.14 1.47 20160420 150720 3.10 1.47 20160420 150721 3.07 1.46 20160420 150722 3.02 1.46 20160420 150724 2.89 1.46 20160420 150725 2.79 1.46 20160420 150726 2.66 1.46 20160420 150727 2.56 1.45 20160420 150728 2.46 1.45 20160420 150729 2.33 1.45 20160420 150730 2.23 1.44 20160420 150731 2.12 1.44 20160420 150732 1.99 1.43 20160420 150733 1.89 1.42 20160420 150734 1.78 1.41 20160420 150735 1.65 1.41 20160420 150736 1.54 1.40 20160420 150737 1.41 1.39 20160420 150738 1.30 1.39 20160420 150739 1.20 1.38 20160420 150740 1.08 1.38 20160420 150741 1.00 1.37 20160420 150742 0.92 1.37 20160420 150743 0.85 1.36 20160420 150744 0.80 1.36 20160420 150745 0.78 1.36 20160420 150746 0.77 1.36 20160420 150747 0.81 1.35 20160420 150748 0.84 1.35 20160420 150749 0.87 1.34 20160420 150750 0.90 1.34 20160420 150751 0.89 1.33 20160420 150752 0.85 1.33 20160420 150753 0.78 1.32 20160420 150754 0.70 1.31 20160420 150755 0.60 1.31 20160420 150756 0.50 1.30 20160420 150757 0.44 1.30 20160420 150758 0.36 1.29 20160420 150759 0.24 1.27 20160420 150800 0.23 1.26 20160420 150801 0.29 1.25 20160420 150805 0.91 1.16 20160420 150806 1.09 1.13 20160420 152044 9.25 0.79 20160420 152045 9.16 0.80 20160420 152046 9.07 0.80 20160420 152047 8.95 0.81 20160420 152048 8.87 0.81 20160420 152049 8.86 0.82 20160420 152050 8.84 0.83 20160420 152051 8.82 0.83 20160420 152052 8.82 0.83 20160420 152053 8.92 0.84 20160420 152054 9.01 0.84 20160420 152055 9.13 0.84 20160420 152056 9.25 0.85 20160420 152057 9.40 0.86 20160420 152058 9.55 0.86 20160420 152059 9.72 0.87 20160420 152100 9.90 0.88 20160420 152101 9.92 0.87 20160420 152102 9.93 0.86 20160420 152103 9.96 0.86 20160420 152104 10.00 0.85 20160420 152105 9.81 0.81 20160420 152106 9.58 0.77 20160420 152107 9.35 0.73 20160420 152108 9.17 0.70 20160420 152306 7.17 1.45 20160420 152307 7.51 1.50 20160420 152308 7.82 1.55 20160420 152309 8.02 1.59 20160420 152310 8.08 1.60 20160420 152311 8.14 1.62 20160420 152312 8.18 1.64 20160420 152313 8.20 1.66 20160420 152314 8.16 1.69 20160420 152315 8.08 1.70 20160420 152316 7.99 1.72 20160420 152317 7.91 1.73 20160420 152318 7.82 1.75 20160420 152319 7.72 1.76 20160420 152320 7.60 1.77 20160420 152321 7.47 1.78 20160420 152322 7.35 1.78 20160420 152323 7.24 1.79 20160420 152324 7.12 1.80 20160420 152325 6.99 1.80 20160420 152326 6.89 1.81 20160420 152327 6.77 1.82 20160420 152328 6.67 1.83 20160420 152329 6.56 1.84 20160420 152330 6.45 1.85 20160420 152331 6.32 1.86 20160420 152332 6.20 1.87 20160420 152333 6.10 1.88 20160420 152334 5.97 1.89 20160420 152335 5.84 1.91 20160420 152336 5.72 1.92 20160420 152337 5.58 1.93 20160420 152338 5.45 1.95 20160420 152339 5.31 1.97 20160420 152340 5.22 1.99 20160420 152341 5.13 2.00 20160420 152342 5.06 2.02 20160420 152343 4.99 2.04 20160420 152344 4.93 2.05 20160420 152345 4.89 2.06 20160420 152346 4.85 2.07 20160420 152347 4.82 2.08 20160420 152348 4.80 2.08 20160420 152349 4.78 2.09 20160420 152350 4.76 2.10 20160420 152352 4.75 2.11 20160420 152353 4.74 2.12 20160420 152354 4.74 2.12 20160420 152355 4.74 2.13 20160420 152356 4.74 2.14 20160420 152357 4.77 2.15 20160420 152358 4.80 2.15 20160420 152359 4.83 2.16 20160420 152400 4.86 2.16 20160420 152401 4.88 2.16 20160420 152402 4.91 2.17 20160420 152403 4.94 2.17 20160420 152404 4.96 2.17 20160420 152405 4.98 2.17 20160420 152406 5.00 2.17 20160420 152407 5.01 2.17 20160420 152408 5.01 2.17 20160420 152409 5.01 2.17 20160420 152410 5.01 2.17 20160420 152411 5.00 2.17 20160420 152412 4.99 2.16 20160420 152413 4.98 2.16 20160420 152414 4.98 2.16 20160420 152415 4.98 2.16 20160420 152416 4.97 2.16 20160420 152417 5.01 2.16 20160420 152418 5.05 2.15 20160420 152419 5.10 2.15 20160420 152420 5.15 2.15 20160420 152421 5.20 2.15 20160420 152422 5.25 2.15 20160420 152423 5.30 2.14 20160420 152424 5.35 2.14 20160420 152425 5.41 2.14 20160420 152426 5.47 2.14 20160420 152427 5.53 2.14 20160420 152428 5.58 2.14 20160420 152429 5.64 2.14 20160420 152430 5.69 2.14 20160420 152431 5.73 2.14 20160420 152432 5.77 2.15 20160420 152433 5.81 2.15 20160420 152434 5.85 2.15 20160420 152435 5.89 2.15 20160420 152436 5.93 2.15 20160420 152437 5.96 2.16 20160420 152438 6.00 2.16 20160420 152439 6.03 2.16 20160420 152440 6.07 2.17 20160420 152442 6.11 2.17 20160420 152443 6.14 2.18 20160420 152444 6.19 2.18 20160420 152445 6.23 2.19 20160420 152446 6.27 2.19 20160420 152447 6.31 2.19 20160420 152448 6.35 2.20 20160420 152449 6.39 2.21 20160420 152450 6.39 2.21 20160420 152451 6.39 2.22 20160420 152452 6.39 2.23 20160420 152453 6.39 2.23 20160420 152454 6.39 2.24 20160420 152455 6.38 2.25 20160420 152456 6.37 2.25 20160420 152457 6.37 2.26 20160420 152458 6.36 2.26 20160420 152459 6.35 2.27 20160420 152500 6.34 2.27 20160420 152501 6.33 2.28 20160420 152502 6.33 2.28 20160420 152503 6.33 2.28 20160420 152504 6.32 2.29 20160420 152505 6.31 2.29 20160420 152506 6.29 2.30 20160420 152507 6.26 2.30 20160420 152508 6.25 2.30 20160420 152509 6.24 2.30 20160420 152510 6.21 2.31 20160420 152511 6.19 2.31 20160420 152512 6.18 2.31 20160420 152513 6.16 2.31 20160420 152514 6.13 2.31 20160420 152515 6.11 2.32 20160420 152516 6.09 2.32 20160420 152517 6.07 2.32 20160420 152518 6.06 2.32 20160420 152519 6.04 2.32 20160420 152520 6.02 2.32 20160420 152521 5.97 2.32 20160420 152524 5.83 2.31 20160420 152525 5.78 2.31 20160420 152526 5.72 2.31 20160420 152527 5.64 2.31 20160420 152528 5.57 2.31 20160420 152529 5.49 2.31 20160420 152530 5.42 2.30 20160420 152531 5.36 2.30 20160420 152532 5.27 2.30 20160420 152533 5.21 2.30 20160420 152534 5.12 2.29 20160420 152535 5.06 2.29 20160420 152536 4.98 2.29 20160420 152537 4.92 2.29 20160420 152538 4.87 2.29 20160420 152539 4.79 2.29 20160420 152540 4.74 2.29 20160420 152541 4.67 2.29 20160420 152542 4.62 2.29 20160420 152543 4.54 2.29 20160420 152544 4.48 2.29 20160420 152545 4.41 2.28 20160420 152546 4.34 2.29 20160420 152547 4.26 2.28 20160420 152548 4.19 2.28 20160420 152549 4.10 2.28 20160420 152550 4.03 2.28 20160420 152551 3.91 2.28 20160420 152552 3.82 2.28 20160420 152553 3.71 2.28 20160420 152554 3.62 2.28 20160420 152555 3.50 2.28 20160420 152556 3.41 2.28 20160420 152557 3.29 2.28 20160420 152558 3.20 2.28 20160420 152559 3.09 2.28 20160420 152600 2.97 2.28 20160420 152601 2.87 2.29 20160420 152602 2.76 2.28 20160420 152603 2.67 2.29 20160420 152604 2.56 2.29 20160420 152605 2.48 2.29 20160420 152607 2.31 2.29 20160420 152608 2.26 2.29 20160420 152609 2.20 2.29 20160420 152610 2.17 2.29 20160420 152611 2.14 2.29 20160420 152613 2.13 2.29 20160420 152614 2.13 2.30 20160420 152615 2.14 2.30 20160420 152616 2.16 2.30 20160420 152617 2.18 2.29 20160420 152618 2.21 2.29 20160420 152619 2.23 2.29 20160420 152620 2.25 2.29 20160420 152621 2.27 2.29 20160420 152622 2.29 2.29 20160420 152623 2.33 2.28 20160420 152624 2.36 2.28 20160420 152625 2.39 2.27 20160420 152626 2.43 2.27 20160420 152627 2.46 2.26 20160420 152628 2.49 2.26 20160420 152629 2.51 2.25 20160420 152631 2.50 2.24 20160420 152632 2.48 2.22 20160420 152633 2.42 2.22 20160420 152634 2.36 2.21 20160420 152635 2.29 2.20 20160420 152636 2.22 2.19 20160420 152637 2.15 2.18 20160420 152638 2.08 2.17 20160420 152639 2.01 2.15 20160420 152640 1.96 2.14 20160420 152641 1.92 2.13 20160420 152642 1.88 2.11 20160420 152643 1.85 2.10 20160420 152644 1.84 2.08 20160420 152645 1.84 2.07 20160420 152646 1.86 2.05 20160420 152647 1.87 2.04 20160420 152648 1.87 2.02 20160420 152649 1.87 2.01 20160420 152650 1.87 1.99 20160420 152651 1.87 1.98 20160420 152654 1.84 1.93 20160420 152655 1.83 1.92 20160420 152656 1.82 1.90 20160420 152657 1.81 1.89 20160420 152658 1.79 1.87 20160420 152659 1.78 1.86 20160420 152700 1.83 1.84 20160420 152701 1.89 1.83 20160420 152702 1.96 1.82 20160420 152704 2.02 1.81 20160420 152705 2.12 1.80 20160420 152706 2.23 1.79 20160420 152707 2.35 1.78 20160420 152708 2.48 1.77 20160420 152709 2.60 1.77 20160420 152710 2.76 1.76 20160420 152711 2.92 1.75 20160420 152712 3.10 1.75 20160420 152713 3.28 1.74 20160420 152714 3.46 1.74 20160420 152715 3.64 1.75 20160420 152716 3.77 1.75 20160420 152717 3.96 1.75 20160420 152718 4.14 1.76 20160420 152719 4.33 1.76 20160420 152720 4.51 1.77 20160420 152721 4.69 1.78 20160420 152722 4.87 1.78 20160420 152723 5.04 1.79 20160420 152724 5.18 1.80 20160420 152725 5.35 1.80 20160420 152726 5.51 1.81 20160420 152727 5.66 1.83 20160420 152728 5.81 1.84 20160420 152729 5.96 1.86 20160420 152730 6.10 1.87 20160420 152731 6.25 1.89 20160420 152732 6.39 1.90 20160420 152733 6.53 1.92 20160420 152734 6.66 1.93 20160420 152735 6.77 1.95 20160420 152736 6.90 1.96 20160420 152737 7.03 1.98 20160420 152738 7.15 1.99 20160420 152739 7.27 2.01 20160420 152740 7.36 2.03 20160420 152741 7.45 2.04 20160420 152742 7.52 2.06 20160420 152743 7.60 2.08 20160420 152744 7.67 2.09 20160420 152745 7.74 2.11 20160420 152746 7.81 2.13 20160420 152747 7.88 2.14 20160420 152748 7.96 2.16 20160420 152749 8.03 2.18 20160420 152750 8.11 2.19 20160420 152751 8.19 2.21 20160420 152752 8.27 2.23 20160420 152753 8.34 2.25 20160420 152755 8.41 2.26 20160420 152756 8.47 2.28 20160420 152757 8.54 2.30 20160420 152758 8.61 2.32 20160420 152759 8.67 2.34 20160420 152800 8.74 2.36 20160420 152801 8.80 2.38 20160420 152802 8.86 2.39 20160420 152803 8.93 2.41 20160420 152804 9.00 2.43 20160420 152805 9.07 2.45 20160420 152806 9.13 2.47 20160420 152807 9.19 2.49 20160420 152808 9.25 2.51 20160420 152809 9.30 2.53 20160420 152810 9.34 2.54 20160420 152811 9.39 2.56 20160420 152812 9.43 2.58 20160420 152813 9.46 2.60 20160420 152814 9.50 2.62 20160420 152815 9.53 2.63 20160420 152816 9.55 2.65 20160420 152817 9.58 2.67 20160420 152818 9.60 2.69 20160420 152819 9.62 2.70 20160420 152820 9.64 2.72 20160420 152821 9.68 2.75 20160420 152822 9.70 2.76 20160420 152823 9.72 2.78 20160420 152824 9.75 2.80 20160420 152825 9.77 2.82 20160420 152826 9.79 2.83 20160420 152827 9.81 2.85 20160420 152828 9.82 2.87 20160420 152829 9.84 2.89 20160420 152830 9.87 2.90 20160420 152831 9.93 2.92 20160420 152832 10.01 2.95 20160420 152833 10.08 2.97 20160420 152834 10.14 2.99 20160420 152835 10.22 3.01 20160420 152836 10.30 3.04 20160420 152837 10.37 3.06 20160420 152838 10.45 3.08 20160420 152839 10.53 3.10 20160420 152840 10.62 3.12 20160420 152841 10.73 3.15 20160420 152842 10.80 3.17 20160420 152843 10.84 3.18 20160420 152845 10.89 3.20 20160420 152846 10.94 3.21 20160420 152847 10.99 3.23 20160420 152848 11.04 3.24 20160420 152849 11.10 3.26 20160420 152850 11.15 3.27 20160420 152851 11.20 3.29 20160420 152852 11.24 3.30 20160420 152853 11.29 3.32 20160420 152854 11.33 3.33 20160420 152855 11.38 3.34 20160420 152856 11.43 3.36 20160420 152857 11.47 3.37 20160420 152858 11.52 3.37 20160420 152859 11.56 3.38 20160420 152900 11.61 3.39 20160420 152901 11.66 3.40 20160420 152902 11.71 3.41 20160420 152903 11.75 3.42 20160420 152904 11.79 3.43 20160420 152905 11.83 3.44 20160420 152906 11.88 3.45 20160420 152907 11.92 3.46 20160420 152908 11.94 3.47 20160420 152909 11.97 3.47 20160420 152910 12.00 3.48 20160420 152911 12.03 3.48 20160420 152912 12.07 3.48 20160420 152913 12.11 3.49 20160420 152914 12.15 3.49 20160420 152915 12.19 3.49 20160420 152916 12.23 3.49 20160420 152917 12.26 3.49 20160420 152918 12.27 3.48 20160420 152919 12.27 3.48 20160420 152920 12.25 3.48 20160420 152921 12.23 3.48 20160420 152922 12.21 3.48 20160420 152923 12.20 3.49 20160420 152924 12.19 3.49 20160420 152925 12.18 3.50 20160420 152926 12.18 3.51 20160420 152927 12.18 3.51 20160420 152928 12.19 3.52 20160420 152929 12.19 3.53 20160420 152930 12.20 3.55 20160420 152931 12.19 3.55 20160420 152932 12.18 3.54 20160420 152933 12.17 3.54 20160420 152934 12.16 3.53 20160420 152936 12.16 3.53 20160420 152937 12.16 3.52 20160420 152938 12.13 3.52 20160420 152939 12.09 3.51 20160420 152940 12.06 3.51 20160420 152941 12.01 3.50 20160420 152942 11.97 3.50 20160420 152943 11.92 3.49 20160420 152944 11.87 3.48 20160420 152945 11.82 3.47 20160420 152946 11.77 3.47 20160420 152947 11.72 3.46 20160420 152948 11.68 3.45 20160420 152949 11.64 3.44 20160420 152950 11.59 3.43 20160420 152951 11.55 3.42 20160420 152952 11.51 3.42 20160420 152953 11.47 3.41 20160420 152954 11.42 3.40 20160420 152955 11.39 3.39 20160420 152956 11.38 3.38 20160420 152957 11.37 3.37 20160420 152958 11.37 3.37 20160420 152959 11.36 3.36 20160420 153000 11.34 3.35 20160420 153001 11.32 3.34 20160420 153002 11.30 3.33 20160420 153003 11.27 3.32 20160420 153004 11.24 3.31 20160420 153005 11.20 3.30 20160420 153006 11.17 3.29 20160420 153007 11.11 3.27 20160420 153008 11.06 3.26 20160420 153009 11.02 3.24 20160420 153010 11.00 3.23 20160420 153011 10.96 3.21 20160420 153012 10.93 3.20 20160420 153013 10.89 3.19 20160420 153014 10.87 3.18 20160420 153015 10.86 3.17 20160420 153016 10.84 3.15 20160420 153017 10.84 3.14 20160420 153018 10.79 3.13 20160420 153019 10.64 3.11 20160420 153020 10.52 3.09 20160420 153021 10.42 3.08 20160420 153022 10.28 3.06 20160420 153023 10.19 3.04 20160420 153024 10.11 3.03 20160420 153026 10.04 3.01 20160420 153027 10.00 3.00 20160420 153028 9.99 2.99 20160420 153029 9.99 2.97 20160420 153030 10.02 2.97 20160420 153031 9.86 2.95 20160420 153032 9.69 2.93 20160420 153033 9.51 2.91 20160420 153034 9.27 2.89 20160420 153035 9.07 2.87 20160420 153036 8.84 2.84 20160420 153037 8.68 2.82 20160420 153038 8.54 2.81 20160420 153039 8.40 2.78 20160420 153040 8.31 2.77 20160420 153041 8.23 2.75 20160420 153042 8.09 2.73 20160420 153043 7.94 2.72 20160420 153044 7.68 2.70 20160420 153045 7.47 2.69 20160420 153046 7.16 2.67 20160420 153047 6.93 2.65 20160420 153048 6.70 2.63 20160420 153049 6.41 2.61 20160420 153050 6.19 2.59 20160420 153051 5.90 2.57 20160420 153052 5.68 2.55 20160420 153053 5.47 2.53 20160420 153054 5.35 2.52 20160420 153055 5.24 2.51 20160420 153056 5.08 2.50 20160420 153057 4.93 2.49 20160420 153058 4.73 2.47 20160420 153059 4.60 2.46 20160420 153100 4.47 2.45 20160420 153101 4.28 2.43 20160420 153102 4.13 2.42 20160420 153103 3.92 2.40 20160420 153104 3.75 2.39 20160420 153105 3.46 2.38 20160420 153106 3.22 2.36 20160420 153107 2.93 2.35 20160420 153108 2.71 2.34 20160420 153109 2.51 2.32 20160420 153110 2.29 2.31 20160420 153111 2.21 2.29 20160420 153112 2.17 2.27 20160420 153113 2.20 2.26 20160420 153114 2.27 2.24 20160420 153115 2.37 2.22 20160420 153117 2.35 2.20 20160420 153118 2.22 2.18 20160420 153119 2.05 2.16 20160420 153120 1.91 2.14 20160420 153121 1.77 2.11 20160420 153122 1.63 2.09 20160420 153123 1.55 2.06 20160420 153124 1.54 2.04 20160420 153125 1.57 2.01 20160420 153126 1.69 1.98 20160420 153127 1.79 1.95 20160420 153128 1.79 1.92 20160420 153129 1.61 1.89 20160420 153130 1.41 1.85 20160420 153131 1.28 1.81 20160420 153132 1.20 1.77 20160420 153133 1.19 1.73 20160420 153134 1.27 1.69 20160420 153135 1.40 1.65 20160420 153136 1.61 1.61 20160420 153137 1.79 1.58 20160420 153138 2.01 1.54 20160420 153139 2.11 1.50 20160420 153140 1.98 1.46 20160420 153141 1.87 1.42 20160420 153142 1.74 1.38 20160420 153143 1.62 1.34 20160420 153422 6.63 0.87 20160420 153423 6.92 0.92 20160420 153425 7.19 0.97 20160420 153426 6.57 0.98 20160420 153427 6.06 0.99 20160420 153428 5.47 1.00 20160420 153429 4.89 1.02 20160420 153430 4.43 1.03 20160420 153431 3.89 1.04 20160420 153432 3.37 1.05 20160420 153433 2.88 1.06 20160420 153434 2.50 1.07 20160420 153435 2.09 1.09 20160420 153436 1.88 1.09 20160420 153437 1.89 1.08 20160420 153438 1.95 1.06 20160420 153439 2.03 1.05 20160420 153440 2.15 1.04 20160420 153441 2.29 1.03 20160420 153442 2.46 1.02 20160420 153443 2.63 1.01 20160420 153444 2.80 0.99 20160420 153445 2.94 0.98 20160420 153446 3.10 0.97 20160420 155835 9.13 1.53 20160420 155836 9.10 1.56 20160420 155837 9.06 1.61 20160420 155838 9.03 1.64 20160420 155840 8.99 1.68 20160420 155841 8.96 1.71 20160420 155842 8.92 1.74 20160420 155843 8.88 1.77 20160420 155844 8.84 1.79 20160420 155845 8.80 1.81 20160420 155846 8.75 1.84 20160420 155847 8.71 1.85 20160420 155848 8.66 1.85 20160420 155849 8.61 1.85 20160420 155850 8.56 1.86 20160420 155851 8.50 1.86 20160420 155852 8.44 1.86 20160420 155853 8.37 1.86 20160420 155854 8.29 1.86 20160420 155855 8.21 1.86 20160420 155856 8.13 1.86 20160420 155857 8.07 1.86 20160420 155858 7.97 1.86 20160420 155859 7.87 1.86 20160420 155900 7.78 1.87 20160420 155901 7.71 1.87 20160420 155902 7.62 1.87 20160420 155903 7.56 1.87 20160420 155904 7.48 1.87 20160420 155905 7.41 1.87 20160420 155906 7.34 1.88 20160420 155907 7.28 1.88 20160420 155908 7.22 1.88 20160420 155909 7.16 1.88 20160420 155910 7.12 1.89 20160420 155911 7.05 1.89 20160420 155912 6.99 1.90 20160420 155913 6.94 1.90 20160420 155914 6.88 1.90 20160420 155915 6.82 1.91 20160420 155916 6.77 1.91 20160420 155917 6.71 1.91 20160420 155918 6.67 1.92 20160420 155919 6.64 1.92 20160420 155920 6.62 1.92 20160420 155921 6.60 1.92 20160420 155922 6.58 1.93 20160420 155923 6.56 1.93 20160420 155924 6.55 1.94 20160420 155925 6.53 1.94 20160420 155926 6.53 1.94 20160420 155927 6.52 1.95 20160420 155928 6.52 1.95 20160420 155929 6.53 1.96 20160420 155931 6.56 1.96 20160420 155932 6.57 1.97 20160420 155933 6.59 1.97 20160420 155934 6.61 1.97 20160420 155935 6.63 1.98 20160420 155936 6.65 1.98 20160420 155937 6.67 1.99 20160420 155938 6.69 1.99 20160420 155939 6.70 2.00 20160420 155940 6.73 2.00 20160420 155941 6.75 2.01 20160420 155942 6.76 2.01 20160420 155943 6.78 2.01 20160420 155944 6.80 2.01 20160420 155945 6.81 2.02 20160420 155946 6.81 2.02 20160420 155947 6.81 2.02 20160420 155948 6.82 2.03 20160420 155949 6.81 2.03 20160420 155950 6.81 2.04 20160420 155951 6.81 2.04 20160420 155952 6.77 2.04 20160420 155953 6.74 2.05 20160420 155954 6.70 2.05 20160420 155955 6.66 2.05 20160420 155956 6.62 2.05 20160420 155957 6.59 2.05 20160420 155958 6.55 2.06 20160420 155959 6.51 2.06 20160420 160000 6.45 2.06 20160420 160001 6.40 2.06 20160420 160002 6.34 2.06 20160420 160003 6.27 2.06 20160420 160004 6.21 2.07 20160420 160005 6.14 2.07 20160420 160006 6.08 2.07 20160420 160007 6.01 2.07 20160420 160008 5.96 2.07 20160420 160009 5.90 2.07 20160420 160010 5.84 2.08 20160420 160011 5.77 2.08 20160420 160012 5.72 2.08 20160420 160013 5.66 2.08 20160420 160014 5.60 2.08 20160420 160015 5.54 2.08 20160420 160016 5.49 2.08 20160420 160017 5.44 2.08 20160420 160018 5.41 2.08 20160420 160019 5.36 2.08 20160420 160021 5.33 2.08 20160420 160022 5.30 2.08 20160420 160023 5.27 2.08 20160420 160024 5.24 2.08 20160420 160025 5.20 2.08 20160420 160026 5.16 2.08 20160420 160027 5.13 2.08 20160420 160028 5.11 2.09 20160420 160029 5.10 2.09 20160420 160030 5.10 2.09 20160420 160031 5.10 2.09 20160420 160032 5.11 2.09 20160420 160033 5.13 2.09 20160420 160034 5.13 2.09 20160420 160035 5.12 2.09 20160420 160036 5.09 2.09 20160420 160037 5.07 2.09 20160420 160038 5.06 2.10 20160420 160039 5.05 2.10 20160420 160040 5.05 2.10 20160420 160041 5.04 2.10 20160420 160042 5.04 2.10 20160420 160043 5.04 2.10 20160420 160044 5.06 2.10 20160420 160045 5.06 2.10 20160420 160046 5.07 2.10 20160420 160047 5.08 2.10 20160420 160048 5.08 2.11 20160420 160049 5.10 2.11 20160420 160050 5.10 2.11 20160420 160051 5.12 2.11 20160420 160052 5.13 2.11 20160420 160053 5.14 2.11 20160420 160054 5.17 2.11 20160420 160055 5.18 2.12 20160420 160056 5.20 2.12 20160420 160057 5.22 2.12 20160420 160058 5.24 2.12 20160420 160059 5.26 2.12 20160420 160100 5.30 2.13 20160420 160101 5.32 2.13 20160420 160102 5.36 2.13 20160420 160103 5.39 2.13 20160420 160104 5.43 2.13 20160420 160105 5.47 2.14 20160420 160106 5.49 2.14 20160420 160107 5.53 2.14 20160420 160108 5.55 2.14 20160420 160109 5.57 2.14 20160420 160110 5.61 2.14 20160420 160112 5.63 2.14 20160420 160113 5.66 2.15 20160420 160114 5.71 2.15 20160420 160115 5.73 2.15 20160420 160116 5.78 2.15 20160420 160117 5.82 2.15 20160420 160118 5.87 2.15 20160420 160119 5.92 2.15 20160420 160120 5.93 2.15 20160420 160121 5.95 2.15 20160420 160122 5.94 2.15 20160420 160123 5.96 2.15 20160420 160124 5.96 2.15 20160420 160125 5.99 2.15 20160420 160126 6.03 2.14 20160420 160127 6.04 2.14 20160420 160128 6.09 2.14 20160420 160129 6.10 2.14 20160420 160130 6.15 2.14 20160420 160131 6.13 2.14 20160420 160132 6.12 2.14 20160420 160133 6.11 2.14 20160420 160134 6.10 2.13 20160420 160135 6.10 2.13 20160420 160136 6.10 2.13 20160420 160137 6.11 2.13 20160420 160138 6.12 2.12 20160420 160139 6.14 2.12 20160420 160140 6.17 2.12 20160420 160141 6.18 2.12 20160420 160142 6.16 2.11 20160420 160143 6.14 2.11 20160420 160144 6.12 2.11 20160420 160145 6.10 2.10 20160420 160146 6.08 2.10 20160420 160147 6.06 2.09 20160420 160148 6.05 2.09 20160420 160149 6.02 2.09 20160420 160150 6.00 2.08 20160420 160151 5.97 2.08 20160420 160152 5.95 2.07 20160420 160153 5.99 2.07 20160420 160154 6.00 2.07 20160420 160155 6.02 2.06 20160420 160156 6.05 2.06 20160420 160157 6.06 2.06 20160420 160158 6.09 2.05 20160420 160159 6.09 2.05 20160420 160200 6.11 2.04 20160420 160201 6.12 2.04 20160420 160203 6.12 2.03 20160420 160204 6.12 2.03 20160420 160205 6.19 2.03 20160420 160206 6.24 2.03 20160420 160207 6.31 2.03 20160420 160208 6.34 2.03 20160420 160209 6.43 2.03 20160420 160210 6.49 2.03 20160420 160211 6.54 2.03 20160420 160212 6.61 2.03 20160420 160213 6.67 2.03 20160420 160214 6.74 2.03 20160420 160215 6.80 2.03 20160420 160216 6.90 2.04 20160420 160217 7.04 2.04 20160420 160218 7.20 2.05 20160420 160219 7.34 2.05 20160420 160220 7.50 2.06 20160420 160221 7.63 2.06 20160420 160222 7.80 2.07 20160420 160223 7.93 2.07 20160420 160224 8.09 2.08 20160420 160225 8.22 2.08 20160420 160226 8.37 2.09 20160420 160227 8.46 2.10 20160420 160228 8.57 2.11 20160420 160229 8.66 2.11 20160420 160230 8.78 2.12 20160420 160231 8.86 2.13 20160420 160232 8.98 2.14 20160420 160233 9.07 2.14 20160420 160234 9.18 2.15 20160420 160235 9.27 2.16 20160420 160236 9.39 2.17 20160420 160237 9.48 2.17 20160420 160238 9.56 2.18 20160420 160239 9.63 2.19 20160420 160240 9.69 2.19 20160420 160241 9.77 2.20 20160420 160242 9.83 2.21 20160420 160243 9.89 2.22 20160420 160244 9.92 2.22 20160420 160245 9.98 2.23 20160420 160246 10.02 2.23 20160420 160247 10.07 2.24 20160420 160248 10.11 2.24 20160420 160249 10.17 2.25 20160420 160250 10.21 2.25 20160420 160251 10.28 2.26 20160420 160253 10.32 2.27 20160420 160254 10.40 2.28 20160420 160255 10.45 2.28 20160420 160256 10.50 2.29 20160420 160257 10.57 2.29 20160420 160258 10.61 2.30 20160420 160259 10.68 2.30 20160420 160300 10.73 2.31 20160420 160301 10.79 2.32 20160420 160302 10.82 2.32 20160420 160303 10.87 2.33 20160420 160304 10.91 2.34 20160420 160305 10.94 2.34 20160420 160306 11.00 2.35 20160420 160307 11.04 2.36 20160420 160308 11.11 2.36 20160420 160309 11.14 2.37 20160420 160310 11.18 2.37 20160420 160311 11.21 2.37 20160420 160312 11.22 2.37 20160420 160313 11.22 2.38 20160420 160314 11.20 2.37 20160420 160315 11.21 2.38 20160420 160316 11.21 2.38 20160420 160317 11.21 2.38 20160420 160318 11.22 2.38 20160420 160319 11.23 2.38 20160420 160320 11.23 2.38 20160420 160321 11.22 2.38 20160420 160322 11.21 2.37 20160420 160323 11.21 2.37 20160420 160324 11.22 2.38 20160420 160325 11.25 2.38 20160420 160326 11.29 2.39 20160420 160327 11.34 2.39 20160420 160328 11.43 2.40 20160420 160329 11.50 2.40 20160420 160330 11.63 2.41 20160420 160331 11.73 2.41 20160420 160332 11.86 2.42 20160420 160333 12.02 2.43 20160420 160334 12.15 2.44 20160420 160335 12.25 2.45 20160420 160336 12.29 2.47 20160420 160337 12.33 2.49 20160420 160338 12.37 2.51 20160420 160339 12.40 2.53 20160420 160340 12.43 2.55 20160420 160341 12.45 2.58 20160420 160342 12.47 2.60 20160420 160344 12.48 2.62 20160420 160345 12.48 2.65 20160420 160346 12.45 2.67 20160420 160347 12.45 2.69 20160420 160348 12.45 2.70 20160420 160349 12.43 2.70 20160420 160350 12.44 2.70 20160420 160351 12.43 2.71 20160420 160352 12.43 2.71 20160420 160353 12.43 2.72 20160420 160354 12.42 2.73 20160420 160355 12.41 2.73 20160420 160356 12.41 2.74 20160420 160357 12.40 2.75 20160420 160358 12.38 2.76 20160420 160359 12.38 2.77 20160420 160400 12.37 2.78 20160420 160401 12.36 2.79 20160420 160402 12.35 2.81 20160420 160403 12.35 2.82 20160420 160404 12.34 2.83 20160420 160405 12.36 2.84 20160420 160406 12.35 2.85 20160420 160407 12.36 2.85 20160420 160408 12.37 2.86 20160420 160409 12.37 2.87 20160420 160410 12.37 2.88 20160420 160411 12.36 2.88 20160420 160412 12.37 2.89 20160420 160413 12.36 2.90 20160420 160414 12.36 2.90 20160420 160415 12.37 2.91 20160420 160416 12.37 2.91 20160420 160417 12.38 2.92 20160420 160418 12.40 2.92 20160420 160419 12.42 2.93 20160420 160420 12.44 2.93 20160420 160421 12.46 2.94 20160420 160422 12.49 2.95 20160420 160423 12.50 2.95 20160420 160424 12.51 2.96 20160420 160425 12.52 2.96 20160420 160426 12.55 2.96 20160420 160427 12.55 2.97 20160420 160428 12.56 2.97 20160420 160429 12.58 2.97 20160420 160430 12.58 2.97 20160420 160431 12.58 2.97 20160420 160432 12.58 2.98 20160420 160434 12.59 2.98 20160420 160435 12.55 2.97 20160420 160436 12.49 2.97 20160420 160437 12.43 2.96 20160420 160438 12.37 2.95 20160420 160439 12.31 2.95 20160420 160440 12.25 2.94 20160420 160441 12.17 2.93 20160420 160442 12.09 2.93 20160420 160443 12.00 2.92 20160420 160444 11.91 2.92 20160420 160445 11.82 2.91 20160420 160446 11.73 2.91 20160420 160447 11.61 2.90 20160420 160448 11.49 2.90 20160420 160449 11.36 2.89 20160420 160450 11.23 2.89 20160420 160451 11.10 2.88 20160420 160452 10.96 2.88 20160420 160453 10.83 2.87 20160420 160454 10.69 2.87 20160420 160455 10.56 2.87 20160420 160456 10.41 2.86 20160420 160457 10.27 2.86 20160420 160458 10.14 2.86 20160420 160459 10.04 2.86 20160420 160500 9.95 2.86 20160420 160501 9.88 2.87 20160420 160502 9.81 2.87 20160420 160503 9.74 2.87 20160420 160504 9.68 2.88 20160420 160505 9.61 2.88 20160420 160506 9.54 2.89 20160420 160507 9.47 2.89 20160420 160508 9.39 2.90 20160420 160509 9.32 2.90 20160420 160510 9.23 2.91 20160420 160511 9.17 2.91 20160420 160512 9.11 2.92 20160420 160513 9.05 2.93 20160420 160514 8.99 2.93 20160420 160515 8.93 2.94 20160420 160516 8.87 2.94 20160420 160517 8.80 2.95 20160420 160518 8.74 2.96 20160420 160519 8.68 2.96 20160420 160520 8.62 2.97 20160420 160521 8.58 2.97 20160420 160522 8.52 2.98 20160420 160523 8.45 2.98 20160420 160525 8.38 2.99 20160420 160526 8.31 2.99 20160420 160527 8.24 3.00 20160420 160528 8.18 3.00 20160420 160529 8.10 3.01 20160420 160530 8.04 3.01 20160420 160531 7.98 3.02 20160420 160532 7.92 3.02 20160420 160533 7.85 3.03 20160420 160534 7.79 3.03 20160420 160535 7.74 3.04 20160420 160536 7.72 3.05 20160420 160537 7.73 3.05 20160420 160538 7.74 3.06 20160420 160539 7.76 3.06 20160420 160540 7.78 3.07 20160420 160541 7.81 3.07 20160420 160542 7.85 3.08 20160420 160543 7.89 3.09 20160420 160544 7.93 3.09 20160420 160545 7.99 3.10 20160420 160546 8.05 3.10 20160420 160547 8.11 3.11 20160420 160548 8.17 3.11 20160420 160549 8.23 3.12 20160420 160550 8.29 3.12 20160420 160551 8.34 3.13 20160420 160552 8.39 3.13 20160420 160553 8.44 3.14 20160420 160554 8.47 3.14 20160420 160555 8.51 3.14 20160420 160556 8.54 3.14 20160420 160557 8.56 3.15 20160420 160558 8.58 3.15 20160420 160559 8.59 3.15 20160420 160600 8.60 3.15 20160420 160601 8.60 3.15 20160420 160602 8.60 3.14 20160420 160603 8.60 3.14 20160420 160604 8.61 3.14 20160420 160605 8.61 3.14 20160420 160606 8.62 3.14 20160420 160607 8.62 3.13 20160420 160608 8.61 3.13 20160420 160609 8.60 3.13 20160420 160610 8.60 3.12 20160420 160611 8.59 3.12 20160420 160612 8.59 3.12 20160420 160613 8.60 3.11 20160420 160614 8.61 3.11 20160420 160616 8.62 3.11 20160420 160617 8.62 3.10 20160420 160618 8.61 3.10 20160420 160619 8.60 3.10 20160420 160620 8.59 3.10 20160420 160621 8.57 3.10 20160420 160622 8.56 3.09 20160420 160623 8.54 3.09 20160420 160624 8.52 3.09 20160420 160625 8.50 3.09 20160420 160626 8.48 3.09 20160420 160627 8.46 3.08 20160420 160628 8.45 3.08 20160420 160629 8.45 3.08 20160420 160630 8.44 3.08 20160420 160631 8.44 3.07 20160420 160632 8.44 3.07 20160420 160633 8.44 3.07 20160420 160634 8.45 3.06 20160420 160635 8.47 3.06 20160420 160636 8.49 3.06 20160420 160637 8.51 3.06 20160420 160638 8.53 3.05 20160420 160639 8.56 3.05 20160420 160640 8.60 3.05 20160420 160641 8.63 3.05 20160420 160642 8.64 3.04 20160420 160643 8.63 3.04 20160420 160644 8.62 3.03 20160420 160645 8.61 3.03 20160420 160646 8.60 3.02 20160420 160647 8.58 3.02 20160420 160648 8.55 3.01 20160420 160649 8.52 3.01 20160420 160650 8.49 3.00 20160420 160651 8.46 3.00 20160420 160652 8.42 3.00 20160420 160653 8.37 2.99 20160420 160654 8.33 2.98 20160420 160655 8.29 2.97 20160420 160656 8.24 2.96 20160420 160657 8.19 2.96 20160420 160658 8.14 2.95 20160420 160659 8.10 2.94 20160420 160700 8.04 2.93 20160420 160701 7.98 2.92 20160420 160702 7.92 2.91 20160420 160703 7.85 2.90 20160420 160704 7.79 2.89 20160420 160706 7.71 2.88 20160420 160707 7.65 2.87 20160420 160708 7.60 2.86 20160420 160709 7.56 2.86 20160420 160710 7.52 2.85 20160420 160711 7.48 2.84 20160420 160712 7.44 2.83 20160420 160713 7.41 2.82 20160420 160714 7.38 2.82 20160420 160715 7.34 2.81 20160420 160716 7.30 2.80 20160420 160717 7.27 2.79 20160420 160718 7.23 2.79 20160420 160719 7.20 2.78 20160420 160720 7.14 2.77 20160420 160721 7.09 2.76 20160420 160722 7.04 2.76 20160420 160723 6.95 2.75 20160420 160724 6.87 2.74 20160420 160725 6.79 2.74 20160420 160726 6.71 2.73 20160420 160727 6.63 2.72 20160420 160728 6.54 2.71 20160420 160729 6.46 2.71 20160420 160730 6.35 2.70 20160420 160731 6.25 2.70 20160420 160732 6.15 2.69 20160420 160733 6.05 2.69 20160420 160734 5.97 2.68 20160420 160735 5.89 2.68 20160420 160736 5.82 2.67 20160420 160737 5.76 2.67 20160420 160738 5.72 2.66 20160420 160739 5.68 2.66 20160420 160740 5.64 2.65 20160420 160741 5.61 2.65 20160420 160742 5.59 2.65 20160420 160743 5.56 2.64 20160420 160744 5.54 2.64 20160420 160745 5.53 2.63 20160420 160746 5.53 2.63 20160420 160747 5.52 2.63 20160420 160748 5.50 2.62 20160420 160749 5.48 2.62 20160420 160750 5.46 2.62 20160420 160751 5.44 2.61 20160420 160752 5.42 2.61 20160420 160753 5.41 2.61 20160420 160754 5.40 2.61 20160420 160755 5.40 2.61 20160420 160757 5.40 2.61 20160420 160758 5.40 2.60 20160420 160759 5.40 2.60 20160420 160800 5.43 2.60 20160420 160801 5.47 2.60 20160420 160802 5.48 2.60 20160420 160803 5.51 2.60 20160420 160804 5.52 2.60 20160420 160805 5.54 2.60 20160420 160806 5.56 2.60 20160420 160807 5.57 2.60 20160420 160808 5.59 2.60 20160420 160809 5.61 2.61 20160420 160810 5.63 2.61 20160420 160811 5.66 2.61 20160420 160812 5.70 2.61 20160420 160813 5.73 2.61 20160420 160814 5.78 2.62 20160420 160815 5.83 2.62 20160420 160816 5.89 2.63 20160420 160817 5.96 2.63 20160420 160818 6.04 2.64 20160420 160819 6.14 2.64 20160420 160820 6.25 2.65 20160420 160821 6.38 2.65 20160420 160822 6.51 2.66 20160420 160823 6.67 2.66 20160420 160824 6.82 2.67 20160420 160825 7.00 2.68 20160420 160826 7.17 2.69 20160420 160827 7.39 2.70 20160420 160828 7.57 2.71 20160420 160829 7.79 2.72 20160420 160830 7.99 2.73 20160420 160831 8.21 2.74 20160420 160832 8.44 2.75 20160420 160833 8.63 2.77 20160420 160834 8.81 2.78 20160420 160835 8.97 2.80 20160420 160836 9.11 2.81 20160420 160837 9.27 2.82 20160420 160838 9.42 2.84 20160420 160839 9.57 2.85 20160420 160840 9.64 2.86 20160420 160841 9.68 2.87 20160420 160842 9.72 2.87 20160420 160843 9.74 2.88 20160420 160844 9.74 2.89 20160420 160845 9.79 2.89 20160420 160847 9.88 2.90 20160420 160848 10.05 2.91 20160420 160849 10.25 2.92 20160420 160850 10.44 2.93 20160420 160851 10.65 2.94 20160420 160852 10.90 2.95 20160420 160853 11.14 2.96 20160420 160854 11.10 2.95 20160420 160855 11.01 2.94 20160420 160856 10.84 2.93 20160420 160857 10.61 2.91 20160420 160858 10.29 2.89 20160420 160859 9.92 2.86 20160420 160900 9.05 2.83 20160420 160901 7.76 2.79 20160420 160902 6.31 2.75 20160420 160903 5.12 2.71 20160420 160904 4.08 2.68 20160420 160905 3.19 2.64 20160420 160906 3.05 2.62 20160420 160907 3.24 2.60 20160420 160908 3.52 2.58 20160420 160909 3.82 2.56 20160420 160910 4.19 2.55 20160420 160911 4.47 2.53 20160420 160912 4.65 2.52 20160420 160913 4.73 2.51 20160420 160914 4.81 2.50 20160420 160915 4.84 2.49 20160420 160916 4.84 2.49 20160420 160917 4.82 2.48 20160420 160918 4.77 2.48 20160420 160919 4.71 2.47 20160420 160920 4.66 2.47 20160420 160921 4.63 2.46 20160420 160922 4.59 2.46 20160420 160923 4.57 2.46 20160420 160924 4.58 2.45 20160420 160925 4.62 2.45 20160420 160926 4.66 2.45 20160420 160927 4.71 2.45 20160420 160928 4.75 2.45 20160420 160929 4.79 2.45 20160420 160930 4.84 2.45 20160420 160931 4.89 2.45 20160420 160932 4.93 2.45 20160420 160933 4.95 2.45 20160420 160934 4.96 2.45 20160420 160935 4.98 2.45 20160420 160936 5.05 2.45 20160420 160938 5.12 2.45 20160420 160939 5.19 2.46 20160420 160940 5.26 2.46 20160420 160941 5.32 2.46 20160420 160942 5.37 2.47 20160420 160943 5.45 2.47 20160420 160944 5.53 2.47 20160420 160945 5.60 2.48 20160420 160946 5.66 2.48 20160420 160947 5.70 2.48 20160420 160948 5.76 2.49 20160420 160949 5.82 2.49 20160420 160950 5.89 2.49 20160420 160951 5.95 2.50 20160420 160952 6.00 2.50 20160420 160953 6.04 2.50 20160420 160954 6.08 2.50 20160420 160955 6.10 2.50 20160420 160956 6.12 2.51 20160420 160957 6.14 2.51 20160420 160958 6.16 2.51 20160420 160959 6.17 2.51 20160420 161000 6.17 2.51 20160420 161001 6.16 2.51 20160420 161002 6.15 2.50 20160420 161003 6.14 2.50 20160420 161004 6.11 2.50 20160420 161005 6.05 2.50 20160420 161006 5.99 2.49 20160420 161007 6.01 2.49 20160420 161008 6.03 2.49 20160420 161009 6.06 2.49 20160420 161010 6.09 2.49 20160420 161011 6.12 2.48 20160420 161012 6.16 2.48 20160420 161013 6.20 2.48 20160420 161014 6.24 2.47 20160420 161015 6.27 2.47 20160420 161016 6.30 2.47 20160420 161017 6.32 2.46 20160420 161018 6.35 2.46 20160420 161019 6.37 2.46 20160420 161020 6.40 2.45 20160420 161021 6.44 2.45 20160420 161022 6.50 2.45 20160420 161023 6.56 2.44 20160420 161024 6.61 2.44 20160420 161025 6.69 2.44 20160420 161026 6.76 2.43 20160420 161027 6.81 2.43 20160420 161029 6.87 2.42 20160420 161030 6.92 2.42 20160420 161031 6.99 2.41 20160420 161032 7.05 2.40 20160420 161033 7.10 2.40 20160420 161034 7.16 2.39 20160420 161035 7.22 2.38 20160420 161036 7.27 2.37 20160420 161037 7.33 2.37 20160420 161038 7.37 2.36 20160420 161039 7.40 2.35 20160420 161040 7.44 2.34 20160420 161041 7.48 2.34 20160420 161042 7.51 2.33 20160420 161043 7.57 2.32 20160420 161044 7.61 2.31 20160420 161045 7.65 2.30 20160420 161046 7.68 2.29 20160420 161047 7.72 2.27 20160420 161048 7.76 2.27 20160420 161049 7.80 2.26 20160420 161050 7.84 2.26 20160420 161051 7.88 2.25 20160420 161052 7.92 2.24 20160420 161053 7.97 2.23 20160420 161054 8.01 2.22 20160420 161055 8.06 2.21 20160420 161056 8.11 2.19 20160420 161057 8.16 2.18 20160420 161058 8.21 2.17 20160420 161059 8.27 2.17 20160420 161100 8.32 2.17 20160420 161101 8.38 2.16 20160420 161102 8.44 2.16 20160420 161103 8.47 2.15 20160420 161104 8.48 2.12 20160420 161105 8.48 2.09 20160420 161106 8.49 2.06 20160420 161107 8.50 2.04 20160420 161108 8.50 2.01 20160420 161109 8.52 2.00 20160420 161110 8.54 1.98 20160420 161111 8.56 1.97 20160420 161112 8.59 1.96 20160420 161113 8.58 1.94 20160420 161114 8.58 1.92 20160420 161115 8.58 1.90 20160420 161116 8.59 1.89 20160420 161117 8.60 1.88 20160420 161119 8.61 1.86 20160420 161120 8.62 1.85 20160420 161121 8.64 1.84 20160420 161122 8.65 1.83 20160420 161123 8.65 1.82 20160420 161124 8.63 1.81 20160420 161817 8.12 2.32 20160420 161818 8.22 2.40 20160420 161819 8.31 2.48 20160420 161820 8.38 2.55 20160420 161821 8.45 2.62 20160420 161822 8.53 2.69 20160420 161823 8.61 2.75 20160420 161824 8.68 2.81 20160420 161825 8.74 2.87 20160420 161826 8.77 2.93 20160420 161827 8.79 2.98 20160420 161828 8.81 3.04 20160420 161829 8.83 3.09 20160420 161830 8.86 3.15 20160420 161831 8.82 3.14 20160420 161832 8.78 3.13 20160420 161833 8.70 3.12 20160420 161834 8.64 3.12 20160420 161835 8.56 3.11 20160420 161836 8.46 3.10 20160420 161837 8.36 3.09 20160420 161838 8.25 3.08 20160420 161839 8.13 3.07 20160420 161840 7.96 3.06 20160420 161841 7.83 3.05 20160420 161842 7.68 3.04 20160420 161843 7.53 3.03 20160420 161844 7.37 3.02 20160420 161845 7.16 3.01 20160420 161846 7.00 3.00 20160420 161847 6.83 3.00 20160420 161848 6.67 2.99 20160420 161849 6.45 2.98 20160420 161850 6.29 2.97 20160420 161851 6.14 2.97 20160420 161852 5.98 2.96 20160420 161853 5.81 2.97 20160420 161854 5.77 2.98 20160420 161855 5.73 2.99 20160420 161856 5.67 3.01 20160420 161857 5.62 3.02 20160420 161858 5.59 3.03 20160420 161859 5.55 3.04 20160420 161900 5.52 3.05 20160420 161901 5.48 3.06 20160420 161902 5.41 3.08 20160420 161903 5.35 3.09 20160420 161905 5.28 3.10 20160420 161906 5.17 3.11 20160420 161907 5.09 3.12 20160420 161908 4.96 3.13 20160420 161909 4.88 3.14 20160420 161910 4.79 3.15 20160420 161911 4.66 3.16 20160420 161912 4.57 3.17 20160420 161913 4.43 3.19 20160420 161914 4.36 3.20 20160420 161915 4.29 3.21 20160420 161916 4.26 3.21 20160420 161917 4.21 3.22 20160420 161918 4.18 3.23 20160420 161919 4.17 3.23 20160420 161920 4.17 3.24 20160420 161921 4.15 3.25 20160420 161922 4.15 3.26 20160420 161923 4.11 3.26 20160420 161924 4.09 3.27 20160420 161925 4.04 3.28 20160420 161926 4.01 3.28 20160420 161927 3.94 3.29 20160420 161928 3.89 3.30 20160420 161929 3.80 3.30 20160420 161930 3.71 3.31 20160420 161931 3.65 3.32 20160420 161932 3.55 3.32 20160420 161933 3.47 3.33 20160420 161934 3.36 3.33 20160420 161935 3.29 3.34 20160420 161936 3.25 3.34 20160420 161937 3.19 3.35 20160420 161938 3.13 3.35 20160420 161939 3.09 3.35 20160420 161940 3.03 3.35 20160420 161941 2.98 3.35 20160420 161942 2.91 3.35 20160420 161943 2.85 3.35 20160420 161944 2.82 3.35 20160420 161945 2.80 3.35 20160420 161946 2.79 3.35 20160420 161947 2.79 3.35 20160420 161948 2.81 3.34 20160420 161949 2.88 3.34 20160420 161950 2.99 3.33 20160420 161951 3.12 3.32 20160420 161952 3.24 3.31 20160420 161953 3.43 3.30 20160420 161955 3.47 3.28 20160420 161956 3.52 3.24 20160420 161957 3.58 3.21 20160420 161958 3.65 3.18 20160420 161959 3.74 3.16 20160420 162000 3.84 3.15 20160420 162001 3.91 3.19 20160420 162002 4.01 3.24 20160420 162003 4.13 3.29 20160420 162004 4.27 3.32 20160420 162005 4.42 3.36 20160420 162006 4.61 3.37 20160420 162007 4.79 3.38 20160420 162008 5.04 3.38 20160420 162009 5.30 3.39 20160420 162010 5.60 3.39 20160420 162011 5.91 3.40 20160420 162012 6.19 3.41 20160420 162013 6.28 3.41 20160420 162014 6.40 3.41 20160420 162015 6.48 3.41 20160420 162016 6.56 3.42 20160420 162017 6.64 3.42 20160420 162018 6.73 3.43 20160420 162019 6.81 3.43 20160420 162020 6.88 3.44 20160420 162021 6.95 3.44 20160420 162022 7.02 3.45 20160420 162023 7.08 3.45 20160420 162024 7.13 3.45 20160420 162025 7.18 3.46 20160420 162026 7.24 3.46 20160420 162027 7.28 3.46 20160420 162028 7.33 3.46 20160420 162029 7.38 3.47 20160420 162030 7.48 3.47 20160420 162031 7.58 3.47 20160420 162032 7.67 3.48 20160420 162033 7.77 3.48 20160420 162034 7.85 3.49 20160420 162035 7.94 3.49 20160420 162036 8.00 3.50 20160420 162037 8.08 3.50 20160420 162038 8.15 3.50 20160420 162039 8.22 3.51 20160420 162040 8.27 3.51 20160420 162041 8.33 3.51 20160420 162042 8.39 3.51 20160420 162043 8.43 3.51 20160420 162044 8.48 3.52 20160420 162046 8.52 3.52 20160420 162047 8.55 3.52 20160420 162048 8.58 3.52 20160420 162049 8.62 3.52 20160420 162050 8.67 3.53 20160420 162051 8.71 3.53 20160420 162052 8.77 3.53 20160420 162053 8.83 3.54 20160420 162054 8.89 3.54 20160420 162055 8.94 3.54 20160420 162056 8.99 3.54 20160420 162057 9.04 3.54 20160420 162058 9.09 3.55 20160420 162059 9.12 3.55 20160420 162100 9.16 3.56 20160420 162101 9.18 3.56 20160420 162102 9.17 3.56 20160420 162103 9.21 3.57 20160420 162104 9.25 3.58 20160420 162105 9.28 3.58 20160420 162106 9.31 3.59 20160420 162107 9.33 3.60 20160420 162108 9.35 3.61 20160420 162109 9.37 3.61 20160420 162110 9.38 3.62 20160420 162111 9.40 3.63 20160420 162112 9.37 3.63 20160420 162113 9.37 3.64 20160420 162114 9.35 3.65 20160420 162115 9.33 3.65 20160420 162116 9.29 3.66 20160420 162117 9.28 3.67 20160420 162118 9.27 3.67 20160420 162119 9.28 3.68 20160420 162120 9.30 3.68 20160420 162121 9.33 3.68 20160420 162122 9.36 3.69 20160420 162123 9.38 3.70 20160420 162124 9.40 3.72 20160420 162125 9.43 3.73 20160420 162126 9.45 3.74 20160420 162127 9.48 3.75 20160420 162128 9.51 3.76 20160420 162129 9.53 3.77 20160420 162130 9.57 3.79 20160420 162131 9.60 3.80 20160420 162132 9.62 3.81 20160420 162133 9.66 3.83 20160420 162134 9.69 3.84 20160420 162135 9.72 3.85 20160420 162137 9.75 3.86 20160420 162138 9.79 3.88 20160420 162139 9.82 3.89 20160420 162140 9.85 3.90 20160420 162141 9.88 3.91 20160420 162142 9.91 3.93 20160420 162143 9.94 3.94 20160420 162144 9.97 3.95 20160420 162145 10.01 3.97 20160420 162146 10.05 3.98 20160420 162147 10.08 3.99 20160420 162148 10.12 4.01 20160420 162149 10.18 4.02 20160420 162150 10.26 4.04 20160420 162151 10.34 4.06 20160420 162152 10.41 4.07 20160420 162153 10.49 4.09 20160420 162154 10.56 4.10 20160420 162155 10.65 4.12 20160420 162156 10.73 4.13 20160420 162157 10.82 4.15 20160420 162158 10.89 4.16 20160420 162159 10.98 4.17 20160420 162200 11.05 4.19 20160420 162201 11.13 4.20 20160420 162202 11.19 4.21 20160420 162203 11.27 4.23 20160420 162204 11.33 4.24 20160420 162205 11.40 4.26 20160420 162206 11.46 4.27 20160420 162207 11.52 4.28 20160420 162208 11.57 4.30 20160420 162209 11.62 4.31 20160420 162210 11.65 4.32 20160420 162211 11.68 4.33 20160420 162212 11.71 4.34 20160420 162213 11.73 4.35 20160420 162214 11.75 4.35 20160420 162215 11.77 4.36 20160420 162216 11.80 4.37 20160420 162217 11.83 4.37 20160420 162218 11.86 4.38 20160420 162219 11.89 4.39 20160420 162220 11.92 4.40 20160420 162221 11.95 4.41 20160420 162222 11.97 4.42 20160420 162223 11.97 4.43 20160420 162224 11.98 4.44 20160420 162225 12.00 4.44 20160420 162227 12.01 4.45 20160420 162228 12.03 4.46 20160420 162229 12.06 4.47 20160420 162230 12.08 4.47 20160420 162231 12.13 4.48 20160420 162232 12.18 4.49 20160420 162233 12.24 4.50 20160420 162234 12.30 4.51 20160420 162235 12.36 4.52 20160420 162236 12.42 4.54 20160420 162237 12.48 4.55 20160420 162238 12.54 4.55 20160420 162239 12.59 4.56 20160420 162240 12.65 4.57 20160420 162241 12.70 4.58 20160420 162242 12.75 4.58 20160420 162243 12.81 4.59 20160420 162244 12.87 4.60 20160420 162245 12.92 4.60 20160420 162246 12.98 4.61 20160420 162247 13.05 4.61 20160420 162248 13.10 4.62 20160420 162249 13.16 4.62 20160420 162250 13.22 4.62 20160420 162251 13.27 4.62 20160420 162252 13.31 4.62 20160420 162253 13.35 4.62 20160420 162254 13.38 4.61 20160420 162255 13.41 4.61 20160420 162256 13.43 4.60 20160420 162257 13.44 4.59 20160420 162258 13.45 4.58 20160420 162259 13.46 4.57 20160420 162300 13.41 4.55 20160420 162301 13.35 4.53 20160420 162302 13.29 4.51 20160420 162303 13.24 4.49 20160420 162304 13.18 4.47 20160420 162305 13.11 4.45 20160420 162306 13.04 4.42 20160420 162307 12.96 4.40 20160420 162308 12.90 4.38 20160420 162309 12.83 4.36 20160420 162310 12.76 4.34 20160420 162311 12.70 4.32 20160420 162312 12.62 4.29 20160420 162313 12.59 4.28 20160420 162314 12.56 4.25 20160420 162315 12.53 4.23 20160420 162316 12.49 4.21 20160420 162318 12.46 4.19 20160420 162319 12.44 4.18 20160420 162320 12.41 4.16 20160420 162321 12.38 4.14 20160420 162322 12.35 4.12 20160420 162323 12.32 4.10 20160420 162324 12.29 4.08 20160420 162325 12.24 4.06 20160420 162326 12.19 4.04 20160420 162327 12.14 4.02 20160420 162328 12.09 4.00 20160420 162329 12.03 3.98 20160420 162330 11.97 3.97 20160420 162331 11.92 3.95 20160420 162332 11.87 3.93 20160420 162333 11.80 3.91 20160420 162334 11.73 3.89 20160420 162335 11.65 3.87 20160420 162336 11.58 3.85 20160420 162337 11.50 3.83 20160420 162338 11.42 3.81 20160420 162339 11.34 3.78 20160420 162340 11.26 3.77 20160420 162341 11.17 3.75 20160420 162342 11.07 3.72 20160420 162343 10.98 3.70 20160420 162344 10.89 3.68 20160420 162345 10.79 3.66 20160420 162346 10.70 3.64 20160420 162347 10.60 3.63 20160420 162348 10.51 3.61 20160420 162349 10.41 3.59 20160420 162350 10.30 3.57 20160420 162351 10.19 3.55 20160420 162352 10.09 3.53 20160420 162353 9.97 3.52 20160420 162354 9.84 3.50 20160420 162355 9.71 3.48 20160420 162356 9.58 3.46 20160420 162357 9.45 3.45 20160420 162358 9.31 3.43 20160420 162359 9.17 3.41 20160420 162400 9.02 3.40 20160420 162401 8.87 3.38 20160420 162402 8.71 3.36 20160420 162403 8.55 3.35 20160420 162404 8.40 3.33 20160420 162405 8.23 3.32 20160420 162406 8.06 3.31 20160420 162408 7.91 3.29 20160420 162409 7.78 3.28 20160420 162410 7.64 3.27 20160420 162411 7.51 3.26 20160420 162412 7.39 3.24 20160420 162413 7.27 3.23 20160420 162414 7.16 3.22 20160420 162415 7.05 3.21 20160420 162416 6.98 3.20 20160420 162417 6.93 3.18 20160420 162418 6.87 3.17 20160420 162419 6.81 3.16 20160420 162420 6.75 3.15 20160420 162421 6.68 3.13 20160420 162422 6.60 3.12 20160420 162423 6.51 3.11 20160420 162424 6.42 3.10 20160420 162425 6.29 3.08 20160420 162426 6.17 3.07 20160420 162427 6.05 3.06 20160420 162428 5.93 3.04 20160420 162429 5.81 3.03 20160420 162430 5.67 3.02 20160420 162431 5.57 3.00 20160420 162432 5.47 2.99 20160420 162433 5.38 2.97 20160420 162434 5.28 2.96 20160420 162435 5.17 2.95 20160420 162436 5.07 2.94 20160420 162437 4.95 2.92 20160420 162438 4.83 2.91 20160420 162439 4.72 2.90 20160420 162440 4.59 2.89 20160420 162441 4.47 2.88 20160420 162442 4.35 2.87 20160420 162443 4.27 2.85 20160420 162444 4.28 2.84 20160420 162445 4.29 2.83 20160420 162446 4.31 2.83 20160420 162447 4.34 2.82 20160420 162448 4.37 2.81 20160420 162449 4.42 2.80 20160420 162450 4.47 2.79 20160420 162451 4.54 2.78 20160420 162452 4.63 2.77 20160420 162453 4.78 2.76 20160420 162454 4.92 2.75 20160420 162455 5.06 2.74 20160420 162456 5.20 2.73 20160420 162457 5.34 2.72 20160420 162459 5.47 2.71 20160420 162500 5.61 2.70 20160420 162501 5.79 2.69 20160420 162502 5.95 2.68 20160420 162503 6.12 2.67 20160420 162504 6.31 2.65 20160420 162505 6.51 2.64 20160420 162506 6.71 2.63 20160420 162507 6.92 2.62 20160420 162508 7.17 2.61 20160420 162509 7.30 2.60 20160420 162510 7.41 2.59 20160420 162511 7.52 2.57 20160420 162512 7.61 2.56 20160420 162513 7.66 2.55 20160420 162514 7.70 2.54 20160420 162515 7.73 2.53 20160420 162516 7.74 2.51 20160420 162517 7.75 2.50 20160420 162518 7.75 2.49 20160420 162519 7.74 2.47 20160420 162520 7.73 2.46 20160420 162521 7.73 2.45 20160420 162522 7.74 2.44 20160420 162523 7.77 2.43 20160420 162524 7.82 2.42 20160420 162525 7.87 2.41 20160420 162526 7.92 2.39 20160420 162527 7.98 2.38 20160420 162528 8.05 2.37 20160420 162529 8.12 2.36 20160420 162530 8.20 2.35 20160420 162531 8.28 2.34 20160420 162532 8.34 2.33 20160420 162533 8.32 2.32 20160420 162534 8.29 2.31 20160420 162535 8.26 2.30 20160420 162536 8.23 2.29 20160420 162537 8.20 2.28 20160420 162538 8.14 2.27 20160420 162539 8.10 2.26 20160420 162540 8.05 2.25 20160420 162541 8.00 2.24 20160420 162542 7.93 2.23 20160420 162543 7.86 2.22 20160420 162544 7.77 2.21 20160420 162545 7.69 2.20 20160420 162546 7.59 2.19 20160420 162547 7.51 2.19 20160420 162548 7.43 2.18 20160420 162550 7.36 2.17 20160420 162551 7.27 2.17 20160420 162552 7.20 2.16 20160420 162553 7.14 2.16 20160420 162554 7.08 2.15 20160420 162555 7.02 2.15 20160420 162556 6.99 2.14 20160420 162557 7.00 2.14 20160420 162558 7.02 2.14 20160420 162559 7.05 2.14 20160420 162600 7.07 2.14 20160420 162601 7.09 2.14 20160420 162602 7.11 2.14 20160420 162603 7.14 2.13 20160420 162604 7.17 2.13 20160420 162605 7.19 2.13 20160420 162606 7.20 2.13 20160420 162607 7.21 2.13 20160420 162608 7.23 2.12 20160420 162609 7.26 2.12 20160420 162610 7.29 2.12 20160420 162611 7.32 2.12 20160420 162612 7.35 2.11 20160420 162613 7.38 2.11 20160420 162614 7.41 2.11 20160420 162615 7.45 2.11 20160420 162616 7.48 2.11 20160420 162617 7.49 2.10 20160420 162618 7.51 2.10 20160420 162619 7.52 2.10 20160420 162620 7.51 2.10 20160420 162621 7.48 2.09 20160420 162622 7.45 2.09 20160420 162623 7.42 2.09 20160420 162624 7.39 2.09 20160420 162625 7.36 2.09 20160420 162626 7.34 2.09 20160420 162627 7.30 2.08 20160420 162628 7.29 2.08 20160420 162629 7.28 2.08 20160420 162630 7.26 2.08 20160420 162631 7.26 2.08 20160420 162632 7.29 2.08 20160420 162633 7.32 2.08 20160420 162634 7.35 2.08 20160420 162635 7.39 2.09 20160420 162636 7.42 2.09 20160420 162637 7.45 2.09 20160420 162638 7.49 2.09 20160420 162640 7.52 2.09 20160420 162641 7.55 2.10 20160420 162642 7.58 2.10 20160420 162643 7.61 2.10 20160420 162644 7.64 2.10 20160420 162645 7.66 2.10 20160420 162646 7.68 2.11 20160420 162647 7.71 2.11 20160420 162648 7.73 2.11 20160420 162649 7.75 2.11 20160420 162650 7.78 2.12 20160420 162651 7.80 2.12 20160420 162652 7.82 2.12 20160420 162653 7.84 2.12 20160420 162654 7.86 2.13 20160420 162655 7.89 2.13 20160420 162656 7.90 2.13 20160420 162657 7.92 2.13 20160420 162658 7.95 2.13 20160420 162659 7.96 2.13 20160420 162700 7.99 2.13 20160420 162701 8.01 2.13 20160420 162702 8.03 2.14 20160420 162703 8.06 2.14 20160420 162704 8.08 2.14 20160420 162705 8.10 2.14 20160420 162706 8.11 2.14 20160420 162707 8.12 2.14 20160420 162708 8.12 2.14 20160420 162709 8.11 2.14 20160420 162710 8.11 2.14 20160420 162711 8.11 2.13 20160420 162712 8.10 2.13 20160420 162713 8.09 2.13 20160420 162714 8.08 2.13 20160420 162715 8.07 2.13 20160420 162716 8.05 2.13 20160420 162717 8.04 2.13 20160420 162718 7.99 2.12 20160420 162719 7.94 2.12 20160420 162720 7.89 2.12 20160420 162721 7.83 2.11 20160420 162722 7.77 2.11 20160420 162723 7.71 2.11 20160420 162724 7.65 2.10 20160420 162725 7.58 2.10 20160420 162726 7.52 2.10 20160420 162727 7.44 2.09 20160420 162728 7.38 2.09 20160420 162729 7.29 2.08 20160420 162731 7.19 2.08 20160420 162732 7.10 2.08 20160420 162733 6.99 2.08 20160420 162734 6.90 2.08 20160420 162735 6.79 2.08 20160420 162736 6.71 2.07 20160420 162737 6.60 2.07 20160420 162738 6.52 2.07 20160420 162739 6.42 2.07 20160420 162740 6.33 2.07 20160420 162741 6.27 2.07 20160420 162742 6.32 2.08 20160420 162743 6.41 2.08 20160420 162744 6.48 2.09 20160420 162745 6.58 2.09 20160420 162746 6.67 2.10 20160420 162747 6.78 2.10 20160420 162748 6.88 2.11 20160420 162749 7.00 2.12 20160420 162750 7.11 2.12 20160420 162751 7.25 2.13 20160420 162752 7.37 2.14 20160420 162753 7.52 2.15 20160420 162754 7.65 2.16 20160420 162755 7.77 2.17 20160420 162756 7.86 2.18 20160420 162757 7.97 2.19 20160420 162758 8.06 2.20 20160420 162759 8.17 2.21 20160420 162800 8.26 2.22 20160420 162801 8.36 2.23 20160420 162802 8.45 2.24 20160420 162803 8.55 2.25 20160420 162804 8.48 2.25 20160420 162805 8.40 2.25 20160420 162806 8.35 2.25 20160420 162807 8.29 2.25 20160420 162808 8.27 2.25 20160420 162809 8.27 2.25 20160420 162810 8.28 2.25 20160420 162811 8.29 2.25 20160420 162812 8.31 2.25 20160420 162813 8.33 2.25 20160420 162814 8.37 2.25 20160420 162815 8.42 2.25 20160420 162816 8.45 2.25 20160420 162817 8.50 2.24 20160420 162818 8.53 2.24 20160420 162819 8.55 2.23 20160420 162821 8.57 2.22 20160420 162822 8.58 2.22 20160420 162823 8.57 2.21 20160420 162824 8.57 2.20 20160420 162825 8.55 2.19 20160420 162826 8.54 2.18 20160420 162827 8.49 2.18 20160420 162828 8.43 2.17 20160420 162829 8.37 2.16 20160420 162830 8.32 2.15 20160420 162831 8.28 2.15 20160420 162832 8.24 2.14 20160420 162833 8.21 2.14 20160420 162834 8.18 2.13 20160420 162835 8.16 2.13 20160420 162836 8.13 2.12 20160420 162837 8.10 2.12 20160420 162838 8.07 2.11 20160420 162839 8.03 2.11 20160420 162840 8.00 2.10 20160420 162841 7.96 2.10 20160420 162842 7.92 2.10 20160420 162843 7.88 2.09 20160420 162844 7.83 2.09 20160420 162845 7.80 2.09 20160420 162846 7.75 2.08 20160420 162847 7.71 2.08 20160420 162848 7.66 2.08 20160420 162849 7.64 2.07 20160420 162850 7.62 2.07 20160420 162851 7.59 2.07 20160420 162852 7.57 2.07 20160420 162853 7.55 2.07 20160420 162854 7.54 2.07 20160420 162855 7.52 2.07 20160420 162856 7.51 2.07 20160420 162857 7.50 2.07 20160420 162858 7.50 2.06 20160420 162859 7.49 2.06 20160420 162900 7.52 2.06 20160420 162901 7.53 2.06 20160420 162902 7.55 2.06 20160420 162903 7.57 2.06 20160420 162904 7.57 2.05 20160420 162905 7.58 2.05 20160420 162906 7.58 2.05 20160420 162907 7.58 2.05 20160420 162908 7.57 2.04 20160420 162909 7.56 2.04 20160420 162910 7.55 2.04 20160420 162912 7.50 2.03 20160420 162913 7.46 2.03 20160420 162914 7.41 2.02 20160420 162915 7.36 2.01 20160420 162916 7.31 2.01 20160420 162917 7.26 2.00 20160420 162918 7.21 2.00 20160420 162919 7.16 1.99 20160420 162920 7.11 1.98 20160420 162921 7.05 1.98 20160420 162922 6.99 1.97 20160420 162923 6.92 1.97 20160420 162924 6.84 1.96 20160420 162925 6.77 1.95 20160420 162926 6.71 1.95 20160420 162927 6.63 1.94 20160420 162928 6.57 1.93 20160420 162929 6.51 1.93 20160420 162930 6.44 1.92 20160420 162931 6.38 1.92 20160420 162932 6.32 1.91 20160420 162933 6.26 1.90 20160420 162934 6.20 1.90 20160420 162935 6.12 1.89 20160420 162936 6.07 1.89 20160420 162937 6.02 1.88 20160420 162938 5.97 1.88 20160420 162939 5.92 1.88 20160420 162940 5.88 1.87 20160420 162941 5.85 1.87 20160420 162942 5.82 1.87 20160420 162943 5.78 1.86 20160420 162944 5.74 1.86 20160420 162945 5.71 1.86 20160420 162946 5.67 1.85 20160420 162947 5.64 1.85 20160420 162948 5.61 1.85 20160420 162949 5.59 1.85 20160420 162950 5.57 1.84 20160420 162951 5.56 1.84 20160420 162952 5.56 1.84 20160420 162953 5.56 1.84 20160420 162954 5.56 1.83 20160420 162955 5.57 1.83 20160420 162956 5.59 1.83 20160420 162957 5.60 1.83 20160420 162958 5.63 1.83 20160420 162959 5.66 1.83 20160420 163000 5.68 1.83 20160420 163001 5.72 1.82 20160420 163003 5.77 1.82 20160420 163004 5.81 1.82 20160420 163005 5.86 1.82 20160420 163006 5.90 1.82 20160420 163007 5.92 1.82 20160420 163008 5.95 1.82 20160420 163009 5.97 1.83 20160420 163010 5.99 1.83 20160420 163011 6.02 1.83 20160420 163012 6.05 1.83 20160420 163013 6.08 1.83 20160420 163014 6.11 1.83 20160420 163015 6.15 1.83 20160420 163016 6.19 1.83 20160420 163017 6.21 1.84 20160420 163018 6.22 1.84 20160420 163019 6.24 1.84 20160420 163020 6.25 1.85 20160420 163021 6.28 1.85 20160420 163022 6.30 1.85 20160420 163023 6.32 1.86 20160420 163024 6.35 1.86 20160420 163025 6.38 1.87 20160420 163026 6.41 1.87 20160420 163027 6.44 1.88 20160420 163028 6.50 1.88 20160420 163029 6.56 1.88 20160420 163030 6.62 1.89 20160420 163031 6.69 1.90 20160420 163032 6.76 1.90 20160420 163033 6.82 1.91 20160420 163034 6.89 1.91 20160420 163035 6.96 1.92 20160420 163036 7.02 1.92 20160420 163037 7.10 1.93 20160420 163038 7.19 1.94 20160420 163039 7.30 1.95 20160420 163040 7.39 1.96 20160420 163041 7.50 1.97 20160420 163042 7.62 1.98 20160420 163043 7.73 1.99 20160420 163044 7.85 2.00 20160420 163045 7.98 2.01 20160420 163046 8.09 2.03 20160420 163047 8.20 2.04 20160420 163048 8.32 2.05 20160420 163049 8.43 2.06 20160420 163050 8.51 2.07 20160420 163051 8.61 2.09 20160420 163053 8.71 2.10 20160420 163054 8.81 2.11 20160420 163055 8.90 2.12 20160420 163056 9.00 2.14 20160420 163057 9.11 2.15 20160420 163058 9.19 2.17 20160420 163059 9.30 2.18 20160420 163100 9.37 2.19 20160420 163101 9.34 2.20 20160420 163102 9.31 2.21 20160420 163103 9.27 2.21 20160420 163104 9.22 2.22 20160420 163105 9.16 2.22 20160420 163106 9.11 2.23 20160420 163107 9.04 2.23 20160420 163108 8.97 2.23 20160420 163109 8.89 2.24 20160420 163110 8.82 2.24 20160420 163111 8.70 2.24 20160420 163112 8.57 2.24 20160420 163113 8.46 2.23 20160420 163114 8.34 2.23 20160420 163115 8.22 2.22 20160420 163116 8.10 2.21 20160420 163117 8.02 2.21 20160420 163118 7.92 2.20 20160420 163119 7.83 2.19 20160420 163120 7.76 2.18 20160420 163121 7.70 2.17 20160420 163122 7.68 2.17 20160420 163123 7.68 2.17 20160420 163124 7.67 2.16 20160420 163125 7.68 2.16 20160420 163126 7.68 2.15 20160420 163127 7.69 2.15 20160420 163128 7.71 2.15 20160420 163129 7.74 2.15 20160420 163130 7.76 2.14 20160420 163131 7.78 2.14 20160420 163132 7.77 2.14 20160420 163133 7.75 2.13 20160420 163134 7.70 2.13 20160420 163135 7.63 2.12 20160420 163136 7.58 2.11 20160420 163137 7.53 2.11 20160420 163138 7.49 2.10 20160420 163139 7.42 2.10 20160420 163140 7.37 2.09 20160420 163141 7.31 2.08 20160420 163142 7.27 2.08 20160420 163144 7.25 2.07 20160420 163145 7.23 2.07 20160420 163146 7.21 2.06 20160420 163147 7.20 2.06 20160420 163148 7.16 2.05 20160420 163149 7.12 2.05 20160420 163150 7.08 2.04 20160420 163151 7.03 2.03 20160420 163152 6.98 2.03 20160420 163153 6.92 2.02 20160420 163154 6.88 2.02 20160420 163155 6.86 2.01 20160420 163156 6.88 2.01 20160420 163157 6.87 2.01 20160420 163158 6.85 2.00 20160420 163159 6.84 2.00 20160420 163200 6.83 1.99 20160420 163201 6.83 1.99 20160420 163202 6.79 1.99 20160420 163203 6.77 1.98 20160420 163204 6.74 1.98 20160420 163205 6.69 1.97 20160420 163206 6.64 1.97 20160420 163207 6.58 1.96 20160420 163208 6.50 1.96 20160420 163209 6.44 1.95 20160420 163210 6.39 1.95 20160420 163211 6.31 1.94 20160420 163212 6.24 1.94 20160420 163213 6.16 1.93 20160420 163214 6.12 1.92 20160420 163215 6.14 1.92 20160420 163216 6.13 1.92 20160420 163217 6.14 1.92 20160420 163218 6.15 1.92 20160420 163219 6.15 1.92 20160420 163220 6.16 1.92 20160420 163221 6.15 1.92 20160420 163222 6.15 1.92 20160420 163223 6.15 1.92 20160420 163224 6.14 1.92 20160420 163225 6.15 1.92 20160420 163226 6.20 1.92 20160420 163227 6.23 1.92 20160420 163228 6.27 1.92 20160420 163229 6.30 1.92 20160420 163230 6.34 1.92 20160420 163231 6.36 1.92 20160420 163232 6.38 1.92 20160420 163233 6.43 1.93 20160420 163235 6.46 1.93 20160420 163236 6.49 1.93 20160420 163237 6.54 1.93 20160420 163238 6.61 1.94 20160420 163239 6.67 1.94 20160420 163240 6.72 1.95 20160420 163241 6.77 1.95 20160420 163242 6.81 1.96 20160420 163243 6.86 1.96 20160420 163244 6.89 1.96 20160420 163245 6.93 1.97 20160420 163246 6.96 1.97 20160420 163247 7.00 1.97 20160420 163248 7.05 1.98 20160420 163249 7.10 1.98 20160420 163250 7.15 1.99 20160420 163251 7.19 1.99 20160420 163252 7.23 1.99 20160420 163253 7.27 2.00 20160420 163254 7.32 2.00 20160420 163255 7.36 2.00 20160420 163256 7.41 2.01 20160420 163257 7.44 2.01 20160420 163258 7.52 2.01 20160420 163259 7.59 2.02 20160420 163300 7.67 2.03 20160420 163301 7.74 2.03 20160420 163302 7.81 2.04 20160420 163303 7.87 2.04 20160420 163304 7.94 2.05 20160420 163305 8.01 2.05 20160420 163306 8.08 2.05 20160420 163307 8.15 2.06 20160420 163308 8.21 2.07 20160420 163309 8.26 2.07 20160420 163310 8.31 2.08 20160420 163311 8.37 2.10 20160420 163312 8.43 2.11 20160420 163313 8.49 2.12 20160420 163314 8.56 2.13 20160420 163315 8.61 2.15 20160420 163316 8.68 2.16 20160420 163317 8.75 2.17 20160420 163318 8.80 2.18 20160420 163319 8.84 2.19 20160420 163320 8.88 2.20 20160420 163321 8.92 2.20 20160420 163322 8.96 2.21 20160420 163323 9.00 2.22 20160420 163325 9.04 2.23 20160420 163326 9.07 2.24 20160420 163327 9.11 2.25 20160420 163328 9.14 2.26 20160420 163329 9.18 2.27 20160420 163330 9.22 2.27 20160420 163331 9.25 2.28 20160420 163332 9.28 2.29 20160420 163333 9.31 2.29 20160420 163334 9.34 2.30 20160420 163335 9.36 2.30 20160420 163336 9.38 2.30 20160420 163337 9.41 2.30 20160420 163338 9.43 2.30 20160420 163339 9.45 2.30 20160420 163340 9.49 2.31 20160420 163341 9.51 2.31 20160420 163342 9.55 2.32 20160420 163343 9.58 2.32 20160420 163344 9.61 2.33 20160420 163345 9.64 2.33 20160420 163346 9.66 2.34 20160420 163347 9.69 2.34 20160420 163348 9.71 2.35 20160420 163349 9.73 2.35 20160420 163350 9.75 2.35 20160420 163351 9.75 2.35 20160420 163352 9.77 2.35 20160420 163353 9.79 2.35 20160420 163354 9.80 2.35 20160420 163355 9.82 2.35 20160420 163356 9.84 2.35 20160420 163357 9.85 2.34 20160420 163358 9.87 2.34 20160420 163359 9.89 2.34 20160420 163400 9.89 2.34 20160420 163401 9.85 2.33 20160420 163402 9.81 2.31 20160420 163403 9.78 2.30 20160420 163404 9.74 2.29 20160420 163405 9.71 2.28 20160420 163406 9.67 2.27 20160420 163407 9.64 2.25 20160420 163408 9.61 2.24 20160420 163409 9.58 2.23 20160420 163410 9.56 2.21 20160420 163411 9.50 2.21 20160420 163412 9.43 2.20 20160420 163413 9.37 2.19 20160420 163414 9.30 2.19 20160420 163416 9.23 2.18 20160420 163417 9.16 2.17 20160420 163418 9.10 2.17 20160420 163419 9.04 2.16 20160420 163420 8.97 2.16 20160420 163421 8.91 2.16 20160420 163422 8.83 2.15 20160420 163423 8.76 2.14 20160420 163424 8.68 2.14 20160420 163425 8.61 2.13 20160420 163426 8.54 2.13 20160420 163427 8.48 2.12 20160420 163428 8.41 2.12 20160420 163429 8.35 2.11 20160420 163430 8.28 2.11 20160420 163431 8.22 2.10 20160420 163432 8.17 2.10 20160420 163433 8.14 2.10 20160420 163434 8.10 2.10 20160420 163435 8.08 2.10 20160420 163436 8.04 2.10 20160420 163437 8.01 2.10 20160420 163438 7.97 2.10 20160420 163439 7.94 2.10 20160420 163440 7.91 2.10 20160420 163441 7.87 2.09 20160420 163442 7.84 2.09 20160420 163443 7.82 2.09 20160420 163444 7.82 2.10 20160420 163445 7.80 2.10 20160420 163446 7.78 2.10 20160420 163447 7.77 2.10 20160420 163448 7.76 2.10 20160420 163449 7.75 2.10 20160420 163450 7.73 2.10 20160420 163451 7.72 2.11 20160420 163452 7.72 2.11 20160420 163453 7.72 2.11 20160420 163454 7.73 2.11 20160420 163455 7.73 2.12 20160420 163456 7.74 2.12 20160420 163457 7.75 2.12 20160420 163458 7.76 2.13 20160420 163459 7.77 2.13 20160420 163500 7.79 2.13 20160420 163501 7.80 2.14 20160420 163502 7.80 2.14 20160420 163503 7.76 2.14 20160420 163504 7.72 2.14 20160420 163506 7.67 2.15 20160420 163507 7.63 2.15 20160420 163508 7.59 2.15 20160420 163509 7.55 2.16 20160420 163510 7.52 2.16 20160420 163511 7.48 2.17 20160420 163512 7.45 2.17 20160420 163513 7.43 2.17 20160420 163514 7.40 2.18 20160420 163515 7.39 2.18 20160420 163516 7.37 2.19 20160420 163517 7.36 2.19 20160420 163518 7.35 2.20 20160420 163519 7.35 2.20 20160420 163520 7.35 2.21 20160420 163521 7.35 2.22 20160420 163522 7.35 2.22 20160420 163523 7.36 2.23 20160420 163524 7.37 2.24 20160420 163525 7.38 2.24 20160420 163526 7.40 2.25 20160420 163527 7.43 2.26 20160420 163528 7.46 2.27 20160420 163529 7.49 2.27 20160420 163530 7.52 2.28 20160420 163531 7.55 2.29 20160420 163532 7.59 2.30 20160420 163533 7.63 2.31 20160420 163534 7.67 2.31 20160420 163535 7.70 2.32 20160420 163536 7.73 2.33 20160420 163537 7.76 2.34 20160420 163538 7.79 2.35 20160420 163539 7.82 2.37 20160420 163540 7.84 2.38 20160420 163541 7.87 2.39 20160420 163542 7.89 2.40 20160420 163543 7.91 2.41 20160420 163544 7.92 2.42 20160420 163545 7.93 2.43 20160420 163546 7.94 2.44 20160420 163547 7.93 2.44 20160420 163548 7.93 2.45 20160420 163549 7.91 2.45 20160420 163550 7.90 2.46 20160420 163551 7.88 2.46 20160420 163552 7.87 2.47 20160420 163553 7.86 2.47 20160420 163554 7.85 2.48 20160420 163555 7.85 2.48 20160420 163557 7.86 2.49 20160420 163558 7.86 2.49 20160420 163559 7.87 2.50 20160420 163600 7.88 2.50 20160420 163601 7.89 2.51 20160420 163602 7.90 2.51 20160420 163603 7.91 2.52 20160420 163604 7.92 2.52 20160420 163605 7.93 2.53 20160420 163606 7.94 2.53 20160420 163607 7.96 2.54 20160420 163608 7.97 2.54 20160420 163609 7.99 2.55 20160420 163610 8.01 2.55 20160420 163611 8.02 2.56 20160420 163612 8.04 2.56 20160420 163613 8.06 2.57 20160420 163614 8.07 2.57 20160420 163615 8.09 2.58 20160420 163616 8.11 2.58 20160420 163617 8.13 2.59 20160420 163618 8.16 2.59 20160420 163619 8.18 2.59 20160420 163620 8.20 2.60 20160420 163621 8.23 2.60 20160420 163622 8.25 2.60 20160420 163623 8.27 2.61 20160420 163624 8.30 2.61 20160420 163625 8.32 2.62 20160420 163626 8.34 2.62 20160420 163627 8.36 2.62 20160420 163628 8.37 2.63 20160420 163629 8.39 2.63 20160420 163630 8.41 2.63 20160420 163631 8.43 2.64 20160420 163632 8.45 2.64 20160420 163633 8.47 2.64 20160420 163634 8.49 2.65 20160420 163635 8.52 2.65 20160420 163636 8.54 2.65 20160420 163637 8.56 2.66 20160420 163638 8.58 2.66 20160420 163639 8.59 2.66 20160420 163640 8.60 2.66 20160420 163641 8.61 2.66 20160420 163642 8.63 2.67 20160420 163643 8.64 2.67 20160420 163644 8.65 2.67 20160420 163645 8.67 2.67 20160420 163646 8.68 2.67 20160420 163648 8.69 2.67 20160420 163649 8.71 2.66 20160420 163650 8.72 2.66 20160420 163651 8.73 2.65 20160420 163652 8.75 2.65 20160420 163653 8.76 2.64 20160420 163654 8.78 2.63 20160420 163655 8.80 2.63 20160420 163656 8.82 2.62 20160420 163657 8.84 2.61 20160420 163658 8.84 2.61 20160420 163659 8.85 2.62 20160420 163700 8.86 2.62 20160420 163701 8.87 2.62 20160420 163702 8.88 2.63 20160420 163703 8.89 2.63 20160420 163704 8.89 2.64 20160420 163705 8.89 2.64 20160420 163706 8.89 2.65 20160420 163707 8.90 2.65 20160420 163708 8.89 2.66 20160420 163709 8.88 2.66 20160420 163710 8.88 2.66 20160420 163711 8.87 2.66 20160420 163712 8.86 2.66 20160420 163713 8.86 2.66 20160420 163714 8.85 2.66 20160420 163715 8.84 2.67 20160420 163716 8.83 2.67 20160420 163717 8.82 2.67 20160420 163718 8.81 2.67 20160420 163719 8.81 2.67 20160420 163720 8.80 2.67 20160420 163721 8.80 2.67 20160420 163722 8.80 2.67 20160420 163723 8.80 2.67 20160420 163724 8.80 2.67 20160420 163725 8.80 2.67 20160420 163726 8.80 2.68 20160420 163727 8.81 2.68 20160420 163728 8.80 2.68 20160420 163729 8.78 2.68 20160420 163730 8.76 2.68 20160420 163731 8.74 2.67 20160420 163732 8.72 2.67 20160420 163733 8.71 2.67 20160420 163734 8.70 2.67 20160420 163735 8.69 2.67 20160420 163736 8.68 2.67 20160420 163738 8.67 2.67 20160420 163739 8.66 2.67 20160420 163740 8.62 2.67 20160420 163741 8.58 2.67 20160420 163742 8.54 2.67 20160420 163743 8.50 2.67 20160420 163744 8.47 2.67 20160420 163745 8.43 2.66 20160420 163746 8.39 2.66 20160420 163747 8.35 2.66 20160420 163748 8.30 2.66 20160420 163749 8.28 2.66 20160420 163750 8.27 2.66 20160420 163751 8.26 2.66 20160420 163752 8.26 2.66 20160420 163753 8.26 2.67 20160420 163754 8.26 2.67 20160420 163755 8.25 2.67 20160420 163756 8.24 2.67 20160420 163757 8.23 2.67 20160420 163758 8.22 2.67 20160420 163759 8.21 2.67 20160420 163800 8.21 2.67 20160420 163801 8.21 2.67 20160420 163802 8.21 2.67 20160420 163803 8.21 2.67 20160420 163804 8.22 2.67 20160420 163805 8.23 2.67 20160420 163806 8.24 2.68 20160420 163807 8.24 2.68 20160420 163808 8.26 2.68 20160420 163809 8.24 2.68 20160420 163810 8.14 2.68 20160420 163811 8.05 2.67 20160420 163812 7.96 2.67 20160420 163813 7.88 2.67 20160420 163814 7.81 2.66 20160420 163815 7.74 2.66 20160420 163816 7.68 2.66 20160420 163817 7.63 2.66 20160420 163818 7.59 2.66 20160420 163819 7.57 2.66 20160420 163820 7.56 2.66 20160420 163821 7.55 2.65 20160420 163822 7.55 2.65 20160420 163823 7.56 2.65 20160420 163824 7.57 2.65 20160420 163825 7.59 2.64 20160420 163826 7.61 2.64 20160420 163827 7.65 2.64 20160420 163829 7.69 2.64 20160420 163830 7.69 2.64 20160420 163831 7.64 2.63 20160420 163832 7.61 2.63 20160420 163833 7.55 2.63 20160420 163834 7.50 2.62 20160420 163835 7.43 2.61 20160420 163836 7.37 2.61 20160420 163837 7.30 2.60 20160420 163838 7.23 2.60 20160420 163839 7.15 2.59 20160420 163840 7.08 2.58 20160420 163841 6.98 2.56 20160420 163842 6.85 2.53 20160420 163843 6.74 2.50 20160420 163844 6.63 2.48 20160420 163845 6.51 2.45 20160420 163846 6.38 2.42 20160420 163847 6.25 2.39 20160420 163848 6.14 2.37 20160420 163849 6.03 2.34 20160420 163850 5.92 2.33 20160420 163851 5.90 2.33 20160420 163852 5.88 2.34 20160420 163853 5.87 2.34 20160420 163854 5.85 2.35 20160420 163855 5.84 2.35 20160420 163856 5.83 2.36 20160420 163857 5.83 2.36 20160420 163858 5.82 2.36 20160420 163859 5.81 2.36 20160420 163900 5.81 2.36 20160420 163901 5.76 2.35 20160420 163902 5.73 2.35 20160420 163903 5.70 2.34 20160420 163904 5.68 2.34 20160420 163905 5.66 2.33 20160420 163906 5.65 2.33 20160420 163907 5.65 2.32 20160420 163908 5.65 2.32 20160420 163909 5.66 2.31 20160420 163910 5.66 2.30 20160420 163911 5.66 2.30 20160420 163912 5.66 2.30 20160420 163913 5.66 2.29 20160420 163914 5.66 2.29 20160420 163915 5.65 2.28 20160420 163916 5.64 2.28 20160420 163917 5.64 2.27 20160420 163918 5.63 2.27 20160420 163920 5.62 2.26 20160420 163921 5.63 2.26 20160420 163922 5.63 2.25 20160420 163923 5.64 2.25 20160420 163924 5.65 2.25 20160420 163925 5.66 2.24 20160420 163926 5.67 2.24 20160420 163927 5.68 2.23 20160420 163928 5.69 2.23 20160420 163929 5.70 2.23 20160420 163930 5.70 2.22 20160420 163931 5.71 2.22 20160420 163932 5.71 2.22 20160420 163933 5.70 2.22 20160420 163934 5.70 2.21 20160420 163935 5.69 2.21 20160420 163936 5.68 2.21 20160420 163937 5.67 2.20 20160420 163938 5.66 2.20 20160420 163939 5.65 2.20 20160420 163940 5.65 2.19 20160420 163941 5.64 2.19 20160420 163942 5.63 2.19 20160420 163943 5.61 2.18 20160420 163944 5.60 2.18 20160420 163945 5.59 2.18 20160420 163946 5.58 2.17 20160420 163947 5.57 2.17 20160420 163948 5.56 2.16 20160420 163949 5.55 2.16 20160420 163950 5.54 2.15 20160420 163951 5.53 2.15 20160420 163952 5.50 2.15 20160420 163953 5.47 2.14 20160420 163954 5.44 2.14 20160420 163955 5.41 2.13 20160420 163956 5.38 2.13 20160420 163957 5.35 2.13 20160420 163958 5.33 2.12 20160420 163959 5.30 2.12 20160420 164000 5.28 2.11 20160420 164001 5.25 2.11 20160420 164002 5.22 2.10 20160420 164003 5.20 2.10 20160420 164004 5.18 2.10 20160420 164005 5.15 2.09 20160420 164006 5.13 2.09 20160420 164007 5.11 2.09 20160420 164008 5.08 2.08 20160420 164010 5.06 2.08 20160420 164011 5.04 2.07 20160420 164012 5.03 2.07 20160420 164013 5.03 2.06 20160420 164014 5.04 2.06 20160420 164015 5.04 2.05 20160420 164016 5.04 2.05 20160420 164017 5.04 2.04 20160420 164018 5.05 2.04 20160420 164019 5.05 2.03 20160420 164020 5.05 2.02 20160420 164021 5.06 2.02 20160420 164022 5.05 2.01 20160420 164023 5.07 2.01 20160420 164024 5.10 2.01 20160420 164025 5.12 2.00 20160420 164026 5.15 2.00 20160420 164027 5.18 1.99 20160420 164028 5.20 1.99 20160420 164029 5.24 1.98 20160420 164030 5.27 1.98 20160420 164031 5.30 1.98 20160420 164032 5.34 1.97 20160420 164033 5.34 1.96 20160420 164034 5.34 1.96 20160420 164035 5.33 1.95 20160420 164036 5.33 1.95 20160420 164037 5.32 1.94 20160420 164038 5.31 1.93 20160420 164039 5.29 1.93 20160420 164040 5.28 1.92 20160420 164041 5.26 1.91 20160420 164042 5.25 1.90 20160420 164043 5.20 1.90 20160420 164044 5.14 1.89 20160420 164045 5.08 1.88 20160420 164046 5.02 1.88 20160420 164047 4.97 1.87 20160420 164048 4.92 1.87 20160420 164049 4.88 1.86 20160420 164050 4.83 1.85 20160420 164051 4.78 1.85 20160420 164052 4.75 1.84 20160420 164053 4.74 1.84 20160420 164054 4.77 1.83 20160420 164055 4.79 1.83 20160420 164056 4.81 1.82 20160420 164057 4.85 1.82 20160420 164058 4.88 1.81 20160420 164059 4.92 1.81 20160420 164101 4.96 1.81 20160420 164102 5.00 1.80 20160420 164103 5.05 1.80 20160420 164104 5.11 1.80 20160420 164105 5.18 1.80 20160420 164106 5.26 1.81 20160420 164107 5.33 1.81 20160420 164108 5.41 1.81 20160420 164109 5.49 1.81 20160420 164110 5.58 1.82 20160420 164111 5.66 1.82 20160420 164112 5.75 1.82 20160420 164113 5.83 1.82 20160420 164114 5.94 1.83 20160420 164115 6.06 1.84 20160420 164116 6.18 1.84 20160420 164117 6.29 1.85 20160420 164118 6.39 1.85 20160420 164119 6.50 1.86 20160420 164120 6.60 1.86 20160420 164121 6.70 1.87 20160420 164122 6.80 1.87 20160420 164123 6.88 1.88 20160420 164124 6.93 1.88 20160420 164125 6.94 1.88 20160420 164126 6.95 1.88 20160420 164127 6.96 1.88 20160420 164128 6.97 1.88 20160420 164129 6.98 1.88 20160420 164130 6.99 1.88 20160420 164131 7.00 1.88 20160420 164132 7.01 1.88 20160420 164133 7.02 1.88 20160420 164134 7.00 1.88 20160420 164135 6.96 1.88 20160420 164136 6.93 1.88 20160420 164137 6.89 1.89 20160420 164138 6.86 1.88 20160420 164139 6.82 1.88 20160420 164140 6.79 1.89 20160420 164141 6.75 1.89 20160420 164142 6.72 1.89 20160420 164143 6.68 1.89 20160420 164144 6.64 1.89 20160420 164145 6.58 1.89 20160420 164146 6.53 1.89 20160420 164147 6.47 1.89 20160420 164148 6.42 1.88 20160420 164149 6.36 1.88 20160420 164151 6.31 1.88 20160420 164152 6.25 1.88 20160420 164153 6.20 1.88 20160420 164154 6.14 1.88 20160420 164155 6.09 1.88 20160420 164156 6.05 1.88 20160420 164157 6.00 1.88 20160420 164158 5.95 1.88 20160420 164159 5.91 1.88 20160420 164200 5.87 1.88 20160420 164201 5.82 1.88 20160420 164202 5.78 1.88 20160420 164203 5.73 1.88 20160420 164204 5.69 1.88 20160420 164205 5.64 1.88 20160420 164206 5.60 1.88 20160420 164207 5.55 1.88 20160420 164208 5.51 1.88 20160420 164209 5.47 1.88 20160420 164210 5.43 1.88 20160420 164211 5.39 1.88 20160420 164212 5.35 1.88 20160420 164213 5.31 1.88 20160420 164214 5.28 1.88 20160420 164215 5.23 1.88 20160420 164216 5.18 1.89 20160420 164217 5.12 1.89 20160420 164218 5.07 1.89 20160420 164219 5.02 1.89 20160420 164220 4.96 1.90 20160420 164221 4.90 1.90 20160420 164222 4.83 1.90 20160420 164223 4.78 1.90 20160420 164224 4.71 1.91 20160420 164225 4.62 1.91 20160420 164228 4.29 1.92 20160420 164229 4.18 1.92 20160420 164230 4.07 1.93 20160420 164231 3.97 1.93 20160420 164232 3.88 1.93 20160420 164233 3.78 1.93 20160420 164234 3.69 1.94 20160420 164235 3.58 1.94 20160420 164236 3.48 1.94 20160420 164237 3.37 1.94 20160420 164238 3.27 1.95 20160420 164239 3.18 1.95 20160420 164240 3.10 1.95 20160420 164242 3.01 1.95 20160420 164243 2.94 1.96 20160420 164244 2.88 1.96 20160420 164245 2.82 1.96 20160420 164246 2.76 1.96 20160420 164247 2.70 1.97 20160420 164248 2.63 1.97 20160420 164249 2.57 1.97 20160420 164250 2.51 1.98 20160420 164251 2.45 1.98 20160420 164252 2.39 1.98 20160420 164253 2.33 1.99 20160420 164254 2.27 1.99 20160420 164255 2.21 1.99 20160420 164256 2.19 2.00 20160420 164257 2.19 2.00 20160420 164258 2.20 2.01 20160420 164259 2.21 2.01 20160420 164300 2.24 2.02 20160420 164301 2.25 2.02 20160420 164302 2.27 2.02 20160420 164303 2.30 2.03 20160420 164304 2.32 2.03 20160420 164305 2.34 2.04 20160420 164307 2.34 2.05 20160420 164310 2.37 2.06 20160420 164311 2.39 2.07 20160420 164312 2.43 2.07 20160420 164313 2.47 2.08 20160420 164314 2.52 2.08 20160420 164315 2.57 2.09 20160420 164316 2.63 2.09 20160420 164317 2.70 2.10 20160420 164318 2.77 2.10 20160420 164320 2.90 2.11 20160420 164321 2.97 2.12 20160420 164322 3.04 2.12 20160420 164323 3.11 2.13 20160420 164324 3.17 2.13 20160420 164325 3.24 2.14 20160420 164326 3.32 2.14 20160420 164328 3.45 2.16 20160420 164333 3.72 2.19 20160420 164334 3.79 2.20 20160420 164335 3.86 2.20 20160420 164336 3.93 2.21 20160420 164337 4.02 2.22 20160420 164338 4.14 2.23 20160420 164339 4.26 2.24 20160420 164340 4.37 2.24 20160420 164341 4.49 2.25 20160420 164342 4.60 2.26 20160420 164343 4.72 2.27 20160420 164344 4.84 2.28 20160420 164345 4.95 2.29 20160420 164346 5.07 2.29 20160420 164347 5.16 2.30 20160420 164348 5.24 2.31 20160420 164349 5.32 2.31 20160420 164350 5.40 2.32 20160420 164351 5.48 2.33 20160420 164352 5.56 2.33 20160420 164353 5.64 2.34 20160420 164354 5.72 2.35 20160420 164355 5.80 2.35 20160420 164356 5.91 2.36 20160420 164357 6.05 2.37 20160420 164358 6.20 2.37 20160420 164359 6.34 2.38 20160420 164400 6.48 2.38 20160420 164401 6.62 2.39 20160420 164402 6.75 2.40 20160420 164403 6.89 2.40 20160420 164404 7.01 2.41 20160420 164405 7.14 2.41 20160420 164410 7.24 2.43 20160420 164411 7.22 2.43 20160420 164412 7.20 2.44 20160420 164413 7.18 2.44 20160420 164414 7.16 2.44 20160420 164415 7.13 2.45 20160420 164416 7.11 2.45 20160420 164417 7.14 2.45 20160420 164418 7.18 2.46 20160420 164419 7.23 2.46 20160420 164420 7.28 2.47 20160420 164421 7.35 2.47 20160420 164423 7.41 2.48 20160420 164424 7.48 2.48 20160420 164425 7.56 2.49 20160420 164426 7.65 2.49 20160420 164427 7.73 2.50 20160420 164428 7.79 2.50 20160420 164429 7.83 2.51 20160420 164430 7.87 2.51 20160420 164431 7.91 2.51 20160420 164432 7.94 2.51 20160420 164433 7.97 2.52 20160420 164434 8.00 2.52 20160420 164435 8.02 2.52 20160420 164436 8.04 2.52 20160420 164437 8.06 2.53 20160420 164438 8.05 2.53 20160420 164439 8.04 2.53 20160420 164440 8.03 2.53 20160420 164441 8.01 2.53 20160420 164442 8.00 2.53 20160420 164443 7.98 2.53 20160420 164444 7.97 2.53 20160420 164445 7.95 2.53 20160420 164446 7.93 2.53 20160420 164447 7.92 2.53 20160420 164448 7.92 2.53 20160420 164449 7.94 2.53 20160420 164450 7.96 2.53 20160420 164451 7.98 2.53 20160420 164452 8.00 2.54 20160420 164453 8.01 2.54 20160420 164454 8.03 2.54 20160420 164455 8.04 2.54 20160420 164456 8.05 2.54 20160420 164457 8.06 2.55 20160420 164458 8.07 2.55 20160420 164459 8.08 2.55 20160420 164500 8.09 2.55 20160420 164501 8.11 2.55 20160420 164502 8.12 2.55 20160420 164503 8.13 2.55 20160420 164504 8.14 2.55 20160420 164505 8.14 2.56 20160420 164506 8.16 2.56 20160420 164507 8.17 2.56 20160420 164508 8.17 2.56 20160420 164509 8.16 2.55 20160420 164510 8.16 2.55 20160420 164511 8.16 2.55 20160420 164512 8.16 2.55 20160420 164514 8.15 2.55 20160420 164515 8.15 2.55 20160420 164516 8.14 2.55 20160420 164517 8.13 2.55 20160420 164518 8.13 2.55 20160420 164519 8.11 2.55 20160420 164520 8.07 2.55 20160420 164521 8.04 2.55 20160420 164522 8.01 2.55 20160420 164523 7.99 2.55 20160420 164524 7.98 2.55 20160420 164525 7.96 2.55 20160420 164526 7.95 2.55 20160420 164527 7.93 2.55 20160420 164528 7.93 2.55 20160420 164529 7.93 2.56 20160420 164530 7.94 2.56 20160420 164531 7.95 2.56 20160420 164532 7.96 2.56 20160420 164533 7.97 2.57 20160420 164534 7.99 2.57 20160420 164535 8.00 2.57 20160420 164536 8.01 2.57 20160420 164537 8.02 2.57 20160420 164538 8.04 2.58 20160420 164539 8.06 2.58 20160420 164540 8.09 2.58 20160420 164541 8.12 2.59 20160420 164542 8.15 2.59 20160420 164543 8.18 2.59 20160420 164544 8.21 2.60 20160420 164545 8.24 2.60 20160420 164546 8.27 2.60 20160420 164547 8.30 2.61 20160420 164548 8.32 2.61 20160420 164549 8.36 2.61 20160420 164550 8.39 2.62 20160420 164551 8.42 2.62 20160420 164552 8.46 2.62 20160420 164553 8.49 2.62 20160420 164554 8.52 2.63 20160420 164555 8.55 2.63 20160420 164556 8.58 2.63 20160420 164557 8.61 2.63 20160420 164558 8.64 2.64 20160420 164559 8.66 2.64 20160420 164600 8.67 2.64 20160420 164601 8.68 2.64 20160420 164602 8.70 2.64 20160420 164604 8.71 2.64 20160420 164605 8.72 2.65 20160420 164606 8.74 2.65 20160420 164607 8.75 2.65 20160420 164608 8.76 2.65 20160420 164609 8.77 2.65 20160420 164610 8.78 2.65 20160420 164611 8.80 2.66 20160420 164612 8.81 2.66 20160420 164613 8.83 2.66 20160420 164614 8.84 2.66 20160420 164615 8.86 2.66 20160420 164616 8.87 2.66 20160420 164617 8.88 2.67 20160420 164618 8.90 2.67 20160420 164619 8.91 2.67 20160420 164620 8.93 2.67 20160420 164621 8.94 2.67 20160420 164622 8.95 2.67 20160420 164623 8.97 2.67 20160420 164624 8.98 2.67 20160420 164625 9.00 2.68 20160420 164626 9.01 2.68 20160420 164627 9.02 2.68 20160420 164628 9.04 2.68 20160420 164629 9.05 2.68 20160420 164630 9.06 2.68 20160420 164631 9.06 2.68 20160420 164632 9.06 2.68 20160420 164633 9.06 2.68 20160420 164634 9.06 2.68 20160420 164635 9.06 2.68 20160420 164636 9.07 2.68 20160420 164637 9.07 2.68 20160420 164638 9.07 2.68 20160420 164639 9.07 2.68 20160420 164640 9.07 2.68 20160420 164641 9.05 2.68 20160420 164642 9.04 2.68 20160420 164643 9.03 2.68 20160420 164644 9.01 2.68 20160420 164645 9.00 2.68 20160420 164646 8.98 2.68 20160420 164647 8.97 2.68 20160420 164648 8.96 2.68 20160420 164649 8.94 2.68 20160420 164650 8.93 2.68 20160420 164651 8.91 2.68 20160420 164652 8.89 2.68 20160420 164653 8.87 2.68 20160420 164655 8.85 2.68 20160420 164656 8.82 2.68 20160420 164657 8.80 2.68 20160420 164658 8.78 2.68 20160420 164659 8.75 2.68 20160420 164700 8.73 2.68 20160420 164701 8.71 2.68 20160420 164702 8.68 2.68 20160420 164703 8.66 2.68 20160420 164704 8.63 2.68 20160420 164705 8.61 2.67 20160420 164706 8.59 2.67 20160420 164707 8.56 2.67 20160420 164708 8.54 2.67 20160420 164709 8.52 2.67 20160420 164710 8.51 2.67 20160420 164711 8.49 2.67 20160420 164712 8.46 2.67 20160420 164713 8.44 2.67 20160420 164714 8.41 2.67 20160420 164715 8.38 2.67 20160420 164716 8.36 2.67 20160420 164717 8.33 2.67 20160420 164718 8.31 2.67 20160420 164719 8.29 2.67 20160420 164720 8.26 2.67 20160420 164721 8.24 2.67 20160420 164722 8.22 2.67 20160420 164723 8.20 2.67 20160420 164724 8.18 2.67 20160420 164725 8.15 2.67 20160420 164726 8.13 2.66 20160420 164727 8.11 2.66 20160420 164728 8.09 2.66 20160420 164729 8.07 2.66 20160420 164730 8.04 2.66 20160420 164731 8.03 2.66 20160420 164732 8.01 2.66 20160420 164733 8.00 2.66 20160420 164734 7.98 2.66 20160420 164735 7.97 2.66 20160420 164736 7.95 2.66 20160420 164737 7.94 2.66 20160420 164738 7.92 2.65 20160420 164739 7.91 2.65 20160420 164740 7.90 2.65 20160420 164741 7.89 2.65 20160420 164742 7.87 2.65 20160420 164743 7.86 2.65 20160420 164744 7.84 2.65 20160420 164746 7.82 2.65 20160420 164747 7.81 2.65 20160420 164748 7.79 2.65 20160420 164749 7.78 2.65 20160420 164750 7.76 2.65 20160420 164751 7.74 2.65 20160420 164752 7.72 2.65 20160420 164753 7.71 2.65 20160420 164754 7.70 2.65 20160420 164755 7.69 2.65 20160420 164756 7.68 2.65 20160420 164757 7.67 2.65 20160420 164758 7.66 2.65 20160420 164759 7.64 2.65 20160420 164800 7.63 2.65 20160420 164801 7.62 2.65 20160420 164802 7.61 2.65 20160420 164803 7.59 2.65 20160420 164804 7.57 2.65 20160420 164805 7.55 2.65 20160420 164806 7.53 2.65 20160420 164807 7.51 2.65 20160420 164808 7.50 2.65 20160420 164809 7.48 2.65 20160420 164810 7.46 2.65 20160420 164811 7.44 2.65 20160420 164812 7.42 2.65 20160420 164813 7.38 2.65 20160420 164814 7.33 2.65 20160420 164815 7.29 2.65 20160420 164816 7.25 2.65 20160420 164817 7.20 2.65 20160420 164818 7.16 2.65 20160420 164819 7.11 2.65 20160420 164820 7.07 2.65 20160420 164821 7.02 2.65 20160420 164822 6.97 2.65 20160420 164823 6.92 2.66 20160420 164824 6.86 2.66 20160420 164825 6.82 2.66 20160420 164826 6.77 2.67 20160420 164827 6.72 2.67 20160420 164828 6.68 2.67 20160420 164829 6.63 2.67 20160420 164830 6.58 2.68 20160420 164831 6.53 2.68 20160420 164832 6.49 2.68 20160420 164833 6.68 2.69 20160420 164834 6.89 2.70 20160420 164836 7.09 2.72 20160420 164837 7.30 2.73 20160420 164838 7.51 2.74 20160420 164839 7.72 2.75 20160420 164840 7.94 2.76 20160420 164841 8.16 2.77 20160420 164842 8.38 2.78 20160420 164843 8.61 2.80 20160420 164844 8.74 2.81 20160420 164845 8.88 2.83 20160420 164846 9.01 2.85 20160420 164847 9.15 2.86 20160420 164848 9.29 2.88 20160420 164849 9.42 2.90 20160420 164850 9.56 2.91 20160420 164851 9.70 2.93 20160420 164852 9.81 2.94 20160420 164853 9.95 2.96 20160420 164854 10.03 2.97 20160420 164855 10.09 2.98 20160420 164856 10.15 2.99 20160420 164857 10.21 3.00 20160420 164858 10.27 3.01 20160420 164859 10.33 3.02 20160420 164900 10.39 3.03 20160420 164901 10.44 3.04 20160420 164902 10.50 3.05 20160420 164903 10.55 3.06 20160420 164904 10.55 3.06 20160420 164905 10.52 3.06 20160420 164906 10.50 3.06 20160420 164907 10.48 3.06 20160420 164908 10.46 3.06 20160420 164909 10.44 3.06 20160420 164910 10.42 3.06 20160420 164911 10.40 3.06 20160420 164912 10.38 3.06 20160420 164913 10.36 3.06 20160420 164914 10.33 3.05 20160420 164915 10.28 3.05 20160420 164916 10.22 3.04 20160420 164917 10.17 3.03 20160420 164918 10.12 3.03 20160420 164919 10.06 3.02 20160420 164920 10.01 3.01 20160420 164921 9.96 3.00 20160420 164922 9.90 3.00 20160420 164923 9.84 2.99 20160420 164924 9.78 2.98 20160420 164925 9.71 2.97 20160420 164927 9.64 2.96 20160420 164928 9.57 2.95 20160420 164929 9.51 2.94 20160420 164930 9.45 2.93 20160420 164931 9.39 2.92 20160420 164932 9.33 2.91 20160420 164933 9.28 2.90 20160420 164934 9.22 2.89 20160420 164935 9.18 2.89 20160420 164936 9.15 2.88 20160420 164937 9.13 2.87 20160420 164938 9.10 2.86 20160420 164939 9.07 2.86 20160420 164940 9.05 2.85 20160420 164941 9.02 2.84 20160420 164942 9.00 2.84 20160420 164943 8.97 2.83 20160420 164944 8.94 2.82 20160420 164945 8.92 2.82 20160420 164946 8.90 2.81 20160420 164947 8.87 2.81 20160420 164948 8.85 2.80 20160420 164949 8.83 2.79 20160420 164950 8.82 2.79 20160420 164951 8.79 2.78 20160420 164952 8.77 2.78 20160420 164953 8.75 2.77 20160420 164954 8.72 2.77 20160420 164955 8.70 2.76 20160420 164956 8.70 2.76 20160420 164957 8.69 2.75 20160420 164958 8.68 2.75 20160420 164959 8.67 2.74 20160420 165000 8.66 2.74 20160420 165001 8.65 2.73 20160420 165002 8.64 2.73 20160420 165003 8.63 2.73 20160420 165004 8.62 2.72 20160420 165005 8.60 2.72 20160420 165006 8.59 2.72 20160420 165007 8.57 2.71 20160420 165008 8.55 2.71 20160420 165009 8.53 2.71 20160420 165010 8.52 2.70 20160420 165011 8.50 2.70 20160420 165012 8.48 2.70 20160420 165013 8.46 2.69 20160420 165014 8.45 2.69 20160420 165015 8.44 2.69 20160420 165016 8.43 2.68 20160420 165018 8.43 2.68 20160420 165019 8.43 2.68 20160420 165020 8.42 2.67 20160420 165021 8.42 2.67 20160420 165022 8.41 2.67 20160420 165023 8.41 2.66 20160420 165024 8.40 2.66 20160420 165025 8.40 2.65 20160420 165026 8.39 2.65 20160420 165027 8.39 2.65 20160420 165028 8.39 2.64 20160420 165029 8.38 2.64 20160420 165030 8.38 2.63 20160420 165031 8.38 2.63 20160420 165032 8.38 2.63 20160420 165033 8.38 2.62 20160420 165034 8.39 2.62 20160420 165035 8.39 2.62 20160420 165036 8.39 2.61 20160420 165037 8.38 2.61 20160420 165038 8.36 2.60 20160420 165039 8.33 2.60 20160420 165040 8.31 2.59 20160420 165041 8.28 2.59 20160420 165042 8.26 2.58 20160420 165043 8.24 2.57 20160420 165044 8.21 2.57 20160420 165045 8.18 2.56 20160420 165046 8.16 2.56 20160420 165047 8.13 2.55 20160420 165048 8.10 2.54 20160420 165049 8.06 2.54 20160420 165050 8.02 2.53 20160420 165051 7.98 2.52 20160420 165052 7.94 2.52 20160420 165053 7.90 2.51 20160420 165054 7.86 2.50 20160420 165055 7.82 2.49 20160420 165056 7.78 2.49 20160420 165057 7.75 2.48 20160420 165058 7.73 2.48 20160420 165059 7.72 2.48 20160420 165100 7.71 2.47 20160420 165101 7.70 2.47 20160420 165102 7.70 2.47 20160420 165103 7.70 2.47 20160420 165104 7.69 2.47 20160420 165105 7.69 2.47 20160420 165106 7.69 2.46 20160420 165108 7.69 2.46 20160420 165109 7.67 2.46 20160420 165110 7.65 2.46 20160420 165111 7.63 2.46 20160420 165112 7.61 2.45 20160420 165113 7.58 2.45 20160420 165114 7.56 2.45 20160420 165115 7.53 2.45 20160420 165116 7.51 2.44 20160420 165117 7.48 2.44 20160420 165118 7.45 2.44 20160420 165119 7.42 2.44 20160420 165120 7.40 2.43 20160420 165121 7.37 2.43 20160420 165122 7.34 2.43 20160420 165123 7.31 2.42 20160420 165124 7.28 2.42 20160420 165125 7.26 2.42 20160420 165126 7.23 2.41 20160420 165127 7.20 2.41 20160420 165128 7.17 2.41 20160420 165129 7.14 2.40 20160420 165130 7.11 2.40 20160420 165131 7.08 2.39 20160420 165132 7.04 2.39 20160420 165133 7.01 2.38 20160420 165134 6.98 2.38 20160420 165135 6.95 2.37 20160420 165136 6.91 2.37 20160420 165137 6.88 2.36 20160420 165138 6.85 2.35 20160420 165139 6.82 2.35 20160420 165140 6.76 2.34 20160420 165141 6.71 2.34 20160420 165142 6.66 2.33 20160420 165143 6.61 2.33 20160420 165144 6.55 2.32 20160420 165145 6.50 2.32 20160420 165146 6.45 2.31 20160420 165147 6.40 2.31 20160420 165148 6.35 2.30 20160420 165149 6.29 2.30 20160420 165150 6.23 2.29 20160420 165151 6.16 2.29 20160420 165152 6.10 2.28 20160420 165154 5.97 2.27 20160420 165155 5.90 2.27 20160420 165156 5.84 2.27 20160420 165157 5.78 2.26 20160420 165159 5.72 2.26 20160420 165200 5.65 2.26 20160420 165201 5.58 2.26 20160420 165202 5.50 2.26 20160420 165203 5.43 2.26 20160420 165204 5.36 2.26 20160420 165205 5.28 2.26 20160420 165206 5.22 2.26 20160420 165207 5.15 2.26 20160420 165208 5.08 2.26 20160420 165209 5.00 2.26 20160420 165210 4.93 2.27 20160420 165211 4.85 2.27 20160420 165212 4.76 2.27 20160420 165213 4.67 2.27 20160420 165214 4.60 2.28 20160420 165215 4.52 2.28 20160420 165216 4.43 2.28 20160420 165217 4.35 2.28 20160420 165218 4.26 2.29 20160420 165219 4.17 2.29 20160420 165220 4.09 2.29 20160420 165221 3.98 2.29 20160420 165222 3.88 2.29 20160420 165223 3.75 2.29 20160420 165224 3.63 2.29 20160420 165225 3.50 2.29 20160420 165226 3.38 2.29 20160420 165227 3.25 2.29 20160420 165228 3.12 2.29 20160420 165229 3.00 2.29 20160420 165230 2.90 2.29 20160420 165231 2.77 2.29 20160420 165232 2.60 2.30 20160420 165234 2.28 2.30 20160420 165235 2.11 2.30 20160420 165236 1.95 2.30 20160420 165237 1.82 2.30 20160420 165238 1.66 2.30 20160420 165239 1.50 2.31 20160420 165243 0.83 2.31 20160420 165244 0.68 2.31 20160420 165245 0.50 2.31 20160420 165246 0.32 2.31 20160420 165247 0.14 2.32 20160420 165250 0.23 2.32 20160420 165251 0.41 2.32 20160420 165252 0.55 2.32 20160420 165253 0.67 2.32 20160420 165254 0.75 2.33 20160420 165255 0.83 2.33 20160420 165259 1.15 2.34 20160420 165300 1.24 2.34 20160420 165301 1.32 2.35 20160420 165302 1.41 2.35 20160420 165303 1.50 2.35 20160420 165304 1.59 2.36 20160420 165305 1.66 2.36 20160420 165306 1.75 2.36 20160420 165307 1.85 2.37 20160420 165308 1.94 2.37 20160420 165309 2.04 2.38 20160420 165310 2.13 2.38 20160420 165311 2.21 2.38 20160420 165312 2.31 2.39 20160420 165313 2.41 2.39 20160420 165314 2.50 2.40 20160420 165315 2.58 2.41 20160420 165316 2.67 2.42 20160420 165317 2.74 2.42 20160420 165318 2.82 2.43 20160420 165319 2.91 2.44 20160420 165320 3.00 2.45 20160420 165321 3.08 2.46 20160420 165322 3.17 2.47 20160420 165323 3.24 2.47 20160420 165324 3.32 2.48 20160420 165325 3.38 2.49 20160420 165326 3.45 2.51 20160420 165327 3.52 2.52 20160420 165328 3.58 2.53 20160420 165329 3.64 2.54 20160420 165330 3.70 2.55 20160420 165331 3.77 2.56 20160420 165332 3.84 2.58 20160420 165333 3.90 2.59 20160420 165334 3.97 2.60 20160420 165335 4.04 2.61 20160420 165336 4.12 2.63 20160420 165337 4.20 2.64 20160420 165338 4.28 2.66 20160420 165340 4.36 2.67 20160420 165341 4.44 2.68 20160420 165342 4.50 2.69 20160420 165343 4.59 2.71 20160420 165344 4.66 2.72 20160420 165345 4.75 2.74 20160420 165346 4.85 2.76 20160420 165347 4.93 2.77 20160420 165348 5.04 2.79 20160420 165349 5.14 2.80 20160420 165350 5.25 2.82 20160420 165351 5.35 2.84 20160420 165352 5.45 2.85 20160420 165353 5.54 2.87 20160420 165354 5.64 2.89 20160420 165355 5.75 2.90 20160420 165356 5.85 2.92 20160420 165357 5.95 2.94 20160420 165358 6.03 2.96 20160420 165359 6.13 2.98 20160420 165400 6.22 2.99 20160420 165401 6.32 3.01 20160420 165402 6.43 3.04 20160420 165403 6.51 3.05 20160420 165404 6.61 3.07 20160420 165405 6.71 3.09 20160420 165406 6.81 3.11 20160420 165407 6.89 3.13 20160420 165408 6.96 3.15 20160420 165409 7.06 3.17 20160420 165410 7.15 3.19 20160420 165411 7.24 3.21 20160420 165412 7.34 3.24 20160420 165413 7.42 3.25 20160420 165414 7.52 3.27 20160420 165415 7.61 3.29 20160420 165416 7.70 3.31 20160420 165417 7.76 3.33 20160420 165418 7.80 3.35 20160420 165419 7.85 3.37 20160420 165420 7.90 3.39 20160420 165421 7.96 3.41 20160420 165422 8.01 3.43 20160420 165423 8.06 3.44 20160420 165424 8.11 3.46 20160420 165425 8.17 3.48 20160420 165426 8.23 3.50 20160420 165427 8.27 3.52 20160420 165428 8.28 3.54 20160420 165429 8.29 3.55 20160420 165431 8.31 3.57 20160420 165432 8.31 3.59 20160420 165433 8.33 3.60 20160420 165434 8.34 3.62 20160420 165435 8.34 3.64 20160420 165436 8.35 3.66 20160420 165437 8.35 3.67 20160420 165438 8.36 3.69 20160420 165439 8.39 3.71 20160420 165440 8.42 3.72 20160420 165441 8.46 3.74 20160420 165442 8.49 3.75 20160420 165443 8.52 3.77 20160420 165444 8.56 3.79 20160420 165445 8.59 3.80 20160420 165446 8.62 3.82 20160420 165447 8.66 3.83 20160420 165448 8.70 3.85 20160420 165449 8.73 3.86 20160420 165450 8.77 3.88 20160420 165451 8.80 3.89 20160420 165452 8.84 3.91 20160420 165453 8.87 3.92 20160420 165454 8.91 3.93 20160420 165455 8.94 3.95 20160420 165456 8.97 3.96 20160420 165457 9.01 3.98 20160420 165458 9.04 3.99 20160420 165459 9.08 4.00 20160420 165500 9.08 4.02 20160420 165501 9.08 4.03 20160420 165502 9.08 4.04 20160420 165503 9.08 4.05 20160420 165504 9.08 4.07 20160420 165505 9.08 4.08 20160420 165506 9.09 4.09 20160420 165507 9.09 4.11 20160420 165508 9.10 4.12 20160420 165509 9.11 4.13 20160420 165510 9.10 4.15 20160420 165511 9.08 4.16 20160420 165512 9.05 4.17 20160420 165513 9.03 4.18 20160420 165514 9.00 4.19 20160420 165515 8.98 4.20 20160420 165516 8.96 4.21 20160420 165517 8.93 4.22 20160420 165518 8.90 4.23 20160420 165519 8.89 4.24 20160420 165521 8.87 4.25 20160420 165522 8.86 4.26 20160420 165523 8.85 4.28 20160420 165524 8.85 4.29 20160420 165525 8.84 4.30 20160420 165526 8.83 4.31 20160420 165527 8.83 4.32 20160420 165528 8.82 4.33 20160420 165529 8.81 4.35 20160420 165530 8.81 4.36 20160420 165531 8.81 4.37 20160420 165532 8.83 4.38 20160420 165533 8.96 4.40 20160420 165534 9.07 4.41 20160420 165535 9.17 4.43 20160420 165536 9.28 4.44 20160420 165537 9.38 4.46 20160420 165538 9.48 4.47 20160420 165539 9.56 4.49 20160420 165540 9.65 4.50 20160420 165541 9.74 4.52 20160420 165542 9.83 4.53 20160420 165543 9.89 4.55 20160420 165544 9.98 4.57 20160420 165545 10.08 4.58 20160420 165546 10.16 4.60 20160420 165547 10.27 4.62 20160420 165548 10.37 4.63 20160420 165549 10.47 4.65 20160420 165550 10.54 4.67 20160420 165551 10.63 4.68 20160420 165552 10.71 4.70 20160420 165553 10.77 4.72 20160420 165554 10.85 4.74 20160420 165555 10.92 4.76 20160420 165556 11.01 4.78 20160420 165557 11.07 4.80 20160420 165558 11.16 4.82 20160420 165559 11.26 4.84 20160420 165600 11.34 4.86 20160420 165601 11.44 4.89 20160420 165602 11.55 4.91 20160420 165603 11.64 4.93 20160420 165604 11.75 4.96 20160420 165605 11.86 4.98 20160420 165606 11.97 5.01 20160420 165607 12.06 5.03 20160420 165608 12.18 5.06 20160420 165609 12.29 5.08 20160420 165610 12.39 5.10 20160420 165612 12.51 5.13 20160420 165613 12.64 5.16 20160420 165614 12.74 5.18 20160420 165615 12.87 5.21 20160420 165616 12.96 5.23 20160420 165617 13.03 5.26 20160420 165618 13.11 5.28 20160420 165619 13.20 5.31 20160420 165620 13.27 5.33 20160420 165621 13.34 5.35 20160420 165622 13.41 5.37 20160420 165623 13.47 5.39 20160420 165624 13.52 5.41 20160420 165625 13.58 5.43 20160420 165626 13.62 5.45 20160420 165627 13.63 5.46 20160420 165628 13.64 5.48 20160420 165629 13.66 5.49 20160420 165630 13.66 5.50 20160420 165631 13.67 5.52 20160420 165632 13.68 5.53 20160420 165633 13.69 5.54 20160420 165634 13.70 5.56 20160420 165635 13.71 5.57 20160420 165636 13.72 5.58 20160420 165637 13.74 5.59 20160420 165638 13.74 5.60 20160420 165639 13.74 5.60 20160420 165640 13.75 5.61 20160420 165641 13.75 5.62 20160420 165642 13.76 5.62 20160420 165643 13.77 5.63 20160420 165644 13.77 5.64 20160420 165645 13.78 5.65 20160420 165646 13.79 5.66 20160420 165647 13.81 5.67 20160420 165648 13.85 5.68 20160420 165649 13.92 5.70 20160420 165650 13.97 5.71 20160420 165651 14.04 5.72 20160420 165652 14.12 5.74 20160420 165653 14.20 5.75 20160420 165654 14.29 5.77 20160420 165655 14.39 5.79 20160420 165656 14.49 5.81 20160420 165657 14.59 5.83 20160420 165658 14.69 5.85 20160420 165659 14.81 5.86 20160420 165700 14.92 5.89 20160420 165701 15.03 5.91 20160420 165703 15.12 5.92 20160420 165704 15.24 5.94 20160420 165705 15.33 5.96 20160420 165706 15.43 5.98 20160420 165707 15.54 6.00 20160420 165708 15.62 6.02 20160420 165709 15.70 6.04 20160420 165710 15.78 6.07 20160420 165711 15.85 6.09 20160420 165712 15.92 6.11 20160420 165713 15.99 6.13 20160420 165714 16.06 6.16 20160420 165715 16.12 6.18 20160420 165716 16.18 6.20 20160420 165717 16.25 6.22 20160420 165718 16.30 6.24 20160420 165719 16.36 6.26 20160420 165720 16.41 6.29 20160420 165721 16.45 6.30 20160420 165722 16.47 6.32 20160420 165723 16.48 6.34 20160420 165724 16.48 6.35 20160420 165725 16.48 6.37 20160420 165726 16.48 6.38 20160420 165727 16.48 6.39 20160420 165728 16.48 6.41 20160420 165729 16.47 6.42 20160420 165730 16.47 6.43 20160420 165731 16.46 6.44 20160420 165732 16.45 6.45 20160420 165733 16.43 6.46 20160420 165734 16.41 6.47 20160420 165735 16.39 6.49 20160420 165736 16.36 6.50 20160420 165737 16.34 6.51 20160420 165738 16.31 6.53 20160420 165741 16.26 6.55 20160420 165743 16.24 6.57 20160420 165744 16.24 6.57 20160420 165745 16.24 6.58 20160420 165746 16.24 6.59 20160420 165747 16.24 6.59 20160420 165748 16.24 6.60 20160420 165749 16.24 6.61 20160420 165750 16.24 6.62 20160420 165751 16.25 6.62 20160420 165752 16.25 6.63 20160420 165753 16.27 6.64 20160420 165754 16.32 6.65 20160420 165755 16.40 6.67 20160420 165756 16.47 6.68 20160420 165757 16.56 6.70 20160420 165758 16.63 6.72 20160420 165759 16.72 6.74 20160420 165800 16.80 6.76 20160420 165801 16.88 6.78 20160420 165802 16.97 6.80 20160420 165803 17.04 6.82 20160420 165804 17.13 6.85 20160420 165805 17.20 6.87 20160420 165806 17.31 6.90 20160420 165807 17.42 6.92 20160420 165808 17.54 6.95 20160420 165809 17.65 6.98 20160420 165810 17.77 7.01 20160420 165811 17.88 7.04 20160420 165812 17.99 7.06 20160420 165813 18.10 7.10 20160420 165814 18.19 7.12 20160420 165815 18.30 7.16 20160420 165816 18.39 7.18 20160420 165817 18.44 7.20 20160420 165818 18.47 7.22 20160420 165819 18.51 7.23 20160420 165820 18.53 7.25 20160420 165821 18.54 7.26 20160420 165822 18.56 7.27 20160420 165823 18.57 7.28 20160420 165824 18.57 7.28 20160420 165825 18.58 7.29 20160420 165826 18.59 7.30 20160420 165827 18.60 7.30 20160420 165828 18.54 7.28 20160420 165829 18.49 7.25 20160420 165830 18.41 7.22 20160420 165831 18.36 7.19 20160420 165832 18.29 7.16 20160420 165834 18.23 7.13 20160420 165835 18.15 7.09 20160420 165836 18.09 7.06 20160420 165837 18.01 7.02 20160420 165838 17.94 6.99 20160420 165839 17.87 6.95 20160420 165840 17.81 6.91 20160420 165841 17.73 6.86 20160420 165842 17.67 6.81 20160420 165843 17.59 6.76 20160420 165844 17.53 6.72 20160420 165845 17.46 6.67 20160420 165846 17.40 6.62 20160420 165847 17.32 6.57 20160420 165848 17.25 6.52 20160420 165849 17.17 6.46 20160420 165850 17.10 6.41 20160420 165851 16.98 6.35 20160420 165852 16.87 6.29 20160420 165853 16.74 6.22 20160420 165854 16.63 6.16 20160420 165855 16.53 6.11 20160420 165856 16.40 6.04 20160420 165857 16.31 5.98 20160420 165858 16.18 5.91 20160420 165859 16.09 5.85 20160420 165900 15.97 5.79 20160420 165901 15.86 5.73 20160420 165902 15.69 5.66 20160420 165903 15.53 5.59 20160420 165904 15.33 5.52 20160420 165905 15.16 5.46 20160420 165906 14.97 5.39 20160420 165907 14.81 5.33 20160420 165908 14.65 5.27 20160420 165909 14.46 5.20 20160420 165910 14.31 5.15 20160420 165911 14.13 5.08 20160420 165912 13.98 5.03 20160420 165913 13.78 4.97 20160420 165914 13.60 4.92 20160420 165915 13.38 4.87 20160420 165916 13.20 4.83 20160420 165917 13.02 4.78 20160420 165918 12.80 4.73 20160420 165919 12.62 4.69 20160420 165920 12.40 4.64 20160420 165921 12.22 4.60 20160420 165922 12.01 4.56 20160420 165924 11.84 4.52 20160420 165925 11.67 4.48 20160420 165926 11.42 4.44 20160420 165927 11.19 4.41 20160420 165928 10.91 4.37 20160420 165929 10.68 4.34 20160420 165930 10.43 4.30 20160420 165931 10.22 4.27 20160420 165932 10.03 4.24 20160420 165933 9.82 4.21 20160420 165934 9.65 4.18 20160420 165935 9.46 4.15 20160420 165936 9.32 4.13 20160420 165937 9.17 4.11 20160420 165938 8.96 4.09 20160420 165939 8.78 4.07 20160420 165940 8.57 4.06 20160420 165941 8.41 4.04 20160420 165942 8.26 4.03 20160420 165943 8.09 4.01 20160420 165944 7.97 4.00 20160420 165945 7.82 3.99 20160420 165946 7.72 3.98 20160420 165947 7.64 3.97 20160420 165948 7.52 3.96 20160420 165949 7.39 3.96 20160420 165950 7.26 3.96 20160420 165951 7.08 3.97 20160420 165952 6.96 3.97 20160420 165953 6.82 3.97 20160420 165954 6.74 3.98 20160420 165955 6.68 3.98 20160420 165956 6.62 3.99 20160420 165957 6.60 3.99 20160420 165958 6.59 4.00 20160420 165959 6.61 4.00 20160420 170000 6.59 4.02 20160420 170001 6.57 4.03 20160420 170002 6.52 4.06 20160420 170003 6.49 4.08 20160420 170004 6.47 4.10 20160420 170005 6.48 4.12 20160420 170006 6.52 4.15 20160420 170007 6.56 4.17 20160420 170008 6.62 4.20 20160420 170009 6.72 4.23 20160420 170010 6.82 4.25 20160420 170011 6.92 4.29 20160420 170012 6.95 4.32 20160420 170013 7.07 4.37 20160420 170015 7.22 4.41 20160420 170016 7.45 4.45 20160420 170017 7.77 4.50 20160420 170018 8.12 4.54 20160420 170019 8.50 4.58 20160420 170020 8.95 4.62 20160420 170021 9.54 4.68 20160420 170022 10.06 4.72 20160420 170023 10.64 4.76 20160420 170024 11.23 4.81 20160420 170025 11.73 4.87 20160420 170026 12.20 4.91 20160420 170027 12.78 4.97 20160420 170028 13.28 5.02 20160420 170029 13.74 5.07 20160420 170030 14.31 5.12 20160420 170031 14.79 5.17 20160420 170032 15.24 5.22 20160420 170033 15.71 5.26 20160420 170034 16.25 5.32 20160420 170035 16.68 5.36 20160420 170036 16.94 5.38 20160420 170037 17.19 5.40 20160420 170038 17.43 5.42 20160420 170039 17.65 5.44 20160420 170040 17.86 5.45 20160420 170041 18.06 5.46 20160420 170042 18.25 5.47 20160420 170043 18.42 5.47 20160420 170044 18.58 5.48 20160420 170045 18.73 5.48 20160420 170046 18.84 5.47 20160420 170047 18.87 5.45 20160420 170048 18.82 5.42 20160420 170049 18.75 5.39 20160420 170050 18.69 5.36 20160420 170051 18.63 5.33 20160420 170052 18.57 5.30 20160420 170053 18.48 5.26 20160420 170054 18.41 5.23 20160420 170055 18.34 5.20 20160420 170056 18.26 5.17 20160420 170057 18.13 5.13 20160420 170058 18.02 5.09 20160420 170059 17.88 5.04 20160420 170100 17.74 4.99 20160420 170101 17.60 4.94 20160420 170102 17.43 4.89 20160420 170103 17.29 4.84 20160420 170105 17.15 4.79 20160420 170106 17.01 4.74 20160420 170107 16.84 4.69 20160420 170108 16.69 4.63 20160420 170109 16.53 4.58 20160420 170110 16.37 4.53 20160420 170111 16.23 4.48 20160420 170112 16.03 4.42 20160420 170113 15.87 4.38 20160420 170114 15.70 4.33 20160420 170115 15.54 4.28 20160420 170116 15.37 4.23 20160420 170117 15.20 4.19 20160420 170118 15.01 4.13 20160420 170119 14.85 4.09 20160420 170120 14.69 4.04 20160420 170121 14.53 3.99 20160420 170122 14.37 3.95 20160420 170123 14.21 3.90 20160420 170124 14.04 3.86 20160420 170125 13.90 3.82 20160420 170126 13.75 3.78 20160420 170127 13.61 3.74 20160420 170128 13.46 3.71 20160420 170129 13.32 3.67 20160420 170130 13.16 3.64 20160420 170131 13.03 3.60 20160420 170132 12.88 3.57 20160420 170133 12.76 3.54 20160420 170134 12.63 3.51 20160420 170135 12.52 3.48 20160420 170136 12.39 3.45 20160420 170137 12.26 3.42 20160420 170138 12.15 3.40 20160420 170139 12.04 3.37 20160420 170140 11.93 3.35 20160420 170141 11.82 3.33 20160420 170142 11.72 3.31 20160420 170143 11.62 3.28 20160420 170144 11.52 3.26 20160420 170145 11.43 3.24 20160420 170146 11.31 3.22 20160420 170147 11.20 3.20 20160420 170148 11.09 3.19 20160420 170149 10.98 3.17 20160420 170150 10.88 3.15 20160420 170151 10.78 3.14 20160420 170152 10.67 3.12 20160420 170153 10.57 3.10 20160420 170154 10.45 3.09 20160420 170156 10.35 3.07 20160420 170157 10.25 3.06 20160420 170158 10.16 3.05 20160420 170159 10.06 3.04 20160420 170200 9.96 3.03 20160420 170201 9.88 3.01 20160420 170202 9.81 2.99 20160420 170203 9.73 2.96 20160420 170204 9.67 2.93 20160420 170205 9.60 2.89 20160420 170206 9.55 2.87 20160420 170207 9.48 2.85 20160420 170208 9.42 2.84 20160420 170209 9.36 2.83 20160420 170210 9.31 2.82 20160420 170211 9.25 2.82 20160420 170212 9.20 2.82 20160420 170213 9.15 2.83 20160420 170214 9.10 2.84 20160420 170215 9.05 2.85 20160420 170216 9.00 2.85 20160420 170217 8.95 2.85 20160420 170218 8.91 2.85 20160420 170219 8.87 2.85 20160420 170220 8.83 2.85 20160420 170221 8.78 2.86 20160420 170222 8.75 2.86 20160420 170223 8.71 2.86 20160420 170224 8.76 2.86 20160420 170225 8.82 2.87 20160420 170226 8.88 2.88 20160420 170227 8.98 2.88 20160420 170228 9.09 2.89 20160420 170229 9.20 2.90 20160420 170230 9.32 2.90 20160420 170231 9.44 2.91 20160420 170232 9.57 2.92 20160420 170233 9.71 2.93 20160420 170234 9.85 2.94 20160420 170235 9.98 2.96 20160420 170236 10.09 2.97 20160420 170237 10.21 2.98 20160420 170238 10.31 3.00 20160420 170239 10.38 3.01 20160420 170240 10.45 3.02 20160420 170241 10.47 3.04 20160420 170242 10.50 3.05 20160420 170243 10.53 3.07 20160420 170244 10.56 3.08 20160420 170245 10.59 3.10 20160420 170247 10.63 3.12 20160420 170248 10.67 3.14 20160420 170249 10.71 3.15 20160420 170250 10.75 3.16 20160420 170251 10.78 3.18 20160420 170252 10.80 3.19 20160420 170253 10.85 3.20 20160420 170254 10.90 3.21 20160420 170255 10.94 3.21 20160420 170256 10.98 3.22 20160420 170257 11.01 3.23 20160420 170258 11.03 3.23 20160420 170259 10.98 3.23 20160420 170300 10.93 3.23 20160420 170301 10.88 3.22 20160420 170302 10.81 3.22 20160420 170303 10.75 3.22 20160420 170304 10.66 3.21 20160420 170305 10.57 3.21 20160420 170306 10.46 3.20 20160420 170307 10.33 3.18 20160420 170308 10.18 3.17 20160420 170309 10.07 3.16 20160420 170310 9.95 3.14 20160420 170311 9.81 3.13 20160420 170312 9.69 3.12 20160420 170313 9.58 3.10 20160420 170314 9.46 3.09 20160420 170315 9.38 3.08 20160420 170316 9.29 3.06 20160420 170317 9.19 3.05 20160420 170318 9.11 3.03 20160420 170319 9.02 3.02 20160420 170320 8.95 3.00 20160420 170321 8.87 2.99 20160420 170322 8.79 2.97 20160420 170323 8.72 2.95 20160420 170324 8.65 2.94 20160420 170325 8.59 2.92 20160420 170326 8.53 2.91 20160420 170327 8.47 2.89 20160420 170328 8.40 2.87 20160420 170329 8.34 2.86 20160420 170330 8.27 2.84 20160420 170331 8.20 2.82 20160420 170332 8.12 2.80 20160420 170333 8.03 2.78 20160420 170334 7.94 2.76 20160420 170335 7.83 2.74 20160420 170337 7.72 2.72 20160420 170338 7.63 2.71 20160420 170339 7.54 2.69 20160420 170340 7.44 2.67 20160420 170341 7.35 2.65 20160420 170342 7.27 2.63 20160420 170343 7.18 2.61 20160420 170344 7.09 2.59 20160420 170345 7.02 2.58 20160420 170346 6.92 2.55 20160420 170347 6.82 2.53 20160420 170348 6.73 2.51 20160420 170349 6.62 2.49 20160420 170350 6.52 2.47 20160420 170351 6.42 2.46 20160420 170352 6.30 2.44 20160420 170353 6.17 2.42 20160420 170354 6.04 2.40 20160420 170355 5.90 2.38 20160420 170356 5.75 2.36 20160420 170357 5.62 2.34 20160420 170358 5.46 2.32 20160420 170359 5.31 2.31 20160420 170400 5.16 2.29 20160420 170401 4.99 2.27 20160420 170402 4.83 2.26 20160420 170403 4.69 2.24 20160420 170404 4.54 2.22 20160420 170405 4.41 2.21 20160420 170406 4.28 2.19 20160420 170407 4.15 2.18 20160420 170408 4.03 2.16 20160420 170409 3.90 2.15 20160420 170410 3.79 2.13 20160420 170411 3.67 2.12 20160420 170412 3.55 2.10 20160420 170413 3.43 2.09 20160420 170414 3.32 2.07 20160420 170415 3.22 2.06 20160420 170416 3.12 2.05 20160420 170417 3.02 2.04 20160420 170418 2.90 2.02 20160420 170419 2.79 2.01 20160420 170420 2.69 2.00 20160420 170421 2.59 1.98 20160420 170422 2.49 1.97 20160420 170423 2.41 1.96 20160420 170428 2.32 1.91 20160420 170429 2.31 1.89 20160420 170430 2.30 1.88 20160420 170431 2.34 1.87 20160420 170432 2.40 1.85 20160420 170433 2.49 1.84 20160420 170434 2.62 1.83 20160420 170435 2.74 1.82 20160420 170436 2.89 1.81 20160420 170437 3.03 1.80 20160420 170438 3.19 1.78 20160420 170439 3.34 1.77 20160420 170440 3.51 1.76 20160420 170441 3.68 1.75 20160420 170442 3.83 1.74 20160420 170443 4.00 1.74 20160420 170444 4.13 1.73 20160420 170445 4.26 1.72 20160420 170446 4.38 1.71 20160420 170447 4.47 1.70 20160420 170448 4.57 1.69 20160420 170449 4.65 1.68 20160420 170450 4.70 1.67 20160420 170451 4.75 1.66 20160420 170452 4.78 1.64 20160420 170453 4.79 1.63 20160420 170454 4.79 1.62 20160420 171707 10.60 0.77 20160420 171708 10.56 0.77 20160420 171709 10.53 0.78 20160420 171710 10.52 0.79 20160420 171711 10.52 0.80 20160420 171712 10.45 0.80 20160420 171713 10.35 0.80 20160420 171714 10.26 0.81 20160420 171715 10.14 0.81 20160420 171716 10.02 0.80 20160420 171717 9.89 0.80 20160420 171718 9.79 0.81 20160420 171719 9.69 0.82 20160420 171720 9.59 0.82 20160420 171721 9.51 0.83 20160420 171722 9.44 0.85 20160420 171723 9.38 0.86 20160420 171724 9.31 0.87 20160420 171725 9.21 0.89 20160420 171726 9.14 0.90 20160420 171727 9.09 0.91 20160420 171728 9.05 0.91 20160420 171729 9.01 0.92 20160420 171730 8.95 0.93 20160420 171731 8.78 0.94 20160420 171733 8.62 0.95 20160420 171734 8.47 0.96 20160420 171735 8.33 0.97 20160420 171736 8.21 0.98 20160420 171737 8.07 0.99 20160420 171738 7.84 1.00 20160420 171739 7.62 1.00 20160420 171740 7.41 1.00 20160420 171741 7.21 1.01 20160420 171742 7.02 1.01 20160420 171743 6.85 1.02 20160420 171744 6.54 1.01 20160420 171745 6.23 1.01 20160420 171746 5.94 1.01 20160420 171747 5.66 1.01 20160420 171748 5.44 1.01 20160420 171749 5.22 1.00 20160420 171750 5.03 1.00 20160420 171751 4.84 1.00 20160420 171752 4.68 1.00 20160420 171753 4.52 0.99 20160420 171754 4.36 0.99 20160420 171755 4.22 0.99 20160420 171756 4.11 0.99 20160420 171757 4.11 0.99 20160420 171758 4.11 0.99 20160420 171759 4.09 0.99 20160420 171800 4.05 0.99 20160420 171801 3.96 0.99 20160420 171802 3.83 0.99 20160420 171803 3.74 0.99 20160420 171804 3.68 1.00 20160420 171805 3.60 1.00 20160420 171806 3.52 1.01 20160420 171807 3.42 1.01 20160420 171808 3.35 1.02 20160420 171809 3.25 1.02 20160420 171810 3.11 1.03 20160420 171811 2.97 1.03 20160420 171812 2.89 1.04 20160420 171813 2.83 1.04 20160420 171814 2.82 1.04 20160420 171815 2.85 1.05 20160420 171816 2.92 1.05 20160420 171817 3.04 1.05 20160420 171818 3.18 1.05 20160420 171819 3.34 1.05 20160420 171820 3.50 1.05 20160420 171821 3.69 1.05 20160420 171822 3.89 1.06 20160420 171824 3.96 1.06 20160420 171825 3.71 1.06 20160420 171826 3.43 1.06 20160420 171827 3.23 1.06 20160420 171828 3.03 1.06 20160420 171829 2.88 1.06 20160420 171830 2.73 1.06 20160420 171831 2.37 1.06 20160420 171832 1.76 1.06 20160420 171833 1.20 1.06 20160420 171834 0.68 1.06 20160420 171835 0.15 1.06 20160420 171836 0.36 1.06 20160420 171837 0.85 1.06 20160420 171838 1.23 1.06 20160420 171839 1.51 1.06 20160420 171840 1.84 1.06 20160420 171841 2.12 1.06 20160420 171842 2.42 1.06 20160420 171843 2.77 1.06 20160420 171844 3.08 1.06 20160420 171845 3.35 1.06 20160420 171846 3.31 1.06 20160420 171847 3.30 1.06 20160420 171848 3.35 1.06 20160420 171849 3.40 1.06 20160420 171850 3.47 1.06 20160420 171851 3.59 1.06 20160420 171852 3.70 1.06 20160420 171853 3.69 1.06 20160420 171854 3.70 1.06 20160420 171855 3.71 1.06 20160420 171856 3.74 1.06 20160420 171857 3.78 1.06 20160420 171858 3.84 1.06 20160420 171859 3.91 1.05 20160420 171900 4.03 1.05 20160420 171901 4.17 1.05 20160420 171902 4.31 1.05 20160420 171903 4.45 1.05 20160420 171904 4.60 1.05 20160420 171905 4.76 1.05 20160420 171906 4.90 1.06 20160420 171907 5.06 1.06 20160420 171908 5.23 1.07 20160420 171909 5.40 1.07 20160420 171910 5.59 1.08 20160420 171911 5.77 1.08 20160420 171912 5.99 1.09 20160420 171913 6.24 1.10 20160420 171915 6.48 1.11 20160420 171916 6.72 1.13 20160420 171917 6.90 1.14 20160420 171918 7.13 1.15 20160420 171919 7.34 1.16 20160420 171920 7.57 1.18 20160420 171921 7.75 1.19 20160420 171922 7.99 1.20 20160420 171923 8.20 1.21 20160420 171924 8.41 1.23 20160420 171925 8.61 1.24 20160420 171926 8.78 1.26 20160420 171927 9.01 1.28 20160420 171928 9.22 1.30 20160420 171929 9.45 1.32 20160420 171930 9.67 1.34 20160420 171931 9.86 1.36 20160420 171932 10.08 1.38 20160420 171933 10.29 1.41 20160420 171934 10.51 1.43 20160420 171935 10.75 1.45 20160420 171936 10.97 1.47 20160420 171937 11.16 1.49 20160420 171938 11.40 1.51 20160420 171939 11.64 1.54 20160420 171940 11.86 1.58 20160420 171941 12.09 1.61 20160420 171942 12.31 1.65 20160420 171943 12.54 1.69 20160420 171944 12.73 1.73 20160420 171945 12.96 1.77 20160420 171946 13.19 1.81 20160420 171947 13.42 1.85 20160420 171948 13.65 1.89 20160420 171949 13.88 1.94 20160420 171950 14.11 1.98 20160420 171951 14.35 2.03 20160420 171952 14.57 2.08 20160420 171953 14.73 2.12 20160420 171954 14.93 2.18 20160420 171955 15.12 2.23 20160420 171956 15.28 2.29 20160420 171957 15.42 2.34 20160420 171958 15.55 2.40 20160420 171959 15.68 2.45 20160420 172000 15.80 2.51 20160420 172001 15.91 2.56 20160420 172002 16.02 2.62 20160420 172003 16.11 2.67 20160420 172005 16.18 2.72 20160420 172006 16.13 2.76 20160420 172007 16.09 2.78 20160420 172008 16.04 2.81 20160420 172009 15.99 2.84 20160420 172010 15.93 2.87 20160420 172011 15.87 2.90 20160420 172012 15.81 2.93 20160420 172013 15.74 2.96 20160420 172014 15.66 2.98 20160420 172015 15.59 3.00 20160420 172016 15.51 3.01 20160420 172017 15.43 3.03 20160420 172018 15.35 3.05 20160420 172019 15.28 3.05 20160420 172020 15.23 3.06 20160420 172021 15.16 3.07 20160420 172022 15.08 3.07 20160420 172023 15.00 3.08 20160420 172024 14.92 3.07 20160420 172025 14.84 3.07 20160420 172026 14.76 3.07 20160420 172027 14.71 3.06 20160420 172028 14.64 3.06 20160420 172029 14.59 3.05 20160420 172030 14.56 3.04 20160420 172031 14.57 3.04 20160420 172032 14.62 3.04 20160420 172033 14.67 3.04 20160420 172034 14.72 3.04 20160420 172035 14.79 3.04 20160420 172036 14.86 3.04 20160420 172037 14.95 3.04 20160420 172038 15.03 3.04 20160420 172039 15.12 3.04 20160420 172040 15.26 3.04 20160420 172041 15.36 3.04 20160420 172042 15.47 3.04 20160420 172043 15.58 3.04 20160420 172044 15.71 3.04 20160420 172045 15.83 3.04 20160420 172046 15.95 3.04 20160420 172047 16.06 3.04 20160420 172048 16.17 3.04 20160420 172049 16.26 3.03 20160420 172050 16.31 3.03 20160420 172051 16.37 3.02 20160420 172052 16.40 3.01 20160420 172053 16.44 3.00 20160420 172054 16.51 3.00 20160420 172056 16.48 2.99 20160420 172057 16.39 3.00 20160420 172058 16.30 3.01 20160420 172059 16.20 3.02 20160420 172100 16.13 3.03 20160420 172101 16.06 3.05 20160420 172102 15.97 3.06 20160420 172103 15.91 3.08 20160420 172104 15.85 3.11 20160420 172105 15.77 3.13 20160420 172106 15.71 3.15 20160420 172107 15.66 3.17 20160420 172108 15.60 3.20 20160420 172109 15.60 3.25 20160420 172110 15.63 3.30 20160420 172111 15.65 3.35 20160420 172112 15.69 3.42 20160420 172113 15.70 3.46 20160420 172114 15.68 3.49 20160420 172115 15.68 3.53 20160420 172116 15.67 3.56 20160420 172117 15.65 3.59 20160420 172118 15.63 3.61 20160420 172119 15.63 3.66 20160420 172120 15.60 3.69 20160420 172121 15.64 3.74 20160420 172122 15.68 3.80 20160420 172123 15.71 3.85 20160420 172124 15.75 3.89 20160420 172125 15.82 3.96 20160420 172126 15.85 4.01 20160420 172127 15.88 4.05 20160420 172128 15.92 4.10 20160420 172129 15.96 4.14 20160420 172130 16.03 4.21 20160420 172131 16.05 4.25 20160420 172132 16.07 4.29 20160420 172133 16.11 4.35 20160420 172134 16.18 4.40 20160420 172135 16.29 4.48 20160420 172136 16.39 4.53 20160420 172137 16.49 4.59 20160420 172138 16.62 4.65 20160420 172139 16.77 4.72 20160420 172140 16.97 4.79 20160420 172141 17.13 4.85 20160420 172142 17.29 4.91 20160420 172143 17.45 4.97 20160420 172144 17.63 5.03 20160420 172145 17.75 5.08 20160420 172147 17.85 5.11 20160420 172148 17.95 5.15 20160420 172149 18.06 5.18 20160420 172150 18.17 5.22 20160420 172151 18.24 5.24 20160420 172152 18.30 5.26 20160420 172153 18.36 5.28 20160420 172154 18.41 5.31 20160420 172155 18.42 5.32 20160420 172156 18.43 5.33 20160420 172157 18.41 5.33 20160420 172158 18.38 5.35 20160420 172159 18.34 5.34 20160420 172200 18.32 5.34 20160420 172201 18.31 5.33 20160420 172202 18.32 5.34 20160420 172203 18.30 5.34 20160420 172204 18.27 5.33 20160420 172205 18.24 5.32 20160420 172206 18.22 5.33 20160420 172207 18.18 5.32 20160420 172208 18.14 5.31 20160420 172209 18.09 5.31 20160420 172210 18.02 5.29 20160420 172211 17.92 5.26 20160420 172212 17.84 5.25 20160420 172213 17.74 5.23 20160420 172214 17.63 5.21 20160420 172216 17.43 5.18 20160420 172217 17.33 5.17 20160420 172218 17.21 5.15 20160420 172219 17.09 5.13 20160420 172220 16.98 5.13 20160420 172221 16.84 5.10 20160420 172222 16.70 5.09 20160420 172223 16.56 5.07 20160420 172224 16.46 5.06 20160420 172225 16.36 5.04 20160420 172226 16.28 5.03 20160420 172227 16.23 5.03 20160420 172228 16.19 5.02 20160420 172229 16.20 5.02 20160420 172230 16.20 5.02 20160420 172231 16.23 5.02 20160420 172232 16.25 5.01 20160420 172233 16.20 4.99 20160420 172234 16.17 4.96 20160420 172235 16.12 4.93 20160420 172237 16.08 4.90 20160420 172238 16.04 4.87 20160420 172239 16.01 4.85 20160420 172240 15.97 4.81 20160420 172241 15.94 4.79 20160420 172242 15.90 4.75 20160420 172243 15.88 4.73 20160420 172244 15.85 4.70 20160420 172245 15.71 4.65 20160420 172246 15.58 4.61 20160420 172247 15.44 4.57 20160420 172248 15.27 4.52 20160420 172249 15.13 4.48 20160420 172250 14.96 4.43 20160420 172251 14.82 4.39 20160420 172252 14.68 4.35 20160420 172253 14.52 4.31 20160420 172254 14.35 4.27 20160420 172255 14.21 4.23 20160420 172256 14.04 4.20 20160420 172257 13.86 4.16 20160420 172258 13.69 4.14 20160420 172259 13.55 4.11 20160420 172300 13.39 4.08 20160420 172301 13.25 4.06 20160420 172302 13.13 4.04 20160420 172304 12.88 3.99 20160420 172305 12.78 3.97 20160420 172306 12.67 3.96 20160420 172307 12.59 3.94 20160420 172308 12.56 3.93 20160420 172309 12.59 3.91 20160420 172310 12.61 3.90 20160420 172311 12.62 3.89 20160420 172312 12.65 3.88 20160420 172313 12.67 3.87 20160420 172314 12.70 3.85 20160420 172315 12.73 3.84 20160420 172316 12.75 3.83 20160420 172317 12.78 3.82 20160420 172318 12.81 3.80 20160420 172319 12.84 3.79 20160420 172320 12.84 3.77 20160420 172321 12.82 3.74 20160420 172322 12.80 3.72 20160420 172323 12.77 3.69 20160420 172324 12.75 3.67 20160420 172325 12.73 3.65 20160420 172326 12.71 3.63 20160420 172328 12.68 3.60 20160420 172329 12.66 3.58 20160420 172330 12.63 3.56 20160420 172331 12.60 3.54 20160420 172332 12.58 3.52 20160420 172333 12.54 3.49 20160420 172334 12.48 3.46 20160420 172335 12.43 3.43 20160420 172336 12.38 3.41 20160420 172337 12.33 3.38 20160420 172338 12.29 3.36 20160420 172339 12.25 3.33 20160420 172340 12.21 3.31 20160420 172341 12.17 3.28 20160420 172342 12.14 3.26 20160420 172343 12.10 3.24 20160420 172344 12.05 3.21 20160420 172345 12.01 3.19 20160420 172346 11.96 3.16 20160420 172347 11.92 3.14 20160420 172348 11.87 3.12 20160420 172349 11.84 3.10 20160420 172350 11.81 3.07 20160420 172351 11.78 3.05 20160420 172352 11.76 3.03 20160420 172353 11.75 3.01 20160420 172354 11.73 3.00 20160420 172355 11.71 2.99 20160420 172356 11.68 2.97 20160420 172357 11.66 2.96 20160420 172358 11.63 2.94 20160420 172359 11.58 2.92 20160420 172400 11.54 2.91 20160420 172401 11.50 2.89 20160420 172402 11.46 2.88 20160420 172403 11.43 2.86 20160420 172404 11.40 2.85 20160420 172405 11.38 2.83 20160420 172406 11.36 2.82 20160420 172407 11.36 2.81 20160420 172408 11.35 2.79 20160420 172409 11.34 2.78 20160420 172410 11.34 2.77 20160420 172411 11.34 2.75 20160420 172412 11.33 2.74 20160420 172413 11.32 2.73 20160420 172414 11.32 2.72 20160420 172415 11.32 2.71 20160420 172416 11.31 2.70 20160420 172418 11.30 2.69 20160420 172419 11.29 2.67 20160420 172420 11.28 2.66 20160420 172421 11.28 2.66 20160420 172422 11.27 2.64 20160420 172423 11.27 2.63 20160420 172424 11.27 2.63 20160420 172425 11.27 2.62 20160420 172426 11.26 2.61 20160420 172427 11.25 2.60 20160420 172428 11.25 2.59 20160420 172429 11.24 2.58 20160420 172430 11.23 2.57 20160420 172431 11.23 2.57 20160420 172432 11.21 2.56 20160420 172433 11.21 2.55 20160420 172434 11.21 2.55 20160420 172435 11.20 2.54 20160420 172436 11.19 2.53 20160420 172437 11.19 2.53 20160420 172438 11.18 2.52 20160420 172439 11.18 2.51 20160420 172440 11.18 2.50 20160420 172441 11.16 2.49 20160420 172442 11.16 2.49 20160420 172443 11.15 2.48 20160420 172444 11.14 2.47 20160420 172445 11.13 2.46 20160420 172446 11.11 2.45 20160420 172447 11.10 2.45 20160420 172448 11.08 2.44 20160420 172449 11.07 2.43 20160420 172450 11.04 2.42 20160420 172451 11.03 2.42 20160420 172452 11.01 2.41 20160420 172453 10.99 2.40 20160420 172454 10.96 2.40 20160420 172455 10.92 2.39 20160420 172456 10.89 2.38 20160420 172457 10.85 2.37 20160420 172458 10.82 2.37 20160420 172459 10.78 2.36 20160420 172500 10.75 2.36 20160420 172501 10.71 2.35 20160420 172502 10.69 2.34 20160420 172503 10.65 2.34 20160420 172504 10.63 2.33 20160420 172505 10.61 2.33 20160420 172506 10.58 2.32 20160420 172507 10.56 2.32 20160420 172509 10.53 2.31 20160420 172510 10.51 2.31 20160420 172511 10.48 2.30 20160420 172512 10.46 2.30 20160420 172513 10.42 2.29 20160420 172514 10.40 2.29 20160420 172515 10.38 2.29 20160420 172516 10.35 2.28 20160420 172517 10.34 2.27 20160420 172518 10.32 2.27 20160420 172519 10.31 2.26 20160420 172520 10.30 2.25 20160420 172521 10.30 2.25 20160420 172522 10.30 2.25 20160420 172523 10.29 2.24 20160420 172524 10.27 2.24 20160420 172525 10.24 2.23 20160420 172526 10.20 2.23 20160420 172527 10.18 2.23 20160420 172528 10.15 2.22 20160420 172529 10.14 2.22 20160420 172530 10.12 2.22 20160420 172531 10.10 2.21 20160420 172532 10.10 2.21 20160420 172533 10.09 2.21 20160420 172534 10.08 2.20 20160420 172535 10.07 2.19 20160420 172536 10.06 2.19 20160420 172537 10.05 2.18 20160420 172538 10.03 2.17 20160420 172539 10.00 2.16 20160420 172540 9.97 2.16 20160420 172541 9.94 2.15 20160420 172542 9.91 2.14 20160420 172543 9.88 2.13 20160420 172544 9.84 2.11 20160420 172545 9.83 2.11 20160420 172546 9.83 2.10 20160420 172547 9.82 2.09 20160420 172548 9.80 2.08 20160420 172549 9.80 2.08 20160420 172550 9.78 2.07 20160420 172551 9.77 2.06 20160420 172552 9.74 2.05 20160420 172553 9.71 2.05 20160420 172554 9.69 2.04 20160420 172555 9.67 2.04 20160420 172556 9.68 2.03 20160420 172557 9.69 2.03 20160420 172558 9.73 2.03 20160420 172600 9.74 2.03 20160420 172601 9.78 2.03 20160420 172602 9.80 2.03 20160420 172603 9.81 2.02 20160420 172604 9.85 2.02 20160420 172605 9.87 2.01 20160420 172606 9.90 2.01 20160420 172607 9.94 2.01 20160420 172608 9.93 2.00 20160420 172609 9.96 2.00 20160420 172610 10.00 2.00 20160420 172611 10.01 2.00 20160420 172612 10.05 2.00 20160420 172613 10.09 2.00 20160420 172614 10.12 2.00 20160420 172615 10.16 2.00 20160420 172616 10.21 2.00 20160420 172617 10.25 1.99 20160420 172618 10.31 1.99 20160420 172619 10.34 2.00 20160420 172620 10.37 2.00 20160420 172621 10.42 2.00 20160420 172622 10.48 2.01 20160420 172623 10.54 2.01 20160420 172624 10.58 2.01 20160420 172625 10.66 2.01 20160420 172626 10.74 2.02 20160420 172627 10.79 2.02 20160420 172628 10.86 2.02 20160420 172629 10.89 2.03 20160420 172630 10.89 2.03 20160420 172631 10.90 2.03 20160420 172632 10.92 2.03 20160420 172633 10.92 2.03 20160420 172634 10.94 2.03 20160420 172635 10.96 2.03 20160420 172636 10.97 2.03 20160420 172637 10.99 2.03 20160420 172638 11.01 2.03 20160420 172639 11.04 2.03 20160420 172640 11.00 2.02 20160420 172641 10.97 2.02 20160420 172642 10.94 2.02 20160420 172643 10.91 2.01 20160420 172644 10.85 2.01 20160420 172645 10.78 2.01 20160420 172646 10.72 2.01 20160420 172647 10.66 2.01 20160420 172648 10.61 2.01 20160420 172650 10.55 2.01 20160420 172651 10.50 2.01 20160420 172652 10.46 2.01 20160420 172653 10.43 2.01 20160420 172654 10.41 2.01 20160420 172655 10.40 2.01 20160420 172656 10.40 2.01 20160420 172657 10.41 2.01 20160420 172658 10.42 2.01 20160420 172659 10.45 2.02 20160420 172700 10.49 2.02 20160420 172701 10.52 2.02 20160420 172702 10.53 2.02 20160420 172703 10.52 2.02 20160420 172704 10.51 2.02 20160420 172705 10.51 2.02 20160420 172706 10.51 2.02 20160420 172707 10.52 2.02 20160420 172708 10.54 2.02 20160420 172709 10.55 2.02 20160420 172710 10.58 2.02 20160420 172711 10.61 2.02 20160420 172712 10.64 2.02 20160420 172713 10.68 2.03 20160420 172714 10.73 2.03 20160420 172715 10.78 2.04 20160420 172716 10.84 2.04 20160420 172717 10.92 2.05 20160420 172718 10.98 2.06 20160420 172719 11.03 2.07 20160420 172720 11.08 2.07 20160420 172721 11.14 2.08 20160420 172722 11.21 2.08 20160420 172723 11.18 2.09 20160420 172724 11.10 2.09 20160420 172725 11.02 2.09 20160420 172726 10.96 2.10 20160420 172727 10.92 2.10 20160420 172728 10.90 2.11 20160420 172729 10.88 2.11 20160420 172730 10.88 2.12 20160420 172731 10.88 2.13 20160420 172732 10.91 2.14 20160420 172733 10.95 2.15 20160420 172734 9.86 2.14 20160420 172735 9.09 2.14 20160420 172736 8.20 2.14 20160420 172737 7.43 2.13 20160420 172738 6.88 2.13 20160420 172739 6.61 2.13 20160420 172741 6.40 2.12 20160420 172742 6.38 2.12 20160420 172743 6.48 2.12 20160420 172744 6.74 2.11 20160420 172745 6.85 2.11 20160420 172746 6.83 2.12 20160420 172747 6.88 2.13 20160420 172748 7.00 2.13 20160420 172749 7.13 2.14 20160420 172750 7.38 2.14 20160420 172751 7.73 2.15 20160420 172752 8.13 2.16 20160420 172753 8.50 2.17 20160420 172754 9.04 2.18 20160420 172755 9.60 2.18 20160420 172756 9.33 2.17 20160420 172757 9.11 2.17 20160420 172758 8.91 2.16 20160420 172759 8.77 2.15 20160420 172800 8.64 2.15 20160420 172801 8.54 2.15 20160420 172802 8.49 2.14 20160420 172803 8.49 2.14 20160420 172804 8.51 2.14 20160420 172805 8.59 2.14 20160420 172806 8.68 2.15 20160420 172807 8.81 2.16 20160420 172808 8.96 2.18 20160420 172809 9.10 2.19 20160420 172810 9.24 2.21 20160420 172811 9.38 2.22 20160420 172812 9.54 2.23 20160420 172813 9.69 2.25 20160420 172814 9.84 2.26 20160420 172815 9.98 2.28 20160420 172816 10.14 2.29 20160420 172817 10.46 2.32 20160420 172818 10.77 2.35 20160420 172819 11.07 2.38 20160420 172820 11.31 2.40 20160420 172821 11.60 2.43 20160420 172822 11.87 2.46 20160420 172823 12.15 2.49 20160420 172824 12.41 2.52 20160420 172825 12.62 2.54 20160420 172826 12.88 2.57 20160420 172827 12.95 2.59 20160420 172828 12.91 2.59 20160420 172829 12.87 2.60 20160420 172830 12.84 2.61 20160420 172832 12.79 2.61 20160420 172833 12.70 2.61 20160420 172834 12.63 2.62 20160420 172835 12.55 2.62 20160420 172836 12.49 2.62 20160420 172837 12.42 2.62 20160420 172838 12.39 2.63 20160420 172839 12.45 2.63 20160420 172840 12.52 2.63 20160420 172841 12.59 2.63 20160420 172842 12.69 2.63 20160420 172843 12.80 2.63 20160420 172844 12.91 2.63 20160420 172845 13.05 2.63 20160420 172846 13.16 2.64 20160420 172847 13.32 2.64 20160420 172848 13.49 2.64 20160420 172849 13.62 2.64 20160420 172850 13.78 2.63 20160420 172851 13.90 2.62 20160420 172852 14.05 2.62 20160420 172853 14.15 2.61 20160420 172854 14.26 2.60 20160420 172855 14.35 2.58 20160420 172856 14.42 2.57 20160420 172857 14.49 2.56 20160420 172858 14.56 2.54 20160420 172859 14.52 2.52 20160420 172900 14.37 2.49 20160420 172901 14.21 2.46 20160420 172902 14.08 2.43 20160420 172903 13.91 2.40 20160420 172904 13.76 2.37 20160420 172905 13.59 2.34 20160420 172906 13.44 2.32 20160420 172907 13.30 2.29 20160420 172908 13.14 2.27 20160420 172909 12.98 2.24 20160420 172910 12.90 2.22 20160420 172911 12.82 2.20 20160420 172912 12.74 2.19 20160420 172913 12.67 2.17 20160420 172914 12.59 2.16 20160420 172915 12.51 2.14 20160420 172916 12.43 2.13 20160420 172917 12.34 2.11 20160420 172918 12.25 2.10 20160420 172919 12.16 2.08 20160420 172920 12.05 2.07 20160420 172922 11.92 2.05 20160420 172923 11.81 2.04 20160420 172924 11.68 2.02 20160420 172925 11.57 2.00 20160420 172926 11.47 1.99 20160420 172927 11.37 1.98 20160420 172928 11.26 1.96 20160420 172929 11.16 1.95 20160420 172930 11.06 1.94 20160420 172931 10.95 1.92 20160420 172932 10.84 1.91 20160420 172933 10.70 1.90 20160420 172934 10.57 1.89 20160420 172935 10.43 1.87 20160420 172936 10.31 1.86 20160420 172937 10.17 1.85 20160420 172938 10.08 1.84 20160420 172939 9.95 1.83 20160420 172940 9.84 1.82 20160420 172941 9.72 1.81 20160420 172942 9.62 1.80 20160420 172943 9.53 1.79 20160420 172944 9.43 1.78 20160420 172945 9.36 1.78 20160420 172946 9.27 1.77 20160420 172947 9.18 1.76 20160420 172948 9.09 1.75 20160420 172949 9.01 1.74 20160420 172950 8.93 1.73 20160420 172951 8.87 1.73 20160420 172952 8.78 1.72 20160420 172953 8.69 1.72 20160420 172954 8.60 1.71 20160420 172955 8.50 1.70 20160420 172956 8.41 1.70 20160420 172957 8.31 1.69 20160420 172958 8.24 1.69 20160420 172959 8.14 1.68 20160420 173000 8.05 1.68 20160420 173001 7.95 1.67 20160420 173002 7.87 1.67 20160420 173003 7.79 1.66 20160420 173004 7.71 1.66 20160420 173005 7.65 1.66 20160420 173006 7.57 1.65 20160420 173007 7.49 1.65 20160420 173008 7.41 1.64 20160420 173009 7.33 1.64 20160420 173010 7.26 1.64 20160420 173011 7.18 1.63 20160420 173013 7.11 1.63 20160420 173014 7.05 1.63 20160420 173015 6.98 1.63 20160420 173016 6.91 1.62 20160420 173017 6.83 1.62 20160420 173018 6.76 1.62 20160420 173019 6.68 1.62 20160420 173020 6.61 1.62 20160420 173021 6.55 1.62 20160420 173022 6.47 1.62 20160420 173023 6.40 1.62 20160420 173024 6.31 1.61 20160420 173025 6.22 1.61 20160420 173026 6.14 1.61 20160420 173027 6.05 1.60 20160420 173028 5.98 1.60 20160420 173029 5.90 1.60 20160420 173030 5.82 1.59 20160420 173031 5.74 1.59 20160420 173032 5.67 1.59 20160420 173033 5.59 1.58 20160420 173034 5.52 1.58 20160420 173035 5.45 1.58 20160420 173036 5.40 1.57 20160420 173037 5.33 1.57 20160420 173038 5.27 1.57 20160420 173039 5.21 1.56 20160420 173040 5.16 1.56 20160420 173041 5.10 1.56 20160420 173042 5.05 1.55 20160420 173043 5.00 1.55 20160420 173044 4.96 1.54 20160420 173045 4.91 1.54 20160420 173046 4.86 1.54 20160420 173047 4.81 1.53 20160420 173048 4.76 1.53 20160420 173049 4.72 1.52 20160420 173050 4.68 1.52 20160420 173051 4.64 1.52 20160420 173052 4.61 1.51 20160420 173053 4.58 1.51 20160420 173054 4.55 1.51 20160420 173055 4.52 1.50 20160420 173056 4.50 1.49 20160420 173057 4.47 1.49 20160420 173058 4.45 1.48 20160420 173059 4.43 1.48 20160420 173100 4.41 1.47 20160420 173101 4.40 1.47 20160420 173103 4.39 1.46 20160420 173104 4.39 1.46 20160420 173105 4.39 1.46 20160420 173106 4.39 1.45 20160420 173107 4.39 1.45 20160420 173108 4.39 1.45 20160420 173109 4.39 1.45 20160420 173110 4.41 1.45 20160420 173111 4.42 1.45 20160420 173112 4.43 1.44 20160420 173113 4.45 1.44 20160420 173114 4.48 1.44 20160420 173115 4.50 1.44 20160420 173116 4.52 1.44 20160420 173117 4.53 1.43 20160420 173118 4.55 1.43 20160420 173119 4.59 1.43 20160420 173120 4.61 1.43 20160420 173121 4.64 1.42 20160420 173122 4.67 1.42 20160420 173123 4.71 1.42 20160420 173124 4.74 1.42 20160420 173125 4.77 1.41 20160420 173126 4.80 1.41 20160420 173127 4.84 1.41 20160420 173128 4.88 1.41 20160420 173129 4.91 1.41 20160420 173130 4.95 1.40 20160420 173131 4.99 1.40 20160420 173132 5.03 1.40 20160420 173133 5.07 1.40 20160420 173134 5.12 1.39 20160420 173135 5.17 1.39 20160420 173136 5.21 1.39 20160420 173137 5.25 1.39 20160420 173138 5.30 1.39 20160420 173139 5.35 1.39 20160420 173140 5.39 1.38 20160420 173141 5.44 1.38 20160420 173142 5.49 1.38 20160420 173143 5.53 1.38 20160420 173144 5.58 1.38 20160420 173145 5.64 1.38 20160420 173146 5.70 1.38 20160420 173147 5.75 1.38 20160420 173148 5.81 1.38 20160420 173149 5.87 1.38 20160420 173150 5.92 1.38 20160420 173151 5.98 1.38 20160420 173152 6.05 1.38 20160420 173154 6.12 1.38 20160420 173155 6.17 1.39 20160420 173156 6.23 1.39 20160420 173157 6.30 1.39 20160420 173158 6.35 1.39 20160420 173159 6.41 1.39 20160420 173200 6.47 1.40 20160420 173201 6.53 1.40 20160420 173202 6.58 1.40 20160420 173203 6.63 1.40 20160420 173204 6.69 1.40 20160420 173205 6.74 1.41 20160420 173206 6.79 1.41 20160420 173207 6.83 1.41 20160420 173208 6.89 1.42 20160420 173209 6.95 1.42 20160420 173210 7.00 1.43 20160420 173211 7.05 1.43 20160420 173212 7.10 1.44 20160420 173213 7.16 1.44 20160420 173214 7.21 1.45 20160420 173215 7.27 1.45 20160420 173216 7.33 1.46 20160420 173217 7.38 1.46 20160420 173218 7.43 1.47 20160420 173219 7.48 1.48 20160420 173220 7.52 1.48 20160420 173221 7.56 1.49 20160420 173222 7.60 1.49 20160420 173223 7.65 1.50 20160420 173224 7.69 1.51 20160420 173225 7.73 1.51 20160420 173226 7.78 1.52 20160420 173227 7.82 1.53 20160420 173228 7.86 1.54 20160420 173229 7.89 1.54 20160420 173230 7.93 1.55 20160420 173231 7.96 1.56 20160420 173232 8.00 1.56 20160420 173233 8.04 1.57 20160420 173234 8.07 1.58 20160420 173235 8.11 1.59 20160420 173236 8.15 1.59 20160420 173237 8.19 1.60 20160420 173238 8.24 1.61 20160420 173239 8.29 1.62 20160420 173240 8.33 1.62 20160420 173241 8.38 1.63 20160420 173242 8.42 1.64 20160420 173243 8.47 1.65 20160420 173245 8.52 1.65 20160420 173246 8.56 1.66 20160420 173247 8.61 1.67 20160420 173248 8.65 1.68 20160420 173249 8.69 1.68 20160420 173250 8.73 1.69 20160420 173251 8.77 1.70 20160420 173252 8.81 1.71 20160420 173253 8.84 1.72 20160420 173254 8.88 1.72 20160420 173255 8.92 1.73 20160420 173256 8.96 1.74 20160420 173257 8.99 1.75 20160420 173258 9.03 1.76 20160420 173259 9.06 1.77 20160420 173300 9.08 1.77 20160420 173301 9.11 1.78 20160420 173302 9.13 1.79 20160420 173303 9.16 1.80 20160420 173304 9.19 1.80 20160420 173305 9.21 1.81 20160420 173306 9.23 1.82 20160420 173307 9.26 1.82 20160420 173308 9.28 1.83 20160420 173309 9.30 1.84 20160420 173310 9.32 1.84 20160420 173311 9.33 1.85 20160420 173312 9.34 1.86 20160420 173313 9.35 1.86 20160420 173314 9.36 1.87 20160420 173315 9.37 1.87 20160420 173316 9.38 1.88 20160420 173317 9.38 1.89 20160420 173318 9.39 1.89 20160420 173319 9.40 1.90 20160420 173320 9.40 1.90 20160420 173321 9.39 1.91 20160420 173322 9.39 1.91 20160420 173323 9.38 1.92 20160420 173324 9.38 1.92 20160420 173325 9.37 1.92 20160420 173326 9.36 1.93 20160420 173327 9.35 1.93 20160420 173328 9.34 1.93 20160420 173329 9.33 1.94 20160420 173330 9.32 1.94 20160420 173331 9.29 1.94 20160420 173332 9.28 1.94 20160420 173333 9.26 1.94 20160420 173335 9.24 1.95 20160420 173336 9.23 1.95 20160420 173337 9.21 1.95 20160420 173338 9.20 1.95 20160420 173339 9.19 1.95 20160420 173340 9.18 1.96 20160420 173341 9.18 1.96 20160420 173342 9.18 1.96 20160420 173343 9.18 1.97 20160420 173344 9.18 1.97 20160420 173345 9.18 1.97 20160420 173346 9.18 1.97 20160420 173347 9.18 1.98 20160420 173348 9.19 1.98 20160420 173349 9.19 1.98 20160420 173350 9.19 1.99 20160420 173351 9.17 1.99 20160420 173352 9.15 1.99 20160420 173353 9.13 1.99 20160420 173354 9.11 1.99 20160420 173355 9.10 1.99 20160420 173356 9.08 2.00 20160420 173357 9.06 2.00 20160420 173358 9.05 2.00 20160420 173359 9.04 2.00 20160420 173400 9.02 2.00 20160420 173401 9.00 2.00 20160420 173402 8.97 2.00 20160420 173403 8.94 2.00 20160420 173404 8.91 2.00 20160420 173405 8.88 2.00 20160420 173406 8.85 2.00 20160420 173407 8.82 2.00 20160420 173408 8.80 2.00 20160420 173409 8.77 2.00 20160420 173410 8.74 2.00 20160420 173411 8.71 2.00 20160420 173412 8.68 2.00 20160420 173413 8.65 2.00 20160420 173414 8.62 2.00 20160420 173415 8.59 2.00 20160420 173416 8.56 2.00 20160420 173417 8.52 2.00 20160420 173418 8.49 2.00 20160420 173419 8.46 2.00 20160420 173420 8.42 2.00 20160420 173421 8.39 2.00 20160420 173422 8.34 1.99 20160420 173423 8.29 1.99 20160420 173424 8.24 1.99 20160420 173426 8.20 1.99 20160420 173427 8.15 1.99 20160420 173428 8.11 1.98 20160420 173429 8.07 1.98 20160420 173430 8.04 1.98 20160420 173431 8.00 1.98 20160420 173432 7.96 1.98 20160420 173433 7.89 1.97 20160420 173434 7.82 1.97 20160420 173435 7.74 1.96 20160420 173436 7.67 1.96 20160420 173437 7.59 1.96 20160420 173438 7.53 1.95 20160420 173439 7.45 1.95 20160420 173440 7.37 1.94 20160420 173441 7.29 1.94 20160420 173442 7.20 1.93 20160420 173443 7.13 1.93 20160420 173444 7.06 1.92 20160420 173445 7.00 1.92 20160420 173446 6.93 1.91 20160420 173447 6.87 1.90 20160420 173448 6.81 1.90 20160420 173449 6.76 1.89 20160420 173450 6.71 1.89 20160420 173451 6.65 1.88 20160420 173452 6.61 1.87 20160420 173453 6.61 1.87 20160420 173454 6.62 1.86 20160420 173455 6.63 1.86 20160420 173456 6.63 1.85 20160420 173457 6.64 1.85 20160420 173458 6.64 1.84 20160420 173459 6.65 1.84 20160420 173500 6.65 1.83 20160420 173501 6.65 1.83 20160420 173502 6.65 1.82 20160420 173503 6.63 1.81 20160420 173504 6.62 1.81 20160420 173505 6.60 1.80 20160420 173506 6.58 1.79 20160420 173507 6.56 1.79 20160420 173508 6.54 1.78 20160420 173509 6.52 1.77 20160420 173510 6.49 1.77 20160420 173511 6.46 1.76 20160420 173512 6.43 1.75 20160420 173513 6.35 1.74 20160420 173514 6.29 1.74 20160420 173516 6.21 1.73 20160420 173517 6.13 1.72 20160420 173518 6.05 1.71 20160420 173519 5.96 1.70 20160420 173520 5.88 1.70 20160420 173521 5.79 1.69 20160420 173522 5.71 1.68 20160420 173523 5.63 1.67 20160420 173524 5.57 1.66 20160420 173525 5.51 1.66 20160420 173526 5.46 1.65 20160420 173527 5.40 1.64 20160420 173528 5.35 1.63 20160420 173529 5.29 1.62 20160420 173530 5.23 1.62 20160420 173531 5.18 1.61 20160420 173532 5.13 1.60 20160420 173533 5.07 1.59 20160420 173534 5.03 1.59 20160420 173535 5.00 1.58 20160420 173536 4.96 1.57 20160420 173537 4.92 1.57 20160420 173538 4.88 1.56 20160420 173539 4.85 1.55 20160420 173540 4.81 1.55 20160420 173541 4.77 1.54 20160420 173542 4.73 1.53 20160420 173543 4.70 1.53 20160420 173544 4.67 1.52 20160420 173545 4.65 1.51 20160420 173546 4.64 1.51 20160420 173547 4.62 1.50 20160420 173548 4.60 1.50 20160420 173549 4.58 1.49 20160420 173550 4.56 1.49 20160420 173551 4.53 1.48 20160420 173552 4.51 1.47 20160420 173553 4.50 1.47 20160420 173554 4.47 1.46 20160420 173555 4.45 1.46 20160420 173556 4.42 1.45 20160420 173557 4.40 1.45 20160420 173558 4.37 1.44 20160420 173559 4.34 1.44 20160420 173600 4.33 1.43 20160420 173601 4.30 1.43 20160420 173602 4.27 1.43 20160420 173603 4.24 1.42 20160420 173604 4.19 1.42 20160420 173605 4.14 1.41 20160420 173607 4.09 1.41 20160420 173608 4.05 1.41 20160420 173609 4.00 1.40 20160420 173610 3.95 1.40 20160420 173611 3.90 1.40 20160420 173612 3.85 1.39 20160420 173613 3.80 1.39 20160420 173614 3.75 1.39 20160420 173615 3.70 1.39 20160420 173616 3.63 1.39 20160420 173617 3.57 1.39 20160420 173618 3.50 1.39 20160420 173619 3.44 1.38 20160420 173620 3.37 1.38 20160420 173621 3.32 1.38 20160420 173622 3.25 1.38 20160420 173623 3.19 1.38 20160420 173624 3.12 1.38 20160420 173625 3.07 1.38 20160420 173626 3.02 1.38 20160420 173627 2.99 1.38 20160420 173628 2.95 1.38 20160420 173629 2.91 1.39 20160420 173630 2.87 1.39 20160420 173631 2.83 1.39 20160420 173632 2.80 1.39 20160420 173633 2.78 1.39 20160420 173634 2.76 1.39 20160420 173635 2.74 1.39 20160420 173636 2.72 1.38 20160420 173637 2.71 1.38 20160420 173638 2.69 1.38 20160420 173639 2.68 1.38 20160420 173640 2.66 1.37 20160420 173641 2.64 1.37 20160420 173642 2.63 1.37 20160420 173643 2.61 1.37 20160420 173644 2.59 1.37 20160420 173645 2.56 1.36 20160420 173646 2.50 1.36 20160420 173647 2.44 1.36 20160420 173648 2.38 1.36 20160420 173649 2.32 1.36 20160420 173650 2.26 1.36 20160420 173651 2.22 1.36 20160420 173652 2.16 1.35 20160420 173653 2.10 1.35 20160420 173654 2.04 1.35 20160420 173655 2.02 1.35 20160420 173656 2.04 1.35 20160420 173658 2.05 1.35 20160420 173659 2.06 1.35 20160420 173700 2.08 1.35 20160420 173701 2.10 1.35 20160420 173702 2.12 1.35 20160420 173703 2.16 1.36 20160420 173704 2.19 1.36 20160420 173705 2.22 1.36 20160420 173706 2.21 1.36 20160420 173707 2.19 1.35 20160420 173708 2.20 1.35 20160420 173709 2.22 1.35 20160420 173710 2.26 1.35 20160420 173711 2.31 1.35 20160420 173712 2.38 1.35 20160420 173713 2.46 1.35 20160420 173714 2.56 1.35 20160420 173715 2.67 1.35 20160420 173716 2.75 1.35 20160420 173717 2.81 1.35 20160420 173718 2.88 1.35 20160420 173719 2.95 1.35 20160420 173720 3.03 1.35 20160420 173721 3.11 1.35 20160420 173722 3.19 1.34 20160420 173723 3.27 1.34 20160420 173724 3.36 1.34 20160420 173725 3.44 1.34 20160420 173726 3.48 1.34 20160420 173727 3.49 1.34 20160420 173728 3.52 1.35 20160420 173729 3.55 1.35 20160420 173730 3.58 1.35 20160420 173731 3.62 1.35 20160420 173732 3.66 1.35 20160420 173733 3.70 1.35 20160420 173734 3.74 1.35 20160420 173735 3.80 1.35 20160420 173736 3.84 1.35 20160420 173737 3.87 1.35 20160420 173738 3.91 1.35 20160420 173739 3.95 1.35 20160420 173740 3.98 1.36 20160420 173741 4.02 1.36 20160420 173742 4.05 1.36 20160420 173743 4.08 1.36 20160420 173744 4.12 1.36 20160420 173745 4.15 1.36 20160420 173746 4.20 1.36 20160420 173748 4.26 1.36 20160420 173749 4.32 1.36 20160420 173750 4.39 1.36 20160420 173751 4.46 1.37 20160420 173752 4.52 1.37 20160420 173753 4.59 1.37 20160420 173754 4.67 1.37 20160420 173755 4.74 1.37 20160420 173756 4.81 1.37 20160420 173757 4.84 1.37 20160420 173758 4.84 1.38 20160420 173759 4.85 1.38 20160420 173800 4.85 1.38 20160420 173801 4.87 1.38 20160420 173802 4.87 1.38 20160420 173803 4.88 1.39 20160420 173804 4.89 1.39 20160420 173805 4.91 1.39 20160420 173806 4.92 1.39 20160420 173807 4.92 1.39 20160420 173808 4.92 1.40 20160420 173809 4.92 1.40 20160420 173810 4.92 1.40 20160420 173811 4.91 1.40 20160420 173812 4.91 1.41 20160420 173813 4.90 1.41 20160420 173814 4.89 1.41 20160420 173815 4.89 1.41 20160420 173816 4.87 1.41 20160420 173817 4.85 1.42 20160420 173818 4.82 1.42 20160420 173819 4.79 1.42 20160420 173820 4.77 1.42 20160420 173821 4.74 1.43 20160420 173822 4.71 1.43 20160420 173823 4.68 1.43 20160420 173824 4.67 1.43 20160420 173825 4.66 1.44 20160420 173826 4.65 1.44 20160420 173827 4.66 1.44 20160420 173828 4.68 1.45 20160420 173829 4.70 1.45 20160420 173830 4.72 1.45 20160420 173831 4.74 1.46 20160420 173832 4.77 1.46 20160420 173833 4.79 1.46 20160420 173834 4.81 1.47 20160420 173835 4.83 1.47 20160420 173836 4.86 1.47 20160420 173837 4.88 1.47 20160420 173839 4.91 1.48 20160420 173840 4.94 1.48 20160420 173841 4.97 1.49 20160420 173842 5.00 1.49 20160420 173843 5.03 1.50 20160420 173844 5.06 1.50 20160420 173845 5.09 1.51 20160420 173846 5.12 1.51 20160420 173847 5.15 1.52 20160420 173848 5.19 1.52 20160420 173849 5.22 1.53 20160420 173850 5.26 1.53 20160420 173851 5.29 1.53 20160420 173852 5.33 1.54 20160420 173853 5.37 1.54 20160420 173854 5.41 1.55 20160420 173855 5.45 1.55 20160420 173856 5.50 1.55 20160420 173857 5.54 1.55 20160420 173858 5.59 1.56 20160420 173859 5.63 1.56 20160420 173900 5.68 1.56 20160420 173901 5.72 1.57 20160420 173902 5.77 1.57 20160420 173903 5.80 1.57 20160420 173904 5.84 1.58 20160420 173905 5.88 1.58 20160420 173906 5.92 1.58 20160420 173907 5.95 1.59 20160420 173908 5.96 1.59 20160420 173909 5.95 1.59 20160420 173910 5.95 1.59 20160420 173911 5.94 1.60 20160420 173912 5.93 1.60 20160420 173913 5.92 1.60 20160420 173914 5.91 1.60 20160420 173915 5.90 1.61 20160420 173916 5.90 1.61 20160420 173917 5.88 1.61 20160420 173918 5.88 1.61 20160420 173919 5.88 1.62 20160420 173920 5.89 1.62 20160420 173921 5.89 1.62 20160420 173922 5.90 1.63 20160420 173923 5.90 1.63 20160420 173924 5.90 1.63 20160420 173925 5.91 1.64 20160420 173926 5.91 1.64 20160420 173927 5.91 1.65 20160420 173928 5.93 1.65 20160420 173930 5.96 1.65 20160420 173931 5.99 1.66 20160420 173932 6.02 1.66 20160420 173933 6.04 1.67 20160420 173934 6.07 1.67 20160420 173935 6.10 1.68 20160420 173936 6.13 1.68 20160420 173937 6.16 1.69 20160420 173938 6.19 1.69 20160420 173939 6.23 1.70 20160420 173940 6.26 1.70 20160420 173941 6.30 1.71 20160420 173942 6.33 1.72 20160420 173943 6.37 1.72 20160420 173944 6.41 1.73 20160420 173945 6.45 1.74 20160420 173946 6.49 1.74 20160420 173947 6.53 1.75 20160420 173948 6.57 1.76 20160420 173949 6.60 1.76 20160420 173950 6.62 1.77 20160420 173951 6.64 1.77 20160420 173952 6.66 1.78 20160420 173953 6.69 1.78 20160420 173954 6.71 1.79 20160420 173955 6.74 1.79 20160420 173956 6.77 1.80 20160420 173957 6.80 1.80 20160420 173958 6.83 1.81 20160420 173959 6.86 1.81 20160420 174000 6.89 1.82 20160420 174001 6.92 1.82 20160420 174002 6.94 1.83 20160420 174003 6.97 1.83 20160420 174004 6.99 1.84 20160420 174005 7.01 1.84 20160420 174006 7.03 1.85 20160420 174007 7.05 1.85 20160420 174008 7.06 1.86 20160420 174009 7.08 1.86 20160420 174010 7.10 1.87 20160420 174011 7.12 1.87 20160420 174012 7.15 1.87 20160420 174013 7.17 1.88 20160420 174014 7.20 1.88 20160420 174015 7.22 1.89 20160420 174016 7.25 1.89 20160420 174017 7.28 1.90 20160420 174018 7.31 1.90 20160420 174020 7.34 1.91 20160420 174021 7.37 1.91 20160420 174022 7.39 1.92 20160420 174023 7.41 1.92 20160420 174024 7.43 1.92 20160420 174025 7.45 1.93 20160420 174026 7.46 1.93 20160420 174027 7.48 1.94 20160420 174028 7.49 1.94 20160420 174029 7.50 1.95 20160420 174030 7.52 1.95 20160420 174031 7.54 1.96 20160420 174032 7.56 1.96 20160420 174033 7.59 1.97 20160420 174034 7.61 1.97 20160420 174035 7.63 1.98 20160420 174036 7.66 1.98 20160420 174037 7.68 1.98 20160420 174038 7.70 1.99 20160420 174039 7.72 1.99 20160420 174040 7.75 2.00 20160420 174041 7.77 2.00 20160420 174042 7.80 2.01 20160420 174043 7.82 2.01 20160420 174044 7.85 2.02 20160420 174045 7.88 2.02 20160420 174046 7.91 2.03 20160420 174047 7.95 2.03 20160420 174048 7.98 2.04 20160420 174049 8.01 2.04 20160420 174050 8.04 2.05 20160420 174051 8.06 2.05 20160420 174052 8.08 2.05 20160420 174053 8.10 2.06 20160420 174054 8.13 2.06 20160420 174055 8.15 2.07 20160420 174056 8.18 2.07 20160420 174057 8.21 2.07 20160420 174058 8.23 2.08 20160420 174059 8.26 2.08 20160420 174100 8.28 2.08 20160420 174101 8.30 2.09 20160420 174102 8.31 2.09 20160420 174103 8.32 2.09 20160420 174104 8.33 2.09 20160420 174105 8.34 2.09 20160420 174106 8.35 2.09 20160420 174107 8.35 2.09 20160420 174108 8.35 2.10 20160420 174109 8.36 2.10 20160420 174111 8.36 2.10 20160420 174112 8.37 2.10 20160420 174113 8.38 2.10 20160420 174114 8.38 2.10 20160420 174115 8.39 2.10 20160420 174116 8.40 2.10 20160420 174117 8.41 2.10 20160420 174118 8.42 2.10 20160420 174119 8.43 2.10 20160420 174120 8.44 2.10 20160420 174121 8.43 2.10 20160420 174122 8.42 2.09 20160420 174123 8.40 2.09 20160420 174124 8.39 2.09 20160420 174125 8.38 2.09 20160420 174126 8.36 2.09 20160420 174127 8.35 2.09 20160420 174128 8.34 2.08 20160420 174129 8.33 2.08 20160420 174130 8.32 2.08 20160420 174131 8.31 2.08 20160420 174132 8.31 2.08 20160420 174133 8.31 2.08 20160420 174134 8.30 2.07 20160420 174135 8.30 2.07 20160420 174136 8.30 2.07 20160420 174137 8.30 2.07 20160420 174138 8.30 2.07 20160420 174139 8.30 2.07 20160420 174140 8.30 2.07 20160420 174141 8.30 2.07 20160420 174142 8.29 2.07 20160420 174143 8.28 2.06 20160420 174144 8.27 2.06 20160420 174145 8.25 2.06 20160420 174146 8.24 2.06 20160420 174147 8.23 2.05 20160420 174148 8.22 2.05 20160420 174149 8.20 2.05 20160420 174150 8.19 2.05 20160420 174151 8.17 2.05 20160420 174152 8.15 2.05 20160420 174153 8.14 2.05 20160420 174154 8.12 2.05 20160420 174155 8.10 2.05 20160420 174156 8.08 2.04 20160420 174157 8.06 2.04 20160420 174158 8.04 2.04 20160420 174159 8.02 2.04 20160420 174201 8.00 2.04 20160420 174202 7.98 2.04 20160420 174203 7.97 2.04 20160420 174204 7.95 2.04 20160420 174205 7.93 2.04 20160420 174206 7.91 2.04 20160420 174207 7.89 2.04 20160420 174208 7.87 2.04 20160420 174209 7.86 2.04 20160420 174210 7.84 2.04 20160420 174211 7.82 2.04 20160420 174212 7.79 2.04 20160420 174213 7.77 2.04 20160420 174214 7.74 2.03 20160420 174215 7.72 2.03 20160420 174216 7.69 2.03 20160420 174217 7.66 2.03 20160420 174218 7.64 2.03 20160420 174219 7.61 2.02 20160420 174220 7.58 2.02 20160420 174221 7.55 2.02 20160420 174222 7.52 2.02 20160420 174223 7.49 2.01 20160420 174224 7.46 2.01 20160420 174225 7.44 2.01 20160420 174226 7.41 2.00 20160420 174227 7.38 2.00 20160420 174228 7.35 1.99 20160420 174229 7.32 1.99 20160420 174230 7.30 1.99 20160420 174231 7.27 1.98 20160420 174232 7.25 1.98 20160420 174233 7.23 1.98 20160420 174234 7.21 1.97 20160420 174235 7.19 1.97 20160420 174236 7.17 1.96 20160420 174237 7.14 1.96 20160420 174238 7.12 1.95 20160420 174239 7.10 1.95 20160420 174240 7.08 1.95 20160420 174241 7.05 1.94 20160420 174242 7.03 1.94 20160420 174243 7.01 1.93 20160420 174244 6.99 1.93 20160420 174245 6.97 1.92 20160420 174246 6.95 1.92 20160420 174247 6.92 1.91 20160420 174248 6.90 1.91 20160420 174249 6.88 1.90 20160420 174250 6.86 1.90 20160420 174252 6.84 1.89 20160420 174253 6.82 1.89 20160420 174254 6.81 1.88 20160420 174255 6.80 1.88 20160420 174256 6.79 1.87 20160420 174257 6.79 1.87 20160420 174258 6.78 1.86 20160420 174259 6.77 1.86 20160420 174300 6.76 1.85 20160420 174301 6.75 1.85 20160420 174302 6.74 1.84 20160420 174303 6.73 1.84 20160420 174304 6.70 1.83 20160420 174305 6.68 1.83 20160420 174306 6.66 1.82 20160420 174307 6.63 1.82 20160420 174308 6.61 1.81 20160420 174309 6.58 1.80 20160420 174310 6.55 1.80 20160420 174311 6.53 1.79 20160420 174312 6.50 1.78 20160420 174313 6.49 1.78 20160420 174314 6.48 1.78 20160420 174315 6.47 1.77 20160420 174316 6.46 1.77 20160420 174317 6.45 1.76 20160420 174318 6.45 1.76 20160420 174319 6.44 1.75 20160420 174320 6.44 1.75 20160420 174321 6.44 1.75 20160420 174322 6.44 1.74 20160420 174323 6.44 1.74 20160420 174324 6.44 1.74 20160420 174325 6.44 1.73 20160420 174326 6.44 1.73 20160420 174327 6.44 1.73 20160420 174328 6.44 1.73 20160420 174329 6.44 1.72 20160420 174330 6.44 1.72 20160420 174331 6.44 1.72 20160420 174332 6.44 1.72 20160420 174333 6.45 1.72 20160420 174334 6.48 1.72 20160420 174335 6.51 1.72 20160420 174336 6.54 1.72 20160420 174337 6.57 1.72 20160420 174338 6.60 1.72 20160420 174339 6.63 1.72 20160420 174340 6.65 1.72 20160420 174341 6.68 1.72 20160420 174343 6.70 1.72 20160420 174344 6.73 1.72 20160420 174345 6.75 1.72 20160420 174346 6.78 1.72 20160420 174347 6.80 1.72 20160420 174348 6.83 1.72 20160420 174349 6.85 1.72 20160420 174350 6.87 1.72 20160420 174351 6.90 1.72 20160420 174352 6.93 1.72 20160420 174353 6.95 1.72 20160420 174354 6.98 1.72 20160420 174355 7.00 1.72 20160420 174356 7.02 1.72 20160420 174357 7.04 1.72 20160420 174358 7.06 1.72 20160420 174359 7.08 1.72 20160420 174400 7.10 1.72 20160420 174401 7.13 1.72 20160420 174402 7.15 1.72 20160420 174403 7.18 1.72 20160420 174404 7.20 1.72 20160420 174405 7.21 1.72 20160420 174406 7.22 1.72 20160420 174407 7.24 1.72 20160420 174408 7.25 1.71 20160420 174409 7.26 1.71 20160420 174410 7.27 1.71 20160420 174411 7.29 1.71 20160420 174412 7.30 1.71 20160420 174413 7.31 1.71 20160420 174414 7.32 1.71 20160420 174415 7.30 1.71 20160420 174416 7.28 1.70 20160420 174417 7.27 1.70 20160420 174418 7.25 1.70 20160420 174419 7.24 1.70 20160420 174420 7.22 1.69 20160420 174421 7.21 1.69 20160420 174422 7.20 1.69 20160420 174423 7.19 1.69 20160420 174424 7.17 1.68 20160420 174425 7.13 1.68 20160420 174426 7.09 1.68 20160420 174427 7.05 1.68 20160420 174428 7.01 1.67 20160420 174429 6.97 1.67 20160420 174430 6.93 1.67 20160420 174431 6.89 1.67 20160420 174433 6.85 1.66 20160420 174434 6.81 1.66 20160420 174435 6.77 1.66 20160420 174436 6.77 1.66 20160420 174437 6.77 1.65 20160420 174438 6.78 1.65 20160420 174439 6.78 1.65 20160420 174440 6.78 1.65 20160420 174441 6.78 1.65 20160420 174442 6.78 1.64 20160420 174443 6.78 1.64 20160420 174444 6.77 1.64 20160420 174445 6.77 1.64 20160420 174446 6.78 1.64 20160420 174447 6.80 1.64 20160420 174448 6.81 1.64 20160420 174449 6.83 1.64 20160420 174450 6.85 1.63 20160420 174451 6.86 1.63 20160420 174452 6.88 1.63 20160420 174453 6.91 1.63 20160420 174454 6.93 1.63 20160420 174455 6.96 1.63 20160420 174456 6.95 1.63 20160420 174457 6.93 1.63 20160420 174458 6.91 1.63 20160420 174459 6.90 1.63 20160420 174500 6.88 1.63 20160420 174501 6.87 1.62 20160420 174502 6.85 1.62 20160420 174503 6.84 1.62 20160420 174504 6.82 1.62 20160420 174505 6.81 1.62 20160420 174506 6.80 1.62 20160420 174507 6.78 1.61 20160420 174508 6.77 1.61 20160420 174509 6.76 1.61 20160420 174510 6.75 1.61 20160420 174511 6.74 1.61 20160420 174512 6.72 1.61 20160420 174513 6.71 1.61 20160420 174514 6.71 1.60 20160420 174515 6.70 1.60 20160420 174516 6.69 1.60 20160420 174517 6.69 1.60 20160420 174518 6.69 1.60 20160420 174519 6.69 1.60 20160420 174520 6.69 1.60 20160420 174521 6.68 1.60 20160420 174522 6.68 1.59 20160420 174524 6.67 1.59 20160420 174525 6.67 1.59 20160420 174526 6.67 1.59 20160420 174527 6.66 1.59 20160420 174528 6.66 1.59 20160420 174529 6.66 1.59 20160420 174530 6.66 1.59 20160420 174531 6.66 1.59 20160420 174532 6.65 1.59 20160420 174533 6.65 1.59 20160420 174534 6.65 1.59 20160420 174535 6.64 1.59 20160420 174536 6.64 1.59 20160420 174537 6.63 1.58 20160420 174538 6.62 1.58 20160420 174539 6.61 1.58 20160420 174540 6.59 1.58 20160420 174541 6.58 1.58 20160420 174542 6.57 1.58 20160420 174543 6.55 1.58 20160420 174544 6.54 1.58 20160420 174545 6.52 1.57 20160420 174546 6.52 1.57 20160420 174547 6.50 1.57 20160420 174548 6.46 1.57 20160420 174549 6.43 1.56 20160420 174550 6.40 1.56 20160420 174551 6.36 1.56 20160420 174552 6.34 1.56 20160420 174553 6.30 1.56 20160420 174554 6.27 1.55 20160420 174555 6.24 1.55 20160420 174556 6.20 1.55 20160420 174557 6.17 1.55 20160420 174558 6.14 1.55 20160420 174559 6.10 1.54 20160420 174600 6.07 1.54 20160420 174601 6.03 1.54 20160420 174602 5.99 1.54 20160420 174603 5.95 1.53 20160420 174604 5.91 1.53 20160420 174605 5.87 1.53 20160420 174606 5.83 1.53 20160420 174607 5.78 1.52 20160420 174608 5.75 1.52 20160420 174609 5.71 1.52 20160420 174610 5.67 1.52 20160420 174611 5.64 1.52 20160420 174612 5.60 1.51 20160420 174613 5.56 1.51 20160420 174615 5.52 1.51 20160420 174616 5.47 1.51 20160420 174617 5.43 1.51 20160420 174618 5.39 1.51 20160420 174619 5.34 1.50 20160420 174620 5.29 1.50 20160420 174621 5.24 1.50 20160420 174622 5.19 1.49 20160420 174623 5.15 1.49 20160420 174624 5.11 1.49 20160420 174625 5.06 1.48 20160420 174626 5.01 1.48 20160420 174627 4.97 1.48 20160420 174628 4.92 1.47 20160420 174629 4.87 1.47 20160420 174630 4.81 1.47 20160420 174631 4.76 1.46 20160420 174632 4.70 1.46 20160420 174633 4.65 1.46 20160420 174634 4.60 1.46 20160420 174635 4.54 1.45 20160420 174636 4.48 1.45 20160420 174637 4.44 1.45 20160420 174638 4.38 1.45 20160420 174639 4.31 1.44 20160420 174640 4.22 1.44 20160420 174641 4.13 1.44 20160420 174642 4.04 1.43 20160420 174643 3.95 1.43 20160420 174644 3.86 1.43 20160420 174645 3.78 1.43 20160420 174646 3.69 1.42 20160420 174647 3.61 1.42 20160420 174648 3.53 1.42 20160420 174649 3.42 1.41 20160420 174650 3.32 1.41 20160420 174651 3.19 1.41 20160420 174652 3.07 1.41 20160420 174653 2.95 1.41 20160420 174654 2.84 1.40 20160420 174655 2.74 1.40 20160420 174656 2.64 1.40 20160420 174657 2.54 1.40 20160420 174658 2.44 1.39 20160420 174659 2.35 1.39 20160420 174700 2.24 1.39 20160420 174701 2.13 1.39 20160420 174702 2.06 1.39 20160420 174703 1.95 1.38 20160420 174705 1.85 1.38 20160420 174706 1.76 1.38 20160420 174707 1.67 1.38 20160420 174708 1.59 1.38 20160420 174709 1.52 1.37 20160420 174711 1.54 1.37 20160420 174712 1.59 1.37 20160420 174713 1.64 1.37 20160420 174714 1.68 1.37 20160420 174716 1.80 1.37 20160420 174717 1.86 1.37 20160420 174718 1.94 1.37 20160420 174725 2.68 1.37 20160420 174726 2.81 1.37 20160420 174727 2.94 1.37 20160420 174728 3.08 1.37 20160420 174729 3.22 1.37 20160420 174730 3.36 1.37 20160420 174731 3.41 1.37 20160420 174732 3.45 1.37 20160420 174733 3.49 1.37 20160420 174734 3.54 1.37 20160420 174735 3.58 1.37 20160420 174736 3.63 1.37 20160420 174737 3.70 1.38 20160420 174738 3.77 1.38 20160420 174739 3.84 1.38 20160420 174740 3.92 1.38 20160420 174741 3.96 1.38 20160420 174742 3.99 1.38 20160420 174743 4.01 1.38 20160420 174744 4.02 1.38 20160420 174748 4.03 1.38 20160420 174749 4.04 1.38 20160420 174750 4.05 1.38 20160420 174751 4.07 1.38 20160420 174752 4.10 1.38 20160420 174753 4.13 1.38 20160420 174754 4.15 1.38 20160420 174756 4.18 1.38 20160420 174757 4.21 1.38 20160420 174758 4.23 1.37 20160420 174759 4.25 1.37 20160420 174800 4.27 1.37 20160420 174801 4.29 1.37 20160420 174802 4.31 1.37 20160420 174803 4.32 1.37 20160420 174804 4.34 1.37 20160420 174805 4.36 1.37 20160420 174806 4.38 1.37 20160420 174807 4.40 1.37 20160420 174808 4.42 1.37 20160420 174809 4.45 1.37 20160420 174810 4.47 1.36 20160420 174811 4.49 1.36 20160420 174812 4.50 1.36 20160420 174813 4.51 1.36 20160420 174814 4.51 1.36 20160420 174815 4.51 1.36 20160420 174816 4.51 1.36 20160420 174817 4.51 1.36 20160420 174818 4.52 1.36 20160420 174819 4.52 1.35 20160420 174820 4.53 1.35 20160420 174821 4.53 1.35 20160420 174822 4.54 1.35 20160420 174823 4.53 1.35 20160420 174824 4.52 1.35 20160420 174825 4.51 1.35 20160420 174826 4.51 1.35 20160420 174827 4.50 1.35 20160420 174828 4.50 1.35 20160420 174829 4.49 1.35 20160420 174830 4.49 1.35 20160420 174831 4.48 1.35 20160420 174832 4.47 1.35 20160420 174833 4.46 1.35 20160420 174834 4.43 1.35 20160420 174835 4.41 1.36 20160420 174836 4.39 1.36 20160420 174837 4.37 1.36 20160420 174838 4.35 1.36 20160420 174839 4.33 1.37 20160420 174840 4.32 1.37 20160420 174841 4.30 1.37 20160420 174842 4.29 1.38 20160420 174843 4.28 1.38 20160420 174844 4.25 1.39 20160420 174846 4.22 1.40 20160420 174847 4.19 1.40 20160420 174848 4.17 1.41 20160420 174849 4.15 1.42 20160420 174850 4.13 1.43 20160420 174851 4.12 1.44 20160420 174852 4.11 1.44 20160420 174853 4.10 1.45 20160420 174854 4.10 1.46 20160420 174855 4.12 1.47 20160420 174856 4.15 1.48 20160420 174857 4.18 1.50 20160420 174858 4.21 1.50 20160420 174859 4.24 1.52 20160420 174900 4.28 1.53 20160420 174901 4.31 1.54 20160420 174902 4.35 1.55 20160420 174903 4.39 1.56 20160420 174904 4.43 1.58 20160420 174905 4.46 1.59 20160420 174906 4.50 1.60 20160420 174907 4.54 1.62 20160420 174908 4.57 1.63 20160420 174909 4.61 1.65 20160420 174910 4.64 1.66 20160420 174911 4.67 1.68 20160420 174912 4.70 1.69 20160420 174913 4.73 1.71 20160420 174914 4.76 1.72 20160420 174915 4.80 1.74 20160420 174916 4.89 1.76 20160420 174917 4.98 1.77 20160420 174918 5.06 1.79 20160420 174919 5.15 1.81 20160420 174920 5.25 1.83 20160420 174921 5.34 1.85 20160420 174922 5.44 1.87 20160420 174923 5.54 1.89 20160420 174924 5.61 1.90 20160420 174925 5.71 1.92 20160420 174926 5.52 1.94 20160420 174927 5.28 1.96 20160420 174928 5.07 1.98 20160420 174929 4.90 2.00 20160420 174930 4.78 2.01 20160420 174931 4.66 2.03 20160420 174932 4.56 2.05 20160420 174933 4.50 2.07 20160420 174934 4.44 2.09 20160420 174935 4.42 2.11 20160420 174937 4.36 2.12 20160420 174938 4.25 2.14 20160420 174939 4.16 2.16 20160420 174940 4.12 2.18 20160420 174941 4.13 2.20 20160420 174942 4.18 2.22 20160420 174943 4.25 2.23 20160420 174944 4.39 2.25 20160420 174945 4.57 2.27 20160420 174946 4.79 2.29 20160420 174947 5.01 2.31 20160420 174948 5.06 2.33 20160420 174949 5.09 2.34 20160420 174950 5.14 2.36 20160420 174951 5.19 2.38 20160420 174952 5.24 2.40 20160420 174953 5.29 2.42 20160420 174954 5.32 2.43 20160420 174955 5.38 2.45 20160420 174956 5.43 2.47 20160420 174957 5.49 2.49 20160420 174958 5.51 2.50 20160420 174959 5.53 2.52 20160420 175000 5.54 2.53 20160420 175001 5.56 2.55 20160420 175002 5.59 2.56 20160420 175003 5.62 2.58 20160420 175004 5.66 2.59 20160420 175005 5.70 2.60 20160420 175006 5.74 2.62 20160420 175007 5.79 2.64 20160420 175008 5.82 2.65 20160420 175009 5.80 2.66 20160420 175010 5.79 2.67 20160420 175011 5.79 2.68 20160420 175012 5.80 2.70 20160420 175013 5.81 2.71 20160420 175014 5.83 2.72 20160420 175015 5.85 2.73 20160420 175016 5.87 2.75 20160420 175017 5.91 2.76 20160420 175018 5.96 2.77 20160420 175019 5.90 2.78 20160420 175020 5.86 2.79 20160420 175021 5.80 2.80 20160420 175022 5.74 2.81 20160420 175023 5.69 2.81 20160420 175024 5.63 2.82 20160420 175025 5.59 2.83 20160420 175026 5.54 2.84 20160420 175028 5.49 2.85 20160420 175029 5.44 2.86 20160420 175030 5.42 2.86 20160420 175031 5.42 2.87 20160420 175032 5.43 2.87 20160420 175033 5.43 2.88 20160420 175034 5.43 2.89 20160420 175035 5.44 2.89 20160420 175036 5.44 2.90 20160420 175037 5.44 2.90 20160420 175038 5.45 2.91 20160420 175039 5.44 2.92 20160420 175040 5.45 2.92 20160420 175041 5.48 2.93 20160420 175042 5.52 2.93 20160420 175043 5.56 2.93 20160420 175044 5.60 2.94 20160420 175045 5.63 2.94 20160420 175046 5.67 2.95 20160420 175047 5.71 2.95 20160420 175048 5.75 2.95 20160420 175049 5.79 2.96 20160420 175050 5.83 2.96 20160420 175051 5.86 2.97 20160420 175052 5.89 2.97 20160420 175053 5.93 2.98 20160420 175054 5.96 2.98 20160420 175055 5.99 2.99 20160420 175056 6.03 2.99 20160420 175057 6.07 2.99 20160420 175058 6.10 3.00 20160420 175059 6.14 3.00 20160420 175100 6.18 3.01 20160420 175101 6.22 3.01 20160420 175102 6.25 3.02 20160420 175103 6.29 3.02 20160420 175104 6.32 3.02 20160420 175105 6.36 3.03 20160420 175106 6.40 3.03 20160420 175107 6.43 3.04 20160420 175108 6.47 3.04 20160420 175109 6.50 3.05 20160420 175110 6.54 3.05 20160420 175111 6.57 3.05 20160420 175112 6.63 3.06 20160420 175113 6.70 3.07 20160420 175114 6.76 3.07 20160420 175115 6.82 3.08 20160420 175116 6.89 3.08 20160420 175118 6.96 3.09 20160420 175119 7.03 3.10 20160420 175120 7.10 3.10 20160420 175121 7.17 3.11 20160420 175122 7.24 3.12 20160420 175123 7.32 3.12 20160420 175124 7.38 3.13 20160420 175125 7.45 3.14 20160420 175126 7.52 3.14 20160420 175127 7.59 3.15 20160420 175128 7.66 3.16 20160420 175129 7.73 3.16 20160420 175130 7.80 3.17 20160420 175131 7.87 3.18 20160420 175132 7.92 3.18 20160420 175133 7.98 3.19 20160420 175134 8.02 3.20 20160420 175135 8.03 3.21 20160420 175136 8.05 3.21 20160420 175137 8.06 3.22 20160420 175138 8.08 3.23 20160420 175139 8.11 3.23 20160420 175140 8.13 3.24 20160420 175141 8.15 3.25 20160420 175142 8.18 3.25 20160420 175143 8.21 3.26 20160420 175144 8.24 3.26 20160420 175145 8.27 3.27 20160420 175146 8.30 3.28 20160420 175147 8.32 3.29 20160420 175148 8.34 3.30 20160420 175149 8.35 3.30 20160420 175150 8.36 3.31 20160420 175151 8.38 3.32 20160420 175152 8.39 3.33 20160420 175153 8.41 3.33 20160420 175154 8.43 3.34 20160420 175155 8.45 3.35 20160420 175156 8.47 3.35 20160420 175157 8.50 3.36 20160420 175158 8.52 3.37 20160420 175159 8.56 3.38 20160420 175200 8.59 3.38 20160420 175201 8.63 3.39 20160420 175202 8.67 3.40 20160420 175203 8.71 3.40 20160420 175204 8.76 3.41 20160420 175205 8.80 3.42 20160420 175206 8.80 3.43 20160420 175207 8.81 3.43 20160420 175209 8.81 3.44 20160420 175210 8.81 3.45 20160420 175211 8.82 3.46 20160420 175212 8.82 3.47 20160420 175213 8.83 3.47 20160420 175214 8.84 3.48 20160420 175215 8.85 3.49 20160420 175216 8.86 3.49 20160420 175217 8.87 3.50 20160420 175218 8.86 3.51 20160420 175219 8.86 3.51 20160420 175220 8.85 3.52 20160420 175221 8.84 3.52 20160420 175222 8.84 3.53 20160420 175223 8.82 3.53 20160420 175224 8.81 3.54 20160420 175225 8.79 3.54 20160420 175226 8.78 3.55 20160420 175227 8.76 3.55 20160420 175228 8.74 3.56 20160420 175229 8.72 3.56 20160420 175230 8.69 3.56 20160420 175231 8.66 3.57 20160420 175232 8.64 3.57 20160420 175233 8.61 3.57 20160420 175234 8.57 3.57 20160420 175235 8.54 3.57 20160420 175236 8.50 3.58 20160420 175237 8.46 3.58 20160420 175238 8.42 3.58 20160420 175239 8.44 3.58 20160420 175240 8.47 3.58 20160420 175241 8.49 3.59 20160420 175242 8.53 3.59 20160420 175243 8.57 3.59 20160420 175244 8.60 3.59 20160420 175245 8.63 3.60 20160420 175246 8.67 3.60 20160420 175247 8.70 3.60 20160420 175248 8.74 3.60 20160420 175249 8.77 3.60 20160420 175250 8.80 3.61 20160420 175251 8.84 3.61 20160420 175252 8.87 3.62 20160420 175253 8.90 3.62 20160420 175254 8.94 3.63 20160420 175255 8.97 3.63 20160420 175256 9.00 3.64 20160420 175257 9.04 3.64 20160420 175259 9.08 3.65 20160420 175300 9.11 3.65 20160420 175301 9.14 3.65 20160420 175302 9.17 3.66 20160420 175303 9.19 3.66 20160420 175304 9.22 3.67 20160420 175305 9.26 3.67 20160420 175306 9.29 3.67 20160420 175307 9.34 3.68 20160420 175308 9.38 3.68 20160420 175309 9.44 3.69 20160420 175310 9.50 3.69 20160420 175311 9.56 3.70 20160420 175312 9.63 3.70 20160420 175313 9.70 3.71 20160420 175314 9.77 3.72 20160420 175315 9.84 3.73 20160420 175316 9.92 3.74 20160420 175317 9.99 3.75 20160420 175318 10.07 3.76 20160420 175319 10.14 3.77 20160420 175320 10.23 3.78 20160420 175321 10.32 3.79 20160420 175322 10.39 3.79 20160420 175323 10.46 3.81 20160420 175324 10.52 3.83 20160420 175325 10.57 3.84 20160420 175326 10.64 3.86 20160420 175327 10.69 3.87 20160420 175328 10.75 3.89 20160420 175329 10.81 3.90 20160420 175330 10.86 3.92 20160420 175331 10.92 3.93 20160420 175332 10.97 3.94 20160420 175333 11.03 3.96 20160420 175334 11.06 3.97 20160420 175335 11.09 3.98 20160420 175336 11.13 4.00 20160420 175337 11.17 4.01 20160420 175338 11.20 4.02 20160420 175339 11.24 4.04 20160420 175340 11.27 4.05 20160420 175341 11.32 4.06 20160420 175342 11.37 4.08 20160420 175343 11.41 4.09 20160420 175344 11.48 4.10 20160420 175345 11.57 4.12 20160420 175346 11.69 4.14 20160420 175347 11.81 4.16 20160420 175348 11.92 4.18 20160420 175350 12.05 4.20 20160420 175351 12.16 4.22 20160420 175352 12.30 4.24 20160420 175353 12.42 4.25 20160420 175354 12.57 4.27 20160420 175355 12.73 4.29 20160420 175356 12.82 4.31 20160420 175357 12.87 4.34 20160420 175358 12.92 4.36 20160420 175359 12.97 4.38 20160420 175400 13.03 4.41 20160420 175401 13.06 4.42 20160420 175402 13.12 4.45 20160420 175403 13.16 4.46 20160420 175404 13.22 4.49 20160420 175405 13.25 4.50 20160420 175406 13.31 4.52 20160420 175407 13.36 4.54 20160420 175408 13.46 4.57 20160420 175409 13.55 4.59 20160420 175410 13.63 4.61 20160420 175411 13.74 4.64 20160420 175412 13.81 4.66 20160420 175413 13.91 4.69 20160420 175414 13.97 4.70 20160420 175415 14.05 4.73 20160420 175416 14.13 4.76 20160420 175417 14.18 4.77 20160420 175418 14.23 4.79 20160420 175419 14.20 4.80 20160420 175420 14.17 4.82 20160420 175421 14.14 4.83 20160420 175422 14.09 4.84 20160420 175423 14.04 4.85 20160420 175424 13.99 4.87 20160420 175425 13.92 4.87 20160420 175426 13.87 4.88 20160420 175427 13.80 4.89 20160420 175428 13.73 4.89 20160420 175429 13.64 4.89 20160420 175430 13.56 4.89 20160420 175431 13.46 4.89 20160420 175432 13.36 4.88 20160420 175433 13.27 4.88 20160420 175434 13.17 4.87 20160420 175435 13.06 4.87 20160420 175436 12.97 4.87 20160420 175437 12.86 4.86 20160420 175438 12.81 4.85 20160420 175439 12.75 4.85 20160420 175441 12.71 4.84 20160420 175442 12.67 4.84 20160420 175443 12.64 4.84 20160420 175444 12.60 4.84 20160420 175445 12.56 4.83 20160420 175446 12.52 4.84 20160420 175447 12.47 4.83 20160420 175448 12.43 4.83 20160420 175449 12.38 4.82 20160420 175450 12.33 4.83 20160420 175451 12.28 4.82 20160420 175452 12.26 4.82 20160420 175453 12.23 4.81 20160420 175454 12.18 4.80 20160420 175455 12.14 4.79 20160420 175456 12.08 4.78 20160420 175457 12.03 4.77 20160420 175458 11.96 4.76 20160420 175459 11.89 4.75 20160420 175500 11.81 4.74 20160420 175501 11.74 4.72 20160420 175502 11.65 4.71 20160420 175503 11.58 4.69 20160420 175504 11.57 4.68 20160420 175505 11.58 4.67 20160420 175506 11.61 4.66 20160420 175507 11.65 4.65 20160420 175508 11.70 4.64 20160420 175509 11.75 4.63 20160420 175510 11.82 4.62 20160420 175511 11.89 4.61 20160420 175512 11.98 4.61 20160420 175513 12.07 4.60 20160420 175514 12.17 4.60 20160420 175515 12.32 4.60 20160420 175516 12.45 4.60 20160420 175517 12.60 4.60 20160420 175518 12.71 4.60 20160420 175519 12.83 4.61 20160420 175520 12.92 4.62 20160420 175521 13.02 4.63 20160420 175522 13.10 4.63 20160420 175523 13.18 4.64 20160420 175524 13.24 4.64 20160420 175525 13.29 4.65 20160420 175526 13.30 4.65 20160420 175527 13.28 4.65 20160420 175528 13.26 4.66 20160420 175529 13.25 4.66 20160420 175531 13.24 4.66 20160420 175532 13.23 4.66 20160420 175533 13.22 4.67 20160420 175534 13.20 4.67 20160420 175535 13.19 4.67 20160420 175536 13.18 4.68 20160420 175537 13.17 4.68 20160420 175538 13.13 4.68 20160420 175539 13.06 4.67 20160420 175540 12.97 4.67 20160420 175541 12.86 4.66 20160420 175542 12.76 4.65 20160420 175543 12.63 4.64 20160420 175544 12.52 4.63 20160420 175545 12.40 4.62 20160420 175546 12.29 4.61 20160420 175547 12.18 4.59 20160420 175548 12.05 4.58 20160420 175549 11.94 4.57 20160420 175550 11.87 4.55 20160420 175551 11.82 4.53 20160420 175552 11.77 4.51 20160420 175553 11.72 4.48 20160420 175554 11.69 4.46 20160420 175555 11.72 4.45 20160420 175556 11.76 4.43 20160420 175557 11.82 4.41 20160420 175558 11.86 4.39 20160420 175559 11.90 4.37 20160420 175600 11.94 4.35 20160420 175601 12.00 4.33 20160420 175602 12.07 4.32 20160420 175603 12.15 4.30 20160420 175604 12.23 4.29 20160420 175605 12.30 4.27 20160420 175606 12.39 4.26 20160420 175607 12.48 4.25 20160420 175608 12.56 4.24 20160420 175609 12.66 4.22 20160420 175610 12.74 4.21 20160420 175611 12.81 4.20 20160420 175612 12.89 4.19 20160420 175613 12.92 4.18 20160420 175614 12.95 4.17 20160420 175615 12.98 4.16 20160420 175616 13.00 4.15 20160420 175617 13.02 4.14 20160420 175618 12.98 4.13 20160420 175619 12.91 4.11 20160420 175620 12.83 4.10 20160420 175622 12.76 4.09 20160420 175623 12.68 4.07 20160420 175624 12.59 4.06 20160420 175625 12.52 4.04 20160420 175626 12.48 4.03 20160420 175627 12.44 4.01 20160420 175628 12.40 3.99 20160420 175629 12.36 3.98 20160420 175630 12.34 3.96 20160420 175631 12.30 3.94 20160420 175632 12.26 3.92 20160420 175633 12.23 3.90 20160420 175634 12.18 3.87 20160420 175635 12.13 3.86 20160420 175636 12.07 3.83 20160420 175637 11.91 3.81 20160420 175638 11.77 3.79 20160420 175639 11.63 3.77 20160420 175640 11.48 3.74 20160420 175641 11.36 3.72 20160420 175642 11.25 3.70 20160420 175643 11.14 3.68 20160420 175644 11.01 3.66 20160420 175645 10.91 3.64 20160420 175646 10.81 3.62 20160420 175647 10.70 3.60 20160420 175648 10.62 3.59 20160420 175649 10.57 3.58 20160420 175650 10.51 3.56 20160420 175651 10.44 3.55 20160420 175652 10.40 3.54 20160420 175653 10.36 3.53 20160420 175654 10.33 3.52 20160420 175655 10.29 3.52 20160420 175656 10.27 3.51 20160420 175657 10.25 3.50 20160420 175658 10.24 3.49 20160420 175659 10.22 3.49 20160420 175700 10.20 3.48 20160420 175701 10.16 3.48 20160420 175702 10.10 3.47 20160420 175703 10.03 3.47 20160420 175704 9.94 3.47 20160420 175705 9.84 3.46 20160420 175706 9.73 3.46 20160420 175707 9.58 3.45 20160420 175708 9.44 3.45 20160420 175709 9.28 3.44 20160420 175710 9.13 3.44 20160420 175711 8.91 3.43 20160420 175713 8.79 3.43 20160420 175714 8.76 3.43 20160420 175715 8.73 3.43 20160420 175716 8.70 3.43 20160420 175717 8.70 3.43 20160420 175718 8.70 3.43 20160420 175719 8.72 3.43 20160420 175720 8.75 3.43 20160420 175721 8.78 3.43 20160420 175722 8.83 3.44 20160420 175723 8.89 3.44 20160420 175724 8.94 3.44 20160420 175725 8.84 3.44 20160420 175726 8.70 3.44 20160420 175727 8.62 3.44 20160420 175728 8.54 3.44 20160420 175729 8.47 3.44 20160420 175730 8.41 3.43 20160420 175731 8.36 3.43 20160420 175732 8.28 3.43 20160420 175733 8.25 3.43 20160420 175734 8.18 3.43 20160420 175735 8.12 3.43 20160420 175736 8.09 3.42 20160420 175737 8.24 3.43 20160420 175738 8.43 3.43 20160420 175739 8.59 3.43 20160420 175740 8.74 3.43 20160420 175741 8.90 3.43 20160420 175742 9.06 3.43 20160420 175743 9.20 3.43 20160420 175744 9.27 3.43 20160420 175745 9.34 3.43 20160420 175746 9.38 3.43 20160420 175747 9.42 3.43 20160420 175748 9.45 3.43 20160420 175749 9.44 3.43 20160420 175750 9.43 3.42 20160420 175751 9.42 3.42 20160420 175752 9.42 3.42 20160420 175753 9.41 3.42 20160420 175754 9.39 3.42 20160420 175755 9.36 3.42 20160420 175756 9.32 3.41 20160420 175757 9.28 3.41 20160420 175758 9.24 3.41 20160420 175759 9.18 3.41 20160420 175800 9.12 3.41 20160420 175801 9.04 3.40 20160420 175803 8.94 3.40 20160420 175804 8.87 3.40 20160420 175805 8.80 3.39 20160420 175806 8.72 3.39 20160420 175807 8.65 3.39 20160420 175808 8.57 3.39 20160420 175809 8.49 3.38 20160420 175810 8.40 3.38 20160420 175811 8.32 3.38 20160420 175812 8.22 3.38 20160420 175813 8.12 3.38 20160420 175814 8.04 3.37 20160420 175815 7.99 3.37 20160420 175816 7.95 3.37 20160420 175817 7.93 3.37 20160420 175818 7.91 3.37 20160420 175819 7.90 3.37 20160420 175820 7.90 3.37 20160420 175821 7.91 3.37 20160420 175822 7.92 3.37 20160420 175823 7.92 3.37 20160420 175824 7.94 3.37 20160420 175825 7.95 3.37 20160420 175826 7.97 3.37 20160420 175827 8.00 3.38 20160420 175828 8.04 3.38 20160420 175829 8.08 3.38 20160420 175830 8.13 3.38 20160420 175831 8.15 3.39 20160420 175832 8.19 3.39 20160420 175833 8.24 3.39 20160420 175834 8.28 3.39 20160420 175835 8.33 3.40 20160420 175836 8.39 3.40 20160420 175837 8.45 3.40 20160420 175838 8.52 3.40 20160420 175839 8.56 3.40 20160420 175840 8.57 3.40 20160420 175841 8.60 3.41 20160420 175842 8.63 3.41 20160420 175843 8.65 3.41 20160420 175844 8.68 3.41 20160420 175845 8.71 3.41 20160420 175846 8.75 3.41 20160420 175847 8.79 3.42 20160420 175848 8.81 3.42 20160420 175849 8.84 3.42 20160420 175850 8.88 3.42 20160420 175851 8.92 3.42 20160420 175852 8.95 3.42 20160420 175854 8.98 3.42 20160420 175855 9.02 3.42 20160420 175856 9.05 3.42 20160420 175857 9.09 3.42 20160420 175858 9.13 3.43 20160420 175859 9.17 3.43 20160420 175900 9.21 3.43 20160420 175901 9.25 3.43 20160420 175902 9.30 3.43 20160420 175903 9.32 3.43 20160420 175904 9.37 3.43 20160420 175905 9.42 3.43 20160420 175906 9.51 3.44 20160420 175907 9.61 3.44 20160420 175908 9.73 3.45 20160420 175909 9.85 3.45 20160420 175910 9.99 3.46 20160420 175911 10.14 3.46 20160420 175912 10.27 3.46 20160420 175913 10.45 3.47 20160420 175914 10.60 3.47 20160420 175915 10.75 3.47 20160420 175916 10.92 3.48 20160420 175917 11.09 3.48 20160420 175918 11.25 3.48 20160420 175919 11.37 3.49 20160420 175920 11.52 3.49 20160420 175921 11.67 3.49 20160420 175922 11.73 3.49 20160420 175923 11.78 3.48 20160420 175924 11.86 3.48 20160420 175925 11.90 3.47 20160420 175926 11.99 3.46 20160420 175927 12.10 3.46 20160420 175928 12.22 3.45 20160420 175929 12.33 3.44 20160420 175930 12.38 3.43 20160420 175931 12.42 3.41 20160420 175932 12.31 3.39 20160420 175933 12.20 3.37 20160420 175934 12.07 3.34 20160420 175935 11.96 3.32 20160420 175936 11.82 3.29 20160420 175937 11.69 3.26 20160420 175938 11.51 3.24 20160420 175939 11.36 3.22 20160420 175940 11.19 3.19 20160420 175941 11.03 3.17 20160420 175942 10.85 3.15 20160420 175944 10.67 3.13 20160420 175945 10.52 3.11 20160420 175946 10.43 3.09 20160420 175947 10.39 3.08 20160420 175948 10.36 3.07 20160420 175949 10.35 3.05 20160420 175950 10.34 3.04 20160420 175951 10.35 3.03 20160420 175952 10.36 3.02 20160420 175953 10.39 3.01 20160420 175954 10.47 3.01 20160420 175955 10.55 3.00 20160420 175956 10.62 3.00 20160420 175957 10.70 3.00 20160420 175958 10.79 3.00 20160420 175959 10.84 2.99 20160420 180000 10.85 2.99 20160420 180001 10.80 2.99 20160420 180002 10.73 2.98 20160420 180003 10.64 2.98 20160420 180004 10.55 2.97 20160420 180005 10.46 2.97 20160420 180006 10.36 2.96 20160420 180007 10.26 2.96 20160420 180008 10.16 2.95 20160420 180009 10.07 2.95 20160420 180010 9.99 2.95 20160420 180011 9.92 2.94 20160420 180012 9.84 2.94 20160420 180013 9.78 2.95 20160420 180014 9.74 2.95 20160420 180015 9.72 2.96 20160420 180016 9.74 2.97 20160420 180017 9.76 2.97 20160420 180018 9.79 2.98 20160420 180019 9.82 2.99 20160420 180020 9.86 3.00 20160420 180021 9.91 3.01 20160420 180022 9.95 3.02 20160420 180023 10.01 3.04 20160420 180024 10.06 3.04 20160420 180025 10.14 3.06 20160420 180026 10.22 3.07 20160420 180027 10.30 3.09 20160420 180028 10.42 3.11 20160420 180029 10.56 3.12 20160420 180030 10.77 3.15 20160420 180031 10.97 3.16 20160420 180032 11.25 3.19 20160420 180033 11.54 3.21 20160420 180035 11.89 3.23 20160420 180036 12.22 3.25 20160420 180037 12.63 3.28 20160420 180038 12.97 3.30 20160420 180039 13.38 3.32 20160420 180040 13.73 3.33 20160420 180041 14.14 3.36 20160420 180042 14.30 3.37 20160420 180043 14.49 3.38 20160420 180044 14.59 3.38 20160420 180045 14.68 3.39 20160420 180046 14.76 3.39 20160420 180047 14.85 3.39 20160420 180048 14.93 3.40 20160420 180049 15.03 3.40 20160420 180050 15.10 3.40 20160420 180051 15.18 3.39 20160420 180052 15.23 3.38 20160420 180053 15.30 3.38 20160420 180054 15.37 3.37 20160420 180055 15.46 3.36 20160420 180056 15.47 3.34 20160420 180057 15.45 3.32 20160420 180058 15.38 3.30 20160420 180059 15.32 3.27 20160420 180100 15.25 3.25 20160420 180101 15.17 3.22 20160420 180102 15.08 3.20 20160420 180103 14.99 3.17 20160420 180104 14.86 3.15 20160420 180105 14.71 3.12 20160420 180106 14.58 3.09 20160420 180107 14.43 3.07 20160420 180108 14.28 3.03 20160420 180109 14.12 3.00 20160420 180110 13.97 2.97 20160420 180111 13.85 2.95 20160420 180112 13.72 2.92 20160420 180113 13.59 2.88 20160420 180114 13.48 2.86 20160420 180115 13.36 2.83 20160420 180116 13.25 2.80 20160420 180117 13.17 2.77 20160420 180118 13.09 2.75 20160420 180119 13.02 2.72 20160420 180120 12.95 2.70 20160420 180121 12.89 2.68 20160420 180122 12.83 2.66 20160420 180123 12.76 2.63 20160420 180124 12.69 2.61 20160420 180126 12.62 2.59 20160420 180127 12.50 2.57 20160420 180128 12.37 2.55 20160420 180129 12.24 2.54 20160420 180130 12.12 2.52 20160420 180131 11.98 2.50 20160420 180132 11.87 2.49 20160420 180133 11.74 2.47 20160420 180134 11.62 2.46 20160420 180135 11.47 2.45 20160420 180136 11.32 2.43 20160420 180137 11.16 2.42 20160420 180138 11.01 2.41 20160420 180139 10.85 2.40 20160420 180140 10.66 2.39 20160420 180141 10.50 2.38 20160420 180142 10.35 2.37 20160420 180143 10.20 2.36 20160420 180144 10.07 2.36 20160420 180145 9.94 2.35 20160420 180146 9.80 2.34 20160420 180147 9.69 2.34 20160420 180148 9.57 2.34 20160420 180149 9.46 2.33 20160420 180150 9.35 2.33 20160420 180151 9.25 2.33 20160420 180152 9.14 2.32 20160420 180153 9.05 2.32 20160420 180154 8.94 2.32 20160420 180155 8.84 2.32 20160420 180156 8.73 2.31 20160420 180157 8.63 2.31 20160420 180158 8.51 2.31 20160420 180159 8.39 2.30 20160420 180200 8.27 2.30 20160420 180201 8.13 2.29 20160420 180202 8.00 2.29 20160420 180203 7.88 2.29 20160420 180204 7.76 2.28 20160420 180205 7.64 2.28 20160420 180206 7.51 2.28 20160420 180207 7.40 2.28 20160420 180208 7.28 2.27 20160420 180209 7.17 2.27 20160420 180210 7.06 2.27 20160420 180211 6.96 2.26 20160420 180212 6.88 2.26 20160420 180213 6.80 2.26 20160420 180214 6.73 2.25 20160420 180216 6.65 2.25 20160420 180217 6.57 2.25 20160420 180218 6.47 2.25 20160420 180219 6.36 2.25 20160420 180220 6.26 2.25 20160420 180221 6.17 2.24 20160420 180222 6.09 2.24 20160420 180223 6.01 2.24 20160420 180224 5.94 2.24 20160420 180225 5.88 2.24 20160420 180226 5.84 2.23 20160420 180227 5.80 2.23 20160420 180228 5.77 2.23 20160420 180229 5.75 2.23 20160420 180230 5.74 2.23 20160420 180231 5.74 2.23 20160420 180232 5.75 2.23 20160420 180233 5.77 2.23 20160420 180234 5.79 2.23 20160420 180235 5.83 2.23 20160420 180236 5.86 2.23 20160420 180237 5.90 2.23 20160420 180238 5.95 2.22 20160420 180239 6.00 2.22 20160420 180240 6.03 2.22 20160420 180241 6.06 2.23 20160420 180242 6.10 2.23 20160420 180243 6.14 2.23 20160420 180244 6.20 2.23 20160420 180245 6.24 2.23 20160420 180246 6.30 2.23 20160420 180247 6.35 2.23 20160420 180248 6.41 2.24 20160420 180249 6.48 2.25 20160420 180250 6.54 2.26 20160420 180251 6.56 2.26 20160420 180252 6.56 2.26 20160420 180253 6.55 2.27 20160420 180254 6.55 2.27 20160420 180255 6.53 2.27 20160420 180256 6.48 2.28 20160420 180257 6.42 2.28 20160420 180258 6.38 2.28 20160420 180259 6.32 2.29 20160420 180300 6.26 2.29 20160420 180301 6.22 2.29 20160420 180302 6.17 2.29 20160420 180303 6.12 2.29 20160420 180304 6.08 2.28 20160420 180305 6.02 2.28 20160420 180307 5.95 2.28 20160420 180308 5.88 2.28 20160420 180309 5.79 2.27 20160420 180310 5.70 2.27 20160420 180311 5.63 2.27 20160420 180312 5.54 2.27 20160420 180313 5.46 2.26 20160420 180314 5.36 2.26 20160420 180315 5.29 2.25 20160420 180316 5.21 2.25 20160420 180317 5.11 2.24 20160420 180318 5.02 2.23 20160420 180319 4.91 2.22 20160420 180320 4.83 2.21 20160420 180321 4.74 2.20 20160420 180322 4.69 2.19 20160420 180323 4.64 2.18 20160420 180324 4.60 2.17 20160420 180325 4.55 2.16 20160420 180326 4.51 2.15 20160420 180327 4.47 2.14 20160420 180328 4.45 2.13 20160420 180329 4.43 2.12 20160420 180330 4.40 2.11 20160420 180331 4.36 2.09 20160420 180332 4.34 2.08 20160420 180333 4.32 2.07 20160420 180334 4.32 2.06 20160420 180335 4.33 2.04 20160420 180336 4.33 2.03 20160420 180337 4.33 2.02 20160420 180338 4.33 2.01 20160420 180339 4.34 2.00 20160420 180340 4.36 1.98 20160420 180341 4.39 1.97 20160420 180342 4.35 1.96 20160420 180343 4.30 1.94 20160420 180344 4.26 1.93 20160420 180345 4.22 1.91 20160420 180346 4.16 1.90 20160420 180347 3.98 1.88 20160420 180348 3.82 1.87 20160420 180349 3.65 1.86 20160420 180350 3.49 1.84 20160420 180351 3.33 1.83 20160420 180352 3.17 1.82 20160420 180353 3.05 1.81 20160420 180354 2.96 1.80 20160420 180355 2.91 1.79 20160420 180356 2.97 1.79 20160420 180358 3.06 1.78 20160420 180359 3.18 1.78 20160420 180400 3.31 1.77 20160420 180401 3.47 1.76 20160420 180402 3.63 1.77 20160420 180403 3.78 1.76 20160420 180404 3.92 1.77 20160420 180405 4.06 1.77 20160420 180406 4.17 1.77 20160420 180407 4.25 1.77 20160420 180408 4.31 1.78 20160420 180409 4.36 1.78 20160420 180410 4.41 1.78 20160420 180411 4.44 1.79 20160420 180412 4.48 1.79 20160420 180413 4.52 1.80 20160420 180414 4.56 1.80 20160420 180415 4.66 1.81 20160420 180416 4.84 1.81 20160420 180417 5.03 1.82 20160420 180418 5.22 1.83 20160420 180419 5.43 1.83 20160420 180420 5.68 1.84 20160420 180421 5.93 1.84 20160420 180422 6.17 1.85 20160420 180423 6.40 1.85 20160420 180424 6.60 1.86 20160420 180425 6.73 1.86 20160420 180426 6.85 1.87 20160420 180427 6.95 1.87 20160420 180428 7.06 1.88 20160420 180429 7.06 1.88 20160420 180430 7.04 1.87 20160420 180431 7.02 1.87 20160420 180432 6.99 1.86 20160420 180433 6.92 1.86 20160420 180434 6.81 1.85 20160420 180435 6.69 1.84 20160420 180436 6.58 1.83 20160420 180437 6.47 1.82 20160420 180438 6.32 1.80 20160420 180439 6.18 1.79 20160420 180440 6.06 1.78 20160420 180441 5.95 1.76 20160420 180442 5.84 1.75 20160420 180443 5.72 1.74 20160420 180444 5.63 1.73 20160420 180445 5.54 1.72 20160420 180446 5.45 1.71 20160420 180448 5.35 1.71 20160420 180449 5.26 1.70 20160420 180450 5.18 1.69 20160420 180451 5.10 1.69 20160420 180452 5.05 1.68 20160420 180453 5.03 1.68 20160420 180454 5.01 1.67 20160420 180455 4.96 1.67 20160420 180456 5.02 1.66 20160420 180459 5.35 1.65 20160420 180500 5.52 1.65 20160420 180501 5.76 1.65 20160420 180502 5.96 1.65 20160420 180503 6.22 1.65 20160420 180504 6.44 1.65 20160420 181201 7.03 1.08 20160420 181202 7.01 1.12 20160420 181203 7.07 1.17 20160420 181204 7.15 1.20 20160420 181205 7.24 1.25 20160420 181206 7.32 1.30 20160420 181207 7.40 1.33 20160420 181208 7.42 1.38 20160420 181209 7.40 1.43 20160420 181210 7.38 1.48 20160420 181211 7.36 1.54 20160420 181212 7.32 1.60 20160420 181213 7.31 1.66 20160420 181214 7.36 1.73 20160420 181215 7.42 1.81 20160420 181216 7.48 1.87 20160420 181217 7.56 1.95 20160420 181218 7.64 2.02 20160420 181219 7.70 2.08 20160420 181220 7.75 2.11 20160420 181221 7.77 2.15 20160420 181222 7.80 2.19 20160420 181224 7.81 2.23 20160420 181225 7.77 2.26 20160420 181226 7.73 2.28 20160420 181227 7.68 2.31 20160420 181228 7.64 2.34 20160420 181229 7.59 2.37 20160420 181230 7.55 2.39 20160420 181231 7.53 2.41 20160420 181232 7.50 2.43 20160420 181233 7.47 2.45 20160420 181234 7.44 2.47 20160420 181235 7.41 2.49 20160420 181236 7.38 2.50 20160420 181237 7.35 2.52 20160420 181238 7.34 2.54 20160420 181239 7.30 2.55 20160420 181240 7.25 2.57 20160420 181241 7.19 2.58 20160420 181242 7.13 2.60 20160420 181243 7.07 2.61 20160420 181244 7.01 2.63 20160420 181245 6.95 2.64 20160420 181246 6.89 2.65 20160420 181247 6.81 2.67 20160420 181248 6.74 2.68 20160420 181249 6.66 2.69 20160420 181250 6.60 2.70 20160420 181251 6.55 2.71 20160420 181252 6.48 2.72 20160420 181253 6.41 2.74 20160420 181254 6.34 2.75 20160420 181255 6.27 2.76 20160420 181256 6.18 2.77 20160420 181257 6.09 2.78 20160420 181258 6.00 2.79 20160420 181259 5.91 2.80 20160420 181300 5.82 2.82 20160420 181301 5.73 2.83 20160420 181302 5.61 2.84 20160420 181303 5.52 2.85 20160420 181304 5.43 2.86 20160420 181305 5.34 2.87 20160420 181306 5.26 2.88 20160420 181307 5.18 2.89 20160420 181308 5.11 2.90 20160420 181309 5.03 2.91 20160420 181310 4.97 2.92 20160420 181311 4.90 2.93 20160420 181312 4.88 2.94 20160420 181314 4.87 2.95 20160420 181315 4.85 2.97 20160420 181316 4.82 2.98 20160420 181317 4.81 2.99 20160420 181318 4.80 3.00 20160420 181319 4.79 3.01 20160420 181320 4.78 3.02 20160420 181321 4.78 3.03 20160420 181322 4.78 3.04 20160420 181323 4.78 3.05 20160420 181324 4.79 3.06 20160420 181325 4.82 3.07 20160420 181326 4.84 3.08 20160420 181327 4.87 3.09 20160420 181328 4.88 3.10 20160420 181329 4.83 3.12 20160420 181330 4.81 3.13 20160420 181331 4.79 3.14 20160420 181332 4.77 3.15 20160420 181333 4.75 3.16 20160420 181334 4.70 3.18 20160420 181335 4.67 3.19 20160420 181336 4.64 3.20 20160420 181337 4.61 3.21 20160420 181339 4.54 3.24 20160420 181340 4.50 3.25 20160420 181341 4.47 3.26 20160420 181342 4.42 3.27 20160420 181343 4.40 3.28 20160420 181344 4.37 3.30 20160420 181345 4.33 3.31 20160420 181346 4.25 3.32 20160420 181347 4.19 3.34 20160420 181348 4.13 3.35 20160420 181349 4.06 3.36 20160420 181350 4.01 3.38 20160420 181351 3.97 3.39 20160420 181352 3.90 3.41 20160420 181353 3.86 3.42 20160420 181354 3.82 3.43 20160420 181355 3.77 3.45 20160420 181356 3.73 3.46 20160420 181357 3.71 3.47 20160420 181358 3.67 3.49 20160420 181359 3.55 3.50 20160420 181400 3.41 3.52 20160420 181401 3.24 3.54 20160420 181402 3.12 3.55 20160420 181403 3.03 3.56 20160420 181405 2.94 3.58 20160420 181406 2.88 3.60 20160420 181407 2.85 3.61 20160420 181408 2.84 3.63 20160420 181409 2.85 3.64 20160420 181410 2.90 3.66 20160420 181411 2.95 3.67 20160420 181412 3.07 3.69 20160420 181413 3.15 3.70 20160420 181414 3.32 3.72 20160420 181415 2.93 3.74 20160420 181416 2.57 3.76 20160420 181417 2.13 3.78 20160420 181418 1.83 3.80 20160420 181419 1.48 3.82 20160420 181420 1.29 3.83 20160420 181421 1.10 3.86 20160420 181422 1.04 3.87 20160420 181423 1.00 3.89 20160420 181424 1.03 3.91 20160420 181425 1.09 3.93 20160420 181426 1.20 3.95 20160420 181427 1.33 3.97 20160420 181428 1.42 3.99 20160420 181429 1.58 4.02 20160420 181430 1.75 4.03 20160420 181431 1.99 4.06 20160420 181432 2.19 4.08 20160420 181433 2.50 4.10 20160420 181434 2.74 4.12 20160420 181435 3.04 4.15 20160420 181436 3.28 4.17 20160420 181437 3.58 4.19 20160420 181438 3.81 4.22 20160420 181440 4.42 4.27 20160420 181441 4.65 4.29 20160420 181442 4.94 4.32 20160420 181443 5.05 4.34 20160420 181444 4.96 4.37 20160420 181445 4.91 4.39 20160420 181446 4.85 4.42 20160420 181447 4.80 4.44 20160420 181448 4.79 4.46 20160420 181449 4.77 4.49 20160420 181450 4.79 4.52 20160420 181451 4.81 4.54 20160420 181452 4.84 4.57 20160420 181453 4.90 4.60 20160420 181454 4.96 4.62 20160420 181456 5.03 4.65 20160420 181457 5.12 4.68 20160420 181458 5.10 4.71 20160420 181459 5.05 4.73 20160420 181500 4.99 4.75 20160420 181501 4.95 4.78 20160420 181502 4.96 4.81 20160420 181503 4.95 4.83 20160420 181504 4.98 4.86 20160420 181505 5.04 4.89 20160420 181506 5.11 4.92 20160420 181507 5.18 4.94 20160420 181508 5.30 4.97 20160420 181509 5.42 5.00 20160420 181510 5.54 5.03 20160420 181511 5.68 5.06 20160420 181512 5.80 5.09 20160420 181513 5.91 5.12 20160420 181514 6.02 5.14 20160420 181515 6.12 5.17 20160420 181516 6.19 5.20 20160420 181517 6.26 5.23 20160420 181518 6.35 5.26 20160420 181519 6.42 5.29 20160420 181520 6.51 5.32 20160420 181521 6.62 5.35 20160420 181522 6.71 5.38 20160420 181523 6.84 5.41 20160420 181524 6.97 5.44 20160420 181525 7.16 5.47 20160420 181526 7.49 5.51 20160420 181527 7.77 5.54 20160420 181528 8.02 5.58 20160420 181529 8.18 5.60 20160420 181530 8.34 5.64 20160420 181531 8.46 5.67 20160420 181532 8.59 5.70 20160420 181533 8.69 5.74 20160420 181534 8.77 5.76 20160420 181535 8.83 5.80 20160420 181536 8.87 5.83 20160420 181537 8.89 5.86 20160420 181538 8.90 5.89 20160420 181539 9.15 5.92 20160420 181540 9.39 5.95 20160420 181541 9.62 5.99 20160420 181542 9.82 6.02 20160420 181543 10.00 6.06 20160420 181544 10.12 6.08 20160420 181546 10.26 6.12 20160420 181547 10.38 6.15 20160420 181548 10.49 6.18 20160420 181549 10.60 6.21 20160420 181550 10.70 6.25 20160420 181551 10.77 6.27 20160420 181552 10.84 6.31 20160420 181553 10.99 6.33 20160420 181554 11.15 6.36 20160420 181555 11.31 6.39 20160420 181556 11.47 6.43 20160420 181557 11.62 6.46 20160420 181558 11.72 6.48 20160420 181559 11.85 6.51 20160420 181600 11.96 6.54 20160420 181601 12.07 6.58 20160420 181602 12.16 6.61 20160420 181603 12.24 6.64 20160420 181604 12.34 6.67 20160420 181605 12.45 6.70 20160420 181606 12.52 6.72 20160420 181607 12.61 6.75 20160420 181608 12.69 6.77 20160420 181609 12.77 6.79 20160420 181610 12.86 6.82 20160420 181611 12.94 6.84 20160420 181612 13.02 6.87 20160420 181613 13.10 6.89 20160420 181614 13.19 6.92 20160420 181615 13.28 6.94 20160420 181616 13.38 6.97 20160420 181617 13.49 6.99 20160420 181618 13.56 7.02 20160420 181619 13.60 7.03 20160420 181620 13.64 7.05 20160420 181621 13.67 7.07 20160420 181622 13.71 7.09 20160420 181623 13.74 7.10 20160420 181624 13.78 7.12 20160420 181625 13.83 7.14 20160420 181626 13.88 7.16 20160420 181627 13.93 7.17 20160420 181628 13.99 7.19 20160420 181629 14.04 7.20 20160420 181630 14.11 7.22 20160420 181631 14.17 7.23 20160420 181632 14.21 7.24 20160420 181633 14.24 7.24 20160420 181634 14.28 7.25 20160420 181635 14.32 7.26 20160420 181637 14.36 7.27 20160420 181638 14.38 7.27 20160420 181639 14.40 7.28 20160420 181640 14.42 7.28 20160420 181641 14.43 7.28 20160420 181642 14.46 7.29 20160420 181643 14.49 7.29 20160420 181644 14.52 7.29 20160420 181645 14.55 7.29 20160420 181646 14.59 7.29 20160420 181647 14.61 7.28 20160420 181648 14.65 7.27 20160420 181649 14.68 7.27 20160420 181650 14.72 7.26 20160420 181651 14.74 7.25 20160420 181652 14.78 7.24 20160420 181653 14.82 7.24 20160420 181654 14.84 7.23 20160420 181655 14.88 7.22 20160420 181656 14.89 7.21 20160420 181657 14.95 7.20 20160420 181658 15.00 7.19 20160420 181659 15.06 7.17 20160420 181700 15.12 7.16 20160420 181701 15.18 7.15 20160420 181702 15.25 7.14 20160420 181703 15.32 7.13 20160420 181704 15.40 7.12 20160420 181705 15.48 7.11 20160420 181706 15.55 7.10 20160420 181707 15.61 7.09 20160420 181708 15.66 7.08 20160420 181709 15.69 7.06 20160420 181710 15.69 7.04 20160420 181711 15.69 7.02 20160420 181712 15.71 7.00 20160420 181713 15.73 6.99 20160420 181714 15.75 6.97 20160420 181715 15.77 6.96 20160420 181716 15.77 6.94 20160420 181717 15.76 6.92 20160420 181718 15.76 6.90 20160420 181719 15.76 6.88 20160420 181720 15.76 6.87 20160420 181721 15.73 6.85 20160420 181722 15.68 6.82 20160420 181723 15.63 6.80 20160420 181724 15.58 6.78 20160420 181725 15.53 6.75 20160420 181727 15.46 6.72 20160420 181728 15.40 6.70 20160420 181729 15.34 6.67 20160420 181730 15.28 6.64 20160420 181731 15.22 6.62 20160420 181732 15.15 6.59 20160420 181733 15.07 6.56 20160420 181734 14.98 6.54 20160420 181735 14.86 6.51 20160420 181736 14.75 6.48 20160420 181737 14.65 6.45 20160420 181738 14.55 6.42 20160420 181739 14.44 6.38 20160420 181740 14.36 6.35 20160420 181741 14.28 6.32 20160420 181742 14.22 6.29 20160420 181743 14.16 6.26 20160420 181744 14.11 6.23 20160420 181745 14.06 6.19 20160420 181746 14.05 6.17 20160420 181747 14.07 6.15 20160420 181748 14.08 6.13 20160420 181749 14.10 6.11 20160420 181750 14.10 6.09 20160420 181751 14.11 6.07 20160420 181752 14.11 6.06 20160420 181753 14.11 6.04 20160420 181754 14.11 6.02 20160420 181755 14.10 6.00 20160420 181756 14.10 5.98 20160420 181757 14.11 5.96 20160420 181758 14.12 5.95 20160420 181759 14.12 5.93 20160420 181800 14.12 5.92 20160420 181801 14.11 5.91 20160420 181802 14.09 5.90 20160420 181803 14.06 5.88 20160420 181804 14.03 5.87 20160420 181805 13.99 5.86 20160420 181806 13.94 5.84 20160420 181807 13.87 5.83 20160420 181808 13.78 5.81 20160420 181809 13.70 5.79 20160420 181810 13.65 5.78 20160420 181811 13.59 5.76 20160420 181812 13.51 5.75 20160420 181813 13.44 5.74 20160420 181814 13.36 5.72 20160420 181815 13.25 5.70 20160420 181816 13.14 5.69 20160420 181818 13.04 5.67 20160420 181819 12.91 5.65 20160420 181820 12.76 5.63 20160420 181821 12.63 5.62 20160420 181822 12.48 5.60 20160420 181823 12.41 5.58 20160420 181824 12.37 5.56 20160420 181825 12.32 5.54 20160420 181826 12.26 5.53 20160420 181827 12.24 5.51 20160420 181828 12.22 5.49 20160420 181829 12.23 5.48 20160420 181830 12.24 5.46 20160420 181831 12.24 5.44 20160420 181832 12.24 5.43 20160420 181833 12.23 5.41 20160420 181834 12.22 5.39 20160420 181835 12.20 5.37 20160420 181836 12.19 5.35 20160420 181837 12.18 5.34 20160420 181838 12.16 5.32 20160420 181839 12.19 5.31 20160420 181840 12.23 5.29 20160420 181841 12.27 5.28 20160420 181842 12.31 5.26 20160420 181843 12.34 5.24 20160420 181844 12.37 5.23 20160420 181845 12.39 5.21 20160420 181846 12.40 5.20 20160420 181847 12.41 5.18 20160420 181848 12.43 5.16 20160420 181849 12.44 5.14 20160420 181850 12.47 5.13 20160420 181851 12.50 5.12 20160420 181852 12.54 5.10 20160420 181853 12.57 5.08 20160420 181854 12.60 5.07 20160420 181855 12.63 5.05 20160420 181856 12.67 5.04 20160420 181857 12.70 5.02 20160420 181858 12.72 5.01 20160420 181859 12.73 4.99 20160420 181900 12.75 4.98 20160420 181901 12.75 4.96 20160420 181902 12.72 4.94 20160420 181903 12.70 4.92 20160420 181904 12.68 4.90 20160420 181905 12.66 4.88 20160420 181906 12.63 4.86 20160420 181907 12.62 4.84 20160420 181909 12.60 4.82 20160420 181910 12.58 4.78 20160420 181911 12.57 4.75 20160420 181912 12.56 4.70 20160420 181913 12.55 4.64 20160420 181914 12.53 4.60 20160420 181915 12.50 4.56 20160420 181916 12.48 4.52 20160420 181917 12.45 4.49 20160420 181918 12.42 4.45 20160420 181919 12.39 4.42 20160420 181920 12.35 4.38 20160420 181921 12.29 4.36 20160420 181922 12.19 4.35 20160420 181923 12.08 4.34 20160420 181924 11.98 4.33 20160420 181925 11.86 4.32 20160420 181926 11.77 4.30 20160420 181927 11.69 4.28 20160420 181928 11.59 4.26 20160420 181929 11.51 4.24 20160420 181930 11.42 4.22 20160420 181931 11.35 4.19 20160420 181932 11.28 4.17 20160420 181933 11.18 4.14 20160420 181934 11.10 4.11 20160420 181935 10.99 4.08 20160420 181936 10.90 4.05 20160420 181937 10.78 4.02 20160420 181938 10.69 3.99 20160420 181939 10.60 3.96 20160420 181940 10.49 3.93 20160420 181941 10.41 3.90 20160420 181942 10.30 3.87 20160420 181943 10.21 3.84 20160420 181944 10.14 3.80 20160420 181945 10.08 3.78 20160420 181946 10.01 3.74 20160420 181947 9.96 3.71 20160420 181948 9.90 3.69 20160420 181949 9.83 3.65 20160420 181950 9.78 3.62 20160420 181951 9.71 3.59 20160420 181952 9.67 3.56 20160420 181953 9.61 3.53 20160420 181954 9.56 3.50 20160420 181955 9.52 3.47 20160420 181956 9.49 3.44 20160420 181957 9.45 3.41 20160420 181959 9.42 3.39 20160420 182000 9.39 3.36 20160420 182001 9.37 3.33 20160420 182002 9.35 3.31 20160420 182003 9.32 3.28 20160420 182004 9.29 3.26 20160420 182005 9.25 3.23 20160420 182006 9.23 3.21 20160420 182007 9.18 3.18 20160420 182008 9.13 3.16 20160420 182009 9.08 3.14 20160420 182010 9.04 3.12 20160420 182011 8.98 3.10 20160420 182012 8.94 3.08 20160420 182013 8.89 3.06 20160420 182014 8.85 3.04 20160420 182015 8.80 3.02 20160420 182016 8.76 3.00 20160420 182017 8.71 2.98 20160420 182018 8.66 2.96 20160420 182019 8.56 2.95 20160420 182020 8.49 2.94 20160420 182021 8.39 2.92 20160420 182022 8.33 2.91 20160420 182023 8.24 2.89 20160420 182024 8.17 2.88 20160420 182025 8.09 2.87 20160420 182026 8.03 2.86 20160420 182027 7.95 2.85 20160420 182028 7.89 2.83 20160420 182029 7.82 2.82 20160420 182030 7.76 2.81 20160420 182031 7.70 2.80 20160420 182032 7.65 2.79 20160420 182033 7.59 2.78 20160420 182034 7.55 2.78 20160420 182035 7.50 2.77 20160420 182036 7.47 2.76 20160420 182037 7.42 2.75 20160420 182038 7.39 2.74 20160420 182039 7.37 2.73 20160420 182040 7.34 2.72 20160420 182041 7.33 2.72 20160420 182042 7.32 2.71 20160420 182043 7.32 2.71 20160420 182044 7.29 2.70 20160420 182045 7.28 2.70 20160420 182046 7.25 2.69 20160420 182047 7.24 2.69 20160420 182048 7.22 2.68 20160420 182050 7.20 2.68 20160420 182051 7.18 2.67 20160420 182052 7.16 2.67 20160420 182053 7.15 2.67 20160420 182054 7.13 2.66 20160420 182055 7.11 2.66 20160420 182056 7.08 2.66 20160420 182057 7.07 2.65 20160420 182058 7.04 2.65 20160420 182059 7.01 2.65 20160420 182100 6.98 2.64 20160420 182101 6.94 2.64 20160420 182102 6.92 2.64 20160420 182103 6.89 2.63 20160420 182104 6.89 2.63 20160420 182105 6.89 2.63 20160420 182106 6.90 2.62 20160420 182107 6.90 2.62 20160420 182108 6.91 2.62 20160420 182109 6.92 2.61 20160420 182110 6.94 2.61 20160420 182111 6.95 2.61 20160420 182112 6.97 2.60 20160420 182113 6.98 2.60 20160420 182114 6.99 2.59 20160420 182115 7.00 2.59 20160420 182116 7.01 2.58 20160420 182117 7.01 2.57 20160420 182118 7.03 2.57 20160420 182119 7.04 2.56 20160420 182120 7.05 2.55 20160420 182121 7.07 2.55 20160420 182122 7.09 2.54 20160420 182123 7.10 2.53 20160420 182124 7.12 2.53 20160420 182125 7.14 2.52 20160420 182126 7.17 2.51 20160420 182127 7.21 2.50 20160420 182128 7.24 2.49 20160420 182129 7.28 2.48 20160420 182130 7.31 2.47 20160420 182131 7.35 2.46 20160420 182132 7.38 2.44 20160420 182133 7.41 2.43 20160420 182134 7.45 2.42 20160420 182135 7.48 2.41 20160420 182136 7.50 2.40 20160420 182137 7.50 2.38 20160420 182138 7.49 2.36 20160420 182139 7.49 2.35 20160420 182141 7.49 2.33 20160420 182142 7.49 2.31 20160420 182143 7.50 2.29 20160420 182144 7.51 2.27 20160420 182145 7.53 2.25 20160420 182146 7.54 2.22 20160420 182147 7.56 2.20 20160420 182148 7.56 2.17 20160420 182149 7.55 2.15 20160420 182150 7.54 2.13 20160420 182151 7.53 2.11 20160420 182152 7.51 2.09 20160420 182153 7.49 2.07 20160420 182154 7.46 2.05 20160420 182155 7.44 2.04 20160420 182156 7.41 2.02 20160420 182157 7.37 2.01 20160420 182158 7.32 2.00 20160420 182159 7.21 1.98 20160420 182200 7.10 1.97 20160420 182201 6.97 1.95 20160420 182202 6.86 1.94 20160420 182203 6.77 1.93 20160420 182204 6.67 1.91 20160420 182205 6.57 1.90 20160420 182206 6.50 1.88 20160420 182207 6.41 1.87 20160420 182208 6.33 1.86 20160420 182209 6.27 1.85 20160420 182210 6.27 1.84 20160420 182211 6.27 1.83 20160420 182212 6.28 1.82 20160420 182213 6.32 1.81 20160420 182214 6.36 1.81 20160420 182215 6.40 1.80 20160420 182216 6.45 1.80 20160420 182217 6.50 1.79 20160420 182218 6.56 1.79 20160420 182219 6.62 1.79 20160420 182220 6.68 1.78 20160420 182221 6.76 1.78 20160420 182222 6.85 1.79 20160420 182223 6.93 1.79 20160420 182224 7.03 1.79 20160420 182225 7.11 1.79 20160420 182226 7.20 1.79 20160420 182227 7.28 1.79 20160420 182228 7.37 1.79 20160420 182229 7.44 1.80 20160420 182231 7.49 1.80 20160420 182232 7.53 1.80 20160420 182233 7.55 1.80 20160420 182234 7.56 1.80 20160420 182235 7.58 1.81 20160420 182236 7.60 1.81 20160420 182237 7.61 1.81 20160420 182238 7.63 1.81 20160420 182239 7.65 1.81 20160420 182240 7.66 1.81 20160420 182241 7.68 1.81 20160420 182242 7.70 1.81 20160420 182243 7.76 1.81 20160420 182244 7.83 1.81 20160420 182245 7.90 1.81 20160420 182246 7.97 1.81 20160420 182247 8.06 1.81 20160420 182248 8.14 1.81 20160420 182249 8.22 1.80 20160420 182250 8.30 1.80 20160420 182251 8.39 1.80 20160420 182252 8.48 1.80 20160420 182253 8.54 1.80 20160420 182254 8.56 1.80 20160420 182255 8.58 1.80 20160420 182256 8.59 1.80 20160420 182257 8.59 1.80 20160420 182258 8.59 1.79 20160420 182259 8.58 1.79 20160420 182300 8.57 1.79 20160420 182301 8.55 1.79 20160420 182302 8.53 1.79 20160420 182303 8.49 1.79 20160420 182304 8.41 1.79 20160420 182305 8.31 1.78 20160420 182306 8.22 1.78 20160420 182307 8.13 1.78 20160420 182308 8.04 1.77 20160420 182309 7.95 1.77 20160420 182310 7.88 1.77 20160420 182311 7.80 1.76 20160420 182312 7.71 1.76 20160420 182313 7.64 1.76 20160420 182314 7.56 1.75 20160420 182315 7.47 1.75 20160420 182316 7.37 1.74 20160420 182317 7.30 1.74 20160420 182318 7.21 1.73 20160420 182319 7.13 1.73 20160420 182320 7.04 1.72 20160420 182322 6.93 1.71 20160420 182323 6.82 1.70 20160420 182324 6.71 1.69 20160420 182325 6.62 1.68 20160420 182326 6.48 1.66 20160420 182327 6.27 1.62 20160420 182328 6.07 1.59 20160420 182329 5.90 1.55 20160420 182330 5.70 1.51 20160420 182331 5.51 1.46 20160420 182332 5.31 1.40 20160420 182333 5.16 1.35 20160420 182334 4.97 1.29 20160420 182335 4.79 1.23 20160420 183039 9.74 1.87 20160420 183040 9.79 1.90 20160420 183041 9.85 1.92 20160420 183042 9.90 1.95 20160420 183043 9.95 1.97 20160420 183044 10.00 2.00 20160420 183047 10.10 2.07 20160420 183048 10.13 2.09 20160420 183049 10.15 2.11 20160420 183050 10.18 2.13 20160420 183051 10.20 2.14 20160420 183052 10.23 2.15 20160420 183053 10.25 2.17 20160420 183054 10.27 2.18 20160420 183055 10.30 2.19 20160420 183056 10.28 2.19 20160420 183057 10.26 2.19 20160420 183058 10.24 2.19 20160420 183059 10.22 2.19 20160420 183100 10.19 2.19 20160420 183101 10.17 2.19 20160420 183102 10.14 2.19 20160420 183103 10.12 2.19 20160420 183104 10.09 2.19 20160420 183105 10.07 2.19 20160420 183106 10.07 2.19 20160420 183107 10.09 2.20 20160420 183108 10.11 2.20 20160420 183109 10.13 2.20 20160420 183110 10.14 2.20 20160420 183111 10.16 2.20 20160420 183112 10.17 2.21 20160420 183113 10.18 2.21 20160420 183114 10.20 2.21 20160420 183115 10.21 2.21 20160420 183116 10.21 2.21 20160420 183117 10.20 2.21 20160420 183118 10.19 2.21 20160420 183119 10.18 2.21 20160420 183120 10.18 2.21 20160420 183121 10.17 2.21 20160420 183122 10.17 2.21 20160420 183123 10.18 2.20 20160420 183124 10.18 2.20 20160420 183125 10.19 2.20 20160420 183126 10.18 2.20 20160420 183127 10.17 2.20 20160420 183129 10.16 2.20 20160420 183130 10.15 2.19 20160420 183131 10.14 2.19 20160420 183132 10.13 2.19 20160420 183133 10.11 2.18 20160420 183134 10.09 2.18 20160420 183135 10.07 2.17 20160420 183136 10.06 2.17 20160420 183137 10.05 2.17 20160420 183138 10.05 2.16 20160420 183139 10.06 2.15 20160420 183140 10.06 2.15 20160420 183141 10.05 2.14 20160420 183142 10.05 2.13 20160420 183143 10.05 2.13 20160420 183144 10.05 2.12 20160420 183145 10.04 2.12 20160420 183146 10.03 2.11 20160420 183147 10.02 2.10 20160420 183148 10.02 2.10 20160420 183149 10.02 2.09 20160420 183150 10.02 2.09 20160420 183151 10.02 2.08 20160420 183152 10.03 2.08 20160420 183153 10.04 2.07 20160420 183154 10.05 2.07 20160420 183155 10.07 2.07 20160420 183156 10.09 2.06 20160420 183157 10.06 2.05 20160420 183158 9.97 2.04 20160420 183159 9.88 2.02 20160420 183200 9.80 2.01 20160420 183201 9.71 1.99 20160420 183202 9.62 1.98 20160420 183203 9.52 1.96 20160420 183204 9.43 1.94 20160420 183207 9.16 1.89 20160420 183208 9.12 1.86 20160420 183209 9.08 1.82 20160420 183210 9.03 1.78 20160420 183211 8.96 1.73 20160420 183212 8.90 1.69 20160420 183213 8.82 1.64 20160420 183214 8.74 1.58 20160420 183215 8.64 1.53 20160420 183216 8.53 1.47 20160420 183259 3.71 0.29 20160420 183301 3.49 0.31 20160420 183307 2.61 0.37 20160420 183308 2.50 0.38 20160420 183309 2.54 0.37 20160420 183310 2.58 0.36 20160420 183314 2.77 0.33 20160420 183316 2.93 0.31 20160420 183317 3.02 0.30 20160420 183321 3.20 0.28 20160420 183322 3.21 0.28 20160420 183324 3.18 0.28 20160420 183326 3.21 0.28 20160420 183327 3.24 0.28 20160420 183403 2.53 0.52 20160420 183404 2.51 0.52 20160420 183408 2.49 0.53 20160420 183409 2.49 0.53 20160420 183410 2.49 0.53 20160420 183411 2.43 0.54 20160420 183412 2.36 0.55 20160420 183413 2.31 0.56 20160420 183414 2.25 0.57 20160420 183415 2.20 0.58 20160420 183416 2.15 0.59 20160420 183422 1.97 0.62 20160420 183423 1.96 0.61 20160420 183424 1.96 0.61 20160420 183425 1.96 0.61 20160420 183426 1.94 0.61 20160420 183427 1.95 0.60 20160420 183428 1.96 0.60 20160420 183429 1.98 0.59 20160420 183430 1.98 0.59 20160420 183431 1.92 0.61 20160420 183432 1.88 0.61 20160420 183438 1.73 0.68 20160420 183439 1.72 0.70 20160420 183440 1.71 0.71 20160420 183442 1.59 0.75 20160420 183445 1.42 0.81 20160420 183457 0.97 1.25 20160420 183459 0.95 1.28 20160420 183500 0.92 1.32 20160420 183501 0.92 1.35 20160420 183502 0.94 1.35 20160420 183503 0.97 1.36 20160420 183504 0.99 1.37 20160420 183505 1.02 1.37 20160420 183507 1.08 1.38 20160420 183508 1.11 1.39 20160420 183509 1.15 1.40 20160420 183510 1.19 1.40 20160420 183511 1.22 1.41 20160420 183512 1.21 1.41 20160420 183513 1.21 1.42 20160420 183514 1.20 1.42 20160420 183515 1.19 1.42 20160420 183517 1.17 1.41 20160420 183518 1.15 1.41 20160420 183519 1.14 1.41 20160420 183520 1.13 1.41 20160420 183521 1.11 1.41 20160420 183522 1.08 1.41 20160420 183523 1.05 1.42 20160420 183524 1.02 1.42 20160420 183525 1.00 1.43 20160420 183526 0.97 1.43 20160420 183527 0.95 1.44 20160420 183528 0.93 1.44 20160420 183529 0.91 1.44 20160420 183530 0.90 1.45 20160420 183531 0.89 1.45 20160420 183532 0.89 1.45 20160420 183533 0.89 1.45 20160420 183534 0.89 1.45 20160420 183535 0.89 1.45 20160420 183536 0.89 1.45 20160420 183537 0.90 1.45 20160420 183538 0.90 1.45 20160420 183539 0.91 1.45 20160420 183540 0.92 1.45 20160420 183541 0.93 1.46 20160420 183542 0.95 1.46 20160420 183543 0.97 1.46 20160420 183544 1.00 1.46 20160420 183545 1.04 1.46 20160420 183546 1.07 1.46 20160420 183547 1.10 1.46 20160420 183548 1.13 1.46 20160420 183550 1.17 1.46 20160420 183551 1.20 1.46 20160420 183552 1.23 1.46 20160420 183553 1.25 1.46 20160420 183554 1.28 1.46 20160420 183555 1.32 1.46 20160420 183556 1.35 1.46 20160420 183557 1.37 1.46 20160420 183558 1.41 1.47 20160420 183559 1.45 1.47 20160420 183600 1.49 1.47 20160420 183601 1.53 1.47 20160420 183602 1.56 1.47 20160420 183603 1.63 1.47 20160420 183604 1.70 1.47 20160420 183605 1.78 1.48 20160420 183606 1.84 1.48 20160420 183607 1.91 1.48 20160420 183608 1.99 1.48 20160420 183609 2.07 1.49 20160420 183610 2.15 1.49 20160420 183611 2.22 1.49 20160420 183612 2.30 1.49 20160420 183613 2.37 1.50 20160420 183614 2.43 1.50 20160420 183615 2.50 1.51 20160420 183616 2.55 1.51 20160420 183617 2.62 1.51 20160420 183618 2.68 1.52 20160420 183619 2.75 1.52 20160420 183620 2.80 1.52 20160420 183621 2.86 1.53 20160420 183622 2.92 1.53 20160420 183623 2.97 1.53 20160420 183624 3.02 1.53 20160420 183625 3.05 1.53 20160420 183626 3.10 1.53 20160420 183627 3.15 1.53 20160420 183628 3.19 1.53 20160420 183629 3.24 1.53 20160420 183630 3.27 1.53 20160420 183631 3.31 1.53 20160420 183632 3.35 1.53 20160420 183633 3.39 1.53 20160420 183634 3.41 1.53 20160420 183635 3.45 1.53 20160420 183636 3.48 1.53 20160420 183637 3.51 1.53 20160420 183638 3.55 1.53 20160420 183640 3.57 1.53 20160420 183641 3.61 1.53 20160420 183642 3.64 1.53 20160420 183643 3.68 1.54 20160420 183644 3.71 1.54 20160420 183645 3.73 1.54 20160420 183646 3.77 1.54 20160420 183647 3.80 1.54 20160420 183648 3.84 1.54 20160420 183649 3.87 1.55 20160420 183650 3.90 1.55 20160420 183651 3.94 1.55 20160420 183652 3.98 1.55 20160420 183653 4.02 1.55 20160420 183654 4.03 1.55 20160420 183655 4.05 1.56 20160420 183656 4.07 1.56 20160420 183657 4.09 1.56 20160420 183658 4.11 1.56 20160420 183659 4.12 1.56 20160420 183700 4.14 1.57 20160420 183701 4.16 1.57 20160420 183702 4.18 1.57 20160420 183703 4.20 1.57 20160420 183704 4.20 1.57 20160420 183705 4.22 1.58 20160420 183706 4.23 1.58 20160420 183707 4.25 1.58 20160420 183708 4.26 1.58 20160420 183709 4.26 1.58 20160420 183710 4.26 1.58 20160420 183711 4.26 1.58 20160420 183712 4.24 1.58 20160420 183713 4.23 1.58 20160420 183714 4.21 1.59 20160420 183715 4.19 1.59 20160420 183716 4.18 1.60 20160420 183717 4.18 1.60 20160420 183718 4.18 1.61 20160420 183719 4.19 1.61 20160420 183720 4.20 1.62 20160420 183721 4.22 1.62 20160420 183722 4.25 1.63 20160420 183723 4.27 1.63 20160420 183724 4.26 1.64 20160420 183725 4.25 1.64 20160420 183726 4.24 1.65 20160420 183727 4.24 1.65 20160420 183728 4.22 1.65 20160420 183729 4.21 1.66 20160420 183732 4.18 1.66 20160420 183733 4.17 1.67 20160420 183734 4.17 1.67 20160420 183735 4.21 1.69 20160420 183736 4.26 1.71 20160420 183737 4.31 1.73 20160420 183738 4.37 1.75 20160420 183739 4.47 1.78 20160420 183740 4.54 1.80 20160420 183741 4.64 1.82 20160420 183742 4.73 1.84 20160420 183743 4.82 1.87 20160420 183744 4.91 1.89 20160420 183745 4.98 1.89 20160420 183746 5.07 1.89 20160420 183747 5.15 1.90 20160420 183748 5.22 1.90 20160420 183749 5.29 1.90 20160420 183750 5.35 1.90 20160420 183751 5.40 1.90 20160420 183752 5.45 1.90 20160420 183753 5.49 1.90 20160420 183754 5.53 1.90 20160420 183755 5.56 1.91 20160420 183756 5.59 1.93 20160420 183757 5.62 1.94 20160420 183758 5.66 1.95 20160420 183759 5.70 1.96 20160420 183801 5.77 1.98 20160420 183802 5.81 1.99 20160420 183803 5.86 2.00 20160420 183804 5.90 2.01 20160420 183805 5.93 2.01 20160420 183806 5.94 2.02 20160420 183807 5.95 2.03 20160420 183808 5.95 2.04 20160420 183809 5.95 2.04 20160420 183810 5.94 2.05 20160420 183811 5.94 2.06 20160420 183812 5.95 2.07 20160420 183813 5.95 2.07 20160420 183814 5.96 2.08 20160420 183815 6.02 2.10 20160420 183816 6.09 2.11 20160420 183817 6.16 2.13 20160420 183818 6.25 2.14 20160420 183819 6.33 2.16 20160420 183821 6.42 2.18 20160420 183822 6.51 2.19 20160420 183823 6.61 2.21 20160420 183824 6.72 2.23 20160420 183825 6.82 2.25 20160420 183826 6.89 2.26 20160420 183827 6.96 2.27 20160420 183828 7.02 2.28 20160420 183829 7.09 2.29 20160420 183830 7.16 2.30 20160420 183831 7.22 2.31 20160420 183832 7.28 2.32 20160420 183833 7.34 2.33 20160420 183834 7.40 2.34 20160420 183835 7.47 2.35 20160420 183836 7.55 2.36 20160420 183837 7.64 2.37 20160420 183838 7.73 2.38 20160420 183839 7.82 2.39 20160420 183840 7.92 2.40 20160420 183841 8.03 2.41 20160420 183842 8.12 2.42 20160420 183843 8.23 2.43 20160420 183844 8.35 2.43 20160420 183845 8.46 2.44 20160420 183846 8.55 2.45 20160420 183847 8.63 2.45 20160420 183848 8.71 2.46 20160420 183850 8.83 2.47 20160420 183851 8.89 2.47 20160420 183852 8.93 2.48 20160420 183853 8.97 2.48 20160420 183854 9.00 2.48 20160420 183855 9.02 2.48 20160420 183856 9.00 2.47 20160420 183857 8.98 2.45 20160420 183858 8.96 2.43 20160420 183859 8.95 2.41 20160420 183900 8.94 2.39 20160420 183901 8.94 2.38 20160420 183902 8.94 2.36 20160420 183903 8.97 2.36 20160420 183904 9.00 2.36 20160420 183905 9.04 2.36 20160420 183906 9.14 2.40 20160420 183907 9.25 2.43 20160420 183908 9.35 2.46 20160420 183909 9.45 2.50 20160420 183910 9.55 2.53 20160420 183912 9.65 2.56 20160420 183913 9.75 2.58 20160420 183914 9.85 2.60 20160420 183915 9.94 2.62 20160420 183916 10.03 2.64 20160420 183917 10.00 2.64 20160420 183918 9.96 2.64 20160420 183919 9.91 2.64 20160420 183920 9.87 2.63 20160420 183921 9.82 2.63 20160420 183922 9.78 2.63 20160420 183923 9.73 2.62 20160420 183924 9.67 2.62 20160420 183925 9.62 2.62 20160420 183926 9.56 2.61 20160420 183927 9.52 2.61 20160420 183928 9.47 2.61 20160420 183929 9.42 2.60 20160420 183930 9.36 2.60 20160420 183931 9.31 2.60 20160420 183932 9.26 2.59 20160420 183933 9.21 2.59 20160420 183934 9.16 2.58 20160420 183935 9.12 2.58 20160420 183936 9.07 2.58 20160420 183937 9.05 2.57 20160420 183938 9.03 2.57 20160420 183939 9.02 2.57 20160420 183940 9.00 2.57 20160420 183941 8.98 2.56 20160420 183942 8.97 2.56 20160420 183943 8.95 2.56 20160420 183944 8.94 2.56 20160420 183945 8.92 2.55 20160420 183946 8.91 2.55 20160420 183947 8.89 2.55 20160420 183948 8.88 2.55 20160420 183949 8.86 2.55 20160420 183950 8.85 2.54 20160420 183951 8.83 2.54 20160420 183952 8.82 2.54 20160420 183953 8.80 2.54 20160420 183954 8.78 2.54 20160420 183955 8.77 2.54 20160420 183956 8.76 2.54 20160420 183957 8.73 2.53 20160420 183958 8.71 2.53 20160420 183959 8.68 2.53 20160420 184000 8.66 2.53 20160420 184001 8.63 2.53 20160420 184003 8.60 2.53 20160420 184004 8.57 2.52 20160420 184005 8.54 2.52 20160420 184006 8.52 2.52 20160420 184007 8.49 2.52 20160420 184008 8.46 2.52 20160420 184009 8.42 2.51 20160420 184010 8.39 2.51 20160420 184011 8.36 2.51 20160420 184012 8.33 2.51 20160420 184013 8.31 2.51 20160420 184014 8.28 2.50 20160420 184015 8.26 2.50 20160420 184016 8.23 2.50 20160420 184017 8.21 2.50 20160420 184018 8.18 2.50 20160420 184019 8.16 2.50 20160420 184020 8.13 2.49 20160420 184021 8.10 2.49 20160420 184022 8.08 2.49 20160420 184023 8.05 2.49 20160420 184024 8.03 2.48 20160420 184025 8.00 2.48 20160420 184026 7.98 2.48 20160420 184027 7.95 2.48 20160420 184028 7.93 2.48 20160420 184029 7.90 2.48 20160420 184030 7.88 2.47 20160420 184031 7.85 2.47 20160420 184032 7.82 2.47 20160420 184033 7.80 2.47 20160420 184034 7.77 2.47 20160420 184035 7.74 2.47 20160420 184036 7.71 2.46 20160420 184037 7.68 2.46 20160420 184038 7.65 2.46 20160420 184039 7.62 2.46 20160420 184040 7.59 2.46 20160420 184041 7.56 2.45 20160420 184042 7.53 2.45 20160420 184043 7.49 2.45 20160420 184044 7.46 2.45 20160420 184045 7.43 2.45 20160420 184046 7.40 2.45 20160420 184047 7.36 2.45 20160420 184048 7.33 2.45 20160420 184049 7.29 2.44 20160420 184050 7.25 2.44 20160420 184051 7.21 2.44 20160420 184053 7.17 2.44 20160420 184054 7.13 2.44 20160420 184055 7.09 2.44 20160420 184056 7.04 2.43 20160420 184057 7.00 2.43 20160420 184058 6.96 2.43 20160420 184059 6.89 2.43 20160420 184100 6.81 2.42 20160420 184101 6.73 2.42 20160420 184102 6.65 2.42 20160420 184103 6.58 2.42 20160420 184104 6.49 2.41 20160420 184105 6.40 2.41 20160420 184106 6.32 2.41 20160420 184107 6.23 2.40 20160420 184108 6.14 2.40 20160420 184109 6.05 2.40 20160420 184110 5.95 2.40 20160420 184111 5.85 2.39 20160420 184112 5.75 2.39 20160420 184113 5.66 2.39 20160420 184114 5.57 2.39 20160420 184115 5.48 2.39 20160420 184116 5.39 2.39 20160420 184117 5.30 2.39 20160420 184118 5.21 2.39 20160420 184119 5.14 2.39 20160420 184120 5.07 2.39 20160420 184121 5.00 2.40 20160420 184122 4.94 2.40 20160420 184123 4.89 2.40 20160420 184124 4.85 2.40 20160420 184125 4.81 2.41 20160420 184126 4.78 2.41 20160420 184127 4.76 2.41 20160420 184128 4.73 2.42 20160420 184129 4.77 2.42 20160420 184130 5.01 2.43 20160420 184131 5.26 2.44 20160420 184132 5.50 2.44 20160420 184133 5.74 2.45 20160420 184134 5.98 2.46 20160420 184135 6.22 2.47 20160420 184136 6.45 2.48 20160420 184137 6.69 2.48 20160420 184138 6.92 2.49 20160420 184139 7.14 2.50 20160420 184140 7.28 2.51 20160420 184141 7.43 2.52 20160420 184142 7.59 2.52 20160420 184144 7.74 2.53 20160420 184145 7.91 2.54 20160420 184146 8.07 2.54 20160420 184147 8.24 2.55 20160420 184148 8.38 2.56 20160420 184149 8.55 2.56 20160420 184150 8.72 2.57 20160420 184151 8.77 2.56 20160420 184152 8.82 2.56 20160420 184153 8.87 2.55 20160420 184154 8.91 2.55 20160420 184155 8.95 2.54 20160420 184156 8.98 2.53 20160420 184157 9.01 2.52 20160420 184158 9.03 2.52 20160420 184159 9.05 2.51 20160420 184200 9.07 2.50 20160420 184201 9.02 2.49 20160420 184202 8.98 2.48 20160420 184203 8.93 2.47 20160420 184204 8.88 2.46 20160420 184205 8.83 2.46 20160420 184206 8.79 2.45 20160420 184207 8.74 2.44 20160420 184208 8.69 2.43 20160420 184209 8.64 2.42 20160420 184210 8.60 2.42 20160420 184211 8.57 2.41 20160420 184212 8.53 2.40 20160420 184213 8.50 2.39 20160420 184214 8.46 2.37 20160420 184215 8.43 2.36 20160420 184216 8.39 2.35 20160420 184217 8.36 2.34 20160420 184218 8.32 2.33 20160420 184219 8.28 2.32 20160420 184220 8.25 2.31 20160420 184221 8.19 2.30 20160420 184222 8.15 2.29 20160420 184223 8.10 2.28 20160420 184224 8.04 2.28 20160420 184225 7.99 2.27 20160420 184226 7.94 2.26 20160420 184227 7.89 2.25 20160420 184228 7.84 2.24 20160420 184229 7.79 2.23 20160420 184230 7.74 2.22 20160420 184231 7.69 2.21 20160420 184232 7.63 2.20 20160420 184233 7.57 2.20 20160420 184235 7.51 2.19 20160420 184236 7.45 2.18 20160420 184237 7.39 2.18 20160420 184238 7.34 2.17 20160420 184239 7.28 2.16 20160420 184240 7.23 2.16 20160420 184241 7.17 2.15 20160420 184242 7.12 2.14 20160420 184243 7.08 2.14 20160420 184244 7.04 2.13 20160420 184245 7.01 2.13 20160420 184246 6.97 2.12 20160420 184247 6.93 2.11 20160420 184248 6.90 2.11 20160420 184249 6.86 2.10 20160420 184250 6.83 2.09 20160420 184251 6.81 2.09 20160420 184252 6.78 2.08 20160420 184253 6.76 2.08 20160420 184254 6.74 2.07 20160420 184255 6.73 2.06 20160420 184256 6.71 2.06 20160420 184257 6.70 2.05 20160420 184258 6.69 2.05 20160420 184259 6.68 2.04 20160420 184300 6.68 2.04 20160420 184301 6.67 2.03 20160420 184302 6.66 2.03 20160420 184303 6.66 2.02 20160420 184304 6.65 2.02 20160420 184305 6.63 2.01 20160420 184306 6.61 2.01 20160420 184307 6.60 2.01 20160420 184308 6.58 2.00 20160420 184309 6.56 2.00 20160420 184310 6.54 1.99 20160420 184311 6.53 1.99 20160420 184312 6.51 1.98 20160420 184313 6.47 1.98 20160420 184314 6.43 1.97 20160420 184315 6.38 1.97 20160420 184316 6.35 1.96 20160420 184317 6.30 1.96 20160420 184318 6.26 1.95 20160420 184319 6.21 1.95 20160420 184320 6.16 1.94 20160420 184321 6.11 1.94 20160420 184322 6.05 1.93 20160420 184323 5.98 1.93 20160420 184325 5.91 1.92 20160420 184326 5.83 1.92 20160420 184327 5.75 1.91 20160420 184328 5.69 1.91 20160420 184329 5.61 1.90 20160420 184330 5.53 1.90 20160420 184331 5.44 1.89 20160420 184332 5.36 1.89 20160420 184333 5.28 1.88 20160420 184334 5.20 1.88 20160420 184335 5.13 1.88 20160420 184336 5.05 1.87 20160420 184337 4.98 1.87 20160420 184338 4.90 1.86 20160420 184339 4.84 1.86 20160420 184340 4.77 1.86 20160420 184341 4.69 1.85 20160420 184342 4.61 1.85 20160420 184343 4.54 1.85 20160420 184344 4.46 1.84 20160420 184345 4.40 1.84 20160420 184346 4.33 1.83 20160420 184347 4.27 1.83 20160420 184348 4.20 1.83 20160420 184349 4.15 1.82 20160420 184350 4.09 1.82 20160420 184351 4.03 1.81 20160420 184352 3.96 1.81 20160420 184353 3.90 1.81 20160420 184354 3.84 1.80 20160420 184355 3.76 1.80 20160420 184356 3.69 1.79 20160420 184357 3.61 1.79 20160420 184358 3.54 1.79 20160420 184359 3.48 1.78 20160420 184400 3.41 1.78 20160420 184401 3.34 1.78 20160420 184402 3.26 1.77 20160420 184403 3.19 1.77 20160420 184404 3.12 1.77 20160420 184405 3.02 1.76 20160420 184406 2.91 1.76 20160420 184407 2.80 1.76 20160420 184408 2.72 1.75 20160420 184409 2.62 1.75 20160420 184410 2.52 1.75 20160420 184411 2.43 1.74 20160420 184412 2.33 1.74 20160420 184418 1.91 1.72 20160420 184422 1.54 1.70 20160420 184423 1.44 1.70 20160420 184424 1.34 1.69 20160420 184425 1.24 1.69 20160420 184426 1.16 1.68 20160420 184428 1.07 1.68 20160420 184429 1.03 1.67 20160420 184430 1.02 1.67 20160420 184431 1.02 1.67 20160420 184432 1.02 1.66 20160420 184433 1.03 1.66 20160420 184434 1.04 1.65 20160420 184435 1.06 1.65 20160420 184436 1.06 1.65 20160420 184437 1.06 1.65 20160420 184438 1.08 1.64 20160420 184439 1.11 1.64 20160420 184440 1.17 1.64 20160420 184441 1.24 1.64 20160420 184442 1.32 1.63 20160420 184443 1.40 1.63 20160420 184444 1.50 1.63 20160420 184445 1.61 1.63 20160420 184446 1.73 1.62 20160420 184447 1.78 1.62 20160420 184448 1.84 1.62 20160420 184449 1.92 1.62 20160420 184450 2.00 1.62 20160420 184451 2.06 1.62 20160420 184452 2.14 1.62 20160420 184453 2.23 1.61 20160420 184454 2.32 1.61 20160420 184455 2.41 1.61 20160420 184456 2.51 1.61 20160420 184457 2.58 1.61 20160420 184458 2.63 1.61 20160420 184459 2.70 1.60 20160420 184500 2.78 1.60 20160420 184501 2.86 1.60 20160420 184502 2.94 1.60 20160420 184503 3.03 1.59 20160420 184506 3.19 1.59 20160420 184507 3.28 1.59 20160420 184508 3.37 1.58 20160420 184509 3.45 1.58 20160420 184510 3.54 1.58 20160420 184511 3.62 1.58 20160420 184512 3.70 1.58 20160420 184513 3.77 1.58 20160420 184514 3.86 1.58 20160420 184515 3.95 1.58 20160420 184516 4.05 1.58 20160420 184517 4.15 1.58 20160420 184518 4.25 1.58 20160420 184519 4.37 1.58 20160420 184520 4.46 1.58 20160420 184521 4.57 1.58 20160420 184522 4.68 1.59 20160420 184523 4.80 1.59 20160420 184524 4.91 1.59 20160420 184525 5.02 1.59 20160420 184526 5.12 1.60 20160420 184527 5.21 1.60 20160420 184528 5.32 1.60 20160420 184529 5.36 1.61 20160420 184530 5.39 1.62 20160420 184531 5.43 1.62 20160420 184532 5.47 1.63 20160420 184533 5.50 1.64 20160420 184534 5.56 1.65 20160420 184535 5.62 1.65 20160420 184536 5.69 1.66 20160420 184537 5.77 1.67 20160420 184538 5.87 1.68 20160420 184539 5.94 1.69 20160420 184540 6.04 1.70 20160420 184541 6.13 1.72 20160420 184542 6.23 1.74 20160420 184543 6.33 1.75 20160420 184544 6.44 1.77 20160420 184545 6.52 1.78 20160420 184546 6.62 1.79 20160420 184547 6.72 1.81 20160420 184548 6.82 1.82 20160420 184549 6.88 1.84 20160420 184550 6.83 1.86 20160420 184551 6.83 1.87 20160420 184552 6.89 1.89 20160420 184553 7.00 1.91 20160420 184554 7.14 1.93 20160420 184555 7.29 1.95 20160420 184557 7.47 1.97 20160420 184558 7.62 1.99 20160420 184559 7.83 2.01 20160420 184600 8.05 2.03 20160420 184601 7.94 2.05 20160420 184602 7.81 2.06 20160420 184603 7.76 2.08 20160420 184604 7.77 2.09 20160420 184605 7.86 2.11 20160420 184606 8.02 2.13 20160420 184607 8.26 2.15 20160420 184608 8.56 2.16 20160420 184609 8.84 2.18 20160420 184610 9.26 2.19 20160420 184611 9.52 2.21 20160420 184612 9.52 2.22 20160420 184613 9.53 2.23 20160420 184614 9.56 2.24 20160420 184615 9.54 2.24 20160420 184616 9.56 2.25 20160420 184617 9.60 2.26 20160420 184618 9.68 2.27 20160420 184619 9.83 2.28 20160420 184620 9.97 2.29 20160420 184621 10.20 2.30 20160420 184622 10.12 2.31 20160420 184623 10.03 2.31 20160420 184624 9.96 2.32 20160420 184625 9.91 2.32 20160420 184626 9.83 2.33 20160420 184627 9.76 2.33 20160420 184628 9.68 2.34 20160420 184629 9.62 2.34 20160420 184630 9.57 2.35 20160420 184631 9.51 2.35 20160420 184632 9.48 2.36 20160420 184633 9.47 2.37 20160420 184634 9.48 2.38 20160420 184635 9.49 2.39 20160420 184636 9.50 2.40 20160420 184637 9.51 2.42 20160420 184638 9.52 2.43 20160420 184639 9.51 2.44 20160420 184640 9.53 2.45 20160420 184641 9.52 2.46 20160420 184642 9.53 2.47 20160420 184643 9.56 2.47 20160420 184644 9.58 2.48 20160420 184645 9.61 2.49 20160420 184646 9.64 2.49 20160420 184648 9.66 2.50 20160420 184649 9.69 2.51 20160420 184650 9.72 2.52 20160420 184651 9.73 2.52 20160420 184652 9.76 2.53 20160420 184653 9.79 2.54 20160420 184654 9.79 2.54 20160420 184655 9.80 2.54 20160420 184656 9.81 2.55 20160420 184657 9.81 2.54 20160420 184658 9.81 2.55 20160420 184659 9.81 2.55 20160420 184700 9.81 2.55 20160420 184701 9.81 2.55 20160420 184702 9.81 2.55 20160420 184703 9.80 2.54 20160420 184704 9.80 2.54 20160420 184705 9.83 2.54 20160420 184706 9.85 2.54 20160420 184707 9.85 2.54 20160420 184708 9.87 2.54 20160420 184709 9.89 2.54 20160420 184710 9.89 2.53 20160420 184711 9.90 2.53 20160420 184712 9.91 2.53 20160420 184713 9.91 2.52 20160420 184714 9.91 2.52 20160420 184715 9.91 2.52 20160420 184716 9.92 2.52 20160420 184717 9.93 2.52 20160420 184718 9.93 2.52 20160420 184719 9.94 2.52 20160420 184720 9.95 2.52 20160420 184721 9.97 2.52 20160420 184722 9.98 2.52 20160420 184723 9.99 2.51 20160420 184724 10.00 2.51 20160420 184725 10.03 2.51 20160420 184726 10.06 2.52 20160420 184727 10.10 2.52 20160420 184728 10.14 2.52 20160420 184729 10.18 2.52 20160420 184730 10.22 2.53 20160420 184731 10.26 2.53 20160420 184732 10.29 2.53 20160420 184733 10.33 2.53 20160420 184734 10.37 2.53 20160420 184735 10.41 2.53 20160420 184736 10.44 2.54 20160420 184738 10.46 2.53 20160420 184739 10.48 2.54 20160420 184740 10.50 2.54 20160420 184741 10.52 2.54 20160420 184742 10.53 2.54 20160420 184743 10.55 2.54 20160420 184744 10.56 2.53 20160420 184745 10.57 2.53 20160420 184746 10.58 2.53 20160420 184747 10.59 2.53 20160420 184748 10.62 2.54 20160420 184749 10.64 2.54 20160420 184750 10.66 2.54 20160420 184751 10.67 2.54 20160420 184752 10.69 2.54 20160420 184753 10.71 2.55 20160420 184754 10.73 2.55 20160420 184755 10.74 2.55 20160420 184756 10.76 2.55 20160420 184757 10.78 2.56 20160420 184758 10.78 2.56 20160420 184759 10.78 2.56 20160420 184800 10.77 2.56 20160420 184801 10.77 2.56 20160420 184802 10.77 2.56 20160420 184803 10.77 2.56 20160420 184804 10.78 2.56 20160420 184805 10.78 2.56 20160420 184806 10.79 2.56 20160420 184807 10.79 2.56 20160420 184808 10.78 2.56 20160420 184809 10.74 2.56 20160420 184810 10.70 2.56 20160420 184811 10.66 2.56 20160420 184812 10.63 2.55 20160420 184813 10.60 2.55 20160420 184814 10.57 2.55 20160420 184815 10.55 2.55 20160420 184816 10.53 2.54 20160420 184817 10.51 2.54 20160420 184818 10.50 2.54 20160420 184819 10.48 2.54 20160420 184820 10.47 2.54 20160420 184821 10.45 2.54 20160420 184822 10.43 2.53 20160420 184823 10.42 2.53 20160420 184824 10.40 2.53 20160420 184825 10.38 2.53 20160420 184826 10.37 2.53 20160420 184827 10.36 2.53 20160420 184829 10.36 2.53 20160420 184830 10.36 2.53 20160420 184831 10.37 2.53 20160420 184832 10.38 2.53 20160420 184833 10.38 2.54 20160420 184834 10.39 2.54 20160420 184835 10.39 2.54 20160420 184836 10.39 2.54 20160420 184837 10.39 2.55 20160420 184838 10.39 2.55 20160420 184839 10.39 2.55 20160420 184840 10.38 2.55 20160420 184841 10.38 2.55 20160420 184842 10.38 2.56 20160420 184843 10.39 2.56 20160420 184844 10.39 2.56 20160420 184845 10.40 2.56 20160420 184846 10.41 2.56 20160420 184847 10.42 2.56 20160420 184848 10.43 2.56 20160420 184849 10.44 2.56 20160420 184850 10.46 2.56 20160420 184851 10.47 2.56 20160420 184852 10.48 2.55 20160420 184853 10.49 2.53 20160420 184854 10.50 2.51 20160420 184855 10.50 2.49 20160420 184856 10.51 2.46 20160420 184857 10.51 2.45 20160420 184858 10.49 2.43 20160420 184859 10.47 2.43 20160420 184900 10.46 2.42 20160420 184901 10.45 2.41 20160420 184902 10.42 2.41 20160420 184903 10.35 2.43 20160420 184904 10.25 2.45 20160420 184906 10.05 2.48 20160420 184907 9.92 2.50 20160420 184908 9.80 2.51 20160420 184909 9.66 2.51 20160420 184910 9.52 2.52 20160420 184911 9.39 2.52 20160420 184912 9.24 2.52 20160420 184913 9.09 2.52 20160420 184914 9.02 2.52 20160420 184915 8.94 2.52 20160420 184916 8.86 2.51 20160420 184917 8.80 2.51 20160420 184919 8.74 2.51 20160420 184920 8.69 2.51 20160420 184921 8.66 2.51 20160420 184922 8.62 2.51 20160420 184923 8.59 2.51 20160420 184924 8.57 2.51 20160420 184925 8.54 2.51 20160420 184926 8.46 2.51 20160420 184927 8.35 2.50 20160420 184928 8.23 2.50 20160420 184929 8.12 2.50 20160420 184930 8.02 2.50 20160420 184931 7.92 2.50 20160420 184932 7.84 2.50 20160420 184933 7.74 2.50 20160420 184934 7.66 2.50 20160420 184935 7.56 2.50 20160420 184936 7.53 2.51 20160420 184937 7.53 2.51 20160420 184938 7.54 2.52 20160420 184939 7.52 2.53 20160420 184940 7.50 2.54 20160420 184941 7.47 2.55 20160420 184942 7.42 2.55 20160420 184943 7.38 2.56 20160420 184944 7.35 2.57 20160420 184945 7.38 2.57 20160420 184946 7.40 2.58 20160420 184947 7.47 2.59 20160420 184948 7.53 2.60 20160420 184949 7.60 2.60 20160420 184950 7.64 2.61 20160420 184951 7.69 2.61 20160420 184952 7.73 2.62 20160420 184953 7.76 2.62 20160420 184954 7.78 2.63 20160420 184955 7.79 2.64 20160420 184956 7.80 2.64 20160420 184957 7.80 2.65 20160420 184958 7.82 2.65 20160420 184959 7.87 2.66 20160420 185000 7.92 2.66 20160420 185001 7.97 2.67 20160420 185002 8.02 2.67 20160420 185003 8.05 2.68 20160420 185004 8.10 2.68 20160420 185005 8.14 2.69 20160420 185006 8.18 2.69 20160420 185007 8.22 2.70 20160420 185008 8.26 2.70 20160420 185010 8.31 2.71 20160420 185011 8.35 2.72 20160420 185012 8.41 2.72 20160420 185013 8.44 2.73 20160420 185014 8.49 2.74 20160420 185015 8.53 2.74 20160420 185016 8.56 2.75 20160420 185017 8.59 2.75 20160420 185018 8.61 2.76 20160420 185019 8.63 2.76 20160420 185020 8.64 2.77 20160420 185021 8.66 2.77 20160420 185022 8.67 2.78 20160420 185023 8.68 2.78 20160420 185024 8.69 2.78 20160420 185025 8.69 2.78 20160420 185026 8.70 2.79 20160420 185027 8.69 2.79 20160420 185028 8.70 2.79 20160420 185029 8.68 2.79 20160420 185030 8.68 2.79 20160420 185031 8.67 2.80 20160420 185032 8.66 2.80 20160420 185033 8.67 2.80 20160420 185034 8.67 2.80 20160420 185035 8.68 2.81 20160420 185036 8.69 2.81 20160420 185037 8.70 2.81 20160420 185038 8.71 2.81 20160420 185039 8.73 2.81 20160420 185040 8.74 2.82 20160420 185041 8.77 2.82 20160420 185042 8.80 2.82 20160420 185043 8.80 2.82 20160420 185044 8.81 2.83 20160420 185045 8.83 2.83 20160420 185046 8.84 2.83 20160420 185047 8.84 2.83 20160420 185048 8.86 2.84 20160420 185049 8.87 2.84 20160420 185050 8.88 2.84 20160420 185051 8.89 2.85 20160420 185052 8.92 2.85 20160420 185053 8.92 2.85 20160420 185054 8.91 2.85 20160420 185055 8.90 2.85 20160420 185056 8.90 2.85 20160420 185057 8.88 2.85 20160420 185058 8.87 2.85 20160420 185059 8.86 2.85 20160420 185101 8.85 2.85 20160420 185102 8.84 2.85 20160420 185103 8.83 2.86 20160420 185104 8.82 2.86 20160420 185105 8.81 2.86 20160420 185106 8.73 2.87 20160420 185107 8.65 2.87 20160420 185108 8.57 2.88 20160420 185109 8.49 2.88 20160420 185110 8.43 2.89 20160420 185111 8.37 2.90 20160420 185112 8.31 2.90 20160420 185113 8.26 2.91 20160420 185114 8.21 2.91 20160420 185115 8.17 2.92 20160420 185116 8.13 2.93 20160420 185117 8.12 2.93 20160420 185118 8.11 2.94 20160420 185119 8.10 2.94 20160420 185120 8.09 2.95 20160420 185121 8.08 2.95 20160420 185122 8.07 2.95 20160420 185123 8.06 2.96 20160420 185124 8.05 2.96 20160420 185125 8.03 2.96 20160420 185126 8.01 2.97 20160420 185127 7.99 2.97 20160420 185128 7.99 2.98 20160420 185129 7.98 2.98 20160420 185130 7.99 2.99 20160420 185131 7.98 3.00 20160420 185132 7.98 3.00 20160420 185133 7.97 3.01 20160420 185134 7.96 3.02 20160420 185135 7.95 3.02 20160420 185136 7.94 3.02 20160420 185137 7.93 3.03 20160420 185138 7.91 3.03 20160420 185139 7.89 3.04 20160420 185140 7.88 3.04 20160420 185141 7.86 3.04 20160420 185142 7.85 3.05 20160420 185143 7.84 3.05 20160420 185144 7.83 3.05 20160420 185145 7.83 3.06 20160420 185146 7.82 3.06 20160420 185147 7.82 3.06 20160420 185148 7.83 3.07 20160420 185149 7.84 3.07 20160420 185151 7.85 3.07 20160420 185152 7.85 3.08 20160420 185153 7.85 3.08 20160420 185154 7.85 3.09 20160420 185155 7.85 3.09 20160420 185156 7.85 3.09 20160420 185157 7.85 3.10 20160420 185158 7.86 3.10 20160420 185159 7.86 3.11 20160420 185200 7.87 3.11 20160420 185201 7.88 3.11 20160420 185202 7.89 3.12 20160420 185203 7.90 3.12 20160420 185204 7.91 3.13 20160420 185205 7.92 3.13 20160420 185206 7.93 3.13 20160420 185207 7.94 3.14 20160420 185208 7.95 3.14 20160420 185209 7.95 3.15 20160420 185210 7.96 3.15 20160420 185211 7.98 3.16 20160420 185212 7.99 3.16 20160420 185213 8.02 3.17 20160420 185214 8.05 3.17 20160420 185215 8.07 3.18 20160420 185216 8.09 3.18 20160420 185217 8.11 3.18 20160420 185218 8.13 3.19 20160420 185219 8.15 3.19 20160420 185220 8.17 3.19 20160420 185221 8.19 3.20 20160420 185222 8.21 3.20 20160420 185223 8.24 3.20 20160420 185224 8.25 3.21 20160420 185225 8.26 3.21 20160420 185226 8.26 3.21 20160420 185227 8.26 3.22 20160420 185228 8.27 3.22 20160420 185229 8.27 3.22 20160420 185230 8.27 3.23 20160420 185231 8.28 3.23 20160420 185232 8.28 3.23 20160420 185233 8.29 3.23 20160420 185234 8.30 3.23 20160420 185235 8.31 3.24 20160420 185236 8.30 3.24 20160420 185237 8.32 3.24 20160420 185238 8.33 3.24 20160420 185239 8.35 3.24 20160420 185240 8.37 3.25 20160420 185242 8.39 3.25 20160420 185243 8.40 3.25 20160420 185244 8.42 3.25 20160420 185245 8.44 3.25 20160420 185246 8.46 3.25 20160420 185247 8.48 3.25 20160420 185248 8.49 3.25 20160420 185249 8.51 3.25 20160420 185250 8.55 3.25 20160420 185251 8.60 3.26 20160420 185252 8.64 3.26 20160420 185253 8.70 3.26 20160420 185254 8.75 3.26 20160420 185255 8.80 3.26 20160420 185256 8.86 3.26 20160420 185257 8.91 3.26 20160420 185258 8.96 3.26 20160420 185259 9.00 3.26 20160420 185300 9.04 3.25 20160420 185301 9.07 3.25 20160420 185302 9.10 3.25 20160420 185303 9.14 3.25 20160420 185304 9.17 3.24 20160420 185305 9.19 3.24 20160420 185306 9.21 3.23 20160420 185307 9.24 3.23 20160420 185308 9.26 3.22 20160420 185309 9.28 3.22 20160420 185310 9.31 3.21 20160420 185311 9.33 3.21 20160420 185312 9.34 3.20 20160420 185313 9.35 3.20 20160420 185314 9.33 3.19 20160420 185315 9.32 3.18 20160420 185316 9.30 3.17 20160420 185317 9.28 3.16 20160420 185318 9.25 3.15 20160420 185319 9.24 3.14 20160420 185320 9.23 3.13 20160420 185321 9.23 3.12 20160420 185322 9.23 3.11 20160420 185323 9.23 3.10 20160420 185324 9.23 3.09 20160420 185325 9.24 3.08 20160420 185326 9.24 3.07 20160420 185327 9.24 3.05 20160420 185328 9.23 3.04 20160420 185329 9.22 3.02 20160420 185330 9.19 3.01 20160420 185331 9.16 3.00 20160420 185333 9.13 2.98 20160420 185334 9.09 2.96 20160420 185335 9.05 2.95 20160420 185336 9.00 2.93 20160420 185337 8.95 2.92 20160420 185338 8.86 2.89 20160420 185339 8.78 2.88 20160420 185340 8.70 2.86 20160420 185341 8.61 2.84 20160420 185342 8.52 2.82 20160420 185343 8.41 2.80 20160420 185344 8.31 2.78 20160420 185345 8.20 2.76 20160420 185346 8.08 2.75 20160420 185347 7.96 2.73 20160420 185348 7.84 2.71 20160420 185349 7.69 2.69 20160420 185350 7.38 2.60 20160420 185351 7.04 2.53 20160420 185352 6.67 2.46 20160420 185353 6.33 2.40 20160420 185354 6.00 2.34 20160420 185355 5.63 2.28 20160420 185356 5.31 2.25 20160420 185357 4.99 2.22 20160420 185358 4.66 2.21 20160420 185359 4.35 2.19 20160420 185401 3.86 2.15 20160420 185403 3.54 2.06 20160420 185404 3.42 2.03 20160420 185405 3.32 1.99 20160420 185406 3.22 1.97 20160420 185407 3.14 1.94 20160420 185408 3.07 1.92 20160420 185409 2.98 1.89 20160420 185410 2.87 1.83 20160420 185411 2.74 1.77 20160420 185412 2.60 1.73 20160420 185413 2.48 1.70 20160420 185414 2.42 1.69 20160420 185415 2.37 1.68 20160420 185416 2.34 1.66 20160420 185417 2.32 1.66 20160420 185418 2.30 1.65 20160420 185419 2.36 1.61 20160420 185420 2.42 1.58 20160420 185421 2.49 1.56 20160420 185423 2.57 1.55 20160420 185424 2.64 1.54 20160420 185425 2.71 1.54 20160420 185426 2.78 1.54 20160420 185427 2.82 1.54 20160420 185428 2.80 1.54 20160420 185429 2.77 1.52 20160420 185430 2.73 1.50 20160420 185431 2.70 1.48 20160420 185436 2.48 1.43 20160420 185437 2.43 1.43 20160420 185439 2.29 1.42 20160420 185440 2.30 1.41 20160420 185441 2.33 1.40 20160420 185442 2.37 1.39 20160420 185443 2.43 1.38 20160420 185444 2.49 1.38 20160420 185445 2.57 1.37 20160420 185446 2.66 1.37 20160420 185447 2.75 1.36 20160420 185448 2.85 1.35 20160420 185449 2.95 1.35 20160420 185451 3.17 1.34 20160420 185452 3.26 1.34 20160420 185453 3.30 1.34 20160420 185454 3.34 1.34 20160420 185455 3.35 1.33 20160420 185456 3.35 1.33 20160420 185457 3.35 1.32 20160420 185458 3.35 1.32 20160420 185459 3.35 1.31 20160420 185500 3.34 1.31 20160420 185501 3.34 1.31 20160420 185502 3.34 1.31 20160420 185503 3.34 1.30 20160420 185504 3.33 1.30 20160420 185505 3.26 1.29 20160420 185506 3.16 1.28 20160420 185507 3.05 1.28 20160420 185508 2.92 1.27 20160420 185509 2.76 1.26 20160420 185510 2.62 1.26 20160420 185511 2.43 1.25 20160420 185512 2.25 1.25 20160420 185514 2.10 1.24 20160420 185515 1.94 1.23 20160420 185516 1.78 1.23 20160420 185517 1.63 1.22 20160420 185518 1.51 1.21 20160420 185519 1.51 1.20 20160420 185520 1.56 1.19 20160420 185527 2.95 1.18 20160420 185528 3.16 1.18 20160420 185530 3.41 1.18 20160420 185531 3.42 1.19 20160420 185532 3.35 1.19 20160420 185533 3.27 1.19 20160420 185534 3.17 1.20 20160420 185535 3.08 1.20 20160420 185538 2.84 1.21 20160420 185540 2.85 1.23 20160420 185541 2.93 1.23 20160420 185542 3.09 1.24 20160420 185543 3.29 1.24 20160420 185545 3.76 1.26 20160420 185546 3.94 1.26 20160420 185547 4.15 1.27 20160420 185548 4.34 1.27 20160420 185549 4.53 1.28 20160420 185550 4.70 1.29 20160420 185551 4.85 1.29 20160420 185552 4.99 1.30 20160420 185553 5.10 1.30 20160420 185554 5.18 1.30 20160420 185555 5.22 1.31 20160420 185556 5.27 1.31 20160420 185557 5.31 1.31 20160420 185558 5.39 1.32 20160420 185559 5.45 1.32 20160420 185600 5.54 1.33 20160420 185601 5.66 1.33 20160420 185602 5.79 1.34 20160420 185604 5.90 1.34 20160420 185605 6.04 1.35 20160420 185606 6.19 1.36 20160420 185607 6.34 1.36 20160420 185608 6.47 1.37 20160420 185609 6.62 1.38 20160420 185610 6.78 1.39 20160420 185611 6.90 1.40 20160420 185612 7.05 1.41 20160420 185613 7.18 1.42 20160420 185614 7.29 1.43 20160420 185615 7.42 1.44 20160420 185616 7.56 1.46 20160420 185617 7.71 1.47 20160420 185618 7.86 1.49 20160420 185619 8.00 1.50 20160420 185620 8.12 1.51 20160420 185621 8.25 1.52 20160420 185622 8.37 1.53 20160420 185623 8.46 1.53 20160420 185624 8.52 1.53 20160420 185625 8.55 1.53 20160420 185626 8.55 1.54 20160420 185627 8.55 1.54 20160420 185628 8.56 1.55 20160420 185629 8.57 1.56 20160420 185630 8.59 1.57 20160420 185631 8.59 1.57 20160420 185632 8.58 1.58 20160420 185633 8.58 1.59 20160420 185634 8.58 1.60 20160420 185635 8.58 1.61 20160420 185636 8.57 1.62 20160420 185637 8.57 1.64 20160420 185638 8.61 1.66 20160420 185639 8.65 1.68 20160420 185640 8.70 1.69 20160420 185641 8.75 1.70 20160420 185642 8.82 1.71 20160420 185643 8.87 1.72 20160420 185644 8.93 1.73 20160420 185645 9.02 1.73 20160420 185646 9.13 1.74 20160420 185647 9.21 1.75 20160420 185648 9.28 1.75 20160420 185649 9.34 1.76 20160420 185650 9.38 1.76 20160420 185651 9.41 1.77 20160420 185652 9.43 1.76 20160420 185653 9.42 1.76 20160420 185655 9.41 1.75 20160420 185656 9.38 1.74 20160420 185657 9.37 1.73 20160420 185658 9.34 1.72 20160420 185659 9.31 1.72 20160420 185700 9.25 1.70 20160420 185701 9.21 1.70 20160420 185702 9.15 1.69 20160420 185703 9.10 1.68 20160420 185704 9.04 1.67 20160420 185705 8.99 1.66 20160420 185706 8.94 1.66 20160420 185707 8.88 1.65 20160420 185708 8.83 1.64 20160420 185709 8.80 1.62 20160420 185710 8.80 1.60 20160420 185711 8.80 1.57 20160420 185712 8.80 1.54 20160420 185713 8.80 1.52 20160420 185714 8.80 1.48 20160420 185715 8.80 1.46 20160420 185716 8.80 1.42 20160420 185717 8.80 1.39 20160420 185718 8.80 1.35 20160420 185719 8.80 1.32 20160420 185720 8.82 1.31 20160420 185721 8.84 1.30 20160420 185722 8.85 1.30 20160420 185723 8.86 1.30 20160420 185724 8.90 1.28 20160420 185725 8.93 1.27 20160420 185726 8.94 1.24 20160420 185727 8.95 1.19 20160420 185728 8.96 1.15 20160420 185729 8.95 1.11 20160420 185730 8.95 1.05 20160420 185731 8.94 1.00 20160420 185732 8.92 0.96 20160420 185733 8.90 0.92 20160420 185734 8.87 0.88 20160420 185735 8.83 0.85 20160420 185736 8.78 0.81 20160420 185737 8.73 0.78 20160420 185738 8.69 0.77 20160420 185744 8.22 0.93 20160420 185746 8.19 0.91 20160420 185747 8.18 0.88 20160420 185748 8.18 0.85 20160420 185749 8.18 0.81 20160420 185750 8.20 0.77 20160420 185751 8.21 0.72 20160420 185752 8.15 0.66 20160420 185753 8.08 0.59 20160420 185754 8.01 0.53 20160420 191633 5.64 1.24 20160420 191634 5.41 1.26 20160420 191635 5.17 1.29 20160420 191636 5.04 1.31 20160420 191637 4.86 1.34 20160420 191638 4.81 1.36 20160420 191640 4.76 1.38 20160420 191641 4.79 1.40 20160420 191642 4.84 1.43 20160420 191643 5.18 1.45 20160420 191644 5.53 1.48 20160420 191645 5.84 1.50 20160420 191646 6.12 1.52 20160420 191647 6.40 1.55 20160420 191648 6.65 1.58 20160420 191649 6.88 1.60 20160420 191650 7.10 1.63 20160420 191651 7.34 1.66 20160420 191652 7.62 1.70 20160420 191653 7.87 1.73 20160420 191654 8.16 1.76 20160420 191655 8.48 1.80 20160420 191656 8.73 1.83 20160420 191657 9.04 1.87 20160420 191658 9.31 1.90 20160420 191659 9.57 1.94 20160420 191700 9.83 1.97 20160420 191701 10.09 2.01 20160420 191702 10.27 2.04 20160420 191704 10.69 2.11 20160420 191705 10.87 2.15 20160420 191706 11.05 2.18 20160420 191707 11.19 2.21 20160420 191708 11.36 2.25 20160420 191709 11.52 2.28 20160420 191710 11.68 2.31 20160420 191711 11.83 2.35 20160420 191712 11.99 2.38 20160420 191713 12.14 2.41 20160420 191714 12.29 2.45 20160420 191715 12.44 2.48 20160420 191716 12.54 2.51 20160420 191717 12.64 2.55 20160420 191718 12.75 2.58 20160420 191719 12.85 2.61 20160420 191720 12.95 2.64 20160420 191721 13.06 2.67 20160420 191722 13.17 2.71 20160420 191723 13.26 2.74 20160420 191724 13.38 2.77 20160420 191725 13.47 2.80 20160420 191726 13.58 2.83 20160420 191727 13.65 2.86 20160420 191728 13.73 2.89 20160420 191729 13.79 2.92 20160420 191731 13.85 2.94 20160420 191732 13.91 2.97 20160420 191733 13.97 3.00 20160420 191734 14.03 3.03 20160420 191735 14.10 3.06 20160420 191736 14.16 3.09 20160420 191737 14.23 3.12 20160420 191738 14.30 3.15 20160420 191739 14.36 3.18 20160420 191740 14.43 3.22 20160420 191741 14.48 3.25 20160420 191742 14.55 3.28 20160420 191743 14.60 3.31 20160420 191744 14.66 3.34 20160420 191745 14.73 3.37 20160420 191746 14.77 3.40 20160420 191747 14.82 3.43 20160420 191748 14.86 3.45 20160420 191749 14.88 3.48 20160420 191750 14.88 3.50 20160420 191751 14.89 3.52 20160420 191752 14.89 3.54 20160420 191753 14.91 3.56 20160420 191754 14.93 3.58 20160420 191755 14.94 3.61 20160420 191756 14.97 3.63 20160420 191757 15.00 3.65 20160420 191758 15.02 3.68 20160420 191759 15.07 3.70 20160420 191800 15.08 3.72 20160420 191801 15.09 3.74 20160420 191802 15.10 3.75 20160420 191803 15.10 3.77 20160420 191804 15.10 3.78 20160420 191805 15.11 3.80 20160420 191806 15.11 3.82 20160420 191807 15.11 3.83 20160420 191808 15.11 3.85 20160420 191809 15.10 3.87 20160420 191810 15.09 3.88 20160420 191811 15.06 3.89 20160420 191812 15.04 3.90 20160420 191813 14.99 3.90 20160420 191814 14.95 3.90 20160420 191815 14.92 3.90 20160420 191816 14.88 3.91 20160420 191817 14.85 3.91 20160420 191818 14.83 3.91 20160420 191819 14.80 3.92 20160420 191820 14.79 3.92 20160420 191822 14.78 3.93 20160420 191823 14.82 3.93 20160420 191824 14.86 3.94 20160420 191825 14.90 3.95 20160420 191826 14.95 3.96 20160420 191827 15.00 3.97 20160420 191828 15.04 3.98 20160420 191829 15.08 3.99 20160420 191830 15.13 4.00 20160420 191831 15.17 4.01 20160420 191832 15.16 4.01 20160420 191833 15.13 4.01 20160420 191834 15.09 4.00 20160420 191835 15.05 3.99 20160420 191836 15.02 3.99 20160420 191837 14.99 3.98 20160420 191838 14.98 3.98 20160420 191839 14.98 3.98 20160420 191840 14.98 3.98 20160420 191841 15.00 3.98 20160420 191843 15.07 3.99 20160420 191844 15.07 3.99 20160420 191845 15.06 3.98 20160420 191846 15.06 3.98 20160420 191847 15.02 3.97 20160420 191848 14.93 3.95 20160420 191849 14.85 3.94 20160420 191850 14.79 3.93 20160420 191851 14.74 3.91 20160420 191852 14.72 3.91 20160420 191853 14.71 3.90 20160420 191854 14.73 3.89 20160420 191855 14.62 3.88 20160420 191856 14.51 3.86 20160420 191857 14.42 3.84 20160420 191858 14.37 3.83 20160420 191859 14.32 3.81 20160420 191900 14.29 3.80 20160420 191901 14.28 3.79 20160420 191902 14.30 3.79 20160420 191903 14.32 3.79 20160420 191904 14.32 3.78 20160420 191905 14.31 3.77 20160420 191906 14.24 3.75 20160420 191907 14.17 3.74 20160420 191908 14.13 3.73 20160420 191909 14.08 3.72 20160420 191910 14.04 3.71 20160420 191912 14.02 3.70 20160420 191913 14.01 3.69 20160420 191914 14.01 3.69 20160420 191915 14.02 3.68 20160420 191916 14.05 3.68 20160420 191917 14.09 3.67 20160420 191918 14.14 3.67 20160420 191919 14.19 3.67 20160420 191920 14.24 3.68 20160420 191921 14.28 3.67 20160420 191922 14.31 3.67 20160420 191923 14.35 3.67 20160420 191924 14.38 3.67 20160420 191925 14.42 3.67 20160420 191927 14.49 3.66 20160420 191928 14.47 3.66 20160420 191929 14.46 3.65 20160420 191930 14.46 3.65 20160420 191931 14.45 3.64 20160420 191932 14.44 3.63 20160420 191933 14.43 3.63 20160420 191934 14.43 3.62 20160420 191935 14.42 3.62 20160420 191936 14.41 3.61 20160420 191937 14.41 3.61 20160420 191938 14.39 3.59 20160420 191939 14.33 3.57 20160420 191940 14.28 3.54 20160420 191941 14.25 3.52 20160420 191943 14.16 3.48 20160420 191944 14.12 3.46 20160420 191945 14.09 3.44 20160420 191946 14.05 3.42 20160420 191947 14.01 3.40 20160420 191948 13.98 3.39 20160420 191949 13.97 3.39 20160420 191950 13.96 3.38 20160420 191951 13.94 3.38 20160420 191952 13.92 3.37 20160420 191953 13.91 3.37 20160420 191954 13.88 3.36 20160420 191955 13.86 3.36 20160420 191956 13.84 3.35 20160420 191957 13.83 3.34 20160420 191958 13.80 3.33 20160420 191959 13.76 3.31 20160420 192000 13.70 3.30 20160420 192001 13.65 3.28 20160420 192003 13.59 3.26 20160420 192004 13.53 3.25 20160420 192005 13.47 3.23 20160420 192006 13.42 3.22 20160420 192007 13.36 3.20 20160420 192008 13.29 3.18 20160420 192009 13.23 3.16 20160420 192010 13.19 3.15 20160420 192011 13.14 3.13 20160420 192012 13.11 3.12 20160420 192013 13.07 3.11 20160420 192014 13.05 3.10 20160420 192015 13.01 3.09 20160420 192016 12.97 3.08 20160420 192017 12.93 3.06 20160420 192018 12.91 3.05 20160420 192019 12.87 3.04 20160420 192020 12.84 3.03 20160420 192021 12.82 3.02 20160420 192022 12.83 3.02 20160420 192023 12.83 3.01 20160420 192024 12.84 3.01 20160420 192025 12.85 3.00 20160420 192026 12.85 2.99 20160420 192027 12.85 2.99 20160420 192028 12.86 2.98 20160420 192029 12.86 2.97 20160420 192030 12.86 2.96 20160420 192031 12.86 2.95 20160420 192032 12.87 2.94 20160420 192033 12.87 2.93 20160420 192034 12.88 2.92 20160420 192035 12.89 2.91 20160420 192036 12.90 2.90 20160420 192037 12.91 2.89 20160420 192038 12.93 2.88 20160420 192039 12.95 2.87 20160420 192040 12.98 2.86 20160420 192041 13.01 2.85 20160420 192042 13.02 2.84 20160420 192043 13.02 2.82 20160420 192044 13.01 2.81 20160420 192045 13.01 2.79 20160420 192046 13.00 2.78 20160420 192047 12.99 2.76 20160420 192048 12.97 2.74 20160420 192049 12.96 2.72 20160420 192050 12.94 2.70 20160420 192051 12.92 2.68 20160420 192052 12.89 2.66 20160420 192054 12.80 2.63 20160420 192055 12.74 2.61 20160420 192056 12.66 2.58 20160420 192057 12.58 2.56 20160420 192058 12.50 2.53 20160420 192101 12.28 2.46 20160420 192102 12.20 2.44 20160420 192103 12.12 2.41 20160420 192104 12.03 2.39 20160420 192105 11.94 2.37 20160420 192106 11.83 2.36 20160420 192107 11.72 2.34 20160420 192108 11.61 2.32 20160420 192109 11.50 2.30 20160420 192110 11.38 2.28 20160420 192111 11.29 2.27 20160420 192112 11.17 2.25 20160420 192113 11.07 2.23 20160420 192114 10.95 2.21 20160420 192115 10.84 2.20 20160420 192116 10.75 2.19 20160420 192117 10.64 2.17 20160420 192118 10.53 2.16 20160420 192119 10.42 2.15 20160420 192120 10.32 2.14 20160420 192121 10.24 2.13 20160420 192122 10.14 2.12 20160420 192123 10.04 2.11 20160420 192124 9.95 2.10 20160420 192125 9.87 2.10 20160420 192126 9.80 2.09 20160420 192127 9.74 2.09 20160420 192128 9.68 2.09 20160420 192129 9.61 2.08 20160420 192130 9.55 2.08 20160420 192131 9.49 2.08 20160420 192132 9.44 2.07 20160420 192133 9.38 2.07 20160420 192134 9.33 2.06 20160420 192135 9.28 2.06 20160420 192136 9.24 2.06 20160420 192137 9.20 2.06 20160420 192138 9.17 2.05 20160420 192139 9.13 2.05 20160420 192140 9.10 2.05 20160420 192141 9.06 2.05 20160420 192142 9.03 2.04 20160420 192144 9.00 2.04 20160420 192145 8.97 2.04 20160420 192146 8.94 2.04 20160420 192147 8.91 2.04 20160420 192148 8.88 2.03 20160420 192149 8.85 2.03 20160420 192150 8.82 2.03 20160420 192151 8.78 2.03 20160420 192152 8.74 2.02 20160420 192153 8.71 2.02 20160420 192154 8.68 2.02 20160420 192155 8.65 2.02 20160420 192156 8.62 2.02 20160420 192157 8.61 2.01 20160420 192158 8.60 2.01 20160420 192159 8.58 2.01 20160420 192200 8.57 2.01 20160420 192201 8.55 2.01 20160420 192202 8.53 2.01 20160420 192203 8.52 2.00 20160420 192204 8.50 2.00 20160420 192205 8.48 2.00 20160420 192206 8.45 2.00 20160420 192207 8.43 2.00 20160420 192208 8.42 2.00 20160420 192209 8.42 2.00 20160420 192210 8.41 2.00 20160420 192211 8.40 1.99 20160420 192212 8.39 1.99 20160420 192213 8.38 1.99 20160420 192214 8.38 1.99 20160420 192215 8.37 1.99 20160420 192216 8.36 1.99 20160420 192217 8.35 1.99 20160420 192218 8.31 1.98 20160420 192219 8.27 1.98 20160420 192220 8.23 1.98 20160420 192221 8.19 1.97 20160420 192222 8.14 1.97 20160420 192223 8.11 1.97 20160420 192224 8.07 1.97 20160420 192225 8.02 1.96 20160420 192226 7.98 1.96 20160420 192227 7.93 1.95 20160420 192228 7.87 1.95 20160420 192229 7.81 1.95 20160420 192230 7.76 1.95 20160420 192231 7.70 1.95 20160420 192232 7.63 1.95 20160420 192233 7.57 1.95 20160420 192235 7.51 1.95 20160420 192236 7.45 1.94 20160420 192237 7.39 1.94 20160420 192238 7.34 1.94 20160420 192239 7.28 1.94 20160420 192240 7.21 1.94 20160420 192241 7.14 1.94 20160420 192242 7.08 1.94 20160420 192243 7.01 1.94 20160420 192244 6.94 1.94 20160420 192245 6.88 1.94 20160420 192246 6.81 1.94 20160420 192247 6.74 1.94 20160420 192248 6.66 1.94 20160420 192249 6.60 1.94 20160420 192250 6.57 1.94 20160420 192251 6.54 1.94 20160420 192252 6.52 1.94 20160420 192253 6.50 1.94 20160420 192254 6.48 1.95 20160420 192255 6.45 1.95 20160420 192257 6.41 1.95 20160420 192258 6.39 1.95 20160420 192259 6.36 1.96 20160420 192300 6.40 1.96 20160420 192301 6.42 1.96 20160420 192302 6.46 1.96 20160420 192303 6.50 1.97 20160420 192304 6.53 1.97 20160420 192305 6.57 1.97 20160420 192306 6.61 1.97 20160420 192307 6.66 1.98 20160420 192308 6.70 1.98 20160420 192309 6.74 1.98 20160420 192310 6.75 1.98 20160420 192311 6.75 1.98 20160420 192312 6.74 1.98 20160420 192313 6.74 1.98 20160420 192314 6.74 1.98 20160420 192315 6.73 1.98 20160420 192316 6.73 1.99 20160420 192317 6.73 1.99 20160420 192318 6.73 1.99 20160420 192319 6.72 1.99 20160420 192320 6.68 1.99 20160420 192321 6.59 1.99 20160420 192322 6.50 1.99 20160420 192323 6.41 1.99 20160420 192325 6.32 1.98 20160420 192326 6.22 1.98 20160420 192327 6.15 1.98 20160420 192328 6.05 1.98 20160420 192329 5.96 1.98 20160420 192330 5.86 1.98 20160420 192331 5.77 1.98 20160420 192332 5.71 1.98 20160420 192333 5.65 1.98 20160420 192334 5.60 1.98 20160420 192335 5.54 1.98 20160420 192336 5.50 1.98 20160420 192337 5.44 1.98 20160420 192338 5.39 1.98 20160420 192339 5.34 1.98 20160420 192340 5.29 1.98 20160420 192341 5.24 1.98 20160420 192342 5.24 1.98 20160420 192343 5.24 1.98 20160420 192344 5.24 1.98 20160420 192345 5.23 1.98 20160420 192346 5.23 1.98 20160420 192347 5.22 1.98 20160420 192348 5.22 1.98 20160420 192349 5.21 1.98 20160420 192350 5.21 1.98 20160420 192351 5.20 1.98 20160420 192352 5.13 1.98 20160420 192353 5.05 1.97 20160420 192354 4.97 1.97 20160420 192355 4.89 1.96 20160420 192356 4.83 1.96 20160420 192357 4.75 1.96 20160420 192358 4.67 1.95 20160420 192359 4.60 1.95 20160420 192400 4.52 1.94 20160420 192401 4.45 1.94 20160420 192402 4.35 1.93 20160420 192403 4.22 1.92 20160420 192404 4.09 1.92 20160420 192405 3.95 1.91 20160420 192406 3.82 1.90 20160420 192407 3.70 1.90 20160420 192408 3.56 1.89 20160420 192409 3.41 1.88 20160420 192410 3.26 1.87 20160420 192411 3.10 1.87 20160420 192412 2.95 1.86 20160420 192413 2.80 1.85 20160420 192414 2.66 1.84 20160420 192416 2.52 1.83 20160420 192417 2.40 1.82 20160420 192418 2.29 1.81 20160420 192419 2.21 1.81 20160420 192420 2.12 1.80 20160420 192421 2.03 1.79 20160420 192422 1.95 1.78 20160420 192423 1.94 1.77 20160420 192424 2.16 1.76 20160420 192425 2.42 1.75 20160420 192426 2.68 1.74 20160420 192427 2.96 1.72 20160420 192428 3.24 1.71 20160420 192429 3.53 1.70 20160420 192430 3.82 1.69 20160420 192431 4.06 1.68 20160420 192432 4.37 1.67 20160420 192434 4.77 1.64 20160420 192435 4.89 1.63 20160420 192436 5.00 1.62 20160420 192437 5.12 1.60 20160420 192438 5.23 1.59 20160420 192439 5.35 1.57 20160420 192440 5.46 1.56 20160420 192441 5.59 1.54 20160420 192442 5.70 1.52 20160420 192443 5.80 1.51 20160420 192444 5.83 1.49 20160420 192445 5.83 1.47 20160420 192446 5.84 1.45 20160420 192447 5.85 1.43 20160420 192448 5.86 1.41 20160420 192449 5.87 1.39 20160420 192450 5.89 1.37 20160420 192451 5.90 1.35 20160420 192452 5.90 1.33 20160420 192453 5.89 1.31 20160420 192454 5.73 1.29 20160420 192455 5.54 1.28 20160420 192456 5.35 1.26 20160420 192457 5.20 1.25 20160420 192458 5.02 1.24 20160420 192459 4.85 1.22 20160420 192500 4.68 1.21 20160420 192501 4.51 1.19 20160420 192502 4.35 1.18 20160420 192503 4.20 1.17 20160420 192504 4.11 1.16 20160420 192505 4.07 1.15 20160420 192507 4.02 1.15 20160420 192508 3.98 1.14 20160420 192509 3.94 1.14 20160420 192510 3.90 1.14 20160420 192511 3.87 1.13 20160420 192512 3.84 1.13 20160420 192513 3.81 1.13 20160420 192514 3.78 1.12 20160420 192515 3.74 1.12 20160420 192516 3.69 1.12 20160420 192517 3.64 1.12 20160420 192518 3.58 1.12 20160420 192519 3.53 1.12 20160420 192520 3.48 1.12 20160420 192521 3.43 1.12 20160420 192522 3.39 1.12 20160420 192523 3.35 1.12 20160420 192524 3.30 1.12 20160420 192525 3.28 1.12 20160420 192526 3.28 1.13 20160420 192527 3.27 1.13 20160420 192528 3.27 1.13 20160420 192529 3.27 1.13 20160420 192530 3.28 1.14 20160420 192531 3.28 1.14 20160420 192532 3.29 1.14 20160420 192533 3.30 1.14 20160420 192534 3.31 1.15 20160420 192535 3.32 1.15 20160420 192536 3.33 1.15 20160420 192537 3.34 1.16 20160420 192538 3.36 1.16 20160420 192539 3.38 1.17 20160420 192540 3.39 1.17 20160420 192541 3.41 1.18 20160420 192542 3.44 1.18 20160420 192543 3.46 1.18 20160420 192544 3.49 1.19 20160420 192545 3.52 1.19 20160420 192546 3.56 1.20 20160420 192547 3.62 1.20 20160420 192548 3.67 1.20 20160420 192549 3.72 1.21 20160420 192550 3.77 1.21 20160420 192551 3.83 1.21 20160420 192552 3.88 1.22 20160420 192553 3.93 1.22 20160420 192554 3.98 1.22 20160420 192555 4.04 1.23 20160420 192557 4.05 1.23 20160420 192558 4.07 1.23 20160420 192559 4.09 1.23 20160420 192600 4.11 1.24 20160420 192601 4.13 1.24 20160420 192602 4.15 1.24 20160420 192603 4.18 1.24 20160420 192604 4.20 1.25 20160420 192605 4.22 1.25 20160420 192606 4.25 1.25 20160420 192607 4.25 1.25 20160420 192608 4.27 1.26 20160420 192609 4.29 1.26 20160420 192610 4.31 1.27 20160420 192611 4.34 1.27 20160420 192612 4.37 1.27 20160420 192613 4.41 1.28 20160420 192614 4.45 1.28 20160420 192615 4.49 1.28 20160420 192616 4.54 1.29 20160420 192617 4.60 1.29 20160420 192618 4.66 1.29 20160420 192619 4.73 1.30 20160420 192620 4.78 1.30 20160420 192621 4.84 1.30 20160420 192622 4.89 1.31 20160420 192623 4.94 1.31 20160420 192624 4.99 1.31 20160420 192625 5.04 1.31 20160420 192626 5.09 1.32 20160420 192627 5.12 1.32 20160420 192628 5.14 1.32 20160420 192629 5.17 1.32 20160420 192630 5.20 1.33 20160420 192631 5.23 1.33 20160420 192632 5.26 1.33 20160420 192633 5.30 1.33 20160420 192634 5.33 1.34 20160420 192635 5.35 1.34 20160420 192636 5.39 1.34 20160420 192637 5.42 1.35 20160420 192638 5.45 1.35 20160420 192639 5.48 1.36 20160420 192640 5.51 1.36 20160420 192641 5.54 1.37 20160420 192642 5.57 1.37 20160420 192643 5.61 1.38 20160420 192644 5.65 1.38 20160420 192645 5.68 1.38 20160420 192646 5.72 1.39 20160420 192648 5.76 1.39 20160420 192649 5.79 1.40 20160420 192650 5.83 1.40 20160420 192651 5.87 1.40 20160420 192652 5.90 1.41 20160420 192653 5.94 1.41 20160420 192654 5.98 1.41 20160420 192655 6.02 1.42 20160420 192656 6.06 1.42 20160420 192657 6.10 1.42 20160420 192658 6.13 1.43 20160420 192659 6.18 1.43 20160420 192700 6.22 1.44 20160420 192701 6.27 1.44 20160420 192702 6.31 1.45 20160420 192703 6.36 1.45 20160420 192704 6.41 1.46 20160420 192705 6.46 1.46 20160420 192706 6.51 1.47 20160420 192707 6.56 1.47 20160420 192708 6.60 1.47 20160420 192709 6.64 1.48 20160420 192710 6.67 1.48 20160420 192711 6.71 1.48 20160420 192712 6.75 1.49 20160420 192713 6.78 1.49 20160420 192714 6.81 1.49 20160420 192715 6.85 1.50 20160420 192716 6.88 1.50 20160420 192717 6.92 1.50 20160420 192718 6.95 1.50 20160420 192719 6.97 1.51 20160420 192720 6.99 1.51 20160420 192721 7.02 1.51 20160420 192722 7.04 1.51 20160420 192723 7.07 1.52 20160420 192724 7.09 1.52 20160420 192725 7.11 1.52 20160420 192726 7.14 1.53 20160420 192727 7.16 1.53 20160420 192728 7.17 1.53 20160420 192729 7.17 1.53 20160420 192730 7.17 1.53 20160420 192731 7.17 1.54 20160420 192732 7.17 1.54 20160420 192733 7.17 1.54 20160420 192734 7.18 1.54 20160420 192735 7.19 1.54 20160420 192736 7.19 1.55 20160420 192737 7.20 1.55 20160420 192739 7.22 1.55 20160420 192740 7.25 1.55 20160420 192741 7.28 1.56 20160420 192742 7.31 1.56 20160420 192743 7.34 1.56 20160420 192744 7.37 1.57 20160420 192745 7.40 1.57 20160420 192746 7.43 1.57 20160420 192747 7.45 1.58 20160420 192748 7.48 1.58 20160420 192749 7.51 1.58 20160420 192750 7.53 1.58 20160420 192751 7.55 1.59 20160420 192752 7.57 1.59 20160420 192753 7.58 1.59 20160420 192754 7.60 1.60 20160420 192755 7.61 1.60 20160420 192756 7.63 1.60 20160420 192757 7.64 1.60 20160420 192758 7.66 1.61 20160420 192759 7.68 1.61 20160420 192800 7.70 1.61 20160420 192801 7.71 1.62 20160420 192802 7.73 1.62 20160420 192803 7.75 1.62 20160420 192804 7.77 1.63 20160420 192805 7.80 1.63 20160420 192806 7.82 1.63 20160420 192807 7.85 1.64 20160420 192808 7.87 1.64 20160420 192809 7.90 1.64 20160420 192810 7.92 1.65 20160420 192811 7.94 1.65 20160420 192812 7.96 1.65 20160420 192813 7.98 1.66 20160420 192814 8.00 1.66 20160420 192815 8.02 1.67 20160420 192816 8.04 1.67 20160420 192817 8.05 1.67 20160420 192818 8.07 1.68 20160420 192819 8.09 1.68 20160420 192820 8.11 1.69 20160420 192821 8.14 1.69 20160420 192822 8.16 1.70 20160420 192823 8.18 1.71 20160420 192824 8.19 1.71 20160420 192825 8.22 1.72 20160420 192826 8.24 1.72 20160420 192827 8.27 1.73 20160420 192829 8.29 1.73 20160420 192830 8.31 1.74 20160420 192831 8.32 1.74 20160420 192832 8.32 1.74 20160420 192833 8.32 1.75 20160420 192834 8.33 1.75 20160420 192835 8.34 1.76 20160420 192836 8.34 1.76 20160420 192837 8.35 1.76 20160420 192838 8.35 1.77 20160420 192839 8.36 1.77 20160420 192840 8.36 1.77 20160420 192841 8.39 1.78 20160420 192842 8.40 1.78 20160420 192843 8.42 1.79 20160420 192844 8.44 1.79 20160420 192845 8.46 1.80 20160420 192846 8.48 1.80 20160420 192847 8.50 1.80 20160420 192848 8.52 1.81 20160420 192849 8.55 1.81 20160420 192850 8.57 1.82 20160420 192851 8.59 1.82 20160420 192852 8.62 1.82 20160420 192853 8.64 1.83 20160420 192854 8.67 1.83 20160420 192855 8.69 1.84 20160420 192856 8.72 1.84 20160420 192857 8.74 1.85 20160420 192858 8.77 1.85 20160420 192859 8.79 1.85 20160420 192900 8.82 1.86 20160420 192901 8.85 1.86 20160420 192902 8.87 1.87 20160420 192903 8.90 1.87 20160420 192904 8.92 1.87 20160420 192905 8.94 1.88 20160420 192906 8.97 1.88 20160420 192907 9.00 1.89 20160420 192908 9.02 1.89 20160420 192909 9.04 1.89 20160420 192910 9.07 1.90 20160420 192911 9.09 1.90 20160420 192912 9.10 1.91 20160420 192913 9.11 1.91 20160420 192914 9.12 1.92 20160420 192915 9.13 1.92 20160420 192916 9.14 1.92 20160420 192917 9.16 1.93 20160420 192918 9.17 1.93 20160420 192920 9.18 1.94 20160420 192921 9.19 1.94 20160420 192922 9.21 1.95 20160420 192923 9.22 1.95 20160420 192924 9.24 1.96 20160420 192925 9.26 1.96 20160420 192926 9.28 1.97 20160420 192927 9.29 1.97 20160420 192928 9.31 1.98 20160420 192929 9.33 1.98 20160420 192930 9.34 1.99 20160420 192931 9.36 1.99 20160420 192932 9.31 1.99 20160420 192933 9.27 1.99 20160420 192934 9.22 1.99 20160420 192935 9.18 1.99 20160420 192936 9.14 1.99 20160420 192937 9.10 1.98 20160420 192938 9.06 1.98 20160420 192939 9.02 1.98 20160420 192940 8.99 1.98 20160420 192941 8.95 1.98 20160420 192942 8.92 1.98 20160420 192943 8.88 1.98 20160420 192944 8.85 1.98 20160420 192945 8.82 1.98 20160420 192946 8.80 1.98 20160420 192947 8.77 1.98 20160420 192948 8.75 1.98 20160420 192949 8.73 1.97 20160420 192950 8.72 1.97 20160420 192951 8.70 1.97 20160420 192952 8.67 1.98 20160420 192953 8.64 1.98 20160420 192954 8.60 1.98 20160420 192955 8.57 1.98 20160420 192956 8.53 1.98 20160420 192957 8.50 1.98 20160420 192958 8.46 1.97 20160420 192959 8.42 1.97 20160420 193000 8.38 1.97 20160420 193001 8.34 1.97 20160420 193002 8.31 1.97 20160420 193003 8.28 1.97 20160420 193004 8.26 1.97 20160420 193005 8.23 1.98 20160420 193006 8.20 1.98 20160420 193007 8.17 1.98 20160420 193010 8.11 1.98 20160420 193011 8.08 1.98 20160420 193012 8.06 1.98 20160420 193013 8.03 1.98 20160420 193014 8.00 1.98 20160420 193015 7.97 1.98 20160420 193016 7.94 1.98 20160420 193017 7.92 1.99 20160420 193018 7.89 1.99 20160420 193019 7.86 1.99 20160420 193020 7.83 1.99 20160420 193021 7.81 1.99 20160420 193022 7.78 2.00 20160420 193023 7.75 2.00 20160420 193024 7.73 2.00 20160420 193025 7.70 2.00 20160420 193026 7.67 2.00 20160420 193027 7.65 2.00 20160420 193028 7.62 2.00 20160420 193029 7.59 2.01 20160420 193030 7.56 2.01 20160420 193031 7.52 2.01 20160420 193032 7.50 2.01 20160420 193035 7.48 2.02 20160420 193037 7.47 2.02 20160420 193038 7.46 2.02 20160420 193039 7.45 2.02 20160420 193040 7.44 2.03 20160420 193041 7.45 2.03 20160420 193042 7.46 2.03 20160420 193043 7.49 2.03 20160420 193044 7.51 2.04 20160420 193045 7.54 2.04 20160420 193046 7.57 2.04 20160420 193047 7.59 2.04 20160420 193048 7.61 2.04 20160420 193049 7.64 2.04 20160420 193050 7.66 2.05 20160420 193051 7.68 2.05 20160420 193052 7.70 2.05 20160420 193053 7.71 2.05 20160420 193054 7.71 2.05 20160420 193055 7.73 2.05 20160420 193056 7.74 2.05 20160420 193057 7.76 2.06 20160420 193058 7.77 2.06 20160420 193059 7.79 2.06 20160420 193101 7.81 2.06 20160420 193102 7.83 2.06 20160420 193103 7.85 2.06 20160420 193104 7.86 2.06 20160420 193105 7.86 2.07 20160420 193106 7.87 2.07 20160420 193107 7.88 2.07 20160420 193108 7.89 2.07 20160420 193109 7.90 2.07 20160420 193110 7.89 2.07 20160420 193111 7.90 2.07 20160420 193113 7.91 2.08 20160420 193114 7.92 2.08 20160420 193115 7.93 2.08 20160420 193116 7.94 2.08 20160420 193117 7.95 2.08 20160420 193118 7.96 2.08 20160420 193119 7.97 2.08 20160420 193120 7.99 2.08 20160420 193121 7.99 2.08 20160420 193122 8.00 2.08 20160420 193124 8.04 2.09 20160420 193125 8.07 2.09 20160420 193126 8.10 2.09 20160420 193127 8.13 2.09 20160420 193128 8.16 2.10 20160420 193129 8.19 2.10 20160420 193130 8.23 2.10 20160420 193131 8.26 2.10 20160420 193132 8.29 2.11 20160420 193133 8.33 2.11 20160420 193134 8.35 2.11 20160420 193135 8.37 2.11 20160420 193136 8.39 2.12 20160420 193137 8.41 2.12 20160420 193138 8.44 2.12 20160420 193139 8.46 2.12 20160420 193140 8.49 2.13 20160420 193141 8.52 2.13 20160420 193142 8.54 2.13 20160420 193143 8.57 2.13 20160420 193144 8.61 2.14 20160420 193145 8.65 2.14 20160420 193146 8.69 2.14 20160420 193147 8.74 2.14 20160420 193148 8.78 2.14 20160420 193149 8.83 2.15 20160420 193150 8.88 2.15 20160420 193152 8.94 2.15 20160420 193153 8.99 2.16 20160420 193154 9.05 2.16 20160420 193155 9.07 2.16 20160420 193156 9.09 2.16 20160420 193157 9.11 2.15 20160420 193158 9.12 2.15 20160420 193159 9.14 2.15 20160420 193200 9.15 2.15 20160420 193201 9.16 2.14 20160420 193202 9.17 2.14 20160420 193203 9.18 2.14 20160420 193204 9.18 2.13 20160420 193205 9.19 2.13 20160420 193206 9.21 2.13 20160420 193207 9.22 2.13 20160420 193208 9.24 2.13 20160420 193209 9.25 2.13 20160420 193210 9.26 2.12 20160420 193211 9.27 2.12 20160420 193212 9.28 2.12 20160420 193213 9.29 2.12 20160420 193214 9.30 2.12 20160420 193215 9.26 2.11 20160420 193216 9.22 2.10 20160420 193217 9.19 2.09 20160420 193218 9.17 2.09 20160420 193219 9.15 2.08 20160420 193220 9.14 2.07 20160420 193221 9.13 2.06 20160420 193222 9.13 2.05 20160420 193223 9.14 2.05 20160420 193224 9.15 2.04 20160420 193225 9.12 2.02 20160420 193226 9.10 2.00 20160420 193227 9.10 1.98 20160420 193228 9.10 1.96 20160420 193229 9.12 1.94 20160420 193230 9.15 1.92 20160420 193231 9.17 1.89 20160420 193232 9.22 1.87 20160420 193233 9.28 1.85 20160420 193234 9.35 1.83 20160420 193235 9.29 1.77 20160420 193236 9.23 1.70 20160420 193237 9.17 1.64 20160420 193238 9.13 1.58 20160420 193239 9.10 1.51 20160420 193240 9.09 1.45 20160420 193242 9.08 1.38 20160420 193243 9.08 1.32 20160420 193244 9.09 1.26 20160420 193245 9.12 1.20 20160420 193622 5.50 1.26 20160420 193623 5.54 1.28 20160420 193624 5.58 1.29 20160420 193625 5.61 1.30 20160420 193626 5.64 1.32 20160420 193627 5.66 1.33 20160420 193628 5.68 1.34 20160420 193629 5.69 1.35 20160420 193630 5.68 1.36 20160420 193631 5.65 1.36 20160420 193632 5.62 1.37 20160420 193633 5.59 1.37 20160420 193634 5.56 1.38 20160420 193635 5.53 1.38 20160420 193636 5.50 1.39 20160420 193637 5.48 1.39 20160420 193638 5.46 1.40 20160420 193639 5.44 1.40 20160420 193640 5.41 1.40 20160420 193641 5.40 1.40 20160420 193642 5.38 1.40 20160420 193643 5.37 1.41 20160420 193644 5.35 1.41 20160420 193645 5.33 1.41 20160420 193646 5.31 1.41 20160420 193647 5.30 1.41 20160420 193648 5.28 1.41 20160420 193649 5.26 1.41 20160420 193650 5.25 1.41 20160420 193651 5.24 1.41 20160420 193652 5.23 1.42 20160420 193653 5.22 1.42 20160420 193654 5.21 1.42 20160420 193655 5.20 1.42 20160420 193656 5.19 1.42 20160420 193657 5.19 1.43 20160420 193658 5.18 1.43 20160420 193659 5.17 1.43 20160420 193700 5.16 1.43 20160420 193701 5.13 1.43 20160420 193702 5.09 1.44 20160420 193703 5.06 1.44 20160420 193704 5.03 1.44 20160420 193705 5.00 1.44 20160420 193706 4.98 1.44 20160420 193707 4.95 1.45 20160420 193709 4.93 1.45 20160420 193710 4.91 1.45 20160420 193711 4.89 1.46 20160420 193712 4.86 1.46 20160420 193713 4.84 1.46 20160420 193714 4.82 1.47 20160420 193715 4.80 1.48 20160420 193716 4.79 1.48 20160420 193717 4.78 1.49 20160420 193720 4.76 1.51 20160420 193721 4.75 1.52 20160420 193722 4.78 1.53 20160420 193723 4.81 1.54 20160420 193724 4.84 1.56 20160420 193725 4.88 1.57 20160420 193726 4.91 1.58 20160420 193727 4.94 1.59 20160420 193728 4.97 1.60 20160420 193729 5.01 1.62 20160420 193730 5.04 1.63 20160420 193731 5.08 1.64 20160420 193732 5.10 1.66 20160420 193733 5.12 1.67 20160420 193734 5.15 1.69 20160420 193736 5.22 1.72 20160420 193739 5.29 1.77 20160420 193740 5.32 1.78 20160420 193741 5.34 1.80 20160420 193742 5.37 1.81 20160420 193743 5.41 1.81 20160420 193744 5.44 1.82 20160420 193745 5.47 1.83 20160420 193746 5.50 1.83 20160420 193747 5.53 1.84 20160420 193748 5.55 1.84 20160420 193749 5.58 1.85 20160420 193750 5.61 1.85 20160420 193751 5.63 1.85 20160420 193752 5.68 1.87 20160420 193753 5.72 1.89 20160420 193754 5.77 1.92 20160420 193755 5.81 1.94 20160420 193756 5.85 1.97 20160420 193757 5.88 1.99 20160420 193758 5.91 2.02 20160420 193800 5.93 2.04 20160420 193801 5.96 2.07 20160420 193802 5.98 2.10 20160420 193803 6.01 2.11 20160420 193804 6.05 2.12 20160420 193805 6.09 2.13 20160420 193806 6.14 2.14 20160420 193807 6.17 2.15 20160420 193808 6.20 2.16 20160420 193809 6.24 2.17 20160420 193810 6.27 2.18 20160420 193811 6.30 2.19 20160420 193812 6.33 2.20 20160420 193813 6.36 2.21 20160420 193814 6.37 2.22 20160420 193815 6.39 2.22 20160420 193816 6.40 2.23 20160420 193817 6.42 2.24 20160420 193818 6.43 2.25 20160420 193819 6.44 2.25 20160420 193820 6.46 2.26 20160420 193821 6.47 2.27 20160420 193822 6.48 2.28 20160420 193823 6.49 2.28 20160420 193824 6.50 2.29 20160420 193825 6.51 2.29 20160420 193826 6.52 2.30 20160420 193827 6.54 2.30 20160420 193828 6.56 2.31 20160420 193829 6.58 2.31 20160420 193830 6.61 2.31 20160420 193831 6.64 2.32 20160420 193832 6.66 2.32 20160420 193833 6.68 2.33 20160420 193834 6.70 2.33 20160420 193835 6.72 2.33 20160420 193836 6.73 2.34 20160420 193837 6.75 2.34 20160420 193838 6.77 2.35 20160420 193839 6.78 2.35 20160420 193840 6.80 2.35 20160420 193841 6.82 2.36 20160420 193842 6.83 2.36 20160420 193843 6.85 2.36 20160420 193844 6.86 2.37 20160420 193845 6.87 2.37 20160420 193846 6.89 2.37 20160420 193847 6.90 2.38 20160420 193848 6.91 2.38 20160420 193850 6.92 2.38 20160420 193851 6.93 2.39 20160420 193852 6.94 2.39 20160420 193853 6.95 2.39 20160420 193854 6.95 2.39 20160420 193855 6.95 2.40 20160420 193856 6.96 2.40 20160420 193857 6.96 2.40 20160420 193858 6.97 2.40 20160420 193859 6.98 2.41 20160420 193900 6.99 2.41 20160420 193901 6.99 2.41 20160420 193902 7.00 2.41 20160420 193903 7.01 2.42 20160420 193904 7.02 2.42 20160420 193905 7.00 2.42 20160420 193906 6.99 2.42 20160420 193907 6.97 2.43 20160420 193908 6.97 2.43 20160420 193909 6.96 2.43 20160420 193910 6.95 2.43 20160420 193911 6.94 2.43 20160420 193912 6.94 2.44 20160420 193913 6.93 2.44 20160420 193914 6.93 2.44 20160420 193915 6.91 2.45 20160420 193916 6.88 2.45 20160420 193917 6.85 2.45 20160420 193918 6.81 2.45 20160420 193919 6.78 2.45 20160420 193920 6.76 2.45 20160420 193921 6.72 2.46 20160420 193922 6.70 2.46 20160420 193923 6.67 2.46 20160420 193924 6.65 2.46 20160420 193925 6.62 2.46 20160420 193926 6.58 2.46 20160420 193927 6.55 2.47 20160420 193928 6.51 2.47 20160420 193929 6.47 2.47 20160420 193930 6.44 2.47 20160420 193931 6.41 2.47 20160420 193932 6.38 2.48 20160420 193933 6.35 2.48 20160420 193934 6.31 2.48 20160420 193935 6.27 2.48 20160420 193936 6.22 2.48 20160420 193937 6.17 2.49 20160420 193938 6.11 2.49 20160420 193939 6.06 2.49 20160420 193941 6.00 2.49 20160420 193942 5.95 2.50 20160420 193943 5.89 2.50 20160420 193944 5.85 2.50 20160420 193945 5.79 2.50 20160420 193946 5.74 2.51 20160420 193947 5.69 2.51 20160420 193948 5.64 2.51 20160420 193949 5.59 2.52 20160420 193950 5.54 2.52 20160420 193951 5.49 2.53 20160420 193952 5.44 2.53 20160420 193953 5.39 2.53 20160420 193954 5.35 2.54 20160420 193955 5.30 2.54 20160420 193956 5.25 2.55 20160420 193957 5.24 2.55 20160420 193958 5.23 2.56 20160420 193959 5.23 2.56 20160420 194000 5.23 2.57 20160420 194001 5.23 2.57 20160420 194002 5.23 2.57 20160420 194003 5.23 2.58 20160420 194004 5.23 2.58 20160420 194005 5.22 2.59 20160420 194006 5.21 2.59 20160420 194007 5.20 2.60 20160420 194008 5.18 2.61 20160420 194009 5.16 2.61 20160420 194010 5.13 2.62 20160420 194011 5.10 2.62 20160420 194012 5.08 2.63 20160420 194013 5.05 2.63 20160420 194014 5.02 2.64 20160420 194015 5.00 2.65 20160420 194016 4.97 2.65 20160420 194017 4.94 2.66 20160420 194018 4.89 2.67 20160420 194019 4.86 2.67 20160420 194020 4.83 2.68 20160420 194021 4.80 2.69 20160420 194022 4.77 2.70 20160420 194023 4.74 2.70 20160420 194024 4.72 2.71 20160420 194025 4.70 2.72 20160420 194026 4.67 2.73 20160420 194027 4.65 2.73 20160420 194028 4.63 2.74 20160420 194029 4.62 2.75 20160420 194030 4.60 2.76 20160420 194032 4.59 2.77 20160420 194033 4.58 2.77 20160420 194034 4.57 2.78 20160420 194035 4.56 2.79 20160420 194036 4.55 2.80 20160420 194037 4.55 2.81 20160420 194038 4.55 2.82 20160420 194039 4.54 2.83 20160420 194040 4.54 2.84 20160420 194041 4.53 2.84 20160420 194042 4.53 2.85 20160420 194043 4.54 2.86 20160420 194044 4.55 2.87 20160420 194045 4.57 2.88 20160420 194046 4.58 2.89 20160420 194047 4.60 2.90 20160420 194048 4.62 2.91 20160420 194049 4.62 2.92 20160420 194050 4.61 2.93 20160420 194051 4.61 2.94 20160420 194052 4.60 2.95 20160420 194053 4.60 2.96 20160420 194054 4.60 2.97 20160420 194055 4.59 2.98 20160420 194056 4.59 2.99 20160420 194057 4.59 3.00 20160420 194058 4.58 3.01 20160420 194059 4.57 3.02 20160420 194100 4.56 3.03 20160420 194101 4.53 3.05 20160420 194102 4.52 3.06 20160420 194103 4.51 3.07 20160420 194104 4.49 3.08 20160420 194105 4.48 3.09 20160420 194106 4.48 3.10 20160420 194107 4.47 3.11 20160420 194108 4.47 3.12 20160420 194109 4.47 3.13 20160420 194110 4.45 3.14 20160420 194111 4.44 3.15 20160420 194112 4.44 3.16 20160420 194113 4.43 3.17 20160420 194114 4.44 3.19 20160420 194115 4.45 3.20 20160420 194116 4.46 3.21 20160420 194117 4.47 3.22 20160420 194118 4.48 3.23 20160420 194119 4.50 3.24 20160420 194120 4.49 3.25 20160420 194122 4.48 3.27 20160420 194123 4.47 3.28 20160420 194124 4.47 3.29 20160420 194125 4.47 3.30 20160420 194126 4.47 3.31 20160420 194127 4.48 3.32 20160420 194128 4.48 3.33 20160420 194129 4.49 3.35 20160420 194130 4.51 3.36 20160420 194131 4.51 3.37 20160420 194132 4.51 3.38 20160420 194133 4.52 3.39 20160420 194134 4.53 3.40 20160420 194135 4.55 3.42 20160420 194136 4.56 3.43 20160420 194137 4.58 3.44 20160420 194138 4.60 3.45 20160420 194139 4.62 3.47 20160420 194140 4.64 3.48 20160420 194141 4.67 3.49 20160420 194142 4.73 3.50 20160420 194143 4.79 3.51 20160420 194144 4.86 3.53 20160420 194145 4.93 3.54 20160420 194146 4.98 3.55 20160420 194147 5.06 3.56 20160420 194148 5.13 3.57 20160420 194149 5.21 3.59 20160420 194150 5.28 3.60 20160420 194151 5.36 3.61 20160420 194152 5.40 3.62 20160420 194153 5.45 3.63 20160420 194154 5.49 3.64 20160420 194155 5.54 3.66 20160420 194156 5.59 3.67 20160420 194157 5.64 3.68 20160420 194158 5.69 3.69 20160420 194159 5.74 3.70 20160420 194200 5.80 3.71 20160420 194201 5.85 3.72 20160420 194202 5.93 3.74 20160420 194203 6.01 3.75 20160420 194204 6.08 3.76 20160420 194205 6.16 3.77 20160420 194206 6.25 3.78 20160420 194207 6.33 3.79 20160420 194208 6.42 3.80 20160420 194209 6.50 3.81 20160420 194210 6.57 3.82 20160420 194211 6.66 3.83 20160420 194213 6.74 3.84 20160420 194214 6.80 3.85 20160420 194215 6.86 3.86 20160420 194216 6.91 3.87 20160420 194217 6.97 3.88 20160420 194218 7.03 3.89 20160420 194219 7.09 3.91 20160420 194220 7.16 3.92 20160420 194221 7.22 3.93 20160420 194222 7.27 3.94 20160420 194223 7.34 3.95 20160420 194224 7.42 3.96 20160420 194225 7.50 3.97 20160420 194226 7.59 3.98 20160420 194227 7.65 3.99 20160420 194228 7.73 4.00 20160420 194230 7.89 4.02 20160420 194231 7.96 4.04 20160420 194232 8.03 4.05 20160420 194233 8.09 4.06 20160420 194234 8.17 4.07 20160420 194235 8.28 4.08 20160420 194236 8.37 4.09 20160420 194237 8.47 4.10 20160420 194238 8.55 4.12 20160420 194239 8.65 4.13 20160420 194241 8.83 4.15 20160420 194242 8.92 4.16 20160420 194243 9.00 4.17 20160420 194244 9.09 4.18 20160420 194245 9.18 4.20 20160420 194246 9.28 4.21 20160420 194247 9.38 4.22 20160420 194248 9.45 4.23 20160420 194249 9.56 4.24 20160420 194250 9.66 4.25 20160420 194251 9.76 4.26 20160420 194252 9.86 4.27 20160420 194254 10.06 4.29 20160420 194256 10.25 4.31 20160420 194257 10.33 4.31 20160420 194258 10.40 4.32 20160420 194259 10.48 4.33 20160420 194301 10.64 4.34 20160420 194303 10.70 4.34 20160420 194304 10.78 4.35 20160420 194305 10.85 4.35 20160420 194306 10.93 4.36 20160420 194307 11.01 4.35 20160420 194309 11.15 4.33 20160420 194310 11.24 4.31 20160420 194311 11.32 4.30 20160420 194312 11.39 4.28 20160420 194313 11.48 4.27 20160420 194314 11.57 4.26 20160420 194315 11.66 4.26 20160420 194316 11.75 4.26 20160420 194317 11.81 4.29 20160420 194318 11.89 4.32 20160420 194319 11.96 4.36 20160420 194320 12.03 4.39 20160420 194321 12.09 4.42 20160420 194322 12.16 4.46 20160420 194323 12.23 4.48 20160420 194324 12.30 4.51 20160420 194325 12.38 4.54 20160420 194326 12.44 4.56 20160420 194327 12.51 4.58 20160420 194328 12.57 4.60 20160420 194329 12.64 4.61 20160420 194330 12.70 4.62 20160420 194331 12.76 4.63 20160420 194332 12.82 4.65 20160420 194333 12.88 4.66 20160420 194334 12.92 4.67 20160420 194335 12.99 4.68 20160420 194336 13.05 4.69 20160420 194337 13.11 4.71 20160420 194338 13.15 4.72 20160420 194339 13.20 4.73 20160420 194340 13.24 4.75 20160420 194341 13.29 4.76 20160420 194342 13.32 4.77 20160420 194343 13.37 4.79 20160420 194344 13.41 4.80 20160420 194345 13.45 4.81 20160420 194346 13.48 4.82 20160420 194347 13.52 4.84 20160420 194348 13.56 4.85 20160420 194349 13.60 4.87 20160420 194350 13.63 4.88 20160420 194351 13.67 4.89 20160420 194352 13.71 4.91 20160420 194354 13.75 4.92 20160420 194355 13.77 4.94 20160420 194356 13.81 4.95 20160420 194357 13.85 4.97 20160420 194358 13.89 4.98 20160420 194359 13.92 4.99 20160420 194401 13.99 5.03 20160420 194402 14.03 5.04 20160420 194403 14.05 5.06 20160420 194404 14.09 5.08 20160420 194405 14.13 5.10 20160420 194406 14.17 5.12 20160420 194407 14.20 5.13 20160420 194408 14.23 5.15 20160420 194409 14.28 5.17 20160420 194410 14.31 5.18 20160420 194411 14.37 5.21 20160420 194412 14.44 5.23 20160420 194413 14.51 5.26 20160420 194414 14.57 5.28 20160420 194415 14.64 5.31 20160420 194416 14.71 5.33 20160420 194417 14.78 5.36 20160420 194419 14.92 5.41 20160420 194420 14.99 5.43 20160420 194421 15.07 5.46 20160420 194422 15.18 5.49 20160420 194423 15.29 5.52 20160420 194424 15.39 5.56 20160420 194425 15.48 5.58 20160420 194426 15.58 5.61 20160420 194427 15.68 5.64 20160420 194428 15.77 5.67 20160420 194429 15.87 5.70 20160420 194430 15.97 5.73 20160420 194431 16.07 5.76 20160420 194432 16.15 5.79 20160420 194433 16.26 5.82 20160420 194434 16.37 5.85 20160420 194435 16.46 5.88 20160420 194436 16.58 5.91 20160420 194437 16.70 5.94 20160420 194438 16.82 5.97 20160420 194440 17.04 6.03 20160420 194441 17.17 6.07 20160420 194442 17.27 6.09 20160420 194443 17.35 6.13 20160420 194445 17.44 6.16 20160420 194446 17.51 6.19 20160420 194447 17.60 6.22 20160420 194448 17.68 6.25 20160420 194449 17.75 6.28 20160420 194450 17.84 6.32 20160420 194451 17.93 6.35 20160420 194452 18.02 6.39 20160420 194453 18.09 6.41 20160420 194454 18.16 6.45 20160420 194457 18.34 6.53 20160420 194458 18.40 6.56 20160420 194500 18.53 6.61 20160420 194501 18.61 6.64 20160420 194502 18.66 6.67 20160420 194503 18.73 6.70 20160420 194504 18.80 6.73 20160420 194505 18.83 6.75 20160420 194506 18.86 6.78 20160420 194507 18.89 6.81 20160420 194508 18.93 6.83 20160420 194509 18.97 6.86 20160420 194511 19.05 6.91 20160420 194512 19.09 6.94 20160420 194513 19.13 6.97 20160420 194514 19.17 6.99 20160420 194515 19.20 7.02 20160420 194516 19.17 7.04 20160420 194517 19.14 7.05 20160420 194518 19.10 7.07 20160420 194519 19.06 7.08 20160420 194520 19.03 7.10 20160420 194521 18.99 7.11 20160420 194522 18.96 7.13 20160420 194523 18.93 7.14 20160420 194524 18.89 7.16 20160420 194525 18.85 7.18 20160420 194526 18.82 7.19 20160420 194527 18.77 7.20 20160420 194528 18.72 7.21 20160420 194529 18.69 7.22 20160420 194530 18.65 7.24 20160420 194531 18.61 7.24 20160420 194532 18.56 7.25 20160420 194533 18.52 7.26 20160420 194535 18.49 7.27 20160420 194536 18.45 7.28 20160420 194537 18.41 7.29 20160420 194538 18.33 7.28 20160420 194539 18.21 7.28 20160420 194540 18.09 7.27 20160420 194541 18.00 7.26 20160420 194542 17.90 7.26 20160420 194543 17.84 7.26 20160420 194544 17.75 7.25 20160420 194545 17.67 7.25 20160420 194546 17.64 7.25 20160420 194547 17.57 7.25 20160420 194548 17.50 7.25 20160420 194549 17.25 7.22 20160420 194550 16.91 7.18 20160420 194551 16.66 7.15 20160420 194552 16.36 7.11 20160420 194553 16.06 7.07 20160420 194554 15.84 7.04 20160420 194555 15.59 7.01 20160420 194556 15.33 6.97 20160420 194557 15.14 6.94 20160420 194558 14.92 6.90 20160420 194559 14.75 6.87 20160420 194600 14.14 6.80 20160420 194601 13.52 6.72 20160420 194602 13.04 6.66 20160420 194603 12.47 6.58 20160420 194604 12.01 6.52 20160420 194605 11.46 6.44 20160420 194606 10.95 6.35 20160420 194607 10.55 6.28 20160420 194608 10.09 6.20 20160420 194609 9.75 6.13 20160420 194610 9.14 6.04 20160420 194611 7.67 5.98 20160420 194612 6.58 5.93 20160420 194613 5.43 5.86 20160420 194614 4.79 5.81 20160420 194615 4.55 5.74 20160420 194616 5.05 5.68 20160420 194617 5.84 5.63 20160420 194618 7.18 5.56 20160420 194619 8.41 5.51 20160420 194620 10.08 5.45 20160420 194621 11.12 5.40 20160420 194622 11.03 5.36 20160420 194623 10.96 5.31 20160420 194624 10.90 5.28 20160420 194626 10.82 5.24 20160420 194628 10.68 5.17 20160420 194629 10.62 5.14 20160420 194630 10.54 5.10 20160420 194631 10.45 5.06 20160420 194632 10.39 5.04 20160420 194633 10.28 5.02 20160420 194634 10.17 5.01 20160420 194635 10.04 5.01 20160420 194636 9.92 5.01 20160420 194637 9.78 5.01 20160420 194638 9.63 5.00 20160420 194639 9.52 5.00 20160420 194640 9.37 5.00 20160420 194641 9.25 5.00 20160420 194642 9.10 5.00 20160420 194643 8.98 5.00 20160420 194644 8.82 5.00 20160420 194645 8.67 5.01 20160420 194646 8.48 5.02 20160420 194647 8.28 5.03 20160420 194648 8.12 5.04 20160420 194649 7.93 5.05 20160420 194650 7.77 5.06 20160420 194651 7.57 5.07 20160420 194652 7.42 5.08 20160420 194653 7.23 5.09 20160420 194654 7.07 5.11 20160420 194655 6.87 5.12 20160420 194656 6.68 5.13 20160420 194657 6.45 5.14 20160420 194658 6.25 5.15 20160420 194659 6.00 5.17 20160420 194700 5.78 5.18 20160420 194701 5.52 5.19 20160420 194702 5.25 5.21 20160420 194703 5.03 5.22 20160420 194704 4.75 5.23 20160420 194705 4.52 5.24 20160420 194706 4.13 5.26 20160420 194707 3.66 5.27 20160420 194708 3.07 5.28 20160420 194709 2.60 5.29 20160420 194710 2.02 5.31 20160420 194711 1.57 5.32 20160420 194713 1.27 5.35 20160420 194714 1.61 5.36 20160420 194716 1.98 5.37 20160420 194717 2.52 5.38 20160420 194718 2.85 5.40 20160420 194719 2.87 5.41 20160420 194720 2.91 5.41 20160420 194721 2.97 5.42 20160420 194722 3.02 5.43 20160420 194723 3.11 5.44 20160420 194724 3.18 5.45 20160420 194725 3.29 5.46 20160420 194726 3.39 5.47 20160420 194727 3.52 5.48 20160420 194728 3.64 5.49 20160420 194729 3.75 5.50 20160420 194731 3.69 5.53 20160420 194732 3.64 5.54 20160420 194733 3.60 5.55 20160420 194734 3.56 5.56 20160420 194735 3.51 5.57 20160420 194737 3.41 5.59 20160420 194738 3.34 5.60 20160420 194739 3.29 5.61 20160420 194740 3.25 5.62 20160420 194741 3.27 5.62 20160420 194742 3.31 5.63 20160420 194743 3.33 5.64 20160420 194744 3.36 5.65 20160420 194745 3.38 5.65 20160420 194746 3.40 5.66 20160420 194747 3.42 5.67 20160420 194748 3.43 5.68 20160420 194749 3.45 5.69 20160420 194750 3.46 5.70 20160420 194751 3.48 5.71 20160420 194752 3.52 5.72 20160420 194753 3.57 5.73 20160420 194754 3.63 5.74 20160420 194755 3.70 5.74 20160420 194756 3.79 5.75 20160420 194757 3.87 5.76 20160420 194758 3.97 5.77 20160420 194759 4.06 5.78 20160420 194800 4.18 5.79 20160420 194801 4.28 5.80 20160420 194802 4.41 5.81 20160420 194803 4.38 5.82 20160420 194804 4.17 5.83 20160420 194805 3.88 5.83 20160420 194807 3.65 5.84 20160420 194808 3.37 5.85 20160420 194809 3.17 5.86 20160420 194810 2.98 5.87 20160420 194811 2.82 5.87 20160420 194812 2.74 5.88 20160420 194813 2.74 5.89 20160420 194814 2.83 5.89 20160420 194815 3.00 5.90 20160420 194816 2.92 5.91 20160420 194817 2.88 5.91 20160420 194818 2.83 5.91 20160420 194819 2.82 5.92 20160420 194820 2.82 5.93 20160420 194821 2.81 5.93 20160420 194822 2.81 5.94 20160420 194823 2.81 5.94 20160420 194824 2.80 5.95 20160420 194825 2.79 5.96 20160420 194826 2.76 5.96 20160420 194827 2.69 5.97 20160420 194828 2.62 5.98 20160420 194829 2.55 5.99 20160420 194830 2.51 6.00 20160420 194831 2.49 6.00 20160420 194832 2.48 6.01 20160420 194833 2.51 6.02 20160420 194834 2.55 6.03 20160420 194835 2.60 6.04 20160420 194836 2.69 6.05 20160420 194837 2.79 6.06 20160420 194838 2.89 6.06 20160420 194839 2.98 6.07 20160420 194840 3.07 6.08 20160420 194841 3.18 6.09 20160420 194842 3.29 6.10 20160420 194843 3.42 6.10 20160420 194844 3.56 6.11 20160420 194845 3.68 6.12 20160420 194846 3.84 6.12 20160420 194847 3.98 6.13 20160420 194848 4.12 6.14 20160420 194849 4.27 6.14 20160420 194850 4.36 6.15 20160420 194851 4.42 6.16 20160420 194852 4.50 6.16 20160420 194853 4.56 6.17 20160420 194854 4.65 6.17 20160420 194855 4.74 6.18 20160420 194856 4.83 6.19 20160420 194858 4.92 6.19 20160420 194859 5.04 6.20 20160420 194900 5.14 6.20 20160420 194901 5.26 6.21 20160420 194902 5.40 6.22 20160420 194903 5.60 6.22 20160420 194904 5.81 6.23 20160420 194905 6.00 6.24 20160420 194906 6.24 6.24 20160420 194907 6.43 6.25 20160420 194908 6.63 6.26 20160420 194909 6.87 6.26 20160420 194910 7.05 6.27 20160420 194911 7.25 6.28 20160420 194912 7.48 6.29 20160420 194913 7.66 6.29 20160420 194914 7.85 6.30 20160420 194915 8.03 6.31 20160420 194916 8.23 6.32 20160420 194917 8.41 6.33 20160420 194918 8.58 6.34 20160420 194919 8.76 6.35 20160420 194920 8.95 6.36 20160420 194921 9.12 6.37 20160420 194922 9.28 6.38 20160420 194923 9.45 6.39 20160420 194924 9.63 6.40 20160420 194925 9.79 6.41 20160420 194926 9.92 6.42 20160420 194927 10.03 6.43 20160420 194928 10.16 6.44 20160420 194929 10.27 6.45 20160420 194930 10.37 6.46 20160420 194931 10.48 6.47 20160420 194932 10.60 6.48 20160420 194933 10.70 6.49 20160420 194934 10.79 6.50 20160420 194935 10.88 6.51 20160420 194936 10.98 6.52 20160420 194937 11.06 6.53 20160420 194938 11.14 6.54 20160420 194939 11.21 6.55 20160420 194940 11.29 6.56 20160420 194941 11.36 6.57 20160420 194942 11.43 6.58 20160420 194943 11.49 6.59 20160420 194944 11.56 6.60 20160420 194945 11.64 6.61 20160420 194946 11.70 6.62 20160420 194948 11.75 6.63 20160420 194949 11.81 6.64 20160420 194950 11.86 6.65 20160420 194951 11.91 6.65 20160420 194952 11.96 6.66 20160420 194953 12.00 6.67 20160420 194954 12.05 6.68 20160420 194955 12.09 6.69 20160420 194956 12.13 6.70 20160420 194957 12.18 6.70 20160420 194958 12.23 6.71 20160420 194959 12.27 6.72 20160420 195000 12.32 6.72 20160420 195001 12.37 6.73 20160420 195002 12.42 6.73 20160420 195003 12.47 6.74 20160420 195004 12.51 6.75 20160420 195005 12.55 6.75 20160420 195006 12.60 6.76 20160420 195007 12.64 6.77 20160420 195008 12.69 6.77 20160420 195009 12.75 6.78 20160420 195010 12.79 6.79 20160420 195011 12.84 6.80 20160420 195012 12.89 6.80 20160420 195013 12.94 6.81 20160420 195014 12.99 6.82 20160420 195015 13.03 6.83 20160420 195016 13.07 6.84 20160420 195017 13.12 6.84 20160420 195018 13.16 6.85 20160420 195019 13.20 6.86 20160420 195020 13.25 6.87 20160420 195021 13.29 6.88 20160420 195022 13.33 6.88 20160420 195023 13.38 6.89 20160420 195024 13.42 6.90 20160420 195025 13.46 6.91 20160420 195026 13.50 6.92 20160420 195027 13.54 6.93 20160420 195028 13.57 6.93 20160420 195029 13.60 6.94 20160420 195030 13.63 6.95 20160420 195031 13.66 6.96 20160420 195032 13.69 6.97 20160420 195033 13.73 6.97 20160420 195034 13.76 6.98 20160420 195035 13.79 6.99 20160420 195036 13.82 7.00 20160420 195037 13.85 7.01 20160420 195039 13.87 7.01 20160420 195040 13.91 7.02 20160420 195041 13.94 7.03 20160420 195042 13.97 7.04 20160420 195043 14.00 7.05 20160420 195044 14.04 7.05 20160420 195045 14.07 7.06 20160420 195046 14.10 7.07 20160420 195047 14.13 7.07 20160420 195048 14.16 7.08 20160420 195049 14.19 7.09 20160420 195050 14.22 7.10 20160420 195051 14.25 7.11 20160420 195052 14.28 7.11 20160420 195053 14.30 7.12 20160420 195054 14.31 7.13 20160420 195055 14.32 7.13 20160420 195056 14.32 7.14 20160420 195057 14.33 7.15 20160420 195058 14.34 7.15 20160420 195059 14.35 7.16 20160420 195100 14.35 7.16 20160420 195101 14.36 7.17 20160420 195102 14.36 7.17 20160420 195103 14.34 7.18 20160420 195104 14.32 7.18 20160420 195105 14.29 7.18 20160420 195106 14.27 7.18 20160420 195107 14.24 7.18 20160420 195108 14.22 7.18 20160420 195109 14.20 7.18 20160420 195110 14.19 7.19 20160420 195111 14.17 7.19 20160420 195112 14.15 7.19 20160420 195113 14.13 7.19 20160420 195114 14.11 7.18 20160420 195115 14.10 7.18 20160420 195116 14.08 7.18 20160420 195117 14.06 7.18 20160420 195118 13.99 7.17 20160420 195119 13.91 7.16 20160420 195120 13.82 7.14 20160420 195121 13.71 7.12 20160420 195122 13.60 7.10 20160420 195124 13.32 7.06 20160420 195125 13.16 7.04 20160420 195126 12.98 7.02 20160420 195127 12.79 7.00 20160420 195128 12.57 6.97 20160420 195130 12.34 6.94 20160420 195131 12.13 6.92 20160420 195132 11.88 6.89 20160420 195133 11.65 6.86 20160420 195134 11.42 6.83 20160420 195135 11.20 6.80 20160420 195136 10.98 6.77 20160420 195137 10.77 6.74 20160420 195138 10.59 6.72 20160420 195139 10.45 6.70 20160420 195140 10.28 6.67 20160420 195141 10.13 6.65 20160420 195142 9.97 6.62 20160420 195143 9.84 6.60 20160420 195144 9.73 6.58 20160420 195145 9.66 6.55 20160420 195146 9.62 6.53 20160420 195147 9.56 6.51 20160420 195148 9.51 6.48 20160420 195149 9.46 6.46 20160420 195150 9.41 6.43 20160420 195151 9.36 6.41 20160420 195152 9.31 6.39 20160420 195153 9.26 6.36 20160420 195154 9.22 6.34 20160420 195155 9.18 6.31 20160420 195156 9.14 6.29 20160420 195157 9.12 6.27 20160420 195158 9.13 6.24 20160420 195159 9.15 6.22 20160420 195200 9.16 6.19 20160420 195201 9.18 6.17 20160420 195202 9.21 6.15 20160420 195203 9.24 6.12 20160420 195204 9.28 6.10 20160420 195205 9.31 6.07 20160420 195206 9.35 6.06 20160420 195207 9.40 6.03 20160420 195208 9.45 6.01 20160420 195209 9.49 5.98 20160420 195210 9.52 5.97 20160420 195211 9.57 5.94 20160420 195212 9.62 5.92 20160420 195213 9.66 5.90 20160420 195214 9.70 5.88 20160420 195215 9.73 5.86 20160420 195216 9.76 5.84 20160420 195217 9.77 5.82 20160420 195218 9.78 5.80 20160420 195220 9.79 5.78 20160420 195221 9.81 5.76 20160420 195222 9.82 5.75 20160420 195223 9.83 5.73 20160420 195224 9.83 5.71 20160420 195225 9.80 5.69 20160420 195226 9.76 5.68 20160420 195227 9.72 5.67 20160420 195228 9.67 5.65 20160420 195229 9.62 5.64 20160420 195230 9.57 5.62 20160420 195231 9.53 5.61 20160420 195232 9.42 5.60 20160420 195233 9.29 5.58 20160420 195234 9.16 5.57 20160420 195235 9.03 5.56 20160420 195236 8.90 5.55 20160420 195237 8.76 5.53 20160420 195238 8.62 5.52 20160420 195239 8.45 5.51 20160420 195240 8.26 5.50 20160420 195241 8.07 5.49 20160420 195242 7.88 5.48 20160420 195243 7.69 5.48 20160420 195244 7.49 5.46 20160420 195245 7.30 5.46 20160420 195246 7.09 5.45 20160420 195247 6.88 5.44 20160420 195248 6.67 5.43 20160420 195249 6.46 5.42 20160420 195250 6.23 5.42 20160420 195251 6.03 5.41 20160420 195252 5.84 5.40 20160420 195253 5.68 5.39 20160420 195254 5.56 5.38 20160420 195255 5.46 5.38 20160420 195256 5.35 5.37 20160420 195257 5.28 5.37 20160420 195258 5.20 5.36 20160420 195259 5.15 5.35 20160420 195300 5.11 5.35 20160420 195301 5.08 5.34 20160420 195302 5.06 5.33 20160420 195303 5.04 5.33 20160420 195304 5.02 5.32 20160420 195305 5.00 5.31 20160420 195306 4.98 5.31 20160420 195307 4.94 5.30 20160420 195308 4.89 5.30 20160420 195309 4.84 5.29 20160420 195311 4.80 5.28 20160420 195312 4.74 5.27 20160420 195313 4.70 5.27 20160420 195314 4.64 5.26 20160420 195315 4.59 5.26 20160420 195316 4.54 5.25 20160420 195317 4.50 5.24 20160420 195318 4.45 5.24 20160420 195319 4.41 5.23 20160420 195320 4.37 5.23 20160420 195321 4.34 5.22 20160420 195322 4.33 5.21 20160420 195324 4.32 5.20 20160420 195325 4.32 5.20 20160420 195326 4.31 5.19 20160420 195327 4.31 5.18 20160420 195328 4.31 5.18 20160420 195329 4.31 5.17 20160420 195330 4.31 5.17 20160420 195331 4.30 5.16 20160420 195332 4.30 5.16 20160420 195334 4.27 5.14 20160420 195336 4.17 5.13 20160420 195337 4.06 5.13 20160420 195338 3.95 5.13 20160420 195339 3.81 5.12 20160420 195340 3.68 5.12 20160420 195341 3.53 5.11 20160420 195342 3.36 5.11 20160420 195343 3.22 5.10 20160420 195344 3.09 5.10 20160420 195345 2.94 5.09 20160420 195347 2.77 5.08 20160420 195348 2.72 5.07 20160420 195349 2.71 5.06 20160420 195350 2.71 5.05 20160420 195351 2.73 5.05 20160420 195352 2.71 5.04 20160420 195353 2.69 5.03 20160420 195354 2.66 5.02 20160420 195355 2.60 5.01 20160420 195356 2.55 5.01 20160420 195357 2.49 5.00 20160420 195358 2.43 4.99 20160420 195359 2.25 4.98 20160420 195401 1.92 4.97 20160420 195402 1.55 4.96 20160420 195403 1.13 4.95 20160420 195404 0.79 4.95 20160420 195405 0.73 4.94 20160420 195406 1.03 4.93 20160420 195407 1.27 4.92 20160420 195408 1.46 4.91 20160420 195409 1.52 4.90 20160420 195410 1.60 4.89 20160420 195411 1.66 4.88 20160420 195412 1.61 4.87 20160420 195413 1.39 4.86 20160420 195414 1.22 4.85 20160420 195415 1.13 4.84 20160420 195416 1.08 4.83 20160420 195417 1.18 4.82 20160420 195418 1.30 4.81 20160420 195419 1.52 4.80 20160420 195420 1.75 4.79 20160420 195421 1.99 4.78 20160420 195422 2.23 4.77 20160420 195423 2.49 4.76 20160420 195424 2.73 4.74 20160420 195425 2.92 4.73 20160420 195426 3.07 4.72 20160420 195427 3.22 4.71 20160420 195428 3.37 4.70 20160420 195429 3.52 4.69 20160420 195430 3.68 4.67 20160420 195431 3.83 4.66 20160420 195432 3.98 4.65 20160420 195433 4.13 4.64 20160420 195434 4.28 4.63 20160420 195435 4.42 4.62 20160420 195436 4.59 4.60 20160420 195437 4.74 4.59 20160420 195438 4.91 4.58 20160420 195439 5.07 4.57 20160420 195440 5.24 4.56 20160420 195441 5.40 4.55 20160420 195442 5.55 4.54 20160420 195443 5.70 4.53 20160420 195444 5.86 4.53 20160420 195445 6.01 4.52 20160420 195446 6.16 4.51 20160420 195447 6.28 4.50 20160420 195448 6.40 4.49 20160420 195449 6.52 4.48 20160420 195450 6.63 4.47 20160420 195452 6.73 4.46 20160420 195453 6.78 4.45 20160420 195454 6.78 4.43 20160420 195455 6.78 4.42 20160420 195456 6.76 4.41 20160420 195457 6.73 4.39 20160420 195458 6.70 4.38 20160420 195459 6.67 4.37 20160420 195500 6.66 4.35 20160420 195501 6.65 4.34 20160420 195502 6.64 4.33 20160420 195503 6.66 4.31 20160420 195504 6.73 4.30 20160420 195505 6.88 4.29 20160420 195506 7.02 4.28 20160420 195507 7.17 4.27 20160420 195508 7.32 4.26 20160420 195509 7.50 4.25 20160420 195510 7.73 4.24 20160420 195511 7.94 4.23 20160420 195512 8.16 4.22 20160420 195513 8.36 4.22 20160420 195514 8.58 4.21 20160420 195515 8.80 4.20 20160420 195516 8.99 4.19 20160420 195517 9.17 4.18 20160420 195518 9.34 4.18 20160420 195519 9.53 4.17 20160420 195520 9.71 4.16 20160420 195521 9.86 4.16 20160420 195522 10.04 4.15 20160420 195523 10.20 4.14 20160420 195524 10.37 4.13 20160420 195525 10.54 4.12 20160420 195526 10.70 4.11 20160420 195527 10.83 4.11 20160420 195528 10.99 4.10 20160420 195529 11.15 4.09 20160420 195530 11.29 4.08 20160420 195531 11.45 4.07 20160420 195532 11.62 4.07 20160420 195533 11.77 4.06 20160420 195534 11.94 4.06 20160420 195535 12.12 4.05 20160420 195536 12.28 4.06 20160420 195537 12.46 4.06 20160420 195538 12.64 4.07 20160420 195539 12.82 4.07 20160420 195540 13.01 4.08 20160420 195541 13.18 4.09 20160420 195543 13.37 4.10 20160420 195544 13.55 4.12 20160420 195545 13.73 4.13 20160420 195546 13.90 4.14 20160420 195547 14.07 4.16 20160420 195548 14.22 4.17 20160420 195549 14.39 4.18 20160420 195550 14.54 4.20 20160420 195551 14.71 4.21 20160420 195552 14.86 4.23 20160420 195553 15.01 4.24 20160420 195554 15.15 4.26 20160420 195555 15.31 4.27 20160420 195556 15.43 4.28 20160420 195557 15.57 4.28 20160420 195558 15.69 4.29 20160420 195559 15.81 4.29 20160420 195600 15.93 4.30 20160420 195601 16.05 4.31 20160420 195602 16.15 4.32 20160420 195603 16.24 4.32 20160420 195604 16.34 4.33 20160420 195605 16.44 4.33 20160420 195606 16.51 4.33 20160420 195607 16.59 4.34 20160420 195608 16.65 4.34 20160420 195609 16.72 4.34 20160420 195610 16.78 4.35 20160420 195611 16.84 4.35 20160420 195612 16.89 4.35 20160420 195613 16.94 4.36 20160420 195614 16.99 4.36 20160420 195615 17.04 4.36 20160420 195616 17.07 4.36 20160420 195617 17.07 4.36 20160420 195618 17.08 4.35 20160420 195619 17.05 4.35 20160420 195620 17.05 4.34 20160420 195621 17.03 4.34 20160420 195622 17.02 4.33 20160420 195623 16.98 4.32 20160420 195624 16.95 4.31 20160420 195625 16.91 4.30 20160420 195626 16.85 4.28 20160420 195627 16.79 4.27 20160420 195628 16.69 4.25 20160420 195629 16.61 4.23 20160420 195630 16.51 4.21 20160420 195631 16.40 4.18 20160420 195633 16.30 4.16 20160420 195634 16.19 4.13 20160420 195635 16.05 4.10 20160420 195636 15.93 4.07 20160420 195637 15.81 4.03 20160420 195638 15.68 4.00 20160420 195639 15.56 3.97 20160420 195640 15.43 3.94 20160420 195641 15.31 3.91 20160420 195642 15.19 3.88 20160420 195643 15.06 3.85 20160420 195644 14.94 3.83 20160420 195645 14.76 3.79 20160420 195646 14.62 3.76 20160420 195647 14.47 3.73 20160420 195648 14.32 3.69 20160420 195649 14.19 3.66 20160420 195650 14.06 3.63 20160420 195651 13.92 3.59 20160420 195652 13.78 3.56 20160420 195653 13.64 3.52 20160420 195654 13.44 3.48 20160420 195655 13.25 3.45 20160420 195656 13.10 3.41 20160420 195657 12.91 3.38 20160420 195658 12.72 3.34 20160420 195659 12.55 3.30 20160420 195700 12.38 3.27 20160420 195701 12.21 3.23 20160420 195702 12.03 3.19 20160420 195703 11.85 3.16 20160420 195704 11.68 3.13 20160420 195705 11.49 3.10 20160420 195706 11.37 3.08 20160420 195707 11.24 3.05 20160420 195708 11.12 3.03 20160420 195709 10.99 3.00 20160420 195710 10.88 2.98 20160420 195711 10.75 2.96 20160420 195712 10.63 2.94 20160420 195713 10.49 2.92 20160420 195714 10.36 2.90 20160420 195715 10.24 2.88 20160420 195716 10.16 2.86 20160420 195717 10.07 2.85 20160420 195718 9.98 2.83 20160420 195719 9.89 2.82 20160420 195720 9.84 2.80 20160420 195721 9.78 2.79 20160420 195722 9.72 2.78 20160420 195724 9.67 2.77 20160420 195725 9.66 2.76 20160420 195726 9.65 2.75 20160420 195727 9.65 2.74 20160420 195728 9.65 2.74 20160420 195729 9.65 2.73 20160420 195730 9.64 2.72 20160420 195731 9.63 2.71 20160420 195732 9.61 2.71 20160420 195733 9.59 2.70 20160420 195734 9.58 2.69 20160420 195735 9.56 2.68 20160420 195736 9.54 2.68 20160420 195737 9.51 2.67 20160420 195738 9.47 2.66 20160420 195739 9.42 2.65 20160420 195740 9.38 2.64 20160420 195741 9.32 2.63 20160420 195742 9.28 2.62 20160420 195743 9.22 2.61 20160420 195744 9.18 2.60 20160420 195745 9.12 2.59 20160420 195746 9.07 2.58 20160420 195747 8.99 2.57 20160420 195748 8.94 2.56 20160420 195749 8.87 2.55 20160420 195750 8.82 2.53 20160420 195751 8.76 2.52 20160420 195752 8.69 2.51 20160420 195753 8.64 2.49 20160420 195754 8.56 2.48 20160420 195755 8.51 2.47 20160420 195756 8.46 2.45 20160420 195757 8.39 2.44 20160420 195758 8.34 2.43 20160420 195759 8.28 2.41 20160420 195800 8.21 2.40 20160420 195801 8.15 2.39 20160420 195802 8.10 2.38 20160420 195803 8.01 2.37 20160420 195804 7.94 2.35 20160420 195805 7.87 2.34 20160420 195806 7.80 2.33 20160420 195807 7.70 2.32 20160420 195808 7.60 2.30 20160420 195809 7.51 2.29 20160420 195810 7.43 2.28 20160420 195811 7.30 2.26 20160420 195812 7.20 2.25 20160420 195814 7.10 2.24 20160420 195815 7.00 2.23 20160420 195816 6.88 2.22 20160420 195817 6.77 2.21 20160420 195818 6.63 2.19 20160420 195819 6.52 2.18 20160420 195820 6.39 2.17 20160420 195821 6.25 2.16 20160420 195822 6.12 2.15 20160420 195823 5.98 2.14 20160420 195824 5.84 2.13 20160420 195825 5.70 2.12 20160420 195826 5.55 2.11 20160420 195827 5.41 2.10 20160420 195828 5.27 2.10 20160420 195829 5.13 2.09 20160420 195830 5.00 2.08 20160420 195831 4.88 2.08 20160420 195832 4.73 2.07 20160420 195833 4.58 2.07 20160420 195834 4.44 2.06 20160420 195835 4.29 2.06 20160420 195836 4.15 2.05 20160420 195837 4.01 2.05 20160420 195838 3.89 2.05 20160420 195839 3.76 2.04 20160420 195840 3.64 2.04 20160420 195841 3.52 2.04 20160420 195842 3.41 2.04 20160420 195843 3.31 2.04 20160420 195844 3.20 2.04 20160420 195845 3.11 2.04 20160420 195846 3.01 2.04 20160420 195847 2.91 2.04 20160420 195848 2.83 2.03 20160420 195849 2.75 2.03 20160420 195850 2.68 2.03 20160420 195851 2.60 2.03 20160420 195852 2.52 2.03 20160420 195853 2.43 2.04 20160420 195854 2.35 2.04 20160420 195855 2.28 2.05 20160420 195856 2.23 2.05 20160420 195857 2.19 2.06 20160420 195858 2.16 2.06 20160420 195859 2.14 2.07 20160420 195900 2.11 2.07 20160420 195901 2.08 2.08 20160420 195902 2.06 2.09 20160420 195903 2.05 2.09 20160420 195905 2.04 2.10 20160420 195908 2.03 2.10 20160420 195909 2.07 2.09 20160420 195910 2.12 2.09 20160420 195911 2.17 2.08 20160420 195912 2.21 2.08 20160420 195914 2.23 2.06 20160420 195915 2.24 2.05 20160420 195916 2.26 2.04 20160420 195917 2.30 2.03 20160420 195918 2.34 2.02 20160420 195919 2.38 2.00 20160420 195920 2.42 1.99 20160420 195921 2.46 1.98 20160420 195922 2.50 1.97 20160420 195923 2.55 1.96 20160420 195924 2.61 1.94 20160420 195925 2.67 1.92 20160420 195926 2.74 1.89 20160420 195927 2.81 1.87 20160420 195928 2.88 1.87 20160420 195929 2.96 1.89 20160420 195930 3.02 1.90 20160420 195931 3.09 1.92 20160420 195932 3.16 1.92 20160420 195933 3.20 1.91 20160420 195934 3.26 1.90 20160420 195935 3.32 1.90 20160420 195937 3.40 1.89 20160420 195938 3.45 1.89 20160420 195939 3.50 1.89 20160420 195940 3.53 1.89 20160420 195941 3.56 1.88 20160420 195942 3.60 1.88 20160420 195943 3.64 1.88 20160420 195944 3.71 1.87 20160420 195945 3.78 1.86 20160420 195946 3.83 1.86 20160420 195947 3.90 1.85 20160420 195948 3.98 1.85 20160420 195949 4.06 1.84 20160420 195950 4.14 1.83 20160420 195951 4.21 1.83 20160420 195952 4.24 1.82 20160420 195953 4.28 1.81 20160420 195954 4.30 1.79 20160420 195956 4.35 1.78 20160420 195957 4.40 1.77 20160420 195958 4.45 1.75 20160420 195959 4.50 1.74 20160420 200000 4.54 1.73 20160420 200001 4.57 1.71 20160420 200002 4.60 1.70 20160420 200003 4.64 1.69 20160420 200004 4.70 1.68 20160420 200005 4.76 1.66 20160420 200006 4.83 1.65 20160420 200007 4.91 1.64 20160420 200008 4.95 1.63 20160420 200009 5.00 1.61 20160420 200010 5.05 1.60 20160420 200011 5.10 1.59 20160420 200012 5.17 1.58 20160420 200013 5.25 1.57 20160420 200014 5.31 1.56 20160420 200015 5.38 1.56 20160420 200016 5.45 1.56 20160420 200017 5.50 1.55 20160420 200018 5.55 1.55 20160420 200019 5.64 1.54 20160420 200020 5.76 1.54 20160420 200021 5.91 1.54 20160420 200022 6.03 1.54 20160420 200023 6.18 1.53 20160420 200024 6.34 1.52 20160420 200025 6.55 1.52 20160420 200026 6.72 1.52 20160420 200027 6.85 1.51 20160420 200028 7.04 1.52 20160420 200029 7.17 1.51 20160420 200030 7.31 1.51 20160420 200031 7.36 1.50 20160420 200032 7.33 1.47 20160420 200033 7.30 1.45 20160420 200034 7.33 1.43 20160420 200035 6.98 1.40 20160420 200036 6.63 1.38 20160420 200041 4.21 1.30 20160420 200049 6.60 1.27 20160420 200050 7.29 1.28 20160420 200051 7.68 1.27 20160420 200052 7.98 1.27 20160420 200053 8.15 1.25 20160420 200054 8.31 1.24 20160420 200055 8.35 1.22 20160420 200059 8.05 1.11 20160420 200100 7.81 1.07 20160420 200310 8.75 1.42 20160420 200311 8.81 1.45 20160420 200312 8.86 1.47 20160420 200313 8.89 1.49 20160420 200343 7.87 1.65 20160420 200344 7.88 1.67 20160420 200345 7.88 1.68 20160420 200346 7.89 1.69 20160420 200347 7.91 1.69 20160420 200348 7.95 1.69 20160420 200349 7.99 1.70 20160420 200350 8.03 1.70 20160420 200351 8.07 1.71 20160420 200352 8.10 1.73 20160420 200353 8.12 1.74 20160420 200354 8.15 1.75 20160420 200355 8.18 1.78 20160420 200356 8.22 1.80 20160420 200357 8.25 1.82 20160420 200358 8.28 1.84 20160420 200359 8.30 1.86 20160420 200400 8.33 1.88 20160420 200401 8.34 1.90 20160420 200402 8.34 1.93 20160420 200403 8.33 1.95 20160420 200404 8.30 1.98 20160420 200405 8.28 2.00 20160420 200406 8.26 2.01 20160420 200407 8.27 2.00 20160420 200409 8.29 2.00 20160420 200410 8.32 2.00 20160420 200411 8.35 2.00 20160420 200412 8.39 2.01 20160420 200413 8.44 2.02 20160420 200414 8.49 2.03 20160420 200415 8.54 2.05 20160420 200416 8.60 2.06 20160420 200417 8.68 2.08 20160420 200418 8.77 2.09 20160420 200419 8.86 2.11 20160420 200420 8.95 2.12 20160420 200421 9.05 2.14 20160420 200422 9.14 2.16 20160420 200423 9.24 2.18 20160420 200424 9.34 2.21 20160420 200425 9.44 2.23 20160420 200426 9.56 2.25 20160420 200427 9.67 2.27 20160420 200428 9.79 2.29 20160420 200429 9.91 2.31 20160420 200430 10.03 2.33 20160420 200431 10.16 2.35 20160420 200432 10.27 2.37 20160420 200433 10.35 2.38 20160420 200434 10.43 2.40 20160420 200435 10.51 2.41 20160420 200436 10.58 2.43 20160420 200437 10.66 2.44 20160420 200438 10.70 2.45 20160420 200439 10.73 2.45 20160420 200440 10.75 2.46 20160420 200441 10.76 2.46 20160420 200442 10.76 2.47 20160420 200443 10.72 2.47 20160420 200444 10.67 2.46 20160420 200445 10.57 2.46 20160420 200446 10.44 2.45 20160420 200447 10.34 2.44 20160420 200448 10.21 2.43 20160420 200449 10.08 2.42 20160420 200450 9.96 2.42 20160420 200451 9.84 2.41 20160420 200452 9.75 2.40 20160420 200453 9.64 2.40 20160420 200454 9.53 2.39 20160420 200455 9.41 2.38 20160420 200456 9.29 2.37 20160420 200457 9.18 2.36 20160420 200459 9.05 2.35 20160420 200500 8.82 2.35 20160420 200501 8.56 2.34 20160420 200502 8.27 2.33 20160420 200503 7.98 2.32 20160420 200504 7.64 2.31 20160420 200505 7.31 2.30 20160420 200506 6.92 2.28 20160420 200507 6.53 2.26 20160420 200508 6.19 2.24 20160420 200509 5.87 2.22 20160420 200510 5.57 2.20 20160420 200511 5.34 2.20 20160420 200512 5.15 2.20 20160420 200513 5.01 2.20 20160420 200514 4.89 2.21 20160420 200515 4.81 2.22 20160420 200516 4.81 2.23 20160420 200517 4.91 2.24 20160420 200518 5.03 2.24 20160420 200519 5.20 2.25 20160420 200520 5.39 2.25 20160420 200521 5.56 2.26 20160420 200522 5.71 2.28 20160420 200523 5.83 2.29 20160420 200524 6.01 2.31 20160420 200525 6.19 2.32 20160420 200526 6.40 2.33 20160420 200527 6.60 2.35 20160420 200528 6.73 2.37 20160420 200529 6.85 2.38 20160420 200530 7.02 2.40 20160420 200531 7.20 2.42 20160420 200532 7.38 2.43 20160420 200533 7.53 2.45 20160420 200534 7.62 2.46 20160420 200535 7.70 2.48 20160420 200536 7.81 2.49 20160420 200537 7.94 2.51 20160420 200538 7.97 2.52 20160420 200539 7.97 2.53 20160420 200540 7.94 2.55 20160420 200541 7.93 2.56 20160420 200542 7.95 2.57 20160420 200543 7.97 2.58 20160420 200544 8.02 2.60 20160420 200545 8.01 2.61 20160420 200546 7.99 2.62 20160420 200547 7.98 2.63 20160420 200548 7.98 2.64 20160420 200550 7.99 2.65 20160420 200551 8.01 2.66 20160420 200552 8.01 2.67 20160420 200553 8.01 2.68 20160420 200554 8.00 2.69 20160420 200555 7.95 2.70 20160420 200556 7.90 2.71 20160420 200557 7.85 2.72 20160420 200558 7.81 2.73 20160420 200559 7.76 2.74 20160420 200600 7.72 2.75 20160420 200601 7.68 2.75 20160420 200602 7.63 2.76 20160420 200603 7.58 2.77 20160420 200604 7.54 2.78 20160420 200605 7.51 2.79 20160420 200606 7.48 2.80 20160420 200607 7.45 2.81 20160420 200608 7.41 2.82 20160420 200609 7.38 2.83 20160420 200610 7.37 2.84 20160420 200611 7.34 2.84 20160420 200612 7.32 2.85 20160420 200613 7.28 2.86 20160420 200614 7.24 2.86 20160420 200615 7.17 2.87 20160420 200616 7.10 2.87 20160420 200617 7.03 2.88 20160420 200618 6.93 2.89 20160420 200619 6.85 2.89 20160420 200620 6.78 2.90 20160420 200621 6.68 2.91 20160420 200622 6.61 2.91 20160420 200623 6.55 2.92 20160420 200624 6.48 2.93 20160420 200625 6.45 2.94 20160420 200626 6.43 2.94 20160420 200627 6.38 2.95 20160420 200628 6.34 2.96 20160420 200629 6.28 2.97 20160420 200630 6.23 2.98 20160420 200631 6.19 2.98 20160420 200632 6.13 2.99 20160420 200633 6.09 3.00 20160420 200634 6.04 3.01 20160420 200635 6.00 3.01 20160420 200636 5.93 3.02 20160420 200637 5.86 3.03 20160420 200638 5.81 3.04 20160420 200639 5.76 3.05 20160420 200641 5.74 3.06 20160420 200642 5.71 3.07 20160420 200643 5.66 3.08 20160420 200644 5.61 3.09 20160420 200645 5.55 3.10 20160420 200646 5.52 3.11 20160420 200647 5.48 3.12 20160420 200648 5.45 3.13 20160420 200649 5.42 3.14 20160420 200650 5.37 3.15 20160420 200651 5.33 3.17 20160420 200652 5.29 3.18 20160420 200653 5.26 3.19 20160420 200654 5.24 3.20 20160420 200655 5.21 3.22 20160420 200656 5.15 3.23 20160420 200657 5.08 3.24 20160420 200658 5.02 3.25 20160420 200659 4.96 3.26 20160420 200700 4.92 3.27 20160420 200701 4.89 3.28 20160420 200702 4.85 3.29 20160420 200703 4.83 3.30 20160420 200704 4.81 3.32 20160420 200705 4.79 3.33 20160420 200706 4.78 3.34 20160420 200707 4.77 3.35 20160420 200708 4.78 3.36 20160420 200709 4.76 3.37 20160420 200710 4.68 3.39 20160420 200711 4.61 3.40 20160420 200712 4.55 3.41 20160420 200713 4.51 3.42 20160420 200714 4.47 3.43 20160420 200715 4.46 3.45 20160420 200716 4.45 3.46 20160420 200717 4.47 3.47 20160420 200718 4.50 3.48 20160420 200719 4.53 3.49 20160420 200720 4.59 3.50 20160420 200721 4.66 3.51 20160420 200722 4.72 3.52 20160420 200723 4.86 3.53 20160420 200724 5.00 3.55 20160420 200725 5.17 3.56 20160420 200726 5.36 3.57 20160420 200727 5.49 3.58 20160420 200728 5.69 3.60 20160420 200729 5.89 3.61 20160420 200731 6.03 3.62 20160420 200732 6.23 3.64 20160420 200733 6.42 3.65 20160420 200734 6.54 3.66 20160420 200735 6.72 3.68 20160420 200736 6.89 3.69 20160420 200737 7.00 3.70 20160420 200738 7.12 3.71 20160420 200739 7.24 3.73 20160420 200740 7.34 3.75 20160420 200741 7.42 3.76 20160420 200742 7.53 3.78 20160420 200743 7.64 3.79 20160420 200744 7.72 3.81 20160420 200745 7.83 3.82 20160420 200746 7.95 3.84 20160420 200747 8.07 3.86 20160420 200748 8.15 3.87 20160420 200749 8.27 3.90 20160420 200750 8.39 3.92 20160420 200751 8.47 3.94 20160420 200752 8.51 3.95 20160420 200753 8.57 3.97 20160420 200754 8.64 3.99 20160420 200755 8.73 4.01 20160420 200756 8.80 4.03 20160420 200757 8.89 4.05 20160420 200758 8.99 4.08 20160420 200759 9.09 4.10 20160420 200800 9.17 4.12 20160420 200801 9.28 4.14 20160420 200802 9.38 4.16 20160420 200803 9.48 4.19 20160420 200804 9.56 4.22 20160420 200805 9.58 4.24 20160420 200806 9.61 4.26 20160420 200807 9.65 4.28 20160420 200808 9.69 4.30 20160420 200809 9.74 4.32 20160420 200810 9.79 4.34 20160420 200811 9.84 4.37 20160420 200812 9.91 4.39 20160420 200813 9.98 4.41 20160420 200814 10.07 4.44 20160420 200815 10.15 4.46 20160420 200816 10.24 4.48 20160420 200817 10.32 4.50 20160420 200818 10.31 4.53 20160420 200819 10.29 4.55 20160420 200820 10.27 4.57 20160420 200822 10.26 4.59 20160420 200823 10.24 4.61 20160420 200824 10.24 4.63 20160420 200825 10.24 4.65 20160420 200826 10.23 4.67 20160420 200827 10.22 4.68 20160420 200828 10.23 4.70 20160420 200829 10.24 4.73 20160420 200830 10.25 4.75 20160420 200831 10.26 4.77 20160420 200832 10.24 4.79 20160420 200833 10.22 4.80 20160420 200834 10.21 4.82 20160420 200835 10.19 4.84 20160420 200836 10.17 4.85 20160420 200837 10.16 4.87 20160420 200838 10.14 4.89 20160420 200839 10.13 4.91 20160420 200840 10.12 4.93 20160420 200841 10.11 4.94 20160420 200842 10.10 4.96 20160420 200843 10.09 4.98 20160420 200844 10.08 4.99 20160420 200845 10.08 5.01 20160420 200846 10.08 5.04 20160420 200847 10.10 5.06 20160420 200848 10.10 5.08 20160420 200849 10.10 5.10 20160420 200850 10.09 5.12 20160420 200851 10.09 5.14 20160420 200852 10.07 5.16 20160420 200853 10.06 5.18 20160420 200854 10.04 5.21 20160420 200855 10.02 5.23 20160420 200856 10.00 5.25 20160420 200857 10.02 5.27 20160420 200858 10.05 5.29 20160420 200859 10.08 5.30 20160420 200900 10.11 5.32 20160420 200901 10.11 5.34 20160420 200902 10.11 5.36 20160420 200903 10.11 5.37 20160420 200904 10.10 5.39 20160420 200905 10.08 5.40 20160420 200906 10.06 5.41 20160420 200907 10.03 5.43 20160420 200908 10.00 5.44 20160420 200909 9.96 5.45 20160420 200910 9.91 5.46 20160420 200911 9.85 5.47 20160420 200913 9.79 5.48 20160420 200914 9.72 5.48 20160420 200915 9.66 5.49 20160420 200916 9.59 5.50 20160420 200917 9.51 5.50 20160420 200918 9.43 5.51 20160420 200919 9.34 5.51 20160420 200920 9.28 5.51 20160420 200921 9.22 5.51 20160420 200922 9.17 5.52 20160420 200923 9.16 5.52 20160420 200924 9.14 5.53 20160420 200925 9.13 5.53 20160420 200926 9.11 5.54 20160420 200927 9.09 5.54 20160420 200928 9.07 5.54 20160420 200929 9.06 5.54 20160420 200930 9.08 5.54 20160420 200931 9.10 5.54 20160420 200932 9.11 5.54 20160420 200933 9.13 5.54 20160420 200934 9.16 5.54 20160420 200935 9.21 5.53 20160420 200936 9.29 5.54 20160420 200937 9.36 5.53 20160420 200938 9.42 5.53 20160420 200939 9.50 5.53 20160420 200940 9.57 5.53 20160420 200941 9.64 5.52 20160420 200942 9.71 5.52 20160420 200943 9.80 5.51 20160420 200944 9.87 5.51 20160420 200945 9.95 5.50 20160420 200946 10.02 5.50 20160420 200947 10.10 5.49 20160420 200948 10.15 5.49 20160420 200949 10.20 5.48 20160420 200950 10.24 5.48 20160420 200951 10.29 5.47 20160420 200952 10.33 5.46 20160420 200953 10.37 5.45 20160420 200954 10.41 5.45 20160420 200955 10.44 5.44 20160420 200956 10.48 5.43 20160420 200957 10.51 5.42 20160420 200958 10.50 5.41 20160420 200959 10.49 5.40 20160420 201000 10.47 5.39 20160420 201001 10.45 5.38 20160420 201003 10.43 5.37 20160420 201004 10.41 5.36 20160420 201005 10.39 5.35 20160420 201006 10.38 5.34 20160420 201007 10.36 5.33 20160420 201008 10.34 5.32 20160420 201009 10.30 5.31 20160420 201010 10.25 5.29 20160420 201011 10.21 5.28 20160420 201012 10.14 5.26 20160420 201013 10.04 5.25 20160420 201014 9.94 5.23 20160420 201015 9.83 5.21 20160420 201016 9.74 5.20 20160420 201017 9.66 5.18 20160420 201018 9.58 5.16 20160420 201019 9.50 5.14 20160420 201020 9.41 5.12 20160420 201021 9.33 5.10 20160420 201022 9.26 5.08 20160420 201023 9.20 5.07 20160420 201024 9.14 5.05 20160420 201025 9.09 5.03 20160420 201026 9.05 5.01 20160420 201027 9.01 4.99 20160420 201028 8.97 4.98 20160420 201029 8.94 4.95 20160420 201030 8.91 4.93 20160420 201031 8.88 4.91 20160420 201032 8.85 4.90 20160420 201033 8.82 4.87 20160420 201034 8.80 4.85 20160420 201035 8.77 4.83 20160420 201036 8.76 4.81 20160420 201037 8.74 4.79 20160420 201038 8.72 4.77 20160420 201039 8.72 4.76 20160420 201040 8.71 4.74 20160420 201041 8.69 4.72 20160420 201042 8.68 4.70 20160420 201043 8.67 4.68 20160420 201044 8.65 4.66 20160420 201045 8.63 4.65 20160420 201046 8.62 4.63 20160420 201047 8.60 4.61 20160420 201048 8.51 4.59 20160420 201049 8.44 4.57 20160420 201050 8.37 4.55 20160420 201051 8.30 4.53 20160420 201052 8.22 4.51 20160420 201054 8.15 4.49 20160420 201055 8.09 4.48 20160420 201056 8.01 4.46 20160420 201057 7.95 4.44 20160420 201058 7.89 4.42 20160420 201059 7.81 4.40 20160420 201100 7.77 4.39 20160420 201101 7.73 4.37 20160420 201102 7.68 4.36 20160420 201103 7.63 4.34 20160420 201104 7.58 4.33 20160420 201105 7.54 4.31 20160420 201106 7.48 4.30 20160420 201107 7.44 4.28 20160420 201108 7.39 4.27 20160420 201109 7.34 4.25 20160420 201110 7.29 4.24 20160420 201111 7.25 4.23 20160420 201112 7.20 4.21 20160420 201113 7.16 4.20 20160420 201114 7.11 4.19 20160420 201115 7.05 4.18 20160420 201116 7.01 4.17 20160420 201117 6.96 4.16 20160420 201118 6.90 4.14 20160420 201119 6.86 4.13 20160420 201120 6.81 4.12 20160420 201121 6.75 4.11 20160420 201122 6.70 4.10 20160420 201123 6.65 4.10 20160420 201124 6.55 4.09 20160420 201125 6.47 4.08 20160420 201126 6.39 4.07 20160420 201127 6.28 4.06 20160420 201128 6.20 4.06 20160420 201129 6.09 4.05 20160420 201130 6.00 4.05 20160420 201131 5.91 4.04 20160420 201132 5.80 4.03 20160420 201133 5.70 4.03 20160420 201134 5.60 4.02 20160420 201135 5.51 4.02 20160420 201136 5.44 4.02 20160420 201137 5.36 4.01 20160420 201138 5.29 4.01 20160420 201139 5.23 4.01 20160420 201140 5.15 4.00 20160420 201141 5.09 4.00 20160420 201142 5.02 4.00 20160420 201144 4.96 3.99 20160420 201145 4.91 3.99 20160420 201146 4.84 3.99 20160420 201147 4.75 3.99 20160420 201148 4.59 3.99 20160420 201149 4.47 3.99 20160420 201150 4.34 3.99 20160420 201151 4.18 3.99 20160420 201152 4.06 3.99 20160420 201153 3.91 3.99 20160420 201154 3.79 3.99 20160420 201155 3.67 4.00 20160420 201156 3.52 4.00 20160420 201157 3.41 4.00 20160420 201158 3.27 4.00 20160420 201159 3.21 4.00 20160420 201200 3.16 4.01 20160420 201201 3.09 4.01 20160420 201202 3.04 4.01 20160420 201203 2.98 4.01 20160420 201204 2.93 4.02 20160420 201205 2.88 4.02 20160420 201206 2.84 4.02 20160420 201207 2.81 4.03 20160420 201208 2.76 4.03 20160420 201209 2.73 4.03 20160420 201210 2.79 4.04 20160420 201211 2.86 4.04 20160420 201212 2.94 4.05 20160420 201213 3.01 4.05 20160420 201214 3.09 4.06 20160420 201215 3.15 4.06 20160420 201216 3.22 4.07 20160420 201217 3.28 4.07 20160420 201218 3.33 4.08 20160420 201219 3.40 4.08 20160420 201220 3.45 4.09 20160420 201221 3.76 4.09 20160420 201222 4.14 4.10 20160420 201223 4.62 4.11 20160420 201224 5.01 4.12 20160420 201225 5.49 4.13 20160420 201226 5.88 4.14 20160420 201227 6.36 4.15 20160420 201228 6.74 4.16 20160420 201229 7.22 4.18 20160420 201230 7.60 4.19 20160420 201231 8.08 4.20 20160420 201232 8.41 4.21 20160420 201233 8.69 4.23 20160420 201235 9.05 4.25 20160420 201236 9.33 4.26 20160420 201237 9.68 4.28 20160420 201238 9.96 4.29 20160420 201239 10.31 4.31 20160420 201240 10.59 4.33 20160420 201241 10.94 4.34 20160420 201242 11.21 4.36 20160420 201243 11.55 4.37 20160420 201244 11.75 4.38 20160420 201245 11.72 4.38 20160420 201246 11.69 4.38 20160420 201247 11.66 4.37 20160420 201248 11.63 4.37 20160420 201249 11.60 4.36 20160420 201250 11.57 4.36 20160420 201251 11.53 4.35 20160420 201252 11.50 4.34 20160420 201253 11.46 4.34 20160420 201254 11.43 4.33 20160420 201255 11.39 4.32 20160420 201256 11.34 4.32 20160420 201257 11.28 4.31 20160420 201258 11.22 4.30 20160420 201259 11.17 4.29 20160420 201300 11.11 4.28 20160420 201301 11.06 4.28 20160420 201302 11.00 4.27 20160420 201303 10.96 4.26 20160420 201304 10.90 4.25 20160420 201305 10.85 4.25 20160420 201306 10.80 4.24 20160420 201307 10.77 4.23 20160420 201308 10.75 4.23 20160420 201309 10.73 4.22 20160420 201310 10.70 4.22 20160420 201311 10.68 4.21 20160420 201312 10.65 4.20 20160420 201313 10.63 4.20 20160420 201314 10.61 4.19 20160420 201315 10.58 4.18 20160420 201316 10.56 4.18 20160420 201317 10.54 4.17 20160420 201318 10.52 4.16 20160420 201319 10.51 4.16 20160420 201320 10.50 4.15 20160420 201321 10.49 4.14 20160420 201322 10.48 4.14 20160420 201323 10.48 4.13 20160420 201324 10.47 4.13 20160420 201326 10.46 4.12 20160420 201327 10.46 4.11 20160420 201328 10.46 4.11 20160420 201329 10.45 4.10 20160420 201330 10.44 4.10 20160420 201331 10.43 4.09 20160420 201332 10.41 4.08 20160420 201333 10.40 4.08 20160420 201334 10.38 4.07 20160420 201335 10.36 4.06 20160420 201336 10.33 4.05 20160420 201337 10.30 4.05 20160420 201338 10.27 4.04 20160420 201339 10.23 4.03 20160420 201340 10.19 4.03 20160420 201341 10.08 4.02 20160420 201342 9.99 4.01 20160420 201343 9.88 4.00 20160420 201344 9.80 3.99 20160420 201345 9.69 3.98 20160420 201346 9.58 3.97 20160420 201347 9.49 3.97 20160420 201348 9.39 3.96 20160420 201349 9.30 3.95 20160420 201350 9.20 3.94 20160420 201351 9.11 3.93 20160420 201352 9.05 3.92 20160420 201353 8.99 3.92 20160420 201354 8.94 3.91 20160420 201355 8.88 3.91 20160420 201356 8.82 3.90 20160420 201357 8.78 3.90 20160420 201358 8.73 3.89 20160420 201359 8.69 3.89 20160420 201400 8.65 3.88 20160420 201401 8.60 3.88 20160420 201402 8.57 3.88 20160420 201403 8.54 3.87 20160420 201404 8.51 3.87 20160420 201405 8.48 3.87 20160420 201406 8.45 3.86 20160420 201407 8.43 3.86 20160420 201408 8.40 3.86 20160420 201409 8.38 3.86 20160420 201410 8.36 3.85 20160420 201411 8.34 3.85 20160420 201412 8.33 3.85 20160420 201413 8.31 3.85 20160420 201414 8.28 3.84 20160420 201416 8.25 3.84 20160420 201417 8.21 3.84 20160420 201418 8.16 3.84 20160420 201419 8.12 3.83 20160420 201420 8.06 3.83 20160420 201421 8.01 3.83 20160420 201422 7.95 3.82 20160420 201423 7.88 3.82 20160420 201424 7.81 3.81 20160420 201425 7.73 3.81 20160420 201426 7.65 3.80 20160420 201427 7.59 3.80 20160420 201428 7.51 3.79 20160420 201429 7.44 3.79 20160420 201430 7.38 3.78 20160420 201431 7.32 3.78 20160420 201432 7.26 3.77 20160420 201433 7.20 3.77 20160420 201434 7.14 3.76 20160420 201435 7.08 3.76 20160420 201436 7.01 3.76 20160420 201437 6.95 3.75 20160420 201438 6.89 3.75 20160420 201439 6.82 3.75 20160420 201440 6.74 3.74 20160420 201441 6.67 3.74 20160420 201442 6.58 3.74 20160420 201443 6.50 3.73 20160420 201444 6.42 3.73 20160420 201445 6.33 3.72 20160420 201446 6.22 3.72 20160420 201447 6.10 3.72 20160420 201448 5.98 3.71 20160420 201449 5.86 3.71 20160420 201450 5.76 3.70 20160420 201451 5.65 3.69 20160420 201452 5.54 3.69 20160420 201453 5.44 3.68 20160420 201454 5.32 3.67 20160420 201455 5.21 3.67 20160420 201456 5.11 3.66 20160420 201457 5.00 3.66 20160420 201458 4.89 3.65 20160420 201459 4.79 3.65 20160420 201500 4.68 3.64 20160420 201501 4.57 3.63 20160420 201502 4.47 3.63 20160420 201503 4.35 3.62 20160420 201504 4.24 3.62 20160420 201505 4.14 3.62 20160420 201507 4.03 3.61 20160420 201508 3.91 3.60 20160420 201509 3.82 3.60 20160420 201510 3.70 3.59 20160420 201511 3.58 3.58 20160420 201512 3.46 3.57 20160420 201513 3.36 3.57 20160420 201514 3.24 3.56 20160420 201515 3.11 3.55 20160420 201516 3.00 3.55 20160420 201517 2.87 3.54 20160420 201518 2.74 3.53 20160420 201519 2.61 3.53 20160420 201520 2.42 3.52 20160420 201521 2.24 3.51 20160420 201522 2.05 3.50 20160420 201523 1.90 3.49 20160420 201524 1.74 3.48 20160420 201525 1.57 3.47 20160420 201526 1.44 3.46 20160420 201527 1.29 3.45 20160420 201528 1.14 3.44 20160420 201529 1.02 3.43 20160420 201530 0.88 3.42 20160420 201531 0.74 3.41 20160420 201532 0.62 3.40 20160420 201533 0.53 3.39 20160420 201534 0.45 3.38 20160420 201540 0.87 3.31 20160420 201541 0.98 3.30 20160420 201542 1.12 3.29 20160420 201543 1.23 3.28 20160420 201544 1.39 3.27 20160420 201545 1.55 3.25 20160420 201546 1.71 3.24 20160420 201547 1.84 3.23 20160420 201549 2.17 3.21 20160420 201550 2.34 3.19 20160420 201551 2.44 3.18 20160420 201552 2.54 3.17 20160420 201553 2.64 3.16 20160420 201555 2.82 3.14 20160420 201557 2.92 3.13 20160420 201558 3.02 3.11 20160420 201559 3.11 3.10 20160420 201600 3.21 3.09 20160420 201601 3.32 3.08 20160420 201602 3.43 3.06 20160420 201603 3.49 3.05 20160420 201604 3.56 3.04 20160420 201605 3.64 3.03 20160420 201606 3.71 3.02 20160420 201607 3.78 3.01 20160420 201608 3.86 3.00 20160420 201609 3.94 2.99 20160420 201610 4.03 2.98 20160420 201611 4.09 2.98 20160420 201612 4.18 2.97 20160420 201613 4.29 2.95 20160420 201614 4.42 2.93 20160420 201615 4.53 2.92 20160420 201616 4.66 2.90 20160420 201617 4.80 2.88 20160420 201618 4.93 2.86 20160420 201619 5.04 2.85 20160420 201620 5.17 2.84 20160420 201621 5.30 2.82 20160420 201622 5.43 2.81 20160420 201623 5.54 2.80 20160420 201624 5.65 2.79 20160420 201625 5.75 2.79 20160420 201626 5.86 2.78 20160420 201627 5.94 2.78 20160420 201628 6.04 2.77 20160420 201629 6.14 2.77 20160420 201630 6.24 2.76 20160420 201631 6.33 2.76 20160420 201632 6.43 2.75 20160420 201633 6.52 2.74 20160420 201634 6.60 2.74 20160420 201635 6.65 2.73 20160420 201636 6.70 2.73 20160420 201637 6.76 2.73 20160420 201638 6.81 2.73 20160420 201639 6.87 2.72 20160420 201640 6.92 2.72 20160420 201641 6.97 2.72 20160420 201642 7.03 2.71 20160420 201643 7.08 2.71 20160420 201644 7.13 2.71 20160420 201645 7.17 2.70 20160420 201646 7.20 2.70 20160420 201648 7.24 2.70 20160420 201649 7.27 2.70 20160420 201650 7.29 2.70 20160420 201651 7.32 2.69 20160420 201652 7.36 2.69 20160420 201653 7.38 2.69 20160420 201654 7.40 2.69 20160420 201655 7.43 2.68 20160420 201656 7.45 2.68 20160420 201657 7.48 2.69 20160420 201658 7.52 2.69 20160420 201659 7.54 2.69 20160420 201700 7.58 2.69 20160420 201701 7.62 2.69 20160420 201702 7.66 2.70 20160420 201703 7.70 2.70 20160420 201704 7.73 2.70 20160420 201705 7.78 2.70 20160420 201706 7.83 2.70 20160420 201707 7.91 2.71 20160420 201708 7.98 2.71 20160420 201709 8.07 2.72 20160420 201710 8.16 2.72 20160420 201711 8.26 2.73 20160420 201712 8.35 2.73 20160420 201713 8.44 2.74 20160420 201714 8.54 2.74 20160420 201715 8.63 2.75 20160420 201716 8.73 2.75 20160420 201717 8.80 2.76 20160420 201718 8.85 2.76 20160420 201719 8.92 2.76 20160420 201720 8.98 2.77 20160420 201721 9.04 2.77 20160420 201722 9.10 2.78 20160420 201723 9.15 2.78 20160420 201724 9.21 2.78 20160420 201725 9.27 2.79 20160420 201726 9.34 2.79 20160420 201727 9.39 2.79 20160420 201728 9.42 2.80 20160420 201729 9.45 2.80 20160420 201730 9.48 2.80 20160420 201731 9.50 2.81 20160420 201732 9.53 2.81 20160420 201733 9.55 2.82 20160420 201734 9.57 2.82 20160420 201735 9.59 2.82 20160420 201736 9.62 2.83 20160420 201737 9.64 2.83 20160420 201739 9.66 2.83 20160420 201740 9.68 2.84 20160420 201741 9.69 2.84 20160420 201742 9.71 2.84 20160420 201743 9.73 2.85 20160420 201744 9.75 2.85 20160420 201745 9.77 2.85 20160420 201746 9.78 2.85 20160420 201747 9.80 2.86 20160420 201748 9.82 2.86 20160420 201749 9.84 2.86 20160420 201750 9.88 2.87 20160420 201751 9.91 2.87 20160420 201752 9.94 2.88 20160420 201753 9.97 2.88 20160420 201754 10.00 2.88 20160420 201755 10.03 2.89 20160420 201756 10.06 2.89 20160420 201757 10.09 2.89 20160420 201758 10.12 2.90 20160420 201759 10.15 2.90 20160420 201800 10.20 2.90 20160420 201801 10.24 2.91 20160420 201802 10.28 2.91 20160420 201803 10.32 2.91 20160420 201804 10.37 2.92 20160420 201805 10.42 2.92 20160420 201806 10.47 2.92 20160420 201807 10.52 2.93 20160420 201808 10.57 2.93 20160420 201809 10.62 2.94 20160420 201810 10.67 2.94 20160420 201811 10.72 2.94 20160420 201812 10.77 2.95 20160420 201813 10.82 2.95 20160420 201814 10.88 2.96 20160420 201815 10.92 2.96 20160420 201816 10.97 2.97 20160420 201817 11.03 2.97 20160420 201818 11.08 2.98 20160420 201819 11.14 2.98 20160420 201820 11.19 2.99 20160420 201821 11.22 2.99 20160420 201822 11.25 2.99 20160420 201823 11.28 2.99 20160420 201824 11.32 3.00 20160420 201825 11.35 3.00 20160420 201826 11.38 3.00 20160420 201827 11.41 3.00 20160420 201829 11.45 3.01 20160420 201830 11.48 3.01 20160420 201831 11.51 3.01 20160420 201832 11.50 3.02 20160420 201833 11.49 3.02 20160420 201834 11.47 3.02 20160420 201835 11.45 3.02 20160420 201836 11.43 3.02 20160420 201837 11.41 3.02 20160420 201838 11.38 3.02 20160420 201839 11.36 3.01 20160420 201840 11.33 3.01 20160420 201841 11.30 3.01 20160420 201842 11.27 3.01 20160420 201843 11.25 3.01 20160420 201844 11.23 3.01 20160420 201845 11.21 3.01 20160420 201846 11.19 3.00 20160420 201847 11.16 3.00 20160420 201848 11.14 3.00 20160420 201849 11.12 2.99 20160420 201850 11.10 2.99 20160420 201851 11.07 2.99 20160420 201852 11.06 2.98 20160420 201853 11.06 2.98 20160420 201854 11.06 2.98 20160420 201855 11.06 2.98 20160420 201856 11.07 2.98 20160420 201857 11.09 2.97 20160420 201858 11.10 2.97 20160420 201859 11.11 2.97 20160420 201900 11.13 2.96 20160420 201901 11.14 2.96 20160420 201902 11.15 2.95 20160420 201903 11.16 2.94 20160420 201904 11.16 2.93 20160420 201905 11.17 2.92 20160420 201906 11.17 2.90 20160420 201907 11.18 2.89 20160420 201908 11.18 2.88 20160420 201909 11.18 2.86 20160420 201910 11.18 2.85 20160420 201911 11.18 2.83 20160420 201912 11.18 2.81 20160420 201913 11.16 2.80 20160420 201914 11.13 2.78 20160420 201915 11.10 2.77 20160420 201916 11.06 2.75 20160420 201917 11.00 2.73 20160420 201918 10.90 2.68 20160420 201920 10.82 2.64 20160420 201921 10.73 2.61 20160420 201922 10.65 2.57 20160420 201923 10.54 2.51 20160420 201924 10.46 2.46 20160420 201925 10.39 2.42 20160420 201926 10.29 2.37 20160420 201927 10.21 2.33 20160420 201928 10.14 2.29 20160420 201929 10.06 2.25 20160420 201930 9.96 2.19 20160420 201931 9.89 2.15 20160420 201932 9.81 2.12 20160420 201933 9.73 2.08 20160420 201934 9.60 2.03 20160420 201935 9.46 2.00 20160420 201936 9.32 1.97 20160420 201937 9.19 1.94 20160420 201938 9.03 1.90 20160420 201939 8.91 1.88 20160420 202037 5.05 0.67 20160420 202038 5.13 0.70 20160420 202039 5.22 0.75 20160420 202040 5.31 0.79 20160420 202045 5.73 0.99 20160420 202046 5.80 1.03 20160420 202047 5.87 1.05 20160420 202048 5.92 1.07 20160420 202049 5.97 1.09 20160420 202050 6.02 1.10 20160420 202051 6.07 1.11 20160420 202052 6.12 1.14 20160420 202053 6.17 1.16 20160420 202054 6.22 1.18 20160420 202055 6.27 1.20 20160420 202056 6.33 1.22 20160420 202057 6.38 1.25 20160420 202058 6.43 1.27 20160420 202059 6.48 1.30 20160420 202100 6.53 1.32 20160420 202101 6.59 1.34 20160420 202102 6.65 1.37 20160420 202103 6.69 1.39 20160420 202104 6.76 1.41 20160420 202105 6.82 1.44 20160420 202106 6.88 1.47 20160420 202107 6.94 1.49 20160420 202108 6.96 1.50 20160420 202109 6.97 1.51 20160420 202110 6.98 1.52 20160420 202111 6.97 1.53 20160420 202112 6.97 1.54 20160420 202113 6.96 1.55 20160420 202114 6.97 1.56 20160420 202115 7.00 1.56 20160420 202116 7.04 1.57 20160420 202117 7.06 1.56 20160420 202118 7.12 1.56 20160420 202119 7.17 1.56 20160420 202120 7.22 1.57 20160420 202121 7.26 1.57 20160420 202122 7.30 1.57 20160420 202123 7.33 1.57 20160420 202125 7.36 1.57 20160420 202126 7.39 1.57 20160420 202127 7.42 1.58 20160420 202128 7.45 1.59 20160420 202129 7.37 1.59 20160420 202130 7.28 1.59 20160420 202131 7.18 1.59 20160420 202132 7.07 1.59 20160420 202133 6.96 1.59 20160420 202134 6.84 1.60 20160420 202135 6.70 1.60 20160420 202136 6.55 1.61 20160420 202137 6.40 1.61 20160420 202138 6.23 1.62 20160420 202139 6.04 1.62 20160420 202140 5.84 1.61 20160420 202141 5.67 1.61 20160420 202142 5.50 1.61 20160420 202143 5.35 1.60 20160420 202144 5.22 1.60 20160420 202145 5.10 1.60 20160420 202146 5.00 1.60 20160420 202147 4.89 1.59 20160420 202148 4.81 1.60 20160420 202149 4.75 1.60 20160420 202150 4.69 1.59 20160420 202151 4.63 1.59 20160420 202152 4.55 1.59 20160420 202153 4.47 1.60 20160420 202154 4.38 1.60 20160420 202155 4.29 1.60 20160420 202156 4.19 1.60 20160420 202157 4.09 1.61 20160420 202158 3.99 1.61 20160420 202159 3.75 1.62 20160420 202200 3.44 1.62 20160420 202201 3.15 1.62 20160420 202202 2.88 1.63 20160420 202203 2.65 1.63 20160420 202204 2.48 1.63 20160420 202205 2.36 1.64 20160420 202206 2.29 1.64 20160420 202207 2.29 1.65 20160420 202208 2.33 1.65 20160420 202209 2.31 1.65 20160420 202210 2.17 1.66 20160420 202211 2.04 1.66 20160420 202212 1.93 1.66 20160420 202213 1.83 1.66 20160420 202215 1.75 1.66 20160420 202216 1.69 1.66 20160420 202217 1.65 1.66 20160420 202218 1.64 1.66 20160420 202219 1.65 1.67 20160420 202220 1.66 1.67 20160420 202221 1.63 1.67 20160420 202222 1.63 1.66 20160420 202223 1.64 1.66 20160420 202224 1.67 1.66 20160420 202225 1.72 1.66 20160420 202226 1.78 1.66 20160420 202227 1.85 1.66 20160420 202228 1.93 1.66 20160420 202229 2.03 1.65 20160420 202230 2.09 1.65 20160420 202231 2.11 1.64 20160420 202232 2.13 1.64 20160420 202233 2.16 1.63 20160420 202234 2.18 1.62 20160420 202235 2.20 1.62 20160420 202236 2.23 1.61 20160420 202237 2.26 1.60 20160420 202238 2.29 1.60 20160420 202239 2.33 1.59 20160420 202240 2.36 1.59 20160420 202241 2.37 1.58 20160420 202242 2.39 1.57 20160420 202243 2.41 1.57 20160420 202244 2.44 1.56 20160420 202245 2.48 1.56 20160420 202246 2.51 1.56 20160420 202247 2.55 1.55 20160420 202248 2.60 1.55 20160420 202249 2.65 1.55 20160420 202250 2.69 1.54 20160420 202251 2.72 1.54 20160420 202252 2.75 1.53 20160420 202253 2.79 1.52 20160420 202254 2.84 1.52 20160420 202255 2.88 1.51 20160420 202256 2.94 1.50 20160420 202257 3.01 1.50 20160420 202258 3.08 1.49 20160420 202259 3.15 1.48 20160420 202300 3.24 1.48 20160420 202301 3.31 1.47 20160420 202302 3.39 1.47 20160420 202303 3.48 1.47 20160420 202304 3.57 1.47 20160420 202306 3.66 1.47 20160420 202307 3.76 1.47 20160420 202308 3.86 1.47 20160420 202309 3.96 1.46 20160420 202310 4.07 1.46 20160420 202311 4.18 1.46 20160420 202312 4.27 1.46 20160420 202313 4.36 1.47 20160420 202314 4.46 1.47 20160420 202315 4.55 1.47 20160420 202316 4.65 1.47 20160420 202317 4.75 1.47 20160420 202318 4.84 1.47 20160420 202319 4.94 1.47 20160420 202320 5.04 1.48 20160420 202321 5.14 1.48 20160420 202322 5.22 1.48 20160420 202323 5.30 1.48 20160420 202324 5.39 1.48 20160420 202325 5.48 1.48 20160420 202326 5.56 1.48 20160420 202327 5.65 1.48 20160420 202328 5.74 1.49 20160420 202329 5.83 1.49 20160420 202330 5.93 1.49 20160420 202331 6.02 1.49 20160420 202332 6.09 1.49 20160420 202333 6.15 1.49 20160420 202334 6.20 1.49 20160420 202335 6.26 1.49 20160420 202336 6.32 1.50 20160420 202337 6.38 1.50 20160420 202338 6.44 1.50 20160420 202339 6.50 1.50 20160420 202340 6.56 1.50 20160420 202341 6.63 1.50 20160420 202342 6.66 1.50 20160420 202343 6.69 1.50 20160420 202344 6.72 1.51 20160420 202345 6.75 1.51 20160420 202346 6.78 1.51 20160420 202347 6.81 1.51 20160420 202348 6.84 1.51 20160420 202349 6.87 1.51 20160420 202350 6.89 1.51 20160420 202351 6.91 1.51 20160420 202352 6.92 1.51 20160420 202353 6.93 1.51 20160420 202354 6.94 1.51 20160420 202355 6.96 1.51 20160420 202357 6.97 1.51 20160420 202358 6.99 1.51 20160420 202359 7.01 1.51 20160420 202400 7.03 1.51 20160420 202401 7.05 1.51 20160420 202402 7.08 1.51 20160420 202403 7.08 1.51 20160420 202404 7.08 1.51 20160420 202405 7.08 1.51 20160420 202406 7.08 1.51 20160420 202407 7.08 1.51 20160420 202408 7.08 1.51 20160420 202409 7.08 1.51 20160420 202410 7.08 1.50 20160420 202411 7.08 1.50 20160420 202412 7.08 1.50 20160420 202413 7.09 1.50 20160420 202414 7.10 1.50 20160420 202415 7.11 1.50 20160420 202416 7.13 1.50 20160420 202417 7.15 1.50 20160420 202418 7.16 1.50 20160420 202419 7.19 1.49 20160420 202422 7.25 1.49 20160420 202423 7.26 1.49 20160420 202424 7.27 1.49 20160420 202425 7.28 1.49 20160420 202426 7.29 1.49 20160420 202427 7.30 1.49 20160420 202428 7.31 1.49 20160420 202429 7.32 1.49 20160420 202430 7.33 1.49 20160420 202431 7.35 1.48 20160420 202432 7.36 1.48 20160420 202433 7.34 1.48 20160420 202434 7.30 1.47 20160420 202435 7.25 1.47 20160420 202436 7.20 1.47 20160420 202437 7.14 1.46 20160420 202438 7.07 1.46 20160420 202439 7.00 1.46 20160420 202440 6.92 1.45 20160420 202441 6.84 1.45 20160420 202442 6.75 1.45 20160420 202504 6.97 0.98 20160420 202505 6.89 0.95 20160420 202506 6.81 0.91 20160420 202507 6.67 0.89 20160420 202508 6.57 0.86 20160420 202524 1.96 0.26 20160420 202526 2.07 0.26 20160420 202527 2.16 0.26 20160420 202528 2.26 0.26 20160420 202529 2.39 0.26 20160420 202530 2.53 0.26 20160420 202531 2.70 0.27 20160420 202533 3.10 0.28 20160420 202534 3.34 0.29 20160420 202535 3.61 0.30 20160420 202536 3.83 0.31 20160420 202540 4.80 0.36 20160420 202541 5.00 0.37 20160420 202542 5.21 0.38 20160420 202545 5.72 0.41 20160420 202546 5.85 0.43 20160420 202547 5.98 0.44 20160420 202548 6.11 0.45 20160420 202549 6.24 0.46 20160420 202551 6.38 0.48 20160420 202552 6.51 0.49 20160420 202553 6.63 0.50 20160420 202554 6.76 0.51 20160420 202555 6.84 0.52 20160420 202556 6.72 0.51 20160420 202557 6.59 0.50 20160420 202609 5.07 0.42 20160420 202610 5.04 0.43 20160420 202611 5.01 0.44 20160420 202612 4.99 0.44 20160420 202613 4.99 0.45 20160420 202614 4.94 0.45 20160420 202615 4.94 0.45 20160420 202616 4.90 0.45 20160420 202617 4.86 0.45 20160420 202618 4.83 0.45 20160420 202619 4.75 0.45 20160420 202620 4.72 0.45 20160420 202622 4.68 0.45 20160420 202623 4.67 0.45 20160420 202624 4.60 0.45 20160420 202625 4.64 0.45 20160420 202626 4.82 0.46 20160420 202627 5.02 0.47 20160420 202628 5.22 0.48 20160420 202629 5.36 0.49 20160420 202630 5.58 0.50 20160420 202631 5.81 0.51 20160420 202632 6.04 0.52 20160420 202634 6.45 0.54 20160420 202759 3.10 0.27 20160420 202800 3.05 0.28 20160420 202801 3.04 0.28 20160420 202802 3.03 0.28 20160420 202803 3.06 0.28 20160420 202804 3.14 0.27 20160420 202805 3.26 0.27 20160420 202806 3.44 0.27 20160420 202807 3.64 0.27 20160420 202828 2.11 0.47 20160420 202829 2.24 0.49 20160420 202830 2.38 0.50 20160420 202831 2.51 0.51 20160420 202834 2.90 0.56 20160420 202835 3.03 0.57 20160420 202836 3.16 0.58 20160420 202837 3.29 0.60 20160420 202839 3.32 0.62 20160420 202840 3.32 0.62 20160420 202841 3.34 0.63 20160420 202842 3.35 0.64 20160420 202843 3.38 0.65 20160420 202844 3.40 0.66 20160420 202845 3.44 0.67 20160420 202846 3.48 0.68 20160420 202847 3.52 0.69 20160420 202848 3.61 0.69 20160420 202850 3.71 0.69 20160420 202851 3.82 0.69 20160420 202852 3.94 0.69 20160420 202853 4.05 0.70 20160420 202854 4.16 0.70 20160420 202855 4.28 0.70 20160420 202856 4.41 0.70 20160420 202858 4.65 0.70 20160420 202859 4.68 0.70 20160420 202900 4.67 0.71 20160420 202901 4.67 0.71 20160420 202902 4.66 0.71 20160420 202903 4.65 0.71 20160420 202904 4.65 0.72 20160420 202906 4.66 0.72 20160420 202907 4.66 0.72 20160420 202908 4.66 0.72 20160420 202909 4.64 0.72 20160420 202910 4.62 0.72 20160420 202911 4.60 0.72 20160420 202912 4.57 0.71 20160420 202913 4.55 0.71 20160420 202914 4.52 0.71 20160420 202915 4.49 0.70 20160420 202916 4.47 0.70 20160420 202917 4.44 0.69 20160420 202918 4.41 0.69 20160420 202919 4.43 0.69 20160420 202920 4.46 0.70 20160420 202921 4.50 0.71 20160420 202922 4.53 0.72 20160420 202923 4.57 0.73 20160420 202924 4.60 0.74 20160420 202925 4.64 0.75 20160420 202926 4.67 0.77 20160420 202927 4.71 0.78 20160420 202928 4.74 0.79 20160420 202929 4.82 0.80 20160420 202930 4.90 0.82 20160420 202931 4.99 0.83 20160420 202932 5.07 0.85 20160420 202933 5.15 0.86 20160420 202934 5.23 0.88 20160420 202935 5.31 0.89 20160420 202936 5.39 0.91 20160420 202937 5.47 0.92 20160420 202938 5.55 0.93 20160420 202940 5.67 0.95 20160420 202941 5.81 0.96 20160420 202942 5.95 0.97 20160420 202943 6.10 0.98 20160420 202944 6.24 0.99 20160420 202945 6.38 1.00 20160420 202946 6.53 1.01 20160420 202947 6.67 1.02 20160420 202948 6.82 1.03 20160420 202949 6.97 1.04 20160420 202950 6.86 1.01 20160420 202951 6.68 0.98 20160420 202952 6.50 0.95 20160420 202953 6.32 0.92 20160420 202954 6.15 0.88 20160420 202955 5.98 0.85 20160420 202956 5.79 0.82 20160420 202957 5.60 0.79 20160420 202958 5.41 0.75 20160420 202959 5.22 0.72 20160420 203121 1.71 1.45 20160420 203122 1.75 1.46 20160420 203123 1.87 1.47 20160420 203128 2.88 1.52 20160420 203129 3.10 1.52 20160420 203130 3.31 1.53 20160420 203131 3.50 1.54 20160420 203132 3.58 1.55 20160420 203133 3.67 1.56 20160420 203134 3.76 1.57 20160420 203135 3.86 1.59 20160420 203136 3.97 1.60 20160420 203137 4.07 1.62 20160420 203138 4.18 1.64 20160420 203139 4.28 1.65 20160420 203141 4.39 1.67 20160420 203142 4.51 1.69 20160420 203143 4.66 1.70 20160420 203144 4.81 1.72 20160420 203145 4.96 1.73 20160420 203146 5.11 1.75 20160420 203147 5.25 1.76 20160420 203148 5.41 1.76 20160420 203149 5.56 1.77 20160420 203150 5.71 1.78 20160420 203151 5.85 1.78 20160420 203152 5.98 1.79 20160420 203153 6.06 1.79 20160420 203154 6.12 1.79 20160420 203155 6.20 1.79 20160420 203156 6.27 1.79 20160420 203157 6.34 1.79 20160420 203158 6.41 1.79 20160420 203159 6.48 1.80 20160420 203200 6.54 1.80 20160420 203201 6.61 1.80 20160420 203202 6.65 1.81 20160420 203203 6.69 1.81 20160420 203204 6.73 1.82 20160420 203205 6.77 1.83 20160420 203206 6.80 1.83 20160420 203207 6.84 1.84 20160420 203208 6.88 1.84 20160420 203209 6.93 1.85 20160420 203210 6.95 1.85 20160420 203211 6.99 1.85 20160420 203212 7.04 1.86 20160420 203213 7.05 1.86 20160420 203214 7.04 1.86 20160420 203215 7.01 1.86 20160420 203216 6.98 1.86 20160420 203217 6.94 1.86 20160420 203218 6.91 1.86 20160420 203219 6.89 1.86 20160420 203220 6.86 1.86 20160420 203221 6.83 1.86 20160420 203222 6.80 1.86 20160420 203223 6.75 1.86 20160420 203224 6.71 1.86 20160420 203225 6.66 1.86 20160420 203226 6.62 1.86 20160420 203227 6.58 1.86 20160420 203228 6.55 1.86 20160420 203229 6.51 1.86 20160420 203230 6.47 1.86 20160420 203232 6.44 1.86 20160420 203233 6.41 1.86 20160420 203234 6.41 1.86 20160420 203235 6.40 1.86 20160420 203236 6.40 1.86 20160420 203237 6.41 1.86 20160420 203238 6.41 1.85 20160420 203239 6.42 1.85 20160420 203240 6.42 1.85 20160420 203241 6.43 1.85 20160420 203242 6.47 1.85 20160420 203243 6.52 1.85 20160420 203244 6.57 1.85 20160420 203245 6.63 1.85 20160420 203246 6.68 1.86 20160420 203247 6.74 1.86 20160420 203248 6.80 1.86 20160420 203249 6.85 1.87 20160420 203250 6.91 1.87 20160420 203251 6.94 1.87 20160420 203252 7.00 1.88 20160420 203253 7.06 1.88 20160420 203254 7.10 1.89 20160420 203255 7.14 1.89 20160420 203256 7.17 1.89 20160420 203257 7.21 1.90 20160420 203258 7.25 1.90 20160420 203259 7.28 1.90 20160420 203300 7.32 1.91 20160420 203301 7.35 1.91 20160420 203302 7.39 1.92 20160420 203303 7.42 1.92 20160420 203304 7.46 1.93 20160420 203305 7.51 1.93 20160420 203306 7.56 1.94 20160420 203307 7.61 1.94 20160420 203308 7.66 1.95 20160420 203309 7.71 1.96 20160420 203310 7.76 1.96 20160420 203311 7.81 1.97 20160420 203312 7.85 1.97 20160420 203313 7.90 1.98 20160420 203314 7.93 1.98 20160420 203315 7.95 1.99 20160420 203316 7.96 1.99 20160420 203317 7.98 1.99 20160420 203318 7.99 2.00 20160420 203319 8.00 2.00 20160420 203320 8.00 2.00 20160420 203321 8.01 2.01 20160420 203323 8.02 2.01 20160420 203324 8.02 2.01 20160420 203325 8.02 2.01 20160420 203326 8.03 2.02 20160420 203327 8.03 2.02 20160420 203328 8.04 2.02 20160420 203329 8.04 2.02 20160420 203330 8.05 2.02 20160420 203331 8.05 2.02 20160420 203332 8.06 2.02 20160420 203333 8.07 2.03 20160420 203334 8.06 2.03 20160420 203335 8.05 2.03 20160420 203336 8.04 2.02 20160420 203337 8.03 2.02 20160420 203338 8.02 2.02 20160420 203339 8.02 2.02 20160420 203340 8.01 2.02 20160420 203341 8.00 2.02 20160420 203342 7.99 2.02 20160420 203343 7.99 2.02 20160420 203344 7.98 2.02 20160420 203345 7.97 2.01 20160420 203346 7.96 2.01 20160420 203347 7.95 2.01 20160420 203348 7.94 2.01 20160420 203349 7.93 2.00 20160420 203350 7.93 2.00 20160420 203351 7.92 2.00 20160420 203352 7.91 1.99 20160420 203353 7.91 1.99 20160420 203354 7.90 1.99 20160420 203355 7.89 1.99 20160420 203356 7.87 1.98 20160420 203357 7.85 1.98 20160420 203358 7.84 1.98 20160420 203359 7.82 1.98 20160420 203400 7.80 1.97 20160420 203401 7.78 1.97 20160420 203402 7.75 1.97 20160420 203403 7.73 1.97 20160420 203404 7.71 1.96 20160420 203405 7.69 1.96 20160420 203406 7.67 1.95 20160420 203407 7.64 1.95 20160420 203408 7.62 1.94 20160420 203409 7.59 1.94 20160420 203410 7.57 1.93 20160420 203411 7.55 1.93 20160420 203413 7.52 1.92 20160420 203414 7.50 1.92 20160420 203415 7.47 1.91 20160420 203416 7.45 1.91 20160420 203417 7.42 1.90 20160420 203418 7.40 1.90 20160420 203419 7.38 1.90 20160420 203420 7.36 1.90 20160420 203421 7.34 1.90 20160420 203422 7.34 1.90 20160420 203423 7.33 1.90 20160420 203424 7.33 1.90 20160420 203425 7.33 1.91 20160420 203426 7.31 1.91 20160420 203427 7.27 1.90 20160420 203428 7.23 1.90 20160420 203429 7.18 1.90 20160420 203430 7.15 1.90 20160420 203431 7.12 1.90 20160420 203432 7.09 1.89 20160420 203433 7.07 1.89 20160420 203434 7.05 1.89 20160420 203435 7.04 1.89 20160420 203436 7.04 1.89 20160420 203437 7.03 1.89 20160420 203438 7.03 1.89 20160420 203439 7.02 1.89 20160420 203440 7.02 1.89 20160420 203441 7.02 1.89 20160420 203442 7.02 1.89 20160420 203443 7.02 1.89 20160420 203444 7.02 1.89 20160420 203445 7.02 1.89 20160420 203446 7.04 1.89 20160420 203447 7.05 1.88 20160420 203448 7.07 1.88 20160420 203449 7.08 1.88 20160420 203450 7.08 1.88 20160420 203451 7.08 1.88 20160420 203452 7.09 1.87 20160420 203453 7.09 1.87 20160420 203454 7.10 1.87 20160420 203455 7.11 1.87 20160420 203456 7.12 1.87 20160420 203457 7.12 1.86 20160420 203458 7.12 1.86 20160420 203459 7.13 1.86 20160420 203500 7.13 1.85 20160420 203501 7.13 1.85 20160420 203502 7.13 1.84 20160420 203504 7.12 1.84 20160420 203505 7.11 1.84 20160420 203506 7.10 1.83 20160420 203507 7.08 1.83 20160420 203508 7.07 1.82 20160420 203509 7.05 1.82 20160420 203510 7.03 1.81 20160420 203511 7.01 1.81 20160420 203512 6.99 1.81 20160420 203513 6.97 1.80 20160420 203514 6.95 1.80 20160420 203515 6.91 1.79 20160420 203516 6.87 1.79 20160420 203517 6.84 1.78 20160420 203518 6.80 1.78 20160420 203519 6.77 1.77 20160420 203520 6.75 1.77 20160420 203521 6.72 1.76 20160420 203522 6.69 1.76 20160420 203523 6.66 1.75 20160420 203524 6.64 1.74 20160420 203525 6.62 1.74 20160420 203526 6.59 1.73 20160420 203527 6.57 1.73 20160420 203528 6.55 1.72 20160420 203529 6.49 1.72 20160420 203530 6.44 1.71 20160420 203531 6.38 1.71 20160420 203532 6.33 1.70 20160420 203533 6.27 1.70 20160420 203534 6.22 1.69 20160420 203535 6.16 1.69 20160420 203536 6.10 1.68 20160420 203537 6.04 1.68 20160420 203538 5.99 1.67 20160420 203539 5.97 1.67 20160420 203540 5.95 1.67 20160420 203541 5.92 1.66 20160420 203542 5.90 1.66 20160420 203543 5.87 1.65 20160420 203544 5.84 1.65 20160420 203545 5.80 1.65 20160420 203546 5.77 1.64 20160420 203547 5.73 1.64 20160420 203548 5.70 1.63 20160420 203549 5.67 1.63 20160420 203550 5.64 1.63 20160420 203551 5.61 1.63 20160420 203552 5.59 1.63 20160420 203553 5.57 1.63 20160420 203555 5.56 1.62 20160420 203556 5.54 1.62 20160420 203557 5.53 1.62 20160420 203558 5.51 1.62 20160420 203559 5.51 1.62 20160420 203600 5.51 1.62 20160420 203601 5.52 1.62 20160420 203602 5.53 1.62 20160420 203603 5.53 1.62 20160420 203604 5.54 1.62 20160420 203605 5.55 1.62 20160420 203606 5.56 1.62 20160420 203607 5.57 1.62 20160420 203608 5.59 1.62 20160420 203609 5.60 1.62 20160420 203610 5.64 1.62 20160420 203611 5.69 1.62 20160420 203612 5.75 1.62 20160420 203613 5.79 1.63 20160420 203614 5.85 1.63 20160420 203615 5.91 1.63 20160420 203616 5.97 1.63 20160420 203617 6.03 1.63 20160420 203618 6.09 1.64 20160420 203619 6.16 1.64 20160420 203620 6.22 1.64 20160420 203621 6.27 1.64 20160420 203622 6.32 1.64 20160420 203623 6.37 1.64 20160420 203624 6.42 1.64 20160420 203625 6.46 1.64 20160420 203626 6.50 1.64 20160420 203627 6.54 1.64 20160420 203628 6.58 1.64 20160420 203629 6.63 1.65 20160420 203630 6.68 1.64 20160420 203631 6.71 1.64 20160420 203632 6.74 1.64 20160420 203633 6.79 1.64 20160420 203634 6.83 1.64 20160420 203635 6.87 1.64 20160420 203636 6.92 1.63 20160420 203637 6.97 1.63 20160420 203638 7.01 1.63 20160420 203639 7.07 1.63 20160420 203640 7.12 1.63 20160420 203641 7.12 1.62 20160420 203642 7.12 1.62 20160420 203643 7.13 1.62 20160420 203645 7.14 1.61 20160420 203646 7.14 1.61 20160420 203647 7.15 1.60 20160420 203648 7.14 1.60 20160420 203649 7.13 1.60 20160420 203650 7.11 1.59 20160420 203651 7.10 1.59 20160420 203652 7.07 1.58 20160420 203653 7.04 1.58 20160420 203654 7.01 1.58 20160420 203655 6.98 1.57 20160420 203656 6.94 1.57 20160420 203657 6.92 1.56 20160420 203658 6.89 1.56 20160420 203659 6.87 1.56 20160420 203700 6.85 1.55 20160420 203701 6.83 1.55 20160420 203702 6.81 1.55 20160420 203703 6.80 1.54 20160420 203704 6.79 1.54 20160420 203705 6.78 1.54 20160420 203706 6.75 1.53 20160420 203707 6.74 1.53 20160420 203708 6.72 1.53 20160420 203709 6.68 1.52 20160420 203710 6.66 1.52 20160420 203711 6.63 1.51 20160420 203712 6.62 1.51 20160420 203713 6.68 1.51 20160420 203714 6.74 1.51 20160420 203715 6.77 1.50 20160420 203716 6.84 1.50 20160420 203717 6.90 1.50 20160420 203718 6.95 1.50 20160420 203719 7.02 1.50 20160420 203720 7.09 1.50 20160420 203721 7.14 1.49 20160420 203722 7.19 1.49 20160420 203723 7.21 1.49 20160420 203724 7.21 1.49 20160420 203725 7.23 1.48 20160420 203726 7.25 1.48 20160420 203727 7.28 1.48 20160420 203728 7.32 1.48 20160420 203729 7.35 1.47 20160420 203730 7.40 1.47 20160420 203731 7.45 1.47 20160420 203732 7.48 1.47 20160420 203733 7.47 1.46 20160420 203734 7.42 1.46 20160420 203736 7.39 1.46 20160420 203737 7.36 1.46 20160420 203738 7.34 1.45 20160420 203739 7.32 1.45 20160420 203740 7.32 1.45 20160420 203741 7.32 1.45 20160420 203742 7.33 1.45 20160420 203743 7.35 1.45 20160420 203744 7.36 1.45 20160420 203745 7.35 1.44 20160420 203746 7.34 1.44 20160420 203747 7.33 1.44 20160420 203748 7.32 1.44 20160420 203749 7.32 1.43 20160420 203750 7.31 1.43 20160420 203751 7.31 1.43 20160420 203752 7.30 1.43 20160420 203753 7.30 1.42 20160420 203754 7.29 1.42 20160420 203755 7.28 1.42 20160420 203756 7.29 1.42 20160420 203757 7.29 1.42 20160420 203758 7.30 1.41 20160420 203759 7.31 1.41 20160420 203800 7.32 1.41 20160420 203801 7.33 1.41 20160420 203802 7.34 1.41 20160420 203803 7.36 1.40 20160420 203804 7.37 1.40 20160420 203805 7.38 1.40 20160420 203806 7.38 1.40 20160420 203807 7.39 1.40 20160420 203808 7.39 1.40 20160420 203809 7.39 1.39 20160420 203810 7.40 1.39 20160420 203811 7.40 1.39 20160420 203812 7.41 1.39 20160420 203813 7.42 1.39 20160420 203814 7.41 1.39 20160420 203815 7.39 1.39 20160420 203816 7.38 1.38 20160420 203817 7.37 1.38 20160420 203818 7.36 1.38 20160420 203819 7.35 1.38 20160420 203820 7.34 1.38 20160420 203821 7.33 1.38 20160420 203822 7.33 1.38 20160420 203823 7.33 1.38 20160420 203824 7.33 1.38 20160420 203826 7.32 1.37 20160420 203827 7.33 1.37 20160420 203828 7.33 1.37 20160420 203829 7.33 1.37 20160420 203830 7.34 1.36 20160420 203831 7.34 1.36 20160420 203832 7.34 1.35 20160420 203833 7.35 1.35 20160420 203834 7.35 1.35 20160420 203835 7.35 1.34 20160420 203836 7.35 1.34 20160420 203837 7.33 1.33 20160420 203838 7.32 1.33 20160420 203839 7.30 1.32 20160420 203840 7.28 1.32 20160420 203841 7.26 1.31 20160420 203842 7.24 1.31 20160420 203843 7.21 1.30 20160420 203844 7.19 1.30 20160420 203845 7.16 1.29 20160420 203846 7.13 1.29 20160420 203847 7.10 1.28 20160420 203848 7.05 1.28 20160420 203849 7.00 1.27 20160420 203850 6.94 1.26 20160420 203851 6.88 1.26 20160420 203852 6.82 1.25 20160420 203853 6.75 1.24 20160420 203854 6.70 1.24 20160420 203855 6.65 1.24 20160420 203856 6.60 1.23 20160420 203857 6.54 1.23 20160420 203858 6.49 1.22 20160420 203859 6.45 1.22 20160420 203900 6.42 1.22 20160420 203901 6.37 1.22 20160420 203902 6.34 1.22 20160420 203903 6.30 1.22 20160420 203904 6.27 1.21 20160420 203905 6.24 1.21 20160420 203906 6.21 1.21 20160420 203907 6.19 1.21 20160420 203908 6.17 1.21 20160420 203909 6.15 1.21 20160420 203910 6.14 1.21 20160420 203911 6.11 1.21 20160420 203912 6.09 1.21 20160420 203913 6.08 1.21 20160420 203914 6.07 1.21 20160420 203915 6.07 1.21 20160420 203917 6.08 1.21 20160420 203918 6.09 1.21 20160420 203919 6.11 1.22 20160420 203920 6.13 1.21 20160420 203921 6.16 1.21 20160420 203922 6.20 1.20 20160420 203923 6.23 1.20 20160420 203924 6.27 1.19 20160420 203925 6.32 1.19 20160420 203926 6.36 1.19 20160420 203927 6.42 1.19 20160420 203928 6.48 1.18 20160420 203929 6.53 1.18 20160420 203930 6.57 1.18 20160420 203931 6.56 1.17 20160420 203932 6.55 1.17 20160420 203933 6.54 1.16 20160420 203934 6.52 1.16 20160420 203935 6.50 1.15 20160420 203936 6.49 1.14 20160420 203937 6.48 1.14 20160420 203938 6.49 1.13 20160420 203939 6.51 1.13 20160420 203940 6.52 1.12 20160420 203941 6.23 1.10 20160420 203942 5.97 1.08 20160420 203943 5.78 1.06 20160420 203944 5.52 1.04 20160420 203945 5.31 1.02 20160420 203946 5.11 1.00 20160420 203947 4.98 0.98 20160420 203948 4.79 0.96 20160420 203949 4.64 0.94 20160420 203950 4.52 0.92 20160420 203951 4.45 0.90 20160420 203952 4.33 0.87 20160420 203953 4.24 0.84 20160420 203954 4.15 0.81 20160420 203955 4.09 0.79 20160420 203956 4.02 0.76 20160420 203957 3.95 0.72 20160420 203958 3.91 0.69 20160420 203959 3.90 0.66 20160420 204000 3.91 0.63 20160420 204223 5.02 0.94 20160420 204224 5.30 1.00 20160420 204225 5.57 1.05 20160420 204226 5.92 1.11 20160420 204227 6.18 1.16 20160420 204228 6.50 1.22 20160420 204229 6.75 1.26 20160420 204230 7.03 1.31 20160420 204231 7.26 1.35 20160420 204232 7.52 1.39 20160420 204233 7.71 1.42 20160420 204234 7.94 1.46 20160420 204235 7.99 1.46 20160420 204236 8.03 1.46 20160420 204237 8.02 1.46 20160420 204238 7.97 1.46 20160420 204239 7.89 1.46 20160420 204240 7.75 1.46 20160420 204242 7.58 1.44 20160420 204243 7.38 1.44 20160420 204244 7.13 1.42 20160420 204245 6.85 1.42 20160420 204342 8.80 1.10 20160420 204343 9.00 1.14 20160420 204344 9.10 1.16 20160420 204345 9.17 1.19 20160420 204346 9.23 1.21 20160420 204347 9.30 1.23 20160420 204348 9.36 1.25 20160420 204349 9.43 1.28 20160420 204350 9.48 1.30 20160420 204351 9.54 1.32 20160420 204352 9.59 1.34 20160420 204353 9.64 1.36 20160420 204355 9.68 1.38 20160420 204356 9.72 1.40 20160420 204357 9.76 1.42 20160420 204358 9.78 1.44 20160420 204359 9.82 1.46 20160420 204400 9.84 1.47 20160420 204401 9.87 1.49 20160420 204402 9.89 1.50 20160420 204403 9.92 1.52 20160420 204404 9.94 1.53 20160420 204405 9.96 1.55 20160420 204406 10.01 1.56 20160420 204407 10.05 1.57 20160420 204408 10.11 1.59 20160420 204409 10.16 1.60 20160420 204410 10.25 1.62 20160420 204411 10.32 1.63 20160420 204412 10.39 1.64 20160420 204413 10.44 1.65 20160420 204414 10.49 1.66 20160420 204415 10.53 1.68 20160420 204416 10.55 1.68 20160420 204417 10.59 1.69 20160420 204418 10.63 1.70 20160420 204419 10.66 1.70 20160420 204420 10.70 1.71 20160420 204421 10.73 1.72 20160420 204422 10.77 1.72 20160420 204423 10.79 1.73 20160420 204424 10.82 1.74 20160420 204425 10.84 1.75 20160420 204426 10.87 1.76 20160420 204427 10.90 1.77 20160420 204428 10.92 1.78 20160420 204429 10.97 1.80 20160420 204430 11.01 1.81 20160420 204431 11.05 1.83 20160420 204432 11.11 1.85 20160420 204433 11.16 1.86 20160420 204434 11.24 1.88 20160420 204435 11.32 1.89 20160420 204436 11.39 1.90 20160420 204437 11.47 1.92 20160420 204438 11.53 1.93 20160420 204439 11.60 1.94 20160420 204440 11.68 1.94 20160420 204441 11.75 1.95 20160420 204442 11.84 1.96 20160420 204443 11.91 1.97 20160420 204444 11.98 1.98 20160420 204446 12.06 1.99 20160420 204447 12.11 2.00 20160420 204448 12.15 2.00 20160420 204449 12.20 2.01 20160420 204450 12.23 2.02 20160420 204451 12.27 2.02 20160420 204452 12.29 2.02 20160420 204453 12.31 2.03 20160420 204454 12.33 2.03 20160420 204455 12.34 2.03 20160420 204456 12.34 2.03 20160420 204457 12.36 2.04 20160420 204458 12.36 2.04 20160420 204459 12.33 2.04 20160420 204500 12.32 2.05 20160420 204501 12.28 2.05 20160420 204502 12.26 2.05 20160420 204503 12.21 2.05 20160420 204504 12.13 2.04 20160420 204505 12.03 2.02 20160420 204506 11.94 2.01 20160420 204507 11.84 2.00 20160420 204508 11.75 1.99 20160420 204509 11.63 1.97 20160420 204510 11.55 1.96 20160420 204511 11.45 1.94 20160420 204512 11.36 1.92 20160420 204513 11.26 1.91 20160420 204514 11.17 1.89 20160420 204515 11.07 1.87 20160420 204516 10.94 1.85 20160420 204517 10.84 1.83 20160420 204518 10.71 1.80 20160420 204519 10.58 1.78 20160420 204520 10.47 1.76 20160420 204521 10.35 1.74 20160420 204522 10.22 1.72 20160420 204523 10.10 1.69 20160420 204524 9.97 1.67 20160420 204525 9.85 1.65 20160420 204526 9.71 1.63 20160420 204527 9.56 1.60 20160420 204528 9.43 1.57 20160420 204529 9.27 1.54 20160420 204530 9.13 1.51 20160420 204531 9.01 1.48 20160420 204532 8.91 1.46 20160420 204533 8.79 1.43 20160420 204534 8.68 1.40 20160420 204535 8.59 1.38 20160420 204537 8.49 1.36 20160420 204538 8.38 1.33 20160420 204539 8.29 1.31 20160420 204540 8.19 1.29 20160420 204541 8.10 1.27 20160420 204542 8.00 1.25 20160420 204543 7.91 1.23 20160420 204544 7.83 1.21 20160420 204545 7.75 1.20 20160420 204546 7.66 1.18 20160420 204547 7.60 1.16 20160420 204548 7.52 1.15 20160420 204549 7.45 1.13 20160420 204550 7.36 1.12 20160420 204551 7.28 1.10 20160420 204552 7.18 1.09 20160420 204553 7.07 1.07 20160420 204554 6.95 1.06 20160420 204555 6.83 1.04 20160420 204556 6.73 1.03 20160420 204557 6.61 1.02 20160420 204558 6.50 1.01 20160420 204559 6.39 0.99 20160420 204600 6.27 0.98 20160420 204601 6.17 0.97 20160420 204602 6.07 0.96 20160420 204603 5.90 0.95 20160420 204604 5.70 0.94 20160420 204605 5.48 0.92 20160420 204606 5.27 0.91 20160420 204607 5.07 0.90 20160420 204608 4.87 0.89 20160420 204609 4.65 0.88 20160420 204610 4.41 0.87 20160420 204611 4.21 0.85 20160420 204612 4.00 0.84 20160420 204613 3.81 0.83 20160420 204614 3.63 0.82 20160420 204615 3.47 0.80 20160420 204616 3.32 0.79 20160420 204617 3.20 0.78 20160420 204618 3.08 0.76 20160420 204619 2.99 0.75 20160420 204620 2.91 0.74 20160420 204621 2.85 0.73 20160420 204622 2.81 0.72 20160420 204623 2.80 0.71 20160420 204624 2.77 0.70 20160420 204625 2.78 0.69 20160420 204627 2.81 0.69 20160420 204628 2.76 0.68 20160420 204629 2.61 0.67 20160420 204630 2.46 0.67 20160420 204631 2.29 0.66 20160420 204632 2.14 0.66 20160420 204633 1.94 0.66 20160420 204634 1.79 0.66 20160420 204635 1.68 0.65 20160420 204636 1.61 0.65 20160420 204637 1.59 0.65 20160420 204638 1.62 0.65 20160420 204639 1.69 0.65 20160420 204640 1.78 0.65 20160420 204641 1.82 0.65 20160420 204642 1.88 0.65 20160420 204643 1.95 0.65 20160420 204644 2.03 0.65 20160420 204645 2.11 0.65 20160420 204646 2.19 0.65 20160420 204647 2.29 0.65 20160420 204648 2.39 0.65 20160420 204649 2.49 0.65 20160420 204650 2.59 0.65 20160420 204651 2.69 0.65 20160420 204652 2.77 0.65 20160420 204653 2.84 0.65 20160420 204654 2.90 0.65 20160420 204655 2.97 0.65 20160420 204656 3.03 0.65 20160420 204657 3.11 0.65 20160420 204658 3.18 0.65 20160420 204659 3.26 0.65 20160420 204700 3.34 0.65 20160420 204701 3.42 0.65 20160420 204702 3.51 0.65 20160420 204703 3.59 0.65 20160420 204704 3.70 0.65 20160420 204705 3.83 0.65 20160420 204706 3.97 0.65 20160420 204707 4.14 0.66 20160420 204708 4.31 0.66 20160420 204709 4.49 0.67 20160420 204710 4.73 0.68 20160420 204711 4.97 0.69 20160420 204712 5.21 0.70 20160420 204713 5.42 0.71 20160420 204714 5.67 0.72 20160420 204715 5.91 0.73 20160420 204716 6.12 0.74 20160420 204718 6.35 0.76 20160420 204719 6.50 0.77 20160420 204720 6.62 0.78 20160420 204721 6.74 0.80 20160420 204722 6.83 0.81 20160420 204723 6.93 0.82 20160420 204724 7.03 0.84 20160420 204725 7.12 0.85 20160420 204726 7.21 0.86 20160420 204727 7.25 0.86 20160420 204728 7.06 0.83 20160420 204729 6.85 0.80 20160420 204730 6.63 0.77 20160420 204731 6.47 0.74 20160420 204732 6.28 0.70 20160420 204733 6.10 0.67 20160420 204734 5.92 0.63 20160420 204735 5.75 0.60 20160420 204957 6.19 1.17 20160420 204958 6.15 1.16 20160420 204959 6.11 1.14 20160420 205000 5.99 1.10 20160420 205001 5.92 1.07 20160420 205002 5.80 1.05 20160420 205003 5.59 1.01 20160420 205004 5.43 0.98 20160420 205005 5.41 0.97 20160420 205006 5.37 0.96 20160420 205007 5.29 0.92 20160420 205035 4.61 0.36 20160420 205307 6.82 1.08 20160420 205313 6.61 1.05 20160420 205314 6.67 1.02 20160420 205315 6.74 0.98 20160420 205316 6.81 0.94 20160420 205317 6.85 0.90 20160420 205318 6.88 0.84 20160420 205416 5.99 0.43 20160420 205417 6.19 0.42 20160420 205418 6.07 0.40 20160420 205419 5.94 0.38 20160420 211424 3.57 0.19 20160420 211427 4.07 0.19 20160420 211428 4.28 0.18 20160420 211429 4.53 0.18 20160420 211430 4.89 0.18 20160420 211432 5.22 0.18 20160420 211548 6.40 0.37 20160420 211549 6.48 0.40 20160420 211551 6.64 0.47 20160420 211552 6.73 0.50 20160420 211553 6.81 0.54 20160420 211554 6.89 0.58 20160420 211555 6.97 0.61 20160420 211556 7.05 0.65 20160420 211558 7.19 0.69 20160420 211559 7.25 0.71 20160420 211600 7.30 0.73 20160420 211601 7.34 0.75 20160420 211602 7.39 0.77 20160420 211603 7.43 0.78 20160420 211604 7.47 0.79 20160420 211605 7.51 0.80 20160420 211606 7.55 0.81 20160420 211607 7.61 0.81 20160420 211608 7.68 0.82 20160420 211609 7.73 0.82 20160420 211610 7.79 0.82 20160420 211611 7.85 0.82 20160420 211613 7.90 0.82 20160420 211614 7.94 0.82 20160420 211615 7.97 0.81 20160420 211616 8.02 0.81 20160420 211617 8.06 0.81 20160420 211701 1.41 0.33 20160420 211707 1.26 0.41 20160420 211708 1.16 0.42 20160420 211709 1.04 0.44 20160420 211710 1.11 0.45 20160420 211711 1.24 0.48 20160420 211712 1.41 0.50 20160420 211713 1.58 0.52 20160420 211714 1.81 0.55 20160420 211715 2.06 0.58 20160420 211716 2.33 0.60 20160420 211718 2.90 0.66 20160420 211719 3.20 0.69 20160420 211720 3.33 0.70 20160420 211721 3.43 0.72 20160420 211722 3.52 0.73 20160420 211723 3.59 0.74 20160420 211724 3.67 0.76 20160420 211725 3.77 0.77 20160420 211726 3.87 0.79 20160420 211727 3.98 0.81 20160420 211728 4.08 0.83 20160420 211729 4.20 0.85 20160420 211730 4.26 0.86 20160420 211731 4.31 0.87 20160420 211732 4.35 0.88 20160420 211733 4.38 0.89 20160420 211734 4.42 0.90 20160420 211735 4.46 0.91 20160420 211736 4.48 0.92 20160420 211737 4.51 0.93 20160420 211738 4.49 0.94 20160420 211739 4.50 0.95 20160420 211740 4.56 0.96 20160420 211741 4.70 0.97 20160420 211742 4.86 0.99 20160420 211743 5.03 1.01 20160420 211744 5.22 1.02 20160420 211745 5.43 1.04 20160420 211747 5.65 1.05 20160420 211748 5.89 1.07 20160420 211749 6.14 1.09 20160420 211750 6.41 1.10 20160420 211751 6.72 1.12 20160420 211752 7.08 1.13 20160420 211753 7.44 1.14 20160420 211754 7.81 1.15 20160420 211755 8.13 1.15 20160420 211756 8.52 1.16 20160420 211757 8.92 1.17 20160420 211758 9.33 1.17 20160420 211759 9.75 1.18 20160420 211800 10.18 1.18 20160420 211801 10.11 1.17 20160420 211802 8.71 1.11 20160420 211803 7.24 1.05 20160420 211804 5.85 0.99 20160420 211805 4.45 0.93 20160420 211808 0.35 0.75 20160420 211809 1.14 0.69 20160420 211810 2.51 0.63 20160420 211811 3.55 0.59 20160420 211812 3.32 0.60 20160420 211813 3.00 0.61 20160420 211814 2.68 0.63 20160420 211815 2.38 0.66 20160420 211816 2.13 0.68 20160420 211818 1.95 0.74 20160420 211819 2.10 0.77 20160420 211820 2.40 0.80 20160420 211821 2.82 0.84 20160420 211822 2.99 0.86 20160420 211823 3.17 0.88 20160420 211824 3.36 0.90 20160420 211825 3.58 0.92 20160420 211826 3.82 0.94 20160420 211827 4.08 0.97 20160420 211828 4.35 0.99 20160420 211829 4.63 1.02 20160420 211830 4.92 1.04 20160420 211831 5.22 1.07 20160420 211832 5.44 1.10 20160420 211833 5.69 1.13 20160420 211834 5.94 1.15 20160420 211835 6.18 1.18 20160420 211836 6.42 1.21 20160420 211838 6.65 1.23 20160420 211839 6.87 1.26 20160420 211840 7.09 1.29 20160420 211841 7.30 1.31 20160420 211842 7.49 1.33 20160420 211843 7.61 1.35 20160420 211844 7.73 1.37 20160420 211845 7.85 1.38 20160420 211846 7.97 1.40 20160420 211847 8.08 1.42 20160420 211848 8.19 1.43 20160420 211849 8.30 1.45 20160420 211850 8.41 1.47 20160420 211851 8.51 1.48 20160420 211852 8.59 1.50 20160420 211853 8.63 1.51 20160420 211854 8.66 1.51 20160420 211855 8.68 1.52 20160420 211856 8.69 1.53 20160420 211857 8.71 1.54 20160420 211858 8.72 1.55 20160420 211859 8.73 1.55 20160420 211900 8.73 1.56 20160420 211901 8.73 1.57 20160420 211902 8.73 1.57 20160420 211903 8.65 1.58 20160420 211904 8.52 1.57 20160420 211905 8.40 1.57 20160420 211906 8.28 1.57 20160420 211907 8.16 1.56 20160420 211908 8.05 1.56 20160420 211909 7.93 1.55 20160420 211910 7.82 1.55 20160420 211912 7.60 1.54 20160420 211913 7.54 1.54 20160420 211914 7.52 1.54 20160420 211915 7.49 1.54 20160420 211916 7.47 1.53 20160420 211917 7.44 1.53 20160420 211918 7.41 1.53 20160420 211919 7.38 1.53 20160420 211920 7.34 1.52 20160420 211921 7.31 1.52 20160420 211922 7.28 1.52 20160420 211923 7.26 1.52 20160420 211924 7.22 1.51 20160420 211925 7.19 1.51 20160420 211926 7.15 1.51 20160420 211927 7.12 1.51 20160420 211929 7.09 1.51 20160420 211930 7.06 1.51 20160420 211931 7.03 1.51 20160420 211932 7.00 1.50 20160420 211933 6.97 1.50 20160420 211934 6.95 1.50 20160420 211935 6.95 1.50 20160420 211936 6.95 1.50 20160420 211937 6.95 1.50 20160420 211938 6.95 1.50 20160420 211939 6.96 1.50 20160420 211940 6.97 1.50 20160420 211941 6.98 1.50 20160420 211942 7.00 1.51 20160420 211943 7.01 1.51 20160420 211944 7.03 1.51 20160420 211945 7.06 1.51 20160420 211946 7.09 1.51 20160420 211947 7.12 1.51 20160420 211948 7.15 1.51 20160420 211949 7.19 1.51 20160420 211950 7.23 1.51 20160420 211951 7.27 1.51 20160420 211952 7.32 1.51 20160420 211953 7.37 1.52 20160420 211954 7.41 1.52 20160420 211955 7.43 1.52 20160420 211956 7.45 1.52 20160420 211957 7.48 1.52 20160420 211958 7.50 1.52 20160420 211959 7.52 1.52 20160420 212000 7.54 1.52 20160420 212001 7.57 1.53 20160420 212002 7.60 1.53 20160420 212003 7.62 1.53 20160420 212004 7.65 1.53 20160420 212005 7.71 1.53 20160420 212006 7.78 1.53 20160420 212007 7.84 1.54 20160420 212008 7.90 1.54 20160420 212009 7.97 1.54 20160420 212010 8.04 1.54 20160420 212011 8.09 1.54 20160420 212012 8.15 1.55 20160420 212013 8.21 1.55 20160420 212014 8.27 1.55 20160420 212015 8.31 1.55 20160420 212016 8.36 1.55 20160420 212017 8.40 1.55 20160420 212019 8.45 1.55 20160420 212020 8.50 1.55 20160420 212021 8.54 1.55 20160420 212022 8.59 1.55 20160420 212023 8.64 1.55 20160420 212024 8.69 1.55 20160420 212025 8.73 1.55 20160420 212026 8.74 1.54 20160420 212027 8.76 1.53 20160420 212028 8.78 1.52 20160420 212029 8.82 1.51 20160420 212030 8.86 1.50 20160420 212031 8.91 1.49 20160420 212032 8.96 1.48 20160420 212033 9.02 1.47 20160420 212034 9.08 1.45 20160420 213625 3.77 0.19 20160420 213626 4.01 0.23 20160420 213628 4.45 0.32 20160420 213629 4.69 0.37 20160420 213630 4.92 0.42 20160420 213631 5.15 0.47 20160420 213633 5.53 0.57 20160420 213634 5.73 0.62 20160420 213635 5.95 0.66 20160420 213636 6.07 0.69 20160420 213637 6.25 0.72 20160420 213638 6.43 0.75 20160420 213639 6.56 0.78 20160420 213640 6.75 0.81 20160420 213641 6.93 0.84 20160420 213642 7.12 0.88 20160420 213644 7.27 0.90 20160420 213645 7.47 0.94 20160420 213646 7.67 0.97 20160420 213647 7.78 1.00 20160420 213648 7.84 1.03 20160420 213649 7.89 1.06 20160420 213650 7.94 1.09 20160420 213651 7.97 1.11 20160420 213652 8.01 1.14 20160420 213653 8.06 1.17 20160420 213654 8.09 1.20 20160420 213655 8.13 1.23 20160420 213656 8.17 1.26 20160420 213657 8.22 1.29 20160420 213658 8.23 1.32 20160420 213659 8.25 1.35 20160420 213700 8.28 1.39 20160420 213701 8.30 1.41 20160420 213702 8.34 1.45 20160420 213703 8.38 1.47 20160420 213704 8.40 1.50 20160420 213705 8.42 1.52 20160420 213706 8.43 1.55 20160420 213707 8.45 1.57 20160420 213708 8.44 1.59 20160420 213709 8.40 1.61 20160420 213710 8.36 1.63 20160420 213711 8.32 1.65 20160420 213712 8.29 1.66 20160420 213713 8.26 1.68 20160420 213714 8.23 1.70 20160420 213715 8.21 1.71 20160420 213716 8.20 1.73 20160420 213717 8.18 1.74 20160420 213718 8.17 1.76 20160420 213719 8.17 1.77 20160420 213720 8.17 1.78 20160420 213721 8.17 1.79 20160420 213722 8.18 1.80 20160420 213723 8.19 1.80 20160420 213724 8.19 1.81 20160420 213725 8.20 1.81 20160420 213726 8.21 1.82 20160420 213727 8.21 1.82 20160420 213728 8.22 1.83 20160420 213729 8.23 1.83 20160420 213730 8.27 1.84 20160420 213731 8.32 1.84 20160420 213732 8.38 1.85 20160420 213733 8.42 1.86 20160420 213735 8.47 1.86 20160420 213736 8.53 1.87 20160420 213737 8.58 1.87 20160420 213738 8.65 1.88 20160420 213739 8.72 1.89 20160420 213740 8.78 1.89 20160420 213741 8.85 1.90 20160420 213742 9.00 1.91 20160420 213743 9.11 1.92 20160420 213744 9.26 1.94 20160420 213745 9.41 1.95 20160420 213746 9.53 1.97 20160420 213747 9.68 1.98 20160420 213748 9.83 2.00 20160420 213749 9.94 2.01 20160420 213750 10.09 2.02 20160420 213751 10.24 2.04 20160420 213752 10.35 2.05 20160420 213753 10.46 2.07 20160420 213754 10.57 2.09 20160420 213755 10.65 2.10 20160420 213756 10.75 2.12 20160420 213757 10.85 2.14 20160420 213758 10.92 2.15 20160420 213759 11.01 2.17 20160420 213800 11.08 2.18 20160420 213801 11.16 2.19 20160420 213802 11.23 2.21 20160420 213803 11.28 2.22 20160420 213804 11.34 2.23 20160420 213805 11.39 2.25 20160420 213806 11.44 2.26 20160420 213807 11.50 2.28 20160420 213808 11.60 2.30 20160420 213809 11.69 2.32 20160420 213810 11.80 2.34 20160420 213811 11.88 2.36 20160420 213812 11.99 2.38 20160420 213813 12.09 2.40 20160420 213814 12.19 2.43 20160420 213815 12.32 2.46 20160420 213816 12.45 2.49 20160420 213817 12.56 2.51 20160420 213818 12.70 2.54 20160420 213819 12.82 2.57 20160420 213820 12.96 2.60 20160420 213821 13.11 2.63 20160420 213822 13.24 2.66 20160420 213823 13.35 2.70 20160420 213824 13.44 2.73 20160420 213826 13.55 2.77 20160420 213827 13.65 2.81 20160420 213828 13.73 2.84 20160420 213829 13.84 2.87 20160420 213830 13.92 2.91 20160420 213831 14.02 2.94 20160420 213832 14.12 2.98 20160420 213833 14.19 3.01 20160420 213834 14.29 3.05 20160420 213835 14.36 3.08 20160420 213836 14.44 3.11 20160420 213837 14.45 3.13 20160420 213838 14.45 3.14 20160420 213839 14.45 3.14 20160420 213840 14.44 3.14 20160420 213841 14.45 3.15 20160420 213842 14.44 3.16 20160420 213843 14.44 3.17 20160420 213844 14.44 3.19 20160420 213845 14.44 3.21 20160420 213846 14.43 3.24 20160420 213847 14.42 3.26 20160420 213848 14.35 3.27 20160420 213849 14.28 3.27 20160420 213850 14.20 3.28 20160420 213851 14.11 3.29 20160420 213852 14.02 3.29 20160420 213853 13.89 3.30 20160420 213854 13.72 3.30 20160420 213855 13.56 3.30 20160420 213856 13.38 3.30 20160420 213857 13.19 3.29 20160420 213858 13.00 3.29 20160420 213859 12.84 3.28 20160420 213900 12.70 3.27 20160420 213901 12.52 3.26 20160420 213902 12.38 3.25 20160420 213903 12.19 3.23 20160420 213904 12.00 3.22 20160420 213905 11.83 3.21 20160420 213906 11.64 3.19 20160420 213907 11.52 3.18 20160420 213908 11.40 3.16 20160420 213909 11.28 3.14 20160420 213910 11.21 3.13 20160420 213911 11.12 3.11 20160420 213912 11.03 3.09 20160420 213913 10.97 3.07 20160420 213914 10.89 3.05 20160420 213916 10.83 3.04 20160420 213917 10.75 3.02 20160420 213918 10.68 3.00 20160420 213919 10.62 2.98 20160420 213920 10.55 2.97 20160420 213921 10.50 2.95 20160420 213922 10.54 2.93 20160420 213923 10.61 2.92 20160420 213924 10.70 2.91 20160420 213925 10.83 2.91 20160420 213926 10.97 2.90 20160420 213927 11.13 2.90 20160420 213928 11.34 2.91 20160420 213929 11.52 2.91 20160420 213930 11.78 2.92 20160420 213931 12.04 2.93 20160420 213932 12.33 2.94 20160420 213933 12.50 2.95 20160420 213934 12.72 2.97 20160420 213935 12.82 2.99 20160420 213936 12.91 3.02 20160420 213937 12.98 3.04 20160420 213938 13.05 3.06 20160420 213939 13.11 3.08 20160420 213940 13.17 3.10 20160420 213941 13.22 3.12 20160420 213942 13.28 3.15 20160420 213943 13.32 3.17 20160420 213944 13.14 3.17 20160420 213945 12.99 3.17 20160420 213946 12.80 3.17 20160420 213947 12.64 3.18 20160420 213948 12.36 3.17 20160420 213949 12.14 3.16 20160420 213950 11.85 3.15 20160420 213951 11.60 3.14 20160420 213952 11.33 3.13 20160420 213953 11.10 3.12 20160420 213954 10.84 3.11 20160420 213955 10.64 3.11 20160420 213956 10.42 3.10 20160420 213957 10.24 3.09 20160420 213958 10.07 3.08 20160420 213959 9.92 3.08 20160420 214000 9.78 3.08 20160420 214001 9.65 3.07 20160420 214002 9.55 3.06 20160420 214003 9.44 3.06 20160420 214004 9.35 3.05 20160420 214005 9.25 3.05 20160420 214007 9.14 3.05 20160420 214008 8.99 3.04 20160420 214009 8.88 3.04 20160420 214010 8.74 3.04 20160420 214011 8.63 3.04 20160420 214012 8.50 3.03 20160420 214013 8.39 3.03 20160420 214014 8.30 3.03 20160420 214015 8.19 3.03 20160420 214016 8.12 3.03 20160420 214017 8.03 3.02 20160420 214018 7.96 3.03 20160420 214019 7.86 3.03 20160420 214020 7.78 3.03 20160420 214021 7.67 3.04 20160420 214022 7.59 3.04 20160420 214023 7.51 3.05 20160420 214024 7.40 3.05 20160420 214025 7.31 3.06 20160420 214026 7.20 3.06 20160420 214027 7.12 3.07 20160420 214028 7.02 3.08 20160420 214029 6.95 3.08 20160420 214030 6.90 3.09 20160420 214031 6.82 3.10 20160420 214032 6.78 3.11 20160420 214033 6.70 3.12 20160420 214034 6.65 3.13 20160420 214035 6.59 3.13 20160420 214036 6.52 3.14 20160420 214037 6.47 3.15 20160420 214038 6.40 3.17 20160420 214039 6.36 3.17 20160420 214040 6.31 3.18 20160420 214041 6.33 3.20 20160420 214042 6.37 3.21 20160420 214043 6.41 3.22 20160420 214044 6.44 3.23 20160420 214045 6.46 3.24 20160420 214046 6.47 3.25 20160420 214047 6.49 3.26 20160420 214048 6.49 3.27 20160420 214049 6.49 3.28 20160420 214050 6.49 3.29 20160420 214051 6.51 3.30 20160420 214052 6.59 3.31 20160420 214053 6.71 3.32 20160420 214054 6.85 3.33 20160420 214055 6.94 3.34 20160420 214056 7.03 3.35 20160420 214058 7.08 3.36 20160420 214059 7.12 3.37 20160420 214100 7.15 3.38 20160420 214101 7.14 3.39 20160420 214102 7.13 3.40 20160420 214103 7.15 3.40 20160420 214104 7.21 3.41 20160420 214105 7.18 3.41 20160420 214106 7.16 3.41 20160420 214107 7.15 3.41 20160420 214108 7.13 3.41 20160420 214109 7.13 3.40 20160420 214110 7.13 3.40 20160420 214111 7.14 3.40 20160420 214112 7.15 3.40 20160420 214113 7.17 3.40 20160420 214114 7.21 3.40 20160420 214115 7.30 3.40 20160420 214116 7.37 3.39 20160420 214117 7.49 3.39 20160420 214118 7.59 3.38 20160420 214119 7.71 3.38 20160420 214120 7.84 3.37 20160420 214121 7.98 3.37 20160420 214122 8.11 3.37 20160420 214123 8.28 3.37 20160420 214124 8.44 3.36 20160420 214125 8.61 3.36 20160420 214126 8.72 3.36 20160420 214127 8.86 3.36 20160420 214128 8.97 3.37 20160420 214129 9.08 3.37 20160420 214130 9.20 3.38 20160420 214131 9.29 3.38 20160420 214132 9.39 3.38 20160420 214133 9.47 3.39 20160420 214134 9.56 3.39 20160420 214135 9.63 3.40 20160420 214136 9.69 3.40 20160420 214137 9.74 3.40 20160420 214138 9.77 3.40 20160420 214139 9.77 3.40 20160420 214140 9.69 3.40 20160420 214141 9.59 3.40 20160420 214142 9.51 3.39 20160420 214143 9.45 3.39 20160420 214144 9.38 3.39 20160420 214145 9.34 3.38 20160420 214146 9.30 3.38 20160420 214148 9.28 3.38 20160420 214149 9.27 3.38 20160420 214150 9.27 3.38 20160420 214151 9.28 3.38 20160420 214152 9.34 3.39 20160420 214153 9.47 3.40 20160420 214154 9.59 3.41 20160420 214155 9.71 3.42 20160420 214156 9.81 3.43 20160420 214157 9.94 3.44 20160420 214158 10.05 3.45 20160420 214159 10.12 3.46 20160420 214200 10.18 3.47 20160420 214201 10.24 3.48 20160420 214202 10.28 3.49 20160420 214203 10.31 3.50 20160420 214204 10.23 3.51 20160420 214205 10.12 3.51 20160420 214206 9.99 3.51 20160420 214207 9.89 3.51 20160420 214208 9.81 3.51 20160420 214209 9.74 3.51 20160420 214210 9.68 3.51 20160420 214211 9.60 3.50 20160420 214212 9.56 3.50 20160420 214213 9.52 3.50 20160420 214214 9.49 3.50 20160420 214215 9.46 3.50 20160420 214216 9.31 3.49 20160420 214217 9.19 3.49 20160420 214218 9.08 3.48 20160420 214219 8.98 3.48 20160420 214220 8.89 3.47 20160420 214221 8.78 3.46 20160420 214222 8.71 3.45 20160420 214223 8.65 3.44 20160420 214224 8.60 3.44 20160420 214225 8.55 3.43 20160420 214226 8.51 3.42 20160420 214227 8.45 3.41 20160420 214228 8.35 3.40 20160420 214229 8.27 3.39 20160420 214230 8.17 3.38 20160420 214231 8.08 3.37 20160420 214232 8.00 3.36 20160420 214233 7.90 3.35 20160420 214234 7.83 3.34 20160420 214235 7.79 3.33 20160420 214236 7.74 3.32 20160420 214237 7.70 3.31 20160420 214239 7.66 3.30 20160420 214240 7.63 3.29 20160420 214241 7.65 3.28 20160420 214242 7.65 3.26 20160420 214243 7.65 3.25 20160420 214244 7.66 3.24 20160420 214245 7.65 3.23 20160420 214246 7.64 3.21 20160420 214247 7.62 3.20 20160420 214248 7.60 3.19 20160420 214249 7.58 3.18 20160420 214250 7.55 3.16 20160420 214251 7.51 3.15 20160420 214252 7.48 3.13 20160420 214253 7.34 3.12 20160420 214254 7.15 3.11 20160420 214255 6.96 3.09 20160420 214256 6.74 3.08 20160420 214257 6.53 3.06 20160420 214258 6.30 3.05 20160420 214259 6.05 3.03 20160420 214300 5.81 3.01 20160420 214301 5.57 3.00 20160420 214302 5.31 2.98 20160420 214303 5.09 2.96 20160420 214304 4.92 2.94 20160420 214305 4.74 2.93 20160420 214306 4.56 2.92 20160420 214307 4.37 2.92 20160420 214308 4.18 2.91 20160420 214309 3.99 2.91 20160420 214310 3.82 2.90 20160420 214311 3.69 2.90 20160420 214312 3.64 2.90 20160420 214313 3.69 2.89 20160420 214314 3.88 2.89 20160420 214315 4.18 2.88 20160420 214316 4.59 2.88 20160420 214317 4.98 2.88 20160420 214318 5.05 2.87 20160420 214319 5.13 2.86 20160420 214320 5.19 2.85 20160420 214321 5.28 2.84 20160420 214322 5.38 2.83 20160420 214323 5.46 2.82 20160420 214324 5.57 2.81 20160420 214325 5.68 2.80 20160420 214326 5.78 2.79 20160420 214327 5.85 2.78 20160420 214329 5.96 2.77 20160420 214330 6.06 2.75 20160420 214331 6.13 2.74 20160420 214332 6.13 2.73 20160420 214333 6.14 2.72 20160420 214334 6.16 2.71 20160420 214335 6.12 2.70 20160420 214336 6.08 2.69 20160420 214337 6.03 2.68 20160420 214338 5.96 2.66 20160420 214339 5.90 2.65 20160420 214340 5.83 2.64 20160420 214341 5.76 2.62 20160420 214342 5.69 2.61 20160420 214343 5.58 2.59 20160420 214344 5.42 2.56 20160420 214345 5.28 2.54 20160420 214346 5.18 2.52 20160420 214347 5.06 2.49 20160420 214348 4.95 2.47 20160420 214349 4.85 2.45 20160420 214350 4.76 2.42 20160420 214351 4.69 2.40 20160420 214352 4.59 2.38 20160420 214353 4.53 2.35 20160420 214354 4.49 2.33 20160420 214355 4.48 2.30 20160420 214356 4.46 2.28 20160420 214357 4.39 2.27 20160420 214358 4.27 2.25 20160420 214359 4.14 2.24 20160420 214400 3.94 2.22 20160420 214401 3.76 2.20 20160420 214402 3.60 2.19 20160420 214403 3.46 2.18 20160420 214404 3.36 2.16 20160420 214405 3.27 2.15 20160420 214406 3.26 2.14 20160420 214407 3.24 2.12 20160420 214408 3.20 2.12 20160420 214409 3.12 2.13 20160420 214410 2.81 2.15 20160420 214411 2.55 2.16 20160420 214412 2.39 2.17 20160420 214413 2.14 2.18 20160420 214414 1.89 2.20 20160420 214415 1.68 2.21 20160420 214416 1.38 2.21 20160420 214417 1.14 2.21 20160420 214418 1.04 2.21 20160420 214420 0.94 2.21 20160420 214421 0.93 2.21 20160420 214422 0.99 2.22 20160420 214423 1.09 2.22 20160420 214424 1.17 2.23 20160420 214425 1.29 2.25 20160420 214426 1.42 2.28 20160420 214427 1.57 2.30 20160420 214428 1.72 2.32 20160420 214429 1.83 2.33 20160420 214430 2.00 2.35 20160420 214431 2.19 2.36 20160420 214432 2.39 2.38 20160420 214433 2.57 2.38 20160420 214434 2.79 2.40 20160420 214435 3.01 2.41 20160420 214436 3.20 2.42 20160420 214437 3.28 2.44 20160420 214438 3.38 2.46 20160420 214439 3.49 2.48 20160420 214440 3.61 2.50 20160420 214441 3.70 2.51 20160420 214442 3.82 2.53 20160420 214443 3.95 2.55 20160420 214444 4.07 2.57 20160420 214445 4.16 2.59 20160420 214446 4.28 2.60 20160420 214447 4.41 2.62 20160420 214448 4.50 2.64 20160420 214449 4.62 2.65 20160420 214450 4.74 2.67 20160420 214451 4.82 2.69 20160420 214452 4.93 2.71 20160420 214453 5.03 2.73 20160420 214454 5.10 2.74 20160420 214455 5.21 2.76 20160420 214456 5.32 2.77 20160420 214457 5.39 2.79 20160420 214458 5.49 2.80 20160420 214459 5.58 2.82 20160420 214500 5.63 2.83 20160420 214501 5.71 2.84 20160420 214502 5.80 2.86 20160420 214503 5.87 2.87 20160420 214504 6.01 2.89 20160420 214505 6.16 2.91 20160420 214506 6.26 2.92 20160420 214507 6.38 2.94 20160420 214508 6.50 2.96 20160420 214509 6.58 2.97 20160420 214511 6.71 2.99 20160420 214512 6.79 3.00 20160420 214513 6.90 3.02 20160420 214514 6.99 3.03 20160420 214515 7.05 3.04 20160420 214516 7.12 3.06 20160420 214517 7.16 3.06 20160420 214518 7.25 3.08 20160420 214519 7.36 3.09 20160420 214520 7.50 3.11 20160420 214521 7.64 3.13 20160420 214522 7.73 3.14 20160420 214523 7.86 3.16 20160420 214524 7.94 3.17 20160420 214525 8.07 3.19 20160420 214526 8.15 3.20 20160420 214527 8.25 3.21 20160420 214528 8.32 3.22 20160420 214529 8.41 3.24 20160420 214530 8.45 3.24 20160420 214531 8.53 3.26 20160420 214532 8.59 3.26 20160420 214533 8.72 3.28 20160420 214534 8.82 3.29 20160420 214535 8.96 3.31 20160420 214536 9.06 3.32 20160420 214537 9.19 3.33 20160420 214538 9.30 3.35 20160420 214539 9.45 3.36 20160420 214540 9.56 3.37 20160420 214541 9.69 3.39 20160420 214542 9.79 3.40 20160420 214543 9.91 3.41 20160420 214544 10.00 3.42 20160420 214545 10.12 3.44 20160420 214546 10.20 3.45 20160420 214547 10.27 3.45 20160420 214548 10.38 3.46 20160420 214549 10.46 3.46 20160420 214550 10.57 3.47 20160420 214551 10.64 3.47 20160420 214552 10.76 3.48 20160420 214553 10.84 3.49 20160420 214554 10.92 3.49 20160420 214555 11.03 3.50 20160420 214556 11.10 3.51 20160420 214557 11.17 3.51 20160420 214558 11.30 3.52 20160420 214559 11.39 3.53 20160420 214601 11.52 3.54 20160420 214602 11.61 3.54 20160420 214603 11.68 3.54 20160420 214604 11.74 3.54 20160420 214605 11.78 3.54 20160420 214606 11.82 3.53 20160420 214607 11.89 3.53 20160420 214608 11.93 3.52 20160420 214609 11.97 3.52 20160420 214610 12.03 3.51 20160420 214611 12.07 3.51 20160420 214612 12.11 3.50 20160420 214613 12.18 3.49 20160420 214614 12.22 3.48 20160420 214615 12.27 3.46 20160420 214616 12.31 3.45 20160420 214617 12.38 3.44 20160420 214618 12.39 3.44 20160420 214619 12.37 3.44 20160420 214620 12.35 3.43 20160420 214621 12.32 3.42 20160420 214622 12.28 3.41 20160420 214623 12.24 3.39 20160420 214624 12.18 3.36 20160420 214625 12.11 3.33 20160420 214626 12.04 3.30 20160420 214627 11.97 3.27 20160420 214628 11.88 3.24 20160420 214629 11.80 3.21 20160420 214630 11.70 3.19 20160420 214631 11.60 3.17 20160420 214632 11.49 3.16 20160420 214633 11.39 3.14 20160420 214634 11.35 3.14 20160420 214635 11.29 3.13 20160420 214636 11.24 3.10 20160420 214637 11.19 3.08 20160420 214638 11.12 3.05 20160420 214639 11.07 3.03 20160420 214640 10.99 3.00 20160420 214641 10.92 2.98 20160420 214642 10.85 2.97 20160420 214643 10.77 2.96 20160420 214644 10.69 2.95 20160420 214645 10.61 2.94 20160420 214646 10.51 2.92 20160420 214647 10.42 2.91 20160420 214648 10.34 2.91 20160420 214649 10.29 2.90 20160420 214650 10.25 2.90 20160420 214652 10.20 2.90 20160420 214653 10.16 2.90 20160420 214654 10.09 2.89 20160420 214655 9.99 2.90 20160420 214656 9.91 2.90 20160420 214657 9.79 2.89 20160420 214658 9.67 2.89 20160420 214659 9.54 2.89 20160420 214700 9.41 2.89 20160420 214701 9.29 2.89 20160420 214702 9.14 2.89 20160420 214703 8.97 2.89 20160420 214704 8.80 2.89 20160420 214705 8.61 2.89 20160420 214706 8.44 2.90 20160420 214707 8.27 2.90 20160420 214708 8.08 2.90 20160420 214709 7.90 2.90 20160420 214710 7.73 2.91 20160420 214711 7.59 2.91 20160420 214712 7.51 2.92 20160420 214713 7.44 2.92 20160420 214714 7.38 2.93 20160420 214715 7.33 2.94 20160420 214716 7.30 2.95 20160420 214717 7.31 2.96 20160420 214718 7.35 2.97 20160420 214719 7.40 2.98 20160420 214720 7.45 2.99 20160420 214721 7.52 3.00 20160420 214722 7.59 3.02 20160420 214723 7.67 3.03 20160420 214724 7.75 3.05 20160420 214725 7.84 3.06 20160420 214726 7.92 3.07 20160420 214727 8.02 3.09 20160420 214728 8.11 3.10 20160420 214729 8.20 3.12 20160420 214730 8.29 3.14 20160420 214731 8.39 3.15 20160420 214732 8.51 3.17 20160420 214733 8.61 3.19 20160420 214734 8.73 3.20 20160420 214735 8.85 3.22 20160420 214736 8.97 3.24 20160420 214737 9.11 3.25 20160420 214738 9.25 3.27 20160420 214739 9.39 3.29 20160420 214740 9.52 3.31 20160420 214741 9.68 3.33 20160420 214743 9.83 3.35 20160420 214744 9.99 3.37 20160420 214745 10.11 3.38 20160420 214746 10.24 3.40 20160420 214747 10.37 3.42 20160420 214748 10.48 3.43 20160420 214749 10.60 3.45 20160420 214750 10.71 3.46 20160420 214751 10.82 3.47 20160420 214752 10.93 3.48 20160420 214753 11.04 3.50 20160420 214754 11.15 3.51 20160420 214755 11.26 3.52 20160420 214756 11.37 3.52 20160420 214757 11.49 3.53 20160420 214758 11.59 3.54 20160420 214759 11.71 3.55 20160420 214800 11.81 3.55 20160420 214801 11.90 3.55 20160420 214802 11.98 3.54 20160420 214803 12.06 3.54 20160420 214804 12.12 3.53 20160420 214805 12.15 3.52 20160420 214806 12.10 3.48 20160420 214807 12.04 3.45 20160420 214808 11.97 3.42 20160420 214809 11.87 3.38 20160420 214810 11.73 3.34 20160420 214811 11.49 3.29 20160420 214812 11.25 3.24 20160420 214813 10.96 3.18 20160420 214814 10.68 3.13 20160420 214815 10.32 3.07 20160420 214816 10.00 3.03 20160420 214817 9.63 2.98 20160420 214818 9.30 2.94 20160420 214819 8.91 2.89 20160420 214820 8.61 2.86 20160420 214821 8.31 2.84 20160420 214822 8.10 2.83 20160420 214823 7.87 2.82 20160420 214824 7.69 2.81 20160420 214825 7.55 2.80 20160420 214826 7.48 2.80 20160420 214827 7.42 2.80 20160420 214828 7.35 2.79 20160420 214829 7.32 2.79 20160420 214830 7.30 2.79 20160420 214831 7.31 2.79 20160420 214833 7.31 2.79 20160420 214834 7.32 2.79 20160420 214835 7.34 2.80 20160420 214836 7.39 2.80 20160420 214837 7.44 2.80 20160420 214838 7.48 2.80 20160420 214839 7.53 2.80 20160420 214840 7.58 2.80 20160420 214841 7.63 2.80 20160420 214842 7.67 2.80 20160420 214843 7.73 2.80 20160420 214844 7.79 2.81 20160420 214845 7.85 2.81 20160420 214846 7.92 2.81 20160420 214847 7.98 2.82 20160420 214848 8.04 2.82 20160420 214849 8.09 2.82 20160420 214850 8.11 2.83 20160420 214851 8.11 2.84 20160420 214852 8.09 2.85 20160420 214853 8.06 2.85 20160420 214854 8.00 2.86 20160420 214855 7.85 2.87 20160420 214856 7.65 2.88 20160420 214857 7.44 2.89 20160420 214858 7.23 2.89 20160420 214859 6.96 2.90 20160420 214900 6.66 2.91 20160420 214901 6.35 2.93 20160420 214902 6.05 2.94 20160420 214903 5.66 2.95 20160420 214904 5.43 2.96 20160420 214905 5.20 2.98 20160420 214906 5.00 2.99 20160420 214907 4.79 3.01 20160420 214908 4.59 3.03 20160420 214909 4.40 3.04 20160420 214910 4.18 3.06 20160420 214911 3.93 3.07 20160420 214912 3.65 3.09 20160420 214913 3.11 3.11 20160420 214914 2.50 3.13 20160420 214915 1.84 3.15 20160420 214916 1.13 3.17 20160420 214917 0.37 3.19 20160420 214918 0.64 3.21 20160420 214919 1.59 3.23 20160420 214920 2.51 3.25 20160420 214921 3.45 3.27 20160420 214922 4.42 3.30 20160420 214924 5.33 3.32 20160420 214925 6.25 3.35 20160420 214926 7.07 3.38 20160420 214927 7.68 3.40 20160420 214928 8.09 3.43 20160420 214929 8.37 3.45 20160420 214930 8.68 3.47 20160420 214931 8.95 3.50 20160420 214932 9.02 3.51 20160420 214933 9.05 3.53 20160420 214934 9.09 3.54 20160420 214935 9.14 3.55 20160420 214936 9.20 3.57 20160420 214937 9.29 3.58 20160420 214938 9.38 3.59 20160420 214939 9.48 3.60 20160420 214940 9.59 3.61 20160420 214941 9.68 3.63 20160420 214942 9.80 3.64 20160420 214943 9.91 3.65 20160420 214944 10.01 3.67 20160420 214945 10.04 3.67 20160420 214946 10.08 3.68 20160420 214947 10.12 3.69 20160420 214948 10.15 3.70 20160420 214949 10.15 3.71 20160420 214950 10.13 3.71 20160420 214951 10.11 3.72 20160420 214952 10.09 3.73 20160420 214953 10.04 3.73 20160420 214954 9.99 3.74 20160420 214955 9.93 3.74 20160420 214956 9.88 3.75 20160420 214957 9.83 3.75 20160420 214958 9.77 3.76 20160420 214959 9.71 3.76 20160420 215000 9.65 3.77 20160420 215001 9.61 3.78 20160420 215002 9.58 3.78 20160420 215003 9.56 3.79 20160420 215004 9.53 3.79 20160420 215005 9.51 3.80 20160420 215006 9.47 3.81 20160420 215007 9.44 3.82 20160420 215008 9.40 3.83 20160420 215009 9.37 3.84 20160420 215010 9.32 3.85 20160420 215011 9.28 3.87 20160420 215012 9.24 3.88 20160420 215014 9.20 3.89 20160420 215015 9.15 3.90 20160420 215016 9.08 3.91 20160420 215017 9.01 3.92 20160420 215018 8.96 3.94 20160420 215019 8.89 3.95 20160420 215020 8.84 3.96 20160420 215021 8.79 3.98 20160420 215022 8.74 3.99 20160420 215023 8.69 4.01 20160420 215024 8.66 4.02 20160420 215025 8.62 4.03 20160420 215026 8.58 4.04 20160420 215027 8.56 4.06 20160420 215028 8.54 4.07 20160420 215029 8.52 4.08 20160420 215030 8.51 4.09 20160420 215031 8.49 4.10 20160420 215032 8.46 4.11 20160420 215033 8.43 4.12 20160420 215034 8.41 4.13 20160420 215035 8.37 4.14 20160420 215036 8.36 4.15 20160420 215037 8.35 4.15 20160420 215038 8.35 4.16 20160420 215039 8.34 4.17 20160420 215040 8.35 4.18 20160420 215041 8.36 4.18 20160420 215042 8.38 4.19 20160420 215043 8.39 4.19 20160420 215044 8.43 4.20 20160420 215045 8.47 4.20 20160420 215046 8.51 4.21 20160420 215047 8.56 4.22 20160420 215048 8.60 4.23 20160420 215049 8.65 4.23 20160420 215050 8.70 4.24 20160420 215051 8.76 4.24 20160420 215052 8.82 4.25 20160420 215053 8.89 4.25 20160420 215054 8.95 4.26 20160420 215055 9.03 4.26 20160420 215056 9.07 4.27 20160420 215057 9.10 4.27 20160420 215058 9.13 4.28 20160420 215059 9.16 4.28 20160420 215100 9.17 4.28 20160420 215101 9.17 4.28 20160420 215102 9.16 4.28 20160420 215103 9.16 4.28 20160420 215105 9.18 4.29 20160420 215106 9.21 4.29 20160420 215107 9.24 4.29 20160420 215108 9.27 4.29 20160420 215109 9.32 4.29 20160420 215110 9.38 4.29 20160420 215111 9.45 4.29 20160420 215112 9.52 4.29 20160420 215113 9.58 4.29 20160420 215114 9.65 4.29 20160420 215115 9.73 4.29 20160420 215116 9.78 4.29 20160420 215117 9.82 4.29 20160420 215118 9.85 4.29 20160420 215119 9.87 4.28 20160420 215120 9.89 4.28 20160420 215121 9.90 4.28 20160420 215122 9.90 4.27 20160420 215123 9.91 4.27 20160420 215124 9.91 4.27 20160420 215125 9.94 4.27 20160420 215126 9.98 4.26 20160420 215127 10.01 4.26 20160420 215128 10.05 4.26 20160420 215129 10.16 4.26 20160420 215130 10.26 4.25 20160420 215131 10.36 4.25 20160420 215132 10.46 4.25 20160420 215133 10.60 4.25 20160420 215134 10.75 4.25 20160420 215135 10.89 4.25 20160420 215136 11.03 4.25 20160420 215137 11.16 4.25 20160420 215138 11.31 4.25 20160420 215139 11.45 4.25 20160420 215140 11.61 4.26 20160420 215141 11.78 4.26 20160420 215142 11.95 4.27 20160420 215143 12.11 4.27 20160420 215144 12.27 4.28 20160420 215145 12.41 4.28 20160420 215146 12.56 4.28 20160420 215147 12.70 4.29 20160420 215148 12.84 4.30 20160420 215149 12.97 4.30 20160420 215150 13.10 4.31 20160420 215151 13.22 4.32 20160420 215152 13.34 4.32 20160420 215153 13.44 4.33 20160420 215154 13.54 4.33 20160420 215156 13.64 4.33 20160420 215157 13.71 4.33 20160420 215158 13.79 4.33 20160420 215159 13.86 4.33 20160420 215200 13.92 4.33 20160420 215201 13.95 4.33 20160420 215202 13.97 4.32 20160420 215203 13.98 4.32 20160420 215204 14.00 4.31 20160420 215205 14.04 4.30 20160420 215206 14.08 4.30 20160420 215207 14.12 4.29 20160420 215208 14.16 4.28 20160420 215209 14.16 4.27 20160420 215210 14.17 4.26 20160420 215211 14.18 4.25 20160420 215212 14.16 4.23 20160420 215213 14.12 4.22 20160420 215214 14.09 4.20 20160420 215215 14.05 4.18 20160420 215216 14.01 4.17 20160420 215217 13.98 4.15 20160420 215218 13.94 4.13 20160420 215219 13.90 4.12 20160420 215220 13.85 4.10 20160420 215221 13.78 4.08 20160420 215222 13.72 4.06 20160420 215223 13.67 4.04 20160420 215224 13.62 4.02 20160420 215225 13.58 4.00 20160420 215226 13.54 3.99 20160420 215227 13.50 3.97 20160420 215228 13.47 3.95 20160420 215229 13.44 3.93 20160420 215230 13.41 3.92 20160420 215231 13.38 3.90 20160420 215232 13.34 3.88 20160420 215233 13.30 3.86 20160420 215234 13.25 3.84 20160420 215235 13.20 3.82 20160420 215236 13.17 3.80 20160420 215237 13.14 3.78 20160420 215238 13.10 3.75 20160420 215239 13.06 3.73 20160420 215240 13.01 3.71 20160420 215241 12.96 3.69 20160420 215242 12.90 3.67 20160420 215243 12.85 3.65 20160420 215244 12.80 3.62 20160420 215246 12.75 3.60 20160420 215247 12.71 3.58 20160420 215248 12.66 3.56 20160420 215249 12.60 3.54 20160420 215250 12.55 3.52 20160420 215251 12.51 3.50 20160420 215252 12.47 3.48 20160420 215253 12.43 3.46 20160420 215254 12.41 3.44 20160420 215255 12.37 3.42 20160420 215256 12.33 3.40 20160420 215257 12.29 3.38 20160420 215258 12.24 3.36 20160420 215259 12.19 3.34 20160420 215300 12.15 3.32 20160420 215301 12.10 3.31 20160420 215302 12.06 3.29 20160420 215303 12.02 3.27 20160420 215304 11.97 3.26 20160420 215305 11.94 3.24 20160420 215306 11.89 3.22 20160420 215307 11.85 3.20 20160420 215308 11.81 3.19 20160420 215309 11.78 3.17 20160420 215310 11.73 3.15 20160420 215311 11.70 3.14 20160420 215312 11.63 3.12 20160420 215313 11.58 3.11 20160420 215314 11.51 3.09 20160420 215315 11.46 3.08 20160420 215316 11.39 3.06 20160420 215317 11.33 3.05 20160420 215318 11.26 3.03 20160420 215319 11.21 3.02 20160420 215320 11.16 3.00 20160420 215321 11.10 2.98 20160420 215322 11.05 2.97 20160420 215323 10.99 2.95 20160420 215324 10.94 2.94 20160420 215325 10.89 2.92 20160420 215326 10.83 2.91 20160420 215327 10.77 2.89 20160420 215328 10.69 2.88 20160420 215329 10.62 2.87 20160420 215330 10.54 2.86 20160420 215331 10.48 2.85 20160420 215332 10.41 2.83 20160420 215333 10.33 2.82 20160420 215334 10.28 2.81 20160420 215335 10.23 2.80 20160420 215337 10.18 2.79 20160420 215338 10.14 2.78 20160420 215339 10.08 2.76 20160420 215340 10.04 2.75 20160420 215341 10.01 2.74 20160420 215342 9.98 2.73 20160420 215343 9.95 2.72 20160420 215344 9.91 2.71 20160420 215345 9.85 2.70 20160420 215346 9.81 2.69 20160420 215347 9.76 2.68 20160420 215348 9.72 2.67 20160420 215349 9.68 2.66 20160420 215350 9.64 2.65 20160420 215351 9.60 2.64 20160420 215352 9.55 2.63 20160420 215353 9.50 2.62 20160420 215354 9.45 2.60 20160420 215355 9.40 2.59 20160420 215356 9.37 2.58 20160420 215357 9.34 2.57 20160420 215358 9.31 2.56 20160420 215359 9.28 2.55 20160420 215400 9.22 2.54 20160420 215401 9.17 2.53 20160420 215402 9.12 2.52 20160420 215403 9.07 2.50 20160420 215404 9.01 2.49 20160420 215405 8.96 2.48 20160420 215406 8.90 2.47 20160420 215407 8.85 2.46 20160420 215408 8.84 2.45 20160420 215409 8.80 2.44 20160420 215410 8.77 2.43 20160420 215411 8.75 2.42 20160420 215412 8.69 2.41 20160420 215413 8.64 2.40 20160420 215414 8.60 2.39 20160420 215415 8.54 2.38 20160420 215416 8.49 2.37 20160420 215417 8.43 2.36 20160420 215418 8.37 2.35 20160420 215419 8.34 2.34 20160420 215420 8.26 2.33 20160420 215421 8.18 2.32 20160420 215422 8.08 2.31 20160420 215423 8.02 2.30 20160420 215424 7.93 2.29 20160420 215425 7.85 2.28 20160420 215427 7.79 2.27 20160420 215428 7.69 2.26 20160420 215429 7.60 2.25 20160420 215430 7.52 2.25 20160420 215431 7.42 2.24 20160420 215432 7.32 2.23 20160420 215433 7.23 2.22 20160420 215434 7.11 2.21 20160420 215435 7.01 2.21 20160420 215436 6.88 2.20 20160420 215437 6.76 2.19 20160420 215438 6.66 2.19 20160420 215439 6.54 2.18 20160420 215440 6.44 2.17 20160420 215441 6.32 2.17 20160420 215442 6.22 2.16 20160420 215443 6.10 2.16 20160420 215444 6.00 2.15 20160420 215445 5.89 2.15 20160420 215446 5.78 2.14 20160420 215447 5.66 2.14 20160420 215448 5.55 2.13 20160420 215449 5.43 2.13 20160420 215450 5.32 2.12 20160420 215451 5.19 2.12 20160420 215452 5.10 2.12 20160420 215453 5.00 2.12 20160420 215454 4.89 2.11 20160420 215455 4.79 2.11 20160420 215456 4.68 2.11 20160420 215457 4.60 2.11 20160420 215458 4.50 2.11 20160420 215459 4.38 2.11 20160420 215500 4.28 2.12 20160420 215501 4.19 2.12 20160420 215502 4.07 2.12 20160420 215503 3.97 2.13 20160420 215504 3.89 2.13 20160420 215505 3.78 2.13 20160420 215506 3.69 2.14 20160420 215507 3.63 2.14 20160420 215508 3.56 2.15 20160420 215509 3.48 2.16 20160420 215510 3.41 2.16 20160420 215511 3.36 2.17 20160420 215512 3.30 2.18 20160420 215513 3.23 2.19 20160420 215514 3.19 2.20 20160420 215515 3.15 2.21 20160420 215516 3.14 2.21 20160420 215518 3.14 2.22 20160420 215519 3.13 2.23 20160420 215520 3.15 2.24 20160420 215521 3.17 2.24 20160420 215522 3.19 2.25 20160420 215523 3.20 2.26 20160420 215524 3.22 2.26 20160420 215525 3.24 2.27 20160420 215526 3.25 2.28 20160420 215527 3.25 2.28 20160420 215528 3.27 2.29 20160420 215529 3.30 2.29 20160420 215530 3.33 2.29 20160420 215531 3.38 2.30 20160420 215532 3.43 2.30 20160420 215533 3.49 2.30 20160420 215534 3.57 2.30 20160420 215535 3.67 2.30 20160420 215536 3.78 2.31 20160420 215537 3.90 2.31 20160420 215538 4.02 2.31 20160420 215539 4.20 2.31 20160420 215540 4.38 2.31 20160420 215541 4.58 2.31 20160420 215542 4.80 2.31 20160420 215543 4.98 2.31 20160420 215544 5.15 2.31 20160420 215545 5.32 2.31 20160420 215546 5.48 2.31 20160420 215547 5.65 2.31 20160420 215548 5.57 2.31 20160420 215549 5.52 2.30 20160420 215550 5.45 2.30 20160420 215551 5.37 2.29 20160420 215552 5.25 2.29 20160420 215553 5.07 2.28 20160420 215554 4.89 2.27 20160420 215555 4.64 2.27 20160420 215556 4.44 2.26 20160420 215557 4.21 2.25 20160420 215558 3.97 2.24 20160420 215559 3.74 2.23 20160420 215600 3.51 2.22 20160420 215601 3.24 2.21 20160420 215602 3.03 2.20 20160420 215603 2.82 2.19 20160420 215604 2.63 2.18 20160420 215605 2.48 2.17 20160420 215606 2.35 2.16 20160420 215607 2.23 2.14 20160420 215609 2.14 2.13 20160420 215610 2.09 2.12 20160420 215611 2.03 2.11 20160420 215612 1.91 2.09 20160420 215613 1.81 2.08 20160420 215614 1.70 2.06 20160420 215615 1.61 2.05 20160420 215616 1.57 2.04 20160420 215617 1.29 2.02 20160420 215618 1.16 2.01 20160420 215619 1.26 1.99 20160420 215620 1.46 1.98 20160420 215621 1.69 1.97 20160420 215622 1.90 1.96 20160420 215623 2.08 1.95 20160420 215624 2.24 1.93 20160420 215625 2.44 1.92 20160420 215626 2.59 1.91 20160420 215627 2.74 1.90 20160420 215628 2.85 1.89 20160420 215629 2.96 1.88 20160420 215630 3.05 1.87 20160420 215631 3.09 1.87 20160420 215632 3.04 1.86 20160420 215633 2.96 1.85 20160420 215634 2.89 1.85 20160420 215635 2.82 1.84 20160420 215636 2.71 1.84 20160420 215637 2.59 1.83 20160420 215638 2.47 1.83 20160420 215639 2.36 1.83 20160420 215640 2.25 1.82 20160420 215641 2.16 1.82 20160420 215642 2.09 1.82 20160420 215643 2.05 1.82 20160420 215644 2.02 1.82 20160420 215645 2.01 1.82 20160420 215646 2.03 1.82 20160420 215647 2.05 1.83 20160420 215648 2.08 1.83 20160420 215649 2.13 1.83 20160420 215650 2.19 1.84 20160420 215651 2.16 1.84 20160420 215652 2.11 1.84 20160420 215653 2.05 1.84 20160420 215654 2.04 1.85 20160420 215655 2.04 1.85 20160420 215656 1.97 1.85 20160420 215657 1.89 1.86 20160420 215659 1.86 1.86 20160420 215700 1.86 1.87 20160420 215701 1.91 1.87 20160420 215702 1.98 1.88 20160420 215703 2.03 1.88 20160420 215704 2.13 1.89 20160420 215705 2.27 1.90 20160420 215706 2.42 1.91 20160420 215707 2.59 1.92 20160420 215708 2.69 1.93 20160420 215709 2.80 1.94 20160420 215710 2.91 1.95 20160420 215711 3.02 1.96 20160420 215712 3.18 1.97 20160420 215713 3.26 1.98 20160420 215714 3.34 1.98 20160420 215715 3.41 1.99 20160420 215716 3.49 2.00 20160420 215717 3.58 2.01 20160420 215718 3.65 2.02 20160420 215719 3.72 2.03 20160420 215720 3.77 2.03 20160420 215721 3.83 2.04 20160420 215722 3.87 2.05 20160420 215723 3.92 2.06 20160420 215724 3.97 2.06 20160420 215725 3.99 2.07 20160420 215726 4.00 2.07 20160420 215727 4.00 2.08 20160420 215728 3.97 2.08 20160420 215729 4.00 2.08 20160420 215730 4.05 2.09 20160420 215731 4.09 2.09 20160420 215732 4.12 2.10 20160420 215733 4.14 2.10 20160420 215734 4.18 2.10 20160420 215735 4.23 2.11 20160420 215736 4.27 2.11 20160420 215737 4.29 2.11 20160420 215738 4.29 2.11 20160420 215739 4.27 2.11 20160420 215740 4.29 2.11 20160420 215741 4.30 2.11 20160420 215742 4.29 2.11 20160420 215743 4.27 2.11 20160420 215744 4.23 2.11 20160420 215745 4.21 2.11 20160420 215746 4.25 2.11 20160420 215747 4.30 2.11 20160420 215748 4.34 2.11 20160420 215750 4.37 2.10 20160420 215751 4.37 2.10 20160420 215752 4.41 2.10 20160420 215753 4.49 2.10 20160420 215754 4.57 2.10 20160420 215755 4.65 2.09 20160420 215756 4.71 2.09 20160420 215757 4.80 2.09 20160420 215758 4.90 2.09 20160420 215759 5.02 2.09 20160420 215800 5.14 2.08 20160420 215801 5.29 2.08 20160420 215802 5.48 2.08 20160420 215803 5.60 2.08 20160420 215804 5.52 2.08 20160420 215805 5.46 2.07 20160420 215806 5.45 2.07 20160420 215807 5.47 2.07 20160420 215808 5.51 2.06 20160420 215809 5.49 2.06 20160420 215810 5.38 2.06 20160420 215811 5.28 2.05 20160420 215812 5.23 2.05 20160420 215813 5.21 2.05 20160420 215814 5.22 2.05 20160420 215815 5.19 2.04 20160420 215816 5.07 2.04 20160420 215817 4.97 2.04 20160420 215818 4.86 2.04 20160420 215819 4.77 2.03 20160420 215820 4.58 2.03 20160420 215821 4.39 2.03 20160420 215822 4.21 2.03 20160420 215823 4.03 2.03 20160420 215824 3.89 2.02 20160420 215825 3.76 2.02 20160420 215826 3.67 2.02 20160420 215827 3.58 2.02 20160420 215828 3.46 2.02 20160420 215829 3.34 2.02 20160420 215830 3.20 2.02 20160420 215831 3.08 2.03 20160420 215832 2.97 2.03 20160420 215833 2.86 2.03 20160420 215834 2.76 2.03 20160420 215835 2.65 2.04 20160420 215836 2.53 2.04 20160420 215837 2.42 2.04 20160420 215838 2.31 2.05 20160420 215839 2.23 2.05 20160420 215841 2.17 2.06 20160420 215842 2.11 2.06 20160420 215843 2.07 2.07 20160420 215844 2.03 2.07 20160420 215845 2.00 2.08 20160420 215846 2.01 2.08 20160420 215847 1.95 2.09 20160420 215848 1.92 2.09 20160420 215849 1.96 2.10 20160420 215850 2.01 2.11 20160420 215851 2.05 2.12 20160420 215852 2.07 2.12 20160420 215853 2.06 2.13 20160420 215854 2.08 2.14 20160420 215855 2.08 2.15 20160420 215856 2.11 2.16 20160420 215857 2.17 2.16 20160420 215858 2.21 2.17 20160420 215859 2.27 2.18 20160420 215900 2.34 2.19 20160420 215901 2.40 2.20 20160420 215902 2.49 2.21 20160420 215903 2.56 2.22 20160420 215904 2.65 2.23 20160420 215905 2.72 2.24 20160420 215906 2.80 2.25 20160420 215907 2.92 2.26 20160420 215908 3.02 2.27 20160420 215909 3.15 2.29 20160420 215910 3.26 2.30 20160420 215911 3.39 2.31 20160420 215912 3.51 2.32 20160420 215913 3.64 2.34 20160420 215914 3.76 2.35 20160420 215915 3.90 2.36 20160420 215916 4.00 2.37 20160420 215917 4.11 2.39 20160420 215918 4.20 2.40 20160420 215919 4.29 2.41 20160420 215920 4.40 2.42 20160420 215921 4.53 2.44 20160420 215922 4.66 2.45 20160420 215923 4.78 2.47 20160420 215924 4.88 2.48 20160420 215925 5.00 2.49 20160420 215926 5.10 2.51 20160420 215927 5.21 2.52 20160420 215928 5.33 2.54 20160420 215929 5.41 2.55 20160420 215931 5.48 2.57 20160420 215932 5.53 2.58 20160420 215933 5.59 2.60 20160420 215934 5.65 2.61 20160420 215935 5.74 2.63 20160420 215936 5.88 2.64 20160420 215937 6.00 2.66 20160420 215938 6.12 2.67 20160420 215939 6.23 2.69 20160420 215940 6.35 2.70 20160420 215941 6.45 2.72 20160420 215942 6.54 2.73 20160420 215943 6.65 2.75 20160420 215944 6.73 2.77 20160420 215945 6.80 2.78 20160420 215946 6.88 2.79 20160420 215947 6.93 2.81 20160420 215948 7.00 2.82 20160420 215949 7.07 2.84 20160420 215950 7.16 2.86 20160420 215951 7.26 2.87 20160420 215952 7.34 2.89 20160420 215953 7.42 2.91 20160420 215954 7.49 2.92 20160420 215955 7.56 2.94 20160420 215956 7.63 2.96 20160420 215957 7.72 2.97 20160420 215958 7.78 2.99 20160420 215959 7.84 3.00 20160420 220000 7.90 3.02 20160420 220001 7.95 3.03 20160420 220002 8.01 3.05 20160420 220003 8.08 3.06 20160420 220004 8.15 3.08 20160420 220005 8.20 3.09 20160420 220006 8.28 3.11 20160420 220007 8.35 3.12 20160420 220008 8.42 3.14 20160420 220009 8.48 3.15 20160420 220010 8.56 3.17 20160420 220011 8.64 3.18 20160420 220012 8.70 3.20 20160420 220013 8.78 3.21 20160420 220014 8.85 3.23 20160420 220015 8.92 3.24 20160420 220016 8.99 3.26 20160420 220017 9.07 3.27 20160420 220018 9.14 3.29 20160420 220019 9.20 3.31 20160420 220020 9.27 3.32 20160420 220022 9.33 3.34 20160420 220023 9.42 3.35 20160420 220024 9.48 3.37 20160420 220025 9.56 3.39 20160420 220026 9.62 3.40 20160420 220027 9.70 3.42 20160420 220028 9.76 3.43 20160420 220029 9.83 3.45 20160420 220030 9.90 3.46 20160420 220031 9.98 3.48 20160420 220032 10.06 3.49 20160420 220033 10.13 3.51 20160420 220034 10.20 3.52 20160420 220035 10.26 3.54 20160420 220036 10.32 3.55 20160420 220037 10.40 3.56 20160420 220038 10.47 3.58 20160420 220039 10.55 3.59 20160420 220040 10.65 3.61 20160420 220041 10.75 3.62 20160420 220042 10.83 3.64 20160420 220043 10.89 3.65 20160420 220044 10.96 3.66 20160420 220045 11.02 3.67 20160420 220046 11.08 3.68 20160420 220047 11.14 3.70 20160420 220048 11.20 3.71 20160420 220049 11.28 3.72 20160420 220050 11.33 3.73 20160420 220051 11.37 3.74 20160420 220052 11.40 3.75 20160420 220053 11.44 3.76 20160420 220054 11.48 3.77 20160420 220055 11.52 3.78 20160420 220056 11.57 3.79 20160420 220057 11.62 3.80 20160420 220058 11.65 3.81 20160420 220059 11.66 3.81 20160420 220100 11.68 3.82 20160420 220101 11.70 3.83 20160420 220102 11.72 3.83 20160420 220103 11.74 3.84 20160420 220104 11.77 3.85 20160420 220105 11.80 3.86 20160420 220106 11.83 3.86 20160420 220107 11.85 3.87 20160420 220108 11.86 3.87 20160420 220109 11.87 3.88 20160420 220110 11.87 3.89 20160420 220112 11.87 3.89 20160420 220113 11.87 3.90 20160420 220114 11.88 3.90 20160420 220115 11.88 3.91 20160420 220116 11.88 3.91 20160420 220117 11.87 3.92 20160420 220118 11.87 3.93 20160420 220119 11.87 3.93 20160420 220120 11.87 3.94 20160420 220121 11.87 3.95 20160420 220122 11.87 3.95 20160420 220123 11.87 3.96 20160420 220124 11.86 3.97 20160420 220125 11.86 3.97 20160420 220126 11.86 3.98 20160420 220127 11.85 3.99 20160420 220128 11.85 4.00 20160420 220129 11.84 4.00 20160420 220130 11.84 4.01 20160420 220131 11.83 4.02 20160420 220132 11.82 4.03 20160420 220133 11.81 4.04 20160420 220134 11.80 4.05 20160420 220135 11.79 4.06 20160420 220136 11.80 4.07 20160420 220137 11.81 4.08 20160420 220138 11.82 4.09 20160420 220139 11.83 4.10 20160420 220140 11.84 4.12 20160420 220141 11.86 4.13 20160420 220142 11.87 4.14 20160420 220143 11.87 4.16 20160420 220144 11.87 4.17 20160420 220145 11.87 4.19 20160420 220146 11.87 4.20 20160420 220147 11.87 4.22 20160420 220148 11.88 4.24 20160420 220149 11.90 4.25 20160420 220150 11.92 4.27 20160420 220151 11.94 4.29 20160420 220152 11.96 4.30 20160420 220153 11.98 4.32 20160420 220154 12.00 4.34 20160420 220155 12.03 4.36 20160420 220156 12.05 4.38 20160420 220157 12.09 4.40 20160420 220158 12.12 4.42 20160420 220159 12.15 4.44 20160420 220200 12.18 4.46 20160420 220201 12.21 4.48 20160420 220203 12.24 4.50 20160420 220204 12.27 4.52 20160420 220205 12.31 4.54 20160420 220206 12.35 4.56 20160420 220207 12.38 4.58 20160420 220208 12.43 4.61 20160420 220209 12.47 4.63 20160420 220210 12.52 4.65 20160420 220211 12.56 4.67 20160420 220212 12.61 4.70 20160420 220213 12.66 4.72 20160420 220214 12.70 4.74 20160420 220215 12.75 4.76 20160420 220216 12.81 4.78 20160420 220217 12.86 4.80 20160420 220218 12.91 4.82 20160420 220219 12.96 4.84 20160420 220221 13.06 4.88 20160420 220222 13.10 4.90 20160420 220223 13.15 4.92 20160420 220224 13.20 4.93 20160420 220225 13.25 4.95 20160420 220226 13.31 4.97 20160420 220227 13.37 4.98 20160420 220228 13.45 5.00 20160420 220229 13.55 5.03 20160420 220230 13.63 5.05 20160420 220231 13.64 5.06 20160420 220232 13.67 5.08 20160420 220233 13.70 5.09 20160420 220234 13.74 5.11 20160420 220235 13.80 5.13 20160420 220236 13.85 5.15 20160420 220237 13.90 5.17 20160420 220238 13.95 5.18 20160420 220239 14.02 5.20 20160420 220240 14.12 5.22 20160420 220241 14.13 5.24 20160420 220242 14.17 5.25 20160420 220243 14.25 5.27 20160420 220244 14.33 5.29 20160420 220245 14.48 5.32 20160420 220246 14.61 5.35 20160420 220247 14.77 5.38 20160420 220248 14.96 5.42 20160420 220249 15.11 5.45 20160420 220250 15.14 5.46 20160420 220251 15.04 5.45 20160420 220252 14.98 5.45 20160420 220254 14.97 5.45 20160420 220255 15.01 5.46 20160420 220256 15.06 5.47 20160420 220257 15.16 5.49 20160420 220258 15.29 5.51 20160420 220259 15.51 5.54 20160420 220300 15.72 5.57 20160420 220301 15.98 5.61 20160420 220302 16.09 5.62 20160420 220303 16.01 5.60 20160420 220304 15.95 5.58 20160420 220305 15.90 5.56 20160420 220306 15.86 5.55 20160420 220307 15.80 5.53 20160420 220308 15.75 5.51 20160420 220309 15.72 5.49 20160420 220310 15.67 5.47 20160420 220311 15.64 5.46 20160420 220312 15.61 5.44 20160420 220313 15.54 5.42 20160420 220314 15.45 5.40 20160420 220315 15.37 5.39 20160420 220316 15.29 5.37 20160420 220317 15.21 5.36 20160420 220318 15.11 5.34 20160420 220319 15.03 5.32 20160420 220320 14.95 5.30 20160420 220321 14.84 5.27 20160420 220322 14.75 5.24 20160420 220325 14.53 4.99 20160420 220326 14.49 4.91 20160420 220327 14.45 4.85 20160420 220328 14.38 4.82 20160420 220329 14.33 4.79 20160420 220330 14.27 4.78 20160420 220331 14.20 4.79 20160420 220332 14.13 4.81 20160420 220333 14.07 4.83 20160420 220334 13.98 4.89 20160420 220335 13.90 4.93 20160420 220336 13.82 4.99 20160420 220337 13.76 5.01 20160420 220338 13.73 5.00 20160420 220339 13.70 5.00 20160420 220340 13.67 5.00 20160420 220341 13.65 5.00 20160420 220342 13.62 5.01 20160420 220344 13.59 5.03 20160420 220345 13.57 5.04 20160420 220346 13.55 5.06 20160420 220347 13.53 5.08 20160420 220348 13.51 5.11 20160420 220349 13.49 5.13 20160420 220350 13.47 5.14 20160420 220351 13.46 5.15 20160420 220352 13.44 5.16 20160420 220353 13.42 5.17 20160420 220354 13.41 5.18 20160420 220355 13.39 5.20 20160420 220356 13.38 5.21 20160420 220357 13.37 5.23 20160420 220358 13.35 5.25 20160420 220359 13.33 5.26 20160420 220400 13.32 5.28 20160420 220401 13.32 5.29 20160420 220402 13.33 5.30 20160420 220403 13.34 5.32 20160420 220404 13.35 5.33 20160420 220405 13.37 5.34 20160420 220406 13.38 5.35 20160420 220407 13.39 5.36 20160420 220408 13.40 5.38 20160420 220409 13.41 5.39 20160420 220410 13.42 5.40 20160420 220411 13.43 5.42 20160420 220412 13.45 5.43 20160420 220413 13.51 5.44 20160420 220414 13.56 5.44 20160420 220415 13.60 5.45 20160420 220416 13.65 5.46 20160420 220417 13.69 5.47 20160420 220418 13.74 5.48 20160420 220419 13.77 5.48 20160420 220420 13.80 5.49 20160420 220421 13.84 5.50 20160420 220422 13.87 5.51 20160420 220423 13.91 5.51 20160420 220425 13.91 5.52 20160420 220426 13.90 5.53 20160420 220427 13.90 5.53 20160420 220428 13.89 5.53 20160420 220429 13.87 5.54 20160420 220430 13.86 5.54 20160420 220431 13.84 5.54 20160420 220432 13.82 5.55 20160420 220433 13.79 5.55 20160420 220435 13.78 5.55 20160420 220436 13.76 5.55 20160420 220437 13.72 5.55 20160420 220438 13.67 5.55 20160420 220439 13.63 5.54 20160420 220440 13.57 5.54 20160420 220441 13.51 5.53 20160420 220442 13.45 5.53 20160420 220443 13.38 5.52 20160420 220444 13.32 5.52 20160420 220445 13.23 5.51 20160420 220446 13.16 5.50 20160420 220447 13.07 5.50 20160420 220448 12.99 5.50 20160420 220449 12.91 5.49 20160420 220450 12.82 5.49 20160420 220452 12.64 5.49 20160420 220453 12.54 5.48 20160420 220454 12.45 5.48 20160420 220455 12.34 5.48 20160420 220456 12.24 5.48 20160420 220457 12.13 5.47 20160420 220458 12.07 5.47 20160420 220459 12.11 5.48 20160420 220500 12.18 5.49 20160420 220501 12.24 5.49 20160420 220502 12.34 5.50 20160420 220503 12.41 5.50 20160420 220504 12.51 5.51 20160420 220505 12.60 5.52 20160420 220506 12.72 5.52 20160420 220507 12.82 5.53 20160420 220508 12.94 5.54 20160420 220509 13.05 5.55 20160420 220510 13.08 5.55 20160420 220511 13.10 5.55 20160420 220512 13.13 5.56 20160420 220514 13.20 5.56 20160420 220515 13.23 5.57 20160420 220516 13.29 5.57 20160420 220517 13.34 5.58 20160420 220518 13.41 5.58 20160420 220519 13.47 5.59 20160420 220520 13.56 5.59 20160420 220521 13.54 5.59 20160420 220522 13.52 5.58 20160420 220523 13.50 5.57 20160420 220524 13.48 5.57 20160420 220526 13.46 5.56 20160420 220527 13.45 5.55 20160420 220528 13.41 5.54 20160420 220529 13.38 5.53 20160420 220530 13.35 5.52 20160420 220531 13.31 5.52 20160420 220532 13.27 5.51 20160420 220533 13.24 5.50 20160420 220534 13.22 5.49 20160420 220535 13.20 5.48 20160420 220536 13.19 5.48 20160420 220537 13.18 5.47 20160420 220538 13.17 5.46 20160420 220539 13.16 5.45 20160420 220540 13.16 5.45 20160420 220541 13.15 5.44 20160420 220542 13.14 5.43 20160420 220543 13.13 5.42 20160420 220544 13.16 5.42 20160420 220545 13.18 5.41 20160420 220546 13.20 5.41 20160420 220547 13.23 5.40 20160420 220548 13.25 5.40 20160420 220549 13.28 5.39 20160420 220550 13.31 5.39 20160420 220551 13.33 5.38 20160420 220552 13.35 5.38 20160420 220553 13.38 5.37 20160420 220554 13.40 5.37 20160420 220555 13.42 5.36 20160420 220556 13.44 5.35 20160420 220557 13.47 5.34 20160420 220558 13.48 5.33 20160420 220600 13.52 5.32 20160420 220601 13.54 5.31 20160420 220602 13.56 5.30 20160420 220603 13.58 5.29 20160420 220604 13.60 5.28 20160420 220605 13.61 5.27 20160420 220606 13.59 5.25 20160420 220607 13.57 5.23 20160420 220608 13.54 5.21 20160420 220609 13.51 5.19 20160420 220610 13.47 5.17 20160420 220611 13.42 5.15 20160420 220612 13.39 5.13 20160420 220613 13.35 5.11 20160420 220614 13.33 5.09 20160420 220616 13.29 5.07 20160420 220617 13.25 5.04 20160420 220618 13.18 5.02 20160420 220619 13.09 4.99 20160420 220620 13.02 4.97 20160420 220621 12.93 4.94 20160420 220622 12.85 4.92 20160420 220623 12.78 4.90 20160420 220624 12.70 4.87 20160420 220625 12.59 4.85 20160420 220626 12.45 4.82 20160420 220627 12.33 4.79 20160420 220628 12.23 4.77 20160420 220629 12.12 4.74 20160420 220630 12.05 4.72 20160420 220631 11.96 4.70 20160420 220632 11.90 4.68 20160420 220633 11.84 4.66 20160420 220634 11.78 4.64 20160420 220635 11.74 4.62 20160420 220636 11.70 4.60 20160420 220637 11.66 4.58 20160420 220638 11.64 4.56 20160420 220639 11.60 4.54 20160420 220640 11.49 4.52 20160420 220641 11.41 4.50 20160420 220642 11.33 4.48 20160420 220643 11.25 4.45 20160420 220644 11.19 4.44 20160420 220645 11.14 4.42 20160420 220646 11.10 4.40 20160420 220647 11.06 4.37 20160420 220648 11.04 4.35 20160420 220649 11.02 4.34 20160420 220650 10.95 4.31 20160420 220651 10.83 4.29 20160420 220652 10.73 4.27 20160420 220653 10.61 4.25 20160420 220654 10.49 4.23 20160420 220655 10.38 4.21 20160420 220656 10.26 4.19 20160420 220657 10.15 4.17 20160420 220658 10.03 4.15 20160420 220659 9.91 4.13 20160420 220700 9.81 4.12 20160420 220701 9.69 4.10 20160420 220702 9.57 4.08 20160420 220703 9.47 4.06 20160420 220704 9.35 4.05 20160420 220705 9.24 4.03 20160420 220707 9.15 4.01 20160420 220708 9.03 3.99 20160420 220709 8.92 3.97 20160420 220710 8.83 3.95 20160420 220711 8.72 3.93 20160420 220712 8.62 3.92 20160420 220713 8.54 3.92 20160420 220714 8.45 3.91 20160420 220715 8.35 3.91 20160420 220716 8.27 3.90 20160420 220717 8.18 3.90 20160420 220718 8.09 3.89 20160420 220719 8.02 3.88 20160420 220720 7.94 3.87 20160420 220721 7.85 3.85 20160420 220722 7.79 3.84 20160420 220723 7.71 3.82 20160420 220724 7.64 3.81 20160420 220725 7.58 3.80 20160420 220726 7.50 3.78 20160420 220728 7.37 3.77 20160420 220729 7.30 3.76 20160420 220730 7.24 3.75 20160420 220731 7.19 3.74 20160420 220732 7.13 3.73 20160420 220733 7.07 3.72 20160420 220734 7.04 3.71 20160420 220735 7.01 3.70 20160420 220736 6.98 3.70 20160420 220737 6.96 3.69 20160420 220738 6.94 3.68 20160420 220739 6.91 3.68 20160420 220740 6.89 3.67 20160420 220741 6.87 3.67 20160420 220742 6.85 3.66 20160420 220743 6.83 3.66 20160420 220744 6.81 3.66 20160420 220745 6.80 3.65 20160420 220746 6.79 3.65 20160420 220747 6.79 3.65 20160420 220748 6.79 3.64 20160420 220749 6.80 3.64 20160420 220750 6.81 3.64 20160420 220751 6.82 3.63 20160420 220752 6.85 3.63 20160420 220753 6.88 3.62 20160420 220754 6.91 3.61 20160420 220755 6.97 3.60 20160420 220757 7.04 3.59 20160420 220758 7.13 3.58 20160420 220759 7.20 3.57 20160420 220800 7.29 3.56 20160420 220801 7.38 3.54 20160420 220802 7.45 3.53 20160420 220803 7.53 3.52 20160420 220804 7.61 3.50 20160420 220805 7.70 3.49 20160420 220806 7.78 3.47 20160420 220807 7.80 3.45 20160420 220808 7.81 3.43 20160420 220809 7.81 3.42 20160420 220810 7.81 3.40 20160420 220811 7.80 3.38 20160420 220812 7.79 3.36 20160420 220813 7.78 3.34 20160420 220814 7.75 3.32 20160420 220815 7.73 3.30 20160420 220816 7.70 3.28 20160420 220817 7.65 3.26 20160420 220818 7.60 3.24 20160420 220819 7.54 3.22 20160420 220820 7.49 3.20 20160420 220821 7.42 3.18 20160420 220822 7.36 3.16 20160420 220823 7.29 3.14 20160420 220824 7.22 3.12 20160420 220825 7.15 3.09 20160420 220826 7.08 3.07 20160420 220827 7.02 3.05 20160420 220828 6.95 3.03 20160420 220829 6.89 3.01 20160420 220830 6.82 2.99 20160420 220831 6.75 2.97 20160420 220832 6.69 2.95 20160420 220833 6.62 2.93 20160420 220834 6.57 2.91 20160420 220835 6.50 2.89 20160420 220836 6.43 2.87 20160420 220837 6.36 2.85 20160420 220838 6.28 2.83 20160420 220839 6.24 2.82 20160420 220840 6.17 2.81 20160420 220841 6.11 2.79 20160420 220842 6.05 2.78 20160420 220843 5.99 2.76 20160420 220844 5.93 2.75 20160420 220845 5.88 2.74 20160420 220846 5.83 2.73 20160420 220848 5.77 2.71 20160420 220849 5.72 2.70 20160420 220850 5.66 2.69 20160420 220851 5.56 2.68 20160420 220852 5.46 2.67 20160420 220853 5.39 2.66 20160420 220854 5.32 2.65 20160420 220855 5.29 2.64 20160420 220856 5.27 2.64 20160420 220857 5.26 2.63 20160420 220858 5.26 2.62 20160420 220859 5.25 2.61 20160420 220900 5.26 2.61 20160420 220901 5.26 2.60 20160420 220902 5.26 2.60 20160420 220903 5.26 2.59 20160420 220904 5.27 2.59 20160420 220905 5.28 2.59 20160420 220906 5.28 2.58 20160420 220907 5.30 2.58 20160420 220908 5.31 2.58 20160420 220909 5.33 2.57 20160420 220910 5.34 2.57 20160420 220911 5.39 2.57 20160420 220912 5.49 2.57 20160420 220913 5.57 2.56 20160420 220914 5.65 2.56 20160420 220915 5.75 2.56 20160420 220916 5.84 2.55 20160420 220917 5.94 2.55 20160420 220918 6.04 2.55 20160420 220919 6.11 2.54 20160420 220920 6.22 2.54 20160420 220921 6.30 2.54 20160420 220922 6.24 2.53 20160420 220923 6.20 2.53 20160420 220924 6.18 2.52 20160420 220925 6.13 2.52 20160420 220926 6.10 2.51 20160420 220927 6.07 2.51 20160420 220928 6.04 2.50 20160420 220929 6.02 2.49 20160420 220930 6.01 2.49 20160420 220931 5.99 2.48 20160420 220932 5.78 2.48 20160420 220933 5.56 2.47 20160420 220934 5.31 2.47 20160420 220935 5.07 2.46 20160420 220936 4.84 2.46 20160420 220937 4.63 2.46 20160420 220939 4.45 2.45 20160420 220940 4.25 2.45 20160420 220941 4.06 2.45 20160420 220942 3.87 2.45 20160420 220943 3.68 2.45 20160420 220944 3.51 2.45 20160420 220945 3.31 2.45 20160420 220946 3.12 2.45 20160420 220947 2.95 2.45 20160420 220948 2.78 2.45 20160420 220949 2.67 2.46 20160420 220950 2.52 2.46 20160420 220951 2.40 2.46 20160420 220952 2.29 2.46 20160420 220953 2.22 2.47 20160420 220954 2.23 2.47 20160420 220955 2.23 2.47 20160420 220956 2.26 2.48 20160420 220958 2.35 2.48 20160420 220959 2.41 2.49 20160420 221000 2.48 2.49 20160420 221001 2.57 2.49 20160420 221002 2.65 2.50 20160420 221003 2.75 2.50 20160420 221004 2.88 2.51 20160420 221005 3.02 2.51 20160420 221006 3.17 2.51 20160420 221007 3.33 2.52 20160420 221008 3.47 2.52 20160420 221009 3.62 2.53 20160420 221010 3.74 2.53 20160420 221011 3.89 2.54 20160420 221012 3.99 2.54 20160420 221013 4.10 2.55 20160420 221014 4.19 2.55 20160420 221015 4.26 2.56 20160420 221016 4.31 2.57 20160420 221017 4.37 2.57 20160420 221018 4.44 2.58 20160420 221019 4.52 2.59 20160420 221020 4.59 2.60 20160420 221021 4.67 2.60 20160420 221022 4.73 2.61 20160420 221023 4.82 2.62 20160420 221024 4.90 2.63 20160420 221025 5.00 2.64 20160420 221026 5.10 2.65 20160420 221027 5.22 2.66 20160420 221029 5.32 2.67 20160420 221030 5.46 2.68 20160420 221031 5.60 2.69 20160420 221032 5.76 2.70 20160420 221033 5.91 2.71 20160420 221034 6.06 2.72 20160420 221035 6.19 2.73 20160420 221036 6.28 2.74 20160420 221037 6.27 2.76 20160420 221038 6.25 2.77 20160420 221039 6.22 2.78 20160420 221040 6.19 2.79 20160420 221041 6.16 2.80 20160420 221042 6.12 2.81 20160420 221043 6.07 2.83 20160420 221044 6.02 2.84 20160420 221045 5.95 2.85 20160420 221046 5.81 2.86 20160420 221047 5.47 2.87 20160420 221048 5.05 2.88 20160420 221049 4.68 2.88 20160420 221050 4.34 2.89 20160420 221051 4.06 2.90 20160420 221052 3.84 2.91 20160420 221053 3.72 2.92 20160420 221054 3.68 2.92 20160420 221055 3.70 2.93 20160420 221056 3.76 2.94 20160420 221057 3.78 2.95 20160420 221058 3.79 2.95 20160420 221059 3.82 2.96 20160420 221100 3.88 2.97 20160420 221101 3.94 2.98 20160420 221102 4.04 2.98 20160420 221103 4.15 2.99 20160420 221104 4.27 3.00 20160420 221105 4.41 3.01 20160420 221106 4.56 3.02 20160420 221107 4.66 3.02 20160420 221108 4.75 3.03 20160420 221109 4.83 3.03 20160420 221110 4.93 3.04 20160420 221111 5.01 3.04 20160420 221112 5.09 3.04 20160420 221113 5.18 3.04 20160420 221114 5.25 3.04 20160420 221115 5.34 3.04 20160420 221116 5.43 3.04 20160420 221117 5.49 3.04 20160420 221118 5.47 3.04 20160420 221120 5.46 3.03 20160420 221121 5.45 3.03 20160420 221122 5.43 3.02 20160420 221123 5.44 3.02 20160420 221124 5.43 3.01 20160420 221125 5.41 3.01 20160420 221126 5.42 3.00 20160420 221127 5.41 2.99 20160420 221128 5.40 2.99 20160420 221129 5.36 2.98 20160420 221130 5.33 2.98 20160420 221131 5.27 2.97 20160420 221132 5.22 2.97 20160420 221133 5.15 2.96 20160420 221134 5.08 2.96 20160420 221135 5.01 2.95 20160420 221136 4.92 2.95 20160420 221137 4.83 2.94 20160420 221138 4.77 2.94 20160420 221139 4.74 2.93 20160420 221140 4.76 2.92 20160420 221141 4.78 2.92 20160420 221142 4.80 2.91 20160420 221143 4.83 2.91 20160420 221144 4.85 2.90 20160420 221145 4.89 2.90 20160420 221146 4.92 2.89 20160420 221147 4.95 2.89 20160420 221148 4.99 2.88 20160420 221149 5.04 2.88 20160420 221150 5.13 2.88 20160420 221151 5.22 2.88 20160420 221152 5.32 2.88 20160420 221153 5.41 2.87 20160420 221154 5.51 2.87 20160420 221155 5.59 2.87 20160420 221156 5.70 2.87 20160420 221157 5.80 2.87 20160420 221158 5.90 2.87 20160420 221159 6.02 2.86 20160420 221200 6.13 2.86 20160420 221201 6.20 2.85 20160420 221202 6.27 2.85 20160420 221203 6.35 2.84 20160420 221204 6.41 2.84 20160420 221205 6.46 2.83 20160420 221206 6.51 2.83 20160420 221207 6.55 2.82 20160420 221208 6.59 2.81 20160420 221211 6.63 2.80 20160420 221212 6.63 2.79 20160420 221213 6.65 2.79 20160420 221214 6.67 2.78 20160420 221215 6.68 2.77 20160420 221216 6.70 2.77 20160420 221217 6.73 2.76 20160420 221218 6.75 2.75 20160420 221219 6.77 2.75 20160420 221220 6.80 2.74 20160420 221221 6.81 2.73 20160420 221222 6.82 2.72 20160420 221223 6.83 2.72 20160420 221224 6.83 2.71 20160420 221225 6.83 2.70 20160420 221226 6.84 2.70 20160420 221227 6.84 2.69 20160420 221228 6.85 2.68 20160420 221229 6.85 2.67 20160420 221230 6.85 2.67 20160420 221231 6.83 2.66 20160420 221232 6.78 2.65 20160420 221233 6.75 2.65 20160420 221234 6.70 2.64 20160420 221235 6.65 2.63 20160420 221236 6.61 2.63 20160420 221237 6.58 2.62 20160420 221238 6.54 2.61 20160420 221239 6.50 2.60 20160420 221240 6.47 2.60 20160420 221241 6.45 2.59 20160420 221242 6.47 2.58 20160420 221243 6.49 2.58 20160420 221244 6.51 2.57 20160420 221245 6.52 2.57 20160420 221246 6.54 2.56 20160420 221247 6.56 2.56 20160420 221248 6.59 2.55 20160420 221249 6.61 2.55 20160420 221250 6.64 2.54 20160420 221251 6.66 2.53 20160420 221252 6.67 2.53 20160420 221253 6.68 2.52 20160420 221254 6.71 2.52 20160420 221255 6.71 2.52 20160420 221256 6.72 2.51 20160420 221257 6.72 2.51 20160420 221258 6.72 2.50 20160420 221259 6.72 2.49 20160420 221301 6.72 2.49 20160420 221302 6.73 2.48 20160420 221303 6.73 2.48 20160420 221304 6.73 2.48 20160420 221305 6.73 2.47 20160420 221306 6.73 2.47 20160420 221307 6.74 2.47 20160420 221308 6.74 2.47 20160420 221309 6.76 2.46 20160420 221310 6.80 2.46 20160420 221311 6.83 2.46 20160420 221312 6.86 2.46 20160420 221313 6.90 2.46 20160420 221314 6.94 2.46 20160420 221315 6.99 2.46 20160420 221316 7.04 2.46 20160420 221317 7.09 2.46 20160420 221318 7.17 2.46 20160420 221319 7.22 2.46 20160420 221320 7.28 2.46 20160420 221321 7.34 2.46 20160420 221322 7.40 2.46 20160420 221323 7.46 2.45 20160420 221324 7.50 2.45 20160420 221325 7.55 2.45 20160420 221326 7.60 2.45 20160420 221327 7.67 2.45 20160420 221328 7.71 2.45 20160420 221329 7.76 2.45 20160420 221330 7.80 2.45 20160420 221331 7.84 2.44 20160420 221332 7.89 2.44 20160420 221333 7.88 2.44 20160420 221334 7.88 2.43 20160420 221335 7.89 2.43 20160420 221336 7.89 2.43 20160420 221337 7.89 2.42 20160420 221338 7.89 2.42 20160420 221339 7.87 2.41 20160420 221340 7.86 2.41 20160420 221341 7.85 2.40 20160420 221342 7.84 2.40 20160420 221343 7.80 2.39 20160420 221344 7.73 2.39 20160420 221345 7.66 2.38 20160420 221346 7.60 2.38 20160420 221347 7.56 2.37 20160420 221348 7.51 2.37 20160420 221349 7.46 2.36 20160420 221350 7.43 2.36 20160420 221352 7.39 2.36 20160420 221353 7.36 2.36 20160420 221354 7.35 2.35 20160420 221355 7.35 2.35 20160420 221356 7.37 2.35 20160420 221357 7.39 2.35 20160420 221358 7.41 2.35 20160420 221359 7.43 2.34 20160420 221400 7.45 2.34 20160420 221401 7.48 2.34 20160420 221402 7.51 2.34 20160420 221403 7.53 2.34 20160420 221404 7.56 2.33 20160420 221405 7.57 2.33 20160420 221406 7.59 2.33 20160420 221407 7.60 2.33 20160420 221408 7.62 2.32 20160420 221409 7.63 2.32 20160420 221410 7.64 2.32 20160420 221411 7.66 2.31 20160420 221412 7.67 2.31 20160420 221413 7.69 2.31 20160420 221414 7.71 2.30 20160420 221415 7.69 2.30 20160420 221416 7.67 2.30 20160420 221417 7.65 2.29 20160420 221418 7.63 2.29 20160420 221419 7.62 2.28 20160420 221420 7.60 2.28 20160420 221421 7.59 2.28 20160420 221422 7.56 2.27 20160420 221423 7.54 2.27 20160420 221424 7.53 2.27 20160420 221425 7.53 2.26 20160420 221426 7.53 2.26 20160420 221427 7.54 2.26 20160420 221428 7.55 2.26 20160420 221429 7.55 2.25 20160420 221430 7.56 2.25 20160420 221431 7.57 2.25 20160420 221432 7.58 2.25 20160420 221433 7.59 2.24 20160420 221434 7.60 2.24 20160420 221435 7.60 2.24 20160420 221436 7.60 2.24 20160420 221437 7.60 2.23 20160420 221438 7.60 2.23 20160420 221439 7.60 2.23 20160420 221440 7.60 2.23 20160420 221442 7.59 2.23 20160420 221443 7.59 2.22 20160420 221444 7.58 2.22 20160420 221445 7.57 2.22 20160420 221446 7.54 2.22 20160420 221447 7.49 2.21 20160420 221448 7.45 2.21 20160420 221449 7.42 2.21 20160420 221450 7.38 2.21 20160420 221451 7.35 2.21 20160420 221452 7.32 2.21 20160420 221453 7.28 2.21 20160420 221454 7.26 2.20 20160420 221455 7.23 2.20 20160420 221456 7.21 2.20 20160420 221457 7.19 2.20 20160420 221458 7.17 2.21 20160420 221459 7.16 2.21 20160420 221500 7.16 2.21 20160420 221501 7.16 2.21 20160420 221502 7.16 2.21 20160420 221503 7.17 2.21 20160420 221504 7.18 2.21 20160420 221505 7.19 2.21 20160420 221506 7.23 2.21 20160420 221507 7.31 2.21 20160420 221508 7.38 2.21 20160420 221509 7.45 2.21 20160420 221510 7.52 2.20 20160420 221511 7.58 2.20 20160420 221512 7.64 2.20 20160420 221513 7.70 2.19 20160420 221514 7.75 2.19 20160420 221515 7.78 2.18 20160420 221516 7.79 2.18 20160420 221517 7.75 2.17 20160420 221518 7.72 2.17 20160420 221519 7.68 2.16 20160420 221520 7.65 2.15 20160420 221521 7.61 2.15 20160420 221522 7.58 2.14 20160420 221523 7.54 2.14 20160420 221524 7.51 2.13 20160420 221525 7.47 2.12 20160420 221526 7.46 2.12 20160420 221527 7.49 2.11 20160420 221528 7.52 2.11 20160420 221529 7.56 2.10 20160420 221530 7.59 2.10 20160420 221531 7.63 2.09 20160420 221533 7.66 2.08 20160420 221534 7.70 2.08 20160420 221535 7.73 2.07 20160420 221536 7.76 2.07 20160420 221537 7.79 2.06 20160420 221538 7.80 2.06 20160420 221539 7.80 2.05 20160420 221540 7.81 2.04 20160420 221541 7.81 2.04 20160420 221542 7.81 2.03 20160420 221543 7.82 2.03 20160420 221544 7.82 2.02 20160420 221545 7.83 2.02 20160420 221546 7.83 2.02 20160420 221547 7.84 2.01 20160420 221548 7.83 2.01 20160420 221549 7.83 2.01 20160420 221550 7.84 2.00 20160420 221551 7.83 2.00 20160420 221552 7.84 2.00 20160420 221553 7.84 1.99 20160420 221554 7.84 1.99 20160420 221555 7.84 1.99 20160420 221556 7.84 1.99 20160420 221557 7.84 1.98 20160420 221558 7.83 1.98 20160420 221559 7.82 1.98 20160420 221600 7.81 1.97 20160420 221601 7.80 1.97 20160420 221602 7.79 1.97 20160420 221603 7.77 1.96 20160420 221604 7.76 1.96 20160420 221605 7.74 1.95 20160420 221606 7.72 1.95 20160420 221607 7.71 1.95 20160420 221608 7.67 1.94 20160420 221609 7.63 1.93 20160420 221610 7.59 1.93 20160420 221611 7.55 1.92 20160420 221612 7.51 1.91 20160420 221613 7.47 1.91 20160420 221614 7.43 1.90 20160420 221615 7.39 1.89 20160420 221616 7.34 1.89 20160420 221617 7.30 1.88 20160420 221618 7.24 1.87 20160420 221619 7.18 1.86 20160420 221620 7.11 1.86 20160420 221621 7.05 1.85 20160420 221622 6.99 1.84 20160420 221624 6.92 1.83 20160420 221625 6.85 1.83 20160420 221626 6.78 1.82 20160420 221627 6.71 1.81 20160420 221628 6.64 1.80 20160420 221629 6.60 1.80 20160420 221630 6.56 1.79 20160420 221631 6.51 1.78 20160420 221632 6.46 1.78 20160420 221633 6.40 1.77 20160420 221634 6.35 1.76 20160420 221635 6.30 1.76 20160420 221636 6.25 1.75 20160420 221637 6.19 1.75 20160420 221638 6.14 1.74 20160420 221639 6.10 1.74 20160420 221640 6.05 1.73 20160420 221641 5.99 1.73 20160420 221642 5.94 1.73 20160420 221643 5.89 1.72 20160420 221644 5.83 1.72 20160420 221645 5.77 1.72 20160420 221646 5.73 1.71 20160420 221647 5.66 1.71 20160420 221648 5.60 1.70 20160420 221649 5.54 1.70 20160420 221650 5.50 1.70 20160420 221651 5.45 1.69 20160420 221652 5.40 1.69 20160420 221653 5.35 1.69 20160420 221654 5.32 1.68 20160420 221655 5.27 1.68 20160420 221656 5.23 1.68 20160420 221657 5.18 1.67 20160420 221658 5.14 1.67 20160420 221659 5.10 1.67 20160420 221700 5.06 1.66 20160420 221701 5.05 1.66 20160420 221702 5.03 1.66 20160420 221703 5.01 1.65 20160420 221704 5.00 1.65 20160420 221705 4.98 1.64 20160420 221706 4.96 1.64 20160420 221707 4.94 1.64 20160420 221708 4.92 1.63 20160420 221709 4.90 1.63 20160420 221710 4.88 1.62 20160420 221711 4.86 1.62 20160420 221712 4.84 1.62 20160420 221714 4.83 1.61 20160420 221715 4.82 1.61 20160420 221716 4.81 1.60 20160420 221717 4.80 1.60 20160420 221718 4.79 1.60 20160420 221719 4.79 1.59 20160420 221720 4.79 1.59 20160420 221721 4.80 1.59 20160420 221722 4.80 1.59 20160420 221723 4.81 1.59 20160420 221724 4.82 1.58 20160420 221725 4.83 1.58 20160420 221726 4.84 1.58 20160420 221727 4.86 1.58 20160420 221728 4.87 1.58 20160420 221729 4.89 1.58 20160420 221730 4.90 1.58 20160420 221731 4.92 1.58 20160420 221732 4.93 1.57 20160420 221733 4.95 1.57 20160420 221734 4.96 1.57 20160420 221735 4.98 1.57 20160420 221736 5.00 1.57 20160420 221737 5.01 1.57 20160420 221738 5.03 1.57 20160420 221739 5.05 1.57 20160420 221740 5.06 1.57 20160420 221741 5.06 1.57 20160420 221742 5.07 1.56 20160420 221743 5.08 1.56 20160420 221744 5.08 1.56 20160420 221745 5.09 1.56 20160420 221746 5.09 1.56 20160420 221747 5.09 1.56 20160420 221748 5.09 1.55 20160420 221749 5.10 1.55 20160420 221750 5.09 1.55 20160420 221751 5.07 1.55 20160420 221752 5.05 1.55 20160420 221753 5.03 1.54 20160420 221754 5.01 1.54 20160420 221755 4.99 1.54 20160420 221756 4.96 1.54 20160420 221757 4.94 1.53 20160420 221758 4.91 1.53 20160420 221759 4.88 1.53 20160420 221800 4.84 1.53 20160420 221801 4.80 1.52 20160420 221802 4.75 1.52 20160420 221803 4.71 1.52 20160420 221805 4.67 1.52 20160420 221806 4.63 1.51 20160420 221807 4.59 1.51 20160420 221808 4.55 1.51 20160420 221809 4.52 1.50 20160420 221810 4.48 1.50 20160420 221811 4.46 1.50 20160420 221812 4.43 1.50 20160420 221813 4.41 1.49 20160420 221814 4.39 1.49 20160420 221815 4.35 1.49 20160420 221816 4.33 1.49 20160420 221817 4.31 1.49 20160420 221818 4.28 1.48 20160420 221819 4.26 1.48 20160420 221820 4.24 1.48 20160420 221821 4.21 1.48 20160420 221822 4.19 1.48 20160420 221823 4.18 1.47 20160420 221824 4.16 1.47 20160420 221825 4.15 1.47 20160420 221826 4.13 1.47 20160420 221827 4.13 1.47 20160420 221828 4.12 1.46 20160420 221829 4.11 1.46 20160420 221830 4.11 1.46 20160420 221831 4.10 1.46 20160420 221832 4.10 1.46 20160420 221834 4.11 1.46 20160420 221835 4.11 1.46 20160420 221836 4.10 1.45 20160420 221837 4.11 1.45 20160420 221838 4.11 1.45 20160420 221839 4.12 1.45 20160420 221840 4.12 1.45 20160420 221841 4.11 1.45 20160420 221842 4.12 1.45 20160420 221843 4.12 1.45 20160420 221844 4.12 1.44 20160420 221845 4.13 1.44 20160420 221846 4.12 1.44 20160420 221847 4.12 1.44 20160420 221848 4.12 1.44 20160420 221849 4.13 1.44 20160420 221850 4.13 1.43 20160420 221851 4.14 1.43 20160420 221852 4.15 1.43 20160420 221853 4.16 1.43 20160420 221855 4.17 1.43 20160420 221856 4.19 1.43 20160420 221857 4.19 1.43 20160420 221858 4.20 1.43 20160420 221859 4.22 1.42 20160420 221900 4.23 1.42 20160420 221901 4.24 1.42 20160420 221902 4.24 1.42 20160420 221903 4.24 1.42 20160420 221904 4.24 1.42 20160420 221905 4.24 1.42 20160420 221906 4.24 1.41 20160420 221907 4.23 1.41 20160420 221911 4.25 1.41 20160420 221917 4.00 1.40 20160420 221918 3.97 1.40 20160420 221919 3.93 1.40 20160420 221920 3.90 1.40 20160420 221921 3.86 1.40 20160420 221922 3.81 1.40 20160420 221923 3.76 1.40 20160420 221924 3.70 1.40 20160420 221925 3.65 1.40 20160420 221926 3.58 1.40 20160420 221927 3.53 1.40 20160420 221928 3.47 1.40 20160420 221929 3.41 1.40 20160420 221930 3.35 1.39 20160420 221931 3.29 1.39 20160420 221932 3.22 1.39 20160420 221933 3.14 1.39 20160420 221934 3.06 1.39 20160420 221935 2.99 1.39 20160420 221936 2.92 1.39 20160420 221937 2.84 1.39 20160420 221938 2.77 1.38 20160420 221939 2.69 1.38 20160420 221940 2.62 1.38 20160420 221941 2.55 1.38 20160420 221942 2.46 1.38 20160420 221943 2.37 1.38 20160420 221944 2.29 1.38 20160420 221946 2.22 1.38 20160420 221947 2.15 1.38 20160420 221948 2.09 1.37 20160420 221949 2.03 1.37 20160420 221950 1.98 1.37 20160420 221951 1.93 1.37 20160420 221952 1.89 1.37 20160420 221953 1.84 1.37 20160420 221954 1.79 1.37 20160420 221955 1.75 1.36 20160420 221956 1.73 1.36 20160420 221957 1.70 1.36 20160420 221959 1.67 1.36 20160420 222000 1.67 1.35 20160420 222001 1.69 1.35 20160420 222005 1.66 1.35 20160420 222006 1.64 1.35 20160420 222007 1.62 1.35 20160420 222012 1.55 1.35 20160420 222013 1.54 1.35 20160420 222014 1.54 1.34 20160420 222015 1.55 1.34 20160420 222016 1.56 1.34 20160420 222017 1.57 1.34 20160420 222018 1.58 1.34 20160420 222019 1.60 1.34 20160420 222020 1.62 1.34 20160420 222021 1.64 1.33 20160420 222022 1.66 1.33 20160420 222023 1.67 1.33 20160420 222024 1.69 1.33 20160420 222025 1.71 1.33 20160420 222026 1.72 1.32 20160420 222027 1.74 1.32 20160420 222028 1.76 1.32 20160420 222029 1.78 1.32 20160420 222030 1.80 1.32 20160420 222031 1.82 1.31 20160420 222032 1.84 1.31 20160420 222033 1.87 1.31 20160420 222034 1.91 1.31 20160420 222035 1.94 1.31 20160420 222037 1.98 1.31 20160420 222038 2.01 1.31 20160420 222039 2.05 1.31 20160420 222040 2.09 1.31 20160420 222041 2.13 1.31 20160420 222042 2.16 1.31 20160420 222043 2.20 1.30 20160420 222044 2.24 1.30 20160420 222045 2.28 1.30 20160420 222046 2.32 1.29 20160420 222047 2.36 1.29 20160420 222048 2.40 1.29 20160420 222049 2.44 1.29 20160420 222050 2.48 1.29 20160420 222051 2.51 1.29 20160420 222052 2.55 1.29 20160420 222053 2.59 1.29 20160420 222054 2.63 1.29 20160420 222055 2.68 1.28 20160420 222056 2.72 1.28 20160420 222057 2.77 1.28 20160420 222058 2.81 1.28 20160420 222059 2.86 1.28 20160420 222100 2.90 1.28 20160420 222101 2.94 1.28 20160420 222102 2.99 1.28 20160420 222103 3.03 1.28 20160420 222104 3.03 1.28 20160420 222105 3.03 1.28 20160420 222106 3.01 1.28 20160420 222107 3.00 1.27 20160420 222108 2.98 1.27 20160420 222109 2.96 1.27 20160420 222110 2.93 1.27 20160420 222111 2.91 1.27 20160420 222112 2.88 1.27 20160420 222113 2.84 1.27 20160420 222114 2.77 1.27 20160420 222115 2.68 1.26 20160420 222116 2.61 1.26 20160420 222117 2.53 1.25 20160420 222118 2.46 1.25 20160420 222119 2.39 1.24 20160420 222120 2.33 1.24 20160420 222121 2.28 1.24 20160420 222122 2.23 1.23 20160420 222123 2.19 1.23 20160420 222124 2.24 1.23 20160420 222125 2.32 1.23 20160420 222127 2.40 1.23 20160420 222128 2.47 1.22 20160420 222129 2.54 1.22 20160420 222130 2.61 1.22 20160420 222131 2.68 1.22 20160420 222132 2.74 1.22 20160420 222137 2.81 1.20 20160420 222138 2.79 1.19 20160420 222139 2.78 1.19 20160420 222140 2.77 1.18 20160420 222141 2.77 1.18 20160420 222146 2.42 1.13 20160420 222147 2.21 1.11 20160420 222148 2.00 1.09 20160420 222149 1.80 1.08 20160420 222150 1.63 1.07 20160420 222151 1.46 1.05 20160420 222152 1.33 1.04 20160420 222153 1.26 1.03 20160420 222154 1.28 1.02 20160420 222227 1.31 0.19 20160420 222228 1.32 0.19 20160420 222229 1.34 0.19 20160420 222231 1.39 0.19 20160420 222234 1.53 0.19 20160420 222235 1.59 0.19 20160420 222236 1.37 0.19 20160420 222238 0.91 0.20 20160420 222239 0.67 0.20 20160420 222240 0.43 0.20 20160420 222241 0.20 0.21 20160420 222242 0.15 0.21 20160420 222243 0.33 0.21 20160420 222245 0.76 0.21 20160420 222246 0.79 0.22 20160420 222247 0.82 0.23 20160420 222248 0.87 0.23 20160420 222250 0.96 0.24 20160420 222252 1.02 0.24 20160420 222253 1.08 0.25 20160420 222254 1.14 0.25 20160420 222255 1.22 0.26 20160420 222257 1.38 0.26 20160420 222258 1.47 0.27 20160420 222259 1.57 0.27 20160420 222300 1.67 0.28 20160420 222301 1.77 0.28 20160420 222303 1.97 0.29 20160420 222304 2.08 0.29 20160420 222305 2.19 0.29 20160420 222306 2.30 0.29 20160420 222307 2.35 0.29 20160420 222310 2.56 0.30 20160420 222311 2.65 0.31 20160420 222312 2.73 0.31 20160420 222313 2.79 0.32 20160420 222314 2.87 0.33 20160420 222316 3.04 0.34 20160420 222317 3.08 0.34 20160420 222318 3.11 0.35 20160420 222323 3.25 0.36 20160420 222325 3.28 0.37 20160420 222326 3.30 0.37 20160420 222328 3.28 0.37 20160420 222330 3.25 0.38 20160420 222331 3.22 0.38 20160420 222334 3.16 0.39 20160420 222335 3.14 0.39 20160420 222336 3.09 0.39 20160420 222340 2.83 0.38 20160420 222343 2.72 0.38 20160420 222344 2.69 0.37 20160420 222346 2.61 0.37 20160420 222348 2.59 0.36 20160420 222349 2.60 0.35 20160420 222350 2.63 0.35 20160420 222351 2.66 0.35 20160420 222357 2.94 0.31 20160420 222358 3.04 0.30 20160420 222419 3.41 0.24 20160420 222424 3.06 0.21 20160420 222425 3.00 0.21 20160420 225029 5.85 0.40 20160420 225033 5.75 0.31 20160420 225035 5.39 0.27 20160420 225434 3.68 1.58 20160420 225435 3.54 1.63 20160420 225436 3.46 1.67 20160420 225437 3.38 1.70 20160420 225438 3.33 1.74 20160420 225439 3.26 1.77 20160420 225440 3.26 1.79 20160420 225441 3.29 1.81 20160420 225442 3.34 1.81 20160420 225443 3.37 1.81 20160420 225444 3.44 1.81 20160420 225445 3.53 1.81 20160420 225446 3.64 1.81 20160420 225448 3.83 1.80 20160420 225449 3.84 1.80 20160420 225450 3.85 1.80 20160420 225451 3.83 1.79 20160420 225452 3.85 1.79 20160420 225453 3.86 1.79 20160420 225454 3.83 1.79 20160420 225455 3.80 1.79 20160420 225456 3.79 1.78 20160420 225457 3.74 1.78 20160420 225458 3.75 1.78 20160420 225459 3.77 1.78 20160420 225500 3.76 1.78 20160420 225501 3.78 1.78 20160420 225502 3.80 1.78 20160420 225503 3.82 1.78 20160420 225504 3.88 1.78 20160420 225505 3.92 1.78 20160420 225506 3.96 1.78 20160420 225507 4.02 1.78 20160420 225508 4.02 1.78 20160420 225509 4.05 1.78 20160420 225510 4.09 1.79 20160420 225511 4.12 1.79 20160420 225513 4.17 1.79 20160420 225514 4.20 1.79 20160420 225515 4.26 1.79 20160420 225516 4.32 1.79 20160420 225517 4.36 1.80 20160420 225518 4.42 1.80 20160420 225519 4.47 1.80 20160420 225520 4.53 1.79 20160420 225521 4.60 1.79 20160420 225522 4.67 1.79 20160420 225523 4.75 1.79 20160420 225524 4.83 1.79 20160420 225525 4.91 1.78 20160420 225526 4.98 1.78 20160420 225527 5.07 1.78 20160420 225528 5.10 1.78 20160420 225529 5.13 1.78 20160420 225530 5.14 1.78 20160420 225531 5.16 1.78 20160420 225532 5.18 1.77 20160420 225533 5.20 1.77 20160420 225534 5.23 1.78 20160420 225535 5.28 1.78 20160420 225536 5.32 1.78 20160420 225537 5.38 1.78 20160420 225538 5.42 1.78 20160420 225539 5.47 1.79 20160420 225540 5.51 1.79 20160420 225541 5.55 1.79 20160420 225542 5.59 1.80 20160420 225543 5.63 1.80 20160420 225544 5.68 1.80 20160420 225545 5.70 1.81 20160420 225546 5.73 1.81 20160420 225547 5.75 1.81 20160420 225548 5.79 1.82 20160420 225549 5.82 1.82 20160420 225550 5.86 1.83 20160420 225551 5.89 1.83 20160420 225552 5.92 1.84 20160420 225553 5.96 1.85 20160420 225554 5.99 1.85 20160420 225555 6.01 1.86 20160420 225556 5.98 1.86 20160420 225557 5.94 1.87 20160420 225558 5.91 1.87 20160420 225559 5.88 1.88 20160420 225600 5.85 1.88 20160420 225601 5.83 1.88 20160420 225602 5.80 1.89 20160420 225604 5.75 1.89 20160420 225605 5.69 1.89 20160420 225606 5.63 1.89 20160420 225607 5.58 1.90 20160420 225608 5.52 1.90 20160420 225609 5.48 1.90 20160420 225610 5.43 1.90 20160420 225611 5.42 1.90 20160420 225612 5.43 1.91 20160420 225613 5.46 1.91 20160420 225614 5.49 1.91 20160420 225615 5.52 1.92 20160420 225616 5.55 1.92 20160420 225617 5.56 1.92 20160420 225618 5.56 1.92 20160420 225619 5.54 1.92 20160420 225620 5.53 1.92 20160420 225621 5.52 1.92 20160420 225622 5.51 1.92 20160420 225623 5.50 1.92 20160420 225625 5.47 1.92 20160420 225626 5.32 1.92 20160420 225627 5.16 1.92 20160420 225628 5.04 1.92 20160420 225629 4.92 1.92 20160420 225630 4.78 1.92 20160420 225631 4.67 1.92 20160420 225632 4.55 1.92 20160420 225633 4.43 1.92 20160420 225634 4.29 1.92 20160420 225635 4.20 1.92 20160420 225636 4.12 1.92 20160420 225637 4.07 1.91 20160420 225638 4.04 1.91 20160420 225639 4.06 1.92 20160420 225640 4.09 1.92 20160420 225641 4.19 1.92 20160420 225642 4.36 1.92 20160420 225643 4.43 1.92 20160420 225644 4.48 1.92 20160420 225645 4.53 1.92 20160420 225646 4.56 1.92 20160420 225647 4.59 1.92 20160420 225648 4.62 1.92 20160420 225649 4.60 1.92 20160420 225650 4.59 1.91 20160420 225651 4.59 1.91 20160420 225652 4.59 1.90 20160420 225653 4.60 1.90 20160420 225655 4.62 1.91 20160420 225656 4.66 1.91 20160420 225657 4.57 1.91 20160420 225658 4.28 1.89 20160420 225659 3.96 1.87 20160420 225700 3.65 1.85 20160420 225701 3.34 1.84 20160420 225702 3.04 1.83 20160420 225703 2.74 1.82 20160420 225704 2.44 1.82 20160420 225706 1.74 1.82 20160420 225707 1.40 1.82 20160420 225740 2.58 0.22 20160420 225741 2.58 0.24 20160420 225742 2.63 0.25 20160420 225743 2.73 0.27 20160420 225744 2.87 0.28 20160420 225746 3.17 0.32 20160420 225749 3.56 0.38 20160420 225750 3.52 0.39 20160420 225751 3.50 0.41 20160420 225752 3.49 0.43 20160420 225753 3.48 0.44 20160420 225754 3.49 0.46 20160420 225755 3.50 0.48 20160420 225756 3.52 0.51 20160420 225757 3.55 0.53 20160420 225758 3.56 0.54 20160420 225800 3.56 0.58 20160420 225801 3.50 0.61 20160420 225802 3.42 0.64 20160420 225803 3.35 0.67 20160420 225804 3.25 0.70 20160420 225805 3.17 0.73 20160420 225806 3.06 0.75 20160420 225807 2.98 0.78 20160420 225809 2.89 0.80 20160420 225810 2.83 0.82 20160420 225811 2.76 0.84 20160420 225812 2.69 0.86 20160420 225813 2.64 0.89 20160420 225814 2.51 0.95 20160420 225815 2.41 0.99 20160420 225816 2.31 1.04 20160420 225817 2.21 1.08 20160420 225818 2.14 1.12 20160420 225819 2.09 1.16 20160420 225820 2.06 1.20 20160420 225821 2.04 1.23 20160420 225822 2.05 1.27 20160420 225823 2.10 1.32 20160420 225824 2.16 1.35 20160420 225825 2.24 1.38 20160420 225826 2.17 1.38 20160420 225827 2.05 1.38 20160420 225828 1.93 1.37 20160420 225829 1.82 1.36 20160420 225830 1.75 1.35 20160420 225831 1.71 1.34 20160420 225832 1.71 1.33 20160420 225833 1.75 1.32 20160420 225834 1.85 1.30 20160420 225836 2.13 1.26 20160420 225837 2.20 1.24 20160420 225938 2.27 1.29 20160420 225939 2.37 1.28 20160420 225940 2.55 1.28 20160420 225941 2.78 1.28 20160420 225942 2.96 1.28 20160420 225943 3.16 1.27 20160420 225944 3.34 1.27 20160420 225945 3.52 1.27 20160420 225949 4.13 1.26 20160420 230731 2.48 0.20 20160420 230732 2.43 0.20 20160420 230733 2.44 0.21 20160420 230741 1.96 0.23 20160420 230743 1.95 0.24 20160420 230744 1.94 0.24 20160420 230746 1.97 0.25 20160420 230749 2.00 0.26 20160420 230752 1.93 0.27 20160420 230753 1.89 0.27 20160420 230754 1.85 0.26 20160420 230755 1.81 0.26 20160420 230756 1.82 0.26 20160420 230757 1.80 0.27 20160420 230758 1.78 0.28 20160420 230759 1.75 0.28 20160420 230801 1.70 0.30 20160420 230803 1.52 0.32 20160420 230805 1.29 0.32 20160420 230817 1.13 0.40 20160420 230818 1.40 0.39 20160420 230821 1.86 0.42 20160420 230822 1.92 0.43 20160420 230823 1.82 0.45 20160420 230824 1.84 0.47 20160420 230826 2.09 0.50 20160420 230827 2.23 0.53 20160420 230828 2.42 0.54 20160420 230829 2.55 0.56 20160420 230830 2.73 0.58 20160420 230831 2.91 0.60 20160420 230832 3.04 0.63 20160420 230843 3.95 0.86 20160420 230850 2.62 0.92 20160420 230851 2.52 0.93 20160420 230853 2.36 0.94 20160420 230854 2.30 0.95 20160420 230855 2.25 0.96 20160420 230856 2.22 0.97 20160420 230857 2.20 0.98 20160420 230858 2.20 0.99 20160420 230859 2.21 1.00 20160420 230900 2.22 1.01 20160420 230901 2.24 1.01 20160420 230902 2.25 1.02 20160420 230903 2.27 1.02 20160420 230904 2.27 1.03 20160420 230905 2.28 1.04 20160420 230906 2.29 1.05 20160420 230907 2.31 1.07 20160420 230908 2.34 1.08 20160420 230909 2.39 1.09 20160420 230910 2.44 1.10 20160420 230911 2.52 1.11 20160420 230912 2.57 1.12 20160420 230913 2.64 1.13 20160420 230914 2.71 1.14 20160420 230915 2.81 1.16 20160420 230916 2.91 1.17 20160420 230917 3.00 1.18 20160420 230918 3.11 1.19 20160420 230919 3.20 1.20 20160420 230920 3.29 1.22 20160420 230921 3.38 1.23 20160420 230922 3.46 1.24 20160420 230923 3.54 1.25 20160420 230924 3.61 1.26 20160420 230925 3.66 1.27 20160420 230926 3.73 1.28 20160420 230927 3.78 1.30 20160420 230928 3.82 1.31 20160420 230929 3.90 1.32 20160420 230930 3.97 1.33 20160420 230931 4.04 1.34 20160420 230932 4.11 1.36 20160420 230934 4.18 1.37 20160420 230935 4.25 1.38 20160420 230936 4.33 1.39 20160420 230937 4.39 1.40 20160420 230938 4.45 1.40 20160420 230939 4.51 1.41 20160420 230940 4.57 1.42 20160420 230941 4.63 1.43 20160420 230942 4.69 1.44 20160420 230943 4.74 1.44 20160420 230944 4.80 1.45 20160420 230945 4.85 1.46 20160420 230946 4.88 1.47 20160420 230947 4.90 1.47 20160420 230948 4.91 1.48 20160420 230949 4.91 1.48 20160420 230950 4.92 1.49 20160420 230951 4.92 1.49 20160420 230952 4.91 1.50 20160420 230953 4.91 1.50 20160420 230954 4.93 1.51 20160420 230955 4.95 1.51 20160420 230956 4.97 1.52 20160420 230957 4.98 1.52 20160420 230958 4.99 1.52 20160420 230959 5.01 1.52 20160420 231000 5.00 1.52 20160420 231001 4.99 1.52 20160420 231002 4.98 1.52 20160420 231003 4.96 1.53 20160420 231004 4.94 1.53 20160420 231005 4.91 1.53 20160420 231006 4.87 1.53 20160420 231007 4.80 1.53 20160420 231008 4.73 1.53 20160420 231009 4.66 1.53 20160420 231010 4.59 1.54 20160420 231011 4.52 1.54 20160420 231012 4.44 1.54 20160420 231013 4.37 1.54 20160420 231014 4.29 1.55 20160420 231015 4.22 1.55 20160420 231016 4.15 1.55 20160420 231017 4.08 1.55 20160420 231018 4.02 1.55 20160420 231019 3.96 1.56 20160420 231020 3.90 1.56 20160420 231021 3.84 1.56 20160420 231022 3.79 1.56 20160420 231024 3.73 1.56 20160420 231025 3.67 1.57 20160420 231026 3.61 1.57 20160420 231027 3.55 1.57 20160420 231028 3.51 1.58 20160420 231029 3.46 1.58 20160420 231030 3.42 1.58 20160420 231031 3.39 1.58 20160420 231032 3.35 1.58 20160420 231033 3.31 1.58 20160420 231034 3.28 1.58 20160420 231035 3.24 1.58 20160420 231036 3.21 1.58 20160420 231037 3.18 1.58 20160420 231038 3.15 1.58 20160420 231039 3.12 1.59 20160420 231040 3.10 1.59 20160420 231041 3.08 1.59 20160420 231042 3.06 1.59 20160420 231043 3.04 1.59 20160420 231044 3.02 1.59 20160420 231045 3.00 1.59 20160420 231046 2.99 1.60 20160420 231047 2.98 1.60 20160420 231048 2.97 1.60 20160420 231049 2.97 1.60 20160420 231050 2.96 1.60 20160420 231051 2.95 1.60 20160420 231052 2.94 1.60 20160420 231053 2.94 1.60 20160420 231054 2.93 1.60 20160420 231055 2.92 1.61 20160420 231056 2.90 1.61 20160420 231057 2.89 1.61 20160420 231058 2.89 1.61 20160420 231059 2.90 1.61 20160420 231100 2.90 1.61 20160420 231101 2.90 1.61 20160420 231102 2.91 1.61 20160420 231103 2.92 1.61 20160420 231104 2.93 1.61 20160420 231105 2.94 1.61 20160420 231106 2.95 1.61 20160420 231107 2.96 1.61 20160420 231108 2.95 1.61 20160420 231109 2.93 1.61 20160420 231110 2.91 1.61 20160420 231111 2.89 1.61 20160420 231112 2.87 1.61 20160420 231113 2.86 1.61 20160420 231115 2.84 1.61 20160420 231116 2.82 1.62 20160420 231117 2.80 1.62 20160420 231118 2.78 1.62 20160420 231119 2.74 1.62 20160420 231120 2.69 1.62 20160420 231121 2.64 1.62 20160420 231122 2.60 1.62 20160420 231123 2.56 1.62 20160420 231124 2.53 1.62 20160420 231125 2.51 1.62 20160420 231126 2.48 1.63 20160420 231127 2.46 1.63 20160420 231128 2.44 1.63 20160420 231129 2.43 1.63 20160420 231130 2.44 1.63 20160420 231131 2.45 1.63 20160420 231132 2.46 1.64 20160420 231133 2.49 1.64 20160420 231134 2.52 1.64 20160420 231135 2.56 1.64 20160420 231136 2.61 1.64 20160420 231137 2.66 1.65 20160420 231138 2.72 1.65 20160420 231139 2.78 1.65 20160420 231140 2.84 1.65 20160420 231141 2.90 1.65 20160420 231142 2.96 1.66 20160420 231143 3.03 1.66 20160420 231144 3.09 1.66 20160420 231145 3.15 1.66 20160420 231146 3.21 1.67 20160420 231147 3.28 1.67 20160420 231148 3.34 1.67 20160420 231149 3.38 1.67 20160420 231150 3.40 1.67 20160420 231151 3.42 1.68 20160420 231152 3.45 1.68 20160420 231153 3.46 1.68 20160420 231154 3.48 1.68 20160420 231155 3.51 1.68 20160420 231156 3.53 1.68 20160420 231157 3.55 1.69 20160420 231158 3.57 1.69 20160420 231159 3.60 1.69 20160420 231200 3.63 1.69 20160420 231201 3.67 1.69 20160420 231202 3.71 1.69 20160420 231203 3.75 1.70 20160420 231205 3.79 1.70 20160420 231206 3.83 1.70 20160420 231207 3.88 1.70 20160420 231208 3.92 1.70 20160420 231209 3.97 1.71 20160420 231210 4.02 1.71 20160420 231211 4.09 1.71 20160420 231212 4.16 1.71 20160420 231213 4.23 1.72 20160420 231214 4.29 1.72 20160420 231215 4.35 1.72 20160420 231216 4.41 1.73 20160420 231217 4.47 1.73 20160420 231218 4.52 1.73 20160420 231219 4.58 1.73 20160420 231220 4.59 1.74 20160420 231221 4.56 1.74 20160420 231222 4.53 1.74 20160420 231223 4.50 1.74 20160420 231224 4.46 1.74 20160420 231225 4.43 1.75 20160420 231226 4.40 1.75 20160420 231227 4.36 1.75 20160420 231228 4.34 1.75 20160420 231229 4.31 1.76 20160420 231230 4.29 1.76 20160420 231231 4.28 1.76 20160420 231232 4.27 1.75 20160420 231233 4.25 1.75 20160420 231234 4.24 1.75 20160420 231235 4.23 1.75 20160420 231236 4.21 1.75 20160420 231237 4.20 1.75 20160420 231238 4.18 1.75 20160420 231239 4.16 1.75 20160420 231242 4.08 1.75 20160420 231243 4.05 1.75 20160420 231244 4.02 1.75 20160420 231245 4.00 1.75 20160420 231246 3.99 1.75 20160420 231247 3.97 1.75 20160420 231248 3.95 1.75 20160420 231249 3.93 1.75 20160420 231250 3.91 1.75 20160420 231251 3.88 1.75 20160420 231252 3.85 1.75 20160420 231253 3.81 1.75 20160420 231254 3.79 1.75 20160420 231256 3.76 1.75 20160420 231257 3.75 1.75 20160420 231258 3.73 1.75 20160420 231259 3.72 1.75 20160420 231300 3.71 1.75 20160420 231301 3.70 1.75 20160420 231302 3.68 1.75 20160420 231303 3.67 1.75 20160420 231304 3.65 1.75 20160420 231305 3.63 1.75 20160420 231306 3.61 1.75 20160420 231307 3.59 1.75 20160420 231308 3.57 1.75 20160420 231309 3.54 1.75 20160420 231310 3.52 1.75 20160420 231311 3.49 1.75 20160420 231312 3.50 1.75 20160420 231313 3.50 1.75 20160420 231314 3.49 1.75 20160420 231315 3.49 1.75 20160420 231316 3.49 1.76 20160420 231317 3.48 1.76 20160420 231318 3.48 1.76 20160420 231319 3.47 1.76 20160420 231320 3.46 1.76 20160420 231321 3.44 1.76 20160420 231322 3.43 1.76 20160420 231323 3.43 1.76 20160420 231324 3.44 1.76 20160420 231325 3.44 1.76 20160420 231326 3.44 1.77 20160420 231327 3.43 1.77 20160420 231328 3.43 1.77 20160420 231329 3.43 1.77 20160420 231330 3.42 1.77 20160420 231331 3.41 1.78 20160420 231332 3.39 1.78 20160420 231333 3.37 1.78 20160420 231334 3.35 1.78 20160420 231335 3.32 1.78 20160420 231336 3.30 1.78 20160420 231337 3.28 1.78 20160420 231338 3.26 1.78 20160420 231339 3.23 1.78 20160420 231340 3.21 1.78 20160420 231341 3.19 1.78 20160420 231342 3.14 1.78 20160420 231343 3.10 1.78 20160420 231344 3.05 1.78 20160420 231345 3.01 1.78 20160420 231347 2.97 1.78 20160420 231348 2.93 1.78 20160420 231349 2.90 1.78 20160420 231351 2.84 1.78 20160420 231352 2.82 1.78 20160420 231353 2.72 1.78 20160420 231354 2.61 1.78 20160420 231355 2.50 1.78 20160420 231400 1.91 1.78 20160420 231401 1.78 1.78 20160420 231402 1.65 1.78 20160420 231403 1.49 1.78 20160420 231404 1.33 1.77 20160420 231405 1.18 1.77 20160420 231406 1.04 1.77 20160420 231407 0.90 1.77 20160420 231408 0.80 1.77 20160420 231409 0.74 1.76 20160420 231410 0.73 1.76 20160420 231411 0.77 1.76 20160420 231418 0.96 1.76 20160420 231419 0.96 1.76 20160420 231423 0.92 1.75 20160420 231424 0.89 1.75 20160420 231426 0.85 1.76 20160420 231427 0.85 1.76 20160420 231429 0.89 1.76 20160420 231430 0.93 1.76 20160420 231431 0.98 1.76 20160420 231432 1.05 1.76 20160420 231433 1.25 1.76 20160420 231434 1.43 1.77 20160420 231435 1.62 1.77 20160420 231437 1.80 1.77 20160420 231438 1.97 1.77 20160420 231439 2.14 1.77 20160420 231440 2.30 1.77 20160420 231441 2.46 1.78 20160420 231442 2.61 1.78 20160420 231443 2.76 1.78 20160420 231444 2.87 1.78 20160420 231445 2.99 1.78 20160420 231446 3.12 1.78 20160420 231447 3.24 1.78 20160420 231448 3.37 1.78 20160420 231449 3.50 1.78 20160420 231450 3.63 1.78 20160420 231451 3.76 1.79 20160420 231452 3.89 1.79 20160420 231453 4.03 1.79 20160420 231454 3.97 1.79 20160420 231455 3.91 1.79 20160420 231456 3.86 1.79 20160420 231457 3.81 1.79 20160420 231458 3.76 1.79 20160420 231459 3.71 1.79 20160420 231500 3.66 1.80 20160420 231501 3.61 1.80 20160420 231502 3.57 1.80 20160420 231503 3.52 1.80 20160420 231504 3.50 1.80 20160420 231505 3.48 1.80 20160420 231506 3.46 1.81 20160420 231507 3.44 1.81 20160420 231508 3.43 1.81 20160420 231509 3.41 1.81 20160420 231510 3.40 1.81 20160420 231511 3.38 1.82 20160420 231512 3.37 1.82 20160420 231513 3.35 1.82 20160420 231514 3.35 1.82 20160420 231515 3.34 1.83 20160420 231516 3.34 1.83 20160420 231517 3.34 1.83 20160420 231518 3.34 1.83 20160420 231519 3.35 1.84 20160420 231520 3.35 1.84 20160420 231521 3.35 1.84 20160420 231522 3.36 1.85 20160420 231523 3.37 1.85 20160420 231524 3.41 1.85 20160420 231525 3.44 1.86 20160420 231526 3.47 1.86 20160420 231528 3.50 1.86 20160420 231529 3.53 1.87 20160420 231530 3.56 1.87 20160420 231531 3.60 1.87 20160420 231532 3.62 1.88 20160420 231533 3.66 1.88 20160420 231534 3.69 1.88 20160420 231535 3.69 1.89 20160420 231536 3.70 1.89 20160420 231537 3.70 1.90 20160420 231538 3.71 1.90 20160420 231539 3.71 1.90 20160420 231540 3.71 1.91 20160420 231541 3.72 1.91 20160420 231542 3.72 1.92 20160420 231543 3.73 1.92 20160420 231544 3.73 1.93 20160420 231545 3.74 1.93 20160420 231546 3.75 1.93 20160420 231547 3.76 1.94 20160420 231548 3.77 1.94 20160420 231549 3.78 1.95 20160420 231550 3.78 1.95 20160420 231551 3.79 1.96 20160420 231552 3.80 1.96 20160420 231553 3.80 1.97 20160420 231554 3.81 1.97 20160420 231555 3.81 1.97 20160420 231556 3.81 1.98 20160420 231557 3.81 1.98 20160420 231558 3.80 1.99 20160420 231559 3.80 1.99 20160420 231600 3.79 2.00 20160420 231601 3.78 2.00 20160420 231602 3.77 2.00 20160420 231603 3.75 2.01 20160420 231604 3.73 2.01 20160420 231605 3.71 2.02 20160420 231606 3.69 2.02 20160420 231607 3.67 2.03 20160420 231608 3.64 2.03 20160420 231609 3.62 2.03 20160420 231610 3.61 2.04 20160420 231611 3.59 2.04 20160420 231612 3.57 2.04 20160420 231613 3.56 2.05 20160420 231614 3.54 2.05 20160420 231615 3.51 2.06 20160420 231616 3.47 2.06 20160420 231618 3.43 2.06 20160420 231619 3.39 2.07 20160420 231620 3.35 2.07 20160420 231621 3.31 2.07 20160420 231622 3.28 2.08 20160420 231623 3.24 2.08 20160420 231624 3.20 2.08 20160420 231625 3.16 2.09 20160420 231626 3.12 2.09 20160420 231627 3.08 2.10 20160420 231628 3.04 2.10 20160420 231629 3.01 2.10 20160420 231630 2.97 2.11 20160420 231631 2.92 2.11 20160420 231632 2.88 2.11 20160420 231633 2.84 2.12 20160420 231634 2.80 2.12 20160420 231635 2.76 2.12 20160420 231636 2.74 2.13 20160420 231637 2.72 2.13 20160420 231638 2.69 2.13 20160420 231639 2.67 2.14 20160420 231640 2.64 2.14 20160420 231641 2.63 2.14 20160420 231642 2.63 2.14 20160420 231643 2.62 2.15 20160420 231644 2.61 2.15 20160420 231645 2.62 2.15 20160420 231646 2.67 2.15 20160420 231647 2.73 2.16 20160420 231648 2.78 2.16 20160420 231649 2.83 2.16 20160420 231650 2.89 2.16 20160420 231651 2.95 2.16 20160420 231652 3.00 2.17 20160420 231653 3.06 2.17 20160420 231654 3.12 2.17 20160420 231655 3.18 2.18 20160420 231656 3.30 2.18 20160420 231657 3.42 2.18 20160420 231658 3.55 2.18 20160420 231659 3.68 2.19 20160420 231700 3.82 2.19 20160420 231701 3.95 2.19 20160420 231702 4.08 2.19 20160420 231703 4.22 2.20 20160420 231704 4.36 2.20 20160420 231705 4.50 2.20 20160420 231706 4.62 2.21 20160420 231707 4.74 2.21 20160420 231709 4.86 2.22 20160420 231710 4.97 2.22 20160420 231711 5.09 2.22 20160420 231712 5.21 2.23 20160420 231713 5.33 2.23 20160420 231714 5.45 2.24 20160420 231715 5.58 2.24 20160420 231716 5.70 2.24 20160420 231717 5.80 2.25 20160420 231718 5.90 2.26 20160420 231719 6.00 2.26 20160420 231720 6.10 2.27 20160420 231721 6.20 2.27 20160420 231722 6.30 2.28 20160420 231723 6.41 2.28 20160420 231724 6.51 2.29 20160420 231725 6.61 2.29 20160420 231726 6.71 2.30 20160420 231727 6.78 2.31 20160420 231728 6.85 2.31 20160420 231729 6.93 2.32 20160420 231730 7.00 2.32 20160420 231731 7.08 2.33 20160420 231732 7.15 2.34 20160420 231733 7.24 2.34 20160420 231734 7.32 2.35 20160420 231735 7.40 2.36 20160420 231736 7.49 2.36 20160420 231737 7.52 2.37 20160420 231738 7.54 2.37 20160420 231739 7.55 2.38 20160420 231740 7.57 2.38 20160420 231741 7.59 2.39 20160420 231742 7.61 2.39 20160420 231743 7.62 2.40 20160420 231744 7.64 2.40 20160420 231745 7.66 2.41 20160420 231746 7.69 2.42 20160420 231747 7.72 2.42 20160420 231748 7.76 2.43 20160420 231749 7.80 2.43 20160420 231750 7.85 2.44 20160420 231751 7.89 2.44 20160420 231752 7.93 2.45 20160420 231753 7.98 2.45 20160420 231754 8.02 2.46 20160420 231755 8.07 2.46 20160420 231756 8.12 2.47 20160420 231757 8.14 2.47 20160420 231758 8.16 2.48 20160420 231800 8.18 2.48 20160420 231801 8.20 2.49 20160420 231802 8.22 2.49 20160420 231803 8.25 2.50 20160420 231804 8.27 2.50 20160420 231805 8.29 2.50 20160420 231806 8.32 2.51 20160420 231807 8.34 2.51 20160420 231808 8.35 2.52 20160420 231809 8.37 2.52 20160420 231810 8.39 2.52 20160420 231811 8.40 2.53 20160420 231812 8.42 2.53 20160420 231813 8.44 2.53 20160420 231814 8.46 2.54 20160420 231815 8.47 2.54 20160420 231816 8.49 2.55 20160420 231817 8.51 2.55 20160420 231818 8.53 2.56 20160420 231819 8.55 2.56 20160420 231820 8.58 2.57 20160420 231821 8.60 2.57 20160420 231822 8.62 2.58 20160420 231823 8.65 2.58 20160420 231824 8.67 2.59 20160420 231825 8.69 2.59 20160420 231826 8.72 2.60 20160420 231827 8.74 2.60 20160420 231828 8.78 2.61 20160420 231829 8.83 2.62 20160420 231830 8.87 2.62 20160420 231831 8.91 2.63 20160420 231832 8.95 2.64 20160420 231833 8.99 2.64 20160420 231834 9.03 2.65 20160420 231835 9.08 2.66 20160420 231836 9.12 2.66 20160420 231837 9.17 2.67 20160420 231838 9.21 2.68 20160420 231839 9.26 2.68 20160420 231840 9.31 2.69 20160420 231841 9.36 2.69 20160420 231842 9.40 2.70 20160420 231843 9.45 2.71 20160420 231844 9.50 2.71 20160420 231845 9.55 2.72 20160420 231846 9.61 2.72 20160420 231847 9.66 2.73 20160420 231848 9.69 2.73 20160420 231850 9.72 2.74 20160420 231851 9.75 2.74 20160420 231852 9.78 2.75 20160420 231853 9.80 2.75 20160420 231854 9.83 2.75 20160420 231855 9.86 2.76 20160420 231856 9.88 2.76 20160420 231857 9.90 2.77 20160420 231858 9.93 2.77 20160420 231859 9.95 2.77 20160420 231900 9.97 2.78 20160420 231901 9.99 2.78 20160420 231902 10.02 2.78 20160420 231903 10.04 2.79 20160420 231904 10.07 2.79 20160420 231905 10.09 2.79 20160420 231906 10.12 2.79 20160420 231907 10.14 2.80 20160420 231908 10.16 2.80 20160420 231909 10.20 2.80 20160420 231910 10.23 2.81 20160420 231911 10.27 2.81 20160420 231912 10.30 2.81 20160420 231913 10.33 2.82 20160420 231914 10.36 2.82 20160420 231915 10.39 2.82 20160420 231916 10.42 2.82 20160420 231917 10.45 2.83 20160420 231918 10.48 2.83 20160420 231919 10.48 2.83 20160420 231920 10.49 2.83 20160420 231921 10.49 2.83 20160420 231922 10.49 2.83 20160420 231923 10.49 2.83 20160420 231924 10.48 2.83 20160420 231925 10.48 2.83 20160420 231926 10.48 2.83 20160420 231927 10.47 2.83 20160420 231928 10.46 2.83 20160420 231929 10.46 2.83 20160420 231930 10.45 2.83 20160420 231931 10.45 2.83 20160420 231932 10.44 2.83 20160420 231933 10.44 2.82 20160420 231934 10.44 2.82 20160420 231935 10.44 2.82 20160420 231936 10.44 2.82 20160420 231937 10.44 2.82 20160420 231938 10.44 2.82 20160420 231939 10.44 2.82 20160420 231941 10.44 2.82 20160420 231942 10.45 2.82 20160420 231943 10.45 2.82 20160420 231944 10.45 2.82 20160420 231945 10.46 2.82 20160420 231946 10.47 2.82 20160420 231947 10.47 2.82 20160420 231948 10.48 2.82 20160420 231949 10.49 2.82 20160420 231950 10.48 2.82 20160420 231951 10.48 2.82 20160420 231952 10.48 2.82 20160420 231953 10.47 2.82 20160420 231954 10.47 2.82 20160420 231955 10.46 2.82 20160420 231956 10.46 2.82 20160420 231957 10.46 2.82 20160420 231958 10.45 2.82 20160420 231959 10.45 2.82 20160420 232000 10.45 2.82 20160420 232001 10.46 2.82 20160420 232002 10.47 2.83 20160420 232003 10.47 2.83 20160420 232004 10.47 2.83 20160420 232005 10.48 2.83 20160420 232006 10.48 2.84 20160420 232007 10.48 2.84 20160420 232008 10.49 2.84 20160420 232009 10.49 2.84 20160420 232010 10.50 2.84 20160420 232011 10.51 2.84 20160420 232012 10.52 2.85 20160420 232013 10.53 2.85 20160420 232014 10.55 2.85 20160420 232015 10.56 2.85 20160420 232016 10.57 2.85 20160420 232017 10.58 2.85 20160420 232018 10.59 2.86 20160420 232019 10.60 2.86 20160420 232020 10.60 2.86 20160420 232021 10.60 2.86 20160420 232022 10.60 2.86 20160420 232023 10.59 2.86 20160420 232024 10.59 2.86 20160420 232025 10.59 2.87 20160420 232026 10.58 2.87 20160420 232027 10.58 2.87 20160420 232028 10.58 2.87 20160420 232029 10.58 2.87 20160420 232030 10.59 2.87 20160420 232032 10.60 2.88 20160420 232033 10.61 2.88 20160420 232034 10.62 2.88 20160420 232035 10.63 2.88 20160420 232036 10.64 2.89 20160420 232037 10.65 2.89 20160420 232038 10.65 2.89 20160420 232039 10.66 2.89 20160420 232040 10.67 2.90 20160420 232041 10.67 2.90 20160420 232042 10.68 2.90 20160420 232043 10.69 2.91 20160420 232044 10.70 2.91 20160420 232045 10.71 2.91 20160420 232046 10.71 2.91 20160420 232047 10.72 2.92 20160420 232048 10.73 2.92 20160420 232049 10.74 2.92 20160420 232050 10.75 2.92 20160420 232051 10.75 2.92 20160420 232052 10.75 2.93 20160420 232053 10.76 2.93 20160420 232054 10.76 2.93 20160420 232055 10.76 2.93 20160420 232056 10.77 2.93 20160420 232057 10.77 2.93 20160420 232058 10.77 2.93 20160420 232059 10.77 2.93 20160420 232100 10.78 2.93 20160420 232101 10.78 2.94 20160420 232102 10.79 2.94 20160420 232103 10.80 2.94 20160420 232104 10.81 2.95 20160420 232105 10.82 2.95 20160420 232106 10.82 2.95 20160420 232107 10.83 2.96 20160420 232108 10.84 2.96 20160420 232109 10.85 2.96 20160420 232110 10.86 2.97 20160420 232111 10.87 2.97 20160420 232112 10.87 2.97 20160420 232113 10.87 2.97 20160420 232114 10.87 2.97 20160420 232115 10.88 2.97 20160420 232116 10.88 2.97 20160420 232117 10.89 2.97 20160420 232118 10.90 2.97 20160420 232119 10.91 2.97 20160420 232120 10.91 2.97 20160420 232122 10.92 2.97 20160420 232123 10.91 2.97 20160420 232124 10.91 2.97 20160420 232125 10.91 2.97 20160420 232126 10.91 2.97 20160420 232127 10.91 2.97 20160420 232128 10.90 2.97 20160420 232129 10.90 2.97 20160420 232130 10.90 2.97 20160420 232131 10.90 2.97 20160420 232132 10.89 2.97 20160420 232133 10.88 2.97 20160420 232134 10.87 2.97 20160420 232135 10.87 2.97 20160420 232136 10.86 2.97 20160420 232137 10.85 2.97 20160420 232138 10.84 2.97 20160420 232139 10.83 2.97 20160420 232140 10.82 2.97 20160420 232141 10.80 2.96 20160420 232142 10.79 2.96 20160420 232143 10.77 2.96 20160420 232144 10.75 2.96 20160420 232145 10.73 2.95 20160420 232146 10.71 2.95 20160420 232147 10.68 2.95 20160420 232148 10.66 2.95 20160420 232149 10.64 2.95 20160420 232150 10.61 2.94 20160420 232151 10.59 2.94 20160420 232152 10.56 2.94 20160420 232153 10.53 2.94 20160420 232154 10.51 2.94 20160420 232155 10.48 2.93 20160420 232156 10.45 2.93 20160420 232157 10.42 2.93 20160420 232158 10.39 2.93 20160420 232159 10.35 2.93 20160420 232200 10.32 2.93 20160420 232201 10.29 2.93 20160420 232202 10.26 2.93 20160420 232203 10.24 2.92 20160420 232204 10.23 2.92 20160420 232205 10.21 2.91 20160420 232206 10.20 2.91 20160420 232207 10.19 2.91 20160420 232208 10.19 2.91 20160420 232209 10.18 2.91 20160420 232210 10.17 2.92 20160420 232211 10.17 2.92 20160420 232213 10.17 2.93 20160420 232214 10.15 2.93 20160420 232215 10.14 2.93 20160420 232216 10.13 2.93 20160420 232217 10.12 2.92 20160420 232218 10.12 2.92 20160420 232219 10.11 2.92 20160420 232220 10.10 2.92 20160420 232221 10.09 2.91 20160420 232222 10.08 2.91 20160420 232223 10.07 2.91 20160420 232224 10.06 2.91 20160420 232225 10.04 2.90 20160420 232226 10.03 2.90 20160420 232227 10.02 2.89 20160420 232228 10.00 2.89 20160420 232229 9.99 2.88 20160420 232230 9.98 2.88 20160420 232231 9.97 2.87 20160420 232232 9.96 2.87 20160420 232233 9.95 2.86 20160420 232234 9.93 2.86 20160420 232235 9.92 2.85 20160420 232236 9.90 2.85 20160420 232237 9.88 2.84 20160420 232238 9.87 2.84 20160420 232239 9.85 2.83 20160420 232240 9.82 2.83 20160420 232241 9.80 2.82 20160420 232242 9.77 2.82 20160420 232243 9.75 2.81 20160420 232244 9.71 2.80 20160420 232245 9.68 2.80 20160420 232246 9.65 2.79 20160420 232247 9.62 2.79 20160420 232248 9.59 2.78 20160420 232249 9.56 2.78 20160420 232250 9.53 2.77 20160420 232251 9.50 2.77 20160420 232252 9.47 2.76 20160420 232253 9.45 2.76 20160420 232254 9.43 2.75 20160420 232255 9.41 2.74 20160420 232256 9.40 2.74 20160420 232257 9.38 2.73 20160420 232258 9.36 2.73 20160420 232259 9.35 2.72 20160420 232300 9.33 2.72 20160420 232301 9.32 2.71 20160420 232303 9.30 2.71 20160420 232304 9.29 2.70 20160420 232305 9.27 2.70 20160420 232306 9.27 2.69 20160420 232307 9.26 2.69 20160420 232308 9.25 2.68 20160420 232309 9.24 2.68 20160420 232310 9.23 2.67 20160420 232311 9.22 2.67 20160420 232312 9.21 2.66 20160420 232313 9.20 2.66 20160420 232314 9.19 2.65 20160420 232315 9.18 2.65 20160420 232316 9.15 2.64 20160420 232317 9.13 2.63 20160420 232318 9.10 2.63 20160420 232319 9.08 2.62 20160420 232320 9.05 2.61 20160420 232321 9.03 2.61 20160420 232322 9.01 2.60 20160420 232323 8.98 2.60 20160420 232324 8.96 2.59 20160420 232325 8.93 2.58 20160420 232326 8.91 2.58 20160420 232327 8.89 2.57 20160420 232328 8.87 2.57 20160420 232329 8.84 2.56 20160420 232330 8.82 2.55 20160420 232331 8.80 2.55 20160420 232332 8.78 2.54 20160420 232333 8.76 2.54 20160420 232334 8.75 2.53 20160420 232335 8.72 2.53 20160420 232336 8.70 2.52 20160420 232337 8.68 2.51 20160420 232338 8.66 2.51 20160420 232339 8.64 2.50 20160420 232340 8.62 2.50 20160420 232341 8.60 2.49 20160420 232342 8.58 2.49 20160420 232343 8.56 2.48 20160420 232344 8.54 2.47 20160420 232345 8.52 2.47 20160420 232346 8.50 2.46 20160420 232347 8.47 2.46 20160420 232348 8.45 2.45 20160420 232349 8.42 2.44 20160420 232350 8.40 2.44 20160420 232351 8.37 2.43 20160420 232352 8.35 2.43 20160420 232354 8.32 2.42 20160420 232355 8.30 2.41 20160420 232356 8.28 2.41 20160420 232357 8.27 2.40 20160420 232358 8.26 2.40 20160420 232359 8.25 2.39 20160420 232400 8.24 2.38 20160420 232401 8.23 2.38 20160420 232402 8.22 2.37 20160420 232403 8.20 2.37 20160420 232404 8.20 2.36 20160420 232405 8.18 2.35 20160420 232406 8.17 2.35 20160420 232407 8.17 2.34 20160420 232408 8.17 2.33 20160420 232409 8.17 2.33 20160420 232410 8.17 2.32 20160420 232411 8.17 2.31 20160420 232412 8.17 2.31 20160420 232413 8.17 2.30 20160420 232414 8.18 2.30 20160420 232415 8.18 2.29 20160420 232416 8.19 2.28 20160420 232417 8.18 2.28 20160420 232418 8.16 2.27 20160420 232419 8.13 2.26 20160420 232420 8.11 2.25 20160420 232421 8.09 2.24 20160420 232422 8.07 2.24 20160420 232423 8.05 2.23 20160420 232424 8.03 2.22 20160420 232425 8.01 2.21 20160420 232426 7.99 2.20 20160420 232427 7.96 2.20 20160420 232428 7.91 2.19 20160420 232429 7.86 2.17 20160420 232430 7.80 2.16 20160420 232431 7.75 2.15 20160420 232432 7.70 2.14 20160420 232433 7.65 2.13 20160420 232434 7.60 2.12 20160420 232435 7.54 2.11 20160420 232436 7.49 2.10 20160420 232437 7.43 2.09 20160420 232438 7.36 2.08 20160420 232439 7.27 2.07 20160420 232440 7.18 2.06 20160420 232441 7.10 2.05 20160420 232442 7.01 2.04 20160420 232443 6.92 2.03 20160420 232445 6.83 2.02 20160420 232446 6.74 2.01 20160420 232447 6.66 2.00 20160420 232448 6.57 1.99 20160420 232449 6.52 1.98 20160420 232450 6.46 1.97 20160420 232451 6.40 1.96 20160420 232452 6.34 1.95 20160420 232453 6.28 1.94 20160420 232454 6.22 1.93 20160420 232455 6.16 1.92 20160420 232456 6.10 1.92 20160420 232457 6.04 1.91 20160420 232458 5.98 1.90 20160420 232459 5.95 1.89 20160420 232500 5.90 1.88 20160420 232501 5.85 1.87 20160420 232502 5.81 1.87 20160420 232503 5.76 1.86 20160420 232504 5.71 1.85 20160420 232505 5.65 1.84 20160420 232506 5.60 1.83 20160420 232507 5.54 1.82 20160420 232508 5.50 1.82 20160420 232509 5.43 1.81 20160420 232510 5.35 1.80 20160420 232511 5.28 1.80 20160420 232512 5.21 1.79 20160420 232513 5.13 1.78 20160420 232514 5.06 1.78 20160420 232515 4.99 1.77 20160420 232516 4.92 1.76 20160420 232517 4.87 1.76 20160420 232518 4.80 1.75 20160420 232519 4.73 1.75 20160420 232520 4.64 1.74 20160420 232521 4.56 1.74 20160420 232522 4.48 1.73 20160420 232523 4.39 1.73 20160420 232524 4.31 1.72 20160420 232525 4.22 1.72 20160420 232526 4.15 1.71 20160420 232527 4.07 1.71 20160420 232528 3.98 1.70 20160420 232529 3.91 1.70 20160420 232530 3.93 1.70 20160420 232531 3.94 1.70 20160420 232532 3.94 1.70 20160420 232533 3.95 1.70 20160420 232535 3.95 1.70 20160420 232536 3.95 1.70 20160420 232537 3.95 1.70 20160420 232538 3.95 1.70 20160420 232539 3.94 1.70 20160420 232540 3.93 1.70 20160420 232541 4.06 1.71 20160420 232542 4.19 1.71 20160420 232543 4.29 1.71 20160420 232544 4.42 1.72 20160420 232545 4.55 1.72 20160420 232546 4.68 1.72 20160420 232547 4.81 1.73 20160420 232548 4.94 1.73 20160420 232549 5.06 1.74 20160420 232550 5.18 1.74 20160420 232551 5.22 1.74 20160420 232552 5.25 1.74 20160420 232553 5.27 1.74 20160420 232554 5.30 1.75 20160420 232555 5.34 1.75 20160420 232556 5.37 1.75 20160420 232557 5.41 1.75 20160420 232558 5.44 1.75 20160420 232559 5.49 1.76 20160420 232600 5.54 1.76 20160420 232601 5.55 1.76 20160420 232602 5.51 1.76 20160420 232603 5.49 1.76 20160420 232604 5.46 1.76 20160420 232605 5.44 1.76 20160420 232606 5.43 1.76 20160420 232607 5.42 1.77 20160420 232608 5.41 1.77 20160420 232609 5.41 1.77 20160420 232610 5.41 1.77 20160420 232611 5.40 1.77 20160420 232612 5.36 1.77 20160420 232613 5.34 1.77 20160420 232614 5.31 1.77 20160420 232615 5.29 1.77 20160420 232616 5.27 1.77 20160420 232617 5.27 1.77 20160420 232618 5.26 1.77 20160420 232619 5.26 1.77 20160420 232620 5.26 1.77 20160420 232621 5.27 1.77 20160420 232622 5.22 1.77 20160420 232623 5.15 1.77 20160420 232624 5.10 1.77 20160420 232626 5.04 1.77 20160420 232627 5.00 1.77 20160420 232628 4.96 1.77 20160420 232629 4.92 1.77 20160420 232630 4.89 1.77 20160420 232631 4.87 1.77 20160420 232632 4.85 1.77 20160420 232633 4.80 1.78 20160420 232634 4.69 1.78 20160420 232635 4.59 1.78 20160420 232636 4.48 1.79 20160420 232637 4.38 1.79 20160420 232638 4.28 1.79 20160420 232639 4.18 1.79 20160420 232640 4.10 1.80 20160420 232641 4.00 1.80 20160420 232642 3.91 1.80 20160420 232643 3.82 1.81 20160420 232644 3.72 1.81 20160420 232645 3.62 1.82 20160420 232646 3.54 1.82 20160420 232647 3.44 1.83 20160420 232648 3.34 1.84 20160420 232649 3.24 1.84 20160420 232650 3.14 1.85 20160420 232651 3.04 1.86 20160420 232652 2.97 1.86 20160420 232653 2.87 1.87 20160420 232654 2.84 1.88 20160420 232655 2.82 1.88 20160420 232656 2.81 1.89 20160420 232657 2.80 1.90 20160420 232658 2.80 1.90 20160420 232659 2.79 1.91 20160420 232700 2.80 1.92 20160420 232701 2.80 1.93 20160420 232702 2.81 1.94 20160420 232703 2.82 1.94 20160420 232706 2.90 1.97 20160420 232707 2.93 1.98 20160420 232708 2.97 1.99 20160420 232709 3.00 2.00 20160420 232710 3.04 2.01 20160420 232711 3.08 2.02 20160420 232712 3.13 2.03 20160420 232713 3.17 2.04 20160420 232714 3.21 2.05 20160420 232715 3.24 2.06 20160420 232717 3.27 2.07 20160420 232718 3.29 2.08 20160420 232719 3.32 2.09 20160420 232720 3.35 2.10 20160420 232721 3.37 2.11 20160420 232722 3.40 2.13 20160420 232723 3.42 2.14 20160420 232724 3.44 2.15 20160420 232725 3.47 2.16 20160420 232726 3.46 2.17 20160420 232727 3.44 2.18 20160420 232728 3.43 2.20 20160420 232729 3.43 2.21 20160420 232730 3.43 2.22 20160420 232731 3.43 2.23 20160420 232732 3.44 2.24 20160420 232733 3.46 2.26 20160420 232734 3.49 2.27 20160420 232735 3.52 2.28 20160420 232736 3.56 2.29 20160420 232737 3.63 2.31 20160420 232738 3.70 2.32 20160420 232739 3.77 2.33 20160420 232740 3.84 2.35 20160420 232741 3.90 2.36 20160420 232742 3.96 2.37 20160420 232743 4.04 2.39 20160420 232744 4.10 2.40 20160420 232745 4.17 2.41 20160420 232746 4.23 2.43 20160420 232747 4.30 2.44 20160420 232748 4.38 2.45 20160420 232749 4.45 2.47 20160420 232750 4.52 2.48 20160420 232751 4.58 2.49 20160420 232752 4.65 2.50 20160420 232753 4.74 2.52 20160420 232754 4.82 2.53 20160420 232755 4.90 2.54 20160420 232756 4.98 2.56 20160420 232757 5.07 2.57 20160420 232758 5.15 2.58 20160420 232759 5.21 2.59 20160420 232800 5.25 2.61 20160420 232801 5.29 2.62 20160420 232802 5.32 2.63 20160420 232803 5.33 2.64 20160420 232804 5.33 2.66 20160420 232805 5.32 2.67 20160420 232807 5.29 2.68 20160420 232808 5.25 2.69 20160420 232809 4.50 2.70 20160420 232810 3.90 2.70 20160420 232811 3.16 2.71 20160420 232812 2.46 2.72 20160420 232813 1.89 2.73 20160420 232814 1.59 2.73 20160420 232815 1.57 2.74 20160420 232816 1.91 2.75 20160420 232817 2.44 2.76 20160420 232818 3.08 2.76 20160420 232819 3.37 2.77 20160420 232820 3.42 2.78 20160420 232821 3.45 2.78 20160420 232822 3.50 2.79 20160420 232823 3.53 2.80 20160420 232824 3.55 2.80 20160420 232825 3.57 2.81 20160420 232826 3.58 2.82 20160420 232827 3.58 2.82 20160420 232828 3.57 2.83 20160420 232829 3.55 2.83 20160420 232830 3.47 2.84 20160420 232831 3.39 2.85 20160420 232832 3.30 2.86 20160420 232833 3.21 2.87 20160420 232834 3.14 2.88 20160420 232835 3.07 2.88 20160420 232836 2.99 2.89 20160420 232837 2.92 2.90 20160420 232838 2.85 2.91 20160420 232839 2.80 2.92 20160420 232840 2.73 2.93 20160420 232841 2.65 2.93 20160420 232842 2.57 2.94 20160420 232843 2.52 2.95 20160420 232844 2.46 2.96 20160420 232845 2.41 2.97 20160420 232846 2.36 2.97 20160420 232847 2.34 2.98 20160420 232848 2.30 2.99 20160420 232849 2.26 3.00 20160420 232850 2.23 3.01 20160420 232851 2.20 3.01 20160420 232852 2.16 3.02 20160420 232853 2.13 3.03 20160420 232854 2.11 3.04 20160420 232855 2.10 3.04 20160420 232856 2.09 3.05 20160420 232858 2.09 3.06 20160420 232859 2.09 3.07 20160420 232900 2.10 3.07 20160420 232901 2.11 3.08 20160420 232902 2.14 3.09 20160420 232903 2.20 3.10 20160420 232904 2.28 3.10 20160420 232905 2.35 3.11 20160420 232906 2.43 3.12 20160420 232907 2.48 3.13 20160420 232908 2.55 3.14 20160420 232909 2.62 3.15 20160420 232910 2.69 3.15 20160420 232911 2.74 3.16 20160420 232912 2.81 3.17 20160420 232913 2.87 3.18 20160420 232914 2.91 3.18 20160420 232915 2.97 3.19 20160420 232916 3.02 3.20 20160420 232917 3.08 3.21 20160420 232918 3.14 3.22 20160420 232919 3.20 3.23 20160420 232920 3.26 3.24 20160420 232921 3.32 3.24 20160420 232922 3.38 3.25 20160420 232923 3.45 3.26 20160420 232924 3.50 3.27 20160420 232925 3.56 3.28 20160420 232926 3.61 3.29 20160420 232927 3.67 3.30 20160420 232928 3.72 3.31 20160420 232929 3.77 3.32 20160420 232930 3.82 3.33 20160420 232931 3.87 3.34 20160420 232932 3.91 3.35 20160420 232933 3.96 3.36 20160420 232934 3.99 3.37 20160420 232935 4.01 3.37 20160420 232936 4.03 3.38 20160420 232937 4.05 3.39 20160420 232938 4.06 3.40 20160420 232939 4.08 3.41 20160420 232940 4.10 3.42 20160420 232941 4.12 3.43 20160420 232942 4.14 3.44 20160420 232943 4.16 3.45 20160420 232944 4.18 3.45 20160420 232945 4.23 3.46 20160420 232946 4.28 3.48 20160420 232948 4.32 3.48 20160420 232949 4.37 3.50 20160420 232950 4.41 3.51 20160420 232951 4.46 3.52 20160420 232952 4.50 3.52 20160420 232953 4.54 3.53 20160420 232954 4.58 3.55 20160420 232955 4.62 3.55 20160420 232956 4.67 3.56 20160420 232957 4.74 3.58 20160420 232958 4.79 3.59 20160420 232959 4.85 3.60 20160420 233000 4.92 3.61 20160420 233001 4.98 3.62 20160420 233002 5.05 3.63 20160420 233003 5.11 3.64 20160420 233004 5.18 3.65 20160420 233005 5.25 3.66 20160420 233006 5.33 3.67 20160420 233007 5.39 3.68 20160420 233008 5.48 3.69 20160420 233009 5.56 3.70 20160420 233010 5.64 3.71 20160420 233011 5.73 3.73 20160420 233012 5.81 3.74 20160420 233013 5.88 3.75 20160420 233014 5.96 3.76 20160420 233015 6.04 3.77 20160420 233016 6.12 3.78 20160420 233017 6.20 3.80 20160420 233018 6.27 3.81 20160420 233019 6.35 3.82 20160420 233020 6.43 3.83 20160420 233021 6.49 3.84 20160420 233022 6.56 3.86 20160420 233023 6.64 3.87 20160420 233024 6.70 3.88 20160420 233025 6.78 3.89 20160420 233026 6.85 3.91 20160420 233027 6.91 3.92 20160420 233028 6.98 3.93 20160420 233029 7.01 3.94 20160420 233030 7.05 3.95 20160420 233031 7.09 3.96 20160420 233032 7.13 3.97 20160420 233033 7.18 3.99 20160420 233034 7.22 4.00 20160420 233035 7.27 4.01 20160420 233036 7.31 4.02 20160420 233037 7.36 4.03 20160420 233039 7.41 4.04 20160420 233040 7.46 4.05 20160420 233041 7.52 4.06 20160420 233042 7.60 4.08 20160420 233043 7.67 4.09 20160420 233044 7.73 4.10 20160420 233045 7.81 4.11 20160420 233046 7.87 4.12 20160420 233047 7.95 4.13 20160420 233048 8.03 4.14 20160420 233049 8.09 4.15 20160420 233050 8.17 4.16 20160420 233051 8.25 4.17 20160420 233052 8.30 4.18 20160420 233053 8.35 4.18 20160420 233054 8.40 4.19 20160420 233055 8.45 4.19 20160420 233056 8.50 4.20 20160420 233057 8.55 4.21 20160420 233058 8.60 4.21 20160420 233059 8.64 4.22 20160420 233100 8.67 4.22 20160420 233101 8.70 4.23 20160420 233102 8.71 4.23 20160420 233103 8.72 4.23 20160420 233104 8.72 4.23 20160420 233105 8.73 4.23 20160420 233106 8.74 4.23 20160420 233107 8.76 4.23 20160420 233108 8.78 4.23 20160420 233109 8.80 4.23 20160420 233110 8.82 4.24 20160420 233111 8.84 4.24 20160420 233112 8.88 4.24 20160420 233113 8.86 4.23 20160420 233114 8.81 4.23 20160420 233115 8.74 4.22 20160420 233116 8.67 4.22 20160420 233117 8.59 4.21 20160420 233118 8.52 4.21 20160420 233119 8.44 4.20 20160420 233120 8.34 4.20 20160420 233121 8.26 4.19 20160420 233122 8.16 4.19 20160420 233123 8.08 4.18 20160420 233124 8.00 4.17 20160420 233125 7.96 4.17 20160420 233126 7.92 4.16 20160420 233127 7.90 4.16 20160420 233128 7.92 4.15 20160420 233130 7.96 4.15 20160420 233131 8.02 4.15 20160420 233132 8.06 4.14 20160420 233133 8.13 4.14 20160420 233134 8.19 4.13 20160420 233135 8.28 4.13 20160420 233136 8.38 4.13 20160420 233137 8.48 4.13 20160420 233138 8.58 4.13 20160420 233139 8.68 4.13 20160420 233140 8.75 4.12 20160420 233141 8.85 4.12 20160420 233142 8.93 4.12 20160420 233143 8.96 4.12 20160420 233144 8.99 4.12 20160420 233145 9.03 4.11 20160420 233146 9.05 4.11 20160420 233147 9.07 4.11 20160420 233148 9.09 4.11 20160420 233149 9.11 4.11 20160420 233150 9.14 4.10 20160420 233151 9.16 4.10 20160420 233152 9.19 4.10 20160420 233153 9.22 4.10 20160420 233154 9.26 4.10 20160420 233155 9.30 4.10 20160420 233156 9.35 4.10 20160420 233157 9.41 4.10 20160420 233158 9.48 4.10 20160420 233159 9.56 4.11 20160420 233200 9.64 4.11 20160420 233201 9.72 4.11 20160420 233202 9.81 4.12 20160420 233203 9.89 4.12 20160420 233204 9.97 4.12 20160420 233205 10.05 4.13 20160420 233206 10.15 4.13 20160420 233207 10.23 4.14 20160420 233208 10.33 4.14 20160420 233209 10.42 4.15 20160420 233210 10.50 4.16 20160420 233211 10.57 4.17 20160420 233212 10.66 4.18 20160420 233213 10.73 4.19 20160420 233214 10.81 4.20 20160420 233215 10.89 4.21 20160420 233216 10.96 4.22 20160420 233217 11.03 4.23 20160420 233218 11.11 4.25 20160420 233220 11.17 4.26 20160420 233221 11.25 4.27 20160420 233222 11.31 4.28 20160420 233223 11.39 4.30 20160420 233224 11.45 4.31 20160420 233225 11.52 4.32 20160420 233226 11.57 4.33 20160420 233227 11.62 4.34 20160420 233228 11.69 4.35 20160420 233229 11.74 4.36 20160420 233230 11.80 4.38 20160420 233231 11.84 4.39 20160420 233232 11.89 4.40 20160420 233233 11.92 4.41 20160420 233234 11.96 4.42 20160420 233235 11.98 4.43 20160420 233236 12.02 4.44 20160420 233237 12.07 4.45 20160420 233238 12.12 4.46 20160420 233239 12.17 4.47 20160420 233240 12.22 4.47 20160420 233241 12.28 4.49 20160420 233242 12.33 4.50 20160420 233243 12.39 4.51 20160420 233244 12.42 4.52 20160420 233245 12.45 4.52 20160420 233246 12.48 4.53 20160420 233247 12.50 4.54 20160420 233248 12.52 4.55 20160420 233249 12.52 4.55 20160420 233250 12.52 4.56 20160420 233251 12.53 4.56 20160420 233252 12.54 4.57 20160420 233253 12.55 4.57 20160420 233254 12.57 4.58 20160420 233255 12.58 4.58 20160420 233256 12.60 4.58 20160420 233257 12.59 4.57 20160420 233258 12.58 4.57 20160420 233259 12.57 4.57 20160420 233300 12.55 4.57 20160420 233301 12.59 4.57 20160420 233302 12.66 4.57 20160420 233303 12.73 4.58 20160420 233304 12.82 4.58 20160420 233305 12.93 4.59 20160420 233306 13.03 4.60 20160420 233307 13.13 4.61 20160420 233308 13.20 4.63 20160420 233309 13.25 4.65 20160420 233311 13.31 4.66 20160420 233312 13.37 4.68 20160420 233313 13.38 4.69 20160420 233314 13.24 4.65 20160420 233315 13.12 4.61 20160420 233316 13.00 4.55 20160420 233317 12.93 4.50 20160420 233318 12.88 4.46 20160420 233319 12.85 4.38 20160420 233320 12.82 4.30 20160420 233321 12.82 4.23 20160420 233322 12.83 4.16 20160420 233323 12.86 4.08 20160420 233325 13.01 3.97 20160420 233326 13.21 3.92 20160420 233327 13.34 3.88 20160420 233328 13.45 3.83 20160420 233329 13.55 3.77 20160420 233634 10.61 1.94 20160420 233635 10.76 2.06 20160420 233636 10.83 2.18 20160420 233637 10.90 2.28 20160420 233638 10.99 2.38 20160420 233639 11.06 2.49 20160420 233640 11.08 2.55 20160420 233641 11.11 2.63 20160420 233642 11.15 2.70 20160420 233643 11.17 2.77 20160420 233644 11.19 2.84 20160420 233645 11.20 2.90 20160420 233646 11.20 2.94 20160420 233647 11.22 2.98 20160420 233648 11.28 3.03 20160420 233649 11.32 3.05 20160420 233650 11.36 3.08 20160420 233651 11.38 3.09 20160420 233652 11.42 3.11 20160420 233653 11.45 3.13 20160420 233654 11.48 3.15 20160420 233656 11.54 3.16 20160420 233657 11.58 3.17 20160420 233658 11.62 3.19 20160420 233659 11.65 3.20 20160420 233700 11.70 3.21 20160420 233701 11.75 3.23 20160420 233702 11.81 3.26 20160420 233703 11.88 3.28 20160420 233705 11.96 3.31 20160420 233706 12.05 3.33 20160420 233707 12.14 3.36 20160420 233708 12.21 3.38 20160420 233709 12.31 3.41 20160420 233710 12.41 3.44 20160420 233711 12.51 3.47 20160420 233712 12.60 3.49 20160420 233713 12.70 3.51 20160420 233714 12.80 3.54 20160420 233715 12.88 3.56 20160420 233716 12.96 3.58 20160420 233717 13.01 3.60 20160420 233718 13.05 3.61 20160420 233719 13.08 3.63 20160420 233720 13.12 3.64 20160420 233721 13.14 3.65 20160420 233722 13.16 3.66 20160420 233723 13.18 3.68 20160420 233724 13.19 3.69 20160420 233725 13.20 3.70 20160420 233726 13.21 3.71 20160420 233727 13.22 3.72 20160420 233728 13.23 3.73 20160420 233729 13.23 3.74 20160420 233730 13.24 3.75 20160420 233731 13.26 3.75 20160420 233732 13.27 3.75 20160420 233733 13.28 3.75 20160420 233734 13.29 3.76 20160420 233735 13.29 3.75 20160420 233736 13.29 3.76 20160420 233737 13.29 3.76 20160420 233738 13.28 3.76 20160420 233739 13.27 3.76 20160420 233740 13.26 3.76 20160420 233741 13.24 3.76 20160420 233742 13.23 3.76 20160420 233743 13.21 3.76 20160420 233744 13.18 3.75 20160420 233745 13.14 3.74 20160420 233746 13.09 3.74 20160420 233747 13.05 3.73 20160420 233748 13.00 3.72 20160420 233749 12.94 3.72 20160420 233750 12.89 3.71 20160420 233751 12.83 3.70 20160420 233752 12.78 3.69 20160420 233753 12.72 3.69 20160420 233754 12.66 3.68 20160420 233756 12.59 3.67 20160420 233757 12.53 3.66 20160420 233758 12.45 3.65 20160420 233759 12.37 3.63 20160420 233800 12.27 3.62 20160420 233801 12.18 3.60 20160420 233802 12.07 3.58 20160420 233803 11.99 3.57 20160420 233804 11.90 3.55 20160420 233805 11.81 3.54 20160420 233806 11.73 3.52 20160420 233807 11.65 3.51 20160420 233808 11.57 3.49 20160420 233809 11.51 3.48 20160420 233810 11.46 3.46 20160420 233811 11.40 3.45 20160420 233812 11.35 3.43 20160420 233813 11.25 3.42 20160420 233814 11.07 3.40 20160420 233815 10.86 3.38 20160420 233816 10.73 3.37 20160420 233817 10.62 3.36 20160420 233818 10.48 3.34 20160420 233819 10.41 3.33 20160420 233820 10.33 3.32 20160420 233821 10.29 3.31 20160420 233822 10.27 3.29 20160420 233823 10.24 3.28 20160420 233824 10.25 3.27 20160420 233825 10.25 3.26 20160420 233826 10.26 3.24 20160420 233827 10.29 3.23 20160420 233828 10.28 3.23 20160420 233829 10.25 3.23 20160420 233830 10.24 3.23 20160420 233831 10.26 3.24 20160420 233832 10.30 3.24 20160420 233833 10.37 3.24 20160420 233834 10.49 3.24 20160420 233835 10.58 3.24 20160420 233836 10.70 3.23 20160420 233837 10.92 3.23 20160420 233838 11.12 3.23 20160420 233839 11.35 3.22 20160420 233840 11.74 3.22 20160420 233841 12.02 3.20 20160420 233842 12.34 3.19 20160420 233843 12.55 3.17 20160420 233844 12.50 3.17 20160420 233846 12.47 3.16 20160420 233847 12.45 3.15 20160420 233848 12.41 3.14 20160420 233849 12.41 3.13 20160420 233850 12.44 3.12 20160420 233851 12.50 3.11 20160420 233852 12.61 3.10 20160420 233853 12.82 3.09 20160420 233854 12.99 3.09 20160420 233855 13.20 3.09 20160420 233856 13.49 3.09 20160420 233857 13.86 3.09 20160420 233858 14.42 3.10 20160420 233859 14.96 3.10 20160420 233900 15.02 3.10 20160420 233901 15.06 3.11 20160420 233902 15.11 3.12 20160420 233903 15.11 3.14 20160420 233904 15.16 3.15 20160420 233905 15.18 3.16 20160420 233906 15.16 3.17 20160420 233907 15.14 3.18 20160420 233908 15.17 3.20 20160420 233909 15.23 3.22 20160420 233910 15.34 3.25 20160420 233911 15.48 3.28 20160420 233912 15.65 3.29 20160420 233913 15.88 3.31 20160420 233914 16.22 3.33 20160420 233915 16.61 3.35 20160420 233916 16.76 3.32 20160420 233917 16.90 3.30 20160420 233918 16.88 3.26 20160420 233919 16.88 3.22 20160420 233920 16.86 3.18 20160420 233921 16.86 3.15 20160420 233922 16.88 3.12 20160420 233923 16.88 3.09 20160420 233924 16.83 3.03 20160420 233925 16.77 2.99 20160420 233926 16.72 2.93 20160420 233927 16.67 2.88 20160420 233928 16.62 2.83 20160420 233929 16.52 2.77 20160420 233930 16.38 2.71 20160420 233931 16.25 2.65 20160420 233932 16.12 2.56 20160420 234315 2.46 0.94 20160420 234317 2.25 1.05 20160420 234318 2.19 1.10 20160420 234319 2.15 1.15 20160420 234320 2.13 1.20 20160420 234321 2.16 1.24 20160420 234322 2.21 1.29 20160420 234323 2.29 1.34 20160420 234324 2.37 1.38 20160420 234325 2.47 1.42 20160420 234328 2.78 1.52 20160420 234329 2.87 1.56 20160420 234330 2.95 1.60 20160420 234331 3.01 1.63 20160420 234332 3.08 1.68 20160420 234333 3.15 1.69 20160420 234335 3.27 1.72 20160420 234336 3.32 1.74 20160420 234337 3.39 1.75 20160420 234338 3.46 1.76 20160420 234339 3.54 1.78 20160420 234340 3.61 1.79 20160420 234341 3.75 1.81 20160420 234342 3.90 1.83 20160420 234343 4.06 1.85 20160420 234347 5.09 1.92 20160420 234348 5.39 1.93 20160420 234350 5.79 1.96 20160420 234351 6.24 1.98 20160420 234352 6.67 2.01 20160420 234353 7.14 2.03 20160420 234354 7.56 2.06 20160420 234355 7.98 2.09 20160420 234356 8.45 2.12 20160420 234357 8.89 2.15 20160420 234358 9.06 2.16 20160420 234359 9.29 2.19 20160420 234400 9.47 2.20 20160420 234401 9.60 2.22 20160420 234402 9.28 2.22 20160420 234403 9.08 2.23 20160420 234404 8.74 2.23 20160420 234405 8.41 2.23 20160420 234406 7.70 2.22 20160420 234410 5.38 2.21 20160420 234411 4.89 2.21 20160420 234412 4.35 2.20 20160420 234413 4.01 2.21 20160420 234414 3.76 2.21 20160420 234415 3.55 2.21 20160420 234416 3.34 2.21 20160420 234417 3.31 2.21 20160420 234418 3.34 2.21 20160420 234419 3.40 2.21 20160420 234420 3.45 2.22 20160420 234421 3.62 2.22 20160420 234423 4.06 2.23 20160420 234424 4.28 2.23 20160420 234425 4.50 2.24 20160420 234426 4.70 2.24 20160420 234427 4.90 2.25 20160420 234428 5.09 2.26 20160420 234429 5.25 2.26 20160420 234430 5.40 2.27 20160420 234431 5.53 2.28 20160420 234432 5.67 2.28 20160420 234433 5.75 2.29 20160420 234434 5.83 2.30 20160420 234435 5.91 2.31 20160420 234436 5.94 2.31 20160420 234437 5.88 2.32 20160420 234438 5.75 2.33 20160420 234439 5.68 2.33 20160420 234441 5.53 2.34 20160420 234442 5.30 2.35 20160420 234443 5.07 2.35 20160420 234444 4.84 2.36 20160420 234445 4.53 2.36 20160420 234446 4.16 2.37 20160420 234447 3.80 2.38 20160420 234448 3.45 2.38 20160420 234449 3.01 2.39 20160420 234450 2.70 2.40 20160420 234451 2.40 2.41 20160420 234452 2.13 2.42 20160420 234453 1.96 2.44 20160420 234454 1.83 2.45 20160420 234455 1.75 2.47 20160420 234456 1.72 2.48 20160420 234457 1.70 2.50 20160420 234458 1.73 2.51 20160420 234459 1.81 2.53 20160420 234500 1.94 2.54 20160420 234501 2.16 2.57 20160420 234502 2.44 2.59 20160420 234503 2.76 2.61 20160420 234504 3.15 2.63 20160420 234505 3.66 2.65 20160420 234506 4.11 2.67 20160420 234507 4.66 2.70 20160420 234508 5.22 2.72 20160420 234509 5.76 2.75 20160420 234510 6.31 2.78 20160420 234511 6.81 2.80 20160420 234512 7.26 2.83 20160420 234513 7.64 2.86 20160420 234514 8.03 2.88 20160420 234515 8.42 2.91 20160420 234516 8.61 2.94 20160420 234517 8.78 2.97 20160420 234518 8.96 2.99 20160420 234519 9.13 3.02 20160420 234520 9.19 3.05 20160420 234521 9.22 3.07 20160420 234522 9.25 3.10 20160420 234523 9.28 3.12 20160420 234524 9.32 3.14 20160420 234525 9.35 3.16 20160420 234526 9.38 3.18 20160420 234527 9.43 3.21 20160420 234528 9.48 3.23 20160420 234529 9.56 3.25 20160420 234531 9.61 3.27 20160420 234532 9.70 3.29 20160420 234533 9.79 3.31 20160420 234534 9.91 3.33 20160420 234535 10.01 3.35 20160420 234536 10.14 3.37 20160420 234537 10.23 3.39 20160420 234538 10.36 3.41 20160420 234539 10.47 3.43 20160420 234540 10.60 3.44 20160420 234541 10.70 3.46 20160420 234542 10.81 3.48 20160420 234543 10.91 3.49 20160420 234544 10.99 3.51 20160420 234545 11.02 3.52 20160420 234546 11.06 3.53 20160420 234547 11.12 3.54 20160420 234548 11.16 3.56 20160420 234549 11.21 3.57 20160420 234550 11.25 3.58 20160420 234551 11.30 3.59 20160420 234552 11.30 3.60 20160420 234553 11.28 3.61 20160420 234554 11.26 3.61 20160420 234555 11.23 3.62 20160420 234556 11.20 3.63 20160420 234557 11.15 3.63 20160420 234558 11.09 3.64 20160420 234559 11.05 3.65 20160420 234600 10.99 3.66 20160420 234601 10.92 3.67 20160420 234602 10.85 3.67 20160420 234603 10.79 3.68 20160420 234604 10.75 3.69 20160420 234605 10.69 3.70 20160420 234606 10.65 3.71 20160420 234607 10.59 3.72 20160420 234608 10.53 3.73 20160420 234609 10.48 3.74 20160420 234610 10.42 3.76 20160420 234611 10.37 3.76 20160420 234612 10.30 3.77 20160420 234613 10.24 3.78 20160420 234614 10.18 3.79 20160420 234615 10.11 3.80 20160420 234616 10.05 3.81 20160420 234617 9.98 3.82 20160420 234618 9.91 3.82 20160420 234619 9.84 3.83 20160420 234620 9.76 3.84 20160420 234622 9.69 3.84 20160420 234623 9.61 3.85 20160420 234624 9.54 3.86 20160420 234625 9.44 3.86 20160420 234626 9.36 3.87 20160420 234627 9.27 3.87 20160420 234628 9.17 3.88 20160420 234629 9.09 3.88 20160420 234630 9.00 3.89 20160420 234631 8.91 3.89 20160420 234632 8.83 3.89 20160420 234633 8.77 3.90 20160420 234634 8.70 3.90 20160420 234635 8.65 3.91 20160420 234636 8.60 3.91 20160420 234637 8.55 3.91 20160420 234638 8.51 3.92 20160420 234639 8.47 3.92 20160420 234640 8.42 3.92 20160420 234641 8.35 3.92 20160420 234642 8.29 3.93 20160420 234643 8.23 3.93 20160420 234644 8.17 3.94 20160420 234645 8.12 3.94 20160420 234646 8.09 3.94 20160420 234647 8.07 3.95 20160420 234648 8.04 3.95 20160420 234649 8.02 3.96 20160420 234650 8.02 3.96 20160420 234651 8.01 3.96 20160420 234652 8.00 3.97 20160420 234653 7.98 3.97 20160420 234654 7.96 3.98 20160420 234655 7.93 3.98 20160420 234656 7.91 3.98 20160420 234657 7.88 3.99 20160420 234658 7.85 3.99 20160420 234659 7.83 4.00 20160420 234700 7.80 4.01 20160420 234701 7.77 4.01 20160420 234702 7.74 4.02 20160420 234703 7.71 4.02 20160420 234704 7.69 4.02 20160420 234705 7.66 4.03 20160420 234706 7.65 4.03 20160420 234707 7.63 4.04 20160420 234708 7.62 4.04 20160420 234709 7.61 4.04 20160420 234710 7.59 4.05 20160420 234711 7.57 4.05 20160420 234713 7.57 4.06 20160420 234714 7.56 4.06 20160420 234715 7.57 4.07 20160420 234716 7.57 4.07 20160420 234717 7.59 4.08 20160420 234718 7.60 4.08 20160420 234719 7.67 4.08 20160420 234720 7.77 4.08 20160420 234721 7.87 4.09 20160420 234722 7.97 4.09 20160420 234723 8.11 4.10 20160420 234724 8.27 4.10 20160420 234725 8.45 4.11 20160420 234726 8.63 4.12 20160420 234727 8.79 4.12 20160420 234728 8.96 4.13 20160420 234729 9.13 4.14 20160420 234730 9.29 4.14 20160420 234731 9.48 4.15 20160420 234732 9.58 4.15 20160420 234733 9.67 4.15 20160420 234734 9.78 4.16 20160420 234735 9.89 4.16 20160420 234736 9.97 4.17 20160420 234737 10.05 4.17 20160420 234738 10.13 4.17 20160420 234739 10.22 4.18 20160420 234740 10.30 4.18 20160420 234741 10.41 4.19 20160420 234742 10.51 4.20 20160420 234743 10.64 4.21 20160420 234744 10.75 4.22 20160420 234745 10.95 4.23 20160420 234746 11.15 4.25 20160420 234747 11.34 4.26 20160420 234748 11.56 4.28 20160420 234749 11.77 4.30 20160420 234750 12.01 4.32 20160420 234751 12.27 4.34 20160420 234752 12.50 4.36 20160420 234753 12.74 4.38 20160420 234754 12.96 4.40 20160420 234755 13.16 4.42 20160420 234756 13.37 4.44 20160420 234757 13.58 4.46 20160420 234758 13.75 4.49 20160420 234759 13.89 4.51 20160420 234800 14.03 4.53 20160420 234801 14.18 4.55 20160420 234803 14.33 4.56 20160420 234804 14.46 4.58 20160420 234805 14.62 4.61 20160420 234806 14.76 4.62 20160420 234807 14.91 4.64 20160420 234808 15.03 4.66 20160420 234809 15.15 4.68 20160420 234810 15.26 4.70 20160420 234811 15.38 4.71 20160420 234812 15.49 4.73 20160420 234813 15.62 4.75 20160420 234814 15.75 4.77 20160420 234815 15.88 4.79 20160420 234816 16.02 4.81 20160420 234817 16.15 4.84 20160420 234818 16.29 4.86 20160420 234819 16.42 4.88 20160420 234820 16.56 4.91 20160420 234821 16.70 4.93 20160420 234822 16.85 4.96 20160420 234823 17.01 4.99 20160420 234824 17.17 5.02 20160420 234825 17.31 5.05 20160420 234826 17.47 5.08 20160420 234827 17.62 5.11 20160420 234828 17.76 5.14 20160420 234829 17.90 5.17 20160420 234830 18.04 5.20 20160420 234831 18.17 5.22 20160420 234832 18.29 5.25 20160420 234833 18.43 5.28 20160420 234834 18.56 5.31 20160420 234835 18.68 5.34 20160420 234836 18.80 5.38 20160420 234837 18.89 5.42 20160420 234838 18.99 5.46 20160420 234839 19.09 5.49 20160420 234840 19.20 5.53 20160420 234841 19.30 5.56 20160420 234842 19.41 5.60 20160420 234843 19.52 5.63 20160420 234844 19.64 5.66 20160420 234845 19.75 5.69 20160420 234846 19.85 5.73 20160420 234847 19.95 5.76 20160420 234848 20.06 5.78 20160420 234849 20.18 5.81 20160420 234850 20.27 5.81 20160420 234851 20.35 5.81 20160420 234852 20.44 5.81 20160420 234854 20.53 5.82 20160420 234855 20.61 5.84 20160420 234856 20.69 5.87 20160420 234857 20.77 5.89 20160420 234858 20.83 5.92 20160420 234859 20.88 5.93 20160420 234900 20.91 5.94 20160420 234901 20.95 5.96 20160420 234902 20.98 5.97 20160420 234903 21.02 5.99 20160420 234904 21.05 6.01 20160420 234905 21.10 6.03 20160420 234906 21.15 6.05 20160420 234907 21.20 6.07 20160420 234908 21.25 6.10 20160420 234909 21.31 6.12 20160420 234910 21.37 6.15 20160420 234911 21.41 6.16 20160420 234912 21.45 6.18 20160420 234913 21.50 6.20 20160420 234914 21.55 6.21 20160420 234915 21.60 6.23 20160420 234916 21.65 6.25 20160420 234917 21.69 6.26 20160420 234918 21.67 6.27 20160420 234919 21.64 6.27 20160420 234920 21.59 6.27 20160420 234921 21.56 6.26 20160420 234922 21.49 6.25 20160420 234923 21.42 6.24 20160420 234924 21.40 6.23 20160420 234925 21.34 6.23 20160420 234926 21.25 6.21 20160420 234927 21.19 6.20 20160420 234928 21.10 6.18 20160420 234929 21.01 6.17 20160420 234930 20.92 6.16 20160420 234931 20.86 6.14 20160420 234932 20.76 6.12 20160420 234933 20.66 6.11 20160420 234934 20.60 6.09 20160420 234935 20.52 6.08 20160420 234936 20.43 6.06 20160420 234937 20.26 6.03 20160420 234938 20.14 6.00 20160420 234939 19.97 5.96 20160420 234940 19.81 5.93 20160420 234941 19.65 5.89 20160420 234942 19.47 5.86 20160420 234943 19.33 5.82 20160420 234945 19.15 5.79 20160420 234946 18.97 5.75 20160420 234947 18.78 5.71 20160420 234948 18.59 5.68 20160420 234949 18.45 5.64 20160420 234950 18.25 5.60 20160420 234951 18.06 5.56 20160420 234952 17.88 5.52 20160420 234953 17.68 5.48 20160420 234954 17.49 5.43 20160420 234955 17.32 5.39 20160420 234956 17.19 5.36 20160420 234957 17.03 5.32 20160420 234958 16.88 5.28 20160420 234959 16.71 5.24 20160420 235000 16.54 5.20 20160420 235001 16.38 5.16 20160420 235002 16.21 5.12 20160420 235003 16.04 5.08 20160420 235004 15.86 5.04 20160420 235005 15.65 5.00 20160420 235006 15.44 4.95 20160420 235007 15.22 4.91 20160420 235008 14.99 4.87 20160420 235009 14.76 4.83 20160420 235010 14.55 4.78 20160420 235011 14.34 4.74 20160420 235012 14.17 4.70 20160420 235013 13.99 4.66 20160420 235014 13.81 4.62 20160420 235015 13.66 4.58 20160420 235016 13.47 4.54 20160420 235017 13.31 4.50 20160420 235018 13.14 4.46 20160420 235019 12.97 4.42 20160420 235020 12.80 4.38 20160420 235021 12.63 4.34 20160420 235022 12.46 4.31 20160420 235023 12.28 4.28 20160420 235024 12.11 4.25 20160420 235025 11.93 4.22 20160420 235026 11.74 4.20 20160420 235027 11.58 4.17 20160420 235028 11.41 4.13 20160420 235029 11.26 4.10 20160420 235030 11.09 4.07 20160420 235031 10.92 4.04 20160420 235032 10.72 4.01 20160420 235033 10.56 3.98 20160420 235035 10.40 3.95 20160420 235036 10.23 3.92 20160420 235037 10.07 3.89 20160420 235038 9.89 3.87 20160420 235039 9.73 3.84 20160420 235040 9.58 3.81 20160420 235041 9.45 3.78 20160420 235042 9.33 3.75 20160420 235043 9.19 3.73 20160420 235044 9.05 3.70 20160420 235045 8.91 3.67 20160420 235046 8.80 3.65 20160420 235047 8.72 3.63 20160420 235048 8.64 3.61 20160420 235049 8.55 3.60 20160420 235050 8.46 3.58 20160420 235051 8.35 3.55 20160420 235052 8.27 3.53 20160420 235053 8.19 3.51 20160420 235054 8.10 3.49 20160420 235055 8.00 3.47 20160420 235056 7.91 3.45 20160420 235057 7.83 3.43 20160420 235058 7.74 3.41 20160420 235059 7.63 3.39 20160420 235100 7.54 3.37 20160420 235101 7.45 3.36 20160420 235102 7.37 3.35 20160420 235103 7.28 3.33 20160420 235104 7.22 3.32 20160420 235105 7.17 3.30 20160420 235106 7.11 3.29 20160420 235107 7.06 3.27 20160420 235108 7.02 3.26 20160420 235109 6.96 3.24 20160420 235110 6.93 3.22 20160420 235111 6.90 3.21 20160420 235112 6.85 3.19 20160420 235113 6.80 3.18 20160420 235114 6.75 3.17 20160420 235115 6.69 3.15 20160420 235116 6.65 3.14 20160420 235117 6.64 3.13 20160420 235118 6.62 3.12 20160420 235119 6.62 3.10 20160420 235120 6.62 3.09 20160420 235121 6.62 3.08 20160420 235122 6.62 3.07 20160420 235123 6.63 3.06 20160420 235124 6.63 3.05 20160420 235126 6.63 3.04 20160420 235127 6.62 3.02 20160420 235128 6.61 3.01 20160420 235129 6.60 3.00 20160420 235130 6.59 2.99 20160420 235131 6.59 2.98 20160420 235132 6.55 2.96 20160420 235133 6.51 2.95 20160420 235134 6.44 2.94 20160420 235135 6.40 2.93 20160420 235136 6.33 2.92 20160420 235137 6.31 2.91 20160420 235138 6.27 2.90 20160420 235139 6.24 2.90 20160420 235140 6.19 2.88 20160420 235141 6.15 2.87 20160420 235142 6.10 2.86 20160420 235143 6.07 2.85 20160420 235144 6.05 2.84 20160420 235145 6.05 2.83 20160420 235146 6.05 2.82 20160420 235147 6.05 2.81 20160420 235148 6.05 2.80 20160420 235149 6.05 2.79 20160420 235150 6.04 2.78 20160420 235151 6.06 2.78 20160420 235152 6.06 2.77 20160420 235153 6.06 2.76 20160420 235154 6.04 2.75 20160420 235155 6.04 2.75 20160420 235156 6.02 2.74 20160420 235157 6.00 2.73 20160420 235158 5.97 2.72 20160420 235159 5.96 2.71 20160420 235200 5.95 2.70 20160420 235201 5.91 2.70 20160420 235202 5.89 2.69 20160420 235203 5.85 2.68 20160420 235204 5.80 2.68 20160420 235205 5.72 2.67 20160420 235206 5.65 2.67 20160420 235207 5.60 2.66 20160420 235208 5.53 2.66 20160420 235209 5.49 2.65 20160420 235210 5.44 2.64 20160420 235211 5.40 2.64 20160420 235212 5.36 2.63 20160420 235213 5.33 2.63 20160420 235214 5.31 2.62 20160420 235216 5.24 2.62 20160420 235217 5.17 2.62 20160420 235218 5.12 2.62 20160420 235219 5.06 2.61 20160420 235220 4.96 2.61 20160420 235221 4.89 2.61 20160420 235222 4.82 2.61 20160420 235223 4.76 2.61 20160420 235224 4.72 2.60 20160420 235225 4.70 2.60 20160420 235226 4.74 2.59 20160420 235227 4.69 2.59 20160420 235228 4.68 2.59 20160420 235229 4.60 2.59 20160420 235230 4.44 2.59 20160420 235231 4.32 2.59 20160420 235232 4.19 2.58 20160420 235233 4.08 2.58 20160420 235234 3.93 2.58 20160420 235235 3.81 2.58 20160420 235236 3.72 2.58 20160420 235237 3.66 2.58 20160420 235238 3.64 2.58 20160420 235239 3.69 2.58 20160420 235240 3.81 2.57 20160420 235241 3.92 2.57 20160420 235242 4.01 2.57 20160420 235243 3.90 2.57 20160420 235244 3.80 2.57 20160420 235245 3.74 2.57 20160420 235246 3.71 2.57 20160420 235247 3.73 2.57 20160420 235248 3.77 2.56 20160420 235249 3.84 2.56 20160420 235250 3.83 2.56 20160420 235251 3.95 2.56 20160420 235252 4.10 2.56 20160420 235253 4.33 2.55 20160420 235254 4.51 2.55 20160420 235255 4.86 2.54 20160420 235256 4.96 2.54 20160420 235257 4.89 2.54 20160420 235258 4.82 2.54 20160420 235259 4.74 2.55 20160420 235300 4.74 2.55 20160420 235301 4.77 2.55 20160420 235302 4.83 2.55 20160420 235303 4.94 2.55 20160420 235304 5.08 2.55 20160420 235305 5.15 2.54 20160420 235307 5.32 2.54 20160420 235308 5.55 2.54 20160420 235309 5.83 2.54 20160420 235310 5.91 2.54 20160420 235311 5.94 2.54 20160420 235312 5.97 2.54 20160420 235313 6.01 2.54 20160420 235314 6.00 2.54 20160420 235315 6.01 2.54 20160420 235316 6.04 2.55 20160420 235317 6.10 2.55 20160420 235318 6.17 2.55 20160420 235319 6.27 2.55 20160420 235320 6.38 2.55 20160420 235321 6.49 2.55 20160420 235322 6.64 2.56 20160420 235323 6.69 2.56 20160420 235324 6.69 2.56 20160420 235325 6.70 2.57 20160420 235326 6.70 2.57 20160420 235327 6.71 2.57 20160420 235328 6.72 2.58 20160420 235329 6.74 2.58 20160420 235330 6.74 2.59 20160420 235331 6.75 2.59 20160420 235332 6.76 2.59 20160420 235333 6.78 2.60 20160420 235334 6.81 2.60 20160420 235335 6.84 2.61 20160420 235336 6.85 2.62 20160420 235337 6.85 2.63 20160420 235338 6.86 2.64 20160420 235339 6.86 2.64 20160420 235340 6.85 2.65 20160420 235341 6.85 2.66 20160420 235342 6.83 2.67 20160420 235343 6.82 2.68 20160420 235344 6.80 2.69 20160420 235345 6.78 2.70 20160420 235346 6.76 2.71 20160420 235347 6.73 2.72 20160420 235348 6.72 2.73 20160420 235349 6.72 2.75 20160420 235350 6.71 2.76 20160420 235351 6.71 2.78 20160420 235352 6.71 2.79 20160420 235353 6.71 2.81 20160420 235354 6.71 2.82 20160420 235355 6.72 2.84 20160420 235356 6.73 2.85 20160420 235358 6.75 2.87 20160420 235359 6.78 2.88 20160420 235400 6.80 2.90 20160420 235401 6.83 2.91 20160420 235402 6.85 2.93 20160420 235403 6.87 2.95 20160420 235404 6.90 2.97 20160420 235405 6.93 2.98 20160420 235406 6.96 3.00 20160420 235407 6.99 3.02 20160420 235408 7.02 3.04 20160420 235409 7.05 3.06 20160420 235410 7.08 3.08 20160420 235411 7.11 3.10 20160420 235412 7.14 3.12 20160420 235413 7.17 3.14 20160420 235414 7.22 3.16 20160420 235415 7.33 3.18 20160420 235416 7.43 3.21 20160420 235417 7.54 3.23 20160420 235418 7.65 3.25 20160420 235419 7.76 3.28 20160420 235420 7.87 3.30 20160420 235421 7.98 3.32 20160420 235422 8.08 3.34 20160420 235423 8.18 3.37 20160420 235424 8.29 3.39 20160420 235425 8.40 3.41 20160420 235426 8.53 3.44 20160420 235427 8.70 3.46 20160420 235428 8.87 3.49 20160420 235429 9.08 3.52 20160420 235430 9.25 3.54 20160420 235431 9.42 3.57 20160420 235432 9.60 3.59 20160420 235433 9.78 3.62 20160420 235434 9.96 3.64 20160420 235435 10.14 3.67 20160420 235436 10.33 3.69 20160420 235437 10.50 3.72 20160420 235438 10.70 3.75 20160420 235439 10.86 3.77 20160420 235440 11.02 3.80 20160420 235441 11.17 3.82 20160420 235442 11.32 3.84 20160420 235443 11.46 3.87 20160420 235444 11.60 3.89 20160420 235445 11.77 3.92 20160420 235446 11.91 3.94 20160420 235448 12.05 3.96 20160420 235449 12.19 3.98 20160420 235450 12.32 4.00 20160420 235451 12.46 4.02 20160420 235452 12.55 4.04 20160420 235453 12.65 4.06 20160420 235454 12.71 4.07 20160420 235455 12.77 4.08 20160420 235456 12.85 4.10 20160420 235457 12.92 4.11 20160420 235458 13.02 4.13 20160420 235459 13.11 4.14 20160420 235500 13.21 4.16 20160420 235501 13.31 4.17 20160420 235502 13.42 4.18 20160420 235503 13.54 4.20 20160420 235504 13.65 4.21 20160420 235505 13.75 4.23 20160420 235506 13.85 4.24 20160420 235507 13.94 4.25 20160420 235508 14.03 4.26 20160420 235509 14.15 4.28 20160420 235510 14.24 4.29 20160420 235511 14.33 4.30 20160420 235512 14.42 4.31 20160420 235513 14.52 4.33 20160420 235514 14.59 4.34 20160420 235515 14.66 4.35 20160420 235516 14.78 4.36 20160420 235517 14.90 4.37 20160420 235518 15.05 4.38 20160420 235519 15.18 4.39 20160420 235520 15.30 4.40 20160420 235521 15.42 4.41 20160420 235522 15.57 4.42 20160420 235523 15.69 4.43 20160420 235524 15.81 4.44 20160420 235525 15.92 4.44 20160420 235526 16.06 4.46 20160420 235527 16.17 4.46 20160420 235528 16.28 4.45 20160420 235529 16.39 4.45 20160420 235530 16.55 4.45 20160420 235531 16.67 4.44 20160420 235532 16.80 4.44 20160420 235533 16.93 4.44 20160420 235534 17.10 4.44 20160420 235535 17.24 4.44 20160420 235536 17.38 4.43 20160420 235537 17.52 4.43 20160420 235539 17.70 4.43 20160420 235540 17.72 4.41 20160420 235541 17.71 4.39 20160420 235542 17.69 4.36 20160420 235543 17.67 4.34 20160420 235544 17.65 4.31 20160420 235545 17.63 4.29 20160420 235546 17.61 4.26 20160420 235547 17.59 4.24 20160420 235548 17.58 4.22 20160420 235549 17.56 4.19 20160420 235550 17.54 4.17 20160420 235551 17.52 4.14 20160420 235552 17.52 4.11 20160420 235553 17.51 4.08 20160420 235554 17.50 4.06 20160420 235555 17.50 4.03 20160420 235556 17.48 4.00 20160420 235557 17.47 3.97 20160420 235558 17.45 3.95 20160420 235559 17.43 3.92 20160420 235600 17.40 3.89 20160420 235601 17.37 3.86 20160420 235602 17.33 3.83 20160420 235603 17.28 3.80 20160420 235604 17.21 3.77 20160420 235605 17.13 3.73 20160420 235606 17.06 3.69 20160420 235607 16.99 3.66 20160420 235608 16.91 3.62 20160420 235609 16.84 3.59 20160420 235610 16.77 3.56 20160420 235611 16.69 3.52 20160420 235612 16.62 3.49 20160420 235613 16.56 3.46 20160420 235614 16.47 3.42 20160420 235615 16.40 3.38 20160420 235616 16.30 3.34 20160420 235617 16.22 3.31 20160420 235618 16.13 3.28 20160420 235619 16.03 3.24 20160420 235620 15.96 3.22 20160420 235621 15.88 3.19 20160420 235622 15.79 3.16 20160420 235623 15.71 3.13 20160420 235624 15.64 3.11 20160420 235625 15.55 3.08 20160420 235626 15.45 3.06 20160420 235627 15.32 3.03 20160420 235629 15.20 3.01 20160420 235630 15.09 2.99 20160420 235631 14.96 2.96 20160420 235632 14.85 2.94 20160420 235633 14.72 2.92 20160420 235634 14.61 2.90 20160420 235635 14.51 2.88 20160420 235636 14.39 2.86 20160420 235637 14.29 2.84 20160420 235638 14.20 2.82 20160420 235639 14.05 2.81 20160420 235640 13.93 2.79 20160420 235641 13.78 2.78 20160420 235642 13.66 2.77 20160420 235643 13.50 2.75 20160420 235644 13.37 2.73 20160420 235645 13.23 2.71 20160420 235646 13.07 2.67 20160420 235647 12.94 2.63 20160420 235648 12.78 2.59 20160420 235649 12.65 2.54 20160420 235650 12.51 2.51 20160420 235651 12.34 2.49 20160420 235652 12.21 2.47 20160420 235653 12.04 2.46 20160420 235654 11.91 2.45 20160420 235655 11.75 2.45 20160420 235656 11.62 2.45 20160420 235657 11.48 2.47 20160420 235658 11.31 2.49 20160420 235659 11.17 2.51 20160420 235700 11.01 2.53 20160420 235701 10.88 2.53 20160420 235702 10.74 2.53 20160420 235703 10.62 2.53 20160420 235704 10.48 2.52 20160420 235705 10.37 2.52 20160420 235706 10.27 2.52 20160420 235707 10.14 2.52 20160420 235708 10.04 2.51 20160420 235709 9.90 2.51 20160420 235710 9.79 2.51 20160420 235711 9.65 2.50 20160420 235712 9.54 2.50 20160420 235713 9.41 2.50 20160420 235714 9.30 2.50 20160420 235715 9.17 2.50 20160420 235716 9.07 2.49 20160420 235717 8.97 2.49 20160420 235718 8.85 2.49 20160420 235720 8.75 2.49 20160420 235721 8.62 2.49 20160420 235722 8.52 2.49 20160420 235723 8.40 2.48 20160420 235724 8.30 2.48 20160420 235725 8.13 2.48 20160420 235726 8.00 2.48 20160420 235727 7.85 2.48 20160420 235728 7.72 2.48 20160420 235729 7.58 2.48 20160420 235730 7.46 2.48 20160420 235731 7.32 2.48 20160420 235732 7.21 2.48 20160420 235733 7.08 2.48 20160420 235734 6.98 2.48 20160420 235735 6.86 2.48 20160420 235736 6.78 2.49 20160420 235737 6.68 2.49 20160420 235738 6.60 2.49 20160420 235739 6.51 2.50 20160420 235740 6.43 2.50 20160420 235741 6.33 2.50 20160420 235742 6.25 2.51 20160420 235743 6.15 2.51 20160420 235744 6.07 2.51 20160420 235745 5.97 2.51 20160420 235746 5.89 2.52 20160420 235747 5.79 2.52 20160420 235748 5.72 2.52 20160420 235749 5.63 2.52 20160420 235750 5.54 2.53 20160420 235751 5.45 2.53 20160420 235752 5.37 2.53 20160420 235753 5.28 2.54 20160420 235754 5.19 2.54 20160420 235755 5.10 2.54 20160420 235756 5.01 2.54 20160420 235757 4.93 2.55 20160420 235758 4.81 2.55 20160420 235759 4.72 2.55 20160420 235800 4.61 2.56 20160420 235801 4.52 2.56 20160420 235802 4.43 2.56 20160420 235803 4.34 2.57 20160420 235804 4.25 2.57 20160420 235805 4.19 2.58 20160420 235806 4.11 2.58 20160420 235807 4.04 2.58 20160420 235808 3.99 2.59 20160420 235809 3.92 2.59 20160420 235811 3.86 2.59 20160420 235812 3.79 2.59 20160420 235813 3.72 2.59 20160420 235814 3.66 2.59 20160420 235815 3.59 2.60 20160420 235816 3.53 2.60 20160420 235817 3.47 2.60 20160420 235818 3.41 2.60 20160420 235819 3.37 2.60 20160420 235820 3.32 2.61 20160420 235821 3.27 2.61 20160420 235822 3.22 2.61 20160420 235823 3.18 2.61 20160420 235824 3.13 2.61 20160420 235825 3.10 2.62 20160420 235826 3.06 2.62 20160420 235827 3.03 2.62 20160420 235828 3.00 2.62 20160420 235829 2.98 2.62 20160420 235830 2.96 2.62 20160420 235831 2.94 2.62 20160420 235832 2.91 2.62 20160420 235833 2.89 2.62 20160420 235834 2.86 2.63 20160420 235835 2.84 2.63 20160420 235836 2.80 2.63 20160420 235837 2.78 2.63 20160420 235838 2.74 2.63 20160420 235839 2.71 2.63 20160420 235840 2.68 2.63 20160420 235841 2.65 2.63 20160420 235842 2.61 2.63 20160420 235843 2.64 2.63 20160420 235844 2.65 2.63 20160420 235845 2.67 2.64 20160420 235846 2.70 2.64 20160420 235847 2.74 2.64 20160420 235848 2.79 2.64 20160420 235849 2.82 2.64 20160420 235850 2.86 2.64 20160420 235851 2.89 2.64 20160420 235852 2.92 2.64 20160420 235853 2.97 2.64 20160420 235854 3.02 2.64 20160420 235855 3.07 2.64 20160420 235857 3.16 2.64 20160420 235858 3.23 2.64 20160420 235859 3.27 2.64 20160420 235901 3.34 2.64 20160420 235902 3.42 2.64 20160420 235903 3.52 2.64 20160420 235904 3.62 2.64 20160420 235905 3.72 2.64 20160420 235906 3.89 2.64 20160420 235907 4.05 2.64 20160420 235908 4.19 2.64 20160420 235909 4.35 2.64 20160420 235910 4.48 2.65 20160420 235911 4.65 2.65 20160420 235912 4.81 2.65 20160420 235913 4.95 2.65 20160420 235914 5.11 2.65 20160420 235915 5.28 2.65 20160420 235916 5.34 2.65 20160420 235917 5.33 2.65 20160420 235918 5.29 2.65 20160420 235919 5.28 2.65 20160420 235920 5.29 2.65 20160420 235921 5.28 2.65 20160420 235922 5.28 2.65 20160420 235923 5.31 2.65 20160420 235924 5.33 2.65 20160420 235925 5.37 2.65 20160420 235926 5.41 2.65 20160420 235927 5.42 2.65 20160420 235928 5.42 2.65 20160420 235929 5.43 2.64 20160420 235930 5.43 2.64 20160420 235931 5.42 2.64 20160420 235932 5.39 2.64 20160420 235933 5.34 2.64 20160420 235934 5.32 2.64 20160420 235935 5.29 2.64 20160420 235936 5.23 2.64 20160420 235937 5.21 2.64 20160420 235938 5.20 2.64 20160420 235939 5.18 2.64 20160420 235940 5.18 2.64 20160420 235941 5.18 2.64 20160420 235942 5.17 2.64 20160420 235943 5.16 2.64 20160420 235944 5.18 2.64 20160420 235945 5.19 2.64 20160420 235946 5.21 2.64 20160420 235947 5.25 2.64 20160420 235948 5.27 2.64 20160420 235949 5.28 2.64 20160420 235950 5.29 2.64 20160420 235952 5.28 2.65 20160420 235953 5.29 2.65 20160420 235954 5.31 2.65 20160420 235955 5.32 2.65 20160420 235956 5.34 2.65 20160420 235957 5.37 2.65 20160420 235958 5.38 2.65 20160420 235959 5.41 2.65 20160421 000000 5.38 2.66 20160421 000001 7.93 2.64 20160421 000002 13.02 2.07 20160421 000003 18.87 1.97 20160421 000004 19.13 2.00 20160421 000005 19.28 2.02 20160421 000006 19.45 2.06 20160421 000007 19.60 2.09 20160421 000008 19.68 2.12 20160421 000009 19.77 2.15 20160421 000010 9.89 2.65 20160421 000011 8.77 2.71 20160421 000012 2.16 2.70 20160421 000013 1.72 2.62 20160421 000014 2.55 2.59 20160421 000015 8.87 2.58 20160421 000016 8.97 2.56 20160421 000017 10.39 2.50 20160421 000018 12.30 2.43 20160421 000019 13.50 2.48 20160421 000020 13.99 2.30 20160421 000021 19.20 2.30 20160421 000022 19.36 2.34 20160421 000023 20.68 2.54 20160421 000024 20.44 2.55 20160421 000025 20.25 2.55 20160421 000026 20.06 2.56 20160421 000027 19.90 2.57 20160421 000028 19.78 2.57 20160421 000029 19.67 2.58 20160421 000030 19.59 2.59 20160421 000031 19.52 2.60 20160421 000032 19.45 2.59 20160421 000033 19.32 2.60 20160421 000034 19.17 2.60 20160421 000035 19.02 2.61 20160421 000036 18.82 2.62 20160421 000037 18.60 2.63 20160421 000038 18.37 2.65 20160421 000039 18.23 2.67 20160421 000040 18.06 2.70 20160421 000041 17.93 2.72 20160421 000043 17.83 2.74 20160421 000044 17.38 2.74 20160421 000045 16.90 2.75 20160421 000046 16.39 2.75 20160421 000047 15.96 2.75 20160421 000048 15.38 2.75 20160421 000049 14.78 2.75 20160421 000050 14.14 2.75 20160421 000051 13.61 2.75 20160421 000052 12.91 2.76 20160421 000053 12.18 2.76 20160421 000054 11.69 2.76 20160421 000055 11.44 2.76 20160421 000056 11.16 2.76 20160421 000057 10.95 2.77 20160421 000058 10.76 2.77 20160421 000059 10.60 2.77 20160421 000100 10.60 2.76 20160421 000101 10.56 2.77 20160421 000102 10.53 2.77 20160421 000103 10.52 2.77 20160421 000104 10.51 2.78 20160421 000105 10.52 2.79 20160421 000106 10.53 2.80 20160421 000107 10.53 2.81 20160421 000108 10.53 2.82 20160421 000109 10.54 2.84 20160421 000110 10.57 2.80 20160421 000111 10.65 2.81 20160421 000112 10.77 2.81 20160421 000113 10.88 2.81 20160421 000114 11.00 2.82 20160421 000115 11.22 2.83 20160421 000116 11.53 2.86 20160421 000117 11.82 2.89 20160421 000118 12.08 2.91 20160421 000119 12.31 2.93 20160421 000120 12.57 2.95 20160421 000121 6.40 2.85 20160421 000122 6.23 2.86 20160421 000123 6.10 2.86 20160421 000124 5.95 2.87 20160421 000125 5.81 2.87 20160421 000126 5.83 2.90 20160421 000127 5.84 2.92 20160421 000128 5.85 2.95 20160421 000129 5.87 2.98 20160421 000130 7.03 2.95 20160421 000131 6.95 2.95 20160421 000133 6.89 2.95 20160421 000134 6.80 2.94 20160421 000135 6.71 2.94 20160421 000136 6.62 2.94 20160421 000137 6.52 2.95 20160421 000138 6.40 2.97 20160421 000139 6.28 2.99 20160421 000140 6.19 3.01 20160421 000141 5.82 3.03 20160421 000142 5.71 3.03 20160421 000143 5.55 3.03 20160421 000144 5.39 3.04 20160421 000145 5.24 3.04 20160421 000146 5.08 3.05 20160421 000147 4.91 3.06 20160421 000148 4.96 3.06 20160421 000149 5.01 3.06 20160421 000150 16.18 3.00 20160421 000151 16.31 3.02 20160421 000152 16.46 3.03 20160421 000153 16.56 3.05 20160421 000154 16.66 3.06 20160421 000155 16.77 3.08 20160421 000156 16.87 3.08 20160421 000157 17.01 3.09 20160421 000158 17.17 3.08 20160421 000159 17.31 3.06 20160421 000200 10.62 2.98 20160421 000201 11.19 2.99 20160421 000202 11.24 2.99 20160421 000203 11.29 3.00 20160421 000204 11.33 3.00 20160421 000205 11.34 3.01 20160421 000206 11.35 3.01 20160421 000207 11.33 3.02 20160421 000208 11.31 3.02 20160421 000209 11.28 3.01 20160421 000210 12.67 3.04 20160421 000211 13.25 3.04 20160421 000212 13.93 3.04 20160421 000213 14.64 3.05 20160421 000214 15.35 3.05 20160421 000215 15.90 3.06 20160421 000216 16.58 3.07 20160421 000217 17.24 3.08 20160421 000218 17.90 3.10 20160421 000219 18.11 3.10 20160421 000220 18.33 3.12 20160421 000221 18.61 3.12 20160421 000222 18.85 3.13 20160421 000224 19.08 3.14 20160421 000225 19.25 3.14 20160421 000226 19.40 3.15 20160421 000236 18.09 3.11 20160421 000237 17.88 3.11 20160421 000238 17.75 3.11 20160421 000239 17.59 3.11 20160421 000240 17.49 3.11 20160421 000241 17.51 3.13 20160421 000242 17.58 3.15 20160421 000243 17.66 3.17 20160421 000244 17.75 3.18 20160421 000245 17.89 3.20 20160421 000246 18.06 3.22 20160421 000248 18.49 3.25 20160421 000249 18.72 3.27 20160421 000250 19.01 3.29 20160421 000251 19.20 3.29 20160421 000252 19.18 3.27 20160421 000253 19.12 3.25 20160421 000254 19.07 3.22 20160421 000255 18.97 3.19 20160421 000256 18.89 3.15 20160421 000257 18.75 3.11 20160421 000258 18.65 3.06 20160421 000259 18.53 3.01 20160421 000300 18.33 2.95 20160421 000301 18.10 2.90 20160421 000304 16.40 2.69 20160421 000305 16.01 2.62 20160421 000306 15.67 2.55 20160421 000307 15.45 2.48 20160421 000308 15.33 2.42 20160421 000309 15.29 2.36 20160421 000310 15.35 2.29 20160421 000311 15.55 2.22 20160421 000312 15.72 2.20 20160421 000314 15.76 2.19 20160421 000315 15.83 2.18 20160421 000316 15.97 2.18 20160421 000317 16.10 2.18 20160421 000318 16.31 2.17 20160421 000319 16.51 2.18 20160421 000320 16.79 2.18 20160421 000321 17.01 2.19 20160421 000322 17.37 2.20 20160421 000323 17.56 2.23 20160421 000324 17.65 2.28 20160421 000325 17.81 2.33 20160421 000326 18.05 2.39 20160421 000327 18.32 2.44 20160421 000328 18.60 2.48 20160421 000329 19.02 2.53 20160421 000330 19.43 2.58 20160421 000331 19.88 2.63 20160421 000332 20.45 2.69 20160421 000333 21.04 2.73 20160421 000334 22.05 2.77 20160421 000335 22.93 2.80 20160421 000336 24.00 2.83 20160421 000337 25.40 2.86 20160421 000338 26.65 2.88 20160421 000339 27.99 2.90 20160421 000340 29.72 2.93 20160421 000341 31.25 2.95 20160421 000342 33.00 2.96 20160421 000343 34.71 2.98 20160421 000344 36.24 2.98 20160421 000345 38.07 2.98 20160421 000346 39.51 2.98 20160421 000347 40.91 2.99 20160421 000348 42.59 2.99 20160421 000349 43.91 2.99 20160421 000350 45.05 2.99 20160421 000351 46.59 2.99 20160421 000352 47.79 3.00 20160421 000353 48.96 3.00 20160421 000354 45.75 2.98 20160421 000355 40.10 2.96 20160421 000356 34.33 2.93 20160421 000357 30.22 2.92 20160421 000358 27.83 2.89 20160421 000359 27.18 2.87 20160421 000400 27.97 2.85 20160421 000401 29.99 2.83 20160421 000402 32.25 2.80 20160421 000403 34.62 2.78 20160421 000405 35.01 2.77 20160421 000406 34.15 2.77 20160421 000407 32.97 2.77 20160421 000408 31.81 2.77 20160421 000409 30.51 2.77 20160421 000410 29.15 2.78 20160421 000411 27.77 2.78 20160421 000412 26.28 2.78 20160421 000413 24.73 2.78 20160421 000414 23.45 2.78 20160421 000415 21.83 2.78 20160421 000416 20.44 2.78 20160421 000417 19.11 2.78 20160421 000418 17.80 2.78 20160421 000419 16.50 2.76 20160421 000420 15.34 2.75 20160421 000421 14.27 2.73 20160421 000422 13.33 2.71 20160421 000423 12.68 2.68 20160421 000424 11.97 2.66 20160421 000425 11.41 2.62 20160421 000426 11.01 2.58 20160421 000427 10.57 2.54 20160421 000428 10.12 2.52 20160421 000429 9.66 2.50 20160421 000430 9.19 2.48 20160421 000431 8.70 2.47 20160421 000432 8.29 2.47 20160421 000433 7.78 2.47 20160421 000434 7.24 2.48 20160421 000435 6.70 2.50 20160421 000436 6.33 2.49 20160421 000437 6.03 2.48 20160421 000438 5.71 2.47 20160421 000439 5.43 2.45 20160421 000440 5.19 2.43 20160421 000441 5.01 2.41 20160421 000442 4.74 2.39 20160421 000443 4.41 2.36 20160421 000444 4.04 2.34 20160421 000445 3.64 2.33 20160421 000446 3.11 2.32 20160421 000447 2.48 2.31 20160421 000448 1.98 2.30 20160421 000449 1.70 2.29 20160421 000450 1.75 2.28 20160421 000451 2.18 2.27 20160421 000452 2.94 2.25 20160421 000453 3.80 2.23 20160421 000454 4.75 2.21 20160421 000456 5.76 2.19 20160421 000457 6.78 2.17 20160421 000458 7.87 2.15 20160421 000459 8.85 2.14 20160421 000500 9.83 2.13 20160421 000501 10.67 2.13 20160421 000502 11.67 2.12 20160421 000503 12.81 2.12 20160421 000504 13.67 2.12 20160421 000505 14.55 2.12 20160421 000506 15.43 2.12 20160421 000507 16.22 2.12 20160421 000508 16.53 2.13 20160421 000509 16.85 2.13 20160421 000510 17.08 2.13 20160421 000511 17.27 2.13 20160421 000512 17.41 2.13 20160421 000513 17.54 2.13 20160421 000514 17.62 2.13 20160421 000515 17.68 2.13 20160421 000516 17.68 2.13 20160421 000517 17.66 2.13 20160421 000518 17.10 2.15 20160421 000519 16.55 2.16 20160421 000520 16.02 2.17 20160421 000521 15.46 2.19 20160421 000522 14.99 2.21 20160421 000523 14.62 2.23 20160421 000524 14.25 2.25 20160421 000525 13.95 2.27 20160421 000526 13.74 2.29 20160421 000527 13.50 2.31 20160421 000528 13.20 2.27 20160421 000529 13.17 2.25 20160421 000530 13.18 2.23 20160421 000531 13.21 2.21 20160421 000532 13.27 2.19 20160421 000533 13.36 2.18 20160421 000534 13.47 2.16 20160421 000535 13.49 2.15 20160421 000536 13.45 2.14 20160421 000537 13.60 2.14 20160421 000538 13.22 2.12 20160421 000539 12.51 2.11 20160421 000540 11.84 2.10 20160421 000541 11.20 2.09 20160421 000542 10.60 2.08 20160421 000543 10.04 2.08 20160421 000544 9.38 2.08 20160421 000546 8.89 2.09 20160421 000547 8.43 2.10 20160421 000548 8.05 2.11 20160421 000549 7.75 2.12 20160421 000550 7.66 2.13 20160421 000551 7.64 2.14 20160421 000552 7.78 2.14 20160421 000553 7.91 2.15 20160421 000554 8.06 2.16 20160421 000555 8.19 2.18 20160421 000556 8.33 2.19 20160421 000557 8.46 2.21 20160421 000558 8.58 2.23 20160421 000559 8.81 2.26 20160421 000600 9.19 2.32 20160421 000601 9.57 2.38 20160421 000602 9.86 2.42 20160421 000603 10.22 2.47 20160421 000604 10.58 2.52 20160421 000605 10.93 2.56 20160421 000606 11.26 2.60 20160421 000607 11.59 2.64 20160421 000608 11.92 2.67 20160421 000609 12.19 2.70 20160421 000610 12.31 2.75 20160421 000611 12.46 2.79 20160421 000612 12.66 2.83 20160421 000613 12.89 2.87 20160421 000614 13.15 2.91 20160421 000615 13.43 2.95 20160421 000616 13.70 2.99 20160421 000617 14.16 3.04 20160421 000618 14.72 3.09 20160421 000619 15.36 3.14 20160421 000620 15.87 3.16 20160421 000621 16.31 3.19 20160421 000622 16.73 3.21 20160421 000623 17.11 3.22 20160421 000624 17.44 3.24 20160421 000625 17.73 3.25 20160421 000626 17.97 3.26 20160421 000627 18.17 3.27 20160421 000628 18.32 3.28 20160421 000629 18.43 3.29 20160421 000630 17.65 3.28 20160421 000631 16.89 3.27 20160421 000632 16.26 3.26 20160421 000633 15.56 3.25 20160421 000634 14.89 3.25 20160421 000635 14.24 3.24 20160421 000637 13.64 3.24 20160421 000638 13.07 3.24 20160421 000639 12.53 3.24 20160421 000640 12.04 3.25 20160421 000641 11.04 3.23 20160421 000642 9.94 3.20 20160421 000643 8.95 3.16 20160421 000644 8.07 3.13 20160421 000645 7.31 3.10 20160421 000646 6.65 3.07 20160421 000647 6.11 3.04 20160421 000648 5.68 3.00 20160421 000649 5.35 2.97 20160421 000650 5.27 2.93 20160421 000651 4.95 2.89 20160421 000652 4.67 2.84 20160421 000653 4.61 2.80 20160421 000654 4.79 2.77 20160421 000655 5.18 2.74 20160421 000656 5.73 2.71 20160421 000657 6.41 2.69 20160421 000658 7.17 2.67 20160421 000659 8.00 2.65 20160421 000700 8.87 2.64 20160421 000701 8.92 2.60 20160421 000702 8.52 2.53 20160421 000703 8.25 2.46 20160421 000704 8.11 2.38 20160421 000705 8.07 2.30 20160421 000706 7.73 2.21 20160421 000707 7.44 2.11 20160421 000708 7.20 2.02 20160421 000709 7.00 1.93 20160421 000710 6.83 1.87 20160421 000711 6.69 1.80 20160421 000712 6.86 1.77 20160421 000713 7.41 1.73 20160421 000714 8.31 1.70 20160421 000715 9.34 1.68 20160421 000716 10.50 1.66 20160421 000717 11.73 1.64 20160421 000718 13.03 1.63 20160421 000719 14.35 1.63 20160421 000720 15.70 1.63 20160421 000721 16.28 1.64 20160421 000722 15.64 1.67 20160421 000723 14.95 1.70 20160421 000724 14.21 1.72 20160421 000725 13.42 1.74 20160421 000726 12.58 1.75 20160421 000728 11.69 1.76 20160421 000729 10.76 1.76 20160421 000730 9.78 1.75 20160421 000731 8.77 1.74 20160421 000732 7.93 1.73 20160421 000733 7.43 1.71 20160421 000734 6.97 1.69 20160421 000735 6.56 1.67 20160421 000736 6.21 1.66 20160421 000737 5.91 1.64 20160421 000738 5.67 1.62 20160421 000739 5.50 1.61 20160421 000740 5.39 1.59 20160421 000741 5.34 1.58 20160421 000742 5.18 1.57 20160421 000743 4.41 1.61 20160421 000744 3.76 1.65 20160421 000745 3.26 1.69 20160421 000746 2.91 1.71 20160421 000747 2.75 1.74 20160421 000748 2.77 1.76 20160421 000749 2.93 1.78 20160421 000750 3.16 1.79 20160421 000751 3.44 1.80 20160421 000752 3.89 1.80 20160421 000753 5.02 1.82 20160421 000754 6.13 1.82 20160421 000755 7.20 1.82 20160421 000756 8.22 1.80 20160421 000757 9.20 1.78 20160421 000758 10.23 1.79 20160421 000759 11.20 1.80 20160421 000800 11.90 1.81 20160421 000801 12.88 1.83 20160421 000802 13.70 1.84 20160421 000803 14.68 1.88 20160421 000804 15.66 1.92 20160421 000805 16.66 1.95 20160421 000806 17.65 1.98 20160421 000807 18.65 2.01 20160421 000808 19.65 2.04 20160421 000809 20.64 2.06 20160421 000810 21.64 2.09 20160421 000811 22.63 2.11 20160421 000812 23.61 2.12 20160421 000813 23.83 2.15 20160421 000814 24.17 2.19 20160421 000815 24.35 2.22 20160421 000816 24.51 2.24 20160421 000818 24.65 2.26 20160421 000819 24.77 2.27 20160421 000820 24.88 2.29 20160421 000821 24.96 2.29 20160421 000822 25.03 2.30 20160421 000823 25.09 2.30 20160421 000824 24.95 2.26 20160421 000825 25.16 2.23 20160421 000826 25.37 2.20 20160421 000827 25.64 2.18 20160421 000828 25.87 2.15 20160421 000829 26.10 2.12 20160421 000830 26.34 2.09 20160421 000831 26.58 2.06 20160421 000832 26.81 2.03 20160421 000833 27.05 2.00 20160421 000834 27.12 2.00 20160421 000835 27.13 2.00 20160421 000836 27.14 2.01 20160421 000837 27.20 2.02 20160421 000838 27.17 2.02 20160421 000839 27.10 2.02 20160421 000840 27.00 2.02 20160421 000841 26.87 2.01 20160421 000842 26.71 2.01 20160421 000843 26.52 2.00 20160421 000844 26.11 1.94 20160421 000845 25.58 1.88 20160421 000846 25.17 1.83 20160421 000847 24.53 1.77 20160421 000848 23.82 1.70 20160421 000849 23.05 1.63 20160421 000850 22.21 1.57 20160421 000851 21.31 1.52 20160421 000852 20.39 1.50 20160421 000853 19.48 1.47 20160421 000854 18.91 1.48 20160421 000855 18.66 1.50 20160421 000856 18.15 1.52 20160421 000857 17.63 1.54 20160421 000858 17.09 1.56 20160421 000859 16.53 1.58 20160421 000900 15.97 1.60 20160421 000901 15.39 1.63 20160421 000902 14.80 1.65 20160421 000903 14.47 1.67 20160421 000904 14.02 1.68 20160421 000905 13.63 1.70 20160421 000906 13.27 1.71 20160421 000907 12.94 1.73 20160421 000909 12.64 1.75 20160421 000910 12.37 1.77 20160421 000911 12.13 1.79 20160421 000912 12.11 1.81 20160421 000913 11.90 1.84 20160421 000914 11.72 1.87 20160421 000915 11.36 1.88 20160421 000916 11.00 1.88 20160421 000917 10.66 1.87 20160421 000918 10.35 1.85 20160421 000919 10.18 1.83 20160421 000920 9.85 1.81 20160421 000921 9.58 1.78 20160421 000922 9.35 1.76 20160421 000923 9.18 1.74 20160421 000924 9.07 1.71 20160421 000925 9.27 1.67 20160421 000926 9.71 1.62 20160421 000927 10.17 1.56 20160421 000928 10.66 1.51 20160421 000929 11.17 1.45 20160421 000930 11.70 1.40 20160421 000931 12.23 1.35 20160421 000932 12.77 1.30 20160421 000933 13.31 1.25 20160421 000934 13.75 1.20 20160421 000935 14.15 1.21 20160421 000936 14.46 1.27 20160421 000937 14.78 1.32 20160421 000938 15.09 1.37 20160421 000939 15.40 1.43 20160421 000940 15.58 1.48 20160421 000941 15.87 1.53 20160421 000942 16.16 1.58 20160421 000943 16.45 1.63 20160421 000944 16.72 1.68 20160421 000945 16.58 1.70 20160421 000946 15.47 1.71 20160421 000947 14.62 1.72 20160421 000948 13.61 1.74 20160421 000949 12.64 1.77 20160421 000950 11.73 1.80 20160421 000951 10.88 1.84 20160421 000952 10.07 1.89 20160421 000953 9.43 1.93 20160421 000954 8.71 1.99 20160421 000955 8.11 2.04 20160421 000956 7.60 2.07 20160421 000957 7.15 2.10 20160421 000959 6.76 2.12 20160421 001000 3.91 2.25 20160421 001001 2.43 2.50 20160421 001002 2.69 2.50 20160421 001003 2.96 2.50 20160421 001004 3.24 2.49 20160421 001005 3.55 2.49 20160421 001006 3.74 2.49 20160421 001007 3.97 2.49 20160421 001008 4.21 2.49 20160421 001009 4.45 2.48 20160421 001010 4.70 2.48 20160421 001011 4.95 2.48 20160421 001012 5.14 2.47 20160421 001013 5.40 2.47 20160421 001014 5.58 2.46 20160421 001015 5.67 2.44 20160421 001016 5.68 2.43 20160421 001017 5.65 2.41 20160421 001018 5.64 2.39 20160421 001019 5.61 2.37 20160421 001020 5.59 2.36 20160421 001021 5.56 2.35 20160421 001022 5.54 2.33 20160421 001023 5.52 2.32 20160421 001024 5.52 2.31 20160421 001025 5.50 2.31 20160421 001026 5.49 2.30 20160421 001027 5.50 2.29 20160421 001028 5.51 2.28 20160421 001029 5.54 2.26 20160421 001030 5.56 2.25 20160421 001031 5.58 2.24 20160421 001032 5.61 2.22 20160421 001033 5.65 2.21 20160421 001034 5.69 2.19 20160421 001035 5.75 2.18 20160421 001036 5.80 2.16 20160421 001037 5.87 2.15 20160421 001038 5.93 2.14 20160421 001039 6.00 2.13 20160421 001040 6.07 2.13 20160421 001041 6.13 2.12 20160421 001042 6.22 2.11 20160421 001043 6.30 2.10 20160421 001044 6.38 2.09 20160421 001045 6.46 2.09 20160421 001046 6.58 2.09 20160421 001047 6.74 2.09 20160421 001048 6.91 2.09 20160421 001050 7.07 2.10 20160421 001051 7.23 2.10 20160421 001052 7.40 2.10 20160421 001053 7.57 2.11 20160421 001054 7.74 2.11 20160421 001055 7.91 2.12 20160421 001056 8.09 2.12 20160421 001057 8.23 2.12 20160421 001058 8.35 2.11 20160421 001059 8.49 2.11 20160421 001100 8.44 2.01 20160421 001101 8.58 2.01 20160421 001102 8.71 2.00 20160421 001103 8.87 2.00 20160421 001104 9.03 1.99 20160421 001105 9.19 1.99 20160421 001106 9.37 1.98 20160421 001107 9.55 1.97 20160421 001108 9.78 1.96 20160421 001109 10.02 1.95 20160421 001110 10.27 1.95 20160421 001111 10.50 1.95 20160421 001112 10.70 1.95 20160421 001113 10.90 1.94 20160421 001114 11.08 1.94 20160421 001115 11.24 1.93 20160421 001116 11.37 1.93 20160421 001117 11.36 1.93 20160421 001118 11.25 1.94 20160421 001119 11.14 1.94 20160421 001120 11.02 1.95 20160421 001121 10.89 1.96 20160421 001122 10.78 1.96 20160421 001123 10.65 1.97 20160421 001124 10.51 1.98 20160421 001125 10.36 1.99 20160421 001126 10.20 1.99 20160421 001127 10.05 1.99 20160421 001128 9.87 1.99 20160421 001129 9.69 1.98 20160421 001130 9.50 1.98 20160421 001131 9.31 1.97 20160421 001132 9.14 1.96 20160421 001133 8.94 1.96 20160421 001134 8.74 1.95 20160421 001135 8.53 1.95 20160421 001136 8.32 1.94 20160421 001137 8.22 1.94 20160421 001138 8.13 1.93 20160421 001139 8.02 1.93 20160421 001141 7.88 1.92 20160421 001142 7.73 1.92 20160421 001143 7.63 1.92 20160421 001144 7.45 1.91 20160421 001145 7.24 1.91 20160421 001146 7.01 1.90 20160421 001147 6.77 1.90 20160421 001148 6.71 1.90 20160421 001149 6.60 1.90 20160421 001150 6.50 1.90 20160421 001151 6.39 1.91 20160421 001152 6.28 1.91 20160421 001153 6.27 1.92 20160421 001154 6.15 1.92 20160421 001155 6.02 1.93 20160421 001156 5.89 1.94 20160421 001157 5.86 1.95 20160421 001158 5.82 1.95 20160421 001159 5.85 1.94 20160421 001200 5.89 1.94 20160421 001201 5.95 1.93 20160421 001202 7.82 1.92 20160421 001205 5.81 1.96 20160421 001206 5.15 1.97 20160421 001207 4.57 1.98 20160421 001208 4.24 1.98 20160421 001209 4.07 1.96 20160421 001210 3.91 1.95 20160421 001211 3.77 1.93 20160421 001212 3.66 1.92 20160421 001213 3.55 1.90 20160421 001214 3.44 1.89 20160421 001215 3.35 1.87 20160421 001218 3.45 1.84 20160421 001219 3.89 1.84 20160421 001220 4.35 1.83 20160421 001221 4.84 1.83 20160421 001224 6.41 1.83 20160421 001225 6.97 1.83 20160421 001226 7.53 1.83 20160421 001227 8.12 1.83 20160421 001228 8.31 1.82 20160421 001229 8.20 1.82 20160421 001231 8.07 1.82 20160421 001232 7.93 1.82 20160421 001233 7.77 1.82 20160421 001234 7.60 1.82 20160421 001235 7.42 1.81 20160421 001236 7.30 1.81 20160421 001237 7.23 1.81 20160421 001238 7.17 1.81 20160421 001239 6.97 1.81 20160421 001240 6.77 1.80 20160421 001241 6.68 1.79 20160421 001242 6.76 1.78 20160421 001243 6.94 1.78 20160421 001244 7.19 1.77 20160421 001245 7.51 1.76 20160421 001246 7.86 1.74 20160421 001247 8.22 1.73 20160421 001248 8.58 1.72 20160421 001249 8.60 1.70 20160421 001250 8.48 1.69 20160421 001251 8.35 1.68 20160421 001252 8.26 1.67 20160421 001253 8.21 1.66 20160421 001254 8.24 1.66 20160421 001255 8.29 1.65 20160421 001256 8.37 1.64 20160421 001257 8.51 1.64 20160421 001258 8.68 1.63 20160421 001259 8.86 1.63 20160421 001300 11.17 1.58 20160421 001301 11.31 1.56 20160421 001302 11.47 1.53 20160421 001303 11.66 1.51 20160421 001304 11.74 1.49 20160421 001305 11.79 1.47 20160421 001306 11.87 1.45 20160421 001307 11.98 1.43 20160421 001308 12.13 1.41 20160421 001309 12.12 1.42 20160421 001310 12.04 1.44 20160421 001311 11.99 1.46 20160421 001312 11.99 1.48 20160421 001313 12.00 1.50 20160421 001314 12.06 1.52 20160421 001315 12.17 1.54 20160421 001316 12.31 1.56 20160421 001317 12.50 1.58 20160421 001318 12.67 1.60 20160421 001319 12.99 1.62 20160421 001320 13.40 1.63 20160421 001322 13.84 1.64 20160421 001323 14.24 1.65 20160421 001324 14.75 1.66 20160421 001325 15.30 1.67 20160421 001326 15.87 1.67 20160421 001327 16.47 1.68 20160421 001328 16.99 1.68 20160421 001329 17.64 1.69 20160421 001330 17.93 1.68 20160421 001331 17.97 1.67 20160421 001332 18.00 1.66 20160421 001333 17.81 1.65 20160421 001336 17.30 1.61 20160421 001337 17.17 1.60 20160421 001338 17.05 1.59 20160421 001339 16.95 1.58 20160421 001340 16.79 1.57 20160421 001341 16.60 1.58 20160421 001342 16.41 1.58 20160421 001343 16.27 1.58 20160421 001344 16.16 1.58 20160421 001345 16.07 1.58 20160421 001346 16.01 1.58 20160421 001347 15.92 1.58 20160421 001348 15.90 1.58 20160421 001349 15.89 1.59 20160421 001350 15.77 1.58 20160421 001351 15.54 1.57 20160421 001352 15.38 1.56 20160421 001353 15.25 1.54 20160421 001354 15.15 1.53 20160421 001355 15.08 1.51 20160421 001356 14.98 1.50 20160421 001357 14.96 1.48 20160421 001358 14.97 1.46 20160421 001359 15.01 1.44 20160421 001400 15.06 1.42 20160421 001401 14.94 1.39 20160421 001402 14.79 1.35 20160421 001403 13.82 1.58 20160421 001404 14.02 1.54 20160421 001405 14.23 1.50 20160421 001406 14.42 1.47 20160421 001407 14.66 1.42 20160421 001408 14.93 1.38 20160421 001409 15.21 1.34 20160421 001410 15.11 1.31 20160421 001412 14.82 1.26 20160421 001413 14.51 1.22 20160421 001414 14.17 1.18 20160421 001415 13.82 1.13 20160421 001416 13.41 1.10 20160421 001417 13.03 1.05 20160421 001418 12.64 1.01 20160421 001419 12.25 0.96 20160421 001420 11.87 0.92 20160421 001421 11.61 0.91 20160421 001422 11.49 0.91 20160421 001423 11.32 0.91 20160421 001424 11.10 0.91 20160421 001425 10.82 0.91 20160421 001426 10.48 0.92 20160421 001427 10.10 0.92 20160421 001428 9.65 0.93 20160421 001429 9.15 0.93 20160421 001430 8.64 0.95 20160421 001431 8.25 0.97 20160421 001432 7.88 0.98 20160421 001434 7.22 0.99 20160421 001435 6.93 1.00 20160421 001436 6.68 1.01 20160421 001439 6.09 1.02 20160421 001440 5.97 1.02 20160421 001441 5.24 1.02 20160421 001442 4.31 1.00 20160421 001443 3.78 0.99 20160421 001444 3.83 0.98 20160421 001445 4.44 0.97 20160421 001446 5.35 0.96 20160421 001447 6.54 0.95 20160421 001448 7.85 0.94 20160421 001449 9.23 0.94 20160421 001450 10.65 0.93 20160421 001451 10.80 0.93 20160421 001452 10.17 0.93 20160421 001453 9.50 0.93 20160421 001454 8.79 0.92 20160421 001456 7.26 0.92 20160421 001457 6.45 0.92 20160421 001501 5.20 0.77 20160421 001504 6.08 0.78 20160421 001505 6.49 0.79 20160421 001506 6.86 0.79 20160421 001518 6.35 0.81 20160421 001519 6.00 0.83 20160421 001521 5.28 0.87 20160421 001522 4.74 0.88 20160421 001526 2.10 0.88 20160421 001528 0.80 0.89 20160421 001530 0.53 0.89 20160421 001531 1.14 0.90 20160421 001532 1.25 0.91 20160421 001533 1.04 0.93 20160421 001534 0.86 0.94 20160421 001535 0.81 0.95 20160421 001536 0.88 0.97 20160421 001537 1.10 0.98 20160421 001538 1.42 0.99 20160421 001539 1.80 1.00 20160421 001540 2.21 1.01 20160421 001541 2.66 1.02 20160421 001542 3.05 1.02 20160421 001543 3.48 1.02 20160421 001544 3.98 1.02 20160421 001545 4.53 1.01 20160421 001546 5.10 1.01 20160421 001547 5.68 1.01 20160421 001548 6.26 1.01 20160421 001549 6.83 1.01 20160421 001550 7.39 1.01 20160421 001551 7.94 1.01 20160421 001552 7.81 1.01 20160421 001554 7.22 1.01 20160421 001555 6.58 1.01 20160421 001556 5.97 1.01 20160421 001557 5.40 1.01 20160421 001558 4.86 1.01 20160421 001559 4.39 1.01 20160421 001600 3.93 1.00 20160421 001601 3.53 1.00 20160421 001602 3.19 0.99 20160421 001603 3.03 0.99 20160421 001604 2.95 0.99 20160421 001605 2.89 0.99 20160421 001606 2.80 0.99 20160421 001607 2.70 0.99 20160421 001608 2.60 0.98 20160421 001609 2.49 0.98 20160421 001610 2.37 0.98 20160421 001611 2.25 0.98 20160421 001612 2.14 0.98 20160421 001613 2.09 0.98 20160421 001614 2.12 0.97 20160421 001615 2.15 0.97 20160421 001616 2.20 0.97 20160421 001617 2.26 0.96 20160421 001618 2.35 0.96 20160421 001619 2.44 0.96 20160421 001620 2.55 0.97 20160421 001621 2.67 0.97 20160421 001622 2.82 0.96 20160421 001623 2.87 0.95 20160421 001624 2.87 0.92 20160421 001625 2.87 0.91 20160421 001626 2.87 0.89 20160421 001627 2.87 0.87 20160421 001628 2.87 0.86 20160421 001629 2.87 0.84 20160421 001630 2.88 0.83 20160421 001631 2.88 0.82 20160421 001632 2.88 0.81 20160421 001633 2.92 0.80 20160421 001634 3.00 0.81 20160421 001635 3.07 0.81 20160421 001636 3.13 0.81 20160421 001637 3.17 0.81 20160421 001638 3.20 0.81 20160421 001639 3.24 0.81 20160421 001640 3.25 0.81 20160421 001641 3.24 0.81 20160421 001642 3.22 0.82 20160421 001644 3.24 0.82 20160421 001645 3.32 0.84 20160421 001646 3.42 0.86 20160421 001647 3.54 0.87 20160421 001648 3.69 0.89 20160421 001649 3.83 0.90 20160421 001650 3.99 0.92 20160421 001651 4.12 0.94 20160421 001652 4.22 0.95 20160421 001653 4.30 0.97 20160421 001654 4.18 0.97 20160421 001655 3.85 0.96 20160421 001656 3.50 0.95 20160421 001657 3.16 0.94 20160421 001658 2.83 0.94 20160421 001659 2.51 0.93 20160421 001700 2.59 0.82 20160421 001701 2.19 0.83 20160421 001702 1.78 0.83 20160421 001703 1.35 0.83 20160421 001704 1.05 0.83 20160421 001705 0.84 0.83 20160421 001706 0.67 0.83 20160421 001707 0.55 0.82 20160421 001708 0.47 0.82 20160421 001709 0.43 0.82 20160421 001710 0.42 0.81 20160421 001711 0.41 0.81 20160421 001712 0.40 0.81 20160421 001713 0.40 0.81 20160421 001714 0.42 0.81 20160421 001715 0.49 0.82 20160421 001716 0.68 0.84 20160421 001717 0.94 0.85 20160421 001718 1.22 0.87 20160421 001719 1.48 0.89 20160421 001720 1.71 0.90 20160421 001721 1.97 0.92 20160421 001722 2.17 0.93 20160421 001723 2.42 0.94 20160421 001724 2.63 0.95 20160421 001725 2.75 0.94 20160421 001726 2.88 0.93 20160421 001727 3.02 0.92 20160421 001728 3.17 0.91 20160421 001729 3.33 0.91 20160421 001730 3.50 0.90 20160421 001731 3.69 0.89 20160421 001732 3.82 0.89 20160421 001733 4.03 0.88 20160421 001735 4.20 0.88 20160421 001736 4.21 0.87 20160421 001737 4.22 0.87 20160421 001738 4.22 0.86 20160421 001739 4.22 0.85 20160421 001740 4.21 0.84 20160421 001741 4.21 0.83 20160421 001742 4.21 0.82 20160421 001743 4.20 0.80 20160421 001744 4.20 0.79 20160421 001745 4.23 0.79 20160421 001746 4.29 0.82 20160421 001747 4.36 0.84 20160421 001748 4.45 0.86 20160421 001749 4.56 0.88 20160421 001750 4.68 0.90 20160421 001751 4.82 0.92 20160421 001752 4.97 0.94 20160421 001753 5.13 0.95 20160421 001754 5.30 0.97 20160421 001755 5.51 0.98 20160421 001756 5.77 0.98 20160421 001757 6.09 0.99 20160421 001758 6.38 0.99 20160421 001759 6.70 1.00 20160421 001800 3.94 0.86 20160421 001801 4.10 0.86 20160421 001802 4.26 0.87 20160421 001803 4.44 0.87 20160421 001804 4.62 0.87 20160421 001805 4.82 0.87 20160421 001806 4.86 0.89 20160421 001807 4.89 0.90 20160421 001808 4.93 0.92 20160421 001809 4.89 0.93 20160421 001810 4.80 0.95 20160421 001811 4.73 0.97 20160421 001812 4.68 0.98 20160421 001813 4.64 0.99 20160421 001814 4.62 1.00 20160421 001815 4.61 1.01 20160421 001816 4.35 1.03 20160421 001817 4.13 1.04 20160421 001818 3.93 1.06 20160421 001819 3.77 1.07 20160421 001820 3.64 1.08 20160421 001821 3.54 1.10 20160421 001822 3.47 1.11 20160421 001823 3.46 1.12 20160421 001824 3.46 1.13 20160421 001826 3.48 1.15 20160421 001827 3.57 1.15 20160421 001828 3.65 1.16 20160421 001829 3.70 1.17 20160421 001830 3.72 1.18 20160421 001831 3.70 1.20 20160421 001832 3.66 1.21 20160421 001833 3.59 1.23 20160421 001834 3.49 1.24 20160421 001835 3.35 1.26 20160421 001836 3.24 1.28 20160421 001837 3.25 1.28 20160421 001838 3.30 1.28 20160421 001839 3.34 1.28 20160421 001840 3.37 1.28 20160421 001841 3.39 1.27 20160421 001842 3.39 1.27 20160421 001843 3.37 1.27 20160421 001844 3.34 1.26 20160421 001845 3.28 1.26 20160421 001846 3.20 1.26 20160421 001847 3.07 1.25 20160421 001848 2.88 1.25 20160421 001849 2.69 1.24 20160421 001850 2.51 1.24 20160421 001851 2.32 1.23 20160421 001852 2.15 1.23 20160421 001853 1.97 1.22 20160421 001854 1.81 1.22 20160421 001855 1.67 1.21 20160421 001856 1.55 1.21 20160421 001857 1.31 1.20 20160421 001858 1.00 1.19 20160421 001859 0.78 1.18 20160421 001900 1.54 1.29 20160421 001901 1.53 1.25 20160421 001902 1.54 1.22 20160421 001903 1.58 1.19 20160421 001904 1.64 1.16 20160421 001905 1.71 1.14 20160421 001906 1.80 1.12 20160421 004707 22.92 2.63 20160421 004708 23.20 2.62 20160421 004709 23.44 2.60 20160421 004710 23.70 2.58 20160421 004711 24.00 2.55 20160421 004712 24.07 2.46 20160421 004713 23.86 2.35 20160421 004715 23.49 2.25 20160421 004716 23.20 2.17 20160421 004717 23.02 2.11 20160421 004718 22.89 2.08 20160421 004719 22.76 2.04 20160421 004720 22.66 2.02 20160421 004721 22.48 1.99 20160421 004722 22.29 1.97 20160421 004723 22.13 1.97 20160421 004724 21.90 1.97 20160421 004725 21.56 1.98 20160421 004726 21.14 2.02 20160421 004727 20.70 2.05 20160421 004728 20.29 2.08 20160421 004729 20.03 2.14 20160421 004730 19.88 2.21 20160421 004731 19.71 2.30 20160421 004732 19.35 2.43 20160421 004733 18.85 2.54 20160421 004734 18.44 2.69 20160421 004735 17.99 2.82 20160421 004736 17.42 2.95 20160421 004737 16.93 3.13 20160421 004738 16.62 3.23 20160421 004739 16.55 3.34 20160421 004740 16.25 3.40 20160421 004741 15.87 3.44 20160421 004742 15.52 3.51 20160421 004743 14.97 3.52 20160421 004744 14.62 3.51 20160421 004745 14.41 3.46 20160421 004746 14.27 3.41 20160421 004747 14.06 3.38 20160421 004748 13.76 3.34 20160421 004749 13.58 3.32 20160421 004750 13.21 3.29 20160421 004751 13.05 3.25 20160421 004752 12.87 3.17 20160421 004753 12.76 3.11 20160421 004754 12.50 3.03 20160421 004755 12.31 2.96 20160421 004756 12.04 2.89 20160421 004757 11.71 2.81 20160421 004758 11.73 2.77 20160421 004759 11.80 2.74 20160421 004800 11.77 2.70 20160421 004801 11.64 2.65 20160421 004802 11.41 2.59 20160421 004803 11.04 2.53 20160421 004804 10.63 2.46 20160421 004806 9.81 2.35 20160421 004807 9.19 2.26 20160421 004808 8.62 2.17 20160421 004809 8.18 2.09 20160421 004810 7.84 2.00 20160421 004811 7.63 1.93 20160421 004812 7.52 1.86 20160421 004813 7.52 1.79 20160421 004814 7.39 1.73 20160421 004815 7.18 1.67 20160421 004816 6.96 1.63 20160421 004817 6.78 1.58 20160421 004818 6.55 1.54 20160421 004819 6.39 1.51 20160421 004820 6.32 1.49 20160421 004821 6.38 1.48 20160421 004822 6.58 1.46 20160421 004823 6.90 1.45 20160421 004824 7.32 1.43 20160421 004825 7.90 1.41 20160421 004826 8.62 1.39 20160421 004827 8.71 1.34 20160421 004828 8.53 1.32 20160421 004829 8.42 1.29 20160421 004830 8.39 1.24 20160421 004831 8.45 1.20 20160421 004832 8.60 1.16 20160421 004833 8.80 1.10 20160421 004834 8.83 1.07 20160421 004835 8.80 1.04 20160421 004836 8.80 1.01 20160421 004837 8.92 0.97 20160421 004838 9.17 0.93 20160421 004839 9.51 0.88 20160421 004840 10.16 0.82 20160421 004841 10.46 0.81 20160421 004842 10.26 0.79 20160421 004843 10.22 0.78 20160421 004844 10.31 0.75 20160421 004845 10.46 0.72 20160421 004846 10.72 0.68 20160421 004847 11.05 0.62 20160421 004848 11.42 0.57 20160421 004849 12.25 0.53 20160421 004850 13.29 0.48 20160421 004851 14.31 0.43 20160421 004852 15.57 0.36 20160421 004853 16.87 0.27 20160421 004854 18.32 0.18 20160421 004856 18.65 0.20 20160421 004857 18.70 0.24 20160421 004858 18.65 0.27 20160421 004859 18.50 0.33 20160421 004900 18.48 0.36 20160421 004901 18.52 0.38 20160421 004902 18.62 0.37 20160421 004903 18.73 0.37 20160421 004904 18.82 0.36 20160421 004905 18.71 0.37 20160421 004906 18.57 0.34 20160421 004907 18.34 0.32 20160421 004908 18.12 0.27 20160421 004928 17.45 2.33 20160421 004929 18.02 2.56 20160421 004930 18.49 2.72 20160421 004931 19.12 2.89 20160421 004932 19.64 3.02 20160421 004933 20.02 3.12 20160421 004934 20.14 3.17 20160421 004935 19.55 3.18 20160421 004937 18.94 3.17 20160421 004938 17.97 3.20 20160421 004939 17.14 3.22 20160421 004940 16.43 3.22 20160421 004941 15.86 3.23 20160421 004942 15.43 3.24 20160421 004943 15.15 3.24 20160421 004944 15.03 3.24 20160421 004945 15.07 3.23 20160421 004946 15.41 3.23 20160421 004947 15.85 3.24 20160421 004948 16.44 3.25 20160421 004949 17.25 3.28 20160421 004950 17.82 3.31 20160421 004951 18.10 3.32 20160421 004952 18.08 3.32 20160421 004953 17.77 3.31 20160421 004954 17.20 3.30 20160421 004955 16.56 3.29 20160421 004956 15.86 3.28 20160421 004957 15.23 3.27 20160421 004958 14.40 3.24 20160421 004959 13.52 3.21 20160421 005000 12.56 3.18 20160421 005001 13.06 3.18 20160421 005002 16.40 3.21 20160421 005003 20.52 3.27 20160421 005004 24.68 3.34 20160421 005005 28.38 3.40 20160421 005006 31.76 3.47 20160421 005007 34.54 3.53 20160421 005008 36.91 3.58 20160421 005009 39.19 3.64 20160421 005010 41.04 3.69 20160421 005011 42.82 3.73 20160421 005012 44.10 3.77 20160421 005013 44.53 3.81 20160421 005014 47.29 3.81 20160421 005015 54.06 3.85 20160421 005016 59.88 3.89 20160421 005017 66.87 3.95 20160421 005018 73.91 4.02 20160421 005019 81.28 4.11 20160421 005020 89.29 4.22 20160421 005021 95.84 4.32 20160421 005022 102.29 4.43 20160421 005023 107.39 4.53 20160421 005024 112.64 4.63 20160421 005025 116.41 4.74 20160421 005027 112.53 4.71 20160421 005028 107.20 4.65 20160421 005029 104.68 4.60 20160421 005030 104.03 4.55 20160421 005031 104.50 4.52 20160421 005032 105.55 4.50 20160421 005033 107.81 4.49 20160421 005034 111.95 4.49 20160421 005035 116.35 4.50 20160421 005036 121.76 4.53 20160421 005037 128.57 4.58 20160421 005038 136.21 4.62 20160421 005039 136.28 4.67 20160421 005040 126.34 4.70 20160421 005041 115.27 4.69 20160421 005042 105.19 4.68 20160421 005043 96.18 4.66 20160421 005044 86.02 4.60 20160421 005045 79.09 4.55 20160421 005046 73.55 4.49 20160421 005047 68.67 4.41 20160421 005048 64.77 4.33 20160421 005049 62.46 4.23 20160421 005050 60.26 4.16 20160421 005051 59.05 4.14 20160421 005052 57.62 4.22 20160421 005053 55.17 4.32 20160421 005054 53.00 4.39 20160421 005055 50.48 4.46 20160421 005056 47.63 4.51 20160421 005057 44.46 4.56 20160421 005058 40.97 4.60 20160421 005059 37.24 4.64 20160421 005100 31.36 4.67 20160421 005101 27.18 4.69 20160421 005102 23.20 4.70 20160421 005103 20.35 4.71 20160421 005104 20.10 4.76 20160421 005105 19.78 4.80 20160421 005106 19.15 4.88 20160421 005107 18.86 4.93 20160421 005108 18.48 4.99 20160421 005109 18.51 5.05 20160421 005110 18.45 5.10 20160421 005111 18.11 5.15 20160421 005112 17.82 5.19 20160421 005113 17.52 5.21 20160421 005114 17.33 5.23 20160421 005115 17.23 5.25 20160421 005116 16.84 5.29 20160421 005118 16.77 5.36 20160421 005119 16.70 5.42 20160421 005120 16.75 5.47 20160421 005121 16.85 5.52 20160421 005122 17.02 5.56 20160421 005123 17.50 5.64 20160421 005124 17.85 5.69 20160421 005125 18.47 5.75 20160421 005126 19.10 5.80 20160421 005127 20.32 5.88 20160421 005128 20.73 5.91 20160421 005129 20.56 5.92 20160421 005130 20.30 5.94 20160421 005131 20.02 5.95 20160421 005132 19.97 5.99 20160421 005133 19.86 6.02 20160421 005134 19.99 6.06 20160421 005135 20.06 6.09 20160421 005136 20.44 6.15 20160421 005137 20.74 6.19 20160421 005138 21.16 6.24 20160421 005139 21.79 6.30 20160421 005140 22.20 6.35 20160421 005141 22.25 6.35 20160421 005142 22.28 6.35 20160421 005143 22.38 6.38 20160421 005144 22.49 6.41 20160421 005145 22.51 6.44 20160421 005146 22.52 6.48 20160421 005147 22.71 6.55 20160421 005148 22.75 6.60 20160421 005149 22.81 6.66 20160421 005150 22.91 6.72 20160421 005151 23.25 6.80 20160421 005152 23.32 6.76 20160421 005153 23.44 6.72 20160421 005154 23.66 6.70 20160421 005155 23.99 6.69 20160421 005156 24.30 6.69 20160421 005157 24.62 6.69 20160421 005158 25.12 6.70 20160421 005159 25.57 6.72 20160421 005200 26.05 6.74 20160421 005201 26.72 6.78 20160421 005202 26.93 6.78 20160421 005203 27.09 6.77 20160421 005204 27.06 6.76 20160421 005205 27.06 6.76 20160421 005206 27.10 6.76 20160421 005207 27.11 6.75 20160421 005209 27.30 6.77 20160421 005210 27.38 6.77 20160421 005211 27.51 6.78 20160421 005212 27.81 6.81 20160421 005213 28.01 6.83 20160421 005214 28.22 6.83 20160421 005215 28.61 6.85 20160421 005216 28.66 6.84 20160421 005217 28.60 6.83 20160421 005218 28.54 6.83 20160421 005219 28.49 6.84 20160421 005220 28.41 6.86 20160421 005221 28.40 6.90 20160421 005222 28.33 6.94 20160421 005223 28.31 6.99 20160421 005224 28.30 7.07 20160421 005225 28.20 7.11 20160421 005226 28.17 7.14 20160421 005227 28.27 7.16 20160421 005228 28.43 7.16 20160421 005229 28.55 7.16 20160421 005230 28.76 7.19 20160421 005231 28.90 7.21 20160421 005232 29.06 7.25 20160421 005233 29.18 7.28 20160421 005234 29.29 7.32 20160421 005235 29.42 7.38 20160421 005236 29.48 7.43 20160421 005237 29.50 7.46 20160421 005238 29.58 7.50 20160421 005239 29.49 7.49 20160421 005240 29.43 7.49 20160421 005241 29.41 7.48 20160421 005242 29.41 7.47 20160421 005243 29.56 7.49 20160421 005244 29.71 7.50 20160421 005245 29.93 7.52 20160421 005246 30.27 7.56 20160421 005247 30.61 7.59 20160421 005248 30.90 7.64 20160421 005249 30.95 7.67 20160421 005250 30.83 7.68 20160421 005251 30.55 7.69 20160421 005252 30.27 7.70 20160421 005253 30.00 7.73 20160421 005254 29.73 7.75 20160421 005255 29.39 7.79 20160421 005256 29.13 7.82 20160421 005257 28.86 7.87 20160421 005259 28.62 7.93 20160421 005300 28.36 7.98 20160421 005301 28.28 8.05 20160421 005302 28.38 8.10 20160421 005303 28.70 8.11 20160421 005304 29.08 8.14 20160421 005305 29.37 8.16 20160421 005306 29.73 8.19 20160421 005307 30.00 8.22 20160421 005308 30.34 8.26 20160421 005309 30.58 8.30 20160421 005310 30.82 8.33 20160421 005311 31.10 8.39 20160421 005312 31.31 8.43 20160421 005313 31.55 8.49 20160421 005314 31.57 8.51 20160421 005315 31.58 8.56 20160421 005316 31.54 8.59 20160421 005317 31.49 8.63 20160421 005318 31.40 8.66 20160421 005319 31.29 8.70 20160421 005320 31.16 8.74 20160421 005321 30.99 8.77 20160421 005322 30.81 8.82 20160421 005323 30.61 8.85 20160421 005324 30.38 8.90 20160421 005325 30.22 8.93 20160421 005326 30.26 8.97 20160421 005327 30.26 8.99 20160421 005328 30.29 9.03 20160421 005329 30.25 9.05 20160421 005330 30.20 9.08 20160421 005331 30.11 9.09 20160421 005332 30.00 9.11 20160421 005333 29.88 9.12 20160421 005334 29.73 9.13 20160421 005335 29.57 9.14 20160421 005336 29.37 9.15 20160421 005337 29.16 9.17 20160421 005338 28.99 9.19 20160421 005339 28.89 9.23 20160421 005340 28.75 9.26 20160421 005341 28.59 9.31 20160421 005342 28.42 9.35 20160421 005343 28.23 9.41 20160421 005344 28.02 9.47 20160421 005345 27.80 9.55 20160421 005346 27.61 9.62 20160421 005347 27.43 9.70 20160421 005348 27.53 9.73 20160421 005350 27.78 9.77 20160421 005351 28.01 9.80 20160421 005352 28.39 9.83 20160421 005353 28.67 9.84 20160421 005354 28.94 9.87 20160421 005355 29.08 9.89 20160421 005356 29.23 9.93 20160421 005357 29.31 9.97 20160421 005358 29.35 10.02 20160421 005359 29.27 10.07 20160421 005400 28.70 10.05 20160421 005401 28.34 10.04 20160421 005402 27.95 10.03 20160421 005403 27.68 10.02 20160421 005404 27.49 10.01 20160421 005405 27.40 10.00 20160421 005406 27.45 10.01 20160421 005407 27.57 10.02 20160421 005408 27.68 10.04 20160421 005409 27.85 10.07 20160421 005410 28.06 10.12 20160421 005411 27.85 10.13 20160421 005412 27.67 10.14 20160421 005413 27.42 10.14 20160421 005414 27.23 10.15 20160421 005415 26.89 10.14 20160421 005416 26.65 10.15 20160421 005417 26.27 10.13 20160421 005418 25.90 10.12 20160421 005419 25.60 10.12 20160421 005420 25.20 10.09 20160421 005421 24.92 10.09 20160421 005422 24.75 10.05 20160421 005423 24.58 10.02 20160421 005424 24.36 9.99 20160421 005425 24.16 9.96 20160421 005426 23.88 9.94 20160421 005427 23.64 9.93 20160421 005428 23.31 9.90 20160421 005429 22.96 9.89 20160421 005430 22.66 9.88 20160421 005431 22.25 9.87 20160421 005432 21.90 9.86 20160421 005433 21.81 9.82 20160421 005434 21.92 9.77 20160421 005435 21.90 9.71 20160421 005436 21.87 9.64 20160421 005437 21.79 9.59 20160421 005438 21.64 9.52 20160421 005440 21.48 9.47 20160421 005441 21.22 9.41 20160421 005442 20.97 9.35 20160421 005443 20.60 9.29 20160421 005444 20.19 9.22 20160421 005445 19.80 9.19 20160421 005446 19.34 9.14 20160421 005447 18.95 9.10 20160421 005448 18.50 9.06 20160421 005449 18.23 9.02 20160421 005450 18.00 8.97 20160421 005451 17.69 8.92 20160421 005452 17.43 8.87 20160421 005453 17.10 8.80 20160421 005454 16.81 8.73 20160421 005455 16.51 8.66 20160421 005456 16.57 8.59 20160421 005457 16.59 8.54 20160421 005458 16.60 8.47 20160421 005459 16.58 8.42 20160421 005500 16.53 8.35 20160421 005501 16.45 8.29 20160421 005502 16.38 8.23 20160421 005503 16.21 8.18 20160421 005504 16.00 8.12 20160421 005505 15.78 8.08 20160421 005506 15.43 8.04 20160421 005507 15.15 8.02 20160421 005508 14.80 7.99 20160421 005509 14.51 7.96 20160421 005510 14.27 7.94 20160421 005511 13.98 7.91 20160421 005512 13.77 7.89 20160421 005513 13.54 7.86 20160421 005514 13.31 7.83 20160421 005515 13.14 7.80 20160421 005516 12.97 7.77 20160421 005517 12.92 7.74 20160421 005518 13.03 7.71 20160421 005519 13.20 7.67 20160421 005520 13.36 7.63 20160421 005521 13.52 7.58 20160421 005522 13.68 7.54 20160421 005523 13.83 7.50 20160421 005524 13.98 7.46 20160421 005525 14.12 7.41 20160421 005526 14.24 7.37 20160421 005527 14.38 7.33 20160421 005528 14.44 7.30 20160421 005529 14.48 7.28 20160421 005531 14.53 7.26 20160421 005532 14.59 7.24 20160421 005533 14.65 7.22 20160421 005534 14.67 7.20 20160421 005535 14.64 7.18 20160421 005536 14.63 7.15 20160421 005537 14.66 7.13 20160421 005538 14.69 7.11 20160421 005539 14.75 7.08 20160421 005540 14.94 7.06 20160421 005541 15.12 7.04 20160421 005542 15.38 7.02 20160421 005543 15.67 6.99 20160421 005544 15.92 6.97 20160421 005545 16.26 6.95 20160421 005546 16.63 6.92 20160421 005547 16.94 6.90 20160421 005548 17.35 6.88 20160421 005549 17.79 6.86 20160421 005550 17.97 6.84 20160421 005551 17.79 6.81 20160421 005552 17.65 6.79 20160421 005553 17.51 6.77 20160421 005554 17.37 6.75 20160421 005555 17.24 6.73 20160421 005556 17.11 6.71 20160421 005557 16.95 6.68 20160421 005558 16.83 6.66 20160421 005559 16.71 6.64 20160421 005600 16.61 6.62 20160421 005601 16.43 6.59 20160421 005602 16.26 6.55 20160421 005603 16.07 6.50 20160421 005604 15.91 6.46 20160421 005605 15.80 6.42 20160421 005606 15.73 6.36 20160421 005607 15.68 6.30 20160421 005608 15.64 6.25 20160421 005609 15.59 6.19 20160421 005610 15.54 6.13 20160421 005611 15.51 6.07 20160421 005612 15.47 6.01 20160421 005613 15.44 5.95 20160421 005614 15.42 5.90 20160421 005615 15.39 5.84 20160421 005616 15.35 5.78 20160421 005617 15.33 5.73 20160421 005618 15.29 5.66 20160421 005619 15.25 5.60 20160421 005620 15.21 5.54 20160421 005622 15.19 5.49 20160421 005623 15.14 5.42 20160421 005624 15.10 5.33 20160421 005625 15.06 5.26 20160421 005626 15.02 5.18 20160421 005627 14.98 5.10 20160421 005628 14.96 5.04 20160421 005629 14.93 4.96 20160421 005630 14.89 4.90 20160421 005631 14.86 4.83 20160421 005632 14.83 4.77 20160421 005633 14.79 4.71 20160421 005634 14.71 4.65 20160421 005635 14.64 4.60 20160421 005636 14.58 4.55 20160421 005637 14.54 4.49 20160421 005638 14.52 4.44 20160421 005639 14.54 4.40 20160421 005640 14.50 4.35 20160421 005641 14.45 4.29 20160421 005642 14.42 4.24 20160421 005643 14.42 4.19 20160421 005644 14.45 4.13 20160421 005645 14.23 4.06 20160421 005646 14.07 4.00 20160421 005647 13.86 3.93 20160421 005648 13.65 3.87 20160421 005649 13.48 3.82 20160421 005650 13.25 3.76 20160421 005651 13.02 3.70 20160421 005652 12.77 3.65 20160421 005653 12.56 3.61 20160421 005654 12.29 3.56 20160421 005655 12.11 3.51 20160421 005656 12.09 3.47 20160421 005657 12.11 3.43 20160421 005658 12.15 3.37 20160421 005659 12.19 3.32 20160421 005700 12.23 3.28 20160421 005701 12.25 3.24 20160421 005702 12.28 3.20 20160421 005703 12.31 3.16 20160421 005704 12.32 3.12 20160421 005705 12.33 3.09 20160421 005706 12.41 3.08 20160421 005707 12.52 3.07 20160421 005708 12.63 3.07 20160421 005709 12.79 3.07 20160421 005710 12.97 3.07 20160421 005712 13.19 3.08 20160421 005713 13.39 3.08 20160421 005714 13.66 3.09 20160421 005715 13.93 3.10 20160421 005716 14.09 3.10 20160421 005717 14.14 3.11 20160421 005718 14.05 3.11 20160421 005719 13.98 3.12 20160421 005720 13.92 3.12 20160421 005721 13.89 3.13 20160421 005722 13.86 3.13 20160421 005723 13.85 3.14 20160421 005724 13.85 3.14 20160421 005725 13.86 3.15 20160421 005726 13.90 3.15 20160421 005727 13.95 3.16 20160421 005728 14.04 3.18 20160421 005729 14.12 3.20 20160421 005730 14.23 3.23 20160421 005731 14.37 3.26 20160421 005732 14.52 3.29 20160421 005733 14.68 3.32 20160421 005734 14.86 3.36 20160421 005735 15.08 3.39 20160421 005736 15.33 3.42 20160421 005737 15.60 3.45 20160421 005738 15.78 3.47 20160421 005739 15.85 3.48 20160421 005740 15.91 3.49 20160421 005741 15.96 3.50 20160421 005742 15.97 3.51 20160421 005743 15.98 3.52 20160421 005744 15.97 3.53 20160421 005745 15.94 3.54 20160421 005746 15.90 3.55 20160421 005747 15.84 3.56 20160421 005748 15.75 3.57 20160421 005749 15.66 3.57 20160421 005750 15.55 3.56 20160421 005751 15.43 3.55 20160421 005752 15.33 3.54 20160421 005753 15.26 3.54 20160421 005754 15.23 3.54 20160421 005755 15.25 3.54 20160421 005756 15.27 3.54 20160421 005757 15.35 3.55 20160421 005758 15.47 3.56 20160421 005759 15.58 3.56 20160421 005800 15.74 3.56 20160421 005801 15.92 3.55 20160421 005803 16.06 3.53 20160421 005804 16.25 3.52 20160421 005805 16.46 3.50 20160421 005806 16.62 3.48 20160421 005807 16.85 3.46 20160421 005808 17.09 3.44 20160421 005809 17.29 3.41 20160421 005810 17.54 3.39 20160421 005811 17.68 3.37 20160421 005812 17.67 3.37 20160421 005813 17.63 3.37 20160421 005814 17.58 3.36 20160421 005815 17.52 3.36 20160421 005816 17.42 3.35 20160421 005817 17.32 3.33 20160421 005818 17.18 3.32 20160421 005819 17.04 3.30 20160421 005820 16.88 3.29 20160421 005821 16.63 3.26 20160421 005822 16.33 3.21 20160421 005823 15.97 3.16 20160421 005824 15.66 3.10 20160421 005825 15.34 3.06 20160421 005826 14.98 3.00 20160421 005827 14.68 2.94 20160421 005828 14.35 2.87 20160421 005829 14.09 2.81 20160421 005830 13.82 2.74 20160421 005831 13.74 2.67 20160421 005832 13.90 2.62 20160421 005833 14.09 2.57 20160421 005834 14.31 2.51 20160421 005835 14.55 2.45 20160421 005836 14.76 2.40 20160421 005837 15.03 2.33 20160421 005838 15.31 2.27 20160421 005839 15.60 2.19 20160421 005840 15.88 2.12 20160421 005841 16.11 2.06 20160421 005842 15.97 1.99 20160421 005843 15.56 1.95 20160421 005844 15.14 1.90 20160421 005845 14.73 1.86 20160421 005846 14.31 1.81 20160421 005847 13.98 1.78 20160421 005848 13.57 1.74 20160421 005849 13.17 1.71 20160421 005850 12.75 1.68 20160421 005851 12.31 1.66 20160421 005853 11.86 1.64 20160421 005854 11.21 1.65 20160421 005855 10.54 1.66 20160421 005856 9.92 1.68 20160421 005857 9.28 1.69 20160421 005858 8.71 1.71 20160421 005859 8.23 1.73 20160421 005900 7.72 1.75 20160421 005901 7.23 1.77 20160421 005902 6.82 1.80 20160421 005903 6.48 1.83 20160421 005904 6.45 1.86 20160421 005905 6.44 1.88 20160421 005906 6.42 1.90 20160421 005907 6.40 1.93 20160421 005908 6.38 1.95 20160421 005909 6.36 1.96 20160421 005910 6.34 1.98 20160421 005911 6.33 1.99 20160421 005912 6.30 2.01 20160421 005913 6.26 2.04 20160421 005914 6.05 2.08 20160421 005915 5.74 2.13 20160421 005916 5.44 2.17 20160421 005917 5.20 2.21 20160421 005918 4.91 2.27 20160421 005919 4.63 2.31 20160421 005920 4.36 2.36 20160421 005921 4.09 2.41 20160421 005922 3.85 2.46 20160421 005923 3.67 2.50 20160421 005924 3.39 2.55 20160421 005925 2.84 2.56 20160421 005926 2.30 2.57 20160421 005927 1.81 2.59 20160421 005928 1.47 2.59 20160421 005929 1.44 2.60 20160421 005930 1.70 2.60 20160421 005931 2.23 2.60 20160421 005932 2.90 2.60 20160421 005933 3.59 2.60 20160421 005934 4.34 2.60 20160421 005935 4.70 2.60 20160421 005936 5.05 2.60 20160421 005937 5.36 2.60 20160421 005938 5.71 2.59 20160421 005939 6.10 2.59 20160421 005940 6.47 2.59 20160421 005941 6.85 2.59 20160421 005942 7.28 2.59 20160421 005944 7.63 2.59 20160421 005945 8.07 2.59 20160421 005946 8.42 2.59 20160421 005947 8.62 2.60 20160421 005948 8.85 2.60 20160421 005949 9.03 2.61 20160421 005950 9.21 2.61 20160421 005951 9.38 2.60 20160421 005952 9.52 2.60 20160421 005953 9.66 2.59 20160421 005954 9.77 2.59 20160421 005955 9.86 2.59 20160421 005956 9.77 2.59 20160421 005957 9.41 2.58 20160421 005958 9.04 2.58 20160421 005959 8.75 2.57 20160421 010000 4.26 1.91 20160421 010001 4.22 1.91 20160421 010002 2.24 1.79 20160421 010003 2.32 1.79 20160421 010004 2.44 1.78 20160421 010005 2.60 1.78 20160421 010006 2.75 1.77 20160421 010007 2.83 1.76 20160421 010008 2.93 1.76 20160421 010009 3.02 1.75 20160421 010010 3.10 1.75 20160421 010011 3.19 1.75 20160421 010012 3.29 1.75 20160421 010013 3.39 1.75 20160421 010014 3.47 1.76 20160421 010015 3.60 1.76 20160421 010016 3.75 1.76 20160421 010017 3.88 1.75 20160421 010018 4.03 1.73 20160421 010019 4.16 1.71 20160421 010020 4.29 1.70 20160421 010021 4.43 1.68 20160421 010022 4.54 1.67 20160421 010023 4.66 1.65 20160421 010024 4.79 1.64 20160421 010025 4.92 1.63 20160421 010026 5.04 1.62 20160421 010027 4.85 1.62 20160421 010028 4.50 1.62 20160421 010029 4.14 1.62 20160421 010030 3.88 1.63 20160421 010031 3.56 1.63 20160421 010032 3.30 1.63 20160421 010033 3.04 1.64 20160421 010035 2.81 1.64 20160421 010036 2.63 1.64 20160421 010037 2.54 1.65 20160421 010038 2.34 1.65 20160421 010039 2.02 1.64 20160421 010040 1.79 1.64 20160421 010041 1.53 1.64 20160421 010042 1.33 1.64 20160421 010043 1.21 1.64 20160421 010044 1.19 1.64 20160421 010045 1.28 1.64 20160421 010046 1.46 1.64 20160421 010047 1.69 1.64 20160421 010048 1.86 1.65 20160421 010049 1.72 1.65 20160421 010050 1.56 1.65 20160421 010051 1.42 1.65 20160421 010052 1.30 1.65 20160421 010053 1.20 1.65 20160421 010054 1.12 1.65 20160421 010055 1.07 1.65 20160421 010056 1.03 1.65 20160421 010057 1.01 1.65 20160421 010058 1.04 1.66 20160421 010059 1.07 1.66 20160421 010100 1.10 1.66 20160421 010101 1.15 1.66 20160421 010102 1.22 1.66 20160421 010103 1.28 1.66 20160421 010104 1.35 1.66 20160421 010105 1.42 1.66 20160421 010106 1.49 1.66 20160421 010107 1.58 1.67 20160421 010108 1.65 1.67 20160421 010109 1.72 1.68 20160421 010110 1.78 1.68 20160421 010111 1.84 1.69 20160421 010112 1.90 1.70 20160421 010113 1.95 1.70 20160421 010114 1.99 1.71 20160421 010115 2.03 1.71 20160421 010116 2.06 1.71 20160421 010117 2.08 1.71 20160421 010118 2.11 1.71 20160421 010119 2.17 1.71 20160421 010120 2.32 1.71 20160421 010121 2.47 1.71 20160421 010122 2.61 1.71 20160421 010123 2.77 1.71 20160421 010125 2.95 1.71 20160421 010126 3.13 1.71 20160421 010127 3.30 1.71 20160421 010128 3.48 1.71 20160421 010129 3.66 1.72 20160421 010130 3.81 1.72 20160421 010131 3.88 1.73 20160421 010132 3.96 1.74 20160421 010133 4.04 1.75 20160421 010134 4.11 1.76 20160421 010135 4.19 1.76 20160421 010136 4.26 1.77 20160421 010137 4.35 1.77 20160421 010138 4.43 1.78 20160421 010139 4.50 1.78 20160421 010140 4.60 1.78 20160421 010141 4.81 1.78 20160421 010142 4.98 1.78 20160421 010143 5.20 1.77 20160421 010144 5.44 1.77 20160421 010145 5.66 1.77 20160421 010146 5.90 1.77 20160421 010147 6.14 1.77 20160421 010148 6.34 1.77 20160421 010149 6.53 1.77 20160421 010150 6.73 1.77 20160421 010151 6.70 1.78 20160421 010152 6.66 1.78 20160421 010153 6.62 1.79 20160421 010154 6.59 1.79 20160421 010155 6.55 1.80 20160421 010156 6.51 1.80 20160421 010157 6.46 1.80 20160421 010158 6.40 1.80 20160421 010159 6.35 1.80 20160421 010200 6.28 1.81 20160421 010201 6.14 1.81 20160421 010202 6.02 1.81 20160421 010203 5.91 1.81 20160421 010204 5.82 1.82 20160421 010205 5.74 1.83 20160421 010206 5.67 1.83 20160421 010207 5.62 1.84 20160421 010208 5.58 1.85 20160421 010209 5.55 1.86 20160421 010210 5.54 1.87 20160421 010211 5.63 1.88 20160421 010212 5.78 1.89 20160421 010213 5.92 1.90 20160421 010214 6.05 1.91 20160421 010216 6.17 1.92 20160421 010217 6.29 1.93 20160421 010218 6.40 1.93 20160421 010219 6.50 1.94 20160421 010220 6.60 1.94 20160421 010221 6.68 1.94 20160421 010222 6.70 1.94 20160421 010223 6.65 1.93 20160421 010224 6.61 1.93 20160421 010225 6.57 1.93 20160421 010226 6.53 1.93 20160421 010227 6.49 1.93 20160421 010228 6.46 1.93 20160421 010229 6.43 1.94 20160421 010230 6.41 1.95 20160421 010231 6.39 1.96 20160421 010232 6.33 1.96 20160421 010233 6.22 1.96 20160421 010234 6.11 1.95 20160421 010235 6.00 1.95 20160421 010236 5.89 1.94 20160421 010237 5.80 1.93 20160421 010238 5.69 1.92 20160421 010240 5.53 1.91 20160421 010241 5.47 1.90 20160421 010242 5.46 1.89 20160421 010243 5.59 1.90 20160421 010244 5.70 1.91 20160421 010245 5.81 1.92 20160421 010246 5.91 1.93 20160421 010247 6.02 1.93 20160421 010248 6.11 1.94 20160421 010249 6.20 1.94 20160421 010250 6.29 1.95 20160421 010251 6.37 1.95 20160421 010252 6.44 1.95 20160421 010253 6.49 1.95 20160421 010254 6.52 1.95 20160421 010255 6.56 1.95 20160421 010256 6.58 1.95 20160421 010257 6.60 1.95 20160421 010258 6.61 1.95 20160421 010259 6.61 1.95 20160421 010300 6.60 1.95 20160421 010301 6.62 1.95 20160421 010302 6.68 1.95 20160421 010303 6.81 1.95 20160421 010304 6.94 1.96 20160421 010305 7.07 1.96 20160421 010307 7.20 1.97 20160421 010308 7.33 1.97 20160421 010309 7.46 1.97 20160421 010310 7.59 1.98 20160421 010311 7.71 1.98 20160421 010312 7.84 1.99 20160421 010313 7.94 1.99 20160421 010314 7.98 1.99 20160421 010315 8.00 1.99 20160421 010316 8.03 2.00 20160421 010317 8.05 2.00 20160421 010318 8.07 2.00 20160421 010319 8.09 2.00 20160421 010320 8.11 2.00 20160421 010321 8.13 2.01 20160421 010322 8.16 2.01 20160421 010323 8.18 2.01 20160421 010324 8.11 2.01 20160421 010325 8.02 2.01 20160421 010326 7.93 2.02 20160421 010327 7.81 2.02 20160421 010328 7.67 2.02 20160421 010329 7.55 2.03 20160421 010330 7.44 2.04 20160421 010331 7.34 2.04 20160421 010332 7.26 2.05 20160421 010333 7.18 2.05 20160421 010334 7.08 2.06 20160421 010335 6.95 2.07 20160421 010336 6.83 2.07 20160421 010337 6.71 2.07 20160421 010338 6.59 2.08 20160421 010339 6.48 2.08 20160421 010340 6.38 2.08 20160421 010341 6.28 2.08 20160421 010342 6.18 2.08 20160421 010343 6.09 2.08 20160421 010344 6.04 2.09 20160421 010345 6.03 2.09 20160421 010346 6.00 2.10 20160421 010347 6.00 2.11 20160421 010348 5.99 2.12 20160421 010349 5.99 2.13 20160421 010350 5.99 2.13 20160421 010351 5.99 2.14 20160421 010352 6.00 2.15 20160421 010353 6.00 2.16 20160421 010354 6.05 2.18 20160421 010355 6.14 2.20 20160421 010357 6.23 2.22 20160421 010358 6.34 2.23 20160421 010359 6.45 2.25 20160421 010400 6.55 2.27 20160421 010401 6.67 2.28 20160421 010402 6.80 2.30 20160421 010403 6.93 2.31 20160421 010404 7.07 2.33 20160421 010405 7.23 2.34 20160421 010406 7.43 2.35 20160421 010407 7.61 2.35 20160421 010408 7.80 2.36 20160421 010409 8.00 2.37 20160421 010410 8.20 2.38 20160421 010411 8.40 2.39 20160421 010412 8.60 2.39 20160421 010413 8.80 2.40 20160421 010414 9.00 2.41 20160421 010415 9.11 2.41 20160421 010416 9.07 2.41 20160421 010417 9.02 2.41 20160421 010418 8.97 2.40 20160421 010419 8.89 2.40 20160421 010420 8.78 2.40 20160421 010421 8.70 2.40 20160421 010422 8.63 2.40 20160421 010423 8.58 2.40 20160421 010424 8.55 2.40 20160421 010425 8.60 2.41 20160421 010426 8.75 2.42 20160421 010427 8.91 2.44 20160421 010428 9.07 2.45 20160421 010429 9.19 2.46 20160421 010430 9.35 2.48 20160421 010431 9.50 2.49 20160421 010432 9.65 2.51 20160421 010433 9.79 2.52 20160421 010434 9.94 2.53 20160421 010435 10.07 2.54 20160421 010436 10.14 2.54 20160421 010437 10.22 2.54 20160421 010438 10.30 2.54 20160421 010439 10.39 2.54 20160421 010440 10.48 2.53 20160421 010441 10.58 2.53 20160421 010442 10.69 2.53 20160421 010443 10.80 2.52 20160421 010444 10.90 2.52 20160421 010445 10.98 2.51 20160421 010446 10.78 2.48 20160421 010448 10.59 2.45 20160421 010449 10.40 2.42 20160421 010450 10.22 2.38 20160421 010451 10.04 2.35 20160421 010452 9.86 2.32 20160421 010453 9.69 2.29 20160421 010454 9.52 2.26 20160421 010455 9.36 2.23 20160421 010456 9.21 2.20 20160421 010457 9.17 2.19 20160421 010458 9.11 2.18 20160421 010459 9.04 2.17 20160421 010500 8.96 2.16 20160421 010501 8.87 2.15 20160421 010502 8.76 2.14 20160421 010503 8.65 2.13 20160421 010504 8.55 2.12 20160421 010505 8.42 2.11 20160421 010506 8.27 2.10 20160421 010507 8.10 2.08 20160421 010508 7.92 2.06 20160421 010509 7.76 2.04 20160421 010510 7.62 2.02 20160421 010511 7.46 2.01 20160421 010512 7.33 1.99 20160421 010513 7.19 1.97 20160421 010514 7.06 1.96 20160421 010515 6.95 1.94 20160421 010516 6.85 1.93 20160421 010517 6.64 1.92 20160421 010518 6.43 1.92 20160421 010519 6.23 1.91 20160421 010520 6.03 1.91 20160421 010521 5.84 1.91 20160421 010522 5.65 1.90 20160421 010523 5.47 1.90 20160421 010524 5.30 1.89 20160421 010525 5.15 1.89 20160421 010526 5.01 1.89 20160421 010527 5.08 1.88 20160421 010528 5.13 1.87 20160421 010529 5.18 1.86 20160421 010530 5.21 1.85 20160421 010531 5.24 1.84 20160421 010532 5.25 1.83 20160421 010533 5.24 1.81 20160421 010534 5.23 1.80 20160421 010535 5.21 1.79 20160421 010536 5.18 1.77 20160421 010538 5.32 1.77 20160421 010539 5.46 1.76 20160421 010540 5.60 1.76 20160421 010541 5.77 1.76 20160421 010542 5.93 1.76 20160421 010543 6.09 1.76 20160421 010544 6.25 1.75 20160421 010545 6.40 1.75 20160421 010546 6.56 1.75 20160421 010547 6.70 1.75 20160421 010548 6.74 1.75 20160421 010549 6.79 1.76 20160421 010550 6.85 1.76 20160421 010551 6.93 1.77 20160421 010552 7.01 1.77 20160421 010553 7.11 1.78 20160421 010554 7.23 1.79 20160421 010555 7.36 1.80 20160421 010556 7.49 1.80 20160421 010557 7.65 1.81 20160421 010558 7.66 1.81 20160421 010559 7.66 1.80 20160421 010600 7.67 1.79 20160421 010601 7.68 1.78 20160421 010602 7.68 1.77 20160421 010603 7.67 1.76 20160421 010604 7.67 1.76 20160421 010605 7.68 1.75 20160421 010606 7.69 1.74 20160421 010607 7.70 1.73 20160421 010608 7.60 1.73 20160421 010609 7.54 1.72 20160421 010610 7.44 1.72 20160421 010611 7.35 1.71 20160421 010612 7.26 1.70 20160421 010613 7.18 1.69 20160421 010614 7.10 1.69 20160421 010615 7.05 1.68 20160421 010616 6.98 1.67 20160421 010617 6.91 1.66 20160421 010618 6.92 1.66 20160421 010619 6.93 1.66 20160421 010620 6.95 1.66 20160421 010621 6.99 1.67 20160421 010622 7.01 1.67 20160421 010623 7.02 1.67 20160421 010624 7.04 1.68 20160421 010625 7.05 1.68 20160421 010626 7.06 1.68 20160421 010627 7.10 1.69 20160421 010629 7.04 1.68 20160421 010630 6.96 1.67 20160421 010631 6.88 1.67 20160421 010632 6.80 1.66 20160421 010633 6.75 1.66 20160421 010634 6.67 1.65 20160421 010635 6.59 1.65 20160421 010636 6.55 1.65 20160421 010637 6.55 1.65 20160421 010638 6.55 1.64 20160421 010639 6.65 1.65 20160421 010640 6.80 1.66 20160421 010641 6.95 1.67 20160421 010642 7.11 1.68 20160421 010643 7.27 1.69 20160421 010644 7.44 1.69 20160421 010645 7.60 1.70 20160421 010646 7.78 1.71 20160421 010647 7.97 1.72 20160421 010648 8.16 1.73 20160421 010649 8.11 1.73 20160421 010650 7.98 1.73 20160421 010651 7.87 1.73 20160421 010652 7.75 1.73 20160421 010653 7.62 1.72 20160421 010654 7.49 1.72 20160421 010655 7.34 1.72 20160421 010656 7.21 1.72 20160421 010657 7.06 1.72 20160421 010658 6.91 1.72 20160421 010659 6.75 1.72 20160421 010700 6.59 1.71 20160421 010701 6.42 1.71 20160421 010702 6.25 1.71 20160421 010703 6.09 1.71 20160421 010704 5.88 1.70 20160421 010705 5.68 1.70 20160421 010706 5.48 1.70 20160421 010707 5.28 1.70 20160421 010708 5.08 1.69 20160421 010709 4.92 1.70 20160421 010710 4.80 1.71 20160421 010711 4.71 1.72 20160421 010712 4.63 1.72 20160421 010713 4.58 1.73 20160421 010714 4.55 1.74 20160421 010715 4.55 1.75 20160421 010716 4.59 1.76 20160421 010717 4.64 1.77 20160421 010718 4.71 1.77 20160421 010720 4.60 1.77 20160421 010721 4.41 1.77 20160421 010722 4.24 1.77 20160421 010723 4.01 1.77 20160421 010724 3.76 1.77 20160421 010725 3.49 1.77 20160421 010726 3.19 1.77 20160421 010727 2.94 1.77 20160421 010728 2.60 1.77 20160421 010729 2.24 1.77 20160421 010730 2.17 1.76 20160421 010731 2.20 1.75 20160421 010732 2.33 1.75 20160421 010733 2.62 1.74 20160421 010734 2.91 1.73 20160421 010735 3.20 1.73 20160421 010736 3.48 1.72 20160421 010737 3.72 1.72 20160421 010738 3.99 1.72 20160421 010739 4.27 1.71 20160421 010740 4.47 1.72 20160421 010741 4.64 1.73 20160421 010742 4.76 1.74 20160421 010743 4.90 1.75 20160421 010744 5.01 1.76 20160421 010745 5.11 1.77 20160421 010746 5.18 1.78 20160421 010747 5.24 1.78 20160421 010748 5.28 1.79 20160421 010749 5.30 1.79 20160421 010750 5.29 1.79 20160421 010751 5.28 1.80 20160421 010752 5.29 1.80 20160421 010753 5.30 1.80 20160421 010754 5.32 1.81 20160421 010758 5.45 1.82 20160421 010759 5.50 1.82 20160421 010800 5.61 1.82 20160421 010801 5.75 1.82 20160421 010802 5.87 1.82 20160421 010803 6.01 1.82 20160421 010804 6.15 1.83 20160421 010805 6.27 1.83 20160421 010806 6.39 1.83 20160421 010807 6.51 1.84 20160421 010808 6.62 1.84 20160421 010810 6.73 1.85 20160421 010811 6.77 1.85 20160421 010812 6.80 1.85 20160421 010813 6.84 1.85 20160421 010814 6.89 1.85 20160421 010815 6.94 1.85 20160421 010816 6.98 1.85 20160421 010817 7.03 1.85 20160421 010818 7.08 1.86 20160421 010819 7.14 1.86 20160421 010820 7.20 1.86 20160421 010821 7.23 1.86 20160421 010822 7.24 1.86 20160421 010823 7.25 1.86 20160421 010824 7.26 1.86 20160421 010825 7.26 1.86 20160421 010826 7.25 1.86 20160421 010827 7.24 1.87 20160421 010828 7.22 1.87 20160421 010829 7.17 1.87 20160421 010830 7.10 1.86 20160421 010831 6.98 1.86 20160421 010832 6.82 1.86 20160421 010833 6.67 1.86 20160421 010834 6.53 1.86 20160421 010835 6.41 1.86 20160421 010836 6.31 1.86 20160421 010837 6.19 1.86 20160421 010838 6.09 1.87 20160421 010839 6.00 1.87 20160421 010840 5.93 1.87 20160421 010841 5.86 1.88 20160421 010842 5.79 1.88 20160421 010843 5.75 1.88 20160421 010844 5.71 1.88 20160421 010845 5.69 1.89 20160421 010846 5.68 1.89 20160421 010847 5.68 1.89 20160421 010848 5.69 1.89 20160421 010849 5.72 1.90 20160421 010850 5.74 1.90 20160421 010851 5.68 1.90 20160421 010852 5.59 1.90 20160421 010853 5.50 1.90 20160421 010854 5.42 1.91 20160421 010855 5.34 1.91 20160421 010856 5.26 1.91 20160421 010857 5.17 1.91 20160421 010858 5.04 1.92 20160421 010859 4.94 1.92 20160421 010901 4.80 1.92 20160421 010902 4.71 1.92 20160421 010903 4.62 1.92 20160421 010904 4.55 1.93 20160421 010905 4.49 1.93 20160421 010906 4.42 1.93 20160421 010907 4.35 1.93 20160421 010908 4.29 1.93 20160421 010909 4.24 1.93 20160421 010910 4.18 1.94 20160421 010911 4.13 1.94 20160421 010912 4.06 1.95 20160421 010913 3.99 1.95 20160421 010914 3.96 1.96 20160421 010915 3.92 1.96 20160421 010916 3.89 1.97 20160421 010917 3.88 1.97 20160421 010918 3.88 1.98 20160421 010919 3.90 1.98 20160421 010920 3.93 1.98 20160421 010921 3.97 1.98 20160421 010922 3.88 1.98 20160421 010923 3.75 1.98 20160421 010924 3.62 1.98 20160421 010925 3.49 1.98 20160421 010926 3.35 1.98 20160421 010927 3.20 1.98 20160421 010928 3.10 1.98 20160421 010929 3.00 1.99 20160421 010930 2.92 1.99 20160421 010931 2.86 1.99 20160421 010932 2.85 1.99 20160421 010933 2.85 2.00 20160421 010934 2.85 2.00 20160421 010935 2.88 2.00 20160421 010936 2.91 2.01 20160421 010937 2.96 2.01 20160421 010938 3.03 2.01 20160421 010939 3.11 2.01 20160421 010940 3.20 2.02 20160421 010941 3.29 2.02 20160421 010942 3.30 2.02 20160421 010943 3.27 2.03 20160421 010944 3.24 2.03 20160421 010945 3.21 2.04 20160421 010946 3.16 2.04 20160421 010947 3.13 2.04 20160421 010948 3.10 2.05 20160421 010949 3.06 2.05 20160421 010950 3.04 2.05 20160421 010952 3.01 2.06 20160421 010953 2.92 2.07 20160421 010954 2.80 2.08 20160421 010955 2.69 2.09 20160421 010956 2.57 2.10 20160421 010957 2.44 2.12 20160421 010958 2.32 2.12 20160421 010959 2.19 2.13 20160421 011000 2.26 2.08 20160421 011001 2.16 2.08 20160421 011002 2.04 2.09 20160421 011003 2.14 2.09 20160421 011004 2.31 2.10 20160421 011005 2.48 2.10 20160421 011006 2.68 2.10 20160421 011007 2.88 2.11 20160421 011008 3.07 2.11 20160421 011009 3.26 2.12 20160421 011010 3.44 2.12 20160421 011011 3.65 2.12 20160421 011012 3.83 2.13 20160421 011013 3.68 2.13 20160421 011014 3.48 2.14 20160421 011015 3.33 2.14 20160421 011016 3.21 2.14 20160421 011017 3.15 2.15 20160421 011018 3.16 2.15 20160421 011019 3.23 2.16 20160421 011020 3.32 2.16 20160421 011021 3.53 2.16 20160421 011022 3.81 2.17 20160421 011023 3.85 2.16 20160421 011024 3.82 2.16 20160421 011025 3.81 2.15 20160421 011026 3.86 2.15 20160421 011027 3.94 2.14 20160421 011028 4.05 2.14 20160421 011029 4.18 2.14 20160421 011030 4.29 2.14 20160421 011031 4.45 2.15 20160421 011032 4.62 2.15 20160421 011033 4.83 2.16 20160421 011034 5.04 2.17 20160421 011035 5.22 2.17 20160421 011036 5.43 2.18 20160421 011037 5.64 2.19 20160421 011038 5.85 2.20 20160421 011039 6.02 2.20 20160421 011040 6.23 2.21 20160421 011042 6.43 2.22 20160421 011043 6.63 2.23 20160421 011044 6.66 2.24 20160421 011045 6.62 2.25 20160421 011046 6.61 2.25 20160421 011047 6.60 2.26 20160421 011048 6.59 2.27 20160421 011049 6.58 2.28 20160421 011050 6.56 2.28 20160421 011051 6.55 2.28 20160421 011052 6.54 2.29 20160421 011053 6.53 2.30 20160421 011054 6.59 2.30 20160421 011055 6.67 2.31 20160421 011056 6.73 2.31 20160421 011057 6.79 2.32 20160421 011058 6.83 2.33 20160421 011059 6.87 2.33 20160421 011100 6.91 2.34 20160421 011101 6.93 2.34 20160421 011102 6.94 2.35 20160421 011103 6.94 2.36 20160421 011104 6.83 2.37 20160421 011105 6.73 2.38 20160421 011106 6.63 2.39 20160421 011107 6.54 2.40 20160421 011108 6.46 2.41 20160421 011109 6.39 2.42 20160421 011110 6.34 2.42 20160421 011111 6.32 2.43 20160421 011112 6.29 2.44 20160421 011113 6.28 2.44 20160421 011114 6.28 2.45 20160421 011115 6.27 2.45 20160421 011116 6.27 2.45 20160421 011117 6.25 2.45 20160421 011118 6.23 2.46 20160421 011119 6.20 2.46 20160421 011120 6.20 2.46 20160421 011121 6.21 2.47 20160421 011122 6.22 2.48 20160421 011123 6.24 2.48 20160421 011124 6.31 2.49 20160421 011125 6.40 2.49 20160421 011126 6.47 2.50 20160421 011127 6.57 2.50 20160421 011128 6.67 2.51 20160421 011129 6.78 2.51 20160421 011130 6.89 2.52 20160421 011131 7.00 2.52 20160421 011133 7.10 2.53 20160421 011134 7.21 2.53 20160421 011135 7.25 2.54 20160421 011136 7.25 2.55 20160421 011137 7.23 2.55 20160421 011138 7.19 2.56 20160421 011139 7.14 2.56 20160421 011140 7.08 2.56 20160421 011141 6.99 2.57 20160421 011142 6.89 2.57 20160421 011143 6.78 2.57 20160421 011144 6.67 2.57 20160421 011145 6.65 2.56 20160421 011146 6.66 2.55 20160421 011147 6.69 2.54 20160421 011148 6.74 2.53 20160421 011149 6.79 2.52 20160421 011151 6.88 2.51 20160421 011152 6.92 2.51 20160421 011153 6.95 2.51 20160421 011154 6.97 2.51 20160421 011155 6.91 2.52 20160421 011156 6.82 2.54 20160421 011157 6.74 2.55 20160421 011158 6.66 2.57 20160421 011159 6.59 2.58 20160421 011200 6.53 2.60 20160421 011201 6.48 2.61 20160421 011202 6.43 2.62 20160421 011203 6.38 2.63 20160421 011204 6.34 2.64 20160421 011205 6.25 2.64 20160421 011206 6.14 2.64 20160421 011207 6.04 2.64 20160421 011208 5.95 2.65 20160421 011209 5.87 2.65 20160421 011210 5.81 2.65 20160421 011211 5.75 2.65 20160421 011212 5.71 2.65 20160421 011213 5.69 2.65 20160421 011214 5.69 2.66 20160421 011215 5.61 2.66 20160421 011216 5.55 2.65 20160421 011217 5.51 2.65 20160421 011218 5.48 2.65 20160421 011219 5.44 2.65 20160421 011220 5.43 2.65 20160421 011221 5.44 2.64 20160421 011223 5.46 2.64 20160421 011224 5.49 2.64 20160421 011225 5.54 2.64 20160421 011226 5.51 2.63 20160421 011227 5.48 2.62 20160421 011228 5.46 2.61 20160421 011229 5.44 2.61 20160421 011230 5.42 2.60 20160421 011231 5.41 2.60 20160421 011232 5.39 2.59 20160421 011233 5.37 2.59 20160421 011234 5.35 2.59 20160421 011235 5.32 2.59 20160421 011236 5.41 2.59 20160421 011237 5.52 2.59 20160421 011238 5.64 2.59 20160421 011239 5.76 2.59 20160421 011240 5.89 2.59 20160421 011241 6.02 2.60 20160421 011242 6.15 2.60 20160421 011243 6.28 2.60 20160421 011244 6.45 2.60 20160421 011245 6.59 2.60 20160421 011246 6.64 2.60 20160421 011247 6.60 2.60 20160421 011248 6.58 2.61 20160421 011249 6.55 2.61 20160421 011250 6.53 2.61 20160421 011251 6.51 2.61 20160421 011252 6.50 2.61 20160421 011253 6.48 2.61 20160421 011254 6.46 2.62 20160421 011255 6.45 2.62 20160421 011256 6.47 2.62 20160421 011257 6.53 2.62 20160421 011258 6.61 2.62 20160421 011259 6.70 2.62 20160421 011300 6.80 2.61 20160421 011301 6.89 2.61 20160421 011302 7.02 2.61 20160421 011303 7.17 2.61 20160421 011304 7.33 2.61 20160421 011305 7.50 2.61 20160421 011306 7.67 2.61 20160421 011307 7.80 2.62 20160421 011308 7.93 2.63 20160421 011309 8.02 2.64 20160421 011310 8.13 2.65 20160421 011311 8.14 2.66 20160421 011312 8.17 2.66 20160421 011314 8.22 2.67 20160421 011315 8.29 2.68 20160421 011316 8.36 2.69 20160421 011317 8.24 2.68 20160421 011318 7.99 2.68 20160421 011319 7.77 2.67 20160421 011320 7.54 2.66 20160421 011321 7.33 2.65 20160421 011322 7.14 2.65 20160421 011323 6.96 2.64 20160421 011324 6.80 2.64 20160421 011325 6.66 2.63 20160421 011326 6.54 2.63 20160421 011327 6.51 2.63 20160421 011328 6.56 2.63 20160421 011329 6.61 2.63 20160421 011330 6.67 2.63 20160421 011331 6.73 2.63 20160421 011332 6.79 2.63 20160421 011333 6.86 2.63 20160421 011334 6.92 2.63 20160421 011335 7.00 2.63 20160421 011336 7.08 2.63 20160421 011337 7.12 2.63 20160421 011338 7.13 2.62 20160421 011339 7.15 2.62 20160421 011340 7.16 2.62 20160421 011341 7.19 2.62 20160421 011342 7.21 2.61 20160421 011343 7.24 2.61 20160421 011344 7.26 2.61 20160421 011345 7.29 2.60 20160421 011346 7.32 2.60 20160421 011347 7.38 2.60 20160421 011348 7.45 2.59 20160421 011349 7.53 2.59 20160421 011350 7.62 2.59 20160421 011351 7.71 2.58 20160421 011352 7.80 2.58 20160421 011353 7.90 2.58 20160421 011354 7.99 2.57 20160421 011355 8.08 2.57 20160421 011356 8.18 2.57 20160421 011357 8.23 2.56 20160421 011358 8.22 2.56 20160421 011359 8.19 2.55 20160421 011400 8.16 2.55 20160421 011401 8.12 2.55 20160421 011402 8.08 2.54 20160421 011403 8.02 2.54 20160421 011405 7.93 2.53 20160421 011406 7.83 2.53 20160421 011407 7.74 2.53 20160421 011408 7.68 2.52 20160421 011409 7.68 2.53 20160421 011410 7.68 2.53 20160421 011411 7.68 2.54 20160421 011412 7.68 2.54 20160421 011413 7.69 2.54 20160421 011414 7.71 2.54 20160421 011415 7.73 2.54 20160421 011416 7.74 2.54 20160421 011417 7.76 2.54 20160421 011418 7.78 2.54 20160421 011419 7.75 2.53 20160421 011420 7.71 2.53 20160421 011421 7.66 2.53 20160421 011422 7.61 2.53 20160421 011423 7.55 2.53 20160421 011424 7.49 2.53 20160421 011425 7.41 2.53 20160421 011426 7.34 2.54 20160421 011427 7.25 2.55 20160421 011428 7.16 2.56 20160421 011429 7.05 2.56 20160421 011430 6.93 2.56 20160421 011431 6.88 2.56 20160421 011432 6.83 2.55 20160421 011433 6.79 2.55 20160421 011434 6.74 2.55 20160421 011435 6.71 2.54 20160421 011436 6.67 2.54 20160421 011437 6.63 2.54 20160421 011438 6.60 2.54 20160421 011439 6.68 2.53 20160421 011440 6.74 2.53 20160421 011441 6.79 2.53 20160421 011442 6.82 2.53 20160421 011443 6.84 2.53 20160421 011444 6.84 2.53 20160421 011445 6.82 2.52 20160421 011446 6.79 2.52 20160421 011447 6.75 2.52 20160421 011448 6.69 2.52 20160421 011449 6.66 2.52 20160421 011450 6.64 2.52 20160421 011451 6.62 2.51 20160421 011452 6.60 2.51 20160421 011453 6.58 2.51 20160421 011455 6.57 2.51 20160421 011456 6.55 2.51 20160421 011457 6.56 2.50 20160421 011458 6.58 2.50 20160421 011459 6.59 2.50 20160421 011500 6.62 2.51 20160421 011501 6.67 2.51 20160421 011502 6.72 2.52 20160421 011503 6.78 2.52 20160421 011504 6.85 2.53 20160421 011505 6.93 2.53 20160421 011506 7.01 2.53 20160421 011507 7.10 2.53 20160421 011508 7.20 2.53 20160421 011509 7.30 2.53 20160421 011510 7.27 2.53 20160421 011511 7.21 2.52 20160421 011512 7.14 2.52 20160421 011513 7.08 2.52 20160421 011514 7.02 2.52 20160421 011515 6.96 2.52 20160421 011516 6.90 2.53 20160421 011517 6.84 2.53 20160421 011518 6.79 2.54 20160421 011519 6.74 2.55 20160421 011520 6.70 2.55 20160421 011521 6.66 2.54 20160421 011522 6.60 2.53 20160421 011523 6.52 2.52 20160421 011524 6.45 2.50 20160421 011525 6.39 2.49 20160421 011526 6.34 2.48 20160421 011527 6.30 2.47 20160421 011528 6.28 2.46 20160421 011529 6.26 2.45 20160421 011530 6.21 2.44 20160421 011531 6.12 2.44 20160421 011532 6.04 2.44 20160421 011533 5.97 2.44 20160421 011534 5.89 2.44 20160421 011535 5.83 2.44 20160421 011536 5.76 2.44 20160421 011537 5.70 2.43 20160421 011538 5.63 2.43 20160421 011539 5.57 2.43 20160421 011540 5.60 2.44 20160421 011541 5.79 2.45 20160421 011542 5.99 2.45 20160421 011543 6.20 2.46 20160421 011544 6.43 2.47 20160421 011546 6.68 2.48 20160421 011547 6.93 2.49 20160421 011548 7.15 2.50 20160421 011549 7.35 2.51 20160421 011550 7.55 2.51 20160421 011551 7.61 2.51 20160421 011552 7.53 2.50 20160421 011553 7.44 2.49 20160421 011554 7.35 2.48 20160421 011555 7.28 2.47 20160421 011556 7.22 2.47 20160421 011557 7.16 2.47 20160421 011558 7.11 2.47 20160421 011559 7.07 2.47 20160421 011600 7.04 2.47 20160421 011601 7.03 2.48 20160421 011602 7.08 2.48 20160421 011603 7.14 2.49 20160421 011604 7.21 2.49 20160421 011605 7.30 2.50 20160421 011606 7.38 2.50 20160421 011607 7.48 2.50 20160421 011608 7.60 2.50 20160421 011609 7.73 2.51 20160421 011610 7.87 2.51 20160421 011611 8.02 2.50 20160421 011612 8.06 2.50 20160421 011613 8.02 2.50 20160421 011614 8.03 2.50 20160421 011615 8.06 2.50 20160421 011616 8.10 2.50 20160421 011617 8.15 2.50 20160421 011618 8.22 2.50 20160421 011619 8.30 2.50 20160421 011620 8.38 2.50 20160421 011621 8.49 2.50 20160421 011622 8.45 2.50 20160421 011623 8.38 2.50 20160421 011624 8.34 2.50 20160421 011625 8.31 2.50 20160421 011626 8.30 2.50 20160421 011627 8.30 2.50 20160421 011628 8.32 2.49 20160421 011629 8.35 2.49 20160421 011630 8.40 2.49 20160421 011631 8.47 2.49 20160421 011632 8.46 2.49 20160421 011633 8.37 2.49 20160421 011634 8.27 2.49 20160421 011636 8.16 2.49 20160421 011637 8.00 2.49 20160421 011638 7.86 2.49 20160421 011639 7.73 2.49 20160421 011640 7.62 2.49 20160421 011641 7.55 2.49 20160421 011642 7.48 2.49 20160421 011643 7.53 2.49 20160421 011644 7.64 2.50 20160421 011645 7.74 2.50 20160421 011646 7.86 2.50 20160421 011647 7.98 2.51 20160421 011648 8.11 2.52 20160421 011649 8.23 2.53 20160421 011650 8.36 2.54 20160421 011651 8.48 2.55 20160421 011652 8.60 2.56 20160421 011653 8.74 2.57 20160421 011654 8.91 2.58 20160421 011655 9.07 2.58 20160421 011656 9.21 2.58 20160421 011657 9.39 2.59 20160421 011658 9.56 2.59 20160421 011659 9.75 2.59 20160421 011700 9.95 2.60 20160421 011701 10.12 2.60 20160421 011702 10.27 2.60 20160421 011703 10.40 2.60 20160421 011704 10.52 2.59 20160421 011705 10.63 2.59 20160421 011706 10.75 2.58 20160421 011707 10.84 2.57 20160421 011708 10.95 2.56 20160421 011709 11.05 2.55 20160421 011710 11.16 2.54 20160421 011711 11.27 2.53 20160421 011712 11.37 2.52 20160421 011713 11.48 2.50 20160421 011714 11.44 2.50 20160421 011715 11.39 2.50 20160421 011716 11.35 2.49 20160421 011717 11.31 2.49 20160421 011718 11.24 2.49 20160421 011719 11.17 2.49 20160421 011720 11.09 2.49 20160421 011721 11.00 2.50 20160421 011722 10.91 2.50 20160421 011723 10.80 2.50 20160421 011724 10.74 2.49 20160421 011725 10.67 2.48 20160421 011727 10.60 2.47 20160421 011728 10.53 2.46 20160421 011729 10.45 2.44 20160421 011730 10.36 2.43 20160421 011731 10.25 2.42 20160421 011732 10.15 2.40 20160421 011733 10.04 2.39 20160421 011734 9.92 2.38 20160421 011735 9.81 2.37 20160421 011736 9.68 2.37 20160421 011737 9.58 2.36 20160421 011738 9.47 2.36 20160421 011739 9.37 2.36 20160421 011740 9.24 2.35 20160421 011741 9.14 2.35 20160421 011742 9.05 2.34 20160421 011743 8.95 2.34 20160421 011744 8.85 2.34 20160421 011745 8.79 2.33 20160421 011746 8.78 2.33 20160421 011747 8.79 2.33 20160421 011748 8.81 2.33 20160421 011749 8.83 2.33 20160421 011750 8.86 2.34 20160421 011751 8.90 2.34 20160421 011752 8.94 2.35 20160421 011753 8.99 2.35 20160421 011754 9.03 2.36 20160421 011755 9.09 2.37 20160421 011756 8.98 2.38 20160421 011757 8.87 2.38 20160421 011758 8.78 2.39 20160421 011759 8.69 2.40 20160421 011800 8.60 2.40 20160421 011801 8.52 2.41 20160421 011802 8.49 2.41 20160421 011803 8.42 2.41 20160421 011804 8.36 2.42 20160421 011805 8.33 2.42 20160421 011806 8.24 2.42 20160421 011807 8.13 2.42 20160421 011808 8.01 2.42 20160421 011809 7.89 2.42 20160421 011810 7.81 2.42 20160421 011811 7.71 2.42 20160421 011812 7.65 2.41 20160421 011813 7.58 2.41 20160421 011814 7.52 2.41 20160421 011815 7.51 2.41 20160421 011816 7.55 2.41 20160421 011818 7.64 2.40 20160421 011819 7.75 2.40 20160421 011820 7.83 2.40 20160421 011821 7.90 2.40 20160421 011822 8.00 2.40 20160421 011823 8.06 2.39 20160421 011824 8.12 2.39 20160421 011825 8.20 2.40 20160421 011826 8.25 2.40 20160421 011827 8.30 2.40 20160421 011828 8.36 2.40 20160421 011829 8.39 2.39 20160421 011830 8.39 2.39 20160421 011831 8.34 2.38 20160421 011832 8.30 2.37 20160421 011833 8.25 2.37 20160421 011834 8.23 2.36 20160421 011835 8.22 2.36 20160421 011836 8.20 2.36 20160421 011837 8.20 2.36 20160421 011838 8.26 2.37 20160421 011839 8.32 2.38 20160421 011840 8.38 2.39 20160421 011841 8.48 2.40 20160421 011842 8.60 2.41 20160421 011843 8.73 2.41 20160421 011844 8.87 2.42 20160421 011845 9.03 2.42 20160421 011846 9.21 2.43 20160421 011847 9.36 2.43 20160421 011848 9.37 2.42 20160421 011849 9.26 2.41 20160421 011850 9.13 2.40 20160421 011851 8.95 2.39 20160421 011852 8.73 2.38 20160421 011853 8.52 2.37 20160421 011854 8.32 2.36 20160421 011855 8.14 2.35 20160421 011856 7.95 2.33 20160421 011857 7.80 2.32 20160421 011858 7.63 2.31 20160421 011859 7.48 2.31 20160421 011900 7.36 2.31 20160421 011901 7.21 2.30 20160421 011902 7.08 2.30 20160421 011903 6.95 2.30 20160421 011904 6.84 2.29 20160421 011905 6.72 2.29 20160421 011906 6.64 2.29 20160421 011908 6.55 2.28 20160421 011909 6.47 2.28 20160421 011910 6.36 2.28 20160421 011911 6.25 2.28 20160421 011912 6.15 2.27 20160421 011913 6.10 2.28 20160421 011914 6.03 2.28 20160421 011915 5.97 2.28 20160421 011916 5.87 2.28 20160421 011917 5.78 2.27 20160421 011918 5.66 2.27 20160421 011919 5.57 2.27 20160421 011920 5.54 2.27 20160421 011921 5.60 2.27 20160421 011922 5.66 2.26 20160421 011923 5.74 2.26 20160421 011924 5.81 2.26 20160421 011925 5.90 2.26 20160421 011926 5.99 2.26 20160421 011927 6.10 2.26 20160421 011928 6.20 2.25 20160421 011929 6.32 2.25 20160421 011930 6.28 2.25 20160421 011931 6.10 2.26 20160421 011932 5.84 2.27 20160421 011933 5.64 2.29 20160421 011934 5.43 2.31 20160421 011935 5.24 2.32 20160421 011936 5.08 2.33 20160421 011937 4.89 2.34 20160421 011938 4.67 2.36 20160421 011939 4.48 2.37 20160421 011940 4.26 2.37 20160421 011941 4.03 2.37 20160421 011942 3.84 2.36 20160421 011943 3.62 2.35 20160421 011944 3.42 2.34 20160421 011945 3.21 2.34 20160421 011946 3.06 2.33 20160421 011947 2.97 2.32 20160421 011948 2.93 2.31 20160421 011949 2.92 2.30 20160421 011950 3.04 2.29 20160421 011951 3.31 2.28 20160421 011952 3.55 2.28 20160421 011953 3.79 2.29 20160421 011954 3.99 2.29 20160421 011955 4.17 2.29 20160421 011956 4.33 2.29 20160421 011957 4.41 2.29 20160421 011959 4.48 2.29 20160421 012000 4.55 2.29 20160421 012001 4.54 2.29 20160421 012002 4.59 2.29 20160421 012003 4.78 2.28 20160421 012004 4.90 2.28 20160421 012005 5.19 2.27 20160421 012006 5.45 2.26 20160421 012007 5.78 2.25 20160421 012008 6.00 2.24 20160421 012009 6.34 2.23 20160421 012010 6.75 2.22 20160421 012011 7.14 2.20 20160421 012012 7.56 2.19 20160421 012013 7.85 2.18 20160421 012014 8.16 2.18 20160421 012015 8.48 2.18 20160421 012016 3.37 2.17 20160421 012017 3.26 2.16 20160421 012018 3.32 2.15 20160421 012019 3.65 2.14 20160421 012020 4.18 2.12 20160421 012021 4.83 2.11 20160421 012022 5.61 2.09 20160421 012023 6.20 2.08 20160421 012024 6.61 2.08 20160421 012025 7.00 2.08 20160421 012026 7.37 2.08 20160421 012027 7.64 2.08 20160421 012028 7.98 2.09 20160421 012029 8.29 2.09 20160421 012030 8.59 2.09 20160421 012031 8.89 2.09 20160421 012032 9.06 2.11 20160421 012033 9.29 2.13 20160421 012034 9.45 2.13 20160421 012035 9.61 2.13 20160421 012036 9.74 2.13 20160421 012037 9.99 2.14 20160421 012038 10.39 2.14 20160421 012039 10.73 2.15 20160421 012040 11.11 2.15 20160421 012041 11.48 2.16 20160421 012042 11.90 2.17 20160421 012046 12.68 2.17 20160421 012047 13.06 2.16 20160421 012048 13.66 2.14 20160421 012050 14.29 2.13 20160421 012051 15.12 2.11 20160421 012052 15.91 2.10 20160421 012053 16.65 2.08 20160421 012054 17.24 2.07 20160421 012055 17.87 2.06 20160421 012056 17.59 2.07 20160421 012057 17.16 2.09 20160421 012058 16.77 2.10 20160421 012059 16.55 2.10 20160421 012100 16.24 2.11 20160421 012101 15.97 2.11 20160421 012102 15.67 2.12 20160421 012103 15.42 2.12 20160421 012104 15.33 2.11 20160421 012105 15.08 2.11 20160421 012106 14.76 2.11 20160421 012107 14.47 2.11 20160421 012108 14.25 2.12 20160421 012109 14.46 2.12 20160421 012110 14.59 2.13 20160421 012111 14.85 2.13 20160421 012112 15.18 2.13 20160421 012113 15.56 2.13 20160421 012114 15.87 2.13 20160421 012115 16.39 2.13 20160421 012116 16.91 2.13 20160421 012117 16.38 2.14 20160421 012118 15.73 2.15 20160421 012119 15.00 2.16 20160421 012120 14.30 2.18 20160421 012121 13.63 2.19 20160421 012122 13.09 2.20 20160421 012123 12.53 2.22 20160421 012124 11.94 2.23 20160421 012125 11.37 2.25 20160421 012126 10.87 2.26 20160421 012127 10.13 2.26 20160421 012128 8.86 2.26 20160421 012129 7.86 2.26 20160421 012130 6.77 2.26 20160421 012131 5.82 2.26 20160421 012132 5.07 2.26 20160421 012133 4.68 2.27 20160421 012134 4.43 2.27 20160421 012135 4.52 2.28 20160421 012136 4.90 2.29 20160421 012137 5.32 2.30 20160421 012138 5.39 2.33 20160421 012140 5.09 2.37 20160421 012141 4.86 2.40 20160421 012142 4.63 2.45 20160421 012143 4.42 2.50 20160421 012144 4.24 2.54 20160421 012145 4.08 2.57 20160421 012146 3.92 2.61 20160421 012147 3.80 2.64 20160421 012148 3.75 2.67 20160421 012149 3.75 2.70 20160421 012150 3.56 2.69 20160421 012151 3.69 2.68 20160421 012152 4.06 2.67 20160421 012153 4.63 2.67 20160421 012154 5.29 2.66 20160421 012155 5.89 2.66 20160421 012156 6.62 2.65 20160421 012157 7.34 2.65 20160421 012158 7.94 2.65 20160421 012159 8.63 2.65 20160421 012200 8.97 2.64 20160421 012201 8.84 2.63 20160421 012202 8.65 2.63 20160421 012203 8.44 2.62 20160421 012204 8.22 2.61 20160421 012205 8.03 2.61 20160421 012206 7.78 2.60 20160421 012207 7.52 2.59 20160421 012208 7.29 2.58 20160421 012209 7.00 2.58 20160421 012210 6.71 2.57 20160421 012211 6.51 2.57 20160421 012212 6.31 2.59 20160421 012213 6.12 2.60 20160421 012214 5.96 2.61 20160421 012215 5.77 2.62 20160421 012216 5.59 2.64 20160421 012217 5.45 2.65 20160421 012218 5.33 2.67 20160421 012219 5.23 2.69 20160421 012220 5.17 2.71 20160421 012221 5.11 2.74 20160421 012222 5.20 2.75 20160421 012223 5.28 2.76 20160421 012224 5.33 2.78 20160421 012225 5.37 2.79 20160421 012226 5.39 2.81 20160421 012227 5.39 2.82 20160421 012228 5.39 2.83 20160421 012229 5.37 2.85 20160421 012231 5.34 2.86 20160421 012232 5.29 2.88 20160421 012233 5.24 2.90 20160421 012234 5.24 2.91 20160421 012235 5.29 2.92 20160421 012236 5.34 2.92 20160421 012237 5.37 2.93 20160421 012238 5.42 2.93 20160421 012239 5.44 2.93 20160421 012240 5.45 2.94 20160421 012241 5.46 2.94 20160421 012242 5.46 2.94 20160421 012243 5.45 2.93 20160421 012244 5.47 2.94 20160421 012245 5.52 2.95 20160421 012246 5.57 2.96 20160421 012247 5.61 2.98 20160421 012248 5.65 2.99 20160421 012249 5.68 3.01 20160421 012250 5.70 3.03 20160421 012251 5.68 3.05 20160421 012252 5.65 3.08 20160421 012253 5.61 3.10 20160421 012254 5.55 3.11 20160421 012255 5.71 3.12 20160421 012256 5.92 3.12 20160421 012257 6.20 3.13 20160421 012258 6.50 3.13 20160421 012259 6.74 3.14 20160421 012300 7.08 3.14 20160421 012301 7.43 3.14 20160421 012302 7.73 3.15 20160421 012303 8.11 3.15 20160421 012304 8.43 3.16 20160421 012305 8.85 3.16 20160421 012306 8.43 3.17 20160421 012307 8.10 3.18 20160421 012308 7.71 3.20 20160421 012309 7.32 3.21 20160421 012310 7.02 3.22 20160421 012311 6.66 3.23 20160421 012312 6.38 3.24 20160421 012313 6.02 3.25 20160421 012314 5.70 3.26 20160421 012315 5.45 3.27 20160421 012316 5.16 3.28 20160421 012317 5.07 3.29 20160421 012318 4.91 3.31 20160421 012319 4.77 3.32 20160421 012321 4.58 3.32 20160421 012322 4.31 3.33 20160421 012323 4.08 3.33 20160421 012324 3.84 3.34 20160421 012325 3.58 3.34 20160421 012326 3.39 3.34 20160421 012327 3.17 3.35 20160421 012328 2.98 3.35 20160421 012329 2.79 3.35 20160421 012330 2.62 3.35 20160421 012331 2.50 3.35 20160421 012332 2.39 3.36 20160421 012333 2.32 3.36 20160421 012334 2.27 3.37 20160421 012335 2.23 3.38 20160421 012336 2.24 3.38 20160421 012337 2.23 3.39 20160421 012338 2.21 3.39 20160421 012339 2.25 3.40 20160421 012340 2.37 3.40 20160421 012341 2.46 3.41 20160421 012342 2.57 3.41 20160421 012343 2.65 3.42 20160421 012344 2.74 3.42 20160421 012345 2.80 3.43 20160421 012346 2.88 3.44 20160421 012347 2.96 3.44 20160421 012348 3.01 3.45 20160421 012349 3.09 3.45 20160421 012350 3.28 3.46 20160421 012351 3.60 3.46 20160421 012352 3.88 3.47 20160421 012353 4.22 3.47 20160421 012354 4.49 3.48 20160421 012355 4.82 3.49 20160421 012356 5.15 3.49 20160421 012357 5.43 3.50 20160421 012358 5.77 3.50 20160421 012359 6.04 3.51 20160421 012400 6.39 3.51 20160421 012401 6.54 3.52 20160421 012402 6.55 3.51 20160421 012403 6.55 3.51 20160421 012404 6.54 3.51 20160421 012405 6.55 3.51 20160421 012406 6.57 3.52 20160421 012407 6.58 3.52 20160421 012408 6.61 3.53 20160421 012409 6.64 3.54 20160421 012410 6.66 3.55 20160421 012412 6.70 3.56 20160421 012413 6.69 3.57 20160421 012414 6.57 3.59 20160421 012415 6.48 3.61 20160421 012416 6.36 3.63 20160421 012417 6.26 3.64 20160421 012418 6.17 3.66 20160421 012419 6.19 3.67 20160421 012420 6.24 3.68 20160421 012421 6.29 3.69 20160421 012422 6.38 3.70 20160421 012423 6.51 3.71 20160421 012424 6.70 3.72 20160421 012425 7.06 3.73 20160421 012426 7.37 3.74 20160421 012427 7.71 3.76 20160421 012428 8.00 3.77 20160421 012429 8.29 3.78 20160421 012430 8.56 3.79 20160421 012431 8.87 3.80 20160421 012432 9.09 3.82 20160421 012433 9.31 3.83 20160421 012434 9.46 3.84 20160421 012435 9.58 3.86 20160421 012436 9.66 3.87 20160421 012437 9.77 3.88 20160421 012438 9.88 3.89 20160421 012439 10.03 3.91 20160421 012440 10.15 3.92 20160421 012441 10.32 3.94 20160421 012442 10.49 3.95 20160421 012443 10.68 3.96 20160421 012444 10.86 3.98 20160421 012445 10.99 4.00 20160421 012446 11.12 4.02 20160421 012447 11.21 4.05 20160421 012448 11.29 4.07 20160421 012449 11.36 4.09 20160421 012450 11.43 4.11 20160421 012451 11.47 4.13 20160421 012452 11.51 4.16 20160421 012453 11.53 4.18 20160421 012454 11.54 4.20 20160421 012455 11.53 4.23 20160421 012456 11.51 4.25 20160421 012457 11.53 4.27 20160421 012458 11.96 4.27 20160421 012459 12.31 4.27 20160421 012500 12.69 4.27 20160421 012501 13.00 4.27 20160421 012503 13.28 4.28 20160421 012504 13.57 4.28 20160421 012505 13.80 4.29 20160421 012506 14.04 4.30 20160421 012507 14.22 4.31 20160421 012508 14.39 4.32 20160421 012509 14.52 4.33 20160421 012511 14.80 4.37 20160421 012512 14.92 4.39 20160421 012513 15.07 4.40 20160421 012514 15.19 4.42 20160421 012515 15.34 4.44 20160421 012516 15.47 4.45 20160421 012517 15.63 4.48 20160421 012518 15.76 4.49 20160421 012519 15.89 4.51 20160421 012520 16.04 4.53 20160421 012521 16.10 4.54 20160421 012522 16.04 4.56 20160421 012523 15.97 4.57 20160421 012524 15.86 4.57 20160421 012525 15.77 4.57 20160421 012526 15.71 4.58 20160421 012527 15.65 4.59 20160421 012528 15.62 4.59 20160421 012529 15.59 4.61 20160421 012530 15.59 4.62 20160421 012531 15.60 4.63 20160421 012532 15.61 4.64 20160421 012533 15.56 4.64 20160421 012534 15.47 4.64 20160421 012535 15.34 4.64 20160421 012536 15.20 4.64 20160421 012537 15.03 4.63 20160421 012538 14.89 4.63 20160421 012539 14.72 4.63 20160421 012540 14.59 4.63 20160421 012541 14.46 4.63 20160421 012542 14.31 4.62 20160421 012543 14.17 4.62 20160421 012544 14.12 4.63 20160421 012545 14.09 4.63 20160421 012546 14.04 4.64 20160421 012547 14.06 4.65 20160421 012548 14.06 4.65 20160421 012549 14.04 4.65 20160421 012550 14.02 4.65 20160421 012551 13.97 4.64 20160421 012553 13.91 4.64 20160421 012554 13.84 4.63 20160421 012555 13.75 4.63 20160421 012556 13.67 4.62 20160421 012557 13.73 4.61 20160421 012558 13.74 4.60 20160421 012559 13.80 4.60 20160421 012600 13.90 4.60 20160421 012601 13.96 4.60 20160421 012602 14.03 4.60 20160421 012603 14.05 4.60 20160421 012604 14.06 4.60 20160421 012605 14.07 4.61 20160421 012606 14.05 4.61 20160421 012607 14.01 4.62 20160421 012608 14.01 4.63 20160421 012609 13.99 4.64 20160421 012610 14.01 4.65 20160421 012611 14.06 4.66 20160421 012612 14.11 4.68 20160421 012613 14.13 4.69 20160421 012614 14.14 4.71 20160421 012615 14.13 4.73 20160421 012616 14.11 4.75 20160421 012618 14.02 4.80 20160421 012619 13.93 4.83 20160421 012620 13.84 4.86 20160421 012621 13.75 4.91 20160421 012622 13.63 4.95 20160421 012623 13.54 4.98 20160421 012624 13.43 5.02 20160421 012625 13.31 5.07 20160421 012626 13.22 5.11 20160421 012627 13.10 5.15 20160421 012628 13.01 5.19 20160421 012629 12.89 5.23 20160421 012630 12.77 5.28 20160421 012631 12.57 5.32 20160421 012632 12.18 5.38 20160421 012633 11.83 5.44 20160421 012634 11.47 5.49 20160421 012635 11.06 5.55 20160421 012636 10.67 5.60 20160421 012637 10.27 5.65 20160421 012638 9.89 5.69 20160421 012639 9.40 5.75 20160421 012640 8.95 5.79 20160421 012642 8.07 5.87 20160421 012644 7.86 5.89 20160421 012645 7.79 5.90 20160421 012646 7.73 5.92 20160421 012647 7.67 5.93 20160421 012648 7.58 5.95 20160421 012649 7.52 5.97 20160421 012650 7.48 5.99 20160421 012651 7.45 6.02 20160421 012652 7.40 6.05 20160421 012653 7.38 6.07 20160421 012654 7.40 6.10 20160421 012655 7.46 6.12 20160421 012656 7.88 6.14 20160421 012657 8.34 6.16 20160421 012658 8.71 6.18 20160421 012659 9.03 6.20 20160421 012700 9.30 6.22 20160421 012701 9.57 6.25 20160421 012702 9.75 6.28 20160421 012703 9.90 6.30 20160421 012704 10.10 6.32 20160421 012705 10.46 6.33 20160421 012706 10.87 6.34 20160421 012707 11.39 6.35 20160421 012708 12.19 6.34 20160421 012709 12.99 6.34 20160421 012710 13.78 6.33 20160421 012711 14.58 6.32 20160421 012712 15.49 6.31 20160421 012713 16.28 6.29 20160421 012714 17.02 6.27 20160421 012715 17.68 6.26 20160421 012716 18.31 6.24 20160421 012717 19.02 6.22 20160421 012718 19.58 6.19 20160421 012719 20.08 6.17 20160421 012720 20.38 6.15 20160421 012721 20.70 6.13 20160421 012722 21.04 6.11 20160421 012723 21.39 6.08 20160421 012724 21.73 6.04 20160421 012725 22.00 5.99 20160421 012726 22.31 5.93 20160421 012727 22.65 5.87 20160421 012728 23.01 5.82 20160421 012729 23.42 5.76 20160421 012730 23.86 5.70 20160421 012731 24.40 5.63 20160421 012732 24.71 5.60 20160421 012733 24.98 5.55 20160421 012735 25.14 5.51 20160421 012736 25.30 5.45 20160421 012737 25.47 5.39 20160421 012738 25.65 5.33 20160421 012739 25.84 5.25 20160421 012740 26.07 5.17 20160421 012741 26.27 5.09 20160421 012742 26.48 4.99 20160421 012743 26.69 4.90 20160421 012744 26.84 4.83 20160421 012745 27.14 4.93 20160421 012746 27.46 5.02 20160421 012747 27.79 5.10 20160421 012748 28.12 5.16 20160421 012749 28.47 5.22 20160421 012750 28.83 5.26 20160421 012751 29.32 5.33 20160421 012752 29.73 5.34 20160421 012753 30.10 5.35 20160421 012755 30.74 5.29 20160421 012756 31.16 5.27 20160421 012757 31.10 5.23 20160421 012758 30.85 5.20 20160421 012759 30.55 5.14 20160421 012800 30.21 5.09 20160421 012801 29.83 5.06 20160421 012802 29.33 5.00 20160421 012803 28.75 4.98 20160421 012804 28.18 4.94 20160421 012805 27.71 4.94 20160421 012806 27.29 4.93 20160421 012807 26.97 4.93 20160421 012808 26.72 4.95 20160421 012809 26.26 4.97 20160421 012810 24.90 5.02 20160421 012811 23.92 5.09 20160421 012812 23.47 5.19 20160421 012813 23.04 5.30 20160421 012814 23.05 5.41 20160421 012815 23.29 5.52 20160421 012816 23.77 5.63 20160421 012818 25.06 5.86 20160421 012819 26.17 5.98 20160421 012820 26.98 6.10 20160421 012821 27.46 6.22 20160421 012822 27.84 6.23 20160421 012823 28.15 6.22 20160421 012825 28.61 6.20 20160421 012826 28.82 6.19 20160421 012827 29.59 6.18 20160421 012828 30.55 6.16 20160421 012829 31.71 6.15 20160421 012830 32.34 6.14 20160421 012831 33.36 6.12 20160421 012832 34.76 6.11 20160421 012833 36.55 6.09 20160421 012834 38.21 6.08 20160421 012835 40.14 6.05 20160421 012836 40.11 6.01 20160421 012837 39.52 5.97 20160421 012838 35.75 5.93 20160421 012839 31.05 5.88 20160421 012840 28.98 5.84 20160421 012841 28.36 5.80 20160421 012842 28.75 5.75 20160421 012843 29.37 5.69 20160421 012844 29.70 5.64 20160421 012845 29.41 5.59 20160421 012846 28.29 5.53 20160421 012847 26.48 5.44 20160421 012848 25.52 5.34 20160421 012849 25.21 5.21 20160421 012850 24.99 5.09 20160421 012851 24.80 4.99 20160421 012852 24.66 4.88 20160421 012853 24.57 4.76 20160421 012854 24.53 4.64 20160421 012855 24.65 4.52 20160421 012856 24.72 4.38 20160421 012857 24.75 4.25 20160421 012858 24.72 4.12 20160421 012859 24.65 3.99 20160421 012900 24.53 3.85 20160421 012901 23.79 3.69 20160421 012902 22.52 3.54 20160421 012903 20.93 3.36 20160421 012904 19.44 3.19 20160421 012905 18.21 3.02 20160421 012906 16.98 2.85 20160421 012907 15.97 2.68 20160421 012908 15.19 2.49 20160421 012909 14.82 2.33 20160421 012910 14.85 2.16 20160421 012911 15.08 2.04 20160421 012912 15.81 1.92 20160421 012913 16.95 1.78 20160421 012914 17.92 1.69 20160421 012916 18.52 1.62 20160421 012917 19.12 1.54 20160421 012918 19.73 1.47 20160421 012919 20.31 1.40 20160421 012920 20.73 1.35 20160421 012921 21.08 1.31 20160421 012922 21.42 1.28 20160421 012923 21.72 1.26 20160421 012924 21.95 1.25 20160421 012925 22.12 1.24 20160421 012926 22.19 1.24 20160421 012927 22.15 1.26 20160421 012928 21.91 1.27 20160421 012929 21.31 1.25 20160421 012930 20.82 1.24 20160421 012931 20.23 1.23 20160421 012932 19.61 1.22 20160421 012933 19.09 1.22 20160421 012934 18.47 1.22 20160421 012935 17.86 1.24 20160421 012936 17.23 1.26 20160421 012937 16.71 1.29 20160421 012938 16.03 1.31 20160421 012939 15.32 1.34 20160421 012940 14.72 1.36 20160421 012941 13.99 1.38 20160421 012942 13.39 1.40 20160421 012943 12.87 1.42 20160421 012944 12.44 1.44 20160421 012945 12.03 1.45 20160421 012946 11.70 1.47 20160421 012947 11.42 1.49 20160421 012948 11.16 1.51 20160421 012949 10.93 1.53 20160421 012950 10.66 1.55 20160421 012951 10.41 1.58 20160421 012952 10.19 1.61 20160421 012953 9.98 1.63 20160421 012954 9.80 1.66 20160421 012955 9.63 1.69 20160421 012956 9.65 1.72 20160421 012957 10.01 1.74 20160421 012958 10.31 1.75 20160421 012959 10.66 1.76 20160421 013000 11.34 1.52 20160421 013001 11.52 1.55 20160421 013002 11.74 1.59 20160421 013003 11.93 1.63 20160421 013004 11.88 1.66 20160421 013006 11.78 1.68 20160421 013007 11.62 1.71 20160421 013008 11.41 1.73 20160421 013009 11.16 1.75 20160421 013010 10.78 1.76 20160421 013011 10.33 1.76 20160421 013012 9.86 1.75 20160421 013013 9.45 1.74 20160421 013014 9.11 1.73 20160421 013015 8.75 1.73 20160421 013016 8.49 1.73 20160421 013017 8.25 1.73 20160421 013018 8.06 1.73 20160421 013019 8.03 1.73 20160421 013020 8.06 1.72 20160421 013021 8.14 1.72 20160421 013022 8.29 1.72 20160421 013023 8.52 1.71 20160421 013024 8.80 1.71 20160421 013025 8.73 1.71 20160421 013026 8.58 1.71 20160421 013027 8.35 1.71 20160421 013028 8.16 1.71 20160421 013029 7.87 1.71 20160421 013030 7.63 1.71 20160421 013031 7.28 1.71 20160421 013032 6.96 1.72 20160421 013033 6.53 1.73 20160421 013034 6.17 1.74 20160421 013035 5.74 1.74 20160421 013036 5.43 1.74 20160421 013037 5.09 1.74 20160421 013038 4.90 1.74 20160421 013039 4.81 1.74 20160421 013040 4.73 1.75 20160421 013041 4.64 1.75 20160421 013042 4.53 1.76 20160421 013043 4.41 1.77 20160421 013044 4.27 1.77 20160421 013045 4.13 1.78 20160421 013046 4.02 1.78 20160421 013047 3.90 1.79 20160421 013048 3.79 1.79 20160421 013049 3.70 1.80 20160421 013050 3.62 1.81 20160421 013051 3.57 1.81 20160421 013052 3.41 1.82 20160421 013053 3.21 1.82 20160421 013054 2.94 1.81 20160421 013055 2.63 1.80 20160421 013057 2.35 1.79 20160421 013058 2.06 1.78 20160421 013059 1.81 1.76 20160421 013100 1.64 1.74 20160421 013101 1.46 1.72 20160421 013102 1.25 1.71 20160421 013103 1.10 1.69 20160421 013104 1.01 1.68 20160421 013105 0.98 1.68 20160421 013106 1.03 1.70 20160421 013107 1.14 1.71 20160421 013108 1.28 1.73 20160421 013109 1.45 1.75 20160421 013110 1.57 1.76 20160421 013111 1.65 1.77 20160421 013112 1.73 1.76 20160421 013113 1.83 1.75 20160421 013114 1.94 1.74 20160421 013115 2.06 1.73 20160421 013116 2.18 1.72 20160421 013117 2.33 1.72 20160421 013118 2.59 1.72 20160421 013119 2.88 1.73 20160421 013120 3.20 1.73 20160421 013121 3.61 1.75 20160421 013122 3.99 1.76 20160421 013123 4.39 1.77 20160421 013124 4.58 1.80 20160421 013125 4.70 1.82 20160421 013126 4.78 1.84 20160421 013127 4.87 1.86 20160421 013128 4.95 1.88 20160421 013129 5.03 1.90 20160421 013130 4.82 1.92 20160421 013131 4.63 1.93 20160421 013132 4.47 1.95 20160421 013133 4.37 1.96 20160421 013134 4.31 1.98 20160421 013135 4.33 2.01 20160421 013136 4.52 2.02 20160421 013137 4.69 2.04 20160421 013138 4.85 2.05 20160421 013139 5.00 2.06 20160421 013140 5.18 2.07 20160421 013141 5.26 2.08 20160421 013142 5.26 2.10 20160421 013143 5.24 2.12 20160421 013144 5.23 2.14 20160421 013145 5.22 2.15 20160421 013146 5.21 2.17 20160421 013148 5.22 2.18 20160421 013149 5.21 2.18 20160421 013150 5.18 2.19 20160421 013151 5.11 2.21 20160421 013152 5.00 2.23 20160421 013153 4.86 2.24 20160421 013154 4.91 2.26 20160421 013155 5.09 2.27 20160421 013156 5.30 2.27 20160421 013157 5.56 2.27 20160421 013158 5.85 2.27 20160421 013159 6.05 2.28 20160421 013200 6.09 2.31 20160421 013201 6.15 2.33 20160421 013202 6.23 2.35 20160421 013203 6.34 2.36 20160421 013204 6.47 2.38 20160421 013205 6.58 2.39 20160421 013206 6.67 2.40 20160421 013207 6.75 2.41 20160421 013208 6.83 2.42 20160421 013209 6.91 2.44 20160421 013210 6.99 2.46 20160421 013211 7.08 2.45 20160421 013212 7.15 2.43 20160421 013213 7.19 2.42 20160421 013214 7.21 2.40 20160421 013215 7.20 2.38 20160421 013216 7.19 2.36 20160421 013217 7.15 2.36 20160421 013218 7.14 2.35 20160421 013219 7.17 2.35 20160421 013220 7.20 2.35 20160421 013221 7.28 2.34 20160421 013222 7.30 2.33 20160421 013223 7.29 2.31 20160421 013224 7.25 2.29 20160421 013225 7.16 2.27 20160421 013226 7.05 2.25 20160421 013227 7.09 2.23 20160421 013228 7.17 2.20 20160421 013229 7.25 2.19 20160421 013230 7.33 2.18 20160421 013231 7.40 2.17 20160421 013232 7.49 2.17 20160421 013233 7.61 2.17 20160421 013234 7.78 2.17 20160421 013235 7.92 2.16 20160421 013236 8.09 2.16 20160421 013238 8.23 2.15 20160421 013239 8.35 2.13 20160421 013240 8.51 2.11 20160421 013241 8.67 2.10 20160421 013242 8.87 2.08 20160421 013243 9.07 2.08 20160421 013244 9.33 2.09 20160421 013245 9.63 2.12 20160421 013246 9.91 2.14 20160421 013247 10.24 2.17 20160421 013248 10.56 2.20 20160421 013249 10.79 2.22 20160421 013250 11.07 2.24 20160421 013251 11.35 2.25 20160421 013252 11.60 2.27 20160421 013253 11.94 2.28 20160421 013254 12.30 2.31 20160421 013255 12.72 2.35 20160421 013256 13.12 2.38 20160421 013257 13.44 2.42 20160421 013258 13.79 2.44 20160421 013259 14.28 2.46 20160421 013300 14.83 2.46 20160421 013301 15.30 2.47 20160421 013302 15.76 2.48 20160421 013303 16.17 2.49 20160421 013304 16.39 2.49 20160421 013305 16.60 2.49 20160421 013306 16.81 2.50 20160421 013307 17.06 2.50 20160421 013308 17.30 2.51 20160421 013309 17.42 2.53 20160421 013310 17.46 2.54 20160421 013311 17.54 2.55 20160421 013312 17.60 2.56 20160421 013313 17.59 2.56 20160421 013314 17.59 2.53 20160421 013315 17.57 2.51 20160421 013316 17.50 2.48 20160421 013317 17.43 2.45 20160421 013318 17.29 2.42 20160421 013319 17.14 2.38 20160421 013320 17.00 2.35 20160421 013321 16.85 2.31 20160421 013322 16.76 2.28 20160421 013323 16.62 2.23 20160421 013324 16.27 2.16 20160421 013325 15.94 2.10 20160421 013326 15.52 2.02 20160421 013327 15.14 1.96 20160421 013329 14.80 1.91 20160421 013330 14.51 1.88 20160421 013331 14.27 1.86 20160421 013332 14.04 1.84 20160421 013333 13.75 1.81 20160421 013334 13.59 1.80 20160421 013335 13.50 1.79 20160421 013336 13.42 1.78 20160421 013337 13.31 1.77 20160421 013338 13.21 1.76 20160421 013339 13.20 1.79 20160421 013340 13.20 1.81 20160421 013341 13.23 1.84 20160421 013342 13.28 1.86 20160421 013343 13.44 1.88 20160421 013344 13.83 1.90 20160421 013345 14.19 1.91 20160421 013346 14.52 1.92 20160421 013347 14.81 1.93 20160421 013348 14.95 1.95 20160421 013349 14.97 1.97 20160421 013350 14.98 1.99 20160421 013351 14.94 2.02 20160421 013352 14.91 2.04 20160421 013353 14.82 2.04 20160421 013354 14.73 2.04 20160421 013355 14.65 2.03 20160421 013356 14.58 2.03 20160421 013357 14.62 2.03 20160421 013358 14.78 2.06 20160421 013359 14.89 2.08 20160421 013400 14.90 2.10 20160421 013401 14.90 2.13 20160421 013402 14.83 2.15 20160421 013403 14.77 2.18 20160421 013404 14.73 2.20 20160421 013405 14.72 2.22 20160421 013406 14.66 2.24 20160421 013407 14.56 2.25 20160421 013408 14.51 2.27 20160421 013409 14.49 2.30 20160421 013410 14.53 2.32 20160421 013411 14.74 2.37 20160421 013412 14.92 2.41 20160421 013413 15.08 2.46 20160421 013414 15.23 2.50 20160421 013415 15.41 2.54 20160421 013416 15.58 2.56 20160421 013417 15.75 2.59 20160421 013419 15.93 2.60 20160421 013420 16.18 2.62 20160421 013421 16.83 2.61 20160421 013422 17.52 2.61 20160421 013423 18.31 2.61 20160421 013424 19.09 2.60 20160421 013425 19.88 2.60 20160421 013426 20.59 2.58 20160421 013427 21.34 2.56 20160421 013428 22.01 2.54 20160421 013429 22.51 2.49 20160421 013430 22.55 2.40 20160421 013431 22.56 2.29 20160421 013432 22.54 2.18 20160421 013433 22.49 2.07 20160421 013434 21.85 1.99 20160421 013435 21.18 1.91 20160421 013436 20.47 1.84 20160421 013437 19.67 1.76 20160421 013438 18.54 1.64 20160421 013439 17.41 1.52 20160421 013440 16.02 1.37 20160421 013441 14.66 1.22 20160421 013442 13.41 1.08 20160421 013443 12.14 0.96 20160421 013444 10.79 0.83 20160421 013445 9.69 0.72 20160421 013926 9.78 2.37 20160421 013928 9.17 2.58 20160421 013929 8.84 2.68 20160421 013930 8.53 2.76 20160421 013931 8.01 2.77 20160421 013933 7.11 2.79 20160421 013934 6.76 2.79 20160421 013935 6.29 2.69 20160421 013936 5.95 2.60 20160421 013937 5.59 2.49 20160421 013938 5.38 2.38 20160421 013939 5.00 2.30 20160421 013940 4.86 2.23 20160421 013941 4.79 2.16 20160421 013942 5.04 2.08 20160421 013943 5.24 1.99 20160421 013944 5.09 1.91 20160421 013945 5.13 1.82 20160421 013946 5.07 1.75 20160421 013947 5.02 1.71 20160421 013948 5.19 1.64 20160421 013949 5.34 1.60 20160421 013950 5.64 1.55 20160421 013951 5.99 1.50 20160421 013952 6.00 1.47 20160421 013953 5.98 1.44 20160421 013954 5.97 1.40 20160421 013955 5.91 1.38 20160421 013956 5.98 1.34 20160421 013957 6.08 1.28 20160421 013959 6.39 1.18 20160421 014001 6.54 1.09 20160421 014002 6.75 1.06 20160421 014005 7.50 0.97 20160421 014006 8.17 0.92 20160421 014007 9.13 0.87 20160421 014008 10.24 0.82 20160421 014009 11.40 0.77 20160421 014010 12.42 0.74 20160421 014011 13.12 0.70 20160421 014012 14.18 0.66 20160421 014013 15.24 0.63 20160421 014014 15.25 0.63 20160421 014015 15.03 0.66 20160421 014016 14.83 0.68 20160421 014017 14.66 0.70 20160421 014018 14.47 0.72 20160421 014019 14.26 0.72 20160421 014020 14.00 0.73 20160421 014021 14.51 0.67 20160421 014022 14.36 0.69 20160421 014023 13.80 0.68 20160421 014024 13.17 0.66 20160421 014025 12.59 0.64 20160421 014026 12.15 0.62 20160421 014027 11.75 0.61 20160421 014028 11.28 0.65 20160421 014029 10.89 0.69 20160421 014030 10.59 0.72 20160421 014031 10.40 0.75 20160421 014032 9.95 0.78 20160421 014033 9.57 0.82 20160421 014034 9.30 0.85 20160421 014035 9.13 0.89 20160421 014036 8.91 0.92 20160421 014037 8.27 0.96 20160421 014038 7.65 0.99 20160421 014039 6.90 1.03 20160421 014040 6.43 1.08 20160421 014041 7.17 1.14 20160421 014042 8.53 1.20 20160421 014043 10.18 1.27 20160421 014044 11.80 1.33 20160421 014045 13.31 1.39 20160421 014046 14.39 1.46 20160421 014047 15.72 1.53 20160421 014048 16.99 1.60 20160421 014049 18.05 1.66 20160421 014050 18.91 1.72 20160421 014051 19.55 1.78 20160421 014052 20.20 1.84 20160421 014053 21.24 1.89 20160421 014055 22.65 1.96 20160421 014056 23.23 2.01 20160421 014057 23.96 2.06 20160421 014058 25.01 2.11 20160421 014059 26.50 2.16 20160421 014100 28.01 2.21 20160421 014101 28.14 2.25 20160421 014102 28.14 2.31 20160421 014103 27.02 2.35 20160421 014104 26.05 2.41 20160421 014105 24.49 2.44 20160421 014106 22.21 2.47 20160421 014107 20.51 2.50 20160421 014108 19.20 2.53 20160421 014109 18.34 2.57 20160421 014110 17.00 2.60 20160421 014111 16.05 2.63 20160421 014112 14.76 2.66 20160421 014113 14.31 2.69 20160421 014114 13.61 2.72 20160421 014115 12.03 2.76 20160421 014116 10.80 2.80 20160421 014117 8.91 2.84 20160421 014118 6.90 2.89 20160421 014119 4.60 2.95 20160421 014120 3.19 2.99 20160421 014121 2.14 3.03 20160421 014122 2.62 3.07 20160421 014123 4.43 3.12 20160421 014124 6.19 3.15 20160421 014125 6.31 3.15 20160421 014126 6.93 3.17 20160421 014127 7.57 3.18 20160421 014128 8.53 3.20 20160421 014129 9.26 3.22 20160421 014130 9.62 3.24 20160421 014131 9.98 3.27 20160421 014132 10.65 3.29 20160421 014133 11.39 3.32 20160421 014134 12.16 3.36 20160421 014135 12.23 3.41 20160421 014136 12.39 3.45 20160421 014137 12.62 3.50 20160421 014138 12.94 3.55 20160421 014139 13.20 3.59 20160421 014140 13.04 3.62 20160421 014141 12.82 3.64 20160421 014142 12.59 3.67 20160421 014143 12.35 3.69 20160421 014145 12.10 3.72 20160421 014146 12.08 3.75 20160421 014147 12.07 3.78 20160421 014148 12.05 3.80 20160421 014149 12.05 3.83 20160421 014150 12.04 3.86 20160421 014151 12.26 3.89 20160421 014152 12.43 3.92 20160421 014153 12.57 3.95 20160421 014154 12.68 3.98 20160421 014155 12.75 4.01 20160421 014156 12.80 4.03 20160421 014157 12.89 4.04 20160421 014158 12.94 4.06 20160421 014159 12.98 4.07 20160421 014200 13.06 4.07 20160421 014201 13.21 4.10 20160421 014202 13.50 4.16 20160421 014203 13.75 4.22 20160421 014204 14.02 4.27 20160421 014205 14.18 4.32 20160421 014206 14.21 4.34 20160421 014207 14.08 4.33 20160421 014208 14.02 4.31 20160421 014209 14.04 4.30 20160421 014210 14.08 4.30 20160421 014211 14.16 4.29 20160421 014212 14.04 4.25 20160421 014213 13.99 4.22 20160421 014214 13.98 4.19 20160421 014215 14.06 4.17 20160421 014216 14.21 4.16 20160421 014217 14.28 4.11 20160421 014218 14.33 4.06 20160421 014219 14.42 4.02 20160421 014220 14.56 3.97 20160421 014221 14.58 3.91 20160421 014222 14.52 3.86 20160421 014223 14.27 3.79 20160421 014224 14.05 3.72 20160421 014225 13.85 3.65 20160421 014226 13.69 3.58 20160421 014227 13.57 3.52 20160421 014228 13.46 3.45 20160421 014229 13.40 3.37 20160421 014230 13.39 3.29 20160421 014231 13.43 3.21 20160421 014232 13.53 3.11 20160421 014233 13.64 3.03 20160421 014234 13.55 2.99 20160421 014236 13.44 2.95 20160421 014237 13.25 2.90 20160421 014238 13.08 2.85 20160421 014239 12.84 2.81 20160421 014240 12.72 2.79 20160421 014241 12.69 2.78 20160421 014242 12.67 2.76 20160421 014243 12.65 2.75 20160421 014244 12.64 2.73 20160421 014245 12.62 2.70 20160421 014246 12.70 2.73 20160421 014247 12.77 2.75 20160421 014248 12.81 2.76 20160421 014249 12.86 2.77 20160421 014250 12.90 2.77 20160421 014251 12.89 2.77 20160421 014252 12.77 2.78 20160421 014253 12.69 2.80 20160421 014254 12.63 2.81 20160421 014255 12.63 2.84 20160421 014256 12.66 2.87 20160421 014257 12.73 2.92 20160421 014258 12.85 2.98 20160421 014259 12.94 3.02 20160421 014300 13.05 3.06 20160421 014301 13.14 3.09 20160421 014302 13.25 3.12 20160421 014303 13.32 3.15 20160421 014304 13.39 3.18 20160421 014305 13.47 3.22 20160421 014306 13.57 3.27 20160421 014307 13.66 3.32 20160421 014308 13.76 3.37 20160421 014309 13.90 3.39 20160421 014310 14.08 3.40 20160421 014311 14.29 3.43 20160421 014312 14.44 3.45 20160421 014313 14.58 3.47 20160421 014314 14.72 3.51 20160421 014315 14.80 3.53 20160421 014316 14.86 3.57 20160421 014317 14.91 3.60 20160421 014318 14.97 3.63 20160421 014319 15.01 3.66 20160421 014320 15.05 3.69 20160421 014321 15.14 3.71 20160421 014322 15.30 3.71 20160421 014323 15.51 3.71 20160421 014324 15.80 3.71 20160421 014326 16.14 3.73 20160421 014327 16.51 3.74 20160421 014328 16.55 3.74 20160421 014329 16.44 3.74 20160421 014330 16.37 3.74 20160421 014331 16.36 3.75 20160421 014332 16.41 3.76 20160421 014333 16.57 3.79 20160421 014334 16.71 3.81 20160421 014335 16.74 3.80 20160421 014336 16.82 3.81 20160421 014337 16.82 3.79 20160421 014338 16.82 3.76 20160421 014339 16.86 3.74 20160421 014340 16.85 3.70 20160421 014341 16.79 3.70 20160421 014342 16.79 3.71 20160421 014343 16.63 3.73 20160421 014344 16.50 3.76 20160421 014345 16.38 3.77 20160421 014346 16.31 3.79 20160421 014347 16.24 3.80 20160421 014348 16.14 3.77 20160421 014349 16.08 3.74 20160421 014350 16.13 3.74 20160421 014351 16.15 3.72 20160421 014352 16.26 3.71 20160421 014353 16.38 3.69 20160421 014354 16.25 3.67 20160421 014355 16.14 3.64 20160421 014356 15.98 3.61 20160421 014357 15.78 3.57 20160421 014358 15.54 3.54 20160421 014359 15.40 3.53 20160421 014400 15.22 3.51 20160421 014401 15.14 3.53 20160421 014402 14.97 3.52 20160421 014403 14.82 3.51 20160421 014404 14.65 3.49 20160421 014405 14.47 3.47 20160421 014406 14.27 3.44 20160421 014407 14.08 3.41 20160421 014408 13.85 3.38 20160421 014409 13.61 3.34 20160421 014410 13.36 3.31 20160421 014411 13.02 3.26 20160421 014412 12.82 3.25 20160421 014413 12.57 3.23 20160421 014414 12.43 3.25 20160421 014415 12.22 3.25 20160421 014417 11.95 3.25 20160421 014418 11.67 3.24 20160421 014419 11.36 3.23 20160421 014420 11.02 3.22 20160421 014421 10.61 3.18 20160421 014422 10.30 3.20 20160421 014423 9.95 3.19 20160421 014424 9.55 3.20 20160421 014425 9.07 3.19 20160421 014426 8.57 3.19 20160421 014427 8.23 3.19 20160421 014428 8.06 3.21 20160421 014429 7.93 3.24 20160421 014430 7.71 3.24 20160421 014431 7.41 3.25 20160421 014432 7.10 3.25 20160421 014433 6.75 3.26 20160421 014434 6.36 3.26 20160421 014435 5.99 3.24 20160421 014436 5.75 3.25 20160421 014437 5.49 3.23 20160421 014438 5.15 3.23 20160421 014439 4.77 3.22 20160421 014440 4.36 3.20 20160421 014441 4.20 3.21 20160421 014442 4.18 3.23 20160421 014443 4.37 3.27 20160421 014444 4.59 3.32 20160421 014445 4.77 3.37 20160421 014446 4.86 3.40 20160421 014447 4.94 3.43 20160421 014448 4.97 3.46 20160421 014449 4.93 3.47 20160421 014450 4.96 3.49 20160421 014451 4.99 3.50 20160421 014452 4.99 3.50 20160421 014453 5.00 3.50 20160421 014454 5.06 3.50 20160421 014455 5.21 3.51 20160421 014456 5.40 3.52 20160421 014457 5.61 3.56 20160421 014458 5.74 3.59 20160421 014459 5.85 3.63 20160421 014500 5.89 3.66 20160421 014501 5.84 3.67 20160421 014502 5.68 3.67 20160421 014503 5.49 3.66 20160421 014504 5.17 3.64 20160421 014505 5.21 3.66 20160421 014506 5.25 3.67 20160421 014508 5.32 3.67 20160421 014509 5.54 3.70 20160421 014510 5.71 3.72 20160421 014511 5.80 3.74 20160421 014512 5.78 3.76 20160421 014513 5.70 3.78 20160421 014514 5.61 3.83 20160421 014515 5.49 3.87 20160421 014516 5.29 3.90 20160421 014517 5.01 3.91 20160421 014518 4.70 3.90 20160421 014519 4.37 3.89 20160421 014520 3.97 3.86 20160421 014521 3.73 3.86 20160421 014522 3.77 3.91 20160421 014523 3.97 3.98 20160421 014524 4.12 4.03 20160421 014525 4.25 4.07 20160421 014526 4.32 4.10 20160421 014527 4.32 4.11 20160421 014528 4.26 4.11 20160421 014529 4.26 4.12 20160421 014530 4.20 4.15 20160421 014531 4.02 4.16 20160421 014532 3.73 4.16 20160421 014533 3.32 4.15 20160421 014534 2.83 4.14 20160421 014535 2.48 4.15 20160421 014536 2.28 4.18 20160421 014537 2.57 4.26 20160421 014538 2.83 4.33 20160421 014539 3.03 4.38 20160421 014540 3.16 4.43 20160421 014541 3.22 4.46 20160421 014542 3.24 4.48 20160421 014543 3.28 4.50 20160421 014544 3.21 4.51 20160421 014545 3.22 4.55 20160421 014546 3.34 4.60 20160421 014547 3.58 4.65 20160421 014548 3.90 4.72 20160421 014549 4.27 4.80 20160421 014550 4.66 4.87 20160421 014552 5.53 4.98 20160421 014553 5.90 5.02 20160421 014554 6.15 5.05 20160421 014555 6.41 5.08 20160421 014556 6.70 5.11 20160421 014558 7.01 5.13 20160421 014559 7.35 5.15 20160421 014600 7.73 5.16 20160421 014601 8.14 5.16 20160421 014602 8.18 5.20 20160421 014603 7.97 5.28 20160421 014604 7.82 5.34 20160421 014605 7.73 5.40 20160421 014606 7.70 5.45 20160421 014607 7.67 5.48 20160421 014608 7.74 5.51 20160421 014609 7.86 5.54 20160421 014610 8.04 5.56 20160421 014611 8.18 5.59 20160421 014612 8.26 5.62 20160421 014613 8.36 5.64 20160421 014614 8.56 5.67 20160421 014615 8.61 5.74 20160421 014616 8.63 5.81 20160421 014617 8.59 5.86 20160421 014618 8.57 5.91 20160421 014619 8.51 5.95 20160421 014620 8.30 5.99 20160421 014621 8.15 6.03 20160421 014622 8.10 6.06 20160421 014623 8.11 6.09 20160421 014624 8.14 6.11 20160421 014625 8.27 6.13 20160421 014626 8.46 6.15 20160421 014627 8.59 6.17 20160421 014628 8.70 6.21 20160421 014629 8.79 6.26 20160421 014630 8.75 6.31 20160421 014631 8.77 6.34 20160421 014632 8.72 6.36 20160421 014633 8.68 6.38 20160421 014634 8.56 6.38 20160421 014635 8.44 6.38 20160421 014636 8.26 6.37 20160421 014637 8.07 6.35 20160421 014638 7.75 6.34 20160421 014639 7.50 6.33 20160421 014640 7.51 6.37 20160421 014641 7.54 6.40 20160421 014642 7.59 6.44 20160421 014643 7.66 6.47 20160421 014644 7.74 6.51 20160421 014645 7.83 6.54 20160421 014646 7.92 6.58 20160421 014647 8.08 6.63 20160421 014649 8.19 6.67 20160421 014650 8.27 6.71 20160421 014651 8.32 6.74 20160421 014652 8.33 6.77 20160421 014653 8.65 6.81 20160421 014654 8.97 6.85 20160421 014655 9.28 6.89 20160421 014656 9.60 6.93 20160421 014657 9.89 6.97 20160421 014658 10.17 7.01 20160421 014659 10.53 7.05 20160421 014700 10.79 7.08 20160421 014701 11.06 7.11 20160421 014702 11.33 7.13 20160421 014703 11.58 7.15 20160421 014704 11.84 7.18 20160421 014705 11.78 7.19 20160421 014706 11.60 7.21 20160421 014707 11.43 7.24 20160421 014708 11.34 7.26 20160421 014709 11.28 7.28 20160421 014710 11.28 7.30 20160421 014711 11.31 7.32 20160421 014712 11.40 7.33 20160421 014713 11.56 7.34 20160421 014714 11.77 7.36 20160421 014715 12.03 7.37 20160421 014716 12.26 7.38 20160421 014717 12.66 7.40 20160421 014718 13.11 7.42 20160421 014719 13.56 7.43 20160421 014720 14.10 7.45 20160421 014721 14.55 7.47 20160421 014722 15.02 7.47 20160421 014723 15.47 7.48 20160421 014724 15.91 7.49 20160421 014725 16.46 7.50 20160421 014726 16.90 7.51 20160421 014727 17.33 7.52 20160421 014728 17.74 7.54 20160421 014729 17.66 7.53 20160421 014730 17.41 7.51 20160421 014731 17.08 7.49 20160421 014732 16.80 7.46 20160421 014733 16.51 7.44 20160421 014734 16.21 7.42 20160421 014735 15.89 7.39 20160421 014736 15.39 7.35 20160421 014737 14.87 7.31 20160421 014739 14.33 7.27 20160421 014740 13.77 7.24 20160421 014741 13.09 7.21 20160421 014742 12.80 7.19 20160421 014743 12.55 7.18 20160421 014744 12.35 7.17 20160421 014745 12.20 7.15 20160421 014746 12.13 7.14 20160421 014747 12.14 7.13 20160421 014748 12.30 7.11 20160421 014749 12.49 7.09 20160421 014750 12.73 7.08 20160421 014751 12.97 7.07 20160421 014752 13.20 7.06 20160421 014753 13.49 7.05 20160421 014754 13.81 7.07 20160421 014755 14.09 7.08 20160421 014756 14.32 7.09 20160421 014757 14.58 7.10 20160421 014758 14.53 7.12 20160421 014759 14.42 7.12 20160421 014800 14.33 7.12 20160421 014801 14.17 7.12 20160421 014802 13.97 7.12 20160421 014803 13.79 7.11 20160421 014804 13.53 7.09 20160421 014805 13.41 7.08 20160421 014806 13.53 7.08 20160421 014807 13.61 7.08 20160421 014808 13.82 7.07 20160421 014809 14.27 7.08 20160421 014810 14.61 7.08 20160421 014811 14.94 7.08 20160421 014812 15.38 7.08 20160421 014813 15.71 7.08 20160421 014814 16.03 7.08 20160421 014815 16.47 7.09 20160421 014816 16.80 7.08 20160421 014817 16.94 7.07 20160421 014818 17.05 7.05 20160421 014819 17.20 7.03 20160421 014820 17.20 7.00 20160421 014821 17.21 6.97 20160421 014822 17.32 6.96 20160421 014823 17.35 6.94 20160421 014824 17.42 6.92 20160421 014825 17.53 6.91 20160421 014826 17.62 6.90 20160421 014827 17.70 6.89 20160421 014828 17.72 6.88 20160421 014830 17.21 6.83 20160421 014831 16.70 6.77 20160421 014832 16.12 6.71 20160421 014833 15.65 6.64 20160421 014834 15.28 6.59 20160421 014835 14.89 6.52 20160421 014836 14.65 6.48 20160421 014837 14.47 6.42 20160421 014838 14.31 6.38 20160421 014839 14.26 6.34 20160421 014840 14.28 6.30 20160421 014841 14.54 6.27 20160421 014842 14.89 6.24 20160421 014843 15.13 6.19 20160421 014844 15.44 6.15 20160421 014845 15.71 6.10 20160421 014846 16.04 6.07 20160421 014847 16.32 6.03 20160421 014848 16.61 5.98 20160421 014849 16.96 5.95 20160421 014850 17.26 5.92 20160421 014851 17.57 5.88 20160421 014852 17.87 5.85 20160421 014853 17.85 5.81 20160421 014854 17.82 5.76 20160421 014855 17.80 5.71 20160421 014856 17.76 5.66 20160421 014857 17.69 5.61 20160421 014858 17.64 5.55 20160421 014859 17.57 5.50 20160421 014900 17.46 5.45 20160421 014901 17.38 5.41 20160421 014902 17.25 5.34 20160421 014903 17.15 5.30 20160421 014904 17.19 5.26 20160421 014905 17.30 5.23 20160421 014906 17.46 5.20 20160421 014907 17.63 5.17 20160421 014908 17.74 5.15 20160421 014909 17.82 5.12 20160421 014910 17.86 5.10 20160421 014911 17.87 5.08 20160421 014912 17.84 5.06 20160421 014913 17.78 5.02 20160421 014914 17.67 5.00 20160421 014915 17.61 4.99 20160421 014916 17.60 4.99 20160421 014917 17.59 5.00 20160421 014918 17.67 5.00 20160421 014919 17.84 5.02 20160421 014921 18.03 5.03 20160421 014922 18.29 5.04 20160421 014923 18.55 5.05 20160421 014924 18.89 5.05 20160421 014925 19.27 5.07 20160421 014926 19.65 5.08 20160421 014927 20.13 5.09 20160421 014928 20.60 5.09 20160421 014929 21.07 5.09 20160421 014930 21.43 5.08 20160421 014931 21.76 5.08 20160421 014932 21.98 5.08 20160421 014933 22.17 5.07 20160421 014934 22.39 5.06 20160421 014935 22.53 5.04 20160421 014936 22.69 5.03 20160421 014937 22.78 5.00 20160421 014938 22.87 4.98 20160421 014939 22.95 4.92 20160421 014940 23.06 4.85 20160421 014941 23.14 4.79 20160421 014942 23.25 4.73 20160421 014943 23.34 4.67 20160421 014944 23.44 4.63 20160421 014945 23.52 4.60 20160421 014946 23.59 4.56 20160421 014947 23.68 4.53 20160421 014948 23.74 4.50 20160421 014949 23.84 4.47 20160421 014950 23.88 4.44 20160421 014951 23.95 4.39 20160421 014952 23.98 4.35 20160421 014953 24.03 4.30 20160421 014954 24.07 4.27 20160421 014955 24.11 4.22 20160421 014956 24.12 4.18 20160421 014957 24.08 4.12 20160421 014958 23.99 4.06 20160421 014959 23.91 4.00 20160421 015000 23.02 3.83 20160421 015001 22.39 3.76 20160421 015002 21.80 3.71 20160421 015003 21.06 3.65 20160421 015004 20.51 3.61 20160421 015005 19.82 3.56 20160421 015006 19.27 3.53 20160421 015007 18.62 3.50 20160421 015008 18.14 3.47 20160421 015009 17.53 3.44 20160421 015011 17.08 3.43 20160421 015012 16.55 3.42 20160421 015013 16.85 3.45 20160421 015014 17.99 3.52 20160421 015015 18.90 3.58 20160421 015016 20.05 3.65 20160421 015017 21.02 3.70 20160421 015018 22.16 3.76 20160421 015019 23.07 3.82 20160421 015020 24.20 3.88 20160421 015021 25.33 3.94 20160421 015022 26.21 3.98 20160421 015023 27.32 4.04 20160421 015024 27.72 4.00 20160421 015025 27.50 3.85 20160421 015026 27.29 3.74 20160421 015027 26.99 3.60 20160421 015028 26.76 3.49 20160421 015029 26.36 3.37 20160421 015030 26.06 3.27 20160421 015031 25.63 3.15 20160421 015032 25.25 3.06 20160421 015033 24.76 2.95 20160421 015034 24.25 2.86 20160421 015035 23.94 2.80 20160421 015036 23.73 2.76 20160421 015037 23.59 2.73 20160421 015038 23.45 2.71 20160421 015039 23.33 2.69 20160421 015040 23.19 2.67 20160421 015041 23.09 2.64 20160421 015042 22.94 2.62 20160421 015043 22.80 2.58 20160421 015044 22.69 2.56 20160421 015045 22.56 2.52 20160421 015046 22.42 2.49 20160421 015047 22.22 2.46 20160421 015048 22.07 2.43 20160421 015049 21.89 2.40 20160421 015050 21.73 2.37 20160421 015051 21.62 2.35 20160421 015052 21.47 2.32 20160421 015053 21.33 2.30 20160421 015054 21.13 2.27 20160421 015055 20.95 2.24 20160421 015056 20.69 2.21 20160421 015057 20.43 2.19 20160421 015058 20.22 2.16 20160421 015059 19.96 2.13 20160421 015100 19.76 2.11 20160421 015102 19.51 2.08 20160421 015103 19.31 2.05 20160421 015104 19.07 2.03 20160421 015105 18.82 2.00 20160421 015106 18.63 1.98 20160421 015107 18.41 1.96 20160421 015108 18.35 1.97 20160421 015109 18.43 2.00 20160421 015110 18.67 2.06 20160421 015111 18.83 2.10 20160421 015112 19.01 2.16 20160421 015113 19.13 2.20 20160421 015114 19.23 2.25 20160421 015115 19.30 2.30 20160421 015116 19.32 2.34 20160421 015117 19.30 2.39 20160421 015118 19.24 2.42 20160421 015119 19.15 2.47 20160421 015120 18.90 2.51 20160421 015121 18.69 2.55 20160421 015122 18.44 2.59 20160421 015123 18.16 2.63 20160421 015124 17.95 2.66 20160421 015125 17.69 2.70 20160421 015126 17.49 2.74 20160421 015127 17.27 2.78 20160421 015128 17.03 2.82 20160421 015129 16.84 2.85 20160421 015130 16.65 2.90 20160421 015131 16.31 2.92 20160421 015132 15.94 2.94 20160421 015134 15.22 2.99 20160421 015135 14.78 3.02 20160421 015136 14.36 3.04 20160421 015137 14.13 3.06 20160421 015138 13.95 3.08 20160421 015139 13.79 3.10 20160421 015140 13.72 3.12 20160421 015141 13.62 3.13 20160421 015142 13.53 3.13 20160421 015143 13.34 3.14 20160421 015144 13.16 3.14 20160421 015145 13.04 3.14 20160421 015146 12.92 3.14 20160421 015147 12.76 3.13 20160421 015148 12.67 3.13 20160421 015149 12.54 3.12 20160421 015150 12.47 3.12 20160421 015151 12.42 3.11 20160421 015153 12.34 3.11 20160421 015154 12.24 3.13 20160421 015155 12.23 3.15 20160421 015156 12.12 3.17 20160421 015157 12.06 3.18 20160421 015158 11.96 3.19 20160421 015159 11.87 3.21 20160421 015200 11.90 3.22 20160421 015201 11.87 3.23 20160421 015202 11.90 3.24 20160421 015203 12.00 3.24 20160421 015204 12.06 3.26 20160421 015205 12.09 3.27 20160421 015206 12.24 3.28 20160421 015207 12.32 3.30 20160421 015208 12.42 3.31 20160421 015209 12.55 3.33 20160421 015210 12.64 3.34 20160421 015211 12.73 3.36 20160421 015212 12.84 3.37 20160421 015213 12.94 3.39 20160421 015214 13.13 3.41 20160421 015215 13.05 3.43 20160421 015216 12.90 3.45 20160421 015217 12.78 3.48 20160421 015218 12.75 3.50 20160421 015219 12.66 3.53 20160421 015220 12.60 3.56 20160421 015221 12.56 3.59 20160421 015222 12.61 3.62 20160421 015223 12.61 3.65 20160421 015224 12.76 3.70 20160421 015225 12.69 3.70 20160421 015226 12.34 3.71 20160421 015227 12.00 3.71 20160421 015228 11.76 3.72 20160421 015229 11.43 3.74 20160421 015230 11.11 3.76 20160421 015231 10.88 3.78 20160421 015232 10.57 3.81 20160421 015233 10.26 3.85 20160421 015234 10.04 3.88 20160421 015235 9.73 3.93 20160421 015236 9.49 3.93 20160421 015237 9.26 3.91 20160421 015238 9.08 3.88 20160421 015239 8.79 3.85 20160421 015240 8.48 3.81 20160421 015241 8.21 3.78 20160421 015243 7.91 3.78 20160421 015244 7.61 3.78 20160421 015245 7.38 3.79 20160421 015246 7.08 3.80 20160421 015247 6.79 3.82 20160421 015248 6.42 3.88 20160421 015249 6.22 3.93 20160421 015250 6.09 3.98 20160421 015251 6.13 4.01 20160421 015252 6.27 4.04 20160421 015253 6.60 4.06 20160421 015254 7.07 4.07 20160421 015255 7.68 4.07 20160421 015256 8.23 4.07 20160421 015257 9.02 4.05 20160421 015258 9.40 4.00 20160421 015259 9.20 3.94 20160421 015300 9.13 3.87 20160421 015301 9.20 3.82 20160421 015302 9.41 3.75 20160421 015303 9.69 3.72 20160421 015304 10.13 3.67 20160421 015305 10.66 3.63 20160421 015306 11.28 3.59 20160421 015307 11.81 3.57 20160421 015308 12.52 3.54 20160421 015309 13.92 3.55 20160421 015310 15.11 3.56 20160421 015311 16.57 3.55 20160421 015312 18.00 3.54 20160421 015313 19.34 3.52 20160421 015314 20.34 3.50 20160421 015315 21.57 3.47 20160421 015316 22.75 3.42 20160421 015317 24.20 3.39 20160421 015318 25.38 3.36 20160421 015319 26.64 3.29 20160421 015320 27.04 3.12 20160421 015321 27.41 2.95 20160421 015322 27.66 2.81 20160421 015323 27.91 2.64 20160421 015324 28.12 2.47 20160421 015325 28.29 2.31 20160421 015326 28.42 2.17 20160421 015327 28.54 2.00 20160421 015328 28.64 1.84 20160421 015329 28.74 1.67 20160421 021513 7.41 0.16 20160421 021516 11.57 0.03 20160421 021517 12.83 -0.00 20160421 021519 14.86 -0.08 20160421 021524 14.78 -0.21 20160421 021526 13.90 -0.23 20160421 021529 13.57 -0.23 20160421 021531 14.17 -0.21 20160421 021532 14.58 -0.20 20160421 021534 18.29 0.11 20160421 021538 23.05 0.61 20160421 021539 23.79 0.73 20160421 021540 24.29 0.83 20160421 023934 12.32 1.59 20160421 024022 22.03 2.48 20160421 024023 22.30 2.60 20160421 024024 22.57 2.69 20160421 024025 22.92 2.76 20160421 024026 23.25 2.82 20160421 024027 23.60 2.90 20160421 024028 23.87 2.97 20160421 024029 23.83 3.05 20160421 024030 23.59 3.09 20160421 024031 23.41 3.15 20160421 024032 23.20 3.19 20160421 024033 22.99 3.23 20160421 024034 22.81 3.26 20160421 024035 22.68 3.29 20160421 024036 22.43 3.30 20160421 024037 22.15 3.31 20160421 024038 21.89 3.32 20160421 024039 21.74 3.32 20160421 024040 21.80 3.32 20160421 024041 21.89 3.32 20160421 024042 22.18 3.33 20160421 024043 22.87 3.35 20160421 024044 23.53 3.36 20160421 024045 24.27 3.38 20160421 024046 24.96 3.39 20160421 024047 25.70 3.42 20160421 024048 26.45 3.46 20160421 024049 27.10 3.48 20160421 024050 27.48 3.53 20160421 024051 27.83 3.58 20160421 024052 28.10 3.61 20160421 024053 27.83 3.64 20160421 024054 27.45 3.66 20160421 024055 26.96 3.67 20160421 024056 26.50 3.67 20160421 024058 26.10 3.67 20160421 024059 25.60 3.65 20160421 024100 25.14 3.62 20160421 024101 24.81 3.59 20160421 024102 24.44 3.54 20160421 024103 24.11 3.48 20160421 024104 23.91 3.42 20160421 024105 23.59 3.35 20160421 024106 23.06 3.28 20160421 024107 22.59 3.22 20160421 024108 21.20 3.13 20160421 024109 19.81 3.03 20160421 024110 18.36 2.92 20160421 024111 17.17 2.82 20160421 024112 15.68 2.69 20160421 024113 14.12 2.57 20160421 024114 12.85 2.46 20160421 024115 11.40 2.33 20160421 024116 10.13 2.22 20160421 024117 9.00 2.10 20160421 024118 8.32 2.00 20160421 024119 7.78 1.89 20160421 024120 7.48 1.78 20160421 024121 7.28 1.75 20160421 024122 7.05 1.73 20160421 024123 6.78 1.72 20160421 024124 6.52 1.72 20160421 024125 6.19 1.73 20160421 024126 5.90 1.73 20160421 024127 5.54 1.74 20160421 024128 5.40 1.79 20160421 024129 5.40 1.86 20160421 024130 5.50 1.92 20160421 024131 5.63 1.97 20160421 024132 5.84 2.03 20160421 024133 6.09 2.10 20160421 024134 6.53 2.12 20160421 024135 7.15 2.08 20160421 024136 7.58 2.05 20160421 024137 8.10 2.00 20160421 024138 8.56 1.96 20160421 024139 8.97 1.92 20160421 024140 9.35 1.89 20160421 024141 9.58 1.87 20160421 024142 9.87 1.85 20160421 024143 10.11 1.82 20160421 024144 10.01 1.76 20160421 024145 9.76 1.69 20160421 024146 9.57 1.63 20160421 024147 9.36 1.59 20160421 024149 9.63 1.56 20160421 024150 10.04 1.55 20160421 024151 10.54 1.53 20160421 024152 11.27 1.52 20160421 024153 12.10 1.53 20160421 024154 13.04 1.55 20160421 024155 14.11 1.58 20160421 024156 14.96 1.60 20160421 024157 16.31 1.63 20160421 024158 17.82 1.67 20160421 024159 19.49 1.71 20160421 024200 21.33 1.75 20160421 024201 22.02 1.80 20160421 024202 21.79 1.84 20160421 024203 21.70 1.89 20160421 024204 21.72 1.93 20160421 024205 21.87 1.96 20160421 024206 22.11 1.99 20160421 024207 22.44 2.02 20160421 024208 22.85 2.05 20160421 024209 23.13 2.06 20160421 024210 23.31 2.08 20160421 024211 23.47 2.09 20160421 024212 23.61 2.11 20160421 024213 23.73 2.12 20160421 024214 23.57 2.13 20160421 024215 23.29 2.13 20160421 024216 22.95 2.13 20160421 024217 22.60 2.14 20160421 024218 22.20 2.14 20160421 024219 21.64 2.14 20160421 024220 20.95 2.14 20160421 024221 20.10 2.15 20160421 024222 19.28 2.15 20160421 024223 18.14 2.15 20160421 024224 16.83 2.16 20160421 024225 15.46 2.16 20160421 024226 13.60 2.17 20160421 024227 10.21 2.19 20160421 024228 7.12 2.21 20160421 024229 4.52 2.23 20160421 024230 3.16 2.25 20160421 024231 3.82 2.27 20160421 024232 5.70 2.30 20160421 024233 7.82 2.32 20160421 024234 9.92 2.34 20160421 024235 11.00 2.36 20160421 024236 12.15 2.37 20160421 024237 13.00 2.38 20160421 024239 13.72 2.38 20160421 024240 13.72 2.41 20160421 024241 12.83 2.46 20160421 024242 12.18 2.52 20160421 024243 12.06 2.60 20160421 024244 11.97 2.66 20160421 024245 12.53 2.70 20160421 024246 13.21 2.74 20160421 024247 14.06 2.80 20160421 024248 15.06 2.86 20160421 024249 16.21 2.94 20160421 024250 17.48 3.03 20160421 024251 18.91 3.12 20160421 024252 19.97 3.20 20160421 024253 19.65 3.20 20160421 024254 19.09 3.14 20160421 024255 18.59 3.08 20160421 024256 18.14 3.05 20160421 024257 17.76 3.03 20160421 024258 17.44 3.01 20160421 024259 17.17 3.02 20160421 024300 16.90 3.04 20160421 024301 16.76 3.08 20160421 024302 16.71 3.12 20160421 024303 16.50 3.21 20160421 024304 16.35 3.30 20160421 024305 15.96 3.30 20160421 024306 15.55 3.29 20160421 024307 15.14 3.29 20160421 024308 14.73 3.29 20160421 024309 14.31 3.28 20160421 024310 13.77 3.27 20160421 024311 13.35 3.27 20160421 024312 13.03 3.27 20160421 024313 12.79 3.26 20160421 024314 12.54 3.26 20160421 024315 12.32 3.26 20160421 024316 12.06 3.25 20160421 024317 12.09 3.24 20160421 024318 12.18 3.22 20160421 024319 12.28 3.21 20160421 024320 12.31 3.20 20160421 024321 12.30 3.18 20160421 024322 12.32 3.14 20160421 024323 12.33 3.11 20160421 024324 12.37 3.07 20160421 024325 12.34 3.03 20160421 024326 12.35 2.99 20160421 024327 12.37 2.95 20160421 024328 12.40 2.91 20160421 024330 12.50 2.88 20160421 024331 12.61 2.84 20160421 024332 12.62 2.79 20160421 024333 12.22 2.75 20160421 024334 11.96 2.72 20160421 024335 11.76 2.69 20160421 024336 11.62 2.67 20160421 024337 11.53 2.65 20160421 024338 11.54 2.63 20160421 024339 11.56 2.61 20160421 024340 11.63 2.60 20160421 024341 11.73 2.59 20160421 024342 11.79 2.56 20160421 024343 11.95 2.50 20160421 024344 12.10 2.44 20160421 024345 12.28 2.39 20160421 024346 12.48 2.34 20160421 024347 12.73 2.29 20160421 024348 13.07 2.25 20160421 024349 13.41 2.21 20160421 024350 13.80 2.17 20160421 024351 14.21 2.14 20160421 024352 14.72 2.11 20160421 024353 15.41 2.06 20160421 024354 15.72 2.03 20160421 024355 16.00 2.02 20160421 024356 16.26 2.00 20160421 024357 16.51 1.99 20160421 024358 16.72 1.99 20160421 024359 16.88 1.99 20160421 024400 17.05 1.98 20160421 024401 17.23 1.99 20160421 024402 17.37 2.00 20160421 024403 16.89 2.01 20160421 024404 16.41 2.02 20160421 024405 15.73 2.04 20160421 024406 13.97 2.06 20160421 024407 12.31 2.08 20160421 024408 10.75 2.09 20160421 024409 9.25 2.13 20160421 024410 8.10 2.15 20160421 024411 7.27 2.17 20160421 024412 6.84 2.19 20160421 024413 7.27 2.23 20160421 024414 8.24 2.26 20160421 024415 9.40 2.30 20160421 024416 10.58 2.35 20160421 024417 11.57 2.38 20160421 024418 11.77 2.38 20160421 024419 11.94 2.39 20160421 024421 12.19 2.40 20160421 024422 12.49 2.41 20160421 024423 12.75 2.43 20160421 024424 13.11 2.44 20160421 024425 13.26 2.46 20160421 024426 13.41 2.48 20160421 024427 13.69 2.51 20160421 024428 14.13 2.55 20160421 024429 14.65 2.59 20160421 024430 14.68 2.61 20160421 024431 14.48 2.62 20160421 024432 14.36 2.63 20160421 024433 14.19 2.63 20160421 024434 13.96 2.64 20160421 024435 13.77 2.64 20160421 024436 13.57 2.64 20160421 024437 13.41 2.63 20160421 024438 13.32 2.64 20160421 024439 13.34 2.65 20160421 024440 13.51 2.66 20160421 024441 13.64 2.67 20160421 024442 13.85 2.67 20160421 024443 13.96 2.66 20160421 024444 14.05 2.65 20160421 024445 14.10 2.64 20160421 024446 14.17 2.64 20160421 024447 13.91 2.61 20160421 024448 13.65 2.59 20160421 024449 13.32 2.55 20160421 024450 13.05 2.53 20160421 024451 12.76 2.50 20160421 024452 12.40 2.47 20160421 024453 12.14 2.45 20160421 024454 11.90 2.44 20160421 024455 11.59 2.43 20160421 024456 11.35 2.42 20160421 024457 11.12 2.42 20160421 024458 10.84 2.41 20160421 024459 10.65 2.40 20160421 024500 10.45 2.39 20160421 024501 10.20 2.38 20160421 024502 10.00 2.38 20160421 024503 9.75 2.37 20160421 024504 9.58 2.35 20160421 024505 9.54 2.33 20160421 024506 9.48 2.30 20160421 024507 9.42 2.27 20160421 024508 9.36 2.24 20160421 024509 9.27 2.20 20160421 024511 9.19 2.17 20160421 024512 9.11 2.14 20160421 024513 9.06 2.11 20160421 024514 9.01 2.08 20160421 024515 9.00 2.05 20160421 024516 9.01 2.02 20160421 024517 9.03 2.02 20160421 024518 9.04 2.02 20160421 024519 9.05 2.02 20160421 024520 9.07 2.03 20160421 024521 9.08 2.03 20160421 024522 9.10 2.04 20160421 024523 9.09 2.04 20160421 024524 9.09 2.05 20160421 024525 9.10 2.05 20160421 024526 9.13 2.05 20160421 024527 9.18 2.06 20160421 024528 9.10 2.05 20160421 024529 8.87 2.03 20160421 024530 8.72 2.01 20160421 024531 8.62 2.00 20160421 024532 8.51 1.98 20160421 024533 8.51 1.97 20160421 024534 8.50 1.97 20160421 024535 8.48 1.95 20160421 024536 8.46 1.93 20160421 024537 8.49 1.92 20160421 024538 8.55 1.90 20160421 024539 8.59 1.89 20160421 024540 8.45 1.84 20160421 024541 8.23 1.78 20160421 024542 8.04 1.74 20160421 024543 7.78 1.68 20160421 024544 7.57 1.63 20160421 024545 7.29 1.58 20160421 024546 7.08 1.53 20160421 024547 6.81 1.47 20160421 024548 6.56 1.42 20160421 024549 6.37 1.38 20160421 024550 6.22 1.32 20160421 024551 6.12 1.31 20160421 024552 5.99 1.30 20160421 024553 5.87 1.29 20160421 024554 5.73 1.27 20160421 024555 5.59 1.26 20160421 024556 5.43 1.23 20160421 024557 5.28 1.21 20160421 024558 5.09 1.18 20160421 024559 4.92 1.16 20160421 024600 4.86 1.13 20160421 024602 4.97 1.09 20160421 024603 5.36 1.09 20160421 024604 5.72 1.09 20160421 024605 6.06 1.10 20160421 024606 6.29 1.11 20160421 024607 6.48 1.12 20160421 024608 6.59 1.13 20160421 024609 6.64 1.16 20160421 024610 6.64 1.18 20160421 024611 6.58 1.20 20160421 024612 6.48 1.23 20160421 024613 6.34 1.26 20160421 024614 6.78 1.28 20160421 024615 7.49 1.31 20160421 024616 8.13 1.33 20160421 024617 8.86 1.36 20160421 024618 9.47 1.38 20160421 024619 10.16 1.42 20160421 024620 10.68 1.45 20160421 024621 11.31 1.49 20160421 024622 11.82 1.53 20160421 024623 12.40 1.57 20160421 024624 12.85 1.62 20160421 024625 13.13 1.63 20160421 024626 13.32 1.64 20160421 024627 13.57 1.63 20160421 024628 13.80 1.61 20160421 024629 14.04 1.60 20160421 024630 14.32 1.59 20160421 024631 14.64 1.59 20160421 024632 14.91 1.60 20160421 024633 15.29 1.61 20160421 024634 15.65 1.62 20160421 024635 16.01 1.64 20160421 024636 16.25 1.65 20160421 024637 16.31 1.64 20160421 024638 16.44 1.65 20160421 024639 16.50 1.65 20160421 024640 16.65 1.66 20160421 024641 16.61 1.66 20160421 024642 16.58 1.66 20160421 024643 16.60 1.67 20160421 024644 16.60 1.67 20160421 024645 16.66 1.67 20160421 024646 16.73 1.67 20160421 024647 16.80 1.70 20160421 024648 16.88 1.75 20160421 024649 16.96 1.81 20160421 024650 17.03 1.85 20160421 024652 17.12 1.92 20160421 024653 17.19 1.97 20160421 024654 17.30 2.04 20160421 024655 17.37 2.09 20160421 024656 17.27 2.14 20160421 024657 17.18 2.18 20160421 024658 17.10 2.22 20160421 024659 16.93 2.26 20160421 024700 16.78 2.29 20160421 024701 16.60 2.31 20160421 024702 16.48 2.33 20160421 024703 16.35 2.34 20160421 024704 16.27 2.35 20160421 024705 16.18 2.35 20160421 024706 16.10 2.35 20160421 024707 16.08 2.34 20160421 024708 16.04 2.33 20160421 024709 16.07 2.31 20160421 024710 15.77 2.31 20160421 024711 15.45 2.32 20160421 024712 15.14 2.34 20160421 024713 14.87 2.36 20160421 024714 14.69 2.37 20160421 024715 14.52 2.39 20160421 024716 14.42 2.40 20160421 024717 14.35 2.42 20160421 024718 14.32 2.44 20160421 024719 14.33 2.45 20160421 024720 14.38 2.48 20160421 024721 14.36 2.48 20160421 024722 14.29 2.50 20160421 024723 14.22 2.52 20160421 024724 14.09 2.54 20160421 024725 13.95 2.57 20160421 024726 13.82 2.59 20160421 024727 13.78 2.64 20160421 024728 13.81 2.69 20160421 024729 13.85 2.73 20160421 024730 14.00 2.79 20160421 024731 14.17 2.84 20160421 024732 14.29 2.87 20160421 024733 14.38 2.90 20160421 024734 14.45 2.92 20160421 024735 14.54 2.94 20160421 024736 14.62 2.96 20160421 024737 14.73 2.98 20160421 024738 14.85 3.01 20160421 024739 14.96 3.01 20160421 024740 15.11 3.02 20160421 024741 15.28 3.03 20160421 024743 15.44 3.04 20160421 024744 15.00 3.03 20160421 024745 14.65 3.01 20160421 024746 14.23 3.00 20160421 024747 13.83 2.98 20160421 024748 13.53 2.97 20160421 024749 13.15 2.95 20160421 024750 12.81 2.93 20160421 024751 12.56 2.92 20160421 024752 12.27 2.90 20160421 024753 12.02 2.89 20160421 024754 11.92 2.88 20160421 024755 11.91 2.94 20160421 024756 11.91 2.98 20160421 024757 11.94 3.04 20160421 024758 11.98 3.09 20160421 024759 12.04 3.13 20160421 024800 12.12 3.18 20160421 024801 12.25 3.22 20160421 024802 12.38 3.25 20160421 024803 12.52 3.29 20160421 024804 12.70 3.33 20160421 024805 13.03 3.37 20160421 024806 13.63 3.44 20160421 024807 14.18 3.51 20160421 024808 14.63 3.57 20160421 024809 15.15 3.64 20160421 024810 15.66 3.72 20160421 024811 15.97 3.78 20160421 024812 16.36 3.86 20160421 024813 16.66 3.92 20160421 024814 17.04 3.99 20160421 024815 17.41 4.05 20160421 024816 17.32 4.07 20160421 024817 17.06 4.09 20160421 024818 16.79 4.11 20160421 024819 16.58 4.13 20160421 024820 16.32 4.15 20160421 024821 16.05 4.18 20160421 024822 15.83 4.21 20160421 024823 15.56 4.24 20160421 024824 15.29 4.28 20160421 024825 15.07 4.31 20160421 024826 14.80 4.35 20160421 024828 14.59 4.36 20160421 024829 14.57 4.37 20160421 024830 14.58 4.38 20160421 024831 14.63 4.40 20160421 024832 14.72 4.41 20160421 024834 14.82 4.44 20160421 024835 14.94 4.46 20160421 024836 15.06 4.48 20160421 024837 15.21 4.51 20160421 024838 15.38 4.53 20160421 024839 15.54 4.54 20160421 024840 15.71 4.56 20160421 024841 15.86 4.57 20160421 024842 15.98 4.58 20160421 024843 16.09 4.60 20160421 024844 16.30 4.61 20160421 024845 16.53 4.63 20160421 024846 16.77 4.64 20160421 024847 17.04 4.66 20160421 024848 17.33 4.67 20160421 024849 17.74 4.69 20160421 024850 18.25 4.71 20160421 024851 18.74 4.74 20160421 024852 19.22 4.76 20160421 024853 19.69 4.78 20160421 024854 20.16 4.80 20160421 024855 20.55 4.82 20160421 024856 21.00 4.84 20160421 024857 21.43 4.86 20160421 024858 21.81 4.89 20160421 024859 22.18 4.90 20160421 024900 22.57 4.92 20160421 024901 22.89 4.95 20160421 024902 23.20 4.96 20160421 024903 23.60 4.98 20160421 024904 24.05 5.01 20160421 024905 24.54 5.03 20160421 024906 24.98 5.05 20160421 024907 25.54 5.07 20160421 024908 26.15 5.09 20160421 024909 26.69 5.11 20160421 024910 27.03 5.12 20160421 024911 26.81 5.13 20160421 024912 26.49 5.13 20160421 024913 26.18 5.14 20160421 024914 25.68 5.14 20160421 024915 25.08 5.15 20160421 024916 24.40 5.15 20160421 024917 23.83 5.15 20160421 024918 23.12 5.15 20160421 024919 22.41 5.14 20160421 024920 21.83 5.13 20160421 024921 21.73 5.09 20160421 024922 21.81 5.05 20160421 024924 21.93 5.00 20160421 024925 22.05 4.96 20160421 024926 22.23 4.90 20160421 024927 22.44 4.85 20160421 024928 22.68 4.80 20160421 024929 22.89 4.75 20160421 024930 23.18 4.68 20160421 024931 23.49 4.62 20160421 024932 23.55 4.56 20160421 024933 23.24 4.51 20160421 024934 22.80 4.46 20160421 024935 22.33 4.42 20160421 024936 21.81 4.40 20160421 024937 21.23 4.36 20160421 024938 20.69 4.33 20160421 024939 20.18 4.29 20160421 024940 19.78 4.25 20160421 024941 19.37 4.21 20160421 024942 18.95 4.17 20160421 024943 18.56 4.14 20160421 024944 18.21 4.12 20160421 024945 17.80 4.10 20160421 024946 17.45 4.07 20160421 024947 17.12 4.03 20160421 024948 16.90 3.99 20160421 024949 16.76 3.95 20160421 024950 16.80 3.89 20160421 024951 17.00 3.85 20160421 024952 17.44 3.79 20160421 024953 19.28 3.73 20160421 024954 26.27 3.65 20160421 024955 33.24 3.58 20160421 024956 40.79 3.51 20160421 024957 47.16 3.46 20160421 024958 54.82 3.39 20160421 024959 62.49 3.33 20160421 025000 69.71 3.27 20160421 025001 76.10 3.22 20160421 025002 83.74 3.17 20160421 025003 91.35 3.11 20160421 025004 92.05 3.08 20160421 025005 91.31 3.06 20160421 025006 89.49 3.03 20160421 025007 87.00 3.01 20160421 025008 83.96 2.98 20160421 025009 80.33 2.96 20160421 025010 76.86 2.95 20160421 025011 72.84 2.93 20160421 025012 67.78 2.92 20160421 025013 62.69 2.91 20160421 025015 57.92 2.90 20160421 025016 52.36 2.92 20160421 025017 46.55 2.93 20160421 025018 41.19 2.95 20160421 025019 36.70 2.97 20160421 025020 32.82 3.00 20160421 025021 28.68 3.02 20160421 025022 25.19 3.05 20160421 025023 21.88 3.08 20160421 025024 19.53 3.11 20160421 025025 17.18 3.14 20160421 025026 16.69 3.16 20160421 025027 16.55 3.18 20160421 025028 16.36 3.19 20160421 025029 16.19 3.21 20160421 025030 15.93 3.22 20160421 025031 15.61 3.23 20160421 025032 15.18 3.23 20160421 025033 14.71 3.23 20160421 025034 14.34 3.23 20160421 025035 13.82 3.21 20160421 025036 13.35 3.19 20160421 025037 13.15 3.16 20160421 025038 13.05 3.13 20160421 025039 13.13 3.10 20160421 025040 13.30 3.07 20160421 025041 13.57 3.04 20160421 025042 13.93 3.02 20160421 025043 14.23 3.00 20160421 025044 14.63 2.98 20160421 025045 15.08 2.96 20160421 025046 15.50 2.95 20160421 025047 15.21 2.95 20160421 025048 14.88 2.94 20160421 025049 14.47 2.94 20160421 025050 14.11 2.93 20160421 025051 13.75 2.93 20160421 025052 13.49 2.93 20160421 025053 13.27 2.93 20160421 025054 13.10 2.92 20160421 025055 13.01 2.91 20160421 025056 12.98 2.90 20160421 025057 13.17 2.89 20160421 025058 13.50 2.87 20160421 025059 13.80 2.86 20160421 025100 14.23 2.84 20160421 025101 14.72 2.82 20160421 025102 15.23 2.79 20160421 025103 15.82 2.77 20160421 025105 16.32 2.74 20160421 025106 17.01 2.71 20160421 025107 17.69 2.68 20160421 025108 18.33 2.65 20160421 025109 18.24 2.64 20160421 025110 18.22 2.62 20160421 025111 17.90 2.62 20160421 025112 17.56 2.63 20160421 025113 17.25 2.62 20160421 025114 16.90 2.62 20160421 025115 16.56 2.62 20160421 025116 16.29 2.61 20160421 025117 15.93 2.60 20160421 025118 15.61 2.59 20160421 025119 15.50 2.59 20160421 025120 15.52 2.58 20160421 025121 15.55 2.58 20160421 025122 15.59 2.58 20160421 025123 15.68 2.58 20160421 025124 15.79 2.57 20160421 025125 15.94 2.57 20160421 025126 16.11 2.57 20160421 025127 16.28 2.57 20160421 025128 16.49 2.56 20160421 025129 16.71 2.55 20160421 025130 16.84 2.53 20160421 025131 16.93 2.50 20160421 025132 17.01 2.48 20160421 025133 17.09 2.46 20160421 025134 17.18 2.43 20160421 025135 17.27 2.41 20160421 025136 17.36 2.39 20160421 025137 17.45 2.36 20160421 025138 17.54 2.34 20160421 025139 17.62 2.32 20160421 025140 17.82 2.33 20160421 025141 18.03 2.34 20160421 025142 18.24 2.34 20160421 025143 18.45 2.34 20160421 025144 18.66 2.34 20160421 025145 18.87 2.34 20160421 025146 19.03 2.34 20160421 025147 19.24 2.34 20160421 025148 19.46 2.33 20160421 025149 19.67 2.32 20160421 025150 19.71 2.34 20160421 025151 19.70 2.37 20160421 025152 19.68 2.40 20160421 025153 19.62 2.43 20160421 025154 19.51 2.47 20160421 025156 19.39 2.50 20160421 025157 19.20 2.54 20160421 025158 19.03 2.57 20160421 025159 18.82 2.61 20160421 025200 18.58 2.64 20160421 025201 17.93 2.65 20160421 025202 16.89 2.60 20160421 025203 16.25 2.56 20160421 025204 15.98 2.52 20160421 025205 16.10 2.48 20160421 025206 16.38 2.44 20160421 025207 16.96 2.40 20160421 025208 17.62 2.36 20160421 025209 18.39 2.31 20160421 025210 19.23 2.27 20160421 025211 19.80 2.24 20160421 025212 19.37 2.24 20160421 025213 19.02 2.24 20160421 025214 18.64 2.25 20160421 025215 18.29 2.25 20160421 025216 17.97 2.25 20160421 025217 17.68 2.25 20160421 025218 17.44 2.25 20160421 025219 17.21 2.25 20160421 025220 17.06 2.24 20160421 025221 16.92 2.24 20160421 025222 16.80 2.25 20160421 025223 16.68 2.27 20160421 025224 16.57 2.29 20160421 025225 16.41 2.31 20160421 025226 16.25 2.33 20160421 025227 16.08 2.35 20160421 025228 15.93 2.37 20160421 025229 15.73 2.39 20160421 025230 15.51 2.41 20160421 025231 15.28 2.43 20160421 025232 14.91 2.43 20160421 025233 14.47 2.40 20160421 025234 13.98 2.38 20160421 025235 13.46 2.36 20160421 025236 12.98 2.35 20160421 025237 12.47 2.34 20160421 025238 11.96 2.32 20160421 025239 11.41 2.31 20160421 025240 10.90 2.30 20160421 025241 10.39 2.29 20160421 025242 10.11 2.30 20160421 025243 10.23 2.32 20160421 025244 10.40 2.34 20160421 025245 10.57 2.36 20160421 025247 10.78 2.37 20160421 025248 11.01 2.38 20160421 025249 11.25 2.39 20160421 025250 11.50 2.40 20160421 025251 11.78 2.41 20160421 025252 12.07 2.41 20160421 025253 12.31 2.42 20160421 025254 12.19 2.42 20160421 025255 12.08 2.42 20160421 025256 11.98 2.42 20160421 025257 11.79 2.42 20160421 025258 11.56 2.42 20160421 025259 11.29 2.42 20160421 025300 10.98 2.43 20160421 025301 10.56 2.43 20160421 025302 10.17 2.43 20160421 025303 9.75 2.43 20160421 025304 8.37 2.41 20160421 025305 6.96 2.39 20160421 025306 5.62 2.37 20160421 025307 4.33 2.35 20160421 025308 3.05 2.33 20160421 025309 1.97 2.31 20160421 025310 1.29 2.29 20160421 025311 1.17 2.27 20160421 025312 1.85 2.25 20160421 025313 2.73 2.22 20160421 025314 2.63 2.22 20160421 025315 1.85 2.23 20160421 025316 1.14 2.24 20160421 025317 0.80 2.24 20160421 025318 1.25 2.25 20160421 025319 1.84 2.26 20160421 025320 2.60 2.27 20160421 025321 3.37 2.29 20160421 025322 4.15 2.30 20160421 025323 4.93 2.32 20160421 025324 5.36 2.33 20160421 025325 5.29 2.33 20160421 025326 5.22 2.33 20160421 025327 5.16 2.33 20160421 025328 5.10 2.33 20160421 025329 5.04 2.32 20160421 025330 4.96 2.32 20160421 025331 4.85 2.31 20160421 025332 4.75 2.30 20160421 025333 4.62 2.29 20160421 025334 4.59 2.28 20160421 025335 4.99 2.30 20160421 025337 5.45 2.32 20160421 025338 6.00 2.33 20160421 025339 6.61 2.35 20160421 025340 7.15 2.37 20160421 025341 7.88 2.38 20160421 025342 8.71 2.40 20160421 025343 9.42 2.43 20160421 025344 10.10 2.45 20160421 025345 10.73 2.46 20160421 025346 10.59 2.46 20160421 025347 10.44 2.46 20160421 025348 10.32 2.46 20160421 025349 10.21 2.46 20160421 025350 10.13 2.46 20160421 025351 10.04 2.45 20160421 025352 9.96 2.45 20160421 025353 9.88 2.45 20160421 025354 9.82 2.45 20160421 025355 9.76 2.44 20160421 025356 9.67 2.44 20160421 025357 9.57 2.44 20160421 025358 9.49 2.44 20160421 025359 9.43 2.44 20160421 025400 9.39 2.44 20160421 025401 9.38 2.44 20160421 025402 9.36 2.43 20160421 025403 9.35 2.43 20160421 025404 9.37 2.43 20160421 025405 9.40 2.43 20160421 025406 9.49 2.42 20160421 025407 9.62 2.40 20160421 025408 9.70 2.38 20160421 025409 9.77 2.36 20160421 025410 9.83 2.35 20160421 025411 9.86 2.33 20160421 025412 9.89 2.32 20160421 025413 9.89 2.31 20160421 025414 9.89 2.30 20160421 025415 9.85 2.30 20160421 025416 9.64 2.30 20160421 025417 9.17 2.30 20160421 025418 8.68 2.31 20160421 025419 8.20 2.31 20160421 025420 7.71 2.31 20160421 025421 7.24 2.30 20160421 025422 6.78 2.29 20160421 025423 6.36 2.28 20160421 025424 5.99 2.26 20160421 025425 5.69 2.24 20160421 025426 5.63 2.22 20160421 025428 5.93 2.22 20160421 025429 6.21 2.21 20160421 025430 6.48 2.21 20160421 025431 6.88 2.22 20160421 025432 7.28 2.22 20160421 025433 7.78 2.23 20160421 025434 8.20 2.25 20160421 025435 8.61 2.26 20160421 025436 9.03 2.27 20160421 025437 9.47 2.29 20160421 025438 9.97 2.31 20160421 025439 10.44 2.33 20160421 025440 10.83 2.35 20160421 025441 11.24 2.37 20160421 025442 11.63 2.39 20160421 025443 11.99 2.40 20160421 025444 12.33 2.41 20160421 025445 12.67 2.43 20160421 025446 12.94 2.44 20160421 025447 13.18 2.44 20160421 025448 13.28 2.46 20160421 025449 13.42 2.48 20160421 025450 13.60 2.50 20160421 025451 13.83 2.52 20160421 025452 14.10 2.55 20160421 025453 14.42 2.57 20160421 025454 14.78 2.60 20160421 025455 15.20 2.62 20160421 025456 15.68 2.64 20160421 025457 16.17 2.66 20160421 025458 16.48 2.65 20160421 025459 16.71 2.63 20160421 025500 17.00 2.61 20160421 025501 17.17 2.59 20160421 025502 17.30 2.57 20160421 025503 17.42 2.56 20160421 025504 17.50 2.54 20160421 025505 17.56 2.53 20160421 025506 17.58 2.52 20160421 025507 17.59 2.52 20160421 025508 16.84 2.49 20160421 025509 15.88 2.46 20160421 025510 14.85 2.43 20160421 025511 13.99 2.40 20160421 025512 12.86 2.36 20160421 025513 11.67 2.33 20160421 025514 10.42 2.29 20160421 025515 9.11 2.25 20160421 025516 7.75 2.21 20160421 025517 6.33 2.17 20160421 025519 5.47 2.15 20160421 025520 5.54 2.15 20160421 025521 6.10 2.15 20160421 025522 6.79 2.16 20160421 025523 7.54 2.17 20160421 025524 8.33 2.18 20160421 025525 9.11 2.19 20160421 025526 9.88 2.20 20160421 025527 10.63 2.21 20160421 025528 11.34 2.23 20160421 025529 11.96 2.24 20160421 025530 12.70 2.24 20160421 025531 13.43 2.25 20160421 025532 14.26 2.25 20160421 025533 14.93 2.25 20160421 025534 15.56 2.24 20160421 025535 16.16 2.24 20160421 025536 16.73 2.23 20160421 025537 17.25 2.22 20160421 025538 17.73 2.21 20160421 025539 17.98 2.22 20160421 025540 17.94 2.24 20160421 025541 17.91 2.26 20160421 025542 17.89 2.29 20160421 025543 17.90 2.31 20160421 025544 17.91 2.34 20160421 025545 17.74 2.37 20160421 025546 17.56 2.39 20160421 025547 17.39 2.41 20160421 025548 17.19 2.43 20160421 025549 17.03 2.45 20160421 025550 16.94 2.45 20160421 025551 16.86 2.45 20160421 025552 16.78 2.46 20160421 025553 16.71 2.46 20160421 025554 16.63 2.46 20160421 025555 16.56 2.46 20160421 025556 16.48 2.47 20160421 025557 16.41 2.47 20160421 025558 16.34 2.47 20160421 025559 16.21 2.47 20160421 025600 15.84 2.49 20160421 025601 15.47 2.51 20160421 025602 15.11 2.53 20160421 025603 14.75 2.55 20160421 025604 14.39 2.57 20160421 025605 14.03 2.59 20160421 025606 13.67 2.62 20160421 025607 13.31 2.64 20160421 025609 12.95 2.67 20160421 025610 12.62 2.69 20160421 025611 12.46 2.68 20160421 025612 12.35 2.67 20160421 025613 12.22 2.65 20160421 025614 12.10 2.64 20160421 025615 11.98 2.63 20160421 025616 11.86 2.62 20160421 025617 11.75 2.61 20160421 025618 11.65 2.60 20160421 025619 11.55 2.60 20160421 025620 11.45 2.59 20160421 025621 11.37 2.58 20160421 025622 11.29 2.57 20160421 025623 11.20 2.56 20160421 025624 11.10 2.55 20160421 025625 11.00 2.54 20160421 025626 10.89 2.53 20160421 025627 10.79 2.52 20160421 025628 10.70 2.51 20160421 025629 10.61 2.50 20160421 025630 10.54 2.49 20160421 025631 10.34 2.50 20160421 025632 10.13 2.52 20160421 025633 9.92 2.53 20160421 025634 9.70 2.54 20160421 025635 9.49 2.55 20160421 025636 9.27 2.55 20160421 025637 9.06 2.55 20160421 025638 8.89 2.56 20160421 025639 8.76 2.56 20160421 025640 8.61 2.56 20160421 025641 8.46 2.56 20160421 025642 8.32 2.56 20160421 025643 8.20 2.56 20160421 025644 8.09 2.56 20160421 025645 8.00 2.56 20160421 025646 7.93 2.57 20160421 025647 7.87 2.57 20160421 025648 7.83 2.57 20160421 025649 7.81 2.57 20160421 025650 7.80 2.57 20160421 025651 7.98 2.58 20160421 025652 8.16 2.58 20160421 025653 8.33 2.58 20160421 025654 8.47 2.59 20160421 025655 8.58 2.59 20160421 025656 8.66 2.59 20160421 025657 8.71 2.59 20160421 025658 8.72 2.60 20160421 025700 8.71 2.60 20160421 025701 8.67 2.60 20160421 025702 8.61 2.62 20160421 025703 8.54 2.64 20160421 025704 8.53 2.66 20160421 025705 8.49 2.68 20160421 025706 8.44 2.70 20160421 025707 8.41 2.72 20160421 025708 8.37 2.73 20160421 025709 8.34 2.74 20160421 025710 8.31 2.75 20160421 025711 8.27 2.76 20160421 025712 8.10 2.75 20160421 025713 7.90 2.73 20160421 025714 7.78 2.72 20160421 025715 7.60 2.71 20160421 025716 7.43 2.70 20160421 025717 7.28 2.69 20160421 025718 7.13 2.68 20160421 025719 7.01 2.67 20160421 025720 6.89 2.66 20160421 025721 6.79 2.66 20160421 025722 6.89 2.66 20160421 025723 7.10 2.67 20160421 025724 7.32 2.68 20160421 025725 7.54 2.68 20160421 025726 7.75 2.69 20160421 025727 7.97 2.69 20160421 025728 8.19 2.70 20160421 025729 8.40 2.71 20160421 025730 8.59 2.71 20160421 025731 8.73 2.72 20160421 025732 8.66 2.72 20160421 025733 8.52 2.73 20160421 025734 8.38 2.73 20160421 025735 8.26 2.74 20160421 025736 8.18 2.75 20160421 025737 8.12 2.75 20160421 025738 8.10 2.76 20160421 025739 8.11 2.77 20160421 025740 8.14 2.77 20160421 025741 8.19 2.78 20160421 025742 8.33 2.77 20160421 025743 8.50 2.74 20160421 025744 8.67 2.72 20160421 025745 8.83 2.70 20160421 025746 8.97 2.68 20160421 025747 9.10 2.66 20160421 025748 9.22 2.65 20160421 025750 9.33 2.63 20160421 025751 9.43 2.62 20160421 025752 9.51 2.61 20160421 025753 9.57 2.62 20160421 025754 9.61 2.65 20160421 025755 9.64 2.69 20160421 025756 9.68 2.72 20160421 025757 9.73 2.75 20160421 025758 9.82 2.77 20160421 025759 9.96 2.80 20160421 025800 10.12 2.82 20160421 025801 10.29 2.85 20160421 025802 10.48 2.87 20160421 025803 10.73 2.87 20160421 025804 10.93 2.85 20160421 025805 11.19 2.83 20160421 025806 11.44 2.81 20160421 025807 11.67 2.79 20160421 025808 11.87 2.76 20160421 025809 12.06 2.74 20160421 025810 12.22 2.72 20160421 025811 12.36 2.70 20160421 025812 12.49 2.68 20160421 025813 12.48 2.67 20160421 025814 12.32 2.67 20160421 025815 12.16 2.67 20160421 025816 12.02 2.67 20160421 025817 11.89 2.67 20160421 025818 11.76 2.67 20160421 025819 11.65 2.67 20160421 025820 11.56 2.67 20160421 025821 11.48 2.67 20160421 025822 11.41 2.67 20160421 025823 11.45 2.67 20160421 025824 11.60 2.67 20160421 025825 11.83 2.67 20160421 025826 12.09 2.67 20160421 025827 12.34 2.68 20160421 025828 12.57 2.68 20160421 025829 12.79 2.68 20160421 025830 13.01 2.68 20160421 025831 13.16 2.68 20160421 025832 13.35 2.68 20160421 025833 13.46 2.68 20160421 025834 13.48 2.66 20160421 025835 13.49 2.64 20160421 025836 13.49 2.62 20160421 025837 13.45 2.61 20160421 025838 13.44 2.59 20160421 025839 13.42 2.57 20160421 025841 13.40 2.55 20160421 025842 13.37 2.53 20160421 025843 13.34 2.51 20160421 025844 13.26 2.50 20160421 025845 13.16 2.49 20160421 025846 13.05 2.49 20160421 025847 12.95 2.49 20160421 025848 12.84 2.49 20160421 025849 12.73 2.49 20160421 025850 12.59 2.49 20160421 025851 12.47 2.49 20160421 025852 12.34 2.50 20160421 025853 12.14 2.50 20160421 025854 11.85 2.50 20160421 025855 11.63 2.50 20160421 025856 11.39 2.49 20160421 025857 11.18 2.49 20160421 025858 11.00 2.49 20160421 025859 10.84 2.48 20160421 025900 10.72 2.48 20160421 025901 10.62 2.48 20160421 025902 10.55 2.47 20160421 025903 10.50 2.47 20160421 025904 10.52 2.47 20160421 025905 10.61 2.48 20160421 025906 10.72 2.49 20160421 025907 10.81 2.50 20160421 025908 10.96 2.51 20160421 025909 11.14 2.53 20160421 025910 11.34 2.54 20160421 025911 11.56 2.56 20160421 025912 11.73 2.58 20160421 025913 11.98 2.60 20160421 025914 12.06 2.60 20160421 025915 11.84 2.57 20160421 025916 11.59 2.54 20160421 025917 11.31 2.50 20160421 025918 10.96 2.47 20160421 025919 10.64 2.43 20160421 025920 10.29 2.39 20160421 025921 9.90 2.35 20160421 025922 9.55 2.32 20160421 025923 9.19 2.28 20160421 025924 9.04 2.26 20160421 025925 9.11 2.27 20160421 025926 9.17 2.27 20160421 025927 9.23 2.27 20160421 025928 9.25 2.27 20160421 025929 9.31 2.27 20160421 025930 9.36 2.28 20160421 025932 9.41 2.28 20160421 025933 9.46 2.28 20160421 025934 9.51 2.28 20160421 025935 9.59 2.29 20160421 025936 9.83 2.31 20160421 025937 10.07 2.32 20160421 025938 10.30 2.34 20160421 025939 10.53 2.35 20160421 025940 10.73 2.35 20160421 025941 10.96 2.36 20160421 025942 11.18 2.36 20160421 025943 11.41 2.35 20160421 025944 11.62 2.35 20160421 025945 11.70 2.35 20160421 025946 11.64 2.35 20160421 025947 11.63 2.36 20160421 025948 11.66 2.36 20160421 025949 11.71 2.38 20160421 025950 11.81 2.39 20160421 025951 11.95 2.40 20160421 025952 12.14 2.42 20160421 025953 12.37 2.43 20160421 025955 12.72 2.45 20160421 025956 12.46 2.44 20160421 025957 12.25 2.43 20160421 025958 12.07 2.42 20160421 025959 11.93 2.41 20160421 030000 11.80 2.41 20160421 030001 11.73 2.40 20160421 030002 11.69 2.39 20160421 030003 11.69 2.38 20160421 030004 11.73 2.37 20160421 030005 11.69 2.37 20160421 030006 11.61 2.36 20160421 030007 11.52 2.35 20160421 030008 11.40 2.35 20160421 030009 11.25 2.34 20160421 030010 11.04 2.33 20160421 030011 10.85 2.32 20160421 030012 10.63 2.31 20160421 030013 10.38 2.30 20160421 030014 10.10 2.29 20160421 030015 9.83 2.27 20160421 030016 9.62 2.24 20160421 030017 9.37 2.21 20160421 030018 9.10 2.17 20160421 030019 8.87 2.14 20160421 030020 8.61 2.11 20160421 030022 8.37 2.07 20160421 030023 8.13 2.03 20160421 030024 7.91 2.00 20160421 030025 7.74 1.97 20160421 030026 7.57 1.95 20160421 030027 7.45 1.95 20160421 030028 7.32 1.95 20160421 030029 7.20 1.95 20160421 030030 7.11 1.96 20160421 030031 6.99 1.96 20160421 030032 6.87 1.96 20160421 030033 6.75 1.96 20160421 030034 6.63 1.96 20160421 030035 6.55 1.96 20160421 030036 6.44 1.96 20160421 030037 6.35 1.94 20160421 030038 6.24 1.93 20160421 030039 6.13 1.91 20160421 030040 6.06 1.90 20160421 030041 5.93 1.89 20160421 030042 5.79 1.88 20160421 030043 5.65 1.87 20160421 030044 5.58 1.86 20160421 030045 5.44 1.85 20160421 030046 5.34 1.83 20160421 030047 5.30 1.82 20160421 030048 5.29 1.81 20160421 030049 5.33 1.80 20160421 030050 5.35 1.78 20160421 030051 5.38 1.77 20160421 030052 5.42 1.76 20160421 030053 5.46 1.75 20160421 030054 5.53 1.74 20160421 030103 4.87 1.70 20160421 030104 4.77 1.69 20160421 030105 4.67 1.68 20160421 030106 4.45 1.68 20160421 030107 4.04 1.70 20160421 030108 3.69 1.71 20160421 030109 3.31 1.72 20160421 030110 2.95 1.73 20160421 030111 2.65 1.75 20160421 030113 2.48 1.76 20160421 030114 2.36 1.77 20160421 030115 2.38 1.79 20160421 030116 2.45 1.79 20160421 030117 2.48 1.79 20160421 030118 2.45 1.78 20160421 030119 2.39 1.78 20160421 030120 2.35 1.77 20160421 030121 2.34 1.77 20160421 030122 2.36 1.77 20160421 030123 2.42 1.77 20160421 030124 2.48 1.77 20160421 030125 2.56 1.77 20160421 030126 2.67 1.78 20160421 030127 2.82 1.78 20160421 030128 3.03 1.78 20160421 030129 3.25 1.78 20160421 030130 3.49 1.78 20160421 030131 3.75 1.78 20160421 030132 4.01 1.78 20160421 030133 4.30 1.78 20160421 030134 4.60 1.78 20160421 030135 4.92 1.77 20160421 030136 5.24 1.77 20160421 030137 5.45 1.77 20160421 030138 5.43 1.77 20160421 030139 5.41 1.77 20160421 030140 5.39 1.77 20160421 030141 5.36 1.77 20160421 030142 5.33 1.77 20160421 030143 5.27 1.77 20160421 030144 5.17 1.77 20160421 030145 5.08 1.77 20160421 030146 5.03 1.77 20160421 030147 4.89 1.76 20160421 030148 4.68 1.74 20160421 030149 4.49 1.73 20160421 030150 4.34 1.71 20160421 030151 4.19 1.70 20160421 030152 4.06 1.69 20160421 030153 3.95 1.68 20160421 030154 3.85 1.67 20160421 030155 3.77 1.66 20160421 030156 3.71 1.65 20160421 030157 3.68 1.65 20160421 030158 3.65 1.66 20160421 030159 3.60 1.66 20160421 030200 3.56 1.65 20160421 030201 3.51 1.65 20160421 030202 3.47 1.64 20160421 030204 3.42 1.63 20160421 030205 3.37 1.61 20160421 030206 3.33 1.60 20160421 030207 3.29 1.58 20160421 030208 3.36 1.56 20160421 030209 3.58 1.55 20160421 030210 3.82 1.54 20160421 030211 4.07 1.53 20160421 030212 4.36 1.53 20160421 030213 4.64 1.53 20160421 030214 4.89 1.53 20160421 030215 5.14 1.53 20160421 030216 5.37 1.53 20160421 030217 5.58 1.53 20160421 030218 5.51 1.52 20160421 030219 5.05 1.49 20160421 030220 4.59 1.47 20160421 030221 4.15 1.45 20160421 030222 3.71 1.43 20160421 030223 3.28 1.41 20160421 030224 2.84 1.39 20160421 030225 2.43 1.36 20160421 030226 2.03 1.34 20160421 030227 1.67 1.32 20160421 030228 1.42 1.31 20160421 030229 1.35 1.30 20160421 030230 1.27 1.29 20160421 030231 1.19 1.29 20160421 030232 1.13 1.28 20160421 030233 1.16 1.28 20160421 030234 1.23 1.27 20160421 030235 1.38 1.27 20160421 030236 1.60 1.26 20160421 030237 1.91 1.26 20160421 030238 2.17 1.26 20160421 030239 2.29 1.28 20160421 030240 2.46 1.29 20160421 030241 2.68 1.32 20160421 030242 2.89 1.34 20160421 030243 3.13 1.36 20160421 030244 3.33 1.38 20160421 030245 3.52 1.39 20160421 030246 3.69 1.41 20160421 030247 3.90 1.42 20160421 030248 3.92 1.43 20160421 030249 3.80 1.43 20160421 030250 3.71 1.44 20160421 030251 3.67 1.44 20160421 030252 3.68 1.44 20160421 030254 3.71 1.44 20160421 030255 3.78 1.44 20160421 030256 3.88 1.44 20160421 030301 4.67 1.44 20160421 030302 4.84 1.44 20160421 030303 4.97 1.43 20160421 030304 5.13 1.44 20160421 030305 5.29 1.44 20160421 030306 5.45 1.44 20160421 030307 5.61 1.44 20160421 030308 5.75 1.44 20160421 030309 5.99 1.44 20160421 030310 6.33 1.44 20160421 030311 6.64 1.44 20160421 030312 6.94 1.43 20160421 030313 7.19 1.43 20160421 030314 7.46 1.43 20160421 030315 7.70 1.43 20160421 030316 7.93 1.43 20160421 030317 8.13 1.43 20160421 030318 8.32 1.43 20160421 030319 8.48 1.44 20160421 030320 8.63 1.45 20160421 030321 8.78 1.46 20160421 030322 8.94 1.48 20160421 030323 9.10 1.49 20160421 030324 9.26 1.51 20160421 030325 9.43 1.53 20160421 030326 9.60 1.55 20160421 030327 9.78 1.58 20160421 030328 9.95 1.60 20160421 030329 10.08 1.62 20160421 030330 10.12 1.63 20160421 030331 10.15 1.65 20160421 030332 10.15 1.66 20160421 030333 10.14 1.66 20160421 030334 10.11 1.67 20160421 030335 10.05 1.68 20160421 030336 9.98 1.68 20160421 030337 10.05 1.69 20160421 030338 10.06 1.69 20160421 030339 10.11 1.70 20160421 030340 10.15 1.71 20160421 030341 10.17 1.73 20160421 030342 10.19 1.74 20160421 030343 10.16 1.76 20160421 030345 10.15 1.77 20160421 030346 10.14 1.78 20160421 030347 10.12 1.79 20160421 030348 10.09 1.79 20160421 030349 10.03 1.80 20160421 030350 10.05 1.80 20160421 030351 10.16 1.80 20160421 030352 10.27 1.79 20160421 030353 10.36 1.79 20160421 030354 10.45 1.79 20160421 030355 10.51 1.80 20160421 030356 10.58 1.81 20160421 030357 10.64 1.82 20160421 030358 10.70 1.83 20160421 030359 10.75 1.85 20160421 030400 10.69 1.86 20160421 030401 10.49 1.85 20160421 030402 10.29 1.83 20160421 030403 10.09 1.82 20160421 030404 9.91 1.80 20160421 030405 9.82 1.79 20160421 030406 9.72 1.77 20160421 030407 9.71 1.75 20160421 030408 9.68 1.74 20160421 030409 9.65 1.73 20160421 030410 9.71 1.73 20160421 030411 9.81 1.73 20160421 030412 9.95 1.73 20160421 030413 10.04 1.73 20160421 030414 10.08 1.72 20160421 030415 10.07 1.72 20160421 030416 10.01 1.71 20160421 030417 9.91 1.71 20160421 030418 9.76 1.70 20160421 030419 9.57 1.69 20160421 030420 9.41 1.69 20160421 030421 9.38 1.71 20160421 030422 9.35 1.73 20160421 030423 9.35 1.75 20160421 030424 9.33 1.77 20160421 030425 9.31 1.79 20160421 030426 9.30 1.81 20160421 030427 9.31 1.83 20160421 030428 9.35 1.85 20160421 030429 9.38 1.87 20160421 030430 9.54 1.87 20160421 030431 9.81 1.86 20160421 030432 10.17 1.84 20160421 030433 10.50 1.82 20160421 030435 10.84 1.80 20160421 030436 11.11 1.79 20160421 030437 11.34 1.77 20160421 030438 11.52 1.76 20160421 030439 11.66 1.75 20160421 030440 11.75 1.74 20160421 030441 11.82 1.74 20160421 030442 12.03 1.76 20160421 030443 12.14 1.78 20160421 030444 12.23 1.80 20160421 030445 12.33 1.82 20160421 030446 12.41 1.84 20160421 030447 12.49 1.86 20160421 030448 12.69 1.87 20160421 030449 12.76 1.88 20160421 030450 12.82 1.89 20160421 030451 12.90 1.90 20160421 030452 13.11 1.90 20160421 030453 13.36 1.90 20160421 030454 13.75 1.90 20160421 030455 14.08 1.91 20160421 030456 14.45 1.91 20160421 030457 14.86 1.91 20160421 030458 15.32 1.91 20160421 030459 15.81 1.91 20160421 030500 16.35 1.92 20160421 030501 16.78 1.92 20160421 030502 16.68 1.92 20160421 030503 16.59 1.93 20160421 030504 16.52 1.93 20160421 030505 16.48 1.94 20160421 030506 16.45 1.94 20160421 030507 16.44 1.94 20160421 030508 16.51 1.95 20160421 030509 16.54 1.95 20160421 030510 16.59 1.95 20160421 030511 16.65 1.96 20160421 030512 16.67 1.96 20160421 030513 16.69 1.97 20160421 030514 16.71 1.97 20160421 030515 16.76 1.98 20160421 030516 16.76 1.98 20160421 030517 16.76 1.99 20160421 030518 16.75 1.99 20160421 030519 16.73 1.99 20160421 030520 16.71 2.00 20160421 030521 16.70 2.00 20160421 030522 16.78 2.01 20160421 030523 16.81 2.02 20160421 030524 16.84 2.02 20160421 030526 16.86 2.03 20160421 030527 16.89 2.03 20160421 030528 16.91 2.03 20160421 030529 16.96 2.04 20160421 030530 17.02 2.05 20160421 030531 17.13 2.06 20160421 030532 17.24 2.07 20160421 030533 17.43 2.09 20160421 030534 17.60 2.10 20160421 030535 17.74 2.11 20160421 030536 17.85 2.13 20160421 030537 17.93 2.14 20160421 030538 17.93 2.15 20160421 030539 18.04 2.16 20160421 030540 18.03 2.18 20160421 030541 17.99 2.19 20160421 030542 17.92 2.20 20160421 030543 18.08 2.21 20160421 030544 18.25 2.23 20160421 030545 18.43 2.24 20160421 030546 18.61 2.25 20160421 030547 18.90 2.26 20160421 030548 19.10 2.27 20160421 030549 19.30 2.29 20160421 030550 19.51 2.30 20160421 030551 19.72 2.31 20160421 030552 19.94 2.32 20160421 030553 19.79 2.32 20160421 030554 19.70 2.31 20160421 030555 19.62 2.29 20160421 030556 19.61 2.27 20160421 030557 19.51 2.25 20160421 030558 19.44 2.23 20160421 030559 19.38 2.22 20160421 030600 19.35 2.20 20160421 030601 19.33 2.19 20160421 030602 19.34 2.17 20160421 030603 19.16 2.19 20160421 030604 19.00 2.20 20160421 030605 18.87 2.22 20160421 030606 18.80 2.23 20160421 030607 18.71 2.24 20160421 030608 18.63 2.25 20160421 030609 18.58 2.26 20160421 030610 18.54 2.26 20160421 030611 18.53 2.26 20160421 030612 18.53 2.26 20160421 030613 18.45 2.25 20160421 030614 18.38 2.24 20160421 030615 18.32 2.23 20160421 030617 18.27 2.22 20160421 030618 18.25 2.22 20160421 030619 18.22 2.21 20160421 030620 18.21 2.21 20160421 030621 18.21 2.20 20160421 030622 18.22 2.20 20160421 030623 18.15 2.20 20160421 030624 17.55 2.18 20160421 030625 16.85 2.16 20160421 030626 16.20 2.14 20160421 030627 15.60 2.12 20160421 030628 15.05 2.10 20160421 030629 14.54 2.09 20160421 030630 14.03 2.07 20160421 030631 13.60 2.06 20160421 030632 13.23 2.05 20160421 030633 12.90 2.04 20160421 030634 13.08 2.01 20160421 030635 13.30 1.98 20160421 030636 13.43 1.94 20160421 030637 13.46 1.90 20160421 030638 13.39 1.86 20160421 030639 13.24 1.82 20160421 030640 12.98 1.78 20160421 030641 12.64 1.74 20160421 030642 12.19 1.70 20160421 030643 11.65 1.65 20160421 030644 11.79 1.65 20160421 030645 12.17 1.66 20160421 030646 12.72 1.68 20160421 030647 13.22 1.69 20160421 030648 13.64 1.70 20160421 030649 14.36 1.73 20160421 030650 15.04 1.76 20160421 030651 15.67 1.78 20160421 030652 16.27 1.81 20160421 030653 16.82 1.83 20160421 030654 16.64 1.84 20160421 030655 16.02 1.84 20160421 030656 15.44 1.84 20160421 030657 14.90 1.83 20160421 030658 14.41 1.82 20160421 030659 13.96 1.81 20160421 030700 13.57 1.79 20160421 030701 13.23 1.77 20160421 030702 12.95 1.75 20160421 030703 12.72 1.72 20160421 030704 12.46 1.70 20160421 030705 12.17 1.68 20160421 030707 11.91 1.66 20160421 030708 11.69 1.64 20160421 030709 11.47 1.62 20160421 030710 11.31 1.61 20160421 030711 11.18 1.59 20160421 030712 11.08 1.58 20160421 030713 11.05 1.56 20160421 030714 11.01 1.55 20160421 030715 10.71 1.54 20160421 030716 10.30 1.54 20160421 030717 10.21 1.55 20160421 030718 10.41 1.55 20160421 030719 10.83 1.56 20160421 030720 11.40 1.56 20160421 030721 12.08 1.57 20160421 030722 12.80 1.58 20160421 030723 13.53 1.60 20160421 030724 14.26 1.61 20160421 030725 14.74 1.64 20160421 030726 14.88 1.69 20160421 030727 14.95 1.73 20160421 030728 14.96 1.77 20160421 030729 14.93 1.80 20160421 030730 14.85 1.83 20160421 030731 14.74 1.85 20160421 030732 14.61 1.86 20160421 030733 14.47 1.87 20160421 030734 14.34 1.87 20160421 030735 14.17 1.86 20160421 030736 13.80 1.86 20160421 030737 13.53 1.87 20160421 030738 13.38 1.88 20160421 030739 13.35 1.89 20160421 030740 13.34 1.91 20160421 030741 13.26 1.93 20160421 030742 13.16 1.95 20160421 030743 13.02 1.96 20160421 030744 12.86 1.97 20160421 030745 12.54 1.97 20160421 030746 11.75 1.93 20160421 030747 10.99 1.89 20160421 030748 10.28 1.85 20160421 030749 9.62 1.81 20160421 030750 9.04 1.78 20160421 030751 8.56 1.74 20160421 030752 8.26 1.72 20160421 030753 8.05 1.69 20160421 030754 8.01 1.66 20160421 030755 8.17 1.63 20160421 030756 9.62 1.66 20160421 030758 11.14 1.69 20160421 030759 12.70 1.72 20160421 030800 14.31 1.75 20160421 030801 16.01 1.78 20160421 030802 17.70 1.80 20160421 030803 19.43 1.83 20160421 030804 21.19 1.85 20160421 030805 22.99 1.87 20160421 030806 24.53 1.90 20160421 030807 25.33 1.97 20160421 030808 26.50 2.04 20160421 030809 27.98 2.10 20160421 030810 29.36 2.16 20160421 030811 31.32 2.23 20160421 030812 33.48 2.29 20160421 030813 35.81 2.36 20160421 030814 38.28 2.43 20160421 030815 40.88 2.50 20160421 030816 43.57 2.57 20160421 030817 40.97 2.55 20160421 030818 37.07 2.52 20160421 030819 33.26 2.49 20160421 030820 29.58 2.46 20160421 030821 26.10 2.43 20160421 030822 22.95 2.40 20160421 030823 20.25 2.38 20160421 030824 18.26 2.35 20160421 030825 17.41 2.34 20160421 030826 17.37 2.32 20160421 030827 16.60 2.24 20160421 030828 14.83 2.11 20160421 030829 13.14 1.99 20160421 030830 11.64 1.86 20160421 030831 10.41 1.74 20160421 030832 9.50 1.62 20160421 030833 9.09 1.51 20160421 030834 9.26 1.39 20160421 030835 10.07 1.29 20160421 030836 11.38 1.18 20160421 030837 11.93 1.16 20160421 030838 11.78 1.21 20160421 030839 11.66 1.25 20160421 030840 11.50 1.29 20160421 030841 11.34 1.32 20160421 030842 11.18 1.35 20160421 030843 11.02 1.38 20160421 030844 10.85 1.41 20160421 030845 10.69 1.43 20160421 030846 10.52 1.45 20160421 030848 10.20 1.47 20160421 030849 9.65 1.50 20160421 030850 9.08 1.54 20160421 030851 8.50 1.58 20160421 030852 7.92 1.63 20160421 030853 7.44 1.66 20160421 030854 6.85 1.71 20160421 030855 6.27 1.76 20160421 030856 5.72 1.80 20160421 030857 5.23 1.85 20160421 030858 4.93 1.88 20160421 030859 5.14 1.87 20160421 030900 5.35 1.87 20160421 030901 5.54 1.86 20160421 030902 5.71 1.86 20160421 030903 5.87 1.86 20160421 030904 6.01 1.85 20160421 030905 6.11 1.85 20160421 030906 6.23 1.85 20160421 030907 6.33 1.84 20160421 030908 6.43 1.84 20160421 030909 6.95 1.88 20160421 030910 7.49 1.91 20160421 030911 8.04 1.94 20160421 030912 8.63 1.98 20160421 030913 9.25 2.01 20160421 030914 9.89 2.05 20160421 030915 10.55 2.08 20160421 030916 11.23 2.11 20160421 030917 11.80 2.14 20160421 030918 12.47 2.18 20160421 030919 12.20 2.22 20160421 030920 11.79 2.26 20160421 030921 11.45 2.29 20160421 030922 11.17 2.33 20160421 030923 10.96 2.35 20160421 030924 10.80 2.38 20160421 030925 10.72 2.40 20160421 030926 10.69 2.42 20160421 030927 10.70 2.43 20160421 030928 10.75 2.45 20160421 030929 10.60 2.45 20160421 030930 10.31 2.46 20160421 030931 10.03 2.46 20160421 030932 9.77 2.47 20160421 030933 9.52 2.48 20160421 030934 9.29 2.49 20160421 030935 9.08 2.50 20160421 030936 8.88 2.52 20160421 030937 8.71 2.54 20160421 030939 8.59 2.55 20160421 030940 8.45 2.56 20160421 030941 8.31 2.54 20160421 030942 8.17 2.53 20160421 030943 8.05 2.51 20160421 030944 7.93 2.50 20160421 030945 7.82 2.48 20160421 030946 7.71 2.47 20160421 030947 7.61 2.45 20160421 030948 7.51 2.44 20160421 030949 7.44 2.43 20160421 030950 7.36 2.42 20160421 030951 7.34 2.44 20160421 030952 7.31 2.47 20160421 030953 7.29 2.49 20160421 030954 7.27 2.51 20160421 030955 7.24 2.53 20160421 030956 7.21 2.55 20160421 030957 7.18 2.57 20160421 030958 7.15 2.58 20160421 030959 7.11 2.60 20160421 031000 7.05 2.62 20160421 031001 7.08 2.62 20160421 031002 7.11 2.62 20160421 031003 7.15 2.63 20160421 031004 7.19 2.63 20160421 031005 7.25 2.64 20160421 031006 7.31 2.65 20160421 031007 7.36 2.65 20160421 031008 7.42 2.66 20160421 031009 7.49 2.67 20160421 031010 7.57 2.67 20160421 031011 7.76 2.68 20160421 031012 7.98 2.68 20160421 031013 8.21 2.68 20160421 031014 8.43 2.69 20160421 031015 8.66 2.69 20160421 031016 8.83 2.69 20160421 031017 9.06 2.70 20160421 031018 9.28 2.70 20160421 031019 9.50 2.70 20160421 031020 9.73 2.70 20160421 031021 9.37 2.72 20160421 031022 8.65 2.74 20160421 031023 7.94 2.76 20160421 031024 7.39 2.78 20160421 031025 6.75 2.80 20160421 031026 6.14 2.82 20160421 031027 5.56 2.84 20160421 031028 5.09 2.86 20160421 031030 4.78 2.89 20160421 031031 4.65 2.91 20160421 031032 4.84 2.92 20160421 031033 5.22 2.92 20160421 031034 5.74 2.92 20160421 031035 6.30 2.92 20160421 031036 6.89 2.92 20160421 031037 7.53 2.93 20160421 031038 8.17 2.93 20160421 031039 8.82 2.93 20160421 031040 9.51 2.93 20160421 031041 10.06 2.93 20160421 031042 10.74 2.93 20160421 031043 10.70 2.93 20160421 031044 10.62 2.93 20160421 031045 10.53 2.93 20160421 031046 10.46 2.93 20160421 031047 10.36 2.93 20160421 031048 10.29 2.94 20160421 031049 10.12 2.93 20160421 031050 9.87 2.92 20160421 031051 9.61 2.91 20160421 031052 9.28 2.90 20160421 031053 9.00 2.91 20160421 031054 8.72 2.92 20160421 031055 8.40 2.92 20160421 031056 8.16 2.93 20160421 031057 7.94 2.94 20160421 031058 7.66 2.94 20160421 031059 7.48 2.95 20160421 031100 7.32 2.96 20160421 031101 7.12 2.97 20160421 031102 7.00 2.98 20160421 031103 6.85 2.97 20160421 031104 6.76 2.96 20160421 031105 6.70 2.94 20160421 031106 6.61 2.92 20160421 031107 6.59 2.91 20160421 031108 6.57 2.89 20160421 031109 6.59 2.88 20160421 031110 6.67 2.86 20160421 031111 6.80 2.87 20160421 031112 6.95 2.88 20160421 031114 7.05 2.94 20160421 031115 7.01 2.98 20160421 031116 6.99 3.01 20160421 031117 6.95 3.04 20160421 031118 6.92 3.06 20160421 031120 6.88 3.08 20160421 031121 6.84 3.10 20160421 031122 6.81 3.11 20160421 031123 6.77 3.11 20160421 031124 6.76 3.11 20160421 031125 6.85 3.10 20160421 031126 7.00 3.10 20160421 031127 7.19 3.09 20160421 031128 7.38 3.09 20160421 031129 7.60 3.08 20160421 031130 7.77 3.07 20160421 031131 8.02 3.06 20160421 031132 8.14 3.06 20160421 031133 8.08 3.08 20160421 031134 8.06 3.09 20160421 031135 7.88 3.11 20160421 031136 7.58 3.14 20160421 031137 7.38 3.16 20160421 031138 7.17 3.18 20160421 031139 7.06 3.20 20160421 031140 6.94 3.22 20160421 031141 6.89 3.24 20160421 031142 6.83 3.25 20160421 031143 6.84 3.26 20160421 031144 6.85 3.27 20160421 031145 6.92 3.27 20160421 031146 7.10 3.26 20160421 031147 7.38 3.24 20160421 031148 7.65 3.23 20160421 031149 8.07 3.21 20160421 031150 8.58 3.19 20160421 031151 9.15 3.18 20160421 031152 9.88 3.16 20160421 031153 10.65 3.13 20160421 031154 11.44 3.11 20160421 031155 12.30 3.08 20160421 031156 12.17 3.09 20160421 031157 11.67 3.12 20160421 031158 11.31 3.14 20160421 031159 11.00 3.16 20160421 031200 10.71 3.19 20160421 031201 10.35 3.22 20160421 031202 10.15 3.25 20160421 031203 9.89 3.29 20160421 031204 9.79 3.33 20160421 031205 9.72 3.36 20160421 031206 9.70 3.38 20160421 031207 9.71 3.39 20160421 031208 9.77 3.39 20160421 031209 10.10 3.39 20160421 031211 10.45 3.39 20160421 031212 11.12 3.39 20160421 031213 11.62 3.40 20160421 031214 12.00 3.41 20160421 031215 12.63 3.42 20160421 031216 13.23 3.43 20160421 031217 14.23 3.45 20160421 031218 13.40 3.45 20160421 031219 12.61 3.45 20160421 031220 11.85 3.45 20160421 031221 11.15 3.45 20160421 031222 10.60 3.45 20160421 031223 9.99 3.44 20160421 031224 9.43 3.43 20160421 031225 8.90 3.42 20160421 031226 8.50 3.41 20160421 031227 8.23 3.40 20160421 031228 7.80 3.39 20160421 031229 7.40 3.40 20160421 031230 7.16 3.40 20160421 031231 7.30 3.40 20160421 031232 7.58 3.40 20160421 031233 8.00 3.41 20160421 031234 8.56 3.42 20160421 031235 9.19 3.42 20160421 031236 9.82 3.42 20160421 031238 11.30 3.42 20160421 031239 11.44 3.42 20160421 031240 11.55 3.42 20160421 031241 11.63 3.43 20160421 031242 11.72 3.43 20160421 031243 11.78 3.43 20160421 031244 11.86 3.43 20160421 031245 11.95 3.43 20160421 031246 12.04 3.43 20160421 031247 12.19 3.43 20160421 031248 12.40 3.43 20160421 031249 12.44 3.43 20160421 031250 12.50 3.43 20160421 031251 12.59 3.42 20160421 031252 12.65 3.41 20160421 031253 12.76 3.40 20160421 031254 12.93 3.39 20160421 031255 13.10 3.38 20160421 031256 13.31 3.37 20160421 031257 13.59 3.35 20160421 031258 13.89 3.34 20160421 031259 14.30 3.33 20160421 031300 14.79 3.31 20160421 031302 15.31 3.29 20160421 031303 15.77 3.27 20160421 031304 16.19 3.25 20160421 031305 16.47 3.23 20160421 031306 16.78 3.21 20160421 031307 17.05 3.19 20160421 031308 17.24 3.16 20160421 031309 17.33 3.14 20160421 031310 17.42 3.12 20160421 031311 17.96 3.12 20160421 031312 18.58 3.12 20160421 031313 19.19 3.13 20160421 031314 19.66 3.14 20160421 031315 20.28 3.14 20160421 031316 20.86 3.15 20160421 031317 21.42 3.17 20160421 031318 21.83 3.17 20160421 031319 22.39 3.19 20160421 031320 22.89 3.20 20160421 031321 22.90 3.21 20160421 031322 22.35 3.20 20160421 031323 21.78 3.18 20160421 031324 21.22 3.16 20160421 031325 20.71 3.14 20160421 031326 20.31 3.12 20160421 031327 19.87 3.10 20160421 031328 19.48 3.07 20160421 031329 19.21 3.05 20160421 031330 19.11 3.03 20160421 031331 18.99 3.01 20160421 031332 18.52 3.01 20160421 031333 17.97 3.02 20160421 031334 17.51 3.03 20160421 031335 16.99 3.04 20160421 031336 16.48 3.05 20160421 031337 15.99 3.07 20160421 031338 15.64 3.08 20160421 031339 15.19 3.10 20160421 031340 14.71 3.12 20160421 031341 14.31 3.15 20160421 031342 14.04 3.17 20160421 031343 13.62 3.18 20160421 031344 13.19 3.19 20160421 031345 12.75 3.20 20160421 031346 12.36 3.21 20160421 031347 11.74 3.21 20160421 031348 11.10 3.21 20160421 031349 10.56 3.22 20160421 031350 9.92 3.21 20160421 031352 9.30 3.21 20160421 031353 8.70 3.20 20160421 031354 8.32 3.18 20160421 031355 7.94 3.16 20160421 031356 7.62 3.14 20160421 031357 7.36 3.12 20160421 031358 7.17 3.10 20160421 031359 6.98 3.08 20160421 031400 6.84 3.06 20160421 031401 6.78 3.04 20160421 031402 6.73 3.02 20160421 031403 6.73 2.99 20160421 031404 6.79 2.98 20160421 031405 6.77 2.99 20160421 031406 6.74 2.99 20160421 031407 6.71 3.00 20160421 031408 6.69 3.00 20160421 031409 6.67 3.00 20160421 031410 6.66 3.00 20160421 031411 6.65 2.99 20160421 031412 6.65 2.99 20160421 031413 6.66 2.98 20160421 031414 6.69 2.97 20160421 031415 6.84 2.96 20160421 031416 7.21 2.95 20160421 031417 7.64 2.94 20160421 031418 8.12 2.94 20160421 031419 8.55 2.94 20160421 031420 9.12 2.94 20160421 031421 9.73 2.95 20160421 031422 10.12 2.96 20160421 031423 10.56 2.97 20160421 031424 10.94 2.98 20160421 031425 11.20 2.99 20160421 031426 11.78 2.98 20160421 031427 12.45 2.96 20160421 031428 13.10 2.94 20160421 031429 13.59 2.93 20160421 031430 14.21 2.92 20160421 031431 14.82 2.91 20160421 031432 15.27 2.90 20160421 031433 15.84 2.89 20160421 031434 16.40 2.89 20160421 031435 16.79 2.89 20160421 031436 17.25 2.89 20160421 031437 17.48 2.89 20160421 031439 17.60 2.88 20160421 031440 17.64 2.86 20160421 031441 17.57 2.85 20160421 031443 17.41 2.83 20160421 031444 17.36 2.81 20160421 031445 17.27 2.78 20160421 031446 17.09 2.76 20160421 031447 16.94 2.73 20160421 031449 15.75 2.68 20160421 031450 15.04 2.65 20160421 031451 14.36 2.63 20160421 031452 13.63 2.61 20160421 031453 13.03 2.60 20160421 031454 12.49 2.58 20160421 031455 11.97 2.57 20160421 031456 11.40 2.56 20160421 031457 10.83 2.55 20160421 031458 10.33 2.55 20160421 031459 10.22 2.52 20160421 031500 10.38 2.48 20160421 031501 10.46 2.45 20160421 031504 10.88 2.33 20160421 031505 11.13 2.28 20160421 031506 11.28 2.24 20160421 031507 11.56 2.18 20160421 031508 11.87 2.12 20160421 031509 12.00 2.07 20160421 031510 12.07 2.05 20160421 031511 12.10 2.05 20160421 031512 12.08 2.06 20160421 031513 12.13 2.06 20160421 031514 12.09 2.07 20160421 031515 12.07 2.08 20160421 031516 12.10 2.08 20160421 031517 12.13 2.08 20160421 031518 11.96 2.10 20160421 031519 11.95 2.10 20160421 031520 11.84 2.10 20160421 031521 11.60 2.08 20160421 031522 11.48 2.04 20160421 031523 11.32 2.02 20160421 031527 10.97 1.90 20160421 031528 10.87 1.88 20160421 031535 9.91 1.84 20160421 031540 8.39 1.63 20160421 031541 7.86 1.56 20160421 031542 7.83 1.51 20160421 031543 8.25 1.51 20160421 031544 8.84 1.52 20160421 031546 9.74 1.51 20160421 031547 10.15 1.49 20160421 031548 10.43 1.47 20160421 031549 10.72 1.44 20160421 031558 11.38 1.24 20160421 031559 11.51 1.24 20160421 031600 11.55 1.24 20160421 031601 11.66 1.23 20160421 031602 11.73 1.22 20160421 031603 11.79 1.21 20160421 031604 11.84 1.20 20160421 031605 11.97 1.17 20160421 031606 12.13 1.13 20160421 031610 12.92 0.98 20160421 031613 13.51 0.93 20160421 031614 13.54 0.93 20160421 031615 13.64 0.91 20160421 031616 13.67 0.93 20160421 031617 13.72 0.94 20160421 031618 13.76 0.94 20160421 031619 13.73 0.95 20160421 031620 13.82 0.93 20160421 031621 13.78 0.93 20160421 031622 13.85 0.90 20160421 031624 13.79 0.89 20160421 031626 13.97 0.83 20160421 031627 14.16 0.84 20160421 031628 14.37 0.87 20160421 031629 14.52 0.92 20160421 031630 14.69 0.95 20160421 031631 14.81 0.97 20160421 031632 14.94 1.00 20160421 031633 15.01 1.02 20160421 031634 15.11 1.02 20160421 031635 15.14 1.03 20160421 031636 15.18 1.02 20160421 031637 15.22 1.01 20160421 031638 15.19 1.00 20160421 031639 15.13 0.98 20160421 031640 15.18 0.99 20160421 031641 15.21 1.00 20160421 031642 15.21 1.01 20160421 031643 15.22 1.00 20160421 031644 15.16 0.99 20160421 031645 15.09 0.97 20160421 031646 14.97 0.96 20160421 031647 14.86 0.92 20160421 031648 14.68 0.89 20160421 031649 14.46 0.85 20160421 031650 14.42 0.84 20160421 031651 14.47 0.82 20160421 031652 14.47 0.81 20160421 031653 14.57 0.80 20160421 031654 14.67 0.80 20160421 031655 14.75 0.79 20160421 031656 14.79 0.78 20160421 031657 14.79 0.76 20160421 031658 14.72 0.75 20160421 031659 14.61 0.72 20160421 031700 14.44 0.70 20160421 031701 14.41 0.69 20160421 031702 14.31 0.68 20160421 031703 14.24 0.67 20160421 031704 14.13 0.65 20160421 031705 14.05 0.62 20160421 031706 14.05 0.61 20160421 031707 14.18 0.60 20160421 031708 14.26 0.60 20160421 031709 14.33 0.60 20160421 031710 14.36 0.60 20160421 031711 14.37 0.60 20160421 031712 14.36 0.62 20160421 031713 14.35 0.64 20160421 031715 14.33 0.66 20160421 031716 14.31 0.68 20160421 031717 14.29 0.69 20160421 031718 14.25 0.70 20160421 031719 14.19 0.71 20160421 031720 14.11 0.71 20160421 031721 13.97 0.70 20160421 031722 13.79 0.69 20160421 031723 13.58 0.67 20160421 031724 13.32 0.65 20160421 031725 13.04 0.62 20160421 031726 12.79 0.60 20160421 031727 12.54 0.58 20160421 031728 12.33 0.57 20160421 031729 12.12 0.56 20160421 031730 11.94 0.55 20160421 031731 11.77 0.55 20160421 031732 11.61 0.55 20160421 031733 11.39 0.55 20160421 031734 11.18 0.55 20160421 031735 10.97 0.56 20160421 031736 10.77 0.55 20160421 031737 10.57 0.55 20160421 031738 10.40 0.54 20160421 031739 10.19 0.53 20160421 031740 10.05 0.51 20160421 031741 9.90 0.50 20160421 031742 9.77 0.48 20160421 031743 9.65 0.46 20160421 031744 9.54 0.43 20160421 031745 9.53 0.42 20160421 031746 9.56 0.43 20160421 031747 9.38 0.46 20160421 031748 9.23 0.49 20160421 031749 9.08 0.53 20160421 031750 8.92 0.55 20160421 031751 8.79 0.58 20160421 031752 8.64 0.60 20160421 031753 8.51 0.61 20160421 031754 8.40 0.63 20160421 031755 8.26 0.65 20160421 031756 8.16 0.66 20160421 031757 8.22 0.66 20160421 031758 8.47 0.67 20160421 031759 8.82 0.68 20160421 031800 9.15 0.69 20160421 031801 9.47 0.69 20160421 031802 9.82 0.70 20160421 031803 10.17 0.71 20160421 031805 10.59 0.72 20160421 031806 10.96 0.73 20160421 031807 11.32 0.74 20160421 031808 11.78 0.75 20160421 031809 12.15 0.76 20160421 031810 11.98 0.77 20160421 031811 11.68 0.80 20160421 031812 11.40 0.82 20160421 031813 11.18 0.84 20160421 031814 10.98 0.85 20160421 031815 10.79 0.86 20160421 031816 10.66 0.87 20160421 031817 10.56 0.87 20160421 031818 10.46 0.88 20160421 031819 10.42 0.88 20160421 031820 10.41 0.87 20160421 031821 10.49 0.88 20160421 031822 10.69 0.88 20160421 031823 10.91 0.89 20160421 031824 11.10 0.90 20160421 031825 11.30 0.91 20160421 031826 11.51 0.92 20160421 031827 11.69 0.93 20160421 031828 11.90 0.94 20160421 031829 12.06 0.95 20160421 031830 12.25 0.96 20160421 031831 12.42 0.97 20160421 031832 12.57 0.97 20160421 031833 12.58 0.97 20160421 031834 12.57 0.98 20160421 031835 12.57 0.98 20160421 031836 12.56 0.99 20160421 031837 12.58 1.00 20160421 031838 12.58 1.00 20160421 031839 12.59 1.01 20160421 031840 12.62 1.02 20160421 031841 12.64 1.02 20160421 031842 12.66 1.03 20160421 031843 12.70 1.04 20160421 031844 12.92 1.05 20160421 031845 13.23 1.06 20160421 031846 13.58 1.09 20160421 031847 13.93 1.11 20160421 031848 14.18 1.14 20160421 031849 14.42 1.16 20160421 031850 14.63 1.18 20160421 031851 14.78 1.20 20160421 031852 14.90 1.23 20160421 031853 14.99 1.25 20160421 031854 15.02 1.28 20160421 031856 15.04 1.32 20160421 031857 15.11 1.36 20160421 031858 15.22 1.38 20160421 031859 15.34 1.40 20160421 031900 15.48 1.41 20160421 031901 15.66 1.42 20160421 031902 15.90 1.42 20160421 031903 16.14 1.43 20160421 031904 16.38 1.42 20160421 031905 16.71 1.42 20160421 031906 16.86 1.42 20160421 031907 16.90 1.43 20160421 031908 16.94 1.43 20160421 031909 16.93 1.45 20160421 031910 16.87 1.46 20160421 031911 16.84 1.48 20160421 031912 16.86 1.49 20160421 031913 16.95 1.49 20160421 031914 17.05 1.49 20160421 031915 17.19 1.49 20160421 031916 17.34 1.49 20160421 031917 17.35 1.47 20160421 031918 17.37 1.45 20160421 031919 17.36 1.44 20160421 031920 17.28 1.44 20160421 031921 17.12 1.43 20160421 031922 16.90 1.43 20160421 031923 16.67 1.44 20160421 031924 16.45 1.44 20160421 031925 16.22 1.45 20160421 031926 15.99 1.47 20160421 031927 15.94 1.46 20160421 031928 15.90 1.45 20160421 031929 15.86 1.44 20160421 031930 15.82 1.43 20160421 031931 15.78 1.41 20160421 031932 15.74 1.38 20160421 031933 15.66 1.36 20160421 031934 15.57 1.34 20160421 031935 15.46 1.33 20160421 031936 15.35 1.33 20160421 031937 15.12 1.33 20160421 031938 14.93 1.32 20160421 031939 14.73 1.33 20160421 031940 14.53 1.33 20160421 031941 14.32 1.34 20160421 031942 14.11 1.35 20160421 031943 13.86 1.36 20160421 031944 13.65 1.38 20160421 031945 13.43 1.38 20160421 031947 13.25 1.37 20160421 031948 13.24 1.36 20160421 031949 13.24 1.35 20160421 031950 13.24 1.34 20160421 031951 13.29 1.33 20160421 031952 13.35 1.32 20160421 031953 13.46 1.31 20160421 031954 13.56 1.30 20160421 031955 13.69 1.29 20160421 031956 13.83 1.28 20160421 031957 13.85 1.26 20160421 031958 13.58 1.26 20160421 031959 13.39 1.26 20160421 032000 13.24 1.26 20160421 032001 13.15 1.26 20160421 032002 13.10 1.27 20160421 032003 13.12 1.28 20160421 032004 13.19 1.29 20160421 032005 13.34 1.31 20160421 032006 13.51 1.33 20160421 032007 13.57 1.34 20160421 032008 13.58 1.35 20160421 032009 13.58 1.35 20160421 032010 13.50 1.35 20160421 032011 13.38 1.35 20160421 032012 13.33 1.34 20160421 032013 13.33 1.33 20160421 032014 13.38 1.32 20160421 032015 13.48 1.31 20160421 032016 13.60 1.31 20160421 032017 13.72 1.33 20160421 032018 13.91 1.35 20160421 032019 14.18 1.37 20160421 032020 14.54 1.41 20160421 032021 14.95 1.44 20160421 032022 15.34 1.48 20160421 032023 15.55 1.52 20160421 032024 15.81 1.56 20160421 032025 15.82 1.58 20160421 032026 15.68 1.59 20160421 032027 15.64 1.61 20160421 032028 15.64 1.63 20160421 032029 15.72 1.65 20160421 032030 15.86 1.67 20160421 032031 16.07 1.69 20160421 032032 16.34 1.72 20160421 032033 16.69 1.75 20160421 032034 16.93 1.77 20160421 032035 16.81 1.76 20160421 032037 16.68 1.75 20160421 032038 16.66 1.74 20160421 032039 16.69 1.73 20160421 032040 16.80 1.72 20160421 032041 16.99 1.72 20160421 032042 17.25 1.72 20160421 032043 17.59 1.73 20160421 032044 17.86 1.72 20160421 032045 18.09 1.71 20160421 032046 18.33 1.70 20160421 032047 18.57 1.70 20160421 032048 18.75 1.70 20160421 032049 18.73 1.71 20160421 032050 18.78 1.72 20160421 032051 18.91 1.72 20160421 032052 19.09 1.73 20160421 032053 19.19 1.74 20160421 032054 19.35 1.75 20160421 032055 19.59 1.76 20160421 032056 19.91 1.77 20160421 032057 20.32 1.78 20160421 032058 20.81 1.79 20160421 032059 21.38 1.80 20160421 032100 22.04 1.81 20160421 032101 22.10 1.79 20160421 032102 21.97 1.75 20160421 032103 21.93 1.72 20160421 032104 21.94 1.68 20160421 032105 22.03 1.65 20160421 032106 22.19 1.63 20160421 032107 22.35 1.60 20160421 032108 22.65 1.59 20160421 032109 22.99 1.57 20160421 032110 23.21 1.57 20160421 032111 23.49 1.56 20160421 032112 23.88 1.56 20160421 032113 24.35 1.56 20160421 032114 24.45 1.56 20160421 032115 24.59 1.57 20160421 032116 24.78 1.59 20160421 032117 24.96 1.59 20160421 032118 24.71 1.62 20160421 032119 24.50 1.64 20160421 032120 24.28 1.67 20160421 032121 24.17 1.70 20160421 032122 24.11 1.74 20160421 032123 24.10 1.78 20160421 032124 24.14 1.83 20160421 032125 24.14 1.87 20160421 032126 23.71 1.90 20160421 032128 23.17 1.94 20160421 032129 22.68 1.97 20160421 032130 22.12 1.99 20160421 032131 21.72 2.00 20160421 032132 21.29 1.99 20160421 032133 20.99 1.98 20160421 032134 20.62 1.95 20160421 032135 20.26 1.95 20160421 032136 19.91 1.95 20160421 032137 19.44 1.94 20160421 032138 19.01 1.92 20160421 032139 18.55 1.91 20160421 032140 18.22 1.89 20160421 032141 17.80 1.87 20160421 032142 17.35 1.85 20160421 032143 16.84 1.88 20160421 032144 16.36 1.90 20160421 032145 16.07 1.93 20160421 032146 15.74 1.96 20160421 032147 15.45 1.98 20160421 032148 15.24 2.00 20160421 032149 15.17 2.03 20160421 032150 15.09 2.05 20160421 032151 15.00 2.07 20160421 032152 14.96 2.09 20160421 032153 14.99 2.12 20160421 032154 14.80 2.16 20160421 032155 14.54 2.19 20160421 032156 14.46 2.22 20160421 032157 14.38 2.27 20160421 032158 14.46 2.32 20160421 032159 14.51 2.37 20160421 032200 14.60 2.42 20160421 032201 14.66 2.46 20160421 032202 14.74 2.50 20160421 032203 14.72 2.54 20160421 032204 14.74 2.57 20160421 032205 14.78 2.60 20160421 032206 14.72 2.62 20160421 032207 14.68 2.63 20160421 032208 14.61 2.63 20160421 032209 14.50 2.62 20160421 032210 14.47 2.62 20160421 032211 14.40 2.61 20160421 032212 14.29 2.61 20160421 032213 14.32 2.63 20160421 032214 14.32 2.65 20160421 032215 14.28 2.68 20160421 032216 14.24 2.70 20160421 032218 14.21 2.72 20160421 032219 14.12 2.74 20160421 032220 14.04 2.76 20160421 032221 14.20 2.79 20160421 032222 14.44 2.80 20160421 032223 14.69 2.80 20160421 032224 14.93 2.79 20160421 032225 15.14 2.80 20160421 032226 15.34 2.79 20160421 032227 15.51 2.80 20160421 032228 15.68 2.79 20160421 032229 15.82 2.79 20160421 032230 15.95 2.80 20160421 032231 16.05 2.79 20160421 032232 16.13 2.80 20160421 032233 16.18 2.79 20160421 032234 16.22 2.79 20160421 032235 16.26 2.79 20160421 032236 16.30 2.77 20160421 032237 16.37 2.77 20160421 032238 16.40 2.77 20160421 032239 16.43 2.80 20160421 032240 16.43 2.83 20160421 032241 16.40 2.88 20160421 032242 16.47 2.92 20160421 032243 16.48 2.92 20160421 032244 16.46 2.92 20160421 032245 16.33 2.90 20160421 032246 16.18 2.89 20160421 032247 15.89 2.87 20160421 032248 15.61 2.85 20160421 032249 15.31 2.82 20160421 032250 15.25 2.78 20160421 032251 15.23 2.70 20160421 032252 15.23 2.65 20160421 032253 15.20 2.57 20160421 032254 15.18 2.52 20160421 032255 15.09 2.44 20160421 032256 14.72 2.36 20160421 032257 14.29 2.25 20160421 032258 13.88 2.17 20160421 032259 13.44 2.06 20160421 032300 13.07 1.97 20160421 032301 12.74 1.88 20160421 032302 12.45 1.79 20160421 032303 12.28 1.77 20160421 032304 12.13 1.71 20160421 032305 12.02 1.66 20160421 032306 11.85 1.58 20160421 032307 11.69 1.54 20160421 032309 11.49 1.51 20160421 032310 10.83 1.44 20160421 032311 10.23 1.40 20160421 032312 9.56 1.33 20160421 032313 8.94 1.29 20160421 032314 8.41 1.24 20160421 032315 7.84 1.17 20160421 032316 7.26 1.12 20160421 032317 6.58 1.04 20160421 032318 5.90 1.00 20160421 032319 5.31 0.95 20160421 032320 4.65 0.88 20160421 032321 4.03 0.82 20160421 032322 3.48 0.75 20160421 032323 3.32 0.66 20160421 032324 3.34 0.60 20160421 032325 3.58 0.54 20160421 032326 4.11 0.45 20160421 032327 4.59 0.39 20160421 032328 5.13 0.33 20160421 032329 5.91 0.24 20160421 032330 6.64 0.18 20160421 032331 7.41 0.14 20160421 032332 8.32 0.09 20160421 032333 9.13 0.07 20160421 032334 9.95 0.06 20160421 032335 10.79 0.07 20160421 032336 11.68 0.06 20160421 032337 12.39 0.08 20160421 032338 13.05 0.10 20160421 032339 13.63 0.12 20160421 032340 14.19 0.12 20160421 032341 14.58 0.16 20160421 032342 14.80 0.18 20160421 032343 15.06 0.20 20160421 032344 15.41 0.20 20160421 032345 15.78 0.24 20160421 032346 16.16 0.26 20160421 032347 16.59 0.28 20160421 032348 17.08 0.30 20160421 032349 17.53 0.37 20160421 032350 17.94 0.44 20160421 032351 18.18 0.53 20160421 032352 18.51 0.63 20160421 032353 18.77 0.71 20160421 032354 18.83 0.77 20160421 032355 18.89 0.84 20160421 032356 18.94 0.92 20160421 032357 19.00 1.01 20160421 032358 19.05 1.09 20160421 032400 19.11 1.18 20160421 032401 19.24 1.23 20160421 032402 19.48 1.28 20160421 032403 19.80 1.33 20160421 032404 20.26 1.37 20160421 032405 20.80 1.41 20160421 032406 21.54 1.45 20160421 032407 22.47 1.48 20160421 032408 23.36 1.51 20160421 032409 24.40 1.55 20160421 032410 25.51 1.59 20160421 032411 26.63 1.61 20160421 032412 27.31 1.68 20160421 032413 27.79 1.75 20160421 032414 28.32 1.82 20160421 032415 28.96 1.89 20160421 032416 29.69 1.97 20160421 032417 30.49 2.04 20160421 032418 30.87 2.08 20160421 032419 31.26 2.12 20160421 032420 31.66 2.15 20160421 032421 32.06 2.19 20160421 032422 32.47 2.23 20160421 032423 32.56 2.27 20160421 032424 31.79 2.32 20160421 032425 30.91 2.37 20160421 032426 30.12 2.42 20160421 032427 29.19 2.47 20160421 032428 28.25 2.52 20160421 032429 26.93 2.58 20160421 032430 25.35 2.65 20160421 032431 23.66 2.72 20160421 032432 21.88 2.79 20160421 032433 19.91 2.88 20160421 032434 17.87 2.95 20160421 032435 15.53 2.98 20160421 032436 13.33 3.00 20160421 032437 11.32 3.03 20160421 032438 9.53 3.06 20160421 032439 8.01 3.08 20160421 032440 6.88 3.13 20160421 032441 6.52 3.21 20160421 032442 7.23 3.27 20160421 032443 8.60 3.34 20160421 032444 10.47 3.40 20160421 032445 12.66 3.45 20160421 032446 14.37 3.45 20160421 032447 16.02 3.44 20160421 032448 17.77 3.44 20160421 032450 19.25 3.43 20160421 032451 20.69 3.43 20160421 032452 21.20 3.46 20160421 032453 21.56 3.49 20160421 032454 21.91 3.52 20160421 032455 22.30 3.56 20160421 032456 22.66 3.59 20160421 032457 21.93 3.60 20160421 032458 20.58 3.60 20160421 032459 19.04 3.60 20160421 032500 17.54 3.58 20160421 032501 15.84 3.55 20160421 032502 14.36 3.51 20160421 032503 12.83 3.45 20160421 032504 11.34 3.40 20160421 032505 9.86 3.35 20160421 032506 8.21 3.31 20160421 032507 6.73 3.27 20160421 032508 4.71 3.21 20160421 032509 2.74 3.16 20160421 032510 1.35 3.11 20160421 032511 1.83 3.05 20160421 032512 3.72 2.99 20160421 032513 5.94 2.98 20160421 032514 8.10 2.96 20160421 032515 10.50 2.94 20160421 032516 12.79 2.93 20160421 032517 15.23 2.91 20160421 032518 16.59 2.93 20160421 032519 17.66 2.95 20160421 032520 18.85 2.98 20160421 032521 19.89 3.00 20160421 032522 21.15 3.02 20160421 032523 22.41 3.04 20160421 032524 23.53 3.07 20160421 032525 24.69 3.09 20160421 032526 25.72 3.12 20160421 032527 26.74 3.14 20160421 032528 26.98 3.14 20160421 032529 27.06 3.12 20160421 032530 27.12 3.10 20160421 032531 27.17 3.09 20160421 032532 27.22 3.07 20160421 032533 27.28 3.09 20160421 032534 27.35 3.12 20160421 032535 27.40 3.14 20160421 032536 27.48 3.16 20160421 032537 27.54 3.18 20160421 032538 27.14 3.17 20160421 032539 26.62 3.15 20160421 032541 26.16 3.14 20160421 032542 25.69 3.12 20160421 032543 25.25 3.10 20160421 032544 24.13 3.05 20160421 032545 23.18 3.01 20160421 032546 22.25 2.97 20160421 032547 21.27 2.93 20160421 032548 20.41 2.92 20160421 032549 19.58 2.95 20160421 032550 18.66 2.98 20160421 032551 17.83 3.02 20160421 032552 16.92 3.05 20160421 032553 16.29 3.07 20160421 032554 15.89 3.06 20160421 032555 15.52 3.05 20160421 032556 15.12 3.05 20160421 032557 14.75 3.04 20160421 032558 14.33 3.03 20160421 032559 13.94 3.03 20160421 032600 13.43 3.01 20160421 032601 12.88 3.00 20160421 032602 12.21 2.98 20160421 032603 11.33 2.94 20160421 032604 10.52 2.90 20160421 032605 9.69 2.87 20160421 032606 8.83 2.85 20160421 032607 8.19 2.83 20160421 032608 7.82 2.82 20160421 032609 7.50 2.80 20160421 032610 7.20 2.78 20160421 032611 7.00 2.75 20160421 032612 6.92 2.73 20160421 032613 6.93 2.73 20160421 032614 6.94 2.72 20160421 032615 6.95 2.72 20160421 032616 6.96 2.71 20160421 032617 6.32 2.70 20160421 032618 5.56 2.70 20160421 032619 4.75 2.69 20160421 032620 3.90 2.68 20160421 032621 3.29 2.68 20160421 032622 3.14 2.67 20160421 032623 3.11 2.67 20160421 032624 3.23 2.66 20160421 032625 3.39 2.66 20160421 032626 3.26 2.65 20160421 032627 3.10 2.65 20160421 032628 2.98 2.64 20160421 032629 2.94 2.64 20160421 032631 3.03 2.64 20160421 032632 4.16 2.65 20160421 032633 6.11 2.67 20160421 032634 8.05 2.68 20160421 032635 10.02 2.71 20160421 032636 12.37 2.71 20160421 032637 14.82 2.72 20160421 032638 17.29 2.72 20160421 032639 19.99 2.73 20160421 032640 22.43 2.72 20160421 032641 24.79 2.69 20160421 032642 27.07 2.66 20160421 032643 29.64 2.62 20160421 032644 31.79 2.59 20160421 032645 33.32 2.61 20160421 032646 34.99 2.65 20160421 032647 36.55 2.69 20160421 032648 38.14 2.74 20160421 032649 39.27 2.75 20160421 032650 39.69 2.70 20160421 032651 40.24 2.65 20160421 032652 40.65 2.62 20160421 032653 40.80 2.58 20160421 032654 39.52 2.54 20160421 032655 38.18 2.49 20160421 032656 37.04 2.45 20160421 032657 35.80 2.41 20160421 032658 34.14 2.39 20160421 032659 32.28 2.38 20160421 032700 30.65 2.38 20160421 032701 28.92 2.38 20160421 032702 27.51 2.39 20160421 032703 26.19 2.38 20160421 032704 24.87 2.36 20160421 032705 23.86 2.34 20160421 032706 22.89 2.33 20160421 032707 22.23 2.30 20160421 032709 20.92 2.24 20160421 032710 20.36 2.20 20160421 032711 19.34 2.13 20160421 032712 18.38 2.04 20160421 032713 17.22 1.94 20160421 032714 16.27 1.85 20160421 032715 15.57 1.81 20160421 032716 14.87 1.80 20160421 032717 14.31 1.79 20160421 032718 13.57 1.78 20160421 032722 11.63 1.63 20160421 032723 11.20 1.58 20160421 032724 10.40 1.52 20160421 032725 9.27 1.50 20160421 032726 7.91 1.47 20160421 032727 6.78 1.44 20160421 032728 5.46 1.41 20160421 032729 4.63 1.43 20160421 032730 3.65 1.44 20160421 032731 2.98 1.45 20160421 032732 2.49 1.46 20160421 032733 1.93 1.46 20160421 032734 2.25 1.46 20160421 032735 3.39 1.46 20160421 032736 4.81 1.47 20160421 032737 6.11 1.51 20160421 032738 7.44 1.58 20160421 032739 9.05 1.65 20160421 032740 10.67 1.72 20160421 032741 11.74 1.77 20160421 032742 12.37 1.82 20160421 032743 13.06 1.86 20160421 032744 13.87 1.90 20160421 032745 14.39 1.92 20160421 032746 14.54 1.91 20160421 032747 14.73 1.89 20160421 032748 15.06 1.89 20160421 032749 15.25 1.89 20160421 032750 15.29 1.89 20160421 032751 15.33 1.89 20160421 032752 15.47 1.89 20160421 032753 15.54 1.89 20160421 032754 15.81 1.89 20160421 032755 16.08 1.88 20160421 032756 16.16 1.87 20160421 032757 16.08 1.86 20160421 032758 15.54 1.84 20160421 032759 15.03 1.83 20160421 032800 14.52 1.82 20160421 032801 14.06 1.80 20160421 032802 13.49 1.75 20160421 032803 13.02 1.70 20160421 032804 12.53 1.66 20160421 032805 12.11 1.63 20160421 032806 12.27 1.62 20160421 032807 12.53 1.62 20160421 032808 12.84 1.61 20160421 032809 13.26 1.61 20160421 032810 13.74 1.66 20160421 032811 14.26 1.71 20160421 032813 14.76 1.75 20160421 032814 15.40 1.79 20160421 032815 16.50 1.80 20160421 032816 17.65 1.80 20160421 032817 18.69 1.80 20160421 032818 19.58 1.80 20160421 032819 19.38 1.79 20160421 032820 19.10 1.79 20160421 032821 18.76 1.78 20160421 032822 18.28 1.77 20160421 032823 17.60 1.75 20160421 032824 16.90 1.72 20160421 032825 16.21 1.70 20160421 032826 15.66 1.68 20160421 032827 14.76 1.64 20160421 032828 13.89 1.60 20160421 032829 13.10 1.55 20160421 032830 12.44 1.52 20160421 032831 12.40 1.54 20160421 032832 12.45 1.55 20160421 032833 12.48 1.57 20160421 032834 12.55 1.59 20160421 032835 12.60 1.58 20160421 032836 12.66 1.58 20160421 032837 12.72 1.57 20160421 032838 12.84 1.57 20160421 032839 13.16 1.59 20160421 032840 13.49 1.60 20160421 032841 13.86 1.61 20160421 032842 13.85 1.62 20160421 032843 13.23 1.62 20160421 032844 12.59 1.63 20160421 032856 11.41 1.60 20160421 032857 11.35 1.58 20160421 032858 11.10 1.54 20160421 032859 10.75 1.48 20160421 032900 10.45 1.42 20160421 032901 10.14 1.37 20160421 032903 10.26 1.40 20160421 032904 10.43 1.44 20160421 032905 10.66 1.49 20160421 032906 10.92 1.53 20160421 032907 10.53 1.48 20160421 032908 10.17 1.43 20160421 032909 9.79 1.38 20160421 032910 9.50 1.35 20160421 032911 9.68 1.39 20160421 032912 9.83 1.43 20160421 032913 10.01 1.47 20160421 032914 10.12 1.50 20160421 032915 10.12 1.50 20160421 032916 10.13 1.49 20160421 032917 10.14 1.48 20160421 032918 9.98 1.48 20160421 032919 9.53 1.47 20160421 032920 9.09 1.47 20160421 032921 8.65 1.47 20160421 032922 8.31 1.47 20160421 032923 8.05 1.49 20160421 032924 7.84 1.49 20160421 032925 7.61 1.50 20160421 032926 7.62 1.46 20160421 032927 7.75 1.41 20160421 032928 7.89 1.36 20160421 032929 8.02 1.30 20160421 032930 8.01 1.29 20160421 032931 7.96 1.28 20160421 032934 7.71 1.23 20160421 032935 7.55 1.20 20160421 033036 16.74 1.50 20160421 033037 15.75 1.35 20160421 033038 14.58 1.21 20160421 033039 13.38 1.07 20160421 033041 10.29 0.78 20160421 033438 16.99 2.47 20160421 033439 16.59 2.46 20160421 033440 16.27 2.44 20160421 033441 15.85 2.40 20160421 033442 15.44 2.35 20160421 033443 15.06 2.32 20160421 033444 14.77 2.28 20160421 033445 14.54 2.22 20160421 033446 14.37 2.16 20160421 033447 13.49 2.15 20160421 033448 12.73 2.14 20160421 033449 12.11 2.12 20160421 033450 11.57 2.10 20160421 033451 11.09 2.07 20160421 033452 10.80 2.02 20160421 033453 10.49 1.98 20160421 033454 10.14 1.93 20160421 033455 9.74 1.90 20160421 033456 9.30 1.86 20160421 033457 8.87 1.84 20160421 033458 8.84 1.89 20160421 033459 8.83 1.94 20160421 033500 8.83 1.99 20160421 033501 8.84 2.04 20160421 033502 8.84 2.09 20160421 033503 8.98 2.16 20160421 033504 9.21 2.21 20160421 033505 9.40 2.25 20160421 033506 9.65 2.29 20160421 033508 9.90 2.31 20160421 033509 10.17 2.33 20160421 033510 9.53 2.41 20160421 033511 9.83 2.49 20160421 033512 10.79 2.56 20160421 033513 12.34 2.64 20160421 033514 14.10 2.72 20160421 033515 16.54 2.81 20160421 033516 20.83 2.88 20160421 033517 25.96 2.96 20160421 033518 31.33 3.03 20160421 033519 36.27 3.08 20160421 033520 42.06 3.15 20160421 033521 45.48 3.23 20160421 033522 46.04 3.42 20160421 033523 46.85 3.60 20160421 033524 47.84 3.77 20160421 033525 49.17 3.96 20160421 033526 50.65 4.14 20160421 033527 49.46 4.24 20160421 033528 46.31 4.27 20160421 033529 42.56 4.33 20160421 033530 39.36 4.41 20160421 033531 35.32 4.50 20160421 033532 31.65 4.61 20160421 033533 29.54 4.57 20160421 033534 28.53 4.46 20160421 033535 27.38 4.35 20160421 033536 25.91 4.21 20160421 033537 24.43 4.04 20160421 033538 22.81 3.85 20160421 033539 22.46 3.76 20160421 033540 22.92 3.74 20160421 033541 23.47 3.72 20160421 033542 24.14 3.70 20160421 033543 25.00 3.69 20160421 033544 25.86 3.69 20160421 033545 25.86 3.59 20160421 033546 25.31 3.44 20160421 033547 24.75 3.29 20160421 033548 24.12 3.13 20160421 033549 23.55 2.99 20160421 033550 22.97 2.86 20160421 033551 22.02 2.73 20160421 033552 20.73 2.60 20160421 033553 19.26 2.45 20160421 033554 17.89 2.30 20160421 033555 16.59 2.16 20160421 033556 15.36 2.02 20160421 033558 14.23 1.90 20160421 033559 13.39 1.82 20160421 033600 12.65 1.75 20160421 033601 12.00 1.67 20160421 033602 11.48 1.59 20160421 033603 11.04 1.51 20160421 033604 10.72 1.44 20160421 033605 10.70 1.40 20160421 033606 10.71 1.36 20160421 033607 10.81 1.32 20160421 033608 10.94 1.28 20160421 033609 11.32 1.25 20160421 033610 11.91 1.21 20160421 033611 12.57 1.17 20160421 033612 13.48 1.14 20160421 033613 14.30 1.10 20160421 033614 15.09 1.07 20160421 033615 16.07 1.04 20160421 033616 16.93 1.01 20160421 033617 17.87 0.99 20160421 033618 19.05 0.99 20160421 033619 20.23 1.00 20160421 033620 21.43 1.00 20160421 033621 22.62 1.01 20160421 033622 23.93 1.01 20160421 033623 24.93 1.03 20160421 033624 25.54 1.05 20160421 033625 25.98 1.08 20160421 033626 26.44 1.09 20160421 033627 26.94 1.10 20160421 033628 27.36 1.10 20160421 033629 27.88 1.10 20160421 033630 28.32 1.08 20160421 033631 28.92 1.06 20160421 033632 29.41 1.04 20160421 033633 29.96 1.02 20160421 033634 30.41 1.01 20160421 033635 30.86 1.00 20160421 033636 31.32 0.98 20160421 033637 31.61 0.96 20160421 033638 31.37 0.94 20160421 033639 31.08 0.93 20160421 033640 30.81 0.90 20160421 033641 30.45 0.87 20160421 033642 30.15 0.84 20160421 033643 29.77 0.81 20160421 033644 29.41 0.76 20160421 033645 29.01 0.72 20160421 033646 28.65 0.67 20160421 033647 28.20 0.62 20160421 033649 27.79 0.56 20160421 033650 27.32 0.51 20160421 033651 26.83 0.45 20160421 033652 26.39 0.41 20160421 033653 25.84 0.41 20160421 033654 25.37 0.40 20160421 033655 24.79 0.39 20160421 033656 24.24 0.38 20160421 033657 23.78 0.36 20160421 033658 23.23 0.34 20160421 033659 22.88 0.33 20160421 033700 22.50 0.32 20160421 033701 22.13 0.30 20160421 033702 21.85 0.30 20160421 033703 21.47 0.29 20160421 033704 21.18 0.28 20160421 033705 20.80 0.27 20160421 033706 20.35 0.24 20160421 033707 19.97 0.18 20160421 033708 19.57 0.12 20160421 033709 19.25 0.08 20160421 033710 19.03 0.04 20160421 033711 18.83 0.02 20160421 033712 18.70 0.00 20160421 033713 18.64 0.01 20160421 033714 18.53 0.07 20160421 033715 18.39 0.12 20160421 033716 18.25 0.17 20160421 033717 18.05 0.21 20160421 033718 17.81 0.25 20160421 033719 17.60 0.28 20160421 033720 17.33 0.30 20160421 033721 17.17 0.26 20160421 033722 17.05 0.22 20160421 033723 16.88 0.19 20160421 033724 16.69 0.18 20160421 033725 16.54 0.17 20160421 033726 16.32 0.17 20160421 033727 16.09 0.19 20160421 033728 15.88 0.21 20160421 033729 15.77 0.24 20160421 033730 15.59 0.27 20160421 033731 15.42 0.31 20160421 033732 15.25 0.36 20160421 033733 15.13 0.39 20160421 033734 15.24 0.41 20160421 033735 15.46 0.42 20160421 033736 15.56 0.42 20160421 033737 15.55 0.43 20160421 033738 15.47 0.43 20160421 033740 15.31 0.45 20160421 033741 15.02 0.46 20160421 033742 14.71 0.48 20160421 033743 14.25 0.51 20160421 033744 13.79 0.53 20160421 033745 13.53 0.56 20160421 033746 13.24 0.60 20160421 033747 12.98 0.63 20160421 033748 12.84 0.67 20160421 033749 12.92 0.70 20160421 033750 13.01 0.74 20160421 033751 13.12 0.77 20160421 033752 13.19 0.80 20160421 033753 13.24 0.83 20160421 033754 13.25 0.86 20160421 033755 13.22 0.89 20160421 033756 13.17 0.92 20160421 033757 13.08 0.95 20160421 033758 12.96 0.97 20160421 033759 12.79 1.00 20160421 033800 12.75 1.04 20160421 033801 12.79 1.11 20160421 033802 12.84 1.18 20160421 033803 12.96 1.26 20160421 033804 13.12 1.33 20160421 033805 13.29 1.42 20160421 033806 13.51 1.51 20160421 033807 13.77 1.60 20160421 033808 13.99 1.69 20160421 033809 14.10 1.77 20160421 033810 14.29 1.83 20160421 033811 14.57 1.89 20160421 033812 14.89 1.93 20160421 033813 15.30 1.98 20160421 033814 15.70 2.02 20160421 033815 16.08 2.08 20160421 033816 16.56 2.14 20160421 033817 17.22 2.23 20160421 033818 17.96 2.31 20160421 033819 18.77 2.40 20160421 033820 19.61 2.48 20160421 033821 20.49 2.57 20160421 033822 21.38 2.65 20160421 033823 22.24 2.73 20160421 033824 23.14 2.82 20160421 033825 23.98 2.90 20160421 033826 24.87 2.99 20160421 033827 25.71 3.07 20160421 033828 26.47 3.14 20160421 033830 27.19 3.22 20160421 033831 27.85 3.31 20160421 033832 28.46 3.40 20160421 033833 28.99 3.49 20160421 033834 29.42 3.57 20160421 033835 30.08 3.64 20160421 033836 30.78 3.70 20160421 033837 31.52 3.77 20160421 033838 32.30 3.83 20160421 033839 33.10 3.88 20160421 033840 33.80 3.93 20160421 033841 34.65 3.98 20160421 033842 35.44 4.03 20160421 033843 36.30 4.07 20160421 033844 37.01 4.12 20160421 033845 37.88 4.16 20160421 033846 38.73 4.21 20160421 033847 39.42 4.26 20160421 033848 40.26 4.30 20160421 033849 41.10 4.35 20160421 033850 41.93 4.40 20160421 033851 42.61 4.45 20160421 033852 43.58 4.50 20160421 033853 42.57 4.56 20160421 033854 41.44 4.62 20160421 033855 40.96 4.68 20160421 033856 41.34 4.73 20160421 033857 43.20 4.78 20160421 033858 46.37 4.82 20160421 033859 51.37 4.87 20160421 033900 57.41 4.91 20160421 033901 61.86 4.93 20160421 033902 66.54 4.96 20160421 033903 71.74 4.99 20160421 033904 77.02 5.03 20160421 033905 80.61 5.07 20160421 033906 77.75 5.14 20160421 033907 75.11 5.20 20160421 033908 71.88 5.29 20160421 033909 69.28 5.36 20160421 033910 66.16 5.44 20160421 033911 62.98 5.54 20160421 033912 60.31 5.63 20160421 033913 57.61 5.72 20160421 033914 55.37 5.81 20160421 033915 53.13 5.90 20160421 033916 51.32 5.99 20160421 033917 49.70 6.08 20160421 033918 49.59 6.20 20160421 033919 50.09 6.30 20160421 033921 50.87 6.43 20160421 033922 51.28 6.55 20160421 033923 51.69 6.65 20160421 033924 52.02 6.76 20160421 033925 52.17 6.88 20160421 033926 52.35 6.99 20160421 033927 52.44 7.10 20160421 033928 52.47 7.21 20160421 033929 52.38 7.33 20160421 033930 52.71 7.46 20160421 033931 52.82 7.52 20160421 033932 52.91 7.57 20160421 033933 52.88 7.64 20160421 033934 52.92 7.70 20160421 033935 52.93 7.76 20160421 033936 52.90 7.81 20160421 033937 52.97 7.88 20160421 033938 52.76 7.94 20160421 033939 52.62 7.99 20160421 033940 52.50 8.03 20160421 033941 52.40 8.07 20160421 033942 52.32 8.10 20160421 033943 52.38 8.10 20160421 033944 52.39 8.09 20160421 033945 52.48 8.09 20160421 033946 52.66 8.10 20160421 033947 52.83 8.11 20160421 033948 53.16 8.12 20160421 033949 53.55 8.12 20160421 033950 53.78 8.12 20160421 033951 54.03 8.13 20160421 033952 54.31 8.13 20160421 033953 54.60 8.13 20160421 033954 54.92 8.13 20160421 033955 54.07 8.08 20160421 033956 53.08 8.03 20160421 033957 52.16 7.98 20160421 033958 51.30 7.93 20160421 033959 50.35 7.88 20160421 034000 49.40 7.81 20160421 034001 48.66 7.75 20160421 034002 48.02 7.68 20160421 034003 47.53 7.60 20160421 034004 47.04 7.50 20160421 034005 46.70 7.41 20160421 034006 46.46 7.31 20160421 034007 45.82 7.24 20160421 034008 45.09 7.16 20160421 034009 44.09 7.08 20160421 034011 43.15 7.01 20160421 034012 42.23 6.94 20160421 034013 41.19 6.87 20160421 034014 39.92 6.77 20160421 034015 38.76 6.69 20160421 034016 37.54 6.60 20160421 034017 36.26 6.51 20160421 034018 34.84 6.40 20160421 034019 33.69 6.32 20160421 034020 33.37 6.27 20160421 034021 33.18 6.21 20160421 034022 33.12 6.15 20160421 034023 32.95 6.10 20160421 034024 32.79 6.04 20160421 034025 32.63 5.98 20160421 034026 32.60 5.92 20160421 034027 32.47 5.86 20160421 034028 32.34 5.80 20160421 034029 32.28 5.75 20160421 034030 32.22 5.68 20160421 034031 31.71 5.64 20160421 034032 31.09 5.60 20160421 034033 30.68 5.56 20160421 034034 30.15 5.53 20160421 034035 29.79 5.50 20160421 034036 29.33 5.47 20160421 034037 28.98 5.44 20160421 034038 28.74 5.42 20160421 034039 28.42 5.41 20160421 034040 28.21 5.39 20160421 034041 28.09 5.37 20160421 034042 27.98 5.35 20160421 034043 28.27 5.33 20160421 034044 28.43 5.32 20160421 034045 28.68 5.31 20160421 034046 28.86 5.30 20160421 034047 29.21 5.29 20160421 034048 29.49 5.29 20160421 034049 29.72 5.29 20160421 034050 30.18 5.29 20160421 034051 30.43 5.29 20160421 034052 30.77 5.30 20160421 034053 31.02 5.29 20160421 034054 31.04 5.26 20160421 034055 30.36 5.18 20160421 034056 29.80 5.10 20160421 034057 29.32 5.03 20160421 034058 28.81 4.96 20160421 034059 28.41 4.88 20160421 034100 28.02 4.81 20160421 034102 27.74 4.75 20160421 034103 27.46 4.68 20160421 034104 27.30 4.62 20160421 034105 27.16 4.58 20160421 034106 27.02 4.54 20160421 034107 26.50 4.50 20160421 034108 25.66 4.44 20160421 034109 24.97 4.40 20160421 034110 24.27 4.35 20160421 034111 23.38 4.28 20160421 034112 22.66 4.23 20160421 034113 21.93 4.17 20160421 034114 21.00 4.09 20160421 034115 20.25 4.02 20160421 034116 19.55 3.95 20160421 034117 18.95 3.83 20160421 034118 18.62 3.75 20160421 034119 18.47 3.67 20160421 034120 18.36 3.59 20160421 034121 18.18 3.51 20160421 034122 17.90 3.42 20160421 034123 17.63 3.34 20160421 034124 17.23 3.23 20160421 034125 16.86 3.15 20160421 034126 16.43 3.06 20160421 034127 15.84 2.95 20160421 034128 15.25 2.86 20160421 034129 14.68 2.77 20160421 034130 14.80 2.74 20160421 034131 15.01 2.73 20160421 034132 15.28 2.72 20160421 034133 15.39 2.70 20160421 034134 15.61 2.70 20160421 034135 15.72 2.70 20160421 034136 15.81 2.69 20160421 034137 15.95 2.70 20160421 034138 16.00 2.70 20160421 034139 16.09 2.72 20160421 034140 16.17 2.71 20160421 034141 16.17 2.71 20160421 034142 15.97 2.72 20160421 034143 15.79 2.73 20160421 034144 15.59 2.74 20160421 034145 15.42 2.75 20160421 034146 15.22 2.77 20160421 034147 15.05 2.79 20160421 034148 14.88 2.81 20160421 034149 14.66 2.84 20160421 034150 14.50 2.86 20160421 034151 14.31 2.90 20160421 034153 14.08 2.94 20160421 034154 13.77 3.01 20160421 034155 13.49 3.06 20160421 034156 13.20 3.14 20160421 034157 12.95 3.19 20160421 034158 12.71 3.25 20160421 034159 12.46 3.32 20160421 034200 12.25 3.38 20160421 034201 12.04 3.45 20160421 034202 11.86 3.51 20160421 034203 11.70 3.58 20160421 034204 11.58 3.64 20160421 034205 10.94 3.70 20160421 034206 10.30 3.73 20160421 034207 9.61 3.78 20160421 034208 9.08 3.81 20160421 034209 8.60 3.84 20160421 034210 8.12 3.88 20160421 034211 7.74 3.92 20160421 034212 7.35 3.96 20160421 034213 7.08 3.99 20160421 034214 6.82 4.03 20160421 034215 6.66 4.06 20160421 034216 6.65 4.09 20160421 034217 6.72 4.11 20160421 034218 6.85 4.14 20160421 034219 7.00 4.19 20160421 034220 7.22 4.24 20160421 034221 7.46 4.28 20160421 034222 7.80 4.34 20160421 034223 8.10 4.40 20160421 034224 8.48 4.46 20160421 034225 8.81 4.52 20160421 034226 9.20 4.59 20160421 034227 9.40 4.64 20160421 034228 9.55 4.69 20160421 034229 9.63 4.73 20160421 034230 9.66 4.77 20160421 034231 9.60 4.80 20160421 034232 9.51 4.81 20160421 034233 9.39 4.81 20160421 034234 9.32 4.82 20160421 034235 9.27 4.83 20160421 034236 9.31 4.85 20160421 034237 9.32 4.87 20160421 034238 9.29 4.89 20160421 034239 9.20 4.91 20160421 034240 9.13 4.94 20160421 034241 9.04 4.96 20160421 034243 8.95 4.99 20160421 034244 8.86 5.02 20160421 034245 8.79 5.06 20160421 034246 8.58 5.09 20160421 034247 8.34 5.14 20160421 034248 8.18 5.18 20160421 034249 7.97 5.22 20160421 034250 7.76 5.26 20160421 034252 7.38 5.33 20160421 034253 7.17 5.37 20160421 034254 7.02 5.41 20160421 034255 6.81 5.45 20160421 034256 6.62 5.50 20160421 034257 6.48 5.54 20160421 034258 6.29 5.60 20160421 034259 6.15 5.65 20160421 034300 6.13 5.70 20160421 034301 6.04 5.72 20160421 034302 5.90 5.73 20160421 034303 5.75 5.74 20160421 034304 5.60 5.74 20160421 034305 5.43 5.75 20160421 034306 5.28 5.76 20160421 034307 5.13 5.77 20160421 034308 5.03 5.77 20160421 034309 4.94 5.78 20160421 034310 4.90 5.79 20160421 034311 4.96 5.80 20160421 034312 5.07 5.82 20160421 034313 5.25 5.84 20160421 034314 5.35 5.86 20160421 034315 5.53 5.88 20160421 034316 5.80 5.90 20160421 034317 6.09 5.91 20160421 034318 6.43 5.92 20160421 034319 6.79 5.93 20160421 034320 7.20 5.93 20160421 034321 7.61 5.93 20160421 034322 8.07 5.93 20160421 034323 8.60 5.93 20160421 034324 9.25 5.94 20160421 034325 9.74 5.95 20160421 034326 10.33 5.96 20160421 034327 10.78 5.98 20160421 034328 11.21 6.01 20160421 034329 11.68 6.03 20160421 034330 12.07 6.05 20160421 034331 12.56 6.08 20160421 034332 12.96 6.09 20160421 034334 13.47 6.11 20160421 034335 14.22 6.12 20160421 034336 14.95 6.12 20160421 034337 15.82 6.12 20160421 034338 16.56 6.12 20160421 034339 17.54 6.12 20160421 034340 18.51 6.12 20160421 034341 19.40 6.12 20160421 034342 20.44 6.12 20160421 034343 21.28 6.12 20160421 034344 22.18 6.13 20160421 034345 23.03 6.14 20160421 034347 24.75 6.18 20160421 034348 25.55 6.20 20160421 034349 26.57 6.23 20160421 034350 27.59 6.26 20160421 034351 28.43 6.28 20160421 034352 29.51 6.31 20160421 034353 30.39 6.33 20160421 034354 31.48 6.36 20160421 034355 32.62 6.38 20160421 034356 33.54 6.40 20160421 034357 33.45 6.44 20160421 034358 33.25 6.47 20160421 034359 33.00 6.50 20160421 034400 32.73 6.53 20160421 034401 32.48 6.56 20160421 034402 32.26 6.59 20160421 034403 32.07 6.63 20160421 034404 31.91 6.65 20160421 034405 31.73 6.69 20160421 034406 31.60 6.72 20160421 034407 31.37 6.75 20160421 034408 30.58 6.80 20160421 034409 29.82 6.85 20160421 034410 29.20 6.90 20160421 034411 28.43 6.95 20160421 034412 27.78 7.00 20160421 034413 27.02 7.06 20160421 034414 26.31 7.11 20160421 034415 25.74 7.16 20160421 034416 25.05 7.21 20160421 034417 24.38 7.26 20160421 034418 23.90 7.29 20160421 034419 23.32 7.32 20160421 034420 22.71 7.34 20160421 034421 22.14 7.37 20160421 034422 21.44 7.40 20160421 034423 20.71 7.43 20160421 034425 20.06 7.46 20160421 034426 19.26 7.50 20160421 034427 18.37 7.54 20160421 034428 17.63 7.57 20160421 034429 16.75 7.62 20160421 034430 16.52 7.66 20160421 034431 16.47 7.70 20160421 034432 16.43 7.74 20160421 034433 16.38 7.78 20160421 034434 16.34 7.81 20160421 034435 16.31 7.84 20160421 034436 16.30 7.87 20160421 034437 16.28 7.90 20160421 034438 16.28 7.92 20160421 034439 16.29 7.95 20160421 034440 16.31 7.96 20160421 034441 16.84 8.00 20160421 034442 17.42 8.03 20160421 034443 17.90 8.06 20160421 034444 18.54 8.09 20160421 034445 19.20 8.13 20160421 034446 19.71 8.16 20160421 034448 20.86 8.21 20160421 034449 21.29 8.22 20160421 034450 21.81 8.24 20160421 034451 22.09 8.26 20160421 034452 22.00 8.27 20160421 034453 21.94 8.30 20160421 034454 21.89 8.32 20160421 034455 21.84 8.36 20160421 034456 21.79 8.39 20160421 034458 21.73 8.48 20160421 034500 21.68 8.58 20160421 034501 21.67 8.64 20160421 034502 21.70 8.68 20160421 034503 21.78 8.72 20160421 034504 21.85 8.75 20160421 034505 21.89 8.78 20160421 034506 21.94 8.82 20160421 034507 21.98 8.85 20160421 034508 22.00 8.89 20160421 034509 21.99 8.92 20160421 034510 21.98 8.95 20160421 034511 21.95 8.99 20160421 034512 21.89 9.01 20160421 034513 21.64 9.06 20160421 034515 21.43 9.11 20160421 034516 21.27 9.16 20160421 034517 21.16 9.21 20160421 034518 21.08 9.27 20160421 034519 21.05 9.33 20160421 034520 21.17 9.38 20160421 034521 21.37 9.43 20160421 034522 21.61 9.49 20160421 034523 21.87 9.54 20160421 034524 22.34 9.58 20160421 034525 23.17 9.61 20160421 034526 24.12 9.65 20160421 034527 24.95 9.67 20160421 034528 25.99 9.71 20160421 034529 27.08 9.75 20160421 034530 28.21 9.78 20160421 034531 29.16 9.81 20160421 034532 30.34 9.85 20160421 034533 31.55 9.88 20160421 034534 32.78 9.92 20160421 034535 33.77 9.93 20160421 034537 36.29 9.96 20160421 034538 37.47 9.97 20160421 034539 38.89 9.99 20160421 034541 41.73 10.02 20160421 034542 42.93 10.03 20160421 034543 44.36 10.05 20160421 034544 45.71 10.06 20160421 034545 46.96 10.06 20160421 034546 47.81 10.05 20160421 034547 48.83 10.04 20160421 034549 50.91 10.02 20160421 034550 51.80 10.01 20160421 034551 52.80 10.00 20160421 034552 53.88 10.00 20160421 034553 54.97 10.00 20160421 034554 55.87 10.00 20160421 034555 56.91 9.98 20160421 034556 57.01 9.92 20160421 034557 56.96 9.84 20160421 034558 57.00 9.78 20160421 034559 57.09 9.72 20160421 034600 57.26 9.65 20160421 034601 57.43 9.59 20160421 034602 57.71 9.55 20160421 034603 58.07 9.50 20160421 034604 58.50 9.46 20160421 034606 58.99 9.42 20160421 034607 59.19 9.38 20160421 034608 58.69 9.28 20160421 034609 58.16 9.18 20160421 034610 57.61 9.08 20160421 034611 57.18 8.99 20160421 034613 55.90 8.76 20160421 034614 55.36 8.65 20160421 034616 54.49 8.45 20160421 034617 54.10 8.35 20160421 034618 53.58 8.25 20160421 034619 53.15 8.17 20160421 034620 52.47 8.06 20160421 034621 51.85 7.95 20160421 034622 51.20 7.84 20160421 034623 50.48 7.73 20160421 034624 49.97 7.64 20160421 034625 49.27 7.52 20160421 034626 48.56 7.40 20160421 034627 47.81 7.28 20160421 034628 47.26 7.18 20160421 034629 46.61 7.02 20160421 034631 45.27 6.71 20160421 034632 44.67 6.54 20160421 034633 44.18 6.41 20160421 034634 43.54 6.25 20160421 034635 42.87 6.08 20160421 034636 42.17 5.90 20160421 034637 41.60 5.77 20160421 034638 40.86 5.59 20160421 034639 39.58 5.45 20160421 034640 38.20 5.31 20160421 034641 36.76 5.17 20160421 034642 35.57 5.06 20160421 034643 34.15 4.93 20160421 034644 32.67 4.79 20160421 034645 31.22 4.65 20160421 034646 29.70 4.51 20160421 034647 28.43 4.39 20160421 034648 26.93 4.26 20160421 034649 25.58 4.15 20160421 034650 24.58 4.11 20160421 034651 23.73 4.07 20160421 034652 22.68 4.02 20160421 034653 21.68 3.97 20160421 034654 20.82 3.93 20160421 034656 19.94 3.89 20160421 034657 19.30 3.85 20160421 034658 18.53 3.81 20160421 034659 17.83 3.77 20160421 034700 17.21 3.74 20160421 034701 16.70 3.77 20160421 034702 16.35 3.80 20160421 034703 15.97 3.83 20160421 034704 15.64 3.87 20160421 034705 15.40 3.91 20160421 034706 15.19 3.96 20160421 034707 15.06 4.00 20160421 034708 14.95 4.04 20160421 034709 14.86 4.09 20160421 034710 14.84 4.14 20160421 034711 14.55 4.17 20160421 034712 14.20 4.19 20160421 034713 13.86 4.21 20160421 034714 13.58 4.24 20160421 034715 13.30 4.27 20160421 034716 13.09 4.30 20160421 034717 12.98 4.33 20160421 034718 12.93 4.36 20160421 034719 12.97 4.39 20160421 034720 13.12 4.43 20160421 034721 13.29 4.46 20160421 034722 13.39 4.48 20160421 034723 13.54 4.50 20160421 034724 13.87 4.51 20160421 034725 14.23 4.53 20160421 034726 14.74 4.55 20160421 034727 15.26 4.56 20160421 034728 15.90 4.58 20160421 034729 16.48 4.60 20160421 034730 17.13 4.62 20160421 034731 17.70 4.65 20160421 034732 17.29 4.70 20160421 034733 16.68 4.77 20160421 034734 16.08 4.82 20160421 034735 15.62 4.86 20160421 034736 15.05 4.91 20160421 034737 14.49 4.96 20160421 034738 13.93 5.00 20160421 034739 13.36 5.04 20160421 034740 12.90 5.06 20160421 034741 12.30 5.10 20160421 034742 11.76 5.12 20160421 034743 11.30 5.15 20160421 034744 10.85 5.18 20160421 034745 10.40 5.21 20160421 034747 10.01 5.24 20160421 034748 9.56 5.28 20160421 034749 9.09 5.32 20160421 034750 8.63 5.36 20160421 034751 8.16 5.40 20160421 034752 7.83 5.43 20160421 034753 7.62 5.44 20160421 034754 7.86 5.43 20160421 034755 8.10 5.41 20160421 034756 8.30 5.39 20160421 034757 8.49 5.36 20160421 034758 8.64 5.34 20160421 034759 8.77 5.32 20160421 034800 8.86 5.29 20160421 034801 8.95 5.26 20160421 034802 9.01 5.23 20160421 034803 9.05 5.20 20160421 034804 9.09 5.16 20160421 034805 9.16 5.14 20160421 034806 9.19 5.12 20160421 034807 9.22 5.09 20160421 034808 9.27 5.07 20160421 034809 9.29 5.05 20160421 034810 9.33 5.03 20160421 034811 9.36 5.01 20160421 034812 9.34 5.00 20160421 034813 9.30 4.98 20160421 034814 9.12 4.94 20160421 034815 8.85 4.91 20160421 034816 8.58 4.87 20160421 034817 8.26 4.84 20160421 034818 8.00 4.81 20160421 034819 7.71 4.77 20160421 034820 7.45 4.75 20160421 034821 7.18 4.72 20160421 034822 6.86 4.69 20160421 034823 6.58 4.67 20160421 034824 6.25 4.65 20160421 034825 5.97 4.63 20160421 034826 5.75 4.62 20160421 034827 5.48 4.60 20160421 034828 5.29 4.59 20160421 034829 5.12 4.58 20160421 034830 4.97 4.56 20160421 034831 4.87 4.55 20160421 034832 4.81 4.53 20160421 034833 4.80 4.51 20160421 034834 4.84 4.50 20160421 034835 4.94 4.45 20160421 034836 5.01 4.39 20160421 034838 5.05 4.34 20160421 034839 5.08 4.28 20160421 034840 5.08 4.22 20160421 034841 5.06 4.17 20160421 034842 5.00 4.12 20160421 034843 4.93 4.06 20160421 034844 4.85 4.00 20160421 034845 4.70 3.94 20160421 034846 4.68 3.88 20160421 034847 4.74 3.81 20160421 034848 4.81 3.73 20160421 034849 4.94 3.66 20160421 034850 5.06 3.59 20160421 034851 5.24 3.51 20160421 034852 5.46 3.43 20160421 034853 5.71 3.35 20160421 034854 6.00 3.27 20160421 034855 6.30 3.17 20160421 034856 6.42 3.09 20160421 034857 6.24 3.03 20160421 034858 6.01 2.96 20160421 034859 5.78 2.89 20160421 034900 5.55 2.82 20160421 034901 5.32 2.74 20160421 034902 5.09 2.67 20160421 034903 4.85 2.60 20160421 034904 4.62 2.53 20160421 034905 4.39 2.45 20160421 034907 4.22 2.32 20160421 034908 4.26 2.24 20160421 034909 4.31 2.16 20160421 034910 4.37 2.09 20160421 034911 4.44 2.02 20160421 034912 4.55 1.93 20160421 034913 4.66 1.86 20160421 034914 4.76 1.80 20160421 034915 4.90 1.72 20160421 034916 5.08 1.64 20160421 034917 5.27 1.57 20160421 034918 5.47 1.50 20160421 034919 5.69 1.43 20160421 034920 5.97 1.36 20160421 034921 6.23 1.29 20160421 034922 6.53 1.22 20160421 034923 6.82 1.17 20160421 034924 7.26 1.09 20160421 034925 7.68 1.03 20160421 034926 8.15 0.96 20160421 034928 8.78 0.90 20160421 034929 9.63 0.84 20160421 034930 10.39 0.79 20160421 034931 11.14 0.74 20160421 034932 11.86 0.69 20160421 034933 12.48 0.65 20160421 034934 13.11 0.60 20160421 034935 13.68 0.55 20160421 034936 14.19 0.49 20160421 034937 14.64 0.44 20160421 034938 14.32 0.38 20160421 034939 12.93 0.31 20160421 034940 11.50 0.24 20160421 034941 9.99 0.16 20160421 034943 7.18 0.03 20160421 034944 5.75 -0.04 20160421 034945 4.38 -0.10 20160421 034946 3.09 -0.16 20160421 034947 1.93 -0.22 20160421 034948 1.39 -0.27 20160421 034949 1.51 -0.32 20160421 034950 1.63 -0.36 20160421 034951 1.72 -0.40 20160421 034952 1.81 -0.45 20160421 034953 1.87 -0.49 20160421 034954 1.94 -0.53 20160421 034955 2.01 -0.57 20160421 034956 2.08 -0.62 20160421 034957 2.18 -0.66 20160421 034958 2.29 -0.71 20160421 034959 2.09 -0.75 20160421 035000 1.88 -0.79 20160421 035001 1.66 -0.83 20160421 035002 1.42 -0.88 20160421 035003 1.21 -0.92 20160421 035004 0.96 -0.97 20160421 035005 0.72 -1.01 20160421 035006 0.51 -1.06 20160421 035007 0.39 -1.10 20160421 035008 0.47 -1.14 20160421 035009 1.04 -1.16 20160421 035010 1.72 -1.16 20160421 035011 2.36 -1.17 20160421 035012 2.97 -1.17 20160421 035013 3.56 -1.18 20160421 035014 4.02 -1.18 20160421 035015 4.58 -1.19 20160421 035016 5.12 -1.19 20160421 035017 5.64 -1.20 20160421 035019 6.15 -1.20 20160421 035021 6.25 -1.21 20160421 035022 6.20 -1.21 20160421 035023 6.16 -1.21 20160421 035024 6.13 -1.22 20160421 035025 6.09 -1.22 20160421 035026 6.08 -1.23 20160421 035027 6.07 -1.23 20160421 035028 6.11 -1.23 20160421 035029 6.16 -1.22 20160421 035030 6.22 -1.21 20160421 035031 6.27 -1.18 20160421 035032 6.31 -1.16 20160421 035033 6.31 -1.14 20160421 035034 6.28 -1.12 20160421 035035 6.23 -1.10 20160421 035036 6.15 -1.08 20160421 035037 6.05 -1.07 20160421 035038 5.93 -1.06 20160421 035039 5.79 -1.04 20160421 035040 5.68 -1.04 20160421 035041 5.75 -1.02 20160421 035042 5.81 -1.01 20160421 035043 5.92 -0.99 20160421 035044 6.06 -0.97 20160421 035045 6.21 -0.95 20160421 035046 6.39 -0.93 20160421 035047 6.58 -0.90 20160421 035048 6.79 -0.88 20160421 035049 7.02 -0.85 20160421 035050 7.27 -0.82 20160421 035051 7.52 -0.79 20160421 035052 7.78 -0.75 20160421 035053 7.98 -0.72 20160421 035054 8.24 -0.68 20160421 035055 8.49 -0.64 20160421 035056 8.74 -0.59 20160421 035057 9.00 -0.55 20160421 035058 9.25 -0.50 20160421 035059 9.51 -0.46 20160421 035100 9.77 -0.41 20160421 035101 9.55 -0.36 20160421 035102 9.32 -0.32 20160421 035103 9.07 -0.27 20160421 035104 8.81 -0.23 20160421 035105 8.52 -0.17 20160421 035106 8.22 -0.13 20160421 035107 7.91 -0.08 20160421 035109 7.64 -0.04 20160421 035110 7.30 0.00 20160421 035111 6.95 0.05 20160421 035112 6.83 0.09 20160421 035113 6.78 0.12 20160421 035114 6.73 0.15 20160421 035115 6.68 0.18 20160421 035116 6.62 0.20 20160421 035117 6.61 0.22 20160421 035118 6.63 0.24 20160421 035119 6.65 0.26 20160421 035120 6.67 0.28 20160421 035121 6.68 0.31 20160421 035122 6.76 0.35 20160421 035123 6.86 0.39 20160421 035124 6.98 0.43 20160421 035125 7.08 0.47 20160421 035126 7.24 0.51 20160421 035127 7.41 0.56 20160421 035128 7.59 0.60 20160421 035129 7.80 0.65 20160421 035130 8.02 0.69 20160421 035131 8.27 0.73 20160421 035132 8.61 0.77 20160421 035133 8.98 0.80 20160421 035134 9.35 0.83 20160421 035135 9.71 0.86 20160421 035136 10.05 0.89 20160421 035137 10.39 0.91 20160421 035138 10.71 0.94 20160421 035139 11.03 0.96 20160421 035140 11.33 0.98 20160421 035141 11.62 1.00 20160421 035142 11.74 1.03 20160421 035143 11.75 1.05 20160421 035144 11.78 1.08 20160421 035145 11.83 1.11 20160421 035146 11.89 1.13 20160421 035147 11.97 1.16 20160421 035148 12.06 1.19 20160421 035149 12.16 1.22 20160421 035150 12.28 1.24 20160421 035151 12.41 1.27 20160421 035152 12.63 1.30 20160421 035153 12.98 1.33 20160421 035154 13.31 1.36 20160421 035155 13.61 1.39 20160421 035156 13.89 1.41 20160421 035157 14.15 1.44 20160421 035158 14.39 1.47 20160421 035200 14.61 1.50 20160421 035201 14.80 1.53 20160421 035202 14.98 1.56 20160421 035203 15.07 1.58 20160421 035204 15.17 1.59 20160421 035205 15.27 1.60 20160421 035206 15.39 1.61 20160421 035207 15.53 1.62 20160421 035208 15.74 1.62 20160421 035209 15.94 1.62 20160421 035210 16.13 1.63 20160421 035211 16.31 1.63 20160421 035212 16.48 1.63 20160421 035213 16.59 1.63 20160421 035214 16.51 1.63 20160421 035215 16.45 1.64 20160421 035216 16.39 1.64 20160421 035217 16.34 1.64 20160421 035218 16.30 1.64 20160421 035219 16.28 1.64 20160421 035220 16.26 1.65 20160421 035221 16.24 1.65 20160421 035222 16.25 1.65 20160421 035223 16.22 1.65 20160421 035224 15.99 1.65 20160421 035225 15.74 1.64 20160421 035226 15.53 1.64 20160421 035227 15.24 1.64 20160421 035228 14.93 1.64 20160421 035229 14.61 1.65 20160421 035230 14.26 1.65 20160421 035231 13.90 1.66 20160421 035232 13.53 1.67 20160421 035233 13.18 1.67 20160421 035234 12.96 1.67 20160421 035235 12.74 1.67 20160421 035236 12.52 1.67 20160421 035237 12.31 1.68 20160421 035238 12.09 1.68 20160421 035239 11.88 1.68 20160421 035240 11.68 1.68 20160421 035241 11.47 1.68 20160421 035242 11.27 1.68 20160421 035243 11.05 1.68 20160421 035244 10.87 1.68 20160421 035245 10.69 1.68 20160421 035246 10.50 1.68 20160421 035247 10.30 1.68 20160421 035248 10.09 1.68 20160421 035249 9.88 1.69 20160421 035251 9.67 1.69 20160421 035252 9.45 1.69 20160421 035253 9.23 1.69 20160421 035254 9.05 1.69 20160421 035255 9.02 1.69 20160421 035256 9.04 1.69 20160421 035257 9.06 1.69 20160421 035258 9.08 1.69 20160421 035259 9.10 1.70 20160421 035300 9.14 1.69 20160421 035301 9.17 1.69 20160421 035302 9.17 1.68 20160421 035303 9.13 1.68 20160421 035304 9.05 1.67 20160421 035305 9.01 1.65 20160421 035306 8.99 1.62 20160421 035307 8.97 1.60 20160421 035308 8.95 1.59 20160421 035309 8.93 1.57 20160421 035310 8.91 1.55 20160421 035311 8.91 1.54 20160421 035312 8.90 1.53 20160421 035313 8.88 1.52 20160421 035314 8.87 1.51 20160421 035315 8.65 1.51 20160421 035316 8.38 1.50 20160421 035317 8.14 1.50 20160421 035318 7.90 1.50 20160421 035319 7.69 1.49 20160421 035320 7.48 1.49 20160421 035321 7.29 1.49 20160421 035322 7.10 1.49 20160421 035323 6.94 1.49 20160421 035324 6.79 1.49 20160421 035325 6.66 1.50 20160421 035326 6.50 1.50 20160421 035327 6.31 1.50 20160421 035328 6.12 1.50 20160421 035329 5.97 1.50 20160421 035330 5.80 1.50 20160421 035331 5.63 1.50 20160421 035332 5.47 1.50 20160421 035333 5.32 1.51 20160421 035334 5.17 1.51 20160421 035335 4.91 1.51 20160421 035336 4.57 1.51 20160421 035337 4.23 1.51 20160421 035338 3.91 1.51 20160421 035339 3.59 1.51 20160421 035341 3.29 1.51 20160421 035342 3.01 1.51 20160421 035343 2.75 1.51 20160421 035344 2.52 1.51 20160421 035345 2.34 1.51 20160421 035346 2.26 1.51 20160421 035347 2.24 1.51 20160421 035348 2.21 1.51 20160421 035349 2.18 1.51 20160421 035350 2.16 1.50 20160421 035351 2.13 1.50 20160421 035352 2.10 1.50 20160421 035353 2.07 1.50 20160421 035354 2.07 1.50 20160421 035355 2.08 1.49 20160421 035356 2.14 1.49 20160421 035357 2.25 1.50 20160421 035358 2.35 1.52 20160421 035359 2.47 1.53 20160421 035400 2.58 1.54 20160421 035401 2.70 1.56 20160421 035402 2.80 1.57 20160421 035403 2.90 1.58 20160421 035404 2.99 1.59 20160421 035405 3.06 1.61 20160421 035406 3.08 1.60 20160421 035407 3.06 1.59 20160421 035408 3.05 1.57 20160421 035409 3.03 1.56 20160421 035410 3.01 1.55 20160421 035411 2.99 1.54 20160421 035412 2.97 1.53 20160421 035413 2.95 1.52 20160421 035414 2.93 1.52 20160421 035415 2.91 1.51 20160421 035416 3.00 1.52 20160421 035417 3.16 1.54 20160421 035418 3.32 1.56 20160421 035419 3.49 1.58 20160421 035420 3.66 1.60 20160421 035421 3.81 1.61 20160421 035422 3.93 1.63 20160421 035423 4.01 1.63 20160421 035424 4.10 1.64 20160421 035425 4.17 1.65 20160421 035426 4.19 1.66 20160421 035427 4.20 1.66 20160421 035428 4.19 1.66 20160421 035429 4.20 1.66 20160421 035430 4.24 1.66 20160421 035432 4.30 1.66 20160421 035433 4.38 1.67 20160421 035434 4.48 1.68 20160421 035435 4.59 1.69 20160421 035436 4.73 1.69 20160421 035437 4.90 1.70 20160421 035438 5.06 1.70 20160421 035439 5.20 1.70 20160421 035440 5.34 1.70 20160421 035441 5.46 1.70 20160421 035442 5.58 1.70 20160421 035443 5.70 1.69 20160421 035444 5.81 1.69 20160421 035445 5.92 1.69 20160421 035446 6.04 1.69 20160421 035447 6.19 1.69 20160421 035448 6.40 1.69 20160421 035449 6.68 1.68 20160421 035450 6.94 1.68 20160421 035451 7.18 1.68 20160421 035452 7.40 1.68 20160421 035453 7.60 1.68 20160421 035454 7.78 1.68 20160421 035455 7.95 1.68 20160421 035456 8.10 1.68 20160421 035457 8.16 1.69 20160421 035458 8.12 1.69 20160421 035459 8.09 1.69 20160421 035500 8.08 1.69 20160421 035501 8.06 1.69 20160421 035502 8.06 1.69 20160421 035503 8.07 1.69 20160421 035504 8.09 1.69 20160421 035505 8.12 1.69 20160421 035506 8.14 1.69 20160421 035507 8.20 1.69 20160421 035508 8.27 1.69 20160421 035509 8.34 1.69 20160421 035510 8.39 1.69 20160421 035511 8.43 1.69 20160421 035512 8.47 1.69 20160421 035513 8.49 1.68 20160421 035514 8.50 1.68 20160421 035515 8.50 1.68 20160421 035516 8.53 1.67 20160421 035517 8.53 1.66 20160421 035518 8.49 1.64 20160421 035519 8.48 1.62 20160421 035520 8.47 1.60 20160421 035521 8.48 1.59 20160421 035523 8.48 1.58 20160421 035524 8.50 1.57 20160421 035525 8.54 1.56 20160421 035526 8.58 1.56 20160421 035527 8.63 1.56 20160421 035528 8.75 1.57 20160421 035529 8.92 1.57 20160421 035530 9.10 1.58 20160421 035531 9.28 1.59 20160421 035532 9.44 1.60 20160421 035533 9.60 1.61 20160421 035534 9.73 1.62 20160421 035535 9.86 1.63 20160421 035536 9.98 1.64 20160421 035537 10.09 1.65 20160421 035538 10.09 1.65 20160421 035539 9.97 1.64 20160421 035540 9.86 1.62 20160421 035541 9.76 1.61 20160421 035542 9.69 1.59 20160421 035543 9.63 1.58 20160421 035544 9.55 1.55 20160421 035545 9.47 1.53 20160421 035546 9.37 1.50 20160421 035547 9.27 1.47 20160421 035548 9.02 1.44 20160421 035549 8.56 1.41 20160421 035550 8.12 1.39 20160421 035551 7.67 1.36 20160421 035552 7.23 1.34 20160421 035553 6.78 1.32 20160421 035554 6.35 1.29 20160421 035555 5.92 1.28 20160421 035556 5.49 1.26 20160421 035557 5.05 1.24 20160421 035558 4.71 1.23 20160421 035559 4.51 1.23 20160421 035600 4.31 1.22 20160421 035601 4.13 1.22 20160421 035602 3.95 1.21 20160421 035603 3.80 1.20 20160421 035604 3.66 1.20 20160421 035605 3.55 1.19 20160421 035606 3.46 1.19 20160421 035607 3.42 1.18 20160421 035608 3.31 1.17 20160421 035609 3.05 1.17 20160421 035610 2.80 1.16 20160421 035611 2.56 1.16 20160421 035613 2.35 1.16 20160421 035614 2.20 1.16 20160421 035615 2.09 1.16 20160421 035616 2.05 1.16 20160421 035617 2.07 1.17 20160421 035618 2.13 1.17 20160421 035619 2.17 1.19 20160421 035620 2.13 1.20 20160421 035621 2.11 1.22 20160421 035622 2.08 1.24 20160421 035623 2.05 1.25 20160421 035624 2.01 1.26 20160421 035625 1.98 1.27 20160421 035626 1.95 1.28 20160421 035627 1.92 1.29 20160421 035628 1.88 1.30 20160421 035629 1.86 1.30 20160421 035630 1.84 1.29 20160421 035631 1.84 1.28 20160421 035632 1.82 1.27 20160421 035633 1.80 1.27 20160421 035634 1.77 1.26 20160421 035635 1.73 1.26 20160421 035636 1.72 1.26 20160421 035637 1.68 1.26 20160421 035638 1.64 1.26 20160421 035639 1.62 1.26 20160421 035640 1.61 1.27 20160421 035641 1.65 1.26 20160421 035642 1.71 1.26 20160421 035643 1.78 1.25 20160421 035644 1.85 1.24 20160421 035645 1.91 1.23 20160421 035646 1.98 1.22 20160421 035647 2.01 1.21 20160421 035648 2.03 1.20 20160421 035649 2.00 1.18 20160421 035650 1.96 1.18 20160421 035651 1.89 1.18 20160421 035652 1.82 1.18 20160421 035653 1.75 1.18 20160421 035654 1.68 1.18 20160421 035655 1.63 1.18 20160421 035656 1.56 1.19 20160421 035657 1.49 1.19 20160421 035658 1.41 1.20 20160421 035659 1.34 1.21 20160421 035700 1.34 1.22 20160421 035701 1.35 1.24 20160421 035702 1.39 1.25 20160421 035704 1.49 1.27 20160421 035705 1.64 1.29 20160421 035706 1.85 1.31 20160421 035707 2.08 1.33 20160421 035708 2.35 1.35 20160421 035709 2.66 1.38 20160421 035710 2.79 1.39 20160421 035711 2.67 1.38 20160421 035712 2.55 1.37 20160421 035713 2.42 1.37 20160421 035714 2.28 1.36 20160421 035715 2.14 1.36 20160421 035716 2.00 1.35 20160421 035717 1.88 1.35 20160421 035718 1.78 1.34 20160421 035719 1.74 1.34 20160421 043436 1.25 -0.06 20160421 043515 13.89 1.68 20160421 043517 13.99 1.70 20160421 043518 14.17 1.72 20160421 043519 14.58 1.72 20160421 043520 14.99 1.72 20160421 043521 15.39 1.72 20160421 043522 15.79 1.74 20160421 043523 16.18 1.75 20160421 043524 16.59 1.77 20160421 043525 17.07 1.79 20160421 043526 17.16 1.80 20160421 043527 17.09 1.82 20160421 043528 17.06 1.84 20160421 043529 16.93 1.86 20160421 043530 16.84 1.88 20160421 043531 16.64 1.91 20160421 043532 16.37 1.94 20160421 043533 16.18 1.96 20160421 043534 16.00 1.99 20160421 043535 16.05 2.01 20160421 043536 16.43 2.06 20160421 043537 16.76 2.10 20160421 043538 17.14 2.15 20160421 043539 17.48 2.21 20160421 043540 17.84 2.27 20160421 043541 18.20 2.34 20160421 043542 18.60 2.42 20160421 043543 18.84 2.47 20160421 043544 18.99 2.51 20160421 043545 18.97 2.50 20160421 043546 18.95 2.50 20160421 043547 18.95 2.49 20160421 043548 18.96 2.49 20160421 043549 18.99 2.50 20160421 043550 19.03 2.50 20160421 043551 19.10 2.52 20160421 043552 19.18 2.53 20160421 043553 19.27 2.55 20160421 043554 19.37 2.57 20160421 043555 19.57 2.58 20160421 043556 19.76 2.58 20160421 043557 19.94 2.58 20160421 043558 20.05 2.58 20160421 043559 20.12 2.57 20160421 043600 20.15 2.56 20160421 043601 20.14 2.54 20160421 043602 20.10 2.53 20160421 043603 20.03 2.51 20160421 043604 20.02 2.49 20160421 043605 20.20 2.49 20160421 043606 20.46 2.49 20160421 043608 20.82 2.51 20160421 043609 21.21 2.54 20160421 043610 21.51 2.57 20160421 043611 21.81 2.59 20160421 043612 22.08 2.61 20160421 043613 22.33 2.63 20160421 043614 22.59 2.66 20160421 043615 22.73 2.68 20160421 043616 22.77 2.71 20160421 043617 22.80 2.75 20160421 043618 22.85 2.79 20160421 043619 22.87 2.84 20160421 043620 22.74 2.86 20160421 043621 22.65 2.88 20160421 043622 22.60 2.89 20160421 043623 22.60 2.91 20160421 043624 22.63 2.92 20160421 043625 22.71 2.94 20160421 043626 22.83 2.94 20160421 043627 23.01 2.96 20160421 043628 23.20 2.97 20160421 043629 23.41 2.99 20160421 043630 23.68 3.02 20160421 043631 23.94 3.04 20160421 043632 23.94 3.03 20160421 043633 23.90 3.02 20160421 043634 23.91 3.01 20160421 043635 23.87 3.00 20160421 043636 23.70 2.98 20160421 043637 23.51 2.95 20160421 043638 23.32 2.92 20160421 043639 23.11 2.89 20160421 043640 22.94 2.87 20160421 043641 22.79 2.85 20160421 043642 22.62 2.83 20160421 043643 22.52 2.79 20160421 043644 22.48 2.73 20160421 043645 22.43 2.67 20160421 043646 22.38 2.59 20160421 043647 22.36 2.53 20160421 043648 22.39 2.46 20160421 043649 22.46 2.38 20160421 043650 22.56 2.32 20160421 043651 22.70 2.25 20160421 043652 22.86 2.19 20160421 043653 23.10 2.11 20160421 043654 23.36 2.04 20160421 043655 23.04 1.96 20160421 043656 22.43 1.84 20160421 043658 21.95 1.76 20160421 043659 21.51 1.69 20160421 043700 20.92 1.59 20160421 043701 20.56 1.51 20160421 043702 20.18 1.44 20160421 043703 19.76 1.34 20160421 043704 19.45 1.27 20160421 043705 19.23 1.20 20160421 043706 18.86 1.10 20160421 043707 18.10 1.04 20160421 043708 15.47 0.99 20160421 043709 12.40 0.92 20160421 043710 10.33 0.87 20160421 043711 8.88 0.82 20160421 043712 8.37 0.75 20160421 043713 9.20 0.69 20160421 043714 10.92 0.63 20160421 043715 13.87 0.54 20160421 043716 16.47 0.48 20160421 043717 19.30 0.41 20160421 043718 22.99 0.32 20160421 043719 24.78 0.33 20160421 043720 26.27 0.38 20160421 043721 28.27 0.47 20160421 043722 30.03 0.53 20160421 043723 31.97 0.61 20160421 043724 34.58 0.68 20160421 043725 36.86 0.75 20160421 043726 39.94 0.83 20160421 043727 42.57 0.89 20160421 043728 45.37 0.95 20160421 043729 49.08 1.03 20160421 043730 51.26 1.09 20160421 043731 50.56 1.17 20160421 043732 49.41 1.27 20160421 043733 48.55 1.37 20160421 043734 47.14 1.47 20160421 043735 46.01 1.55 20160421 043736 44.80 1.62 20160421 043737 43.20 1.71 20160421 043738 41.84 1.77 20160421 043739 40.02 1.84 20160421 043740 38.53 1.90 20160421 043741 36.99 1.95 20160421 043742 35.45 1.97 20160421 043743 34.30 1.98 20160421 043744 32.93 2.01 20160421 043745 31.87 2.03 20160421 043746 30.76 2.07 20160421 043747 29.23 2.10 20160421 043749 27.94 2.12 20160421 043750 26.25 2.15 20160421 043751 24.82 2.18 20160421 043752 23.33 2.21 20160421 043753 21.37 2.24 20160421 043754 20.07 2.25 20160421 043755 18.90 2.25 20160421 043756 17.93 2.25 20160421 043757 16.79 2.23 20160421 043758 15.92 2.21 20160421 043759 15.10 2.19 20160421 043800 14.15 2.17 20160421 043801 13.43 2.17 20160421 043802 12.60 2.16 20160421 043803 11.99 2.16 20160421 043804 11.31 2.17 20160421 043805 10.99 2.19 20160421 043806 11.06 2.19 20160421 043807 11.05 2.20 20160421 043808 10.97 2.20 20160421 043809 10.75 2.19 20160421 043810 10.46 2.18 20160421 043811 10.14 2.17 20160421 043812 9.86 2.15 20160421 043813 9.54 2.14 20160421 043814 9.27 2.13 20160421 043815 8.97 2.11 20160421 043816 8.71 2.10 20160421 043817 9.28 2.12 20160421 043818 10.02 2.14 20160421 043819 10.60 2.16 20160421 043820 11.34 2.18 20160421 043821 11.95 2.21 20160421 043822 12.75 2.24 20160421 043823 13.41 2.27 20160421 043824 14.20 2.30 20160421 043825 14.80 2.32 20160421 043826 15.52 2.34 20160421 043827 16.05 2.35 20160421 043828 16.13 2.34 20160421 043829 16.09 2.33 20160421 043830 16.12 2.32 20160421 043831 16.18 2.31 20160421 043832 16.33 2.30 20160421 043833 16.51 2.29 20160421 043834 16.83 2.28 20160421 043835 17.11 2.28 20160421 043836 17.52 2.29 20160421 043837 17.91 2.30 20160421 043838 18.45 2.30 20160421 043840 19.15 2.30 20160421 043841 20.12 2.31 20160421 043842 20.93 2.32 20160421 043843 21.96 2.33 20160421 043844 22.79 2.33 20160421 043845 23.86 2.34 20160421 043846 24.74 2.35 20160421 043847 25.83 2.36 20160421 043848 26.74 2.37 20160421 043849 27.89 2.37 20160421 043850 28.92 2.38 20160421 043851 29.91 2.40 20160421 043852 30.60 2.44 20160421 043853 31.36 2.47 20160421 043854 32.05 2.50 20160421 043855 32.87 2.53 20160421 043856 33.56 2.57 20160421 043857 34.32 2.60 20160421 043858 35.01 2.63 20160421 043859 35.82 2.67 20160421 043900 36.45 2.70 20160421 043901 37.26 2.74 20160421 043902 36.96 2.78 20160421 043903 36.01 2.81 20160421 043904 34.76 2.85 20160421 043905 33.69 2.88 20160421 043906 32.35 2.91 20160421 043907 31.18 2.94 20160421 043908 29.70 2.97 20160421 043909 28.48 2.98 20160421 043910 26.89 3.01 20160421 043911 25.52 3.02 20160421 043912 23.89 3.03 20160421 043913 22.96 3.05 20160421 043914 22.55 3.07 20160421 043915 22.26 3.08 20160421 043916 21.98 3.09 20160421 043917 21.75 3.10 20160421 043918 21.48 3.12 20160421 043919 21.24 3.15 20160421 043920 20.98 3.18 20160421 043921 20.68 3.22 20160421 043922 20.44 3.26 20160421 043923 20.16 3.31 20160421 043924 19.65 3.39 20160421 043925 19.04 3.47 20160421 043926 18.41 3.55 20160421 043927 17.86 3.63 20160421 043928 17.30 3.70 20160421 043930 16.73 3.78 20160421 043931 16.31 3.83 20160421 043932 15.92 3.90 20160421 043933 15.63 3.97 20160421 043934 15.35 4.04 20160421 043935 15.17 4.11 20160421 043936 15.40 4.14 20160421 043937 15.92 4.16 20160421 043938 16.35 4.17 20160421 043939 16.91 4.19 20160421 043940 17.37 4.21 20160421 043941 17.96 4.23 20160421 043942 18.47 4.26 20160421 043943 19.09 4.28 20160421 043944 19.75 4.32 20160421 043945 20.29 4.35 20160421 043946 21.19 4.40 20160421 043947 21.19 4.35 20160421 043948 20.89 4.25 20160421 043949 20.53 4.14 20160421 043950 20.28 4.06 20160421 043951 19.99 3.96 20160421 043952 19.74 3.88 20160421 043953 19.46 3.77 20160421 043954 19.13 3.66 20160421 043955 18.91 3.58 20160421 043956 18.68 3.47 20160421 043957 18.40 3.36 20160421 043958 18.47 3.33 20160421 043959 18.34 3.27 20160421 044000 18.18 3.22 20160421 044001 17.83 3.13 20160421 044002 17.48 3.04 20160421 044003 17.20 2.97 20160421 044004 16.85 2.89 20160421 044005 16.56 2.82 20160421 044006 16.21 2.73 20160421 044007 15.85 2.64 20160421 044008 15.56 2.56 20160421 044009 15.31 2.49 20160421 044010 15.03 2.41 20160421 044011 14.79 2.35 20160421 044012 14.47 2.27 20160421 044013 14.18 2.20 20160421 044014 13.85 2.11 20160421 044015 13.56 2.02 20160421 044016 13.47 1.92 20160421 044017 13.32 1.81 20160421 044018 13.20 1.71 20160421 044019 13.11 1.63 20160421 044021 12.96 1.54 20160421 044022 12.79 1.47 20160421 044023 12.68 1.40 20160421 044024 12.51 1.33 20160421 044025 12.44 1.26 20160421 044026 12.29 1.18 20160421 044027 12.14 1.11 20160421 044028 12.05 1.04 20160421 044029 11.95 0.96 20160421 044030 11.83 0.89 20160421 044032 11.68 0.83 20160421 044033 11.55 0.82 20160421 044034 11.43 0.81 20160421 044035 11.30 0.79 20160421 044036 11.17 0.78 20160421 044037 11.07 0.76 20160421 044038 10.94 0.74 20160421 044039 10.81 0.71 20160421 044040 10.72 0.69 20160421 044041 10.60 0.66 20160421 044044 10.67 0.76 20160421 044045 10.71 0.81 20160421 044046 10.76 0.85 20160421 044047 10.86 0.91 20160421 044048 10.99 0.98 20160421 044049 11.10 1.03 20160421 044050 11.23 1.09 20160421 044051 11.35 1.15 20160421 044052 11.45 1.19 20160421 044053 11.33 1.23 20160421 044054 11.19 1.26 20160421 044055 11.07 1.28 20160421 044056 10.91 1.32 20160421 044057 10.73 1.35 20160421 044058 10.58 1.38 20160421 044059 10.38 1.41 20160421 044100 10.17 1.44 20160421 044101 9.99 1.47 20160421 044102 9.77 1.50 20160421 044103 9.61 1.53 20160421 044104 9.63 1.53 20160421 044105 9.65 1.53 20160421 044106 9.68 1.53 20160421 044107 9.71 1.54 20160421 044108 9.75 1.54 20160421 044109 9.79 1.54 20160421 044110 9.84 1.54 20160421 044112 9.87 1.54 20160421 044113 9.91 1.55 20160421 044114 9.94 1.55 20160421 044115 9.83 1.56 20160421 044116 9.60 1.57 20160421 044117 9.32 1.57 20160421 044118 8.99 1.58 20160421 044119 8.68 1.58 20160421 044120 8.27 1.58 20160421 044121 7.90 1.57 20160421 044122 7.64 1.56 20160421 044123 7.32 1.54 20160421 044124 7.00 1.52 20160421 044125 6.75 1.50 20160421 044126 6.80 1.50 20160421 044127 6.85 1.49 20160421 044128 6.91 1.49 20160421 044129 6.96 1.49 20160421 044130 7.04 1.49 20160421 044131 7.13 1.50 20160421 044132 7.22 1.50 20160421 044133 7.36 1.51 20160421 044134 7.52 1.52 20160421 044135 7.72 1.54 20160421 044136 7.90 1.54 20160421 044137 8.08 1.54 20160421 044138 8.24 1.54 20160421 044139 8.38 1.54 20160421 044140 8.54 1.54 20160421 044141 8.69 1.54 20160421 044142 8.82 1.54 20160421 044143 8.92 1.54 20160421 044144 9.02 1.54 20160421 044145 9.12 1.54 20160421 044146 9.20 1.54 20160421 044147 8.91 1.54 20160421 044148 8.57 1.55 20160421 044149 8.24 1.55 20160421 044150 7.95 1.55 20160421 044151 7.60 1.55 20160421 044152 7.25 1.55 20160421 044153 6.90 1.55 20160421 044154 6.60 1.54 20160421 044155 6.26 1.53 20160421 044156 5.98 1.53 20160421 044157 5.85 1.54 20160421 044158 5.86 1.54 20160421 044159 5.87 1.55 20160421 044200 5.87 1.56 20160421 044202 5.85 1.57 20160421 044203 5.83 1.58 20160421 044204 5.74 1.59 20160421 044205 5.64 1.61 20160421 044206 5.52 1.63 20160421 044207 5.40 1.65 20160421 044208 5.26 1.67 20160421 044209 4.74 1.68 20160421 044210 4.14 1.67 20160421 044211 3.63 1.67 20160421 044212 3.03 1.66 20160421 044213 2.47 1.64 20160421 044214 2.05 1.63 20160421 044215 1.89 1.61 20160421 044216 1.93 1.61 20160421 044217 2.22 1.60 20160421 044218 2.69 1.60 20160421 044219 3.08 1.61 20160421 044220 3.40 1.64 20160421 044221 3.67 1.68 20160421 044222 3.89 1.71 20160421 044223 4.02 1.74 20160421 044224 4.20 1.77 20160421 044225 4.31 1.80 20160421 044226 4.37 1.84 20160421 044227 4.36 1.87 20160421 044228 4.41 1.90 20160421 044229 4.36 1.93 20160421 044230 4.61 1.95 20160421 044231 5.00 1.97 20160421 044232 5.54 1.96 20160421 044233 6.25 1.96 20160421 044234 6.96 1.96 20160421 044235 7.66 1.97 20160421 044236 8.22 1.97 20160421 044237 8.89 1.98 20160421 044238 9.55 1.99 20160421 044239 10.19 2.00 20160421 044240 10.67 2.01 20160421 044241 10.85 2.00 20160421 044242 11.12 2.00 20160421 044243 11.36 1.99 20160421 044244 11.58 1.98 20160421 044245 11.75 1.97 20160421 044246 11.99 1.95 20160421 044247 12.20 1.93 20160421 044248 12.40 1.92 20160421 044249 12.63 1.90 20160421 044250 12.74 1.88 20160421 044251 12.37 1.88 20160421 044253 11.95 1.89 20160421 044254 11.49 1.89 20160421 044255 11.09 1.90 20160421 044256 10.69 1.90 20160421 044257 10.26 1.91 20160421 044258 9.83 1.92 20160421 044259 9.46 1.92 20160421 044300 9.11 1.93 20160421 044301 8.76 1.93 20160421 044302 8.14 1.94 20160421 044303 7.16 1.95 20160421 044304 6.19 1.95 20160421 044305 5.31 1.96 20160421 044306 4.22 1.96 20160421 044307 3.21 1.97 20160421 044308 2.17 1.98 20160421 044309 1.40 1.98 20160421 044310 1.35 1.99 20160421 044311 1.91 1.99 20160421 044312 2.81 2.00 20160421 044313 3.18 2.00 20160421 044314 3.90 2.01 20160421 044315 4.56 2.01 20160421 044316 5.49 2.02 20160421 044317 6.37 2.03 20160421 044318 7.33 2.03 20160421 044319 8.21 2.04 20160421 044320 8.98 2.04 20160421 044321 9.88 2.05 20160421 044322 10.70 2.06 20160421 044323 11.08 2.05 20160421 044324 11.09 2.04 20160421 044325 11.14 2.03 20160421 044326 11.17 2.02 20160421 044327 11.16 2.01 20160421 044328 11.17 1.99 20160421 044329 11.16 1.98 20160421 044330 11.05 1.98 20160421 044331 10.98 1.97 20160421 044332 10.91 1.97 20160421 044333 10.91 1.97 20160421 044334 10.94 1.97 20160421 044335 10.99 1.97 20160421 044336 10.96 1.97 20160421 044337 10.93 1.97 20160421 044338 10.91 1.97 20160421 044339 10.83 1.97 20160421 044340 10.78 1.97 20160421 044341 10.64 1.97 20160421 044343 10.54 1.97 20160421 044344 10.35 1.98 20160421 044345 10.30 1.99 20160421 044346 10.28 2.01 20160421 044347 10.41 2.03 20160421 044348 10.51 2.04 20160421 044349 10.78 2.06 20160421 044350 11.11 2.08 20160421 044351 11.53 2.10 20160421 044352 11.95 2.12 20160421 044353 12.37 2.13 20160421 044354 12.68 2.15 20160421 044355 12.84 2.17 20160421 044356 12.66 2.20 20160421 044357 12.49 2.23 20160421 044358 12.32 2.25 20160421 044359 12.16 2.27 20160421 044400 12.03 2.29 20160421 044401 11.87 2.31 20160421 044402 11.72 2.33 20160421 044403 11.57 2.34 20160421 044404 11.43 2.36 20160421 044405 11.24 2.37 20160421 044406 10.96 2.37 20160421 044407 10.64 2.38 20160421 044408 10.35 2.39 20160421 044409 10.08 2.40 20160421 044410 9.85 2.41 20160421 044411 9.77 2.42 20160421 044412 9.82 2.45 20160421 044413 9.78 2.47 20160421 044414 9.82 2.50 20160421 044415 9.82 2.53 20160421 044416 9.72 2.55 20160421 044417 9.52 2.57 20160421 044418 9.32 2.58 20160421 044419 9.24 2.60 20160421 044420 9.05 2.61 20160421 044421 8.94 2.62 20160421 044422 8.78 2.63 20160421 044423 8.72 2.64 20160421 044424 8.63 2.64 20160421 044425 8.58 2.64 20160421 044426 8.75 2.64 20160421 044427 8.96 2.61 20160421 044428 9.19 2.58 20160421 044429 9.35 2.56 20160421 044430 9.47 2.53 20160421 044431 9.54 2.50 20160421 044432 9.53 2.48 20160421 044434 9.50 2.45 20160421 044435 9.50 2.43 20160421 044436 9.49 2.40 20160421 044437 9.37 2.37 20160421 044438 8.90 2.30 20160421 044439 8.55 2.23 20160421 044440 8.36 2.17 20160421 044441 8.27 2.09 20160421 044442 8.33 2.02 20160421 044443 8.55 1.94 20160421 044444 8.92 1.86 20160421 044445 9.43 1.79 20160421 044446 10.05 1.71 20160421 044447 10.62 1.64 20160421 044448 10.17 1.63 20160421 044449 9.65 1.63 20160421 044450 9.51 1.63 20160421 044451 9.81 1.62 20160421 044452 10.49 1.62 20160421 044453 11.54 1.61 20160421 044454 12.77 1.61 20160421 044455 13.90 1.60 20160421 044456 15.43 1.60 20160421 044457 17.03 1.59 20160421 044458 16.24 1.55 20160421 044459 13.85 1.48 20160421 044500 11.48 1.41 20160421 044501 9.18 1.34 20160421 044502 6.98 1.27 20160421 044503 5.35 1.21 20160421 044504 3.82 1.14 20160421 044505 3.51 1.06 20160421 044506 4.66 0.99 20160421 044507 6.54 0.91 20160421 044508 7.50 0.86 20160421 044509 6.79 0.85 20160421 044510 6.29 0.84 20160421 044511 5.81 0.83 20160421 044512 5.49 0.82 20160421 044513 5.38 0.81 20160421 044514 5.47 0.80 20160421 044515 5.83 0.80 20160421 044516 6.46 0.80 20160421 044517 7.10 0.80 20160421 044518 7.70 0.81 20160421 044519 7.88 0.85 20160421 044520 8.12 0.90 20160421 044521 8.31 0.94 20160421 044522 8.49 0.99 20160421 044523 8.65 1.04 20160421 044525 8.81 1.09 20160421 044526 8.94 1.14 20160421 044527 9.05 1.19 20160421 044528 9.15 1.23 20160421 044529 9.23 1.28 20160421 044530 9.03 1.30 20160421 044531 8.78 1.32 20160421 044532 8.55 1.34 20160421 044533 8.33 1.36 20160421 044534 8.13 1.38 20160421 044535 7.94 1.40 20160421 044536 7.77 1.42 20160421 044537 7.63 1.44 20160421 044538 7.46 1.46 20160421 044539 7.29 1.48 20160421 044540 7.25 1.49 20160421 044541 7.32 1.49 20160421 044542 7.42 1.50 20160421 044543 7.55 1.50 20160421 044544 7.69 1.50 20160421 044545 7.86 1.51 20160421 044546 8.01 1.51 20160421 044547 8.20 1.51 20160421 044548 8.40 1.52 20160421 044549 8.61 1.52 20160421 044550 8.74 1.53 20160421 044551 8.77 1.55 20160421 044552 8.81 1.57 20160421 044553 8.85 1.59 20160421 044554 8.91 1.61 20160421 044555 8.97 1.64 20160421 044556 9.02 1.65 20160421 044557 9.09 1.67 20160421 044558 9.16 1.69 20160421 044559 9.25 1.72 20160421 044600 9.34 1.73 20160421 044601 9.42 1.73 20160421 044602 9.48 1.73 20160421 044603 9.51 1.73 20160421 044604 9.48 1.72 20160421 044605 9.46 1.73 20160421 044606 9.41 1.73 20160421 044607 9.34 1.73 20160421 044608 9.24 1.74 20160421 044609 9.06 1.75 20160421 044610 8.92 1.76 20160421 044611 8.82 1.76 20160421 044612 8.73 1.77 20160421 044613 8.65 1.77 20160421 044615 8.58 1.78 20160421 044616 8.47 1.78 20160421 044617 8.43 1.79 20160421 044618 8.39 1.79 20160421 044619 8.38 1.80 20160421 044620 8.39 1.81 20160421 044621 8.42 1.81 20160421 044622 8.42 1.82 20160421 044623 8.49 1.82 20160421 044624 8.58 1.83 20160421 044625 8.83 1.83 20160421 044626 9.06 1.84 20160421 044627 9.29 1.85 20160421 044628 9.51 1.85 20160421 044629 9.71 1.85 20160421 044630 9.91 1.86 20160421 044631 10.10 1.86 20160421 044632 10.04 1.88 20160421 044633 9.81 1.89 20160421 044634 9.57 1.91 20160421 044635 9.33 1.92 20160421 044636 9.08 1.93 20160421 044637 8.83 1.94 20160421 044638 8.56 1.95 20160421 044639 8.29 1.95 20160421 044640 8.00 1.96 20160421 044641 7.77 1.96 20160421 044642 7.63 1.96 20160421 044643 7.75 1.96 20160421 044644 7.88 1.95 20160421 044645 8.04 1.95 20160421 044646 8.22 1.95 20160421 044647 8.42 1.95 20160421 044648 8.62 1.95 20160421 044649 8.83 1.96 20160421 044650 9.05 1.96 20160421 044651 9.30 1.97 20160421 044652 9.58 1.97 20160421 044653 9.91 1.98 20160421 044654 10.15 1.98 20160421 044655 10.44 1.99 20160421 044656 10.72 1.99 20160421 044657 10.99 2.00 20160421 044658 11.25 2.00 20160421 044659 11.51 2.01 20160421 044700 11.75 2.02 20160421 044701 11.99 2.02 20160421 044702 12.15 2.03 20160421 044703 12.00 2.04 20160421 044704 11.86 2.05 20160421 044706 11.73 2.06 20160421 044707 11.61 2.06 20160421 044708 11.52 2.07 20160421 044709 11.41 2.08 20160421 044710 11.32 2.09 20160421 044711 11.23 2.10 20160421 044712 11.15 2.11 20160421 044713 11.04 2.12 20160421 044714 11.01 2.13 20160421 044715 10.98 2.14 20160421 044716 10.94 2.14 20160421 044717 10.88 2.14 20160421 044718 10.85 2.15 20160421 044719 10.83 2.15 20160421 044720 10.80 2.15 20160421 044721 10.78 2.14 20160421 044722 10.75 2.14 20160421 044723 10.72 2.14 20160421 044724 10.66 2.14 20160421 044725 10.61 2.14 20160421 044726 10.57 2.15 20160421 044727 10.54 2.15 20160421 044728 10.53 2.17 20160421 044729 10.54 2.18 20160421 044730 10.57 2.20 20160421 044731 10.61 2.22 20160421 044732 10.66 2.24 20160421 044733 10.74 2.27 20160421 044734 10.84 2.29 20160421 044735 10.97 2.30 20160421 044736 11.13 2.32 20160421 044737 11.26 2.33 20160421 044738 11.37 2.34 20160421 044739 11.46 2.35 20160421 044740 11.59 2.36 20160421 044741 11.71 2.37 20160421 044742 11.83 2.38 20160421 044743 11.96 2.39 20160421 044744 12.36 2.39 20160421 044745 12.89 2.38 20160421 044746 13.35 2.38 20160421 044747 13.74 2.37 20160421 044748 14.06 2.36 20160421 044749 14.29 2.34 20160421 044750 14.44 2.33 20160421 044751 14.51 2.31 20160421 044752 14.49 2.29 20160421 044753 14.38 2.27 20160421 044754 13.37 2.25 20160421 044756 11.85 2.21 20160421 044757 10.40 2.18 20160421 044758 9.23 2.15 20160421 044759 7.98 2.11 20160421 044800 6.88 2.08 20160421 044801 6.03 2.03 20160421 044802 5.49 1.99 20160421 044803 5.29 1.95 20160421 044804 5.28 1.91 20160421 044805 5.15 1.88 20160421 044806 4.68 1.88 20160421 044807 4.23 1.87 20160421 044808 3.80 1.87 20160421 044809 3.39 1.87 20160421 044810 3.02 1.86 20160421 044811 2.69 1.86 20160421 044812 2.43 1.86 20160421 044813 2.26 1.85 20160421 044814 2.21 1.85 20160421 044815 2.31 1.85 20160421 044816 2.44 1.84 20160421 044817 2.51 1.84 20160421 044818 2.56 1.83 20160421 044819 2.56 1.83 20160421 044820 2.51 1.83 20160421 044821 2.45 1.83 20160421 044822 2.37 1.83 20160421 044824 2.30 1.84 20160421 044825 2.35 1.85 20160421 044826 2.51 1.86 20160421 044827 2.87 1.87 20160421 044828 3.39 1.89 20160421 044829 4.01 1.90 20160421 044830 4.65 1.91 20160421 044831 5.32 1.93 20160421 044832 6.00 1.94 20160421 044833 6.69 1.95 20160421 044834 7.39 1.96 20160421 044835 7.99 1.98 20160421 044836 8.28 1.99 20160421 044837 8.53 2.00 20160421 044838 8.76 2.02 20160421 044839 8.96 2.03 20160421 044840 9.14 2.04 20160421 044841 9.25 2.05 20160421 044842 9.37 2.06 20160421 044843 9.45 2.08 20160421 044844 9.51 2.09 20160421 044845 9.55 2.11 20160421 044847 9.06 2.09 20160421 044848 8.59 2.07 20160421 044849 8.13 2.04 20160421 044850 7.69 2.02 20160421 044851 7.25 1.99 20160421 044852 6.83 1.96 20160421 044853 6.42 1.93 20160421 044854 6.01 1.89 20160421 044855 5.70 1.88 20160421 044856 5.42 1.87 20160421 044857 5.16 1.88 20160421 044858 4.95 1.90 20160421 044859 4.77 1.92 20160421 044900 4.63 1.93 20160421 044901 4.51 1.95 20160421 044902 4.43 1.96 20160421 044903 4.36 1.97 20160421 044904 4.33 1.99 20160421 044905 4.31 2.00 20160421 044906 4.32 2.01 20160421 044907 4.32 2.00 20160421 044908 4.39 2.00 20160421 044909 4.50 1.99 20160421 044910 4.66 1.99 20160421 044911 4.81 1.98 20160421 044912 5.06 1.97 20160421 044913 5.36 1.96 20160421 044914 5.68 1.95 20160421 044915 6.04 1.94 20160421 044916 6.42 1.92 20160421 044917 6.86 1.93 20160421 044918 7.31 1.93 20160421 044919 7.77 1.94 20160421 044920 8.24 1.95 20160421 044921 8.71 1.95 20160421 044922 9.15 1.96 20160421 044923 9.57 1.97 20160421 044924 9.94 1.97 20160421 044925 10.32 1.98 20160421 044926 10.66 1.99 20160421 044927 10.46 1.98 20160421 044928 10.12 1.97 20160421 044929 9.78 1.97 20160421 044930 9.45 1.96 20160421 044931 9.13 1.96 20160421 044932 8.82 1.96 20160421 044933 8.52 1.96 20160421 044934 8.22 1.96 20160421 044935 7.95 1.96 20160421 044936 7.70 1.96 20160421 044938 7.32 1.98 20160421 044939 6.93 2.00 20160421 044940 6.58 2.01 20160421 044941 6.29 2.02 20160421 044942 6.06 2.03 20160421 044943 5.92 2.04 20160421 044944 5.88 2.05 20160421 044945 5.86 2.05 20160421 044946 6.05 2.05 20160421 044947 6.35 2.05 20160421 044948 6.71 2.07 20160421 044949 7.10 2.10 20160421 044950 7.53 2.13 20160421 044951 8.00 2.17 20160421 044952 8.49 2.20 20160421 044953 8.99 2.22 20160421 044954 9.34 2.24 20160421 044955 9.87 2.27 20160421 044956 10.40 2.29 20160421 044957 10.93 2.31 20160421 044958 11.50 2.33 20160421 044959 12.07 2.35 20160421 045000 12.59 2.37 20160421 045001 13.05 2.38 20160421 045002 13.46 2.39 20160421 045003 13.72 2.40 20160421 045004 14.01 2.41 20160421 045005 14.24 2.42 20160421 045006 14.39 2.43 20160421 045007 14.49 2.44 20160421 045008 14.23 2.44 20160421 045009 13.79 2.42 20160421 045010 13.37 2.41 20160421 045011 12.95 2.39 20160421 045012 12.56 2.37 20160421 045013 12.18 2.35 20160421 045014 11.83 2.34 20160421 045015 11.37 2.31 20160421 045016 10.93 2.29 20160421 045017 10.51 2.26 20160421 045018 10.02 2.25 20160421 045019 9.50 2.24 20160421 045020 9.02 2.24 20160421 045021 8.58 2.23 20160421 045022 8.19 2.22 20160421 045023 7.84 2.22 20160421 045024 7.54 2.21 20160421 045025 7.30 2.21 20160421 045026 7.04 2.20 20160421 045028 6.90 2.20 20160421 045029 6.87 2.19 20160421 045030 6.84 2.19 20160421 045031 6.77 2.19 20160421 045032 6.64 2.18 20160421 045033 6.46 2.18 20160421 045034 6.21 2.18 20160421 045035 5.94 2.18 20160421 045036 5.62 2.17 20160421 045037 5.25 2.17 20160421 045038 4.82 2.17 20160421 045039 4.47 2.17 20160421 045040 4.29 2.16 20160421 045041 4.05 2.16 20160421 045042 3.85 2.15 20160421 045043 3.85 2.16 20160421 045044 3.87 2.16 20160421 045045 3.93 2.16 20160421 045046 4.02 2.16 20160421 045047 4.09 2.16 20160421 045048 4.23 2.16 20160421 045049 4.38 2.16 20160421 045050 4.54 2.18 20160421 045051 4.67 2.19 20160421 045052 4.80 2.20 20160421 045053 4.89 2.20 20160421 045054 4.99 2.21 20160421 045055 5.08 2.22 20160421 045056 5.16 2.22 20160421 045057 5.22 2.23 20160421 045058 5.26 2.23 20160421 045059 5.28 2.23 20160421 045100 5.28 2.22 20160421 045101 5.28 2.21 20160421 045102 5.28 2.20 20160421 045103 5.28 2.19 20160421 045104 5.28 2.18 20160421 045105 5.28 2.16 20160421 045106 5.28 2.15 20160421 045107 5.29 2.14 20160421 045108 5.29 2.12 20160421 045109 5.36 2.11 20160421 045110 5.51 2.12 20160421 045111 5.68 2.12 20160421 045112 5.86 2.12 20160421 045113 6.06 2.13 20160421 045114 6.26 2.13 20160421 045115 6.47 2.13 20160421 045116 6.69 2.12 20160421 045117 6.92 2.12 20160421 045119 7.15 2.12 20160421 045120 7.33 2.11 20160421 045121 7.44 2.12 20160421 045122 7.56 2.13 20160421 045123 7.70 2.14 20160421 045124 7.86 2.15 20160421 045125 8.03 2.16 20160421 045126 8.22 2.18 20160421 045127 8.43 2.19 20160421 045128 8.65 2.21 20160421 045129 8.88 2.23 20160421 045130 9.12 2.24 20160421 045131 9.38 2.23 20160421 045132 9.64 2.22 20160421 045133 9.92 2.21 20160421 045134 10.20 2.20 20160421 045135 10.49 2.19 20160421 045136 10.78 2.18 20160421 045137 11.08 2.17 20160421 045138 11.39 2.15 20160421 045139 11.69 2.14 20160421 045140 11.89 2.13 20160421 045141 11.94 2.15 20160421 045142 12.00 2.17 20160421 045143 12.06 2.19 20160421 045144 12.14 2.21 20160421 045145 12.24 2.23 20160421 045146 12.32 2.25 20160421 045147 12.43 2.27 20160421 045148 12.55 2.29 20160421 045149 12.69 2.31 20160421 045150 12.76 2.33 20160421 045151 12.71 2.33 20160421 045152 12.64 2.33 20160421 045153 12.60 2.33 20160421 045154 12.56 2.33 20160421 045155 12.53 2.33 20160421 045156 12.49 2.33 20160421 045157 12.43 2.34 20160421 045158 12.40 2.34 20160421 045159 12.37 2.34 20160421 045200 12.39 2.34 20160421 045201 12.48 2.34 20160421 045202 12.54 2.34 20160421 045203 12.62 2.34 20160421 045204 12.70 2.34 20160421 045205 12.78 2.34 20160421 045206 12.77 2.34 20160421 045207 12.76 2.34 20160421 045208 12.71 2.34 20160421 045210 12.63 2.34 20160421 045211 12.56 2.34 20160421 045212 12.52 2.34 20160421 045213 12.52 2.35 20160421 045214 12.50 2.35 20160421 045215 12.48 2.35 20160421 045216 12.47 2.36 20160421 045217 12.47 2.36 20160421 045218 12.50 2.36 20160421 045219 12.51 2.36 20160421 045220 12.53 2.37 20160421 045221 12.49 2.37 20160421 045222 12.38 2.37 20160421 045223 12.29 2.37 20160421 045224 12.20 2.37 20160421 045225 12.12 2.36 20160421 045226 12.05 2.36 20160421 045227 12.00 2.36 20160421 045228 11.95 2.36 20160421 045229 11.92 2.36 20160421 045230 11.91 2.36 20160421 045231 11.93 2.36 20160421 045232 11.99 2.34 20160421 045233 12.02 2.32 20160421 045234 12.04 2.29 20160421 045235 11.89 2.27 20160421 045236 11.75 2.25 20160421 045237 11.61 2.24 20160421 045238 11.56 2.22 20160421 045239 11.43 2.21 20160421 045240 11.30 2.20 20160421 045241 11.12 2.20 20160421 045242 10.87 2.21 20160421 045243 10.69 2.23 20160421 045244 10.45 2.24 20160421 045245 10.23 2.24 20160421 045246 10.02 2.25 20160421 045247 9.82 2.25 20160421 045248 9.68 2.24 20160421 045249 9.49 2.24 20160421 045250 9.32 2.23 20160421 045251 9.02 2.21 20160421 045252 8.55 2.19 20160421 045253 8.13 2.18 20160421 045254 7.69 2.16 20160421 045255 7.26 2.14 20160421 045256 6.84 2.13 20160421 045257 6.46 2.12 20160421 045258 6.08 2.11 20160421 045300 5.71 2.10 20160421 045301 5.36 2.09 20160421 045302 5.14 2.08 20160421 045303 5.12 2.07 20160421 045304 5.21 2.07 20160421 045305 5.27 2.07 20160421 045306 5.31 2.07 20160421 045307 5.32 2.07 20160421 045308 5.27 2.08 20160421 045309 5.24 2.08 20160421 045310 5.18 2.09 20160421 045311 5.10 2.10 20160421 045312 5.15 2.11 20160421 045313 5.41 2.12 20160421 045314 5.66 2.14 20160421 045315 5.88 2.15 20160421 045316 6.09 2.15 20160421 045317 6.29 2.15 20160421 045318 6.45 2.15 20160421 045319 6.60 2.15 20160421 045320 6.73 2.14 20160421 045321 6.84 2.12 20160421 045322 7.02 2.12 20160421 045323 7.21 2.12 20160421 045324 7.40 2.12 20160421 045325 7.58 2.13 20160421 045326 7.75 2.14 20160421 045327 7.97 2.15 20160421 045328 8.13 2.16 20160421 045329 8.29 2.17 20160421 045330 8.44 2.19 20160421 045331 8.64 2.20 20160421 045332 8.90 2.20 20160421 045333 9.26 2.17 20160421 045334 9.62 2.14 20160421 045335 9.97 2.12 20160421 045337 10.69 2.07 20160421 045338 11.04 2.05 20160421 045339 11.38 2.04 20160421 045340 11.71 2.02 20160421 045341 12.08 2.00 20160421 045342 12.07 2.00 20160421 045343 11.62 2.00 20160421 045344 11.25 2.00 20160421 045345 10.93 1.99 20160421 045346 10.72 1.99 20160421 045347 10.59 1.99 20160421 045348 10.55 1.99 20160421 045349 10.60 1.99 20160421 045351 10.61 1.98 20160421 045352 10.84 1.98 20160421 045353 10.86 1.97 20160421 045354 10.42 1.94 20160421 045355 9.81 1.92 20160421 045356 9.36 1.89 20160421 045357 8.91 1.87 20160421 045358 8.50 1.84 20160421 045359 8.15 1.80 20160421 045400 7.80 1.77 20160421 045401 7.47 1.76 20160421 045402 7.29 1.74 20160421 045403 7.27 1.74 20160421 045404 7.33 1.77 20160421 045405 7.41 1.79 20160421 045406 7.49 1.81 20160421 045407 7.57 1.82 20160421 045408 7.63 1.84 20160421 045409 7.74 1.85 20160421 045410 7.79 1.87 20160421 045411 7.82 1.88 20160421 045412 7.82 1.88 20160421 045413 7.67 1.89 20160421 045414 7.44 1.88 20160421 045415 7.18 1.87 20160421 045416 7.00 1.87 20160421 045417 6.88 1.87 20160421 045418 6.90 1.87 20160421 045419 6.94 1.88 20160421 045420 7.05 1.89 20160421 045421 7.23 1.90 20160421 045422 7.47 1.92 20160421 045423 7.40 1.92 20160421 045424 6.72 1.93 20160421 045425 6.05 1.93 20160421 045426 5.40 1.94 20160421 045427 4.76 1.94 20160421 045428 4.13 1.94 20160421 045429 3.56 1.93 20160421 045430 3.06 1.92 20160421 045432 2.22 1.90 20160421 045434 2.49 1.91 20160421 045435 2.82 1.92 20160421 045436 3.16 1.93 20160421 045437 3.41 1.94 20160421 045438 3.76 1.95 20160421 045439 4.10 1.97 20160421 045441 4.44 1.99 20160421 045442 4.78 2.01 20160421 045443 5.04 2.02 20160421 045444 5.33 2.03 20160421 045445 5.54 2.03 20160421 045446 5.77 2.02 20160421 045447 5.95 2.00 20160421 045448 6.20 1.99 20160421 045449 6.44 1.98 20160421 045450 6.69 1.97 20160421 045451 6.95 1.96 20160421 045452 7.16 1.95 20160421 045453 7.41 1.93 20160421 045454 7.54 1.94 20160421 045455 7.51 1.96 20160421 045456 7.53 1.98 20160421 045458 7.52 2.01 20160421 045459 7.54 2.02 20160421 045500 7.56 2.03 20160421 045501 7.60 2.04 20160421 045502 7.65 2.04 20160421 045503 7.70 2.05 20160421 045504 7.66 2.04 20160421 045505 7.49 2.02 20160421 045506 7.37 2.01 20160421 045507 7.31 2.00 20160421 045508 7.31 1.99 20160421 045509 7.37 1.98 20160421 045510 7.50 1.97 20160421 045511 7.68 1.97 20160421 045512 7.94 1.97 20160421 045513 8.26 1.97 20160421 045514 8.44 1.98 20160421 045515 8.31 2.00 20160421 045516 8.14 2.02 20160421 045517 7.98 2.04 20160421 045518 7.81 2.06 20160421 045519 7.61 2.08 20160421 045520 7.39 2.10 20160421 045521 7.16 2.12 20160421 045522 6.90 2.15 20160421 045523 6.63 2.17 20160421 045524 6.39 2.19 20160421 045525 6.30 2.19 20160421 045526 6.27 2.20 20160421 045527 6.28 2.20 20160421 045528 6.32 2.20 20160421 045529 6.39 2.20 20160421 045530 6.46 2.20 20160421 045532 6.56 2.20 20160421 045533 6.67 2.19 20160421 045534 6.79 2.19 20160421 045535 6.91 2.18 20160421 045536 7.00 2.17 20160421 045537 7.10 2.17 20160421 045538 7.18 2.16 20160421 045539 7.27 2.15 20160421 045540 7.35 2.15 20160421 045541 7.45 2.14 20160421 045542 7.54 2.13 20160421 045543 7.63 2.12 20160421 045544 7.72 2.12 20160421 045545 7.95 2.11 20160421 045546 8.41 2.12 20160421 045547 8.87 2.13 20160421 045548 9.34 2.13 20160421 045549 9.82 2.15 20160421 045550 10.30 2.16 20160421 045551 10.79 2.17 20160421 045552 11.28 2.19 20160421 045553 11.76 2.21 20160421 045554 12.19 2.23 20160421 045555 12.24 2.23 20160421 045556 11.90 2.21 20160421 045557 11.53 2.19 20160421 045558 11.17 2.17 20160421 045559 10.84 2.15 20160421 045600 10.54 2.14 20160421 045601 10.28 2.12 20160421 045602 10.02 2.11 20160421 045603 9.78 2.10 20160421 045604 9.56 2.08 20160421 045605 9.27 2.07 20160421 045606 8.86 2.06 20160421 045607 8.47 2.04 20160421 045608 8.11 2.03 20160421 045609 7.78 2.01 20160421 045610 7.48 1.99 20160421 045611 7.21 1.98 20160421 045612 6.96 1.96 20160421 045613 6.75 1.94 20160421 045614 6.57 1.93 20160421 045615 6.42 1.92 20160421 045616 6.30 1.92 20160421 045617 6.19 1.93 20160421 045618 6.13 1.93 20160421 045619 6.11 1.94 20160421 045620 6.13 1.94 20160421 045621 6.18 1.94 20160421 045623 6.23 1.95 20160421 045624 6.32 1.95 20160421 045625 6.45 1.95 20160421 045626 6.52 1.95 20160421 045627 6.49 1.95 20160421 045628 6.49 1.95 20160421 045629 6.48 1.95 20160421 045630 6.51 1.95 20160421 045631 6.57 1.94 20160421 045632 6.66 1.94 20160421 045633 6.77 1.93 20160421 045634 6.89 1.92 20160421 045635 7.06 1.91 20160421 045636 7.28 1.90 20160421 045637 7.58 1.90 20160421 045638 7.89 1.90 20160421 045639 8.20 1.89 20160421 045640 8.51 1.90 20160421 045641 8.85 1.90 20160421 045642 9.20 1.90 20160421 045643 9.56 1.90 20160421 045644 9.93 1.91 20160421 045645 10.31 1.92 20160421 045646 10.68 1.93 20160421 045647 11.14 1.94 20160421 045648 11.60 1.95 20160421 045649 12.06 1.96 20160421 045650 12.53 1.96 20160421 045651 12.96 1.97 20160421 045652 13.42 1.98 20160421 045653 13.89 1.99 20160421 045654 14.35 2.00 20160421 045655 14.80 2.01 20160421 045656 15.24 2.02 20160421 045657 15.62 2.03 20160421 045658 16.02 2.04 20160421 045659 16.41 2.05 20160421 045700 16.79 2.06 20160421 045701 17.16 2.07 20160421 045702 17.53 2.07 20160421 045703 17.86 2.08 20160421 045704 18.22 2.08 20160421 045705 18.56 2.09 20160421 045706 18.65 2.08 20160421 045707 18.35 2.08 20160421 045708 18.05 2.07 20160421 045709 17.74 2.07 20160421 045710 17.45 2.06 20160421 045711 17.15 2.06 20160421 045713 16.86 2.05 20160421 045714 16.63 2.05 20160421 045715 16.34 2.05 20160421 045716 16.04 2.04 20160421 045717 15.74 2.05 20160421 045718 15.50 2.08 20160421 045719 15.25 2.12 20160421 045720 14.98 2.16 20160421 045721 14.69 2.21 20160421 045722 14.37 2.25 20160421 045723 14.05 2.29 20160421 045724 13.69 2.34 20160421 045725 13.29 2.39 20160421 045726 12.87 2.44 20160421 045727 12.28 2.50 20160421 045728 11.19 2.59 20160421 045729 10.12 2.68 20160421 045730 9.14 2.76 20160421 045731 8.13 2.85 20160421 045732 7.16 2.94 20160421 045733 6.23 3.03 20160421 045734 5.34 3.13 20160421 045735 4.51 3.22 20160421 045736 3.75 3.32 20160421 045737 3.23 3.41 20160421 045738 3.23 3.49 20160421 045739 3.28 3.57 20160421 045740 3.36 3.65 20160421 045741 3.49 3.74 20160421 045742 3.66 3.82 20160421 045743 3.87 3.90 20160421 045744 4.07 3.98 20160421 045745 4.37 4.06 20160421 045746 4.84 4.13 20160421 045747 5.06 4.20 20160421 045748 4.21 4.23 20160421 045749 3.31 4.27 20160421 045750 2.36 4.31 20160421 045751 1.37 4.34 20160421 045752 0.23 4.37 20160421 045753 0.86 4.41 20160421 045754 2.00 4.44 20160421 045755 3.19 4.48 20160421 045756 4.43 4.51 20160421 045757 5.53 4.54 20160421 045758 5.89 4.54 20160421 045759 6.29 4.53 20160421 045800 6.69 4.54 20160421 045801 7.11 4.54 20160421 045802 7.55 4.55 20160421 045804 8.02 4.57 20160421 045805 8.50 4.58 20160421 045806 9.00 4.60 20160421 045807 9.52 4.62 20160421 045808 10.10 4.65 20160421 045809 10.88 4.67 20160421 045810 11.74 4.70 20160421 045811 12.65 4.73 20160421 045812 13.63 4.77 20160421 045813 14.31 4.80 20160421 045814 15.00 4.82 20160421 045815 15.70 4.85 20160421 045816 16.40 4.87 20160421 045817 17.19 4.89 20160421 045818 17.91 4.92 20160421 045819 18.16 4.95 20160421 045820 18.43 4.98 20160421 045821 18.74 5.00 20160421 045822 19.08 5.03 20160421 045823 19.44 5.05 20160421 045824 19.84 5.07 20160421 045825 20.26 5.09 20160421 045826 20.72 5.11 20160421 045827 21.21 5.12 20160421 045828 21.73 5.14 20160421 045829 21.50 5.12 20160421 045830 21.31 5.09 20160421 045831 21.13 5.06 20160421 045832 20.98 5.04 20160421 045833 20.85 5.02 20160421 045834 20.74 5.00 20160421 045835 20.65 4.98 20160421 045836 20.59 4.97 20160421 045837 20.49 4.94 20160421 045838 20.46 4.93 20160421 045839 20.28 4.83 20160421 045840 20.38 4.75 20160421 045841 20.44 4.68 20160421 045842 20.46 4.61 20160421 045843 20.44 4.55 20160421 045844 20.38 4.48 20160421 045845 20.29 4.41 20160421 045846 20.16 4.34 20160421 045847 20.01 4.28 20160421 045848 19.82 4.21 20160421 045849 19.66 4.13 20160421 045850 19.51 4.05 20160421 045851 19.29 3.96 20160421 045852 19.01 3.86 20160421 045853 18.66 3.75 20160421 045855 18.25 3.64 20160421 045856 17.77 3.52 20160421 045857 17.22 3.39 20160421 045858 16.61 3.25 20160421 045859 15.93 3.11 20160421 045900 15.59 3.01 20160421 045901 15.36 2.92 20160421 045902 15.13 2.83 20160421 045903 14.91 2.73 20160421 045904 14.69 2.62 20160421 045905 14.46 2.52 20160421 045906 14.24 2.40 20160421 045907 14.17 2.32 20160421 045908 14.07 2.22 20160421 045909 13.94 2.12 20160421 045910 13.92 2.10 20160421 045911 13.96 2.10 20160421 045912 14.00 2.10 20160421 045913 14.05 2.09 20160421 045914 14.09 2.08 20160421 045915 14.13 2.06 20160421 045916 14.15 2.03 20160421 045917 14.16 2.00 20160421 045918 14.16 1.97 20160421 045919 14.15 1.94 20160421 045920 14.40 1.96 20160421 045921 14.97 2.02 20160421 045922 15.62 2.08 20160421 045923 16.35 2.14 20160421 045924 17.13 2.21 20160421 045925 17.98 2.29 20160421 045926 18.87 2.36 20160421 045927 19.80 2.44 20160421 045928 20.77 2.52 20160421 045929 21.77 2.61 20160421 045930 22.48 2.68 20160421 045931 22.94 2.75 20160421 045932 23.35 2.82 20160421 045933 23.74 2.90 20160421 045934 24.11 2.98 20160421 045935 24.45 3.06 20160421 045936 24.77 3.14 20160421 045937 25.07 3.23 20160421 045938 25.35 3.31 20160421 045939 25.60 3.40 20160421 045940 25.74 3.47 20160421 045941 25.79 3.53 20160421 045942 25.81 3.58 20160421 045943 25.78 3.64 20160421 045945 25.72 3.70 20160421 045947 25.49 3.82 20160421 045948 25.32 3.87 20160421 045949 25.11 3.93 20160421 045950 24.87 3.99 20160421 045951 24.56 4.03 20160421 045952 24.17 4.02 20160421 045953 23.80 4.02 20160421 045954 23.43 4.02 20160421 045955 23.06 4.01 20160421 045956 22.71 4.00 20160421 045957 22.36 4.00 20160421 045958 22.06 3.98 20160421 045959 21.82 3.95 20160421 050000 21.58 3.92 20160421 050001 21.33 3.88 20160421 050002 21.05 3.83 20160421 050003 20.81 3.80 20160421 050004 20.50 3.76 20160421 050005 20.16 3.72 20160421 050006 19.81 3.68 20160421 050007 19.45 3.64 20160421 050008 19.06 3.61 20160421 050010 18.25 3.55 20160421 050011 17.84 3.52 20160421 050012 17.50 3.52 20160421 050013 17.18 3.52 20160421 050014 16.87 3.52 20160421 050015 16.58 3.53 20160421 050016 16.31 3.53 20160421 050017 16.05 3.53 20160421 050018 15.81 3.53 20160421 050019 15.58 3.54 20160421 050020 15.37 3.54 20160421 050021 15.21 3.54 20160421 050022 14.97 3.52 20160421 050023 14.72 3.48 20160421 050024 14.47 3.44 20160421 050025 14.22 3.40 20160421 050026 13.97 3.36 20160421 050027 13.72 3.32 20160421 050028 13.48 3.27 20160421 050029 13.24 3.23 20160421 050030 13.00 3.19 20160421 050031 12.76 3.15 20160421 050032 12.89 3.17 20160421 050033 13.02 3.20 20160421 050034 13.16 3.22 20160421 050036 13.30 3.24 20160421 050037 13.44 3.27 20160421 050038 13.58 3.29 20160421 050039 13.70 3.31 20160421 050040 13.84 3.33 20160421 050041 13.99 3.35 20160421 050042 14.13 3.37 20160421 050043 14.03 3.35 20160421 050044 13.85 3.32 20160421 050045 13.66 3.28 20160421 050046 13.45 3.25 20160421 050047 13.23 3.22 20160421 050048 13.00 3.19 20160421 050049 12.72 3.16 20160421 050050 12.45 3.14 20160421 050051 12.17 3.11 20160421 050052 11.90 3.09 20160421 050053 11.66 3.07 20160421 050054 11.49 3.07 20160421 050055 11.30 3.06 20160421 050056 11.17 3.05 20160421 050057 11.08 3.04 20160421 050058 11.01 3.03 20160421 050059 10.98 3.01 20160421 050100 10.98 2.99 20160421 050101 11.01 2.98 20160421 050102 11.07 2.96 20160421 050103 11.17 2.93 20160421 050104 11.28 2.90 20160421 050105 11.36 2.87 20160421 050106 11.44 2.84 20160421 050107 11.52 2.81 20160421 050108 11.56 2.77 20160421 050109 11.58 2.73 20160421 050110 11.59 2.69 20160421 050111 11.58 2.65 20160421 050112 11.56 2.61 20160421 050113 11.43 2.59 20160421 050114 11.16 2.58 20160421 050115 10.89 2.57 20160421 050116 10.60 2.56 20160421 050117 10.28 2.54 20160421 050118 9.97 2.52 20160421 050119 9.64 2.50 20160421 050120 9.36 2.48 20160421 050121 9.01 2.46 20160421 050122 8.65 2.43 20160421 050123 8.33 2.40 20160421 050126 8.14 2.37 20160421 050127 8.07 2.36 20160421 050128 8.00 2.35 20160421 050129 7.93 2.34 20160421 050130 7.86 2.33 20160421 050131 7.80 2.31 20160421 050132 7.73 2.30 20160421 050133 7.66 2.29 20160421 050134 7.56 2.28 20160421 050135 7.58 2.25 20160421 050136 7.61 2.22 20160421 050137 7.68 2.19 20160421 050138 7.76 2.18 20160421 050139 7.83 2.16 20160421 050140 7.89 2.14 20160421 050141 7.92 2.13 20160421 050142 7.96 2.12 20160421 050143 7.99 2.11 20160421 050144 8.01 2.10 20160421 050145 7.93 2.10 20160421 050146 7.85 2.10 20160421 050147 7.74 2.10 20160421 050148 7.65 2.10 20160421 050149 7.57 2.09 20160421 050150 7.49 2.08 20160421 050151 7.40 2.07 20160421 050152 7.31 2.06 20160421 050153 7.16 2.05 20160421 050154 7.06 2.04 20160421 050155 7.07 2.04 20160421 050156 7.16 2.05 20160421 050157 7.26 2.07 20160421 050158 7.36 2.08 20160421 050159 7.42 2.10 20160421 050200 7.54 2.12 20160421 050201 7.65 2.13 20160421 050202 7.74 2.14 20160421 050203 7.80 2.14 20160421 050204 7.78 2.15 20160421 050205 7.73 2.14 20160421 050206 7.66 2.12 20160421 050207 7.66 2.10 20160421 050208 7.70 2.09 20160421 050209 7.76 2.08 20160421 050210 7.91 2.07 20160421 050211 8.09 2.07 20160421 050212 8.31 2.07 20160421 050213 8.56 2.07 20160421 050214 8.84 2.08 20160421 050215 9.08 2.09 20160421 050217 9.31 2.09 20160421 050218 9.55 2.10 20160421 050219 9.80 2.10 20160421 050220 10.06 2.11 20160421 050221 10.33 2.11 20160421 050222 10.60 2.12 20160421 050223 10.88 2.12 20160421 050224 11.15 2.12 20160421 050225 11.40 2.11 20160421 050226 11.62 2.11 20160421 050227 11.91 2.11 20160421 050228 12.22 2.10 20160421 050229 12.54 2.10 20160421 050230 12.87 2.10 20160421 050231 13.20 2.09 20160421 050232 13.56 2.09 20160421 050233 13.91 2.08 20160421 050234 14.27 2.08 20160421 050235 14.57 2.08 20160421 050236 14.96 2.07 20160421 050237 14.97 2.08 20160421 050238 14.89 2.09 20160421 050239 14.80 2.10 20160421 050240 14.73 2.12 20160421 050241 14.64 2.13 20160421 050242 14.55 2.15 20160421 050243 14.48 2.16 20160421 050244 14.40 2.18 20160421 050245 14.31 2.21 20160421 050246 14.20 2.22 20160421 050247 14.41 2.23 20160421 050248 14.89 2.23 20160421 050249 15.37 2.22 20160421 050250 15.86 2.22 20160421 050251 16.22 2.22 20160421 050252 16.70 2.22 20160421 050253 17.17 2.22 20160421 050254 17.62 2.21 20160421 050255 18.09 2.21 20160421 050256 18.55 2.21 20160421 050257 18.51 2.20 20160421 050258 17.83 2.16 20160421 050259 17.31 2.13 20160421 050300 16.69 2.09 20160421 050301 16.12 2.06 20160421 050302 15.59 2.02 20160421 050303 15.09 1.99 20160421 050304 14.66 1.95 20160421 050305 14.23 1.92 20160421 050306 13.85 1.88 20160421 050308 13.65 1.85 20160421 050309 12.32 1.81 20160421 050310 11.00 1.76 20160421 050311 9.65 1.72 20160421 050312 8.32 1.68 20160421 050313 7.01 1.63 20160421 050314 5.68 1.59 20160421 050315 4.42 1.54 20160421 050316 3.46 1.51 20160421 050317 2.47 1.46 20160421 050318 2.05 1.42 20160421 050319 2.93 1.45 20160421 050320 4.02 1.49 20160421 050321 5.09 1.53 20160421 050322 6.16 1.57 20160421 050323 7.04 1.60 20160421 050324 8.10 1.64 20160421 050325 9.19 1.68 20160421 050326 10.25 1.72 20160421 050327 11.31 1.77 20160421 050328 12.39 1.81 20160421 050329 12.91 1.87 20160421 050330 12.99 1.92 20160421 050331 13.08 1.98 20160421 050332 13.24 2.05 20160421 050333 13.46 2.12 20160421 050334 13.74 2.20 20160421 050335 14.07 2.28 20160421 050336 14.50 2.36 20160421 050337 14.88 2.42 20160421 050338 15.45 2.51 20160421 050339 15.96 2.59 20160421 050340 16.31 2.63 20160421 050341 16.70 2.67 20160421 050342 17.00 2.71 20160421 050343 17.29 2.74 20160421 050344 17.53 2.78 20160421 050345 17.74 2.82 20160421 050346 17.96 2.86 20160421 050347 18.12 2.90 20160421 050348 18.28 2.94 20160421 050349 18.38 2.97 20160421 050350 18.03 2.95 20160421 050351 17.38 2.92 20160421 050352 16.76 2.89 20160421 050353 16.12 2.85 20160421 050354 15.57 2.82 20160421 050355 15.02 2.78 20160421 050356 14.62 2.76 20160421 050358 14.15 2.73 20160421 050359 13.75 2.71 20160421 050400 13.36 2.68 20160421 050401 13.14 2.66 20160421 050402 13.01 2.63 20160421 050403 12.91 2.60 20160421 050404 12.81 2.57 20160421 050405 12.72 2.54 20160421 050406 12.65 2.52 20160421 050407 12.59 2.48 20160421 050408 12.55 2.46 20160421 050409 12.52 2.43 20160421 050410 12.51 2.40 20160421 050411 12.47 2.38 20160421 050412 12.26 2.38 20160421 050413 11.97 2.38 20160421 050414 11.72 2.38 20160421 050415 11.46 2.38 20160421 050416 11.19 2.38 20160421 050417 10.88 2.37 20160421 050418 10.61 2.36 20160421 050419 10.28 2.34 20160421 050420 10.00 2.32 20160421 050421 9.70 2.30 20160421 050422 9.42 2.28 20160421 050423 9.13 2.27 20160421 050424 8.93 2.26 20160421 050425 8.73 2.25 20160421 050426 8.61 2.25 20160421 050427 8.49 2.24 20160421 050428 8.43 2.24 20160421 050429 8.41 2.24 20160421 050430 8.43 2.24 20160421 050431 8.52 2.24 20160421 050432 8.63 2.26 20160421 050433 8.78 2.30 20160421 050434 8.93 2.34 20160421 050435 9.10 2.38 20160421 050436 9.25 2.42 20160421 050437 9.39 2.45 20160421 050438 9.54 2.49 20160421 050439 9.72 2.53 20160421 050440 9.87 2.57 20160421 050441 10.06 2.61 20160421 050442 10.17 2.64 20160421 050443 10.27 2.66 20160421 050444 10.41 2.67 20160421 050445 10.55 2.69 20160421 050446 10.73 2.70 20160421 050447 10.91 2.72 20160421 050449 11.08 2.73 20160421 050450 11.30 2.74 20160421 050451 11.55 2.76 20160421 050452 11.82 2.77 20160421 050453 12.03 2.79 20160421 050454 11.95 2.79 20160421 050455 11.76 2.78 20160421 050456 11.60 2.77 20160421 050457 11.49 2.76 20160421 050458 11.39 2.74 20160421 050459 11.33 2.73 20160421 050500 11.28 2.71 20160421 050501 11.27 2.69 20160421 050502 11.27 2.67 20160421 050503 11.30 2.64 20160421 050504 11.37 2.62 20160421 050505 11.41 2.60 20160421 050506 11.46 2.59 20160421 050507 11.49 2.57 20160421 050508 11.50 2.56 20160421 050509 11.50 2.55 20160421 050510 11.49 2.54 20160421 050511 11.46 2.54 20160421 050512 11.33 2.54 20160421 050513 11.21 2.54 20160421 050514 11.11 2.53 20160421 050515 11.03 2.54 20160421 050516 10.99 2.56 20160421 050517 10.99 2.58 20160421 050518 10.99 2.59 20160421 050519 11.03 2.61 20160421 050520 11.10 2.62 20160421 050521 11.20 2.64 20160421 050522 11.30 2.65 20160421 050523 11.44 2.66 20160421 050524 11.62 2.68 20160421 050525 11.84 2.69 20160421 050526 12.08 2.71 20160421 050527 12.25 2.72 20160421 050528 12.45 2.73 20160421 050529 12.62 2.75 20160421 050530 12.75 2.76 20160421 050531 12.77 2.77 20160421 050532 12.79 2.77 20160421 050533 12.80 2.77 20160421 050534 12.83 2.78 20160421 050535 12.77 2.78 20160421 050536 12.50 2.76 20160421 050537 12.18 2.75 20160421 050539 11.93 2.73 20160421 050540 11.65 2.72 20160421 050541 11.36 2.70 20160421 050542 11.07 2.69 20160421 050543 10.85 2.67 20160421 050544 10.58 2.66 20160421 050545 10.34 2.64 20160421 050546 10.09 2.63 20160421 050547 9.72 2.61 20160421 050548 9.04 2.60 20160421 050549 8.55 2.59 20160421 050550 8.08 2.59 20160421 050551 7.59 2.58 20160421 050552 7.07 2.57 20160421 050553 6.66 2.56 20160421 050554 6.13 2.55 20160421 050555 5.58 2.53 20160421 050556 5.03 2.51 20160421 050557 4.57 2.50 20160421 050558 4.30 2.43 20160421 050559 4.09 2.35 20160421 050600 3.85 2.27 20160421 050601 3.64 2.21 20160421 050602 3.43 2.13 20160421 050603 3.20 2.06 20160421 050604 3.02 1.99 20160421 050605 2.89 1.94 20160421 050606 2.87 1.88 20160421 050607 3.09 1.82 20160421 050608 3.42 1.83 20160421 050609 4.06 1.91 20160421 050610 5.35 2.00 20160421 050611 6.90 2.10 20160421 050612 8.23 2.18 20160421 050613 9.96 2.28 20160421 050614 11.72 2.37 20160421 050615 13.51 2.47 20160421 050616 14.96 2.55 20160421 050617 16.77 2.65 20160421 050618 18.60 2.74 20160421 050619 18.88 2.78 20160421 050620 18.82 2.79 20160421 050621 18.78 2.81 20160421 050622 18.79 2.83 20160421 050623 18.84 2.84 20160421 050624 18.91 2.85 20160421 050625 19.00 2.85 20160421 050626 19.14 2.84 20160421 050627 19.29 2.84 20160421 050628 19.54 2.83 20160421 050630 19.74 2.82 20160421 050631 19.55 2.81 20160421 050632 19.41 2.79 20160421 050633 19.20 2.78 20160421 050634 18.98 2.76 20160421 050635 18.80 2.75 20160421 050636 18.56 2.75 20160421 050637 18.30 2.74 20160421 050638 18.03 2.74 20160421 050639 17.80 2.73 20160421 050640 17.51 2.74 20160421 050641 17.01 2.72 20160421 050642 16.52 2.69 20160421 050643 15.91 2.66 20160421 050644 15.29 2.63 20160421 050645 14.80 2.61 20160421 050646 14.19 2.58 20160421 050647 13.58 2.55 20160421 050648 12.97 2.52 20160421 050649 12.48 2.50 20160421 050650 11.87 2.47 20160421 050651 11.26 2.44 20160421 050652 11.09 2.42 20160421 050653 10.88 2.39 20160421 050654 10.67 2.37 20160421 050655 10.51 2.35 20160421 050656 10.31 2.32 20160421 050657 10.12 2.30 20160421 050658 9.94 2.27 20160421 050659 9.78 2.24 20160421 050700 9.60 2.21 20160421 050701 9.44 2.17 20160421 050702 9.38 2.15 20160421 050703 9.44 2.14 20160421 050704 9.46 2.13 20160421 050705 9.45 2.12 20160421 050706 9.40 2.12 20160421 050707 9.33 2.12 20160421 050708 9.23 2.12 20160421 050709 9.10 2.13 20160421 050710 8.95 2.13 20160421 050711 8.80 2.14 20160421 050712 8.62 2.15 20160421 050713 8.48 2.17 20160421 050714 8.44 2.18 20160421 050715 8.60 2.20 20160421 050716 8.83 2.22 20160421 050717 9.04 2.24 20160421 050718 9.31 2.27 20160421 050719 9.58 2.29 20160421 050721 9.83 2.32 20160421 050722 10.15 2.35 20160421 050723 10.46 2.39 20160421 050724 10.72 2.42 20160421 050725 11.03 2.46 20160421 050726 11.34 2.49 20160421 050727 11.60 2.52 20160421 050728 11.93 2.55 20160421 050729 12.24 2.58 20160421 050730 12.50 2.60 20160421 050731 12.80 2.63 20160421 050732 13.11 2.65 20160421 050733 13.40 2.67 20160421 050734 13.70 2.70 20160421 050735 13.99 2.75 20160421 050736 14.21 2.82 20160421 050737 14.48 2.90 20160421 050738 14.82 2.98 20160421 050739 15.12 3.05 20160421 050740 15.48 3.13 20160421 050741 15.82 3.20 20160421 050742 16.29 3.29 20160421 050743 16.73 3.37 20160421 050744 17.15 3.44 20160421 050745 17.65 3.52 20160421 050746 18.04 3.60 20160421 050747 17.98 3.64 20160421 050748 17.69 3.69 20160421 050749 17.37 3.73 20160421 050750 17.12 3.77 20160421 050751 16.83 3.81 20160421 050752 16.59 3.83 20160421 050753 16.29 3.87 20160421 050754 16.02 3.90 20160421 050755 15.79 3.92 20160421 050756 15.51 3.95 20160421 050757 15.20 3.98 20160421 050758 14.90 4.00 20160421 050759 14.50 4.04 20160421 050800 14.17 4.07 20160421 050801 13.76 4.11 20160421 050802 13.34 4.15 20160421 050803 13.06 4.18 20160421 050804 12.74 4.22 20160421 050805 12.44 4.26 20160421 050806 12.21 4.29 20160421 050807 11.95 4.32 20160421 050808 12.05 4.35 20160421 050809 12.29 4.38 20160421 050811 12.51 4.42 20160421 050812 12.68 4.45 20160421 050813 12.88 4.48 20160421 050814 13.01 4.51 20160421 050815 13.19 4.55 20160421 050816 13.34 4.58 20160421 050817 13.45 4.61 20160421 050818 13.56 4.65 20160421 050819 13.63 4.69 20160421 050820 13.52 4.74 20160421 050821 13.36 4.78 20160421 050822 13.26 4.81 20160421 050823 13.16 4.85 20160421 050824 13.11 4.87 20160421 050825 13.06 4.91 20160421 050826 13.04 4.94 20160421 050827 13.03 4.96 20160421 050828 13.05 4.98 20160421 050829 13.08 5.00 20160421 050830 13.14 5.02 20160421 050831 13.09 5.03 20160421 050832 13.03 5.04 20160421 050833 13.07 5.08 20160421 050834 13.10 5.11 20160421 050835 13.17 5.14 20160421 050836 13.24 5.16 20160421 050837 13.34 5.19 20160421 050838 13.43 5.21 20160421 050839 13.57 5.23 20160421 050840 13.67 5.25 20160421 050841 13.84 5.26 20160421 050842 13.67 5.29 20160421 050843 13.54 5.31 20160421 050844 13.25 5.34 20160421 050845 12.97 5.36 20160421 050846 12.54 5.38 20160421 050847 12.01 5.40 20160421 050848 11.54 5.42 20160421 050849 10.98 5.45 20160421 050850 10.49 5.47 20160421 050851 9.87 5.49 20160421 050852 9.37 5.51 20160421 050853 9.17 5.54 20160421 050854 9.00 5.56 20160421 050855 8.84 5.58 20160421 050856 8.67 5.60 20160421 050857 8.51 5.63 20160421 050858 8.33 5.65 20160421 050859 8.15 5.67 20160421 050900 8.00 5.70 20160421 050902 8.05 5.71 20160421 050903 8.10 5.72 20160421 050904 8.13 5.72 20160421 050905 8.33 5.72 20160421 050906 8.52 5.73 20160421 050907 8.74 5.74 20160421 050908 8.92 5.75 20160421 050909 9.15 5.78 20160421 050910 9.36 5.80 20160421 050911 9.56 5.83 20160421 050912 9.77 5.87 20160421 050913 9.99 5.91 20160421 050914 10.18 5.95 20160421 050915 10.26 6.00 20160421 050916 10.17 5.99 20160421 050917 10.09 5.98 20160421 050918 10.03 5.98 20160421 050919 10.00 5.97 20160421 050920 9.95 5.97 20160421 050921 9.88 5.98 20160421 050922 9.82 5.98 20160421 050923 9.74 5.99 20160421 050924 9.69 6.00 20160421 050925 9.59 6.01 20160421 050926 9.48 6.03 20160421 050927 9.62 6.05 20160421 050928 10.00 6.06 20160421 050929 10.38 6.07 20160421 050930 10.81 6.07 20160421 050931 11.10 6.08 20160421 050932 11.37 6.08 20160421 050933 11.53 6.09 20160421 050934 11.65 6.10 20160421 050935 11.68 6.10 20160421 050936 11.65 6.11 20160421 050937 11.59 6.11 20160421 050938 11.55 6.13 20160421 050939 11.56 6.15 20160421 050940 11.54 6.17 20160421 050941 11.85 6.20 20160421 050942 12.39 6.22 20160421 050943 12.90 6.25 20160421 050944 13.35 6.28 20160421 050945 13.75 6.30 20160421 050946 14.11 6.32 20160421 050947 14.41 6.34 20160421 050948 14.67 6.36 20160421 050949 14.99 6.37 20160421 050950 15.31 6.38 20160421 050951 15.60 6.38 20160421 050953 15.84 6.39 20160421 050954 16.03 6.39 20160421 050955 16.09 6.41 20160421 050956 16.12 6.43 20160421 050957 16.10 6.44 20160421 050958 16.06 6.46 20160421 050959 15.97 6.48 20160421 051000 15.87 6.50 20160421 051001 15.85 6.51 20160421 051002 16.02 6.51 20160421 051003 16.22 6.51 20160421 051005 16.78 6.48 20160421 051006 17.14 6.45 20160421 051007 17.53 6.43 20160421 051008 18.04 6.40 20160421 051009 18.47 6.38 20160421 051010 18.88 6.35 20160421 051011 19.37 6.33 20160421 051012 19.74 6.30 20160421 051013 19.88 6.27 20160421 051014 20.04 6.24 20160421 051015 20.20 6.19 20160421 051016 20.37 6.16 20160421 051017 20.54 6.12 20160421 051018 20.77 6.07 20160421 051019 20.89 6.03 20160421 051020 20.90 6.00 20160421 051021 20.88 5.98 20160421 051022 20.81 5.96 20160421 051023 20.67 5.94 20160421 051025 19.45 5.86 20160421 051026 18.81 5.82 20160421 051027 18.16 5.78 20160421 051028 17.30 5.72 20160421 051029 16.58 5.67 20160421 051030 15.69 5.61 20160421 051031 14.97 5.55 20160421 051032 14.30 5.49 20160421 051034 12.83 5.36 20160421 051035 12.21 5.32 20160421 051036 11.56 5.27 20160421 051037 11.06 5.23 20160421 051038 10.46 5.18 20160421 051039 10.01 5.14 20160421 051040 9.57 5.10 20160421 051041 9.03 5.05 20160421 051043 8.61 5.02 20160421 051044 8.34 4.97 20160421 051045 7.99 4.90 20160421 051046 7.71 4.85 20160421 051047 7.44 4.79 20160421 051048 7.46 4.71 20160421 051049 7.53 4.63 20160421 051050 7.61 4.54 20160421 051051 7.67 4.46 20160421 051052 7.72 4.38 20160421 051053 7.79 4.27 20160421 051054 7.85 4.18 20160421 051055 7.91 4.10 20160421 051056 7.81 4.00 20160421 051057 7.70 3.92 20160421 051058 7.51 3.84 20160421 051059 7.05 3.74 20160421 051100 6.49 3.67 20160421 051101 5.90 3.59 20160421 051102 5.16 3.50 20160421 051103 4.53 3.42 20160421 051104 3.89 3.34 20160421 051105 3.08 3.23 20160421 051106 2.50 3.17 20160421 051107 2.01 3.15 20160421 051108 1.51 3.13 20160421 051109 1.02 3.14 20160421 051110 0.97 3.15 20160421 051111 1.24 3.23 20160421 051112 1.72 3.32 20160421 051113 2.14 3.38 20160421 051114 2.58 3.44 20160421 051115 3.15 3.48 20160421 051116 3.61 3.52 20160421 051117 4.05 3.53 20160421 051118 4.48 3.53 20160421 051119 5.01 3.52 20160421 051120 5.41 3.52 20160421 051121 5.81 3.51 20160421 051122 6.24 3.51 20160421 051123 6.35 3.55 20160421 051124 6.44 3.58 20160421 051125 6.46 3.62 20160421 051126 6.48 3.65 20160421 051127 6.45 3.68 20160421 051128 6.45 3.71 20160421 051129 6.54 3.75 20160421 051130 6.76 3.78 20160421 051131 7.01 3.82 20160421 051132 7.32 3.85 20160421 051134 7.79 3.89 20160421 051135 8.23 3.94 20160421 051136 8.67 4.01 20160421 051137 9.16 4.09 20160421 051138 9.77 4.19 20160421 051139 10.35 4.30 20160421 051140 10.98 4.46 20160421 051141 11.59 4.62 20160421 051142 12.13 4.76 20160421 051143 12.80 4.94 20160421 051144 13.39 5.11 20160421 051145 13.98 5.27 20160421 051146 14.60 5.44 20160421 051147 15.15 5.65 20160421 051148 15.63 5.84 20160421 051149 16.11 6.04 20160421 051150 16.45 6.22 20160421 051151 16.91 6.43 20160421 051152 17.51 6.65 20160421 051153 18.14 6.85 20160421 051154 18.84 7.04 20160421 051155 19.62 7.23 20160421 051156 20.47 7.42 20160421 051158 22.50 7.82 20160421 051159 23.50 7.97 20160421 051200 24.36 8.09 20160421 051201 25.05 8.19 20160421 051202 25.60 8.27 20160421 051203 25.94 8.34 20160421 051204 26.13 8.38 20160421 051205 26.18 8.41 20160421 051206 26.10 8.42 20160421 051207 25.87 8.41 20160421 051208 25.57 8.38 20160421 051209 24.99 8.32 20160421 051210 23.40 8.18 20160421 051211 21.14 8.00 20160421 051212 19.08 7.82 20160421 051213 17.49 7.67 20160421 051214 16.18 7.53 20160421 051215 15.40 7.42 20160421 051216 14.84 7.33 20160421 051217 14.50 7.28 20160421 051218 14.22 7.25 20160421 051219 13.91 7.25 20160421 051220 13.70 7.31 20160421 051221 13.91 7.41 20160421 051222 14.74 7.51 20160421 051224 17.13 7.64 20160421 051225 20.34 7.75 20160421 051226 24.07 7.88 20160421 051227 27.41 7.99 20160421 051228 30.59 8.10 20160421 051229 33.57 8.19 20160421 051230 35.88 8.29 20160421 051231 37.24 8.35 20160421 051232 38.28 8.42 20160421 051233 39.00 8.49 20160421 051234 39.38 8.54 20160421 051235 39.45 8.60 20160421 051236 38.95 8.65 20160421 051237 38.31 8.67 20160421 051238 37.63 8.69 20160421 051239 37.09 8.68 20160421 051240 36.55 8.67 20160421 051241 36.05 8.64 20160421 051242 35.64 8.63 20160421 051243 35.22 8.60 20160421 051244 34.87 8.58 20160421 051245 34.52 8.56 20160421 051246 34.24 8.54 20160421 051247 33.94 8.52 20160421 051248 33.63 8.49 20160421 051249 33.15 8.45 20160421 051250 32.78 8.41 20160421 051251 32.38 8.38 20160421 051252 32.09 8.35 20160421 051253 31.77 8.32 20160421 051254 31.54 8.29 20160421 051255 31.29 8.27 20160421 051256 31.12 8.25 20160421 051257 30.96 8.23 20160421 051258 30.74 8.17 20160421 051259 30.54 8.13 20160421 051300 30.25 8.06 20160421 051301 29.96 7.98 20160421 051302 29.63 7.89 20160421 051303 29.30 7.80 20160421 051304 29.02 7.72 20160421 051305 28.70 7.64 20160421 051306 28.23 7.55 20160421 051307 27.68 7.44 20160421 051309 26.28 7.21 20160421 051313 23.30 6.75 20160421 051315 22.59 6.62 20160421 051316 21.86 6.51 20160421 051317 21.25 6.43 20160421 051318 20.51 6.34 20160421 051320 19.06 6.18 20160421 051321 18.34 6.11 20160421 051322 17.62 6.05 20160421 051323 17.03 6.00 20160421 051325 16.04 5.89 20160421 051326 15.72 5.83 20160421 051327 15.34 5.77 20160421 051329 14.51 5.64 20160421 051330 14.09 5.58 20160421 051331 13.65 5.53 20160421 051332 13.21 5.48 20160421 051333 12.82 5.45 20160421 051334 12.44 5.43 20160421 051335 12.10 5.42 20160421 051336 11.75 5.41 20160421 051337 11.42 5.40 20160421 051338 11.10 5.39 20160421 051339 10.81 5.39 20160421 051340 10.69 5.38 20160421 051341 10.61 5.37 20160421 051342 10.52 5.37 20160421 051343 10.34 5.36 20160421 051344 10.13 5.35 20160421 051345 9.90 5.34 20160421 051346 9.62 5.33 20160421 051347 9.29 5.32 20160421 051348 8.92 5.32 20160421 051350 8.48 5.37 20160421 051351 8.39 5.41 20160421 051352 8.33 5.44 20160421 051353 8.28 5.48 20160421 051354 8.23 5.51 20160421 051355 8.17 5.53 20160421 051356 8.09 5.55 20160421 051357 7.92 5.58 20160421 051358 7.69 5.60 20160421 051359 7.45 5.61 20160421 051400 7.18 5.62 20160421 051401 6.95 5.63 20160421 051402 6.71 5.63 20160421 051403 6.45 5.63 20160421 051404 6.22 5.63 20160421 051406 6.00 5.64 20160421 051407 5.94 5.69 20160421 051408 6.06 5.73 20160421 051409 6.37 5.77 20160421 051410 6.74 5.81 20160421 051411 7.34 5.85 20160421 051413 8.78 5.91 20160421 051414 9.33 5.96 20160421 051415 9.95 6.02 20160421 051416 10.49 6.08 20160421 051417 11.01 6.15 20160421 051418 11.38 6.22 20160421 051419 11.81 6.30 20160421 051420 12.01 6.38 20160421 051421 12.12 6.44 20160421 051422 12.27 6.47 20160421 051423 12.44 6.50 20160421 051424 12.67 6.52 20160421 051425 12.93 6.55 20160421 051426 13.18 6.58 20160421 051427 13.50 6.61 20160421 051428 13.87 6.63 20160421 051429 13.86 6.66 20160421 051430 13.77 6.68 20160421 051431 13.66 6.71 20160421 051432 13.54 6.73 20160421 051433 13.36 6.76 20160421 051434 13.19 6.78 20160421 051435 13.01 6.80 20160421 051436 12.93 6.82 20160421 051437 13.14 6.84 20160421 051438 13.32 6.85 20160421 051439 13.44 6.86 20160421 051440 13.57 6.87 20160421 051442 13.72 6.87 20160421 051443 13.76 6.86 20160421 051444 13.72 6.87 20160421 051445 13.70 6.89 20160421 051446 13.67 6.90 20160421 051447 13.59 6.92 20160421 051448 13.50 6.94 20160421 051449 13.37 6.95 20160421 051450 13.24 6.97 20160421 051451 13.15 6.96 20160421 051452 13.01 6.94 20160421 051453 12.88 6.93 20160421 051454 12.65 6.92 20160421 051456 12.44 6.91 20160421 051457 12.11 6.90 20160421 051459 11.58 6.90 20160421 051500 11.53 6.91 20160421 051501 11.59 6.93 20160421 051502 11.88 6.95 20160421 051503 12.25 6.98 20160421 051504 12.69 7.00 20160421 051506 13.72 7.03 20160421 051507 14.25 7.03 20160421 051508 14.73 7.03 20160421 051509 15.28 7.04 20160421 051510 15.72 7.06 20160421 051511 16.17 7.08 20160421 051512 16.57 7.11 20160421 051513 16.77 7.13 20160421 051514 16.87 7.15 20160421 051515 16.97 7.16 20160421 051516 16.99 7.17 20160421 051517 16.96 7.17 20160421 051518 16.89 7.17 20160421 051519 16.73 7.17 20160421 051520 16.24 7.16 20160421 051521 15.82 7.14 20160421 051522 15.40 7.13 20160421 051523 15.07 7.11 20160421 051524 14.73 7.08 20160421 051525 14.48 7.05 20160421 051526 14.23 7.03 20160421 051527 14.07 7.00 20160421 051528 13.88 6.99 20160421 051529 13.77 6.99 20160421 051530 13.60 6.98 20160421 051531 13.40 6.97 20160421 051532 13.25 6.95 20160421 051533 12.92 6.93 20160421 051534 12.61 6.90 20160421 051535 12.28 6.88 20160421 051537 11.65 6.88 20160421 051538 11.39 6.88 20160421 051539 11.31 6.90 20160421 051540 11.49 6.92 20160421 051541 11.60 6.93 20160421 051542 11.62 6.94 20160421 051543 11.59 6.95 20160421 051544 11.46 6.96 20160421 051545 11.49 6.97 20160421 051547 12.05 7.02 20160421 051548 12.76 7.07 20160421 051549 13.44 7.12 20160421 051550 14.26 7.17 20160421 051551 15.26 7.22 20160421 051552 16.25 7.27 20160421 051553 17.15 7.30 20160421 051554 18.17 7.33 20160421 051555 19.14 7.35 20160421 051556 20.19 7.37 20160421 051557 21.33 7.39 20160421 051558 22.76 7.42 20160421 051559 24.02 7.43 20160421 051600 25.23 7.42 20160421 051601 26.13 7.40 20160421 051602 26.49 7.37 20160421 051605 26.89 7.26 20160421 051606 26.37 7.19 20160421 051607 25.79 7.11 20160421 051608 25.16 7.02 20160421 051609 24.29 6.90 20160421 051610 23.53 6.79 20160421 051611 22.74 6.67 20160421 051612 22.04 6.57 20160421 051613 21.19 6.45 20160421 051614 20.56 6.35 20160421 051615 19.99 6.24 20160421 051616 19.48 6.13 20160421 051617 18.91 6.01 20160421 051618 18.22 5.89 20160421 051619 17.42 5.75 20160421 051620 16.83 5.65 20160421 051621 16.28 5.55 20160421 051622 15.80 5.46 20160421 051623 15.35 5.39 20160421 051624 14.75 5.43 20160421 051625 14.11 5.45 20160421 051626 13.57 5.50 20160421 051627 13.08 5.54 20160421 051628 12.61 5.60 20160421 051629 12.38 5.66 20160421 051630 12.56 5.72 20160421 051631 12.91 5.79 20160421 051632 13.30 5.86 20160421 051633 13.35 5.93 20160421 051634 13.11 5.99 20160421 051635 12.88 6.06 20160421 051636 12.63 6.13 20160421 051638 12.46 6.21 20160421 051639 12.33 6.27 20160421 051640 12.40 6.35 20160421 051641 12.63 6.42 20160421 051642 12.32 6.47 20160421 051643 11.84 6.51 20160421 051644 11.35 6.55 20160421 051645 10.87 6.60 20160421 051646 10.43 6.64 20160421 051647 9.91 6.68 20160421 051648 8.56 6.69 20160421 051649 6.99 6.69 20160421 051650 5.20 6.71 20160421 051651 3.37 6.73 20160421 051652 1.74 6.76 20160421 051653 1.88 6.79 20160421 051654 4.45 6.84 20160421 051655 7.26 6.89 20160421 051656 10.14 6.96 20160421 051657 13.08 7.03 20160421 051658 16.05 7.11 20160421 051659 19.58 7.22 20160421 051700 23.19 7.34 20160421 051701 26.81 7.46 20160421 051702 30.41 7.58 20160421 051703 34.46 7.71 20160421 051704 37.83 7.81 20160421 051705 40.84 7.90 20160421 051706 43.89 7.99 20160421 051707 46.39 8.09 20160421 051708 48.69 8.19 20160421 051709 51.44 8.31 20160421 051710 52.93 8.44 20160421 051711 54.36 8.57 20160421 051712 56.17 8.71 20160421 051713 57.90 8.83 20160421 051714 59.79 8.95 20160421 051715 60.74 9.06 20160421 051716 60.95 9.16 20160421 051717 61.23 9.26 20160421 051718 61.72 9.36 20160421 051719 62.30 9.46 20160421 051720 62.49 9.57 20160421 051721 61.40 9.67 20160421 051722 60.38 9.77 20160421 051723 59.25 9.87 20160421 051724 58.27 9.96 20160421 051725 57.08 10.06 20160421 051726 55.25 10.09 20160421 051728 53.32 10.13 20160421 051729 51.51 10.17 20160421 051730 49.92 10.20 20160421 051731 48.35 10.23 20160421 051732 46.75 10.24 20160421 051733 44.69 10.24 20160421 051734 42.41 10.25 20160421 051735 40.33 10.25 20160421 051736 37.87 10.25 20160421 051737 35.92 10.26 20160421 051738 34.25 10.26 20160421 051739 32.61 10.25 20160421 051740 30.73 10.26 20160421 051741 28.64 10.26 20160421 051742 27.31 10.25 20160421 051743 26.62 10.21 20160421 051744 26.09 10.17 20160421 051745 25.64 10.12 20160421 051746 24.99 10.06 20160421 051747 24.56 9.98 20160421 051748 24.81 9.91 20160421 051749 24.95 9.82 20160421 051750 25.16 9.75 20160421 051751 25.25 9.67 20160421 051752 25.46 9.59 20160421 051753 25.70 9.47 20160421 051754 26.07 9.35 20160421 051755 26.60 9.24 20160421 051756 27.20 9.11 20160421 051757 27.80 8.97 20160421 051758 28.32 8.78 20160421 051759 28.91 8.62 20160421 051800 29.59 8.43 20160421 051801 30.39 8.24 20160421 051802 30.75 8.01 20160421 051803 30.61 7.76 20160421 051804 30.44 7.51 20160421 051805 30.19 7.22 20160421 051806 29.92 6.94 20160421 051807 29.27 6.64 20160421 051808 28.40 6.37 20160421 051809 27.55 6.08 20160421 051810 26.64 5.78 20160421 051811 25.84 5.51 20160421 051812 24.56 5.13 20160421 051813 22.93 4.70 20160421 051814 21.52 4.30 20160421 051815 19.97 3.89 20160421 051816 18.60 3.51 20160421 051817 17.52 3.18 20160421 051819 16.28 2.83 20160421 051820 15.16 2.52 20160421 051821 13.97 2.15 20160421 051822 12.92 1.84 20160421 051823 12.31 1.54 20160421 051824 11.75 1.23 20160421 051825 11.07 0.92 20160421 051826 10.32 0.61 20160421 051827 9.95 0.38 20160421 051828 10.21 0.23 20160421 051829 10.35 0.10 20160421 051830 10.43 -0.04 20160421 051831 10.26 -0.20 20160421 051832 10.27 -0.28 20160421 051833 10.36 -0.32 20160421 051834 10.43 -0.37 20160421 051835 10.28 -0.42 20160421 051836 10.23 -0.45 20160421 051837 10.38 -0.43 20160421 051838 10.51 -0.40 20160421 051839 10.63 -0.37 20160421 051840 10.73 -0.34 20160421 051841 10.54 -0.30 20160421 051842 10.65 -0.20 20160421 051843 10.84 -0.10 20160421 051844 11.09 0.01 20160421 051845 11.42 0.12 20160421 051846 11.49 0.25 20160421 051847 11.52 0.38 20160421 051848 11.47 0.52 20160421 051849 11.24 0.65 20160421 051850 11.06 0.75 20160421 051851 11.06 0.79 20160421 051852 11.01 0.84 20160421 051853 10.91 0.90 20160421 051854 10.75 0.95 20160421 051855 10.32 1.11 20160421 051856 9.89 1.30 20160421 051857 9.53 1.49 20160421 051858 9.25 1.67 20160421 051859 9.05 1.84 20160421 051900 9.08 1.95 20160421 051901 9.17 2.06 20160421 051902 9.35 2.16 20160421 051903 9.62 2.27 20160421 051904 9.83 2.38 20160421 051905 10.15 2.49 20160421 051906 10.52 2.60 20160421 051907 11.00 2.71 20160421 051909 11.59 2.81 20160421 051910 12.39 2.88 20160421 051911 13.25 2.95 20160421 051912 14.14 3.02 20160421 051913 15.22 3.10 20160421 051914 15.73 3.14 20160421 051915 16.23 3.17 20160421 051916 16.64 3.19 20160421 051917 17.04 3.21 20160421 051918 17.43 3.23 20160421 051919 17.70 3.22 20160421 051920 18.04 3.22 20160421 051921 18.39 3.22 20160421 051922 18.79 3.23 20160421 051923 19.09 3.25 20160421 051924 19.43 3.27 20160421 051925 19.73 3.29 20160421 051926 20.05 3.31 20160421 051927 20.55 3.33 20160421 051928 21.03 3.34 20160421 051929 21.55 3.35 20160421 051930 22.03 3.35 20160421 051931 22.45 3.36 20160421 051932 22.75 3.36 20160421 051933 23.02 3.36 20160421 051934 23.38 3.37 20160421 051935 23.82 3.36 20160421 051936 24.55 3.35 20160421 051937 25.42 3.35 20160421 051938 26.10 3.33 20160421 051939 26.67 3.31 20160421 051940 27.66 3.31 20160421 051941 28.43 3.29 20160421 051942 29.41 3.28 20160421 051943 29.98 3.24 20160421 051944 31.21 3.28 20160421 051945 32.98 3.37 20160421 051946 34.37 3.42 20160421 051947 36.07 3.50 20160421 051948 37.28 3.57 20160421 051949 38.44 3.68 20160421 051950 39.37 3.75 20160421 051951 40.54 3.84 20160421 051952 41.06 3.88 20160421 051953 41.15 3.90 20160421 051954 40.98 3.90 20160421 051955 41.11 3.92 20160421 051956 40.84 3.91 20160421 051957 40.00 3.89 20160421 051958 38.75 3.84 20160421 052000 37.74 3.82 20160421 052001 36.66 3.79 20160421 052002 35.28 3.67 20160421 052003 34.31 3.58 20160421 052004 32.91 3.47 20160421 052005 31.95 3.38 20160421 052006 31.18 3.31 20160421 052007 30.11 3.23 20160421 052008 29.54 3.17 20160421 052009 29.04 3.12 20160421 052010 27.83 3.04 20160421 052011 27.03 2.97 20160421 052012 26.36 2.90 20160421 052013 25.60 2.81 20160421 052014 25.08 2.73 20160421 052015 24.52 2.65 20160421 052016 24.01 2.57 20160421 052017 23.23 2.48 20160421 052018 23.40 2.42 20160421 052019 24.10 2.36 20160421 052020 24.99 2.29 20160421 052021 25.89 2.23 20160421 052022 26.34 2.16 20160421 052023 26.75 2.10 20160421 052024 27.17 2.05 20160421 052025 27.65 2.01 20160421 052026 28.26 2.00 20160421 052027 28.81 2.04 20160421 052028 29.14 2.07 20160421 052029 29.70 2.11 20160421 052030 29.73 2.17 20160421 052031 29.09 2.25 20160421 052032 28.51 2.33 20160421 052033 27.95 2.41 20160421 052034 27.21 2.50 20160421 052035 26.26 2.59 20160421 052036 25.25 2.68 20160421 052037 24.31 2.76 20160421 052038 23.17 2.84 20160421 052039 21.93 2.88 20160421 052040 20.63 2.93 20160421 052041 19.44 2.97 20160421 052042 18.13 3.01 20160421 052043 16.78 3.06 20160421 052044 15.32 3.10 20160421 052045 13.84 3.15 20160421 052046 12.53 3.20 20160421 052047 11.37 3.26 20160421 052048 10.47 3.33 20160421 052049 9.80 3.39 20160421 052051 9.58 3.44 20160421 052052 9.82 3.48 20160421 052053 10.41 3.53 20160421 052054 11.16 3.56 20160421 052055 12.10 3.58 20160421 052056 13.13 3.57 20160421 052057 14.19 3.57 20160421 052058 15.43 3.56 20160421 052059 16.72 3.55 20160421 052100 18.15 3.54 20160421 052101 19.74 3.52 20160421 052102 21.37 3.51 20160421 052103 22.12 3.51 20160421 052104 22.48 3.51 20160421 052105 22.81 3.52 20160421 052106 23.06 3.52 20160421 052107 23.22 3.52 20160421 052108 23.41 3.51 20160421 052109 23.62 3.50 20160421 052110 23.80 3.50 20160421 052111 23.78 3.45 20160421 052112 23.67 3.39 20160421 052113 23.56 3.34 20160421 052114 23.48 3.28 20160421 052115 22.65 3.26 20160421 052116 21.75 3.25 20160421 052117 20.72 3.24 20160421 052118 19.72 3.23 20160421 052119 18.53 3.17 20160421 052120 17.51 3.12 20160421 052121 16.33 3.06 20160421 052122 15.02 2.99 20160421 052123 12.74 2.94 20160421 052124 10.21 2.88 20160421 052125 7.94 2.83 20160421 052126 5.49 2.77 20160421 052127 3.88 2.72 20160421 052128 2.93 2.67 20160421 052129 3.36 2.62 20160421 052130 4.83 2.57 20160421 052131 7.19 2.52 20160421 052132 9.43 2.47 20160421 052133 11.94 2.42 20160421 052134 13.84 2.40 20160421 052135 15.13 2.43 20160421 052136 16.58 2.46 20160421 052137 17.75 2.49 20160421 052138 18.79 2.50 20160421 052139 19.26 2.49 20160421 052141 19.74 2.48 20160421 052142 20.32 2.47 20160421 052143 20.73 2.46 20160421 052144 21.10 2.46 20160421 052145 21.48 2.46 20160421 052146 21.94 2.46 20160421 052147 22.05 2.46 20160421 052148 22.08 2.46 20160421 052149 22.12 2.46 20160421 052150 22.23 2.47 20160421 052151 22.24 2.48 20160421 052152 22.25 2.49 20160421 052153 22.27 2.51 20160421 052154 22.33 2.52 20160421 052155 22.29 2.56 20160421 052156 22.25 2.59 20160421 052157 22.21 2.63 20160421 052158 22.07 2.67 20160421 052159 21.39 2.67 20160421 052200 20.70 2.68 20160421 052201 20.02 2.68 20160421 052202 19.43 2.68 20160421 052203 18.90 2.65 20160421 052204 18.38 2.62 20160421 052205 17.86 2.59 20160421 052206 17.42 2.58 20160421 052207 17.08 2.60 20160421 052208 16.75 2.61 20160421 052209 16.41 2.63 20160421 052210 15.97 2.62 20160421 052211 15.46 2.60 20160421 052212 14.96 2.59 20160421 052213 14.46 2.57 20160421 052214 13.41 2.56 20160421 052215 12.21 2.56 20160421 052216 11.02 2.55 20160421 052217 9.85 2.55 20160421 052218 9.28 2.50 20160421 052219 8.80 2.46 20160421 052220 8.31 2.40 20160421 052221 7.85 2.35 20160421 052222 7.63 2.36 20160421 052223 7.47 2.37 20160421 052224 7.35 2.38 20160421 052225 7.26 2.38 20160421 052226 7.28 2.40 20160421 052227 7.39 2.41 20160421 052228 7.58 2.43 20160421 052229 7.82 2.44 20160421 052230 8.05 2.46 20160421 052232 8.32 2.46 20160421 052233 8.59 2.47 20160421 052234 8.62 2.47 20160421 052235 8.33 2.47 20160421 052236 8.07 2.47 20160421 052237 7.82 2.46 20160421 052238 7.50 2.46 20160421 052239 7.19 2.46 20160421 052240 6.92 2.45 20160421 052241 6.67 2.45 20160421 052242 6.78 2.45 20160421 052243 7.07 2.45 20160421 052244 7.39 2.45 20160421 052245 7.78 2.45 20160421 052246 7.53 2.45 20160421 052247 7.19 2.44 20160421 052248 6.91 2.44 20160421 052249 6.63 2.44 20160421 052250 5.99 2.44 20160421 052251 5.36 2.44 20160421 052252 4.88 2.43 20160421 052253 4.52 2.43 20160421 052254 4.94 2.42 20160421 052255 5.89 2.42 20160421 052256 7.10 2.42 20160421 052257 8.73 2.42 20160421 052258 11.07 2.41 20160421 052259 13.44 2.42 20160421 052300 15.84 2.42 20160421 052301 17.90 2.42 20160421 052302 19.23 2.42 20160421 052303 20.60 2.42 20160421 052304 22.05 2.42 20160421 052305 23.16 2.45 20160421 052306 23.63 2.49 20160421 052307 24.19 2.54 20160421 052308 24.69 2.58 20160421 052309 24.84 2.59 20160421 052310 24.56 2.55 20160421 052311 24.31 2.52 20160421 052312 23.99 2.48 20160421 052313 23.53 2.47 20160421 052314 22.91 2.47 20160421 052315 22.30 2.47 20160421 052316 21.70 2.48 20160421 052317 21.48 2.48 20160421 052318 21.51 2.49 20160421 052319 21.53 2.49 20160421 052320 21.61 2.49 20160421 052322 21.57 2.49 20160421 052323 21.47 2.49 20160421 052324 21.37 2.50 20160421 052325 21.30 2.50 20160421 052326 21.36 2.45 20160421 052327 21.55 2.38 20160421 052328 21.74 2.32 20160421 052329 21.99 2.25 20160421 052330 22.08 2.17 20160421 052331 22.12 2.09 20160421 052332 22.16 2.00 20160421 052333 22.19 1.93 20160421 052334 21.97 1.87 20160421 052335 21.74 1.81 20160421 052336 21.55 1.75 20160421 052337 21.41 1.68 20160421 052338 20.35 1.62 20160421 052339 19.26 1.56 20160421 052340 17.75 1.49 20160421 052341 16.49 1.43 20160421 052342 14.36 1.40 20160421 052343 12.22 1.38 20160421 052344 10.00 1.36 20160421 052345 8.04 1.34 20160421 052346 5.57 1.36 20160421 052347 3.15 1.39 20160421 052348 0.57 1.42 20160421 052349 1.80 1.45 20160421 052350 3.87 1.51 20160421 052351 6.05 1.59 20160421 052352 8.06 1.66 20160421 052353 10.23 1.74 20160421 052354 11.40 1.79 20160421 052355 12.26 1.83 20160421 052356 13.16 1.87 20160421 052357 13.94 1.91 20160421 052358 14.26 1.92 20160421 052359 14.31 1.91 20160421 052400 14.40 1.91 20160421 052401 14.46 1.90 20160421 052402 14.38 1.89 20160421 052403 14.09 1.89 20160421 052404 13.94 1.89 20160421 052405 13.80 1.90 20160421 052406 13.73 1.90 20160421 052407 13.62 1.90 20160421 052408 13.59 1.90 20160421 052409 13.55 1.90 20160421 052410 13.28 1.89 20160421 052411 12.99 1.89 20160421 052413 12.75 1.89 20160421 052414 12.49 1.89 20160421 052415 12.20 1.87 20160421 052416 11.69 1.83 20160421 052417 11.18 1.78 20160421 052418 10.73 1.74 20160421 052419 10.33 1.70 20160421 052420 10.15 1.70 20160421 052421 9.96 1.70 20160421 052422 9.80 1.70 20160421 052423 9.64 1.70 20160421 052424 9.03 1.69 20160421 052425 8.39 1.67 20160421 052426 7.61 1.64 20160421 052427 6.85 1.61 20160421 052428 7.19 1.63 20160421 052429 7.94 1.67 20160421 052430 8.53 1.70 20160421 052431 9.29 1.73 20160421 052432 9.75 1.76 20160421 052433 10.44 1.79 20160421 052434 10.98 1.82 20160421 052435 11.52 1.85 20160421 052436 12.23 1.88 20160421 052437 12.82 1.91 20160421 052438 13.52 1.94 20160421 052439 14.14 1.97 20160421 052440 14.67 1.98 20160421 052441 14.88 1.94 20160421 052442 15.05 1.91 20160421 052443 15.29 1.88 20160421 052444 15.73 1.86 20160421 052445 15.74 1.88 20160421 052446 15.78 1.91 20160421 052447 15.90 1.94 20160421 052448 16.10 1.99 20160421 052449 15.81 2.00 20160421 052450 15.16 1.98 20160421 052451 14.65 1.97 20160421 052452 14.13 1.95 20160421 052453 13.79 1.92 20160421 052454 13.65 1.88 20160421 052455 13.51 1.84 20160421 052456 13.36 1.80 20160421 052457 13.16 1.76 20160421 052458 12.58 1.76 20160421 052459 11.92 1.76 20160421 052500 11.28 1.77 20160421 052501 10.53 1.76 20160421 052502 10.08 1.76 20160421 052504 9.81 1.75 20160421 052505 9.65 1.74 20160421 052506 9.64 1.74 20160421 052507 9.68 1.74 20160421 052508 9.87 1.77 20160421 052509 10.06 1.80 20160421 052510 10.29 1.82 20160421 052511 10.51 1.84 20160421 052512 10.42 1.81 20160421 052513 10.31 1.77 20160421 052514 10.25 1.74 20160421 052515 10.22 1.70 20160421 052516 10.26 1.68 20160421 052517 10.34 1.68 20160421 052518 10.46 1.67 20160421 052519 10.58 1.67 20160421 052520 10.73 1.66 20160421 052521 10.58 1.68 20160421 052522 10.43 1.70 20160421 052523 10.31 1.72 20160421 052524 10.24 1.75 20160421 052525 10.14 1.77 20160421 052526 9.93 1.77 20160421 052527 9.69 1.77 20160421 052528 9.43 1.78 20160421 052529 9.16 1.78 20160421 052530 9.13 1.76 20160421 052531 9.22 1.72 20160421 052532 9.31 1.69 20160421 052533 9.39 1.65 20160421 052534 9.48 1.63 20160421 052535 9.57 1.65 20160421 052536 9.63 1.66 20160421 052537 9.70 1.68 20160421 052538 9.76 1.71 20160421 052539 9.84 1.72 20160421 052540 9.93 1.74 20160421 052541 10.07 1.76 20160421 052542 10.18 1.77 20160421 052543 10.30 1.78 20160421 052544 10.42 1.77 20160421 052545 10.55 1.76 20160421 052546 10.73 1.75 20160421 052547 10.88 1.73 20160421 052548 10.89 1.72 20160421 052549 10.64 1.73 20160421 052550 10.47 1.74 20160421 052551 10.22 1.75 20160421 052552 9.97 1.76 20160421 052554 10.02 1.75 20160421 052555 10.25 1.72 20160421 052556 10.36 1.69 20160421 052557 10.40 1.67 20160421 052558 10.39 1.64 20160421 052559 10.16 1.64 20160421 052600 9.97 1.63 20160421 052601 9.81 1.63 20160421 052602 9.68 1.62 20160421 052603 9.61 1.61 20160421 052604 9.75 1.63 20160421 052605 9.85 1.65 20160421 052606 10.00 1.67 20160421 052607 10.10 1.70 20160421 052608 10.20 1.73 20160421 052609 10.38 1.74 20160421 052610 10.54 1.76 20160421 052611 10.79 1.77 20160421 052612 11.02 1.78 20160421 052613 11.24 1.80 20160421 052614 11.25 1.83 20160421 052615 11.23 1.87 20160421 052616 11.09 1.92 20160421 052617 10.98 1.96 20160421 052618 10.92 2.01 20160421 052619 10.87 2.04 20160421 052620 10.78 2.08 20160421 052621 10.68 2.11 20160421 052622 10.52 2.13 20160421 052623 10.27 2.16 20160421 052624 9.97 2.17 20160421 052625 9.71 2.19 20160421 052626 9.53 2.20 20160421 052627 9.38 2.21 20160421 052628 9.42 2.20 20160421 052629 9.51 2.19 20160421 052630 9.58 2.18 20160421 052631 9.63 2.17 20160421 052632 9.65 2.15 20160421 052633 9.56 2.15 20160421 052634 9.43 2.13 20160421 052635 9.32 2.13 20160421 052636 9.21 2.13 20160421 052637 9.12 2.14 20160421 052638 8.90 2.15 20160421 052639 8.59 2.16 20160421 052640 8.34 2.18 20160421 052641 8.13 2.20 20160421 052642 8.04 2.23 20160421 052643 8.05 2.26 20160421 052645 8.12 2.29 20160421 052646 8.23 2.32 20160421 052647 8.32 2.34 20160421 052648 8.38 2.36 20160421 052649 8.43 2.38 20160421 052650 8.29 2.39 20160421 052651 8.12 2.39 20160421 052652 7.93 2.40 20160421 052653 7.71 2.41 20160421 052654 7.50 2.41 20160421 052655 7.50 2.44 20160421 052656 7.48 2.46 20160421 052657 7.46 2.47 20160421 052658 7.42 2.47 20160421 052659 7.39 2.46 20160421 052700 7.34 2.43 20160421 052701 7.26 2.39 20160421 052702 7.20 2.34 20160421 052703 7.16 2.30 20160421 052704 7.15 2.27 20160421 052705 7.12 2.26 20160421 052706 7.01 2.27 20160421 052707 6.90 2.28 20160421 052708 6.80 2.29 20160421 052709 6.72 2.31 20160421 052710 6.63 2.33 20160421 052711 6.77 2.33 20160421 052712 6.95 2.33 20160421 052713 7.14 2.33 20160421 052714 7.31 2.34 20160421 052715 7.45 2.34 20160421 052716 7.35 2.36 20160421 052717 7.07 2.39 20160421 052718 6.79 2.42 20160421 052719 6.51 2.44 20160421 052720 6.20 2.46 20160421 052721 5.95 2.47 20160421 052722 5.90 2.45 20160421 052723 5.86 2.44 20160421 052724 5.81 2.43 20160421 052725 5.76 2.43 20160421 052726 5.70 2.43 20160421 052727 5.56 2.44 20160421 052728 5.28 2.45 20160421 052729 4.96 2.45 20160421 052730 4.84 2.45 20160421 052731 4.77 2.45 20160421 052732 4.75 2.45 20160421 052733 5.03 2.46 20160421 052734 5.30 2.48 20160421 052736 5.49 2.51 20160421 052737 5.64 2.55 20160421 052738 5.73 2.59 20160421 052739 5.71 2.64 20160421 052740 5.54 2.68 20160421 052741 5.36 2.70 20160421 052742 5.19 2.73 20160421 052743 5.07 2.75 20160421 052744 4.96 2.77 20160421 052745 4.98 2.78 20160421 052746 5.07 2.79 20160421 052747 5.18 2.79 20160421 052748 5.30 2.79 20160421 052749 5.41 2.79 20160421 052750 5.52 2.80 20160421 052751 5.67 2.82 20160421 052752 5.79 2.85 20160421 052753 5.90 2.88 20160421 052754 6.02 2.92 20160421 052755 6.14 2.94 20160421 052756 6.26 2.98 20160421 052757 6.24 3.00 20160421 052758 6.14 3.03 20160421 052759 6.00 3.05 20160421 052800 5.83 3.08 20160421 052801 5.60 3.12 20160421 052802 5.36 3.16 20160421 052803 5.61 3.20 20160421 052804 6.13 3.24 20160421 052805 6.57 3.27 20160421 052806 7.01 3.30 20160421 052807 7.49 3.33 20160421 052808 7.92 3.35 20160421 052809 8.17 3.39 20160421 052810 8.31 3.43 20160421 052811 8.46 3.49 20160421 052812 8.61 3.54 20160421 052813 8.80 3.60 20160421 052814 8.96 3.66 20160421 052815 8.99 3.69 20160421 052816 8.92 3.70 20160421 052817 8.85 3.72 20160421 052818 8.68 3.73 20160421 052819 8.52 3.73 20160421 052820 8.40 3.73 20160421 052821 8.41 3.73 20160421 052822 8.52 3.75 20160421 052823 8.61 3.76 20160421 052824 8.68 3.78 20160421 052826 8.74 3.80 20160421 052827 8.79 3.83 20160421 052828 8.84 3.86 20160421 052829 8.98 3.90 20160421 052830 9.08 3.94 20160421 052831 9.17 3.98 20160421 052832 9.25 4.02 20160421 052833 9.32 4.06 20160421 052834 9.40 4.10 20160421 052835 9.68 4.11 20160421 052836 9.97 4.12 20160421 052837 10.20 4.13 20160421 052838 10.45 4.15 20160421 052839 10.68 4.17 20160421 052840 10.89 4.20 20160421 052841 11.09 4.24 20160421 052842 11.35 4.30 20160421 052843 11.61 4.35 20160421 052844 11.82 4.39 20160421 052845 12.06 4.44 20160421 052846 12.29 4.48 20160421 052847 12.47 4.51 20160421 052848 12.80 4.57 20160421 052849 13.19 4.64 20160421 052850 13.53 4.70 20160421 052851 13.86 4.76 20160421 052852 14.10 4.82 20160421 052853 14.32 4.87 20160421 052854 14.50 4.92 20160421 052855 14.80 4.99 20160421 052856 15.13 5.04 20160421 052857 15.55 5.11 20160421 052858 15.99 5.16 20160421 052859 16.53 5.22 20160421 052900 17.10 5.28 20160421 052901 17.55 5.34 20160421 052902 17.89 5.39 20160421 052903 18.20 5.45 20160421 052904 18.44 5.50 20160421 052905 18.69 5.54 20160421 052906 19.02 5.59 20160421 052907 19.34 5.62 20160421 052908 19.62 5.64 20160421 052909 19.87 5.67 20160421 052910 20.11 5.71 20160421 052911 20.32 5.74 20160421 052912 20.50 5.78 20160421 052913 20.69 5.82 20160421 052914 20.84 5.87 20160421 052915 21.08 5.90 20160421 052917 21.31 5.92 20160421 052918 21.53 5.95 20160421 052919 21.92 5.94 20160421 052920 22.31 5.94 20160421 052921 22.73 5.92 20160421 052922 23.10 5.91 20160421 052923 23.63 5.87 20160421 052924 24.11 5.85 20160421 052925 24.64 5.82 20160421 052926 25.18 5.80 20160421 052927 25.66 5.79 20160421 052928 26.21 5.78 20160421 052929 26.75 5.77 20160421 052930 27.02 5.77 20160421 052931 27.23 5.77 20160421 052932 27.34 5.77 20160421 052933 27.25 5.74 20160421 052934 27.16 5.71 20160421 052935 27.10 5.68 20160421 052936 27.04 5.64 20160421 052937 27.17 5.61 20160421 052938 27.40 5.60 20160421 052939 27.64 5.57 20160421 052940 27.89 5.53 20160421 052941 28.11 5.51 20160421 052942 28.38 5.47 20160421 052943 28.66 5.42 20160421 052944 28.93 5.39 20160421 052945 29.20 5.34 20160421 052946 29.36 5.27 20160421 052947 29.49 5.21 20160421 052948 29.51 5.12 20160421 052949 29.47 5.03 20160421 052950 29.34 4.93 20160421 052951 29.23 4.86 20160421 052952 29.23 4.76 20160421 052953 29.20 4.66 20160421 052954 29.29 4.59 20160421 052955 29.31 4.50 20160421 052956 29.30 4.41 20160421 052957 29.33 4.33 20160421 052958 29.44 4.27 20160421 052959 29.32 4.21 20160421 053000 28.62 4.18 20160421 053001 27.91 4.14 20160421 053002 27.40 4.13 20160421 053003 26.71 4.08 20160421 053004 26.03 4.04 20160421 053005 25.35 3.99 20160421 053007 24.85 3.96 20160421 053008 24.36 3.90 20160421 053009 23.95 3.85 20160421 053010 23.51 3.78 20160421 053011 23.12 3.72 20160421 053012 22.87 3.67 20160421 053013 22.51 3.60 20160421 053014 21.94 3.56 20160421 053015 21.25 3.53 20160421 053016 20.20 3.50 20160421 053017 19.42 3.48 20160421 053018 18.50 3.44 20160421 053019 17.69 3.39 20160421 053020 16.99 3.35 20160421 053021 16.42 3.30 20160421 053022 16.00 3.25 20160421 053023 15.77 3.21 20160421 053024 15.45 3.14 20160421 053025 15.18 3.07 20160421 053026 15.00 3.01 20160421 053027 15.16 3.01 20160421 053028 15.49 3.04 20160421 053029 15.76 3.05 20160421 053030 16.24 3.07 20160421 053031 16.84 3.08 20160421 053032 17.67 3.08 20160421 053033 18.58 3.09 20160421 053034 19.61 3.10 20160421 053035 20.67 3.11 20160421 053036 21.82 3.13 20160421 053037 22.81 3.14 20160421 053038 24.11 3.17 20160421 053039 25.48 3.19 20160421 053040 25.95 3.24 20160421 053041 26.29 3.29 20160421 053042 26.67 3.36 20160421 053043 27.09 3.42 20160421 053044 27.55 3.49 20160421 053045 28.05 3.56 20160421 053046 28.59 3.63 20160421 053047 29.05 3.69 20160421 053048 29.56 3.76 20160421 053049 30.03 3.82 20160421 053050 30.49 3.89 20160421 053051 30.96 3.95 20160421 053052 31.41 4.03 20160421 053053 31.34 4.08 20160421 053054 31.28 4.12 20160421 053055 31.23 4.17 20160421 053056 31.11 4.23 20160421 053058 30.87 4.29 20160421 053059 30.62 4.34 20160421 053100 30.39 4.40 20160421 053101 30.13 4.45 20160421 053102 29.86 4.50 20160421 053103 29.59 4.54 20160421 053104 29.31 4.58 20160421 053105 29.07 4.62 20160421 053106 29.03 4.68 20160421 053107 29.15 4.76 20160421 053108 29.27 4.83 20160421 053109 29.37 4.90 20160421 053110 29.47 4.96 20160421 053111 29.57 5.02 20160421 053112 29.65 5.08 20160421 053113 29.72 5.14 20160421 053114 29.79 5.19 20160421 053115 29.72 5.24 20160421 053116 29.64 5.29 20160421 053117 29.51 5.33 20160421 053118 29.36 5.37 20160421 053119 29.19 5.37 20160421 053120 29.02 5.36 20160421 053121 28.87 5.34 20160421 053122 28.77 5.33 20160421 053123 28.68 5.31 20160421 053124 28.66 5.30 20160421 053125 28.62 5.27 20160421 053126 28.56 5.25 20160421 053127 28.48 5.21 20160421 053128 28.38 5.18 20160421 053129 28.25 5.14 20160421 053130 28.11 5.11 20160421 053131 27.99 5.04 20160421 053132 27.94 4.95 20160421 053133 27.76 4.85 20160421 053134 27.58 4.75 20160421 053135 27.33 4.64 20160421 053136 27.09 4.52 20160421 053137 26.78 4.41 20160421 053138 26.49 4.30 20160421 053139 26.11 4.17 20160421 053140 25.77 4.06 20160421 053141 25.39 3.94 20160421 053142 24.83 3.78 20160421 053143 24.31 3.63 20160421 053144 23.76 3.47 20160421 053145 23.14 3.29 20160421 053146 22.60 3.13 20160421 053147 22.02 2.94 20160421 053149 21.41 2.77 20160421 053150 20.87 2.60 20160421 053151 20.34 2.44 20160421 053152 19.79 2.27 20160421 053153 19.36 2.11 20160421 053154 18.92 1.97 20160421 053155 18.47 1.82 20160421 053156 17.84 1.64 20160421 053157 17.06 1.50 20160421 053158 16.27 1.36 20160421 053159 15.47 1.22 20160421 053200 14.59 1.08 20160421 053201 13.77 0.94 20160421 053202 12.90 0.84 20160421 053203 12.06 0.74 20160421 053204 11.11 0.62 20160421 053205 10.29 0.52 20160421 053206 9.42 0.42 20160421 053207 8.64 0.32 20160421 053208 7.87 0.22 20160421 053209 7.36 0.13 20160421 053210 6.88 0.03 20160421 053211 6.55 -0.05 20160421 053212 6.55 -0.08 20160421 053213 6.63 -0.11 20160421 053214 6.77 -0.13 20160421 053215 6.96 -0.15 20160421 053216 7.20 -0.18 20160421 053217 7.45 -0.20 20160421 053218 7.72 -0.21 20160421 053219 7.99 -0.22 20160421 053220 8.26 -0.22 20160421 053221 8.21 -0.29 20160421 053222 8.26 -0.36 20160421 053223 8.37 -0.43 20160421 053224 8.52 -0.49 20160421 053225 8.71 -0.56 20160421 053226 8.89 -0.64 20160421 053227 9.11 -0.69 20160421 053228 9.34 -0.75 20160421 053229 9.57 -0.80 20160421 053230 9.80 -0.85 20160421 053231 10.06 -0.91 20160421 053232 10.88 -0.95 20160421 053233 12.77 -0.97 20160421 053234 14.74 -1.00 20160421 053235 16.99 -1.04 20160421 053236 19.09 -1.07 20160421 053237 21.24 -1.09 20160421 053239 23.42 -1.12 20160421 053240 26.02 -1.16 20160421 053241 28.29 -1.19 20160421 053242 30.44 -1.22 20160421 053243 32.56 -1.22 20160421 053244 34.99 -1.22 20160421 053245 36.49 -1.11 20160421 053246 37.43 -0.92 20160421 053247 38.28 -0.73 20160421 053248 39.35 -0.51 20160421 053249 40.30 -0.32 20160421 053250 41.26 -0.13 20160421 053251 42.13 0.05 20160421 053252 43.23 0.26 20160421 053253 43.99 0.45 20160421 053254 44.47 0.62 20160421 053255 44.90 0.80 20160421 053256 45.43 1.00 20160421 053257 44.80 1.10 20160421 053258 43.72 1.18 20160421 053259 42.36 1.27 20160421 053300 41.22 1.34 20160421 053301 39.96 1.41 20160421 053302 38.63 1.48 20160421 053303 37.09 1.55 20160421 053304 35.44 1.60 20160421 053305 33.61 1.65 20160421 053306 31.60 1.70 20160421 053307 29.65 1.74 20160421 053308 27.83 1.77 20160421 053309 26.11 1.84 20160421 053310 24.79 1.90 20160421 053311 23.34 1.96 20160421 053312 21.94 2.04 20160421 053313 20.61 2.12 20160421 053314 19.32 2.21 20160421 053315 18.07 2.29 20160421 053316 16.63 2.42 20160421 053317 15.67 2.52 20160421 053318 14.73 2.64 20160421 053319 14.15 2.78 20160421 053320 13.68 2.91 20160421 053321 13.41 3.03 20160421 053322 13.14 3.18 20160421 053323 12.99 3.31 20160421 053324 12.91 3.44 20160421 053325 12.94 3.60 20160421 053326 13.21 3.74 20160421 053327 13.80 3.87 20160421 053328 14.63 4.02 20160421 053330 15.56 4.15 20160421 053331 16.53 4.28 20160421 053332 17.74 4.42 20160421 053333 18.21 4.49 20160421 053334 18.47 4.56 20160421 053335 18.95 4.64 20160421 053336 19.32 4.71 20160421 053337 19.67 4.78 20160421 053338 20.31 4.86 20160421 053339 20.82 4.92 20160421 053340 21.40 4.99 20160421 053341 22.28 5.07 20160421 053342 23.06 5.14 20160421 053343 23.93 5.21 20160421 053344 24.65 5.22 20160421 053345 25.52 5.16 20160421 053346 26.46 5.11 20160421 053347 27.59 5.05 20160421 053348 29.26 4.98 20160421 053349 30.78 4.91 20160421 053350 32.34 4.81 20160421 053351 33.61 4.74 20160421 053352 35.11 4.70 20160421 053353 36.72 4.61 20160421 053354 38.20 4.56 20160421 053355 39.75 4.51 20160421 053356 40.31 4.50 20160421 053357 41.02 4.52 20160421 053358 41.53 4.51 20160421 053359 42.05 4.51 20160421 053400 42.53 4.50 20160421 053401 43.01 4.51 20160421 053402 43.32 4.53 20160421 053403 43.40 4.53 20160421 053404 43.54 4.55 20160421 053405 43.72 4.56 20160421 053406 43.96 4.58 20160421 053407 43.66 4.66 20160421 053408 42.93 4.76 20160421 053409 42.32 4.84 20160421 053410 41.45 4.95 20160421 053411 40.67 5.02 20160421 053412 39.58 5.10 20160421 053413 38.64 5.17 20160421 053414 37.39 5.23 20160421 053415 35.62 5.29 20160421 053416 34.10 5.34 20160421 053417 32.29 5.40 20160421 053418 30.73 5.46 20160421 053419 28.99 5.56 20160421 053421 27.62 5.64 20160421 053422 26.13 5.73 20160421 053423 25.01 5.80 20160421 053424 24.02 5.86 20160421 053425 23.00 5.93 20160421 053426 22.32 5.99 20160421 053427 21.66 6.05 20160421 053428 21.20 6.08 20160421 053429 20.84 6.11 20160421 053430 20.76 6.13 20160421 053431 20.80 6.11 20160421 053432 21.00 6.09 20160421 053433 21.35 6.08 20160421 053434 21.80 6.06 20160421 053435 22.34 6.05 20160421 053436 23.03 6.03 20160421 053437 23.73 6.01 20160421 053438 24.58 5.99 20160421 053439 25.39 5.98 20160421 053440 26.41 5.96 20160421 053441 27.29 5.94 20160421 053442 27.92 5.88 20160421 053443 28.49 5.84 20160421 053444 29.04 5.78 20160421 053445 29.52 5.73 20160421 053446 29.97 5.67 20160421 053447 30.36 5.62 20160421 053448 30.69 5.56 20160421 053449 30.90 5.51 20160421 053450 31.13 5.45 20160421 053451 31.31 5.40 20160421 053452 31.42 5.34 20160421 053453 30.91 5.29 20160421 053454 30.20 5.22 20160421 053455 29.65 5.17 20160421 053456 28.98 5.11 20160421 053457 28.50 5.05 20160421 053458 27.88 4.99 20160421 053459 27.40 4.93 20160421 053500 26.83 4.86 20160421 053501 26.43 4.81 20160421 053502 25.91 4.74 20160421 053503 25.55 4.69 20160421 053504 25.38 4.64 20160421 053505 25.44 4.61 20160421 053506 25.47 4.58 20160421 053507 25.54 4.55 20160421 053508 25.58 4.51 20160421 053509 25.75 4.48 20160421 053511 25.96 4.44 20160421 053512 26.15 4.41 20160421 053513 26.46 4.38 20160421 053514 26.83 4.34 20160421 053515 27.15 4.31 20160421 053516 28.23 4.32 20160421 053517 29.29 4.33 20160421 053518 30.41 4.35 20160421 053519 31.43 4.37 20160421 053520 32.60 4.40 20160421 053521 33.43 4.43 20160421 053522 34.38 4.46 20160421 053523 35.11 4.48 20160421 053524 35.90 4.50 20160421 053525 36.52 4.51 20160421 053526 37.21 4.52 20160421 053527 37.50 4.52 20160421 053528 37.64 4.52 20160421 053529 37.80 4.52 20160421 053530 37.88 4.53 20160421 053531 37.96 4.54 20160421 053532 38.00 4.55 20160421 053533 38.01 4.57 20160421 053534 38.00 4.59 20160421 053535 37.73 4.59 20160421 053536 37.31 4.58 20160421 053537 36.93 4.56 20160421 053538 35.04 4.41 20160421 053539 33.26 4.27 20160421 053540 30.97 4.08 20160421 053541 29.15 3.92 20160421 053542 26.83 3.71 20160421 053543 24.67 3.51 20160421 053544 22.75 3.31 20160421 053545 20.71 3.09 20160421 053546 18.98 2.88 20160421 053547 17.29 2.64 20160421 053548 16.04 2.42 20160421 053549 16.45 2.34 20160421 053550 17.31 2.32 20160421 053551 18.00 2.32 20160421 053552 18.86 2.32 20160421 053553 19.54 2.33 20160421 053554 20.37 2.35 20160421 053555 21.19 2.39 20160421 053556 21.81 2.43 20160421 053557 22.58 2.48 20160421 053558 23.15 2.54 20160421 053559 23.87 2.61 20160421 053600 23.61 2.60 20160421 053602 23.37 2.59 20160421 053603 23.12 2.57 20160421 053604 22.90 2.55 20160421 053605 22.68 2.52 20160421 053606 22.50 2.49 20160421 053607 22.40 2.47 20160421 053608 22.33 2.45 20160421 053609 22.33 2.44 20160421 053610 22.36 2.42 20160421 053611 22.46 2.41 20160421 053612 22.71 2.44 20160421 053613 23.01 2.47 20160421 053614 23.34 2.51 20160421 053615 23.72 2.54 20160421 053616 24.15 2.57 20160421 053617 24.62 2.60 20160421 053618 25.13 2.63 20160421 053619 25.54 2.66 20160421 053620 25.52 2.69 20160421 053621 25.58 2.71 20160421 053622 25.41 2.74 20160421 053623 24.62 2.77 20160421 053624 23.85 2.80 20160421 053625 23.13 2.83 20160421 053626 22.13 2.87 20160421 053627 21.20 2.90 20160421 053628 20.36 2.94 20160421 053629 19.39 2.98 20160421 053630 18.41 3.02 20160421 053631 17.49 3.07 20160421 053632 16.68 3.11 20160421 053633 17.53 3.13 20160421 053634 21.83 3.09 20160421 053635 26.78 3.03 20160421 053636 30.86 2.99 20160421 053637 35.86 2.94 20160421 053638 40.69 2.91 20160421 053639 44.34 2.88 20160421 053640 48.74 2.85 20160421 053641 51.83 2.84 20160421 053642 55.72 2.82 20160421 053643 59.35 2.81 20160421 053644 57.26 2.82 20160421 053645 52.96 2.83 20160421 053646 48.61 2.84 20160421 053647 45.36 2.84 20160421 053648 41.68 2.83 20160421 053649 38.36 2.82 20160421 053650 35.64 2.81 20160421 053652 32.50 2.80 20160421 053653 30.13 2.79 20160421 053654 28.51 2.79 20160421 053655 27.04 2.78 20160421 053656 26.22 2.81 20160421 053657 25.53 2.83 20160421 053658 24.69 2.87 20160421 053659 24.00 2.90 20160421 053700 23.42 2.92 20160421 053701 22.80 2.95 20160421 053702 22.23 2.98 20160421 053703 21.75 3.00 20160421 053704 21.25 3.03 20160421 053705 20.72 3.07 20160421 053706 20.30 3.08 20160421 053707 19.49 3.03 20160421 053708 18.76 2.99 20160421 053709 18.15 2.96 20160421 053710 17.54 2.93 20160421 053711 16.99 2.90 20160421 053712 16.53 2.88 20160421 053713 16.08 2.86 20160421 053714 15.68 2.84 20160421 053715 15.24 2.83 20160421 053716 14.92 2.82 20160421 053717 14.79 2.84 20160421 053718 14.82 2.87 20160421 053719 14.84 2.89 20160421 053720 14.98 2.92 20160421 053721 15.19 2.93 20160421 053722 15.36 2.95 20160421 053723 15.72 2.96 20160421 053724 16.13 2.98 20160421 053725 16.48 3.00 20160421 053726 16.95 3.03 20160421 053727 17.45 3.06 20160421 053728 16.16 3.06 20160421 053729 14.52 3.06 20160421 053730 12.84 3.06 20160421 053731 11.14 3.05 20160421 053732 9.74 3.05 20160421 053733 8.00 3.04 20160421 053734 6.27 3.03 20160421 053735 4.90 3.02 20160421 053736 3.48 3.00 20160421 053737 2.82 2.98 20160421 053738 3.35 2.96 20160421 053739 5.34 2.89 20160421 053740 7.61 2.82 20160421 053741 9.94 2.74 20160421 053743 11.82 2.68 20160421 053744 14.16 2.61 20160421 053745 16.51 2.53 20160421 053746 18.39 2.47 20160421 053747 20.74 2.38 20160421 053748 23.09 2.30 20160421 053749 25.45 2.21 20160421 053750 25.61 2.20 20160421 053751 25.03 2.22 20160421 053752 24.41 2.23 20160421 053753 23.75 2.25 20160421 053754 23.17 2.27 20160421 053755 22.41 2.30 20160421 053756 21.59 2.34 20160421 053757 20.87 2.37 20160421 053758 20.19 2.41 20160421 053759 19.59 2.44 20160421 053800 18.90 2.47 20160421 053801 17.87 2.51 20160421 053802 16.49 2.55 20160421 053803 15.05 2.59 20160421 053804 13.53 2.63 20160421 053805 12.30 2.66 20160421 053806 10.70 2.70 20160421 053807 9.08 2.74 20160421 053808 7.76 2.78 20160421 053809 6.19 2.82 20160421 053810 4.84 2.86 20160421 053811 3.96 2.91 20160421 053812 3.43 2.96 20160421 053813 3.12 3.01 20160421 053814 3.24 3.07 20160421 053815 3.69 3.12 20160421 053816 4.21 3.16 20160421 053817 5.00 3.22 20160421 053818 5.86 3.27 20160421 053819 6.78 3.33 20160421 053820 7.54 3.38 20160421 053821 8.50 3.44 20160421 053822 8.45 3.46 20160421 053823 8.39 3.48 20160421 053824 8.35 3.49 20160421 053825 8.29 3.51 20160421 053826 8.24 3.53 20160421 053827 8.19 3.54 20160421 053828 8.15 3.55 20160421 053829 8.11 3.55 20160421 053830 8.07 3.56 20160421 053831 8.05 3.56 20160421 053832 7.97 3.57 20160421 053834 7.77 3.57 20160421 053835 7.60 3.58 20160421 053836 7.46 3.59 20160421 053837 7.37 3.60 20160421 053838 7.24 3.61 20160421 053839 7.15 3.61 20160421 053840 7.10 3.62 20160421 053841 7.09 3.63 20160421 053842 7.05 3.64 20160421 053843 7.07 3.65 20160421 053844 6.93 3.64 20160421 053845 6.76 3.63 20160421 053846 6.61 3.62 20160421 053847 6.42 3.61 20160421 053848 6.22 3.60 20160421 053849 6.02 3.59 20160421 053850 5.85 3.58 20160421 053851 5.65 3.57 20160421 053852 5.41 3.55 20160421 053853 5.18 3.53 20160421 053854 4.97 3.50 20160421 053855 4.83 3.47 20160421 053856 4.67 3.43 20160421 053857 4.54 3.38 20160421 053858 4.43 3.34 20160421 053859 4.36 3.31 20160421 053900 4.31 3.27 20160421 053901 4.28 3.23 20160421 053902 4.29 3.19 20160421 053903 4.33 3.15 20160421 053904 4.37 3.12 20160421 053905 4.34 3.11 20160421 053906 4.32 3.11 20160421 053907 4.29 3.10 20160421 053908 4.28 3.10 20160421 053909 4.27 3.09 20160421 053910 4.26 3.08 20160421 053911 4.15 3.08 20160421 053912 4.07 3.07 20160421 053913 3.96 3.07 20160421 053914 3.83 3.06 20160421 053915 3.65 3.05 20160421 053916 3.37 3.05 20160421 053917 3.14 3.05 20160421 053918 2.92 3.05 20160421 053919 2.67 3.06 20160421 053920 2.48 3.06 20160421 053921 2.29 3.07 20160421 053922 2.12 3.08 20160421 053924 2.02 3.08 20160421 053925 1.93 3.10 20160421 053926 1.86 3.11 20160421 053927 1.63 3.11 20160421 053928 1.46 3.12 20160421 053929 1.35 3.12 20160421 053930 1.27 3.12 20160421 053931 1.15 3.11 20160421 053932 1.04 3.12 20160421 053933 0.96 3.11 20160421 053934 0.94 3.12 20160421 053935 0.98 3.13 20160421 053936 1.08 3.13 20160421 053937 1.19 3.13 20160421 053938 1.28 3.13 20160421 053939 1.44 3.12 20160421 053940 1.63 3.12 20160421 053941 1.78 3.11 20160421 053942 1.97 3.10 20160421 053943 2.13 3.08 20160421 053944 2.31 3.07 20160421 053945 2.44 3.06 20160421 053946 2.62 3.04 20160421 053947 2.81 3.02 20160421 053948 3.14 3.02 20160421 053949 3.46 3.02 20160421 053950 3.82 3.02 20160421 053951 4.32 3.02 20160421 053952 4.75 3.01 20160421 053953 5.28 3.01 20160421 053954 5.73 3.01 20160421 053955 6.29 3.01 20160421 053956 6.71 3.00 20160421 053957 7.29 3.00 20160421 053958 7.38 2.99 20160421 053959 7.56 2.98 20160421 054000 7.65 2.97 20160421 054001 7.86 2.97 20160421 054002 7.95 2.96 20160421 054003 8.14 2.96 20160421 054004 8.25 2.95 20160421 054005 8.45 2.95 20160421 054006 8.58 2.95 20160421 054007 8.81 2.96 20160421 054008 8.88 2.96 20160421 054009 9.01 2.97 20160421 054010 9.04 2.98 20160421 054011 9.11 2.97 20160421 054012 9.17 2.97 20160421 054013 9.27 2.96 20160421 054015 9.45 2.95 20160421 054016 9.61 2.94 20160421 054017 9.85 2.92 20160421 054018 10.08 2.91 20160421 054019 10.26 2.90 20160421 054020 10.24 2.90 20160421 054021 10.22 2.90 20160421 054022 10.14 2.91 20160421 054023 10.08 2.91 20160421 054024 9.96 2.92 20160421 054025 9.82 2.93 20160421 054027 9.56 2.95 20160421 054028 9.39 2.96 20160421 054029 9.19 2.98 20160421 054031 8.67 2.98 20160421 054033 8.57 2.99 20160421 054035 8.37 2.99 20160421 054036 8.23 2.99 20160421 054037 8.14 2.99 20160421 054038 7.98 3.00 20160421 054039 7.87 3.00 20160421 054040 7.89 3.00 20160421 054041 7.92 2.99 20160421 054042 7.97 2.99 20160421 054043 7.94 2.98 20160421 054044 7.89 2.98 20160421 054045 7.84 2.98 20160421 054046 7.76 2.99 20160421 054047 7.63 2.99 20160421 054048 7.49 3.00 20160421 054049 7.29 3.00 20160421 054050 7.13 3.02 20160421 054051 7.02 3.03 20160421 054052 6.92 3.04 20160421 054053 7.04 3.04 20160421 054056 7.12 3.03 20160421 054057 7.11 3.03 20160421 054058 7.13 3.02 20160421 054125 5.57 3.20 20160421 054126 5.35 3.22 20160421 054127 5.14 3.24 20160421 054128 4.98 3.26 20160421 054129 4.83 3.28 20160421 054130 4.72 3.30 20160421 054131 4.62 3.33 20160421 054132 4.42 3.35 20160421 054134 3.74 3.38 20160421 054135 3.39 3.40 20160421 054136 3.06 3.41 20160421 054137 2.79 3.41 20160421 054138 2.57 3.42 20160421 054139 2.39 3.43 20160421 054140 2.27 3.43 20160421 054141 2.21 3.44 20160421 054142 2.20 3.44 20160421 054143 2.18 3.45 20160421 054144 2.20 3.46 20160421 054145 2.27 3.46 20160421 054146 2.36 3.47 20160421 054147 2.51 3.47 20160421 054148 2.71 3.48 20160421 054149 2.95 3.48 20160421 054150 3.13 3.49 20160421 054151 3.43 3.49 20160421 054152 3.76 3.50 20160421 054153 3.80 3.51 20160421 054154 3.75 3.54 20160421 054156 3.73 3.56 20160421 054157 3.71 3.58 20160421 054158 3.71 3.61 20160421 054159 3.70 3.63 20160421 054200 3.61 3.65 20160421 054201 3.53 3.68 20160421 054202 3.46 3.70 20160421 054203 3.38 3.72 20160421 054204 3.28 3.73 20160421 054205 3.25 3.72 20160421 054206 3.23 3.72 20160421 054207 3.22 3.71 20160421 054208 3.16 3.72 20160421 054209 3.17 3.71 20160421 054210 3.16 3.72 20160421 054211 3.20 3.72 20160421 054212 3.24 3.72 20160421 054213 3.22 3.73 20160421 054214 3.27 3.74 20160421 054215 3.32 3.76 20160421 054216 3.38 3.78 20160421 054217 3.47 3.80 20160421 054218 3.58 3.81 20160421 054219 3.66 3.83 20160421 054220 3.76 3.84 20160421 054221 3.92 3.85 20160421 054222 4.10 3.86 20160421 054223 4.30 3.86 20160421 054224 4.46 3.87 20160421 054225 4.57 3.86 20160421 054226 4.69 3.85 20160421 054227 4.80 3.84 20160421 054228 4.91 3.84 20160421 054229 5.03 3.83 20160421 054230 5.11 3.83 20160421 054231 5.19 3.83 20160421 054232 5.30 3.83 20160421 054233 5.42 3.84 20160421 054234 5.53 3.84 20160421 054235 5.53 3.85 20160421 054236 5.54 3.87 20160421 054237 5.60 3.88 20160421 054238 5.68 3.90 20160421 054239 5.79 3.91 20160421 054240 5.93 3.92 20160421 054241 6.09 3.94 20160421 054242 6.25 3.95 20160421 054243 6.49 3.97 20160421 054244 6.74 3.98 20160421 054245 6.80 3.98 20160421 054247 6.74 3.96 20160421 054248 6.70 3.94 20160421 054249 6.68 3.92 20160421 054250 6.67 3.90 20160421 054251 6.69 3.88 20160421 054252 6.72 3.86 20160421 054253 6.76 3.84 20160421 054254 6.81 3.82 20160421 054255 6.87 3.80 20160421 054256 6.85 3.79 20160421 054257 6.77 3.78 20160421 054258 6.69 3.77 20160421 054259 6.64 3.76 20160421 054300 6.57 3.75 20160421 054301 6.50 3.74 20160421 054302 6.44 3.74 20160421 054303 6.38 3.74 20160421 054304 6.32 3.74 20160421 054305 6.27 3.74 20160421 054306 6.29 3.73 20160421 054307 6.36 3.72 20160421 054308 6.43 3.71 20160421 054309 6.47 3.69 20160421 054310 6.51 3.67 20160421 054311 6.58 3.66 20160421 054312 6.65 3.65 20160421 054313 6.73 3.64 20160421 054314 6.81 3.64 20160421 054315 6.90 3.64 20160421 054316 7.10 3.64 20160421 054317 7.46 3.64 20160421 054318 7.80 3.65 20160421 054319 8.16 3.65 20160421 054320 8.48 3.65 20160421 054321 8.79 3.65 20160421 054322 9.04 3.64 20160421 054323 9.33 3.64 20160421 054324 9.61 3.63 20160421 054325 9.89 3.62 20160421 054326 10.10 3.62 20160421 054327 10.01 3.62 20160421 054328 9.91 3.62 20160421 054329 9.79 3.62 20160421 054330 9.66 3.63 20160421 054331 9.51 3.63 20160421 054332 9.32 3.63 20160421 054333 9.13 3.63 20160421 054334 8.92 3.63 20160421 054335 8.69 3.63 20160421 054337 8.48 3.62 20160421 054338 8.50 3.60 20160421 054339 8.53 3.59 20160421 054340 8.58 3.57 20160421 054341 8.64 3.55 20160421 054342 8.72 3.54 20160421 054343 8.82 3.53 20160421 054344 8.93 3.52 20160421 054345 9.05 3.51 20160421 054346 9.19 3.50 20160421 054347 9.35 3.49 20160421 054348 9.53 3.49 20160421 054349 9.72 3.49 20160421 054350 9.90 3.49 20160421 054351 10.09 3.50 20160421 054352 10.28 3.50 20160421 054353 10.47 3.50 20160421 054354 10.62 3.50 20160421 054355 10.81 3.50 20160421 054356 10.99 3.50 20160421 054357 11.18 3.50 20160421 054358 11.21 3.49 20160421 054359 11.21 3.47 20160421 054400 11.20 3.45 20160421 054401 11.19 3.43 20160421 054402 11.19 3.41 20160421 054403 11.19 3.39 20160421 054404 11.20 3.38 20160421 054405 11.20 3.36 20160421 054406 11.21 3.35 20160421 054407 11.23 3.33 20160421 054408 11.27 3.32 20160421 054409 11.31 3.30 20160421 054410 11.36 3.28 20160421 054411 11.40 3.27 20160421 054412 11.44 3.25 20160421 054413 11.49 3.24 20160421 054414 11.55 3.22 20160421 054415 11.60 3.20 20160421 054416 11.65 3.19 20160421 054417 11.71 3.17 20160421 054418 11.63 3.15 20160421 054419 11.47 3.13 20160421 054420 11.31 3.11 20160421 054421 11.15 3.10 20160421 054422 10.98 3.08 20160421 054423 10.82 3.06 20160421 054424 10.65 3.04 20160421 054425 10.49 3.03 20160421 054426 10.33 3.01 20160421 054428 10.18 2.99 20160421 054429 10.03 2.98 20160421 054430 9.91 2.98 20160421 054431 9.79 2.97 20160421 054432 9.70 2.96 20160421 054433 9.64 2.95 20160421 054434 9.58 2.94 20160421 054435 9.53 2.93 20160421 054436 9.51 2.92 20160421 054437 9.50 2.90 20160421 054438 9.52 2.89 20160421 054439 9.50 2.86 20160421 054440 9.40 2.83 20160421 054441 9.29 2.79 20160421 054442 9.20 2.76 20160421 054443 9.10 2.73 20160421 054444 9.01 2.70 20160421 054445 8.88 2.68 20160421 054446 8.79 2.65 20160421 054447 8.71 2.63 20160421 054448 8.63 2.60 20160421 054449 8.62 2.58 20160421 054450 8.71 2.56 20160421 054451 8.74 2.54 20160421 054452 8.75 2.52 20160421 054453 8.76 2.49 20160421 054454 8.77 2.47 20160421 054455 8.78 2.45 20160421 054456 8.78 2.43 20160421 054457 8.79 2.41 20160421 054458 8.80 2.39 20160421 054459 8.81 2.37 20160421 054500 8.81 2.38 20160421 054501 8.81 2.38 20160421 054502 8.82 2.39 20160421 054503 8.83 2.39 20160421 054504 8.84 2.39 20160421 054505 8.86 2.39 20160421 054506 8.89 2.39 20160421 054507 8.91 2.38 20160421 054508 8.94 2.38 20160421 054509 9.03 2.37 20160421 054510 9.26 2.36 20160421 054511 9.47 2.35 20160421 054512 9.66 2.33 20160421 054513 9.84 2.32 20160421 054514 10.00 2.31 20160421 054515 10.14 2.29 20160421 054516 10.26 2.28 20160421 054517 10.37 2.27 20160421 054519 10.47 2.25 20160421 054520 10.56 2.24 20160421 054521 10.55 2.23 20160421 054522 10.55 2.21 20160421 054523 10.54 2.20 20160421 054524 10.56 2.19 20160421 054525 10.55 2.18 20160421 054526 10.54 2.17 20160421 054527 10.53 2.15 20160421 054528 10.51 2.14 20160421 054529 10.49 2.13 20160421 054530 10.47 2.11 20160421 054531 10.36 2.10 20160421 054532 10.25 2.09 20160421 054533 10.14 2.09 20160421 054534 10.03 2.08 20160421 054535 9.92 2.08 20160421 054536 9.84 2.09 20160421 054537 9.74 2.09 20160421 054538 9.63 2.10 20160421 054539 9.53 2.11 20160421 054540 9.43 2.12 20160421 054541 9.59 2.11 20160421 054542 9.75 2.09 20160421 054543 9.92 2.07 20160421 054544 10.19 2.04 20160421 054545 10.45 2.01 20160421 054546 10.70 1.99 20160421 054547 10.93 1.96 20160421 054548 11.15 1.94 20160421 054549 11.37 1.92 20160421 054550 11.57 1.90 20160421 054551 11.68 1.91 20160421 054552 11.77 1.92 20160421 054553 11.82 1.93 20160421 054554 11.85 1.94 20160421 054555 11.84 1.95 20160421 054556 11.80 1.96 20160421 054557 11.78 1.98 20160421 054558 11.69 1.99 20160421 054559 11.56 2.00 20160421 054600 11.40 2.01 20160421 054601 11.36 2.00 20160421 054602 11.32 2.00 20160421 054603 11.34 1.99 20160421 054604 11.39 1.98 20160421 054605 11.47 1.98 20160421 054606 11.62 1.97 20160421 054607 11.75 1.96 20160421 054609 11.92 1.96 20160421 054610 12.12 1.95 20160421 054611 12.33 1.94 20160421 054612 12.21 1.94 20160421 054613 12.03 1.94 20160421 054614 11.86 1.94 20160421 054615 11.72 1.95 20160421 054616 11.60 1.95 20160421 054617 11.49 1.96 20160421 054618 11.39 1.96 20160421 054619 11.30 1.96 20160421 054620 11.23 1.97 20160421 054621 11.18 1.97 20160421 054622 11.16 1.97 20160421 054623 11.13 1.96 20160421 054624 11.09 1.96 20160421 054625 11.03 1.95 20160421 054626 10.96 1.95 20160421 054627 10.87 1.95 20160421 054628 10.77 1.95 20160421 054629 10.64 1.96 20160421 054630 10.50 1.96 20160421 054631 10.37 1.97 20160421 054632 10.27 1.95 20160421 054633 10.19 1.93 20160421 054634 10.12 1.90 20160421 054635 10.06 1.88 20160421 054636 10.02 1.85 20160421 054637 9.98 1.82 20160421 054638 9.95 1.80 20160421 054639 9.93 1.78 20160421 054640 9.90 1.76 20160421 054641 9.85 1.75 20160421 054642 9.86 1.75 20160421 054643 9.88 1.76 20160421 054644 9.89 1.77 20160421 054645 9.90 1.77 20160421 054646 9.93 1.77 20160421 054647 9.94 1.77 20160421 054648 9.93 1.77 20160421 054649 9.93 1.77 20160421 054650 9.91 1.77 20160421 054651 9.89 1.76 20160421 054652 9.75 1.76 20160421 054653 9.53 1.76 20160421 054654 9.32 1.75 20160421 054655 9.12 1.75 20160421 054656 8.91 1.75 20160421 054657 8.71 1.74 20160421 054658 8.51 1.74 20160421 054700 8.35 1.74 20160421 054701 8.16 1.74 20160421 054702 7.98 1.74 20160421 054703 7.79 1.73 20160421 054704 7.55 1.73 20160421 054705 7.31 1.73 20160421 054706 7.18 1.73 20160421 054707 7.06 1.73 20160421 054708 6.97 1.73 20160421 054709 6.90 1.73 20160421 054710 6.85 1.74 20160421 054711 6.81 1.74 20160421 054712 6.80 1.75 20160421 054713 6.94 1.75 20160421 054714 7.23 1.76 20160421 054715 7.48 1.76 20160421 054716 7.71 1.76 20160421 054717 7.91 1.77 20160421 054718 8.08 1.77 20160421 054719 8.24 1.77 20160421 054720 8.36 1.77 20160421 054721 8.45 1.78 20160421 054722 8.52 1.78 20160421 054723 8.56 1.79 20160421 054724 8.60 1.79 20160421 054725 8.69 1.80 20160421 054726 8.76 1.80 20160421 054727 8.84 1.81 20160421 054728 8.93 1.81 20160421 054729 9.04 1.81 20160421 054730 9.17 1.81 20160421 054731 9.31 1.81 20160421 054732 9.46 1.81 20160421 054733 9.30 1.81 20160421 054734 8.95 1.80 20160421 054735 8.66 1.81 20160421 054736 8.42 1.81 20160421 054737 8.25 1.81 20160421 054738 8.11 1.82 20160421 054739 8.03 1.82 20160421 054740 8.00 1.83 20160421 054741 8.02 1.84 20160421 054742 8.04 1.85 20160421 054743 8.15 1.85 20160421 054744 8.28 1.86 20160421 054745 8.39 1.87 20160421 054746 8.48 1.87 20160421 054747 8.55 1.88 20160421 054748 8.58 1.88 20160421 054750 8.62 1.89 20160421 054751 8.64 1.90 20160421 054752 8.64 1.90 20160421 054753 8.63 1.91 20160421 054754 8.60 1.91 20160421 054755 8.59 1.92 20160421 054756 8.59 1.93 20160421 054757 8.61 1.93 20160421 054758 8.65 1.94 20160421 054759 8.70 1.95 20160421 054800 8.75 1.96 20160421 054801 8.84 1.96 20160421 054802 8.89 1.97 20160421 054803 8.94 1.98 20160421 054804 8.95 1.99 20160421 054805 8.95 1.99 20160421 054806 8.95 2.00 20160421 054807 8.95 2.01 20160421 054808 8.95 2.02 20160421 054809 8.95 2.02 20160421 054810 8.95 2.03 20160421 054811 8.96 2.04 20160421 054812 8.96 2.05 20160421 054813 8.97 2.05 20160421 054814 9.00 2.07 20160421 054815 9.06 2.08 20160421 054816 9.12 2.09 20160421 054817 9.19 2.10 20160421 054818 9.27 2.11 20160421 054819 9.36 2.12 20160421 054820 9.46 2.13 20160421 054821 9.56 2.14 20160421 054822 9.68 2.14 20160421 054823 9.80 2.14 20160421 054824 9.82 2.14 20160421 054825 9.77 2.14 20160421 054826 9.72 2.14 20160421 054827 9.68 2.13 20160421 054828 9.65 2.13 20160421 054829 9.60 2.13 20160421 054830 9.54 2.13 20160421 054831 9.52 2.12 20160421 054832 9.50 2.12 20160421 054833 9.50 2.12 20160421 054834 9.59 2.12 20160421 054835 9.70 2.14 20160421 054836 9.82 2.15 20160421 054837 9.92 2.16 20160421 054838 10.00 2.16 20160421 054839 10.06 2.17 20160421 054841 10.11 2.17 20160421 054842 10.18 2.18 20160421 054843 10.21 2.18 20160421 054844 10.23 2.18 20160421 054845 10.24 2.18 20160421 054846 10.27 2.19 20160421 054847 10.34 2.20 20160421 054848 10.39 2.20 20160421 054849 10.46 2.21 20160421 054850 10.54 2.22 20160421 054851 10.63 2.23 20160421 054852 10.75 2.24 20160421 054853 10.87 2.25 20160421 054854 11.00 2.27 20160421 054855 11.06 2.27 20160421 054856 11.05 2.27 20160421 054857 11.04 2.27 20160421 054858 11.00 2.27 20160421 054859 10.93 2.27 20160421 054900 10.86 2.27 20160421 054901 10.84 2.26 20160421 054902 10.78 2.26 20160421 054903 10.72 2.26 20160421 054904 10.67 2.26 20160421 054905 10.65 2.27 20160421 054906 10.67 2.29 20160421 054907 10.66 2.31 20160421 054908 10.66 2.33 20160421 054909 10.66 2.35 20160421 054910 10.66 2.37 20160421 054911 10.70 2.39 20160421 054912 10.71 2.40 20160421 054913 10.72 2.42 20160421 054914 10.72 2.44 20160421 054915 10.67 2.44 20160421 054916 10.62 2.44 20160421 054917 10.53 2.43 20160421 054918 10.44 2.43 20160421 054919 10.34 2.43 20160421 054920 10.30 2.43 20160421 054921 10.21 2.43 20160421 054922 10.11 2.43 20160421 054923 10.02 2.43 20160421 054924 9.93 2.44 20160421 054925 9.88 2.43 20160421 054926 9.86 2.41 20160421 054927 9.92 2.39 20160421 054928 9.97 2.36 20160421 054929 10.01 2.35 20160421 054930 10.00 2.33 20160421 054932 10.01 2.32 20160421 054933 10.01 2.31 20160421 054934 10.00 2.30 20160421 054935 9.98 2.30 20160421 054936 9.97 2.29 20160421 054937 10.00 2.29 20160421 054938 10.01 2.28 20160421 054939 10.02 2.28 20160421 054940 10.01 2.27 20160421 054941 10.00 2.26 20160421 054942 9.97 2.24 20160421 054943 9.93 2.23 20160421 054944 9.88 2.22 20160421 054945 9.84 2.20 20160421 054946 9.72 2.18 20160421 054947 9.57 2.15 20160421 054948 9.42 2.12 20160421 054949 9.29 2.10 20160421 054950 9.18 2.07 20160421 054951 9.06 2.05 20160421 054952 8.95 2.03 20160421 054953 8.86 2.01 20160421 054954 8.77 1.99 20160421 054955 8.69 1.97 20160421 054956 8.62 1.95 20160421 054957 8.53 1.92 20160421 054958 8.43 1.90 20160421 054959 8.34 1.88 20160421 055000 8.23 1.87 20160421 055001 8.12 1.85 20160421 055002 7.99 1.83 20160421 055003 7.87 1.82 20160421 055004 7.73 1.81 20160421 055005 7.57 1.79 20160421 055006 7.41 1.79 20160421 055007 7.25 1.78 20160421 055008 7.13 1.77 20160421 055009 7.00 1.76 20160421 055010 6.89 1.75 20160421 055011 6.79 1.73 20160421 055012 6.71 1.72 20160421 055013 6.64 1.70 20160421 055014 6.57 1.68 20160421 055015 6.52 1.67 20160421 055016 6.44 1.66 20160421 055017 6.35 1.65 20160421 055018 6.25 1.65 20160421 055019 6.17 1.64 20160421 055020 6.09 1.64 20160421 055022 6.02 1.63 20160421 055023 5.98 1.63 20160421 055024 5.98 1.62 20160421 055025 6.07 1.62 20160421 055026 6.19 1.61 20160421 055027 6.22 1.61 20160421 055028 6.12 1.60 20160421 055029 6.03 1.60 20160421 055030 5.92 1.60 20160421 055031 5.77 1.59 20160421 055032 5.59 1.59 20160421 055033 5.38 1.59 20160421 055034 5.15 1.59 20160421 055035 4.89 1.58 20160421 055036 4.60 1.58 20160421 055037 4.52 1.59 20160421 055038 4.59 1.60 20160421 055039 4.72 1.61 20160421 055040 4.90 1.62 20160421 055041 5.12 1.63 20160421 055042 5.41 1.65 20160421 055043 5.75 1.66 20160421 055044 6.13 1.67 20160421 055045 6.57 1.68 20160421 055046 6.98 1.70 20160421 055047 7.15 1.69 20160421 055048 7.09 1.66 20160421 055049 6.99 1.64 20160421 055050 6.87 1.61 20160421 055051 6.69 1.59 20160421 055052 6.50 1.56 20160421 055053 6.27 1.54 20160421 055054 6.05 1.52 20160421 055055 5.83 1.50 20160421 055056 5.61 1.48 20160421 055057 5.59 1.49 20160421 055058 5.72 1.50 20160421 055059 5.86 1.51 20160421 055100 6.01 1.52 20160421 055101 6.18 1.53 20160421 055102 6.35 1.53 20160421 055103 6.53 1.54 20160421 055104 6.71 1.54 20160421 055105 6.89 1.54 20160421 055106 7.09 1.54 20160421 055107 6.81 1.54 20160421 055108 6.25 1.54 20160421 055109 5.72 1.53 20160421 055110 5.20 1.53 20160421 055111 4.74 1.52 20160421 055113 4.32 1.51 20160421 055114 3.95 1.51 20160421 055115 3.59 1.50 20160421 055116 3.30 1.50 20160421 055117 3.07 1.49 20160421 055118 2.82 1.49 20160421 055119 2.56 1.48 20160421 055120 2.39 1.48 20160421 055121 2.32 1.48 20160421 055122 2.42 1.48 20160421 055123 2.67 1.47 20160421 055124 3.00 1.47 20160421 055125 3.43 1.46 20160421 055126 3.86 1.46 20160421 055127 4.29 1.45 20160421 055128 4.35 1.44 20160421 055129 4.18 1.44 20160421 055130 4.06 1.43 20160421 055131 3.88 1.43 20160421 055132 3.70 1.42 20160421 055133 3.50 1.42 20160421 055134 3.38 1.41 20160421 055135 3.17 1.41 20160421 055136 2.94 1.40 20160421 055137 2.71 1.40 20160421 055138 2.52 1.39 20160421 055141 2.58 1.38 20160421 055142 2.71 1.37 20160421 055143 2.90 1.37 20160421 055144 3.17 1.37 20160421 055145 3.43 1.36 20160421 055146 3.71 1.36 20160421 055147 4.01 1.35 20160421 055148 4.13 1.35 20160421 055149 4.15 1.35 20160421 055150 4.16 1.34 20160421 055151 4.17 1.34 20160421 055152 4.18 1.34 20160421 055153 4.20 1.33 20160421 055154 4.25 1.33 20160421 055155 4.29 1.33 20160421 055156 4.35 1.32 20160421 055158 4.51 1.32 20160421 055159 4.62 1.32 20160421 055200 4.71 1.31 20160421 055201 4.81 1.31 20160421 055202 4.92 1.31 20160421 055204 5.04 1.31 20160421 055206 5.31 1.30 20160421 055207 5.46 1.30 20160421 055208 5.61 1.30 20160421 055210 5.99 1.27 20160421 055211 6.23 1.25 20160421 055212 6.50 1.23 20160421 055213 6.80 1.21 20160421 055214 7.13 1.19 20160421 055215 7.46 1.17 20160421 055216 7.83 1.15 20160421 055217 8.21 1.13 20160421 055218 8.67 1.11 20160421 055219 8.66 1.11 20160421 055220 8.30 1.12 20160421 055221 7.88 1.12 20160421 055222 7.48 1.12 20160421 055223 7.05 1.13 20160421 055224 6.60 1.13 20160421 055225 6.14 1.14 20160421 055226 5.66 1.14 20160421 055227 5.18 1.14 20160421 055228 4.71 1.15 20160421 055229 4.48 1.16 20160421 055230 4.40 1.17 20160421 055231 4.32 1.19 20160421 055232 4.25 1.20 20160421 055233 4.18 1.21 20160421 055234 4.11 1.22 20160421 055235 4.05 1.22 20160421 055236 4.00 1.23 20160421 055237 3.95 1.23 20160421 055238 3.90 1.24 20160421 055239 3.74 1.23 20160421 055240 3.53 1.23 20160421 055241 3.33 1.23 20160421 055242 3.16 1.23 20160421 055243 2.98 1.22 20160421 055244 2.82 1.22 20160421 055245 2.71 1.22 20160421 055246 2.66 1.21 20160421 055247 2.65 1.21 20160421 055248 2.65 1.21 20160421 055249 2.56 1.20 20160421 055250 2.43 1.20 20160421 055251 2.30 1.19 20160421 055252 2.18 1.19 20160421 055254 2.11 1.19 20160421 055255 2.00 1.18 20160421 055256 1.90 1.18 20160421 055257 1.81 1.17 20160421 055258 1.71 1.17 20160421 055259 1.62 1.17 20160421 055300 1.53 1.17 20160421 055301 1.32 1.17 20160421 055302 1.12 1.17 20160421 055303 0.93 1.17 20160421 055304 0.73 1.17 20160421 055305 0.53 1.17 20160421 055306 0.40 1.17 20160421 055307 0.20 1.16 20160421 055308 0.07 1.15 20160421 055309 0.25 1.14 20160421 055310 0.41 1.14 20160421 055311 0.51 1.15 20160421 055312 0.53 1.15 20160421 055313 0.58 1.16 20160421 055314 0.51 1.17 20160421 055315 0.45 1.18 20160421 055316 0.39 1.18 20160421 055317 0.34 1.19 20160421 055318 0.30 1.19 20160421 055319 0.25 1.20 20160421 055320 0.17 1.19 20160421 055321 0.31 1.18 20160421 055322 0.56 1.17 20160421 055323 0.83 1.17 20160421 055324 1.08 1.17 20160421 055325 1.37 1.16 20160421 055326 1.67 1.16 20160421 055327 1.98 1.16 20160421 055328 2.30 1.16 20160421 055329 2.63 1.16 20160421 055330 2.80 1.14 20160421 055331 2.97 1.11 20160421 055332 3.18 1.08 20160421 055333 3.41 1.05 20160421 055334 3.66 1.03 20160421 055335 3.94 1.00 20160421 055336 4.23 0.97 20160421 055337 4.46 0.94 20160421 055338 4.77 0.92 20160421 055339 5.08 0.89 20160421 055340 5.28 0.86 20160421 055341 5.47 0.82 20160421 055342 5.67 0.78 20160421 055343 5.88 0.74 20160421 055345 6.02 0.71 20160421 055346 6.26 0.67 20160421 055347 6.53 0.63 20160421 055348 6.81 0.59 20160421 055349 7.11 0.55 20160421 055350 7.44 0.51 20160421 055351 7.48 0.48 20160421 055352 7.28 0.45 20160421 055353 7.23 0.42 20160421 055354 7.22 0.40 20160421 055355 7.26 0.38 20160421 055356 7.34 0.36 20160421 055357 7.45 0.35 20160421 055358 7.58 0.33 20160421 060232 9.28 0.71 20160421 060238 8.44 0.86 20160421 060239 8.61 0.88 20160421 060241 8.85 0.90 20160421 060242 9.05 0.90 20160421 060244 8.67 0.85 20160421 060245 8.35 0.81 20160421 060246 8.05 0.78 20160421 060247 7.77 0.75 20160421 060248 7.53 0.73 20160421 060249 7.30 0.70 20160421 060250 7.09 0.67 20160421 060251 6.91 0.65 20160421 060252 6.75 0.63 20160421 060952 12.30 -0.36 20160421 060953 12.61 -0.29 20160421 060954 12.75 -0.22 20160421 060955 12.72 -0.15 20160421 060956 12.52 -0.08 20160421 060957 12.00 -0.03 20160421 060958 11.44 0.04 20160421 060959 10.90 0.13 20160421 061000 10.36 0.24 20160421 061001 10.02 0.36 20160421 061002 9.90 0.48 20160421 061008 7.59 0.46 20160421 061010 7.97 0.35 20160421 061013 9.33 0.33 20160421 061014 10.66 0.33 20160421 061015 11.87 0.36 20160421 061016 12.96 0.39 20160421 061017 13.88 0.44 20160421 061018 14.44 0.50 20160421 061019 14.88 0.57 20160421 061020 14.75 0.64 20160421 061021 14.67 0.71 20160421 061022 14.65 0.76 20160421 061023 14.66 0.80 20160421 061024 14.74 0.84 20160421 061025 14.87 0.87 20160421 061026 15.05 0.89 20160421 061028 15.59 0.93 20160421 061029 15.91 0.94 20160421 061031 16.45 0.96 20160421 061032 16.87 0.96 20160421 061033 16.76 0.98 20160421 061034 16.74 1.00 20160421 061035 16.81 1.02 20160421 061036 16.96 1.04 20160421 061037 17.25 1.09 20160421 061038 17.59 1.12 20160421 061039 18.03 1.16 20160421 061041 19.11 1.20 20160421 061042 19.75 1.21 20160421 061043 20.52 1.22 20160421 061044 20.89 1.21 20160421 061045 20.71 1.20 20160421 061046 20.62 1.19 20160421 061047 20.95 1.18 20160421 061048 21.40 1.16 20160421 061049 21.73 1.14 20160421 061050 22.45 1.12 20160421 061051 23.25 1.09 20160421 061052 23.45 1.06 20160421 061053 23.73 1.02 20160421 061054 23.81 0.98 20160421 061055 23.53 0.94 20160421 061056 23.24 0.90 20160421 061057 22.75 0.85 20160421 061058 21.96 0.81 20160421 061107 16.95 0.39 20160421 061108 16.86 0.32 20160421 061109 16.79 0.26 20160421 061110 16.89 0.19 20160421 061111 17.09 0.13 20160421 061112 17.28 0.07 20160421 061113 17.70 0.02 20160421 061114 17.67 -0.01 20160421 061115 17.45 0.00 20160421 061116 17.31 0.03 20160421 061117 17.15 0.06 20160421 061118 17.15 0.12 20160421 061119 17.06 0.17 20160421 061120 17.18 0.25 20160421 061121 17.16 0.29 20160421 061122 17.21 0.32 20160421 061123 17.08 0.34 20160421 061124 17.09 0.38 20160421 061125 16.99 0.40 20160421 061126 16.91 0.43 20160421 061127 16.79 0.46 20160421 061128 18.03 0.50 20160421 061129 18.56 0.52 20160421 061130 18.78 0.55 20160421 061131 19.09 0.57 20160421 061132 18.91 0.59 20160421 061133 18.86 0.59 20160421 061134 18.28 0.61 20160421 061135 17.87 0.63 20160421 061136 17.01 0.66 20160421 061137 16.39 0.67 20160421 061138 15.32 0.69 20160421 061139 14.50 0.71 20160421 061140 13.20 0.72 20160421 061141 11.93 0.72 20160421 061142 10.28 0.72 20160421 061143 10.02 0.68 20160421 061144 10.32 0.64 20160421 061145 10.87 0.59 20160421 061146 11.28 0.55 20160421 061159 11.25 0.42 20160421 061200 11.11 0.41 20160421 061201 11.06 0.40 20160421 061202 11.02 0.38 20160421 061203 10.98 0.34 20160421 061204 11.00 0.30 20160421 061207 10.95 0.11 20160421 063236 9.76 0.18 20160421 063237 11.10 0.30 20160421 063238 12.99 0.46 20160421 063239 14.63 0.57 20160421 063240 16.76 0.72 20160421 063243 23.13 1.10 20160421 063253 25.18 0.55 20160421 063255 23.80 0.49 20160421 063256 23.19 0.47 20160421 063259 21.58 0.53 20160421 063300 21.07 0.55 20160421 063301 20.53 0.58 20160421 063302 19.96 0.61 20160421 063304 18.71 0.67 20160421 063305 17.83 0.72 20160421 063306 17.13 0.75 20160421 063307 16.41 0.79 20160421 063308 16.10 0.83 20160421 063309 16.05 0.85 20160421 063310 15.94 0.87 20160421 063311 15.67 0.89 20160421 063312 15.39 0.92 20160421 063313 15.04 0.94 20160421 063314 14.60 0.98 20160421 063315 14.12 1.01 20160421 063316 13.54 1.04 20160421 063318 12.08 1.13 20160421 063320 10.92 1.22 20160421 063321 10.38 1.27 20160421 063322 9.82 1.31 20160421 063323 9.27 1.36 20160421 063324 8.94 1.40 20160421 063325 8.91 1.43 20160421 063326 8.89 1.46 20160421 063327 8.92 1.49 20160421 063328 8.98 1.53 20160421 063329 9.22 1.56 20160421 063330 9.56 1.57 20160421 063331 9.92 1.59 20160421 063332 10.24 1.60 20160421 063333 10.49 1.61 20160421 063334 10.74 1.61 20160421 063335 10.94 1.62 20160421 063336 11.11 1.62 20160421 063337 11.24 1.62 20160421 063338 11.35 1.62 20160421 063339 11.46 1.62 20160421 063341 11.29 1.60 20160421 063342 11.05 1.59 20160421 063343 10.80 1.58 20160421 063344 10.60 1.58 20160421 063345 10.32 1.57 20160421 063346 10.03 1.56 20160421 063347 9.72 1.54 20160421 063348 9.45 1.54 20160421 063349 9.09 1.52 20160421 063350 8.71 1.51 20160421 063351 8.40 1.49 20160421 063352 8.12 1.47 20160421 063353 7.83 1.44 20160421 063354 7.54 1.41 20160421 063355 7.30 1.38 20160421 063356 7.04 1.34 20160421 063357 6.82 1.30 20160421 063358 6.77 1.27 20160421 063359 6.98 1.25 20160421 063400 7.27 1.24 20160421 063401 7.61 1.23 20160421 063402 8.12 1.25 20160421 063403 8.75 1.27 20160421 063404 9.29 1.28 20160421 063405 9.88 1.29 20160421 063406 10.54 1.30 20160421 063407 11.22 1.31 20160421 063408 11.91 1.31 20160421 063409 12.53 1.31 20160421 063410 13.24 1.31 20160421 063411 13.95 1.30 20160421 063412 14.48 1.29 20160421 063413 14.33 1.29 20160421 063414 13.99 1.29 20160421 063416 12.75 1.28 20160421 063417 11.84 1.29 20160421 063418 10.90 1.29 20160421 063419 9.92 1.29 20160421 063420 9.05 1.29 20160421 063421 8.02 1.29 20160421 063422 6.99 1.28 20160421 063517 11.63 3.38 20160421 063518 10.22 3.46 20160421 063519 9.95 3.54 20160421 063520 10.49 3.61 20160421 063521 12.06 3.70 20160421 063522 14.21 3.78 20160421 063523 16.64 3.86 20160421 063524 18.78 3.93 20160421 063525 21.51 4.01 20160421 063526 24.30 4.09 20160421 063527 27.12 4.17 20160421 063528 27.08 4.19 20160421 063529 26.43 4.21 20160421 063530 25.74 4.21 20160421 063531 25.03 4.21 20160421 063532 24.29 4.20 20160421 063533 23.49 4.19 20160421 063534 22.82 4.18 20160421 063535 21.94 4.17 20160421 063536 21.04 4.15 20160421 063537 20.08 4.12 20160421 063538 19.50 4.10 20160421 063539 19.62 4.09 20160421 063540 19.94 4.08 20160421 063541 20.41 4.08 20160421 063542 21.07 4.09 20160421 063543 21.89 4.10 20160421 063544 22.61 4.12 20160421 063545 23.66 4.15 20160421 063546 24.71 4.18 20160421 063547 25.96 4.23 20160421 063548 27.30 4.28 20160421 063549 27.67 4.32 20160421 063550 28.09 4.38 20160421 063551 28.39 4.42 20160421 063552 28.72 4.46 20160421 063553 28.95 4.49 20160421 063554 29.15 4.53 20160421 063555 29.28 4.55 20160421 063556 29.38 4.58 20160421 063557 29.40 4.60 20160421 063558 29.36 4.62 20160421 063559 28.71 4.60 20160421 063600 27.92 4.55 20160421 063601 26.96 4.50 20160421 063602 26.05 4.45 20160421 063603 25.19 4.39 20160421 063604 24.35 4.33 20160421 063605 23.74 4.29 20160421 063607 22.97 4.23 20160421 063608 22.28 4.17 20160421 063609 21.58 4.11 20160421 063610 20.95 4.02 20160421 063611 20.60 3.89 20160421 063612 20.34 3.77 20160421 063613 20.03 3.64 20160421 063614 19.75 3.51 20160421 063615 19.47 3.38 20160421 063616 19.25 3.24 20160421 063617 19.02 3.12 20160421 063618 18.92 3.01 20160421 063619 18.76 2.89 20160421 063620 18.68 2.76 20160421 063621 18.60 2.67 20160421 063622 18.55 2.58 20160421 063623 18.42 2.51 20160421 063624 18.34 2.44 20160421 063625 18.14 2.36 20160421 063626 17.93 2.29 20160421 063627 17.66 2.21 20160421 063628 17.36 2.14 20160421 063629 17.01 2.07 20160421 063630 16.67 2.00 20160421 063631 16.27 1.93 20160421 063632 15.88 1.86 20160421 063633 15.53 1.81 20160421 063634 15.19 1.76 20160421 063635 14.84 1.71 20160421 063636 14.58 1.68 20160421 063637 14.25 1.64 20160421 063638 13.95 1.61 20160421 063639 13.66 1.59 20160421 063640 13.38 1.56 20160421 063641 13.16 1.55 20160421 063642 13.14 1.58 20160421 063643 13.14 1.60 20160421 063644 13.16 1.62 20160421 063645 13.18 1.64 20160421 063646 13.23 1.66 20160421 063647 13.28 1.67 20160421 063648 13.35 1.69 20160421 063649 13.43 1.70 20160421 063650 13.52 1.71 20160421 063651 13.56 1.73 20160421 063652 13.55 1.72 20160421 063653 13.52 1.71 20160421 063654 13.48 1.70 20160421 063655 13.45 1.69 20160421 063656 13.40 1.68 20160421 063658 13.36 1.68 20160421 063659 13.32 1.67 20160421 063700 13.26 1.67 20160421 063701 13.20 1.67 20160421 063702 13.13 1.67 20160421 063703 12.99 1.67 20160421 063704 12.75 1.66 20160421 063705 12.52 1.65 20160421 063706 12.33 1.63 20160421 063707 12.15 1.61 20160421 063708 12.00 1.60 20160421 063709 11.87 1.58 20160421 063710 11.76 1.56 20160421 063711 11.72 1.54 20160421 063712 11.66 1.52 20160421 063713 11.55 1.51 20160421 063714 11.44 1.51 20160421 063715 11.34 1.51 20160421 063716 11.25 1.52 20160421 063717 11.17 1.52 20160421 063718 11.10 1.52 20160421 063719 11.03 1.53 20160421 063720 10.96 1.53 20160421 063721 10.90 1.54 20160421 063722 10.84 1.54 20160421 063723 10.79 1.55 20160421 063724 10.73 1.56 20160421 063725 10.68 1.57 20160421 063726 10.62 1.58 20160421 063727 10.55 1.59 20160421 063728 10.48 1.60 20160421 063729 10.41 1.60 20160421 063730 10.35 1.61 20160421 063731 10.28 1.61 20160421 063732 10.21 1.61 20160421 063733 10.16 1.61 20160421 063734 9.97 1.60 20160421 063735 9.64 1.58 20160421 063736 9.36 1.56 20160421 063737 9.08 1.55 20160421 063738 8.77 1.54 20160421 063739 8.50 1.53 20160421 063740 8.23 1.52 20160421 063741 8.00 1.52 20160421 063742 7.69 1.52 20160421 063743 7.43 1.53 20160421 063744 7.16 1.54 20160421 063745 6.85 1.56 20160421 063746 6.57 1.57 20160421 063748 6.30 1.58 20160421 063749 6.02 1.59 20160421 063750 5.72 1.61 20160421 063751 5.49 1.61 20160421 063752 5.22 1.62 20160421 063753 4.96 1.63 20160421 063754 4.66 1.63 20160421 063755 4.44 1.63 20160421 063756 4.36 1.62 20160421 063757 4.28 1.60 20160421 063758 4.17 1.59 20160421 063759 4.09 1.58 20160421 063800 4.00 1.57 20160421 063801 3.92 1.56 20160421 063802 3.79 1.56 20160421 063803 3.70 1.56 20160421 063804 3.60 1.55 20160421 063805 3.50 1.55 20160421 063806 3.22 1.57 20160421 063807 2.98 1.59 20160421 063808 2.76 1.61 20160421 063809 2.58 1.62 20160421 063810 2.36 1.64 20160421 063811 2.20 1.65 20160421 063812 2.09 1.66 20160421 063813 2.02 1.67 20160421 063814 2.00 1.67 20160421 063815 2.04 1.68 20160421 063816 2.02 1.68 20160421 063817 2.02 1.69 20160421 063818 2.05 1.69 20160421 063819 2.13 1.69 20160421 063820 2.19 1.69 20160421 063821 2.25 1.69 20160421 063822 2.32 1.68 20160421 063823 2.39 1.68 20160421 063824 2.43 1.67 20160421 063825 2.48 1.66 20160421 063826 2.33 1.66 20160421 063827 2.08 1.66 20160421 063828 1.89 1.66 20160421 063829 1.67 1.67 20160421 063830 1.47 1.67 20160421 063831 1.30 1.68 20160421 063832 1.14 1.69 20160421 063833 1.00 1.70 20160421 063834 0.87 1.71 20160421 063835 0.79 1.72 20160421 063836 0.73 1.73 20160421 063837 0.74 1.73 20160421 063839 0.74 1.74 20160421 063840 0.75 1.74 20160421 063841 0.75 1.74 20160421 063842 0.73 1.74 20160421 063843 0.67 1.74 20160421 063844 0.56 1.74 20160421 063845 0.46 1.73 20160421 063846 0.38 1.73 20160421 063847 0.34 1.72 20160421 063848 0.49 1.72 20160421 063849 0.76 1.73 20160421 063850 1.06 1.73 20160421 063851 1.31 1.73 20160421 063852 1.60 1.73 20160421 063853 1.88 1.74 20160421 063854 2.18 1.75 20160421 063855 2.44 1.76 20160421 063856 2.69 1.77 20160421 063857 2.93 1.78 20160421 063858 3.00 1.78 20160421 063859 3.07 1.78 20160421 063900 3.14 1.78 20160421 063901 3.23 1.79 20160421 063902 3.29 1.79 20160421 063903 3.36 1.79 20160421 063904 3.43 1.79 20160421 063905 3.49 1.79 20160421 063906 3.55 1.79 20160421 063907 3.63 1.79 20160421 063908 3.73 1.79 20160421 063909 3.90 1.80 20160421 063910 4.07 1.80 20160421 063911 4.27 1.80 20160421 063912 4.50 1.80 20160421 063913 4.75 1.80 20160421 063914 5.04 1.80 20160421 063915 5.32 1.80 20160421 063916 5.67 1.80 20160421 063917 6.04 1.80 20160421 063918 6.55 1.81 20160421 063919 6.97 1.82 20160421 063920 7.38 1.83 20160421 063921 7.80 1.85 20160421 063922 8.21 1.86 20160421 063923 8.62 1.88 20160421 063924 9.03 1.90 20160421 063925 9.44 1.92 20160421 063926 9.85 1.95 20160421 063927 10.25 1.97 20160421 063929 10.62 1.98 20160421 063930 10.78 1.97 20160421 063931 10.79 1.96 20160421 063932 10.65 1.95 20160421 063933 10.50 1.94 20160421 063934 10.35 1.93 20160421 063935 10.20 1.92 20160421 063936 10.04 1.91 20160421 063937 9.88 1.90 20160421 063938 9.72 1.90 20160421 063939 9.45 1.90 20160421 063940 9.05 1.92 20160421 063941 8.65 1.94 20160421 063942 8.20 1.96 20160421 063943 7.88 1.97 20160421 063944 7.51 1.98 20160421 063945 7.14 1.99 20160421 063946 6.79 2.00 20160421 063947 6.45 2.01 20160421 063948 6.12 2.02 20160421 063949 5.82 2.02 20160421 063950 5.62 2.01 20160421 063951 5.48 1.99 20160421 063952 5.39 1.98 20160421 063953 5.37 1.97 20160421 063954 5.42 1.95 20160421 063955 5.54 1.94 20160421 063956 5.69 1.92 20160421 063957 5.86 1.91 20160421 063958 6.07 1.89 20160421 063959 6.27 1.89 20160421 064000 6.31 1.89 20160421 064001 6.37 1.89 20160421 064002 6.45 1.90 20160421 064003 6.55 1.90 20160421 064004 6.66 1.91 20160421 064005 6.79 1.91 20160421 064006 6.94 1.92 20160421 064007 7.10 1.92 20160421 064008 7.27 1.92 20160421 064009 7.46 1.93 20160421 064010 7.46 1.93 20160421 064011 7.47 1.93 20160421 064012 7.48 1.93 20160421 064013 7.50 1.93 20160421 064014 7.52 1.93 20160421 064015 7.53 1.94 20160421 064016 7.57 1.94 20160421 064017 7.60 1.95 20160421 064018 7.62 1.96 20160421 064020 7.65 1.97 20160421 064021 7.73 1.96 20160421 064022 7.81 1.94 20160421 064023 7.88 1.93 20160421 064024 7.96 1.92 20160421 064025 8.03 1.91 20160421 064026 8.11 1.90 20160421 064027 8.19 1.90 20160421 064028 8.26 1.90 20160421 064029 8.34 1.90 20160421 064030 8.42 1.90 20160421 064031 8.31 1.91 20160421 064032 8.14 1.92 20160421 064033 7.95 1.93 20160421 064034 7.75 1.94 20160421 064035 7.54 1.95 20160421 064036 7.36 1.95 20160421 064037 7.12 1.96 20160421 064038 6.88 1.97 20160421 064039 6.62 1.98 20160421 064040 6.35 1.99 20160421 064041 6.30 2.00 20160421 064042 6.40 2.01 20160421 064043 6.50 2.02 20160421 064044 6.60 2.02 20160421 064045 6.71 2.03 20160421 064046 6.85 2.03 20160421 064047 7.04 2.04 20160421 064048 7.24 2.05 20160421 064049 7.45 2.06 20160421 064050 7.66 2.07 20160421 064051 7.69 2.08 20160421 064052 7.61 2.09 20160421 064053 7.52 2.10 20160421 064054 7.43 2.10 20160421 064055 7.34 2.11 20160421 064056 7.25 2.12 20160421 064057 7.16 2.13 20160421 064058 7.10 2.14 20160421 064059 7.01 2.14 20160421 064100 6.92 2.15 20160421 064101 6.97 2.15 20160421 064102 7.21 2.14 20160421 064103 7.43 2.13 20160421 064104 7.68 2.12 20160421 064105 7.93 2.11 20160421 064106 8.18 2.10 20160421 064107 8.44 2.09 20160421 064108 8.70 2.08 20160421 064109 8.96 2.07 20160421 064111 9.23 2.06 20160421 064112 9.28 2.05 20160421 064113 8.93 2.05 20160421 064114 8.61 2.05 20160421 064115 8.31 2.05 20160421 064116 8.03 2.05 20160421 064117 7.77 2.05 20160421 064118 7.53 2.05 20160421 064119 7.31 2.05 20160421 064120 7.11 2.05 20160421 064121 6.93 2.05 20160421 064122 6.90 2.05 20160421 064123 7.08 2.05 20160421 064124 7.22 2.05 20160421 064125 7.36 2.06 20160421 064126 7.50 2.06 20160421 064127 7.63 2.06 20160421 064128 7.75 2.06 20160421 064129 7.85 2.07 20160421 064130 7.94 2.07 20160421 064131 8.02 2.07 20160421 064132 8.08 2.07 20160421 064133 8.12 2.07 20160421 064134 8.17 2.07 20160421 064135 8.23 2.08 20160421 064136 8.29 2.08 20160421 064137 8.37 2.09 20160421 064138 8.45 2.09 20160421 064139 8.48 2.10 20160421 064140 8.50 2.10 20160421 064141 8.53 2.10 20160421 064142 8.53 2.10 20160421 064143 8.46 2.09 20160421 064144 8.40 2.08 20160421 064145 8.35 2.07 20160421 064146 8.32 2.06 20160421 064147 8.31 2.06 20160421 064148 8.32 2.05 20160421 064149 8.34 2.05 20160421 064150 8.37 2.04 20160421 064151 8.43 2.04 20160421 064152 8.48 2.04 20160421 064153 8.48 2.07 20160421 064154 8.48 2.08 20160421 064155 8.48 2.10 20160421 064156 8.47 2.12 20160421 064157 8.46 2.13 20160421 064158 8.45 2.15 20160421 064159 8.43 2.16 20160421 064201 8.42 2.17 20160421 064202 8.41 2.19 20160421 064203 8.39 2.20 20160421 064204 8.42 2.21 20160421 064205 8.46 2.21 20160421 064206 8.51 2.22 20160421 064207 8.56 2.22 20160421 064208 8.61 2.22 20160421 064209 8.66 2.23 20160421 064210 8.71 2.23 20160421 064211 8.76 2.24 20160421 064212 8.82 2.24 20160421 064213 8.86 2.25 20160421 064214 8.80 2.25 20160421 064215 8.75 2.25 20160421 064216 8.71 2.26 20160421 064217 8.69 2.26 20160421 064218 8.67 2.27 20160421 064219 8.66 2.29 20160421 064220 8.65 2.30 20160421 064221 8.65 2.32 20160421 064222 8.66 2.34 20160421 064223 8.67 2.37 20160421 064224 8.85 2.38 20160421 064225 9.03 2.38 20160421 064226 9.21 2.39 20160421 064227 9.39 2.39 20160421 064228 9.57 2.39 20160421 064229 9.74 2.38 20160421 064230 9.93 2.38 20160421 064231 10.11 2.37 20160421 064232 10.30 2.36 20160421 064233 10.47 2.35 20160421 064234 10.52 2.37 20160421 064235 10.57 2.39 20160421 064236 10.63 2.41 20160421 064237 10.67 2.43 20160421 064238 10.73 2.45 20160421 064239 10.78 2.47 20160421 064240 10.83 2.48 20160421 064241 10.89 2.50 20160421 064242 10.94 2.51 20160421 064243 10.98 2.52 20160421 064244 11.04 2.52 20160421 064245 11.11 2.54 20160421 064246 11.18 2.54 20160421 064247 11.25 2.55 20160421 064248 11.33 2.57 20160421 064249 11.41 2.58 20160421 064250 11.49 2.59 20160421 064252 11.57 2.61 20160421 064253 11.65 2.63 20160421 064254 11.74 2.65 20160421 064255 11.74 2.65 20160421 064256 11.73 2.66 20160421 064257 11.74 2.66 20160421 064258 11.75 2.66 20160421 064259 11.78 2.67 20160421 064300 11.78 2.67 20160421 064301 11.78 2.67 20160421 064302 11.79 2.68 20160421 064303 11.79 2.68 20160421 064304 11.80 2.69 20160421 064305 11.77 2.69 20160421 064306 11.76 2.69 20160421 064307 11.75 2.69 20160421 064308 11.76 2.69 20160421 064309 11.79 2.70 20160421 064310 11.83 2.70 20160421 064311 11.90 2.70 20160421 064312 11.98 2.70 20160421 064313 12.06 2.71 20160421 064314 12.18 2.71 20160421 064315 12.16 2.70 20160421 064316 12.11 2.68 20160421 064317 12.06 2.66 20160421 064318 12.02 2.64 20160421 064319 11.99 2.62 20160421 064320 11.94 2.61 20160421 064321 11.94 2.59 20160421 064322 11.94 2.57 20160421 064323 11.96 2.55 20160421 064324 12.00 2.53 20160421 064325 11.93 2.52 20160421 064326 11.80 2.51 20160421 064327 11.68 2.50 20160421 064328 11.51 2.50 20160421 064329 11.32 2.49 20160421 064330 11.10 2.48 20160421 064331 10.85 2.47 20160421 064332 10.59 2.46 20160421 064333 10.29 2.44 20160421 064334 9.95 2.43 20160421 064335 9.61 2.42 20160421 064336 9.28 2.42 20160421 064337 8.94 2.42 20160421 064338 8.64 2.42 20160421 064339 8.28 2.41 20160421 064340 7.92 2.41 20160421 064341 7.53 2.41 20160421 064343 7.12 2.41 20160421 064344 6.69 2.41 20160421 064345 6.31 2.41 20160421 064346 5.98 2.40 20160421 064347 5.74 2.38 20160421 064348 5.54 2.36 20160421 064349 5.40 2.33 20160421 064350 5.33 2.31 20160421 064351 5.39 2.28 20160421 064352 5.46 2.25 20160421 064353 5.59 2.22 20160421 064354 5.79 2.19 20160421 064355 6.03 2.16 20160421 064356 5.97 2.13 20160421 064357 5.79 2.11 20160421 064358 5.65 2.08 20160421 064359 5.57 2.06 20160421 064400 5.58 2.03 20160421 064401 5.69 1.99 20160421 064402 5.98 1.96 20160421 064403 6.29 1.93 20160421 064404 6.72 1.89 20160421 064405 7.25 1.86 20160421 064406 7.06 1.83 20160421 064407 6.70 1.82 20160421 064408 6.31 1.80 20160421 064409 5.92 1.79 20160421 064410 5.53 1.77 20160421 064411 5.14 1.75 20160421 064412 4.76 1.74 20160421 064413 4.42 1.72 20160421 064414 4.05 1.71 20160421 064416 3.39 1.68 20160421 064417 3.06 1.69 20160421 064418 2.78 1.69 20160421 064419 2.45 1.70 20160421 064420 2.12 1.71 20160421 064421 1.81 1.72 20160421 064422 1.53 1.73 20160421 064423 1.39 1.74 20160421 064424 1.35 1.75 20160421 064425 1.44 1.75 20160421 064426 1.55 1.75 20160421 064427 1.66 1.74 20160421 064428 1.76 1.74 20160421 064429 1.87 1.73 20160421 064430 1.98 1.73 20160421 064431 2.09 1.73 20160421 064435 2.40 1.73 20160421 064436 2.51 1.73 20160421 064437 2.65 1.73 20160421 064438 2.79 1.73 20160421 064439 2.93 1.72 20160421 064440 3.06 1.72 20160421 064443 3.39 1.70 20160421 064444 3.48 1.70 20160421 064445 3.59 1.69 20160421 064446 3.67 1.69 20160421 064447 3.72 1.68 20160421 064448 3.77 1.68 20160421 064449 3.84 1.67 20160421 064450 3.95 1.67 20160421 064452 4.16 1.66 20160421 064453 4.26 1.66 20160421 064454 4.35 1.65 20160421 064456 4.53 1.64 20160421 064457 4.41 1.63 20160421 064502 3.31 1.53 20160421 064504 2.92 1.48 20160421 064505 2.73 1.46 20160421 064507 2.52 1.43 20160421 064508 2.59 1.43 20160421 064509 2.66 1.43 20160421 064510 2.71 1.42 20160421 064511 2.76 1.42 20160421 064512 2.82 1.42 20160421 064513 2.87 1.41 20160421 064514 2.93 1.41 20160421 064515 2.99 1.41 20160421 064516 3.06 1.40 20160421 064517 3.03 1.40 20160421 064518 2.95 1.40 20160421 064525 2.54 1.38 20160421 064526 2.51 1.38 20160421 064527 2.49 1.38 20160421 064528 2.39 1.39 20160421 064529 2.24 1.40 20160421 064530 2.11 1.40 20160421 064531 1.99 1.41 20160421 064532 1.89 1.42 20160421 064533 1.80 1.42 20160421 064534 1.72 1.43 20160421 064535 1.66 1.43 20160421 064536 1.62 1.43 20160421 064537 1.61 1.43 20160421 064538 1.52 1.43 20160421 064539 1.37 1.43 20160421 064540 1.20 1.43 20160421 064541 1.02 1.43 20160421 064542 0.82 1.44 20160421 064543 0.64 1.45 20160421 064544 0.48 1.46 20160421 064545 0.53 1.48 20160421 064546 0.75 1.50 20160421 064547 1.06 1.52 20160421 064548 0.92 1.51 20160421 064549 0.61 1.48 20160421 064550 0.46 1.46 20160421 064551 0.56 1.44 20160421 064552 0.79 1.42 20160421 064553 1.05 1.41 20160421 064554 1.31 1.39 20160421 064555 1.56 1.37 20160421 064556 1.79 1.36 20160421 064557 2.03 1.35 20160421 064601 2.20 1.34 20160421 064602 2.27 1.34 20160421 064603 2.35 1.34 20160421 064604 2.44 1.34 20160421 064606 2.67 1.34 20160421 064607 2.79 1.34 20160421 064608 2.92 1.34 20160421 064609 3.06 1.34 20160421 064610 3.20 1.34 20160421 064611 3.35 1.33 20160421 064612 3.52 1.33 20160421 064614 3.69 1.33 20160421 064615 3.87 1.33 20160421 064616 4.06 1.33 20160421 064617 4.24 1.33 20160421 064618 4.44 1.34 20160421 064619 4.51 1.34 20160421 064620 4.56 1.35 20160421 064621 4.61 1.35 20160421 064622 4.66 1.35 20160421 064623 4.72 1.35 20160421 064624 4.77 1.34 20160421 064625 4.83 1.34 20160421 064627 4.94 1.33 20160421 064628 5.00 1.33 20160421 064629 4.98 1.34 20160421 064630 4.94 1.35 20160421 064631 4.90 1.36 20160421 064632 4.84 1.38 20160421 064633 4.78 1.39 20160421 064638 4.31 1.47 20160421 064639 4.26 1.45 20160421 064640 4.28 1.43 20160421 064641 4.30 1.41 20160421 064642 4.33 1.39 20160421 064643 4.39 1.36 20160421 064644 4.47 1.33 20160421 064645 4.58 1.31 20160421 064647 4.80 1.26 20160421 064651 4.88 1.25 20160421 064653 4.97 1.26 20160421 064654 5.03 1.26 20160421 064655 5.13 1.26 20160421 064657 5.39 1.27 20160421 064658 5.55 1.27 20160421 064659 5.48 1.25 20160421 064711 6.09 0.90 20160421 064712 6.12 0.86 20160421 064728 4.57 0.81 20160421 064729 4.57 0.84 20160421 064730 4.68 0.84 20160421 064743 7.32 0.74 20160421 064744 7.74 0.73 20160421 064745 8.14 0.73 20160421 064746 8.52 0.72 20160421 064747 8.93 0.72 20160421 064748 9.28 0.72 20160421 064749 9.61 0.71 20160421 064750 9.41 0.71 20160421 064752 8.88 0.69 20160421 064753 8.65 0.68 20160421 064754 8.45 0.67 20160421 064756 8.28 0.67 20160421 064758 8.05 0.65 20160421 064759 7.99 0.65 20160421 064800 7.97 0.64 20160421 064801 7.87 0.64 20160421 064802 7.72 0.64 20160421 064803 7.60 0.64 20160421 064804 7.49 0.64 20160421 064805 7.39 0.64 20160421 064806 7.32 0.63 20160421 064807 7.22 0.63 20160421 064808 7.20 0.62 20160421 064809 7.21 0.61 20160421 064810 7.26 0.60 20160421 064841 8.63 0.64 20160421 064843 9.67 0.65 20160421 064844 10.71 0.66 20160421 064846 12.64 0.67 20160421 064847 13.61 0.67 20160421 064848 14.54 0.67 20160421 064849 15.43 0.67 20160421 064850 16.30 0.67 20160421 064851 17.13 0.66 20160421 064852 16.79 0.69 20160421 064853 16.26 0.72 20160421 064854 15.86 0.75 20160421 064855 15.58 0.78 20160421 064856 15.51 0.81 20160421 064858 15.65 0.87 20160421 064859 15.93 0.90 20160421 064900 16.33 0.93 20160421 064901 16.95 0.96 20160421 064902 16.49 0.96 20160421 064903 15.78 0.96 20160421 064904 15.05 0.95 20160421 064905 14.32 0.95 20160421 064906 13.57 0.94 20160421 064907 12.93 0.94 20160421 064909 11.11 0.94 20160421 064912 9.10 0.92 20160421 064913 8.97 0.92 20160421 064914 8.78 0.92 20160421 064915 8.70 0.91 20160421 064916 8.73 0.91 20160421 064917 8.88 0.91 20160421 064918 9.20 0.91 20160421 064919 9.56 0.91 20160421 064921 10.61 0.91 20160421 064922 11.33 0.92 20160421 064923 12.12 0.94 20160421 064924 12.91 0.95 20160421 064925 13.78 0.96 20160421 064927 15.69 0.97 20160421 064928 16.72 0.97 20160421 064929 17.79 0.97 20160421 064930 18.79 0.98 20160421 064931 19.96 0.98 20160421 064933 19.71 0.97 20160421 064934 19.07 0.97 20160421 064935 18.41 0.98 20160421 064936 17.21 0.97 20160421 064942 9.65 0.94 20160421 065006 8.67 1.21 20160421 065007 8.65 1.28 20160421 065008 8.79 1.34 20160421 065009 8.96 1.41 20160421 065010 9.19 1.47 20160421 065011 9.45 1.53 20160421 065012 9.70 1.59 20160421 065013 9.89 1.62 20160421 065014 10.30 1.66 20160421 065015 10.70 1.70 20160421 065016 11.09 1.74 20160421 065017 11.47 1.78 20160421 065018 11.83 1.82 20160421 065020 12.19 1.87 20160421 065021 12.42 1.90 20160421 065022 12.77 1.95 20160421 065023 13.12 2.00 20160421 065024 12.87 2.01 20160421 065025 12.22 2.00 20160421 065026 11.54 1.99 20160421 065027 10.85 1.98 20160421 065028 10.14 1.96 20160421 065029 9.33 1.94 20160421 065030 8.58 1.92 20160421 065031 7.67 1.87 20160421 065032 6.76 1.83 20160421 065033 5.84 1.78 20160421 065034 5.35 1.74 20160421 065035 5.16 1.71 20160421 065036 4.98 1.68 20160421 065037 4.81 1.66 20160421 065038 4.65 1.65 20160421 065039 4.50 1.63 20160421 065040 4.34 1.62 20160421 065041 4.20 1.61 20160421 065042 4.06 1.60 20160421 065043 3.92 1.60 20160421 065044 4.07 1.61 20160421 065045 4.49 1.62 20160421 065046 5.02 1.63 20160421 065047 5.59 1.65 20160421 065048 6.28 1.66 20160421 065049 7.05 1.67 20160421 065050 7.88 1.69 20160421 065051 8.76 1.70 20160421 065052 9.71 1.71 20160421 065053 10.71 1.73 20160421 065054 11.49 1.73 20160421 065055 12.04 1.73 20160421 065056 12.51 1.72 20160421 065057 13.00 1.70 20160421 065058 13.39 1.68 20160421 065059 13.79 1.65 20160421 065100 14.22 1.63 20160421 065101 14.65 1.61 20160421 065102 15.11 1.59 20160421 065103 15.58 1.57 20160421 065104 15.65 1.55 20160421 065105 15.12 1.53 20160421 065106 14.58 1.51 20160421 065107 14.00 1.49 20160421 065108 13.46 1.47 20160421 065109 12.91 1.45 20160421 065111 12.37 1.42 20160421 065112 11.82 1.40 20160421 065113 11.27 1.38 20160421 065114 10.71 1.36 20160421 065115 10.25 1.35 20160421 065116 9.93 1.38 20160421 065117 9.60 1.40 20160421 065118 9.28 1.43 20160421 065119 8.96 1.45 20160421 065120 8.65 1.48 20160421 065121 8.37 1.51 20160421 065122 8.11 1.54 20160421 065123 7.88 1.57 20160421 065124 7.75 1.60 20160421 065125 7.78 1.62 20160421 065126 7.95 1.62 20160421 065127 8.10 1.62 20160421 065128 8.23 1.62 20160421 065129 8.37 1.63 20160421 065130 8.50 1.63 20160421 065131 8.62 1.63 20160421 065132 8.72 1.63 20160421 065133 8.80 1.64 20160421 065134 8.87 1.64 20160421 065135 8.93 1.64 20160421 065136 9.05 1.64 20160421 065137 9.15 1.63 20160421 065138 9.24 1.62 20160421 065139 9.32 1.62 20160421 065140 9.38 1.61 20160421 065141 9.43 1.59 20160421 065142 9.48 1.58 20160421 065143 9.52 1.57 20160421 065144 9.55 1.55 20160421 065145 9.53 1.53 20160421 065146 9.35 1.50 20160421 065147 9.16 1.47 20160421 065148 8.95 1.44 20160421 065149 8.74 1.40 20160421 065150 8.44 1.38 20160421 065151 8.17 1.37 20160421 065152 7.94 1.36 20160421 065153 7.73 1.35 20160421 065154 7.57 1.35 20160421 065155 7.43 1.35 20160421 065156 7.34 1.36 20160421 065157 7.26 1.38 20160421 065158 7.24 1.40 20160421 065159 7.28 1.42 20160421 065201 7.38 1.45 20160421 065202 7.54 1.48 20160421 065203 7.78 1.51 20160421 065204 8.08 1.54 20160421 065205 8.44 1.57 20160421 065206 8.88 1.61 20160421 065207 8.97 1.61 20160421 065208 9.05 1.61 20160421 065209 9.11 1.60 20160421 065210 9.14 1.60 20160421 065211 9.15 1.59 20160421 065212 9.14 1.58 20160421 065213 9.10 1.57 20160421 065214 9.03 1.56 20160421 065215 8.94 1.54 20160421 065216 8.74 1.52 20160421 065217 8.46 1.51 20160421 065218 8.14 1.51 20160421 065219 7.86 1.50 20160421 065220 7.60 1.49 20160421 065221 7.38 1.48 20160421 065222 7.20 1.46 20160421 065223 7.05 1.45 20160421 065224 6.95 1.44 20160421 065225 6.88 1.42 20160421 065226 6.85 1.40 20160421 065227 7.02 1.40 20160421 065228 7.21 1.40 20160421 065229 7.40 1.40 20160421 065230 7.57 1.40 20160421 065231 7.72 1.40 20160421 065232 7.86 1.40 20160421 065233 7.98 1.41 20160421 065234 8.09 1.42 20160421 065235 8.19 1.42 20160421 065236 8.27 1.43 20160421 065237 8.31 1.43 20160421 065238 8.32 1.43 20160421 065239 8.32 1.42 20160421 065240 8.30 1.42 20160421 065241 8.25 1.41 20160421 065242 8.15 1.40 20160421 065243 8.02 1.39 20160421 065244 7.88 1.37 20160421 065245 7.72 1.36 20160421 065246 7.54 1.34 20160421 065247 7.39 1.33 20160421 065248 7.28 1.33 20160421 065249 7.17 1.33 20160421 065250 7.08 1.33 20160421 065252 7.00 1.33 20160421 065253 6.93 1.33 20160421 065254 6.87 1.33 20160421 065255 6.83 1.33 20160421 065256 6.78 1.34 20160421 065257 6.78 1.35 20160421 065258 6.69 1.35 20160421 065259 6.47 1.35 20160421 065300 6.24 1.35 20160421 065301 6.00 1.35 20160421 065302 5.76 1.35 20160421 065303 5.52 1.35 20160421 065304 5.27 1.35 20160421 065305 5.02 1.34 20160421 065306 4.76 1.34 20160421 065307 4.54 1.34 20160421 065308 4.30 1.33 20160421 065309 4.04 1.32 20160421 065310 3.79 1.31 20160421 065311 3.61 1.31 20160421 065312 3.38 1.29 20160421 065313 3.17 1.28 20160421 065314 2.96 1.27 20160421 065315 2.80 1.25 20160421 065316 2.63 1.23 20160421 065317 2.46 1.22 20160421 065318 2.39 1.20 20160421 065319 2.69 1.19 20160421 065320 2.99 1.19 20160421 065321 3.31 1.18 20160421 065322 3.62 1.18 20160421 065323 3.94 1.18 20160421 065324 4.26 1.19 20160421 065325 4.55 1.20 20160421 065326 4.89 1.21 20160421 065327 5.24 1.22 20160421 065328 5.67 1.23 20160421 065329 5.81 1.25 20160421 065330 5.94 1.27 20160421 065331 5.91 1.29 20160421 065332 5.88 1.31 20160421 065333 5.84 1.33 20160421 065334 5.80 1.35 20160421 065335 5.75 1.36 20160421 065336 5.70 1.38 20160421 065337 5.63 1.40 20160421 065338 5.54 1.42 20160421 065339 5.32 1.43 20160421 065340 5.11 1.45 20160421 065341 4.92 1.46 20160421 065343 4.78 1.47 20160421 065344 4.68 1.48 20160421 065345 4.63 1.49 20160421 065346 4.62 1.50 20160421 065347 4.66 1.51 20160421 065348 4.79 1.51 20160421 065349 4.93 1.51 20160421 065350 4.83 1.52 20160421 065351 4.67 1.53 20160421 065352 4.57 1.54 20160421 065353 4.42 1.55 20160421 065354 4.28 1.57 20160421 065355 4.14 1.59 20160421 065356 4.28 1.62 20160421 065357 4.32 1.65 20160421 065358 4.41 1.67 20160421 065359 4.52 1.70 20160421 065400 4.70 1.70 20160421 065401 4.94 1.70 20160421 065402 5.19 1.69 20160421 065404 5.82 1.69 20160421 065405 6.05 1.68 20160421 065406 6.26 1.68 20160421 065407 6.46 1.68 20160421 065408 6.63 1.68 20160421 065409 6.78 1.68 20160421 065410 6.85 1.69 20160421 065411 6.70 1.69 20160421 065412 6.58 1.68 20160421 065413 6.48 1.68 20160421 065414 6.38 1.67 20160421 065415 6.33 1.66 20160421 065416 6.30 1.65 20160421 065417 6.18 1.63 20160421 065418 6.04 1.61 20160421 065419 5.73 1.59 20160421 065420 5.46 1.57 20160421 065421 5.31 1.58 20160421 065422 5.14 1.59 20160421 065423 5.01 1.60 20160421 065424 4.88 1.60 20160421 065425 4.77 1.61 20160421 065426 4.65 1.61 20160421 065427 4.50 1.61 20160421 065428 4.38 1.61 20160421 065429 4.26 1.61 20160421 065430 4.15 1.61 20160421 065431 4.10 1.60 20160421 065433 4.04 1.60 20160421 065434 4.03 1.60 20160421 065435 4.04 1.60 20160421 065436 4.05 1.60 20160421 065437 4.09 1.61 20160421 065438 4.14 1.62 20160421 065439 4.21 1.64 20160421 065440 4.30 1.65 20160421 065441 4.40 1.67 20160421 065442 4.50 1.68 20160421 065443 4.58 1.68 20160421 065444 4.64 1.68 20160421 065445 4.69 1.67 20160421 065446 4.72 1.67 20160421 065447 4.73 1.66 20160421 065448 4.75 1.65 20160421 065449 4.75 1.65 20160421 065450 4.75 1.64 20160421 065451 4.73 1.62 20160421 065452 4.70 1.61 20160421 065453 4.72 1.61 20160421 065454 4.75 1.61 20160421 065455 4.78 1.61 20160421 065456 4.83 1.61 20160421 065457 4.92 1.62 20160421 065458 5.01 1.63 20160421 065459 5.13 1.64 20160421 065500 5.25 1.66 20160421 065501 5.40 1.68 20160421 065502 5.51 1.69 20160421 065503 5.53 1.70 20160421 065504 5.54 1.72 20160421 065505 5.54 1.72 20160421 065506 5.55 1.72 20160421 065507 5.57 1.72 20160421 065508 5.58 1.73 20160421 065509 5.60 1.73 20160421 065510 5.61 1.73 20160421 065511 5.64 1.73 20160421 065512 5.65 1.74 20160421 065513 5.62 1.74 20160421 065514 5.60 1.74 20160421 065515 5.58 1.74 20160421 065516 5.57 1.74 20160421 065517 5.56 1.74 20160421 065518 5.56 1.74 20160421 065519 5.56 1.75 20160421 065520 5.57 1.75 20160421 065521 5.58 1.75 20160421 065522 5.59 1.75 20160421 065524 5.53 1.75 20160421 065525 5.42 1.75 20160421 065526 5.28 1.75 20160421 065527 5.12 1.75 20160421 065528 4.93 1.75 20160421 065529 4.77 1.75 20160421 065530 4.61 1.75 20160421 065531 4.45 1.75 20160421 065532 4.30 1.75 20160421 065533 4.17 1.75 20160421 065534 4.24 1.75 20160421 065535 4.50 1.75 20160421 065536 4.83 1.75 20160421 065537 5.15 1.75 20160421 065538 5.65 1.75 20160421 065539 6.17 1.75 20160421 065540 6.75 1.75 20160421 065541 7.51 1.75 20160421 065542 8.25 1.75 20160421 065543 9.05 1.75 20160421 065544 9.82 1.75 20160421 065545 10.05 1.73 20160421 065546 10.26 1.72 20160421 065547 10.59 1.70 20160421 065548 10.76 1.68 20160421 065549 10.88 1.66 20160421 065550 11.07 1.64 20160421 065551 11.21 1.62 20160421 065552 11.48 1.60 20160421 065553 11.68 1.58 20160421 065554 11.91 1.55 20160421 065555 11.84 1.54 20160421 065556 11.66 1.53 20160421 065557 11.48 1.51 20160421 065559 11.40 1.48 20160421 065600 11.43 1.46 20160421 065601 11.32 1.44 20160421 065602 11.24 1.42 20160421 065603 11.36 1.40 20160421 065604 11.34 1.38 20160421 065605 11.71 1.36 20160421 065606 11.89 1.34 20160421 065607 12.06 1.33 20160421 065608 12.39 1.31 20160421 065609 12.54 1.30 20160421 065610 12.67 1.28 20160421 065611 12.62 1.26 20160421 065612 12.60 1.24 20160421 065614 12.58 1.22 20160421 065615 12.48 1.19 20160421 065616 12.48 1.17 20160421 065617 12.49 1.15 20160421 065618 12.56 1.14 20160421 065619 12.58 1.12 20160421 065620 12.58 1.11 20160421 065621 12.62 1.10 20160421 065622 12.61 1.09 20160421 065623 12.63 1.08 20160421 065624 12.61 1.07 20160421 065625 12.64 1.06 20160421 065626 12.61 1.06 20160421 065627 12.16 1.06 20160421 065628 11.65 1.06 20160421 065629 11.13 1.06 20160421 065630 10.57 1.06 20160421 065631 10.10 1.07 20160421 065632 9.69 1.08 20160421 065633 9.25 1.10 20160421 065634 8.92 1.11 20160421 065635 8.54 1.13 20160421 065636 8.29 1.15 20160421 065637 8.18 1.16 20160421 065638 8.08 1.16 20160421 065639 7.85 1.17 20160421 065640 7.64 1.18 20160421 065641 7.30 1.19 20160421 065642 6.96 1.20 20160421 065643 6.63 1.21 20160421 065644 6.17 1.23 20160421 065645 5.64 1.24 20160421 065646 5.07 1.26 20160421 065647 4.64 1.28 20160421 065648 4.51 1.29 20160421 065649 4.41 1.30 20160421 065650 4.30 1.30 20160421 065651 4.20 1.30 20160421 065652 4.45 1.28 20160421 065653 4.60 1.27 20160421 065654 4.92 1.26 20160421 065655 5.24 1.25 20160421 065656 5.45 1.25 20160421 065657 5.81 1.24 20160421 065658 6.37 1.25 20160421 065659 7.09 1.26 20160421 065700 7.62 1.27 20160421 065701 8.36 1.27 20160421 065702 8.97 1.28 20160421 065703 9.73 1.29 20160421 065705 10.36 1.29 20160421 065706 11.08 1.30 20160421 065707 11.88 1.30 20160421 065708 12.54 1.31 20160421 065709 13.29 1.30 20160421 065710 13.85 1.30 20160421 065711 14.51 1.30 20160421 065712 14.86 1.29 20160421 065713 14.97 1.28 20160421 065714 15.07 1.28 20160421 065715 15.20 1.27 20160421 065716 15.22 1.27 20160421 065717 15.31 1.27 20160421 065718 15.34 1.26 20160421 065719 15.33 1.26 20160421 065720 15.36 1.26 20160421 065721 15.29 1.25 20160421 065722 15.32 1.25 20160421 065723 15.29 1.24 20160421 065724 15.25 1.23 20160421 065725 15.29 1.22 20160421 065726 15.23 1.21 20160421 065727 15.20 1.19 20160421 065728 15.25 1.18 20160421 065729 15.24 1.17 20160421 065730 14.42 1.16 20160421 065731 13.49 1.15 20160421 065732 12.36 1.15 20160421 065733 11.34 1.15 20160421 065734 10.28 1.15 20160421 065735 9.27 1.15 20160421 065736 8.51 1.16 20160421 065737 7.58 1.16 20160421 065738 6.69 1.17 20160421 065739 5.87 1.18 20160421 065740 5.15 1.19 20160421 065741 4.02 1.20 20160421 065742 2.92 1.20 20160421 065743 1.80 1.21 20160421 065744 0.73 1.22 20160421 065745 0.49 1.22 20160421 065746 1.48 1.23 20160421 065747 2.60 1.23 20160421 065748 3.71 1.24 20160421 065749 4.86 1.25 20160421 065750 5.69 1.25 20160421 065751 6.05 1.25 20160421 065752 6.28 1.26 20160421 065753 6.52 1.27 20160421 065754 6.74 1.28 20160421 065756 7.01 1.30 20160421 065757 7.31 1.32 20160421 065758 7.62 1.34 20160421 065759 7.88 1.37 20160421 065800 8.19 1.39 20160421 065801 8.52 1.43 20160421 065802 8.77 1.46 20160421 065803 8.89 1.49 20160421 065804 8.99 1.50 20160421 065805 9.13 1.52 20160421 065806 9.27 1.54 20160421 065807 9.42 1.55 20160421 065808 9.52 1.56 20160421 065809 9.60 1.58 20160421 065810 9.56 1.58 20160421 065811 9.52 1.59 20160421 065812 9.51 1.60 20160421 065813 9.35 1.61 20160421 065814 9.15 1.63 20160421 065815 8.96 1.64 20160421 065818 8.46 1.70 20160421 065819 8.29 1.72 20160421 065820 8.14 1.74 20160421 065821 7.97 1.77 20160421 065822 7.80 1.79 20160421 065823 7.69 1.82 20160421 065824 7.70 1.83 20160421 065825 7.73 1.85 20160421 065826 7.78 1.86 20160421 065827 7.85 1.87 20160421 065828 7.96 1.87 20160421 065829 8.03 1.87 20160421 065830 8.05 1.87 20160421 065831 8.04 1.87 20160421 065832 7.99 1.86 20160421 065833 7.89 1.85 20160421 065834 7.64 1.86 20160421 065835 7.34 1.88 20160421 065836 7.09 1.89 20160421 065837 6.78 1.90 20160421 065838 6.46 1.91 20160421 065839 6.14 1.93 20160421 065840 5.87 1.93 20160421 065841 5.54 1.95 20160421 065842 5.20 1.96 20160421 065843 4.92 1.97 20160421 065844 4.55 1.98 20160421 065846 3.71 2.00 20160421 065847 2.97 2.02 20160421 065848 2.41 2.03 20160421 065849 2.06 2.05 20160421 065850 2.06 2.06 20160421 065851 2.36 2.08 20160421 065852 2.77 2.09 20160421 065853 3.28 2.11 20160421 065854 3.88 2.12 20160421 065855 4.41 2.14 20160421 065856 4.87 2.15 20160421 065857 5.25 2.17 20160421 065858 5.65 2.18 20160421 065859 6.05 2.20 20160421 065900 6.51 2.22 20160421 065901 7.00 2.25 20160421 065902 7.48 2.27 20160421 065903 7.73 2.29 20160421 065904 8.03 2.30 20160421 065905 8.37 2.32 20160421 065906 8.66 2.32 20160421 065907 8.94 2.28 20160421 065908 9.32 2.25 20160421 065909 9.66 2.23 20160421 065910 10.12 2.22 20160421 065911 10.60 2.21 20160421 065912 10.99 2.22 20160421 065913 11.51 2.24 20160421 065914 12.06 2.26 20160421 065915 12.65 2.30 20160421 065916 13.22 2.34 20160421 065917 13.16 2.34 20160421 065918 12.03 2.26 20160421 065919 11.15 2.18 20160421 065920 9.88 2.07 20160421 065921 8.90 1.96 20160421 065922 8.39 1.89 20160421 065923 8.01 1.79 20160421 065924 7.95 1.71 20160421 065925 8.16 1.66 20160421 065926 8.51 1.59 20160421 065927 9.00 1.53 20160421 065928 9.77 1.56 20160421 065929 10.54 1.61 20160421 065930 11.18 1.65 20160421 065931 11.71 1.69 20160421 065932 12.08 1.71 20160421 065933 12.39 1.74 20160421 065934 12.58 1.75 20160421 065935 12.64 1.77 20160421 065937 12.54 1.78 20160421 065938 12.41 1.80 20160421 065939 12.24 1.82 20160421 065940 12.40 1.84 20160421 065941 12.65 1.86 20160421 065942 12.84 1.87 20160421 065943 13.14 1.87 20160421 065944 13.47 1.87 20160421 065945 13.72 1.87 20160421 065946 14.10 1.86 20160421 065947 14.50 1.84 20160421 065948 14.81 1.83 20160421 065949 15.27 1.80 20160421 065950 15.59 1.78 20160421 065951 15.66 1.79 20160421 065952 15.74 1.79 20160421 065953 15.64 1.81 20160421 065954 15.43 1.82 20160421 065955 15.33 1.83 20160421 065956 15.21 1.84 20160421 065957 15.06 1.84 20160421 065958 14.92 1.83 20160421 065959 14.68 1.83 20160421 070000 14.49 1.82 20160421 070001 14.07 1.79 20160421 070002 13.48 1.76 20160421 070003 12.87 1.73 20160421 070004 12.29 1.69 20160421 070005 11.79 1.66 20160421 070006 11.24 1.62 20160421 070007 10.60 1.58 20160421 070008 10.33 1.55 20160421 070009 10.10 1.51 20160421 070010 9.86 1.47 20160421 070011 9.68 1.44 20160421 070012 9.29 1.39 20160421 070013 8.89 1.34 20160421 070014 8.60 1.30 20160421 070015 8.25 1.26 20160421 070016 7.99 1.23 20160421 070017 7.66 1.19 20160421 070018 7.37 1.15 20160421 070019 7.16 1.13 20160421 070020 6.88 1.10 20160421 070021 6.62 1.07 20160421 070022 6.49 1.05 20160421 070023 6.07 1.06 20160421 070024 5.68 1.07 20160421 070025 5.24 1.08 20160421 070027 4.86 1.09 20160421 070028 4.62 1.11 20160421 070029 4.40 1.13 20160421 070030 4.24 1.15 20160421 070031 4.23 1.18 20160421 070032 4.21 1.21 20160421 070033 4.27 1.24 20160421 070034 4.44 1.28 20160421 070035 4.73 1.32 20160421 070036 5.02 1.36 20160421 070037 5.42 1.41 20160421 070038 5.75 1.44 20160421 070039 6.17 1.47 20160421 070040 6.54 1.49 20160421 070041 6.88 1.50 20160421 070042 7.33 1.51 20160421 070043 7.69 1.52 20160421 070044 8.17 1.52 20160421 070045 8.51 1.52 20160421 070046 8.70 1.51 20160421 070047 8.84 1.51 20160421 070048 8.93 1.51 20160421 070049 9.02 1.50 20160421 070050 9.04 1.50 20160421 070051 9.05 1.50 20160421 070052 9.00 1.51 20160421 070053 8.94 1.51 20160421 070054 8.70 1.51 20160421 070055 8.44 1.51 20160421 070056 8.29 1.50 20160421 070057 8.17 1.48 20160421 070058 8.10 1.47 20160421 070059 8.04 1.46 20160421 070100 8.01 1.45 20160421 070101 8.01 1.45 20160421 070102 8.05 1.44 20160421 070103 8.11 1.44 20160421 070104 8.22 1.43 20160421 070105 8.37 1.43 20160421 070106 8.59 1.44 20160421 070107 8.76 1.44 20160421 070108 8.77 1.45 20160421 070109 8.73 1.45 20160421 070110 8.64 1.46 20160421 070111 8.55 1.46 20160421 070112 8.42 1.47 20160421 070113 8.24 1.48 20160421 070114 8.09 1.49 20160421 070115 7.87 1.49 20160421 070116 7.68 1.50 20160421 070118 7.40 1.51 20160421 070119 7.14 1.51 20160421 070120 6.99 1.51 20160421 070121 6.80 1.50 20160421 070122 6.67 1.49 20160421 070123 6.39 1.48 20160421 070124 6.03 1.48 20160421 070125 5.73 1.47 20160421 070126 5.31 1.46 20160421 070127 4.86 1.46 20160421 070128 4.50 1.45 20160421 070129 4.00 1.44 20160421 070130 3.54 1.43 20160421 070131 3.22 1.41 20160421 070132 2.85 1.39 20160421 070133 2.52 1.37 20160421 070134 2.29 1.34 20160421 070135 2.19 1.32 20160421 070136 2.19 1.28 20160421 070140 2.68 1.24 20160421 070141 2.56 1.25 20160421 070142 2.46 1.25 20160421 070143 2.61 1.26 20160421 070144 3.12 1.27 20160421 070145 3.70 1.27 20160421 070146 4.56 1.27 20160421 070148 6.32 1.26 20160421 070150 7.88 1.21 20160421 070151 8.27 1.18 20160421 070249 12.48 1.33 20160421 070250 12.22 1.37 20160421 070251 12.00 1.40 20160421 070252 11.80 1.44 20160421 070253 11.60 1.49 20160421 070254 11.45 1.54 20160421 070255 11.34 1.58 20160421 070256 11.26 1.61 20160421 070257 11.18 1.66 20160421 070258 11.11 1.69 20160421 070259 11.04 1.71 20160421 070300 10.92 1.74 20160421 070301 10.71 1.75 20160421 070303 10.47 1.77 20160421 070304 10.29 1.79 20160421 070305 10.14 1.81 20160421 070306 10.02 1.82 20160421 070307 9.93 1.84 20160421 070308 9.85 1.85 20160421 070309 9.75 1.86 20160421 070310 9.67 1.88 20160421 070311 9.57 1.89 20160421 070312 9.49 1.90 20160421 070313 9.44 1.90 20160421 070314 9.45 1.88 20160421 070315 9.45 1.87 20160421 070316 9.46 1.87 20160421 070317 9.57 1.86 20160421 070318 9.80 1.86 20160421 070319 9.99 1.86 20160421 070320 10.22 1.86 20160421 070321 10.40 1.86 20160421 070322 10.57 1.87 20160421 070323 10.79 1.88 20160421 070324 10.96 1.89 20160421 070325 11.24 1.90 20160421 070326 11.54 1.91 20160421 070327 11.89 1.93 20160421 070328 12.14 1.94 20160421 070329 12.27 1.93 20160421 070330 12.41 1.91 20160421 070331 12.59 1.90 20160421 070332 12.85 1.88 20160421 070333 13.10 1.86 20160421 070334 13.40 1.85 20160421 070335 13.79 1.83 20160421 070336 14.09 1.81 20160421 070337 14.12 1.79 20160421 070338 14.18 1.76 20160421 070339 14.12 1.74 20160421 070340 13.96 1.73 20160421 070341 13.81 1.72 20160421 070342 13.68 1.71 20160421 070343 13.57 1.72 20160421 070344 13.48 1.73 20160421 070345 13.42 1.73 20160421 070346 13.37 1.75 20160421 070347 13.34 1.77 20160421 070348 13.29 1.78 20160421 070349 13.21 1.78 20160421 070350 13.15 1.77 20160421 070351 13.14 1.76 20160421 070352 13.19 1.75 20160421 070354 13.30 1.75 20160421 070355 13.47 1.76 20160421 070356 13.65 1.77 20160421 070357 13.90 1.79 20160421 070358 14.22 1.82 20160421 070359 14.57 1.86 20160421 070400 14.91 1.90 20160421 070401 15.07 1.91 20160421 070402 15.01 1.90 20160421 070403 14.95 1.89 20160421 070404 14.88 1.89 20160421 070405 14.79 1.88 20160421 070406 14.68 1.87 20160421 070407 14.59 1.87 20160421 070408 14.51 1.87 20160421 070409 14.42 1.87 20160421 070410 14.28 1.87 20160421 070411 14.17 1.86 20160421 070412 14.15 1.87 20160421 070413 14.40 1.91 20160421 070414 14.66 1.94 20160421 070415 14.88 1.97 20160421 070416 15.09 1.98 20160421 070417 15.29 1.99 20160421 070418 15.47 1.99 20160421 070419 15.65 1.97 20160421 070420 15.80 1.95 20160421 070421 15.93 1.92 20160421 070422 15.97 1.90 20160421 070423 15.93 1.88 20160421 070424 15.92 1.87 20160421 070425 16.09 1.92 20160421 070426 16.28 1.96 20160421 070427 16.50 2.00 20160421 070428 16.74 2.03 20160421 070429 17.09 2.06 20160421 070430 17.40 2.09 20160421 070431 17.74 2.10 20160421 070432 18.14 2.10 20160421 070433 18.55 2.09 20160421 070434 18.94 2.08 20160421 070435 19.41 2.06 20160421 070436 19.69 2.04 20160421 070437 19.74 2.04 20160421 070438 19.81 2.04 20160421 070439 19.93 2.04 20160421 070440 20.07 2.04 20160421 070441 20.26 2.04 20160421 070442 20.28 2.06 20160421 070443 20.26 2.08 20160421 070445 20.26 2.08 20160421 070446 20.34 2.09 20160421 070447 20.46 2.09 20160421 070448 20.63 2.08 20160421 070449 20.85 2.06 20160421 070450 20.81 2.06 20160421 070451 20.77 2.04 20160421 070452 20.73 2.03 20160421 070453 20.65 1.99 20160421 070454 20.65 1.96 20160421 070455 20.71 1.94 20160421 070456 20.82 1.91 20160421 070457 21.00 1.88 20160421 070458 21.27 1.86 20160421 070459 21.56 1.83 20160421 070500 21.93 1.80 20160421 070501 22.32 1.78 20160421 070502 22.41 1.78 20160421 070503 22.45 1.79 20160421 070504 22.47 1.80 20160421 070505 22.43 1.80 20160421 070506 22.41 1.80 20160421 070507 22.32 1.80 20160421 070508 22.26 1.80 20160421 070509 22.17 1.80 20160421 070510 22.05 1.79 20160421 070511 22.02 1.78 20160421 070512 22.00 1.74 20160421 070513 21.94 1.71 20160421 070514 22.18 1.69 20160421 070515 22.56 1.68 20160421 070516 22.88 1.66 20160421 070517 23.22 1.65 20160421 070518 23.51 1.63 20160421 070519 23.83 1.62 20160421 070520 24.11 1.59 20160421 070521 24.38 1.55 20160421 070522 24.63 1.50 20160421 070523 24.80 1.43 20160421 070524 24.97 1.36 20160421 070525 25.05 1.26 20160421 070526 25.11 1.17 20160421 070527 25.29 1.15 20160421 070528 25.40 1.13 20160421 070529 25.45 1.13 20160421 070530 25.56 1.16 20160421 070531 25.62 1.17 20160421 070532 25.69 1.16 20160421 070533 25.83 1.16 20160421 070535 25.91 1.13 20160421 070536 26.01 1.08 20160421 070537 26.12 1.03 20160421 070538 26.29 0.98 20160421 070539 26.27 0.97 20160421 070540 26.21 1.02 20160421 070541 26.17 1.10 20160421 070542 26.25 1.18 20160421 070543 26.27 1.25 20160421 070544 26.31 1.32 20160421 070545 26.39 1.38 20160421 070546 26.50 1.44 20160421 070547 26.55 1.52 20160421 070548 26.43 1.64 20160421 070549 26.42 1.74 20160421 070550 26.27 1.83 20160421 070551 26.10 1.90 20160421 070552 25.87 1.97 20160421 070553 25.54 2.02 20160421 070554 25.25 2.07 20160421 070555 24.98 2.12 20160421 070556 24.69 2.15 20160421 070557 24.53 2.20 20160421 070558 24.38 2.26 20160421 070559 24.23 2.31 20160421 070600 24.10 2.36 20160421 070601 23.97 2.41 20160421 070602 23.85 2.46 20160421 070603 23.73 2.51 20160421 070604 23.52 2.56 20160421 070605 23.05 2.61 20160421 070606 22.43 2.65 20160421 070607 21.81 2.67 20160421 070608 21.13 2.71 20160421 070609 20.59 2.76 20160421 070610 20.09 2.81 20160421 070611 19.61 2.86 20160421 070612 19.17 2.93 20160421 070613 18.76 3.02 20160421 070614 18.39 3.11 20160421 070615 17.90 3.19 20160421 070616 17.60 3.28 20160421 070617 17.33 3.36 20160421 070618 17.00 3.42 20160421 070619 16.51 3.45 20160421 070620 16.11 3.48 20160421 070621 15.71 3.51 20160421 070622 15.29 3.54 20160421 070623 14.83 3.57 20160421 070624 14.45 3.60 20160421 070626 14.09 3.63 20160421 070627 13.69 3.66 20160421 070628 13.39 3.69 20160421 070629 13.15 3.72 20160421 070630 12.95 3.75 20160421 070631 12.77 3.78 20160421 070632 12.64 3.81 20160421 070633 12.57 3.83 20160421 070634 12.47 3.85 20160421 070635 12.36 3.86 20160421 070636 12.23 3.87 20160421 070637 12.21 3.87 20160421 070638 12.24 3.86 20160421 070639 12.20 3.84 20160421 070640 12.10 3.81 20160421 070641 11.93 3.78 20160421 070642 11.77 3.74 20160421 070643 11.52 3.70 20160421 070644 11.26 3.64 20160421 070645 11.16 3.61 20160421 070646 11.42 3.63 20160421 070647 11.70 3.64 20160421 070648 11.99 3.65 20160421 070649 12.27 3.66 20160421 070650 12.47 3.66 20160421 070651 12.72 3.66 20160421 070652 12.98 3.65 20160421 070653 13.28 3.65 20160421 070654 13.56 3.66 20160421 070655 13.94 3.66 20160421 070656 14.34 3.68 20160421 070657 14.69 3.69 20160421 070658 15.16 3.71 20160421 070659 14.71 3.62 20160421 070700 13.86 3.49 20160421 070701 12.88 3.32 20160421 070702 12.00 3.13 20160421 070703 11.27 2.93 20160421 070704 10.88 2.77 20160421 070705 10.57 2.55 20160421 070706 10.53 2.32 20160421 070707 10.62 2.12 20160421 070708 10.90 1.87 20160421 070709 11.46 1.64 20160421 070710 12.46 1.36 20160421 070711 13.81 1.06 20160421 070712 15.24 0.81 20160421 070713 10.88 0.80 20160421 070714 8.53 0.83 20160421 070716 9.39 0.89 20160421 070717 12.32 0.98 20160421 070718 15.00 1.07 20160421 070719 18.49 1.19 20160421 070720 21.70 1.33 20160421 070721 23.53 1.45 20160421 070722 25.68 1.63 20160421 070723 27.55 1.81 20160421 070724 28.15 1.95 20160421 070725 29.08 2.14 20160421 070726 28.86 2.30 20160421 070727 27.29 2.49 20160421 070728 22.41 2.64 20160421 070729 17.69 2.85 20160421 070730 15.07 3.08 20160421 070731 14.72 3.26 20160421 070732 16.20 3.47 20160421 070733 18.58 3.66 20160421 070734 21.74 3.86 20160421 070735 24.46 4.02 20160421 070736 27.42 4.20 20160421 070737 29.56 4.34 20160421 070738 32.00 4.47 20160421 070739 33.76 4.57 20160421 070740 35.84 4.68 20160421 070741 37.27 4.75 20160421 070742 34.64 4.75 20160421 070743 32.68 4.75 20160421 070744 30.44 4.75 20160421 070745 28.79 4.75 20160421 070746 27.09 4.75 20160421 070747 25.67 4.75 20160421 070748 24.44 4.75 20160421 070749 23.19 4.76 20160421 070750 22.94 4.73 20160421 070751 22.55 4.69 20160421 070752 22.90 4.65 20160421 070753 22.75 4.59 20160421 070754 23.46 4.54 20160421 070755 23.42 4.47 20160421 070756 22.24 4.43 20160421 070757 21.12 4.41 20160421 070758 20.20 4.40 20160421 070759 19.36 4.39 20160421 070800 18.82 4.38 20160421 070801 18.41 4.37 20160421 070802 18.16 4.36 20160421 070803 18.12 4.32 20160421 070804 18.30 4.28 20160421 070805 18.62 4.24 20160421 070807 19.06 4.21 20160421 070808 19.64 4.17 20160421 070809 20.24 4.13 20160421 070810 20.96 4.10 20160421 070811 21.60 4.09 20160421 070812 22.37 4.09 20160421 070813 23.18 4.08 20160421 070814 23.85 4.08 20160421 070815 24.47 4.08 20160421 070816 25.16 4.08 20160421 070817 25.41 4.08 20160421 070818 25.71 4.07 20160421 070819 26.19 4.07 20160421 070820 26.58 4.07 20160421 070821 27.01 4.07 20160421 070822 27.63 4.06 20160421 070823 28.15 4.10 20160421 070824 28.62 4.15 20160421 070825 29.02 4.20 20160421 070826 29.47 4.26 20160421 070827 29.21 4.30 20160421 070828 28.95 4.33 20160421 070829 28.57 4.32 20160421 070830 28.26 4.31 20160421 070831 28.00 4.30 20160421 070832 27.78 4.29 20160421 070833 27.57 4.28 20160421 070834 27.42 4.28 20160421 070835 27.22 4.28 20160421 070836 26.97 4.29 20160421 070837 26.67 4.30 20160421 070838 26.32 4.30 20160421 070839 25.90 4.32 20160421 070840 25.48 4.34 20160421 070841 25.14 4.33 20160421 070842 25.10 4.29 20160421 070843 25.51 4.21 20160421 070844 25.96 4.16 20160421 070845 26.57 4.11 20160421 070846 27.29 4.08 20160421 070847 28.06 4.03 20160421 070848 28.82 3.95 20160421 070849 30.02 3.88 20160421 070850 31.20 3.81 20160421 070851 32.52 3.75 20160421 070852 34.08 3.68 20160421 070853 35.79 3.61 20160421 070854 37.80 3.52 20160421 070855 39.97 3.43 20160421 070856 42.19 3.35 20160421 070858 45.14 3.25 20160421 070859 46.57 3.13 20160421 070900 46.21 2.96 20160421 070901 44.60 2.81 20160421 070902 42.34 2.69 20160421 070903 39.14 2.57 20160421 070904 35.11 2.47 20160421 070905 30.56 2.40 20160421 070906 27.11 2.37 20160421 070907 23.46 2.36 20160421 070908 19.33 2.35 20160421 070909 14.89 2.36 20160421 070910 9.85 2.39 20160421 070911 4.94 2.43 20160421 070912 2.29 2.53 20160421 070913 5.00 2.63 20160421 070914 10.34 2.73 20160421 070915 16.72 2.84 20160421 070916 17.68 2.95 20160421 070917 17.86 3.09 20160421 070918 17.38 3.23 20160421 070919 16.92 3.35 20160421 070920 16.48 3.47 20160421 070921 16.01 3.58 20160421 070922 15.52 3.68 20160421 070923 14.95 3.76 20160421 070924 14.34 3.84 20160421 070925 13.70 3.92 20160421 070926 13.02 4.00 20160421 070927 12.36 4.08 20160421 070928 11.28 4.13 20160421 070929 9.89 4.16 20160421 070930 8.77 4.18 20160421 070931 7.81 4.20 20160421 070932 7.33 4.22 20160421 070933 7.39 4.25 20160421 070934 7.59 4.29 20160421 070935 7.85 4.33 20160421 070936 8.12 4.36 20160421 070937 8.54 4.39 20160421 070938 8.80 4.41 20160421 070939 8.87 4.43 20160421 070940 8.86 4.45 20160421 070941 8.79 4.48 20160421 070942 8.68 4.50 20160421 070943 8.70 4.54 20160421 070944 8.41 4.58 20160421 070945 7.90 4.63 20160421 070946 7.39 4.68 20160421 070948 6.89 4.72 20160421 070949 6.55 4.78 20160421 070950 6.10 4.82 20160421 070951 5.71 4.81 20160421 070952 5.40 4.79 20160421 070953 5.30 4.78 20160421 070954 5.19 4.78 20160421 070955 5.18 4.79 20160421 070956 5.10 4.83 20160421 070957 5.12 4.86 20160421 070958 5.27 4.89 20160421 070959 5.57 4.91 20160421 071000 5.89 4.93 20160421 071001 6.45 4.95 20160421 071002 7.03 4.97 20160421 071003 7.46 4.99 20160421 071004 7.96 5.01 20160421 071005 8.41 5.02 20160421 071006 8.58 5.05 20160421 071007 8.57 5.09 20160421 071008 8.50 5.12 20160421 071009 8.33 5.17 20160421 071010 8.15 5.22 20160421 071011 8.15 5.26 20160421 071012 8.42 5.29 20160421 071013 8.70 5.32 20160421 071014 8.99 5.37 20160421 071015 9.30 5.42 20160421 071016 9.60 5.48 20160421 071017 9.98 5.57 20160421 071018 10.41 5.65 20160421 071019 11.00 5.74 20160421 071020 11.70 5.84 20160421 071021 12.66 5.93 20160421 071022 14.31 6.04 20160421 071023 15.97 6.15 20160421 071024 17.96 6.28 20160421 071025 19.91 6.40 20160421 071026 22.05 6.56 20160421 071027 23.80 6.73 20160421 071028 26.03 6.94 20160421 071029 27.95 7.13 20160421 071030 28.81 7.26 20160421 071031 28.55 7.34 20160421 071032 27.82 7.39 20160421 071033 26.63 7.43 20160421 071034 25.69 7.46 20160421 071035 24.28 7.46 20160421 071036 22.56 7.40 20160421 071037 20.62 7.31 20160421 071039 18.27 7.19 20160421 071040 16.19 7.09 20160421 071041 13.80 6.97 20160421 071042 11.36 6.88 20160421 071043 8.82 6.80 20160421 071044 6.38 6.70 20160421 071045 5.21 6.62 20160421 071046 5.50 6.54 20160421 071047 7.52 6.52 20160421 071048 9.89 6.52 20160421 071049 12.77 6.53 20160421 071050 15.79 6.53 20160421 071051 18.73 6.54 20160421 071052 19.31 6.53 20160421 071053 19.32 6.49 20160421 071054 19.95 6.48 20160421 071055 20.45 6.46 20160421 071056 20.31 6.45 20160421 071057 19.16 6.43 20160421 071058 18.60 6.43 20160421 071059 18.22 6.43 20160421 071100 17.98 6.44 20160421 071101 16.76 6.38 20160421 071102 15.23 6.31 20160421 071103 14.25 6.26 20160421 071104 13.45 6.20 20160421 071105 12.53 6.15 20160421 071106 10.95 6.10 20160421 071107 9.24 6.05 20160421 071108 7.83 6.00 20160421 071109 6.48 5.96 20160421 071110 5.32 5.88 20160421 071111 4.23 5.77 20160421 071112 3.13 5.66 20160421 071113 2.00 5.56 20160421 071114 0.83 5.45 20160421 071115 1.09 5.34 20160421 071116 3.41 5.22 20160421 071117 5.14 5.11 20160421 071118 6.80 5.01 20160421 071119 8.38 4.90 20160421 071120 9.79 4.78 20160421 071121 11.01 4.67 20160421 071122 12.04 4.56 20160421 071123 12.87 4.45 20160421 071124 13.79 4.32 20160421 071125 14.61 4.17 20160421 071126 15.26 4.04 20160421 071127 15.77 3.90 20160421 071128 16.06 3.78 20160421 071130 16.09 3.68 20160421 071131 15.94 3.58 20160421 071132 15.62 3.49 20160421 071133 15.11 3.40 20160421 071134 14.58 3.32 20160421 071135 13.78 3.23 20160421 071136 12.92 3.15 20160421 071137 11.99 3.07 20160421 071138 11.12 2.98 20160421 071139 10.31 2.90 20160421 071140 9.51 2.82 20160421 071141 9.32 2.74 20160421 071142 9.20 2.66 20160421 071143 9.36 2.59 20160421 071144 9.54 2.52 20160421 071145 9.74 2.45 20160421 071146 9.95 2.39 20160421 071147 10.04 2.38 20160421 071148 10.07 2.37 20160421 071149 10.09 2.35 20160421 071150 10.08 2.34 20160421 071151 9.89 2.32 20160421 071152 9.62 2.29 20160421 071153 9.35 2.27 20160421 071154 9.10 2.25 20160421 071155 8.98 2.24 20160421 071156 9.05 2.23 20160421 071157 9.15 2.23 20160421 071158 9.25 2.21 20160421 071159 9.34 2.19 20160421 071200 9.09 2.18 20160421 071201 8.80 2.17 20160421 071202 8.48 2.17 20160421 071203 8.15 2.16 20160421 071204 7.83 2.15 20160421 071205 7.46 2.15 20160421 071206 7.07 2.15 20160421 071207 6.67 2.14 20160421 071208 6.50 2.13 20160421 071209 6.59 2.12 20160421 071210 6.70 2.12 20160421 071211 6.77 2.12 20160421 071212 6.85 2.14 20160421 071213 6.96 2.22 20160421 071214 7.14 2.29 20160421 071215 7.37 2.36 20160421 071216 7.61 2.43 20160421 071217 7.45 2.47 20160421 071218 7.31 2.51 20160421 071220 7.12 2.56 20160421 071221 6.93 2.61 20160421 071222 6.81 2.64 20160421 071223 6.74 2.67 20160421 071224 6.64 2.69 20160421 071225 6.58 2.71 20160421 071226 6.78 2.76 20160421 071227 7.13 2.81 20160421 071228 7.49 2.87 20160421 071229 7.82 2.92 20160421 071230 8.02 2.97 20160421 071231 8.04 3.03 20160421 071232 8.08 3.09 20160421 071233 8.11 3.15 20160421 071234 8.04 3.19 20160421 071235 8.01 3.20 20160421 071236 7.97 3.21 20160421 071237 7.90 3.22 20160421 071238 7.76 3.23 20160421 071239 7.84 3.26 20160421 071240 7.98 3.29 20160421 071241 8.07 3.32 20160421 071242 8.28 3.35 20160421 071243 8.54 3.35 20160421 071244 8.84 3.35 20160421 071245 9.12 3.35 20160421 071246 9.43 3.35 20160421 071247 9.71 3.34 20160421 071248 9.97 3.34 20160421 071249 10.24 3.33 20160421 071250 10.40 3.33 20160421 071251 9.80 3.33 20160421 071252 9.28 3.33 20160421 071253 8.73 3.34 20160421 071254 8.23 3.35 20160421 071255 7.88 3.35 20160421 071256 7.53 3.35 20160421 071257 7.24 3.35 20160421 071258 6.93 3.36 20160421 071259 6.38 3.36 20160421 071300 5.78 3.36 20160421 071301 5.23 3.36 20160421 071302 4.67 3.36 20160421 071303 4.61 3.38 20160421 071304 4.59 3.39 20160421 071305 4.63 3.40 20160421 071306 4.79 3.40 20160421 071307 5.52 3.42 20160421 071308 6.24 3.45 20160421 071309 6.85 3.46 20160421 071311 7.38 3.48 20160421 071312 7.12 3.53 20160421 071313 6.82 3.58 20160421 071314 6.49 3.62 20160421 071315 6.17 3.66 20160421 071316 5.81 3.69 20160421 071317 5.43 3.72 20160421 071318 5.00 3.75 20160421 071319 4.59 3.77 20160421 071320 4.61 3.75 20160421 071321 4.96 3.75 20160421 071322 5.22 3.73 20160421 071323 5.49 3.69 20160421 071324 5.74 3.59 20160421 071325 6.07 3.49 20160421 071326 6.59 3.43 20160421 071327 6.96 3.35 20160421 071328 7.19 3.37 20160421 071329 7.43 3.38 20160421 071330 7.89 3.42 20160421 071331 8.06 3.42 20160421 071332 7.90 3.37 20160421 071333 7.77 3.33 20160421 071334 7.80 3.29 20160421 071335 7.71 3.27 20160421 071336 7.64 3.31 20160421 071337 7.70 3.35 20160421 071338 7.67 3.38 20160421 071339 7.71 3.40 20160421 071340 7.99 3.41 20160421 071341 8.25 3.41 20160421 071342 8.69 3.42 20160421 071343 9.15 3.38 20160421 071344 9.58 3.28 20160421 071345 10.13 3.21 20160421 071346 10.57 3.11 20160421 071347 10.81 3.06 20160421 071348 10.86 3.01 20160421 071349 11.07 2.97 20160421 071350 11.21 2.92 20160421 071351 11.41 2.85 20160421 071352 11.48 2.76 20160421 071353 11.67 2.69 20160421 071358 14.19 2.41 20160421 071401 13.69 2.24 20160421 071402 13.44 2.15 20160421 071404 13.56 1.96 20160421 071405 13.81 1.83 20160421 071406 14.10 1.72 20160421 071407 14.33 1.62 20160421 071408 14.32 1.56 20160421 071409 14.36 1.52 20160421 071410 14.42 1.47 20160421 071411 14.48 1.40 20160421 071412 14.62 1.31 20160421 071413 14.78 1.23 20160421 071414 14.96 1.15 20160421 071415 15.07 1.09 20160421 071416 15.23 1.05 20160421 071417 15.41 1.01 20160421 071418 15.62 0.97 20160421 071419 15.82 0.92 20160421 071420 15.88 0.86 20160421 071421 16.10 0.81 20160421 071422 16.34 0.76 20160421 071423 16.86 0.74 20160421 071424 17.48 0.74 20160421 071425 18.11 0.74 20160421 071426 18.77 0.74 20160421 071427 19.34 0.73 20160421 071428 19.68 0.72 20160421 071429 20.31 0.71 20160421 071430 20.95 0.70 20160421 071431 21.23 0.70 20160421 071432 21.52 0.70 20160421 071433 21.85 0.70 20160421 071434 22.19 0.70 20160421 071435 22.59 0.70 20160421 071436 23.00 0.70 20160421 071437 23.44 0.70 20160421 071438 23.63 0.72 20160421 071439 23.43 0.75 20160421 071440 23.27 0.79 20160421 071441 23.13 0.82 20160421 071442 22.96 0.85 20160421 071443 22.37 0.89 20160421 071444 21.85 0.93 20160421 071445 21.31 0.97 20160421 071446 20.99 1.02 20160421 071447 20.79 1.07 20160421 071448 20.61 1.12 20160421 071449 20.45 1.17 20160421 071450 20.49 1.23 20160421 071452 20.42 1.29 20160421 071453 20.36 1.36 20160421 071454 20.30 1.43 20160421 071455 19.56 1.48 20160421 071456 18.92 1.52 20160421 071457 18.17 1.57 20160421 071458 17.47 1.62 20160421 071459 17.00 1.66 20160421 071500 16.68 1.69 20160421 071501 16.21 1.73 20160421 071502 15.86 1.77 20160421 071503 16.08 1.83 20160421 071504 16.12 1.89 20160421 071505 16.17 1.96 20160421 071506 16.45 2.03 20160421 071507 16.56 2.10 20160421 071508 16.67 2.17 20160421 071509 17.01 2.24 20160421 071510 17.11 2.29 20160421 071511 17.19 2.29 20160421 071512 17.53 2.29 20160421 071513 17.62 2.30 20160421 071514 17.96 2.33 20160421 071515 18.06 2.37 20160421 071516 18.42 2.42 20160421 071517 18.52 2.47 20160421 071518 18.72 2.49 20160421 071519 18.58 2.49 20160421 071520 18.68 2.50 20160421 071521 18.54 2.50 20160421 071522 18.35 2.51 20160421 071523 17.85 2.51 20160421 071524 17.54 2.51 20160421 071525 17.03 2.51 20160421 071526 16.94 2.52 20160421 071527 16.71 2.52 20160421 071528 16.52 2.52 20160421 071529 16.33 2.53 20160421 071530 16.36 2.53 20160421 071531 16.43 2.53 20160421 071532 16.50 2.54 20160421 071533 16.51 2.54 20160421 071534 16.10 2.59 20160421 071535 15.74 2.64 20160421 071536 15.40 2.67 20160421 071537 15.16 2.71 20160421 071538 15.22 2.66 20160421 071539 15.22 2.61 20160421 071540 15.28 2.57 20160421 071541 15.35 2.54 20160421 071543 15.49 2.55 20160421 071544 15.58 2.55 20160421 071545 15.74 2.56 20160421 071546 15.78 2.56 20160421 071547 15.52 2.56 20160421 071548 15.22 2.55 20160421 071549 14.98 2.55 20160421 071550 14.88 2.54 20160421 071551 15.01 2.54 20160421 071552 15.16 2.53 20160421 071553 15.32 2.53 20160421 071554 15.73 2.54 20160421 071555 16.50 2.55 20160421 071556 17.33 2.57 20160421 071557 18.29 2.59 20160421 071558 19.15 2.60 20160421 071559 20.01 2.60 20160421 071600 20.94 2.61 20160421 071601 21.87 2.62 20160421 071602 22.95 2.62 20160421 071603 23.98 2.62 20160421 071604 25.08 2.62 20160421 071605 26.07 2.62 20160421 071606 26.98 2.64 20160421 071607 27.67 2.69 20160421 071608 28.43 2.75 20160421 071609 29.15 2.80 20160421 071610 28.95 2.84 20160421 071611 27.71 2.85 20160421 071612 26.44 2.87 20160421 071613 25.05 2.90 20160421 071614 23.86 2.90 20160421 071615 22.86 2.90 20160421 071616 22.00 2.89 20160421 071617 21.16 2.87 20160421 071618 20.66 2.86 20160421 071619 20.56 2.86 20160421 071620 20.59 2.86 20160421 071621 20.79 2.87 20160421 071622 21.33 2.89 20160421 071623 21.46 2.85 20160421 071624 21.68 2.81 20160421 071625 21.93 2.78 20160421 071626 22.13 2.74 20160421 071627 22.30 2.70 20160421 071628 22.29 2.65 20160421 071629 22.33 2.61 20160421 071630 22.56 2.55 20160421 071631 23.93 2.52 20160421 071633 25.08 2.48 20160421 071634 26.32 2.44 20160421 071635 27.84 2.41 20160421 071636 28.41 2.35 20160421 071637 29.04 2.30 20160421 071638 29.91 2.25 20160421 071639 30.56 2.19 20160421 071640 31.57 2.21 20160421 071641 32.84 2.23 20160421 071642 33.90 2.24 20160421 071643 35.23 2.25 20160421 071644 35.41 2.30 20160421 071645 35.42 2.35 20160421 071646 35.73 2.39 20160421 071647 35.79 2.44 20160421 071648 35.74 2.50 20160421 071649 35.28 2.57 20160421 071650 35.08 2.64 20160421 071651 34.63 2.71 20160421 071652 34.51 2.75 20160421 071653 34.11 2.78 20160421 071654 34.01 2.81 20160421 071655 33.65 2.84 20160421 071656 33.37 2.89 20160421 071657 32.34 2.95 20160421 071658 31.55 3.02 20160421 071659 30.44 3.10 20160421 071700 29.55 3.16 20160421 071701 28.62 3.20 20160421 071702 27.87 3.23 20160421 071703 27.11 3.26 20160421 071704 26.06 3.31 20160421 071705 25.59 3.38 20160421 071706 24.91 3.45 20160421 071707 24.38 3.52 20160421 071708 23.78 3.60 20160421 071709 22.82 3.62 20160421 071710 22.14 3.62 20160421 071711 21.37 3.62 20160421 071712 20.40 3.62 20160421 071713 19.65 3.62 20160421 071714 18.61 3.63 20160421 071715 17.55 3.65 20160421 071716 16.46 3.67 20160421 071717 15.45 3.69 20160421 071718 14.94 3.65 20160421 071719 14.38 3.61 20160421 071720 14.03 3.58 20160421 071721 13.72 3.54 20160421 071722 13.64 3.53 20160421 071724 13.64 3.53 20160421 071725 13.70 3.53 20160421 071726 13.76 3.53 20160421 071727 14.01 3.52 20160421 071728 14.65 3.48 20160421 071729 15.29 3.44 20160421 071730 16.07 3.39 20160421 071731 16.87 3.35 20160421 071732 16.86 3.38 20160421 071733 16.90 3.41 20160421 071734 16.97 3.44 20160421 071735 17.07 3.46 20160421 071736 17.10 3.45 20160421 071737 17.07 3.42 20160421 071738 17.09 3.40 20160421 071739 17.20 3.39 20160421 071740 17.34 3.38 20160421 071741 17.44 3.39 20160421 071742 17.57 3.40 20160421 071743 17.75 3.39 20160421 071744 17.96 3.39 20160421 071745 17.78 3.35 20160421 071746 17.50 3.32 20160421 071747 17.29 3.29 20160421 071748 17.13 3.26 20160421 071749 16.93 3.24 20160421 071750 16.04 3.17 20160421 071751 15.17 3.10 20160421 071752 14.33 3.03 20160421 071753 13.43 2.95 20160421 071754 12.27 2.88 20160421 071755 10.99 2.81 20160421 071756 9.82 2.75 20160421 071757 8.52 2.68 20160421 071758 7.22 2.61 20160421 071759 5.59 2.61 20160421 071800 3.94 2.60 20160421 071801 2.33 2.59 20160421 071802 0.86 2.58 20160421 071803 1.62 2.56 20160421 071804 3.62 2.56 20160421 071805 5.50 2.55 20160421 071806 7.60 2.54 20160421 071807 9.71 2.54 20160421 071808 11.22 2.53 20160421 071809 12.73 2.53 20160421 071810 14.16 2.54 20160421 071811 15.78 2.55 20160421 071812 17.20 2.58 20160421 071813 17.83 2.60 20160421 071815 18.52 2.62 20160421 071816 19.22 2.63 20160421 071817 19.87 2.64 20160421 071818 20.42 2.66 20160421 071819 20.86 2.69 20160421 071820 21.26 2.73 20160421 071821 21.72 2.76 20160421 071822 22.14 2.80 20160421 071823 22.45 2.83 20160421 071824 22.67 2.86 20160421 071825 22.93 2.89 20160421 071826 23.16 2.91 20160421 071827 23.32 2.93 20160421 071828 23.01 2.94 20160421 071829 22.73 2.96 20160421 071830 22.55 2.97 20160421 071831 22.42 2.99 20160421 071832 22.30 3.02 20160421 071833 22.04 3.02 20160421 071834 21.77 3.02 20160421 071835 21.50 3.03 20160421 071836 21.23 3.04 20160421 071837 20.79 3.03 20160421 071838 20.05 3.01 20160421 071839 19.24 2.98 20160421 071840 18.50 2.95 20160421 071841 17.92 2.92 20160421 071842 17.38 2.93 20160421 071843 16.88 2.96 20160421 071844 16.19 2.99 20160421 071845 15.56 3.02 20160421 071846 14.83 3.04 20160421 071847 14.25 3.05 20160421 071848 13.73 3.05 20160421 071849 13.13 3.05 20160421 071850 12.49 3.04 20160421 071851 11.75 3.04 20160421 071852 11.22 3.04 20160421 071853 10.76 3.04 20160421 071854 10.36 3.04 20160421 071855 9.90 3.04 20160421 071856 9.53 3.04 20160421 071857 9.44 3.04 20160421 071858 9.59 3.04 20160421 071859 9.82 3.04 20160421 071900 10.04 3.04 20160421 071901 10.29 3.05 20160421 071902 10.26 3.05 20160421 071903 9.97 3.06 20160421 071905 9.76 3.05 20160421 071906 9.56 3.05 20160421 071907 9.40 3.04 20160421 071908 9.21 3.02 20160421 071909 8.91 2.99 20160421 071910 8.61 2.96 20160421 071911 8.37 2.93 20160421 071912 8.10 2.89 20160421 071913 7.75 2.88 20160421 071914 7.20 2.90 20160421 071915 6.61 2.92 20160421 071916 6.03 2.95 20160421 071917 5.39 2.98 20160421 071918 4.83 3.01 20160421 071919 3.99 2.97 20160421 071920 3.30 2.92 20160421 071921 2.91 2.87 20160421 071922 2.79 2.82 20160421 071923 3.00 2.78 20160421 071924 4.03 2.79 20160421 071925 5.55 2.81 20160421 071926 7.02 2.84 20160421 071927 8.70 2.87 20160421 071928 10.28 2.90 20160421 071929 12.49 2.91 20160421 071930 15.86 2.91 20160421 071931 19.05 2.92 20160421 071932 22.36 2.93 20160421 071933 26.04 2.93 20160421 071934 29.48 2.94 20160421 071935 32.12 2.94 20160421 071936 34.74 2.93 20160421 071937 37.60 2.91 20160421 071938 40.27 2.90 20160421 071939 42.81 2.88 20160421 071940 43.13 2.87 20160421 071941 42.30 2.87 20160421 071942 41.18 2.87 20160421 071943 39.63 2.87 20160421 071944 37.95 2.86 20160421 071945 35.65 2.84 20160421 071946 31.92 2.80 20160421 071947 28.23 2.75 20160421 071948 24.60 2.70 20160421 071949 21.10 2.64 20160421 071950 17.81 2.59 20160421 071951 14.80 2.54 20160421 071952 11.94 2.49 20160421 071953 9.31 2.46 20160421 071954 7.12 2.42 20160421 071956 5.90 2.40 20160421 071957 5.60 2.38 20160421 071958 5.23 2.39 20160421 071959 4.93 2.41 20160421 072000 4.68 2.43 20160421 072001 4.47 2.45 20160421 072002 4.28 2.48 20160421 072003 4.20 2.50 20160421 072004 4.31 2.50 20160421 072005 4.51 2.50 20160421 072006 4.78 2.49 20160421 072007 5.13 2.49 20160421 072008 5.57 2.48 20160421 072009 6.06 2.46 20160421 072010 6.52 2.44 20160421 072011 7.00 2.42 20160421 072012 7.45 2.41 20160421 072013 8.08 2.40 20160421 072014 8.82 2.40 20160421 072015 9.32 2.41 20160421 072016 9.73 2.42 20160421 072017 10.03 2.43 20160421 072018 10.23 2.44 20160421 072019 10.33 2.44 20160421 072020 10.32 2.44 20160421 072021 10.00 2.43 20160421 072022 9.78 2.41 20160421 072023 9.65 2.40 20160421 072024 9.60 2.38 20160421 072025 9.69 2.37 20160421 072026 9.89 2.35 20160421 072027 10.20 2.34 20160421 072028 10.78 2.33 20160421 072029 11.48 2.32 20160421 072030 12.31 2.30 20160421 072031 13.17 2.29 20160421 072032 14.08 2.27 20160421 072033 15.24 2.24 20160421 072034 17.05 2.21 20160421 072035 19.78 2.19 20160421 072036 23.45 2.17 20160421 072037 28.32 2.16 20160421 072038 34.33 2.14 20160421 072039 35.06 2.12 20160421 072040 35.48 2.10 20160421 072041 35.86 2.08 20160421 072042 35.61 2.04 20160421 072043 35.05 2.00 20160421 072044 32.78 1.96 20160421 072046 30.09 1.95 20160421 072047 28.34 1.94 20160421 072048 26.72 1.92 20160421 072049 24.81 1.91 20160421 072050 23.53 1.89 20160421 072051 22.42 1.86 20160421 072052 21.16 1.85 20160421 072053 20.43 1.81 20160421 072054 19.92 1.78 20160421 072055 19.58 1.74 20160421 072056 19.64 1.70 20160421 072057 19.93 1.66 20160421 072058 20.60 1.61 20160421 072059 21.39 1.56 20160421 072100 21.69 1.52 20160421 072101 21.54 1.50 20160421 072102 21.47 1.46 20160421 072103 21.37 1.41 20160421 072104 21.13 1.37 20160421 072105 21.22 1.35 20160421 072106 21.07 1.33 20160421 072107 21.02 1.30 20160421 072108 20.87 1.26 20160421 072109 20.41 1.23 20160421 072110 20.08 1.19 20160421 072111 19.46 1.15 20160421 072112 18.97 1.11 20160421 072113 18.39 1.05 20160421 072114 17.45 1.00 20160421 072115 17.40 0.96 20160421 072116 17.34 0.91 20160421 072117 17.33 0.87 20160421 072118 17.50 0.83 20160421 072119 17.69 0.80 20160421 072120 17.86 0.76 20160421 072121 18.03 0.72 20160421 072122 18.13 0.67 20160421 072123 18.15 0.63 20160421 072124 18.17 0.58 20160421 072125 17.84 0.55 20160421 072126 17.61 0.51 20160421 072127 17.42 0.47 20160421 072128 17.31 0.42 20160421 072129 17.39 0.40 20160421 072130 17.56 0.38 20160421 072131 17.60 0.38 20160421 072132 17.31 0.38 20160421 072133 17.06 0.38 20160421 072134 16.72 0.38 20160421 072135 16.39 0.36 20160421 072137 16.08 0.36 20160421 072138 15.65 0.33 20160421 072139 15.54 0.32 20160421 072140 15.57 0.30 20160421 072141 15.69 0.28 20160421 072142 15.79 0.25 20160421 072143 15.97 0.20 20160421 072144 16.17 0.17 20160421 072145 16.31 0.14 20160421 072146 16.13 0.14 20160421 072147 15.61 0.15 20160421 072148 15.17 0.16 20160421 072149 14.68 0.17 20160421 072150 14.28 0.17 20160421 072151 13.79 0.17 20160421 072152 13.35 0.16 20160421 072153 13.31 0.15 20160421 072154 13.47 0.14 20160421 072155 13.73 0.12 20160421 072156 14.02 0.10 20160421 072157 14.25 0.08 20160421 072158 14.42 0.05 20160421 072159 14.41 0.00 20160421 072200 14.28 -0.01 20160421 072201 14.08 -0.01 20160421 072202 13.88 -0.01 20160421 072203 13.69 -0.00 20160421 072204 13.56 0.00 20160421 072205 13.46 0.00 20160421 072206 13.35 0.01 20160421 072207 13.31 0.01 20160421 072208 13.30 0.02 20160421 072209 13.31 0.02 20160421 072210 13.38 0.02 20160421 072211 13.48 0.02 20160421 072212 13.42 0.03 20160421 072213 13.43 0.03 20160421 072215 13.34 0.04 20160421 072217 13.11 0.06 20160421 072218 12.96 0.07 20160421 072219 12.76 0.08 20160421 072221 12.42 0.07 20160421 072223 12.09 0.07 20160421 072224 11.95 0.09 20160421 072225 11.87 0.10 20160421 072229 11.78 0.21 20160421 072230 11.82 0.25 20160421 072231 11.93 0.28 20160421 072232 11.96 0.32 20160421 072233 12.04 0.35 20160421 072234 12.07 0.38 20160421 072235 12.10 0.41 20160421 072236 12.04 0.45 20160421 072237 12.02 0.47 20160421 072238 11.97 0.50 20160421 072239 11.99 0.52 20160421 072240 11.83 0.55 20160421 072241 11.70 0.58 20160421 072242 11.52 0.61 20160421 072244 11.14 0.69 20160421 072245 10.93 0.73 20160421 072246 10.72 0.78 20160421 072247 10.67 0.82 20160421 072249 10.54 0.90 20160421 072250 10.52 0.94 20160421 072251 10.52 0.97 20160421 072252 10.61 1.00 20160421 072253 10.82 1.04 20160421 072254 11.02 1.09 20160421 072255 11.12 1.13 20160421 072256 11.22 1.17 20160421 072257 11.31 1.21 20160421 072258 11.37 1.24 20160421 072259 11.38 1.27 20160421 072300 11.14 1.30 20160421 072301 11.05 1.33 20160421 072302 10.92 1.35 20160421 072303 11.07 1.39 20160421 072304 11.24 1.43 20160421 072305 11.78 1.47 20160421 072306 13.62 1.51 20160421 072307 15.69 1.55 20160421 072308 17.92 1.60 20160421 072309 20.27 1.65 20160421 072310 22.02 1.69 20160421 072311 24.29 1.74 20160421 072312 26.47 1.78 20160421 072313 28.64 1.82 20160421 072314 30.81 1.87 20160421 072315 32.98 1.92 20160421 072316 35.19 1.97 20160421 072318 37.43 2.02 20160421 072319 38.69 2.05 20160421 072320 38.98 2.05 20160421 072321 39.19 2.03 20160421 072322 40.14 2.01 20160421 072323 41.83 2.00 20160421 072324 44.28 1.98 20160421 072325 47.39 1.96 20160421 072326 51.34 1.95 20160421 072327 56.07 1.93 20160421 072328 60.58 1.92 20160421 072329 65.05 1.91 20160421 072330 69.47 1.91 20160421 072331 74.10 1.92 20160421 072332 71.76 1.96 20160421 072333 67.28 2.00 20160421 072334 63.06 2.04 20160421 072335 58.99 2.06 20160421 072336 55.30 2.09 20160421 072337 51.74 2.10 20160421 072338 48.07 2.10 20160421 072339 45.35 2.10 20160421 072340 43.54 2.10 20160421 072341 42.31 2.09 20160421 072342 42.25 2.08 20160421 072343 43.10 2.07 20160421 072344 43.77 2.07 20160421 072345 43.40 2.10 20160421 072346 42.73 2.14 20160421 072347 40.58 2.19 20160421 072348 39.63 2.24 20160421 072349 38.09 2.28 20160421 072350 36.83 2.32 20160421 072351 35.41 2.35 20160421 072352 33.46 2.38 20160421 072353 31.75 2.41 20160421 072354 29.57 2.43 20160421 072355 27.77 2.45 20160421 072356 26.21 2.45 20160421 072357 27.16 2.44 20160421 072358 27.48 2.44 20160421 072359 27.96 2.43 20160421 072400 27.84 2.44 20160421 072401 27.83 2.44 20160421 072402 27.28 2.45 20160421 072403 26.53 2.46 20160421 072404 25.81 2.48 20160421 072405 24.09 2.50 20160421 072406 23.23 2.53 20160421 072407 22.27 2.55 20160421 072409 21.45 2.57 20160421 072410 21.65 2.59 20160421 072411 21.89 2.62 20160421 072412 22.09 2.65 20160421 072413 22.44 2.69 20160421 072414 22.56 2.73 20160421 072415 23.87 2.76 20160421 072416 25.87 2.80 20160421 072417 27.68 2.84 20160421 072418 29.58 2.87 20160421 072419 32.11 2.90 20160421 072420 34.22 2.94 20160421 072421 36.43 2.97 20160421 072422 38.57 3.00 20160421 072423 41.11 3.03 20160421 072424 43.34 3.11 20160421 072425 46.61 3.25 20160421 072426 50.10 3.38 20160421 072427 53.78 3.50 20160421 072428 57.63 3.63 20160421 072429 62.58 3.77 20160421 072430 66.82 3.88 20160421 072431 71.21 4.00 20160421 072432 75.82 4.11 20160421 072433 80.60 4.22 20160421 072434 80.01 4.30 20160421 072435 75.66 4.35 20160421 072436 70.82 4.40 20160421 072437 66.50 4.39 20160421 072438 62.61 4.37 20160421 072439 58.87 4.33 20160421 072440 55.33 4.26 20160421 072441 52.00 4.18 20160421 074232 13.54 1.55 20160421 074233 13.05 1.55 20160421 074234 12.57 1.54 20160421 074235 12.06 1.53 20160421 074236 11.56 1.52 20160421 074237 11.07 1.51 20160421 074239 10.56 1.50 20160421 074240 10.06 1.49 20160421 074241 9.50 1.47 20160421 074242 9.00 1.48 20160421 074243 8.90 1.53 20160421 074244 8.82 1.59 20160421 074245 8.76 1.64 20160421 074246 8.74 1.69 20160421 074247 8.71 1.73 20160421 074248 8.70 1.78 20160421 074249 8.70 1.82 20160421 074250 8.74 1.86 20160421 074251 8.76 1.90 20160421 074252 8.82 1.94 20160421 074253 8.95 1.95 20160421 074254 9.10 1.97 20160421 074255 9.26 1.98 20160421 074256 9.41 1.99 20160421 074257 9.57 2.00 20160421 074258 9.74 2.01 20160421 074259 9.93 2.03 20160421 074300 10.11 2.04 20160421 074301 10.31 2.05 20160421 074302 10.47 2.06 20160421 074303 10.49 2.07 20160421 074304 10.50 2.07 20160421 074305 10.51 2.08 20160421 074306 10.51 2.09 20160421 074307 10.52 2.09 20160421 074308 10.51 2.10 20160421 074309 10.54 2.11 20160421 074310 10.58 2.12 20160421 074311 10.62 2.13 20160421 074312 10.66 2.15 20160421 074313 10.67 2.16 20160421 074314 10.72 2.18 20160421 074315 10.79 2.19 20160421 074316 10.87 2.20 20160421 074317 10.96 2.21 20160421 074318 11.04 2.22 20160421 074319 11.16 2.22 20160421 074320 11.30 2.22 20160421 074321 11.45 2.22 20160421 074322 11.58 2.22 20160421 074323 11.51 2.22 20160421 074324 11.47 2.23 20160421 074325 11.42 2.23 20160421 074326 11.35 2.24 20160421 074327 11.24 2.25 20160421 074328 11.16 2.25 20160421 074330 11.05 2.26 20160421 074331 10.94 2.28 20160421 074332 10.81 2.29 20160421 074333 10.75 2.30 20160421 074334 10.98 2.28 20160421 074335 11.23 2.27 20160421 074336 11.50 2.26 20160421 074337 11.79 2.24 20160421 074338 12.05 2.22 20160421 074339 12.30 2.21 20160421 074340 12.55 2.20 20160421 074341 12.79 2.18 20160421 074342 13.02 2.17 20160421 074343 13.23 2.17 20160421 074344 13.35 2.18 20160421 074345 13.46 2.20 20160421 074346 13.54 2.21 20160421 074347 13.64 2.23 20160421 074348 13.71 2.24 20160421 074349 13.77 2.25 20160421 074350 13.81 2.26 20160421 074351 13.85 2.27 20160421 074352 13.93 2.28 20160421 074353 13.96 2.28 20160421 074354 13.96 2.26 20160421 074355 13.99 2.25 20160421 074356 14.03 2.23 20160421 074357 14.13 2.22 20160421 074358 14.21 2.20 20160421 074359 14.30 2.19 20160421 074400 14.41 2.17 20160421 074401 14.55 2.16 20160421 074402 14.71 2.14 20160421 074403 14.74 2.13 20160421 074404 14.27 2.13 20160421 074405 13.75 2.14 20160421 074406 13.13 2.14 20160421 074407 12.61 2.14 20160421 074408 12.04 2.15 20160421 074409 11.49 2.15 20160421 074410 10.97 2.15 20160421 074411 10.47 2.16 20160421 074412 10.04 2.16 20160421 074413 9.66 2.17 20160421 074414 9.58 2.18 20160421 074415 9.55 2.20 20160421 074416 9.58 2.23 20160421 074417 9.63 2.25 20160421 074418 9.71 2.27 20160421 074419 9.84 2.29 20160421 074421 10.00 2.32 20160421 074422 10.20 2.34 20160421 074423 10.43 2.37 20160421 074424 10.66 2.39 20160421 074425 10.81 2.41 20160421 074426 10.97 2.42 20160421 074427 11.12 2.43 20160421 074428 11.27 2.45 20160421 074429 11.43 2.47 20160421 074430 11.58 2.49 20160421 074431 11.74 2.51 20160421 074432 11.89 2.52 20160421 074433 12.05 2.55 20160421 074434 12.18 2.56 20160421 074435 12.19 2.56 20160421 074436 12.20 2.56 20160421 074437 12.19 2.56 20160421 074438 12.18 2.56 20160421 074439 12.15 2.56 20160421 074440 12.11 2.56 20160421 074441 12.06 2.56 20160421 074442 11.99 2.56 20160421 074443 11.94 2.56 20160421 074444 11.86 2.56 20160421 074445 11.80 2.55 20160421 074446 11.76 2.54 20160421 074447 11.75 2.53 20160421 074448 11.77 2.52 20160421 074449 11.80 2.51 20160421 074450 11.85 2.50 20160421 074451 11.93 2.48 20160421 074452 12.04 2.46 20160421 074453 12.13 2.45 20160421 074454 12.27 2.43 20160421 074455 12.36 2.42 20160421 074456 12.46 2.41 20160421 074457 12.55 2.41 20160421 074458 12.65 2.40 20160421 074459 12.70 2.39 20160421 074500 12.79 2.38 20160421 074501 12.88 2.37 20160421 074502 12.92 2.37 20160421 074503 12.88 2.37 20160421 074504 12.81 2.36 20160421 074505 12.49 2.36 20160421 074506 12.16 2.35 20160421 074507 11.84 2.34 20160421 074508 11.52 2.33 20160421 074509 11.22 2.32 20160421 074511 10.90 2.31 20160421 074512 10.57 2.30 20160421 074513 10.25 2.28 20160421 074514 9.92 2.27 20160421 074515 9.61 2.25 20160421 074516 9.44 2.24 20160421 074517 9.23 2.23 20160421 074518 9.03 2.23 20160421 074519 8.82 2.22 20160421 074520 8.62 2.22 20160421 074521 8.42 2.22 20160421 074522 8.26 2.22 20160421 074523 8.06 2.23 20160421 074524 7.87 2.24 20160421 074525 7.73 2.24 20160421 074526 7.78 2.23 20160421 074527 7.82 2.21 20160421 074528 7.90 2.19 20160421 074529 7.96 2.17 20160421 074530 8.01 2.14 20160421 074531 8.10 2.11 20160421 074532 8.18 2.09 20160421 074533 8.28 2.07 20160421 074534 8.35 2.04 20160421 074535 8.36 2.02 20160421 074536 8.18 2.01 20160421 074537 8.00 1.99 20160421 074538 7.84 1.98 20160421 074539 7.70 1.96 20160421 074540 7.56 1.95 20160421 074541 7.43 1.94 20160421 074542 7.31 1.93 20160421 074543 7.21 1.93 20160421 074544 7.11 1.92 20160421 074545 7.00 1.92 20160421 074546 6.78 1.94 20160421 074547 6.54 1.95 20160421 074548 6.27 1.97 20160421 074549 6.03 1.98 20160421 074550 5.71 1.98 20160421 074551 5.37 1.99 20160421 074552 5.05 1.99 20160421 074553 4.68 1.99 20160421 074554 4.28 1.99 20160421 074555 3.87 1.98 20160421 074556 3.87 1.98 20160421 074557 3.88 1.99 20160421 074558 4.01 2.00 20160421 074559 4.15 2.01 20160421 074600 4.31 2.01 20160421 074602 4.49 2.02 20160421 074603 4.67 2.02 20160421 074604 4.87 2.02 20160421 074605 5.08 2.02 20160421 074606 5.27 2.03 20160421 074607 5.37 2.01 20160421 074608 5.44 1.99 20160421 074609 5.49 1.97 20160421 074610 5.51 1.95 20160421 074611 5.51 1.93 20160421 074612 5.49 1.92 20160421 074613 5.44 1.90 20160421 074614 5.38 1.89 20160421 074615 5.29 1.88 20160421 074616 5.17 1.87 20160421 074617 5.22 1.88 20160421 074618 5.27 1.89 20160421 074619 5.33 1.91 20160421 074620 5.41 1.92 20160421 074621 5.47 1.93 20160421 074622 5.53 1.94 20160421 074623 5.60 1.96 20160421 074624 5.67 1.97 20160421 074625 5.75 1.98 20160421 074626 5.82 1.99 20160421 074627 5.77 1.98 20160421 074628 5.70 1.97 20160421 074629 5.63 1.97 20160421 074630 5.56 1.96 20160421 074631 5.50 1.96 20160421 074632 5.43 1.95 20160421 074633 5.36 1.95 20160421 074634 5.30 1.95 20160421 074635 5.29 1.95 20160421 074636 5.23 1.96 20160421 074637 5.29 1.95 20160421 074638 5.36 1.95 20160421 074639 5.42 1.95 20160421 074640 5.49 1.95 20160421 074641 5.56 1.94 20160421 074642 5.63 1.94 20160421 074643 5.77 1.94 20160421 074644 5.84 1.94 20160421 074645 5.91 1.93 20160421 074646 5.98 1.93 20160421 074647 6.05 1.91 20160421 074648 6.12 1.90 20160421 074649 6.19 1.88 20160421 074650 6.26 1.86 20160421 074652 6.39 1.84 20160421 074653 6.46 1.82 20160421 074654 6.59 1.80 20160421 074655 6.75 1.78 20160421 074656 6.92 1.76 20160421 074657 7.08 1.74 20160421 074658 7.17 1.75 20160421 074659 7.23 1.76 20160421 074700 7.29 1.78 20160421 074701 7.35 1.79 20160421 074702 7.42 1.80 20160421 074703 7.48 1.81 20160421 074704 7.52 1.83 20160421 074705 7.57 1.84 20160421 074706 7.61 1.85 20160421 074707 7.65 1.87 20160421 074708 7.60 1.86 20160421 074709 7.54 1.85 20160421 074710 7.47 1.84 20160421 074711 7.43 1.84 20160421 074712 7.37 1.83 20160421 074713 7.30 1.83 20160421 074714 7.24 1.82 20160421 074715 7.18 1.82 20160421 074716 7.12 1.82 20160421 074717 7.06 1.82 20160421 074718 7.18 1.82 20160421 074719 7.32 1.82 20160421 074720 7.47 1.82 20160421 074721 7.62 1.82 20160421 074722 7.77 1.81 20160421 074723 7.94 1.81 20160421 074724 8.09 1.81 20160421 074725 8.24 1.80 20160421 074726 8.40 1.80 20160421 074727 8.55 1.80 20160421 074728 8.72 1.79 20160421 074729 8.90 1.78 20160421 074730 9.09 1.77 20160421 074731 9.29 1.75 20160421 074732 9.45 1.74 20160421 074733 9.67 1.73 20160421 074734 9.89 1.71 20160421 074735 10.13 1.69 20160421 074736 10.38 1.67 20160421 074737 10.63 1.65 20160421 074738 10.78 1.64 20160421 074739 10.86 1.64 20160421 074740 10.94 1.64 20160421 074741 11.01 1.65 20160421 074743 11.09 1.65 20160421 074744 11.17 1.66 20160421 074745 11.24 1.67 20160421 074746 11.31 1.69 20160421 074747 11.37 1.69 20160421 074748 11.45 1.70 20160421 074749 11.49 1.68 20160421 074750 11.48 1.66 20160421 074751 11.46 1.64 20160421 074752 11.45 1.62 20160421 074753 11.44 1.60 20160421 074754 11.42 1.58 20160421 074755 11.41 1.56 20160421 074756 11.39 1.55 20160421 074757 11.38 1.53 20160421 074758 11.37 1.52 20160421 074759 11.32 1.50 20160421 074800 11.26 1.48 20160421 074801 11.21 1.46 20160421 074802 11.16 1.45 20160421 074803 11.12 1.43 20160421 074804 11.08 1.41 20160421 074805 11.05 1.39 20160421 074806 11.03 1.37 20160421 074807 11.01 1.35 20160421 074808 10.99 1.33 20160421 074809 10.96 1.32 20160421 074810 10.90 1.31 20160421 074811 10.81 1.31 20160421 074812 10.72 1.31 20160421 074813 10.65 1.31 20160421 074814 10.58 1.31 20160421 074815 10.52 1.31 20160421 074816 10.46 1.31 20160421 074817 10.41 1.31 20160421 074818 10.36 1.32 20160421 074819 10.52 1.32 20160421 074820 10.97 1.32 20160421 074821 11.38 1.33 20160421 074822 11.77 1.33 20160421 074823 12.13 1.33 20160421 074824 12.47 1.33 20160421 074825 12.78 1.34 20160421 074826 12.99 1.34 20160421 074827 13.25 1.34 20160421 074828 13.48 1.34 20160421 074829 13.61 1.35 20160421 074830 13.42 1.34 20160421 074831 13.25 1.33 20160421 074832 13.11 1.32 20160421 074834 12.98 1.30 20160421 074835 12.88 1.29 20160421 074836 12.79 1.28 20160421 074837 12.73 1.26 20160421 074838 12.68 1.24 20160421 074839 12.62 1.22 20160421 074840 12.46 1.21 20160421 074841 11.99 1.21 20160421 074842 11.53 1.21 20160421 074843 11.08 1.20 20160421 074844 10.66 1.20 20160421 074845 10.25 1.20 20160421 074846 9.86 1.20 20160421 074847 9.56 1.20 20160421 074848 9.21 1.20 20160421 074849 8.87 1.19 20160421 074850 8.55 1.19 20160421 074851 8.14 1.18 20160421 074852 7.73 1.18 20160421 074853 7.31 1.17 20160421 074854 6.89 1.16 20160421 074855 6.46 1.16 20160421 074856 6.02 1.16 20160421 074857 5.58 1.16 20160421 074858 5.13 1.16 20160421 074859 4.68 1.16 20160421 074900 4.22 1.16 20160421 074901 4.19 1.17 20160421 074902 4.18 1.17 20160421 074903 4.24 1.18 20160421 074904 4.33 1.17 20160421 074905 4.40 1.17 20160421 074906 4.47 1.17 20160421 074907 4.53 1.17 20160421 074908 4.58 1.17 20160421 074909 4.61 1.17 20160421 074910 4.64 1.17 20160421 074911 4.38 1.17 20160421 074912 4.07 1.17 20160421 074913 3.76 1.17 20160421 074914 3.47 1.17 20160421 074915 3.18 1.18 20160421 074916 2.90 1.18 20160421 074917 2.62 1.18 20160421 074918 2.36 1.18 20160421 074919 2.10 1.18 20160421 074920 1.84 1.18 20160421 074921 1.63 1.18 20160421 074922 1.50 1.18 20160421 074924 1.35 1.18 20160421 074925 1.26 1.19 20160421 074926 1.23 1.19 20160421 074927 1.30 1.19 20160421 074928 1.44 1.19 20160421 074929 1.61 1.19 20160421 074930 1.81 1.20 20160421 074931 2.02 1.20 20160421 074932 1.76 1.20 20160421 074933 1.17 1.20 20160421 074934 0.61 1.21 20160421 074935 0.13 1.21 20160421 074936 0.50 1.21 20160421 074937 0.92 1.21 20160421 074938 1.42 1.22 20160421 074939 1.91 1.22 20160421 074940 2.37 1.22 20160421 074941 2.82 1.23 20160421 074942 3.23 1.24 20160421 074943 3.62 1.26 20160421 074944 4.03 1.27 20160421 074945 4.47 1.29 20160421 074947 5.40 1.33 20160421 074949 6.46 1.37 20160421 074950 7.01 1.39 20160421 074951 7.48 1.40 20160421 074952 7.92 1.42 20160421 074953 7.64 1.42 20160421 074954 7.41 1.43 20160421 074955 7.23 1.43 20160421 074956 7.11 1.44 20160421 074957 7.04 1.44 20160421 074958 7.02 1.44 20160421 074959 7.06 1.45 20160421 075000 7.17 1.45 20160421 075001 7.32 1.46 20160421 075002 7.45 1.46 20160421 075003 7.27 1.47 20160421 075004 7.13 1.48 20160421 075005 6.95 1.50 20160421 075006 6.76 1.51 20160421 075007 6.55 1.53 20160421 075008 6.36 1.55 20160421 075009 6.18 1.56 20160421 075010 6.01 1.58 20160421 075011 5.85 1.61 20160421 075012 5.70 1.63 20160421 075013 5.67 1.63 20160421 075015 5.64 1.62 20160421 075016 5.67 1.61 20160421 075017 5.73 1.61 20160421 075018 5.81 1.59 20160421 075019 5.86 1.58 20160421 075020 5.89 1.57 20160421 075021 5.90 1.56 20160421 075022 5.86 1.54 20160421 075023 5.82 1.53 20160421 075024 5.62 1.54 20160421 075025 5.40 1.55 20160421 075026 5.19 1.56 20160421 075027 5.01 1.57 20160421 075028 4.84 1.58 20160421 075029 4.70 1.59 20160421 075030 4.58 1.61 20160421 075031 4.49 1.62 20160421 075032 4.43 1.64 20160421 075033 4.40 1.66 20160421 075034 4.34 1.68 20160421 075035 4.28 1.69 20160421 075036 4.24 1.70 20160421 075037 4.23 1.70 20160421 075038 4.23 1.71 20160421 075039 4.26 1.72 20160421 075040 4.32 1.73 20160421 075041 4.39 1.73 20160421 075042 4.45 1.74 20160421 075043 4.50 1.74 20160421 075044 4.58 1.74 20160421 075045 4.73 1.74 20160421 075046 4.89 1.75 20160421 075047 5.05 1.75 20160421 075048 5.21 1.75 20160421 075049 5.34 1.75 20160421 075050 5.50 1.75 20160421 075051 5.68 1.76 20160421 075052 5.86 1.76 20160421 075053 6.05 1.76 20160421 075054 6.22 1.77 20160421 075055 6.32 1.78 20160421 075056 6.45 1.80 20160421 075057 6.59 1.82 20160421 075058 6.76 1.83 20160421 075059 6.91 1.85 20160421 075100 7.11 1.87 20160421 075101 7.32 1.88 20160421 075102 7.55 1.90 20160421 075103 7.71 1.92 20160421 075104 7.83 1.93 20160421 075106 7.72 1.94 20160421 075107 7.61 1.94 20160421 075108 7.48 1.94 20160421 075109 7.38 1.94 20160421 075110 7.28 1.95 20160421 075111 7.18 1.95 20160421 075112 7.06 1.95 20160421 075113 6.96 1.95 20160421 075114 6.87 1.96 20160421 075115 6.77 1.96 20160421 075116 6.77 1.96 20160421 075117 6.84 1.95 20160421 075118 6.90 1.95 20160421 075119 7.01 1.95 20160421 075120 7.13 1.96 20160421 075121 7.28 1.96 20160421 075122 7.44 1.96 20160421 075123 7.64 1.97 20160421 075124 7.85 1.98 20160421 075125 8.07 1.99 20160421 075126 8.32 2.00 20160421 075127 8.49 2.00 20160421 075128 8.75 2.00 20160421 075129 9.03 2.01 20160421 075130 9.31 2.01 20160421 075131 9.61 2.02 20160421 075132 9.92 2.02 20160421 075133 10.23 2.03 20160421 075134 10.52 2.03 20160421 075135 10.77 2.03 20160421 075136 11.01 2.04 20160421 075137 10.92 2.03 20160421 075138 10.87 2.03 20160421 075139 10.84 2.03 20160421 075140 10.82 2.03 20160421 075141 10.82 2.03 20160421 075142 10.83 2.03 20160421 075143 10.86 2.04 20160421 075144 10.90 2.04 20160421 075145 10.96 2.05 20160421 075146 11.03 2.05 20160421 075147 10.57 2.07 20160421 075148 10.06 2.07 20160421 075149 9.55 2.07 20160421 075150 9.03 2.07 20160421 075151 8.61 2.08 20160421 075152 8.09 2.08 20160421 075153 7.56 2.08 20160421 075154 7.03 2.08 20160421 075156 6.50 2.09 20160421 075157 5.98 2.09 20160421 075158 5.58 2.08 20160421 075159 5.27 2.08 20160421 075200 4.89 2.08 20160421 075201 4.51 2.08 20160421 075202 4.10 2.08 20160421 075203 3.70 2.08 20160421 075204 3.30 2.08 20160421 075205 2.88 2.08 20160421 075206 2.55 2.09 20160421 075207 2.15 2.09 20160421 075208 1.96 2.11 20160421 075209 2.16 2.12 20160421 075210 2.43 2.13 20160421 075211 2.77 2.13 20160421 075212 3.15 2.14 20160421 075213 3.48 2.15 20160421 075214 3.89 2.16 20160421 075215 4.33 2.18 20160421 075216 4.76 2.19 20160421 075217 5.20 2.21 20160421 075218 5.61 2.22 20160421 075219 5.81 2.23 20160421 075220 6.00 2.25 20160421 075221 6.22 2.26 20160421 075222 6.45 2.27 20160421 075223 6.73 2.28 20160421 075224 7.00 2.30 20160421 075225 7.31 2.31 20160421 075226 7.61 2.32 20160421 075227 7.92 2.34 20160421 075228 8.24 2.35 20160421 075229 8.31 2.35 20160421 075230 8.34 2.35 20160421 075231 8.25 2.33 20160421 075232 8.18 2.31 20160421 075233 8.14 2.30 20160421 075234 8.12 2.29 20160421 075235 8.11 2.28 20160421 075236 8.11 2.27 20160421 075237 8.17 2.27 20160421 075238 8.21 2.26 20160421 075239 8.30 2.26 20160421 075240 8.31 2.27 20160421 075241 8.34 2.27 20160421 075242 8.31 2.28 20160421 075243 8.30 2.28 20160421 075244 8.24 2.29 20160421 075245 8.20 2.29 20160421 075247 8.11 2.30 20160421 075248 8.01 2.30 20160421 075249 7.88 2.31 20160421 075250 7.76 2.31 20160421 075251 7.71 2.32 20160421 075252 7.68 2.32 20160421 075253 7.66 2.33 20160421 075254 7.68 2.33 20160421 075255 7.73 2.35 20160421 075256 7.81 2.36 20160421 075257 7.92 2.37 20160421 075258 8.03 2.38 20160421 075259 8.19 2.40 20160421 075300 8.36 2.41 20160421 075301 8.45 2.42 20160421 075302 8.49 2.42 20160421 075303 8.49 2.41 20160421 075304 8.51 2.41 20160421 075305 8.48 2.41 20160421 075306 8.45 2.41 20160421 075307 8.39 2.40 20160421 075308 8.32 2.40 20160421 075309 8.22 2.40 20160421 075310 8.13 2.40 20160421 075311 8.06 2.40 20160421 075312 8.13 2.41 20160421 075313 8.19 2.41 20160421 075314 8.26 2.42 20160421 075315 8.31 2.42 20160421 075316 8.32 2.42 20160421 075317 8.34 2.43 20160421 075318 8.32 2.43 20160421 075319 8.30 2.44 20160421 075320 8.27 2.44 20160421 075321 8.22 2.44 20160421 075322 8.22 2.44 20160421 075323 8.23 2.45 20160421 075324 8.25 2.45 20160421 075325 8.26 2.45 20160421 075326 8.28 2.46 20160421 075327 8.30 2.46 20160421 075328 8.32 2.46 20160421 075329 8.34 2.46 20160421 075330 8.37 2.47 20160421 075331 8.39 2.47 20160421 075332 8.48 2.47 20160421 075333 8.61 2.47 20160421 075334 8.75 2.47 20160421 075335 8.89 2.48 20160421 075337 9.01 2.48 20160421 075338 9.16 2.48 20160421 075339 9.31 2.48 20160421 075340 9.47 2.48 20160421 075341 9.63 2.48 20160421 075342 9.76 2.48 20160421 075343 9.89 2.48 20160421 075344 9.88 2.48 20160421 075345 9.86 2.47 20160421 075346 9.85 2.47 20160421 075347 9.83 2.47 20160421 075348 9.81 2.47 20160421 075349 9.79 2.47 20160421 075350 9.78 2.48 20160421 075351 9.73 2.48 20160421 075352 9.65 2.48 20160421 075353 9.55 2.48 20160421 075354 9.33 2.47 20160421 075355 9.08 2.45 20160421 075356 8.90 2.43 20160421 075357 8.65 2.41 20160421 075358 8.40 2.40 20160421 075359 8.19 2.38 20160421 075400 7.98 2.36 20160421 075401 7.74 2.35 20160421 075402 7.53 2.33 20160421 075403 7.30 2.31 20160421 075404 7.11 2.30 20160421 075405 6.99 2.30 20160421 075406 6.84 2.29 20160421 075407 6.69 2.29 20160421 075408 6.55 2.28 20160421 075409 6.46 2.28 20160421 075410 6.35 2.27 20160421 075411 6.27 2.26 20160421 075412 6.22 2.25 20160421 075413 6.23 2.23 20160421 075414 6.22 2.22 20160421 075415 6.25 2.19 20160421 075416 6.33 2.17 20160421 075417 6.41 2.15 20160421 075418 6.49 2.14 20160421 075419 6.62 2.12 20160421 075420 6.77 2.10 20160421 075421 6.96 2.09 20160421 075422 7.11 2.08 20160421 075423 7.32 2.07 20160421 075424 7.55 2.06 20160421 075425 7.74 2.05 20160421 075426 7.84 2.04 20160421 075428 7.94 2.04 20160421 075429 8.06 2.04 20160421 075430 8.14 2.03 20160421 075431 8.22 2.03 20160421 075432 8.22 2.02 20160421 075433 8.22 2.02 20160421 075434 8.18 2.01 20160421 075435 8.10 2.01 20160421 075436 8.04 2.00 20160421 075437 7.73 1.99 20160421 075438 7.35 1.96 20160421 075439 6.95 1.94 20160421 075440 6.59 1.93 20160421 075441 6.23 1.91 20160421 075442 5.78 1.89 20160421 075443 5.31 1.87 20160421 075444 4.88 1.85 20160421 075445 4.38 1.83 20160421 075446 3.85 1.81 20160421 075447 3.45 1.81 20160421 075448 3.12 1.81 20160421 075449 2.89 1.82 20160421 075450 2.86 1.82 20160421 075451 3.00 1.83 20160421 075452 3.31 1.83 20160421 075453 3.73 1.84 20160421 075454 4.24 1.84 20160421 075455 4.73 1.85 20160421 075456 5.23 1.85 20160421 075457 5.84 1.86 20160421 075458 5.81 1.88 20160421 075459 5.64 1.90 20160421 075500 5.28 1.92 20160421 075501 4.83 1.94 20160421 075502 4.42 1.96 20160421 075503 3.80 1.99 20160421 075504 3.02 2.01 20160421 075505 2.22 2.02 20160421 075506 1.61 2.03 20160421 075507 1.18 2.05 20160421 075508 1.42 2.06 20160421 075509 2.01 2.04 20160421 075510 2.60 2.03 20160421 075511 3.29 2.02 20160421 075512 3.96 2.00 20160421 075513 4.51 1.99 20160421 075514 5.13 1.98 20160421 075515 5.71 1.96 20160421 075516 6.25 1.95 20160421 075517 6.68 1.93 20160421 075519 7.15 1.92 20160421 075520 7.26 1.90 20160421 075521 7.15 1.89 20160421 075522 6.95 1.87 20160421 075523 6.78 1.85 20160421 075524 6.67 1.82 20160421 075525 6.60 1.80 20160421 075526 6.57 1.78 20160421 075527 6.57 1.75 20160421 075528 6.59 1.73 20160421 075529 6.62 1.71 20160421 075530 6.66 1.68 20160421 075531 6.85 1.66 20160421 075532 7.11 1.64 20160421 075533 7.38 1.61 20160421 075534 7.68 1.59 20160421 075535 7.95 1.57 20160421 075536 8.28 1.54 20160421 075537 8.64 1.52 20160421 075538 8.95 1.49 20160421 075539 9.39 1.48 20160421 075540 9.87 1.46 20160421 075541 10.21 1.46 20160421 075542 10.44 1.46 20160421 075543 10.66 1.46 20160421 075544 10.84 1.46 20160421 075545 11.02 1.46 20160421 075546 11.18 1.46 20160421 075547 11.31 1.46 20160421 075548 11.44 1.46 20160421 075549 11.54 1.46 20160421 075550 11.62 1.46 20160421 075551 11.71 1.46 20160421 075552 11.72 1.46 20160421 075553 11.71 1.46 20160421 075554 11.70 1.47 20160421 075555 11.76 1.46 20160421 075556 11.81 1.46 20160421 075557 11.87 1.47 20160421 075558 11.92 1.48 20160421 075559 12.01 1.49 20160421 075600 12.07 1.50 20160421 075601 12.13 1.52 20160421 075602 12.19 1.55 20160421 075603 12.00 1.56 20160421 075604 11.74 1.58 20160421 075605 11.51 1.60 20160421 075606 11.32 1.61 20160421 075607 11.08 1.62 20160421 075609 10.84 1.63 20160421 075610 10.68 1.64 20160421 075611 10.41 1.64 20160421 075612 9.98 1.63 20160421 075613 9.47 1.62 20160421 075614 8.88 1.61 20160421 075615 8.17 1.61 20160421 075616 7.30 1.61 20160421 075617 6.54 1.62 20160421 075618 5.92 1.62 20160421 075619 5.23 1.63 20160421 075620 4.52 1.64 20160421 075621 4.00 1.65 20160421 075622 3.42 1.67 20160421 075623 2.87 1.69 20160421 075624 2.43 1.70 20160421 075625 2.04 1.72 20160421 075626 1.74 1.73 20160421 075627 1.53 1.76 20160421 075628 1.29 1.79 20160421 075629 1.08 1.81 20160421 075630 0.87 1.84 20160421 075631 0.86 1.87 20160421 075632 1.06 1.89 20160421 075633 1.48 1.91 20160421 075634 2.08 1.93 20160421 075635 2.63 1.95 20160421 075636 3.15 1.96 20160421 075637 3.56 1.98 20160421 075638 3.92 1.98 20160421 075640 4.62 2.00 20160421 075641 4.94 2.01 20160421 075642 5.26 2.02 20160421 075643 5.59 2.02 20160421 075644 5.90 2.02 20160421 075645 6.17 2.02 20160421 075646 6.51 2.01 20160421 075647 6.69 2.01 20160421 075648 6.90 2.01 20160421 075649 7.07 2.01 20160421 075650 7.24 2.01 20160421 075652 7.65 2.01 20160421 075653 7.87 2.01 20160421 075654 8.06 2.02 20160421 075658 9.44 2.05 20160421 075700 10.08 2.08 20160421 075701 10.65 2.10 20160421 075702 11.19 2.11 20160421 075703 11.69 2.13 20160421 075704 12.12 2.15 20160421 075705 12.54 2.16 20160421 075706 12.89 2.17 20160421 075707 13.24 2.18 20160421 075708 13.57 2.19 20160421 075709 13.82 2.19 20160421 075710 14.34 2.21 20160421 075711 14.80 2.22 20160421 075712 15.45 2.24 20160421 075713 15.99 2.25 20160421 075714 16.66 2.27 20160421 075715 17.28 2.29 20160421 075716 17.82 2.30 20160421 075717 18.45 2.32 20160421 075718 18.93 2.33 20160421 075719 19.54 2.35 20160421 075720 20.02 2.37 20160421 075721 20.18 2.37 20160421 075722 20.30 2.37 20160421 075723 20.47 2.37 20160421 075724 20.60 2.37 20160421 075725 20.76 2.37 20160421 075726 20.81 2.37 20160421 075727 20.74 2.37 20160421 075728 20.64 2.37 20160421 075729 20.56 2.38 20160421 075730 20.41 2.38 20160421 075731 20.09 2.38 20160421 075732 19.39 2.38 20160421 075733 18.48 2.38 20160421 075734 17.68 2.38 20160421 075735 16.78 2.38 20160421 075736 15.94 2.37 20160421 075737 14.99 2.37 20160421 075738 14.11 2.37 20160421 075739 13.06 2.37 20160421 075740 12.19 2.37 20160421 075741 11.56 2.37 20160421 075742 10.98 2.37 20160421 075743 10.94 2.38 20160421 075744 10.89 2.39 20160421 075745 10.85 2.40 20160421 075746 10.82 2.40 20160421 075747 10.79 2.40 20160421 075748 10.76 2.41 20160421 075749 10.73 2.40 20160421 075751 10.71 2.40 20160421 075752 10.69 2.40 20160421 075753 10.67 2.39 20160421 075754 10.65 2.38 20160421 075755 10.25 2.37 20160421 075756 9.97 2.37 20160421 075757 9.61 2.35 20160421 075758 9.29 2.33 20160421 075800 8.64 2.29 20160421 075801 8.42 2.25 20160421 075802 8.53 2.22 20160421 075803 9.00 2.18 20160421 075805 11.19 2.09 20160421 075806 12.45 2.08 20160421 075807 13.49 2.08 20160421 075808 12.23 2.11 20160421 075809 11.10 2.14 20160421 075810 10.19 2.16 20160421 075811 9.45 2.19 20160421 075812 9.04 2.21 20160421 075813 8.67 2.23 20160421 075814 8.46 2.25 20160421 075815 8.49 2.26 20160421 075816 8.63 2.27 20160421 075817 7.77 2.29 20160421 075818 6.92 2.31 20160421 075819 6.12 2.33 20160421 075820 5.68 2.35 20160421 075821 5.60 2.37 20160421 075822 5.92 2.38 20160421 075823 6.77 2.39 20160421 075824 7.72 2.40 20160421 075825 9.07 2.40 20160421 075826 10.31 2.41 20160421 075827 11.89 2.41 20160421 075828 12.54 2.40 20160421 075829 12.93 2.39 20160421 075830 13.23 2.39 20160421 075831 13.48 2.38 20160421 075832 13.68 2.37 20160421 075833 13.78 2.38 20160421 075834 13.84 2.39 20160421 075835 13.91 2.41 20160421 075836 14.00 2.43 20160421 075837 14.08 2.45 20160421 075838 14.18 2.46 20160421 075839 14.14 2.48 20160421 075841 13.95 2.51 20160421 075842 13.69 2.53 20160421 075843 13.46 2.54 20160421 075844 13.14 2.56 20160421 075845 12.86 2.58 20160421 075846 12.52 2.58 20160421 075847 12.30 2.58 20160421 075848 12.08 2.59 20160421 075849 11.95 2.59 20160421 075850 11.86 2.60 20160421 075851 11.83 2.61 20160421 075852 12.01 2.61 20160421 075853 12.24 2.62 20160421 075854 12.44 2.62 20160421 075855 12.64 2.62 20160421 075856 12.87 2.63 20160421 075857 13.09 2.63 20160421 075858 13.33 2.63 20160421 075859 13.43 2.62 20160421 075900 13.57 2.61 20160421 075901 13.67 2.60 20160421 075902 13.78 2.60 20160421 075903 13.61 2.59 20160421 075904 13.43 2.59 20160421 075905 13.23 2.59 20160421 075906 13.09 2.59 20160421 075907 12.97 2.60 20160421 075908 12.86 2.61 20160421 075909 12.79 2.61 20160421 075910 12.67 2.63 20160421 075911 12.32 2.65 20160421 075912 11.92 2.66 20160421 075913 11.52 2.68 20160421 075914 11.11 2.69 20160421 075915 10.69 2.68 20160421 075916 10.35 2.67 20160421 075917 10.12 2.66 20160421 075918 9.91 2.65 20160421 075919 9.82 2.65 20160421 075920 9.78 2.64 20160421 075921 9.83 2.63 20160421 075922 9.95 2.62 20160421 075923 10.08 2.61 20160421 075924 10.27 2.60 20160421 075925 10.44 2.60 20160421 075926 10.62 2.62 20160421 075927 10.87 2.64 20160421 075928 11.09 2.66 20160421 075929 11.36 2.68 20160421 075930 11.64 2.70 20160421 075932 11.92 2.72 20160421 075933 12.18 2.73 20160421 075934 12.47 2.75 20160421 075935 12.72 2.77 20160421 075936 12.95 2.79 20160421 075937 13.14 2.81 20160421 075938 13.25 2.83 20160421 075939 13.32 2.85 20160421 075940 13.38 2.88 20160421 075941 13.44 2.90 20160421 075942 13.47 2.92 20160421 075943 13.49 2.94 20160421 075944 13.48 2.96 20160421 075945 13.42 2.98 20160421 075946 13.24 2.99 20160421 075947 13.03 3.00 20160421 075948 12.81 3.00 20160421 075949 12.59 3.01 20160421 075950 12.35 2.99 20160421 075951 12.19 2.98 20160421 075952 12.06 2.97 20160421 075953 12.00 2.96 20160421 075954 11.99 2.97 20160421 075955 12.03 2.97 20160421 075956 12.16 2.99 20160421 075957 12.40 3.00 20160421 075958 12.64 3.03 20160421 075959 12.87 3.05 20160421 080000 13.10 3.08 20160421 080001 13.32 3.10 20160421 080002 13.45 3.12 20160421 080003 13.58 3.14 20160421 080004 13.67 3.15 20160421 080005 13.72 3.16 20160421 080006 13.72 3.16 20160421 080007 13.61 3.16 20160421 080008 13.43 3.16 20160421 080009 13.28 3.16 20160421 080010 13.09 3.16 20160421 080011 12.92 3.15 20160421 080012 12.76 3.15 20160421 080013 12.72 3.15 20160421 080014 12.89 3.17 20160421 080015 13.00 3.19 20160421 080016 13.12 3.20 20160421 080017 13.22 3.21 20160421 080018 13.31 3.21 20160421 080019 13.41 3.21 20160421 080020 13.48 3.21 20160421 080022 13.57 3.21 20160421 080023 13.75 3.21 20160421 080024 13.87 3.21 20160421 080025 14.01 3.21 20160421 080026 13.71 3.18 20160421 080027 13.25 3.15 20160421 080028 12.72 3.11 20160421 080029 12.26 3.08 20160421 080030 11.84 3.05 20160421 080031 11.46 3.02 20160421 080032 11.05 2.98 20160421 080033 10.74 2.95 20160421 080034 10.47 2.91 20160421 080035 10.23 2.87 20160421 080036 10.03 2.83 20160421 080037 9.83 2.78 20160421 080038 9.70 2.74 20160421 080039 9.36 2.70 20160421 080040 9.00 2.66 20160421 080041 8.66 2.62 20160421 080042 8.35 2.58 20160421 080043 8.05 2.54 20160421 080044 7.79 2.50 20160421 080045 7.56 2.46 20160421 080046 7.36 2.42 20160421 080047 7.16 2.38 20160421 080048 7.01 2.34 20160421 080049 6.93 2.31 20160421 080050 6.99 2.31 20160421 080051 7.11 2.33 20160421 080052 7.28 2.34 20160421 080053 7.51 2.37 20160421 080054 7.79 2.39 20160421 080055 8.17 2.43 20160421 080056 8.52 2.47 20160421 080057 8.91 2.52 20160421 080058 9.31 2.56 20160421 080059 9.58 2.59 20160421 080100 9.84 2.62 20160421 080101 10.10 2.64 20160421 080102 9.93 2.62 20160421 080103 9.72 2.60 20160421 080104 9.53 2.58 20160421 080105 9.36 2.56 20160421 080106 9.22 2.55 20160421 080107 9.12 2.53 20160421 080108 9.02 2.53 20160421 080109 8.94 2.52 20160421 080110 8.89 2.50 20160421 080111 8.90 2.48 20160421 080113 8.96 2.45 20160421 080114 9.10 2.42 20160421 080115 8.94 2.37 20160421 080116 8.67 2.33 20160421 080117 8.41 2.28 20160421 080118 8.10 2.24 20160421 080119 7.69 2.21 20160421 080120 7.28 2.18 20160421 080121 6.85 2.15 20160421 080122 6.31 2.11 20160421 080123 5.87 2.08 20160421 080124 5.41 2.04 20160421 080125 4.98 2.01 20160421 080126 4.55 1.98 20160421 080127 4.42 1.97 20160421 080128 4.60 1.97 20160421 080129 4.81 1.97 20160421 080130 5.05 1.98 20160421 080131 5.30 1.99 20160421 080132 5.59 2.00 20160421 080133 5.90 2.02 20160421 080134 6.25 2.04 20160421 080135 6.63 2.06 20160421 080136 6.99 2.08 20160421 080137 7.26 2.09 20160421 080138 7.54 2.11 20160421 080139 7.82 2.11 20160421 080140 8.06 2.13 20160421 080141 8.38 2.15 20160421 080142 8.78 2.17 20160421 080143 9.24 2.20 20160421 080144 9.74 2.24 20160421 080145 10.22 2.28 20160421 080146 10.54 2.33 20160421 080147 10.86 2.37 20160421 080148 11.21 2.42 20160421 080149 11.53 2.46 20160421 080150 11.85 2.51 20160421 080151 12.16 2.55 20160421 080152 12.12 2.56 20160421 080153 11.71 2.54 20160421 080154 11.49 2.52 20160421 080155 11.35 2.50 20160421 080156 11.22 2.48 20160421 080157 11.07 2.47 20160421 080158 10.94 2.46 20160421 080159 10.83 2.45 20160421 080200 10.71 2.44 20160421 080201 10.61 2.44 20160421 080202 10.52 2.44 20160421 080204 10.53 2.42 20160421 080205 10.57 2.41 20160421 080206 10.75 2.37 20160421 080207 10.87 2.34 20160421 080208 11.01 2.31 20160421 080209 11.14 2.28 20160421 080210 11.24 2.25 20160421 080211 11.33 2.21 20160421 080212 11.31 2.19 20160421 080213 11.22 2.16 20160421 080214 11.18 2.13 20160421 080215 11.18 2.09 20160421 080216 11.24 2.06 20160421 080217 11.32 2.03 20160421 080218 11.46 2.01 20160421 080219 11.64 2.02 20160421 080220 11.74 2.04 20160421 080221 11.75 2.06 20160421 080222 11.75 2.07 20160421 080223 11.78 2.09 20160421 080224 11.80 2.11 20160421 080225 11.83 2.12 20160421 080226 11.86 2.13 20160421 080227 11.90 2.13 20160421 080228 12.02 2.13 20160421 080229 12.33 2.13 20160421 080230 12.69 2.13 20160421 080231 13.05 2.13 20160421 080232 13.33 2.14 20160421 080233 13.57 2.15 20160421 080234 13.80 2.17 20160421 080235 13.95 2.18 20160421 080236 14.00 2.19 20160421 080237 13.91 2.20 20160421 080238 13.88 2.22 20160421 080239 13.88 2.23 20160421 080240 13.93 2.25 20160421 080241 14.02 2.26 20160421 080242 14.13 2.27 20160421 080243 14.31 2.29 20160421 080244 14.37 2.30 20160421 080245 14.27 2.31 20160421 080246 14.21 2.31 20160421 080247 14.14 2.32 20160421 080248 14.13 2.32 20160421 080249 14.14 2.33 20160421 080250 14.17 2.34 20160421 080251 14.20 2.34 20160421 080252 14.25 2.34 20160421 080254 14.27 2.34 20160421 080255 14.29 2.35 20160421 080256 14.26 2.36 20160421 080257 14.20 2.37 20160421 080258 14.11 2.39 20160421 080259 13.87 2.37 20160421 080300 13.69 2.36 20160421 080301 13.72 2.37 20160421 080302 13.65 2.37 20160421 080303 13.52 2.37 20160421 080304 13.37 2.38 20160421 080305 13.11 2.39 20160421 080306 12.77 2.39 20160421 080307 12.35 2.40 20160421 080308 12.10 2.39 20160421 080309 11.81 2.35 20160421 080310 11.49 2.32 20160421 080311 11.24 2.28 20160421 080312 10.95 2.25 20160421 080313 10.71 2.24 20160421 080314 10.45 2.23 20160421 080315 10.28 2.22 20160421 080316 10.13 2.22 20160421 080317 9.96 2.22 20160421 080318 9.82 2.21 20160421 080319 9.62 2.20 20160421 080320 9.41 2.19 20160421 080321 9.27 2.17 20160421 080322 9.08 2.15 20160421 080323 8.66 2.18 20160421 080324 8.31 2.20 20160421 080325 7.99 2.21 20160421 080326 7.80 2.24 20160421 080327 7.63 2.28 20160421 080328 7.50 2.31 20160421 080329 7.40 2.35 20160421 080330 7.34 2.35 20160421 080331 7.30 2.35 20160421 080332 7.26 2.35 20160421 080333 7.21 2.35 20160421 080334 7.15 2.35 20160421 080335 7.07 2.36 20160421 080336 6.97 2.37 20160421 080337 7.03 2.39 20160421 080338 7.21 2.41 20160421 080339 7.39 2.42 20160421 080340 7.52 2.44 20160421 080341 7.65 2.45 20160421 080342 7.78 2.47 20160421 080343 7.93 2.50 20160421 080345 7.83 2.52 20160421 080346 7.72 2.55 20160421 080347 7.66 2.57 20160421 080348 7.63 2.59 20160421 080349 7.65 2.61 20160421 080350 7.73 2.62 20160421 080351 7.86 2.62 20160421 080352 7.88 2.61 20160421 080353 7.92 2.61 20160421 080354 8.00 2.63 20160421 080355 7.80 2.65 20160421 080356 7.55 2.66 20160421 080357 7.36 2.68 20160421 080358 7.11 2.69 20160421 080359 6.99 2.62 20160421 080400 6.78 2.60 20160421 080401 6.64 2.57 20160421 080402 6.40 2.58 20160421 080403 6.25 2.58 20160421 080404 6.02 2.62 20160421 080405 5.87 2.65 20160421 080406 5.69 2.70 20160421 080407 5.66 2.75 20160421 080408 5.71 2.81 20160421 080409 5.70 2.85 20160421 080410 5.72 2.85 20160421 080411 5.71 2.84 20160421 080412 5.83 2.80 20160421 080413 6.03 2.77 20160421 080414 6.31 2.74 20160421 080415 6.63 2.73 20160421 080416 7.10 2.73 20160421 080417 7.61 2.73 20160421 080418 8.19 2.77 20160421 080419 8.72 2.84 20160421 080420 9.24 2.91 20160421 080421 9.83 3.01 20160421 080422 10.32 3.09 20160421 080423 10.77 3.18 20160421 080424 11.00 3.24 20160421 080425 10.96 3.21 20160421 080426 10.81 3.19 20160421 080427 10.64 3.17 20160421 080428 10.41 3.15 20160421 080429 10.05 3.14 20160421 080430 9.72 3.14 20160421 080431 9.40 3.15 20160421 080432 9.10 3.17 20160421 080433 8.75 3.18 20160421 080435 8.49 3.19 20160421 080436 8.27 3.20 20160421 080437 8.03 3.21 20160421 080438 8.00 3.21 20160421 080439 8.16 3.21 20160421 080440 8.62 3.21 20160421 080441 9.13 3.21 20160421 080442 9.64 3.20 20160421 080443 10.15 3.20 20160421 080444 10.78 3.19 20160421 080445 11.34 3.20 20160421 080446 11.91 3.21 20160421 080447 12.48 3.21 20160421 080448 13.14 3.22 20160421 080449 13.76 3.23 20160421 080450 14.30 3.23 20160421 080451 14.70 3.22 20160421 080452 15.03 3.22 20160421 080453 15.37 3.21 20160421 080454 15.57 3.20 20160421 080455 15.63 3.18 20160421 080456 15.52 3.17 20160421 080457 15.31 3.16 20160421 080458 15.08 3.14 20160421 080459 14.89 3.12 20160421 080500 14.72 3.11 20160421 080501 14.56 3.09 20160421 080502 14.48 3.08 20160421 080503 14.65 3.10 20160421 080504 14.78 3.11 20160421 080505 14.89 3.12 20160421 080506 15.00 3.13 20160421 080507 15.13 3.15 20160421 080508 15.23 3.13 20160421 080509 15.43 3.02 20160421 080510 15.67 2.91 20160421 080524 15.74 2.85 20160421 080525 15.60 2.95 20160421 080526 15.42 3.09 20160421 080527 15.24 3.22 20160421 080528 15.16 3.29 20160421 080529 15.15 3.34 20160421 080530 15.18 3.37 20160421 080531 15.22 3.41 20160421 080532 15.12 3.42 20160421 080533 15.03 3.44 20160421 080534 14.95 3.46 20160421 080535 14.88 3.49 20160421 080536 14.82 3.51 20160421 080537 14.90 3.53 20160421 080538 15.05 3.55 20160421 080539 15.16 3.56 20160421 080540 15.25 3.58 20160421 080541 15.31 3.59 20160421 080542 15.39 3.61 20160421 080543 15.85 3.65 20160421 080544 16.39 3.69 20160421 080545 17.00 3.75 20160421 080547 17.50 3.80 20160421 080548 17.92 3.85 20160421 080549 17.94 3.88 20160421 080550 17.79 3.90 20160421 080551 17.66 3.92 20160421 080552 17.54 3.94 20160421 080553 17.43 3.96 20160421 080554 17.31 3.97 20160421 080555 17.10 3.96 20160421 080556 16.91 3.95 20160421 080557 16.77 3.95 20160421 080558 16.65 3.94 20160421 080559 16.58 3.93 20160421 080600 16.64 3.94 20160421 080601 16.67 3.96 20160421 080602 16.67 3.97 20160421 080603 16.66 3.99 20160421 080604 16.65 4.01 20160421 080605 16.87 4.01 20160421 080606 17.16 4.01 20160421 080607 17.42 4.01 20160421 080608 17.71 4.01 20160421 080609 17.97 4.02 20160421 080610 18.24 4.03 20160421 080611 18.51 4.03 20160421 080612 18.76 4.04 20160421 080613 19.04 4.06 20160421 080614 19.33 4.06 20160421 080615 19.52 4.07 20160421 080616 19.61 4.04 20160421 080617 19.74 4.00 20160421 080618 19.95 3.97 20160421 080619 20.21 3.96 20160421 080620 20.45 3.91 20160421 080621 20.55 3.86 20160421 080622 20.65 3.80 20160421 080623 20.61 3.75 20160421 080624 20.59 3.70 20160421 080625 20.66 3.63 20160421 080626 20.99 3.53 20160421 080627 21.33 3.44 20160421 080628 21.77 3.36 20160421 080629 22.28 3.29 20160421 080630 22.75 3.20 20160421 080631 22.85 3.16 20160421 080632 22.90 3.09 20160421 080633 22.99 3.04 20160421 080634 23.03 2.97 20160421 080643 22.98 2.13 20160421 080644 22.88 2.01 20160421 080645 22.79 1.86 20160421 083214 10.78 0.91 20160421 083215 10.87 0.92 20160421 083216 11.39 0.95 20160421 083217 11.82 0.98 20160421 083218 12.19 1.01 20160421 083219 12.50 1.03 20160421 083220 12.75 1.05 20160421 083221 12.94 1.07 20160421 083222 13.07 1.09 20160421 083223 13.14 1.10 20160421 083224 13.16 1.12 20160421 083225 13.03 1.12 20160421 083226 12.56 1.09 20160421 083227 12.13 1.06 20160421 083228 11.72 1.04 20160421 083229 11.35 1.02 20160421 083230 11.05 1.00 20160421 083231 10.73 0.98 20160421 083232 10.44 0.97 20160421 083233 10.19 0.96 20160421 083234 9.96 0.95 20160421 083235 9.77 0.94 20160421 083236 9.49 0.92 20160421 083237 9.23 0.90 20160421 083238 8.97 0.87 20160421 083239 8.67 0.84 20160421 083240 8.37 0.81 20160421 083241 8.06 0.79 20160421 083242 7.75 0.77 20160421 083243 7.43 0.75 20160421 083244 7.05 0.73 20160421 083245 6.72 0.71 20160421 083246 6.51 0.71 20160421 083247 6.29 0.71 20160421 083248 6.10 0.70 20160421 083249 5.89 0.70 20160421 083250 5.70 0.69 20160421 083251 5.52 0.68 20160421 083252 5.36 0.68 20160421 083253 5.23 0.67 20160421 083254 5.14 0.65 20160421 083255 5.09 0.64 20160421 083257 5.07 0.65 20160421 083258 5.08 0.66 20160421 083259 5.12 0.67 20160421 083300 5.18 0.69 20160421 083301 5.26 0.70 20160421 083302 5.36 0.72 20160421 083303 5.47 0.74 20160421 083304 5.54 0.76 20160421 083305 5.57 0.79 20160421 083306 5.60 0.81 20160421 083307 5.54 0.82 20160421 083308 5.45 0.83 20160421 083309 5.41 0.84 20160421 083310 5.32 0.86 20160421 083311 5.22 0.87 20160421 083312 5.13 0.88 20160421 083313 5.04 0.89 20160421 083314 4.96 0.90 20160421 083315 4.90 0.91 20160421 083316 4.84 0.93 20160421 083317 4.86 0.93 20160421 083318 4.92 0.94 20160421 083319 5.00 0.94 20160421 083320 5.09 0.94 20160421 083321 5.20 0.94 20160421 083322 5.31 0.94 20160421 083323 5.44 0.94 20160421 083324 5.57 0.94 20160421 083325 5.72 0.94 20160421 083326 5.87 0.94 20160421 083327 5.92 0.94 20160421 083328 5.91 0.94 20160421 083329 5.91 0.95 20160421 083330 5.87 0.96 20160421 083331 5.85 0.97 20160421 083332 5.82 0.98 20160421 083333 5.81 0.99 20160421 083334 5.81 1.00 20160421 083335 5.81 1.01 20160421 083336 5.82 1.02 20160421 083337 5.78 1.03 20160421 083338 5.68 1.02 20160421 083339 5.61 1.01 20160421 083340 5.49 1.00 20160421 083341 5.37 0.99 20160421 083342 5.23 0.98 20160421 083343 5.09 0.97 20160421 083344 4.94 0.96 20160421 083345 4.78 0.94 20160421 083347 4.61 0.92 20160421 083348 4.47 0.91 20160421 083349 4.38 0.90 20160421 083350 4.30 0.89 20160421 083351 4.25 0.88 20160421 083352 4.21 0.88 20160421 083353 4.20 0.87 20160421 083354 4.21 0.87 20160421 083355 4.23 0.87 20160421 083356 4.27 0.87 20160421 083357 4.32 0.87 20160421 083358 4.36 0.87 20160421 083359 4.46 0.88 20160421 083400 4.56 0.89 20160421 083401 4.62 0.89 20160421 083402 4.72 0.90 20160421 083403 4.82 0.91 20160421 083404 4.91 0.92 20160421 083405 4.99 0.94 20160421 083406 5.07 0.95 20160421 083407 5.14 0.96 20160421 083408 5.18 0.98 20160421 083409 5.08 0.98 20160421 083410 5.04 0.98 20160421 083411 4.97 0.98 20160421 083412 4.90 0.97 20160421 083413 4.85 0.96 20160421 083414 4.82 0.95 20160421 083415 4.79 0.94 20160421 083416 4.79 0.93 20160421 083417 4.80 0.91 20160421 083418 4.78 0.90 20160421 083419 4.63 0.91 20160421 083420 4.49 0.92 20160421 083421 4.38 0.93 20160421 083422 4.28 0.94 20160421 083423 4.18 0.96 20160421 083424 4.12 0.97 20160421 083425 4.10 0.99 20160421 083426 4.10 0.99 20160421 083427 4.14 1.00 20160421 083428 4.20 1.00 20160421 083429 4.23 0.99 20160421 083430 4.27 0.98 20160421 083431 4.31 0.96 20160421 083432 4.32 0.95 20160421 083433 4.38 0.94 20160421 083434 4.43 0.94 20160421 083435 4.49 0.93 20160421 083436 4.56 0.92 20160421 083438 4.63 0.92 20160421 083439 4.71 0.91 20160421 083440 4.70 0.92 20160421 083441 4.69 0.92 20160421 083442 4.66 0.92 20160421 083443 4.64 0.93 20160421 083444 4.62 0.93 20160421 083445 4.59 0.93 20160421 083446 4.57 0.94 20160421 083447 4.55 0.94 20160421 083448 4.53 0.95 20160421 083449 4.51 0.95 20160421 083450 4.48 0.97 20160421 083451 4.45 0.98 20160421 083452 4.41 1.00 20160421 083453 4.36 1.01 20160421 083454 4.31 1.02 20160421 083455 4.26 1.02 20160421 083456 4.19 1.03 20160421 083457 4.13 1.03 20160421 083458 4.06 1.03 20160421 083459 4.03 1.03 20160421 083500 3.74 1.03 20160421 083501 3.47 1.04 20160421 083502 3.21 1.04 20160421 083503 2.95 1.05 20160421 083504 2.71 1.06 20160421 083505 2.49 1.06 20160421 083506 2.28 1.07 20160421 083507 2.10 1.08 20160421 083508 1.92 1.09 20160421 083509 1.77 1.10 20160421 083510 1.97 1.10 20160421 083511 2.19 1.11 20160421 083512 2.43 1.11 20160421 083513 2.69 1.11 20160421 083514 2.98 1.11 20160421 083515 3.27 1.11 20160421 083516 3.57 1.11 20160421 083517 3.95 1.11 20160421 083518 4.34 1.10 20160421 083519 4.74 1.09 20160421 083520 4.74 1.09 20160421 083521 4.70 1.09 20160421 083522 4.68 1.09 20160421 083523 4.65 1.09 20160421 083524 4.62 1.09 20160421 083525 4.57 1.10 20160421 083526 4.51 1.10 20160421 083528 4.44 1.11 20160421 083529 4.36 1.12 20160421 083530 4.30 1.13 20160421 083531 4.11 1.14 20160421 083532 3.91 1.14 20160421 083533 3.72 1.14 20160421 083534 3.53 1.15 20160421 083535 3.34 1.15 20160421 083536 3.15 1.15 20160421 083537 2.97 1.14 20160421 083538 2.80 1.14 20160421 083539 2.63 1.14 20160421 083540 2.46 1.13 20160421 083541 2.33 1.11 20160421 083542 2.21 1.09 20160421 083543 2.08 1.07 20160421 083544 1.95 1.05 20160421 083545 1.80 1.03 20160421 083546 1.63 1.02 20160421 083547 1.46 1.01 20160421 083548 1.28 0.99 20160421 083549 1.12 0.98 20160421 083550 0.93 0.97 20160421 083551 0.71 0.99 20160421 083552 0.51 1.01 20160421 083553 0.33 1.03 20160421 083554 0.21 1.05 20160421 083555 0.23 1.07 20160421 083556 0.34 1.09 20160421 083557 0.46 1.11 20160421 083558 0.59 1.12 20160421 083559 0.71 1.13 20160421 083600 0.81 1.15 20160421 083601 0.42 1.17 20160421 083602 1.22 1.19 20160421 083603 2.23 1.21 20160421 083604 3.28 1.24 20160421 083605 4.34 1.26 20160421 083606 5.41 1.29 20160421 083607 6.46 1.32 20160421 083608 7.54 1.35 20160421 083609 8.63 1.38 20160421 083610 9.73 1.41 20160421 083611 10.03 1.42 20160421 083612 10.06 1.42 20160421 083613 10.10 1.42 20160421 083614 10.15 1.42 20160421 083615 10.21 1.42 20160421 083616 10.28 1.43 20160421 083617 10.37 1.43 20160421 083619 10.46 1.43 20160421 083620 10.58 1.44 20160421 083621 10.70 1.45 20160421 083622 11.57 1.47 20160421 083623 12.64 1.48 20160421 083624 13.72 1.50 20160421 083625 14.79 1.52 20160421 083626 15.91 1.53 20160421 083627 17.04 1.54 20160421 083628 18.19 1.55 20160421 083629 19.35 1.56 20160421 083630 20.48 1.57 20160421 083631 21.67 1.57 20160421 083632 21.00 1.51 20160421 083633 19.79 1.43 20160421 083634 18.50 1.34 20160421 083635 17.13 1.26 20160421 083636 15.73 1.18 20160421 083637 14.22 1.09 20160421 083638 12.62 1.00 20160421 083639 10.94 0.91 20160421 083844 10.20 0.54 20160421 083845 10.45 0.55 20160421 083846 10.68 0.56 20160421 083847 10.89 0.57 20160421 083848 11.03 0.58 20160421 083849 11.20 0.59 20160421 083850 11.36 0.59 20160421 083851 11.49 0.60 20160421 083852 11.61 0.60 20160421 083853 11.67 0.60 20160421 083854 11.74 0.60 20160421 083855 11.76 0.61 20160421 083856 11.76 0.63 20160421 083857 11.73 0.65 20160421 083858 11.68 0.66 20160421 083859 11.62 0.69 20160421 083900 11.53 0.71 20160421 083901 11.42 0.74 20160421 083902 11.31 0.78 20160421 083906 9.89 0.75 20160421 083907 9.65 0.72 20160421 083908 9.38 0.70 20160421 083909 9.16 0.67 20160421 083910 8.99 0.65 20160421 083911 8.90 0.62 20160421 083912 8.82 0.60 20160421 083914 8.85 0.58 20160421 083915 8.97 0.59 20160421 083917 9.16 0.62 20160421 083919 9.29 0.66 20160421 083923 9.33 0.71 20160421 083925 9.18 0.74 20160421 083929 8.09 0.62 20160421 084101 8.31 0.63 20160421 084102 8.58 0.63 20160421 084103 8.84 0.64 20160421 084104 9.05 0.64 20160421 084105 9.21 0.63 20160421 084106 9.33 0.62 20160421 084107 9.37 0.61 20160421 084111 8.45 0.54 20160421 084114 7.94 0.49 20160421 084117 7.55 0.44 20160421 084118 7.42 0.43 20160421 084119 7.29 0.42 20160421 084120 7.16 0.41 20160421 084123 6.80 0.39 20160421 084124 6.69 0.38 20160421 084125 6.60 0.37 20160421 084126 6.51 0.36 20160421 084127 6.43 0.35 20160421 084129 6.39 0.35 20160421 084131 6.42 0.36 20160421 084132 6.46 0.36 20160421 084134 6.61 0.37 20160421 084157 7.80 0.49 20160421 084158 8.15 0.54 20160421 084159 8.46 0.62 20160421 084200 8.81 0.70 20160421 084201 9.18 0.78 20160421 084202 9.57 0.85 20160421 084203 9.98 0.93 20160421 084204 10.41 1.00 20160421 084205 10.83 1.07 20160421 084206 11.29 1.13 20160421 084207 11.77 1.20 20160421 084208 12.19 1.26 20160421 084209 12.34 1.27 20160421 084210 12.50 1.29 20160421 084211 12.67 1.31 20160421 084212 12.81 1.32 20160421 084213 13.00 1.34 20160421 084214 13.21 1.36 20160421 084215 13.43 1.38 20160421 084216 13.66 1.40 20160421 084217 13.91 1.42 20160421 084218 14.07 1.43 20160421 084219 14.13 1.42 20160421 084220 14.06 1.40 20160421 084221 13.92 1.38 20160421 084222 13.79 1.36 20160421 084223 13.69 1.34 20160421 084224 13.61 1.32 20160421 084225 13.56 1.29 20160421 084226 13.52 1.27 20160421 084227 13.50 1.25 20160421 084228 13.48 1.24 20160421 084229 13.34 1.25 20160421 084230 13.21 1.25 20160421 084231 13.09 1.26 20160421 084232 12.94 1.26 20160421 084233 12.78 1.26 20160421 084234 12.62 1.25 20160421 084235 12.44 1.25 20160421 084236 12.25 1.24 20160421 084237 12.05 1.23 20160421 084238 11.84 1.22 20160421 084240 11.52 1.20 20160421 084241 11.17 1.17 20160421 084242 10.82 1.14 20160421 084243 10.47 1.12 20160421 084244 10.13 1.10 20160421 084245 9.78 1.08 20160421 084246 9.45 1.07 20160421 084247 9.12 1.05 20160421 084248 8.84 1.04 20160421 084249 8.55 1.03 20160421 084250 8.36 1.01 20160421 084251 8.16 0.98 20160421 084252 7.96 0.96 20160421 084253 7.74 0.94 20160421 084254 7.52 0.92 20160421 084255 7.28 0.89 20160421 084256 7.08 0.87 20160421 084257 6.83 0.85 20160421 084258 6.57 0.83 20160421 084259 6.30 0.80 20160421 084300 5.87 0.79 20160421 084301 5.44 0.77 20160421 084302 5.02 0.75 20160421 084303 4.60 0.73 20160421 084304 4.19 0.71 20160421 084305 3.84 0.69 20160421 084306 3.47 0.67 20160421 084307 3.13 0.65 20160421 084308 2.86 0.62 20160421 084309 2.67 0.60 20160421 084310 2.71 0.58 20160421 084311 2.75 0.56 20160421 084312 2.78 0.54 20160421 084313 2.80 0.51 20160421 084314 2.82 0.50 20160421 084316 2.65 0.47 20160421 084317 2.54 0.46 20160421 084318 2.42 0.45 20160421 084319 2.28 0.45 20160421 084320 2.44 0.44 20160421 084321 2.67 0.43 20160421 084322 2.89 0.42 20160421 084323 3.11 0.41 20160421 084324 3.38 0.39 20160421 084325 3.57 0.38 20160421 084327 3.93 0.35 20160421 084328 4.09 0.33 20160421 084330 4.25 0.32 20160421 084331 4.66 0.31 20160421 084333 5.79 0.29 20160421 084334 6.42 0.28 20160421 084335 7.08 0.27 20160421 084336 7.83 0.26 20160421 084337 8.53 0.25 20160421 084338 9.26 0.24 20160421 084339 10.01 0.23 20160421 084340 10.77 0.22 20160421 084344 9.02 0.21 20160421 084346 9.01 0.19 20160421 084347 9.04 0.19 20160421 084348 9.21 0.18 20160421 084349 9.17 0.17 20160421 084352 6.53 0.16 20160421 084353 5.51 0.16 20160421 084354 4.42 0.16 20160421 084355 3.49 0.16 20160421 084356 2.76 0.17 20160421 084357 2.37 0.17 20160421 084359 3.04 0.19 20160421 084400 3.94 0.20 20160421 084401 4.71 0.21 20160421 084403 5.97 0.24 20160421 084404 6.62 0.26 20160421 084405 7.31 0.28 20160421 084407 8.78 0.31 20160421 084410 10.72 0.31 20160421 084955 8.10 1.39 20160421 084956 7.74 1.37 20160421 084957 7.46 1.36 20160421 084958 7.21 1.35 20160421 085000 7.03 1.35 20160421 085001 6.89 1.35 20160421 085002 6.78 1.36 20160421 085003 6.72 1.38 20160421 085004 6.70 1.39 20160421 085005 6.73 1.42 20160421 085006 6.80 1.45 20160421 085007 6.75 1.47 20160421 085008 6.78 1.50 20160421 085009 6.87 1.52 20160421 085010 6.98 1.54 20160421 085011 7.23 1.55 20160421 085012 7.52 1.57 20160421 085013 7.78 1.58 20160421 085014 8.09 1.60 20160421 085015 8.44 1.62 20160421 085016 8.80 1.64 20160421 085017 9.13 1.66 20160421 085018 9.48 1.67 20160421 085019 9.86 1.69 20160421 085020 10.18 1.70 20160421 085021 10.53 1.72 20160421 085022 10.82 1.73 20160421 085023 11.13 1.74 20160421 085024 11.39 1.76 20160421 085025 11.66 1.77 20160421 085026 11.92 1.78 20160421 085027 12.10 1.79 20160421 085028 12.33 1.81 20160421 085029 12.49 1.82 20160421 085030 12.59 1.83 20160421 085031 12.66 1.84 20160421 085032 12.73 1.85 20160421 085033 12.78 1.86 20160421 085034 12.80 1.86 20160421 085035 12.79 1.87 20160421 085036 12.81 1.87 20160421 085037 12.78 1.87 20160421 085038 12.47 1.87 20160421 085039 12.10 1.87 20160421 085040 11.71 1.86 20160421 085041 11.36 1.86 20160421 085042 11.05 1.86 20160421 085043 10.85 1.86 20160421 085044 10.65 1.85 20160421 085045 10.50 1.85 20160421 085046 10.42 1.85 20160421 085047 10.23 1.85 20160421 085048 9.96 1.84 20160421 085050 9.49 1.83 20160421 085051 9.13 1.82 20160421 085052 8.81 1.81 20160421 085053 8.50 1.79 20160421 085054 8.24 1.78 20160421 085055 8.04 1.77 20160421 085056 7.92 1.76 20160421 085057 7.82 1.75 20160421 085058 7.76 1.74 20160421 085059 7.75 1.73 20160421 085100 7.77 1.73 20160421 085101 7.78 1.72 20160421 085102 7.80 1.71 20160421 085103 7.83 1.70 20160421 085104 7.84 1.69 20160421 085105 7.88 1.68 20160421 085106 7.93 1.67 20160421 085107 7.98 1.67 20160421 085108 8.04 1.67 20160421 085109 8.08 1.67 20160421 085110 8.13 1.67 20160421 085111 8.14 1.68 20160421 085112 8.13 1.69 20160421 085113 8.07 1.69 20160421 085114 8.02 1.69 20160421 085115 7.98 1.69 20160421 085116 7.90 1.69 20160421 085117 7.80 1.69 20160421 085118 7.68 1.69 20160421 085119 7.58 1.68 20160421 085120 7.44 1.67 20160421 085121 7.22 1.66 20160421 085122 6.99 1.65 20160421 085123 6.74 1.65 20160421 085124 6.50 1.64 20160421 085125 6.29 1.64 20160421 085126 6.13 1.64 20160421 085127 5.95 1.64 20160421 085128 5.79 1.64 20160421 085129 5.66 1.64 20160421 085130 5.52 1.64 20160421 085131 5.40 1.65 20160421 085132 5.23 1.66 20160421 085133 5.10 1.67 20160421 085134 4.90 1.67 20160421 085135 4.68 1.67 20160421 085136 4.51 1.67 20160421 085137 4.27 1.67 20160421 085138 4.02 1.66 20160421 085139 3.81 1.65 20160421 085141 3.51 1.64 20160421 085142 3.23 1.63 20160421 085143 3.02 1.62 20160421 085144 3.05 1.64 20160421 085145 3.09 1.65 20160421 085146 3.15 1.66 20160421 085147 3.22 1.67 20160421 085148 3.31 1.68 20160421 085149 3.41 1.68 20160421 085150 3.52 1.68 20160421 085151 3.66 1.69 20160421 085152 3.81 1.69 20160421 085153 3.96 1.69 20160421 085154 4.00 1.68 20160421 085155 3.82 1.68 20160421 085156 3.68 1.67 20160421 085157 3.43 1.67 20160421 085158 3.16 1.68 20160421 085159 2.92 1.68 20160421 085200 2.72 1.68 20160421 085201 2.51 1.69 20160421 085202 2.30 1.69 20160421 085203 2.13 1.70 20160421 085204 1.92 1.70 20160421 085205 1.75 1.71 20160421 085206 1.63 1.71 20160421 085207 1.51 1.71 20160421 085208 1.41 1.72 20160421 085209 1.35 1.72 20160421 085210 1.32 1.73 20160421 085211 1.32 1.73 20160421 085212 1.36 1.74 20160421 085213 1.39 1.74 20160421 085214 1.41 1.75 20160421 085215 1.43 1.75 20160421 085216 1.50 1.77 20160421 085217 1.59 1.78 20160421 085218 1.67 1.79 20160421 085219 1.78 1.80 20160421 085220 1.89 1.82 20160421 085221 1.98 1.82 20160421 085222 2.10 1.83 20160421 085223 2.22 1.83 20160421 085224 2.32 1.83 20160421 085225 2.44 1.83 20160421 085226 2.55 1.83 20160421 085227 2.68 1.83 20160421 085228 2.82 1.83 20160421 085229 2.92 1.82 20160421 085230 3.04 1.82 20160421 085232 3.17 1.83 20160421 085233 3.27 1.83 20160421 085234 3.41 1.84 20160421 085235 3.55 1.85 20160421 085236 3.67 1.86 20160421 085237 3.83 1.87 20160421 085238 3.85 1.88 20160421 085239 3.80 1.87 20160421 085240 3.74 1.87 20160421 085241 3.70 1.86 20160421 085242 3.65 1.86 20160421 085243 3.62 1.85 20160421 085244 3.60 1.84 20160421 085245 3.57 1.83 20160421 085246 3.57 1.82 20160421 085247 3.57 1.81 20160421 085248 3.56 1.81 20160421 085249 3.70 1.82 20160421 085250 3.89 1.84 20160421 085251 4.08 1.86 20160421 085252 4.26 1.88 20160421 085253 4.44 1.91 20160421 085254 4.61 1.93 20160421 085255 4.76 1.95 20160421 085256 4.91 1.97 20160421 085257 5.03 1.99 20160421 085258 5.17 2.01 20160421 085259 5.29 2.03 20160421 085300 5.28 2.02 20160421 085301 5.23 2.01 20160421 085302 5.19 1.99 20160421 085303 5.14 1.98 20160421 085304 5.11 1.96 20160421 085305 5.07 1.95 20160421 085306 5.02 1.93 20160421 085307 4.98 1.92 20160421 085308 4.92 1.90 20160421 085309 4.89 1.89 20160421 085310 4.83 1.87 20160421 085311 4.69 1.88 20160421 085312 4.59 1.88 20160421 085313 4.48 1.88 20160421 085314 4.40 1.88 20160421 085315 4.21 1.89 20160421 085316 4.09 1.91 20160421 085317 3.95 1.91 20160421 085318 3.89 1.93 20160421 085319 3.83 1.94 20160421 085320 3.81 1.95 20160421 085322 3.84 1.96 20160421 085323 3.98 1.98 20160421 085324 4.16 1.99 20160421 085325 4.33 2.00 20160421 085326 4.56 2.02 20160421 085327 4.84 2.03 20160421 085328 5.05 2.03 20160421 085329 5.37 2.04 20160421 085330 5.50 2.03 20160421 085331 5.69 2.03 20160421 085332 5.73 2.02 20160421 085333 5.82 2.01 20160421 085334 5.70 2.00 20160421 085335 5.58 1.98 20160421 085336 5.56 1.98 20160421 085337 5.48 1.98 20160421 085338 5.50 1.99 20160421 085339 5.46 1.99 20160421 085340 5.48 2.00 20160421 085341 5.51 2.01 20160421 085342 5.57 2.03 20160421 085343 5.68 2.06 20160421 085344 5.81 2.07 20160421 085345 6.00 2.06 20160421 085346 6.13 2.06 20160421 085347 6.28 2.05 20160421 085348 6.39 2.05 20160421 085349 6.50 2.05 20160421 085350 6.56 2.05 20160421 085351 6.65 2.06 20160421 085352 6.68 2.06 20160421 085353 6.72 2.07 20160421 085354 6.76 2.08 20160421 085355 6.76 2.09 20160421 085356 6.88 2.10 20160421 085357 6.99 2.10 20160421 085358 7.22 2.09 20160421 085359 7.38 2.09 20160421 085400 7.58 2.08 20160421 085401 7.74 2.07 20160421 085402 7.92 2.07 20160421 085403 8.04 2.06 20160421 085404 8.20 2.05 20160421 085405 8.33 2.05 20160421 085406 8.46 2.04 20160421 085407 8.52 2.03 20160421 085408 8.64 2.03 20160421 085409 8.75 2.03 20160421 085410 8.89 2.03 20160421 085411 8.98 2.03 20160421 085413 9.10 2.03 20160421 085414 9.20 2.03 20160421 085415 9.32 2.03 20160421 085416 9.41 2.02 20160421 085417 9.53 2.02 20160421 085418 9.61 2.01 20160421 085419 9.95 1.99 20160421 085420 10.21 1.98 20160421 085421 10.48 1.96 20160421 085422 10.65 1.95 20160421 085423 10.86 1.94 20160421 085424 10.96 1.93 20160421 085425 11.11 1.92 20160421 085426 11.19 1.91 20160421 085427 11.36 1.90 20160421 085428 11.40 1.89 20160421 085429 11.48 1.87 20160421 085430 12.07 1.88 20160421 085431 12.83 1.90 20160421 085432 13.35 1.91 20160421 085433 14.04 1.93 20160421 085434 14.51 1.94 20160421 085435 15.13 1.96 20160421 085436 15.55 1.97 20160421 085437 16.12 1.99 20160421 085438 16.71 2.00 20160421 085439 17.41 2.02 20160421 085440 17.90 2.03 20160421 085441 18.88 2.06 20160421 085442 20.34 2.11 20160421 085443 21.42 2.14 20160421 085444 22.80 2.18 20160421 085445 23.80 2.21 20160421 085446 25.09 2.24 20160421 085447 26.02 2.25 20160421 085448 27.22 2.28 20160421 085449 28.08 2.28 20160421 085450 28.86 2.29 20160421 085451 29.76 2.32 20160421 085452 30.07 2.36 20160421 085453 30.81 2.44 20160421 085454 31.37 2.50 20160421 085455 32.31 2.59 20160421 085456 33.04 2.64 20160421 085457 34.16 2.72 20160421 085458 35.05 2.77 20160421 085459 36.01 2.82 20160421 085500 37.39 2.89 20160421 085501 38.50 2.94 20160421 085503 40.05 3.00 20160421 085504 40.91 3.06 20160421 085505 41.25 3.13 20160421 085506 41.58 3.18 20160421 085507 41.98 3.24 20160421 085508 42.63 3.31 20160421 085509 43.14 3.36 20160421 085510 43.92 3.42 20160421 085511 44.50 3.46 20160421 085512 45.18 3.50 20160421 085513 46.13 3.56 20160421 085514 46.91 3.60 20160421 085515 47.97 3.65 20160421 085516 47.82 3.71 20160421 085517 47.80 3.77 20160421 085518 47.90 3.85 20160421 085519 48.02 3.91 20160421 085520 48.27 4.00 20160421 085521 48.55 4.08 20160421 085522 48.90 4.16 20160421 085523 49.43 4.26 20160421 085524 49.96 4.35 20160421 085525 50.69 4.46 20160421 085526 51.39 4.55 20160421 085527 51.53 4.63 20160421 085528 50.83 4.68 20160421 085529 50.34 4.73 20160421 085530 49.92 4.78 20160421 085531 49.49 4.84 20160421 085532 49.23 4.90 20160421 085533 49.03 4.95 20160421 085534 48.88 5.02 20160421 085535 48.83 5.08 20160421 085536 48.81 5.16 20160421 085537 48.99 5.22 20160421 085538 49.17 5.29 20160421 085539 48.33 5.34 20160421 085540 47.66 5.38 20160421 085541 47.01 5.43 20160421 085542 46.23 5.48 20160421 085543 45.64 5.52 20160421 085544 45.12 5.56 20160421 085545 44.37 5.61 20160421 085546 43.91 5.65 20160421 085547 43.41 5.69 20160421 085548 42.74 5.74 20160421 085549 42.36 5.78 20160421 085550 41.77 5.81 20160421 085551 40.84 5.84 20160421 085552 40.10 5.86 20160421 085554 39.46 5.88 20160421 085555 38.46 5.90 20160421 085556 37.83 5.91 20160421 085557 37.21 5.92 20160421 085558 36.24 5.93 20160421 085559 35.63 5.93 20160421 085600 34.93 5.94 20160421 085601 34.07 5.94 20160421 085602 33.34 5.93 20160421 085603 32.73 5.95 20160421 085604 32.05 5.98 20160421 085605 31.19 6.01 20160421 085606 30.57 6.03 20160421 085607 29.88 6.05 20160421 085608 29.01 6.08 20160421 085609 28.38 6.09 20160421 085610 27.68 6.10 20160421 085611 26.79 6.12 20160421 085612 26.08 6.14 20160421 085613 25.56 6.13 20160421 085614 25.19 6.12 20160421 085615 24.77 6.15 20160421 085616 24.58 6.14 20160421 085617 24.36 6.14 20160421 085618 24.11 6.14 20160421 085619 23.58 6.18 20160421 085620 23.28 6.18 20160421 085621 22.94 6.19 20160421 085622 22.58 6.21 20160421 085623 21.97 6.25 20160421 085624 21.70 6.24 20160421 085625 21.44 6.22 20160421 085626 21.51 6.22 20160421 085627 21.77 6.21 20160421 085628 22.03 6.19 20160421 085629 22.22 6.18 20160421 085630 22.35 6.17 20160421 085631 22.40 6.20 20160421 085632 22.39 6.22 20160421 085633 22.33 6.24 20160421 085634 22.37 6.27 20160421 085635 22.44 6.31 20160421 085636 22.48 6.34 20160421 085637 22.48 6.36 20160421 085638 22.61 6.33 20160421 085639 22.76 6.30 20160421 085640 22.83 6.27 20160421 085641 22.87 6.25 20160421 085642 22.86 6.23 20160421 085643 22.81 6.22 20160421 085645 22.70 6.20 20160421 085646 22.54 6.16 20160421 085647 22.33 6.12 20160421 085648 22.06 6.07 20160421 085649 21.74 6.03 20160421 085650 21.33 6.00 20160421 085651 21.28 5.92 20160421 085652 21.29 5.86 20160421 085653 21.35 5.82 20160421 085654 21.46 5.78 20160421 085655 21.75 5.76 20160421 085656 22.11 5.73 20160421 085657 22.52 5.71 20160421 085658 22.99 5.71 20160421 085659 23.50 5.72 20160421 085700 24.10 5.74 20160421 085701 24.84 5.79 20160421 085702 25.53 5.85 20160421 085703 25.87 5.87 20160421 085704 26.17 5.89 20160421 085705 26.27 5.90 20160421 085706 26.25 5.91 20160421 085707 26.20 5.93 20160421 085708 26.15 5.94 20160421 085709 26.08 5.97 20160421 085710 26.00 6.00 20160421 085711 25.90 6.04 20160421 085712 25.78 6.08 20160421 085713 25.62 6.13 20160421 085714 25.47 6.19 20160421 085715 25.37 6.17 20160421 085716 25.27 6.14 20160421 085717 25.15 6.11 20160421 085718 25.00 6.09 20160421 085719 24.82 6.07 20160421 085720 24.62 6.05 20160421 085721 24.38 6.03 20160421 085722 24.12 6.02 20160421 085723 23.77 6.01 20160421 085724 23.38 5.98 20160421 085725 22.96 5.95 20160421 085726 22.50 5.90 20160421 085727 21.95 5.81 20160421 085728 21.37 5.69 20160421 085729 20.80 5.57 20160421 085730 20.23 5.45 20160421 085731 19.65 5.33 20160421 085732 19.06 5.19 20160421 085733 18.49 5.06 20160421 085735 17.94 4.86 20160421 085736 17.53 4.70 20160421 085737 17.18 4.54 20160421 085738 16.79 4.39 20160421 085739 16.49 4.23 20160421 085740 16.47 4.09 20160421 085741 16.87 3.95 20160421 085742 17.20 3.81 20160421 085743 17.68 3.67 20160421 085744 18.38 3.55 20160421 085745 19.30 3.42 20160421 085746 20.06 3.30 20160421 085747 21.01 3.19 20160421 085748 21.78 3.08 20160421 085749 22.73 2.98 20160421 085750 23.66 2.88 20160421 085751 24.39 2.79 20160421 085752 25.32 2.71 20160421 085753 26.25 2.61 20160421 085754 26.93 2.52 20160421 085755 27.77 2.43 20160421 085756 28.56 2.34 20160421 085757 29.09 2.26 20160421 085758 29.79 2.18 20160421 085759 30.43 2.11 20160421 085800 30.82 2.04 20160421 085801 31.47 1.97 20160421 085802 32.31 1.90 20160421 085803 33.14 1.83 20160421 085804 33.72 1.77 20160421 085805 34.58 1.72 20160421 085806 35.44 1.70 20160421 085807 36.20 1.69 20160421 085808 36.87 1.69 20160421 085809 37.24 1.70 20160421 085810 37.93 1.70 20160421 085811 38.73 1.71 20160421 085812 39.54 1.72 20160421 085813 40.35 1.72 20160421 085814 41.19 1.73 20160421 085815 42.03 1.73 20160421 085816 42.62 1.74 20160421 085817 43.48 1.75 20160421 085818 44.32 1.76 20160421 085819 44.98 1.79 20160421 085820 45.63 1.80 20160421 085821 46.27 1.82 20160421 085822 47.08 1.82 20160421 085823 47.70 1.83 20160421 085824 48.30 1.83 20160421 085826 48.89 1.83 20160421 085827 49.48 1.83 20160421 085828 49.70 1.86 20160421 085829 49.93 1.89 20160421 085830 50.25 1.93 20160421 085831 50.67 1.95 20160421 085832 51.33 1.96 20160421 085833 51.82 1.97 20160421 085834 52.47 1.98 20160421 085835 52.97 1.98 20160421 085836 52.99 2.02 20160421 085837 52.82 2.08 20160421 085838 52.70 2.14 20160421 085839 52.63 2.21 20160421 085840 52.71 2.29 20160421 085841 52.76 2.36 20160421 085842 52.97 2.44 20160421 085843 53.12 2.52 20160421 085844 52.87 2.62 20160421 085845 52.19 2.73 20160421 085846 51.53 2.83 20160421 085847 50.89 2.94 20160421 085848 50.34 3.05 20160421 085849 49.72 3.15 20160421 085850 49.12 3.25 20160421 085851 48.51 3.36 20160421 085852 47.52 3.41 20160421 085853 46.38 3.44 20160421 085854 45.26 3.47 20160421 085855 44.25 3.50 20160421 085856 43.30 3.54 20160421 085857 42.13 3.57 20160421 085858 40.53 3.57 20160421 085859 39.04 3.58 20160421 085900 36.43 3.46 20160421 085901 33.36 3.30 20160421 085902 30.64 3.15 20160421 085903 27.88 2.99 20160421 085904 25.25 2.85 20160421 085905 22.37 2.68 20160421 085906 19.84 2.53 20160421 085907 16.96 2.35 20160421 085908 14.04 2.14 20160421 085909 10.58 1.89 20160421 085910 7.56 1.67 20160421 085911 4.27 1.45 20160421 085912 1.31 1.24 20160421 085913 1.67 1.08 20160421 085914 4.65 0.91 20160421 085915 6.75 0.85 20160421 085917 8.49 0.85 20160421 085918 10.31 0.86 20160421 085919 11.90 0.89 20160421 085920 13.63 0.91 20160421 085921 15.44 0.95 20160421 085922 17.24 1.00 20160421 085923 18.77 1.04 20160421 085924 19.40 1.17 20160421 085925 20.01 1.30 20160421 085926 20.69 1.44 20160421 085927 21.38 1.55 20160421 085928 22.15 1.68 20160421 085929 23.07 1.82 20160421 085930 23.96 1.94 20160421 085931 24.77 2.06 20160421 085932 25.50 2.18 20160421 085933 26.14 2.28 20160421 085934 26.90 2.40 20160421 085935 27.63 2.52 20160421 085936 28.31 2.62 20160421 085937 29.13 2.75 20160421 085938 29.83 2.88 20160421 085939 30.00 2.98 20160421 085940 30.24 3.09 20160421 085941 30.43 3.17 20160421 085942 30.67 3.26 20160421 085943 30.90 3.34 20160421 085944 31.07 3.40 20160421 085945 31.32 3.45 20160421 085946 31.60 3.50 20160421 085947 31.97 3.55 20160421 085948 32.35 3.60 20160421 085949 32.68 3.64 20160421 085950 33.08 3.69 20160421 085951 33.44 3.73 20160421 085952 33.82 3.78 20160421 085953 33.38 3.81 20160421 085954 33.07 3.83 20160421 085955 32.71 3.86 20160421 085956 32.47 3.89 20160421 085957 32.19 3.92 20160421 085958 32.01 3.94 20160421 085959 31.77 3.98 20160421 090000 31.55 4.03 20160421 090001 31.28 4.08 20160421 090002 31.05 4.13 20160421 090003 30.77 4.19 20160421 090004 30.54 4.23 20160421 090005 30.23 4.29 20160421 090007 29.96 4.32 20160421 090008 29.52 4.33 20160421 090009 29.10 4.34 20160421 090010 28.61 4.35 20160421 090011 28.18 4.36 20160421 090012 27.68 4.37 20160421 090013 27.25 4.39 20160421 090014 26.70 4.40 20160421 090015 26.26 4.41 20160421 090016 25.83 4.42 20160421 090017 25.52 4.43 20160421 090018 25.23 4.44 20160421 090019 25.05 4.44 20160421 090020 24.87 4.46 20160421 090021 24.58 4.46 20160421 090022 24.33 4.48 20160421 090023 24.11 4.49 20160421 090024 23.91 4.50 20160421 090025 23.75 4.52 20160421 090026 23.61 4.53 20160421 090027 23.44 4.53 20160421 090028 23.26 4.53 20160421 090029 23.06 4.53 20160421 090030 22.86 4.54 20160421 090031 22.66 4.55 20160421 090032 22.48 4.57 20160421 090033 22.28 4.58 20160421 090034 22.12 4.58 20160421 090035 21.93 4.58 20160421 090036 21.72 4.58 20160421 090037 21.55 4.57 20160421 090038 21.36 4.56 20160421 090039 21.18 4.55 20160421 090040 21.31 4.54 20160421 090041 21.50 4.53 20160421 090042 21.67 4.52 20160421 090043 21.81 4.51 20160421 090044 21.89 4.50 20160421 090045 21.96 4.49 20160421 090047 21.87 4.50 20160421 090048 21.85 4.52 20160421 090049 21.86 4.53 20160421 090051 21.96 4.56 20160421 090052 22.10 4.57 20160421 090053 22.33 4.58 20160421 090054 22.55 4.60 20160421 090055 22.76 4.62 20160421 090056 22.98 4.63 20160421 090058 23.16 4.65 20160421 090059 23.28 4.67 20160421 090100 23.14 4.69 20160421 090101 23.03 4.71 20160421 090102 22.95 4.73 20160421 090103 22.92 4.75 20160421 090104 22.92 4.77 20160421 090105 22.96 4.79 20160421 090106 22.60 4.78 20160421 090107 22.25 4.78 20160421 090108 21.86 4.78 20160421 090109 21.34 4.76 20160421 090110 20.87 4.74 20160421 090111 20.39 4.72 20160421 090112 20.04 4.67 20160421 090113 19.71 4.63 20160421 090114 19.30 4.58 20160421 090115 18.96 4.54 20160421 090116 18.60 4.49 20160421 090117 18.24 4.44 20160421 090118 17.56 4.38 20160421 090119 17.00 4.33 20160421 090120 16.44 4.28 20160421 090121 15.99 4.23 20160421 090122 15.56 4.17 20160421 090123 15.36 4.13 20160421 090124 15.69 4.10 20160421 090125 16.02 4.07 20160421 090126 16.34 4.05 20160421 090127 16.72 4.03 20160421 090128 17.13 4.02 20160421 090129 17.41 4.02 20160421 090130 17.70 4.03 20160421 090131 18.09 4.04 20160421 090132 18.62 4.04 20160421 090133 19.22 4.04 20160421 090134 20.02 4.03 20160421 090135 20.92 4.03 20160421 090136 21.97 4.05 20160421 090137 23.00 4.07 20160421 090138 23.99 4.09 20160421 090139 25.09 4.11 20160421 090140 26.21 4.14 20160421 090141 27.18 4.17 20160421 090142 28.07 4.20 20160421 090143 28.96 4.22 20160421 090144 29.81 4.24 20160421 090145 30.61 4.26 20160421 090146 30.79 4.29 20160421 090148 30.47 4.31 20160421 090149 30.11 4.34 20160421 090150 29.69 4.36 20160421 090151 29.23 4.39 20160421 090152 28.72 4.41 20160421 090153 27.51 4.42 20160421 090154 26.25 4.43 20160421 090155 24.94 4.43 20160421 090156 23.46 4.43 20160421 090157 22.05 4.42 20160421 090158 20.54 4.43 20160421 090159 18.59 4.45 20160421 090200 16.53 4.48 20160421 090201 14.31 4.50 20160421 090202 12.23 4.52 20160421 090203 10.22 4.54 20160421 090204 8.74 4.57 20160421 090205 7.41 4.60 20160421 090206 6.04 4.62 20160421 090207 4.74 4.64 20160421 090208 3.44 4.67 20160421 090209 2.72 4.66 20160421 090210 2.34 4.64 20160421 090211 2.03 4.62 20160421 090212 1.97 4.61 20160421 090213 2.18 4.60 20160421 090214 2.57 4.61 20160421 090215 3.02 4.61 20160421 090216 3.59 4.62 20160421 090217 4.13 4.63 20160421 090218 4.59 4.64 20160421 090219 4.88 4.65 20160421 090220 4.88 4.67 20160421 090221 4.96 4.70 20160421 090222 5.10 4.72 20160421 090223 5.22 4.74 20160421 090224 5.50 4.75 20160421 090225 6.15 4.73 20160421 090226 6.62 4.71 20160421 090227 7.19 4.69 20160421 090228 7.71 4.66 20160421 090229 8.10 4.63 20160421 090230 8.41 4.62 20160421 090231 8.66 4.61 20160421 090232 8.79 4.60 20160421 090233 8.92 4.58 20160421 090234 8.96 4.58 20160421 090235 8.82 4.56 20160421 090236 8.54 4.54 20160421 090237 8.32 4.52 20160421 090239 8.11 4.50 20160421 090240 7.94 4.49 20160421 090241 7.91 4.45 20160421 090242 7.94 4.41 20160421 090243 7.96 4.38 20160421 090244 7.96 4.35 20160421 090245 7.97 4.33 20160421 090246 7.89 4.29 20160421 090247 7.83 4.25 20160421 090248 7.81 4.21 20160421 090249 7.83 4.18 20160421 090250 7.90 4.14 20160421 090251 7.97 4.10 20160421 090252 8.04 4.07 20160421 090253 8.08 4.03 20160421 090254 8.09 3.99 20160421 090255 8.09 3.95 20160421 090256 8.07 3.95 20160421 090257 8.08 3.98 20160421 090258 8.10 4.00 20160421 090259 8.14 4.02 20160421 090300 8.19 4.04 20160421 090301 8.27 4.01 20160421 090302 8.34 3.99 20160421 090303 8.40 3.96 20160421 090304 8.46 3.94 20160421 090305 8.53 3.92 20160421 090306 8.83 3.91 20160421 090307 9.13 3.89 20160421 090308 9.33 3.86 20160421 090309 9.54 3.84 20160421 090310 9.61 3.82 20160421 090311 9.47 3.81 20160421 090312 9.37 3.81 20160421 090313 9.27 3.80 20160421 090314 9.11 3.79 20160421 090315 9.18 3.77 20160421 090316 9.40 3.74 20160421 090317 9.81 3.70 20160421 090318 10.18 3.67 20160421 090319 10.54 3.64 20160421 090320 10.90 3.63 20160421 090321 11.28 3.63 20160421 090322 11.66 3.62 20160421 090323 12.06 3.61 20160421 090324 12.44 3.59 20160421 090325 12.88 3.59 20160421 090326 13.27 3.58 20160421 090327 13.65 3.58 20160421 090328 13.98 3.57 20160421 090330 14.28 3.56 20160421 090331 14.55 3.52 20160421 090332 14.83 3.48 20160421 090333 15.13 3.45 20160421 090334 15.43 3.42 20160421 090335 15.82 3.40 20160421 090336 16.23 3.40 20160421 090337 16.65 3.39 20160421 090338 17.13 3.39 20160421 090339 17.48 3.38 20160421 090340 17.65 3.38 20160421 090341 17.21 3.37 20160421 090342 16.68 3.36 20160421 090343 16.06 3.34 20160421 090344 14.84 3.31 20160421 090345 13.43 3.27 20160421 090346 12.08 3.22 20160421 090347 10.79 3.18 20160421 090348 9.54 3.14 20160421 090349 8.29 3.11 20160421 090350 7.36 3.10 20160421 090351 6.89 3.09 20160421 090352 6.83 3.08 20160421 090353 7.05 3.07 20160421 090354 7.27 3.05 20160421 090355 7.45 3.02 20160421 090356 7.59 3.00 20160421 090357 7.66 2.97 20160421 090358 7.73 2.96 20160421 090359 8.04 2.95 20160421 090400 8.69 2.93 20160421 090401 9.62 2.93 20160421 090402 10.45 2.93 20160421 090403 11.14 2.93 20160421 090404 12.06 2.93 20160421 090405 13.08 2.93 20160421 090406 13.65 2.93 20160421 090407 13.76 2.94 20160421 090408 13.93 2.95 20160421 090409 14.13 2.96 20160421 090410 14.27 2.97 20160421 090411 14.30 2.98 20160421 090412 14.32 2.99 20160421 090413 14.38 3.00 20160421 090414 14.43 3.01 20160421 090415 14.40 3.02 20160421 090416 14.46 3.05 20160421 090417 14.52 3.08 20160421 090418 14.59 3.12 20160421 090420 14.49 3.14 20160421 090421 14.29 3.14 20160421 090422 14.06 3.14 20160421 090423 13.77 3.13 20160421 090424 13.44 3.12 20160421 090425 12.63 3.04 20160421 090426 11.71 2.95 20160421 090427 10.64 2.85 20160421 090428 9.41 2.74 20160421 090429 8.02 2.56 20160421 090430 7.84 2.37 20160421 090431 9.32 2.15 20160421 090432 11.88 1.93 20160421 090433 17.54 1.72 20160421 090434 24.62 1.55 20160421 090435 31.94 1.39 20160421 090436 39.13 1.22 20160421 090437 43.75 1.13 20160421 090438 44.66 1.12 20160421 090439 45.99 1.10 20160421 090440 46.59 1.05 20160421 090441 46.92 1.00 20160421 090442 42.89 0.87 20160421 090443 39.45 0.76 20160421 090444 35.56 0.62 20160421 090445 32.45 0.51 20160421 090446 28.21 0.38 20160421 090447 24.73 0.27 20160421 090448 21.24 0.14 20160421 090449 18.47 0.03 20160421 090450 15.60 -0.08 20160421 090451 13.22 -0.17 20160421 090452 11.02 -0.26 20160421 090453 9.06 -0.35 20160421 090454 8.05 -0.37 20160421 090455 7.66 -0.37 20160421 090456 7.27 -0.37 20160421 090457 6.98 -0.36 20160421 090458 7.04 -0.33 20160421 090459 7.01 -0.29 20160421 090500 6.98 -0.25 20160421 090501 7.14 -0.20 20160421 090502 6.86 -0.13 20160421 090503 6.17 -0.01 20160421 090504 5.53 0.10 20160421 090505 4.76 0.22 20160421 090506 4.11 0.35 20160421 090507 3.76 0.45 20160421 090508 3.46 0.55 20160421 090509 3.14 0.66 20160421 090511 2.80 0.77 20160421 090512 2.53 0.88 20160421 090513 2.35 1.00 20160421 090514 2.21 1.12 20160421 090515 2.15 1.22 20160421 090516 2.02 1.30 20160421 090517 1.91 1.38 20160421 090518 1.84 1.45 20160421 090519 1.84 1.52 20160421 090520 1.79 1.57 20160421 090521 1.79 1.61 20160421 090522 1.81 1.65 20160421 090523 1.84 1.70 20160421 090524 1.61 1.76 20160421 090525 1.34 1.83 20160421 090526 1.10 1.88 20160421 090527 0.84 1.94 20160421 090528 0.88 1.97 20160421 090529 0.93 2.01 20160421 090530 0.99 2.04 20160421 090531 1.04 2.08 20160421 090532 0.71 2.10 20160421 090533 0.32 2.12 20160421 090534 0.11 2.13 20160421 090535 0.51 2.14 20160421 090536 0.61 2.19 20160421 090537 0.73 2.24 20160421 090538 0.83 2.28 20160421 090539 0.95 2.32 20160421 090540 1.35 2.32 20160421 090541 1.75 2.31 20160421 090542 2.21 2.31 20160421 090543 2.57 2.31 20160421 090544 2.49 2.32 20160421 090545 2.45 2.34 20160421 090546 2.46 2.35 20160421 090547 2.60 2.36 20160421 090548 3.27 2.38 20160421 090549 3.99 2.40 20160421 090550 4.71 2.41 20160421 090551 5.46 2.43 20160421 090552 6.01 2.45 20160421 090553 6.52 2.47 20160421 090554 7.03 2.49 20160421 090555 7.37 2.51 20160421 090556 7.24 2.52 20160421 090557 7.09 2.54 20160421 090558 6.90 2.56 20160421 090559 6.74 2.58 20160421 090601 6.59 2.60 20160421 090602 6.38 2.62 20160421 090603 6.21 2.65 20160421 090604 6.17 2.67 20160421 090605 6.24 2.68 20160421 090606 6.35 2.70 20160421 090607 6.43 2.72 20160421 090608 6.52 2.73 20160421 090609 6.61 2.75 20160421 090610 6.66 2.77 20160421 090611 6.78 2.78 20160421 090612 6.85 2.80 20160421 090613 7.01 2.81 20160421 090614 7.09 2.83 20160421 090615 7.23 2.84 20160421 090616 7.06 2.86 20160421 090617 6.84 2.87 20160421 090618 6.55 2.88 20160421 090619 6.33 2.89 20160421 090620 5.09 2.84 20160421 090621 3.79 2.78 20160421 090622 2.54 2.71 20160421 090623 1.81 2.65 20160421 090624 2.31 2.64 20160421 090625 3.35 2.62 20160421 090626 4.48 2.61 20160421 090627 5.62 2.60 20160421 090628 6.10 2.66 20160421 090629 6.53 2.73 20160421 090630 6.98 2.79 20160421 090631 7.32 2.85 20160421 090632 7.18 2.89 20160421 090633 7.22 2.93 20160421 090634 7.45 2.97 20160421 090635 7.57 3.02 20160421 090636 7.43 3.09 20160421 090637 7.51 3.16 20160421 090638 7.82 3.24 20160421 090639 8.31 3.27 20160421 090640 8.83 3.26 20160421 090641 9.33 3.24 20160421 090642 9.87 3.22 20160421 090643 10.00 3.23 20160421 090644 9.90 3.26 20160421 090645 9.82 3.28 20160421 090646 9.73 3.30 20160421 090647 9.71 3.32 20160421 090648 9.71 3.33 20160421 090649 9.71 3.35 20160421 090650 9.72 3.36 20160421 090652 9.58 3.37 20160421 090653 9.43 3.38 20160421 090654 9.29 3.39 20160421 090655 9.15 3.39 20160421 090656 9.17 3.38 20160421 090657 9.17 3.35 20160421 090658 9.21 3.33 20160421 090659 9.20 3.32 20160421 090700 8.95 3.35 20160421 090701 8.72 3.38 20160421 090702 8.52 3.42 20160421 090703 8.40 3.44 20160421 090704 8.38 3.45 20160421 090705 8.35 3.45 20160421 090706 8.36 3.46 20160421 090707 8.15 3.48 20160421 090708 7.72 3.53 20160421 090709 7.29 3.57 20160421 090710 6.86 3.62 20160421 090711 7.00 3.67 20160421 090712 7.48 3.74 20160421 090713 7.96 3.80 20160421 090714 8.45 3.86 20160421 090715 8.56 3.91 20160421 090716 8.55 3.95 20160421 090717 8.54 3.98 20160421 090718 8.53 4.01 20160421 090719 8.69 4.03 20160421 090720 8.89 4.05 20160421 090721 9.08 4.07 20160421 090722 9.31 4.09 20160421 090723 9.63 4.11 20160421 090724 9.96 4.14 20160421 090725 10.28 4.17 20160421 090726 10.50 4.19 20160421 090727 10.13 4.20 20160421 090728 9.74 4.22 20160421 090729 9.37 4.23 20160421 090730 9.25 4.22 20160421 090731 9.61 4.17 20160421 090732 10.04 4.12 20160421 090733 10.47 4.07 20160421 090734 10.73 4.03 20160421 090735 10.93 4.01 20160421 090736 11.14 3.99 20160421 090737 11.33 3.97 20160421 090738 11.62 3.94 20160421 090739 11.93 3.92 20160421 090740 12.27 3.89 20160421 090741 12.61 3.87 20160421 090743 12.94 3.82 20160421 090744 13.25 3.76 20160421 090745 13.58 3.70 20160421 090746 13.94 3.63 20160421 090747 13.77 3.57 20160421 090748 13.47 3.51 20160421 090749 13.15 3.45 20160421 090750 12.88 3.39 20160421 090751 12.87 3.32 20160421 090752 12.94 3.25 20160421 090753 12.98 3.18 20160421 090754 12.99 3.11 20160421 090755 12.67 3.08 20160421 090756 12.36 3.04 20160421 090757 12.06 3.00 20160421 090758 11.80 2.96 20160421 090759 11.68 2.92 20160421 090800 11.58 2.88 20160421 090801 11.45 2.83 20160421 090802 11.36 2.79 20160421 090803 11.30 2.78 20160421 090804 11.25 2.77 20160421 090805 11.25 2.76 20160421 090806 11.21 2.74 20160421 090807 11.11 2.70 20160421 090808 11.05 2.67 20160421 090809 11.04 2.63 20160421 090810 11.01 2.60 20160421 090811 10.95 2.58 20160421 090812 10.88 2.56 20160421 090813 10.86 2.54 20160421 090814 10.69 2.52 20160421 090815 10.27 2.50 20160421 090816 9.86 2.49 20160421 090817 9.48 2.48 20160421 090818 9.03 2.46 20160421 090819 8.54 2.45 20160421 090820 8.13 2.44 20160421 090821 7.69 2.43 20160421 090822 7.31 2.42 20160421 090823 6.87 2.43 20160421 090824 6.47 2.43 20160421 090825 6.05 2.44 20160421 090826 5.90 2.45 20160421 090827 6.08 2.48 20160421 090828 6.28 2.51 20160421 090829 6.49 2.53 20160421 090830 6.51 2.57 20160421 090831 6.27 2.62 20160421 090833 5.99 2.67 20160421 090834 5.72 2.72 20160421 090835 5.62 2.75 20160421 090836 5.76 2.76 20160421 090837 5.90 2.77 20160421 090838 6.04 2.77 20160421 090839 6.25 2.79 20160421 090840 6.58 2.82 20160421 090841 6.88 2.85 20160421 090842 7.20 2.88 20160421 090843 7.36 2.93 20160421 090844 7.31 2.99 20160421 090845 7.25 3.06 20160421 090846 7.20 3.12 20160421 090847 7.13 3.17 20160421 090848 7.03 3.17 20160421 090849 6.94 3.17 20160421 090850 6.95 3.17 20160421 090851 7.06 3.19 20160421 090852 7.37 3.22 20160421 090853 7.71 3.25 20160421 090854 7.97 3.29 20160421 090855 8.20 3.31 20160421 090856 8.45 3.32 20160421 090857 8.71 3.33 20160421 090858 8.95 3.34 20160421 090859 9.17 3.34 20160421 090900 9.47 3.34 20160421 090901 9.77 3.33 20160421 090902 10.06 3.32 20160421 090903 10.36 3.30 20160421 090904 9.94 3.31 20160421 090905 9.56 3.31 20160421 090906 9.20 3.31 20160421 090907 8.83 3.31 20160421 090908 8.17 3.32 20160421 090909 7.46 3.34 20160421 090910 6.75 3.36 20160421 090911 6.04 3.38 20160421 090912 5.62 3.40 20160421 090913 5.34 3.42 20160421 090914 5.15 3.45 20160421 090915 5.09 3.48 20160421 090916 5.22 3.54 20160421 090917 5.45 3.60 20160421 090918 5.78 3.68 20160421 090919 6.13 3.75 20160421 090920 6.72 3.81 20160421 090921 7.50 3.83 20160421 090922 8.46 3.86 20160421 090924 9.44 3.87 20160421 090925 10.43 3.89 20160421 090926 11.45 3.92 20160421 090927 12.44 3.94 20160421 090928 13.54 3.96 20160421 090929 14.55 3.99 20160421 090930 15.24 4.05 20160421 090931 15.91 4.10 20160421 090932 16.53 4.15 20160421 090933 17.29 4.20 20160421 090934 17.91 4.25 20160421 090935 18.57 4.29 20160421 090936 19.24 4.34 20160421 090937 19.81 4.38 20160421 090938 19.95 4.41 20160421 090939 19.47 4.43 20160421 090940 18.93 4.45 20160421 090941 18.43 4.46 20160421 090942 17.76 4.48 20160421 090943 16.57 4.50 20160421 090944 15.39 4.51 20160421 090945 14.23 4.53 20160421 090946 13.23 4.55 20160421 090947 12.16 4.58 20160421 090948 11.25 4.61 20160421 090949 10.42 4.65 20160421 090950 9.72 4.70 20160421 090951 9.24 4.74 20160421 090952 8.95 4.77 20160421 090953 8.66 4.80 20160421 090954 8.41 4.83 20160421 090955 8.20 4.86 20160421 090956 8.33 4.90 20160421 090957 8.49 4.94 20160421 090958 8.69 4.98 20160421 090959 8.90 5.02 20160421 091000 9.30 5.09 20160421 091001 9.84 5.16 20160421 091002 10.38 5.23 20160421 091003 10.89 5.29 20160421 091004 11.44 5.36 20160421 091005 11.85 5.42 20160421 091006 12.22 5.48 20160421 091007 12.57 5.54 20160421 091008 12.90 5.60 20160421 091009 13.36 5.64 20160421 091010 13.89 5.68 20160421 091011 14.39 5.72 20160421 091012 14.90 5.76 20160421 091013 15.48 5.81 20160421 091015 16.20 5.87 20160421 091016 16.95 5.93 20160421 091017 17.73 5.99 20160421 091018 18.54 6.04 20160421 091019 18.66 6.10 20160421 091020 18.60 6.16 20160421 091021 18.55 6.24 20160421 091022 18.34 6.30 20160421 091023 18.06 6.35 20160421 091024 17.70 6.39 20160421 091025 17.41 6.43 20160421 091026 17.56 6.47 20160421 091027 18.56 6.53 20160421 091028 20.47 6.57 20160421 091029 22.34 6.64 20160421 091030 23.64 6.69 20160421 091031 24.76 6.73 20160421 091032 25.34 6.78 20160421 091033 24.56 6.84 20160421 091034 25.00 6.91 20160421 091035 26.17 7.00 20160421 091036 27.04 7.08 20160421 091037 26.79 7.12 20160421 091038 25.63 7.12 20160421 091039 24.78 7.15 20160421 091040 23.86 7.14 20160421 091041 22.99 7.14 20160421 091042 22.44 7.17 20160421 091043 21.90 7.24 20160421 091044 21.42 7.29 20160421 091045 20.86 7.33 20160421 091046 20.42 7.36 20160421 091047 21.04 7.36 20160421 091048 21.76 7.32 20160421 091049 22.43 7.29 20160421 091050 23.19 7.28 20160421 091051 23.85 7.25 20160421 091052 24.45 7.20 20160421 091053 24.99 7.18 20160421 091054 25.53 7.13 20160421 091055 26.14 7.10 20160421 091056 26.30 7.01 20160421 091057 26.05 6.86 20160421 091058 25.84 6.76 20160421 091059 25.65 6.63 20160421 091100 25.45 6.51 20160421 091101 24.96 6.38 20160421 091102 24.32 6.24 20160421 091103 23.66 6.13 20160421 091105 22.92 5.98 20160421 091106 22.23 5.87 20160421 091107 21.03 5.63 20160421 091108 19.65 5.37 20160421 091109 18.29 5.09 20160421 091110 16.78 4.80 20160421 091111 15.43 4.53 20160421 091112 14.38 4.34 20160421 091113 13.38 4.14 20160421 091114 12.30 3.97 20160421 091115 11.26 3.78 20160421 091116 10.16 3.61 20160421 091117 9.82 3.46 20160421 091118 9.51 3.32 20160421 091119 9.31 3.17 20160421 091120 9.07 3.04 20160421 091121 8.93 2.89 20160421 091122 9.15 2.75 20160421 091123 9.45 2.61 20160421 091124 9.85 2.46 20160421 091125 10.23 2.31 20160421 091126 10.71 2.15 20160421 091127 11.03 2.02 20160421 091128 11.34 1.85 20160421 091129 11.65 1.69 20160421 091130 11.87 1.52 20160421 091131 12.04 1.35 20160421 091132 11.95 1.22 20160421 091133 11.73 1.09 20160421 091134 11.55 0.94 20160421 091135 11.46 0.80 20160421 091136 11.35 0.65 20160421 091137 11.05 0.52 20160421 091138 10.71 0.42 20160421 091139 10.47 0.31 20160421 091140 10.32 0.18 20160421 091141 10.30 0.05 20160421 091142 10.45 -0.05 20160421 091143 10.94 -0.11 20160421 091144 11.54 -0.17 20160421 091145 12.22 -0.23 20160421 091146 12.83 -0.28 20160421 091147 13.44 -0.33 20160421 091148 13.67 -0.33 20160421 091149 14.12 -0.33 20160421 091150 14.74 -0.32 20160421 091151 15.86 -0.33 20160421 091152 17.58 -0.34 20160421 091153 19.22 -0.30 20160421 091154 21.48 -0.25 20160421 091156 24.07 -0.19 20160421 091157 27.45 -0.15 20160421 091158 31.30 -0.11 20160421 091159 33.24 -0.05 20160421 091200 32.45 0.03 20160421 091201 31.04 0.10 20160421 091202 28.45 0.19 20160421 091203 25.90 0.26 20160421 091204 21.86 0.33 20160421 091205 14.77 0.43 20160421 091206 8.12 0.54 20160421 091207 2.87 0.67 20160421 091208 6.20 0.81 20160421 091209 11.81 0.96 20160421 091210 16.38 1.12 20160421 091211 20.39 1.28 20160421 091212 23.92 1.44 20160421 091213 27.58 1.61 20160421 091214 31.00 1.77 20160421 091215 33.99 1.95 20160421 091216 35.34 2.14 20160421 091217 36.52 2.33 20160421 091218 37.54 2.54 20160421 091219 38.38 2.75 20160421 091220 39.05 2.96 20160421 091221 39.51 3.17 20160421 091222 40.00 3.39 20160421 091223 40.49 3.60 20160421 091224 41.02 3.81 20160421 091225 41.57 4.02 20160421 091226 42.15 4.22 20160421 091227 42.66 4.38 20160421 091228 43.04 4.51 20160421 091229 43.33 4.63 20160421 091230 43.52 4.74 20160421 091231 43.60 4.84 20160421 091232 43.54 4.91 20160421 091233 42.94 4.90 20160421 091234 42.29 4.90 20160421 091235 41.66 4.88 20160421 091236 40.91 4.84 20160421 091237 40.11 4.80 20160421 091238 39.09 4.71 20160421 091239 37.91 4.56 20160421 091240 36.82 4.41 20160421 091241 35.92 4.27 20160421 091242 35.02 4.12 20160421 091243 34.30 3.98 20160421 091244 33.57 3.82 20160421 091246 33.01 3.67 20160421 091247 32.43 3.50 20160421 091248 31.96 3.36 20160421 091249 31.53 3.22 20160421 091250 31.10 3.06 20160421 091251 30.83 2.96 20160421 091252 30.57 2.87 20160421 091253 30.34 2.78 20160421 091254 30.13 2.71 20160421 091255 29.84 2.61 20160421 091256 29.60 2.53 20160421 091257 29.31 2.42 20160421 091258 28.98 2.27 20160421 091259 28.71 2.15 20160421 091300 28.46 2.02 20160421 091301 28.25 1.92 20160421 091302 28.04 1.79 20160421 091303 27.68 1.70 20160421 091304 27.17 1.63 20160421 091305 26.63 1.56 20160421 091306 26.04 1.48 20160421 091307 25.41 1.40 20160421 091308 24.66 1.30 20160421 091309 23.94 1.23 20160421 091310 23.25 1.19 20160421 091311 22.58 1.14 20160421 091312 21.96 1.10 20160421 091313 21.36 1.07 20160421 091314 20.82 1.04 20160421 091315 20.31 1.01 20160421 091316 19.81 1.02 20160421 091317 19.31 1.03 20160421 091318 18.81 1.05 20160421 091319 18.30 1.08 20160421 091320 17.80 1.11 20160421 091321 17.30 1.14 20160421 091322 16.99 1.22 20160421 091323 16.65 1.29 20160421 091324 16.33 1.36 20160421 091325 15.93 1.45 20160421 091326 15.53 1.52 20160421 091327 15.17 1.59 20160421 091328 14.84 1.68 20160421 091329 14.55 1.76 20160421 091330 14.28 1.85 20160421 091331 14.06 1.93 20160421 091332 13.89 2.00 20160421 091333 13.75 2.10 20160421 091334 13.63 2.18 20160421 091335 13.60 2.24 20160421 091337 13.57 2.30 20160421 091338 13.52 2.35 20160421 091339 13.51 2.43 20160421 091340 13.47 2.50 20160421 091341 13.49 2.56 20160421 091342 13.40 2.60 20160421 091343 13.27 2.64 20160421 091344 13.16 2.67 20160421 091345 13.05 2.69 20160421 091346 13.06 2.74 20160421 091347 13.02 2.77 20160421 091348 13.09 2.81 20160421 091349 13.10 2.86 20160421 091350 13.17 2.92 20160421 091351 13.13 2.95 20160421 091352 13.14 3.00 20160421 091353 13.04 3.03 20160421 091354 13.00 3.06 20160421 091355 12.69 3.09 20160421 091356 12.08 3.13 20160421 091357 11.50 3.15 20160421 091358 10.87 3.18 20160421 091359 10.36 3.20 20160421 091400 9.89 3.22 20160421 091401 9.39 3.22 20160421 091402 9.02 3.23 20160421 091403 8.69 3.25 20160421 091404 8.39 3.26 20160421 091405 8.06 3.27 20160421 091406 7.80 3.27 20160421 091407 7.60 3.28 20160421 091408 7.43 3.28 20160421 091409 7.36 3.27 20160421 091410 7.32 3.27 20160421 091411 7.32 3.26 20160421 091412 7.36 3.25 20160421 091413 7.40 3.24 20160421 091414 7.51 3.23 20160421 091415 7.63 3.23 20160421 091416 7.83 3.22 20160421 091417 8.04 3.20 20160421 091418 8.23 3.19 20160421 091419 8.47 3.18 20160421 091420 8.69 3.17 20160421 091421 8.93 3.17 20160421 091422 9.16 3.17 20160421 091423 9.35 3.17 20160421 091424 9.56 3.20 20160421 091425 9.79 3.22 20160421 091426 10.00 3.24 20160421 091428 10.23 3.26 20160421 091429 10.45 3.28 20160421 091430 10.66 3.31 20160421 091431 10.86 3.33 20160421 091432 10.96 3.36 20160421 091433 11.05 3.40 20160421 091434 11.16 3.44 20160421 091435 11.26 3.48 20160421 091436 11.36 3.53 20160421 091437 11.46 3.58 20160421 091438 11.40 3.61 20160421 091439 11.36 3.63 20160421 091440 11.32 3.65 20160421 091441 11.30 3.67 20160421 091442 11.32 3.69 20160421 091443 11.35 3.72 20160421 091444 11.41 3.75 20160421 091445 11.47 3.78 20160421 091446 11.54 3.81 20160421 091447 11.44 3.85 20160421 091448 11.36 3.89 20160421 091449 11.27 3.94 20160421 091450 11.20 3.98 20160421 091451 11.11 4.03 20160421 091452 11.00 4.08 20160421 091453 10.87 4.12 20160421 091454 10.83 4.16 20160421 091455 10.82 4.18 20160421 091456 10.85 4.21 20160421 091457 10.91 4.24 20160421 091458 11.03 4.26 20160421 091459 11.15 4.29 20160421 091500 11.34 4.32 20160421 091501 11.54 4.35 20160421 091502 11.75 4.36 20160421 091503 11.98 4.37 20160421 091504 12.27 4.38 20160421 091505 12.45 4.41 20160421 091506 12.60 4.44 20160421 091507 12.77 4.46 20160421 091508 12.88 4.48 20160421 091509 12.93 4.51 20160421 091510 12.81 4.56 20160421 091511 12.74 4.60 20160421 091512 12.69 4.63 20160421 091513 12.67 4.66 20160421 091514 12.69 4.68 20160421 091515 12.73 4.70 20160421 091516 12.81 4.71 20160421 091518 12.86 4.72 20160421 091519 12.59 4.73 20160421 091520 12.35 4.74 20160421 091521 12.17 4.75 20160421 091522 11.99 4.77 20160421 091523 11.85 4.79 20160421 091524 11.75 4.81 20160421 091525 11.70 4.84 20160421 091526 11.69 4.86 20160421 091527 11.79 4.88 20160421 091528 11.91 4.89 20160421 091529 12.02 4.91 20160421 091530 12.13 4.93 20160421 091531 12.24 4.95 20160421 091532 12.43 4.97 20160421 091533 12.63 4.99 20160421 091534 12.83 5.01 20160421 091535 12.98 5.01 20160421 091536 13.15 5.02 20160421 091537 13.33 5.02 20160421 091538 13.51 5.02 20160421 091539 13.72 5.02 20160421 091540 13.95 5.02 20160421 091541 14.20 5.03 20160421 091542 14.47 5.03 20160421 091543 14.76 5.05 20160421 091544 15.07 5.06 20160421 091545 15.40 5.08 20160421 091546 15.73 5.09 20160421 091547 16.07 5.10 20160421 091548 16.41 5.11 20160421 091549 16.73 5.12 20160421 091550 17.09 5.13 20160421 091551 17.40 5.14 20160421 091552 17.52 5.15 20160421 091553 17.65 5.16 20160421 091554 17.78 5.17 20160421 091555 17.93 5.18 20160421 091556 18.07 5.19 20160421 091557 18.14 5.20 20160421 091558 18.20 5.21 20160421 091559 18.28 5.22 20160421 091600 18.47 5.23 20160421 091601 18.76 5.24 20160421 091602 19.05 5.26 20160421 091603 19.32 5.27 20160421 091604 19.63 5.28 20160421 091605 19.94 5.29 20160421 091606 20.23 5.30 20160421 091607 20.56 5.32 20160421 091609 20.90 5.33 20160421 091610 21.23 5.34 20160421 091611 21.50 5.35 20160421 091612 21.78 5.36 20160421 091613 22.00 5.37 20160421 091614 22.27 5.39 20160421 091615 22.50 5.40 20160421 091616 22.77 5.41 20160421 091617 23.00 5.42 20160421 091618 23.28 5.43 20160421 091619 23.31 5.46 20160421 091620 23.30 5.48 20160421 091621 23.32 5.51 20160421 091622 23.34 5.54 20160421 091623 23.21 5.57 20160421 091624 23.04 5.58 20160421 091625 22.89 5.60 20160421 091626 22.75 5.62 20160421 091627 22.63 5.63 20160421 091628 22.51 5.64 20160421 091629 22.35 5.64 20160421 091630 22.29 5.66 20160421 091631 22.25 5.67 20160421 091632 22.26 5.69 20160421 091633 22.29 5.71 20160421 091634 22.35 5.74 20160421 091635 22.45 5.76 20160421 091636 22.50 5.79 20160421 091637 22.50 5.81 20160421 091638 22.48 5.82 20160421 091639 22.43 5.84 20160421 091640 22.43 5.85 20160421 091641 22.48 5.86 20160421 091642 22.53 5.87 20160421 091643 22.60 5.89 20160421 091644 22.73 5.90 20160421 091645 22.84 5.91 20160421 091646 22.99 5.93 20160421 091647 23.06 5.95 20160421 091648 22.88 5.98 20160421 091649 22.83 6.00 20160421 091650 22.77 6.02 20160421 091651 22.72 6.04 20160421 091652 22.70 6.05 20160421 091653 22.69 6.07 20160421 091654 22.75 6.08 20160421 091655 22.72 6.09 20160421 091656 22.77 6.09 20160421 091657 22.83 6.09 20160421 091658 22.89 6.09 20160421 091700 22.97 6.09 20160421 091701 23.06 6.10 20160421 091702 23.20 6.11 20160421 091703 23.34 6.12 20160421 091704 23.51 6.14 20160421 091705 23.69 6.15 20160421 091706 23.91 6.17 20160421 091707 24.06 6.19 20160421 091708 24.10 6.22 20160421 091709 24.15 6.24 20160421 091710 24.17 6.27 20160421 091711 24.17 6.30 20160421 091712 24.16 6.33 20160421 091713 24.22 6.34 20160421 091714 24.29 6.36 20160421 091715 24.37 6.37 20160421 091716 24.45 6.39 20160421 091717 24.52 6.40 20160421 091718 24.54 6.40 20160421 091719 24.56 6.42 20160421 091720 24.55 6.43 20160421 091721 24.51 6.45 20160421 091722 24.45 6.47 20160421 091723 24.30 6.48 20160421 091724 24.27 6.50 20160421 091725 24.32 6.52 20160421 091726 24.39 6.53 20160421 091727 24.51 6.54 20160421 091728 24.64 6.56 20160421 091729 24.75 6.57 20160421 091730 24.82 6.58 20160421 091731 24.90 6.60 20160421 091732 24.95 6.61 20160421 091733 24.98 6.62 20160421 091734 25.00 6.64 20160421 091735 24.99 6.65 20160421 091736 24.85 6.65 20160421 091737 24.71 6.65 20160421 091738 24.59 6.64 20160421 091739 24.43 6.62 20160421 091740 24.31 6.61 20160421 091741 24.22 6.60 20160421 091742 24.14 6.59 20160421 091743 24.01 6.57 20160421 091744 23.95 6.56 20160421 091745 23.90 6.54 20160421 091746 23.85 6.53 20160421 091747 23.77 6.51 20160421 091748 23.82 6.50 20160421 091750 23.91 6.48 20160421 091751 23.94 6.45 20160421 091752 24.03 6.43 20160421 091753 24.13 6.41 20160421 091754 24.19 6.38 20160421 091755 24.26 6.34 20160421 091756 24.33 6.31 20160421 091757 24.42 6.28 20160421 091758 24.50 6.23 20160421 091759 24.56 6.20 20160421 091800 24.49 6.16 20160421 091801 24.18 6.13 20160421 091802 23.84 6.08 20160421 091803 23.60 6.05 20160421 091804 23.39 6.01 20160421 091805 23.17 5.95 20160421 091806 23.03 5.91 20160421 091807 22.95 5.86 20160421 091808 22.84 5.81 20160421 091809 22.84 5.76 20160421 091810 22.84 5.71 20160421 091811 22.77 5.65 20160421 091812 22.50 5.61 20160421 091813 22.21 5.57 20160421 091814 21.87 5.52 20160421 091815 21.62 5.48 20160421 091816 21.40 5.44 20160421 091817 21.13 5.38 20160421 091818 20.96 5.33 20160421 091819 20.79 5.28 20160421 091820 20.61 5.22 20160421 091821 20.49 5.17 20160421 091822 20.38 5.11 20160421 091823 20.23 5.06 20160421 091824 19.97 5.03 20160421 091825 19.76 5.00 20160421 091826 19.45 4.96 20160421 091827 19.25 4.93 20160421 091828 19.03 4.88 20160421 091829 18.87 4.84 20160421 091830 18.73 4.80 20160421 091831 18.58 4.75 20160421 091832 18.49 4.71 20160421 091833 18.41 4.66 20160421 091834 18.34 4.62 20160421 091835 18.32 4.60 20160421 091836 18.22 4.59 20160421 091837 18.15 4.58 20160421 091838 18.08 4.56 20160421 091839 17.87 4.55 20160421 091841 17.69 4.53 20160421 091842 17.48 4.51 20160421 091843 17.18 4.49 20160421 091844 16.92 4.47 20160421 091845 16.54 4.44 20160421 091846 16.22 4.41 20160421 091847 15.97 4.38 20160421 091848 16.00 4.35 20160421 091849 15.97 4.32 20160421 091850 15.90 4.29 20160421 091851 15.78 4.26 20160421 091852 15.58 4.23 20160421 091853 15.33 4.20 20160421 091854 15.06 4.17 20160421 091855 14.70 4.14 20160421 091856 14.33 4.11 20160421 091857 13.86 4.08 20160421 091858 13.38 4.05 20160421 091859 13.49 4.01 20160421 091900 13.59 3.96 20160421 091901 13.66 3.91 20160421 091902 13.73 3.87 20160421 091903 13.77 3.82 20160421 091904 13.81 3.78 20160421 091905 13.82 3.74 20160421 091906 13.82 3.69 20160421 091907 13.81 3.65 20160421 091908 13.78 3.61 20160421 091909 13.73 3.56 20160421 091910 13.56 3.52 20160421 091911 13.34 3.49 20160421 091912 13.15 3.46 20160421 091913 12.96 3.42 20160421 091914 12.75 3.38 20160421 091915 12.57 3.34 20160421 091916 12.36 3.29 20160421 091917 12.19 3.24 20160421 091918 12.00 3.18 20160421 091919 11.84 3.13 20160421 091920 11.66 3.06 20160421 091921 11.49 3.02 20160421 091922 11.26 2.99 20160421 091923 11.09 2.98 20160421 091924 10.91 2.98 20160421 091925 10.77 2.98 20160421 091926 10.63 2.98 20160421 091927 10.45 2.98 20160421 091928 10.30 2.97 20160421 091929 10.10 2.97 20160421 091931 9.95 2.96 20160421 091932 9.75 2.95 20160421 091933 9.61 2.94 20160421 091934 9.50 2.95 20160421 091935 9.42 2.96 20160421 091936 9.31 2.97 20160421 091937 9.20 2.97 20160421 091938 9.07 2.98 20160421 091939 8.98 2.99 20160421 091941 8.87 3.01 20160421 091942 8.86 3.02 20160421 091943 8.86 3.03 20160421 091944 8.87 3.04 20160421 091945 8.83 3.05 20160421 091946 8.77 3.07 20160421 091947 8.73 3.08 20160421 091948 8.66 3.09 20160421 091949 8.62 3.10 20160421 091950 8.50 3.11 20160421 091951 8.34 3.12 20160421 091952 8.16 3.13 20160421 091953 8.02 3.14 20160421 091954 7.83 3.15 20160421 091955 7.67 3.16 20160421 091956 7.45 3.18 20160421 091957 7.28 3.19 20160421 091958 7.06 3.21 20160421 091959 6.87 3.22 20160421 092000 6.66 3.24 20160421 092001 6.50 3.25 20160421 092002 6.29 3.27 20160421 092003 6.10 3.28 20160421 092004 5.91 3.28 20160421 092005 5.72 3.29 20160421 092006 5.57 3.28 20160421 092007 5.61 3.29 20160421 092008 5.60 3.29 20160421 092009 5.58 3.30 20160421 092010 5.55 3.31 20160421 092011 5.49 3.32 20160421 092012 5.40 3.34 20160421 092013 5.35 3.36 20160421 092014 5.24 3.39 20160421 092015 5.14 3.42 20160421 092016 5.07 3.45 20160421 092017 4.99 3.49 20160421 092018 4.90 3.48 20160421 092019 4.85 3.47 20160421 092020 4.79 3.46 20160421 092022 4.77 3.46 20160421 092023 4.76 3.46 20160421 092024 4.73 3.46 20160421 092025 4.76 3.46 20160421 092026 4.76 3.47 20160421 092027 4.81 3.47 20160421 092028 4.84 3.48 20160421 092029 4.88 3.49 20160421 092030 5.18 3.50 20160421 092031 5.45 3.50 20160421 092032 5.87 3.50 20160421 092033 6.22 3.49 20160421 092034 6.63 3.49 20160421 092035 7.02 3.49 20160421 092036 7.32 3.49 20160421 092037 7.66 3.50 20160421 092038 7.93 3.50 20160421 092039 8.23 3.51 20160421 092040 8.46 3.52 20160421 092041 8.44 3.51 20160421 092042 8.45 3.51 20160421 092043 8.45 3.52 20160421 092044 8.47 3.52 20160421 092045 8.50 3.53 20160421 092046 8.55 3.53 20160421 092047 8.62 3.52 20160421 092048 8.67 3.52 20160421 092049 8.74 3.51 20160421 092050 8.80 3.50 20160421 092051 8.81 3.49 20160421 092052 8.58 3.46 20160421 092053 8.38 3.44 20160421 092054 8.12 3.41 20160421 092055 7.90 3.39 20160421 092056 7.61 3.37 20160421 092057 7.31 3.35 20160421 092058 7.06 3.34 20160421 092059 6.74 3.32 20160421 092100 6.48 3.31 20160421 092101 6.19 3.29 20160421 092102 5.97 3.24 20160421 092103 5.89 3.20 20160421 092104 5.87 3.15 20160421 092105 5.93 3.10 20160421 092106 6.05 3.05 20160421 092107 6.26 3.00 20160421 092108 6.47 2.96 20160421 092111 7.39 2.83 20160421 092115 8.53 2.70 20160421 092116 8.92 2.65 20160421 092117 9.26 2.60 20160421 092118 9.64 2.54 20160421 092119 9.95 2.49 20160421 092120 10.30 2.44 20160421 092121 10.65 2.38 20160421 092122 10.91 2.34 20160421 092123 11.21 2.29 20160421 092124 11.50 2.24 20160421 092125 11.48 2.22 20160421 092126 11.37 2.19 20160421 092127 11.27 2.17 20160421 092128 11.20 2.14 20160421 092129 11.11 2.12 20160421 092130 11.03 2.09 20160421 092131 10.97 2.07 20160421 092132 10.85 2.04 20160421 092133 10.71 2.02 20160421 092134 10.55 2.00 20160421 092135 10.37 1.97 20160421 092136 10.34 1.95 20160421 092137 10.30 1.92 20160421 092138 10.29 1.89 20160421 092139 10.26 1.87 20160421 092140 10.26 1.85 20160421 092141 10.25 1.82 20160421 092142 10.21 1.80 20160421 092143 10.21 1.77 20160421 092144 10.21 1.75 20160421 092145 10.20 1.73 20160421 092146 10.21 1.71 20160421 092147 10.27 1.72 20160421 092148 10.29 1.72 20160421 092149 10.37 1.73 20160421 092150 10.46 1.74 20160421 092151 10.52 1.75 20160421 092152 10.63 1.77 20160421 092153 10.74 1.79 20160421 092154 10.81 1.80 20160421 092155 10.93 1.82 20160421 092156 11.06 1.85 20160421 092157 11.09 1.85 20160421 092158 11.04 1.85 20160421 092159 11.01 1.84 20160421 092200 11.00 1.83 20160421 092201 11.00 1.82 20160421 092203 11.02 1.81 20160421 092204 11.05 1.79 20160421 092205 11.00 1.77 20160421 092206 10.98 1.75 20160421 092207 10.95 1.73 20160421 092208 10.97 1.71 20160421 092209 10.78 1.71 20160421 092210 10.55 1.71 20160421 092211 10.28 1.71 20160421 092212 9.99 1.72 20160421 092213 9.69 1.72 20160421 092214 9.42 1.73 20160421 092215 9.09 1.74 20160421 092216 8.74 1.75 20160421 092217 8.43 1.76 20160421 092218 8.05 1.77 20160421 092219 7.63 1.79 20160421 092220 7.22 1.81 20160421 092221 6.80 1.82 20160421 092222 6.43 1.83 20160421 092223 6.22 1.84 20160421 092224 6.13 1.85 20160421 092225 6.19 1.86 20160421 092226 6.37 1.88 20160421 092227 6.55 1.89 20160421 092228 6.86 1.91 20160421 092229 7.21 1.93 20160421 092230 8.31 1.94 20160421 092231 10.79 1.94 20160421 092232 13.36 1.95 20160421 092233 16.02 1.97 20160421 092234 18.22 1.98 20160421 092235 21.02 2.00 20160421 092236 23.90 2.02 20160421 092237 26.29 2.04 20160421 092238 29.19 2.08 20160421 092239 32.08 2.11 20160421 092240 35.03 2.15 20160421 092241 35.45 2.18 20160421 092242 35.90 2.23 20160421 092243 36.29 2.27 20160421 092244 36.59 2.30 20160421 092245 36.88 2.34 20160421 092246 37.13 2.38 20160421 092247 37.33 2.42 20160421 092248 37.46 2.45 20160421 092249 37.57 2.48 20160421 092250 37.63 2.52 20160421 092251 36.85 2.54 20160421 092252 35.25 2.54 20160421 092254 33.27 2.54 20160421 092255 31.30 2.54 20160421 092256 29.56 2.53 20160421 092257 27.59 2.53 20160421 092258 25.63 2.53 20160421 092259 23.81 2.53 20160421 092300 22.42 2.53 20160421 092301 20.86 2.53 20160421 092302 19.45 2.52 20160421 092303 18.35 2.53 20160421 092304 17.54 2.53 20160421 092305 16.56 2.54 20160421 092306 15.62 2.55 20160421 092307 14.73 2.56 20160421 092308 14.06 2.57 20160421 092309 13.29 2.59 20160421 092310 12.59 2.60 20160421 092311 11.97 2.62 20160421 092312 11.55 2.63 20160421 092313 11.21 2.65 20160421 092314 11.12 2.63 20160421 092315 11.03 2.61 20160421 092316 10.97 2.59 20160421 092317 10.88 2.57 20160421 092318 10.80 2.56 20160421 092319 10.71 2.54 20160421 092320 10.63 2.53 20160421 092321 10.56 2.52 20160421 092322 10.48 2.51 20160421 092323 10.39 2.50 20160421 092324 10.31 2.49 20160421 092325 10.27 2.48 20160421 092326 10.25 2.47 20160421 092327 10.25 2.45 20160421 092328 10.29 2.44 20160421 092329 10.36 2.42 20160421 092330 10.46 2.40 20160421 092331 10.60 2.38 20160421 092332 10.54 2.37 20160421 092333 10.48 2.35 20160421 092334 10.43 2.34 20160421 092335 10.27 2.34 20160421 092336 10.14 2.34 20160421 092337 10.02 2.33 20160421 092338 9.97 2.33 20160421 092339 9.90 2.33 20160421 092340 9.84 2.33 20160421 092341 9.83 2.33 20160421 092342 9.81 2.33 20160421 092344 9.80 2.33 20160421 092345 9.82 2.33 20160421 092346 9.78 2.34 20160421 092347 9.72 2.36 20160421 092348 9.69 2.37 20160421 092349 9.68 2.39 20160421 092350 9.69 2.40 20160421 092351 9.71 2.41 20160421 092352 9.77 2.42 20160421 092353 9.84 2.43 20160421 092354 9.92 2.44 20160421 092355 10.00 2.44 20160421 092356 10.09 2.44 20160421 092357 10.21 2.45 20160421 092358 10.33 2.46 20160421 092359 10.45 2.47 20160421 092400 10.55 2.48 20160421 092401 10.67 2.50 20160421 092402 10.80 2.52 20160421 092403 10.92 2.54 20160421 092404 11.05 2.57 20160421 092405 11.15 2.59 20160421 092406 11.27 2.62 20160421 092407 11.51 2.63 20160421 092408 11.80 2.62 20160421 092409 12.14 2.62 20160421 092410 12.46 2.61 20160421 092411 12.90 2.60 20160421 092412 13.32 2.58 20160421 092413 13.80 2.57 20160421 092414 14.29 2.56 20160421 092415 14.69 2.56 20160421 092416 15.21 2.55 20160421 092417 15.36 2.52 20160421 092418 14.99 2.47 20160421 092419 14.64 2.41 20160421 092420 14.36 2.37 20160421 092421 14.06 2.30 20160421 092422 13.77 2.24 20160421 092423 13.54 2.18 20160421 092424 13.36 2.11 20160421 092425 13.25 2.06 20160421 092426 13.18 1.99 20160421 092427 13.17 1.92 20160421 092428 12.25 1.91 20160421 092429 11.26 1.91 20160421 092430 10.34 1.91 20160421 092431 9.25 1.92 20160421 092432 8.23 1.92 20160421 092433 7.17 1.93 20160421 092435 6.17 1.93 20160421 092436 5.31 1.94 20160421 092437 4.32 1.95 20160421 092438 3.30 1.97 20160421 092440 2.43 2.02 20160421 092441 2.19 2.05 20160421 092442 2.05 2.07 20160421 092449 2.05 2.28 20160421 092450 1.84 2.27 20160421 092451 1.63 2.27 20160421 092452 1.43 2.27 20160421 092453 1.26 2.27 20160421 092454 1.07 2.27 20160421 092455 0.88 2.27 20160421 092456 0.72 2.27 20160421 092457 0.58 2.27 20160421 092458 0.51 2.27 20160421 092459 0.51 2.27 20160421 092500 0.66 2.27 20160421 092501 0.91 2.26 20160421 092502 1.18 2.26 20160421 092503 1.45 2.26 20160421 092504 1.71 2.26 20160421 092505 1.91 2.26 20160421 092510 2.79 2.26 20160421 092511 2.68 2.26 20160421 092512 2.53 2.26 20160421 092513 2.42 2.26 20160421 092514 2.28 2.26 20160421 092515 2.16 2.26 20160421 092516 2.03 2.26 20160421 092517 1.92 2.26 20160421 092518 1.79 2.26 20160421 092519 1.63 2.26 20160421 092520 1.53 2.26 20160421 092521 1.58 2.26 20160421 092522 1.69 2.26 20160421 092523 1.81 2.26 20160421 092524 1.94 2.26 20160421 092526 2.12 2.26 20160421 092527 2.34 2.26 20160421 092528 2.57 2.26 20160421 092529 2.84 2.27 20160421 092530 3.11 2.27 20160421 092531 3.35 2.27 20160421 092532 3.86 2.26 20160421 092533 4.38 2.25 20160421 092534 4.95 2.24 20160421 092535 5.49 2.24 20160421 092536 6.04 2.23 20160421 092537 6.61 2.23 20160421 092538 7.05 2.22 20160421 092539 7.62 2.21 20160421 092540 8.15 2.21 20160421 092541 8.69 2.20 20160421 092542 9.17 2.19 20160421 092543 9.59 2.18 20160421 092544 10.03 2.17 20160421 092545 10.42 2.16 20160421 092546 10.88 2.15 20160421 092547 11.38 2.14 20160421 092548 11.85 2.14 20160421 092549 12.34 2.13 20160421 092550 12.86 2.13 20160421 092551 13.36 2.13 20160421 092552 13.70 2.13 20160421 092553 13.76 2.11 20160421 092554 13.79 2.10 20160421 092555 13.83 2.09 20160421 092556 13.87 2.08 20160421 092557 13.89 2.07 20160421 092558 13.91 2.06 20160421 092559 13.93 2.06 20160421 092600 13.94 2.06 20160421 092601 13.95 2.05 20160421 092602 13.96 2.05 20160421 092603 13.83 2.07 20160421 092604 13.71 2.08 20160421 092605 13.58 2.09 20160421 092606 13.43 2.10 20160421 092607 13.31 2.11 20160421 092608 13.16 2.11 20160421 092609 13.00 2.12 20160421 092610 12.83 2.12 20160421 092611 12.66 2.13 20160421 092612 12.48 2.13 20160421 092613 12.19 2.11 20160421 092614 11.90 2.08 20160421 092616 11.72 2.06 20160421 092617 11.49 2.03 20160421 092618 11.28 2.00 20160421 092619 11.12 1.98 20160421 092620 10.96 1.96 20160421 092621 10.81 1.94 20160421 092622 10.73 1.93 20160421 092623 10.63 1.91 20160421 092624 10.65 1.90 20160421 092625 10.73 1.89 20160421 092626 10.81 1.88 20160421 092627 10.83 1.87 20160421 092628 10.82 1.85 20160421 092629 10.79 1.84 20160421 092630 10.72 1.83 20160421 092631 10.63 1.81 20160421 092632 10.50 1.80 20160421 092633 10.35 1.79 20160421 092634 10.08 1.77 20160421 092635 9.49 1.77 20160421 092636 8.89 1.77 20160421 092637 8.31 1.77 20160421 092638 7.73 1.77 20160421 092639 7.15 1.76 20160421 092640 6.55 1.76 20160421 092641 5.91 1.76 20160421 092642 5.40 1.75 20160421 092643 4.76 1.74 20160421 092644 4.10 1.74 20160421 092645 3.84 1.72 20160421 092646 3.64 1.71 20160421 092647 3.56 1.70 20160421 092648 3.60 1.68 20160421 092649 3.74 1.67 20160421 092650 4.02 1.65 20160421 092651 4.31 1.63 20160421 092652 4.73 1.61 20160421 092653 5.22 1.59 20160421 092654 5.81 1.56 20160421 092655 5.96 1.56 20160421 092656 6.01 1.57 20160421 092657 6.05 1.57 20160421 092658 6.11 1.58 20160421 092659 6.17 1.58 20160421 092700 6.15 1.59 20160421 092701 6.15 1.60 20160421 092702 6.17 1.62 20160421 092703 6.21 1.63 20160421 092704 6.28 1.64 20160421 092705 6.32 1.65 20160421 092707 6.34 1.66 20160421 092708 6.38 1.68 20160421 092709 6.45 1.69 20160421 092710 6.57 1.70 20160421 092711 6.71 1.72 20160421 092712 6.85 1.73 20160421 092713 7.04 1.74 20160421 092714 7.27 1.75 20160421 092715 7.52 1.77 20160421 092716 7.84 1.78 20160421 092717 8.08 1.78 20160421 092718 8.31 1.78 20160421 092719 8.53 1.78 20160421 092720 8.75 1.78 20160421 092721 9.00 1.78 20160421 092722 9.17 1.78 20160421 092723 9.34 1.77 20160421 092724 9.49 1.77 20160421 092725 9.65 1.77 20160421 092726 9.72 1.78 20160421 092727 9.49 1.78 20160421 092728 9.26 1.78 20160421 092729 9.04 1.79 20160421 092730 8.82 1.80 20160421 092731 8.60 1.81 20160421 092732 8.39 1.81 20160421 092733 8.23 1.82 20160421 092734 8.04 1.84 20160421 092735 7.86 1.85 20160421 092736 7.68 1.86 20160421 092737 7.56 1.88 20160421 092738 7.46 1.90 20160421 092739 7.36 1.91 20160421 092740 7.26 1.92 20160421 092741 7.16 1.93 20160421 092742 7.07 1.94 20160421 092743 6.96 1.94 20160421 092744 6.85 1.94 20160421 092745 6.76 1.94 20160421 092746 6.64 1.94 20160421 092747 6.63 1.95 20160421 092748 6.65 1.97 20160421 092749 6.67 1.98 20160421 092750 6.69 1.99 20160421 092751 6.71 2.00 20160421 092752 6.73 2.01 20160421 092753 6.75 2.02 20160421 092754 6.77 2.03 20160421 092755 6.80 2.04 20160421 092756 6.82 2.04 20160421 092758 6.79 2.05 20160421 092759 6.76 2.05 20160421 092800 6.75 2.05 20160421 092801 6.75 2.06 20160421 092802 6.77 2.07 20160421 092803 6.81 2.08 20160421 092804 6.85 2.09 20160421 092805 6.91 2.10 20160421 092806 6.99 2.12 20160421 092807 7.07 2.13 20160421 092808 7.17 2.14 20160421 092809 7.29 2.15 20160421 092810 7.41 2.15 20160421 092811 7.51 2.15 20160421 092812 7.59 2.16 20160421 092813 7.67 2.16 20160421 092814 7.75 2.17 20160421 092815 7.83 2.17 20160421 092816 7.90 2.18 20160421 092817 7.97 2.18 20160421 092818 8.00 2.19 20160421 092819 8.01 2.21 20160421 092820 8.03 2.23 20160421 092821 8.07 2.25 20160421 092822 8.11 2.27 20160421 092823 8.17 2.29 20160421 092824 8.26 2.31 20160421 092825 8.35 2.33 20160421 092826 8.44 2.35 20160421 092827 8.54 2.36 20160421 092828 8.67 2.38 20160421 092829 8.84 2.39 20160421 092830 9.03 2.39 20160421 092831 9.22 2.40 20160421 092832 9.43 2.40 20160421 092833 9.64 2.41 20160421 092834 9.87 2.41 20160421 092835 10.11 2.42 20160421 092836 10.28 2.42 20160421 092837 10.44 2.43 20160421 092838 10.54 2.43 20160421 092839 10.44 2.44 20160421 092840 10.36 2.45 20160421 092841 10.27 2.46 20160421 092842 10.20 2.47 20160421 092843 10.14 2.48 20160421 092844 10.08 2.49 20160421 092845 10.02 2.51 20160421 092846 9.97 2.52 20160421 092848 9.93 2.54 20160421 092849 9.89 2.55 20160421 092850 9.94 2.56 20160421 092851 10.00 2.57 20160421 092852 10.05 2.58 20160421 092853 10.10 2.59 20160421 092854 10.16 2.60 20160421 092855 10.21 2.61 20160421 092856 10.26 2.62 20160421 092857 10.32 2.63 20160421 092858 10.37 2.64 20160421 092859 10.43 2.65 20160421 092900 10.35 2.66 20160421 092901 10.23 2.66 20160421 092902 10.11 2.66 20160421 092903 9.98 2.66 20160421 092904 9.87 2.66 20160421 092905 9.77 2.66 20160421 092906 9.68 2.65 20160421 092907 9.61 2.65 20160421 092908 9.56 2.64 20160421 092909 9.52 2.63 20160421 092910 9.56 2.63 20160421 092911 9.59 2.64 20160421 092912 9.62 2.64 20160421 092913 9.64 2.64 20160421 092914 9.65 2.65 20160421 092915 9.65 2.66 20160421 092916 9.63 2.67 20160421 092917 9.61 2.68 20160421 092918 9.58 2.69 20160421 092919 9.53 2.70 20160421 092920 9.44 2.70 20160421 092921 9.34 2.70 20160421 092922 9.27 2.70 20160421 092923 9.19 2.70 20160421 092924 9.13 2.70 20160421 092925 9.09 2.71 20160421 092926 9.05 2.71 20160421 092927 9.00 2.70 20160421 092928 8.94 2.70 20160421 092929 8.89 2.69 20160421 092930 8.74 2.68 20160421 092931 8.54 2.66 20160421 092932 8.34 2.65 20160421 092933 8.15 2.64 20160421 092934 7.96 2.62 20160421 092935 7.78 2.61 20160421 092936 7.60 2.60 20160421 092937 7.44 2.59 20160421 092939 7.28 2.58 20160421 092940 7.11 2.58 20160421 092941 7.04 2.57 20160421 092942 7.02 2.57 20160421 092943 7.00 2.57 20160421 092944 6.98 2.57 20160421 092945 6.96 2.57 20160421 092946 6.94 2.57 20160421 092947 6.93 2.57 20160421 092948 6.91 2.56 20160421 092949 6.90 2.56 20160421 092950 6.88 2.56 20160421 092951 6.83 2.57 20160421 092952 6.73 2.58 20160421 092953 6.62 2.59 20160421 092954 6.52 2.61 20160421 092955 6.41 2.62 20160421 092956 6.31 2.63 20160421 092957 6.21 2.63 20160421 092958 6.12 2.64 20160421 092959 6.03 2.64 20160421 093000 5.94 2.64 20160421 093001 5.83 2.64 20160421 093002 5.69 2.62 20160421 093003 5.56 2.61 20160421 093004 5.43 2.59 20160421 093005 5.31 2.58 20160421 093006 5.20 2.57 20160421 093007 5.11 2.56 20160421 093008 5.03 2.55 20160421 093009 4.98 2.54 20160421 093010 4.95 2.54 20160421 093011 4.95 2.54 20160421 093012 4.96 2.54 20160421 093013 4.97 2.54 20160421 093014 4.98 2.54 20160421 093015 4.98 2.54 20160421 093016 4.99 2.54 20160421 093017 5.01 2.54 20160421 093018 5.02 2.54 20160421 093019 5.06 2.54 20160421 093020 5.10 2.54 20160421 093021 5.18 2.54 20160421 093022 5.38 2.53 20160421 093023 5.57 2.53 20160421 093024 5.75 2.53 20160421 093025 5.91 2.53 20160421 093026 6.05 2.53 20160421 093027 6.19 2.53 20160421 093029 6.30 2.53 20160421 093030 6.40 2.52 20160421 093031 6.48 2.52 20160421 093032 6.52 2.52 20160421 093033 6.49 2.52 20160421 093034 6.46 2.51 20160421 093035 6.42 2.51 20160421 093036 6.36 2.51 20160421 093037 6.31 2.50 20160421 093038 6.24 2.50 20160421 093039 6.20 2.50 20160421 093040 6.12 2.49 20160421 093041 6.03 2.49 20160421 093042 5.96 2.49 20160421 093043 6.00 2.48 20160421 093044 6.07 2.48 20160421 093045 6.17 2.48 20160421 093046 6.39 2.48 20160421 093047 6.61 2.48 20160421 093048 6.84 2.49 20160421 093049 7.05 2.49 20160421 093050 7.23 2.50 20160421 093051 7.46 2.50 20160421 093052 7.68 2.51 20160421 093053 7.75 2.52 20160421 093054 7.81 2.54 20160421 093055 7.85 2.55 20160421 093056 7.88 2.56 20160421 093057 7.88 2.57 20160421 093058 7.88 2.58 20160421 093059 7.85 2.59 20160421 093100 7.80 2.59 20160421 093101 7.72 2.60 20160421 093102 7.63 2.61 20160421 093103 7.64 2.59 20160421 093104 7.67 2.57 20160421 093105 7.74 2.56 20160421 093106 7.82 2.54 20160421 093107 7.93 2.53 20160421 093108 8.07 2.51 20160421 093109 8.23 2.50 20160421 093110 8.42 2.48 20160421 093111 8.63 2.46 20160421 093112 8.79 2.45 20160421 093113 8.67 2.47 20160421 093114 8.56 2.48 20160421 093115 8.50 2.50 20160421 093116 8.41 2.51 20160421 093117 8.32 2.52 20160421 093118 8.24 2.54 20160421 093120 8.16 2.55 20160421 093121 8.10 2.56 20160421 093122 8.03 2.56 20160421 093123 8.00 2.57 20160421 093124 8.05 2.57 20160421 093125 8.11 2.57 20160421 093126 8.16 2.57 20160421 093127 8.21 2.57 20160421 093128 8.26 2.57 20160421 093129 8.30 2.57 20160421 093130 8.35 2.57 20160421 093131 8.42 2.57 20160421 093132 8.46 2.57 20160421 093133 8.51 2.57 20160421 093134 8.58 2.56 20160421 093135 8.67 2.54 20160421 093136 8.78 2.53 20160421 093137 8.90 2.51 20160421 093138 9.04 2.50 20160421 093139 9.19 2.48 20160421 093140 9.36 2.46 20160421 093141 9.52 2.45 20160421 093142 9.68 2.44 20160421 093143 9.82 2.43 20160421 093144 9.77 2.43 20160421 093145 9.70 2.43 20160421 093146 9.63 2.43 20160421 093147 9.57 2.43 20160421 093148 9.50 2.42 20160421 093149 9.43 2.42 20160421 093150 9.36 2.41 20160421 093151 9.30 2.40 20160421 093152 9.24 2.39 20160421 093153 9.20 2.38 20160421 093154 9.18 2.37 20160421 093155 9.17 2.37 20160421 093156 9.17 2.36 20160421 093157 9.17 2.35 20160421 093158 9.16 2.35 20160421 093159 9.18 2.34 20160421 093200 9.20 2.33 20160421 093201 9.24 2.32 20160421 093202 9.29 2.31 20160421 093203 9.36 2.30 20160421 093204 9.23 2.27 20160421 093205 9.10 2.23 20160421 093206 9.01 2.19 20160421 093922 9.29 1.08 20160421 093923 9.08 1.09 20160421 093924 8.87 1.10 20160421 093925 8.66 1.11 20160421 093927 8.44 1.12 20160421 093928 8.22 1.13 20160421 093929 8.01 1.14 20160421 093930 7.83 1.15 20160421 093931 7.60 1.16 20160421 093932 7.38 1.17 20160421 093933 7.15 1.18 20160421 093934 7.30 1.20 20160421 093935 7.55 1.22 20160421 093936 7.80 1.24 20160421 093937 8.06 1.26 20160421 093938 8.39 1.29 20160421 093939 8.72 1.32 20160421 093940 9.05 1.35 20160421 093941 9.39 1.38 20160421 093942 9.69 1.41 20160421 093943 10.03 1.44 20160421 093944 10.28 1.48 20160421 093945 10.51 1.52 20160421 093946 10.73 1.56 20160421 093947 10.95 1.59 20160421 093948 11.17 1.63 20160421 093949 11.39 1.66 20160421 093950 11.61 1.70 20160421 093951 11.82 1.73 20160421 093952 12.04 1.76 20160421 093953 12.25 1.79 20160421 093954 12.29 1.80 20160421 093955 12.30 1.81 20160421 093956 12.29 1.82 20160421 093957 12.25 1.83 20160421 093958 12.20 1.84 20160421 093959 12.12 1.85 20160421 094000 12.02 1.85 20160421 094001 11.89 1.86 20160421 094002 11.75 1.86 20160421 094003 11.58 1.86 20160421 094004 11.51 1.86 20160421 094005 11.47 1.86 20160421 094006 11.39 1.87 20160421 094007 11.32 1.87 20160421 094008 11.23 1.88 20160421 094009 11.14 1.88 20160421 094010 11.04 1.89 20160421 094011 10.95 1.90 20160421 094012 10.84 1.91 20160421 094013 10.73 1.92 20160421 094014 10.78 1.93 20160421 094015 10.93 1.95 20160421 094016 11.09 1.96 20160421 094018 11.25 1.98 20160421 094019 11.42 1.99 20160421 094020 11.60 2.01 20160421 094021 11.79 2.03 20160421 094022 11.98 2.04 20160421 094023 12.18 2.06 20160421 094024 12.39 2.07 20160421 094025 12.52 2.09 20160421 094026 12.59 2.10 20160421 094027 12.64 2.11 20160421 094031 12.87 2.14 20160421 094032 12.92 2.14 20160421 094033 12.96 2.15 20160421 094034 13.00 2.15 20160421 094035 13.01 2.15 20160421 094036 12.98 2.16 20160421 094037 12.95 2.16 20160421 094038 12.92 2.16 20160421 094039 12.88 2.16 20160421 094040 12.85 2.17 20160421 094041 12.82 2.18 20160421 094042 12.80 2.18 20160421 094043 12.77 2.19 20160421 094044 12.74 2.20 20160421 094045 12.65 2.19 20160421 094046 12.47 2.16 20160421 094047 12.29 2.12 20160421 094048 12.12 2.08 20160421 094049 11.95 2.04 20160421 094050 11.79 2.00 20160421 094051 11.63 1.96 20160421 094052 11.49 1.91 20160421 094053 11.35 1.87 20160421 094054 11.23 1.82 20160421 094055 11.13 1.78 20160421 094056 11.05 1.75 20160421 094057 10.94 1.71 20160421 094058 10.82 1.68 20160421 094059 10.69 1.64 20160421 094100 10.56 1.60 20160421 094101 10.42 1.56 20160421 094102 10.27 1.52 20160421 094103 10.11 1.47 20160421 094104 9.95 1.43 20160421 094105 9.79 1.38 20160421 094106 9.77 1.33 20160421 094108 9.91 1.28 20160421 094109 10.19 1.23 20160421 094110 10.61 1.18 20160421 094111 11.12 1.13 20160421 094112 11.72 1.08 20160421 094113 12.38 1.03 20160421 094114 13.08 0.99 20160421 094115 13.82 0.94 20160421 094147 5.91 0.95 20160421 094148 5.74 0.93 20160421 094149 5.57 0.93 20160421 094150 5.42 0.92 20160421 094151 5.22 0.91 20160421 094152 5.09 0.90 20160421 094153 4.98 0.89 20160421 094154 4.88 0.89 20160421 094155 4.79 0.89 20160421 094156 4.71 0.88 20160421 094157 4.65 0.88 20160421 094158 4.49 0.91 20160421 094159 4.38 0.94 20160421 094200 4.37 0.97 20160421 094201 4.43 1.00 20160421 094202 4.58 1.03 20160421 094203 4.78 1.06 20160421 094204 5.03 1.09 20160421 094205 5.31 1.12 20160421 094206 5.63 1.15 20160421 094207 5.96 1.18 20160421 094208 6.08 1.21 20160421 094209 6.17 1.24 20160421 094210 6.25 1.28 20160421 094211 6.31 1.31 20160421 094212 6.33 1.35 20160421 094213 6.37 1.39 20160421 094214 6.41 1.43 20160421 094215 6.44 1.46 20160421 094216 6.50 1.49 20160421 094217 6.57 1.53 20160421 094218 6.56 1.54 20160421 094219 6.51 1.54 20160421 094220 6.45 1.55 20160421 094221 6.41 1.55 20160421 094222 6.38 1.56 20160421 094223 6.35 1.56 20160421 094224 6.33 1.57 20160421 094225 6.32 1.57 20160421 094226 6.32 1.57 20160421 094227 6.33 1.58 20160421 094228 6.30 1.57 20160421 094229 6.18 1.55 20160421 094230 6.05 1.53 20160421 094231 5.91 1.51 20160421 094232 5.77 1.48 20160421 094233 5.61 1.46 20160421 094234 5.48 1.43 20160421 094235 5.37 1.41 20160421 094236 5.27 1.40 20160421 094238 5.18 1.38 20160421 094239 5.15 1.37 20160421 094240 5.36 1.36 20160421 094241 5.56 1.36 20160421 094242 5.74 1.36 20160421 094243 5.90 1.36 20160421 094244 6.05 1.35 20160421 094245 6.18 1.35 20160421 094246 6.30 1.35 20160421 094247 6.38 1.35 20160421 094248 6.46 1.35 20160421 094249 6.54 1.34 20160421 094250 5.99 1.29 20160421 094251 5.44 1.23 20160421 094252 4.89 1.17 20160421 094253 4.35 1.11 20160421 094254 3.80 1.04 20160421 094255 3.28 0.98 20160421 094256 2.79 0.92 20160421 094257 2.36 0.85 20160421 094258 2.08 0.80 20160421 094259 1.90 0.73 20160421 094300 2.22 0.65 20160421 094301 2.58 0.58 20160421 094302 2.93 0.52 20160421 094303 3.26 0.46 20160421 094304 3.57 0.40 20160421 094305 3.88 0.34 20160421 094306 4.14 0.28 20160421 094307 4.39 0.23 20160421 094308 4.56 0.19 20160421 094309 4.77 0.14 20160421 094310 4.55 0.17 20160421 094311 4.18 0.26 20160421 094312 3.97 0.34 20160421 094313 3.94 0.42 20160421 094314 4.11 0.50 20160421 094315 4.45 0.58 20160421 094316 4.92 0.65 20160421 094317 5.48 0.73 20160421 094318 5.99 0.79 20160421 094319 6.66 0.86 20160421 094320 7.20 0.91 20160421 094321 7.46 0.94 20160421 094322 7.70 0.98 20160421 094323 7.98 1.01 20160421 094324 8.29 1.05 20160421 094325 8.62 1.09 20160421 094326 8.96 1.12 20160421 094327 9.32 1.16 20160421 094329 9.62 1.19 20160421 094330 9.99 1.22 20160421 094331 10.26 1.25 20160421 094332 10.07 1.25 20160421 094333 9.89 1.24 20160421 094334 9.69 1.24 20160421 094335 9.50 1.24 20160421 094336 9.30 1.23 20160421 094337 9.10 1.23 20160421 094338 8.93 1.22 20160421 094339 8.72 1.22 20160421 094340 8.52 1.22 20160421 094341 8.31 1.21 20160421 094342 8.52 1.23 20160421 094343 8.75 1.24 20160421 094344 8.98 1.25 20160421 094345 9.21 1.27 20160421 094346 9.41 1.28 20160421 094347 9.57 1.30 20160421 094348 9.76 1.32 20160421 094349 9.92 1.34 20160421 094350 10.09 1.36 20160421 094351 10.24 1.38 20160421 094352 10.31 1.42 20160421 094353 10.38 1.47 20160421 094354 10.48 1.52 20160421 094355 10.58 1.56 20160421 094356 10.73 1.61 20160421 094357 10.91 1.65 20160421 094358 11.11 1.70 20160421 094359 11.33 1.74 20160421 094400 11.60 1.79 20160421 094401 11.88 1.84 20160421 094402 12.08 1.89 20160421 094403 12.21 1.93 20160421 094404 12.31 1.97 20160421 094405 12.39 2.01 20160421 094406 12.46 2.06 20160421 094407 12.50 2.10 20160421 094408 12.56 2.14 20160421 094409 12.67 2.18 20160421 094410 12.78 2.23 20160421 094411 12.90 2.26 20160421 094412 13.07 2.32 20160421 094413 13.10 2.37 20160421 094414 13.11 2.42 20160421 094415 13.15 2.48 20160421 094416 13.15 2.53 20160421 094417 13.14 2.57 20160421 094419 13.13 2.62 20160421 094420 13.11 2.65 20160421 094421 13.08 2.69 20160421 094422 13.04 2.72 20160421 094423 12.98 2.76 20160421 094424 12.92 2.77 20160421 094425 12.84 2.79 20160421 094426 12.75 2.81 20160421 094427 12.68 2.83 20160421 094428 12.57 2.85 20160421 094429 12.49 2.88 20160421 094430 12.42 2.91 20160421 094431 12.35 2.94 20160421 094432 12.25 2.97 20160421 094433 12.15 2.99 20160421 094434 12.08 3.00 20160421 094435 12.01 2.99 20160421 094436 11.95 2.99 20160421 094437 11.91 2.99 20160421 094438 11.87 2.99 20160421 094439 11.87 2.99 20160421 094440 11.86 2.99 20160421 094441 11.89 2.99 20160421 094442 11.91 2.99 20160421 094443 11.93 2.98 20160421 094444 11.98 2.98 20160421 094445 11.94 2.96 20160421 094446 11.92 2.95 20160421 094447 11.85 2.94 20160421 094448 11.80 2.93 20160421 094449 11.74 2.91 20160421 094450 11.62 2.90 20160421 094451 11.49 2.88 20160421 094452 11.38 2.87 20160421 094453 11.29 2.86 20160421 094454 11.22 2.85 20160421 094455 11.15 2.83 20160421 094456 11.08 2.81 20160421 094457 11.00 2.80 20160421 094458 10.94 2.78 20160421 094459 10.86 2.76 20160421 094500 10.81 2.73 20160421 094501 10.75 2.72 20160421 094502 10.70 2.69 20160421 094503 10.64 2.67 20160421 094504 10.58 2.64 20160421 094505 10.55 2.62 20160421 094506 10.50 2.60 20160421 094507 10.46 2.59 20160421 094508 10.39 2.58 20160421 094510 10.30 2.56 20160421 094511 10.20 2.55 20160421 094512 10.09 2.55 20160421 094513 9.99 2.54 20160421 094514 9.93 2.54 20160421 094515 9.87 2.53 20160421 094516 9.88 2.52 20160421 094517 9.96 2.52 20160421 094518 10.03 2.51 20160421 094519 10.08 2.51 20160421 094520 10.10 2.50 20160421 094521 10.13 2.50 20160421 094522 10.13 2.49 20160421 094523 10.14 2.49 20160421 094524 10.12 2.48 20160421 094525 10.10 2.48 20160421 094526 10.06 2.48 20160421 094527 9.99 2.49 20160421 094528 9.89 2.50 20160421 094529 9.79 2.51 20160421 094530 9.66 2.52 20160421 094531 9.55 2.53 20160421 094532 9.51 2.54 20160421 094533 9.46 2.55 20160421 094534 9.41 2.56 20160421 094535 9.36 2.57 20160421 094536 9.31 2.59 20160421 094537 9.31 2.60 20160421 094538 9.32 2.61 20160421 094539 9.33 2.62 20160421 094540 9.32 2.64 20160421 094541 9.31 2.65 20160421 094542 9.29 2.66 20160421 094543 9.25 2.68 20160421 094544 9.22 2.69 20160421 094545 9.16 2.71 20160421 094546 9.11 2.72 20160421 094547 9.11 2.74 20160421 094548 9.19 2.77 20160421 094549 9.32 2.79 20160421 094550 9.45 2.82 20160421 094551 9.60 2.84 20160421 094552 9.73 2.87 20160421 094553 9.83 2.90 20160421 094554 9.97 2.93 20160421 094555 10.09 2.97 20160421 094556 10.22 3.00 20160421 094557 10.32 3.04 20160421 094558 10.28 3.07 20160421 094600 10.29 3.09 20160421 094601 10.30 3.12 20160421 094602 10.35 3.14 20160421 094603 10.40 3.17 20160421 094604 10.45 3.19 20160421 094605 10.54 3.20 20160421 094606 10.66 3.22 20160421 094607 10.78 3.24 20160421 094608 10.93 3.26 20160421 094609 11.08 3.28 20160421 094610 11.25 3.30 20160421 094611 11.41 3.33 20160421 094612 11.47 3.35 20160421 094613 11.57 3.38 20160421 094614 11.61 3.40 20160421 094615 11.68 3.43 20160421 094616 11.79 3.45 20160421 094617 11.88 3.48 20160421 094618 11.93 3.50 20160421 094619 12.05 3.53 20160421 094620 12.04 3.54 20160421 094621 12.07 3.56 20160421 094622 12.13 3.58 20160421 094623 12.18 3.60 20160421 094624 12.27 3.63 20160421 094625 12.39 3.65 20160421 094626 12.53 3.68 20160421 094627 12.71 3.70 20160421 094628 12.86 3.73 20160421 094629 13.08 3.76 20160421 094630 13.13 3.78 20160421 094631 13.08 3.81 20160421 094632 13.04 3.83 20160421 094633 13.01 3.85 20160421 094634 12.98 3.88 20160421 094635 12.97 3.90 20160421 094636 12.96 3.92 20160421 094637 12.97 3.94 20160421 094638 12.98 3.97 20160421 094639 13.01 3.99 20160421 094640 13.04 4.01 20160421 094641 13.04 4.01 20160421 094642 13.03 4.02 20160421 094643 13.01 4.02 20160421 094644 13.00 4.03 20160421 094646 12.98 4.05 20160421 094647 12.96 4.05 20160421 094648 12.90 4.07 20160421 094649 12.78 4.07 20160421 094651 12.67 4.08 20160421 094652 12.49 4.09 20160421 094653 12.28 4.10 20160421 094654 12.08 4.10 20160421 094655 11.85 4.11 20160421 094656 11.62 4.11 20160421 094657 11.41 4.11 20160421 094658 11.19 4.10 20160421 094659 11.01 4.10 20160421 094700 10.80 4.09 20160421 094701 10.59 4.08 20160421 094702 10.41 4.06 20160421 094703 10.35 4.05 20160421 094704 10.29 4.04 20160421 094705 10.24 4.03 20160421 094706 10.20 4.02 20160421 094707 10.12 4.02 20160421 094708 10.03 4.02 20160421 094709 9.97 4.02 20160421 094710 9.90 4.02 20160421 094711 9.83 4.01 20160421 094712 9.78 4.01 20160421 094713 9.74 4.00 20160421 094714 9.71 3.99 20160421 094715 9.71 3.98 20160421 094716 9.72 3.97 20160421 094717 9.74 3.95 20160421 094718 9.77 3.94 20160421 094719 9.82 3.93 20160421 094720 9.89 3.91 20160421 094721 9.98 3.90 20160421 094723 10.18 3.88 20160421 094724 10.27 3.87 20160421 094725 10.36 3.86 20160421 094726 10.42 3.86 20160421 094727 10.49 3.85 20160421 094728 10.54 3.84 20160421 094729 10.57 3.84 20160421 094730 10.59 3.83 20160421 094731 10.60 3.81 20160421 094732 10.60 3.80 20160421 094733 10.58 3.78 20160421 094734 10.57 3.77 20160421 094735 10.60 3.75 20160421 094736 10.63 3.74 20160421 094737 10.71 3.73 20160421 094738 10.78 3.71 20160421 094739 10.88 3.71 20160421 094740 10.96 3.70 20160421 094742 11.09 3.69 20160421 094743 11.14 3.68 20160421 094744 11.17 3.67 20160421 094745 11.20 3.65 20160421 094746 11.14 3.61 20160421 094747 11.05 3.56 20160421 094748 10.96 3.53 20160421 094749 10.87 3.48 20160421 094750 10.79 3.44 20160421 094751 10.71 3.40 20160421 094752 10.64 3.36 20160421 094753 10.57 3.32 20160421 094754 10.50 3.29 20160421 094755 10.44 3.26 20160421 094758 10.18 3.28 20160421 094759 10.12 3.31 20160421 094800 10.10 3.33 20160421 094801 10.10 3.35 20160421 094802 10.11 3.36 20160421 094805 10.16 3.38 20160421 094806 10.19 3.37 20160421 094807 10.30 3.36 20160421 094808 10.41 3.34 20160421 094809 10.53 3.32 20160421 094810 10.63 3.30 20160421 094811 10.69 3.28 20160421 094812 10.75 3.26 20160421 094813 10.79 3.23 20160421 094814 10.79 3.21 20160421 094815 10.77 3.19 20160421 094816 10.76 3.18 20160421 094817 10.73 3.17 20160421 094818 10.75 3.13 20160421 094819 10.78 3.09 20160421 094820 10.76 3.06 20160421 094821 10.75 3.02 20160421 094822 10.71 2.98 20160421 094823 10.60 2.96 20160421 094824 10.53 2.93 20160421 094825 10.43 2.90 20160421 094826 10.31 2.88 20160421 094827 10.17 2.85 20160421 094828 9.97 2.82 20160421 094829 9.57 2.78 20160421 094830 9.20 2.73 20160421 094832 8.85 2.69 20160421 094833 8.58 2.65 20160421 094834 8.29 2.60 20160421 094835 8.04 2.56 20160421 094836 7.80 2.53 20160421 094837 7.59 2.48 20160421 094838 7.40 2.44 20160421 094839 7.25 2.42 20160421 094840 7.06 2.40 20160421 094841 6.86 2.40 20160421 094842 6.69 2.39 20160421 094843 6.49 2.39 20160421 094844 6.29 2.38 20160421 094845 6.11 2.38 20160421 094847 5.74 2.37 20160421 094848 5.57 2.36 20160421 094849 5.45 2.35 20160421 094850 5.36 2.35 20160421 094851 5.31 2.34 20160421 094852 5.32 2.34 20160421 094853 5.32 2.34 20160421 094854 5.32 2.33 20160421 094855 5.32 2.33 20160421 094856 5.33 2.33 20160421 094857 5.33 2.33 20160421 094858 5.33 2.32 20160421 094859 5.33 2.32 20160421 094900 5.32 2.32 20160421 094901 5.33 2.31 20160421 094902 5.36 2.30 20160421 094903 5.34 2.27 20160421 094904 5.31 2.24 20160421 094905 5.27 2.21 20160421 094906 5.23 2.18 20160421 094907 5.18 2.15 20160421 094908 5.10 2.12 20160421 094909 5.02 2.10 20160421 094910 4.93 2.08 20160421 094911 4.81 2.05 20160421 094912 4.70 2.03 20160421 094913 4.66 1.97 20160421 094914 4.58 1.92 20160421 094915 4.53 1.86 20160421 094916 4.44 1.82 20160421 094917 4.37 1.78 20160421 094918 4.39 1.74 20160421 094919 4.49 1.73 20160421 094920 4.56 1.71 20160421 094921 4.65 1.69 20160421 094923 4.72 1.69 20160421 094924 4.78 1.68 20160421 094925 4.76 1.68 20160421 094926 4.77 1.68 20160421 094927 4.81 1.68 20160421 094928 4.84 1.69 20160421 094929 4.89 1.69 20160421 094930 4.91 1.70 20160421 094931 4.92 1.71 20160421 094933 4.93 1.73 20160421 094934 5.03 1.75 20160421 094935 5.12 1.79 20160421 094936 5.23 1.83 20160421 094937 5.33 1.88 20160421 094938 5.40 1.91 20160421 094939 5.47 1.95 20160421 094940 5.51 1.98 20160421 094941 5.54 2.01 20160421 094942 5.55 2.04 20160421 094943 5.55 2.07 20160421 094944 5.53 2.09 20160421 094945 5.49 2.12 20160421 094946 5.68 2.18 20160421 094947 6.11 2.26 20160421 094948 6.83 2.38 20160421 094949 7.38 2.47 20160421 094950 8.04 2.58 20160421 094951 8.55 2.67 20160421 094952 9.16 2.78 20160421 094953 9.74 2.89 20160421 094954 10.17 2.97 20160421 094955 10.70 3.08 20160421 094956 11.09 3.17 20160421 094957 12.05 3.31 20160421 094958 13.41 3.47 20160421 094959 15.13 3.64 20160421 095000 16.51 3.79 20160421 095001 18.28 3.97 20160421 095002 19.73 4.11 20160421 095003 21.45 4.28 20160421 095004 23.08 4.44 20160421 095005 24.31 4.56 20160421 095006 25.76 4.71 20160421 095007 26.80 4.84 20160421 095008 27.65 4.93 20160421 095009 27.69 4.96 20160421 095010 27.84 4.99 20160421 095011 28.01 5.01 20160421 095012 28.24 5.04 20160421 095014 28.43 5.06 20160421 095015 28.72 5.07 20160421 095016 29.09 5.08 20160421 095017 29.66 5.10 20160421 095018 30.17 5.11 20160421 095019 30.76 5.12 20160421 095020 31.32 5.13 20160421 095021 31.70 5.13 20160421 095022 32.12 5.13 20160421 095023 32.48 5.11 20160421 095024 32.85 5.09 20160421 095025 33.16 5.06 20160421 095026 33.50 5.02 20160421 095027 33.76 4.98 20160421 095028 34.02 4.92 20160421 095029 34.10 4.87 20160421 095030 33.82 4.80 20160421 095031 33.22 4.72 20160421 095032 31.88 4.62 20160421 095033 30.76 4.53 20160421 095034 29.67 4.44 20160421 095035 28.68 4.35 20160421 095036 27.61 4.26 20160421 095037 26.74 4.18 20160421 095038 25.83 4.09 20160421 095039 25.09 4.01 20160421 095040 24.32 3.93 20160421 095041 23.77 3.86 20160421 095042 23.11 3.78 20160421 095043 22.26 3.72 20160421 095044 21.10 3.66 20160421 095045 19.52 3.59 20160421 095046 17.76 3.54 20160421 095047 15.66 3.47 20160421 095048 13.72 3.42 20160421 095049 11.94 3.36 20160421 095050 11.27 3.31 20160421 095051 12.15 3.25 20160421 095052 14.70 3.21 20160421 095053 18.84 3.15 20160421 095054 22.11 3.14 20160421 095055 22.46 3.12 20160421 095056 21.98 3.11 20160421 095057 21.64 3.10 20160421 095058 21.30 3.09 20160421 095059 21.01 3.08 20160421 095100 20.85 3.07 20160421 095101 20.65 3.06 20160421 095102 20.56 3.05 20160421 095104 20.41 3.04 20160421 095105 20.38 3.03 20160421 095106 19.13 3.00 20160421 095107 17.27 2.97 20160421 095108 15.75 2.94 20160421 095109 14.33 2.92 20160421 095110 12.72 2.89 20160421 095111 11.42 2.86 20160421 095112 9.96 2.83 20160421 095113 8.80 2.81 20160421 095114 7.49 2.78 20160421 095115 6.44 2.76 20160421 095116 5.53 2.74 20160421 095117 4.64 2.70 20160421 095118 4.08 2.67 20160421 095119 3.47 2.63 20160421 095120 3.03 2.60 20160421 095121 2.73 2.54 20160421 095122 2.65 2.50 20160421 095123 2.71 2.45 20160421 095124 2.94 2.40 20160421 095125 3.20 2.36 20160421 095126 3.58 2.31 20160421 095127 3.89 2.27 20160421 095128 4.21 2.23 20160421 095129 4.42 2.18 20160421 095130 4.59 2.15 20160421 095131 4.82 2.10 20160421 095132 5.02 2.06 20160421 095133 5.38 2.02 20160421 095134 5.83 1.97 20160421 095135 6.23 1.92 20160421 095136 6.76 1.87 20160421 095137 7.21 1.82 20160421 095138 7.67 1.78 20160421 095139 8.28 1.73 20160421 095140 8.42 1.70 20160421 095141 8.44 1.66 20160421 095142 8.41 1.62 20160421 095143 8.44 1.58 20160421 095144 8.36 1.54 20160421 095145 8.38 1.49 20160421 095146 8.54 1.45 20160421 095147 8.75 1.41 20160421 095148 9.06 1.36 20160421 095149 9.36 1.33 20160421 095150 9.70 1.29 20160421 095151 9.91 1.25 20160421 095152 9.37 1.22 20160421 095153 8.52 1.18 20160421 095155 7.77 1.14 20160421 095156 6.65 1.10 20160421 095157 5.12 1.09 20160421 095158 3.64 1.09 20160421 095159 1.79 1.09 20160421 095200 0.96 1.10 20160421 095201 2.28 1.13 20160421 095202 4.33 1.15 20160421 095203 6.23 1.19 20160421 095204 7.69 1.25 20160421 095205 8.69 1.31 20160421 095206 9.57 1.38 20160421 095207 10.18 1.45 20160421 095208 10.38 1.53 20160421 095209 10.35 1.60 20160421 095210 10.33 1.68 20160421 095211 10.24 1.77 20160421 095212 10.35 1.88 20160421 095213 10.43 2.00 20160421 095214 10.75 2.12 20160421 095215 11.18 2.27 20160421 095216 10.85 2.39 20160421 095217 10.69 2.52 20160421 095218 10.70 2.65 20160421 095219 10.82 2.75 20160421 095220 11.05 2.85 20160421 095221 11.40 2.96 20160421 095222 11.80 3.07 20160421 095223 12.24 3.18 20160421 095224 12.69 3.28 20160421 095225 13.28 3.41 20160421 095226 13.79 3.52 20160421 095227 14.10 3.62 20160421 095228 14.25 3.73 20160421 095229 14.40 3.82 20160421 095230 14.55 3.89 20160421 095231 14.70 3.95 20160421 095232 14.92 4.02 20160421 095233 15.16 4.08 20160421 095234 15.39 4.13 20160421 095235 15.68 4.18 20160421 095236 16.03 4.23 20160421 095237 16.38 4.27 20160421 095238 16.71 4.31 20160421 095239 17.16 4.36 20160421 095240 17.64 4.43 20160421 095241 18.03 4.49 20160421 095242 18.39 4.53 20160421 095243 18.67 4.57 20160421 095245 18.99 4.60 20160421 095246 19.24 4.63 20160421 095247 19.46 4.64 20160421 095248 19.64 4.64 20160421 095249 19.80 4.64 20160421 095250 19.90 4.63 20160421 095251 19.92 4.62 20160421 095252 19.80 4.62 20160421 095253 19.66 4.62 20160421 095254 19.49 4.62 20160421 095255 19.32 4.63 20160421 095256 19.14 4.65 20160421 095257 18.96 4.67 20160421 095258 18.73 4.69 20160421 095259 18.51 4.72 20160421 095300 18.28 4.76 20160421 095301 18.10 4.79 20160421 095302 18.19 4.80 20160421 095303 18.33 4.81 20160421 095304 18.61 4.80 20160421 095305 18.83 4.78 20160421 095306 18.99 4.77 20160421 095307 19.09 4.76 20160421 095308 19.13 4.74 20160421 095309 19.10 4.73 20160421 095310 19.01 4.72 20160421 095311 18.86 4.70 20160421 095312 18.68 4.68 20160421 095313 18.50 4.66 20160421 095314 18.30 4.63 20160421 095315 18.19 4.62 20160421 095316 18.24 4.62 20160421 095317 18.31 4.63 20160421 095318 18.39 4.64 20160421 095319 18.48 4.65 20160421 095320 18.58 4.66 20160421 095321 18.73 4.68 20160421 095322 18.85 4.71 20160421 095323 18.96 4.75 20160421 095324 19.06 4.78 20160421 095325 19.15 4.82 20160421 095326 19.23 4.86 20160421 095327 19.31 4.90 20160421 095328 19.38 4.91 20160421 095329 19.42 4.93 20160421 095330 19.46 4.94 20160421 095331 19.55 4.92 20160421 095332 19.61 4.91 20160421 095333 19.64 4.89 20160421 095334 19.64 4.87 20160421 095336 19.61 4.85 20160421 095337 19.55 4.84 20160421 095338 19.44 4.81 20160421 095339 19.32 4.80 20160421 095340 19.17 4.78 20160421 095341 19.05 4.74 20160421 095342 19.03 4.72 20160421 095343 19.03 4.69 20160421 095344 18.99 4.66 20160421 095345 18.94 4.62 20160421 095346 18.91 4.59 20160421 095347 18.84 4.55 20160421 095348 18.74 4.50 20160421 095349 18.66 4.46 20160421 095350 18.49 4.42 20160421 095351 18.15 4.37 20160421 095352 17.76 4.32 20160421 095353 17.39 4.28 20160421 095354 16.99 4.24 20160421 095355 16.64 4.20 20160421 095356 16.27 4.17 20160421 095357 15.94 4.14 20160421 095358 15.60 4.11 20160421 095359 15.33 4.08 20160421 095400 15.24 4.05 20160421 095401 15.17 4.02 20160421 095402 15.11 3.99 20160421 095403 15.10 3.96 20160421 095404 15.09 3.93 20160421 095405 15.14 3.90 20160421 095406 15.26 3.89 20160421 095407 15.34 3.89 20160421 095408 15.35 3.89 20160421 095409 15.22 3.90 20160421 095410 15.09 3.92 20160421 095411 14.96 3.93 20160421 095412 14.82 3.94 20160421 095413 14.68 3.95 20160421 095414 14.55 3.95 20160421 095415 14.41 3.95 20160421 095416 14.27 3.95 20160421 095417 14.28 3.94 20160421 095418 14.42 3.92 20160421 095419 14.60 3.91 20160421 095420 14.74 3.90 20160421 095421 14.86 3.89 20160421 095422 14.95 3.88 20160421 095423 15.01 3.88 20160421 095424 15.05 3.88 20160421 095425 15.07 3.88 20160421 095427 14.78 3.88 20160421 095428 14.50 3.88 20160421 095429 14.23 3.89 20160421 095430 13.97 3.90 20160421 095431 13.74 3.91 20160421 095432 13.58 3.90 20160421 095433 13.44 3.89 20160421 095434 13.36 3.88 20160421 095435 13.29 3.86 20160421 095436 13.23 3.84 20160421 095437 13.14 3.82 20160421 095438 13.04 3.81 20160421 095439 12.93 3.80 20160421 095440 12.76 3.79 20160421 095441 12.60 3.78 20160421 095442 12.43 3.78 20160421 095443 12.22 3.77 20160421 095444 11.93 3.76 20160421 095445 11.62 3.75 20160421 095446 11.32 3.75 20160421 095448 10.76 3.74 20160421 095449 10.50 3.75 20160421 095450 10.20 3.75 20160421 095451 9.96 3.75 20160421 095452 9.78 3.75 20160421 095453 9.64 3.73 20160421 095454 9.54 3.72 20160421 095455 9.44 3.69 20160421 095457 9.39 3.65 20160421 095458 9.35 3.64 20160421 095459 9.28 3.63 20160421 095500 9.26 3.65 20160421 095501 9.26 3.67 20160421 095502 9.25 3.68 20160421 095503 9.27 3.70 20160421 095504 9.31 3.72 20160421 095505 9.37 3.74 20160421 095506 9.45 3.76 20160421 095507 9.50 3.77 20160421 095508 9.49 3.77 20160421 095509 9.52 3.77 20160421 095510 9.48 3.77 20160421 095511 9.39 3.76 20160421 095512 9.33 3.75 20160421 095513 9.28 3.74 20160421 095514 9.26 3.73 20160421 095515 9.21 3.73 20160421 095517 9.15 3.75 20160421 095518 9.06 3.76 20160421 095519 8.99 3.78 20160421 095520 8.91 3.81 20160421 095521 8.85 3.84 20160421 095522 8.76 3.86 20160421 095523 8.71 3.89 20160421 095524 8.72 3.90 20160421 095525 8.72 3.88 20160421 095526 8.70 3.86 20160421 095527 8.63 3.85 20160421 095528 8.52 3.84 20160421 095529 8.37 3.83 20160421 095530 8.19 3.82 20160421 095531 8.00 3.82 20160421 095532 7.87 3.81 20160421 095533 7.75 3.80 20160421 095534 7.56 3.79 20160421 095535 7.34 3.78 20160421 095536 7.07 3.77 20160421 095537 6.82 3.76 20160421 095538 6.63 3.74 20160421 095539 6.57 3.73 20160421 095540 6.52 3.73 20160421 095541 6.44 3.72 20160421 095542 6.33 3.70 20160421 095543 6.22 3.69 20160421 095544 6.07 3.67 20160421 095545 5.90 3.64 20160421 095546 5.78 3.62 20160421 095547 5.72 3.59 20160421 095548 5.71 3.55 20160421 095549 5.77 3.52 20160421 095550 5.88 3.49 20160421 095551 6.03 3.45 20160421 095552 6.15 3.40 20160421 095553 6.20 3.33 20160421 095554 6.18 3.26 20160421 095555 6.13 3.19 20160421 095556 6.06 3.12 20160421 095557 5.98 3.06 20160421 095558 5.86 3.00 20160421 095559 5.70 2.94 20160421 095600 5.57 2.88 20160421 095601 5.50 2.81 20160421 095602 5.49 2.75 20160421 095603 5.52 2.67 20160421 095604 5.61 2.61 20160421 095605 5.75 2.52 20160421 095606 5.94 2.41 20160421 095608 6.04 2.31 20160421 095609 5.92 2.22 20160421 095610 5.82 2.14 20160421 095611 5.74 2.05 20160421 095612 5.64 1.97 20160421 095613 5.58 1.87 20160421 095614 5.51 1.79 20160421 095615 5.56 1.69 20160421 095616 5.82 1.59 20160421 095617 6.02 1.51 20160421 095618 6.23 1.41 20160421 095619 6.44 1.33 20160421 095620 6.61 1.24 20160421 095621 6.73 1.16 20160421 095622 6.75 1.07 20160421 095623 6.73 1.00 20160421 095624 6.73 0.91 20160421 095625 6.75 0.85 20160421 095626 6.80 0.77 20160421 095627 6.86 0.71 20160421 095628 6.97 0.64 20160421 095629 7.00 0.59 20160421 095630 7.01 0.54 20160421 095631 7.04 0.48 20160421 095632 7.03 0.43 20160421 095633 7.04 0.36 20160421 095634 7.04 0.31 20160421 095635 7.06 0.27 20160421 095636 7.08 0.24 20160421 095637 7.08 0.21 20160421 095638 7.05 0.18 20160421 095639 7.01 0.16 20160421 095640 6.95 0.14 20160421 095641 6.86 0.13 20160421 095642 6.86 0.10 20160421 095643 6.90 0.07 20160421 095644 6.92 0.04 20160421 095645 6.91 0.01 20160421 095646 6.88 -0.01 20160421 095647 6.84 -0.03 20160421 095648 6.75 -0.04 20160421 095649 6.66 -0.03 20160421 095650 6.71 -0.01 20160421 095651 6.74 0.01 20160421 095652 6.77 0.03 20160421 095653 6.81 0.05 20160421 095654 6.84 0.07 20160421 095655 6.83 0.08 20160421 095656 6.80 0.08 20160421 095658 6.75 0.08 20160421 095659 6.68 0.08 20160421 095700 6.58 0.08 20160421 095701 6.47 0.08 20160421 095702 6.46 0.10 20160421 095703 6.53 0.12 20160421 095704 6.60 0.15 20160421 095705 6.68 0.17 20160421 095706 6.77 0.22 20160421 095707 6.85 0.27 20160421 095708 6.87 0.33 20160421 095709 6.83 0.39 20160421 095710 6.79 0.44 20160421 095711 6.78 0.51 20160421 095712 6.77 0.57 20160421 095713 6.77 0.62 20160421 095714 6.77 0.66 20160421 095715 6.75 0.69 20160421 095716 6.78 0.74 20160421 095717 6.81 0.78 20160421 095718 6.87 0.82 20160421 095719 6.97 0.87 20160421 095720 7.25 0.92 20160421 095721 7.60 0.95 20160421 095722 7.94 0.97 20160421 095723 8.27 1.00 20160421 095724 8.57 1.02 20160421 095725 8.85 1.05 20160421 095726 9.07 1.09 20160421 095727 9.17 1.14 20160421 095728 9.31 1.19 20160421 095729 9.53 1.23 20160421 095730 9.79 1.28 20160421 095731 10.12 1.33 20160421 095732 10.52 1.37 20160421 095733 11.05 1.41 20160421 095734 11.47 1.43 20160421 095735 11.91 1.46 20160421 095736 12.33 1.49 20160421 095737 12.69 1.52 20160421 095738 12.73 1.55 20160421 095739 12.70 1.59 20160421 095740 12.69 1.63 20160421 095741 12.72 1.67 20160421 095742 12.82 1.72 20160421 095743 12.94 1.77 20160421 095744 13.44 1.83 20160421 095745 13.95 1.88 20160421 095746 14.59 1.94 20160421 095747 15.12 1.99 20160421 095749 15.66 2.03 20160421 095750 16.14 2.07 20160421 095751 16.39 2.11 20160421 095752 16.61 2.14 20160421 095753 16.79 2.18 20160421 095754 16.88 2.22 20160421 095755 16.89 2.24 20160421 095756 17.19 2.26 20160421 095757 17.67 2.28 20160421 095758 18.12 2.29 20160421 095759 18.52 2.30 20160421 095800 18.94 2.30 20160421 095801 19.33 2.31 20160421 095802 19.43 2.31 20160421 095803 19.52 2.32 20160421 095804 19.61 2.32 20160421 095805 19.69 2.34 20160421 095806 19.78 2.35 20160421 095807 19.92 2.36 20160421 095808 20.16 2.35 20160421 095809 20.41 2.34 20160421 095810 20.68 2.34 20160421 095811 20.93 2.33 20160421 095812 21.18 2.31 20160421 095813 21.51 2.26 20160421 095814 21.86 2.22 20160421 095815 22.26 2.19 20160421 095816 22.71 2.16 20160421 095817 23.23 2.12 20160421 095818 23.35 2.09 20160421 095819 23.42 2.07 20160421 095820 23.51 2.04 20160421 095821 23.67 2.02 20160421 095822 23.87 2.00 20160421 095823 24.13 1.97 20160421 095824 24.30 1.89 20160421 095825 24.57 1.80 20160421 095826 24.82 1.72 20160421 095827 25.07 1.63 20160421 095828 25.23 1.54 20160421 095829 25.41 1.48 20160421 095830 25.47 1.41 20160421 095831 25.57 1.33 20160421 095832 25.70 1.26 20160421 095833 25.90 1.18 20160421 095834 26.16 1.06 20160421 095835 26.56 0.95 20160421 095836 27.08 0.83 20160421 095837 27.84 0.71 20160421 095838 28.72 0.60 20160421 095840 29.27 0.50 20160421 095841 29.88 0.39 20160421 095842 30.65 0.28 20160421 095843 31.44 0.17 20160421 095844 32.62 0.04 20160421 095845 33.66 -0.08 20160421 095846 34.25 -0.19 20160421 095847 35.25 -0.30 20160421 095848 36.13 -0.41 20160421 095849 36.21 -0.45 20160421 095850 34.23 -0.38 20160421 095851 30.71 -0.26 20160421 095852 26.88 -0.12 20160421 095853 23.42 -0.02 20160421 095854 19.67 0.11 20160421 095855 15.74 0.25 20160421 095856 12.11 0.38 20160421 095857 8.88 0.52 20160421 095858 6.70 0.63 20160421 095859 6.27 0.76 20160421 095900 7.32 0.85 20160421 095901 9.36 0.96 20160421 095902 11.09 1.05 20160421 095903 12.97 1.13 20160421 095904 14.47 1.20 20160421 095905 15.37 1.25 20160421 095906 15.02 1.27 20160421 095907 14.61 1.29 20160421 095908 13.98 1.29 20160421 095909 12.96 1.28 20160421 095910 12.23 1.28 20160421 095911 11.50 1.27 20160421 095912 10.97 1.28 20160421 095913 10.39 1.28 20160421 095914 9.93 1.29 20160421 095915 9.57 1.31 20160421 095916 9.24 1.33 20160421 095917 9.06 1.36 20160421 095918 8.94 1.38 20160421 095919 8.93 1.41 20160421 100017 1.62 0.89 20160421 100025 3.73 1.38 20160421 100026 4.38 1.48 20160421 100027 5.01 1.57 20160421 100028 5.70 1.67 20160421 100029 6.36 1.76 20160421 100030 6.94 1.85 20160421 100031 7.41 1.92 20160421 100032 7.92 2.00 20160421 100033 8.43 2.07 20160421 100034 8.77 2.12 20160421 100035 8.88 2.14 20160421 100036 9.00 2.17 20160421 100037 9.07 2.19 20160421 100038 9.14 2.20 20160421 100039 9.07 2.20 20160421 100040 8.99 2.20 20160421 100041 8.90 2.19 20160421 100042 8.82 2.19 20160421 100043 8.78 2.20 20160421 100044 8.76 2.20 20160421 100045 8.77 2.21 20160421 100046 8.76 2.21 20160421 100047 8.80 2.23 20160421 100048 8.86 2.23 20160421 100049 8.95 2.24 20160421 100050 9.02 2.25 20160421 100051 9.07 2.25 20160421 100052 9.08 2.26 20160421 100053 9.08 2.26 20160421 100054 9.08 2.27 20160421 100055 9.07 2.27 20160421 100056 9.04 2.27 20160421 100057 9.01 2.26 20160421 100058 8.98 2.27 20160421 100059 8.95 2.26 20160421 100100 8.92 2.27 20160421 100101 8.89 2.27 20160421 100102 8.86 2.27 20160421 100103 8.84 2.28 20160421 100104 8.85 2.28 20160421 100105 8.87 2.29 20160421 100106 8.88 2.30 20160421 100107 8.91 2.31 20160421 100108 8.93 2.33 20160421 100109 8.95 2.34 20160421 100111 8.98 2.35 20160421 100112 9.00 2.37 20160421 100113 9.02 2.38 20160421 100114 9.03 2.40 20160421 100115 9.05 2.42 20160421 100116 9.06 2.43 20160421 100117 9.08 2.45 20160421 100118 9.09 2.46 20160421 100119 9.10 2.48 20160421 100120 9.11 2.49 20160421 100121 9.14 2.51 20160421 100122 9.17 2.53 20160421 100123 9.20 2.54 20160421 100124 9.25 2.56 20160421 100125 9.31 2.58 20160421 100126 9.38 2.60 20160421 100127 9.46 2.62 20160421 100128 9.53 2.64 20160421 100129 9.63 2.66 20160421 100130 9.75 2.69 20160421 100131 9.87 2.71 20160421 100132 9.98 2.73 20160421 100133 10.11 2.75 20160421 100134 10.25 2.77 20160421 100135 10.40 2.79 20160421 100136 10.54 2.81 20160421 100137 10.68 2.83 20160421 100138 10.83 2.85 20160421 100139 10.96 2.87 20160421 100140 11.11 2.89 20160421 100141 11.24 2.91 20160421 100142 11.39 2.93 20160421 100143 11.52 2.94 20160421 100144 11.66 2.96 20160421 100145 11.79 2.97 20160421 100146 11.91 2.99 20160421 100147 12.02 3.00 20160421 100148 12.13 3.01 20160421 100149 12.25 3.03 20160421 100150 12.34 3.04 20160421 100151 12.44 3.05 20160421 100152 12.53 3.07 20160421 100153 12.62 3.08 20160421 100154 12.69 3.09 20160421 100155 12.75 3.10 20160421 100156 12.82 3.12 20160421 100157 12.89 3.13 20160421 100158 12.96 3.13 20160421 100159 13.03 3.13 20160421 100201 13.10 3.14 20160421 100202 13.16 3.15 20160421 100203 13.22 3.17 20160421 100204 13.28 3.20 20160421 100205 13.35 3.22 20160421 100206 13.42 3.25 20160421 100207 13.50 3.26 20160421 100208 13.57 3.27 20160421 100209 13.66 3.29 20160421 100210 13.73 3.30 20160421 100211 13.79 3.31 20160421 100212 13.85 3.32 20160421 100213 13.92 3.34 20160421 100214 13.97 3.34 20160421 100215 14.03 3.35 20160421 100216 14.08 3.35 20160421 100217 14.14 3.36 20160421 100218 14.18 3.36 20160421 100219 14.21 3.37 20160421 100220 14.25 3.37 20160421 100221 14.29 3.37 20160421 100222 14.32 3.37 20160421 100223 14.36 3.37 20160421 100224 14.41 3.37 20160421 100225 14.45 3.37 20160421 100226 14.47 3.37 20160421 100227 14.49 3.37 20160421 100228 14.51 3.37 20160421 100229 14.53 3.37 20160421 100230 14.55 3.37 20160421 100231 14.58 3.37 20160421 100232 14.61 3.37 20160421 100233 14.63 3.37 20160421 100234 14.64 3.37 20160421 100235 14.65 3.37 20160421 100236 14.66 3.37 20160421 100237 14.66 3.37 20160421 100238 14.64 3.36 20160421 100239 14.62 3.36 20160421 100240 14.59 3.36 20160421 100241 14.56 3.36 20160421 100242 14.51 3.35 20160421 100243 14.47 3.34 20160421 100244 14.42 3.33 20160421 100245 14.36 3.32 20160421 100246 14.30 3.33 20160421 100247 14.23 3.33 20160421 100248 14.16 3.33 20160421 100249 14.12 3.34 20160421 100250 14.12 3.35 20160421 100252 14.11 3.36 20160421 100253 14.10 3.37 20160421 100254 14.13 3.38 20160421 100255 14.19 3.40 20160421 100256 14.25 3.41 20160421 100257 14.30 3.43 20160421 100258 14.35 3.44 20160421 100259 14.41 3.44 20160421 100300 14.48 3.46 20160421 100301 14.54 3.47 20160421 100302 14.58 3.47 20160421 100303 14.61 3.47 20160421 100304 14.65 3.47 20160421 100305 14.69 3.48 20160421 100306 14.67 3.46 20160421 100307 14.65 3.44 20160421 100308 14.63 3.42 20160421 100309 14.59 3.39 20160421 100310 14.50 3.35 20160421 100311 14.38 3.30 20160421 100312 14.28 3.25 20160421 100313 14.07 3.19 20160421 100314 13.70 3.13 20160421 100315 13.37 3.06 20160421 100316 13.08 2.99 20160421 100317 12.71 2.94 20160421 100318 12.30 2.90 20160421 100319 12.00 2.85 20160421 100320 11.81 2.81 20160421 100321 11.58 2.79 20160421 100322 11.37 2.79 20160421 100323 11.24 2.78 20160421 100324 11.20 2.78 20160421 100325 11.05 2.78 20160421 100326 10.88 2.79 20160421 100327 10.73 2.79 20160421 100328 10.72 2.81 20160421 100329 10.55 2.82 20160421 100330 10.38 2.82 20160421 100331 10.22 2.83 20160421 100332 10.06 2.84 20160421 100333 10.00 2.85 20160421 100334 9.82 2.85 20160421 100335 9.65 2.84 20160421 100336 9.52 2.84 20160421 100337 9.59 2.83 20160421 100338 9.59 2.82 20160421 100339 9.64 2.80 20160421 100340 9.83 2.80 20160421 100342 9.92 2.79 20160421 100343 10.04 2.79 20160421 100344 10.29 2.80 20160421 100345 10.37 2.73 20160421 100346 10.40 2.59 20160421 100347 10.51 2.46 20160421 100348 10.54 2.34 20160421 100349 10.55 2.13 20160421 102522 11.36 1.54 20160421 102524 11.14 1.52 20160421 102525 10.93 1.50 20160421 102526 10.73 1.48 20160421 102527 10.55 1.46 20160421 102528 10.38 1.44 20160421 102529 10.22 1.42 20160421 102530 10.07 1.40 20160421 102531 9.94 1.39 20160421 102532 9.82 1.37 20160421 102533 9.77 1.37 20160421 102534 9.73 1.37 20160421 102535 9.67 1.37 20160421 102536 9.61 1.36 20160421 102537 9.54 1.36 20160421 102538 9.47 1.35 20160421 102539 9.40 1.35 20160421 102540 9.33 1.34 20160421 102541 9.26 1.34 20160421 102542 9.18 1.33 20160421 102543 9.13 1.32 20160421 102544 9.10 1.32 20160421 102545 9.06 1.31 20160421 102546 9.02 1.31 20160421 102547 8.98 1.30 20160421 102548 8.95 1.29 20160421 102549 8.91 1.29 20160421 102550 8.87 1.28 20160421 102551 8.83 1.27 20160421 102552 8.79 1.27 20160421 102553 8.75 1.26 20160421 102554 8.71 1.25 20160421 102555 8.66 1.25 20160421 102556 8.61 1.24 20160421 102557 8.57 1.23 20160421 102558 8.53 1.22 20160421 102559 8.48 1.22 20160421 102600 8.43 1.21 20160421 102601 8.37 1.20 20160421 102602 8.32 1.19 20160421 102603 8.28 1.18 20160421 102604 8.24 1.17 20160421 102605 8.20 1.16 20160421 102606 8.16 1.16 20160421 102607 8.12 1.15 20160421 102608 8.08 1.14 20160421 102609 8.04 1.13 20160421 102610 8.00 1.12 20160421 102611 7.96 1.12 20160421 102612 7.92 1.11 20160421 102614 7.88 1.10 20160421 102615 7.84 1.09 20160421 102616 7.80 1.08 20160421 102617 7.75 1.07 20160421 102618 7.71 1.07 20160421 102619 7.67 1.06 20160421 102620 7.63 1.05 20160421 102621 7.59 1.04 20160421 102622 7.55 1.03 20160421 102623 7.51 1.03 20160421 102624 7.46 1.02 20160421 102625 7.41 1.01 20160421 102626 7.35 1.00 20160421 102627 7.29 1.00 20160421 102628 7.23 0.99 20160421 102629 7.17 0.98 20160421 102630 7.10 0.97 20160421 102631 7.04 0.97 20160421 102632 6.97 0.96 20160421 102633 6.90 0.95 20160421 102634 6.84 0.95 20160421 102635 6.77 0.94 20160421 102636 6.71 0.94 20160421 102637 6.64 0.94 20160421 102638 6.58 0.94 20160421 102639 6.51 0.93 20160421 102640 6.45 0.93 20160421 102641 6.38 0.93 20160421 102642 6.31 0.92 20160421 102643 6.24 0.92 20160421 102644 6.17 0.92 20160421 102645 6.11 0.92 20160421 102646 6.04 0.92 20160421 102647 5.97 0.92 20160421 102648 5.90 0.92 20160421 102649 5.84 0.92 20160421 102650 5.77 0.92 20160421 102651 5.70 0.92 20160421 102652 5.63 0.92 20160421 102653 5.57 0.92 20160421 102654 5.51 0.92 20160421 102655 5.46 0.92 20160421 102656 5.40 0.92 20160421 102657 5.35 0.92 20160421 102658 5.29 0.92 20160421 102659 5.23 0.92 20160421 102700 5.18 0.92 20160421 102701 5.12 0.91 20160421 102702 5.06 0.91 20160421 102703 5.00 0.91 20160421 102705 4.94 0.91 20160421 102706 4.88 0.92 20160421 102707 4.83 0.92 20160421 102708 4.77 0.92 20160421 102709 4.72 0.93 20160421 102710 4.66 0.93 20160421 102711 4.61 0.93 20160421 102712 4.56 0.94 20160421 102713 4.51 0.94 20160421 102714 4.46 0.94 20160421 102715 4.40 0.95 20160421 102716 4.35 0.95 20160421 102717 4.30 0.95 20160421 102718 4.24 0.96 20160421 102719 4.19 0.96 20160421 102720 4.14 0.97 20160421 102721 4.09 0.97 20160421 102722 4.04 0.97 20160421 102723 3.99 0.97 20160421 102724 3.94 0.98 20160421 102725 3.89 0.98 20160421 102726 3.83 0.98 20160421 102727 3.78 0.98 20160421 102728 3.72 0.99 20160421 102729 3.68 0.99 20160421 102730 3.63 0.99 20160421 102731 3.58 0.99 20160421 102732 3.54 1.00 20160421 102733 3.50 1.00 20160421 102734 3.46 1.00 20160421 102735 3.43 1.00 20160421 102736 3.38 1.00 20160421 102737 3.33 1.01 20160421 102738 3.29 1.01 20160421 102739 3.24 1.01 20160421 102740 3.20 1.02 20160421 102741 3.15 1.02 20160421 102742 3.11 1.03 20160421 102743 3.07 1.03 20160421 102744 3.04 1.03 20160421 102745 3.00 1.04 20160421 102746 2.95 1.04 20160421 102747 2.89 1.04 20160421 102748 2.84 1.04 20160421 102749 2.79 1.05 20160421 102750 2.75 1.05 20160421 102751 2.70 1.05 20160421 102752 2.67 1.05 20160421 102753 2.62 1.06 20160421 102754 2.58 1.06 20160421 102756 2.54 1.06 20160421 102757 2.51 1.07 20160421 102758 2.48 1.07 20160421 102759 2.46 1.07 20160421 102800 2.43 1.08 20160421 102801 2.40 1.08 20160421 102802 2.37 1.08 20160421 102803 2.34 1.08 20160421 102804 2.30 1.09 20160421 102805 2.27 1.09 20160421 102807 2.20 1.09 20160421 102808 2.16 1.10 20160421 102809 2.13 1.10 20160421 102810 2.10 1.10 20160421 102814 1.98 1.11 20160421 102815 1.94 1.12 20160421 102819 1.83 1.12 20160421 102820 1.80 1.11 20160421 102823 1.73 1.11 20160421 102824 1.71 1.11 20160421 102825 1.68 1.11 20160421 102829 1.59 1.13 20160421 102830 1.58 1.13 20160421 102831 1.57 1.14 20160421 102832 1.57 1.14 20160421 102834 1.56 1.16 20160421 102835 1.56 1.16 20160421 102836 1.56 1.17 20160421 102837 1.55 1.17 20160421 102839 1.55 1.17 20160421 102841 1.55 1.18 20160421 102842 1.55 1.18 20160421 102843 1.55 1.18 20160421 102844 1.55 1.19 20160421 102846 1.55 1.19 20160421 102847 1.56 1.19 20160421 102851 1.42 1.20 20160421 102853 1.37 1.20 20160421 102854 1.34 1.20 20160421 102855 1.33 1.21 20160421 102856 1.31 1.21 20160421 102857 1.31 1.21 20160421 102858 1.31 1.21 20160421 102859 1.31 1.22 20160421 102905 1.33 1.24 20160421 102906 1.34 1.24 20160421 102910 1.29 1.25 20160421 102911 1.27 1.26 20160421 102912 1.25 1.26 20160421 102913 1.23 1.26 20160421 102915 1.18 1.27 20160421 102916 1.15 1.27 20160421 102917 1.13 1.27 20160421 102918 1.18 1.27 20160421 102923 1.55 1.27 20160421 102924 1.64 1.27 20160421 102925 1.73 1.27 20160421 102926 1.82 1.27 20160421 102927 1.91 1.27 20160421 102928 1.93 1.27 20160421 102929 1.94 1.27 20160421 102930 1.96 1.27 20160421 102931 1.99 1.27 20160421 102932 2.01 1.27 20160421 102937 2.14 1.27 20160421 102938 2.17 1.27 20160421 102939 2.16 1.28 20160421 102940 2.15 1.28 20160421 102941 2.14 1.28 20160421 102945 2.10 1.28 20160421 102946 2.09 1.28 20160421 102949 2.03 1.29 20160421 102950 1.98 1.29 20160421 102951 1.93 1.29 20160421 102952 1.87 1.29 20160421 102954 1.77 1.29 20160421 102955 1.72 1.30 20160421 102956 1.68 1.30 20160421 102957 1.63 1.30 20160421 102958 1.58 1.30 20160421 102959 1.56 1.30 20160421 103000 1.54 1.30 20160421 103001 1.53 1.30 20160421 103002 1.52 1.30 20160421 103003 1.52 1.30 20160421 103004 1.53 1.30 20160421 103005 1.54 1.30 20160421 103006 1.56 1.30 20160421 103012 1.71 1.31 20160421 103013 1.75 1.31 20160421 103014 1.80 1.31 20160421 103015 1.86 1.31 20160421 103016 1.92 1.31 20160421 103021 2.17 1.31 20160421 103022 2.21 1.31 20160421 103023 2.25 1.31 20160421 103024 2.29 1.31 20160421 103025 2.32 1.31 20160421 103027 2.36 1.31 20160421 103028 2.41 1.31 20160421 103029 2.45 1.31 20160421 103030 2.45 1.31 20160421 103031 2.45 1.31 20160421 103032 2.46 1.31 20160421 103033 2.46 1.31 20160421 103034 2.47 1.31 20160421 103035 2.47 1.31 20160421 103036 2.47 1.32 20160421 103037 2.47 1.32 20160421 103038 2.48 1.32 20160421 103039 2.48 1.32 20160421 103040 2.45 1.32 20160421 103041 2.42 1.32 20160421 103042 2.40 1.32 20160421 103043 2.37 1.32 20160421 103044 2.35 1.32 20160421 103045 2.32 1.32 20160421 103046 2.30 1.32 20160421 103047 2.28 1.32 20160421 103049 2.24 1.32 20160421 103051 2.16 1.32 20160421 103052 2.11 1.32 20160421 103053 2.07 1.32 20160421 103054 2.02 1.32 20160421 103056 1.92 1.33 20160421 103057 1.86 1.33 20160421 103058 1.81 1.33 20160421 103059 1.76 1.33 20160421 103100 1.72 1.33 20160421 103101 1.68 1.33 20160421 103102 1.64 1.33 20160421 103103 1.60 1.33 20160421 103104 1.57 1.33 20160421 103105 1.53 1.33 20160421 103106 1.50 1.33 20160421 103107 1.46 1.34 20160421 103108 1.43 1.34 20160421 103109 1.40 1.34 20160421 103110 1.40 1.34 20160421 103111 1.39 1.34 20160421 103112 1.39 1.34 20160421 103113 1.39 1.34 20160421 103114 1.39 1.35 20160421 103115 1.38 1.35 20160421 103116 1.38 1.35 20160421 103118 1.38 1.35 20160421 103119 1.38 1.35 20160421 103120 1.38 1.35 20160421 103121 1.38 1.35 20160421 103122 1.39 1.35 20160421 103123 1.40 1.35 20160421 103124 1.41 1.35 20160421 103125 1.42 1.35 20160421 103129 1.47 1.36 20160421 103130 1.48 1.36 20160421 103131 1.50 1.36 20160421 103132 1.52 1.36 20160421 103134 1.56 1.36 20160421 103135 1.58 1.36 20160421 103136 1.61 1.36 20160421 103138 1.66 1.37 20160421 103139 1.68 1.37 20160421 103140 1.71 1.37 20160421 103141 1.73 1.37 20160421 103142 1.75 1.38 20160421 103143 1.77 1.38 20160421 103144 1.79 1.38 20160421 103145 1.82 1.38 20160421 103146 1.84 1.39 20160421 103147 1.86 1.39 20160421 103148 1.89 1.39 20160421 103149 1.90 1.39 20160421 103150 1.92 1.39 20160421 103151 1.91 1.39 20160421 103152 1.91 1.39 20160421 103153 1.90 1.39 20160421 103211 1.60 1.40 20160421 103212 1.56 1.40 20160421 103213 1.52 1.40 20160421 103214 1.47 1.40 20160421 103215 1.43 1.41 20160421 103216 1.39 1.41 20160421 103217 1.35 1.41 20160421 103218 1.31 1.41 20160421 103219 1.26 1.41 20160421 103220 1.22 1.42 20160421 103221 1.18 1.42 20160421 103222 1.13 1.42 20160421 103223 1.08 1.41 20160421 103224 1.04 1.41 20160421 103226 0.95 1.41 20160421 103227 0.92 1.41 20160421 103228 0.89 1.41 20160421 103229 0.85 1.41 20160421 103236 0.87 1.40 20160421 103237 0.89 1.40 20160421 103238 0.93 1.40 20160421 103239 0.96 1.40 20160421 103240 1.00 1.40 20160421 103241 1.04 1.40 20160421 103242 1.11 1.40 20160421 103243 1.18 1.40 20160421 103244 1.24 1.40 20160421 103245 1.31 1.40 20160421 103246 1.38 1.40 20160421 103247 1.44 1.40 20160421 103248 1.51 1.40 20160421 103249 1.56 1.40 20160421 103250 1.63 1.40 20160421 103251 1.69 1.40 20160421 103253 1.92 1.40 20160421 103254 2.02 1.40 20160421 103255 2.13 1.40 20160421 103256 2.25 1.40 20160421 103259 2.46 1.41 20160421 103300 2.57 1.41 20160421 103301 2.68 1.41 20160421 103302 2.78 1.41 20160421 103303 2.85 1.41 20160421 103304 2.91 1.41 20160421 103305 2.97 1.41 20160421 103306 3.03 1.41 20160421 103307 3.10 1.41 20160421 103308 3.16 1.42 20160421 103309 3.23 1.42 20160421 103310 3.29 1.42 20160421 103311 3.35 1.42 20160421 103312 3.42 1.42 20160421 103313 3.41 1.42 20160421 103314 3.41 1.42 20160421 103315 3.40 1.43 20160421 103316 3.40 1.43 20160421 103317 3.40 1.43 20160421 103318 3.39 1.43 20160421 103319 3.39 1.44 20160421 103320 3.38 1.44 20160421 103321 3.37 1.44 20160421 103322 3.37 1.44 20160421 103323 3.37 1.44 20160421 103324 3.38 1.45 20160421 103325 3.39 1.45 20160421 103326 3.39 1.45 20160421 103327 3.40 1.45 20160421 103328 3.41 1.45 20160421 103329 3.42 1.45 20160421 103330 3.44 1.46 20160421 103331 3.45 1.46 20160421 103332 3.46 1.46 20160421 103333 3.48 1.46 20160421 103334 3.51 1.46 20160421 103335 3.53 1.47 20160421 103336 3.56 1.47 20160421 103337 3.60 1.47 20160421 103338 3.64 1.47 20160421 103339 3.69 1.47 20160421 103340 3.74 1.48 20160421 103341 3.80 1.48 20160421 103342 3.90 1.48 20160421 103343 4.05 1.48 20160421 103344 4.21 1.49 20160421 103345 4.37 1.49 20160421 103346 4.52 1.49 20160421 103347 4.65 1.50 20160421 103348 4.81 1.50 20160421 103350 4.96 1.50 20160421 103351 5.10 1.51 20160421 103352 5.25 1.51 20160421 103353 5.38 1.51 20160421 103354 5.44 1.52 20160421 103355 5.51 1.53 20160421 103356 5.57 1.53 20160421 103357 5.63 1.54 20160421 103358 5.70 1.54 20160421 103359 5.74 1.55 20160421 103400 5.80 1.56 20160421 103401 5.85 1.56 20160421 103402 5.91 1.57 20160421 103403 5.97 1.58 20160421 103404 6.06 1.59 20160421 103405 6.14 1.59 20160421 103406 6.24 1.60 20160421 103407 6.34 1.61 20160421 103408 6.45 1.62 20160421 103409 6.56 1.63 20160421 103410 6.64 1.64 20160421 103411 6.73 1.66 20160421 103412 6.81 1.67 20160421 103413 6.90 1.68 20160421 103414 6.96 1.69 20160421 103415 7.01 1.70 20160421 103416 7.07 1.72 20160421 103417 7.13 1.73 20160421 103418 7.19 1.74 20160421 103419 7.25 1.76 20160421 103420 7.31 1.77 20160421 103421 7.37 1.79 20160421 103422 7.43 1.80 20160421 103423 7.49 1.81 20160421 103424 7.56 1.83 20160421 103425 7.62 1.84 20160421 103426 7.68 1.86 20160421 103427 7.75 1.87 20160421 103428 7.81 1.89 20160421 103429 7.86 1.90 20160421 103430 7.93 1.91 20160421 103431 7.98 1.93 20160421 103432 8.04 1.94 20160421 103433 8.10 1.96 20160421 103434 8.13 1.97 20160421 103435 8.16 1.98 20160421 103436 8.18 1.99 20160421 103437 8.21 2.00 20160421 103438 8.22 2.01 20160421 103439 8.24 2.02 20160421 103441 8.25 2.03 20160421 103442 8.27 2.04 20160421 103443 8.28 2.05 20160421 103444 8.30 2.06 20160421 103445 8.30 2.07 20160421 103446 8.30 2.07 20160421 103447 8.31 2.08 20160421 103448 8.31 2.08 20160421 103449 8.32 2.09 20160421 103450 8.32 2.09 20160421 103451 8.33 2.10 20160421 103452 8.34 2.10 20160421 103453 8.35 2.11 20160421 103454 8.36 2.11 20160421 103455 8.37 2.12 20160421 103456 8.38 2.12 20160421 103457 8.40 2.12 20160421 103458 8.41 2.13 20160421 103459 8.43 2.13 20160421 103500 8.45 2.13 20160421 103501 8.46 2.13 20160421 103502 8.48 2.14 20160421 103503 8.50 2.14 20160421 103504 8.51 2.14 20160421 103505 8.53 2.14 20160421 103506 8.54 2.14 20160421 103507 8.56 2.14 20160421 103508 8.57 2.14 20160421 103509 8.59 2.14 20160421 103510 8.60 2.14 20160421 103511 8.61 2.14 20160421 103512 8.63 2.14 20160421 103513 8.64 2.14 20160421 103514 8.65 2.14 20160421 103515 8.67 2.14 20160421 103516 8.67 2.14 20160421 103517 8.68 2.14 20160421 103518 8.69 2.14 20160421 103519 8.69 2.14 20160421 103520 8.70 2.14 20160421 103521 8.70 2.14 20160421 103522 8.70 2.14 20160421 103523 8.71 2.14 20160421 103524 8.71 2.14 20160421 103525 8.69 2.14 20160421 103526 8.67 2.14 20160421 103527 8.65 2.13 20160421 103528 8.63 2.13 20160421 103529 8.61 2.13 20160421 103531 8.58 2.13 20160421 103532 8.56 2.13 20160421 103533 8.53 2.13 20160421 103534 8.50 2.12 20160421 103535 8.48 2.12 20160421 103536 8.45 2.12 20160421 103537 8.42 2.12 20160421 103538 8.39 2.11 20160421 103539 8.36 2.11 20160421 103540 8.33 2.11 20160421 103541 8.30 2.11 20160421 103542 8.27 2.11 20160421 103543 8.23 2.11 20160421 103544 8.20 2.11 20160421 103545 8.17 2.11 20160421 103546 8.15 2.11 20160421 103547 8.16 2.11 20160421 103548 8.15 2.11 20160421 103549 8.16 2.11 20160421 103550 8.16 2.11 20160421 103551 8.16 2.11 20160421 103552 8.17 2.11 20160421 103553 8.17 2.11 20160421 103554 8.18 2.12 20160421 103555 8.19 2.12 20160421 103556 8.20 2.12 20160421 103557 8.21 2.12 20160421 103558 8.22 2.12 20160421 103559 8.24 2.12 20160421 103600 8.25 2.12 20160421 103601 8.26 2.13 20160421 103602 8.27 2.13 20160421 103603 8.28 2.13 20160421 103604 8.29 2.13 20160421 103605 8.29 2.13 20160421 103606 8.29 2.13 20160421 103607 8.28 2.13 20160421 103608 8.27 2.13 20160421 103609 8.26 2.13 20160421 103610 8.26 2.13 20160421 103611 8.25 2.13 20160421 103612 8.25 2.13 20160421 103613 8.25 2.13 20160421 103614 8.25 2.13 20160421 103615 8.25 2.13 20160421 103616 8.25 2.13 20160421 103617 8.24 2.12 20160421 103618 8.24 2.12 20160421 103619 8.23 2.12 20160421 103620 8.22 2.11 20160421 103622 8.21 2.11 20160421 103623 8.20 2.11 20160421 103624 8.19 2.10 20160421 103625 8.18 2.10 20160421 103626 8.16 2.10 20160421 103627 8.15 2.09 20160421 103628 8.13 2.10 20160421 103629 8.11 2.10 20160421 103630 8.09 2.10 20160421 103631 8.08 2.10 20160421 103632 8.06 2.10 20160421 103633 8.05 2.11 20160421 103634 8.05 2.11 20160421 103635 8.04 2.11 20160421 103636 8.04 2.12 20160421 103637 8.03 2.12 20160421 103638 8.01 2.12 20160421 103639 7.99 2.12 20160421 103640 7.97 2.12 20160421 103641 7.95 2.12 20160421 103642 7.92 2.13 20160421 103643 7.89 2.13 20160421 103644 7.86 2.13 20160421 103645 7.83 2.13 20160421 103646 7.80 2.13 20160421 103647 7.78 2.13 20160421 103648 7.79 2.14 20160421 103649 7.81 2.14 20160421 103650 7.82 2.15 20160421 103651 7.84 2.15 20160421 103652 7.87 2.15 20160421 103653 7.89 2.16 20160421 103654 7.92 2.16 20160421 103655 7.95 2.17 20160421 103656 7.98 2.17 20160421 103657 8.01 2.17 20160421 103658 8.03 2.18 20160421 103659 8.05 2.18 20160421 103700 8.07 2.19 20160421 103701 8.09 2.19 20160421 103702 8.11 2.19 20160421 103703 8.13 2.20 20160421 103704 8.14 2.20 20160421 103705 8.16 2.21 20160421 103706 8.17 2.21 20160421 103707 8.19 2.21 20160421 103708 8.20 2.22 20160421 103709 8.22 2.22 20160421 103710 8.24 2.22 20160421 103712 8.26 2.23 20160421 103713 8.28 2.23 20160421 103714 8.30 2.24 20160421 103715 8.32 2.24 20160421 103716 8.33 2.24 20160421 103717 8.35 2.25 20160421 103718 8.36 2.25 20160421 103719 8.36 2.25 20160421 103720 8.36 2.26 20160421 103721 8.36 2.26 20160421 103722 8.35 2.27 20160421 103723 8.35 2.27 20160421 103724 8.35 2.27 20160421 103725 8.35 2.28 20160421 103726 8.35 2.28 20160421 103727 8.35 2.28 20160421 103728 8.35 2.29 20160421 103729 8.36 2.29 20160421 103730 8.36 2.30 20160421 103731 8.37 2.30 20160421 103732 8.38 2.31 20160421 103733 8.38 2.31 20160421 103734 8.39 2.32 20160421 103735 8.40 2.32 20160421 103736 8.41 2.33 20160421 103737 8.42 2.33 20160421 103738 8.42 2.34 20160421 103739 8.43 2.34 20160421 103740 8.44 2.35 20160421 103741 8.44 2.35 20160421 103742 8.44 2.36 20160421 103743 8.45 2.36 20160421 103744 8.45 2.37 20160421 103745 8.45 2.37 20160421 103746 8.45 2.38 20160421 103747 8.45 2.38 20160421 103748 8.45 2.39 20160421 103749 8.44 2.39 20160421 103750 8.43 2.40 20160421 103751 8.42 2.40 20160421 103752 8.42 2.41 20160421 103753 8.41 2.41 20160421 103754 8.40 2.41 20160421 103755 8.39 2.42 20160421 103756 8.39 2.42 20160421 103757 8.38 2.42 20160421 103758 8.37 2.43 20160421 103759 8.35 2.43 20160421 103800 8.33 2.43 20160421 103801 8.31 2.43 20160421 103803 8.29 2.43 20160421 103804 8.27 2.43 20160421 103805 8.24 2.43 20160421 103806 8.22 2.44 20160421 103807 8.20 2.44 20160421 103808 8.17 2.44 20160421 103809 8.15 2.44 20160421 103810 8.13 2.44 20160421 103811 8.11 2.44 20160421 103812 8.08 2.44 20160421 103813 8.06 2.43 20160421 103814 8.04 2.43 20160421 103815 8.01 2.43 20160421 103816 7.99 2.43 20160421 103817 7.96 2.43 20160421 103818 7.93 2.43 20160421 103819 7.90 2.43 20160421 103820 7.87 2.43 20160421 103821 7.81 2.43 20160421 103822 7.76 2.42 20160421 103823 7.71 2.42 20160421 103824 7.66 2.42 20160421 103825 7.61 2.42 20160421 103826 7.56 2.41 20160421 103827 7.51 2.41 20160421 103828 7.45 2.41 20160421 103829 7.40 2.41 20160421 103830 7.34 2.40 20160421 103831 7.31 2.40 20160421 103832 7.28 2.40 20160421 103833 7.25 2.40 20160421 103834 7.22 2.40 20160421 103835 7.19 2.40 20160421 103836 7.17 2.40 20160421 103837 7.15 2.40 20160421 103838 7.12 2.40 20160421 103839 7.10 2.40 20160421 103840 7.07 2.40 20160421 103841 7.05 2.40 20160421 103842 7.03 2.40 20160421 103843 7.01 2.41 20160421 103844 7.00 2.41 20160421 103845 6.98 2.41 20160421 103846 6.96 2.41 20160421 103847 6.95 2.41 20160421 103848 6.93 2.41 20160421 103849 6.92 2.41 20160421 103850 6.90 2.41 20160421 103851 6.89 2.41 20160421 103852 6.89 2.41 20160421 103854 6.89 2.42 20160421 103855 6.89 2.42 20160421 103856 6.88 2.42 20160421 103857 6.88 2.42 20160421 103858 6.88 2.42 20160421 103859 6.88 2.42 20160421 103900 6.87 2.43 20160421 103901 6.87 2.43 20160421 103902 6.85 2.43 20160421 103903 6.83 2.43 20160421 103904 6.81 2.43 20160421 103905 6.80 2.43 20160421 103906 6.78 2.44 20160421 103907 6.76 2.44 20160421 103908 6.75 2.44 20160421 103909 6.73 2.44 20160421 103910 6.72 2.44 20160421 103911 6.71 2.45 20160421 103912 6.69 2.45 20160421 103913 6.67 2.45 20160421 103914 6.64 2.45 20160421 103915 6.62 2.45 20160421 103916 6.60 2.46 20160421 103917 6.58 2.46 20160421 103918 6.56 2.46 20160421 103919 6.53 2.46 20160421 103920 6.51 2.47 20160421 103921 6.49 2.47 20160421 103922 6.47 2.47 20160421 103923 6.45 2.47 20160421 103924 6.42 2.48 20160421 103925 6.40 2.48 20160421 103926 6.39 2.48 20160421 103927 6.37 2.49 20160421 103928 6.35 2.49 20160421 103929 6.33 2.49 20160421 103930 6.32 2.49 20160421 103931 6.31 2.50 20160421 103932 6.30 2.50 20160421 103933 6.28 2.50 20160421 103934 6.26 2.51 20160421 103935 6.25 2.51 20160421 103936 6.23 2.51 20160421 103937 6.21 2.52 20160421 103938 6.20 2.52 20160421 103939 6.18 2.53 20160421 103940 6.16 2.53 20160421 103941 6.15 2.53 20160421 103942 6.13 2.54 20160421 103944 6.12 2.54 20160421 103945 6.10 2.54 20160421 103946 6.09 2.55 20160421 103947 6.08 2.55 20160421 103948 6.07 2.55 20160421 103949 6.06 2.56 20160421 103950 6.05 2.56 20160421 103951 6.05 2.56 20160421 103952 6.04 2.57 20160421 103953 6.03 2.57 20160421 103954 6.02 2.57 20160421 103955 6.00 2.58 20160421 103956 5.98 2.58 20160421 103957 5.96 2.58 20160421 103958 5.94 2.58 20160421 103959 5.92 2.59 20160421 104000 5.91 2.59 20160421 104001 5.89 2.59 20160421 104002 5.87 2.59 20160421 104003 5.85 2.59 20160421 104004 5.83 2.60 20160421 104005 5.82 2.60 20160421 104006 5.82 2.61 20160421 104007 5.82 2.61 20160421 104008 5.81 2.61 20160421 104009 5.81 2.62 20160421 104010 5.82 2.62 20160421 104011 5.82 2.63 20160421 104012 5.83 2.63 20160421 104013 5.84 2.64 20160421 104014 5.85 2.64 20160421 104015 5.89 2.65 20160421 104016 5.92 2.65 20160421 104017 5.96 2.66 20160421 104018 6.00 2.66 20160421 104019 6.05 2.67 20160421 104020 6.10 2.67 20160421 104021 6.14 2.68 20160421 104022 6.19 2.68 20160421 104023 6.25 2.69 20160421 104024 6.29 2.69 20160421 104025 6.33 2.70 20160421 104026 6.36 2.70 20160421 104027 6.38 2.71 20160421 104028 6.40 2.72 20160421 104029 6.42 2.72 20160421 104030 6.44 2.73 20160421 104031 6.46 2.73 20160421 104032 6.48 2.74 20160421 104033 6.49 2.75 20160421 104035 6.51 2.75 20160421 104036 6.52 2.76 20160421 104037 6.51 2.76 20160421 104038 6.50 2.76 20160421 104039 6.50 2.77 20160421 104040 6.49 2.77 20160421 104041 6.49 2.78 20160421 104042 6.48 2.78 20160421 104043 6.47 2.79 20160421 104044 6.47 2.79 20160421 104045 6.46 2.79 20160421 104046 6.46 2.80 20160421 104047 6.47 2.80 20160421 104048 6.47 2.81 20160421 104049 6.47 2.81 20160421 104050 6.46 2.82 20160421 104051 6.45 2.82 20160421 104052 6.44 2.83 20160421 104053 6.43 2.83 20160421 104054 6.42 2.84 20160421 104055 6.41 2.84 20160421 104056 6.40 2.85 20160421 104057 6.41 2.85 20160421 104058 6.42 2.85 20160421 104059 6.44 2.86 20160421 104100 6.46 2.86 20160421 104101 6.48 2.87 20160421 104102 6.50 2.87 20160421 104103 6.53 2.88 20160421 104104 6.55 2.88 20160421 104105 6.58 2.88 20160421 104106 6.61 2.89 20160421 104107 6.62 2.89 20160421 104108 6.61 2.89 20160421 104109 6.60 2.90 20160421 104110 6.59 2.90 20160421 104111 6.58 2.90 20160421 104112 6.57 2.91 20160421 104113 6.56 2.91 20160421 104114 6.56 2.91 20160421 104115 6.55 2.91 20160421 104116 6.54 2.92 20160421 104117 6.53 2.92 20160421 104118 6.49 2.92 20160421 104119 6.46 2.92 20160421 104120 6.43 2.92 20160421 104121 6.39 2.93 20160421 104122 6.36 2.93 20160421 104123 6.34 2.93 20160421 104125 6.31 2.93 20160421 104126 6.30 2.93 20160421 104127 6.27 2.93 20160421 104128 6.26 2.93 20160421 104129 6.24 2.93 20160421 104130 6.22 2.93 20160421 104131 6.19 2.93 20160421 104132 6.18 2.94 20160421 104133 6.16 2.94 20160421 104134 6.15 2.94 20160421 104135 6.12 2.94 20160421 104136 6.11 2.94 20160421 104137 6.09 2.94 20160421 104138 6.09 2.94 20160421 104139 6.06 2.94 20160421 104140 6.04 2.94 20160421 104141 6.00 2.94 20160421 104142 5.98 2.94 20160421 104143 5.95 2.94 20160421 104144 5.92 2.94 20160421 104145 5.88 2.94 20160421 104146 5.85 2.94 20160421 104147 5.82 2.94 20160421 104148 5.78 2.94 20160421 104149 5.76 2.94 20160421 104150 5.73 2.94 20160421 104151 5.71 2.94 20160421 104152 5.68 2.93 20160421 104153 5.66 2.93 20160421 104154 5.63 2.93 20160421 104155 5.61 2.93 20160421 104156 5.57 2.93 20160421 104157 5.54 2.93 20160421 104158 5.51 2.93 20160421 104159 5.48 2.93 20160421 104200 5.44 2.93 20160421 104201 5.41 2.93 20160421 104202 5.37 2.92 20160421 104203 5.32 2.92 20160421 104204 5.27 2.92 20160421 104205 5.22 2.92 20160421 104206 5.17 2.92 20160421 104207 5.11 2.92 20160421 104208 5.04 2.91 20160421 104209 4.97 2.91 20160421 104210 4.92 2.91 20160421 104211 4.92 2.91 20160421 104212 4.91 2.91 20160421 104213 4.90 2.91 20160421 104214 4.89 2.91 20160421 104216 4.87 2.91 20160421 104217 4.85 2.91 20160421 104218 4.83 2.91 20160421 104219 4.81 2.91 20160421 104220 4.79 2.91 20160421 104221 4.75 2.91 20160421 104222 4.76 2.91 20160421 104223 4.79 2.91 20160421 104224 4.82 2.91 20160421 104225 4.84 2.91 20160421 104226 4.88 2.91 20160421 104228 4.95 2.91 20160421 104229 5.00 2.91 20160421 104230 5.04 2.91 20160421 104231 5.10 2.91 20160421 104232 5.15 2.91 20160421 104233 5.19 2.91 20160421 104234 5.23 2.91 20160421 104235 5.27 2.91 20160421 104236 5.31 2.91 20160421 104237 5.36 2.91 20160421 104238 5.41 2.91 20160421 104239 5.46 2.91 20160421 104240 5.51 2.91 20160421 104241 5.56 2.91 20160421 104242 5.62 2.91 20160421 104243 5.66 2.91 20160421 104244 5.70 2.91 20160421 104245 5.74 2.91 20160421 104246 5.79 2.91 20160421 104247 5.85 2.91 20160421 104248 5.89 2.91 20160421 104249 5.92 2.91 20160421 104250 5.96 2.91 20160421 104252 6.02 2.91 20160421 104253 6.06 2.91 20160421 104254 6.11 2.92 20160421 104255 6.15 2.92 20160421 104256 6.21 2.92 20160421 104257 6.26 2.92 20160421 104258 6.32 2.92 20160421 104259 6.37 2.92 20160421 104300 6.44 2.92 20160421 104301 6.50 2.92 20160421 104302 6.57 2.92 20160421 104303 6.64 2.92 20160421 104304 6.67 2.92 20160421 104305 6.70 2.92 20160421 104307 6.74 2.92 20160421 104308 6.77 2.93 20160421 104309 6.79 2.92 20160421 104310 6.80 2.93 20160421 104311 6.83 2.93 20160421 104312 6.85 2.92 20160421 104313 6.88 2.92 20160421 104314 6.90 2.92 20160421 104315 6.90 2.92 20160421 104316 6.85 2.92 20160421 104317 6.79 2.92 20160421 104318 6.75 2.92 20160421 104319 6.70 2.92 20160421 104320 6.64 2.92 20160421 104321 6.59 2.92 20160421 104322 6.55 2.92 20160421 104323 6.49 2.92 20160421 104324 6.44 2.92 20160421 104325 6.38 2.91 20160421 104326 6.30 2.91 20160421 104327 6.20 2.91 20160421 104328 6.09 2.91 20160421 104329 6.01 2.91 20160421 104330 5.90 2.91 20160421 104331 5.80 2.91 20160421 104332 5.69 2.91 20160421 104333 5.60 2.91 20160421 104334 5.50 2.91 20160421 104335 5.39 2.91 20160421 104336 5.30 2.91 20160421 104337 5.23 2.91 20160421 104338 5.16 2.91 20160421 104339 5.08 2.91 20160421 104340 5.00 2.91 20160421 104341 4.94 2.91 20160421 104342 4.86 2.91 20160421 104343 4.79 2.91 20160421 104344 4.74 2.91 20160421 104345 4.69 2.91 20160421 104346 4.63 2.91 20160421 104347 4.60 2.91 20160421 104348 4.57 2.91 20160421 104349 4.55 2.91 20160421 104350 4.52 2.92 20160421 104351 4.51 2.92 20160421 104352 4.49 2.92 20160421 104353 4.48 2.92 20160421 104354 4.47 2.92 20160421 104355 4.47 2.92 20160421 104357 4.47 2.92 20160421 104359 4.42 2.92 20160421 104400 4.38 2.93 20160421 104401 4.34 2.93 20160421 104402 4.30 2.93 20160421 104403 4.26 2.93 20160421 104404 4.22 2.94 20160421 104405 4.19 2.94 20160421 104406 4.16 2.94 20160421 104407 4.12 2.94 20160421 104408 4.10 2.94 20160421 104409 4.05 2.94 20160421 104410 3.97 2.95 20160421 104411 3.88 2.95 20160421 104412 3.81 2.95 20160421 104413 3.73 2.95 20160421 104414 3.66 2.95 20160421 104415 3.58 2.95 20160421 104416 3.52 2.95 20160421 104417 3.45 2.95 20160421 104418 3.41 2.95 20160421 104419 3.39 2.96 20160421 104420 3.40 2.96 20160421 104421 3.41 2.96 20160421 104422 3.42 2.96 20160421 104423 3.43 2.96 20160421 104424 3.44 2.96 20160421 104425 3.44 2.96 20160421 104426 3.45 2.96 20160421 104427 3.45 2.96 20160421 104428 3.44 2.96 20160421 104429 3.44 2.96 20160421 104430 3.45 2.96 20160421 104431 3.53 2.97 20160421 104432 3.64 2.97 20160421 104433 3.75 2.97 20160421 104434 3.84 2.98 20160421 104435 3.97 2.98 20160421 104436 4.09 2.99 20160421 104437 4.19 2.99 20160421 104438 4.30 3.00 20160421 104439 4.42 3.01 20160421 104440 4.50 3.01 20160421 104441 4.59 3.02 20160421 104442 4.64 3.03 20160421 104443 4.68 3.03 20160421 104444 4.74 3.04 20160421 104445 4.81 3.05 20160421 104446 4.87 3.06 20160421 104448 4.96 3.07 20160421 104449 5.05 3.08 20160421 104450 5.13 3.09 20160421 104451 5.24 3.09 20160421 104452 5.36 3.10 20160421 104453 5.43 3.11 20160421 104454 5.49 3.12 20160421 104455 5.56 3.13 20160421 104456 5.60 3.14 20160421 104457 5.66 3.14 20160421 104458 5.72 3.15 20160421 104459 5.76 3.16 20160421 104500 5.82 3.16 20160421 104501 5.86 3.17 20160421 104502 5.92 3.18 20160421 104503 5.97 3.18 20160421 104504 6.07 3.19 20160421 104505 6.20 3.20 20160421 104506 6.34 3.21 20160421 104507 6.44 3.22 20160421 104508 6.57 3.23 20160421 104509 6.70 3.23 20160421 104510 6.80 3.24 20160421 104511 6.93 3.25 20160421 104512 7.03 3.26 20160421 104513 7.15 3.26 20160421 104514 7.25 3.27 20160421 104515 7.28 3.28 20160421 104516 7.32 3.28 20160421 104517 7.35 3.29 20160421 104518 7.38 3.29 20160421 104519 7.41 3.30 20160421 104520 7.44 3.30 20160421 104521 7.48 3.31 20160421 104522 7.52 3.31 20160421 104523 7.55 3.32 20160421 104524 7.59 3.33 20160421 104525 7.62 3.33 20160421 104526 7.68 3.34 20160421 104527 7.73 3.35 20160421 104528 7.77 3.35 20160421 104529 7.84 3.36 20160421 104530 7.88 3.37 20160421 104531 7.95 3.38 20160421 104532 8.01 3.39 20160421 104533 8.07 3.39 20160421 104534 8.14 3.40 20160421 104535 8.20 3.41 20160421 104536 8.27 3.42 20160421 104537 8.34 3.43 20160421 104539 8.40 3.44 20160421 104540 8.47 3.45 20160421 104541 8.53 3.46 20160421 104542 8.60 3.47 20160421 104543 8.67 3.48 20160421 104544 8.73 3.49 20160421 104545 8.80 3.50 20160421 104546 8.85 3.51 20160421 104547 8.92 3.52 20160421 104548 8.98 3.53 20160421 104549 9.02 3.54 20160421 104550 9.07 3.55 20160421 104551 9.11 3.56 20160421 104552 9.15 3.57 20160421 104553 9.18 3.58 20160421 104554 9.23 3.60 20160421 104555 9.27 3.61 20160421 104556 9.31 3.62 20160421 104557 9.35 3.63 20160421 104558 9.39 3.64 20160421 104559 9.43 3.65 20160421 104600 9.47 3.66 20160421 104601 9.51 3.67 20160421 104602 9.55 3.68 20160421 104603 9.59 3.69 20160421 104604 9.64 3.70 20160421 104605 9.68 3.70 20160421 104606 9.73 3.71 20160421 104607 9.78 3.72 20160421 104608 9.83 3.73 20160421 104609 9.88 3.74 20160421 104610 9.93 3.75 20160421 104611 9.97 3.76 20160421 104612 10.01 3.77 20160421 104613 10.06 3.78 20160421 104614 10.09 3.79 20160421 104615 10.14 3.80 20160421 104616 10.18 3.81 20160421 104617 10.22 3.83 20160421 104618 10.25 3.84 20160421 104619 10.29 3.85 20160421 104620 10.33 3.86 20160421 104621 10.38 3.87 20160421 104622 10.42 3.88 20160421 104623 10.47 3.89 20160421 104624 10.52 3.90 20160421 104625 10.57 3.92 20160421 104626 10.61 3.93 20160421 104627 10.65 3.94 20160421 104629 10.70 3.95 20160421 104630 10.74 3.96 20160421 104631 10.78 3.97 20160421 104632 10.82 3.98 20160421 104633 10.83 4.00 20160421 104634 10.81 4.00 20160421 104635 10.80 4.01 20160421 104636 10.79 4.02 20160421 104637 10.78 4.03 20160421 104638 10.77 4.04 20160421 104639 10.76 4.05 20160421 104640 10.76 4.06 20160421 104641 10.75 4.07 20160421 104642 10.75 4.08 20160421 104643 10.75 4.09 20160421 104644 10.77 4.09 20160421 104645 10.83 4.10 20160421 104646 10.87 4.11 20160421 104647 10.91 4.12 20160421 104648 10.94 4.13 20160421 104649 10.97 4.14 20160421 104650 10.98 4.15 20160421 104651 11.00 4.16 20160421 104652 11.01 4.16 20160421 104653 11.02 4.17 20160421 104654 11.01 4.18 20160421 104655 11.00 4.19 20160421 104656 11.00 4.19 20160421 104657 10.99 4.19 20160421 104658 10.99 4.20 20160421 104659 10.99 4.20 20160421 104700 11.01 4.21 20160421 104701 11.03 4.21 20160421 104702 11.04 4.21 20160421 104703 11.06 4.22 20160421 104704 11.07 4.22 20160421 104705 11.07 4.22 20160421 104706 11.06 4.23 20160421 104707 11.02 4.22 20160421 104708 10.98 4.21 20160421 104709 10.93 4.21 20160421 104710 10.89 4.20 20160421 104711 10.84 4.19 20160421 104712 10.80 4.19 20160421 104713 10.77 4.18 20160421 104714 10.73 4.17 20160421 104715 10.70 4.17 20160421 104716 10.67 4.16 20160421 104717 10.63 4.15 20160421 104718 10.46 4.14 20160421 104720 10.26 4.12 20160421 104721 10.09 4.10 20160421 104722 9.92 4.08 20160421 104723 9.72 4.06 20160421 104724 9.56 4.05 20160421 104725 9.37 4.03 20160421 104726 9.22 4.02 20160421 104727 9.04 4.00 20160421 104728 8.89 3.99 20160421 104729 8.74 3.98 20160421 104730 8.39 3.96 20160421 104731 8.01 3.96 20160421 104732 7.53 3.95 20160421 104733 7.14 3.95 20160421 104734 6.74 3.95 20160421 104735 6.25 3.94 20160421 104736 5.85 3.94 20160421 104737 5.34 3.93 20160421 104738 4.96 3.93 20160421 104739 4.52 3.93 20160421 104740 4.18 3.93 20160421 104741 3.94 3.93 20160421 104742 3.89 3.93 20160421 104743 3.86 3.94 20160421 104744 3.85 3.94 20160421 104745 3.83 3.94 20160421 104746 3.82 3.95 20160421 104747 3.83 3.95 20160421 104748 3.83 3.95 20160421 104749 3.84 3.96 20160421 104750 3.84 3.96 20160421 104751 3.84 3.97 20160421 104752 3.83 3.97 20160421 104753 3.87 3.98 20160421 104754 3.92 3.98 20160421 104755 4.01 3.99 20160421 104756 4.08 4.00 20160421 104757 4.16 4.00 20160421 104758 4.28 4.01 20160421 104759 4.38 4.01 20160421 104800 4.52 4.02 20160421 104802 4.77 4.04 20160421 104803 4.93 4.04 20160421 104804 5.02 4.05 20160421 104805 5.04 4.06 20160421 104806 5.07 4.07 20160421 104807 5.11 4.08 20160421 104808 5.14 4.08 20160421 104810 5.18 4.09 20160421 104811 5.22 4.10 20160421 104812 5.27 4.11 20160421 104813 5.32 4.12 20160421 104814 5.37 4.13 20160421 104815 5.42 4.14 20160421 104816 5.48 4.15 20160421 104817 5.52 4.16 20160421 104818 5.55 4.17 20160421 104819 5.60 4.18 20160421 104820 5.63 4.19 20160421 104821 5.68 4.20 20160421 104822 5.73 4.20 20160421 104823 5.78 4.21 20160421 104824 5.82 4.22 20160421 104825 5.87 4.23 20160421 104826 5.92 4.24 20160421 104827 5.97 4.25 20160421 104828 6.04 4.26 20160421 104829 6.13 4.27 20160421 104830 6.22 4.29 20160421 104831 6.31 4.30 20160421 104832 6.42 4.31 20160421 104833 6.51 4.32 20160421 104834 6.61 4.33 20160421 104835 6.72 4.34 20160421 104836 6.81 4.35 20160421 104837 6.90 4.36 20160421 104838 7.00 4.37 20160421 104839 7.11 4.38 20160421 104840 7.19 4.39 20160421 104841 7.28 4.40 20160421 104842 7.38 4.41 20160421 104843 7.47 4.42 20160421 104844 7.57 4.43 20160421 104845 7.68 4.44 20160421 104846 7.80 4.46 20160421 104847 7.91 4.47 20160421 104848 8.02 4.48 20160421 104849 8.14 4.49 20160421 104850 8.26 4.50 20160421 104851 8.38 4.52 20160421 104852 8.50 4.53 20160421 104853 8.61 4.54 20160421 104854 8.74 4.56 20160421 104855 8.85 4.57 20160421 104856 8.97 4.59 20160421 104857 9.07 4.60 20160421 104858 9.19 4.62 20160421 104859 9.30 4.63 20160421 104901 9.39 4.65 20160421 104902 9.50 4.66 20160421 104903 9.63 4.68 20160421 104904 9.73 4.70 20160421 104905 9.82 4.71 20160421 104906 9.90 4.73 20160421 104907 9.99 4.75 20160421 104908 10.07 4.76 20160421 104909 10.13 4.78 20160421 104910 10.18 4.79 20160421 104911 10.23 4.81 20160421 104912 10.28 4.82 20160421 104913 10.33 4.84 20160421 104914 10.36 4.85 20160421 104915 10.39 4.87 20160421 104916 10.40 4.88 20160421 104917 10.35 4.90 20160421 104918 10.30 4.92 20160421 104919 10.26 4.93 20160421 104920 10.23 4.95 20160421 104921 10.20 4.96 20160421 104922 10.17 4.98 20160421 104923 10.14 5.00 20160421 104924 10.12 5.01 20160421 104925 10.11 5.03 20160421 104926 10.09 5.04 20160421 104927 10.08 5.06 20160421 104928 10.11 5.08 20160421 104929 10.22 5.11 20160421 104930 10.31 5.13 20160421 104931 10.43 5.16 20160421 104932 10.53 5.18 20160421 104933 10.65 5.21 20160421 104934 10.77 5.23 20160421 104935 10.89 5.26 20160421 104936 11.05 5.29 20160421 104937 11.19 5.32 20160421 104938 11.34 5.35 20160421 104939 11.50 5.38 20160421 104940 11.65 5.41 20160421 104941 11.80 5.44 20160421 104942 11.93 5.47 20160421 104943 12.06 5.50 20160421 104944 12.20 5.53 20160421 104945 12.33 5.57 20160421 104946 12.45 5.60 20160421 104947 12.58 5.63 20160421 104948 12.72 5.66 20160421 104949 12.84 5.69 20160421 104950 12.96 5.73 20160421 104952 13.09 5.76 20160421 104953 13.20 5.79 20160421 104954 13.30 5.83 20160421 104955 13.40 5.86 20160421 104956 13.49 5.90 20160421 104957 13.57 5.93 20160421 104958 13.65 5.96 20160421 104959 13.73 5.99 20160421 105000 13.82 6.02 20160421 105001 13.91 6.05 20160421 105002 14.00 6.09 20160421 105003 14.10 6.12 20160421 105004 14.20 6.15 20160421 105005 14.30 6.18 20160421 105006 14.37 6.21 20160421 105007 14.39 6.23 20160421 105008 14.41 6.26 20160421 105009 14.44 6.28 20160421 105010 14.47 6.31 20160421 105011 14.50 6.33 20160421 105012 14.53 6.35 20160421 105013 14.57 6.37 20160421 105014 14.61 6.40 20160421 105015 14.67 6.42 20160421 105016 14.74 6.44 20160421 105017 14.82 6.46 20160421 105018 14.89 6.48 20160421 105019 14.92 6.49 20160421 105020 14.97 6.51 20160421 105021 15.00 6.52 20160421 105022 15.02 6.53 20160421 105023 15.04 6.55 20160421 105024 15.06 6.56 20160421 105025 15.08 6.58 20160421 105026 15.11 6.59 20160421 105027 15.15 6.61 20160421 105028 15.19 6.62 20160421 105029 15.23 6.63 20160421 105030 15.29 6.65 20160421 105031 15.33 6.66 20160421 105032 15.37 6.67 20160421 105033 15.39 6.68 20160421 105034 15.41 6.69 20160421 105035 15.43 6.70 20160421 105036 15.44 6.71 20160421 105037 15.45 6.71 20160421 105038 15.45 6.72 20160421 105039 15.44 6.73 20160421 105040 15.44 6.73 20160421 105042 15.43 6.74 20160421 105043 15.41 6.74 20160421 105044 15.39 6.73 20160421 105045 15.35 6.72 20160421 105046 15.30 6.70 20160421 105047 15.24 6.68 20160421 105048 15.17 6.66 20160421 105049 15.08 6.64 20160421 105050 14.98 6.62 20160421 105051 14.86 6.60 20160421 105052 14.72 6.57 20160421 105053 14.57 6.54 20160421 105054 14.40 6.51 20160421 105055 14.25 6.49 20160421 105056 14.05 6.46 20160421 105057 13.86 6.42 20160421 105058 13.71 6.37 20160421 105059 13.60 6.33 20160421 105100 13.52 6.28 20160421 105101 13.45 6.23 20160421 105102 13.39 6.19 20160421 105103 13.34 6.14 20160421 105104 13.32 6.10 20160421 105105 13.29 6.05 20160421 105106 13.28 6.00 20160421 105107 13.25 5.95 20160421 105108 13.20 5.90 20160421 105109 13.13 5.85 20160421 105110 12.95 5.79 20160421 105111 12.79 5.74 20160421 105112 12.57 5.68 20160421 105113 12.35 5.63 20160421 105114 12.13 5.57 20160421 105115 11.91 5.51 20160421 105116 11.70 5.46 20160421 105117 11.53 5.42 20160421 105118 11.31 5.36 20160421 105119 11.09 5.31 20160421 105120 10.87 5.26 20160421 105121 10.65 5.21 20160421 105122 10.48 5.17 20160421 105123 10.36 5.12 20160421 105124 10.32 5.09 20160421 105125 10.29 5.06 20160421 105126 10.26 5.02 20160421 105127 10.25 5.00 20160421 105128 10.23 4.97 20160421 105129 10.21 4.94 20160421 105130 10.19 4.91 20160421 105131 10.18 4.89 20160421 105133 10.15 4.86 20160421 105134 10.12 4.84 20160421 105135 10.09 4.81 20160421 105136 10.07 4.80 20160421 105137 10.03 4.77 20160421 105138 10.00 4.75 20160421 105139 9.96 4.73 20160421 105140 9.93 4.71 20160421 105141 9.87 4.69 20160421 105142 9.81 4.67 20160421 105143 9.74 4.65 20160421 105144 9.68 4.64 20160421 105145 9.60 4.62 20160421 105146 9.51 4.59 20160421 105147 9.40 4.58 20160421 105148 9.30 4.56 20160421 105149 9.17 4.54 20160421 105150 9.03 4.52 20160421 105151 8.99 4.52 20160421 105152 8.96 4.51 20160421 105153 8.92 4.50 20160421 105154 8.90 4.50 20160421 105155 8.87 4.49 20160421 105156 8.83 4.49 20160421 105157 8.80 4.49 20160421 105158 8.76 4.48 20160421 105159 8.72 4.48 20160421 105200 8.68 4.47 20160421 105201 8.64 4.47 20160421 105202 8.60 4.46 20160421 105203 8.57 4.46 20160421 105204 8.54 4.46 20160421 105205 8.52 4.45 20160421 105206 8.50 4.45 20160421 105207 8.49 4.45 20160421 105208 8.47 4.45 20160421 105209 8.44 4.45 20160421 105210 8.41 4.45 20160421 105211 8.39 4.45 20160421 105212 8.37 4.45 20160421 105213 8.34 4.45 20160421 105214 8.32 4.45 20160421 105215 8.30 4.45 20160421 105216 8.29 4.45 20160421 105217 8.29 4.44 20160421 105218 8.26 4.44 20160421 105219 8.14 4.44 20160421 105220 8.05 4.45 20160421 105221 7.95 4.44 20160421 105222 7.84 4.44 20160421 105224 7.76 4.45 20160421 105225 7.66 4.44 20160421 105226 7.59 4.45 20160421 105227 7.49 4.44 20160421 105228 7.42 4.45 20160421 105229 7.33 4.45 20160421 105230 7.26 4.45 20160421 105231 7.18 4.45 20160421 105232 7.11 4.45 20160421 105233 7.03 4.45 20160421 105234 6.94 4.45 20160421 105235 6.83 4.45 20160421 105236 6.75 4.45 20160421 105237 6.64 4.45 20160421 105238 6.55 4.45 20160421 105239 6.45 4.45 20160421 105240 6.38 4.45 20160421 105241 6.30 4.45 20160421 105242 6.24 4.46 20160421 105243 6.17 4.46 20160421 105244 6.13 4.46 20160421 105245 6.10 4.46 20160421 105246 6.09 4.46 20160421 105247 6.09 4.46 20160421 105248 6.10 4.45 20160421 105249 6.12 4.45 20160421 105250 6.12 4.45 20160421 105251 6.13 4.44 20160421 105252 6.12 4.43 20160421 105253 6.10 4.43 20160421 105254 6.08 4.42 20160421 105255 6.03 4.41 20160421 105256 5.99 4.41 20160421 105257 5.93 4.40 20160421 105258 5.83 4.39 20160421 105259 5.75 4.38 20160421 105300 5.63 4.37 20160421 105301 5.53 4.36 20160421 105302 5.41 4.35 20160421 105303 5.36 4.33 20160421 105304 5.34 4.31 20160421 105305 5.32 4.29 20160421 105306 5.30 4.27 20160421 105307 5.28 4.25 20160421 105308 5.26 4.23 20160421 105309 5.25 4.20 20160421 105310 5.24 4.18 20160421 105311 5.23 4.15 20160421 105312 5.22 4.12 20160421 105314 5.21 4.10 20160421 105315 5.19 4.07 20160421 105316 5.18 4.04 20160421 105317 5.15 4.02 20160421 105318 5.13 3.99 20160421 105319 5.12 3.96 20160421 105320 5.13 3.93 20160421 105321 5.12 3.90 20160421 105322 5.12 3.88 20160421 105323 5.11 3.85 20160421 105324 5.11 3.82 20160421 105325 5.09 3.79 20160421 105326 5.08 3.76 20160421 105327 5.08 3.73 20160421 105329 5.09 3.67 20160421 105330 5.09 3.64 20160421 105331 5.11 3.61 20160421 105332 5.14 3.59 20160421 105333 5.19 3.55 20160421 105334 5.25 3.53 20160421 105335 5.32 3.51 20160421 105336 5.40 3.48 20160421 105337 5.48 3.46 20160421 105338 5.56 3.44 20160421 105339 5.68 3.42 20160421 105340 5.76 3.40 20160421 105341 5.85 3.38 20160421 105342 5.95 3.36 20160421 105343 6.04 3.34 20160421 105344 6.14 3.32 20160421 105345 6.23 3.31 20160421 105346 6.35 3.29 20160421 105347 6.45 3.27 20160421 105348 6.54 3.26 20160421 105349 6.63 3.25 20160421 105350 6.68 3.23 20160421 105351 6.71 3.22 20160421 105352 6.74 3.21 20160421 105353 6.79 3.20 20160421 105354 6.84 3.19 20160421 105355 6.90 3.18 20160421 105356 6.96 3.17 20160421 105357 7.02 3.16 20160421 105358 7.09 3.15 20160421 105359 7.16 3.15 20160421 105400 7.24 3.14 20160421 105401 7.31 3.13 20160421 105402 7.39 3.13 20160421 105403 7.46 3.12 20160421 105405 7.55 3.12 20160421 105406 7.65 3.12 20160421 105407 7.73 3.11 20160421 105408 7.76 3.11 20160421 105409 7.80 3.11 20160421 105410 7.83 3.10 20160421 105411 7.88 3.10 20160421 105412 7.93 3.09 20160421 105413 7.98 3.09 20160421 105414 8.02 3.09 20160421 105415 8.07 3.08 20160421 105416 8.12 3.08 20160421 105417 8.18 3.08 20160421 105418 8.23 3.08 20160421 105419 8.29 3.08 20160421 105420 8.35 3.08 20160421 105421 8.41 3.09 20160421 105422 8.48 3.09 20160421 105423 8.54 3.09 20160421 105424 8.61 3.09 20160421 105425 8.66 3.09 20160421 105426 8.70 3.08 20160421 105427 8.76 3.08 20160421 105428 8.81 3.08 20160421 105429 8.87 3.08 20160421 105430 8.92 3.08 20160421 105431 9.00 3.09 20160421 105432 9.06 3.08 20160421 105433 9.11 3.09 20160421 105434 9.16 3.09 20160421 105435 9.20 3.09 20160421 105436 9.27 3.09 20160421 105437 9.32 3.10 20160421 105438 9.37 3.10 20160421 105439 9.43 3.10 20160421 105440 9.48 3.10 20160421 105441 9.55 3.11 20160421 105442 9.59 3.11 20160421 105443 9.59 3.11 20160421 105444 9.59 3.12 20160421 105445 9.60 3.12 20160421 105446 9.60 3.13 20160421 105447 9.60 3.13 20160421 105448 9.63 3.14 20160421 105449 9.64 3.14 20160421 105450 9.64 3.15 20160421 105451 9.66 3.15 20160421 105452 9.70 3.16 20160421 105453 9.73 3.17 20160421 105455 9.74 3.17 20160421 105456 9.76 3.18 20160421 105457 9.78 3.19 20160421 105458 9.79 3.20 20160421 105459 9.83 3.21 20160421 105500 9.86 3.22 20160421 105501 9.91 3.23 20160421 105502 9.89 3.24 20160421 105503 9.85 3.24 20160421 105504 9.85 3.25 20160421 105505 9.80 3.26 20160421 105506 9.79 3.27 20160421 105507 9.76 3.27 20160421 105508 9.74 3.28 20160421 105509 9.77 3.29 20160421 105510 9.76 3.29 20160421 105511 9.78 3.30 20160421 105512 9.78 3.31 20160421 105513 9.83 3.32 20160421 105514 9.87 3.33 20160421 105515 9.92 3.34 20160421 105516 9.97 3.36 20160421 105517 10.04 3.38 20160421 105518 10.10 3.39 20160421 105519 10.19 3.41 20160421 105520 10.24 3.43 20160421 105521 10.31 3.45 20160421 105522 10.30 3.45 20160421 105523 10.33 3.47 20160421 105524 10.34 3.47 20160421 105525 10.36 3.48 20160421 105526 10.40 3.50 20160421 105527 10.41 3.51 20160421 105528 10.46 3.52 20160421 105529 10.52 3.53 20160421 105530 10.56 3.55 20160421 105531 10.61 3.57 20160421 105532 10.68 3.58 20160421 105533 10.76 3.60 20160421 105534 10.85 3.62 20160421 105535 10.90 3.64 20160421 105536 10.95 3.66 20160421 105537 11.02 3.69 20160421 105538 11.10 3.71 20160421 105539 11.17 3.74 20160421 105540 11.22 3.76 20160421 105541 11.28 3.78 20160421 105542 11.35 3.80 20160421 105543 11.39 3.83 20160421 105544 11.39 3.85 20160421 105546 11.39 3.88 20160421 105547 11.41 3.91 20160421 105548 11.44 3.94 20160421 105549 11.48 3.98 20160421 105550 11.45 4.01 20160421 105551 11.42 4.04 20160421 105552 11.41 4.07 20160421 105553 11.41 4.11 20160421 105554 11.41 4.14 20160421 105555 11.38 4.16 20160421 105556 11.35 4.18 20160421 105557 11.33 4.20 20160421 105558 11.32 4.23 20160421 105559 11.24 4.23 20160421 105600 11.12 4.22 20160421 105601 10.99 4.19 20160421 105602 10.85 4.16 20160421 105603 10.70 4.12 20160421 105604 10.56 4.02 20160421 105605 10.40 3.90 20160421 105606 10.20 3.75 20160421 105607 10.00 3.57 20160421 105634 10.63 2.97 20160421 105840 5.72 1.16 20160421 105841 5.88 1.30 20160421 105842 6.03 1.43 20160421 105843 6.20 1.57 20160421 105844 6.33 1.67 20160421 105845 6.46 1.75 20160421 105849 6.93 1.98 20160421 105850 7.04 2.01 20160421 105851 7.15 2.04 20160421 105852 7.23 2.07 20160421 105853 7.28 2.11 20160421 105854 7.34 2.14 20160421 105855 7.41 2.18 20160421 105856 7.44 2.21 20160421 105857 7.48 2.23 20160421 105858 7.50 2.25 20160421 105859 7.53 2.28 20160421 105900 7.57 2.29 20160421 105901 7.60 2.31 20160421 105902 7.64 2.33 20160421 105903 7.69 2.34 20160421 105904 7.73 2.35 20160421 105905 7.77 2.36 20160421 105906 7.82 2.37 20160421 105908 7.86 2.38 20160421 105909 7.90 2.39 20160421 105910 7.93 2.39 20160421 105911 7.96 2.40 20160421 105912 8.00 2.41 20160421 105913 8.05 2.41 20160421 105914 8.07 2.41 20160421 105915 8.12 2.41 20160421 105916 8.15 2.41 20160421 105917 8.18 2.41 20160421 105918 8.21 2.41 20160421 105919 8.25 2.41 20160421 105920 8.26 2.41 20160421 105921 8.27 2.41 20160421 105922 8.27 2.40 20160421 105923 8.28 2.40 20160421 105924 8.17 2.39 20160421 105925 8.18 2.38 20160421 105926 8.19 2.37 20160421 105927 8.20 2.37 20160421 105928 8.11 2.36 20160421 105929 8.01 2.35 20160421 105930 8.07 2.34 20160421 105931 7.98 2.33 20160421 105932 7.62 2.31 20160421 105933 7.27 2.28 20160421 105934 6.93 2.26 20160421 105935 6.58 2.24 20160421 105936 6.23 2.22 20160421 105937 5.90 2.19 20160421 105938 5.58 2.17 20160421 105939 5.31 2.15 20160421 105940 5.40 2.13 20160421 105941 5.32 2.11 20160421 105942 5.33 2.09 20160421 105943 5.37 2.07 20160421 105944 5.37 2.06 20160421 105945 5.40 2.05 20160421 105946 5.63 2.04 20160421 105947 5.59 2.02 20160421 105948 5.48 2.01 20160421 105949 5.40 1.99 20160421 105950 5.44 1.97 20160421 105951 5.30 1.95 20160421 105952 5.16 1.93 20160421 105953 5.11 1.91 20160421 105954 5.02 1.89 20160421 105955 5.00 1.88 20160421 105956 5.14 1.86 20160421 105957 5.35 1.85 20160421 105959 5.72 1.83 20160421 110000 6.06 1.82 20160421 110001 6.52 1.81 20160421 110002 7.06 1.79 20160421 110003 7.53 1.78 20160421 110004 7.98 1.78 20160421 110005 8.42 1.78 20160421 110006 8.90 1.78 20160421 110007 9.34 1.78 20160421 110008 9.65 1.77 20160421 110009 9.97 1.76 20160421 110010 10.32 1.75 20160421 110011 10.55 1.74 20160421 110012 10.68 1.73 20160421 110013 10.77 1.71 20160421 110014 10.92 1.70 20160421 110015 10.91 1.67 20160421 110016 10.85 1.65 20160421 110017 10.80 1.64 20160421 110018 10.68 1.61 20160421 110019 10.44 1.59 20160421 110020 10.20 1.56 20160421 110021 9.95 1.54 20160421 110022 9.76 1.52 20160421 110023 9.50 1.50 20160421 110024 9.24 1.49 20160421 110025 9.00 1.48 20160421 110026 8.73 1.46 20160421 110027 8.53 1.45 20160421 110028 8.31 1.44 20160421 110029 8.04 1.43 20160421 110030 7.83 1.42 20160421 110031 7.61 1.42 20160421 110032 7.30 1.41 20160421 110033 7.05 1.41 20160421 110034 6.82 1.41 20160421 110035 6.52 1.41 20160421 110036 6.16 1.42 20160421 110037 5.89 1.42 20160421 110038 5.59 1.42 20160421 110039 5.32 1.43 20160421 110040 5.07 1.44 20160421 110041 4.80 1.45 20160421 110042 4.46 1.45 20160421 110043 4.22 1.46 20160421 110044 3.94 1.48 20160421 110045 3.67 1.49 20160421 110046 3.41 1.50 20160421 110047 3.20 1.51 20160421 110048 2.99 1.52 20160421 110050 2.76 1.53 20160421 110051 2.53 1.54 20160421 110052 2.29 1.55 20160421 110053 2.07 1.57 20160421 110054 1.87 1.58 20160421 110055 1.64 1.60 20160421 110056 1.48 1.61 20160421 110057 1.31 1.63 20160421 110058 1.15 1.65 20160421 110059 1.00 1.67 20160421 110100 0.91 1.68 20160421 110101 0.86 1.70 20160421 110102 0.84 1.72 20160421 110103 0.86 1.74 20160421 110104 0.90 1.76 20160421 110105 0.97 1.78 20160421 110106 1.06 1.80 20160421 110107 1.15 1.82 20160421 110108 1.23 1.84 20160421 110109 1.31 1.85 20160421 110110 1.41 1.87 20160421 110111 1.51 1.89 20160421 110112 1.58 1.91 20160421 110114 1.75 1.94 20160421 110115 1.83 1.96 20160421 110116 1.89 1.97 20160421 110117 1.94 1.99 20160421 110118 2.01 2.01 20160421 110119 2.08 2.03 20160421 110120 2.14 2.04 20160421 110121 2.20 2.06 20160421 110123 2.34 2.09 20160421 110125 2.52 2.13 20160421 110126 2.61 2.14 20160421 110127 2.70 2.16 20160421 110129 2.95 2.20 20160421 110130 3.09 2.22 20160421 110131 3.21 2.24 20160421 110132 3.37 2.26 20160421 110133 3.50 2.28 20160421 110134 3.64 2.30 20160421 110135 3.79 2.32 20160421 110136 3.91 2.34 20160421 110137 4.04 2.36 20160421 110138 4.17 2.39 20160421 110140 4.30 2.41 20160421 110141 4.43 2.43 20160421 110142 4.55 2.46 20160421 110143 4.67 2.48 20160421 110144 4.80 2.50 20160421 110145 4.93 2.53 20160421 110146 5.04 2.55 20160421 110147 5.15 2.58 20160421 110148 5.27 2.60 20160421 110149 5.38 2.62 20160421 110150 5.48 2.65 20160421 110151 5.58 2.67 20160421 110152 5.68 2.70 20160421 110153 5.77 2.72 20160421 110154 5.86 2.75 20160421 110155 5.96 2.78 20160421 110156 6.06 2.81 20160421 110157 6.17 2.83 20160421 110158 6.29 2.86 20160421 110159 6.40 2.87 20160421 110200 6.51 2.88 20160421 110201 6.63 2.89 20160421 110202 6.76 2.89 20160421 110203 6.87 2.92 20160421 110204 7.01 2.95 20160421 110205 7.15 2.99 20160421 110206 7.27 3.02 20160421 110207 7.42 3.06 20160421 110208 7.56 3.09 20160421 110209 7.70 3.12 20160421 110210 7.85 3.16 20160421 110211 8.00 3.19 20160421 110212 8.17 3.23 20160421 110213 8.33 3.26 20160421 110214 8.49 3.30 20160421 110215 8.65 3.33 20160421 110216 8.86 3.38 20160421 110217 9.06 3.41 20160421 110218 9.27 3.46 20160421 110219 9.46 3.50 20160421 110220 9.67 3.54 20160421 110221 9.86 3.58 20160421 110222 10.04 3.63 20160421 110223 10.25 3.68 20160421 110224 10.43 3.72 20160421 110225 10.62 3.77 20160421 110226 10.83 3.81 20160421 110227 11.01 3.85 20160421 110228 11.20 3.90 20160421 110229 11.38 3.95 20160421 110231 11.54 4.00 20160421 110232 11.71 4.04 20160421 110233 11.87 4.09 20160421 110234 12.04 4.14 20160421 110235 12.23 4.19 20160421 110236 12.40 4.24 20160421 110237 12.57 4.29 20160421 110238 12.74 4.34 20160421 110239 12.88 4.38 20160421 110240 13.02 4.43 20160421 110241 13.16 4.48 20160421 110242 13.31 4.53 20160421 110243 13.44 4.57 20160421 110244 13.57 4.61 20160421 110245 13.69 4.66 20160421 110246 13.82 4.70 20160421 110247 13.94 4.74 20160421 110248 14.06 4.77 20160421 110249 14.18 4.80 20160421 110250 14.30 4.83 20160421 110251 14.41 4.86 20160421 110252 14.51 4.89 20160421 110253 14.60 4.92 20160421 110254 14.68 4.94 20160421 110255 14.77 4.97 20160421 110256 14.86 5.00 20160421 110257 14.92 5.00 20160421 110258 14.97 5.01 20160421 110259 15.03 5.01 20160421 110300 15.09 5.02 20160421 110301 15.13 5.02 20160421 110302 15.14 5.02 20160421 110303 15.15 5.01 20160421 110304 15.17 5.00 20160421 110305 15.19 4.99 20160421 110306 15.19 4.98 20160421 110307 15.16 4.96 20160421 110308 15.14 4.94 20160421 110309 15.13 4.92 20160421 110310 15.12 4.90 20160421 110311 15.03 4.87 20160421 110312 14.93 4.83 20160421 110313 14.85 4.80 20160421 110314 14.76 4.76 20160421 110315 14.68 4.73 20160421 110316 14.57 4.69 20160421 110317 14.47 4.64 20160421 110318 14.37 4.60 20160421 110319 14.30 4.56 20160421 110320 14.18 4.52 20160421 110322 14.04 4.47 20160421 110323 13.92 4.43 20160421 110324 13.77 4.39 20160421 110325 13.67 4.35 20160421 110326 13.54 4.31 20160421 110327 13.36 4.27 20160421 110328 13.25 4.24 20160421 110329 13.12 4.20 20160421 110330 13.04 4.18 20160421 110331 12.88 4.14 20160421 110332 12.78 4.11 20160421 110333 12.61 4.08 20160421 110334 12.48 4.05 20160421 110335 12.34 4.02 20160421 110336 12.20 3.99 20160421 110337 12.05 3.97 20160421 110338 11.94 3.96 20160421 110339 11.81 3.94 20160421 110340 11.73 3.92 20160421 110341 11.63 3.91 20160421 110342 11.57 3.90 20160421 110343 11.48 3.89 20160421 110344 11.43 3.89 20160421 110345 11.34 3.88 20160421 110346 11.32 3.88 20160421 110347 11.31 3.88 20160421 110348 11.24 3.87 20160421 110349 11.20 3.87 20160421 110350 11.12 3.87 20160421 110351 11.07 3.87 20160421 110352 11.05 3.88 20160421 110353 10.99 3.88 20160421 110354 10.97 3.88 20160421 110355 10.91 3.88 20160421 110356 10.90 3.89 20160421 110357 10.90 3.90 20160421 110358 10.84 3.90 20160421 110359 10.82 3.91 20160421 110400 10.78 3.92 20160421 110401 10.73 3.92 20160421 110402 10.70 3.93 20160421 110403 10.66 3.94 20160421 110404 10.60 3.94 20160421 110405 10.55 3.95 20160421 110406 10.51 3.96 20160421 110407 10.50 3.97 20160421 110408 10.44 3.97 20160421 110409 10.42 3.98 20160421 110410 10.39 3.99 20160421 110412 10.38 4.00 20160421 110413 10.40 4.01 20160421 110414 10.44 4.02 20160421 110415 10.49 4.04 20160421 110416 10.53 4.05 20160421 110417 10.54 4.06 20160421 110418 10.62 4.07 20160421 110419 10.70 4.09 20160421 110420 10.78 4.10 20160421 110421 10.85 4.11 20160421 110422 10.90 4.12 20160421 110423 10.97 4.13 20160421 110424 11.02 4.15 20160421 110425 11.07 4.16 20160421 110426 11.12 4.17 20160421 110427 11.17 4.19 20160421 110428 11.22 4.20 20160421 110429 11.25 4.21 20160421 110430 11.29 4.21 20160421 110431 11.33 4.21 20160421 110432 11.36 4.21 20160421 110433 11.38 4.20 20160421 110434 11.43 4.20 20160421 110435 11.48 4.20 20160421 110436 11.54 4.21 20160421 110437 11.60 4.23 20160421 110438 11.65 4.24 20160421 110439 11.72 4.26 20160421 110440 11.79 4.27 20160421 110441 11.87 4.29 20160421 110442 11.96 4.31 20160421 110443 12.03 4.32 20160421 110444 12.11 4.34 20160421 110445 12.17 4.36 20160421 110446 12.20 4.37 20160421 110447 12.23 4.40 20160421 110448 12.26 4.42 20160421 110449 12.29 4.45 20160421 110450 12.33 4.47 20160421 110451 12.36 4.50 20160421 110452 12.40 4.52 20160421 110453 12.43 4.55 20160421 110454 12.46 4.57 20160421 110455 12.48 4.60 20160421 110456 12.51 4.63 20160421 110457 12.53 4.65 20160421 110458 12.54 4.67 20160421 110459 12.55 4.70 20160421 110500 12.56 4.72 20160421 110501 12.58 4.74 20160421 110503 12.60 4.77 20160421 110504 12.62 4.79 20160421 110505 12.63 4.82 20160421 110506 12.64 4.84 20160421 110507 12.65 4.87 20160421 110508 12.66 4.89 20160421 110509 12.70 4.93 20160421 110510 12.74 4.96 20160421 110511 12.77 4.99 20160421 110512 12.80 5.02 20160421 110513 12.83 5.05 20160421 110514 12.85 5.08 20160421 110515 12.88 5.12 20160421 110516 12.92 5.16 20160421 110517 12.96 5.19 20160421 110518 13.00 5.23 20160421 110519 13.04 5.26 20160421 110520 13.08 5.30 20160421 110521 13.13 5.34 20160421 110522 13.17 5.37 20160421 110523 13.22 5.40 20160421 110524 13.26 5.44 20160421 110525 13.30 5.47 20160421 110526 13.34 5.51 20160421 110527 13.40 5.54 20160421 110528 13.45 5.56 20160421 110529 13.51 5.59 20160421 110530 13.57 5.62 20160421 110531 13.63 5.65 20160421 110532 13.71 5.68 20160421 110533 13.74 5.70 20160421 110534 13.78 5.72 20160421 110535 13.81 5.74 20160421 110536 13.83 5.76 20160421 110537 13.85 5.78 20160421 110538 13.87 5.80 20160421 110539 13.87 5.82 20160421 110540 13.86 5.82 20160421 110541 13.85 5.84 20160421 110542 13.84 5.85 20160421 110543 13.83 5.86 20160421 110544 13.83 5.88 20160421 110545 13.83 5.89 20160421 110546 13.83 5.90 20160421 110547 13.84 5.92 20160421 110548 13.85 5.93 20160421 110549 13.88 5.95 20160421 110550 13.92 5.97 20160421 110551 13.92 5.97 20160421 110553 13.89 5.98 20160421 110554 13.87 5.99 20160421 110555 13.85 6.00 20160421 110556 13.83 6.01 20160421 110557 13.83 6.02 20160421 110558 13.83 6.03 20160421 110559 13.83 6.05 20160421 110600 13.82 6.06 20160421 110601 13.82 6.08 20160421 110602 13.85 6.11 20160421 110603 13.88 6.12 20160421 110604 13.93 6.15 20160421 110605 13.99 6.17 20160421 110606 14.02 6.20 20160421 110607 14.02 6.22 20160421 110608 14.02 6.24 20160421 110609 14.05 6.27 20160421 110610 14.07 6.29 20160421 110611 14.13 6.32 20160421 110612 14.18 6.35 20160421 110613 14.23 6.39 20160421 110614 14.29 6.42 20160421 110615 14.36 6.46 20160421 110616 14.43 6.49 20160421 110617 14.53 6.54 20160421 110618 14.61 6.57 20160421 110619 14.72 6.62 20160421 110620 14.81 6.66 20160421 110621 14.85 6.69 20160421 110622 14.88 6.72 20160421 110623 14.91 6.74 20160421 110624 14.95 6.76 20160421 110625 15.01 6.79 20160421 110626 15.04 6.82 20160421 110627 15.07 6.84 20160421 110628 15.11 6.87 20160421 110629 15.14 6.89 20160421 110630 15.17 6.91 20160421 110631 15.20 6.93 20160421 110632 15.23 6.95 20160421 110633 15.22 6.96 20160421 110634 15.20 6.97 20160421 110635 15.14 6.98 20160421 110636 15.05 6.98 20160421 110637 14.99 6.99 20160421 110638 14.93 6.99 20160421 110639 14.87 6.99 20160421 110640 14.86 7.00 20160421 110641 14.85 6.99 20160421 110642 14.86 7.00 20160421 110644 14.86 7.00 20160421 110645 14.87 6.99 20160421 110646 14.91 7.00 20160421 110647 14.94 6.99 20160421 110648 14.96 6.99 20160421 110649 14.96 6.99 20160421 110650 14.96 6.99 20160421 110652 14.96 6.99 20160421 110653 14.95 6.98 20160421 110654 14.95 6.98 20160421 110655 14.92 6.98 20160421 110656 14.88 6.97 20160421 110659 14.77 6.94 20160421 110700 14.73 6.94 20160421 110701 14.68 6.92 20160421 110702 14.60 6.91 20160421 110703 14.50 6.89 20160421 110704 14.29 6.87 20160421 110705 14.07 6.84 20160421 110706 13.89 6.82 20160421 110707 13.66 6.79 20160421 110708 13.41 6.77 20160421 110709 13.15 6.74 20160421 110710 12.93 6.71 20160421 110711 12.65 6.67 20160421 110712 12.37 6.63 20160421 110713 12.14 6.60 20160421 110714 11.84 6.56 20160421 110715 11.55 6.53 20160421 110716 11.25 6.49 20160421 110717 10.99 6.46 20160421 110718 10.67 6.43 20160421 110719 10.33 6.41 20160421 110720 10.00 6.38 20160421 110721 9.70 6.36 20160421 110722 9.34 6.34 20160421 110723 8.96 6.32 20160421 110724 8.59 6.29 20160421 110725 8.23 6.27 20160421 110726 7.97 6.25 20160421 110727 7.64 6.22 20160421 110728 7.33 6.20 20160421 110729 7.00 6.17 20160421 110730 6.75 6.15 20160421 110731 6.60 6.13 20160421 110732 6.42 6.11 20160421 110733 6.33 6.09 20160421 110735 6.25 6.07 20160421 110737 6.11 6.04 20160421 110738 6.04 6.02 20160421 110740 5.94 5.98 20160421 110741 5.92 5.96 20160421 110742 5.89 5.94 20160421 110744 5.88 5.90 20160421 110746 5.85 5.86 20160421 110747 5.83 5.85 20160421 110748 5.81 5.84 20160421 110749 5.79 5.82 20160421 110750 5.83 5.81 20160421 110751 5.90 5.79 20160421 110752 5.97 5.78 20160421 110753 6.06 5.77 20160421 110755 6.31 5.75 20160421 110756 6.47 5.74 20160421 110757 6.81 5.73 20160421 110758 7.52 5.74 20160421 110759 8.13 5.75 20160421 110800 8.80 5.75 20160421 110801 9.32 5.76 20160421 110803 10.17 5.78 20160421 110804 10.49 5.80 20160421 110805 10.76 5.81 20160421 110806 10.63 5.82 20160421 110807 10.40 5.84 20160421 110808 10.26 5.86 20160421 110810 10.86 5.90 20160421 110811 11.78 5.92 20160421 110812 12.85 5.94 20160421 110813 14.20 5.97 20160421 110814 15.54 5.99 20160421 110815 16.47 6.01 20160421 110816 17.30 6.01 20160421 110818 18.58 6.01 20160421 110819 19.06 5.99 20160421 110820 19.39 5.97 20160421 110821 19.59 5.95 20160421 110822 19.64 5.92 20160421 110823 19.48 5.87 20160421 110825 19.31 5.82 20160421 110826 19.15 5.77 20160421 110827 19.02 5.73 20160421 110828 18.89 5.68 20160421 110829 18.78 5.64 20160421 110830 18.68 5.60 20160421 110831 18.61 5.56 20160421 110832 18.54 5.52 20160421 110835 18.39 5.44 20160421 110836 18.33 5.41 20160421 110837 18.25 5.38 20160421 110838 18.16 5.35 20160421 110839 18.09 5.32 20160421 110840 18.01 5.29 20160421 110841 17.94 5.27 20160421 110842 17.85 5.24 20160421 110843 17.79 5.22 20160421 110844 17.72 5.20 20160421 110845 17.65 5.17 20160421 110846 17.59 5.15 20160421 110847 17.52 5.13 20160421 110848 17.46 5.11 20160421 110849 17.35 5.08 20160421 110850 17.24 5.05 20160421 110851 17.13 5.02 20160421 110852 17.02 4.99 20160421 110853 16.91 4.96 20160421 110854 16.80 4.93 20160421 110855 16.69 4.90 20160421 110856 16.58 4.87 20160421 110857 16.47 4.84 20160421 110858 16.34 4.80 20160421 110859 16.24 4.77 20160421 110900 16.13 4.74 20160421 110901 16.04 4.71 20160421 110902 15.96 4.67 20160421 110903 15.88 4.64 20160421 110904 15.80 4.61 20160421 110905 15.73 4.58 20160421 110906 15.67 4.55 20160421 110907 15.60 4.51 20160421 110908 15.53 4.48 20160421 110909 15.47 4.45 20160421 110910 15.39 4.42 20160421 110911 15.33 4.39 20160421 110912 15.26 4.36 20160421 110913 15.19 4.33 20160421 110914 15.12 4.30 20160421 110915 15.06 4.27 20160421 110916 15.00 4.23 20160421 110917 14.95 4.20 20160421 110918 14.91 4.18 20160421 110919 14.87 4.15 20160421 110920 14.83 4.12 20160421 110921 14.79 4.09 20160421 110922 14.76 4.06 20160421 110923 14.72 4.03 20160421 110924 14.70 4.01 20160421 110926 14.66 3.98 20160421 110927 14.63 3.95 20160421 110928 14.59 3.93 20160421 110929 14.54 3.90 20160421 110930 14.47 3.87 20160421 110931 14.40 3.84 20160421 110932 14.32 3.81 20160421 110933 14.25 3.79 20160421 110934 14.17 3.76 20160421 110935 14.08 3.73 20160421 110936 14.00 3.70 20160421 110937 13.92 3.68 20160421 110938 13.84 3.65 20160421 110939 13.76 3.63 20160421 110940 13.67 3.61 20160421 110941 13.57 3.58 20160421 110942 13.48 3.56 20160421 110943 13.40 3.54 20160421 110944 13.31 3.52 20160421 110945 13.22 3.49 20160421 110946 13.15 3.47 20160421 110947 13.07 3.45 20160421 110948 12.99 3.43 20160421 110949 12.92 3.42 20160421 110950 12.82 3.40 20160421 110951 12.72 3.38 20160421 110952 12.61 3.37 20160421 110953 12.51 3.35 20160421 110954 12.39 3.34 20160421 110955 12.27 3.32 20160421 110956 12.17 3.31 20160421 110957 12.06 3.30 20160421 110958 11.94 3.29 20160421 110959 11.81 3.28 20160421 111000 11.69 3.27 20160421 111001 11.58 3.26 20160421 111002 11.48 3.25 20160421 111003 11.37 3.24 20160421 111004 11.27 3.24 20160421 111005 11.16 3.23 20160421 111006 11.07 3.23 20160421 111007 10.95 3.22 20160421 111008 10.84 3.22 20160421 111009 10.74 3.21 20160421 111010 10.61 3.21 20160421 111011 10.48 3.20 20160421 111012 10.35 3.20 20160421 111013 10.23 3.20 20160421 111014 10.12 3.20 20160421 111015 10.01 3.20 20160421 111017 9.93 3.19 20160421 111018 9.83 3.19 20160421 111019 9.75 3.19 20160421 111020 9.66 3.19 20160421 111021 9.58 3.19 20160421 111022 9.52 3.19 20160421 111023 9.43 3.19 20160421 111024 9.35 3.19 20160421 111025 9.27 3.19 20160421 111026 9.17 3.19 20160421 111027 9.06 3.19 20160421 111028 8.92 3.19 20160421 111029 8.81 3.19 20160421 111030 8.68 3.19 20160421 111031 8.58 3.19 20160421 111032 8.44 3.19 20160421 111033 8.32 3.19 20160421 111034 8.22 3.19 20160421 111035 8.10 3.19 20160421 111036 8.00 3.19 20160421 111037 7.89 3.19 20160421 111038 7.81 3.19 20160421 111039 7.73 3.19 20160421 111040 7.65 3.19 20160421 111041 7.57 3.19 20160421 111042 7.47 3.19 20160421 111043 7.39 3.19 20160421 111044 7.29 3.19 20160421 111045 7.21 3.19 20160421 111046 7.12 3.19 20160421 111047 7.03 3.19 20160421 111048 6.95 3.19 20160421 111049 6.89 3.19 20160421 111050 6.90 3.20 20160421 111051 6.92 3.20 20160421 111052 6.95 3.20 20160421 111053 6.97 3.21 20160421 111054 6.99 3.21 20160421 111055 7.04 3.21 20160421 111056 7.09 3.22 20160421 111057 7.15 3.22 20160421 111058 7.23 3.22 20160421 111059 7.30 3.23 20160421 111100 7.40 3.23 20160421 111101 7.42 3.23 20160421 111102 7.44 3.23 20160421 111103 7.46 3.23 20160421 111104 7.47 3.23 20160421 111105 7.48 3.23 20160421 111107 7.50 3.23 20160421 111108 7.51 3.23 20160421 111109 7.54 3.22 20160421 111110 7.56 3.22 20160421 111111 7.58 3.22 20160421 111112 7.61 3.21 20160421 111113 7.62 3.21 20160421 111114 7.62 3.21 20160421 111115 7.63 3.20 20160421 111116 7.63 3.20 20160421 111117 7.62 3.19 20160421 111118 7.62 3.19 20160421 111119 7.62 3.18 20160421 111120 7.61 3.18 20160421 111121 7.60 3.17 20160421 111122 7.60 3.17 20160421 111123 7.59 3.16 20160421 111124 7.58 3.15 20160421 111125 7.56 3.15 20160421 111126 7.53 3.14 20160421 111127 7.51 3.13 20160421 111128 7.49 3.13 20160421 111129 7.46 3.12 20160421 111130 7.44 3.11 20160421 111131 7.41 3.11 20160421 111132 7.38 3.10 20160421 111133 7.34 3.09 20160421 111134 7.30 3.09 20160421 111135 7.25 3.08 20160421 111136 7.12 3.07 20160421 111137 7.00 3.06 20160421 111138 6.85 3.05 20160421 111139 6.72 3.04 20160421 111140 6.57 3.04 20160421 111141 6.44 3.03 20160421 111142 6.29 3.02 20160421 111143 6.16 3.01 20160421 111144 6.03 3.00 20160421 111145 5.87 2.99 20160421 111146 5.75 2.98 20160421 111147 5.58 2.97 20160421 111148 5.43 2.97 20160421 111149 5.26 2.96 20160421 111150 5.12 2.96 20160421 111151 4.95 2.95 20160421 111152 4.81 2.94 20160421 111153 4.64 2.94 20160421 111154 4.50 2.93 20160421 111155 4.34 2.92 20160421 111156 4.21 2.92 20160421 111158 4.06 2.91 20160421 111159 3.94 2.91 20160421 111200 3.81 2.91 20160421 111201 3.70 2.90 20160421 111202 3.58 2.90 20160421 111203 3.48 2.90 20160421 111204 3.39 2.89 20160421 111205 3.29 2.89 20160421 111206 3.22 2.89 20160421 111207 3.14 2.89 20160421 111208 3.09 2.88 20160421 111209 3.04 2.88 20160421 111210 3.01 2.88 20160421 111211 2.99 2.87 20160421 111212 2.98 2.87 20160421 111213 3.00 2.87 20160421 111214 3.02 2.87 20160421 111215 3.07 2.86 20160421 111216 3.12 2.86 20160421 111217 3.19 2.86 20160421 111218 3.26 2.86 20160421 111219 3.36 2.85 20160421 111220 3.47 2.85 20160421 111221 3.57 2.85 20160421 111222 3.66 2.84 20160421 111223 3.75 2.84 20160421 111224 3.85 2.84 20160421 111225 3.94 2.84 20160421 111226 4.06 2.83 20160421 111227 4.15 2.83 20160421 111228 4.28 2.83 20160421 111229 4.37 2.83 20160421 111230 4.50 2.82 20160421 111231 4.60 2.82 20160421 111232 4.72 2.82 20160421 111233 4.79 2.82 20160421 111234 4.87 2.81 20160421 111235 4.94 2.81 20160421 111236 5.02 2.81 20160421 111237 5.08 2.81 20160421 111238 5.16 2.80 20160421 111239 5.23 2.80 20160421 111240 5.28 2.80 20160421 111241 5.35 2.79 20160421 111242 5.40 2.79 20160421 111243 5.46 2.79 20160421 111244 5.49 2.79 20160421 111245 5.53 2.78 20160421 111246 5.57 2.78 20160421 111247 5.62 2.78 20160421 111249 5.67 2.77 20160421 111250 5.72 2.77 20160421 111251 5.78 2.77 20160421 111252 5.83 2.76 20160421 111253 5.89 2.76 20160421 111254 5.99 2.76 20160421 111255 6.11 2.75 20160421 111256 6.25 2.75 20160421 111257 6.40 2.75 20160421 111258 6.57 2.75 20160421 111259 6.69 2.75 20160421 111300 6.85 2.74 20160421 111301 6.97 2.74 20160421 111302 7.13 2.74 20160421 111303 7.24 2.74 20160421 111304 7.39 2.74 20160421 111305 7.52 2.74 20160421 111306 7.63 2.74 20160421 111307 7.71 2.74 20160421 111308 7.79 2.74 20160421 111309 7.87 2.74 20160421 111310 7.95 2.74 20160421 111311 8.01 2.74 20160421 111312 8.09 2.74 20160421 111313 8.16 2.75 20160421 111314 8.24 2.75 20160421 111315 8.30 2.75 20160421 111316 8.38 2.75 20160421 111317 8.44 2.75 20160421 111318 8.48 2.75 20160421 111319 8.53 2.76 20160421 111320 8.57 2.76 20160421 111321 8.62 2.76 20160421 111322 8.67 2.76 20160421 111323 8.72 2.76 20160421 111324 8.77 2.76 20160421 111325 8.82 2.76 20160421 111326 8.88 2.77 20160421 111327 8.94 2.77 20160421 111328 9.01 2.77 20160421 111329 9.11 2.77 20160421 111330 9.21 2.78 20160421 111331 9.30 2.78 20160421 111332 9.39 2.79 20160421 111333 9.48 2.79 20160421 111334 9.58 2.80 20160421 111335 9.68 2.80 20160421 111336 9.76 2.81 20160421 111337 9.86 2.81 20160421 111339 9.94 2.82 20160421 111340 10.01 2.82 20160421 111341 10.08 2.83 20160421 111342 10.13 2.84 20160421 111343 10.19 2.85 20160421 111344 10.25 2.86 20160421 111345 10.31 2.87 20160421 111346 10.36 2.88 20160421 111347 10.42 2.89 20160421 111348 10.48 2.90 20160421 111349 10.54 2.91 20160421 111350 10.59 2.91 20160421 111351 10.69 2.93 20160421 111352 10.78 2.94 20160421 111353 10.86 2.96 20160421 111354 10.94 2.97 20160421 111355 11.03 2.99 20160421 111356 11.10 3.00 20160421 111357 11.19 3.02 20160421 111358 11.27 3.03 20160421 111359 11.34 3.05 20160421 111400 11.43 3.06 20160421 111401 11.49 3.08 20160421 111402 11.55 3.09 20160421 111403 11.60 3.11 20160421 111404 11.65 3.12 20160421 111405 11.70 3.13 20160421 111406 11.76 3.15 20160421 111407 11.81 3.16 20160421 111408 11.87 3.17 20160421 111409 11.93 3.19 20160421 111410 11.99 3.20 20160421 111411 12.05 3.22 20160421 111412 12.12 3.23 20160421 111413 12.18 3.25 20160421 111414 12.26 3.26 20160421 111415 12.33 3.28 20160421 111416 12.39 3.29 20160421 111417 12.47 3.30 20160421 111418 12.54 3.32 20160421 111419 12.60 3.33 20160421 111420 12.67 3.34 20160421 111421 12.73 3.36 20160421 111422 12.79 3.37 20160421 111423 12.87 3.39 20160421 111424 12.95 3.40 20160421 111425 13.02 3.42 20160421 111426 13.10 3.43 20160421 111427 13.18 3.45 20160421 111428 13.25 3.46 20160421 111430 13.33 3.48 20160421 111431 13.41 3.50 20160421 111432 13.47 3.51 20160421 111433 13.54 3.53 20160421 111434 13.62 3.54 20160421 111435 13.66 3.56 20160421 111436 13.69 3.57 20160421 111437 13.73 3.58 20160421 111438 13.77 3.60 20160421 111439 13.79 3.61 20160421 111440 13.82 3.62 20160421 111441 13.85 3.64 20160421 111442 13.87 3.65 20160421 111443 13.91 3.66 20160421 111444 13.95 3.67 20160421 111445 13.98 3.68 20160421 111446 14.01 3.69 20160421 111447 14.05 3.69 20160421 111448 14.08 3.70 20160421 111449 14.11 3.70 20160421 111450 14.14 3.71 20160421 111451 14.17 3.71 20160421 111452 14.19 3.71 20160421 111453 14.21 3.72 20160421 111454 14.24 3.72 20160421 111455 14.25 3.72 20160421 111456 14.15 3.71 20160421 111457 13.95 3.68 20160421 111458 13.74 3.65 20160421 111459 13.55 3.62 20160421 111500 13.31 3.59 20160421 111501 13.05 3.56 20160421 111502 12.83 3.53 20160421 111503 12.56 3.50 20160421 111504 12.28 3.46 20160421 111505 11.99 3.43 20160421 111506 11.74 3.40 20160421 111507 11.36 3.36 20160421 111508 11.03 3.32 20160421 111509 10.74 3.29 20160421 111510 10.43 3.25 20160421 111511 10.14 3.22 20160421 111512 9.89 3.18 20160421 111513 9.69 3.15 20160421 111514 9.49 3.12 20160421 111515 9.33 3.08 20160421 111516 9.20 3.05 20160421 111517 9.03 3.03 20160421 111518 8.74 3.00 20160421 111520 8.48 2.98 20160421 111521 8.28 2.96 20160421 111522 8.06 2.94 20160421 111523 7.87 2.92 20160421 111525 7.61 2.88 20160421 111526 7.52 2.86 20160421 111527 7.48 2.85 20160421 111528 7.48 2.83 20160421 111529 7.47 2.82 20160421 111530 7.48 2.81 20160421 111531 7.51 2.80 20160421 111532 7.54 2.79 20160421 111533 7.57 2.78 20160421 111534 7.65 2.77 20160421 111535 7.76 2.76 20160421 111536 7.89 2.76 20160421 111537 8.02 2.75 20160421 111538 8.18 2.75 20160421 111539 8.33 2.74 20160421 111540 8.41 2.74 20160421 111541 8.48 2.74 20160421 111542 8.56 2.74 20160421 111543 8.64 2.73 20160421 111544 8.70 2.73 20160421 111546 8.81 2.73 20160421 111547 8.86 2.72 20160421 111548 8.90 2.72 20160421 111549 8.93 2.72 20160421 111550 8.91 2.71 20160421 111551 8.86 2.71 20160421 111552 8.82 2.71 20160421 111553 8.79 2.70 20160421 111554 8.76 2.70 20160421 111555 8.74 2.70 20160421 111556 8.72 2.70 20160421 111557 8.72 2.69 20160421 111558 8.71 2.69 20160421 111559 8.71 2.69 20160421 111600 8.74 2.69 20160421 111601 8.79 2.68 20160421 111602 8.82 2.68 20160421 111603 8.87 2.68 20160421 111604 8.91 2.67 20160421 111605 8.94 2.67 20160421 111606 8.97 2.67 20160421 111607 9.00 2.66 20160421 111608 9.03 2.66 20160421 111609 9.06 2.66 20160421 111611 9.07 2.65 20160421 111612 9.10 2.65 20160421 111613 9.13 2.65 20160421 111614 9.15 2.64 20160421 111615 9.16 2.64 20160421 111616 9.14 2.64 20160421 111617 9.15 2.63 20160421 111618 9.12 2.63 20160421 111619 9.08 2.62 20160421 111620 9.06 2.62 20160421 111621 9.00 2.61 20160421 111622 8.92 2.61 20160421 111623 8.85 2.60 20160421 111624 8.75 2.60 20160421 111625 8.65 2.59 20160421 111626 8.58 2.59 20160421 111627 8.48 2.58 20160421 111628 8.38 2.57 20160421 111629 8.31 2.56 20160421 111630 8.23 2.56 20160421 111631 8.15 2.55 20160421 111632 8.09 2.54 20160421 111633 8.06 2.53 20160421 111634 8.02 2.53 20160421 111635 8.01 2.52 20160421 111636 7.98 2.51 20160421 111637 7.97 2.50 20160421 111638 7.95 2.49 20160421 111639 7.91 2.49 20160421 111640 7.91 2.48 20160421 111641 7.88 2.47 20160421 111642 7.88 2.46 20160421 111643 7.91 2.45 20160421 111644 7.95 2.44 20160421 111645 8.04 2.44 20160421 111646 8.11 2.43 20160421 111647 8.21 2.43 20160421 111648 8.28 2.42 20160421 111649 8.36 2.41 20160421 111650 8.47 2.41 20160421 111651 8.57 2.40 20160421 111652 8.67 2.39 20160421 111653 8.73 2.39 20160421 111654 8.68 2.38 20160421 111655 8.64 2.37 20160421 111656 8.58 2.36 20160421 111657 8.53 2.35 20160421 111658 8.46 2.35 20160421 111659 8.40 2.34 20160421 111700 8.33 2.33 20160421 111702 8.26 2.32 20160421 111703 8.17 2.31 20160421 111704 8.08 2.30 20160421 111705 7.97 2.30 20160421 111706 7.85 2.29 20160421 111707 7.74 2.29 20160421 111708 7.62 2.28 20160421 111709 7.52 2.27 20160421 111710 7.43 2.27 20160421 111711 7.36 2.26 20160421 111712 7.29 2.26 20160421 111713 7.22 2.26 20160421 111714 7.15 2.25 20160421 111715 7.13 2.25 20160421 111716 7.15 2.25 20160421 111717 7.18 2.25 20160421 111718 7.21 2.26 20160421 111719 7.25 2.26 20160421 111720 7.29 2.26 20160421 111721 7.33 2.26 20160421 111722 7.38 2.27 20160421 111723 7.43 2.27 20160421 111724 7.48 2.27 20160421 111725 7.54 2.28 20160421 111726 7.58 2.28 20160421 111727 7.62 2.28 20160421 111728 7.66 2.29 20160421 111729 7.70 2.29 20160421 111730 7.74 2.29 20160421 111731 7.78 2.30 20160421 111732 7.82 2.30 20160421 111733 7.86 2.30 20160421 111734 7.91 2.30 20160421 111735 7.94 2.30 20160421 111736 7.96 2.31 20160421 111737 7.96 2.31 20160421 111738 7.96 2.31 20160421 111739 7.96 2.31 20160421 111740 7.96 2.31 20160421 111741 7.95 2.31 20160421 111742 7.95 2.31 20160421 111743 7.94 2.31 20160421 111744 7.93 2.31 20160421 111745 7.91 2.31 20160421 111746 7.89 2.31 20160421 111747 7.84 2.31 20160421 111748 7.81 2.31 20160421 111749 7.76 2.30 20160421 111750 7.71 2.30 20160421 111752 7.67 2.30 20160421 111753 7.63 2.30 20160421 111754 7.60 2.30 20160421 111755 7.57 2.30 20160421 111756 7.54 2.30 20160421 111757 7.52 2.30 20160421 111758 7.50 2.30 20160421 111759 7.48 2.30 20160421 111800 7.46 2.31 20160421 111801 7.43 2.31 20160421 111802 7.42 2.31 20160421 111803 7.40 2.31 20160421 111804 7.38 2.31 20160421 111805 7.36 2.31 20160421 111806 7.34 2.31 20160421 111807 7.32 2.31 20160421 111808 7.30 2.31 20160421 111809 7.28 2.31 20160421 111810 7.26 2.31 20160421 111811 7.24 2.31 20160421 111812 7.21 2.31 20160421 111813 7.18 2.31 20160421 111814 7.16 2.31 20160421 111815 7.13 2.31 20160421 111816 7.11 2.31 20160421 111817 7.08 2.31 20160421 111818 7.05 2.31 20160421 111819 7.02 2.31 20160421 111820 6.99 2.31 20160421 111821 6.96 2.31 20160421 111822 6.92 2.31 20160421 111823 6.89 2.31 20160421 111824 6.86 2.31 20160421 111825 6.83 2.31 20160421 111826 6.79 2.31 20160421 111827 6.76 2.31 20160421 111828 6.72 2.31 20160421 111829 6.67 2.31 20160421 111830 6.63 2.31 20160421 111831 6.59 2.31 20160421 111832 6.55 2.31 20160421 111833 6.51 2.32 20160421 111834 6.47 2.32 20160421 111835 6.44 2.32 20160421 111836 6.41 2.32 20160421 111837 6.39 2.32 20160421 111838 6.37 2.32 20160421 111839 6.37 2.32 20160421 111840 6.38 2.33 20160421 111841 6.39 2.33 20160421 111843 6.40 2.33 20160421 111844 6.41 2.33 20160421 111845 6.42 2.33 20160421 111846 6.44 2.34 20160421 111847 6.45 2.34 20160421 111848 6.47 2.34 20160421 111849 6.48 2.34 20160421 111850 6.50 2.34 20160421 111851 6.51 2.35 20160421 111852 6.52 2.35 20160421 111853 6.53 2.35 20160421 111854 6.55 2.35 20160421 111855 6.56 2.36 20160421 111856 6.58 2.36 20160421 111857 6.60 2.36 20160421 111858 6.62 2.36 20160421 111859 6.64 2.37 20160421 111900 6.66 2.37 20160421 111901 6.68 2.37 20160421 111902 6.70 2.37 20160421 111903 6.72 2.37 20160421 111904 6.73 2.38 20160421 111905 6.75 2.38 20160421 111906 6.78 2.38 20160421 111907 6.80 2.38 20160421 111908 6.82 2.39 20160421 111909 6.84 2.39 20160421 111910 6.86 2.39 20160421 111911 6.84 2.39 20160421 111912 6.82 2.39 20160421 111913 6.80 2.40 20160421 111914 6.79 2.40 20160421 111915 6.78 2.40 20160421 111916 6.76 2.40 20160421 111917 6.75 2.40 20160421 111918 6.74 2.41 20160421 111919 6.72 2.41 20160421 111920 6.71 2.41 20160421 111921 6.66 2.41 20160421 111922 6.62 2.41 20160421 111923 6.59 2.42 20160421 111924 6.57 2.42 20160421 111925 6.54 2.42 20160421 111926 6.51 2.43 20160421 111927 6.50 2.43 20160421 111928 6.48 2.43 20160421 111929 6.47 2.44 20160421 111930 6.46 2.44 20160421 111931 6.47 2.44 20160421 111933 6.49 2.45 20160421 111934 6.50 2.45 20160421 111935 6.51 2.45 20160421 111936 6.53 2.46 20160421 111937 6.54 2.46 20160421 111938 6.55 2.46 20160421 111939 6.58 2.47 20160421 111940 6.60 2.47 20160421 111941 6.62 2.47 20160421 111942 6.62 2.47 20160421 111943 6.60 2.48 20160421 111944 6.59 2.48 20160421 111945 6.57 2.48 20160421 111946 6.55 2.48 20160421 111947 6.54 2.48 20160421 111948 6.52 2.48 20160421 111949 6.50 2.48 20160421 111950 6.48 2.48 20160421 111951 6.46 2.49 20160421 111952 6.45 2.49 20160421 111953 6.46 2.49 20160421 111954 6.47 2.49 20160421 111955 6.48 2.49 20160421 111956 6.49 2.50 20160421 111957 6.50 2.50 20160421 111958 6.51 2.50 20160421 111959 6.52 2.50 20160421 112000 6.53 2.51 20160421 112001 6.53 2.51 20160421 112002 6.54 2.51 20160421 112003 6.56 2.51 20160421 112004 6.58 2.52 20160421 112005 6.59 2.52 20160421 112006 6.60 2.52 20160421 112007 6.61 2.53 20160421 112008 6.61 2.53 20160421 112009 6.63 2.53 20160421 112010 6.64 2.53 20160421 112011 6.65 2.54 20160421 112012 6.66 2.54 20160421 112013 6.65 2.54 20160421 112014 6.64 2.54 20160421 112015 6.62 2.55 20160421 112016 6.61 2.55 20160421 112017 6.60 2.55 20160421 112018 6.59 2.55 20160421 112019 6.58 2.55 20160421 112020 6.57 2.56 20160421 112021 6.56 2.56 20160421 112022 6.55 2.56 20160421 112024 6.55 2.56 20160421 112025 6.57 2.57 20160421 112026 6.58 2.57 20160421 112027 6.60 2.57 20160421 112028 6.63 2.57 20160421 112029 6.66 2.57 20160421 112030 6.70 2.58 20160421 112031 6.75 2.58 20160421 112032 6.80 2.58 20160421 112033 6.85 2.58 20160421 112034 6.92 2.58 20160421 112035 7.02 2.59 20160421 112036 7.12 2.59 20160421 112037 7.22 2.59 20160421 112038 7.31 2.59 20160421 112039 7.41 2.59 20160421 112040 7.50 2.60 20160421 112041 7.60 2.60 20160421 112042 7.70 2.60 20160421 112043 7.79 2.60 20160421 112044 7.84 2.60 20160421 112045 7.86 2.60 20160421 112046 7.87 2.60 20160421 112047 7.87 2.61 20160421 112048 7.86 2.61 20160421 112049 7.85 2.61 20160421 112050 7.83 2.61 20160421 112051 7.80 2.61 20160421 112052 7.77 2.61 20160421 112053 7.73 2.61 20160421 112054 7.66 2.61 20160421 112055 7.58 2.61 20160421 112056 7.51 2.61 20160421 112057 7.44 2.61 20160421 112058 7.36 2.62 20160421 112059 7.30 2.62 20160421 112100 7.25 2.62 20160421 112101 7.20 2.62 20160421 112102 7.15 2.62 20160421 112103 7.11 2.62 20160421 112104 7.08 2.63 20160421 112105 7.06 2.63 20160421 112106 7.03 2.63 20160421 112107 7.00 2.63 20160421 112108 6.97 2.63 20160421 112109 6.94 2.63 20160421 112110 6.91 2.63 20160421 112111 6.89 2.64 20160421 112112 6.86 2.64 20160421 112113 6.83 2.64 20160421 112115 6.81 2.64 20160421 112116 6.83 2.64 20160421 112117 6.85 2.64 20160421 112118 6.87 2.65 20160421 112119 6.90 2.65 20160421 112120 6.94 2.65 20160421 112121 6.98 2.65 20160421 112122 7.01 2.65 20160421 112123 7.05 2.65 20160421 112124 7.08 2.65 20160421 112125 7.12 2.65 20160421 112126 7.15 2.65 20160421 112127 7.18 2.64 20160421 112128 7.20 2.64 20160421 112129 7.22 2.64 20160421 112130 7.24 2.64 20160421 112131 7.25 2.64 20160421 112132 7.25 2.64 20160421 112133 7.25 2.64 20160421 112134 7.25 2.64 20160421 112135 7.24 2.64 20160421 112136 7.19 2.64 20160421 112137 7.14 2.63 20160421 112138 7.09 2.63 20160421 112139 7.05 2.63 20160421 112140 7.00 2.63 20160421 112141 6.97 2.63 20160421 112142 6.93 2.62 20160421 112143 6.90 2.62 20160421 112144 6.86 2.62 20160421 112145 6.84 2.62 20160421 112146 6.84 2.62 20160421 112147 6.85 2.62 20160421 112148 6.86 2.62 20160421 112149 6.87 2.62 20160421 112150 6.89 2.62 20160421 112151 6.90 2.62 20160421 112152 6.92 2.62 20160421 112153 6.93 2.62 20160421 112154 6.95 2.62 20160421 112155 6.97 2.62 20160421 112156 6.99 2.62 20160421 112157 7.02 2.62 20160421 112158 7.04 2.62 20160421 112159 7.07 2.62 20160421 112200 7.09 2.61 20160421 112201 7.12 2.61 20160421 112202 7.14 2.61 20160421 112203 7.16 2.61 20160421 112205 7.19 2.61 20160421 112206 7.21 2.61 20160421 112207 7.23 2.61 20160421 112208 7.24 2.61 20160421 112209 7.24 2.61 20160421 112210 7.25 2.61 20160421 112211 7.25 2.61 20160421 112212 7.25 2.61 20160421 112213 7.26 2.61 20160421 112214 7.26 2.61 20160421 112215 7.27 2.61 20160421 112216 7.27 2.61 20160421 112217 7.30 2.61 20160421 112218 7.34 2.61 20160421 112219 7.38 2.61 20160421 112220 7.42 2.61 20160421 112221 7.47 2.61 20160421 112222 7.51 2.61 20160421 112223 7.55 2.61 20160421 112224 7.60 2.61 20160421 112225 7.64 2.61 20160421 112226 7.68 2.61 20160421 112227 7.71 2.62 20160421 112228 7.73 2.62 20160421 112229 7.74 2.62 20160421 112230 7.76 2.62 20160421 112231 7.77 2.62 20160421 112232 7.79 2.62 20160421 112233 7.81 2.62 20160421 112234 7.83 2.61 20160421 112235 7.85 2.61 20160421 112236 7.87 2.61 20160421 112237 7.86 2.61 20160421 112238 7.84 2.61 20160421 112239 7.81 2.61 20160421 112240 7.78 2.61 20160421 112241 7.76 2.61 20160421 112242 7.73 2.61 20160421 112243 7.70 2.61 20160421 112244 7.67 2.61 20160421 112245 7.64 2.61 20160421 112246 7.61 2.61 20160421 112247 7.59 2.60 20160421 112248 7.59 2.60 20160421 112249 7.59 2.60 20160421 112250 7.59 2.60 20160421 112251 7.59 2.60 20160421 112252 7.59 2.60 20160421 112253 7.59 2.60 20160421 112254 7.59 2.60 20160421 112256 7.60 2.60 20160421 112257 7.60 2.60 20160421 112258 7.60 2.60 20160421 112259 7.60 2.60 20160421 112300 7.59 2.60 20160421 112301 7.59 2.60 20160421 112302 7.59 2.60 20160421 112303 7.59 2.60 20160421 112304 7.59 2.60 20160421 112305 7.59 2.60 20160421 112306 7.60 2.60 20160421 112307 7.60 2.60 20160421 112308 7.61 2.60 20160421 112309 7.63 2.60 20160421 112310 7.65 2.60 20160421 112311 7.67 2.60 20160421 112312 7.68 2.60 20160421 112313 7.70 2.60 20160421 112314 7.71 2.60 20160421 112315 7.73 2.60 20160421 112316 7.74 2.60 20160421 112317 7.75 2.60 20160421 112318 7.76 2.60 20160421 112319 7.77 2.60 20160421 112320 7.78 2.60 20160421 112321 7.79 2.60 20160421 112322 7.79 2.60 20160421 112323 7.80 2.60 20160421 112324 7.81 2.61 20160421 112325 7.82 2.61 20160421 112326 7.83 2.61 20160421 112327 7.83 2.61 20160421 112328 7.84 2.61 20160421 112329 7.84 2.61 20160421 112330 7.84 2.61 20160421 112331 7.85 2.61 20160421 112332 7.85 2.61 20160421 112333 7.86 2.61 20160421 112334 7.86 2.61 20160421 112335 7.87 2.61 20160421 112336 7.87 2.61 20160421 112337 7.87 2.61 20160421 112338 7.87 2.61 20160421 112339 7.86 2.61 20160421 112340 7.85 2.61 20160421 112341 7.83 2.61 20160421 112342 7.82 2.61 20160421 112343 7.81 2.61 20160421 112344 7.79 2.61 20160421 112345 7.78 2.61 20160421 112347 7.77 2.61 20160421 112348 7.76 2.61 20160421 112349 7.75 2.61 20160421 112350 7.73 2.60 20160421 112351 7.71 2.60 20160421 112352 7.69 2.60 20160421 112353 7.67 2.60 20160421 112354 7.65 2.60 20160421 112355 7.63 2.60 20160421 112356 7.60 2.60 20160421 112357 7.58 2.60 20160421 112358 7.55 2.60 20160421 112359 7.53 2.60 20160421 112400 7.50 2.60 20160421 112401 7.46 2.60 20160421 112402 7.43 2.60 20160421 112403 7.40 2.59 20160421 112404 7.37 2.59 20160421 112405 7.34 2.59 20160421 112406 7.30 2.59 20160421 112407 7.27 2.59 20160421 112408 7.24 2.58 20160421 112409 7.20 2.58 20160421 112410 7.19 2.58 20160421 112411 7.18 2.58 20160421 112412 7.17 2.58 20160421 112413 7.16 2.58 20160421 112414 7.15 2.58 20160421 112415 7.14 2.58 20160421 112416 7.13 2.58 20160421 112417 7.12 2.58 20160421 112418 7.11 2.58 20160421 112419 7.11 2.57 20160421 112420 7.10 2.58 20160421 112421 7.10 2.58 20160421 112422 7.10 2.58 20160421 112423 7.10 2.58 20160421 112424 7.10 2.58 20160421 112425 7.11 2.58 20160421 112426 7.12 2.58 20160421 112427 7.12 2.58 20160421 112428 7.13 2.58 20160421 112429 7.14 2.59 20160421 112430 7.16 2.59 20160421 112431 7.17 2.59 20160421 112432 7.19 2.59 20160421 112433 7.20 2.59 20160421 112434 7.21 2.59 20160421 112435 7.23 2.59 20160421 112437 7.24 2.59 20160421 112438 7.26 2.59 20160421 112439 7.27 2.59 20160421 112440 7.28 2.59 20160421 112441 7.30 2.59 20160421 112442 7.33 2.59 20160421 112443 7.35 2.59 20160421 112444 7.37 2.59 20160421 112445 7.38 2.59 20160421 112446 7.40 2.59 20160421 112447 7.42 2.59 20160421 112448 7.44 2.59 20160421 112449 7.45 2.59 20160421 112450 7.47 2.59 20160421 112451 7.48 2.59 20160421 112452 7.47 2.59 20160421 112453 7.48 2.59 20160421 112454 7.48 2.59 20160421 112455 7.48 2.59 20160421 112456 7.48 2.59 20160421 112457 7.47 2.59 20160421 112458 7.47 2.59 20160421 112459 7.46 2.59 20160421 112500 7.46 2.59 20160421 112501 7.46 2.59 20160421 112502 7.47 2.59 20160421 112503 7.48 2.59 20160421 112504 7.48 2.59 20160421 112505 7.49 2.59 20160421 112506 7.50 2.59 20160421 112507 7.50 2.59 20160421 112508 7.51 2.59 20160421 112509 7.51 2.59 20160421 112510 7.52 2.59 20160421 112511 7.53 2.59 20160421 112512 7.54 2.59 20160421 112513 7.56 2.59 20160421 112514 7.57 2.59 20160421 112515 7.58 2.59 20160421 112516 7.59 2.59 20160421 112517 7.60 2.59 20160421 112518 7.62 2.59 20160421 112519 7.63 2.59 20160421 112520 7.64 2.59 20160421 112521 7.65 2.59 20160421 112522 7.65 2.59 20160421 112523 7.65 2.59 20160421 112524 7.65 2.59 20160421 112525 7.64 2.59 20160421 112526 7.64 2.59 20160421 112528 7.64 2.59 20160421 112529 7.63 2.59 20160421 112530 7.63 2.59 20160421 112531 7.62 2.59 20160421 112532 7.60 2.59 20160421 112533 7.59 2.58 20160421 112534 7.57 2.58 20160421 112535 7.55 2.58 20160421 112536 7.53 2.57 20160421 112537 7.51 2.57 20160421 112538 7.49 2.57 20160421 112539 7.47 2.57 20160421 112540 7.45 2.56 20160421 112541 7.43 2.56 20160421 112542 7.40 2.56 20160421 112543 7.37 2.56 20160421 112544 7.34 2.55 20160421 112545 7.31 2.55 20160421 112546 7.27 2.55 20160421 112547 7.24 2.54 20160421 112548 7.20 2.54 20160421 112549 7.17 2.54 20160421 112550 7.13 2.54 20160421 112551 7.10 2.54 20160421 112552 7.00 2.53 20160421 112553 6.89 2.53 20160421 112554 6.79 2.52 20160421 112555 6.69 2.51 20160421 112556 6.59 2.51 20160421 112557 6.50 2.50 20160421 112558 6.41 2.50 20160421 112559 6.33 2.49 20160421 112600 6.25 2.49 20160421 112601 6.18 2.48 20160421 112602 6.07 2.48 20160421 112603 5.95 2.47 20160421 112604 5.84 2.46 20160421 112605 5.72 2.45 20160421 112606 5.61 2.45 20160421 112607 5.50 2.44 20160421 112608 5.39 2.43 20160421 112609 5.29 2.42 20160421 112610 5.18 2.42 20160421 112611 5.08 2.41 20160421 112612 5.04 2.41 20160421 112613 5.02 2.40 20160421 112614 5.00 2.40 20160421 112615 4.98 2.39 20160421 112616 4.95 2.39 20160421 112618 4.93 2.39 20160421 112619 4.90 2.38 20160421 112620 4.88 2.38 20160421 112621 4.86 2.38 20160421 112622 4.84 2.38 20160421 112623 4.82 2.37 20160421 112624 4.79 2.37 20160421 112625 4.76 2.36 20160421 112626 4.73 2.36 20160421 112627 4.70 2.35 20160421 112628 4.67 2.35 20160421 112629 4.64 2.34 20160421 112630 4.60 2.34 20160421 112631 4.57 2.33 20160421 112632 4.53 2.33 20160421 112633 4.47 2.32 20160421 112634 4.42 2.32 20160421 112635 4.36 2.32 20160421 112636 4.32 2.31 20160421 112637 4.26 2.31 20160421 112638 4.20 2.31 20160421 112639 4.14 2.30 20160421 112640 4.08 2.30 20160421 112641 4.03 2.30 20160421 112642 3.97 2.29 20160421 112643 3.90 2.29 20160421 112644 3.83 2.29 20160421 112645 3.77 2.28 20160421 112646 3.71 2.28 20160421 112647 3.65 2.28 20160421 112648 3.59 2.27 20160421 112649 3.53 2.27 20160421 112650 3.48 2.27 20160421 112651 3.42 2.26 20160421 112652 3.36 2.26 20160421 112653 3.28 2.26 20160421 112654 3.21 2.26 20160421 112655 3.14 2.25 20160421 112656 3.07 2.25 20160421 112657 3.00 2.25 20160421 112658 2.93 2.24 20160421 112659 2.87 2.24 20160421 112700 2.81 2.24 20160421 112701 2.75 2.24 20160421 112702 2.69 2.23 20160421 112703 2.67 2.23 20160421 112704 2.65 2.23 20160421 112705 2.62 2.22 20160421 112706 2.60 2.22 20160421 112707 2.58 2.22 20160421 112709 2.56 2.22 20160421 112710 2.54 2.21 20160421 112712 2.51 2.21 20160421 112713 2.50 2.21 20160421 112714 2.48 2.20 20160421 112715 2.46 2.20 20160421 112716 2.43 2.20 20160421 112717 2.41 2.20 20160421 112718 2.38 2.19 20160421 112719 2.37 2.19 20160421 112720 2.34 2.19 20160421 112721 2.32 2.19 20160421 112722 2.29 2.18 20160421 112723 2.27 2.18 20160421 112724 2.25 2.18 20160421 112726 2.20 2.17 20160421 112727 2.18 2.17 20160421 112728 2.18 2.17 20160421 112729 2.17 2.16 20160421 112730 2.16 2.16 20160421 112731 2.15 2.16 20160421 112732 2.15 2.15 20160421 112733 2.17 2.15 20160421 112734 2.18 2.15 20160421 112735 2.20 2.15 20160421 112736 2.22 2.15 20160421 112737 2.26 2.14 20160421 112738 2.30 2.14 20160421 112739 2.34 2.14 20160421 112740 2.39 2.14 20160421 112741 2.45 2.14 20160421 112742 2.51 2.14 20160421 112743 2.58 2.13 20160421 112744 2.58 2.13 20160421 112745 2.58 2.13 20160421 112747 2.60 2.13 20160421 112748 2.61 2.13 20160421 112749 2.63 2.12 20160421 112750 2.65 2.12 20160421 112751 2.67 2.12 20160421 112752 2.69 2.12 20160421 112753 2.72 2.12 20160421 112754 2.76 2.11 20160421 112755 2.80 2.11 20160421 112756 2.84 2.11 20160421 112757 2.88 2.11 20160421 112758 2.93 2.11 20160421 112800 2.97 2.11 20160421 112801 3.01 2.10 20160421 112802 3.06 2.10 20160421 112803 3.11 2.10 20160421 112804 3.16 2.10 20160421 112805 3.21 2.10 20160421 112806 3.28 2.10 20160421 112807 3.34 2.09 20160421 112808 3.40 2.09 20160421 112809 3.47 2.09 20160421 112810 3.54 2.08 20160421 112811 3.61 2.08 20160421 112812 3.68 2.08 20160421 112813 3.74 2.08 20160421 112814 3.80 2.07 20160421 112815 3.83 2.07 20160421 112816 3.85 2.07 20160421 112817 3.88 2.07 20160421 112818 3.90 2.07 20160421 112819 3.93 2.07 20160421 112820 3.96 2.06 20160421 112821 3.99 2.06 20160421 112822 4.02 2.06 20160421 112823 4.04 2.06 20160421 112824 4.07 2.06 20160421 112825 4.11 2.06 20160421 112826 4.15 2.05 20160421 112827 4.19 2.05 20160421 112828 4.23 2.05 20160421 112829 4.28 2.05 20160421 112830 4.32 2.04 20160421 112831 4.37 2.04 20160421 112832 4.42 2.04 20160421 112833 4.48 2.04 20160421 112834 4.53 2.03 20160421 112835 4.54 2.03 20160421 112836 4.55 2.03 20160421 112837 4.57 2.03 20160421 112838 4.59 2.02 20160421 112839 4.60 2.02 20160421 112840 4.63 2.02 20160421 112841 4.65 2.02 20160421 112842 4.68 2.01 20160421 112843 4.70 2.01 20160421 112844 4.73 2.01 20160421 112845 4.77 2.00 20160421 112846 4.81 2.00 20160421 112847 4.85 1.99 20160421 112848 4.89 1.98 20160421 112850 4.93 1.98 20160421 112851 4.97 1.97 20160421 112852 5.02 1.97 20160421 112853 5.07 1.97 20160421 112854 5.11 1.96 20160421 112855 5.15 1.96 20160421 112856 5.14 1.96 20160421 112857 5.13 1.96 20160421 112858 5.13 1.96 20160421 112859 5.14 1.96 20160421 112900 5.14 1.95 20160421 112901 5.16 1.95 20160421 112902 5.18 1.95 20160421 112903 5.21 1.95 20160421 112904 5.25 1.95 20160421 112905 5.28 1.95 20160421 112906 4.99 1.95 20160421 112907 4.70 1.94 20160421 112908 4.40 1.94 20160421 112909 4.10 1.93 20160421 112910 3.78 1.93 20160421 112911 3.47 1.92 20160421 112912 3.16 1.91 20160421 112915 2.22 1.90 20160421 112916 2.22 1.89 20160421 112917 2.21 1.89 20160421 112918 2.20 1.89 20160421 112920 2.15 1.88 20160421 112921 2.12 1.88 20160421 112922 2.08 1.87 20160421 112923 2.04 1.87 20160421 112924 1.98 1.86 20160421 112925 1.93 1.86 20160421 112926 1.90 1.86 20160421 112927 1.87 1.86 20160421 112928 1.84 1.85 20160421 112929 1.82 1.85 20160421 112930 1.80 1.85 20160421 112931 1.78 1.85 20160421 112932 1.77 1.84 20160421 112933 1.76 1.84 20160421 112934 1.75 1.84 20160421 112935 1.75 1.83 20160421 112936 1.67 1.83 20160421 112937 1.60 1.83 20160421 112938 1.53 1.83 20160421 112939 1.46 1.83 20160421 112941 1.39 1.82 20160421 112942 1.33 1.82 20160421 112943 1.27 1.82 20160421 112944 1.21 1.82 20160421 112945 1.15 1.82 20160421 112946 1.09 1.81 20160421 112947 1.06 1.81 20160421 112948 1.03 1.81 20160421 112949 1.00 1.80 20160421 112950 0.97 1.80 20160421 112951 0.94 1.80 20160421 112952 0.91 1.79 20160421 112953 0.88 1.79 20160421 112954 0.86 1.79 20160421 112955 0.83 1.79 20160421 112956 0.81 1.78 20160421 112957 0.72 1.78 20160421 112958 0.66 1.78 20160421 112959 0.63 1.78 20160421 113000 0.65 1.78 20160421 113001 0.72 1.78 20160421 113002 0.82 1.78 20160421 113003 0.96 1.78 20160421 113004 1.11 1.78 20160421 113005 1.28 1.78 20160421 113006 1.47 1.78 20160421 113007 1.64 1.78 20160421 113008 1.82 1.78 20160421 113009 2.00 1.77 20160421 113010 2.19 1.77 20160421 113011 2.37 1.77 20160421 113012 2.56 1.77 20160421 113013 2.75 1.76 20160421 113014 2.94 1.76 20160421 113015 3.13 1.76 20160421 113016 3.32 1.76 20160421 113017 3.49 1.76 20160421 113018 3.67 1.75 20160421 113019 3.85 1.75 20160421 113020 4.04 1.75 20160421 113021 4.24 1.75 20160421 113022 4.44 1.74 20160421 113023 4.64 1.74 20160421 113024 4.85 1.74 20160421 113025 5.06 1.74 20160421 113026 5.27 1.74 20160421 113027 5.26 1.73 20160421 113028 5.24 1.73 20160421 113029 5.21 1.73 20160421 113030 5.18 1.72 20160421 113032 5.14 1.72 20160421 113033 5.10 1.72 20160421 113034 5.05 1.71 20160421 113035 4.99 1.71 20160421 113036 4.93 1.71 20160421 113037 4.88 1.70 20160421 113038 4.84 1.70 20160421 113039 4.81 1.70 20160421 113040 4.78 1.70 20160421 113041 4.75 1.70 20160421 113042 4.72 1.69 20160421 113043 4.69 1.69 20160421 113044 4.67 1.69 20160421 113045 4.65 1.69 20160421 113046 4.63 1.68 20160421 113047 4.62 1.68 20160421 113048 4.59 1.68 20160421 113049 4.56 1.68 20160421 113050 4.52 1.68 20160421 113051 4.49 1.67 20160421 113052 4.46 1.67 20160421 113053 4.42 1.67 20160421 113054 4.38 1.67 20160421 113055 4.34 1.67 20160421 113056 4.30 1.66 20160421 113057 4.25 1.66 20160421 113058 4.22 1.66 20160421 113059 4.18 1.66 20160421 113100 4.13 1.65 20160421 113101 4.10 1.65 20160421 113102 4.06 1.65 20160421 113103 4.03 1.64 20160421 113104 3.99 1.64 20160421 113105 3.96 1.64 20160421 113106 3.92 1.63 20160421 113107 3.89 1.63 20160421 113108 3.85 1.63 20160421 113109 3.82 1.63 20160421 113110 3.78 1.62 20160421 113111 3.74 1.62 20160421 113112 3.71 1.62 20160421 113113 3.67 1.62 20160421 113114 3.64 1.62 20160421 113115 3.60 1.61 20160421 113116 3.56 1.61 20160421 113117 3.52 1.61 20160421 113118 3.45 1.61 20160421 113119 3.36 1.60 20160421 113120 3.27 1.60 20160421 113122 3.17 1.60 20160421 113123 3.08 1.59 20160421 113124 2.98 1.59 20160421 113125 2.88 1.59 20160421 113126 2.77 1.58 20160421 113127 2.66 1.58 20160421 113128 2.55 1.58 20160421 113129 2.47 1.57 20160421 113130 2.39 1.57 20160421 113131 2.32 1.57 20160421 113132 2.26 1.56 20160421 113133 2.21 1.56 20160421 113134 2.18 1.56 20160421 113135 2.16 1.56 20160421 113136 2.15 1.55 20160421 113137 2.17 1.55 20160421 113138 2.19 1.55 20160421 113139 2.19 1.54 20160421 113140 2.21 1.54 20160421 113141 2.25 1.54 20160421 113142 2.28 1.53 20160421 113143 2.34 1.53 20160421 113144 2.42 1.53 20160421 113145 2.50 1.52 20160421 113146 2.59 1.52 20160421 113147 2.69 1.52 20160421 113148 2.80 1.51 20160421 113149 2.87 1.51 20160421 113150 2.91 1.51 20160421 113151 2.96 1.51 20160421 113152 3.01 1.50 20160421 113153 3.06 1.50 20160421 113154 3.11 1.50 20160421 113155 3.16 1.49 20160421 113156 3.21 1.49 20160421 113157 3.26 1.49 20160421 113158 3.32 1.48 20160421 113159 3.34 1.48 20160421 113200 3.36 1.47 20160421 113201 3.37 1.47 20160421 113202 3.39 1.46 20160421 113203 3.40 1.46 20160421 113204 3.42 1.46 20160421 113205 3.44 1.45 20160421 113206 3.46 1.45 20160421 113207 3.49 1.44 20160421 113208 3.51 1.44 20160421 113209 3.57 1.44 20160421 113210 3.65 1.43 20160421 113211 3.73 1.43 20160421 113213 3.81 1.42 20160421 113214 3.89 1.42 20160421 113215 3.97 1.42 20160421 113216 4.05 1.41 20160421 113217 4.12 1.41 20160421 113218 4.20 1.40 20160421 113219 4.28 1.40 20160421 113220 4.33 1.39 20160421 113221 4.36 1.39 20160421 113222 4.39 1.38 20160421 113223 4.41 1.37 20160421 113224 4.44 1.37 20160421 113225 4.46 1.36 20160421 113226 4.49 1.35 20160421 113227 4.51 1.35 20160421 113228 4.54 1.34 20160421 113229 4.56 1.33 20160421 113230 4.55 1.33 20160421 113231 4.50 1.32 20160421 113232 4.46 1.32 20160421 113233 4.41 1.31 20160421 113234 4.36 1.31 20160421 113235 4.32 1.30 20160421 113236 4.28 1.29 20160421 113237 4.24 1.29 20160421 113238 4.20 1.28 20160421 113239 4.16 1.28 20160421 113240 4.13 1.27 20160421 113241 4.10 1.26 20160421 113242 4.07 1.26 20160421 113243 4.04 1.25 20160421 113244 4.02 1.25 20160421 113245 4.00 1.24 20160421 113246 3.98 1.24 20160421 113247 3.95 1.23 20160421 113248 3.95 1.23 20160421 113249 3.96 1.22 20160421 113250 3.95 1.22 20160421 113251 3.92 1.21 20160421 113252 3.85 1.20 20160421 113253 3.78 1.19 20160421 113254 3.69 1.18 20160421 113255 3.59 1.18 20160421 113256 3.48 1.17 20160421 113257 3.35 1.16 20160421 113258 3.21 1.15 20160421 113259 3.06 1.14 20160421 113430 1.41 0.73 20160421 113431 1.50 0.74 20160421 113432 1.58 0.75 20160421 113433 1.67 0.75 20160421 113436 1.87 0.76 20160421 113437 1.94 0.77 20160421 113438 2.03 0.77 20160421 113439 2.12 0.77 20160421 113440 2.21 0.78 20160421 113441 2.30 0.78 20160421 113442 2.41 0.78 20160421 113443 2.51 0.79 20160421 113444 2.57 0.79 20160421 113445 2.61 0.79 20160421 113446 2.65 0.80 20160421 113447 2.70 0.80 20160421 113448 2.75 0.80 20160421 113449 2.80 0.80 20160421 113450 2.85 0.80 20160421 113451 2.94 0.81 20160421 113452 2.99 0.81 20160421 113453 3.05 0.81 20160421 113454 3.08 0.81 20160421 113455 3.09 0.82 20160421 113456 3.10 0.82 20160421 113457 3.11 0.82 20160421 113458 3.12 0.82 20160421 113459 3.14 0.83 20160421 113500 3.15 0.83 20160421 113501 3.16 0.83 20160421 113502 3.17 0.83 20160421 113503 3.18 0.83 20160421 113504 3.19 0.84 20160421 113505 3.18 0.84 20160421 113507 3.17 0.84 20160421 113508 3.16 0.84 20160421 113510 3.14 0.85 20160421 113511 3.13 0.85 20160421 113512 3.13 0.85 20160421 113513 3.13 0.86 20160421 113514 3.13 0.86 20160421 113515 3.12 0.86 20160421 113516 3.11 0.86 20160421 113518 3.11 0.87 20160421 113519 3.10 0.87 20160421 113520 3.11 0.87 20160421 113521 3.12 0.88 20160421 113522 3.13 0.88 20160421 113523 3.15 0.88 20160421 113524 3.17 0.88 20160421 113525 3.19 0.89 20160421 113526 3.23 0.89 20160421 113527 3.28 0.89 20160421 113528 3.33 0.90 20160421 113529 3.38 0.90 20160421 113530 3.43 0.91 20160421 113531 3.50 0.91 20160421 113532 3.56 0.92 20160421 113533 3.62 0.92 20160421 113534 3.69 0.93 20160421 113535 3.76 0.93 20160421 113536 3.86 0.94 20160421 113537 3.98 0.95 20160421 113538 4.11 0.95 20160421 113539 4.24 0.96 20160421 113540 4.38 0.97 20160421 113541 4.53 0.97 20160421 113542 4.68 0.98 20160421 113543 4.82 0.99 20160421 113544 4.96 1.00 20160421 113545 5.10 1.00 20160421 113546 5.22 1.01 20160421 113547 5.33 1.02 20160421 113548 5.43 1.03 20160421 113549 5.53 1.03 20160421 113550 5.63 1.04 20160421 113551 5.72 1.05 20160421 113552 5.81 1.05 20160421 113553 5.89 1.06 20160421 113554 5.96 1.07 20160421 113555 6.03 1.07 20160421 113556 6.08 1.08 20160421 113557 6.11 1.08 20160421 113558 6.14 1.09 20160421 113559 6.17 1.09 20160421 113600 6.20 1.09 20160421 113601 6.23 1.10 20160421 113602 6.26 1.10 20160421 113603 6.29 1.10 20160421 113604 6.32 1.11 20160421 113605 6.33 1.11 20160421 113606 6.35 1.11 20160421 113607 6.33 1.11 20160421 113609 6.30 1.11 20160421 113610 6.26 1.11 20160421 113611 6.23 1.11 20160421 113612 6.19 1.11 20160421 113613 6.15 1.11 20160421 113614 6.11 1.11 20160421 113615 6.08 1.12 20160421 113616 6.03 1.12 20160421 113617 5.99 1.12 20160421 113618 5.94 1.12 20160421 113619 5.90 1.11 20160421 113620 5.85 1.11 20160421 113621 5.81 1.11 20160421 113622 5.77 1.11 20160421 113623 5.73 1.11 20160421 113624 5.69 1.11 20160421 113625 5.65 1.11 20160421 113626 5.61 1.11 20160421 113627 5.57 1.11 20160421 113628 5.54 1.11 20160421 113629 5.51 1.11 20160421 113630 5.48 1.10 20160421 113631 5.45 1.10 20160421 113632 5.43 1.10 20160421 113633 5.40 1.10 20160421 113634 5.37 1.10 20160421 113635 5.35 1.10 20160421 113636 5.33 1.10 20160421 113637 5.30 1.10 20160421 113638 5.28 1.09 20160421 113639 5.26 1.09 20160421 113640 5.23 1.09 20160421 113641 5.20 1.09 20160421 113642 5.18 1.09 20160421 113643 5.16 1.09 20160421 113644 5.14 1.09 20160421 113645 5.12 1.08 20160421 113646 5.10 1.08 20160421 113647 5.09 1.08 20160421 113648 5.08 1.08 20160421 113649 5.05 1.08 20160421 113650 5.02 1.07 20160421 113651 4.99 1.07 20160421 113652 4.97 1.07 20160421 113653 4.94 1.07 20160421 113654 4.92 1.07 20160421 113655 4.90 1.06 20160421 113656 4.88 1.06 20160421 113657 4.86 1.06 20160421 113659 4.85 1.06 20160421 113700 4.81 1.05 20160421 113701 4.77 1.05 20160421 113702 4.73 1.05 20160421 113703 4.70 1.05 20160421 113704 4.67 1.04 20160421 113705 4.64 1.04 20160421 113706 4.61 1.04 20160421 113707 4.58 1.04 20160421 113708 4.56 1.03 20160421 113709 4.54 1.03 20160421 113710 4.49 1.03 20160421 113711 4.38 1.02 20160421 113712 4.28 1.01 20160421 113713 4.19 1.01 20160421 113714 4.11 1.00 20160421 113715 4.05 1.00 20160421 113716 3.98 0.99 20160421 113717 3.92 0.99 20160421 113718 3.87 0.98 20160421 113719 3.82 0.98 20160421 113720 3.79 0.97 20160421 113721 3.72 0.96 20160421 113722 3.68 0.95 20160421 113723 3.61 0.94 20160421 113724 3.55 0.92 20160421 113725 3.49 0.91 20160421 113726 3.44 0.90 20160421 113727 3.38 0.89 20160421 113728 3.35 0.88 20160421 113729 3.30 0.86 20160421 113730 3.26 0.85 20160421 113731 3.20 0.82 20160421 113732 3.16 0.78 20160421 113733 3.13 0.74 20160421 113734 3.11 0.70 20160421 113735 3.10 0.66 20160421 113737 3.11 0.57 20160421 113739 3.19 0.47 20160421 114949 15.65 2.79 20160421 114950 15.80 2.89 20160421 114951 15.66 2.93 20160421 114952 15.49 2.95 20160421 114953 15.30 2.96 20160421 114954 15.13 2.97 20160421 114955 14.93 2.98 20160421 114956 14.76 2.98 20160421 114957 14.71 2.98 20160421 114958 14.68 2.99 20160421 114959 14.64 3.00 20160421 115000 14.61 3.01 20160421 115001 14.59 3.02 20160421 115002 14.57 3.03 20160421 115003 14.58 3.05 20160421 115004 14.57 3.06 20160421 115005 14.57 3.07 20160421 115006 14.57 3.09 20160421 115007 14.57 3.10 20160421 115008 14.56 3.11 20160421 115009 14.52 3.12 20160421 115010 14.48 3.12 20160421 115011 14.44 3.12 20160421 115012 14.43 3.13 20160421 115013 14.42 3.13 20160421 115014 14.37 3.13 20160421 115015 14.31 3.13 20160421 115016 14.26 3.12 20160421 115017 14.21 3.12 20160421 115018 14.18 3.12 20160421 115019 14.14 3.12 20160421 115020 14.00 3.11 20160421 115021 13.88 3.09 20160421 115022 13.76 3.08 20160421 115023 13.65 3.07 20160421 115024 13.55 3.05 20160421 115025 13.45 3.04 20160421 115026 13.36 3.03 20160421 115027 13.29 3.01 20160421 115028 13.21 2.99 20160421 115029 13.17 2.98 20160421 115030 13.13 2.97 20160421 115031 13.15 2.96 20160421 115033 13.19 2.94 20160421 115034 13.24 2.93 20160421 115035 13.29 2.92 20160421 115036 13.36 2.90 20160421 115037 13.43 2.89 20160421 115038 13.43 2.87 20160421 115039 13.43 2.84 20160421 115040 13.44 2.82 20160421 115041 13.45 2.79 20160421 115042 13.46 2.76 20160421 115043 13.45 2.74 20160421 115044 13.44 2.71 20160421 115045 13.44 2.68 20160421 115046 13.42 2.64 20160421 115047 13.42 2.61 20160421 115048 13.40 2.58 20160421 115049 13.37 2.55 20160421 115050 13.34 2.52 20160421 115051 13.29 2.49 20160421 115052 13.26 2.46 20160421 115053 13.22 2.43 20160421 115054 13.22 2.40 20160421 115055 13.20 2.37 20160421 115056 13.18 2.34 20160421 115057 13.15 2.31 20160421 115058 13.12 2.28 20160421 115059 13.06 2.25 20160421 115100 12.99 2.22 20160421 115101 12.93 2.19 20160421 115102 12.85 2.16 20160421 115103 12.77 2.13 20160421 115104 12.73 2.12 20160421 115105 12.67 2.11 20160421 115106 12.61 2.09 20160421 115107 12.54 2.08 20160421 115108 12.46 2.06 20160421 115109 12.36 2.04 20160421 115110 12.23 2.01 20160421 115111 12.10 1.98 20160421 115112 11.97 1.95 20160421 115113 11.82 1.92 20160421 115114 11.58 1.88 20160421 115115 11.27 1.82 20160421 115116 10.93 1.77 20160421 115117 10.60 1.71 20160421 115118 10.23 1.66 20160421 115119 9.65 1.59 20160421 115120 8.93 1.52 20160421 115121 8.17 1.45 20160421 115122 7.45 1.37 20160421 115124 6.66 1.30 20160421 115325 2.64 0.84 20160421 115326 2.64 0.84 20160421 115327 2.70 0.85 20160421 115328 2.77 0.85 20160421 115329 2.88 0.85 20160421 115349 6.65 0.97 20160421 115358 6.39 1.19 20160421 115359 6.49 1.22 20160421 115400 6.57 1.25 20160421 115401 6.66 1.29 20160421 115402 6.75 1.32 20160421 115403 6.77 1.33 20160421 115404 6.79 1.35 20160421 115405 6.80 1.36 20160421 115406 6.81 1.38 20160421 115407 6.85 1.40 20160421 115408 6.88 1.41 20160421 115409 6.90 1.43 20160421 115410 6.90 1.44 20160421 115411 6.86 1.44 20160421 115412 6.81 1.44 20160421 115413 6.75 1.44 20160421 115414 6.69 1.44 20160421 115415 6.64 1.47 20160421 115416 6.58 1.49 20160421 115417 6.52 1.52 20160421 115418 6.46 1.54 20160421 115419 6.42 1.54 20160421 115420 6.37 1.54 20160421 115421 6.31 1.55 20160421 115422 6.32 1.55 20160421 115423 6.50 1.58 20160421 115424 6.76 1.60 20160421 115425 6.94 1.62 20160421 115426 7.21 1.65 20160421 115427 7.66 1.66 20160421 115428 8.14 1.68 20160421 115429 8.62 1.70 20160421 115430 9.00 1.73 20160421 115431 9.21 1.76 20160421 115432 9.41 1.79 20160421 115433 9.63 1.83 20160421 115434 9.81 1.86 20160421 115435 9.93 1.89 20160421 115436 10.06 1.92 20160421 115437 10.19 1.95 20160421 115438 10.28 1.97 20160421 115439 10.33 1.99 20160421 115440 10.37 2.01 20160421 115441 10.42 2.03 20160421 115442 10.50 2.04 20160421 115444 10.58 2.05 20160421 115445 10.67 2.07 20160421 115446 10.77 2.08 20160421 115447 10.80 2.09 20160421 115448 10.84 2.10 20160421 115449 10.86 2.11 20160421 115450 10.78 2.11 20160421 115451 10.80 2.11 20160421 115452 10.73 2.11 20160421 115453 10.67 2.10 20160421 115454 10.69 2.10 20160421 115455 10.61 2.10 20160421 115456 10.62 2.10 20160421 115457 10.55 2.09 20160421 115458 10.56 2.09 20160421 115459 10.60 2.09 20160421 115500 10.59 2.09 20160421 115501 10.64 2.09 20160421 115502 10.65 2.08 20160421 115503 10.68 2.08 20160421 115504 10.70 2.08 20160421 115505 10.74 2.08 20160421 115506 10.76 2.08 20160421 115507 10.72 2.06 20160421 115508 10.69 2.05 20160421 115509 10.66 2.04 20160421 115510 10.62 2.02 20160421 115511 10.52 2.01 20160421 115512 10.43 1.99 20160421 115513 10.37 1.98 20160421 115514 10.40 1.93 20160421 115515 10.50 1.87 20160421 115516 10.64 1.81 20160421 115517 10.75 1.75 20160421 115538 9.08 1.09 20160421 115539 9.03 1.08 20160421 115540 8.99 1.08 20160421 115541 8.93 1.06 20160421 115542 9.13 1.06 20160421 115543 9.36 1.06 20160421 115544 9.58 1.06 20160421 115641 5.71 1.36 20160421 115642 5.86 1.39 20160421 115643 6.00 1.41 20160421 115644 6.16 1.43 20160421 115645 6.27 1.45 20160421 115646 6.29 1.47 20160421 115647 6.33 1.49 20160421 115648 6.38 1.51 20160421 115649 6.40 1.53 20160421 115650 6.39 1.54 20160421 115651 6.39 1.56 20160421 115652 6.39 1.58 20160421 115653 6.39 1.59 20160421 115654 6.38 1.60 20160421 115655 6.38 1.60 20160421 115656 6.38 1.60 20160421 115657 6.42 1.62 20160421 115658 6.49 1.65 20160421 115659 6.57 1.69 20160421 115700 6.65 1.72 20160421 115701 6.77 1.75 20160421 115702 6.93 1.78 20160421 115703 7.08 1.81 20160421 115704 7.24 1.84 20160421 115705 7.37 1.87 20160421 115706 7.50 1.90 20160421 115707 7.63 1.92 20160421 115708 7.76 1.95 20160421 115709 7.87 1.98 20160421 115710 7.95 2.00 20160421 115712 8.03 2.03 20160421 115713 8.11 2.06 20160421 115714 8.18 2.08 20160421 115715 8.25 2.10 20160421 115716 8.31 2.13 20160421 115717 8.37 2.15 20160421 115718 8.45 2.17 20160421 115719 8.54 2.20 20160421 115720 8.62 2.22 20160421 115721 8.70 2.24 20160421 115722 8.79 2.27 20160421 115723 8.86 2.29 20160421 115724 8.96 2.31 20160421 115725 9.05 2.33 20160421 115726 9.16 2.36 20160421 115727 9.29 2.38 20160421 115728 9.41 2.41 20160421 115729 9.54 2.43 20160421 115730 9.66 2.46 20160421 115731 9.77 2.48 20160421 115732 9.87 2.51 20160421 115733 9.96 2.53 20160421 115734 10.08 2.56 20160421 115735 10.19 2.58 20160421 115736 10.30 2.61 20160421 115737 10.39 2.63 20160421 115738 10.47 2.66 20160421 115739 10.51 2.69 20160421 115740 10.52 2.71 20160421 115741 10.56 2.74 20160421 115742 10.60 2.76 20160421 115743 10.63 2.79 20160421 115744 10.68 2.81 20160421 115745 10.74 2.84 20160421 115746 10.76 2.86 20160421 115747 10.83 2.89 20160421 115748 10.87 2.91 20160421 115749 10.93 2.94 20160421 115750 11.00 2.96 20160421 115751 11.06 2.98 20160421 115752 11.14 3.01 20160421 115753 11.20 3.03 20160421 115754 11.29 3.06 20160421 115755 11.39 3.08 20160421 115756 11.52 3.10 20160421 115757 11.64 3.13 20160421 115758 11.77 3.15 20160421 115759 11.89 3.18 20160421 115800 12.01 3.20 20160421 115802 12.12 3.22 20160421 115803 12.25 3.24 20160421 115804 12.37 3.26 20160421 115805 12.48 3.28 20160421 115806 12.58 3.30 20160421 115807 12.69 3.32 20160421 115808 12.80 3.33 20160421 115809 12.89 3.35 20160421 115810 12.99 3.37 20160421 115811 13.10 3.39 20160421 115812 13.20 3.40 20160421 115813 13.28 3.42 20160421 115814 13.38 3.44 20160421 115815 13.47 3.45 20160421 115816 13.56 3.47 20160421 115817 13.64 3.48 20160421 115818 13.72 3.49 20160421 115819 13.79 3.50 20160421 115820 13.87 3.51 20160421 115821 13.95 3.52 20160421 115822 14.03 3.53 20160421 115823 14.12 3.54 20160421 115824 14.20 3.55 20160421 115825 14.29 3.55 20160421 115826 14.39 3.55 20160421 115827 14.49 3.55 20160421 115828 14.58 3.55 20160421 115829 14.69 3.55 20160421 115830 14.80 3.54 20160421 115831 14.91 3.54 20160421 115832 15.02 3.53 20160421 115833 15.13 3.53 20160421 115834 15.24 3.52 20160421 115835 15.37 3.51 20160421 115836 15.49 3.50 20160421 115837 15.62 3.49 20160421 115838 15.74 3.48 20160421 115839 15.79 3.46 20160421 115840 15.82 3.44 20160421 115841 15.84 3.42 20160421 115842 15.86 3.40 20160421 115843 15.82 3.38 20160421 115844 15.75 3.35 20160421 115845 15.67 3.33 20160421 115846 15.58 3.30 20160421 115847 15.47 3.27 20160421 115848 15.34 3.24 20160421 115849 15.19 3.21 20160421 115850 15.03 3.18 20160421 115851 14.83 3.14 20160421 115853 14.63 3.11 20160421 115854 14.42 3.08 20160421 115855 14.20 3.05 20160421 115856 13.96 3.02 20160421 115857 13.67 2.99 20160421 115858 13.41 2.96 20160421 115859 13.14 2.94 20160421 115900 12.85 2.92 20160421 115901 12.50 2.89 20160421 115902 12.13 2.87 20160421 115903 11.78 2.85 20160421 115904 11.44 2.84 20160421 115905 11.14 2.82 20160421 115906 10.88 2.80 20160421 115907 10.57 2.79 20160421 115908 10.35 2.77 20160421 115909 10.17 2.76 20160421 115910 10.03 2.75 20160421 115911 9.92 2.73 20160421 115912 9.84 2.72 20160421 115913 9.78 2.71 20160421 115914 9.76 2.70 20160421 115915 9.77 2.68 20160421 115916 9.80 2.68 20160421 115917 9.85 2.67 20160421 115918 9.90 2.66 20160421 115919 9.96 2.65 20160421 115920 10.03 2.65 20160421 115921 10.12 2.64 20160421 115922 10.19 2.64 20160421 115923 10.26 2.63 20160421 115924 10.26 2.62 20160421 115925 10.24 2.61 20160421 115926 10.24 2.61 20160421 115927 10.25 2.60 20160421 115928 10.25 2.59 20160421 115929 10.26 2.58 20160421 115930 10.29 2.58 20160421 115931 10.33 2.56 20160421 115932 10.38 2.55 20160421 115933 10.44 2.54 20160421 115934 10.50 2.53 20160421 115935 10.51 2.52 20160421 115936 10.49 2.51 20160421 115937 10.47 2.50 20160421 115938 10.45 2.49 20160421 120159 5.23 0.48 20160421 120201 5.62 0.52 20160421 120202 5.78 0.54 20160421 120203 5.99 0.56 20160421 120205 6.18 0.58 20160421 120206 6.30 0.60 20160421 120209 6.60 0.64 20160421 120210 6.69 0.66 20160421 120211 6.81 0.67 20160421 120214 7.05 0.71 20160421 120215 7.03 0.72 20160421 120216 7.03 0.73 20160421 120217 6.98 0.74 20160421 120219 6.83 0.74 20160421 120220 6.73 0.74 20160421 120221 6.65 0.73 20160421 120222 6.60 0.73 20160421 120223 6.58 0.73 20160421 120224 6.56 0.73 20160421 120226 6.58 0.74 20160421 120227 6.62 0.73 20160421 120228 6.63 0.72 20160421 120229 6.65 0.70 20160421 120230 6.66 0.68 20160421 120231 6.67 0.65 20160421 121332 5.23 0.37 20160421 121335 4.84 0.33 20160421 121337 4.75 0.31 20160421 121338 4.70 0.30 20160421 121342 4.61 0.29 20160421 121344 4.63 0.28 20160421 121345 4.68 0.27 20160421 121349 4.84 0.26 20160421 121352 4.86 0.27 20160421 121353 4.87 0.27 20160421 121354 4.90 0.28 20160421 121356 4.98 0.28 20160421 121359 5.09 0.28 20160421 121400 5.10 0.29 20160421 121405 5.24 0.31 20160421 121412 5.24 0.32 20160421 121416 4.89 0.31 20160421 121421 4.56 0.30 20160421 121422 4.56 0.30 20160421 121426 4.47 0.30 20160421 121427 4.44 0.30 20160421 121428 4.39 0.29 20160421 121429 4.35 0.29 20160421 121430 4.30 0.29 20160421 121431 4.24 0.29 20160421 121433 4.25 0.30 20160421 121435 4.24 0.31 20160421 121437 4.26 0.32 20160421 121439 4.29 0.33 20160421 121441 4.36 0.34 20160421 121447 5.11 0.39 20160421 121450 5.48 0.41 20160421 121521 1.81 0.37 20160421 121800 3.47 0.78 20160421 121801 3.36 0.78 20160421 121802 3.23 0.79 20160421 121803 3.10 0.80 20160421 121804 2.97 0.80 20160421 121805 2.85 0.81 20160421 121807 2.61 0.82 20160421 121808 2.50 0.83 20160421 121809 2.43 0.84 20160421 121810 2.37 0.85 20160421 121811 2.30 0.87 20160421 121813 2.19 0.89 20160421 121814 2.14 0.90 20160421 121815 2.10 0.92 20160421 121816 2.06 0.93 20160421 121817 2.02 0.94 20160421 121818 1.99 0.95 20160421 121819 1.97 0.97 20160421 121820 1.94 0.98 20160421 121821 1.92 0.99 20160421 121822 1.90 1.00 20160421 121823 1.89 1.01 20160421 121824 1.87 1.02 20160421 121826 1.86 1.04 20160421 121828 1.85 1.06 20160421 121830 1.86 1.09 20160421 121831 1.86 1.10 20160421 121832 1.87 1.11 20160421 121838 1.92 1.16 20160421 121839 1.93 1.16 20160421 121840 1.94 1.16 20160421 121842 1.96 1.16 20160421 121849 2.04 1.17 20160421 121850 2.04 1.18 20160421 121851 2.04 1.18 20160421 121853 2.03 1.19 20160421 121854 2.02 1.20 20160421 121855 2.02 1.20 20160421 121857 2.01 1.21 20160421 121901 1.99 1.22 20160421 121906 2.01 1.25 20160421 121907 2.02 1.26 20160421 121908 2.02 1.26 20160421 121909 2.03 1.26 20160421 121910 2.04 1.27 20160421 121912 2.06 1.26 20160421 121916 2.09 1.26 20160421 121917 2.09 1.26 20160421 121918 2.09 1.25 20160421 121919 2.10 1.25 20160421 121920 2.10 1.25 20160421 121921 2.12 1.25 20160421 121922 2.14 1.25 20160421 121923 2.16 1.25 20160421 121924 2.18 1.25 20160421 121925 2.21 1.26 20160421 121926 2.25 1.26 20160421 121927 2.28 1.26 20160421 121929 2.35 1.26 20160421 121930 2.39 1.26 20160421 121931 2.43 1.27 20160421 121932 2.47 1.27 20160421 121933 2.51 1.27 20160421 121935 2.55 1.28 20160421 121936 2.59 1.28 20160421 121937 2.63 1.28 20160421 121938 2.68 1.29 20160421 121939 2.72 1.29 20160421 121940 2.77 1.29 20160421 121941 2.81 1.30 20160421 121942 2.85 1.30 20160421 121943 2.88 1.31 20160421 121944 2.92 1.31 20160421 121945 2.96 1.31 20160421 121946 2.99 1.31 20160421 121947 3.02 1.32 20160421 121948 3.05 1.32 20160421 121949 3.08 1.32 20160421 121950 3.12 1.33 20160421 121951 3.14 1.33 20160421 121952 3.13 1.33 20160421 121953 3.12 1.33 20160421 121954 3.11 1.34 20160421 121955 3.10 1.34 20160421 121956 3.09 1.34 20160421 121957 3.09 1.35 20160421 121958 3.09 1.35 20160421 121959 3.09 1.35 20160421 122000 3.10 1.36 20160421 122001 3.11 1.36 20160421 122002 3.12 1.36 20160421 122003 3.14 1.37 20160421 122004 3.15 1.37 20160421 122005 3.17 1.37 20160421 122006 3.19 1.37 20160421 122007 3.21 1.38 20160421 122008 3.24 1.38 20160421 122009 3.26 1.38 20160421 122010 3.29 1.38 20160421 122011 3.31 1.39 20160421 122012 3.33 1.39 20160421 122013 3.34 1.39 20160421 122014 3.36 1.39 20160421 122015 3.38 1.39 20160421 122016 3.40 1.40 20160421 122017 3.41 1.40 20160421 122018 3.43 1.40 20160421 122019 3.44 1.40 20160421 122020 3.45 1.41 20160421 122021 3.46 1.41 20160421 122022 3.47 1.41 20160421 122023 3.49 1.41 20160421 122024 3.50 1.41 20160421 122026 3.51 1.41 20160421 122027 3.53 1.41 20160421 122028 3.55 1.41 20160421 122029 3.57 1.41 20160421 122030 3.59 1.41 20160421 122031 3.61 1.42 20160421 122032 3.62 1.42 20160421 122033 3.63 1.42 20160421 122034 3.64 1.42 20160421 122035 3.65 1.42 20160421 122036 3.65 1.42 20160421 122037 3.66 1.42 20160421 122038 3.66 1.42 20160421 122039 3.67 1.42 20160421 122040 3.68 1.42 20160421 122041 3.68 1.42 20160421 122042 3.68 1.42 20160421 122043 3.67 1.42 20160421 122044 3.67 1.42 20160421 122045 3.66 1.42 20160421 122046 3.65 1.42 20160421 122047 3.64 1.42 20160421 122048 3.63 1.42 20160421 122049 3.61 1.42 20160421 122050 3.60 1.42 20160421 122051 3.59 1.42 20160421 122052 3.58 1.42 20160421 122053 3.57 1.42 20160421 122054 3.55 1.43 20160421 122055 3.54 1.43 20160421 122056 3.52 1.43 20160421 122057 3.50 1.43 20160421 122058 3.48 1.43 20160421 122059 3.46 1.44 20160421 122100 3.44 1.44 20160421 122101 3.42 1.44 20160421 122102 3.40 1.44 20160421 122103 3.31 1.45 20160421 122104 3.24 1.45 20160421 122105 3.16 1.45 20160421 122106 3.08 1.45 20160421 122107 3.00 1.45 20160421 122108 2.92 1.45 20160421 122109 2.85 1.45 20160421 122110 2.78 1.45 20160421 122111 2.71 1.45 20160421 122112 2.64 1.45 20160421 122113 2.79 1.46 20160421 122114 2.95 1.46 20160421 122116 3.13 1.47 20160421 122117 3.32 1.48 20160421 122118 3.52 1.48 20160421 122119 3.72 1.49 20160421 122120 3.93 1.49 20160421 122121 4.14 1.50 20160421 122122 4.36 1.51 20160421 122123 4.57 1.51 20160421 122124 4.53 1.52 20160421 122125 4.49 1.52 20160421 122126 4.45 1.53 20160421 122127 4.41 1.53 20160421 122128 4.38 1.53 20160421 122129 4.35 1.54 20160421 122130 4.32 1.54 20160421 122131 4.29 1.54 20160421 122132 4.27 1.55 20160421 122133 4.27 1.55 20160421 122134 4.16 1.55 20160421 122135 4.06 1.55 20160421 122136 3.96 1.55 20160421 122137 3.86 1.54 20160421 122141 3.49 1.54 20160421 122146 2.68 1.53 20160421 122147 2.47 1.53 20160421 122149 2.09 1.52 20160421 122150 1.89 1.52 20160421 122151 1.70 1.52 20160421 122156 1.21 1.51 20160421 122157 1.23 1.51 20160421 122158 1.29 1.51 20160421 122159 1.38 1.51 20160421 122200 1.51 1.51 20160421 122201 1.66 1.51 20160421 122202 1.84 1.51 20160421 122203 2.04 1.51 20160421 122204 2.11 1.50 20160421 122205 2.23 1.50 20160421 122207 2.36 1.50 20160421 122208 2.52 1.50 20160421 122209 2.68 1.50 20160421 122210 2.82 1.50 20160421 122211 3.00 1.49 20160421 122212 3.15 1.49 20160421 122213 3.30 1.49 20160421 122214 3.46 1.49 20160421 122215 3.58 1.49 20160421 122216 3.72 1.49 20160421 122217 3.87 1.49 20160421 122218 4.02 1.49 20160421 122219 4.17 1.48 20160421 122220 4.30 1.48 20160421 122221 4.45 1.48 20160421 122222 4.59 1.48 20160421 122223 4.74 1.48 20160421 122224 4.89 1.48 20160421 122225 4.96 1.48 20160421 122226 5.05 1.48 20160421 122228 5.24 1.47 20160421 122229 5.32 1.47 20160421 122230 5.42 1.47 20160421 122231 5.51 1.47 20160421 122232 5.61 1.46 20160421 122233 5.71 1.46 20160421 122234 5.80 1.46 20160421 122235 5.81 1.46 20160421 122236 5.82 1.45 20160421 122237 5.83 1.45 20160421 122238 5.84 1.44 20160421 122239 5.83 1.44 20160421 122240 5.80 1.43 20160421 122241 5.78 1.43 20160421 122242 5.78 1.43 20160421 122243 5.79 1.42 20160421 122244 5.80 1.42 20160421 122245 5.96 1.42 20160421 122246 6.14 1.42 20160421 122247 6.33 1.42 20160421 122248 6.52 1.43 20160421 122249 6.74 1.43 20160421 122250 6.96 1.43 20160421 122251 7.19 1.43 20160421 122252 7.42 1.44 20160421 122253 7.64 1.44 20160421 122254 7.89 1.44 20160421 122255 7.94 1.44 20160421 122256 7.98 1.44 20160421 122258 8.01 1.44 20160421 122259 8.03 1.43 20160421 122300 8.06 1.43 20160421 122301 8.08 1.43 20160421 122302 8.10 1.43 20160421 122303 8.11 1.43 20160421 122304 8.12 1.42 20160421 122305 8.13 1.42 20160421 122306 7.82 1.41 20160421 122307 7.53 1.40 20160421 122308 7.22 1.39 20160421 122309 6.90 1.38 20160421 122310 6.58 1.37 20160421 122311 6.28 1.36 20160421 122312 5.98 1.34 20160421 122313 5.68 1.33 20160421 122314 5.40 1.32 20160421 122315 5.14 1.31 20160421 122316 5.17 1.31 20160421 122317 5.20 1.32 20160421 122318 5.23 1.32 20160421 122319 5.27 1.32 20160421 122320 5.33 1.32 20160421 122321 5.38 1.33 20160421 122322 5.42 1.33 20160421 122323 5.49 1.33 20160421 122324 5.57 1.34 20160421 122325 5.65 1.34 20160421 122326 5.68 1.35 20160421 122327 5.69 1.35 20160421 122328 5.72 1.36 20160421 122329 5.75 1.37 20160421 122330 5.78 1.37 20160421 122331 5.78 1.38 20160421 122332 5.81 1.39 20160421 122333 5.84 1.39 20160421 122334 5.87 1.40 20160421 122335 5.90 1.41 20160421 122336 5.84 1.40 20160421 122337 5.78 1.40 20160421 122338 5.73 1.40 20160421 122339 5.68 1.41 20160421 122340 5.63 1.41 20160421 122341 5.56 1.41 20160421 122342 5.52 1.41 20160421 122343 5.47 1.41 20160421 122344 5.43 1.41 20160421 122345 5.37 1.41 20160421 122346 5.39 1.42 20160421 122348 5.42 1.43 20160421 122349 5.45 1.43 20160421 122350 5.49 1.44 20160421 122351 5.51 1.45 20160421 122352 5.56 1.45 20160421 122353 5.62 1.46 20160421 122354 5.69 1.47 20160421 122355 5.76 1.47 20160421 122356 5.81 1.48 20160421 122357 5.83 1.49 20160421 122358 5.85 1.50 20160421 122359 5.87 1.51 20160421 122400 5.86 1.51 20160421 122401 5.89 1.52 20160421 122402 5.93 1.53 20160421 122403 5.96 1.54 20160421 122404 6.01 1.55 20160421 122405 6.01 1.55 20160421 122406 6.02 1.56 20160421 122407 5.95 1.57 20160421 122408 5.89 1.58 20160421 122409 5.81 1.59 20160421 122410 5.75 1.60 20160421 122411 5.69 1.60 20160421 122412 5.63 1.61 20160421 122413 5.58 1.62 20160421 122414 5.50 1.63 20160421 122415 5.45 1.63 20160421 122416 5.40 1.64 20160421 122417 5.35 1.65 20160421 122418 5.30 1.66 20160421 122419 5.25 1.66 20160421 122420 5.21 1.67 20160421 122421 5.17 1.68 20160421 122422 5.14 1.69 20160421 122423 5.10 1.69 20160421 122424 5.07 1.70 20160421 122425 5.05 1.71 20160421 122426 5.02 1.71 20160421 122427 4.97 1.72 20160421 122428 4.91 1.72 20160421 122429 4.86 1.72 20160421 122430 4.81 1.73 20160421 122431 4.76 1.73 20160421 122432 4.70 1.73 20160421 122433 4.64 1.73 20160421 122434 4.64 1.74 20160421 122435 4.65 1.74 20160421 122436 4.68 1.75 20160421 122437 4.67 1.75 20160421 122439 4.71 1.76 20160421 122440 4.74 1.76 20160421 122441 4.77 1.77 20160421 122442 4.80 1.77 20160421 122443 4.80 1.78 20160421 122444 4.83 1.78 20160421 122445 4.87 1.79 20160421 122446 4.90 1.79 20160421 122447 4.94 1.80 20160421 122448 5.00 1.80 20160421 122449 5.07 1.81 20160421 122450 5.14 1.82 20160421 122451 5.20 1.82 20160421 122452 5.26 1.83 20160421 122453 5.30 1.83 20160421 122454 5.35 1.84 20160421 122455 5.39 1.85 20160421 122456 5.43 1.85 20160421 122457 5.44 1.86 20160421 122458 5.38 1.86 20160421 122459 5.32 1.86 20160421 122500 5.25 1.87 20160421 122501 5.18 1.87 20160421 122502 5.10 1.88 20160421 122503 4.96 1.88 20160421 122504 4.82 1.88 20160421 122505 4.68 1.89 20160421 122506 4.56 1.89 20160421 122507 4.47 1.89 20160421 122508 4.40 1.89 20160421 122509 4.33 1.90 20160421 122510 4.28 1.90 20160421 122511 4.23 1.90 20160421 122512 4.21 1.90 20160421 122513 4.18 1.91 20160421 122514 4.15 1.91 20160421 122515 4.14 1.91 20160421 122516 4.13 1.91 20160421 122517 4.12 1.92 20160421 122518 4.08 1.92 20160421 122519 4.04 1.92 20160421 122520 4.01 1.92 20160421 122521 3.98 1.93 20160421 122522 3.95 1.93 20160421 122523 3.93 1.93 20160421 122524 3.91 1.94 20160421 122525 3.90 1.94 20160421 122526 3.89 1.94 20160421 122527 3.87 1.95 20160421 122529 3.87 1.95 20160421 122530 3.88 1.95 20160421 122531 3.86 1.96 20160421 122532 3.82 1.96 20160421 122533 3.79 1.96 20160421 122534 3.75 1.96 20160421 122535 3.71 1.97 20160421 122536 3.67 1.97 20160421 122537 3.63 1.97 20160421 122538 3.61 1.97 20160421 122539 3.59 1.98 20160421 122540 3.57 1.98 20160421 122541 3.55 1.98 20160421 122542 3.54 1.99 20160421 122543 3.54 1.99 20160421 122544 3.53 1.99 20160421 122545 3.53 2.00 20160421 122546 3.53 2.00 20160421 122547 3.53 2.00 20160421 122548 3.55 2.01 20160421 122549 3.55 2.01 20160421 122550 3.56 2.01 20160421 122551 3.56 2.02 20160421 122552 3.57 2.02 20160421 122553 3.58 2.03 20160421 122554 3.59 2.03 20160421 122555 3.61 2.03 20160421 122556 3.62 2.04 20160421 122557 3.64 2.04 20160421 122558 3.66 2.05 20160421 122559 3.68 2.05 20160421 122600 3.69 2.06 20160421 122601 3.70 2.06 20160421 122602 3.71 2.07 20160421 122603 3.73 2.08 20160421 122604 3.75 2.08 20160421 122605 3.78 2.09 20160421 122606 3.80 2.10 20160421 122607 3.82 2.11 20160421 122608 3.85 2.12 20160421 122609 3.87 2.12 20160421 122610 3.88 2.13 20160421 122611 3.90 2.13 20160421 122612 3.91 2.14 20160421 122613 3.93 2.14 20160421 122614 3.95 2.14 20160421 122615 3.96 2.15 20160421 122616 3.98 2.15 20160421 122617 4.00 2.16 20160421 122618 4.02 2.16 20160421 122620 4.00 2.16 20160421 122621 3.99 2.17 20160421 122622 3.97 2.17 20160421 122623 3.96 2.17 20160421 122624 3.94 2.17 20160421 122625 3.93 2.18 20160421 122626 3.91 2.18 20160421 122627 3.90 2.18 20160421 122628 3.89 2.19 20160421 122629 3.89 2.19 20160421 122630 3.86 2.19 20160421 122631 3.83 2.19 20160421 122632 3.81 2.19 20160421 122633 3.78 2.20 20160421 122634 3.76 2.20 20160421 122635 3.74 2.20 20160421 122636 3.72 2.20 20160421 122637 3.71 2.20 20160421 122638 3.70 2.20 20160421 122639 3.68 2.20 20160421 122640 3.68 2.20 20160421 122641 3.69 2.20 20160421 122642 3.70 2.19 20160421 122643 3.71 2.19 20160421 122644 3.73 2.19 20160421 122645 3.72 2.19 20160421 122646 3.74 2.18 20160421 122647 3.76 2.18 20160421 122648 3.77 2.18 20160421 122649 3.79 2.17 20160421 122650 3.84 2.17 20160421 122651 3.87 2.16 20160421 122652 3.92 2.15 20160421 122653 3.97 2.14 20160421 122654 4.02 2.13 20160421 122655 4.06 2.13 20160421 122656 4.09 2.12 20160421 122657 4.12 2.11 20160421 122658 4.15 2.11 20160421 122659 4.19 2.10 20160421 122700 4.21 2.09 20160421 122701 4.24 2.08 20160421 122702 4.26 2.07 20160421 122703 4.28 2.06 20160421 122704 4.30 2.05 20160421 122705 4.31 2.04 20160421 122706 4.32 2.04 20160421 122707 4.33 2.03 20160421 122708 4.34 2.02 20160421 122709 4.34 2.01 20160421 122711 4.30 2.01 20160421 122712 4.26 2.01 20160421 122713 4.21 2.01 20160421 122714 4.16 2.01 20160421 122715 4.11 2.01 20160421 122716 4.05 2.01 20160421 122717 4.00 2.01 20160421 122718 3.95 2.01 20160421 122719 3.89 2.01 20160421 122720 3.83 2.00 20160421 122721 3.73 2.02 20160421 122722 3.63 2.03 20160421 122723 3.54 2.04 20160421 122724 3.45 2.05 20160421 122725 3.37 2.06 20160421 122726 3.28 2.07 20160421 122727 3.20 2.08 20160421 122728 3.13 2.09 20160421 122729 3.05 2.10 20160421 122730 2.98 2.11 20160421 122731 2.90 2.12 20160421 122732 2.83 2.13 20160421 122733 2.77 2.14 20160421 122734 2.70 2.16 20160421 122735 2.64 2.17 20160421 122736 2.57 2.18 20160421 122737 2.51 2.19 20160421 122738 2.46 2.20 20160421 122739 2.40 2.21 20160421 122740 2.35 2.22 20160421 122742 2.20 2.24 20160421 122743 2.11 2.25 20160421 122744 2.02 2.26 20160421 122745 1.92 2.27 20160421 122746 1.83 2.28 20160421 122747 1.73 2.29 20160421 122748 1.64 2.30 20160421 122749 1.56 2.31 20160421 122750 1.50 2.32 20160421 122751 1.49 2.32 20160421 122752 1.51 2.33 20160421 122753 1.54 2.33 20160421 122754 1.58 2.34 20160421 122755 1.63 2.34 20160421 122757 1.75 2.35 20160421 122759 1.91 2.36 20160421 122801 1.99 2.37 20160421 122803 2.18 2.37 20160421 122804 2.27 2.38 20160421 122805 2.37 2.38 20160421 122806 2.46 2.38 20160421 122807 2.56 2.38 20160421 122808 2.63 2.39 20160421 122809 2.73 2.39 20160421 122810 2.83 2.39 20160421 122811 2.93 2.39 20160421 122812 2.99 2.39 20160421 122813 3.04 2.39 20160421 122814 3.08 2.40 20160421 122815 3.12 2.40 20160421 122816 3.16 2.40 20160421 122817 3.16 2.40 20160421 122818 3.16 2.40 20160421 122819 3.17 2.40 20160421 122820 3.18 2.40 20160421 122821 3.20 2.40 20160421 122822 3.23 2.40 20160421 122823 3.27 2.40 20160421 122824 3.31 2.40 20160421 122825 3.35 2.40 20160421 122826 3.38 2.40 20160421 122827 3.42 2.40 20160421 122828 3.45 2.41 20160421 122829 3.47 2.41 20160421 122830 3.50 2.41 20160421 122831 3.53 2.41 20160421 122832 3.55 2.41 20160421 122834 3.60 2.42 20160421 122835 3.63 2.42 20160421 122836 3.66 2.42 20160421 122837 3.69 2.42 20160421 122838 3.73 2.42 20160421 122839 3.76 2.43 20160421 122840 3.80 2.43 20160421 122841 3.84 2.43 20160421 122842 3.84 2.43 20160421 122843 3.85 2.44 20160421 122844 3.85 2.44 20160421 122845 3.85 2.44 20160421 122846 3.86 2.45 20160421 122847 3.86 2.45 20160421 122848 3.87 2.45 20160421 122849 3.87 2.46 20160421 122850 3.88 2.46 20160421 122852 3.89 2.46 20160421 122853 3.90 2.47 20160421 122854 3.91 2.47 20160421 122855 3.91 2.47 20160421 122856 3.91 2.48 20160421 122857 3.91 2.48 20160421 122858 3.91 2.48 20160421 122859 3.89 2.49 20160421 122900 3.88 2.49 20160421 122901 3.86 2.49 20160421 122902 3.84 2.50 20160421 122903 3.84 2.50 20160421 122904 3.85 2.50 20160421 122905 3.86 2.50 20160421 122906 3.86 2.51 20160421 122907 3.87 2.51 20160421 122908 3.88 2.51 20160421 122909 3.88 2.51 20160421 122910 3.90 2.51 20160421 122911 3.91 2.52 20160421 122912 3.91 2.52 20160421 122913 3.91 2.52 20160421 122914 3.94 2.52 20160421 122915 3.97 2.52 20160421 122916 4.00 2.52 20160421 122917 4.03 2.53 20160421 122918 4.06 2.53 20160421 122919 4.08 2.53 20160421 122920 4.11 2.53 20160421 122921 4.13 2.53 20160421 122922 4.15 2.53 20160421 122923 4.18 2.54 20160421 122924 4.23 2.53 20160421 122925 4.28 2.53 20160421 122926 4.34 2.53 20160421 122927 4.41 2.53 20160421 122928 4.47 2.53 20160421 122929 4.54 2.53 20160421 122930 4.62 2.53 20160421 122931 4.70 2.53 20160421 122932 4.78 2.53 20160421 122933 4.86 2.53 20160421 122934 4.90 2.53 20160421 122935 4.94 2.53 20160421 122936 4.98 2.52 20160421 122937 5.03 2.52 20160421 122938 5.08 2.52 20160421 122939 5.13 2.52 20160421 122940 5.18 2.52 20160421 122941 5.24 2.52 20160421 122943 5.30 2.52 20160421 122944 5.36 2.51 20160421 122945 5.35 2.51 20160421 122946 5.35 2.51 20160421 122947 5.36 2.50 20160421 122948 5.37 2.50 20160421 122949 5.38 2.50 20160421 122950 5.40 2.50 20160421 122951 5.42 2.49 20160421 122952 5.44 2.49 20160421 122953 5.47 2.49 20160421 122954 5.51 2.49 20160421 122955 5.55 2.49 20160421 122956 5.59 2.49 20160421 122957 5.63 2.49 20160421 122958 5.67 2.49 20160421 122959 5.71 2.49 20160421 123000 5.74 2.48 20160421 123001 5.79 2.48 20160421 123002 5.82 2.48 20160421 123003 5.86 2.48 20160421 123004 5.89 2.48 20160421 123005 5.97 2.48 20160421 123006 6.06 2.49 20160421 123007 6.15 2.49 20160421 123008 6.23 2.49 20160421 123009 6.32 2.49 20160421 123010 6.39 2.49 20160421 123011 6.47 2.49 20160421 123012 6.54 2.49 20160421 123013 6.60 2.49 20160421 123014 6.67 2.50 20160421 123015 6.74 2.50 20160421 123016 6.81 2.50 20160421 123017 6.89 2.50 20160421 123018 6.96 2.51 20160421 123019 7.03 2.51 20160421 123020 7.10 2.51 20160421 123021 7.17 2.51 20160421 123022 7.25 2.52 20160421 123023 7.32 2.52 20160421 123024 7.39 2.52 20160421 123025 7.46 2.53 20160421 123026 7.52 2.53 20160421 123027 7.58 2.54 20160421 123028 7.63 2.54 20160421 123029 7.69 2.55 20160421 123030 7.75 2.55 20160421 123031 7.81 2.56 20160421 123033 7.87 2.56 20160421 123034 7.93 2.57 20160421 123035 7.99 2.57 20160421 123036 8.03 2.58 20160421 123037 8.06 2.58 20160421 123038 8.09 2.59 20160421 123039 8.12 2.59 20160421 123040 8.14 2.60 20160421 123041 8.17 2.60 20160421 123042 8.21 2.61 20160421 123043 8.24 2.61 20160421 123044 8.26 2.61 20160421 123045 8.30 2.62 20160421 123046 8.32 2.62 20160421 123047 8.33 2.62 20160421 123048 8.33 2.62 20160421 123049 8.33 2.62 20160421 123050 8.33 2.62 20160421 123051 8.32 2.62 20160421 123052 8.32 2.62 20160421 123053 8.31 2.62 20160421 123054 8.30 2.62 20160421 123055 8.28 2.62 20160421 123056 8.26 2.62 20160421 123057 8.23 2.61 20160421 123058 8.20 2.61 20160421 123059 8.16 2.61 20160421 123100 8.13 2.61 20160421 123101 8.09 2.60 20160421 123102 8.05 2.60 20160421 123103 8.01 2.60 20160421 123104 7.97 2.59 20160421 123105 7.93 2.59 20160421 123106 7.89 2.59 20160421 123107 7.85 2.58 20160421 123108 7.81 2.58 20160421 123109 7.78 2.58 20160421 123110 7.74 2.57 20160421 123111 7.70 2.57 20160421 123112 7.66 2.57 20160421 123113 7.63 2.56 20160421 123114 7.59 2.56 20160421 123115 7.54 2.56 20160421 123116 7.50 2.55 20160421 123117 7.44 2.55 20160421 123118 7.38 2.55 20160421 123119 7.33 2.55 20160421 123120 7.27 2.55 20160421 123121 7.23 2.54 20160421 123122 7.17 2.54 20160421 123124 7.11 2.54 20160421 123125 7.05 2.54 20160421 123126 7.00 2.53 20160421 123127 6.94 2.53 20160421 123128 6.90 2.53 20160421 123129 6.86 2.53 20160421 123130 6.83 2.53 20160421 123131 6.80 2.53 20160421 123132 6.77 2.53 20160421 123133 6.75 2.52 20160421 123134 6.72 2.52 20160421 123135 6.70 2.52 20160421 123136 6.68 2.52 20160421 123137 6.66 2.52 20160421 123138 6.63 2.52 20160421 123139 6.60 2.52 20160421 123140 6.56 2.51 20160421 123141 6.52 2.51 20160421 123142 6.49 2.50 20160421 123143 6.44 2.50 20160421 123144 6.41 2.49 20160421 123145 6.37 2.49 20160421 123146 6.33 2.48 20160421 123147 6.29 2.47 20160421 123148 6.25 2.47 20160421 123149 6.19 2.47 20160421 123150 6.14 2.48 20160421 123151 6.08 2.48 20160421 123152 6.03 2.49 20160421 123153 5.97 2.50 20160421 123154 5.93 2.51 20160421 123155 5.87 2.52 20160421 123156 5.82 2.53 20160421 123157 5.77 2.54 20160421 123158 5.72 2.55 20160421 123159 5.67 2.55 20160421 123200 5.62 2.56 20160421 123201 5.57 2.56 20160421 123202 5.51 2.56 20160421 123203 5.47 2.56 20160421 123204 5.41 2.57 20160421 123205 5.36 2.57 20160421 123206 5.31 2.57 20160421 123207 5.25 2.58 20160421 123208 5.19 2.58 20160421 123209 5.13 2.58 20160421 123210 5.06 2.59 20160421 123211 4.99 2.59 20160421 123212 4.94 2.60 20160421 123214 4.88 2.60 20160421 123215 4.82 2.60 20160421 123216 4.75 2.61 20160421 123217 4.69 2.61 20160421 123218 4.63 2.62 20160421 123219 4.57 2.62 20160421 123220 4.51 2.63 20160421 123221 4.46 2.63 20160421 123222 4.42 2.64 20160421 123223 4.37 2.64 20160421 123224 4.32 2.65 20160421 123225 4.27 2.65 20160421 123226 4.22 2.66 20160421 123227 4.17 2.66 20160421 123228 4.12 2.67 20160421 123229 4.08 2.67 20160421 123230 4.03 2.68 20160421 123231 3.99 2.68 20160421 123232 3.94 2.69 20160421 123233 3.90 2.69 20160421 123234 3.85 2.69 20160421 123235 3.81 2.70 20160421 123236 3.76 2.70 20160421 123237 3.72 2.71 20160421 123238 3.67 2.71 20160421 123239 3.64 2.71 20160421 123240 3.60 2.72 20160421 123241 3.57 2.72 20160421 123242 3.55 2.72 20160421 123243 3.52 2.73 20160421 123244 3.50 2.73 20160421 123245 3.47 2.73 20160421 123246 3.46 2.73 20160421 123247 3.44 2.74 20160421 123248 3.43 2.74 20160421 123249 3.41 2.74 20160421 123250 3.40 2.74 20160421 123251 3.38 2.75 20160421 123252 3.36 2.75 20160421 123253 3.34 2.75 20160421 123254 3.33 2.75 20160421 123255 3.31 2.76 20160421 123256 3.29 2.76 20160421 123257 3.28 2.76 20160421 123258 3.26 2.76 20160421 123259 3.24 2.77 20160421 123300 3.23 2.77 20160421 123301 3.19 2.77 20160421 123302 3.11 2.78 20160421 123303 3.02 2.78 20160421 123307 2.77 2.80 20160421 123308 2.68 2.81 20160421 123309 2.59 2.81 20160421 123310 2.52 2.82 20160421 123311 2.42 2.83 20160421 123312 2.33 2.83 20160421 123313 2.22 2.84 20160421 123314 2.11 2.84 20160421 123315 2.00 2.85 20160421 123316 1.91 2.85 20160421 123317 1.80 2.86 20160421 123318 1.70 2.87 20160421 123320 1.48 2.88 20160421 123321 1.37 2.88 20160421 123322 1.27 2.89 20160421 123323 1.23 2.90 20160421 123324 1.18 2.91 20160421 123325 1.15 2.92 20160421 123326 1.12 2.93 20160421 123327 1.10 2.94 20160421 123328 1.09 2.95 20160421 123329 1.08 2.96 20160421 123330 1.09 2.97 20160421 123331 1.09 2.98 20160421 123332 1.11 2.99 20160421 123333 1.14 3.00 20160421 123334 1.18 3.01 20160421 123335 1.23 3.02 20160421 123336 1.27 3.03 20160421 123338 1.36 3.05 20160421 123339 1.42 3.06 20160421 123340 1.47 3.07 20160421 123347 1.82 3.12 20160421 123348 1.85 3.13 20160421 123350 1.94 3.14 20160421 123351 1.97 3.15 20160421 123353 2.06 3.17 20160421 123354 2.09 3.18 20160421 123356 2.13 3.19 20160421 123357 2.16 3.20 20160421 123358 2.19 3.20 20160421 123359 2.23 3.21 20160421 123400 2.26 3.22 20160421 123401 2.29 3.23 20160421 123402 2.32 3.23 20160421 123403 2.36 3.24 20160421 123404 2.38 3.24 20160421 123405 2.40 3.25 20160421 123406 2.41 3.26 20160421 123407 2.41 3.26 20160421 123408 2.42 3.27 20160421 123409 2.42 3.27 20160421 123410 2.43 3.28 20160421 123411 2.43 3.29 20160421 123412 2.45 3.29 20160421 123413 2.45 3.30 20160421 123414 2.46 3.30 20160421 123415 2.47 3.31 20160421 123416 2.51 3.31 20160421 123417 2.54 3.32 20160421 123418 2.58 3.32 20160421 123419 2.62 3.33 20160421 123420 2.67 3.34 20160421 123421 2.72 3.34 20160421 123422 2.77 3.35 20160421 123423 2.81 3.35 20160421 123424 2.86 3.36 20160421 123425 2.92 3.36 20160421 123426 2.96 3.37 20160421 123427 3.00 3.37 20160421 123428 3.03 3.37 20160421 123429 3.07 3.38 20160421 123430 3.10 3.38 20160421 123431 3.14 3.39 20160421 123432 3.17 3.39 20160421 123433 3.20 3.40 20160421 123434 3.23 3.40 20160421 123435 3.27 3.41 20160421 123436 3.29 3.41 20160421 123437 3.29 3.41 20160421 123438 3.30 3.42 20160421 123439 3.33 3.42 20160421 123440 3.36 3.42 20160421 123442 3.46 3.43 20160421 123444 3.58 3.44 20160421 123446 3.66 3.44 20160421 123447 3.75 3.45 20160421 123448 3.75 3.45 20160421 123449 3.76 3.45 20160421 123450 3.77 3.46 20160421 123451 3.79 3.46 20160421 123452 3.81 3.47 20160421 123453 3.85 3.47 20160421 123454 3.89 3.47 20160421 123455 3.95 3.48 20160421 123456 4.01 3.48 20160421 123457 4.10 3.48 20160421 123458 4.13 3.49 20160421 123459 4.12 3.49 20160421 123500 4.11 3.49 20160421 123501 4.11 3.50 20160421 123502 4.11 3.50 20160421 123503 4.12 3.51 20160421 123504 4.14 3.51 20160421 123505 4.14 3.51 20160421 123506 4.16 3.52 20160421 123507 4.18 3.52 20160421 123508 4.20 3.53 20160421 123509 4.23 3.53 20160421 123510 4.25 3.53 20160421 123511 4.29 3.54 20160421 123512 4.32 3.54 20160421 123513 4.37 3.55 20160421 123514 4.42 3.55 20160421 123515 4.47 3.55 20160421 123516 4.53 3.56 20160421 123517 4.60 3.56 20160421 123518 4.67 3.56 20160421 123519 4.71 3.57 20160421 123520 4.72 3.57 20160421 123521 4.74 3.57 20160421 123522 4.75 3.58 20160421 123523 4.75 3.58 20160421 123524 4.76 3.59 20160421 123525 4.77 3.59 20160421 123526 4.78 3.59 20160421 123527 4.78 3.60 20160421 123528 4.78 3.60 20160421 123529 4.79 3.60 20160421 123530 4.75 3.61 20160421 123531 4.71 3.61 20160421 123532 4.67 3.62 20160421 123533 4.64 3.62 20160421 123534 4.60 3.63 20160421 123535 4.56 3.63 20160421 123537 4.53 3.63 20160421 123538 4.50 3.64 20160421 123539 4.47 3.64 20160421 123540 4.43 3.65 20160421 123541 4.42 3.65 20160421 123542 4.42 3.66 20160421 123543 4.41 3.66 20160421 123544 4.41 3.66 20160421 123545 4.41 3.67 20160421 123546 4.41 3.67 20160421 123547 4.40 3.67 20160421 123548 4.40 3.67 20160421 123549 4.39 3.68 20160421 123550 4.39 3.68 20160421 123551 4.39 3.68 20160421 123552 4.41 3.69 20160421 123553 4.43 3.69 20160421 123554 4.45 3.70 20160421 123555 4.47 3.70 20160421 123556 4.50 3.70 20160421 123557 4.53 3.71 20160421 123558 4.56 3.71 20160421 123559 4.59 3.71 20160421 123600 4.63 3.72 20160421 123601 4.66 3.72 20160421 123602 4.70 3.72 20160421 123603 4.73 3.73 20160421 123604 4.76 3.73 20160421 123605 4.78 3.73 20160421 123606 4.81 3.74 20160421 123607 4.83 3.74 20160421 123608 4.86 3.74 20160421 123609 4.88 3.74 20160421 123610 4.92 3.74 20160421 123611 4.95 3.75 20160421 123612 4.97 3.75 20160421 123613 5.00 3.75 20160421 123614 5.04 3.75 20160421 123615 5.07 3.75 20160421 123616 5.10 3.75 20160421 123617 5.14 3.75 20160421 123618 5.17 3.75 20160421 123619 5.20 3.75 20160421 123620 5.24 3.75 20160421 123621 5.27 3.75 20160421 123622 5.30 3.75 20160421 123623 5.33 3.75 20160421 123624 5.40 3.75 20160421 123625 5.47 3.75 20160421 123627 5.53 3.76 20160421 123628 5.60 3.76 20160421 123629 5.68 3.76 20160421 123630 5.73 3.76 20160421 123631 5.80 3.77 20160421 123632 5.88 3.77 20160421 123633 5.95 3.77 20160421 123634 6.00 3.77 20160421 123635 6.03 3.78 20160421 123636 6.03 3.79 20160421 123637 6.03 3.79 20160421 123638 6.03 3.80 20160421 123639 6.03 3.81 20160421 123640 6.02 3.81 20160421 123641 6.01 3.82 20160421 123642 6.01 3.82 20160421 123643 6.00 3.82 20160421 123644 6.00 3.83 20160421 123645 5.99 3.83 20160421 123646 5.99 3.83 20160421 123647 5.98 3.84 20160421 123648 5.98 3.84 20160421 123649 5.98 3.85 20160421 123650 5.97 3.85 20160421 123651 5.96 3.85 20160421 123652 5.97 3.86 20160421 123653 5.97 3.86 20160421 123654 5.97 3.87 20160421 123655 5.98 3.88 20160421 123656 5.99 3.89 20160421 123657 6.08 3.91 20160421 123658 6.17 3.94 20160421 123659 6.24 3.95 20160421 123700 6.34 3.98 20160421 123701 6.45 4.00 20160421 123702 6.54 4.02 20160421 123703 6.66 4.05 20160421 123704 6.78 4.07 20160421 123705 6.89 4.09 20160421 123706 7.02 4.12 20160421 123707 7.15 4.15 20160421 123708 7.24 4.17 20160421 123709 7.36 4.20 20160421 123710 7.49 4.22 20160421 123711 7.58 4.24 20160421 123712 7.70 4.26 20160421 123713 7.83 4.29 20160421 123714 7.94 4.30 20160421 123715 8.08 4.32 20160421 123716 8.23 4.35 20160421 123718 8.35 4.36 20160421 123719 8.44 4.37 20160421 123720 8.51 4.38 20160421 123721 8.58 4.39 20160421 123722 8.65 4.40 20160421 123723 8.72 4.40 20160421 123724 8.79 4.41 20160421 123725 8.87 4.42 20160421 123726 8.94 4.43 20160421 123727 9.02 4.44 20160421 123728 9.09 4.45 20160421 123729 9.15 4.45 20160421 123730 9.11 4.46 20160421 123731 9.07 4.46 20160421 123732 9.05 4.46 20160421 123733 9.02 4.47 20160421 123734 9.00 4.47 20160421 123736 8.95 4.48 20160421 123737 8.95 4.48 20160421 123738 8.94 4.48 20160421 123739 8.92 4.49 20160421 123740 8.93 4.49 20160421 123741 8.94 4.49 20160421 123742 8.94 4.49 20160421 123743 8.95 4.50 20160421 123744 8.95 4.50 20160421 123745 8.95 4.50 20160421 123746 8.96 4.50 20160421 123747 8.95 4.51 20160421 123748 8.95 4.51 20160421 123749 8.95 4.52 20160421 123750 8.94 4.52 20160421 123751 8.95 4.52 20160421 123752 8.99 4.53 20160421 123753 9.02 4.53 20160421 123754 9.04 4.54 20160421 123755 9.06 4.54 20160421 123756 9.08 4.55 20160421 123757 9.09 4.54 20160421 123758 9.10 4.54 20160421 123759 9.10 4.54 20160421 123800 9.09 4.54 20160421 123801 9.08 4.55 20160421 123802 9.11 4.56 20160421 123803 9.16 4.56 20160421 123804 9.21 4.57 20160421 123805 9.25 4.58 20160421 123806 9.30 4.59 20160421 123807 9.35 4.59 20160421 123809 9.37 4.60 20160421 123810 9.42 4.61 20160421 123811 9.44 4.62 20160421 123812 9.47 4.63 20160421 123813 9.51 4.63 20160421 123814 9.63 4.64 20160421 123815 9.80 4.65 20160421 123816 9.94 4.67 20160421 123817 10.11 4.68 20160421 123818 10.26 4.69 20160421 123819 10.44 4.70 20160421 123820 10.62 4.72 20160421 123821 10.76 4.73 20160421 123822 10.95 4.74 20160421 123823 11.09 4.75 20160421 123824 11.28 4.77 20160421 123825 11.35 4.78 20160421 123826 11.40 4.78 20160421 123827 11.44 4.79 20160421 123828 11.50 4.80 20160421 123829 11.56 4.81 20160421 123830 11.61 4.81 20160421 123831 11.67 4.82 20160421 123832 11.72 4.83 20160421 123833 11.79 4.84 20160421 123834 11.84 4.85 20160421 123835 11.91 4.86 20160421 123836 11.94 4.87 20160421 123837 11.97 4.87 20160421 123838 12.00 4.87 20160421 123840 12.04 4.88 20160421 123841 12.07 4.88 20160421 123842 12.10 4.89 20160421 123843 12.12 4.89 20160421 123844 12.16 4.90 20160421 123845 12.18 4.91 20160421 123846 12.21 4.91 20160421 123847 12.25 4.92 20160421 123848 12.28 4.92 20160421 123849 12.31 4.92 20160421 123850 12.33 4.92 20160421 123851 12.36 4.92 20160421 123852 12.37 4.93 20160421 123853 12.39 4.93 20160421 123854 12.40 4.93 20160421 123855 12.42 4.93 20160421 123856 12.43 4.94 20160421 123857 12.45 4.94 20160421 123859 12.48 4.94 20160421 123900 12.53 4.94 20160421 123901 12.57 4.94 20160421 123902 12.60 4.94 20160421 123903 12.63 4.94 20160421 123904 12.66 4.94 20160421 123905 12.67 4.94 20160421 123906 12.69 4.94 20160421 123907 12.69 4.94 20160421 123908 12.70 4.94 20160421 123909 12.73 4.94 20160421 123910 12.77 4.94 20160421 123911 12.81 4.94 20160421 123913 12.89 4.94 20160421 123914 12.92 4.93 20160421 123915 12.95 4.93 20160421 123916 12.98 4.93 20160421 123917 13.00 4.92 20160421 123918 13.01 4.92 20160421 123919 13.02 4.92 20160421 123920 13.03 4.91 20160421 123921 13.04 4.91 20160421 123922 13.07 4.90 20160421 123923 13.10 4.90 20160421 123924 13.14 4.89 20160421 123925 13.17 4.89 20160421 123926 13.20 4.88 20160421 123927 13.25 4.87 20160421 123928 13.29 4.87 20160421 123929 13.33 4.86 20160421 123930 13.38 4.86 20160421 123931 13.43 4.85 20160421 123932 13.47 4.84 20160421 123933 13.49 4.84 20160421 123934 13.50 4.84 20160421 123935 13.50 4.83 20160421 123936 13.49 4.83 20160421 123937 13.49 4.83 20160421 123938 13.49 4.82 20160421 123939 13.48 4.82 20160421 123940 13.48 4.81 20160421 123941 13.47 4.80 20160421 123942 13.47 4.80 20160421 123943 13.46 4.79 20160421 123944 13.51 4.79 20160421 123945 13.54 4.80 20160421 123946 13.60 4.80 20160421 123947 13.62 4.81 20160421 123948 13.65 4.81 20160421 123950 13.69 4.81 20160421 123951 13.72 4.81 20160421 123952 13.77 4.82 20160421 123953 13.81 4.82 20160421 123954 13.87 4.82 20160421 123955 13.91 4.82 20160421 123956 13.92 4.82 20160421 123957 13.93 4.82 20160421 123958 13.93 4.83 20160421 123959 13.94 4.83 20160421 124000 13.93 4.83 20160421 124001 13.93 4.83 20160421 124002 13.95 4.84 20160421 124003 13.96 4.84 20160421 124004 13.98 4.84 20160421 124005 14.00 4.84 20160421 124006 14.03 4.84 20160421 124007 14.05 4.84 20160421 124008 14.03 4.84 20160421 124009 14.01 4.83 20160421 124010 13.99 4.83 20160421 124011 13.98 4.83 20160421 124012 13.96 4.83 20160421 124013 13.93 4.82 20160421 124014 13.93 4.82 20160421 124015 13.93 4.82 20160421 124016 13.94 4.82 20160421 124017 13.96 4.82 20160421 124018 13.98 4.82 20160421 124019 14.01 4.82 20160421 124020 14.04 4.82 20160421 124021 14.07 4.82 20160421 124022 14.10 4.82 20160421 124023 14.12 4.82 20160421 124024 14.14 4.82 20160421 124025 14.16 4.83 20160421 124026 14.18 4.82 20160421 124027 14.20 4.82 20160421 124028 14.23 4.83 20160421 124029 14.26 4.83 20160421 124030 14.30 4.83 20160421 124031 14.34 4.84 20160421 124032 14.38 4.84 20160421 124033 14.43 4.85 20160421 124034 14.47 4.85 20160421 124035 14.50 4.86 20160421 124036 14.54 4.86 20160421 124037 14.57 4.86 20160421 124038 14.60 4.87 20160421 124039 14.64 4.87 20160421 124041 14.67 4.87 20160421 124042 14.70 4.87 20160421 124043 14.68 4.88 20160421 124044 14.66 4.88 20160421 124045 14.64 4.88 20160421 124046 14.62 4.88 20160421 124047 14.60 4.88 20160421 124048 14.58 4.88 20160421 124049 14.56 4.88 20160421 124050 14.54 4.88 20160421 124051 14.52 4.87 20160421 124052 14.51 4.87 20160421 124053 14.49 4.87 20160421 124054 14.46 4.86 20160421 124055 14.41 4.85 20160421 124056 14.35 4.85 20160421 124057 14.31 4.84 20160421 124058 14.27 4.83 20160421 124059 14.22 4.82 20160421 124100 14.19 4.82 20160421 124101 14.15 4.81 20160421 124102 14.12 4.81 20160421 124103 14.09 4.81 20160421 124104 14.07 4.80 20160421 124105 14.05 4.80 20160421 124106 13.99 4.79 20160421 124108 13.88 4.78 20160421 124109 13.82 4.77 20160421 124111 13.71 4.75 20160421 124112 13.67 4.74 20160421 124113 13.64 4.74 20160421 124114 13.60 4.73 20160421 124115 13.58 4.73 20160421 124116 13.57 4.72 20160421 124117 13.56 4.72 20160421 124118 13.50 4.71 20160421 124119 13.45 4.70 20160421 124120 13.40 4.70 20160421 124121 13.36 4.69 20160421 124122 13.30 4.68 20160421 124123 13.27 4.68 20160421 124124 13.24 4.67 20160421 124125 13.21 4.67 20160421 124126 13.19 4.66 20160421 124127 13.17 4.66 20160421 124128 13.17 4.66 20160421 124129 13.14 4.65 20160421 124131 13.03 4.64 20160421 124132 12.94 4.63 20160421 124133 12.86 4.62 20160421 124134 12.77 4.61 20160421 124135 12.69 4.60 20160421 124136 12.59 4.59 20160421 124137 12.52 4.58 20160421 124138 12.44 4.57 20160421 124139 12.38 4.56 20160421 124140 12.31 4.55 20160421 124141 12.20 4.54 20160421 124142 12.11 4.53 20160421 124143 12.02 4.52 20160421 124144 11.93 4.51 20160421 124145 11.85 4.49 20160421 124146 11.74 4.48 20160421 124147 11.65 4.47 20160421 124148 11.56 4.46 20160421 124149 11.48 4.45 20160421 124150 11.39 4.43 20160421 124151 11.29 4.42 20160421 124153 11.06 4.39 20160421 124154 10.94 4.38 20160421 124155 10.81 4.37 20160421 124156 10.67 4.36 20160421 124157 10.53 4.34 20160421 124158 10.35 4.33 20160421 124159 10.20 4.31 20160421 124200 10.04 4.30 20160421 124201 9.87 4.29 20160421 124202 9.69 4.27 20160421 124203 9.50 4.26 20160421 124204 9.32 4.24 20160421 124205 9.14 4.23 20160421 124206 8.94 4.21 20160421 124207 8.77 4.20 20160421 124208 8.60 4.18 20160421 124209 8.44 4.17 20160421 124210 8.22 4.16 20160421 124211 7.96 4.14 20160421 124212 7.72 4.12 20160421 124213 7.47 4.11 20160421 124214 7.19 4.09 20160421 124215 6.92 4.08 20160421 124216 6.66 4.06 20160421 124217 6.40 4.05 20160421 124218 6.12 4.03 20160421 124219 5.89 4.02 20160421 124220 5.64 4.01 20160421 124222 5.42 4.00 20160421 124223 5.21 3.99 20160421 124224 4.98 3.98 20160421 124225 4.78 3.97 20160421 124226 4.56 3.96 20160421 124227 4.39 3.95 20160421 124228 4.20 3.93 20160421 124229 4.05 3.92 20160421 124230 3.92 3.91 20160421 124231 3.83 3.91 20160421 124232 3.80 3.90 20160421 124233 3.80 3.89 20160421 124234 3.78 3.88 20160421 124235 3.79 3.87 20160421 124236 3.78 3.86 20160421 124237 3.79 3.85 20160421 124238 3.80 3.84 20160421 124239 3.84 3.84 20160421 124240 3.87 3.83 20160421 124241 3.90 3.82 20160421 124242 3.95 3.82 20160421 124243 3.99 3.81 20160421 124244 4.01 3.80 20160421 124245 3.98 3.80 20160421 124246 3.96 3.79 20160421 124247 3.96 3.78 20160421 124248 3.97 3.77 20160421 124249 3.99 3.76 20160421 124250 4.02 3.76 20160421 124251 4.05 3.75 20160421 124252 4.09 3.74 20160421 124253 4.13 3.73 20160421 124254 4.19 3.73 20160421 124255 4.24 3.72 20160421 124256 4.30 3.71 20160421 124257 4.36 3.71 20160421 124258 4.42 3.70 20160421 124259 4.48 3.69 20160421 124300 4.55 3.69 20160421 124301 4.63 3.68 20160421 124302 4.71 3.67 20160421 124303 4.80 3.67 20160421 124304 4.89 3.66 20160421 124305 4.99 3.65 20160421 124306 5.09 3.65 20160421 124307 5.19 3.64 20160421 124308 5.30 3.64 20160421 124309 5.36 3.63 20160421 124310 5.36 3.63 20160421 124312 5.38 3.62 20160421 124313 5.41 3.61 20160421 124314 5.46 3.61 20160421 124315 5.52 3.60 20160421 124316 5.60 3.60 20160421 124317 5.69 3.59 20160421 124318 5.78 3.59 20160421 124319 5.90 3.58 20160421 124320 6.02 3.58 20160421 124321 6.15 3.58 20160421 124322 6.29 3.57 20160421 124323 6.26 3.57 20160421 124324 6.16 3.56 20160421 124325 6.07 3.55 20160421 124326 6.01 3.55 20160421 124327 5.91 3.54 20160421 124328 5.80 3.54 20160421 124329 5.69 3.53 20160421 124330 5.57 3.52 20160421 124331 5.46 3.51 20160421 124332 5.37 3.51 20160421 124333 5.33 3.50 20160421 124334 5.26 3.49 20160421 124335 5.19 3.48 20160421 124336 4.76 3.48 20160421 124337 4.22 3.47 20160421 124338 3.65 3.47 20160421 124339 3.12 3.46 20160421 124340 2.75 3.46 20160421 124341 2.25 3.45 20160421 124342 1.75 3.45 20160421 124343 1.30 3.44 20160421 124344 0.96 3.44 20160421 124345 0.86 3.44 20160421 124346 1.01 3.43 20160421 124347 1.39 3.43 20160421 124348 1.77 3.42 20160421 124349 1.96 3.42 20160421 124350 2.13 3.42 20160421 124351 2.26 3.42 20160421 124352 2.45 3.42 20160421 124353 2.64 3.43 20160421 124354 2.86 3.43 20160421 124355 3.04 3.43 20160421 124356 3.29 3.43 20160421 124357 3.56 3.43 20160421 124358 3.86 3.43 20160421 124359 4.09 3.43 20160421 124400 4.44 3.43 20160421 124401 4.83 3.44 20160421 124403 4.88 3.44 20160421 124404 4.66 3.45 20160421 124405 4.42 3.45 20160421 124406 4.23 3.46 20160421 124407 4.08 3.47 20160421 124408 4.00 3.48 20160421 124409 3.93 3.49 20160421 124410 3.89 3.49 20160421 124411 3.89 3.50 20160421 124412 3.90 3.51 20160421 124413 3.93 3.52 20160421 124414 3.97 3.53 20160421 124415 4.00 3.54 20160421 124416 4.04 3.55 20160421 124417 3.93 3.56 20160421 124418 3.86 3.57 20160421 124419 3.76 3.58 20160421 124420 3.68 3.58 20160421 124421 3.61 3.59 20160421 124422 3.57 3.60 20160421 124423 3.53 3.61 20160421 124424 3.51 3.62 20160421 124425 3.50 3.63 20160421 124426 3.50 3.64 20160421 124427 3.52 3.65 20160421 124429 3.57 3.67 20160421 124430 3.60 3.68 20160421 124431 3.61 3.69 20160421 124432 3.62 3.70 20160421 124433 3.64 3.70 20160421 124434 3.66 3.71 20160421 124435 3.68 3.72 20160421 124436 3.70 3.73 20160421 124437 3.71 3.74 20160421 124438 3.73 3.75 20160421 124439 3.75 3.76 20160421 124440 3.76 3.77 20160421 124441 3.77 3.78 20160421 124442 3.78 3.79 20160421 124443 3.81 3.80 20160421 124444 3.63 3.80 20160421 124445 3.36 3.81 20160421 124446 3.03 3.82 20160421 124447 2.85 3.82 20160421 124448 2.69 3.83 20160421 124449 2.67 3.84 20160421 124450 2.76 3.84 20160421 124451 3.03 3.85 20160421 124452 3.31 3.85 20160421 124454 3.80 3.86 20160421 124455 4.21 3.86 20160421 124456 4.82 3.87 20160421 124457 5.32 3.87 20160421 124458 6.02 3.88 20160421 124459 6.46 3.88 20160421 124500 6.74 3.88 20160421 124501 6.95 3.89 20160421 124502 7.21 3.89 20160421 124503 7.40 3.89 20160421 124504 7.63 3.89 20160421 124505 7.80 3.89 20160421 124506 8.01 3.89 20160421 124507 8.16 3.89 20160421 124508 8.33 3.89 20160421 124509 8.45 3.88 20160421 124510 8.60 3.88 20160421 124511 8.70 3.88 20160421 124512 8.78 3.87 20160421 124513 8.90 3.87 20160421 124514 8.59 3.86 20160421 124515 8.21 3.84 20160421 124516 7.91 3.83 20160421 124517 7.53 3.82 20160421 124518 7.23 3.81 20160421 124519 6.94 3.79 20160421 124520 6.57 3.78 20160421 124521 6.29 3.76 20160421 124522 5.95 3.74 20160421 124523 5.68 3.73 20160421 124524 5.41 3.71 20160421 124525 5.08 3.69 20160421 124526 4.82 3.67 20160421 124527 4.57 3.65 20160421 124528 4.31 3.63 20160421 124529 4.24 3.61 20160421 124530 4.16 3.58 20160421 124531 4.09 3.56 20160421 124532 4.01 3.54 20160421 124533 3.91 3.51 20160421 124534 3.81 3.48 20160421 124535 3.70 3.46 20160421 124536 3.60 3.43 20160421 124537 3.47 3.39 20160421 124538 3.35 3.36 20160421 124539 3.22 3.33 20160421 124540 3.06 3.29 20160421 124541 2.90 3.25 20160421 124542 2.74 3.21 20160421 124544 2.57 3.17 20160421 124545 2.46 3.13 20160421 124546 2.36 3.10 20160421 124547 2.26 3.07 20160421 124548 2.17 3.03 20160421 124549 2.08 2.99 20160421 124550 1.99 2.96 20160421 124551 1.94 2.92 20160421 124552 1.91 2.88 20160421 124553 1.89 2.85 20160421 124554 1.85 2.82 20160421 124558 1.93 2.70 20160421 124559 1.98 2.67 20160421 124600 1.97 2.65 20160421 124601 1.96 2.63 20160421 124602 2.00 2.61 20160421 124603 2.02 2.59 20160421 124604 2.05 2.57 20160421 124605 2.08 2.55 20160421 124606 2.06 2.54 20160421 124607 2.06 2.52 20160421 124608 2.08 2.51 20160421 124609 2.08 2.49 20160421 124610 2.07 2.48 20160421 124611 2.07 2.47 20160421 124612 2.05 2.46 20160421 124613 2.04 2.45 20160421 124614 2.02 2.44 20160421 124615 2.01 2.43 20160421 124616 1.95 2.42 20160421 124617 1.86 2.40 20160421 124618 1.77 2.40 20160421 124619 1.69 2.39 20160421 124620 1.62 2.38 20160421 124621 1.57 2.37 20160421 124622 1.53 2.36 20160421 124623 1.46 2.35 20160421 124624 1.40 2.35 20160421 124625 1.35 2.34 20160421 124626 1.31 2.33 20160421 124627 1.28 2.32 20160421 124628 1.25 2.31 20160421 124629 1.21 2.30 20160421 124630 1.24 2.29 20160421 124631 1.31 2.29 20160421 124632 1.51 2.28 20160421 124633 1.81 2.27 20160421 124635 2.09 2.27 20160421 124636 2.35 2.26 20160421 124637 2.64 2.26 20160421 124639 3.29 2.25 20160421 124640 3.66 2.25 20160421 124641 3.81 2.24 20160421 124642 3.94 2.24 20160421 124643 4.09 2.24 20160421 124644 4.25 2.24 20160421 124645 4.43 2.24 20160421 124646 4.53 2.23 20160421 124647 4.46 2.23 20160421 124648 4.39 2.23 20160421 124649 4.32 2.23 20160421 124650 4.24 2.23 20160421 124651 4.16 2.23 20160421 124652 3.95 2.23 20160421 124653 3.74 2.23 20160421 124654 3.52 2.23 20160421 124655 3.27 2.23 20160421 124656 3.02 2.24 20160421 124657 2.79 2.24 20160421 124658 2.57 2.24 20160421 124659 2.36 2.25 20160421 124700 2.20 2.25 20160421 124701 2.10 2.25 20160421 124702 2.16 2.26 20160421 124703 2.42 2.26 20160421 124704 2.73 2.27 20160421 124705 3.21 2.27 20160421 124706 3.81 2.28 20160421 124707 4.46 2.28 20160421 124708 4.88 2.28 20160421 124709 5.10 2.29 20160421 124710 5.34 2.29 20160421 124711 5.52 2.29 20160421 124712 5.67 2.29 20160421 124713 5.73 2.29 20160421 124714 5.73 2.29 20160421 124715 5.72 2.28 20160421 124716 5.70 2.28 20160421 124717 5.65 2.28 20160421 124718 5.56 2.27 20160421 124719 5.46 2.27 20160421 124720 5.34 2.27 20160421 124721 5.20 2.26 20160421 124722 5.08 2.26 20160421 124723 4.92 2.26 20160421 124724 4.74 2.25 20160421 124726 4.59 2.25 20160421 124727 4.40 2.25 20160421 124728 4.28 2.24 20160421 124729 4.13 2.23 20160421 124730 3.96 2.23 20160421 124731 3.79 2.22 20160421 124732 3.63 2.21 20160421 124733 3.48 2.21 20160421 124734 3.32 2.20 20160421 124735 3.16 2.19 20160421 124736 3.00 2.19 20160421 124737 2.85 2.18 20160421 124738 2.70 2.17 20160421 124739 2.56 2.16 20160421 124740 2.40 2.16 20160421 124741 2.25 2.15 20160421 124742 2.10 2.15 20160421 124743 1.97 2.14 20160421 124744 1.84 2.13 20160421 124745 1.73 2.13 20160421 124746 1.61 2.12 20160421 124747 1.52 2.12 20160421 124748 1.43 2.13 20160421 124749 1.38 2.13 20160421 124750 1.35 2.14 20160421 124751 1.33 2.14 20160421 124752 1.34 2.15 20160421 124753 1.35 2.15 20160421 124754 1.40 2.16 20160421 124755 1.46 2.17 20160421 124756 1.53 2.17 20160421 124757 1.61 2.18 20160421 124758 1.69 2.19 20160421 124759 1.80 2.19 20160421 124800 1.91 2.20 20160421 124801 2.01 2.20 20160421 124802 2.12 2.21 20160421 124803 2.21 2.21 20160421 124804 2.34 2.22 20160421 124805 2.45 2.23 20160421 124806 2.58 2.24 20160421 124807 2.70 2.25 20160421 124808 2.81 2.25 20160421 124809 2.99 2.22 20160421 124810 3.13 2.20 20160421 124811 3.28 2.18 20160421 124812 3.43 2.16 20160421 124813 3.53 2.16 20160421 124814 3.62 2.17 20160421 124816 3.70 2.18 20160421 124817 3.77 2.19 20160421 124818 3.84 2.20 20160421 124819 3.90 2.21 20160421 124820 3.95 2.21 20160421 124821 4.00 2.22 20160421 124822 4.05 2.23 20160421 124823 4.10 2.24 20160421 124824 4.13 2.25 20160421 124825 4.16 2.26 20160421 124826 4.18 2.27 20160421 124827 4.21 2.28 20160421 124828 4.23 2.29 20160421 124829 4.26 2.30 20160421 124830 4.29 2.31 20160421 124831 4.31 2.32 20160421 124832 4.35 2.31 20160421 124833 4.37 2.28 20160421 124834 4.40 2.25 20160421 124835 4.43 2.23 20160421 124836 4.45 2.20 20160421 124837 4.48 2.18 20160421 124838 4.52 2.15 20160421 124839 4.56 2.13 20160421 124840 4.60 2.11 20160421 124841 4.64 2.09 20160421 124842 4.68 2.07 20160421 124843 4.72 2.05 20160421 124844 4.77 2.03 20160421 124845 4.81 2.02 20160421 124846 4.85 1.99 20160421 124847 4.88 1.97 20160421 124848 4.92 1.94 20160421 124849 4.95 1.91 20160421 124850 4.98 1.89 20160421 124851 4.96 1.88 20160421 124852 4.94 1.86 20160421 124853 4.91 1.85 20160421 124854 4.88 1.84 20160421 124855 4.86 1.84 20160421 125125 19.53 2.65 20160421 125126 19.78 2.94 20160421 125127 20.03 3.24 20160421 125128 20.22 3.42 20160421 125129 20.29 3.41 20160421 125130 20.36 3.41 20160421 125131 20.44 3.41 20160421 125132 20.47 3.37 20160421 125438 6.39 1.46 20160421 125439 6.69 1.60 20160421 125440 6.92 1.68 20160421 125441 7.13 1.75 20160421 125442 7.35 1.82 20160421 125443 7.52 1.87 20160421 125444 7.70 1.96 20160421 125445 7.84 2.04 20160421 125447 7.97 2.13 20160421 125448 8.10 2.22 20160421 125449 8.21 2.29 20160421 125450 8.29 2.30 20160421 125451 8.40 2.31 20160421 125452 8.51 2.33 20160421 125453 8.62 2.36 20160421 125454 8.72 2.40 20160421 125455 8.83 2.45 20160421 125456 8.93 2.50 20160421 125457 9.03 2.54 20160421 125458 9.12 2.59 20160421 125459 9.20 2.63 20160421 125500 9.27 2.66 20160421 125501 9.35 2.70 20160421 125502 9.42 2.74 20160421 125503 9.48 2.77 20160421 125504 9.55 2.80 20160421 125505 9.62 2.84 20160421 125506 9.69 2.87 20160421 125507 9.74 2.90 20160421 125508 9.78 2.92 20160421 125509 9.81 2.95 20160421 125510 9.83 2.98 20160421 125511 9.85 3.00 20160421 125512 9.88 3.03 20160421 125513 9.91 3.05 20160421 125514 9.92 3.07 20160421 125515 9.93 3.09 20160421 125516 9.94 3.11 20160421 125517 9.95 3.13 20160421 125518 9.95 3.15 20160421 125519 9.96 3.16 20160421 125520 9.96 3.18 20160421 125521 9.93 3.19 20160421 125522 9.89 3.21 20160421 125523 9.85 3.23 20160421 125524 9.80 3.24 20160421 125525 9.76 3.25 20160421 125526 9.74 3.26 20160421 125527 9.72 3.27 20160421 125528 9.70 3.29 20160421 125529 9.68 3.30 20160421 125530 9.65 3.31 20160421 125531 9.60 3.32 20160421 125532 9.55 3.33 20160421 125533 9.50 3.34 20160421 125534 9.44 3.35 20160421 125535 9.40 3.35 20160421 125536 9.36 3.36 20160421 125538 9.31 3.36 20160421 125539 9.27 3.37 20160421 125540 9.21 3.37 20160421 125541 9.16 3.37 20160421 125542 9.11 3.38 20160421 125543 9.05 3.38 20160421 125544 8.99 3.38 20160421 125545 8.94 3.39 20160421 125546 8.87 3.39 20160421 125547 8.81 3.39 20160421 125548 8.76 3.39 20160421 125549 8.69 3.40 20160421 125550 8.64 3.40 20160421 125551 8.57 3.40 20160421 125552 8.51 3.40 20160421 125553 8.45 3.39 20160421 125554 8.39 3.39 20160421 125555 8.33 3.39 20160421 125556 8.28 3.39 20160421 125557 8.23 3.39 20160421 125558 8.18 3.39 20160421 125559 8.13 3.39 20160421 125600 8.09 3.39 20160421 125601 8.06 3.38 20160421 125602 8.03 3.38 20160421 125603 8.01 3.38 20160421 125604 7.99 3.38 20160421 125605 7.98 3.38 20160421 125606 7.97 3.38 20160421 125607 7.98 3.37 20160421 125608 7.99 3.37 20160421 125609 8.02 3.37 20160421 125610 8.04 3.37 20160421 125611 8.06 3.37 20160421 125612 8.10 3.37 20160421 125613 8.15 3.37 20160421 125614 8.21 3.37 20160421 125615 8.25 3.38 20160421 125616 8.28 3.38 20160421 125617 8.32 3.38 20160421 125618 8.33 3.39 20160421 125619 8.29 3.39 20160421 125620 8.21 3.39 20160421 125621 8.13 3.39 20160421 125622 8.03 3.39 20160421 125623 7.92 3.39 20160421 125624 7.84 3.39 20160421 125625 7.73 3.39 20160421 125626 7.62 3.39 20160421 125628 7.53 3.39 20160421 125629 7.42 3.39 20160421 125630 7.30 3.39 20160421 125631 7.23 3.39 20160421 125632 7.13 3.39 20160421 125633 7.03 3.39 20160421 125634 6.94 3.39 20160421 125635 6.87 3.39 20160421 125636 6.77 3.39 20160421 125637 6.71 3.39 20160421 125638 6.74 3.39 20160421 125639 6.77 3.39 20160421 125640 6.79 3.39 20160421 125641 6.81 3.39 20160421 125642 6.85 3.40 20160421 125643 6.89 3.40 20160421 125644 6.92 3.40 20160421 125645 6.95 3.40 20160421 125646 6.97 3.40 20160421 125647 7.01 3.40 20160421 125648 7.07 3.41 20160421 125649 7.13 3.41 20160421 125650 7.18 3.41 20160421 125651 7.24 3.41 20160421 125652 7.29 3.41 20160421 125653 7.32 3.41 20160421 125654 7.35 3.41 20160421 125655 7.39 3.42 20160421 125656 7.44 3.42 20160421 125657 7.48 3.42 20160421 125658 7.55 3.42 20160421 125659 7.63 3.43 20160421 125700 7.71 3.43 20160421 125701 7.80 3.43 20160421 125702 7.88 3.44 20160421 125703 7.96 3.44 20160421 125704 8.05 3.44 20160421 125705 8.12 3.45 20160421 125706 8.20 3.45 20160421 125707 8.27 3.45 20160421 125708 8.34 3.46 20160421 125709 8.39 3.46 20160421 125710 8.43 3.47 20160421 125711 8.47 3.47 20160421 125712 8.50 3.48 20160421 125713 8.52 3.48 20160421 125714 8.55 3.49 20160421 125715 8.59 3.49 20160421 125716 8.63 3.49 20160421 125717 8.68 3.50 20160421 125719 8.71 3.50 20160421 125720 8.75 3.51 20160421 125721 8.82 3.51 20160421 125722 8.92 3.52 20160421 125723 9.01 3.53 20160421 125724 9.11 3.54 20160421 125725 9.21 3.54 20160421 125726 9.30 3.55 20160421 125727 9.43 3.56 20160421 125728 9.56 3.57 20160421 125729 9.68 3.58 20160421 125730 9.80 3.59 20160421 125731 9.91 3.60 20160421 125732 10.00 3.61 20160421 125733 10.06 3.63 20160421 125734 10.12 3.64 20160421 125735 10.21 3.65 20160421 125736 10.30 3.66 20160421 125737 10.40 3.68 20160421 125738 10.50 3.69 20160421 125739 10.58 3.70 20160421 125740 10.65 3.71 20160421 125741 10.71 3.73 20160421 125742 10.77 3.74 20160421 125743 10.83 3.75 20160421 125744 10.89 3.77 20160421 125745 10.93 3.78 20160421 125746 10.95 3.79 20160421 125747 11.00 3.80 20160421 125748 11.04 3.81 20160421 125749 11.08 3.83 20160421 125750 11.14 3.84 20160421 125751 11.17 3.86 20160421 125752 11.22 3.87 20160421 125753 11.26 3.88 20160421 125754 11.32 3.90 20160421 125755 11.34 3.91 20160421 125756 11.38 3.92 20160421 125757 11.37 3.93 20160421 125758 11.36 3.94 20160421 125759 11.34 3.96 20160421 125800 11.32 3.97 20160421 125801 11.31 3.98 20160421 125802 11.31 3.99 20160421 125803 11.27 4.00 20160421 125804 11.25 4.01 20160421 125805 11.22 4.01 20160421 125806 11.18 4.03 20160421 125807 11.16 4.03 20160421 125809 11.14 4.04 20160421 125810 11.13 4.05 20160421 125811 11.13 4.06 20160421 125812 11.13 4.07 20160421 125813 11.15 4.08 20160421 125814 11.16 4.10 20160421 125815 11.19 4.11 20160421 125816 11.20 4.13 20160421 125817 11.20 4.13 20160421 125818 11.22 4.14 20160421 125819 11.23 4.15 20160421 125820 11.26 4.16 20160421 125821 11.29 4.17 20160421 125822 11.33 4.18 20160421 125823 11.37 4.19 20160421 125824 11.41 4.20 20160421 125825 11.46 4.21 20160421 125826 11.51 4.21 20160421 125827 11.56 4.23 20160421 125828 11.61 4.24 20160421 125829 11.66 4.25 20160421 125830 11.68 4.26 20160421 125831 11.70 4.27 20160421 125832 11.71 4.28 20160421 125833 11.72 4.28 20160421 125834 11.72 4.29 20160421 125835 11.74 4.30 20160421 125836 11.75 4.30 20160421 125837 11.77 4.30 20160421 125838 11.80 4.30 20160421 125839 11.83 4.30 20160421 125840 11.86 4.31 20160421 125841 11.90 4.31 20160421 125842 11.94 4.31 20160421 125843 11.97 4.32 20160421 125844 12.01 4.32 20160421 125845 12.05 4.33 20160421 125846 12.09 4.33 20160421 125847 12.15 4.34 20160421 125848 12.20 4.34 20160421 125849 12.25 4.34 20160421 125850 12.30 4.34 20160421 125851 12.34 4.34 20160421 125852 12.39 4.35 20160421 125853 12.44 4.35 20160421 125854 12.50 4.35 20160421 125855 12.55 4.35 20160421 125856 12.60 4.36 20160421 125857 12.64 4.36 20160421 125858 12.68 4.36 20160421 125900 12.72 4.37 20160421 125901 12.77 4.37 20160421 125902 12.82 4.38 20160421 125903 12.86 4.38 20160421 125904 12.88 4.38 20160421 125905 12.89 4.38 20160421 125906 12.90 4.39 20160421 125907 12.91 4.39 20160421 125908 12.91 4.39 20160421 125909 12.91 4.40 20160421 125910 12.91 4.40 20160421 125911 12.90 4.40 20160421 125912 12.87 4.41 20160421 125913 12.84 4.41 20160421 125914 12.81 4.41 20160421 125915 12.77 4.41 20160421 125916 12.77 4.41 20160421 125917 12.76 4.41 20160421 125918 12.75 4.41 20160421 125919 12.77 4.42 20160421 125920 12.79 4.42 20160421 125921 12.79 4.42 20160421 125922 12.81 4.43 20160421 125923 12.84 4.43 20160421 125924 12.85 4.43 20160421 125925 12.88 4.44 20160421 125926 12.88 4.45 20160421 125927 12.87 4.45 20160421 125928 12.87 4.46 20160421 125929 12.90 4.47 20160421 125930 12.91 4.48 20160421 125931 12.96 4.50 20160421 125932 13.00 4.51 20160421 125933 13.04 4.53 20160421 125934 13.05 4.55 20160421 125935 13.07 4.56 20160421 125936 13.11 4.58 20160421 125937 13.11 4.59 20160421 125938 13.14 4.61 20160421 125939 13.17 4.63 20160421 125940 13.20 4.64 20160421 125941 13.21 4.66 20160421 125942 13.26 4.68 20160421 125943 13.33 4.70 20160421 125944 13.42 4.72 20160421 125945 13.46 4.74 20160421 125946 13.54 4.76 20160421 125947 13.61 4.78 20160421 125948 13.69 4.81 20160421 125949 13.72 4.82 20160421 125951 13.79 4.85 20160421 125952 13.85 4.87 20160421 125953 13.92 4.89 20160421 125954 13.97 4.91 20160421 125955 14.01 4.93 20160421 125956 14.06 4.95 20160421 125957 14.08 4.96 20160421 125958 14.10 4.97 20160421 125959 14.12 4.99 20160421 130000 14.13 5.00 20160421 130001 14.17 5.01 20160421 130002 14.22 5.03 20160421 130003 14.28 5.05 20160421 130004 14.34 5.07 20160421 130005 14.43 5.09 20160421 130006 14.49 5.11 20160421 130007 14.59 5.13 20160421 130008 14.70 5.15 20160421 130009 14.81 5.18 20160421 130010 14.86 5.19 20160421 130011 14.90 5.21 20160421 130012 14.94 5.23 20160421 130013 14.95 5.24 20160421 130014 14.97 5.26 20160421 130015 15.00 5.28 20160421 130016 15.02 5.30 20160421 130017 15.05 5.33 20160421 130018 15.09 5.35 20160421 130019 15.13 5.37 20160421 130020 15.16 5.39 20160421 130021 15.19 5.42 20160421 130022 15.24 5.44 20160421 130023 15.24 5.46 20160421 130024 15.21 5.47 20160421 130025 15.18 5.49 20160421 130026 15.14 5.51 20160421 130027 15.10 5.52 20160421 130028 15.06 5.54 20160421 130029 14.98 5.55 20160421 130030 14.90 5.56 20160421 130031 14.83 5.57 20160421 130032 14.77 5.58 20160421 130033 14.72 5.60 20160421 130034 14.68 5.61 20160421 130035 14.66 5.62 20160421 130036 14.58 5.63 20160421 130037 14.49 5.64 20160421 130038 14.41 5.64 20160421 130039 14.32 5.65 20160421 130041 14.24 5.65 20160421 130042 14.18 5.66 20160421 130043 14.10 5.66 20160421 130044 14.04 5.67 20160421 130045 13.97 5.68 20160421 130046 13.91 5.69 20160421 130047 13.87 5.70 20160421 130048 13.85 5.70 20160421 130049 13.84 5.72 20160421 130050 13.85 5.73 20160421 130051 13.85 5.74 20160421 130052 13.86 5.75 20160421 130053 13.86 5.76 20160421 130054 13.87 5.77 20160421 130055 13.87 5.78 20160421 130056 13.85 5.79 20160421 130057 13.83 5.80 20160421 130058 13.82 5.81 20160421 130059 13.81 5.82 20160421 130100 13.81 5.83 20160421 130101 13.80 5.84 20160421 130102 13.79 5.85 20160421 130103 13.78 5.86 20160421 130104 13.77 5.86 20160421 130105 13.74 5.87 20160421 130106 13.72 5.87 20160421 130107 13.71 5.88 20160421 130108 13.69 5.88 20160421 130109 13.68 5.89 20160421 130110 13.67 5.89 20160421 130111 13.67 5.90 20160421 130112 13.67 5.90 20160421 130113 13.66 5.91 20160421 130114 13.70 5.92 20160421 130115 13.72 5.92 20160421 130116 13.74 5.93 20160421 130117 13.76 5.93 20160421 130118 13.79 5.94 20160421 130119 13.81 5.94 20160421 130120 13.83 5.94 20160421 130121 13.85 5.95 20160421 130122 13.87 5.95 20160421 130123 13.91 5.96 20160421 130124 13.96 5.97 20160421 130125 14.01 5.97 20160421 130126 14.05 5.98 20160421 130127 14.10 5.99 20160421 130128 14.15 6.00 20160421 130129 14.20 6.00 20160421 130130 14.25 6.01 20160421 130132 14.31 6.02 20160421 130133 14.36 6.02 20160421 130134 14.43 6.03 20160421 130135 14.50 6.04 20160421 130136 14.56 6.05 20160421 130137 14.62 6.06 20160421 130139 14.76 6.08 20160421 130140 14.79 6.08 20160421 130141 14.82 6.09 20160421 130142 14.85 6.10 20160421 130143 14.88 6.11 20160421 130144 14.93 6.12 20160421 130145 14.97 6.13 20160421 130146 15.00 6.14 20160421 130147 15.04 6.14 20160421 130148 15.08 6.15 20160421 130149 15.12 6.16 20160421 130150 15.18 6.17 20160421 130151 15.23 6.18 20160421 130152 15.24 6.19 20160421 130153 15.21 6.19 20160421 130154 15.20 6.20 20160421 130155 15.18 6.20 20160421 130156 15.16 6.20 20160421 130157 15.14 6.21 20160421 130158 15.11 6.21 20160421 130159 15.07 6.21 20160421 130200 15.04 6.21 20160421 130201 15.00 6.21 20160421 130202 14.97 6.21 20160421 130203 14.93 6.20 20160421 130204 14.91 6.20 20160421 130205 14.89 6.20 20160421 130206 14.88 6.20 20160421 130207 14.87 6.20 20160421 130208 14.86 6.20 20160421 130209 14.84 6.20 20160421 130210 14.83 6.20 20160421 130211 14.83 6.20 20160421 130213 14.79 6.19 20160421 130214 14.76 6.19 20160421 130215 14.73 6.19 20160421 130216 14.73 6.19 20160421 130217 14.72 6.19 20160421 130218 14.70 6.19 20160421 130219 14.69 6.20 20160421 130220 14.68 6.20 20160421 130221 14.66 6.20 20160421 130223 14.64 6.20 20160421 130224 14.63 6.20 20160421 130225 14.61 6.20 20160421 130226 14.59 6.20 20160421 130227 14.56 6.20 20160421 130228 14.53 6.20 20160421 130229 14.52 6.21 20160421 130230 14.51 6.21 20160421 130231 14.49 6.21 20160421 130232 14.47 6.21 20160421 130233 14.45 6.21 20160421 130234 14.43 6.21 20160421 130235 14.41 6.22 20160421 130236 14.39 6.22 20160421 130237 14.37 6.22 20160421 130238 14.34 6.22 20160421 130239 14.30 6.22 20160421 130240 14.29 6.22 20160421 130241 14.28 6.23 20160421 130242 14.27 6.23 20160421 130243 14.27 6.23 20160421 130244 14.27 6.23 20160421 130245 14.29 6.24 20160421 130246 14.31 6.24 20160421 130247 14.33 6.24 20160421 130248 14.34 6.25 20160421 130249 14.35 6.25 20160421 130250 14.36 6.25 20160421 130251 14.36 6.25 20160421 130252 14.37 6.26 20160421 130253 14.38 6.26 20160421 130255 14.40 6.27 20160421 130256 14.42 6.27 20160421 130257 14.45 6.28 20160421 130258 14.48 6.28 20160421 130259 14.52 6.29 20160421 130300 14.55 6.29 20160421 130301 14.60 6.30 20160421 130302 14.64 6.30 20160421 130303 14.70 6.31 20160421 130304 14.75 6.31 20160421 130305 14.82 6.32 20160421 130306 14.87 6.33 20160421 130307 14.89 6.33 20160421 130308 14.91 6.33 20160421 130309 14.91 6.33 20160421 130310 14.90 6.33 20160421 130311 14.89 6.33 20160421 130313 14.86 6.33 20160421 130314 14.84 6.33 20160421 130315 14.80 6.34 20160421 130316 14.72 6.33 20160421 130317 14.66 6.32 20160421 130318 14.58 6.32 20160421 130320 14.45 6.30 20160421 130321 14.40 6.29 20160421 130322 14.36 6.28 20160421 130323 14.32 6.27 20160421 130324 14.28 6.26 20160421 130325 14.25 6.25 20160421 130326 14.22 6.24 20160421 130327 14.21 6.23 20160421 130328 14.22 6.22 20160421 130329 14.22 6.21 20160421 130330 14.22 6.20 20160421 130331 14.25 6.20 20160421 130332 14.27 6.19 20160421 130334 14.30 6.19 20160421 130335 14.32 6.18 20160421 130336 14.34 6.18 20160421 130337 14.36 6.17 20160421 130338 14.37 6.17 20160421 130339 14.44 6.17 20160421 130340 14.50 6.17 20160421 130341 14.57 6.18 20160421 130342 14.61 6.18 20160421 130343 14.64 6.19 20160421 130344 14.68 6.19 20160421 130345 14.70 6.19 20160421 130346 14.73 6.19 20160421 130347 14.75 6.19 20160421 130348 14.77 6.19 20160421 130349 14.79 6.19 20160421 130350 14.79 6.19 20160421 130352 14.76 6.18 20160421 130353 14.75 6.18 20160421 130354 14.74 6.18 20160421 130355 14.75 6.18 20160421 130356 14.77 6.18 20160421 130357 14.78 6.17 20160421 130358 14.80 6.18 20160421 130359 14.82 6.17 20160421 130400 14.84 6.18 20160421 130401 14.86 6.18 20160421 130402 14.90 6.18 20160421 130404 14.92 6.18 20160421 130405 14.94 6.18 20160421 130406 14.96 6.18 20160421 130407 14.97 6.18 20160421 130408 14.97 6.18 20160421 130409 14.96 6.18 20160421 130410 14.94 6.18 20160421 130411 14.91 6.18 20160421 130412 14.88 6.17 20160421 130413 14.85 6.17 20160421 130414 14.83 6.16 20160421 130415 14.81 6.15 20160421 130416 14.79 6.14 20160421 130417 14.78 6.13 20160421 130418 14.77 6.12 20160421 130419 14.77 6.12 20160421 130420 14.77 6.11 20160421 130421 14.80 6.10 20160421 130422 14.82 6.09 20160421 130423 14.86 6.08 20160421 130424 14.90 6.08 20160421 130425 14.90 6.06 20160421 130426 14.91 6.05 20160421 130427 14.91 6.04 20160421 130428 14.92 6.02 20160421 130429 14.92 6.01 20160421 130430 14.92 6.00 20160421 130431 14.92 5.99 20160421 130432 14.92 5.98 20160421 130433 14.92 5.97 20160421 130434 14.90 5.96 20160421 130435 14.87 5.95 20160421 130436 14.84 5.93 20160421 130437 14.83 5.91 20160421 130438 14.81 5.89 20160421 130439 14.80 5.87 20160421 130440 14.80 5.85 20160421 130441 14.80 5.83 20160421 130442 14.80 5.82 20160421 130443 14.82 5.80 20160421 130444 14.83 5.79 20160421 130445 14.86 5.77 20160421 130446 14.89 5.76 20160421 130447 14.90 5.74 20160421 130448 14.91 5.72 20160421 130449 14.91 5.69 20160421 130450 14.91 5.68 20160421 130451 14.91 5.65 20160421 130452 14.91 5.63 20160421 130454 14.90 5.61 20160421 130455 14.89 5.59 20160421 130456 14.88 5.56 20160421 130457 14.87 5.54 20160421 130458 14.85 5.52 20160421 130459 14.84 5.49 20160421 130500 14.85 5.47 20160421 130501 14.86 5.44 20160421 130502 14.86 5.41 20160421 130503 14.87 5.38 20160421 130504 14.87 5.36 20160421 130505 14.87 5.33 20160421 130506 14.87 5.30 20160421 130507 14.88 5.27 20160421 130508 14.88 5.25 20160421 130509 14.88 5.21 20160421 130510 14.84 5.19 20160421 130511 14.79 5.15 20160421 130512 14.73 5.12 20160421 130513 14.68 5.09 20160421 130514 14.62 5.06 20160421 130515 14.56 5.03 20160421 130516 14.49 4.99 20160421 130517 14.43 4.96 20160421 130518 14.37 4.93 20160421 130519 14.31 4.89 20160421 130520 14.25 4.86 20160421 130521 14.16 4.82 20160421 130522 14.08 4.79 20160421 130523 13.98 4.75 20160421 130524 13.90 4.72 20160421 130525 13.80 4.68 20160421 130526 13.71 4.65 20160421 130527 13.61 4.61 20160421 130528 13.51 4.57 20160421 130529 13.41 4.54 20160421 130530 13.31 4.50 20160421 130531 13.21 4.47 20160421 130532 13.09 4.43 20160421 130533 12.97 4.39 20160421 130534 12.87 4.36 20160421 130535 12.75 4.33 20160421 130536 12.65 4.30 20160421 130537 12.53 4.26 20160421 130538 12.43 4.23 20160421 130539 12.31 4.19 20160421 130540 12.20 4.16 20160421 130541 12.09 4.12 20160421 130542 11.98 4.09 20160421 130543 11.88 4.06 20160421 130545 11.75 4.03 20160421 130546 11.63 4.00 20160421 130547 11.53 3.98 20160421 130548 11.41 3.95 20160421 130549 11.31 3.93 20160421 130550 11.19 3.90 20160421 130551 11.08 3.87 20160421 130552 10.98 3.85 20160421 130553 10.87 3.83 20160421 130554 10.78 3.81 20160421 130555 10.69 3.79 20160421 130556 10.60 3.77 20160421 130557 10.52 3.75 20160421 130558 10.43 3.73 20160421 130559 10.33 3.71 20160421 130600 10.25 3.70 20160421 130601 10.15 3.68 20160421 130602 10.07 3.67 20160421 130603 9.97 3.65 20160421 130604 9.88 3.64 20160421 130605 9.81 3.62 20160421 130606 9.71 3.61 20160421 130607 9.63 3.60 20160421 130608 9.54 3.58 20160421 130609 9.45 3.57 20160421 130610 9.37 3.56 20160421 130611 9.29 3.54 20160421 130612 9.20 3.53 20160421 130613 9.13 3.52 20160421 130614 9.06 3.50 20160421 130615 9.00 3.49 20160421 130616 8.99 3.48 20160421 130617 9.00 3.47 20160421 130618 9.01 3.46 20160421 130619 9.02 3.44 20160421 130620 9.03 3.43 20160421 130621 9.05 3.42 20160421 130622 9.06 3.41 20160421 130623 9.08 3.39 20160421 130624 9.10 3.38 20160421 130625 9.12 3.37 20160421 130626 9.13 3.35 20160421 130627 9.09 3.34 20160421 130628 9.01 3.33 20160421 130629 8.94 3.31 20160421 130630 8.87 3.29 20160421 130631 8.83 3.28 20160421 130632 8.82 3.26 20160421 130633 8.84 3.24 20160421 130634 8.90 3.23 20160421 130636 8.97 3.21 20160421 130637 9.08 3.19 20160421 130638 9.21 3.17 20160421 130639 9.15 3.15 20160421 130640 9.06 3.13 20160421 130641 8.95 3.10 20160421 130642 8.85 3.08 20160421 130643 8.70 3.05 20160421 130645 8.35 2.99 20160421 130646 8.13 2.96 20160421 130647 7.91 2.92 20160421 130648 7.75 2.90 20160421 130649 7.59 2.87 20160421 130650 7.56 2.84 20160421 130651 7.53 2.82 20160421 130652 7.52 2.80 20160421 130653 7.50 2.78 20160421 130654 7.49 2.77 20160421 130655 7.49 2.75 20160421 130656 7.49 2.73 20160421 130657 7.50 2.71 20160421 130658 7.52 2.70 20160421 130659 7.54 2.68 20160421 130700 7.53 2.67 20160421 130701 7.51 2.66 20160421 130702 7.47 2.65 20160421 130703 7.41 2.63 20160421 130704 7.37 2.62 20160421 130705 7.32 2.61 20160421 130706 7.27 2.60 20160421 130707 7.23 2.59 20160421 130708 7.18 2.58 20160421 130709 7.13 2.58 20160421 130710 7.08 2.57 20160421 130711 7.03 2.56 20160421 130712 6.95 2.56 20160421 130713 6.88 2.55 20160421 130714 6.82 2.55 20160421 130715 6.74 2.54 20160421 130716 6.66 2.54 20160421 130717 6.59 2.54 20160421 130718 6.51 2.53 20160421 130719 6.41 2.53 20160421 130720 6.32 2.53 20160421 130721 6.24 2.52 20160421 130722 6.13 2.52 20160421 130723 6.01 2.52 20160421 130724 5.92 2.52 20160421 130726 5.81 2.52 20160421 130727 5.70 2.52 20160421 130728 5.59 2.52 20160421 130729 5.50 2.52 20160421 130730 5.39 2.52 20160421 130731 5.28 2.52 20160421 130732 5.20 2.53 20160421 130733 5.09 2.53 20160421 130734 4.99 2.53 20160421 130735 4.88 2.53 20160421 130736 4.81 2.53 20160421 130737 4.71 2.54 20160421 130738 4.62 2.54 20160421 130739 4.55 2.54 20160421 130740 4.47 2.54 20160421 130741 4.39 2.55 20160421 130742 4.32 2.55 20160421 130743 4.26 2.55 20160421 130744 4.20 2.56 20160421 130745 4.14 2.56 20160421 130746 4.09 2.57 20160421 130747 4.04 2.57 20160421 130748 3.99 2.57 20160421 130749 3.94 2.58 20160421 130750 3.89 2.58 20160421 130751 3.86 2.59 20160421 130752 3.81 2.59 20160421 130753 3.77 2.60 20160421 130754 3.71 2.60 20160421 130755 3.61 2.60 20160421 130756 3.50 2.61 20160421 130757 3.39 2.61 20160421 130758 3.30 2.62 20160421 130759 3.18 2.62 20160421 130800 3.06 2.62 20160421 130801 2.94 2.63 20160421 130802 2.83 2.63 20160421 130803 2.70 2.64 20160421 130804 2.57 2.64 20160421 130805 2.35 2.65 20160421 130806 2.19 2.66 20160421 130807 1.98 2.67 20160421 130808 1.79 2.68 20160421 130809 1.61 2.69 20160421 130810 1.48 2.70 20160421 130811 1.36 2.71 20160421 130812 1.26 2.72 20160421 130813 1.22 2.73 20160421 130814 1.23 2.74 20160421 130815 1.30 2.75 20160421 130817 1.38 2.76 20160421 130818 1.46 2.77 20160421 130819 1.53 2.78 20160421 130820 1.62 2.79 20160421 130821 1.71 2.79 20160421 130822 1.79 2.80 20160421 130823 1.87 2.81 20160421 130824 1.92 2.82 20160421 130825 1.99 2.83 20160421 130826 2.05 2.84 20160421 130827 1.97 2.85 20160421 130828 1.89 2.86 20160421 130830 1.72 2.87 20160421 130831 1.64 2.88 20160421 130832 1.61 2.89 20160421 130833 1.61 2.90 20160421 130834 1.66 2.91 20160421 130835 1.76 2.92 20160421 130836 1.86 2.92 20160421 130837 1.94 2.93 20160421 130838 1.93 2.94 20160421 130839 1.96 2.94 20160421 130840 1.97 2.95 20160421 130841 2.08 2.95 20160421 130842 2.19 2.96 20160421 130843 2.25 2.96 20160421 130844 2.38 2.97 20160421 130845 2.52 2.98 20160421 130846 2.61 2.98 20160421 130847 2.75 2.99 20160421 130848 2.76 2.99 20160421 130849 2.71 3.00 20160421 130850 2.59 3.00 20160421 130851 2.47 3.00 20160421 130852 2.37 3.01 20160421 130853 2.29 3.01 20160421 130854 2.23 3.01 20160421 130856 2.15 3.02 20160421 130857 2.11 3.03 20160421 130858 2.07 3.03 20160421 130859 2.01 3.03 20160421 130900 1.97 3.02 20160421 130901 1.93 3.02 20160421 130902 1.89 3.02 20160421 130903 1.86 3.02 20160421 130904 1.84 3.01 20160421 130905 1.82 3.01 20160421 130906 1.82 3.01 20160421 130908 1.82 3.01 20160421 130909 1.83 3.00 20160421 130910 1.67 3.01 20160421 130911 1.54 3.02 20160421 130912 1.48 3.02 20160421 130913 1.39 3.02 20160421 130914 1.37 3.03 20160421 130915 1.33 3.03 20160421 130916 1.31 3.03 20160421 130917 1.35 3.04 20160421 130918 1.40 3.04 20160421 130919 1.50 3.04 20160421 130920 1.30 3.04 20160421 130921 1.11 3.04 20160421 130922 0.90 3.05 20160421 130923 0.77 3.05 20160421 130924 0.75 3.05 20160421 130925 0.86 3.05 20160421 130926 1.01 3.05 20160421 130927 1.24 3.05 20160421 130928 1.51 3.06 20160421 130929 1.77 3.06 20160421 130930 1.81 3.05 20160421 130931 1.55 3.05 20160421 130932 1.38 3.04 20160421 130933 1.19 3.04 20160421 130934 1.08 3.03 20160421 130935 1.04 3.03 20160421 130936 1.09 3.02 20160421 130937 1.19 3.02 20160421 130938 1.36 3.01 20160421 130939 1.57 3.00 20160421 130940 1.80 3.00 20160421 130941 1.86 3.00 20160421 130942 1.93 3.00 20160421 130943 1.98 3.00 20160421 130944 2.04 3.00 20160421 130945 2.11 3.00 20160421 130946 2.17 3.00 20160421 130947 2.23 3.00 20160421 130948 2.30 3.00 20160421 130949 2.36 3.00 20160421 130950 2.44 2.99 20160421 130951 2.50 2.99 20160421 130952 2.57 2.99 20160421 130953 2.63 2.99 20160421 130954 2.69 2.99 20160421 130955 2.75 2.99 20160421 130956 2.81 2.99 20160421 130958 2.87 3.00 20160421 130959 2.93 3.00 20160421 131000 2.99 3.00 20160421 131001 3.04 3.00 20160421 131002 3.10 3.00 20160421 131003 3.14 3.00 20160421 131004 3.19 2.99 20160421 131005 3.23 2.99 20160421 131006 3.28 2.98 20160421 131007 3.31 2.98 20160421 131008 3.35 2.98 20160421 131009 3.38 2.97 20160421 131010 3.42 2.97 20160421 131011 3.48 2.96 20160421 131012 3.52 2.96 20160421 131013 3.51 2.95 20160421 131014 3.50 2.94 20160421 131015 3.48 2.93 20160421 131016 3.46 2.92 20160421 131017 3.43 2.91 20160421 131018 3.40 2.90 20160421 131019 3.37 2.89 20160421 131020 3.33 2.88 20160421 131021 3.30 2.88 20160421 131022 3.26 2.87 20160421 131023 3.24 2.86 20160421 131024 3.24 2.85 20160421 131025 3.24 2.85 20160421 131026 3.24 2.84 20160421 131027 3.24 2.83 20160421 131028 3.25 2.82 20160421 131029 3.25 2.81 20160421 131030 3.26 2.80 20160421 131031 3.26 2.79 20160421 131032 3.26 2.78 20160421 131033 3.28 2.78 20160421 131034 3.32 2.77 20160421 131035 3.38 2.77 20160421 131036 3.44 2.77 20160421 131037 3.51 2.77 20160421 131038 3.57 2.76 20160421 131039 3.65 2.76 20160421 131040 3.72 2.76 20160421 131041 3.80 2.76 20160421 131042 3.88 2.75 20160421 131043 3.97 2.75 20160421 131044 3.91 2.75 20160421 131045 3.84 2.74 20160421 131046 3.78 2.74 20160421 131047 3.72 2.74 20160421 131049 3.66 2.73 20160421 131050 3.62 2.73 20160421 131051 3.58 2.72 20160421 131052 3.53 2.72 20160421 131053 3.49 2.72 20160421 131054 3.44 2.71 20160421 131055 3.48 2.71 20160421 131056 3.54 2.70 20160421 131057 3.59 2.70 20160421 131058 3.64 2.70 20160421 131059 3.70 2.70 20160421 131100 3.76 2.69 20160421 131101 3.81 2.69 20160421 131102 3.86 2.69 20160421 131103 3.91 2.68 20160421 131104 3.95 2.68 20160421 131105 4.00 2.68 20160421 131106 4.08 2.68 20160421 131107 4.16 2.67 20160421 131108 4.24 2.67 20160421 131109 4.32 2.67 20160421 131110 4.40 2.67 20160421 131111 4.49 2.66 20160421 131112 4.57 2.66 20160421 131113 4.64 2.66 20160421 131114 4.73 2.65 20160421 131115 4.80 2.65 20160421 131116 4.83 2.65 20160421 131117 4.87 2.64 20160421 131118 4.90 2.64 20160421 131119 4.94 2.63 20160421 131120 4.97 2.63 20160421 131121 5.00 2.62 20160421 131122 5.04 2.62 20160421 131123 5.07 2.61 20160421 131124 5.11 2.61 20160421 131125 5.14 2.61 20160421 131126 5.08 2.60 20160421 131127 5.02 2.59 20160421 131128 4.95 2.58 20160421 131129 4.89 2.57 20160421 131130 4.83 2.57 20160421 131131 4.76 2.56 20160421 131132 4.69 2.55 20160421 131133 4.62 2.54 20160421 131134 4.55 2.53 20160421 131135 4.47 2.52 20160421 131136 4.37 2.52 20160421 131137 4.24 2.51 20160421 131139 4.12 2.50 20160421 131140 4.02 2.49 20160421 131141 3.91 2.48 20160421 131142 3.78 2.47 20160421 131143 3.68 2.46 20160421 131144 3.58 2.45 20160421 131145 3.48 2.44 20160421 131146 3.39 2.43 20160421 131147 3.31 2.42 20160421 131148 3.26 2.41 20160421 131149 3.22 2.40 20160421 131150 3.18 2.39 20160421 131151 3.13 2.38 20160421 131152 3.09 2.37 20160421 131153 3.06 2.36 20160421 131154 3.02 2.35 20160421 131155 2.99 2.34 20160421 131156 2.95 2.33 20160421 131157 2.95 2.32 20160421 131158 3.00 2.31 20160421 131159 3.05 2.30 20160421 131200 3.09 2.30 20160421 131201 3.16 2.29 20160421 131202 3.23 2.28 20160421 131203 3.29 2.27 20160421 131204 3.36 2.26 20160421 131205 3.42 2.25 20160421 131206 3.48 2.24 20160421 131207 3.53 2.23 20160421 131208 3.55 2.22 20160421 131209 3.57 2.21 20160421 131210 3.59 2.21 20160421 131211 3.61 2.20 20160421 131212 3.63 2.19 20160421 131213 3.66 2.18 20160421 131214 3.70 2.17 20160421 131215 3.73 2.16 20160421 131216 3.76 2.15 20160421 131217 3.80 2.15 20160421 131218 3.75 2.13 20160421 131219 3.70 2.12 20160421 131220 3.65 2.11 20160421 131221 3.62 2.10 20160421 131222 3.57 2.09 20160421 131223 3.53 2.07 20160421 131224 3.49 2.06 20160421 131225 3.45 2.05 20160421 131226 3.41 2.04 20160421 131227 3.37 2.03 20160421 131228 3.35 2.03 20160421 131230 3.33 2.02 20160421 131231 3.31 2.02 20160421 131232 3.29 2.02 20160421 131233 3.27 2.01 20160421 131234 3.25 2.01 20160421 131235 3.24 2.00 20160421 131236 3.22 2.00 20160421 131237 3.20 1.99 20160421 131238 3.18 1.98 20160421 131239 3.16 1.97 20160421 131240 3.12 1.96 20160421 131241 3.09 1.95 20160421 131242 3.05 1.94 20160421 131243 3.02 1.93 20160421 131244 2.99 1.92 20160421 131245 2.95 1.91 20160421 131246 2.93 1.91 20160421 131247 2.89 1.90 20160421 131248 2.86 1.89 20160421 131249 2.82 1.87 20160421 131250 2.79 1.86 20160421 131251 2.75 1.85 20160421 131252 2.71 1.84 20160421 131253 2.68 1.83 20160421 131254 2.65 1.82 20160421 131255 2.62 1.81 20160421 131256 2.59 1.80 20160421 131257 2.56 1.80 20160421 131258 2.54 1.79 20160421 131259 2.52 1.79 20160421 131300 2.51 1.78 20160421 131301 2.50 1.78 20160421 131302 2.48 1.77 20160421 131303 2.47 1.77 20160421 131304 2.46 1.76 20160421 131305 2.45 1.75 20160421 131306 2.44 1.75 20160421 131307 2.43 1.74 20160421 131308 2.42 1.73 20160421 131309 2.41 1.73 20160421 131310 2.41 1.73 20160421 131311 2.40 1.73 20160421 131312 2.40 1.73 20160421 131313 2.40 1.73 20160421 131314 2.40 1.74 20160421 131315 2.40 1.74 20160421 131316 2.40 1.74 20160421 131317 2.40 1.74 20160421 131318 2.40 1.75 20160421 131319 2.40 1.75 20160421 131321 2.33 1.75 20160421 131322 2.26 1.74 20160421 131323 2.20 1.74 20160421 131324 2.14 1.73 20160421 131325 2.08 1.73 20160421 131326 2.03 1.72 20160421 131327 1.98 1.72 20160421 131328 1.94 1.71 20160421 131329 1.90 1.71 20160421 131330 1.88 1.70 20160421 131331 1.91 1.69 20160421 131332 1.96 1.69 20160421 131333 2.03 1.68 20160421 131334 2.11 1.68 20160421 131335 2.19 1.67 20160421 131336 2.29 1.66 20160421 131337 2.38 1.66 20160421 131338 2.47 1.65 20160421 131339 2.57 1.65 20160421 131340 2.67 1.64 20160421 131341 2.66 1.64 20160421 131342 2.63 1.64 20160421 131343 2.60 1.65 20160421 131344 2.57 1.65 20160421 131345 2.55 1.65 20160421 131346 2.52 1.65 20160421 131347 2.50 1.65 20160421 131348 2.48 1.66 20160421 131349 2.46 1.66 20160421 131350 2.44 1.67 20160421 131351 2.45 1.67 20160421 131352 2.49 1.67 20160421 131353 2.53 1.66 20160421 131354 2.58 1.66 20160421 131355 2.62 1.66 20160421 131356 2.67 1.66 20160421 131357 2.73 1.66 20160421 131358 2.78 1.66 20160421 131359 2.84 1.66 20160421 131400 2.90 1.65 20160421 131401 2.70 1.66 20160421 131402 2.33 1.66 20160421 131403 1.95 1.67 20160421 131404 1.57 1.67 20160421 131405 1.20 1.68 20160421 131406 0.93 1.69 20160421 131407 0.67 1.69 20160421 131408 0.64 1.70 20160421 131409 0.88 1.70 20160421 131411 1.25 1.71 20160421 131412 1.58 1.71 20160421 131413 1.79 1.71 20160421 131414 1.99 1.71 20160421 131415 2.19 1.70 20160421 131416 2.37 1.70 20160421 131417 2.54 1.70 20160421 131418 2.71 1.69 20160421 131419 2.87 1.69 20160421 131420 3.02 1.69 20160421 131421 3.16 1.68 20160421 131422 3.21 1.68 20160421 131423 3.13 1.68 20160421 131424 3.04 1.68 20160421 131425 2.97 1.68 20160421 131426 2.89 1.68 20160421 131427 2.82 1.68 20160421 131428 2.75 1.67 20160421 131429 2.70 1.67 20160421 131430 2.63 1.67 20160421 131431 2.58 1.67 20160421 131432 2.53 1.67 20160421 131433 2.51 1.67 20160421 131434 2.49 1.67 20160421 131435 2.48 1.67 20160421 131436 2.46 1.67 20160421 131438 2.44 1.67 20160421 131439 2.43 1.67 20160421 131440 2.42 1.67 20160421 131441 2.41 1.67 20160421 131442 2.41 1.67 20160421 131443 2.41 1.67 20160421 131444 2.40 1.67 20160421 131445 2.39 1.67 20160421 131446 2.38 1.68 20160421 131447 2.37 1.68 20160421 131448 2.35 1.68 20160421 131449 2.33 1.68 20160421 131450 2.31 1.68 20160421 131451 2.29 1.68 20160421 131452 2.26 1.68 20160421 131453 2.21 1.69 20160421 131454 2.16 1.69 20160421 131455 2.13 1.69 20160421 131456 2.09 1.69 20160421 131459 2.04 1.69 20160421 131500 2.03 1.69 20160421 131502 2.04 1.69 20160421 131503 2.05 1.69 20160421 131504 2.11 1.69 20160421 131505 2.16 1.70 20160421 131506 2.22 1.70 20160421 131507 2.27 1.70 20160421 131508 2.33 1.70 20160421 131512 2.56 1.70 20160421 131515 2.72 1.70 20160421 131516 2.78 1.70 20160421 131517 2.83 1.70 20160421 131518 2.89 1.70 20160421 131519 2.94 1.70 20160421 131520 3.00 1.70 20160421 131521 3.07 1.70 20160421 131522 3.14 1.70 20160421 131523 3.22 1.70 20160421 131524 3.30 1.70 20160421 131525 3.38 1.70 20160421 131526 3.46 1.70 20160421 131527 3.54 1.70 20160421 131528 3.61 1.70 20160421 131529 3.70 1.70 20160421 131530 3.78 1.70 20160421 131531 3.86 1.70 20160421 131532 3.95 1.70 20160421 131533 4.04 1.70 20160421 131534 4.08 1.70 20160421 131535 4.11 1.70 20160421 131536 4.14 1.70 20160421 131537 4.17 1.71 20160421 131538 4.19 1.71 20160421 131539 4.22 1.71 20160421 131540 4.24 1.71 20160421 131541 4.26 1.71 20160421 131542 4.28 1.71 20160421 131543 4.29 1.71 20160421 131544 4.26 1.71 20160421 131545 4.22 1.71 20160421 131546 4.19 1.71 20160421 131547 4.15 1.71 20160421 131548 4.12 1.72 20160421 131549 4.09 1.72 20160421 131550 4.07 1.72 20160421 131552 4.05 1.72 20160421 131553 4.04 1.72 20160421 131554 4.03 1.73 20160421 131555 4.03 1.73 20160421 131556 4.03 1.73 20160421 131557 4.02 1.73 20160421 131558 4.02 1.74 20160421 131559 4.03 1.74 20160421 131600 4.03 1.74 20160421 131601 4.03 1.74 20160421 131602 4.04 1.75 20160421 131603 4.05 1.75 20160421 131604 4.06 1.75 20160421 131605 4.07 1.76 20160421 131606 4.08 1.76 20160421 131607 4.10 1.76 20160421 131608 4.11 1.77 20160421 131609 4.13 1.77 20160421 131610 4.15 1.77 20160421 131611 4.17 1.78 20160421 131612 4.20 1.78 20160421 131613 4.22 1.78 20160421 131614 4.24 1.79 20160421 131615 4.27 1.79 20160421 131616 4.30 1.79 20160421 131617 4.33 1.79 20160421 131618 4.37 1.80 20160421 131619 4.40 1.80 20160421 131620 4.43 1.80 20160421 131621 4.47 1.80 20160421 131622 4.50 1.81 20160421 131623 4.54 1.81 20160421 131624 4.57 1.81 20160421 131625 4.60 1.81 20160421 131626 4.63 1.82 20160421 131627 4.66 1.82 20160421 131628 4.68 1.82 20160421 131629 4.70 1.82 20160421 131630 4.72 1.83 20160421 131631 4.75 1.83 20160421 131632 4.77 1.83 20160421 131633 4.79 1.84 20160421 131634 4.80 1.84 20160421 131635 4.84 1.84 20160421 131636 4.88 1.84 20160421 131637 4.92 1.85 20160421 131638 4.96 1.85 20160421 131639 5.00 1.85 20160421 131640 5.05 1.86 20160421 131641 5.09 1.86 20160421 131643 5.14 1.86 20160421 131644 5.18 1.87 20160421 131645 5.22 1.87 20160421 131646 5.24 1.87 20160421 131647 5.26 1.87 20160421 131648 5.27 1.87 20160421 131649 5.29 1.87 20160421 131650 5.30 1.87 20160421 131651 5.32 1.87 20160421 131652 5.33 1.87 20160421 131653 5.34 1.88 20160421 131654 5.35 1.88 20160421 131655 5.37 1.88 20160421 131656 5.37 1.88 20160421 131657 5.37 1.88 20160421 131658 5.37 1.88 20160421 131659 5.37 1.88 20160421 131700 5.37 1.88 20160421 131701 5.37 1.88 20160421 131702 5.37 1.88 20160421 131703 5.37 1.88 20160421 131704 5.37 1.88 20160421 131705 5.37 1.88 20160421 131706 5.37 1.88 20160421 131707 5.38 1.89 20160421 131708 5.39 1.89 20160421 131709 5.39 1.89 20160421 131710 5.40 1.89 20160421 131711 5.42 1.89 20160421 131712 5.43 1.89 20160421 131713 5.44 1.89 20160421 131714 5.46 1.89 20160421 131715 5.47 1.89 20160421 131716 5.47 1.89 20160421 131717 5.47 1.89 20160421 131718 5.47 1.89 20160421 131719 5.46 1.89 20160421 131720 5.45 1.89 20160421 131721 5.45 1.89 20160421 131722 5.44 1.89 20160421 131723 5.43 1.89 20160421 131724 5.42 1.89 20160421 131725 5.41 1.89 20160421 131726 5.41 1.89 20160421 131727 5.41 1.89 20160421 131728 5.41 1.89 20160421 131729 5.40 1.89 20160421 131730 5.40 1.89 20160421 131731 5.40 1.89 20160421 131732 5.40 1.89 20160421 131734 5.39 1.89 20160421 131735 5.39 1.90 20160421 131736 5.38 1.90 20160421 131737 5.38 1.90 20160421 131738 5.38 1.90 20160421 131739 5.39 1.90 20160421 131740 5.40 1.90 20160421 131741 5.41 1.90 20160421 131742 5.41 1.90 20160421 131743 5.42 1.90 20160421 131744 5.42 1.90 20160421 131745 5.43 1.90 20160421 131746 5.43 1.90 20160421 131747 5.43 1.90 20160421 131748 5.43 1.90 20160421 131749 5.43 1.90 20160421 131750 5.42 1.90 20160421 131751 5.41 1.90 20160421 131752 5.40 1.90 20160421 131753 5.39 1.90 20160421 131754 5.39 1.90 20160421 131755 5.37 1.90 20160421 131756 5.36 1.90 20160421 131757 5.34 1.90 20160421 131758 5.32 1.90 20160421 131759 5.31 1.90 20160421 131800 5.29 1.90 20160421 131801 5.28 1.90 20160421 131802 5.26 1.90 20160421 131803 5.25 1.91 20160421 131804 5.24 1.91 20160421 131805 5.23 1.91 20160421 131806 5.22 1.91 20160421 131807 5.19 1.91 20160421 131808 5.16 1.91 20160421 131809 5.14 1.90 20160421 131810 5.11 1.90 20160421 131811 5.08 1.90 20160421 131812 5.04 1.90 20160421 131813 5.01 1.90 20160421 131814 4.98 1.90 20160421 131815 4.94 1.90 20160421 131816 4.90 1.90 20160421 131817 4.86 1.89 20160421 131818 4.81 1.89 20160421 131819 4.78 1.89 20160421 131820 4.74 1.89 20160421 131821 4.70 1.89 20160421 131822 4.66 1.89 20160421 131824 4.62 1.89 20160421 131825 4.59 1.89 20160421 131826 4.55 1.89 20160421 131827 4.51 1.88 20160421 131828 4.49 1.88 20160421 131829 4.48 1.88 20160421 131830 4.47 1.88 20160421 131831 4.46 1.88 20160421 131832 4.45 1.88 20160421 131833 4.44 1.88 20160421 131834 4.43 1.88 20160421 131835 4.42 1.88 20160421 131836 4.41 1.88 20160421 131837 4.40 1.88 20160421 131838 4.39 1.88 20160421 131839 4.39 1.87 20160421 131840 4.39 1.87 20160421 131841 4.39 1.87 20160421 131842 4.39 1.87 20160421 131843 4.38 1.87 20160421 131844 4.38 1.87 20160421 131845 4.39 1.87 20160421 131846 4.39 1.87 20160421 131847 4.39 1.87 20160421 131848 4.37 1.87 20160421 131849 4.33 1.87 20160421 131850 4.28 1.87 20160421 131851 4.23 1.86 20160421 131852 4.18 1.86 20160421 131853 4.14 1.86 20160421 131854 4.11 1.86 20160421 131855 4.07 1.86 20160421 131856 4.04 1.86 20160421 131857 4.00 1.86 20160421 131858 3.98 1.85 20160421 131859 3.98 1.85 20160421 131900 3.97 1.85 20160421 131901 3.97 1.85 20160421 131902 3.96 1.85 20160421 131903 3.97 1.85 20160421 131904 3.97 1.85 20160421 131905 3.98 1.85 20160421 131906 4.00 1.85 20160421 131907 4.01 1.85 20160421 131908 4.05 1.85 20160421 131909 4.11 1.85 20160421 131910 4.17 1.85 20160421 131911 4.22 1.85 20160421 131912 4.28 1.85 20160421 131913 4.33 1.85 20160421 131915 4.39 1.85 20160421 131916 4.44 1.85 20160421 131917 4.50 1.85 20160421 131918 4.56 1.85 20160421 131919 4.59 1.85 20160421 131920 4.62 1.85 20160421 131921 4.65 1.85 20160421 131922 4.68 1.85 20160421 131923 4.71 1.84 20160421 131924 4.73 1.84 20160421 131925 4.76 1.84 20160421 131926 4.79 1.84 20160421 131927 4.83 1.84 20160421 131928 4.85 1.84 20160421 131929 4.88 1.84 20160421 131930 4.89 1.84 20160421 131931 4.91 1.84 20160421 131932 4.92 1.84 20160421 131933 4.93 1.83 20160421 131934 4.94 1.83 20160421 131935 4.95 1.83 20160421 131936 4.95 1.83 20160421 131937 4.96 1.83 20160421 131938 4.96 1.83 20160421 131939 4.94 1.83 20160421 131940 4.91 1.83 20160421 131941 4.88 1.83 20160421 131942 4.85 1.83 20160421 131943 4.82 1.83 20160421 131944 4.79 1.82 20160421 131945 4.76 1.82 20160421 131946 4.74 1.82 20160421 131947 4.71 1.82 20160421 131948 4.69 1.82 20160421 131949 4.67 1.82 20160421 131950 4.65 1.82 20160421 131951 4.64 1.82 20160421 131952 4.63 1.82 20160421 131953 4.62 1.82 20160421 131954 4.61 1.82 20160421 131955 4.60 1.82 20160421 131956 4.60 1.82 20160421 131957 4.60 1.82 20160421 131958 4.60 1.82 20160421 131959 4.60 1.82 20160421 132000 4.60 1.82 20160421 132001 4.60 1.82 20160421 132002 4.60 1.82 20160421 132003 4.61 1.82 20160421 132004 4.61 1.82 20160421 132006 4.61 1.81 20160421 132007 4.62 1.81 20160421 132008 4.62 1.81 20160421 132009 4.63 1.81 20160421 132010 4.64 1.81 20160421 132011 4.65 1.81 20160421 132012 4.67 1.81 20160421 132013 4.69 1.81 20160421 132014 4.71 1.81 20160421 132015 4.74 1.81 20160421 132016 4.76 1.81 20160421 132017 4.79 1.81 20160421 132018 4.81 1.81 20160421 132019 4.84 1.81 20160421 132020 4.87 1.81 20160421 132021 4.89 1.81 20160421 132022 4.91 1.81 20160421 132023 4.94 1.80 20160421 132024 4.96 1.80 20160421 132025 4.99 1.80 20160421 132026 5.02 1.80 20160421 132027 5.04 1.80 20160421 132028 5.07 1.80 20160421 132029 5.10 1.80 20160421 132030 5.13 1.80 20160421 132031 5.17 1.80 20160421 132032 5.20 1.80 20160421 132033 5.24 1.80 20160421 132034 5.28 1.80 20160421 132035 5.32 1.80 20160421 132036 5.36 1.80 20160421 132037 5.40 1.80 20160421 132038 5.44 1.79 20160421 132039 5.48 1.79 20160421 132040 5.47 1.79 20160421 132041 5.43 1.79 20160421 132042 5.39 1.79 20160421 132043 5.35 1.79 20160421 132044 5.32 1.79 20160421 132045 5.28 1.79 20160421 132046 5.24 1.79 20160421 132047 5.20 1.79 20160421 132048 5.16 1.79 20160421 132049 5.12 1.79 20160421 132050 5.09 1.79 20160421 132051 5.05 1.79 20160421 132052 5.02 1.79 20160421 132053 4.98 1.78 20160421 132054 4.94 1.78 20160421 132056 4.91 1.78 20160421 132057 4.87 1.78 20160421 132058 4.84 1.78 20160421 132059 4.81 1.78 20160421 132100 4.78 1.78 20160421 132101 4.72 1.78 20160421 132102 4.64 1.78 20160421 132103 4.56 1.78 20160421 132104 4.49 1.78 20160421 132105 4.42 1.77 20160421 132106 4.36 1.77 20160421 132107 4.30 1.77 20160421 132108 4.23 1.77 20160421 132109 4.18 1.77 20160421 132110 4.13 1.77 20160421 132111 4.04 1.76 20160421 132112 3.92 1.76 20160421 132113 3.79 1.76 20160421 132114 3.67 1.76 20160421 132115 3.56 1.76 20160421 132116 3.45 1.76 20160421 132117 3.35 1.76 20160421 132120 3.03 1.76 20160421 132121 2.90 1.76 20160421 132122 2.73 1.76 20160421 132123 2.54 1.76 20160421 132124 2.36 1.76 20160421 132125 2.17 1.76 20160421 132126 2.03 1.76 20160421 132127 1.87 1.75 20160421 132128 1.75 1.75 20160421 132129 1.65 1.75 20160421 132130 1.57 1.75 20160421 132131 1.61 1.75 20160421 132132 1.70 1.75 20160421 132133 1.84 1.75 20160421 132134 1.99 1.76 20160421 132135 2.13 1.76 20160421 132136 2.27 1.76 20160421 132137 2.41 1.76 20160421 132138 2.55 1.76 20160421 132139 2.69 1.76 20160421 132140 2.83 1.76 20160421 132141 2.99 1.76 20160421 132142 3.15 1.77 20160421 132143 3.32 1.77 20160421 132144 3.48 1.77 20160421 132145 3.64 1.77 20160421 132147 3.80 1.78 20160421 132148 3.97 1.78 20160421 132149 4.13 1.78 20160421 132150 4.29 1.78 20160421 132151 4.45 1.79 20160421 132152 4.56 1.79 20160421 132153 4.65 1.79 20160421 132154 4.74 1.80 20160421 132155 4.81 1.80 20160421 132156 4.89 1.80 20160421 132157 4.97 1.80 20160421 132158 5.05 1.81 20160421 132159 5.14 1.81 20160421 132200 5.22 1.81 20160421 132201 5.30 1.82 20160421 132202 5.35 1.82 20160421 132203 5.37 1.82 20160421 132204 5.41 1.83 20160421 132205 5.43 1.83 20160421 132206 5.46 1.83 20160421 132207 5.49 1.84 20160421 132208 5.52 1.84 20160421 132209 5.57 1.85 20160421 132210 5.60 1.85 20160421 132211 5.64 1.85 20160421 132212 5.66 1.86 20160421 132213 5.69 1.86 20160421 132214 5.71 1.87 20160421 132215 5.74 1.87 20160421 132216 5.76 1.87 20160421 132217 5.79 1.88 20160421 132218 5.83 1.88 20160421 132219 5.86 1.89 20160421 132220 5.90 1.89 20160421 132221 5.94 1.90 20160421 132222 6.00 1.90 20160421 132223 6.08 1.90 20160421 132224 6.16 1.91 20160421 132225 6.23 1.91 20160421 132226 6.30 1.91 20160421 132227 6.38 1.92 20160421 132228 6.44 1.92 20160421 132229 6.51 1.92 20160421 132230 6.57 1.93 20160421 132231 6.63 1.93 20160421 132232 6.66 1.93 20160421 132233 6.67 1.93 20160421 132234 6.68 1.94 20160421 132235 6.69 1.94 20160421 132237 6.70 1.94 20160421 132238 6.71 1.94 20160421 132239 6.73 1.94 20160421 132240 6.74 1.95 20160421 132241 6.76 1.95 20160421 132242 6.78 1.95 20160421 132243 6.81 1.95 20160421 132244 6.86 1.96 20160421 132245 6.91 1.96 20160421 132246 6.96 1.97 20160421 132247 7.01 1.97 20160421 132248 7.06 1.97 20160421 132249 7.12 1.98 20160421 132250 7.17 1.98 20160421 132251 7.21 1.98 20160421 132252 7.26 1.99 20160421 132253 7.28 1.99 20160421 132254 7.27 1.99 20160421 132255 7.27 2.00 20160421 132256 7.26 2.00 20160421 132257 7.26 2.00 20160421 132258 7.26 2.00 20160421 132259 7.26 2.01 20160421 132300 7.26 2.01 20160421 132301 7.26 2.01 20160421 132302 7.26 2.01 20160421 132303 7.26 2.01 20160421 132304 7.25 2.02 20160421 132305 7.24 2.02 20160421 132306 7.23 2.02 20160421 132307 7.22 2.03 20160421 132308 7.21 2.03 20160421 132309 7.20 2.03 20160421 132310 7.19 2.04 20160421 132311 7.18 2.04 20160421 132312 7.16 2.04 20160421 132313 7.16 2.05 20160421 132314 7.17 2.05 20160421 132315 7.18 2.06 20160421 132316 7.18 2.06 20160421 132317 7.19 2.07 20160421 132318 7.22 2.08 20160421 132319 7.24 2.08 20160421 132320 7.26 2.09 20160421 132321 7.29 2.10 20160421 132322 7.31 2.10 20160421 132323 7.36 2.11 20160421 132324 7.42 2.11 20160421 132325 7.48 2.12 20160421 132326 7.54 2.12 20160421 132328 7.60 2.13 20160421 132329 7.66 2.13 20160421 132330 7.71 2.14 20160421 132331 7.77 2.14 20160421 132332 7.82 2.15 20160421 132333 7.88 2.15 20160421 132334 7.92 2.16 20160421 132335 7.94 2.16 20160421 132336 7.96 2.16 20160421 132337 7.99 2.17 20160421 132338 8.02 2.17 20160421 132339 8.05 2.17 20160421 132340 8.07 2.18 20160421 132341 8.10 2.18 20160421 132342 8.13 2.18 20160421 132343 8.16 2.19 20160421 132344 8.18 2.19 20160421 132345 8.18 2.19 20160421 132346 8.17 2.19 20160421 132347 8.17 2.19 20160421 132348 8.17 2.20 20160421 132349 8.16 2.20 20160421 132350 8.16 2.20 20160421 132351 8.15 2.20 20160421 132352 8.15 2.20 20160421 132353 8.14 2.21 20160421 132354 8.13 2.21 20160421 132355 8.11 2.21 20160421 132356 8.09 2.21 20160421 132357 8.07 2.21 20160421 132358 8.05 2.21 20160421 132359 8.03 2.21 20160421 132400 8.01 2.21 20160421 132401 7.99 2.21 20160421 132402 7.97 2.21 20160421 132403 7.95 2.21 20160421 132404 7.93 2.21 20160421 132405 7.91 2.21 20160421 132406 7.89 2.20 20160421 132407 7.88 2.20 20160421 132408 7.86 2.20 20160421 132409 7.85 2.20 20160421 132410 7.83 2.20 20160421 132411 7.82 2.20 20160421 132412 7.80 2.19 20160421 132413 7.79 2.19 20160421 132414 7.78 2.19 20160421 132415 7.77 2.19 20160421 132416 7.76 2.19 20160421 132417 7.76 2.19 20160421 132419 7.76 2.19 20160421 132420 7.76 2.19 20160421 132421 7.76 2.19 20160421 132422 7.76 2.19 20160421 132423 7.76 2.20 20160421 132424 7.76 2.20 20160421 132425 7.77 2.20 20160421 132426 7.78 2.20 20160421 132427 7.79 2.20 20160421 132428 7.80 2.21 20160421 132429 7.81 2.21 20160421 132430 7.82 2.21 20160421 132431 7.83 2.21 20160421 132432 7.85 2.21 20160421 132433 7.86 2.21 20160421 132434 7.87 2.22 20160421 132435 7.88 2.22 20160421 132436 7.87 2.22 20160421 132437 7.85 2.22 20160421 132438 7.84 2.22 20160421 132439 7.82 2.21 20160421 132440 7.81 2.21 20160421 132441 7.79 2.21 20160421 132442 7.77 2.21 20160421 132443 7.76 2.21 20160421 132444 7.74 2.21 20160421 132445 7.72 2.21 20160421 132446 7.68 2.20 20160421 132447 7.65 2.20 20160421 132448 7.60 2.20 20160421 132449 7.56 2.20 20160421 132450 7.51 2.19 20160421 132451 7.47 2.19 20160421 132452 7.42 2.18 20160421 132453 7.37 2.18 20160421 132454 7.32 2.18 20160421 132455 7.27 2.17 20160421 132456 7.28 2.17 20160421 132457 7.28 2.17 20160421 132458 7.28 2.16 20160421 132459 7.28 2.16 20160421 132500 7.27 2.16 20160421 132501 7.27 2.15 20160421 132502 7.26 2.15 20160421 132503 7.25 2.14 20160421 132504 7.24 2.14 20160421 132505 7.23 2.14 20160421 132506 7.25 2.13 20160421 132507 7.27 2.13 20160421 132509 7.29 2.13 20160421 132510 7.30 2.12 20160421 132511 7.31 2.12 20160421 132512 7.31 2.12 20160421 132513 7.32 2.11 20160421 132514 7.32 2.11 20160421 132515 7.32 2.11 20160421 132516 7.31 2.10 20160421 132517 7.27 2.10 20160421 132518 7.22 2.09 20160421 132519 7.17 2.09 20160421 132520 7.13 2.08 20160421 132521 7.08 2.08 20160421 132522 7.04 2.07 20160421 132523 7.00 2.07 20160421 132524 6.97 2.06 20160421 132525 6.93 2.06 20160421 132526 6.90 2.05 20160421 132527 6.87 2.05 20160421 132528 6.86 2.04 20160421 132529 6.84 2.04 20160421 132530 6.82 2.04 20160421 132531 6.80 2.04 20160421 132532 6.78 2.03 20160421 132533 6.76 2.03 20160421 132534 6.74 2.03 20160421 132535 6.72 2.03 20160421 132536 6.70 2.02 20160421 132537 6.68 2.02 20160421 132538 6.65 2.01 20160421 132539 6.63 2.01 20160421 132540 6.60 2.00 20160421 132541 6.58 2.00 20160421 132542 6.55 1.99 20160421 132543 6.52 1.99 20160421 132544 6.49 1.98 20160421 132545 6.46 1.97 20160421 132546 6.42 1.97 20160421 132547 6.36 1.96 20160421 132548 6.29 1.95 20160421 132549 6.21 1.95 20160421 132550 6.13 1.94 20160421 132551 6.05 1.94 20160421 132552 5.97 1.93 20160421 132553 5.89 1.93 20160421 132554 5.81 1.92 20160421 132555 5.72 1.92 20160421 132556 5.64 1.91 20160421 132557 5.52 1.90 20160421 132558 5.36 1.90 20160421 132600 5.22 1.90 20160421 132601 5.07 1.89 20160421 132602 4.93 1.89 20160421 132603 4.81 1.88 20160421 132604 4.67 1.88 20160421 132605 4.53 1.88 20160421 132606 4.40 1.87 20160421 132607 4.27 1.87 20160421 132608 4.16 1.87 20160421 132609 4.09 1.86 20160421 132610 4.02 1.86 20160421 132611 3.97 1.86 20160421 132612 3.92 1.85 20160421 132613 3.87 1.85 20160421 132614 3.84 1.85 20160421 132615 3.81 1.84 20160421 132616 3.79 1.84 20160421 132617 3.77 1.84 20160421 132618 3.75 1.83 20160421 132619 3.71 1.83 20160421 132620 3.68 1.83 20160421 132621 3.66 1.82 20160421 132622 3.63 1.82 20160421 132623 3.60 1.82 20160421 132624 3.58 1.81 20160421 132625 3.56 1.81 20160421 132626 3.54 1.80 20160421 132627 3.52 1.80 20160421 132628 3.51 1.80 20160421 132629 3.49 1.79 20160421 132630 3.47 1.79 20160421 132631 3.45 1.79 20160421 132632 3.43 1.79 20160421 132633 3.41 1.79 20160421 132634 3.39 1.78 20160421 132635 3.37 1.78 20160421 132636 3.35 1.78 20160421 132637 3.33 1.78 20160421 132638 3.32 1.77 20160421 132639 3.41 1.77 20160421 132640 3.49 1.77 20160421 132641 3.58 1.77 20160421 132642 3.67 1.77 20160421 132643 3.75 1.77 20160421 132644 3.83 1.76 20160421 132645 3.91 1.76 20160421 132646 3.99 1.76 20160421 132647 4.06 1.76 20160421 132648 4.13 1.76 20160421 132650 4.09 1.76 20160421 132651 4.05 1.75 20160421 132652 4.01 1.75 20160421 132653 3.98 1.75 20160421 132654 3.93 1.75 20160421 132655 3.89 1.75 20160421 132656 3.85 1.74 20160421 132657 3.81 1.74 20160421 132658 3.77 1.74 20160421 132659 3.73 1.74 20160421 132700 3.66 1.74 20160421 132701 3.59 1.74 20160421 132702 3.53 1.74 20160421 132703 3.47 1.73 20160421 132704 3.41 1.73 20160421 132705 3.36 1.73 20160421 132706 3.32 1.73 20160421 132707 3.28 1.73 20160421 132708 3.24 1.73 20160421 132709 3.21 1.73 20160421 132710 3.22 1.73 20160421 132711 3.26 1.73 20160421 132712 3.30 1.73 20160421 132713 3.34 1.73 20160421 132714 3.38 1.73 20160421 132715 3.42 1.73 20160421 132716 3.47 1.73 20160421 132717 3.51 1.72 20160421 132718 3.56 1.72 20160421 132719 3.61 1.72 20160421 132720 3.64 1.72 20160421 132721 3.66 1.72 20160421 132722 3.68 1.73 20160421 132723 3.70 1.73 20160421 132724 3.72 1.73 20160421 132725 3.75 1.73 20160421 132726 3.77 1.73 20160421 132727 3.81 1.73 20160421 132728 3.84 1.73 20160421 132729 3.87 1.73 20160421 132730 3.91 1.73 20160421 132731 3.95 1.73 20160421 132732 3.99 1.73 20160421 132733 4.03 1.73 20160421 132734 4.09 1.73 20160421 132735 4.13 1.73 20160421 132736 4.18 1.73 20160421 132737 4.22 1.72 20160421 132738 4.27 1.72 20160421 132739 4.32 1.72 20160421 132741 4.37 1.72 20160421 132742 4.42 1.72 20160421 132743 4.47 1.72 20160421 132744 4.52 1.72 20160421 132745 4.57 1.72 20160421 132746 4.62 1.72 20160421 132747 4.68 1.72 20160421 132748 4.73 1.72 20160421 132749 4.79 1.71 20160421 132750 4.84 1.71 20160421 132751 4.90 1.71 20160421 132752 4.93 1.71 20160421 132753 4.98 1.71 20160421 132754 5.01 1.71 20160421 132755 5.04 1.71 20160421 132756 5.07 1.71 20160421 132757 5.10 1.71 20160421 132758 5.13 1.71 20160421 132759 5.16 1.71 20160421 132800 5.17 1.71 20160421 132801 5.18 1.71 20160421 132802 5.21 1.71 20160421 132803 5.23 1.70 20160421 132804 5.25 1.70 20160421 132805 5.27 1.70 20160421 132806 5.29 1.70 20160421 132807 5.31 1.70 20160421 132808 5.32 1.70 20160421 132809 5.34 1.70 20160421 132810 5.36 1.70 20160421 132811 5.37 1.70 20160421 132812 5.38 1.70 20160421 132813 5.39 1.70 20160421 132814 5.40 1.70 20160421 132815 5.41 1.69 20160421 132816 5.42 1.69 20160421 132817 5.43 1.69 20160421 132818 5.44 1.69 20160421 132819 5.46 1.69 20160421 132820 5.47 1.69 20160421 132821 5.48 1.69 20160421 132822 5.49 1.68 20160421 132823 5.49 1.68 20160421 132824 5.49 1.68 20160421 132825 5.50 1.68 20160421 132826 5.49 1.68 20160421 132827 5.50 1.68 20160421 132828 5.50 1.67 20160421 132829 5.50 1.67 20160421 132830 5.50 1.67 20160421 132832 5.50 1.67 20160421 132833 5.50 1.67 20160421 132834 5.48 1.67 20160421 132835 5.46 1.67 20160421 132836 5.45 1.66 20160421 132837 5.44 1.66 20160421 132838 5.42 1.66 20160421 132839 5.40 1.66 20160421 132840 5.38 1.66 20160421 132841 5.37 1.66 20160421 132842 5.34 1.66 20160421 132843 5.33 1.66 20160421 132844 5.31 1.65 20160421 132845 5.29 1.65 20160421 132846 5.27 1.65 20160421 132847 5.26 1.64 20160421 132848 5.24 1.64 20160421 132849 5.22 1.64 20160421 132850 5.21 1.64 20160421 132851 5.19 1.63 20160421 132852 5.18 1.63 20160421 132853 5.16 1.63 20160421 132854 5.13 1.63 20160421 132855 5.10 1.62 20160421 132856 5.07 1.62 20160421 132857 5.04 1.62 20160421 132858 5.01 1.61 20160421 132859 4.98 1.61 20160421 132900 4.96 1.61 20160421 132901 4.93 1.61 20160421 132902 4.90 1.60 20160421 132903 4.88 1.60 20160421 132904 4.86 1.60 20160421 132905 4.85 1.60 20160421 132906 4.84 1.60 20160421 132907 4.84 1.59 20160421 132908 4.83 1.59 20160421 132909 4.83 1.59 20160421 132910 4.83 1.59 20160421 132911 4.83 1.59 20160421 132912 4.83 1.59 20160421 132913 4.83 1.59 20160421 132914 4.84 1.59 20160421 132915 4.86 1.59 20160421 132916 4.87 1.59 20160421 132917 4.89 1.59 20160421 132918 4.91 1.59 20160421 132919 4.94 1.58 20160421 132920 4.96 1.58 20160421 132922 4.99 1.58 20160421 132923 5.01 1.58 20160421 132924 5.04 1.58 20160421 132925 5.07 1.58 20160421 132926 5.10 1.58 20160421 132927 5.12 1.58 20160421 132928 5.14 1.58 20160421 132929 5.15 1.58 20160421 132930 5.16 1.58 20160421 132931 5.16 1.58 20160421 132932 5.17 1.58 20160421 132933 5.18 1.58 20160421 132934 5.18 1.58 20160421 132935 5.19 1.58 20160421 132936 5.21 1.57 20160421 132937 5.23 1.57 20160421 132938 5.26 1.57 20160421 132939 5.28 1.57 20160421 132940 5.30 1.56 20160421 132941 5.33 1.56 20160421 132942 5.35 1.56 20160421 132943 5.37 1.56 20160421 132944 5.39 1.55 20160421 132945 5.42 1.55 20160421 132946 5.44 1.55 20160421 132947 5.48 1.55 20160421 132948 5.51 1.55 20160421 132949 5.55 1.55 20160421 132950 5.57 1.55 20160421 132951 5.60 1.54 20160421 132952 5.63 1.54 20160421 132953 5.65 1.54 20160421 132954 5.68 1.54 20160421 132955 5.71 1.54 20160421 132956 5.73 1.54 20160421 132957 5.75 1.54 20160421 132958 5.78 1.54 20160421 132959 5.80 1.54 20160421 133000 5.82 1.54 20160421 133001 5.85 1.54 20160421 133002 5.87 1.54 20160421 133003 5.89 1.54 20160421 133004 5.92 1.54 20160421 133005 5.95 1.54 20160421 133006 5.98 1.54 20160421 133007 6.00 1.54 20160421 133008 6.01 1.55 20160421 133009 6.03 1.55 20160421 133010 6.04 1.55 20160421 133011 6.07 1.55 20160421 133013 6.08 1.55 20160421 133014 6.11 1.55 20160421 133015 6.12 1.55 20160421 133016 6.15 1.55 20160421 133017 6.17 1.55 20160421 133018 6.20 1.55 20160421 133019 6.20 1.54 20160421 133020 6.21 1.54 20160421 133021 6.22 1.54 20160421 133022 6.23 1.54 20160421 133023 6.24 1.53 20160421 133024 6.26 1.53 20160421 133025 6.28 1.53 20160421 133026 6.29 1.52 20160421 133027 6.32 1.52 20160421 133028 6.34 1.51 20160421 133029 6.35 1.51 20160421 133030 6.36 1.51 20160421 133031 6.36 1.52 20160421 133032 6.35 1.52 20160421 133033 6.34 1.52 20160421 133034 6.32 1.52 20160421 133035 6.31 1.52 20160421 133036 6.30 1.53 20160421 133037 6.28 1.53 20160421 133038 6.26 1.53 20160421 133039 6.23 1.53 20160421 133040 6.20 1.53 20160421 133041 6.16 1.53 20160421 133042 6.13 1.52 20160421 133043 6.09 1.52 20160421 133044 6.05 1.52 20160421 133045 6.02 1.52 20160421 133046 5.99 1.52 20160421 133047 5.96 1.52 20160421 133048 5.93 1.51 20160421 133049 5.89 1.51 20160421 133050 5.86 1.51 20160421 133051 5.81 1.50 20160421 133052 5.78 1.49 20160421 133053 5.73 1.49 20160421 133054 5.67 1.48 20160421 133055 5.63 1.47 20160421 133056 5.57 1.47 20160421 133057 5.51 1.46 20160421 133058 5.46 1.45 20160421 133059 5.40 1.45 20160421 133100 5.35 1.44 20160421 133101 5.31 1.43 20160421 133102 5.27 1.42 20160421 133104 5.24 1.42 20160421 133105 5.20 1.41 20160421 133106 5.15 1.40 20160421 133107 5.12 1.39 20160421 133108 5.08 1.38 20160421 133109 5.04 1.37 20160421 133110 5.01 1.36 20160421 133111 5.00 1.34 20160421 133112 4.98 1.32 20160421 133113 4.96 1.31 20160421 133114 4.93 1.28 20160421 133115 4.89 1.26 20160421 133116 4.86 1.24 20160421 133117 4.81 1.22 20160421 133118 4.76 1.19 20160421 133119 4.69 1.16 20160421 133120 4.64 1.13 20160421 133121 4.56 1.10 20160421 133122 4.47 1.06 20160421 133123 4.37 1.01 20160421 133124 4.25 0.96 20160421 133125 4.14 0.90 20160421 133126 4.04 0.85 20160421 133127 3.95 0.79 20160421 133128 3.84 0.73 20160421 133129 3.70 0.68 20160421 133131 3.39 0.64 20160421 134707 16.97 3.11 20160421 134708 17.11 3.20 20160421 134710 17.39 3.39 20160421 134711 17.43 3.42 20160421 134712 17.44 3.43 20160421 134713 17.46 3.44 20160421 134714 17.47 3.46 20160421 134715 17.31 3.46 20160421 134716 17.12 3.47 20160421 134717 16.95 3.47 20160421 134718 16.76 3.48 20160421 134719 16.59 3.48 20160421 134720 16.43 3.47 20160421 134721 16.26 3.47 20160421 134722 16.07 3.46 20160421 134723 15.80 3.35 20160421 134724 15.52 3.24 20160421 134727 14.96 3.02 20160421 134728 14.51 2.87 20160421 134729 14.13 2.74 20160421 134730 13.65 2.59 20160421 135007 7.49 1.20 20160421 135008 7.60 1.25 20160421 135009 7.75 1.30 20160421 135010 7.87 1.35 20160421 135011 8.00 1.39 20160421 135012 8.16 1.42 20160421 135013 8.27 1.45 20160421 135014 8.39 1.47 20160421 135015 8.54 1.50 20160421 135016 8.63 1.52 20160421 135017 8.75 1.55 20160421 135018 8.84 1.57 20160421 135019 8.95 1.60 20160421 135020 8.99 1.61 20160421 135021 9.06 1.63 20160421 135022 9.10 1.64 20160421 135023 9.16 1.66 20160421 135024 9.19 1.67 20160421 135025 9.26 1.68 20160421 135026 9.29 1.69 20160421 135027 9.36 1.70 20160421 135028 9.42 1.71 20160421 135029 9.51 1.72 20160421 135030 9.58 1.73 20160421 135031 9.60 1.73 20160421 135032 9.61 1.73 20160421 135033 9.62 1.74 20160421 135035 9.62 1.74 20160421 135036 9.64 1.74 20160421 135037 9.64 1.75 20160421 135038 9.65 1.75 20160421 135039 9.66 1.75 20160421 135040 9.66 1.75 20160421 135041 9.67 1.75 20160421 135042 9.68 1.75 20160421 135043 9.68 1.75 20160421 135044 9.69 1.75 20160421 135045 9.69 1.75 20160421 135046 9.68 1.74 20160421 135047 9.67 1.74 20160421 135048 9.65 1.73 20160421 135049 9.65 1.73 20160421 135050 9.63 1.73 20160421 135051 9.62 1.72 20160421 135052 9.60 1.72 20160421 135053 9.58 1.71 20160421 135054 9.57 1.71 20160421 135055 9.56 1.70 20160421 135056 9.55 1.70 20160421 135057 9.54 1.69 20160421 135058 9.53 1.68 20160421 135059 9.52 1.68 20160421 135100 9.50 1.67 20160421 135101 9.47 1.66 20160421 135102 9.44 1.65 20160421 135103 9.41 1.64 20160421 135104 9.38 1.63 20160421 135105 9.36 1.63 20160421 135106 9.34 1.62 20160421 135107 9.31 1.61 20160421 135108 9.26 1.60 20160421 135109 9.20 1.59 20160421 135110 9.14 1.58 20160421 135111 9.07 1.57 20160421 135112 9.02 1.55 20160421 135113 8.97 1.54 20160421 135114 8.93 1.53 20160421 135115 8.88 1.52 20160421 135116 8.84 1.51 20160421 135117 8.76 1.49 20160421 135118 8.68 1.48 20160421 135119 8.60 1.47 20160421 135120 8.53 1.46 20160421 135121 8.46 1.44 20160421 135122 8.39 1.43 20160421 135123 8.32 1.42 20160421 135124 8.26 1.40 20160421 135126 8.19 1.39 20160421 135127 8.10 1.38 20160421 135128 8.01 1.37 20160421 135129 7.92 1.37 20160421 135130 7.83 1.36 20160421 135132 7.58 1.34 20160421 135133 7.48 1.34 20160421 135134 7.37 1.33 20160421 135135 7.27 1.33 20160421 135136 7.14 1.32 20160421 135137 7.01 1.32 20160421 135138 6.89 1.32 20160421 135139 6.75 1.31 20160421 135140 6.61 1.31 20160421 135141 6.45 1.31 20160421 135142 6.28 1.31 20160421 135143 6.13 1.31 20160421 135144 5.95 1.31 20160421 135145 5.80 1.31 20160421 135146 5.67 1.31 20160421 135147 5.53 1.31 20160421 135148 5.41 1.31 20160421 135149 5.31 1.31 20160421 135150 5.22 1.32 20160421 135151 5.15 1.32 20160421 135152 5.08 1.33 20160421 135153 5.03 1.34 20160421 135154 5.04 1.34 20160421 135156 5.08 1.35 20160421 135157 5.12 1.36 20160421 135158 5.17 1.37 20160421 135159 5.22 1.38 20160421 135200 5.30 1.39 20160421 135201 5.38 1.41 20160421 135202 5.48 1.42 20160421 135203 5.56 1.44 20160421 135204 5.64 1.46 20160421 135205 5.72 1.47 20160421 135206 5.80 1.49 20160421 135207 5.88 1.51 20160421 135208 5.97 1.53 20160421 135209 6.06 1.55 20160421 135210 6.18 1.56 20160421 135211 6.32 1.58 20160421 135212 6.47 1.60 20160421 135213 6.60 1.62 20160421 135214 6.73 1.63 20160421 135215 6.85 1.65 20160421 135216 6.96 1.66 20160421 135217 7.08 1.68 20160421 135218 7.18 1.70 20160421 135219 7.28 1.71 20160421 135220 7.37 1.73 20160421 135221 7.47 1.75 20160421 135222 7.56 1.77 20160421 135223 7.64 1.78 20160421 135224 7.69 1.80 20160421 135225 7.72 1.82 20160421 135226 7.74 1.83 20160421 135227 7.77 1.85 20160421 135228 7.81 1.86 20160421 135229 7.84 1.88 20160421 135230 7.87 1.90 20160421 135231 7.90 1.91 20160421 135232 7.91 1.93 20160421 135233 7.93 1.94 20160421 135234 7.93 1.95 20160421 135235 7.88 1.96 20160421 135236 7.86 1.98 20160421 135237 7.83 1.99 20160421 135238 7.80 2.00 20160421 135239 7.80 2.01 20160421 135240 7.73 2.02 20160421 135241 7.68 2.03 20160421 135242 7.65 2.04 20160421 135243 7.62 2.05 20160421 135244 7.61 2.06 20160421 135245 7.59 2.08 20160421 135247 7.59 2.09 20160421 135248 7.60 2.10 20160421 135249 7.63 2.11 20160421 135250 7.66 2.13 20160421 135251 7.61 2.14 20160421 135252 7.54 2.15 20160421 135253 7.49 2.17 20160421 135254 7.44 2.18 20160421 135255 7.40 2.19 20160421 135256 7.35 2.20 20160421 135257 7.28 2.21 20160421 135258 7.22 2.22 20160421 135259 7.18 2.23 20160421 135300 7.15 2.24 20160421 135301 7.12 2.25 20160421 135302 7.10 2.26 20160421 135303 7.09 2.27 20160421 135304 7.09 2.28 20160421 135305 7.10 2.29 20160421 135306 7.11 2.30 20160421 135307 7.12 2.31 20160421 135308 7.09 2.32 20160421 135309 7.02 2.33 20160421 135310 6.95 2.34 20160421 135311 6.90 2.35 20160421 135312 6.86 2.36 20160421 135313 6.84 2.37 20160421 135314 6.83 2.38 20160421 135315 6.82 2.38 20160421 135316 6.82 2.39 20160421 135317 6.83 2.40 20160421 135318 6.84 2.41 20160421 135319 6.85 2.42 20160421 135320 6.85 2.43 20160421 135321 6.85 2.43 20160421 135322 6.86 2.44 20160421 135323 6.86 2.45 20160421 135324 6.88 2.46 20160421 135325 6.90 2.47 20160421 135326 6.90 2.47 20160421 135327 6.91 2.48 20160421 135328 6.92 2.49 20160421 135329 6.95 2.49 20160421 135330 6.99 2.50 20160421 135331 7.02 2.51 20160421 135332 7.06 2.51 20160421 135333 7.10 2.52 20160421 135334 7.14 2.53 20160421 135335 7.17 2.53 20160421 135337 7.21 2.54 20160421 135338 7.24 2.55 20160421 135339 7.27 2.55 20160421 135340 7.30 2.56 20160421 135341 7.33 2.57 20160421 135342 7.37 2.58 20160421 135343 7.39 2.58 20160421 135344 7.42 2.58 20160421 135345 7.43 2.59 20160421 135346 7.46 2.59 20160421 135347 7.47 2.59 20160421 135348 7.45 2.59 20160421 135349 7.45 2.60 20160421 135350 7.45 2.60 20160421 135351 7.45 2.60 20160421 135352 7.46 2.61 20160421 135353 7.46 2.61 20160421 135354 7.46 2.61 20160421 135355 7.45 2.61 20160421 135356 7.45 2.62 20160421 135357 7.46 2.62 20160421 135358 7.47 2.62 20160421 135359 7.45 2.62 20160421 135400 7.42 2.63 20160421 135401 7.39 2.63 20160421 135402 7.37 2.63 20160421 135403 7.35 2.63 20160421 135404 7.33 2.63 20160421 135405 7.29 2.63 20160421 135406 7.26 2.64 20160421 135407 7.22 2.64 20160421 135408 7.19 2.64 20160421 135409 7.15 2.64 20160421 135410 7.13 2.64 20160421 135411 7.10 2.64 20160421 135412 7.07 2.64 20160421 135413 7.03 2.63 20160421 135414 7.00 2.63 20160421 135415 6.96 2.62 20160421 135416 6.92 2.62 20160421 135417 6.89 2.61 20160421 135418 6.86 2.61 20160421 135419 6.83 2.62 20160421 135420 6.79 2.61 20160421 135421 6.76 2.62 20160421 135422 6.73 2.62 20160421 135423 6.70 2.62 20160421 135424 6.67 2.61 20160421 135425 6.64 2.61 20160421 135426 6.60 2.61 20160421 135428 6.57 2.61 20160421 135429 6.54 2.61 20160421 135430 6.51 2.60 20160421 135431 6.50 2.60 20160421 135432 6.48 2.58 20160421 135433 6.46 2.57 20160421 135434 6.44 2.56 20160421 135435 6.41 2.54 20160421 135436 6.39 2.52 20160421 135437 6.36 2.50 20160421 135438 6.32 2.49 20160421 135439 6.29 2.49 20160421 135440 6.25 2.47 20160421 135441 6.21 2.46 20160421 135442 6.16 2.44 20160421 135443 6.12 2.42 20160421 135444 6.08 2.41 20160421 135445 6.08 2.38 20160421 135446 6.09 2.36 20160421 135447 6.09 2.31 20160421 135448 6.07 2.26 20160421 135449 6.05 2.18 20160421 135450 6.02 2.11 20160421 135500 5.64 0.91 20160421 135501 5.74 0.91 20160421 135502 5.87 0.90 20160421 135612 4.59 0.57 20160421 135613 4.41 0.57 20160421 135614 4.27 0.57 20160421 135615 4.13 0.58 20160421 135616 4.00 0.58 20160421 135617 3.91 0.58 20160421 135618 3.86 0.59 20160421 135620 3.67 0.60 20160421 135622 3.26 0.60 20160421 135623 2.90 0.59 20160421 135625 2.45 0.59 20160421 135626 2.32 0.59 20160421 135627 2.26 0.60 20160421 135628 2.10 0.60 20160421 135629 1.98 0.60 20160421 135630 1.94 0.61 20160421 135631 1.97 0.61 20160421 135632 2.09 0.62 20160421 135633 2.30 0.62 20160421 135634 2.60 0.63 20160421 135636 2.68 0.63 20160421 135637 2.38 0.62 20160421 135638 2.14 0.62 20160421 135639 1.93 0.62 20160421 135640 1.75 0.62 20160421 135641 1.59 0.62 20160421 135642 1.45 0.62 20160421 135643 1.34 0.63 20160421 135644 1.25 0.63 20160421 135645 1.16 0.63 20160421 135648 1.09 0.62 20160421 135649 1.10 0.61 20160421 135650 1.14 0.60 20160421 135651 1.21 0.59 20160421 135652 1.30 0.58 20160421 135654 1.60 0.57 20160421 135655 1.81 0.57 20160421 135656 2.01 0.57 20160421 135657 2.20 0.57 20160421 135658 2.40 0.57 20160421 135659 2.59 0.58 20160421 135700 2.79 0.58 20160421 135701 2.97 0.59 20160421 135702 3.13 0.59 20160421 135703 3.27 0.59 20160421 135704 3.40 0.60 20160421 135705 3.53 0.60 20160421 135706 3.65 0.61 20160421 135707 3.76 0.61 20160421 135708 3.87 0.62 20160421 135709 3.97 0.63 20160421 135710 4.06 0.64 20160421 135712 4.33 0.65 20160421 135713 4.49 0.66 20160421 135714 4.64 0.66 20160421 135715 4.75 0.67 20160421 135716 4.88 0.67 20160421 135717 5.00 0.68 20160421 135718 5.11 0.69 20160421 135719 5.22 0.70 20160421 135720 5.32 0.70 20160421 135721 5.44 0.71 20160421 135722 5.56 0.72 20160421 135723 5.69 0.72 20160421 135724 5.82 0.73 20160421 135725 5.97 0.73 20160421 135726 6.14 0.74 20160421 135727 6.28 0.75 20160421 135728 6.41 0.75 20160421 135729 6.54 0.76 20160421 135730 6.66 0.76 20160421 135731 6.77 0.76 20160421 135732 6.88 0.76 20160421 135733 6.99 0.76 20160421 135734 7.10 0.76 20160421 135735 7.21 0.76 20160421 135736 7.33 0.76 20160421 135738 7.46 0.76 20160421 135739 7.53 0.75 20160421 142159 3.01 0.85 20160421 142200 2.90 0.86 20160421 142201 2.80 0.86 20160421 142203 2.70 0.87 20160421 142204 2.61 0.88 20160421 142205 2.53 0.89 20160421 142206 2.46 0.89 20160421 142207 2.39 0.90 20160421 142208 2.33 0.91 20160421 142209 2.28 0.91 20160421 142210 2.25 0.92 20160421 142211 2.24 0.92 20160421 142212 2.23 0.92 20160421 142213 2.22 0.92 20160421 142214 2.21 0.92 20160421 142215 2.20 0.93 20160421 142216 2.18 0.93 20160421 142217 2.17 0.93 20160421 142218 2.15 0.94 20160421 142219 2.14 0.94 20160421 142220 2.15 0.94 20160421 142221 2.19 0.95 20160421 142222 2.23 0.95 20160421 142223 2.27 0.95 20160421 142224 2.31 0.96 20160421 142225 2.35 0.96 20160421 142226 2.39 0.97 20160421 142228 2.46 0.97 20160421 142229 2.50 0.98 20160421 142230 2.53 0.98 20160421 142231 2.53 0.98 20160421 142232 2.54 0.98 20160421 142233 2.54 0.98 20160421 142234 2.55 0.99 20160421 142235 2.55 0.99 20160421 142237 2.56 0.99 20160421 142239 2.57 1.00 20160421 142241 2.63 1.00 20160421 142242 2.67 1.01 20160421 142243 2.72 1.01 20160421 142244 2.77 1.02 20160421 142246 2.86 1.03 20160421 142247 2.91 1.03 20160421 142248 2.95 1.04 20160421 142249 3.00 1.04 20160421 142250 3.05 1.05 20160421 142251 3.09 1.06 20160421 142252 3.13 1.06 20160421 142254 3.17 1.07 20160421 142255 3.21 1.08 20160421 142256 3.24 1.08 20160421 142257 3.28 1.09 20160421 142258 3.32 1.10 20160421 142259 3.35 1.11 20160421 142300 3.39 1.11 20160421 142301 3.42 1.12 20160421 142302 3.45 1.13 20160421 142303 3.47 1.13 20160421 142304 3.49 1.14 20160421 142305 3.52 1.14 20160421 142306 3.54 1.15 20160421 142307 3.57 1.16 20160421 142308 3.61 1.17 20160421 142309 3.62 1.17 20160421 142310 3.64 1.18 20160421 142311 3.65 1.19 20160421 142312 3.66 1.19 20160421 142313 3.68 1.20 20160421 142314 3.70 1.20 20160421 142315 3.72 1.21 20160421 142316 3.74 1.22 20160421 142317 3.76 1.22 20160421 142318 3.78 1.23 20160421 142319 3.81 1.23 20160421 142320 3.84 1.24 20160421 142321 3.87 1.25 20160421 142322 3.90 1.25 20160421 142323 3.93 1.26 20160421 142324 3.96 1.26 20160421 142325 3.99 1.27 20160421 142326 4.01 1.28 20160421 142327 4.04 1.28 20160421 142328 4.07 1.29 20160421 142329 4.10 1.29 20160421 142330 4.12 1.30 20160421 142331 4.15 1.31 20160421 142332 4.18 1.31 20160421 142333 4.24 1.32 20160421 142334 4.30 1.32 20160421 142335 4.36 1.33 20160421 142336 4.44 1.33 20160421 142337 4.50 1.34 20160421 142338 4.57 1.35 20160421 142339 4.63 1.35 20160421 142340 4.70 1.36 20160421 142341 4.76 1.36 20160421 142342 4.82 1.37 20160421 142344 4.90 1.38 20160421 142345 4.98 1.38 20160421 142346 5.06 1.39 20160421 142347 5.14 1.40 20160421 142348 5.22 1.40 20160421 142349 5.30 1.41 20160421 142350 5.39 1.42 20160421 142351 5.50 1.42 20160421 142352 5.59 1.43 20160421 142353 5.69 1.44 20160421 142354 5.75 1.44 20160421 142355 5.81 1.45 20160421 142356 5.88 1.45 20160421 142357 5.96 1.46 20160421 142358 6.02 1.46 20160421 142359 6.08 1.46 20160421 142400 6.15 1.47 20160421 142401 6.23 1.47 20160421 142402 6.31 1.47 20160421 142403 6.41 1.48 20160421 142404 6.44 1.48 20160421 142405 6.46 1.48 20160421 142406 6.49 1.49 20160421 142407 6.51 1.49 20160421 142408 6.54 1.49 20160421 142409 6.60 1.49 20160421 142410 6.64 1.50 20160421 142411 6.68 1.50 20160421 142412 6.73 1.50 20160421 142413 6.78 1.50 20160421 142414 6.82 1.51 20160421 142415 6.80 1.51 20160421 142416 6.79 1.51 20160421 142417 6.78 1.51 20160421 142418 6.76 1.51 20160421 142419 6.77 1.51 20160421 142420 6.75 1.50 20160421 142421 6.72 1.50 20160421 142422 6.70 1.50 20160421 142423 6.67 1.50 20160421 142424 6.66 1.50 20160421 142425 6.63 1.50 20160421 142426 6.58 1.50 20160421 142427 6.53 1.50 20160421 142428 6.51 1.51 20160421 142429 6.47 1.51 20160421 142430 6.42 1.51 20160421 142431 6.38 1.51 20160421 142432 6.34 1.50 20160421 142433 6.32 1.51 20160421 142435 6.28 1.51 20160421 142436 6.23 1.51 20160421 142437 6.15 1.51 20160421 142438 6.11 1.51 20160421 142439 6.04 1.51 20160421 142440 5.97 1.51 20160421 142441 5.90 1.51 20160421 142442 5.86 1.51 20160421 142443 5.81 1.51 20160421 142444 5.78 1.51 20160421 142445 5.76 1.51 20160421 142446 5.72 1.51 20160421 142447 5.65 1.51 20160421 142448 5.57 1.52 20160421 142449 5.49 1.52 20160421 142450 5.43 1.52 20160421 142451 5.34 1.52 20160421 142452 5.25 1.52 20160421 142453 5.21 1.52 20160421 142454 5.12 1.52 20160421 142455 5.02 1.52 20160421 142456 4.93 1.53 20160421 142457 4.87 1.54 20160421 142458 4.79 1.55 20160421 142459 4.71 1.56 20160421 142500 4.64 1.57 20160421 142501 4.58 1.58 20160421 142502 4.50 1.59 20160421 142503 4.42 1.60 20160421 142504 4.35 1.61 20160421 142505 4.26 1.62 20160421 142506 4.16 1.63 20160421 142507 4.06 1.64 20160421 142508 3.95 1.64 20160421 142509 3.86 1.65 20160421 142510 3.76 1.65 20160421 142511 3.64 1.66 20160421 142512 3.53 1.66 20160421 142513 3.42 1.67 20160421 142514 3.31 1.68 20160421 142515 3.19 1.68 20160421 142516 3.07 1.69 20160421 142517 2.95 1.69 20160421 142518 2.79 1.70 20160421 142519 2.64 1.70 20160421 142520 2.49 1.71 20160421 142521 2.34 1.71 20160421 142522 2.18 1.72 20160421 142525 1.89 1.73 20160421 142526 1.78 1.73 20160421 142528 1.50 1.74 20160421 142530 1.26 1.75 20160421 142531 1.14 1.76 20160421 142532 1.02 1.76 20160421 142533 0.94 1.77 20160421 142534 0.83 1.77 20160421 142535 0.74 1.78 20160421 142536 0.66 1.78 20160421 142537 0.59 1.78 20160421 142538 0.54 1.79 20160421 142540 0.45 1.80 20160421 142541 0.45 1.80 20160421 142542 0.49 1.81 20160421 142543 0.55 1.82 20160421 142545 0.71 1.83 20160421 142546 0.82 1.83 20160421 142547 0.90 1.84 20160421 142548 0.99 1.84 20160421 142549 1.08 1.85 20160421 142550 1.16 1.85 20160421 142551 1.25 1.85 20160421 142552 1.34 1.86 20160421 142553 1.40 1.86 20160421 142555 1.57 1.87 20160421 142556 1.65 1.87 20160421 142557 1.74 1.88 20160421 142558 1.82 1.88 20160421 142559 1.83 1.89 20160421 142600 1.83 1.89 20160421 142601 1.85 1.89 20160421 142602 1.85 1.90 20160421 142603 1.86 1.90 20160421 142604 1.86 1.90 20160421 142605 1.87 1.91 20160421 142606 1.87 1.91 20160421 142607 1.87 1.91 20160421 142608 1.87 1.92 20160421 142609 1.81 1.92 20160421 142610 1.72 1.92 20160421 142611 1.63 1.93 20160421 142612 1.58 1.93 20160421 142613 1.54 1.93 20160421 142614 1.54 1.93 20160421 142616 1.57 1.93 20160421 142617 1.62 1.94 20160421 142618 1.71 1.94 20160421 142619 1.80 1.94 20160421 142620 1.91 1.94 20160421 142621 2.05 1.94 20160421 142622 2.18 1.94 20160421 142623 2.34 1.94 20160421 142624 2.48 1.94 20160421 142625 2.64 1.94 20160421 142626 2.79 1.94 20160421 142627 2.98 1.94 20160421 142628 3.14 1.94 20160421 142629 3.33 1.94 20160421 142630 3.50 1.95 20160421 142631 3.58 1.95 20160421 142632 3.67 1.95 20160421 142633 3.77 1.95 20160421 142634 3.86 1.95 20160421 142635 3.95 1.95 20160421 142636 4.03 1.95 20160421 142637 4.11 1.96 20160421 142638 4.20 1.96 20160421 142639 4.28 1.96 20160421 142640 4.37 1.96 20160421 142641 4.44 1.96 20160421 142642 4.50 1.96 20160421 142643 4.57 1.97 20160421 142644 4.65 1.97 20160421 142645 4.72 1.97 20160421 142646 4.78 1.97 20160421 142647 4.84 1.97 20160421 142648 4.91 1.98 20160421 142649 4.97 1.98 20160421 142650 5.03 1.98 20160421 142651 5.05 1.98 20160421 142652 5.08 1.98 20160421 142653 5.11 1.98 20160421 142654 5.13 1.98 20160421 142655 5.17 1.98 20160421 142656 5.19 1.98 20160421 142657 5.21 1.98 20160421 142658 5.22 1.98 20160421 142659 5.23 1.98 20160421 142700 5.26 1.98 20160421 142701 5.26 1.98 20160421 142702 5.28 1.98 20160421 142703 5.31 1.98 20160421 142704 5.34 1.99 20160421 142705 5.38 1.99 20160421 142707 5.41 1.99 20160421 142708 5.45 1.99 20160421 142709 5.49 2.00 20160421 142710 5.53 2.00 20160421 142711 5.60 2.00 20160421 142712 5.67 2.01 20160421 142713 5.73 2.01 20160421 142714 5.84 2.02 20160421 142715 5.96 2.03 20160421 142716 6.08 2.03 20160421 142717 6.19 2.04 20160421 142718 6.29 2.05 20160421 142719 6.41 2.06 20160421 142720 6.54 2.06 20160421 142721 6.67 2.07 20160421 142722 6.80 2.08 20160421 142723 6.90 2.09 20160421 142724 7.00 2.09 20160421 142725 7.09 2.10 20160421 142726 7.18 2.11 20160421 142727 7.25 2.11 20160421 142728 7.35 2.12 20160421 142729 7.43 2.13 20160421 142730 7.51 2.14 20160421 142731 7.58 2.14 20160421 142732 7.64 2.15 20160421 142733 7.72 2.15 20160421 142734 7.78 2.16 20160421 142735 7.81 2.16 20160421 142736 7.83 2.16 20160421 142737 7.87 2.17 20160421 142738 7.91 2.17 20160421 142739 7.95 2.18 20160421 142740 7.99 2.18 20160421 142741 8.03 2.18 20160421 142742 8.08 2.19 20160421 142743 8.13 2.19 20160421 142744 8.18 2.19 20160421 142745 8.19 2.20 20160421 142746 8.21 2.20 20160421 142747 8.23 2.20 20160421 142748 8.23 2.20 20160421 142749 8.23 2.21 20160421 142750 8.24 2.21 20160421 142751 8.25 2.21 20160421 142752 8.26 2.21 20160421 142753 8.27 2.22 20160421 142754 8.29 2.22 20160421 142755 8.30 2.22 20160421 142757 8.30 2.22 20160421 142758 8.30 2.22 20160421 142759 8.30 2.22 20160421 142800 8.32 2.22 20160421 142801 8.33 2.22 20160421 142802 8.34 2.22 20160421 142803 8.35 2.22 20160421 142804 8.37 2.23 20160421 142805 8.39 2.23 20160421 142806 8.42 2.23 20160421 142807 8.38 2.22 20160421 142808 8.33 2.22 20160421 142809 8.29 2.22 20160421 142810 8.26 2.22 20160421 142811 8.22 2.22 20160421 142812 8.18 2.22 20160421 142813 8.14 2.22 20160421 142814 8.11 2.22 20160421 142815 8.07 2.22 20160421 142816 8.04 2.22 20160421 142817 8.01 2.21 20160421 142818 7.98 2.21 20160421 142819 7.96 2.21 20160421 142820 7.93 2.21 20160421 142821 7.90 2.21 20160421 142822 7.88 2.21 20160421 142823 7.85 2.21 20160421 142824 7.84 2.21 20160421 142825 7.81 2.21 20160421 142826 7.79 2.21 20160421 142827 7.77 2.21 20160421 142828 7.74 2.21 20160421 142829 7.72 2.21 20160421 142830 7.70 2.21 20160421 142831 7.68 2.21 20160421 142832 7.66 2.21 20160421 142833 7.64 2.21 20160421 142834 7.63 2.21 20160421 142835 7.62 2.20 20160421 142836 7.60 2.20 20160421 142837 7.58 2.20 20160421 142838 7.57 2.20 20160421 142839 7.54 2.20 20160421 142840 7.51 2.20 20160421 142841 7.48 2.20 20160421 142842 7.45 2.20 20160421 142843 7.42 2.20 20160421 142844 7.39 2.20 20160421 142845 7.36 2.20 20160421 142846 7.32 2.21 20160421 142848 7.29 2.21 20160421 142849 7.26 2.21 20160421 142850 7.21 2.20 20160421 142851 7.16 2.20 20160421 142852 7.11 2.20 20160421 142853 7.05 2.20 20160421 142854 6.99 2.20 20160421 142855 6.93 2.20 20160421 142856 6.87 2.20 20160421 142857 6.80 2.20 20160421 142858 6.74 2.20 20160421 142859 6.66 2.20 20160421 142900 6.57 2.20 20160421 142901 6.49 2.20 20160421 142902 6.41 2.20 20160421 142903 6.33 2.20 20160421 142904 6.24 2.21 20160421 142905 6.16 2.21 20160421 142906 6.07 2.21 20160421 142907 5.98 2.21 20160421 142908 5.89 2.21 20160421 142909 5.80 2.21 20160421 142910 5.70 2.21 20160421 142911 5.60 2.21 20160421 142912 5.49 2.21 20160421 142913 5.36 2.22 20160421 142914 5.25 2.22 20160421 142915 5.14 2.22 20160421 142916 5.03 2.22 20160421 142917 4.92 2.23 20160421 142918 4.82 2.23 20160421 142919 4.71 2.23 20160421 142920 4.61 2.23 20160421 142921 4.51 2.24 20160421 142922 4.42 2.24 20160421 142923 4.32 2.24 20160421 142924 4.24 2.24 20160421 142925 4.17 2.25 20160421 142926 4.11 2.25 20160421 142927 4.06 2.25 20160421 142928 4.01 2.25 20160421 142929 3.96 2.26 20160421 142930 3.91 2.26 20160421 142931 3.89 2.26 20160421 142932 3.89 2.26 20160421 142933 3.89 2.27 20160421 142934 3.89 2.27 20160421 142935 3.90 2.27 20160421 142936 3.90 2.28 20160421 142937 3.92 2.28 20160421 142939 3.94 2.28 20160421 142940 3.96 2.29 20160421 142941 3.98 2.29 20160421 142942 4.01 2.29 20160421 142943 4.03 2.30 20160421 142944 4.06 2.30 20160421 142945 4.07 2.30 20160421 142946 4.09 2.30 20160421 142947 4.11 2.31 20160421 142948 4.14 2.31 20160421 142949 4.17 2.31 20160421 142950 4.21 2.31 20160421 142951 4.24 2.32 20160421 142952 4.28 2.32 20160421 142953 4.33 2.32 20160421 142954 4.36 2.32 20160421 142955 4.41 2.33 20160421 142956 4.45 2.33 20160421 142957 4.49 2.33 20160421 142958 4.55 2.33 20160421 142959 4.61 2.33 20160421 143000 4.68 2.34 20160421 143001 4.76 2.34 20160421 143002 4.82 2.34 20160421 143003 4.92 2.34 20160421 143004 5.01 2.35 20160421 143005 5.09 2.35 20160421 143006 5.18 2.35 20160421 143007 5.25 2.35 20160421 143008 5.34 2.36 20160421 143009 5.43 2.36 20160421 143010 5.51 2.36 20160421 143011 5.60 2.36 20160421 143012 5.70 2.37 20160421 143013 5.78 2.37 20160421 143014 5.89 2.37 20160421 143015 5.97 2.37 20160421 143016 6.08 2.38 20160421 143017 6.07 2.38 20160421 143018 6.03 2.38 20160421 143019 5.98 2.38 20160421 143020 5.94 2.38 20160421 143021 5.90 2.38 20160421 143022 5.86 2.38 20160421 143023 5.83 2.38 20160421 143024 5.81 2.38 20160421 143025 5.79 2.38 20160421 143026 5.78 2.38 20160421 143027 5.77 2.38 20160421 143029 5.65 2.38 20160421 143030 5.48 2.38 20160421 143031 5.33 2.38 20160421 143032 5.13 2.38 20160421 143033 4.93 2.37 20160421 143034 4.78 2.37 20160421 143035 4.61 2.36 20160421 143036 4.49 2.36 20160421 143037 4.33 2.35 20160421 143038 4.21 2.34 20160421 143039 4.05 2.34 20160421 143040 4.21 2.33 20160421 143041 4.34 2.32 20160421 143042 4.51 2.31 20160421 143043 4.65 2.30 20160421 143044 4.82 2.29 20160421 143045 5.00 2.28 20160421 143046 5.16 2.27 20160421 143047 5.35 2.25 20160421 143048 5.53 2.25 20160421 143049 5.73 2.25 20160421 143050 5.91 2.26 20160421 143051 6.12 2.28 20160421 143052 6.32 2.31 20160421 143053 6.53 2.33 20160421 143054 6.76 2.36 20160421 143055 6.95 2.38 20160421 143056 7.15 2.40 20160421 143057 7.34 2.42 20160421 143058 7.53 2.44 20160421 143059 7.70 2.46 20160421 143100 7.90 2.48 20160421 143101 8.05 2.49 20160421 143102 8.18 2.50 20160421 143103 8.30 2.51 20160421 143104 8.41 2.52 20160421 143105 8.54 2.53 20160421 143106 8.65 2.54 20160421 143107 8.78 2.55 20160421 143108 8.90 2.56 20160421 143109 9.04 2.57 20160421 143110 9.16 2.58 20160421 143111 9.31 2.59 20160421 143112 9.43 2.60 20160421 143113 9.60 2.62 20160421 143114 9.75 2.63 20160421 143115 9.91 2.65 20160421 143116 10.08 2.67 20160421 143117 10.23 2.69 20160421 143118 10.40 2.72 20160421 143120 10.53 2.73 20160421 143121 10.70 2.76 20160421 143122 10.84 2.78 20160421 143123 11.00 2.80 20160421 143124 11.14 2.82 20160421 143125 11.26 2.85 20160421 143126 11.36 2.87 20160421 143127 11.48 2.90 20160421 143128 11.57 2.92 20160421 143129 11.68 2.95 20160421 143130 11.77 2.97 20160421 143131 11.87 3.00 20160421 143132 11.96 3.03 20160421 143133 12.05 3.05 20160421 143134 12.13 3.08 20160421 143135 12.23 3.10 20160421 143136 12.30 3.13 20160421 143137 12.38 3.15 20160421 143138 12.45 3.18 20160421 143139 12.53 3.20 20160421 143140 12.59 3.23 20160421 143141 12.67 3.25 20160421 143142 12.74 3.28 20160421 143143 12.82 3.30 20160421 143144 12.89 3.33 20160421 143145 12.98 3.35 20160421 143146 13.05 3.37 20160421 143147 13.10 3.39 20160421 143148 13.13 3.41 20160421 143149 13.17 3.43 20160421 143150 13.21 3.45 20160421 143151 13.25 3.47 20160421 143152 13.28 3.49 20160421 143153 13.32 3.50 20160421 143154 13.35 3.52 20160421 143155 13.39 3.54 20160421 143156 13.44 3.56 20160421 143157 13.50 3.58 20160421 143158 13.63 3.62 20160421 143159 13.77 3.65 20160421 143200 13.95 3.70 20160421 143201 14.09 3.73 20160421 143202 14.25 3.78 20160421 143203 14.39 3.81 20160421 143204 14.55 3.86 20160421 143205 14.68 3.90 20160421 143206 14.81 3.93 20160421 143207 14.96 3.98 20160421 143208 15.08 4.01 20160421 143210 15.25 4.07 20160421 143211 15.41 4.12 20160421 143212 15.60 4.18 20160421 143213 15.75 4.23 20160421 143214 15.93 4.29 20160421 143215 16.08 4.33 20160421 143216 16.22 4.38 20160421 143217 16.39 4.44 20160421 143218 16.53 4.49 20160421 143219 16.69 4.54 20160421 143220 16.83 4.59 20160421 143221 16.96 4.63 20160421 143222 17.00 4.68 20160421 143223 17.04 4.71 20160421 143224 17.08 4.76 20160421 143225 17.11 4.79 20160421 143226 17.15 4.83 20160421 143227 17.19 4.86 20160421 143228 17.22 4.90 20160421 143229 17.26 4.94 20160421 143230 17.29 4.97 20160421 143231 17.32 5.00 20160421 143232 17.36 5.04 20160421 143233 17.37 5.06 20160421 143234 17.37 5.08 20160421 143235 17.37 5.09 20160421 143236 17.37 5.12 20160421 143237 17.37 5.13 20160421 143238 17.37 5.15 20160421 143239 17.36 5.17 20160421 143240 17.35 5.19 20160421 143241 17.34 5.21 20160421 143242 17.33 5.22 20160421 143243 17.32 5.24 20160421 143244 17.29 5.25 20160421 143245 17.26 5.26 20160421 143246 17.22 5.26 20160421 143247 17.16 5.26 20160421 143248 17.12 5.26 20160421 143249 17.06 5.26 20160421 143250 17.01 5.26 20160421 143251 16.96 5.26 20160421 143252 16.90 5.26 20160421 143253 16.84 5.26 20160421 143254 16.78 5.26 20160421 143255 16.71 5.26 20160421 143256 16.59 5.25 20160421 143257 16.49 5.23 20160421 143258 16.37 5.21 20160421 143259 16.27 5.20 20160421 143301 16.18 5.18 20160421 143302 16.07 5.16 20160421 143303 15.99 5.15 20160421 143304 15.91 5.13 20160421 143305 15.81 5.11 20160421 143306 15.74 5.10 20160421 143307 15.66 5.08 20160421 143308 15.58 5.06 20160421 143309 15.52 5.04 20160421 143310 15.47 5.03 20160421 143311 15.40 5.01 20160421 143312 15.35 5.00 20160421 143313 15.30 4.98 20160421 143314 15.24 4.96 20160421 143315 15.20 4.95 20160421 143316 15.16 4.93 20160421 143317 15.11 4.92 20160421 143318 15.08 4.90 20160421 143319 15.04 4.89 20160421 143320 15.00 4.87 20160421 143321 14.97 4.85 20160421 143322 14.94 4.83 20160421 143323 14.92 4.81 20160421 143324 14.88 4.79 20160421 143325 14.86 4.77 20160421 143326 14.84 4.75 20160421 143327 14.81 4.73 20160421 143328 14.79 4.71 20160421 143329 14.78 4.69 20160421 143330 14.76 4.67 20160421 143331 14.72 4.64 20160421 143332 14.64 4.61 20160421 143333 14.56 4.57 20160421 143334 14.46 4.53 20160421 143335 14.39 4.50 20160421 143336 14.31 4.46 20160421 143337 14.24 4.43 20160421 143338 14.14 4.38 20160421 143339 14.07 4.35 20160421 143340 13.99 4.31 20160421 143341 13.92 4.27 20160421 143342 13.82 4.23 20160421 143343 13.72 4.19 20160421 143344 13.60 4.15 20160421 143345 13.47 4.11 20160421 143346 13.32 4.06 20160421 143347 13.21 4.01 20160421 143348 13.09 3.97 20160421 143349 12.98 3.93 20160421 143350 12.83 3.88 20160421 143352 12.72 3.84 20160421 143353 12.59 3.77 20160421 143354 12.45 3.69 20160421 143355 12.28 3.59 20160421 143356 11.64 3.50 20160421 143357 10.77 3.41 20160421 143358 9.81 3.33 20160421 143359 8.77 3.26 20160421 143400 7.46 3.19 20160421 143401 6.26 3.13 20160421 143402 4.99 3.08 20160421 143403 3.72 3.04 20160421 143404 2.54 3.02 20160421 143405 1.49 2.99 20160421 143406 1.65 2.96 20160421 143407 2.70 2.93 20160421 143408 3.30 2.91 20160421 143409 3.65 2.89 20160421 143410 3.99 2.87 20160421 143411 4.24 2.86 20160421 143412 4.43 2.85 20160421 143413 4.52 2.84 20160421 143414 4.52 2.83 20160421 143415 4.46 2.82 20160421 143416 4.34 2.81 20160421 143417 4.18 2.81 20160421 143418 3.97 2.80 20160421 143419 3.71 2.80 20160421 143420 3.21 2.79 20160421 143421 2.55 2.79 20160421 143422 2.01 2.79 20160421 143423 1.48 2.79 20160421 143424 0.96 2.79 20160421 143425 0.52 2.79 20160421 143426 0.38 2.79 20160421 143427 0.71 2.79 20160421 143428 1.24 2.79 20160421 143429 1.71 2.79 20160421 143430 2.15 2.79 20160421 143431 2.59 2.78 20160421 143432 2.82 2.78 20160421 143433 2.99 2.78 20160421 143434 3.18 2.78 20160421 143435 3.34 2.78 20160421 143436 3.54 2.78 20160421 143437 3.72 2.78 20160421 143438 3.88 2.78 20160421 143439 4.05 2.78 20160421 143440 4.22 2.78 20160421 143442 4.37 2.78 20160421 143443 4.53 2.78 20160421 143444 4.69 2.78 20160421 143445 4.83 2.78 20160421 143446 4.93 2.78 20160421 143447 5.04 2.79 20160421 143448 5.12 2.79 20160421 143449 5.19 2.79 20160421 143450 5.24 2.79 20160421 143451 5.28 2.79 20160421 143452 5.25 2.79 20160421 143453 5.11 2.79 20160421 143454 4.92 2.79 20160421 143455 4.73 2.79 20160421 143456 4.49 2.79 20160421 143457 4.22 2.79 20160421 143458 3.82 2.79 20160421 143459 3.48 2.79 20160421 143500 3.11 2.79 20160421 143501 2.79 2.79 20160421 143502 2.60 2.79 20160421 143503 2.46 2.79 20160421 143504 2.36 2.79 20160421 143505 2.31 2.80 20160421 143506 2.29 2.80 20160421 143507 2.32 2.80 20160421 143508 2.36 2.80 20160421 143509 2.46 2.81 20160421 143510 2.63 2.81 20160421 143511 2.82 2.82 20160421 143512 3.05 2.83 20160421 143513 3.29 2.83 20160421 143514 3.52 2.84 20160421 143515 3.77 2.85 20160421 143516 4.02 2.86 20160421 143517 4.24 2.86 20160421 143518 4.50 2.87 20160421 143519 4.74 2.88 20160421 143520 4.98 2.89 20160421 143521 5.19 2.89 20160421 143522 5.41 2.90 20160421 143523 5.62 2.91 20160421 143524 5.83 2.92 20160421 143525 6.03 2.93 20160421 143526 6.21 2.94 20160421 143527 6.42 2.95 20160421 143528 6.62 2.96 20160421 143529 6.83 2.97 20160421 143530 7.04 2.98 20160421 143531 7.22 2.99 20160421 143533 7.42 3.00 20160421 143534 7.61 3.01 20160421 143535 7.81 3.02 20160421 143536 8.02 3.03 20160421 143537 8.25 3.04 20160421 143538 8.46 3.05 20160421 143539 8.68 3.06 20160421 143540 8.89 3.07 20160421 143541 9.09 3.08 20160421 143542 9.28 3.09 20160421 143543 9.47 3.10 20160421 143544 9.66 3.11 20160421 143545 9.84 3.12 20160421 143546 9.90 3.13 20160421 143547 9.97 3.14 20160421 143548 10.02 3.15 20160421 143549 9.88 3.14 20160421 143550 9.72 3.14 20160421 143551 9.56 3.13 20160421 143552 9.40 3.12 20160421 143553 9.23 3.11 20160421 143554 9.06 3.10 20160421 143555 8.93 3.09 20160421 143556 8.79 3.07 20160421 143557 8.65 3.05 20160421 143558 8.54 3.03 20160421 143559 8.44 3.02 20160421 143600 8.36 3.00 20160421 143601 8.30 2.98 20160421 143602 8.25 2.96 20160421 143603 8.18 2.94 20160421 143604 8.10 2.92 20160421 143605 7.99 2.90 20160421 143606 7.89 2.88 20160421 143607 7.77 2.86 20160421 143608 7.66 2.85 20160421 143609 7.51 2.83 20160421 143610 7.33 2.81 20160421 143611 7.14 2.78 20160421 143612 6.96 2.76 20160421 143613 6.79 2.75 20160421 143614 6.60 2.72 20160421 143615 6.44 2.71 20160421 143616 6.27 2.69 20160421 143617 6.13 2.67 20160421 143618 6.05 2.65 20160421 143619 5.97 2.64 20160421 143620 5.90 2.62 20160421 143621 5.84 2.60 20160421 143623 5.79 2.59 20160421 143624 5.74 2.58 20160421 143625 5.70 2.56 20160421 143626 5.68 2.55 20160421 143627 5.67 2.53 20160421 143628 5.67 2.52 20160421 143629 5.68 2.51 20160421 143630 5.70 2.50 20160421 143631 5.72 2.49 20160421 143632 5.75 2.48 20160421 143633 5.78 2.47 20160421 143634 5.82 2.46 20160421 143635 5.86 2.46 20160421 143636 5.90 2.45 20160421 143637 5.96 2.44 20160421 143638 6.01 2.44 20160421 143639 6.06 2.43 20160421 143640 6.13 2.42 20160421 143641 6.20 2.42 20160421 143642 6.28 2.41 20160421 143643 6.39 2.41 20160421 143644 6.50 2.41 20160421 143645 6.60 2.41 20160421 143646 6.73 2.41 20160421 143647 6.86 2.41 20160421 143648 6.99 2.41 20160421 143649 7.13 2.41 20160421 143650 7.27 2.41 20160421 143651 7.41 2.42 20160421 143652 7.57 2.42 20160421 143653 7.73 2.42 20160421 143654 7.87 2.43 20160421 143655 8.03 2.43 20160421 143656 8.19 2.44 20160421 143657 8.33 2.45 20160421 143658 8.50 2.45 20160421 143659 8.68 2.46 20160421 143700 8.85 2.47 20160421 143701 9.05 2.48 20160421 143702 9.23 2.49 20160421 143703 9.41 2.50 20160421 143704 9.58 2.50 20160421 143705 9.73 2.51 20160421 143706 9.91 2.52 20160421 143707 10.06 2.53 20160421 143708 10.24 2.54 20160421 143709 10.43 2.55 20160421 143710 10.48 2.55 20160421 143711 10.49 2.56 20160421 143712 10.47 2.56 20160421 143714 10.43 2.56 20160421 143715 10.36 2.56 20160421 143716 10.27 2.56 20160421 143717 10.16 2.55 20160421 143718 10.00 2.55 20160421 143719 9.82 2.54 20160421 143720 9.61 2.53 20160421 143721 9.36 2.52 20160421 143722 9.13 2.50 20160421 143723 8.86 2.49 20160421 143724 8.58 2.47 20160421 143725 8.26 2.46 20160421 143726 7.97 2.45 20160421 143727 7.66 2.43 20160421 143728 7.41 2.42 20160421 143729 7.10 2.40 20160421 143730 6.85 2.38 20160421 143731 6.57 2.37 20160421 143732 6.40 2.35 20160421 143733 6.23 2.34 20160421 143734 6.06 2.33 20160421 143735 5.91 2.32 20160421 143736 5.76 2.30 20160421 143737 5.65 2.29 20160421 143738 5.48 2.28 20160421 143739 5.26 2.28 20160421 143740 4.85 2.28 20160421 143741 4.52 2.28 20160421 143742 4.17 2.28 20160421 143743 3.76 2.28 20160421 143744 3.47 2.28 20160421 143745 3.16 2.28 20160421 143746 3.02 2.28 20160421 143747 3.01 2.28 20160421 143748 3.14 2.28 20160421 143750 3.68 2.29 20160421 143751 3.98 2.29 20160421 143752 4.25 2.29 20160421 143753 4.54 2.29 20160421 143754 4.66 2.29 20160421 143755 4.70 2.29 20160421 143756 4.74 2.29 20160421 143757 4.77 2.29 20160421 143758 4.77 2.29 20160421 143759 4.78 2.29 20160421 143800 4.81 2.29 20160421 143801 4.85 2.30 20160421 143802 4.90 2.30 20160421 143803 4.97 2.30 20160421 143805 5.08 2.30 20160421 143806 5.21 2.30 20160421 143807 5.36 2.31 20160421 143808 5.50 2.31 20160421 143809 5.66 2.31 20160421 143810 5.82 2.32 20160421 143811 5.92 2.32 20160421 143812 6.01 2.32 20160421 143813 6.11 2.33 20160421 143814 6.20 2.33 20160421 143815 6.29 2.34 20160421 143816 6.39 2.34 20160421 143817 6.48 2.34 20160421 143818 6.54 2.35 20160421 143819 6.60 2.35 20160421 143820 6.66 2.35 20160421 143821 6.73 2.35 20160421 143822 6.79 2.35 20160421 143823 6.85 2.35 20160421 143824 6.91 2.35 20160421 143825 6.97 2.36 20160421 143826 7.03 2.36 20160421 143827 7.10 2.35 20160421 143828 7.16 2.35 20160421 143829 7.23 2.36 20160421 143830 7.30 2.36 20160421 143831 7.38 2.36 20160421 143832 7.46 2.36 20160421 143833 7.55 2.36 20160421 143834 7.65 2.36 20160421 143835 7.73 2.37 20160421 143836 7.82 2.37 20160421 143837 7.90 2.38 20160421 143838 7.99 2.38 20160421 143839 8.07 2.39 20160421 143840 8.15 2.39 20160421 143841 8.25 2.40 20160421 143842 8.34 2.40 20160421 143843 8.44 2.40 20160421 143844 8.55 2.41 20160421 143845 8.65 2.41 20160421 143846 8.76 2.41 20160421 143847 8.87 2.41 20160421 143848 8.98 2.41 20160421 143849 9.10 2.41 20160421 143850 9.22 2.41 20160421 143851 9.34 2.41 20160421 143852 9.46 2.41 20160421 143853 9.55 2.41 20160421 143855 9.65 2.41 20160421 143856 9.76 2.41 20160421 143857 9.87 2.41 20160421 143858 9.98 2.41 20160421 143859 10.02 2.41 20160421 143900 10.03 2.41 20160421 143901 10.04 2.41 20160421 143902 10.03 2.41 20160421 143903 10.02 2.41 20160421 143904 10.01 2.41 20160421 143905 9.97 2.41 20160421 143906 9.92 2.41 20160421 143907 9.87 2.42 20160421 143908 9.81 2.42 20160421 143909 9.75 2.42 20160421 143910 9.68 2.43 20160421 143911 9.62 2.43 20160421 143912 9.58 2.44 20160421 143913 9.51 2.44 20160421 143914 9.44 2.44 20160421 143915 9.37 2.45 20160421 143916 9.32 2.44 20160421 143917 9.27 2.43 20160421 143918 9.21 2.42 20160421 143919 9.14 2.41 20160421 143920 9.09 2.40 20160421 143921 9.00 2.38 20160421 143922 8.89 2.36 20160421 143923 8.78 2.33 20160421 143924 8.67 2.31 20160421 143925 8.55 2.28 20160421 143926 8.47 2.27 20160421 143927 8.43 2.25 20160421 143928 8.41 2.23 20160421 143929 8.39 2.20 20160421 143930 8.40 2.18 20160421 143931 8.44 2.16 20160421 143932 8.37 2.11 20160421 143933 8.28 2.06 20160421 143935 8.10 1.96 20160421 143936 7.97 1.90 20160421 144009 7.75 1.23 20160421 144010 7.74 1.25 20160421 144011 7.69 1.26 20160421 144013 7.66 1.29 20160421 144014 7.70 1.30 20160421 144015 7.73 1.30 20160421 144016 7.73 1.29 20160421 144020 7.72 1.31 20160421 144021 7.71 1.32 20160421 144022 7.70 1.33 20160421 144023 7.63 1.31 20160421 144024 7.57 1.29 20160421 144025 7.50 1.28 20160421 144026 7.41 1.25 20160421 144027 7.34 1.23 20160421 144028 7.28 1.20 20160421 144029 7.24 1.19 20160421 144714 11.33 2.04 20160421 144715 11.53 2.08 20160421 144716 11.69 2.13 20160421 144717 11.74 2.18 20160421 144718 11.50 2.20 20160421 144719 11.26 2.22 20160421 144720 11.03 2.24 20160421 144721 10.81 2.26 20160421 144722 10.74 2.30 20160421 144724 10.70 2.34 20160421 144725 10.63 2.38 20160421 144726 10.54 2.42 20160421 144727 10.40 2.45 20160421 144728 10.15 2.47 20160421 144729 9.91 2.49 20160421 144730 9.66 2.50 20160421 144731 9.41 2.52 20160421 144732 9.08 2.53 20160421 144733 8.74 2.54 20160421 144734 8.41 2.55 20160421 144735 8.08 2.55 20160421 144736 7.76 2.56 20160421 144737 7.44 2.57 20160421 144738 7.12 2.59 20160421 144739 6.81 2.60 20160421 144740 6.53 2.59 20160421 144741 6.24 2.58 20160421 144742 5.95 2.58 20160421 144743 5.64 2.57 20160421 144744 5.41 2.56 20160421 144745 5.20 2.55 20160421 144746 4.99 2.55 20160421 144747 4.83 2.54 20160421 144748 4.74 2.54 20160421 144749 4.70 2.53 20160421 144750 4.70 2.53 20160421 144751 4.74 2.53 20160421 144752 4.83 2.54 20160421 144753 4.97 2.54 20160421 144754 5.22 2.54 20160421 144755 5.42 2.53 20160421 144756 5.63 2.53 20160421 144757 5.88 2.52 20160421 144758 6.21 2.51 20160421 144759 6.47 2.52 20160421 144800 6.73 2.57 20160421 144801 7.01 2.62 20160421 144802 7.31 2.68 20160421 144803 7.54 2.74 20160421 144804 7.75 2.77 20160421 144805 7.99 2.79 20160421 144806 8.18 2.80 20160421 144807 8.40 2.81 20160421 144808 8.62 2.83 20160421 144809 8.80 2.84 20160421 144810 8.96 2.85 20160421 144811 9.17 2.88 20160421 144812 9.33 2.89 20160421 144813 9.50 2.91 20160421 144815 9.69 2.98 20160421 144816 9.85 3.03 20160421 144817 10.03 3.09 20160421 144818 10.19 3.14 20160421 144819 10.34 3.18 20160421 144820 10.46 3.23 20160421 144821 10.55 3.26 20160421 144822 10.66 3.30 20160421 144823 10.74 3.34 20160421 144824 10.80 3.37 20160421 144825 10.76 3.39 20160421 144826 10.70 3.40 20160421 144827 10.65 3.42 20160421 144828 10.58 3.43 20160421 144829 10.49 3.45 20160421 144830 10.35 3.45 20160421 144831 10.23 3.46 20160421 144832 10.09 3.47 20160421 144833 9.96 3.47 20160421 144834 9.80 3.48 20160421 144835 9.62 3.48 20160421 144836 9.43 3.48 20160421 144837 9.26 3.49 20160421 144838 9.07 3.49 20160421 144839 8.92 3.49 20160421 144840 8.77 3.49 20160421 144841 8.63 3.49 20160421 144842 8.52 3.50 20160421 144843 8.39 3.50 20160421 144844 8.28 3.50 20160421 144845 8.13 3.51 20160421 144846 7.97 3.51 20160421 144847 7.84 3.52 20160421 144848 7.68 3.52 20160421 144849 7.52 3.53 20160421 144850 7.38 3.53 20160421 144851 7.20 3.54 20160421 144852 7.03 3.55 20160421 144853 6.90 3.55 20160421 144854 6.73 3.56 20160421 144855 6.58 3.56 20160421 144856 6.46 3.57 20160421 144857 6.32 3.57 20160421 144858 6.17 3.58 20160421 144859 6.04 3.59 20160421 144900 5.96 3.59 20160421 144901 5.88 3.60 20160421 144902 5.80 3.61 20160421 144903 5.77 3.61 20160421 144905 5.76 3.62 20160421 144906 5.78 3.63 20160421 144907 5.86 3.64 20160421 144908 5.94 3.65 20160421 144909 6.04 3.65 20160421 144910 6.14 3.66 20160421 144911 6.26 3.67 20160421 144912 6.40 3.68 20160421 144913 6.54 3.69 20160421 144914 6.69 3.69 20160421 144915 6.85 3.70 20160421 144916 7.01 3.71 20160421 144917 7.15 3.72 20160421 144918 7.31 3.73 20160421 144919 7.45 3.74 20160421 144920 7.59 3.75 20160421 144921 7.75 3.75 20160421 144922 7.89 3.76 20160421 144923 8.04 3.77 20160421 144924 8.17 3.78 20160421 144925 8.31 3.79 20160421 144926 8.44 3.80 20160421 144927 8.56 3.80 20160421 144928 8.68 3.81 20160421 144929 8.80 3.82 20160421 144930 8.92 3.82 20160421 144931 9.04 3.83 20160421 144932 9.16 3.84 20160421 144933 9.26 3.84 20160421 144934 9.35 3.85 20160421 144935 9.44 3.86 20160421 144936 9.50 3.86 20160421 144937 9.59 3.87 20160421 144938 9.67 3.88 20160421 144939 9.72 3.88 20160421 144940 9.76 3.88 20160421 144941 9.81 3.89 20160421 144942 9.86 3.89 20160421 144943 9.93 3.89 20160421 144944 9.98 3.89 20160421 144945 10.03 3.89 20160421 144946 10.09 3.90 20160421 144947 10.13 3.90 20160421 144948 10.18 3.91 20160421 144949 10.22 3.91 20160421 144950 10.25 3.92 20160421 144951 10.28 3.92 20160421 144952 10.30 3.92 20160421 144953 10.33 3.93 20160421 144954 10.35 3.93 20160421 144956 10.35 3.93 20160421 144957 10.32 3.93 20160421 144958 10.27 3.93 20160421 144959 10.24 3.93 20160421 145000 10.21 3.93 20160421 145001 10.18 3.93 20160421 145002 10.16 3.93 20160421 145003 10.16 3.94 20160421 145004 10.18 3.94 20160421 145005 10.21 3.95 20160421 145006 10.26 3.95 20160421 145007 10.31 3.96 20160421 145008 10.38 3.96 20160421 145009 10.42 3.97 20160421 145010 10.47 3.98 20160421 145011 10.52 3.99 20160421 145012 10.55 3.99 20160421 145013 10.57 4.00 20160421 145014 10.58 4.01 20160421 145015 10.56 4.01 20160421 145016 10.54 4.02 20160421 145017 10.51 4.02 20160421 145018 10.49 4.02 20160421 145019 10.46 4.03 20160421 145020 10.42 4.03 20160421 145021 10.39 4.03 20160421 145022 10.35 4.03 20160421 145023 10.31 4.03 20160421 145024 10.28 4.03 20160421 145025 10.25 4.03 20160421 145026 10.21 4.03 20160421 145027 10.21 4.04 20160421 145028 10.23 4.04 20160421 145029 10.26 4.05 20160421 145030 10.29 4.05 20160421 145031 10.31 4.05 20160421 145032 10.33 4.06 20160421 145033 10.37 4.06 20160421 145034 10.43 4.06 20160421 145035 10.50 4.06 20160421 145036 10.56 4.06 20160421 145037 10.62 4.06 20160421 145038 10.69 4.06 20160421 145039 10.76 4.06 20160421 145040 10.84 4.05 20160421 145041 10.94 4.05 20160421 145042 11.03 4.04 20160421 145043 11.10 4.04 20160421 145044 11.19 4.03 20160421 145046 11.26 4.02 20160421 145047 11.34 4.01 20160421 145048 11.43 4.00 20160421 145049 11.49 3.99 20160421 145050 11.56 3.97 20160421 145051 11.63 3.96 20160421 145052 11.68 3.95 20160421 145053 11.72 3.93 20160421 145054 11.73 3.91 20160421 145055 11.73 3.89 20160421 145056 11.72 3.87 20160421 145057 11.71 3.85 20160421 145058 11.71 3.83 20160421 145059 11.71 3.81 20160421 145100 11.64 3.78 20160421 145101 11.57 3.76 20160421 145102 11.49 3.73 20160421 145103 11.42 3.71 20160421 145104 11.33 3.69 20160421 145105 11.26 3.66 20160421 145106 11.15 3.64 20160421 145107 11.01 3.62 20160421 145108 10.86 3.59 20160421 145109 10.72 3.57 20160421 145110 10.58 3.54 20160421 145111 10.43 3.52 20160421 145112 10.29 3.50 20160421 145113 10.14 3.48 20160421 145114 10.03 3.46 20160421 145115 9.92 3.44 20160421 145116 9.80 3.43 20160421 145117 9.70 3.41 20160421 145118 9.59 3.39 20160421 145119 9.49 3.38 20160421 145120 9.39 3.37 20160421 145121 9.30 3.35 20160421 145122 9.22 3.34 20160421 145123 9.13 3.33 20160421 145124 9.04 3.32 20160421 145125 8.95 3.31 20160421 145126 8.87 3.30 20160421 145127 8.76 3.28 20160421 145128 8.65 3.27 20160421 145129 8.54 3.26 20160421 145130 8.43 3.25 20160421 145131 8.33 3.24 20160421 145132 8.24 3.23 20160421 145133 8.16 3.22 20160421 145134 8.08 3.22 20160421 145135 8.00 3.21 20160421 145137 7.93 3.20 20160421 145138 7.86 3.19 20160421 145139 7.80 3.18 20160421 145140 7.73 3.17 20160421 145141 7.68 3.16 20160421 145142 7.62 3.16 20160421 145143 7.59 3.15 20160421 145144 7.56 3.15 20160421 145145 7.54 3.14 20160421 145146 7.53 3.14 20160421 145147 7.52 3.14 20160421 145148 7.52 3.13 20160421 145149 7.54 3.13 20160421 145150 7.55 3.13 20160421 145151 7.58 3.12 20160421 145152 7.62 3.12 20160421 145153 7.65 3.12 20160421 145154 7.70 3.11 20160421 145155 7.74 3.11 20160421 145156 7.79 3.11 20160421 145157 7.84 3.11 20160421 145158 7.89 3.10 20160421 145159 7.95 3.10 20160421 145200 7.99 3.10 20160421 145201 8.04 3.10 20160421 145202 8.09 3.10 20160421 145203 8.14 3.09 20160421 145204 8.17 3.09 20160421 145205 8.19 3.09 20160421 145206 8.22 3.08 20160421 145207 8.23 3.08 20160421 145208 8.26 3.07 20160421 145209 8.29 3.07 20160421 145210 8.33 3.07 20160421 145211 8.37 3.07 20160421 145212 8.43 3.08 20160421 145213 8.49 3.08 20160421 145214 8.55 3.08 20160421 145215 8.62 3.09 20160421 145216 8.68 3.09 20160421 145217 8.75 3.10 20160421 145218 8.84 3.10 20160421 145219 8.93 3.11 20160421 145220 9.01 3.11 20160421 145221 9.12 3.11 20160421 145222 9.24 3.12 20160421 145223 9.35 3.12 20160421 145224 9.47 3.13 20160421 145225 9.58 3.13 20160421 145226 9.68 3.14 20160421 145228 9.79 3.14 20160421 145229 9.89 3.15 20160421 145230 9.98 3.15 20160421 145231 10.07 3.16 20160421 145232 10.13 3.16 20160421 145233 10.21 3.16 20160421 145234 10.28 3.17 20160421 145235 10.35 3.17 20160421 145236 10.37 3.18 20160421 145237 10.38 3.19 20160421 145238 10.39 3.19 20160421 145239 10.40 3.20 20160421 145240 10.42 3.21 20160421 145241 10.45 3.22 20160421 145242 10.47 3.23 20160421 145243 10.50 3.24 20160421 145244 10.54 3.25 20160421 145245 10.58 3.26 20160421 145246 10.62 3.27 20160421 145247 10.65 3.28 20160421 145248 10.69 3.29 20160421 145249 10.71 3.30 20160421 145250 10.74 3.31 20160421 145251 10.76 3.31 20160421 145252 10.80 3.32 20160421 145253 10.86 3.32 20160421 145254 10.93 3.33 20160421 145255 11.00 3.33 20160421 145256 11.08 3.33 20160421 145257 11.16 3.34 20160421 145258 11.25 3.34 20160421 145259 11.35 3.35 20160421 145300 11.46 3.35 20160421 145301 11.59 3.36 20160421 145302 11.75 3.36 20160421 145303 11.90 3.37 20160421 145304 12.06 3.37 20160421 145305 12.19 3.37 20160421 145306 12.35 3.38 20160421 145307 12.50 3.38 20160421 145308 12.66 3.38 20160421 145309 12.81 3.38 20160421 145310 12.93 3.38 20160421 145311 13.06 3.38 20160421 145312 13.17 3.38 20160421 145313 13.29 3.38 20160421 145314 13.38 3.38 20160421 145315 13.46 3.37 20160421 145316 13.51 3.37 20160421 145318 13.58 3.36 20160421 145319 13.61 3.35 20160421 145320 13.63 3.34 20160421 145321 13.64 3.32 20160421 145322 13.64 3.31 20160421 145323 13.64 3.30 20160421 145324 13.63 3.28 20160421 145325 13.61 3.27 20160421 145326 13.59 3.25 20160421 145327 13.56 3.23 20160421 145328 13.53 3.21 20160421 145329 13.52 3.20 20160421 145330 13.51 3.18 20160421 145331 13.52 3.17 20160421 145332 13.53 3.16 20160421 145333 13.55 3.16 20160421 145334 13.58 3.15 20160421 145335 13.62 3.15 20160421 145336 13.68 3.15 20160421 145337 13.57 3.12 20160421 145338 13.42 3.09 20160421 145339 13.28 3.06 20160421 145340 13.13 3.02 20160421 145341 13.07 3.00 20160421 145342 13.00 2.98 20160421 145343 13.00 2.97 20160421 145344 13.00 2.97 20160421 145345 13.00 2.97 20160421 145346 13.07 2.97 20160421 145347 13.15 2.97 20160421 145348 13.24 2.98 20160421 145349 13.33 2.98 20160421 145350 13.43 2.98 20160421 145351 13.55 2.99 20160421 145352 13.64 2.99 20160421 145353 13.63 2.98 20160421 145354 13.63 2.97 20160421 145355 13.63 2.96 20160421 145356 13.62 2.96 20160421 145357 13.62 2.95 20160421 145358 13.61 2.95 20160421 145359 13.61 2.94 20160421 145400 13.61 2.94 20160421 145401 13.61 2.94 20160421 145402 13.60 2.93 20160421 145403 13.60 2.93 20160421 145404 13.61 2.93 20160421 145405 13.60 2.93 20160421 145406 13.60 2.92 20160421 145407 13.59 2.92 20160421 145409 13.58 2.91 20160421 145410 13.57 2.91 20160421 145411 13.54 2.90 20160421 145412 13.52 2.90 20160421 145413 13.49 2.89 20160421 145414 13.46 2.88 20160421 145415 13.43 2.88 20160421 145416 13.39 2.87 20160421 145417 13.34 2.86 20160421 145418 13.30 2.85 20160421 145419 13.27 2.84 20160421 145420 13.24 2.83 20160421 145421 13.21 2.83 20160421 145422 13.18 2.82 20160421 145423 13.16 2.81 20160421 145424 13.13 2.81 20160421 145425 13.12 2.80 20160421 145426 13.13 2.79 20160421 145427 13.13 2.79 20160421 145428 13.14 2.78 20160421 145429 13.13 2.78 20160421 145430 13.11 2.77 20160421 145431 13.09 2.75 20160421 145432 13.06 2.74 20160421 145433 13.03 2.73 20160421 145434 12.98 2.71 20160421 145435 12.94 2.70 20160421 145436 12.90 2.69 20160421 145437 12.86 2.67 20160421 145438 12.81 2.65 20160421 145439 12.76 2.63 20160421 145440 12.71 2.62 20160421 145441 12.66 2.60 20160421 145442 12.57 2.57 20160421 145443 12.48 2.55 20160421 145444 12.38 2.52 20160421 145445 12.31 2.50 20160421 145446 12.24 2.48 20160421 145447 12.17 2.45 20160421 145448 12.09 2.43 20160421 145449 12.02 2.41 20160421 145450 11.96 2.39 20160421 145451 11.90 2.37 20160421 145452 11.83 2.35 20160421 145453 11.77 2.34 20160421 145454 11.71 2.32 20160421 145455 11.65 2.31 20160421 145456 11.58 2.30 20160421 145457 11.53 2.29 20160421 145458 11.48 2.27 20160421 145500 11.43 2.26 20160421 145501 11.36 2.25 20160421 145502 11.32 2.24 20160421 145503 11.27 2.23 20160421 145504 11.21 2.22 20160421 145505 11.17 2.21 20160421 145506 11.13 2.20 20160421 145507 11.10 2.20 20160421 145508 11.05 2.19 20160421 145509 11.01 2.19 20160421 145510 10.97 2.18 20160421 145511 10.93 2.18 20160421 145512 10.88 2.17 20160421 145513 10.83 2.16 20160421 145514 10.78 2.16 20160421 145515 10.72 2.15 20160421 145516 10.67 2.14 20160421 145517 10.62 2.14 20160421 145518 10.54 2.13 20160421 145519 10.48 2.13 20160421 145520 10.42 2.13 20160421 145521 10.34 2.12 20160421 145522 10.28 2.12 20160421 145523 10.21 2.11 20160421 145524 10.14 2.11 20160421 145525 10.05 2.10 20160421 145526 9.98 2.10 20160421 145527 9.90 2.09 20160421 145528 9.81 2.08 20160421 145529 9.72 2.08 20160421 145530 9.60 2.07 20160421 145531 9.48 2.06 20160421 145532 9.38 2.06 20160421 145533 9.28 2.05 20160421 145534 9.17 2.05 20160421 145535 9.09 2.04 20160421 145536 9.01 2.04 20160421 145537 8.92 2.03 20160421 145538 8.85 2.03 20160421 145539 8.77 2.03 20160421 145540 8.71 2.02 20160421 145541 8.64 2.02 20160421 145542 8.56 2.02 20160421 145543 8.50 2.01 20160421 145544 8.44 2.01 20160421 145545 8.36 2.01 20160421 145546 8.31 2.00 20160421 145547 8.25 2.00 20160421 145548 8.18 2.00 20160421 145550 8.13 2.00 20160421 145551 8.07 2.00 20160421 145552 8.02 1.99 20160421 145553 7.98 1.99 20160421 145554 7.94 1.99 20160421 145555 7.91 2.00 20160421 145556 7.88 2.00 20160421 145557 7.84 2.00 20160421 145558 7.81 2.00 20160421 145559 7.77 2.00 20160421 145600 7.74 2.00 20160421 145601 7.71 2.00 20160421 145602 7.67 2.00 20160421 145603 7.64 2.00 20160421 145604 7.61 2.00 20160421 145605 7.62 2.01 20160421 145606 7.63 2.01 20160421 145607 7.64 2.01 20160421 145608 7.65 2.02 20160421 145609 7.66 2.02 20160421 145610 7.67 2.02 20160421 145611 7.67 2.03 20160421 145612 7.68 2.03 20160421 145613 7.68 2.04 20160421 145614 7.69 2.04 20160421 145615 7.69 2.05 20160421 145616 7.67 2.05 20160421 145617 7.66 2.05 20160421 145618 7.64 2.05 20160421 145619 7.63 2.05 20160421 145620 7.63 2.05 20160421 145621 7.62 2.05 20160421 145622 7.62 2.05 20160421 145623 7.61 2.06 20160421 145624 7.61 2.06 20160421 145625 7.61 2.06 20160421 145626 7.62 2.06 20160421 145627 7.60 2.06 20160421 145628 7.57 2.06 20160421 145629 7.53 2.06 20160421 145630 7.48 2.06 20160421 145631 7.44 2.07 20160421 145632 7.40 2.07 20160421 145633 7.36 2.07 20160421 145634 7.32 2.07 20160421 145635 7.29 2.07 20160421 145636 7.25 2.07 20160421 145637 7.22 2.07 20160421 145638 7.18 2.07 20160421 145639 7.11 2.07 20160421 145641 7.05 2.07 20160421 145642 6.98 2.07 20160421 145643 6.92 2.07 20160421 145644 6.86 2.07 20160421 145645 6.80 2.07 20160421 145646 6.76 2.07 20160421 145647 6.70 2.07 20160421 145648 6.65 2.07 20160421 145649 6.60 2.07 20160421 145650 6.56 2.07 20160421 145651 6.52 2.07 20160421 145652 6.49 2.07 20160421 145653 6.46 2.07 20160421 145654 6.43 2.07 20160421 145655 6.40 2.06 20160421 145656 6.35 2.07 20160421 145657 6.30 2.06 20160421 145658 6.25 2.06 20160421 145659 6.19 2.06 20160421 145700 6.13 2.06 20160421 145701 6.07 2.06 20160421 145702 6.00 2.06 20160421 145703 5.92 2.05 20160421 145704 5.85 2.05 20160421 145705 5.77 2.05 20160421 145706 5.70 2.05 20160421 145707 5.63 2.04 20160421 145708 5.57 2.04 20160421 145709 5.50 2.04 20160421 145710 5.44 2.04 20160421 145711 5.38 2.03 20160421 145712 5.32 2.03 20160421 145713 5.24 2.03 20160421 145714 5.18 2.03 20160421 145715 5.11 2.02 20160421 145716 5.05 2.02 20160421 145717 4.98 2.01 20160421 145718 4.91 2.01 20160421 145719 4.85 2.01 20160421 145720 4.79 2.00 20160421 145721 4.73 2.00 20160421 145722 4.67 1.99 20160421 145723 4.61 1.99 20160421 145724 4.55 1.99 20160421 145725 4.50 1.98 20160421 145726 4.43 1.98 20160421 145727 4.38 1.98 20160421 145728 4.32 1.97 20160421 145729 4.26 1.97 20160421 145731 4.20 1.96 20160421 145732 4.15 1.96 20160421 145733 4.08 1.96 20160421 145734 4.02 1.95 20160421 145735 3.97 1.95 20160421 145736 3.91 1.94 20160421 145737 3.88 1.94 20160421 145738 3.85 1.93 20160421 145739 3.82 1.93 20160421 145740 3.79 1.92 20160421 145741 3.76 1.92 20160421 145742 3.73 1.91 20160421 145743 3.70 1.91 20160421 145744 3.68 1.91 20160421 145745 3.65 1.90 20160421 145746 3.63 1.90 20160421 145747 3.59 1.89 20160421 145748 3.56 1.89 20160421 145749 3.53 1.89 20160421 145750 3.51 1.88 20160421 145751 3.49 1.88 20160421 145752 3.48 1.87 20160421 145753 3.47 1.87 20160421 145754 3.47 1.86 20160421 145755 3.47 1.86 20160421 145756 3.48 1.86 20160421 145757 3.49 1.85 20160421 145758 3.48 1.85 20160421 145759 3.48 1.84 20160421 145800 3.49 1.84 20160421 145801 3.50 1.84 20160421 145802 3.52 1.84 20160421 145803 3.55 1.83 20160421 145804 3.60 1.83 20160421 145805 3.60 1.83 20160421 145806 3.61 1.83 20160421 145807 3.62 1.82 20160421 145808 3.63 1.82 20160421 145809 3.60 1.82 20160421 145810 3.59 1.82 20160421 145811 3.58 1.82 20160421 145812 3.57 1.82 20160421 145813 3.58 1.82 20160421 145814 3.59 1.82 20160421 145815 3.61 1.82 20160421 145816 3.64 1.81 20160421 145817 3.66 1.81 20160421 145818 3.70 1.81 20160421 145819 3.75 1.81 20160421 145820 3.81 1.81 20160421 145822 3.88 1.81 20160421 145823 3.94 1.82 20160421 145824 4.02 1.82 20160421 145825 4.10 1.82 20160421 145826 4.17 1.82 20160421 145827 4.25 1.82 20160421 145828 4.34 1.82 20160421 145829 4.41 1.83 20160421 145830 4.50 1.83 20160421 145831 4.58 1.83 20160421 145832 4.75 1.84 20160421 145833 4.91 1.84 20160421 145834 5.04 1.85 20160421 145835 5.21 1.85 20160421 145836 5.40 1.86 20160421 145837 5.54 1.86 20160421 145838 5.73 1.87 20160421 145839 5.87 1.88 20160421 145840 6.06 1.88 20160421 145841 6.25 1.89 20160421 145842 6.39 1.89 20160421 145843 6.56 1.89 20160421 145844 6.72 1.90 20160421 145845 6.85 1.90 20160421 145846 7.01 1.90 20160421 145847 7.16 1.91 20160421 145848 7.28 1.91 20160421 145849 7.43 1.92 20160421 145850 7.54 1.92 20160421 145851 7.68 1.93 20160421 145852 7.82 1.93 20160421 145853 7.76 1.93 20160421 145854 7.63 1.92 20160421 145855 7.53 1.91 20160421 145856 7.48 1.90 20160421 145857 7.44 1.89 20160421 145858 7.41 1.88 20160421 145859 7.42 1.88 20160421 145900 7.44 1.87 20160421 145901 7.49 1.86 20160421 145903 7.69 1.86 20160421 145904 7.17 1.85 20160421 145905 6.79 1.85 20160421 145907 5.81 1.83 20160421 145908 5.49 1.83 20160421 145909 5.14 1.83 20160421 145910 4.80 1.82 20160421 145911 4.59 1.81 20160421 145913 4.33 1.80 20160421 145914 4.10 1.80 20160421 145915 4.00 1.79 20160421 145916 3.92 1.80 20160421 145917 3.83 1.80 20160421 145918 3.79 1.81 20160421 145919 3.67 1.81 20160421 145920 3.57 1.81 20160421 145921 3.52 1.82 20160421 145922 3.49 1.82 20160421 145923 3.52 1.82 20160421 145924 3.56 1.82 20160421 145925 3.65 1.82 20160421 145926 3.60 1.83 20160421 145927 3.48 1.83 20160421 145928 3.41 1.84 20160421 145929 3.36 1.85 20160421 145930 3.35 1.85 20160421 145931 3.36 1.86 20160421 145932 3.39 1.87 20160421 145933 3.43 1.87 20160421 145934 3.47 1.88 20160421 145935 3.51 1.88 20160421 145936 3.56 1.89 20160421 145937 3.62 1.90 20160421 145938 3.71 1.91 20160421 145939 3.81 1.91 20160421 145940 3.93 1.92 20160421 145941 4.03 1.93 20160421 145942 4.18 1.94 20160421 145943 4.34 1.95 20160421 145944 4.47 1.95 20160421 145945 4.66 1.96 20160421 145946 4.85 1.97 20160421 145947 4.99 1.98 20160421 145948 5.10 1.98 20160421 145949 5.21 1.99 20160421 145950 5.32 2.00 20160421 145951 5.41 2.01 20160421 145952 5.53 2.02 20160421 145953 5.66 2.03 20160421 145954 5.75 2.04 20160421 145955 5.89 2.04 20160421 145956 6.02 2.05 20160421 145957 6.15 2.06 20160421 145958 6.23 2.07 20160421 145959 6.31 2.08 20160421 150000 6.39 2.09 20160421 150001 6.47 2.09 20160421 150003 6.53 2.10 20160421 150004 6.61 2.11 20160421 150005 6.68 2.12 20160421 150006 6.74 2.12 20160421 150007 6.82 2.13 20160421 150008 6.90 2.14 20160421 150009 6.97 2.15 20160421 150010 7.02 2.16 20160421 150011 7.09 2.17 20160421 150012 7.15 2.18 20160421 150013 7.22 2.19 20160421 150014 7.27 2.19 20160421 150015 7.35 2.20 20160421 150016 7.42 2.21 20160421 150017 7.48 2.22 20160421 150018 7.55 2.23 20160421 150019 7.62 2.24 20160421 150020 7.68 2.24 20160421 150021 7.72 2.25 20160421 150022 7.77 2.26 20160421 150023 7.83 2.27 20160421 150024 7.89 2.27 20160421 150025 7.93 2.28 20160421 150026 8.00 2.29 20160421 150027 8.06 2.30 20160421 150028 8.13 2.30 20160421 150029 8.19 2.31 20160421 150030 8.25 2.32 20160421 150031 8.31 2.32 20160421 150032 8.35 2.33 20160421 150033 8.38 2.34 20160421 150034 8.42 2.35 20160421 150035 8.46 2.35 20160421 150036 8.50 2.36 20160421 150037 8.53 2.37 20160421 150038 8.58 2.37 20160421 150039 8.62 2.38 20160421 150040 8.66 2.39 20160421 150041 8.70 2.39 20160421 150042 8.74 2.40 20160421 150043 8.78 2.41 20160421 150044 8.82 2.41 20160421 150045 8.85 2.42 20160421 150046 8.89 2.42 20160421 150047 8.93 2.43 20160421 150048 8.97 2.44 20160421 150049 9.00 2.44 20160421 150050 9.04 2.45 20160421 150051 9.08 2.45 20160421 150052 9.15 2.46 20160421 150054 9.22 2.47 20160421 150055 9.28 2.48 20160421 150056 9.35 2.48 20160421 150057 9.41 2.49 20160421 150058 9.48 2.50 20160421 150059 9.52 2.51 20160421 150100 9.58 2.52 20160421 150101 9.64 2.52 20160421 150102 9.70 2.53 20160421 150103 9.75 2.54 20160421 150104 9.78 2.54 20160421 150105 9.82 2.55 20160421 150106 9.87 2.56 20160421 150107 9.92 2.57 20160421 150108 9.96 2.58 20160421 150109 10.02 2.59 20160421 150110 10.07 2.59 20160421 150111 10.12 2.60 20160421 150112 10.18 2.61 20160421 150113 10.23 2.62 20160421 150114 10.20 2.62 20160421 150115 10.18 2.62 20160421 150116 10.15 2.62 20160421 150117 10.14 2.62 20160421 150118 10.11 2.63 20160421 150119 10.09 2.63 20160421 150120 10.06 2.63 20160421 150121 10.04 2.63 20160421 150122 10.02 2.64 20160421 150123 10.00 2.64 20160421 150124 10.00 2.64 20160421 150125 10.01 2.64 20160421 150126 10.02 2.64 20160421 150127 10.03 2.64 20160421 150128 10.04 2.64 20160421 150129 10.05 2.64 20160421 150130 10.07 2.63 20160421 150131 10.08 2.63 20160421 150132 10.10 2.63 20160421 150133 10.11 2.63 20160421 150134 10.13 2.63 20160421 150135 10.15 2.63 20160421 150136 10.16 2.63 20160421 150137 10.18 2.62 20160421 150138 10.20 2.62 20160421 150139 10.21 2.62 20160421 150140 10.23 2.61 20160421 150141 10.25 2.61 20160421 150142 10.27 2.61 20160421 150144 10.29 2.60 20160421 150145 10.31 2.60 20160421 150146 10.32 2.60 20160421 150147 10.32 2.59 20160421 150148 10.32 2.59 20160421 150149 10.31 2.59 20160421 150150 10.30 2.58 20160421 150151 10.28 2.58 20160421 150152 10.27 2.57 20160421 150153 10.26 2.57 20160421 150154 10.25 2.56 20160421 150155 10.24 2.56 20160421 150156 10.25 2.56 20160421 150157 10.30 2.56 20160421 150158 10.35 2.56 20160421 150159 10.38 2.56 20160421 150200 10.43 2.56 20160421 150201 10.47 2.56 20160421 150202 10.51 2.56 20160421 150203 10.55 2.56 20160421 150204 10.58 2.56 20160421 150205 10.62 2.56 20160421 150206 10.66 2.56 20160421 150207 10.67 2.56 20160421 150208 10.69 2.55 20160421 150209 10.69 2.55 20160421 150210 10.70 2.54 20160421 150211 10.71 2.54 20160421 150212 10.72 2.53 20160421 150213 10.73 2.53 20160421 150214 10.74 2.52 20160421 150215 10.75 2.52 20160421 150216 10.76 2.51 20160421 150217 10.72 2.50 20160421 150218 10.67 2.49 20160421 150219 10.61 2.47 20160421 150220 10.55 2.46 20160421 150221 10.50 2.44 20160421 150222 10.46 2.43 20160421 150223 10.40 2.42 20160421 150224 10.35 2.40 20160421 150225 10.31 2.39 20160421 150226 10.26 2.37 20160421 150227 10.17 2.36 20160421 150228 10.04 2.34 20160421 150229 9.86 2.32 20160421 150230 9.68 2.30 20160421 150231 9.50 2.29 20160421 150232 9.32 2.27 20160421 150233 9.14 2.25 20160421 150235 9.00 2.23 20160421 150236 8.81 2.21 20160421 150237 8.64 2.19 20160421 150238 8.46 2.17 20160421 150239 8.33 2.16 20160421 150240 8.20 2.15 20160421 150241 8.08 2.13 20160421 150242 7.98 2.12 20160421 150243 7.85 2.10 20160421 150244 7.74 2.09 20160421 150245 7.62 2.08 20160421 150246 7.51 2.06 20160421 150247 7.40 2.05 20160421 150248 7.31 2.04 20160421 150249 7.18 2.03 20160421 150250 7.01 2.02 20160421 150251 6.87 2.01 20160421 150252 6.73 2.00 20160421 150253 6.61 2.00 20160421 150254 6.49 1.99 20160421 150255 6.40 1.98 20160421 150256 6.30 1.98 20160421 150257 6.21 1.97 20160421 150258 6.13 1.96 20160421 150259 6.08 1.96 20160421 150300 6.08 1.96 20160421 150301 6.07 1.96 20160421 150302 6.07 1.96 20160421 150303 6.07 1.96 20160421 150304 6.06 1.96 20160421 150305 6.06 1.96 20160421 150306 6.06 1.95 20160421 150307 6.06 1.95 20160421 150308 6.06 1.95 20160421 150309 6.07 1.95 20160421 150310 6.14 1.95 20160421 150311 6.21 1.95 20160421 150312 6.27 1.96 20160421 150313 6.33 1.96 20160421 150314 6.40 1.96 20160421 150315 6.47 1.96 20160421 150316 6.52 1.96 20160421 150317 6.59 1.97 20160421 150318 6.65 1.97 20160421 150319 6.72 1.97 20160421 150320 6.79 1.97 20160421 150321 6.86 1.98 20160421 150322 6.93 1.98 20160421 150323 7.00 1.99 20160421 150324 7.06 1.99 20160421 150326 7.14 2.00 20160421 150327 7.21 2.00 20160421 150328 7.30 2.01 20160421 150329 7.37 2.01 20160421 150330 7.45 2.02 20160421 150331 7.53 2.02 20160421 150332 7.60 2.03 20160421 150333 7.65 2.03 20160421 150334 7.71 2.04 20160421 150335 7.77 2.05 20160421 150336 7.82 2.06 20160421 150337 7.88 2.06 20160421 150338 7.94 2.07 20160421 150339 7.99 2.08 20160421 150340 8.05 2.08 20160421 150341 8.09 2.09 20160421 150342 8.14 2.10 20160421 150343 8.19 2.10 20160421 150344 8.24 2.11 20160421 150345 8.30 2.12 20160421 150346 8.34 2.12 20160421 150347 8.39 2.13 20160421 150348 8.44 2.14 20160421 150349 8.49 2.14 20160421 150350 8.53 2.15 20160421 150351 8.58 2.16 20160421 150352 8.61 2.16 20160421 150353 8.65 2.17 20160421 150354 8.68 2.18 20160421 150355 8.72 2.18 20160421 150356 8.75 2.19 20160421 150357 8.78 2.20 20160421 150358 8.81 2.20 20160421 150359 8.85 2.21 20160421 150400 8.88 2.22 20160421 150401 8.92 2.22 20160421 150402 8.94 2.23 20160421 150403 8.97 2.23 20160421 150404 8.99 2.23 20160421 150405 9.01 2.24 20160421 150406 9.04 2.24 20160421 150407 9.06 2.24 20160421 150408 9.08 2.25 20160421 150409 9.11 2.25 20160421 150410 9.14 2.25 20160421 150411 9.16 2.26 20160421 150412 9.17 2.26 20160421 150413 9.17 2.26 20160421 150414 9.16 2.26 20160421 150416 9.16 2.26 20160421 150417 9.15 2.26 20160421 150418 9.15 2.26 20160421 150419 9.14 2.26 20160421 150420 9.13 2.26 20160421 150421 9.12 2.26 20160421 150422 9.10 2.26 20160421 150423 9.08 2.26 20160421 150424 9.04 2.26 20160421 150425 9.01 2.25 20160421 150426 8.98 2.25 20160421 150427 8.95 2.25 20160421 150428 8.93 2.25 20160421 150429 8.90 2.25 20160421 150430 8.88 2.25 20160421 150431 8.86 2.24 20160421 150432 8.85 2.24 20160421 150433 8.84 2.24 20160421 150434 8.86 2.24 20160421 150435 8.88 2.25 20160421 150436 8.90 2.25 20160421 150437 8.92 2.25 20160421 150438 8.94 2.25 20160421 150439 8.96 2.25 20160421 150440 8.99 2.25 20160421 150441 9.02 2.26 20160421 150442 9.04 2.26 20160421 150443 9.07 2.26 20160421 150444 9.09 2.27 20160421 150445 9.11 2.27 20160421 150446 9.14 2.27 20160421 150447 9.16 2.28 20160421 150448 9.19 2.28 20160421 150449 9.21 2.28 20160421 150450 9.23 2.28 20160421 150451 9.26 2.29 20160421 150452 9.28 2.29 20160421 150453 9.31 2.29 20160421 150454 9.31 2.29 20160421 150455 9.31 2.30 20160421 150456 9.31 2.30 20160421 150457 9.31 2.30 20160421 150458 9.31 2.31 20160421 150459 9.31 2.31 20160421 150500 9.30 2.31 20160421 150501 9.30 2.31 20160421 150502 9.30 2.32 20160421 150503 9.30 2.32 20160421 150504 9.25 2.32 20160421 150505 9.18 2.32 20160421 150507 9.07 2.31 20160421 150508 8.96 2.31 20160421 150509 8.84 2.31 20160421 150510 8.72 2.31 20160421 150511 8.60 2.30 20160421 150512 8.45 2.30 20160421 150513 8.31 2.29 20160421 150514 8.17 2.29 20160421 150515 8.04 2.29 20160421 150516 7.92 2.29 20160421 150517 7.79 2.28 20160421 150518 7.67 2.28 20160421 150519 7.54 2.28 20160421 150520 7.42 2.28 20160421 150521 7.29 2.28 20160421 150522 7.17 2.28 20160421 150523 7.06 2.27 20160421 150524 6.95 2.27 20160421 150525 6.89 2.27 20160421 150526 6.90 2.28 20160421 150527 6.92 2.28 20160421 150528 6.94 2.28 20160421 150529 6.95 2.28 20160421 150530 6.97 2.28 20160421 150531 7.03 2.29 20160421 150532 7.09 2.29 20160421 150533 7.16 2.30 20160421 150534 7.22 2.30 20160421 150535 7.28 2.30 20160421 150536 7.35 2.31 20160421 150537 7.41 2.31 20160421 150538 7.49 2.31 20160421 150539 7.56 2.31 20160421 150540 7.63 2.32 20160421 150541 7.70 2.32 20160421 150542 7.78 2.32 20160421 150543 7.85 2.33 20160421 150544 7.92 2.33 20160421 150545 8.00 2.33 20160421 150546 8.07 2.34 20160421 150547 8.14 2.35 20160421 150548 8.20 2.36 20160421 150549 8.27 2.37 20160421 150550 8.34 2.37 20160421 150551 8.40 2.38 20160421 150552 8.46 2.39 20160421 150553 8.52 2.40 20160421 150554 8.58 2.41 20160421 150555 8.65 2.42 20160421 150556 8.70 2.43 20160421 150558 8.75 2.44 20160421 150559 8.80 2.45 20160421 150600 8.85 2.46 20160421 150601 8.89 2.47 20160421 150602 8.94 2.48 20160421 150603 8.99 2.49 20160421 150604 9.03 2.50 20160421 150605 9.07 2.51 20160421 150606 9.11 2.52 20160421 150607 9.15 2.53 20160421 150608 9.18 2.53 20160421 150609 9.22 2.54 20160421 150610 9.25 2.55 20160421 150611 9.28 2.56 20160421 150612 9.32 2.57 20160421 150613 9.35 2.58 20160421 150614 9.38 2.59 20160421 150615 9.41 2.59 20160421 150616 9.44 2.60 20160421 150617 9.45 2.61 20160421 150618 9.46 2.61 20160421 150619 9.47 2.62 20160421 150620 9.48 2.63 20160421 150621 9.48 2.63 20160421 150622 9.49 2.64 20160421 150623 9.50 2.64 20160421 150624 9.51 2.65 20160421 150625 9.52 2.66 20160421 150626 9.52 2.66 20160421 150627 9.53 2.67 20160421 150628 9.53 2.67 20160421 150629 9.53 2.67 20160421 150630 9.53 2.68 20160421 150631 9.53 2.68 20160421 150632 9.53 2.69 20160421 150633 9.53 2.69 20160421 150634 9.54 2.69 20160421 150635 9.54 2.70 20160421 150636 9.54 2.70 20160421 150637 9.53 2.71 20160421 150638 9.52 2.71 20160421 150639 9.50 2.71 20160421 150640 9.48 2.71 20160421 150641 9.47 2.72 20160421 150642 9.46 2.72 20160421 150643 9.44 2.72 20160421 150644 9.43 2.73 20160421 150645 9.42 2.73 20160421 150646 9.41 2.73 20160421 150648 9.38 2.74 20160421 150649 9.34 2.74 20160421 150650 9.30 2.74 20160421 150651 9.26 2.74 20160421 150652 9.22 2.74 20160421 150653 9.18 2.74 20160421 150654 9.14 2.75 20160421 150655 9.10 2.75 20160421 150656 9.06 2.75 20160421 150657 9.03 2.75 20160421 150658 8.99 2.75 20160421 150659 8.94 2.76 20160421 150700 8.90 2.76 20160421 150701 8.86 2.76 20160421 150702 8.83 2.76 20160421 150703 8.79 2.76 20160421 150704 8.76 2.76 20160421 150705 8.72 2.77 20160421 150706 8.69 2.77 20160421 150707 8.65 2.77 20160421 150708 8.62 2.77 20160421 150709 8.60 2.77 20160421 150710 8.59 2.78 20160421 150711 8.57 2.78 20160421 150712 8.56 2.78 20160421 150713 8.54 2.78 20160421 150714 8.52 2.79 20160421 150715 8.51 2.79 20160421 150716 8.49 2.79 20160421 150717 8.48 2.79 20160421 150718 8.46 2.79 20160421 150719 8.47 2.80 20160421 150720 8.48 2.80 20160421 150721 8.48 2.80 20160421 150722 8.49 2.80 20160421 150723 8.49 2.80 20160421 150724 8.49 2.80 20160421 150725 8.48 2.80 20160421 150726 8.48 2.81 20160421 150727 8.47 2.81 20160421 150728 8.47 2.81 20160421 150729 8.46 2.81 20160421 150730 8.45 2.81 20160421 150731 8.45 2.81 20160421 150732 8.44 2.81 20160421 150733 8.43 2.81 20160421 150734 8.42 2.81 20160421 150735 8.41 2.81 20160421 150736 8.39 2.80 20160421 150737 8.38 2.80 20160421 150739 8.37 2.80 20160421 150740 8.34 2.80 20160421 150741 8.30 2.79 20160421 150742 8.27 2.79 20160421 150743 8.23 2.79 20160421 150744 8.19 2.78 20160421 150745 8.15 2.78 20160421 150746 8.11 2.78 20160421 150747 8.07 2.77 20160421 150748 8.02 2.77 20160421 150749 7.98 2.76 20160421 150750 7.93 2.76 20160421 150751 7.89 2.75 20160421 150752 7.85 2.74 20160421 150753 7.80 2.74 20160421 150754 7.76 2.73 20160421 150755 7.73 2.72 20160421 150756 7.69 2.72 20160421 150757 7.66 2.71 20160421 150758 7.63 2.70 20160421 150759 7.60 2.70 20160421 150800 7.49 2.69 20160421 150801 7.38 2.68 20160421 150802 7.28 2.67 20160421 150803 7.17 2.66 20160421 150804 7.07 2.65 20160421 150805 6.99 2.65 20160421 150806 6.89 2.64 20160421 150807 6.80 2.63 20160421 150808 6.71 2.62 20160421 150809 6.63 2.62 20160421 150810 6.43 2.61 20160421 150811 6.21 2.60 20160421 150812 5.99 2.58 20160421 150813 5.78 2.57 20160421 150814 5.57 2.56 20160421 150815 5.37 2.55 20160421 150816 5.17 2.54 20160421 150817 4.98 2.53 20160421 150818 4.79 2.52 20160421 150819 4.61 2.51 20160421 150820 4.36 2.49 20160421 150821 4.11 2.48 20160421 150822 3.88 2.48 20160421 150823 3.64 2.47 20160421 150824 3.42 2.46 20160421 150825 3.20 2.45 20160421 150826 3.00 2.44 20160421 150827 2.80 2.43 20160421 150829 2.59 2.43 20160421 150830 2.42 2.42 20160421 150831 2.32 2.41 20160421 150832 2.24 2.41 20160421 150833 2.11 2.40 20160421 150834 1.99 2.39 20160421 150835 1.87 2.39 20160421 150836 1.75 2.38 20160421 150837 1.63 2.37 20160421 150838 1.53 2.37 20160421 150839 1.43 2.36 20160421 150840 1.36 2.35 20160421 150841 1.05 2.35 20160421 150842 0.74 2.35 20160421 150843 0.58 2.35 20160421 150844 0.67 2.35 20160421 150845 0.93 2.35 20160421 150846 1.25 2.35 20160421 150847 1.58 2.34 20160421 150848 1.92 2.34 20160421 150849 2.25 2.34 20160421 150850 2.58 2.34 20160421 150851 2.93 2.35 20160421 150852 3.33 2.35 20160421 150853 3.71 2.36 20160421 150854 4.10 2.37 20160421 150855 4.51 2.37 20160421 150856 4.93 2.38 20160421 150857 5.27 2.39 20160421 150858 5.71 2.39 20160421 150859 6.16 2.40 20160421 150900 6.65 2.41 20160421 150901 7.00 2.42 20160421 150902 7.27 2.43 20160421 150903 7.53 2.44 20160421 150904 7.80 2.45 20160421 150905 8.05 2.46 20160421 150906 8.31 2.47 20160421 150907 8.58 2.48 20160421 150908 8.85 2.49 20160421 150909 9.12 2.50 20160421 150910 9.39 2.52 20160421 150911 9.52 2.52 20160421 150912 9.55 2.52 20160421 150913 9.60 2.52 20160421 150914 9.65 2.52 20160421 150915 9.69 2.52 20160421 150916 9.74 2.52 20160421 150917 9.79 2.52 20160421 150918 9.82 2.52 20160421 150920 9.87 2.52 20160421 150921 9.92 2.51 20160421 150922 9.93 2.51 20160421 150923 9.92 2.50 20160421 150924 9.91 2.49 20160421 150925 9.89 2.48 20160421 150926 9.88 2.47 20160421 150927 9.88 2.46 20160421 150928 9.84 2.45 20160421 150929 9.80 2.44 20160421 150930 9.76 2.43 20160421 150931 9.73 2.42 20160421 150932 9.69 2.41 20160421 150933 9.66 2.40 20160421 150934 9.63 2.38 20160421 150935 9.61 2.37 20160421 150936 9.59 2.36 20160421 150937 9.57 2.35 20160421 150938 9.56 2.34 20160421 150939 9.56 2.33 20160421 150940 9.56 2.32 20160421 150941 9.57 2.31 20160421 150942 9.55 2.30 20160421 150943 9.52 2.29 20160421 150944 9.49 2.28 20160421 150945 9.47 2.27 20160421 150948 9.41 2.24 20160421 150949 9.38 2.23 20160421 150951 9.34 2.21 20160421 150954 9.12 2.18 20160421 150955 9.01 2.17 20160421 150956 8.87 2.15 20160421 150957 8.73 2.14 20160421 150958 8.58 2.13 20160421 150959 8.42 2.11 20160421 151000 8.29 2.10 20160421 151001 8.12 2.09 20160421 151002 7.92 2.08 20160421 151003 7.70 2.06 20160421 151004 7.49 2.05 20160421 151005 7.31 2.04 20160421 151006 7.12 2.03 20160421 151007 6.93 2.02 20160421 151008 6.76 2.01 20160421 151009 6.60 2.00 20160421 151011 6.45 1.99 20160421 151012 6.32 1.99 20160421 151013 6.23 1.98 20160421 151015 6.16 1.98 20160421 151018 6.15 1.97 20160421 151019 6.17 1.97 20160421 151020 6.20 1.97 20160421 151021 6.24 1.96 20160421 151022 6.28 1.96 20160421 151023 6.27 1.96 20160421 151024 6.22 1.96 20160421 151025 6.17 1.96 20160421 151026 6.12 1.95 20160421 151028 6.01 1.95 20160421 151029 5.97 1.95 20160421 151030 5.92 1.94 20160421 151031 5.87 1.94 20160421 151033 5.79 1.94 20160421 151037 5.69 1.93 20160421 151038 5.66 1.93 20160421 151039 5.62 1.93 20160421 151040 5.58 1.93 20160421 151041 5.54 1.92 20160421 151042 5.49 1.92 20160421 151044 5.53 1.92 20160421 151045 5.57 1.92 20160421 151046 5.60 1.92 20160421 151050 5.77 1.92 20160421 151051 5.81 1.92 20160421 151052 5.87 1.92 20160421 151053 5.86 1.92 20160421 151054 5.81 1.92 20160421 151055 5.78 1.92 20160421 151056 5.75 1.92 20160421 151057 5.74 1.92 20160421 151058 5.73 1.92 20160421 151059 5.73 1.92 20160421 151101 5.75 1.92 20160421 151102 5.77 1.92 20160421 151103 5.79 1.92 20160421 151104 5.87 1.92 20160421 151105 5.99 1.92 20160421 151106 6.11 1.92 20160421 151107 6.23 1.92 20160421 151108 6.34 1.92 20160421 151109 6.45 1.92 20160421 151111 6.67 1.92 20160421 151112 6.78 1.92 20160421 151113 6.87 1.92 20160421 151114 6.86 1.92 20160421 151115 6.79 1.92 20160421 151116 6.71 1.92 20160421 151117 6.63 1.92 20160421 151118 6.55 1.92 20160421 151119 6.47 1.92 20160421 151120 6.37 1.92 20160421 151121 6.26 1.91 20160421 151122 6.17 1.91 20160421 151123 6.06 1.91 20160421 151124 6.02 1.91 20160421 151125 6.02 1.91 20160421 151126 6.02 1.91 20160421 151127 6.03 1.92 20160421 151128 6.03 1.92 20160421 151129 6.03 1.92 20160421 151130 6.03 1.92 20160421 151131 6.04 1.92 20160421 151132 6.05 1.92 20160421 151133 6.05 1.92 20160421 151134 6.05 1.92 20160421 151135 6.06 1.92 20160421 151136 6.07 1.92 20160421 151137 6.09 1.92 20160421 151138 6.11 1.92 20160421 151139 6.14 1.93 20160421 151140 6.17 1.93 20160421 151141 6.20 1.93 20160421 151142 6.24 1.93 20160421 151143 6.29 1.93 20160421 151144 6.31 1.93 20160421 151145 6.31 1.93 20160421 151146 6.32 1.93 20160421 151147 6.33 1.93 20160421 151148 6.34 1.93 20160421 151149 6.36 1.93 20160421 151150 6.39 1.93 20160421 151152 6.41 1.93 20160421 151153 6.44 1.93 20160421 151154 6.48 1.94 20160421 151155 6.51 1.94 20160421 151156 6.51 1.94 20160421 151157 6.53 1.94 20160421 151158 6.54 1.94 20160421 151159 6.55 1.94 20160421 151200 6.56 1.95 20160421 151201 6.56 1.95 20160421 151202 6.56 1.95 20160421 151203 6.56 1.95 20160421 151204 6.55 1.95 20160421 151205 6.52 1.95 20160421 151206 6.47 1.95 20160421 151207 6.42 1.95 20160421 151208 6.37 1.95 20160421 151209 6.32 1.95 20160421 151210 6.27 1.95 20160421 151211 6.22 1.95 20160421 151212 6.16 1.95 20160421 151213 6.11 1.95 20160421 151214 6.05 1.95 20160421 151215 6.01 1.95 20160421 151216 5.98 1.96 20160421 151217 5.96 1.96 20160421 151218 5.94 1.96 20160421 151219 5.92 1.96 20160421 151220 5.89 1.97 20160421 151221 5.87 1.97 20160421 151222 5.85 1.97 20160421 151223 5.83 1.98 20160421 151224 5.81 1.98 20160421 151225 5.80 1.98 20160421 151226 5.81 1.98 20160421 151227 5.82 1.99 20160421 151228 5.82 1.99 20160421 151229 5.82 1.99 20160421 151230 5.82 1.99 20160421 151231 5.82 1.99 20160421 151232 5.82 2.00 20160421 151233 5.81 2.00 20160421 151234 5.81 2.00 20160421 151235 5.80 2.00 20160421 151236 5.80 2.00 20160421 151237 5.79 2.00 20160421 151238 5.79 2.01 20160421 151239 5.78 2.01 20160421 151240 5.77 2.01 20160421 151241 5.76 2.01 20160421 151243 5.75 2.01 20160421 151244 5.74 2.01 20160421 151245 5.73 2.01 20160421 151246 5.71 2.01 20160421 151247 5.69 2.01 20160421 151248 5.68 2.01 20160421 151249 5.67 2.01 20160421 151250 5.66 2.01 20160421 151251 5.65 2.01 20160421 151252 5.64 2.01 20160421 151253 5.63 2.01 20160421 151254 5.62 2.01 20160421 151255 5.62 2.01 20160421 151256 5.61 2.01 20160421 151257 5.59 2.01 20160421 151258 5.59 2.01 20160421 151259 5.58 2.01 20160421 151300 5.57 2.01 20160421 151301 5.56 2.01 20160421 151302 5.56 2.01 20160421 151303 5.56 2.01 20160421 151304 5.55 2.01 20160421 151305 5.55 2.01 20160421 151306 5.55 2.01 20160421 151307 5.55 2.01 20160421 151308 5.55 2.01 20160421 151309 5.55 2.01 20160421 151310 5.55 2.01 20160421 151311 5.55 2.01 20160421 151312 5.55 2.01 20160421 151313 5.55 2.01 20160421 151314 5.54 2.01 20160421 151315 5.52 2.01 20160421 151316 5.52 2.01 20160421 151317 5.50 2.01 20160421 151318 5.48 2.01 20160421 151319 5.45 2.01 20160421 151320 5.42 2.01 20160421 151321 5.41 2.01 20160421 151322 5.38 2.01 20160421 151323 5.34 2.01 20160421 151324 5.30 2.01 20160421 151325 5.26 2.01 20160421 151326 5.23 2.01 20160421 151327 5.17 2.01 20160421 151328 5.12 2.01 20160421 151329 5.06 2.01 20160421 151330 5.03 2.01 20160421 151331 4.96 2.01 20160421 151333 4.90 2.01 20160421 151334 4.84 2.01 20160421 151335 4.77 2.02 20160421 151336 4.73 2.02 20160421 151337 4.69 2.02 20160421 151338 4.67 2.03 20160421 151339 4.66 2.03 20160421 151340 4.66 2.04 20160421 151341 4.68 2.04 20160421 151342 4.70 2.05 20160421 151343 4.76 2.06 20160421 151344 4.87 2.07 20160421 151345 4.99 2.08 20160421 151346 5.09 2.08 20160421 151347 5.25 2.10 20160421 151348 5.43 2.12 20160421 151349 5.62 2.15 20160421 151350 5.80 2.17 20160421 151351 5.96 2.18 20160421 151352 6.14 2.20 20160421 151353 6.31 2.22 20160421 151354 6.48 2.23 20160421 151355 6.65 2.25 20160421 151356 6.80 2.26 20160421 151357 6.97 2.27 20160421 151358 7.14 2.28 20160421 151359 7.31 2.28 20160421 151400 7.48 2.29 20160421 151401 7.64 2.30 20160421 151402 7.80 2.31 20160421 151403 7.97 2.32 20160421 151404 8.13 2.33 20160421 151405 8.30 2.34 20160421 151406 8.45 2.35 20160421 151407 8.55 2.36 20160421 151408 8.61 2.36 20160421 151409 8.67 2.37 20160421 151410 8.73 2.37 20160421 151411 8.77 2.37 20160421 151412 8.82 2.38 20160421 151413 8.86 2.38 20160421 151414 8.90 2.39 20160421 151415 8.93 2.39 20160421 151416 8.95 2.39 20160421 151417 8.93 2.40 20160421 151418 8.89 2.40 20160421 151419 8.84 2.40 20160421 151420 8.80 2.41 20160421 151421 8.76 2.41 20160421 151422 8.72 2.42 20160421 151424 8.69 2.42 20160421 151425 8.65 2.42 20160421 151426 8.63 2.43 20160421 151427 8.59 2.43 20160421 151428 8.61 2.44 20160421 151429 8.66 2.44 20160421 151430 8.70 2.45 20160421 151431 8.75 2.45 20160421 151432 8.79 2.46 20160421 151433 8.84 2.46 20160421 151434 8.89 2.47 20160421 151435 8.93 2.47 20160421 151436 8.98 2.48 20160421 151437 9.02 2.48 20160421 151438 9.09 2.49 20160421 151439 9.16 2.49 20160421 151440 9.25 2.50 20160421 151441 9.33 2.50 20160421 151442 9.41 2.50 20160421 151443 9.47 2.51 20160421 151444 9.54 2.51 20160421 151445 9.61 2.51 20160421 151446 9.66 2.52 20160421 151447 9.72 2.52 20160421 151448 9.74 2.52 20160421 151449 9.75 2.52 20160421 151450 9.76 2.52 20160421 151451 9.77 2.52 20160421 151452 9.78 2.52 20160421 151453 9.78 2.52 20160421 151454 9.79 2.52 20160421 151455 9.80 2.52 20160421 151456 9.80 2.52 20160421 151457 9.81 2.52 20160421 151458 9.81 2.52 20160421 151459 9.80 2.52 20160421 151500 9.79 2.51 20160421 151501 9.77 2.51 20160421 151502 9.76 2.51 20160421 151503 9.75 2.51 20160421 151504 9.74 2.51 20160421 151505 9.73 2.51 20160421 151506 9.72 2.51 20160421 151507 9.71 2.51 20160421 151508 9.70 2.51 20160421 151509 9.70 2.51 20160421 151510 9.70 2.51 20160421 151511 9.70 2.51 20160421 151512 9.70 2.51 20160421 151514 9.70 2.51 20160421 151515 9.70 2.51 20160421 151516 9.71 2.51 20160421 151517 9.71 2.51 20160421 151518 9.72 2.51 20160421 151519 9.74 2.51 20160421 151520 9.76 2.51 20160421 151521 9.79 2.52 20160421 151522 9.81 2.52 20160421 151523 9.84 2.52 20160421 151524 9.86 2.52 20160421 151525 9.88 2.53 20160421 151526 9.91 2.53 20160421 151527 9.93 2.53 20160421 151528 9.95 2.53 20160421 151529 9.95 2.54 20160421 151530 9.93 2.54 20160421 151531 9.90 2.54 20160421 151532 9.88 2.54 20160421 151533 9.86 2.54 20160421 151534 9.83 2.54 20160421 151535 9.80 2.54 20160421 151536 9.78 2.54 20160421 151537 9.74 2.54 20160421 151538 9.71 2.54 20160421 151539 9.69 2.54 20160421 151540 9.66 2.54 20160421 151541 9.63 2.54 20160421 151542 9.61 2.54 20160421 151543 9.58 2.54 20160421 151544 9.56 2.54 20160421 151545 9.53 2.54 20160421 151546 9.50 2.54 20160421 151547 9.47 2.54 20160421 151548 9.45 2.54 20160421 151549 9.42 2.54 20160421 151550 9.38 2.54 20160421 151551 9.35 2.54 20160421 151552 9.32 2.54 20160421 151553 9.28 2.54 20160421 151554 9.25 2.54 20160421 151555 9.22 2.54 20160421 151556 9.20 2.54 20160421 151557 9.16 2.53 20160421 151558 9.13 2.53 20160421 151559 9.10 2.53 20160421 151600 9.07 2.53 20160421 151601 9.04 2.53 20160421 151602 9.02 2.53 20160421 151603 9.00 2.53 20160421 151605 8.98 2.52 20160421 151606 8.96 2.52 20160421 151607 8.95 2.52 20160421 151608 8.94 2.52 20160421 151609 8.93 2.52 20160421 151610 8.93 2.52 20160421 151611 8.94 2.52 20160421 151612 8.94 2.52 20160421 151613 8.95 2.52 20160421 151614 8.95 2.52 20160421 151615 8.96 2.52 20160421 151616 8.97 2.52 20160421 151617 8.97 2.52 20160421 151618 8.98 2.52 20160421 151619 8.99 2.52 20160421 151620 8.99 2.52 20160421 151621 8.98 2.52 20160421 151622 8.97 2.52 20160421 151623 8.96 2.52 20160421 151624 8.96 2.52 20160421 151625 8.95 2.52 20160421 151626 8.94 2.52 20160421 151627 8.92 2.51 20160421 151628 8.91 2.51 20160421 151629 8.90 2.51 20160421 151630 8.89 2.51 20160421 151631 8.88 2.51 20160421 151632 8.87 2.50 20160421 151633 8.86 2.50 20160421 151634 8.85 2.50 20160421 151635 8.85 2.50 20160421 151636 8.84 2.50 20160421 151637 8.83 2.50 20160421 151638 8.82 2.49 20160421 151639 8.82 2.49 20160421 151640 8.82 2.49 20160421 151641 8.82 2.49 20160421 151642 8.82 2.49 20160421 151643 8.83 2.49 20160421 151644 8.83 2.48 20160421 151646 8.85 2.48 20160421 151647 8.86 2.48 20160421 151648 8.88 2.48 20160421 151649 8.89 2.48 20160421 151650 8.91 2.47 20160421 151651 8.92 2.47 20160421 151652 8.92 2.47 20160421 151653 8.93 2.47 20160421 151654 8.94 2.47 20160421 151656 8.95 2.46 20160421 151657 8.96 2.46 20160421 151658 8.96 2.46 20160421 151659 8.97 2.46 20160421 151700 8.98 2.46 20160421 151701 8.99 2.46 20160421 151702 8.99 2.45 20160421 151703 8.99 2.45 20160421 151704 9.00 2.45 20160421 151705 9.00 2.45 20160421 151706 9.01 2.45 20160421 151707 9.01 2.45 20160421 151708 9.02 2.44 20160421 151709 9.03 2.44 20160421 151710 9.04 2.44 20160421 151711 9.05 2.44 20160421 151712 9.05 2.44 20160421 151713 9.05 2.43 20160421 151714 9.05 2.43 20160421 151715 9.05 2.43 20160421 151716 9.05 2.43 20160421 151717 9.05 2.43 20160421 151718 9.05 2.42 20160421 151719 9.05 2.42 20160421 151720 9.04 2.42 20160421 151721 9.04 2.42 20160421 151722 9.03 2.42 20160421 151723 9.02 2.41 20160421 151724 9.00 2.41 20160421 151725 8.98 2.41 20160421 151726 8.96 2.41 20160421 151727 8.94 2.40 20160421 151728 8.93 2.40 20160421 151729 8.91 2.40 20160421 151730 8.89 2.40 20160421 151731 8.88 2.39 20160421 151732 8.86 2.39 20160421 151733 8.85 2.39 20160421 151734 8.84 2.40 20160421 151735 8.82 2.40 20160421 151736 8.80 2.40 20160421 151737 8.79 2.40 20160421 151738 8.78 2.40 20160421 151739 8.77 2.40 20160421 151740 8.75 2.40 20160421 151741 8.74 2.40 20160421 151742 8.76 2.40 20160421 151743 8.79 2.41 20160421 151744 8.81 2.41 20160421 151746 8.82 2.42 20160421 151747 8.84 2.42 20160421 151748 8.86 2.43 20160421 151749 8.87 2.43 20160421 151750 8.89 2.44 20160421 151751 8.90 2.44 20160421 151752 8.91 2.44 20160421 151753 8.95 2.45 20160421 151754 9.00 2.45 20160421 151755 9.05 2.45 20160421 151756 9.10 2.46 20160421 151757 9.14 2.46 20160421 151758 9.18 2.46 20160421 151759 9.23 2.46 20160421 151800 9.27 2.46 20160421 151801 9.30 2.46 20160421 151802 9.35 2.46 20160421 151803 9.35 2.46 20160421 151804 9.34 2.45 20160421 151805 9.34 2.45 20160421 151806 9.33 2.44 20160421 151807 9.33 2.44 20160421 151808 9.33 2.43 20160421 151809 9.32 2.43 20160421 151810 9.32 2.42 20160421 151811 9.32 2.41 20160421 151812 9.32 2.41 20160421 151813 9.30 2.40 20160421 151814 9.28 2.39 20160421 151815 9.25 2.38 20160421 151816 9.23 2.37 20160421 151817 9.21 2.36 20160421 151818 9.18 2.35 20160421 151819 9.16 2.34 20160421 151820 9.14 2.32 20160421 151821 9.11 2.31 20160421 151822 9.09 2.30 20160421 151823 9.06 2.29 20160421 151824 9.03 2.27 20160421 151825 9.00 2.25 20160421 151826 8.96 2.24 20160421 151827 8.93 2.22 20160421 151828 8.90 2.20 20160421 151829 8.87 2.19 20160421 151830 8.85 2.17 20160421 151831 8.82 2.16 20160421 151832 8.79 2.14 20160421 151833 8.74 2.13 20160421 151834 8.68 2.13 20160421 151835 8.61 2.12 20160421 151837 8.54 2.12 20160421 151838 8.46 2.11 20160421 151839 8.38 2.11 20160421 151840 8.30 2.11 20160421 151841 8.21 2.11 20160421 151842 8.15 2.12 20160421 151843 8.08 2.13 20160421 151844 8.03 2.14 20160421 151845 8.00 2.17 20160421 151846 7.97 2.19 20160421 151847 7.94 2.22 20160421 151848 7.91 2.24 20160421 151849 7.88 2.27 20160421 151850 7.86 2.29 20160421 151851 7.83 2.32 20160421 151852 7.80 2.34 20160421 151853 7.78 2.36 20160421 151854 7.76 2.39 20160421 151855 7.75 2.41 20160421 151856 7.73 2.43 20160421 151857 7.72 2.46 20160421 151858 7.72 2.48 20160421 151859 7.71 2.50 20160421 151900 7.71 2.52 20160421 151901 7.72 2.54 20160421 151902 7.72 2.56 20160421 151903 7.73 2.58 20160421 151904 7.73 2.59 20160421 151905 7.73 2.60 20160421 151906 7.72 2.60 20160421 151907 7.71 2.61 20160421 151908 7.70 2.61 20160421 151909 7.70 2.62 20160421 151910 7.69 2.62 20160421 151911 7.69 2.62 20160421 151912 7.69 2.62 20160421 151913 7.70 2.63 20160421 151914 7.70 2.63 20160421 151915 7.74 2.63 20160421 151916 7.77 2.63 20160421 151917 7.79 2.63 20160421 151918 7.82 2.63 20160421 151919 7.85 2.63 20160421 151920 7.88 2.63 20160421 151921 7.90 2.63 20160421 151922 7.92 2.63 20160421 151923 7.94 2.63 20160421 151924 7.95 2.63 20160421 151925 7.95 2.63 20160421 151927 7.94 2.63 20160421 151928 7.92 2.63 20160421 151929 7.91 2.63 20160421 151930 7.89 2.63 20160421 151931 7.86 2.63 20160421 151932 7.83 2.63 20160421 151933 7.79 2.63 20160421 151934 7.75 2.63 20160421 151935 7.71 2.63 20160421 151936 7.66 2.62 20160421 151937 7.61 2.62 20160421 151938 7.57 2.62 20160421 151939 7.52 2.62 20160421 151940 7.47 2.61 20160421 151941 7.42 2.61 20160421 151942 7.38 2.61 20160421 151943 7.33 2.61 20160421 151944 7.29 2.60 20160421 151945 7.24 2.60 20160421 151946 7.20 2.60 20160421 151947 7.15 2.60 20160421 151948 7.09 2.59 20160421 151949 7.04 2.59 20160421 151950 6.99 2.59 20160421 151951 6.93 2.59 20160421 151952 6.87 2.58 20160421 151953 6.80 2.58 20160421 151954 6.74 2.58 20160421 151955 6.66 2.57 20160421 151956 6.59 2.57 20160421 151957 6.49 2.57 20160421 151958 6.41 2.57 20160421 151959 6.34 2.56 20160421 152000 6.26 2.56 20160421 152001 6.19 2.56 20160421 152002 6.13 2.56 20160421 152003 6.05 2.55 20160421 152004 5.98 2.55 20160421 152005 5.92 2.55 20160421 152006 5.85 2.54 20160421 152007 5.80 2.54 20160421 152008 5.74 2.54 20160421 152009 5.69 2.53 20160421 152010 5.63 2.53 20160421 152011 5.58 2.53 20160421 152012 5.53 2.52 20160421 152013 5.49 2.52 20160421 152014 5.44 2.52 20160421 152015 5.39 2.52 20160421 152016 5.34 2.51 20160421 152018 5.28 2.51 20160421 152019 5.22 2.51 20160421 152020 5.16 2.51 20160421 152021 5.11 2.50 20160421 152022 5.05 2.50 20160421 152023 4.99 2.50 20160421 152024 4.94 2.50 20160421 152025 4.90 2.50 20160421 152026 4.84 2.50 20160421 152027 4.79 2.49 20160421 152028 4.74 2.49 20160421 152029 4.69 2.49 20160421 152030 4.63 2.49 20160421 152031 4.58 2.49 20160421 152032 4.52 2.49 20160421 152033 4.46 2.49 20160421 152034 4.41 2.49 20160421 152035 4.36 2.48 20160421 152036 4.30 2.48 20160421 152037 4.24 2.48 20160421 152038 4.18 2.48 20160421 152039 4.12 2.48 20160421 152040 4.06 2.48 20160421 152041 4.00 2.48 20160421 152042 3.95 2.48 20160421 152043 3.90 2.48 20160421 152045 3.80 2.47 20160421 152046 3.75 2.47 20160421 152047 3.70 2.47 20160421 152048 3.64 2.47 20160421 152049 3.59 2.47 20160421 152050 3.53 2.47 20160421 152051 3.47 2.47 20160421 152052 3.41 2.47 20160421 152053 3.35 2.47 20160421 152054 3.30 2.47 20160421 152055 3.24 2.47 20160421 152056 3.17 2.47 20160421 152057 3.11 2.47 20160421 152058 3.03 2.47 20160421 152059 2.91 2.47 20160421 152100 2.78 2.47 20160421 152101 2.65 2.47 20160421 152102 2.55 2.47 20160421 152103 2.42 2.47 20160421 152104 2.29 2.47 20160421 152105 2.16 2.47 20160421 152106 2.04 2.47 20160421 152107 1.92 2.47 20160421 152110 1.70 2.47 20160421 152111 1.60 2.47 20160421 152112 1.52 2.47 20160421 152113 1.42 2.47 20160421 152114 1.33 2.47 20160421 152118 0.96 2.47 20160421 152119 0.88 2.47 20160421 152120 0.84 2.48 20160421 152121 0.80 2.48 20160421 152122 0.78 2.48 20160421 152123 0.78 2.48 20160421 152124 0.79 2.48 20160421 152126 0.85 2.48 20160421 152127 0.89 2.48 20160421 152129 1.00 2.48 20160421 152130 1.06 2.48 20160421 152131 1.10 2.48 20160421 152132 1.15 2.48 20160421 152133 1.20 2.48 20160421 152135 1.31 2.48 20160421 152136 1.36 2.48 20160421 152137 1.42 2.48 20160421 152138 1.49 2.48 20160421 152139 1.56 2.48 20160421 152140 1.62 2.48 20160421 152141 1.68 2.48 20160421 152142 1.74 2.48 20160421 152143 1.79 2.48 20160421 152144 1.85 2.48 20160421 152145 1.91 2.48 20160421 152146 1.97 2.48 20160421 152147 2.04 2.48 20160421 152148 2.10 2.48 20160421 152149 2.16 2.48 20160421 152150 2.21 2.48 20160421 152151 2.29 2.48 20160421 152152 2.38 2.48 20160421 152153 2.47 2.49 20160421 152154 2.56 2.49 20160421 152155 2.65 2.49 20160421 152156 2.74 2.49 20160421 152157 2.81 2.50 20160421 152159 2.90 2.50 20160421 152200 2.99 2.50 20160421 152201 3.08 2.51 20160421 152202 3.17 2.51 20160421 152203 3.25 2.51 20160421 152204 3.34 2.52 20160421 152205 3.40 2.52 20160421 152206 3.49 2.53 20160421 152207 3.57 2.53 20160421 152208 3.66 2.53 20160421 152209 3.74 2.54 20160421 152210 3.82 2.54 20160421 152211 3.89 2.55 20160421 152212 3.97 2.55 20160421 152213 4.05 2.56 20160421 152214 4.12 2.57 20160421 152215 4.20 2.58 20160421 152216 4.27 2.58 20160421 152217 4.34 2.59 20160421 152218 4.40 2.60 20160421 152219 4.47 2.61 20160421 152220 4.53 2.61 20160421 152221 4.60 2.62 20160421 152222 4.66 2.63 20160421 152223 4.74 2.64 20160421 152224 4.80 2.65 20160421 152225 4.88 2.66 20160421 152226 4.95 2.67 20160421 152227 5.03 2.68 20160421 152228 5.11 2.69 20160421 152229 5.20 2.70 20160421 152230 5.26 2.71 20160421 152231 5.35 2.72 20160421 152232 5.43 2.73 20160421 152233 5.49 2.74 20160421 152234 5.55 2.75 20160421 152235 5.61 2.77 20160421 152236 5.66 2.78 20160421 152237 5.72 2.79 20160421 152238 5.79 2.80 20160421 152239 5.86 2.81 20160421 152240 5.92 2.83 20160421 152241 6.00 2.84 20160421 152242 6.05 2.85 20160421 152243 6.13 2.86 20160421 152244 6.18 2.88 20160421 152245 6.24 2.89 20160421 152246 6.28 2.91 20160421 152247 6.33 2.92 20160421 152248 6.38 2.94 20160421 152250 6.43 2.95 20160421 152251 6.48 2.96 20160421 152252 6.53 2.98 20160421 152253 6.58 2.99 20160421 152254 6.62 3.00 20160421 152255 6.68 3.02 20160421 152256 6.74 3.03 20160421 152257 6.81 3.05 20160421 152258 6.87 3.06 20160421 152259 6.93 3.08 20160421 152300 6.99 3.09 20160421 152301 7.06 3.11 20160421 152302 7.12 3.12 20160421 152303 7.19 3.13 20160421 152304 7.25 3.15 20160421 152305 7.29 3.16 20160421 152306 7.34 3.18 20160421 152307 7.38 3.19 20160421 152308 7.43 3.20 20160421 152309 7.47 3.22 20160421 152310 7.50 3.23 20160421 152311 7.54 3.24 20160421 152312 7.58 3.26 20160421 152313 7.63 3.27 20160421 152314 7.67 3.28 20160421 152315 7.71 3.30 20160421 152316 7.75 3.31 20160421 152317 7.79 3.32 20160421 152318 7.83 3.34 20160421 152319 7.87 3.35 20160421 152320 7.91 3.36 20160421 152321 7.95 3.38 20160421 152322 7.99 3.39 20160421 152323 8.04 3.40 20160421 152324 8.10 3.42 20160421 152325 8.13 3.43 20160421 152326 8.19 3.44 20160421 152327 8.25 3.46 20160421 152328 8.30 3.47 20160421 152329 8.36 3.48 20160421 152330 8.40 3.49 20160421 152331 8.45 3.50 20160421 152332 8.50 3.51 20160421 152333 8.55 3.52 20160421 152334 8.59 3.54 20160421 152335 8.63 3.54 20160421 152336 8.68 3.56 20160421 152337 8.72 3.57 20160421 152338 8.77 3.58 20160421 152339 8.81 3.59 20160421 152341 8.85 3.60 20160421 152342 8.90 3.61 20160421 152343 8.94 3.62 20160421 152344 8.98 3.63 20160421 152345 9.02 3.64 20160421 152346 9.07 3.65 20160421 152347 9.11 3.66 20160421 152348 9.14 3.67 20160421 152349 9.16 3.68 20160421 152350 9.19 3.69 20160421 152351 9.21 3.70 20160421 152352 9.24 3.70 20160421 152353 9.26 3.71 20160421 152354 9.28 3.72 20160421 152355 9.30 3.73 20160421 152356 9.33 3.74 20160421 152357 9.35 3.75 20160421 152358 9.37 3.75 20160421 152359 9.38 3.76 20160421 152400 9.40 3.77 20160421 152401 9.41 3.78 20160421 152402 9.42 3.78 20160421 152403 9.43 3.79 20160421 152404 9.45 3.80 20160421 152405 9.46 3.81 20160421 152406 9.47 3.82 20160421 152407 9.48 3.82 20160421 152408 9.49 3.83 20160421 152409 9.51 3.84 20160421 152410 9.54 3.85 20160421 152411 9.57 3.86 20160421 152412 9.60 3.87 20160421 152413 9.63 3.87 20160421 152414 9.66 3.88 20160421 152415 9.69 3.89 20160421 152416 9.72 3.90 20160421 152417 9.75 3.91 20160421 152418 9.79 3.92 20160421 152419 9.82 3.93 20160421 152420 9.86 3.94 20160421 152422 9.95 3.96 20160421 152423 9.98 3.97 20160421 152424 10.03 3.98 20160421 152425 10.07 3.99 20160421 152426 10.11 4.00 20160421 152427 10.15 4.01 20160421 152428 10.19 4.02 20160421 152429 10.23 4.03 20160421 152431 10.29 4.05 20160421 152432 10.33 4.06 20160421 152433 10.38 4.08 20160421 152434 10.43 4.09 20160421 152435 10.46 4.10 20160421 152436 10.51 4.12 20160421 152437 10.55 4.13 20160421 152438 10.60 4.14 20160421 152439 10.63 4.16 20160421 152440 10.67 4.17 20160421 152441 10.71 4.18 20160421 152442 10.77 4.20 20160421 152443 10.82 4.22 20160421 152444 10.89 4.24 20160421 152445 10.96 4.26 20160421 152446 11.02 4.27 20160421 152447 11.08 4.29 20160421 152448 11.15 4.31 20160421 152449 11.22 4.33 20160421 152450 11.28 4.34 20160421 152451 11.35 4.36 20160421 152452 11.43 4.38 20160421 152453 11.51 4.40 20160421 152454 11.59 4.42 20160421 152455 11.68 4.44 20160421 152456 11.77 4.46 20160421 152457 11.84 4.48 20160421 152458 11.94 4.50 20160421 152459 12.04 4.52 20160421 152500 12.14 4.54 20160421 152501 12.21 4.56 20160421 152502 12.30 4.58 20160421 152503 12.34 4.60 20160421 152504 12.38 4.61 20160421 152505 12.42 4.63 20160421 152506 12.46 4.65 20160421 152507 12.51 4.66 20160421 152508 12.54 4.68 20160421 152509 12.59 4.69 20160421 152510 12.63 4.71 20160421 152511 12.67 4.72 20160421 152512 12.72 4.74 20160421 152513 12.76 4.76 20160421 152514 12.79 4.77 20160421 152515 12.83 4.79 20160421 152516 12.87 4.80 20160421 152517 12.91 4.82 20160421 152518 12.95 4.83 20160421 152519 13.00 4.85 20160421 152520 13.06 4.87 20160421 152522 13.10 4.88 20160421 152523 13.16 4.90 20160421 152524 13.22 4.92 20160421 152525 13.29 4.93 20160421 152526 13.37 4.95 20160421 152527 13.46 4.97 20160421 152528 13.53 4.99 20160421 152529 13.61 5.01 20160421 152530 13.70 5.03 20160421 152531 13.78 5.04 20160421 152532 13.86 5.06 20160421 152533 13.95 5.08 20160421 152534 14.04 5.10 20160421 152535 14.10 5.11 20160421 152536 14.13 5.13 20160421 152537 14.17 5.14 20160421 152538 14.19 5.15 20160421 152539 14.23 5.16 20160421 152540 14.26 5.18 20160421 152541 14.29 5.19 20160421 152542 14.32 5.20 20160421 152543 14.35 5.21 20160421 152544 14.38 5.22 20160421 152545 14.41 5.24 20160421 152546 14.44 5.25 20160421 152547 14.46 5.25 20160421 152548 14.49 5.26 20160421 152549 14.51 5.27 20160421 152550 14.54 5.27 20160421 152551 14.55 5.28 20160421 152552 14.57 5.28 20160421 152553 14.59 5.29 20160421 152554 14.60 5.29 20160421 152555 14.61 5.30 20160421 152556 14.63 5.30 20160421 152557 14.66 5.31 20160421 152558 14.71 5.31 20160421 152559 14.76 5.32 20160421 152600 14.82 5.32 20160421 152601 14.87 5.32 20160421 152602 14.93 5.33 20160421 152603 14.99 5.33 20160421 152604 15.05 5.34 20160421 152605 15.11 5.34 20160421 152606 15.17 5.34 20160421 152607 15.21 5.34 20160421 152608 15.22 5.33 20160421 152609 15.22 5.33 20160421 152610 15.22 5.32 20160421 152612 15.22 5.32 20160421 152613 15.22 5.31 20160421 152614 15.22 5.30 20160421 152615 15.23 5.29 20160421 152616 15.22 5.28 20160421 152617 15.23 5.28 20160421 152618 15.23 5.27 20160421 152619 15.24 5.26 20160421 152620 15.24 5.24 20160421 152621 15.25 5.23 20160421 152622 15.26 5.22 20160421 152623 15.26 5.20 20160421 152624 15.26 5.19 20160421 152625 15.25 5.17 20160421 152626 15.24 5.15 20160421 152627 15.23 5.13 20160421 152628 15.21 5.11 20160421 152629 15.19 5.10 20160421 152630 15.19 5.08 20160421 152631 15.21 5.06 20160421 152632 15.23 5.04 20160421 152633 15.25 5.03 20160421 152634 15.27 5.01 20160421 152635 15.31 5.00 20160421 152636 15.34 4.98 20160421 152637 15.37 4.96 20160421 152638 15.40 4.94 20160421 152639 15.42 4.93 20160421 152640 15.45 4.91 20160421 152641 15.43 4.88 20160421 152642 15.37 4.86 20160421 152643 15.30 4.83 20160421 152644 15.25 4.80 20160421 152645 15.18 4.77 20160421 152646 15.12 4.74 20160421 152647 15.05 4.71 20160421 152648 15.00 4.68 20160421 152649 14.94 4.65 20160421 152650 14.88 4.62 20160421 152651 14.81 4.59 20160421 152652 14.77 4.56 20160421 152653 14.72 4.53 20160421 152654 14.68 4.50 20160421 152655 14.63 4.47 20160421 152656 14.59 4.44 20160421 152657 14.53 4.40 20160421 152658 14.48 4.37 20160421 152659 14.42 4.34 20160421 152700 14.37 4.31 20160421 152701 14.30 4.27 20160421 152703 14.24 4.24 20160421 152704 14.14 4.20 20160421 152705 14.01 4.16 20160421 152706 13.85 4.11 20160421 152707 13.69 4.07 20160421 152708 13.54 4.04 20160421 152709 13.38 4.00 20160421 152710 13.24 3.96 20160421 152711 13.09 3.92 20160421 152712 12.92 3.88 20160421 152713 12.80 3.85 20160421 152714 12.64 3.81 20160421 152715 12.46 3.77 20160421 152716 12.27 3.73 20160421 152717 12.06 3.69 20160421 152718 11.90 3.66 20160421 152719 11.70 3.62 20160421 152720 11.53 3.58 20160421 152721 11.36 3.55 20160421 152722 11.19 3.52 20160421 152723 11.01 3.48 20160421 152724 10.87 3.46 20160421 152725 10.70 3.42 20160421 152726 10.54 3.39 20160421 152727 10.44 3.37 20160421 152728 10.30 3.35 20160421 152729 10.19 3.32 20160421 152730 10.09 3.30 20160421 152731 9.99 3.28 20160421 152732 9.88 3.25 20160421 152733 9.78 3.23 20160421 152734 9.71 3.21 20160421 152735 9.65 3.19 20160421 152736 9.59 3.17 20160421 152737 9.52 3.15 20160421 152738 9.41 3.13 20160421 152739 9.32 3.11 20160421 152740 9.20 3.09 20160421 152741 9.10 3.06 20160421 152742 8.98 3.05 20160421 152743 8.87 3.02 20160421 152744 8.73 3.00 20160421 152745 8.62 2.98 20160421 152746 8.48 2.96 20160421 152747 8.37 2.94 20160421 152748 8.20 2.92 20160421 152749 8.04 2.90 20160421 152750 7.85 2.88 20160421 152751 7.69 2.86 20160421 152752 7.51 2.84 20160421 152754 7.37 2.82 20160421 152755 7.20 2.80 20160421 152756 7.07 2.79 20160421 152757 6.90 2.77 20160421 152758 6.78 2.75 20160421 152759 6.63 2.73 20160421 152800 6.54 2.72 20160421 152801 6.55 2.71 20160421 152802 6.60 2.70 20160421 152803 6.62 2.70 20160421 152804 6.67 2.69 20160421 152805 6.71 2.69 20160421 152806 6.75 2.68 20160421 152807 6.78 2.68 20160421 152808 6.82 2.68 20160421 152809 6.85 2.67 20160421 152810 6.88 2.67 20160421 152811 6.91 2.67 20160421 152812 6.70 2.67 20160421 152813 6.53 2.67 20160421 152814 6.25 2.66 20160421 152815 6.04 2.66 20160421 152816 5.87 2.66 20160421 152817 5.80 2.65 20160421 152818 5.83 2.65 20160421 152819 5.97 2.65 20160421 152820 6.26 2.64 20160421 152821 6.62 2.64 20160421 152822 7.09 2.64 20160421 152823 7.48 2.64 20160421 152824 7.82 2.64 20160421 152825 8.21 2.64 20160421 152826 8.54 2.63 20160421 152827 8.84 2.63 20160421 152828 9.13 2.63 20160421 152829 9.43 2.62 20160421 152830 9.68 2.61 20160421 152831 9.92 2.60 20160421 152832 10.19 2.58 20160421 152833 10.40 2.57 20160421 152834 10.51 2.54 20160421 152835 10.51 2.52 20160421 152836 10.50 2.49 20160421 152837 10.49 2.46 20160421 152838 10.45 2.44 20160421 152839 10.36 2.41 20160421 152840 10.28 2.38 20160421 152841 10.17 2.35 20160421 152842 10.06 2.33 20160421 152844 9.96 2.30 20160421 152845 9.82 2.27 20160421 152846 9.69 2.25 20160421 152847 9.51 2.23 20160421 152848 9.33 2.21 20160421 152849 9.16 2.19 20160421 152850 8.98 2.17 20160421 152851 8.81 2.15 20160421 152852 8.59 2.13 20160421 152853 8.43 2.12 20160421 152854 8.26 2.11 20160421 152855 8.06 2.10 20160421 152856 7.88 2.09 20160421 152857 7.71 2.08 20160421 152858 7.54 2.07 20160421 152859 7.38 2.07 20160421 152900 7.23 2.07 20160421 152901 7.10 2.07 20160421 152902 6.96 2.07 20160421 152903 6.85 2.07 20160421 152904 6.77 2.07 20160421 152905 6.71 2.08 20160421 152906 6.64 2.08 20160421 152907 6.60 2.09 20160421 152908 6.57 2.09 20160421 152909 6.57 2.10 20160421 152910 6.61 2.11 20160421 152911 6.66 2.12 20160421 152912 6.71 2.12 20160421 152913 6.78 2.13 20160421 152914 6.86 2.14 20160421 152915 6.99 2.15 20160421 152916 7.10 2.16 20160421 152917 7.22 2.17 20160421 152918 7.35 2.18 20160421 152919 7.47 2.19 20160421 152920 7.62 2.19 20160421 152921 7.78 2.20 20160421 152922 7.96 2.22 20160421 152923 8.14 2.23 20160421 152924 8.33 2.24 20160421 152925 8.51 2.25 20160421 152926 8.69 2.25 20160421 152927 8.83 2.25 20160421 152928 8.98 2.26 20160421 152929 9.14 2.26 20160421 152930 9.27 2.27 20160421 152931 9.40 2.28 20160421 152932 9.51 2.29 20160421 152933 9.60 2.29 20160421 152935 9.66 2.30 20160421 152936 9.72 2.30 20160421 152937 9.75 2.30 20160421 152938 9.74 2.30 20160421 152939 9.71 2.30 20160421 152940 9.68 2.30 20160421 152941 9.65 2.30 20160421 152942 9.62 2.30 20160421 152943 9.59 2.30 20160421 152944 9.55 2.29 20160421 152945 9.47 2.29 20160421 152946 9.40 2.28 20160421 152947 9.33 2.27 20160421 152948 9.28 2.27 20160421 152949 9.23 2.26 20160421 152950 9.19 2.26 20160421 152951 9.14 2.25 20160421 152952 9.10 2.24 20160421 152953 9.06 2.24 20160421 152954 9.03 2.23 20160421 152955 8.98 2.23 20160421 152956 8.95 2.22 20160421 152957 8.88 2.22 20160421 152958 8.81 2.21 20160421 152959 8.70 2.20 20160421 153000 8.60 2.20 20160421 153001 8.49 2.19 20160421 153002 8.38 2.18 20160421 153003 8.26 2.17 20160421 153004 8.17 2.17 20160421 153005 8.06 2.16 20160421 153006 7.96 2.15 20160421 153007 7.84 2.15 20160421 153008 7.73 2.14 20160421 153009 7.60 2.13 20160421 153010 7.47 2.13 20160421 153011 7.34 2.12 20160421 153012 7.19 2.11 20160421 153013 7.05 2.11 20160421 153014 6.93 2.10 20160421 153015 6.79 2.10 20160421 153016 6.64 2.09 20160421 153017 6.51 2.08 20160421 153018 6.37 2.08 20160421 153019 6.24 2.07 20160421 153020 6.10 2.07 20160421 153021 5.94 2.06 20160421 153022 5.80 2.06 20160421 153023 5.66 2.05 20160421 153024 5.53 2.05 20160421 153026 5.40 2.04 20160421 153027 5.26 2.04 20160421 153028 5.11 2.03 20160421 153029 4.99 2.03 20160421 153030 4.88 2.02 20160421 153031 4.79 2.02 20160421 153032 4.69 2.02 20160421 153033 4.60 2.02 20160421 153034 4.50 2.01 20160421 153035 4.41 2.01 20160421 153036 4.31 2.01 20160421 153037 4.22 2.01 20160421 153038 4.13 2.00 20160421 153039 4.05 2.00 20160421 153040 3.96 2.00 20160421 153041 3.89 2.00 20160421 153042 3.82 1.99 20160421 153043 3.75 1.99 20160421 153044 3.69 1.99 20160421 153045 3.62 1.98 20160421 153046 3.50 1.98 20160421 153047 3.37 1.97 20160421 153048 3.22 1.96 20160421 153049 3.07 1.94 20160421 153050 2.93 1.90 20160421 153051 2.80 1.85 20160421 153052 2.68 1.79 20160421 153053 2.57 1.72 20160421 153054 2.47 1.64 20160421 153101 2.63 0.94 20160421 153102 2.70 0.88 20160421 153103 2.77 0.82 20160421 153104 2.84 0.77 20160421 153106 2.97 0.70 20160421 153107 3.03 0.67 20160421 153108 3.09 0.63 20160421 153109 3.17 0.58 20160421 153110 3.21 0.58 20160421 153111 3.23 0.57 20160421 153112 3.24 0.56 20160421 153113 3.25 0.55 20160421 153114 3.25 0.55 20160421 153116 3.24 0.54 20160421 153117 3.23 0.53 20160421 153118 3.20 0.51 20160421 153119 3.18 0.48 20160421 153120 3.14 0.45 20160421 153121 3.10 0.42 20160421 154320 15.69 3.61 20160421 154321 15.73 3.72 20160421 154322 15.78 3.83 20160421 154323 15.79 3.91 20160421 154324 15.67 3.90 20160421 154325 15.55 3.90 20160421 154326 15.42 3.90 20160421 154327 15.26 3.88 20160421 154328 15.07 3.85 20160421 154329 14.84 3.82 20160421 154331 14.44 3.77 20160421 154332 14.25 3.73 20160421 154333 14.04 3.64 20160421 154334 13.84 3.56 20160421 154335 13.64 3.48 20160421 154336 13.43 3.41 20160421 154337 13.26 3.37 20160421 154338 13.09 3.33 20160421 154339 12.93 3.30 20160421 154340 12.77 3.26 20160421 154341 12.62 3.22 20160421 154342 12.49 3.18 20160421 154343 12.36 3.14 20160421 154344 12.23 3.10 20160421 154345 12.10 3.05 20160421 154346 12.02 3.01 20160421 154347 11.94 2.97 20160421 154348 11.88 2.93 20160421 154349 11.82 2.89 20160421 154350 11.75 2.84 20160421 154351 11.69 2.79 20160421 154352 11.65 2.73 20160421 154354 11.60 2.62 20160421 154355 11.49 2.57 20160421 154356 11.38 2.52 20160421 154357 11.28 2.46 20160421 154358 11.18 2.41 20160421 154359 11.03 2.35 20160421 154400 10.76 2.28 20160421 154401 10.48 2.20 20160421 154402 10.21 2.12 20160421 154403 9.95 2.05 20160421 154404 9.64 1.96 20160421 154405 9.37 1.88 20160421 154407 9.02 1.79 20160421 154408 8.67 1.70 20160421 154553 6.34 0.75 20160421 154555 5.58 0.76 20160421 154556 4.73 0.77 20160421 154557 3.80 0.79 20160421 154558 2.77 0.81 20160421 154559 1.75 0.82 20160421 154600 0.54 0.83 20160421 154601 0.98 0.84 20160421 154602 2.07 0.85 20160421 154603 3.05 0.87 20160421 154604 4.08 0.88 20160421 154605 4.93 0.89 20160421 154606 5.25 0.91 20160421 154607 5.51 0.94 20160421 154608 5.66 0.96 20160421 154609 5.70 0.98 20160421 154610 5.74 1.00 20160421 154611 5.77 1.02 20160421 154612 5.80 1.03 20160421 154613 5.84 1.05 20160421 154614 5.89 1.06 20160421 154615 5.95 1.08 20160421 154616 6.02 1.09 20160421 154617 6.12 1.10 20160421 154618 6.22 1.12 20160421 154619 6.33 1.13 20160421 154620 6.42 1.14 20160421 154621 6.50 1.15 20160421 154622 6.58 1.17 20160421 154623 6.62 1.17 20160421 154624 6.63 1.18 20160421 154625 6.61 1.19 20160421 154626 6.60 1.20 20160421 154627 6.58 1.20 20160421 154628 6.57 1.21 20160421 154629 6.56 1.21 20160421 154630 6.56 1.22 20160421 154631 6.56 1.22 20160421 154632 6.56 1.23 20160421 154633 6.56 1.23 20160421 154634 6.56 1.24 20160421 154635 6.56 1.24 20160421 154636 6.55 1.24 20160421 154637 6.55 1.25 20160421 154638 6.55 1.25 20160421 154639 6.55 1.26 20160421 154640 6.55 1.26 20160421 154641 6.55 1.27 20160421 154642 6.54 1.27 20160421 154643 6.53 1.28 20160421 154644 6.51 1.28 20160421 154646 6.50 1.29 20160421 154647 6.48 1.29 20160421 154648 6.46 1.30 20160421 154649 6.44 1.30 20160421 154650 6.41 1.31 20160421 154651 6.39 1.31 20160421 154652 6.37 1.31 20160421 154653 6.34 1.31 20160421 154654 6.31 1.31 20160421 154655 6.30 1.32 20160421 154656 6.26 1.32 20160421 154657 6.22 1.32 20160421 154658 6.19 1.32 20160421 154659 6.15 1.32 20160421 154700 6.10 1.32 20160421 154701 6.06 1.32 20160421 154702 6.03 1.32 20160421 154703 5.98 1.32 20160421 154704 5.95 1.32 20160421 154705 5.91 1.32 20160421 154706 5.88 1.32 20160421 154707 5.86 1.32 20160421 154708 5.83 1.32 20160421 154709 5.82 1.32 20160421 154710 5.80 1.32 20160421 154711 5.80 1.32 20160421 154712 5.79 1.32 20160421 154713 5.79 1.32 20160421 154714 5.79 1.33 20160421 154715 5.80 1.33 20160421 154716 5.80 1.33 20160421 154717 5.81 1.33 20160421 154718 5.82 1.33 20160421 154719 5.84 1.33 20160421 154720 5.85 1.33 20160421 154721 5.87 1.33 20160421 154722 5.88 1.33 20160421 154723 5.90 1.34 20160421 154724 5.92 1.34 20160421 154725 5.94 1.34 20160421 154726 5.95 1.35 20160421 154727 5.96 1.35 20160421 154728 5.96 1.36 20160421 154729 5.97 1.36 20160421 154730 5.97 1.37 20160421 154731 5.98 1.37 20160421 154732 5.99 1.37 20160421 154733 5.99 1.38 20160421 154734 6.00 1.38 20160421 154736 6.01 1.39 20160421 154737 6.02 1.39 20160421 154738 6.03 1.39 20160421 154739 6.04 1.40 20160421 154740 6.04 1.40 20160421 154741 6.05 1.41 20160421 154742 6.05 1.41 20160421 154743 6.06 1.42 20160421 154744 6.08 1.43 20160421 154745 6.09 1.43 20160421 154746 6.11 1.44 20160421 154747 6.13 1.45 20160421 154748 6.14 1.45 20160421 154749 6.16 1.46 20160421 154750 6.17 1.46 20160421 154751 6.19 1.47 20160421 154752 6.21 1.48 20160421 154753 6.23 1.48 20160421 154754 6.25 1.49 20160421 154755 6.26 1.50 20160421 154756 6.28 1.50 20160421 154757 6.29 1.51 20160421 154758 6.30 1.52 20160421 154759 6.30 1.53 20160421 154800 6.31 1.54 20160421 154801 6.32 1.55 20160421 154802 6.32 1.56 20160421 154803 6.33 1.57 20160421 154804 6.33 1.57 20160421 154805 6.33 1.58 20160421 154806 6.33 1.59 20160421 154807 6.34 1.60 20160421 154808 6.34 1.60 20160421 154809 6.35 1.61 20160421 154810 6.36 1.62 20160421 154811 6.37 1.63 20160421 154812 6.38 1.64 20160421 154813 6.39 1.65 20160421 154814 6.40 1.66 20160421 154815 6.41 1.67 20160421 154816 6.42 1.68 20160421 154817 6.44 1.70 20160421 154818 6.46 1.71 20160421 154819 6.47 1.72 20160421 154820 6.50 1.73 20160421 154821 6.54 1.74 20160421 154822 6.59 1.76 20160421 154823 6.62 1.77 20160421 154824 6.66 1.79 20160421 154825 6.70 1.80 20160421 154827 6.74 1.82 20160421 154828 6.77 1.83 20160421 154829 6.82 1.84 20160421 154830 6.86 1.85 20160421 154831 6.91 1.87 20160421 154832 6.97 1.88 20160421 154833 7.01 1.89 20160421 154834 7.07 1.90 20160421 154835 7.13 1.92 20160421 154836 7.19 1.93 20160421 154837 7.25 1.95 20160421 154838 7.29 1.97 20160421 154839 7.36 1.99 20160421 154840 7.42 2.01 20160421 154841 7.49 2.03 20160421 154842 7.56 2.06 20160421 154843 7.63 2.09 20160421 154844 7.69 2.11 20160421 154845 7.76 2.15 20160421 154846 7.84 2.18 20160421 154847 7.92 2.20 20160421 154848 7.99 2.23 20160421 154849 8.05 2.25 20160421 154852 8.17 2.30 20160421 154853 8.21 2.31 20160421 154854 8.25 2.33 20160421 154855 8.29 2.35 20160421 154856 8.33 2.37 20160421 154857 8.37 2.39 20160421 154858 8.41 2.41 20160421 154859 8.44 2.43 20160421 154900 8.50 2.45 20160421 154901 8.55 2.47 20160421 154902 8.59 2.48 20160421 154903 8.63 2.50 20160421 154904 8.68 2.52 20160421 154905 8.73 2.53 20160421 154906 8.77 2.55 20160421 154907 8.82 2.57 20160421 154908 8.87 2.58 20160421 154909 8.92 2.60 20160421 154910 8.97 2.62 20160421 154911 9.03 2.63 20160421 154912 9.08 2.65 20160421 154913 9.13 2.67 20160421 154914 9.18 2.68 20160421 154915 9.23 2.69 20160421 154916 9.28 2.70 20160421 154917 9.33 2.71 20160421 154918 9.40 2.72 20160421 154919 9.47 2.74 20160421 154920 9.55 2.75 20160421 154921 9.63 2.76 20160421 154922 9.72 2.77 20160421 154923 9.82 2.78 20160421 154924 9.91 2.79 20160421 154925 9.99 2.80 20160421 154926 10.06 2.81 20160421 154927 10.13 2.82 20160421 154928 10.20 2.83 20160421 154929 10.27 2.84 20160421 154930 10.34 2.85 20160421 154931 10.41 2.85 20160421 154932 10.47 2.86 20160421 154933 10.54 2.87 20160421 154934 10.59 2.88 20160421 154935 10.65 2.89 20160421 154936 10.70 2.89 20160421 154938 10.76 2.90 20160421 154939 10.82 2.91 20160421 154940 10.86 2.92 20160421 154941 10.87 2.92 20160421 154942 10.87 2.92 20160421 154943 10.87 2.93 20160421 154944 10.87 2.93 20160421 154945 10.86 2.94 20160421 154946 10.86 2.94 20160421 154947 10.87 2.94 20160421 154948 10.88 2.95 20160421 154949 10.89 2.95 20160421 154950 10.90 2.95 20160421 154951 10.93 2.96 20160421 154952 10.94 2.96 20160421 154953 10.93 2.97 20160421 154954 10.91 2.97 20160421 154955 10.90 2.97 20160421 154956 10.89 2.97 20160421 154957 10.88 2.97 20160421 154958 10.87 2.98 20160421 154959 10.87 2.98 20160421 155000 10.87 2.98 20160421 155001 10.87 2.98 20160421 155002 10.87 2.98 20160421 155003 10.88 2.99 20160421 155004 10.89 2.99 20160421 155005 10.88 2.99 20160421 155006 10.87 2.99 20160421 155007 10.86 2.99 20160421 155008 10.84 2.99 20160421 155009 10.83 2.99 20160421 155010 10.81 2.99 20160421 155011 10.79 2.99 20160421 155012 10.76 2.99 20160421 155013 10.72 3.00 20160421 155014 10.69 3.00 20160421 155015 10.66 3.00 20160421 155016 10.63 3.00 20160421 155017 10.61 3.00 20160421 155018 10.60 3.00 20160421 155019 10.59 3.00 20160421 155020 10.59 3.01 20160421 155021 10.59 3.01 20160421 155022 10.59 3.01 20160421 155023 10.59 3.01 20160421 155024 10.59 3.01 20160421 155025 10.59 3.02 20160421 155026 10.60 3.02 20160421 155028 10.61 3.02 20160421 155029 10.63 3.03 20160421 155030 10.63 3.03 20160421 155031 10.63 3.03 20160421 155032 10.63 3.03 20160421 155033 10.63 3.03 20160421 155034 10.64 3.04 20160421 155035 10.64 3.04 20160421 155036 10.65 3.04 20160421 155037 10.66 3.04 20160421 155038 10.68 3.05 20160421 155039 10.69 3.05 20160421 155040 10.71 3.06 20160421 155041 10.73 3.06 20160421 155042 10.74 3.06 20160421 155043 10.75 3.06 20160421 155044 10.75 3.06 20160421 155045 10.76 3.06 20160421 155046 10.76 3.06 20160421 155047 10.75 3.06 20160421 155048 10.75 3.06 20160421 155049 10.75 3.06 20160421 155050 10.74 3.06 20160421 155051 10.73 3.06 20160421 155052 10.73 3.05 20160421 155053 10.74 3.05 20160421 155054 10.75 3.05 20160421 155055 10.77 3.05 20160421 155056 10.78 3.05 20160421 155057 10.79 3.05 20160421 155058 10.80 3.05 20160421 155059 10.81 3.04 20160421 155100 10.81 3.04 20160421 155101 10.81 3.04 20160421 155102 10.80 3.04 20160421 155103 10.80 3.03 20160421 155104 10.79 3.03 20160421 155105 10.78 3.03 20160421 155106 10.71 3.02 20160421 155107 10.61 3.01 20160421 155108 10.51 3.00 20160421 155109 10.43 2.98 20160421 155110 10.33 2.97 20160421 155111 10.21 2.96 20160421 155112 10.11 2.95 20160421 155113 10.01 2.93 20160421 155114 9.88 2.92 20160421 155115 9.78 2.91 20160421 155116 9.68 2.89 20160421 155117 9.58 2.88 20160421 155119 9.37 2.86 20160421 155120 9.20 2.84 20160421 155121 9.03 2.82 20160421 155122 8.88 2.80 20160421 155123 8.69 2.78 20160421 155124 8.56 2.77 20160421 155125 8.42 2.75 20160421 155126 8.25 2.73 20160421 155127 8.11 2.71 20160421 155128 7.98 2.70 20160421 155129 7.81 2.68 20160421 155130 7.72 2.67 20160421 155131 7.69 2.66 20160421 155132 7.67 2.65 20160421 155133 7.64 2.63 20160421 155134 7.64 2.62 20160421 155135 7.64 2.61 20160421 155136 7.64 2.60 20160421 155137 7.65 2.59 20160421 155138 7.66 2.58 20160421 155139 7.66 2.57 20160421 155140 7.68 2.56 20160421 155141 7.70 2.56 20160421 155142 7.74 2.55 20160421 155143 7.78 2.55 20160421 155144 7.83 2.54 20160421 155145 7.88 2.54 20160421 155146 7.94 2.54 20160421 155147 7.99 2.53 20160421 155148 8.05 2.53 20160421 155149 8.11 2.53 20160421 155150 8.17 2.53 20160421 155151 8.25 2.53 20160421 155152 8.32 2.53 20160421 155153 8.40 2.52 20160421 155154 8.44 2.52 20160421 155155 8.47 2.52 20160421 155156 8.52 2.52 20160421 155157 8.54 2.52 20160421 155158 8.56 2.52 20160421 155159 8.59 2.52 20160421 155200 8.61 2.52 20160421 155201 8.62 2.52 20160421 155202 8.64 2.52 20160421 155203 8.65 2.52 20160421 155204 8.67 2.51 20160421 155205 8.64 2.51 20160421 155206 8.61 2.51 20160421 155207 8.56 2.51 20160421 155208 8.53 2.51 20160421 155210 8.49 2.51 20160421 155211 8.44 2.51 20160421 155212 8.39 2.51 20160421 155213 8.34 2.51 20160421 155214 8.31 2.51 20160421 155215 8.27 2.51 20160421 155216 8.22 2.51 20160421 155217 8.18 2.51 20160421 155218 8.14 2.51 20160421 155219 8.10 2.51 20160421 155220 8.07 2.51 20160421 155221 8.04 2.52 20160421 155222 8.03 2.52 20160421 155223 8.02 2.52 20160421 155224 8.02 2.53 20160421 155225 8.01 2.53 20160421 155226 8.01 2.53 20160421 155227 8.02 2.54 20160421 155228 8.01 2.54 20160421 155229 7.96 2.54 20160421 155230 7.92 2.55 20160421 155231 7.88 2.55 20160421 155232 7.86 2.55 20160421 155233 7.84 2.55 20160421 155234 7.87 2.56 20160421 155235 7.90 2.56 20160421 155236 7.94 2.57 20160421 155237 7.99 2.57 20160421 155238 8.05 2.58 20160421 155239 8.12 2.58 20160421 155240 8.04 2.58 20160421 155241 7.96 2.57 20160421 155242 7.87 2.56 20160421 155243 7.82 2.55 20160421 155244 7.78 2.54 20160421 155245 7.78 2.53 20160421 155246 7.76 2.52 20160421 155247 7.76 2.51 20160421 155248 7.80 2.49 20160421 155249 7.88 2.47 20160421 155250 8.04 2.45 20160421 155251 8.01 2.43 20160421 155252 7.94 2.41 20160421 155253 7.88 2.38 20160421 155254 7.86 2.36 20160421 155255 7.89 2.33 20160421 155256 7.95 2.31 20160421 155257 8.07 2.28 20160421 155258 8.20 2.25 20160421 155300 8.32 2.21 20160421 155301 8.48 2.18 20160421 155302 8.76 2.15 20160421 155303 8.92 2.12 20160421 155304 8.96 2.10 20160421 155305 9.05 2.08 20160421 155306 9.16 2.06 20160421 155307 9.28 2.05 20160421 155308 9.43 2.03 20160421 155309 9.58 2.02 20160421 155310 9.74 2.00 20160421 155311 9.90 1.99 20160421 155312 10.03 1.98 20160421 155313 10.14 1.99 20160421 155314 10.20 1.99 20160421 155315 10.19 2.00 20160421 155316 10.14 2.00 20160421 155317 10.10 2.00 20160421 155318 10.05 2.01 20160421 155319 10.00 2.01 20160421 155320 9.93 2.01 20160421 155321 9.87 2.01 20160421 155322 9.77 2.01 20160421 155323 9.69 2.01 20160421 155324 9.57 2.01 20160421 155325 9.47 2.01 20160421 155326 9.32 2.01 20160421 155327 9.20 2.01 20160421 155328 9.08 2.01 20160421 155329 8.98 2.00 20160421 155330 8.88 2.00 20160421 155331 8.80 2.00 20160421 155332 8.72 2.00 20160421 155333 8.66 2.00 20160421 155334 8.60 2.00 20160421 155335 8.57 2.00 20160421 155336 8.54 2.00 20160421 155337 8.58 2.01 20160421 155338 8.63 2.02 20160421 155339 8.66 2.03 20160421 155340 8.68 2.04 20160421 155341 8.70 2.05 20160421 155342 8.72 2.06 20160421 155343 8.73 2.07 20160421 155344 8.75 2.08 20160421 155345 8.76 2.09 20160421 155346 8.77 2.09 20160421 155347 8.78 2.10 20160421 155348 8.83 2.11 20160421 155349 8.88 2.12 20160421 155351 8.94 2.13 20160421 155352 8.99 2.14 20160421 155353 9.06 2.15 20160421 155354 9.10 2.16 20160421 155355 9.17 2.17 20160421 155356 9.22 2.18 20160421 155357 9.27 2.18 20160421 155358 9.33 2.19 20160421 155359 9.35 2.20 20160421 155400 9.29 2.20 20160421 155401 9.24 2.21 20160421 155402 9.16 2.21 20160421 155403 9.10 2.21 20160421 155404 9.02 2.21 20160421 155405 8.93 2.21 20160421 155406 8.85 2.21 20160421 155407 8.75 2.21 20160421 155408 8.66 2.21 20160421 155409 8.55 2.20 20160421 155410 8.45 2.20 20160421 155411 8.35 2.19 20160421 155412 8.24 2.18 20160421 155413 8.16 2.18 20160421 155414 8.06 2.17 20160421 155415 7.98 2.16 20160421 155416 7.88 2.15 20160421 155417 7.79 2.14 20160421 155418 7.72 2.14 20160421 155419 7.64 2.13 20160421 155420 7.57 2.12 20160421 155421 7.48 2.11 20160421 155422 7.38 2.10 20160421 155423 7.29 2.09 20160421 155424 7.18 2.08 20160421 155425 7.09 2.08 20160421 155426 6.99 2.07 20160421 155427 6.89 2.06 20160421 155428 6.81 2.05 20160421 155429 6.71 2.04 20160421 155430 6.63 2.03 20160421 155431 6.54 2.02 20160421 155432 6.46 2.02 20160421 155433 6.40 2.01 20160421 155434 6.33 2.00 20160421 155435 6.28 2.00 20160421 155436 6.22 1.99 20160421 155437 6.16 1.98 20160421 155438 6.12 1.97 20160421 155439 6.06 1.96 20160421 155441 6.00 1.96 20160421 155442 5.96 1.95 20160421 155443 5.90 1.94 20160421 155444 5.89 1.94 20160421 155445 5.89 1.93 20160421 155446 5.89 1.92 20160421 155447 5.89 1.92 20160421 155448 5.90 1.91 20160421 155449 5.91 1.90 20160421 155450 5.92 1.90 20160421 155451 5.94 1.89 20160421 155452 5.97 1.89 20160421 155453 5.97 1.88 20160421 155454 5.98 1.87 20160421 155455 6.01 1.87 20160421 155456 6.05 1.86 20160421 155457 6.08 1.86 20160421 155458 6.11 1.85 20160421 155459 6.14 1.85 20160421 155500 6.17 1.84 20160421 155501 6.19 1.84 20160421 155502 6.21 1.83 20160421 155503 6.23 1.82 20160421 155504 6.24 1.82 20160421 155505 6.26 1.81 20160421 155506 6.25 1.81 20160421 155507 6.25 1.80 20160421 155508 6.24 1.80 20160421 155509 6.24 1.79 20160421 155510 6.24 1.79 20160421 155511 6.23 1.78 20160421 155512 6.22 1.77 20160421 155513 6.21 1.77 20160421 155514 6.20 1.76 20160421 155515 6.18 1.76 20160421 155516 6.17 1.75 20160421 155517 6.18 1.75 20160421 155518 6.18 1.75 20160421 155519 6.18 1.74 20160421 155520 6.18 1.74 20160421 155521 6.19 1.74 20160421 155522 6.19 1.74 20160421 155523 6.19 1.73 20160421 155524 6.20 1.73 20160421 155525 6.22 1.73 20160421 155526 6.23 1.73 20160421 155527 6.27 1.72 20160421 155528 6.32 1.72 20160421 155530 6.40 1.72 20160421 155532 6.44 1.72 20160421 155533 6.49 1.72 20160421 155534 6.52 1.72 20160421 155535 6.56 1.72 20160421 155536 6.60 1.72 20160421 155537 6.63 1.72 20160421 155538 6.66 1.72 20160421 155539 6.60 1.72 20160421 155540 6.54 1.72 20160421 155541 6.48 1.71 20160421 155542 6.41 1.71 20160421 155543 6.33 1.71 20160421 155544 6.25 1.70 20160421 155545 6.17 1.70 20160421 155546 6.08 1.70 20160421 155547 5.99 1.69 20160421 155548 5.90 1.69 20160421 155549 5.79 1.69 20160421 155550 5.69 1.68 20160421 155551 5.60 1.68 20160421 155552 5.50 1.68 20160421 155553 5.41 1.67 20160421 155554 5.32 1.67 20160421 155556 5.14 1.66 20160421 155557 5.06 1.66 20160421 155600 4.82 1.65 20160421 155601 4.78 1.64 20160421 155602 4.72 1.64 20160421 155603 4.66 1.64 20160421 155604 4.61 1.63 20160421 155605 4.54 1.63 20160421 155606 4.48 1.63 20160421 155607 4.41 1.63 20160421 155608 4.34 1.62 20160421 155609 4.27 1.62 20160421 155610 4.19 1.62 20160421 155611 4.12 1.62 20160421 155612 4.03 1.62 20160421 155613 3.95 1.61 20160421 155614 3.86 1.61 20160421 155615 3.77 1.61 20160421 155616 3.66 1.61 20160421 155617 3.55 1.60 20160421 155618 3.45 1.60 20160421 155619 3.34 1.60 20160421 155620 3.23 1.59 20160421 155621 3.12 1.59 20160421 155623 3.02 1.59 20160421 155624 2.91 1.59 20160421 155625 2.83 1.59 20160421 155626 2.75 1.58 20160421 155627 2.67 1.58 20160421 155628 2.61 1.58 20160421 155629 2.55 1.58 20160421 155630 2.50 1.58 20160421 155631 2.46 1.57 20160421 155632 2.44 1.57 20160421 155633 2.44 1.57 20160421 155634 2.43 1.56 20160421 155635 2.40 1.56 20160421 155636 2.38 1.55 20160421 155637 2.34 1.55 20160421 155638 2.30 1.54 20160421 155639 2.27 1.54 20160421 155640 2.21 1.54 20160421 155641 2.14 1.53 20160421 155642 2.07 1.53 20160421 155643 1.92 1.53 20160421 155644 1.69 1.52 20160421 155645 1.43 1.52 20160421 155646 1.16 1.52 20160421 155647 0.93 1.52 20160421 155648 0.70 1.51 20160421 155649 0.57 1.51 20160421 155650 0.63 1.51 20160421 155651 0.77 1.51 20160421 155653 1.23 1.50 20160421 155654 1.40 1.50 20160421 155655 1.58 1.50 20160421 155656 1.82 1.49 20160421 155657 2.07 1.49 20160421 155658 2.34 1.49 20160421 155659 2.55 1.49 20160421 155700 2.83 1.48 20160421 155701 3.13 1.48 20160421 155702 3.43 1.48 20160421 155703 3.66 1.48 20160421 155704 3.99 1.48 20160421 155705 4.35 1.48 20160421 155706 4.68 1.48 20160421 155707 5.04 1.48 20160421 155708 5.36 1.48 20160421 155709 5.66 1.48 20160421 155710 5.91 1.47 20160421 155711 6.14 1.46 20160421 155713 6.29 1.45 20160421 155714 6.47 1.43 20160421 160635 3.35 1.16 20160421 160636 3.35 1.16 20160421 160637 3.35 1.16 20160421 160638 3.35 1.16 20160421 160639 3.35 1.15 20160421 160640 3.36 1.15 20160421 160641 3.37 1.15 20160421 160642 3.38 1.15 20160421 160643 3.39 1.15 20160421 160644 3.40 1.15 20160421 160645 3.40 1.15 20160421 160646 3.36 1.15 20160421 160647 3.31 1.15 20160421 160648 3.26 1.15 20160421 160649 3.21 1.15 20160421 160650 3.16 1.15 20160421 160651 3.10 1.15 20160421 160652 3.06 1.14 20160421 160653 3.01 1.14 20160421 160654 2.96 1.14 20160421 160655 2.91 1.14 20160421 160656 2.89 1.14 20160421 160657 2.89 1.14 20160421 160658 2.88 1.14 20160421 160659 2.88 1.15 20160421 160700 2.88 1.15 20160421 160701 2.88 1.15 20160421 160702 2.89 1.15 20160421 160703 2.90 1.15 20160421 160704 2.92 1.15 20160421 160705 2.94 1.15 20160421 160706 2.94 1.15 20160421 160707 2.95 1.15 20160421 160708 2.95 1.15 20160421 160709 2.95 1.16 20160421 160710 2.96 1.16 20160421 160711 2.96 1.16 20160421 160713 2.96 1.16 20160421 160714 2.96 1.16 20160421 160715 2.96 1.16 20160421 160716 2.95 1.16 20160421 160717 2.92 1.16 20160421 160718 2.90 1.16 20160421 160719 2.87 1.16 20160421 160720 2.84 1.16 20160421 160721 2.82 1.16 20160421 160722 2.80 1.16 20160421 160723 2.77 1.16 20160421 160724 2.75 1.16 20160421 160725 2.73 1.16 20160421 160726 2.71 1.16 20160421 160727 2.68 1.16 20160421 160728 2.66 1.16 20160421 160729 2.63 1.16 20160421 160730 2.61 1.16 20160421 160731 2.58 1.16 20160421 160732 2.56 1.16 20160421 160733 2.54 1.16 20160421 160734 2.51 1.16 20160421 160735 2.49 1.16 20160421 160736 2.48 1.16 20160421 160737 2.47 1.16 20160421 160738 2.46 1.17 20160421 160739 2.46 1.17 20160421 160740 2.45 1.17 20160421 160741 2.46 1.17 20160421 160742 2.46 1.17 20160421 160743 2.47 1.18 20160421 160744 2.48 1.18 20160421 160745 2.49 1.18 20160421 160746 2.52 1.19 20160421 160747 2.56 1.19 20160421 160748 2.60 1.20 20160421 160749 2.64 1.20 20160421 160750 2.69 1.21 20160421 160751 2.74 1.21 20160421 160752 2.78 1.22 20160421 160753 2.83 1.22 20160421 160754 2.88 1.23 20160421 160755 2.93 1.23 20160421 160756 2.98 1.24 20160421 160757 3.04 1.24 20160421 160758 3.10 1.24 20160421 160759 3.16 1.24 20160421 160800 3.22 1.24 20160421 160801 3.28 1.24 20160421 160803 3.35 1.25 20160421 160804 3.42 1.25 20160421 160805 3.49 1.25 20160421 160806 3.55 1.25 20160421 160807 3.62 1.25 20160421 160808 3.68 1.25 20160421 160809 3.73 1.25 20160421 160810 3.78 1.25 20160421 160811 3.83 1.25 20160421 160812 3.89 1.25 20160421 160813 3.94 1.26 20160421 160814 4.00 1.26 20160421 160815 4.05 1.26 20160421 160816 4.11 1.26 20160421 160817 4.15 1.26 20160421 160818 4.14 1.26 20160421 160819 4.13 1.26 20160421 160820 4.13 1.26 20160421 160821 4.12 1.26 20160421 160822 4.12 1.26 20160421 160823 4.12 1.26 20160421 160824 4.11 1.27 20160421 160825 4.11 1.27 20160421 160826 4.11 1.27 20160421 160827 4.12 1.27 20160421 160828 4.13 1.27 20160421 160829 4.13 1.27 20160421 160830 4.14 1.27 20160421 160831 4.16 1.27 20160421 160832 4.17 1.27 20160421 160833 4.18 1.27 20160421 160834 4.19 1.27 20160421 160835 4.21 1.27 20160421 160836 4.23 1.27 20160421 160837 4.24 1.27 20160421 160838 4.23 1.27 20160421 160839 4.22 1.27 20160421 160840 4.22 1.27 20160421 160841 4.22 1.27 20160421 160842 4.22 1.27 20160421 160843 4.21 1.27 20160421 160844 4.22 1.26 20160421 160845 4.22 1.26 20160421 160846 4.22 1.26 20160421 160847 4.22 1.26 20160421 160848 4.25 1.27 20160421 160849 4.27 1.27 20160421 160850 4.29 1.27 20160421 160851 4.31 1.27 20160421 160852 4.32 1.27 20160421 160854 4.35 1.28 20160421 160855 4.37 1.28 20160421 160856 4.39 1.28 20160421 160857 4.41 1.28 20160421 160858 4.44 1.28 20160421 160859 4.47 1.28 20160421 160900 4.51 1.28 20160421 160901 4.54 1.28 20160421 160902 4.57 1.29 20160421 160903 4.59 1.29 20160421 160904 4.62 1.29 20160421 160905 4.64 1.29 20160421 160906 4.66 1.29 20160421 160907 4.67 1.29 20160421 160908 4.69 1.29 20160421 160909 4.71 1.29 20160421 160910 4.72 1.29 20160421 160911 4.74 1.29 20160421 160912 4.76 1.29 20160421 160913 4.78 1.29 20160421 160914 4.80 1.29 20160421 160915 4.82 1.29 20160421 160916 4.84 1.29 20160421 160917 4.87 1.29 20160421 160918 4.89 1.29 20160421 160919 4.87 1.29 20160421 160920 4.86 1.29 20160421 160921 4.84 1.29 20160421 160922 4.83 1.30 20160421 160923 4.81 1.30 20160421 160924 4.80 1.30 20160421 160925 4.77 1.30 20160421 160926 4.75 1.31 20160421 160927 4.73 1.31 20160421 160928 4.71 1.31 20160421 160929 4.71 1.31 20160421 160930 4.71 1.31 20160421 160931 4.70 1.31 20160421 160932 4.70 1.31 20160421 160933 4.69 1.32 20160421 160934 4.68 1.32 20160421 160935 4.67 1.32 20160421 160936 4.66 1.32 20160421 160937 4.64 1.32 20160421 160938 4.63 1.32 20160421 160939 4.63 1.32 20160421 160940 4.62 1.32 20160421 160941 4.62 1.32 20160421 160942 4.61 1.33 20160421 160943 4.61 1.33 20160421 160945 4.60 1.33 20160421 160946 4.59 1.33 20160421 160947 4.59 1.34 20160421 160948 4.58 1.34 20160421 160949 4.58 1.34 20160421 160950 4.60 1.35 20160421 160951 4.62 1.35 20160421 160952 4.63 1.35 20160421 160953 4.65 1.36 20160421 160954 4.66 1.36 20160421 160955 4.68 1.36 20160421 160956 4.69 1.37 20160421 160957 4.70 1.37 20160421 160958 4.71 1.37 20160421 160959 4.73 1.38 20160421 161000 4.77 1.38 20160421 161001 4.80 1.38 20160421 161002 4.83 1.39 20160421 161003 4.87 1.39 20160421 161004 4.91 1.40 20160421 161005 4.95 1.40 20160421 161006 5.00 1.40 20160421 161007 5.05 1.41 20160421 161008 5.10 1.41 20160421 161009 5.15 1.41 20160421 161010 5.22 1.42 20160421 161011 5.28 1.42 20160421 161012 5.34 1.42 20160421 161013 5.41 1.42 20160421 161014 5.47 1.43 20160421 161015 5.54 1.43 20160421 161016 5.60 1.43 20160421 161017 5.66 1.43 20160421 161018 5.73 1.44 20160421 161019 5.79 1.44 20160421 161020 5.85 1.44 20160421 161021 5.90 1.44 20160421 161022 5.95 1.44 20160421 161023 5.99 1.44 20160421 161024 6.04 1.44 20160421 161025 6.08 1.44 20160421 161026 6.12 1.44 20160421 161027 6.16 1.44 20160421 161028 6.19 1.44 20160421 161029 6.20 1.44 20160421 161030 6.19 1.44 20160421 161031 6.18 1.44 20160421 161032 6.16 1.44 20160421 161033 6.14 1.44 20160421 161035 6.12 1.44 20160421 161036 6.11 1.44 20160421 161037 6.10 1.44 20160421 161038 6.08 1.44 20160421 161039 6.07 1.44 20160421 161040 6.06 1.44 20160421 161041 6.09 1.44 20160421 161042 6.12 1.44 20160421 161043 6.14 1.45 20160421 161044 6.17 1.45 20160421 161045 6.20 1.45 20160421 161046 6.24 1.45 20160421 161047 6.27 1.46 20160421 161048 6.30 1.46 20160421 161049 6.33 1.46 20160421 161050 6.36 1.46 20160421 161051 6.36 1.46 20160421 161052 6.35 1.46 20160421 161053 6.35 1.46 20160421 161054 6.34 1.46 20160421 161055 6.34 1.46 20160421 161056 6.33 1.47 20160421 161057 6.34 1.47 20160421 161058 6.34 1.47 20160421 161059 6.34 1.47 20160421 161100 6.33 1.47 20160421 161101 6.31 1.47 20160421 161102 6.29 1.47 20160421 161103 6.27 1.47 20160421 161104 6.24 1.47 20160421 161105 6.22 1.47 20160421 161106 6.19 1.47 20160421 161107 6.17 1.47 20160421 161108 6.16 1.47 20160421 161109 6.14 1.47 20160421 161110 6.12 1.47 20160421 161111 6.14 1.47 20160421 161112 6.16 1.47 20160421 161113 6.19 1.47 20160421 161114 6.21 1.47 20160421 161115 6.23 1.47 20160421 161116 6.26 1.48 20160421 161117 6.28 1.48 20160421 161118 6.31 1.48 20160421 161119 6.34 1.48 20160421 161120 6.36 1.48 20160421 161121 6.34 1.48 20160421 161122 6.33 1.48 20160421 161123 6.32 1.48 20160421 161124 6.31 1.48 20160421 161126 6.30 1.48 20160421 161127 6.29 1.48 20160421 161128 6.28 1.49 20160421 161129 6.27 1.49 20160421 161130 6.26 1.49 20160421 161131 6.25 1.49 20160421 161132 6.24 1.49 20160421 161133 6.24 1.49 20160421 161134 6.23 1.49 20160421 161135 6.22 1.49 20160421 161136 6.21 1.49 20160421 161137 6.20 1.49 20160421 161138 6.20 1.49 20160421 161139 6.19 1.49 20160421 161140 6.18 1.49 20160421 161141 6.17 1.50 20160421 161142 6.16 1.49 20160421 161143 6.15 1.49 20160421 161144 6.14 1.50 20160421 161145 6.13 1.49 20160421 161146 6.12 1.49 20160421 161147 6.11 1.49 20160421 161148 6.09 1.49 20160421 161149 6.08 1.49 20160421 161150 6.07 1.49 20160421 161151 6.06 1.49 20160421 161152 6.04 1.49 20160421 161153 6.02 1.49 20160421 161154 6.00 1.49 20160421 161155 5.98 1.49 20160421 161156 5.96 1.49 20160421 161157 5.95 1.49 20160421 161158 5.93 1.49 20160421 161159 5.92 1.49 20160421 161200 5.90 1.49 20160421 161201 5.90 1.50 20160421 161202 5.90 1.50 20160421 161203 5.90 1.50 20160421 161204 5.91 1.50 20160421 161205 5.91 1.50 20160421 161206 5.91 1.50 20160421 161207 5.92 1.50 20160421 161208 5.92 1.50 20160421 161209 5.92 1.50 20160421 161210 5.93 1.51 20160421 161211 5.93 1.51 20160421 161212 5.95 1.51 20160421 161213 5.96 1.51 20160421 161214 5.98 1.51 20160421 161216 5.99 1.51 20160421 161217 6.01 1.51 20160421 161218 6.02 1.51 20160421 161219 6.04 1.51 20160421 161220 6.05 1.51 20160421 161221 6.07 1.51 20160421 161222 6.08 1.51 20160421 161223 6.10 1.51 20160421 161224 6.13 1.51 20160421 161225 6.15 1.51 20160421 161226 6.18 1.51 20160421 161227 6.20 1.51 20160421 161228 6.23 1.51 20160421 161229 6.25 1.51 20160421 161230 6.27 1.51 20160421 161231 6.30 1.51 20160421 161232 6.32 1.51 20160421 161233 6.35 1.51 20160421 161234 6.37 1.51 20160421 161235 6.40 1.51 20160421 161236 6.43 1.51 20160421 161237 6.45 1.51 20160421 161238 6.48 1.51 20160421 161239 6.51 1.51 20160421 161240 6.54 1.51 20160421 161241 6.57 1.52 20160421 161242 6.60 1.52 20160421 161243 6.62 1.52 20160421 161244 6.65 1.52 20160421 161245 6.68 1.52 20160421 161246 6.71 1.52 20160421 161247 6.74 1.52 20160421 161248 6.77 1.52 20160421 161249 6.80 1.52 20160421 161250 6.83 1.53 20160421 161251 6.86 1.53 20160421 161252 6.90 1.53 20160421 161253 6.93 1.53 20160421 161254 6.96 1.53 20160421 161255 6.99 1.53 20160421 161256 7.01 1.53 20160421 161257 7.04 1.54 20160421 161258 7.07 1.54 20160421 161259 7.10 1.54 20160421 161300 7.13 1.54 20160421 161301 7.16 1.54 20160421 161302 7.19 1.54 20160421 161303 7.21 1.54 20160421 161304 7.24 1.55 20160421 161305 7.27 1.55 20160421 161307 7.30 1.55 20160421 161308 7.33 1.55 20160421 161309 7.36 1.55 20160421 161310 7.40 1.56 20160421 161311 7.43 1.56 20160421 161312 7.47 1.56 20160421 161313 7.51 1.56 20160421 161314 7.54 1.56 20160421 161315 7.57 1.57 20160421 161316 7.61 1.57 20160421 161317 7.64 1.57 20160421 161318 7.67 1.57 20160421 161319 7.69 1.57 20160421 161320 7.71 1.57 20160421 161321 7.73 1.58 20160421 161322 7.75 1.58 20160421 161323 7.77 1.58 20160421 161324 7.80 1.58 20160421 161325 7.82 1.58 20160421 161326 7.84 1.59 20160421 161327 7.87 1.59 20160421 161328 7.89 1.59 20160421 161329 7.92 1.59 20160421 161330 7.95 1.60 20160421 161331 7.98 1.60 20160421 161332 8.01 1.60 20160421 161333 8.04 1.60 20160421 161334 8.07 1.61 20160421 161335 8.10 1.61 20160421 161336 8.13 1.61 20160421 161337 8.17 1.62 20160421 161338 8.21 1.62 20160421 161339 8.25 1.63 20160421 161340 8.29 1.63 20160421 161341 8.34 1.64 20160421 161342 8.39 1.64 20160421 161343 8.44 1.65 20160421 161344 8.49 1.65 20160421 161345 8.51 1.66 20160421 161346 8.54 1.66 20160421 161347 8.57 1.66 20160421 161348 8.59 1.66 20160421 161349 8.62 1.66 20160421 161350 8.65 1.66 20160421 161351 8.68 1.66 20160421 161352 8.70 1.66 20160421 161353 8.73 1.66 20160421 161354 8.75 1.66 20160421 161355 8.76 1.66 20160421 161356 8.78 1.66 20160421 161358 8.80 1.66 20160421 161359 8.82 1.66 20160421 161400 8.84 1.66 20160421 161401 8.87 1.66 20160421 161402 8.89 1.66 20160421 161403 8.92 1.66 20160421 161404 8.95 1.66 20160421 161405 8.98 1.66 20160421 161406 9.00 1.66 20160421 161407 9.03 1.66 20160421 161408 9.06 1.67 20160421 161409 9.09 1.67 20160421 161410 9.13 1.67 20160421 161411 9.17 1.67 20160421 161412 9.20 1.68 20160421 161413 9.24 1.69 20160421 161414 9.27 1.69 20160421 161415 9.30 1.70 20160421 161416 9.32 1.70 20160421 161417 9.35 1.71 20160421 161418 9.38 1.72 20160421 161419 9.41 1.73 20160421 161420 9.45 1.74 20160421 161421 9.49 1.75 20160421 161422 9.53 1.76 20160421 161423 9.57 1.77 20160421 161424 9.62 1.78 20160421 161425 9.66 1.79 20160421 161426 9.72 1.79 20160421 161427 9.79 1.80 20160421 161428 9.87 1.80 20160421 161429 9.95 1.81 20160421 161430 10.05 1.82 20160421 161431 10.17 1.82 20160421 161432 10.29 1.83 20160421 161433 10.43 1.84 20160421 161434 10.58 1.85 20160421 161435 10.70 1.85 20160421 161457 8.29 1.48 20160421 161458 8.27 1.48 20160421 161459 8.26 1.48 20160421 161500 8.24 1.47 20160421 161501 8.24 1.47 20160421 161517 8.08 1.43 20160421 161518 8.07 1.43 20160421 161519 8.07 1.42 20160421 161520 8.06 1.42 20160421 161521 8.07 1.42 20160421 161522 8.07 1.41 20160421 161523 8.08 1.41 20160421 161524 8.09 1.41 20160421 161525 8.10 1.41 20160421 161527 8.06 1.40 20160421 161528 7.99 1.39 20160421 161529 7.93 1.39 20160421 161530 7.88 1.38 20160421 161531 7.84 1.38 20160421 161532 7.81 1.38 20160421 161533 7.79 1.38 20160421 161534 7.77 1.38 20160421 161535 7.77 1.38 20160421 161536 7.78 1.38 20160421 161537 7.79 1.38 20160421 161539 7.80 1.38 20160421 161540 7.81 1.37 20160421 161541 7.81 1.37 20160421 161542 7.81 1.37 20160421 161543 7.81 1.36 20160421 161544 7.80 1.36 20160421 161545 7.79 1.35 20160421 161546 7.77 1.35 20160421 161547 7.76 1.34 20160421 161548 7.73 1.34 20160421 161549 7.68 1.34 20160421 161550 7.64 1.33 20160421 161551 7.59 1.33 20160421 161552 7.56 1.32 20160421 161553 7.52 1.32 20160421 161554 7.49 1.32 20160421 161555 7.47 1.31 20160421 161556 7.44 1.31 20160421 161557 7.42 1.30 20160421 161558 7.40 1.30 20160421 161559 7.40 1.30 20160421 161600 7.39 1.30 20160421 161601 7.38 1.29 20160421 161602 7.36 1.29 20160421 161603 7.34 1.29 20160421 161604 7.31 1.28 20160421 161605 7.26 1.28 20160421 161606 7.22 1.27 20160421 161607 7.16 1.27 20160421 161608 7.09 1.27 20160421 161609 7.09 1.26 20160421 161610 7.09 1.26 20160421 161611 7.09 1.26 20160421 161612 7.09 1.26 20160421 161613 7.09 1.26 20160421 161614 7.10 1.26 20160421 161615 7.10 1.26 20160421 161616 7.12 1.26 20160421 161617 7.14 1.26 20160421 161618 7.18 1.26 20160421 161619 7.20 1.26 20160421 161620 7.23 1.26 20160421 161621 7.27 1.26 20160421 161622 7.31 1.26 20160421 161623 7.35 1.26 20160421 161624 7.40 1.27 20160421 161625 7.46 1.27 20160421 161626 7.52 1.27 20160421 161627 7.60 1.27 20160421 161629 7.68 1.28 20160421 161630 7.71 1.28 20160421 161631 7.70 1.27 20160421 161632 7.70 1.27 20160421 161633 7.69 1.27 20160421 161634 7.71 1.26 20160421 161635 7.70 1.26 20160421 161636 7.70 1.26 20160421 161637 7.70 1.25 20160421 161638 7.69 1.25 20160421 161928 7.09 1.72 20160421 161929 7.12 1.72 20160421 162043 6.80 2.51 20160421 162044 6.37 2.52 20160421 162045 5.90 2.52 20160421 162046 5.46 2.53 20160421 162047 5.11 2.54 20160421 162048 4.76 2.55 20160421 162049 4.41 2.56 20160421 162050 4.10 2.57 20160421 162051 3.87 2.58 20160421 162052 3.65 2.59 20160421 162053 3.47 2.61 20160421 162054 3.48 2.62 20160421 162055 3.49 2.64 20160421 162056 3.51 2.66 20160421 162057 3.53 2.68 20160421 162058 3.55 2.69 20160421 162059 3.57 2.71 20160421 162100 3.60 2.73 20160421 162101 3.62 2.75 20160421 162102 3.65 2.77 20160421 162103 3.70 2.79 20160421 162104 3.77 2.81 20160421 162105 3.83 2.82 20160421 162106 3.91 2.83 20160421 162107 3.98 2.84 20160421 162108 4.06 2.85 20160421 162109 4.12 2.86 20160421 162110 4.19 2.86 20160421 162111 4.26 2.87 20160421 162112 4.32 2.88 20160421 162113 4.39 2.89 20160421 162114 4.46 2.90 20160421 162115 4.53 2.91 20160421 162116 4.59 2.92 20160421 162117 4.66 2.93 20160421 162118 4.72 2.94 20160421 162119 4.77 2.93 20160421 162121 4.82 2.93 20160421 162122 4.87 2.93 20160421 162123 4.89 2.93 20160421 162124 4.93 2.93 20160421 162125 4.95 2.94 20160421 162126 4.96 2.94 20160421 162127 4.94 2.93 20160421 162128 4.91 2.92 20160421 162129 4.88 2.90 20160421 162130 4.84 2.88 20160421 162131 4.80 2.85 20160421 162132 4.76 2.82 20160421 162133 4.71 2.80 20160421 162134 4.66 2.76 20160421 162135 4.61 2.72 20160421 162136 4.54 2.70 20160421 162137 4.45 2.71 20160421 162138 4.36 2.74 20160421 162139 4.28 2.78 20160421 162140 4.21 2.81 20160421 162141 4.14 2.85 20160421 162142 4.06 2.88 20160421 162143 4.01 2.91 20160421 162144 3.97 2.93 20160421 162145 3.93 2.96 20160421 162146 3.90 2.98 20160421 162147 3.88 3.01 20160421 162148 3.90 3.01 20160421 162149 3.91 3.01 20160421 162150 3.94 3.01 20160421 162151 3.95 3.02 20160421 162152 3.97 3.02 20160421 162153 3.99 3.02 20160421 162154 4.01 3.02 20160421 162155 4.01 3.02 20160421 162156 4.03 3.03 20160421 162157 4.05 3.03 20160421 162158 4.04 3.03 20160421 162159 4.08 3.03 20160421 162200 4.12 3.03 20160421 162201 4.15 3.03 20160421 162202 4.20 3.03 20160421 162203 4.24 3.02 20160421 162204 4.28 3.02 20160421 162205 4.34 3.02 20160421 162206 4.41 3.02 20160421 162207 4.45 3.02 20160421 162208 4.52 3.02 20160421 162209 4.57 3.02 20160421 162210 4.63 3.01 20160421 162212 4.68 3.01 20160421 162213 4.73 3.01 20160421 162214 4.78 3.01 20160421 162215 4.85 3.01 20160421 162216 4.90 3.01 20160421 162217 4.97 3.01 20160421 162218 5.04 3.01 20160421 162219 5.10 3.00 20160421 162220 5.17 3.00 20160421 162221 5.25 3.00 20160421 162222 5.31 3.00 20160421 162223 5.39 3.00 20160421 162224 5.46 3.00 20160421 162225 5.53 3.01 20160421 162226 5.61 3.01 20160421 162227 5.67 3.01 20160421 162228 5.74 3.01 20160421 162229 5.82 3.01 20160421 162230 5.88 3.01 20160421 162231 5.95 3.01 20160421 162232 6.02 3.01 20160421 162233 6.11 3.02 20160421 162234 6.20 3.02 20160421 162235 6.28 3.03 20160421 162236 6.37 3.03 20160421 162237 6.47 3.03 20160421 162238 6.55 3.04 20160421 162239 6.64 3.04 20160421 162240 6.70 3.05 20160421 162241 6.79 3.05 20160421 162242 6.87 3.06 20160421 162243 6.94 3.06 20160421 162244 7.03 3.07 20160421 162245 7.11 3.08 20160421 162246 7.20 3.09 20160421 162247 7.30 3.10 20160421 162248 7.38 3.10 20160421 162249 7.48 3.11 20160421 162250 7.56 3.12 20160421 162251 7.66 3.13 20160421 162252 7.77 3.13 20160421 162253 7.85 3.14 20160421 162254 7.93 3.15 20160421 162255 8.01 3.16 20160421 162256 8.09 3.17 20160421 162257 8.18 3.18 20160421 162258 8.25 3.18 20160421 162259 8.33 3.19 20160421 162300 8.40 3.20 20160421 162302 8.48 3.21 20160421 162303 8.57 3.22 20160421 162304 8.63 3.23 20160421 162305 8.72 3.24 20160421 162306 8.79 3.24 20160421 162307 8.87 3.25 20160421 162308 8.94 3.26 20160421 162309 9.01 3.27 20160421 162310 9.08 3.28 20160421 162311 9.12 3.29 20160421 162312 9.17 3.30 20160421 162313 9.20 3.30 20160421 162314 9.24 3.31 20160421 162315 9.26 3.32 20160421 162316 9.30 3.32 20160421 162317 9.35 3.33 20160421 162318 9.38 3.34 20160421 162319 9.43 3.35 20160421 162320 9.45 3.35 20160421 162321 9.48 3.36 20160421 162322 9.50 3.36 20160421 162323 9.52 3.36 20160421 162324 9.53 3.37 20160421 162325 9.49 3.37 20160421 162326 9.45 3.37 20160421 162327 9.37 3.37 20160421 162328 9.08 3.37 20160421 162329 8.85 3.36 20160421 162330 8.55 3.36 20160421 162331 8.28 3.35 20160421 162332 7.99 3.34 20160421 162333 7.71 3.34 20160421 162334 7.38 3.33 20160421 162335 7.09 3.32 20160421 162336 6.80 3.31 20160421 162337 6.52 3.31 20160421 162338 6.46 3.30 20160421 162339 6.56 3.30 20160421 162340 6.65 3.30 20160421 162341 6.75 3.29 20160421 162342 6.85 3.29 20160421 162343 6.97 3.29 20160421 162344 7.08 3.29 20160421 162345 7.20 3.28 20160421 162346 7.32 3.28 20160421 162347 7.47 3.28 20160421 162348 7.58 3.28 20160421 162349 7.72 3.28 20160421 162350 7.77 3.28 20160421 162351 7.85 3.28 20160421 162353 7.91 3.28 20160421 162354 8.00 3.28 20160421 162355 8.09 3.29 20160421 162356 8.18 3.29 20160421 162357 8.27 3.29 20160421 162358 8.33 3.29 20160421 162359 8.42 3.29 20160421 162400 8.51 3.29 20160421 162401 8.60 3.29 20160421 162402 8.67 3.29 20160421 162403 8.73 3.29 20160421 162404 8.76 3.29 20160421 162405 8.81 3.29 20160421 162406 8.87 3.29 20160421 162407 8.93 3.29 20160421 162408 8.99 3.29 20160421 162409 9.05 3.29 20160421 162410 9.11 3.29 20160421 162411 9.15 3.29 20160421 162412 9.21 3.29 20160421 162413 9.28 3.29 20160421 162414 9.32 3.29 20160421 162415 9.36 3.30 20160421 162416 9.38 3.30 20160421 162417 9.39 3.30 20160421 162418 9.37 3.30 20160421 162419 9.37 3.30 20160421 162420 9.35 3.30 20160421 162421 9.35 3.30 20160421 162422 9.32 3.29 20160421 162423 9.31 3.29 20160421 162424 9.35 3.29 20160421 162425 9.39 3.30 20160421 162426 9.41 3.30 20160421 162427 9.43 3.30 20160421 162428 9.44 3.30 20160421 162429 9.44 3.30 20160421 162430 9.43 3.30 20160421 162431 9.42 3.30 20160421 162432 9.42 3.30 20160421 162433 9.40 3.31 20160421 162434 9.38 3.31 20160421 162435 9.41 3.31 20160421 162436 9.51 3.31 20160421 162437 9.58 3.32 20160421 162438 9.68 3.32 20160421 162439 9.75 3.33 20160421 162440 9.84 3.34 20160421 162441 9.91 3.34 20160421 162442 9.98 3.35 20160421 162444 10.07 3.35 20160421 162445 10.14 3.36 20160421 162446 10.23 3.37 20160421 162447 10.30 3.38 20160421 162448 10.35 3.38 20160421 162449 10.39 3.39 20160421 162450 10.44 3.39 20160421 162451 10.49 3.40 20160421 162452 10.53 3.40 20160421 162453 10.59 3.41 20160421 162454 10.63 3.41 20160421 162455 10.67 3.42 20160421 162456 10.71 3.42 20160421 162457 10.74 3.43 20160421 162458 10.78 3.43 20160421 162459 10.75 3.43 20160421 162500 10.72 3.43 20160421 162501 10.69 3.43 20160421 162502 10.68 3.43 20160421 162503 10.67 3.43 20160421 162504 10.67 3.43 20160421 162505 10.68 3.42 20160421 162506 10.69 3.42 20160421 162507 10.73 3.42 20160421 162508 10.75 3.43 20160421 162509 10.78 3.43 20160421 162510 10.83 3.43 20160421 162511 10.87 3.44 20160421 162512 10.91 3.44 20160421 162513 10.98 3.45 20160421 162514 11.04 3.46 20160421 162515 11.11 3.46 20160421 162516 11.20 3.47 20160421 162517 11.28 3.48 20160421 162518 11.37 3.48 20160421 162519 11.47 3.49 20160421 162520 11.52 3.50 20160421 162521 11.57 3.51 20160421 162522 11.57 3.52 20160421 162523 11.57 3.53 20160421 162524 11.57 3.55 20160421 162525 11.56 3.56 20160421 162526 11.55 3.57 20160421 162527 11.55 3.58 20160421 162528 11.54 3.59 20160421 162529 11.54 3.60 20160421 162530 11.53 3.61 20160421 162531 11.48 3.62 20160421 162532 11.44 3.62 20160421 162534 11.42 3.64 20160421 162535 11.42 3.65 20160421 162536 11.43 3.66 20160421 162537 11.43 3.67 20160421 162538 11.44 3.68 20160421 162539 11.46 3.69 20160421 162540 11.47 3.70 20160421 162541 11.49 3.71 20160421 162542 11.51 3.72 20160421 162543 11.54 3.73 20160421 162544 11.57 3.74 20160421 162545 11.60 3.75 20160421 162546 11.63 3.76 20160421 162547 11.65 3.77 20160421 162548 11.66 3.77 20160421 162549 11.68 3.78 20160421 162550 11.70 3.79 20160421 162551 11.72 3.80 20160421 162552 11.74 3.80 20160421 162553 11.75 3.81 20160421 162554 11.74 3.81 20160421 162555 11.73 3.82 20160421 162556 11.73 3.82 20160421 162557 11.71 3.82 20160421 162558 11.66 3.82 20160421 162559 11.61 3.82 20160421 162600 11.56 3.82 20160421 162601 11.50 3.82 20160421 162602 11.44 3.82 20160421 162603 11.38 3.82 20160421 162604 11.30 3.82 20160421 162605 11.18 3.82 20160421 162606 11.09 3.81 20160421 162607 10.99 3.81 20160421 162608 10.89 3.81 20160421 162609 10.81 3.80 20160421 162610 10.77 3.80 20160421 162611 10.74 3.80 20160421 162612 10.71 3.79 20160421 162613 10.68 3.79 20160421 162614 10.67 3.79 20160421 162615 10.65 3.79 20160421 162616 10.64 3.79 20160421 162617 10.63 3.79 20160421 162618 10.63 3.79 20160421 162619 10.62 3.79 20160421 162620 10.62 3.79 20160421 162621 10.64 3.79 20160421 162622 10.66 3.79 20160421 162623 10.68 3.79 20160421 162625 10.70 3.79 20160421 162626 10.74 3.80 20160421 162627 10.79 3.80 20160421 162628 10.83 3.80 20160421 162629 10.87 3.81 20160421 162630 10.91 3.81 20160421 162631 10.96 3.82 20160421 162632 11.01 3.82 20160421 162633 11.06 3.83 20160421 162634 11.09 3.83 20160421 162635 11.12 3.83 20160421 162636 11.16 3.83 20160421 162637 11.19 3.84 20160421 162638 11.23 3.84 20160421 162639 11.26 3.85 20160421 162640 11.28 3.86 20160421 162641 11.30 3.86 20160421 162642 11.31 3.87 20160421 162643 11.32 3.87 20160421 162644 11.32 3.88 20160421 162645 11.31 3.88 20160421 162646 11.33 3.88 20160421 162647 11.36 3.89 20160421 162648 11.37 3.89 20160421 162649 11.40 3.90 20160421 162650 11.41 3.90 20160421 162651 11.42 3.91 20160421 162652 11.43 3.91 20160421 162653 11.43 3.92 20160421 162654 11.43 3.92 20160421 162655 11.43 3.93 20160421 162656 11.40 3.94 20160421 162657 11.36 3.94 20160421 162658 11.32 3.94 20160421 162659 11.28 3.94 20160421 162700 11.25 3.94 20160421 162701 11.21 3.94 20160421 162702 11.17 3.94 20160421 162703 11.14 3.95 20160421 162704 11.10 3.95 20160421 162705 11.08 3.95 20160421 162706 11.08 3.95 20160421 162707 11.08 3.95 20160421 162708 11.09 3.96 20160421 162709 11.12 3.96 20160421 162710 11.14 3.96 20160421 162711 11.16 3.96 20160421 162712 11.19 3.96 20160421 162713 11.22 3.96 20160421 162715 11.25 3.96 20160421 162716 11.26 3.96 20160421 162717 11.28 3.95 20160421 162718 11.31 3.96 20160421 162719 11.35 3.96 20160421 162720 11.40 3.96 20160421 162721 11.44 3.96 20160421 162722 11.50 3.96 20160421 162723 11.55 3.96 20160421 162724 11.59 3.96 20160421 162725 11.59 3.95 20160421 162726 11.60 3.95 20160421 162727 11.60 3.94 20160421 162728 11.62 3.94 20160421 162729 11.64 3.93 20160421 162730 11.66 3.93 20160421 162731 11.70 3.93 20160421 162732 11.73 3.92 20160421 162733 11.77 3.92 20160421 162734 11.78 3.91 20160421 162735 11.80 3.90 20160421 162736 11.80 3.89 20160421 162737 11.81 3.87 20160421 162738 11.83 3.86 20160421 162739 11.86 3.84 20160421 162740 11.89 3.83 20160421 162741 11.93 3.82 20160421 162742 11.98 3.80 20160421 162743 12.03 3.79 20160421 162744 12.08 3.77 20160421 162745 12.14 3.76 20160421 162746 12.20 3.74 20160421 162747 12.27 3.73 20160421 162748 12.32 3.71 20160421 162749 12.38 3.69 20160421 162750 12.44 3.68 20160421 162751 12.48 3.66 20160421 162752 12.50 3.63 20160421 162753 12.51 3.61 20160421 162754 12.54 3.59 20160421 162755 12.57 3.57 20160421 162756 12.61 3.55 20160421 162757 12.65 3.54 20160421 162758 12.69 3.52 20160421 162759 12.73 3.50 20160421 162800 12.73 3.48 20160421 162801 12.71 3.45 20160421 162802 12.69 3.43 20160421 162803 12.68 3.41 20160421 162804 12.67 3.39 20160421 162806 12.66 3.37 20160421 162807 12.64 3.35 20160421 162808 12.64 3.33 20160421 162809 12.61 3.31 20160421 162810 12.57 3.28 20160421 162811 12.53 3.26 20160421 162812 12.49 3.24 20160421 162813 12.46 3.21 20160421 162814 12.43 3.19 20160421 162815 12.39 3.18 20160421 162816 12.35 3.16 20160421 162817 12.30 3.15 20160421 162818 12.25 3.14 20160421 162819 12.19 3.12 20160421 162820 12.14 3.11 20160421 162821 12.09 3.09 20160421 162822 12.05 3.08 20160421 162823 12.01 3.07 20160421 162824 11.99 3.05 20160421 162825 11.96 3.04 20160421 162826 11.92 3.03 20160421 162827 11.87 3.02 20160421 162828 11.86 3.02 20160421 162829 11.86 3.02 20160421 162830 11.87 3.03 20160421 162831 11.89 3.03 20160421 162832 11.92 3.03 20160421 162833 11.97 3.04 20160421 162834 12.02 3.04 20160421 162835 12.08 3.04 20160421 162836 12.15 3.05 20160421 162837 12.20 3.05 20160421 162838 12.28 3.06 20160421 162839 12.37 3.06 20160421 162840 12.46 3.07 20160421 162841 12.54 3.07 20160421 162842 12.63 3.08 20160421 162843 12.72 3.08 20160421 162844 12.85 3.08 20160421 162845 12.99 3.08 20160421 162846 13.16 3.08 20160421 162847 13.29 3.08 20160421 162848 13.48 3.08 20160421 162849 13.67 3.08 20160421 162850 13.86 3.07 20160421 162851 14.00 3.06 20160421 162852 14.19 3.05 20160421 162853 14.38 3.04 20160421 162854 14.50 3.02 20160421 162855 14.59 3.00 20160421 162857 14.69 2.98 20160421 162858 14.77 2.96 20160421 162859 14.84 2.93 20160421 162900 14.88 2.90 20160421 162901 14.94 2.87 20160421 162902 14.98 2.84 20160421 162903 15.01 2.81 20160421 162904 15.03 2.78 20160421 162905 15.02 2.74 20160421 162906 14.99 2.71 20160421 162907 14.96 2.67 20160421 162908 14.90 2.63 20160421 162909 14.81 2.59 20160421 162910 14.72 2.56 20160421 162911 14.62 2.52 20160421 162912 14.52 2.48 20160421 162913 14.41 2.45 20160421 162914 14.29 2.41 20160421 162915 14.17 2.37 20160421 162916 14.04 2.34 20160421 162917 13.91 2.30 20160421 162918 13.77 2.27 20160421 162919 13.64 2.24 20160421 162920 13.50 2.21 20160421 162921 13.38 2.18 20160421 162922 13.25 2.16 20160421 162923 13.10 2.13 20160421 162924 12.96 2.11 20160421 162925 12.82 2.09 20160421 162926 12.68 2.07 20160421 162927 12.54 2.05 20160421 162928 12.39 2.04 20160421 162929 12.25 2.02 20160421 162930 12.13 2.01 20160421 162931 11.99 1.99 20160421 162932 11.87 1.98 20160421 162933 11.74 1.97 20160421 162934 11.61 1.96 20160421 162935 11.49 1.95 20160421 162936 11.35 1.94 20160421 162937 11.23 1.93 20160421 162938 11.10 1.93 20160421 162939 10.98 1.92 20160421 162940 10.84 1.91 20160421 162941 10.70 1.90 20160421 162942 10.56 1.90 20160421 162943 10.41 1.89 20160421 162944 10.28 1.89 20160421 162945 10.14 1.88 20160421 162947 10.01 1.88 20160421 162948 9.86 1.87 20160421 162949 9.71 1.87 20160421 162950 9.55 1.86 20160421 162951 9.38 1.86 20160421 162952 9.20 1.86 20160421 162953 9.04 1.85 20160421 162954 8.85 1.85 20160421 162955 8.69 1.84 20160421 162956 8.47 1.84 20160421 162957 8.28 1.84 20160421 162958 8.07 1.83 20160421 162959 7.88 1.83 20160421 163000 7.68 1.83 20160421 163001 7.48 1.82 20160421 163002 7.33 1.82 20160421 163003 7.21 1.82 20160421 163004 7.12 1.82 20160421 163005 7.04 1.82 20160421 163006 7.00 1.82 20160421 163007 6.97 1.82 20160421 163008 6.97 1.82 20160421 163009 7.08 1.82 20160421 163010 7.21 1.82 20160421 163011 7.34 1.83 20160421 163012 7.47 1.83 20160421 163013 7.61 1.83 20160421 163014 7.75 1.83 20160421 163015 7.89 1.83 20160421 163016 7.99 1.83 20160421 163017 8.11 1.84 20160421 163018 8.21 1.84 20160421 163019 8.30 1.84 20160421 163020 8.37 1.84 20160421 163021 8.40 1.84 20160421 163022 8.36 1.83 20160421 163023 8.30 1.83 20160421 163024 8.25 1.83 20160421 163025 8.19 1.83 20160421 163026 8.13 1.83 20160421 163027 8.08 1.82 20160421 163028 8.01 1.82 20160421 163029 7.94 1.82 20160421 163030 7.88 1.81 20160421 163031 7.83 1.81 20160421 163032 7.79 1.81 20160421 163033 7.75 1.81 20160421 163034 7.76 1.81 20160421 163035 7.79 1.81 20160421 163036 7.85 1.81 20160421 163038 7.90 1.81 20160421 163039 7.95 1.81 20160421 163040 8.01 1.82 20160421 163041 8.08 1.82 20160421 163042 8.13 1.82 20160421 163043 8.18 1.82 20160421 163044 8.23 1.82 20160421 163045 8.30 1.82 20160421 163046 8.35 1.83 20160421 163047 8.37 1.83 20160421 163048 8.34 1.83 20160421 163049 8.31 1.82 20160421 163050 8.28 1.82 20160421 163051 8.22 1.82 20160421 163052 8.16 1.82 20160421 163053 8.08 1.82 20160421 163054 7.99 1.81 20160421 163055 7.91 1.81 20160421 163056 7.81 1.80 20160421 163057 7.72 1.80 20160421 163058 7.63 1.80 20160421 163059 7.52 1.79 20160421 163100 7.40 1.79 20160421 163101 7.28 1.78 20160421 163102 7.16 1.78 20160421 163103 7.02 1.77 20160421 163104 6.89 1.77 20160421 163105 6.75 1.76 20160421 163106 6.59 1.76 20160421 163107 6.44 1.75 20160421 163108 6.26 1.75 20160421 163109 6.08 1.75 20160421 163110 5.92 1.74 20160421 163111 5.71 1.74 20160421 163112 5.50 1.74 20160421 163113 5.32 1.73 20160421 163114 5.10 1.73 20160421 163115 4.89 1.73 20160421 163116 4.69 1.73 20160421 163117 4.49 1.72 20160421 163118 4.26 1.72 20160421 163119 4.03 1.72 20160421 163120 3.81 1.72 20160421 163121 3.57 1.72 20160421 163122 3.34 1.72 20160421 163123 3.12 1.71 20160421 163124 2.83 1.71 20160421 163125 2.53 1.71 20160421 163126 2.21 1.71 20160421 163128 1.88 1.71 20160421 163129 1.57 1.71 20160421 163130 1.41 1.71 20160421 163131 1.38 1.70 20160421 163132 1.47 1.70 20160421 163133 1.60 1.70 20160421 163134 1.69 1.70 20160421 163135 1.67 1.70 20160421 163136 1.64 1.70 20160421 163137 1.60 1.70 20160421 163138 1.55 1.69 20160421 163139 1.49 1.69 20160421 163140 1.34 1.69 20160421 163141 1.20 1.69 20160421 163142 1.15 1.69 20160421 163143 1.25 1.69 20160421 163144 1.42 1.69 20160421 163145 1.58 1.68 20160421 163146 1.64 1.68 20160421 163147 1.66 1.68 20160421 163148 1.65 1.68 20160421 163149 1.64 1.68 20160421 163150 1.60 1.68 20160421 163151 1.48 1.68 20160421 163152 1.35 1.68 20160421 163153 1.23 1.68 20160421 163154 1.16 1.68 20160421 163155 1.11 1.68 20160421 163156 1.12 1.68 20160421 163157 1.27 1.68 20160421 163158 1.53 1.68 20160421 163159 1.84 1.68 20160421 163200 1.54 1.69 20160421 163201 1.15 1.69 20160421 163202 0.67 1.70 20160421 163203 0.53 1.70 20160421 163204 0.84 1.71 20160421 163205 1.36 1.71 20160421 163206 1.78 1.72 20160421 163207 2.41 1.72 20160421 163208 3.01 1.72 20160421 163209 3.43 1.72 20160421 163210 3.95 1.72 20160421 163211 4.42 1.72 20160421 163212 4.70 1.71 20160421 163213 5.03 1.71 20160421 163214 5.30 1.70 20160421 163215 5.43 1.69 20160421 163216 5.59 1.68 20160421 163217 5.64 1.67 20160421 163219 5.53 1.66 20160421 163220 5.37 1.65 20160421 163221 5.24 1.64 20160421 163222 5.16 1.62 20160421 163223 5.07 1.61 20160421 163224 5.00 1.61 20160421 163225 4.95 1.60 20160421 163226 4.91 1.59 20160421 163227 4.88 1.58 20160421 163228 4.89 1.57 20160421 163229 4.90 1.56 20160421 163230 4.92 1.56 20160421 163231 4.94 1.55 20160421 163232 4.97 1.54 20160421 163233 5.01 1.54 20160421 163234 5.07 1.53 20160421 163235 5.12 1.52 20160421 163236 5.17 1.51 20160421 163237 5.23 1.50 20160421 163238 5.29 1.50 20160421 163239 5.38 1.49 20160421 163240 5.47 1.48 20160421 163241 5.58 1.48 20160421 163242 5.67 1.47 20160421 163243 5.76 1.46 20160421 163244 5.82 1.45 20160421 163245 5.92 1.45 20160421 163246 6.00 1.44 20160421 163247 6.08 1.43 20160421 163248 6.19 1.43 20160421 163249 6.28 1.42 20160421 163250 6.39 1.41 20160421 163251 6.48 1.41 20160421 163252 6.57 1.40 20160421 163253 6.66 1.39 20160421 163254 6.73 1.39 20160421 163255 6.80 1.39 20160421 163256 6.90 1.38 20160421 163257 6.96 1.38 20160421 163258 7.02 1.38 20160421 163259 7.11 1.37 20160421 163300 7.15 1.37 20160421 163301 7.19 1.36 20160421 163302 7.21 1.36 20160421 163303 7.25 1.36 20160421 163304 7.27 1.36 20160421 163305 7.29 1.36 20160421 163306 7.31 1.35 20160421 163307 7.35 1.35 20160421 163308 7.37 1.34 20160421 163310 7.40 1.34 20160421 163311 7.43 1.33 20160421 163312 7.48 1.33 20160421 163314 7.60 1.31 20160421 163315 7.66 1.30 20160421 163951 4.94 0.78 20160421 163955 4.91 0.96 20160421 163956 4.87 1.00 20160421 163957 4.83 1.04 20160421 164003 4.35 1.29 20160421 164006 4.10 1.40 20160421 164007 4.01 1.42 20160421 164016 3.11 1.65 20160421 164017 3.02 1.68 20160421 164018 2.90 1.71 20160421 164019 2.81 1.73 20160421 164020 2.72 1.75 20160421 164022 2.64 1.77 20160421 164023 2.55 1.80 20160421 164024 2.47 1.84 20160421 164025 2.41 1.87 20160421 164026 2.34 1.90 20160421 164027 2.28 1.94 20160421 164028 2.23 1.97 20160421 164029 2.17 1.97 20160421 164030 2.11 1.98 20160421 164031 2.05 1.98 20160421 164032 2.00 1.98 20160421 164033 1.95 1.98 20160421 164034 1.88 1.98 20160421 164035 1.80 1.98 20160421 164036 1.74 1.98 20160421 164037 1.68 1.98 20160421 164038 1.63 1.98 20160421 164040 1.50 1.98 20160421 164041 1.45 1.98 20160421 164042 1.41 1.98 20160421 164043 1.39 1.98 20160421 164045 1.37 1.99 20160421 164046 1.40 1.99 20160421 164048 1.50 2.00 20160421 164049 1.56 2.00 20160421 164050 1.69 2.01 20160421 164051 1.80 2.02 20160421 164052 1.92 2.03 20160421 164053 2.03 2.05 20160421 164054 2.13 2.06 20160421 164055 2.24 2.08 20160421 164056 2.35 2.09 20160421 164057 2.48 2.10 20160421 164058 2.61 2.12 20160421 164059 2.73 2.13 20160421 164100 2.87 2.14 20160421 164101 3.01 2.15 20160421 164102 3.16 2.16 20160421 164103 3.27 2.18 20160421 164104 3.36 2.19 20160421 164105 3.44 2.20 20160421 164106 3.53 2.22 20160421 164107 3.62 2.23 20160421 164108 3.67 2.24 20160421 164109 3.68 2.25 20160421 164110 3.68 2.26 20160421 164112 3.70 2.26 20160421 164113 3.72 2.27 20160421 164114 3.74 2.28 20160421 164115 3.73 2.29 20160421 164116 3.72 2.29 20160421 164117 3.73 2.30 20160421 164118 3.75 2.31 20160421 164119 3.77 2.31 20160421 164120 3.82 2.32 20160421 164121 3.86 2.33 20160421 164122 3.91 2.34 20160421 164123 3.94 2.34 20160421 164124 3.99 2.35 20160421 164125 4.08 2.36 20160421 164126 4.15 2.36 20160421 164127 4.23 2.37 20160421 164128 4.30 2.38 20160421 164129 4.38 2.39 20160421 164130 4.49 2.40 20160421 164131 4.64 2.41 20160421 164132 4.76 2.41 20160421 164133 4.90 2.42 20160421 164134 5.02 2.43 20160421 164135 5.15 2.44 20160421 164136 5.28 2.45 20160421 164137 5.42 2.46 20160421 164138 5.56 2.47 20160421 164139 5.70 2.47 20160421 164140 5.82 2.48 20160421 164141 5.95 2.49 20160421 164142 6.07 2.50 20160421 164143 6.19 2.51 20160421 164144 6.31 2.52 20160421 164145 6.45 2.53 20160421 164146 6.57 2.54 20160421 164147 6.69 2.55 20160421 164148 6.81 2.56 20160421 164149 6.93 2.57 20160421 164150 7.06 2.58 20160421 164151 7.18 2.60 20160421 164152 7.29 2.61 20160421 164153 7.40 2.62 20160421 164154 7.51 2.63 20160421 164155 7.63 2.65 20160421 164156 7.75 2.66 20160421 164157 7.87 2.67 20160421 164158 8.00 2.68 20160421 164159 8.12 2.70 20160421 164200 8.25 2.71 20160421 164201 8.37 2.72 20160421 164203 8.50 2.74 20160421 164204 8.63 2.75 20160421 164205 8.74 2.76 20160421 164206 8.84 2.78 20160421 164207 8.95 2.79 20160421 164208 9.06 2.81 20160421 164209 9.17 2.82 20160421 164210 9.29 2.84 20160421 164211 9.41 2.86 20160421 164212 9.51 2.87 20160421 164213 9.63 2.89 20160421 164214 9.75 2.90 20160421 164215 9.85 2.92 20160421 164216 9.95 2.94 20160421 164217 10.06 2.95 20160421 164218 10.18 2.97 20160421 164219 10.29 2.99 20160421 164220 10.41 3.00 20160421 164221 10.52 3.02 20160421 164222 10.59 3.03 20160421 164223 10.68 3.05 20160421 164224 10.77 3.07 20160421 164225 10.85 3.08 20160421 164226 10.93 3.10 20160421 164227 11.00 3.12 20160421 164228 11.07 3.14 20160421 164229 11.16 3.15 20160421 164230 11.24 3.17 20160421 164231 11.33 3.19 20160421 164232 11.43 3.21 20160421 164233 11.52 3.23 20160421 164234 11.60 3.25 20160421 164235 11.70 3.27 20160421 164236 11.80 3.29 20160421 164237 11.90 3.31 20160421 164238 11.94 3.32 20160421 164239 11.97 3.34 20160421 164240 12.00 3.35 20160421 164241 12.04 3.37 20160421 164242 12.09 3.39 20160421 164243 12.13 3.40 20160421 164244 12.18 3.42 20160421 164245 12.23 3.44 20160421 164246 12.29 3.45 20160421 164247 12.37 3.48 20160421 164248 12.43 3.49 20160421 164249 12.50 3.51 20160421 164250 12.57 3.53 20160421 164251 12.64 3.55 20160421 164252 12.71 3.56 20160421 164254 12.71 3.57 20160421 164255 12.71 3.59 20160421 164256 12.71 3.60 20160421 164257 12.72 3.61 20160421 164258 12.71 3.62 20160421 164259 12.71 3.64 20160421 164300 12.71 3.65 20160421 164301 12.71 3.66 20160421 164302 12.72 3.68 20160421 164303 12.73 3.69 20160421 164304 12.75 3.70 20160421 164305 12.77 3.72 20160421 164306 12.79 3.73 20160421 164307 12.81 3.75 20160421 164308 12.84 3.76 20160421 164309 12.79 3.77 20160421 164310 12.73 3.78 20160421 164311 12.68 3.79 20160421 164312 12.63 3.80 20160421 164313 12.56 3.81 20160421 164314 12.51 3.82 20160421 164315 12.47 3.83 20160421 164316 12.41 3.84 20160421 164317 12.35 3.85 20160421 164318 12.28 3.86 20160421 164319 12.22 3.87 20160421 164320 12.17 3.88 20160421 164321 12.10 3.89 20160421 164322 12.04 3.90 20160421 164323 11.98 3.92 20160421 164324 11.92 3.93 20160421 164325 11.83 3.94 20160421 164326 11.77 3.95 20160421 164327 11.68 3.96 20160421 164328 11.61 3.97 20160421 164329 11.54 3.98 20160421 164330 11.43 3.99 20160421 164331 11.34 4.01 20160421 164332 11.24 4.02 20160421 164333 11.15 4.03 20160421 164334 11.05 4.04 20160421 164335 10.97 4.05 20160421 164336 10.88 4.06 20160421 164337 10.80 4.07 20160421 164338 10.76 4.09 20160421 164339 10.74 4.10 20160421 164340 10.71 4.12 20160421 164341 10.69 4.13 20160421 164342 10.66 4.15 20160421 164344 10.63 4.16 20160421 164345 10.60 4.18 20160421 164346 10.58 4.20 20160421 164347 10.55 4.21 20160421 164348 10.52 4.23 20160421 164349 10.50 4.24 20160421 164350 10.47 4.26 20160421 164351 10.43 4.27 20160421 164352 10.37 4.28 20160421 164354 10.42 4.32 20160421 164355 10.46 4.34 20160421 164356 10.49 4.36 20160421 164357 10.54 4.38 20160421 164358 10.58 4.39 20160421 164359 10.65 4.41 20160421 164400 10.70 4.43 20160421 164401 10.74 4.45 20160421 164402 10.79 4.47 20160421 164403 10.82 4.48 20160421 164404 10.86 4.50 20160421 164405 10.89 4.52 20160421 164406 10.91 4.53 20160421 164407 10.96 4.55 20160421 164408 11.01 4.57 20160421 164409 11.05 4.58 20160421 164410 11.11 4.60 20160421 164411 11.17 4.62 20160421 164412 11.20 4.63 20160421 164413 11.24 4.65 20160421 164414 11.29 4.67 20160421 164415 11.32 4.68 20160421 164416 11.37 4.70 20160421 164417 11.43 4.71 20160421 164418 11.47 4.73 20160421 164419 11.53 4.74 20160421 164420 11.57 4.76 20160421 164421 11.54 4.77 20160421 164422 11.51 4.79 20160421 164423 11.49 4.80 20160421 164424 11.48 4.82 20160421 164425 11.47 4.83 20160421 164426 11.46 4.85 20160421 164427 11.46 4.86 20160421 164428 11.45 4.87 20160421 164429 11.45 4.89 20160421 164430 11.45 4.90 20160421 164431 11.46 4.91 20160421 164432 11.45 4.92 20160421 164433 11.46 4.94 20160421 164435 11.46 4.95 20160421 164436 11.46 4.97 20160421 164437 11.47 4.99 20160421 164438 11.49 5.01 20160421 164439 11.52 5.03 20160421 164440 11.55 5.04 20160421 164441 11.57 5.06 20160421 164442 11.62 5.08 20160421 164443 11.66 5.09 20160421 164444 11.67 5.11 20160421 164445 11.68 5.12 20160421 164446 11.71 5.14 20160421 164447 11.73 5.16 20160421 164448 11.79 5.19 20160421 164449 11.89 5.22 20160421 164450 11.96 5.24 20160421 164451 12.09 5.28 20160421 164452 12.23 5.32 20160421 164453 12.38 5.35 20160421 164454 12.54 5.39 20160421 164455 12.71 5.43 20160421 164456 12.85 5.46 20160421 164457 13.04 5.50 20160421 164458 13.25 5.54 20160421 164459 13.45 5.58 20160421 164500 13.67 5.62 20160421 164501 13.86 5.65 20160421 164502 13.98 5.67 20160421 164503 14.13 5.70 20160421 164504 14.27 5.73 20160421 164505 14.41 5.76 20160421 164506 14.56 5.79 20160421 164507 14.70 5.82 20160421 164508 14.83 5.85 20160421 164509 14.96 5.88 20160421 164510 15.07 5.90 20160421 164511 15.21 5.93 20160421 164513 15.50 6.00 20160421 164514 15.58 6.02 20160421 164515 15.60 6.03 20160421 164516 15.62 6.04 20160421 164517 15.64 6.05 20160421 164518 15.66 6.06 20160421 164519 15.69 6.06 20160421 164520 15.71 6.07 20160421 164521 15.74 6.08 20160421 164522 15.76 6.10 20160421 164523 15.79 6.11 20160421 164525 15.78 6.11 20160421 164526 15.78 6.12 20160421 164527 15.78 6.14 20160421 164528 15.78 6.14 20160421 164529 15.78 6.15 20160421 164530 15.79 6.16 20160421 164531 15.80 6.16 20160421 164532 15.82 6.17 20160421 164533 15.83 6.18 20160421 164534 15.84 6.19 20160421 164535 15.85 6.19 20160421 164536 15.87 6.20 20160421 164537 15.89 6.21 20160421 164538 15.92 6.23 20160421 164539 15.95 6.23 20160421 164540 15.99 6.25 20160421 164541 16.02 6.26 20160421 164542 16.01 6.26 20160421 164543 15.99 6.27 20160421 164544 15.98 6.27 20160421 164545 15.98 6.28 20160421 164546 15.97 6.29 20160421 164547 15.96 6.30 20160421 164548 15.96 6.31 20160421 164549 15.96 6.31 20160421 164550 15.94 6.32 20160421 164551 15.89 6.32 20160421 164552 15.82 6.32 20160421 164553 15.76 6.33 20160421 164554 15.75 6.33 20160421 164555 15.70 6.34 20160421 164556 15.68 6.34 20160421 164557 15.63 6.35 20160421 164558 15.59 6.35 20160421 164559 15.56 6.35 20160421 164600 15.50 6.34 20160421 164601 15.46 6.34 20160421 164602 15.39 6.34 20160421 164603 15.33 6.33 20160421 164604 15.24 6.32 20160421 164605 15.17 6.31 20160421 164606 15.07 6.29 20160421 164607 15.00 6.27 20160421 164608 14.93 6.25 20160421 164609 14.90 6.23 20160421 164610 14.87 6.21 20160421 164611 14.85 6.19 20160421 164612 14.83 6.16 20160421 164613 14.82 6.14 20160421 164614 14.81 6.12 20160421 164616 14.79 6.10 20160421 164617 14.78 6.08 20160421 164619 14.76 6.03 20160421 164620 14.76 6.01 20160421 164621 14.77 5.99 20160421 164622 14.78 5.97 20160421 164623 14.80 5.95 20160421 164624 14.83 5.93 20160421 164625 14.86 5.92 20160421 164626 14.90 5.90 20160421 164627 14.95 5.89 20160421 164628 15.02 5.87 20160421 164629 15.10 5.86 20160421 164630 15.18 5.86 20160421 164631 15.34 5.86 20160421 164632 15.57 5.86 20160421 164633 15.75 5.87 20160421 164634 15.94 5.87 20160421 164635 16.14 5.88 20160421 164636 16.33 5.89 20160421 164637 16.53 5.90 20160421 164638 16.71 5.91 20160421 164639 16.93 5.92 20160421 164640 17.11 5.94 20160421 164641 17.29 5.95 20160421 164642 17.48 5.97 20160421 164643 17.60 5.97 20160421 164644 17.70 5.98 20160421 164645 17.82 5.99 20160421 164646 17.92 5.99 20160421 164647 18.00 5.99 20160421 164649 18.11 5.99 20160421 164650 18.16 5.99 20160421 164651 18.23 5.98 20160421 164652 18.28 5.98 20160421 164653 18.33 5.98 20160421 164654 18.38 5.97 20160421 164655 18.41 5.96 20160421 164656 18.45 5.94 20160421 164657 18.47 5.92 20160421 164658 18.47 5.89 20160421 164659 18.47 5.87 20160421 164700 18.49 5.84 20160421 164701 18.52 5.81 20160421 164702 18.56 5.79 20160421 164703 18.60 5.76 20160421 164704 18.66 5.74 20160421 164705 18.74 5.72 20160421 164707 18.85 5.70 20160421 164708 18.80 5.66 20160421 164709 18.69 5.60 20160421 164710 18.59 5.54 20160421 164711 18.51 5.48 20160421 164712 18.44 5.42 20160421 164713 18.37 5.37 20160421 164714 18.32 5.32 20160421 164715 18.27 5.26 20160421 164716 18.21 5.21 20160421 164717 18.16 5.16 20160421 164718 18.10 5.11 20160421 164719 18.05 5.07 20160421 164720 17.95 5.02 20160421 164721 17.86 4.98 20160421 164722 17.77 4.94 20160421 164723 17.68 4.90 20160421 164724 17.58 4.86 20160421 164725 17.49 4.82 20160421 164726 17.40 4.78 20160421 164727 17.31 4.74 20160421 164728 17.21 4.70 20160421 164729 17.12 4.66 20160421 164730 17.05 4.63 20160421 164731 16.95 4.59 20160421 164732 16.85 4.55 20160421 164733 16.75 4.52 20160421 164734 16.64 4.48 20160421 164735 16.54 4.44 20160421 164736 16.45 4.41 20160421 164737 16.36 4.37 20160421 164738 16.25 4.33 20160421 164739 16.16 4.30 20160421 164740 16.09 4.27 20160421 164741 16.02 4.23 20160421 164742 15.95 4.20 20160421 164743 15.88 4.17 20160421 164744 15.79 4.13 20160421 164745 15.72 4.09 20160421 164746 15.65 4.06 20160421 164747 15.57 4.03 20160421 164748 15.49 3.99 20160421 164749 15.42 3.96 20160421 164750 15.36 3.92 20160421 164751 15.28 3.88 20160421 164752 15.22 3.85 20160421 164753 15.16 3.82 20160421 164754 15.08 3.78 20160421 164755 15.01 3.74 20160421 164757 14.93 3.70 20160421 164758 14.82 3.66 20160421 164759 14.73 3.63 20160421 164800 14.64 3.59 20160421 164801 14.52 3.55 20160421 164802 14.42 3.51 20160421 164803 14.31 3.47 20160421 164804 14.17 3.43 20160421 164805 14.04 3.40 20160421 164806 13.92 3.36 20160421 164807 13.78 3.32 20160421 164808 13.68 3.29 20160421 164809 13.57 3.26 20160421 164810 13.46 3.23 20160421 164811 13.37 3.20 20160421 164812 13.27 3.16 20160421 164813 13.18 3.13 20160421 164814 13.10 3.10 20160421 164815 13.00 3.07 20160421 164816 12.91 3.04 20160421 164817 12.83 3.01 20160421 164818 12.73 2.98 20160421 164819 12.63 2.96 20160421 164820 12.54 2.93 20160421 164821 12.46 2.91 20160421 164822 12.38 2.88 20160421 164823 12.29 2.86 20160421 164824 12.22 2.83 20160421 164825 12.14 2.81 20160421 164826 12.07 2.79 20160421 164827 12.00 2.77 20160421 164828 11.92 2.74 20160421 164829 11.85 2.72 20160421 164830 11.76 2.70 20160421 164831 11.69 2.69 20160421 164832 11.60 2.67 20160421 164833 11.51 2.65 20160421 164834 11.44 2.64 20160421 164835 11.36 2.62 20160421 164836 11.29 2.61 20160421 164837 11.22 2.59 20160421 164838 11.13 2.58 20160421 164839 11.05 2.56 20160421 164840 10.97 2.55 20160421 164841 10.89 2.54 20160421 164842 10.80 2.53 20160421 164843 10.71 2.51 20160421 164844 10.62 2.50 20160421 164845 10.52 2.49 20160421 164846 10.43 2.48 20160421 164848 10.33 2.47 20160421 164849 10.25 2.46 20160421 164850 10.15 2.45 20160421 164851 10.07 2.44 20160421 164852 9.98 2.43 20160421 164853 9.88 2.42 20160421 164854 9.79 2.41 20160421 164855 9.68 2.40 20160421 164856 9.59 2.39 20160421 164857 9.49 2.38 20160421 164858 9.40 2.37 20160421 164859 9.29 2.36 20160421 164900 9.20 2.36 20160421 164901 9.11 2.35 20160421 164902 9.01 2.34 20160421 164903 8.92 2.33 20160421 164904 8.81 2.32 20160421 164905 8.71 2.31 20160421 164906 8.59 2.31 20160421 164907 8.50 2.30 20160421 164908 8.39 2.29 20160421 164909 8.30 2.29 20160421 164910 8.21 2.28 20160421 164911 8.12 2.27 20160421 164912 8.03 2.27 20160421 164913 7.96 2.26 20160421 164914 7.90 2.26 20160421 164915 7.82 2.25 20160421 164916 7.78 2.25 20160421 164917 7.75 2.24 20160421 164918 7.72 2.24 20160421 164919 7.69 2.23 20160421 164920 7.68 2.23 20160421 164921 7.67 2.23 20160421 164922 7.67 2.22 20160421 164923 7.68 2.22 20160421 164924 7.68 2.22 20160421 164925 7.70 2.21 20160421 164926 7.72 2.21 20160421 164927 7.74 2.21 20160421 164928 7.76 2.20 20160421 164929 7.79 2.20 20160421 164930 7.79 2.20 20160421 164931 7.81 2.19 20160421 164932 7.82 2.19 20160421 164933 7.86 2.19 20160421 164934 7.87 2.19 20160421 164935 7.90 2.18 20160421 164936 7.93 2.18 20160421 164937 7.97 2.18 20160421 164939 8.00 2.18 20160421 164940 8.05 2.17 20160421 164941 8.10 2.17 20160421 164942 8.17 2.17 20160421 164943 8.25 2.16 20160421 164944 8.33 2.16 20160421 164945 8.43 2.15 20160421 164946 8.50 2.14 20160421 164947 8.61 2.14 20160421 164948 8.69 2.13 20160421 164949 8.79 2.13 20160421 164950 8.85 2.12 20160421 164951 8.90 2.10 20160421 164952 8.94 2.09 20160421 164953 9.00 2.08 20160421 164954 9.04 2.07 20160421 164955 9.08 2.06 20160421 164956 9.12 2.05 20160421 164957 9.16 2.03 20160421 164958 9.18 2.02 20160421 164959 9.17 2.00 20160421 165000 9.17 1.99 20160421 165001 9.15 1.97 20160421 165002 9.11 1.95 20160421 165003 9.08 1.94 20160421 165004 9.04 1.92 20160421 165005 9.01 1.90 20160421 165006 9.00 1.89 20160421 165007 8.98 1.87 20160421 165008 8.97 1.86 20160421 165009 8.96 1.84 20160421 165010 8.95 1.83 20160421 165011 8.94 1.82 20160421 165012 8.90 1.81 20160421 165013 8.86 1.80 20160421 165014 8.80 1.79 20160421 165015 8.75 1.78 20160421 165016 8.68 1.77 20160421 165017 8.63 1.76 20160421 165018 8.55 1.75 20160421 165019 8.50 1.74 20160421 165020 8.42 1.73 20160421 165021 8.36 1.73 20160421 165022 8.27 1.72 20160421 165023 8.20 1.71 20160421 165024 8.11 1.71 20160421 165025 8.04 1.70 20160421 165026 8.01 1.70 20160421 165027 7.97 1.69 20160421 165029 7.94 1.69 20160421 165030 7.91 1.69 20160421 165031 7.88 1.69 20160421 165032 7.86 1.68 20160421 165033 7.84 1.68 20160421 165034 7.82 1.68 20160421 165035 7.81 1.68 20160421 165036 7.80 1.68 20160421 165037 7.79 1.67 20160421 165038 7.77 1.67 20160421 165039 7.75 1.66 20160421 165040 7.71 1.66 20160421 165041 7.64 1.65 20160421 165042 7.55 1.65 20160421 165043 7.42 1.64 20160421 165044 7.31 1.63 20160421 165045 7.16 1.63 20160421 165046 6.86 1.62 20160421 165047 6.58 1.61 20160421 165048 6.27 1.60 20160421 165049 6.01 1.59 20160421 165050 5.82 1.59 20160421 165051 5.62 1.58 20160421 165052 5.49 1.57 20160421 165053 5.38 1.57 20160421 165054 5.29 1.56 20160421 165055 5.24 1.56 20160421 165056 5.21 1.55 20160421 165057 5.31 1.55 20160421 165058 5.38 1.55 20160421 165059 5.48 1.55 20160421 165100 5.52 1.55 20160421 165101 5.59 1.55 20160421 165102 5.66 1.55 20160421 165103 5.67 1.55 20160421 165104 5.72 1.55 20160421 165105 5.76 1.54 20160421 165106 5.77 1.54 20160421 165107 5.74 1.54 20160421 165108 5.64 1.54 20160421 165111 5.34 1.53 20160421 165112 5.28 1.53 20160421 165113 5.21 1.53 20160421 165114 5.15 1.52 20160421 165115 5.08 1.52 20160421 165116 5.02 1.52 20160421 165117 4.98 1.52 20160421 165118 4.93 1.51 20160421 165120 4.89 1.51 20160421 165121 4.87 1.51 20160421 165122 4.85 1.51 20160421 165123 4.83 1.51 20160421 165124 4.82 1.50 20160421 165125 4.81 1.50 20160421 165126 4.80 1.50 20160421 165127 4.80 1.50 20160421 165128 4.79 1.49 20160421 165129 4.79 1.49 20160421 165130 4.80 1.49 20160421 165131 4.82 1.50 20160421 165132 4.84 1.50 20160421 165133 4.85 1.50 20160421 165134 4.87 1.50 20160421 165135 4.88 1.50 20160421 165136 4.88 1.50 20160421 165137 4.89 1.50 20160421 165138 4.88 1.50 20160421 165139 4.88 1.50 20160421 165140 4.87 1.50 20160421 165141 4.89 1.50 20160421 165142 4.90 1.50 20160421 165143 4.92 1.50 20160421 165144 4.98 1.50 20160421 165145 5.04 1.51 20160421 165146 5.10 1.51 20160421 165147 5.17 1.51 20160421 165148 5.23 1.51 20160421 165149 5.29 1.51 20160421 165150 5.35 1.52 20160421 165151 5.41 1.52 20160421 165152 5.50 1.52 20160421 165153 5.58 1.52 20160421 165154 5.65 1.52 20160421 165155 5.74 1.52 20160421 165156 5.81 1.52 20160421 165157 5.88 1.52 20160421 165158 5.95 1.52 20160421 165159 6.02 1.52 20160421 165200 6.06 1.52 20160421 165201 6.06 1.52 20160421 165202 6.05 1.52 20160421 165203 6.04 1.52 20160421 165204 6.03 1.52 20160421 165205 6.02 1.52 20160421 165206 6.01 1.52 20160421 165207 5.99 1.53 20160421 165208 5.98 1.53 20160421 165210 5.96 1.53 20160421 165211 5.95 1.53 20160421 165212 5.93 1.53 20160421 165213 5.92 1.53 20160421 165214 5.88 1.53 20160421 165215 5.85 1.53 20160421 165216 5.83 1.52 20160421 165217 5.81 1.52 20160421 165218 5.80 1.52 20160421 165219 5.80 1.52 20160421 165220 5.81 1.52 20160421 165221 5.82 1.52 20160421 165222 5.83 1.52 20160421 165223 5.85 1.52 20160421 165224 5.86 1.52 20160421 165225 5.87 1.53 20160421 165226 5.89 1.53 20160421 165227 5.91 1.53 20160421 165228 5.94 1.54 20160421 165229 5.96 1.54 20160421 165230 5.99 1.54 20160421 165231 6.04 1.55 20160421 165232 6.09 1.55 20160421 165233 6.14 1.56 20160421 165236 6.42 1.58 20160421 165237 6.53 1.59 20160421 165238 6.65 1.59 20160421 165239 6.74 1.60 20160421 165240 6.85 1.60 20160421 165241 6.97 1.61 20160421 165242 7.10 1.61 20160421 165243 7.22 1.62 20160421 165244 7.33 1.63 20160421 165245 7.45 1.63 20160421 165246 7.54 1.63 20160421 165247 7.59 1.63 20160421 165248 7.67 1.63 20160421 165249 7.75 1.63 20160421 165250 7.83 1.63 20160421 165251 7.91 1.63 20160421 165252 7.94 1.62 20160421 165253 7.93 1.61 20160421 165254 7.93 1.61 20160421 165255 7.94 1.60 20160421 165256 7.94 1.59 20160421 165257 7.94 1.58 20160421 165258 7.94 1.58 20160421 165259 7.95 1.57 20160421 165301 7.96 1.56 20160421 165302 7.97 1.55 20160421 165303 7.98 1.54 20160421 165304 7.99 1.53 20160421 165305 8.00 1.53 20160421 165306 8.01 1.52 20160421 165308 7.93 1.50 20160421 165309 7.87 1.49 20160421 165310 7.79 1.48 20160421 165311 7.67 1.46 20160421 165312 7.54 1.45 20160421 165313 7.44 1.44 20160421 165314 7.31 1.43 20160421 165315 7.19 1.42 20160421 165316 7.07 1.41 20160421 165317 6.96 1.40 20160421 165318 6.88 1.40 20160421 165319 6.79 1.39 20160421 165320 6.70 1.38 20160421 165321 6.63 1.38 20160421 165322 6.55 1.37 20160421 165323 6.47 1.36 20160421 165324 6.39 1.36 20160421 165325 6.31 1.35 20160421 165326 6.24 1.34 20160421 165327 6.16 1.34 20160421 165328 6.09 1.33 20160421 165329 6.02 1.33 20160421 165330 5.96 1.33 20160421 165331 5.91 1.33 20160421 165332 5.86 1.33 20160421 165333 5.81 1.32 20160421 165334 5.77 1.32 20160421 165335 5.74 1.32 20160421 165336 5.70 1.32 20160421 165337 5.68 1.32 20160421 165338 5.65 1.32 20160421 165339 5.65 1.31 20160421 165340 5.65 1.31 20160421 165341 5.65 1.31 20160421 165342 5.65 1.31 20160421 165343 5.66 1.31 20160421 165344 5.66 1.30 20160421 165345 5.68 1.30 20160421 165346 5.69 1.30 20160421 165347 5.70 1.30 20160421 165348 5.71 1.29 20160421 165349 5.71 1.29 20160421 165350 5.68 1.29 20160421 165352 5.65 1.29 20160421 165353 5.63 1.30 20160421 165354 5.61 1.30 20160421 165355 5.61 1.30 20160421 165356 5.60 1.30 20160421 165357 5.60 1.30 20160421 165358 5.60 1.30 20160421 165359 5.61 1.30 20160421 165400 5.63 1.30 20160421 165401 5.62 1.30 20160421 165402 5.63 1.30 20160421 165403 5.62 1.30 20160421 165404 5.62 1.30 20160421 165405 5.63 1.30 20160421 165406 5.62 1.30 20160421 165407 5.62 1.30 20160421 165408 5.61 1.30 20160421 165409 5.58 1.30 20160421 165410 5.56 1.30 20160421 165411 5.52 1.30 20160421 165412 5.47 1.31 20160421 165413 5.42 1.31 20160421 165414 5.38 1.31 20160421 165415 5.33 1.31 20160421 165416 5.29 1.32 20160421 165417 5.25 1.32 20160421 165418 5.20 1.32 20160421 165419 5.15 1.32 20160421 165420 5.11 1.32 20160421 165421 5.07 1.32 20160421 165422 5.03 1.33 20160421 165423 5.00 1.33 20160421 165424 4.96 1.34 20160421 165425 4.93 1.34 20160421 165426 4.89 1.35 20160421 165427 4.87 1.35 20160421 165428 4.86 1.36 20160421 165431 4.91 1.39 20160421 165432 4.95 1.39 20160421 165433 5.03 1.40 20160421 165434 5.09 1.41 20160421 165435 5.17 1.41 20160421 165436 5.23 1.42 20160421 165437 5.32 1.43 20160421 165438 5.39 1.43 20160421 165439 5.48 1.44 20160421 165440 5.55 1.45 20160421 165442 5.65 1.45 20160421 165443 5.72 1.46 20160421 165444 5.80 1.47 20160421 165445 5.85 1.47 20160421 165446 5.92 1.48 20160421 165447 5.97 1.48 20160421 165448 6.04 1.49 20160421 165449 6.09 1.50 20160421 165450 6.15 1.50 20160421 165451 6.19 1.51 20160421 165452 6.26 1.51 20160421 165453 6.32 1.52 20160421 165454 6.35 1.53 20160421 165455 6.38 1.54 20160421 165456 6.42 1.54 20160421 165457 6.48 1.55 20160421 165458 6.53 1.56 20160421 165459 6.61 1.57 20160421 165500 6.69 1.58 20160421 165501 6.79 1.59 20160421 165502 6.88 1.60 20160421 165503 6.96 1.61 20160421 165504 7.10 1.62 20160421 165505 7.22 1.63 20160421 165506 7.37 1.65 20160421 165507 7.51 1.66 20160421 165508 7.68 1.68 20160421 165509 7.81 1.70 20160421 165511 8.05 1.73 20160421 165512 8.17 1.75 20160421 165513 8.32 1.77 20160421 165514 8.39 1.78 20160421 165515 8.35 1.79 20160421 165516 8.37 1.80 20160421 165517 8.35 1.81 20160421 165518 8.37 1.82 20160421 165519 8.38 1.83 20160421 165520 8.39 1.84 20160421 165521 8.45 1.85 20160421 165522 8.47 1.86 20160421 165523 8.56 1.87 20160421 165524 8.61 1.88 20160421 165525 8.52 1.88 20160421 165526 8.48 1.87 20160421 165527 8.40 1.87 20160421 165528 8.32 1.86 20160421 165529 8.29 1.86 20160421 165530 8.21 1.85 20160421 165531 8.06 1.84 20160421 165533 7.92 1.83 20160421 165534 7.78 1.81 20160421 165535 7.66 1.80 20160421 165536 7.59 1.80 20160421 165537 7.53 1.79 20160421 165538 7.49 1.78 20160421 165539 7.46 1.78 20160421 165540 7.42 1.77 20160421 165541 7.39 1.76 20160421 165542 7.36 1.76 20160421 165543 7.33 1.75 20160421 165544 7.32 1.75 20160421 165545 7.30 1.74 20160421 165546 7.28 1.74 20160421 165547 7.23 1.73 20160421 165548 7.16 1.73 20160421 165549 7.09 1.72 20160421 165550 7.05 1.72 20160421 165551 6.99 1.71 20160421 165552 6.93 1.71 20160421 165553 6.91 1.71 20160421 165554 6.90 1.70 20160421 165555 6.87 1.70 20160421 165556 6.84 1.69 20160421 165557 6.85 1.69 20160421 165558 6.83 1.69 20160421 165559 6.81 1.68 20160421 165600 6.82 1.68 20160421 165601 6.80 1.68 20160421 165602 6.80 1.67 20160421 165603 6.79 1.67 20160421 165604 6.81 1.66 20160421 165605 6.80 1.66 20160421 165606 6.79 1.65 20160421 165607 6.82 1.65 20160421 165608 6.80 1.65 20160421 165609 6.78 1.64 20160421 165611 6.77 1.63 20160421 165612 6.74 1.63 20160421 165613 6.69 1.62 20160421 165614 6.66 1.62 20160421 165615 6.60 1.61 20160421 165616 6.53 1.61 20160421 165617 6.49 1.60 20160421 165618 6.46 1.60 20160421 165619 6.43 1.60 20160421 165620 6.39 1.60 20160421 165621 6.34 1.59 20160421 165622 6.31 1.59 20160421 165624 6.26 1.59 20160421 165625 6.20 1.58 20160421 165626 6.15 1.58 20160421 165627 6.10 1.57 20160421 165628 6.09 1.57 20160421 165629 6.10 1.57 20160421 165630 6.11 1.57 20160421 165631 6.13 1.57 20160421 165632 6.15 1.56 20160421 165633 6.16 1.56 20160421 165634 6.17 1.56 20160421 165635 6.18 1.56 20160421 165636 6.20 1.55 20160421 165637 6.21 1.55 20160421 165638 6.23 1.55 20160421 165639 6.26 1.55 20160421 165640 6.29 1.55 20160421 165641 6.33 1.55 20160421 165642 6.36 1.55 20160421 165643 6.39 1.55 20160421 165644 6.42 1.55 20160421 165645 6.45 1.55 20160421 165646 6.48 1.55 20160421 165647 6.51 1.54 20160421 165648 6.53 1.54 20160421 165649 6.56 1.54 20160421 165650 6.58 1.54 20160421 165651 6.61 1.54 20160421 165652 6.64 1.54 20160421 165653 6.66 1.54 20160421 165654 6.68 1.54 20160421 165655 6.70 1.53 20160421 165656 6.73 1.53 20160421 165657 6.75 1.53 20160421 165658 6.77 1.53 20160421 165659 6.79 1.53 20160421 165700 6.81 1.52 20160421 165701 6.83 1.52 20160421 165702 6.85 1.52 20160421 165703 6.87 1.52 20160421 165704 6.89 1.52 20160421 165705 6.90 1.52 20160421 165706 6.91 1.52 20160421 165707 6.93 1.52 20160421 165708 6.94 1.52 20160421 165709 6.95 1.52 20160421 165710 6.97 1.52 20160421 165711 6.98 1.52 20160421 165712 7.00 1.52 20160421 165714 7.02 1.52 20160421 165715 7.04 1.52 20160421 165716 7.05 1.52 20160421 165717 7.07 1.52 20160421 165718 7.09 1.51 20160421 165719 7.11 1.51 20160421 165720 7.10 1.51 20160421 165721 7.08 1.51 20160421 165722 7.07 1.51 20160421 165723 7.04 1.50 20160421 165724 7.02 1.50 20160421 165725 7.00 1.49 20160421 165726 6.97 1.49 20160421 165727 6.95 1.49 20160421 165728 6.93 1.48 20160421 165729 6.90 1.48 20160421 165730 6.85 1.47 20160421 165731 6.76 1.46 20160421 165732 6.65 1.46 20160421 165733 6.53 1.45 20160421 165734 6.43 1.44 20160421 165735 6.30 1.43 20160421 165736 6.16 1.42 20160421 165737 6.00 1.42 20160421 165738 5.83 1.41 20160421 165739 5.66 1.40 20160421 165740 5.46 1.38 20160421 165741 5.20 1.37 20160421 165742 4.93 1.36 20160421 165743 4.66 1.34 20160421 165744 4.39 1.33 20160421 165745 4.12 1.31 20160421 165746 3.84 1.30 20160421 165747 3.61 1.28 20160421 165748 3.31 1.27 20160421 165749 3.06 1.25 20160421 165750 2.81 1.23 20160421 165751 3.01 1.23 20160421 165752 3.23 1.22 20160421 165753 3.47 1.21 20160421 165754 3.73 1.21 20160421 165755 4.00 1.20 20160421 165756 4.30 1.20 20160421 165757 4.62 1.20 20160421 165758 4.96 1.20 20160421 165759 5.31 1.20 20160421 165800 5.73 1.21 20160421 165801 5.98 1.22 20160421 165802 6.26 1.25 20160421 165803 6.54 1.27 20160421 165805 6.82 1.29 20160421 165806 7.08 1.31 20160421 165807 7.34 1.33 20160421 165808 7.59 1.35 20160421 165809 7.82 1.37 20160421 165810 8.06 1.38 20160421 165811 8.28 1.40 20160421 165812 8.28 1.42 20160421 165813 8.24 1.43 20160421 165814 8.16 1.45 20160421 165815 8.09 1.46 20160421 165816 8.03 1.47 20160421 165817 7.98 1.48 20160421 165818 7.93 1.50 20160421 165819 7.88 1.51 20160421 165820 7.83 1.52 20160421 165821 7.79 1.53 20160421 165822 7.79 1.53 20160421 165823 7.83 1.54 20160421 165824 7.86 1.54 20160421 165825 7.89 1.55 20160421 165826 7.92 1.56 20160421 165827 7.94 1.57 20160421 165828 7.97 1.58 20160421 165829 7.99 1.59 20160421 165830 8.01 1.60 20160421 165831 8.03 1.61 20160421 165832 8.03 1.61 20160421 165833 8.03 1.61 20160421 165834 8.03 1.61 20160421 165835 8.02 1.61 20160421 165836 8.02 1.61 20160421 165837 8.02 1.60 20160421 165838 8.01 1.60 20160421 165839 8.01 1.59 20160421 165840 8.00 1.59 20160421 165841 8.00 1.58 20160421 165842 8.00 1.58 20160421 165843 8.00 1.58 20160421 165844 7.99 1.59 20160421 165845 7.99 1.60 20160421 165846 7.98 1.61 20160421 165847 7.98 1.62 20160421 165848 7.97 1.63 20160421 165849 7.97 1.64 20160421 165850 7.96 1.65 20160421 165851 7.96 1.67 20160421 165852 7.95 1.67 20160421 165853 7.95 1.68 20160421 165855 7.95 1.68 20160421 165856 7.95 1.68 20160421 165857 7.94 1.68 20160421 165858 7.93 1.69 20160421 165859 7.92 1.69 20160421 165900 7.91 1.69 20160421 165901 7.90 1.70 20160421 165902 7.89 1.70 20160421 165903 7.87 1.70 20160421 165904 7.88 1.70 20160421 165905 7.88 1.70 20160421 165906 7.88 1.70 20160421 165907 7.88 1.70 20160421 165908 7.89 1.70 20160421 165909 7.90 1.70 20160421 165910 7.91 1.70 20160421 165911 7.92 1.69 20160421 165912 7.93 1.69 20160421 165913 7.95 1.69 20160421 165914 7.98 1.69 20160421 165915 8.02 1.69 20160421 165916 8.06 1.69 20160421 165917 8.10 1.69 20160421 165918 8.14 1.69 20160421 165919 8.18 1.69 20160421 165920 8.22 1.69 20160421 165921 8.27 1.69 20160421 165922 8.31 1.69 20160421 165923 8.36 1.69 20160421 165924 8.40 1.70 20160421 165925 8.44 1.70 20160421 165926 8.48 1.70 20160421 165927 8.52 1.70 20160421 165928 8.57 1.70 20160421 165929 8.61 1.70 20160421 165930 8.65 1.70 20160421 165931 8.68 1.70 20160421 165932 8.71 1.70 20160421 165933 8.74 1.70 20160421 165934 8.75 1.70 20160421 165935 8.75 1.69 20160421 165936 8.74 1.69 20160421 165937 8.73 1.68 20160421 165938 8.72 1.68 20160421 165939 8.71 1.67 20160421 165940 8.69 1.66 20160421 165941 8.67 1.66 20160421 165942 8.65 1.65 20160421 165943 8.62 1.64 20160421 165944 8.42 1.63 20160421 165946 8.16 1.62 20160421 165947 7.89 1.62 20160421 165948 7.61 1.61 20160421 165949 7.34 1.61 20160421 165950 7.03 1.60 20160421 165951 6.70 1.60 20160421 165952 6.37 1.60 20160421 165953 6.01 1.59 20160421 165954 5.65 1.59 20160421 165955 5.53 1.60 20160421 165956 5.52 1.61 20160421 165957 5.57 1.62 20160421 165958 5.66 1.63 20160421 165959 5.79 1.65 20160421 170000 5.94 1.66 20160421 170001 6.13 1.68 20160421 170002 6.34 1.69 20160421 170003 6.56 1.71 20160421 170004 6.82 1.73 20160421 170005 7.06 1.74 20160421 170006 7.28 1.75 20160421 170007 7.49 1.76 20160421 170008 7.69 1.77 20160421 170009 7.87 1.77 20160421 170010 8.01 1.78 20160421 170011 8.18 1.79 20160421 170012 8.33 1.79 20160421 170013 8.47 1.80 20160421 170014 8.59 1.80 20160421 170015 8.62 1.81 20160421 170016 8.59 1.81 20160421 170017 8.55 1.81 20160421 170018 8.52 1.81 20160421 170019 8.48 1.81 20160421 170020 8.45 1.81 20160421 170021 8.41 1.81 20160421 170022 8.38 1.81 20160421 170023 8.34 1.81 20160421 170024 8.31 1.81 20160421 170025 8.30 1.81 20160421 170026 8.31 1.81 20160421 170027 8.32 1.80 20160421 170028 8.33 1.80 20160421 170029 8.35 1.80 20160421 170030 8.36 1.79 20160421 170031 8.38 1.79 20160421 170032 8.39 1.79 20160421 170033 8.41 1.79 20160421 170034 8.43 1.79 20160421 170035 8.39 1.78 20160421 170037 8.30 1.77 20160421 170038 8.22 1.76 20160421 170039 8.14 1.76 20160421 170040 8.07 1.75 20160421 170041 8.00 1.74 20160421 170042 7.94 1.73 20160421 170043 7.88 1.73 20160421 170044 7.83 1.72 20160421 170045 7.78 1.72 20160421 170046 7.63 1.70 20160421 170047 7.42 1.67 20160421 170048 7.20 1.64 20160421 170049 6.98 1.60 20160421 170050 6.73 1.58 20160421 170051 6.49 1.55 20160421 170052 6.30 1.53 20160421 170054 5.84 1.48 20160421 170055 5.62 1.45 20160421 170102 4.79 1.48 20160421 170104 4.59 1.49 20160421 170105 4.48 1.50 20160421 170106 4.39 1.50 20160421 170107 4.30 1.51 20160421 170108 4.20 1.52 20160421 170109 4.10 1.52 20160421 170110 4.00 1.53 20160421 170111 3.89 1.54 20160421 170112 3.78 1.54 20160421 170113 3.67 1.55 20160421 170114 3.55 1.55 20160421 170115 3.43 1.56 20160421 170117 3.35 1.56 20160421 170118 3.35 1.56 20160421 170119 3.34 1.57 20160421 170120 3.33 1.57 20160421 170121 3.33 1.57 20160421 170122 3.31 1.58 20160421 170123 3.31 1.58 20160421 170124 3.30 1.58 20160421 170125 3.28 1.59 20160421 170127 3.26 1.59 20160421 170128 3.23 1.59 20160421 170129 3.20 1.59 20160421 170130 3.18 1.59 20160421 170131 3.16 1.59 20160421 170132 3.13 1.59 20160421 170133 3.11 1.58 20160421 170134 3.09 1.58 20160421 170135 3.06 1.57 20160421 170136 3.05 1.57 20160421 170137 3.06 1.57 20160421 170138 3.09 1.56 20160421 170139 3.13 1.56 20160421 170140 3.17 1.56 20160421 170141 3.22 1.56 20160421 170142 3.27 1.57 20160421 170143 3.33 1.57 20160421 170144 3.39 1.57 20160421 170145 3.46 1.57 20160421 170146 3.53 1.57 20160421 170147 3.58 1.58 20160421 170148 3.61 1.58 20160421 170149 3.64 1.58 20160421 170150 3.67 1.58 20160421 170151 3.69 1.58 20160421 170152 3.72 1.58 20160421 170153 3.74 1.59 20160421 170154 3.76 1.59 20160421 170155 3.78 1.59 20160421 170156 3.81 1.59 20160421 170157 3.79 1.59 20160421 170158 3.74 1.59 20160421 170159 3.69 1.59 20160421 170200 3.64 1.59 20160421 170201 3.59 1.59 20160421 170202 3.55 1.59 20160421 170203 3.51 1.59 20160421 170204 3.47 1.59 20160421 170205 3.44 1.60 20160421 170206 3.40 1.60 20160421 170207 3.40 1.60 20160421 170208 3.45 1.60 20160421 170209 3.50 1.60 20160421 170210 3.56 1.60 20160421 170211 3.62 1.60 20160421 170212 3.69 1.60 20160421 170213 3.75 1.59 20160421 170214 3.82 1.59 20160421 170215 3.89 1.59 20160421 170216 3.97 1.59 20160421 170218 4.02 1.59 20160421 170219 3.98 1.59 20160421 170220 3.94 1.59 20160421 170221 3.91 1.59 20160421 170222 3.86 1.59 20160421 170223 3.82 1.59 20160421 170224 3.78 1.59 20160421 170225 3.73 1.58 20160421 170227 3.63 1.58 20160421 170228 3.57 1.58 20160421 170229 3.45 1.58 20160421 170230 3.33 1.58 20160421 170231 3.22 1.57 20160421 170232 3.10 1.57 20160421 170233 2.98 1.57 20160421 170234 2.86 1.57 20160421 170235 2.74 1.56 20160421 170236 2.63 1.56 20160421 170238 2.44 1.56 20160421 170239 2.51 1.56 20160421 170240 2.58 1.56 20160421 170241 2.66 1.55 20160421 170242 2.75 1.55 20160421 170243 2.84 1.55 20160421 170244 2.94 1.55 20160421 170245 3.04 1.55 20160421 170246 3.14 1.55 20160421 170247 3.25 1.54 20160421 170248 3.34 1.54 20160421 170249 3.36 1.54 20160421 170250 3.38 1.54 20160421 170251 3.41 1.54 20160421 170252 3.44 1.54 20160421 170253 3.49 1.54 20160421 170254 3.53 1.54 20160421 170255 3.59 1.53 20160421 170256 3.64 1.53 20160421 170257 3.70 1.53 20160421 170258 3.76 1.53 20160421 170259 3.81 1.53 20160421 170300 3.87 1.53 20160421 170301 3.92 1.53 20160421 170302 3.97 1.53 20160421 170303 4.03 1.52 20160421 170304 4.08 1.52 20160421 170305 4.13 1.52 20160421 170306 4.19 1.52 20160421 170308 4.24 1.52 20160421 170309 4.28 1.52 20160421 170310 4.28 1.52 20160421 170311 4.28 1.52 20160421 170312 4.28 1.52 20160421 170313 4.28 1.52 20160421 170314 4.28 1.52 20160421 170315 4.28 1.51 20160421 170316 4.28 1.51 20160421 170317 4.28 1.51 20160421 170318 4.28 1.51 20160421 170319 4.29 1.51 20160421 170320 4.35 1.51 20160421 170321 4.42 1.51 20160421 170322 4.49 1.51 20160421 170323 4.56 1.51 20160421 170324 4.63 1.52 20160421 170325 4.71 1.52 20160421 170326 4.79 1.52 20160421 170327 4.87 1.52 20160421 170328 4.96 1.52 20160421 170329 5.04 1.52 20160421 170330 5.09 1.52 20160421 170331 5.14 1.52 20160421 170332 5.19 1.52 20160421 170333 5.23 1.52 20160421 170334 5.28 1.52 20160421 170335 5.33 1.52 20160421 170336 5.38 1.52 20160421 170337 5.43 1.52 20160421 170338 5.47 1.52 20160421 170339 5.51 1.52 20160421 170340 5.46 1.52 20160421 170341 5.42 1.51 20160421 170342 5.38 1.51 20160421 170343 5.33 1.51 20160421 170344 5.29 1.50 20160421 170345 5.25 1.50 20160421 170346 5.20 1.49 20160421 170347 5.16 1.49 20160421 170348 5.11 1.49 20160421 170349 5.08 1.49 20160421 170350 5.08 1.48 20160421 170351 5.08 1.48 20160421 170352 5.08 1.48 20160421 170353 5.09 1.48 20160421 170354 5.10 1.47 20160421 170355 5.12 1.47 20160421 170356 5.13 1.47 20160421 170357 5.15 1.47 20160421 170359 5.17 1.46 20160421 170400 5.18 1.46 20160421 170401 5.17 1.46 20160421 170402 5.15 1.46 20160421 170403 5.15 1.45 20160421 170404 5.14 1.45 20160421 170405 5.14 1.45 20160421 170406 5.14 1.45 20160421 170407 5.14 1.44 20160421 170408 5.15 1.44 20160421 170409 5.16 1.44 20160421 170410 5.16 1.44 20160421 170411 5.09 1.44 20160421 170412 5.02 1.43 20160421 170413 4.94 1.43 20160421 170414 4.87 1.43 20160421 170415 4.80 1.42 20160421 170416 4.72 1.42 20160421 170417 4.64 1.42 20160421 170418 4.57 1.42 20160421 170419 4.49 1.41 20160421 170420 4.41 1.41 20160421 170421 4.29 1.41 20160421 170422 4.18 1.41 20160421 170423 4.07 1.40 20160421 170424 3.96 1.40 20160421 170425 3.85 1.40 20160421 170426 3.74 1.40 20160421 170427 3.62 1.40 20160421 170428 3.51 1.40 20160421 170429 3.39 1.39 20160421 170430 3.28 1.39 20160421 170431 3.17 1.39 20160421 170432 3.06 1.39 20160421 170433 2.95 1.39 20160421 170434 2.85 1.39 20160421 170435 2.75 1.39 20160421 170436 2.66 1.39 20160421 170437 2.57 1.39 20160421 170438 2.49 1.39 20160421 170439 2.42 1.39 20160421 170440 2.35 1.39 20160421 170441 2.30 1.39 20160421 170442 2.25 1.40 20160421 170443 2.22 1.40 20160421 170444 2.19 1.40 20160421 170445 2.18 1.40 20160421 170446 2.17 1.40 20160421 170447 2.17 1.40 20160421 170448 2.18 1.40 20160421 170450 2.18 1.40 20160421 170451 2.22 1.40 20160421 170452 2.32 1.40 20160421 170453 2.43 1.40 20160421 170454 2.53 1.41 20160421 170455 2.65 1.41 20160421 170456 2.78 1.41 20160421 170457 2.91 1.41 20160421 170458 3.05 1.41 20160421 170459 3.21 1.42 20160421 170500 3.36 1.42 20160421 170501 3.47 1.42 20160421 170502 3.50 1.42 20160421 170503 3.53 1.42 20160421 170504 3.56 1.42 20160421 170505 3.59 1.42 20160421 170506 3.62 1.42 20160421 170507 3.65 1.42 20160421 170508 3.67 1.41 20160421 170509 3.70 1.41 20160421 170510 3.72 1.41 20160421 170511 3.72 1.41 20160421 170512 3.69 1.41 20160421 170513 3.65 1.41 20160421 170514 3.62 1.42 20160421 170515 3.59 1.42 20160421 170516 3.56 1.42 20160421 170517 3.53 1.42 20160421 170518 3.50 1.42 20160421 170519 3.48 1.42 20160421 170520 3.45 1.43 20160421 170521 3.45 1.43 20160421 170522 3.46 1.44 20160421 170523 3.48 1.45 20160421 170524 3.50 1.46 20160421 170525 3.53 1.47 20160421 170526 3.55 1.48 20160421 170527 3.58 1.49 20160421 170528 3.61 1.50 20160421 170529 3.65 1.51 20160421 170530 3.69 1.52 20160421 170531 3.72 1.53 20160421 170532 3.76 1.54 20160421 170533 3.80 1.55 20160421 170534 3.84 1.56 20160421 170535 3.87 1.56 20160421 170536 3.91 1.57 20160421 170537 3.94 1.58 20160421 170538 3.98 1.59 20160421 170540 4.01 1.61 20160421 170541 4.04 1.62 20160421 170542 4.07 1.63 20160421 170543 4.07 1.63 20160421 170544 4.08 1.63 20160421 170545 4.09 1.64 20160421 170546 4.09 1.64 20160421 170547 4.10 1.64 20160421 170548 4.11 1.64 20160421 170549 4.11 1.65 20160421 170550 4.12 1.65 20160421 170551 4.13 1.65 20160421 170552 4.15 1.66 20160421 170553 4.21 1.69 20160421 170554 4.28 1.71 20160421 170555 4.36 1.73 20160421 170556 4.43 1.76 20160421 170557 4.52 1.78 20160421 170558 4.61 1.81 20160421 170559 4.71 1.83 20160421 170600 4.83 1.86 20160421 170601 4.93 1.88 20160421 170602 5.11 1.90 20160421 170603 5.35 1.91 20160421 170604 5.58 1.91 20160421 170605 5.81 1.92 20160421 170606 6.02 1.92 20160421 170607 6.24 1.93 20160421 170608 6.45 1.93 20160421 170609 6.65 1.94 20160421 170610 6.84 1.95 20160421 170611 7.03 1.96 20160421 170612 7.15 1.96 20160421 170613 7.19 1.97 20160421 170614 7.22 1.97 20160421 170615 7.25 1.97 20160421 170616 7.27 1.98 20160421 170617 7.30 1.98 20160421 170618 7.32 1.99 20160421 170619 7.35 1.99 20160421 170620 7.37 1.99 20160421 170621 7.39 2.00 20160421 170622 7.40 2.00 20160421 170623 7.42 2.01 20160421 170624 7.43 2.01 20160421 170625 7.44 2.02 20160421 170626 7.45 2.02 20160421 170627 7.46 2.03 20160421 170628 7.44 2.04 20160421 170629 7.43 2.04 20160421 170631 7.42 2.05 20160421 170632 7.40 2.05 20160421 170633 7.37 2.05 20160421 170634 7.33 2.05 20160421 170635 7.30 2.06 20160421 170636 7.28 2.05 20160421 170637 7.25 2.06 20160421 170638 7.22 2.06 20160421 170639 7.19 2.06 20160421 170640 7.17 2.06 20160421 170641 7.16 2.06 20160421 170642 7.14 2.06 20160421 170643 7.11 2.07 20160421 170644 7.07 2.07 20160421 170645 7.03 2.07 20160421 170646 7.00 2.08 20160421 170647 6.96 2.08 20160421 170648 6.93 2.08 20160421 170649 6.90 2.09 20160421 170650 6.87 2.09 20160421 170651 6.85 2.09 20160421 170652 6.82 2.09 20160421 170653 6.79 2.09 20160421 170654 6.75 2.09 20160421 170655 6.72 2.09 20160421 170656 6.70 2.09 20160421 170657 6.67 2.09 20160421 170658 6.66 2.09 20160421 170659 6.64 2.09 20160421 170700 6.63 2.09 20160421 170701 6.61 2.09 20160421 170702 6.59 2.09 20160421 170703 6.58 2.09 20160421 170704 6.57 2.09 20160421 170705 6.56 2.09 20160421 170706 6.54 2.09 20160421 170707 6.53 2.09 20160421 170708 6.52 2.09 20160421 170709 6.51 2.09 20160421 170710 6.50 2.09 20160421 170711 6.48 2.09 20160421 170712 6.47 2.08 20160421 170713 6.46 2.08 20160421 170714 6.44 2.08 20160421 170715 6.43 2.08 20160421 170716 6.42 2.08 20160421 170717 6.41 2.08 20160421 170718 6.39 2.08 20160421 170719 6.39 2.09 20160421 170720 6.38 2.09 20160421 170722 6.37 2.09 20160421 170723 6.37 2.09 20160421 170724 6.36 2.09 20160421 170725 6.35 2.09 20160421 170726 6.34 2.09 20160421 170727 6.34 2.09 20160421 170728 6.33 2.09 20160421 170729 6.32 2.08 20160421 170730 6.32 2.08 20160421 170731 6.31 2.08 20160421 170732 6.31 2.08 20160421 170733 6.31 2.08 20160421 170734 6.29 2.08 20160421 170735 6.25 2.08 20160421 170736 6.20 2.08 20160421 170737 6.16 2.08 20160421 170738 6.13 2.08 20160421 170739 6.09 2.08 20160421 170740 6.06 2.08 20160421 170741 6.04 2.08 20160421 170742 6.01 2.09 20160421 170743 5.99 2.09 20160421 170744 5.97 2.09 20160421 170745 5.95 2.09 20160421 170746 5.94 2.09 20160421 170747 5.93 2.09 20160421 170748 5.91 2.09 20160421 170749 5.90 2.09 20160421 170750 5.89 2.09 20160421 170751 5.88 2.10 20160421 170752 5.87 2.10 20160421 170753 5.87 2.10 20160421 170754 5.87 2.10 20160421 170755 5.91 2.10 20160421 170756 5.94 2.10 20160421 170757 5.98 2.11 20160421 170758 6.01 2.11 20160421 170759 6.05 2.11 20160421 170800 6.08 2.11 20160421 170801 6.11 2.12 20160421 170802 6.15 2.12 20160421 170803 6.18 2.12 20160421 170804 6.22 2.12 20160421 170805 6.24 2.12 20160421 170806 6.26 2.13 20160421 170807 6.27 2.13 20160421 170808 6.29 2.13 20160421 170809 6.31 2.13 20160421 170810 6.33 2.14 20160421 170812 6.35 2.14 20160421 170813 6.36 2.14 20160421 170814 6.37 2.14 20160421 170815 6.39 2.15 20160421 170816 6.41 2.15 20160421 170817 6.43 2.15 20160421 170818 6.46 2.15 20160421 170819 6.48 2.15 20160421 170820 6.51 2.15 20160421 170821 6.53 2.15 20160421 170822 6.57 2.15 20160421 170823 6.60 2.15 20160421 170824 6.64 2.15 20160421 170825 6.68 2.16 20160421 170826 6.75 2.16 20160421 170827 6.82 2.16 20160421 170828 6.88 2.16 20160421 170829 6.95 2.17 20160421 170830 7.03 2.17 20160421 170831 7.10 2.17 20160421 170832 7.16 2.18 20160421 170833 7.23 2.18 20160421 170834 7.30 2.18 20160421 170835 7.36 2.19 20160421 170836 7.38 2.19 20160421 170837 7.42 2.19 20160421 170838 7.46 2.20 20160421 170839 7.50 2.20 20160421 170840 7.54 2.20 20160421 170841 7.58 2.21 20160421 170842 7.62 2.21 20160421 170843 7.65 2.21 20160421 170844 7.69 2.22 20160421 170845 7.74 2.22 20160421 170846 7.77 2.23 20160421 170847 7.80 2.23 20160421 170848 7.84 2.24 20160421 170849 7.87 2.25 20160421 170850 7.91 2.25 20160421 170851 7.93 2.26 20160421 170852 7.97 2.26 20160421 170853 8.01 2.27 20160421 170854 8.06 2.28 20160421 170855 8.10 2.28 20160421 170856 8.14 2.29 20160421 170857 8.17 2.30 20160421 170858 8.20 2.30 20160421 170859 8.23 2.31 20160421 170900 8.25 2.32 20160421 170901 8.29 2.32 20160421 170903 8.32 2.33 20160421 170904 8.35 2.33 20160421 170905 8.38 2.34 20160421 170906 8.42 2.35 20160421 170907 8.44 2.35 20160421 170908 8.46 2.35 20160421 170909 8.47 2.36 20160421 170910 8.48 2.36 20160421 170911 8.49 2.36 20160421 170912 8.51 2.37 20160421 170913 8.52 2.37 20160421 170914 8.52 2.37 20160421 170915 8.50 2.37 20160421 170916 8.47 2.38 20160421 170917 8.42 2.37 20160421 170918 8.37 2.37 20160421 170919 8.32 2.37 20160421 170920 8.28 2.37 20160421 170921 8.23 2.37 20160421 170922 8.18 2.37 20160421 170923 8.14 2.36 20160421 170924 8.09 2.36 20160421 170925 8.05 2.36 20160421 170926 8.00 2.36 20160421 170927 7.96 2.35 20160421 170928 7.91 2.35 20160421 170929 7.87 2.34 20160421 170930 7.83 2.34 20160421 170931 7.79 2.33 20160421 170932 7.77 2.33 20160421 170933 7.74 2.32 20160421 170934 7.71 2.32 20160421 170935 7.68 2.31 20160421 170936 7.66 2.31 20160421 170937 7.60 2.30 20160421 170938 7.53 2.30 20160421 170939 7.46 2.29 20160421 170940 7.38 2.29 20160421 170941 7.31 2.28 20160421 170942 7.24 2.28 20160421 170943 7.18 2.27 20160421 170944 7.12 2.27 20160421 170945 7.07 2.26 20160421 170946 7.02 2.26 20160421 170947 6.99 2.25 20160421 170948 6.97 2.25 20160421 170949 6.94 2.25 20160421 170950 6.90 2.25 20160421 170951 6.87 2.24 20160421 170953 6.83 2.24 20160421 170954 6.79 2.24 20160421 170955 6.75 2.23 20160421 170956 6.70 2.23 20160421 170957 6.65 2.23 20160421 170958 6.64 2.23 20160421 170959 6.64 2.23 20160421 171000 6.65 2.23 20160421 171001 6.66 2.24 20160421 171002 6.66 2.24 20160421 171003 6.67 2.24 20160421 171004 6.68 2.25 20160421 171005 6.69 2.25 20160421 171006 6.70 2.25 20160421 171007 6.71 2.26 20160421 171008 6.73 2.26 20160421 171009 6.76 2.26 20160421 171010 6.79 2.27 20160421 171011 6.83 2.27 20160421 171012 6.86 2.27 20160421 171013 6.90 2.28 20160421 171014 6.95 2.28 20160421 171015 6.99 2.28 20160421 171016 7.04 2.28 20160421 171017 7.08 2.29 20160421 171018 7.05 2.28 20160421 171019 6.96 2.28 20160421 171020 6.88 2.27 20160421 171021 6.78 2.26 20160421 171022 6.69 2.26 20160421 171023 6.61 2.25 20160421 171024 6.52 2.25 20160421 171025 6.44 2.24 20160421 171026 6.35 2.24 20160421 171027 6.27 2.23 20160421 171028 6.28 2.23 20160421 171029 6.37 2.23 20160421 171030 6.46 2.23 20160421 171031 6.56 2.24 20160421 171032 6.65 2.24 20160421 171033 6.76 2.24 20160421 171034 6.88 2.24 20160421 171035 7.00 2.25 20160421 171036 7.11 2.25 20160421 171037 7.21 2.25 20160421 171038 7.33 2.26 20160421 171039 7.46 2.26 20160421 171040 7.58 2.27 20160421 171041 7.70 2.27 20160421 171042 7.81 2.28 20160421 171044 7.91 2.28 20160421 171045 8.00 2.28 20160421 171046 8.08 2.29 20160421 171047 8.15 2.29 20160421 171048 8.22 2.30 20160421 171049 8.25 2.30 20160421 171050 8.22 2.29 20160421 171051 8.20 2.29 20160421 171052 8.19 2.29 20160421 171053 8.17 2.28 20160421 171054 8.16 2.28 20160421 171055 8.15 2.27 20160421 171056 8.14 2.27 20160421 171057 8.13 2.27 20160421 171058 8.13 2.27 20160421 171059 8.14 2.26 20160421 171100 8.15 2.26 20160421 171101 8.16 2.25 20160421 171102 8.18 2.24 20160421 171103 8.19 2.24 20160421 171104 8.20 2.23 20160421 171105 8.22 2.22 20160421 171106 8.23 2.22 20160421 171107 8.25 2.21 20160421 171108 8.26 2.20 20160421 171109 8.29 2.20 20160421 171110 8.26 2.19 20160421 171111 8.23 2.19 20160421 171112 8.20 2.18 20160421 171113 8.17 2.17 20160421 171114 8.15 2.17 20160421 171115 8.11 2.16 20160421 171116 8.08 2.15 20160421 171117 8.04 2.14 20160421 171118 7.99 2.14 20160421 171119 7.95 2.13 20160421 171120 7.87 2.12 20160421 171121 7.80 2.11 20160421 171122 7.71 2.11 20160421 171123 7.63 2.10 20160421 171124 7.53 2.09 20160421 171125 7.44 2.09 20160421 171126 7.37 2.08 20160421 171127 7.29 2.07 20160421 171128 7.20 2.07 20160421 171129 7.12 2.06 20160421 171130 7.06 2.06 20160421 171131 7.01 2.05 20160421 171132 6.95 2.04 20160421 171133 6.89 2.04 20160421 171135 6.84 2.03 20160421 171136 6.78 2.03 20160421 171137 6.72 2.02 20160421 171138 6.67 2.02 20160421 171139 6.61 2.01 20160421 171140 6.55 2.00 20160421 171141 6.50 2.00 20160421 171142 6.46 2.00 20160421 171143 6.41 1.99 20160421 171144 6.36 1.99 20160421 171145 6.31 1.99 20160421 171146 6.26 1.98 20160421 171147 6.22 1.98 20160421 171148 6.18 1.97 20160421 171150 6.09 1.96 20160421 171152 5.98 1.95 20160421 171153 5.92 1.95 20160421 171154 5.86 1.95 20160421 171155 5.80 1.94 20160421 171156 5.75 1.94 20160421 171157 5.69 1.93 20160421 171158 5.63 1.93 20160421 171159 5.57 1.93 20160421 171200 5.50 1.92 20160421 171201 5.45 1.92 20160421 171202 5.41 1.91 20160421 171203 5.36 1.91 20160421 171204 5.32 1.90 20160421 171205 5.28 1.90 20160421 171206 5.24 1.90 20160421 171207 5.20 1.89 20160421 171208 5.16 1.89 20160421 171209 5.13 1.89 20160421 171210 5.09 1.88 20160421 171211 5.05 1.88 20160421 171212 5.04 1.87 20160421 171213 5.02 1.87 20160421 171214 4.99 1.87 20160421 171215 4.96 1.86 20160421 171216 4.92 1.86 20160421 171217 4.87 1.86 20160421 171218 4.82 1.85 20160421 171219 4.77 1.85 20160421 171220 4.71 1.84 20160421 171221 4.66 1.84 20160421 171222 4.61 1.84 20160421 171223 4.56 1.83 20160421 171225 4.51 1.83 20160421 171226 4.47 1.83 20160421 171227 4.42 1.82 20160421 171228 4.38 1.82 20160421 171229 4.34 1.82 20160421 171230 4.30 1.81 20160421 171231 4.25 1.81 20160421 171232 4.21 1.80 20160421 171233 4.19 1.80 20160421 171234 4.17 1.80 20160421 171235 4.16 1.80 20160421 171236 4.16 1.79 20160421 171237 4.15 1.79 20160421 171238 4.16 1.79 20160421 171239 4.17 1.79 20160421 171240 4.18 1.78 20160421 171241 4.19 1.78 20160421 171242 4.20 1.78 20160421 171243 4.19 1.78 20160421 171244 4.17 1.77 20160421 171245 4.16 1.77 20160421 171247 4.12 1.77 20160421 171248 4.10 1.76 20160421 171249 4.09 1.76 20160421 171250 4.07 1.76 20160421 171251 4.06 1.76 20160421 171252 4.05 1.76 20160421 171253 4.00 1.75 20160421 171254 3.93 1.75 20160421 171255 3.88 1.75 20160421 171256 3.81 1.75 20160421 171257 3.74 1.74 20160421 171258 3.67 1.74 20160421 171259 3.60 1.74 20160421 171300 3.54 1.74 20160421 171301 3.49 1.73 20160421 171302 3.44 1.73 20160421 171303 3.41 1.73 20160421 171304 3.39 1.73 20160421 171305 3.38 1.73 20160421 171306 3.37 1.73 20160421 171307 3.36 1.72 20160421 171308 3.35 1.72 20160421 171309 3.33 1.72 20160421 171310 3.32 1.72 20160421 171311 3.31 1.72 20160421 171312 3.30 1.72 20160421 171313 3.27 1.72 20160421 171314 3.20 1.71 20160421 171316 3.10 1.71 20160421 171317 3.01 1.71 20160421 171318 2.91 1.70 20160421 171319 2.81 1.70 20160421 171320 2.71 1.70 20160421 171321 2.61 1.69 20160421 171322 2.50 1.69 20160421 171323 2.40 1.68 20160421 171324 2.33 1.68 20160421 171325 2.29 1.68 20160421 171326 2.25 1.68 20160421 171327 2.22 1.68 20160421 171328 2.18 1.68 20160421 171329 2.15 1.68 20160421 171330 2.12 1.69 20160421 171331 2.08 1.69 20160421 171332 2.05 1.70 20160421 171333 2.03 1.70 20160421 171334 2.00 1.71 20160421 171335 1.96 1.71 20160421 171336 1.92 1.72 20160421 171337 1.88 1.72 20160421 171338 1.83 1.72 20160421 171339 1.78 1.72 20160421 171344 1.55 1.74 20160421 171345 1.50 1.74 20160421 171346 1.44 1.74 20160421 171351 1.12 1.75 20160421 171352 1.05 1.76 20160421 171353 0.99 1.76 20160421 171354 0.93 1.76 20160421 171355 0.83 1.76 20160421 171356 0.63 1.77 20160421 171357 0.47 1.77 20160421 171358 0.32 1.77 20160421 171359 0.27 1.78 20160421 171400 0.39 1.78 20160421 171401 0.58 1.78 20160421 171402 0.79 1.79 20160421 171403 1.01 1.79 20160421 171404 1.24 1.79 20160421 171405 1.43 1.80 20160421 171407 1.58 1.80 20160421 171408 1.72 1.80 20160421 171409 1.85 1.80 20160421 171410 2.00 1.80 20160421 171411 2.14 1.80 20160421 171412 2.29 1.80 20160421 171413 2.41 1.80 20160421 171414 2.56 1.80 20160421 171415 2.71 1.81 20160421 171416 2.87 1.81 20160421 171417 2.98 1.81 20160421 171418 3.06 1.81 20160421 171419 3.14 1.81 20160421 171420 3.21 1.81 20160421 171421 3.29 1.81 20160421 171422 3.37 1.82 20160421 171423 3.46 1.82 20160421 171424 3.54 1.82 20160421 171425 3.63 1.83 20160421 171426 3.71 1.83 20160421 171427 3.78 1.83 20160421 171428 3.81 1.84 20160421 171429 3.84 1.86 20160421 171430 3.87 1.87 20160421 171431 3.90 1.88 20160421 171432 3.94 1.90 20160421 171433 3.97 1.91 20160421 171434 4.01 1.92 20160421 171435 4.05 1.94 20160421 171436 4.09 1.95 20160421 171437 4.13 1.97 20160421 171438 4.11 1.97 20160421 171439 4.09 1.98 20160421 171440 4.07 1.99 20160421 171441 4.05 1.99 20160421 171442 4.03 2.00 20160421 171443 4.01 2.00 20160421 171444 4.00 2.00 20160421 171445 3.97 2.01 20160421 171446 3.96 2.01 20160421 171447 3.93 2.01 20160421 171448 3.89 2.01 20160421 171449 3.84 2.02 20160421 171450 3.82 2.03 20160421 171451 3.80 2.04 20160421 171452 3.79 2.05 20160421 171453 3.78 2.05 20160421 171454 3.76 2.06 20160421 171455 3.76 2.07 20160421 171457 3.75 2.08 20160421 171458 3.74 2.09 20160421 171459 3.74 2.10 20160421 171500 3.78 2.11 20160421 171501 3.84 2.12 20160421 171502 3.90 2.13 20160421 171504 4.03 2.14 20160421 171505 4.10 2.15 20160421 171506 4.18 2.16 20160421 171507 4.28 2.17 20160421 171508 4.38 2.18 20160421 171509 4.50 2.18 20160421 171510 4.52 2.19 20160421 171511 4.54 2.20 20160421 171512 4.57 2.21 20160421 171513 4.61 2.22 20160421 171514 4.68 2.23 20160421 171515 4.74 2.23 20160421 171516 4.81 2.24 20160421 171517 4.87 2.25 20160421 171518 4.94 2.26 20160421 171519 5.02 2.27 20160421 171520 5.11 2.28 20160421 171521 5.21 2.29 20160421 171522 5.29 2.30 20160421 171523 5.40 2.31 20160421 171524 5.51 2.33 20160421 171525 5.63 2.34 20160421 171526 5.75 2.35 20160421 171527 5.85 2.36 20160421 171528 5.98 2.37 20160421 171529 6.11 2.38 20160421 171530 6.26 2.39 20160421 171531 6.45 2.41 20160421 171532 6.63 2.43 20160421 171533 6.77 2.45 20160421 171534 6.94 2.47 20160421 171535 7.11 2.48 20160421 171536 7.28 2.50 20160421 171537 7.44 2.52 20160421 171538 7.55 2.53 20160421 171539 7.71 2.55 20160421 171540 7.85 2.56 20160421 171541 7.66 2.58 20160421 171542 7.43 2.59 20160421 171543 7.29 2.61 20160421 171544 7.17 2.62 20160421 171545 7.12 2.64 20160421 171546 7.10 2.65 20160421 171548 7.14 2.67 20160421 171549 7.23 2.68 20160421 171550 7.30 2.69 20160421 171551 7.36 2.71 20160421 171552 7.27 2.73 20160421 171553 6.96 2.74 20160421 171554 6.78 2.75 20160421 171555 6.61 2.77 20160421 171556 6.52 2.78 20160421 171557 6.52 2.79 20160421 171558 6.57 2.80 20160421 171559 6.72 2.82 20160421 171600 6.94 2.83 20160421 171601 7.24 2.85 20160421 171602 7.59 2.86 20160421 171603 7.57 2.87 20160421 171604 7.57 2.88 20160421 171605 7.57 2.89 20160421 171606 7.58 2.91 20160421 171607 7.61 2.92 20160421 171608 7.64 2.93 20160421 171609 7.68 2.94 20160421 171610 7.74 2.95 20160421 171611 7.84 2.97 20160421 171612 7.96 2.98 20160421 171613 8.06 2.99 20160421 171614 8.07 3.01 20160421 171615 8.07 3.02 20160421 171616 8.07 3.03 20160421 171617 8.08 3.04 20160421 171618 8.07 3.06 20160421 171619 8.07 3.07 20160421 171620 8.06 3.08 20160421 171621 8.05 3.09 20160421 171622 8.04 3.11 20160421 171623 8.02 3.12 20160421 171624 8.10 3.13 20160421 171625 8.18 3.15 20160421 171626 8.23 3.16 20160421 171627 8.31 3.17 20160421 171628 8.38 3.19 20160421 171629 8.45 3.21 20160421 171630 8.50 3.22 20160421 171631 8.55 3.23 20160421 171632 8.60 3.25 20160421 171633 8.63 3.26 20160421 171634 8.68 3.27 20160421 171635 8.76 3.29 20160421 171636 8.85 3.30 20160421 171638 8.94 3.31 20160421 171639 9.02 3.32 20160421 171640 9.13 3.33 20160421 171641 9.23 3.35 20160421 171642 9.35 3.36 20160421 171643 9.44 3.37 20160421 171644 9.56 3.39 20160421 171645 9.68 3.40 20160421 171646 9.71 3.41 20160421 171647 9.73 3.42 20160421 171648 9.76 3.42 20160421 171649 9.80 3.43 20160421 171650 9.85 3.44 20160421 171651 9.89 3.45 20160421 171652 9.96 3.46 20160421 171653 10.03 3.47 20160421 171654 10.11 3.48 20160421 171655 10.19 3.49 20160421 171656 10.24 3.50 20160421 171657 10.24 3.50 20160421 171658 10.24 3.51 20160421 171659 10.25 3.51 20160421 171700 10.26 3.52 20160421 171701 10.28 3.53 20160421 171702 10.30 3.53 20160421 171703 10.32 3.54 20160421 171704 10.34 3.55 20160421 171705 10.37 3.55 20160421 171706 10.40 3.56 20160421 171707 10.44 3.56 20160421 171708 10.47 3.57 20160421 171709 10.50 3.57 20160421 171710 10.53 3.58 20160421 171711 10.56 3.58 20160421 171712 10.59 3.59 20160421 171713 10.62 3.59 20160421 171714 10.65 3.60 20160421 171715 10.67 3.60 20160421 171716 10.69 3.61 20160421 171717 10.72 3.61 20160421 171718 10.77 3.61 20160421 171719 10.83 3.61 20160421 171720 10.88 3.62 20160421 171721 10.92 3.62 20160421 171722 10.97 3.62 20160421 171723 11.01 3.62 20160421 171724 11.05 3.62 20160421 171725 11.09 3.63 20160421 171726 11.12 3.63 20160421 171727 11.16 3.63 20160421 171729 11.19 3.63 20160421 171730 11.22 3.62 20160421 171731 11.26 3.62 20160421 171732 11.29 3.62 20160421 171733 11.33 3.61 20160421 171734 11.37 3.61 20160421 171735 11.41 3.61 20160421 171736 11.44 3.61 20160421 171737 11.48 3.61 20160421 171738 11.52 3.61 20160421 171739 11.55 3.61 20160421 171740 11.56 3.62 20160421 171741 11.57 3.62 20160421 171742 11.58 3.63 20160421 171743 11.60 3.63 20160421 171744 11.61 3.63 20160421 171745 11.62 3.64 20160421 171746 11.64 3.64 20160421 171747 11.65 3.64 20160421 171748 11.67 3.64 20160421 171749 11.68 3.65 20160421 171750 11.69 3.65 20160421 171751 11.70 3.65 20160421 171752 11.70 3.64 20160421 171753 11.71 3.64 20160421 171754 11.72 3.64 20160421 171755 11.73 3.63 20160421 171756 11.74 3.63 20160421 171757 11.76 3.63 20160421 171758 11.77 3.63 20160421 171759 11.80 3.62 20160421 171800 11.83 3.62 20160421 171801 11.84 3.62 20160421 171802 11.84 3.61 20160421 171803 11.84 3.61 20160421 171804 11.83 3.61 20160421 171805 11.82 3.60 20160421 171806 11.79 3.59 20160421 171807 11.77 3.59 20160421 171808 11.73 3.58 20160421 171809 11.68 3.57 20160421 171810 11.64 3.57 20160421 171811 11.58 3.56 20160421 171812 11.50 3.55 20160421 171813 11.43 3.54 20160421 171814 11.35 3.53 20160421 171815 11.27 3.52 20160421 171816 11.21 3.51 20160421 171817 11.14 3.50 20160421 171818 11.07 3.49 20160421 171820 11.00 3.49 20160421 171821 10.93 3.48 20160421 171822 10.87 3.47 20160421 171823 10.83 3.46 20160421 171824 10.87 3.45 20160421 171825 10.90 3.45 20160421 171826 10.94 3.44 20160421 171827 11.00 3.43 20160421 171828 11.07 3.43 20160421 171829 11.13 3.43 20160421 171830 11.20 3.42 20160421 171831 11.27 3.41 20160421 171832 11.33 3.41 20160421 171833 11.40 3.40 20160421 171834 11.43 3.39 20160421 171835 11.43 3.38 20160421 171836 11.43 3.37 20160421 171837 11.43 3.36 20160421 171838 11.43 3.34 20160421 171839 11.42 3.33 20160421 171840 11.41 3.32 20160421 171841 11.40 3.30 20160421 171842 11.38 3.28 20160421 171843 11.35 3.27 20160421 171844 11.31 3.25 20160421 171845 11.24 3.24 20160421 171846 11.13 3.22 20160421 171847 11.02 3.20 20160421 171848 10.92 3.18 20160421 171849 10.78 3.16 20160421 171850 10.65 3.14 20160421 171851 10.53 3.12 20160421 171852 10.36 3.10 20160421 171853 10.23 3.08 20160421 171854 10.07 3.06 20160421 171855 9.89 3.04 20160421 171856 9.57 3.02 20160421 171857 9.18 3.01 20160421 171858 8.90 2.99 20160421 171859 8.58 2.98 20160421 171900 8.26 2.96 20160421 171901 8.03 2.95 20160421 171902 7.75 2.93 20160421 171903 7.55 2.92 20160421 171904 7.32 2.90 20160421 171905 7.12 2.88 20160421 171906 6.99 2.87 20160421 171907 7.04 2.87 20160421 171908 7.10 2.87 20160421 171910 7.18 2.87 20160421 171911 7.27 2.86 20160421 171912 7.35 2.86 20160421 171913 7.48 2.86 20160421 171914 7.58 2.86 20160421 171915 7.71 2.85 20160421 171916 7.83 2.85 20160421 171917 7.94 2.85 20160421 171918 8.04 2.85 20160421 171919 8.11 2.86 20160421 171920 8.16 2.86 20160421 171921 8.23 2.87 20160421 171922 8.28 2.87 20160421 171923 8.34 2.88 20160421 171924 8.39 2.89 20160421 171925 8.45 2.89 20160421 171926 8.50 2.90 20160421 171927 8.54 2.90 20160421 171928 8.56 2.91 20160421 171929 8.58 2.91 20160421 171930 8.57 2.92 20160421 171931 8.55 2.92 20160421 171932 8.54 2.92 20160421 171933 8.53 2.92 20160421 171934 8.52 2.93 20160421 171935 8.51 2.93 20160421 171936 8.50 2.93 20160421 171937 8.49 2.94 20160421 171938 8.48 2.94 20160421 171939 8.47 2.94 20160421 171940 8.46 2.95 20160421 171941 8.44 2.95 20160421 171942 8.42 2.95 20160421 171943 8.39 2.96 20160421 171944 8.36 2.96 20160421 171945 8.33 2.96 20160421 171946 8.30 2.97 20160421 171947 8.26 2.97 20160421 171948 8.22 2.97 20160421 171949 8.18 2.97 20160421 171950 8.14 2.98 20160421 171951 8.09 2.98 20160421 171952 8.04 2.98 20160421 171953 8.00 2.99 20160421 171954 7.95 2.99 20160421 171955 7.90 2.99 20160421 171956 7.86 2.99 20160421 171957 7.80 3.00 20160421 171958 7.74 3.00 20160421 171959 7.68 3.00 20160421 172001 7.62 3.01 20160421 172002 7.55 3.01 20160421 172006 7.34 3.02 20160421 172007 7.29 3.02 20160421 172008 7.26 3.03 20160421 172009 7.23 3.03 20160421 172010 7.21 3.03 20160421 172011 7.19 3.04 20160421 172012 7.18 3.04 20160421 172013 7.17 3.04 20160421 172014 7.17 3.05 20160421 172015 7.11 3.05 20160421 172016 7.05 3.05 20160421 172017 7.00 3.05 20160421 172018 6.95 3.06 20160421 172019 6.90 3.06 20160421 172020 6.86 3.06 20160421 172021 6.83 3.06 20160421 172022 6.79 3.06 20160421 172023 6.75 3.07 20160421 172024 6.73 3.07 20160421 172025 6.72 3.07 20160421 172026 6.68 3.07 20160421 172027 6.64 3.07 20160421 172028 6.62 3.07 20160421 172029 6.58 3.08 20160421 172030 6.56 3.08 20160421 172031 6.53 3.08 20160421 172032 6.51 3.08 20160421 172033 6.49 3.08 20160421 172034 6.47 3.08 20160421 172035 6.45 3.08 20160421 172036 6.43 3.09 20160421 172037 6.40 3.09 20160421 172038 6.36 3.09 20160421 172039 6.32 3.09 20160421 172040 6.29 3.09 20160421 172041 6.26 3.09 20160421 172042 6.22 3.09 20160421 172043 6.19 3.09 20160421 172044 6.16 3.09 20160421 172045 6.13 3.10 20160421 172046 6.10 3.10 20160421 172047 6.08 3.10 20160421 172048 6.05 3.10 20160421 172049 6.02 3.10 20160421 172051 6.00 3.10 20160421 172052 5.96 3.10 20160421 172053 5.94 3.10 20160421 172054 5.91 3.10 20160421 172055 5.88 3.10 20160421 172056 5.85 3.10 20160421 172057 5.82 3.11 20160421 172058 5.79 3.11 20160421 172059 5.76 3.11 20160421 172100 5.75 3.11 20160421 172101 5.79 3.11 20160421 172102 5.83 3.12 20160421 172103 5.88 3.12 20160421 172104 5.92 3.12 20160421 172105 5.95 3.12 20160421 172106 5.99 3.12 20160421 172107 6.03 3.12 20160421 172108 6.06 3.13 20160421 172109 6.09 3.13 20160421 172110 6.11 3.13 20160421 172111 6.14 3.13 20160421 172112 6.20 3.14 20160421 172113 6.29 3.14 20160421 172114 6.36 3.14 20160421 172115 6.43 3.15 20160421 172116 6.53 3.15 20160421 172117 6.60 3.15 20160421 172118 6.70 3.16 20160421 172119 6.77 3.16 20160421 172120 6.85 3.16 20160421 172121 6.94 3.17 20160421 172122 7.02 3.17 20160421 172123 7.07 3.17 20160421 172124 7.09 3.18 20160421 172125 7.09 3.18 20160421 172126 7.09 3.18 20160421 172127 7.10 3.19 20160421 172128 7.10 3.19 20160421 172129 7.10 3.20 20160421 172130 7.11 3.20 20160421 172131 7.11 3.20 20160421 172132 7.11 3.21 20160421 172133 7.11 3.21 20160421 172134 7.11 3.22 20160421 172135 7.06 3.22 20160421 172136 7.02 3.22 20160421 172137 6.97 3.22 20160421 172138 6.93 3.22 20160421 172139 6.90 3.23 20160421 172140 6.86 3.23 20160421 172142 6.83 3.23 20160421 172143 6.81 3.23 20160421 172144 6.79 3.24 20160421 172145 6.77 3.24 20160421 172146 6.76 3.24 20160421 172147 6.74 3.24 20160421 172148 6.72 3.24 20160421 172149 6.70 3.25 20160421 172150 6.68 3.25 20160421 172151 6.66 3.25 20160421 172152 6.64 3.25 20160421 172153 6.61 3.25 20160421 172154 6.59 3.26 20160421 172155 6.57 3.26 20160421 172156 6.54 3.26 20160421 172157 6.51 3.26 20160421 172158 6.49 3.27 20160421 172159 6.46 3.27 20160421 172200 6.44 3.27 20160421 172201 6.42 3.28 20160421 172202 6.41 3.28 20160421 172203 6.40 3.28 20160421 172204 6.40 3.29 20160421 172205 6.40 3.29 20160421 172206 6.41 3.29 20160421 172207 6.42 3.30 20160421 172208 6.44 3.30 20160421 172209 6.47 3.31 20160421 172210 6.51 3.31 20160421 172211 6.54 3.31 20160421 172212 6.58 3.32 20160421 172213 6.62 3.32 20160421 172214 6.66 3.33 20160421 172215 6.70 3.33 20160421 172216 6.74 3.33 20160421 172217 6.78 3.34 20160421 172218 6.83 3.34 20160421 172219 6.87 3.34 20160421 172220 6.91 3.35 20160421 172221 6.96 3.35 20160421 172222 7.01 3.35 20160421 172223 7.05 3.36 20160421 172224 7.10 3.36 20160421 172225 7.16 3.37 20160421 172226 7.22 3.37 20160421 172227 7.28 3.38 20160421 172228 7.34 3.38 20160421 172229 7.41 3.39 20160421 172230 7.48 3.40 20160421 172231 7.55 3.40 20160421 172233 7.63 3.41 20160421 172234 7.72 3.41 20160421 172235 7.76 3.42 20160421 172236 7.81 3.43 20160421 172237 7.85 3.43 20160421 172238 7.88 3.44 20160421 172239 7.92 3.44 20160421 172240 7.96 3.45 20160421 172241 8.01 3.46 20160421 172242 8.05 3.47 20160421 172243 8.09 3.48 20160421 172244 8.14 3.49 20160421 172245 8.20 3.50 20160421 172246 8.26 3.51 20160421 172247 8.37 3.52 20160421 172248 8.49 3.53 20160421 172249 8.63 3.54 20160421 172250 8.77 3.55 20160421 172251 8.91 3.57 20160421 172252 9.07 3.58 20160421 172253 9.23 3.59 20160421 172254 9.44 3.61 20160421 172255 9.61 3.62 20160421 172256 9.80 3.64 20160421 172257 9.99 3.65 20160421 172258 10.18 3.66 20160421 172259 10.28 3.68 20160421 172300 10.37 3.69 20160421 172301 10.45 3.70 20160421 172302 10.47 3.71 20160421 172303 10.43 3.71 20160421 172304 10.35 3.72 20160421 172305 10.25 3.72 20160421 172306 10.12 3.72 20160421 172307 9.93 3.72 20160421 172308 9.72 3.72 20160421 172309 9.50 3.72 20160421 172310 9.25 3.71 20160421 172311 8.39 3.71 20160421 172312 7.28 3.71 20160421 172313 6.21 3.70 20160421 172314 5.16 3.70 20160421 172315 4.03 3.70 20160421 172316 3.26 3.70 20160421 172317 2.97 3.70 20160421 172318 3.29 3.70 20160421 172319 4.21 3.70 20160421 172320 5.37 3.70 20160421 172321 6.62 3.71 20160421 172323 7.87 3.71 20160421 172324 8.57 3.71 20160421 172325 9.11 3.72 20160421 172326 9.60 3.72 20160421 172327 9.99 3.72 20160421 172328 10.37 3.72 20160421 172329 10.64 3.72 20160421 172330 10.89 3.72 20160421 172331 11.04 3.72 20160421 172332 11.10 3.71 20160421 172333 11.14 3.71 20160421 172334 11.15 3.70 20160421 172335 11.13 3.69 20160421 172336 11.09 3.68 20160421 172337 11.04 3.67 20160421 172338 11.00 3.66 20160421 172339 10.96 3.65 20160421 172340 10.92 3.64 20160421 172341 10.88 3.63 20160421 172342 10.85 3.62 20160421 172343 10.81 3.61 20160421 172344 10.78 3.60 20160421 172345 10.75 3.60 20160421 172346 10.72 3.59 20160421 172347 10.68 3.58 20160421 172348 10.66 3.58 20160421 172349 10.68 3.58 20160421 172350 10.72 3.58 20160421 172351 10.76 3.58 20160421 172352 10.81 3.59 20160421 172353 10.88 3.59 20160421 172354 10.95 3.60 20160421 172355 11.03 3.61 20160421 172356 11.13 3.62 20160421 172357 11.22 3.62 20160421 172358 11.34 3.63 20160421 172359 11.49 3.65 20160421 172400 11.65 3.66 20160421 172401 11.83 3.67 20160421 172402 11.98 3.69 20160421 172403 12.14 3.70 20160421 172404 12.28 3.72 20160421 172405 12.40 3.73 20160421 172406 12.50 3.74 20160421 172407 12.57 3.75 20160421 172408 12.61 3.76 20160421 172409 12.64 3.77 20160421 172410 12.65 3.77 20160421 172411 12.65 3.78 20160421 172412 12.64 3.78 20160421 172414 12.62 3.78 20160421 172415 12.58 3.78 20160421 172416 12.54 3.78 20160421 172417 12.51 3.78 20160421 172418 12.49 3.78 20160421 172419 12.47 3.77 20160421 172420 12.46 3.77 20160421 172421 12.46 3.77 20160421 172422 12.46 3.76 20160421 172423 12.46 3.76 20160421 172424 12.48 3.76 20160421 172425 12.46 3.75 20160421 172426 12.44 3.75 20160421 172427 12.42 3.74 20160421 172428 12.37 3.73 20160421 172429 12.32 3.72 20160421 172430 12.26 3.71 20160421 172431 12.20 3.70 20160421 172432 12.13 3.69 20160421 172433 12.04 3.68 20160421 172434 11.97 3.66 20160421 172435 11.91 3.65 20160421 172436 11.85 3.64 20160421 172437 11.80 3.62 20160421 172438 11.75 3.61 20160421 172439 11.72 3.59 20160421 172440 11.65 3.58 20160421 172441 11.54 3.56 20160421 172442 11.43 3.54 20160421 172443 11.33 3.53 20160421 172444 11.24 3.51 20160421 172445 11.17 3.49 20160421 172446 11.12 3.48 20160421 172447 11.08 3.46 20160421 172448 11.06 3.45 20160421 172449 11.00 3.43 20160421 172450 10.94 3.42 20160421 172451 10.86 3.40 20160421 172452 10.79 3.38 20160421 172453 10.71 3.37 20160421 172454 10.59 3.34 20160421 172455 10.48 3.32 20160421 172456 10.36 3.30 20160421 172457 10.24 3.27 20160421 172458 10.13 3.25 20160421 172459 10.02 3.23 20160421 172500 9.91 3.20 20160421 172501 9.81 3.18 20160421 172502 9.71 3.16 20160421 172503 9.61 3.14 20160421 172505 9.51 3.11 20160421 172506 9.44 3.09 20160421 172507 9.35 3.07 20160421 172508 9.25 3.04 20160421 172509 9.15 3.00 20160421 172510 9.04 2.97 20160421 172511 8.95 2.95 20160421 172512 8.85 2.92 20160421 172513 8.72 2.89 20160421 172514 8.58 2.87 20160421 172515 8.47 2.84 20160421 172516 8.33 2.82 20160421 172517 8.19 2.79 20160421 172518 8.08 2.77 20160421 172519 7.93 2.74 20160421 172520 7.80 2.72 20160421 172521 7.65 2.69 20160421 172522 7.52 2.67 20160421 172523 7.36 2.64 20160421 172524 7.21 2.61 20160421 172525 7.11 2.59 20160421 172526 6.98 2.57 20160421 172527 6.85 2.54 20160421 172528 6.73 2.52 20160421 172529 6.58 2.49 20160421 172530 6.44 2.46 20160421 172531 6.34 2.44 20160421 172532 6.21 2.41 20160421 172533 6.09 2.38 20160421 172534 6.01 2.35 20160421 172535 5.85 2.33 20160421 172536 5.74 2.31 20160421 172537 5.59 2.29 20160421 172538 5.45 2.27 20160421 172539 5.35 2.25 20160421 172540 5.22 2.23 20160421 172541 5.09 2.21 20160421 172542 4.99 2.19 20160421 172543 4.84 2.17 20160421 172544 4.73 2.15 20160421 172545 4.59 2.12 20160421 172546 4.46 2.10 20160421 172547 4.36 2.08 20160421 172548 4.23 2.06 20160421 172549 4.10 2.05 20160421 172550 3.92 2.03 20160421 172551 3.79 2.01 20160421 172552 3.62 1.99 20160421 172553 3.49 1.97 20160421 172555 3.33 1.95 20160421 172556 3.17 1.93 20160421 172557 3.04 1.92 20160421 172558 2.88 1.90 20160421 172559 2.77 1.88 20160421 172600 2.62 1.86 20160421 172601 2.51 1.84 20160421 172602 2.39 1.82 20160421 172603 2.31 1.81 20160421 172604 2.25 1.79 20160421 172605 2.24 1.77 20160421 172606 2.24 1.75 20160421 172607 2.27 1.74 20160421 172608 2.31 1.72 20160421 172609 2.38 1.71 20160421 172610 2.46 1.69 20160421 172611 2.58 1.67 20160421 172612 2.70 1.66 20160421 172613 2.85 1.64 20160421 172614 3.01 1.63 20160421 172615 3.18 1.61 20160421 172616 3.34 1.60 20160421 172617 3.55 1.58 20160421 172618 3.71 1.57 20160421 172619 3.86 1.56 20160421 172620 4.01 1.54 20160421 172621 4.16 1.53 20160421 172622 4.28 1.52 20160421 172623 4.41 1.50 20160421 172624 4.48 1.49 20160421 172625 4.54 1.48 20160421 172626 4.61 1.47 20160421 172627 4.66 1.46 20160421 172628 4.71 1.45 20160421 172629 4.75 1.44 20160421 172630 4.79 1.43 20160421 172631 4.83 1.42 20160421 172632 4.86 1.41 20160421 172633 4.84 1.40 20160421 172634 4.80 1.39 20160421 172635 4.79 1.39 20160421 172636 4.78 1.38 20160421 172637 4.78 1.37 20160421 172638 4.79 1.35 20160421 172639 4.80 1.34 20160421 172640 4.81 1.33 20160421 172641 4.83 1.31 20160421 172642 4.86 1.30 20160421 172647 5.03 1.27 20160421 172648 5.07 1.26 20160421 172649 5.14 1.26 20160421 172650 5.18 1.26 20160421 172651 5.19 1.26 20160421 172652 5.15 1.26 20160421 172653 5.10 1.27 20160421 172654 5.01 1.27 20160421 172655 4.90 1.27 20160421 172656 4.70 1.26 20160421 172657 4.46 1.25 20160421 172658 4.23 1.23 20160421 172659 3.99 1.22 20160421 172700 3.68 1.20 20160421 172701 3.43 1.18 20160421 172702 3.13 1.15 20160421 172703 2.78 1.11 20160421 174253 9.57 1.25 20160421 174254 9.61 1.27 20160421 174256 9.61 1.35 20160421 174257 9.63 1.39 20160421 174306 10.43 1.72 20160421 174307 10.52 1.76 20160421 174308 10.57 1.80 20160421 174309 10.60 1.84 20160421 174313 10.82 2.00 20160421 174314 10.88 2.04 20160421 174317 11.03 2.17 20160421 174318 11.07 2.20 20160421 174319 11.11 2.24 20160421 174320 11.12 2.29 20160421 174321 11.15 2.36 20160421 174322 11.18 2.44 20160421 174323 11.21 2.51 20160421 174324 11.25 2.60 20160421 174325 11.28 2.71 20160421 174326 11.30 2.82 20160421 174327 11.32 2.90 20160421 174328 11.34 2.99 20160421 174329 11.36 3.07 20160421 174330 11.36 3.15 20160421 174331 11.37 3.22 20160421 174332 11.32 3.22 20160421 174333 11.29 3.22 20160421 174334 11.26 3.22 20160421 174335 11.25 3.24 20160421 174336 11.22 3.24 20160421 174337 11.22 3.26 20160421 174338 11.20 3.27 20160421 174339 11.20 3.28 20160421 174340 11.18 3.29 20160421 174341 11.19 3.31 20160421 174342 11.18 3.33 20160421 174343 11.12 3.33 20160421 174344 10.97 3.35 20160421 174345 10.80 3.35 20160421 174346 10.68 3.35 20160421 174347 10.61 3.37 20160421 174348 10.56 3.38 20160421 174349 10.43 3.37 20160421 174350 10.41 3.39 20160421 174352 10.37 3.39 20160421 174353 10.33 3.40 20160421 174354 10.36 3.41 20160421 174355 10.36 3.41 20160421 174356 10.15 3.41 20160421 174357 9.85 3.40 20160421 174358 9.61 3.40 20160421 174359 9.36 3.40 20160421 174400 9.08 3.39 20160421 174401 8.94 3.39 20160421 174402 8.77 3.38 20160421 174403 8.60 3.37 20160421 174404 8.49 3.36 20160421 174405 8.48 3.36 20160421 174406 8.34 3.35 20160421 174407 8.38 3.35 20160421 174408 7.99 3.34 20160421 174409 7.50 3.34 20160421 174410 7.15 3.34 20160421 174411 6.84 3.34 20160421 174412 6.50 3.34 20160421 174413 6.27 3.33 20160421 174414 6.15 3.34 20160421 174415 5.89 3.33 20160421 174416 5.87 3.33 20160421 174417 5.81 3.33 20160421 174418 5.71 3.31 20160421 174419 5.60 3.32 20160421 174420 5.06 3.31 20160421 174421 4.75 3.32 20160421 174422 4.43 3.32 20160421 174423 4.02 3.31 20160421 174424 3.82 3.32 20160421 174425 3.63 3.31 20160421 174426 3.43 3.30 20160421 174427 3.43 3.31 20160421 174428 3.45 3.30 20160421 174429 3.55 3.29 20160421 174430 3.78 3.29 20160421 174431 3.48 3.29 20160421 174432 3.28 3.29 20160421 174433 3.13 3.29 20160421 174434 3.00 3.29 20160421 174435 2.96 3.29 20160421 174436 3.01 3.29 20160421 174437 3.11 3.29 20160421 174438 3.27 3.29 20160421 174439 3.57 3.29 20160421 174440 3.87 3.28 20160421 174441 4.33 3.28 20160421 174443 4.44 3.28 20160421 174444 4.42 3.28 20160421 174445 4.45 3.27 20160421 174446 4.48 3.27 20160421 174447 4.57 3.26 20160421 174448 4.62 3.26 20160421 174449 4.72 3.25 20160421 174450 4.88 3.24 20160421 174451 5.00 3.24 20160421 174452 5.20 3.23 20160421 174453 5.36 3.22 20160421 174454 5.50 3.21 20160421 174455 5.56 3.21 20160421 174456 5.56 3.20 20160421 174457 5.59 3.18 20160421 174458 5.58 3.17 20160421 174459 5.61 3.16 20160421 174500 5.59 3.15 20160421 174501 5.56 3.14 20160421 174502 5.57 3.12 20160421 174503 5.53 3.10 20160421 174504 5.53 3.08 20160421 174505 5.48 3.07 20160421 174506 5.37 3.05 20160421 174507 5.26 3.04 20160421 174508 5.09 3.03 20160421 174509 4.94 3.02 20160421 174510 4.78 3.01 20160421 174511 4.63 3.00 20160421 174512 4.45 2.98 20160421 174513 4.28 2.97 20160421 174514 4.09 2.95 20160421 174515 3.91 2.94 20160421 174516 3.77 2.92 20160421 174517 3.57 2.91 20160421 174518 3.40 2.90 20160421 174519 3.26 2.89 20160421 174520 3.17 2.88 20160421 174521 3.09 2.87 20160421 174522 3.01 2.86 20160421 174523 2.92 2.85 20160421 174524 2.84 2.84 20160421 174525 2.76 2.84 20160421 174526 2.68 2.82 20160421 174527 2.60 2.81 20160421 174528 2.50 2.80 20160421 174529 2.40 2.79 20160421 174530 2.31 2.78 20160421 174531 2.23 2.77 20160421 174532 2.14 2.75 20160421 174534 2.08 2.74 20160421 174535 2.03 2.73 20160421 174536 1.99 2.72 20160421 174537 1.98 2.71 20160421 174538 1.97 2.70 20160421 174539 1.99 2.69 20160421 174540 1.99 2.69 20160421 174541 1.96 2.67 20160421 174542 1.96 2.67 20160421 174543 1.96 2.66 20160421 174544 1.97 2.65 20160421 174545 2.00 2.64 20160421 174547 2.09 2.62 20160421 174548 2.20 2.62 20160421 174549 2.49 2.62 20160421 174550 2.88 2.62 20160421 174551 3.39 2.62 20160421 174552 3.82 2.63 20160421 174553 4.44 2.64 20160421 174554 5.05 2.65 20160421 174555 5.71 2.66 20160421 174556 6.27 2.67 20160421 174557 6.92 2.68 20160421 174558 7.63 2.69 20160421 174559 8.31 2.70 20160421 174600 8.90 2.71 20160421 174601 9.00 2.71 20160421 174602 9.09 2.71 20160421 174603 9.13 2.71 20160421 174604 9.15 2.71 20160421 174605 9.14 2.71 20160421 174606 9.16 2.70 20160421 174607 9.12 2.70 20160421 174608 9.08 2.69 20160421 174609 9.04 2.69 20160421 174610 8.97 2.68 20160421 174611 8.89 2.67 20160421 174612 8.82 2.67 20160421 174613 8.72 2.66 20160421 174614 8.69 2.66 20160421 174615 8.69 2.66 20160421 174616 8.65 2.65 20160421 174617 8.62 2.65 20160421 174618 8.53 2.65 20160421 174619 8.45 2.64 20160421 174620 8.31 2.64 20160421 174621 8.15 2.63 20160421 174622 8.01 2.63 20160421 174624 7.81 2.62 20160421 174625 7.70 2.62 20160421 174626 7.61 2.61 20160421 174627 7.59 2.61 20160421 174628 7.53 2.60 20160421 174629 7.56 2.60 20160421 174630 7.73 2.61 20160421 174631 7.86 2.62 20160421 174632 8.00 2.62 20160421 174633 8.10 2.63 20160421 174634 8.21 2.63 20160421 174635 8.29 2.63 20160421 174636 8.36 2.64 20160421 174637 8.43 2.64 20160421 174638 8.49 2.64 20160421 174639 8.54 2.64 20160421 174640 8.58 2.64 20160421 174641 8.60 2.63 20160421 174642 8.62 2.63 20160421 174643 8.62 2.63 20160421 174644 8.75 2.63 20160421 174645 8.85 2.63 20160421 174646 8.98 2.63 20160421 174647 9.10 2.63 20160421 174648 9.25 2.62 20160421 174649 9.37 2.62 20160421 174650 9.47 2.62 20160421 174651 9.58 2.61 20160421 174652 9.65 2.60 20160421 174653 9.72 2.60 20160421 174654 9.76 2.59 20160421 174655 9.78 2.59 20160421 174656 9.79 2.58 20160421 174657 9.77 2.57 20160421 174658 9.85 2.56 20160421 174659 9.97 2.56 20160421 174700 10.08 2.56 20160421 174701 10.20 2.56 20160421 174702 10.29 2.55 20160421 174703 10.37 2.55 20160421 174704 10.46 2.55 20160421 174705 10.53 2.54 20160421 174706 10.58 2.54 20160421 174707 10.63 2.54 20160421 174708 10.67 2.54 20160421 174709 10.72 2.54 20160421 174710 10.78 2.55 20160421 174711 10.83 2.55 20160421 174712 10.87 2.56 20160421 174713 10.91 2.57 20160421 174715 10.94 2.57 20160421 174716 10.97 2.57 20160421 174717 11.00 2.57 20160421 174718 11.03 2.57 20160421 174719 11.06 2.58 20160421 174720 11.09 2.58 20160421 174721 11.14 2.59 20160421 174722 11.19 2.59 20160421 174723 11.23 2.60 20160421 174724 11.27 2.60 20160421 174725 11.32 2.61 20160421 174726 11.36 2.61 20160421 174727 11.41 2.61 20160421 174728 11.46 2.62 20160421 174729 11.49 2.62 20160421 174730 11.50 2.62 20160421 174731 11.53 2.62 20160421 174732 11.56 2.61 20160421 174733 11.60 2.61 20160421 174734 11.61 2.61 20160421 174735 11.65 2.61 20160421 174736 11.69 2.61 20160421 174737 11.72 2.60 20160421 174738 11.75 2.60 20160421 174739 11.78 2.60 20160421 174740 11.80 2.60 20160421 174741 11.83 2.59 20160421 174742 11.87 2.59 20160421 174743 11.91 2.59 20160421 174744 11.97 2.59 20160421 174745 12.02 2.58 20160421 174746 12.05 2.58 20160421 174747 12.09 2.57 20160421 174748 12.14 2.57 20160421 174749 12.16 2.56 20160421 174750 12.19 2.55 20160421 174751 12.22 2.55 20160421 174752 12.24 2.54 20160421 174753 12.20 2.52 20160421 174754 12.18 2.51 20160421 174755 12.15 2.50 20160421 174756 12.13 2.49 20160421 174757 12.12 2.48 20160421 174758 12.11 2.47 20160421 174759 12.09 2.45 20160421 174800 12.09 2.44 20160421 174801 12.07 2.43 20160421 174802 12.00 2.42 20160421 174803 11.90 2.40 20160421 174805 11.79 2.39 20160421 174806 11.69 2.38 20160421 174807 11.59 2.36 20160421 174808 11.50 2.35 20160421 174809 11.42 2.34 20160421 174810 11.35 2.33 20160421 174811 11.28 2.32 20160421 174812 11.22 2.31 20160421 174813 11.16 2.30 20160421 174814 11.12 2.29 20160421 174815 11.06 2.28 20160421 174816 10.99 2.27 20160421 174817 10.92 2.26 20160421 174818 10.85 2.25 20160421 174819 10.79 2.25 20160421 174820 10.73 2.25 20160421 174821 10.67 2.24 20160421 174822 10.61 2.24 20160421 174823 10.56 2.23 20160421 174824 10.50 2.23 20160421 174825 10.44 2.22 20160421 174826 10.39 2.22 20160421 174827 10.33 2.22 20160421 174828 10.27 2.21 20160421 174829 10.21 2.21 20160421 174830 10.14 2.21 20160421 174831 10.08 2.20 20160421 174832 10.01 2.20 20160421 174833 9.94 2.19 20160421 174834 9.87 2.19 20160421 174835 9.80 2.18 20160421 174836 9.74 2.18 20160421 174837 9.69 2.18 20160421 174838 9.65 2.18 20160421 174839 9.60 2.18 20160421 174840 9.54 2.18 20160421 174841 9.49 2.17 20160421 174842 9.43 2.17 20160421 174843 9.38 2.17 20160421 174844 9.33 2.17 20160421 174845 9.28 2.17 20160421 174846 9.23 2.16 20160421 174847 9.17 2.16 20160421 174848 9.10 2.16 20160421 174849 9.06 2.16 20160421 174850 9.00 2.15 20160421 174851 8.94 2.15 20160421 174852 8.88 2.15 20160421 174853 8.83 2.14 20160421 174854 8.78 2.14 20160421 174856 8.73 2.14 20160421 174857 8.69 2.14 20160421 174858 8.65 2.14 20160421 174859 8.60 2.14 20160421 174900 8.55 2.13 20160421 174901 8.49 2.13 20160421 174902 8.44 2.13 20160421 174903 8.39 2.13 20160421 174904 8.35 2.13 20160421 174905 8.30 2.12 20160421 174906 8.24 2.12 20160421 174907 8.19 2.12 20160421 174908 8.14 2.12 20160421 174909 8.10 2.12 20160421 174910 8.06 2.12 20160421 174911 8.02 2.12 20160421 174912 7.98 2.11 20160421 174913 7.95 2.11 20160421 174914 7.91 2.11 20160421 174915 7.89 2.12 20160421 174916 7.85 2.12 20160421 174917 7.82 2.12 20160421 174918 7.78 2.12 20160421 174919 7.75 2.12 20160421 174920 7.74 2.12 20160421 174921 7.73 2.12 20160421 174922 7.71 2.12 20160421 174923 7.70 2.13 20160421 174924 7.69 2.13 20160421 174925 7.68 2.13 20160421 174926 7.67 2.13 20160421 174927 7.66 2.14 20160421 174928 7.66 2.14 20160421 174929 7.65 2.14 20160421 174930 7.62 2.14 20160421 174931 7.58 2.15 20160421 174932 7.56 2.15 20160421 174933 7.53 2.15 20160421 174934 7.50 2.15 20160421 174935 7.46 2.16 20160421 174936 7.44 2.16 20160421 174937 7.41 2.16 20160421 174938 7.38 2.17 20160421 174939 7.36 2.17 20160421 174940 7.34 2.17 20160421 174941 7.32 2.17 20160421 174942 7.30 2.18 20160421 174943 7.28 2.18 20160421 174944 7.27 2.18 20160421 174945 7.25 2.19 20160421 174947 7.23 2.19 20160421 174948 7.22 2.19 20160421 174949 7.21 2.20 20160421 174950 7.20 2.20 20160421 174951 7.19 2.20 20160421 174952 7.18 2.21 20160421 174953 7.18 2.21 20160421 174954 7.17 2.21 20160421 174955 7.16 2.21 20160421 174956 7.15 2.22 20160421 174957 7.14 2.22 20160421 174958 7.14 2.22 20160421 174959 7.13 2.22 20160421 175000 7.12 2.23 20160421 175001 7.11 2.23 20160421 175002 7.11 2.23 20160421 175003 7.10 2.23 20160421 175004 7.10 2.23 20160421 175005 7.09 2.24 20160421 175006 7.08 2.24 20160421 175007 7.08 2.24 20160421 175008 7.08 2.24 20160421 175009 7.08 2.24 20160421 175010 7.09 2.25 20160421 175011 7.09 2.25 20160421 175012 7.09 2.25 20160421 175013 7.09 2.25 20160421 175014 7.10 2.25 20160421 175015 7.10 2.26 20160421 175016 7.10 2.26 20160421 175017 7.11 2.26 20160421 175018 7.10 2.26 20160421 175019 7.10 2.26 20160421 175020 7.10 2.26 20160421 175021 7.10 2.26 20160421 175022 7.09 2.26 20160421 175023 7.08 2.26 20160421 175024 7.08 2.26 20160421 175025 7.06 2.26 20160421 175026 7.05 2.26 20160421 175027 7.05 2.26 20160421 175028 7.04 2.26 20160421 175029 7.04 2.25 20160421 175030 7.03 2.25 20160421 175031 7.02 2.25 20160421 175032 7.01 2.25 20160421 175033 6.99 2.25 20160421 175034 6.96 2.24 20160421 175035 6.93 2.24 20160421 175037 6.90 2.23 20160421 175038 6.87 2.23 20160421 175039 6.84 2.23 20160421 175040 6.81 2.22 20160421 175041 6.78 2.22 20160421 175042 6.74 2.21 20160421 175043 6.70 2.21 20160421 175044 6.67 2.21 20160421 175045 6.63 2.20 20160421 175046 6.58 2.20 20160421 175047 6.54 2.20 20160421 175048 6.50 2.20 20160421 175049 6.46 2.19 20160421 175050 6.42 2.19 20160421 175051 6.38 2.19 20160421 175052 6.33 2.18 20160421 175053 6.29 2.18 20160421 175054 6.24 2.18 20160421 175055 6.21 2.17 20160421 175056 6.19 2.17 20160421 175057 6.18 2.16 20160421 175058 6.16 2.16 20160421 175059 6.14 2.15 20160421 175100 6.12 2.15 20160421 175101 6.11 2.15 20160421 175102 6.09 2.14 20160421 175103 6.07 2.14 20160421 175104 6.05 2.13 20160421 175105 6.03 2.13 20160421 175106 6.01 2.12 20160421 175107 6.00 2.12 20160421 175108 5.98 2.11 20160421 175109 5.97 2.11 20160421 175110 5.96 2.11 20160421 175111 5.94 2.10 20160421 175112 5.93 2.10 20160421 175113 5.92 2.10 20160421 175114 5.90 2.09 20160421 175115 5.89 2.09 20160421 175116 5.86 2.09 20160421 175117 5.83 2.08 20160421 175118 5.80 2.08 20160421 175119 5.77 2.07 20160421 175120 5.74 2.07 20160421 175121 5.71 2.07 20160421 175122 5.68 2.06 20160421 175123 5.65 2.06 20160421 175124 5.62 2.05 20160421 175125 5.59 2.05 20160421 175126 5.56 2.04 20160421 175128 5.53 2.04 20160421 175129 5.50 2.04 20160421 175130 5.47 2.03 20160421 175131 5.44 2.03 20160421 175132 5.41 2.02 20160421 175133 5.39 2.02 20160421 175134 5.36 2.02 20160421 175135 5.35 2.01 20160421 175136 5.33 2.01 20160421 175137 5.31 2.00 20160421 175138 5.29 2.00 20160421 175139 5.27 2.00 20160421 175140 5.25 2.00 20160421 175141 5.22 2.00 20160421 175142 5.21 1.99 20160421 175143 5.19 1.99 20160421 175144 5.16 1.99 20160421 175145 5.14 1.99 20160421 175146 5.12 1.99 20160421 175147 5.10 1.98 20160421 175148 5.09 1.98 20160421 175149 5.08 1.98 20160421 175150 5.07 1.97 20160421 175151 5.06 1.97 20160421 175152 5.05 1.96 20160421 175153 5.04 1.96 20160421 175154 5.02 1.95 20160421 175155 5.01 1.95 20160421 175156 4.99 1.94 20160421 175157 4.97 1.94 20160421 175158 4.95 1.93 20160421 175159 4.94 1.93 20160421 175200 4.92 1.93 20160421 175201 4.90 1.92 20160421 175202 4.88 1.92 20160421 175203 4.85 1.92 20160421 175204 4.84 1.91 20160421 175205 4.81 1.91 20160421 175206 4.78 1.91 20160421 175207 4.76 1.91 20160421 175208 4.73 1.90 20160421 175209 4.68 1.90 20160421 175210 4.64 1.89 20160421 175211 4.59 1.89 20160421 175212 4.56 1.89 20160421 175213 4.51 1.88 20160421 175214 4.47 1.88 20160421 175215 4.43 1.87 20160421 175216 4.39 1.87 20160421 175218 4.35 1.86 20160421 175219 4.31 1.86 20160421 175220 4.28 1.84 20160421 175221 4.25 1.83 20160421 175222 4.23 1.82 20160421 175223 4.19 1.80 20160421 175224 4.16 1.79 20160421 175225 4.13 1.78 20160421 175226 4.09 1.77 20160421 175227 4.06 1.75 20160421 175228 4.02 1.74 20160421 175229 3.99 1.73 20160421 175230 3.94 1.73 20160421 175231 3.87 1.72 20160421 175232 3.80 1.72 20160421 175233 3.73 1.71 20160421 175234 3.67 1.71 20160421 175235 3.60 1.70 20160421 175236 3.53 1.69 20160421 175237 3.46 1.69 20160421 175238 3.39 1.68 20160421 175239 3.33 1.67 20160421 175240 3.26 1.67 20160421 175241 3.20 1.66 20160421 175242 3.14 1.65 20160421 175243 3.08 1.65 20160421 175244 3.01 1.64 20160421 175245 2.94 1.63 20160421 175246 2.86 1.62 20160421 175247 2.78 1.61 20160421 175248 2.72 1.61 20160421 175249 2.62 1.60 20160421 175250 2.53 1.59 20160421 175251 2.43 1.58 20160421 175252 2.33 1.58 20160421 175253 2.21 1.57 20160421 175254 2.11 1.56 20160421 175255 2.01 1.55 20160421 175256 1.91 1.54 20160421 175257 1.80 1.53 20160421 175258 1.71 1.53 20160421 175259 1.61 1.52 20160421 175300 1.51 1.51 20160421 175301 1.24 1.50 20160421 175302 0.98 1.49 20160421 175303 0.73 1.48 20160421 175304 0.50 1.47 20160421 175305 0.33 1.46 20160421 175306 0.31 1.45 20160421 175307 0.45 1.44 20160421 175309 0.66 1.43 20160421 175310 0.84 1.43 20160421 175311 1.06 1.42 20160421 175312 1.20 1.41 20160421 175313 1.33 1.40 20160421 175314 1.45 1.40 20160421 175315 1.58 1.39 20160421 175316 1.71 1.38 20160421 175317 1.84 1.37 20160421 175318 1.97 1.37 20160421 175319 2.11 1.36 20160421 175320 2.21 1.36 20160421 175321 2.35 1.35 20160421 175322 2.45 1.34 20160421 175323 2.53 1.34 20160421 175324 2.61 1.33 20160421 175325 2.70 1.33 20160421 175326 2.78 1.32 20160421 175327 2.86 1.32 20160421 175328 2.95 1.31 20160421 175329 3.03 1.31 20160421 175330 3.11 1.30 20160421 175331 3.19 1.30 20160421 175332 3.26 1.29 20160421 175333 3.34 1.29 20160421 175334 3.43 1.28 20160421 175335 3.52 1.28 20160421 175336 3.61 1.28 20160421 175337 3.70 1.27 20160421 175338 3.79 1.27 20160421 175339 3.89 1.27 20160421 175340 3.98 1.27 20160421 175341 4.08 1.26 20160421 175342 4.16 1.26 20160421 175343 4.21 1.26 20160421 175344 4.24 1.26 20160421 175345 4.28 1.26 20160421 175346 4.33 1.25 20160421 175347 4.37 1.25 20160421 175348 4.41 1.25 20160421 175349 4.46 1.25 20160421 175350 4.50 1.25 20160421 175351 4.55 1.25 20160421 175352 4.60 1.25 20160421 175353 4.62 1.26 20160421 175354 4.64 1.26 20160421 175355 4.66 1.26 20160421 175356 4.68 1.26 20160421 175357 4.69 1.27 20160421 175358 4.71 1.27 20160421 175400 4.73 1.27 20160421 175401 4.75 1.28 20160421 175402 4.77 1.28 20160421 175403 4.79 1.28 20160421 175404 4.81 1.29 20160421 175405 4.84 1.29 20160421 175406 4.86 1.29 20160421 175407 4.89 1.30 20160421 175408 4.91 1.30 20160421 175409 4.94 1.30 20160421 175410 4.97 1.30 20160421 175411 4.99 1.31 20160421 175412 5.01 1.31 20160421 175413 5.04 1.31 20160421 175414 5.07 1.31 20160421 175415 5.10 1.32 20160421 175416 5.13 1.32 20160421 175417 5.17 1.32 20160421 175418 5.20 1.33 20160421 175419 5.24 1.33 20160421 175420 5.27 1.33 20160421 175421 5.31 1.34 20160421 175422 5.34 1.34 20160421 175423 5.38 1.34 20160421 175424 5.42 1.34 20160421 175425 5.46 1.35 20160421 175426 5.50 1.35 20160421 175427 5.54 1.36 20160421 175428 5.58 1.36 20160421 175429 5.62 1.37 20160421 175430 5.66 1.37 20160421 175431 5.71 1.38 20160421 175432 5.75 1.38 20160421 175433 5.80 1.39 20160421 175434 5.84 1.39 20160421 175435 5.89 1.40 20160421 175436 5.94 1.40 20160421 175437 5.98 1.41 20160421 175438 6.03 1.41 20160421 175439 6.07 1.41 20160421 175440 6.12 1.42 20160421 175441 6.16 1.42 20160421 175442 6.20 1.43 20160421 175443 6.24 1.43 20160421 175444 6.28 1.44 20160421 175445 6.32 1.45 20160421 175446 6.36 1.45 20160421 175447 6.39 1.46 20160421 175448 6.43 1.46 20160421 175450 6.47 1.47 20160421 175451 6.51 1.47 20160421 175452 6.54 1.48 20160421 175453 6.58 1.49 20160421 175454 6.62 1.49 20160421 175455 6.65 1.50 20160421 175456 6.67 1.50 20160421 175457 6.70 1.51 20160421 175458 6.72 1.52 20160421 175459 6.75 1.52 20160421 175500 6.78 1.53 20160421 175501 6.80 1.54 20160421 175502 6.83 1.54 20160421 175503 6.85 1.55 20160421 175504 6.88 1.55 20160421 175505 6.91 1.56 20160421 175506 6.92 1.57 20160421 175507 6.94 1.57 20160421 175508 6.95 1.58 20160421 175509 6.97 1.59 20160421 175510 6.98 1.59 20160421 175511 7.00 1.60 20160421 175512 7.01 1.60 20160421 175513 7.03 1.61 20160421 175514 7.05 1.61 20160421 175515 7.05 1.62 20160421 175516 7.03 1.62 20160421 175517 7.00 1.63 20160421 175518 6.98 1.63 20160421 175519 6.96 1.64 20160421 175520 6.94 1.64 20160421 175521 6.91 1.64 20160421 175522 6.90 1.65 20160421 175523 6.88 1.65 20160421 175524 6.86 1.66 20160421 175525 6.83 1.66 20160421 175526 6.81 1.66 20160421 175527 6.79 1.67 20160421 175528 6.77 1.67 20160421 175529 6.76 1.67 20160421 175530 6.74 1.68 20160421 175531 6.73 1.68 20160421 175532 6.72 1.68 20160421 175533 6.71 1.68 20160421 175534 6.70 1.69 20160421 175535 6.70 1.69 20160421 175536 6.71 1.69 20160421 175537 6.72 1.70 20160421 175538 6.74 1.70 20160421 175539 6.75 1.70 20160421 175541 6.77 1.70 20160421 175542 6.78 1.71 20160421 175543 6.79 1.71 20160421 175544 6.81 1.71 20160421 175545 6.82 1.71 20160421 175546 6.83 1.72 20160421 175547 6.83 1.72 20160421 175548 6.82 1.72 20160421 175549 6.82 1.72 20160421 175550 6.82 1.72 20160421 175551 6.82 1.72 20160421 175552 6.81 1.72 20160421 175553 6.80 1.72 20160421 175554 6.81 1.72 20160421 175555 6.81 1.72 20160421 175556 6.82 1.72 20160421 175557 6.85 1.72 20160421 175558 6.89 1.72 20160421 175559 6.93 1.72 20160421 175600 6.97 1.72 20160421 175601 7.01 1.72 20160421 175602 7.05 1.72 20160421 175603 7.09 1.73 20160421 175604 7.13 1.73 20160421 175605 7.17 1.73 20160421 175606 7.22 1.73 20160421 175607 7.23 1.73 20160421 175608 7.22 1.72 20160421 175609 7.22 1.72 20160421 175610 7.21 1.72 20160421 175611 7.20 1.72 20160421 175612 7.18 1.72 20160421 175613 7.16 1.72 20160421 175614 7.14 1.71 20160421 175615 7.12 1.71 20160421 175616 7.09 1.71 20160421 175617 7.09 1.71 20160421 175618 7.09 1.71 20160421 175619 7.11 1.71 20160421 175620 7.12 1.71 20160421 175621 7.15 1.71 20160421 175622 7.17 1.71 20160421 175623 7.21 1.71 20160421 175624 7.25 1.71 20160421 175625 7.29 1.72 20160421 175626 7.33 1.72 20160421 175627 7.39 1.72 20160421 175628 7.46 1.72 20160421 175629 7.52 1.73 20160421 175630 7.58 1.73 20160421 175632 7.63 1.73 20160421 175633 7.69 1.74 20160421 175634 7.74 1.74 20160421 175635 7.80 1.74 20160421 175636 7.84 1.74 20160421 175637 7.89 1.75 20160421 175638 7.90 1.75 20160421 175639 7.89 1.75 20160421 175640 7.87 1.74 20160421 175641 7.86 1.74 20160421 175642 7.84 1.74 20160421 175643 7.82 1.74 20160421 175644 7.79 1.74 20160421 175645 7.76 1.73 20160421 175646 7.73 1.73 20160421 175647 7.70 1.73 20160421 175648 7.68 1.73 20160421 175649 7.67 1.72 20160421 175650 7.66 1.72 20160421 175651 7.65 1.72 20160421 175652 7.63 1.71 20160421 175653 7.62 1.71 20160421 175654 7.60 1.70 20160421 175655 7.59 1.70 20160421 175656 7.58 1.70 20160421 175657 7.56 1.69 20160421 175658 7.54 1.69 20160421 175659 7.49 1.68 20160421 175700 7.45 1.67 20160421 175701 7.40 1.67 20160421 175702 7.36 1.66 20160421 175703 7.31 1.65 20160421 175704 7.26 1.65 20160421 175705 7.22 1.64 20160421 175706 7.17 1.63 20160421 175707 7.11 1.63 20160421 175708 7.08 1.62 20160421 175709 7.06 1.62 20160421 175710 7.05 1.62 20160421 175711 7.05 1.61 20160421 175712 7.04 1.61 20160421 175713 7.05 1.61 20160421 175714 7.04 1.61 20160421 175715 7.04 1.60 20160421 175716 7.04 1.60 20160421 175717 7.04 1.60 20160421 175718 7.05 1.60 20160421 175719 7.07 1.60 20160421 175720 7.10 1.60 20160421 175722 7.13 1.60 20160421 175723 7.15 1.60 20160421 175724 7.18 1.60 20160421 175725 7.20 1.60 20160421 175726 7.23 1.60 20160421 175727 7.25 1.60 20160421 175728 7.28 1.60 20160421 175729 7.30 1.60 20160421 175730 7.32 1.60 20160421 175731 7.33 1.61 20160421 175732 7.35 1.61 20160421 175733 7.37 1.61 20160421 175734 7.38 1.61 20160421 175735 7.41 1.61 20160421 175736 7.43 1.61 20160421 175737 7.45 1.61 20160421 175738 7.48 1.61 20160421 175739 7.47 1.61 20160421 175740 7.45 1.61 20160421 175741 7.42 1.61 20160421 175742 7.40 1.60 20160421 175743 7.38 1.60 20160421 175744 7.35 1.60 20160421 175745 7.33 1.60 20160421 175746 7.31 1.60 20160421 175747 7.29 1.59 20160421 175748 7.27 1.59 20160421 175749 7.24 1.59 20160421 175750 7.19 1.59 20160421 175751 7.13 1.59 20160421 175752 7.07 1.58 20160421 175753 7.01 1.58 20160421 175754 6.95 1.58 20160421 175755 6.90 1.57 20160421 175756 6.84 1.57 20160421 175757 6.79 1.57 20160421 175758 6.73 1.57 20160421 175759 6.66 1.56 20160421 175800 6.58 1.56 20160421 175801 6.50 1.56 20160421 175802 6.42 1.56 20160421 175803 6.34 1.55 20160421 175804 6.25 1.55 20160421 175805 6.17 1.55 20160421 175806 6.10 1.55 20160421 175807 6.02 1.54 20160421 175808 5.94 1.54 20160421 175809 5.87 1.54 20160421 175810 5.82 1.54 20160421 175811 5.78 1.53 20160421 175813 5.73 1.53 20160421 175814 5.69 1.53 20160421 175815 5.64 1.53 20160421 175816 5.60 1.53 20160421 175817 5.55 1.52 20160421 175818 5.50 1.52 20160421 175819 5.45 1.52 20160421 175820 5.41 1.52 20160421 175821 5.40 1.52 20160421 175822 5.38 1.52 20160421 175823 5.36 1.51 20160421 175824 5.34 1.51 20160421 175825 5.32 1.51 20160421 175826 5.31 1.51 20160421 175827 5.29 1.51 20160421 175828 5.27 1.51 20160421 175829 5.25 1.50 20160421 175830 5.24 1.50 20160421 175831 5.22 1.50 20160421 175832 5.21 1.50 20160421 175833 5.19 1.50 20160421 175834 5.17 1.50 20160421 175835 5.16 1.50 20160421 175836 5.14 1.50 20160421 175837 5.13 1.50 20160421 175838 5.12 1.51 20160421 175839 5.10 1.51 20160421 175840 5.10 1.51 20160421 175841 5.14 1.51 20160421 175842 5.18 1.51 20160421 175843 5.22 1.51 20160421 175844 5.25 1.51 20160421 175845 5.29 1.51 20160421 175846 5.34 1.51 20160421 175847 5.38 1.51 20160421 175848 5.42 1.51 20160421 175849 5.47 1.51 20160421 175850 5.51 1.51 20160421 175851 5.55 1.51 20160421 175852 5.58 1.51 20160421 175853 5.62 1.51 20160421 175854 5.66 1.51 20160421 175855 5.70 1.52 20160421 175856 5.73 1.52 20160421 175857 5.77 1.52 20160421 175858 5.81 1.52 20160421 175859 5.85 1.52 20160421 175900 5.86 1.52 20160421 175901 5.77 1.52 20160421 175903 5.68 1.52 20160421 175904 5.59 1.52 20160421 175905 5.50 1.52 20160421 175906 5.42 1.52 20160421 175907 5.34 1.52 20160421 175908 5.26 1.52 20160421 175909 5.19 1.52 20160421 175910 5.12 1.52 20160421 175911 5.06 1.52 20160421 175912 5.04 1.53 20160421 175913 5.03 1.53 20160421 175914 5.01 1.53 20160421 175915 5.00 1.53 20160421 175916 4.99 1.54 20160421 175917 4.99 1.54 20160421 175918 4.98 1.54 20160421 175919 4.98 1.54 20160421 175920 4.98 1.54 20160421 175921 4.98 1.55 20160421 175922 5.00 1.55 20160421 175923 5.02 1.55 20160421 175924 5.04 1.55 20160421 175925 5.06 1.56 20160421 175926 5.08 1.56 20160421 175927 5.09 1.56 20160421 175928 5.11 1.56 20160421 175929 5.12 1.57 20160421 175930 5.15 1.57 20160421 175931 5.16 1.57 20160421 175932 5.15 1.57 20160421 175933 5.14 1.57 20160421 175934 5.14 1.58 20160421 175935 5.14 1.58 20160421 175936 5.14 1.58 20160421 175937 5.14 1.58 20160421 175938 5.15 1.59 20160421 175939 5.15 1.59 20160421 175940 5.16 1.59 20160421 175941 5.18 1.59 20160421 175942 5.23 1.59 20160421 175943 5.28 1.60 20160421 175944 5.33 1.60 20160421 175945 5.38 1.60 20160421 175946 5.43 1.60 20160421 175947 5.49 1.61 20160421 175948 5.54 1.61 20160421 175949 5.60 1.61 20160421 175950 5.66 1.61 20160421 175951 5.71 1.62 20160421 175952 5.73 1.62 20160421 175954 5.75 1.62 20160421 175955 5.77 1.62 20160421 175956 5.79 1.63 20160421 175957 5.81 1.63 20160421 175958 5.83 1.63 20160421 175959 5.84 1.64 20160421 180000 5.86 1.64 20160421 180001 5.86 1.65 20160421 180002 5.87 1.65 20160421 180003 5.88 1.65 20160421 180004 5.89 1.66 20160421 180005 5.91 1.66 20160421 180006 5.92 1.66 20160421 180007 5.94 1.67 20160421 180008 5.96 1.67 20160421 180009 5.99 1.68 20160421 180010 6.01 1.68 20160421 180011 6.04 1.69 20160421 180012 6.06 1.69 20160421 180013 6.10 1.70 20160421 180014 6.14 1.70 20160421 180015 6.17 1.71 20160421 180016 6.21 1.72 20160421 180017 6.25 1.72 20160421 180018 6.28 1.73 20160421 180019 6.32 1.73 20160421 180020 6.36 1.74 20160421 180021 6.39 1.75 20160421 180022 6.42 1.75 20160421 180023 6.43 1.76 20160421 180024 6.43 1.76 20160421 180025 6.43 1.77 20160421 180026 6.43 1.78 20160421 180027 6.43 1.78 20160421 180028 6.44 1.79 20160421 180029 6.44 1.79 20160421 180031 6.46 1.81 20160421 180032 6.46 1.81 20160421 180033 6.48 1.82 20160421 180034 6.50 1.82 20160421 180035 6.51 1.83 20160421 180036 6.53 1.83 20160421 180037 6.55 1.84 20160421 180038 6.57 1.84 20160421 180039 6.59 1.85 20160421 180040 6.61 1.86 20160421 180041 6.64 1.86 20160421 180042 6.66 1.87 20160421 180043 6.67 1.87 20160421 180045 6.69 1.88 20160421 180046 6.71 1.88 20160421 180047 6.73 1.89 20160421 180048 6.75 1.89 20160421 180049 6.77 1.90 20160421 180050 6.79 1.90 20160421 180051 6.81 1.91 20160421 180052 6.82 1.92 20160421 180053 6.85 1.92 20160421 180054 6.87 1.93 20160421 180055 6.89 1.93 20160421 180056 6.91 1.94 20160421 180057 6.93 1.94 20160421 180058 6.94 1.95 20160421 180059 6.95 1.95 20160421 180100 6.96 1.95 20160421 180101 6.98 1.96 20160421 180102 6.98 1.96 20160421 180103 6.98 1.97 20160421 180104 6.96 1.97 20160421 180105 6.94 1.98 20160421 180106 6.93 1.98 20160421 180107 6.92 1.99 20160421 180108 6.92 1.99 20160421 180109 6.91 2.00 20160421 180110 6.91 2.00 20160421 180111 6.92 2.01 20160421 180112 6.92 2.01 20160421 180113 6.94 2.02 20160421 180114 7.00 2.02 20160421 180115 7.06 2.02 20160421 180116 7.13 2.03 20160421 180117 7.20 2.03 20160421 180118 7.27 2.04 20160421 180119 7.34 2.04 20160421 180120 7.42 2.05 20160421 180121 7.50 2.05 20160421 180122 7.58 2.06 20160421 180123 7.65 2.06 20160421 180124 7.67 2.06 20160421 180125 7.67 2.07 20160421 180126 7.68 2.07 20160421 180127 7.69 2.07 20160421 180128 7.69 2.08 20160421 180129 7.70 2.08 20160421 180130 7.70 2.08 20160421 180131 7.71 2.09 20160421 180132 7.71 2.09 20160421 180133 7.71 2.09 20160421 180135 7.74 2.09 20160421 180136 7.76 2.10 20160421 180137 7.78 2.10 20160421 180138 7.80 2.10 20160421 180139 7.83 2.10 20160421 180140 7.85 2.11 20160421 180141 7.87 2.11 20160421 180142 7.90 2.11 20160421 180143 7.92 2.11 20160421 180144 7.95 2.12 20160421 180145 7.97 2.12 20160421 180146 7.99 2.12 20160421 180147 8.00 2.12 20160421 180148 8.03 2.12 20160421 180149 8.05 2.13 20160421 180150 8.07 2.13 20160421 180151 8.09 2.13 20160421 180152 8.11 2.13 20160421 180153 8.14 2.14 20160421 180154 8.16 2.14 20160421 180155 8.16 2.14 20160421 180156 8.17 2.14 20160421 180157 8.17 2.15 20160421 180158 8.18 2.15 20160421 180159 8.19 2.15 20160421 180200 8.20 2.15 20160421 180201 8.21 2.15 20160421 180202 8.22 2.15 20160421 180203 8.23 2.15 20160421 180204 8.25 2.16 20160421 180205 8.28 2.16 20160421 180206 8.31 2.16 20160421 180207 8.34 2.16 20160421 180208 8.36 2.16 20160421 180209 8.39 2.16 20160421 180210 8.41 2.17 20160421 180211 8.44 2.17 20160421 180212 8.46 2.17 20160421 180213 8.49 2.17 20160421 180214 8.51 2.17 20160421 180215 8.53 2.17 20160421 180216 8.55 2.17 20160421 180217 8.57 2.17 20160421 180218 8.59 2.17 20160421 180219 8.61 2.17 20160421 180220 8.63 2.17 20160421 180221 8.65 2.17 20160421 180222 8.66 2.17 20160421 180223 8.68 2.17 20160421 180224 8.70 2.17 20160421 180226 8.71 2.17 20160421 180227 8.72 2.18 20160421 180228 8.74 2.18 20160421 180229 8.75 2.18 20160421 180230 8.76 2.18 20160421 180231 8.78 2.18 20160421 180232 8.79 2.18 20160421 180233 8.81 2.18 20160421 180234 8.83 2.18 20160421 180235 8.84 2.18 20160421 180236 8.84 2.18 20160421 180237 8.83 2.18 20160421 180238 8.83 2.18 20160421 180239 8.83 2.18 20160421 180240 8.82 2.18 20160421 180241 8.82 2.18 20160421 180242 8.82 2.18 20160421 180243 8.81 2.18 20160421 180244 8.81 2.18 20160421 180245 8.81 2.18 20160421 180246 8.82 2.18 20160421 180247 8.83 2.18 20160421 180248 8.84 2.18 20160421 180249 8.85 2.18 20160421 180250 8.86 2.17 20160421 180251 8.86 2.17 20160421 180252 8.86 2.17 20160421 180253 8.87 2.17 20160421 180254 8.87 2.17 20160421 180255 8.87 2.17 20160421 180256 8.86 2.17 20160421 180257 8.85 2.16 20160421 180258 8.85 2.16 20160421 180259 8.84 2.16 20160421 180300 8.82 2.16 20160421 180301 8.81 2.16 20160421 180302 8.80 2.15 20160421 180303 8.80 2.15 20160421 180304 8.78 2.15 20160421 180305 8.77 2.15 20160421 180306 8.76 2.15 20160421 180307 8.75 2.14 20160421 180308 8.74 2.14 20160421 180309 8.72 2.14 20160421 180310 8.71 2.13 20160421 180311 8.71 2.13 20160421 180312 8.70 2.13 20160421 180313 8.69 2.13 20160421 180314 8.69 2.12 20160421 180315 8.68 2.12 20160421 180317 8.66 2.12 20160421 180318 8.63 2.11 20160421 180319 8.61 2.11 20160421 180320 8.58 2.11 20160421 180321 8.56 2.10 20160421 180322 8.53 2.10 20160421 180323 8.50 2.09 20160421 180324 8.47 2.09 20160421 180325 8.44 2.09 20160421 180326 8.41 2.08 20160421 180327 8.38 2.08 20160421 180328 8.36 2.08 20160421 180329 8.33 2.07 20160421 180330 8.30 2.07 20160421 180331 8.28 2.07 20160421 180332 8.25 2.07 20160421 180333 8.22 2.07 20160421 180334 8.19 2.06 20160421 180335 8.17 2.06 20160421 180336 8.14 2.06 20160421 180337 8.11 2.06 20160421 180338 8.08 2.06 20160421 180339 8.05 2.05 20160421 180340 8.02 2.05 20160421 180341 7.99 2.05 20160421 180342 7.97 2.05 20160421 180343 7.94 2.04 20160421 180344 7.91 2.04 20160421 180345 7.88 2.04 20160421 180346 7.85 2.04 20160421 180347 7.81 2.04 20160421 180348 7.78 2.04 20160421 180349 7.74 2.04 20160421 180350 7.71 2.04 20160421 180351 7.67 2.04 20160421 180352 7.63 2.04 20160421 180353 7.60 2.04 20160421 180354 7.56 2.04 20160421 180355 7.52 2.04 20160421 180356 7.49 2.04 20160421 180357 7.48 2.04 20160421 180358 7.48 2.04 20160421 180359 7.47 2.04 20160421 180400 7.46 2.04 20160421 180401 7.45 2.05 20160421 180402 7.44 2.05 20160421 180403 7.43 2.05 20160421 180404 7.42 2.05 20160421 180405 7.41 2.05 20160421 180407 7.40 2.05 20160421 180408 7.39 2.05 20160421 180409 7.39 2.06 20160421 180410 7.39 2.06 20160421 180411 7.39 2.06 20160421 180412 7.39 2.06 20160421 180413 7.40 2.07 20160421 180414 7.41 2.07 20160421 180415 7.42 2.07 20160421 180416 7.43 2.07 20160421 180417 7.44 2.07 20160421 180418 7.44 2.07 20160421 180419 7.46 2.07 20160421 180420 7.46 2.07 20160421 180421 7.47 2.07 20160421 180422 7.47 2.07 20160421 180423 7.48 2.07 20160421 180424 7.48 2.07 20160421 180425 7.49 2.07 20160421 180426 7.50 2.08 20160421 180427 7.50 2.08 20160421 180428 7.52 2.08 20160421 180429 7.54 2.08 20160421 180430 7.56 2.08 20160421 180431 7.57 2.09 20160421 180432 7.60 2.09 20160421 180433 7.61 2.09 20160421 180434 7.63 2.10 20160421 180435 7.65 2.10 20160421 180436 7.67 2.10 20160421 180437 7.69 2.11 20160421 180438 7.72 2.11 20160421 180439 7.76 2.12 20160421 180440 7.80 2.12 20160421 180441 7.84 2.13 20160421 180442 7.88 2.13 20160421 180443 7.93 2.14 20160421 180444 7.97 2.14 20160421 180445 8.01 2.14 20160421 180446 8.06 2.15 20160421 180447 8.10 2.15 20160421 180448 8.14 2.16 20160421 180449 8.17 2.16 20160421 180450 8.21 2.16 20160421 180451 8.25 2.17 20160421 180452 8.28 2.17 20160421 180453 8.32 2.18 20160421 180454 8.36 2.18 20160421 180455 8.40 2.18 20160421 180456 8.44 2.19 20160421 180458 8.48 2.19 20160421 180459 8.49 2.20 20160421 180500 8.50 2.20 20160421 180501 8.51 2.20 20160421 180502 8.51 2.21 20160421 180503 8.52 2.21 20160421 180504 8.53 2.22 20160421 180505 8.54 2.22 20160421 180506 8.55 2.22 20160421 180507 8.55 2.23 20160421 180508 8.56 2.23 20160421 180509 8.57 2.24 20160421 180510 8.58 2.24 20160421 180511 8.59 2.24 20160421 180512 8.60 2.25 20160421 180513 8.62 2.25 20160421 180514 8.63 2.25 20160421 180515 8.64 2.25 20160421 180516 8.66 2.26 20160421 180517 8.67 2.26 20160421 180518 8.69 2.26 20160421 180519 8.70 2.27 20160421 180520 8.72 2.27 20160421 180521 8.74 2.27 20160421 180522 8.75 2.28 20160421 180523 8.77 2.28 20160421 180524 8.79 2.28 20160421 180525 8.81 2.29 20160421 180526 8.83 2.29 20160421 180527 8.85 2.30 20160421 180528 8.87 2.30 20160421 180529 8.88 2.30 20160421 180530 8.88 2.31 20160421 180531 8.89 2.31 20160421 180532 8.90 2.31 20160421 180533 8.91 2.31 20160421 180534 8.92 2.32 20160421 180535 8.93 2.32 20160421 180536 8.95 2.32 20160421 180537 8.96 2.33 20160421 180538 8.98 2.33 20160421 180539 8.98 2.33 20160421 180540 8.98 2.34 20160421 180541 8.98 2.34 20160421 180542 8.98 2.35 20160421 180543 8.99 2.35 20160421 180544 8.99 2.35 20160421 180545 9.00 2.36 20160421 180546 9.00 2.36 20160421 180548 9.01 2.36 20160421 180549 9.02 2.36 20160421 180550 9.02 2.37 20160421 180551 9.02 2.37 20160421 180552 9.02 2.38 20160421 180553 9.01 2.38 20160421 180554 9.00 2.39 20160421 180555 9.00 2.39 20160421 180556 8.99 2.40 20160421 180557 8.99 2.40 20160421 180558 8.98 2.41 20160421 180559 8.97 2.41 20160421 180600 8.96 2.42 20160421 180601 8.95 2.42 20160421 180602 8.94 2.43 20160421 180603 8.93 2.43 20160421 180604 8.92 2.44 20160421 180605 8.90 2.44 20160421 180606 8.89 2.45 20160421 180607 8.88 2.46 20160421 180608 8.86 2.46 20160421 180609 8.85 2.47 20160421 180610 8.84 2.47 20160421 180611 8.83 2.48 20160421 180612 8.83 2.49 20160421 180613 8.82 2.50 20160421 180614 8.82 2.50 20160421 180615 8.81 2.51 20160421 180616 8.81 2.52 20160421 180617 8.81 2.52 20160421 180618 8.80 2.53 20160421 180619 8.80 2.54 20160421 180620 8.79 2.55 20160421 180621 8.78 2.55 20160421 180622 8.76 2.56 20160421 180623 8.74 2.57 20160421 180624 8.72 2.58 20160421 180625 8.70 2.58 20160421 180626 8.68 2.59 20160421 180627 8.66 2.60 20160421 180628 8.64 2.61 20160421 180629 8.61 2.61 20160421 180630 8.59 2.62 20160421 180631 8.59 2.63 20160421 180632 8.58 2.64 20160421 180633 8.57 2.64 20160421 180634 8.56 2.65 20160421 180635 8.56 2.66 20160421 180636 8.55 2.67 20160421 180637 8.54 2.68 20160421 180639 8.53 2.68 20160421 180640 8.53 2.69 20160421 180641 8.51 2.70 20160421 180642 8.49 2.71 20160421 180643 8.47 2.72 20160421 180644 8.45 2.72 20160421 180645 8.43 2.73 20160421 180646 8.41 2.74 20160421 180647 8.38 2.75 20160421 180648 8.36 2.76 20160421 180649 8.34 2.77 20160421 180650 8.31 2.77 20160421 180651 8.27 2.78 20160421 180652 8.21 2.79 20160421 180653 8.16 2.80 20160421 180654 8.10 2.80 20160421 180655 8.04 2.81 20160421 180656 7.98 2.82 20160421 180657 7.92 2.83 20160421 180658 7.86 2.83 20160421 180659 7.80 2.84 20160421 180700 7.74 2.85 20160421 180701 7.68 2.86 20160421 180702 7.60 2.87 20160421 180703 7.53 2.87 20160421 180704 7.45 2.88 20160421 180705 7.38 2.89 20160421 180706 7.30 2.90 20160421 180707 7.22 2.90 20160421 180708 7.15 2.91 20160421 180709 7.07 2.92 20160421 180710 6.99 2.93 20160421 180711 6.91 2.94 20160421 180712 6.85 2.94 20160421 180713 6.78 2.95 20160421 180714 6.71 2.96 20160421 180715 6.64 2.97 20160421 180716 6.58 2.98 20160421 180717 6.51 2.99 20160421 180718 6.44 2.99 20160421 180719 6.38 3.00 20160421 180720 6.31 3.01 20160421 180721 6.24 3.02 20160421 180722 6.17 3.03 20160421 180723 6.09 3.04 20160421 180724 6.02 3.05 20160421 180725 5.96 3.06 20160421 180726 5.89 3.07 20160421 180727 5.82 3.08 20160421 180728 5.76 3.08 20160421 180730 5.70 3.09 20160421 180731 5.65 3.10 20160421 180732 5.58 3.11 20160421 180733 5.54 3.12 20160421 180734 5.51 3.13 20160421 180735 5.47 3.14 20160421 180736 5.45 3.15 20160421 180737 5.42 3.16 20160421 180738 5.39 3.17 20160421 180739 5.37 3.18 20160421 180740 5.35 3.19 20160421 180741 5.33 3.20 20160421 180742 5.32 3.21 20160421 180743 5.26 3.22 20160421 180744 5.20 3.23 20160421 180745 5.14 3.24 20160421 180746 5.10 3.25 20160421 180747 5.04 3.26 20160421 180748 4.99 3.27 20160421 180749 4.94 3.28 20160421 180750 4.88 3.30 20160421 180751 4.83 3.31 20160421 180752 4.78 3.32 20160421 180753 4.71 3.33 20160421 180754 4.63 3.34 20160421 180755 4.55 3.35 20160421 180756 4.47 3.36 20160421 180757 4.40 3.37 20160421 180759 4.27 3.39 20160421 180800 4.21 3.40 20160421 180801 4.16 3.41 20160421 180802 4.11 3.42 20160421 180803 4.05 3.43 20160421 180804 3.97 3.44 20160421 180805 3.88 3.45 20160421 180807 3.71 3.48 20160421 180808 3.62 3.49 20160421 180809 3.54 3.50 20160421 180810 3.46 3.51 20160421 180812 3.31 3.53 20160421 180813 3.25 3.54 20160421 180814 3.21 3.55 20160421 180815 3.15 3.55 20160421 180816 3.09 3.56 20160421 180817 3.02 3.57 20160421 180818 2.96 3.58 20160421 180820 2.89 3.59 20160421 180821 2.82 3.60 20160421 180822 2.74 3.61 20160421 180823 2.67 3.62 20160421 180824 2.60 3.63 20160421 180825 2.59 3.64 20160421 180826 2.57 3.65 20160421 180828 2.54 3.66 20160421 180829 2.51 3.67 20160421 180917 3.39 4.04 20160421 180918 3.52 4.04 20160421 180919 3.65 4.05 20160421 180920 3.78 4.05 20160421 180921 3.88 4.06 20160421 180922 4.00 4.06 20160421 180923 4.13 4.07 20160421 180924 4.26 4.07 20160421 180925 4.39 4.08 20160421 180926 4.53 4.08 20160421 180927 4.58 4.09 20160421 180928 4.63 4.09 20160421 180929 4.68 4.10 20160421 180930 4.73 4.10 20160421 180931 4.78 4.10 20160421 180933 4.88 4.11 20160421 180934 4.93 4.12 20160421 180935 4.97 4.12 20160421 180936 5.02 4.12 20160421 180937 5.08 4.13 20160421 180938 5.15 4.13 20160421 180940 5.28 4.14 20160421 180941 5.35 4.14 20160421 180942 5.42 4.14 20160421 180944 5.56 4.15 20160421 180945 5.63 4.15 20160421 180946 5.71 4.16 20160421 180948 5.86 4.16 20160421 180949 5.95 4.17 20160421 180951 6.14 4.17 20160421 180952 6.23 4.18 20160421 180953 6.32 4.18 20160421 180954 6.41 4.18 20160421 180955 6.50 4.19 20160421 180956 6.57 4.19 20160421 180957 6.65 4.19 20160421 180958 6.69 4.19 20160421 181001 6.78 4.20 20160421 181002 6.82 4.20 20160421 181003 6.86 4.20 20160421 181004 6.90 4.21 20160421 181005 6.94 4.21 20160421 181006 6.98 4.21 20160421 181007 7.03 4.21 20160421 181008 7.07 4.22 20160421 181009 7.10 4.22 20160421 181010 7.12 4.22 20160421 181011 7.15 4.22 20160421 181012 7.16 4.22 20160421 181013 7.18 4.22 20160421 181014 7.20 4.22 20160421 181015 7.22 4.22 20160421 181016 7.23 4.23 20160421 181017 7.24 4.23 20160421 181018 7.25 4.23 20160421 181019 7.27 4.23 20160421 181020 7.28 4.23 20160421 181021 7.30 4.23 20160421 181022 7.31 4.23 20160421 181023 7.33 4.23 20160421 181024 7.34 4.23 20160421 181025 7.36 4.24 20160421 181026 7.38 4.24 20160421 181027 7.39 4.24 20160421 181028 7.40 4.24 20160421 181029 7.42 4.24 20160421 181030 7.44 4.24 20160421 181031 7.47 4.24 20160421 181032 7.50 4.24 20160421 181033 7.53 4.24 20160421 181034 7.55 4.24 20160421 181035 7.58 4.24 20160421 181036 7.62 4.24 20160421 181037 7.65 4.24 20160421 181038 7.68 4.24 20160421 181040 7.75 4.25 20160421 181041 7.79 4.25 20160421 181042 7.83 4.25 20160421 181043 7.87 4.25 20160421 181044 7.92 4.26 20160421 181045 7.97 4.26 20160421 181046 8.03 4.26 20160421 181047 8.08 4.27 20160421 181048 8.13 4.27 20160421 181049 8.19 4.27 20160421 181050 8.25 4.27 20160421 181052 8.32 4.28 20160421 181053 8.39 4.28 20160421 181054 8.45 4.29 20160421 181055 8.53 4.29 20160421 181056 8.60 4.30 20160421 181057 8.68 4.30 20160421 181058 8.76 4.31 20160421 181059 8.84 4.31 20160421 181100 8.92 4.32 20160421 181101 8.97 4.32 20160421 181102 9.01 4.32 20160421 181103 9.05 4.33 20160421 181104 9.09 4.33 20160421 181105 9.12 4.34 20160421 181106 9.15 4.34 20160421 181107 9.18 4.35 20160421 181108 9.21 4.35 20160421 181109 9.24 4.35 20160421 181110 9.26 4.36 20160421 181111 9.27 4.36 20160421 181112 9.25 4.37 20160421 181113 9.24 4.37 20160421 181114 9.21 4.37 20160421 181115 9.19 4.38 20160421 181116 9.16 4.38 20160421 181117 9.14 4.38 20160421 181118 9.12 4.39 20160421 181119 9.09 4.39 20160421 181120 9.06 4.39 20160421 181121 9.03 4.40 20160421 181122 9.05 4.41 20160421 181123 9.08 4.42 20160421 181124 9.10 4.43 20160421 181125 9.13 4.44 20160421 181126 9.17 4.45 20160421 181127 9.20 4.46 20160421 181128 9.23 4.48 20160421 181129 9.28 4.49 20160421 181130 9.33 4.50 20160421 181131 9.38 4.51 20160421 181132 9.45 4.53 20160421 181133 9.54 4.55 20160421 181134 9.63 4.57 20160421 181135 9.70 4.58 20160421 181136 9.80 4.60 20160421 181137 9.89 4.62 20160421 181138 9.98 4.64 20160421 181139 10.08 4.66 20160421 181140 10.15 4.68 20160421 181141 10.25 4.70 20160421 181143 10.34 4.72 20160421 181144 10.40 4.74 20160421 181145 10.46 4.76 20160421 181146 10.50 4.78 20160421 181147 10.56 4.81 20160421 181148 10.62 4.83 20160421 181149 10.68 4.85 20160421 181150 10.75 4.87 20160421 181151 10.82 4.89 20160421 181152 10.89 4.91 20160421 181153 10.95 4.93 20160421 181154 11.01 4.95 20160421 181155 11.04 4.97 20160421 181156 11.07 4.99 20160421 181157 11.10 5.01 20160421 181158 11.12 5.03 20160421 181159 11.14 5.05 20160421 181200 11.16 5.07 20160421 181201 11.17 5.08 20160421 181202 11.18 5.10 20160421 181203 11.18 5.12 20160421 181204 11.19 5.14 20160421 181205 11.20 5.16 20160421 181206 11.21 5.18 20160421 181207 11.22 5.20 20160421 181208 11.22 5.22 20160421 181209 11.23 5.24 20160421 181210 11.24 5.26 20160421 181211 11.24 5.28 20160421 181212 11.25 5.30 20160421 181213 11.25 5.32 20160421 181215 11.23 5.36 20160421 181216 11.21 5.37 20160421 181217 11.18 5.39 20160421 181218 11.15 5.41 20160421 181219 11.11 5.43 20160421 181220 11.08 5.44 20160421 181221 11.05 5.46 20160421 181222 11.01 5.48 20160421 181223 10.98 5.50 20160421 181224 10.94 5.52 20160421 181225 10.91 5.53 20160421 181226 10.91 5.55 20160421 181227 10.91 5.57 20160421 181228 10.93 5.60 20160421 181229 10.94 5.61 20160421 181230 10.95 5.63 20160421 181231 10.96 5.65 20160421 181233 10.97 5.68 20160421 181234 10.97 5.70 20160421 181235 10.97 5.71 20160421 181236 10.98 5.74 20160421 181237 10.95 5.76 20160421 181238 10.92 5.78 20160421 181239 10.89 5.79 20160421 181240 10.87 5.81 20160421 181241 10.86 5.83 20160421 181242 10.84 5.85 20160421 181243 10.84 5.87 20160421 181244 10.84 5.89 20160421 181245 10.84 5.91 20160421 181246 10.85 5.94 20160421 181247 10.85 5.95 20160421 181248 10.76 5.97 20160421 181249 10.67 5.99 20160421 181250 10.58 6.01 20160421 181251 10.53 6.03 20160421 181252 10.46 6.05 20160421 181253 10.39 6.07 20160421 181254 10.33 6.08 20160421 181255 10.30 6.10 20160421 181256 10.25 6.12 20160421 181257 10.22 6.14 20160421 181258 10.19 6.16 20160421 181259 10.18 6.18 20160421 181300 10.16 6.20 20160421 181301 10.15 6.21 20160421 181302 10.15 6.23 20160421 181303 10.15 6.25 20160421 181304 10.16 6.27 20160421 181305 10.17 6.29 20160421 181306 10.21 6.31 20160421 181307 10.25 6.33 20160421 181308 10.28 6.35 20160421 181309 10.28 6.36 20160421 181311 10.27 6.39 20160421 181312 10.25 6.40 20160421 181313 10.23 6.42 20160421 181314 10.22 6.44 20160421 181315 10.22 6.45 20160421 181316 10.20 6.47 20160421 181317 10.19 6.48 20160421 181318 10.18 6.50 20160421 181319 10.12 6.51 20160421 181320 10.04 6.51 20160421 181321 9.99 6.51 20160421 181322 9.97 6.52 20160421 181324 9.97 6.52 20160421 181325 9.98 6.53 20160421 181326 10.00 6.53 20160421 181327 10.04 6.54 20160421 181328 10.09 6.54 20160421 181329 10.15 6.54 20160421 181330 10.21 6.55 20160421 181331 10.17 6.54 20160421 181332 10.13 6.54 20160421 181333 10.10 6.53 20160421 181334 10.09 6.53 20160421 181335 10.06 6.52 20160421 181336 10.06 6.51 20160421 181337 10.06 6.51 20160421 181338 10.07 6.50 20160421 181339 10.08 6.50 20160421 181340 10.10 6.49 20160421 181341 10.15 6.48 20160421 181342 10.21 6.47 20160421 181343 10.27 6.46 20160421 181344 10.33 6.45 20160421 181345 10.39 6.44 20160421 181346 10.45 6.43 20160421 181347 10.50 6.42 20160421 181348 10.56 6.41 20160421 181349 10.62 6.40 20160421 181350 10.68 6.39 20160421 181351 10.73 6.38 20160421 181352 10.73 6.37 20160421 181353 10.72 6.36 20160421 181355 10.71 6.33 20160421 181356 10.70 6.32 20160421 181357 10.69 6.31 20160421 181358 10.67 6.30 20160421 181359 10.66 6.28 20160421 181400 10.64 6.27 20160421 181401 10.63 6.26 20160421 181402 10.61 6.25 20160421 181403 10.58 6.24 20160421 181404 10.57 6.23 20160421 181405 10.54 6.22 20160421 181406 10.52 6.20 20160421 181407 10.51 6.20 20160421 181408 10.49 6.19 20160421 181409 10.48 6.17 20160421 181410 10.48 6.17 20160421 181411 10.47 6.16 20160421 181412 10.46 6.15 20160421 181413 10.45 6.14 20160421 181415 10.44 6.13 20160421 181416 10.43 6.12 20160421 181417 10.42 6.11 20160421 181418 10.42 6.10 20160421 181419 10.42 6.09 20160421 181420 10.42 6.09 20160421 181421 10.41 6.08 20160421 181422 10.41 6.07 20160421 181423 10.41 6.06 20160421 181424 10.41 6.05 20160421 181425 10.42 6.04 20160421 181426 10.42 6.04 20160421 181427 10.41 6.03 20160421 181428 10.41 6.02 20160421 181429 10.40 6.01 20160421 181430 10.39 6.00 20160421 181431 10.37 5.99 20160421 181432 10.35 5.99 20160421 181433 10.32 5.98 20160421 181434 10.29 5.97 20160421 181435 10.27 5.96 20160421 181436 10.25 5.95 20160421 181437 10.24 5.94 20160421 181438 10.23 5.93 20160421 181439 10.21 5.92 20160421 181440 10.21 5.91 20160421 181441 10.20 5.90 20160421 181442 10.20 5.88 20160421 181443 10.20 5.88 20160421 181444 10.20 5.86 20160421 181445 10.19 5.85 20160421 181446 10.18 5.84 20160421 181447 10.22 5.82 20160421 181448 10.25 5.81 20160421 181449 10.28 5.80 20160421 181450 10.32 5.78 20160421 181451 10.35 5.76 20160421 181452 10.38 5.75 20160421 181453 10.42 5.73 20160421 181454 10.45 5.72 20160421 181455 10.49 5.70 20160421 181456 10.53 5.68 20160421 181457 10.55 5.67 20160421 181458 10.57 5.65 20160421 181459 10.59 5.63 20160421 181500 10.60 5.61 20160421 181501 10.61 5.59 20160421 181502 10.63 5.57 20160421 181503 10.64 5.54 20160421 181505 10.66 5.52 20160421 181506 10.67 5.50 20160421 181507 10.69 5.48 20160421 181508 10.70 5.46 20160421 181509 10.71 5.44 20160421 181510 10.70 5.42 20160421 181511 10.70 5.40 20160421 181512 10.70 5.38 20160421 181513 10.70 5.36 20160421 181514 10.69 5.34 20160421 181515 10.69 5.32 20160421 181516 10.70 5.30 20160421 181517 10.70 5.28 20160421 181518 10.71 5.27 20160421 181519 10.72 5.24 20160421 181520 10.70 5.23 20160421 181521 10.67 5.21 20160421 181522 10.64 5.19 20160421 181523 10.62 5.18 20160421 181524 10.58 5.16 20160421 181525 10.54 5.15 20160421 181526 10.51 5.13 20160421 181527 10.47 5.12 20160421 181528 10.43 5.11 20160421 181529 10.39 5.09 20160421 181530 10.34 5.07 20160421 181531 10.33 5.07 20160421 181532 10.32 5.06 20160421 181533 10.31 5.06 20160421 181534 10.28 5.05 20160421 181535 10.27 5.04 20160421 181536 10.24 5.04 20160421 181537 10.21 5.03 20160421 181538 10.19 5.03 20160421 181539 10.16 5.03 20160421 181540 10.13 5.02 20160421 181541 10.09 5.02 20160421 181542 10.07 5.02 20160421 181543 10.05 5.02 20160421 181544 10.03 5.02 20160421 181545 10.02 5.02 20160421 181546 10.01 5.02 20160421 181547 10.01 5.02 20160421 181548 10.00 5.02 20160421 181549 10.00 5.02 20160421 181550 9.99 5.02 20160421 181551 9.99 5.02 20160421 181552 9.99 5.03 20160421 181553 9.97 5.03 20160421 181554 9.97 5.03 20160421 181556 9.96 5.03 20160421 181557 9.95 5.03 20160421 181558 9.94 5.03 20160421 181559 9.94 5.04 20160421 181600 9.92 5.04 20160421 181601 9.92 5.04 20160421 181602 9.91 5.04 20160421 181603 9.90 5.04 20160421 181604 9.90 5.04 20160421 181605 9.89 5.05 20160421 181606 9.88 5.05 20160421 181607 9.88 5.06 20160421 181608 9.88 5.06 20160421 181609 9.87 5.06 20160421 181610 9.87 5.07 20160421 181611 9.86 5.07 20160421 181612 9.86 5.08 20160421 181613 9.85 5.08 20160421 181614 9.85 5.09 20160421 181615 9.85 5.09 20160421 181616 9.85 5.09 20160421 181617 9.86 5.10 20160421 181618 9.87 5.10 20160421 181619 9.88 5.11 20160421 181620 9.88 5.11 20160421 181621 9.89 5.12 20160421 181622 9.90 5.12 20160421 181623 9.92 5.13 20160421 181624 9.93 5.13 20160421 181625 9.95 5.14 20160421 181627 9.96 5.14 20160421 181628 9.97 5.15 20160421 181629 9.97 5.16 20160421 181630 9.97 5.16 20160421 181631 9.98 5.17 20160421 181632 9.98 5.17 20160421 181633 9.98 5.18 20160421 181634 9.99 5.18 20160421 181635 9.99 5.19 20160421 181636 9.99 5.19 20160421 181637 10.00 5.20 20160421 181638 10.00 5.21 20160421 181639 9.99 5.21 20160421 181640 9.98 5.22 20160421 181641 9.98 5.23 20160421 181642 9.98 5.23 20160421 181643 9.98 5.24 20160421 181644 9.98 5.25 20160421 181646 9.98 5.25 20160421 181647 9.99 5.26 20160421 181648 10.00 5.26 20160421 181649 10.01 5.27 20160421 181650 10.02 5.28 20160421 181651 10.01 5.28 20160421 181652 10.01 5.29 20160421 181653 10.00 5.30 20160421 181654 10.00 5.30 20160421 181655 9.99 5.31 20160421 181656 9.99 5.31 20160421 181657 9.98 5.32 20160421 181658 9.98 5.33 20160421 181659 9.98 5.33 20160421 181700 9.97 5.34 20160421 181701 9.98 5.35 20160421 181702 10.00 5.35 20160421 181703 10.02 5.36 20160421 181704 10.04 5.36 20160421 181705 10.06 5.37 20160421 181706 10.08 5.37 20160421 181707 10.10 5.38 20160421 181708 10.11 5.39 20160421 181709 10.13 5.39 20160421 181710 10.14 5.40 20160421 181711 10.15 5.40 20160421 181712 10.16 5.41 20160421 181713 10.15 5.41 20160421 181714 10.15 5.42 20160421 181715 10.13 5.43 20160421 181716 10.12 5.43 20160421 181717 10.11 5.43 20160421 181718 10.10 5.44 20160421 181719 10.09 5.44 20160421 181720 10.09 5.45 20160421 181721 10.08 5.45 20160421 181722 10.07 5.46 20160421 181723 10.07 5.46 20160421 181724 10.06 5.47 20160421 181725 10.05 5.47 20160421 181726 10.04 5.47 20160421 181727 10.04 5.48 20160421 181728 10.04 5.48 20160421 181729 10.04 5.49 20160421 181730 10.05 5.49 20160421 181731 10.07 5.50 20160421 181732 10.08 5.50 20160421 181733 10.10 5.51 20160421 181734 10.12 5.51 20160421 181735 10.15 5.52 20160421 181737 10.18 5.52 20160421 181738 10.21 5.53 20160421 181739 10.24 5.53 20160421 181740 10.28 5.54 20160421 181741 10.31 5.54 20160421 181742 10.34 5.55 20160421 181743 10.37 5.55 20160421 181744 10.40 5.56 20160421 181745 10.43 5.56 20160421 181746 10.47 5.57 20160421 181747 10.51 5.58 20160421 181748 10.55 5.58 20160421 181749 10.59 5.59 20160421 181750 10.62 5.60 20160421 181751 10.66 5.60 20160421 181752 10.69 5.61 20160421 181753 10.72 5.62 20160421 181754 10.75 5.62 20160421 181755 10.78 5.63 20160421 181756 10.80 5.63 20160421 181757 10.84 5.64 20160421 181758 10.86 5.65 20160421 181759 10.89 5.65 20160421 181800 10.92 5.66 20160421 181801 10.93 5.67 20160421 181802 10.95 5.67 20160421 181803 10.97 5.68 20160421 181804 10.99 5.68 20160421 181805 10.99 5.69 20160421 181806 11.00 5.69 20160421 181807 11.01 5.70 20160421 181808 11.02 5.70 20160421 181809 11.02 5.71 20160421 181810 11.04 5.71 20160421 181811 11.04 5.72 20160421 181812 11.03 5.72 20160421 181813 11.02 5.72 20160421 181814 11.01 5.73 20160421 181815 11.00 5.73 20160421 181816 11.00 5.73 20160421 181817 11.00 5.74 20160421 181818 11.00 5.74 20160421 181819 11.00 5.75 20160421 181820 11.00 5.75 20160421 181821 11.00 5.76 20160421 181822 11.00 5.76 20160421 181823 10.99 5.76 20160421 181824 10.99 5.77 20160421 181825 10.98 5.77 20160421 181826 10.97 5.77 20160421 181828 10.97 5.77 20160421 181829 10.96 5.78 20160421 181830 10.95 5.78 20160421 181831 10.95 5.78 20160421 181832 10.94 5.79 20160421 181833 10.94 5.79 20160421 181834 10.93 5.80 20160421 181835 10.93 5.80 20160421 181836 10.93 5.80 20160421 181837 10.93 5.80 20160421 181838 10.94 5.81 20160421 181839 10.95 5.81 20160421 181840 10.96 5.81 20160421 181841 10.98 5.81 20160421 181842 11.00 5.81 20160421 181843 11.03 5.82 20160421 181844 11.06 5.82 20160421 181845 11.09 5.82 20160421 181846 11.13 5.82 20160421 181847 11.18 5.83 20160421 181848 11.24 5.83 20160421 181849 11.30 5.83 20160421 181850 11.36 5.84 20160421 181851 11.42 5.84 20160421 181852 11.49 5.84 20160421 181853 11.57 5.85 20160421 181854 11.64 5.85 20160421 181855 11.71 5.86 20160421 181856 11.78 5.86 20160421 181858 11.95 5.87 20160421 181859 12.03 5.87 20160421 181900 12.10 5.88 20160421 181901 12.18 5.88 20160421 181902 12.25 5.89 20160421 181903 12.32 5.90 20160421 181904 12.38 5.90 20160421 181905 12.44 5.91 20160421 181906 12.49 5.91 20160421 181907 12.55 5.92 20160421 181908 12.60 5.93 20160421 181909 12.67 5.93 20160421 181910 12.73 5.94 20160421 181911 12.82 5.94 20160421 181912 12.92 5.95 20160421 181913 13.02 5.95 20160421 181914 13.11 5.96 20160421 181915 13.21 5.96 20160421 181916 13.29 5.97 20160421 181918 13.38 5.97 20160421 181920 13.51 5.99 20160421 181921 13.58 5.99 20160421 181922 13.64 6.00 20160421 181923 13.73 6.00 20160421 181924 13.76 6.00 20160421 181925 13.78 6.01 20160421 181926 13.80 6.01 20160421 181927 13.81 6.01 20160421 181928 13.82 6.01 20160421 181929 13.84 6.00 20160421 181930 13.85 6.00 20160421 181931 13.86 6.00 20160421 181932 13.87 6.00 20160421 181933 13.88 6.00 20160421 181934 13.89 6.00 20160421 181935 13.89 6.00 20160421 181936 13.88 6.00 20160421 181937 13.86 5.99 20160421 181938 13.82 5.98 20160421 181939 13.78 5.97 20160421 181940 13.75 5.96 20160421 181941 13.72 5.95 20160421 181942 13.69 5.94 20160421 181943 13.66 5.92 20160421 181944 13.63 5.91 20160421 181945 13.61 5.90 20160421 181946 13.59 5.89 20160421 181947 13.57 5.88 20160421 181948 13.52 5.87 20160421 181949 13.43 5.85 20160421 181950 13.34 5.83 20160421 181951 13.25 5.80 20160421 181952 13.15 5.78 20160421 181953 13.05 5.76 20160421 181954 12.94 5.73 20160421 181955 12.83 5.70 20160421 181956 12.70 5.68 20160421 181957 12.56 5.65 20160421 181958 12.39 5.62 20160421 181959 12.22 5.59 20160421 182000 12.05 5.56 20160421 182001 11.81 5.52 20160421 182002 11.56 5.49 20160421 182003 11.30 5.46 20160421 182004 11.03 5.43 20160421 182005 10.79 5.40 20160421 182006 10.54 5.37 20160421 182007 10.30 5.34 20160421 182009 10.07 5.32 20160421 182010 9.85 5.29 20160421 182011 9.63 5.26 20160421 182012 9.42 5.24 20160421 182013 9.22 5.21 20160421 182014 9.06 5.19 20160421 182015 9.03 5.18 20160421 182016 8.99 5.17 20160421 182017 8.97 5.15 20160421 182018 8.95 5.14 20160421 182019 8.93 5.13 20160421 182020 8.92 5.12 20160421 182021 8.92 5.10 20160421 182022 8.92 5.09 20160421 182023 8.92 5.08 20160421 182024 8.94 5.07 20160421 182025 8.96 5.06 20160421 182026 8.98 5.05 20160421 182027 8.97 5.04 20160421 182028 8.95 5.03 20160421 182029 8.93 5.02 20160421 182030 8.90 5.01 20160421 182031 8.86 5.00 20160421 182032 8.84 4.99 20160421 182033 8.81 4.98 20160421 182034 8.76 4.97 20160421 182035 8.71 4.96 20160421 182036 8.65 4.95 20160421 182037 8.58 4.94 20160421 182038 8.51 4.93 20160421 182039 8.43 4.93 20160421 182040 8.44 4.92 20160421 182041 8.45 4.91 20160421 182042 8.44 4.89 20160421 182043 8.42 4.88 20160421 182044 8.40 4.86 20160421 182045 8.37 4.83 20160421 182046 8.33 4.81 20160421 182047 8.27 4.78 20160421 182048 8.22 4.75 20160421 182049 8.15 4.74 20160421 182050 8.08 4.73 20160421 182051 8.00 4.72 20160421 182052 7.90 4.72 20160421 182053 7.79 4.72 20160421 182054 7.69 4.73 20160421 182055 7.59 4.73 20160421 182056 7.53 4.74 20160421 182057 7.51 4.74 20160421 182058 7.49 4.74 20160421 182100 7.46 4.74 20160421 182101 7.44 4.74 20160421 182102 7.42 4.73 20160421 182103 7.42 4.73 20160421 182104 7.41 4.73 20160421 182105 7.41 4.73 20160421 182106 7.42 4.73 20160421 182107 7.39 4.72 20160421 182108 7.38 4.72 20160421 182109 7.35 4.71 20160421 182110 7.32 4.70 20160421 182111 7.28 4.70 20160421 182112 7.25 4.69 20160421 182113 7.23 4.69 20160421 182114 7.20 4.68 20160421 182115 7.17 4.68 20160421 182116 7.16 4.67 20160421 182117 7.16 4.67 20160421 182118 7.16 4.66 20160421 182119 7.15 4.65 20160421 182120 7.17 4.65 20160421 182121 7.19 4.65 20160421 182122 7.19 4.64 20160421 182123 7.20 4.64 20160421 182124 7.20 4.63 20160421 182125 7.22 4.63 20160421 182126 7.23 4.62 20160421 182127 7.24 4.62 20160421 182128 7.23 4.62 20160421 182129 7.21 4.61 20160421 182130 7.19 4.61 20160421 182131 7.17 4.61 20160421 182132 7.16 4.60 20160421 182133 7.15 4.60 20160421 182134 7.14 4.60 20160421 182135 7.14 4.59 20160421 182136 7.12 4.59 20160421 182137 7.10 4.59 20160421 182138 7.09 4.58 20160421 182139 7.07 4.58 20160421 182140 7.06 4.58 20160421 182141 7.05 4.57 20160421 182142 7.03 4.57 20160421 182143 7.00 4.57 20160421 182144 6.97 4.56 20160421 182145 6.94 4.56 20160421 182146 6.90 4.55 20160421 182147 6.85 4.55 20160421 182148 6.79 4.55 20160421 182150 6.74 4.54 20160421 182151 6.71 4.54 20160421 182152 6.68 4.53 20160421 182153 6.66 4.53 20160421 182154 6.64 4.53 20160421 182155 6.62 4.52 20160421 182156 6.61 4.52 20160421 182157 6.60 4.52 20160421 182158 6.60 4.51 20160421 182159 6.60 4.51 20160421 182200 6.60 4.50 20160421 182201 6.61 4.50 20160421 182202 6.58 4.49 20160421 182203 6.57 4.49 20160421 182204 6.55 4.49 20160421 182205 6.54 4.48 20160421 182206 6.51 4.47 20160421 182207 6.50 4.47 20160421 182208 6.49 4.46 20160421 182209 6.47 4.46 20160421 182210 6.47 4.45 20160421 182211 6.46 4.44 20160421 182212 6.47 4.44 20160421 182213 6.47 4.43 20160421 182214 6.49 4.43 20160421 182215 6.49 4.42 20160421 182216 6.47 4.42 20160421 182217 6.41 4.41 20160421 182218 6.35 4.41 20160421 182219 6.23 4.40 20160421 182220 6.14 4.39 20160421 182221 6.01 4.39 20160421 182222 5.91 4.38 20160421 182223 5.78 4.37 20160421 182224 5.67 4.37 20160421 182225 5.54 4.36 20160421 182226 5.45 4.36 20160421 182227 5.36 4.35 20160421 182228 5.25 4.35 20160421 182229 5.17 4.34 20160421 182230 5.07 4.34 20160421 182231 5.02 4.33 20160421 182232 4.98 4.33 20160421 182233 4.97 4.32 20160421 182234 4.96 4.32 20160421 182235 4.94 4.31 20160421 182236 4.94 4.31 20160421 182237 4.94 4.31 20160421 182238 4.96 4.30 20160421 182239 4.97 4.30 20160421 182241 4.98 4.29 20160421 182242 5.00 4.29 20160421 182243 5.01 4.29 20160421 182244 5.04 4.29 20160421 182245 5.06 4.28 20160421 182246 4.95 4.28 20160421 182247 4.80 4.27 20160421 182248 4.65 4.27 20160421 182249 4.46 4.26 20160421 182250 4.34 4.26 20160421 182251 4.24 4.25 20160421 182252 4.15 4.24 20160421 182253 4.11 4.24 20160421 182254 4.13 4.23 20160421 182255 4.20 4.22 20160421 182256 4.32 4.21 20160421 182257 4.47 4.20 20160421 182258 4.70 4.19 20160421 182259 4.85 4.18 20160421 182300 5.01 4.17 20160421 182301 5.09 4.16 20160421 182302 4.99 4.13 20160421 182303 4.91 4.11 20160421 182304 4.83 4.10 20160421 182305 4.75 4.08 20160421 182306 4.65 4.06 20160421 182307 4.57 4.05 20160421 182308 4.49 4.03 20160421 182309 4.42 4.02 20160421 182310 4.34 4.00 20160421 182311 4.27 3.99 20160421 182312 4.19 3.98 20160421 182313 4.12 3.97 20160421 182314 4.04 3.96 20160421 182315 3.97 3.95 20160421 182316 3.91 3.94 20160421 182317 3.87 3.94 20160421 182318 3.84 3.93 20160421 182319 3.82 3.93 20160421 182320 3.79 3.93 20160421 182321 3.77 3.92 20160421 182322 3.76 3.92 20160421 182323 3.76 3.91 20160421 182324 3.77 3.91 20160421 182325 3.79 3.90 20160421 182326 3.81 3.90 20160421 182327 3.84 3.89 20160421 182328 3.87 3.88 20160421 182329 3.87 3.88 20160421 182331 3.87 3.87 20160421 182332 3.87 3.86 20160421 182333 3.87 3.85 20160421 182334 3.88 3.84 20160421 182335 3.87 3.83 20160421 182336 3.83 3.82 20160421 182337 3.83 3.81 20160421 182338 3.83 3.80 20160421 182339 3.85 3.79 20160421 182340 3.89 3.79 20160421 182341 4.00 3.78 20160421 182342 4.17 3.77 20160421 182343 4.38 3.76 20160421 182344 4.61 3.75 20160421 182345 4.87 3.75 20160421 182346 5.16 3.74 20160421 182347 5.56 3.73 20160421 182348 5.97 3.73 20160421 182349 6.41 3.73 20160421 182350 6.81 3.72 20160421 182351 7.16 3.72 20160421 182352 7.50 3.72 20160421 182353 7.77 3.73 20160421 182354 8.02 3.73 20160421 182355 8.26 3.73 20160421 182356 8.48 3.73 20160421 182357 8.69 3.73 20160421 182358 8.83 3.73 20160421 182359 8.92 3.73 20160421 182400 9.03 3.73 20160421 182401 9.13 3.73 20160421 182402 9.22 3.73 20160421 182403 9.31 3.73 20160421 182404 9.40 3.73 20160421 182405 9.49 3.72 20160421 182406 9.58 3.72 20160421 182407 9.65 3.72 20160421 182408 9.69 3.71 20160421 182409 9.72 3.71 20160421 182410 9.76 3.70 20160421 182411 9.79 3.70 20160421 182412 9.82 3.69 20160421 182413 9.85 3.68 20160421 182414 9.87 3.67 20160421 182415 9.92 3.67 20160421 182416 9.96 3.66 20160421 182417 10.00 3.65 20160421 182418 10.04 3.64 20160421 182419 10.08 3.63 20160421 182420 10.13 3.62 20160421 182422 10.18 3.61 20160421 182423 10.23 3.60 20160421 182424 10.28 3.59 20160421 182425 10.34 3.58 20160421 182426 10.40 3.57 20160421 182427 10.48 3.56 20160421 182428 10.54 3.55 20160421 182429 10.62 3.54 20160421 182430 10.67 3.53 20160421 182431 10.74 3.51 20160421 182432 10.79 3.50 20160421 182433 10.84 3.49 20160421 182434 10.89 3.47 20160421 182435 10.94 3.45 20160421 182436 10.98 3.44 20160421 182437 11.01 3.42 20160421 182438 11.03 3.40 20160421 182439 11.05 3.38 20160421 182440 11.07 3.36 20160421 182441 11.09 3.34 20160421 182442 11.10 3.32 20160421 182443 11.11 3.29 20160421 182444 11.11 3.27 20160421 182445 11.13 3.25 20160421 182446 11.14 3.22 20160421 182447 11.15 3.20 20160421 182448 11.17 3.18 20160421 182449 11.18 3.15 20160421 182450 11.19 3.13 20160421 182451 11.21 3.11 20160421 182452 11.21 3.08 20160421 182453 11.22 3.06 20160421 182454 11.22 3.03 20160421 182455 11.23 3.00 20160421 182456 11.23 2.98 20160421 182457 11.22 2.95 20160421 182458 11.21 2.92 20160421 182459 11.19 2.89 20160421 182500 11.18 2.87 20160421 182501 11.16 2.84 20160421 182502 11.14 2.81 20160421 182503 11.12 2.78 20160421 182504 11.11 2.75 20160421 182505 11.09 2.72 20160421 182506 11.07 2.70 20160421 182507 11.04 2.67 20160421 182508 11.01 2.64 20160421 182509 10.97 2.61 20160421 182510 10.93 2.58 20160421 182511 10.89 2.55 20160421 182513 10.82 2.52 20160421 182514 10.76 2.49 20160421 182515 10.69 2.46 20160421 182516 10.62 2.44 20160421 182517 10.55 2.41 20160421 182518 10.46 2.38 20160421 182519 10.39 2.35 20160421 182520 10.31 2.33 20160421 182521 10.23 2.30 20160421 182522 10.13 2.27 20160421 182523 10.04 2.25 20160421 182524 9.92 2.22 20160421 182525 9.83 2.19 20160421 182526 9.72 2.17 20160421 182527 9.61 2.15 20160421 182528 9.47 2.13 20160421 182529 9.35 2.10 20160421 182530 9.23 2.08 20160421 182531 9.09 2.06 20160421 182532 8.93 2.05 20160421 182533 8.80 2.03 20160421 182534 8.64 2.01 20160421 182535 8.49 1.99 20160421 182536 8.32 1.98 20160421 182537 8.17 1.97 20160421 182538 8.02 1.95 20160421 182539 7.87 1.94 20160421 182540 7.71 1.92 20160421 182541 7.55 1.91 20160421 182542 7.38 1.90 20160421 182543 7.22 1.89 20160421 182544 7.06 1.88 20160421 182545 6.91 1.87 20160421 182546 6.76 1.87 20160421 182547 6.62 1.86 20160421 182548 6.48 1.85 20160421 182549 6.35 1.84 20160421 182550 6.19 1.84 20160421 182551 6.06 1.84 20160421 182552 5.92 1.83 20160421 182553 5.80 1.83 20160421 182554 5.67 1.82 20160421 182555 5.55 1.82 20160421 182556 5.42 1.82 20160421 182557 5.30 1.82 20160421 182558 5.16 1.81 20160421 182559 5.07 1.81 20160421 182600 4.98 1.81 20160421 182601 4.89 1.80 20160421 182603 4.79 1.80 20160421 182604 4.70 1.80 20160421 182605 4.60 1.79 20160421 182606 4.51 1.79 20160421 182607 4.43 1.79 20160421 182608 4.35 1.79 20160421 182609 4.36 1.78 20160421 182610 4.35 1.78 20160421 182611 4.36 1.78 20160421 182612 4.41 1.78 20160421 182613 4.46 1.78 20160421 182614 4.54 1.77 20160421 182615 4.65 1.77 20160421 182616 4.74 1.77 20160421 182617 4.88 1.77 20160421 182618 4.93 1.77 20160421 182619 4.98 1.77 20160421 182620 5.01 1.77 20160421 182621 5.03 1.77 20160421 182622 5.03 1.77 20160421 182623 5.09 1.77 20160421 182624 5.07 1.77 20160421 182625 5.05 1.76 20160421 182626 5.02 1.76 20160421 182627 5.06 1.76 20160421 182628 5.03 1.76 20160421 182629 5.01 1.75 20160421 182630 4.99 1.75 20160421 182631 5.06 1.75 20160421 182632 5.10 1.75 20160421 182633 5.15 1.74 20160421 182634 5.27 1.74 20160421 182635 5.37 1.74 20160421 182636 5.51 1.73 20160421 182637 5.71 1.73 20160421 182638 5.90 1.73 20160421 182639 6.14 1.73 20160421 182640 6.33 1.73 20160421 182641 6.55 1.74 20160421 182642 6.81 1.74 20160421 182643 7.07 1.74 20160421 182644 7.33 1.75 20160421 182645 7.37 1.75 20160421 182646 7.39 1.76 20160421 182647 7.51 1.76 20160421 182648 7.44 1.76 20160421 182649 7.50 1.77 20160421 182650 7.44 1.77 20160421 182651 7.50 1.77 20160421 182652 7.43 1.78 20160421 182654 7.49 1.78 20160421 182655 7.45 1.78 20160421 182656 7.53 1.79 20160421 182657 7.50 1.79 20160421 182658 7.58 1.79 20160421 182659 7.67 1.79 20160421 182700 7.73 1.79 20160421 182701 7.80 1.79 20160421 182702 7.82 1.78 20160421 182703 7.90 1.78 20160421 182704 8.02 1.77 20160421 182705 7.99 1.76 20160421 182706 7.81 1.75 20160421 182707 7.68 1.73 20160421 182708 7.56 1.71 20160421 182709 7.27 1.70 20160421 182710 6.68 1.70 20160421 182711 6.05 1.69 20160421 182712 5.54 1.69 20160421 182713 5.03 1.69 20160421 182714 4.39 1.70 20160421 182715 3.74 1.71 20160421 182716 3.16 1.73 20160421 182717 2.85 1.74 20160421 182718 2.11 1.78 20160421 182719 1.49 1.82 20160421 182720 1.26 1.87 20160421 182721 1.76 1.91 20160421 182722 3.30 1.96 20160421 182723 5.10 2.02 20160421 182724 6.77 2.07 20160421 182725 8.46 2.12 20160421 182726 9.93 2.30 20160421 182728 13.03 2.65 20160421 182729 14.61 2.80 20160421 182730 15.23 2.88 20160421 182731 15.96 2.97 20160421 183300 7.35 0.83 20160421 183301 7.50 0.88 20160421 183302 7.69 0.94 20160421 183303 7.79 0.99 20160421 183304 7.86 1.04 20160421 183305 7.95 1.10 20160421 183314 8.96 1.54 20160421 183315 9.05 1.61 20160421 183316 9.08 1.66 20160421 183317 9.09 1.70 20160421 183318 8.95 1.71 20160421 183319 8.77 1.72 20160421 183320 8.58 1.72 20160421 183321 8.35 1.72 20160421 183322 8.13 1.72 20160421 183323 7.86 1.73 20160421 183324 7.56 1.74 20160421 183325 7.30 1.75 20160421 183326 6.96 1.76 20160421 183327 6.69 1.77 20160421 183328 6.40 1.77 20160421 183329 6.18 1.78 20160421 183330 5.91 1.79 20160421 183331 5.74 1.80 20160421 183332 5.55 1.80 20160421 183333 5.47 1.79 20160421 183334 5.49 1.78 20160421 183335 5.58 1.77 20160421 183336 5.78 1.78 20160421 183337 5.99 1.79 20160421 183338 6.21 1.84 20160421 183339 6.43 1.89 20160421 183340 6.63 1.94 20160421 183341 6.84 1.99 20160421 183342 7.05 2.03 20160421 183343 7.18 2.05 20160421 183344 7.29 2.07 20160421 183345 7.42 2.09 20160421 183346 7.53 2.11 20160421 183348 7.62 2.12 20160421 183349 7.68 2.12 20160421 183350 7.74 2.13 20160421 183351 7.78 2.13 20160421 183352 7.82 2.14 20160421 183353 7.87 2.15 20160421 183354 7.90 2.16 20160421 183355 7.98 2.18 20160421 183356 8.10 2.20 20160421 183357 8.22 2.22 20160421 183358 8.32 2.24 20160421 183359 8.44 2.26 20160421 183400 8.54 2.27 20160421 183401 8.65 2.29 20160421 183402 8.72 2.30 20160421 183403 8.82 2.32 20160421 183404 8.90 2.33 20160421 183405 8.96 2.35 20160421 183406 9.01 2.36 20160421 183407 9.06 2.37 20160421 183408 9.08 2.38 20160421 183409 9.11 2.39 20160421 183410 9.12 2.40 20160421 183411 9.13 2.41 20160421 183412 9.13 2.42 20160421 183413 9.18 2.44 20160421 183414 9.23 2.45 20160421 183415 9.29 2.46 20160421 183416 9.33 2.46 20160421 183417 9.39 2.47 20160421 183418 9.45 2.48 20160421 183419 9.50 2.49 20160421 183420 9.54 2.50 20160421 183421 9.58 2.51 20160421 183422 9.61 2.52 20160421 183423 9.64 2.53 20160421 183424 9.66 2.54 20160421 183425 9.69 2.54 20160421 183426 9.70 2.55 20160421 183427 9.71 2.55 20160421 183428 9.71 2.56 20160421 183429 9.70 2.56 20160421 183430 9.74 2.57 20160421 183431 9.79 2.58 20160421 183432 9.83 2.59 20160421 183433 9.88 2.60 20160421 183434 9.92 2.61 20160421 183435 9.96 2.62 20160421 183436 10.00 2.63 20160421 183438 10.04 2.64 20160421 183439 10.10 2.65 20160421 183440 10.15 2.66 20160421 183441 10.19 2.66 20160421 183442 10.23 2.67 20160421 183443 10.27 2.68 20160421 183444 10.30 2.69 20160421 183445 10.32 2.69 20160421 183446 10.33 2.70 20160421 183447 10.35 2.71 20160421 183448 10.36 2.71 20160421 183449 10.35 2.72 20160421 183450 10.35 2.72 20160421 183451 10.34 2.73 20160421 183452 10.32 2.73 20160421 183453 10.32 2.74 20160421 183454 10.30 2.74 20160421 183455 10.31 2.75 20160421 183456 10.29 2.76 20160421 183457 10.28 2.76 20160421 183458 10.25 2.76 20160421 183459 10.22 2.77 20160421 183500 10.19 2.77 20160421 183501 10.15 2.77 20160421 183502 10.12 2.78 20160421 183503 10.06 2.78 20160421 183504 9.99 2.78 20160421 183505 9.93 2.78 20160421 183506 9.87 2.79 20160421 183507 9.82 2.79 20160421 183508 9.76 2.80 20160421 183509 9.73 2.80 20160421 183510 9.71 2.81 20160421 183511 9.69 2.82 20160421 183512 9.66 2.82 20160421 183513 9.64 2.83 20160421 183514 9.62 2.83 20160421 183515 9.63 2.84 20160421 183516 9.63 2.85 20160421 183517 9.62 2.86 20160421 183518 9.62 2.86 20160421 183519 9.67 2.88 20160421 183520 9.70 2.89 20160421 183521 9.73 2.90 20160421 183522 9.77 2.91 20160421 183523 9.80 2.92 20160421 183524 9.82 2.93 20160421 183525 9.84 2.93 20160421 183526 9.88 2.95 20160421 183527 9.90 2.96 20160421 183529 9.91 2.97 20160421 183530 9.93 2.98 20160421 183531 9.94 2.99 20160421 183532 9.94 3.00 20160421 183533 9.96 3.01 20160421 183534 9.96 3.02 20160421 183535 9.92 3.03 20160421 183536 9.88 3.04 20160421 183537 9.83 3.06 20160421 183538 9.78 3.07 20160421 183539 9.73 3.08 20160421 183540 9.67 3.09 20160421 183541 9.62 3.11 20160421 183542 9.55 3.12 20160421 183543 9.49 3.13 20160421 183544 9.43 3.15 20160421 183545 9.37 3.16 20160421 183546 9.31 3.17 20160421 183547 9.24 3.18 20160421 183548 9.16 3.20 20160421 183549 9.01 3.21 20160421 183550 8.65 3.21 20160421 183551 8.34 3.22 20160421 183552 8.04 3.22 20160421 183553 7.65 3.23 20160421 183554 7.34 3.24 20160421 183555 6.95 3.25 20160421 183556 6.64 3.25 20160421 183557 6.25 3.26 20160421 183558 5.94 3.27 20160421 183559 5.57 3.28 20160421 183600 5.28 3.29 20160421 183601 4.94 3.31 20160421 183602 4.69 3.32 20160421 183603 4.42 3.33 20160421 183604 4.49 3.34 20160421 183605 4.62 3.35 20160421 183606 4.71 3.36 20160421 183607 4.87 3.37 20160421 183608 4.98 3.38 20160421 183609 5.15 3.39 20160421 183610 5.28 3.40 20160421 183611 5.46 3.41 20160421 183612 5.60 3.42 20160421 183613 5.79 3.44 20160421 183614 5.96 3.45 20160421 183615 6.09 3.46 20160421 183616 6.27 3.47 20160421 183617 6.40 3.48 20160421 183618 6.47 3.50 20160421 183620 6.50 3.51 20160421 183621 6.54 3.52 20160421 183622 6.55 3.53 20160421 183623 6.54 3.54 20160421 183624 6.55 3.55 20160421 183625 6.55 3.56 20160421 183626 6.56 3.57 20160421 183627 6.57 3.58 20160421 183628 6.57 3.60 20160421 183629 6.58 3.61 20160421 183630 6.58 3.62 20160421 183631 6.59 3.63 20160421 183632 6.61 3.65 20160421 183633 6.57 3.66 20160421 183634 6.57 3.69 20160421 183635 6.61 3.71 20160421 183636 6.67 3.73 20160421 183637 6.79 3.76 20160421 183638 6.95 3.78 20160421 183639 7.09 3.81 20160421 183640 7.32 3.83 20160421 183641 7.58 3.86 20160421 183642 7.80 3.88 20160421 183643 8.12 3.91 20160421 183644 8.44 3.93 20160421 183645 8.70 3.96 20160421 183646 9.01 3.98 20160421 183647 9.21 4.02 20160421 183648 9.36 4.05 20160421 183649 9.55 4.09 20160421 183650 9.72 4.12 20160421 183651 9.87 4.15 20160421 183652 9.98 4.18 20160421 183653 10.12 4.21 20160421 183654 10.25 4.23 20160421 183655 10.35 4.26 20160421 183656 10.47 4.28 20160421 183657 10.58 4.31 20160421 183658 10.68 4.33 20160421 183659 10.75 4.35 20160421 183700 10.92 4.38 20160421 183701 11.12 4.40 20160421 183702 11.30 4.42 20160421 183703 11.41 4.44 20160421 183704 11.58 4.46 20160421 183705 11.73 4.47 20160421 183706 11.89 4.49 20160421 183707 12.02 4.50 20160421 183708 12.11 4.51 20160421 183710 12.23 4.53 20160421 183711 12.34 4.54 20160421 183712 12.45 4.55 20160421 183713 12.50 4.55 20160421 183714 12.53 4.56 20160421 183715 12.53 4.56 20160421 183716 12.55 4.56 20160421 183717 12.58 4.57 20160421 183718 12.58 4.57 20160421 183719 12.62 4.57 20160421 183720 12.66 4.57 20160421 183721 12.71 4.57 20160421 183722 12.76 4.57 20160421 183723 12.83 4.57 20160421 183724 12.88 4.57 20160421 183725 12.95 4.57 20160421 183726 13.02 4.57 20160421 183727 13.04 4.57 20160421 183728 13.01 4.56 20160421 183729 12.98 4.55 20160421 183730 12.94 4.54 20160421 183731 12.91 4.54 20160421 183732 12.87 4.53 20160421 183733 12.83 4.52 20160421 183734 12.80 4.51 20160421 183735 12.77 4.50 20160421 183736 12.75 4.49 20160421 183737 12.73 4.48 20160421 183738 12.72 4.47 20160421 183739 12.70 4.46 20160421 183740 12.67 4.45 20160421 183741 12.62 4.43 20160421 183742 12.59 4.42 20160421 183743 12.55 4.41 20160421 183744 12.51 4.39 20160421 183745 12.47 4.38 20160421 183746 12.43 4.37 20160421 183747 12.39 4.35 20160421 183748 12.34 4.33 20160421 183749 12.30 4.31 20160421 183750 12.26 4.30 20160421 183751 12.22 4.28 20160421 183752 12.19 4.27 20160421 183753 12.12 4.25 20160421 183754 12.05 4.23 20160421 183755 11.98 4.21 20160421 183756 11.90 4.19 20160421 183757 11.83 4.17 20160421 183758 11.75 4.15 20160421 183759 11.68 4.13 20160421 183801 11.62 4.11 20160421 183802 11.55 4.09 20160421 183803 11.48 4.07 20160421 183804 11.42 4.05 20160421 183805 11.36 4.03 20160421 183806 11.29 4.01 20160421 183807 11.22 3.99 20160421 183808 11.15 3.97 20160421 183809 11.08 3.95 20160421 183810 11.01 3.93 20160421 183811 10.94 3.92 20160421 183812 10.88 3.90 20160421 183813 10.81 3.88 20160421 183814 10.75 3.86 20160421 183815 10.69 3.84 20160421 183816 10.62 3.83 20160421 183817 10.56 3.81 20160421 183818 10.50 3.79 20160421 183819 10.46 3.78 20160421 183820 10.42 3.76 20160421 183821 10.38 3.74 20160421 183822 10.35 3.73 20160421 183823 10.30 3.72 20160421 183824 10.26 3.71 20160421 183825 10.22 3.69 20160421 183826 10.17 3.68 20160421 183827 10.13 3.67 20160421 183828 10.08 3.66 20160421 183829 10.04 3.64 20160421 183830 9.99 3.63 20160421 183831 9.94 3.62 20160421 183832 9.90 3.61 20160421 183833 9.87 3.60 20160421 183834 9.83 3.59 20160421 183835 9.80 3.59 20160421 183836 9.76 3.58 20160421 183837 9.73 3.57 20160421 183838 9.70 3.57 20160421 183839 9.67 3.56 20160421 183840 9.64 3.55 20160421 183841 9.59 3.55 20160421 183842 9.55 3.54 20160421 183843 9.51 3.54 20160421 183844 9.45 3.53 20160421 183845 9.40 3.53 20160421 183846 9.36 3.52 20160421 183847 9.31 3.52 20160421 183848 9.27 3.51 20160421 183849 9.23 3.51 20160421 183851 9.18 3.51 20160421 183852 9.14 3.50 20160421 183853 9.10 3.50 20160421 183854 9.05 3.50 20160421 183855 9.00 3.50 20160421 183856 8.96 3.49 20160421 183857 8.91 3.49 20160421 183858 8.85 3.49 20160421 183859 8.80 3.49 20160421 183900 8.76 3.49 20160421 183901 8.71 3.49 20160421 183902 8.66 3.48 20160421 183903 8.61 3.48 20160421 183904 8.56 3.49 20160421 183905 8.51 3.49 20160421 183906 8.46 3.49 20160421 183907 8.41 3.49 20160421 183908 8.36 3.48 20160421 183909 8.36 3.49 20160421 183910 8.36 3.49 20160421 183911 8.35 3.49 20160421 183912 8.35 3.49 20160421 183913 8.35 3.49 20160421 183914 8.35 3.49 20160421 183915 8.36 3.50 20160421 183916 8.37 3.50 20160421 183917 8.37 3.50 20160421 183918 8.38 3.50 20160421 183919 8.39 3.50 20160421 183920 8.40 3.50 20160421 183921 8.40 3.50 20160421 183922 8.41 3.51 20160421 183923 8.42 3.51 20160421 183924 8.43 3.51 20160421 183925 8.46 3.51 20160421 183926 8.48 3.52 20160421 183927 8.50 3.52 20160421 183928 8.53 3.52 20160421 183929 8.56 3.52 20160421 183930 8.62 3.53 20160421 183931 8.67 3.53 20160421 183932 8.72 3.53 20160421 183933 8.68 3.53 20160421 183934 8.64 3.54 20160421 183935 8.60 3.54 20160421 183936 8.57 3.54 20160421 183937 8.53 3.54 20160421 183938 8.50 3.55 20160421 183939 8.47 3.55 20160421 183940 8.44 3.55 20160421 183942 8.41 3.55 20160421 183943 8.39 3.56 20160421 183944 8.36 3.56 20160421 183945 8.35 3.56 20160421 183946 8.42 3.57 20160421 183947 8.49 3.57 20160421 183948 8.57 3.57 20160421 183949 8.64 3.58 20160421 183950 8.71 3.58 20160421 183951 8.78 3.59 20160421 183952 8.87 3.59 20160421 183953 8.93 3.59 20160421 183954 8.99 3.60 20160421 183955 9.07 3.60 20160421 183956 9.14 3.60 20160421 183957 9.16 3.61 20160421 183958 9.13 3.61 20160421 183959 9.10 3.61 20160421 184000 9.06 3.61 20160421 184001 9.01 3.61 20160421 184002 8.96 3.61 20160421 184003 8.91 3.62 20160421 184004 8.86 3.62 20160421 184005 8.81 3.62 20160421 184006 8.74 3.62 20160421 184007 8.69 3.62 20160421 184008 8.62 3.62 20160421 184009 8.59 3.63 20160421 184010 8.55 3.63 20160421 184011 8.50 3.64 20160421 184012 8.45 3.64 20160421 184013 8.39 3.64 20160421 184014 8.33 3.63 20160421 184015 8.26 3.61 20160421 184016 8.19 3.60 20160421 184017 8.10 3.57 20160421 184018 8.01 3.54 20160421 184019 7.90 3.51 20160421 184020 7.81 3.48 20160421 184021 7.75 3.47 20160421 184022 7.73 3.47 20160421 184023 7.70 3.47 20160421 184024 7.70 3.48 20160421 184025 7.69 3.50 20160421 184026 7.68 3.53 20160421 184027 7.69 3.55 20160421 184028 7.68 3.57 20160421 184029 7.69 3.59 20160421 184030 7.70 3.61 20160421 184031 7.71 3.62 20160421 184033 7.63 3.63 20160421 184034 7.54 3.64 20160421 184035 7.49 3.65 20160421 184036 7.48 3.66 20160421 184037 7.47 3.67 20160421 184038 7.49 3.68 20160421 184039 7.52 3.69 20160421 184040 7.58 3.70 20160421 184041 7.64 3.71 20160421 184042 7.72 3.72 20160421 184043 7.79 3.72 20160421 184044 7.85 3.73 20160421 184045 7.88 3.75 20160421 184046 7.93 3.76 20160421 184047 8.00 3.78 20160421 184048 8.16 3.79 20160421 184049 8.30 3.80 20160421 184050 8.51 3.82 20160421 184051 8.69 3.83 20160421 184052 8.89 3.83 20160421 184053 9.18 3.84 20160421 184054 9.35 3.85 20160421 184055 9.66 3.85 20160421 184056 9.67 3.86 20160421 184057 9.71 3.87 20160421 184058 9.84 3.88 20160421 184059 9.92 3.89 20160421 184100 10.12 3.91 20160421 184101 10.26 3.92 20160421 184102 10.43 3.94 20160421 184103 10.72 3.95 20160421 184104 10.97 3.97 20160421 184105 11.34 3.98 20160421 184106 11.67 4.00 20160421 184107 11.77 4.00 20160421 184108 11.66 4.00 20160421 184109 11.56 4.00 20160421 184110 11.44 4.00 20160421 184111 11.34 4.00 20160421 184112 11.23 4.00 20160421 184113 11.12 4.00 20160421 184114 10.99 4.01 20160421 184115 10.91 4.01 20160421 184116 10.83 4.01 20160421 184117 10.77 4.01 20160421 184118 10.70 4.01 20160421 184119 10.56 4.01 20160421 184120 10.45 4.01 20160421 184121 10.30 4.01 20160421 184123 10.19 4.01 20160421 184124 10.04 4.01 20160421 184125 9.93 4.01 20160421 184126 9.81 4.01 20160421 184127 9.67 4.01 20160421 184128 9.56 4.01 20160421 184129 9.42 4.00 20160421 184130 9.32 4.00 20160421 184131 9.28 4.01 20160421 184132 9.25 4.01 20160421 184133 9.21 4.01 20160421 184134 9.18 4.01 20160421 184135 9.13 4.01 20160421 184136 9.09 4.01 20160421 184137 9.05 4.02 20160421 184138 9.00 4.02 20160421 184139 8.96 4.02 20160421 184140 8.91 4.02 20160421 184141 8.86 4.03 20160421 184142 8.85 4.03 20160421 184143 8.85 4.03 20160421 184144 8.86 4.03 20160421 184145 8.86 4.04 20160421 184146 8.87 4.04 20160421 184147 8.88 4.04 20160421 184148 8.88 4.04 20160421 184149 8.89 4.05 20160421 184150 8.90 4.05 20160421 184151 8.90 4.05 20160421 184152 8.90 4.06 20160421 184153 8.89 4.06 20160421 184154 8.88 4.06 20160421 184155 8.87 4.06 20160421 184156 8.86 4.06 20160421 184157 8.85 4.06 20160421 184158 8.85 4.06 20160421 184159 8.84 4.06 20160421 184200 8.83 4.06 20160421 184201 8.83 4.07 20160421 184202 8.83 4.07 20160421 184203 8.82 4.07 20160421 184204 8.82 4.07 20160421 184205 8.82 4.07 20160421 184206 8.82 4.07 20160421 184207 8.82 4.07 20160421 184208 8.83 4.06 20160421 184209 8.83 4.06 20160421 184210 8.84 4.06 20160421 184211 8.85 4.06 20160421 184212 8.86 4.06 20160421 184214 8.88 4.06 20160421 184215 8.89 4.06 20160421 184216 8.88 4.05 20160421 184217 8.87 4.05 20160421 184218 8.86 4.04 20160421 184219 8.86 4.04 20160421 184220 8.85 4.03 20160421 184221 8.84 4.03 20160421 184222 8.84 4.02 20160421 184223 8.84 4.02 20160421 184224 8.83 4.01 20160421 184225 8.83 4.01 20160421 184226 8.83 4.00 20160421 184227 8.83 3.99 20160421 184228 8.83 3.99 20160421 184229 8.83 3.98 20160421 184230 8.84 3.97 20160421 184231 8.85 3.97 20160421 184232 8.86 3.96 20160421 184233 8.87 3.96 20160421 184234 8.87 3.95 20160421 184235 8.87 3.94 20160421 184236 8.86 3.93 20160421 184237 8.85 3.93 20160421 184238 8.78 3.92 20160421 184239 8.71 3.92 20160421 184240 8.62 3.91 20160421 184241 8.54 3.90 20160421 184242 8.47 3.90 20160421 184243 8.40 3.89 20160421 184244 8.35 3.88 20160421 184245 8.28 3.88 20160421 184246 8.24 3.87 20160421 184247 8.16 3.87 20160421 184248 8.08 3.86 20160421 184249 7.98 3.85 20160421 184250 7.85 3.85 20160421 184251 7.75 3.85 20160421 184252 7.64 3.84 20160421 184253 7.55 3.84 20160421 184254 7.46 3.84 20160421 184255 7.37 3.83 20160421 184256 7.31 3.83 20160421 184257 7.24 3.82 20160421 184258 7.19 3.82 20160421 184259 7.13 3.82 20160421 184300 7.18 3.81 20160421 184301 7.25 3.81 20160421 184302 7.33 3.81 20160421 184303 7.40 3.81 20160421 184305 7.47 3.80 20160421 184306 7.54 3.80 20160421 184307 7.59 3.79 20160421 184308 7.65 3.79 20160421 184309 7.69 3.79 20160421 184310 7.74 3.78 20160421 184311 7.78 3.77 20160421 184312 7.74 3.77 20160421 184313 7.69 3.76 20160421 184314 7.64 3.75 20160421 184315 7.58 3.74 20160421 184316 7.51 3.72 20160421 184317 7.45 3.71 20160421 184318 7.36 3.70 20160421 184319 7.27 3.69 20160421 184320 7.21 3.68 20160421 184321 7.12 3.66 20160421 184322 7.05 3.65 20160421 184323 6.91 3.64 20160421 184324 6.77 3.63 20160421 184325 6.65 3.62 20160421 184326 6.51 3.61 20160421 184327 6.36 3.59 20160421 184328 6.25 3.58 20160421 184329 6.11 3.57 20160421 184330 5.99 3.56 20160421 184331 5.85 3.55 20160421 184332 5.72 3.53 20160421 184333 5.61 3.52 20160421 184334 5.47 3.51 20160421 184335 5.34 3.50 20160421 184336 5.23 3.49 20160421 184337 5.10 3.48 20160421 184338 4.97 3.47 20160421 184339 4.87 3.46 20160421 184340 4.75 3.45 20160421 184341 4.65 3.45 20160421 184342 4.52 3.44 20160421 184343 4.40 3.43 20160421 184344 4.30 3.42 20160421 184345 4.16 3.41 20160421 184346 4.02 3.40 20160421 184347 3.91 3.39 20160421 184348 3.78 3.39 20160421 184349 3.65 3.38 20160421 184350 3.54 3.37 20160421 184351 3.41 3.36 20160421 184352 3.28 3.36 20160421 184353 3.18 3.35 20160421 184355 3.05 3.34 20160421 184356 2.92 3.33 20160421 184357 2.81 3.33 20160421 184358 2.67 3.32 20160421 184359 2.54 3.31 20160421 184400 2.44 3.31 20160421 184401 2.31 3.30 20160421 184402 2.18 3.29 20160421 184403 2.08 3.29 20160421 184404 1.96 3.28 20160421 184405 1.83 3.27 20160421 184406 1.73 3.26 20160421 184407 1.53 3.26 20160421 184408 1.32 3.25 20160421 184409 1.16 3.24 20160421 184410 0.97 3.23 20160421 184411 0.78 3.23 20160421 184412 0.65 3.22 20160421 184413 0.51 3.21 20160421 184414 0.44 3.20 20160421 184415 0.46 3.20 20160421 184416 0.56 3.19 20160421 184417 0.70 3.18 20160421 184418 0.83 3.17 20160421 184419 0.95 3.17 20160421 184420 1.09 3.16 20160421 184422 1.38 3.14 20160421 184423 1.54 3.13 20160421 184424 1.71 3.12 20160421 184425 1.85 3.12 20160421 184426 2.03 3.11 20160421 184427 2.20 3.10 20160421 184428 2.33 3.09 20160421 184429 2.48 3.08 20160421 184430 2.62 3.07 20160421 184431 2.77 3.06 20160421 184432 2.90 3.05 20160421 184433 3.05 3.04 20160421 184434 3.20 3.03 20160421 184435 3.32 3.03 20160421 184436 3.47 3.02 20160421 184437 3.62 3.01 20160421 184438 3.72 3.00 20160421 184439 3.73 2.99 20160421 184440 3.74 2.98 20160421 184441 3.77 2.97 20160421 184442 3.80 2.96 20160421 184443 3.84 2.95 20160421 184444 3.89 2.95 20160421 184446 3.95 2.94 20160421 184447 4.02 2.93 20160421 184448 4.09 2.92 20160421 184449 4.18 2.91 20160421 184450 4.32 2.91 20160421 184451 4.54 2.90 20160421 184452 4.80 2.90 20160421 184453 5.02 2.89 20160421 184454 5.29 2.89 20160421 184455 5.58 2.88 20160421 184456 5.86 2.88 20160421 184457 6.09 2.87 20160421 184458 6.36 2.87 20160421 184459 6.62 2.86 20160421 184500 6.87 2.86 20160421 184501 6.89 2.85 20160421 184502 6.87 2.84 20160421 184503 6.85 2.83 20160421 184504 6.83 2.83 20160421 184505 6.77 2.82 20160421 184506 6.69 2.80 20160421 184507 6.59 2.79 20160421 184508 6.49 2.78 20160421 184509 6.36 2.77 20160421 184510 6.22 2.76 20160421 184511 6.04 2.75 20160421 184512 5.86 2.74 20160421 184513 5.63 2.72 20160421 184514 5.40 2.71 20160421 184515 5.17 2.69 20160421 184516 4.99 2.68 20160421 184517 4.80 2.67 20160421 184518 4.59 2.66 20160421 184519 4.39 2.64 20160421 184520 4.22 2.63 20160421 184521 4.03 2.62 20160421 184522 3.94 2.61 20160421 184523 3.87 2.60 20160421 184524 3.81 2.59 20160421 184525 3.74 2.58 20160421 184526 3.68 2.57 20160421 184527 3.63 2.56 20160421 184528 3.59 2.55 20160421 184529 3.55 2.54 20160421 184530 3.51 2.53 20160421 184531 3.48 2.52 20160421 184532 3.48 2.51 20160421 184533 3.56 2.50 20160421 184534 3.65 2.49 20160421 184536 3.74 2.48 20160421 184537 3.83 2.47 20160421 184538 3.93 2.47 20160421 184539 4.04 2.46 20160421 184540 4.16 2.45 20160421 184541 4.27 2.44 20160421 184542 4.40 2.43 20160421 184543 4.54 2.42 20160421 184544 4.67 2.40 20160421 184545 4.81 2.38 20160421 184546 4.91 2.36 20160421 184547 5.04 2.34 20160421 184548 5.17 2.32 20160421 184549 5.29 2.30 20160421 184550 5.39 2.28 20160421 184551 5.51 2.25 20160421 184552 5.63 2.23 20160421 184553 5.75 2.21 20160421 184554 5.84 2.19 20160421 184555 5.91 2.16 20160421 184556 5.97 2.13 20160421 184557 6.04 2.11 20160421 184558 6.12 2.08 20160421 184559 6.18 2.07 20160421 184600 6.25 2.04 20160421 184601 6.33 2.02 20160421 184602 6.41 2.00 20160421 184603 6.48 1.98 20160421 184604 6.55 1.97 20160421 184605 6.59 1.93 20160421 184606 6.63 1.89 20160421 184607 6.68 1.85 20160421 184608 6.71 1.81 20160421 184609 6.75 1.77 20160421 184610 6.79 1.73 20160421 184611 6.83 1.69 20160421 184612 6.88 1.65 20160421 184613 6.93 1.62 20160421 184614 6.98 1.58 20160421 185159 9.04 0.38 20160421 185200 8.93 0.39 20160421 185201 8.83 0.40 20160421 185202 8.73 0.42 20160421 185203 8.64 0.43 20160421 185204 8.56 0.45 20160421 185205 8.48 0.47 20160421 185206 8.41 0.50 20160421 185207 8.34 0.52 20160421 185208 8.29 0.54 20160421 185209 8.26 0.57 20160421 185210 8.37 0.57 20160421 185211 8.47 0.58 20160421 185212 8.54 0.58 20160421 185213 8.59 0.59 20160421 185215 8.62 0.60 20160421 185216 8.64 0.62 20160421 185217 8.67 0.63 20160421 185218 8.70 0.65 20160421 185219 8.73 0.67 20160421 185220 8.77 0.69 20160421 185221 8.73 0.72 20160421 185222 8.69 0.74 20160421 185223 8.67 0.76 20160421 185224 8.65 0.79 20160421 185225 8.64 0.81 20160421 185226 8.65 0.84 20160421 185227 8.66 0.87 20160421 185228 8.66 0.88 20160421 185229 8.69 0.91 20160421 185230 8.72 0.94 20160421 185231 8.77 0.97 20160421 185232 8.81 0.99 20160421 185233 8.84 1.02 20160421 185234 8.87 1.05 20160421 185235 8.90 1.08 20160421 185236 8.92 1.11 20160421 185237 8.94 1.14 20160421 185238 8.95 1.17 20160421 185239 8.96 1.19 20160421 185240 8.96 1.20 20160421 185241 8.94 1.20 20160421 185242 8.91 1.20 20160421 185243 8.88 1.20 20160421 185244 8.85 1.20 20160421 185245 8.83 1.19 20160421 185246 8.81 1.19 20160421 185247 8.80 1.19 20160421 185248 8.79 1.19 20160421 185249 8.78 1.19 20160421 185250 8.77 1.19 20160421 185251 8.77 1.19 20160421 185252 8.76 1.19 20160421 185253 8.76 1.19 20160421 185254 8.74 1.19 20160421 185255 8.73 1.19 20160421 185256 8.70 1.19 20160421 185257 8.68 1.19 20160421 185258 8.65 1.19 20160421 185259 8.61 1.19 20160421 185300 8.57 1.18 20160421 185301 8.56 1.18 20160421 185302 8.55 1.19 20160421 185303 8.55 1.19 20160421 185305 8.54 1.19 20160421 185306 8.54 1.19 20160421 185307 8.54 1.19 20160421 185308 8.55 1.19 20160421 185309 8.56 1.19 20160421 185310 8.56 1.19 20160421 185311 8.58 1.19 20160421 185312 8.60 1.19 20160421 185313 8.62 1.20 20160421 185314 8.65 1.20 20160421 185315 8.68 1.20 20160421 185316 8.71 1.20 20160421 185317 8.73 1.20 20160421 185318 8.76 1.21 20160421 185319 8.78 1.21 20160421 185320 8.81 1.21 20160421 185321 8.85 1.22 20160421 185322 8.87 1.22 20160421 185323 8.89 1.22 20160421 185324 8.91 1.22 20160421 185325 8.93 1.22 20160421 185326 8.94 1.22 20160421 185327 8.96 1.22 20160421 185328 8.98 1.23 20160421 185329 8.99 1.23 20160421 185330 9.01 1.23 20160421 185331 9.02 1.23 20160421 185332 9.03 1.23 20160421 185333 9.04 1.24 20160421 185334 9.05 1.24 20160421 185335 9.07 1.24 20160421 185336 9.08 1.24 20160421 185337 9.10 1.25 20160421 185338 9.12 1.25 20160421 185339 9.14 1.25 20160421 185340 9.16 1.26 20160421 185341 9.17 1.26 20160421 185342 9.20 1.26 20160421 185343 9.23 1.27 20160421 185344 9.26 1.28 20160421 185345 9.29 1.28 20160421 185346 9.32 1.29 20160421 185347 9.35 1.30 20160421 185348 9.38 1.30 20160421 185349 9.41 1.31 20160421 185350 9.44 1.32 20160421 185351 9.47 1.32 20160421 185352 9.48 1.32 20160421 185353 9.48 1.32 20160421 185354 9.46 1.31 20160421 185356 9.45 1.31 20160421 185357 9.44 1.30 20160421 185359 9.40 1.28 20160421 185400 9.38 1.28 20160421 185401 9.36 1.27 20160421 185402 9.34 1.26 20160421 185403 9.34 1.24 20160421 185404 9.34 1.22 20160421 185405 9.33 1.19 20160421 185406 9.32 1.17 20160421 185407 9.31 1.14 20160421 185408 9.29 1.12 20160421 185409 9.27 1.09 20160421 185410 9.25 1.07 20160421 185411 9.23 1.04 20160421 185412 9.21 1.01 20160421 185413 9.17 0.97 20160421 185414 9.13 0.91 20160421 185415 9.08 0.86 20160421 185416 9.04 0.80 20160421 185417 8.99 0.75 20160421 185418 8.93 0.70 20160421 185422 8.71 0.49 20160421 185625 3.43 1.07 20160421 185626 3.29 1.08 20160421 185627 3.17 1.09 20160421 185631 2.98 1.13 20160421 185632 2.98 1.14 20160421 185633 3.00 1.15 20160421 185634 3.03 1.16 20160421 185636 3.12 1.17 20160421 185637 3.24 1.17 20160421 185638 3.40 1.18 20160421 185639 3.59 1.19 20160421 185640 3.81 1.20 20160421 185641 4.04 1.20 20160421 185642 4.28 1.21 20160421 185643 4.54 1.22 20160421 185644 4.82 1.23 20160421 185645 5.10 1.24 20160421 185646 5.27 1.25 20160421 185647 5.27 1.25 20160421 185648 5.28 1.26 20160421 185649 5.28 1.26 20160421 185650 5.27 1.27 20160421 185651 5.26 1.27 20160421 185652 5.25 1.28 20160421 185653 5.24 1.28 20160421 185654 5.23 1.29 20160421 185655 5.22 1.30 20160421 185656 5.18 1.30 20160421 185657 5.07 1.30 20160421 185658 4.95 1.30 20160421 185659 4.84 1.30 20160421 185700 4.72 1.30 20160421 185701 4.61 1.30 20160421 185702 4.49 1.30 20160421 185703 4.37 1.30 20160421 185704 4.25 1.30 20160421 185705 4.13 1.30 20160421 185706 4.03 1.29 20160421 185707 3.97 1.30 20160421 185708 3.91 1.30 20160421 185709 3.85 1.30 20160421 185710 3.79 1.30 20160421 185711 3.72 1.30 20160421 185712 3.66 1.30 20160421 185713 3.60 1.31 20160421 185714 3.54 1.31 20160421 185715 3.47 1.31 20160421 185716 3.41 1.31 20160421 185717 3.35 1.31 20160421 185718 3.28 1.32 20160421 185719 3.22 1.32 20160421 185720 3.15 1.32 20160421 185721 3.09 1.32 20160421 185722 3.03 1.32 20160421 185723 2.96 1.32 20160421 185724 2.90 1.32 20160421 185725 2.83 1.33 20160421 185727 2.77 1.33 20160421 185728 2.72 1.33 20160421 185729 2.66 1.33 20160421 185731 2.55 1.33 20160421 185732 2.50 1.33 20160421 185733 2.44 1.33 20160421 185737 2.24 1.33 20160421 185738 2.20 1.33 20160421 185739 2.15 1.34 20160421 185740 2.10 1.34 20160421 185741 2.06 1.34 20160421 185742 2.02 1.34 20160421 185743 1.98 1.34 20160421 185744 1.94 1.34 20160421 185745 1.90 1.34 20160421 185747 1.82 1.34 20160421 185748 1.78 1.34 20160421 185752 1.64 1.34 20160421 185754 1.59 1.35 20160421 185755 1.57 1.35 20160421 185756 1.55 1.35 20160421 185757 1.53 1.35 20160421 185758 1.51 1.35 20160421 185759 1.49 1.35 20160421 185800 1.48 1.35 20160421 185801 1.48 1.35 20160421 185802 1.47 1.35 20160421 185803 1.48 1.35 20160421 185804 1.49 1.35 20160421 185805 1.50 1.36 20160421 185806 1.52 1.36 20160421 185807 1.55 1.36 20160421 185808 1.56 1.36 20160421 185809 1.58 1.36 20160421 185810 1.60 1.36 20160421 185811 1.62 1.36 20160421 185812 1.64 1.36 20160421 185813 1.66 1.36 20160421 185814 1.68 1.37 20160421 185815 1.71 1.37 20160421 185817 1.73 1.37 20160421 185818 1.76 1.37 20160421 185819 1.78 1.37 20160421 185820 1.80 1.38 20160421 185821 1.83 1.38 20160421 185822 1.87 1.39 20160421 185823 1.90 1.39 20160421 185824 1.94 1.39 20160421 185825 1.98 1.40 20160421 185826 2.02 1.40 20160421 185827 2.07 1.40 20160421 185828 2.11 1.41 20160421 185829 2.15 1.42 20160421 185830 2.19 1.42 20160421 185831 2.24 1.43 20160421 185832 2.28 1.44 20160421 185833 2.33 1.45 20160421 185834 2.37 1.45 20160421 185835 2.42 1.46 20160421 185836 2.47 1.47 20160421 185837 2.52 1.48 20160421 185838 2.57 1.48 20160421 185839 2.64 1.48 20160421 185840 2.71 1.49 20160421 185841 2.78 1.49 20160421 185842 2.85 1.49 20160421 185843 2.92 1.50 20160421 185844 2.98 1.50 20160421 185845 3.05 1.50 20160421 185846 3.13 1.50 20160421 185847 3.20 1.51 20160421 185848 3.26 1.51 20160421 185849 3.31 1.51 20160421 185850 3.36 1.52 20160421 185851 3.41 1.52 20160421 185852 3.45 1.53 20160421 185853 3.50 1.53 20160421 185854 3.53 1.53 20160421 185855 3.57 1.54 20160421 185856 3.60 1.54 20160421 185857 3.63 1.55 20160421 185858 3.64 1.55 20160421 185859 3.63 1.56 20160421 185900 3.62 1.56 20160421 185901 3.60 1.56 20160421 185902 3.58 1.57 20160421 185903 3.56 1.57 20160421 185904 3.54 1.58 20160421 185905 3.52 1.58 20160421 185906 3.49 1.58 20160421 185908 3.47 1.59 20160421 185909 3.44 1.59 20160421 185910 3.42 1.60 20160421 185911 3.40 1.60 20160421 185912 3.38 1.60 20160421 185913 3.36 1.61 20160421 185914 3.35 1.61 20160421 185915 3.33 1.62 20160421 185916 3.31 1.62 20160421 185917 3.30 1.62 20160421 185918 3.28 1.63 20160421 185919 3.27 1.63 20160421 185920 3.27 1.64 20160421 185921 3.27 1.65 20160421 185922 3.27 1.65 20160421 185923 3.26 1.66 20160421 185924 3.26 1.66 20160421 185925 3.26 1.67 20160421 185926 3.26 1.68 20160421 185927 3.25 1.68 20160421 185928 3.25 1.69 20160421 185929 3.23 1.70 20160421 185930 3.17 1.71 20160421 185931 3.12 1.71 20160421 185932 3.07 1.72 20160421 185933 3.03 1.73 20160421 185934 2.98 1.74 20160421 185935 2.94 1.75 20160421 185936 2.90 1.76 20160421 185937 2.87 1.77 20160421 185938 2.83 1.78 20160421 185939 2.80 1.80 20160421 185940 2.75 1.83 20160421 185941 2.71 1.86 20160421 185942 2.67 1.89 20160421 185943 2.65 1.91 20160421 185944 2.62 1.94 20160421 185945 2.61 1.96 20160421 185946 2.61 1.99 20160421 185947 2.60 2.01 20160421 185948 2.61 2.04 20160421 185949 2.57 2.05 20160421 185950 2.52 2.06 20160421 185951 2.52 2.07 20160421 185952 2.58 2.07 20160421 185953 2.68 2.08 20160421 185954 2.81 2.09 20160421 185955 2.97 2.10 20160421 185956 3.13 2.10 20160421 185957 3.30 2.11 20160421 185959 3.47 2.12 20160421 190000 3.74 2.14 20160421 190001 4.09 2.18 20160421 190002 4.48 2.22 20160421 190003 4.91 2.25 20160421 190004 5.36 2.29 20160421 190005 5.86 2.32 20160421 190006 6.37 2.36 20160421 190007 6.90 2.40 20160421 190008 7.45 2.44 20160421 190009 8.04 2.48 20160421 190010 8.44 2.51 20160421 190011 8.54 2.52 20160421 190012 8.66 2.53 20160421 190013 8.78 2.55 20160421 190014 8.92 2.56 20160421 190015 9.06 2.57 20160421 190016 9.22 2.59 20160421 190017 9.38 2.60 20160421 190018 9.54 2.62 20160421 190019 9.72 2.63 20160421 190020 9.83 2.64 20160421 190021 9.84 2.64 20160421 190022 9.85 2.65 20160421 190023 9.87 2.65 20160421 190024 9.88 2.66 20160421 190025 9.90 2.66 20160421 190026 9.91 2.67 20160421 190027 9.93 2.67 20160421 190028 9.94 2.68 20160421 190029 9.96 2.68 20160421 190030 9.97 2.68 20160421 190031 9.97 2.68 20160421 190032 9.97 2.68 20160421 190033 9.97 2.69 20160421 190034 9.97 2.69 20160421 190035 9.97 2.69 20160421 190036 9.97 2.69 20160421 190037 9.97 2.69 20160421 190038 9.97 2.69 20160421 190039 9.97 2.69 20160421 190040 9.97 2.69 20160421 190041 9.97 2.69 20160421 190042 9.97 2.69 20160421 190043 9.97 2.69 20160421 190044 9.97 2.69 20160421 190045 9.98 2.69 20160421 190046 9.98 2.69 20160421 190047 9.98 2.69 20160421 190049 9.99 2.69 20160421 190050 9.99 2.69 20160421 190051 9.99 2.68 20160421 190052 9.97 2.68 20160421 190053 9.96 2.68 20160421 190054 9.94 2.67 20160421 190055 9.92 2.67 20160421 190056 9.91 2.67 20160421 190057 9.89 2.66 20160421 190058 9.87 2.66 20160421 190059 9.86 2.66 20160421 190100 9.85 2.65 20160421 190101 9.83 2.65 20160421 190102 9.82 2.65 20160421 190103 9.81 2.64 20160421 190104 9.79 2.64 20160421 190105 9.78 2.64 20160421 190106 9.76 2.63 20160421 190107 9.74 2.63 20160421 190108 9.73 2.63 20160421 190109 9.71 2.63 20160421 190110 9.70 2.62 20160421 190111 9.68 2.62 20160421 190112 9.66 2.62 20160421 190113 9.64 2.61 20160421 190114 9.61 2.61 20160421 190115 9.59 2.61 20160421 190116 9.57 2.60 20160421 190117 9.55 2.60 20160421 190118 9.53 2.60 20160421 190119 9.51 2.59 20160421 190120 9.49 2.59 20160421 190121 9.47 2.58 20160421 190122 9.44 2.58 20160421 190123 9.41 2.57 20160421 190124 9.38 2.57 20160421 190125 9.36 2.56 20160421 190126 9.33 2.56 20160421 190127 9.31 2.55 20160421 190128 9.28 2.55 20160421 190129 9.26 2.54 20160421 190130 9.24 2.54 20160421 190131 9.21 2.53 20160421 190132 9.19 2.52 20160421 190133 9.17 2.52 20160421 190134 9.14 2.51 20160421 190135 9.12 2.51 20160421 190136 9.09 2.50 20160421 190137 9.07 2.50 20160421 190138 9.04 2.49 20160421 190140 9.02 2.49 20160421 190141 9.00 2.48 20160421 190142 8.97 2.48 20160421 190143 8.95 2.47 20160421 190144 8.92 2.47 20160421 190145 8.90 2.47 20160421 190146 8.88 2.46 20160421 190147 8.87 2.46 20160421 190148 8.85 2.45 20160421 190149 8.83 2.45 20160421 190150 8.82 2.44 20160421 190151 8.80 2.44 20160421 190152 8.79 2.44 20160421 190153 8.76 2.43 20160421 190154 8.73 2.43 20160421 190155 8.70 2.42 20160421 190156 8.66 2.42 20160421 190157 8.63 2.41 20160421 190158 8.59 2.41 20160421 190159 8.55 2.40 20160421 190200 8.51 2.40 20160421 190201 8.48 2.40 20160421 190202 8.44 2.39 20160421 190203 8.45 2.39 20160421 190204 8.45 2.39 20160421 190205 8.45 2.39 20160421 190206 8.46 2.39 20160421 190207 8.47 2.38 20160421 190208 8.48 2.38 20160421 190209 8.49 2.38 20160421 190210 8.51 2.38 20160421 190211 8.52 2.38 20160421 190212 8.54 2.38 20160421 190213 8.56 2.38 20160421 190214 8.58 2.38 20160421 190215 8.60 2.38 20160421 190216 8.62 2.38 20160421 190217 8.63 2.38 20160421 190218 8.64 2.38 20160421 190219 8.65 2.38 20160421 190220 8.66 2.38 20160421 190221 8.67 2.38 20160421 190222 8.68 2.38 20160421 190223 8.67 2.38 20160421 190224 8.65 2.37 20160421 190225 8.62 2.37 20160421 190226 8.60 2.37 20160421 190227 8.57 2.37 20160421 190228 8.54 2.36 20160421 190230 8.52 2.36 20160421 190231 8.50 2.36 20160421 190232 8.47 2.36 20160421 190233 8.45 2.36 20160421 190234 8.43 2.35 20160421 190235 8.42 2.35 20160421 190236 8.40 2.35 20160421 190237 8.39 2.35 20160421 190238 8.38 2.35 20160421 190239 8.37 2.35 20160421 190240 8.36 2.35 20160421 190241 8.35 2.34 20160421 190242 8.34 2.34 20160421 190243 8.34 2.34 20160421 190244 8.34 2.34 20160421 190245 8.34 2.34 20160421 190246 8.34 2.34 20160421 190247 8.35 2.33 20160421 190248 8.35 2.33 20160421 190249 8.36 2.33 20160421 190250 8.36 2.33 20160421 190251 8.37 2.33 20160421 190252 8.37 2.33 20160421 190253 8.38 2.32 20160421 190254 8.38 2.32 20160421 190255 8.38 2.32 20160421 190256 8.38 2.31 20160421 190257 8.38 2.31 20160421 190258 8.38 2.31 20160421 190259 8.38 2.30 20160421 190300 8.38 2.30 20160421 190301 8.38 2.30 20160421 190302 8.38 2.30 20160421 190303 8.38 2.29 20160421 190304 8.37 2.29 20160421 190305 8.34 2.28 20160421 190306 8.31 2.28 20160421 190307 8.28 2.27 20160421 190308 8.26 2.27 20160421 190309 8.23 2.26 20160421 190310 8.20 2.26 20160421 190311 8.17 2.25 20160421 190312 8.15 2.25 20160421 190313 8.12 2.24 20160421 190314 8.10 2.24 20160421 190315 8.09 2.23 20160421 190316 8.08 2.23 20160421 190317 8.07 2.23 20160421 190318 8.06 2.22 20160421 190319 8.04 2.22 20160421 190321 8.02 2.22 20160421 190322 8.01 2.22 20160421 190323 7.98 2.21 20160421 190324 7.96 2.21 20160421 190325 7.93 2.21 20160421 190326 7.87 2.20 20160421 190327 7.82 2.19 20160421 190328 7.77 2.19 20160421 190329 7.72 2.18 20160421 190330 7.67 2.17 20160421 190331 7.62 2.17 20160421 190332 7.58 2.16 20160421 190333 7.54 2.16 20160421 190334 7.49 2.15 20160421 190335 7.45 2.14 20160421 190336 7.42 2.14 20160421 190337 7.38 2.13 20160421 190338 7.35 2.13 20160421 190339 7.32 2.13 20160421 190340 7.30 2.12 20160421 190341 7.27 2.12 20160421 190342 7.24 2.11 20160421 190343 7.21 2.11 20160421 190344 7.19 2.11 20160421 190345 7.16 2.10 20160421 190346 7.12 2.10 20160421 190347 7.08 2.09 20160421 190348 7.04 2.09 20160421 190349 7.00 2.09 20160421 190350 6.96 2.08 20160421 190351 6.92 2.08 20160421 190352 6.89 2.07 20160421 190353 6.85 2.07 20160421 190354 6.82 2.06 20160421 190355 6.78 2.06 20160421 190356 6.74 2.06 20160421 190357 6.71 2.05 20160421 190358 6.67 2.05 20160421 190359 6.62 2.04 20160421 190400 6.58 2.04 20160421 190401 6.53 2.03 20160421 190402 6.49 2.03 20160421 190403 6.44 2.02 20160421 190404 6.40 2.02 20160421 190405 6.35 2.01 20160421 190406 6.32 2.01 20160421 190407 6.30 2.00 20160421 190408 6.28 2.00 20160421 190409 6.25 1.99 20160421 190410 6.22 1.99 20160421 190412 6.20 1.99 20160421 190413 6.18 1.98 20160421 190414 6.15 1.98 20160421 190415 6.12 1.97 20160421 190416 6.09 1.97 20160421 190417 6.07 1.97 20160421 190418 6.05 1.96 20160421 190419 6.03 1.96 20160421 190420 6.01 1.95 20160421 190421 5.99 1.95 20160421 190422 5.96 1.94 20160421 190423 5.94 1.94 20160421 190424 5.91 1.93 20160421 190425 5.89 1.93 20160421 190426 5.87 1.92 20160421 190427 5.85 1.92 20160421 190428 5.82 1.91 20160421 190429 5.81 1.90 20160421 190430 5.78 1.90 20160421 190431 5.76 1.89 20160421 190432 5.74 1.89 20160421 190433 5.72 1.88 20160421 190434 5.69 1.88 20160421 190435 5.67 1.87 20160421 190436 5.64 1.86 20160421 190437 5.63 1.86 20160421 190438 5.63 1.85 20160421 190439 5.64 1.85 20160421 190440 5.64 1.85 20160421 190441 5.64 1.84 20160421 190442 5.63 1.84 20160421 190443 5.63 1.83 20160421 190444 5.63 1.82 20160421 190445 5.63 1.82 20160421 190446 5.62 1.81 20160421 190447 5.62 1.81 20160421 190448 5.62 1.80 20160421 190449 5.63 1.80 20160421 190450 5.63 1.80 20160421 190451 5.63 1.79 20160421 190452 5.63 1.79 20160421 190453 5.63 1.79 20160421 190454 5.63 1.78 20160421 190455 5.63 1.78 20160421 190456 5.63 1.77 20160421 190457 5.64 1.77 20160421 190458 5.65 1.77 20160421 190459 5.66 1.77 20160421 190500 5.67 1.76 20160421 190502 5.68 1.76 20160421 190503 5.68 1.76 20160421 190504 5.69 1.76 20160421 190505 5.70 1.76 20160421 190506 5.70 1.75 20160421 190507 5.71 1.75 20160421 190508 5.71 1.75 20160421 190509 5.69 1.75 20160421 190510 5.66 1.75 20160421 190511 5.63 1.74 20160421 190512 5.60 1.74 20160421 190513 5.56 1.74 20160421 190514 5.54 1.74 20160421 190515 5.51 1.74 20160421 190516 5.48 1.74 20160421 190517 5.45 1.73 20160421 190518 5.42 1.73 20160421 190519 5.38 1.73 20160421 190520 5.33 1.73 20160421 190521 5.28 1.73 20160421 190522 5.23 1.73 20160421 190523 5.18 1.73 20160421 190524 5.14 1.72 20160421 190525 5.09 1.72 20160421 190526 5.03 1.72 20160421 190527 4.98 1.72 20160421 190528 4.92 1.72 20160421 190529 4.88 1.72 20160421 190530 4.84 1.72 20160421 190531 4.80 1.72 20160421 190532 4.77 1.72 20160421 190533 4.73 1.72 20160421 190534 4.70 1.73 20160421 190535 4.67 1.73 20160421 190536 4.63 1.73 20160421 190537 4.59 1.73 20160421 190538 4.55 1.73 20160421 190539 4.51 1.73 20160421 190540 4.44 1.73 20160421 190541 4.36 1.73 20160421 190542 4.29 1.74 20160421 190543 4.22 1.74 20160421 190544 4.13 1.74 20160421 190545 4.05 1.74 20160421 190546 3.96 1.74 20160421 190547 3.88 1.75 20160421 190548 3.78 1.75 20160421 190549 3.69 1.75 20160421 190550 3.89 1.76 20160421 190551 4.10 1.76 20160421 190553 4.26 1.77 20160421 190554 4.49 1.78 20160421 190555 4.72 1.79 20160421 190556 4.96 1.79 20160421 190557 5.21 1.80 20160421 190558 5.46 1.81 20160421 190559 5.72 1.82 20160421 190600 5.99 1.83 20160421 190601 5.99 1.83 20160421 190602 5.94 1.83 20160421 190603 5.88 1.83 20160421 190604 5.82 1.83 20160421 190605 5.76 1.84 20160421 190606 5.71 1.84 20160421 190607 5.67 1.84 20160421 190608 5.63 1.84 20160421 190609 5.59 1.84 20160421 190610 5.57 1.85 20160421 190611 5.52 1.85 20160421 190612 5.44 1.85 20160421 190613 5.38 1.85 20160421 190614 5.30 1.84 20160421 190615 5.23 1.84 20160421 190616 5.16 1.84 20160421 190617 5.11 1.84 20160421 190618 5.07 1.84 20160421 190619 5.01 1.84 20160421 190620 4.97 1.84 20160421 190621 4.89 1.83 20160421 190622 4.73 1.83 20160421 190623 4.58 1.83 20160421 190624 4.42 1.83 20160421 190625 4.31 1.83 20160421 190626 4.15 1.82 20160421 190627 3.98 1.82 20160421 190628 3.81 1.82 20160421 190629 3.64 1.82 20160421 190630 3.45 1.81 20160421 190631 3.27 1.81 20160421 190632 3.27 1.81 20160421 190633 3.27 1.81 20160421 190634 3.27 1.80 20160421 190635 3.27 1.80 20160421 190636 3.27 1.80 20160421 190637 3.27 1.80 20160421 190638 3.27 1.79 20160421 190639 3.27 1.79 20160421 190640 3.27 1.79 20160421 190641 3.28 1.79 20160421 190642 3.32 1.78 20160421 190644 3.37 1.78 20160421 190645 3.44 1.78 20160421 190646 3.51 1.78 20160421 190647 3.58 1.78 20160421 190648 3.63 1.78 20160421 190649 3.71 1.78 20160421 190650 3.79 1.77 20160421 190651 3.87 1.77 20160421 190652 3.96 1.77 20160421 190653 4.03 1.77 20160421 190654 4.06 1.77 20160421 190655 4.09 1.77 20160421 190656 4.14 1.77 20160421 190657 4.18 1.76 20160421 190658 4.23 1.76 20160421 190659 4.28 1.76 20160421 190700 4.34 1.76 20160421 190701 4.39 1.76 20160421 190702 4.45 1.76 20160421 190703 4.51 1.76 20160421 190704 4.54 1.75 20160421 190705 4.57 1.75 20160421 190706 4.60 1.75 20160421 190707 4.63 1.75 20160421 190708 4.66 1.75 20160421 190709 4.68 1.75 20160421 190710 4.70 1.75 20160421 190711 4.72 1.74 20160421 190712 4.75 1.74 20160421 190713 4.76 1.74 20160421 190714 4.77 1.74 20160421 190715 4.78 1.74 20160421 190716 4.79 1.73 20160421 190717 4.80 1.73 20160421 190718 4.81 1.73 20160421 190719 4.82 1.72 20160421 190720 4.83 1.72 20160421 190721 4.84 1.72 20160421 190722 4.85 1.71 20160421 190723 4.86 1.71 20160421 190724 4.87 1.71 20160421 190725 4.87 1.70 20160421 190726 4.87 1.70 20160421 190727 4.87 1.70 20160421 190728 4.87 1.70 20160421 190729 4.87 1.69 20160421 190730 4.87 1.69 20160421 190731 4.88 1.69 20160421 190732 4.89 1.69 20160421 190734 4.90 1.68 20160421 190735 4.91 1.68 20160421 190736 4.92 1.68 20160421 190737 4.93 1.68 20160421 190738 4.94 1.67 20160421 190739 4.94 1.67 20160421 190740 4.94 1.67 20160421 190741 4.95 1.66 20160421 190742 4.95 1.66 20160421 190743 4.95 1.66 20160421 190744 4.94 1.65 20160421 190745 4.94 1.65 20160421 190746 4.92 1.65 20160421 190747 4.89 1.64 20160421 190748 4.86 1.64 20160421 190749 4.83 1.64 20160421 190750 4.80 1.64 20160421 190751 4.77 1.63 20160421 190752 4.74 1.63 20160421 190753 4.70 1.63 20160421 190754 4.68 1.62 20160421 190755 4.65 1.62 20160421 190756 4.62 1.62 20160421 190757 4.63 1.61 20160421 190758 4.62 1.61 20160421 190759 4.63 1.61 20160421 190800 4.63 1.60 20160421 190801 4.64 1.60 20160421 190802 4.64 1.60 20160421 190803 4.65 1.59 20160421 190804 4.67 1.59 20160421 190805 4.68 1.58 20160421 190806 4.69 1.58 20160421 190807 4.70 1.58 20160421 190808 4.71 1.57 20160421 190809 4.73 1.57 20160421 190810 4.74 1.57 20160421 190811 4.75 1.56 20160421 190812 4.76 1.56 20160421 190813 4.77 1.56 20160421 190814 4.79 1.56 20160421 190815 4.80 1.55 20160421 190816 4.81 1.55 20160421 190817 4.82 1.55 20160421 190818 4.81 1.54 20160421 190819 4.81 1.54 20160421 190820 4.81 1.54 20160421 190821 4.81 1.53 20160421 190822 4.81 1.53 20160421 190823 4.81 1.52 20160421 190825 4.82 1.52 20160421 190826 4.82 1.52 20160421 190827 4.83 1.51 20160421 190828 4.84 1.51 20160421 190829 4.83 1.51 20160421 190830 4.82 1.50 20160421 190831 4.81 1.50 20160421 190832 4.79 1.50 20160421 190833 4.79 1.49 20160421 190834 4.77 1.49 20160421 190835 4.76 1.49 20160421 190836 4.75 1.48 20160421 190837 4.74 1.48 20160421 190838 4.73 1.47 20160421 190839 4.73 1.47 20160421 190840 4.72 1.47 20160421 190841 4.72 1.47 20160421 190842 4.72 1.46 20160421 190843 4.73 1.46 20160421 190844 4.72 1.46 20160421 190845 4.73 1.45 20160421 190846 4.74 1.45 20160421 190847 4.75 1.44 20160421 190848 4.76 1.44 20160421 190849 4.78 1.44 20160421 190850 4.79 1.44 20160421 190851 4.80 1.43 20160421 190852 4.82 1.43 20160421 190853 4.82 1.43 20160421 190854 4.84 1.43 20160421 190855 4.86 1.42 20160421 190856 4.88 1.42 20160421 190857 4.89 1.42 20160421 190858 4.91 1.42 20160421 190859 4.94 1.42 20160421 190900 4.95 1.41 20160421 190901 4.95 1.41 20160421 190902 4.96 1.41 20160421 190903 4.98 1.41 20160421 190904 4.99 1.41 20160421 190905 5.00 1.40 20160421 190906 5.02 1.40 20160421 190907 5.04 1.40 20160421 190908 5.07 1.39 20160421 190909 5.08 1.39 20160421 190910 5.11 1.39 20160421 190911 5.11 1.39 20160421 190912 5.12 1.39 20160421 190913 5.13 1.38 20160421 190915 5.15 1.38 20160421 190916 5.16 1.38 20160421 190917 5.18 1.38 20160421 190921 5.27 1.38 20160421 190922 5.28 1.38 20160421 190923 5.28 1.38 20160421 190924 5.28 1.37 20160421 190925 5.29 1.37 20160421 190926 5.29 1.37 20160421 190927 5.30 1.37 20160421 190928 5.31 1.37 20160421 190929 5.32 1.36 20160421 190930 5.33 1.36 20160421 190931 5.35 1.36 20160421 190932 5.36 1.36 20160421 190933 5.37 1.36 20160421 190934 5.39 1.36 20160421 190935 5.40 1.36 20160421 190936 5.41 1.35 20160421 190937 5.42 1.35 20160421 190938 5.44 1.35 20160421 190939 5.45 1.35 20160421 190940 5.47 1.35 20160421 190941 5.48 1.35 20160421 190942 5.49 1.35 20160421 190943 5.52 1.35 20160421 190944 5.57 1.35 20160421 190945 5.64 1.36 20160421 190946 5.71 1.36 20160421 190947 5.77 1.36 20160421 190948 5.82 1.37 20160421 190949 5.89 1.37 20160421 190950 5.96 1.37 20160421 190951 6.01 1.37 20160421 190952 6.08 1.38 20160421 190953 6.15 1.38 20160421 190954 6.23 1.38 20160421 190955 6.30 1.39 20160421 190956 6.39 1.39 20160421 190957 6.47 1.39 20160421 190958 6.54 1.40 20160421 190959 6.64 1.40 20160421 191000 6.73 1.41 20160421 191001 6.83 1.41 20160421 191002 6.90 1.42 20160421 191003 7.00 1.42 20160421 191004 7.10 1.43 20160421 191006 7.18 1.44 20160421 191007 7.28 1.44 20160421 191008 7.38 1.45 20160421 191009 7.46 1.46 20160421 191010 7.56 1.46 20160421 191011 7.66 1.47 20160421 191012 7.74 1.48 20160421 191013 7.83 1.48 20160421 191014 7.93 1.49 20160421 191015 8.02 1.50 20160421 191016 8.10 1.51 20160421 191017 8.19 1.51 20160421 191018 8.28 1.52 20160421 191019 8.35 1.53 20160421 191020 8.44 1.53 20160421 191021 8.52 1.54 20160421 191022 8.59 1.55 20160421 191023 8.67 1.55 20160421 191024 8.75 1.56 20160421 191025 8.81 1.56 20160421 191026 8.89 1.57 20160421 191027 8.97 1.58 20160421 191028 9.04 1.58 20160421 191029 9.13 1.59 20160421 191030 9.21 1.60 20160421 191031 9.28 1.60 20160421 191032 9.37 1.61 20160421 191033 9.46 1.62 20160421 191034 9.52 1.62 20160421 191035 9.61 1.63 20160421 191036 9.69 1.63 20160421 191037 9.76 1.64 20160421 191038 9.84 1.64 20160421 191039 9.91 1.65 20160421 191040 9.97 1.66 20160421 191041 10.05 1.66 20160421 191042 10.13 1.67 20160421 191043 10.19 1.67 20160421 191044 10.26 1.68 20160421 191045 10.34 1.68 20160421 191046 10.39 1.69 20160421 191047 10.47 1.69 20160421 191048 10.51 1.70 20160421 191049 10.50 1.70 20160421 191050 10.51 1.70 20160421 191051 10.51 1.71 20160421 191052 10.52 1.71 20160421 191053 10.54 1.71 20160421 191054 10.56 1.72 20160421 191055 10.58 1.72 20160421 191057 10.61 1.73 20160421 191058 10.65 1.73 20160421 191059 10.69 1.74 20160421 191100 10.76 1.75 20160421 191101 10.84 1.76 20160421 191102 10.92 1.78 20160421 191103 11.01 1.79 20160421 191104 11.07 1.81 20160421 191105 11.14 1.82 20160421 191106 11.20 1.84 20160421 191107 11.24 1.85 20160421 191108 11.29 1.87 20160421 191109 11.33 1.88 20160421 191110 11.37 1.89 20160421 191111 11.44 1.91 20160421 191112 11.48 1.93 20160421 191113 11.54 1.94 20160421 191114 11.59 1.96 20160421 191115 11.63 1.97 20160421 191116 11.66 1.99 20160421 191117 11.69 2.00 20160421 191118 11.73 2.02 20160421 191119 11.75 2.03 20160421 191120 11.76 2.03 20160421 191121 11.78 2.04 20160421 191122 11.79 2.05 20160421 191123 11.85 2.06 20160421 191124 11.89 2.07 20160421 191125 11.94 2.08 20160421 191126 12.02 2.09 20160421 191127 12.10 2.11 20160421 191128 12.18 2.12 20160421 191129 12.28 2.14 20160421 191130 12.37 2.15 20160421 191131 12.49 2.17 20160421 191132 12.61 2.19 20160421 191133 12.66 2.20 20160421 191134 12.69 2.21 20160421 191135 12.72 2.22 20160421 191136 12.75 2.23 20160421 191137 12.77 2.24 20160421 191138 12.79 2.25 20160421 191139 12.81 2.26 20160421 191140 12.82 2.27 20160421 191141 12.84 2.28 20160421 191142 12.83 2.28 20160421 191143 12.85 2.29 20160421 191144 12.82 2.29 20160421 191145 12.80 2.29 20160421 191147 12.77 2.29 20160421 191148 12.75 2.29 20160421 191149 12.71 2.29 20160421 191150 12.68 2.28 20160421 191151 12.64 2.28 20160421 191152 12.61 2.28 20160421 191153 12.56 2.27 20160421 191154 12.52 2.27 20160421 191155 12.47 2.26 20160421 191156 12.45 2.26 20160421 191157 12.40 2.25 20160421 191158 12.37 2.24 20160421 191159 12.36 2.24 20160421 191200 12.32 2.23 20160421 191201 12.31 2.23 20160421 191202 12.29 2.22 20160421 191203 12.26 2.22 20160421 191204 12.23 2.22 20160421 191205 12.18 2.22 20160421 191206 12.14 2.21 20160421 191207 12.07 2.21 20160421 191208 12.01 2.20 20160421 191209 11.96 2.20 20160421 191210 11.91 2.20 20160421 191211 11.86 2.20 20160421 191212 11.83 2.19 20160421 191213 11.79 2.19 20160421 191214 11.76 2.19 20160421 191215 11.74 2.19 20160421 191216 11.72 2.19 20160421 191217 11.71 2.20 20160421 191218 11.73 2.21 20160421 191219 11.74 2.22 20160421 191220 11.77 2.23 20160421 191221 11.81 2.24 20160421 191222 11.83 2.25 20160421 191223 11.87 2.26 20160421 191224 11.91 2.28 20160421 191225 11.96 2.29 20160421 191226 12.01 2.30 20160421 191227 12.07 2.32 20160421 191228 12.11 2.33 20160421 191229 12.16 2.35 20160421 191230 12.18 2.37 20160421 191231 12.21 2.39 20160421 191232 12.23 2.40 20160421 191233 12.27 2.42 20160421 191234 12.28 2.44 20160421 191235 12.31 2.45 20160421 191236 12.32 2.47 20160421 191238 12.34 2.49 20160421 191239 12.36 2.50 20160421 191240 12.37 2.52 20160421 191241 12.35 2.53 20160421 191242 12.32 2.54 20160421 191243 12.29 2.54 20160421 191244 12.25 2.55 20160421 191245 12.22 2.56 20160421 191246 12.18 2.56 20160421 191247 12.14 2.56 20160421 191248 12.10 2.57 20160421 191249 12.07 2.57 20160421 191250 12.04 2.58 20160421 191251 12.02 2.58 20160421 191252 11.87 2.57 20160421 191253 11.75 2.56 20160421 191254 11.62 2.55 20160421 191255 11.51 2.54 20160421 191256 11.39 2.53 20160421 191257 11.29 2.53 20160421 191258 11.20 2.52 20160421 191259 11.13 2.52 20160421 191300 11.07 2.52 20160421 191301 10.99 2.52 20160421 191302 10.94 2.52 20160421 191303 10.87 2.52 20160421 191304 10.82 2.52 20160421 191305 10.75 2.52 20160421 191306 10.70 2.51 20160421 191307 10.62 2.51 20160421 191308 10.56 2.51 20160421 191309 10.48 2.51 20160421 191310 10.42 2.51 20160421 191311 10.35 2.51 20160421 191312 10.31 2.51 20160421 191313 10.26 2.51 20160421 191314 10.19 2.51 20160421 191315 10.13 2.51 20160421 191316 10.05 2.51 20160421 191317 9.98 2.51 20160421 191318 9.90 2.51 20160421 191319 9.84 2.51 20160421 191320 9.79 2.51 20160421 191321 9.71 2.51 20160421 191322 9.64 2.51 20160421 191323 9.54 2.51 20160421 191324 9.46 2.51 20160421 191325 9.37 2.51 20160421 191326 9.30 2.51 20160421 191327 9.24 2.51 20160421 191329 9.17 2.51 20160421 191330 9.11 2.51 20160421 191331 9.04 2.51 20160421 191332 9.00 2.51 20160421 191333 8.96 2.51 20160421 191334 8.90 2.52 20160421 191335 8.86 2.52 20160421 191336 8.79 2.52 20160421 191337 8.74 2.52 20160421 191338 8.60 2.53 20160421 191339 8.49 2.53 20160421 191340 8.38 2.54 20160421 191341 8.25 2.55 20160421 191342 8.15 2.55 20160421 191343 8.06 2.56 20160421 191344 7.94 2.57 20160421 191345 7.85 2.58 20160421 191346 7.74 2.58 20160421 191347 7.67 2.59 20160421 191348 7.59 2.60 20160421 191349 7.56 2.60 20160421 191350 7.59 2.61 20160421 191351 7.63 2.62 20160421 191352 7.67 2.63 20160421 191353 7.73 2.64 20160421 191354 7.80 2.65 20160421 191355 7.88 2.66 20160421 191356 7.96 2.67 20160421 191357 8.08 2.68 20160421 191358 8.18 2.69 20160421 191359 8.29 2.71 20160421 191400 8.37 2.72 20160421 191401 8.36 2.72 20160421 191402 8.33 2.72 20160421 191403 8.30 2.71 20160421 191404 8.26 2.71 20160421 191405 8.18 2.70 20160421 191406 8.11 2.70 20160421 191407 8.04 2.69 20160421 191408 7.93 2.68 20160421 191409 7.83 2.67 20160421 191410 7.72 2.66 20160421 191411 7.56 2.64 20160421 191412 7.50 2.62 20160421 191413 7.46 2.61 20160421 191414 7.43 2.60 20160421 191415 7.43 2.59 20160421 191416 7.43 2.58 20160421 191417 7.44 2.57 20160421 191419 7.46 2.56 20160421 191420 7.50 2.56 20160421 191421 7.54 2.55 20160421 191422 7.59 2.54 20160421 191423 7.65 2.53 20160421 191424 7.70 2.52 20160421 191425 7.73 2.51 20160421 191426 7.75 2.50 20160421 191427 7.78 2.50 20160421 191428 7.79 2.49 20160421 191429 7.80 2.48 20160421 191430 7.81 2.47 20160421 191431 7.81 2.46 20160421 191432 7.81 2.45 20160421 191433 7.81 2.44 20160421 191434 7.80 2.43 20160421 191435 7.78 2.42 20160421 191436 7.80 2.41 20160421 191437 7.82 2.40 20160421 191438 7.85 2.39 20160421 191439 7.88 2.38 20160421 191440 7.91 2.37 20160421 191441 7.94 2.36 20160421 191442 7.97 2.35 20160421 191443 8.00 2.34 20160421 191444 8.02 2.33 20160421 191445 8.04 2.32 20160421 191446 8.07 2.31 20160421 191447 8.09 2.30 20160421 191448 8.12 2.29 20160421 191449 8.15 2.29 20160421 191450 8.19 2.28 20160421 191451 8.22 2.27 20160421 191452 8.25 2.26 20160421 191453 8.27 2.25 20160421 191454 8.30 2.24 20160421 191455 8.32 2.23 20160421 191456 8.34 2.23 20160421 191457 8.36 2.22 20160421 191458 8.39 2.20 20160421 191459 8.40 2.19 20160421 191500 8.39 2.19 20160421 191501 8.38 2.18 20160421 191502 8.37 2.17 20160421 191503 8.35 2.16 20160421 191504 8.33 2.15 20160421 191505 8.31 2.14 20160421 191506 8.28 2.13 20160421 191507 8.26 2.13 20160421 191508 8.23 2.12 20160421 191510 8.21 2.11 20160421 191511 8.19 2.10 20160421 191512 8.17 2.10 20160421 191513 8.17 2.09 20160421 191514 8.18 2.09 20160421 191515 8.19 2.09 20160421 191516 8.20 2.08 20160421 191517 8.22 2.08 20160421 191518 8.24 2.08 20160421 191519 8.26 2.08 20160421 191520 8.29 2.08 20160421 191521 8.32 2.08 20160421 191522 8.36 2.08 20160421 191523 8.39 2.08 20160421 191524 8.43 2.08 20160421 191525 8.50 2.08 20160421 191526 8.56 2.08 20160421 191527 8.62 2.09 20160421 191528 8.69 2.09 20160421 191529 8.78 2.10 20160421 191530 8.86 2.10 20160421 191531 8.96 2.11 20160421 191532 9.05 2.12 20160421 191533 9.15 2.12 20160421 191534 9.26 2.13 20160421 191535 9.36 2.14 20160421 191536 9.47 2.15 20160421 191537 9.53 2.15 20160421 191538 9.59 2.16 20160421 191539 9.65 2.17 20160421 191540 9.71 2.18 20160421 191541 9.77 2.18 20160421 191542 9.84 2.19 20160421 191543 9.90 2.20 20160421 191544 9.96 2.21 20160421 191545 10.02 2.22 20160421 191546 10.07 2.23 20160421 191547 10.12 2.23 20160421 191548 10.17 2.24 20160421 191549 10.27 2.24 20160421 191550 10.37 2.24 20160421 191551 10.48 2.24 20160421 191552 10.58 2.24 20160421 191553 10.70 2.24 20160421 191554 10.80 2.24 20160421 191555 10.91 2.23 20160421 191556 11.02 2.22 20160421 191557 11.13 2.21 20160421 191558 11.24 2.19 20160421 191600 11.35 2.18 20160421 191601 11.48 2.15 20160421 191602 11.00 2.10 20160421 191603 10.30 2.04 20160421 191604 9.50 1.93 20160421 191605 8.72 1.81 20160421 191606 7.97 1.71 20160421 191613 3.66 1.11 20160421 191614 3.34 1.09 20160421 191615 3.35 1.13 20160421 191616 3.38 1.16 20160421 191617 3.41 1.19 20160421 191618 3.46 1.22 20160421 191619 3.52 1.25 20160421 191620 3.59 1.27 20160421 191621 3.67 1.29 20160421 191622 3.71 1.32 20160421 191623 3.78 1.34 20160421 191624 3.85 1.36 20160421 191625 3.94 1.37 20160421 191626 4.05 1.38 20160421 191627 4.07 1.39 20160421 191628 4.08 1.40 20160421 191629 4.09 1.40 20160421 191630 4.08 1.41 20160421 191631 4.06 1.42 20160421 191632 4.05 1.43 20160421 191633 4.06 1.43 20160421 191634 4.08 1.44 20160421 191635 4.12 1.44 20160421 191636 4.17 1.45 20160421 191637 4.24 1.45 20160421 191638 4.33 1.45 20160421 191639 4.31 1.45 20160421 191640 4.24 1.45 20160421 191641 4.16 1.45 20160421 191642 4.13 1.45 20160421 191643 4.11 1.45 20160421 191644 4.11 1.45 20160421 191645 4.14 1.44 20160421 191646 4.19 1.44 20160421 191647 4.18 1.44 20160421 191648 4.16 1.44 20160421 191649 4.15 1.44 20160421 191651 4.17 1.44 20160421 191652 4.21 1.44 20160421 191653 4.17 1.44 20160421 191654 4.04 1.44 20160421 191655 3.95 1.43 20160421 191656 3.85 1.43 20160421 191657 3.69 1.43 20160421 191658 3.56 1.43 20160421 191659 3.44 1.43 20160421 191700 3.40 1.43 20160421 191701 3.40 1.43 20160421 191702 3.38 1.43 20160421 191703 3.46 1.44 20160421 191704 3.51 1.44 20160421 191705 3.51 1.44 20160421 191706 3.39 1.44 20160421 191707 3.19 1.44 20160421 191708 2.98 1.43 20160421 191709 2.84 1.43 20160421 191710 2.74 1.43 20160421 191711 2.68 1.43 20160421 191712 2.60 1.43 20160421 191713 2.52 1.43 20160421 191714 2.46 1.43 20160421 191715 2.36 1.43 20160421 191716 2.35 1.43 20160421 191717 2.34 1.43 20160421 191718 2.38 1.43 20160421 191719 2.35 1.44 20160421 191720 2.19 1.44 20160421 191721 2.05 1.44 20160421 191722 1.88 1.44 20160421 191723 1.76 1.44 20160421 191724 1.61 1.44 20160421 191725 1.50 1.44 20160421 191726 1.38 1.44 20160421 191727 1.28 1.44 20160421 191728 1.19 1.44 20160421 191729 1.12 1.45 20160421 191732 0.95 1.45 20160421 191733 0.82 1.45 20160421 191739 0.71 1.47 20160421 191740 0.93 1.47 20160421 191742 1.11 1.47 20160421 191743 1.33 1.48 20160421 191744 1.52 1.48 20160421 191745 1.67 1.48 20160421 191746 1.85 1.49 20160421 191747 1.94 1.49 20160421 191748 2.00 1.50 20160421 191749 2.07 1.50 20160421 191750 2.14 1.50 20160421 191751 2.21 1.51 20160421 191752 2.29 1.51 20160421 191753 2.35 1.51 20160421 191754 2.41 1.52 20160421 191755 2.44 1.52 20160421 191756 2.47 1.53 20160421 191757 2.49 1.53 20160421 191758 2.50 1.54 20160421 191759 2.51 1.54 20160421 191800 2.51 1.55 20160421 191801 2.49 1.56 20160421 191802 2.47 1.56 20160421 191803 2.46 1.57 20160421 191804 2.43 1.58 20160421 191805 2.40 1.59 20160421 191806 2.38 1.59 20160421 191807 2.34 1.60 20160421 191808 2.32 1.61 20160421 191809 2.28 1.62 20160421 191810 2.23 1.63 20160421 191811 2.19 1.64 20160421 191812 2.14 1.65 20160421 191813 2.09 1.66 20160421 191814 1.96 1.67 20160421 191815 1.73 1.68 20160421 191816 1.43 1.69 20160421 191817 1.13 1.71 20160421 191818 0.90 1.72 20160421 191819 0.59 1.73 20160421 191820 0.38 1.74 20160421 191821 0.25 1.75 20160421 191822 0.34 1.76 20160421 191823 0.60 1.77 20160421 191824 0.80 1.78 20160421 191825 1.08 1.79 20160421 191826 1.29 1.80 20160421 191827 1.53 1.82 20160421 191828 1.69 1.83 20160421 191829 1.89 1.84 20160421 191830 2.05 1.85 20160421 191832 2.28 1.86 20160421 191833 2.45 1.87 20160421 191834 2.71 1.88 20160421 191835 2.93 1.89 20160421 191836 3.22 1.90 20160421 191837 3.46 1.91 20160421 191838 3.77 1.91 20160421 191839 4.03 1.92 20160421 191840 4.37 1.93 20160421 191841 4.69 1.93 20160421 191842 5.12 1.94 20160421 191843 5.48 1.95 20160421 191844 5.90 1.96 20160421 191845 6.42 1.96 20160421 191846 6.85 1.96 20160421 191847 7.39 1.96 20160421 191848 7.82 1.96 20160421 191849 8.35 1.94 20160421 191850 8.77 1.93 20160421 191851 9.16 1.91 20160421 191852 9.64 1.89 20160421 191853 10.01 1.86 20160421 191854 10.45 1.83 20160421 191855 10.76 1.80 20160421 191856 11.05 1.77 20160421 191857 11.42 1.72 20160421 191858 11.68 1.68 20160421 191859 11.63 1.61 20160421 191900 11.53 1.52 20160421 191901 11.44 1.45 20160421 191902 11.35 1.38 20160421 191903 11.24 1.31 20160421 191904 11.17 1.25 20160421 191905 11.10 1.20 20160421 191906 11.02 1.14 20160421 191907 10.95 1.09 20160421 193904 8.43 0.78 20160421 193905 8.47 0.80 20160421 193906 8.50 0.82 20160421 193907 8.55 0.85 20160421 193908 8.61 0.87 20160421 193909 8.65 0.90 20160421 193910 8.72 0.93 20160421 193911 8.76 0.95 20160421 193912 8.80 0.99 20160421 193913 8.68 1.00 20160421 193914 8.59 1.01 20160421 193915 8.48 1.03 20160421 193916 8.39 1.04 20160421 193917 8.30 1.06 20160421 193918 8.20 1.08 20160421 193919 8.12 1.10 20160421 193920 8.02 1.12 20160421 193921 7.93 1.13 20160421 193922 7.84 1.15 20160421 193924 7.77 1.17 20160421 193925 7.74 1.18 20160421 193926 7.71 1.19 20160421 193927 7.68 1.20 20160421 193928 7.65 1.22 20160421 193929 7.62 1.23 20160421 193930 7.59 1.24 20160421 193931 7.56 1.25 20160421 193932 7.54 1.26 20160421 193933 7.51 1.28 20160421 193934 7.49 1.29 20160421 193935 7.48 1.30 20160421 193936 7.49 1.30 20160421 193937 7.51 1.31 20160421 193938 7.54 1.32 20160421 193939 7.58 1.33 20160421 193940 7.64 1.34 20160421 193941 7.69 1.35 20160421 193942 7.77 1.36 20160421 193943 7.84 1.37 20160421 193944 7.94 1.38 20160421 193945 8.05 1.39 20160421 193946 7.99 1.40 20160421 193947 7.84 1.41 20160421 193948 7.69 1.42 20160421 193949 7.58 1.42 20160421 193950 7.45 1.43 20160421 193951 7.32 1.44 20160421 193952 7.23 1.45 20160421 193953 7.12 1.46 20160421 193954 7.08 1.47 20160421 193955 7.00 1.48 20160421 193956 6.93 1.49 20160421 193957 7.06 1.50 20160421 193958 7.21 1.51 20160421 193959 7.33 1.53 20160421 194000 7.43 1.54 20160421 194001 7.54 1.55 20160421 194002 7.64 1.56 20160421 194003 7.72 1.58 20160421 194004 7.83 1.59 20160421 194005 7.91 1.60 20160421 194006 7.99 1.62 20160421 194007 8.05 1.63 20160421 194008 8.06 1.65 20160421 194009 8.09 1.66 20160421 194010 8.09 1.68 20160421 194011 8.08 1.69 20160421 194012 8.08 1.70 20160421 194013 8.06 1.72 20160421 194015 8.04 1.73 20160421 194016 8.02 1.74 20160421 194017 8.00 1.76 20160421 194018 7.96 1.77 20160421 194019 7.88 1.78 20160421 194020 7.73 1.80 20160421 194021 7.59 1.81 20160421 194022 7.47 1.83 20160421 194023 7.32 1.84 20160421 194024 7.16 1.86 20160421 194025 7.05 1.87 20160421 194026 6.90 1.88 20160421 194027 6.76 1.90 20160421 194028 6.63 1.92 20160421 194029 6.52 1.93 20160421 194030 6.36 1.95 20160421 194031 6.20 1.96 20160421 194032 6.08 1.98 20160421 194033 5.94 2.00 20160421 194034 5.80 2.01 20160421 194035 5.70 2.03 20160421 194036 5.58 2.04 20160421 194037 5.47 2.06 20160421 194038 5.40 2.07 20160421 194039 5.30 2.09 20160421 194040 5.21 2.11 20160421 194041 5.14 2.12 20160421 194042 5.10 2.14 20160421 194043 5.04 2.15 20160421 194044 4.98 2.17 20160421 194045 4.94 2.18 20160421 194046 4.88 2.20 20160421 194047 4.83 2.21 20160421 194048 4.80 2.23 20160421 194049 4.75 2.24 20160421 194050 4.71 2.26 20160421 194051 4.69 2.27 20160421 194052 4.69 2.29 20160421 194053 4.68 2.30 20160421 194054 4.68 2.31 20160421 194055 4.68 2.33 20160421 194056 4.69 2.34 20160421 194057 4.69 2.35 20160421 194058 4.69 2.37 20160421 194059 4.70 2.38 20160421 194100 4.70 2.39 20160421 194101 4.70 2.41 20160421 194102 4.72 2.42 20160421 194103 4.74 2.43 20160421 194105 4.75 2.44 20160421 194106 4.77 2.45 20160421 194107 4.77 2.46 20160421 194108 4.79 2.47 20160421 194109 4.81 2.48 20160421 194110 4.82 2.49 20160421 194111 4.84 2.50 20160421 194112 4.86 2.51 20160421 194113 4.89 2.52 20160421 194114 4.95 2.53 20160421 194115 5.01 2.54 20160421 194116 5.07 2.55 20160421 194117 5.12 2.56 20160421 194118 5.18 2.57 20160421 194119 5.24 2.57 20160421 194120 5.30 2.58 20160421 194121 5.36 2.59 20160421 194122 5.42 2.60 20160421 194123 5.49 2.61 20160421 194124 5.55 2.62 20160421 194125 5.60 2.63 20160421 194126 5.66 2.64 20160421 194127 5.73 2.65 20160421 194128 5.79 2.66 20160421 194129 5.85 2.66 20160421 194131 5.96 2.68 20160421 194132 6.01 2.69 20160421 194133 6.07 2.70 20160421 194134 6.13 2.70 20160421 194135 6.19 2.71 20160421 194136 6.23 2.72 20160421 194137 6.29 2.73 20160421 194138 6.34 2.73 20160421 194139 6.40 2.74 20160421 194140 6.45 2.75 20160421 194141 6.49 2.76 20160421 194142 6.53 2.76 20160421 194143 6.58 2.77 20160421 194144 6.62 2.78 20160421 194145 6.66 2.78 20160421 194146 6.69 2.79 20160421 194147 6.73 2.79 20160421 194148 6.77 2.79 20160421 194149 6.80 2.79 20160421 194150 6.82 2.79 20160421 194151 6.85 2.79 20160421 194152 6.88 2.79 20160421 194153 6.90 2.79 20160421 194154 6.91 2.79 20160421 194156 6.93 2.79 20160421 194157 6.94 2.79 20160421 194158 6.94 2.78 20160421 194159 6.95 2.78 20160421 194200 6.95 2.78 20160421 194201 6.95 2.77 20160421 194202 6.95 2.77 20160421 194203 6.94 2.76 20160421 194204 6.94 2.75 20160421 194205 6.94 2.75 20160421 194206 6.93 2.74 20160421 194207 6.92 2.73 20160421 194208 6.92 2.73 20160421 194209 6.93 2.74 20160421 194210 6.93 2.73 20160421 194211 6.93 2.73 20160421 194212 6.92 2.73 20160421 194213 6.92 2.72 20160421 194214 6.91 2.72 20160421 194215 6.90 2.70 20160421 194216 6.89 2.69 20160421 194217 6.88 2.68 20160421 194218 6.88 2.65 20160421 194219 6.88 2.63 20160421 194220 6.89 2.61 20160421 194221 6.88 2.58 20160421 194222 6.88 2.56 20160421 194223 6.88 2.53 20160421 194224 6.88 2.50 20160421 194225 6.88 2.47 20160421 194226 6.87 2.44 20160421 194227 6.87 2.43 20160421 194228 6.88 2.44 20160421 194229 6.90 2.46 20160421 194230 6.92 2.48 20160421 194231 6.94 2.50 20160421 194232 6.95 2.51 20160421 194233 6.98 2.53 20160421 194234 7.00 2.54 20160421 194235 7.02 2.56 20160421 194236 7.04 2.57 20160421 194237 7.05 2.58 20160421 194238 7.07 2.58 20160421 194239 7.07 2.58 20160421 194240 7.08 2.58 20160421 194241 7.09 2.57 20160421 194242 7.10 2.57 20160421 194243 7.11 2.57 20160421 194244 7.13 2.57 20160421 194246 7.14 2.56 20160421 194247 7.15 2.56 20160421 194248 7.16 2.55 20160421 194249 7.17 2.55 20160421 194250 7.17 2.54 20160421 194251 7.17 2.54 20160421 194252 7.18 2.53 20160421 194253 7.17 2.53 20160421 194254 7.18 2.52 20160421 194255 7.18 2.52 20160421 194256 7.18 2.52 20160421 194257 7.17 2.51 20160421 194258 7.17 2.51 20160421 194259 7.17 2.51 20160421 194300 7.15 2.50 20160421 194301 7.13 2.50 20160421 194302 7.10 2.50 20160421 194303 7.08 2.50 20160421 194304 7.06 2.49 20160421 194305 7.03 2.49 20160421 194306 7.01 2.49 20160421 194307 6.99 2.49 20160421 194308 6.98 2.49 20160421 194309 6.97 2.49 20160421 194310 6.96 2.49 20160421 194311 6.95 2.49 20160421 194312 6.94 2.49 20160421 194313 6.93 2.49 20160421 194314 6.92 2.49 20160421 194315 6.92 2.49 20160421 194316 6.91 2.49 20160421 194317 6.91 2.49 20160421 194318 6.91 2.50 20160421 194319 6.90 2.50 20160421 194320 6.90 2.50 20160421 194321 6.91 2.50 20160421 194322 6.92 2.50 20160421 194323 6.93 2.51 20160421 194324 6.94 2.51 20160421 194325 6.94 2.51 20160421 194326 6.95 2.51 20160421 194327 6.96 2.51 20160421 194328 6.97 2.52 20160421 194329 6.97 2.52 20160421 194330 6.98 2.52 20160421 194331 6.98 2.52 20160421 194332 6.98 2.52 20160421 194333 6.98 2.53 20160421 194334 6.97 2.53 20160421 194335 6.97 2.53 20160421 194337 6.96 2.53 20160421 194338 6.96 2.53 20160421 194339 6.95 2.53 20160421 194340 6.94 2.54 20160421 194341 6.94 2.54 20160421 194342 6.93 2.54 20160421 194343 6.91 2.54 20160421 194344 6.89 2.54 20160421 194345 6.87 2.54 20160421 194346 6.85 2.54 20160421 194347 6.83 2.54 20160421 194348 6.81 2.54 20160421 194349 6.79 2.54 20160421 194350 6.78 2.54 20160421 194351 6.76 2.54 20160421 194352 6.75 2.54 20160421 194353 6.76 2.54 20160421 194354 6.76 2.54 20160421 194355 6.77 2.54 20160421 194356 6.78 2.54 20160421 194357 6.78 2.53 20160421 194358 6.79 2.53 20160421 194359 6.80 2.53 20160421 194400 6.81 2.53 20160421 194401 6.81 2.53 20160421 194402 6.82 2.53 20160421 194403 6.83 2.52 20160421 194404 6.84 2.52 20160421 194405 6.85 2.51 20160421 194406 6.86 2.51 20160421 194407 6.86 2.50 20160421 194408 6.87 2.50 20160421 194409 6.88 2.49 20160421 194410 6.89 2.49 20160421 194411 6.90 2.48 20160421 194412 6.91 2.48 20160421 194413 6.91 2.47 20160421 194414 6.91 2.46 20160421 194415 6.90 2.45 20160421 194416 6.89 2.44 20160421 194417 6.88 2.43 20160421 194418 6.87 2.43 20160421 194419 6.86 2.42 20160421 194420 6.84 2.41 20160421 194421 6.83 2.40 20160421 194422 6.82 2.39 20160421 194423 6.81 2.38 20160421 194424 6.77 2.37 20160421 194425 6.73 2.35 20160421 194426 6.70 2.34 20160421 194428 6.66 2.32 20160421 194429 6.63 2.31 20160421 194430 6.59 2.30 20160421 194431 6.57 2.29 20160421 194432 6.53 2.27 20160421 194433 6.50 2.26 20160421 194434 6.47 2.24 20160421 194435 6.44 2.23 20160421 194436 6.41 2.22 20160421 194437 6.39 2.20 20160421 194438 6.36 2.19 20160421 194439 6.34 2.17 20160421 194440 6.32 2.16 20160421 194441 6.30 2.15 20160421 194442 6.28 2.13 20160421 194443 6.26 2.12 20160421 194444 6.24 2.10 20160421 194445 6.24 2.09 20160421 194446 6.26 2.07 20160421 194447 6.28 2.05 20160421 194448 6.29 2.04 20160421 194449 6.31 2.02 20160421 194450 6.33 2.00 20160421 194451 6.35 1.98 20160421 194452 6.37 1.96 20160421 194453 6.40 1.95 20160421 194454 6.42 1.93 20160421 194455 6.45 1.91 20160421 194456 6.49 1.90 20160421 194457 6.54 1.88 20160421 194458 6.59 1.86 20160421 194459 6.64 1.85 20160421 194500 6.69 1.83 20160421 194501 6.74 1.82 20160421 194502 6.79 1.80 20160421 194503 6.84 1.78 20160421 194504 6.89 1.76 20160421 194505 6.93 1.75 20160421 194506 6.89 1.73 20160421 194507 6.85 1.70 20160421 194508 6.81 1.68 20160421 194509 6.77 1.66 20160421 194510 6.73 1.63 20160421 194511 6.69 1.61 20160421 194512 6.65 1.59 20160421 194513 6.61 1.56 20160421 194514 6.57 1.54 20160421 194515 6.54 1.52 20160421 194516 6.43 1.50 20160421 194518 6.31 1.48 20160421 194519 6.20 1.47 20160421 194520 6.08 1.45 20160421 194521 5.97 1.44 20160421 194522 5.86 1.42 20160421 194523 5.74 1.41 20160421 194524 5.63 1.39 20160421 194525 5.52 1.38 20160421 194526 5.44 1.36 20160421 194527 5.34 1.36 20160421 194528 5.26 1.35 20160421 194529 5.17 1.35 20160421 194530 5.09 1.35 20160421 194531 5.00 1.34 20160421 194532 4.92 1.34 20160421 194533 4.83 1.34 20160421 194534 4.75 1.34 20160421 194535 4.66 1.33 20160421 194536 4.59 1.33 20160421 194537 4.55 1.33 20160421 194538 4.55 1.33 20160421 194539 4.56 1.33 20160421 194540 4.57 1.33 20160421 194541 4.58 1.33 20160421 194542 4.59 1.33 20160421 194543 4.61 1.33 20160421 194544 4.62 1.33 20160421 194545 4.64 1.33 20160421 194546 4.65 1.33 20160421 194547 4.67 1.33 20160421 194548 4.72 1.33 20160421 194549 4.77 1.33 20160421 194550 4.82 1.33 20160421 194551 4.87 1.33 20160421 194552 4.92 1.33 20160421 194553 4.97 1.33 20160421 194554 5.02 1.33 20160421 194555 5.07 1.33 20160421 194556 5.12 1.33 20160421 194557 5.17 1.33 20160421 194558 5.18 1.33 20160421 194559 5.19 1.33 20160421 194600 5.19 1.33 20160421 194601 5.20 1.33 20160421 194602 5.20 1.33 20160421 194603 5.20 1.33 20160421 194604 5.19 1.33 20160421 194605 5.18 1.32 20160421 194606 5.17 1.32 20160421 194607 5.16 1.32 20160421 194609 5.10 1.32 20160421 194610 5.03 1.32 20160421 194611 4.97 1.32 20160421 194612 4.90 1.32 20160421 194613 4.84 1.32 20160421 194614 4.77 1.32 20160421 194615 4.71 1.31 20160421 194616 4.64 1.31 20160421 194617 4.58 1.31 20160421 194618 4.51 1.31 20160421 194619 4.50 1.31 20160421 194620 4.51 1.31 20160421 194621 4.51 1.31 20160421 194622 4.53 1.31 20160421 194623 4.54 1.31 20160421 194624 4.56 1.31 20160421 194625 4.58 1.31 20160421 194626 4.61 1.31 20160421 194627 4.63 1.31 20160421 194628 4.67 1.31 20160421 194629 4.72 1.31 20160421 194630 4.77 1.32 20160421 194631 4.83 1.32 20160421 194632 4.88 1.32 20160421 194633 4.93 1.32 20160421 194634 4.98 1.32 20160421 194635 5.03 1.33 20160421 194636 5.08 1.33 20160421 194637 5.13 1.33 20160421 194638 5.18 1.33 20160421 194639 5.20 1.33 20160421 194640 5.20 1.34 20160421 194641 5.21 1.34 20160421 194642 5.22 1.34 20160421 194643 5.22 1.34 20160421 194644 5.22 1.34 20160421 194645 5.23 1.35 20160421 194646 5.23 1.35 20160421 194647 5.23 1.35 20160421 194648 5.23 1.35 20160421 194649 5.28 1.35 20160421 194650 5.41 1.36 20160421 194651 5.54 1.37 20160421 194652 5.69 1.38 20160421 194653 5.84 1.38 20160421 194654 5.96 1.39 20160421 194655 6.11 1.40 20160421 194656 6.25 1.40 20160421 194657 6.40 1.41 20160421 194658 6.55 1.41 20160421 194700 6.66 1.42 20160421 194701 6.62 1.42 20160421 194702 6.56 1.42 20160421 194703 6.49 1.42 20160421 194704 6.41 1.42 20160421 194705 6.32 1.42 20160421 194706 6.22 1.42 20160421 194707 6.10 1.42 20160421 194708 5.95 1.42 20160421 194709 5.81 1.42 20160421 194710 5.67 1.41 20160421 194711 5.56 1.41 20160421 194712 5.45 1.41 20160421 194713 5.35 1.41 20160421 194714 5.26 1.41 20160421 194715 5.19 1.41 20160421 194716 5.12 1.41 20160421 194717 5.07 1.41 20160421 194718 5.04 1.41 20160421 194719 5.02 1.41 20160421 194720 5.01 1.41 20160421 194721 5.10 1.41 20160421 194722 5.18 1.42 20160421 194723 5.27 1.42 20160421 194724 5.34 1.42 20160421 194725 5.42 1.42 20160421 194726 5.49 1.42 20160421 194727 5.55 1.42 20160421 194728 5.61 1.42 20160421 194729 5.67 1.43 20160421 194730 5.71 1.43 20160421 194731 5.67 1.43 20160421 194732 5.61 1.43 20160421 194733 5.55 1.43 20160421 194734 5.49 1.43 20160421 194735 5.44 1.42 20160421 194736 5.38 1.42 20160421 194737 5.33 1.42 20160421 194738 5.28 1.42 20160421 194739 5.22 1.42 20160421 194740 5.17 1.42 20160421 194741 5.10 1.42 20160421 194742 5.02 1.42 20160421 194743 4.94 1.42 20160421 194744 4.87 1.42 20160421 194745 4.79 1.42 20160421 194746 4.72 1.42 20160421 194747 4.66 1.42 20160421 194748 4.60 1.43 20160421 194750 4.54 1.43 20160421 194751 4.50 1.43 20160421 194752 4.48 1.43 20160421 194753 4.48 1.43 20160421 194754 4.48 1.43 20160421 194755 4.48 1.43 20160421 194756 4.49 1.43 20160421 194757 4.51 1.43 20160421 194758 4.53 1.44 20160421 194759 4.56 1.44 20160421 194800 4.60 1.44 20160421 194801 4.64 1.44 20160421 194802 4.68 1.44 20160421 194803 4.72 1.44 20160421 194804 4.76 1.45 20160421 194805 4.79 1.45 20160421 194806 4.83 1.45 20160421 194807 4.87 1.45 20160421 194808 4.91 1.45 20160421 194809 4.94 1.46 20160421 194810 4.96 1.46 20160421 194811 4.99 1.46 20160421 194812 5.01 1.46 20160421 194813 5.03 1.46 20160421 194814 5.06 1.47 20160421 194815 5.09 1.47 20160421 194816 5.12 1.47 20160421 194817 5.15 1.47 20160421 194818 5.18 1.47 20160421 194819 5.21 1.47 20160421 194820 5.25 1.48 20160421 194821 5.29 1.48 20160421 194822 5.34 1.48 20160421 194823 5.38 1.48 20160421 194824 5.42 1.48 20160421 194825 5.46 1.48 20160421 194826 5.50 1.48 20160421 194827 5.53 1.49 20160421 194828 5.56 1.49 20160421 194829 5.59 1.49 20160421 194830 5.62 1.49 20160421 194831 5.64 1.49 20160421 194832 5.66 1.49 20160421 194833 5.67 1.49 20160421 194834 5.69 1.49 20160421 194835 5.70 1.49 20160421 194836 5.71 1.49 20160421 194837 5.72 1.49 20160421 194838 5.73 1.50 20160421 194839 5.75 1.50 20160421 194841 5.76 1.50 20160421 194842 5.77 1.50 20160421 194843 5.79 1.50 20160421 194844 5.82 1.50 20160421 194845 5.84 1.50 20160421 194846 5.87 1.50 20160421 194847 5.89 1.50 20160421 194848 5.91 1.50 20160421 194849 5.93 1.50 20160421 194850 5.95 1.50 20160421 194851 5.97 1.50 20160421 194852 5.99 1.50 20160421 194853 6.01 1.51 20160421 194854 6.02 1.51 20160421 194855 6.02 1.51 20160421 194856 6.03 1.51 20160421 194857 6.03 1.51 20160421 194858 6.03 1.51 20160421 194859 6.04 1.51 20160421 194900 6.04 1.51 20160421 194901 6.04 1.51 20160421 194902 6.04 1.51 20160421 194903 6.04 1.51 20160421 194904 6.05 1.51 20160421 194905 6.06 1.51 20160421 194906 6.07 1.51 20160421 194907 6.08 1.51 20160421 194908 6.09 1.51 20160421 194909 6.10 1.51 20160421 194910 6.11 1.51 20160421 194911 6.12 1.50 20160421 194912 6.13 1.50 20160421 194913 6.13 1.50 20160421 194914 6.13 1.50 20160421 194915 6.12 1.51 20160421 194916 6.11 1.51 20160421 194917 6.10 1.51 20160421 194918 6.09 1.51 20160421 194919 6.09 1.51 20160421 194920 6.08 1.51 20160421 194921 6.07 1.51 20160421 194922 6.06 1.51 20160421 194923 6.05 1.51 20160421 194924 6.06 1.51 20160421 194925 6.06 1.51 20160421 194926 6.06 1.51 20160421 194927 6.07 1.51 20160421 194928 6.07 1.52 20160421 194929 6.08 1.52 20160421 194931 6.09 1.52 20160421 194932 6.09 1.52 20160421 194933 6.10 1.52 20160421 194934 6.11 1.52 20160421 194935 6.11 1.52 20160421 194936 6.12 1.53 20160421 194937 6.12 1.53 20160421 194938 6.12 1.53 20160421 194939 6.12 1.53 20160421 194940 6.12 1.54 20160421 194941 6.11 1.54 20160421 194942 6.11 1.54 20160421 194943 6.11 1.54 20160421 194944 6.11 1.55 20160421 194945 6.10 1.55 20160421 194946 6.10 1.55 20160421 194947 6.09 1.56 20160421 194948 6.08 1.56 20160421 194949 6.07 1.56 20160421 194950 6.06 1.57 20160421 194951 6.06 1.57 20160421 194952 6.05 1.57 20160421 194953 6.04 1.58 20160421 194954 6.03 1.58 20160421 194955 6.02 1.58 20160421 194956 6.02 1.58 20160421 194957 6.03 1.59 20160421 194958 6.03 1.59 20160421 194959 6.03 1.59 20160421 195000 6.03 1.59 20160421 195001 6.03 1.60 20160421 195002 6.04 1.60 20160421 195003 6.04 1.60 20160421 195004 6.04 1.61 20160421 195005 6.04 1.61 20160421 195006 6.05 1.61 20160421 195007 6.05 1.62 20160421 195008 6.05 1.62 20160421 195009 6.05 1.62 20160421 195010 6.05 1.62 20160421 195011 6.05 1.63 20160421 195012 6.05 1.63 20160421 195013 6.04 1.63 20160421 195014 6.04 1.64 20160421 195015 6.04 1.64 20160421 195016 6.04 1.64 20160421 195017 6.04 1.64 20160421 195018 6.05 1.65 20160421 195019 6.06 1.65 20160421 195020 6.06 1.65 20160421 195022 6.07 1.65 20160421 195023 6.09 1.66 20160421 195024 6.10 1.66 20160421 195025 6.11 1.66 20160421 195026 6.08 1.67 20160421 195027 6.05 1.67 20160421 195028 6.02 1.67 20160421 195029 6.00 1.67 20160421 195030 5.98 1.67 20160421 195031 5.96 1.68 20160421 195032 5.94 1.68 20160421 195033 5.93 1.68 20160421 195034 5.92 1.68 20160421 195035 5.91 1.69 20160421 195036 5.80 1.69 20160421 195037 5.70 1.69 20160421 195038 5.61 1.69 20160421 195039 5.53 1.69 20160421 195040 5.47 1.69 20160421 195041 5.41 1.69 20160421 195042 5.35 1.70 20160421 195043 5.28 1.70 20160421 195044 5.24 1.70 20160421 195045 5.20 1.70 20160421 195046 5.13 1.70 20160421 195047 5.05 1.70 20160421 195048 4.97 1.71 20160421 195049 4.86 1.71 20160421 195050 4.78 1.71 20160421 195051 4.70 1.71 20160421 195052 4.62 1.71 20160421 195053 4.55 1.71 20160421 195054 4.49 1.71 20160421 195055 4.41 1.71 20160421 195056 4.33 1.71 20160421 195057 4.26 1.71 20160421 195058 4.19 1.71 20160421 195059 4.12 1.71 20160421 195100 4.01 1.71 20160421 195101 3.94 1.71 20160421 195102 3.88 1.71 20160421 195106 3.59 1.71 20160421 195107 3.52 1.70 20160421 195108 3.44 1.69 20160421 195109 3.34 1.68 20160421 195110 3.23 1.67 20160421 195111 3.09 1.65 20160421 195113 2.95 1.65 20160421 195114 2.81 1.64 20160421 195115 2.65 1.63 20160421 195116 2.48 1.62 20160421 195117 2.57 1.58 20160421 195118 2.74 1.53 20160421 195119 2.91 1.48 20160421 195120 3.15 1.44 20160421 195121 3.37 1.40 20160421 195122 3.56 1.36 20160421 195123 3.72 1.32 20160421 200122 4.99 1.71 20160421 200123 5.19 1.78 20160421 200124 5.45 1.84 20160421 200125 5.70 1.90 20160421 200126 6.06 1.97 20160421 200127 6.45 2.03 20160421 200128 6.87 2.09 20160421 200129 7.31 2.15 20160421 200130 7.79 2.21 20160421 200131 8.31 2.28 20160421 200132 8.36 2.30 20160421 200133 8.41 2.32 20160421 200134 8.46 2.34 20160421 200135 8.52 2.36 20160421 200136 8.61 2.39 20160421 200137 8.67 2.41 20160421 200138 8.73 2.43 20160421 200139 8.78 2.45 20160421 200140 8.81 2.47 20160421 200141 8.86 2.49 20160421 200142 8.92 2.50 20160421 200143 8.98 2.51 20160421 200144 9.05 2.52 20160421 200145 9.13 2.53 20160421 200146 9.21 2.55 20160421 200147 9.29 2.56 20160421 200148 9.37 2.57 20160421 200149 9.46 2.57 20160421 200150 9.57 2.59 20160421 200151 9.66 2.59 20160421 200152 9.70 2.60 20160421 200153 9.69 2.60 20160421 200154 9.71 2.61 20160421 200155 9.71 2.61 20160421 200156 9.70 2.61 20160421 200157 9.70 2.61 20160421 200158 9.70 2.62 20160421 200159 9.69 2.62 20160421 200200 9.68 2.62 20160421 200201 9.68 2.62 20160421 200202 9.60 2.61 20160421 200203 9.51 2.61 20160421 200204 9.41 2.60 20160421 200205 9.31 2.59 20160421 200206 9.21 2.59 20160421 200207 9.12 2.58 20160421 200208 9.04 2.57 20160421 200209 8.96 2.56 20160421 200210 8.89 2.56 20160421 200212 8.82 2.55 20160421 200213 8.77 2.54 20160421 200214 8.72 2.54 20160421 200215 8.65 2.53 20160421 200216 8.59 2.52 20160421 200217 8.54 2.51 20160421 200218 8.47 2.50 20160421 200219 8.41 2.50 20160421 200220 8.35 2.49 20160421 200221 8.31 2.48 20160421 200222 8.25 2.48 20160421 200223 8.19 2.47 20160421 200224 8.16 2.47 20160421 200225 8.13 2.46 20160421 200226 8.11 2.46 20160421 200227 8.09 2.45 20160421 200228 8.07 2.45 20160421 200229 8.06 2.44 20160421 200230 8.04 2.44 20160421 200231 8.03 2.44 20160421 200232 8.01 2.43 20160421 200233 8.00 2.43 20160421 200234 8.00 2.43 20160421 200235 7.99 2.42 20160421 200236 7.98 2.42 20160421 200237 7.98 2.41 20160421 200238 7.96 2.41 20160421 200239 7.95 2.41 20160421 200240 7.94 2.40 20160421 200241 7.93 2.40 20160421 200242 7.92 2.39 20160421 200243 7.90 2.39 20160421 200244 7.90 2.39 20160421 200245 7.92 2.38 20160421 200246 7.92 2.38 20160421 200247 7.92 2.37 20160421 200248 7.91 2.37 20160421 200249 7.91 2.37 20160421 200250 7.91 2.36 20160421 200251 7.90 2.36 20160421 200252 7.89 2.35 20160421 200253 7.88 2.35 20160421 200254 7.87 2.34 20160421 200255 7.92 2.34 20160421 200256 7.96 2.34 20160421 200257 8.01 2.34 20160421 200258 8.04 2.34 20160421 200259 8.08 2.34 20160421 200300 8.13 2.33 20160421 200301 8.17 2.33 20160421 200303 8.20 2.33 20160421 200304 8.25 2.33 20160421 200305 8.28 2.32 20160421 200306 8.30 2.32 20160421 200307 8.34 2.32 20160421 200308 8.36 2.32 20160421 200309 8.37 2.32 20160421 200310 8.37 2.32 20160421 200311 8.38 2.31 20160421 200312 8.35 2.31 20160421 200313 8.34 2.31 20160421 200314 8.33 2.30 20160421 200315 8.28 2.30 20160421 200316 8.25 2.29 20160421 200317 8.19 2.29 20160421 200318 8.15 2.28 20160421 200319 8.09 2.27 20160421 200320 8.06 2.27 20160421 200321 8.04 2.26 20160421 200322 7.99 2.26 20160421 200323 7.98 2.25 20160421 200324 7.94 2.24 20160421 200325 7.92 2.24 20160421 200326 7.90 2.23 20160421 200327 7.90 2.23 20160421 200328 7.90 2.23 20160421 200329 7.91 2.23 20160421 200330 7.92 2.23 20160421 200331 7.91 2.22 20160421 200332 7.93 2.22 20160421 200333 7.93 2.22 20160421 200334 7.95 2.22 20160421 200335 7.96 2.22 20160421 200336 7.98 2.22 20160421 200337 7.95 2.21 20160421 200338 7.93 2.21 20160421 200339 7.90 2.21 20160421 200340 7.90 2.21 20160421 200341 7.89 2.21 20160421 200342 7.89 2.21 20160421 200343 7.89 2.21 20160421 200344 7.91 2.21 20160421 200345 7.94 2.21 20160421 200346 7.97 2.21 20160421 200347 8.00 2.21 20160421 200348 8.02 2.21 20160421 200349 8.02 2.21 20160421 200350 8.04 2.21 20160421 200351 8.05 2.21 20160421 200352 8.08 2.21 20160421 200354 8.09 2.21 20160421 200355 8.12 2.21 20160421 200356 8.14 2.20 20160421 200357 8.17 2.20 20160421 200358 8.21 2.21 20160421 200359 8.29 2.21 20160421 200400 8.35 2.21 20160421 200401 8.43 2.22 20160421 200402 8.50 2.22 20160421 200403 8.58 2.23 20160421 200404 8.65 2.23 20160421 200405 8.73 2.24 20160421 200406 8.78 2.24 20160421 200407 8.85 2.24 20160421 200408 8.92 2.25 20160421 200409 8.98 2.25 20160421 200410 9.02 2.26 20160421 200411 9.06 2.27 20160421 200412 9.10 2.27 20160421 200413 9.13 2.28 20160421 200414 9.18 2.29 20160421 200415 9.21 2.29 20160421 200416 9.24 2.30 20160421 200417 9.27 2.30 20160421 200418 9.31 2.31 20160421 200419 9.32 2.32 20160421 200420 9.28 2.32 20160421 200421 9.25 2.32 20160421 200422 9.22 2.32 20160421 200423 9.19 2.32 20160421 200424 9.18 2.32 20160421 200425 9.16 2.32 20160421 200426 9.15 2.33 20160421 200427 9.13 2.33 20160421 200428 9.12 2.33 20160421 200429 9.12 2.33 20160421 200430 9.10 2.33 20160421 200431 9.09 2.33 20160421 200432 9.09 2.34 20160421 200433 9.09 2.34 20160421 200434 9.08 2.34 20160421 200435 9.08 2.34 20160421 200436 9.08 2.35 20160421 200437 9.09 2.35 20160421 200438 9.09 2.36 20160421 200439 9.10 2.36 20160421 200440 9.11 2.36 20160421 200441 9.12 2.37 20160421 200442 9.13 2.37 20160421 200444 9.14 2.38 20160421 200445 9.16 2.39 20160421 200446 9.17 2.39 20160421 200447 9.18 2.40 20160421 200448 9.19 2.40 20160421 200449 9.19 2.41 20160421 200450 9.19 2.42 20160421 200451 9.21 2.42 20160421 200452 9.24 2.43 20160421 200453 9.27 2.44 20160421 200454 9.31 2.44 20160421 200455 9.34 2.45 20160421 200456 9.38 2.46 20160421 200457 9.42 2.47 20160421 200458 9.47 2.48 20160421 200459 9.50 2.48 20160421 200500 9.55 2.49 20160421 200501 9.60 2.50 20160421 200502 9.64 2.51 20160421 200503 9.67 2.52 20160421 200504 9.70 2.52 20160421 200505 9.74 2.53 20160421 200506 9.78 2.53 20160421 200507 9.81 2.54 20160421 200508 9.83 2.55 20160421 200509 9.85 2.55 20160421 200510 9.89 2.56 20160421 200511 9.92 2.56 20160421 200512 9.94 2.57 20160421 200513 9.83 2.56 20160421 200514 9.70 2.55 20160421 200515 9.57 2.54 20160421 200516 9.47 2.53 20160421 200517 9.34 2.52 20160421 200518 9.22 2.52 20160421 200519 9.11 2.51 20160421 200520 9.02 2.50 20160421 200521 8.91 2.49 20160421 200522 8.80 2.48 20160421 200523 8.70 2.48 20160421 200524 8.62 2.47 20160421 200525 8.51 2.46 20160421 200526 8.39 2.46 20160421 200527 8.27 2.45 20160421 200528 8.16 2.45 20160421 200529 8.03 2.44 20160421 200530 7.89 2.43 20160421 200531 7.75 2.43 20160421 200532 7.62 2.42 20160421 200533 7.47 2.41 20160421 200535 7.32 2.41 20160421 200536 7.19 2.41 20160421 200537 7.08 2.41 20160421 200538 6.96 2.41 20160421 200539 6.84 2.41 20160421 200540 6.73 2.41 20160421 200541 6.61 2.40 20160421 200542 6.50 2.40 20160421 200544 6.31 2.40 20160421 200545 6.23 2.40 20160421 200546 6.21 2.40 20160421 200547 6.18 2.40 20160421 200548 6.16 2.40 20160421 200549 6.12 2.40 20160421 200550 6.09 2.40 20160421 200551 6.05 2.40 20160421 200552 6.01 2.40 20160421 200553 5.96 2.40 20160421 200554 5.91 2.40 20160421 200555 5.86 2.40 20160421 200556 5.85 2.40 20160421 200557 5.87 2.40 20160421 200558 5.89 2.40 20160421 200559 5.91 2.41 20160421 200600 5.95 2.41 20160421 200601 5.99 2.41 20160421 200602 6.03 2.41 20160421 200603 6.08 2.41 20160421 200604 6.13 2.41 20160421 200605 6.16 2.41 20160421 200606 6.22 2.41 20160421 200607 6.27 2.41 20160421 200608 6.33 2.41 20160421 200609 6.38 2.41 20160421 200610 6.45 2.41 20160421 200611 6.52 2.41 20160421 200612 6.57 2.42 20160421 200613 6.65 2.42 20160421 200614 6.74 2.42 20160421 200615 6.82 2.42 20160421 200616 6.90 2.42 20160421 200617 6.95 2.43 20160421 200618 6.95 2.43 20160421 200619 6.95 2.43 20160421 200620 6.94 2.44 20160421 200621 6.94 2.44 20160421 200622 6.93 2.44 20160421 200623 6.93 2.45 20160421 200624 6.92 2.45 20160421 200626 6.91 2.45 20160421 200627 6.90 2.45 20160421 200628 6.89 2.46 20160421 200629 6.91 2.46 20160421 200630 6.94 2.46 20160421 200631 6.97 2.47 20160421 200632 7.00 2.47 20160421 200633 7.02 2.47 20160421 200634 7.05 2.48 20160421 200635 7.08 2.48 20160421 200636 7.10 2.49 20160421 200637 7.12 2.49 20160421 200638 7.15 2.50 20160421 200639 7.17 2.50 20160421 200640 7.21 2.51 20160421 200641 7.26 2.51 20160421 200642 7.30 2.52 20160421 200643 7.35 2.52 20160421 200644 7.39 2.53 20160421 200645 7.43 2.54 20160421 200646 7.49 2.54 20160421 200647 7.54 2.55 20160421 200648 7.58 2.55 20160421 200649 7.64 2.56 20160421 200650 7.65 2.56 20160421 200651 7.61 2.57 20160421 200652 7.57 2.57 20160421 200653 7.55 2.57 20160421 200654 7.54 2.58 20160421 200655 7.53 2.58 20160421 200656 7.55 2.58 20160421 200657 7.57 2.59 20160421 200658 7.60 2.59 20160421 200659 7.64 2.60 20160421 200700 7.70 2.60 20160421 200701 7.79 2.61 20160421 200702 7.86 2.62 20160421 200703 7.95 2.62 20160421 200704 8.04 2.63 20160421 200705 8.15 2.64 20160421 200706 8.20 2.65 20160421 200707 8.25 2.65 20160421 200708 8.29 2.66 20160421 200709 8.35 2.67 20160421 200710 8.41 2.68 20160421 200711 8.46 2.69 20160421 200712 8.57 2.70 20160421 200713 8.69 2.72 20160421 200714 8.79 2.73 20160421 200716 8.92 2.75 20160421 200717 9.02 2.76 20160421 200718 9.16 2.78 20160421 200719 9.29 2.80 20160421 200720 9.40 2.81 20160421 200721 9.55 2.83 20160421 200722 9.66 2.85 20160421 200723 9.74 2.86 20160421 200724 9.70 2.87 20160421 200725 9.66 2.87 20160421 200726 9.62 2.88 20160421 200727 9.58 2.88 20160421 200728 9.54 2.89 20160421 200729 9.50 2.89 20160421 200730 9.46 2.89 20160421 200731 9.42 2.90 20160421 200732 9.38 2.90 20160421 200733 9.34 2.90 20160421 200734 9.31 2.90 20160421 200735 9.30 2.91 20160421 200736 9.29 2.91 20160421 200737 9.28 2.91 20160421 200738 9.27 2.91 20160421 200739 9.27 2.92 20160421 200740 9.28 2.92 20160421 200741 9.28 2.92 20160421 200742 9.30 2.92 20160421 200743 9.31 2.92 20160421 200744 9.34 2.92 20160421 200745 9.39 2.93 20160421 200746 9.46 2.93 20160421 200747 9.55 2.94 20160421 200748 9.62 2.95 20160421 200749 9.71 2.96 20160421 200750 9.79 2.96 20160421 200751 9.87 2.97 20160421 200752 9.95 2.98 20160421 200753 10.02 2.99 20160421 200754 10.10 2.99 20160421 200755 10.17 3.00 20160421 200756 10.28 3.01 20160421 200757 10.43 3.03 20160421 200758 10.55 3.05 20160421 200759 10.70 3.07 20160421 200800 10.81 3.08 20160421 200801 10.96 3.10 20160421 200802 11.11 3.13 20160421 200803 11.24 3.14 20160421 200804 11.39 3.16 20160421 200805 11.51 3.18 20160421 200807 11.65 3.20 20160421 200808 11.74 3.22 20160421 200809 11.81 3.24 20160421 200810 11.87 3.26 20160421 200811 11.95 3.28 20160421 200812 12.03 3.31 20160421 200813 12.09 3.32 20160421 200814 12.17 3.35 20160421 200815 12.23 3.36 20160421 200816 12.31 3.39 20160421 200817 12.38 3.40 20160421 200818 12.46 3.43 20160421 200819 12.52 3.44 20160421 200820 12.59 3.47 20160421 200821 12.65 3.49 20160421 200822 12.68 3.50 20160421 200823 12.73 3.52 20160421 200824 12.77 3.53 20160421 200825 12.82 3.55 20160421 200826 12.85 3.57 20160421 200827 12.90 3.59 20160421 200828 12.93 3.60 20160421 200829 12.98 3.62 20160421 200830 13.01 3.63 20160421 200831 13.04 3.65 20160421 200832 13.06 3.66 20160421 200833 13.10 3.67 20160421 200834 13.12 3.68 20160421 200835 13.12 3.69 20160421 200836 13.15 3.70 20160421 200837 13.14 3.70 20160421 200838 13.15 3.71 20160421 200839 13.14 3.72 20160421 200840 13.15 3.73 20160421 200841 13.13 3.73 20160421 200842 13.13 3.74 20160421 200843 13.12 3.74 20160421 200844 13.14 3.75 20160421 200845 13.13 3.75 20160421 200846 13.13 3.76 20160421 200847 13.12 3.76 20160421 200848 13.12 3.76 20160421 200849 13.13 3.77 20160421 200850 13.13 3.77 20160421 200851 13.12 3.77 20160421 200852 13.12 3.78 20160421 200853 13.13 3.78 20160421 200854 13.16 3.78 20160421 200855 13.18 3.79 20160421 200857 13.22 3.79 20160421 200858 13.24 3.80 20160421 200859 13.28 3.80 20160421 200900 13.30 3.81 20160421 200901 13.35 3.81 20160421 200902 13.41 3.82 20160421 200903 13.50 3.83 20160421 200904 13.57 3.83 20160421 200905 13.66 3.84 20160421 200906 13.73 3.85 20160421 200907 13.82 3.87 20160421 200908 13.89 3.87 20160421 200909 13.97 3.88 20160421 200910 14.06 3.90 20160421 200911 14.13 3.91 20160421 200912 14.22 3.92 20160421 200913 14.30 3.93 20160421 200914 14.39 3.95 20160421 200915 14.45 3.96 20160421 200916 14.50 3.98 20160421 200917 14.53 3.98 20160421 200918 14.58 4.00 20160421 200919 14.63 4.01 20160421 200920 14.68 4.02 20160421 200921 14.73 4.03 20160421 200922 14.78 4.04 20160421 200923 14.84 4.05 20160421 200924 14.90 4.06 20160421 200925 14.97 4.07 20160421 200926 15.03 4.08 20160421 200927 15.07 4.09 20160421 200928 15.11 4.10 20160421 200929 15.15 4.11 20160421 200930 15.19 4.11 20160421 200931 15.24 4.12 20160421 200932 15.29 4.13 20160421 200933 15.34 4.14 20160421 200934 15.40 4.15 20160421 200935 15.45 4.16 20160421 200936 15.52 4.17 20160421 200937 15.58 4.18 20160421 200938 15.64 4.19 20160421 200939 15.70 4.20 20160421 200940 15.73 4.21 20160421 200941 15.78 4.22 20160421 200942 15.82 4.23 20160421 200943 15.86 4.24 20160421 200944 15.90 4.25 20160421 200945 15.94 4.25 20160421 200946 15.98 4.26 20160421 200948 16.02 4.27 20160421 200949 16.07 4.28 20160421 200950 16.10 4.29 20160421 200951 16.11 4.29 20160421 200952 16.12 4.30 20160421 200953 16.11 4.30 20160421 200954 16.09 4.31 20160421 200955 16.07 4.31 20160421 200956 16.05 4.31 20160421 200957 16.03 4.31 20160421 200958 16.00 4.31 20160421 200959 15.97 4.31 20160421 201000 15.95 4.31 20160421 201001 15.92 4.31 20160421 201002 15.78 4.29 20160421 201003 15.64 4.27 20160421 201004 15.52 4.26 20160421 201005 15.37 4.24 20160421 201006 15.25 4.22 20160421 201007 15.14 4.21 20160421 201008 15.01 4.19 20160421 201009 14.92 4.18 20160421 201010 14.81 4.16 20160421 201011 14.71 4.15 20160421 201012 14.63 4.13 20160421 201013 14.51 4.11 20160421 201014 14.40 4.09 20160421 201015 14.28 4.07 20160421 201016 14.13 4.05 20160421 201017 14.01 4.03 20160421 201018 13.89 4.01 20160421 201019 13.75 3.99 20160421 201020 13.64 3.98 20160421 201021 13.52 3.96 20160421 201023 13.26 3.92 20160421 201025 13.10 3.89 20160421 201026 13.07 3.88 20160421 201027 13.03 3.87 20160421 201028 12.99 3.86 20160421 201029 12.95 3.85 20160421 201030 12.91 3.84 20160421 201031 12.86 3.82 20160421 201032 12.82 3.81 20160421 201033 12.77 3.80 20160421 201034 12.72 3.79 20160421 201035 12.67 3.78 20160421 201036 12.63 3.77 20160421 201037 12.63 3.76 20160421 201039 12.63 3.75 20160421 201040 12.64 3.74 20160421 201041 12.63 3.74 20160421 201042 12.63 3.73 20160421 201043 12.63 3.72 20160421 201044 12.62 3.72 20160421 201045 12.61 3.71 20160421 201046 12.60 3.70 20160421 201047 12.58 3.69 20160421 201048 12.56 3.68 20160421 201051 12.50 3.67 20160421 201052 12.48 3.66 20160421 201053 12.47 3.66 20160421 201054 12.45 3.65 20160421 201055 12.44 3.65 20160421 201056 12.42 3.65 20160421 201057 12.41 3.65 20160421 201058 12.39 3.64 20160421 201059 12.39 3.64 20160421 201100 12.38 3.64 20160421 201101 12.26 3.64 20160421 201102 12.15 3.64 20160421 201103 12.04 3.63 20160421 201104 11.93 3.63 20160421 201105 11.82 3.63 20160421 201106 11.72 3.64 20160421 201107 11.62 3.64 20160421 201108 11.52 3.65 20160421 201109 11.42 3.65 20160421 201110 11.33 3.66 20160421 201111 11.24 3.67 20160421 201112 11.15 3.68 20160421 201113 11.01 3.69 20160421 201114 10.89 3.70 20160421 201115 10.77 3.71 20160421 201116 10.64 3.72 20160421 201117 10.51 3.72 20160421 201118 10.35 3.73 20160421 201119 10.21 3.74 20160421 201120 10.06 3.75 20160421 201121 9.92 3.75 20160421 201122 9.77 3.76 20160421 201123 9.61 3.77 20160421 201124 9.48 3.77 20160421 201125 9.39 3.78 20160421 201126 9.29 3.78 20160421 201127 9.19 3.79 20160421 201129 9.08 3.79 20160421 201130 8.97 3.80 20160421 201131 8.87 3.80 20160421 201132 8.76 3.81 20160421 201133 8.66 3.82 20160421 201134 8.54 3.82 20160421 201135 8.43 3.83 20160421 201136 8.32 3.83 20160421 201137 8.20 3.84 20160421 201138 8.04 3.84 20160421 201139 7.88 3.84 20160421 201140 7.73 3.84 20160421 201141 7.58 3.83 20160421 201142 7.46 3.83 20160421 201143 7.36 3.83 20160421 201144 7.27 3.82 20160421 201145 7.20 3.82 20160421 201146 7.14 3.82 20160421 201147 7.09 3.82 20160421 201148 7.03 3.81 20160421 201149 6.99 3.80 20160421 201150 6.92 3.80 20160421 201151 6.83 3.79 20160421 201152 6.73 3.78 20160421 201153 6.65 3.78 20160421 201154 6.55 3.77 20160421 201155 6.45 3.76 20160421 201156 6.31 3.75 20160421 201157 6.22 3.74 20160421 201158 6.12 3.73 20160421 201159 6.01 3.72 20160421 201200 5.92 3.71 20160421 201201 5.84 3.70 20160421 201202 5.63 3.69 20160421 201203 5.44 3.69 20160421 201204 5.21 3.68 20160421 201205 4.99 3.67 20160421 201206 4.67 3.66 20160421 201207 4.43 3.65 20160421 201208 4.22 3.64 20160421 201209 4.01 3.63 20160421 201210 3.83 3.62 20160421 201211 3.65 3.61 20160421 201212 3.52 3.60 20160421 201213 3.41 3.59 20160421 201214 3.29 3.58 20160421 201215 3.18 3.57 20160421 201216 3.19 3.57 20160421 201217 3.26 3.56 20160421 201218 3.43 3.55 20160421 201220 3.60 3.54 20160421 201221 3.85 3.53 20160421 201222 4.13 3.53 20160421 201223 4.43 3.52 20160421 201224 4.77 3.51 20160421 201225 5.12 3.49 20160421 201226 5.58 3.48 20160421 201227 5.86 3.47 20160421 201228 6.01 3.47 20160421 201229 6.14 3.46 20160421 201230 6.28 3.46 20160421 201231 6.43 3.46 20160421 201232 6.60 3.45 20160421 201233 6.80 3.45 20160421 201234 7.00 3.44 20160421 201235 7.23 3.44 20160421 201236 7.48 3.43 20160421 201237 7.76 3.43 20160421 201238 8.05 3.42 20160421 201239 8.38 3.42 20160421 201240 8.43 3.41 20160421 201241 8.50 3.41 20160421 201242 8.53 3.40 20160421 201243 8.59 3.40 20160421 201244 8.65 3.40 20160421 201245 8.72 3.39 20160421 201246 8.78 3.39 20160421 201247 8.84 3.38 20160421 201248 8.92 3.38 20160421 201249 8.98 3.37 20160421 201250 9.07 3.37 20160421 201251 9.18 3.37 20160421 201252 9.25 3.36 20160421 201253 9.19 3.34 20160421 201254 9.13 3.31 20160421 201255 9.04 3.28 20160421 201256 8.95 3.26 20160421 201257 8.86 3.23 20160421 201258 8.77 3.20 20160421 201259 8.68 3.16 20160421 201300 8.63 3.14 20160421 201301 8.54 3.11 20160421 201302 8.44 3.07 20160421 201303 8.34 3.04 20160421 201304 8.23 3.00 20160421 201305 8.16 2.97 20160421 201306 8.12 2.94 20160421 201307 8.08 2.92 20160421 201308 8.04 2.89 20160421 201310 8.02 2.87 20160421 201311 7.97 2.84 20160421 201312 7.91 2.81 20160421 201313 7.85 2.79 20160421 201314 7.79 2.76 20160421 201315 7.72 2.73 20160421 201316 7.66 2.70 20160421 201317 7.58 2.67 20160421 201318 7.53 2.65 20160421 201319 7.43 2.63 20160421 201320 7.29 2.61 20160421 201321 7.14 2.59 20160421 201322 6.99 2.57 20160421 201323 6.83 2.56 20160421 201324 6.72 2.55 20160421 201325 6.56 2.54 20160421 201326 6.39 2.52 20160421 201327 6.22 2.51 20160421 201328 6.05 2.50 20160421 201329 5.87 2.49 20160421 201330 5.74 2.49 20160421 201331 5.56 2.48 20160421 201332 5.36 2.48 20160421 201333 5.14 2.49 20160421 201334 4.92 2.49 20160421 201335 4.76 2.49 20160421 201336 4.52 2.50 20160421 201337 4.27 2.51 20160421 201338 4.03 2.52 20160421 201339 3.84 2.52 20160421 201340 3.60 2.53 20160421 201341 3.35 2.54 20160421 201342 3.10 2.55 20160421 201343 2.91 2.56 20160421 201344 2.65 2.57 20160421 201345 2.41 2.58 20160421 201346 2.22 2.59 20160421 201347 2.08 2.60 20160421 201348 1.90 2.61 20160421 201349 1.72 2.62 20160421 201350 1.55 2.63 20160421 201351 1.40 2.64 20160421 201352 1.20 2.65 20160421 201353 1.02 2.66 20160421 201354 0.85 2.67 20160421 201355 0.74 2.68 20160421 201356 0.68 2.69 20160421 201357 0.72 2.69 20160421 201358 0.84 2.70 20160421 201359 1.03 2.71 20160421 201401 1.26 2.72 20160421 201402 1.48 2.73 20160421 201403 1.73 2.74 20160421 201404 2.01 2.75 20160421 201405 2.26 2.76 20160421 201406 2.56 2.77 20160421 201407 2.86 2.78 20160421 201408 3.13 2.79 20160421 201409 3.43 2.79 20160421 201410 3.72 2.80 20160421 201411 3.98 2.81 20160421 201412 4.28 2.82 20160421 201413 4.57 2.83 20160421 201414 4.77 2.84 20160421 201415 4.98 2.84 20160421 201416 5.19 2.85 20160421 201417 5.37 2.86 20160421 201418 5.58 2.87 20160421 201419 5.76 2.88 20160421 201420 5.96 2.88 20160421 201421 6.16 2.89 20160421 201422 6.31 2.90 20160421 201423 6.49 2.91 20160421 201424 6.64 2.92 20160421 201425 6.81 2.93 20160421 201426 6.95 2.94 20160421 201427 7.11 2.95 20160421 201428 7.27 2.95 20160421 201429 7.39 2.93 20160421 201430 7.54 2.92 20160421 201431 7.66 2.91 20160421 201432 7.79 2.91 20160421 201433 7.92 2.91 20160421 201434 8.05 2.91 20160421 201435 8.17 2.93 20160421 201436 8.29 2.96 20160421 201437 8.42 2.99 20160421 201438 8.52 3.02 20160421 201439 8.63 3.04 20160421 201440 8.73 3.06 20160421 201441 8.81 3.07 20160421 201442 8.87 3.09 20160421 201443 8.92 3.10 20160421 201444 8.98 3.11 20160421 201445 9.05 3.12 20160421 201446 9.12 3.13 20160421 201447 9.21 3.15 20160421 201448 9.29 3.16 20160421 201449 9.40 3.18 20160421 201450 9.51 3.19 20160421 201452 9.64 3.21 20160421 201453 9.77 3.23 20160421 201454 9.92 3.25 20160421 201455 10.08 3.27 20160421 201456 10.21 3.28 20160421 201457 10.37 3.31 20160421 201458 10.51 3.33 20160421 201459 10.66 3.35 20160421 201500 10.82 3.38 20160421 201501 10.95 3.40 20160421 201502 11.11 3.43 20160421 201503 11.24 3.45 20160421 201504 11.37 3.47 20160421 201505 11.50 3.50 20160421 201506 11.62 3.52 20160421 201507 11.75 3.54 20160421 201508 11.85 3.56 20160421 201509 11.95 3.59 20160421 201510 12.03 3.61 20160421 201511 12.10 3.63 20160421 201512 12.17 3.65 20160421 201513 12.25 3.67 20160421 201514 12.33 3.70 20160421 201515 12.42 3.72 20160421 201516 12.52 3.74 20160421 201517 12.62 3.76 20160421 201518 12.74 3.78 20160421 201519 12.85 3.81 20160421 201520 12.96 3.83 20160421 201521 13.07 3.85 20160421 201522 13.20 3.88 20160421 201523 13.32 3.90 20160421 201524 13.44 3.93 20160421 201525 13.58 3.96 20160421 201526 13.71 3.98 20160421 201527 13.83 4.01 20160421 201528 13.94 4.03 20160421 201529 14.05 4.06 20160421 201530 14.15 4.09 20160421 201531 14.25 4.11 20160421 201532 14.35 4.14 20160421 201533 14.47 4.17 20160421 201534 14.57 4.19 20160421 201535 14.65 4.22 20160421 201536 14.73 4.24 20160421 201537 14.83 4.26 20160421 201538 14.92 4.28 20160421 201539 15.00 4.31 20160421 201540 15.09 4.33 20160421 201542 15.19 4.35 20160421 201543 15.31 4.37 20160421 201544 15.40 4.38 20160421 201545 15.51 4.40 20160421 201546 15.60 4.42 20160421 201547 15.70 4.44 20160421 201548 15.80 4.46 20160421 201549 15.91 4.47 20160421 201550 16.01 4.49 20160421 201551 16.11 4.50 20160421 201552 16.21 4.52 20160421 201553 16.28 4.53 20160421 201554 16.35 4.54 20160421 201555 16.41 4.55 20160421 201556 16.47 4.56 20160421 201557 16.52 4.57 20160421 201558 16.57 4.57 20160421 201559 16.53 4.57 20160421 201600 16.44 4.56 20160421 201601 16.35 4.55 20160421 201602 16.25 4.54 20160421 201603 16.16 4.53 20160421 201604 16.07 4.53 20160421 201605 15.98 4.52 20160421 201606 15.89 4.52 20160421 201607 15.81 4.51 20160421 201608 15.73 4.51 20160421 201609 15.65 4.50 20160421 201610 15.58 4.50 20160421 201611 15.52 4.49 20160421 201612 15.47 4.49 20160421 201613 15.42 4.49 20160421 201614 15.38 4.49 20160421 201615 15.34 4.49 20160421 201616 15.29 4.50 20160421 201617 15.23 4.51 20160421 201618 15.16 4.52 20160421 201619 15.09 4.54 20160421 201620 15.01 4.55 20160421 201621 14.92 4.57 20160421 201622 14.79 4.59 20160421 201623 14.66 4.60 20160421 201624 14.51 4.62 20160421 201625 14.36 4.64 20160421 201626 14.20 4.66 20160421 201627 14.02 4.68 20160421 201628 13.81 4.69 20160421 201629 13.60 4.71 20160421 201630 13.38 4.72 20160421 201631 13.18 4.74 20160421 201633 12.92 4.75 20160421 201634 12.59 4.76 20160421 201635 12.26 4.77 20160421 201636 11.91 4.78 20160421 201637 11.55 4.79 20160421 201638 11.20 4.79 20160421 201639 10.89 4.80 20160421 201640 10.48 4.80 20160421 201641 10.08 4.80 20160421 201642 9.69 4.80 20160421 201643 9.27 4.80 20160421 201644 8.88 4.80 20160421 201645 8.53 4.79 20160421 201646 8.11 4.79 20160421 201647 7.75 4.78 20160421 201648 7.39 4.77 20160421 201649 7.12 4.77 20160421 201650 6.83 4.76 20160421 201651 6.61 4.75 20160421 201652 6.41 4.76 20160421 201653 6.30 4.76 20160421 201654 6.27 4.76 20160421 201655 6.34 4.76 20160421 201656 6.49 4.77 20160421 201657 6.65 4.77 20160421 201658 6.94 4.77 20160421 201659 7.31 4.78 20160421 201700 7.61 4.78 20160421 201701 8.03 4.79 20160421 201702 8.50 4.80 20160421 201703 8.90 4.81 20160421 201704 9.41 4.82 20160421 201705 9.95 4.84 20160421 201706 10.37 4.85 20160421 201707 10.92 4.87 20160421 201708 11.47 4.90 20160421 201709 11.89 4.92 20160421 201710 12.36 4.96 20160421 201711 12.75 5.01 20160421 201712 13.07 5.04 20160421 201713 13.45 5.10 20160421 201714 13.77 5.14 20160421 201715 14.14 5.19 20160421 201716 14.41 5.23 20160421 201717 14.74 5.28 20160421 201718 15.06 5.34 20160421 201719 15.32 5.38 20160421 201720 15.61 5.43 20160421 201721 15.80 5.46 20160421 201722 16.03 5.50 20160421 201724 16.21 5.53 20160421 201725 16.43 5.56 20160421 201726 16.59 5.59 20160421 201727 16.73 5.62 20160421 201728 16.82 5.64 20160421 201729 16.94 5.67 20160421 201730 17.01 5.68 20160421 201731 16.98 5.68 20160421 201732 16.91 5.67 20160421 201733 16.83 5.65 20160421 201734 16.77 5.64 20160421 201735 16.70 5.62 20160421 201736 16.59 5.60 20160421 201737 16.48 5.57 20160421 201738 16.35 5.55 20160421 201739 16.23 5.52 20160421 201740 16.11 5.49 20160421 201741 15.97 5.46 20160421 201742 15.83 5.42 20160421 201743 15.69 5.39 20160421 201744 15.54 5.36 20160421 201745 15.41 5.33 20160421 201746 15.24 5.29 20160421 201747 15.10 5.26 20160421 201748 14.95 5.22 20160421 201749 14.82 5.19 20160421 201750 14.67 5.16 20160421 201751 14.54 5.12 20160421 201752 14.38 5.08 20160421 201753 14.21 5.04 20160421 201754 14.05 5.00 20160421 201755 13.88 4.96 20160421 201756 13.71 4.93 20160421 201757 13.51 4.89 20160421 201758 13.33 4.85 20160421 201759 13.17 4.81 20160421 201800 12.98 4.78 20160421 201801 12.77 4.74 20160421 201802 12.58 4.71 20160421 201803 12.40 4.68 20160421 201804 12.22 4.64 20160421 201805 12.05 4.61 20160421 201806 11.88 4.58 20160421 201807 11.71 4.55 20160421 201808 11.55 4.52 20160421 201809 11.40 4.50 20160421 201810 11.27 4.47 20160421 201811 11.13 4.45 20160421 201812 10.99 4.42 20160421 201814 10.85 4.40 20160421 201815 10.73 4.37 20160421 201816 10.60 4.35 20160421 201817 10.48 4.33 20160421 201818 10.36 4.30 20160421 201819 10.23 4.28 20160421 201820 10.11 4.26 20160421 201821 9.98 4.24 20160421 201822 9.86 4.23 20160421 201823 9.72 4.21 20160421 201824 9.61 4.19 20160421 201825 9.49 4.17 20160421 201826 9.38 4.15 20160421 201827 9.27 4.13 20160421 201828 9.16 4.11 20160421 201829 9.03 4.10 20160421 201830 8.92 4.08 20160421 201831 8.82 4.07 20160421 201832 8.71 4.05 20160421 201833 8.61 4.04 20160421 201834 8.53 4.02 20160421 201835 8.45 4.01 20160421 201836 8.37 4.00 20160421 201837 8.30 3.99 20160421 201838 8.27 3.98 20160421 201839 8.24 3.97 20160421 201840 8.21 3.95 20160421 201841 8.29 3.95 20160421 201842 8.43 3.94 20160421 201843 8.51 3.94 20160421 201844 8.66 3.94 20160421 201845 8.82 3.93 20160421 201846 9.02 3.93 20160421 201847 9.23 3.94 20160421 201848 9.38 3.93 20160421 201849 9.60 3.94 20160421 201850 9.83 3.94 20160421 201851 10.07 3.95 20160421 201852 10.24 3.96 20160421 201853 10.48 3.97 20160421 201854 10.73 3.98 20160421 201855 11.00 3.99 20160421 201856 11.19 4.00 20160421 201857 11.46 4.02 20160421 201858 11.71 4.04 20160421 201859 11.91 4.06 20160421 201900 12.16 4.08 20160421 201901 12.41 4.11 20160421 201902 12.58 4.12 20160421 201903 12.82 4.15 20160421 201905 13.05 4.18 20160421 201906 13.21 4.20 20160421 201907 13.42 4.23 20160421 201908 13.64 4.26 20160421 201909 13.78 4.28 20160421 201910 13.97 4.31 20160421 201911 14.08 4.33 20160421 201912 14.19 4.35 20160421 201913 14.27 4.36 20160421 201914 14.36 4.38 20160421 201915 14.42 4.39 20160421 201916 14.51 4.41 20160421 201917 14.58 4.42 20160421 201918 14.64 4.42 20160421 201919 14.71 4.43 20160421 201920 14.76 4.43 20160421 201921 14.81 4.43 20160421 201922 14.86 4.44 20160421 201923 14.90 4.44 20160421 201924 14.95 4.44 20160421 201925 14.99 4.44 20160421 201926 15.03 4.44 20160421 201927 15.05 4.43 20160421 201928 15.08 4.42 20160421 201929 15.11 4.43 20160421 201930 15.12 4.45 20160421 201931 15.14 4.48 20160421 201932 15.14 4.50 20160421 201933 15.15 4.51 20160421 201934 15.18 4.51 20160421 201935 15.20 4.50 20160421 201936 15.21 4.50 20160421 201937 15.24 4.50 20160421 201938 15.23 4.49 20160421 201939 15.22 4.48 20160421 201940 15.21 4.47 20160421 201941 15.20 4.47 20160421 201942 15.20 4.46 20160421 201943 15.21 4.45 20160421 201944 15.21 4.44 20160421 201945 15.22 4.43 20160421 201946 15.20 4.42 20160421 201947 15.17 4.41 20160421 201948 15.14 4.40 20160421 201949 15.11 4.39 20160421 201950 15.07 4.37 20160421 201951 15.03 4.36 20160421 201952 14.99 4.34 20160421 201953 14.95 4.32 20160421 201955 14.90 4.31 20160421 201956 14.86 4.29 20160421 201957 14.81 4.27 20160421 201958 14.76 4.26 20160421 201959 14.70 4.24 20160421 202000 14.62 4.21 20160421 202001 14.55 4.19 20160421 202002 14.48 4.17 20160421 202003 14.41 4.15 20160421 202004 14.33 4.13 20160421 202005 14.26 4.10 20160421 202006 14.18 4.08 20160421 202007 14.10 4.06 20160421 202008 14.01 4.03 20160421 202009 13.93 4.01 20160421 202010 13.85 3.99 20160421 202011 13.77 3.96 20160421 202012 13.70 3.94 20160421 202013 13.62 3.92 20160421 202014 13.53 3.89 20160421 202015 13.45 3.87 20160421 202016 13.38 3.85 20160421 202017 13.30 3.82 20160421 202018 13.23 3.80 20160421 202019 13.15 3.77 20160421 202020 13.06 3.75 20160421 202021 13.00 3.73 20160421 202022 12.91 3.70 20160421 202023 12.83 3.67 20160421 202024 12.77 3.65 20160421 202025 12.69 3.63 20160421 202026 12.64 3.60 20160421 202027 12.57 3.58 20160421 202028 12.50 3.56 20160421 202029 12.42 3.53 20160421 202030 12.37 3.51 20160421 202031 12.31 3.49 20160421 202032 12.25 3.46 20160421 202033 12.18 3.44 20160421 202034 12.14 3.42 20160421 202035 12.08 3.40 20160421 202036 12.01 3.37 20160421 202037 11.96 3.35 20160421 202038 11.89 3.33 20160421 202039 11.83 3.31 20160421 202040 11.78 3.29 20160421 202041 11.72 3.27 20160421 202042 11.68 3.25 20160421 202043 11.64 3.22 20160421 202044 11.63 3.21 20160421 202046 11.60 3.19 20160421 202047 11.59 3.17 20160421 202048 11.54 3.15 20160421 202049 11.52 3.13 20160421 202050 11.48 3.12 20160421 202051 11.45 3.10 20160421 202052 11.41 3.08 20160421 202053 11.38 3.06 20160421 202054 11.34 3.04 20160421 202055 11.32 3.02 20160421 202056 11.30 3.00 20160421 202057 11.29 2.98 20160421 202058 11.26 2.97 20160421 202059 11.23 2.95 20160421 202100 11.21 2.93 20160421 202101 11.17 2.91 20160421 202102 11.15 2.89 20160421 202103 11.11 2.88 20160421 202104 11.07 2.86 20160421 202105 11.05 2.85 20160421 202106 11.01 2.83 20160421 202107 10.97 2.81 20160421 202108 10.96 2.80 20160421 202109 10.91 2.78 20160421 202110 10.87 2.77 20160421 202111 10.85 2.76 20160421 202112 10.80 2.74 20160421 202113 10.75 2.73 20160421 202114 10.71 2.71 20160421 202115 10.68 2.70 20160421 202116 10.63 2.68 20160421 202117 10.58 2.67 20160421 202118 10.54 2.65 20160421 202119 10.49 2.64 20160421 202120 10.47 2.63 20160421 202121 10.42 2.61 20160421 202122 10.37 2.60 20160421 202123 10.32 2.58 20160421 202124 10.28 2.57 20160421 202125 10.23 2.55 20160421 202126 10.18 2.54 20160421 202127 10.13 2.53 20160421 202128 10.07 2.51 20160421 202129 10.04 2.50 20160421 202130 9.98 2.48 20160421 202131 9.90 2.47 20160421 202132 9.83 2.46 20160421 202133 9.76 2.44 20160421 202134 9.68 2.43 20160421 202135 9.60 2.41 20160421 202137 9.51 2.40 20160421 202138 9.43 2.38 20160421 202139 9.35 2.36 20160421 202140 9.26 2.35 20160421 202141 9.18 2.33 20160421 202142 9.09 2.32 20160421 202143 8.97 2.30 20160421 202144 8.87 2.29 20160421 202145 8.78 2.27 20160421 202146 8.68 2.26 20160421 202147 8.58 2.25 20160421 202148 8.48 2.23 20160421 202149 8.38 2.22 20160421 202150 8.28 2.21 20160421 202151 8.15 2.19 20160421 202152 8.04 2.18 20160421 202153 7.94 2.16 20160421 202154 7.83 2.15 20160421 202155 7.70 2.14 20160421 202156 7.54 2.13 20160421 202157 7.41 2.12 20160421 202158 7.28 2.10 20160421 202159 7.14 2.09 20160421 202200 6.96 2.08 20160421 202201 6.83 2.07 20160421 202202 6.67 2.06 20160421 202203 6.45 2.05 20160421 202204 6.29 2.04 20160421 202205 6.14 2.03 20160421 202206 5.92 2.00 20160421 202207 5.78 1.98 20160421 202208 5.65 1.95 20160421 202209 5.44 1.93 20160421 202210 5.30 1.92 20160421 202211 5.16 1.90 20160421 202212 4.97 1.89 20160421 202213 4.84 1.88 20160421 202214 4.65 1.87 20160421 202215 4.54 1.86 20160421 202216 4.38 1.85 20160421 202217 4.29 1.85 20160421 202218 4.17 1.83 20160421 202220 3.99 1.82 20160421 202224 3.65 1.79 20160421 202225 3.60 1.78 20160421 202227 3.50 1.77 20160421 202228 3.48 1.77 20160421 202229 3.43 1.76 20160421 202230 3.43 1.76 20160421 202231 3.39 1.75 20160421 202232 3.38 1.74 20160421 202233 3.36 1.74 20160421 202234 3.38 1.73 20160421 202235 3.45 1.73 20160421 202236 3.50 1.73 20160421 202237 3.54 1.72 20160421 202238 3.73 1.72 20160421 202239 3.91 1.72 20160421 202240 4.11 1.72 20160421 202241 4.28 1.72 20160421 202242 4.54 1.72 20160421 202243 4.83 1.73 20160421 202244 5.15 1.73 20160421 202245 5.40 1.73 20160421 202246 5.58 1.74 20160421 202247 5.78 1.74 20160421 202248 5.96 1.75 20160421 202249 6.20 1.76 20160421 202250 6.23 1.76 20160421 202251 6.26 1.76 20160421 202252 6.31 1.76 20160421 202253 6.36 1.76 20160421 202254 6.29 1.76 20160421 202255 6.25 1.75 20160421 202256 6.27 1.75 20160421 202257 6.27 1.74 20160421 202258 6.26 1.74 20160421 202259 6.28 1.73 20160421 202300 6.33 1.73 20160421 202301 6.40 1.73 20160421 202302 6.48 1.73 20160421 202303 6.58 1.73 20160421 202304 6.69 1.73 20160421 202305 6.81 1.73 20160421 202306 6.93 1.73 20160421 202307 7.05 1.74 20160421 202309 7.29 1.75 20160421 202310 7.42 1.77 20160421 202311 7.53 1.78 20160421 202312 7.65 1.79 20160421 202313 7.76 1.80 20160421 202314 7.89 1.81 20160421 202315 7.98 1.81 20160421 202316 8.09 1.82 20160421 202318 8.19 1.82 20160421 202319 8.14 1.81 20160421 202320 8.12 1.80 20160421 202321 8.13 1.79 20160421 202322 8.20 1.78 20160421 202323 7.80 1.78 20160421 202324 7.46 1.78 20160421 202325 7.10 1.78 20160421 202326 6.74 1.78 20160421 202327 6.07 1.80 20160421 202328 5.42 1.83 20160421 202329 4.79 1.86 20160421 202330 4.11 1.88 20160421 202331 3.91 1.94 20160421 202332 3.86 2.01 20160421 202333 3.91 2.07 20160421 202334 4.08 2.13 20160421 202335 5.16 2.21 20160421 202336 6.31 2.30 20160421 202337 7.44 2.39 20160421 202338 8.57 2.47 20160421 202339 9.71 2.60 20160421 202340 10.93 2.75 20160421 202341 12.15 2.90 20160421 202342 13.51 3.06 20160421 202343 14.37 3.15 20160421 202345 15.74 3.31 20160421 202346 16.41 3.39 20160421 202347 16.89 3.44 20160421 202348 16.96 3.46 20160421 202351 17.34 3.53 20160421 202352 17.23 3.51 20160421 202355 17.17 3.48 20160421 202356 17.02 3.45 20160421 202357 16.90 3.42 20160421 202358 16.80 3.40 20160421 202359 16.73 3.38 20160421 202400 16.60 3.35 20160421 202401 16.39 3.28 20160421 202402 16.21 3.21 20160421 202403 16.04 3.14 20160421 202404 15.84 3.07 20160421 202405 15.59 2.99 20160421 202406 15.36 2.92 20160421 202407 15.17 2.85 20160421 202409 14.96 2.78 20160421 202410 14.80 2.72 20160421 202411 14.63 2.66 20160421 202412 14.47 2.60 20160421 202413 14.30 2.55 20160421 202414 14.05 2.46 20160421 202415 13.81 2.39 20160421 202416 13.57 2.31 20160421 202417 13.37 2.24 20160421 202418 13.11 2.20 20160421 202419 12.84 2.16 20160421 202420 12.60 2.13 20160421 202421 12.34 2.10 20160421 202422 12.11 2.08 20160421 202423 11.87 2.06 20160421 202424 11.66 2.04 20160421 202425 11.46 2.02 20160421 202426 11.27 1.99 20160421 202427 11.12 1.99 20160421 202428 11.00 1.99 20160421 202429 10.87 1.99 20160421 202430 10.76 1.99 20160421 202431 10.59 1.96 20160421 202432 10.44 1.94 20160421 202433 10.29 1.91 20160421 202434 10.14 1.88 20160421 202435 9.99 1.85 20160421 202436 9.86 1.83 20160421 202437 9.74 1.80 20160421 202438 9.61 1.77 20160421 202439 9.50 1.75 20160421 202440 9.36 1.73 20160421 202441 9.22 1.70 20160421 202442 9.08 1.68 20160421 202443 8.96 1.66 20160421 202444 8.84 1.64 20160421 202445 8.73 1.62 20160421 202446 8.62 1.60 20160421 202447 8.51 1.58 20160421 202448 8.41 1.56 20160421 202449 8.27 1.54 20160421 202450 8.14 1.53 20160421 202451 8.01 1.51 20160421 202452 7.88 1.49 20160421 202453 7.76 1.48 20160421 202454 7.65 1.47 20160421 202455 7.54 1.46 20160421 202456 7.43 1.45 20160421 202457 7.32 1.45 20160421 202459 7.21 1.44 20160421 202500 7.11 1.44 20160421 202501 6.98 1.44 20160421 202502 6.88 1.44 20160421 202503 6.79 1.44 20160421 202504 6.70 1.43 20160421 202505 6.61 1.43 20160421 202506 6.52 1.43 20160421 202507 6.43 1.42 20160421 202508 6.35 1.42 20160421 202509 6.28 1.42 20160421 202510 6.21 1.42 20160421 202511 6.14 1.42 20160421 202512 6.06 1.42 20160421 202513 6.00 1.41 20160421 202514 5.94 1.41 20160421 202515 5.89 1.41 20160421 202516 5.82 1.41 20160421 202517 5.77 1.40 20160421 202518 5.72 1.40 20160421 202519 5.67 1.40 20160421 202520 5.60 1.40 20160421 202521 5.54 1.40 20160421 202522 5.50 1.40 20160421 202523 5.43 1.40 20160421 202524 5.40 1.40 20160421 202525 5.38 1.40 20160421 202526 5.33 1.40 20160421 202527 5.33 1.40 20160421 202528 5.34 1.40 20160421 202529 5.35 1.40 20160421 202530 5.38 1.40 20160421 202531 5.41 1.40 20160421 202532 5.47 1.40 20160421 202533 5.54 1.41 20160421 202534 5.60 1.41 20160421 202535 5.70 1.42 20160421 202536 5.79 1.42 20160421 202537 5.87 1.43 20160421 202538 5.97 1.43 20160421 202539 6.06 1.43 20160421 202540 6.16 1.44 20160421 202541 6.21 1.44 20160421 202542 6.23 1.45 20160421 202543 6.25 1.46 20160421 202544 6.28 1.46 20160421 202545 6.30 1.47 20160421 202546 6.32 1.47 20160421 202547 6.31 1.47 20160421 202548 6.31 1.48 20160421 202550 6.30 1.48 20160421 202551 6.30 1.48 20160421 202552 6.28 1.48 20160421 202553 6.26 1.49 20160421 202554 6.23 1.49 20160421 202555 6.20 1.49 20160421 202556 6.19 1.49 20160421 202557 6.16 1.49 20160421 202558 6.16 1.50 20160421 202559 6.16 1.50 20160421 202600 6.17 1.51 20160421 202601 6.18 1.51 20160421 202602 6.14 1.51 20160421 202603 6.13 1.52 20160421 202604 6.10 1.52 20160421 202605 6.08 1.53 20160421 202606 6.09 1.54 20160421 202607 6.09 1.54 20160421 202608 6.11 1.55 20160421 202609 6.15 1.56 20160421 202610 6.18 1.56 20160421 202611 6.21 1.57 20160421 202612 6.27 1.58 20160421 202613 6.32 1.58 20160421 202614 6.36 1.59 20160421 202615 6.43 1.60 20160421 202616 6.48 1.60 20160421 202617 6.54 1.61 20160421 202618 6.58 1.62 20160421 202619 6.61 1.62 20160421 202620 6.64 1.63 20160421 202621 6.64 1.63 20160421 202622 6.65 1.64 20160421 202623 6.65 1.64 20160421 202624 6.63 1.64 20160421 202625 6.61 1.65 20160421 202626 6.60 1.65 20160421 202627 6.59 1.66 20160421 202628 6.59 1.66 20160421 202629 6.58 1.66 20160421 202630 6.57 1.67 20160421 202631 6.56 1.67 20160421 202632 6.56 1.68 20160421 202633 6.57 1.68 20160421 202634 6.56 1.68 20160421 202635 6.56 1.69 20160421 202636 6.56 1.69 20160421 202637 6.57 1.70 20160421 202638 6.58 1.70 20160421 202640 6.59 1.71 20160421 202641 6.58 1.71 20160421 202642 6.58 1.72 20160421 202643 6.57 1.72 20160421 202644 6.56 1.73 20160421 202645 6.53 1.73 20160421 202646 6.44 1.74 20160421 202647 6.35 1.74 20160421 202648 6.24 1.74 20160421 202649 6.13 1.75 20160421 202650 6.02 1.75 20160421 202651 5.87 1.76 20160421 202652 5.69 1.76 20160421 202653 5.50 1.77 20160421 202654 5.29 1.77 20160421 202655 5.07 1.77 20160421 202656 4.90 1.78 20160421 202657 4.81 1.79 20160421 202658 4.73 1.80 20160421 202659 4.65 1.81 20160421 202700 4.56 1.81 20160421 202701 4.46 1.82 20160421 202702 4.40 1.83 20160421 202703 4.43 1.84 20160421 202704 4.46 1.85 20160421 202705 4.49 1.86 20160421 202706 4.51 1.87 20160421 202707 4.53 1.88 20160421 202708 4.61 1.89 20160421 202709 4.74 1.90 20160421 202710 4.85 1.92 20160421 202711 4.98 1.93 20160421 202712 5.10 1.94 20160421 202713 5.24 1.95 20160421 202714 5.44 1.97 20160421 202715 5.64 1.99 20160421 202716 5.86 2.00 20160421 202717 6.07 2.02 20160421 202718 6.29 2.04 20160421 202719 6.50 2.05 20160421 202720 6.70 2.07 20160421 202721 6.88 2.09 20160421 202722 7.08 2.11 20160421 202723 7.25 2.12 20160421 202724 7.44 2.14 20160421 202725 7.62 2.16 20160421 202726 7.73 2.18 20160421 202727 7.86 2.19 20160421 202728 7.97 2.21 20160421 202729 8.10 2.23 20160421 202731 8.23 2.24 20160421 202732 8.35 2.26 20160421 202733 8.44 2.28 20160421 202734 8.52 2.29 20160421 202735 8.59 2.31 20160421 202736 8.66 2.32 20160421 202737 8.73 2.34 20160421 202738 8.79 2.36 20160421 202739 8.89 2.38 20160421 202740 8.98 2.40 20160421 202741 9.08 2.42 20160421 202742 9.16 2.44 20160421 202743 9.25 2.46 20160421 202744 9.33 2.48 20160421 202745 9.53 2.51 20160421 202746 9.76 2.54 20160421 202747 9.98 2.58 20160421 202748 10.20 2.61 20160421 202749 10.41 2.64 20160421 202750 10.62 2.67 20160421 202751 10.85 2.71 20160421 202752 11.12 2.74 20160421 202753 11.40 2.78 20160421 202754 11.69 2.82 20160421 202755 12.00 2.86 20160421 202756 12.31 2.90 20160421 202757 12.54 2.93 20160421 202758 12.53 2.93 20160421 202759 12.53 2.92 20160421 202800 12.53 2.91 20160421 202801 12.54 2.90 20160421 202802 12.59 2.89 20160421 202803 12.68 2.90 20160421 202804 12.25 2.85 20160421 202805 11.86 2.82 20160421 202806 11.50 2.78 20160421 202807 11.15 2.74 20160421 202808 10.92 2.71 20160421 202809 10.74 2.68 20160421 202810 10.41 2.65 20160421 202811 9.92 2.62 20160421 202812 9.47 2.58 20160421 202813 9.02 2.55 20160421 202814 8.52 2.50 20160421 202815 8.11 2.46 20160421 202816 7.60 2.40 20160421 202817 7.24 2.38 20160421 202818 6.91 2.36 20160421 202819 6.59 2.34 20160421 202820 6.30 2.31 20160421 202822 6.02 2.29 20160421 202823 5.77 2.27 20160421 202824 5.56 2.24 20160421 202825 5.60 2.24 20160421 202826 5.58 2.24 20160421 202827 5.61 2.23 20160421 202828 5.57 2.23 20160421 202829 5.58 2.22 20160421 202830 5.45 2.22 20160421 202831 5.41 2.22 20160421 202832 5.36 2.22 20160421 202833 5.42 2.23 20160421 202834 5.42 2.23 20160421 202835 5.47 2.23 20160421 202836 5.50 2.24 20160421 202837 5.60 2.24 20160421 202838 5.66 2.25 20160421 202839 5.79 2.26 20160421 202840 5.89 2.26 20160421 202841 6.06 2.27 20160421 202842 6.26 2.28 20160421 202843 6.40 2.29 20160421 202844 6.51 2.30 20160421 202845 6.46 2.31 20160421 202846 6.45 2.32 20160421 202847 6.42 2.33 20160421 202848 6.46 2.34 20160421 202849 6.54 2.35 20160421 202850 6.60 2.36 20160421 202851 6.74 2.37 20160421 202852 6.80 2.38 20160421 202853 6.88 2.40 20160421 202854 7.00 2.41 20160421 202855 7.08 2.42 20160421 202856 7.24 2.44 20160421 202857 7.42 2.45 20160421 202858 7.45 2.47 20160421 202859 7.42 2.48 20160421 202900 7.36 2.50 20160421 202901 7.30 2.51 20160421 202902 7.32 2.52 20160421 202903 7.32 2.54 20160421 202904 7.42 2.56 20160421 202905 7.56 2.58 20160421 202906 7.65 2.59 20160421 202907 7.77 2.61 20160421 202908 7.94 2.63 20160421 202909 8.10 2.65 20160421 202910 8.21 2.67 20160421 202912 8.41 2.69 20160421 202913 8.41 2.70 20160421 202914 8.42 2.72 20160421 202915 8.39 2.74 20160421 202916 8.39 2.75 20160421 202917 8.39 2.77 20160421 202918 8.46 2.79 20160421 202919 8.57 2.81 20160421 202920 8.73 2.84 20160421 202921 8.86 2.86 20160421 202922 9.05 2.88 20160421 202923 9.25 2.91 20160421 202924 9.37 2.93 20160421 202925 9.58 2.96 20160421 202926 9.70 2.98 20160421 202927 9.70 3.00 20160421 202928 9.71 3.01 20160421 202929 9.75 3.03 20160421 202930 9.77 3.05 20160421 202931 9.78 3.07 20160421 202932 9.85 3.09 20160421 202933 9.89 3.11 20160421 202934 10.00 3.14 20160421 202935 10.15 3.16 20160421 202936 10.32 3.19 20160421 202937 10.46 3.21 20160421 202938 10.64 3.24 20160421 202939 10.75 3.26 20160421 202940 10.71 3.27 20160421 202941 10.68 3.28 20160421 202942 10.66 3.29 20160421 202943 10.67 3.31 20160421 202944 10.69 3.32 20160421 202945 10.73 3.34 20160421 202946 10.76 3.35 20160421 202947 10.82 3.37 20160421 202948 10.88 3.38 20160421 202949 10.98 3.40 20160421 202950 11.10 3.42 20160421 202951 11.26 3.44 20160421 202952 11.39 3.46 20160421 202953 11.40 3.47 20160421 202954 11.40 3.47 20160421 202955 11.41 3.48 20160421 202956 11.42 3.48 20160421 202957 11.44 3.49 20160421 202958 11.47 3.50 20160421 202959 11.51 3.51 20160421 203000 11.56 3.52 20160421 203001 11.61 3.53 20160421 203003 11.65 3.54 20160421 203004 11.71 3.55 20160421 203005 11.78 3.56 20160421 203006 11.85 3.57 20160421 203007 11.86 3.58 20160421 203008 11.88 3.58 20160421 203009 11.90 3.58 20160421 203010 11.92 3.59 20160421 203011 11.93 3.59 20160421 203012 11.95 3.60 20160421 203013 11.97 3.60 20160421 203014 12.00 3.61 20160421 203015 12.02 3.61 20160421 203016 12.06 3.62 20160421 203017 12.09 3.63 20160421 203018 12.13 3.64 20160421 203019 12.13 3.64 20160421 203020 12.11 3.64 20160421 203021 12.09 3.65 20160421 203022 12.08 3.65 20160421 203023 12.06 3.65 20160421 203024 12.06 3.66 20160421 203025 12.07 3.66 20160421 203026 12.08 3.67 20160421 203027 12.09 3.67 20160421 203028 12.05 3.68 20160421 203029 12.00 3.68 20160421 203030 11.94 3.68 20160421 203031 11.89 3.69 20160421 203032 11.82 3.69 20160421 203033 11.78 3.69 20160421 203034 11.74 3.70 20160421 203035 11.72 3.70 20160421 203036 11.71 3.71 20160421 203037 11.69 3.71 20160421 203038 11.69 3.72 20160421 203039 11.69 3.72 20160421 203040 11.70 3.73 20160421 203041 11.72 3.73 20160421 203042 11.75 3.74 20160421 203043 11.78 3.75 20160421 203044 11.83 3.76 20160421 203045 11.92 3.78 20160421 203046 12.00 3.79 20160421 203047 12.09 3.81 20160421 203048 12.19 3.83 20160421 203049 12.28 3.85 20160421 203050 12.38 3.87 20160421 203051 12.48 3.89 20160421 203053 12.59 3.91 20160421 203054 12.70 3.94 20160421 203055 12.79 3.96 20160421 203056 12.86 3.98 20160421 203057 12.93 4.00 20160421 203058 12.93 4.02 20160421 203059 12.93 4.04 20160421 203100 12.93 4.06 20160421 203101 12.94 4.08 20160421 203102 12.94 4.10 20160421 203103 12.94 4.13 20160421 203104 12.93 4.14 20160421 203105 12.93 4.16 20160421 203106 12.92 4.18 20160421 203107 12.91 4.20 20160421 203110 12.89 4.25 20160421 203111 12.89 4.26 20160421 203112 12.89 4.28 20160421 203113 12.89 4.30 20160421 203114 12.90 4.32 20160421 203115 12.90 4.33 20160421 203117 12.90 4.36 20160421 203118 12.90 4.38 20160421 203119 12.90 4.39 20160421 203120 12.90 4.41 20160421 203121 12.90 4.42 20160421 203122 12.91 4.44 20160421 203123 12.91 4.46 20160421 203124 12.92 4.47 20160421 203125 12.92 4.49 20160421 203126 12.93 4.50 20160421 203127 12.94 4.52 20160421 203128 12.95 4.54 20160421 203129 12.96 4.55 20160421 203130 12.96 4.57 20160421 203131 12.97 4.59 20160421 203132 12.98 4.60 20160421 203133 12.98 4.62 20160421 203134 12.98 4.64 20160421 203135 12.97 4.65 20160421 203136 12.96 4.67 20160421 203137 12.95 4.69 20160421 203138 12.94 4.70 20160421 203139 12.94 4.72 20160421 203140 12.93 4.74 20160421 203141 12.92 4.76 20160421 203142 12.91 4.77 20160421 203144 12.90 4.79 20160421 203145 12.89 4.80 20160421 203146 12.89 4.82 20160421 203147 12.89 4.84 20160421 203148 12.92 4.86 20160421 203149 12.94 4.88 20160421 203150 12.96 4.90 20160421 203151 12.98 4.92 20160421 203152 13.01 4.94 20160421 203153 13.03 4.96 20160421 203154 13.05 4.98 20160421 203155 13.07 5.00 20160421 203156 13.08 5.02 20160421 203157 13.11 5.04 20160421 203158 13.13 5.06 20160421 203159 13.13 5.07 20160421 203200 13.13 5.08 20160421 203201 13.13 5.10 20160421 203202 13.15 5.11 20160421 203203 13.17 5.12 20160421 203204 13.20 5.14 20160421 203205 13.24 5.15 20160421 203206 13.29 5.17 20160421 203207 13.33 5.18 20160421 203208 13.39 5.19 20160421 203209 13.44 5.21 20160421 203210 13.52 5.23 20160421 203211 13.50 5.23 20160421 203212 13.48 5.24 20160421 203213 13.46 5.24 20160421 203214 13.44 5.25 20160421 203215 13.43 5.26 20160421 203216 13.42 5.26 20160421 203217 13.40 5.27 20160421 203218 13.38 5.27 20160421 203219 13.38 5.28 20160421 203220 13.36 5.29 20160421 203221 13.35 5.30 20160421 203222 13.35 5.30 20160421 203223 13.35 5.31 20160421 203224 13.35 5.31 20160421 203225 13.35 5.32 20160421 203226 13.35 5.32 20160421 203227 13.35 5.33 20160421 203228 13.35 5.33 20160421 203229 13.35 5.33 20160421 203230 13.35 5.34 20160421 203231 13.36 5.35 20160421 203232 13.34 5.35 20160421 203233 13.34 5.36 20160421 203235 13.35 5.36 20160421 203236 13.37 5.37 20160421 203237 13.38 5.37 20160421 203238 13.41 5.37 20160421 203239 13.43 5.38 20160421 203240 13.45 5.38 20160421 203241 13.49 5.39 20160421 203242 13.52 5.39 20160421 203243 13.56 5.40 20160421 203244 13.59 5.40 20160421 203245 13.64 5.40 20160421 203246 13.69 5.41 20160421 203247 13.77 5.41 20160421 203248 13.84 5.40 20160421 203249 13.94 5.40 20160421 203250 14.03 5.39 20160421 203251 14.11 5.39 20160421 203252 14.21 5.38 20160421 203253 14.30 5.38 20160421 203254 14.40 5.37 20160421 203255 14.49 5.37 20160421 203256 14.58 5.36 20160421 203257 14.67 5.36 20160421 203258 14.74 5.35 20160421 203259 14.78 5.34 20160421 203300 14.81 5.33 20160421 203301 14.84 5.32 20160421 203302 14.86 5.31 20160421 203303 14.88 5.29 20160421 203304 14.89 5.28 20160421 203305 14.90 5.27 20160421 203306 14.90 5.26 20160421 203307 14.90 5.24 20160421 203308 14.89 5.23 20160421 203309 14.88 5.21 20160421 203310 14.82 5.20 20160421 203311 14.74 5.18 20160421 203312 14.67 5.17 20160421 203313 14.61 5.16 20160421 203314 14.52 5.14 20160421 203315 14.46 5.13 20160421 203316 14.37 5.11 20160421 203317 14.31 5.10 20160421 203318 14.24 5.09 20160421 203319 14.15 5.07 20160421 203320 14.08 5.05 20160421 203321 14.02 5.04 20160421 203322 13.96 5.04 20160421 203323 13.91 5.04 20160421 203325 13.84 5.03 20160421 203326 13.79 5.03 20160421 203327 13.72 5.02 20160421 203328 13.66 5.02 20160421 203329 13.61 5.01 20160421 203330 13.54 5.00 20160421 203331 13.48 5.00 20160421 203332 13.41 4.99 20160421 203333 13.36 4.99 20160421 203334 13.33 4.98 20160421 203335 13.30 4.98 20160421 203336 13.27 4.97 20160421 203337 13.24 4.96 20160421 203338 13.20 4.96 20160421 203339 13.16 4.95 20160421 203340 13.13 4.94 20160421 203341 13.10 4.93 20160421 203342 13.06 4.92 20160421 203343 13.03 4.91 20160421 203344 13.00 4.90 20160421 203345 12.93 4.88 20160421 203346 12.86 4.86 20160421 203347 12.79 4.84 20160421 203348 12.67 4.82 20160421 203349 12.57 4.80 20160421 203350 12.46 4.77 20160421 203351 12.36 4.75 20160421 203352 12.26 4.72 20160421 203353 12.15 4.70 20160421 203354 12.05 4.67 20160421 203355 11.94 4.64 20160421 203356 11.83 4.62 20160421 203357 11.70 4.59 20160421 203358 11.60 4.57 20160421 203359 11.49 4.54 20160421 203400 11.37 4.51 20160421 203401 11.25 4.49 20160421 203402 11.14 4.46 20160421 203403 11.03 4.44 20160421 203404 10.95 4.42 20160421 203405 10.86 4.39 20160421 203406 10.79 4.37 20160421 203407 10.69 4.34 20160421 203408 10.58 4.32 20160421 203409 10.48 4.30 20160421 203410 10.36 4.28 20160421 203411 10.25 4.26 20160421 203412 10.15 4.23 20160421 203413 10.04 4.21 20160421 203414 9.92 4.19 20160421 203416 9.82 4.17 20160421 203417 9.70 4.15 20160421 203418 9.59 4.13 20160421 203419 9.46 4.11 20160421 203420 9.35 4.10 20160421 203421 9.21 4.07 20160421 203422 9.11 4.06 20160421 203423 9.00 4.04 20160421 203424 8.92 4.02 20160421 203425 8.84 4.00 20160421 203426 8.78 3.98 20160421 203427 8.76 3.97 20160421 203428 8.78 3.95 20160421 203429 8.79 3.94 20160421 203430 8.83 3.93 20160421 203431 8.90 3.92 20160421 203432 8.96 3.91 20160421 203433 9.01 3.90 20160421 203434 9.06 3.89 20160421 203435 9.11 3.88 20160421 203436 9.16 3.87 20160421 203437 9.20 3.87 20160421 203438 9.24 3.86 20160421 203439 9.27 3.86 20160421 203440 9.29 3.85 20160421 203441 9.28 3.85 20160421 203442 9.23 3.85 20160421 203443 9.19 3.85 20160421 203444 9.14 3.85 20160421 203445 9.10 3.85 20160421 203446 9.05 3.85 20160421 203447 9.01 3.85 20160421 203448 8.95 3.85 20160421 203449 8.90 3.85 20160421 203450 8.85 3.85 20160421 203451 8.79 3.85 20160421 203452 8.74 3.85 20160421 203453 8.65 3.86 20160421 203454 8.58 3.86 20160421 203455 8.48 3.86 20160421 203456 8.39 3.87 20160421 203457 8.30 3.87 20160421 203458 8.21 3.88 20160421 203459 8.13 3.88 20160421 203500 8.04 3.89 20160421 203501 7.97 3.89 20160421 203502 7.88 3.90 20160421 203503 7.82 3.90 20160421 203504 7.80 3.91 20160421 203505 7.79 3.91 20160421 203507 7.79 3.92 20160421 203508 7.79 3.93 20160421 203509 7.81 3.93 20160421 203510 7.84 3.94 20160421 203511 7.87 3.95 20160421 203512 7.92 3.96 20160421 203513 7.97 3.96 20160421 203514 8.03 3.97 20160421 203515 8.10 3.98 20160421 203516 8.20 3.98 20160421 203517 8.31 3.97 20160421 203518 8.43 3.97 20160421 203519 8.57 3.97 20160421 203520 8.75 3.97 20160421 203521 8.90 3.96 20160421 203522 9.12 3.96 20160421 203523 9.30 3.95 20160421 203524 9.54 3.94 20160421 203525 9.78 3.93 20160421 203526 9.97 3.92 20160421 203527 10.19 3.91 20160421 203528 10.38 3.90 20160421 203529 10.63 3.89 20160421 203530 10.86 3.87 20160421 203531 11.09 3.86 20160421 203532 11.33 3.85 20160421 203533 11.54 3.84 20160421 203534 11.81 3.82 20160421 203535 12.05 3.81 20160421 203536 12.30 3.80 20160421 203537 12.48 3.78 20160421 203538 12.57 3.77 20160421 203539 12.65 3.75 20160421 203540 12.71 3.74 20160421 203541 12.77 3.72 20160421 203542 12.83 3.70 20160421 203543 12.88 3.69 20160421 203544 12.93 3.67 20160421 203545 12.98 3.65 20160421 203546 13.01 3.63 20160421 203547 13.05 3.61 20160421 203548 13.03 3.58 20160421 203549 13.01 3.56 20160421 203550 12.98 3.54 20160421 203551 12.96 3.52 20160421 203552 12.92 3.49 20160421 203553 12.88 3.47 20160421 203554 12.83 3.45 20160421 203555 12.79 3.42 20160421 203557 12.74 3.40 20160421 203558 12.70 3.38 20160421 203559 12.65 3.35 20160421 203600 12.60 3.32 20160421 203601 12.55 3.30 20160421 203602 12.49 3.28 20160421 203603 12.43 3.25 20160421 203604 12.37 3.23 20160421 203605 12.31 3.20 20160421 203606 12.26 3.18 20160421 203607 12.19 3.15 20160421 203608 12.12 3.13 20160421 203609 12.07 3.11 20160421 203610 11.99 3.08 20160421 203611 11.89 3.06 20160421 203612 11.82 3.03 20160421 203613 11.73 3.01 20160421 203614 11.64 2.99 20160421 203615 11.56 2.97 20160421 203616 11.46 2.94 20160421 203617 11.37 2.91 20160421 203618 11.29 2.89 20160421 203619 11.20 2.87 20160421 203620 11.10 2.85 20160421 203621 11.02 2.83 20160421 203622 10.90 2.80 20160421 203623 10.79 2.78 20160421 203624 10.70 2.76 20160421 203625 10.58 2.74 20160421 203626 10.46 2.72 20160421 203627 10.35 2.70 20160421 203628 10.23 2.68 20160421 203629 10.09 2.65 20160421 203630 9.97 2.63 20160421 203631 9.85 2.61 20160421 203632 9.71 2.59 20160421 203633 9.59 2.58 20160421 203634 9.45 2.56 20160421 203635 9.30 2.54 20160421 203636 9.18 2.52 20160421 203637 9.04 2.50 20160421 203638 8.87 2.48 20160421 203639 8.75 2.47 20160421 203640 8.60 2.45 20160421 203641 8.46 2.43 20160421 203642 8.34 2.42 20160421 203643 8.19 2.40 20160421 203644 8.05 2.39 20160421 203645 7.93 2.38 20160421 203646 7.78 2.37 20160421 203648 7.64 2.36 20160421 203649 7.52 2.34 20160421 203650 7.38 2.33 20160421 203651 7.24 2.32 20160421 203652 7.10 2.31 20160421 203653 6.98 2.30 20160421 203654 6.85 2.29 20160421 203655 6.71 2.28 20160421 203656 6.60 2.28 20160421 203657 6.47 2.27 20160421 203658 6.34 2.26 20160421 203659 6.24 2.26 20160421 203700 6.13 2.25 20160421 203701 6.02 2.25 20160421 203702 5.92 2.24 20160421 203703 5.84 2.24 20160421 203704 5.74 2.24 20160421 203705 5.69 2.23 20160421 203706 5.65 2.23 20160421 203707 5.61 2.23 20160421 203708 5.57 2.22 20160421 203709 5.54 2.22 20160421 203710 5.51 2.22 20160421 203711 5.47 2.22 20160421 203712 5.44 2.21 20160421 203713 5.42 2.21 20160421 203714 5.39 2.21 20160421 203715 5.37 2.21 20160421 203716 5.34 2.21 20160421 203717 5.32 2.21 20160421 203718 5.29 2.21 20160421 203719 5.26 2.21 20160421 203720 5.24 2.20 20160421 203721 5.21 2.20 20160421 203722 5.18 2.20 20160421 203723 5.15 2.20 20160421 203724 5.12 2.20 20160421 203725 5.09 2.20 20160421 203726 5.07 2.20 20160421 203727 5.05 2.20 20160421 203728 5.03 2.20 20160421 203729 5.02 2.20 20160421 203730 5.00 2.20 20160421 203731 4.99 2.20 20160421 203732 4.98 2.20 20160421 203733 4.97 2.20 20160421 203734 4.95 2.20 20160421 203735 4.93 2.20 20160421 203736 4.90 2.20 20160421 203738 4.87 2.20 20160421 203739 4.83 2.20 20160421 203740 4.80 2.20 20160421 203741 4.76 2.20 20160421 203742 4.73 2.20 20160421 203743 4.69 2.20 20160421 203744 4.66 2.20 20160421 203745 4.62 2.21 20160421 203746 4.59 2.21 20160421 203747 4.55 2.21 20160421 203748 4.51 2.21 20160421 203749 4.45 2.21 20160421 203750 4.38 2.21 20160421 203751 4.32 2.21 20160421 203752 4.27 2.21 20160421 203753 4.20 2.22 20160421 203754 4.13 2.22 20160421 203755 4.07 2.22 20160421 203756 4.03 2.22 20160421 203757 3.97 2.22 20160421 203758 3.91 2.23 20160421 203759 3.85 2.23 20160421 203800 3.81 2.23 20160421 203801 3.75 2.24 20160421 203802 3.70 2.24 20160421 203803 3.66 2.25 20160421 203804 3.62 2.25 20160421 203805 3.58 2.25 20160421 203806 3.55 2.26 20160421 203807 3.51 2.26 20160421 203808 3.49 2.26 20160421 203809 3.47 2.27 20160421 203810 3.48 2.27 20160421 203811 3.48 2.27 20160421 203812 3.48 2.28 20160421 203813 3.50 2.28 20160421 203814 3.51 2.28 20160421 203815 3.53 2.29 20160421 203816 3.54 2.29 20160421 203817 3.57 2.29 20160421 203818 3.59 2.30 20160421 203819 3.61 2.30 20160421 203821 3.66 2.31 20160421 203822 3.69 2.31 20160421 203823 3.70 2.31 20160421 203824 3.73 2.32 20160421 203825 3.76 2.32 20160421 203826 3.78 2.33 20160421 203827 3.82 2.33 20160421 203829 3.84 2.33 20160421 203830 3.86 2.34 20160421 203831 3.89 2.34 20160421 203832 3.93 2.34 20160421 203833 3.95 2.35 20160421 203834 3.99 2.35 20160421 203835 4.03 2.36 20160421 203836 4.05 2.36 20160421 203837 4.09 2.36 20160421 203838 4.13 2.37 20160421 203839 4.15 2.37 20160421 203840 4.19 2.37 20160421 203841 4.23 2.38 20160421 203842 4.24 2.38 20160421 203843 4.27 2.39 20160421 203844 4.28 2.39 20160421 203845 4.31 2.39 20160421 203847 4.35 2.40 20160421 203849 4.36 2.41 20160421 203850 4.37 2.41 20160421 203851 4.38 2.41 20160421 203853 4.38 2.42 20160421 203854 4.38 2.43 20160421 203855 4.39 2.43 20160421 203856 4.40 2.43 20160421 203857 4.40 2.44 20160421 203858 4.42 2.44 20160421 203859 4.43 2.45 20160421 203900 4.44 2.45 20160421 203901 4.46 2.46 20160421 203902 4.48 2.46 20160421 203903 4.48 2.46 20160421 203904 4.48 2.47 20160421 203905 4.48 2.48 20160421 203906 4.47 2.48 20160421 203907 4.47 2.49 20160421 203908 4.46 2.49 20160421 203909 4.46 2.50 20160421 203910 4.45 2.50 20160421 203911 4.45 2.51 20160421 203912 4.45 2.51 20160421 203913 4.46 2.52 20160421 203914 4.47 2.52 20160421 203915 4.47 2.53 20160421 203916 4.48 2.53 20160421 203917 4.49 2.54 20160421 203918 4.49 2.54 20160421 203920 4.50 2.55 20160421 203921 4.50 2.55 20160421 203922 4.51 2.56 20160421 203923 4.51 2.56 20160421 203924 4.52 2.57 20160421 203925 4.54 2.57 20160421 203926 4.56 2.58 20160421 203927 4.57 2.58 20160421 203928 4.59 2.59 20160421 203929 4.60 2.59 20160421 203930 4.61 2.60 20160421 203931 4.62 2.60 20160421 203932 4.64 2.61 20160421 203933 4.65 2.61 20160421 203934 4.67 2.62 20160421 203935 4.70 2.62 20160421 203936 4.73 2.63 20160421 203937 4.77 2.63 20160421 203938 4.81 2.64 20160421 203939 4.85 2.64 20160421 203940 4.89 2.65 20160421 203941 4.94 2.65 20160421 203942 4.97 2.66 20160421 203943 5.02 2.66 20160421 203944 5.06 2.67 20160421 203945 5.09 2.67 20160421 203946 5.11 2.68 20160421 203947 5.14 2.68 20160421 203948 5.15 2.69 20160421 203949 5.17 2.69 20160421 203950 5.19 2.70 20160421 203951 5.21 2.70 20160421 203952 5.24 2.71 20160421 203953 5.26 2.71 20160421 203954 5.28 2.72 20160421 203955 5.29 2.72 20160421 203956 5.30 2.72 20160421 203957 5.31 2.73 20160421 203958 5.32 2.73 20160421 203959 5.34 2.74 20160421 204000 5.35 2.74 20160421 204001 5.37 2.74 20160421 204002 5.39 2.75 20160421 204003 5.41 2.75 20160421 204004 5.44 2.75 20160421 204005 5.46 2.76 20160421 204006 5.48 2.76 20160421 204007 5.50 2.76 20160421 204008 5.53 2.77 20160421 204010 5.57 2.77 20160421 204011 5.60 2.78 20160421 204012 5.64 2.78 20160421 204013 5.67 2.78 20160421 204014 5.70 2.79 20160421 204015 5.74 2.79 20160421 204016 5.77 2.80 20160421 204017 5.81 2.80 20160421 204018 5.84 2.80 20160421 204019 5.87 2.80 20160421 204020 5.90 2.81 20160421 204021 5.93 2.81 20160421 204022 5.95 2.81 20160421 204023 5.98 2.82 20160421 204024 6.00 2.82 20160421 204025 6.02 2.82 20160421 204026 6.05 2.83 20160421 204027 6.05 2.83 20160421 204028 6.04 2.83 20160421 204029 6.04 2.83 20160421 204030 6.02 2.83 20160421 204031 6.00 2.83 20160421 204032 5.98 2.84 20160421 204033 5.95 2.84 20160421 204034 5.93 2.84 20160421 204035 5.90 2.84 20160421 204036 5.88 2.84 20160421 204037 5.86 2.84 20160421 204038 5.84 2.84 20160421 204039 5.83 2.84 20160421 204040 5.81 2.84 20160421 204041 5.80 2.85 20160421 204042 5.78 2.85 20160421 204043 5.77 2.85 20160421 204044 5.77 2.85 20160421 204045 5.76 2.85 20160421 204046 5.75 2.85 20160421 204047 5.75 2.85 20160421 204048 5.74 2.85 20160421 204049 5.73 2.85 20160421 204050 5.73 2.85 20160421 204051 5.72 2.85 20160421 204052 5.71 2.85 20160421 204053 5.69 2.85 20160421 204054 5.67 2.85 20160421 204055 5.65 2.85 20160421 204056 5.63 2.84 20160421 204057 5.61 2.84 20160421 204058 5.61 2.84 20160421 204059 5.61 2.84 20160421 204101 5.62 2.84 20160421 204102 5.62 2.84 20160421 204103 5.63 2.84 20160421 204104 5.63 2.84 20160421 204105 5.64 2.83 20160421 204106 5.64 2.83 20160421 204107 5.65 2.83 20160421 204108 5.65 2.83 20160421 204109 5.64 2.83 20160421 204110 5.63 2.82 20160421 204111 5.62 2.82 20160421 204112 5.60 2.82 20160421 204113 5.58 2.82 20160421 204114 5.57 2.81 20160421 204115 5.55 2.81 20160421 204116 5.52 2.81 20160421 204117 5.48 2.81 20160421 204118 5.45 2.80 20160421 204119 5.42 2.80 20160421 204120 5.37 2.80 20160421 204121 5.32 2.79 20160421 204122 5.28 2.79 20160421 204123 5.23 2.78 20160421 204124 5.19 2.78 20160421 204125 5.15 2.77 20160421 204126 5.10 2.77 20160421 204127 5.07 2.76 20160421 204128 5.03 2.76 20160421 204129 5.00 2.75 20160421 204130 4.92 2.75 20160421 204131 4.86 2.74 20160421 204132 4.79 2.74 20160421 204133 4.72 2.73 20160421 204134 4.65 2.72 20160421 204135 4.56 2.72 20160421 204136 4.49 2.71 20160421 204137 4.41 2.70 20160421 204138 4.36 2.70 20160421 204139 4.30 2.69 20160421 204140 4.27 2.68 20160421 204141 4.25 2.68 20160421 204142 4.24 2.67 20160421 204143 4.23 2.67 20160421 204144 4.21 2.66 20160421 204145 4.20 2.65 20160421 204146 4.19 2.65 20160421 204147 4.18 2.64 20160421 204148 4.17 2.63 20160421 204149 4.17 2.63 20160421 204151 4.17 2.62 20160421 204152 4.18 2.61 20160421 204153 4.19 2.61 20160421 204154 4.21 2.60 20160421 204155 4.22 2.59 20160421 204156 4.24 2.59 20160421 204157 4.25 2.58 20160421 204158 4.28 2.57 20160421 204159 4.30 2.57 20160421 204200 4.32 2.56 20160421 204201 4.35 2.55 20160421 204202 4.39 2.55 20160421 204203 4.43 2.54 20160421 204204 4.48 2.54 20160421 204205 4.52 2.53 20160421 204206 4.56 2.52 20160421 204207 4.61 2.52 20160421 204208 4.65 2.51 20160421 204209 4.69 2.51 20160421 204210 4.74 2.50 20160421 204211 4.79 2.49 20160421 204212 4.84 2.49 20160421 204213 4.89 2.48 20160421 204214 4.94 2.48 20160421 204215 5.00 2.47 20160421 204216 5.05 2.47 20160421 204217 5.10 2.46 20160421 204218 5.16 2.45 20160421 204219 5.22 2.45 20160421 204220 5.27 2.44 20160421 204221 5.33 2.44 20160421 204222 5.39 2.43 20160421 204223 5.45 2.43 20160421 204224 5.50 2.42 20160421 204225 5.56 2.42 20160421 204226 5.63 2.41 20160421 204227 5.70 2.41 20160421 204228 5.77 2.40 20160421 204229 5.84 2.40 20160421 204230 5.90 2.40 20160421 204231 5.97 2.39 20160421 204232 6.04 2.39 20160421 204233 6.11 2.38 20160421 204234 6.18 2.38 20160421 204235 6.26 2.38 20160421 204236 6.33 2.37 20160421 204237 6.39 2.37 20160421 204238 6.46 2.37 20160421 204239 6.53 2.36 20160421 204240 6.60 2.36 20160421 204242 6.67 2.36 20160421 204243 6.73 2.36 20160421 204244 6.79 2.35 20160421 204245 6.85 2.35 20160421 204246 6.91 2.35 20160421 204247 6.97 2.35 20160421 204248 7.04 2.34 20160421 204249 7.10 2.34 20160421 204250 7.15 2.34 20160421 204251 7.21 2.34 20160421 204252 7.25 2.34 20160421 204253 7.30 2.34 20160421 204254 7.34 2.34 20160421 204255 7.38 2.34 20160421 204256 7.41 2.34 20160421 204257 7.45 2.34 20160421 204258 7.49 2.33 20160421 204259 7.52 2.33 20160421 204300 7.56 2.33 20160421 204301 7.60 2.33 20160421 204302 7.63 2.33 20160421 204303 7.66 2.33 20160421 204304 7.68 2.33 20160421 204305 7.71 2.33 20160421 204306 7.73 2.33 20160421 204307 7.75 2.33 20160421 204308 7.77 2.33 20160421 204309 7.79 2.32 20160421 204310 7.81 2.32 20160421 204311 7.83 2.32 20160421 204312 7.84 2.32 20160421 204313 7.85 2.32 20160421 204314 7.85 2.32 20160421 204315 7.84 2.31 20160421 204316 7.83 2.31 20160421 204317 7.82 2.31 20160421 204318 7.81 2.31 20160421 204319 7.80 2.31 20160421 204320 7.79 2.31 20160421 204321 7.77 2.31 20160421 204322 7.76 2.30 20160421 204323 7.74 2.30 20160421 204324 7.73 2.30 20160421 204325 7.70 2.30 20160421 204326 7.68 2.30 20160421 204327 7.66 2.29 20160421 204328 7.63 2.29 20160421 204329 7.61 2.29 20160421 204330 7.58 2.29 20160421 204331 7.56 2.29 20160421 204333 7.53 2.28 20160421 204334 7.50 2.28 20160421 204335 7.48 2.28 20160421 204336 7.46 2.28 20160421 204337 7.44 2.28 20160421 204338 7.42 2.27 20160421 204339 7.40 2.27 20160421 204340 7.37 2.27 20160421 204341 7.34 2.26 20160421 204342 7.31 2.26 20160421 204343 7.29 2.26 20160421 204344 7.26 2.25 20160421 204345 7.22 2.25 20160421 204346 7.19 2.25 20160421 204347 7.16 2.25 20160421 204348 7.12 2.24 20160421 204349 7.09 2.24 20160421 204350 7.05 2.24 20160421 204351 7.02 2.23 20160421 204352 6.98 2.23 20160421 204353 6.95 2.23 20160421 204354 6.91 2.22 20160421 204355 6.87 2.22 20160421 204356 6.84 2.22 20160421 204357 6.80 2.21 20160421 204358 6.76 2.21 20160421 204359 6.73 2.21 20160421 204400 6.70 2.21 20160421 204401 6.68 2.20 20160421 204402 6.65 2.20 20160421 204403 6.63 2.20 20160421 204404 6.61 2.19 20160421 204405 6.60 2.19 20160421 204406 6.59 2.19 20160421 204407 6.59 2.18 20160421 204408 6.59 2.18 20160421 204409 6.60 2.17 20160421 204410 6.61 2.17 20160421 204411 6.62 2.17 20160421 204412 6.64 2.16 20160421 204413 6.66 2.16 20160421 204414 6.69 2.15 20160421 204415 6.71 2.15 20160421 204416 6.74 2.15 20160421 204417 6.76 2.15 20160421 204418 6.79 2.14 20160421 204419 6.82 2.14 20160421 204420 6.85 2.14 20160421 204421 6.89 2.14 20160421 204423 6.92 2.14 20160421 204424 6.95 2.13 20160421 204425 6.99 2.13 20160421 204426 7.02 2.13 20160421 204427 7.04 2.13 20160421 204428 7.06 2.13 20160421 204429 7.09 2.12 20160421 204430 7.11 2.12 20160421 204431 7.14 2.12 20160421 204432 7.17 2.12 20160421 204433 7.20 2.12 20160421 204434 7.22 2.11 20160421 204435 7.25 2.11 20160421 204436 7.27 2.11 20160421 204437 7.29 2.10 20160421 204438 7.31 2.10 20160421 204439 7.32 2.09 20160421 204440 7.34 2.09 20160421 204441 7.36 2.08 20160421 204442 7.37 2.08 20160421 204443 7.39 2.07 20160421 204444 7.40 2.07 20160421 204445 7.42 2.06 20160421 204446 7.43 2.06 20160421 204447 7.44 2.05 20160421 204448 7.45 2.05 20160421 204449 7.46 2.04 20160421 204450 7.46 2.03 20160421 204451 7.47 2.03 20160421 204452 7.47 2.02 20160421 204453 7.48 2.02 20160421 204454 7.48 2.01 20160421 204455 7.48 2.00 20160421 204456 7.48 2.00 20160421 204457 7.49 1.99 20160421 204458 7.51 1.99 20160421 204459 7.52 1.99 20160421 204500 7.54 1.98 20160421 204501 7.56 1.98 20160421 204502 7.57 1.98 20160421 204503 7.59 1.97 20160421 204504 7.60 1.97 20160421 204505 7.62 1.96 20160421 204506 7.64 1.96 20160421 204507 7.66 1.96 20160421 204508 7.69 1.96 20160421 204509 7.71 1.95 20160421 204510 7.73 1.95 20160421 204511 7.75 1.95 20160421 204512 7.77 1.95 20160421 204514 7.79 1.94 20160421 204515 7.81 1.94 20160421 204516 7.83 1.94 20160421 204517 7.85 1.94 20160421 204518 7.86 1.93 20160421 204519 7.88 1.93 20160421 204520 7.89 1.93 20160421 204521 7.91 1.93 20160421 204522 7.92 1.93 20160421 204523 7.93 1.93 20160421 204524 7.94 1.93 20160421 204525 7.96 1.93 20160421 204526 7.97 1.93 20160421 204527 7.98 1.93 20160421 204528 8.00 1.92 20160421 204529 8.01 1.92 20160421 204530 8.03 1.92 20160421 204531 8.05 1.92 20160421 204532 8.07 1.92 20160421 204533 8.09 1.92 20160421 204534 8.11 1.92 20160421 204535 8.13 1.92 20160421 204536 8.16 1.92 20160421 204537 8.17 1.92 20160421 204538 8.17 1.92 20160421 204539 8.17 1.92 20160421 204540 8.17 1.92 20160421 204541 8.16 1.92 20160421 204542 8.16 1.92 20160421 204543 8.17 1.91 20160421 204544 8.17 1.91 20160421 204545 8.17 1.91 20160421 204546 8.17 1.91 20160421 204547 8.18 1.91 20160421 204548 8.18 1.91 20160421 204549 8.19 1.91 20160421 204550 8.19 1.91 20160421 204551 8.19 1.91 20160421 204552 8.18 1.90 20160421 204553 8.16 1.90 20160421 204554 8.15 1.90 20160421 204555 8.14 1.90 20160421 204556 8.13 1.89 20160421 204557 8.11 1.89 20160421 204558 8.09 1.89 20160421 204559 8.06 1.89 20160421 204600 8.04 1.89 20160421 204601 8.01 1.88 20160421 204602 7.99 1.88 20160421 204603 7.97 1.88 20160421 204605 7.95 1.88 20160421 204606 7.93 1.88 20160421 204607 7.91 1.87 20160421 204608 7.88 1.87 20160421 204609 7.85 1.87 20160421 204610 7.82 1.86 20160421 204611 7.79 1.86 20160421 204612 7.75 1.85 20160421 204613 7.71 1.85 20160421 204614 7.68 1.84 20160421 204615 7.64 1.84 20160421 204616 7.60 1.83 20160421 204617 7.57 1.83 20160421 204618 7.53 1.82 20160421 204619 7.50 1.82 20160421 204620 7.47 1.81 20160421 204621 7.44 1.81 20160421 204622 7.40 1.80 20160421 204623 7.37 1.80 20160421 204624 7.34 1.79 20160421 204625 7.30 1.79 20160421 204626 7.26 1.78 20160421 204627 7.22 1.78 20160421 204628 7.17 1.77 20160421 204629 7.10 1.77 20160421 204630 7.05 1.76 20160421 204631 6.99 1.75 20160421 204632 6.93 1.75 20160421 204633 6.87 1.74 20160421 204634 6.81 1.73 20160421 204635 6.76 1.72 20160421 204636 6.71 1.72 20160421 204637 6.66 1.71 20160421 204638 6.58 1.70 20160421 204639 6.35 1.69 20160421 204640 6.12 1.67 20160421 204641 5.88 1.66 20160421 204642 5.63 1.65 20160421 204643 5.39 1.64 20160421 204644 5.13 1.63 20160421 204645 4.86 1.61 20160421 204646 4.63 1.60 20160421 204647 4.35 1.59 20160421 204730 4.55 0.55 20160421 204731 4.61 0.56 20160421 204732 4.67 0.57 20160421 204733 4.72 0.58 20160421 204734 4.78 0.59 20160421 204735 4.83 0.60 20160421 204736 4.89 0.60 20160421 204737 4.93 0.61 20160421 204738 4.98 0.62 20160421 204739 5.02 0.62 20160421 204740 5.03 0.63 20160421 204741 5.04 0.63 20160421 204742 5.05 0.64 20160421 204743 5.07 0.64 20160421 204744 5.09 0.64 20160421 204745 5.12 0.64 20160421 204746 5.18 0.65 20160421 204747 5.23 0.65 20160421 204748 5.29 0.65 20160421 204749 5.36 0.65 20160421 204750 5.35 0.65 20160421 204751 5.31 0.65 20160421 204752 5.26 0.64 20160421 204753 5.22 0.63 20160421 204754 5.18 0.63 20160421 204755 5.16 0.62 20160421 204756 5.15 0.61 20160421 204757 5.14 0.61 20160421 204758 5.13 0.60 20160421 204759 5.14 0.60 20160421 204800 5.19 0.60 20160421 204801 5.29 0.60 20160421 204802 5.39 0.60 20160421 204803 5.50 0.60 20160421 204804 5.61 0.61 20160421 204805 5.72 0.61 20160421 204806 5.84 0.61 20160421 204808 5.95 0.61 20160421 204809 6.07 0.61 20160421 204810 6.19 0.61 20160421 204811 6.23 0.60 20160421 204812 6.25 0.60 20160421 204813 6.26 0.59 20160421 204814 6.27 0.58 20160421 204815 6.30 0.57 20160421 204816 6.33 0.56 20160421 204817 6.37 0.56 20160421 204818 6.41 0.55 20160421 204819 6.46 0.55 20160421 204820 6.51 0.54 20160421 204822 6.22 0.50 20160421 204823 6.01 0.48 20160421 204824 5.80 0.46 20160421 204827 5.17 0.38 20160421 204828 4.96 0.36 20160421 204829 4.74 0.33 20160421 204830 4.52 0.31 20160421 205207 5.34 0.63 20160421 205208 5.26 0.62 20160421 205209 5.17 0.62 20160421 205210 5.10 0.62 20160421 205211 5.02 0.62 20160421 205212 4.98 0.63 20160421 205213 4.91 0.63 20160421 205214 4.84 0.64 20160421 205215 4.81 0.63 20160421 205216 4.81 0.63 20160421 205218 4.86 0.63 20160421 205219 4.89 0.63 20160421 205240 2.81 0.59 20160421 205241 2.59 0.59 20160421 205242 2.37 0.59 20160421 205244 2.02 0.58 20160421 205245 1.91 0.57 20160421 205246 1.97 0.57 20160421 205248 2.27 0.58 20160421 205249 2.42 0.59 20160421 205250 2.58 0.59 20160421 205251 2.73 0.60 20160421 205252 2.89 0.61 20160421 205253 3.04 0.62 20160421 205256 3.40 0.64 20160421 205257 3.43 0.64 20160421 205258 3.46 0.64 20160421 205259 3.49 0.64 20160421 205300 3.53 0.64 20160421 205301 3.59 0.64 20160421 205302 3.64 0.65 20160421 205304 3.77 0.65 20160421 205305 3.84 0.65 20160421 205306 3.93 0.65 20160421 205307 4.02 0.66 20160421 205308 4.12 0.66 20160421 205309 4.21 0.67 20160421 205310 4.31 0.68 20160421 205311 4.40 0.68 20160421 205313 4.50 0.69 20160421 205314 4.60 0.70 20160421 205315 4.70 0.71 20160421 205316 4.80 0.72 20160421 205317 4.87 0.72 20160421 205318 4.90 0.72 20160421 205319 4.93 0.73 20160421 205320 4.96 0.73 20160421 205321 4.99 0.73 20160421 205322 5.01 0.73 20160421 205323 5.05 0.73 20160421 205324 5.09 0.73 20160421 205325 5.14 0.73 20160421 205326 5.20 0.73 20160421 205327 5.27 0.73 20160421 205328 5.34 0.72 20160421 205329 5.42 0.72 20160421 205330 5.49 0.72 20160421 205331 5.56 0.72 20160421 205332 5.63 0.72 20160421 205333 5.71 0.72 20160421 205334 5.79 0.72 20160421 205335 5.87 0.72 20160421 205336 5.95 0.72 20160421 205337 5.91 0.71 20160421 205338 5.66 0.69 20160421 205339 5.40 0.68 20160421 205340 5.12 0.66 20160421 205341 4.82 0.64 20160421 205342 4.51 0.63 20160421 205343 4.18 0.61 20160421 205344 3.84 0.59 20160421 205345 3.48 0.57 20160421 205346 3.12 0.55 20160421 205347 2.83 0.54 20160421 205348 2.59 0.53 20160421 205349 2.38 0.52 20160421 205350 2.20 0.51 20160421 205354 1.87 0.48 20160421 205355 1.88 0.48 20160421 205356 1.92 0.47 20160421 205357 1.97 0.46 20160421 205358 1.98 0.45 20160421 205359 2.00 0.44 20160421 205400 2.03 0.44 20160421 205401 2.05 0.43 20160421 205402 2.08 0.42 20160421 205405 2.15 0.40 20160421 205406 2.17 0.39 20160421 205407 2.21 0.38 20160421 205408 2.20 0.38 20160421 205409 2.16 0.37 20160421 205410 2.10 0.37 20160421 205411 2.07 0.36 20160421 205412 2.05 0.36 20160421 205413 2.05 0.35 20160421 205414 2.08 0.35 20160421 205415 2.14 0.34 20160421 205416 2.19 0.34 20160421 205417 2.31 0.33 20160421 205418 2.43 0.33 20160421 205419 2.47 0.33 20160421 205420 2.52 0.33 20160421 205421 2.56 0.33 20160421 205422 2.62 0.32 20160421 205423 2.67 0.32 20160421 205424 2.74 0.32 20160421 205425 2.81 0.31 20160421 205426 2.88 0.31 20160421 205427 2.97 0.30 20160421 205428 3.00 0.30 20160421 205429 2.93 0.30 20160421 205430 2.85 0.30 20160421 205431 2.77 0.30 20160421 205432 2.69 0.30 20160421 205433 2.61 0.30 20160421 205434 2.54 0.30 20160421 205435 2.47 0.30 20160421 205436 2.42 0.30 20160421 205437 2.40 0.29 20160421 205438 2.41 0.30 20160421 205439 2.47 0.30 20160421 205440 2.52 0.31 20160421 205441 2.58 0.32 20160421 205442 2.60 0.32 20160421 205445 2.63 0.34 20160421 205446 2.62 0.34 20160421 205447 2.60 0.35 20160421 205622 3.95 0.90 20160421 205623 4.12 0.94 20160421 205624 4.30 0.98 20160421 205625 4.47 1.02 20160421 205626 4.63 1.06 20160421 205627 4.80 1.11 20160421 205628 4.95 1.14 20160421 205629 5.10 1.18 20160421 205630 5.24 1.21 20160421 205631 5.38 1.24 20160421 205632 5.48 1.25 20160421 205633 5.52 1.24 20160421 205634 5.56 1.22 20160421 205635 5.62 1.22 20160421 205636 5.66 1.21 20160421 205637 5.69 1.20 20160421 205640 5.76 1.17 20160421 205641 5.78 1.17 20160421 205642 5.81 1.17 20160421 205643 5.87 1.19 20160421 205644 5.93 1.21 20160421 205645 5.99 1.22 20160421 205646 6.08 1.24 20160421 205647 6.14 1.25 20160421 205648 6.21 1.27 20160421 205649 6.28 1.28 20160421 205650 6.35 1.29 20160421 205651 6.42 1.31 20160421 205652 6.52 1.32 20160421 205653 6.71 1.34 20160421 205654 6.89 1.35 20160421 205655 7.08 1.37 20160421 205656 7.27 1.39 20160421 205657 7.45 1.40 20160421 205658 7.60 1.41 20160421 205659 7.77 1.42 20160421 205700 7.94 1.43 20160421 205701 8.11 1.44 20160421 205702 8.27 1.45 20160421 205704 8.41 1.47 20160421 205705 8.55 1.50 20160421 205706 8.70 1.52 20160421 205707 8.85 1.54 20160421 205708 9.01 1.57 20160421 205709 9.17 1.59 20160421 205710 9.34 1.62 20160421 205711 9.48 1.64 20160421 205712 9.65 1.67 20160421 205713 9.84 1.70 20160421 205714 9.84 1.72 20160421 205715 9.81 1.73 20160421 205716 9.79 1.75 20160421 205717 9.76 1.77 20160421 205718 9.74 1.79 20160421 205719 9.72 1.81 20160421 205720 9.68 1.82 20160421 205721 9.66 1.84 20160421 205722 9.64 1.85 20160421 205723 9.62 1.87 20160421 205724 9.52 1.86 20160421 205725 9.36 1.85 20160421 205726 9.18 1.84 20160421 205727 9.02 1.83 20160421 205728 8.85 1.82 20160421 205729 8.69 1.80 20160421 205730 8.53 1.79 20160421 205731 8.36 1.78 20160421 205732 8.18 1.76 20160421 205733 8.01 1.75 20160421 205734 7.88 1.74 20160421 205735 7.73 1.73 20160421 205736 7.58 1.72 20160421 205737 7.44 1.71 20160421 205738 7.31 1.70 20160421 205739 7.19 1.69 20160421 205740 7.08 1.68 20160421 205741 6.98 1.67 20160421 205742 6.88 1.66 20160421 205743 6.77 1.65 20160421 205744 6.70 1.64 20160421 205745 6.64 1.63 20160421 205746 6.57 1.62 20160421 205747 6.50 1.61 20160421 205748 6.42 1.59 20160421 205749 6.35 1.58 20160421 205750 6.27 1.56 20160421 205751 6.20 1.55 20160421 205752 6.12 1.53 20160421 205753 6.03 1.52 20160421 205755 5.96 1.50 20160421 205756 5.99 1.46 20160421 205757 6.01 1.41 20160421 205758 6.02 1.36 20160421 205759 6.04 1.31 20160421 205800 6.06 1.26 20160421 205801 6.12 1.21 20160421 205802 6.18 1.16 20160421 205803 6.25 1.09 20160421 205804 6.31 1.03 20160421 205805 6.37 0.97 20160421 205806 6.47 0.97 20160421 205807 6.61 0.99 20160421 205808 6.76 1.01 20160421 205809 6.92 1.03 20160421 205810 7.10 1.06 20160421 205811 7.30 1.09 20160421 205812 7.51 1.12 20160421 205813 7.73 1.16 20160421 205814 7.93 1.19 20160421 205815 8.20 1.22 20160421 205816 8.16 1.25 20160421 205817 7.93 1.26 20160421 205818 7.71 1.27 20160421 205819 7.53 1.28 20160421 205820 7.33 1.30 20160421 205821 7.14 1.31 20160421 205822 7.00 1.32 20160421 205823 6.83 1.34 20160421 205824 6.64 1.36 20160421 205825 6.46 1.38 20160421 205826 6.29 1.39 20160421 205827 6.05 1.39 20160421 205829 5.64 1.38 20160421 205830 5.43 1.38 20160421 205836 4.59 1.36 20160421 205837 4.47 1.36 20160421 205838 4.35 1.35 20160421 205839 4.30 1.35 20160421 205840 4.18 1.35 20160421 205841 4.07 1.34 20160421 205842 3.97 1.34 20160421 205843 3.90 1.34 20160421 205845 3.81 1.33 20160421 205846 3.72 1.33 20160421 205847 3.68 1.32 20160421 205848 3.50 1.31 20160421 205849 3.27 1.30 20160421 205850 3.09 1.28 20160421 205851 2.90 1.27 20160421 205852 2.74 1.25 20160421 205853 2.65 1.24 20160421 205854 2.58 1.23 20160421 205855 2.57 1.22 20160421 205856 2.62 1.21 20160421 205857 2.72 1.20 20160421 205858 2.69 1.19 20160421 205859 2.61 1.19 20160421 205900 2.53 1.19 20160421 205901 2.52 1.19 20160421 205902 2.54 1.19 20160421 205903 2.59 1.19 20160421 205904 2.71 1.19 20160421 205905 2.86 1.19 20160421 205906 3.06 1.19 20160421 205907 3.30 1.18 20160421 205908 3.47 1.18 20160421 205909 3.50 1.18 20160421 205910 3.53 1.18 20160421 205911 3.56 1.19 20160421 205912 3.60 1.19 20160421 205913 3.65 1.19 20160421 205914 3.70 1.19 20160421 205915 3.75 1.19 20160421 205916 3.81 1.19 20160421 205917 3.86 1.20 20160421 205918 3.93 1.20 20160421 205919 3.88 1.20 20160421 205920 3.84 1.20 20160421 205921 3.80 1.20 20160421 205922 3.76 1.20 20160421 205923 3.73 1.20 20160421 205924 3.70 1.21 20160421 205925 3.67 1.21 20160421 205926 3.64 1.21 20160421 205927 3.61 1.21 20160421 205928 3.58 1.21 20160421 205929 3.52 1.21 20160421 205930 3.47 1.21 20160421 205931 3.41 1.21 20160421 205932 3.35 1.21 20160421 205933 3.29 1.22 20160421 205934 3.25 1.22 20160421 205936 3.20 1.22 20160421 205937 3.17 1.22 20160421 205938 3.14 1.22 20160421 205939 3.11 1.22 20160421 205940 3.09 1.22 20160421 205941 3.07 1.22 20160421 205942 3.06 1.23 20160421 205943 3.06 1.23 20160421 205944 3.07 1.23 20160421 205945 3.08 1.23 20160421 205946 3.11 1.23 20160421 205947 3.14 1.24 20160421 205948 3.18 1.24 20160421 205949 3.21 1.24 20160421 205950 3.25 1.24 20160421 205951 3.21 1.25 20160421 205952 3.17 1.26 20160421 205953 3.13 1.26 20160421 205954 3.11 1.27 20160421 205955 3.09 1.27 20160421 205956 3.07 1.28 20160421 205957 3.04 1.29 20160421 205958 3.04 1.29 20160421 205959 3.02 1.30 20160421 210000 3.02 1.31 20160421 210001 3.02 1.32 20160421 210002 3.03 1.32 20160421 210003 3.03 1.33 20160421 210004 3.05 1.34 20160421 210005 3.05 1.35 20160421 210006 3.07 1.35 20160421 210007 3.08 1.36 20160421 210008 3.11 1.37 20160421 210009 3.11 1.37 20160421 210010 3.13 1.38 20160421 210011 3.15 1.39 20160421 210012 3.18 1.40 20160421 210013 3.22 1.41 20160421 210014 3.25 1.41 20160421 210015 3.31 1.42 20160421 210016 3.36 1.43 20160421 210017 3.43 1.44 20160421 210018 3.48 1.44 20160421 210019 3.57 1.45 20160421 210020 3.66 1.46 20160421 210021 3.73 1.47 20160421 210022 3.82 1.48 20160421 210023 3.89 1.48 20160421 210024 3.98 1.49 20160421 210025 4.05 1.49 20160421 210027 4.14 1.50 20160421 210028 4.23 1.51 20160421 210029 4.29 1.52 20160421 210030 4.36 1.52 20160421 210031 4.42 1.53 20160421 210032 4.48 1.54 20160421 210033 4.59 1.54 20160421 210034 4.67 1.55 20160421 210035 4.77 1.56 20160421 210036 4.85 1.56 20160421 210037 4.91 1.56 20160421 210038 4.95 1.57 20160421 210039 4.97 1.57 20160421 210040 4.98 1.58 20160421 210041 4.97 1.58 20160421 210042 4.96 1.58 20160421 210043 4.91 1.58 20160421 210044 4.86 1.58 20160421 210045 4.82 1.58 20160421 210046 4.75 1.57 20160421 210047 4.70 1.57 20160421 210048 4.61 1.57 20160421 210049 4.59 1.57 20160421 210050 4.58 1.57 20160421 210051 4.58 1.57 20160421 210052 4.60 1.58 20160421 210053 4.62 1.58 20160421 210054 4.73 1.58 20160421 210055 4.91 1.59 20160421 210056 5.10 1.59 20160421 210057 5.32 1.60 20160421 210058 5.53 1.61 20160421 210059 5.77 1.61 20160421 210100 6.05 1.62 20160421 210101 6.36 1.63 20160421 210102 6.68 1.64 20160421 210103 6.95 1.64 20160421 210104 7.27 1.65 20160421 210105 7.41 1.65 20160421 210106 7.50 1.65 20160421 210107 7.55 1.65 20160421 210108 7.51 1.64 20160421 210109 7.46 1.62 20160421 210110 7.45 1.61 20160421 210111 7.41 1.60 20160421 210112 7.37 1.59 20160421 210113 7.36 1.58 20160421 210114 7.32 1.56 20160421 210115 7.17 1.54 20160421 210117 7.02 1.53 20160421 210118 6.88 1.51 20160421 210119 6.72 1.49 20160421 210120 6.57 1.48 20160421 210121 6.44 1.47 20160421 210122 6.29 1.46 20160421 210123 6.18 1.45 20160421 210124 6.05 1.44 20160421 210125 5.94 1.43 20160421 210126 5.79 1.42 20160421 210127 5.57 1.38 20160421 210128 5.32 1.33 20160421 210129 5.08 1.29 20160421 210130 4.86 1.25 20160421 210131 4.62 1.21 20160421 210132 4.41 1.17 20160421 210133 4.18 1.12 20160421 210134 4.00 1.08 20160421 210135 3.79 1.04 20160421 210136 3.60 0.99 20160421 210144 2.80 0.75 20160421 210145 2.80 0.72 20160421 210208 4.75 0.67 20160421 210209 5.00 0.69 20160421 210210 5.09 0.71 20160421 210211 5.18 0.73 20160421 210212 5.24 0.74 20160421 210213 5.35 0.76 20160421 210214 5.46 0.78 20160421 210215 5.59 0.80 20160421 210216 5.72 0.81 20160421 210217 5.86 0.83 20160421 210218 6.00 0.85 20160421 210219 6.16 0.86 20160421 210220 6.15 0.88 20160421 210221 6.09 0.89 20160421 210222 6.03 0.90 20160421 210223 6.01 0.91 20160421 210224 5.98 0.93 20160421 210225 5.95 0.94 20160421 210226 5.96 0.95 20160421 210227 5.95 0.96 20160421 210228 5.95 0.97 20160421 210229 5.96 0.98 20160421 210230 5.99 0.99 20160421 210231 6.06 1.00 20160421 210232 6.15 1.01 20160421 210233 6.23 1.01 20160421 210234 6.31 1.02 20160421 210235 6.38 1.02 20160421 210236 6.43 1.03 20160421 210237 6.41 1.03 20160421 210238 6.40 1.03 20160421 210239 6.38 1.03 20160421 210240 6.37 1.03 20160421 210241 6.36 1.02 20160421 210242 6.36 1.01 20160421 210243 6.37 1.01 20160421 210244 6.38 1.00 20160421 210245 6.40 0.99 20160421 210246 6.42 0.99 20160421 210247 6.45 0.98 20160421 210248 6.48 0.97 20160421 210249 6.51 0.96 20160421 210250 6.56 0.95 20160421 210251 6.60 0.95 20160421 210252 6.59 0.94 20160421 210253 6.49 0.93 20160421 210254 6.39 0.92 20160421 210255 6.30 0.91 20160421 210256 6.22 0.90 20160421 210258 6.12 0.89 20160421 210259 6.05 0.88 20160421 210300 5.99 0.87 20160421 210301 5.93 0.86 20160421 210302 5.87 0.86 20160421 210303 5.82 0.85 20160421 210304 5.81 0.85 20160421 210306 5.79 0.84 20160421 210307 5.79 0.84 20160421 210308 5.78 0.83 20160421 210309 5.76 0.83 20160421 210310 5.69 0.83 20160421 210311 5.64 0.83 20160421 210312 5.60 0.83 20160421 210313 5.57 0.82 20160421 210314 5.53 0.82 20160421 210315 5.49 0.82 20160421 210316 5.49 0.82 20160421 210317 5.47 0.82 20160421 210318 5.47 0.82 20160421 210319 5.45 0.82 20160421 210320 5.44 0.82 20160421 210321 5.44 0.82 20160421 210322 5.44 0.82 20160421 210323 5.43 0.82 20160421 210324 5.44 0.82 20160421 210325 5.40 0.82 20160421 210326 5.37 0.82 20160421 210327 5.31 0.82 20160421 210328 5.28 0.82 20160421 210329 5.26 0.82 20160421 210330 5.23 0.82 20160421 210331 5.21 0.82 20160421 210332 5.21 0.82 20160421 210333 5.21 0.82 20160421 210334 5.20 0.82 20160421 210335 5.22 0.81 20160421 210336 5.22 0.81 20160421 210337 5.21 0.81 20160421 210338 5.23 0.81 20160421 210339 5.24 0.81 20160421 210340 5.24 0.81 20160421 210341 5.25 0.81 20160421 210342 5.28 0.81 20160421 210343 5.29 0.81 20160421 210344 5.32 0.81 20160421 210345 5.34 0.81 20160421 210346 5.39 0.81 20160421 210347 5.40 0.81 20160421 210349 5.41 0.81 20160421 210350 5.43 0.81 20160421 210351 5.46 0.81 20160421 210352 5.48 0.81 20160421 210353 5.50 0.81 20160421 210354 5.52 0.82 20160421 210355 5.55 0.82 20160421 210356 5.58 0.82 20160421 210357 5.61 0.82 20160421 210358 5.64 0.82 20160421 210359 5.61 0.82 20160421 210400 5.57 0.82 20160421 210401 5.52 0.82 20160421 210402 5.48 0.82 20160421 210403 5.43 0.82 20160421 210404 5.39 0.82 20160421 210405 5.34 0.82 20160421 210406 5.29 0.82 20160421 210407 5.23 0.82 20160421 210408 5.18 0.82 20160421 210409 5.12 0.82 20160421 210410 5.05 0.82 20160421 210411 4.96 0.83 20160421 210412 4.88 0.83 20160421 210413 4.78 0.83 20160421 210415 4.59 0.83 20160421 210416 4.50 0.83 20160421 210417 4.40 0.83 20160421 210418 4.32 0.84 20160421 210419 4.23 0.83 20160421 210423 4.14 0.84 20160421 210424 4.17 0.84 20160421 210426 4.30 0.85 20160421 210427 4.39 0.85 20160421 210428 4.46 0.86 20160421 210429 4.56 0.87 20160421 210438 1.37 0.77 20160421 210441 0.61 0.75 20160421 210442 0.89 0.74 20160421 210706 3.26 0.67 20160421 210707 3.36 0.68 20160421 210708 3.49 0.71 20160421 210709 3.65 0.73 20160421 210710 3.82 0.75 20160421 210711 3.98 0.78 20160421 210712 4.18 0.80 20160421 210716 4.83 0.90 20160421 210717 4.44 0.88 20160421 210718 4.06 0.88 20160421 210719 3.68 0.87 20160421 210720 3.30 0.86 20160421 210721 2.98 0.86 20160421 210722 2.58 0.85 20160421 210723 2.20 0.85 20160421 210724 1.81 0.85 20160421 210725 1.42 0.86 20160421 210726 0.87 0.86 20160421 210727 0.56 0.83 20160421 210728 0.56 0.79 20160421 210729 0.81 0.75 20160421 210730 1.13 0.71 20160421 210731 1.45 0.68 20160421 210732 1.76 0.64 20160421 210733 2.06 0.61 20160421 210734 2.34 0.57 20160421 210735 2.61 0.53 20160421 210736 2.84 0.49 20160421 210826 5.44 0.88 20160421 210827 5.42 0.87 20160421 210828 5.41 0.86 20160421 210829 5.39 0.85 20160421 210830 5.38 0.84 20160421 210831 5.36 0.83 20160421 210832 5.34 0.81 20160421 210833 5.32 0.80 20160421 210834 5.29 0.78 20160421 210835 5.25 0.76 20160421 210836 5.20 0.74 20160421 210837 5.15 0.71 20160421 210838 5.11 0.69 20160421 210839 5.08 0.66 20160421 210840 5.04 0.66 20160421 210841 5.01 0.65 20160421 210842 4.98 0.64 20160421 210843 4.96 0.64 20160421 210844 4.93 0.64 20160421 210845 4.91 0.64 20160421 210846 4.88 0.64 20160421 210847 4.86 0.64 20160421 210848 4.84 0.65 20160421 210849 4.82 0.65 20160421 210851 4.81 0.66 20160421 210852 4.80 0.66 20160421 210853 4.79 0.67 20160421 210854 4.78 0.67 20160421 210855 4.77 0.68 20160421 210856 4.77 0.68 20160421 210857 4.78 0.69 20160421 210858 4.79 0.69 20160421 210859 4.80 0.70 20160421 210900 4.82 0.70 20160421 210901 4.85 0.70 20160421 210902 4.88 0.70 20160421 210903 4.91 0.71 20160421 210904 4.95 0.71 20160421 210905 4.99 0.71 20160421 210906 5.04 0.71 20160421 210907 5.10 0.71 20160421 210908 5.16 0.71 20160421 210909 5.23 0.70 20160421 210910 5.30 0.70 20160421 210911 5.35 0.71 20160421 210912 5.41 0.71 20160421 210913 5.47 0.71 20160421 210914 5.53 0.72 20160421 210915 5.60 0.72 20160421 210916 5.67 0.72 20160421 210917 5.74 0.73 20160421 210918 5.81 0.73 20160421 210919 5.85 0.73 20160421 210920 5.87 0.73 20160421 210921 5.89 0.73 20160421 210922 5.91 0.73 20160421 210923 5.92 0.73 20160421 210924 5.94 0.73 20160421 210925 5.96 0.73 20160421 210926 5.97 0.73 20160421 210927 5.98 0.73 20160421 210928 5.97 0.73 20160421 210929 5.96 0.73 20160421 210930 5.95 0.73 20160421 210931 5.93 0.73 20160421 210932 5.92 0.72 20160421 210933 5.90 0.72 20160421 210934 5.90 0.72 20160421 210935 5.90 0.72 20160421 210936 5.91 0.72 20160421 210937 5.92 0.72 20160421 210938 5.93 0.71 20160421 210939 5.94 0.71 20160421 210940 5.96 0.71 20160421 210942 5.97 0.71 20160421 210943 5.99 0.70 20160421 210944 6.01 0.70 20160421 210945 6.04 0.69 20160421 210947 6.11 0.68 20160421 210948 6.14 0.68 20160421 210950 6.18 0.66 20160421 210951 6.21 0.66 20160421 210952 6.25 0.65 20160421 210954 6.34 0.65 20160421 210955 6.39 0.64 20160421 210956 6.46 0.64 20160421 210957 6.51 0.64 20160421 210958 6.58 0.64 20160421 210959 6.63 0.64 20160421 211000 6.63 0.63 20160421 211001 6.64 0.63 20160421 211002 6.64 0.63 20160421 211003 6.66 0.63 20160421 211004 6.68 0.63 20160421 211005 6.69 0.63 20160421 211006 6.71 0.63 20160421 211008 6.78 0.64 20160421 211009 6.81 0.64 20160421 211010 6.84 0.65 20160421 211011 6.85 0.65 20160421 211012 6.86 0.65 20160421 211013 6.86 0.65 20160421 211014 6.87 0.65 20160421 211015 6.87 0.66 20160421 211016 6.88 0.66 20160421 211019 6.91 0.67 20160421 211242 7.75 0.64 20160421 211243 7.76 0.64 20160421 211557 9.88 0.73 20160421 211558 9.85 0.70 20160421 211559 9.81 0.69 20160421 213547 4.59 0.26 20160421 213549 4.31 0.32 20160421 213550 4.19 0.34 20160421 213553 3.81 0.42 20160421 213554 3.69 0.45 20160421 213555 3.58 0.48 20160421 213556 3.49 0.50 20160421 213557 3.41 0.51 20160421 213558 3.37 0.53 20160421 213559 3.32 0.54 20160421 213600 3.27 0.55 20160421 213601 3.21 0.56 20160421 213602 3.15 0.57 20160421 213603 3.09 0.59 20160421 213604 3.01 0.60 20160421 213605 2.94 0.62 20160421 213606 2.84 0.63 20160421 213607 2.75 0.65 20160421 213608 2.60 0.65 20160421 213609 2.49 0.65 20160421 213610 2.38 0.65 20160421 213611 2.26 0.65 20160421 213612 2.17 0.65 20160421 213613 2.07 0.66 20160421 213614 2.00 0.66 20160421 213615 1.93 0.66 20160421 213616 1.89 0.66 20160421 213617 1.85 0.67 20160421 213618 1.85 0.67 20160421 213619 1.86 0.67 20160421 213620 1.88 0.68 20160421 213621 1.90 0.68 20160421 213623 1.92 0.68 20160421 213624 1.94 0.68 20160421 213625 1.97 0.69 20160421 213626 2.01 0.69 20160421 213627 2.05 0.69 20160421 213628 2.09 0.70 20160421 213629 2.11 0.70 20160421 213630 2.12 0.70 20160421 213631 2.12 0.71 20160421 213632 2.12 0.71 20160421 213633 2.12 0.71 20160421 213634 2.13 0.72 20160421 213635 2.12 0.72 20160421 213636 2.12 0.72 20160421 213637 2.11 0.73 20160421 213638 2.10 0.73 20160421 213639 2.10 0.73 20160421 213640 2.08 0.73 20160421 213641 2.08 0.73 20160421 213642 2.08 0.74 20160421 213643 2.08 0.74 20160421 213644 2.08 0.74 20160421 213645 2.09 0.74 20160421 213646 2.09 0.74 20160421 213647 2.10 0.74 20160421 213648 2.12 0.74 20160421 213649 2.14 0.74 20160421 213650 2.15 0.74 20160421 213651 2.17 0.74 20160421 213652 2.18 0.74 20160421 213654 2.21 0.74 20160421 213655 2.22 0.74 20160421 213656 2.23 0.74 20160421 213657 2.23 0.74 20160421 213658 2.24 0.74 20160421 213659 2.24 0.74 20160421 213700 2.26 0.73 20160421 213701 2.30 0.73 20160421 213702 2.34 0.73 20160421 213703 2.38 0.73 20160421 213704 2.41 0.73 20160421 213705 2.44 0.73 20160421 213706 2.48 0.73 20160421 213707 2.51 0.73 20160421 213708 2.53 0.73 20160421 213709 2.56 0.72 20160421 213710 2.60 0.72 20160421 213711 2.64 0.72 20160421 213712 2.70 0.72 20160421 213714 2.76 0.72 20160421 213715 2.82 0.72 20160421 213716 2.88 0.72 20160421 213717 2.93 0.72 20160421 213718 2.98 0.72 20160421 213719 3.03 0.72 20160421 213720 3.08 0.72 20160421 213721 3.12 0.72 20160421 213722 3.15 0.72 20160421 213723 3.18 0.72 20160421 213724 3.21 0.72 20160421 213725 3.24 0.72 20160421 213726 3.26 0.72 20160421 213727 3.28 0.72 20160421 213728 3.31 0.72 20160421 213729 3.33 0.73 20160421 213730 3.35 0.73 20160421 213731 3.37 0.73 20160421 213732 3.37 0.73 20160421 213733 3.36 0.73 20160421 213734 3.35 0.73 20160421 213735 3.35 0.73 20160421 213736 3.35 0.73 20160421 213737 3.34 0.73 20160421 213738 3.34 0.73 20160421 213739 3.34 0.74 20160421 213740 3.34 0.74 20160421 213741 3.35 0.74 20160421 213742 3.35 0.74 20160421 213743 3.35 0.74 20160421 213744 3.37 0.74 20160421 213745 3.38 0.74 20160421 213746 3.39 0.73 20160421 213747 3.41 0.73 20160421 213748 3.43 0.73 20160421 213749 3.45 0.73 20160421 213750 3.48 0.73 20160421 213751 3.51 0.73 20160421 213752 3.56 0.73 20160421 213753 3.64 0.73 20160421 213754 3.72 0.72 20160421 213755 3.81 0.72 20160421 213756 3.89 0.72 20160421 213757 3.99 0.72 20160421 213758 4.10 0.72 20160421 213759 4.20 0.72 20160421 213800 4.31 0.72 20160421 213801 4.42 0.72 20160421 213802 4.54 0.72 20160421 213803 4.64 0.71 20160421 213805 4.75 0.71 20160421 213806 4.86 0.71 20160421 213807 4.95 0.71 20160421 213808 5.06 0.71 20160421 213809 5.18 0.71 20160421 213810 5.29 0.71 20160421 213811 5.41 0.70 20160421 213812 5.52 0.70 20160421 213813 5.65 0.70 20160421 213814 5.82 0.71 20160421 213815 6.02 0.71 20160421 213816 6.21 0.71 20160421 213817 6.41 0.72 20160421 213818 6.58 0.72 20160421 213819 6.80 0.73 20160421 213820 7.02 0.73 20160421 213821 7.26 0.73 20160421 213822 7.47 0.74 20160421 213823 7.68 0.74 20160421 213916 4.35 0.68 20160421 213917 4.38 0.69 20160421 213918 4.41 0.70 20160421 213919 4.43 0.70 20160421 213920 4.45 0.71 20160421 213921 4.46 0.71 20160421 213922 4.46 0.72 20160421 213923 4.46 0.72 20160421 213924 4.45 0.72 20160421 213925 4.44 0.72 20160421 213926 4.42 0.72 20160421 213927 4.40 0.71 20160421 213928 4.39 0.71 20160421 213929 4.38 0.71 20160421 213930 4.36 0.71 20160421 213931 4.35 0.71 20160421 213932 4.34 0.71 20160421 213933 4.33 0.71 20160421 213934 4.32 0.71 20160421 213935 4.32 0.71 20160421 213936 4.31 0.71 20160421 213937 4.29 0.71 20160421 213938 4.27 0.70 20160421 213939 4.24 0.70 20160421 213940 4.22 0.70 20160421 213941 4.19 0.69 20160421 213942 4.17 0.69 20160421 213943 4.14 0.69 20160421 213944 4.11 0.68 20160421 213945 4.09 0.68 20160421 213946 4.05 0.68 20160421 213947 4.01 0.67 20160421 213948 3.96 0.67 20160421 213949 3.92 0.66 20160421 213950 3.88 0.66 20160421 213951 3.83 0.65 20160421 213952 3.79 0.65 20160421 213953 3.75 0.64 20160421 213954 3.70 0.63 20160421 213955 3.67 0.63 20160421 213956 3.64 0.62 20160421 213957 3.64 0.62 20160421 213958 3.65 0.61 20160421 213959 3.65 0.61 20160421 214001 3.67 0.60 20160421 214002 3.69 0.60 20160421 214003 3.71 0.59 20160421 214004 3.74 0.59 20160421 214005 3.76 0.58 20160421 214006 3.78 0.58 20160421 214007 3.81 0.57 20160421 214008 3.86 0.56 20160421 214009 3.90 0.55 20160421 214010 3.93 0.54 20160421 214011 3.97 0.53 20160421 214012 4.00 0.52 20160421 214014 4.06 0.50 20160421 214015 4.09 0.49 20160421 214016 4.11 0.49 20160421 214021 4.51 0.45 20160421 214022 4.59 0.44 20160421 214023 4.68 0.43 20160421 214312 4.57 1.33 20160421 214313 4.50 1.34 20160421 214314 4.45 1.35 20160421 214315 4.40 1.35 20160421 214316 4.37 1.36 20160421 214317 4.35 1.37 20160421 214318 4.32 1.38 20160421 214319 4.32 1.39 20160421 214320 4.34 1.40 20160421 214321 4.37 1.41 20160421 214322 4.31 1.41 20160421 214323 4.21 1.42 20160421 214324 4.14 1.42 20160421 214325 4.06 1.43 20160421 214326 3.98 1.43 20160421 214327 3.90 1.44 20160421 214328 3.81 1.44 20160421 214329 3.71 1.44 20160421 214330 3.62 1.45 20160421 214331 3.53 1.45 20160421 214332 3.56 1.46 20160421 214333 3.61 1.46 20160421 214334 3.66 1.47 20160421 214335 3.74 1.47 20160421 214336 3.81 1.48 20160421 214337 3.85 1.48 20160421 214340 4.03 1.50 20160421 214341 4.10 1.50 20160421 214342 4.04 1.51 20160421 214344 3.95 1.51 20160421 214345 3.93 1.52 20160421 214346 3.91 1.52 20160421 214347 3.89 1.53 20160421 214349 3.88 1.53 20160421 214350 3.89 1.53 20160421 214351 3.91 1.54 20160421 214352 3.92 1.54 20160421 214353 3.73 1.54 20160421 214354 3.54 1.54 20160421 214355 3.35 1.54 20160421 214356 3.17 1.54 20160421 214357 2.99 1.54 20160421 214359 2.63 1.54 20160421 214400 2.46 1.54 20160421 214401 2.30 1.54 20160421 214403 2.08 1.54 20160421 214404 2.03 1.54 20160421 214405 1.96 1.54 20160421 214406 1.92 1.54 20160421 214407 1.87 1.54 20160421 214408 1.83 1.54 20160421 214409 1.80 1.54 20160421 214410 1.79 1.54 20160421 214411 1.81 1.54 20160421 214412 1.83 1.54 20160421 214413 1.94 1.54 20160421 214414 2.04 1.54 20160421 214415 2.15 1.55 20160421 214416 2.27 1.55 20160421 214417 2.39 1.55 20160421 214418 2.50 1.55 20160421 214419 2.62 1.55 20160421 214420 2.75 1.55 20160421 214421 2.87 1.55 20160421 214422 3.00 1.56 20160421 214423 3.06 1.56 20160421 214424 3.13 1.56 20160421 214425 3.20 1.56 20160421 214426 3.27 1.56 20160421 214427 3.34 1.56 20160421 214428 3.42 1.57 20160421 214429 3.49 1.57 20160421 214430 3.56 1.57 20160421 214431 3.64 1.57 20160421 214432 3.72 1.57 20160421 214433 3.77 1.57 20160421 214434 3.82 1.57 20160421 214435 3.86 1.57 20160421 214436 3.91 1.57 20160421 214437 3.95 1.57 20160421 214438 3.99 1.57 20160421 214440 4.03 1.57 20160421 214441 4.07 1.57 20160421 214442 4.11 1.57 20160421 214443 4.14 1.57 20160421 214444 4.16 1.57 20160421 214445 4.17 1.56 20160421 214446 4.19 1.56 20160421 214447 4.21 1.56 20160421 214448 4.24 1.55 20160421 214449 4.26 1.55 20160421 214450 4.28 1.55 20160421 214451 4.31 1.55 20160421 214452 4.33 1.54 20160421 214453 4.36 1.54 20160421 214454 4.40 1.53 20160421 214455 4.44 1.53 20160421 214456 4.48 1.53 20160421 214457 4.53 1.52 20160421 214458 4.58 1.51 20160421 214459 4.63 1.51 20160421 214500 4.69 1.50 20160421 214501 4.74 1.50 20160421 214502 4.78 1.49 20160421 214503 4.81 1.48 20160421 214504 4.80 1.48 20160421 214505 4.80 1.47 20160421 214506 4.80 1.46 20160421 214507 4.81 1.45 20160421 214508 4.81 1.44 20160421 214509 4.83 1.43 20160421 214510 4.84 1.43 20160421 214511 4.87 1.42 20160421 214512 4.89 1.41 20160421 214513 4.92 1.40 20160421 214514 4.94 1.39 20160421 214515 4.96 1.38 20160421 214516 4.98 1.36 20160421 214517 5.01 1.35 20160421 214518 5.03 1.34 20160421 214519 5.06 1.32 20160421 214520 5.09 1.32 20160421 214521 5.12 1.30 20160421 214522 5.15 1.29 20160421 214523 5.19 1.27 20160421 214524 5.18 1.26 20160421 214525 5.18 1.24 20160421 214526 5.18 1.22 20160421 214527 5.18 1.20 20160421 214528 5.17 1.17 20160421 214530 5.15 1.16 20160421 214531 5.15 1.13 20160421 214532 5.16 1.10 20160421 214533 5.17 1.08 20160421 214534 5.19 1.05 20160421 215132 6.76 1.80 20160421 215133 6.57 1.80 20160421 215134 6.38 1.79 20160421 215136 6.21 1.79 20160421 215137 6.04 1.78 20160421 215138 5.87 1.78 20160421 215139 5.71 1.78 20160421 215140 5.56 1.77 20160421 215141 5.40 1.77 20160421 215142 5.25 1.77 20160421 215143 5.17 1.77 20160421 215144 5.11 1.77 20160421 215145 5.05 1.76 20160421 215146 5.00 1.76 20160421 215147 4.95 1.76 20160421 215148 4.90 1.76 20160421 215149 4.86 1.76 20160421 215150 4.82 1.76 20160421 215151 4.79 1.76 20160421 215152 4.76 1.76 20160421 215153 4.70 1.76 20160421 215154 4.63 1.76 20160421 215155 4.56 1.76 20160421 215156 4.47 1.75 20160421 215157 4.38 1.75 20160421 215158 4.30 1.75 20160421 215159 4.22 1.75 20160421 215200 4.13 1.75 20160421 215201 4.05 1.75 20160421 215202 3.97 1.75 20160421 215203 3.90 1.75 20160421 215204 3.83 1.75 20160421 215205 3.76 1.75 20160421 215206 3.69 1.75 20160421 215207 3.62 1.75 20160421 215208 3.56 1.75 20160421 215209 3.49 1.75 20160421 215210 3.44 1.75 20160421 215211 3.38 1.75 20160421 215212 3.32 1.75 20160421 215213 3.26 1.75 20160421 215214 3.23 1.75 20160421 215215 3.19 1.75 20160421 215216 3.16 1.75 20160421 215217 3.13 1.75 20160421 215218 3.10 1.75 20160421 215219 3.08 1.75 20160421 215220 3.06 1.75 20160421 215221 3.03 1.75 20160421 215222 3.00 1.75 20160421 215223 2.98 1.75 20160421 215224 2.97 1.75 20160421 215226 2.95 1.75 20160421 215227 2.94 1.75 20160421 215228 2.92 1.75 20160421 215229 2.91 1.75 20160421 215230 2.90 1.75 20160421 215231 2.88 1.75 20160421 215232 2.86 1.75 20160421 215233 2.85 1.75 20160421 215234 2.85 1.75 20160421 215235 2.87 1.75 20160421 215236 2.89 1.74 20160421 215237 2.91 1.74 20160421 215238 2.93 1.74 20160421 215239 2.95 1.74 20160421 215240 2.97 1.74 20160421 215241 2.99 1.74 20160421 215242 3.01 1.74 20160421 215243 3.03 1.74 20160421 215244 3.05 1.74 20160421 215245 3.11 1.74 20160421 215246 3.17 1.74 20160421 215247 3.25 1.74 20160421 215248 3.33 1.74 20160421 215249 3.40 1.74 20160421 215250 3.46 1.74 20160421 215251 3.53 1.74 20160421 215252 3.59 1.74 20160421 215253 3.65 1.74 20160421 215254 3.71 1.74 20160421 215255 3.76 1.74 20160421 215256 3.80 1.74 20160421 215257 3.85 1.74 20160421 215258 3.89 1.74 20160421 215259 3.93 1.74 20160421 215300 3.97 1.75 20160421 215301 4.00 1.75 20160421 215302 4.03 1.75 20160421 215303 4.06 1.75 20160421 215304 4.08 1.75 20160421 215305 4.12 1.75 20160421 215306 4.16 1.75 20160421 215307 4.20 1.75 20160421 215308 4.24 1.75 20160421 215309 4.28 1.75 20160421 215310 4.32 1.75 20160421 215311 4.37 1.75 20160421 215312 4.40 1.75 20160421 215313 4.44 1.75 20160421 215314 4.47 1.75 20160421 215315 4.48 1.76 20160421 215317 4.49 1.76 20160421 215318 4.49 1.76 20160421 215319 4.50 1.76 20160421 215320 4.50 1.76 20160421 215321 4.50 1.76 20160421 215322 4.49 1.76 20160421 215323 4.48 1.76 20160421 215324 4.47 1.76 20160421 215325 4.45 1.76 20160421 215326 4.44 1.76 20160421 215327 4.45 1.76 20160421 215328 4.45 1.76 20160421 215329 4.45 1.76 20160421 215330 4.45 1.76 20160421 215331 4.45 1.76 20160421 215332 4.42 1.76 20160421 215333 4.41 1.76 20160421 215334 4.42 1.77 20160421 215335 4.48 1.77 20160421 215336 4.53 1.77 20160421 215337 4.58 1.77 20160421 215338 4.64 1.77 20160421 215339 4.69 1.77 20160421 215340 4.74 1.78 20160421 215341 4.80 1.78 20160421 215342 4.86 1.78 20160421 215343 4.92 1.78 20160421 215344 5.00 1.78 20160421 215345 5.07 1.78 20160421 215346 5.14 1.78 20160421 215347 5.11 1.78 20160421 215348 5.08 1.78 20160421 215349 5.02 1.78 20160421 215350 4.97 1.78 20160421 215351 4.89 1.77 20160421 215352 4.79 1.77 20160421 215353 4.68 1.77 20160421 215354 4.56 1.76 20160421 215355 4.45 1.76 20160421 215356 4.30 1.75 20160421 215942 5.95 0.48 20160421 215943 6.18 0.56 20160421 215944 6.39 0.64 20160421 215945 6.62 0.72 20160421 215946 6.88 0.83 20160421 215947 7.07 0.91 20160421 215948 7.30 1.00 20160421 215949 7.44 1.12 20160421 215950 7.56 1.22 20160421 215951 7.68 1.32 20160421 215952 7.81 1.43 20160421 215953 7.92 1.53 20160421 215954 8.03 1.63 20160421 215955 8.15 1.73 20160421 215956 8.25 1.82 20160421 215957 8.35 1.91 20160421 215958 8.41 1.98 20160421 220000 8.46 2.05 20160421 220001 8.46 2.10 20160421 220002 8.45 2.16 20160421 220003 8.44 2.20 20160421 220004 8.44 2.26 20160421 220005 8.43 2.31 20160421 220006 8.44 2.35 20160421 220007 8.43 2.39 20160421 220008 8.43 2.42 20160421 220009 8.43 2.46 20160421 220010 8.43 2.49 20160421 220011 8.45 2.52 20160421 220012 8.49 2.54 20160421 220013 8.54 2.56 20160421 220014 8.58 2.58 20160421 220015 8.64 2.60 20160421 220016 8.68 2.61 20160421 220017 8.73 2.62 20160421 220018 8.78 2.64 20160421 220019 8.83 2.65 20160421 220020 8.89 2.67 20160421 220021 8.93 2.68 20160421 220022 8.96 2.68 20160421 220023 8.94 2.68 20160421 220024 8.91 2.68 20160421 220025 8.88 2.68 20160421 220026 8.83 2.67 20160421 220027 8.76 2.66 20160421 220028 8.71 2.66 20160421 220029 8.63 2.65 20160421 220030 8.57 2.64 20160421 220031 8.49 2.64 20160421 220032 8.42 2.63 20160421 220033 8.37 2.62 20160421 220034 8.35 2.61 20160421 220035 8.34 2.60 20160421 220036 8.33 2.59 20160421 220037 8.34 2.58 20160421 220038 8.35 2.57 20160421 220039 8.36 2.56 20160421 220040 8.38 2.55 20160421 220041 8.40 2.54 20160421 220042 8.38 2.53 20160421 220043 8.35 2.52 20160421 220044 8.32 2.51 20160421 220045 8.26 2.50 20160421 220046 8.19 2.49 20160421 220047 8.09 2.48 20160421 220048 7.97 2.46 20160421 220049 7.83 2.45 20160421 220051 7.67 2.44 20160421 220052 7.47 2.42 20160421 220053 7.29 2.41 20160421 220054 7.04 2.39 20160421 220055 6.77 2.37 20160421 220056 6.58 2.35 20160421 220057 6.42 2.34 20160421 220058 6.29 2.33 20160421 220059 6.20 2.31 20160421 220100 6.10 2.30 20160421 220101 6.03 2.28 20160421 220102 5.98 2.27 20160421 220103 5.96 2.25 20160421 220104 5.95 2.24 20160421 220105 5.96 2.22 20160421 220106 5.98 2.21 20160421 220107 6.03 2.19 20160421 220108 6.04 2.18 20160421 220109 6.05 2.17 20160421 220110 6.31 2.17 20160421 220111 6.51 2.16 20160421 220112 6.77 2.16 20160421 220113 7.01 2.16 20160421 220114 7.25 2.16 20160421 220115 7.49 2.15 20160421 220116 7.66 2.15 20160421 220117 7.89 2.14 20160421 220118 8.08 2.14 20160421 220119 8.19 2.13 20160421 220120 8.30 2.13 20160421 220121 8.34 2.12 20160421 220122 8.43 2.12 20160421 220123 8.49 2.13 20160421 220124 8.58 2.14 20160421 220125 8.66 2.15 20160421 220126 8.78 2.16 20160421 220127 8.89 2.17 20160421 220128 9.04 2.18 20160421 220129 9.13 2.19 20160421 220130 9.31 2.21 20160421 220131 9.50 2.23 20160421 220132 9.70 2.25 20160421 220133 9.90 2.27 20160421 220134 10.11 2.29 20160421 220135 10.33 2.31 20160421 220136 10.41 2.33 20160421 220137 10.49 2.35 20160421 220138 10.58 2.37 20160421 220139 10.67 2.39 20160421 220141 10.77 2.42 20160421 220142 10.88 2.44 20160421 220143 11.01 2.47 20160421 220144 11.14 2.50 20160421 220145 11.27 2.53 20160421 220146 11.41 2.56 20160421 220147 11.55 2.59 20160421 220148 11.69 2.62 20160421 220149 11.81 2.65 20160421 220150 11.91 2.67 20160421 220151 11.99 2.70 20160421 220152 12.09 2.72 20160421 220153 12.17 2.75 20160421 220154 12.26 2.77 20160421 220155 12.34 2.80 20160421 220156 12.43 2.82 20160421 220157 12.50 2.85 20160421 220158 12.59 2.87 20160421 220159 12.66 2.90 20160421 220200 12.74 2.92 20160421 220201 12.82 2.94 20160421 220202 12.87 2.97 20160421 220203 12.93 2.99 20160421 220204 12.95 3.01 20160421 220205 12.95 3.03 20160421 220206 12.95 3.04 20160421 220207 12.95 3.06 20160421 220208 12.95 3.08 20160421 220209 12.97 3.10 20160421 220210 12.97 3.11 20160421 220211 12.98 3.13 20160421 220212 13.00 3.14 20160421 220213 13.01 3.16 20160421 220214 13.00 3.17 20160421 220215 12.98 3.19 20160421 220216 12.93 3.19 20160421 220217 12.89 3.19 20160421 220218 12.84 3.20 20160421 220219 12.81 3.20 20160421 220220 12.77 3.21 20160421 220221 12.74 3.21 20160421 220222 12.72 3.22 20160421 220223 12.69 3.22 20160421 220224 12.68 3.23 20160421 220225 12.66 3.23 20160421 220226 12.64 3.24 20160421 220227 12.60 3.24 20160421 220228 12.54 3.24 20160421 220229 12.49 3.24 20160421 220230 12.45 3.25 20160421 220232 12.39 3.24 20160421 220233 12.35 3.25 20160421 220234 12.31 3.25 20160421 220235 12.25 3.25 20160421 220236 12.21 3.25 20160421 220237 12.17 3.25 20160421 220238 12.13 3.25 20160421 220239 12.10 3.25 20160421 220240 12.05 3.25 20160421 220241 12.01 3.26 20160421 220242 11.99 3.26 20160421 220243 11.94 3.26 20160421 220244 11.91 3.27 20160421 220245 11.88 3.27 20160421 220246 11.85 3.27 20160421 220247 11.82 3.27 20160421 220248 11.80 3.27 20160421 220249 11.77 3.27 20160421 220250 11.74 3.27 20160421 220251 11.73 3.28 20160421 220252 11.70 3.28 20160421 220253 11.70 3.29 20160421 220254 11.69 3.29 20160421 220255 11.67 3.30 20160421 220256 11.66 3.30 20160421 220257 11.66 3.30 20160421 220258 11.64 3.30 20160421 220259 11.64 3.30 20160421 220300 11.64 3.31 20160421 220301 11.65 3.30 20160421 220302 11.66 3.30 20160421 220303 11.69 3.31 20160421 220304 11.73 3.32 20160421 220305 11.75 3.33 20160421 220306 11.78 3.34 20160421 220307 11.81 3.35 20160421 220308 11.82 3.36 20160421 220309 11.84 3.36 20160421 220310 11.86 3.37 20160421 220311 11.87 3.37 20160421 220312 11.86 3.37 20160421 220313 11.86 3.38 20160421 220314 11.89 3.39 20160421 220315 11.96 3.40 20160421 220316 12.01 3.42 20160421 220317 12.06 3.43 20160421 220318 12.11 3.45 20160421 220319 12.16 3.46 20160421 220320 12.19 3.47 20160421 220321 12.23 3.49 20160421 220323 12.27 3.50 20160421 220324 12.33 3.51 20160421 220325 12.37 3.53 20160421 220326 12.42 3.54 20160421 220327 12.47 3.55 20160421 220328 12.53 3.58 20160421 220329 12.59 3.60 20160421 220330 12.64 3.61 20160421 220331 12.69 3.64 20160421 220332 12.76 3.66 20160421 220333 12.82 3.68 20160421 220334 12.87 3.70 20160421 220335 12.93 3.73 20160421 220336 12.99 3.75 20160421 220337 13.04 3.77 20160421 220338 13.10 3.80 20160421 220339 13.12 3.82 20160421 220340 13.15 3.83 20160421 220341 13.17 3.85 20160421 220342 13.19 3.87 20160421 220343 13.22 3.89 20160421 220344 13.25 3.91 20160421 220345 13.28 3.93 20160421 220346 13.32 3.95 20160421 220347 13.36 3.97 20160421 220348 13.40 3.99 20160421 220349 13.44 4.01 20160421 220350 13.48 4.03 20160421 220351 13.52 4.05 20160421 220352 13.56 4.06 20160421 220353 13.60 4.08 20160421 220354 13.64 4.09 20160421 220355 13.68 4.11 20160421 220356 13.73 4.13 20160421 220357 13.77 4.14 20160421 220358 13.81 4.16 20160421 220359 13.86 4.18 20160421 220400 13.90 4.20 20160421 220401 13.95 4.21 20160421 220402 14.00 4.23 20160421 220403 14.05 4.25 20160421 220404 14.09 4.26 20160421 220405 14.13 4.27 20160421 220406 14.16 4.28 20160421 220407 14.20 4.29 20160421 220408 14.24 4.30 20160421 220409 14.27 4.31 20160421 220410 14.31 4.32 20160421 220411 14.34 4.33 20160421 220413 14.37 4.34 20160421 220414 14.40 4.35 20160421 220415 14.42 4.36 20160421 220416 14.44 4.36 20160421 220417 14.45 4.36 20160421 220418 14.47 4.36 20160421 220419 14.48 4.36 20160421 220420 14.50 4.37 20160421 220421 14.51 4.37 20160421 220422 14.53 4.37 20160421 220423 14.54 4.37 20160421 220424 14.55 4.37 20160421 220425 14.55 4.37 20160421 220426 14.55 4.37 20160421 220427 14.55 4.37 20160421 220428 14.53 4.36 20160421 220429 14.52 4.36 20160421 220430 14.50 4.36 20160421 220431 14.49 4.35 20160421 220432 14.48 4.35 20160421 220433 14.46 4.35 20160421 220434 14.45 4.34 20160421 220435 14.44 4.34 20160421 220436 14.42 4.34 20160421 220437 14.40 4.33 20160421 220438 14.38 4.33 20160421 220439 14.36 4.33 20160421 220440 14.34 4.32 20160421 220441 14.31 4.32 20160421 220442 14.29 4.31 20160421 220443 14.26 4.30 20160421 220444 14.24 4.29 20160421 220445 14.22 4.29 20160421 220446 14.21 4.28 20160421 220447 14.20 4.27 20160421 220448 14.19 4.27 20160421 220449 14.19 4.26 20160421 220450 14.19 4.25 20160421 220451 14.18 4.25 20160421 220452 14.15 4.24 20160421 220453 14.12 4.23 20160421 220454 14.09 4.22 20160421 220455 14.06 4.21 20160421 220456 14.04 4.20 20160421 220457 14.02 4.19 20160421 220458 14.00 4.18 20160421 220459 13.98 4.17 20160421 220500 13.96 4.16 20160421 220501 13.94 4.15 20160421 220502 13.92 4.14 20160421 220504 13.90 4.13 20160421 220505 13.88 4.12 20160421 220506 13.87 4.11 20160421 220507 13.87 4.11 20160421 220508 13.87 4.11 20160421 220509 13.86 4.10 20160421 220510 13.87 4.10 20160421 220511 13.87 4.10 20160421 220512 13.87 4.10 20160421 220513 13.88 4.09 20160421 220514 13.89 4.09 20160421 220515 13.89 4.09 20160421 220516 13.91 4.09 20160421 220517 13.92 4.10 20160421 220518 13.93 4.10 20160421 220519 13.94 4.11 20160421 220520 13.95 4.11 20160421 220521 13.95 4.12 20160421 220522 13.96 4.13 20160421 220523 13.97 4.14 20160421 220524 13.97 4.15 20160421 220525 13.98 4.16 20160421 220526 13.98 4.16 20160421 220527 13.97 4.17 20160421 220528 13.95 4.18 20160421 220529 13.93 4.19 20160421 220530 13.91 4.19 20160421 220531 13.88 4.20 20160421 220532 13.85 4.21 20160421 220533 13.82 4.22 20160421 220534 13.80 4.24 20160421 220535 13.79 4.25 20160421 220536 13.79 4.27 20160421 220537 13.78 4.28 20160421 220538 13.78 4.30 20160421 220539 13.78 4.32 20160421 220540 13.78 4.33 20160421 220541 13.78 4.35 20160421 220542 13.78 4.37 20160421 220543 13.79 4.39 20160421 220544 13.80 4.41 20160421 220545 13.82 4.43 20160421 220546 13.84 4.46 20160421 220547 13.86 4.48 20160421 220548 13.90 4.51 20160421 220549 13.94 4.54 20160421 220550 13.98 4.57 20160421 220551 14.06 4.60 20160421 220552 14.14 4.63 20160421 220553 14.20 4.65 20160421 220555 14.28 4.69 20160421 220556 14.37 4.72 20160421 220557 14.46 4.75 20160421 220558 14.56 4.78 20160421 220559 14.65 4.81 20160421 220600 14.75 4.83 20160421 220601 14.85 4.86 20160421 220602 14.94 4.89 20160421 220603 15.04 4.92 20160421 220604 15.12 4.94 20160421 220605 15.21 4.97 20160421 220606 15.30 5.00 20160421 220607 15.38 5.02 20160421 220608 15.43 5.03 20160421 220609 15.49 5.05 20160421 220610 15.55 5.07 20160421 220611 15.60 5.09 20160421 220612 15.64 5.10 20160421 220613 15.69 5.12 20160421 220614 15.74 5.14 20160421 220615 15.76 5.14 20160421 220616 15.77 5.15 20160421 220617 15.78 5.15 20160421 220618 15.80 5.16 20160421 220619 15.80 5.16 20160421 220620 15.81 5.16 20160421 220621 15.82 5.17 20160421 220622 15.82 5.17 20160421 220623 15.81 5.16 20160421 220624 15.79 5.15 20160421 220625 15.77 5.14 20160421 220626 15.72 5.12 20160421 220627 15.68 5.10 20160421 220628 15.63 5.08 20160421 220629 15.56 5.06 20160421 220630 15.47 5.03 20160421 220631 15.36 5.00 20160421 220632 15.26 4.96 20160421 220633 15.14 4.93 20160421 220634 15.02 4.90 20160421 220635 14.90 4.87 20160421 220636 14.76 4.83 20160421 220637 14.63 4.79 20160421 220638 14.51 4.75 20160421 220639 14.36 4.69 20160421 220640 14.21 4.64 20160421 220641 14.08 4.59 20160421 220642 13.94 4.54 20160421 220643 13.82 4.48 20160421 220645 13.69 4.44 20160421 220646 13.58 4.39 20160421 220647 13.48 4.35 20160421 220648 13.38 4.30 20160421 220649 13.28 4.26 20160421 220650 13.19 4.21 20160421 220651 13.10 4.17 20160421 220652 13.03 4.13 20160421 220653 12.95 4.09 20160421 220654 12.89 4.06 20160421 220655 12.81 4.02 20160421 220656 12.76 3.98 20160421 220657 12.70 3.95 20160421 220658 12.65 3.91 20160421 220659 12.57 3.88 20160421 220700 12.45 3.85 20160421 220701 12.36 3.82 20160421 220702 12.27 3.79 20160421 220703 12.18 3.76 20160421 220704 12.11 3.73 20160421 220705 12.05 3.70 20160421 220706 11.92 3.67 20160421 220707 11.79 3.64 20160421 220708 11.66 3.62 20160421 220709 11.51 3.59 20160421 220710 11.39 3.56 20160421 220711 11.26 3.53 20160421 220712 11.15 3.51 20160421 220713 11.00 3.48 20160421 220714 10.88 3.46 20160421 220715 10.73 3.44 20160421 220716 10.62 3.42 20160421 220717 10.48 3.39 20160421 220718 10.37 3.37 20160421 220719 10.25 3.35 20160421 220720 10.18 3.33 20160421 220721 10.10 3.32 20160421 220722 10.01 3.29 20160421 220723 9.95 3.28 20160421 220724 9.87 3.26 20160421 220725 9.81 3.24 20160421 220726 9.73 3.22 20160421 220727 9.65 3.20 20160421 220728 9.58 3.18 20160421 220729 9.51 3.17 20160421 220730 9.44 3.15 20160421 220731 9.36 3.13 20160421 220732 9.28 3.11 20160421 220733 9.19 3.10 20160421 220734 9.08 3.08 20160421 220736 8.98 3.07 20160421 220737 8.88 3.05 20160421 220738 8.76 3.03 20160421 220739 8.67 3.02 20160421 220740 8.54 3.01 20160421 220741 8.41 3.00 20160421 220742 8.29 2.98 20160421 220743 8.16 2.97 20160421 220744 8.04 2.96 20160421 220745 7.92 2.95 20160421 220746 7.80 2.94 20160421 220747 7.67 2.94 20160421 220748 7.54 2.94 20160421 220749 7.42 2.94 20160421 220750 7.29 2.94 20160421 220751 7.17 2.93 20160421 220752 7.11 2.93 20160421 220753 7.13 2.95 20160421 220754 7.15 2.96 20160421 220755 7.18 2.97 20160421 220756 7.21 2.98 20160421 220757 7.24 2.99 20160421 220758 7.31 3.01 20160421 220759 7.53 3.04 20160421 220800 7.83 3.07 20160421 220801 8.24 3.11 20160421 220802 8.67 3.14 20160421 220803 9.15 3.17 20160421 220804 9.68 3.21 20160421 220805 10.21 3.23 20160421 220806 10.78 3.26 20160421 220807 11.41 3.29 20160421 220808 12.18 3.33 20160421 220809 12.91 3.37 20160421 220810 13.59 3.40 20160421 220811 13.70 3.40 20160421 220812 13.80 3.40 20160421 220813 13.90 3.40 20160421 220814 14.00 3.40 20160421 220815 14.09 3.40 20160421 220816 14.14 3.39 20160421 220817 14.05 3.36 20160421 220818 13.93 3.33 20160421 220819 13.83 3.30 20160421 220820 13.72 3.27 20160421 220821 13.60 3.24 20160421 220822 13.51 3.21 20160421 220823 13.45 3.17 20160421 220824 13.39 3.14 20160421 220826 13.30 3.10 20160421 220827 13.22 3.06 20160421 220828 13.14 3.02 20160421 220829 13.06 2.98 20160421 220830 12.96 2.94 20160421 220831 12.87 2.90 20160421 220832 12.77 2.86 20160421 220833 12.65 2.81 20160421 220834 12.53 2.77 20160421 220835 12.43 2.73 20160421 220836 12.31 2.70 20160421 220837 12.19 2.66 20160421 220838 12.06 2.62 20160421 220839 11.93 2.58 20160421 220840 11.81 2.54 20160421 220841 11.70 2.50 20160421 220842 11.58 2.46 20160421 220843 11.46 2.42 20160421 220844 11.34 2.38 20160421 220845 11.21 2.34 20160421 220846 11.08 2.30 20160421 220847 10.94 2.27 20160421 220848 10.80 2.24 20160421 220849 10.67 2.20 20160421 220850 10.54 2.17 20160421 220851 10.41 2.14 20160421 220852 10.29 2.11 20160421 220853 10.17 2.09 20160421 220854 10.07 2.07 20160421 220855 9.95 2.04 20160421 220856 9.84 2.02 20160421 220857 9.72 2.00 20160421 220858 9.59 1.98 20160421 220859 9.46 1.96 20160421 220900 9.34 1.94 20160421 220901 9.22 1.93 20160421 220902 9.11 1.91 20160421 220903 9.02 1.90 20160421 220904 8.94 1.89 20160421 220905 8.85 1.88 20160421 220906 8.76 1.87 20160421 220907 8.67 1.86 20160421 220908 8.57 1.85 20160421 220909 8.45 1.84 20160421 220910 8.34 1.83 20160421 220911 8.23 1.82 20160421 220912 8.10 1.82 20160421 220913 8.00 1.81 20160421 220914 7.88 1.81 20160421 220915 7.78 1.80 20160421 220917 7.69 1.80 20160421 220918 7.63 1.80 20160421 220919 7.57 1.79 20160421 220920 7.52 1.80 20160421 220921 7.46 1.80 20160421 220922 7.39 1.81 20160421 220923 7.32 1.81 20160421 220924 7.24 1.81 20160421 220925 7.14 1.82 20160421 220926 7.05 1.82 20160421 220927 6.93 1.82 20160421 220928 6.81 1.83 20160421 220929 6.69 1.83 20160421 220930 6.52 1.84 20160421 220931 6.34 1.85 20160421 220932 6.16 1.85 20160421 220933 5.98 1.86 20160421 220934 5.79 1.87 20160421 220935 5.57 1.88 20160421 220936 5.31 1.89 20160421 220937 5.07 1.90 20160421 220938 4.82 1.91 20160421 220939 4.61 1.92 20160421 220940 4.42 1.93 20160421 220941 4.27 1.94 20160421 220942 4.16 1.96 20160421 220943 4.06 1.97 20160421 220944 4.01 1.98 20160421 220945 3.98 2.00 20160421 220946 3.99 2.01 20160421 220947 4.02 2.03 20160421 220948 4.07 2.04 20160421 220949 4.14 2.06 20160421 220950 4.20 2.08 20160421 220951 4.27 2.09 20160421 220952 4.33 2.11 20160421 220953 4.42 2.12 20160421 220954 4.51 2.14 20160421 220955 4.60 2.16 20160421 220956 4.63 2.18 20160421 220957 4.65 2.19 20160421 220958 4.70 2.21 20160421 220959 4.75 2.23 20160421 221000 4.80 2.24 20160421 221001 4.85 2.25 20160421 221002 4.91 2.27 20160421 221003 4.98 2.28 20160421 221004 5.04 2.30 20160421 221005 5.07 2.31 20160421 221006 5.10 2.33 20160421 221008 5.13 2.34 20160421 221009 5.17 2.36 20160421 221010 5.20 2.37 20160421 221011 5.22 2.39 20160421 221012 5.24 2.40 20160421 221013 5.27 2.42 20160421 221014 5.29 2.43 20160421 221015 5.30 2.44 20160421 221016 5.29 2.45 20160421 221017 5.27 2.47 20160421 221018 5.20 2.48 20160421 221019 5.13 2.49 20160421 221020 5.05 2.50 20160421 221021 4.99 2.51 20160421 221022 4.94 2.52 20160421 221023 4.88 2.53 20160421 221024 4.81 2.54 20160421 221025 4.76 2.55 20160421 221026 4.72 2.56 20160421 221027 4.68 2.57 20160421 221028 4.63 2.58 20160421 221029 4.60 2.59 20160421 221030 4.55 2.60 20160421 221031 4.51 2.61 20160421 221032 4.47 2.61 20160421 221033 4.44 2.62 20160421 221034 4.40 2.63 20160421 221035 4.37 2.63 20160421 221036 4.35 2.64 20160421 221037 4.33 2.64 20160421 221038 4.30 2.65 20160421 221039 4.25 2.65 20160421 221040 4.20 2.65 20160421 221041 4.08 2.65 20160421 221042 3.95 2.65 20160421 221043 3.80 2.65 20160421 221044 3.60 2.64 20160421 221045 3.46 2.64 20160421 221046 3.32 2.64 20160421 221047 3.19 2.63 20160421 221048 3.07 2.62 20160421 221050 2.88 2.60 20160421 221051 2.81 2.59 20160421 221052 2.78 2.58 20160421 221053 2.77 2.57 20160421 221054 2.77 2.56 20160421 221055 2.80 2.54 20160421 221056 2.83 2.53 20160421 221058 2.81 2.52 20160421 221059 2.78 2.50 20160421 221100 2.74 2.48 20160421 221101 2.69 2.47 20160421 221102 2.51 2.45 20160421 221103 2.26 2.43 20160421 221104 1.98 2.41 20160421 221105 1.70 2.39 20160421 221106 1.41 2.37 20160421 221107 1.16 2.35 20160421 221108 1.04 2.34 20160421 221109 1.00 2.32 20160421 221110 1.05 2.30 20160421 221111 1.24 2.29 20160421 221113 1.66 2.26 20160421 221114 1.91 2.25 20160421 221115 2.24 2.23 20160421 221116 2.66 2.23 20160421 221117 3.09 2.22 20160421 221118 3.46 2.21 20160421 221119 3.88 2.20 20160421 221120 4.21 2.20 20160421 221121 4.53 2.20 20160421 221122 4.87 2.19 20160421 221123 5.17 2.19 20160421 221124 5.43 2.19 20160421 221125 5.66 2.20 20160421 221126 5.89 2.20 20160421 221127 6.12 2.20 20160421 221128 6.31 2.21 20160421 221129 6.48 2.21 20160421 221130 6.66 2.22 20160421 221131 6.83 2.23 20160421 221132 6.99 2.24 20160421 221133 7.10 2.25 20160421 221134 7.20 2.26 20160421 221135 7.32 2.27 20160421 221136 7.37 2.28 20160421 221137 7.27 2.30 20160421 221138 7.22 2.31 20160421 221139 7.14 2.32 20160421 221140 7.10 2.33 20160421 221141 6.95 2.33 20160421 221142 6.85 2.34 20160421 221143 6.72 2.34 20160421 221144 6.64 2.35 20160421 221145 6.46 2.35 20160421 221146 6.32 2.35 20160421 221147 6.17 2.35 20160421 221149 6.08 2.36 20160421 221150 6.03 2.37 20160421 221151 6.05 2.38 20160421 221152 6.09 2.39 20160421 221153 6.15 2.40 20160421 221154 6.24 2.41 20160421 221155 6.37 2.44 20160421 221156 6.48 2.46 20160421 221157 6.60 2.48 20160421 221158 6.71 2.51 20160421 221159 6.78 2.55 20160421 221200 6.85 2.59 20160421 221201 6.91 2.62 20160421 221202 6.99 2.67 20160421 221203 7.07 2.72 20160421 221204 7.16 2.77 20160421 221205 7.25 2.82 20160421 221206 7.34 2.87 20160421 221207 7.48 2.93 20160421 221208 7.62 3.00 20160421 221209 7.76 3.06 20160421 221210 7.91 3.11 20160421 221211 8.04 3.18 20160421 221212 8.18 3.25 20160421 221213 8.31 3.32 20160421 221214 8.44 3.38 20160421 221215 8.52 3.45 20160421 221216 8.61 3.52 20160421 221217 8.72 3.59 20160421 221218 8.82 3.66 20160421 221219 8.93 3.72 20160421 221220 9.06 3.79 20160421 221221 9.19 3.86 20160421 221222 9.33 3.93 20160421 221223 9.50 4.00 20160421 221224 9.67 4.06 20160421 221225 9.86 4.13 20160421 221226 10.03 4.19 20160421 221227 10.21 4.26 20160421 221228 10.38 4.32 20160421 221229 10.58 4.38 20160421 221230 10.75 4.44 20160421 221231 10.91 4.50 20160421 221232 11.05 4.55 20160421 221233 11.21 4.61 20160421 221234 11.33 4.66 20160421 221235 11.46 4.71 20160421 221236 11.58 4.76 20160421 221237 11.69 4.81 20160421 221238 11.80 4.86 20160421 221240 11.90 4.90 20160421 221241 11.99 4.94 20160421 221242 12.08 4.99 20160421 221243 12.18 5.03 20160421 221244 12.27 5.07 20160421 221245 12.35 5.10 20160421 221246 12.43 5.14 20160421 221247 12.52 5.18 20160421 221248 12.59 5.21 20160421 221249 12.66 5.24 20160421 221250 12.74 5.27 20160421 221251 12.79 5.30 20160421 221252 12.85 5.33 20160421 221253 12.91 5.35 20160421 221254 12.97 5.38 20160421 221255 13.02 5.40 20160421 221256 13.08 5.42 20160421 221257 13.14 5.45 20160421 221258 13.20 5.46 20160421 221259 13.25 5.48 20160421 221300 13.32 5.50 20160421 221301 13.38 5.51 20160421 221302 13.44 5.53 20160421 221303 13.50 5.54 20160421 221304 13.56 5.55 20160421 221305 13.63 5.56 20160421 221306 13.69 5.56 20160421 221307 13.74 5.57 20160421 221308 13.77 5.57 20160421 221309 13.80 5.57 20160421 221310 13.83 5.57 20160421 221311 13.86 5.57 20160421 221312 13.87 5.57 20160421 221313 13.88 5.57 20160421 221314 13.90 5.57 20160421 221315 13.91 5.56 20160421 221316 13.94 5.56 20160421 221317 13.96 5.56 20160421 221318 14.00 5.56 20160421 221319 14.00 5.56 20160421 221320 14.01 5.57 20160421 221321 14.00 5.57 20160421 221322 13.99 5.58 20160421 221323 14.01 5.58 20160421 221324 14.01 5.58 20160421 221325 14.04 5.58 20160421 221326 14.04 5.57 20160421 221327 14.05 5.57 20160421 221328 14.08 5.57 20160421 221330 14.09 5.56 20160421 221331 14.12 5.56 20160421 221332 14.12 5.56 20160421 221333 14.12 5.56 20160421 221334 14.15 5.56 20160421 221335 14.16 5.56 20160421 221336 14.15 5.55 20160421 221337 14.14 5.54 20160421 221338 14.17 5.54 20160421 221339 14.16 5.53 20160421 221340 14.17 5.52 20160421 221341 14.17 5.51 20160421 221342 14.21 5.51 20160421 221343 14.21 5.50 20160421 221344 14.20 5.49 20160421 221345 14.19 5.48 20160421 221346 14.18 5.47 20160421 221347 14.23 5.46 20160421 221348 14.26 5.45 20160421 221349 14.29 5.44 20160421 221350 14.32 5.43 20160421 221351 14.35 5.42 20160421 221352 14.37 5.41 20160421 221353 14.39 5.40 20160421 221354 14.41 5.38 20160421 221355 14.43 5.37 20160421 221356 14.50 5.37 20160421 221357 14.53 5.36 20160421 221358 14.56 5.35 20160421 221359 14.58 5.34 20160421 221400 14.61 5.32 20160421 221401 14.65 5.31 20160421 221402 14.68 5.30 20160421 221403 14.72 5.29 20160421 221404 14.77 5.28 20160421 221405 14.81 5.27 20160421 221406 14.85 5.26 20160421 221407 14.84 5.24 20160421 221408 14.86 5.23 20160421 221409 14.89 5.22 20160421 221410 14.92 5.21 20160421 221411 14.96 5.20 20160421 221412 15.00 5.20 20160421 221413 15.05 5.19 20160421 221414 15.09 5.19 20160421 221415 15.11 5.17 20160421 221416 15.16 5.16 20160421 221417 15.21 5.16 20160421 221418 15.25 5.15 20160421 221419 15.30 5.15 20160421 221421 15.34 5.15 20160421 221422 15.36 5.14 20160421 221423 15.41 5.13 20160421 221424 15.46 5.13 20160421 221425 15.51 5.13 20160421 221426 15.54 5.12 20160421 221427 15.58 5.12 20160421 221428 15.63 5.12 20160421 221429 15.65 5.11 20160421 221430 15.69 5.11 20160421 221431 15.74 5.11 20160421 221432 15.76 5.10 20160421 221433 15.80 5.10 20160421 221434 15.84 5.10 20160421 221435 15.86 5.09 20160421 221436 15.90 5.08 20160421 221437 15.92 5.07 20160421 221438 15.96 5.07 20160421 221439 15.98 5.07 20160421 221440 15.99 5.06 20160421 221441 16.02 5.06 20160421 221442 16.03 5.05 20160421 221443 16.05 5.05 20160421 221444 16.06 5.04 20160421 221445 16.09 5.04 20160421 221446 16.09 5.04 20160421 221447 16.09 5.03 20160421 221448 16.08 5.02 20160421 221449 16.08 5.02 20160421 221450 16.09 5.01 20160421 221451 16.11 5.00 20160421 221452 16.12 5.00 20160421 221453 16.11 4.99 20160421 221454 16.12 4.98 20160421 221455 16.10 4.97 20160421 221456 16.11 4.96 20160421 221457 16.09 4.95 20160421 221458 16.08 4.94 20160421 221459 16.08 4.93 20160421 221500 16.07 4.92 20160421 221501 16.05 4.91 20160421 221502 16.06 4.90 20160421 221503 16.04 4.89 20160421 221504 16.02 4.88 20160421 221505 16.02 4.88 20160421 221506 16.01 4.87 20160421 221507 16.00 4.86 20160421 221508 15.99 4.85 20160421 221509 16.00 4.85 20160421 221511 15.98 4.84 20160421 221512 15.97 4.83 20160421 221513 15.96 4.82 20160421 221514 15.95 4.81 20160421 221515 15.96 4.81 20160421 221516 15.96 4.79 20160421 221517 15.96 4.78 20160421 221518 15.95 4.77 20160421 221519 15.93 4.76 20160421 221520 15.92 4.75 20160421 221521 15.90 4.74 20160421 221522 15.90 4.74 20160421 221523 15.88 4.73 20160421 221524 15.86 4.72 20160421 221525 15.85 4.71 20160421 221526 15.84 4.71 20160421 221527 15.83 4.70 20160421 221528 15.82 4.69 20160421 221529 15.81 4.68 20160421 221530 15.81 4.67 20160421 221531 15.80 4.66 20160421 221532 15.80 4.66 20160421 221533 15.81 4.65 20160421 221534 15.80 4.64 20160421 221535 15.79 4.63 20160421 221536 15.77 4.63 20160421 221537 15.75 4.62 20160421 221538 15.74 4.62 20160421 221539 15.74 4.61 20160421 221540 15.73 4.60 20160421 221541 15.73 4.59 20160421 221542 15.72 4.58 20160421 221543 15.70 4.57 20160421 221544 15.68 4.56 20160421 221545 15.66 4.56 20160421 221546 15.64 4.55 20160421 221547 15.63 4.54 20160421 221548 15.62 4.53 20160421 221549 15.61 4.52 20160421 221550 15.58 4.51 20160421 221551 15.56 4.49 20160421 221552 15.53 4.48 20160421 221553 15.51 4.47 20160421 221554 15.49 4.45 20160421 221555 15.47 4.44 20160421 221556 15.43 4.43 20160421 221557 15.41 4.42 20160421 221558 15.38 4.41 20160421 221559 15.36 4.40 20160421 221600 15.33 4.39 20160421 221602 15.32 4.38 20160421 221603 15.30 4.37 20160421 221604 15.27 4.36 20160421 221605 15.24 4.35 20160421 221606 15.21 4.33 20160421 221607 15.18 4.32 20160421 221608 15.16 4.31 20160421 221609 15.13 4.30 20160421 221610 15.11 4.29 20160421 221611 15.10 4.28 20160421 221612 15.07 4.27 20160421 221613 15.04 4.26 20160421 221614 15.00 4.24 20160421 221615 14.97 4.23 20160421 221616 14.95 4.22 20160421 221617 14.93 4.21 20160421 221618 14.91 4.20 20160421 221619 14.90 4.19 20160421 221620 14.89 4.17 20160421 221621 14.87 4.16 20160421 221622 14.86 4.15 20160421 221623 14.84 4.13 20160421 221624 14.83 4.12 20160421 221625 14.82 4.11 20160421 221626 14.82 4.10 20160421 221627 14.79 4.08 20160421 221628 14.75 4.07 20160421 221629 14.71 4.05 20160421 221630 14.68 4.04 20160421 221631 14.64 4.03 20160421 221632 14.61 4.01 20160421 221633 14.56 4.00 20160421 221634 14.51 3.99 20160421 221635 14.47 3.97 20160421 221636 14.43 3.96 20160421 221637 14.39 3.94 20160421 221638 14.35 3.93 20160421 221639 14.31 3.92 20160421 221640 14.27 3.91 20160421 221641 14.23 3.89 20160421 221642 14.21 3.88 20160421 221643 14.19 3.87 20160421 221644 14.16 3.85 20160421 221645 14.14 3.84 20160421 221646 14.12 3.83 20160421 221647 14.09 3.82 20160421 221648 14.07 3.80 20160421 221649 14.04 3.79 20160421 221650 14.02 3.78 20160421 221651 13.99 3.77 20160421 221653 13.97 3.76 20160421 221654 13.95 3.75 20160421 221655 13.94 3.74 20160421 221656 13.94 3.73 20160421 221657 13.93 3.72 20160421 221658 13.91 3.71 20160421 221659 13.89 3.70 20160421 221700 13.87 3.69 20160421 221701 13.85 3.68 20160421 221702 13.82 3.68 20160421 221703 13.80 3.66 20160421 221704 13.77 3.66 20160421 221705 13.74 3.65 20160421 221706 13.71 3.64 20160421 221707 13.68 3.63 20160421 221708 13.64 3.62 20160421 221709 13.61 3.61 20160421 221710 13.59 3.60 20160421 221711 13.56 3.59 20160421 221712 13.53 3.58 20160421 221713 13.50 3.57 20160421 221714 13.48 3.56 20160421 221715 13.46 3.55 20160421 221716 13.43 3.54 20160421 221717 13.41 3.53 20160421 221718 13.37 3.52 20160421 221719 13.32 3.51 20160421 221720 13.27 3.50 20160421 221721 13.22 3.48 20160421 221722 13.18 3.47 20160421 221723 13.16 3.46 20160421 221724 13.14 3.45 20160421 221725 13.12 3.45 20160421 221726 13.09 3.44 20160421 221727 13.07 3.43 20160421 221728 13.04 3.42 20160421 221729 13.02 3.41 20160421 221730 13.01 3.40 20160421 221731 12.99 3.39 20160421 221732 12.96 3.38 20160421 221733 12.94 3.37 20160421 221734 12.91 3.36 20160421 221735 12.89 3.35 20160421 221736 12.86 3.33 20160421 221737 12.84 3.32 20160421 221738 12.81 3.32 20160421 221739 12.78 3.30 20160421 221740 12.76 3.29 20160421 221741 12.74 3.28 20160421 221743 12.71 3.27 20160421 221744 12.69 3.26 20160421 221745 12.67 3.25 20160421 221746 12.65 3.24 20160421 221747 12.62 3.23 20160421 221748 12.59 3.22 20160421 221749 12.57 3.21 20160421 221750 12.54 3.20 20160421 221751 12.53 3.19 20160421 221752 12.54 3.18 20160421 221753 12.54 3.17 20160421 221754 12.55 3.16 20160421 221755 12.57 3.16 20160421 221756 12.58 3.15 20160421 221757 12.57 3.13 20160421 221758 12.58 3.13 20160421 221759 12.58 3.12 20160421 221800 12.59 3.11 20160421 221801 12.60 3.10 20160421 221802 12.60 3.09 20160421 221803 12.60 3.08 20160421 221804 12.61 3.07 20160421 221805 12.62 3.06 20160421 221806 12.62 3.05 20160421 221807 12.62 3.05 20160421 221808 12.61 3.04 20160421 221809 12.61 3.03 20160421 221810 12.61 3.02 20160421 221811 12.61 3.02 20160421 221812 12.60 3.01 20160421 221813 12.61 3.01 20160421 221814 12.60 3.00 20160421 221815 12.60 2.99 20160421 221816 12.61 2.98 20160421 221817 12.62 2.98 20160421 221818 12.63 2.97 20160421 221819 12.64 2.97 20160421 221820 12.65 2.96 20160421 221821 12.66 2.95 20160421 221822 12.67 2.95 20160421 221823 12.68 2.94 20160421 221824 12.70 2.94 20160421 221825 12.72 2.93 20160421 221826 12.72 2.92 20160421 221827 12.70 2.91 20160421 221828 12.67 2.90 20160421 221829 12.65 2.89 20160421 221830 12.63 2.88 20160421 221831 12.60 2.88 20160421 221832 12.57 2.87 20160421 221834 12.54 2.86 20160421 221835 12.52 2.85 20160421 221836 12.49 2.84 20160421 221837 12.46 2.83 20160421 221838 12.44 2.82 20160421 221839 12.41 2.81 20160421 221840 12.38 2.80 20160421 221841 12.35 2.79 20160421 221842 12.33 2.78 20160421 221843 12.34 2.77 20160421 221844 12.34 2.76 20160421 221845 12.34 2.75 20160421 221846 12.35 2.74 20160421 221847 12.38 2.72 20160421 221848 12.42 2.72 20160421 221849 12.45 2.72 20160421 221850 12.50 2.73 20160421 221851 12.55 2.74 20160421 221852 12.60 2.76 20160421 221853 12.63 2.76 20160421 221854 12.68 2.75 20160421 221855 12.72 2.75 20160421 221856 12.76 2.74 20160421 221857 12.80 2.73 20160421 221858 12.84 2.73 20160421 221859 12.87 2.72 20160421 221900 12.91 2.72 20160421 221901 12.94 2.71 20160421 221902 12.97 2.71 20160421 221903 13.01 2.71 20160421 221904 13.06 2.71 20160421 221905 13.12 2.71 20160421 221906 13.19 2.71 20160421 221907 13.24 2.70 20160421 221908 13.32 2.71 20160421 221909 13.41 2.71 20160421 221910 13.51 2.71 20160421 221911 13.61 2.71 20160421 221912 13.72 2.71 20160421 221913 13.83 2.71 20160421 221914 13.94 2.71 20160421 221915 14.04 2.71 20160421 221916 14.14 2.71 20160421 221917 14.24 2.71 20160421 221918 14.34 2.71 20160421 221919 14.45 2.71 20160421 221920 14.54 2.71 20160421 221921 14.59 2.72 20160421 221922 14.65 2.72 20160421 221924 14.71 2.72 20160421 221925 14.78 2.73 20160421 221926 14.85 2.73 20160421 221927 14.93 2.74 20160421 221928 15.02 2.74 20160421 221929 15.11 2.74 20160421 221930 15.20 2.75 20160421 221931 15.29 2.75 20160421 221932 15.38 2.76 20160421 221933 15.46 2.76 20160421 221934 15.54 2.77 20160421 221935 15.63 2.77 20160421 221936 15.72 2.77 20160421 221937 15.80 2.78 20160421 221938 15.89 2.78 20160421 221939 15.93 2.79 20160421 221940 15.99 2.79 20160421 221941 16.04 2.80 20160421 221942 16.09 2.80 20160421 221943 16.14 2.80 20160421 221944 16.19 2.81 20160421 221945 16.22 2.81 20160421 221946 16.27 2.81 20160421 221947 16.31 2.81 20160421 221948 16.39 2.82 20160421 221949 16.45 2.82 20160421 221950 16.50 2.82 20160421 221951 16.55 2.83 20160421 221952 16.60 2.83 20160421 221953 16.66 2.83 20160421 221954 16.73 2.83 20160421 221955 16.76 2.84 20160421 221956 16.79 2.84 20160421 221957 16.81 2.84 20160421 221958 16.83 2.84 20160421 221959 16.87 2.85 20160421 222000 16.90 2.85 20160421 222001 16.93 2.84 20160421 222002 16.94 2.84 20160421 222003 16.97 2.85 20160421 222004 16.98 2.84 20160421 222005 16.99 2.84 20160421 222006 17.01 2.84 20160421 222007 17.04 2.84 20160421 222008 17.05 2.83 20160421 222009 17.06 2.83 20160421 222010 17.07 2.83 20160421 222011 17.09 2.84 20160421 222012 17.10 2.84 20160421 222013 17.11 2.84 20160421 222015 17.14 2.84 20160421 222016 17.17 2.83 20160421 222017 17.19 2.83 20160421 222018 17.23 2.82 20160421 222019 17.26 2.82 20160421 222020 17.28 2.81 20160421 222021 17.32 2.80 20160421 222022 17.30 2.79 20160421 222023 17.28 2.78 20160421 222024 17.28 2.78 20160421 222025 17.25 2.77 20160421 222026 17.19 2.75 20160421 222027 17.11 2.74 20160421 222028 17.04 2.72 20160421 222029 16.97 2.71 20160421 222030 16.91 2.70 20160421 222031 16.85 2.69 20160421 222032 16.79 2.68 20160421 222033 16.74 2.67 20160421 222034 16.70 2.66 20160421 222035 16.66 2.65 20160421 222036 16.63 2.64 20160421 222037 16.61 2.64 20160421 222038 16.59 2.63 20160421 222039 16.57 2.62 20160421 222040 16.57 2.61 20160421 222041 16.54 2.61 20160421 222042 16.52 2.61 20160421 222043 16.49 2.60 20160421 222044 16.47 2.60 20160421 222045 16.45 2.59 20160421 222046 16.43 2.58 20160421 222047 16.41 2.57 20160421 222048 16.38 2.57 20160421 222049 16.36 2.57 20160421 222050 16.34 2.56 20160421 222051 16.32 2.56 20160421 222052 16.30 2.55 20160421 222053 16.28 2.55 20160421 222054 16.26 2.54 20160421 222055 16.23 2.54 20160421 222056 16.18 2.54 20160421 222057 16.13 2.53 20160421 222058 16.08 2.53 20160421 222059 16.03 2.52 20160421 222100 15.99 2.52 20160421 222101 15.92 2.51 20160421 222102 15.83 2.50 20160421 222103 15.75 2.50 20160421 222104 15.68 2.49 20160421 222106 15.61 2.48 20160421 222107 15.54 2.48 20160421 222108 15.48 2.47 20160421 222109 15.41 2.46 20160421 222110 15.34 2.45 20160421 222111 15.27 2.44 20160421 222112 15.20 2.43 20160421 222113 15.14 2.42 20160421 222114 15.09 2.41 20160421 222115 15.03 2.40 20160421 222116 14.99 2.40 20160421 222117 14.95 2.39 20160421 222118 14.90 2.38 20160421 222119 14.86 2.38 20160421 222120 14.81 2.37 20160421 222121 14.78 2.36 20160421 222122 14.74 2.35 20160421 222123 14.68 2.34 20160421 222124 14.59 2.33 20160421 222125 14.49 2.32 20160421 222126 14.38 2.31 20160421 222127 14.28 2.30 20160421 222128 14.18 2.29 20160421 222129 14.09 2.28 20160421 222130 13.99 2.27 20160421 222131 13.90 2.26 20160421 222132 13.79 2.24 20160421 222133 13.69 2.23 20160421 222134 13.59 2.22 20160421 222135 13.48 2.20 20160421 222136 13.38 2.19 20160421 222137 13.30 2.18 20160421 222138 13.17 2.17 20160421 222139 13.05 2.16 20160421 222140 12.93 2.16 20160421 222141 12.82 2.15 20160421 222142 12.70 2.14 20160421 222143 12.59 2.13 20160421 222144 12.48 2.13 20160421 222145 12.37 2.12 20160421 222146 12.25 2.11 20160421 222147 12.15 2.11 20160421 222148 12.04 2.10 20160421 222149 11.92 2.09 20160421 222150 11.82 2.08 20160421 222151 11.70 2.08 20160421 222152 11.61 2.07 20160421 222153 11.49 2.07 20160421 222154 11.38 2.07 20160421 222156 11.28 2.07 20160421 222157 11.17 2.07 20160421 222158 11.07 2.07 20160421 222159 10.97 2.06 20160421 222200 10.88 2.06 20160421 222201 10.78 2.06 20160421 222202 10.70 2.06 20160421 222203 10.63 2.06 20160421 222204 10.55 2.06 20160421 222205 10.48 2.06 20160421 222206 10.41 2.07 20160421 222207 10.35 2.07 20160421 222208 10.29 2.07 20160421 222209 10.23 2.07 20160421 222210 10.17 2.08 20160421 222211 10.11 2.08 20160421 222212 10.04 2.08 20160421 222213 9.98 2.09 20160421 222214 9.92 2.09 20160421 222215 9.84 2.10 20160421 222216 9.77 2.10 20160421 222217 9.70 2.11 20160421 222218 9.62 2.11 20160421 222219 9.55 2.11 20160421 222220 9.48 2.12 20160421 222221 9.42 2.12 20160421 222222 9.35 2.13 20160421 222223 9.27 2.13 20160421 222224 9.20 2.14 20160421 222225 9.16 2.14 20160421 222226 9.11 2.14 20160421 222227 9.07 2.15 20160421 222228 9.03 2.15 20160421 222229 8.98 2.15 20160421 222230 8.92 2.16 20160421 222231 8.86 2.16 20160421 222232 8.83 2.17 20160421 222233 8.80 2.17 20160421 222234 8.80 2.18 20160421 222235 8.78 2.18 20160421 222236 8.77 2.19 20160421 222237 8.75 2.20 20160421 222238 8.74 2.21 20160421 222239 8.72 2.21 20160421 222240 8.70 2.22 20160421 222241 8.69 2.23 20160421 222242 8.72 2.24 20160421 222243 8.74 2.25 20160421 222244 8.77 2.26 20160421 222245 8.81 2.27 20160421 222247 8.83 2.28 20160421 222248 8.86 2.29 20160421 222249 8.89 2.30 20160421 222250 8.91 2.31 20160421 222251 8.97 2.33 20160421 222252 9.05 2.34 20160421 222253 9.12 2.35 20160421 222254 9.18 2.36 20160421 222255 9.25 2.38 20160421 222256 9.32 2.39 20160421 222257 9.39 2.41 20160421 222258 9.42 2.42 20160421 222259 9.43 2.43 20160421 222300 9.45 2.45 20160421 222301 9.46 2.46 20160421 222302 9.48 2.47 20160421 222303 9.47 2.49 20160421 222304 9.48 2.50 20160421 222305 9.48 2.51 20160421 222306 9.47 2.52 20160421 222307 9.46 2.54 20160421 222308 9.44 2.55 20160421 222309 9.42 2.55 20160421 222310 9.39 2.56 20160421 222311 9.33 2.57 20160421 222312 9.27 2.57 20160421 222313 9.21 2.58 20160421 222314 9.14 2.58 20160421 222315 9.05 2.59 20160421 222316 8.98 2.60 20160421 222317 8.90 2.60 20160421 222318 8.82 2.61 20160421 222319 8.75 2.61 20160421 222320 8.69 2.62 20160421 222321 8.64 2.63 20160421 222322 8.60 2.63 20160421 222323 8.51 2.64 20160421 222324 8.41 2.65 20160421 222325 8.31 2.66 20160421 222326 8.20 2.67 20160421 222327 8.08 2.67 20160421 222328 7.96 2.68 20160421 222329 7.86 2.69 20160421 222330 7.76 2.70 20160421 222331 7.65 2.71 20160421 222332 7.57 2.72 20160421 222333 7.50 2.73 20160421 222334 7.44 2.74 20160421 222335 7.32 2.75 20160421 222336 7.19 2.77 20160421 222338 7.05 2.78 20160421 222339 6.92 2.79 20160421 222340 6.80 2.80 20160421 222341 6.68 2.81 20160421 222342 6.53 2.83 20160421 222343 6.42 2.84 20160421 222344 6.33 2.85 20160421 222345 6.23 2.86 20160421 222346 6.14 2.87 20160421 222347 6.07 2.88 20160421 222348 5.96 2.90 20160421 222349 5.83 2.91 20160421 222350 5.64 2.93 20160421 222351 5.51 2.95 20160421 222352 5.39 2.96 20160421 222353 5.26 2.97 20160421 222354 5.13 2.99 20160421 222355 5.00 3.00 20160421 222356 4.84 3.00 20160421 222357 4.64 3.01 20160421 222358 4.50 3.02 20160421 222359 4.36 3.04 20160421 222400 4.17 3.05 20160421 222401 3.94 3.07 20160421 222402 3.69 3.08 20160421 222403 3.37 3.10 20160421 222404 3.11 3.12 20160421 222405 2.85 3.13 20160421 222406 2.61 3.15 20160421 222407 2.39 3.17 20160421 222408 2.23 3.19 20160421 222409 2.16 3.21 20160421 222410 2.20 3.23 20160421 222411 2.36 3.25 20160421 222412 2.50 3.26 20160421 222413 2.55 3.28 20160421 222414 2.62 3.30 20160421 222415 2.61 3.32 20160421 222416 2.38 3.34 20160421 222417 2.23 3.36 20160421 222418 2.13 3.38 20160421 222419 2.16 3.40 20160421 222420 2.21 3.42 20160421 222421 2.33 3.44 20160421 222422 2.52 3.45 20160421 222423 2.80 3.47 20160421 222424 2.99 3.50 20160421 222425 3.01 3.51 20160421 222426 3.03 3.53 20160421 222428 3.06 3.55 20160421 222429 3.12 3.57 20160421 222430 3.19 3.58 20160421 222431 3.29 3.60 20160421 222432 3.40 3.62 20160421 222433 3.58 3.64 20160421 222434 3.75 3.66 20160421 222435 3.95 3.68 20160421 222436 4.18 3.70 20160421 222437 4.28 3.72 20160421 222438 4.34 3.74 20160421 222439 4.42 3.75 20160421 222440 4.50 3.77 20160421 222441 4.63 3.79 20160421 222442 4.74 3.81 20160421 222443 4.87 3.82 20160421 222444 5.03 3.84 20160421 222445 5.23 3.86 20160421 222446 5.40 3.88 20160421 222447 5.60 3.90 20160421 222448 5.79 3.92 20160421 222449 5.90 3.94 20160421 222450 6.01 3.96 20160421 222451 6.12 3.98 20160421 222452 6.23 4.00 20160421 222453 6.33 4.01 20160421 222454 6.43 4.03 20160421 222455 6.52 4.05 20160421 222456 6.62 4.07 20160421 222457 6.70 4.09 20160421 222458 6.78 4.11 20160421 222459 6.89 4.13 20160421 222500 7.00 4.15 20160421 222501 7.15 4.17 20160421 222502 7.31 4.19 20160421 222503 7.44 4.21 20160421 222504 7.56 4.22 20160421 222505 7.69 4.25 20160421 222506 7.79 4.26 20160421 222507 7.89 4.28 20160421 222508 7.97 4.30 20160421 222509 8.07 4.32 20160421 222510 8.16 4.34 20160421 222511 8.25 4.35 20160421 222512 8.47 4.38 20160421 222513 8.67 4.40 20160421 222514 8.87 4.42 20160421 222515 9.12 4.45 20160421 222516 9.32 4.47 20160421 222517 9.52 4.49 20160421 222519 9.76 4.52 20160421 222520 9.96 4.54 20160421 222521 10.20 4.57 20160421 222522 10.38 4.59 20160421 222523 10.56 4.61 20160421 222524 10.74 4.64 20160421 222525 10.83 4.66 20160421 222526 10.93 4.68 20160421 222527 11.05 4.70 20160421 222528 11.16 4.72 20160421 222529 11.26 4.74 20160421 222530 11.40 4.77 20160421 222531 11.52 4.79 20160421 222532 11.63 4.81 20160421 222533 11.77 4.83 20160421 222534 11.87 4.85 20160421 222535 12.00 4.87 20160421 222536 12.06 4.89 20160421 222537 12.11 4.91 20160421 222538 12.17 4.92 20160421 222539 12.21 4.94 20160421 222540 12.26 4.96 20160421 222541 12.30 4.97 20160421 222542 12.33 4.98 20160421 222543 12.37 5.00 20160421 222544 12.40 5.01 20160421 222545 12.44 5.02 20160421 222546 12.49 5.04 20160421 222547 12.56 5.05 20160421 222548 12.67 5.07 20160421 222549 12.75 5.09 20160421 222550 12.81 5.10 20160421 222551 12.89 5.11 20160421 222552 12.94 5.12 20160421 222553 13.00 5.14 20160421 222554 13.04 5.15 20160421 222555 13.08 5.16 20160421 222556 13.09 5.17 20160421 222557 13.15 5.18 20160421 222558 13.22 5.19 20160421 222559 13.27 5.19 20160421 222600 13.35 5.19 20160421 222601 13.40 5.19 20160421 222602 13.48 5.19 20160421 222603 13.54 5.19 20160421 222604 13.61 5.20 20160421 222605 13.69 5.20 20160421 222606 13.75 5.20 20160421 222607 13.84 5.21 20160421 222609 13.91 5.21 20160421 222610 14.04 5.22 20160421 222611 14.17 5.22 20160421 222612 14.30 5.22 20160421 222613 14.45 5.23 20160421 222614 14.58 5.24 20160421 222615 14.73 5.24 20160421 222616 14.86 5.25 20160421 222617 15.02 5.26 20160421 222618 15.15 5.27 20160421 222619 15.30 5.28 20160421 222620 15.43 5.29 20160421 222621 15.59 5.31 20160421 222622 15.66 5.31 20160421 222623 15.70 5.31 20160421 222624 15.75 5.31 20160421 222625 15.79 5.31 20160421 222626 15.84 5.31 20160421 222627 15.87 5.31 20160421 222628 15.90 5.31 20160421 222629 15.93 5.32 20160421 222630 15.97 5.32 20160421 222631 15.99 5.32 20160421 222632 16.02 5.32 20160421 222633 16.03 5.31 20160421 222634 16.02 5.30 20160421 222635 16.01 5.28 20160421 222636 16.00 5.26 20160421 222637 16.00 5.25 20160421 222638 15.99 5.23 20160421 222639 15.98 5.22 20160421 222640 15.98 5.20 20160421 222641 15.98 5.18 20160421 222642 15.98 5.17 20160421 222643 15.99 5.15 20160421 222644 15.97 5.13 20160421 222645 15.94 5.10 20160421 222646 15.90 5.07 20160421 222647 15.88 5.05 20160421 222648 15.83 5.01 20160421 222649 15.79 4.99 20160421 222650 15.74 4.95 20160421 222651 15.70 4.93 20160421 222652 15.65 4.89 20160421 222653 15.62 4.87 20160421 222654 15.57 4.83 20160421 222655 15.54 4.81 20160421 222656 15.50 4.77 20160421 222657 15.46 4.74 20160421 222658 15.41 4.71 20160421 222700 15.38 4.68 20160421 222701 15.33 4.64 20160421 222702 15.29 4.61 20160421 222703 15.22 4.57 20160421 222704 15.16 4.54 20160421 222705 15.09 4.50 20160421 222706 15.03 4.46 20160421 222707 14.94 4.42 20160421 222708 14.84 4.39 20160421 222709 14.73 4.35 20160421 222710 14.60 4.30 20160421 222711 14.49 4.27 20160421 222712 14.36 4.23 20160421 222713 14.24 4.19 20160421 222714 14.10 4.15 20160421 222715 13.98 4.12 20160421 222716 13.83 4.07 20160421 222717 13.70 4.03 20160421 222718 13.57 3.99 20160421 222719 13.48 3.96 20160421 222720 13.40 3.93 20160421 222721 13.31 3.89 20160421 222722 13.24 3.86 20160421 222723 13.17 3.83 20160421 222724 13.11 3.80 20160421 222725 13.04 3.77 20160421 222726 12.99 3.75 20160421 222727 12.94 3.72 20160421 222728 12.89 3.69 20160421 222729 12.83 3.67 20160421 222730 12.76 3.65 20160421 222731 12.70 3.63 20160421 222732 12.63 3.61 20160421 222733 12.57 3.59 20160421 222734 12.49 3.58 20160421 222735 12.43 3.56 20160421 222736 12.35 3.54 20160421 222737 12.28 3.53 20160421 222738 12.21 3.51 20160421 222739 12.13 3.50 20160421 222740 12.05 3.48 20160421 222741 11.93 3.47 20160421 222742 11.83 3.46 20160421 222743 11.71 3.45 20160421 222744 11.58 3.44 20160421 222745 11.49 3.43 20160421 222746 11.36 3.42 20160421 222747 11.27 3.41 20160421 222748 11.16 3.40 20160421 222749 11.04 3.39 20160421 222751 10.95 3.38 20160421 222752 10.84 3.37 20160421 222753 10.75 3.37 20160421 222754 10.64 3.36 20160421 222755 10.53 3.35 20160421 222756 10.44 3.35 20160421 222757 10.34 3.34 20160421 222758 10.25 3.34 20160421 222759 10.14 3.33 20160421 222800 10.03 3.32 20160421 222801 9.95 3.32 20160421 222802 9.84 3.31 20160421 222803 9.76 3.31 20160421 222804 9.68 3.31 20160421 222805 9.60 3.31 20160421 222806 9.54 3.31 20160421 222807 9.47 3.30 20160421 222808 9.41 3.30 20160421 222809 9.34 3.30 20160421 222810 9.26 3.30 20160421 222811 9.21 3.30 20160421 222812 9.14 3.30 20160421 222813 9.07 3.30 20160421 222814 9.02 3.30 20160421 222815 8.95 3.30 20160421 222816 8.90 3.30 20160421 222817 8.84 3.30 20160421 222818 8.77 3.30 20160421 222819 8.73 3.30 20160421 222820 8.67 3.30 20160421 222821 8.61 3.30 20160421 222822 8.57 3.30 20160421 222823 8.51 3.30 20160421 222824 8.47 3.30 20160421 222825 8.38 3.30 20160421 222826 8.26 3.30 20160421 222827 8.17 3.30 20160421 222828 8.07 3.30 20160421 222829 7.96 3.30 20160421 222830 7.87 3.30 20160421 222831 7.76 3.30 20160421 222832 7.66 3.30 20160421 222833 7.58 3.30 20160421 222834 7.48 3.30 20160421 222835 7.37 3.30 20160421 222836 7.25 3.30 20160421 222837 7.09 3.30 20160421 222838 6.92 3.30 20160421 222839 6.79 3.30 20160421 222841 6.63 3.30 20160421 222842 6.47 3.30 20160421 222843 6.34 3.30 20160421 222844 6.17 3.30 20160421 222845 6.04 3.30 20160421 222846 5.87 3.30 20160421 222847 5.75 3.30 20160421 222848 5.70 3.31 20160421 222849 5.64 3.31 20160421 222850 5.59 3.31 20160421 222851 5.54 3.32 20160421 222852 5.48 3.32 20160421 222853 5.42 3.32 20160421 222854 5.37 3.32 20160421 222855 5.32 3.33 20160421 222856 5.26 3.33 20160421 222857 5.20 3.33 20160421 222858 5.19 3.33 20160421 222859 5.19 3.34 20160421 222900 5.20 3.34 20160421 222901 5.20 3.34 20160421 222902 5.21 3.35 20160421 222903 5.22 3.35 20160421 222904 5.23 3.35 20160421 222905 5.24 3.36 20160421 222906 5.25 3.36 20160421 222907 5.27 3.36 20160421 222908 5.28 3.36 20160421 222909 5.24 3.37 20160421 222910 5.22 3.37 20160421 222911 5.18 3.37 20160421 222912 5.15 3.37 20160421 222913 5.12 3.37 20160421 222914 5.09 3.37 20160421 222915 5.06 3.38 20160421 222916 5.03 3.38 20160421 222917 5.00 3.38 20160421 222918 4.97 3.38 20160421 222919 4.93 3.38 20160421 222920 4.89 3.38 20160421 222921 4.84 3.38 20160421 222922 4.79 3.38 20160421 222923 4.75 3.39 20160421 222924 4.71 3.39 20160421 222925 4.66 3.39 20160421 222926 4.61 3.39 20160421 222927 4.58 3.39 20160421 222928 4.53 3.39 20160421 222929 4.49 3.39 20160421 222930 4.42 3.38 20160421 222932 4.33 3.38 20160421 222933 4.24 3.38 20160421 222934 4.17 3.38 20160421 222935 4.10 3.37 20160421 222936 4.03 3.37 20160421 222937 3.96 3.37 20160421 222938 3.91 3.36 20160421 222939 3.86 3.36 20160421 222940 3.81 3.36 20160421 222941 3.78 3.35 20160421 222942 3.72 3.35 20160421 222943 3.68 3.34 20160421 222944 3.64 3.34 20160421 222945 3.62 3.34 20160421 222946 3.59 3.33 20160421 222947 3.57 3.33 20160421 222948 3.56 3.32 20160421 222949 3.56 3.32 20160421 222950 3.56 3.31 20160421 222951 3.57 3.31 20160421 222952 3.57 3.31 20160421 222953 3.53 3.30 20160421 222954 3.49 3.30 20160421 222955 3.46 3.29 20160421 222956 3.44 3.29 20160421 222957 3.41 3.28 20160421 222958 3.39 3.28 20160421 222959 3.37 3.27 20160421 223000 3.35 3.27 20160421 223001 3.34 3.26 20160421 223002 3.33 3.26 20160421 223003 3.33 3.25 20160421 223004 3.33 3.25 20160421 223005 3.34 3.25 20160421 223006 3.35 3.24 20160421 223007 3.36 3.24 20160421 223008 3.38 3.24 20160421 223009 3.40 3.24 20160421 223010 3.43 3.24 20160421 223014 3.42 3.23 20160421 223015 3.39 3.24 20160421 223016 3.34 3.24 20160421 223017 3.30 3.24 20160421 223018 3.26 3.24 20160421 223019 3.22 3.25 20160421 223024 3.07 3.26 20160421 223025 3.07 3.26 20160421 223026 3.09 3.27 20160421 223027 3.11 3.27 20160421 223028 3.12 3.27 20160421 223029 3.13 3.28 20160421 223030 3.14 3.28 20160421 223031 3.16 3.28 20160421 223032 3.17 3.29 20160421 223033 3.18 3.29 20160421 223034 3.19 3.29 20160421 223035 3.22 3.29 20160421 223036 3.28 3.30 20160421 223037 3.33 3.30 20160421 223038 3.39 3.30 20160421 223039 3.46 3.30 20160421 223040 3.53 3.31 20160421 223041 3.60 3.31 20160421 223042 3.66 3.31 20160421 223043 3.74 3.32 20160421 223044 3.81 3.32 20160421 223045 3.89 3.32 20160421 223046 3.93 3.32 20160421 223047 3.97 3.32 20160421 223048 4.00 3.33 20160421 223049 4.03 3.33 20160421 223050 4.04 3.33 20160421 223051 4.07 3.33 20160421 223052 4.10 3.33 20160421 223053 4.13 3.33 20160421 223054 4.15 3.33 20160421 223055 4.17 3.33 20160421 223056 4.20 3.33 20160421 223057 4.25 3.33 20160421 223058 4.31 3.33 20160421 223059 4.37 3.33 20160421 223100 4.42 3.34 20160421 223101 4.50 3.34 20160421 223102 4.58 3.34 20160421 223103 4.66 3.34 20160421 223104 4.74 3.34 20160421 223105 4.83 3.34 20160421 223106 4.93 3.34 20160421 223107 5.01 3.34 20160421 223108 5.10 3.34 20160421 223109 5.17 3.34 20160421 223110 5.26 3.34 20160421 223111 5.34 3.34 20160421 223113 5.43 3.34 20160421 223114 5.52 3.34 20160421 223115 5.59 3.34 20160421 223116 5.68 3.34 20160421 223117 5.76 3.34 20160421 223118 5.60 3.34 20160421 223119 5.28 3.34 20160421 223120 5.03 3.34 20160421 223121 4.72 3.33 20160421 223122 4.42 3.33 20160421 223123 4.12 3.33 20160421 223124 3.84 3.33 20160421 223125 3.63 3.33 20160421 223126 3.37 3.32 20160421 223127 3.13 3.32 20160421 223128 2.94 3.32 20160421 223129 2.90 3.32 20160421 223130 2.86 3.32 20160421 223131 2.81 3.31 20160421 223132 2.76 3.31 20160421 223133 2.71 3.31 20160421 223134 2.65 3.31 20160421 223135 2.60 3.31 20160421 223136 2.55 3.30 20160421 223137 2.49 3.30 20160421 223138 2.43 3.30 20160421 223139 2.38 3.30 20160421 223140 2.32 3.30 20160421 223141 2.28 3.30 20160421 223142 2.24 3.29 20160421 223143 2.19 3.29 20160421 223144 2.15 3.29 20160421 223145 2.10 3.29 20160421 223146 2.06 3.29 20160421 223147 2.02 3.28 20160421 223148 1.98 3.28 20160421 223149 1.94 3.28 20160421 223150 1.91 3.28 20160421 223151 1.88 3.27 20160421 223152 1.85 3.27 20160421 223153 1.81 3.27 20160421 223154 1.77 3.27 20160421 223155 1.73 3.27 20160421 223156 1.70 3.27 20160421 223157 1.65 3.27 20160421 223158 1.62 3.26 20160421 223159 1.57 3.26 20160421 223202 1.52 3.20 20160421 223204 1.49 3.17 20160421 223205 1.48 3.15 20160421 223212 1.47 3.03 20160421 223213 1.50 3.04 20160421 223214 1.53 3.04 20160421 223218 1.65 3.03 20160421 223219 1.69 3.03 20160421 223220 1.73 3.02 20160421 223225 1.93 3.01 20160421 223226 1.98 3.01 20160421 223227 2.04 3.01 20160421 223228 2.09 3.01 20160421 223229 2.15 3.01 20160421 223230 2.21 3.01 20160421 223231 2.27 3.01 20160421 223232 2.34 3.01 20160421 223233 2.42 3.01 20160421 223234 2.49 3.01 20160421 223235 2.57 3.00 20160421 223236 2.65 3.00 20160421 223237 2.72 3.00 20160421 223238 2.80 3.00 20160421 223239 2.88 3.00 20160421 223240 2.97 2.99 20160421 223241 3.05 2.99 20160421 223242 3.13 2.99 20160421 223243 3.21 2.99 20160421 223244 3.27 2.98 20160421 223245 3.35 2.98 20160421 223246 3.42 2.98 20160421 223247 3.50 2.97 20160421 223248 3.57 2.97 20160421 223249 3.65 2.96 20160421 223250 3.73 2.96 20160421 223251 3.79 2.96 20160421 223252 3.85 2.95 20160421 223254 3.90 2.95 20160421 223255 3.95 2.95 20160421 223256 3.99 2.94 20160421 223257 4.04 2.94 20160421 223258 4.09 2.93 20160421 223259 4.13 2.93 20160421 223300 4.17 2.92 20160421 223301 4.21 2.92 20160421 223302 4.25 2.91 20160421 223303 4.29 2.91 20160421 223304 4.31 2.91 20160421 223305 4.34 2.90 20160421 223306 4.36 2.90 20160421 223307 4.38 2.89 20160421 223308 4.40 2.89 20160421 223309 4.42 2.88 20160421 223310 4.43 2.88 20160421 223311 4.45 2.87 20160421 223312 4.47 2.87 20160421 223313 4.49 2.86 20160421 223314 4.50 2.85 20160421 223315 4.52 2.85 20160421 223316 4.53 2.84 20160421 223317 4.55 2.84 20160421 223318 4.56 2.83 20160421 223319 4.57 2.83 20160421 223320 4.58 2.82 20160421 223321 4.59 2.82 20160421 223322 4.59 2.81 20160421 223323 4.60 2.81 20160421 223324 4.61 2.80 20160421 223325 4.62 2.79 20160421 223326 4.63 2.79 20160421 223327 4.65 2.78 20160421 223328 4.66 2.78 20160421 223329 4.67 2.77 20160421 223330 4.68 2.77 20160421 223331 4.69 2.76 20160421 223332 4.70 2.76 20160421 223333 4.72 2.75 20160421 223334 4.73 2.74 20160421 223335 4.74 2.74 20160421 223336 4.76 2.73 20160421 223337 4.77 2.72 20160421 223338 4.78 2.72 20160421 223339 4.80 2.71 20160421 223340 4.81 2.71 20160421 223341 4.82 2.70 20160421 223342 4.83 2.69 20160421 223343 4.84 2.69 20160421 223345 4.86 2.68 20160421 223346 4.88 2.68 20160421 223347 4.89 2.67 20160421 223348 4.91 2.66 20160421 223349 4.93 2.66 20160421 223350 4.95 2.65 20160421 223351 4.96 2.65 20160421 223352 4.98 2.64 20160421 223353 4.99 2.63 20160421 223354 5.01 2.63 20160421 223355 5.03 2.62 20160421 223356 5.06 2.62 20160421 223357 5.10 2.62 20160421 223358 5.15 2.61 20160421 223359 5.19 2.61 20160421 223400 5.23 2.60 20160421 223401 5.27 2.60 20160421 223402 5.31 2.60 20160421 223403 5.35 2.59 20160421 223404 5.40 2.59 20160421 223405 5.44 2.59 20160421 223406 5.48 2.59 20160421 223407 5.52 2.58 20160421 223408 5.56 2.58 20160421 223409 5.60 2.58 20160421 223410 5.63 2.58 20160421 223411 5.67 2.58 20160421 223412 5.71 2.57 20160421 223413 5.75 2.57 20160421 223414 5.79 2.57 20160421 223415 5.83 2.57 20160421 223416 5.85 2.57 20160421 223417 5.88 2.57 20160421 223418 5.90 2.57 20160421 223419 5.92 2.57 20160421 223420 5.94 2.57 20160421 223421 5.95 2.57 20160421 223422 5.96 2.57 20160421 223423 5.98 2.57 20160421 223424 5.99 2.57 20160421 223425 6.01 2.56 20160421 223426 6.03 2.56 20160421 223427 6.07 2.56 20160421 223428 6.11 2.56 20160421 223429 6.16 2.56 20160421 223430 6.20 2.56 20160421 223431 6.25 2.56 20160421 223432 6.29 2.56 20160421 223433 6.35 2.57 20160421 223434 6.40 2.57 20160421 223436 6.46 2.57 20160421 223437 6.52 2.57 20160421 223438 6.56 2.57 20160421 223439 6.61 2.57 20160421 223440 6.65 2.57 20160421 223441 6.69 2.57 20160421 223442 6.73 2.57 20160421 223443 6.77 2.57 20160421 223444 6.80 2.57 20160421 223445 6.81 2.57 20160421 223446 6.83 2.57 20160421 223447 6.84 2.57 20160421 223448 6.79 2.57 20160421 223449 6.74 2.57 20160421 223450 6.69 2.57 20160421 223451 6.65 2.56 20160421 223452 6.60 2.56 20160421 223453 6.57 2.56 20160421 223454 6.54 2.55 20160421 223455 6.51 2.55 20160421 223456 6.49 2.55 20160421 223457 6.47 2.55 20160421 223458 6.42 2.54 20160421 223459 6.36 2.54 20160421 223500 6.30 2.53 20160421 223501 6.25 2.53 20160421 223502 6.20 2.52 20160421 223503 6.15 2.52 20160421 223504 6.10 2.51 20160421 223505 6.06 2.51 20160421 223506 6.03 2.50 20160421 223507 5.99 2.50 20160421 223508 5.99 2.50 20160421 223509 5.99 2.49 20160421 223510 5.99 2.49 20160421 223511 5.99 2.49 20160421 223512 5.99 2.49 20160421 223513 5.98 2.48 20160421 223514 5.98 2.48 20160421 223515 5.97 2.48 20160421 223516 5.96 2.48 20160421 223517 5.95 2.47 20160421 223518 5.94 2.47 20160421 223519 5.93 2.47 20160421 223520 5.92 2.47 20160421 223521 5.91 2.46 20160421 223522 5.90 2.46 20160421 223523 5.90 2.46 20160421 223524 5.89 2.46 20160421 223526 5.88 2.46 20160421 223527 5.87 2.45 20160421 223528 5.87 2.45 20160421 223529 5.86 2.45 20160421 223530 5.86 2.45 20160421 223531 5.85 2.45 20160421 223532 5.85 2.45 20160421 223533 5.85 2.45 20160421 223534 5.85 2.44 20160421 223535 5.85 2.44 20160421 223536 5.85 2.44 20160421 223537 5.85 2.44 20160421 223538 5.85 2.44 20160421 223539 5.85 2.44 20160421 223540 5.83 2.44 20160421 223541 5.81 2.43 20160421 223542 5.80 2.43 20160421 223543 5.78 2.43 20160421 223544 5.75 2.43 20160421 223545 5.73 2.43 20160421 223546 5.71 2.43 20160421 223547 5.68 2.43 20160421 223548 5.66 2.43 20160421 223549 5.64 2.43 20160421 223550 5.63 2.43 20160421 223551 5.63 2.43 20160421 223552 5.63 2.43 20160421 223553 5.63 2.42 20160421 223554 5.62 2.42 20160421 223555 5.62 2.42 20160421 223556 5.63 2.42 20160421 223557 5.62 2.42 20160421 223558 5.62 2.42 20160421 223559 5.62 2.42 20160421 223600 5.62 2.42 20160421 223601 5.62 2.42 20160421 223602 5.62 2.42 20160421 223603 5.62 2.42 20160421 223604 5.62 2.42 20160421 223605 5.62 2.42 20160421 223606 5.62 2.42 20160421 223607 5.61 2.42 20160421 223608 5.60 2.42 20160421 223609 5.60 2.42 20160421 223610 5.57 2.42 20160421 223611 5.54 2.41 20160421 223612 5.51 2.41 20160421 223613 5.48 2.41 20160421 223614 5.46 2.41 20160421 223615 5.43 2.41 20160421 223617 5.40 2.41 20160421 223618 5.37 2.41 20160421 223619 5.35 2.41 20160421 223620 5.32 2.40 20160421 223621 5.31 2.40 20160421 223622 5.29 2.40 20160421 223623 5.28 2.40 20160421 223624 5.26 2.40 20160421 223625 5.24 2.40 20160421 223626 5.23 2.40 20160421 223627 5.22 2.40 20160421 223628 5.20 2.40 20160421 223629 5.19 2.40 20160421 223630 5.18 2.40 20160421 223631 5.18 2.40 20160421 223632 5.19 2.40 20160421 223633 5.20 2.40 20160421 223634 5.20 2.39 20160421 223635 5.21 2.39 20160421 223636 5.21 2.39 20160421 223637 5.21 2.39 20160421 223638 5.21 2.39 20160421 223639 5.21 2.39 20160421 223640 5.21 2.39 20160421 223641 5.21 2.39 20160421 223642 5.21 2.39 20160421 223643 5.21 2.38 20160421 223644 5.21 2.38 20160421 223645 5.22 2.38 20160421 223646 5.22 2.38 20160421 223647 5.23 2.38 20160421 223648 5.24 2.37 20160421 223649 5.26 2.37 20160421 223650 5.27 2.37 20160421 223651 5.29 2.37 20160421 223652 5.31 2.37 20160421 223653 5.32 2.37 20160421 223654 5.34 2.37 20160421 223655 5.35 2.36 20160421 223656 5.37 2.36 20160421 223657 5.38 2.36 20160421 223658 5.40 2.36 20160421 223659 5.41 2.36 20160421 223700 5.43 2.36 20160421 223701 5.44 2.36 20160421 223702 5.46 2.36 20160421 223703 5.48 2.36 20160421 223704 5.51 2.36 20160421 223705 5.53 2.36 20160421 223707 5.56 2.36 20160421 223708 5.58 2.35 20160421 223709 5.61 2.35 20160421 223710 5.65 2.35 20160421 223711 5.67 2.35 20160421 223712 5.71 2.35 20160421 223713 5.74 2.35 20160421 223714 5.77 2.35 20160421 223715 5.81 2.35 20160421 223716 5.86 2.35 20160421 223717 5.91 2.35 20160421 223718 5.97 2.35 20160421 223719 6.02 2.35 20160421 223720 6.08 2.35 20160421 223721 6.15 2.35 20160421 223722 6.21 2.36 20160421 223723 6.28 2.36 20160421 223724 6.34 2.36 20160421 223725 6.41 2.36 20160421 223726 6.46 2.36 20160421 223727 6.53 2.36 20160421 223728 6.60 2.37 20160421 223729 6.67 2.37 20160421 223730 6.74 2.37 20160421 223731 6.81 2.37 20160421 223732 6.88 2.37 20160421 223733 6.95 2.37 20160421 223734 7.01 2.38 20160421 223735 7.08 2.38 20160421 223736 7.15 2.38 20160421 223737 7.20 2.38 20160421 223738 7.27 2.38 20160421 223739 7.33 2.38 20160421 223740 7.40 2.38 20160421 223741 7.47 2.39 20160421 223742 7.51 2.39 20160421 223743 7.54 2.39 20160421 223744 7.58 2.39 20160421 223745 7.61 2.39 20160421 223746 7.65 2.40 20160421 223747 7.69 2.40 20160421 223748 7.73 2.40 20160421 223749 7.78 2.40 20160421 223750 7.82 2.40 20160421 223751 7.87 2.41 20160421 223752 7.90 2.41 20160421 223753 7.84 2.40 20160421 223754 7.78 2.39 20160421 223755 7.71 2.39 20160421 223756 7.64 2.38 20160421 223758 7.57 2.37 20160421 223759 7.49 2.36 20160421 223800 7.41 2.35 20160421 223801 7.32 2.35 20160421 223802 7.23 2.34 20160421 223803 7.11 2.33 20160421 223804 6.90 2.32 20160421 223805 6.69 2.30 20160421 223806 6.48 2.29 20160421 223807 6.27 2.27 20160421 223808 6.06 2.26 20160421 223809 5.85 2.24 20160421 223810 5.64 2.23 20160421 223811 5.45 2.22 20160421 223812 5.26 2.20 20160421 223813 5.06 2.19 20160421 223814 4.79 2.18 20160421 223815 4.53 2.17 20160421 223816 4.29 2.16 20160421 223817 4.05 2.15 20160421 223818 3.83 2.14 20160421 223819 3.63 2.12 20160421 223820 3.43 2.11 20160421 223821 3.26 2.10 20160421 223822 3.07 2.09 20160421 223823 2.91 2.08 20160421 223824 2.74 2.07 20160421 223825 2.58 2.06 20160421 223826 2.44 2.06 20160421 223827 2.31 2.05 20160421 223828 2.19 2.04 20160421 223829 2.06 2.03 20160421 223830 1.98 2.03 20160421 223831 1.92 2.02 20160421 223832 1.88 2.01 20160421 223833 1.85 2.00 20160421 223834 1.82 2.00 20160421 223835 1.80 1.99 20160421 223836 1.76 1.98 20160421 223838 1.76 1.97 20160421 223839 1.76 1.96 20160421 223840 1.77 1.96 20160421 223841 1.78 1.95 20160421 223842 1.79 1.95 20160421 223843 1.79 1.94 20160421 223844 1.94 1.93 20160421 223845 2.08 1.93 20160421 223846 2.21 1.92 20160421 223847 2.33 1.92 20160421 223849 2.44 1.91 20160421 223850 2.55 1.91 20160421 223851 2.66 1.90 20160421 223852 2.75 1.90 20160421 223853 2.83 1.89 20160421 223854 2.91 1.89 20160421 223855 2.91 1.88 20160421 223856 2.92 1.88 20160421 223857 2.96 1.87 20160421 223858 2.98 1.87 20160421 223859 3.02 1.86 20160421 223900 3.07 1.85 20160421 223901 3.12 1.85 20160421 223902 3.19 1.84 20160421 223903 3.26 1.84 20160421 223904 3.31 1.83 20160421 223905 3.12 1.83 20160421 223906 2.94 1.83 20160421 223907 2.76 1.82 20160421 223908 2.59 1.82 20160421 223909 2.43 1.81 20160421 223910 2.27 1.81 20160421 223911 2.11 1.81 20160421 223912 1.97 1.80 20160421 223913 1.82 1.80 20160421 223914 1.69 1.80 20160421 223915 1.56 1.79 20160421 223916 1.43 1.79 20160421 223917 1.30 1.78 20160421 223918 1.19 1.78 20160421 223919 1.08 1.77 20160421 223920 0.98 1.77 20160421 223921 0.89 1.77 20160421 223922 0.81 1.76 20160421 223923 0.76 1.76 20160421 223924 0.74 1.76 20160421 223925 0.78 1.75 20160421 223926 0.84 1.75 20160421 223927 0.88 1.74 20160421 223928 0.94 1.74 20160421 223929 1.00 1.73 20160421 223930 1.07 1.73 20160421 223931 1.12 1.72 20160421 223932 1.17 1.72 20160421 223933 1.21 1.72 20160421 223934 1.25 1.71 20160421 223936 1.24 1.70 20160421 223940 1.21 1.69 20160421 223941 1.19 1.69 20160421 223942 1.17 1.68 20160421 223943 1.15 1.68 20160421 223944 1.13 1.68 20160421 223945 1.11 1.67 20160421 223948 0.92 1.65 20160421 223949 0.86 1.65 20160421 223950 0.81 1.64 20160421 223951 0.76 1.63 20160421 223952 0.73 1.63 20160421 223955 0.66 1.61 20160421 223956 0.63 1.60 20160421 223957 0.61 1.60 20160421 223958 0.61 1.60 20160421 223959 0.62 1.59 20160421 224000 0.63 1.59 20160421 224001 0.65 1.59 20160421 224002 0.68 1.59 20160421 224003 0.72 1.58 20160421 224004 0.76 1.58 20160421 224005 0.81 1.58 20160421 224020 1.31 1.54 20160421 224023 1.35 1.53 20160421 224024 1.37 1.53 20160421 224025 1.38 1.53 20160421 224026 1.39 1.53 20160421 224027 1.40 1.53 20160421 224028 1.41 1.53 20160421 224030 1.42 1.52 20160421 224031 1.43 1.52 20160421 224032 1.44 1.52 20160421 224033 1.45 1.52 20160421 224034 1.46 1.52 20160421 224035 1.47 1.52 20160421 224036 1.48 1.51 20160421 224037 1.49 1.51 20160421 224038 1.51 1.51 20160421 224039 1.52 1.51 20160421 224040 1.54 1.51 20160421 224041 1.55 1.50 20160421 224042 1.57 1.50 20160421 224043 1.59 1.50 20160421 224044 1.61 1.50 20160421 224045 1.63 1.49 20160421 224046 1.64 1.49 20160421 224047 1.64 1.49 20160421 224048 1.65 1.49 20160421 224049 1.65 1.48 20160421 224050 1.65 1.48 20160421 224051 1.65 1.48 20160421 224052 1.66 1.48 20160421 224053 1.67 1.48 20160421 224054 1.67 1.47 20160421 224055 1.68 1.47 20160421 224056 1.69 1.47 20160421 224057 1.69 1.47 20160421 224058 1.69 1.47 20160421 224059 1.69 1.47 20160421 224107 1.69 1.46 20160421 224108 1.69 1.46 20160421 224110 1.68 1.46 20160421 224111 1.68 1.46 20160421 224112 1.67 1.46 20160421 224113 1.67 1.46 20160421 224114 1.66 1.46 20160421 224115 1.65 1.46 20160421 224116 1.65 1.46 20160421 224118 1.67 1.46 20160421 224119 1.69 1.46 20160421 224122 1.72 1.46 20160421 224123 1.74 1.45 20160421 224124 1.75 1.45 20160421 224125 1.77 1.45 20160421 224126 1.79 1.45 20160421 224127 1.81 1.45 20160421 224128 1.82 1.45 20160421 224129 1.84 1.45 20160421 224130 1.86 1.44 20160421 224131 1.88 1.44 20160421 224132 1.91 1.44 20160421 224133 1.93 1.44 20160421 224134 1.96 1.44 20160421 224135 2.00 1.44 20160421 224136 2.03 1.43 20160421 224140 2.09 1.43 20160421 224141 2.09 1.42 20160421 224142 2.10 1.42 20160421 224143 2.11 1.42 20160421 224144 2.12 1.42 20160421 224145 2.14 1.42 20160421 224146 2.15 1.42 20160421 224147 2.17 1.41 20160421 224148 2.16 1.41 20160421 224149 2.15 1.41 20160421 224150 2.13 1.41 20160421 224151 2.13 1.41 20160421 224152 2.12 1.41 20160421 224153 2.11 1.41 20160421 224154 2.10 1.41 20160421 224155 2.08 1.41 20160421 224156 2.07 1.41 20160421 224157 2.06 1.41 20160421 224158 2.07 1.41 20160421 224159 2.07 1.41 20160421 224200 2.08 1.41 20160421 224201 2.08 1.41 20160421 224202 2.09 1.41 20160421 224203 2.10 1.41 20160421 224204 2.11 1.41 20160421 224205 2.12 1.41 20160421 224206 2.14 1.41 20160421 224207 2.15 1.40 20160421 224208 2.17 1.40 20160421 224209 2.19 1.40 20160421 224211 2.21 1.40 20160421 224212 2.23 1.40 20160421 224213 2.25 1.41 20160421 224214 2.27 1.41 20160421 224215 2.29 1.41 20160421 224216 2.31 1.41 20160421 224217 2.34 1.41 20160421 224218 2.36 1.41 20160421 224219 2.35 1.40 20160421 224220 2.35 1.40 20160421 224221 2.34 1.40 20160421 224222 2.33 1.39 20160421 224223 2.31 1.39 20160421 224224 2.30 1.38 20160421 224225 2.28 1.38 20160421 224226 2.26 1.38 20160421 224227 2.24 1.37 20160421 224228 2.22 1.37 20160421 224229 2.20 1.37 20160421 224230 2.18 1.37 20160421 224231 2.16 1.37 20160421 224232 2.15 1.37 20160421 224233 2.13 1.37 20160421 224234 2.12 1.37 20160421 224235 2.11 1.37 20160421 224236 2.10 1.37 20160421 224238 2.08 1.37 20160421 224239 2.10 1.37 20160421 224240 2.12 1.37 20160421 224241 2.14 1.37 20160421 224242 2.17 1.37 20160421 224243 2.20 1.37 20160421 224244 2.23 1.36 20160421 224245 2.27 1.36 20160421 224246 2.30 1.36 20160421 224247 2.35 1.36 20160421 224248 2.39 1.36 20160421 224249 2.41 1.36 20160421 224250 2.42 1.36 20160421 224251 2.43 1.35 20160421 224252 2.44 1.35 20160421 224253 2.45 1.35 20160421 224254 2.47 1.35 20160421 224255 2.48 1.35 20160421 224256 2.49 1.34 20160421 224257 2.51 1.34 20160421 224258 2.52 1.34 20160421 224303 2.47 1.34 20160421 224304 2.46 1.33 20160421 224305 2.45 1.33 20160421 224306 2.43 1.33 20160421 224307 2.42 1.33 20160421 224308 2.40 1.33 20160421 224309 2.38 1.33 20160421 224310 2.34 1.33 20160421 224311 2.29 1.33 20160421 224323 1.82 1.31 20160421 224324 1.79 1.31 20160421 224325 1.76 1.31 20160421 224326 1.73 1.31 20160421 224327 1.69 1.31 20160421 224328 1.66 1.31 20160421 224329 1.63 1.31 20160421 224330 1.59 1.31 20160421 224331 1.56 1.31 20160421 224332 1.52 1.30 20160421 224333 1.48 1.30 20160421 224334 1.44 1.30 20160421 224335 1.41 1.30 20160421 224336 1.37 1.30 20160421 224337 1.34 1.30 20160421 224338 1.30 1.30 20160421 224339 1.27 1.30 20160421 224340 1.23 1.30 20160421 224341 1.20 1.30 20160421 224342 1.16 1.30 20160421 224343 1.12 1.29 20160421 224344 1.08 1.29 20160421 224345 1.06 1.29 20160421 224346 1.02 1.29 20160421 224348 0.96 1.29 20160421 224349 0.93 1.29 20160421 224350 0.93 1.29 20160421 224352 0.93 1.29 20160421 224353 0.93 1.28 20160421 224354 0.94 1.28 20160421 224355 0.95 1.28 20160421 224402 1.11 1.28 20160421 224405 1.19 1.27 20160421 224406 1.22 1.27 20160421 224407 1.25 1.27 20160421 224408 1.28 1.27 20160421 224412 1.26 1.27 20160421 224414 1.19 1.27 20160421 224415 1.15 1.27 20160421 224416 1.12 1.27 20160421 224417 1.08 1.27 20160421 224418 1.05 1.27 20160421 224420 0.99 1.27 20160421 224421 0.96 1.27 20160421 224422 0.93 1.27 20160421 224423 0.91 1.27 20160421 224424 0.90 1.27 20160421 224425 0.89 1.26 20160421 224426 0.88 1.26 20160421 224427 0.87 1.26 20160421 224428 0.87 1.26 20160421 224429 0.87 1.26 20160421 224430 0.87 1.25 20160421 224431 0.89 1.25 20160421 224432 0.90 1.25 20160421 224433 0.92 1.25 20160421 224434 0.93 1.25 20160421 224435 0.94 1.25 20160421 224436 0.95 1.25 20160421 224437 0.96 1.25 20160421 224438 0.96 1.24 20160421 224439 0.97 1.24 20160421 224440 0.97 1.24 20160421 224441 0.99 1.24 20160421 224443 1.01 1.24 20160421 224444 1.04 1.24 20160421 224445 1.07 1.24 20160421 224446 1.09 1.24 20160421 224447 1.11 1.24 20160421 224448 1.14 1.24 20160421 224449 1.16 1.23 20160421 224450 1.18 1.23 20160421 224451 1.20 1.23 20160421 224452 1.21 1.23 20160421 224453 1.21 1.22 20160421 224454 1.22 1.22 20160421 224455 1.22 1.22 20160421 224456 1.23 1.21 20160421 224457 1.25 1.21 20160421 224458 1.27 1.21 20160421 224459 1.28 1.20 20160421 224500 1.30 1.20 20160421 224501 1.32 1.20 20160421 224502 1.31 1.20 20160421 224503 1.30 1.19 20160421 224504 1.29 1.19 20160421 224505 1.29 1.19 20160421 224506 1.28 1.19 20160421 224507 1.28 1.19 20160421 224508 1.28 1.19 20160421 224509 1.29 1.19 20160421 224510 1.30 1.18 20160421 224511 1.31 1.18 20160421 224512 1.31 1.18 20160421 224513 1.32 1.18 20160421 224514 1.32 1.18 20160421 224515 1.33 1.18 20160421 224516 1.35 1.18 20160421 224517 1.36 1.18 20160421 224518 1.38 1.18 20160421 224519 1.39 1.18 20160421 224520 1.41 1.18 20160421 224521 1.44 1.18 20160421 224522 1.45 1.18 20160421 224523 1.46 1.18 20160421 224524 1.48 1.17 20160421 224525 1.49 1.17 20160421 224526 1.50 1.17 20160421 224527 1.52 1.17 20160421 224528 1.53 1.16 20160421 224529 1.54 1.16 20160421 224530 1.56 1.16 20160421 224531 1.57 1.15 20160421 224532 1.59 1.15 20160421 224534 1.62 1.15 20160421 224535 1.64 1.14 20160421 224536 1.66 1.14 20160421 224537 1.67 1.14 20160421 224538 1.69 1.14 20160421 224539 1.71 1.13 20160421 224540 1.72 1.13 20160421 224541 1.73 1.13 20160421 224542 1.75 1.13 20160421 224543 1.80 1.13 20160421 224544 1.84 1.13 20160421 224545 1.89 1.13 20160421 224546 1.94 1.13 20160421 224547 1.98 1.13 20160421 224548 2.02 1.13 20160421 224549 2.06 1.12 20160421 224550 2.11 1.12 20160421 224551 2.15 1.12 20160421 224552 2.19 1.12 20160421 224553 2.23 1.12 20160421 224554 2.28 1.11 20160421 224555 2.33 1.11 20160421 224556 2.38 1.11 20160421 224557 2.43 1.10 20160421 224558 2.47 1.10 20160421 224559 2.52 1.09 20160421 224600 2.56 1.09 20160421 224601 2.60 1.08 20160421 224602 2.64 1.08 20160421 224603 2.69 1.08 20160421 224604 2.74 1.08 20160421 224605 2.80 1.07 20160421 224606 2.85 1.07 20160421 224607 2.90 1.07 20160421 224608 2.95 1.07 20160421 224609 3.00 1.06 20160421 224610 3.05 1.06 20160421 224611 3.09 1.06 20160421 224612 3.14 1.06 20160421 224613 3.20 1.06 20160421 224614 3.24 1.05 20160421 224615 3.29 1.05 20160421 224616 3.33 1.05 20160421 224617 3.37 1.05 20160421 224618 3.42 1.05 20160421 224619 3.46 1.05 20160421 224620 3.50 1.05 20160421 224621 3.55 1.05 20160421 224622 3.60 1.05 20160421 224624 3.65 1.05 20160421 224625 3.70 1.05 20160421 224626 3.76 1.04 20160421 224627 3.81 1.04 20160421 224628 3.87 1.04 20160421 224629 3.93 1.04 20160421 224630 3.98 1.04 20160421 224631 4.04 1.04 20160421 224632 4.10 1.04 20160421 224633 4.18 1.04 20160421 224634 4.23 1.04 20160421 224635 4.28 1.04 20160421 224636 4.33 1.04 20160421 224637 4.38 1.05 20160421 224638 4.43 1.05 20160421 224639 4.48 1.05 20160421 224640 4.53 1.05 20160421 224641 4.58 1.05 20160421 224642 4.63 1.05 20160421 224643 4.69 1.05 20160421 224644 4.74 1.06 20160421 224645 4.80 1.06 20160421 224646 4.85 1.07 20160421 224647 4.91 1.07 20160421 224648 4.97 1.07 20160421 224649 5.02 1.08 20160421 224650 5.08 1.08 20160421 224651 5.13 1.09 20160421 224652 5.19 1.09 20160421 224653 5.25 1.09 20160421 224654 5.30 1.10 20160421 224655 5.36 1.10 20160421 224656 5.41 1.11 20160421 224657 5.46 1.12 20160421 224658 5.52 1.12 20160421 224659 5.57 1.13 20160421 224700 5.63 1.13 20160421 224701 5.69 1.14 20160421 224702 5.75 1.14 20160421 224703 5.80 1.15 20160421 224704 5.85 1.16 20160421 224705 5.88 1.16 20160421 224706 5.91 1.17 20160421 224707 5.95 1.17 20160421 224708 5.98 1.18 20160421 224709 6.02 1.19 20160421 224710 6.06 1.19 20160421 224711 6.09 1.20 20160421 224712 6.12 1.21 20160421 224713 6.16 1.21 20160421 224715 6.18 1.22 20160421 224716 6.20 1.23 20160421 224717 6.22 1.24 20160421 224718 6.23 1.24 20160421 224719 6.25 1.25 20160421 224720 6.27 1.26 20160421 224721 6.29 1.26 20160421 224722 6.32 1.27 20160421 224723 6.34 1.28 20160421 224724 6.36 1.29 20160421 224725 6.38 1.29 20160421 224726 6.39 1.30 20160421 224727 6.41 1.31 20160421 224728 6.43 1.32 20160421 224729 6.45 1.32 20160421 224730 6.47 1.33 20160421 224731 6.48 1.34 20160421 224732 6.50 1.34 20160421 224733 6.51 1.35 20160421 224734 6.52 1.36 20160421 224735 6.53 1.36 20160421 224736 6.55 1.37 20160421 224737 6.57 1.38 20160421 224738 6.59 1.38 20160421 224739 6.61 1.39 20160421 224740 6.63 1.39 20160421 224741 6.65 1.40 20160421 224742 6.67 1.41 20160421 224743 6.68 1.41 20160421 224744 6.70 1.42 20160421 224745 6.73 1.43 20160421 224746 6.76 1.43 20160421 224747 6.79 1.44 20160421 224748 6.82 1.44 20160421 224749 6.86 1.45 20160421 224750 6.89 1.46 20160421 224751 6.92 1.46 20160421 224752 6.95 1.47 20160421 224753 6.98 1.47 20160421 224754 7.00 1.48 20160421 224755 7.02 1.48 20160421 224756 7.05 1.49 20160421 224757 7.06 1.49 20160421 224758 7.08 1.49 20160421 224759 7.09 1.49 20160421 224800 7.11 1.50 20160421 224801 7.12 1.50 20160421 224802 7.13 1.50 20160421 224803 7.15 1.50 20160421 224805 7.15 1.50 20160421 224806 7.16 1.51 20160421 224807 7.17 1.51 20160421 224808 7.17 1.51 20160421 224809 7.18 1.51 20160421 224810 7.18 1.51 20160421 224811 7.19 1.52 20160421 224812 7.20 1.52 20160421 224813 7.21 1.52 20160421 224814 7.21 1.52 20160421 224815 7.22 1.52 20160421 224816 7.23 1.52 20160421 224817 7.22 1.52 20160421 224818 7.22 1.52 20160421 224819 7.22 1.52 20160421 224820 7.21 1.53 20160421 224821 7.20 1.53 20160421 224822 7.18 1.53 20160421 224823 7.16 1.53 20160421 224824 7.14 1.53 20160421 224825 7.11 1.53 20160421 224826 7.08 1.53 20160421 224827 7.05 1.53 20160421 224828 7.02 1.52 20160421 224829 7.00 1.52 20160421 224830 6.97 1.52 20160421 224831 6.95 1.51 20160421 224832 6.93 1.51 20160421 224833 6.92 1.51 20160421 224834 6.90 1.50 20160421 224835 6.89 1.50 20160421 224836 6.88 1.49 20160421 224837 6.85 1.48 20160421 224838 6.81 1.47 20160421 224839 6.77 1.45 20160421 224840 6.73 1.43 20160421 224841 6.69 1.41 20160421 224842 6.65 1.39 20160421 224843 6.59 1.35 20160421 224844 6.53 1.31 20160421 224845 6.46 1.26 20160421 224846 6.39 1.21 20160421 231209 9.29 0.72 20160421 231210 9.29 0.70 20160421 231211 9.28 0.69 20160421 231212 9.27 0.67 20160421 231611 3.81 0.35 20160421 231612 4.08 0.35 20160421 231614 4.28 0.35 20160421 231615 4.44 0.35 20160421 231616 4.54 0.35 20160421 231638 3.66 1.71 20160421 231639 3.68 1.72 20160421 231640 3.71 1.73 20160421 231641 3.74 1.73 20160421 231642 3.74 1.74 20160421 231643 3.73 1.74 20160421 231644 3.71 1.75 20160421 231645 3.71 1.75 20160421 231646 3.72 1.75 20160421 231647 3.73 1.75 20160421 231648 3.75 1.76 20160421 231649 3.78 1.76 20160421 231650 3.82 1.76 20160421 231651 3.87 1.76 20160421 231652 3.93 1.77 20160421 231653 3.94 1.77 20160421 231654 3.93 1.77 20160421 231655 3.94 1.77 20160421 231656 3.96 1.77 20160421 231657 4.01 1.77 20160421 231658 4.05 1.77 20160421 231659 4.12 1.77 20160421 231700 4.18 1.77 20160421 231701 4.27 1.77 20160421 231702 4.33 1.77 20160421 231703 4.38 1.76 20160421 231705 4.45 1.76 20160421 231706 4.52 1.76 20160421 231707 4.60 1.76 20160421 231708 4.67 1.76 20160421 231709 4.70 1.76 20160421 231710 4.73 1.75 20160421 231711 4.74 1.75 20160421 231712 4.77 1.75 20160421 231713 4.80 1.75 20160421 231714 4.84 1.75 20160421 231715 4.89 1.75 20160421 231716 4.95 1.74 20160421 231717 4.99 1.74 20160421 231718 5.03 1.74 20160421 231719 5.08 1.74 20160421 231720 5.12 1.74 20160421 231721 5.17 1.73 20160421 231722 5.21 1.73 20160421 231723 5.24 1.73 20160421 231724 5.28 1.73 20160421 231725 5.32 1.73 20160421 231726 5.37 1.73 20160421 231727 5.42 1.73 20160421 231728 5.47 1.73 20160421 231729 5.52 1.73 20160421 231730 5.57 1.73 20160421 231731 5.61 1.73 20160421 231732 5.66 1.73 20160421 231733 5.70 1.73 20160421 231734 5.75 1.73 20160421 231735 5.79 1.72 20160421 231736 5.83 1.73 20160421 231737 5.87 1.73 20160421 231738 5.88 1.72 20160421 231739 5.90 1.73 20160421 231740 5.93 1.73 20160421 231741 5.95 1.73 20160421 231742 5.98 1.73 20160421 231743 6.01 1.73 20160421 231744 6.04 1.73 20160421 231745 6.07 1.73 20160421 231746 6.10 1.73 20160421 231747 6.13 1.73 20160421 231748 6.17 1.73 20160421 231749 6.20 1.73 20160421 231750 6.22 1.73 20160421 231751 6.22 1.73 20160421 231752 6.23 1.74 20160421 231753 6.24 1.74 20160421 231754 6.25 1.74 20160421 231756 6.27 1.74 20160421 231757 6.28 1.75 20160421 231758 6.30 1.75 20160421 231759 6.32 1.75 20160421 231800 6.35 1.76 20160421 231801 6.38 1.76 20160421 231802 6.40 1.76 20160421 231803 6.43 1.77 20160421 231804 6.44 1.77 20160421 231805 6.43 1.77 20160421 231806 6.42 1.77 20160421 231807 6.40 1.77 20160421 231808 6.37 1.77 20160421 231809 6.31 1.77 20160421 231810 6.26 1.77 20160421 231811 6.20 1.77 20160421 231812 6.14 1.77 20160421 231813 6.07 1.77 20160421 231814 6.02 1.76 20160421 231815 5.96 1.76 20160421 231816 5.87 1.76 20160421 231817 5.76 1.76 20160421 231818 5.61 1.75 20160421 231819 5.48 1.74 20160421 231820 5.33 1.74 20160421 231821 5.20 1.73 20160421 231822 5.06 1.73 20160421 231823 4.91 1.72 20160421 231824 4.77 1.71 20160421 231825 4.63 1.71 20160421 231826 4.45 1.70 20160421 231827 4.30 1.69 20160421 231828 4.13 1.69 20160421 231829 3.97 1.68 20160421 231830 3.79 1.67 20160421 231831 3.62 1.67 20160421 231832 3.37 1.66 20160421 231833 3.09 1.65 20160421 231834 2.78 1.64 20160421 231835 2.50 1.64 20160421 231836 2.22 1.63 20160421 231837 1.96 1.62 20160421 231838 1.74 1.61 20160421 231839 1.59 1.61 20160421 231840 1.48 1.60 20160421 231841 1.47 1.59 20160421 231842 1.52 1.59 20160421 231843 1.62 1.58 20160421 231844 1.71 1.57 20160421 231846 1.80 1.56 20160421 231847 1.90 1.56 20160421 231848 2.00 1.55 20160421 231849 2.08 1.54 20160421 231850 2.11 1.54 20160421 231851 2.15 1.53 20160421 231852 2.19 1.52 20160421 231853 2.24 1.52 20160421 231854 2.28 1.51 20160421 231855 2.33 1.50 20160421 231856 2.37 1.50 20160421 231857 2.42 1.49 20160421 231858 2.48 1.49 20160421 231859 2.55 1.48 20160421 231900 2.62 1.48 20160421 231901 2.69 1.48 20160421 231902 2.76 1.47 20160421 231903 2.83 1.47 20160421 231904 2.92 1.46 20160421 231905 3.00 1.46 20160421 231906 3.09 1.45 20160421 231907 3.18 1.45 20160421 231908 3.25 1.45 20160421 231909 3.34 1.44 20160421 231910 3.42 1.44 20160421 231911 3.49 1.44 20160421 231912 3.53 1.44 20160421 231913 3.59 1.44 20160421 231914 3.64 1.43 20160421 231915 3.66 1.43 20160421 231916 3.67 1.43 20160421 231917 3.69 1.43 20160421 231918 3.70 1.43 20160421 231919 3.70 1.43 20160421 231920 3.71 1.43 20160421 231921 3.72 1.43 20160421 231922 3.72 1.43 20160421 231923 3.71 1.43 20160421 231924 3.72 1.43 20160421 231925 3.73 1.44 20160421 231926 3.76 1.44 20160421 231927 3.78 1.44 20160421 231928 3.82 1.44 20160421 231929 3.87 1.44 20160421 231930 3.92 1.44 20160421 231931 3.99 1.45 20160421 231932 4.06 1.45 20160421 231933 4.14 1.45 20160421 231934 4.22 1.45 20160421 231935 4.31 1.46 20160421 231937 4.40 1.46 20160421 231938 4.50 1.47 20160421 231939 4.59 1.47 20160421 231940 4.70 1.48 20160421 231941 4.81 1.48 20160421 231942 4.91 1.48 20160421 231943 5.02 1.49 20160421 231944 5.10 1.49 20160421 231945 5.19 1.49 20160421 231946 5.28 1.49 20160421 231947 5.36 1.49 20160421 231948 5.44 1.49 20160421 231949 5.51 1.49 20160421 231950 5.58 1.50 20160421 231951 5.66 1.50 20160421 231952 5.73 1.51 20160421 231953 5.81 1.53 20160421 231954 5.90 1.54 20160421 231955 5.98 1.55 20160421 231956 6.06 1.57 20160421 231957 6.15 1.58 20160421 231958 6.23 1.59 20160421 231959 6.32 1.61 20160421 232000 6.40 1.62 20160421 232001 6.49 1.64 20160421 232002 6.54 1.65 20160421 232003 6.60 1.66 20160421 232004 6.65 1.68 20160421 232005 6.70 1.69 20160421 232006 6.76 1.70 20160421 232007 6.81 1.72 20160421 232008 6.86 1.73 20160421 232009 6.91 1.74 20160421 232010 6.95 1.75 20160421 232011 6.99 1.77 20160421 232012 7.04 1.78 20160421 232013 7.08 1.79 20160421 232014 7.12 1.80 20160421 232015 7.17 1.81 20160421 232016 7.21 1.82 20160421 232017 7.25 1.82 20160421 232018 7.30 1.83 20160421 232019 7.34 1.84 20160421 232020 7.39 1.85 20160421 232021 7.42 1.86 20160421 232022 7.45 1.87 20160421 232023 7.47 1.87 20160421 232024 7.49 1.88 20160421 232025 7.50 1.88 20160421 232027 7.50 1.89 20160421 232028 7.50 1.90 20160421 232029 7.50 1.90 20160421 232030 7.50 1.91 20160421 232031 7.50 1.91 20160421 232032 7.49 1.92 20160421 232033 7.48 1.92 20160421 232034 7.46 1.93 20160421 232035 7.45 1.94 20160421 232036 7.44 1.94 20160421 232037 7.43 1.95 20160421 232038 7.42 1.95 20160421 232039 7.41 1.96 20160421 232040 7.40 1.96 20160421 232041 7.40 1.97 20160421 232042 7.40 1.97 20160421 232043 7.40 1.98 20160421 232044 7.41 1.98 20160421 232045 7.41 1.99 20160421 232046 7.42 1.99 20160421 232047 7.43 2.00 20160421 232048 7.44 2.00 20160421 232049 7.46 2.01 20160421 232050 7.47 2.01 20160421 232051 7.49 2.02 20160421 232052 7.50 2.02 20160421 232053 7.50 2.02 20160421 232054 7.49 2.03 20160421 232055 7.49 2.03 20160421 232056 7.49 2.03 20160421 232057 7.48 2.04 20160421 232058 7.48 2.04 20160421 232059 7.48 2.05 20160421 232100 7.48 2.06 20160421 232101 7.51 2.06 20160421 232102 7.54 2.07 20160421 232103 7.59 2.07 20160421 232104 7.65 2.07 20160421 232105 7.70 2.07 20160421 232106 7.75 2.07 20160421 232107 7.81 2.08 20160421 232108 7.86 2.08 20160421 232109 7.91 2.08 20160421 232110 7.97 2.08 20160421 232111 8.02 2.08 20160421 232112 8.06 2.08 20160421 232113 8.07 2.08 20160421 232114 8.08 2.08 20160421 232115 8.10 2.08 20160421 232116 8.12 2.08 20160421 232118 8.13 2.08 20160421 232119 8.15 2.08 20160421 232120 8.16 2.08 20160421 232121 8.18 2.08 20160421 232122 8.19 2.08 20160421 232123 8.20 2.08 20160421 232124 8.21 2.08 20160421 232125 8.08 2.07 20160421 232126 7.90 2.07 20160421 232127 7.69 2.06 20160421 232128 7.52 2.06 20160421 232129 7.35 2.06 20160421 232130 7.14 2.05 20160421 232131 6.97 2.05 20160421 232132 6.80 2.05 20160421 232133 6.59 2.05 20160421 232134 6.43 2.04 20160421 232135 6.28 2.04 20160421 232136 6.13 2.04 20160421 232137 6.12 2.03 20160421 232138 6.12 2.03 20160421 232139 6.12 2.03 20160421 232140 6.11 2.03 20160421 232141 6.09 2.03 20160421 232142 6.07 2.02 20160421 232143 6.04 2.02 20160421 232144 6.01 2.02 20160421 232145 5.97 2.02 20160421 232146 5.93 2.02 20160421 232147 5.88 2.02 20160421 232148 5.89 2.02 20160421 232149 5.95 2.01 20160421 232150 5.99 2.02 20160421 232151 6.04 2.01 20160421 232152 6.11 2.01 20160421 232153 6.15 2.01 20160421 232154 6.22 2.01 20160421 232155 6.27 2.01 20160421 232156 6.32 2.01 20160421 232157 6.38 2.01 20160421 232158 6.43 2.01 20160421 232159 6.46 2.01 20160421 232200 6.44 2.01 20160421 232201 6.42 2.01 20160421 232202 6.38 2.01 20160421 232203 6.36 2.01 20160421 232204 6.34 2.01 20160421 232205 6.33 2.01 20160421 232206 6.32 2.01 20160421 232207 6.33 2.01 20160421 232209 6.33 2.01 20160421 232210 6.35 2.01 20160421 232211 6.37 2.01 20160421 232212 6.38 2.01 20160421 232213 6.39 2.02 20160421 232214 6.38 2.02 20160421 232215 6.37 2.02 20160421 232216 6.36 2.03 20160421 232217 6.36 2.03 20160421 232218 6.35 2.03 20160421 232219 6.36 2.04 20160421 232220 6.37 2.04 20160421 232221 6.38 2.04 20160421 232222 6.41 2.05 20160421 232223 6.41 2.05 20160421 232224 6.40 2.05 20160421 232225 6.39 2.06 20160421 232226 6.39 2.06 20160421 232227 6.38 2.07 20160421 232228 6.39 2.07 20160421 232229 6.40 2.08 20160421 232230 6.41 2.08 20160421 232231 6.44 2.09 20160421 232232 6.46 2.09 20160421 232233 6.50 2.10 20160421 232234 6.56 2.10 20160421 232235 6.67 2.11 20160421 232236 6.77 2.12 20160421 232237 6.89 2.13 20160421 232238 6.99 2.14 20160421 232239 7.13 2.14 20160421 232240 7.24 2.15 20160421 232241 7.38 2.16 20160421 232242 7.50 2.17 20160421 232243 7.61 2.18 20160421 232244 7.75 2.18 20160421 232245 7.87 2.19 20160421 232246 8.04 2.20 20160421 232247 8.18 2.21 20160421 232248 8.35 2.22 20160421 232249 8.49 2.23 20160421 232250 8.67 2.24 20160421 232251 8.80 2.25 20160421 232252 8.97 2.26 20160421 232253 9.11 2.27 20160421 232254 9.26 2.29 20160421 232255 9.38 2.30 20160421 232256 9.50 2.31 20160421 232257 9.52 2.32 20160421 232259 9.56 2.33 20160421 232300 9.59 2.33 20160421 232301 9.63 2.34 20160421 232302 9.68 2.35 20160421 232303 9.73 2.36 20160421 232304 9.78 2.37 20160421 232305 9.85 2.38 20160421 232306 9.92 2.39 20160421 232307 9.98 2.40 20160421 232308 10.05 2.41 20160421 232309 10.12 2.42 20160421 232310 10.19 2.43 20160421 232311 10.26 2.43 20160421 232312 10.35 2.44 20160421 232313 10.43 2.45 20160421 232314 10.52 2.46 20160421 232315 10.59 2.47 20160421 232316 10.69 2.48 20160421 232317 10.79 2.49 20160421 232318 10.88 2.50 20160421 232319 10.97 2.51 20160421 232320 11.09 2.52 20160421 232321 11.19 2.54 20160421 232322 11.30 2.55 20160421 232323 11.38 2.56 20160421 232324 11.47 2.58 20160421 232325 11.54 2.59 20160421 232326 11.62 2.60 20160421 232327 11.69 2.61 20160421 232328 11.74 2.62 20160421 232329 11.79 2.64 20160421 232330 11.83 2.64 20160421 232331 11.84 2.66 20160421 232332 11.84 2.67 20160421 232333 11.92 2.68 20160421 232334 12.00 2.69 20160421 232335 12.06 2.70 20160421 232336 12.12 2.71 20160421 232337 12.17 2.72 20160421 232338 12.19 2.72 20160421 232339 12.23 2.73 20160421 232340 12.23 2.74 20160421 232341 12.24 2.74 20160421 232342 12.23 2.74 20160421 232343 12.22 2.75 20160421 232344 12.19 2.75 20160421 232345 12.15 2.76 20160421 232346 12.12 2.76 20160421 232347 12.14 2.76 20160421 232348 12.19 2.76 20160421 232350 12.20 2.76 20160421 232351 12.25 2.77 20160421 232352 12.27 2.77 20160421 232353 12.31 2.77 20160421 232354 12.34 2.77 20160421 232355 12.36 2.76 20160421 232356 12.37 2.76 20160421 232357 12.39 2.76 20160421 232358 12.37 2.75 20160421 232359 12.37 2.74 20160421 232400 12.36 2.74 20160421 232401 12.35 2.73 20160421 232402 12.32 2.72 20160421 232403 12.26 2.71 20160421 232404 12.24 2.71 20160421 232405 12.15 2.69 20160421 232406 12.11 2.69 20160421 232407 12.03 2.67 20160421 232408 11.96 2.66 20160421 232409 11.93 2.65 20160421 232410 11.86 2.64 20160421 232411 11.84 2.63 20160421 232412 11.77 2.61 20160421 232413 11.71 2.60 20160421 232414 11.69 2.59 20160421 232415 11.62 2.57 20160421 232416 11.57 2.56 20160421 232417 11.36 2.54 20160421 232418 11.15 2.53 20160421 232419 10.96 2.51 20160421 232420 10.76 2.50 20160421 232421 10.59 2.48 20160421 232422 10.38 2.47 20160421 232423 10.19 2.46 20160421 232424 10.03 2.45 20160421 232425 9.83 2.43 20160421 232426 9.66 2.42 20160421 232427 9.53 2.42 20160421 232428 9.37 2.41 20160421 232429 9.26 2.41 20160421 232430 9.13 2.40 20160421 232431 9.01 2.39 20160421 232432 8.95 2.39 20160421 232433 8.88 2.38 20160421 232434 8.81 2.37 20160421 232435 8.77 2.37 20160421 232436 8.70 2.36 20160421 232437 8.66 2.36 20160421 232438 8.64 2.35 20160421 232440 8.59 2.35 20160421 232441 8.56 2.34 20160421 232442 8.50 2.34 20160421 232443 8.44 2.33 20160421 232444 8.39 2.32 20160421 232445 8.32 2.31 20160421 232446 8.24 2.30 20160421 232447 8.18 2.30 20160421 232448 8.13 2.29 20160421 232449 8.19 2.28 20160421 232450 8.25 2.28 20160421 232451 8.29 2.27 20160421 232452 8.33 2.27 20160421 232453 8.37 2.26 20160421 232454 8.39 2.25 20160421 232455 8.40 2.25 20160421 232456 8.41 2.24 20160421 232457 8.41 2.23 20160421 232458 8.40 2.22 20160421 232459 8.37 2.22 20160421 232500 8.27 2.21 20160421 232501 8.16 2.20 20160421 232502 8.07 2.20 20160421 232503 7.95 2.19 20160421 232504 7.80 2.18 20160421 232505 7.67 2.18 20160421 232506 7.53 2.17 20160421 232507 7.39 2.16 20160421 232508 7.28 2.15 20160421 232509 7.16 2.15 20160421 232510 7.09 2.14 20160421 232511 7.07 2.14 20160421 232512 7.04 2.13 20160421 232513 7.02 2.13 20160421 232514 6.99 2.12 20160421 232515 6.98 2.12 20160421 232516 6.96 2.11 20160421 232517 6.94 2.11 20160421 232518 6.92 2.10 20160421 232519 6.91 2.10 20160421 232520 6.90 2.10 20160421 232521 6.89 2.09 20160421 232522 6.88 2.09 20160421 232523 6.87 2.09 20160421 232524 6.85 2.08 20160421 232525 6.85 2.08 20160421 232526 6.84 2.07 20160421 232527 6.84 2.07 20160421 232528 6.84 2.07 20160421 232529 6.84 2.06 20160421 232531 6.84 2.06 20160421 232532 6.84 2.06 20160421 232533 6.82 2.05 20160421 232534 6.81 2.05 20160421 232535 6.80 2.04 20160421 232536 6.79 2.04 20160421 232537 6.78 2.03 20160421 232538 6.77 2.03 20160421 232539 6.77 2.02 20160421 232540 6.77 2.02 20160421 232541 6.77 2.01 20160421 232542 6.78 2.00 20160421 232543 6.75 2.00 20160421 232544 6.71 1.99 20160421 232545 6.67 1.98 20160421 232546 6.63 1.97 20160421 232547 6.60 1.96 20160421 232548 6.57 1.96 20160421 232549 6.54 1.95 20160421 232550 6.51 1.94 20160421 232551 6.49 1.93 20160421 232552 6.47 1.93 20160421 232553 6.45 1.92 20160421 232554 6.34 1.91 20160421 232555 6.22 1.90 20160421 232556 6.08 1.90 20160421 232557 5.94 1.89 20160421 232558 5.81 1.88 20160421 232559 5.70 1.88 20160421 232600 5.57 1.87 20160421 232601 5.44 1.86 20160421 232602 5.33 1.86 20160421 232603 5.21 1.85 20160421 232604 5.11 1.85 20160421 232605 5.00 1.84 20160421 232606 4.89 1.83 20160421 232607 4.78 1.83 20160421 232608 4.66 1.82 20160421 232609 4.54 1.82 20160421 232610 4.44 1.81 20160421 232611 4.32 1.81 20160421 232612 4.18 1.80 20160421 232613 4.09 1.80 20160421 232614 3.96 1.79 20160421 232615 3.84 1.79 20160421 232616 3.73 1.79 20160421 232617 3.64 1.78 20160421 232618 3.54 1.78 20160421 232619 3.47 1.78 20160421 232620 3.40 1.77 20160421 232622 3.33 1.77 20160421 232623 3.28 1.77 20160421 232624 3.23 1.76 20160421 232625 3.20 1.76 20160421 232626 3.19 1.76 20160421 232627 3.18 1.75 20160421 232628 3.18 1.75 20160421 232629 3.19 1.75 20160421 232630 3.18 1.74 20160421 232631 3.20 1.74 20160421 232632 3.21 1.74 20160421 232633 3.23 1.73 20160421 232634 3.25 1.73 20160421 232635 3.28 1.73 20160421 232636 3.32 1.72 20160421 232637 3.39 1.72 20160421 232638 3.44 1.72 20160421 232639 3.50 1.71 20160421 232640 3.57 1.71 20160421 232641 3.63 1.71 20160421 232642 3.70 1.70 20160421 232643 3.74 1.70 20160421 232644 3.81 1.70 20160421 232645 3.87 1.69 20160421 232646 3.93 1.69 20160421 232647 3.97 1.68 20160421 232648 4.02 1.68 20160421 232649 4.07 1.68 20160421 232650 4.12 1.68 20160421 232651 4.15 1.67 20160421 232652 4.21 1.67 20160421 232653 4.26 1.67 20160421 232654 4.31 1.67 20160421 232655 4.36 1.66 20160421 232656 4.41 1.66 20160421 232657 4.46 1.66 20160421 232658 4.49 1.65 20160421 232659 4.52 1.65 20160421 232700 4.53 1.65 20160421 232701 4.56 1.65 20160421 232702 4.58 1.64 20160421 232703 4.61 1.64 20160421 232704 4.64 1.64 20160421 232705 4.66 1.64 20160421 232706 4.70 1.64 20160421 232707 4.73 1.63 20160421 232708 4.76 1.63 20160421 232709 4.76 1.63 20160421 232710 4.77 1.62 20160421 232712 4.77 1.62 20160421 232713 4.78 1.62 20160421 232714 4.79 1.61 20160421 232715 4.79 1.61 20160421 232716 4.80 1.61 20160421 232717 4.81 1.61 20160421 232718 4.82 1.60 20160421 232719 4.82 1.60 20160421 232720 4.82 1.60 20160421 232721 4.81 1.60 20160421 232722 4.81 1.59 20160421 232723 4.80 1.59 20160421 232724 4.79 1.59 20160421 232725 4.79 1.59 20160421 232726 4.78 1.58 20160421 232727 4.79 1.58 20160421 232728 4.80 1.58 20160421 232729 4.80 1.58 20160421 232730 4.81 1.58 20160421 232731 4.80 1.58 20160421 232732 4.78 1.57 20160421 232733 4.77 1.57 20160421 232734 4.76 1.57 20160421 232735 4.75 1.57 20160421 232736 4.73 1.57 20160421 232737 4.72 1.57 20160421 232738 4.70 1.57 20160421 232739 4.69 1.57 20160421 232740 4.68 1.57 20160421 232741 4.65 1.56 20160421 232742 4.62 1.56 20160421 232743 4.60 1.56 20160421 232744 4.57 1.56 20160421 232745 4.55 1.56 20160421 232746 4.54 1.56 20160421 232747 4.53 1.56 20160421 232748 4.52 1.56 20160421 232749 4.53 1.56 20160421 232750 4.53 1.56 20160421 232751 4.55 1.56 20160421 232752 4.58 1.56 20160421 232753 4.61 1.56 20160421 232754 4.65 1.56 20160421 232755 4.69 1.56 20160421 232756 4.73 1.56 20160421 232757 4.78 1.56 20160421 232758 4.84 1.56 20160421 232759 4.89 1.56 20160421 232800 4.96 1.56 20160421 232801 5.01 1.56 20160421 232803 5.08 1.56 20160421 232804 5.13 1.57 20160421 232805 5.20 1.57 20160421 232806 5.26 1.57 20160421 232807 5.33 1.57 20160421 232808 5.39 1.57 20160421 232809 5.46 1.57 20160421 232810 5.52 1.57 20160421 232811 5.60 1.57 20160421 232812 5.66 1.57 20160421 232813 5.73 1.58 20160421 232814 5.78 1.58 20160421 232815 5.85 1.58 20160421 232816 5.90 1.58 20160421 232817 5.97 1.58 20160421 232818 6.02 1.58 20160421 232819 6.09 1.58 20160421 232820 6.13 1.58 20160421 232821 6.18 1.58 20160421 232822 6.24 1.58 20160421 232823 6.29 1.58 20160421 232824 6.34 1.58 20160421 232825 6.37 1.58 20160421 232826 6.42 1.58 20160421 232827 6.43 1.58 20160421 232828 6.45 1.58 20160421 232829 6.46 1.58 20160421 232830 6.47 1.58 20160421 232831 6.49 1.58 20160421 232832 6.50 1.58 20160421 232833 6.51 1.58 20160421 232834 6.52 1.58 20160421 232835 6.53 1.58 20160421 232836 6.53 1.58 20160421 232837 6.54 1.58 20160421 232838 6.55 1.58 20160421 232839 6.56 1.58 20160421 232840 6.57 1.58 20160421 232841 6.58 1.58 20160421 232842 6.60 1.58 20160421 232843 6.61 1.58 20160421 232844 6.60 1.58 20160421 232845 6.60 1.58 20160421 232846 6.60 1.58 20160421 232847 6.59 1.58 20160421 232848 6.57 1.58 20160421 232849 6.56 1.57 20160421 232850 6.54 1.57 20160421 232851 6.52 1.57 20160421 232852 6.51 1.57 20160421 232854 6.49 1.57 20160421 232855 6.46 1.56 20160421 232856 6.42 1.56 20160421 232857 6.38 1.55 20160421 232858 6.34 1.55 20160421 232859 6.30 1.54 20160421 232900 6.27 1.54 20160421 232901 6.24 1.54 20160421 232902 6.20 1.53 20160421 232903 6.16 1.53 20160421 232904 6.13 1.52 20160421 232905 6.09 1.52 20160421 232906 6.04 1.52 20160421 232907 5.98 1.52 20160421 232908 5.94 1.51 20160421 232909 5.88 1.51 20160421 232910 5.77 1.51 20160421 232911 5.68 1.51 20160421 232912 5.59 1.51 20160421 232913 5.48 1.50 20160421 232914 5.40 1.50 20160421 232915 5.32 1.50 20160421 232916 5.23 1.50 20160421 232917 5.16 1.49 20160421 232918 5.10 1.49 20160421 232919 5.04 1.49 20160421 232920 4.96 1.49 20160421 232921 4.90 1.49 20160421 232922 4.86 1.49 20160421 232923 4.79 1.49 20160421 232924 4.75 1.49 20160421 232925 4.72 1.49 20160421 232926 4.69 1.48 20160421 232927 4.69 1.49 20160421 232928 4.70 1.49 20160421 232929 4.70 1.49 20160421 232930 4.74 1.49 20160421 232931 4.78 1.49 20160421 232932 4.82 1.49 20160421 232933 4.87 1.49 20160421 232934 4.93 1.49 20160421 232935 5.00 1.49 20160421 232936 5.04 1.49 20160421 232937 5.09 1.50 20160421 232938 5.13 1.50 20160421 232939 5.17 1.50 20160421 232940 5.20 1.50 20160421 232941 5.25 1.50 20160421 232942 5.30 1.50 20160421 232944 5.35 1.50 20160421 232945 5.40 1.50 20160421 232946 5.46 1.50 20160421 232947 5.51 1.51 20160421 232948 5.54 1.51 20160421 232949 5.58 1.51 20160421 232950 5.62 1.51 20160421 232951 5.66 1.51 20160421 232952 5.70 1.51 20160421 232953 5.74 1.51 20160421 232954 5.77 1.51 20160421 232955 5.79 1.52 20160421 232956 5.79 1.52 20160421 232957 5.81 1.52 20160421 232958 5.79 1.52 20160421 232959 5.77 1.52 20160421 233000 5.77 1.53 20160421 233001 5.75 1.53 20160421 233002 5.75 1.53 20160421 233003 5.75 1.54 20160421 233004 5.76 1.54 20160421 233005 5.76 1.54 20160421 233006 5.78 1.55 20160421 233007 5.80 1.55 20160421 233008 5.80 1.55 20160421 233009 5.80 1.55 20160421 233010 5.80 1.56 20160421 233011 5.80 1.56 20160421 233012 5.80 1.56 20160421 233013 5.80 1.56 20160421 233014 5.80 1.57 20160421 233015 5.79 1.57 20160421 233016 5.79 1.57 20160421 233017 5.80 1.57 20160421 233018 5.79 1.58 20160421 233019 5.77 1.58 20160421 233020 5.75 1.58 20160421 233021 5.74 1.58 20160421 233022 5.72 1.58 20160421 233023 5.70 1.58 20160421 233024 5.68 1.58 20160421 233025 5.66 1.58 20160421 233026 5.64 1.58 20160421 233027 5.62 1.58 20160421 233028 5.60 1.59 20160421 233029 5.57 1.59 20160421 233030 5.54 1.59 20160421 233031 5.51 1.59 20160421 233032 5.48 1.59 20160421 233033 5.45 1.59 20160421 233035 5.43 1.59 20160421 233036 5.40 1.60 20160421 233037 5.37 1.60 20160421 233038 5.35 1.60 20160421 233039 5.32 1.60 20160421 233040 5.29 1.60 20160421 233041 5.26 1.60 20160421 233042 5.22 1.60 20160421 233043 5.19 1.60 20160421 233044 5.16 1.60 20160421 233045 5.13 1.60 20160421 233046 5.10 1.60 20160421 233047 5.08 1.60 20160421 233048 5.06 1.60 20160421 233049 5.04 1.60 20160421 233050 5.00 1.60 20160421 233051 4.96 1.60 20160421 233052 4.93 1.60 20160421 233053 4.89 1.60 20160421 233054 4.85 1.60 20160421 233055 4.80 1.60 20160421 233056 4.75 1.60 20160421 233057 4.70 1.60 20160421 233058 4.65 1.59 20160421 233059 4.60 1.59 20160421 233100 4.57 1.60 20160421 233101 4.54 1.60 20160421 233102 4.52 1.60 20160421 233103 4.49 1.60 20160421 233104 4.47 1.60 20160421 233105 4.44 1.60 20160421 233106 4.42 1.60 20160421 233107 4.38 1.60 20160421 233108 4.35 1.60 20160421 233109 4.32 1.60 20160421 233110 4.25 1.60 20160421 233111 4.18 1.60 20160421 233112 4.11 1.60 20160421 233113 4.04 1.60 20160421 233114 3.97 1.60 20160421 233115 3.91 1.60 20160421 233116 3.85 1.60 20160421 233117 3.79 1.60 20160421 233118 3.74 1.60 20160421 233119 3.68 1.60 20160421 233120 3.65 1.60 20160421 233121 3.63 1.60 20160421 233122 3.62 1.60 20160421 233123 3.62 1.61 20160421 233125 3.63 1.61 20160421 233126 3.63 1.61 20160421 233127 3.65 1.61 20160421 233128 3.67 1.61 20160421 233130 3.72 1.61 20160421 233131 3.75 1.61 20160421 233132 3.78 1.62 20160421 233133 3.83 1.62 20160421 233134 3.87 1.62 20160421 233138 4.04 1.62 20160421 233139 4.09 1.63 20160421 233140 4.14 1.63 20160421 233141 4.16 1.63 20160421 233142 4.17 1.63 20160421 233143 4.17 1.63 20160421 233144 4.18 1.63 20160421 233145 4.19 1.63 20160421 233146 4.21 1.64 20160421 233147 4.22 1.64 20160421 233148 4.24 1.64 20160421 233149 4.26 1.64 20160421 233150 4.28 1.64 20160421 233151 4.31 1.65 20160421 233152 4.38 1.65 20160421 233153 4.45 1.65 20160421 233154 4.52 1.65 20160421 233155 4.59 1.65 20160421 233156 4.66 1.65 20160421 233157 4.72 1.65 20160421 233158 4.78 1.65 20160421 233159 4.84 1.65 20160421 233200 4.89 1.65 20160421 233201 4.94 1.65 20160421 233202 4.94 1.65 20160421 233203 4.95 1.65 20160421 233204 4.96 1.65 20160421 233205 4.97 1.65 20160421 233206 4.98 1.65 20160421 233207 4.99 1.65 20160421 233208 5.00 1.65 20160421 233209 5.01 1.65 20160421 233210 5.02 1.65 20160421 233211 5.04 1.65 20160421 233212 5.06 1.65 20160421 233213 5.09 1.65 20160421 233214 5.12 1.65 20160421 233216 5.15 1.65 20160421 233217 5.18 1.65 20160421 233218 5.22 1.66 20160421 233219 5.25 1.66 20160421 233220 5.29 1.66 20160421 233221 5.32 1.66 20160421 233222 5.36 1.66 20160421 233223 5.37 1.67 20160421 233224 5.37 1.67 20160421 233225 5.38 1.67 20160421 233226 5.38 1.67 20160421 233227 5.38 1.67 20160421 233228 5.38 1.67 20160421 233229 5.38 1.68 20160421 233230 5.37 1.68 20160421 233231 5.36 1.68 20160421 233232 5.35 1.68 20160421 233233 5.32 1.68 20160421 233234 5.29 1.68 20160421 233235 5.27 1.68 20160421 233236 5.25 1.68 20160421 233237 5.22 1.68 20160421 233238 5.20 1.68 20160421 233239 5.18 1.68 20160421 233240 5.17 1.69 20160421 233241 5.15 1.69 20160421 233242 5.14 1.69 20160421 233243 5.14 1.69 20160421 233244 5.14 1.69 20160421 233245 5.15 1.69 20160421 233246 5.15 1.69 20160421 233247 5.16 1.69 20160421 233248 5.17 1.69 20160421 233249 5.18 1.69 20160421 233250 5.19 1.69 20160421 233251 5.20 1.69 20160421 233252 5.21 1.69 20160421 233253 5.21 1.69 20160421 233254 5.20 1.69 20160421 233255 5.19 1.69 20160421 233256 5.17 1.69 20160421 233257 5.16 1.69 20160421 233258 5.15 1.69 20160421 233259 5.13 1.69 20160421 233300 5.12 1.69 20160421 233301 5.10 1.69 20160421 233302 5.09 1.69 20160421 233303 5.07 1.69 20160421 233304 5.05 1.69 20160421 233305 5.03 1.69 20160421 233307 5.01 1.69 20160421 233308 4.99 1.69 20160421 233309 4.96 1.69 20160421 233310 4.94 1.69 20160421 233311 4.92 1.68 20160421 233312 4.90 1.68 20160421 233313 4.88 1.68 20160421 233314 4.86 1.68 20160421 233315 4.84 1.68 20160421 233316 4.82 1.68 20160421 233317 4.80 1.68 20160421 233318 4.77 1.68 20160421 233319 4.75 1.68 20160421 233320 4.73 1.68 20160421 233321 4.71 1.68 20160421 233322 4.68 1.68 20160421 233323 4.66 1.68 20160421 233324 4.64 1.69 20160421 233325 4.64 1.69 20160421 233326 4.64 1.69 20160421 233327 4.63 1.69 20160421 233328 4.63 1.69 20160421 233329 4.63 1.69 20160421 233330 4.63 1.69 20160421 233331 4.63 1.69 20160421 233332 4.63 1.69 20160421 233333 4.63 1.69 20160421 233334 4.66 1.69 20160421 233335 4.70 1.69 20160421 233336 4.75 1.69 20160421 233337 4.78 1.69 20160421 233338 4.82 1.69 20160421 233339 4.86 1.70 20160421 233340 4.90 1.70 20160421 233341 4.92 1.70 20160421 233342 4.96 1.70 20160421 233343 5.00 1.70 20160421 233344 5.04 1.70 20160421 233345 5.08 1.70 20160421 233346 5.13 1.71 20160421 233347 5.17 1.71 20160421 233348 5.21 1.71 20160421 233349 5.25 1.72 20160421 233350 5.30 1.72 20160421 233351 5.34 1.72 20160421 233352 5.39 1.73 20160421 233353 5.44 1.73 20160421 233354 5.49 1.73 20160421 233355 5.50 1.73 20160421 233357 5.53 1.74 20160421 233358 5.56 1.74 20160421 233359 5.59 1.74 20160421 233400 5.62 1.74 20160421 233401 5.66 1.75 20160421 233402 5.71 1.75 20160421 233403 5.76 1.75 20160421 233404 5.81 1.76 20160421 233405 5.84 1.76 20160421 233406 5.72 1.76 20160421 233407 5.60 1.76 20160421 233408 5.49 1.75 20160421 233409 5.39 1.75 20160421 233410 5.29 1.75 20160421 233411 5.19 1.75 20160421 233412 5.10 1.75 20160421 233413 5.01 1.75 20160421 233414 4.93 1.75 20160421 233415 4.85 1.76 20160421 233416 4.74 1.77 20160421 233417 4.64 1.77 20160421 233418 4.54 1.78 20160421 233419 4.43 1.79 20160421 233420 4.33 1.79 20160421 233421 4.23 1.80 20160421 233422 4.13 1.80 20160421 233423 4.05 1.81 20160421 233425 3.86 1.81 20160421 233426 3.77 1.81 20160421 233428 3.58 1.82 20160421 233429 3.49 1.82 20160421 233430 3.40 1.82 20160421 233431 3.31 1.82 20160421 233432 3.22 1.83 20160421 233433 3.13 1.83 20160421 233434 3.05 1.83 20160421 233435 2.97 1.83 20160421 233436 2.87 1.84 20160421 233437 2.76 1.84 20160421 233438 2.66 1.84 20160421 233439 2.55 1.84 20160421 233440 2.45 1.84 20160421 233441 2.34 1.84 20160421 233442 2.23 1.84 20160421 233443 2.13 1.85 20160421 233444 2.03 1.85 20160421 233445 1.94 1.85 20160421 233446 1.79 1.85 20160421 233448 1.66 1.85 20160421 233449 1.56 1.85 20160421 233450 1.50 1.85 20160421 233451 1.49 1.85 20160421 233452 1.51 1.85 20160421 233453 1.57 1.85 20160421 233454 1.66 1.85 20160421 233455 1.77 1.85 20160421 233456 1.90 1.86 20160421 233457 1.93 1.86 20160421 233458 2.00 1.86 20160421 233459 2.09 1.86 20160421 233500 2.21 1.86 20160421 233501 2.36 1.86 20160421 233502 2.51 1.86 20160421 233503 2.68 1.86 20160421 233504 2.85 1.86 20160421 233505 3.03 1.86 20160421 233506 3.21 1.86 20160421 233507 3.33 1.87 20160421 233508 3.45 1.87 20160421 233509 3.57 1.87 20160421 233510 3.69 1.87 20160421 233511 3.81 1.87 20160421 233512 3.94 1.87 20160421 233513 4.07 1.87 20160421 233514 4.20 1.87 20160421 233515 4.34 1.87 20160421 233516 4.47 1.87 20160421 233517 4.46 1.87 20160421 233518 4.44 1.87 20160421 233519 4.43 1.87 20160421 233520 4.42 1.87 20160421 233521 4.41 1.87 20160421 233522 4.40 1.87 20160421 233523 4.38 1.87 20160421 233524 4.37 1.87 20160421 233525 4.35 1.87 20160421 233526 4.33 1.87 20160421 233527 4.20 1.87 20160421 233528 4.08 1.86 20160421 233529 3.97 1.86 20160421 233530 3.88 1.86 20160421 233531 3.81 1.86 20160421 233532 3.76 1.86 20160421 233533 3.71 1.85 20160421 233534 3.69 1.85 20160421 233535 3.69 1.85 20160421 233536 3.71 1.85 20160421 233537 3.79 1.85 20160421 233539 3.87 1.85 20160421 233540 3.96 1.85 20160421 233541 4.08 1.85 20160421 233542 4.22 1.85 20160421 233543 4.37 1.85 20160421 233544 4.50 1.86 20160421 233545 4.67 1.86 20160421 233546 4.84 1.86 20160421 233547 5.03 1.86 20160421 233548 5.03 1.86 20160421 233549 4.98 1.86 20160421 233550 4.91 1.86 20160421 233551 4.87 1.86 20160421 233552 4.82 1.86 20160421 233553 4.78 1.87 20160421 233554 4.73 1.87 20160421 233555 4.69 1.87 20160421 233556 4.67 1.87 20160421 233557 4.66 1.87 20160421 233558 4.59 1.87 20160421 233559 4.49 1.87 20160421 233600 4.40 1.87 20160421 233601 4.31 1.87 20160421 233602 4.23 1.87 20160421 233603 4.16 1.87 20160421 233604 4.09 1.87 20160421 233605 4.02 1.87 20160421 233606 3.95 1.87 20160421 233607 3.90 1.87 20160421 233608 3.83 1.87 20160421 233609 3.74 1.87 20160421 233610 3.65 1.88 20160421 233611 3.57 1.88 20160421 233612 3.50 1.88 20160421 233613 3.44 1.88 20160421 233616 3.37 1.89 20160421 233617 3.39 1.89 20160421 233618 3.44 1.89 20160421 233619 3.52 1.89 20160421 233620 3.60 1.90 20160421 233621 3.67 1.90 20160421 233622 3.74 1.90 20160421 233623 3.81 1.91 20160421 233624 3.88 1.91 20160421 233625 3.95 1.91 20160421 233626 4.03 1.91 20160421 233627 4.10 1.92 20160421 233629 4.08 1.92 20160421 233630 4.04 1.92 20160421 233631 4.00 1.93 20160421 233632 3.97 1.93 20160421 233633 3.95 1.93 20160421 233634 3.92 1.94 20160421 233635 3.90 1.94 20160421 233636 3.89 1.94 20160421 233637 3.88 1.94 20160421 233638 3.87 1.95 20160421 233639 3.89 1.95 20160421 233640 3.93 1.95 20160421 233641 3.96 1.96 20160421 233642 3.99 1.96 20160421 233643 4.02 1.96 20160421 233644 4.05 1.96 20160421 233645 4.08 1.97 20160421 233646 4.10 1.97 20160421 233647 4.13 1.97 20160421 233648 4.15 1.98 20160421 233649 4.15 1.98 20160421 233650 4.15 1.98 20160421 233651 4.15 1.99 20160421 233652 4.14 1.99 20160421 233653 4.14 1.99 20160421 233654 4.14 1.99 20160421 233655 4.13 2.00 20160421 233656 4.13 2.00 20160421 233657 4.12 2.00 20160421 233658 4.12 2.01 20160421 233659 4.07 2.01 20160421 233700 4.01 2.01 20160421 233701 3.96 2.02 20160421 233702 3.90 2.02 20160421 233703 3.84 2.02 20160421 233704 3.78 2.03 20160421 233705 3.72 2.03 20160421 233706 3.66 2.03 20160421 233707 3.60 2.04 20160421 233708 3.55 2.04 20160421 233709 3.50 2.04 20160421 233710 3.47 2.05 20160421 233711 3.43 2.05 20160421 233712 3.40 2.05 20160421 233713 3.37 2.05 20160421 233714 3.33 2.06 20160421 233715 3.30 2.06 20160421 233716 3.27 2.06 20160421 233717 3.25 2.07 20160421 233718 3.22 2.07 20160421 233720 3.24 2.07 20160421 233721 3.27 2.07 20160421 233722 3.29 2.08 20160421 233723 3.31 2.08 20160421 233724 3.34 2.08 20160421 233725 3.37 2.08 20160421 233726 3.39 2.08 20160421 233727 3.42 2.08 20160421 233728 3.45 2.09 20160421 233729 3.47 2.09 20160421 233730 3.49 2.09 20160421 233731 3.50 2.09 20160421 233732 3.51 2.09 20160421 233733 3.52 2.09 20160421 233734 3.53 2.09 20160421 233735 3.55 2.10 20160421 233736 3.56 2.10 20160421 233737 3.57 2.10 20160421 233738 3.58 2.10 20160421 233739 3.59 2.10 20160421 233740 3.58 2.10 20160421 233741 3.56 2.10 20160421 233742 3.54 2.10 20160421 233743 3.53 2.10 20160421 233744 3.51 2.11 20160421 233745 3.50 2.11 20160421 233746 3.48 2.11 20160421 233747 3.47 2.11 20160421 233748 3.46 2.11 20160421 233749 3.45 2.11 20160421 233750 3.43 2.11 20160421 233751 3.40 2.11 20160421 233752 3.38 2.11 20160421 233753 3.35 2.11 20160421 233754 3.33 2.11 20160421 233755 3.30 2.11 20160421 233756 3.27 2.11 20160421 233757 3.24 2.11 20160421 233758 3.22 2.11 20160421 233759 3.19 2.12 20160421 233800 3.18 2.12 20160421 233801 3.18 2.12 20160421 233802 3.18 2.12 20160421 233803 3.18 2.12 20160421 233804 3.18 2.12 20160421 233805 3.18 2.12 20160421 233806 3.18 2.12 20160421 233807 3.18 2.12 20160421 233808 3.17 2.12 20160421 233810 3.17 2.12 20160421 233811 3.15 2.12 20160421 233812 3.12 2.12 20160421 233813 3.09 2.12 20160421 233814 3.06 2.12 20160421 233815 3.03 2.12 20160421 233816 3.00 2.12 20160421 233817 2.96 2.12 20160421 233818 2.93 2.12 20160421 233819 2.90 2.13 20160421 233820 2.87 2.13 20160421 233821 2.83 2.13 20160421 233822 2.79 2.13 20160421 233823 2.75 2.13 20160421 233824 2.71 2.13 20160421 233825 2.67 2.13 20160421 233826 2.64 2.13 20160421 233827 2.60 2.13 20160421 233828 2.56 2.13 20160421 233829 2.53 2.14 20160421 233830 2.50 2.14 20160421 233831 2.48 2.14 20160421 233832 2.47 2.14 20160421 233833 2.45 2.14 20160421 233834 2.44 2.14 20160421 233835 2.43 2.14 20160421 233836 2.42 2.15 20160421 233837 2.41 2.15 20160421 233838 2.40 2.15 20160421 233840 2.38 2.15 20160421 233841 2.38 2.15 20160421 233843 2.38 2.16 20160421 233844 2.37 2.16 20160421 233845 2.37 2.16 20160421 233846 2.36 2.16 20160421 233848 2.35 2.17 20160421 233849 2.34 2.17 20160421 233850 2.34 2.17 20160421 233851 2.37 2.17 20160421 233852 2.41 2.18 20160421 233853 2.45 2.18 20160421 233854 2.48 2.18 20160421 233856 2.56 2.19 20160421 233857 2.60 2.19 20160421 233858 2.64 2.20 20160421 233859 2.67 2.20 20160421 233901 2.71 2.20 20160421 233902 2.76 2.21 20160421 233903 2.80 2.21 20160421 233904 2.85 2.21 20160421 233905 2.90 2.22 20160421 233906 2.95 2.22 20160421 233907 3.00 2.22 20160421 233908 3.06 2.22 20160421 233909 3.11 2.23 20160421 233910 3.17 2.23 20160421 233911 3.23 2.23 20160421 233912 3.26 2.24 20160421 233913 3.29 2.24 20160421 233914 3.31 2.24 20160421 233915 3.33 2.25 20160421 233916 3.36 2.25 20160421 233917 3.38 2.26 20160421 233918 3.40 2.26 20160421 233919 3.42 2.26 20160421 233920 3.43 2.27 20160421 233921 3.45 2.27 20160421 233922 3.53 2.28 20160421 233923 3.60 2.28 20160421 233924 3.67 2.28 20160421 233925 3.74 2.29 20160421 233926 3.81 2.29 20160421 233927 3.88 2.30 20160421 233928 3.95 2.30 20160421 233929 4.01 2.30 20160421 233930 4.08 2.31 20160421 233931 4.15 2.31 20160421 233932 4.25 2.32 20160421 233933 4.34 2.32 20160421 233934 4.43 2.33 20160421 233935 4.53 2.33 20160421 233936 4.63 2.34 20160421 233937 4.73 2.34 20160421 233938 4.82 2.35 20160421 233939 4.92 2.35 20160421 233940 5.03 2.36 20160421 233941 5.13 2.36 20160421 233942 5.20 2.37 20160421 233943 5.28 2.37 20160421 233944 5.36 2.38 20160421 233945 5.45 2.38 20160421 233946 5.53 2.39 20160421 233947 5.61 2.39 20160421 233948 5.69 2.40 20160421 233949 5.77 2.40 20160421 233950 5.85 2.41 20160421 233952 5.93 2.41 20160421 233953 5.95 2.42 20160421 233954 5.98 2.42 20160421 233955 6.00 2.43 20160421 233956 6.04 2.43 20160421 233957 6.07 2.44 20160421 233958 6.11 2.44 20160421 233959 6.15 2.45 20160421 234000 6.20 2.45 20160421 234001 6.24 2.46 20160421 234002 6.29 2.46 20160421 234003 6.33 2.47 20160421 234004 6.37 2.47 20160421 234005 6.41 2.48 20160421 234006 6.44 2.48 20160421 234007 6.48 2.48 20160421 234008 6.50 2.49 20160421 234009 6.53 2.49 20160421 234010 6.56 2.50 20160421 234011 6.59 2.50 20160421 234012 6.62 2.50 20160421 234013 6.64 2.51 20160421 234014 6.65 2.51 20160421 234015 6.67 2.51 20160421 234016 6.68 2.51 20160421 234017 6.69 2.52 20160421 234018 6.71 2.52 20160421 234019 6.73 2.52 20160421 234020 6.75 2.53 20160421 234021 6.76 2.53 20160421 234022 6.78 2.53 20160421 234023 6.84 2.53 20160421 234024 6.90 2.53 20160421 234025 6.97 2.54 20160421 234026 7.03 2.54 20160421 234027 7.09 2.54 20160421 234028 7.15 2.54 20160421 234029 7.22 2.54 20160421 234030 7.28 2.55 20160421 234031 7.34 2.55 20160421 234032 7.40 2.55 20160421 234033 7.40 2.55 20160421 234034 7.38 2.55 20160421 234035 7.35 2.55 20160421 234036 7.33 2.55 20160421 234037 7.30 2.55 20160421 234038 7.27 2.55 20160421 234039 7.23 2.55 20160421 234040 7.20 2.55 20160421 234042 7.17 2.55 20160421 234043 7.14 2.55 20160421 234044 7.13 2.55 20160421 234045 7.13 2.55 20160421 234046 7.13 2.56 20160421 234047 7.14 2.56 20160421 234048 7.15 2.56 20160421 234049 7.16 2.56 20160421 234050 7.17 2.56 20160421 234051 7.19 2.57 20160421 234052 7.21 2.57 20160421 234053 7.23 2.57 20160421 234054 7.26 2.57 20160421 234055 7.29 2.57 20160421 234056 7.32 2.58 20160421 234057 7.36 2.58 20160421 234058 7.39 2.58 20160421 234059 7.43 2.58 20160421 234100 7.45 2.58 20160421 234101 7.49 2.58 20160421 234102 7.53 2.59 20160421 234103 7.56 2.59 20160421 234104 7.57 2.59 20160421 234105 7.58 2.59 20160421 234106 7.58 2.59 20160421 234107 7.58 2.59 20160421 234108 7.59 2.59 20160421 234109 7.59 2.59 20160421 234110 7.58 2.59 20160421 234111 7.58 2.60 20160421 234112 7.58 2.60 20160421 234113 7.57 2.60 20160421 234114 7.56 2.60 20160421 234115 7.54 2.60 20160421 234116 7.53 2.60 20160421 234117 7.52 2.61 20160421 234118 7.51 2.61 20160421 234119 7.51 2.61 20160421 234120 7.50 2.62 20160421 234121 7.50 2.62 20160421 234122 7.51 2.62 20160421 234123 7.51 2.63 20160421 234124 7.55 2.63 20160421 234125 7.60 2.64 20160421 234126 7.65 2.64 20160421 234127 7.70 2.65 20160421 234128 7.75 2.65 20160421 234129 7.80 2.66 20160421 234130 7.85 2.66 20160421 234131 7.90 2.67 20160421 234133 7.95 2.67 20160421 234134 7.99 2.68 20160421 234135 8.01 2.68 20160421 234136 8.01 2.68 20160421 234137 8.03 2.68 20160421 234138 8.04 2.69 20160421 234139 8.05 2.69 20160421 234140 8.06 2.69 20160421 234141 8.07 2.69 20160421 234142 8.09 2.70 20160421 234143 8.10 2.70 20160421 234144 8.12 2.70 20160421 234145 8.13 2.70 20160421 234146 8.14 2.70 20160421 234147 8.15 2.70 20160421 234148 8.16 2.71 20160421 234149 8.17 2.71 20160421 234150 8.19 2.71 20160421 234151 8.20 2.71 20160421 234152 8.21 2.71 20160421 234153 8.23 2.71 20160421 234154 8.25 2.72 20160421 234155 8.26 2.72 20160421 234156 8.28 2.72 20160421 234157 8.29 2.72 20160421 234158 8.30 2.72 20160421 234159 8.31 2.72 20160421 234200 8.33 2.72 20160421 234201 8.34 2.72 20160421 234202 8.36 2.72 20160421 234203 8.37 2.72 20160421 234204 8.38 2.72 20160421 234205 8.40 2.72 20160421 234206 8.41 2.72 20160421 234207 8.43 2.72 20160421 234208 8.45 2.72 20160421 234209 8.47 2.73 20160421 234210 8.49 2.73 20160421 234211 8.51 2.73 20160421 234212 8.53 2.73 20160421 234213 8.55 2.73 20160421 234214 8.57 2.73 20160421 234215 8.57 2.73 20160421 234216 8.58 2.73 20160421 234217 8.58 2.73 20160421 234218 8.58 2.73 20160421 234219 8.58 2.73 20160421 234220 8.59 2.73 20160421 234221 8.59 2.73 20160421 234223 8.59 2.73 20160421 234224 8.60 2.73 20160421 234225 8.60 2.74 20160421 234226 8.62 2.74 20160421 234227 8.64 2.74 20160421 234228 8.67 2.74 20160421 234229 8.69 2.74 20160421 234230 8.71 2.74 20160421 234231 8.73 2.74 20160421 234232 8.75 2.74 20160421 234233 8.77 2.75 20160421 234234 8.80 2.75 20160421 234235 8.82 2.75 20160421 234236 8.84 2.75 20160421 234237 8.85 2.75 20160421 234238 8.86 2.75 20160421 234239 8.86 2.75 20160421 234240 8.87 2.75 20160421 234241 8.87 2.75 20160421 234242 8.88 2.75 20160421 234243 8.89 2.75 20160421 234244 8.89 2.75 20160421 234245 8.90 2.75 20160421 234246 8.90 2.75 20160421 234247 8.90 2.75 20160421 234248 8.91 2.75 20160421 234249 8.91 2.75 20160421 234250 8.91 2.75 20160421 234251 8.91 2.75 20160421 234252 8.91 2.75 20160421 234253 8.92 2.75 20160421 234254 8.92 2.75 20160421 234255 8.93 2.75 20160421 234256 8.94 2.75 20160421 234257 8.97 2.75 20160421 234258 8.99 2.75 20160421 234259 9.02 2.76 20160421 234300 9.04 2.76 20160421 234301 9.05 2.76 20160421 234302 9.07 2.76 20160421 234303 9.08 2.76 20160421 234304 9.10 2.76 20160421 234305 9.11 2.76 20160421 234306 9.11 2.76 20160421 234307 9.11 2.76 20160421 234308 9.12 2.76 20160421 234309 9.12 2.76 20160421 234310 9.12 2.76 20160421 234311 9.13 2.76 20160421 234312 9.13 2.76 20160421 234314 9.13 2.76 20160421 234315 9.14 2.76 20160421 234316 9.15 2.76 20160421 234317 9.14 2.76 20160421 234318 9.11 2.76 20160421 234319 9.07 2.76 20160421 234320 9.04 2.75 20160421 234321 9.01 2.75 20160421 234322 8.97 2.75 20160421 234323 8.93 2.75 20160421 234324 8.89 2.75 20160421 234325 8.85 2.74 20160421 234326 8.81 2.74 20160421 234327 8.76 2.74 20160421 234328 8.70 2.74 20160421 234329 8.64 2.73 20160421 234330 8.58 2.73 20160421 234331 8.52 2.73 20160421 234332 8.46 2.72 20160421 234333 8.40 2.72 20160421 234334 8.34 2.71 20160421 234335 8.29 2.71 20160421 234336 8.23 2.71 20160421 234337 8.18 2.70 20160421 234338 8.13 2.70 20160421 234339 8.08 2.69 20160421 234340 8.02 2.69 20160421 234341 7.97 2.68 20160421 234342 7.92 2.68 20160421 234343 7.86 2.67 20160421 234344 7.81 2.67 20160421 234345 7.75 2.66 20160421 234346 7.70 2.66 20160421 234347 7.65 2.66 20160421 234348 7.63 2.65 20160421 234349 7.61 2.65 20160421 234350 7.59 2.64 20160421 234351 7.57 2.64 20160421 234352 7.55 2.64 20160421 234353 7.54 2.63 20160421 234354 7.52 2.63 20160421 234355 7.51 2.63 20160421 234356 7.50 2.62 20160421 234357 7.49 2.62 20160421 234358 7.46 2.62 20160421 234359 7.44 2.61 20160421 234400 7.41 2.61 20160421 234401 7.38 2.61 20160421 234402 7.35 2.60 20160421 234403 7.32 2.60 20160421 234405 7.29 2.60 20160421 234406 7.26 2.59 20160421 234407 7.23 2.59 20160421 234408 7.20 2.59 20160421 234409 7.16 2.58 20160421 234410 7.13 2.58 20160421 234411 7.09 2.58 20160421 234412 7.05 2.57 20160421 234413 7.02 2.57 20160421 234414 6.98 2.57 20160421 234415 6.94 2.56 20160421 234416 6.90 2.56 20160421 234417 6.86 2.56 20160421 234418 6.82 2.55 20160421 234419 6.79 2.55 20160421 234420 6.76 2.55 20160421 234421 6.73 2.55 20160421 234422 6.71 2.54 20160421 234423 6.68 2.54 20160421 234424 6.65 2.54 20160421 234425 6.63 2.54 20160421 234426 6.60 2.53 20160421 234427 6.58 2.53 20160421 234428 6.55 2.53 20160421 234429 6.53 2.53 20160421 234430 6.51 2.52 20160421 234431 6.48 2.52 20160421 234432 6.45 2.52 20160421 234433 6.43 2.52 20160421 234434 6.40 2.51 20160421 234435 6.37 2.51 20160421 234436 6.34 2.51 20160421 234437 6.31 2.51 20160421 234438 6.29 2.51 20160421 234439 6.27 2.50 20160421 234440 6.26 2.50 20160421 234441 6.25 2.50 20160421 234442 6.24 2.49 20160421 234443 6.24 2.49 20160421 234444 6.23 2.49 20160421 234445 6.22 2.49 20160421 234446 6.21 2.48 20160421 234447 6.20 2.48 20160421 234448 6.19 2.48 20160421 234449 6.18 2.47 20160421 234450 6.19 2.47 20160421 234451 6.20 2.47 20160421 234452 6.21 2.47 20160421 234453 6.21 2.47 20160421 234455 6.21 2.46 20160421 234456 6.22 2.46 20160421 234457 6.21 2.46 20160421 234458 6.21 2.46 20160421 234459 6.20 2.46 20160421 234500 6.19 2.45 20160421 234501 6.17 2.45 20160421 234502 6.14 2.45 20160421 234503 6.12 2.45 20160421 234504 6.08 2.44 20160421 234505 6.06 2.44 20160421 234506 6.03 2.44 20160421 234507 6.00 2.43 20160421 234508 5.98 2.43 20160421 234509 5.95 2.43 20160421 234510 5.93 2.42 20160421 234511 5.94 2.42 20160421 234512 5.95 2.42 20160421 234513 5.96 2.42 20160421 234514 5.97 2.41 20160421 234515 5.98 2.41 20160421 234516 5.99 2.41 20160421 234517 6.01 2.41 20160421 234518 6.02 2.41 20160421 234519 6.04 2.40 20160421 234520 6.05 2.40 20160421 234521 6.09 2.40 20160421 234522 6.13 2.40 20160421 234523 6.16 2.40 20160421 234524 6.20 2.39 20160421 234525 6.24 2.39 20160421 234526 6.28 2.39 20160421 234527 6.32 2.39 20160421 234528 6.37 2.39 20160421 234529 6.41 2.38 20160421 234530 6.45 2.38 20160421 234531 6.44 2.38 20160421 234532 6.44 2.38 20160421 234533 6.43 2.38 20160421 234534 6.43 2.37 20160421 234535 6.42 2.37 20160421 234536 6.42 2.37 20160421 234537 6.42 2.37 20160421 234538 6.41 2.36 20160421 234539 6.41 2.36 20160421 234540 6.40 2.36 20160421 234541 6.38 2.36 20160421 234542 6.36 2.35 20160421 234543 6.34 2.35 20160421 234544 6.32 2.35 20160421 234546 6.29 2.35 20160421 234547 6.27 2.34 20160421 234548 6.25 2.34 20160421 234549 6.22 2.34 20160421 234550 6.19 2.34 20160421 234551 6.17 2.33 20160421 234552 6.15 2.33 20160421 234553 6.14 2.33 20160421 234554 6.13 2.32 20160421 234555 6.13 2.32 20160421 234556 6.12 2.31 20160421 234557 6.12 2.31 20160421 234558 6.11 2.31 20160421 234559 6.11 2.30 20160421 234600 6.11 2.30 20160421 234601 6.11 2.29 20160421 234602 6.11 2.29 20160421 234603 6.12 2.28 20160421 234604 6.13 2.28 20160421 234605 6.14 2.27 20160421 234606 6.15 2.27 20160421 234607 6.16 2.27 20160421 234608 6.17 2.26 20160421 234609 6.18 2.26 20160421 234610 6.19 2.25 20160421 234611 6.20 2.25 20160421 234612 6.20 2.24 20160421 234613 6.18 2.24 20160421 234614 6.16 2.23 20160421 234615 6.13 2.23 20160421 234616 6.10 2.22 20160421 234617 6.07 2.22 20160421 234618 6.03 2.21 20160421 234619 6.00 2.21 20160421 234620 5.96 2.20 20160421 234621 5.93 2.20 20160421 234622 5.90 2.19 20160421 234623 5.85 2.19 20160421 234624 5.81 2.18 20160421 234625 5.77 2.18 20160421 234626 5.73 2.18 20160421 234627 5.70 2.17 20160421 234628 5.67 2.17 20160421 234629 5.64 2.16 20160421 234630 5.61 2.16 20160421 234631 5.59 2.15 20160421 234632 5.56 2.15 20160421 234633 5.56 2.14 20160421 234634 5.56 2.14 20160421 234635 5.56 2.14 20160421 234637 5.56 2.13 20160421 234638 5.56 2.13 20160421 234639 5.57 2.13 20160421 234640 5.56 2.12 20160421 234641 5.55 2.12 20160421 234642 5.53 2.11 20160421 234643 5.52 2.11 20160421 234644 5.47 2.11 20160421 234645 5.40 2.10 20160421 234646 5.34 2.10 20160421 234647 5.28 2.09 20160421 234648 5.23 2.09 20160421 234649 5.17 2.08 20160421 234650 5.11 2.08 20160421 234651 5.06 2.07 20160421 234652 5.02 2.07 20160421 234653 4.97 2.06 20160421 234654 4.93 2.06 20160421 234655 4.90 2.05 20160421 234656 4.87 2.05 20160421 234657 4.84 2.04 20160421 234658 4.80 2.04 20160421 234659 4.78 2.03 20160421 234700 4.74 2.03 20160421 234701 4.71 2.02 20160421 234702 4.69 2.02 20160421 234703 4.66 2.01 20160421 234704 4.63 2.01 20160421 234705 4.58 2.01 20160421 234706 4.53 2.00 20160421 234707 4.47 2.00 20160421 234708 4.42 1.99 20160421 234709 4.37 1.99 20160421 234710 4.32 1.99 20160421 234711 4.27 1.98 20160421 234712 4.23 1.98 20160421 234713 4.18 1.98 20160421 234714 4.13 1.97 20160421 234715 4.05 1.97 20160421 234716 3.96 1.97 20160421 234717 3.86 1.96 20160421 234718 3.76 1.96 20160421 234719 3.67 1.96 20160421 234720 3.59 1.96 20160421 234721 3.48 1.95 20160421 234722 3.38 1.95 20160421 234723 3.27 1.95 20160421 234724 3.19 1.94 20160421 234725 3.17 1.94 20160421 234727 3.19 1.94 20160421 234728 3.21 1.94 20160421 234729 3.22 1.94 20160421 234730 3.23 1.94 20160421 234731 3.23 1.94 20160421 234732 3.23 1.93 20160421 234733 3.22 1.93 20160421 234734 3.20 1.93 20160421 234735 3.18 1.93 20160421 234736 3.18 1.93 20160421 234737 3.30 1.93 20160421 234738 3.41 1.93 20160421 234739 3.52 1.93 20160421 234740 3.63 1.93 20160421 234741 3.73 1.93 20160421 234742 3.84 1.93 20160421 234743 3.92 1.93 20160421 234744 4.02 1.93 20160421 234745 4.12 1.93 20160421 234746 4.23 1.93 20160421 234747 4.13 1.93 20160421 234748 4.03 1.93 20160421 234749 3.94 1.92 20160421 234750 3.87 1.92 20160421 234751 3.79 1.92 20160421 234752 3.70 1.92 20160421 234753 3.63 1.92 20160421 234754 3.56 1.91 20160421 234755 3.49 1.91 20160421 234756 3.44 1.91 20160421 234757 3.29 1.91 20160421 234758 3.07 1.91 20160421 234759 2.86 1.91 20160421 234800 2.65 1.91 20160421 234801 2.46 1.90 20160421 234802 2.28 1.90 20160421 234803 2.11 1.90 20160421 234804 1.99 1.90 20160421 234805 1.87 1.90 20160421 234806 1.77 1.90 20160421 234807 1.69 1.90 20160421 234808 1.61 1.90 20160421 234809 1.56 1.90 20160421 234810 1.52 1.90 20160421 234811 1.49 1.90 20160421 234812 1.47 1.90 20160421 234813 1.47 1.90 20160421 234814 1.48 1.90 20160421 234815 1.50 1.90 20160421 234816 1.54 1.90 20160421 234818 1.59 1.90 20160421 234819 1.65 1.90 20160421 234820 1.71 1.90 20160421 234821 1.77 1.90 20160421 234822 1.82 1.90 20160421 234823 1.88 1.90 20160421 234824 1.93 1.90 20160421 234825 2.00 1.91 20160421 234826 2.05 1.91 20160421 234827 2.11 1.91 20160421 234828 2.16 1.91 20160421 234829 2.23 1.91 20160421 234830 2.32 1.91 20160421 234831 2.41 1.91 20160421 234832 2.50 1.92 20160421 234833 2.60 1.92 20160421 234834 2.70 1.92 20160421 234835 2.78 1.92 20160421 234836 2.88 1.93 20160421 234837 2.98 1.93 20160421 234838 3.08 1.93 20160421 234839 3.20 1.94 20160421 234840 3.34 1.94 20160421 234841 3.45 1.94 20160421 234842 3.59 1.95 20160421 234843 3.73 1.95 20160421 234844 3.87 1.96 20160421 234845 4.02 1.96 20160421 234846 4.14 1.97 20160421 234847 4.29 1.97 20160421 234848 4.43 1.97 20160421 234849 4.58 1.98 20160421 234850 4.73 1.99 20160421 234851 4.89 1.99 20160421 234852 5.02 2.00 20160421 234853 5.18 2.01 20160421 234854 5.34 2.02 20160421 234855 5.50 2.02 20160421 234856 5.66 2.03 20160421 234857 5.79 2.04 20160421 234858 5.95 2.05 20160421 234859 6.11 2.05 20160421 234900 6.26 2.07 20160421 234901 6.39 2.08 20160421 234902 6.50 2.09 20160421 234903 6.64 2.10 20160421 234904 6.77 2.11 20160421 234905 6.90 2.12 20160421 234906 7.03 2.13 20160421 234908 7.14 2.14 20160421 234909 7.27 2.15 20160421 234910 7.39 2.16 20160421 234911 7.51 2.17 20160421 234912 7.60 2.18 20160421 234913 7.68 2.19 20160421 234914 7.77 2.20 20160421 234915 7.86 2.21 20160421 234916 7.95 2.22 20160421 234917 8.05 2.23 20160421 234918 8.13 2.24 20160421 234919 8.23 2.25 20160421 234920 8.32 2.26 20160421 234921 8.43 2.27 20160421 234922 8.51 2.28 20160421 234923 8.57 2.29 20160421 234924 8.66 2.30 20160421 234925 8.74 2.31 20160421 234926 8.83 2.32 20160421 234927 8.92 2.33 20160421 234928 8.98 2.34 20160421 234929 9.06 2.35 20160421 234930 9.14 2.36 20160421 234931 9.22 2.37 20160421 234932 9.27 2.37 20160421 234933 9.31 2.38 20160421 234934 9.35 2.39 20160421 234935 9.40 2.40 20160421 234936 9.44 2.41 20160421 234937 9.48 2.42 20160421 234938 9.53 2.42 20160421 234939 9.58 2.43 20160421 234940 9.64 2.44 20160421 234941 9.68 2.45 20160421 234942 9.74 2.46 20160421 234943 9.76 2.46 20160421 234944 9.76 2.47 20160421 234945 9.75 2.47 20160421 234946 9.74 2.48 20160421 234947 9.73 2.48 20160421 234948 9.71 2.48 20160421 234949 9.69 2.48 20160421 234950 9.69 2.49 20160421 234951 9.68 2.49 20160421 234952 9.67 2.49 20160421 234953 9.67 2.49 20160421 234954 9.70 2.49 20160421 234955 9.72 2.49 20160421 234956 9.75 2.50 20160421 234957 9.77 2.50 20160421 234959 9.79 2.50 20160421 235000 9.81 2.50 20160421 235001 9.83 2.50 20160421 235002 9.85 2.51 20160421 235003 9.87 2.51 20160421 235004 9.88 2.51 20160421 235005 9.75 2.51 20160421 235006 9.52 2.50 20160421 235007 9.29 2.49 20160421 235008 9.11 2.48 20160421 235009 8.89 2.47 20160421 235010 8.71 2.47 20160421 235011 8.51 2.46 20160421 235012 8.35 2.45 20160421 235013 8.17 2.45 20160421 235014 7.99 2.44 20160421 235015 7.67 2.43 20160421 235016 7.22 2.42 20160421 235017 6.73 2.42 20160421 235018 6.31 2.41 20160421 235019 5.98 2.40 20160421 235020 5.77 2.40 20160421 235021 5.61 2.39 20160421 235022 5.53 2.39 20160421 235023 5.54 2.39 20160421 235024 5.60 2.38 20160421 235025 5.75 2.38 20160421 235026 5.89 2.38 20160421 235027 6.05 2.38 20160421 235028 6.18 2.38 20160421 235029 6.36 2.38 20160421 235030 6.57 2.38 20160421 235031 6.73 2.38 20160421 235032 6.97 2.39 20160421 235033 7.22 2.39 20160421 235034 7.48 2.39 20160421 235035 7.70 2.39 20160421 235036 7.94 2.39 20160421 235037 8.02 2.40 20160421 235038 8.10 2.40 20160421 235039 8.17 2.41 20160421 235040 8.26 2.41 20160421 235041 8.36 2.42 20160421 235042 8.43 2.42 20160421 235043 8.54 2.43 20160421 235044 8.65 2.43 20160421 235045 8.76 2.44 20160421 235046 8.86 2.44 20160421 235047 8.89 2.45 20160421 235048 8.86 2.46 20160421 235050 8.84 2.46 20160421 235051 8.83 2.47 20160421 235052 8.82 2.47 20160421 235053 8.81 2.48 20160421 235054 8.81 2.48 20160421 235055 8.81 2.49 20160421 235056 8.82 2.49 20160421 235057 8.83 2.50 20160421 235058 8.84 2.50 20160421 235059 8.83 2.51 20160421 235100 8.82 2.51 20160421 235101 8.81 2.51 20160421 235102 8.80 2.52 20160421 235103 8.80 2.52 20160421 235104 8.80 2.52 20160421 235105 8.80 2.52 20160421 235106 8.79 2.52 20160421 235107 8.80 2.52 20160421 235108 8.80 2.52 20160421 235109 8.80 2.53 20160421 235110 8.80 2.53 20160421 235111 8.80 2.53 20160421 235112 8.80 2.53 20160421 235113 8.80 2.54 20160421 235114 8.80 2.54 20160421 235115 8.80 2.54 20160421 235116 8.80 2.54 20160421 235117 8.80 2.55 20160421 235118 8.80 2.55 20160421 235119 8.80 2.55 20160421 235120 8.78 2.55 20160421 235121 8.77 2.55 20160421 235122 8.75 2.55 20160421 235123 8.73 2.56 20160421 235124 8.72 2.56 20160421 235125 8.71 2.56 20160421 235126 8.69 2.56 20160421 235127 8.68 2.56 20160421 235128 8.67 2.56 20160421 235129 8.66 2.56 20160421 235130 8.65 2.56 20160421 235131 8.63 2.57 20160421 235132 8.61 2.57 20160421 235133 8.60 2.57 20160421 235134 8.58 2.57 20160421 235135 8.56 2.58 20160421 235136 8.55 2.58 20160421 235137 8.54 2.58 20160421 235138 8.53 2.58 20160421 235140 8.53 2.59 20160421 235141 8.52 2.59 20160421 235142 8.51 2.59 20160421 235143 8.51 2.60 20160421 235144 8.50 2.60 20160421 235145 8.49 2.60 20160421 235146 8.49 2.61 20160421 235147 8.48 2.61 20160421 235148 8.48 2.62 20160421 235149 8.47 2.62 20160421 235150 8.47 2.62 20160421 235151 8.47 2.63 20160421 235152 8.47 2.63 20160421 235153 8.47 2.64 20160421 235154 8.47 2.64 20160421 235155 8.46 2.65 20160421 235156 8.45 2.66 20160421 235157 8.44 2.66 20160421 235158 8.43 2.67 20160421 235159 8.42 2.67 20160421 235200 8.41 2.68 20160421 235201 8.39 2.68 20160421 235202 8.37 2.69 20160421 235203 8.35 2.69 20160421 235204 8.36 2.71 20160421 235205 8.37 2.72 20160421 235206 8.38 2.73 20160421 235207 8.39 2.74 20160421 235208 8.40 2.75 20160421 235209 8.41 2.76 20160421 235210 8.41 2.77 20160421 235211 8.41 2.78 20160421 235212 8.42 2.79 20160421 235213 8.41 2.80 20160421 235214 8.41 2.81 20160421 235215 8.44 2.82 20160421 235216 8.45 2.83 20160421 235217 8.48 2.85 20160421 235218 8.52 2.87 20160421 235219 8.55 2.87 20160421 235220 8.59 2.89 20160421 235221 8.63 2.90 20160421 235222 8.65 2.91 20160421 235223 8.69 2.93 20160421 235224 8.71 2.93 20160421 235225 8.75 2.95 20160421 235226 8.79 2.96 20160421 235227 8.82 2.97 20160421 235228 8.86 2.98 20160421 235229 8.89 2.99 20160421 235231 8.94 3.00 20160421 235232 8.98 3.01 20160421 235233 9.01 3.02 20160421 235234 9.06 3.03 20160421 235235 9.09 3.04 20160421 235236 9.14 3.05 20160421 235237 9.18 3.07 20160421 235238 9.22 3.08 20160421 235239 9.27 3.09 20160421 235240 9.30 3.10 20160421 235241 9.36 3.11 20160421 235242 9.41 3.12 20160421 235243 9.45 3.13 20160421 235244 9.51 3.14 20160421 235245 9.55 3.15 20160421 235246 9.61 3.16 20160421 235247 9.66 3.17 20160421 235248 9.70 3.18 20160421 235249 9.73 3.19 20160421 235250 9.73 3.19 20160421 235251 9.75 3.20 20160421 235252 9.76 3.21 20160421 235253 9.79 3.22 20160421 235254 9.82 3.22 20160421 235255 9.85 3.23 20160421 235256 9.88 3.24 20160421 235257 9.92 3.25 20160421 235258 9.97 3.25 20160421 235259 9.99 3.26 20160421 235300 9.99 3.26 20160421 235301 10.00 3.27 20160421 235302 10.01 3.27 20160421 235303 10.01 3.28 20160421 235304 10.02 3.29 20160421 235305 10.04 3.30 20160421 235306 10.05 3.30 20160421 235307 10.07 3.31 20160421 235308 10.09 3.32 20160421 235309 10.12 3.33 20160421 235310 10.14 3.34 20160421 235311 10.15 3.36 20160421 235312 10.15 3.38 20160421 235313 10.16 3.40 20160421 235314 10.17 3.42 20160421 235315 10.17 3.43 20160421 235316 10.18 3.45 20160421 235317 10.18 3.46 20160421 235318 10.19 3.47 20160421 235319 10.19 3.48 20160421 235320 10.20 3.50 20160421 235322 10.20 3.50 20160421 235323 10.21 3.51 20160421 235324 10.22 3.51 20160421 235325 10.23 3.52 20160421 235326 10.23 3.53 20160421 235327 10.23 3.53 20160421 235328 10.24 3.54 20160421 235329 10.24 3.54 20160421 235330 10.24 3.55 20160421 235331 10.24 3.56 20160421 235332 10.26 3.57 20160421 235333 10.27 3.57 20160421 235334 10.28 3.57 20160421 235335 10.28 3.58 20160421 235336 10.29 3.58 20160421 235337 10.30 3.59 20160421 235338 10.30 3.59 20160421 235339 10.31 3.59 20160421 235340 10.32 3.60 20160421 235341 10.33 3.61 20160421 235342 10.33 3.61 20160421 235343 10.34 3.62 20160421 235344 10.34 3.62 20160421 235345 10.33 3.62 20160421 235346 10.31 3.62 20160421 235347 10.29 3.62 20160421 235348 10.27 3.62 20160421 235349 10.25 3.62 20160421 235350 10.22 3.62 20160421 235351 10.20 3.61 20160421 235352 10.17 3.62 20160421 235353 10.14 3.62 20160421 235354 10.10 3.62 20160421 235355 10.08 3.61 20160421 235356 10.06 3.61 20160421 235357 10.06 3.61 20160421 235358 10.07 3.61 20160421 235359 10.07 3.61 20160421 235400 10.08 3.61 20160421 235401 10.08 3.61 20160421 235402 10.08 3.61 20160421 235403 10.08 3.61 20160421 235404 10.08 3.61 20160421 235405 10.07 3.61 20160421 235406 10.06 3.60 20160421 235407 10.04 3.60 20160421 235408 10.02 3.60 20160421 235409 10.00 3.60 20160421 235410 9.98 3.60 20160421 235412 9.95 3.59 20160421 235413 9.92 3.59 20160421 235414 9.90 3.59 20160421 235415 9.88 3.59 20160421 235416 9.86 3.58 20160421 235417 9.85 3.58 20160421 235418 9.83 3.58 20160421 235419 9.83 3.58 20160421 235420 9.82 3.57 20160421 235421 9.82 3.57 20160421 235422 9.82 3.57 20160421 235423 9.82 3.57 20160421 235424 9.80 3.56 20160421 235425 9.78 3.56 20160421 235426 9.76 3.56 20160421 235427 9.75 3.55 20160421 235428 9.74 3.55 20160421 235429 9.72 3.55 20160421 235430 9.71 3.55 20160421 235431 9.70 3.54 20160421 235432 9.68 3.53 20160421 235433 9.67 3.53 20160421 235434 9.66 3.53 20160421 235435 9.65 3.52 20160421 235436 9.61 3.52 20160421 235437 9.55 3.51 20160421 235438 9.50 3.50 20160421 235439 9.45 3.50 20160421 235440 9.39 3.49 20160421 235441 9.32 3.49 20160421 235442 9.21 3.48 20160421 235443 9.10 3.47 20160421 235444 9.00 3.47 20160421 235445 8.91 3.46 20160421 235446 8.80 3.45 20160421 235447 8.71 3.45 20160421 235448 8.62 3.44 20160421 235449 8.54 3.43 20160421 235450 8.47 3.42 20160421 235451 8.39 3.42 20160421 235452 8.33 3.41 20160421 235453 8.28 3.41 20160421 235454 8.24 3.39 20160421 235455 8.20 3.39 20160421 235456 8.17 3.38 20160421 235457 8.14 3.37 20160421 235458 8.11 3.36 20160421 235459 8.08 3.36 20160421 235500 8.04 3.35 20160421 235501 8.00 3.34 20160421 235503 7.96 3.33 20160421 235504 7.94 3.32 20160421 235505 7.90 3.31 20160421 235506 7.86 3.30 20160421 235507 7.82 3.30 20160421 235508 7.78 3.29 20160421 235509 7.73 3.28 20160421 235510 7.69 3.27 20160421 235511 7.63 3.26 20160421 235512 7.55 3.25 20160421 235513 7.45 3.24 20160421 235514 7.36 3.23 20160421 235515 7.27 3.22 20160421 235516 7.19 3.21 20160421 235517 7.12 3.20 20160421 235518 7.08 3.19 20160421 235519 7.03 3.18 20160421 235520 7.01 3.17 20160421 235521 7.00 3.16 20160421 235522 6.99 3.15 20160421 235523 7.02 3.14 20160421 235524 7.05 3.14 20160421 235525 7.08 3.13 20160421 235526 7.12 3.12 20160421 235527 7.18 3.11 20160421 235528 7.23 3.11 20160421 235529 7.29 3.10 20160421 235530 7.36 3.09 20160421 235531 7.42 3.08 20160421 235532 7.48 3.07 20160421 235533 7.56 3.07 20160421 235534 7.61 3.06 20160421 235535 7.65 3.05 20160421 235536 7.70 3.04 20160421 235537 7.77 3.04 20160421 235538 7.82 3.03 20160421 235539 7.87 3.02 20160421 235540 7.98 3.01 20160421 235541 8.08 3.00 20160421 235542 8.16 3.00 20160421 235543 8.25 2.99 20160421 235544 8.33 2.98 20160421 235545 8.36 2.98 20160421 235546 8.36 2.97 20160421 235547 8.35 2.96 20160421 235548 8.36 2.95 20160421 235549 8.35 2.95 20160421 235550 8.33 2.94 20160421 235551 8.31 2.93 20160421 235553 8.21 2.92 20160421 235554 8.11 2.90 20160421 235555 8.04 2.90 20160421 235556 7.96 2.89 20160421 235557 7.87 2.88 20160421 235558 7.78 2.87 20160421 235559 7.69 2.86 20160421 235600 7.61 2.85 20160421 235601 7.55 2.85 20160421 235602 7.47 2.84 20160421 235603 7.38 2.83 20160421 235604 7.30 2.82 20160421 235605 7.19 2.81 20160421 235606 7.09 2.80 20160421 235607 7.01 2.79 20160421 235608 6.93 2.78 20160421 235609 6.86 2.77 20160421 235610 6.80 2.77 20160421 235611 6.75 2.76 20160421 235612 6.71 2.75 20160421 235613 6.67 2.75 20160421 235614 6.64 2.74 20160421 235615 6.62 2.73 20160421 235616 6.60 2.73 20160421 235617 6.56 2.72 20160421 235618 6.52 2.71 20160421 235619 6.47 2.71 20160421 235620 6.43 2.70 20160421 235621 6.40 2.70 20160421 235622 6.35 2.69 20160421 235623 6.31 2.68 20160421 235624 6.27 2.68 20160421 235625 6.24 2.67 20160421 235626 6.21 2.66 20160421 235627 6.20 2.66 20160421 235628 6.18 2.66 20160421 235629 6.17 2.65 20160421 235630 6.15 2.64 20160421 235631 6.14 2.64 20160421 235632 6.12 2.63 20160421 235633 6.11 2.62 20160421 235634 6.11 2.61 20160421 235635 6.10 2.61 20160421 235636 6.10 2.60 20160421 235637 6.11 2.60 20160421 235638 6.12 2.59 20160421 235639 6.15 2.58 20160421 235640 6.19 2.58 20160421 235641 6.24 2.57 20160421 235642 6.29 2.56 20160421 235644 6.35 2.56 20160421 235645 6.40 2.55 20160421 235646 6.45 2.55 20160421 235647 6.50 2.54 20160421 235648 6.55 2.54 20160421 235649 6.59 2.53 20160421 235650 6.64 2.53 20160421 235651 6.69 2.53 20160421 235652 6.74 2.52 20160421 235653 6.79 2.52 20160421 235654 6.83 2.52 20160421 235655 6.86 2.51 20160421 235656 6.88 2.51 20160421 235657 6.90 2.51 20160421 235658 6.91 2.50 20160421 235659 6.91 2.50 20160421 235700 6.92 2.50 20160421 235701 6.92 2.49 20160421 235702 6.92 2.49 20160421 235703 6.91 2.48 20160421 235704 6.90 2.48 20160421 235705 6.92 2.47 20160421 235706 7.05 2.47 20160421 235707 7.17 2.47 20160421 235708 7.27 2.46 20160421 235709 7.33 2.46 20160421 235710 7.37 2.45 20160421 235711 7.38 2.45 20160421 235712 7.37 2.44 20160421 235713 7.35 2.44 20160421 235714 7.17 2.43 20160421 235715 6.84 2.43 20160421 235716 6.53 2.42 20160421 235717 6.17 2.41 20160421 235718 5.72 2.40 20160421 235719 4.91 2.39 20160421 235720 4.33 2.38 20160421 235721 3.98 2.37 20160421 235722 4.00 2.36 20160421 235723 4.14 2.35 20160421 235724 4.40 2.34 20160421 235725 4.78 2.33 20160421 235726 5.23 2.33 20160421 235727 5.72 2.32 20160421 235728 6.10 2.32 20160421 235729 6.58 2.31 20160421 235730 7.05 2.30 20160421 235731 7.13 2.30 20160421 235732 7.13 2.29 20160421 235733 7.11 2.29 20160421 235735 7.06 2.28 20160421 235736 6.99 2.28 20160421 235737 6.89 2.28 20160421 235738 6.76 2.27 20160421 235739 6.62 2.27 20160421 235740 6.46 2.27 20160421 235741 6.26 2.26 20160421 235742 6.00 2.26 20160421 235743 5.72 2.26 20160421 235744 5.43 2.25 20160421 235745 5.11 2.25 20160421 235746 4.80 2.25 20160421 235747 4.51 2.25 20160421 235748 4.23 2.25 20160421 235749 3.96 2.24 20160421 235750 3.70 2.24 20160421 235751 3.47 2.24 20160421 235752 3.23 2.24 20160421 235753 3.00 2.24 20160421 235754 2.80 2.24 20160421 235755 2.61 2.25 20160421 235756 2.46 2.25 20160421 235757 2.26 2.25 20160421 235758 2.01 2.25 20160421 235759 1.79 2.25 20160421 235800 1.61 2.25 20160421 235801 1.50 2.25 20160421 235802 1.46 2.26 20160421 235803 1.52 2.26 20160421 235804 1.66 2.26 20160421 235805 1.86 2.26 20160421 235806 2.11 2.27 20160421 235807 2.38 2.27 20160421 235808 2.65 2.27 20160421 235809 2.94 2.28 20160421 235810 3.22 2.28 20160421 235811 3.48 2.29 20160421 235812 3.77 2.29 20160421 235813 4.03 2.30 20160421 235814 4.29 2.30 20160421 235815 4.52 2.31 20160421 235816 4.76 2.31 20160421 235817 4.98 2.32 20160421 235818 5.22 2.33 20160421 235819 5.42 2.33 20160421 235820 5.60 2.34 20160421 235821 5.80 2.35 20160421 235822 5.97 2.36 20160421 235823 6.14 2.37 20160421 235825 6.29 2.38 20160421 235826 6.42 2.39 20160421 235827 6.58 2.40 20160421 235828 6.72 2.41 20160421 235829 6.88 2.42 20160421 235830 7.03 2.43 20160421 235831 7.15 2.43 20160421 235832 7.28 2.44 20160421 235833 7.42 2.45 20160421 235834 7.55 2.46 20160421 235835 7.67 2.47 20160421 235836 7.80 2.48 20160421 235837 7.95 2.50 20160421 235838 8.11 2.51 20160421 235839 8.24 2.52 20160421 235840 8.41 2.54 20160421 235841 8.59 2.56 20160421 235842 8.76 2.57 20160421 235843 8.91 2.59 20160421 235844 9.10 2.61 20160421 235845 9.28 2.63 20160421 235846 9.45 2.64 20160421 235847 9.66 2.66 20160421 235848 9.84 2.68 20160421 235849 10.05 2.70 20160421 235850 10.23 2.72 20160421 235851 10.39 2.74 20160421 235852 10.51 2.76 20160421 235853 10.63 2.78 20160421 235854 10.75 2.80 20160421 235855 10.87 2.82 20160421 235856 10.97 2.84 20160421 235857 11.08 2.86 20160421 235858 11.20 2.88 20160421 235859 11.29 2.89 20160421 235900 11.39 2.91 20160421 235901 11.49 2.93 20160421 235902 11.58 2.95 20160421 235903 11.67 2.97 20160421 235904 11.76 2.99 20160421 235905 11.85 3.00 20160421 235906 11.94 3.02 20160421 235907 12.02 3.04 20160421 235908 12.11 3.05 20160421 235909 12.20 3.07 20160421 235910 12.27 3.09 20160421 235911 12.35 3.10 20160421 235912 12.42 3.12 20160421 235913 12.48 3.13 20160421 235914 12.55 3.15 20160421 235916 12.60 3.16 20160421 235917 12.64 3.18 20160421 235918 12.68 3.19 20160421 235919 12.71 3.20 20160421 235920 12.75 3.21 20160421 235921 12.78 3.22 20160421 235922 12.82 3.24 20160421 235923 12.88 3.25 20160421 235924 12.95 3.26 20160421 235925 13.01 3.27 20160421 235926 13.09 3.28 20160421 235927 13.16 3.29 20160421 235928 13.24 3.30 20160421 235929 13.32 3.31 20160421 235930 13.37 3.32 20160421 235931 13.42 3.33 20160421 235932 13.46 3.34 20160421 235933 13.49 3.34 20160421 235934 13.50 3.35 20160421 235935 13.52 3.35 20160421 235936 13.52 3.35 20160421 235937 13.51 3.35 20160421 235938 13.50 3.35 20160421 235939 13.49 3.35 20160421 235940 13.47 3.34 20160421 235941 13.45 3.34 20160421 235942 13.42 3.33 20160421 235943 13.40 3.33 20160421 235944 13.38 3.32 20160421 235945 13.37 3.31 20160421 235946 13.36 3.30 20160421 235947 13.36 3.29 20160421 235948 13.35 3.28 20160421 235949 13.34 3.27 20160421 235950 13.29 3.27 20160421 235951 13.24 3.26 20160421 235952 13.21 3.25 20160421 235953 13.17 3.24 20160421 235954 13.15 3.23 20160421 235955 13.14 3.23 20160421 235956 13.13 3.22 20160421 235957 13.12 3.21 20160421 235958 13.12 3.21 20160421 235959 13.11 3.20 20160422 000000 13.11 3.20 20160422 000001 15.42 3.54 20160422 000002 12.43 2.81 20160422 000003 3.30 1.91 20160422 000004 3.33 1.89 20160422 000006 3.40 1.88 20160422 000007 3.48 1.88 20160422 000008 3.58 1.88 20160422 000009 3.71 1.88 20160422 000010 14.63 3.48 20160422 000011 14.68 3.53 20160422 000012 13.48 3.52 20160422 000013 14.01 3.52 20160422 000014 13.98 3.52 20160422 000015 12.20 3.40 20160422 000016 12.94 3.38 20160422 000017 13.25 3.32 20160422 000018 11.97 3.17 20160422 000019 12.71 3.26 20160422 000020 13.86 3.13 20160422 000021 1.04 2.73 20160422 000022 1.59 2.67 20160422 000023 1.50 2.20 20160422 000024 1.36 2.18 20160422 000025 1.32 2.16 20160422 000026 1.30 2.15 20160422 000027 1.31 2.13 20160422 000028 1.41 2.12 20160422 000029 1.62 2.12 20160422 000030 1.80 2.11 20160422 000031 2.00 2.10 20160422 000032 2.25 2.09 20160422 000033 2.53 2.07 20160422 000034 2.80 2.04 20160422 000035 2.88 1.98 20160422 000036 2.93 1.92 20160422 000037 2.95 1.85 20160422 000038 2.96 1.79 20160422 000039 2.93 1.73 20160422 000040 2.92 1.66 20160422 000041 2.94 1.62 20160422 000042 2.99 1.58 20160422 000043 3.06 1.55 20160422 000044 3.14 1.52 20160422 000045 3.21 1.49 20160422 000046 3.28 1.47 20160422 000047 3.32 1.46 20160422 000048 3.39 1.44 20160422 000049 3.53 1.44 20160422 000050 3.49 1.45 20160422 000051 3.33 1.47 20160422 000052 2.80 1.48 20160422 000053 1.93 1.50 20160422 000054 1.05 1.52 20160422 000055 0.40 1.53 20160422 000057 0.81 1.55 20160422 000058 1.58 1.56 20160422 000059 2.20 1.58 20160422 000100 9.05 3.05 20160422 000101 9.00 3.05 20160422 000102 8.87 3.05 20160422 000103 8.67 3.04 20160422 000104 8.38 3.04 20160422 000105 7.93 3.01 20160422 000106 7.49 2.97 20160422 000107 7.08 2.93 20160422 000108 6.80 2.88 20160422 000109 6.64 2.83 20160422 000110 6.70 2.69 20160422 000111 8.04 2.70 20160422 000112 9.42 2.71 20160422 000113 10.84 2.73 20160422 000114 12.29 2.74 20160422 000115 13.78 2.75 20160422 000116 14.37 2.72 20160422 000117 14.64 2.68 20160422 000118 14.87 2.63 20160422 000119 15.01 2.58 20160422 000120 15.10 2.53 20160422 000121 4.36 2.35 20160422 000122 3.89 2.28 20160422 000123 3.86 2.20 20160422 000124 4.35 2.13 20160422 000125 5.30 2.04 20160422 000126 6.33 1.96 20160422 000127 4.58 1.89 20160422 000128 2.61 1.83 20160422 000129 0.68 1.75 20160422 000130 0.94 1.66 20160422 000131 2.82 1.59 20160422 000132 5.39 1.51 20160422 000133 7.96 1.43 20160422 000134 10.16 1.36 20160422 000135 12.64 1.30 20160422 000136 14.15 1.24 20160422 000137 14.55 1.20 20160422 000145 12.28 2.24 20160422 000146 15.14 2.49 20160422 000148 18.01 2.74 20160422 000149 18.72 2.87 20160422 000150 14.31 3.00 20160422 000151 16.63 3.17 20160422 000152 18.62 3.30 20160422 000153 20.86 3.44 20160422 000154 22.52 3.46 20160422 000155 23.42 3.38 20160422 000157 25.42 3.17 20160422 000159 26.73 3.00 20160422 000607 10.56 -0.12 20160422 000608 10.94 -0.15 20160422 000609 11.28 -0.16 20160422 000610 11.60 -0.16 20160422 000611 11.95 -0.17 20160422 000612 12.56 -0.13 20160422 000613 13.25 -0.07 20160422 000614 13.96 -0.01 20160422 000615 14.66 0.05 20160422 000616 14.73 0.15 20160422 000617 14.74 0.24 20160422 000618 14.75 0.33 20160422 000619 14.78 0.43 20160422 000620 15.09 0.57 20160422 000621 15.41 0.71 20160422 000622 15.73 0.84 20160422 000623 15.91 0.98 20160422 000624 15.62 1.10 20160422 000625 15.33 1.22 20160422 000626 15.05 1.34 20160422 000627 14.99 1.45 20160422 000628 15.27 1.54 20160422 000629 15.58 1.62 20160422 000630 15.91 1.71 20160422 000631 16.12 1.79 20160422 000632 16.22 1.88 20160422 000633 16.32 1.96 20160422 000634 16.43 2.05 20160422 000635 16.40 2.10 20160422 000636 16.32 2.13 20160422 000637 16.25 2.17 20160422 000638 16.20 2.20 20160422 000639 16.01 2.29 20160422 000640 15.77 2.39 20160422 000641 15.54 2.49 20160422 000642 15.31 2.59 20160422 000643 15.17 2.62 20160422 000644 15.04 2.65 20160422 000645 14.91 2.67 20160422 000646 14.77 2.70 20160422 000647 14.21 2.77 20160422 000648 13.65 2.83 20160422 000649 13.11 2.90 20160422 000651 12.62 2.96 20160422 000655 12.02 3.17 20160422 000656 11.71 3.18 20160422 000658 11.24 3.19 20160422 000659 10.86 3.20 20160422 000700 10.29 3.21 20160422 000701 9.79 3.22 20160422 000702 9.23 3.23 20160422 000703 8.69 3.27 20160422 000704 8.05 3.34 20160422 000705 7.58 3.41 20160422 000706 6.95 3.48 20160422 000707 6.41 3.47 20160422 000708 6.05 3.42 20160422 000709 5.56 3.36 20160422 000715 4.04 3.58 20160422 000718 0.87 3.62 20160422 000719 1.62 3.57 20160422 000720 2.25 3.52 20160422 000721 2.98 3.48 20160422 000722 3.42 3.45 20160422 000723 2.98 3.52 20160422 000724 2.49 3.59 20160422 000725 1.93 3.66 20160422 000726 1.59 3.72 20160422 000727 1.68 3.73 20160422 000728 1.69 3.74 20160422 000729 1.79 3.76 20160422 000730 1.91 3.77 20160422 000731 2.07 3.78 20160422 000732 2.14 3.79 20160422 000733 2.33 3.80 20160422 000734 2.44 3.84 20160422 000735 2.39 3.89 20160422 000736 2.20 3.95 20160422 000737 2.08 4.00 20160422 000738 2.04 4.06 20160422 000739 2.19 4.12 20160422 000740 2.45 4.19 20160422 000742 2.67 4.26 20160422 000743 3.23 4.30 20160422 000744 3.98 4.30 20160422 000745 4.68 4.31 20160422 000746 5.41 4.32 20160422 000747 5.78 4.36 20160422 000748 5.85 4.42 20160422 000749 5.90 4.49 20160422 000750 5.95 4.55 20160422 000751 6.17 4.59 20160422 000752 6.54 4.59 20160422 000753 6.97 4.60 20160422 000754 7.40 4.61 20160422 000755 7.85 4.65 20160422 000756 8.26 4.72 20160422 000757 8.64 4.78 20160422 000758 9.05 4.85 20160422 000759 9.21 4.88 20160422 000800 9.21 4.88 20160422 000801 9.21 4.89 20160422 000802 9.21 4.89 20160422 000803 9.18 4.90 20160422 000804 9.16 4.91 20160422 000805 9.20 4.91 20160422 000806 9.29 4.92 20160422 000807 9.52 4.93 20160422 000808 9.83 4.93 20160422 000809 10.17 4.94 20160422 000810 10.56 4.95 20160422 000811 10.74 4.95 20160422 000812 10.79 4.96 20160422 000813 10.81 4.96 20160422 000814 10.85 4.97 20160422 000815 10.92 5.00 20160422 000816 10.89 5.07 20160422 000817 10.78 5.13 20160422 000818 10.75 5.18 20160422 000819 10.73 5.22 20160422 000820 10.75 5.22 20160422 000821 10.79 5.21 20160422 000822 10.81 5.20 20160422 000823 10.61 5.18 20160422 000824 9.82 5.13 20160422 000825 9.01 5.09 20160422 000826 8.24 5.05 20160422 000827 7.58 5.02 20160422 000828 7.45 5.03 20160422 000829 7.34 5.03 20160422 000830 7.24 5.03 20160422 000831 7.04 5.03 20160422 000833 6.41 4.98 20160422 000834 5.80 4.93 20160422 000835 5.17 4.88 20160422 000836 4.59 4.83 20160422 000837 4.23 4.78 20160422 000838 4.18 4.73 20160422 000839 4.43 4.68 20160422 000840 4.93 4.63 20160422 000841 4.73 4.60 20160422 000842 4.23 4.56 20160422 000843 3.70 4.52 20160422 000844 3.12 4.48 20160422 000845 2.90 4.46 20160422 000846 2.88 4.45 20160422 000847 2.90 4.44 20160422 000848 2.85 4.44 20160422 000849 2.93 4.42 20160422 000850 3.09 4.37 20160422 000851 3.30 4.32 20160422 000852 3.58 4.27 20160422 000853 3.83 4.23 20160422 000854 4.11 4.23 20160422 000855 4.34 4.23 20160422 000856 4.67 4.24 20160422 000857 4.88 4.24 20160422 000858 4.81 4.24 20160422 000859 4.82 4.25 20160422 000900 4.80 4.25 20160422 000901 4.82 4.25 20160422 000902 5.14 4.27 20160422 000903 5.52 4.29 20160422 000904 5.88 4.29 20160422 000905 6.34 4.30 20160422 000906 6.78 4.30 20160422 000907 7.26 4.31 20160422 000908 7.85 4.33 20160422 000909 8.52 4.36 20160422 000910 9.09 4.38 20160422 000911 9.47 4.35 20160422 000912 9.82 4.33 20160422 000913 10.25 4.31 20160422 000914 10.64 4.30 20160422 000915 10.69 4.31 20160422 000916 10.62 4.32 20160422 000917 10.56 4.33 20160422 000918 10.51 4.33 20160422 000919 10.76 4.33 20160422 000920 11.39 4.33 20160422 000921 12.02 4.31 20160422 000923 12.59 4.30 20160422 000924 13.06 4.29 20160422 000925 13.45 4.34 20160422 000926 13.72 4.37 20160422 000927 13.99 4.39 20160422 000928 14.28 4.42 20160422 000929 14.57 4.42 20160422 000930 14.78 4.42 20160422 000931 14.97 4.42 20160422 000932 15.17 4.42 20160422 000933 15.22 4.43 20160422 000934 14.91 4.45 20160422 000935 14.67 4.46 20160422 000936 14.51 4.47 20160422 000937 14.42 4.48 20160422 000938 14.28 4.46 20160422 000939 14.03 4.44 20160422 000940 13.72 4.42 20160422 000941 13.34 4.40 20160422 000942 13.02 4.38 20160422 000943 13.25 4.37 20160422 000944 13.54 4.35 20160422 000945 13.87 4.33 20160422 000946 14.25 4.31 20160422 000947 14.35 4.32 20160422 000948 14.36 4.35 20160422 000949 14.44 4.38 20160422 000950 14.57 4.40 20160422 000951 14.67 4.43 20160422 000952 14.87 4.44 20160422 000953 15.12 4.46 20160422 000954 15.42 4.47 20160422 000955 15.75 4.47 20160422 000956 15.97 4.47 20160422 000957 16.05 4.44 20160422 000958 16.02 4.43 20160422 000959 15.94 4.43 20160422 001000 9.77 4.41 20160422 001001 10.39 4.41 20160422 001002 11.34 4.42 20160422 001003 12.05 4.42 20160422 001004 12.76 4.42 20160422 001005 13.46 4.42 20160422 001006 13.98 4.42 20160422 001007 14.82 4.43 20160422 001008 15.38 4.43 20160422 001009 15.96 4.43 20160422 001010 16.84 4.44 20160422 001011 16.72 4.42 20160422 001012 16.60 4.40 20160422 001014 16.48 4.38 20160422 001015 16.34 4.37 20160422 001016 16.22 4.34 20160422 001017 16.11 4.31 20160422 001018 15.97 4.29 20160422 001019 15.86 4.26 20160422 001020 15.75 4.22 20160422 001021 15.50 4.20 20160422 001022 15.29 4.18 20160422 001023 15.07 4.17 20160422 001024 14.90 4.15 20160422 001025 14.78 4.14 20160422 001026 14.84 4.13 20160422 001027 14.93 4.11 20160422 001028 15.06 4.10 20160422 001029 15.21 4.09 20160422 001030 15.37 4.07 20160422 001031 15.51 4.04 20160422 001032 15.68 4.00 20160422 001033 15.80 3.96 20160422 001034 15.86 3.92 20160422 001035 15.78 3.90 20160422 001036 15.59 3.89 20160422 001037 15.38 3.89 20160422 001038 15.19 3.88 20160422 001039 14.96 3.87 20160422 001040 14.78 3.84 20160422 001041 14.58 3.81 20160422 001042 14.41 3.78 20160422 001043 14.21 3.75 20160422 001044 14.02 3.72 20160422 001045 13.81 3.69 20160422 001046 13.48 3.68 20160422 001047 13.14 3.65 20160422 001048 12.72 3.64 20160422 001049 12.33 3.62 20160422 001050 11.89 3.60 20160422 001051 11.56 3.58 20160422 001052 11.28 3.56 20160422 001053 11.23 3.54 20160422 001054 11.15 3.51 20160422 001055 11.16 3.49 20160422 001056 11.27 3.48 20160422 001057 11.35 3.46 20160422 001058 11.43 3.44 20160422 001059 11.50 3.43 20160422 001100 11.17 3.30 20160422 001101 11.06 3.28 20160422 001102 10.91 3.25 20160422 001104 10.74 3.22 20160422 001105 10.56 3.20 20160422 001106 10.37 3.18 20160422 001107 10.40 3.16 20160422 001108 10.41 3.12 20160422 001109 10.43 3.09 20160422 001110 10.45 3.06 20160422 001111 10.47 3.02 20160422 001112 10.15 3.00 20160422 001113 9.69 2.99 20160422 001114 9.29 2.99 20160422 001115 8.89 2.98 20160422 001116 8.50 2.97 20160422 001117 8.22 2.96 20160422 001118 8.03 2.96 20160422 001119 7.87 2.95 20160422 001120 7.71 2.94 20160422 001121 7.59 2.92 20160422 001122 7.48 2.89 20160422 001123 7.37 2.87 20160422 001124 7.27 2.85 20160422 001125 7.19 2.83 20160422 001126 7.13 2.80 20160422 001127 7.09 2.78 20160422 001128 7.07 2.75 20160422 001129 7.07 2.73 20160422 001130 7.04 2.71 20160422 001131 6.96 2.69 20160422 001132 6.87 2.66 20160422 001133 6.74 2.65 20160422 001134 6.58 2.64 20160422 001135 6.43 2.64 20160422 001136 6.31 2.63 20160422 001137 6.19 2.63 20160422 001138 6.10 2.63 20160422 001139 5.98 2.62 20160422 001140 5.87 2.62 20160422 001141 5.78 2.61 20160422 001142 5.71 2.61 20160422 001143 5.68 2.60 20160422 001144 5.70 2.59 20160422 001145 5.78 2.59 20160422 001146 5.88 2.58 20160422 001147 5.95 2.57 20160422 001148 6.00 2.57 20160422 001149 6.04 2.56 20160422 001150 6.09 2.57 20160422 001151 6.18 2.59 20160422 001152 6.29 2.60 20160422 001153 6.42 2.61 20160422 001155 6.57 2.63 20160422 001156 6.73 2.64 20160422 001157 6.71 2.65 20160422 001158 6.71 2.67 20160422 001159 6.71 2.68 20160422 001200 6.74 2.69 20160422 001201 6.79 2.71 20160422 001202 6.94 2.73 20160422 001203 7.17 2.76 20160422 001204 7.42 2.79 20160422 001205 7.55 2.81 20160422 001206 6.27 2.50 20160422 001207 6.43 2.53 20160422 001208 6.55 2.56 20160422 001209 6.75 2.59 20160422 001210 6.91 2.62 20160422 001211 7.04 2.65 20160422 001212 7.23 2.68 20160422 001213 7.51 2.71 20160422 001214 7.60 2.74 20160422 001215 7.65 2.77 20160422 001216 7.67 2.79 20160422 001217 7.71 2.82 20160422 001218 7.70 2.86 20160422 001219 7.76 2.90 20160422 001220 7.88 2.92 20160422 001221 8.11 2.94 20160422 001222 8.29 2.96 20160422 001223 8.40 2.98 20160422 001225 8.82 3.03 20160422 001226 9.01 3.05 20160422 001227 9.21 3.08 20160422 001230 9.83 3.15 20160422 001231 10.05 3.17 20160422 001232 10.06 3.19 20160422 001234 10.03 3.24 20160422 001235 10.03 3.27 20160422 001236 9.97 3.29 20160422 001237 9.92 3.31 20160422 001238 9.82 3.32 20160422 001239 9.59 3.33 20160422 001241 9.40 3.36 20160422 001243 9.32 3.42 20160422 001244 9.37 3.45 20160422 001246 9.34 3.47 20160422 001247 9.31 3.49 20160422 001248 9.23 3.50 20160422 001249 9.01 3.52 20160422 001250 8.83 3.53 20160422 001251 8.59 3.55 20160422 001252 8.57 3.56 20160422 001253 8.71 3.57 20160422 001254 8.85 3.58 20160422 001255 8.87 3.60 20160422 001256 8.99 3.61 20160422 001257 9.04 3.62 20160422 001258 9.19 3.63 20160422 001301 8.76 3.62 20160422 001302 8.58 3.64 20160422 001303 8.46 3.66 20160422 001304 8.31 3.69 20160422 001305 8.33 3.72 20160422 001306 8.56 3.75 20160422 001307 8.86 3.78 20160422 001308 9.11 3.80 20160422 001309 9.34 3.82 20160422 001310 9.53 3.84 20160422 001311 9.72 3.86 20160422 001312 9.70 3.87 20160422 001313 9.78 3.89 20160422 001314 9.76 3.90 20160422 001315 9.84 3.92 20160422 001316 9.81 3.94 20160422 001317 9.88 3.97 20160422 001318 9.94 3.98 20160422 001319 10.22 3.99 20160422 001320 10.42 4.01 20160422 001321 10.44 4.02 20160422 001322 10.22 4.03 20160422 001323 10.10 4.04 20160422 001324 9.81 4.05 20160422 001325 9.69 4.08 20160422 001326 9.38 4.11 20160422 001327 9.29 4.13 20160422 001328 9.15 4.17 20160422 001329 9.01 4.20 20160422 001330 9.07 4.22 20160422 001331 9.03 4.25 20160422 001332 9.24 4.26 20160422 001333 9.42 4.27 20160422 001334 9.64 4.28 20160422 001336 9.72 4.29 20160422 001337 9.88 4.28 20160422 001338 9.85 4.28 20160422 001339 9.77 4.27 20160422 001340 9.71 4.29 20160422 001341 9.40 4.30 20160422 001342 9.22 4.31 20160422 001343 8.84 4.33 20160422 001344 8.43 4.34 20160422 001345 8.15 4.35 20160422 001346 7.67 4.36 20160422 001347 7.42 4.36 20160422 001348 7.06 4.35 20160422 001349 6.75 4.34 20160422 001350 6.79 4.34 20160422 001351 6.85 4.33 20160422 001352 6.96 4.32 20160422 001353 7.21 4.32 20160422 001354 7.46 4.33 20160422 001355 7.74 4.33 20160422 001356 8.02 4.33 20160422 001357 8.35 4.33 20160422 001358 8.73 4.33 20160422 001359 9.18 4.33 20160422 001400 9.67 4.32 20160422 001401 10.12 4.31 20160422 001402 10.38 4.29 20160422 001403 10.69 4.28 20160422 001404 10.83 4.28 20160422 001405 10.90 4.27 20160422 001406 10.85 4.27 20160422 001407 11.99 4.26 20160422 001408 11.70 4.25 20160422 001409 11.23 4.25 20160422 001410 10.70 4.24 20160422 001411 10.18 4.23 20160422 001412 9.79 4.22 20160422 001413 9.36 4.21 20160422 001414 8.96 4.20 20160422 001415 8.62 4.19 20160422 001416 8.50 4.18 20160422 001417 8.80 4.19 20160422 001418 9.31 4.22 20160422 001419 9.80 4.25 20160422 001420 10.16 4.27 20160422 001421 10.55 4.30 20160422 001422 10.86 4.33 20160422 001423 11.14 4.36 20160422 001424 11.34 4.39 20160422 001425 11.53 4.43 20160422 001427 11.65 4.46 20160422 001428 11.71 4.49 20160422 001429 11.71 4.52 20160422 001430 11.66 4.54 20160422 001431 11.62 4.56 20160422 001432 11.77 4.58 20160422 001433 11.97 4.60 20160422 001434 12.21 4.62 20160422 001435 12.42 4.63 20160422 001436 12.71 4.65 20160422 001437 13.03 4.67 20160422 001438 13.39 4.68 20160422 001439 13.76 4.70 20160422 001440 14.16 4.72 20160422 001441 14.53 4.74 20160422 001442 14.99 4.78 20160422 001443 15.43 4.81 20160422 001444 15.77 4.85 20160422 001445 15.79 4.90 20160422 001446 15.77 4.94 20160422 001447 15.76 4.97 20160422 001448 15.65 5.01 20160422 001449 15.37 5.03 20160422 001450 15.11 5.05 20160422 001451 14.86 5.08 20160422 001452 14.66 5.10 20160422 001453 14.49 5.12 20160422 001454 14.35 5.15 20160422 001455 14.25 5.17 20160422 001456 14.16 5.19 20160422 001457 14.28 5.21 20160422 001458 14.46 5.24 20160422 001459 14.62 5.26 20160422 001500 11.99 5.27 20160422 001501 11.48 5.30 20160422 001502 11.03 5.33 20160422 001503 10.62 5.36 20160422 001504 10.27 5.39 20160422 001505 10.04 5.43 20160422 001506 9.86 5.45 20160422 001507 9.68 5.48 20160422 001508 9.49 5.51 20160422 001509 9.32 5.53 20160422 001510 9.21 5.55 20160422 001511 9.19 5.56 20160422 001512 9.20 5.57 20160422 001513 9.30 5.59 20160422 001514 9.52 5.60 20160422 001515 9.73 5.62 20160422 001516 9.93 5.63 20160422 001518 10.11 5.64 20160422 001519 10.31 5.66 20160422 001520 10.51 5.67 20160422 001521 10.71 5.69 20160422 001522 10.91 5.71 20160422 001523 11.12 5.72 20160422 001524 11.67 5.72 20160422 001525 12.18 5.72 20160422 001526 12.67 5.72 20160422 001527 13.10 5.73 20160422 001528 13.51 5.73 20160422 001529 13.88 5.73 20160422 001530 14.21 5.73 20160422 001531 14.49 5.74 20160422 001532 14.84 5.73 20160422 001533 15.20 5.71 20160422 001534 15.53 5.70 20160422 001535 15.89 5.68 20160422 001536 16.18 5.67 20160422 001537 16.37 5.67 20160422 001538 16.54 5.68 20160422 001539 16.67 5.69 20160422 001540 16.76 5.71 20160422 001541 16.73 5.74 20160422 001542 16.70 5.76 20160422 001543 16.65 5.78 20160422 001544 16.61 5.79 20160422 001545 16.57 5.80 20160422 001546 16.54 5.80 20160422 001547 16.53 5.79 20160422 001548 16.55 5.78 20160422 001549 17.02 5.78 20160422 001550 17.64 5.80 20160422 001551 18.25 5.81 20160422 001552 18.86 5.83 20160422 001553 19.34 5.85 20160422 001554 19.76 5.86 20160422 001555 20.14 5.88 20160422 001556 20.46 5.89 20160422 001557 20.75 5.91 20160422 001558 20.99 5.93 20160422 001559 21.25 5.93 20160422 001600 21.46 5.92 20160422 001601 21.62 5.91 20160422 001602 21.80 5.89 20160422 001603 22.04 5.87 20160422 001604 22.60 5.87 20160422 001605 22.72 5.88 20160422 001606 22.88 5.90 20160422 001608 23.08 5.92 20160422 001609 23.38 5.93 20160422 001610 23.73 5.93 20160422 001611 24.14 5.93 20160422 001612 24.55 5.93 20160422 001613 25.07 5.92 20160422 001614 25.38 5.90 20160422 001615 25.59 5.87 20160422 001616 25.71 5.85 20160422 001617 25.75 5.82 20160422 001618 25.71 5.80 20160422 001619 25.30 5.77 20160422 001620 24.75 5.74 20160422 001621 24.26 5.71 20160422 001622 23.73 5.68 20160422 001623 23.16 5.66 20160422 001624 22.55 5.63 20160422 001625 21.91 5.60 20160422 001626 21.30 5.58 20160422 001627 21.06 5.57 20160422 001628 20.97 5.56 20160422 001629 21.11 5.55 20160422 001630 21.32 5.55 20160422 001631 21.62 5.54 20160422 001632 22.01 5.52 20160422 001633 22.61 5.51 20160422 001634 23.21 5.49 20160422 001636 24.70 5.45 20160422 001637 25.62 5.42 20160422 001638 25.46 5.40 20160422 001639 24.53 5.39 20160422 001640 23.67 5.38 20160422 001641 22.88 5.37 20160422 001642 22.15 5.36 20160422 001643 21.37 5.35 20160422 001644 20.78 5.34 20160422 001645 20.25 5.33 20160422 001646 19.78 5.32 20160422 001647 19.37 5.31 20160422 001648 18.96 5.31 20160422 001649 18.71 5.30 20160422 001650 19.38 5.30 20160422 001651 20.51 5.31 20160422 001652 22.11 5.33 20160422 001653 23.45 5.33 20160422 001654 24.78 5.34 20160422 001655 26.06 5.35 20160422 001656 27.27 5.36 20160422 001657 28.74 5.38 20160422 001659 29.75 5.39 20160422 001700 30.47 5.37 20160422 001701 29.88 5.55 20160422 001702 31.08 5.55 20160422 001703 31.33 5.51 20160422 001704 31.55 5.47 20160422 001705 31.80 5.44 20160422 001706 32.21 5.41 20160422 001707 32.55 5.39 20160422 001708 32.88 5.37 20160422 001709 33.40 5.36 20160422 001710 33.65 5.34 20160422 001711 33.94 5.33 20160422 001712 34.23 5.31 20160422 001713 34.81 5.30 20160422 001714 35.25 5.28 20160422 001715 35.30 5.22 20160422 001716 35.32 5.16 20160422 001717 35.42 5.09 20160422 001718 35.30 5.03 20160422 001719 35.10 4.96 20160422 001720 34.96 4.88 20160422 001721 34.71 4.82 20160422 001722 34.53 4.76 20160422 001723 34.29 4.68 20160422 001724 33.98 4.62 20160422 001725 33.76 4.55 20160422 001726 33.53 4.47 20160422 001727 33.59 4.38 20160422 001728 33.50 4.30 20160422 001729 33.52 4.23 20160422 001730 33.55 4.14 20160422 001731 33.50 4.07 20160422 001732 33.58 4.01 20160422 001733 33.70 3.94 20160422 001734 33.81 3.88 20160422 001735 33.86 3.83 20160422 001736 34.10 3.77 20160422 001737 34.18 3.72 20160422 001738 34.15 3.69 20160422 001739 34.14 3.66 20160422 001740 34.16 3.63 20160422 001741 34.20 3.60 20160422 001742 34.29 3.55 20160422 001743 34.41 3.52 20160422 001744 34.50 3.50 20160422 001745 34.71 3.46 20160422 001746 34.82 3.44 20160422 001747 34.97 3.41 20160422 001749 35.20 3.38 20160422 001750 35.22 3.35 20160422 001751 35.16 3.33 20160422 001752 35.10 3.30 20160422 001753 34.97 3.27 20160422 001754 34.86 3.25 20160422 001755 34.73 3.21 20160422 001756 34.69 3.17 20160422 001757 34.71 3.12 20160422 001758 34.72 3.08 20160422 001759 34.79 3.03 20160422 001800 26.30 1.85 20160422 001801 26.44 1.80 20160422 001802 25.74 1.74 20160422 001803 24.98 1.66 20160422 001804 24.42 1.60 20160422 001805 23.79 1.53 20160422 001806 23.34 1.47 20160422 001807 22.89 1.41 20160422 001808 22.34 1.34 20160422 001809 21.94 1.29 20160422 001810 21.46 1.23 20160422 001811 21.11 1.18 20160422 001812 20.78 1.14 20160422 001813 20.17 1.09 20160422 001814 19.56 1.06 20160422 001815 18.79 1.01 20160422 001816 18.20 0.97 20160422 001817 17.62 0.93 20160422 001818 16.88 0.87 20160422 001819 16.43 0.82 20160422 001820 15.82 0.76 20160422 001821 15.40 0.72 20160422 001822 15.01 0.68 20160422 001823 14.49 0.63 20160422 001824 14.18 0.60 20160422 001825 13.81 0.61 20160422 001826 13.71 0.61 20160422 001827 13.44 0.60 20160422 001828 13.35 0.60 20160422 001829 13.30 0.58 20160422 001830 13.18 0.56 20160422 001831 12.93 0.55 20160422 001832 12.48 0.54 20160422 001833 12.14 0.54 20160422 001834 11.70 0.53 20160422 001835 11.37 0.52 20160422 001836 11.21 0.54 20160422 001837 11.00 0.56 20160422 001838 10.84 0.57 20160422 001840 10.61 0.58 20160422 001841 10.43 0.58 20160422 001842 10.19 0.58 20160422 001843 9.98 0.58 20160422 001844 9.76 0.57 20160422 001845 9.76 0.56 20160422 001846 9.76 0.55 20160422 001847 9.84 0.54 20160422 001848 9.99 0.54 20160422 001849 10.10 0.54 20160422 001850 10.21 0.54 20160422 001851 10.27 0.55 20160422 001852 10.34 0.55 20160422 001853 10.35 0.57 20160422 001854 10.36 0.58 20160422 001855 10.32 0.60 20160422 001856 10.29 0.62 20160422 001857 10.20 0.65 20160422 001858 10.16 0.69 20160422 001859 9.97 0.72 20160422 001900 9.76 0.10 20160422 001901 9.57 0.11 20160422 001902 9.46 0.12 20160422 001903 9.33 0.14 20160422 001904 9.26 0.15 20160422 001905 9.17 0.16 20160422 001906 9.14 0.17 20160422 001907 9.09 0.19 20160422 001908 9.06 0.20 20160422 001909 9.08 0.21 20160422 001910 8.95 0.24 20160422 001911 8.66 0.27 20160422 001912 8.48 0.30 20160422 001913 8.25 0.32 20160422 001914 8.12 0.35 20160422 001915 7.95 0.39 20160422 001916 7.84 0.42 20160422 001917 7.70 0.45 20160422 001918 7.59 0.47 20160422 001919 7.47 0.51 20160422 001920 7.41 0.54 20160422 001921 7.48 0.58 20160422 001922 7.68 0.61 20160422 001923 7.93 0.66 20160422 001924 8.13 0.68 20160422 001925 8.29 0.72 20160422 001926 8.36 0.75 20160422 001927 8.37 0.78 20160422 001928 8.28 0.81 20160422 001929 8.15 0.85 20160422 001931 7.89 0.88 20160422 001932 7.53 0.91 20160422 001933 7.20 0.94 20160422 001934 7.23 0.97 20160422 001935 7.16 1.00 20160422 001936 7.15 1.03 20160422 001937 7.21 1.06 20160422 001938 7.49 1.10 20160422 001939 7.77 1.14 20160422 001940 7.95 1.17 20160422 001941 8.11 1.20 20160422 001942 8.17 1.23 20160422 001943 8.17 1.26 20160422 001944 8.05 1.28 20160422 001945 7.98 1.29 20160422 001946 7.90 1.30 20160422 001947 7.92 1.32 20160422 001948 7.97 1.34 20160422 001949 8.03 1.36 20160422 001950 8.22 1.38 20160422 001951 8.43 1.40 20160422 001952 8.85 1.42 20160422 001953 9.24 1.44 20160422 001954 9.69 1.46 20160422 001955 10.06 1.47 20160422 001956 10.60 1.46 20160422 001957 11.14 1.45 20160422 001958 11.65 1.45 20160422 001959 12.23 1.45 20160422 002000 12.78 1.46 20160422 002001 15.04 1.32 20160422 002002 15.58 1.31 20160422 002003 16.18 1.30 20160422 002004 16.83 1.30 20160422 002005 17.35 1.30 20160422 002006 17.90 1.33 20160422 002007 18.20 1.35 20160422 002008 18.62 1.38 20160422 002009 19.03 1.41 20160422 002010 19.48 1.43 20160422 002011 19.95 1.45 20160422 002012 20.48 1.47 20160422 002013 21.02 1.48 20160422 002014 21.61 1.50 20160422 002015 22.23 1.51 20160422 002016 22.98 1.51 20160422 002017 23.31 1.52 20160422 002018 23.34 1.52 20160422 002019 23.55 1.52 20160422 002021 23.39 1.51 20160422 002022 23.14 1.50 20160422 002023 22.98 1.50 20160422 002024 22.81 1.50 20160422 002025 22.72 1.50 20160422 002026 22.62 1.50 20160422 002027 22.58 1.51 20160422 002028 22.58 1.52 20160422 002029 22.30 1.52 20160422 002030 21.99 1.51 20160422 002031 21.84 1.50 20160422 002032 21.80 1.48 20160422 002033 21.86 1.47 20160422 002034 21.97 1.45 20160422 002035 22.34 1.42 20160422 002036 22.16 1.41 20160422 002037 21.99 1.39 20160422 002038 21.83 1.38 20160422 002039 21.70 1.36 20160422 002040 21.38 1.35 20160422 002041 21.29 1.35 20160422 002042 21.37 1.34 20160422 002043 21.67 1.33 20160422 002044 22.13 1.32 20160422 002045 22.98 1.30 20160422 002046 23.82 1.28 20160422 002047 24.93 1.26 20160422 002048 26.47 1.24 20160422 002049 27.83 1.21 20160422 002050 29.53 1.18 20160422 002051 29.47 1.17 20160422 002052 29.26 1.16 20160422 002053 29.18 1.15 20160422 002054 29.25 1.13 20160422 002055 29.47 1.12 20160422 002056 29.95 1.11 20160422 002057 30.46 1.10 20160422 002058 31.18 1.09 20160422 002059 32.06 1.07 20160422 002100 7.04 0.87 20160422 002101 7.02 0.84 20160422 002102 7.37 0.83 20160422 002103 7.62 0.82 20160422 002104 7.95 0.81 20160422 002105 8.24 0.80 20160422 002106 8.52 0.79 20160422 002107 8.95 0.79 20160422 002108 9.34 0.79 20160422 002109 9.58 0.79 20160422 002110 9.81 0.80 20160422 002112 10.11 0.80 20160422 002113 10.08 0.81 20160422 002114 9.92 0.82 20160422 002115 9.80 0.83 20160422 002116 9.69 0.83 20160422 002117 9.58 0.84 20160422 002118 9.62 0.84 20160422 002119 9.64 0.84 20160422 002120 9.78 0.84 20160422 002121 9.97 0.83 20160422 002122 10.14 0.82 20160422 002123 10.45 0.82 20160422 002124 10.45 0.83 20160422 002125 10.37 0.86 20160422 002126 10.40 0.88 20160422 002127 10.51 0.90 20160422 002128 10.65 0.92 20160422 002129 10.93 0.94 20160422 002130 11.30 0.96 20160422 002131 11.66 0.98 20160422 002132 12.20 1.01 20160422 002133 12.83 1.03 20160422 002134 13.40 1.05 20160422 002135 13.32 1.03 20160422 002136 13.24 1.02 20160422 002137 13.15 1.00 20160422 002138 13.08 0.98 20160422 002139 12.95 0.95 20160422 002140 12.74 0.92 20160422 002141 12.56 0.89 20160422 002142 12.39 0.86 20160422 002143 12.23 0.83 20160422 002144 12.08 0.81 20160422 002145 11.99 0.78 20160422 002146 11.98 0.77 20160422 002147 11.93 0.76 20160422 002148 11.89 0.76 20160422 002149 11.83 0.77 20160422 002150 11.75 0.77 20160422 002151 11.63 0.79 20160422 002152 11.52 0.80 20160422 002153 11.38 0.83 20160422 002154 11.21 0.85 20160422 002155 11.04 0.88 20160422 002156 10.65 0.88 20160422 002157 10.24 0.86 20160422 002158 9.89 0.85 20160422 002159 9.55 0.84 20160422 002200 8.36 0.46 20160422 002201 8.19 0.47 20160422 002203 8.02 0.47 20160422 002204 7.85 0.47 20160422 002205 7.67 0.47 20160422 002206 7.46 0.47 20160422 002207 7.40 0.46 20160422 002208 7.49 0.47 20160422 002209 7.52 0.47 20160422 002210 7.65 0.47 20160422 002211 7.80 0.47 20160422 002212 7.98 0.47 20160422 002213 8.10 0.48 20160422 002214 8.52 0.48 20160422 002215 9.03 0.48 20160422 002216 9.42 0.49 20160422 002217 9.88 0.49 20160422 002218 10.42 0.50 20160422 002219 11.07 0.51 20160422 002220 11.71 0.53 20160422 002221 12.59 0.55 20160422 002222 13.59 0.57 20160422 002223 14.70 0.59 20160422 002224 15.73 0.62 20160422 002225 17.07 0.65 20160422 002226 18.51 0.69 20160422 002227 19.92 0.72 20160422 002228 21.34 0.75 20160422 002229 22.78 0.78 20160422 002230 24.26 0.81 20160422 002231 25.49 0.82 20160422 002232 26.81 0.84 20160422 002233 28.20 0.86 20160422 002234 29.51 0.88 20160422 002235 30.77 0.90 20160422 002236 32.30 0.93 20160422 002237 33.87 0.96 20160422 002238 35.50 0.99 20160422 002239 35.95 1.02 20160422 002240 35.50 1.06 20160422 002241 34.92 1.09 20160422 002242 34.22 1.13 20160422 002243 33.61 1.16 20160422 002244 32.62 1.18 20160422 002245 31.58 1.20 20160422 002246 30.42 1.23 20160422 002247 29.39 1.25 20160422 002248 28.01 1.27 20160422 002249 26.46 1.28 20160422 002250 25.14 1.34 20160422 002251 23.87 1.39 20160422 002253 22.82 1.43 20160422 002254 21.66 1.49 20160422 002255 20.68 1.53 20160422 002256 19.63 1.58 20160422 002257 18.78 1.63 20160422 002258 17.85 1.68 20160422 002259 17.08 1.73 20160422 002300 16.64 1.64 20160422 002301 16.33 1.67 20160422 002302 16.17 1.69 20160422 002303 16.10 1.70 20160422 002304 16.05 1.72 20160422 002305 16.03 1.73 20160422 002306 16.07 1.75 20160422 002307 16.10 1.76 20160422 002308 16.16 1.78 20160422 002309 16.33 1.79 20160422 002310 16.49 1.81 20160422 002311 16.73 1.82 20160422 002312 16.50 1.86 20160422 002313 16.23 1.88 20160422 002314 15.97 1.91 20160422 002315 15.62 1.93 20160422 002316 15.25 1.95 20160422 002317 14.82 1.98 20160422 002318 14.34 1.99 20160422 002319 13.91 2.01 20160422 002320 13.39 2.02 20160422 002321 12.80 2.03 20160422 002322 12.62 2.02 20160422 002323 12.75 2.01 20160422 002324 12.92 1.99 20160422 002325 13.12 1.97 20160422 002326 13.38 1.95 20160422 002327 13.64 1.92 20160422 002328 13.86 1.90 20160422 002329 14.16 1.86 20160422 002330 14.46 1.83 20160422 002331 14.78 1.79 20160422 002332 15.00 1.76 20160422 002333 14.84 1.74 20160422 002334 14.61 1.73 20160422 002335 14.30 1.71 20160422 002336 13.91 1.69 20160422 002337 13.52 1.67 20160422 002338 13.07 1.65 20160422 002339 12.58 1.64 20160422 002340 11.96 1.62 20160422 002341 11.29 1.59 20160422 002342 10.68 1.58 20160422 002344 10.38 1.56 20160422 002345 10.29 1.53 20160422 002346 10.34 1.52 20160422 002347 10.46 1.50 20160422 002348 10.65 1.49 20160422 002349 10.74 1.48 20160422 002350 10.90 1.47 20160422 002351 11.00 1.46 20160422 002352 11.08 1.46 20160422 002353 11.18 1.46 20160422 002354 11.14 1.46 20160422 002355 10.97 1.46 20160422 002356 10.76 1.47 20160422 002357 10.59 1.48 20160422 002358 10.37 1.49 20160422 002359 10.17 1.50 20160422 002400 9.99 1.52 20160422 002401 9.76 1.54 20160422 002402 9.57 1.56 20160422 002403 9.33 1.58 20160422 002404 9.11 1.60 20160422 002405 8.54 1.62 20160422 002406 7.86 1.62 20160422 002407 7.14 1.62 20160422 002408 6.48 1.62 20160422 002409 5.91 1.62 20160422 002410 5.48 1.62 20160422 002411 5.02 1.62 20160422 002412 4.63 1.62 20160422 002413 4.32 1.62 20160422 002414 4.11 1.62 20160422 002415 4.00 1.61 20160422 002416 4.00 1.61 20160422 002417 3.92 1.60 20160422 002418 3.84 1.60 20160422 002419 3.71 1.60 20160422 002420 3.56 1.60 20160422 002421 3.41 1.60 20160422 002422 3.18 1.61 20160422 002423 2.93 1.61 20160422 002424 2.63 1.63 20160422 002425 2.33 1.63 20160422 002426 2.00 1.62 20160422 002427 1.73 1.60 20160422 002428 1.44 1.58 20160422 002429 1.23 1.57 20160422 002430 1.15 1.56 20160422 002431 1.18 1.55 20160422 002432 1.32 1.55 20160422 002434 1.57 1.55 20160422 002435 1.83 1.56 20160422 002436 2.18 1.57 20160422 002437 2.61 1.59 20160422 002438 3.18 1.61 20160422 002439 3.71 1.62 20160422 002440 4.26 1.64 20160422 002441 4.85 1.65 20160422 002442 5.56 1.67 20160422 002443 6.21 1.69 20160422 002444 6.89 1.70 20160422 002445 7.70 1.72 20160422 002446 8.43 1.74 20160422 002447 8.98 1.76 20160422 002448 8.89 1.76 20160422 002449 8.79 1.77 20160422 002450 8.73 1.78 20160422 002451 8.67 1.78 20160422 002452 8.60 1.79 20160422 002453 8.56 1.79 20160422 002454 8.52 1.80 20160422 002455 8.50 1.81 20160422 002456 8.50 1.81 20160422 002457 8.43 1.81 20160422 002458 8.17 1.79 20160422 002459 7.97 1.77 20160422 002500 7.85 1.76 20160422 002501 7.77 1.74 20160422 002502 7.77 1.72 20160422 002503 7.85 1.70 20160422 002504 8.05 1.69 20160422 002505 8.30 1.67 20160422 002506 8.64 1.65 20160422 002507 9.03 1.63 20160422 002508 9.35 1.61 20160422 002509 9.41 1.59 20160422 002510 9.46 1.57 20160422 002511 9.59 1.56 20160422 002512 9.74 1.54 20160422 002513 9.96 1.52 20160422 002514 10.15 1.50 20160422 002515 10.43 1.48 20160422 002516 10.76 1.46 20160422 002517 11.12 1.44 20160422 002518 11.21 1.42 20160422 002519 11.09 1.40 20160422 002520 11.00 1.38 20160422 002521 11.00 1.36 20160422 002522 10.97 1.34 20160422 002523 10.96 1.32 20160422 002525 11.04 1.30 20160422 002526 11.10 1.28 20160422 002527 11.19 1.26 20160422 002528 11.39 1.24 20160422 002529 11.34 1.22 20160422 002530 11.05 1.20 20160422 002531 10.61 1.20 20160422 002532 10.13 1.19 20160422 002533 9.67 1.18 20160422 002534 9.27 1.19 20160422 002535 8.87 1.18 20160422 002536 8.51 1.18 20160422 002537 8.31 1.19 20160422 002538 8.04 1.20 20160422 002539 7.83 1.20 20160422 002540 8.09 1.20 20160422 002541 8.28 1.20 20160422 002542 8.45 1.19 20160422 002543 8.59 1.19 20160422 002544 8.72 1.19 20160422 002545 8.79 1.19 20160422 002546 8.85 1.18 20160422 002547 8.87 1.18 20160422 002548 8.87 1.17 20160422 002549 8.85 1.16 20160422 002550 8.69 1.15 20160422 002551 8.47 1.14 20160422 002552 8.27 1.11 20160422 002553 7.97 1.10 20160422 002554 7.67 1.09 20160422 002555 7.41 1.08 20160422 002556 7.16 1.07 20160422 002557 6.92 1.06 20160422 002558 6.65 1.06 20160422 002559 6.44 1.05 20160422 002600 6.17 1.07 20160422 002601 5.89 1.09 20160422 002602 5.67 1.13 20160422 002603 5.49 1.15 20160422 002604 5.36 1.17 20160422 002605 5.25 1.19 20160422 002606 5.18 1.21 20160422 002607 5.13 1.23 20160422 002608 5.11 1.24 20160422 002609 5.09 1.25 20160422 002614 3.90 1.36 20160422 002616 3.63 1.38 20160422 002617 3.45 1.40 20160422 002618 3.36 1.42 20160422 002619 3.36 1.44 20160422 002620 3.48 1.47 20160422 002621 3.60 1.49 20160422 002622 3.65 1.50 20160422 002623 3.72 1.50 20160422 002624 3.82 1.51 20160422 002625 4.02 1.52 20160422 002626 4.18 1.53 20160422 002627 4.37 1.54 20160422 002628 4.59 1.54 20160422 002629 4.94 1.56 20160422 002630 5.23 1.56 20160422 002631 5.56 1.57 20160422 002632 5.88 1.59 20160422 002633 6.30 1.60 20160422 002634 6.96 1.62 20160422 002635 7.55 1.63 20160422 002636 8.23 1.64 20160422 002637 8.98 1.65 20160422 002638 9.81 1.65 20160422 002639 10.13 1.65 20160422 002640 10.39 1.65 20160422 002641 10.69 1.65 20160422 002642 10.48 1.65 20160422 002643 10.11 1.65 20160422 002644 9.78 1.66 20160422 002645 9.50 1.67 20160422 002646 9.24 1.68 20160422 002647 9.07 1.69 20160422 002648 8.95 1.71 20160422 002649 8.87 1.72 20160422 002650 8.86 1.74 20160422 002651 8.89 1.76 20160422 002652 8.71 1.78 20160422 002653 8.41 1.78 20160422 002654 8.05 1.78 20160422 002655 7.70 1.77 20160422 002656 7.37 1.76 20160422 002657 7.06 1.74 20160422 002658 6.84 1.73 20160422 002659 6.58 1.71 20160422 002700 6.34 1.68 20160422 002701 6.14 1.65 20160422 002702 5.70 1.64 20160422 002703 5.23 1.64 20160422 002704 4.85 1.64 20160422 002706 4.39 1.64 20160422 002707 3.93 1.64 20160422 002708 3.48 1.64 20160422 002709 3.03 1.64 20160422 002710 2.57 1.64 20160422 002711 2.11 1.64 20160422 002712 1.63 1.64 20160422 002713 1.25 1.63 20160422 002714 1.40 1.62 20160422 002715 1.64 1.61 20160422 002716 1.91 1.60 20160422 002717 2.16 1.59 20160422 002718 2.45 1.57 20160422 002719 2.75 1.55 20160422 002720 3.05 1.53 20160422 002721 3.36 1.51 20160422 002722 3.69 1.48 20160422 002723 4.10 1.45 20160422 002724 4.10 1.42 20160422 002725 4.05 1.39 20160422 002726 3.88 1.37 20160422 002727 3.65 1.34 20160422 002728 3.45 1.32 20160422 002729 3.27 1.30 20160422 002730 3.14 1.29 20160422 002731 3.00 1.27 20160422 002732 2.87 1.26 20160422 002733 2.77 1.25 20160422 002734 2.83 1.25 20160422 002735 2.91 1.26 20160422 002736 2.97 1.27 20160422 002737 3.00 1.27 20160422 002738 2.99 1.26 20160422 002739 2.96 1.26 20160422 002740 2.89 1.25 20160422 002741 2.79 1.23 20160422 002742 2.67 1.22 20160422 002743 2.52 1.20 20160422 002744 2.46 1.18 20160422 002745 2.37 1.16 20160422 002746 2.37 1.14 20160422 002747 2.41 1.13 20160422 002748 2.48 1.12 20160422 002749 2.59 1.11 20160422 002750 2.84 1.11 20160422 002751 3.23 1.11 20160422 002752 3.65 1.11 20160422 002753 4.08 1.11 20160422 002754 4.35 1.09 20160422 002755 4.50 1.07 20160422 002757 4.64 1.06 20160422 002758 4.78 1.04 20160422 002759 4.92 1.03 20160422 002800 5.04 1.02 20160422 002801 5.17 1.01 20160422 002802 5.29 1.00 20160422 002803 5.47 1.00 20160422 002804 5.56 1.00 20160422 002805 5.62 1.00 20160422 002806 5.63 1.01 20160422 002807 5.60 1.02 20160422 002808 5.54 1.03 20160422 002809 5.44 1.04 20160422 002810 5.31 1.05 20160422 002811 5.14 1.06 20160422 002812 4.94 1.07 20160422 002813 4.71 1.08 20160422 002814 4.43 1.09 20160422 002815 4.20 1.09 20160422 002816 4.17 1.08 20160422 002817 4.18 1.08 20160422 002818 4.21 1.07 20160422 002819 4.24 1.08 20160422 002820 4.29 1.08 20160422 002821 4.33 1.09 20160422 002822 4.36 1.11 20160422 002823 4.37 1.13 20160422 002824 4.37 1.15 20160422 002825 4.35 1.18 20160422 002826 4.35 1.22 20160422 002827 4.35 1.26 20160422 002828 4.38 1.31 20160422 002829 4.42 1.35 20160422 002830 4.49 1.38 20160422 002831 4.60 1.42 20160422 002832 4.74 1.45 20160422 002833 4.91 1.49 20160422 002834 5.13 1.52 20160422 002835 5.34 1.54 20160422 002836 5.40 1.56 20160422 002837 5.47 1.59 20160422 002838 5.59 1.61 20160422 002839 5.77 1.64 20160422 002840 6.02 1.66 20160422 002841 6.31 1.70 20160422 002842 6.65 1.74 20160422 002843 7.00 1.78 20160422 002844 7.36 1.82 20160422 002845 7.72 1.86 20160422 002847 7.87 1.93 20160422 002848 7.96 2.00 20160422 002849 8.00 2.07 20160422 002850 7.99 2.13 20160422 002851 7.94 2.19 20160422 002852 7.86 2.24 20160422 002853 7.76 2.30 20160422 002854 7.67 2.34 20160422 002855 7.60 2.39 20160422 002856 7.59 2.43 20160422 002857 7.58 2.46 20160422 002858 7.61 2.49 20160422 002859 7.70 2.53 20160422 002900 7.83 2.57 20160422 002901 8.02 2.61 20160422 002902 8.26 2.65 20160422 002903 8.56 2.69 20160422 002904 8.92 2.73 20160422 002905 9.33 2.78 20160422 002906 9.79 2.83 20160422 002907 10.26 2.89 20160422 002908 10.86 2.95 20160422 002909 11.46 3.01 20160422 002910 12.05 3.07 20160422 002911 12.69 3.12 20160422 002912 13.23 3.18 20160422 002913 13.75 3.23 20160422 002914 14.23 3.29 20160422 002915 14.68 3.34 20160422 002916 15.11 3.39 20160422 002917 14.97 3.40 20160422 002918 14.68 3.40 20160422 002919 14.40 3.40 20160422 002920 14.11 3.40 20160422 002921 13.82 3.41 20160422 002922 13.52 3.42 20160422 002923 13.23 3.43 20160422 002924 12.92 3.44 20160422 002925 12.61 3.45 20160422 002926 12.30 3.46 20160422 002927 12.20 3.48 20160422 002928 12.29 3.51 20160422 002929 12.46 3.53 20160422 002930 12.75 3.54 20160422 002931 13.05 3.56 20160422 002932 13.42 3.58 20160422 002933 13.66 3.56 20160422 002934 13.91 3.54 20160422 002935 14.16 3.52 20160422 002936 14.42 3.51 20160422 002938 14.42 3.47 20160422 002939 14.29 3.42 20160422 002940 14.24 3.37 20160422 002941 14.25 3.33 20160422 002942 14.34 3.29 20160422 002943 14.50 3.26 20160422 002944 14.72 3.22 20160422 002945 15.02 3.20 20160422 002946 15.33 3.17 20160422 002947 15.74 3.15 20160422 002948 15.78 3.12 20160422 002949 15.54 3.09 20160422 002950 15.29 3.06 20160422 002951 15.03 3.04 20160422 002952 14.77 3.01 20160422 002953 14.52 2.99 20160422 002954 14.34 2.98 20160422 002955 14.08 2.96 20160422 002956 13.83 2.94 20160422 002957 13.52 2.92 20160422 002958 13.25 2.90 20160422 002959 12.94 2.86 20160422 003000 12.50 2.81 20160422 003001 12.00 2.76 20160422 003002 11.45 2.72 20160422 003003 10.83 2.67 20160422 003004 10.15 2.63 20160422 003005 9.40 2.58 20160422 003006 8.60 2.54 20160422 003007 7.72 2.51 20160422 003008 7.02 2.46 20160422 003009 6.44 2.40 20160422 003010 5.91 2.34 20160422 003011 5.42 2.29 20160422 003012 4.97 2.23 20160422 003013 4.56 2.18 20160422 003014 4.19 2.13 20160422 003015 3.87 2.08 20160422 003016 3.59 2.04 20160422 003017 3.34 2.00 20160422 003018 3.32 1.96 20160422 003019 3.48 1.94 20160422 003020 3.65 1.93 20160422 003021 3.82 1.91 20160422 003022 4.01 1.90 20160422 003023 4.20 1.89 20160422 003024 4.40 1.87 20160422 003025 4.60 1.86 20160422 003026 4.82 1.84 20160422 003027 5.10 1.81 20160422 003029 5.30 1.78 20160422 003030 5.44 1.74 20160422 003031 5.61 1.70 20160422 003032 5.79 1.66 20160422 003033 6.00 1.62 20160422 003034 6.22 1.59 20160422 003035 6.47 1.56 20160422 003036 6.79 1.52 20160422 003037 7.00 1.50 20160422 003038 7.30 1.47 20160422 003039 7.59 1.45 20160422 003040 7.72 1.44 20160422 003041 7.89 1.43 20160422 003042 8.09 1.42 20160422 003043 8.32 1.41 20160422 003044 8.58 1.39 20160422 003045 8.87 1.38 20160422 003046 9.18 1.36 20160422 003047 9.53 1.34 20160422 003048 9.90 1.32 20160422 003049 10.23 1.30 20160422 003050 10.28 1.30 20160422 003051 10.30 1.29 20160422 003052 10.37 1.29 20160422 003053 10.45 1.28 20160422 003054 10.41 1.27 20160422 003055 10.43 1.26 20160422 003056 10.50 1.26 20160422 003057 10.63 1.25 20160422 003058 10.81 1.25 20160422 003059 10.90 1.26 20160422 003100 10.69 1.30 20160422 003101 10.48 1.34 20160422 003102 10.27 1.38 20160422 003103 10.05 1.41 20160422 003104 9.82 1.43 20160422 003105 9.57 1.45 20160422 003106 9.29 1.46 20160422 003107 9.01 1.47 20160422 003108 8.69 1.47 20160422 003109 8.36 1.47 20160422 003110 8.06 1.49 20160422 003111 7.79 1.51 20160422 003112 7.61 1.55 20160422 003113 7.46 1.57 20160422 003114 7.38 1.61 20160422 003115 7.39 1.64 20160422 003116 7.49 1.68 20160422 003117 7.68 1.72 20160422 003119 7.98 1.77 20160422 003120 8.19 1.81 20160422 003121 7.77 1.84 20160422 003122 7.04 1.86 20160422 003123 6.36 1.87 20160422 003124 5.72 1.89 20160422 003125 5.12 1.91 20160422 003126 4.67 1.94 20160422 003127 4.17 1.96 20160422 003128 3.74 1.98 20160422 003129 3.39 2.00 20160422 003130 3.22 2.02 20160422 003131 3.44 2.02 20160422 003132 3.68 2.02 20160422 003133 3.94 2.02 20160422 003134 4.21 2.02 20160422 003135 4.50 2.03 20160422 003136 4.79 2.04 20160422 003137 5.09 2.05 20160422 003138 5.39 2.07 20160422 003139 5.68 2.09 20160422 003140 5.92 2.11 20160422 003141 5.88 2.13 20160422 003142 5.85 2.15 20160422 003143 5.84 2.17 20160422 003144 5.80 2.18 20160422 003145 5.81 2.20 20160422 003146 5.84 2.22 20160422 003147 5.88 2.24 20160422 003148 5.93 2.26 20160422 003149 5.96 2.27 20160422 003150 5.90 2.28 20160422 003151 5.65 2.28 20160422 003152 5.53 2.27 20160422 003153 5.55 2.26 20160422 003154 5.69 2.26 20160422 003155 5.92 2.25 20160422 003156 6.15 2.24 20160422 003157 6.51 2.24 20160422 003158 6.91 2.23 20160422 003159 7.34 2.22 20160422 003200 7.79 2.21 20160422 003201 7.46 2.18 20160422 003202 7.19 2.15 20160422 003203 6.96 2.12 20160422 003204 6.78 2.08 20160422 003205 6.65 2.05 20160422 003206 6.56 2.02 20160422 003207 6.49 1.98 20160422 003208 6.46 1.95 20160422 003210 6.47 1.92 20160422 003211 6.50 1.88 20160422 003212 6.32 1.82 20160422 003213 6.14 1.77 20160422 003214 5.94 1.71 20160422 003215 5.76 1.65 20160422 003216 5.58 1.60 20160422 003217 5.39 1.54 20160422 003218 5.21 1.48 20160422 003219 5.00 1.43 20160422 003220 4.82 1.37 20160422 003221 4.65 1.32 20160422 003222 4.43 1.31 20160422 003223 4.20 1.31 20160422 003224 3.95 1.30 20160422 003225 3.69 1.29 20160422 003226 3.42 1.29 20160422 003227 3.14 1.28 20160422 003228 2.85 1.27 20160422 003229 2.54 1.26 20160422 003230 2.27 1.25 20160422 003231 1.97 1.25 20160422 003232 1.71 1.25 20160422 003233 1.53 1.24 20160422 003234 1.46 1.24 20160422 003235 1.55 1.23 20160422 003236 1.70 1.22 20160422 003237 1.94 1.21 20160422 003238 2.24 1.20 20160422 003239 2.59 1.18 20160422 003240 2.99 1.17 20160422 003241 3.40 1.15 20160422 003242 3.67 1.15 20160422 003243 3.95 1.16 20160422 003244 4.24 1.17 20160422 003245 4.53 1.19 20160422 003246 4.82 1.21 20160422 003247 5.09 1.23 20160422 003248 5.36 1.25 20160422 003249 5.61 1.27 20160422 003250 5.88 1.30 20160422 003251 6.12 1.33 20160422 003252 6.24 1.32 20160422 003253 6.38 1.32 20160422 003254 6.52 1.31 20160422 003255 6.69 1.30 20160422 003256 6.84 1.29 20160422 003257 7.01 1.28 20160422 003258 7.18 1.26 20160422 003259 7.35 1.25 20160422 003301 7.54 1.23 20160422 003302 7.72 1.21 20160422 003303 7.62 1.19 20160422 003306 7.40 1.13 20160422 003307 7.35 1.11 20160422 003308 7.32 1.09 20160422 003309 7.29 1.08 20160422 003310 7.29 1.06 20160422 003311 7.28 1.05 20160422 003312 7.29 1.04 20160422 003313 6.99 1.04 20160422 003314 6.60 1.03 20160422 003315 6.18 1.03 20160422 003316 5.76 1.02 20160422 003317 5.28 1.01 20160422 003318 4.76 1.00 20160422 003319 4.21 0.99 20160422 003320 3.63 0.97 20160422 003321 3.12 0.96 20160422 003322 2.53 0.94 20160422 003323 1.91 0.94 20160422 003324 1.43 0.94 20160422 003325 1.18 0.94 20160422 003326 1.18 0.94 20160422 003327 1.40 0.95 20160422 003328 1.72 0.95 20160422 003329 2.05 0.96 20160422 003330 2.37 0.97 20160422 003331 2.66 0.98 20160422 003332 2.92 0.99 20160422 003333 2.25 0.99 20160422 003334 1.53 0.99 20160422 003335 0.83 0.99 20160422 003336 0.27 0.99 20160422 003337 1.00 0.99 20160422 003338 1.96 0.99 20160422 003339 3.00 0.99 20160422 003340 3.96 0.98 20160422 003341 5.12 0.98 20160422 003342 6.08 0.98 20160422 003343 6.05 0.97 20160422 003344 5.98 0.95 20160422 003345 5.97 0.93 20160422 003346 5.96 0.91 20160422 003347 5.96 0.89 20160422 003348 5.97 0.88 20160422 003349 5.93 0.86 20160422 003351 5.96 0.84 20160422 003352 6.00 0.82 20160422 003353 6.06 0.80 20160422 003354 6.01 0.83 20160422 003355 5.90 0.87 20160422 003356 5.86 0.90 20160422 003357 5.82 0.93 20160422 003358 5.77 0.95 20160422 003359 5.66 0.98 20160422 003400 5.61 1.01 20160422 003401 5.55 1.03 20160422 003402 5.50 1.05 20160422 003403 5.46 1.06 20160422 003404 5.54 1.08 20160422 003405 5.70 1.09 20160422 003406 5.87 1.10 20160422 003407 6.03 1.12 20160422 003408 6.18 1.13 20160422 003409 6.26 1.15 20160422 003410 6.39 1.17 20160422 003411 6.39 1.19 20160422 003412 6.38 1.22 20160422 003413 6.37 1.24 20160422 003414 6.07 1.22 20160422 003415 5.80 1.21 20160422 003416 5.55 1.19 20160422 003417 5.33 1.18 20160422 003418 5.12 1.16 20160422 003419 4.95 1.15 20160422 003420 4.81 1.15 20160422 003421 4.71 1.14 20160422 003422 4.65 1.13 20160422 003423 4.57 1.13 20160422 003424 4.45 1.14 20160422 003425 4.31 1.14 20160422 003426 4.15 1.15 20160422 003427 3.97 1.15 20160422 003428 3.78 1.14 20160422 003429 3.63 1.13 20160422 003430 3.51 1.12 20160422 003431 3.44 1.11 20160422 003432 3.44 1.09 20160422 003433 3.49 1.07 20160422 003437 3.76 1.04 20160422 003438 3.95 1.03 20160422 003439 4.07 1.04 20160422 003440 4.20 1.04 20160422 003442 4.31 1.03 20160422 003443 4.47 1.03 20160422 003444 4.70 1.03 20160422 003445 5.22 1.01 20160422 003446 5.80 0.98 20160422 003447 6.36 0.96 20160422 003448 6.99 0.94 20160422 003449 7.63 0.91 20160422 003450 8.28 0.89 20160422 003451 8.87 0.87 20160422 003452 9.53 0.85 20160422 003453 10.20 0.82 20160422 003454 10.65 0.81 20160422 003455 10.28 0.84 20160422 003456 9.84 0.86 20160422 003457 9.48 0.88 20160422 003458 9.13 0.91 20160422 003459 8.79 0.93 20160422 003500 8.48 0.95 20160422 003501 8.11 0.98 20160422 003502 7.86 1.00 20160422 003503 7.64 1.02 20160422 003504 7.46 1.04 20160422 003505 7.16 1.04 20160422 003506 6.99 1.04 20160422 003507 6.87 1.04 20160422 003508 6.69 1.04 20160422 003509 6.72 1.03 20160422 003510 6.86 1.03 20160422 003511 7.17 1.03 20160422 003512 7.59 1.03 20160422 003513 8.07 1.03 20160422 003514 8.41 1.04 20160422 003515 7.94 1.03 20160422 003516 7.53 1.03 20160422 003517 7.12 1.02 20160422 003518 6.72 1.02 20160422 003519 6.25 1.01 20160422 003520 5.84 1.01 20160422 003521 5.43 1.01 20160422 003522 5.04 1.00 20160422 003523 4.65 1.00 20160422 003524 4.27 1.00 20160422 003525 4.17 1.01 20160422 003526 4.11 1.03 20160422 003527 4.08 1.05 20160422 003528 4.08 1.07 20160422 003529 4.04 1.09 20160422 003530 4.11 1.11 20160422 003532 4.21 1.14 20160422 003533 4.35 1.16 20160422 003534 4.51 1.19 20160422 003535 4.59 1.21 20160422 003536 4.65 1.23 20160422 003537 4.57 1.22 20160422 003538 4.48 1.22 20160422 003539 4.36 1.22 20160422 003540 4.25 1.21 20160422 003541 4.12 1.22 20160422 003543 3.86 1.22 20160422 003544 3.72 1.23 20160422 003545 3.63 1.23 20160422 003546 3.78 1.24 20160422 003547 3.99 1.24 20160422 003548 4.24 1.24 20160422 003549 4.50 1.24 20160422 003550 4.83 1.24 20160422 003552 5.62 1.24 20160422 003553 6.07 1.24 20160422 003554 6.48 1.24 20160422 003555 6.87 1.24 20160422 003556 6.71 1.25 20160422 003557 6.49 1.25 20160422 003558 6.20 1.25 20160422 003559 5.83 1.25 20160422 003600 5.44 1.25 20160422 003601 5.00 1.26 20160422 003602 4.51 1.26 20160422 003603 3.98 1.26 20160422 003604 3.52 1.26 20160422 003605 3.04 1.27 20160422 003606 2.64 1.29 20160422 003607 2.27 1.32 20160422 003608 2.01 1.34 20160422 003609 1.74 1.37 20160422 003610 1.55 1.39 20160422 003611 1.45 1.42 20160422 003612 1.47 1.44 20160422 003613 1.59 1.46 20160422 003614 1.77 1.49 20160422 003615 2.06 1.51 20160422 003616 2.58 1.49 20160422 003617 3.10 1.49 20160422 003618 3.61 1.48 20160422 003619 4.12 1.47 20160422 003620 4.62 1.47 20160422 003621 5.13 1.47 20160422 003623 5.62 1.47 20160422 003624 6.12 1.47 20160422 003625 6.60 1.47 20160422 003626 7.01 1.47 20160422 003627 7.18 1.47 20160422 003628 7.46 1.46 20160422 003629 7.81 1.45 20160422 003630 8.15 1.43 20160422 003631 8.60 1.42 20160422 003632 9.10 1.40 20160422 003633 9.53 1.38 20160422 003634 9.86 1.36 20160422 003635 10.20 1.35 20160422 003636 10.68 1.35 20160422 003637 11.74 1.38 20160422 003638 12.74 1.40 20160422 003639 13.69 1.43 20160422 003641 15.53 1.48 20160422 003642 16.34 1.50 20160422 003643 17.09 1.52 20160422 003644 17.80 1.53 20160422 003645 18.59 1.55 20160422 003646 18.99 1.56 20160422 003647 18.53 1.54 20160422 003648 18.14 1.52 20160422 003649 17.82 1.51 20160422 003650 17.57 1.50 20160422 003651 17.47 1.49 20160422 003652 17.35 1.49 20160422 003653 17.30 1.49 20160422 003654 17.32 1.49 20160422 003655 17.41 1.50 20160422 003656 17.25 1.50 20160422 003657 15.88 1.47 20160422 003659 13.13 1.42 20160422 003700 11.76 1.39 20160422 003701 10.30 1.35 20160422 003702 8.91 1.31 20160422 003705 4.86 1.21 20160422 003706 3.79 1.18 20160422 003707 3.55 1.18 20160422 003708 3.34 1.18 20160422 003709 3.15 1.18 20160422 003710 2.96 1.18 20160422 003711 2.78 1.18 20160422 003712 2.59 1.17 20160422 003714 2.39 1.16 20160422 003715 2.18 1.15 20160422 003716 1.93 1.14 20160422 003717 1.67 1.13 20160422 003718 1.52 1.13 20160422 003719 1.60 1.12 20160422 003720 1.92 1.12 20160422 003721 2.24 1.12 20160422 003722 2.73 1.11 20160422 003723 3.29 1.11 20160422 003724 3.88 1.10 20160422 003725 4.52 1.10 20160422 003726 5.18 1.09 20160422 003727 5.86 1.09 20160422 003728 6.77 1.09 20160422 003729 7.69 1.08 20160422 003730 8.64 1.08 20160422 003731 9.60 1.07 20160422 003732 10.58 1.06 20160422 003733 11.56 1.05 20160422 003734 12.55 1.04 20160422 003735 13.54 1.03 20160422 003736 14.54 1.01 20160422 003737 15.53 0.99 20160422 003738 15.50 0.98 20160422 003739 15.49 0.96 20160422 003740 15.50 0.95 20160422 003741 15.52 0.94 20160422 003742 15.57 0.94 20160422 003744 15.67 0.94 20160422 003745 15.76 0.94 20160422 003746 15.87 0.95 20160422 003747 15.99 0.97 20160422 003748 15.33 0.97 20160422 003749 14.66 0.98 20160422 003750 13.93 0.98 20160422 003751 13.22 0.99 20160422 003752 12.50 0.99 20160422 003753 11.76 1.00 20160422 003754 11.00 1.01 20160422 003755 10.23 1.01 20160422 003756 9.43 1.01 20160422 003757 8.63 1.00 20160422 003758 8.45 0.97 20160422 003759 8.27 0.94 20160422 003800 8.07 0.92 20160422 003801 7.85 0.90 20160422 003802 7.63 0.88 20160422 003804 7.38 0.87 20160422 003805 7.16 0.86 20160422 003806 6.89 0.85 20160422 003807 6.61 0.85 20160422 003808 6.31 0.85 20160422 003809 6.12 0.85 20160422 003810 5.97 0.84 20160422 003811 5.86 0.83 20160422 003812 5.83 0.82 20160422 003813 5.81 0.81 20160422 003814 5.84 0.80 20160422 003815 5.94 0.78 20160422 003816 6.10 0.77 20160422 003817 6.34 0.75 20160422 003818 6.64 0.73 20160422 003819 6.77 0.73 20160422 003820 6.98 0.72 20160422 003821 7.23 0.72 20160422 003822 7.52 0.72 20160422 003823 7.84 0.72 20160422 003824 8.15 0.72 20160422 003825 8.47 0.73 20160422 003826 8.81 0.73 20160422 003827 9.17 0.74 20160422 003828 9.54 0.74 20160422 003829 9.58 0.79 20160422 003830 9.60 0.83 20160422 003831 9.60 0.86 20160422 003832 9.59 0.89 20160422 003833 9.56 0.92 20160422 003834 9.51 0.95 20160422 003835 9.47 0.97 20160422 003836 9.40 0.99 20160422 003837 9.31 1.00 20160422 003838 9.21 1.01 20160422 003839 8.93 1.02 20160422 003840 8.62 1.02 20160422 003841 8.32 1.03 20160422 003842 8.04 1.04 20160422 003843 7.78 1.05 20160422 003844 7.57 1.06 20160422 003845 7.34 1.08 20160422 003846 7.13 1.09 20160422 003847 6.95 1.11 20160422 003848 6.79 1.13 20160422 003849 6.66 1.12 20160422 003850 6.57 1.09 20160422 003851 6.50 1.07 20160422 003852 6.44 1.06 20160422 003853 6.45 1.04 20160422 003855 6.43 1.02 20160422 003901 6.51 1.02 20160422 003902 6.56 1.04 20160422 003903 6.61 1.06 20160422 003904 6.72 1.08 20160422 003905 6.77 1.10 20160422 003906 6.83 1.11 20160422 003907 6.88 1.12 20160422 003908 6.93 1.14 20160422 003909 6.99 1.14 20160422 003910 7.01 1.15 20160422 003911 7.03 1.14 20160422 003912 7.06 1.14 20160422 003913 7.10 1.14 20160422 003914 7.16 1.14 20160422 003915 7.28 1.14 20160422 003916 7.36 1.14 20160422 003917 7.46 1.14 20160422 003922 7.68 1.15 20160422 003923 7.54 1.16 20160422 003924 7.40 1.17 20160422 003925 7.25 1.18 20160422 003939 8.23 1.17 20160422 003943 8.61 1.18 20160422 003944 8.67 1.18 20160422 003946 8.67 1.18 20160422 003947 8.68 1.17 20160422 003948 8.68 1.17 20160422 003953 8.84 1.18 20160422 003954 8.99 1.19 20160422 003955 9.18 1.21 20160422 003956 9.41 1.22 20160422 003957 9.67 1.24 20160422 003958 9.95 1.25 20160422 003959 10.27 1.26 20160422 004000 10.61 1.28 20160422 004002 10.65 1.30 20160422 004003 10.57 1.31 20160422 004004 10.52 1.32 20160422 004005 10.51 1.34 20160422 004006 10.55 1.36 20160422 004007 10.63 1.37 20160422 004008 10.72 1.40 20160422 004009 10.90 1.42 20160422 004010 11.12 1.44 20160422 004011 11.06 1.46 20160422 004012 10.87 1.46 20160422 004013 10.71 1.46 20160422 004015 10.42 1.45 20160422 004016 10.32 1.45 20160422 004021 10.05 1.39 20160422 004022 9.84 1.37 20160422 004023 9.66 1.36 20160422 004024 9.51 1.34 20160422 004025 9.40 1.33 20160422 004026 9.34 1.32 20160422 004027 9.32 1.31 20160422 004028 9.36 1.30 20160422 004029 9.44 1.29 20160422 004030 9.58 1.29 20160422 004031 9.76 1.28 20160422 004032 9.92 1.26 20160422 004033 10.08 1.24 20160422 004034 10.20 1.23 20160422 004036 10.34 1.21 20160422 004037 10.40 1.19 20160422 004038 10.48 1.17 20160422 004039 10.57 1.15 20160422 004040 10.69 1.13 20160422 004041 10.82 1.11 20160422 004042 10.97 1.10 20160422 004043 11.03 1.10 20160422 004044 11.12 1.10 20160422 004045 11.21 1.11 20160422 004046 11.32 1.11 20160422 004047 11.44 1.12 20160422 004048 11.57 1.12 20160422 004049 11.71 1.12 20160422 004050 11.86 1.13 20160422 004051 12.01 1.13 20160422 004052 12.16 1.14 20160422 004053 12.34 1.12 20160422 004054 12.49 1.10 20160422 004055 12.67 1.08 20160422 004056 12.84 1.06 20160422 004057 12.99 1.05 20160422 004058 13.12 1.03 20160422 004059 13.23 1.01 20160422 004100 13.33 0.99 20160422 004101 13.48 0.97 20160422 004102 13.74 0.96 20160422 004103 13.99 0.97 20160422 004104 14.21 0.98 20160422 004105 14.42 0.99 20160422 004106 14.61 1.00 20160422 004107 14.79 1.02 20160422 004108 14.95 1.03 20160422 004109 15.09 1.04 20160422 004110 15.17 1.05 20160422 004111 15.28 1.06 20160422 004112 15.37 1.07 20160422 004113 15.29 1.08 20160422 004114 15.07 1.08 20160422 004115 14.78 1.08 20160422 004116 14.52 1.07 20160422 004117 14.24 1.06 20160422 004118 13.94 1.06 20160422 004119 13.62 1.05 20160422 004120 13.29 1.03 20160422 004121 12.94 1.02 20160422 004122 12.57 1.00 20160422 004123 12.31 1.01 20160422 004124 12.12 1.04 20160422 004125 11.93 1.06 20160422 004127 11.86 1.09 20160422 004128 11.81 1.13 20160422 004129 11.77 1.16 20160422 004130 11.69 1.20 20160422 004131 11.66 1.24 20160422 004132 11.63 1.27 20160422 004133 11.60 1.31 20160422 004134 11.56 1.35 20160422 004135 11.49 1.39 20160422 004136 11.44 1.42 20160422 004137 11.40 1.46 20160422 004138 11.38 1.49 20160422 004139 11.37 1.51 20160422 004140 11.38 1.53 20160422 004141 11.34 1.55 20160422 004142 11.40 1.56 20160422 004143 11.48 1.57 20160422 004144 11.53 1.58 20160422 004145 11.42 1.60 20160422 004146 11.32 1.61 20160422 004147 11.22 1.63 20160422 004148 11.13 1.65 20160422 004149 11.04 1.67 20160422 004150 10.94 1.70 20160422 004151 10.91 1.73 20160422 004152 10.88 1.75 20160422 004153 10.85 1.78 20160422 004154 10.84 1.81 20160422 004155 11.00 1.81 20160422 004156 11.18 1.81 20160422 004157 11.37 1.81 20160422 004158 11.57 1.82 20160422 004159 11.79 1.82 20160422 004200 12.01 1.83 20160422 004201 12.25 1.83 20160422 004202 12.50 1.83 20160422 004203 12.76 1.84 20160422 004204 13.03 1.84 20160422 004205 13.44 1.85 20160422 004206 13.75 1.86 20160422 004207 14.12 1.87 20160422 004208 14.46 1.88 20160422 004209 14.77 1.88 20160422 004210 15.07 1.89 20160422 004211 15.33 1.89 20160422 004212 15.54 1.89 20160422 004213 15.75 1.88 20160422 004214 15.99 1.89 20160422 004215 15.95 1.89 20160422 004217 15.85 1.89 20160422 004218 15.79 1.89 20160422 004219 15.73 1.89 20160422 004220 15.72 1.89 20160422 004221 15.73 1.88 20160422 004222 15.77 1.87 20160422 004223 15.84 1.86 20160422 004224 15.93 1.85 20160422 004225 16.08 1.84 20160422 004226 16.23 1.83 20160422 004227 16.37 1.82 20160422 004228 16.52 1.82 20160422 004229 16.64 1.83 20160422 004230 16.78 1.83 20160422 004231 16.95 1.84 20160422 004232 17.10 1.86 20160422 004233 17.24 1.88 20160422 004234 17.38 1.90 20160422 004235 17.52 1.92 20160422 004236 17.45 1.94 20160422 004237 16.98 1.92 20160422 004238 16.28 1.88 20160422 004239 15.71 1.85 20160422 004240 15.05 1.81 20160422 004241 14.31 1.77 20160422 004242 13.68 1.73 20160422 004243 13.07 1.69 20160422 004244 12.47 1.65 20160422 004245 11.88 1.61 20160422 004246 11.18 1.57 20160422 004247 10.75 1.53 20160422 004248 10.28 1.50 20160422 004249 9.81 1.47 20160422 004250 9.11 1.44 20160422 004251 8.60 1.41 20160422 004252 8.12 1.38 20160422 004253 7.72 1.36 20160422 004254 7.44 1.34 20160422 004255 7.25 1.32 20160422 010756 13.82 1.71 20160422 010757 13.74 1.72 20160422 010758 13.63 1.73 20160422 010809 14.59 1.95 20160422 010811 14.54 1.98 20160422 010812 14.54 2.02 20160422 010813 14.54 2.08 20160422 010814 14.56 2.14 20160422 010815 14.62 2.19 20160422 010816 14.69 2.26 20160422 010817 14.78 2.32 20160422 010818 14.86 2.37 20160422 010819 14.91 2.42 20160422 010820 14.92 2.46 20160422 010821 14.89 2.49 20160422 010822 14.83 2.52 20160422 010823 14.64 2.53 20160422 010824 14.42 2.53 20160422 010825 14.18 2.54 20160422 010826 13.89 2.55 20160422 010827 13.60 2.56 20160422 010828 13.26 2.57 20160422 010829 13.12 2.59 20160422 010830 13.03 2.59 20160422 010831 12.93 2.60 20160422 010832 12.82 2.60 20160422 010833 12.90 2.57 20160422 010834 13.08 2.55 20160422 010835 13.06 2.55 20160422 010836 13.00 2.54 20160422 010837 12.97 2.53 20160422 010838 12.96 2.51 20160422 010839 13.02 2.50 20160422 010840 13.03 2.48 20160422 010841 13.16 2.47 20160422 010842 13.26 2.46 20160422 010843 13.32 2.45 20160422 010844 13.38 2.45 20160422 010845 13.36 2.44 20160422 010846 13.30 2.43 20160422 010847 13.19 2.42 20160422 010848 12.92 2.39 20160422 010849 12.45 2.35 20160422 010850 12.04 2.31 20160422 010851 11.63 2.27 20160422 010852 11.36 2.24 20160422 010853 11.15 2.21 20160422 010854 10.95 2.19 20160422 010855 10.87 2.17 20160422 010856 10.84 2.15 20160422 010857 10.86 2.13 20160422 010858 10.96 2.11 20160422 010859 11.09 2.09 20160422 010901 11.19 2.08 20160422 010902 11.30 2.08 20160422 010903 11.41 2.08 20160422 010904 11.25 2.08 20160422 010905 10.50 2.07 20160422 010906 9.80 2.05 20160422 010907 8.81 2.02 20160422 010908 8.17 1.99 20160422 010909 7.64 1.95 20160422 010910 6.97 1.91 20160422 010911 6.64 1.88 20160422 010912 6.16 1.84 20160422 010913 6.01 1.80 20160422 010914 5.99 1.78 20160422 010915 5.96 1.76 20160422 010916 6.13 1.75 20160422 010917 6.42 1.74 20160422 010918 6.85 1.74 20160422 010919 6.93 1.74 20160422 010920 6.43 1.76 20160422 010921 5.91 1.77 20160422 010922 5.17 1.78 20160422 010923 4.71 1.79 20160422 010924 4.04 1.79 20160422 010925 3.62 1.80 20160422 010926 2.95 1.80 20160422 010927 2.53 1.79 20160422 010928 2.15 1.78 20160422 010929 2.13 1.78 20160422 010930 2.24 1.77 20160422 010931 2.56 1.77 20160422 010932 3.03 1.77 20160422 010934 3.48 1.76 20160422 010935 3.70 1.77 20160422 010937 3.73 1.77 20160422 010938 3.72 1.77 20160422 010939 3.77 1.77 20160422 010940 3.42 1.77 20160422 010941 3.32 1.77 20160422 010942 3.22 1.78 20160422 010943 3.26 1.78 20160422 010945 3.77 1.78 20160422 010946 4.33 1.78 20160422 010947 4.51 1.77 20160422 010948 4.43 1.75 20160422 010949 4.29 1.73 20160422 010952 4.29 1.71 20160422 010953 4.37 1.69 20160422 010955 4.07 1.68 20160422 010957 3.93 1.67 20160422 010958 4.25 1.67 20160422 011001 8.07 1.59 20160422 011002 8.76 1.58 20160422 011003 8.03 1.56 20160422 011004 7.39 1.55 20160422 011005 6.97 1.55 20160422 011009 5.24 1.53 20160422 011010 4.69 1.53 20160422 011011 4.33 1.52 20160422 011012 4.24 1.52 20160422 011013 4.43 1.51 20160422 011014 4.77 1.50 20160422 011015 5.46 1.49 20160422 011016 5.70 1.48 20160422 011017 5.28 1.47 20160422 011018 4.71 1.47 20160422 011019 4.15 1.46 20160422 011020 3.75 1.46 20160422 011021 3.21 1.45 20160422 011022 2.67 1.45 20160422 011023 2.14 1.45 20160422 011024 1.55 1.44 20160422 011025 0.97 1.43 20160422 011026 0.57 1.41 20160422 011027 0.51 1.39 20160422 011028 0.58 1.37 20160422 011029 0.70 1.35 20160422 011030 0.78 1.33 20160422 011031 0.86 1.31 20160422 011032 0.90 1.32 20160422 011033 0.95 1.32 20160422 011034 1.03 1.33 20160422 011035 1.14 1.33 20160422 011036 1.28 1.34 20160422 011037 1.50 1.34 20160422 011038 1.78 1.35 20160422 011039 2.14 1.34 20160422 011040 2.41 1.34 20160422 011041 2.70 1.33 20160422 011043 2.94 1.32 20160422 011044 2.87 1.30 20160422 011045 2.74 1.29 20160422 011046 2.65 1.28 20160422 011047 2.55 1.27 20160422 011048 2.42 1.26 20160422 011049 2.36 1.25 20160422 011050 2.40 1.24 20160422 011051 2.51 1.23 20160422 011052 2.69 1.22 20160422 011053 2.95 1.21 20160422 011054 3.28 1.19 20160422 011055 3.74 1.17 20160422 011056 4.03 1.16 20160422 011057 4.00 1.16 20160422 011058 3.90 1.15 20160422 011059 3.75 1.14 20160422 011100 3.59 1.13 20160422 011101 3.41 1.12 20160422 011102 3.22 1.10 20160422 011103 3.02 1.08 20160422 011104 2.78 1.07 20160422 011105 2.57 1.06 20160422 011106 2.45 1.06 20160422 011107 2.34 1.06 20160422 011108 2.28 1.07 20160422 011109 2.28 1.08 20160422 011110 2.36 1.09 20160422 011111 2.43 1.09 20160422 011112 2.51 1.07 20160422 011113 2.61 1.05 20160422 011114 2.72 1.04 20160422 011115 2.85 1.02 20160422 011116 2.98 1.01 20160422 011117 3.13 1.00 20160422 011118 3.29 0.99 20160422 011119 3.46 0.98 20160422 011120 3.65 0.98 20160422 011121 3.84 0.97 20160422 011122 3.99 0.97 20160422 011123 4.19 0.96 20160422 011124 4.39 0.95 20160422 011125 4.61 0.94 20160422 011126 4.84 0.93 20160422 011127 5.08 0.92 20160422 011128 5.31 0.91 20160422 011129 5.51 0.90 20160422 011130 5.67 0.88 20160422 011131 5.81 0.86 20160422 011133 5.91 0.84 20160422 011134 5.98 0.81 20160422 011135 6.03 0.79 20160422 011136 6.06 0.82 20160422 011146 8.19 1.91 20160422 011147 8.61 2.04 20160422 011148 9.02 2.18 20160422 011149 8.94 2.23 20160422 011150 8.80 2.28 20160422 011151 8.54 2.32 20160422 011152 8.20 2.36 20160422 011153 7.77 2.39 20160422 011154 7.24 2.43 20160422 011158 4.06 2.52 20160422 011159 3.27 2.54 20160422 011200 2.81 2.56 20160422 011201 2.93 2.57 20160422 011202 3.31 2.57 20160422 011203 3.81 2.57 20160422 011204 4.25 2.57 20160422 011205 4.64 2.56 20160422 011206 4.93 2.56 20160422 011207 5.31 2.55 20160422 011208 5.63 2.55 20160422 011209 5.95 2.55 20160422 011211 6.62 2.56 20160422 011212 6.97 2.56 20160422 011213 7.15 2.56 20160422 011214 6.79 2.56 20160422 011215 6.03 2.56 20160422 011216 5.42 2.56 20160422 011217 4.83 2.56 20160422 011218 4.38 2.57 20160422 011219 4.05 2.57 20160422 011220 3.82 2.57 20160422 011221 3.66 2.57 20160422 011222 3.61 2.57 20160422 011224 3.64 2.57 20160422 011225 3.74 2.57 20160422 011226 3.94 2.57 20160422 011227 4.13 2.57 20160422 011228 4.28 2.57 20160422 011229 4.41 2.58 20160422 011230 4.52 2.58 20160422 011231 4.60 2.59 20160422 011232 4.66 2.60 20160422 011233 4.70 2.61 20160422 011234 4.76 2.62 20160422 011235 4.87 2.62 20160422 011236 4.92 2.63 20160422 011237 4.93 2.63 20160422 011238 4.90 2.63 20160422 011239 4.67 2.62 20160422 011240 4.47 2.61 20160422 011241 4.37 2.60 20160422 011242 4.32 2.60 20160422 011243 4.32 2.59 20160422 011244 4.30 2.59 20160422 011245 4.20 2.58 20160422 011246 4.14 2.57 20160422 011247 4.11 2.56 20160422 011248 4.13 2.55 20160422 011249 4.17 2.55 20160422 011250 4.26 2.54 20160422 011251 3.94 2.51 20160422 011252 3.73 2.48 20160422 011253 3.60 2.45 20160422 011254 3.49 2.44 20160422 011255 3.39 2.43 20160422 011256 3.33 2.42 20160422 011257 3.34 2.43 20160422 011258 3.40 2.44 20160422 011259 3.50 2.46 20160422 011300 3.64 2.48 20160422 011301 3.85 2.51 20160422 011302 4.01 2.53 20160422 011303 3.98 2.53 20160422 011304 3.96 2.50 20160422 011305 3.85 2.46 20160422 011306 3.81 2.43 20160422 011307 3.78 2.40 20160422 011308 3.75 2.38 20160422 011309 3.70 2.36 20160422 011310 3.68 2.36 20160422 011311 3.64 2.35 20160422 011312 3.64 2.35 20160422 011313 3.61 2.36 20160422 011315 3.73 2.38 20160422 011316 3.92 2.41 20160422 011317 4.10 2.42 20160422 011318 4.35 2.45 20160422 011319 4.58 2.47 20160422 011320 4.84 2.49 20160422 011321 5.07 2.51 20160422 011322 5.38 2.53 20160422 011323 5.68 2.55 20160422 011324 5.95 2.57 20160422 011325 6.28 2.59 20160422 011326 6.63 2.60 20160422 011327 6.91 2.61 20160422 011328 7.13 2.62 20160422 011329 7.38 2.64 20160422 011330 7.59 2.66 20160422 011331 7.73 2.67 20160422 011332 7.88 2.69 20160422 011333 7.96 2.72 20160422 011334 8.03 2.74 20160422 011335 8.08 2.77 20160422 011336 8.04 2.79 20160422 011337 8.05 2.81 20160422 011338 8.09 2.81 20160422 011339 8.14 2.78 20160422 011340 8.20 2.75 20160422 011341 8.21 2.73 20160422 011342 8.21 2.71 20160422 011343 8.15 2.69 20160422 011344 8.11 2.67 20160422 011345 8.02 2.65 20160422 011346 7.89 2.63 20160422 011347 7.76 2.62 20160422 011348 7.60 2.61 20160422 011349 7.35 2.58 20160422 011350 7.29 2.57 20160422 011351 7.42 2.58 20160422 011352 7.58 2.58 20160422 011353 7.73 2.59 20160422 011354 7.87 2.59 20160422 011355 8.07 2.60 20160422 011356 8.23 2.60 20160422 011357 8.39 2.61 20160422 011358 8.60 2.61 20160422 011359 8.75 2.62 20160422 011400 8.86 2.64 20160422 011401 9.00 2.65 20160422 011402 9.06 2.65 20160422 011403 9.18 2.65 20160422 011405 9.29 2.65 20160422 011406 9.43 2.65 20160422 011407 9.64 2.65 20160422 011408 9.84 2.66 20160422 011409 10.06 2.66 20160422 011410 10.35 2.67 20160422 011411 10.64 2.68 20160422 011412 10.86 2.66 20160422 011413 11.03 2.65 20160422 011414 11.05 2.62 20160422 011415 10.95 2.58 20160422 011416 10.86 2.55 20160422 011417 10.79 2.52 20160422 011418 10.72 2.48 20160422 011419 10.68 2.46 20160422 011420 10.64 2.43 20160422 011421 10.61 2.41 20160422 011422 10.59 2.40 20160422 011423 10.58 2.38 20160422 011424 10.58 2.38 20160422 011425 10.60 2.38 20160422 011426 10.65 2.40 20160422 011427 10.69 2.42 20160422 011428 10.73 2.43 20160422 011429 10.77 2.44 20160422 011430 10.80 2.44 20160422 011431 10.82 2.45 20160422 011432 10.84 2.45 20160422 011433 10.87 2.45 20160422 011434 10.88 2.44 20160422 011435 10.92 2.43 20160422 011436 11.02 2.42 20160422 011437 11.28 2.41 20160422 011438 11.65 2.40 20160422 011439 11.94 2.38 20160422 011440 12.26 2.37 20160422 011441 12.52 2.35 20160422 011442 12.82 2.32 20160422 011443 13.04 2.30 20160422 011444 13.31 2.27 20160422 011445 13.51 2.24 20160422 011446 13.70 2.20 20160422 011447 13.92 2.17 20160422 011448 14.10 2.18 20160422 011449 14.23 2.25 20160422 011450 14.36 2.31 20160422 011451 14.52 2.37 20160422 011452 14.67 2.43 20160422 011453 14.86 2.49 20160422 011454 15.04 2.54 20160422 011456 15.22 2.59 20160422 011457 15.43 2.66 20160422 011458 15.63 2.70 20160422 011459 15.85 2.77 20160422 011500 16.06 2.81 20160422 011501 16.26 2.90 20160422 011502 16.40 2.97 20160422 011503 16.60 3.05 20160422 011504 16.78 3.12 20160422 011505 17.01 3.21 20160422 011506 17.21 3.28 20160422 011507 17.48 3.37 20160422 011508 17.70 3.44 20160422 011509 17.94 3.51 20160422 011510 18.24 3.60 20160422 011511 18.49 3.67 20160422 011512 18.68 3.73 20160422 011513 18.85 3.78 20160422 011514 19.01 3.85 20160422 011515 19.09 3.90 20160422 011516 19.17 3.96 20160422 011517 19.19 4.02 20160422 011518 19.20 4.08 20160422 011519 19.16 4.13 20160422 011520 19.14 4.20 20160422 011521 19.04 4.25 20160422 011522 18.92 4.32 20160422 011523 18.82 4.36 20160422 011524 18.77 4.43 20160422 011525 18.72 4.48 20160422 011526 18.74 4.54 20160422 011527 18.80 4.61 20160422 011528 18.89 4.68 20160422 011529 18.94 4.75 20160422 011530 18.99 4.82 20160422 011531 19.02 4.88 20160422 011532 19.02 4.95 20160422 011533 18.99 5.01 20160422 011534 18.90 5.07 20160422 011535 18.81 5.11 20160422 011536 18.71 5.16 20160422 011537 18.62 5.21 20160422 011538 18.55 5.25 20160422 011539 18.47 5.30 20160422 011540 18.44 5.34 20160422 011541 18.45 5.39 20160422 011542 18.46 5.42 20160422 011543 18.48 5.46 20160422 011544 18.50 5.49 20160422 011546 18.53 5.51 20160422 011547 18.55 5.52 20160422 011548 18.55 5.52 20160422 011549 18.54 5.53 20160422 011550 18.51 5.52 20160422 011551 18.46 5.52 20160422 011552 18.39 5.52 20160422 011553 18.30 5.50 20160422 011554 18.19 5.49 20160422 011555 18.08 5.47 20160422 011556 17.98 5.45 20160422 011557 17.90 5.41 20160422 011558 17.85 5.38 20160422 011559 17.78 5.34 20160422 011600 17.72 5.30 20160422 011601 17.64 5.26 20160422 011602 17.56 5.22 20160422 011603 17.50 5.19 20160422 011604 17.41 5.15 20160422 011605 17.34 5.12 20160422 011606 17.24 5.07 20160422 011607 17.17 5.04 20160422 011608 17.03 5.00 20160422 011609 16.98 4.95 20160422 011610 16.92 4.91 20160422 011611 16.88 4.86 20160422 011612 16.86 4.83 20160422 011613 16.86 4.78 20160422 011614 16.87 4.75 20160422 011615 16.90 4.71 20160422 011616 16.93 4.68 20160422 011617 17.00 4.65 20160422 011618 17.06 4.62 20160422 011619 17.14 4.58 20160422 011620 17.20 4.55 20160422 011621 17.28 4.52 20160422 011622 17.34 4.49 20160422 011623 17.43 4.45 20160422 011624 17.50 4.43 20160422 011625 17.62 4.40 20160422 011626 17.71 4.38 20160422 011627 17.82 4.35 20160422 011628 17.97 4.32 20160422 011629 18.10 4.29 20160422 011630 18.26 4.26 20160422 011631 18.37 4.24 20160422 011632 18.50 4.20 20160422 011633 18.58 4.17 20160422 011634 18.66 4.15 20160422 011635 18.75 4.12 20160422 011637 18.80 4.09 20160422 011638 18.86 4.06 20160422 011639 18.89 4.03 20160422 011640 18.92 4.00 20160422 011641 18.96 3.96 20160422 011642 18.93 3.93 20160422 011643 18.89 3.88 20160422 011644 18.83 3.84 20160422 011645 18.77 3.80 20160422 011646 18.69 3.75 20160422 011647 18.62 3.72 20160422 011648 18.51 3.67 20160422 011649 18.40 3.63 20160422 011650 18.30 3.59 20160422 011651 18.16 3.54 20160422 011652 18.10 3.51 20160422 011653 18.17 3.51 20160422 011654 18.29 3.52 20160422 011655 18.44 3.53 20160422 011656 18.57 3.54 20160422 011657 18.71 3.55 20160422 011658 18.85 3.56 20160422 011659 19.04 3.57 20160422 011700 19.20 3.58 20160422 011701 19.36 3.59 20160422 011702 19.58 3.60 20160422 011703 19.71 3.59 20160422 011704 19.83 3.57 20160422 011705 19.96 3.55 20160422 011706 20.15 3.53 20160422 011707 20.31 3.51 20160422 011708 20.48 3.49 20160422 011709 20.57 3.47 20160422 011710 20.72 3.46 20160422 011711 20.85 3.44 20160422 011712 21.00 3.44 20160422 011713 21.18 3.42 20160422 011714 21.61 3.43 20160422 011715 22.02 3.44 20160422 011716 22.53 3.45 20160422 011717 23.07 3.45 20160422 011718 23.57 3.46 20160422 011719 24.23 3.47 20160422 011720 24.86 3.48 20160422 011721 25.42 3.48 20160422 011722 26.09 3.49 20160422 011723 26.79 3.50 20160422 011724 27.39 3.50 20160422 011725 27.75 3.50 20160422 011726 27.96 3.50 20160422 011728 28.10 3.50 20160422 011729 28.17 3.50 20160422 011730 28.17 3.51 20160422 011731 28.11 3.51 20160422 011732 27.95 3.52 20160422 011733 27.73 3.53 20160422 011734 27.48 3.54 20160422 011735 27.12 3.55 20160422 011736 26.40 3.55 20160422 011737 25.39 3.56 20160422 011738 24.14 3.55 20160422 011739 22.84 3.55 20160422 011740 21.74 3.54 20160422 011741 20.27 3.53 20160422 011742 18.91 3.52 20160422 011743 17.80 3.51 20160422 011744 16.52 3.50 20160422 011745 15.29 3.49 20160422 011746 14.30 3.49 20160422 011747 13.56 3.49 20160422 011748 13.12 3.50 20160422 011749 12.78 3.51 20160422 011750 12.41 3.52 20160422 011751 12.07 3.52 20160422 011752 11.81 3.53 20160422 011753 11.53 3.53 20160422 011754 11.28 3.53 20160422 011755 11.07 3.53 20160422 011756 10.92 3.53 20160422 011757 10.76 3.53 20160422 011758 10.74 3.54 20160422 011759 10.71 3.54 20160422 011800 10.67 3.55 20160422 011801 10.61 3.55 20160422 011802 10.54 3.56 20160422 011803 10.46 3.56 20160422 011804 10.36 3.56 20160422 011805 10.25 3.57 20160422 011806 10.13 3.57 20160422 011807 9.99 3.58 20160422 011808 9.85 3.58 20160422 011809 9.72 3.59 20160422 011810 9.60 3.60 20160422 011811 9.46 3.61 20160422 011812 9.32 3.61 20160422 011813 9.20 3.62 20160422 011814 9.08 3.63 20160422 011815 8.99 3.63 20160422 011816 8.93 3.64 20160422 011818 8.85 3.65 20160422 011819 8.79 3.66 20160422 011820 8.77 3.67 20160422 011821 8.74 3.69 20160422 011822 8.70 3.70 20160422 011823 8.63 3.72 20160422 011824 8.55 3.73 20160422 011825 8.43 3.74 20160422 011826 8.30 3.75 20160422 011827 8.15 3.76 20160422 011828 8.02 3.77 20160422 011829 7.83 3.77 20160422 011830 7.63 3.78 20160422 011831 7.47 3.78 20160422 011832 7.36 3.79 20160422 011833 7.29 3.80 20160422 011834 7.23 3.81 20160422 011835 7.18 3.82 20160422 011836 7.14 3.83 20160422 011837 7.10 3.84 20160422 011838 7.07 3.85 20160422 011839 7.06 3.86 20160422 011840 7.04 3.87 20160422 011841 7.02 3.89 20160422 011842 6.99 3.90 20160422 011843 6.97 3.91 20160422 011844 6.95 3.92 20160422 011845 6.93 3.93 20160422 011846 6.91 3.94 20160422 011847 6.90 3.95 20160422 011848 6.87 3.97 20160422 011849 6.84 3.98 20160422 011850 6.80 3.98 20160422 011851 6.76 3.98 20160422 011852 6.71 3.97 20160422 011853 6.69 3.96 20160422 011854 6.69 3.95 20160422 011855 6.70 3.94 20160422 011856 6.74 3.93 20160422 011857 6.80 3.93 20160422 011858 6.87 3.93 20160422 011859 6.94 3.92 20160422 011900 7.02 3.92 20160422 011901 7.12 3.92 20160422 011902 7.20 3.93 20160422 011903 7.26 3.93 20160422 011904 7.30 3.93 20160422 011905 7.35 3.94 20160422 011906 7.39 3.94 20160422 011907 7.42 3.95 20160422 011909 7.33 3.95 20160422 011910 7.26 3.96 20160422 011911 7.15 3.96 20160422 011912 7.02 3.96 20160422 011913 6.89 3.97 20160422 011914 6.77 3.96 20160422 011915 6.64 3.96 20160422 011916 6.54 3.95 20160422 011917 6.49 3.95 20160422 011918 6.43 3.94 20160422 011919 6.40 3.93 20160422 011920 6.39 3.93 20160422 011921 6.40 3.92 20160422 011922 6.44 3.92 20160422 011923 6.50 3.91 20160422 011924 6.48 3.91 20160422 011925 6.37 3.91 20160422 011926 6.29 3.92 20160422 011927 6.12 3.92 20160422 011928 5.97 3.92 20160422 011929 5.83 3.92 20160422 011930 5.72 3.93 20160422 011931 5.64 3.93 20160422 011932 5.57 3.93 20160422 011933 5.52 3.93 20160422 011934 5.53 3.94 20160422 011935 5.62 3.93 20160422 011936 5.72 3.92 20160422 011937 5.82 3.91 20160422 011938 5.91 3.91 20160422 011939 5.99 3.90 20160422 011940 6.06 3.89 20160422 011941 6.12 3.88 20160422 011942 6.18 3.88 20160422 011943 6.25 3.87 20160422 011944 6.28 3.86 20160422 011945 6.25 3.85 20160422 011946 6.25 3.84 20160422 011947 6.24 3.83 20160422 011948 6.25 3.82 20160422 011949 6.25 3.82 20160422 011950 6.27 3.81 20160422 011951 6.28 3.80 20160422 011952 6.31 3.79 20160422 011953 6.34 3.78 20160422 011954 6.36 3.77 20160422 011955 6.39 3.76 20160422 011956 6.38 3.76 20160422 011957 6.35 3.76 20160422 011959 6.32 3.76 20160422 012000 6.29 3.76 20160422 012001 6.24 3.76 20160422 012002 6.19 3.76 20160422 012003 6.12 3.76 20160422 012004 6.06 3.76 20160422 012005 5.99 3.76 20160422 012006 5.95 3.76 20160422 012007 6.04 3.75 20160422 012008 6.15 3.73 20160422 012009 6.26 3.72 20160422 012010 6.36 3.71 20160422 012011 6.44 3.70 20160422 012012 6.52 3.69 20160422 012013 6.60 3.68 20160422 012014 6.67 3.67 20160422 012015 6.73 3.66 20160422 012016 6.78 3.66 20160422 012017 6.83 3.65 20160422 012018 6.90 3.63 20160422 012019 6.97 3.62 20160422 012020 7.05 3.60 20160422 012021 7.15 3.59 20160422 012022 7.24 3.58 20160422 012023 7.36 3.57 20160422 012024 7.49 3.56 20160422 012025 7.65 3.55 20160422 012026 7.70 3.54 20160422 012027 7.74 3.52 20160422 012028 7.53 3.50 20160422 012029 7.36 3.49 20160422 012030 7.17 3.47 20160422 012031 7.01 3.45 20160422 012032 6.83 3.43 20160422 012033 6.70 3.41 20160422 012034 6.54 3.39 20160422 012035 6.40 3.38 20160422 012036 6.25 3.36 20160422 012037 6.12 3.34 20160422 012038 6.15 3.32 20160422 012039 6.23 3.30 20160422 012040 6.34 3.28 20160422 012041 6.45 3.26 20160422 012042 6.59 3.24 20160422 012043 6.73 3.22 20160422 012044 6.90 3.20 20160422 012045 7.05 3.18 20160422 012046 7.21 3.17 20160422 012047 7.34 3.15 20160422 012048 7.35 3.14 20160422 012050 7.17 3.13 20160422 012051 7.03 3.12 20160422 012052 6.90 3.11 20160422 012053 6.76 3.10 20160422 012054 6.64 3.09 20160422 012055 6.52 3.07 20160422 012056 5.53 3.03 20160422 012057 5.60 3.01 20160422 012058 5.67 2.99 20160422 012059 5.75 2.97 20160422 012100 5.70 2.96 20160422 012101 5.66 2.94 20160422 012102 5.61 2.92 20160422 012103 5.60 2.91 20160422 012104 5.59 2.89 20160422 012105 5.60 2.87 20160422 012106 5.63 2.85 20160422 012107 5.67 2.83 20160422 012108 5.72 2.81 20160422 012109 5.77 2.79 20160422 012110 5.69 2.77 20160422 012111 5.59 2.76 20160422 012112 5.48 2.74 20160422 012113 5.37 2.73 20160422 012114 5.26 2.71 20160422 012115 5.16 2.70 20160422 012116 5.07 2.69 20160422 012117 4.99 2.68 20160422 012118 4.93 2.67 20160422 012119 4.87 2.66 20160422 012120 4.88 2.65 20160422 012121 4.99 2.63 20160422 012122 5.10 2.61 20160422 012123 5.20 2.58 20160422 012124 5.30 2.56 20160422 012125 5.37 2.54 20160422 012126 5.47 2.51 20160422 012127 5.56 2.47 20160422 012128 5.66 2.44 20160422 012129 5.76 2.41 20160422 012130 5.82 2.40 20160422 012131 5.73 2.40 20160422 012132 5.64 2.40 20160422 012133 5.60 2.40 20160422 012134 5.53 2.39 20160422 012135 5.48 2.39 20160422 012136 5.45 2.38 20160422 012137 5.42 2.37 20160422 012138 5.40 2.36 20160422 012139 5.42 2.34 20160422 012141 5.43 2.33 20160422 012142 5.60 2.32 20160422 012143 5.81 2.30 20160422 012144 6.00 2.28 20160422 012145 6.18 2.27 20160422 012146 6.36 2.25 20160422 012148 6.67 2.23 20160422 012149 6.80 2.21 20160422 012150 6.93 2.20 20160422 012151 7.05 2.19 20160422 012152 7.10 2.18 20160422 012153 7.10 2.17 20160422 012154 7.09 2.16 20160422 012155 7.08 2.15 20160422 012156 7.05 2.14 20160422 012205 6.73 2.06 20160422 012206 6.77 2.05 20160422 012207 6.83 2.04 20160422 012209 7.02 2.02 20160422 012210 7.15 2.01 20160422 012211 7.29 2.00 20160422 012212 7.41 2.00 20160422 012213 7.32 2.00 20160422 012214 7.24 2.01 20160422 012215 7.16 2.02 20160422 012216 7.07 2.03 20160422 012217 6.99 2.03 20160422 012218 6.91 2.03 20160422 012219 6.83 2.04 20160422 012220 6.76 2.04 20160422 012221 6.69 2.04 20160422 012222 6.63 2.04 20160422 012223 6.69 2.04 20160422 012224 6.78 2.04 20160422 012225 6.88 2.03 20160422 012226 7.01 2.03 20160422 012227 7.15 2.03 20160422 012228 7.29 2.02 20160422 012229 7.45 2.02 20160422 012231 7.63 2.02 20160422 012232 7.85 2.02 20160422 012233 8.03 2.01 20160422 012234 8.11 2.02 20160422 012235 8.08 2.03 20160422 012236 8.02 2.05 20160422 012237 7.93 2.06 20160422 012238 7.85 2.08 20160422 012239 7.78 2.09 20160422 012240 7.73 2.11 20160422 012241 7.69 2.13 20160422 012242 7.66 2.14 20160422 012243 7.65 2.16 20160422 012244 7.65 2.17 20160422 012245 7.69 2.19 20160422 012246 7.75 2.20 20160422 012247 7.79 2.21 20160422 012248 7.84 2.22 20160422 012249 7.89 2.23 20160422 012250 7.94 2.24 20160422 012251 8.00 2.25 20160422 012252 8.09 2.26 20160422 012253 8.15 2.26 20160422 012254 8.21 2.27 20160422 012255 8.20 2.27 20160422 012256 8.18 2.27 20160422 012257 8.17 2.28 20160422 012258 8.13 2.28 20160422 012259 8.03 2.29 20160422 012300 7.94 2.30 20160422 012301 7.86 2.31 20160422 012302 7.79 2.31 20160422 012303 7.73 2.32 20160422 012304 7.69 2.33 20160422 012305 7.59 2.34 20160422 012306 7.49 2.35 20160422 012307 7.39 2.36 20160422 012308 7.29 2.37 20160422 012309 7.19 2.37 20160422 012310 7.10 2.37 20160422 012311 7.01 2.37 20160422 012312 6.92 2.37 20160422 012313 6.83 2.37 20160422 012314 6.75 2.36 20160422 012315 6.87 2.36 20160422 012316 7.03 2.37 20160422 012317 7.20 2.37 20160422 012318 7.38 2.38 20160422 012319 7.56 2.39 20160422 012320 7.75 2.41 20160422 012322 7.95 2.42 20160422 012323 8.13 2.44 20160422 012324 8.26 2.45 20160422 012325 8.35 2.47 20160422 012326 8.29 2.48 20160422 012327 8.18 2.48 20160422 012328 8.08 2.49 20160422 012329 7.99 2.50 20160422 012330 7.89 2.51 20160422 012331 7.79 2.52 20160422 012332 7.70 2.53 20160422 012333 7.61 2.54 20160422 012334 7.49 2.56 20160422 012335 7.41 2.57 20160422 012336 7.33 2.58 20160422 012337 7.27 2.58 20160422 012338 7.20 2.58 20160422 012339 7.14 2.58 20160422 012340 7.08 2.57 20160422 012341 7.02 2.56 20160422 012342 6.96 2.56 20160422 012343 6.90 2.54 20160422 012344 6.82 2.53 20160422 012345 6.76 2.51 20160422 012346 6.77 2.50 20160422 012347 6.89 2.52 20160422 012348 7.02 2.53 20160422 012349 7.15 2.55 20160422 012350 7.28 2.56 20160422 012351 7.41 2.57 20160422 012352 7.55 2.58 20160422 012353 7.69 2.59 20160422 012354 7.83 2.60 20160422 012355 7.97 2.61 20160422 012356 8.03 2.61 20160422 012357 8.00 2.62 20160422 012358 7.97 2.63 20160422 012359 7.95 2.64 20160422 012400 7.94 2.65 20160422 012401 7.93 2.66 20160422 012402 7.93 2.67 20160422 012403 7.94 2.68 20160422 012404 7.96 2.70 20160422 012405 7.98 2.71 20160422 012406 8.01 2.72 20160422 012407 8.00 2.72 20160422 012408 7.99 2.72 20160422 012409 7.99 2.71 20160422 012410 7.99 2.70 20160422 012411 7.98 2.70 20160422 012413 7.97 2.69 20160422 012414 7.96 2.68 20160422 012415 7.96 2.67 20160422 012416 7.96 2.66 20160422 012417 7.96 2.65 20160422 012418 7.98 2.63 20160422 012419 7.99 2.60 20160422 012420 8.00 2.58 20160422 012421 8.01 2.55 20160422 012422 8.02 2.53 20160422 012423 8.03 2.50 20160422 012424 8.03 2.48 20160422 012425 8.04 2.46 20160422 012426 8.05 2.43 20160422 012427 8.07 2.41 20160422 012428 7.96 2.39 20160422 012429 7.87 2.36 20160422 012430 7.80 2.33 20160422 012431 7.75 2.31 20160422 012432 7.72 2.28 20160422 012433 7.72 2.26 20160422 012434 7.73 2.23 20160422 012435 7.77 2.21 20160422 012436 7.82 2.18 20160422 012437 7.80 2.16 20160422 012438 7.59 2.16 20160422 012439 7.36 2.16 20160422 012440 7.16 2.16 20160422 012441 6.99 2.16 20160422 012442 6.85 2.16 20160422 012443 6.74 2.15 20160422 012444 6.65 2.15 20160422 012445 6.60 2.15 20160422 012446 6.57 2.14 20160422 012447 6.58 2.14 20160422 012448 6.64 2.14 20160422 012449 6.73 2.14 20160422 012450 6.82 2.14 20160422 012451 6.92 2.15 20160422 012452 7.02 2.15 20160422 012453 7.12 2.15 20160422 012454 7.23 2.15 20160422 012455 7.35 2.15 20160422 012456 7.46 2.15 20160422 012457 7.59 2.14 20160422 012458 7.63 2.14 20160422 012459 7.62 2.13 20160422 012500 7.61 2.13 20160422 012501 7.61 2.13 20160422 012503 7.54 2.13 20160422 012504 7.46 2.13 20160422 012505 7.39 2.13 20160422 012506 7.31 2.12 20160422 012507 7.23 2.12 20160422 012508 7.18 2.12 20160422 012509 7.08 2.12 20160422 012510 6.94 2.13 20160422 012511 6.82 2.13 20160422 012512 6.72 2.14 20160422 012513 6.62 2.14 20160422 012514 6.52 2.14 20160422 012515 6.44 2.15 20160422 012516 6.36 2.15 20160422 012517 6.28 2.15 20160422 012518 6.21 2.15 20160422 012519 6.15 2.14 20160422 012520 6.11 2.14 20160422 012521 6.07 2.14 20160422 012522 6.03 2.13 20160422 012523 5.99 2.13 20160422 012524 5.95 2.12 20160422 012525 5.91 2.12 20160422 012526 5.87 2.12 20160422 012527 5.85 2.11 20160422 012528 5.86 2.11 20160422 012529 5.89 2.12 20160422 012530 5.94 2.13 20160422 012531 5.98 2.14 20160422 012532 6.02 2.16 20160422 012533 6.06 2.17 20160422 012534 6.10 2.18 20160422 012535 6.13 2.19 20160422 012536 6.15 2.20 20160422 012537 6.18 2.22 20160422 012538 6.20 2.23 20160422 012539 6.22 2.24 20160422 012540 6.25 2.24 20160422 012541 6.28 2.24 20160422 012542 6.31 2.25 20160422 012543 6.35 2.25 20160422 012544 6.37 2.25 20160422 012545 6.41 2.26 20160422 012546 6.46 2.26 20160422 012547 6.51 2.26 20160422 012548 6.56 2.26 20160422 012549 6.61 2.27 20160422 012550 6.62 2.26 20160422 012551 6.62 2.25 20160422 012552 6.62 2.24 20160422 012554 6.62 2.23 20160422 012555 6.61 2.22 20160422 012556 6.62 2.21 20160422 012557 6.65 2.21 20160422 012558 6.69 2.20 20160422 012559 6.73 2.20 20160422 012600 6.83 2.20 20160422 012601 7.04 2.20 20160422 012602 7.25 2.20 20160422 012603 7.43 2.21 20160422 012604 7.64 2.21 20160422 012605 7.85 2.21 20160422 012606 8.05 2.21 20160422 012607 8.26 2.22 20160422 012608 8.47 2.22 20160422 012609 8.68 2.22 20160422 012610 8.89 2.22 20160422 012611 8.89 2.22 20160422 012612 8.92 2.22 20160422 012613 8.93 2.22 20160422 012614 8.94 2.22 20160422 012615 8.94 2.22 20160422 012616 8.93 2.22 20160422 012617 8.92 2.22 20160422 012618 8.89 2.21 20160422 012619 8.86 2.21 20160422 012620 8.82 2.20 20160422 012621 8.64 2.19 20160422 012622 8.46 2.19 20160422 012623 8.29 2.18 20160422 012624 8.15 2.18 20160422 012625 8.04 2.18 20160422 012626 7.94 2.17 20160422 012627 7.87 2.17 20160422 012628 7.83 2.16 20160422 012629 7.80 2.16 20160422 012630 7.80 2.16 20160422 012631 7.79 2.15 20160422 012632 7.81 2.15 20160422 012633 7.84 2.15 20160422 012634 7.87 2.15 20160422 012635 7.92 2.15 20160422 012636 7.97 2.15 20160422 012637 8.02 2.15 20160422 012638 8.09 2.15 20160422 012639 8.16 2.16 20160422 012640 8.21 2.16 20160422 012641 8.21 2.16 20160422 012642 8.21 2.16 20160422 012644 8.16 2.16 20160422 012645 8.10 2.16 20160422 012646 8.01 2.16 20160422 012647 7.90 2.16 20160422 012648 7.79 2.16 20160422 012649 7.69 2.16 20160422 012650 7.61 2.15 20160422 012651 7.54 2.15 20160422 012652 7.69 2.15 20160422 012653 7.89 2.15 20160422 012654 8.08 2.15 20160422 012655 8.27 2.15 20160422 012656 8.44 2.16 20160422 012657 8.61 2.16 20160422 012658 8.77 2.17 20160422 012659 8.93 2.18 20160422 012700 9.08 2.18 20160422 012701 9.23 2.19 20160422 012702 9.32 2.20 20160422 012703 9.40 2.21 20160422 012704 9.47 2.22 20160422 012705 9.55 2.22 20160422 012706 9.63 2.23 20160422 012707 9.72 2.23 20160422 012708 9.80 2.24 20160422 012709 9.89 2.24 20160422 012710 9.98 2.24 20160422 012711 10.08 2.24 20160422 012712 10.12 2.26 20160422 012713 10.15 2.28 20160422 012714 10.18 2.30 20160422 012715 10.18 2.32 20160422 012716 10.16 2.35 20160422 012717 10.14 2.37 20160422 012718 10.15 2.39 20160422 012719 10.14 2.41 20160422 012720 10.14 2.43 20160422 012721 10.14 2.45 20160422 012722 10.01 2.45 20160422 012723 9.85 2.45 20160422 012724 9.70 2.44 20160422 012725 9.56 2.44 20160422 012726 9.42 2.44 20160422 012727 9.28 2.44 20160422 012728 9.15 2.44 20160422 012729 9.03 2.43 20160422 012730 8.91 2.43 20160422 012731 8.80 2.43 20160422 012732 8.79 2.43 20160422 012733 8.81 2.43 20160422 012735 8.84 2.43 20160422 012736 8.87 2.43 20160422 012737 8.90 2.43 20160422 012738 8.94 2.43 20160422 012739 8.98 2.43 20160422 012740 9.03 2.43 20160422 012741 9.08 2.43 20160422 012742 9.13 2.43 20160422 012743 9.18 2.43 20160422 012744 9.26 2.43 20160422 012745 9.30 2.44 20160422 012746 9.38 2.44 20160422 012747 9.45 2.45 20160422 012748 9.52 2.46 20160422 012749 9.59 2.46 20160422 012750 9.67 2.47 20160422 012751 9.71 2.48 20160422 012752 9.78 2.49 20160422 012753 9.94 2.50 20160422 012754 10.15 2.50 20160422 012755 10.36 2.50 20160422 012756 10.56 2.50 20160422 012757 10.73 2.49 20160422 012758 10.92 2.49 20160422 012759 11.11 2.49 20160422 012800 11.28 2.48 20160422 012801 11.45 2.48 20160422 012802 11.62 2.47 20160422 012803 11.85 2.46 20160422 012804 12.15 2.45 20160422 012805 12.46 2.44 20160422 012806 12.76 2.43 20160422 012807 13.07 2.42 20160422 012808 13.38 2.41 20160422 012809 13.68 2.40 20160422 012810 14.00 2.38 20160422 012811 14.23 2.37 20160422 012812 14.45 2.36 20160422 012814 13.92 2.33 20160422 012815 13.55 2.32 20160422 012816 13.21 2.30 20160422 012817 12.90 2.29 20160422 012818 12.61 2.28 20160422 012819 12.36 2.27 20160422 012820 12.13 2.26 20160422 012821 11.92 2.25 20160422 012822 11.74 2.24 20160422 012823 11.63 2.23 20160422 012824 11.57 2.22 20160422 012826 11.50 2.21 20160422 012827 11.44 2.20 20160422 012828 11.39 2.18 20160422 012829 11.34 2.17 20160422 012830 11.29 2.16 20160422 012831 11.25 2.14 20160422 012832 11.20 2.13 20160422 012833 11.16 2.11 20160422 012834 11.06 2.10 20160422 012835 10.90 2.09 20160422 012836 10.74 2.08 20160422 012837 10.56 2.07 20160422 012838 10.38 2.06 20160422 012839 10.19 2.05 20160422 012840 10.01 2.04 20160422 012841 9.84 2.04 20160422 012842 9.68 2.03 20160422 012843 9.55 2.03 20160422 012844 9.46 2.01 20160422 012845 9.38 1.99 20160422 012846 9.30 1.97 20160422 012847 9.19 1.95 20160422 012848 9.09 1.93 20160422 012849 8.97 1.92 20160422 012850 8.84 1.90 20160422 012851 8.69 1.88 20160422 012852 8.54 1.86 20160422 012853 8.39 1.84 20160422 012854 8.25 1.83 20160422 012855 8.13 1.82 20160422 012856 8.01 1.82 20160422 012857 7.87 1.81 20160422 012858 7.75 1.81 20160422 012859 7.61 1.80 20160422 012900 7.45 1.79 20160422 012901 7.30 1.78 20160422 012902 7.13 1.77 20160422 012903 6.99 1.76 20160422 012904 6.82 1.76 20160422 012905 6.65 1.75 20160422 012906 6.50 1.75 20160422 012907 6.41 1.75 20160422 012908 6.33 1.75 20160422 012909 6.24 1.75 20160422 012910 6.16 1.75 20160422 012911 6.09 1.75 20160422 012912 6.02 1.74 20160422 012913 5.99 1.74 20160422 012914 5.92 1.74 20160422 012916 5.84 1.74 20160422 012917 5.77 1.74 20160422 012918 5.70 1.74 20160422 012919 5.69 1.74 20160422 012920 5.64 1.75 20160422 012921 5.60 1.75 20160422 012922 5.56 1.75 20160422 012923 5.57 1.75 20160422 012924 5.55 1.76 20160422 012925 5.36 1.75 20160422 012926 5.10 1.74 20160422 012927 4.89 1.72 20160422 012928 4.75 1.71 20160422 012929 4.63 1.70 20160422 012930 4.55 1.68 20160422 012931 4.52 1.66 20160422 012932 4.54 1.65 20160422 012933 4.60 1.63 20160422 012934 4.70 1.61 20160422 012935 4.90 1.60 20160422 012936 5.20 1.60 20160422 012937 5.51 1.59 20160422 012938 5.84 1.59 20160422 012939 6.17 1.59 20160422 012940 6.49 1.58 20160422 012941 6.82 1.58 20160422 012942 7.13 1.58 20160422 012943 7.47 1.58 20160422 012944 7.77 1.57 20160422 012945 7.72 1.57 20160422 012946 7.46 1.57 20160422 012947 7.26 1.57 20160422 012948 7.03 1.57 20160422 012949 6.83 1.57 20160422 012950 6.65 1.57 20160422 012951 6.50 1.57 20160422 012952 6.37 1.57 20160422 012953 6.26 1.57 20160422 012954 6.16 1.57 20160422 012955 6.20 1.57 20160422 012956 6.30 1.58 20160422 012957 6.41 1.59 20160422 012958 6.52 1.60 20160422 012959 6.64 1.61 20160422 013000 7.19 1.62 20160422 013001 7.12 1.63 20160422 013002 7.05 1.64 20160422 013003 6.97 1.65 20160422 013004 6.94 1.66 20160422 013005 6.96 1.66 20160422 013007 6.96 1.66 20160422 013008 6.98 1.66 20160422 013009 6.99 1.66 20160422 013010 6.99 1.65 20160422 013011 6.98 1.65 20160422 013012 6.96 1.65 20160422 013013 6.93 1.65 20160422 013014 6.91 1.64 20160422 013015 6.87 1.64 20160422 013016 6.87 1.64 20160422 013017 6.89 1.64 20160422 013018 6.92 1.63 20160422 013019 6.94 1.63 20160422 013020 6.95 1.63 20160422 013021 6.97 1.63 20160422 013022 6.98 1.62 20160422 013023 6.99 1.62 20160422 013024 6.99 1.62 20160422 013025 6.99 1.62 20160422 013026 7.00 1.62 20160422 013027 7.00 1.62 20160422 013028 6.99 1.61 20160422 013029 6.97 1.61 20160422 013030 6.97 1.61 20160422 013031 6.94 1.61 20160422 013032 6.89 1.60 20160422 013033 6.91 1.60 20160422 013034 6.94 1.61 20160422 013035 6.96 1.61 20160422 013036 7.04 1.61 20160422 013037 7.13 1.61 20160422 013038 7.21 1.61 20160422 013039 7.28 1.61 20160422 013040 7.34 1.61 20160422 013041 7.37 1.61 20160422 013042 7.39 1.60 20160422 013043 7.40 1.60 20160422 013044 7.41 1.59 20160422 013045 7.39 1.59 20160422 013046 7.30 1.58 20160422 013047 7.17 1.58 20160422 013048 7.05 1.58 20160422 013049 6.96 1.58 20160422 013050 6.86 1.58 20160422 013051 6.76 1.58 20160422 013052 6.67 1.58 20160422 013053 6.59 1.58 20160422 013054 6.55 1.58 20160422 013055 6.50 1.58 20160422 013056 6.53 1.58 20160422 013058 6.62 1.59 20160422 013059 6.72 1.61 20160422 013100 6.80 1.62 20160422 013101 6.89 1.63 20160422 013102 7.01 1.64 20160422 013103 7.12 1.65 20160422 013104 7.22 1.66 20160422 013105 7.31 1.66 20160422 013106 7.38 1.67 20160422 013107 7.41 1.66 20160422 013108 7.42 1.66 20160422 013109 7.43 1.66 20160422 013110 7.45 1.65 20160422 013111 7.47 1.65 20160422 013112 7.49 1.64 20160422 013113 7.53 1.64 20160422 013114 7.56 1.64 20160422 013115 7.61 1.63 20160422 013116 7.66 1.63 20160422 013117 7.69 1.63 20160422 013118 7.72 1.63 20160422 013119 7.75 1.63 20160422 013120 7.78 1.64 20160422 013121 7.82 1.64 20160422 013122 7.86 1.65 20160422 013123 7.91 1.66 20160422 013124 7.96 1.67 20160422 013125 8.01 1.67 20160422 013126 8.08 1.68 20160422 013127 8.06 1.69 20160422 013128 7.99 1.69 20160422 013129 7.92 1.69 20160422 013130 7.84 1.69 20160422 013131 7.75 1.69 20160422 013132 7.67 1.69 20160422 013133 7.59 1.69 20160422 013134 7.51 1.69 20160422 013135 7.43 1.69 20160422 013136 7.35 1.69 20160422 013137 7.48 1.69 20160422 013138 7.75 1.69 20160422 013139 8.02 1.70 20160422 013140 8.29 1.70 20160422 013141 8.57 1.70 20160422 013142 8.84 1.70 20160422 013143 9.12 1.70 20160422 013144 9.40 1.70 20160422 013145 9.68 1.70 20160422 013146 9.97 1.71 20160422 013148 10.00 1.71 20160422 013149 9.89 1.71 20160422 013150 9.80 1.71 20160422 013151 9.72 1.71 20160422 013152 9.64 1.72 20160422 013153 9.58 1.72 20160422 013154 9.55 1.72 20160422 013155 9.52 1.72 20160422 013156 9.49 1.73 20160422 013157 9.49 1.73 20160422 013158 9.48 1.73 20160422 013159 9.39 1.73 20160422 013200 9.32 1.73 20160422 013201 9.26 1.73 20160422 013202 9.23 1.73 20160422 013203 9.22 1.73 20160422 013204 9.23 1.73 20160422 013205 9.26 1.73 20160422 013206 9.27 1.73 20160422 013207 9.34 1.73 20160422 013208 9.28 1.73 20160422 013209 9.11 1.72 20160422 013210 8.93 1.71 20160422 013211 8.69 1.70 20160422 013212 8.48 1.70 20160422 013213 8.25 1.70 20160422 013214 8.00 1.69 20160422 013215 7.74 1.69 20160422 013216 7.44 1.69 20160422 013217 7.15 1.69 20160422 013218 7.06 1.69 20160422 013219 7.09 1.70 20160422 013220 7.09 1.70 20160422 013221 7.08 1.70 20160422 013222 7.04 1.71 20160422 013223 6.98 1.72 20160422 013224 6.90 1.72 20160422 013225 6.79 1.73 20160422 013226 6.70 1.73 20160422 013227 6.63 1.73 20160422 013228 6.52 1.72 20160422 013229 6.41 1.70 20160422 013230 6.32 1.69 20160422 013231 6.24 1.68 20160422 013232 6.18 1.68 20160422 013233 6.14 1.67 20160422 013234 6.13 1.67 20160422 013235 6.14 1.67 20160422 013236 6.14 1.67 20160422 013237 6.19 1.67 20160422 013239 6.32 1.67 20160422 013240 6.48 1.67 20160422 013241 6.62 1.67 20160422 013242 6.71 1.67 20160422 013243 6.80 1.66 20160422 013244 6.87 1.66 20160422 013245 6.91 1.66 20160422 013246 6.94 1.65 20160422 013247 6.95 1.65 20160422 013248 6.93 1.64 20160422 013249 6.78 1.64 20160422 013250 6.54 1.64 20160422 013251 6.31 1.65 20160422 013252 6.10 1.65 20160422 013253 5.88 1.65 20160422 013254 5.67 1.65 20160422 013255 5.50 1.66 20160422 013256 5.35 1.66 20160422 013257 5.19 1.67 20160422 013258 5.03 1.68 20160422 013259 4.88 1.69 20160422 013300 4.79 1.71 20160422 013301 4.77 1.73 20160422 013302 4.81 1.74 20160422 013303 4.89 1.75 20160422 013304 5.05 1.77 20160422 013305 5.26 1.78 20160422 013306 5.52 1.79 20160422 013307 5.82 1.80 20160422 013308 6.10 1.81 20160422 013309 6.32 1.82 20160422 013310 6.46 1.82 20160422 013311 6.60 1.82 20160422 013312 6.74 1.82 20160422 013313 6.82 1.82 20160422 013314 6.96 1.82 20160422 013315 7.10 1.82 20160422 013316 7.24 1.82 20160422 013317 7.38 1.82 20160422 013318 7.52 1.82 20160422 013319 7.60 1.83 20160422 013320 7.75 1.85 20160422 013321 7.92 1.86 20160422 013322 8.12 1.88 20160422 013323 8.16 1.90 20160422 013324 8.23 1.91 20160422 013325 8.38 1.92 20160422 013326 8.53 1.94 20160422 013327 8.72 1.95 20160422 013329 8.95 1.96 20160422 013330 8.87 1.96 20160422 013331 8.58 1.96 20160422 013332 8.31 1.96 20160422 013333 8.07 1.96 20160422 013334 7.86 1.96 20160422 013335 7.66 1.96 20160422 013336 7.50 1.97 20160422 013337 7.34 1.97 20160422 013338 7.23 1.98 20160422 013339 7.15 1.98 20160422 013340 7.03 1.98 20160422 013341 6.84 1.98 20160422 013342 6.63 1.98 20160422 013343 6.39 1.98 20160422 013344 6.14 1.98 20160422 013345 5.88 1.98 20160422 013346 5.61 1.98 20160422 013347 5.36 1.98 20160422 013348 5.12 1.98 20160422 013349 4.95 1.98 20160422 013350 4.97 1.98 20160422 013351 5.18 1.99 20160422 013352 5.41 1.99 20160422 013353 5.59 1.99 20160422 013354 5.74 1.99 20160422 013355 5.85 1.99 20160422 013356 5.94 1.99 20160422 013357 5.97 1.99 20160422 013358 5.96 1.99 20160422 013359 5.90 1.99 20160422 013400 5.68 1.99 20160422 013401 5.37 1.99 20160422 013402 5.13 1.98 20160422 013403 4.84 1.98 20160422 013404 4.56 1.97 20160422 013405 4.29 1.96 20160422 013406 4.05 1.95 20160422 013407 3.84 1.94 20160422 013408 3.73 1.93 20160422 013409 3.59 1.92 20160422 013410 3.48 1.91 20160422 013411 3.38 1.92 20160422 013412 3.30 1.92 20160422 013413 3.25 1.93 20160422 013414 3.21 1.93 20160422 013415 3.24 1.94 20160422 013416 3.22 1.95 20160422 013417 3.24 1.96 20160422 013418 3.32 1.98 20160422 013420 3.44 1.99 20160422 013421 3.54 1.99 20160422 013422 3.61 1.98 20160422 013423 3.67 1.97 20160422 013424 3.74 1.96 20160422 013425 3.80 1.95 20160422 013426 3.86 1.94 20160422 013427 3.92 1.93 20160422 013428 3.97 1.93 20160422 013429 4.01 1.92 20160422 013430 4.05 1.92 20160422 013431 4.07 1.91 20160422 013432 4.04 1.91 20160422 013433 4.01 1.91 20160422 013434 3.97 1.90 20160422 013435 3.91 1.90 20160422 013436 3.86 1.89 20160422 013437 3.79 1.88 20160422 013438 3.75 1.87 20160422 013439 3.69 1.86 20160422 013440 3.63 1.85 20160422 013441 3.59 1.85 20160422 013442 3.57 1.85 20160422 013443 3.54 1.85 20160422 013444 3.50 1.85 20160422 013445 3.46 1.85 20160422 013446 3.46 1.85 20160422 013447 3.46 1.85 20160422 013448 3.46 1.85 20160422 013449 3.47 1.86 20160422 013450 3.48 1.86 20160422 013451 3.54 1.87 20160422 013452 3.64 1.87 20160422 013453 3.75 1.88 20160422 013454 3.85 1.88 20160422 013455 3.96 1.88 20160422 013456 4.06 1.89 20160422 013457 4.16 1.89 20160422 013458 4.25 1.90 20160422 013459 4.35 1.90 20160422 013500 4.44 1.91 20160422 013501 4.50 1.91 20160422 013502 4.48 1.91 20160422 013503 4.48 1.91 20160422 013504 4.49 1.90 20160422 013505 4.50 1.90 20160422 013506 4.52 1.90 20160422 013507 4.55 1.89 20160422 013508 4.59 1.88 20160422 013509 4.65 1.87 20160422 013511 4.71 1.85 20160422 013512 4.79 1.84 20160422 013513 4.84 1.84 20160422 013514 4.88 1.84 20160422 013515 4.89 1.84 20160422 013516 4.91 1.84 20160422 013517 4.92 1.84 20160422 013518 4.93 1.84 20160422 013519 4.93 1.84 20160422 013520 4.93 1.84 20160422 013521 4.92 1.84 20160422 013522 4.90 1.84 20160422 013523 4.83 1.84 20160422 013524 4.79 1.84 20160422 013525 4.77 1.83 20160422 013526 4.76 1.83 20160422 013527 4.77 1.83 20160422 013528 4.80 1.83 20160422 013529 4.84 1.83 20160422 013530 4.90 1.83 20160422 013531 4.98 1.83 20160422 013532 5.06 1.83 20160422 013533 5.13 1.83 20160422 013534 5.21 1.83 20160422 013535 5.33 1.83 20160422 013536 5.47 1.82 20160422 013537 5.60 1.82 20160422 013538 5.79 1.82 20160422 013539 6.01 1.82 20160422 013540 6.08 1.81 20160422 013541 6.12 1.81 20160422 013542 6.19 1.81 20160422 013543 6.14 1.81 20160422 013544 6.12 1.81 20160422 013545 6.11 1.82 20160422 013546 6.13 1.82 20160422 013547 6.16 1.83 20160422 013548 6.22 1.83 20160422 013549 6.30 1.83 20160422 013550 6.40 1.84 20160422 013551 6.52 1.84 20160422 013552 6.66 1.85 20160422 013553 6.66 1.85 20160422 013554 6.68 1.85 20160422 013555 6.72 1.85 20160422 013556 6.78 1.85 20160422 013557 6.86 1.85 20160422 013558 6.97 1.85 20160422 013559 7.09 1.86 20160422 013601 7.23 1.86 20160422 013602 7.40 1.86 20160422 013603 7.58 1.86 20160422 013604 7.40 1.85 20160422 013605 7.20 1.84 20160422 013606 6.90 1.83 20160422 013607 6.54 1.82 20160422 013608 6.19 1.81 20160422 013609 5.92 1.80 20160422 013610 5.60 1.79 20160422 013611 5.30 1.78 20160422 013612 5.01 1.77 20160422 013613 4.74 1.76 20160422 013614 4.56 1.75 20160422 013615 4.43 1.75 20160422 013616 4.30 1.75 20160422 013617 4.19 1.76 20160422 013618 4.09 1.76 20160422 013619 4.01 1.77 20160422 013620 3.94 1.78 20160422 013621 3.88 1.79 20160422 013622 3.84 1.80 20160422 013623 3.81 1.82 20160422 013624 3.77 1.83 20160422 013625 3.73 1.83 20160422 013626 3.69 1.83 20160422 013627 3.66 1.83 20160422 013628 3.64 1.83 20160422 013629 3.63 1.83 20160422 013630 3.62 1.83 20160422 013631 3.64 1.82 20160422 013632 3.55 1.81 20160422 013633 3.46 1.80 20160422 013634 3.42 1.79 20160422 013635 3.42 1.79 20160422 013636 3.42 1.78 20160422 013637 3.43 1.77 20160422 013638 3.45 1.77 20160422 013639 3.47 1.76 20160422 013640 3.49 1.75 20160422 013641 3.52 1.74 20160422 013642 3.55 1.74 20160422 013643 3.59 1.73 20160422 013644 3.72 1.74 20160422 013645 3.91 1.76 20160422 013646 4.09 1.77 20160422 013647 4.27 1.79 20160422 013648 4.45 1.81 20160422 013649 4.62 1.83 20160422 013650 4.78 1.84 20160422 013652 4.91 1.86 20160422 013653 5.06 1.88 20160422 013654 5.21 1.89 20160422 013655 5.27 1.90 20160422 013656 5.21 1.90 20160422 013657 5.16 1.89 20160422 013658 5.14 1.89 20160422 013659 5.16 1.88 20160422 013700 5.21 1.88 20160422 013701 5.29 1.88 20160422 013702 5.40 1.88 20160422 013703 5.53 1.88 20160422 013704 5.70 1.89 20160422 013705 5.99 1.89 20160422 013706 6.41 1.91 20160422 013707 6.81 1.92 20160422 013708 7.20 1.93 20160422 013709 7.58 1.94 20160422 013710 7.88 1.95 20160422 013711 8.23 1.97 20160422 013712 8.56 1.98 20160422 013713 8.89 1.99 20160422 013714 9.22 2.00 20160422 013715 9.52 2.02 20160422 013716 9.87 2.03 20160422 013717 10.25 2.04 20160422 013718 10.66 2.05 20160422 013719 11.09 2.06 20160422 013720 11.52 2.07 20160422 013721 11.97 2.08 20160422 013722 12.36 2.09 20160422 013723 12.67 2.09 20160422 013724 12.95 2.09 20160422 013725 13.14 2.09 20160422 013726 12.97 2.09 20160422 013727 12.93 2.10 20160422 013728 13.01 2.10 20160422 013729 13.20 2.11 20160422 013730 13.49 2.12 20160422 013731 13.86 2.14 20160422 013732 14.30 2.15 20160422 013733 14.84 2.17 20160422 013734 15.40 2.19 20160422 013735 16.00 2.21 20160422 013736 15.44 2.22 20160422 013737 14.97 2.23 20160422 013738 14.57 2.23 20160422 013739 14.27 2.24 20160422 013740 14.14 2.25 20160422 013742 14.01 2.26 20160422 013743 14.00 2.26 20160422 013744 14.09 2.27 20160422 013745 14.31 2.28 20160422 013746 14.86 2.29 20160422 013747 14.02 2.28 20160422 013748 12.81 2.27 20160422 013749 11.57 2.27 20160422 013750 10.33 2.26 20160422 013751 9.08 2.26 20160422 013752 7.87 2.25 20160422 013753 6.74 2.25 20160422 013754 5.78 2.24 20160422 013755 5.25 2.24 20160422 013756 4.97 2.24 20160422 013757 4.92 2.25 20160422 013758 4.74 2.27 20160422 013759 4.56 2.28 20160422 013800 4.39 2.29 20160422 013801 4.21 2.30 20160422 013802 4.04 2.31 20160422 013803 3.86 2.32 20160422 013804 3.69 2.33 20160422 013805 3.51 2.33 20160422 013806 3.36 2.34 20160422 013807 3.34 2.34 20160422 013808 3.42 2.34 20160422 013809 3.49 2.34 20160422 013810 3.56 2.35 20160422 013811 3.59 2.35 20160422 013812 3.59 2.35 20160422 013813 3.61 2.36 20160422 013814 3.63 2.37 20160422 013815 3.68 2.37 20160422 013816 3.76 2.38 20160422 013817 3.83 2.38 20160422 013818 3.84 2.37 20160422 013819 3.85 2.36 20160422 013820 3.85 2.35 20160422 013821 3.85 2.32 20160422 013822 3.85 2.30 20160422 013823 3.86 2.27 20160422 013824 3.88 2.24 20160422 013825 3.91 2.21 20160422 013826 3.97 2.17 20160422 013827 4.03 2.14 20160422 013828 4.01 2.15 20160422 013829 3.99 2.16 20160422 013830 3.98 2.17 20160422 013831 3.97 2.19 20160422 013833 3.95 2.21 20160422 013834 3.95 2.23 20160422 013835 3.96 2.26 20160422 013836 4.02 2.30 20160422 013837 4.09 2.33 20160422 013838 4.17 2.36 20160422 013839 4.16 2.38 20160422 013840 4.15 2.39 20160422 013841 4.11 2.40 20160422 013842 4.07 2.40 20160422 013843 4.01 2.41 20160422 013844 3.93 2.41 20160422 013845 3.87 2.42 20160422 013846 3.79 2.42 20160422 013847 3.71 2.42 20160422 013848 3.63 2.42 20160422 013849 3.57 2.43 20160422 013850 3.51 2.44 20160422 013851 3.46 2.46 20160422 013852 3.41 2.47 20160422 013853 3.34 2.49 20160422 013854 3.28 2.50 20160422 013855 3.23 2.52 20160422 013856 3.19 2.54 20160422 013857 3.17 2.56 20160422 013858 3.19 2.58 20160422 013859 3.24 2.58 20160422 013900 3.33 2.56 20160422 013901 3.40 2.55 20160422 013902 3.50 2.54 20160422 013903 3.60 2.53 20160422 013904 3.70 2.52 20160422 013905 3.81 2.51 20160422 013906 3.91 2.50 20160422 013907 4.00 2.49 20160422 013908 4.09 2.49 20160422 013909 4.14 2.49 20160422 013910 4.10 2.50 20160422 013911 4.08 2.51 20160422 013912 4.04 2.52 20160422 013913 4.00 2.53 20160422 013914 3.96 2.54 20160422 013915 3.92 2.54 20160422 013916 3.88 2.55 20160422 013917 3.84 2.55 20160422 013918 3.80 2.55 20160422 013919 3.79 2.56 20160422 013920 3.83 2.56 20160422 013921 3.95 2.57 20160422 013922 4.05 2.57 20160422 013924 4.15 2.58 20160422 013925 4.25 2.58 20160422 013926 4.38 2.59 20160422 013927 4.50 2.59 20160422 013928 4.62 2.60 20160422 013929 4.75 2.61 20160422 013930 4.89 2.61 20160422 013931 5.02 2.63 20160422 013932 5.15 2.64 20160422 013933 5.29 2.66 20160422 013934 5.41 2.68 20160422 013935 5.52 2.70 20160422 013936 5.63 2.72 20160422 013937 5.72 2.73 20160422 013938 5.81 2.75 20160422 013939 5.91 2.77 20160422 013940 6.00 2.79 20160422 013941 6.17 2.81 20160422 013942 6.41 2.83 20160422 013943 6.67 2.85 20160422 013944 6.96 2.86 20160422 013945 7.20 2.88 20160422 013946 7.51 2.90 20160422 013947 7.79 2.92 20160422 013948 8.08 2.94 20160422 013949 8.39 2.96 20160422 013950 8.67 2.98 20160422 013951 8.92 3.00 20160422 013952 9.16 3.02 20160422 013953 9.35 3.04 20160422 013954 9.58 3.05 20160422 013955 9.84 3.06 20160422 013956 10.08 3.08 20160422 013957 10.32 3.09 20160422 013958 10.58 3.10 20160422 013959 10.82 3.11 20160422 014000 11.03 3.11 20160422 014001 11.30 3.12 20160422 014002 11.55 3.13 20160422 014003 11.80 3.15 20160422 014004 12.07 3.16 20160422 014005 12.24 3.19 20160422 014006 12.42 3.21 20160422 014007 12.56 3.23 20160422 014008 12.76 3.25 20160422 014009 12.96 3.27 20160422 014010 13.17 3.29 20160422 014011 13.39 3.31 20160422 014012 13.54 3.34 20160422 014014 13.68 3.38 20160422 014015 13.79 3.41 20160422 014016 13.94 3.44 20160422 014017 14.09 3.48 20160422 014018 14.25 3.51 20160422 014019 14.41 3.55 20160422 014020 14.58 3.58 20160422 014021 14.75 3.62 20160422 014022 14.89 3.65 20160422 014023 15.12 3.67 20160422 014024 15.49 3.67 20160422 014025 15.86 3.67 20160422 014026 16.26 3.67 20160422 014027 16.67 3.67 20160422 014028 17.08 3.68 20160422 014029 17.40 3.68 20160422 014030 17.79 3.69 20160422 014031 18.19 3.70 20160422 014032 18.56 3.71 20160422 014033 18.86 3.72 20160422 014034 18.80 3.72 20160422 014035 18.74 3.72 20160422 014036 18.67 3.73 20160422 014037 18.60 3.72 20160422 014038 18.52 3.73 20160422 014039 18.43 3.72 20160422 014040 18.33 3.72 20160422 014041 18.25 3.72 20160422 014042 18.14 3.71 20160422 014043 18.03 3.70 20160422 014044 18.02 3.71 20160422 014045 18.04 3.72 20160422 014046 18.09 3.73 20160422 014047 18.16 3.74 20160422 014048 18.27 3.75 20160422 014049 18.39 3.76 20160422 014050 18.47 3.76 20160422 014051 18.56 3.77 20160422 014052 18.62 3.78 20160422 014053 18.68 3.78 20160422 014054 18.82 3.81 20160422 014055 19.15 3.86 20160422 014056 19.46 3.90 20160422 014057 19.79 3.95 20160422 014058 20.11 3.99 20160422 014059 20.39 4.02 20160422 014100 19.87 4.27 20160422 014101 20.08 4.32 20160422 014102 20.28 4.37 20160422 014103 20.49 4.42 20160422 014105 20.66 4.48 20160422 014106 20.74 4.51 20160422 014107 20.82 4.56 20160422 014108 20.94 4.61 20160422 014109 21.08 4.68 20160422 014110 21.25 4.73 20160422 014111 21.37 4.78 20160422 014112 21.53 4.83 20160422 014113 21.66 4.89 20160422 014114 21.83 4.94 20160422 014115 21.96 5.00 20160422 014116 22.13 5.07 20160422 014117 22.29 5.14 20160422 014118 22.43 5.23 20160422 014119 22.61 5.31 20160422 014120 22.75 5.40 20160422 014121 22.93 5.48 20160422 014122 23.06 5.55 20160422 014123 23.23 5.64 20160422 014124 23.38 5.73 20160422 014125 23.55 5.81 20160422 014126 23.85 5.90 20160422 014127 24.21 5.98 20160422 014128 24.62 6.06 20160422 014129 24.99 6.15 20160422 014130 25.36 6.24 20160422 014131 25.71 6.33 20160422 014132 26.05 6.42 20160422 014133 26.31 6.49 20160422 014134 26.62 6.58 20160422 014135 26.91 6.67 20160422 014136 27.19 6.76 20160422 014137 27.49 6.84 20160422 014138 27.77 6.90 20160422 014139 28.13 6.99 20160422 014140 28.52 7.08 20160422 014141 28.96 7.17 20160422 014142 29.40 7.27 20160422 014143 29.81 7.35 20160422 014144 30.30 7.46 20160422 014145 30.85 7.57 20160422 014146 31.44 7.69 20160422 014147 31.66 7.74 20160422 014148 31.65 7.75 20160422 014149 31.63 7.77 20160422 014150 31.57 7.78 20160422 014151 31.53 7.80 20160422 014152 31.49 7.81 20160422 014153 31.40 7.82 20160422 014154 31.31 7.84 20160422 014156 31.20 7.85 20160422 014157 31.09 7.87 20160422 014158 30.99 7.89 20160422 014159 30.93 7.80 20160422 014200 30.86 7.72 20160422 014201 30.80 7.65 20160422 014202 30.77 7.60 20160422 014203 30.71 7.53 20160422 014204 30.67 7.47 20160422 014205 30.63 7.42 20160422 014206 30.58 7.37 20160422 014207 30.57 7.34 20160422 014208 30.56 7.31 20160422 014209 30.33 7.20 20160422 014210 29.99 7.08 20160422 014211 29.76 6.99 20160422 014212 29.46 6.88 20160422 014213 29.14 6.75 20160422 014214 28.88 6.64 20160422 014215 28.63 6.53 20160422 014216 28.43 6.45 20160422 014217 28.22 6.35 20160422 014218 28.02 6.26 20160422 014219 27.88 6.18 20160422 014220 27.88 6.10 20160422 014221 27.90 6.01 20160422 014222 27.91 5.91 20160422 014223 27.93 5.82 20160422 014224 27.93 5.74 20160422 014225 27.96 5.63 20160422 014226 28.05 5.51 20160422 014227 28.18 5.40 20160422 014228 28.30 5.31 20160422 014229 28.52 5.21 20160422 014230 28.85 5.14 20160422 014231 29.23 5.10 20160422 014232 29.61 5.06 20160422 014233 29.88 5.02 20160422 014234 30.26 4.98 20160422 014235 30.64 4.93 20160422 014236 31.02 4.89 20160422 014237 31.36 4.87 20160422 014238 31.65 4.81 20160422 014240 32.18 4.71 20160422 014241 31.83 4.64 20160422 014242 31.36 4.56 20160422 014243 30.83 4.46 20160422 014244 30.41 4.37 20160422 014246 30.14 4.32 20160422 014247 29.80 4.25 20160422 014248 29.49 4.18 20160422 014249 29.31 4.15 20160422 014250 28.98 4.08 20160422 014251 28.75 4.04 20160422 014252 28.33 4.05 20160422 014253 27.94 4.10 20160422 014254 27.40 4.14 20160422 014255 26.88 4.17 20160422 014256 26.37 4.20 20160422 014257 26.02 4.23 20160422 014258 25.44 4.23 20160422 014259 24.96 4.24 20160422 014300 24.49 4.25 20160422 014301 24.19 4.27 20160422 014302 24.18 4.25 20160422 014303 25.37 4.22 20160422 014304 26.50 4.21 20160422 014305 27.80 4.18 20160422 014306 29.15 4.15 20160422 014307 30.32 4.11 20160422 014308 31.60 4.09 20160422 014309 33.08 4.05 20160422 014310 34.59 4.02 20160422 014311 36.13 3.98 20160422 014312 37.53 3.95 20160422 014313 39.39 3.91 20160422 014314 41.53 3.90 20160422 014315 43.20 3.88 20160422 014316 44.99 3.85 20160422 014317 46.59 3.82 20160422 014318 48.02 3.79 20160422 014319 48.94 3.75 20160422 014320 49.93 3.71 20160422 014321 50.77 3.66 20160422 014322 51.29 3.62 20160422 014323 51.84 3.58 20160422 014324 51.01 3.57 20160422 014325 49.81 3.58 20160422 014326 48.74 3.58 20160422 014327 47.44 3.58 20160422 014328 46.08 3.58 20160422 014329 44.86 3.58 20160422 014330 43.39 3.58 20160422 014331 41.86 3.58 20160422 014332 40.48 3.58 20160422 014333 38.83 3.57 20160422 014334 37.29 3.58 20160422 014335 36.61 3.62 20160422 014337 36.20 3.67 20160422 014338 35.78 3.72 20160422 014339 35.38 3.77 20160422 014340 35.03 3.81 20160422 014341 34.67 3.87 20160422 014342 34.33 3.92 20160422 014343 34.04 3.96 20160422 014344 33.75 4.01 20160422 014345 33.49 4.06 20160422 014346 33.18 4.09 20160422 014347 32.73 4.11 20160422 014348 32.36 4.13 20160422 014349 32.11 4.15 20160422 014350 31.87 4.17 20160422 014351 31.69 4.20 20160422 014352 31.57 4.22 20160422 014353 31.24 4.24 20160422 014354 30.93 4.26 20160422 014355 30.68 4.28 20160422 014356 30.49 4.30 20160422 014357 29.77 4.28 20160422 014358 28.98 4.25 20160422 014359 28.41 4.24 20160422 014400 27.80 4.22 20160422 014401 27.26 4.20 20160422 014402 26.91 4.19 20160422 014403 26.52 4.17 20160422 014404 26.20 4.15 20160422 014405 26.03 4.14 20160422 014406 25.91 4.14 20160422 014407 25.57 4.12 20160422 014408 24.66 4.08 20160422 014409 23.45 4.02 20160422 014410 22.32 3.96 20160422 014411 21.53 3.91 20160422 014412 20.66 3.85 20160422 014413 19.75 3.79 20160422 014414 19.15 3.74 20160422 014415 18.38 3.68 20160422 014416 17.90 3.64 20160422 014417 17.43 3.58 20160422 014418 16.72 3.54 20160422 014419 16.06 3.52 20160422 014420 15.10 3.50 20160422 014421 14.27 3.47 20160422 014422 13.65 3.44 20160422 014423 12.99 3.40 20160422 014424 12.62 3.36 20160422 014425 12.43 3.33 20160422 014427 12.28 3.29 20160422 014428 12.36 3.25 20160422 014429 12.48 3.22 20160422 014430 12.90 3.24 20160422 014431 13.42 3.29 20160422 014432 14.26 3.35 20160422 014433 15.16 3.42 20160422 014434 15.74 3.46 20160422 014435 16.79 3.52 20160422 014436 17.89 3.57 20160422 014437 18.69 3.62 20160422 014438 19.94 3.67 20160422 014439 21.25 3.72 20160422 014440 22.32 3.75 20160422 014441 22.87 3.90 20160422 014442 23.02 4.03 20160422 014443 23.13 4.20 20160422 014444 23.28 4.37 20160422 014445 23.36 4.51 20160422 014446 23.45 4.69 20160422 014447 23.48 4.83 20160422 014448 23.47 5.01 20160422 014449 23.46 5.19 20160422 014450 23.43 5.34 20160422 014451 23.33 5.52 20160422 014452 24.66 5.71 20160422 014453 25.70 5.86 20160422 014454 26.96 6.05 20160422 014455 28.04 6.23 20160422 014456 29.43 6.43 20160422 014457 30.85 6.64 20160422 014458 31.93 6.81 20160422 014459 33.24 7.03 20160422 014500 34.25 7.21 20160422 014501 35.42 7.42 20160422 014502 36.30 7.61 20160422 014503 36.03 7.62 20160422 014504 35.64 7.63 20160422 014505 35.28 7.63 20160422 014506 34.77 7.64 20160422 014507 34.32 7.64 20160422 014508 33.70 7.65 20160422 014509 33.04 7.63 20160422 014510 32.48 7.62 20160422 014511 31.76 7.59 20160422 014512 31.16 7.57 20160422 014513 30.39 7.50 20160422 014514 29.61 7.31 20160422 014515 28.99 7.17 20160422 014516 28.27 6.98 20160422 014518 27.70 6.84 20160422 014519 27.04 6.65 20160422 014520 26.52 6.51 20160422 014521 25.91 6.33 20160422 014522 25.32 6.15 20160422 014523 24.89 6.01 20160422 014524 24.35 5.83 20160422 014525 24.07 5.70 20160422 014526 23.92 5.55 20160422 014527 23.87 5.44 20160422 014528 23.73 5.28 20160422 014529 23.63 5.14 20160422 014530 23.59 5.02 20160422 014531 23.45 4.87 20160422 014532 23.42 4.75 20160422 014533 23.29 4.59 20160422 014534 23.26 4.47 20160422 014535 23.18 4.32 20160422 014536 23.08 4.21 20160422 014537 22.87 4.11 20160422 014538 22.57 4.00 20160422 014539 22.26 3.90 20160422 014540 21.75 3.77 20160422 014541 21.33 3.66 20160422 014542 20.79 3.51 20160422 014543 20.32 3.39 20160422 014544 19.77 3.24 20160422 014545 19.27 3.10 20160422 014546 18.66 2.93 20160422 014547 18.27 2.82 20160422 014548 18.13 2.73 20160422 014549 18.01 2.65 20160422 014550 17.95 2.57 20160422 014551 17.86 2.50 20160422 014552 17.80 2.42 20160422 014553 17.62 2.34 20160422 014554 17.46 2.28 20160422 014555 17.20 2.20 20160422 014556 16.90 2.13 20160422 014557 16.55 2.05 20160422 014558 16.30 1.99 20160422 014559 16.18 1.99 20160422 014600 16.11 1.99 20160422 014601 16.17 1.99 20160422 014602 16.30 2.00 20160422 014603 16.53 2.01 20160422 014604 16.78 2.02 20160422 014605 17.19 2.04 20160422 014606 17.34 2.03 20160422 014607 17.60 2.04 20160422 014609 17.66 2.01 20160422 014610 17.66 1.99 20160422 014611 17.14 1.94 20160422 014612 16.67 1.91 20160422 014613 16.38 1.89 20160422 014614 16.10 1.88 20160422 014615 15.93 1.87 20160422 014616 15.86 1.88 20160422 014617 15.87 1.90 20160422 014618 16.01 1.93 20160422 014619 16.21 1.97 20160422 014620 16.32 1.98 20160422 014621 16.39 1.99 20160422 014622 15.68 1.92 20160422 014623 15.11 1.86 20160422 014624 14.60 1.82 20160422 014625 14.06 1.78 20160422 014626 13.66 1.74 20160422 014627 13.25 1.72 20160422 014628 12.96 1.71 20160422 014629 12.67 1.71 20160422 014630 12.49 1.71 20160422 014631 12.33 1.73 20160422 014632 12.27 1.75 20160422 014633 11.75 1.71 20160422 014634 11.30 1.67 20160422 014635 10.85 1.64 20160422 014636 10.51 1.61 20160422 014637 10.17 1.59 20160422 014638 9.93 1.57 20160422 014639 9.74 1.55 20160422 014640 9.57 1.55 20160422 014641 9.48 1.55 20160422 014642 9.42 1.55 20160422 014643 9.43 1.56 20160422 014644 9.43 1.57 20160422 014645 9.38 1.59 20160422 014646 9.29 1.61 20160422 014647 9.21 1.63 20160422 014648 9.14 1.64 20160422 014649 9.07 1.66 20160422 014650 9.01 1.67 20160422 014651 8.96 1.68 20160422 014652 8.92 1.68 20160422 014653 8.89 1.69 20160422 014654 8.86 1.69 20160422 014655 8.85 1.69 20160422 014656 8.86 1.70 20160422 014657 8.88 1.70 20160422 014659 8.90 1.71 20160422 014700 8.92 1.72 20160422 014701 8.92 1.73 20160422 014702 8.92 1.74 20160422 014704 8.90 1.77 20160422 014705 8.87 1.79 20160422 014706 8.83 1.81 20160422 014707 8.76 1.83 20160422 014708 8.61 1.87 20160422 014709 8.46 1.91 20160422 014711 8.28 1.98 20160422 014712 8.22 2.01 20160422 014713 8.16 2.04 20160422 014714 8.10 2.08 20160422 014715 8.04 2.10 20160422 014716 7.98 2.13 20160422 014717 7.92 2.16 20160422 014718 7.87 2.18 20160422 014719 7.83 2.21 20160422 014720 7.82 2.25 20160422 014721 7.82 2.30 20160422 014722 7.85 2.37 20160422 014723 7.90 2.43 20160422 014724 7.97 2.48 20160422 014726 8.19 2.59 20160422 014727 8.31 2.63 20160422 014728 8.49 2.67 20160422 014729 8.65 2.70 20160422 014730 8.85 2.73 20160422 014731 9.09 2.75 20160422 014732 9.29 2.77 20160422 014733 9.50 2.79 20160422 014734 9.60 2.82 20160422 014735 9.68 2.85 20160422 014736 9.79 2.87 20160422 014737 9.85 2.89 20160422 014738 9.90 2.91 20160422 014739 9.97 2.93 20160422 014740 9.99 2.95 20160422 014741 10.02 2.96 20160422 014742 10.04 2.98 20160422 014743 10.05 2.99 20160422 014744 10.02 3.00 20160422 014745 10.09 3.01 20160422 014746 10.12 3.02 20160422 014747 10.13 3.03 20160422 014748 10.14 3.04 20160422 014750 10.14 3.05 20160422 014751 10.11 3.06 20160422 014752 10.10 3.07 20160422 014753 10.06 3.08 20160422 014754 10.03 3.09 20160422 014755 10.02 3.10 20160422 014756 9.99 3.12 20160422 014757 10.03 3.13 20160422 014758 10.08 3.15 20160422 014759 10.13 3.16 20160422 014800 10.18 3.17 20160422 014801 10.22 3.19 20160422 014802 10.27 3.20 20160422 014803 10.33 3.21 20160422 014804 10.38 3.23 20160422 014805 10.43 3.24 20160422 014806 10.51 3.25 20160422 014807 10.59 3.25 20160422 014808 10.74 3.25 20160422 014809 10.87 3.26 20160422 014810 10.95 3.26 20160422 014811 10.99 3.26 20160422 014812 10.97 3.27 20160422 014813 10.90 3.27 20160422 014814 10.81 3.27 20160422 014815 10.67 3.27 20160422 014816 10.50 3.28 20160422 014817 10.24 3.28 20160422 014818 10.18 3.29 20160422 014819 10.26 3.30 20160422 014820 10.38 3.32 20160422 014821 10.59 3.33 20160422 014822 10.86 3.35 20160422 014823 11.20 3.36 20160422 014824 11.59 3.38 20160422 014825 12.05 3.39 20160422 014826 12.54 3.41 20160422 014827 13.13 3.42 20160422 014828 13.64 3.43 20160422 014829 13.62 3.44 20160422 014830 13.10 3.43 20160422 014831 12.58 3.43 20160422 014832 12.09 3.43 20160422 014833 11.64 3.43 20160422 014834 11.23 3.43 20160422 014835 10.81 3.43 20160422 014836 10.49 3.44 20160422 014837 10.24 3.45 20160422 014838 10.01 3.46 20160422 014839 9.74 3.46 20160422 014841 9.50 3.46 20160422 014842 9.34 3.46 20160422 014843 9.23 3.46 20160422 014844 9.11 3.46 20160422 014845 8.98 3.46 20160422 014846 8.83 3.46 20160422 014847 8.66 3.46 20160422 014848 8.49 3.47 20160422 014849 8.33 3.47 20160422 014850 8.21 3.47 20160422 014851 8.03 3.46 20160422 014852 7.86 3.44 20160422 014853 7.68 3.43 20160422 014854 7.48 3.41 20160422 014855 7.48 3.40 20160422 014856 7.50 3.38 20160422 014857 7.54 3.37 20160422 014858 7.61 3.36 20160422 014859 7.73 3.37 20160422 014900 7.94 3.38 20160422 014901 8.20 3.40 20160422 014902 8.48 3.41 20160422 014903 8.82 3.43 20160422 014904 9.15 3.44 20160422 014905 9.54 3.46 20160422 014906 9.90 3.47 20160422 014907 10.09 3.48 20160422 014908 10.29 3.49 20160422 014909 10.45 3.49 20160422 014910 10.61 3.48 20160422 014911 10.79 3.49 20160422 014912 10.92 3.49 20160422 014913 11.01 3.49 20160422 014914 11.11 3.50 20160422 014915 11.23 3.51 20160422 014916 11.30 3.52 20160422 014917 11.37 3.53 20160422 014918 11.39 3.54 20160422 014919 11.39 3.54 20160422 014920 11.42 3.53 20160422 014921 11.44 3.52 20160422 014922 11.46 3.51 20160422 014923 11.48 3.50 20160422 014924 11.50 3.49 20160422 014925 11.50 3.49 20160422 014926 11.51 3.48 20160422 014927 11.43 3.47 20160422 014928 11.06 3.46 20160422 014929 10.72 3.45 20160422 014931 10.33 3.44 20160422 014932 9.96 3.43 20160422 014933 9.47 3.43 20160422 014934 9.08 3.42 20160422 014935 8.68 3.41 20160422 014936 8.31 3.40 20160422 014937 8.02 3.39 20160422 014938 7.72 3.38 20160422 014939 7.46 3.37 20160422 014940 7.18 3.36 20160422 014941 6.94 3.35 20160422 014942 6.66 3.34 20160422 014943 6.42 3.33 20160422 014944 6.26 3.32 20160422 014945 6.22 3.31 20160422 014946 6.25 3.31 20160422 014947 6.44 3.33 20160422 014948 6.65 3.34 20160422 014949 6.85 3.36 20160422 014950 7.01 3.36 20160422 014951 7.18 3.37 20160422 014952 7.33 3.38 20160422 014953 7.44 3.38 20160422 014954 7.55 3.38 20160422 014955 7.65 3.38 20160422 014956 7.75 3.38 20160422 014957 7.92 3.38 20160422 014958 8.13 3.39 20160422 014959 8.33 3.40 20160422 015000 8.54 3.41 20160422 015001 9.65 3.34 20160422 015002 9.56 3.35 20160422 015003 9.51 3.37 20160422 015004 9.49 3.39 20160422 015005 9.51 3.40 20160422 015006 9.56 3.41 20160422 015007 9.63 3.41 20160422 015008 9.72 3.40 20160422 015009 9.84 3.39 20160422 015010 10.08 3.38 20160422 015011 10.32 3.38 20160422 015012 10.52 3.38 20160422 015013 10.62 3.38 20160422 015014 10.67 3.39 20160422 015015 10.68 3.39 20160422 015016 10.65 3.40 20160422 015017 10.56 3.41 20160422 015018 10.44 3.42 20160422 015019 10.32 3.43 20160422 015020 10.16 3.43 20160422 015022 10.17 3.44 20160422 015023 10.18 3.44 20160422 015024 10.21 3.44 20160422 015025 10.24 3.43 20160422 015026 10.26 3.43 20160422 015027 10.27 3.42 20160422 015028 10.27 3.42 20160422 015029 10.28 3.42 20160422 015030 10.16 3.40 20160422 015031 10.03 3.38 20160422 015032 9.91 3.36 20160422 015033 9.80 3.33 20160422 015034 9.69 3.31 20160422 015035 9.55 3.29 20160422 015036 9.46 3.28 20160422 015037 9.38 3.28 20160422 015038 9.28 3.30 20160422 015039 9.16 3.32 20160422 015040 9.11 3.34 20160422 015041 9.04 3.35 20160422 015042 9.01 3.36 20160422 015043 9.04 3.36 20160422 015044 9.09 3.36 20160422 015045 9.14 3.35 20160422 015046 9.15 3.33 20160422 015047 9.09 3.31 20160422 015048 9.04 3.28 20160422 015049 9.02 3.26 20160422 015050 8.93 3.24 20160422 015051 8.92 3.21 20160422 015052 8.88 3.20 20160422 015053 8.90 3.17 20160422 015054 8.78 3.17 20160422 015055 8.61 3.16 20160422 015056 8.46 3.16 20160422 015057 8.33 3.16 20160422 015058 8.28 3.15 20160422 015059 8.20 3.15 20160422 015100 8.15 3.14 20160422 015101 8.13 3.14 20160422 015102 8.17 3.14 20160422 015103 8.16 3.13 20160422 015104 8.12 3.13 20160422 015105 8.03 3.13 20160422 015106 8.03 3.13 20160422 015107 7.99 3.12 20160422 015108 7.93 3.12 20160422 015109 7.95 3.11 20160422 015110 7.95 3.10 20160422 015112 7.93 3.10 20160422 015113 7.87 3.09 20160422 015114 7.80 3.09 20160422 015115 7.71 3.09 20160422 015116 7.59 3.10 20160422 015117 7.58 3.09 20160422 015118 7.73 3.07 20160422 015119 7.85 3.06 20160422 015120 8.00 3.04 20160422 015121 8.15 3.03 20160422 015122 8.30 3.01 20160422 015123 8.42 3.01 20160422 015124 8.58 3.00 20160422 015125 8.50 2.99 20160422 015126 8.39 2.98 20160422 015127 8.30 2.96 20160422 015128 8.19 2.95 20160422 015129 8.10 2.93 20160422 015130 8.01 2.92 20160422 015131 7.83 2.90 20160422 015132 7.64 2.89 20160422 015133 7.45 2.89 20160422 015134 7.26 2.90 20160422 015135 7.09 2.91 20160422 015136 6.92 2.93 20160422 015137 6.76 2.94 20160422 015138 6.61 2.95 20160422 015139 6.58 2.94 20160422 015140 6.61 2.92 20160422 015141 6.62 2.89 20160422 015142 6.65 2.86 20160422 015143 6.67 2.82 20160422 015144 6.68 2.78 20160422 015145 6.67 2.76 20160422 015146 6.51 2.76 20160422 015147 6.30 2.77 20160422 015148 6.09 2.78 20160422 015149 5.86 2.79 20160422 015150 5.68 2.79 20160422 015151 5.50 2.79 20160422 015152 5.33 2.78 20160422 015153 5.24 2.77 20160422 015154 5.20 2.76 20160422 015155 5.16 2.75 20160422 015156 5.13 2.74 20160422 015157 5.11 2.73 20160422 015158 5.12 2.71 20160422 015159 5.11 2.70 20160422 015200 5.29 2.71 20160422 015201 5.44 2.71 20160422 015203 5.56 2.71 20160422 015204 5.67 2.71 20160422 015205 5.73 2.70 20160422 015206 5.79 2.69 20160422 015207 5.75 2.68 20160422 015208 5.58 2.68 20160422 015209 5.45 2.68 20160422 015210 5.33 2.68 20160422 015211 5.25 2.68 20160422 015212 5.19 2.68 20160422 015213 5.17 2.67 20160422 015214 5.35 2.66 20160422 015215 5.58 2.64 20160422 015216 5.75 2.63 20160422 015217 5.87 2.62 20160422 015218 5.93 2.61 20160422 015219 5.93 2.60 20160422 015220 5.87 2.59 20160422 015221 5.63 2.59 20160422 015222 5.46 2.58 20160422 015223 5.29 2.58 20160422 015224 5.15 2.56 20160422 015225 5.04 2.55 20160422 015226 4.97 2.53 20160422 015227 4.65 2.51 20160422 015228 4.16 2.49 20160422 015229 3.83 2.47 20160422 015230 3.56 2.45 20160422 015231 3.35 2.44 20160422 015232 3.32 2.42 20160422 015233 3.33 2.41 20160422 015234 3.37 2.38 20160422 015235 3.53 2.35 20160422 015236 3.61 2.32 20160422 015242 3.55 2.13 20160422 015243 3.34 2.11 20160422 015244 3.08 2.09 20160422 015246 2.58 2.07 20160422 015248 2.04 2.10 20160422 015249 2.06 2.12 20160422 015250 2.08 2.14 20160422 015251 2.20 2.17 20160422 015252 2.40 2.18 20160422 015254 2.66 2.20 20160422 015255 2.78 2.22 20160422 015256 2.82 2.23 20160422 015257 2.81 2.25 20160422 015258 2.73 2.27 20160422 015259 2.56 2.28 20160422 015300 2.49 2.30 20160422 015301 2.67 2.31 20160422 015302 3.14 2.31 20160422 015303 3.64 2.31 20160422 015304 4.08 2.31 20160422 015305 4.73 2.30 20160422 015306 5.30 2.30 20160422 015307 6.01 2.31 20160422 015308 6.63 2.32 20160422 015309 7.40 2.34 20160422 015310 8.08 2.36 20160422 015311 8.56 2.37 20160422 015312 9.03 2.37 20160422 015313 9.65 2.37 20160422 015314 10.24 2.36 20160422 015315 10.99 2.36 20160422 015316 11.80 2.35 20160422 015317 12.52 2.37 20160422 015318 13.31 2.39 20160422 015319 13.98 2.40 20160422 015320 14.71 2.41 20160422 015321 15.41 2.42 20160422 015322 15.98 2.43 20160422 015323 16.12 2.44 20160422 015324 16.41 2.45 20160422 015325 16.76 2.47 20160422 015326 17.18 2.48 20160422 015327 17.60 2.50 20160422 015328 17.98 2.51 20160422 015329 18.16 2.52 20160422 015330 18.36 2.54 20160422 015331 18.55 2.55 20160422 015332 18.74 2.57 20160422 015333 18.93 2.60 20160422 015334 19.08 2.60 20160422 015335 19.25 2.60 20160422 015336 19.42 2.59 20160422 015337 19.59 2.59 20160422 015338 19.78 2.59 20160422 015339 19.92 2.59 20160422 015340 19.98 2.59 20160422 015341 20.09 2.59 20160422 015342 20.23 2.59 20160422 015344 20.41 2.60 20160422 015345 20.62 2.60 20160422 015346 20.81 2.61 20160422 015347 21.04 2.64 20160422 015348 21.33 2.67 20160422 015349 21.70 2.70 20160422 015350 22.13 2.73 20160422 015351 22.21 2.75 20160422 015352 22.10 2.74 20160422 015353 21.99 2.74 20160422 015354 21.89 2.73 20160422 015355 21.77 2.73 20160422 015356 21.66 2.72 20160422 015357 21.17 2.71 20160422 015358 20.63 2.69 20160422 015359 20.18 2.67 20160422 015400 19.78 2.66 20160422 015401 19.38 2.65 20160422 015402 18.93 2.64 20160422 015403 18.26 2.62 20160422 015404 17.68 2.60 20160422 015405 17.07 2.57 20160422 015406 16.38 2.54 20160422 015407 15.80 2.52 20160422 015408 15.36 2.51 20160422 015409 15.00 2.51 20160422 015410 14.59 2.51 20160422 015411 14.18 2.51 20160422 015412 13.79 2.51 20160422 015413 13.48 2.50 20160422 015414 13.26 2.48 20160422 015415 13.01 2.47 20160422 015416 12.85 2.45 20160422 015417 12.76 2.43 20160422 015418 12.77 2.41 20160422 015419 12.89 2.39 20160422 015420 13.03 2.38 20160422 015421 13.14 2.37 20160422 015422 13.32 2.35 20160422 015423 13.30 2.33 20160422 015424 13.22 2.31 20160422 015425 13.21 2.28 20160422 015426 13.25 2.25 20160422 015427 13.19 2.22 20160422 015428 12.83 2.19 20160422 015429 12.37 2.16 20160422 015430 11.95 2.14 20160422 015431 11.58 2.12 20160422 015432 11.25 2.10 20160422 015433 10.85 2.09 20160422 015435 10.31 2.08 20160422 015436 9.81 2.07 20160422 015437 9.34 2.05 20160422 015438 8.92 2.03 20160422 015439 8.71 2.02 20160422 015440 8.75 2.01 20160422 015441 8.91 2.00 20160422 015442 9.14 1.99 20160422 015443 9.48 1.98 20160422 015444 9.59 1.98 20160422 015445 9.59 1.97 20160422 015446 9.66 1.97 20160422 015447 9.83 1.96 20160422 015448 10.10 1.96 20160422 015449 10.44 1.95 20160422 015450 10.86 1.95 20160422 015451 11.38 1.94 20160422 015452 11.92 1.94 20160422 015453 12.50 1.93 20160422 015454 12.81 1.95 20160422 015455 13.11 1.96 20160422 015456 13.43 1.97 20160422 015457 13.79 1.98 20160422 015458 14.23 1.99 20160422 015459 14.15 1.99 20160422 015500 14.09 2.00 20160422 015501 14.03 2.02 20160422 015502 13.97 2.03 20160422 015503 13.85 2.05 20160422 015504 13.42 2.06 20160422 015505 13.09 2.06 20160422 015506 12.77 2.06 20160422 015507 12.53 2.06 20160422 015508 12.08 2.07 20160422 015509 11.60 2.10 20160422 015510 11.06 2.12 20160422 015511 10.61 2.15 20160422 015512 10.42 2.16 20160422 015513 9.89 2.13 20160422 015514 9.44 2.09 20160422 015515 9.06 2.04 20160422 015516 8.94 1.98 20160422 015517 8.90 1.93 20160422 015518 8.91 1.88 20160422 015519 9.04 1.83 20160422 015520 9.27 1.78 20160422 015521 9.61 1.72 20160422 015522 9.51 1.68 20160422 015523 8.75 1.64 20160422 015525 8.06 1.61 20160422 015526 7.49 1.57 20160422 015527 7.13 1.54 20160422 015528 6.70 1.56 20160422 015529 6.47 1.59 20160422 015530 6.86 1.62 20160422 015531 7.68 1.67 20160422 015532 8.66 1.71 20160422 015533 9.18 1.77 20160422 015534 9.70 1.82 20160422 015535 10.23 1.87 20160422 015536 10.76 1.91 20160422 015537 11.31 1.90 20160422 015538 12.24 1.87 20160422 015539 13.53 1.84 20160422 015540 15.06 1.82 20160422 015541 16.65 1.81 20160422 015542 17.68 1.85 20160422 015543 18.59 1.90 20160422 015544 19.38 1.94 20160422 015545 20.10 1.98 20160422 015546 19.88 1.97 20160422 015547 19.26 1.95 20160422 015548 18.55 1.92 20160422 015549 17.68 1.89 20160422 015550 16.82 1.86 20160422 015551 16.04 1.85 20160422 015552 15.28 1.83 20160422 015553 14.51 1.82 20160422 015554 13.80 1.80 20160422 015555 13.04 1.76 20160422 015556 12.26 1.71 20160422 015557 11.65 1.67 20160422 015558 11.02 1.63 20160422 015559 10.60 1.61 20160422 015600 10.36 1.63 20160422 015601 10.12 1.64 20160422 015602 9.90 1.65 20160422 015603 9.66 1.66 20160422 015604 8.74 1.62 20160422 015605 7.77 1.58 20160422 015606 6.90 1.55 20160422 015607 6.00 1.52 20160422 015608 5.66 1.52 20160422 015609 5.49 1.54 20160422 015610 5.35 1.56 20160422 015611 5.23 1.58 20160422 015612 5.19 1.59 20160422 015613 5.25 1.58 20160422 015614 5.33 1.57 20160422 015616 5.41 1.56 20160422 015617 5.50 1.54 20160422 015618 5.58 1.52 20160422 015619 5.66 1.50 20160422 015620 5.73 1.49 20160422 015621 5.81 1.47 20160422 015622 5.99 1.45 20160422 015623 6.24 1.41 20160422 015624 6.51 1.38 20160422 015625 6.81 1.34 20160422 015626 6.91 1.33 20160422 015627 6.76 1.35 20160422 015628 6.59 1.37 20160422 015629 6.40 1.40 20160422 015630 6.23 1.40 20160422 015631 6.10 1.39 20160422 015632 6.00 1.39 20160422 015633 5.96 1.37 20160422 015634 5.96 1.37 20160422 015635 6.11 1.36 20160422 015636 6.23 1.36 20160422 015637 6.39 1.35 20160422 015638 6.52 1.35 20160422 015639 6.88 1.36 20160422 015640 7.19 1.37 20160422 015641 7.50 1.39 20160422 015642 7.81 1.40 20160422 015643 8.27 1.40 20160422 015644 8.83 1.39 20160422 015645 9.41 1.37 20160422 015646 10.02 1.36 20160422 015647 10.35 1.35 20160422 015648 10.47 1.34 20160422 015649 10.67 1.34 20160422 015650 10.83 1.34 20160422 015651 10.87 1.31 20160422 015652 10.88 1.26 20160422 015653 10.82 1.21 20160422 015654 10.75 1.15 20160422 015655 10.35 1.09 20160422 015656 9.73 1.02 20160422 015657 9.06 0.95 20160422 015658 8.41 0.89 20160422 015659 7.66 0.82 20160422 015700 6.71 0.76 20160422 015701 5.77 0.70 20160422 015702 4.85 0.64 20160422 015703 3.98 0.58 20160422 015704 3.39 0.53 20160422 015705 2.93 0.48 20160422 015707 2.75 0.44 20160422 015708 2.95 0.41 20160422 015709 3.43 0.45 20160422 015710 4.11 0.49 20160422 015711 4.73 0.51 20160422 015712 5.34 0.54 20160422 015713 5.56 0.51 20160422 020128 16.70 2.03 20160422 020129 16.87 2.03 20160422 020130 17.08 2.08 20160422 020131 17.16 2.16 20160422 020132 17.22 2.25 20160422 020133 17.25 2.31 20160422 020134 17.29 2.39 20160422 020135 17.22 2.45 20160422 020137 17.16 2.51 20160422 020138 17.24 2.55 20160422 020142 18.04 2.67 20160422 020143 18.25 2.72 20160422 020144 18.32 2.77 20160422 020145 17.85 2.78 20160422 020146 17.30 2.78 20160422 020147 16.75 2.78 20160422 020148 16.16 2.75 20160422 020149 16.22 2.70 20160422 020150 16.48 2.65 20160422 020151 16.75 2.59 20160422 020152 16.95 2.53 20160422 020153 16.95 2.46 20160422 020154 16.46 2.35 20160422 020155 16.01 2.25 20160422 020156 15.59 2.16 20160422 020157 15.16 2.06 20160422 020158 14.80 2.08 20160422 020159 14.49 2.09 20160422 020200 14.11 2.10 20160422 020201 13.72 2.10 20160422 020202 13.38 2.10 20160422 020203 13.19 2.09 20160422 020204 13.01 2.08 20160422 020205 12.85 2.07 20160422 020206 12.69 2.06 20160422 020207 12.50 2.02 20160422 020208 12.25 1.98 20160422 020209 12.06 1.93 20160422 020210 11.87 1.88 20160422 020211 11.83 1.84 20160422 020212 12.08 1.82 20160422 020213 12.37 1.80 20160422 020214 12.74 1.79 20160422 020215 13.08 1.77 20160422 020216 13.05 1.73 20160422 020217 12.90 1.69 20160422 020218 12.72 1.64 20160422 020219 12.44 1.60 20160422 020220 12.24 1.57 20160422 020221 12.21 1.55 20160422 020222 12.21 1.53 20160422 020223 12.25 1.51 20160422 020224 12.34 1.48 20160422 020225 12.42 1.43 20160422 020226 12.51 1.38 20160422 020227 12.55 1.35 20160422 020228 12.58 1.31 20160422 020229 12.59 1.28 20160422 020230 12.58 1.28 20160422 020232 12.72 1.27 20160422 020233 12.93 1.27 20160422 020234 13.19 1.27 20160422 020235 13.44 1.26 20160422 020236 13.45 1.19 20160422 020237 13.50 1.13 20160422 020238 13.36 1.03 20160422 020239 13.27 0.94 20160422 020240 13.19 0.87 20160422 020241 13.10 0.83 20160422 020242 12.95 0.79 20160422 020243 12.85 0.75 20160422 020244 12.68 0.72 20160422 020245 12.50 0.63 20160422 020246 12.35 0.53 20160422 020247 12.22 0.43 20160422 020248 12.19 0.34 20160422 020249 12.21 0.25 20160422 020250 12.06 0.18 20160422 020251 11.95 0.10 20160422 020252 11.90 0.03 20160422 020253 11.87 -0.04 20160422 020254 11.89 -0.11 20160422 020255 12.02 -0.15 20160422 020256 12.13 -0.19 20160422 020257 12.27 -0.21 20160422 020258 12.39 -0.24 20160422 020259 12.33 -0.30 20160422 020300 12.39 -0.38 20160422 020301 12.39 -0.47 20160422 020302 12.46 -0.55 20160422 020303 12.45 -0.64 20160422 020304 12.40 -0.71 20160422 020305 12.06 -0.76 20160422 020306 11.82 -0.80 20160422 020307 11.55 -0.86 20160422 020308 11.37 -0.90 20160422 020309 11.14 -0.96 20160422 020310 10.90 -1.02 20160422 020311 10.68 -1.08 20160422 020312 10.52 -1.13 20160422 020313 10.41 -1.18 20160422 020314 10.18 -1.23 20160422 020315 9.52 -1.25 20160422 020316 8.78 -1.30 20160422 020317 7.98 -1.34 20160422 020318 7.13 -1.39 20160422 020319 6.62 -1.41 20160422 020320 6.63 -1.35 20160422 020322 6.65 -1.31 20160422 020323 6.66 -1.28 20160422 020324 6.65 -1.24 20160422 020325 6.68 -1.22 20160422 020326 6.81 -1.23 20160422 020327 6.97 -1.21 20160422 020328 7.20 -1.21 20160422 020329 7.46 -1.21 20160422 020330 7.73 -1.20 20160422 020331 7.59 -1.11 20160422 020332 7.43 -1.04 20160422 020333 7.17 -0.95 20160422 020334 6.90 -0.87 20160422 020335 6.63 -0.82 20160422 020336 6.54 -0.75 20160422 020337 6.55 -0.69 20160422 020338 6.60 -0.63 20160422 020339 6.64 -0.59 20160422 020340 6.68 -0.54 20160422 020341 6.51 -0.46 20160422 020342 6.15 -0.38 20160422 020343 5.83 -0.32 20160422 020344 5.53 -0.26 20160422 020345 5.20 -0.19 20160422 020346 5.04 -0.12 20160422 020347 5.44 -0.04 20160422 020348 5.88 0.03 20160422 020349 6.39 0.11 20160422 020350 6.96 0.20 20160422 020351 7.66 0.31 20160422 020352 7.94 0.39 20160422 020353 8.25 0.44 20160422 020354 8.59 0.48 20160422 020355 8.98 0.53 20160422 020356 9.03 0.57 20160422 020357 9.10 0.64 20160422 020358 9.20 0.73 20160422 020359 9.33 0.82 20160422 020400 9.48 0.90 20160422 020401 9.72 1.01 20160422 020402 9.92 1.07 20160422 020403 9.90 1.08 20160422 020404 9.92 1.10 20160422 020405 9.96 1.13 20160422 020406 10.03 1.17 20160422 020407 10.13 1.21 20160422 020408 10.44 1.26 20160422 020409 11.04 1.33 20160422 020410 11.68 1.40 20160422 020411 12.37 1.48 20160422 020413 13.10 1.56 20160422 020414 13.43 1.62 20160422 020415 13.48 1.67 20160422 020416 13.43 1.72 20160422 020417 13.38 1.77 20160422 020418 13.33 1.82 20160422 020419 13.28 1.88 20160422 020420 13.19 1.93 20160422 020421 13.07 1.99 20160422 020422 13.03 2.06 20160422 020423 13.07 2.14 20160422 020424 13.15 2.20 20160422 020425 13.34 2.28 20160422 020426 13.55 2.33 20160422 020427 13.75 2.35 20160422 020428 14.05 2.36 20160422 020429 14.44 2.39 20160422 020430 14.61 2.40 20160422 020431 14.69 2.42 20160422 020432 14.77 2.45 20160422 020433 14.87 2.51 20160422 020434 14.90 2.57 20160422 020435 14.83 2.62 20160422 020436 14.72 2.69 20160422 020437 14.35 2.74 20160422 020438 14.19 2.76 20160422 020439 14.09 2.77 20160422 020440 14.07 2.78 20160422 020441 14.20 2.80 20160422 020442 14.36 2.82 20160422 020443 14.66 2.85 20160422 020444 14.45 2.89 20160422 020445 14.30 2.95 20160422 020446 14.17 3.02 20160422 020447 14.06 3.06 20160422 020448 13.99 3.11 20160422 020449 13.92 3.15 20160422 020450 13.95 3.16 20160422 020451 13.98 3.16 20160422 020452 14.01 3.16 20160422 020453 14.00 3.16 20160422 020454 14.02 3.17 20160422 020455 14.06 3.19 20160422 020456 13.93 3.20 20160422 020457 13.74 3.21 20160422 020458 13.62 3.25 20160422 020459 13.56 3.28 20160422 020500 13.55 3.31 20160422 020501 13.53 3.33 20160422 020502 13.56 3.34 20160422 020504 13.63 3.35 20160422 020505 13.63 3.35 20160422 020506 13.46 3.35 20160422 020507 13.32 3.37 20160422 020508 13.11 3.38 20160422 020509 12.65 3.40 20160422 020510 12.25 3.42 20160422 020511 11.97 3.45 20160422 020512 11.76 3.47 20160422 020513 11.76 3.51 20160422 020514 11.93 3.55 20160422 020515 12.33 3.58 20160422 020516 13.00 3.57 20160422 020517 13.98 3.56 20160422 020518 14.41 3.54 20160422 020519 14.86 3.54 20160422 020520 15.29 3.54 20160422 020521 15.51 3.55 20160422 020522 15.52 3.57 20160422 020523 15.40 3.58 20160422 020524 15.50 3.59 20160422 020525 15.71 3.59 20160422 020526 16.12 3.60 20160422 020527 16.70 3.60 20160422 020528 17.51 3.59 20160422 020529 18.37 3.57 20160422 020530 19.47 3.56 20160422 020531 20.75 3.54 20160422 020532 21.72 3.54 20160422 020533 21.47 3.54 20160422 020534 21.29 3.56 20160422 020535 19.99 3.58 20160422 020536 18.62 3.59 20160422 020537 17.27 3.60 20160422 020538 16.76 3.61 20160422 020539 17.31 3.60 20160422 020540 18.88 3.59 20160422 020541 21.69 3.57 20160422 020542 23.33 3.58 20160422 020543 24.31 3.60 20160422 020544 26.30 3.61 20160422 020545 27.51 3.62 20160422 020546 29.73 3.63 20160422 020547 28.55 3.67 20160422 020548 27.27 3.70 20160422 020549 25.91 3.70 20160422 020550 24.85 3.70 20160422 020551 24.01 3.69 20160422 020552 23.55 3.69 20160422 020554 23.48 3.67 20160422 020555 23.56 3.66 20160422 020556 23.96 3.65 20160422 020557 24.21 3.66 20160422 020558 24.73 3.65 20160422 020559 24.97 3.65 20160422 020600 25.29 3.64 20160422 020601 25.44 3.64 20160422 020602 25.24 3.63 20160422 020603 25.16 3.64 20160422 020604 25.35 3.66 20160422 020605 25.68 3.67 20160422 020606 26.01 3.68 20160422 020607 26.52 3.69 20160422 020608 27.08 3.69 20160422 020609 27.60 3.69 20160422 020610 28.22 3.69 20160422 020611 28.67 3.69 20160422 020612 29.17 3.70 20160422 020613 29.62 3.71 20160422 020614 29.92 3.72 20160422 020615 30.27 3.74 20160422 020616 30.24 3.75 20160422 020617 30.18 3.75 20160422 020618 30.06 3.71 20160422 020619 30.00 3.68 20160422 020620 29.99 3.66 20160422 020621 30.05 3.64 20160422 020622 30.13 3.62 20160422 020623 30.30 3.60 20160422 020624 30.53 3.59 20160422 020625 30.87 3.60 20160422 020626 31.21 3.61 20160422 020627 31.50 3.60 20160422 020628 31.77 3.59 20160422 020629 32.08 3.58 20160422 020630 32.75 3.58 20160422 020631 33.42 3.58 20160422 020632 33.95 3.58 20160422 020633 34.58 3.57 20160422 020634 35.16 3.56 20160422 020635 35.56 3.54 20160422 020636 36.03 3.52 20160422 020637 36.45 3.50 20160422 020638 36.83 3.47 20160422 020639 37.02 3.44 20160422 020640 37.27 3.43 20160422 020641 37.56 3.42 20160422 020642 37.82 3.40 20160422 020643 38.21 3.40 20160422 020645 38.81 3.40 20160422 020646 39.48 3.40 20160422 020647 40.19 3.40 20160422 020648 40.66 3.41 20160422 020649 41.34 3.42 20160422 020650 42.03 3.43 20160422 020651 42.78 3.43 20160422 020652 43.32 3.44 20160422 020653 44.14 3.43 20160422 020654 44.99 3.43 20160422 020655 45.86 3.42 20160422 020656 46.61 3.40 20160422 020657 46.48 3.39 20160422 020658 46.14 3.37 20160422 020659 45.90 3.35 20160422 020700 45.81 3.33 20160422 020701 45.83 3.32 20160422 020702 45.98 3.31 20160422 020703 46.20 3.31 20160422 020704 46.36 3.30 20160422 020705 46.58 3.28 20160422 020706 46.85 3.27 20160422 020707 47.18 3.25 20160422 020708 47.55 3.24 20160422 020709 47.92 3.23 20160422 020710 47.73 3.21 20160422 020711 46.94 3.20 20160422 020712 46.35 3.18 20160422 020713 45.93 3.17 20160422 020714 45.56 3.16 20160422 020715 45.28 3.14 20160422 020716 45.27 3.13 20160422 020717 45.18 3.12 20160422 020718 45.17 3.10 20160422 020719 45.25 3.09 20160422 020720 45.10 3.08 20160422 020721 44.92 3.06 20160422 020722 44.81 3.05 20160422 020723 44.03 3.04 20160422 020724 43.35 3.04 20160422 020725 42.33 3.04 20160422 020726 41.33 3.04 20160422 020727 40.34 3.05 20160422 020728 39.58 3.05 20160422 020729 38.97 3.06 20160422 020730 38.40 3.06 20160422 020731 37.87 3.06 20160422 020732 37.38 3.06 20160422 020733 36.93 3.06 20160422 020734 36.52 3.06 20160422 020736 36.14 3.06 20160422 020737 35.88 3.06 20160422 020738 36.04 3.06 20160422 020739 35.90 3.07 20160422 020740 35.56 3.07 20160422 020741 35.36 3.07 20160422 020742 35.12 3.08 20160422 020743 34.85 3.08 20160422 020744 34.54 3.08 20160422 020745 34.21 3.08 20160422 020746 33.77 3.10 20160422 020747 33.23 3.12 20160422 020748 32.86 3.15 20160422 020749 32.70 3.18 20160422 020750 33.06 3.22 20160422 020751 33.27 3.26 20160422 020752 33.61 3.30 20160422 020753 33.95 3.34 20160422 020754 34.30 3.38 20160422 020755 34.60 3.39 20160422 020756 35.03 3.40 20160422 020757 35.44 3.42 20160422 020758 35.68 3.44 20160422 020759 36.05 3.46 20160422 020800 36.38 3.49 20160422 020801 36.56 3.52 20160422 020802 37.43 3.54 20160422 020803 38.63 3.56 20160422 020804 39.69 3.59 20160422 020805 41.05 3.62 20160422 020806 42.42 3.65 20160422 020807 44.12 3.69 20160422 020808 45.99 3.73 20160422 020809 47.84 3.77 20160422 020810 50.07 3.82 20160422 020811 52.25 3.87 20160422 020812 54.58 3.92 20160422 020813 55.64 3.96 20160422 020814 54.57 4.00 20160422 020815 51.60 4.02 20160422 020816 48.92 4.05 20160422 020817 46.47 4.07 20160422 020818 44.35 4.10 20160422 020819 42.41 4.12 20160422 020820 40.71 4.15 20160422 020821 39.37 4.18 20160422 020822 38.08 4.21 20160422 020823 37.37 4.25 20160422 020824 36.93 4.29 20160422 020826 36.88 4.34 20160422 020827 37.27 4.41 20160422 020828 37.58 4.46 20160422 020829 37.98 4.51 20160422 020830 37.94 4.56 20160422 020831 37.73 4.60 20160422 020832 37.04 4.62 20160422 020833 36.20 4.64 20160422 020834 35.43 4.66 20160422 020835 34.74 4.69 20160422 020836 33.96 4.73 20160422 020837 33.46 4.76 20160422 020838 33.05 4.79 20160422 020839 32.76 4.83 20160422 020840 33.77 4.88 20160422 020841 34.45 4.93 20160422 020842 34.88 4.98 20160422 020843 35.25 5.04 20160422 020844 35.63 5.13 20160422 020845 35.87 5.20 20160422 020846 36.03 5.28 20160422 020847 36.11 5.37 20160422 020848 36.11 5.46 20160422 020849 36.01 5.56 20160422 020850 35.79 5.69 20160422 020851 35.43 5.76 20160422 020852 35.71 5.78 20160422 020853 36.10 5.81 20160422 020854 36.58 5.84 20160422 020855 37.16 5.87 20160422 020856 38.02 5.93 20160422 020857 38.85 5.98 20160422 020858 39.80 6.03 20160422 020859 40.89 6.10 20160422 020900 42.15 6.16 20160422 020901 43.14 6.24 20160422 020902 44.36 6.34 20160422 020903 45.35 6.42 20160422 020904 44.21 6.43 20160422 020905 43.23 6.44 20160422 020906 42.42 6.46 20160422 020907 41.59 6.47 20160422 020908 41.13 6.49 20160422 020909 40.82 6.51 20160422 020910 40.68 6.54 20160422 020911 40.48 6.55 20160422 020912 40.27 6.56 20160422 020913 40.29 6.58 20160422 020914 40.43 6.60 20160422 020915 40.71 6.62 20160422 020917 39.86 6.59 20160422 020918 39.26 6.57 20160422 020919 38.83 6.55 20160422 020920 38.49 6.54 20160422 020921 38.23 6.53 20160422 020922 37.50 6.49 20160422 020923 36.87 6.45 20160422 020924 36.31 6.41 20160422 020925 35.90 6.38 20160422 020926 35.47 6.34 20160422 020927 35.31 6.31 20160422 020928 35.11 6.28 20160422 020929 34.43 6.24 20160422 020930 33.59 6.19 20160422 020931 33.01 6.16 20160422 020932 32.41 6.13 20160422 020933 31.68 6.09 20160422 020934 30.84 6.03 20160422 020935 30.28 5.99 20160422 020936 29.78 5.96 20160422 020937 29.12 5.92 20160422 020938 28.76 5.88 20160422 020939 28.46 5.86 20160422 020940 28.13 5.82 20160422 020941 27.70 5.75 20160422 020942 27.44 5.70 20160422 020943 27.12 5.64 20160422 020944 26.83 5.58 20160422 020945 26.36 5.50 20160422 020946 25.94 5.45 20160422 020947 25.55 5.39 20160422 020948 24.91 5.33 20160422 020949 24.44 5.28 20160422 020950 23.94 5.23 20160422 020951 23.18 5.17 20160422 020952 22.84 5.12 20160422 020953 22.48 5.07 20160422 020954 22.40 5.01 20160422 020955 22.49 4.97 20160422 020956 22.70 4.93 20160422 020957 22.87 4.88 20160422 020958 22.71 4.81 20160422 020959 22.79 4.76 20160422 021000 18.77 4.49 20160422 021001 18.74 4.42 20160422 021002 18.77 4.37 20160422 021003 18.89 4.32 20160422 021004 19.32 4.28 20160422 021005 19.64 4.25 20160422 021007 19.90 4.23 20160422 021008 20.25 4.19 20160422 021009 20.45 4.16 20160422 021010 20.66 4.13 20160422 021011 20.89 4.08 20160422 021012 21.04 4.05 20160422 021013 21.14 4.00 20160422 021014 21.31 3.95 20160422 021015 21.40 3.90 20160422 021016 21.15 3.91 20160422 021017 20.89 3.94 20160422 021018 20.62 3.98 20160422 021019 20.28 4.03 20160422 021020 20.00 4.06 20160422 021021 19.66 4.09 20160422 021022 19.37 4.12 20160422 021023 19.09 4.14 20160422 021024 18.72 4.15 20160422 021025 18.42 4.16 20160422 021026 18.10 4.16 20160422 021027 17.94 4.15 20160422 021028 17.88 4.13 20160422 021029 18.01 4.12 20160422 021030 18.22 4.11 20160422 021031 18.28 4.11 20160422 021032 18.35 4.11 20160422 021033 18.45 4.10 20160422 021034 18.46 4.10 20160422 021035 18.42 4.10 20160422 021036 18.36 4.09 20160422 021037 18.27 4.09 20160422 021038 18.19 4.08 20160422 021039 18.28 4.09 20160422 021040 18.43 4.10 20160422 021041 18.74 4.11 20160422 021042 19.05 4.11 20160422 021043 19.49 4.11 20160422 021044 19.81 4.10 20160422 021045 20.22 4.09 20160422 021046 20.55 4.08 20160422 021047 20.99 4.07 20160422 021048 21.33 4.06 20160422 021049 21.66 4.04 20160422 021050 21.78 4.03 20160422 021051 21.66 4.02 20160422 021052 21.52 4.00 20160422 021053 21.32 4.01 20160422 021054 21.18 4.01 20160422 021055 21.09 4.02 20160422 021056 21.03 4.02 20160422 021058 21.02 4.03 20160422 021059 21.03 4.03 20160422 021100 21.10 4.03 20160422 021101 21.18 4.04 20160422 021102 21.35 4.04 20160422 021103 21.53 4.04 20160422 021104 21.73 4.03 20160422 021105 21.98 4.02 20160422 021106 22.17 3.99 20160422 021107 22.36 3.94 20160422 021108 22.49 3.90 20160422 021109 22.64 3.86 20160422 021110 22.73 3.82 20160422 021111 22.83 3.79 20160422 021112 22.88 3.75 20160422 021113 22.91 3.72 20160422 021114 22.77 3.72 20160422 021115 22.67 3.70 20160422 021116 22.58 3.69 20160422 021117 22.53 3.66 20160422 021118 22.49 3.64 20160422 021119 22.58 3.60 20160422 021120 22.64 3.58 20160422 021121 22.67 3.56 20160422 021122 22.68 3.54 20160422 021123 22.66 3.53 20160422 021124 22.60 3.54 20160422 021125 22.57 3.51 20160422 021126 22.60 3.49 20160422 021127 22.67 3.47 20160422 021128 22.82 3.46 20160422 021129 22.99 3.45 20160422 021130 23.24 3.44 20160422 021131 23.48 3.44 20160422 021132 23.82 3.45 20160422 021133 24.15 3.47 20160422 021134 24.59 3.49 20160422 021135 25.00 3.52 20160422 021136 25.53 3.53 20160422 021137 25.96 3.55 20160422 021138 26.42 3.56 20160422 021139 26.80 3.57 20160422 021140 27.23 3.59 20160422 021141 27.56 3.61 20160422 021142 27.94 3.62 20160422 021143 28.21 3.63 20160422 021144 28.53 3.65 20160422 021145 28.74 3.67 20160422 021146 28.97 3.69 20160422 021147 28.95 3.73 20160422 021149 28.84 3.79 20160422 021150 28.76 3.84 20160422 021151 28.67 3.90 20160422 021152 28.62 3.94 20160422 021153 28.58 3.99 20160422 021154 28.55 4.03 20160422 021155 28.57 4.08 20160422 021156 28.60 4.11 20160422 021157 28.69 4.16 20160422 021158 28.79 4.19 20160422 021159 28.36 4.22 20160422 021200 27.61 4.24 20160422 021201 26.73 4.27 20160422 021202 25.92 4.30 20160422 021203 25.18 4.31 20160422 021204 24.32 4.33 20160422 021205 23.64 4.34 20160422 021206 22.78 4.35 20160422 021207 22.11 4.36 20160422 021208 21.26 4.37 20160422 021209 20.53 4.37 20160422 021210 19.84 4.41 20160422 021211 19.23 4.45 20160422 021212 18.53 4.52 20160422 021213 17.97 4.61 20160422 021214 17.46 4.69 20160422 021215 16.89 4.79 20160422 021216 16.38 4.87 20160422 021217 15.76 4.96 20160422 021218 15.26 5.03 20160422 021219 14.63 5.11 20160422 021220 14.13 5.18 20160422 021221 14.02 5.25 20160422 021222 14.36 5.31 20160422 021223 14.63 5.36 20160422 021224 15.08 5.42 20160422 021225 15.47 5.48 20160422 021226 16.06 5.54 20160422 021227 16.34 5.60 20160422 021228 16.85 5.66 20160422 021229 17.42 5.73 20160422 021230 17.93 5.78 20160422 021231 18.77 5.84 20160422 021232 18.86 5.88 20160422 021233 18.81 5.93 20160422 021234 18.79 5.97 20160422 021235 18.81 6.01 20160422 021236 18.87 6.05 20160422 021237 18.96 6.10 20160422 021239 19.09 6.14 20160422 021240 19.25 6.18 20160422 021241 19.45 6.23 20160422 021242 19.73 6.27 20160422 021243 19.96 6.30 20160422 021244 20.30 6.33 20160422 021245 20.56 6.36 20160422 021246 20.85 6.39 20160422 021247 21.14 6.43 20160422 021248 21.35 6.45 20160422 021249 21.59 6.48 20160422 021250 21.76 6.51 20160422 021251 21.94 6.54 20160422 021252 22.10 6.58 20160422 021253 22.22 6.60 20160422 021254 22.33 6.64 20160422 021255 22.02 6.67 20160422 021256 21.80 6.70 20160422 021257 21.51 6.75 20160422 021258 21.28 6.78 20160422 021259 20.99 6.83 20160422 021300 20.70 6.88 20160422 021301 20.47 6.92 20160422 021302 20.19 6.97 20160422 021303 19.97 7.01 20160422 021304 19.68 7.06 20160422 021305 19.49 7.10 20160422 021306 19.64 7.15 20160422 021307 19.79 7.20 20160422 021308 19.92 7.24 20160422 021309 20.00 7.29 20160422 021311 20.13 7.38 20160422 021312 20.26 7.42 20160422 021313 20.39 7.46 20160422 021314 20.48 7.49 20160422 021315 20.56 7.52 20160422 021316 20.68 7.56 20160422 021317 20.82 7.59 20160422 021318 20.97 7.63 20160422 021319 21.09 7.66 20160422 021321 21.25 7.73 20160422 021322 21.29 7.76 20160422 021325 21.30 7.87 20160422 021326 21.28 7.90 20160422 021327 21.37 7.94 20160422 021328 21.54 7.97 20160422 021330 21.72 8.01 20160422 021331 21.88 8.04 20160422 021332 21.97 8.07 20160422 021333 22.08 8.11 20160422 021335 22.15 8.17 20160422 021336 22.17 8.21 20160422 021337 22.16 8.25 20160422 021338 22.11 8.28 20160422 021339 22.01 8.31 20160422 021340 21.87 8.35 20160422 021341 21.77 8.38 20160422 021342 21.68 8.41 20160422 021343 21.58 8.45 20160422 021344 21.57 8.49 20160422 021345 21.59 8.55 20160422 021346 21.62 8.61 20160422 021347 21.65 8.67 20160422 021348 21.69 8.73 20160422 021349 21.71 8.80 20160422 021350 21.67 8.84 20160422 021351 21.59 8.89 20160422 021352 21.49 8.94 20160422 021353 21.38 8.98 20160422 021354 21.24 9.02 20160422 021355 21.07 9.06 20160422 021356 20.89 9.10 20160422 021357 20.67 9.13 20160422 021358 20.42 9.17 20160422 021359 20.19 9.20 20160422 021400 19.99 9.23 20160422 021401 19.84 9.28 20160422 021402 19.75 9.32 20160422 021403 19.64 9.37 20160422 021404 19.55 9.41 20160422 021405 19.48 9.46 20160422 021406 19.45 9.50 20160422 021407 19.42 9.55 20160422 021408 19.41 9.59 20160422 021409 19.44 9.64 20160422 021410 19.47 9.68 20160422 021411 19.50 9.71 20160422 021412 19.53 9.73 20160422 021413 19.54 9.75 20160422 021414 19.54 9.78 20160422 021415 19.54 9.81 20160422 021416 19.54 9.83 20160422 021417 19.51 9.85 20160422 021418 19.50 9.86 20160422 021420 19.51 9.87 20160422 021422 19.55 9.89 20160422 021423 19.54 9.89 20160422 021424 19.52 9.88 20160422 021425 19.53 9.87 20160422 021426 19.57 9.86 20160422 021427 19.64 9.86 20160422 021428 19.72 9.85 20160422 021429 19.82 9.84 20160422 021430 19.95 9.84 20160422 021431 20.10 9.83 20160422 021432 20.26 9.82 20160422 021433 20.37 9.82 20160422 021434 20.43 9.83 20160422 021435 20.43 9.85 20160422 021436 20.44 9.88 20160422 021437 20.48 9.90 20160422 021438 20.48 9.92 20160422 021439 20.42 9.93 20160422 021440 20.43 9.95 20160422 021441 20.47 9.97 20160422 021442 20.47 9.99 20160422 021443 20.48 10.01 20160422 021444 20.85 10.03 20160422 021445 21.16 10.05 20160422 021446 21.47 10.07 20160422 021447 21.75 10.09 20160422 021448 22.00 10.11 20160422 021449 22.16 10.12 20160422 021450 22.35 10.14 20160422 021451 22.51 10.16 20160422 021453 22.97 10.18 20160422 021454 23.19 10.18 20160422 021455 23.38 10.16 20160422 021456 23.51 10.15 20160422 021457 23.67 10.14 20160422 021458 23.83 10.12 20160422 021459 23.97 10.11 20160422 021500 24.09 10.10 20160422 021501 24.21 10.09 20160422 021502 24.27 10.07 20160422 021503 24.35 10.06 20160422 021504 24.43 10.05 20160422 021505 24.32 10.01 20160422 021506 24.19 9.98 20160422 021507 24.04 9.94 20160422 021508 23.98 9.91 20160422 021509 23.90 9.88 20160422 021511 23.83 9.85 20160422 021512 23.79 9.82 20160422 021513 23.75 9.79 20160422 021514 23.74 9.75 20160422 021515 23.74 9.71 20160422 021516 23.90 9.67 20160422 021517 24.26 9.63 20160422 021518 24.61 9.58 20160422 021519 25.07 9.53 20160422 021520 25.55 9.47 20160422 021521 26.01 9.43 20160422 021522 26.46 9.37 20160422 021523 27.02 9.31 20160422 021524 27.60 9.24 20160422 021525 28.20 9.18 20160422 021526 28.66 9.13 20160422 021527 28.89 9.07 20160422 021528 28.91 9.02 20160422 021529 28.75 8.96 20160422 021530 28.66 8.92 20160422 021531 28.59 8.86 20160422 021532 28.56 8.79 20160422 021533 28.59 8.72 20160422 021534 28.64 8.67 20160422 021535 28.75 8.59 20160422 021536 28.91 8.50 20160422 021537 28.85 8.41 20160422 021538 28.47 8.28 20160422 021539 28.18 8.17 20160422 021540 27.76 8.04 20160422 021541 27.35 7.91 20160422 021542 26.93 7.78 20160422 021543 26.59 7.67 20160422 021544 26.15 7.55 20160422 021545 25.71 7.41 20160422 021546 25.26 7.28 20160422 021547 24.80 7.14 20160422 021548 24.65 7.02 20160422 021549 24.43 6.86 20160422 021550 24.20 6.72 20160422 021551 23.92 6.56 20160422 021552 23.60 6.40 20160422 021553 23.33 6.27 20160422 021554 22.95 6.11 20160422 021555 22.54 5.94 20160422 021556 22.15 5.78 20160422 021557 21.73 5.63 20160422 021558 21.38 5.47 20160422 021559 21.09 5.30 20160422 021600 20.80 5.13 20160422 021602 20.59 4.97 20160422 021603 20.35 4.83 20160422 021604 20.10 4.65 20160422 021605 19.93 4.50 20160422 021606 19.72 4.32 20160422 021607 19.60 4.17 20160422 021608 19.42 4.03 20160422 021609 19.19 3.87 20160422 021610 18.90 3.75 20160422 021611 18.59 3.63 20160422 021612 18.36 3.52 20160422 021613 18.15 3.42 20160422 021614 17.95 3.30 20160422 021615 17.82 3.19 20160422 021616 17.70 3.08 20160422 021617 17.63 2.98 20160422 021618 17.59 2.88 20160422 021619 17.59 2.77 20160422 021620 16.94 2.68 20160422 021621 16.70 2.60 20160422 021622 17.78 2.52 20160422 021623 20.38 2.43 20160422 021624 23.34 2.37 20160422 021625 28.15 2.29 20160422 021626 33.31 2.21 20160422 021627 39.23 2.11 20160422 021628 45.64 2.01 20160422 021629 50.87 1.93 20160422 021630 57.04 1.81 20160422 021631 58.92 1.72 20160422 021632 60.85 1.61 20160422 021633 61.95 1.53 20160422 021634 62.71 1.45 20160422 021635 62.84 1.37 20160422 021636 62.35 1.29 20160422 021637 61.37 1.23 20160422 021638 59.46 1.17 20160422 021639 57.32 1.12 20160422 021640 54.29 1.07 20160422 030139 12.36 0.32 20160422 030143 11.11 0.31 20160422 030202 5.36 -0.03 20160422 030203 5.19 -0.02 20160422 030204 5.65 0.09 20160422 030205 6.02 0.17 20160422 030206 6.30 0.26 20160422 030207 6.47 0.34 20160422 030344 13.49 -0.25 20160422 030345 13.59 -0.31 20160422 030346 13.80 -0.39 20160422 030347 14.20 -0.49 20160422 030348 14.85 -0.60 20160422 030349 15.66 -0.66 20160422 030350 16.68 -0.74 20160422 030351 17.92 -0.83 20160422 030352 18.38 -0.85 20160422 030353 17.98 -0.81 20160422 030354 17.45 -0.79 20160422 030355 17.37 -0.79 20160422 030356 17.14 -0.80 20160422 030357 16.95 -0.82 20160422 030358 16.78 -0.86 20160422 030359 16.62 -0.92 20160422 030400 16.67 -0.99 20160422 030401 16.67 -0.95 20160422 030402 16.60 -0.84 20160422 030403 16.57 -0.73 20160422 030404 16.59 -0.63 20160422 030405 16.69 -0.55 20160422 030406 16.74 -0.45 20160422 030407 16.78 -0.35 20160422 030408 16.86 -0.28 20160422 030409 16.82 -0.20 20160422 030410 16.43 -0.11 20160422 030411 16.12 -0.03 20160422 030412 15.74 0.08 20160422 030414 15.40 0.21 20160422 030415 15.37 0.35 20160422 030416 15.46 0.52 20160422 030417 15.70 0.72 20160422 030418 16.10 0.89 20160422 030419 16.63 1.09 20160422 030420 17.07 1.24 20160422 030421 17.33 1.40 20160422 030422 17.51 1.54 20160422 030423 17.60 1.69 20160422 030424 17.61 1.84 20160422 030425 17.60 1.96 20160422 030426 17.52 2.11 20160422 030427 17.43 2.21 20160422 030428 17.42 2.31 20160422 030429 17.50 2.36 20160422 030430 17.52 2.41 20160422 030431 17.47 2.45 20160422 030432 17.38 2.48 20160422 030433 17.21 2.52 20160422 030434 16.99 2.54 20160422 030435 16.69 2.56 20160422 030436 16.30 2.56 20160422 030437 15.90 2.56 20160422 030438 15.55 2.53 20160422 030439 15.20 2.48 20160422 030440 14.92 2.41 20160422 030441 14.64 2.33 20160422 030442 14.33 2.25 20160422 030443 13.97 2.17 20160422 030444 13.61 2.08 20160422 030445 13.23 1.99 20160422 030446 12.73 1.88 20160422 030447 12.62 1.81 20160422 030448 12.54 1.76 20160422 030449 12.39 1.71 20160422 030450 12.20 1.68 20160422 030451 11.93 1.66 20160422 030452 11.65 1.68 20160422 030453 11.38 1.70 20160422 030454 11.05 1.73 20160422 030455 10.80 1.76 20160422 030456 10.61 1.79 20160422 030457 10.69 1.81 20160422 030458 10.82 1.83 20160422 030459 10.98 1.86 20160422 030500 11.29 1.89 20160422 030501 11.48 1.93 20160422 030502 11.77 1.96 20160422 030503 12.09 2.01 20160422 030505 12.59 2.06 20160422 030506 13.12 2.11 20160422 030507 13.64 2.14 20160422 030508 14.12 2.16 20160422 030509 14.62 2.17 20160422 030510 15.23 2.19 20160422 030511 15.75 2.20 20160422 030512 16.27 2.22 20160422 030513 16.82 2.24 20160422 030514 17.38 2.25 20160422 030515 17.95 2.27 20160422 030516 18.54 2.28 20160422 030517 18.89 2.28 20160422 030518 19.03 2.28 20160422 030519 19.10 2.28 20160422 030520 19.11 2.28 20160422 030521 19.05 2.29 20160422 030522 18.92 2.29 20160422 030523 18.70 2.29 20160422 030524 18.47 2.29 20160422 030525 18.17 2.29 20160422 030526 17.81 2.29 20160422 030527 17.52 2.27 20160422 030528 17.41 2.22 20160422 030529 17.52 2.15 20160422 030530 17.68 2.08 20160422 030531 17.91 2.01 20160422 030532 18.21 1.94 20160422 030533 18.50 1.89 20160422 030534 18.89 1.83 20160422 030535 19.35 1.77 20160422 030536 19.86 1.72 20160422 030537 20.39 1.66 20160422 030538 20.46 1.59 20160422 030539 20.45 1.54 20160422 030540 20.11 1.46 20160422 030541 18.82 1.38 20160422 030542 17.52 1.32 20160422 030543 16.13 1.27 20160422 030544 14.17 1.21 20160422 030545 12.26 1.16 20160422 030546 10.14 1.12 20160422 030547 8.02 1.09 20160422 030548 4.96 1.09 20160422 030549 2.45 1.10 20160422 030550 2.13 1.13 20160422 030551 4.51 1.17 20160422 030552 7.59 1.20 20160422 030553 9.96 1.23 20160422 030555 12.48 1.27 20160422 030556 15.00 1.33 20160422 030557 16.84 1.37 20160422 030558 18.77 1.44 20160422 030559 20.52 1.51 20160422 030600 19.99 1.54 20160422 030601 19.19 1.58 20160422 030602 18.79 1.61 20160422 030603 18.48 1.65 20160422 030604 18.29 1.69 20160422 030605 16.79 1.71 20160422 030606 15.63 1.74 20160422 030607 15.27 1.76 20160422 030608 15.67 1.78 20160422 030609 16.26 1.80 20160422 030610 17.40 1.81 20160422 030611 17.44 1.81 20160422 030612 17.43 1.81 20160422 030613 17.47 1.81 20160422 030614 17.54 1.82 20160422 030615 17.70 1.83 20160422 030616 18.02 1.84 20160422 030617 18.63 1.86 20160422 030618 19.39 1.88 20160422 030619 20.32 1.91 20160422 030620 21.29 1.93 20160422 030621 22.27 1.96 20160422 030622 23.54 1.99 20160422 030623 24.62 2.01 20160422 030624 25.85 2.04 20160422 030625 27.23 2.07 20160422 030626 28.48 2.09 20160422 030627 30.12 2.12 20160422 030628 30.93 2.13 20160422 030629 31.81 2.14 20160422 030630 32.58 2.15 20160422 030631 33.23 2.16 20160422 030632 33.93 2.17 20160422 030633 34.32 2.19 20160422 030634 34.44 2.21 20160422 030635 34.53 2.24 20160422 030636 34.64 2.27 20160422 030637 34.68 2.31 20160422 030638 34.71 2.35 20160422 030639 34.53 2.38 20160422 030640 34.14 2.40 20160422 030641 33.69 2.41 20160422 030642 33.28 2.43 20160422 030643 32.90 2.44 20160422 030644 32.46 2.45 20160422 030646 32.08 2.45 20160422 030647 31.73 2.44 20160422 030648 31.48 2.44 20160422 030649 31.29 2.44 20160422 030650 31.11 2.44 20160422 030651 31.03 2.43 20160422 030652 30.79 2.43 20160422 030653 30.58 2.43 20160422 030654 30.34 2.42 20160422 030655 30.00 2.42 20160422 030656 29.69 2.42 20160422 030657 29.29 2.41 20160422 030658 28.69 2.40 20160422 030659 28.02 2.39 20160422 030700 27.43 2.39 20160422 030701 26.85 2.39 20160422 030702 26.11 2.39 20160422 030703 25.41 2.41 20160422 030704 24.57 2.44 20160422 030705 23.85 2.47 20160422 030706 23.15 2.50 20160422 030707 22.35 2.54 20160422 030708 21.66 2.58 20160422 030709 20.89 2.63 20160422 030710 20.27 2.68 20160422 030711 19.60 2.73 20160422 030712 19.00 2.79 20160422 030713 18.39 2.85 20160422 030714 18.00 2.91 20160422 030715 17.72 2.96 20160422 030716 17.41 3.01 20160422 030717 17.13 3.05 20160422 030718 16.82 3.09 20160422 030719 16.53 3.12 20160422 030720 16.23 3.15 20160422 030721 15.94 3.17 20160422 030722 15.76 3.20 20160422 030723 15.74 3.24 20160422 030724 15.74 3.28 20160422 030725 15.69 3.33 20160422 030726 15.53 3.39 20160422 030727 15.36 3.46 20160422 030728 15.28 3.51 20160422 030729 15.18 3.57 20160422 030730 15.12 3.62 20160422 030731 15.09 3.67 20160422 030732 15.13 3.72 20160422 030733 15.17 3.76 20160422 030734 15.28 3.80 20160422 030735 15.54 3.87 20160422 030737 15.89 3.94 20160422 030738 15.89 4.04 20160422 030739 16.02 4.12 20160422 030740 16.10 4.22 20160422 030741 16.17 4.28 20160422 030742 16.31 4.36 20160422 030743 16.55 4.43 20160422 030744 16.73 4.50 20160422 030745 17.00 4.55 20160422 030746 17.22 4.60 20160422 030747 17.51 4.65 20160422 030748 17.62 4.69 20160422 030749 17.70 4.74 20160422 030750 17.77 4.81 20160422 030751 18.00 4.87 20160422 030752 18.33 4.93 20160422 030753 18.69 4.97 20160422 030754 19.29 5.03 20160422 030755 19.97 5.07 20160422 030756 20.85 5.12 20160422 030757 21.76 5.16 20160422 030758 22.76 5.20 20160422 030759 23.87 5.23 20160422 030800 24.63 5.29 20160422 030801 25.14 5.36 20160422 030802 25.39 5.42 20160422 030803 25.65 5.47 20160422 030804 25.74 5.53 20160422 030805 25.69 5.58 20160422 030806 25.50 5.63 20160422 030807 25.26 5.68 20160422 030808 24.79 5.73 20160422 030809 24.31 5.77 20160422 030810 23.57 5.81 20160422 030811 22.93 5.82 20160422 030812 22.29 5.81 20160422 030813 21.72 5.80 20160422 030814 21.32 5.80 20160422 030815 20.90 5.78 20160422 030816 20.76 5.78 20160422 030817 20.53 5.78 20160422 030818 20.32 5.78 20160422 030819 20.06 5.79 20160422 030820 19.87 5.81 20160422 030821 19.54 5.83 20160422 030822 19.82 5.91 20160422 030823 20.53 6.02 20160422 030824 21.59 6.15 20160422 030825 22.76 6.26 20160422 030827 24.12 6.39 20160422 030828 25.65 6.51 20160422 030829 27.36 6.64 20160422 030830 29.40 6.79 20160422 030831 32.51 7.02 20160422 030832 35.25 7.21 20160422 030833 39.22 7.46 20160422 030834 45.28 7.66 20160422 030835 51.21 7.87 20160422 030836 57.26 8.07 20160422 030837 62.53 8.29 20160422 030838 67.96 8.50 20160422 030839 72.60 8.72 20160422 030840 77.44 8.94 20160422 030841 82.23 9.19 20160422 030842 85.78 9.39 20160422 030843 89.99 9.65 20160422 030844 93.12 9.86 20160422 030845 86.66 9.67 20160422 030846 79.13 9.34 20160422 030847 72.73 9.08 20160422 030848 65.90 8.71 20160422 030849 60.20 8.41 20160422 030850 54.04 7.99 20160422 030851 49.01 7.64 20160422 030852 43.48 7.18 20160422 030853 38.14 6.69 20160422 030854 34.16 6.28 20160422 030855 29.46 5.74 20160422 030856 29.09 5.58 20160422 030857 28.67 5.40 20160422 030858 28.28 5.20 20160422 030859 27.84 5.03 20160422 030900 27.10 4.81 20160422 030901 26.48 4.63 20160422 030902 25.63 4.39 20160422 030903 24.84 4.18 20160422 030904 24.09 3.99 20160422 030905 23.08 3.74 20160422 030906 22.25 3.55 20160422 030907 21.45 3.33 20160422 030908 20.60 3.09 20160422 030909 20.00 2.92 20160422 030910 19.30 2.70 20160422 030911 18.77 2.50 20160422 030912 18.32 2.34 20160422 030913 17.80 2.15 20160422 030914 17.54 1.99 20160422 030915 17.23 1.81 20160422 030916 16.84 1.62 20160422 030918 16.37 1.48 20160422 030919 15.23 1.32 20160422 030920 14.07 1.16 20160422 030921 13.18 1.03 20160422 030922 12.15 0.88 20160422 030923 11.33 0.76 20160422 030924 10.36 0.60 20160422 030925 9.54 0.45 20160422 030926 8.92 0.33 20160422 030927 8.25 0.18 20160422 030928 7.80 0.04 20160422 030929 8.00 -0.03 20160422 030930 8.97 -0.03 20160422 030931 9.70 -0.01 20160422 030932 10.62 0.02 20160422 030933 11.50 0.08 20160422 030934 12.14 0.13 20160422 030935 12.87 0.23 20160422 030936 13.62 0.33 20160422 030937 14.15 0.43 20160422 030938 14.84 0.56 20160422 030939 15.42 0.72 20160422 030940 15.44 0.82 20160422 030941 15.33 0.92 20160422 030942 15.17 1.00 20160422 030943 14.97 1.07 20160422 030944 14.66 1.16 20160422 030945 14.41 1.21 20160422 030946 14.15 1.22 20160422 030947 13.85 1.23 20160422 030948 13.51 1.23 20160422 030949 13.03 1.22 20160422 030950 12.62 1.21 20160422 030951 11.86 1.14 20160422 030952 11.20 1.08 20160422 030953 10.50 1.02 20160422 030954 9.82 0.96 20160422 030955 9.13 0.92 20160422 030956 8.51 0.87 20160422 030957 7.92 0.83 20160422 030958 7.42 0.79 20160422 030959 6.90 0.76 20160422 031000 6.42 0.73 20160422 031001 6.07 0.73 20160422 031002 5.89 0.77 20160422 031003 5.74 0.82 20160422 031004 5.68 0.86 20160422 031005 5.70 0.89 20160422 031006 5.78 0.92 20160422 031008 5.89 0.94 20160422 031009 6.09 0.97 20160422 031010 6.36 0.98 20160422 031011 6.65 1.00 20160422 031012 7.05 1.01 20160422 031013 7.42 1.02 20160422 031014 7.72 1.05 20160422 031015 8.10 1.07 20160422 031016 8.57 1.10 20160422 031017 9.02 1.12 20160422 031018 9.39 1.13 20160422 031019 9.69 1.15 20160422 031020 9.95 1.16 20160422 031021 10.12 1.18 20160422 031022 10.28 1.19 20160422 031023 10.41 1.19 20160422 031024 10.27 1.21 20160422 031025 10.09 1.22 20160422 031026 9.87 1.24 20160422 031027 9.65 1.25 20160422 031028 9.37 1.26 20160422 031029 9.05 1.28 20160422 031030 8.71 1.29 20160422 031031 8.39 1.30 20160422 031032 8.00 1.31 20160422 031033 7.58 1.33 20160422 031034 7.28 1.34 20160422 031035 7.15 1.36 20160422 031036 6.96 1.38 20160422 031037 6.75 1.40 20160422 031038 6.50 1.41 20160422 031039 6.25 1.43 20160422 031040 5.99 1.44 20160422 031041 5.69 1.45 20160422 031042 5.38 1.47 20160422 031043 5.18 1.49 20160422 031044 4.83 1.50 20160422 031045 4.58 1.50 20160422 031046 4.44 1.50 20160422 031047 4.34 1.49 20160422 031048 4.24 1.49 20160422 031049 4.24 1.48 20160422 031050 4.29 1.48 20160422 031051 4.39 1.47 20160422 031052 4.57 1.48 20160422 031053 4.85 1.50 20160422 031054 5.08 1.52 20160422 031055 5.19 1.55 20160422 031056 5.00 1.58 20160422 031057 4.78 1.63 20160422 031059 4.59 1.67 20160422 031100 4.44 1.71 20160422 031101 4.30 1.76 20160422 031102 4.17 1.80 20160422 031103 4.07 1.85 20160422 031104 3.99 1.89 20160422 031105 3.90 1.93 20160422 031106 3.82 1.98 20160422 031107 3.89 2.00 20160422 031108 4.05 2.01 20160422 031109 4.29 2.02 20160422 031110 4.57 2.03 20160422 031111 4.85 2.04 20160422 031112 5.08 2.04 20160422 031113 5.36 2.05 20160422 031114 5.65 2.06 20160422 031115 5.95 2.07 20160422 031116 6.19 2.08 20160422 031117 6.48 2.08 20160422 031118 6.51 2.10 20160422 031119 6.64 2.11 20160422 031120 6.84 2.11 20160422 031121 7.18 2.11 20160422 031122 7.65 2.11 20160422 031123 8.22 2.10 20160422 031124 8.82 2.09 20160422 031125 9.64 2.08 20160422 031126 10.58 2.05 20160422 031127 11.56 2.03 20160422 031128 11.88 2.02 20160422 031129 11.39 2.02 20160422 031130 10.90 2.02 20160422 031131 10.39 2.02 20160422 031132 9.98 2.03 20160422 031133 9.45 2.03 20160422 031134 8.90 2.03 20160422 031135 8.33 2.03 20160422 031136 7.89 2.03 20160422 031137 7.31 2.04 20160422 031138 6.74 2.04 20160422 031139 5.87 2.04 20160422 031140 5.05 2.05 20160422 031141 4.26 2.05 20160422 031142 3.31 2.05 20160422 031143 2.32 2.06 20160422 031144 1.42 2.06 20160422 031145 0.57 2.07 20160422 031146 0.60 2.07 20160422 031147 1.33 2.06 20160422 031148 2.09 2.05 20160422 031150 2.75 2.04 20160422 031151 3.70 2.02 20160422 031152 4.69 2.01 20160422 031153 5.72 2.01 20160422 031154 6.78 2.00 20160422 031155 7.63 2.00 20160422 031156 8.72 2.01 20160422 031157 9.83 2.02 20160422 031158 10.92 2.03 20160422 031159 12.07 2.05 20160422 031200 13.01 2.07 20160422 031201 13.35 2.09 20160422 031202 13.69 2.10 20160422 031203 14.02 2.12 20160422 031204 14.27 2.13 20160422 031205 14.57 2.14 20160422 031206 14.92 2.14 20160422 031207 15.33 2.14 20160422 031208 15.84 2.15 20160422 031209 16.35 2.15 20160422 031210 16.96 2.15 20160422 031211 17.66 2.16 20160422 031212 18.30 2.18 20160422 031213 19.05 2.20 20160422 031214 19.72 2.21 20160422 031215 20.49 2.23 20160422 031216 21.37 2.24 20160422 031217 22.30 2.26 20160422 031218 23.21 2.28 20160422 031219 24.07 2.29 20160422 031220 25.07 2.31 20160422 031221 25.89 2.32 20160422 031222 25.51 2.29 20160422 031223 25.04 2.27 20160422 031224 24.75 2.25 20160422 031225 24.19 2.22 20160422 031226 23.60 2.20 20160422 031227 23.07 2.17 20160422 031228 22.62 2.14 20160422 031229 22.30 2.12 20160422 031230 21.97 2.10 20160422 031231 21.71 2.07 20160422 031232 20.47 2.06 20160422 031233 19.03 2.06 20160422 031234 18.03 2.06 20160422 031235 16.76 2.06 20160422 031236 15.68 2.05 20160422 031237 14.60 2.05 20160422 031238 13.76 2.05 20160422 031240 12.91 2.04 20160422 031241 12.53 2.04 20160422 031242 12.09 2.04 20160422 031243 11.74 2.04 20160422 031244 11.69 2.03 20160422 031245 11.41 2.03 20160422 031246 11.23 2.03 20160422 031247 10.81 2.03 20160422 031248 10.46 2.03 20160422 031249 10.01 2.03 20160422 031250 9.62 2.03 20160422 031251 9.16 2.03 20160422 031252 8.87 2.03 20160422 031253 8.41 2.03 20160422 031254 8.24 2.04 20160422 031255 8.04 2.04 20160422 031256 7.91 2.04 20160422 031257 7.81 2.04 20160422 031258 7.74 2.04 20160422 031259 7.66 2.04 20160422 031300 7.66 2.04 20160422 031301 7.67 2.04 20160422 031302 7.78 2.04 20160422 031303 7.89 2.04 20160422 031304 8.06 2.04 20160422 031305 8.16 2.04 20160422 031306 8.41 2.04 20160422 031307 8.60 2.04 20160422 031308 8.88 2.04 20160422 031309 9.09 2.04 20160422 031310 9.41 2.03 20160422 031311 9.65 2.03 20160422 031312 10.00 2.03 20160422 031313 10.28 2.03 20160422 031314 10.55 2.02 20160422 031315 10.88 2.00 20160422 031316 11.14 1.98 20160422 031317 11.52 1.96 20160422 031318 11.80 1.94 20160422 031319 12.19 1.92 20160422 031320 12.50 1.90 20160422 031321 12.91 1.89 20160422 031322 13.26 1.87 20160422 031323 13.62 1.85 20160422 031324 14.13 1.83 20160422 031325 14.17 1.83 20160422 031326 14.30 1.83 20160422 031327 14.28 1.83 20160422 031328 14.38 1.83 20160422 031329 14.34 1.83 20160422 031331 14.28 1.83 20160422 031332 14.28 1.83 20160422 031333 14.18 1.83 20160422 031337 14.68 1.81 20160422 031338 15.07 1.80 20160422 031339 15.55 1.80 20160422 031340 15.95 1.79 20160422 031341 16.37 1.79 20160422 031342 16.85 1.79 20160422 031343 17.29 1.80 20160422 031344 17.84 1.80 20160422 031345 18.30 1.81 20160422 031346 18.49 1.81 20160422 031347 18.28 1.82 20160422 031348 17.54 1.82 20160422 031349 16.91 1.82 20160422 031350 16.07 1.82 20160422 031351 15.35 1.81 20160422 031352 14.53 1.81 20160422 031353 13.82 1.81 20160422 031354 13.11 1.81 20160422 031355 12.31 1.80 20160422 031356 11.71 1.80 20160422 031357 11.44 1.80 20160422 031358 11.09 1.80 20160422 031359 10.85 1.80 20160422 031400 10.62 1.80 20160422 031401 10.33 1.80 20160422 031402 10.13 1.80 20160422 031403 9.93 1.80 20160422 031404 9.69 1.80 20160422 031405 9.52 1.80 20160422 031406 9.37 1.80 20160422 031407 9.05 1.80 20160422 031408 8.79 1.80 20160422 031409 8.61 1.81 20160422 031410 8.55 1.81 20160422 031411 8.49 1.81 20160422 031412 8.48 1.82 20160422 031413 8.50 1.82 20160422 031414 8.51 1.82 20160422 031415 8.53 1.83 20160422 031416 8.61 1.83 20160422 031417 8.79 1.85 20160422 031418 9.07 1.87 20160422 031419 9.34 1.89 20160422 031420 9.72 1.91 20160422 031422 10.07 1.94 20160422 031423 10.45 1.96 20160422 031424 10.89 1.99 20160422 031425 11.30 2.01 20160422 031426 11.73 2.03 20160422 031427 12.17 2.06 20160422 031428 12.61 2.07 20160422 031429 12.85 2.07 20160422 031430 13.10 2.07 20160422 031431 13.36 2.08 20160422 031432 13.53 2.07 20160422 031433 13.70 2.07 20160422 031434 13.88 2.07 20160422 031435 14.07 2.07 20160422 031436 14.26 2.08 20160422 031437 14.41 2.08 20160422 031438 14.61 2.09 20160422 031439 14.77 2.08 20160422 031440 14.92 2.07 20160422 031441 15.08 2.06 20160422 031442 15.24 2.05 20160422 031443 15.42 2.03 20160422 031444 15.59 2.02 20160422 031445 15.77 2.00 20160422 031446 15.92 1.99 20160422 031447 16.12 1.97 20160422 031448 16.32 1.95 20160422 031449 16.36 1.95 20160422 031450 16.36 1.96 20160422 031451 16.35 1.97 20160422 031452 16.33 1.98 20160422 031453 16.31 2.00 20160422 031454 16.24 2.02 20160422 031455 16.11 2.04 20160422 031456 16.07 2.06 20160422 031457 16.05 2.08 20160422 031458 16.08 2.10 20160422 031459 16.09 2.11 20160422 031500 16.09 2.11 20160422 031501 16.13 2.11 20160422 031502 16.20 2.11 20160422 031503 16.29 2.11 20160422 031504 16.41 2.11 20160422 031505 16.57 2.11 20160422 031506 16.75 2.11 20160422 031507 16.96 2.12 20160422 031508 17.20 2.12 20160422 031509 17.22 2.11 20160422 031510 16.94 2.10 20160422 031512 16.61 2.08 20160422 031513 16.27 2.06 20160422 031514 15.92 2.04 20160422 031515 15.57 2.02 20160422 031516 15.33 2.00 20160422 031517 14.97 1.98 20160422 031518 14.39 1.96 20160422 031519 13.84 1.95 20160422 031520 13.35 1.95 20160422 031521 13.00 1.98 20160422 031522 12.73 2.00 20160422 031523 12.48 2.02 20160422 031524 12.24 2.04 20160422 031525 12.02 2.06 20160422 031526 11.81 2.08 20160422 031527 11.60 2.09 20160422 031528 11.42 2.10 20160422 031529 11.25 2.12 20160422 031530 11.08 2.13 20160422 031531 10.83 2.13 20160422 031532 10.59 2.13 20160422 031533 10.38 2.13 20160422 031534 10.17 2.13 20160422 031535 9.99 2.13 20160422 031536 9.82 2.13 20160422 031537 9.65 2.13 20160422 031538 9.52 2.13 20160422 031539 9.35 2.13 20160422 031540 9.19 2.13 20160422 031541 9.05 2.14 20160422 031542 8.92 2.14 20160422 031543 8.80 2.14 20160422 031544 8.69 2.14 20160422 031545 8.58 2.14 20160422 031546 8.48 2.14 20160422 031547 8.39 2.14 20160422 031548 8.33 2.14 20160422 031549 8.26 2.14 20160422 031550 8.22 2.14 20160422 031551 8.31 2.14 20160422 031552 8.50 2.15 20160422 031553 8.69 2.15 20160422 031554 8.88 2.15 20160422 031555 9.07 2.15 20160422 031556 9.29 2.15 20160422 031557 9.48 2.15 20160422 031558 9.67 2.15 20160422 031559 9.86 2.15 20160422 031600 10.04 2.15 20160422 031601 10.25 2.14 20160422 031603 10.46 2.12 20160422 031604 10.62 2.11 20160422 031605 10.79 2.09 20160422 031606 10.78 2.07 20160422 031607 10.69 2.06 20160422 031608 10.69 2.05 20160422 031609 10.68 2.04 20160422 031610 10.68 2.03 20160422 031611 10.67 2.02 20160422 031612 10.57 2.02 20160422 031613 10.33 2.03 20160422 031614 10.13 2.04 20160422 031615 9.95 2.05 20160422 031616 9.81 2.06 20160422 031617 9.71 2.07 20160422 031618 9.60 2.09 20160422 031619 9.56 2.09 20160422 031620 9.55 2.10 20160422 031621 9.57 2.11 20160422 031622 9.59 2.12 20160422 031623 9.50 2.12 20160422 031624 9.38 2.12 20160422 031625 9.26 2.11 20160422 031626 9.12 2.10 20160422 031627 8.96 2.09 20160422 031628 8.79 2.07 20160422 031629 8.61 2.05 20160422 031630 8.45 2.04 20160422 031631 8.32 2.03 20160422 031632 8.24 2.03 20160422 031633 7.99 2.05 20160422 031634 7.72 2.07 20160422 031635 7.46 2.09 20160422 031636 7.18 2.10 20160422 031637 6.91 2.11 20160422 031638 6.64 2.12 20160422 031639 6.38 2.12 20160422 031640 6.15 2.12 20160422 031641 5.96 2.12 20160422 031642 5.82 2.11 20160422 031643 5.91 2.10 20160422 031644 6.00 2.09 20160422 031645 6.09 2.07 20160422 031646 6.18 2.06 20160422 031647 6.26 2.06 20160422 031648 6.30 2.05 20160422 031649 6.36 2.04 20160422 031650 6.41 2.04 20160422 031651 6.45 2.04 20160422 031653 6.46 2.04 20160422 031654 6.67 2.05 20160422 031655 6.98 2.08 20160422 031656 7.35 2.10 20160422 031657 7.74 2.12 20160422 031658 8.13 2.13 20160422 031659 8.54 2.15 20160422 031700 8.94 2.16 20160422 031701 9.35 2.17 20160422 031702 9.77 2.18 20160422 031703 10.19 2.19 20160422 031704 10.48 2.18 20160422 031705 10.74 2.16 20160422 031706 11.01 2.15 20160422 031707 11.23 2.13 20160422 031708 11.51 2.12 20160422 031709 11.79 2.11 20160422 031710 12.07 2.10 20160422 031711 12.36 2.10 20160422 031712 12.65 2.09 20160422 031713 12.95 2.09 20160422 031714 13.29 2.10 20160422 031715 13.68 2.12 20160422 031716 14.08 2.14 20160422 031717 14.49 2.16 20160422 031718 14.92 2.19 20160422 031719 15.36 2.21 20160422 031720 15.70 2.23 20160422 031721 16.01 2.25 20160422 031722 16.29 2.26 20160422 031723 16.54 2.27 20160422 031724 16.57 2.26 20160422 031725 16.45 2.24 20160422 031726 16.32 2.23 20160422 031727 16.18 2.21 20160422 031728 16.03 2.19 20160422 031729 15.86 2.18 20160422 031730 15.75 2.17 20160422 031731 15.56 2.16 20160422 031732 15.35 2.15 20160422 031733 15.13 2.14 20160422 031734 14.89 2.14 20160422 031735 14.69 2.14 20160422 031736 14.54 2.15 20160422 031737 14.45 2.15 20160422 031738 14.41 2.15 20160422 031739 14.43 2.15 20160422 031740 14.51 2.16 20160422 031741 14.65 2.16 20160422 031742 14.85 2.16 20160422 031744 15.11 2.17 20160422 031745 15.28 2.18 20160422 031746 15.14 2.20 20160422 031747 14.94 2.23 20160422 031748 14.76 2.25 20160422 031749 14.60 2.27 20160422 031750 14.46 2.29 20160422 031751 14.35 2.30 20160422 031752 14.24 2.31 20160422 031753 14.15 2.32 20160422 031754 14.07 2.33 20160422 031755 13.99 2.33 20160422 031756 13.77 2.33 20160422 031757 13.54 2.34 20160422 031758 13.29 2.34 20160422 031759 13.04 2.36 20160422 031800 12.77 2.37 20160422 031801 12.48 2.38 20160422 031802 12.17 2.39 20160422 031803 11.85 2.41 20160422 031804 11.52 2.42 20160422 031805 11.19 2.43 20160422 031806 10.93 2.42 20160422 031807 10.70 2.40 20160422 031808 10.48 2.38 20160422 031809 10.28 2.37 20160422 031810 10.10 2.35 20160422 031811 9.94 2.34 20160422 031812 9.85 2.32 20160422 031813 9.78 2.30 20160422 031814 9.75 2.28 20160422 031815 9.69 2.27 20160422 031816 9.63 2.26 20160422 031817 9.58 2.25 20160422 031818 9.52 2.24 20160422 031819 9.49 2.24 20160422 031820 9.43 2.23 20160422 031821 9.37 2.23 20160422 031822 9.31 2.22 20160422 031823 9.26 2.22 20160422 031824 9.20 2.22 20160422 031825 9.14 2.23 20160422 031826 9.23 2.25 20160422 031827 9.32 2.27 20160422 031828 9.38 2.28 20160422 031829 9.48 2.30 20160422 031830 9.59 2.31 20160422 031831 9.70 2.32 20160422 031832 9.81 2.33 20160422 031833 9.93 2.34 20160422 031835 10.05 2.35 20160422 031836 10.18 2.36 20160422 031837 10.20 2.36 20160422 031838 10.23 2.36 20160422 031839 10.24 2.37 20160422 031840 10.22 2.37 20160422 031841 10.23 2.38 20160422 031842 10.22 2.38 20160422 031843 10.21 2.38 20160422 031844 10.19 2.38 20160422 031845 10.15 2.39 20160422 031846 10.11 2.39 20160422 031847 9.99 2.39 20160422 031848 9.89 2.40 20160422 031849 9.81 2.40 20160422 031850 9.73 2.40 20160422 031851 9.67 2.40 20160422 031852 9.62 2.40 20160422 031853 9.60 2.41 20160422 031854 9.58 2.41 20160422 031855 9.60 2.41 20160422 031856 9.61 2.41 20160422 031857 9.68 2.39 20160422 031858 9.76 2.37 20160422 031859 9.84 2.35 20160422 031900 9.89 2.33 20160422 031901 9.98 2.32 20160422 031902 10.06 2.30 20160422 031903 10.15 2.29 20160422 031904 10.24 2.27 20160422 031905 10.29 2.26 20160422 031906 10.30 2.25 20160422 031907 10.15 2.26 20160422 031908 9.98 2.26 20160422 031909 9.80 2.27 20160422 031910 9.62 2.27 20160422 031911 9.44 2.27 20160422 031912 9.26 2.27 20160422 031913 9.08 2.27 20160422 031914 8.90 2.27 20160422 031915 8.71 2.26 20160422 031916 8.54 2.26 20160422 031917 8.51 2.23 20160422 031918 8.52 2.20 20160422 031919 8.54 2.18 20160422 031920 8.55 2.15 20160422 031921 8.56 2.13 20160422 031922 8.58 2.11 20160422 031923 8.59 2.09 20160422 031925 8.62 2.06 20160422 031926 8.63 2.05 20160422 031927 8.65 2.03 20160422 031928 8.46 2.02 20160422 031929 8.23 2.02 20160422 031930 8.00 2.01 20160422 031931 7.78 2.00 20160422 031932 7.56 1.98 20160422 031933 7.36 1.97 20160422 031934 7.14 1.96 20160422 031935 6.92 1.95 20160422 031936 6.71 1.95 20160422 031937 6.50 1.94 20160422 031938 6.33 1.94 20160422 031939 6.19 1.95 20160422 031940 6.07 1.95 20160422 031941 5.96 1.95 20160422 031942 5.87 1.96 20160422 031943 5.79 1.96 20160422 031944 5.74 1.96 20160422 031945 5.70 1.95 20160422 031946 5.67 1.95 20160422 031947 5.64 1.94 20160422 031948 5.70 1.94 20160422 031949 5.80 1.94 20160422 031950 5.90 1.94 20160422 031951 6.02 1.94 20160422 031952 6.15 1.94 20160422 031953 6.25 1.94 20160422 031954 6.41 1.95 20160422 031955 6.58 1.95 20160422 031956 6.78 1.96 20160422 031957 6.99 1.97 20160422 031958 7.11 1.98 20160422 031959 7.16 1.99 20160422 032000 7.08 2.00 20160422 032001 7.03 2.00 20160422 032002 6.99 2.01 20160422 032003 6.98 2.02 20160422 032004 7.00 2.03 20160422 032005 7.04 2.04 20160422 032006 7.08 2.05 20160422 032007 7.18 2.07 20160422 032008 7.33 2.08 20160422 032009 7.50 2.09 20160422 032010 7.67 2.10 20160422 032011 7.83 2.11 20160422 032012 7.96 2.12 20160422 032013 8.09 2.13 20160422 032014 8.21 2.14 20160422 032016 8.31 2.15 20160422 032017 8.39 2.16 20160422 032018 8.45 2.17 20160422 032019 8.53 2.18 20160422 032020 8.61 2.19 20160422 032021 8.71 2.20 20160422 032022 8.83 2.21 20160422 032023 8.96 2.22 20160422 032024 9.10 2.23 20160422 032025 9.26 2.23 20160422 032026 9.43 2.24 20160422 032027 9.61 2.24 20160422 032028 9.76 2.25 20160422 032029 9.99 2.27 20160422 032030 10.38 2.30 20160422 032031 10.84 2.32 20160422 032032 11.32 2.35 20160422 032033 11.84 2.38 20160422 032034 12.40 2.41 20160422 032035 12.99 2.44 20160422 032036 13.61 2.47 20160422 032037 14.25 2.50 20160422 032038 14.91 2.52 20160422 032039 14.75 2.52 20160422 032040 14.04 2.49 20160422 032041 13.32 2.47 20160422 032042 12.59 2.45 20160422 032043 11.89 2.43 20160422 032044 11.21 2.43 20160422 032045 10.56 2.42 20160422 032046 9.95 2.42 20160422 032047 9.41 2.43 20160422 032048 8.86 2.43 20160422 032049 8.00 2.40 20160422 032050 6.86 2.35 20160422 032051 5.77 2.30 20160422 032052 4.79 2.24 20160422 032053 3.88 2.17 20160422 032054 3.56 2.11 20160422 032055 3.83 2.04 20160422 032056 4.29 1.97 20160422 032057 5.02 1.90 20160422 032058 5.97 1.82 20160422 032059 6.09 1.80 20160422 032100 5.74 1.80 20160422 032101 5.46 1.79 20160422 032102 5.26 1.78 20160422 032103 5.14 1.77 20160422 032104 5.09 1.75 20160422 032105 5.10 1.74 20160422 032107 5.18 1.72 20160422 032108 5.35 1.70 20160422 032109 5.59 1.67 20160422 032110 5.64 1.66 20160422 032111 5.65 1.65 20160422 032112 5.64 1.65 20160422 032113 5.60 1.64 20160422 032114 5.52 1.63 20160422 032115 5.38 1.63 20160422 032116 5.25 1.62 20160422 032117 5.10 1.61 20160422 032118 4.91 1.61 20160422 032119 4.70 1.60 20160422 032120 4.58 1.59 20160422 032121 4.57 1.59 20160422 032122 4.56 1.58 20160422 032123 4.57 1.57 20160422 032124 4.55 1.57 20160422 032125 4.50 1.56 20160422 032126 4.42 1.55 20160422 032127 4.32 1.54 20160422 032128 4.19 1.53 20160422 032129 4.05 1.52 20160422 032130 3.81 1.51 20160422 032131 3.45 1.51 20160422 032132 3.10 1.50 20160422 032133 2.76 1.49 20160422 032134 2.47 1.49 20160422 032135 2.26 1.48 20160422 032136 2.09 1.47 20160422 032137 2.02 1.47 20160422 032138 2.08 1.46 20160422 032139 2.26 1.45 20160422 032140 2.41 1.45 20160422 032141 2.51 1.45 20160422 032142 2.61 1.46 20160422 032143 2.70 1.45 20160422 032144 2.79 1.45 20160422 032145 2.85 1.45 20160422 032146 2.93 1.44 20160422 032147 3.01 1.44 20160422 032148 3.09 1.43 20160422 032149 3.18 1.42 20160422 032151 3.64 1.43 20160422 032152 3.88 1.44 20160422 032153 4.04 1.46 20160422 032154 4.18 1.48 20160422 032155 4.34 1.50 20160422 032157 4.44 1.52 20160422 032158 4.53 1.53 20160422 032159 4.62 1.54 20160422 032200 4.70 1.55 20160422 032201 4.61 1.56 20160422 032202 4.34 1.57 20160422 032203 4.07 1.58 20160422 032204 3.82 1.59 20160422 032205 3.60 1.59 20160422 032206 3.35 1.60 20160422 032207 3.12 1.60 20160422 032208 2.89 1.60 20160422 032209 2.68 1.59 20160422 032210 2.51 1.59 20160422 032211 2.36 1.60 20160422 032212 2.29 1.61 20160422 032213 2.29 1.62 20160422 032214 2.38 1.63 20160422 032215 2.55 1.64 20160422 032216 2.79 1.65 20160422 032217 3.11 1.66 20160422 032218 3.50 1.67 20160422 032219 3.94 1.68 20160422 032220 4.39 1.69 20160422 032221 4.38 1.71 20160422 032222 3.97 1.73 20160422 032223 3.61 1.76 20160422 032224 3.42 1.77 20160422 032225 3.16 1.79 20160422 032226 2.98 1.81 20160422 032227 2.88 1.83 20160422 032228 2.85 1.84 20160422 032229 2.99 1.86 20160422 032230 3.11 1.87 20160422 032231 3.29 1.88 20160422 032232 3.52 1.89 20160422 032233 3.78 1.90 20160422 032234 4.12 1.91 20160422 032235 4.43 1.92 20160422 032236 4.76 1.93 20160422 032237 5.09 1.95 20160422 032238 5.47 1.96 20160422 032239 5.83 1.98 20160422 032240 6.18 2.00 20160422 032241 6.34 2.02 20160422 032242 6.33 2.03 20160422 032243 6.35 2.04 20160422 032244 6.30 2.05 20160422 032245 6.23 2.05 20160422 032246 6.14 2.06 20160422 032248 6.02 2.06 20160422 032249 5.95 2.07 20160422 032250 5.84 2.06 20160422 032251 5.78 2.05 20160422 032252 5.77 2.05 20160422 032253 5.80 2.04 20160422 032254 5.83 2.04 20160422 032255 5.89 2.03 20160422 032256 5.96 2.02 20160422 032257 6.06 2.02 20160422 032258 6.17 2.01 20160422 032259 6.30 2.01 20160422 032300 6.46 2.00 20160422 032301 6.63 1.99 20160422 032302 6.72 2.00 20160422 032303 6.78 2.00 20160422 032304 6.84 2.01 20160422 032305 6.90 2.01 20160422 032306 6.97 2.02 20160422 032307 7.00 2.03 20160422 032308 7.07 2.05 20160422 032309 7.13 2.06 20160422 032310 7.19 2.07 20160422 032311 7.25 2.09 20160422 032312 7.22 2.10 20160422 032313 7.17 2.10 20160422 032314 7.11 2.10 20160422 032315 7.04 2.10 20160422 032316 6.94 2.11 20160422 032317 6.85 2.11 20160422 032318 6.73 2.11 20160422 032319 6.60 2.11 20160422 032320 6.48 2.11 20160422 032321 6.38 2.11 20160422 032322 6.34 2.12 20160422 032323 6.35 2.12 20160422 032324 6.35 2.12 20160422 032325 6.35 2.12 20160422 032326 6.35 2.12 20160422 032327 6.36 2.12 20160422 032328 6.36 2.12 20160422 032329 6.36 2.12 20160422 032330 6.36 2.12 20160422 032331 6.36 2.13 20160422 032332 6.40 2.12 20160422 032333 6.46 2.11 20160422 032334 6.51 2.10 20160422 032335 6.56 2.09 20160422 032336 6.59 2.07 20160422 032338 6.60 2.06 20160422 032339 6.60 2.04 20160422 032340 6.62 2.02 20160422 032341 6.60 2.00 20160422 032342 6.56 1.98 20160422 032343 6.49 1.98 20160422 032344 6.40 1.99 20160422 032345 6.37 2.00 20160422 032346 6.32 2.02 20160422 032347 6.32 2.04 20160422 032348 6.37 2.07 20160422 032349 6.44 2.10 20160422 032350 6.51 2.12 20160422 032351 6.61 2.15 20160422 032352 6.71 2.18 20160422 032353 6.85 2.19 20160422 032354 7.00 2.19 20160422 032355 7.16 2.19 20160422 032356 7.31 2.19 20160422 032357 7.45 2.19 20160422 032358 7.60 2.18 20160422 032359 7.74 2.18 20160422 032400 7.88 2.17 20160422 032401 8.03 2.16 20160422 032402 8.17 2.15 20160422 032403 8.16 2.15 20160422 032404 8.07 2.14 20160422 032405 7.99 2.14 20160422 032406 7.93 2.14 20160422 032407 7.89 2.14 20160422 032408 7.88 2.14 20160422 032409 7.89 2.14 20160422 032410 7.94 2.14 20160422 032411 8.02 2.14 20160422 032412 8.13 2.14 20160422 032413 8.36 2.15 20160422 032414 8.69 2.17 20160422 032415 9.02 2.18 20160422 032416 9.33 2.20 20160422 032417 9.62 2.21 20160422 032418 9.90 2.23 20160422 032419 10.15 2.24 20160422 032420 10.38 2.25 20160422 032421 10.57 2.26 20160422 032422 10.75 2.26 20160422 032423 10.26 2.27 20160422 032424 9.31 2.26 20160422 032425 8.39 2.26 20160422 032426 7.50 2.27 20160422 032427 6.65 2.27 20160422 032429 5.81 2.27 20160422 032430 5.01 2.28 20160422 032431 4.23 2.29 20160422 032432 3.48 2.30 20160422 032433 2.73 2.31 20160422 032434 2.49 2.30 20160422 032435 2.55 2.29 20160422 032436 2.60 2.27 20160422 032437 2.64 2.25 20160422 032438 2.66 2.24 20160422 032439 2.68 2.21 20160422 032440 2.69 2.19 20160422 032441 2.69 2.17 20160422 032442 2.68 2.14 20160422 032443 2.65 2.12 20160422 032444 2.77 2.12 20160422 032445 2.98 2.15 20160422 032446 3.14 2.17 20160422 032447 3.26 2.18 20160422 032448 3.30 2.20 20160422 032449 3.32 2.21 20160422 032450 3.30 2.22 20160422 032451 3.23 2.23 20160422 032452 3.12 2.23 20160422 032453 2.99 2.23 20160422 032454 2.99 2.23 20160422 032455 3.14 2.23 20160422 032456 3.30 2.24 20160422 032457 3.47 2.24 20160422 032458 3.62 2.25 20160422 032459 3.77 2.25 20160422 032500 3.92 2.26 20160422 032501 4.05 2.27 20160422 032502 4.17 2.28 20160422 032503 4.30 2.30 20160422 032504 4.50 2.30 20160422 032505 4.80 2.30 20160422 032506 5.12 2.30 20160422 032507 5.48 2.30 20160422 032508 5.83 2.30 20160422 032509 6.23 2.30 20160422 032510 6.66 2.31 20160422 032511 7.10 2.32 20160422 032512 7.34 2.31 20160422 032513 7.62 2.31 20160422 032514 7.67 2.29 20160422 032515 7.67 2.27 20160422 032516 7.72 2.24 20160422 032517 7.81 2.22 20160422 032518 7.94 2.20 20160422 032520 8.14 2.19 20160422 032521 8.36 2.17 20160422 032522 8.63 2.16 20160422 032523 8.94 2.14 20160422 032524 9.30 2.13 20160422 032525 9.35 2.13 20160422 032526 9.20 2.13 20160422 032527 9.05 2.13 20160422 032528 8.92 2.13 20160422 032529 8.86 2.13 20160422 032530 9.01 2.14 20160422 032531 9.27 2.14 20160422 032532 9.75 2.14 20160422 032533 10.50 2.14 20160422 032534 11.52 2.14 20160422 032535 12.02 2.16 20160422 032536 11.93 2.18 20160422 032537 11.88 2.20 20160422 032538 11.80 2.22 20160422 032539 11.67 2.24 20160422 032540 11.39 2.27 20160422 032541 11.08 2.29 20160422 032542 10.75 2.30 20160422 032543 10.45 2.31 20160422 032544 10.18 2.32 20160422 032545 9.52 2.31 20160422 032546 8.64 2.29 20160422 032547 7.87 2.27 20160422 032548 7.15 2.26 20160422 032549 6.54 2.24 20160422 032550 6.04 2.22 20160422 032551 5.69 2.21 20160422 032552 5.52 2.20 20160422 032553 5.49 2.19 20160422 032554 5.62 2.18 20160422 032555 5.95 2.18 20160422 032556 6.34 2.18 20160422 032557 6.73 2.18 20160422 032558 7.14 2.18 20160422 032600 7.93 2.19 20160422 032601 8.33 2.19 20160422 032602 8.74 2.19 20160422 032603 9.15 2.19 20160422 032604 9.57 2.20 20160422 032605 9.94 2.20 20160422 032606 10.27 2.21 20160422 032607 10.59 2.21 20160422 032608 11.02 2.21 20160422 032610 11.46 2.21 20160422 032611 11.88 2.21 20160422 032612 12.32 2.20 20160422 032613 12.75 2.20 20160422 032614 13.18 2.19 20160422 032615 13.60 2.18 20160422 032616 13.82 2.19 20160422 032617 13.93 2.21 20160422 032618 14.04 2.23 20160422 032619 14.15 2.25 20160422 032620 14.26 2.27 20160422 032621 14.37 2.29 20160422 032622 14.48 2.30 20160422 032623 14.57 2.32 20160422 032624 14.67 2.34 20160422 032625 14.77 2.36 20160422 032626 14.75 2.38 20160422 032627 14.58 2.41 20160422 032628 14.41 2.43 20160422 032629 14.24 2.46 20160422 032630 14.11 2.49 20160422 032631 13.94 2.51 20160422 032632 13.77 2.54 20160422 032633 13.59 2.56 20160422 032634 13.42 2.59 20160422 032635 13.24 2.61 20160422 032636 13.07 2.62 20160422 032637 12.83 2.61 20160422 032638 12.61 2.59 20160422 032639 12.42 2.57 20160422 032640 12.24 2.55 20160422 032641 12.07 2.53 20160422 032642 11.91 2.51 20160422 032643 11.86 2.51 20160422 032644 11.70 2.48 20160422 032645 11.53 2.46 20160422 032646 11.22 2.41 20160422 032647 10.71 2.32 20160422 032648 10.21 2.23 20160422 032649 9.71 2.13 20160422 032650 9.40 2.05 20160422 032651 8.95 1.94 20160422 032652 8.53 1.83 20160422 032653 8.17 1.72 20160422 032654 7.87 1.60 20160422 032655 7.65 1.48 20160422 032656 7.41 1.34 20160422 032657 7.05 1.19 20160422 032658 6.88 1.06 20160422 032659 6.60 0.90 20160422 032701 6.35 0.74 20160422 032702 6.11 0.59 20160422 032703 5.86 0.43 20160422 032704 5.72 0.36 20160422 032705 5.62 0.29 20160422 032706 5.64 0.21 20160422 032707 5.75 0.17 20160422 032708 5.98 0.18 20160422 032709 6.13 0.18 20160422 032710 6.20 0.19 20160422 032711 6.19 0.19 20160422 032712 6.09 0.19 20160422 032713 5.90 0.20 20160422 032714 5.86 0.19 20160422 032715 5.51 0.19 20160422 032716 5.08 0.19 20160422 032717 4.37 0.19 20160422 032718 3.41 0.18 20160422 032719 2.49 0.17 20160422 032720 1.63 0.17 20160422 032721 0.89 0.17 20160422 032722 0.17 0.17 20160422 032724 1.06 0.16 20160422 032725 1.68 0.16 20160422 032726 2.24 0.17 20160422 032727 2.78 0.20 20160422 032728 3.42 0.31 20160422 032729 4.10 0.42 20160422 032730 4.75 0.53 20160422 032731 5.41 0.64 20160422 032732 6.04 0.72 20160422 032734 7.39 0.92 20160422 032735 8.00 1.02 20160422 032736 8.55 1.11 20160422 032737 9.24 1.20 20160422 032738 10.64 1.31 20160422 032739 11.99 1.41 20160422 032740 13.27 1.51 20160422 032741 14.48 1.60 20160422 032742 15.73 1.69 20160422 032743 16.82 1.78 20160422 032744 17.84 1.87 20160422 032745 18.79 1.95 20160422 032746 19.66 2.04 20160422 032747 20.16 2.11 20160422 032748 19.51 2.17 20160422 032749 18.91 2.23 20160422 032751 18.39 2.28 20160422 032752 17.93 2.34 20160422 032754 17.31 2.44 20160422 032755 17.03 2.49 20160422 032756 16.82 2.54 20160422 032802 10.69 2.52 20160422 032803 9.27 2.50 20160422 032804 7.87 2.47 20160422 032805 6.49 2.45 20160422 032806 5.18 2.43 20160422 032807 4.16 2.40 20160422 032808 3.24 2.38 20160422 032809 3.09 2.40 20160422 032810 3.12 2.42 20160422 032811 3.33 2.44 20160422 032812 3.69 2.46 20160422 032813 4.18 2.48 20160422 032814 4.80 2.50 20160422 032815 5.55 2.52 20160422 032816 6.41 2.54 20160422 032817 7.41 2.56 20160422 032818 8.54 2.58 20160422 032819 7.89 2.58 20160422 032820 7.26 2.59 20160422 032821 6.65 2.59 20160422 032822 5.84 2.60 20160422 032823 5.28 2.61 20160422 032824 4.27 2.62 20160422 032825 3.31 2.63 20160422 032826 2.42 2.64 20160422 032827 1.81 2.65 20160422 032828 1.23 2.67 20160422 032829 1.29 2.69 20160422 032830 1.47 2.70 20160422 032831 1.65 2.72 20160422 032832 1.83 2.73 20160422 032833 2.02 2.75 20160422 032834 2.22 2.77 20160422 032835 2.44 2.78 20160422 032836 2.69 2.80 20160422 032837 2.98 2.82 20160422 032838 3.32 2.83 20160422 032839 3.66 2.86 20160422 032840 3.97 2.88 20160422 032842 4.26 2.90 20160422 032843 4.52 2.92 20160422 032844 4.75 2.94 20160422 032845 4.97 2.96 20160422 032846 5.16 2.97 20160422 032847 5.22 2.99 20160422 032848 5.40 3.00 20160422 032849 5.57 3.01 20160422 032850 6.17 3.03 20160422 032851 6.89 3.05 20160422 032852 7.50 3.07 20160422 032853 8.20 3.09 20160422 032854 8.88 3.11 20160422 032855 9.55 3.13 20160422 032856 10.21 3.15 20160422 032857 10.86 3.17 20160422 032858 11.49 3.19 20160422 032859 12.12 3.21 20160422 032900 12.56 3.22 20160422 032901 12.92 3.22 20160422 032902 13.32 3.22 20160422 032903 13.77 3.22 20160422 032904 14.26 3.22 20160422 032905 14.80 3.22 20160422 032906 15.38 3.23 20160422 032907 16.00 3.23 20160422 032908 16.67 3.23 20160422 032909 17.38 3.23 20160422 032910 17.62 3.25 20160422 032911 17.49 3.27 20160422 032912 17.41 3.29 20160422 032913 17.21 3.31 20160422 032914 16.97 3.33 20160422 032915 16.81 3.35 20160422 032916 16.76 3.37 20160422 032917 16.73 3.40 20160422 032918 16.71 3.42 20160422 032919 16.71 3.44 20160422 032920 16.84 3.47 20160422 032921 17.14 3.51 20160422 032922 17.41 3.55 20160422 032923 17.66 3.58 20160422 032924 17.88 3.61 20160422 032925 18.08 3.65 20160422 032926 18.26 3.68 20160422 032927 18.42 3.71 20160422 032928 18.56 3.73 20160422 032929 18.68 3.76 20160422 032930 18.82 3.78 20160422 032931 18.93 3.78 20160422 032933 19.07 3.79 20160422 032934 19.04 3.79 20160422 032935 18.94 3.78 20160422 032936 18.78 3.78 20160422 032937 18.56 3.78 20160422 032938 18.29 3.77 20160422 032939 17.95 3.76 20160422 032940 17.56 3.75 20160422 032941 17.65 3.75 20160422 032942 18.17 3.77 20160422 032943 18.66 3.79 20160422 032944 19.13 3.80 20160422 032945 19.56 3.82 20160422 032946 19.96 3.84 20160422 032947 20.30 3.86 20160422 032948 20.64 3.88 20160422 032949 20.95 3.90 20160422 032950 21.23 3.92 20160422 032951 21.48 3.94 20160422 032952 21.98 3.92 20160422 032953 22.43 3.89 20160422 032954 22.82 3.87 20160422 032955 23.18 3.84 20160422 032956 23.43 3.81 20160422 032957 23.62 3.77 20160422 032958 23.76 3.74 20160422 032959 23.83 3.70 20160422 033000 23.84 3.65 20160422 033001 23.79 3.61 20160422 033002 23.89 3.61 20160422 033003 24.04 3.62 20160422 033004 24.18 3.62 20160422 033005 24.42 3.63 20160422 033006 24.74 3.66 20160422 033007 25.06 3.68 20160422 033008 25.37 3.70 20160422 033009 25.68 3.73 20160422 033010 25.97 3.76 20160422 033011 26.26 3.79 20160422 033012 26.04 3.76 20160422 033013 25.71 3.73 20160422 033014 25.42 3.70 20160422 033015 25.16 3.67 20160422 033016 24.99 3.65 20160422 033017 24.80 3.62 20160422 033018 24.63 3.59 20160422 033019 24.56 3.57 20160422 033020 24.46 3.55 20160422 033021 24.40 3.52 20160422 033023 24.08 3.49 20160422 033024 23.58 3.45 20160422 033025 23.08 3.41 20160422 033026 22.58 3.38 20160422 033027 22.07 3.34 20160422 033028 21.55 3.30 20160422 033029 21.04 3.26 20160422 033030 20.49 3.22 20160422 033031 19.75 3.16 20160422 033032 19.03 3.10 20160422 033033 18.56 3.05 20160422 033034 18.43 3.01 20160422 033035 18.31 2.97 20160422 033036 18.19 2.92 20160422 033037 18.07 2.88 20160422 033038 17.92 2.84 20160422 033039 17.80 2.80 20160422 033040 17.69 2.75 20160422 033041 17.57 2.71 20160422 033042 17.47 2.68 20160422 033043 17.39 2.64 20160422 033044 17.47 2.63 20160422 033045 17.55 2.61 20160422 033046 17.68 2.60 20160422 033047 17.83 2.58 20160422 033048 18.00 2.57 20160422 033049 18.19 2.56 20160422 033050 18.41 2.54 20160422 033051 18.65 2.53 20160422 033052 18.95 2.51 20160422 033053 19.05 2.49 20160422 033054 18.59 2.45 20160422 033055 18.13 2.41 20160422 033056 17.68 2.37 20160422 033057 17.23 2.33 20160422 033058 16.67 2.29 20160422 033059 16.23 2.25 20160422 033100 15.78 2.22 20160422 033101 15.34 2.19 20160422 033102 14.89 2.16 20160422 033103 14.45 2.13 20160422 033104 14.27 2.09 20160422 033105 14.29 2.06 20160422 033106 14.34 2.02 20160422 033107 14.43 1.99 20160422 033108 14.55 1.95 20160422 033109 14.65 1.91 20160422 033110 14.84 1.88 20160422 033111 15.06 1.84 20160422 033112 15.31 1.81 20160422 033114 15.58 1.77 20160422 033115 15.39 1.76 20160422 033116 15.06 1.77 20160422 033117 14.77 1.79 20160422 033118 14.52 1.81 20160422 033119 14.28 1.82 20160422 033120 14.05 1.84 20160422 033121 13.83 1.86 20160422 033122 13.61 1.87 20160422 033123 13.40 1.88 20160422 033124 13.20 1.89 20160422 033125 13.08 1.90 20160422 033126 12.99 1.91 20160422 033127 12.92 1.93 20160422 033128 12.87 1.94 20160422 033129 12.86 1.95 20160422 033130 12.90 1.97 20160422 033131 12.95 1.99 20160422 033132 13.02 2.01 20160422 033133 13.13 2.03 20160422 033134 13.29 2.06 20160422 033135 13.47 2.08 20160422 033136 13.73 2.11 20160422 033137 14.00 2.14 20160422 033138 14.31 2.18 20160422 033139 14.58 2.21 20160422 033140 14.75 2.24 20160422 033141 14.93 2.27 20160422 033142 15.10 2.30 20160422 033143 15.25 2.32 20160422 033144 15.43 2.36 20160422 033145 15.61 2.39 20160422 033146 15.62 2.46 20160422 033147 15.65 2.51 20160422 033148 15.69 2.57 20160422 033149 15.74 2.62 20160422 033150 15.80 2.68 20160422 033151 15.87 2.73 20160422 033152 15.93 2.77 20160422 033153 16.02 2.82 20160422 033154 16.11 2.86 20160422 033155 16.21 2.91 20160422 033156 16.37 2.93 20160422 033157 16.56 2.94 20160422 033158 16.77 2.96 20160422 033159 16.98 2.97 20160422 033200 17.16 2.98 20160422 033201 17.40 2.99 20160422 033202 17.62 3.00 20160422 033203 17.84 3.01 20160422 033205 18.07 3.03 20160422 033206 18.29 3.04 20160422 033207 18.34 3.05 20160422 033208 18.29 3.06 20160422 033209 18.27 3.06 20160422 033210 18.26 3.07 20160422 033211 18.26 3.07 20160422 033212 18.29 3.07 20160422 033213 18.33 3.07 20160422 033214 18.39 3.07 20160422 033215 18.49 3.06 20160422 033216 18.58 3.06 20160422 033217 18.65 3.05 20160422 033218 18.70 3.04 20160422 033219 18.72 3.03 20160422 033220 18.73 3.01 20160422 033221 18.77 2.99 20160422 033222 18.79 2.98 20160422 033223 18.81 2.96 20160422 033224 18.81 2.95 20160422 033225 18.73 2.95 20160422 033226 18.66 2.95 20160422 033227 18.56 2.96 20160422 033228 18.25 2.98 20160422 033229 17.96 2.99 20160422 033230 17.68 3.01 20160422 033231 17.44 3.02 20160422 033232 17.27 3.03 20160422 033233 17.08 3.04 20160422 033234 16.91 3.05 20160422 033235 16.79 3.06 20160422 033236 16.68 3.06 20160422 033237 16.60 3.06 20160422 033238 16.46 3.04 20160422 033239 16.29 3.02 20160422 033240 16.07 3.00 20160422 033241 15.81 2.97 20160422 033242 15.52 2.94 20160422 033243 15.22 2.92 20160422 033244 14.90 2.89 20160422 033245 14.63 2.87 20160422 033246 14.15 2.84 20160422 033247 13.71 2.82 20160422 033248 13.19 2.79 20160422 033249 12.70 2.75 20160422 033250 12.26 2.71 20160422 033251 11.82 2.68 20160422 033252 11.52 2.66 20160422 033253 11.19 2.63 20160422 033255 10.94 2.60 20160422 033256 10.74 2.58 20160422 033257 10.63 2.55 20160422 033258 10.58 2.53 20160422 033259 10.60 2.52 20160422 033300 10.24 2.47 20160422 033301 9.87 2.42 20160422 033302 9.49 2.37 20160422 033303 9.10 2.31 20160422 033304 8.72 2.25 20160422 033305 8.34 2.18 20160422 033306 7.99 2.12 20160422 033307 7.63 2.05 20160422 033308 7.31 1.98 20160422 033309 7.03 1.91 20160422 033310 7.69 1.92 20160422 033311 8.62 1.94 20160422 033312 9.34 1.96 20160422 033313 10.28 1.98 20160422 033314 11.21 2.00 20160422 033315 12.16 2.03 20160422 033316 13.11 2.05 20160422 033317 14.04 2.07 20160422 033318 14.80 2.09 20160422 033319 15.73 2.11 20160422 033320 16.61 2.15 20160422 033321 17.38 2.21 20160422 033322 18.20 2.26 20160422 033323 19.03 2.32 20160422 033324 19.73 2.36 20160422 033325 20.63 2.41 20160422 033326 21.55 2.46 20160422 033327 22.52 2.51 20160422 033328 23.50 2.57 20160422 033329 24.34 2.61 20160422 033330 25.34 2.67 20160422 033331 25.39 2.70 20160422 033332 25.40 2.73 20160422 033333 25.45 2.76 20160422 033334 25.47 2.79 20160422 033335 25.53 2.82 20160422 033336 25.59 2.85 20160422 033337 25.63 2.88 20160422 033338 25.70 2.91 20160422 033339 25.76 2.94 20160422 033340 25.86 2.97 20160422 033341 25.74 2.99 20160422 033342 25.50 3.00 20160422 033343 25.24 3.01 20160422 033344 24.99 3.02 20160422 033346 24.73 3.03 20160422 033347 24.55 3.04 20160422 033348 24.28 3.05 20160422 033349 24.00 3.06 20160422 033350 23.74 3.07 20160422 033351 23.49 3.08 20160422 033352 23.31 3.09 20160422 033353 23.15 3.10 20160422 033354 22.97 3.12 20160422 033355 22.79 3.13 20160422 033356 22.60 3.14 20160422 033357 22.43 3.15 20160422 033358 22.24 3.16 20160422 033359 22.02 3.17 20160422 033400 21.82 3.18 20160422 033401 21.59 3.20 20160422 033402 21.40 3.21 20160422 033403 21.19 3.22 20160422 033404 20.97 3.23 20160422 033405 20.78 3.24 20160422 033406 20.59 3.25 20160422 033407 20.42 3.25 20160422 033408 20.19 3.26 20160422 033409 19.91 3.26 20160422 033410 19.61 3.27 20160422 033411 19.33 3.29 20160422 033412 19.03 3.30 20160422 033413 18.59 3.32 20160422 033414 17.92 3.36 20160422 033415 17.28 3.40 20160422 033416 16.71 3.43 20160422 033417 16.23 3.46 20160422 033418 15.69 3.49 20160422 033419 15.20 3.52 20160422 033420 14.72 3.54 20160422 033421 14.27 3.56 20160422 033422 13.94 3.58 20160422 033423 13.56 3.60 20160422 033424 13.37 3.63 20160422 033425 13.17 3.67 20160422 033426 13.01 3.70 20160422 033427 12.82 3.74 20160422 033428 12.62 3.78 20160422 033429 12.43 3.83 20160422 033430 12.24 3.87 20160422 033431 12.08 3.91 20160422 033432 11.89 3.95 20160422 033433 11.70 3.99 20160422 033434 11.69 4.03 20160422 033436 11.78 4.05 20160422 033437 11.89 4.07 20160422 033438 12.01 4.09 20160422 033439 12.12 4.12 20160422 033440 12.24 4.14 20160422 033441 12.34 4.16 20160422 033442 12.46 4.19 20160422 033443 12.58 4.21 20160422 033444 12.71 4.24 20160422 033445 12.82 4.26 20160422 033446 12.85 4.25 20160422 033447 12.86 4.25 20160422 033448 12.90 4.26 20160422 033449 12.94 4.26 20160422 033450 12.98 4.27 20160422 033451 12.99 4.29 20160422 033452 13.02 4.31 20160422 033453 13.06 4.33 20160422 033454 13.10 4.36 20160422 033455 13.11 4.40 20160422 033456 13.20 4.43 20160422 033457 13.31 4.47 20160422 033458 13.38 4.50 20160422 033459 13.44 4.53 20160422 033500 13.47 4.56 20160422 033501 13.48 4.60 20160422 033502 13.48 4.63 20160422 033503 13.44 4.67 20160422 033504 13.47 4.68 20160422 033505 13.50 4.69 20160422 033506 13.55 4.70 20160422 033507 13.51 4.70 20160422 033508 13.46 4.69 20160422 033509 13.41 4.69 20160422 033510 13.34 4.70 20160422 033511 13.27 4.70 20160422 033512 13.18 4.71 20160422 033513 13.10 4.72 20160422 033514 12.99 4.73 20160422 033515 12.87 4.74 20160422 033516 12.73 4.76 20160422 033517 12.59 4.78 20160422 033518 12.39 4.80 20160422 033519 12.18 4.82 20160422 033520 11.97 4.84 20160422 033521 11.83 4.86 20160422 033522 11.70 4.89 20160422 033523 11.58 4.91 20160422 033524 11.42 4.93 20160422 033525 11.35 4.95 20160422 033527 11.24 4.97 20160422 033528 11.12 4.99 20160422 033529 11.17 4.99 20160422 033530 11.24 4.98 20160422 033531 11.29 4.97 20160422 033532 11.35 4.96 20160422 033533 11.43 4.95 20160422 033534 11.49 4.93 20160422 033535 11.52 4.91 20160422 033536 11.60 4.89 20160422 033537 11.68 4.87 20160422 033538 11.76 4.85 20160422 033539 11.76 4.83 20160422 033540 11.45 4.84 20160422 033541 11.14 4.85 20160422 033542 10.87 4.87 20160422 033543 10.65 4.88 20160422 033544 10.50 4.90 20160422 033545 10.38 4.91 20160422 033546 10.30 4.93 20160422 033547 10.29 4.94 20160422 033548 10.31 4.96 20160422 033549 10.39 4.97 20160422 033550 10.42 4.99 20160422 033551 10.42 5.01 20160422 033552 10.35 5.03 20160422 033553 10.24 5.05 20160422 033554 10.13 5.06 20160422 033555 9.94 5.07 20160422 033556 9.73 5.08 20160422 033557 9.56 5.08 20160422 033558 9.36 5.08 20160422 033559 9.15 5.09 20160422 033600 9.04 5.09 20160422 033601 9.24 5.10 20160422 033602 9.51 5.10 20160422 033603 9.81 5.11 20160422 033604 10.07 5.11 20160422 033605 10.41 5.12 20160422 033606 10.78 5.13 20160422 033607 11.11 5.13 20160422 033608 11.52 5.14 20160422 033609 11.96 5.14 20160422 033610 12.43 5.15 20160422 033611 12.69 5.16 20160422 033612 12.81 5.16 20160422 033613 12.87 5.17 20160422 033614 12.91 5.17 20160422 033615 12.96 5.17 20160422 033616 13.04 5.16 20160422 033618 13.13 5.16 20160422 033619 13.26 5.15 20160422 033620 13.40 5.14 20160422 033621 13.56 5.13 20160422 033622 13.76 5.11 20160422 033623 13.95 5.10 20160422 033624 14.15 5.09 20160422 033625 14.29 5.08 20160422 033626 14.41 5.08 20160422 033627 14.51 5.08 20160422 033628 14.58 5.08 20160422 033629 14.63 5.08 20160422 033630 14.63 5.08 20160422 033631 14.63 5.07 20160422 033632 14.63 5.07 20160422 033633 14.64 5.06 20160422 033634 14.67 5.00 20160422 033635 14.71 4.95 20160422 033636 14.74 4.91 20160422 033637 14.78 4.86 20160422 033638 14.82 4.82 20160422 033639 14.84 4.79 20160422 033640 14.87 4.75 20160422 033641 14.90 4.71 20160422 033642 14.92 4.69 20160422 033643 14.93 4.66 20160422 033644 14.92 4.62 20160422 033645 14.88 4.59 20160422 033646 14.84 4.54 20160422 033647 14.80 4.50 20160422 033648 14.75 4.45 20160422 033650 14.65 4.37 20160422 033651 14.60 4.33 20160422 033652 14.55 4.30 20160422 033653 14.51 4.27 20160422 033654 14.47 4.24 20160422 033655 14.52 4.22 20160422 033656 14.63 4.22 20160422 033657 14.79 4.20 20160422 033658 14.98 4.19 20160422 033659 15.18 4.17 20160422 033700 15.42 4.16 20160422 033701 15.56 4.14 20160422 033702 15.63 4.12 20160422 033704 15.72 4.10 20160422 033705 15.70 4.09 20160422 033706 15.48 4.12 20160422 033708 15.27 4.16 20160422 033709 15.05 4.21 20160422 033710 14.92 4.24 20160422 033711 14.83 4.29 20160422 033712 14.77 4.34 20160422 033713 14.77 4.37 20160422 033714 14.82 4.42 20160422 033715 14.91 4.46 20160422 033716 15.05 4.51 20160422 033717 15.28 4.55 20160422 033718 15.45 4.60 20160422 033719 15.59 4.67 20160422 033720 15.80 4.73 20160422 033721 15.96 4.79 20160422 033722 16.14 4.85 20160422 033723 16.39 4.90 20160422 033724 16.60 4.97 20160422 033725 16.89 5.03 20160422 033726 17.12 5.08 20160422 033727 17.38 5.14 20160422 033728 17.72 5.20 20160422 033729 17.94 5.24 20160422 033730 18.21 5.27 20160422 033731 18.39 5.31 20160422 033732 18.41 5.35 20160422 033733 18.42 5.37 20160422 033734 18.44 5.40 20160422 033735 18.45 5.42 20160422 033736 18.47 5.44 20160422 033737 18.48 5.47 20160422 033738 18.50 5.48 20160422 033739 18.46 5.49 20160422 033740 18.28 5.47 20160422 033741 18.06 5.45 20160422 033742 17.93 5.44 20160422 033743 17.76 5.42 20160422 033744 17.64 5.40 20160422 033745 17.56 5.39 20160422 033746 17.30 5.35 20160422 033747 17.03 5.31 20160422 033748 16.67 5.26 20160422 033749 16.38 5.22 20160422 033750 15.95 5.16 20160422 033751 15.43 5.11 20160422 033752 14.97 5.04 20160422 033753 14.48 4.97 20160422 033754 14.12 4.92 20160422 033755 13.69 4.85 20160422 033756 13.37 4.79 20160422 033757 13.01 4.72 20160422 033759 12.70 4.66 20160422 033800 12.44 4.60 20160422 033801 12.08 4.52 20160422 033802 11.81 4.47 20160422 033803 11.61 4.42 20160422 033804 11.44 4.38 20160422 033805 11.34 4.35 20160422 033806 11.21 4.31 20160422 033807 11.15 4.28 20160422 033808 11.07 4.24 20160422 033809 11.04 4.21 20160422 033810 11.08 4.19 20160422 033811 11.09 4.17 20160422 033812 11.17 4.14 20160422 033813 11.22 4.13 20160422 033814 11.06 4.10 20160422 033815 11.02 4.06 20160422 033816 10.98 4.03 20160422 033817 10.96 4.02 20160422 033819 10.96 3.98 20160422 033821 11.05 3.98 20160422 033822 11.14 3.99 20160422 033823 11.27 3.99 20160422 033824 11.45 4.01 20160422 033825 11.80 4.01 20160422 033826 12.22 4.01 20160422 033827 12.58 4.00 20160422 033828 12.99 3.99 20160422 033829 13.35 3.96 20160422 033830 13.75 3.92 20160422 033831 14.08 3.88 20160422 033832 14.44 3.84 20160422 033833 14.71 3.81 20160422 033834 15.03 3.76 20160422 033835 15.29 3.71 20160422 033836 15.00 3.61 20160422 033837 14.71 3.51 20160422 033838 14.28 3.40 20160422 033839 13.90 3.31 20160422 033840 13.34 3.18 20160422 033841 12.43 3.04 20160422 033842 11.02 2.86 20160422 033843 9.71 2.69 20160422 033844 8.30 2.51 20160422 033845 7.00 2.35 20160422 033846 5.85 2.21 20160422 033847 4.58 2.07 20160422 033849 3.36 1.93 20160422 033850 2.66 1.82 20160422 033851 2.84 1.71 20160422 033852 3.80 1.62 20160422 033853 5.29 1.55 20160422 033854 6.83 1.49 20160422 033855 9.01 1.50 20160422 033856 11.17 1.53 20160422 033857 13.47 1.57 20160422 033858 15.62 1.60 20160422 033859 17.85 1.62 20160422 033900 20.29 1.64 20160422 033901 22.54 1.67 20160422 033902 24.96 1.71 20160422 033903 27.19 1.75 20160422 033904 29.59 1.81 20160422 033905 31.80 1.86 20160422 033906 34.18 1.93 20160422 033907 36.23 2.00 20160422 033908 38.04 2.07 20160422 033909 39.65 2.13 20160422 033910 41.26 2.17 20160422 033911 43.01 2.20 20160422 033912 44.55 2.23 20160422 033913 46.20 2.26 20160422 033914 47.66 2.29 20160422 033915 49.22 2.33 20160422 033916 50.58 2.37 20160422 033918 53.32 2.46 20160422 033919 54.74 2.53 20160422 033920 55.32 2.49 20160422 033921 55.76 2.44 20160422 033922 56.28 2.32 20160422 033924 56.87 2.16 20160422 033925 57.15 2.08 20160422 033926 57.22 2.02 20160422 033927 57.34 1.97 20160422 033928 57.32 1.94 20160422 033929 57.24 1.91 20160422 033931 56.92 1.89 20160422 033932 55.43 1.97 20160422 033934 53.58 2.12 20160422 033935 52.81 2.18 20160422 033936 51.50 2.28 20160422 033937 50.73 2.34 20160422 033938 49.81 2.41 20160422 033940 48.89 2.48 20160422 033941 47.74 2.57 20160422 033942 46.82 2.63 20160422 033943 46.06 2.69 20160422 033944 45.15 2.76 20160422 033946 38.74 2.93 20160422 033947 36.07 3.01 20160422 033948 32.76 3.11 20160422 033949 30.57 3.18 20160422 033950 28.38 3.25 20160422 033951 25.90 3.34 20160422 033952 24.15 3.40 20160422 033953 22.62 3.46 20160422 033954 21.06 3.54 20160422 033955 20.11 3.60 20160422 033956 18.43 3.65 20160422 033957 17.12 3.63 20160422 033958 16.06 3.63 20160422 033959 15.33 3.64 20160422 034000 15.40 3.63 20160422 034001 16.26 3.65 20160422 034002 17.51 3.66 20160422 034003 19.12 3.66 20160422 034004 21.75 3.69 20160422 034005 24.08 3.70 20160422 034006 27.28 3.73 20160422 034007 29.48 3.74 20160422 034008 30.60 3.74 20160422 034009 31.78 3.73 20160422 034010 33.35 3.74 20160422 034011 34.71 3.74 20160422 034012 36.52 3.75 20160422 034013 38.05 3.76 20160422 034014 40.03 3.78 20160422 034015 41.74 3.79 20160422 034016 43.88 3.82 20160422 034017 45.68 3.84 20160422 034018 47.67 3.87 20160422 034019 48.35 3.88 20160422 034020 49.02 3.88 20160422 034021 49.90 3.87 20160422 034022 50.62 3.86 20160422 034023 51.47 3.86 20160422 034024 52.35 3.87 20160422 034025 53.20 3.85 20160422 034026 54.13 3.85 20160422 034027 54.96 3.85 20160422 034028 56.02 3.84 20160422 034029 56.73 3.84 20160422 034031 57.02 3.84 20160422 034032 57.27 3.84 20160422 034033 57.53 3.86 20160422 034034 57.71 3.87 20160422 034035 57.83 3.88 20160422 034036 57.96 3.90 20160422 034037 57.99 3.91 20160422 034038 58.02 3.92 20160422 034039 57.98 3.94 20160422 034040 57.93 3.95 20160422 034041 57.57 3.95 20160422 034042 57.30 3.95 20160422 034043 56.97 3.95 20160422 034044 56.71 3.94 20160422 034045 56.39 3.95 20160422 034046 56.15 3.95 20160422 034047 55.80 3.96 20160422 034048 55.48 3.98 20160422 034049 55.10 4.00 20160422 034050 54.71 4.02 20160422 034051 54.22 4.04 20160422 034052 53.83 4.05 20160422 034053 53.35 4.06 20160422 034054 52.95 4.08 20160422 034055 52.64 4.09 20160422 034056 52.25 4.11 20160422 034057 51.82 4.14 20160422 034058 51.33 4.16 20160422 034059 50.81 4.20 20160422 034100 50.26 4.23 20160422 034101 49.68 4.27 20160422 034102 49.09 4.30 20160422 034103 48.62 4.31 20160422 034104 48.01 4.33 20160422 034105 47.40 4.34 20160422 034106 46.79 4.34 20160422 034107 46.19 4.33 20160422 034108 45.73 4.34 20160422 034109 45.27 4.35 20160422 034110 44.81 4.36 20160422 034111 44.35 4.38 20160422 034112 43.56 4.44 20160422 034113 42.84 4.49 20160422 034114 42.08 4.54 20160422 034115 41.28 4.59 20160422 034116 40.44 4.64 20160422 034117 39.56 4.70 20160422 034118 38.65 4.75 20160422 034119 37.67 4.80 20160422 034121 37.05 4.84 20160422 034122 36.58 4.87 20160422 034123 36.33 4.87 20160422 034124 35.92 4.87 20160422 034125 35.76 4.86 20160422 034126 35.47 4.86 20160422 034127 35.16 4.86 20160422 034128 34.84 4.86 20160422 034129 34.36 4.86 20160422 034130 34.01 4.86 20160422 034131 33.65 4.85 20160422 034132 33.55 4.85 20160422 034133 33.41 4.86 20160422 034134 33.14 4.86 20160422 034135 32.94 4.87 20160422 034136 32.71 4.88 20160422 034137 32.36 4.90 20160422 034138 32.07 4.92 20160422 034139 31.77 4.94 20160422 034140 31.49 4.97 20160422 034141 31.07 5.00 20160422 034142 30.99 5.02 20160422 034143 30.94 5.03 20160422 034144 30.85 5.05 20160422 034145 30.70 5.04 20160422 034146 30.45 5.04 20160422 034147 30.23 5.04 20160422 034148 29.99 5.04 20160422 034149 29.69 5.04 20160422 034150 29.42 5.05 20160422 034151 29.16 5.06 20160422 034152 28.96 5.08 20160422 034153 28.77 5.09 20160422 034155 28.38 5.14 20160422 034156 28.18 5.18 20160422 034157 28.00 5.20 20160422 034158 27.76 5.21 20160422 034159 27.56 5.21 20160422 034200 27.24 5.19 20160422 034201 26.98 5.17 20160422 034202 26.72 5.16 20160422 034203 26.50 5.16 20160422 034204 26.38 5.16 20160422 034205 26.26 5.17 20160422 034206 26.22 5.18 20160422 034207 26.20 5.21 20160422 034208 26.23 5.24 20160422 034209 26.24 5.26 20160422 034210 25.75 5.24 20160422 034212 25.35 5.23 20160422 034213 24.96 5.21 20160422 034214 24.63 5.20 20160422 034215 24.35 5.18 20160422 034216 24.14 5.16 20160422 034217 23.96 5.15 20160422 034218 23.83 5.13 20160422 034219 23.60 5.13 20160422 034220 23.39 5.14 20160422 034221 23.24 5.14 20160422 034222 23.16 5.16 20160422 034223 23.09 5.17 20160422 034224 22.97 5.20 20160422 034225 22.84 5.22 20160422 034226 22.73 5.25 20160422 034227 22.48 5.26 20160422 034228 22.04 5.24 20160422 034229 21.50 5.21 20160422 034230 20.93 5.19 20160422 034231 20.34 5.17 20160422 034232 19.73 5.15 20160422 034233 19.09 5.12 20160422 034234 18.44 5.10 20160422 034235 17.75 5.08 20160422 034236 17.44 5.09 20160422 034237 17.19 5.11 20160422 034238 16.98 5.13 20160422 034239 16.73 5.14 20160422 034240 16.48 5.16 20160422 034241 16.23 5.18 20160422 034242 15.98 5.19 20160422 034243 15.74 5.21 20160422 034244 15.48 5.22 20160422 034245 15.16 5.22 20160422 034246 14.74 5.21 20160422 034247 14.34 5.20 20160422 034248 13.89 5.19 20160422 034249 13.42 5.18 20160422 034250 12.96 5.17 20160422 034251 12.53 5.16 20160422 034252 12.16 5.17 20160422 034253 12.09 5.17 20160422 034254 12.02 5.18 20160422 034255 11.94 5.17 20160422 034256 11.86 5.17 20160422 034257 11.78 5.16 20160422 034258 11.72 5.15 20160422 034259 11.67 5.13 20160422 034300 11.63 5.12 20160422 034301 11.61 5.12 20160422 034303 11.55 5.15 20160422 034304 11.47 5.18 20160422 034305 11.35 5.20 20160422 034306 11.22 5.22 20160422 034307 11.10 5.22 20160422 034308 10.94 5.23 20160422 034309 10.78 5.24 20160422 034310 10.60 5.24 20160422 034311 10.42 5.24 20160422 034312 10.28 5.23 20160422 034313 10.17 5.22 20160422 034314 10.07 5.21 20160422 034315 10.03 5.20 20160422 034316 10.03 5.20 20160422 034317 10.04 5.22 20160422 034318 10.08 5.24 20160422 034319 10.10 5.27 20160422 034320 10.13 5.29 20160422 034321 10.14 5.30 20160422 034322 10.13 5.31 20160422 034323 10.13 5.32 20160422 034324 10.13 5.33 20160422 034325 9.95 5.34 20160422 034326 9.68 5.35 20160422 034327 9.35 5.37 20160422 034328 9.01 5.39 20160422 034329 8.98 5.41 20160422 034330 8.86 5.43 20160422 034331 8.91 5.44 20160422 034332 8.97 5.46 20160422 034333 9.13 5.46 20160422 034334 9.20 5.45 20160422 034335 9.29 5.44 20160422 034336 9.33 5.43 20160422 034337 9.32 5.43 20160422 034338 9.29 5.42 20160422 034339 9.24 5.41 20160422 034340 9.28 5.42 20160422 034341 9.38 5.43 20160422 034342 9.66 5.46 20160422 034343 10.07 5.49 20160422 034344 10.33 5.50 20160422 034345 10.70 5.52 20160422 034346 11.06 5.54 20160422 034347 11.23 5.54 20160422 034348 11.25 5.56 20160422 034349 11.23 5.58 20160422 034350 11.05 5.60 20160422 034351 10.92 5.62 20160422 034353 10.73 5.64 20160422 034354 10.39 5.66 20160422 034355 10.07 5.67 20160422 034356 10.18 5.67 20160422 034357 10.41 5.66 20160422 034358 10.69 5.65 20160422 034359 10.82 5.64 20160422 034400 11.00 5.63 20160422 034401 11.09 5.61 20160422 034402 11.08 5.60 20160422 034403 11.35 5.60 20160422 034404 11.62 5.61 20160422 034405 11.80 5.60 20160422 034406 12.02 5.59 20160422 034407 12.16 5.58 20160422 034408 12.33 5.56 20160422 034409 12.44 5.54 20160422 034410 12.56 5.54 20160422 034411 12.74 5.56 20160422 034412 12.85 5.57 20160422 034413 12.99 5.59 20160422 034414 13.06 5.61 20160422 034415 13.15 5.62 20160422 034416 13.16 5.64 20160422 034417 13.43 5.65 20160422 034418 13.66 5.65 20160422 034419 13.88 5.66 20160422 034420 14.03 5.68 20160422 034421 14.12 5.69 20160422 034422 14.18 5.72 20160422 034423 14.19 5.74 20160422 034424 14.52 5.78 20160422 034425 14.92 5.79 20160422 034426 15.23 5.81 20160422 034427 15.59 5.83 20160422 034428 15.85 5.85 20160422 034429 16.12 5.86 20160422 034430 16.26 5.88 20160422 034431 16.12 5.88 20160422 034432 16.02 5.88 20160422 034433 15.96 5.90 20160422 034434 15.96 5.91 20160422 034435 16.02 5.93 20160422 034436 16.13 5.95 20160422 034437 15.95 5.96 20160422 034438 15.69 5.96 20160422 034439 15.27 5.95 20160422 034440 14.77 5.94 20160422 034441 14.29 5.92 20160422 034442 13.81 5.91 20160422 034444 13.47 5.91 20160422 034445 12.00 5.93 20160422 034446 10.66 5.95 20160422 034447 9.58 5.97 20160422 034448 8.42 5.98 20160422 034449 7.36 6.00 20160422 034450 6.45 6.02 20160422 034451 5.82 6.03 20160422 034452 5.13 6.01 20160422 034453 4.38 6.00 20160422 034454 3.51 5.98 20160422 034455 2.47 5.97 20160422 034456 1.59 5.97 20160422 034457 1.12 5.98 20160422 034458 1.32 6.01 20160422 034459 1.86 6.03 20160422 034500 2.48 6.04 20160422 034501 3.08 6.05 20160422 034502 3.71 6.06 20160422 034503 4.32 6.06 20160422 034504 4.64 6.08 20160422 034505 5.00 6.09 20160422 034506 5.37 6.11 20160422 034507 5.76 6.12 20160422 034508 6.12 6.14 20160422 034509 6.53 6.15 20160422 034510 7.07 6.15 20160422 034511 7.60 6.15 20160422 034512 8.27 6.14 20160422 034513 8.81 6.14 20160422 034514 9.33 6.14 20160422 034515 9.71 6.15 20160422 034516 10.09 6.16 20160422 034517 10.43 6.18 20160422 034518 10.87 6.18 20160422 034519 11.23 6.19 20160422 034520 11.47 6.19 20160422 034521 11.83 6.18 20160422 034522 12.13 6.17 20160422 034523 12.38 6.15 20160422 034524 12.83 6.14 20160422 034525 13.67 6.12 20160422 034526 14.47 6.12 20160422 034527 15.25 6.11 20160422 034528 16.02 6.12 20160422 034529 16.74 6.14 20160422 034530 17.69 6.16 20160422 034531 18.62 6.17 20160422 034532 19.57 6.17 20160422 034534 20.66 6.17 20160422 034535 21.11 6.17 20160422 034536 21.33 6.16 20160422 034537 21.87 6.16 20160422 034538 22.95 6.18 20160422 034539 24.29 6.19 20160422 034540 25.90 6.22 20160422 034541 26.88 6.23 20160422 034542 27.14 6.23 20160422 034543 26.84 6.22 20160422 034544 26.70 6.21 20160422 034545 26.72 6.21 20160422 034546 26.86 6.21 20160422 034547 25.53 6.18 20160422 034548 24.70 6.16 20160422 034549 24.13 6.13 20160422 034550 23.83 6.11 20160422 034551 23.81 6.11 20160422 034552 23.95 6.10 20160422 034553 24.78 6.13 20160422 034554 25.77 6.16 20160422 034555 26.74 6.20 20160422 034556 27.59 6.24 20160422 034557 28.25 6.28 20160422 034558 28.65 6.31 20160422 034559 27.91 6.29 20160422 034600 27.26 6.28 20160422 034601 26.68 6.27 20160422 034602 26.15 6.27 20160422 034603 25.63 6.27 20160422 034604 22.49 6.26 20160422 034605 20.96 6.25 20160422 034606 21.16 6.24 20160422 034607 22.25 6.23 20160422 034608 23.53 6.22 20160422 034609 24.37 6.22 20160422 034610 24.59 6.22 20160422 034611 24.70 6.23 20160422 034612 24.60 6.25 20160422 034613 24.35 6.28 20160422 034614 23.99 6.32 20160422 034615 23.86 6.36 20160422 034616 24.12 6.37 20160422 034617 24.36 6.38 20160422 034618 24.47 6.39 20160422 034619 24.48 6.38 20160422 034620 22.23 6.35 20160422 034621 18.75 6.29 20160422 034622 18.00 6.24 20160422 034623 18.61 6.19 20160422 034625 20.23 6.14 20160422 034626 21.56 6.10 20160422 034627 21.90 6.09 20160422 034628 22.26 6.09 20160422 034629 22.53 6.08 20160422 034630 22.62 6.09 20160422 034631 22.54 6.11 20160422 034632 22.04 6.11 20160422 034633 22.14 6.10 20160422 034634 22.82 6.10 20160422 034635 23.32 6.08 20160422 034636 23.79 6.05 20160422 034637 24.25 6.07 20160422 034638 24.87 6.11 20160422 034639 25.30 6.15 20160422 034640 25.59 6.19 20160422 034641 25.73 6.22 20160422 034642 25.76 6.23 20160422 034643 25.81 6.24 20160422 034644 25.83 6.25 20160422 034645 25.69 6.27 20160422 034646 25.47 6.30 20160422 034647 25.25 6.32 20160422 034648 24.84 6.33 20160422 034649 24.41 6.34 20160422 034650 24.08 6.36 20160422 034651 23.60 6.39 20160422 034652 23.17 6.43 20160422 034653 23.70 6.45 20160422 034654 24.47 6.45 20160422 034655 25.09 6.45 20160422 034656 25.78 6.46 20160422 034657 26.43 6.46 20160422 034658 26.48 6.46 20160422 034659 26.50 6.47 20160422 034700 26.46 6.47 20160422 034701 26.37 6.47 20160422 034702 26.24 6.47 20160422 034703 26.85 6.48 20160422 034704 27.43 6.48 20160422 034705 27.88 6.48 20160422 034706 28.24 6.48 20160422 034707 28.62 6.48 20160422 034708 28.72 6.47 20160422 034709 28.95 6.47 20160422 034710 29.17 6.47 20160422 034711 29.53 6.47 20160422 034712 29.95 6.48 20160422 034713 30.62 6.48 20160422 034714 31.32 6.49 20160422 034716 31.85 6.49 20160422 034717 32.33 6.49 20160422 034718 32.69 6.50 20160422 034719 33.21 6.53 20160422 034720 33.52 6.56 20160422 034721 33.87 6.58 20160422 034722 34.23 6.60 20160422 034723 34.39 6.59 20160422 034724 34.77 6.57 20160422 034725 35.08 6.55 20160422 034726 35.24 6.53 20160422 034727 35.59 6.51 20160422 034728 35.56 6.51 20160422 034729 35.67 6.52 20160422 034730 35.81 6.53 20160422 034731 36.01 6.52 20160422 034732 36.33 6.52 20160422 034733 36.98 6.51 20160422 034734 37.65 6.51 20160422 034735 38.29 6.48 20160422 034736 38.89 6.47 20160422 034737 39.38 6.46 20160422 034738 39.90 6.47 20160422 034739 40.45 6.50 20160422 034740 41.06 6.53 20160422 034741 41.65 6.55 20160422 034742 42.00 6.58 20160422 034743 42.31 6.62 20160422 034744 42.66 6.67 20160422 034745 42.99 6.73 20160422 034746 43.31 6.78 20160422 034747 43.14 6.80 20160422 034748 43.09 6.82 20160422 034749 43.05 6.84 20160422 034750 43.02 6.87 20160422 034751 43.00 6.90 20160422 034752 43.10 6.92 20160422 034753 43.26 6.93 20160422 034754 43.51 6.93 20160422 034755 43.95 6.93 20160422 034756 44.66 6.96 20160422 034757 45.64 7.04 20160422 034758 46.29 7.11 20160422 034759 46.93 7.17 20160422 034800 47.58 7.23 20160422 034801 46.89 7.25 20160422 034802 46.30 7.27 20160422 034803 45.80 7.30 20160422 034804 45.40 7.32 20160422 034806 45.15 7.33 20160422 034807 45.04 7.32 20160422 034808 44.97 7.32 20160422 034809 44.95 7.32 20160422 034810 44.97 7.33 20160422 034811 44.90 7.29 20160422 034812 44.84 7.25 20160422 034813 44.81 7.22 20160422 034814 44.81 7.20 20160422 034815 44.60 7.17 20160422 034816 44.25 7.15 20160422 034817 43.91 7.13 20160422 034818 43.66 7.12 20160422 034819 43.48 7.11 20160422 034820 43.59 7.06 20160422 034821 43.78 7.01 20160422 034822 43.92 6.97 20160422 034823 44.24 6.92 20160422 034824 43.98 6.86 20160422 034825 43.38 6.78 20160422 034826 42.87 6.71 20160422 034827 42.41 6.63 20160422 034828 41.74 6.53 20160422 034829 40.74 6.40 20160422 034830 39.69 6.25 20160422 034831 38.79 6.12 20160422 034832 37.85 5.99 20160422 034833 37.65 5.91 20160422 034834 37.37 5.83 20160422 034835 37.10 5.74 20160422 034836 36.83 5.66 20160422 034837 36.45 5.54 20160422 034838 36.08 5.40 20160422 034839 35.66 5.24 20160422 034840 35.21 5.09 20160422 034841 34.73 4.97 20160422 034842 34.07 4.87 20160422 034843 33.37 4.77 20160422 034844 32.74 4.69 20160422 034845 31.97 4.60 20160422 034846 31.27 4.51 20160422 034847 30.63 4.43 20160422 034848 29.98 4.36 20160422 034849 29.29 4.28 20160422 034850 29.19 4.21 20160422 034851 29.16 4.14 20160422 034852 29.19 4.07 20160422 034853 29.23 4.00 20160422 034854 28.85 3.93 20160422 034855 28.14 3.86 20160422 034857 27.46 3.79 20160422 034858 26.77 3.72 20160422 034859 26.11 3.65 20160422 034900 25.43 3.58 20160422 034901 24.72 3.51 20160422 034902 24.01 3.44 20160422 034903 23.49 3.37 20160422 034904 23.70 3.30 20160422 034905 23.86 3.23 20160422 034906 24.04 3.16 20160422 034907 24.18 3.09 20160422 034908 23.92 3.01 20160422 034909 23.72 2.94 20160422 034910 23.49 2.87 20160422 034911 23.31 2.80 20160422 034912 22.47 2.73 20160422 034913 21.58 2.65 20160422 034914 20.73 2.59 20160422 034915 19.89 2.51 20160422 034916 19.96 2.43 20160422 034917 20.32 2.34 20160422 034918 20.71 2.25 20160422 034919 21.08 2.17 20160422 034920 20.94 2.10 20160422 034921 20.56 2.03 20160422 034922 20.22 1.96 20160422 034923 19.86 1.88 20160422 034924 19.74 1.84 20160422 034925 19.78 1.81 20160422 034926 19.79 1.79 20160422 034927 19.81 1.77 20160422 034928 19.62 1.75 20160422 034929 19.24 1.73 20160422 034930 18.79 1.70 20160422 034931 18.35 1.68 20160422 034932 17.95 1.63 20160422 034933 17.61 1.55 20160422 034934 17.32 1.48 20160422 034935 17.00 1.40 20160422 034936 16.71 1.32 20160422 034937 16.43 1.24 20160422 034938 16.16 1.16 20160422 034939 15.88 1.08 20160422 034940 15.65 1.00 20160422 034941 15.46 0.91 20160422 034942 15.32 0.81 20160422 034943 15.22 0.71 20160422 034944 15.23 0.61 20160422 034945 15.42 0.49 20160422 034946 15.67 0.38 20160422 034948 16.03 0.26 20160422 034949 16.57 0.16 20160422 034950 17.46 0.06 20160422 034951 18.29 -0.02 20160422 034952 19.18 -0.10 20160422 034953 20.03 -0.17 20160422 034954 21.05 -0.22 20160422 034955 22.07 -0.27 20160422 034956 23.25 -0.32 20160422 034957 24.63 -0.36 20160422 034958 26.17 -0.38 20160422 034959 27.85 -0.40 20160422 035000 29.45 -0.42 20160422 035001 31.31 -0.43 20160422 035002 33.37 -0.42 20160422 035003 35.11 -0.41 20160422 035004 37.18 -0.40 20160422 035005 39.03 -0.39 20160422 035006 40.94 -0.39 20160422 035007 42.87 -0.40 20160422 035008 44.61 -0.41 20160422 035009 46.45 -0.42 20160422 035010 48.46 -0.44 20160422 035011 50.49 -0.46 20160422 035012 52.40 -0.48 20160422 035013 53.92 -0.50 20160422 035014 55.44 -0.52 20160422 035015 56.84 -0.54 20160422 035016 58.10 -0.56 20160422 035017 58.84 -0.53 20160422 035018 59.10 -0.45 20160422 035019 59.13 -0.39 20160422 035020 59.35 -0.31 20160422 035021 58.98 -0.26 20160422 035022 58.18 -0.23 20160422 035023 57.51 -0.19 20160422 035024 56.88 -0.15 20160422 035025 53.98 -0.13 20160422 035026 50.52 -0.10 20160422 035027 47.04 -0.08 20160422 035028 43.40 -0.06 20160422 035029 40.16 -0.03 20160422 035030 37.00 -0.01 20160422 035031 33.74 0.01 20160422 035032 30.89 0.04 20160422 035033 26.96 -0.03 20160422 035034 23.36 -0.09 20160422 035035 19.69 -0.15 20160422 035036 16.73 -0.21 20160422 035038 14.11 -0.28 20160422 035039 12.30 -0.34 20160422 035040 11.44 -0.41 20160422 035041 11.51 -0.47 20160422 035042 11.72 -0.53 20160422 035043 12.57 -0.59 20160422 035044 13.90 -0.65 20160422 035045 15.38 -0.66 20160422 035046 16.99 -0.61 20160422 035047 19.03 -0.55 20160422 035048 21.46 -0.48 20160422 035049 23.60 -0.40 20160422 035050 25.41 -0.28 20160422 035051 27.48 -0.16 20160422 035052 29.55 -0.04 20160422 035053 31.89 0.10 20160422 035054 34.48 0.25 20160422 035055 37.33 0.41 20160422 035056 40.17 0.57 20160422 035057 42.06 0.70 20160422 035058 43.55 0.82 20160422 035059 45.31 0.95 20160422 035100 46.98 1.08 20160422 035101 47.85 1.20 20160422 035102 48.59 1.32 20160422 035103 49.33 1.45 20160422 035104 50.15 1.57 20160422 035105 49.86 1.65 20160422 035106 49.56 1.74 20160422 035107 49.27 1.83 20160422 035108 48.72 1.91 20160422 035109 46.82 1.95 20160422 035110 44.94 2.00 20160422 035111 42.77 2.04 20160422 035112 40.42 2.06 20160422 035113 37.00 2.05 20160422 035114 33.59 2.03 20160422 035115 30.21 2.01 20160422 035116 26.88 1.98 20160422 035117 23.65 1.93 20160422 035118 20.56 1.88 20160422 035142 14.02 0.10 20160422 035143 16.99 0.16 20160422 035146 23.91 0.32 20160422 035147 26.33 0.39 20160422 035148 28.11 0.45 20160422 035149 29.32 0.51 20160422 035150 30.71 0.58 20160422 035151 32.05 0.63 20160422 035152 32.28 0.77 20160422 035153 31.84 0.96 20160422 035154 31.40 1.14 20160422 035155 30.87 1.33 20160422 035156 29.73 1.37 20160422 035157 28.21 1.40 20160422 035158 26.82 1.41 20160422 035159 25.24 1.44 20160422 035200 24.05 1.41 20160422 035201 22.92 1.37 20160422 035208 15.95 1.42 20160422 035209 16.31 1.44 20160422 035210 16.35 1.45 20160422 035211 16.32 1.46 20160422 035212 15.85 1.41 20160422 035213 15.72 1.37 20160422 035214 15.90 1.34 20160422 035215 16.11 1.31 20160422 035302 5.49 1.20 20160422 035303 5.09 1.27 20160422 035304 5.32 1.31 20160422 035305 5.88 1.33 20160422 035306 6.47 1.36 20160422 035307 7.05 1.36 20160422 035308 7.77 1.39 20160422 035310 8.70 1.45 20160422 035311 9.58 1.50 20160422 035312 10.38 1.55 20160422 035313 11.25 1.59 20160422 035314 12.18 1.63 20160422 035315 13.03 1.66 20160422 035316 13.79 1.70 20160422 035317 14.49 1.73 20160422 035318 14.95 1.76 20160422 035319 15.38 1.79 20160422 035320 15.88 1.83 20160422 035321 16.04 1.82 20160422 035322 15.41 1.73 20160422 035323 14.88 1.64 20160422 035324 14.35 1.56 20160422 035325 13.64 1.47 20160422 035326 12.81 1.34 20160422 035327 11.94 1.22 20160422 035328 11.17 1.09 20160422 035329 10.58 0.97 20160422 035330 10.63 0.90 20160422 035331 10.76 0.83 20160422 035332 10.89 0.77 20160422 035333 11.08 0.70 20160422 035339 8.16 0.48 20160422 035340 7.23 0.42 20160422 035341 6.22 0.35 20160422 035628 21.26 2.73 20160422 035629 21.58 2.78 20160422 035630 21.93 2.83 20160422 035631 22.30 2.88 20160422 035632 22.51 2.93 20160422 035633 22.34 2.97 20160422 035634 22.20 3.02 20160422 035635 22.10 3.07 20160422 035636 22.03 3.14 20160422 035637 21.99 3.19 20160422 035638 21.86 3.24 20160422 035639 21.81 3.23 20160422 035641 21.75 3.22 20160422 035642 21.70 3.21 20160422 035643 21.62 3.19 20160422 035644 21.57 3.17 20160422 035645 21.47 3.12 20160422 035646 21.36 3.06 20160422 035647 21.26 3.00 20160422 035653 20.00 2.61 20160422 035654 19.79 2.56 20160422 035655 19.56 2.50 20160422 035656 19.28 2.52 20160422 035657 18.99 2.59 20160422 035658 18.63 2.66 20160422 035659 18.30 2.75 20160422 035700 17.87 2.81 20160422 035701 17.47 2.87 20160422 035702 16.93 2.93 20160422 035703 16.47 2.99 20160422 035704 15.99 3.04 20160422 035705 15.63 3.10 20160422 035706 15.31 3.18 20160422 035707 15.06 3.23 20160422 035708 14.78 3.27 20160422 035709 14.45 3.29 20160422 035710 14.19 3.32 20160422 035711 13.88 3.33 20160422 035712 13.68 3.35 20160422 035713 13.50 3.35 20160422 035714 13.63 3.33 20160422 035715 13.75 3.32 20160422 035716 13.82 3.31 20160422 035717 13.88 3.30 20160422 035718 13.82 3.27 20160422 035719 13.73 3.25 20160422 035720 13.26 3.22 20160422 035721 12.77 3.21 20160422 035722 12.25 3.19 20160422 035723 11.67 3.17 20160422 035724 11.16 3.16 20160422 035725 10.68 3.16 20160422 035726 10.52 3.16 20160422 035727 10.48 3.15 20160422 035728 10.48 3.14 20160422 035729 10.47 3.13 20160422 035731 10.39 3.11 20160422 035732 10.29 3.09 20160422 035733 10.05 3.07 20160422 035734 9.67 3.04 20160422 035735 9.28 3.01 20160422 035736 8.91 2.99 20160422 035737 8.52 2.97 20160422 035738 8.15 2.95 20160422 035739 7.87 2.94 20160422 035740 7.71 2.92 20160422 035741 7.48 2.89 20160422 035742 7.19 2.86 20160422 035743 6.87 2.80 20160422 035744 6.62 2.75 20160422 035745 6.37 2.71 20160422 035746 6.53 2.73 20160422 035748 6.73 2.77 20160422 035749 6.74 2.78 20160422 035750 6.65 2.78 20160422 035751 6.52 2.77 20160422 035752 6.39 2.77 20160422 035753 6.32 2.79 20160422 035754 6.33 2.81 20160422 035755 6.31 2.83 20160422 035756 6.38 2.85 20160422 035757 6.44 2.87 20160422 035758 6.62 2.91 20160422 035759 6.83 2.92 20160422 035800 6.93 2.94 20160422 035801 7.06 2.94 20160422 035802 7.08 2.95 20160422 035803 7.12 2.95 20160422 035804 7.04 2.95 20160422 035805 7.03 2.95 20160422 035806 7.06 2.99 20160422 035807 7.19 3.03 20160422 035808 7.22 3.06 20160422 035809 7.36 3.10 20160422 035810 7.40 3.14 20160422 035811 7.51 3.18 20160422 035812 7.82 3.23 20160422 035813 8.38 3.27 20160422 035814 8.92 3.33 20160422 035815 9.31 3.37 20160422 035816 9.60 3.42 20160422 035817 9.88 3.46 20160422 035818 9.98 3.49 20160422 035819 10.31 3.54 20160422 035820 10.73 3.59 20160422 035822 11.35 3.64 20160422 035823 11.88 3.69 20160422 035824 12.49 3.74 20160422 035825 13.12 3.79 20160422 035826 13.90 3.85 20160422 035827 14.32 3.95 20160422 035828 14.81 4.10 20160422 035829 15.27 4.25 20160422 035830 15.72 4.40 20160422 035831 16.14 4.54 20160422 035832 16.54 4.70 20160422 035833 16.92 4.85 20160422 035834 17.48 4.98 20160422 035835 18.05 5.10 20160422 035836 18.65 5.20 20160422 035837 19.30 5.31 20160422 035838 19.99 5.41 20160422 035839 20.69 5.50 20160422 035840 21.45 5.59 20160422 035841 21.86 5.71 20160422 035842 22.16 5.84 20160422 035843 22.54 5.98 20160422 035844 22.87 6.12 20160422 035845 23.28 6.26 20160422 035846 23.73 6.41 20160422 035847 24.13 6.56 20160422 035848 24.73 6.69 20160422 035849 25.44 6.80 20160422 035850 26.06 6.88 20160422 035851 26.72 6.98 20160422 035852 27.30 7.08 20160422 035853 27.90 7.18 20160422 035854 28.42 7.27 20160422 035855 28.92 7.36 20160422 035856 29.08 7.42 20160422 035857 29.15 7.46 20160422 035858 29.23 7.52 20160422 035859 29.27 7.58 20160422 035900 29.24 7.63 20160422 035901 29.20 7.68 20160422 035902 29.11 7.74 20160422 035903 29.03 7.78 20160422 035904 28.90 7.80 20160422 035905 28.79 7.83 20160422 035906 28.71 7.87 20160422 035907 28.61 7.91 20160422 035908 28.49 7.95 20160422 035909 28.42 7.97 20160422 035910 28.29 7.97 20160422 035911 28.07 7.93 20160422 035913 27.75 7.88 20160422 035914 27.43 7.84 20160422 035915 27.00 7.78 20160422 035916 26.57 7.73 20160422 035917 26.04 7.67 20160422 035918 25.50 7.62 20160422 035919 24.98 7.55 20160422 035920 24.70 7.51 20160422 035921 24.43 7.46 20160422 035922 24.24 7.41 20160422 035923 24.19 7.36 20160422 035924 24.14 7.31 20160422 035925 24.01 7.25 20160422 035926 23.78 7.16 20160422 035927 23.41 7.08 20160422 035928 22.97 6.98 20160422 035929 22.47 6.87 20160422 035930 22.04 6.76 20160422 035931 21.61 6.66 20160422 035932 21.13 6.53 20160422 035933 20.74 6.43 20160422 035934 20.35 6.31 20160422 035935 19.83 6.21 20160422 035936 19.18 6.13 20160422 035937 18.62 6.07 20160422 035938 18.05 5.99 20160422 035939 17.47 5.91 20160422 035940 16.87 5.81 20160422 035941 16.16 5.68 20160422 035942 15.55 5.56 20160422 035943 15.29 5.44 20160422 035944 15.23 5.34 20160422 035945 15.18 5.23 20160422 035946 15.15 5.11 20160422 035947 15.13 4.99 20160422 035948 15.10 4.84 20160422 035949 15.19 4.73 20160422 035950 15.26 4.63 20160422 035951 15.22 4.54 20160422 035952 15.17 4.48 20160422 035953 15.18 4.41 20160422 035954 15.25 4.33 20160422 035955 15.38 4.26 20160422 035956 15.57 4.18 20160422 035957 15.81 4.09 20160422 035958 16.11 4.01 20160422 035959 16.36 3.92 20160422 040000 16.49 3.85 20160422 040001 16.63 3.77 20160422 040003 16.43 3.74 20160422 040004 16.26 3.70 20160422 040005 16.12 3.67 20160422 040006 16.03 3.63 20160422 040007 15.97 3.59 20160422 040008 15.95 3.55 20160422 040009 16.04 3.54 20160422 040010 16.17 3.52 20160422 040011 16.27 3.51 20160422 040012 16.39 3.49 20160422 040013 16.51 3.46 20160422 040014 16.62 3.43 20160422 040015 16.68 3.40 20160422 040016 16.66 3.37 20160422 040017 16.62 3.34 20160422 040018 16.36 3.30 20160422 040019 16.09 3.26 20160422 040020 15.84 3.23 20160422 040021 15.57 3.19 20160422 040022 15.29 3.14 20160422 040023 15.04 3.11 20160422 040024 14.77 3.07 20160422 040025 14.50 3.03 20160422 040026 14.30 2.99 20160422 040027 14.26 2.91 20160422 040028 14.83 2.90 20160422 040029 15.36 2.90 20160422 040030 15.88 2.89 20160422 040031 16.36 2.90 20160422 040032 16.82 2.89 20160422 040033 17.25 2.89 20160422 040034 17.66 2.91 20160422 040035 18.03 2.92 20160422 040036 18.43 2.94 20160422 040037 18.85 2.95 20160422 040038 19.30 2.97 20160422 040039 19.77 2.98 20160422 040040 20.06 2.98 20160422 040041 20.17 2.95 20160422 040042 20.29 2.93 20160422 040043 20.41 2.90 20160422 040044 20.51 2.88 20160422 040045 20.50 2.86 20160422 040046 20.54 2.87 20160422 040047 20.62 2.89 20160422 040048 20.71 2.91 20160422 040049 20.85 2.96 20160422 040050 21.01 3.01 20160422 040051 21.21 3.08 20160422 040052 21.34 3.16 20160422 040054 21.18 3.24 20160422 040055 20.91 3.31 20160422 040056 20.70 3.35 20160422 040057 20.49 3.39 20160422 040058 20.29 3.44 20160422 040059 20.09 3.50 20160422 040100 19.89 3.54 20160422 040101 19.70 3.60 20160422 040102 19.51 3.66 20160422 040103 19.33 3.72 20160422 040104 19.02 3.80 20160422 040105 18.89 3.88 20160422 040106 19.43 4.04 20160422 040107 19.98 4.20 20160422 040108 20.49 4.36 20160422 040109 21.05 4.52 20160422 040110 21.61 4.69 20160422 040111 22.39 4.92 20160422 040112 23.00 5.09 20160422 040113 23.59 5.26 20160422 040114 24.22 5.43 20160422 040115 24.85 5.59 20160422 040116 25.48 5.75 20160422 040117 26.12 5.91 20160422 040118 26.73 5.98 20160422 040119 27.17 6.03 20160422 040120 27.60 6.08 20160422 040121 27.97 6.13 20160422 040122 28.36 6.18 20160422 040123 28.74 6.24 20160422 040124 29.35 6.34 20160422 040125 29.79 6.42 20160422 040126 30.24 6.51 20160422 040127 30.68 6.60 20160422 040128 31.13 6.70 20160422 040129 31.48 6.77 20160422 040130 30.89 6.64 20160422 040131 30.33 6.50 20160422 040132 29.81 6.37 20160422 040133 29.32 6.23 20160422 040134 28.72 6.02 20160422 040135 28.24 5.85 20160422 040136 27.78 5.69 20160422 040137 27.34 5.53 20160422 040138 26.95 5.39 20160422 040139 26.49 5.22 20160422 040140 26.14 5.08 20160422 040141 25.76 4.94 20160422 040142 25.30 4.74 20160422 040143 24.82 4.52 20160422 040145 24.48 4.30 20160422 040146 24.22 4.10 20160422 040147 24.03 3.91 20160422 040148 23.95 3.73 20160422 040149 23.93 3.53 20160422 040150 24.05 3.37 20160422 040151 24.27 3.22 20160422 040152 24.58 3.08 20160422 040153 24.93 2.93 20160422 040154 25.46 2.87 20160422 040155 26.08 2.88 20160422 040156 26.72 2.90 20160422 040157 27.34 2.92 20160422 040158 28.02 2.95 20160422 040159 28.70 2.99 20160422 040200 29.44 3.03 20160422 040201 30.03 3.08 20160422 040202 30.72 3.13 20160422 040203 31.41 3.19 20160422 040204 32.03 3.26 20160422 040205 32.70 3.33 20160422 040206 33.54 3.31 20160422 040207 34.18 3.29 20160422 040208 34.93 3.27 20160422 040209 35.62 3.24 20160422 040210 36.14 3.23 20160422 040211 36.73 3.20 20160422 040212 37.28 3.18 20160422 040213 37.67 3.17 20160422 040214 38.13 3.14 20160422 040215 38.40 3.13 20160422 040216 38.77 3.11 20160422 040217 39.18 3.11 20160422 040218 39.70 3.11 20160422 040219 40.28 3.12 20160422 040220 40.71 3.13 20160422 040221 41.22 3.14 20160422 040222 41.59 3.15 20160422 040223 42.01 3.17 20160422 040224 42.29 3.19 20160422 040225 42.63 3.22 20160422 040226 42.85 3.24 20160422 040227 43.10 3.29 20160422 040228 43.37 3.36 20160422 040229 43.63 3.45 20160422 040230 43.63 3.50 20160422 040231 43.78 3.56 20160422 040232 43.84 3.61 20160422 040233 43.90 3.66 20160422 040235 43.93 3.69 20160422 040236 44.04 3.73 20160422 040237 43.97 3.75 20160422 040238 43.97 3.76 20160422 040239 44.04 3.79 20160422 040240 44.06 3.83 20160422 040241 44.30 3.90 20160422 040242 44.85 4.01 20160422 040243 45.38 4.13 20160422 040244 45.93 4.24 20160422 040245 46.33 4.34 20160422 040246 46.77 4.44 20160422 040247 47.07 4.51 20160422 040248 47.31 4.59 20160422 040249 47.57 4.66 20160422 040250 47.72 4.71 20160422 040251 47.81 4.74 20160422 040252 47.94 4.73 20160422 040253 48.13 4.71 20160422 040254 48.24 4.72 20160422 040255 48.35 4.73 20160422 040256 48.46 4.75 20160422 040257 48.53 4.77 20160422 040258 48.57 4.80 20160422 040259 48.56 4.84 20160422 040300 48.59 4.88 20160422 040301 48.57 4.92 20160422 040302 48.48 4.98 20160422 040303 48.10 5.03 20160422 040304 47.44 5.08 20160422 040305 46.85 5.10 20160422 040306 46.28 5.12 20160422 040307 45.68 5.15 20160422 040308 45.18 5.17 20160422 040309 44.60 5.21 20160422 040310 44.17 5.24 20160422 040311 43.73 5.29 20160422 040312 43.36 5.33 20160422 040313 43.02 5.37 20160422 040314 42.68 5.42 20160422 040315 42.23 5.43 20160422 040316 41.50 5.41 20160422 040317 40.92 5.39 20160422 040318 40.37 5.37 20160422 040319 39.80 5.36 20160422 040320 39.32 5.34 20160422 040321 38.82 5.33 20160422 040322 38.40 5.31 20160422 040323 37.97 5.29 20160422 040324 37.60 5.28 20160422 040326 37.27 5.26 20160422 040327 36.93 5.25 20160422 040328 36.39 5.19 20160422 040329 35.52 5.07 20160422 040330 34.63 4.95 20160422 040331 33.80 4.84 20160422 040332 33.06 4.75 20160422 040333 32.28 4.65 20160422 040334 31.58 4.56 20160422 040335 30.91 4.47 20160422 040336 30.20 4.39 20160422 040337 29.57 4.31 20160422 040338 28.92 4.24 20160422 040339 28.36 4.16 20160422 040340 27.93 4.09 20160422 040341 27.53 3.98 20160422 040342 27.17 3.88 20160422 040343 26.88 3.78 20160422 040344 26.62 3.68 20160422 040345 26.41 3.59 20160422 040346 26.24 3.50 20160422 040347 26.11 3.41 20160422 040348 26.00 3.33 20160422 040349 25.93 3.25 20160422 040350 25.84 3.17 20160422 040351 25.61 3.08 20160422 040352 25.39 2.99 20160422 040353 25.16 2.92 20160422 040354 24.96 2.83 20160422 040355 24.75 2.73 20160422 040356 24.59 2.62 20160422 040357 24.40 2.49 20160422 040358 24.26 2.35 20160422 040359 24.10 2.20 20160422 040400 23.97 2.07 20160422 040401 23.81 1.88 20160422 040402 23.41 1.67 20160422 040403 22.90 1.42 20160422 040404 22.47 1.21 20160422 040405 21.91 0.99 20160422 040406 21.44 0.77 20160422 040407 20.86 0.52 20160422 040408 20.42 0.30 20160422 040409 19.91 0.05 20160422 040410 19.53 -0.14 20160422 040411 19.08 -0.39 20160422 040412 18.76 -0.62 20160422 040413 18.61 -0.83 20160422 040414 18.48 -1.00 20160422 040416 18.38 -1.19 20160422 040417 18.20 -1.39 20160422 040418 18.04 -1.58 20160422 040419 17.81 -1.75 20160422 040420 17.59 -1.94 20160422 040421 17.23 -2.09 20160422 040422 16.94 -2.19 20160422 040423 16.59 -2.32 20160422 040424 16.28 -2.42 20160422 040425 16.15 -2.47 20160422 040426 16.08 -2.52 20160422 040427 16.04 -2.57 20160422 040428 16.04 -2.60 20160422 040429 16.06 -2.64 20160422 040430 16.10 -2.68 20160422 040431 16.18 -2.70 20160422 040432 16.30 -2.73 20160422 040433 16.42 -2.76 20160422 040434 16.50 -2.78 20160422 040435 16.32 -2.82 20160422 040436 16.15 -2.75 20160422 040437 16.06 -2.67 20160422 040438 15.98 -2.56 20160422 040439 15.96 -2.47 20160422 040440 15.98 -2.34 20160422 040441 16.05 -2.21 20160422 040442 16.15 -2.09 20160422 040443 16.32 -1.94 20160422 040444 16.50 -1.81 20160422 040445 16.77 -1.64 20160422 040446 17.03 -1.49 20160422 040447 17.23 -1.25 20160422 040448 17.31 -1.02 20160422 040449 17.42 -0.72 20160422 040450 17.59 -0.39 20160422 040451 17.77 -0.11 20160422 040452 18.06 0.25 20160422 040453 18.35 0.55 20160422 040454 18.77 0.94 20160422 040455 19.16 1.26 20160422 040456 19.72 1.68 20160422 040457 20.31 2.10 20160422 040458 20.64 2.37 20160422 040459 20.95 2.66 20160422 040500 21.25 2.93 20160422 040501 21.52 3.22 20160422 040502 21.80 3.52 20160422 040503 22.01 3.75 20160422 040504 22.32 4.03 20160422 040505 22.58 4.25 20160422 040507 22.91 4.50 20160422 040508 23.31 4.76 20160422 040509 23.65 4.97 20160422 040510 24.22 5.08 20160422 040511 24.65 5.16 20160422 040512 25.21 5.25 20160422 040513 25.70 5.31 20160422 040514 26.13 5.36 20160422 040515 26.66 5.42 20160422 040516 27.07 5.45 20160422 040517 27.59 5.48 20160422 040518 28.05 5.48 20160422 040519 28.42 5.47 20160422 040520 28.88 5.44 20160422 040521 29.25 5.38 20160422 040522 29.79 5.30 20160422 040523 30.32 5.22 20160422 040524 30.83 5.15 20160422 040525 31.54 5.05 20160422 040526 32.15 4.97 20160422 040527 32.88 4.86 20160422 040528 33.77 4.75 20160422 040529 34.50 4.65 20160422 040530 35.39 4.53 20160422 040531 36.40 4.41 20160422 040532 37.16 4.32 20160422 040533 38.12 4.21 20160422 040534 39.21 4.09 20160422 040535 40.21 3.97 20160422 040536 41.20 3.86 20160422 040537 42.09 3.75 20160422 040538 43.24 3.62 20160422 040539 44.21 3.50 20160422 040540 45.08 3.40 20160422 040541 46.19 3.26 20160422 040542 47.26 3.16 20160422 040543 48.78 3.05 20160422 040544 50.32 2.95 20160422 040545 51.86 2.85 20160422 040546 53.44 2.76 20160422 040547 55.05 2.67 20160422 040548 56.53 2.62 20160422 040549 58.62 2.58 20160422 040550 60.47 2.54 20160422 040551 62.11 2.51 20160422 040552 63.97 2.48 20160422 040553 65.85 2.47 20160422 040554 67.73 2.48 20160422 040555 69.53 2.49 20160422 040556 71.29 2.50 20160422 040558 72.81 2.51 20160422 040559 74.70 2.54 20160422 040600 76.32 2.57 20160422 040601 77.70 2.59 20160422 040602 79.22 2.63 20160422 040603 80.52 2.66 20160422 040604 81.95 2.71 20160422 040605 82.32 2.80 20160422 040606 82.47 2.88 20160422 040607 82.58 2.96 20160422 040608 82.64 3.04 20160422 040609 82.67 3.10 20160422 040610 82.65 3.18 20160422 040611 82.59 3.25 20160422 040612 82.48 3.32 20160422 040613 82.32 3.39 20160422 040614 82.12 3.45 20160422 040615 81.76 3.48 20160422 040616 81.28 3.45 20160422 040617 80.67 3.41 20160422 040618 80.02 3.36 20160422 040619 79.44 3.31 20160422 040620 78.74 3.24 20160422 040621 77.83 3.13 20160422 040622 77.02 3.04 20160422 040623 76.01 2.92 20160422 040624 74.91 2.80 20160422 040625 73.86 2.69 20160422 040626 71.57 2.55 20160422 040627 68.54 2.41 20160422 040628 65.97 2.29 20160422 040629 62.86 2.16 20160422 040630 59.71 2.03 20160422 040631 57.02 1.92 20160422 040632 53.77 1.80 20160422 040633 50.46 1.68 20160422 040634 47.09 1.57 20160422 040635 44.20 1.47 20160422 040636 40.71 1.37 20160422 040637 38.49 1.36 20160422 040638 37.04 1.36 20160422 040639 35.36 1.37 20160422 040640 33.78 1.38 20160422 040641 32.57 1.38 20160422 040642 31.19 1.40 20160422 040643 29.89 1.41 20160422 040644 28.65 1.43 20160422 040645 27.78 1.45 20160422 040646 26.74 1.47 20160422 040648 26.14 1.49 20160422 040649 26.16 1.49 20160422 040650 26.15 1.49 20160422 040651 26.16 1.50 20160422 040652 26.25 1.50 20160422 040654 26.44 1.52 20160422 040655 26.64 1.50 20160422 040657 27.11 1.44 20160422 040658 27.32 1.41 20160422 040659 27.29 1.37 20160422 040700 27.25 1.34 20160422 040701 27.08 1.30 20160422 040702 26.86 1.27 20160422 040703 26.71 1.24 20160422 040704 26.41 1.22 20160422 040705 26.06 1.19 20160422 040707 25.27 1.15 20160422 040709 24.42 1.12 20160422 040710 24.72 1.11 20160422 040711 25.09 1.11 20160422 040712 25.40 1.12 20160422 040713 25.64 1.14 20160422 040714 25.82 1.15 20160422 040715 25.98 1.17 20160422 040716 26.12 1.19 20160422 040717 26.22 1.21 20160422 040718 26.26 1.22 20160422 040720 25.80 1.27 20160422 040721 24.97 1.32 20160422 040722 24.28 1.35 20160422 040723 23.32 1.40 20160422 040725 21.18 1.50 20160422 040726 20.18 1.54 20160422 040727 18.93 1.60 20160422 040728 17.74 1.66 20160422 040729 16.35 1.72 20160422 040730 15.27 1.79 20160422 040731 14.18 1.91 20160422 040732 13.12 2.02 20160422 040733 12.10 2.13 20160422 040734 11.35 2.22 20160422 040735 10.40 2.32 20160422 040736 9.50 2.42 20160422 040737 8.65 2.51 20160422 040739 8.04 2.58 20160422 040740 7.32 2.67 20160422 040741 6.69 2.75 20160422 040742 6.09 2.81 20160422 040743 5.57 2.85 20160422 040744 4.96 2.90 20160422 040745 4.33 2.95 20160422 040746 3.71 3.00 20160422 040747 3.23 3.04 20160422 040748 2.69 3.09 20160422 040749 2.21 3.14 20160422 040750 1.77 3.19 20160422 040751 1.52 3.23 20160422 040752 1.46 3.28 20160422 040753 1.38 3.34 20160422 040754 1.40 3.40 20160422 040755 1.49 3.45 20160422 040756 1.59 3.49 20160422 040757 1.74 3.53 20160422 040758 1.89 3.58 20160422 040759 2.03 3.61 20160422 040800 2.14 3.64 20160422 040801 2.28 3.67 20160422 040802 2.42 3.69 20160422 040803 2.53 3.71 20160422 040804 2.63 3.71 20160422 040805 2.78 3.72 20160422 040806 2.95 3.74 20160422 040807 3.13 3.76 20160422 040808 3.32 3.78 20160422 040809 3.51 3.80 20160422 040810 3.78 3.82 20160422 040811 4.09 3.85 20160422 040812 4.44 3.87 20160422 040813 4.76 3.89 20160422 040814 4.89 3.91 20160422 040815 5.03 3.94 20160422 040816 5.15 3.96 20160422 040817 5.27 3.98 20160422 040818 5.37 4.00 20160422 040819 5.46 4.02 20160422 040820 5.55 4.04 20160422 040821 5.64 4.07 20160422 040822 5.71 4.09 20160422 040823 5.77 4.11 20160422 040824 5.78 4.12 20160422 040825 5.78 4.12 20160422 040826 5.81 4.13 20160422 040827 5.85 4.13 20160422 040828 5.90 4.14 20160422 040830 5.98 4.16 20160422 040831 6.08 4.17 20160422 040832 6.19 4.18 20160422 040833 6.32 4.20 20160422 040834 6.44 4.22 20160422 040835 6.59 4.24 20160422 040836 6.74 4.24 20160422 040837 6.89 4.24 20160422 040838 7.05 4.23 20160422 040839 7.18 4.22 20160422 040840 7.34 4.20 20160422 040841 7.51 4.18 20160422 040842 7.68 4.14 20160422 040843 7.86 4.11 20160422 040844 8.02 4.07 20160422 040845 8.21 4.02 20160422 040846 8.10 4.03 20160422 040847 7.91 4.05 20160422 040848 7.78 4.06 20160422 040849 7.64 4.08 20160422 040850 7.55 4.09 20160422 040851 7.43 4.11 20160422 040852 7.37 4.12 20160422 040853 7.28 4.13 20160422 040854 7.20 4.15 20160422 040855 7.16 4.16 20160422 040856 7.06 4.17 20160422 040857 6.96 4.18 20160422 040858 6.81 4.20 20160422 040859 6.71 4.21 20160422 040900 6.56 4.21 20160422 040901 6.46 4.22 20160422 040902 6.31 4.22 20160422 040903 6.22 4.23 20160422 040904 6.08 4.23 20160422 040905 5.98 4.23 20160422 040906 5.85 4.23 20160422 040907 5.72 4.26 20160422 040908 5.57 4.28 20160422 040909 5.46 4.30 20160422 040910 5.33 4.31 20160422 040911 5.25 4.33 20160422 040912 5.17 4.34 20160422 040913 5.13 4.35 20160422 040914 5.13 4.36 20160422 040915 5.19 4.37 20160422 040916 5.32 4.37 20160422 040917 4.97 4.37 20160422 040918 4.51 4.37 20160422 040920 4.23 4.38 20160422 040921 4.27 4.39 20160422 040922 4.46 4.40 20160422 040923 4.90 4.42 20160422 040924 5.31 4.44 20160422 040925 5.93 4.46 20160422 040926 6.53 4.49 20160422 040927 7.19 4.52 20160422 040928 7.83 4.53 20160422 040929 8.38 4.54 20160422 040930 8.94 4.55 20160422 040931 9.56 4.55 20160422 040932 10.29 4.56 20160422 040933 10.96 4.56 20160422 040934 11.72 4.57 20160422 040935 12.43 4.57 20160422 040936 13.22 4.58 20160422 040937 13.82 4.59 20160422 040938 14.55 4.59 20160422 040939 13.99 4.62 20160422 040940 13.34 4.64 20160422 040941 12.75 4.67 20160422 040942 12.09 4.70 20160422 040943 11.64 4.72 20160422 040944 10.99 4.75 20160422 040945 10.36 4.77 20160422 040946 9.82 4.80 20160422 040947 9.16 4.83 20160422 040948 8.38 4.85 20160422 040949 7.08 4.85 20160422 040950 6.05 4.85 20160422 040951 5.17 4.84 20160422 040952 5.01 4.84 20160422 040953 5.63 4.84 20160422 040954 6.80 4.84 20160422 040955 8.30 4.84 20160422 040956 9.77 4.85 20160422 040957 11.57 4.85 20160422 040958 13.45 4.86 20160422 040959 14.72 4.86 20160422 041000 14.75 4.84 20160422 041001 14.89 4.82 20160422 041002 15.00 4.80 20160422 041003 15.15 4.78 20160422 041004 15.40 4.75 20160422 041005 15.67 4.72 20160422 041006 16.02 4.69 20160422 041007 16.46 4.66 20160422 041008 16.89 4.63 20160422 041009 16.82 4.58 20160422 041011 15.48 4.56 20160422 041012 14.39 4.54 20160422 041013 13.02 4.51 20160422 041014 11.77 4.49 20160422 041015 10.56 4.47 20160422 041016 9.33 4.45 20160422 041017 8.23 4.44 20160422 041018 7.21 4.43 20160422 041019 6.41 4.42 20160422 041020 5.64 4.40 20160422 041021 5.06 4.39 20160422 041022 4.50 4.38 20160422 041023 3.98 4.36 20160422 041024 3.49 4.35 20160422 041025 3.02 4.33 20160422 041026 2.57 4.31 20160422 041027 2.25 4.29 20160422 041028 1.87 4.27 20160422 041029 1.56 4.24 20160422 041030 1.30 4.21 20160422 041031 1.11 4.20 20160422 041032 1.39 4.20 20160422 041033 1.95 4.20 20160422 041034 2.60 4.20 20160422 041035 3.16 4.20 20160422 041036 3.84 4.20 20160422 041037 4.52 4.20 20160422 041038 5.19 4.20 20160422 041039 5.85 4.20 20160422 041040 6.50 4.20 20160422 041041 6.74 4.19 20160422 041042 6.36 4.15 20160422 041043 6.07 4.13 20160422 041044 5.71 4.09 20160422 041045 5.36 4.05 20160422 041046 5.02 4.02 20160422 041047 4.70 3.98 20160422 041048 4.41 3.93 20160422 041049 4.15 3.89 20160422 041050 3.94 3.84 20160422 041051 3.87 3.80 20160422 041052 4.09 3.77 20160422 041053 4.42 3.76 20160422 041054 4.81 3.75 20160422 041055 5.16 3.73 20160422 041056 5.51 3.72 20160422 041057 5.87 3.70 20160422 041058 6.27 3.69 20160422 041059 6.64 3.68 20160422 041101 7.01 3.66 20160422 041102 7.32 3.65 20160422 041103 7.31 3.63 20160422 041104 7.14 3.60 20160422 041105 6.98 3.58 20160422 041106 6.85 3.55 20160422 041107 6.79 3.52 20160422 041108 6.74 3.48 20160422 041109 6.73 3.45 20160422 041110 6.80 3.41 20160422 041111 6.99 3.38 20160422 041112 7.20 3.34 20160422 041113 7.23 3.32 20160422 041114 7.10 3.32 20160422 041115 6.94 3.31 20160422 041116 6.72 3.31 20160422 041117 6.46 3.30 20160422 041118 6.21 3.29 20160422 041119 5.97 3.29 20160422 041120 5.73 3.28 20160422 041121 5.55 3.28 20160422 041122 5.32 3.27 20160422 041123 5.13 3.26 20160422 041125 4.93 3.20 20160422 041126 4.82 3.18 20160422 041128 4.63 3.12 20160422 041129 4.53 3.10 20160422 041130 4.44 3.07 20160422 041131 4.37 3.05 20160422 041132 4.27 3.02 20160422 041133 4.17 3.00 20160422 041134 4.02 3.02 20160422 041135 3.86 3.03 20160422 041136 3.71 3.04 20160422 041137 3.55 3.06 20160422 041138 3.41 3.07 20160422 041143 3.14 3.13 20160422 041146 4.31 3.12 20160422 041147 4.70 3.11 20160422 041149 5.48 3.10 20160422 041150 5.90 3.10 20160422 041153 6.68 3.09 20160422 041154 7.01 3.09 20160422 041155 6.97 3.10 20160422 041156 6.80 3.12 20160422 041157 6.61 3.13 20160422 041158 6.40 3.15 20160422 041159 6.17 3.17 20160422 041200 5.92 3.19 20160422 041201 5.67 3.20 20160422 041202 5.42 3.22 20160422 041203 5.14 3.24 20160422 041204 4.80 3.26 20160422 041205 3.93 3.27 20160422 041206 3.09 3.29 20160422 041207 2.22 3.30 20160422 041208 1.40 3.32 20160422 041209 0.64 3.34 20160422 041210 0.15 3.36 20160422 041211 0.75 3.37 20160422 041212 1.34 3.39 20160422 041213 1.88 3.41 20160422 041215 2.15 3.44 20160422 041216 1.60 3.45 20160422 041217 1.11 3.47 20160422 041218 0.78 3.48 20160422 041219 0.78 3.49 20160422 041220 1.14 3.51 20160422 041221 1.65 3.53 20160422 041224 3.39 3.59 20160422 041226 4.39 3.65 20160422 041228 4.98 3.70 20160422 041229 5.27 3.72 20160422 041230 5.55 3.74 20160422 041231 5.82 3.76 20160422 041232 6.08 3.78 20160422 041234 6.47 3.82 20160422 041235 6.58 3.84 20160422 041236 6.34 3.84 20160422 041237 6.05 3.85 20160422 041238 5.83 3.85 20160422 041239 5.61 3.85 20160422 041240 5.40 3.86 20160422 041241 5.20 3.86 20160422 041243 5.00 3.87 20160422 041244 4.82 3.87 20160422 041245 4.64 3.87 20160422 041246 4.49 3.88 20160422 041247 4.46 3.91 20160422 041248 4.47 3.93 20160422 041249 4.50 3.95 20160422 041250 4.59 3.97 20160422 041251 4.72 3.99 20160422 041252 4.86 4.02 20160422 041253 5.00 4.04 20160422 041254 5.15 4.07 20160422 041255 5.32 4.09 20160422 041256 5.47 4.11 20160422 041257 5.37 4.12 20160422 041258 5.28 4.12 20160422 041259 5.18 4.13 20160422 041300 5.08 4.13 20160422 041301 4.97 4.14 20160422 041302 4.84 4.14 20160422 041303 4.71 4.15 20160422 041304 4.56 4.15 20160422 041305 4.41 4.16 20160422 041306 4.22 4.16 20160422 041307 4.09 4.16 20160422 041308 4.00 4.16 20160422 041309 3.94 4.16 20160422 041310 3.92 4.16 20160422 041311 3.93 4.16 20160422 041312 3.98 4.17 20160422 041313 4.07 4.17 20160422 041314 4.19 4.18 20160422 041315 4.36 4.19 20160422 041316 4.56 4.20 20160422 041317 4.73 4.18 20160422 041318 4.92 4.16 20160422 041319 5.12 4.14 20160422 041320 5.33 4.12 20160422 041321 5.54 4.10 20160422 041322 5.75 4.09 20160422 041323 5.96 4.07 20160422 041324 6.10 4.06 20160422 041325 6.30 4.05 20160422 041326 6.49 4.04 20160422 041327 6.61 4.04 20160422 041328 6.70 4.04 20160422 041329 6.83 4.05 20160422 041330 6.99 4.05 20160422 041331 7.17 4.05 20160422 041333 7.39 4.06 20160422 041334 7.65 4.06 20160422 041335 7.93 4.06 20160422 041336 8.25 4.06 20160422 041337 8.61 4.06 20160422 041338 8.80 4.05 20160422 041339 8.86 4.04 20160422 041340 8.93 4.03 20160422 041341 8.99 4.01 20160422 041342 9.07 4.00 20160422 041343 8.95 3.99 20160422 041344 8.84 3.97 20160422 041345 8.74 3.96 20160422 041346 8.65 3.94 20160422 041347 8.58 3.92 20160422 041348 8.47 3.90 20160422 041349 8.33 3.87 20160422 041350 8.21 3.84 20160422 041351 8.10 3.81 20160422 041352 8.02 3.78 20160422 041353 7.96 3.74 20160422 041354 7.93 3.71 20160422 041355 7.91 3.68 20160422 041356 7.92 3.65 20160422 041357 7.94 3.62 20160422 041358 7.95 3.59 20160422 041359 7.89 3.55 20160422 041400 7.82 3.51 20160422 041401 7.76 3.48 20160422 041402 7.67 3.44 20160422 041403 7.58 3.40 20160422 041404 7.47 3.37 20160422 041405 7.36 3.34 20160422 041406 7.23 3.31 20160422 041407 7.10 3.28 20160422 041408 7.00 3.25 20160422 041409 6.95 3.22 20160422 041410 6.91 3.19 20160422 041411 6.86 3.16 20160422 041412 6.82 3.13 20160422 041413 6.78 3.10 20160422 041414 6.73 3.08 20160422 041415 6.69 3.05 20160422 041416 6.65 3.02 20160422 041417 6.61 2.99 20160422 041418 6.59 2.96 20160422 041419 6.68 2.94 20160422 041420 6.77 2.93 20160422 041421 6.89 2.91 20160422 041422 6.99 2.90 20160422 041424 7.09 2.88 20160422 041425 7.20 2.87 20160422 041426 7.32 2.86 20160422 041427 7.43 2.85 20160422 041428 7.56 2.84 20160422 041429 7.72 2.83 20160422 041430 8.06 2.81 20160422 041431 8.40 2.79 20160422 041432 8.76 2.77 20160422 041433 9.12 2.75 20160422 041434 9.50 2.72 20160422 041435 9.84 2.70 20160422 041436 10.20 2.68 20160422 041437 10.51 2.66 20160422 041438 10.79 2.64 20160422 041439 10.95 2.62 20160422 041440 10.70 2.62 20160422 041441 10.44 2.62 20160422 041442 10.21 2.61 20160422 041443 10.02 2.61 20160422 041444 9.87 2.61 20160422 041445 9.74 2.60 20160422 041446 9.66 2.60 20160422 041447 9.60 2.59 20160422 041448 9.56 2.59 20160422 041449 9.57 2.58 20160422 041450 9.66 2.57 20160422 041451 9.71 2.55 20160422 041452 9.72 2.53 20160422 041453 9.70 2.51 20160422 041454 9.65 2.49 20160422 041455 9.57 2.47 20160422 041456 9.45 2.44 20160422 041457 9.31 2.41 20160422 041458 9.12 2.39 20160422 041459 8.96 2.36 20160422 041500 8.88 2.35 20160422 041501 8.87 2.34 20160422 041502 8.93 2.32 20160422 041503 8.98 2.31 20160422 041504 9.02 2.30 20160422 041505 9.05 2.29 20160422 041506 9.07 2.28 20160422 041507 9.08 2.26 20160422 041508 9.08 2.26 20160422 041509 9.07 2.24 20160422 041510 9.25 2.22 20160422 041511 9.43 2.20 20160422 041512 9.61 2.18 20160422 041514 9.80 2.16 20160422 041515 9.98 2.14 20160422 041516 10.17 2.12 20160422 041517 10.36 2.10 20160422 041518 10.54 2.09 20160422 041519 10.73 2.08 20160422 041520 10.88 2.07 20160422 041521 10.84 2.06 20160422 041522 10.73 2.06 20160422 041523 10.61 2.05 20160422 041524 10.48 2.05 20160422 041525 10.33 2.04 20160422 041526 10.17 2.04 20160422 041527 10.03 2.03 20160422 041528 9.85 2.03 20160422 041529 9.71 2.02 20160422 041530 9.57 2.00 20160422 041531 9.48 1.98 20160422 041532 9.41 1.95 20160422 041533 9.35 1.93 20160422 041534 9.30 1.90 20160422 041535 9.25 1.88 20160422 041536 9.22 1.86 20160422 041537 9.19 1.84 20160422 041538 9.18 1.82 20160422 041539 9.17 1.80 20160422 041540 9.17 1.78 20160422 041541 9.21 1.77 20160422 041542 9.24 1.75 20160422 041543 9.27 1.73 20160422 041544 9.28 1.71 20160422 041545 9.28 1.69 20160422 041546 9.27 1.67 20160422 041547 9.23 1.65 20160422 041548 9.19 1.62 20160422 041549 9.13 1.60 20160422 041550 9.08 1.57 20160422 041551 9.05 1.55 20160422 041552 9.04 1.54 20160422 041553 9.03 1.53 20160422 041554 9.02 1.51 20160422 041555 9.05 1.51 20160422 041556 9.12 1.50 20160422 041557 9.16 1.50 20160422 041558 9.21 1.49 20160422 041559 9.26 1.49 20160422 041600 9.30 1.48 20160422 041601 9.34 1.48 20160422 041602 9.39 1.47 20160422 041603 9.42 1.47 20160422 041605 9.47 1.46 20160422 041606 9.52 1.46 20160422 041607 9.57 1.45 20160422 041608 9.62 1.45 20160422 041609 9.68 1.44 20160422 041610 9.73 1.44 20160422 041611 9.76 1.43 20160422 041612 9.84 1.42 20160422 041613 9.91 1.41 20160422 041614 9.97 1.40 20160422 041615 10.03 1.39 20160422 041616 10.07 1.38 20160422 041617 10.11 1.37 20160422 041618 10.14 1.37 20160422 041619 10.16 1.36 20160422 041620 10.18 1.36 20160422 041621 10.19 1.36 20160422 041622 10.06 1.34 20160422 041623 9.89 1.32 20160422 041624 9.74 1.29 20160422 041625 9.61 1.26 20160422 041626 9.49 1.23 20160422 041627 9.38 1.20 20160422 041628 9.31 1.18 20160422 041629 9.22 1.16 20160422 041630 9.13 1.14 20160422 041631 9.06 1.11 20160422 041632 9.11 1.11 20160422 041633 9.20 1.11 20160422 041634 9.27 1.12 20160422 041635 9.32 1.12 20160422 041636 9.36 1.12 20160422 041637 9.39 1.12 20160422 041638 9.39 1.11 20160422 041639 9.38 1.11 20160422 041640 9.36 1.10 20160422 041641 9.33 1.10 20160422 041642 9.39 1.09 20160422 041643 9.55 1.07 20160422 041644 9.74 1.06 20160422 041645 9.94 1.04 20160422 041646 10.17 1.03 20160422 041647 10.40 1.02 20160422 041648 10.66 1.01 20160422 041649 10.95 0.99 20160422 041650 11.25 0.98 20160422 041651 11.45 0.97 20160422 041652 11.29 0.96 20160422 041653 10.96 0.96 20160422 041654 10.62 0.95 20160422 041656 10.31 0.94 20160422 041657 10.03 0.93 20160422 041658 9.78 0.93 20160422 041659 9.55 0.92 20160422 041700 9.35 0.91 20160422 041701 9.18 0.90 20160422 041702 9.03 0.90 20160422 041703 8.99 0.89 20160422 041704 9.00 0.88 20160422 041705 8.98 0.87 20160422 041706 8.98 0.86 20160422 041707 8.99 0.85 20160422 041708 8.99 0.84 20160422 041709 9.00 0.84 20160422 041710 8.98 0.83 20160422 041711 8.99 0.82 20160422 041712 9.01 0.81 20160422 041713 8.96 0.81 20160422 041714 8.86 0.82 20160422 041715 8.73 0.83 20160422 041716 8.63 0.84 20160422 041717 8.54 0.85 20160422 041718 8.44 0.86 20160422 041719 8.30 0.88 20160422 041720 8.10 0.89 20160422 041721 7.93 0.90 20160422 041722 7.72 0.91 20160422 041723 7.54 0.91 20160422 041724 7.40 0.90 20160422 041725 7.30 0.89 20160422 041726 7.24 0.88 20160422 041727 7.21 0.87 20160422 041728 7.21 0.86 20160422 041729 7.24 0.85 20160422 041730 7.31 0.84 20160422 041731 7.37 0.83 20160422 041732 7.50 0.83 20160422 041733 7.53 0.83 20160422 041734 7.46 0.84 20160422 041735 7.37 0.85 20160422 041736 7.23 0.87 20160422 041737 7.11 0.88 20160422 041738 6.97 0.89 20160422 041739 6.80 0.90 20160422 041740 6.62 0.92 20160422 041741 6.41 0.93 20160422 041742 6.19 0.94 20160422 041743 5.94 0.94 20160422 041744 5.67 0.94 20160422 041746 5.40 0.93 20160422 041747 5.14 0.92 20160422 041748 4.90 0.92 20160422 041749 4.70 0.91 20160422 041750 4.52 0.91 20160422 041751 4.37 0.90 20160422 041752 4.23 0.89 20160422 041753 4.12 0.88 20160422 041754 4.08 0.89 20160422 041755 4.09 0.90 20160422 041756 4.10 0.91 20160422 041757 4.08 0.93 20160422 041758 4.07 0.94 20160422 041759 4.05 0.95 20160422 041800 4.02 0.96 20160422 041801 3.97 0.98 20160422 041802 3.92 0.99 20160422 041803 3.86 1.01 20160422 041804 3.84 1.01 20160422 041805 3.88 1.02 20160422 041806 3.95 1.03 20160422 041807 4.03 1.04 20160422 041808 4.14 1.05 20160422 041809 4.26 1.06 20160422 041810 4.41 1.08 20160422 041811 4.58 1.10 20160422 041812 4.73 1.11 20160422 041813 4.94 1.13 20160422 041814 5.05 1.14 20160422 041815 5.09 1.14 20160422 041816 5.02 1.14 20160422 041817 4.91 1.13 20160422 041818 4.81 1.13 20160422 041819 4.71 1.13 20160422 041820 4.62 1.14 20160422 041821 4.56 1.14 20160422 041822 4.48 1.14 20160422 041823 4.40 1.15 20160422 041824 4.25 1.15 20160422 041825 4.06 1.16 20160422 041826 3.91 1.16 20160422 041827 3.75 1.16 20160422 041828 3.62 1.17 20160422 041829 3.50 1.17 20160422 041830 3.41 1.17 20160422 041831 3.32 1.18 20160422 041832 3.26 1.18 20160422 041833 3.22 1.18 20160422 041834 3.21 1.19 20160422 041835 3.21 1.20 20160422 041837 3.24 1.21 20160422 041838 3.30 1.21 20160422 041839 3.39 1.22 20160422 041840 3.50 1.22 20160422 041841 3.63 1.22 20160422 041842 3.80 1.22 20160422 041843 3.99 1.22 20160422 041844 4.21 1.22 20160422 041845 4.32 1.23 20160422 041846 4.28 1.24 20160422 041847 4.30 1.26 20160422 041848 4.36 1.27 20160422 041849 4.44 1.29 20160422 041850 4.51 1.31 20160422 041851 4.64 1.32 20160422 041852 4.79 1.34 20160422 041853 4.97 1.36 20160422 041854 5.16 1.37 20160422 041855 5.38 1.38 20160422 041856 5.66 1.39 20160422 041857 5.97 1.40 20160422 041858 6.29 1.40 20160422 041859 6.63 1.40 20160422 041900 6.94 1.41 20160422 041901 7.30 1.41 20160422 041902 7.69 1.41 20160422 041903 8.09 1.40 20160422 041904 8.44 1.40 20160422 041905 8.64 1.39 20160422 041906 8.75 1.37 20160422 041907 8.90 1.36 20160422 041908 9.10 1.34 20160422 041909 9.23 1.33 20160422 041910 9.51 1.32 20160422 041911 9.82 1.31 20160422 041912 10.16 1.31 20160422 041913 9.99 1.30 20160422 041914 9.91 1.29 20160422 041915 9.62 1.29 20160422 041916 9.33 1.28 20160422 041917 9.10 1.28 20160422 041918 9.06 1.27 20160422 041919 8.96 1.27 20160422 041920 8.93 1.26 20160422 041921 8.98 1.25 20160422 041922 9.11 1.25 20160422 041923 9.39 1.24 20160422 041924 9.68 1.24 20160422 041925 9.71 1.24 20160422 041926 9.57 1.24 20160422 041928 9.48 1.25 20160422 041929 9.44 1.25 20160422 041930 9.43 1.26 20160422 041931 9.45 1.27 20160422 041932 9.51 1.28 20160422 041933 9.57 1.29 20160422 041934 9.69 1.31 20160422 041935 9.83 1.32 20160422 041936 9.60 1.33 20160422 041940 7.61 1.34 20160422 041941 7.13 1.34 20160422 041942 6.57 1.33 20160422 041943 6.02 1.31 20160422 041944 5.54 1.30 20160422 041945 5.12 1.28 20160422 041946 4.70 1.26 20160422 041947 4.27 1.24 20160422 041948 3.83 1.21 20160422 041949 3.39 1.18 20160422 041950 2.96 1.16 20160422 041951 2.53 1.14 20160422 041952 2.03 1.11 20160422 041953 1.62 1.10 20160422 041954 1.25 1.08 20160422 041956 0.95 1.06 20160422 041957 1.06 1.07 20160422 041958 1.19 1.08 20160422 042000 1.49 1.10 20160422 042001 1.60 1.11 20160422 042002 1.79 1.12 20160422 042003 1.99 1.14 20160422 042004 2.20 1.15 20160422 042005 2.43 1.17 20160422 042006 2.68 1.18 20160422 042007 3.02 1.18 20160422 042008 3.35 1.19 20160422 042009 3.68 1.19 20160422 042010 4.01 1.18 20160422 042011 4.46 1.18 20160422 042012 4.89 1.17 20160422 042013 5.32 1.15 20160422 042014 5.75 1.14 20160422 042015 6.06 1.13 20160422 042016 6.50 1.13 20160422 042018 6.90 1.12 20160422 042019 7.26 1.12 20160422 042020 7.56 1.12 20160422 042021 7.77 1.13 20160422 042022 7.99 1.13 20160422 042023 8.17 1.13 20160422 042024 8.31 1.14 20160422 042025 8.40 1.15 20160422 042026 8.47 1.16 20160422 042027 8.31 1.16 20160422 042028 8.11 1.16 20160422 042029 7.94 1.16 20160422 042030 7.78 1.15 20160422 042031 7.65 1.15 20160422 042032 7.54 1.15 20160422 042033 7.46 1.15 20160422 042034 7.40 1.15 20160422 042035 7.36 1.14 20160422 042036 7.36 1.14 20160422 042037 7.11 1.13 20160422 042038 6.79 1.10 20160422 042039 6.35 1.08 20160422 042040 6.01 1.06 20160422 042041 5.66 1.04 20160422 042042 5.36 1.02 20160422 042043 5.12 1.00 20160422 042044 4.93 0.98 20160422 042045 4.83 0.96 20160422 042046 4.76 0.94 20160422 042047 4.86 0.95 20160422 042048 4.99 0.96 20160422 042049 5.12 0.98 20160422 042050 5.26 1.00 20160422 042051 5.40 1.02 20160422 042052 5.55 1.03 20160422 042053 5.72 1.05 20160422 042054 5.90 1.07 20160422 042055 6.09 1.09 20160422 042056 6.31 1.11 20160422 042057 6.27 1.10 20160422 042058 6.17 1.10 20160422 042059 6.06 1.10 20160422 042100 5.99 1.09 20160422 042101 5.93 1.09 20160422 042102 5.90 1.09 20160422 042103 5.89 1.09 20160422 042104 5.84 1.09 20160422 042105 5.86 1.10 20160422 042106 5.90 1.10 20160422 042107 6.06 1.10 20160422 042109 6.28 1.10 20160422 042110 6.48 1.11 20160422 042111 6.70 1.11 20160422 042112 6.92 1.11 20160422 042113 7.15 1.11 20160422 042114 7.39 1.11 20160422 042115 7.61 1.11 20160422 042116 7.87 1.12 20160422 042117 8.15 1.12 20160422 042118 8.54 1.13 20160422 042119 8.95 1.14 20160422 042120 9.35 1.15 20160422 042121 9.71 1.17 20160422 042122 10.10 1.17 20160422 042123 10.48 1.18 20160422 042124 10.85 1.19 20160422 042125 11.20 1.19 20160422 042126 11.53 1.20 20160422 042127 11.87 1.20 20160422 045822 16.11 0.64 20160422 045823 16.18 0.69 20160422 045824 16.33 0.77 20160422 045825 16.53 0.84 20160422 045826 16.88 0.96 20160422 045827 17.28 1.09 20160422 045828 17.71 1.22 20160422 045829 18.34 1.40 20160422 045830 18.50 1.47 20160422 045831 18.22 1.47 20160422 045832 17.68 1.40 20160422 045833 17.13 1.31 20160422 045834 16.56 1.21 20160422 045835 16.01 1.12 20160422 045836 15.33 1.03 20160422 045837 14.79 0.97 20160422 045838 14.19 0.93 20160422 045839 13.51 0.87 20160422 045840 12.87 0.86 20160422 045841 12.24 0.84 20160422 045842 12.31 0.95 20160422 045843 12.50 1.05 20160422 045917 25.17 0.95 20160422 045918 24.42 0.99 20160422 045919 23.76 1.01 20160422 045920 23.00 1.00 20160422 045921 22.31 1.02 20160422 045922 21.71 1.02 20160422 045923 21.10 1.04 20160422 045924 20.56 1.06 20160422 045925 20.04 1.07 20160422 045927 18.99 1.12 20160422 045928 18.44 1.14 20160422 045929 17.89 1.13 20160422 045930 17.32 1.12 20160422 045931 16.89 1.10 20160422 045932 16.66 1.10 20160422 045933 16.47 1.10 20160422 045934 16.37 1.10 20160422 045935 16.33 1.11 20160422 045936 16.39 1.13 20160422 045937 16.51 1.15 20160422 045938 16.68 1.17 20160422 045939 16.91 1.20 20160422 045940 17.02 1.17 20160422 045941 17.05 1.14 20160422 045943 16.97 1.09 20160422 045944 16.83 1.04 20160422 045945 16.27 0.94 20160422 045946 15.68 0.85 20160422 045947 15.00 0.75 20160422 045948 14.32 0.66 20160422 045949 13.52 0.56 20160422 045950 12.74 0.46 20160422 045951 11.92 0.36 20160422 045952 11.22 0.29 20160422 045953 10.54 0.23 20160422 045954 9.77 0.16 20160422 045955 8.98 0.10 20160422 045956 8.08 0.03 20160422 045957 7.55 -0.01 20160422 045958 7.36 -0.02 20160422 045959 7.29 -0.03 20160422 050000 7.25 -0.05 20160422 050001 7.29 -0.05 20160422 050002 7.37 -0.06 20160422 050003 7.83 -0.01 20160422 050004 8.39 0.06 20160422 050005 8.76 0.12 20160422 050006 9.09 0.18 20160422 050007 9.26 0.23 20160422 050008 9.40 0.28 20160422 050009 9.40 0.32 20160422 050010 9.47 0.35 20160422 050029 18.21 -0.05 20160422 050030 18.37 -0.02 20160422 050031 18.39 0.00 20160422 050033 18.35 0.03 20160422 050034 18.32 0.05 20160422 050035 18.06 0.07 20160422 050036 17.76 0.09 20160422 050037 17.50 0.12 20160422 050038 17.54 0.16 20160422 050039 17.42 0.21 20160422 050040 17.33 0.27 20160422 050041 17.27 0.32 20160422 050042 17.04 0.38 20160422 050043 16.91 0.44 20160422 050044 16.64 0.52 20160422 050045 16.39 0.58 20160422 050046 16.03 0.66 20160422 050047 15.70 0.73 20160422 050048 15.35 0.83 20160422 050049 15.21 0.90 20160422 050050 15.03 0.98 20160422 050051 14.94 1.06 20160422 050052 15.11 1.12 20160422 050053 15.12 1.20 20160422 050054 15.23 1.26 20160422 050055 15.19 1.34 20160422 050056 15.25 1.41 20160422 050057 15.16 1.50 20160422 050058 15.17 1.57 20160422 050059 15.02 1.66 20160422 050100 14.70 1.74 20160422 050101 14.52 1.81 20160422 050102 14.17 1.89 20160422 050103 13.96 1.95 20160422 050104 13.59 2.02 20160422 050105 13.33 2.07 20160422 050106 12.91 2.14 20160422 050107 12.56 2.20 20160422 050108 12.31 2.25 20160422 050109 12.04 2.31 20160422 050110 11.75 2.36 20160422 050111 11.27 2.43 20160422 050112 10.73 2.50 20160422 050113 10.36 2.56 20160422 050114 9.80 2.63 20160422 050115 9.41 2.70 20160422 050116 8.83 2.78 20160422 050117 8.42 2.85 20160422 050118 7.83 2.93 20160422 050119 7.25 3.02 20160422 050120 6.92 3.08 20160422 050121 7.04 3.10 20160422 050122 7.51 3.09 20160422 050124 7.96 3.09 20160422 050125 8.42 3.09 20160422 050126 8.77 3.09 20160422 050127 9.16 3.10 20160422 050128 9.53 3.10 20160422 050129 9.90 3.11 20160422 050130 10.32 3.13 20160422 050131 10.66 3.14 20160422 050132 11.06 3.16 20160422 050133 11.12 3.17 20160422 050134 11.11 3.17 20160422 050135 11.17 3.17 20160422 050136 11.17 3.18 20160422 050137 11.12 3.18 20160422 050138 11.12 3.19 20160422 050139 11.11 3.19 20160422 050140 11.04 3.20 20160422 050141 11.07 3.20 20160422 050142 10.98 3.21 20160422 050143 10.88 3.21 20160422 050144 10.77 3.23 20160422 050145 10.54 3.25 20160422 050146 10.33 3.28 20160422 050147 10.27 3.30 20160422 050148 10.10 3.32 20160422 050149 10.00 3.34 20160422 050150 9.86 3.36 20160422 050151 10.12 3.39 20160422 050152 10.36 3.41 20160422 050153 10.61 3.43 20160422 050154 11.12 3.45 20160422 050155 11.68 3.46 20160422 050156 12.22 3.46 20160422 050157 12.73 3.47 20160422 050158 13.30 3.47 20160422 050159 13.72 3.48 20160422 050200 14.08 3.48 20160422 050201 14.41 3.49 20160422 050202 14.79 3.50 20160422 050203 15.03 3.50 20160422 050204 15.23 3.51 20160422 050205 15.49 3.53 20160422 050206 15.88 3.55 20160422 050207 16.30 3.59 20160422 050208 16.58 3.62 20160422 050209 16.77 3.65 20160422 050210 16.91 3.69 20160422 050211 16.97 3.72 20160422 050212 16.97 3.76 20160422 050214 16.87 3.79 20160422 050215 16.70 3.83 20160422 050216 16.49 3.86 20160422 050217 16.42 3.89 20160422 050218 16.50 3.92 20160422 050219 16.55 3.95 20160422 050220 16.69 3.99 20160422 050221 16.85 4.02 20160422 050222 16.98 4.05 20160422 050223 17.27 4.07 20160422 050224 17.53 4.10 20160422 050225 17.72 4.12 20160422 050226 17.92 4.14 20160422 050227 18.08 4.16 20160422 050228 18.41 4.18 20160422 050229 18.85 4.20 20160422 050230 19.30 4.23 20160422 050231 19.68 4.25 20160422 050232 20.17 4.27 20160422 050233 20.68 4.30 20160422 050234 21.11 4.32 20160422 050235 21.68 4.34 20160422 050236 22.24 4.37 20160422 050237 22.73 4.39 20160422 050238 23.26 4.41 20160422 050239 23.43 4.42 20160422 050241 23.83 4.45 20160422 050242 24.10 4.47 20160422 050243 24.41 4.48 20160422 050244 24.70 4.50 20160422 050245 25.08 4.52 20160422 050247 25.87 4.55 20160422 050248 26.34 4.56 20160422 050249 26.64 4.58 20160422 050250 26.80 4.60 20160422 050251 26.95 4.62 20160422 050252 27.09 4.64 20160422 050253 27.22 4.67 20160422 050254 27.35 4.69 20160422 050255 27.42 4.71 20160422 050256 27.43 4.74 20160422 050257 27.45 4.77 20160422 050258 27.48 4.81 20160422 050259 27.53 4.84 20160422 050300 27.49 4.88 20160422 050301 27.46 4.92 20160422 050303 27.35 4.99 20160422 050305 27.28 5.03 20160422 050306 27.20 5.06 20160422 050307 27.11 5.10 20160422 050308 27.00 5.14 20160422 050309 26.90 5.17 20160422 050310 26.77 5.21 20160422 050311 26.56 5.23 20160422 050312 26.31 5.24 20160422 050313 25.99 5.23 20160422 050314 25.66 5.21 20160422 050315 25.33 5.19 20160422 050316 25.08 5.17 20160422 050317 24.74 5.15 20160422 050318 24.40 5.13 20160422 050319 24.10 5.11 20160422 050320 23.76 5.08 20160422 050321 23.40 5.05 20160422 050322 22.84 5.02 20160422 050323 22.35 4.99 20160422 050324 21.81 4.96 20160422 050325 21.30 4.92 20160422 050326 20.84 4.89 20160422 050327 20.48 4.87 20160422 050328 20.07 4.84 20160422 050329 19.70 4.82 20160422 050330 19.31 4.80 20160422 050331 18.88 4.78 20160422 050332 18.36 4.75 20160422 050333 17.80 4.73 20160422 050334 17.53 4.71 20160422 050335 17.39 4.69 20160422 050336 17.53 4.68 20160422 050337 17.96 4.66 20160422 050338 18.51 4.65 20160422 050339 19.49 4.63 20160422 050340 20.75 4.61 20160422 050341 22.25 4.59 20160422 050342 23.63 4.57 20160422 050343 25.86 4.61 20160422 050344 28.55 4.69 20160422 050345 31.38 4.76 20160422 050346 33.93 4.82 20160422 050347 37.22 4.90 20160422 050348 40.60 4.99 20160422 050349 44.12 5.08 20160422 050350 46.98 5.15 20160422 050351 50.78 5.23 20160422 050352 54.72 5.32 20160422 050354 57.49 5.44 20160422 050356 57.00 5.47 20160422 050357 56.42 5.52 20160422 050358 55.73 5.56 20160422 050359 54.93 5.61 20160422 050400 54.17 5.65 20160422 050401 53.19 5.70 20160422 050402 52.11 5.75 20160422 050403 50.92 5.81 20160422 050404 49.86 5.85 20160422 050405 48.72 5.88 20160422 050406 47.69 5.89 20160422 050407 46.36 5.88 20160422 050408 45.23 5.87 20160422 050409 43.78 5.86 20160422 050410 42.33 5.85 20160422 050411 40.87 5.85 20160422 050412 39.51 5.85 20160422 050413 38.29 5.86 20160422 050414 36.84 5.87 20160422 050415 35.61 5.87 20160422 050416 34.85 5.85 20160422 050417 34.22 5.83 20160422 050418 33.60 5.80 20160422 050419 32.95 5.78 20160422 050420 32.35 5.75 20160422 050421 31.78 5.73 20160422 050422 31.37 5.71 20160422 050423 30.88 5.68 20160422 050424 30.42 5.66 20160422 050425 30.04 5.63 20160422 050426 29.66 5.60 20160422 050427 29.35 5.57 20160422 050428 29.15 5.54 20160422 050429 29.00 5.51 20160422 050430 28.92 5.48 20160422 050431 28.93 5.46 20160422 050432 29.01 5.44 20160422 050433 29.17 5.41 20160422 050434 29.40 5.39 20160422 050435 29.71 5.37 20160422 050436 30.16 5.35 20160422 050437 31.33 5.33 20160422 050438 32.52 5.30 20160422 050439 33.69 5.27 20160422 050440 34.93 5.23 20160422 050441 35.95 5.21 20160422 050442 37.18 5.17 20160422 050443 38.48 5.13 20160422 050444 39.75 5.09 20160422 050446 41.11 5.03 20160422 050447 42.26 4.99 20160422 050448 42.83 4.90 20160422 050449 43.22 4.81 20160422 050450 43.52 4.71 20160422 050451 43.81 4.61 20160422 050452 44.00 4.52 20160422 050453 44.20 4.42 20160422 050454 44.34 4.31 20160422 050455 44.47 4.21 20160422 050456 44.53 4.10 20160422 050457 44.52 4.00 20160422 050458 43.60 3.87 20160422 050459 41.18 3.70 20160422 050500 38.81 3.53 20160422 050501 36.39 3.37 20160422 050502 34.47 3.24 20160422 050503 32.05 3.07 20160422 050504 29.63 2.91 20160422 050505 27.24 2.74 20160422 050506 24.80 2.55 20160422 050507 22.46 2.37 20160422 050508 20.54 2.20 20160422 050509 19.91 2.10 20160422 050510 19.27 1.98 20160422 050511 18.72 1.89 20160422 050512 18.18 1.79 20160422 050513 17.80 1.71 20160422 050514 17.36 1.62 20160422 050515 17.00 1.55 20160422 050516 16.68 1.47 20160422 050517 16.42 1.40 20160422 050518 16.20 1.33 20160422 050519 16.22 1.31 20160422 050520 16.31 1.31 20160422 050521 16.43 1.30 20160422 050522 16.58 1.30 20160422 050523 16.75 1.30 20160422 050524 16.90 1.30 20160422 050525 17.00 1.29 20160422 050526 17.05 1.28 20160422 050527 17.11 1.28 20160422 050528 17.13 1.28 20160422 050529 16.94 1.27 20160422 050530 16.49 1.24 20160422 050531 15.99 1.21 20160422 050532 15.47 1.18 20160422 050533 14.99 1.15 20160422 050534 14.49 1.11 20160422 050535 14.04 1.07 20160422 050537 13.65 1.04 20160422 050538 13.24 1.00 20160422 050539 12.83 0.95 20160422 050540 12.47 0.91 20160422 050541 11.93 0.87 20160422 050542 11.41 0.85 20160422 050543 10.98 0.83 20160422 050544 10.43 0.80 20160422 050545 9.90 0.78 20160422 050546 9.40 0.77 20160422 050547 8.94 0.77 20160422 050548 8.50 0.77 20160422 050549 8.06 0.78 20160422 050550 7.74 0.78 20160422 050551 7.52 0.80 20160422 050552 7.42 0.84 20160422 050553 7.33 0.88 20160422 050554 7.21 0.92 20160422 050555 7.10 0.95 20160422 050556 7.00 0.98 20160422 050557 6.86 1.01 20160422 050558 6.72 1.04 20160422 050559 6.56 1.07 20160422 050600 6.39 1.09 20160422 050601 6.25 1.12 20160422 050602 6.14 1.15 20160422 050603 6.06 1.17 20160422 050604 5.96 1.20 20160422 050605 5.85 1.22 20160422 050606 5.74 1.25 20160422 050607 5.62 1.28 20160422 050608 5.47 1.31 20160422 050609 5.33 1.34 20160422 050610 5.19 1.36 20160422 050611 5.04 1.39 20160422 050612 4.87 1.40 20160422 050613 4.66 1.41 20160422 050614 4.45 1.42 20160422 050615 4.23 1.43 20160422 050616 3.96 1.43 20160422 050617 3.75 1.44 20160422 050618 3.47 1.44 20160422 050619 3.21 1.44 20160422 050620 2.97 1.44 20160422 050621 2.70 1.43 20160422 050622 2.67 1.44 20160422 050623 2.71 1.45 20160422 050624 2.78 1.46 20160422 050625 2.90 1.47 20160422 050626 3.06 1.48 20160422 050628 3.26 1.49 20160422 050629 3.39 1.51 20160422 050630 3.53 1.52 20160422 050631 3.67 1.53 20160422 050632 3.82 1.54 20160422 050633 3.86 1.55 20160422 050634 3.80 1.56 20160422 050635 3.73 1.57 20160422 050636 3.67 1.58 20160422 050637 3.61 1.59 20160422 050638 3.54 1.60 20160422 050639 3.48 1.62 20160422 050640 3.44 1.62 20160422 050641 3.38 1.63 20160422 050642 3.32 1.65 20160422 050643 3.22 1.65 20160422 050644 2.93 1.65 20160422 050645 2.67 1.64 20160422 050646 2.44 1.63 20160422 050647 2.26 1.63 20160422 050648 2.15 1.62 20160422 050649 2.06 1.61 20160422 050650 2.01 1.61 20160422 050651 2.01 1.61 20160422 050652 2.09 1.61 20160422 050654 2.18 1.62 20160422 050655 2.22 1.63 20160422 050656 2.32 1.64 20160422 050657 2.47 1.65 20160422 050658 2.69 1.66 20160422 050659 2.94 1.68 20160422 050700 3.24 1.69 20160422 050701 3.57 1.71 20160422 050702 3.91 1.73 20160422 050703 4.26 1.75 20160422 050704 4.35 1.76 20160422 050705 4.39 1.76 20160422 050706 4.39 1.75 20160422 050707 4.39 1.75 20160422 050708 4.37 1.74 20160422 050709 4.35 1.73 20160422 050710 4.31 1.72 20160422 050711 4.26 1.71 20160422 050712 4.20 1.70 20160422 050713 4.11 1.68 20160422 050714 4.04 1.68 20160422 050715 3.96 1.68 20160422 050716 3.90 1.69 20160422 050718 3.86 1.69 20160422 050719 3.83 1.69 20160422 050720 3.81 1.69 20160422 050721 3.79 1.70 20160422 050722 3.77 1.70 20160422 050723 3.75 1.70 20160422 050724 3.73 1.71 20160422 050725 3.70 1.71 20160422 050726 3.69 1.72 20160422 050727 3.69 1.73 20160422 050728 3.71 1.74 20160422 050729 3.74 1.74 20160422 050730 3.79 1.75 20160422 050731 3.85 1.75 20160422 050732 3.96 1.75 20160422 050733 4.05 1.75 20160422 050734 4.17 1.75 20160422 050735 4.28 1.74 20160422 050736 4.00 1.75 20160422 050737 3.61 1.76 20160422 050738 3.26 1.76 20160422 050739 2.91 1.77 20160422 050740 2.57 1.77 20160422 050741 2.24 1.78 20160422 050742 1.88 1.78 20160422 050743 1.56 1.78 20160422 050744 1.26 1.78 20160422 050745 1.02 1.77 20160422 050746 0.98 1.78 20160422 050747 1.05 1.78 20160422 050748 1.16 1.78 20160422 050749 1.33 1.79 20160422 050750 1.51 1.79 20160422 050751 1.70 1.79 20160422 050752 1.91 1.80 20160422 050753 2.12 1.80 20160422 050754 2.33 1.80 20160422 050755 2.55 1.81 20160422 050756 2.69 1.81 20160422 050757 2.89 1.81 20160422 050758 3.13 1.82 20160422 050759 3.47 1.82 20160422 050800 3.94 1.83 20160422 050801 4.40 1.83 20160422 050802 4.88 1.84 20160422 050803 5.36 1.84 20160422 050804 5.86 1.85 20160422 050805 6.35 1.85 20160422 050806 6.57 1.85 20160422 050807 6.59 1.85 20160422 050809 6.57 1.84 20160422 050810 6.51 1.83 20160422 050811 6.44 1.82 20160422 050812 6.34 1.81 20160422 050813 6.22 1.80 20160422 050814 6.08 1.79 20160422 050815 5.94 1.77 20160422 050816 5.75 1.75 20160422 050817 5.57 1.73 20160422 050818 5.36 1.71 20160422 050819 5.16 1.69 20160422 050820 4.98 1.67 20160422 050821 4.79 1.64 20160422 050822 4.60 1.62 20160422 050823 4.42 1.60 20160422 050824 4.45 1.59 20160422 050825 4.41 1.58 20160422 050826 4.37 1.57 20160422 050827 4.34 1.57 20160422 050828 4.47 1.58 20160422 050829 4.65 1.59 20160422 050830 4.89 1.59 20160422 050831 5.16 1.60 20160422 050832 5.48 1.61 20160422 050833 5.80 1.62 20160422 050834 6.28 1.63 20160422 050835 6.70 1.64 20160422 050836 7.15 1.65 20160422 050837 7.62 1.66 20160422 050838 7.49 1.66 20160422 050839 7.36 1.66 20160422 050840 7.26 1.65 20160422 050841 7.17 1.65 20160422 050842 7.09 1.64 20160422 050843 7.02 1.63 20160422 050844 6.97 1.62 20160422 050845 6.93 1.61 20160422 050846 6.94 1.60 20160422 050847 6.93 1.59 20160422 050848 7.29 1.62 20160422 050849 7.76 1.67 20160422 050850 8.22 1.72 20160422 050851 8.68 1.76 20160422 050852 9.14 1.80 20160422 050853 9.60 1.84 20160422 050854 10.07 1.88 20160422 050855 10.53 1.92 20160422 050856 11.00 1.95 20160422 050857 11.46 1.99 20160422 050859 11.76 2.01 20160422 050900 12.01 2.04 20160422 050901 12.27 2.07 20160422 050902 12.52 2.09 20160422 050903 12.80 2.12 20160422 050904 13.01 2.14 20160422 050905 13.26 2.16 20160422 050906 13.51 2.19 20160422 050907 13.76 2.21 20160422 050908 14.01 2.24 20160422 050909 14.13 2.25 20160422 050910 14.18 2.26 20160422 050911 14.24 2.26 20160422 050912 14.30 2.27 20160422 050913 14.22 2.27 20160422 050914 14.15 2.28 20160422 050915 14.08 2.28 20160422 050916 14.02 2.29 20160422 050917 13.96 2.29 20160422 050918 13.90 2.30 20160422 050919 13.86 2.31 20160422 050920 13.81 2.32 20160422 050921 13.78 2.33 20160422 050922 13.75 2.35 20160422 050923 13.71 2.37 20160422 050924 13.68 2.38 20160422 050925 13.65 2.41 20160422 050926 13.62 2.43 20160422 050927 13.59 2.45 20160422 050928 13.56 2.48 20160422 050929 13.60 2.50 20160422 050930 13.74 2.51 20160422 050931 13.88 2.52 20160422 050932 14.03 2.53 20160422 050933 14.17 2.55 20160422 050934 14.31 2.56 20160422 050935 14.45 2.57 20160422 050936 14.59 2.58 20160422 050937 14.73 2.60 20160422 050938 14.79 2.59 20160422 050939 14.78 2.59 20160422 050940 14.68 2.59 20160422 050941 14.60 2.59 20160422 050942 14.54 2.59 20160422 050943 14.50 2.59 20160422 050944 14.48 2.59 20160422 050945 14.48 2.60 20160422 050946 14.50 2.60 20160422 050947 14.54 2.61 20160422 050948 14.60 2.62 20160422 050950 14.73 2.63 20160422 050951 15.09 2.65 20160422 050952 15.46 2.67 20160422 050953 15.85 2.69 20160422 050954 16.25 2.70 20160422 050955 16.67 2.72 20160422 050956 17.10 2.74 20160422 050957 17.55 2.75 20160422 050958 18.01 2.77 20160422 050959 18.49 2.79 20160422 051000 18.91 2.80 20160422 051001 19.06 2.79 20160422 051002 19.26 2.79 20160422 051003 19.50 2.79 20160422 051004 19.55 2.79 20160422 051005 19.61 2.79 20160422 051006 19.68 2.78 20160422 051007 19.76 2.78 20160422 051008 19.86 2.78 20160422 051009 19.96 2.78 20160422 051010 20.08 2.77 20160422 051011 19.82 2.74 20160422 051012 19.60 2.71 20160422 051013 19.42 2.68 20160422 051014 19.29 2.65 20160422 051015 19.19 2.62 20160422 051016 19.13 2.59 20160422 051017 19.12 2.57 20160422 051018 19.14 2.55 20160422 051019 19.20 2.53 20160422 051020 19.27 2.50 20160422 051021 18.76 2.47 20160422 051022 18.36 2.45 20160422 051023 18.07 2.42 20160422 051024 17.86 2.40 20160422 051025 17.79 2.39 20160422 051026 17.73 2.38 20160422 051027 17.74 2.37 20160422 051028 17.80 2.36 20160422 051029 17.78 2.35 20160422 051030 17.66 2.32 20160422 051031 17.19 2.28 20160422 051032 16.63 2.24 20160422 051033 16.10 2.19 20160422 051034 15.57 2.15 20160422 051035 15.06 2.11 20160422 051036 14.57 2.07 20160422 051037 14.14 2.02 20160422 051038 13.66 1.98 20160422 051039 13.20 1.94 20160422 051041 12.75 1.90 20160422 051042 12.33 1.87 20160422 051043 11.94 1.85 20160422 051044 11.56 1.83 20160422 051045 11.20 1.81 20160422 051046 10.85 1.79 20160422 051047 10.53 1.77 20160422 051048 10.22 1.74 20160422 051049 9.93 1.72 20160422 051050 9.66 1.70 20160422 051051 9.42 1.68 20160422 051052 9.19 1.67 20160422 051053 8.96 1.67 20160422 051054 8.75 1.67 20160422 051055 8.54 1.67 20160422 051056 8.35 1.66 20160422 051057 8.09 1.65 20160422 051058 7.84 1.64 20160422 051059 7.58 1.62 20160422 051100 7.33 1.60 20160422 051101 7.08 1.58 20160422 051102 7.04 1.56 20160422 051103 7.17 1.55 20160422 051104 7.28 1.54 20160422 051105 7.40 1.54 20160422 051106 7.55 1.53 20160422 051107 7.73 1.52 20160422 051108 7.95 1.52 20160422 051109 8.21 1.51 20160422 051110 8.54 1.51 20160422 051111 8.93 1.51 20160422 051112 9.06 1.51 20160422 051113 9.00 1.52 20160422 051114 8.91 1.52 20160422 051115 8.86 1.53 20160422 051116 8.82 1.53 20160422 051117 8.77 1.53 20160422 051118 8.73 1.53 20160422 051119 8.69 1.54 20160422 051120 8.65 1.54 20160422 051121 8.61 1.54 20160422 051122 8.52 1.54 20160422 051123 8.41 1.54 20160422 051124 8.29 1.53 20160422 051125 8.19 1.52 20160422 051126 8.11 1.52 20160422 051127 8.04 1.52 20160422 051128 8.00 1.52 20160422 051129 7.98 1.52 20160422 051131 7.98 1.53 20160422 051132 7.99 1.54 20160422 051133 7.95 1.53 20160422 051134 7.89 1.50 20160422 051135 7.82 1.48 20160422 051136 7.75 1.46 20160422 051137 7.65 1.44 20160422 051138 7.54 1.42 20160422 051144 6.96 1.35 20160422 051145 7.06 1.36 20160422 051146 7.18 1.37 20160422 051147 7.31 1.39 20160422 051148 7.45 1.41 20160422 051149 7.60 1.42 20160422 051150 7.79 1.44 20160422 051151 8.05 1.46 20160422 051152 8.34 1.49 20160422 051153 8.57 1.52 20160422 051154 8.72 1.55 20160422 051155 8.88 1.59 20160422 051156 8.98 1.62 20160422 051157 9.17 1.65 20160422 051158 9.36 1.68 20160422 051159 9.57 1.71 20160422 051200 9.78 1.73 20160422 051201 10.01 1.76 20160422 051202 10.24 1.78 20160422 051203 10.46 1.80 20160422 051204 10.82 1.81 20160422 051205 11.16 1.81 20160422 051206 11.49 1.82 20160422 051207 11.79 1.83 20160422 051208 12.07 1.84 20160422 051209 12.34 1.85 20160422 051210 12.54 1.86 20160422 051211 12.77 1.88 20160422 051212 12.99 1.89 20160422 051213 13.04 1.89 20160422 051214 12.87 1.88 20160422 051215 12.67 1.86 20160422 051216 12.46 1.84 20160422 051217 12.10 1.81 20160422 051218 11.63 1.78 20160422 051219 11.14 1.74 20160422 051220 10.63 1.71 20160422 051222 10.10 1.68 20160422 051223 9.55 1.65 20160422 051224 9.08 1.62 20160422 051225 8.91 1.61 20160422 051226 8.66 1.60 20160422 051227 8.46 1.59 20160422 051228 8.30 1.58 20160422 051229 8.18 1.57 20160422 051230 8.12 1.55 20160422 051231 8.15 1.55 20160422 051232 8.16 1.53 20160422 051233 8.22 1.52 20160422 051234 8.23 1.50 20160422 051235 8.13 1.48 20160422 051236 8.05 1.46 20160422 051237 8.00 1.44 20160422 051238 7.95 1.42 20160422 051239 7.92 1.41 20160422 051240 7.91 1.40 20160422 051241 7.91 1.39 20160422 051242 7.94 1.38 20160422 051243 7.96 1.38 20160422 051244 7.88 1.36 20160422 051245 7.53 1.33 20160422 051246 7.19 1.30 20160422 051247 6.78 1.26 20160422 051248 6.37 1.23 20160422 051249 6.01 1.20 20160422 051250 5.60 1.16 20160422 051251 5.19 1.14 20160422 051252 4.78 1.11 20160422 051253 4.38 1.08 20160422 051254 4.06 1.07 20160422 051255 4.16 1.08 20160422 051256 4.24 1.09 20160422 051257 4.34 1.11 20160422 051258 4.46 1.12 20160422 051259 4.59 1.13 20160422 051300 4.73 1.13 20160422 051301 4.91 1.14 20160422 051302 5.08 1.14 20160422 051303 5.26 1.15 20160422 051304 5.42 1.15 20160422 051305 5.43 1.17 20160422 051306 5.45 1.18 20160422 051307 5.44 1.20 20160422 051308 5.43 1.21 20160422 051309 5.40 1.23 20160422 051310 5.37 1.25 20160422 051312 5.32 1.26 20160422 051313 5.29 1.28 20160422 051314 5.28 1.29 20160422 051315 5.32 1.31 20160422 051316 5.57 1.31 20160422 051317 5.81 1.30 20160422 051318 6.05 1.30 20160422 051319 6.27 1.30 20160422 051320 6.49 1.29 20160422 051321 6.70 1.28 20160422 051322 6.91 1.27 20160422 051323 7.11 1.26 20160422 051324 7.32 1.25 20160422 051325 7.48 1.24 20160422 051326 7.57 1.25 20160422 051327 7.68 1.25 20160422 051328 7.81 1.25 20160422 051329 7.95 1.26 20160422 051330 8.11 1.27 20160422 051331 8.30 1.28 20160422 051332 8.50 1.29 20160422 051333 8.72 1.30 20160422 051334 8.94 1.31 20160422 051335 9.17 1.33 20160422 051336 9.31 1.35 20160422 051337 9.46 1.37 20160422 051338 9.62 1.39 20160422 051339 9.75 1.41 20160422 051340 9.94 1.43 20160422 051341 10.06 1.45 20160422 051342 10.10 1.47 20160422 051343 10.14 1.49 20160422 051344 10.22 1.51 20160422 051345 10.24 1.53 20160422 051346 10.18 1.53 20160422 051347 10.11 1.53 20160422 051348 10.03 1.53 20160422 051349 9.98 1.53 20160422 051350 9.88 1.54 20160422 051351 9.76 1.54 20160422 051352 9.63 1.54 20160422 051353 9.48 1.54 20160422 051354 9.39 1.55 20160422 051355 9.23 1.54 20160422 051356 9.12 1.53 20160422 051357 9.05 1.51 20160422 051358 9.04 1.49 20160422 051359 9.08 1.48 20160422 051400 9.14 1.46 20160422 051401 9.25 1.44 20160422 051403 9.40 1.43 20160422 051404 9.59 1.41 20160422 051405 9.79 1.39 20160422 051406 9.96 1.38 20160422 051407 9.75 1.40 20160422 051408 9.53 1.42 20160422 051409 9.29 1.44 20160422 051410 8.97 1.46 20160422 051411 8.65 1.48 20160422 051412 8.36 1.50 20160422 051413 8.08 1.52 20160422 051414 7.82 1.54 20160422 051415 7.57 1.56 20160422 051416 7.42 1.57 20160422 051417 7.58 1.57 20160422 051418 7.75 1.57 20160422 051419 7.92 1.58 20160422 051420 8.07 1.58 20160422 051421 8.24 1.58 20160422 051422 8.41 1.58 20160422 051423 8.59 1.59 20160422 051424 8.76 1.59 20160422 051425 8.91 1.59 20160422 051426 9.09 1.59 20160422 051427 9.23 1.60 20160422 051428 9.36 1.60 20160422 051429 9.47 1.60 20160422 051430 9.55 1.61 20160422 051431 9.62 1.61 20160422 051432 9.67 1.62 20160422 051433 9.70 1.62 20160422 051434 9.72 1.63 20160422 051435 9.70 1.64 20160422 051436 9.66 1.64 20160422 051437 9.61 1.65 20160422 051438 9.61 1.65 20160422 051439 9.61 1.66 20160422 051440 9.61 1.66 20160422 051441 9.60 1.65 20160422 051442 9.58 1.65 20160422 051443 9.56 1.64 20160422 051444 9.55 1.63 20160422 051445 9.52 1.62 20160422 051446 9.52 1.61 20160422 051447 9.70 1.61 20160422 051448 9.90 1.61 20160422 051449 10.13 1.61 20160422 051450 10.34 1.62 20160422 051451 10.56 1.62 20160422 051452 10.80 1.63 20160422 051454 11.06 1.64 20160422 051455 11.31 1.65 20160422 051456 11.58 1.66 20160422 051457 11.76 1.67 20160422 051458 11.56 1.66 20160422 051459 11.36 1.66 20160422 051500 11.18 1.66 20160422 051501 11.00 1.66 20160422 051502 10.84 1.66 20160422 051503 10.69 1.66 20160422 051504 10.54 1.66 20160422 051505 10.41 1.66 20160422 051506 10.30 1.67 20160422 051507 10.15 1.67 20160422 051508 10.14 1.67 20160422 051509 10.11 1.67 20160422 051510 10.10 1.67 20160422 051511 10.09 1.67 20160422 051512 10.08 1.66 20160422 051513 10.10 1.66 20160422 051514 10.12 1.66 20160422 051515 10.13 1.66 20160422 051516 10.16 1.66 20160422 051517 10.18 1.66 20160422 051518 10.12 1.65 20160422 051519 10.08 1.64 20160422 051520 10.04 1.63 20160422 051521 10.03 1.62 20160422 051522 10.04 1.61 20160422 051523 10.05 1.61 20160422 051524 10.09 1.60 20160422 051525 10.15 1.60 20160422 051526 10.23 1.60 20160422 051527 10.29 1.60 20160422 051528 10.17 1.61 20160422 051529 10.05 1.62 20160422 051530 9.94 1.63 20160422 051531 9.82 1.63 20160422 051532 9.70 1.64 20160422 051533 9.59 1.64 20160422 051534 9.47 1.65 20160422 051535 9.35 1.65 20160422 051536 9.22 1.65 20160422 051537 9.05 1.65 20160422 051538 8.70 1.65 20160422 051539 8.36 1.65 20160422 051540 8.03 1.65 20160422 051541 7.70 1.65 20160422 051542 7.39 1.65 20160422 051544 7.08 1.65 20160422 051545 6.79 1.65 20160422 051546 6.48 1.65 20160422 051547 6.20 1.64 20160422 051548 6.05 1.64 20160422 051549 6.36 1.63 20160422 051550 6.61 1.62 20160422 051551 6.84 1.61 20160422 051552 7.02 1.60 20160422 051553 7.15 1.60 20160422 051554 7.23 1.60 20160422 051555 7.33 1.59 20160422 051556 7.34 1.60 20160422 051557 7.31 1.60 20160422 051558 7.25 1.60 20160422 051559 7.24 1.61 20160422 051600 7.38 1.61 20160422 051601 7.52 1.61 20160422 051602 7.72 1.61 20160422 051603 7.99 1.62 20160422 051604 7.94 1.61 20160422 051605 8.05 1.60 20160422 051606 7.89 1.59 20160422 051607 7.66 1.58 20160422 051608 7.13 1.57 20160422 051609 5.92 1.56 20160422 051610 4.49 1.56 20160422 051611 3.11 1.55 20160422 051612 1.81 1.55 20160422 051613 0.84 1.55 20160422 051614 1.06 1.55 20160422 051615 2.19 1.55 20160422 051616 3.39 1.55 20160422 051617 4.58 1.56 20160422 051618 5.55 1.56 20160422 051619 5.59 1.57 20160422 051620 5.75 1.57 20160422 051621 5.85 1.58 20160422 051622 5.90 1.58 20160422 051623 5.85 1.59 20160422 051624 5.84 1.59 20160422 051625 5.80 1.60 20160422 051626 5.76 1.61 20160422 051627 5.73 1.61 20160422 051628 5.75 1.62 20160422 051629 5.54 1.62 20160422 051630 5.36 1.62 20160422 051631 5.20 1.62 20160422 051632 5.30 1.62 20160422 051633 5.29 1.62 20160422 051635 5.35 1.62 20160422 051636 5.37 1.63 20160422 051637 5.37 1.63 20160422 051638 5.30 1.63 20160422 051639 5.28 1.63 20160422 051640 5.34 1.63 20160422 051641 5.38 1.63 20160422 051642 5.42 1.63 20160422 051643 5.42 1.63 20160422 051644 5.44 1.63 20160422 051645 5.45 1.64 20160422 051646 5.45 1.64 20160422 051647 5.44 1.64 20160422 051648 5.41 1.64 20160422 051649 5.39 1.63 20160422 051650 5.38 1.62 20160422 051651 5.36 1.61 20160422 051652 5.32 1.59 20160422 051653 5.28 1.58 20160422 051654 5.21 1.56 20160422 051655 5.13 1.54 20160422 051656 5.04 1.52 20160422 051657 4.93 1.50 20160422 051658 4.84 1.48 20160422 051659 4.73 1.46 20160422 051700 4.71 1.47 20160422 051701 4.69 1.50 20160422 051702 4.72 1.52 20160422 051703 4.74 1.54 20160422 051704 4.77 1.56 20160422 051705 4.83 1.58 20160422 051706 4.90 1.60 20160422 051707 5.00 1.61 20160422 051708 5.10 1.63 20160422 051709 5.24 1.64 20160422 051710 5.46 1.64 20160422 051711 5.68 1.64 20160422 051712 5.88 1.64 20160422 051713 6.07 1.65 20160422 051714 6.24 1.65 20160422 051715 6.40 1.65 20160422 051716 6.53 1.65 20160422 051717 6.67 1.65 20160422 051718 6.77 1.66 20160422 051719 6.86 1.65 20160422 051720 7.05 1.64 20160422 051721 7.28 1.62 20160422 051722 7.56 1.60 20160422 051723 7.86 1.59 20160422 051724 8.19 1.57 20160422 051726 8.56 1.55 20160422 051727 8.96 1.54 20160422 051728 9.37 1.52 20160422 051729 9.84 1.50 20160422 051730 10.07 1.50 20160422 051731 9.84 1.50 20160422 051732 9.62 1.51 20160422 051733 9.43 1.51 20160422 051734 9.23 1.51 20160422 051735 9.05 1.51 20160422 051736 8.87 1.51 20160422 051739 8.47 1.50 20160422 051740 8.28 1.49 20160422 051741 7.78 1.50 20160422 051742 7.28 1.50 20160422 051743 6.79 1.50 20160422 051744 6.31 1.50 20160422 051745 5.85 1.51 20160422 051746 5.40 1.51 20160422 051747 4.96 1.51 20160422 051748 4.54 1.51 20160422 051749 4.12 1.52 20160422 051750 3.82 1.51 20160422 051751 3.86 1.50 20160422 051752 3.90 1.49 20160422 051753 3.94 1.47 20160422 051754 3.96 1.46 20160422 051755 4.00 1.45 20160422 051756 4.04 1.43 20160422 051757 4.09 1.42 20160422 051758 4.14 1.41 20160422 051759 4.16 1.39 20160422 051800 4.19 1.38 20160422 051801 4.38 1.39 20160422 051802 4.57 1.39 20160422 051803 4.78 1.39 20160422 051804 4.99 1.39 20160422 051805 5.23 1.39 20160422 051806 5.46 1.38 20160422 051807 5.68 1.38 20160422 051808 5.90 1.37 20160422 051809 6.11 1.36 20160422 051810 6.09 1.36 20160422 051811 5.24 1.37 20160422 051812 4.44 1.39 20160422 051813 3.77 1.40 20160422 051814 3.28 1.42 20160422 051816 3.00 1.43 20160422 051817 2.98 1.45 20160422 051818 3.17 1.47 20160422 051819 3.53 1.49 20160422 051820 3.97 1.51 20160422 051821 4.42 1.53 20160422 051822 4.74 1.54 20160422 051823 5.10 1.55 20160422 051824 5.47 1.56 20160422 051825 5.87 1.56 20160422 051826 6.17 1.57 20160422 051827 6.49 1.59 20160422 051828 6.84 1.60 20160422 051829 7.24 1.61 20160422 051830 7.62 1.63 20160422 051831 7.99 1.65 20160422 051832 8.25 1.69 20160422 051834 8.84 1.77 20160422 051835 9.20 1.81 20160422 051836 9.55 1.85 20160422 051837 9.92 1.88 20160422 051838 10.31 1.92 20160422 051839 10.71 1.95 20160422 051840 11.13 1.98 20160422 051841 11.48 2.01 20160422 051844 11.29 2.01 20160422 051845 11.24 2.02 20160422 051846 11.20 2.02 20160422 051847 11.17 2.02 20160422 051848 11.14 2.02 20160422 051849 11.12 2.02 20160422 051850 11.11 2.02 20160422 051851 11.09 2.03 20160422 051852 10.97 2.03 20160422 051854 10.72 2.03 20160422 051855 10.56 2.03 20160422 051856 10.38 2.03 20160422 051857 10.18 2.04 20160422 051858 9.95 2.04 20160422 051859 9.71 2.04 20160422 051900 9.47 2.04 20160422 051901 9.19 2.04 20160422 051902 8.93 2.05 20160422 051903 8.68 2.05 20160422 051904 8.43 2.05 20160422 051905 8.20 2.05 20160422 051907 7.98 2.05 20160422 051908 7.77 2.05 20160422 051909 7.56 2.06 20160422 051910 7.35 2.06 20160422 051911 7.15 2.06 20160422 051912 7.03 2.06 20160422 051913 7.19 2.08 20160422 051914 7.32 2.09 20160422 051915 7.49 2.11 20160422 051916 7.66 2.13 20160422 051917 7.84 2.15 20160422 051918 8.03 2.17 20160422 051919 8.22 2.19 20160422 051920 8.41 2.22 20160422 051921 8.69 2.24 20160422 051922 8.94 2.25 20160422 051923 9.09 2.24 20160422 051924 9.22 2.22 20160422 051925 9.34 2.20 20160422 051926 9.44 2.19 20160422 051927 9.53 2.17 20160422 051928 9.61 2.15 20160422 051929 9.68 2.13 20160422 051930 9.74 2.12 20160422 051931 9.78 2.10 20160422 051932 9.81 2.08 20160422 051933 9.60 2.08 20160422 051934 9.40 2.09 20160422 051935 9.21 2.09 20160422 051936 9.02 2.09 20160422 051937 8.84 2.10 20160422 051938 8.67 2.10 20160422 051939 8.50 2.10 20160422 051940 8.34 2.11 20160422 051941 8.19 2.11 20160422 051942 8.06 2.11 20160422 051943 8.01 2.12 20160422 051944 7.99 2.12 20160422 051945 7.99 2.12 20160422 051946 7.99 2.13 20160422 051947 8.03 2.13 20160422 051948 8.01 2.13 20160422 051949 7.96 2.13 20160422 051950 7.89 2.12 20160422 051951 7.80 2.12 20160422 051952 7.68 2.11 20160422 051953 7.41 2.11 20160422 051954 7.18 2.11 20160422 051955 6.98 2.11 20160422 051957 6.80 2.11 20160422 051958 6.64 2.10 20160422 051959 6.52 2.10 20160422 052000 6.41 2.10 20160422 052001 6.34 2.10 20160422 052002 6.30 2.09 20160422 052003 6.27 2.09 20160422 052004 6.29 2.10 20160422 052005 6.32 2.11 20160422 052006 6.32 2.12 20160422 052007 6.33 2.13 20160422 052008 6.34 2.15 20160422 052009 6.34 2.16 20160422 052010 6.33 2.18 20160422 052011 6.33 2.20 20160422 052012 6.32 2.22 20160422 052013 6.31 2.24 20160422 052014 6.10 2.25 20160422 052015 5.87 2.26 20160422 052016 5.67 2.26 20160422 052017 5.48 2.27 20160422 052018 5.36 2.27 20160422 052019 5.28 2.28 20160422 052020 5.24 2.29 20160422 052021 5.26 2.29 20160422 052022 5.32 2.30 20160422 052023 5.42 2.30 20160422 052024 5.69 2.31 20160422 052025 5.98 2.31 20160422 052026 6.27 2.32 20160422 052027 6.57 2.32 20160422 052028 6.86 2.33 20160422 052029 7.08 2.33 20160422 052030 7.38 2.34 20160422 052031 7.69 2.35 20160422 052032 8.02 2.35 20160422 052033 8.35 2.36 20160422 052034 8.56 2.35 20160422 052035 8.72 2.34 20160422 052036 8.87 2.33 20160422 052037 9.02 2.32 20160422 052038 9.16 2.30 20160422 052039 9.29 2.29 20160422 052040 9.42 2.27 20160422 052041 9.76 2.25 20160422 052042 10.12 2.23 20160422 052043 10.39 2.21 20160422 052044 10.66 2.20 20160422 052045 10.80 2.19 20160422 052046 10.88 2.18 20160422 052048 10.87 2.17 20160422 052049 10.80 2.16 20160422 052050 10.66 2.14 20160422 052051 10.44 2.12 20160422 052052 10.15 2.11 20160422 052053 9.79 2.09 20160422 052054 9.35 2.07 20160422 052055 9.34 2.05 20160422 052056 9.63 2.04 20160422 052057 9.90 2.03 20160422 052058 10.17 2.02 20160422 052059 10.43 2.01 20160422 052100 10.68 2.00 20160422 052101 10.92 1.98 20160422 052102 11.16 1.97 20160422 052103 11.31 1.96 20160422 052104 11.55 1.95 20160422 052105 11.90 1.94 20160422 052106 12.24 1.94 20160422 052107 12.65 1.94 20160422 052108 12.72 1.93 20160422 052109 12.83 1.93 20160422 052110 12.97 1.93 20160422 052111 13.16 1.93 20160422 052112 13.40 1.93 20160422 052113 13.69 1.94 20160422 052114 14.06 1.95 20160422 052115 13.92 1.95 20160422 052116 12.99 1.94 20160422 052117 12.11 1.93 20160422 052118 11.28 1.93 20160422 052119 10.51 1.92 20160422 052120 9.80 1.92 20160422 052121 9.14 1.92 20160422 052122 8.53 1.92 20160422 052123 7.97 1.92 20160422 052124 7.45 1.92 20160422 052125 7.18 1.93 20160422 052126 7.36 1.97 20160422 052127 7.59 2.00 20160422 052128 7.86 2.05 20160422 052129 8.17 2.09 20160422 052130 8.51 2.14 20160422 052131 8.88 2.19 20160422 052132 9.28 2.25 20160422 052133 9.91 2.30 20160422 052134 10.61 2.36 20160422 052135 11.36 2.42 20160422 052136 12.07 2.46 20160422 052137 12.73 2.50 20160422 052139 13.34 2.54 20160422 052140 13.91 2.58 20160422 052141 14.43 2.62 20160422 052142 14.90 2.65 20160422 052143 15.32 2.68 20160422 052144 15.69 2.71 20160422 052145 15.97 2.74 20160422 052146 16.26 2.77 20160422 052147 16.42 2.75 20160422 052148 16.59 2.73 20160422 052149 16.76 2.71 20160422 052150 16.94 2.69 20160422 052151 17.11 2.68 20160422 052152 17.29 2.66 20160422 052153 17.47 2.65 20160422 052154 17.65 2.64 20160422 052155 17.83 2.63 20160422 052156 18.01 2.63 20160422 052157 17.83 2.66 20160422 052158 17.65 2.69 20160422 052159 17.41 2.71 20160422 052200 17.18 2.72 20160422 052201 16.96 2.73 20160422 052202 16.77 2.75 20160422 052203 16.63 2.76 20160422 052204 16.46 2.77 20160422 052205 16.31 2.77 20160422 052206 16.20 2.78 20160422 052207 16.15 2.77 20160422 052208 16.11 2.76 20160422 052209 16.05 2.74 20160422 052210 15.99 2.73 20160422 052211 15.91 2.72 20160422 052212 15.82 2.72 20160422 052213 15.72 2.71 20160422 052214 15.61 2.70 20160422 052215 15.49 2.70 20160422 052216 15.35 2.70 20160422 052217 15.16 2.70 20160422 052218 15.00 2.71 20160422 052219 14.80 2.71 20160422 052220 14.60 2.71 20160422 052221 14.40 2.71 20160422 052222 14.19 2.71 20160422 052223 13.99 2.71 20160422 052224 13.78 2.71 20160422 052225 13.58 2.70 20160422 052226 13.38 2.70 20160422 052227 13.20 2.68 20160422 052229 13.06 2.67 20160422 052230 12.92 2.65 20160422 052231 12.80 2.63 20160422 052232 12.70 2.62 20160422 052233 12.60 2.61 20160422 052234 12.55 2.60 20160422 052235 12.48 2.59 20160422 052236 12.42 2.58 20160422 052237 12.37 2.58 20160422 052238 12.42 2.58 20160422 052239 12.53 2.57 20160422 052240 12.62 2.57 20160422 052241 12.70 2.56 20160422 052242 12.77 2.55 20160422 052243 12.83 2.53 20160422 052244 12.88 2.51 20160422 052245 12.92 2.49 20160422 052246 12.95 2.47 20160422 052247 12.97 2.45 20160422 052248 12.92 2.44 20160422 052249 12.71 2.45 20160422 052250 12.49 2.47 20160422 052251 12.29 2.48 20160422 052252 12.08 2.49 20160422 052253 11.88 2.50 20160422 052254 11.68 2.50 20160422 052255 11.48 2.50 20160422 052256 11.28 2.50 20160422 052257 11.09 2.49 20160422 052258 10.92 2.48 20160422 052259 10.80 2.47 20160422 052300 10.71 2.46 20160422 052301 10.62 2.45 20160422 052302 10.54 2.44 20160422 052303 10.47 2.43 20160422 052304 10.42 2.42 20160422 052305 10.40 2.40 20160422 052306 10.37 2.39 20160422 052307 10.36 2.38 20160422 052308 10.36 2.37 20160422 052309 10.38 2.36 20160422 052310 10.40 2.34 20160422 052311 10.43 2.33 20160422 052312 10.39 2.33 20160422 052313 10.33 2.33 20160422 052314 10.26 2.32 20160422 052315 10.17 2.32 20160422 052316 10.07 2.31 20160422 052317 9.96 2.31 20160422 052318 9.83 2.31 20160422 052320 9.88 2.32 20160422 052321 10.01 2.33 20160422 052322 10.15 2.35 20160422 052323 10.30 2.36 20160422 052324 10.42 2.38 20160422 052325 10.58 2.39 20160422 052326 10.75 2.41 20160422 052327 10.94 2.42 20160422 052328 11.15 2.43 20160422 052329 11.36 2.45 20160422 052330 11.40 2.44 20160422 052331 11.30 2.42 20160422 052332 11.20 2.40 20160422 052333 11.11 2.38 20160422 052334 11.03 2.36 20160422 052335 10.94 2.34 20160422 052336 10.76 2.31 20160422 052337 10.57 2.29 20160422 052338 10.44 2.27 20160422 052339 10.33 2.25 20160422 052340 10.24 2.24 20160422 052341 10.20 2.24 20160422 052342 10.14 2.24 20160422 052343 10.12 2.24 20160422 052344 10.11 2.24 20160422 052345 10.12 2.24 20160422 052346 10.13 2.24 20160422 052347 10.15 2.24 20160422 052348 10.20 2.24 20160422 052349 10.26 2.24 20160422 052350 10.32 2.24 20160422 052351 10.30 2.23 20160422 052352 10.30 2.22 20160422 052353 10.31 2.21 20160422 052354 10.34 2.20 20160422 052355 10.38 2.18 20160422 052356 10.46 2.16 20160422 052357 10.54 2.15 20160422 052358 10.56 2.13 20160422 052359 10.53 2.11 20160422 052400 10.48 2.10 20160422 052401 10.48 2.12 20160422 052402 10.51 2.15 20160422 052403 10.55 2.16 20160422 052404 10.62 2.18 20160422 052405 10.70 2.19 20160422 052406 10.81 2.21 20160422 052407 10.95 2.22 20160422 052408 11.09 2.23 20160422 052409 11.25 2.24 20160422 052411 11.43 2.25 20160422 052412 11.59 2.25 20160422 052413 11.69 2.24 20160422 052414 11.82 2.23 20160422 052415 11.94 2.23 20160422 052416 12.05 2.23 20160422 052417 12.15 2.23 20160422 052418 12.25 2.23 20160422 052419 12.34 2.24 20160422 052420 12.43 2.24 20160422 052421 12.46 2.25 20160422 052422 12.40 2.27 20160422 052423 12.21 2.31 20160422 052424 12.00 2.35 20160422 052425 11.83 2.38 20160422 052426 11.68 2.41 20160422 052427 11.54 2.45 20160422 052428 11.40 2.49 20160422 052429 11.29 2.52 20160422 052430 11.20 2.55 20160422 052431 11.10 2.59 20160422 052432 11.05 2.62 20160422 052433 11.11 2.66 20160422 052434 11.13 2.69 20160422 052435 11.11 2.73 20160422 052436 11.08 2.76 20160422 052437 11.02 2.79 20160422 052438 10.89 2.83 20160422 052439 10.77 2.86 20160422 052440 10.63 2.89 20160422 052441 10.39 2.93 20160422 052442 10.19 2.96 20160422 052443 10.47 2.97 20160422 052444 10.88 2.98 20160422 052445 11.19 2.98 20160422 052446 11.56 2.99 20160422 052447 11.93 3.00 20160422 052448 12.28 3.01 20160422 052449 12.62 3.02 20160422 052450 12.96 3.04 20160422 052451 13.28 3.06 20160422 052452 13.52 3.07 20160422 052453 13.59 3.09 20160422 052454 13.50 3.11 20160422 052455 13.39 3.12 20160422 052456 13.25 3.13 20160422 052457 13.10 3.14 20160422 052458 12.92 3.15 20160422 052459 12.73 3.16 20160422 052501 12.56 3.16 20160422 052502 12.32 3.16 20160422 052503 12.09 3.16 20160422 052504 11.90 3.16 20160422 052505 11.81 3.16 20160422 052506 11.78 3.16 20160422 052507 11.75 3.17 20160422 052508 11.74 3.17 20160422 052509 11.72 3.17 20160422 052510 11.71 3.17 20160422 052511 11.70 3.18 20160422 052512 11.70 3.18 20160422 052513 11.70 3.18 20160422 052514 11.71 3.18 20160422 052515 11.41 3.18 20160422 052516 11.10 3.16 20160422 052518 10.43 3.14 20160422 052519 10.08 3.12 20160422 052520 9.70 3.10 20160422 052521 9.38 3.09 20160422 052522 8.97 3.07 20160422 052523 8.56 3.04 20160422 052524 8.14 3.02 20160422 052525 8.04 3.01 20160422 052526 8.12 3.00 20160422 052527 8.21 2.99 20160422 052528 8.33 2.97 20160422 052529 8.46 2.96 20160422 052530 8.59 2.94 20160422 052531 8.72 2.92 20160422 052532 8.86 2.90 20160422 052533 8.97 2.88 20160422 052534 9.12 2.86 20160422 052535 9.20 2.84 20160422 052536 9.16 2.82 20160422 052537 9.09 2.80 20160422 052538 8.97 2.78 20160422 052539 8.85 2.77 20160422 052540 8.68 2.75 20160422 052541 8.49 2.73 20160422 052542 8.23 2.71 20160422 052543 8.00 2.70 20160422 052544 7.74 2.68 20160422 052545 7.45 2.66 20160422 052546 7.43 2.65 20160422 052547 7.56 2.64 20160422 052548 7.68 2.63 20160422 052549 7.77 2.63 20160422 052550 7.86 2.62 20160422 052552 7.89 2.61 20160422 052553 7.95 2.60 20160422 052554 7.96 2.60 20160422 052555 7.99 2.59 20160422 052556 7.97 2.58 20160422 052557 7.95 2.56 20160422 052558 7.90 2.55 20160422 052559 7.91 2.53 20160422 052600 7.92 2.51 20160422 052601 7.95 2.48 20160422 052602 8.04 2.46 20160422 052603 8.13 2.43 20160422 052604 8.24 2.41 20160422 052605 8.40 2.37 20160422 052606 8.62 2.34 20160422 052607 8.77 2.32 20160422 052608 8.82 2.33 20160422 052609 8.88 2.33 20160422 052610 8.95 2.33 20160422 052611 9.04 2.33 20160422 052612 9.11 2.32 20160422 052613 9.22 2.32 20160422 052614 9.32 2.31 20160422 052615 9.41 2.30 20160422 052616 9.53 2.29 20160422 052617 9.63 2.28 20160422 052618 9.60 2.28 20160422 052619 9.56 2.27 20160422 052620 9.51 2.26 20160422 052621 9.44 2.26 20160422 052622 9.33 2.25 20160422 052623 9.23 2.25 20160422 052624 9.10 2.24 20160422 052625 9.00 2.24 20160422 052626 8.85 2.23 20160422 052627 8.66 2.22 20160422 052628 8.54 2.21 20160422 052629 8.50 2.20 20160422 052630 8.49 2.19 20160422 052631 8.49 2.18 20160422 052632 8.51 2.16 20160422 052633 8.56 2.14 20160422 052634 8.62 2.12 20160422 052635 8.71 2.10 20160422 052636 8.83 2.08 20160422 052637 8.94 2.05 20160422 052638 9.06 2.03 20160422 052639 9.10 2.01 20160422 052640 9.09 2.00 20160422 052642 9.12 1.98 20160422 052643 9.16 1.97 20160422 052644 9.17 1.95 20160422 052645 9.23 1.94 20160422 052646 9.29 1.92 20160422 052647 9.30 1.93 20160422 052648 9.36 1.93 20160422 052649 9.45 1.94 20160422 052650 9.47 1.94 20160422 052651 9.45 1.94 20160422 052652 9.40 1.94 20160422 052653 9.28 1.94 20160422 052654 9.19 1.94 20160422 052655 9.03 1.93 20160422 052656 8.83 1.92 20160422 052657 8.61 1.91 20160422 052658 8.34 1.90 20160422 052659 8.11 1.89 20160422 052700 7.80 1.88 20160422 052701 7.53 1.88 20160422 052702 7.31 1.87 20160422 052703 7.16 1.87 20160422 052704 7.02 1.87 20160422 052705 6.97 1.87 20160422 052706 6.94 1.86 20160422 052707 6.98 1.85 20160422 052708 7.05 1.84 20160422 052709 7.11 1.83 20160422 052710 7.12 1.82 20160422 052711 7.25 1.81 20160422 052712 7.38 1.81 20160422 052713 7.45 1.81 20160422 052714 7.44 1.81 20160422 052715 7.44 1.81 20160422 052716 7.43 1.82 20160422 052717 7.35 1.82 20160422 052718 7.21 1.83 20160422 052719 7.06 1.85 20160422 052720 6.91 1.86 20160422 052721 6.70 1.87 20160422 052722 6.59 1.87 20160422 052723 6.47 1.87 20160422 052724 6.49 1.87 20160422 052725 6.49 1.87 20160422 052726 6.49 1.87 20160422 052727 6.46 1.87 20160422 052728 6.47 1.87 20160422 052729 6.50 1.87 20160422 052730 6.52 1.87 20160422 052731 6.55 1.87 20160422 052733 6.49 1.88 20160422 052734 6.49 1.89 20160422 052735 6.45 1.89 20160422 052736 6.43 1.90 20160422 052737 6.44 1.90 20160422 052738 6.43 1.90 20160422 052739 6.42 1.90 20160422 052740 6.47 1.89 20160422 052741 6.55 1.88 20160422 052742 6.62 1.88 20160422 052743 6.58 1.90 20160422 052744 6.21 1.92 20160422 052745 5.91 1.94 20160422 052746 5.54 1.96 20160422 052747 5.14 1.98 20160422 052748 4.73 2.00 20160422 052749 4.38 2.02 20160422 052750 3.93 2.03 20160422 052751 3.45 2.04 20160422 052752 2.96 2.05 20160422 052753 2.52 2.06 20160422 052754 2.77 2.06 20160422 052755 3.69 2.06 20160422 052756 4.60 2.06 20160422 052757 5.86 2.06 20160422 052758 7.24 2.06 20160422 052759 8.75 2.07 20160422 052800 9.57 2.06 20160422 052801 10.53 2.06 20160422 052802 11.38 2.07 20160422 052803 12.14 2.07 20160422 052804 12.61 2.08 20160422 052805 11.94 2.07 20160422 052806 11.27 2.06 20160422 052807 10.77 2.04 20160422 052808 10.11 2.02 20160422 052809 9.45 1.99 20160422 052810 8.80 1.96 20160422 052811 8.25 1.93 20160422 052812 7.66 1.89 20160422 052813 7.12 1.85 20160422 052814 6.72 1.81 20160422 052815 6.52 1.77 20160422 052816 6.64 1.77 20160422 052817 6.49 1.79 20160422 052818 6.35 1.82 20160422 052819 6.19 1.84 20160422 052820 6.02 1.87 20160422 052821 5.83 1.89 20160422 052822 5.66 1.91 20160422 052824 5.49 1.94 20160422 052825 5.33 1.96 20160422 052826 5.23 1.99 20160422 052827 5.21 1.99 20160422 052828 5.22 1.99 20160422 052829 5.31 1.98 20160422 052830 5.44 1.98 20160422 052831 5.61 1.97 20160422 052832 5.74 1.96 20160422 052833 5.95 1.94 20160422 052834 6.17 1.93 20160422 052835 6.36 1.93 20160422 052836 6.61 1.92 20160422 052837 6.85 1.92 20160422 052838 6.95 1.93 20160422 052839 7.08 1.94 20160422 052840 7.21 1.95 20160422 052841 7.29 1.96 20160422 052842 7.40 1.97 20160422 052843 7.50 1.98 20160422 052844 7.56 1.99 20160422 052845 7.65 2.00 20160422 052846 7.72 2.02 20160422 052847 7.79 2.03 20160422 052848 7.83 2.04 20160422 052849 7.75 2.05 20160422 052850 7.67 2.06 20160422 052851 7.55 2.06 20160422 052852 7.38 2.06 20160422 052853 7.17 2.06 20160422 052854 6.84 2.06 20160422 052855 6.52 2.06 20160422 052856 6.16 2.06 20160422 052857 5.77 2.06 20160422 052858 5.31 2.06 20160422 052859 4.73 2.06 20160422 052900 4.03 2.06 20160422 052901 3.35 2.06 20160422 052902 2.70 2.06 20160422 052903 1.95 2.07 20160422 052904 1.17 2.07 20160422 052905 0.50 2.07 20160422 052906 0.41 2.07 20160422 052907 0.49 2.07 20160422 052908 0.49 2.07 20160422 052909 0.52 2.07 20160422 052910 0.61 2.05 20160422 052911 0.83 2.04 20160422 052912 1.15 2.02 20160422 052914 1.48 2.01 20160422 052915 1.77 1.99 20160422 052916 2.16 1.98 20160422 052917 2.49 1.96 20160422 052918 2.80 1.95 20160422 052919 3.13 1.93 20160422 052920 3.49 1.92 20160422 052921 3.82 1.90 20160422 052922 4.17 1.88 20160422 052923 4.44 1.88 20160422 052924 4.70 1.88 20160422 052925 4.96 1.87 20160422 052926 5.20 1.87 20160422 052927 5.52 1.87 20160422 052928 5.74 1.87 20160422 052929 5.95 1.87 20160422 052930 6.23 1.87 20160422 052931 6.42 1.86 20160422 052932 6.51 1.86 20160422 052933 6.66 1.85 20160422 052934 6.80 1.84 20160422 052935 6.90 1.81 20160422 052936 7.19 1.79 20160422 052937 7.42 1.76 20160422 052938 7.23 1.74 20160422 052939 7.15 1.74 20160422 052940 6.98 1.72 20160422 052941 6.82 1.72 20160422 052942 6.79 1.72 20160422 052943 6.55 1.72 20160422 052944 6.33 1.72 20160422 052945 6.07 1.72 20160422 052946 5.76 1.71 20160422 052947 5.60 1.71 20160422 052948 5.30 1.70 20160422 052949 5.11 1.69 20160422 052950 4.90 1.68 20160422 052951 4.65 1.66 20160422 052952 4.48 1.65 20160422 052953 4.01 1.62 20160422 052954 3.72 1.62 20160422 052955 3.47 1.60 20160422 052956 3.29 1.59 20160422 052957 3.19 1.58 20160422 052958 3.10 1.56 20160422 052959 3.10 1.55 20160422 053000 3.09 1.53 20160422 053001 3.14 1.50 20160422 053002 3.20 1.48 20160422 053003 3.29 1.45 20160422 053005 3.38 1.43 20160422 053007 3.33 1.39 20160422 053008 3.22 1.39 20160422 053009 3.11 1.38 20160422 053010 3.08 1.38 20160422 053011 3.03 1.37 20160422 053012 3.04 1.38 20160422 053013 3.04 1.37 20160422 053014 3.07 1.37 20160422 053015 3.09 1.36 20160422 053016 3.15 1.36 20160422 053017 3.32 1.37 20160422 053018 3.46 1.36 20160422 053019 3.55 1.36 20160422 053020 3.61 1.35 20160422 053021 3.62 1.35 20160422 053022 3.70 1.34 20160422 053023 3.86 1.33 20160422 053024 4.02 1.33 20160422 053025 4.15 1.32 20160422 053026 4.31 1.33 20160422 053027 4.43 1.33 20160422 053028 4.78 1.38 20160422 053029 5.12 1.43 20160422 053030 5.36 1.48 20160422 053031 5.62 1.53 20160422 053032 5.79 1.58 20160422 053033 5.95 1.63 20160422 053034 6.05 1.68 20160422 053035 6.09 1.73 20160422 053036 6.21 1.76 20160422 053037 6.30 1.77 20160422 053038 6.38 1.80 20160422 053039 6.57 1.81 20160422 053040 6.77 1.82 20160422 053041 6.89 1.83 20160422 053042 7.02 1.84 20160422 053043 7.07 1.85 20160422 053044 7.12 1.86 20160422 053045 7.11 1.87 20160422 053046 7.13 1.89 20160422 053047 7.08 1.89 20160422 053048 7.03 1.90 20160422 053049 6.99 1.92 20160422 053050 7.16 1.96 20160422 053051 7.28 1.99 20160422 053052 7.48 2.03 20160422 053053 7.68 2.08 20160422 053055 7.86 2.11 20160422 053056 8.09 2.15 20160422 053057 8.27 2.19 20160422 053058 8.53 2.23 20160422 053059 8.73 2.27 20160422 053100 9.03 2.31 20160422 053101 9.25 2.34 20160422 053102 9.54 2.38 20160422 053103 9.77 2.40 20160422 053104 10.01 2.41 20160422 053105 10.19 2.43 20160422 053106 10.48 2.45 20160422 053107 10.68 2.47 20160422 053108 10.88 2.50 20160422 053109 11.16 2.53 20160422 053110 11.38 2.56 20160422 053111 11.67 2.59 20160422 053112 11.89 2.63 20160422 053113 12.05 2.65 20160422 053114 12.08 2.66 20160422 053115 12.15 2.67 20160422 053116 12.19 2.69 20160422 053117 12.21 2.70 20160422 053118 12.21 2.71 20160422 053119 12.26 2.73 20160422 053120 12.27 2.74 20160422 053121 12.32 2.75 20160422 053122 12.30 2.77 20160422 053123 12.33 2.78 20160422 053124 12.21 2.78 20160422 053125 12.07 2.77 20160422 053126 11.95 2.77 20160422 053127 11.88 2.77 20160422 053128 11.89 2.76 20160422 053129 11.96 2.76 20160422 053130 12.11 2.76 20160422 053131 12.24 2.75 20160422 053132 12.45 2.75 20160422 053133 12.63 2.75 20160422 053134 12.89 2.74 20160422 053135 13.04 2.74 20160422 053136 13.01 2.74 20160422 053137 13.00 2.75 20160422 053138 13.01 2.77 20160422 053139 13.05 2.78 20160422 053140 13.11 2.81 20160422 053141 13.16 2.83 20160422 053142 13.07 2.85 20160422 053143 12.97 2.87 20160422 053144 12.84 2.89 20160422 053146 12.72 2.90 20160422 053147 12.58 2.91 20160422 053148 12.55 2.93 20160422 053149 12.56 2.96 20160422 053150 12.58 3.00 20160422 053151 12.61 3.03 20160422 053152 12.68 3.07 20160422 053153 12.77 3.11 20160422 053154 12.94 3.16 20160422 053155 13.15 3.19 20160422 053156 13.35 3.23 20160422 053157 13.56 3.27 20160422 053158 13.74 3.30 20160422 053159 13.99 3.33 20160422 053200 14.23 3.35 20160422 053201 14.48 3.37 20160422 053202 14.78 3.40 20160422 053203 15.02 3.42 20160422 053204 15.31 3.44 20160422 053205 15.55 3.47 20160422 053206 15.83 3.49 20160422 053207 16.23 3.51 20160422 053208 16.60 3.54 20160422 053209 17.07 3.56 20160422 053210 17.49 3.58 20160422 053211 17.72 3.61 20160422 053212 17.94 3.63 20160422 053213 18.16 3.66 20160422 053214 18.32 3.68 20160422 053215 18.46 3.71 20160422 053216 18.60 3.73 20160422 053217 18.69 3.76 20160422 053218 18.73 3.78 20160422 053219 18.76 3.81 20160422 053220 18.79 3.83 20160422 053221 18.83 3.85 20160422 053222 18.98 3.88 20160422 053223 19.21 3.92 20160422 053224 19.41 3.96 20160422 053225 19.61 3.99 20160422 053226 19.86 4.04 20160422 053227 20.08 4.08 20160422 053228 20.29 4.13 20160422 053229 20.58 4.18 20160422 053230 20.82 4.22 20160422 053231 21.05 4.27 20160422 053232 21.28 4.31 20160422 053233 21.50 4.34 20160422 053234 21.83 4.38 20160422 053235 22.26 4.43 20160422 053237 22.61 4.46 20160422 053238 22.96 4.50 20160422 053239 23.39 4.55 20160422 053240 23.75 4.59 20160422 053241 24.09 4.62 20160422 053242 24.42 4.67 20160422 053243 24.65 4.70 20160422 053244 24.85 4.75 20160422 053245 25.10 4.80 20160422 053246 25.00 4.84 20160422 053247 24.81 4.88 20160422 053248 24.65 4.92 20160422 053249 24.45 4.97 20160422 053250 24.30 5.01 20160422 053251 24.12 5.06 20160422 053252 23.98 5.11 20160422 053253 23.95 5.17 20160422 053254 23.93 5.24 20160422 053255 23.95 5.31 20160422 053256 23.98 5.37 20160422 053257 24.05 5.43 20160422 053258 24.01 5.52 20160422 053259 23.89 5.61 20160422 053300 23.74 5.69 20160422 053301 23.54 5.77 20160422 053302 23.29 5.84 20160422 053303 23.01 5.92 20160422 053304 22.83 5.99 20160422 053305 22.69 6.06 20160422 053306 22.56 6.12 20160422 053307 22.42 6.20 20160422 053308 22.36 6.27 20160422 053309 22.39 6.34 20160422 053310 22.62 6.43 20160422 053311 22.88 6.54 20160422 053312 23.07 6.63 20160422 053313 23.25 6.72 20160422 053314 23.49 6.82 20160422 053315 23.80 6.93 20160422 053316 24.08 7.02 20160422 053317 24.42 7.12 20160422 053318 24.79 7.21 20160422 053319 25.25 7.33 20160422 053320 25.68 7.43 20160422 053321 26.01 7.52 20160422 053322 26.17 7.58 20160422 053323 26.29 7.65 20160422 053324 26.30 7.70 20160422 053325 26.33 7.75 20160422 053327 26.39 7.80 20160422 053328 26.47 7.85 20160422 053329 26.58 7.92 20160422 053330 26.71 7.97 20160422 053331 26.87 8.02 20160422 053332 27.06 8.07 20160422 053333 27.27 8.13 20160422 053334 27.33 8.16 20160422 053335 27.01 8.15 20160422 053336 26.60 8.15 20160422 053337 26.16 8.15 20160422 053338 25.71 8.15 20160422 053339 25.23 8.15 20160422 053340 24.66 8.16 20160422 053341 24.13 8.17 20160422 053342 23.59 8.18 20160422 053343 22.96 8.19 20160422 053344 22.36 8.21 20160422 053345 22.16 8.22 20160422 053346 22.34 8.19 20160422 053347 22.65 8.15 20160422 053348 22.97 8.11 20160422 053349 23.31 8.08 20160422 053350 23.68 8.05 20160422 053351 24.13 8.02 20160422 053352 24.63 7.99 20160422 053353 25.11 7.97 20160422 053354 25.61 7.95 20160422 053355 26.11 7.94 20160422 053356 26.75 7.92 20160422 053357 27.43 7.91 20160422 053358 27.83 7.89 20160422 053359 27.77 7.86 20160422 053400 27.77 7.83 20160422 053401 27.67 7.80 20160422 053402 27.52 7.76 20160422 053403 27.33 7.72 20160422 053404 26.80 7.69 20160422 053405 26.12 7.65 20160422 053406 25.42 7.62 20160422 053407 24.64 7.59 20160422 053408 23.78 7.56 20160422 053409 23.02 7.54 20160422 053410 22.45 7.54 20160422 053411 22.27 7.56 20160422 053412 22.14 7.58 20160422 053413 22.23 7.60 20160422 053414 22.48 7.62 20160422 053415 22.74 7.64 20160422 053416 22.99 7.66 20160422 053418 23.24 7.68 20160422 053419 23.48 7.70 20160422 053420 23.72 7.73 20160422 053421 24.02 7.75 20160422 053422 24.26 7.77 20160422 053423 24.61 7.80 20160422 053424 25.28 7.83 20160422 053425 25.99 7.87 20160422 053426 26.68 7.92 20160422 053427 27.29 7.96 20160422 053428 27.93 8.01 20160422 053429 28.49 8.06 20160422 053430 29.08 8.12 20160422 053431 29.60 8.17 20160422 053432 30.10 8.24 20160422 053433 30.39 8.30 20160422 053434 30.75 8.37 20160422 053435 31.15 8.45 20160422 053436 31.50 8.51 20160422 053437 31.93 8.58 20160422 053438 32.46 8.64 20160422 053439 33.04 8.70 20160422 053440 33.75 8.77 20160422 053441 34.62 8.83 20160422 053442 35.57 8.89 20160422 053443 36.67 8.95 20160422 053444 37.80 9.02 20160422 053445 38.97 9.08 20160422 053446 40.06 9.14 20160422 053447 41.30 9.20 20160422 053448 42.35 9.25 20160422 053449 42.70 9.26 20160422 053450 42.81 9.27 20160422 053451 42.97 9.28 20160422 053452 43.13 9.28 20160422 053453 43.28 9.28 20160422 053454 43.42 9.28 20160422 053455 43.55 9.27 20160422 053456 43.59 9.25 20160422 053457 43.68 9.24 20160422 053458 43.74 9.22 20160422 053459 43.61 9.20 20160422 053500 43.45 9.17 20160422 053501 42.72 9.13 20160422 053502 41.78 9.09 20160422 053503 41.08 9.06 20160422 053504 40.08 9.02 20160422 053505 39.07 8.98 20160422 053506 38.03 8.94 20160422 053507 36.89 8.90 20160422 053509 35.69 8.86 20160422 053510 34.48 8.82 20160422 053511 33.25 8.77 20160422 053512 32.03 8.73 20160422 053513 30.80 8.69 20160422 053514 29.57 8.65 20160422 053515 28.85 8.59 20160422 053516 28.11 8.50 20160422 053517 27.54 8.42 20160422 053518 27.09 8.33 20160422 053519 26.77 8.25 20160422 053520 26.58 8.16 20160422 053521 26.51 8.07 20160422 053522 26.58 7.99 20160422 053523 26.77 7.90 20160422 053524 27.04 7.84 20160422 053525 27.26 7.75 20160422 053526 27.53 7.66 20160422 053527 27.84 7.58 20160422 053528 27.86 7.48 20160422 053529 27.96 7.37 20160422 053530 28.09 7.28 20160422 053531 28.27 7.16 20160422 053532 28.55 7.03 20160422 053533 28.91 6.89 20160422 053534 29.30 6.76 20160422 053535 29.71 6.62 20160422 053536 30.15 6.51 20160422 053537 30.60 6.38 20160422 053538 31.10 6.24 20160422 053539 31.56 6.10 20160422 053540 32.00 5.97 20160422 053541 32.15 5.92 20160422 053542 32.28 5.84 20160422 053543 32.50 5.76 20160422 053544 32.71 5.68 20160422 053545 33.02 5.59 20160422 053546 33.32 5.52 20160422 053547 33.71 5.42 20160422 053548 33.92 5.30 20160422 053549 34.09 5.17 20160422 053550 34.24 5.06 20160422 053551 34.42 4.92 20160422 053552 34.58 4.79 20160422 053553 34.78 4.65 20160422 053554 34.87 4.52 20160422 053555 34.97 4.35 20160422 053556 35.21 4.19 20160422 053557 35.38 4.03 20160422 053559 35.60 3.89 20160422 053600 35.78 3.72 20160422 053601 35.89 3.55 20160422 053602 36.02 3.37 20160422 053603 36.15 3.22 20160422 053604 36.14 3.02 20160422 053605 36.03 2.82 20160422 053606 35.92 2.65 20160422 053607 35.71 2.45 20160422 053608 35.41 2.26 20160422 053609 35.03 2.06 20160422 053610 34.75 1.90 20160422 053611 34.46 1.71 20160422 053612 34.45 1.54 20160422 053613 34.47 1.41 20160422 053614 34.46 1.26 20160422 053615 34.45 1.12 20160422 053616 34.53 1.01 20160422 053617 34.52 0.90 20160422 053618 34.51 0.79 20160422 053619 34.59 0.70 20160422 053620 34.58 0.59 20160422 053621 34.67 0.50 20160422 053622 34.67 0.43 20160422 053623 34.68 0.40 20160422 053624 34.78 0.39 20160422 053625 34.80 0.38 20160422 053626 34.70 0.42 20160422 053627 34.63 0.48 20160422 053628 34.48 0.54 20160422 053629 34.42 0.61 20160422 053630 34.28 0.70 20160422 053631 34.14 0.79 20160422 053632 34.08 0.88 20160422 053633 33.84 1.00 20160422 053634 33.61 1.13 20160422 053635 33.33 1.28 20160422 053636 33.18 1.45 20160422 053637 33.10 1.58 20160422 053638 32.98 1.72 20160422 053639 32.91 1.86 20160422 053640 32.57 1.98 20160422 053641 32.16 2.06 20160422 053642 31.72 2.14 20160422 053643 31.32 2.22 20160422 053644 30.85 2.30 20160422 053645 30.46 2.37 20160422 053646 30.04 2.44 20160422 053647 29.77 2.52 20160422 053648 29.53 2.58 20160422 053650 29.29 2.65 20160422 053651 29.23 2.70 20160422 053652 29.28 2.73 20160422 053653 29.29 2.77 20160422 053654 29.29 2.80 20160422 053655 29.23 2.79 20160422 053656 29.09 2.77 20160422 053657 28.98 2.76 20160422 053658 28.80 2.74 20160422 053659 28.65 2.73 20160422 053700 28.43 2.71 20160422 053701 28.30 2.70 20160422 053702 28.28 2.68 20160422 053703 28.32 2.67 20160422 053704 28.34 2.65 20160422 053705 28.39 2.64 20160422 053706 28.40 2.62 20160422 053707 28.40 2.61 20160422 053708 28.15 2.58 20160422 053709 27.87 2.55 20160422 053710 27.60 2.52 20160422 053711 27.33 2.49 20160422 053712 27.14 2.47 20160422 053713 26.96 2.45 20160422 053714 26.69 2.44 20160422 053715 26.15 2.45 20160422 053716 25.62 2.45 20160422 053717 24.95 2.45 20160422 053718 24.24 2.45 20160422 053719 23.47 2.44 20160422 053720 22.61 2.44 20160422 053721 21.96 2.43 20160422 053722 21.27 2.43 20160422 053723 20.55 2.43 20160422 053724 19.87 2.43 20160422 053725 19.19 2.43 20160422 053726 18.50 2.43 20160422 053727 17.81 2.42 20160422 053728 17.09 2.39 20160422 053729 16.35 2.37 20160422 053730 15.57 2.34 20160422 053731 14.81 2.31 20160422 053732 14.07 2.29 20160422 053733 13.24 2.27 20160422 053734 12.32 2.27 20160422 053735 11.41 2.27 20160422 053736 10.45 2.27 20160422 053737 9.63 2.28 20160422 053738 8.90 2.28 20160422 053740 8.16 2.29 20160422 053741 7.32 2.29 20160422 053742 6.58 2.30 20160422 053743 5.89 2.30 20160422 053744 5.26 2.31 20160422 053745 4.63 2.31 20160422 053746 4.08 2.32 20160422 053747 3.62 2.33 20160422 053748 3.17 2.34 20160422 053749 2.69 2.34 20160422 053750 2.23 2.34 20160422 053751 1.85 2.34 20160422 053752 1.67 2.33 20160422 053753 2.11 2.36 20160422 053754 2.64 2.38 20160422 053755 3.31 2.41 20160422 053756 3.82 2.42 20160422 053757 4.46 2.45 20160422 053758 4.98 2.47 20160422 053759 5.26 2.50 20160422 053800 5.53 2.52 20160422 053801 5.91 2.54 20160422 053802 6.28 2.56 20160422 053803 6.70 2.58 20160422 053804 7.12 2.60 20160422 053805 7.41 2.63 20160422 053806 7.67 2.65 20160422 053807 8.00 2.67 20160422 053808 8.31 2.69 20160422 053809 8.67 2.71 20160422 053810 9.02 2.74 20160422 053811 9.33 2.76 20160422 053812 9.72 2.78 20160422 053813 10.15 2.81 20160422 053814 10.62 2.83 20160422 053815 11.08 2.85 20160422 053816 11.55 2.87 20160422 053817 12.00 2.88 20160422 053818 12.47 2.90 20160422 053819 12.91 2.92 20160422 053820 13.42 2.94 20160422 053821 13.94 2.97 20160422 053822 14.28 2.98 20160422 053823 14.57 2.99 20160422 053824 14.83 2.98 20160422 053825 15.05 2.95 20160422 053826 15.25 2.93 20160422 053827 15.49 2.90 20160422 053828 15.84 2.88 20160422 053829 16.19 2.87 20160422 053831 16.55 2.86 20160422 053832 16.91 2.86 20160422 053833 17.28 2.86 20160422 053834 17.53 2.87 20160422 053835 17.72 2.89 20160422 053836 17.87 2.90 20160422 053837 17.99 2.92 20160422 053838 18.07 2.93 20160422 053839 17.99 2.95 20160422 053840 17.45 2.96 20160422 053841 16.85 2.98 20160422 053842 16.58 3.01 20160422 053843 16.39 3.04 20160422 053844 16.33 3.08 20160422 053845 16.59 3.17 20160422 053846 16.87 3.29 20160422 053847 17.10 3.40 20160422 053848 17.28 3.52 20160422 053849 17.33 3.65 20160422 053850 17.26 3.75 20160422 053851 16.96 3.81 20160422 053852 16.63 3.87 20160422 053853 16.36 3.92 20160422 053854 16.05 3.98 20160422 053855 15.76 4.02 20160422 053856 15.79 4.08 20160422 053857 15.77 4.15 20160422 053858 15.73 4.23 20160422 053859 15.60 4.31 20160422 053900 15.86 4.40 20160422 053901 16.27 4.44 20160422 053902 16.67 4.47 20160422 053903 16.88 4.49 20160422 053904 17.24 4.52 20160422 053905 17.61 4.54 20160422 053906 17.93 4.59 20160422 053907 18.05 4.65 20160422 053908 18.34 4.71 20160422 053909 18.58 4.77 20160422 053910 18.63 4.83 20160422 053911 18.85 4.88 20160422 053912 19.05 4.92 20160422 053913 19.11 4.95 20160422 053914 19.36 4.98 20160422 053915 19.65 5.00 20160422 053916 19.81 5.03 20160422 053917 20.24 5.08 20160422 053918 20.51 5.14 20160422 053919 20.64 5.16 20160422 053920 20.74 5.17 20160422 053922 20.68 5.18 20160422 053923 20.59 5.14 20160422 053924 20.43 5.12 20160422 053925 20.38 5.10 20160422 053926 20.37 5.08 20160422 053927 20.28 5.07 20160422 053928 20.17 5.04 20160422 053929 19.92 5.01 20160422 053930 19.69 4.97 20160422 053931 19.35 4.94 20160422 053932 19.04 4.91 20160422 053933 18.81 4.84 20160422 053934 18.67 4.78 20160422 053935 18.50 4.71 20160422 053936 18.40 4.64 20160422 053937 18.14 4.59 20160422 053938 17.64 4.58 20160422 053939 17.01 4.58 20160422 053940 16.55 4.57 20160422 053941 16.06 4.56 20160422 053942 15.77 4.53 20160422 053943 15.55 4.48 20160422 053944 15.41 4.44 20160422 053945 15.43 4.39 20160422 053946 15.38 4.35 20160422 053947 15.34 4.31 20160422 053948 15.09 4.28 20160422 053949 14.76 4.26 20160422 053950 14.56 4.24 20160422 053951 14.22 4.22 20160422 053952 14.11 4.21 20160422 053953 14.27 4.19 20160422 053954 14.36 4.19 20160422 053955 14.61 4.18 20160422 053956 14.79 4.18 20160422 053957 14.73 4.12 20160422 053958 14.64 4.05 20160422 053959 14.69 3.99 20160422 054000 14.47 3.91 20160422 054001 14.17 3.85 20160422 054002 13.94 3.84 20160422 054003 13.64 3.83 20160422 054004 13.34 3.82 20160422 054005 13.00 3.81 20160422 054006 12.72 3.77 20160422 054007 12.55 3.74 20160422 054008 12.40 3.72 20160422 054009 12.28 3.69 20160422 054010 12.20 3.67 20160422 054012 12.18 3.63 20160422 054013 12.14 3.59 20160422 054014 12.11 3.56 20160422 054015 12.10 3.52 20160422 054016 11.97 3.48 20160422 054017 11.50 3.44 20160422 054018 11.13 3.41 20160422 054019 10.77 3.37 20160422 054020 10.48 3.33 20160422 054021 9.83 3.31 20160422 054022 8.93 3.31 20160422 054023 8.02 3.32 20160422 054024 7.37 3.33 20160422 054025 7.14 3.34 20160422 054026 7.87 3.32 20160422 054027 8.38 3.30 20160422 054028 8.93 3.27 20160422 054029 9.52 3.25 20160422 054030 9.90 3.21 20160422 054031 10.08 3.16 20160422 054032 10.25 3.11 20160422 054033 10.40 3.06 20160422 054034 10.59 3.03 20160422 054035 10.94 3.05 20160422 054036 11.24 3.07 20160422 054037 11.48 3.09 20160422 054038 11.65 3.11 20160422 054039 11.57 3.10 20160422 054040 11.37 3.07 20160422 054041 11.16 3.03 20160422 054042 10.85 2.98 20160422 054043 10.59 2.93 20160422 054044 10.40 2.93 20160422 054045 10.17 2.94 20160422 054046 9.86 2.94 20160422 054047 9.55 2.94 20160422 054048 9.56 2.95 20160422 054049 9.68 2.94 20160422 054050 9.76 2.93 20160422 054051 9.85 2.93 20160422 054052 9.65 2.92 20160422 054053 8.92 2.92 20160422 054054 8.30 2.92 20160422 054055 7.67 2.93 20160422 054056 7.11 2.93 20160422 054057 7.36 2.94 20160422 054058 7.60 2.94 20160422 054059 7.86 2.94 20160422 054100 8.10 2.94 20160422 054101 8.25 2.97 20160422 054103 8.39 3.01 20160422 054104 8.55 3.05 20160422 054105 8.69 3.09 20160422 054106 8.82 3.13 20160422 054107 8.85 3.15 20160422 054108 8.89 3.19 20160422 054109 8.87 3.22 20160422 054110 8.91 3.25 20160422 054111 9.00 3.31 20160422 054112 9.04 3.35 20160422 054113 9.10 3.40 20160422 054114 9.11 3.45 20160422 054115 9.02 3.48 20160422 054116 8.96 3.49 20160422 054117 8.97 3.50 20160422 054118 9.09 3.50 20160422 054119 9.45 3.54 20160422 054120 9.98 3.59 20160422 054121 10.51 3.64 20160422 054122 11.04 3.70 20160422 054123 11.38 3.75 20160422 054124 11.42 3.79 20160422 054126 11.74 3.88 20160422 054127 12.15 3.92 20160422 054128 13.00 3.96 20160422 054129 13.90 3.99 20160422 054130 14.70 4.02 20160422 054131 15.52 4.05 20160422 054132 15.78 4.07 20160422 054133 16.05 4.10 20160422 054134 16.42 4.12 20160422 054135 16.75 4.15 20160422 054136 17.08 4.18 20160422 054137 17.29 4.21 20160422 054138 17.50 4.24 20160422 054139 17.77 4.28 20160422 054140 17.89 4.31 20160422 054141 18.03 4.34 20160422 054142 18.12 4.36 20160422 054143 18.21 4.38 20160422 054144 18.76 4.41 20160422 054145 19.63 4.45 20160422 054146 20.47 4.50 20160422 054147 21.32 4.54 20160422 054148 22.10 4.58 20160422 054149 22.62 4.60 20160422 054150 23.19 4.62 20160422 054151 23.76 4.63 20160422 054152 24.28 4.66 20160422 054154 24.44 4.71 20160422 054155 24.59 4.77 20160422 054156 24.71 4.83 20160422 054157 25.45 4.87 20160422 054158 26.61 4.88 20160422 054159 27.66 4.89 20160422 054200 28.68 4.91 20160422 054201 29.61 4.94 20160422 054202 30.22 4.99 20160422 054203 30.84 5.04 20160422 054204 31.52 5.08 20160422 054205 32.07 5.12 20160422 054206 32.66 5.15 20160422 054207 33.21 5.17 20160422 054208 33.77 5.20 20160422 054209 34.22 5.21 20160422 054210 34.44 5.19 20160422 054211 34.60 5.16 20160422 054212 34.71 5.15 20160422 054213 34.66 5.15 20160422 054214 34.22 5.21 20160422 054215 33.73 5.27 20160422 054216 33.24 5.33 20160422 054217 32.82 5.38 20160422 054218 32.44 5.40 20160422 054219 32.05 5.42 20160422 054220 31.61 5.43 20160422 054221 31.05 5.43 20160422 054222 30.08 5.42 20160422 054223 29.15 5.40 20160422 054224 28.13 5.38 20160422 054225 27.09 5.36 20160422 054226 26.29 5.38 20160422 054227 25.23 5.38 20160422 054228 24.14 5.38 20160422 054229 23.11 5.38 20160422 054230 22.00 5.40 20160422 054231 20.87 5.41 20160422 054232 20.07 5.44 20160422 054233 19.06 5.42 20160422 054234 18.26 5.37 20160422 054235 17.50 5.32 20160422 054236 16.72 5.27 20160422 054237 16.22 5.27 20160422 054238 15.38 5.27 20160422 054239 14.55 5.27 20160422 054240 13.77 5.27 20160422 054241 13.93 5.31 20160422 054242 14.27 5.34 20160422 054244 14.86 5.37 20160422 054245 15.94 5.43 20160422 054246 16.58 5.43 20160422 054247 17.05 5.42 20160422 054248 17.90 5.43 20160422 054249 18.52 5.42 20160422 054250 19.21 5.44 20160422 054251 19.63 5.43 20160422 054252 20.07 5.42 20160422 054253 20.78 5.44 20160422 054254 21.26 5.40 20160422 054255 22.07 5.37 20160422 054256 22.62 5.32 20160422 054257 23.14 5.27 20160422 054258 22.87 5.25 20160422 054259 22.15 5.20 20160422 054300 21.68 5.18 20160422 054301 20.99 5.14 20160422 054302 20.27 5.14 20160422 054303 19.54 5.14 20160422 054304 18.74 5.13 20160422 054305 18.08 5.12 20160422 054306 17.72 5.04 20160422 054307 17.48 4.96 20160422 054308 17.12 4.88 20160422 054309 16.90 4.82 20160422 054310 16.77 4.78 20160422 054311 16.54 4.72 20160422 054312 16.42 4.68 20160422 054313 16.16 4.63 20160422 054314 15.85 4.59 20160422 054315 15.55 4.55 20160422 054316 15.15 4.50 20160422 054317 14.84 4.45 20160422 054318 14.52 4.39 20160422 054319 14.20 4.34 20160422 054320 13.79 4.27 20160422 054321 13.85 4.21 20160422 054322 14.16 4.15 20160422 054323 14.46 4.09 20160422 054324 14.66 4.02 20160422 054325 14.83 3.95 20160422 054326 14.97 3.87 20160422 054327 15.10 3.80 20160422 054328 15.09 3.73 20160422 054329 14.89 3.67 20160422 054330 14.63 3.62 20160422 054331 14.37 3.57 20160422 054332 14.12 3.52 20160422 054333 14.15 3.50 20160422 054335 14.20 3.48 20160422 054336 14.27 3.46 20160422 054337 14.29 3.42 20160422 054338 14.53 3.38 20160422 054339 14.77 3.34 20160422 054340 15.01 3.31 20160422 054341 15.15 3.29 20160422 054342 15.06 3.31 20160422 054343 14.97 3.34 20160422 054344 14.88 3.37 20160422 054345 14.83 3.37 20160422 054346 14.83 3.35 20160422 054347 14.82 3.33 20160422 054348 14.82 3.31 20160422 054349 14.66 3.28 20160422 054350 14.42 3.25 20160422 054351 14.18 3.21 20160422 054352 14.06 3.18 20160422 054353 13.66 3.14 20160422 054354 13.20 3.09 20160422 054355 12.74 3.03 20160422 054356 12.28 2.98 20160422 054357 12.34 2.95 20160422 054358 12.46 2.91 20160422 054359 12.60 2.87 20160422 054400 12.85 2.83 20160422 054401 12.60 2.84 20160422 054402 12.36 2.85 20160422 054403 12.13 2.85 20160422 054404 11.82 2.86 20160422 054405 11.10 2.85 20160422 054406 10.31 2.83 20160422 054407 9.54 2.82 20160422 054408 9.20 2.82 20160422 054409 9.83 2.87 20160422 054410 10.46 2.91 20160422 054411 11.11 2.95 20160422 054412 11.42 2.98 20160422 054413 11.17 2.98 20160422 054414 10.94 2.98 20160422 054415 10.79 2.99 20160422 054416 10.65 2.98 20160422 054417 10.61 2.97 20160422 054418 10.64 2.97 20160422 054419 10.63 2.97 20160422 054420 10.94 2.98 20160422 054421 11.37 2.99 20160422 054422 11.80 2.99 20160422 054423 12.24 3.01 20160422 054425 12.61 3.00 20160422 054426 13.00 3.01 20160422 054427 13.35 3.01 20160422 054428 13.80 3.02 20160422 054429 13.43 3.02 20160422 054430 13.07 3.03 20160422 054431 12.66 3.04 20160422 054432 12.27 3.05 20160422 054433 11.85 3.01 20160422 054434 11.47 2.97 20160422 054435 11.06 2.93 20160422 054436 10.73 2.91 20160422 054437 10.70 2.98 20160422 054438 10.73 3.03 20160422 054439 10.99 3.11 20160422 054440 11.18 3.15 20160422 054441 11.49 3.18 20160422 054442 11.83 3.21 20160422 054443 11.99 3.21 20160422 054444 12.44 3.24 20160422 054445 13.02 3.26 20160422 054446 13.33 3.26 20160422 054447 14.01 3.28 20160422 054448 15.01 3.32 20160422 054449 16.41 3.38 20160422 054450 17.38 3.41 20160422 054451 18.73 3.47 20160422 054452 19.79 3.51 20160422 054453 20.48 3.52 20160422 054454 20.94 3.50 20160422 054455 21.62 3.51 20160422 054456 22.47 3.53 20160422 054457 23.39 3.56 20160422 054458 24.34 3.60 20160422 054459 25.04 3.61 20160422 054500 25.59 3.62 20160422 054501 25.82 3.61 20160422 054502 26.00 3.60 20160422 054503 26.15 3.59 20160422 054504 26.15 3.57 20160422 054505 26.09 3.56 20160422 054506 26.02 3.54 20160422 054507 25.96 3.52 20160422 054508 25.76 3.48 20160422 054509 25.45 3.43 20160422 054510 25.16 3.39 20160422 054511 24.85 3.34 20160422 054512 24.24 3.30 20160422 054513 23.41 3.25 20160422 054514 22.63 3.20 20160422 054516 21.77 3.15 20160422 054517 21.51 3.10 20160422 054518 21.50 3.03 20160422 054519 21.51 2.97 20160422 054520 21.55 2.91 20160422 054521 21.45 2.87 20160422 054522 21.30 2.83 20160422 054523 21.17 2.79 20160422 054524 21.07 2.75 20160422 054525 20.66 2.69 20160422 054526 20.10 2.63 20160422 054527 19.54 2.58 20160422 054528 18.93 2.52 20160422 054529 18.90 2.48 20160422 054530 19.23 2.43 20160422 054531 19.60 2.37 20160422 054532 19.98 2.32 20160422 054533 20.09 2.27 20160422 054534 19.78 2.21 20160422 054535 19.49 2.15 20160422 054536 19.19 2.09 20160422 054537 19.01 2.05 20160422 054538 18.98 2.03 20160422 054539 18.94 2.01 20160422 054540 18.91 1.98 20160422 054541 18.69 1.96 20160422 054542 18.15 1.94 20160422 054543 17.61 1.92 20160422 054544 17.06 1.90 20160422 054545 16.49 1.87 20160422 054546 16.24 1.83 20160422 054547 15.98 1.78 20160422 054548 15.71 1.74 20160422 054549 15.52 1.69 20160422 054550 15.47 1.64 20160422 054551 15.42 1.58 20160422 054552 15.43 1.52 20160422 054553 15.47 1.46 20160422 054554 15.01 1.46 20160422 054555 14.53 1.45 20160422 054556 14.02 1.45 20160422 054557 13.51 1.45 20160422 054558 13.49 1.39 20160422 054559 13.63 1.29 20160422 054600 13.79 1.21 20160422 054601 13.99 1.11 20160422 054602 14.22 1.03 20160422 054603 14.44 0.93 20160422 054604 14.65 0.84 20160422 054605 14.86 0.74 20160422 054607 14.82 0.66 20160422 054608 14.60 0.56 20160422 054609 14.36 0.47 20160422 054610 14.13 0.37 20160422 054611 13.73 0.29 20160422 054612 13.39 0.24 20160422 054613 13.19 0.18 20160422 054614 12.92 0.12 20160422 054615 12.78 0.07 20160422 054616 12.78 0.07 20160422 054617 12.81 0.07 20160422 054618 12.95 0.06 20160422 054619 13.03 0.07 20160422 054620 13.77 0.07 20160422 054621 14.90 0.05 20160422 054622 15.84 0.05 20160422 054623 16.90 0.05 20160422 054624 17.87 0.06 20160422 054625 18.78 0.07 20160422 054626 19.60 0.09 20160422 054627 20.29 0.11 20160422 054628 21.27 0.11 20160422 054629 22.00 0.14 20160422 054630 22.87 0.16 20160422 054631 23.78 0.19 20160422 054632 24.62 0.23 20160422 054633 25.72 0.23 20160422 054634 26.55 0.25 20160422 054635 27.41 0.26 20160422 054636 28.39 0.26 20160422 054637 29.18 0.28 20160422 054638 30.10 0.32 20160422 054639 30.78 0.36 20160422 054640 31.76 0.42 20160422 054641 32.56 0.47 20160422 054642 32.83 0.48 20160422 054643 33.15 0.50 20160422 054644 33.44 0.51 20160422 054645 33.73 0.52 20160422 054646 33.83 0.55 20160422 054647 33.84 0.59 20160422 054648 33.89 0.61 20160422 054649 33.91 0.64 20160422 054650 33.87 0.67 20160422 054651 33.56 0.65 20160422 054652 33.29 0.63 20160422 054653 33.04 0.61 20160422 054654 32.82 0.59 20160422 054655 32.49 0.54 20160422 054657 32.21 0.49 20160422 054658 32.02 0.42 20160422 054659 31.97 0.36 20160422 054700 31.84 0.31 20160422 054701 31.29 0.31 20160422 054702 30.95 0.30 20160422 054703 30.63 0.28 20160422 054704 30.43 0.25 20160422 054705 29.06 0.27 20160422 054706 26.91 0.33 20160422 054707 24.85 0.37 20160422 054708 22.85 0.42 20160422 054709 20.79 0.46 20160422 054710 18.35 0.52 20160422 054711 15.66 0.58 20160422 054712 13.02 0.63 20160422 054713 10.34 0.68 20160422 054714 7.55 0.72 20160422 054715 4.68 0.75 20160422 054716 2.14 0.79 20160422 054717 0.62 0.81 20160422 054718 3.26 0.85 20160422 054719 6.34 0.93 20160422 054720 9.22 1.01 20160422 054721 12.45 1.11 20160422 054722 15.65 1.21 20160422 054723 18.76 1.30 20160422 054724 21.08 1.35 20160422 054725 23.71 1.41 20160422 054726 26.11 1.46 20160422 054727 28.89 1.51 20160422 054728 30.76 1.59 20160422 054729 31.65 1.68 20160422 054730 32.69 1.79 20160422 054731 33.64 1.88 20160422 054732 34.70 1.99 20160422 054733 34.93 2.07 20160422 054734 35.13 2.14 20160422 054735 35.34 2.21 20160422 054736 35.60 2.27 20160422 054737 35.91 2.34 20160422 054738 35.40 2.38 20160422 054739 34.91 2.43 20160422 054740 34.40 2.48 20160422 054741 33.78 2.54 20160422 054742 33.21 2.58 20160422 054743 32.58 2.58 20160422 054744 31.93 2.58 20160422 054745 31.31 2.57 20160422 054746 30.61 2.57 20160422 054748 29.99 2.57 20160422 054749 29.39 2.61 20160422 054750 28.93 2.64 20160422 054751 28.35 2.68 20160422 054752 27.83 2.71 20160422 054753 27.06 2.73 20160422 054754 26.16 2.73 20160422 054755 25.32 2.72 20160422 054756 24.61 2.71 20160422 054757 23.94 2.69 20160422 054758 23.27 2.68 20160422 054759 22.49 2.67 20160422 054800 21.71 2.67 20160422 054801 20.88 2.66 20160422 054802 20.05 2.66 20160422 054803 19.24 2.66 20160422 054804 18.57 2.67 20160422 054805 17.85 2.69 20160422 054806 17.13 2.71 20160422 054807 16.45 2.74 20160422 054808 16.07 2.76 20160422 054809 16.06 2.74 20160422 054810 16.07 2.71 20160422 054811 16.10 2.68 20160422 054812 16.10 2.65 20160422 054813 15.67 2.63 20160422 054814 14.72 2.64 20160422 054815 13.90 2.64 20160422 054816 13.01 2.65 20160422 054817 12.17 2.65 20160422 054818 11.42 2.65 20160422 054819 10.87 2.64 20160422 054820 10.37 2.64 20160422 054821 9.97 2.64 20160422 054822 9.76 2.64 20160422 054823 9.69 2.64 20160422 054824 9.87 2.60 20160422 054825 10.14 2.55 20160422 054826 10.43 2.50 20160422 054827 10.71 2.46 20160422 054828 10.96 2.40 20160422 054829 10.83 2.40 20160422 054830 10.61 2.42 20160422 054831 10.46 2.43 20160422 054832 10.37 2.43 20160422 054833 10.31 2.43 20160422 054834 10.40 2.43 20160422 054835 10.60 2.44 20160422 054836 10.79 2.45 20160422 054838 11.01 2.45 20160422 054839 11.20 2.46 20160422 054840 11.29 2.46 20160422 054841 10.94 2.45 20160422 054842 10.59 2.45 20160422 054843 10.20 2.45 20160422 054844 9.83 2.45 20160422 054845 9.36 2.46 20160422 054846 8.50 2.51 20160422 054847 7.63 2.55 20160422 054848 6.60 2.60 20160422 054849 5.68 2.65 20160422 054850 4.88 2.70 20160422 054851 4.39 2.73 20160422 054852 4.33 2.76 20160422 054853 4.71 2.78 20160422 054854 5.44 2.82 20160422 054855 6.39 2.85 20160422 054856 7.45 2.90 20160422 054857 8.54 2.92 20160422 054858 9.69 2.94 20160422 054859 10.87 2.94 20160422 054900 12.06 2.95 20160422 054901 13.26 2.94 20160422 054902 14.37 2.93 20160422 054903 15.28 2.94 20160422 054904 16.14 2.95 20160422 054905 16.65 2.97 20160422 054906 17.24 3.00 20160422 054907 17.89 3.04 20160422 054908 18.63 3.06 20160422 054909 19.52 3.08 20160422 054910 20.43 3.09 20160422 054911 21.34 3.10 20160422 054912 22.26 3.11 20160422 054913 23.08 3.12 20160422 054914 23.53 3.13 20160422 054915 24.03 3.15 20160422 054916 24.51 3.17 20160422 054917 25.10 3.18 20160422 054918 25.74 3.20 20160422 054919 26.31 3.22 20160422 054920 26.78 3.20 20160422 054921 27.15 3.17 20160422 054922 27.38 3.14 20160422 054923 27.62 3.12 20160422 054924 27.78 3.09 20160422 054925 27.66 3.06 20160422 054926 27.28 3.01 20160422 054927 26.98 2.96 20160422 054929 26.77 2.93 20160422 054930 26.70 2.89 20160422 054931 26.74 2.86 20160422 054932 26.64 2.85 20160422 054933 26.40 2.86 20160422 054934 26.14 2.87 20160422 054935 25.94 2.89 20160422 054936 25.71 2.90 20160422 054937 25.43 2.91 20160422 054938 24.94 2.91 20160422 054939 24.37 2.91 20160422 054940 23.80 2.91 20160422 054941 23.34 2.92 20160422 054942 22.96 2.92 20160422 054943 22.62 2.92 20160422 054944 21.95 2.90 20160422 054945 21.08 2.88 20160422 054946 20.25 2.85 20160422 054947 19.45 2.82 20160422 054948 18.61 2.79 20160422 054949 17.98 2.77 20160422 054950 17.09 2.71 20160422 054951 15.90 2.63 20160422 054952 14.70 2.55 20160422 054953 13.54 2.46 20160422 054954 12.52 2.38 20160422 054955 11.69 2.29 20160422 054956 11.15 2.22 20160422 054957 10.99 2.16 20160422 054958 10.76 2.10 20160422 054959 10.54 2.05 20160422 055000 10.39 1.99 20160422 055001 10.20 1.93 20160422 055002 10.03 1.87 20160422 055003 9.74 1.83 20160422 055004 9.40 1.79 20160422 055005 9.06 1.75 20160422 055006 8.78 1.72 20160422 055007 8.45 1.70 20160422 055008 8.11 1.67 20160422 055009 7.61 1.66 20160422 055010 7.02 1.64 20160422 055011 6.43 1.63 20160422 055012 5.85 1.61 20160422 055013 5.28 1.59 20160422 055014 4.80 1.56 20160422 055015 4.33 1.53 20160422 055016 4.05 1.52 20160422 055017 3.77 1.51 20160422 055018 3.53 1.51 20160422 055020 3.25 1.52 20160422 055021 2.97 1.53 20160422 055022 2.73 1.56 20160422 055023 2.41 1.59 20160422 055024 2.06 1.61 20160422 055025 1.62 1.62 20160422 055026 1.25 1.63 20160422 055027 0.94 1.64 20160422 055028 0.74 1.64 20160422 055029 0.71 1.64 20160422 055030 0.78 1.68 20160422 055031 0.91 1.71 20160422 055032 1.13 1.75 20160422 055033 1.49 1.78 20160422 055034 1.90 1.82 20160422 055035 2.37 1.85 20160422 055036 2.99 1.86 20160422 055037 3.55 1.84 20160422 055038 4.23 1.82 20160422 055039 4.44 1.81 20160422 055040 4.56 1.82 20160422 055041 4.64 1.82 20160422 055042 4.76 1.84 20160422 055043 4.74 1.87 20160422 055044 4.74 1.90 20160422 055045 4.74 1.94 20160422 055046 4.78 1.96 20160422 055047 4.78 2.00 20160422 055048 4.84 2.03 20160422 055049 4.90 2.06 20160422 055050 5.23 2.09 20160422 055051 5.66 2.12 20160422 055052 6.17 2.16 20160422 055053 5.97 2.17 20160422 055054 5.41 2.19 20160422 055055 5.08 2.20 20160422 055056 4.31 2.22 20160422 055057 3.45 2.25 20160422 055058 2.27 2.28 20160422 055059 1.31 2.31 20160422 055100 1.20 2.35 20160422 055101 2.16 2.39 20160422 055102 3.15 2.43 20160422 055103 4.60 2.48 20160422 055104 6.03 2.50 20160422 055105 7.07 2.50 20160422 055106 8.49 2.51 20160422 055107 9.42 2.52 20160422 055108 10.14 2.53 20160422 055110 11.14 2.55 20160422 055111 12.16 2.57 20160422 055112 12.90 2.60 20160422 055113 13.91 2.65 20160422 055114 14.97 2.69 20160422 055115 15.81 2.73 20160422 055116 16.96 2.78 20160422 055117 18.17 2.82 20160422 055118 19.16 2.87 20160422 055119 20.46 2.90 20160422 055120 21.74 2.91 20160422 055121 22.14 2.89 20160422 055122 20.70 2.84 20160422 055123 19.26 2.79 20160422 055124 18.26 2.75 20160422 055125 16.75 2.71 20160422 055126 15.29 2.66 20160422 055127 13.69 2.64 20160422 055128 12.50 2.63 20160422 055129 10.90 2.61 20160422 055130 9.37 2.60 20160422 055131 8.34 2.59 20160422 055132 7.17 2.58 20160422 055133 6.43 2.57 20160422 055134 6.45 2.55 20160422 055135 6.17 2.56 20160422 055136 5.64 2.59 20160422 055137 5.18 2.63 20160422 055138 4.67 2.68 20160422 055139 4.43 2.72 20160422 055140 3.89 2.78 20160422 055141 3.42 2.85 20160422 055142 3.03 2.91 20160422 055143 3.00 2.97 20160422 055144 3.25 3.03 20160422 055145 3.78 3.10 20160422 055146 4.50 3.17 20160422 055147 5.44 3.25 20160422 055148 5.74 3.28 20160422 055149 5.86 3.30 20160422 055150 5.68 3.32 20160422 055151 5.50 3.33 20160422 055152 5.34 3.35 20160422 055153 5.22 3.37 20160422 055154 5.14 3.38 20160422 055155 5.09 3.40 20160422 055156 5.08 3.42 20160422 055157 5.11 3.44 20160422 055158 5.38 3.46 20160422 055159 5.77 3.49 20160422 055201 6.15 3.50 20160422 055202 6.53 3.51 20160422 055203 6.83 3.52 20160422 055204 7.22 3.52 20160422 055205 7.62 3.53 20160422 055206 8.06 3.53 20160422 055207 8.51 3.54 20160422 055208 8.97 3.54 20160422 055209 9.64 3.55 20160422 055210 10.35 3.56 20160422 055211 11.10 3.56 20160422 055212 11.89 3.57 20160422 055213 12.72 3.57 20160422 055214 13.57 3.58 20160422 055215 13.97 3.58 20160422 055216 14.20 3.59 20160422 055217 14.41 3.60 20160422 055218 14.59 3.60 20160422 055219 14.75 3.61 20160422 055220 14.88 3.62 20160422 055221 14.99 3.63 20160422 055222 15.08 3.63 20160422 055223 15.23 3.64 20160422 055224 15.50 3.65 20160422 055225 15.83 3.65 20160422 055226 16.23 3.66 20160422 055227 16.69 3.67 20160422 055228 16.95 3.69 20160422 055229 17.14 3.71 20160422 055230 17.26 3.73 20160422 055231 17.29 3.75 20160422 055232 16.73 3.78 20160422 055233 16.13 3.81 20160422 055234 15.54 3.83 20160422 055235 14.85 3.85 20160422 055236 14.12 3.86 20160422 055237 13.35 3.87 20160422 055238 12.53 3.88 20160422 055239 11.75 3.88 20160422 055240 11.34 3.90 20160422 055241 12.04 3.93 20160422 055242 12.68 3.96 20160422 055243 13.29 3.98 20160422 055244 13.80 4.00 20160422 055245 14.24 4.01 20160422 055246 14.62 4.02 20160422 055247 14.99 4.03 20160422 055248 15.23 4.03 20160422 055249 15.48 4.01 20160422 055250 15.78 3.99 20160422 055252 16.02 3.98 20160422 055253 16.24 3.98 20160422 055254 16.67 3.94 20160422 055255 17.16 3.89 20160422 055256 17.73 3.84 20160422 055257 18.40 3.79 20160422 055258 19.09 3.74 20160422 055259 19.78 3.69 20160422 055300 20.41 3.66 20160422 055301 21.06 3.62 20160422 055302 21.87 3.58 20160422 055303 22.48 3.55 20160422 055304 23.00 3.53 20160422 055305 23.56 3.51 20160422 055306 23.28 3.50 20160422 055307 22.34 3.50 20160422 055308 21.52 3.50 20160422 055309 20.76 3.50 20160422 055310 19.98 3.51 20160422 055311 19.24 3.50 20160422 055312 18.47 3.52 20160422 055313 17.74 3.52 20160422 055314 16.98 3.53 20160422 055315 16.26 3.54 20160422 055316 15.55 3.55 20160422 055317 14.58 3.54 20160422 055318 14.12 3.52 20160422 055319 14.67 3.50 20160422 055320 15.10 3.50 20160422 055321 15.53 3.50 20160422 055322 15.92 3.51 20160422 055323 16.18 3.53 20160422 055324 16.46 3.56 20160422 055325 16.70 3.60 20160422 055326 17.11 3.64 20160422 055327 17.64 3.67 20160422 055328 18.12 3.70 20160422 055329 18.56 3.73 20160422 055330 18.92 3.76 20160422 055331 17.49 3.80 20160422 055332 16.21 3.83 20160422 055333 15.07 3.87 20160422 055334 13.84 3.92 20160422 055335 13.02 3.96 20160422 055336 12.23 3.97 20160422 055337 11.51 3.99 20160422 055338 10.86 4.00 20160422 055339 10.26 4.01 20160422 055340 9.70 4.03 20160422 055342 9.06 4.04 20160422 055343 8.56 4.06 20160422 055344 8.83 4.06 20160422 055345 9.11 4.06 20160422 055346 9.40 4.06 20160422 055347 9.78 4.07 20160422 055348 10.25 4.07 20160422 055349 10.61 4.07 20160422 055350 10.97 4.07 20160422 055351 11.32 4.07 20160422 055352 11.64 4.07 20160422 055353 12.03 4.05 20160422 055354 12.32 4.04 20160422 055355 12.58 4.02 20160422 055356 12.67 4.03 20160422 055357 12.87 4.06 20160422 055358 13.07 4.08 20160422 055359 13.29 4.09 20160422 055400 13.50 4.11 20160422 055401 13.71 4.13 20160422 055402 13.93 4.14 20160422 055403 14.19 4.14 20160422 055404 14.42 4.15 20160422 055405 14.66 4.16 20160422 055406 14.90 4.16 20160422 055407 14.91 4.14 20160422 055408 14.19 4.09 20160422 055409 13.67 4.06 20160422 055410 13.21 4.02 20160422 055411 12.83 3.99 20160422 055412 12.42 3.94 20160422 055413 12.19 3.91 20160422 055414 12.03 3.87 20160422 055415 11.95 3.84 20160422 055416 11.89 3.79 20160422 055417 11.89 3.76 20160422 055418 12.02 3.74 20160422 055419 12.15 3.72 20160422 055420 11.98 3.66 20160422 055421 11.85 3.62 20160422 055422 11.79 3.58 20160422 055423 11.74 3.55 20160422 055424 11.59 3.49 20160422 055425 11.47 3.45 20160422 055426 11.42 3.41 20160422 055427 11.36 3.38 20160422 055428 11.18 3.34 20160422 055429 11.05 3.31 20160422 055430 11.03 3.29 20160422 055431 10.99 3.27 20160422 055433 10.74 3.23 20160422 055434 10.70 3.21 20160422 055435 10.70 3.19 20160422 055436 10.55 3.14 20160422 055437 10.64 3.12 20160422 055438 10.69 3.09 20160422 055439 10.79 3.07 20160422 055440 10.72 3.03 20160422 055441 10.70 3.00 20160422 055442 10.76 2.99 20160422 055443 10.74 2.95 20160422 055444 10.75 2.93 20160422 055445 10.78 2.91 20160422 055446 10.71 2.86 20160422 055447 10.79 2.85 20160422 055448 10.82 2.83 20160422 055449 10.90 2.80 20160422 055450 11.00 2.78 20160422 055451 11.18 2.76 20160422 055452 11.18 2.72 20160422 055453 11.29 2.71 20160422 055454 11.29 2.68 20160422 055455 11.39 2.66 20160422 055456 11.61 2.65 20160422 055457 11.90 2.65 20160422 055458 12.14 2.63 20160422 055459 12.45 2.63 20160422 055500 12.72 2.62 20160422 055501 13.03 2.61 20160422 055502 13.47 2.63 20160422 055503 13.79 2.64 20160422 055504 14.15 2.66 20160422 055505 14.40 2.67 20160422 055506 14.67 2.70 20160422 055507 15.00 2.74 20160422 055508 15.34 2.79 20160422 055509 15.75 2.87 20160422 055510 16.13 2.94 20160422 055511 16.50 3.01 20160422 055512 16.92 3.10 20160422 055513 17.31 3.16 20160422 055514 17.60 3.22 20160422 055515 17.89 3.30 20160422 055516 18.05 3.36 20160422 055517 18.17 3.42 20160422 055518 18.22 3.49 20160422 055519 18.23 3.54 20160422 055520 18.23 3.60 20160422 055521 18.20 3.64 20160422 055523 18.19 3.70 20160422 055524 18.13 3.75 20160422 055525 18.10 3.78 20160422 055526 18.09 3.81 20160422 055527 18.04 3.85 20160422 055528 17.97 3.89 20160422 055529 17.83 3.92 20160422 055530 17.70 3.96 20160422 055531 17.65 4.00 20160422 055532 17.59 4.04 20160422 055534 17.54 4.10 20160422 055535 17.55 4.14 20160422 055536 17.60 4.18 20160422 055537 17.61 4.20 20160422 055538 17.58 4.20 20160422 055539 17.51 4.21 20160422 055540 17.43 4.21 20160422 055541 17.33 4.22 20160422 055542 17.10 4.23 20160422 055543 16.88 4.26 20160422 055544 16.65 4.29 20160422 055545 16.48 4.32 20160422 055546 16.30 4.36 20160422 055547 16.18 4.40 20160422 055548 16.08 4.44 20160422 055549 15.99 4.50 20160422 055550 15.96 4.53 20160422 055551 15.93 4.57 20160422 055552 15.92 4.60 20160422 055553 15.94 4.62 20160422 055554 15.99 4.61 20160422 055555 16.04 4.61 20160422 055556 16.09 4.61 20160422 055557 16.14 4.61 20160422 055558 16.18 4.61 20160422 055559 16.23 4.62 20160422 055600 16.28 4.63 20160422 055601 16.33 4.64 20160422 055602 16.48 4.63 20160422 055603 16.69 4.62 20160422 055604 16.93 4.60 20160422 055605 17.15 4.58 20160422 055606 17.31 4.56 20160422 055607 17.44 4.54 20160422 055608 17.51 4.52 20160422 055609 17.53 4.51 20160422 055610 17.51 4.50 20160422 055611 17.44 4.49 20160422 055612 17.35 4.48 20160422 055614 17.20 4.48 20160422 055615 17.03 4.47 20160422 055616 16.75 4.46 20160422 055617 16.50 4.41 20160422 055618 16.26 4.37 20160422 055619 16.05 4.33 20160422 055620 15.83 4.29 20160422 055621 15.66 4.26 20160422 055622 15.49 4.22 20160422 055623 15.35 4.19 20160422 055624 15.22 4.16 20160422 055625 15.13 4.14 20160422 055626 15.04 4.11 20160422 055627 14.98 4.09 20160422 055628 14.76 4.06 20160422 055629 14.50 4.02 20160422 055630 14.18 3.99 20160422 055631 13.93 3.96 20160422 055632 13.61 3.92 20160422 055633 13.33 3.90 20160422 055634 13.00 3.88 20160422 055635 12.74 3.86 20160422 055636 12.40 3.83 20160422 055637 12.10 3.82 20160422 055638 11.75 3.80 20160422 055639 11.66 3.80 20160422 055640 11.67 3.78 20160422 055641 11.63 3.78 20160422 055642 11.79 3.74 20160422 055643 11.94 3.71 20160422 055644 12.15 3.68 20160422 055645 12.37 3.66 20160422 055646 12.63 3.63 20160422 055647 12.86 3.62 20160422 055648 13.18 3.60 20160422 055649 13.53 3.58 20160422 055650 13.58 3.58 20160422 055651 13.54 3.59 20160422 055652 13.52 3.60 20160422 055653 13.41 3.61 20160422 055654 13.36 3.62 20160422 055655 13.22 3.62 20160422 055656 13.10 3.62 20160422 055657 13.00 3.62 20160422 055658 12.95 3.61 20160422 055659 12.88 3.61 20160422 055700 12.85 3.60 20160422 055701 12.84 3.60 20160422 055702 12.83 3.59 20160422 055703 12.83 3.59 20160422 055705 12.80 3.59 20160422 055706 12.79 3.59 20160422 055707 12.74 3.59 20160422 055708 12.72 3.58 20160422 055709 12.68 3.58 20160422 055710 12.59 3.60 20160422 055711 12.48 3.62 20160422 055712 12.35 3.64 20160422 055713 12.25 3.67 20160422 055714 12.16 3.69 20160422 055715 12.08 3.72 20160422 055716 11.98 3.75 20160422 055717 11.91 3.77 20160422 055718 11.82 3.80 20160422 055719 11.74 3.82 20160422 055720 11.67 3.85 20160422 055721 11.59 3.87 20160422 055722 11.53 3.90 20160422 055723 11.46 3.92 20160422 055724 11.57 3.93 20160422 055725 11.71 3.93 20160422 055726 11.89 3.93 20160422 055727 12.04 3.92 20160422 055728 12.23 3.92 20160422 055729 12.38 3.92 20160422 055730 12.57 3.92 20160422 055731 12.77 3.91 20160422 055732 12.93 3.91 20160422 055733 13.14 3.91 20160422 055734 13.31 3.91 20160422 055735 13.35 3.91 20160422 055736 13.30 3.90 20160422 055737 13.25 3.90 20160422 055738 13.16 3.90 20160422 055739 13.00 3.89 20160422 055740 12.82 3.88 20160422 055741 12.70 3.87 20160422 055742 12.58 3.86 20160422 055743 12.50 3.84 20160422 055744 12.44 3.83 20160422 055745 12.38 3.80 20160422 055746 12.51 3.78 20160422 055747 12.61 3.77 20160422 055748 12.74 3.75 20160422 055749 12.85 3.74 20160422 055750 12.98 3.73 20160422 055751 13.13 3.72 20160422 055752 13.24 3.71 20160422 055753 13.37 3.71 20160422 055755 13.45 3.70 20160422 055756 13.48 3.70 20160422 055757 13.43 3.70 20160422 055758 13.21 3.68 20160422 055759 12.99 3.66 20160422 055800 12.78 3.64 20160422 055801 12.65 3.63 20160422 055802 12.53 3.61 20160422 055803 12.44 3.59 20160422 055804 12.38 3.57 20160422 055805 12.35 3.55 20160422 055806 12.35 3.54 20160422 055807 12.39 3.52 20160422 055808 12.42 3.51 20160422 055809 12.40 3.51 20160422 055810 12.30 3.50 20160422 055811 12.18 3.50 20160422 055812 12.09 3.50 20160422 055813 11.98 3.50 20160422 055814 11.87 3.49 20160422 055815 11.76 3.49 20160422 055816 11.65 3.49 20160422 055817 11.54 3.49 20160422 055818 11.43 3.49 20160422 055819 11.32 3.47 20160422 055820 11.18 3.45 20160422 055821 11.08 3.43 20160422 055822 10.96 3.41 20160422 055823 10.86 3.39 20160422 055824 10.75 3.37 20160422 055825 10.68 3.35 20160422 055826 10.68 3.33 20160422 055827 10.70 3.31 20160422 055828 10.76 3.29 20160422 055829 10.84 3.27 20160422 055830 11.14 3.26 20160422 055832 11.69 3.26 20160422 055834 12.23 3.25 20160422 055835 12.44 3.25 20160422 055836 12.68 3.24 20160422 055837 12.91 3.24 20160422 055838 13.08 3.24 20160422 055839 13.27 3.23 20160422 055840 13.36 3.23 20160422 055841 13.17 3.22 20160422 055842 12.94 3.21 20160422 055843 12.73 3.21 20160422 055844 12.56 3.20 20160422 055846 12.36 3.20 20160422 055847 12.16 3.20 20160422 055848 11.95 3.20 20160422 055849 11.79 3.20 20160422 055850 11.57 3.21 20160422 055851 11.35 3.21 20160422 055852 11.33 3.22 20160422 055853 11.50 3.22 20160422 055854 11.64 3.22 20160422 055855 11.73 3.22 20160422 055856 11.83 3.22 20160422 055857 11.90 3.22 20160422 055858 11.96 3.21 20160422 055859 12.10 3.20 20160422 055900 12.22 3.19 20160422 055901 12.31 3.18 20160422 055902 12.41 3.16 20160422 055903 12.54 3.14 20160422 055904 12.72 3.11 20160422 055905 12.88 3.09 20160422 055906 13.10 3.07 20160422 055907 13.33 3.05 20160422 055908 13.54 3.03 20160422 055909 13.81 3.02 20160422 055910 14.09 3.00 20160422 055911 14.39 2.99 20160422 055912 14.63 2.99 20160422 055913 14.99 2.98 20160422 055914 15.49 2.97 20160422 055915 15.79 2.97 20160422 055916 16.10 2.97 20160422 055917 16.42 2.96 20160422 055918 16.65 2.96 20160422 055919 16.97 2.96 20160422 055920 17.29 2.95 20160422 055921 17.61 2.95 20160422 055922 17.83 2.95 20160422 055923 18.15 2.94 20160422 055924 18.44 2.93 20160422 055925 18.65 2.91 20160422 055926 18.96 2.90 20160422 055927 19.30 2.88 20160422 055928 19.65 2.86 20160422 055929 19.92 2.85 20160422 055930 20.30 2.84 20160422 055931 20.73 2.83 20160422 055932 21.17 2.81 20160422 055933 21.54 2.79 20160422 055934 22.04 2.77 20160422 055935 22.23 2.75 20160422 055937 22.37 2.73 20160422 055938 22.55 2.71 20160422 055939 22.72 2.70 20160422 055940 22.88 2.68 20160422 055941 23.01 2.67 20160422 055942 23.15 2.66 20160422 055943 23.27 2.65 20160422 055944 23.39 2.64 20160422 055945 23.45 2.63 20160422 055946 23.36 2.63 20160422 055947 23.05 2.62 20160422 055948 22.78 2.62 20160422 055949 22.55 2.62 20160422 055950 22.29 2.62 20160422 055951 22.07 2.62 20160422 055952 21.86 2.61 20160422 055953 21.71 2.61 20160422 055954 21.55 2.61 20160422 055955 21.40 2.60 20160422 055956 21.28 2.60 20160422 055957 21.18 2.58 20160422 055958 21.05 2.56 20160422 055959 20.91 2.54 20160422 060000 20.77 2.52 20160422 060001 20.67 2.51 20160422 060002 20.53 2.48 20160422 060003 20.39 2.46 20160422 060004 20.25 2.44 20160422 060005 20.13 2.42 20160422 060006 19.99 2.40 20160422 060007 19.92 2.37 20160422 060008 19.91 2.33 20160422 060009 19.90 2.30 20160422 060010 19.86 2.26 20160422 060011 19.83 2.23 20160422 060012 19.79 2.20 20160422 060013 19.78 2.17 20160422 060014 19.74 2.14 20160422 060015 19.71 2.12 20160422 060016 19.68 2.09 20160422 060017 19.67 2.07 20160422 060018 19.73 2.05 20160422 060019 19.83 2.03 20160422 060020 19.97 2.01 20160422 060021 20.15 1.98 20160422 060022 20.29 1.95 20160422 060023 20.52 1.91 20160422 060024 20.78 1.87 20160422 060025 21.08 1.83 20160422 060027 21.31 1.79 20160422 060028 21.55 1.74 20160422 060029 21.56 1.71 20160422 060030 21.18 1.68 20160422 060031 20.78 1.65 20160422 060032 20.42 1.63 20160422 060033 20.03 1.60 20160422 060034 19.59 1.57 20160422 060035 19.14 1.55 20160422 060036 18.78 1.52 20160422 060037 18.31 1.50 20160422 060038 17.82 1.47 20160422 060039 17.38 1.44 20160422 060040 16.88 1.45 20160422 060041 16.47 1.46 20160422 060042 16.06 1.47 20160422 060043 15.62 1.48 20160422 060044 15.20 1.49 20160422 060045 14.89 1.50 20160422 060046 14.65 1.51 20160422 060047 14.48 1.51 20160422 060048 14.27 1.51 20160422 060049 14.10 1.51 20160422 060050 14.01 1.50 20160422 060051 14.01 1.50 20160422 060052 14.01 1.50 20160422 060053 13.97 1.50 20160422 060054 13.97 1.50 20160422 060055 14.00 1.51 20160422 060056 13.98 1.51 20160422 060057 13.99 1.52 20160422 060058 13.97 1.53 20160422 060059 13.99 1.54 20160422 060100 14.03 1.55 20160422 060101 14.08 1.56 20160422 060102 14.14 1.56 20160422 060103 14.14 1.57 20160422 060104 14.14 1.57 20160422 060105 14.14 1.58 20160422 060106 14.14 1.60 20160422 060107 14.19 1.61 20160422 060108 14.23 1.62 20160422 060109 14.32 1.64 20160422 060110 14.44 1.65 20160422 060111 14.48 1.65 20160422 060112 14.52 1.63 20160422 060113 14.50 1.61 20160422 060114 14.50 1.59 20160422 060115 14.46 1.57 20160422 060116 14.44 1.56 20160422 060118 14.39 1.53 20160422 060119 14.31 1.50 20160422 060120 14.23 1.48 20160422 060121 14.12 1.45 20160422 060122 14.12 1.43 20160422 060123 14.40 1.42 20160422 060124 14.69 1.42 20160422 060125 14.97 1.41 20160422 060126 15.26 1.41 20160422 060127 15.51 1.41 20160422 060128 15.81 1.40 20160422 060129 16.13 1.40 20160422 060130 16.44 1.39 20160422 060131 16.76 1.38 20160422 060132 17.08 1.37 20160422 060133 16.47 1.29 20160422 060134 15.91 1.19 20160422 060135 15.66 1.10 20160422 060136 15.72 1.01 20160422 060137 16.22 0.92 20160422 060138 17.05 0.83 20160422 060139 18.00 0.76 20160422 060140 19.59 0.67 20160422 060141 21.34 0.58 20160422 060142 23.53 0.50 20160422 060143 24.17 0.54 20160422 060144 24.48 0.66 20160422 060145 25.05 0.76 20160422 060146 26.33 0.89 20160422 060147 27.83 1.01 20160422 060148 29.67 1.14 20160422 060149 31.70 1.26 20160422 060150 33.87 1.39 20160422 060151 35.70 1.50 20160422 060152 38.02 1.63 20160422 060153 39.56 1.73 20160422 060154 37.26 1.76 20160422 060155 35.31 1.78 20160422 060156 33.58 1.80 20160422 060157 32.32 1.82 20160422 060158 31.07 1.84 20160422 060159 30.09 1.86 20160422 060200 29.38 1.88 20160422 060201 28.99 1.91 20160422 060202 28.80 1.93 20160422 060203 28.96 1.95 20160422 060204 28.61 1.95 20160422 060205 28.15 1.93 20160422 060206 27.46 1.91 20160422 060208 26.72 1.89 20160422 060209 26.00 1.87 20160422 060210 25.38 1.85 20160422 060211 24.91 1.84 20160422 060212 24.38 1.82 20160422 060213 23.93 1.80 20160422 060214 23.55 1.79 20160422 060215 23.12 1.78 20160422 060216 22.62 1.77 20160422 060217 22.20 1.77 20160422 060218 21.66 1.75 20160422 060219 21.08 1.74 20160422 060220 20.48 1.73 20160422 060221 19.87 1.71 20160422 060222 19.21 1.69 20160422 060223 18.56 1.68 20160422 060224 17.96 1.66 20160422 060225 17.28 1.64 20160422 060226 16.68 1.65 20160422 060227 16.08 1.67 20160422 060228 15.70 1.69 20160422 060229 15.37 1.72 20160422 060230 15.12 1.74 20160422 060231 14.95 1.76 20160422 060232 14.79 1.78 20160422 060233 14.64 1.80 20160422 060234 14.53 1.82 20160422 060235 14.47 1.83 20160422 060236 14.52 1.84 20160422 060237 14.58 1.84 20160422 060238 14.70 1.85 20160422 060239 14.79 1.85 20160422 060240 14.92 1.86 20160422 060241 15.11 1.86 20160422 060242 15.28 1.87 20160422 060243 15.47 1.87 20160422 060244 15.76 1.88 20160422 060245 16.01 1.88 20160422 060246 16.20 1.89 20160422 060247 16.48 1.90 20160422 060248 16.73 1.90 20160422 060249 16.94 1.91 20160422 060250 17.16 1.91 20160422 060251 17.39 1.92 20160422 060252 17.67 1.93 20160422 060253 18.03 1.93 20160422 060254 18.34 1.94 20160422 060255 18.74 1.94 20160422 060256 19.11 1.95 20160422 060257 19.44 1.96 20160422 060259 19.69 1.98 20160422 060300 19.91 1.99 20160422 060301 20.13 2.01 20160422 060302 20.29 2.03 20160422 060303 20.41 2.04 20160422 060304 20.54 2.06 20160422 060305 20.62 2.09 20160422 060306 20.68 2.11 20160422 060307 20.71 2.13 20160422 060308 20.70 2.15 20160422 060309 20.71 2.16 20160422 060310 20.73 2.17 20160422 060311 20.75 2.18 20160422 060312 20.72 2.18 20160422 060313 20.69 2.19 20160422 060314 20.68 2.19 20160422 060315 20.63 2.19 20160422 060316 20.62 2.20 20160422 060317 20.62 2.20 20160422 060318 19.86 2.21 20160422 060319 19.11 2.23 20160422 060320 18.53 2.23 20160422 060321 17.84 2.24 20160422 060322 17.18 2.25 20160422 060323 16.55 2.26 20160422 060324 15.97 2.26 20160422 060325 15.44 2.27 20160422 060326 14.96 2.27 20160422 060327 14.55 2.27 20160422 060328 14.52 2.26 20160422 060329 14.59 2.25 20160422 060330 14.68 2.24 20160422 060331 14.78 2.24 20160422 060332 14.93 2.23 20160422 060333 15.06 2.23 20160422 060334 15.21 2.23 20160422 060335 15.33 2.23 20160422 060336 15.47 2.24 20160422 060337 15.55 2.25 20160422 060338 15.52 2.26 20160422 060339 15.38 2.26 20160422 060340 15.25 2.26 20160422 060341 15.13 2.27 20160422 060342 15.00 2.26 20160422 060343 14.88 2.26 20160422 060344 14.76 2.26 20160422 060345 14.66 2.25 20160422 060346 14.55 2.25 20160422 060347 14.44 2.24 20160422 060348 14.28 2.23 20160422 060350 13.83 2.23 20160422 060351 13.39 2.23 20160422 060352 12.95 2.24 20160422 060353 12.52 2.24 20160422 060354 12.09 2.24 20160422 060355 11.68 2.24 20160422 060356 11.27 2.24 20160422 060357 10.90 2.24 20160422 060358 10.47 2.25 20160422 060359 10.07 2.25 20160422 060400 9.81 2.25 20160422 060401 9.50 2.25 20160422 060402 9.23 2.25 20160422 060403 8.98 2.26 20160422 060404 8.76 2.26 20160422 060405 8.56 2.26 20160422 060406 8.39 2.26 20160422 060407 8.25 2.27 20160422 060408 8.19 2.27 20160422 060409 8.11 2.27 20160422 060410 8.33 2.28 20160422 060411 8.57 2.28 20160422 060412 8.83 2.28 20160422 060413 9.11 2.29 20160422 060414 9.40 2.29 20160422 060415 9.78 2.29 20160422 060416 10.10 2.30 20160422 060417 10.43 2.30 20160422 060418 10.78 2.30 20160422 060419 11.14 2.31 20160422 060420 10.96 2.30 20160422 060421 10.54 2.28 20160422 060422 10.17 2.27 20160422 060423 9.69 2.25 20160422 060424 9.21 2.24 20160422 060425 8.74 2.24 20160422 060426 8.27 2.23 20160422 060427 7.81 2.23 20160422 060428 7.35 2.23 20160422 060429 6.90 2.24 20160422 060430 6.76 2.26 20160422 060431 6.76 2.28 20160422 060432 6.74 2.29 20160422 060433 6.70 2.31 20160422 060434 6.64 2.32 20160422 060435 6.55 2.34 20160422 060436 6.44 2.35 20160422 060437 6.30 2.36 20160422 060438 6.10 2.37 20160422 060440 5.90 2.38 20160422 060441 5.84 2.39 20160422 060442 6.03 2.39 20160422 060443 6.26 2.39 20160422 060444 6.51 2.40 20160422 060445 6.79 2.40 20160422 060446 7.00 2.40 20160422 060447 7.20 2.40 20160422 060448 7.33 2.40 20160422 060449 7.45 2.39 20160422 060450 7.60 2.38 20160422 060451 7.65 2.38 20160422 060452 7.31 2.38 20160422 060453 7.00 2.38 20160422 060454 6.72 2.39 20160422 060455 6.47 2.39 20160422 060456 6.25 2.40 20160422 060457 6.06 2.41 20160422 060458 5.91 2.42 20160422 060459 5.78 2.43 20160422 060500 5.69 2.44 20160422 060501 5.68 2.45 20160422 060502 5.88 2.46 20160422 060503 6.13 2.46 20160422 060504 6.38 2.46 20160422 060505 6.64 2.47 20160422 060506 6.90 2.47 20160422 060507 7.16 2.47 20160422 060508 7.43 2.48 20160422 060509 7.69 2.48 20160422 060510 7.86 2.48 20160422 060511 7.99 2.47 20160422 060512 7.72 2.47 20160422 060513 7.47 2.46 20160422 060514 7.24 2.45 20160422 060515 7.05 2.44 20160422 060516 6.87 2.43 20160422 060517 6.73 2.42 20160422 060518 6.59 2.40 20160422 060519 6.49 2.38 20160422 060520 6.42 2.37 20160422 060521 6.37 2.35 20160422 060522 6.22 2.34 20160422 060523 6.03 2.33 20160422 060524 5.84 2.33 20160422 060525 5.65 2.32 20160422 060526 5.46 2.33 20160422 060527 5.27 2.33 20160422 060528 5.08 2.34 20160422 060529 4.90 2.35 20160422 060531 4.72 2.36 20160422 060532 4.54 2.37 20160422 060533 4.39 2.38 20160422 060534 4.27 2.38 20160422 060535 4.15 2.39 20160422 060536 4.04 2.39 20160422 060537 3.91 2.39 20160422 060538 3.79 2.40 20160422 060539 3.65 2.40 20160422 060540 3.52 2.40 20160422 060541 3.38 2.41 20160422 060542 3.23 2.41 20160422 060543 3.11 2.41 20160422 060544 3.00 2.42 20160422 060545 2.90 2.42 20160422 060546 2.80 2.42 20160422 060547 2.72 2.43 20160422 060548 2.64 2.43 20160422 060549 2.58 2.43 20160422 060550 2.53 2.44 20160422 060551 2.49 2.44 20160422 060552 2.46 2.44 20160422 060553 2.32 2.45 20160422 060554 2.14 2.45 20160422 060555 1.97 2.45 20160422 060556 1.82 2.46 20160422 060557 1.71 2.46 20160422 060558 1.64 2.46 20160422 060559 1.61 2.47 20160422 060600 1.61 2.47 20160422 060601 1.61 2.47 20160422 060602 1.64 2.48 20160422 060603 1.60 2.48 20160422 060604 1.44 2.49 20160422 060605 1.30 2.49 20160422 060606 1.18 2.49 20160422 060607 1.06 2.50 20160422 060608 0.94 2.50 20160422 060609 0.81 2.51 20160422 060610 0.68 2.51 20160422 060611 0.54 2.52 20160422 060612 0.42 2.52 20160422 060613 0.31 2.53 20160422 060614 0.15 2.54 20160422 060615 0.08 2.56 20160422 060616 0.21 2.58 20160422 060617 0.37 2.60 20160422 060618 0.54 2.62 20160422 060619 0.70 2.64 20160422 060621 0.87 2.66 20160422 060622 1.04 2.69 20160422 060623 1.22 2.71 20160422 060624 1.42 2.74 20160422 060625 1.75 2.75 20160422 060626 2.11 2.76 20160422 060627 2.46 2.77 20160422 060628 2.80 2.78 20160422 060629 3.12 2.79 20160422 060630 3.43 2.80 20160422 060631 3.70 2.81 20160422 060632 3.97 2.82 20160422 060633 4.22 2.84 20160422 060634 4.44 2.86 20160422 060635 4.62 2.88 20160422 060636 4.81 2.90 20160422 060637 5.01 2.92 20160422 060638 5.21 2.94 20160422 060639 5.41 2.96 20160422 060640 5.63 2.97 20160422 060641 5.85 2.98 20160422 060642 6.04 2.99 20160422 060643 6.28 3.01 20160422 060644 6.53 3.02 20160422 060645 6.51 3.00 20160422 060646 6.48 2.99 20160422 060647 6.46 2.97 20160422 060648 6.43 2.96 20160422 060649 6.39 2.95 20160422 060650 6.36 2.93 20160422 060651 6.33 2.92 20160422 060652 6.29 2.91 20160422 060653 6.26 2.90 20160422 060654 6.25 2.89 20160422 060655 6.25 2.92 20160422 060656 6.26 2.93 20160422 060657 6.26 2.95 20160422 060658 6.26 2.96 20160422 060659 6.27 2.98 20160422 060700 6.27 2.98 20160422 060701 6.27 2.99 20160422 060702 6.28 2.99 20160422 060703 6.29 3.00 20160422 060704 6.30 2.99 20160422 060705 6.39 2.98 20160422 060706 6.47 2.97 20160422 060707 6.53 2.96 20160422 060708 6.59 2.95 20160422 060709 6.63 2.94 20160422 060710 6.66 2.93 20160422 060712 6.68 2.93 20160422 060713 6.69 2.93 20160422 060714 6.67 2.92 20160422 060715 6.66 2.92 20160422 060716 6.58 2.92 20160422 060717 6.48 2.92 20160422 060718 6.42 2.92 20160422 060719 6.34 2.93 20160422 060720 6.24 2.94 20160422 060721 6.14 2.94 20160422 060722 6.04 2.95 20160422 060723 5.94 2.96 20160422 060724 5.84 2.97 20160422 060725 5.74 2.98 20160422 060726 5.86 2.97 20160422 060727 5.99 2.96 20160422 060728 6.14 2.95 20160422 060729 6.30 2.94 20160422 060730 6.47 2.93 20160422 060731 6.65 2.92 20160422 060732 6.84 2.91 20160422 060733 7.05 2.90 20160422 060734 7.26 2.89 20160422 060735 7.49 2.88 20160422 060736 7.58 2.87 20160422 060737 7.65 2.87 20160422 060738 7.74 2.86 20160422 060739 7.87 2.85 20160422 060740 8.03 2.84 20160422 060741 8.21 2.83 20160422 060742 8.42 2.82 20160422 060743 8.66 2.81 20160422 060744 8.93 2.80 20160422 060745 9.16 2.78 20160422 060746 8.96 2.79 20160422 060747 8.70 2.79 20160422 060748 8.46 2.80 20160422 060749 8.24 2.81 20160422 060750 8.04 2.82 20160422 060751 7.86 2.82 20160422 060752 7.70 2.83 20160422 060753 7.56 2.84 20160422 060754 7.43 2.84 20160422 060755 7.31 2.85 20160422 060756 7.01 2.85 20160422 060757 6.74 2.84 20160422 060758 6.40 2.83 20160422 060759 6.07 2.82 20160422 060800 5.74 2.81 20160422 060801 5.39 2.79 20160422 060803 5.06 2.78 20160422 060804 4.73 2.77 20160422 060805 4.39 2.76 20160422 060806 4.05 2.75 20160422 060807 3.91 2.75 20160422 060808 3.91 2.74 20160422 060809 3.90 2.73 20160422 060810 3.90 2.72 20160422 060811 3.91 2.71 20160422 060812 3.92 2.70 20160422 060813 3.95 2.68 20160422 060814 3.97 2.67 20160422 060815 3.98 2.66 20160422 060816 3.97 2.65 20160422 060817 3.84 2.66 20160422 060818 3.68 2.68 20160422 060819 3.53 2.70 20160422 060820 3.39 2.72 20160422 060821 3.28 2.74 20160422 060822 3.18 2.76 20160422 060823 3.11 2.77 20160422 060824 3.02 2.78 20160422 060825 2.98 2.80 20160422 060826 2.97 2.81 20160422 060827 3.04 2.81 20160422 060828 3.16 2.80 20160422 060829 3.28 2.79 20160422 060830 3.37 2.78 20160422 060831 3.49 2.77 20160422 060832 3.61 2.75 20160422 060833 3.72 2.74 20160422 060834 3.83 2.72 20160422 060835 3.93 2.70 20160422 060836 4.03 2.68 20160422 060837 4.08 2.67 20160422 060838 4.09 2.67 20160422 060839 4.10 2.66 20160422 060840 4.13 2.66 20160422 060841 4.17 2.67 20160422 060842 4.22 2.67 20160422 060843 4.25 2.67 20160422 060844 4.32 2.68 20160422 060845 4.39 2.68 20160422 060846 4.47 2.67 20160422 060847 4.53 2.68 20160422 060848 4.57 2.69 20160422 060849 4.57 2.71 20160422 060850 4.59 2.72 20160422 060851 4.60 2.73 20160422 060853 4.60 2.73 20160422 060854 4.59 2.74 20160422 060855 4.58 2.75 20160422 060856 4.55 2.75 20160422 060857 4.52 2.75 20160422 060858 4.50 2.75 20160422 060859 4.51 2.74 20160422 060900 4.52 2.73 20160422 060901 4.55 2.72 20160422 060902 4.56 2.72 20160422 060903 4.60 2.71 20160422 060904 4.64 2.71 20160422 060905 4.70 2.71 20160422 060906 4.76 2.71 20160422 060907 4.83 2.71 20160422 060908 4.72 2.71 20160422 060909 4.46 2.71 20160422 060910 4.21 2.71 20160422 060911 3.99 2.71 20160422 060912 3.79 2.70 20160422 060913 3.62 2.70 20160422 060914 3.45 2.69 20160422 060915 3.32 2.69 20160422 060916 3.22 2.68 20160422 060917 3.15 2.67 20160422 060918 3.20 2.66 20160422 060919 3.32 2.65 20160422 060920 3.41 2.64 20160422 060921 3.53 2.64 20160422 060922 3.64 2.64 20160422 060923 3.74 2.64 20160422 060924 3.84 2.65 20160422 060925 3.91 2.66 20160422 060926 3.98 2.67 20160422 060927 4.05 2.68 20160422 060928 4.09 2.69 20160422 060929 4.12 2.70 20160422 060930 4.14 2.71 20160422 060931 4.16 2.72 20160422 060932 4.18 2.73 20160422 060933 4.20 2.73 20160422 060934 4.21 2.74 20160422 060935 4.22 2.74 20160422 060936 4.20 2.74 20160422 060937 4.14 2.74 20160422 060938 4.01 2.73 20160422 060939 3.74 2.71 20160422 060940 3.49 2.70 20160422 060941 3.27 2.68 20160422 060942 3.02 2.66 20160422 060944 2.78 2.64 20160422 060945 2.55 2.63 20160422 060946 2.34 2.61 20160422 060947 2.16 2.59 20160422 060948 1.97 2.57 20160422 060949 1.93 2.56 20160422 060950 2.06 2.56 20160422 060951 2.19 2.57 20160422 060952 2.32 2.57 20160422 060953 2.49 2.57 20160422 060954 2.63 2.57 20160422 060955 2.78 2.57 20160422 060956 2.93 2.57 20160422 060957 3.09 2.57 20160422 060958 3.27 2.57 20160422 060959 3.41 2.57 20160422 061000 3.51 2.57 20160422 061001 3.61 2.57 20160422 061002 3.71 2.57 20160422 061003 3.82 2.57 20160422 061004 3.91 2.56 20160422 061005 3.99 2.56 20160422 061006 4.07 2.55 20160422 061007 4.14 2.55 20160422 061008 4.24 2.54 20160422 061009 4.30 2.53 20160422 061010 4.38 2.53 20160422 061011 4.48 2.53 20160422 061012 4.60 2.53 20160422 061013 4.76 2.53 20160422 061014 4.92 2.53 20160422 061015 5.10 2.53 20160422 061016 5.30 2.53 20160422 061017 5.52 2.54 20160422 061018 5.75 2.55 20160422 061019 5.90 2.55 20160422 061020 5.92 2.55 20160422 061021 5.94 2.55 20160422 061022 5.95 2.55 20160422 061023 5.95 2.55 20160422 061024 5.96 2.55 20160422 061025 5.96 2.55 20160422 061026 5.96 2.55 20160422 061027 5.95 2.55 20160422 061028 5.94 2.55 20160422 061029 6.03 2.54 20160422 061030 6.29 2.52 20160422 061031 6.58 2.50 20160422 061032 6.88 2.48 20160422 061033 7.17 2.46 20160422 061035 7.46 2.44 20160422 061036 7.74 2.42 20160422 061037 8.01 2.40 20160422 061038 8.30 2.38 20160422 061039 8.56 2.36 20160422 061040 8.68 2.35 20160422 061041 8.60 2.34 20160422 061042 8.53 2.34 20160422 061043 8.47 2.33 20160422 061044 8.42 2.33 20160422 061045 8.36 2.32 20160422 061046 8.32 2.32 20160422 061047 8.29 2.31 20160422 061048 8.27 2.31 20160422 061049 8.25 2.30 20160422 061050 8.22 2.30 20160422 061051 8.19 2.28 20160422 061052 8.17 2.26 20160422 061053 8.16 2.24 20160422 061054 8.15 2.22 20160422 061055 8.14 2.20 20160422 061056 8.15 2.18 20160422 061057 8.15 2.16 20160422 061058 8.16 2.13 20160422 061059 8.18 2.11 20160422 061100 8.15 2.08 20160422 061101 7.99 2.08 20160422 061102 7.81 2.07 20160422 061103 7.60 2.07 20160422 061104 7.38 2.07 20160422 061105 7.15 2.06 20160422 061106 6.92 2.06 20160422 061107 6.72 2.05 20160422 061108 6.48 2.04 20160422 061109 6.20 2.03 20160422 061110 6.08 2.02 20160422 061111 6.07 2.02 20160422 061112 6.11 2.01 20160422 061113 6.12 2.01 20160422 061114 6.14 2.00 20160422 061115 6.17 2.00 20160422 061116 6.25 1.99 20160422 061117 6.29 1.99 20160422 061118 6.35 1.98 20160422 061119 6.41 1.98 20160422 061120 6.35 1.97 20160422 061121 6.24 1.96 20160422 061122 6.10 1.96 20160422 061123 5.96 1.95 20160422 061125 5.82 1.95 20160422 061126 5.72 1.94 20160422 061127 5.59 1.93 20160422 061128 5.46 1.93 20160422 061129 5.34 1.92 20160422 061130 5.19 1.92 20160422 061131 4.97 1.91 20160422 061132 4.64 1.90 20160422 061133 4.35 1.90 20160422 061134 4.11 1.89 20160422 061135 3.91 1.87 20160422 061136 3.80 1.86 20160422 061137 3.70 1.85 20160422 061138 3.65 1.84 20160422 061139 3.65 1.82 20160422 061140 3.72 1.80 20160422 061141 3.74 1.79 20160422 061142 3.73 1.79 20160422 061143 3.75 1.79 20160422 061144 3.78 1.78 20160422 061145 3.83 1.78 20160422 061146 3.91 1.78 20160422 061147 4.00 1.79 20160422 061148 4.11 1.79 20160422 061149 4.24 1.79 20160422 061150 4.36 1.80 20160422 061151 4.35 1.79 20160422 061152 4.21 1.77 20160422 061153 4.06 1.74 20160422 061154 3.90 1.72 20160422 061155 3.75 1.69 20160422 061156 3.59 1.67 20160422 061157 3.45 1.65 20160422 061158 3.31 1.62 20160422 061159 3.23 1.60 20160422 061200 3.17 1.57 20160422 061201 3.06 1.56 20160422 061202 2.92 1.56 20160422 061203 2.80 1.55 20160422 061204 2.68 1.54 20160422 061205 2.59 1.54 20160422 061206 2.51 1.53 20160422 061207 2.46 1.53 20160422 061208 2.43 1.52 20160422 061209 2.42 1.51 20160422 061210 2.44 1.51 20160422 061211 2.50 1.50 20160422 061212 2.58 1.50 20160422 061213 2.65 1.49 20160422 061214 2.74 1.49 20160422 061216 2.85 1.48 20160422 061217 2.96 1.47 20160422 061218 3.06 1.47 20160422 061219 3.17 1.46 20160422 061220 3.30 1.46 20160422 061221 3.42 1.45 20160422 061222 3.43 1.45 20160422 061223 3.36 1.44 20160422 061224 3.34 1.44 20160422 061225 3.35 1.43 20160422 061226 3.41 1.43 20160422 061227 3.47 1.42 20160422 061228 3.53 1.41 20160422 061229 3.60 1.41 20160422 061230 3.67 1.40 20160422 061231 3.76 1.40 20160422 061232 3.81 1.40 20160422 061233 3.78 1.41 20160422 061234 3.77 1.43 20160422 061235 3.77 1.44 20160422 061236 3.79 1.45 20160422 061237 3.85 1.46 20160422 061238 3.88 1.48 20160422 061239 3.92 1.49 20160422 061240 3.95 1.50 20160422 061243 3.78 1.50 20160422 061244 3.62 1.48 20160422 061245 3.46 1.46 20160422 061246 3.31 1.44 20160422 061247 3.21 1.42 20160422 061248 3.07 1.40 20160422 061249 2.93 1.38 20160422 061250 2.80 1.35 20160422 061251 2.71 1.33 20160422 061252 2.73 1.31 20160422 061253 2.84 1.30 20160422 061254 2.97 1.29 20160422 061255 3.14 1.28 20160422 061256 3.33 1.28 20160422 061257 3.50 1.27 20160422 061258 3.65 1.27 20160422 061259 3.78 1.26 20160422 061300 3.90 1.26 20160422 061301 4.03 1.26 20160422 061302 3.67 1.26 20160422 061303 3.01 1.27 20160422 061304 2.36 1.28 20160422 061306 1.74 1.30 20160422 061307 1.22 1.31 20160422 061308 0.92 1.32 20160422 061309 1.08 1.33 20160422 061310 1.59 1.34 20160422 061311 2.19 1.35 20160422 061312 2.86 1.36 20160422 061313 3.10 1.37 20160422 061314 3.02 1.37 20160422 061315 2.93 1.37 20160422 061316 2.81 1.37 20160422 061317 2.71 1.36 20160422 061318 2.60 1.36 20160422 061319 2.50 1.35 20160422 061320 2.40 1.34 20160422 061321 2.29 1.34 20160422 061322 2.23 1.33 20160422 061324 2.37 1.34 20160422 061325 2.49 1.36 20160422 061326 2.69 1.37 20160422 061327 2.93 1.39 20160422 061328 3.20 1.40 20160422 061329 3.48 1.41 20160422 061330 3.76 1.43 20160422 061331 4.04 1.44 20160422 061332 4.32 1.45 20160422 061333 4.47 1.45 20160422 061334 4.53 1.45 20160422 061335 4.58 1.44 20160422 061336 4.64 1.44 20160422 061337 4.67 1.44 20160422 061338 4.71 1.44 20160422 061339 4.73 1.43 20160422 061340 4.75 1.43 20160422 061341 4.80 1.43 20160422 061342 4.83 1.43 20160422 061343 4.80 1.42 20160422 061344 4.77 1.41 20160422 061345 4.75 1.41 20160422 061346 4.77 1.41 20160422 061347 4.79 1.40 20160422 061348 4.82 1.40 20160422 061349 4.87 1.40 20160422 061350 4.93 1.40 20160422 061351 5.02 1.40 20160422 061352 5.14 1.40 20160422 061353 5.32 1.40 20160422 061354 5.50 1.40 20160422 061355 5.65 1.40 20160422 061357 5.77 1.39 20160422 061358 5.87 1.39 20160422 061359 5.95 1.39 20160422 061400 6.00 1.39 20160422 061401 6.02 1.38 20160422 061402 6.02 1.38 20160422 061403 6.03 1.38 20160422 061404 5.98 1.38 20160422 061405 5.95 1.38 20160422 061406 5.94 1.37 20160422 061407 5.93 1.37 20160422 061408 5.97 1.37 20160422 061409 5.99 1.37 20160422 061410 6.03 1.37 20160422 061411 6.08 1.37 20160422 061412 6.15 1.37 20160422 061413 6.23 1.37 20160422 061414 6.37 1.37 20160422 061415 6.53 1.38 20160422 061416 6.69 1.40 20160422 061417 6.85 1.41 20160422 061418 7.02 1.43 20160422 061419 7.19 1.45 20160422 061420 7.36 1.47 20160422 061421 7.57 1.48 20160422 061422 7.79 1.49 20160422 061423 8.01 1.49 20160422 061424 8.12 1.48 20160422 061425 8.15 1.46 20160422 061426 8.26 1.44 20160422 061427 8.41 1.43 20160422 061428 8.61 1.41 20160422 061429 8.84 1.39 20160422 061430 9.05 1.38 20160422 061431 9.35 1.37 20160422 061432 9.66 1.36 20160422 061433 10.00 1.35 20160422 061434 10.11 1.35 20160422 061435 10.06 1.36 20160422 061436 9.94 1.37 20160422 061437 9.87 1.39 20160422 061438 9.80 1.40 20160422 061439 9.71 1.42 20160422 061440 9.63 1.44 20160422 061441 9.53 1.46 20160422 061442 9.40 1.47 20160422 061443 9.31 1.50 20160422 061444 9.04 1.50 20160422 061445 8.65 1.50 20160422 061446 8.25 1.49 20160422 061448 7.84 1.48 20160422 061449 7.43 1.46 20160422 061450 7.10 1.44 20160422 061451 6.77 1.43 20160422 061452 6.44 1.41 20160422 061453 6.11 1.40 20160422 061454 5.78 1.39 20160422 061455 5.51 1.39 20160422 061456 5.39 1.40 20160422 061457 5.27 1.40 20160422 061458 5.18 1.40 20160422 061459 5.03 1.41 20160422 061500 4.88 1.41 20160422 061501 4.71 1.41 20160422 061502 4.48 1.42 20160422 061503 4.29 1.42 20160422 061504 4.09 1.43 20160422 061505 3.96 1.43 20160422 061506 3.93 1.44 20160422 061507 3.88 1.44 20160422 061508 3.80 1.44 20160422 061509 3.73 1.45 20160422 061510 3.64 1.45 20160422 061511 3.53 1.46 20160422 061512 3.42 1.46 20160422 061513 3.29 1.47 20160422 061514 3.15 1.47 20160422 061515 3.06 1.48 20160422 061516 3.12 1.51 20160422 061517 3.27 1.53 20160422 061518 3.46 1.56 20160422 061519 3.70 1.58 20160422 061520 3.98 1.60 20160422 061521 4.26 1.62 20160422 061522 4.61 1.64 20160422 061523 4.99 1.66 20160422 061524 5.39 1.68 20160422 061525 5.86 1.69 20160422 061526 6.38 1.70 20160422 061527 6.89 1.70 20160422 061528 7.39 1.70 20160422 061529 7.85 1.71 20160422 061530 8.33 1.71 20160422 061531 8.79 1.71 20160422 061532 9.23 1.72 20160422 061533 9.66 1.72 20160422 061534 10.07 1.72 20160422 061535 10.29 1.72 20160422 061536 10.23 1.71 20160422 061538 10.17 1.70 20160422 061539 10.11 1.68 20160422 061540 10.05 1.67 20160422 061541 9.99 1.65 20160422 061542 9.94 1.64 20160422 061543 9.89 1.62 20160422 061544 9.88 1.61 20160422 061545 9.87 1.60 20160422 061546 9.82 1.60 20160422 061547 9.65 1.62 20160422 061548 9.47 1.63 20160422 061549 9.29 1.64 20160422 061550 9.10 1.65 20160422 061551 8.90 1.67 20160422 061552 8.70 1.68 20160422 061553 8.49 1.69 20160422 061554 8.28 1.70 20160422 061555 8.07 1.71 20160422 061556 7.92 1.72 20160422 061557 7.88 1.74 20160422 061558 7.86 1.75 20160422 061559 7.85 1.76 20160422 061600 7.87 1.77 20160422 061601 7.88 1.78 20160422 061602 7.93 1.79 20160422 061603 7.99 1.80 20160422 061604 8.08 1.81 20160422 061605 8.18 1.82 20160422 061606 8.28 1.83 20160422 061607 8.32 1.84 20160422 061608 8.35 1.85 20160422 061609 8.36 1.86 20160422 061610 8.34 1.86 20160422 061611 8.24 1.86 20160422 061612 8.12 1.86 20160422 061613 7.98 1.86 20160422 061614 7.82 1.86 20160422 061615 7.64 1.85 20160422 061616 7.43 1.84 20160422 061617 7.18 1.80 20160422 061618 6.94 1.76 20160422 061619 6.69 1.73 20160422 061620 6.50 1.70 20160422 061621 6.25 1.68 20160422 061622 6.01 1.66 20160422 061623 5.76 1.64 20160422 061624 5.51 1.62 20160422 061625 5.27 1.61 20160422 061626 5.10 1.60 20160422 061627 5.24 1.59 20160422 061629 5.44 1.59 20160422 061630 5.68 1.60 20160422 061631 5.98 1.61 20160422 061632 6.31 1.61 20160422 061633 6.69 1.62 20160422 061634 7.11 1.64 20160422 061635 7.58 1.66 20160422 061636 8.10 1.69 20160422 061637 8.56 1.72 20160422 061638 8.58 1.72 20160422 061639 8.62 1.71 20160422 061640 8.66 1.71 20160422 061641 8.70 1.72 20160422 061642 8.75 1.72 20160422 061643 8.80 1.72 20160422 061644 8.86 1.72 20160422 061645 8.89 1.72 20160422 061646 8.94 1.72 20160422 061647 9.00 1.72 20160422 061648 9.19 1.76 20160422 061649 9.40 1.81 20160422 061650 9.61 1.85 20160422 061651 9.82 1.89 20160422 061652 10.05 1.93 20160422 061653 10.28 1.97 20160422 061654 10.53 2.01 20160422 061655 10.78 2.04 20160422 061656 11.03 2.08 20160422 061657 11.29 2.12 20160422 061658 11.60 2.14 20160422 061659 11.91 2.16 20160422 061700 12.23 2.18 20160422 061701 12.50 2.19 20160422 061702 12.82 2.21 20160422 061703 13.14 2.23 20160422 061704 13.45 2.24 20160422 061705 13.75 2.26 20160422 061706 14.05 2.27 20160422 061707 14.33 2.28 20160422 061708 14.48 2.30 20160422 061709 14.63 2.32 20160422 061710 14.78 2.34 20160422 061711 14.90 2.35 20160422 061712 15.04 2.37 20160422 061713 15.17 2.39 20160422 061714 15.29 2.41 20160422 061715 15.41 2.42 20160422 061716 15.53 2.44 20160422 061717 15.64 2.46 20160422 061718 15.75 2.47 20160422 061720 15.88 2.48 20160422 061721 16.00 2.50 20160422 061722 16.13 2.51 20160422 061723 16.27 2.53 20160422 061724 16.41 2.55 20160422 061725 16.52 2.56 20160422 061726 16.66 2.58 20160422 061727 16.81 2.60 20160422 061728 16.96 2.62 20160422 061729 17.01 2.64 20160422 061730 17.03 2.64 20160422 061731 17.06 2.65 20160422 061732 17.10 2.66 20160422 061733 17.16 2.66 20160422 061734 17.23 2.67 20160422 061735 17.31 2.67 20160422 061736 17.40 2.68 20160422 061737 17.51 2.68 20160422 061738 17.62 2.69 20160422 061739 17.75 2.69 20160422 061740 17.88 2.69 20160422 061741 18.01 2.69 20160422 061742 18.14 2.69 20160422 061743 18.27 2.68 20160422 061744 18.40 2.68 20160422 061745 18.53 2.67 20160422 061746 18.65 2.66 20160422 061747 18.77 2.65 20160422 061748 18.90 2.64 20160422 061749 18.96 2.63 20160422 061750 18.99 2.63 20160422 061751 19.00 2.62 20160422 061752 19.00 2.62 20160422 061753 19.00 2.62 20160422 061754 18.98 2.62 20160422 061755 18.87 2.62 20160422 061756 18.68 2.62 20160422 061757 18.49 2.62 20160422 061758 18.30 2.61 20160422 061759 18.08 2.60 20160422 061800 17.83 2.58 20160422 061801 17.61 2.55 20160422 061802 17.42 2.53 20160422 061803 17.26 2.51 20160422 061804 17.12 2.48 20160422 061805 17.02 2.46 20160422 061806 16.95 2.44 20160422 061807 16.91 2.42 20160422 061808 16.90 2.40 20160422 061810 16.92 2.37 20160422 061811 16.97 2.34 20160422 061812 17.00 2.31 20160422 061813 17.05 2.29 20160422 061814 17.09 2.26 20160422 061815 17.14 2.24 20160422 061816 17.20 2.21 20160422 061817 17.26 2.18 20160422 061818 17.32 2.16 20160422 061819 17.39 2.13 20160422 061820 17.41 2.11 20160422 061821 17.16 2.10 20160422 061822 16.93 2.09 20160422 061823 16.72 2.08 20160422 061824 16.52 2.07 20160422 061825 16.34 2.06 20160422 061826 16.18 2.05 20160422 061827 16.04 2.03 20160422 061828 15.92 2.01 20160422 061829 15.83 2.00 20160422 061830 15.75 1.98 20160422 061831 15.67 1.97 20160422 061832 15.56 1.95 20160422 061833 15.48 1.93 20160422 061834 15.39 1.91 20160422 061835 15.31 1.89 20160422 061836 15.25 1.87 20160422 061837 15.19 1.85 20160422 061838 15.14 1.82 20160422 061839 15.10 1.79 20160422 061840 15.07 1.76 20160422 061841 14.97 1.75 20160422 061842 14.86 1.73 20160422 061843 14.74 1.72 20160422 061844 14.61 1.71 20160422 061845 14.43 1.70 20160422 061846 14.27 1.69 20160422 061847 14.09 1.68 20160422 061848 13.96 1.67 20160422 061849 13.86 1.65 20160422 061850 13.78 1.64 20160422 061851 13.67 1.63 20160422 061852 13.56 1.62 20160422 061853 13.45 1.61 20160422 061854 13.35 1.61 20160422 061855 13.26 1.60 20160422 061856 13.17 1.60 20160422 061857 13.09 1.60 20160422 061858 13.04 1.60 20160422 061859 12.97 1.60 20160422 061901 12.93 1.60 20160422 061902 12.87 1.60 20160422 061903 12.82 1.59 20160422 061904 12.78 1.58 20160422 061905 12.74 1.57 20160422 061906 12.72 1.56 20160422 061907 12.70 1.56 20160422 061908 12.73 1.55 20160422 061909 12.74 1.55 20160422 061910 12.58 1.54 20160422 061911 12.43 1.52 20160422 061912 12.17 1.51 20160422 061913 11.85 1.50 20160422 061914 11.58 1.48 20160422 061915 11.27 1.47 20160422 061916 10.93 1.45 20160422 061917 10.63 1.44 20160422 061918 10.35 1.43 20160422 061919 10.07 1.41 20160422 061920 9.80 1.40 20160422 061921 9.54 1.39 20160422 061922 9.35 1.37 20160422 061923 9.26 1.35 20160422 061924 9.19 1.33 20160422 061925 9.12 1.32 20160422 061926 9.06 1.30 20160422 061927 8.99 1.29 20160422 061928 8.93 1.28 20160422 061929 8.86 1.27 20160422 061930 8.77 1.26 20160422 061931 8.71 1.25 20160422 061932 8.67 1.25 20160422 061933 8.73 1.24 20160422 061934 8.79 1.23 20160422 061935 8.85 1.22 20160422 061936 8.89 1.21 20160422 061937 8.93 1.21 20160422 061938 8.99 1.20 20160422 061939 9.06 1.20 20160422 061940 9.12 1.20 20160422 061941 9.19 1.20 20160422 061942 9.23 1.20 20160422 061943 9.25 1.19 20160422 061944 9.29 1.18 20160422 061945 9.33 1.17 20160422 061946 9.40 1.15 20160422 061947 9.47 1.13 20160422 061948 9.52 1.12 20160422 061949 9.63 1.10 20160422 061951 9.75 1.08 20160422 061952 9.88 1.05 20160422 061953 10.03 1.03 20160422 061954 9.96 1.03 20160422 061955 9.85 1.04 20160422 061956 9.75 1.04 20160422 061957 9.58 1.05 20160422 061958 9.36 1.06 20160422 061959 9.11 1.06 20160422 062000 8.94 1.07 20160422 062001 8.79 1.08 20160422 062002 8.66 1.09 20160422 062003 8.51 1.09 20160422 062004 8.50 1.10 20160422 062005 8.58 1.10 20160422 062006 8.69 1.11 20160422 062007 8.83 1.12 20160422 062008 8.97 1.12 20160422 062009 9.13 1.12 20160422 062010 9.37 1.13 20160422 062011 9.65 1.13 20160422 062012 9.96 1.14 20160422 062013 10.32 1.14 20160422 062014 10.49 1.14 20160422 062015 10.31 1.13 20160422 062016 10.14 1.11 20160422 062017 9.97 1.10 20160422 062018 9.83 1.09 20160422 062019 9.66 1.08 20160422 062020 9.43 1.06 20160422 062021 9.23 1.04 20160422 062022 9.10 1.03 20160422 062023 9.01 1.02 20160422 062024 8.93 1.01 20160422 062025 8.72 1.02 20160422 062026 8.50 1.03 20160422 062027 8.32 1.04 20160422 062028 8.10 1.05 20160422 062029 7.87 1.06 20160422 062030 7.64 1.08 20160422 062031 7.40 1.10 20160422 062032 7.17 1.11 20160422 062033 6.93 1.13 20160422 062034 6.69 1.15 20160422 062035 6.57 1.16 20160422 062036 6.46 1.16 20160422 062037 6.30 1.17 20160422 062038 6.12 1.18 20160422 062039 5.89 1.19 20160422 062040 5.66 1.20 20160422 062042 5.41 1.22 20160422 062043 5.23 1.21 20160422 062044 5.06 1.21 20160422 062045 4.93 1.21 20160422 062046 5.07 1.21 20160422 062047 5.43 1.19 20160422 062048 5.79 1.18 20160422 062050 6.56 1.16 20160422 062051 6.95 1.15 20160422 062052 7.35 1.15 20160422 062053 7.70 1.14 20160422 062054 8.12 1.14 20160422 062055 8.54 1.14 20160422 062056 8.43 1.13 20160422 062057 7.44 1.12 20160422 062058 6.41 1.11 20160422 062059 5.36 1.09 20160422 062100 4.51 1.08 20160422 062101 3.46 1.07 20160422 062102 2.55 1.07 20160422 062103 2.03 1.06 20160422 062104 2.23 1.05 20160422 062105 2.98 1.02 20160422 062106 3.97 1.00 20160422 062107 5.40 0.98 20160422 062108 6.76 0.95 20160422 062109 8.44 0.92 20160422 062110 10.22 0.89 20160422 062111 12.27 0.85 20160422 062112 14.27 0.82 20160422 062113 16.59 0.78 20160422 062114 18.82 0.74 20160422 062115 20.77 0.71 20160422 062116 23.47 0.66 20160422 062117 22.46 0.63 20160422 062118 20.50 0.61 20160422 062126 10.39 0.54 20160422 062128 10.38 0.65 20160422 062129 10.20 0.70 20160422 062130 9.97 0.77 20160422 062131 9.82 0.84 20160422 062134 9.64 0.96 20160422 062140 10.30 1.28 20160422 062141 10.37 1.32 20160422 062142 10.43 1.36 20160422 062147 10.31 1.52 20160422 062148 10.16 1.55 20160422 062149 9.79 1.55 20160422 062150 9.38 1.55 20160422 062151 8.96 1.55 20160422 062152 8.60 1.55 20160422 062153 8.24 1.54 20160422 062154 7.93 1.54 20160422 062155 7.69 1.53 20160422 062156 7.43 1.52 20160422 062157 7.18 1.51 20160422 062158 6.97 1.51 20160422 062159 6.71 1.50 20160422 062200 6.39 1.50 20160422 062201 6.12 1.50 20160422 062202 5.79 1.51 20160422 062203 5.43 1.50 20160422 062204 5.09 1.51 20160422 062205 4.71 1.50 20160422 062206 4.36 1.51 20160422 062207 4.08 1.52 20160422 062208 3.85 1.53 20160422 062209 3.78 1.55 20160422 062210 4.28 1.57 20160422 062211 4.74 1.60 20160422 062212 5.24 1.61 20160422 062213 5.59 1.62 20160422 062214 6.11 1.64 20160422 062215 6.60 1.64 20160422 062216 7.15 1.65 20160422 062217 7.68 1.65 20160422 062218 8.14 1.65 20160422 062219 8.73 1.64 20160422 062220 8.63 1.63 20160422 062221 8.38 1.63 20160422 062223 8.13 1.62 20160422 062224 7.91 1.62 20160422 062225 7.74 1.61 20160422 062226 7.54 1.60 20160422 062227 7.37 1.60 20160422 062228 7.18 1.60 20160422 062229 7.04 1.60 20160422 062230 6.98 1.60 20160422 062231 6.78 1.61 20160422 062232 6.45 1.62 20160422 062233 6.08 1.64 20160422 062234 5.72 1.65 20160422 062235 5.42 1.66 20160422 062236 5.04 1.66 20160422 062237 4.65 1.67 20160422 062238 4.24 1.67 20160422 062239 3.81 1.67 20160422 062240 3.46 1.67 20160422 062241 3.00 1.67 20160422 062242 3.15 1.66 20160422 062243 3.32 1.65 20160422 062244 3.48 1.64 20160422 062245 3.62 1.63 20160422 062246 3.79 1.62 20160422 062247 4.02 1.62 20160422 062248 4.24 1.62 20160422 062249 4.39 1.61 20160422 062250 4.44 1.61 20160422 062251 4.57 1.61 20160422 062252 4.60 1.60 20160422 062253 4.66 1.57 20160422 062254 4.83 1.54 20160422 062255 4.90 1.53 20160422 062256 5.12 1.51 20160422 062257 5.30 1.50 20160422 062258 5.49 1.49 20160422 062259 5.75 1.48 20160422 062300 5.88 1.48 20160422 062301 6.09 1.49 20160422 062302 6.33 1.49 20160422 062303 6.45 1.50 20160422 062304 6.63 1.51 20160422 062305 6.84 1.51 20160422 062306 7.26 1.51 20160422 062307 7.79 1.50 20160422 062308 8.40 1.49 20160422 062309 8.90 1.49 20160422 062310 9.59 1.49 20160422 062311 10.33 1.49 20160422 062312 11.04 1.49 20160422 062314 11.28 1.50 20160422 062315 11.42 1.52 20160422 062316 11.51 1.53 20160422 062317 11.69 1.55 20160422 062318 11.91 1.57 20160422 062319 12.16 1.59 20160422 062320 12.35 1.60 20160422 062321 12.66 1.62 20160422 062322 13.02 1.63 20160422 062323 13.42 1.65 20160422 062324 13.65 1.67 20160422 062325 13.69 1.70 20160422 062326 13.68 1.73 20160422 062327 13.69 1.76 20160422 062328 13.67 1.78 20160422 062329 13.71 1.82 20160422 062330 13.77 1.85 20160422 062331 13.84 1.88 20160422 062332 13.87 1.90 20160422 062333 13.97 1.93 20160422 062334 14.09 1.96 20160422 062335 14.46 1.98 20160422 062336 14.74 2.00 20160422 062337 15.13 2.01 20160422 062338 15.49 2.03 20160422 062339 15.84 2.04 20160422 062340 16.17 2.05 20160422 062341 16.38 2.06 20160422 062342 16.68 2.06 20160422 062343 16.86 2.07 20160422 062344 16.83 2.09 20160422 062345 16.85 2.10 20160422 062346 17.06 2.13 20160422 062347 17.27 2.15 20160422 062348 17.42 2.17 20160422 062349 17.62 2.19 20160422 062350 17.82 2.21 20160422 062351 18.02 2.23 20160422 062352 18.17 2.24 20160422 062353 18.36 2.25 20160422 062354 18.55 2.26 20160422 062355 18.74 2.27 20160422 062356 18.79 2.28 20160422 062357 18.83 2.28 20160422 062358 18.89 2.28 20160422 062359 18.96 2.28 20160422 062400 19.03 2.28 20160422 062402 18.58 2.29 20160422 062403 18.21 2.29 20160422 062404 17.81 2.29 20160422 062405 17.42 2.29 20160422 062406 17.02 2.30 20160422 062407 16.73 2.30 20160422 062408 16.28 2.30 20160422 062409 15.84 2.30 20160422 062410 15.40 2.30 20160422 062411 14.98 2.30 20160422 062412 14.55 2.31 20160422 062413 14.14 2.31 20160422 062414 13.72 2.31 20160422 062415 13.31 2.31 20160422 062416 12.91 2.31 20160422 062417 12.55 2.31 20160422 062418 12.50 2.31 20160422 062419 12.78 2.31 20160422 062420 13.11 2.31 20160422 062421 13.54 2.31 20160422 062422 13.97 2.30 20160422 062423 14.52 2.29 20160422 062425 15.13 2.28 20160422 062426 15.81 2.27 20160422 062427 16.48 2.26 20160422 062428 17.28 2.24 20160422 062429 18.08 2.23 20160422 062430 18.84 2.23 20160422 062431 19.72 2.24 20160422 062432 20.65 2.24 20160422 062433 21.62 2.25 20160422 062434 22.53 2.27 20160422 062435 23.56 2.29 20160422 062436 24.40 2.31 20160422 062437 24.74 2.34 20160422 062438 25.19 2.37 20160422 062439 25.63 2.40 20160422 062440 25.28 2.43 20160422 062441 24.85 2.45 20160422 062442 24.44 2.47 20160422 062443 24.04 2.50 20160422 062444 23.71 2.51 20160422 062445 23.30 2.53 20160422 062446 22.87 2.55 20160422 062447 22.52 2.56 20160422 062448 22.08 2.57 20160422 062449 21.61 2.58 20160422 062450 21.26 2.58 20160422 062451 20.97 2.58 20160422 062452 20.63 2.58 20160422 062453 19.98 2.57 20160422 062454 19.28 2.55 20160422 062455 18.57 2.53 20160422 062456 17.87 2.51 20160422 062457 17.22 2.49 20160422 062458 16.37 2.45 20160422 062459 15.67 2.42 20160422 062500 15.02 2.39 20160422 062501 14.58 2.33 20160422 062502 14.37 2.26 20160422 062503 14.19 2.20 20160422 062504 14.12 2.14 20160422 062505 14.13 2.08 20160422 062506 14.03 2.04 20160422 062507 14.17 1.99 20160422 062508 14.37 1.95 20160422 062509 14.78 1.89 20160422 062510 15.34 1.83 20160422 062511 15.95 1.76 20160422 062512 16.37 1.70 20160422 062513 16.93 1.62 20160422 062515 17.50 1.56 20160422 062516 18.00 1.50 20160422 062517 18.63 1.45 20160422 062518 19.30 1.39 20160422 062519 19.96 1.34 20160422 062520 20.71 1.30 20160422 062521 21.51 1.25 20160422 062522 22.23 1.22 20160422 062523 22.87 1.18 20160422 062524 22.74 1.12 20160422 062525 22.05 1.06 20160422 062526 20.65 0.98 20160422 062527 19.41 0.91 20160422 062528 17.85 0.81 20160422 062529 16.61 0.73 20160422 062530 15.51 0.66 20160422 062531 14.37 0.57 20160422 062532 13.05 0.48 20160422 062533 12.09 0.40 20160422 062534 10.92 0.33 20160422 062535 9.65 0.29 20160422 062536 8.60 0.24 20160422 062537 7.82 0.21 20160422 062538 7.32 0.19 20160422 062539 6.89 0.16 20160422 062540 6.69 0.15 20160422 062541 6.37 0.19 20160422 062542 6.12 0.22 20160422 062543 5.82 0.26 20160422 062544 5.66 0.29 20160422 062545 4.99 0.33 20160422 062546 4.11 0.38 20160422 062547 3.46 0.42 20160422 062548 3.28 0.47 20160422 062549 3.63 0.51 20160422 062550 4.36 0.56 20160422 062551 5.32 0.61 20160422 062552 6.39 0.66 20160422 062553 7.55 0.70 20160422 062554 8.72 0.76 20160422 062711 25.41 0.78 20160422 062712 25.69 0.80 20160422 062715 23.03 0.86 20160422 062716 21.26 0.87 20160422 062717 19.66 0.88 20160422 062722 15.93 0.92 20160422 062724 14.82 0.94 20160422 062726 13.45 0.96 20160422 062727 12.37 0.96 20160422 062728 11.20 0.96 20160422 062729 10.23 0.97 20160422 062734 5.79 1.02 20160422 062739 2.57 1.06 20160422 062740 2.33 1.06 20160422 062741 2.31 1.06 20160422 062742 2.47 1.05 20160422 062743 2.74 1.03 20160422 062744 2.99 1.01 20160422 062745 3.25 0.99 20160422 062746 3.41 0.96 20160422 062747 3.62 0.95 20160422 062748 3.81 0.94 20160422 062749 3.91 0.96 20160422 062751 4.22 1.00 20160422 062752 4.42 1.02 20160422 062753 4.58 1.04 20160422 062754 4.79 1.07 20160422 062755 4.95 1.08 20160422 062756 5.10 1.10 20160422 062759 5.70 1.15 20160422 062800 5.94 1.15 20160422 062802 6.53 1.14 20160422 062803 6.83 1.13 20160422 062804 7.20 1.14 20160422 062805 7.55 1.14 20160422 062806 8.01 1.15 20160422 062807 8.40 1.15 20160422 062808 8.81 1.16 20160422 062809 9.30 1.18 20160422 062812 10.17 1.20 20160422 062813 10.45 1.20 20160422 062814 10.76 1.19 20160422 062815 11.16 1.19 20160422 062816 11.57 1.18 20160422 062817 12.06 1.17 20160422 062818 12.51 1.17 20160422 062819 13.00 1.16 20160422 062820 13.66 1.15 20160422 062821 14.23 1.14 20160422 062822 14.94 1.13 20160422 062823 15.59 1.13 20160422 062824 16.18 1.12 20160422 062825 16.76 1.12 20160422 062826 17.27 1.12 20160422 062827 17.82 1.11 20160422 062828 18.38 1.10 20160422 062829 18.86 1.08 20160422 062832 20.42 1.02 20160422 062833 21.02 0.99 20160422 062834 21.51 0.96 20160422 062923 7.65 -1.30 20160422 062924 7.48 -1.17 20160422 062925 7.34 -1.03 20160422 062926 7.28 -0.89 20160422 062927 7.35 -0.70 20160422 062928 7.51 -0.54 20160422 062929 7.81 -0.38 20160422 062930 8.23 -0.20 20160422 062931 8.91 0.07 20160422 062932 9.67 0.29 20160422 062933 10.58 0.52 20160422 062934 11.69 0.75 20160422 062935 11.91 0.89 20160422 062936 12.26 1.05 20160422 062937 12.62 1.18 20160422 062938 13.04 1.31 20160422 062939 13.51 1.44 20160422 062940 14.14 1.59 20160422 062941 14.52 1.65 20160422 062942 14.96 1.71 20160422 062943 15.45 1.77 20160422 062944 16.00 1.84 20160422 062945 16.72 1.92 20160422 063011 10.61 1.18 20160422 063014 9.58 1.02 20160422 063015 9.35 0.97 20160422 063016 9.15 0.94 20160422 063017 9.01 0.90 20160422 063018 8.91 0.87 20160422 063019 8.85 0.85 20160422 063020 8.85 0.83 20160422 063021 8.91 0.83 20160422 063022 9.02 0.84 20160422 063023 9.15 0.84 20160422 063024 9.26 0.86 20160422 063025 9.34 0.87 20160422 063026 9.38 0.87 20160422 063027 9.39 0.87 20160422 063028 9.36 0.87 20160422 063029 9.30 0.86 20160422 063030 9.38 0.86 20160422 063031 9.44 0.86 20160422 063032 9.51 0.86 20160422 063033 9.53 0.86 20160422 063034 9.56 0.87 20160422 063035 9.54 0.87 20160422 063036 9.61 0.90 20160422 063037 9.70 0.93 20160422 063038 9.84 0.97 20160422 063039 9.83 0.99 20160422 063040 9.75 1.01 20160422 063041 9.67 1.03 20160422 063042 9.56 1.05 20160422 063043 9.46 1.06 20160422 063044 9.33 1.08 20160422 063045 9.18 1.09 20160422 063046 9.03 1.10 20160422 063047 8.85 1.10 20160422 063048 8.60 1.10 20160422 063050 8.24 1.10 20160422 063051 7.85 1.10 20160422 063052 7.45 1.10 20160422 063053 7.06 1.09 20160422 063054 6.65 1.08 20160422 063055 6.22 1.07 20160422 063056 5.82 1.06 20160422 063057 5.39 1.05 20160422 063058 4.96 1.05 20160422 063059 4.52 1.06 20160422 063100 4.13 1.07 20160422 063101 3.75 1.08 20160422 063102 3.62 1.10 20160422 063103 3.64 1.12 20160422 063104 3.78 1.13 20160422 063105 3.97 1.15 20160422 063106 4.21 1.17 20160422 063107 4.45 1.18 20160422 063108 4.68 1.19 20160422 063109 4.89 1.20 20160422 063110 5.06 1.22 20160422 063111 5.22 1.23 20160422 063112 5.32 1.25 20160422 063113 5.37 1.27 20160422 063114 5.19 1.27 20160422 063115 4.72 1.26 20160422 063116 4.31 1.25 20160422 063117 3.90 1.25 20160422 063118 3.53 1.25 20160422 063119 3.20 1.25 20160422 063120 2.90 1.26 20160422 063121 2.63 1.27 20160422 063122 2.38 1.28 20160422 063123 2.29 1.28 20160422 063124 2.42 1.28 20160422 063125 2.64 1.28 20160422 063126 2.94 1.28 20160422 063127 3.42 1.28 20160422 063128 3.88 1.28 20160422 063129 4.39 1.28 20160422 063130 4.83 1.29 20160422 063131 5.14 1.30 20160422 063132 5.25 1.32 20160422 063133 5.38 1.34 20160422 063134 5.54 1.37 20160422 063135 5.72 1.39 20160422 063136 5.86 1.41 20160422 063137 6.08 1.44 20160422 063138 6.31 1.46 20160422 063140 6.58 1.48 20160422 063141 6.60 1.46 20160422 063142 6.54 1.45 20160422 063143 6.48 1.44 20160422 063144 6.45 1.43 20160422 063145 6.41 1.41 20160422 063146 6.36 1.40 20160422 063147 6.32 1.39 20160422 063148 6.23 1.37 20160422 063149 6.07 1.36 20160422 063150 5.98 1.34 20160422 063151 5.97 1.31 20160422 063152 6.06 1.29 20160422 063153 6.25 1.25 20160422 063154 6.39 1.27 20160422 063155 6.52 1.31 20160422 063156 6.63 1.36 20160422 063157 6.76 1.40 20160422 063158 7.00 1.44 20160422 063159 7.26 1.48 20160422 063200 7.68 1.53 20160422 063201 8.17 1.60 20160422 063202 8.75 1.66 20160422 063203 9.37 1.73 20160422 063243 9.57 -0.34 20160422 063244 12.11 -0.35 20160422 063245 14.30 -0.35 20160422 063246 17.22 -0.34 20160422 063247 20.47 -0.32 20160422 063248 23.20 -0.29 20160422 063249 24.47 -0.23 20160422 063250 24.47 -0.17 20160422 063251 24.42 -0.10 20160422 063252 24.14 -0.04 20160422 063253 23.78 0.01 20160422 063254 23.23 0.06 20160422 063426 4.10 -0.33 20160422 063427 4.24 -0.39 20160422 063429 4.37 -0.50 20160422 063430 4.41 -0.56 20160422 063431 4.38 -0.61 20160422 063432 4.34 -0.60 20160422 063438 6.62 -0.28 20160422 063440 8.38 0.04 20160422 063450 12.60 1.00 20160422 065415 15.91 -0.04 20160422 065416 15.56 -0.04 20160422 065417 15.10 -0.04 20160422 065418 14.75 -0.04 20160422 065419 14.40 -0.05 20160422 065420 14.11 -0.08 20160422 065424 14.27 -0.17 20160422 065425 14.52 -0.18 20160422 065426 14.84 -0.20 20160422 065427 15.22 -0.19 20160422 065428 15.68 -0.18 20160422 065430 16.12 -0.17 20160422 065433 16.74 -0.25 20160422 065435 17.08 -0.31 20160422 065438 17.78 -0.40 20160422 065439 18.09 -0.42 20160422 065444 20.30 -0.53 20160422 065445 21.24 -0.58 20160422 065447 23.02 -0.69 20160422 065449 25.01 -0.80 20160422 065452 28.57 -1.01 20160422 065526 5.93 0.76 20160422 065527 6.86 0.77 20160422 065528 7.60 0.78 20160422 065529 8.57 0.80 20160422 065530 9.56 0.82 20160422 065531 10.57 0.84 20160422 065532 11.39 0.86 20160422 065533 12.45 0.88 20160422 065534 13.51 0.91 20160422 065535 14.35 0.93 20160422 065536 15.16 0.95 20160422 065537 15.01 0.97 20160422 065538 14.85 0.99 20160422 065539 14.69 1.01 20160422 065540 14.49 1.03 20160422 065541 14.27 1.06 20160422 065542 14.09 1.07 20160422 065543 13.83 1.10 20160422 065544 13.56 1.12 20160422 065545 13.27 1.14 20160422 065546 13.00 1.16 20160422 065547 12.88 1.17 20160422 065548 12.93 1.18 20160422 065549 13.02 1.18 20160422 065551 13.20 1.19 20160422 065552 13.49 1.20 20160422 065553 13.78 1.20 20160422 065554 14.04 1.21 20160422 065555 14.37 1.21 20160422 065556 14.70 1.22 20160422 065557 15.04 1.22 20160422 065558 15.32 1.23 20160422 065559 14.90 1.20 20160422 065600 14.46 1.18 20160422 065601 14.04 1.16 20160422 065602 13.71 1.14 20160422 065603 13.30 1.12 20160422 065604 12.89 1.10 20160422 065605 12.48 1.09 20160422 065606 12.15 1.07 20160422 065607 11.76 1.06 20160422 065608 11.37 1.05 20160422 065609 10.94 1.02 20160422 065610 10.60 0.99 20160422 065611 10.17 0.95 20160422 065612 9.75 0.92 20160422 065613 9.41 0.88 20160422 065614 9.21 0.85 20160422 065615 9.02 0.81 20160422 065616 8.94 0.77 20160422 065617 8.91 0.74 20160422 065618 9.08 0.71 20160422 065619 9.39 0.67 20160422 065620 9.78 0.65 20160422 065621 10.07 0.63 20160422 065622 10.43 0.62 20160422 065623 10.79 0.60 20160422 065624 11.14 0.57 20160422 065625 11.39 0.55 20160422 065626 11.70 0.52 20160422 065627 11.89 0.52 20160422 065628 12.12 0.51 20160422 065629 12.31 0.50 20160422 065630 11.76 0.51 20160422 065631 11.93 0.54 20160422 065632 13.02 0.57 20160422 065633 14.47 0.59 20160422 065634 16.23 0.62 20160422 065635 17.75 0.64 20160422 065636 19.64 0.67 20160422 065637 21.45 0.70 20160422 065638 23.83 0.73 20160422 065639 26.76 0.75 20160422 065640 29.33 0.77 20160422 065642 29.15 0.79 20160422 065643 28.54 0.80 20160422 065644 27.42 0.81 20160422 065645 25.92 0.81 20160422 065646 22.81 0.81 20160422 065647 19.40 0.80 20160422 065648 16.70 0.80 20160422 065649 14.73 0.79 20160422 065650 13.92 0.79 20160422 065651 14.35 0.79 20160422 065652 15.75 0.78 20160422 065653 17.17 0.75 20160422 065654 18.26 0.72 20160422 065655 19.42 0.68 20160422 065656 20.48 0.63 20160422 065657 21.68 0.58 20160422 065658 22.66 0.51 20160422 065659 23.37 0.44 20160422 065700 24.64 0.37 20160422 065701 25.92 0.27 20160422 065702 26.77 0.19 20160422 065703 25.44 0.18 20160422 065704 25.18 0.17 20160422 065705 24.57 0.20 20160422 065706 24.57 0.24 20160422 065707 25.15 0.27 20160422 065708 26.08 0.32 20160422 065709 27.13 0.36 20160422 065710 28.55 0.41 20160422 065711 30.01 0.47 20160422 065712 31.53 0.53 20160422 065713 31.74 0.55 20160422 065714 31.67 0.56 20160422 065715 31.56 0.56 20160422 065716 31.43 0.57 20160422 065717 31.31 0.57 20160422 065718 31.17 0.57 20160422 065719 31.06 0.57 20160422 065720 30.92 0.57 20160422 065721 30.77 0.56 20160422 065722 30.62 0.55 20160422 065723 31.30 0.52 20160422 065724 32.70 0.48 20160422 065725 34.45 0.42 20160422 065726 36.05 0.37 20160422 065727 37.73 0.31 20160422 065728 39.24 0.25 20160422 065729 40.71 0.20 20160422 065730 41.91 0.15 20160422 065732 43.31 0.10 20160422 065734 46.14 -0.02 20160422 065735 43.42 0.07 20160422 065736 40.99 0.14 20160422 065737 38.23 0.21 20160422 065738 35.26 0.29 20160422 065739 32.46 0.36 20160422 065740 29.45 0.43 20160422 065741 26.91 0.48 20160422 065742 24.06 0.55 20160422 065743 21.01 0.61 20160422 065744 18.17 0.66 20160422 065745 16.24 0.70 20160422 065746 15.05 0.70 20160422 065747 14.04 0.71 20160422 065748 12.99 0.71 20160422 065749 11.98 0.72 20160422 065750 11.08 0.72 20160422 065751 10.26 0.72 20160422 065752 9.53 0.72 20160422 065753 9.04 0.72 20160422 065754 8.47 0.71 20160422 065755 8.34 0.71 20160422 065756 9.90 0.69 20160422 065757 12.09 0.66 20160422 065758 14.54 0.64 20160422 065759 16.70 0.62 20160422 065800 19.58 0.58 20160422 065801 22.48 0.55 20160422 065802 25.58 0.51 20160422 065803 28.63 0.48 20160422 065804 31.89 0.43 20160422 065805 34.04 0.40 20160422 065806 34.22 0.31 20160422 065807 33.86 0.20 20160422 065808 33.44 0.09 20160422 065809 33.10 -0.02 20160422 065810 32.70 -0.14 20160422 065811 32.42 -0.24 20160422 065812 32.11 -0.36 20160422 065813 31.75 -0.49 20160422 065814 31.46 -0.62 20160422 065815 31.15 -0.76 20160422 065816 29.59 -0.80 20160422 065817 27.22 -0.80 20160422 065818 25.39 -0.79 20160422 065819 23.15 -0.77 20160422 065820 21.01 -0.77 20160422 065821 18.91 -0.75 20160422 065823 16.92 -0.75 20160422 065824 14.94 -0.73 20160422 065825 13.43 -0.73 20160422 065826 11.58 -0.70 20160422 065827 9.81 -0.64 20160422 065828 8.98 -0.50 20160422 065829 8.28 -0.37 20160422 065830 7.73 -0.25 20160422 065831 7.35 -0.14 20160422 065832 7.17 -0.05 20160422 065833 7.09 0.05 20160422 065834 7.17 0.14 20160422 065835 7.40 0.23 20160422 065836 7.68 0.30 20160422 065837 8.10 0.37 20160422 065838 8.25 0.40 20160422 065839 8.41 0.42 20160422 065840 8.64 0.45 20160422 065841 8.81 0.47 20160422 065842 9.05 0.50 20160422 065843 9.31 0.52 20160422 065844 9.53 0.54 20160422 065845 9.82 0.56 20160422 065846 10.05 0.57 20160422 065847 10.32 0.59 20160422 065848 10.36 0.63 20160422 065849 10.20 0.67 20160422 065850 10.00 0.71 20160422 065851 9.87 0.75 20160422 065852 9.69 0.79 20160422 065853 9.58 0.83 20160422 065854 9.48 0.87 20160422 065855 9.33 0.91 20160422 065856 9.25 0.96 20160422 065857 9.17 1.00 20160422 065906 10.92 1.22 20160422 065907 11.36 1.25 20160422 065908 11.85 1.27 20160422 065909 11.87 1.28 20160422 065910 11.48 1.28 20160422 065911 11.05 1.28 20160422 065912 10.58 1.28 20160422 065913 10.21 1.28 20160422 065914 9.86 1.28 20160422 065915 9.53 1.28 20160422 065916 9.18 1.28 20160422 065917 8.90 1.28 20160422 065918 8.65 1.29 20160422 065919 8.47 1.29 20160422 065920 8.52 1.29 20160422 065921 8.58 1.30 20160422 065922 8.65 1.30 20160422 065923 8.72 1.31 20160422 065924 8.83 1.31 20160422 065925 8.94 1.32 20160422 065926 9.07 1.32 20160422 065927 9.18 1.32 20160422 065928 9.34 1.33 20160422 065929 9.52 1.33 20160422 065930 9.65 1.33 20160422 065931 9.80 1.33 20160422 065932 9.97 1.33 20160422 065933 10.13 1.32 20160422 065934 10.30 1.31 20160422 065935 10.47 1.31 20160422 065936 10.61 1.30 20160422 065937 10.78 1.30 20160422 065938 10.96 1.29 20160422 065939 11.14 1.28 20160422 065940 11.06 1.28 20160422 065942 10.90 1.27 20160422 065943 10.73 1.26 20160422 065944 10.54 1.25 20160422 065945 10.35 1.25 20160422 065946 10.18 1.24 20160422 065947 9.98 1.23 20160422 065948 9.74 1.22 20160422 065949 9.51 1.22 20160422 065950 9.27 1.21 20160422 065951 9.06 1.21 20160422 065952 8.89 1.22 20160422 065953 8.74 1.23 20160422 065954 8.63 1.24 20160422 065955 8.51 1.26 20160422 065956 8.41 1.27 20160422 065957 8.27 1.28 20160422 065958 8.10 1.29 20160422 065959 7.95 1.30 20160422 070000 7.78 1.31 20160422 070001 7.58 1.31 20160422 070002 7.35 1.31 20160422 070003 7.10 1.31 20160422 070004 6.90 1.32 20160422 070005 6.72 1.32 20160422 070006 6.58 1.33 20160422 070007 6.43 1.34 20160422 070008 6.28 1.34 20160422 070009 6.16 1.36 20160422 070010 6.06 1.37 20160422 070011 5.92 1.38 20160422 070012 5.59 1.38 20160422 070013 5.24 1.38 20160422 070014 4.88 1.38 20160422 070015 4.52 1.38 20160422 070016 4.21 1.39 20160422 070017 3.83 1.39 20160422 070018 3.46 1.39 20160422 070019 3.10 1.39 20160422 070020 2.78 1.39 20160422 070021 2.50 1.39 20160422 070022 2.45 1.37 20160422 070023 2.39 1.36 20160422 070024 2.32 1.34 20160422 070025 2.23 1.33 20160422 070026 2.12 1.31 20160422 070027 2.01 1.30 20160422 070028 1.89 1.29 20160422 070029 1.75 1.27 20160422 070030 1.59 1.26 20160422 070031 1.41 1.24 20160422 070033 1.26 1.25 20160422 070034 1.10 1.25 20160422 070035 0.96 1.26 20160422 070036 0.82 1.26 20160422 070037 0.69 1.27 20160422 070038 0.55 1.27 20160422 070039 0.40 1.27 20160422 070040 0.26 1.27 20160422 070041 0.13 1.27 20160422 070042 0.17 1.28 20160422 070043 0.16 1.28 20160422 070044 0.10 1.27 20160422 070045 0.11 1.27 20160422 070046 0.17 1.26 20160422 070047 0.24 1.26 20160422 070048 0.32 1.25 20160422 070049 0.40 1.25 20160422 070050 0.49 1.25 20160422 070051 0.58 1.24 20160422 070052 0.68 1.24 20160422 070053 0.76 1.24 20160422 070054 0.84 1.26 20160422 070055 0.96 1.27 20160422 070056 1.10 1.28 20160422 070057 1.27 1.29 20160422 070058 1.46 1.30 20160422 070059 1.68 1.32 20160422 070100 2.00 1.33 20160422 070101 2.27 1.34 20160422 070102 2.57 1.36 20160422 070103 3.06 1.37 20160422 070104 3.81 1.40 20160422 070105 4.55 1.43 20160422 070106 5.10 1.46 20160422 070107 5.52 1.48 20160422 070108 6.00 1.51 20160422 070109 6.45 1.53 20160422 070110 6.87 1.56 20160422 070111 7.20 1.58 20160422 070112 7.54 1.61 20160422 070113 7.74 1.63 20160422 070114 7.59 1.65 20160422 070115 7.45 1.66 20160422 070116 7.33 1.68 20160422 070117 7.22 1.69 20160422 070118 7.13 1.70 20160422 070119 7.07 1.72 20160422 070120 7.02 1.73 20160422 070121 6.98 1.73 20160422 070122 6.97 1.74 20160422 070124 6.97 1.75 20160422 070125 7.03 1.75 20160422 070126 7.12 1.75 20160422 070127 7.23 1.75 20160422 070128 7.36 1.75 20160422 070129 7.52 1.75 20160422 070130 7.72 1.76 20160422 070131 7.83 1.76 20160422 070132 7.92 1.77 20160422 070133 8.00 1.77 20160422 070134 8.06 1.78 20160422 070135 7.89 1.79 20160422 070136 7.74 1.79 20160422 070137 7.59 1.79 20160422 070138 7.45 1.79 20160422 070139 7.32 1.79 20160422 070140 7.18 1.78 20160422 070141 7.06 1.78 20160422 070142 6.93 1.77 20160422 070143 6.81 1.76 20160422 070144 6.69 1.75 20160422 070145 6.45 1.76 20160422 070146 6.20 1.77 20160422 070147 5.95 1.78 20160422 070148 5.71 1.80 20160422 070149 5.48 1.81 20160422 070150 5.26 1.83 20160422 070151 5.06 1.85 20160422 070152 4.87 1.87 20160422 070153 4.69 1.89 20160422 070154 4.53 1.91 20160422 070155 4.42 1.91 20160422 070156 4.45 1.89 20160422 070157 4.51 1.87 20160422 070158 4.59 1.85 20160422 070159 4.69 1.83 20160422 070200 4.80 1.81 20160422 070201 4.94 1.79 20160422 070202 5.08 1.77 20160422 070203 5.24 1.75 20160422 070204 5.41 1.73 20160422 070205 5.65 1.73 20160422 070206 5.92 1.73 20160422 070207 6.17 1.74 20160422 070208 6.40 1.75 20160422 070209 6.61 1.75 20160422 070210 6.80 1.76 20160422 070211 6.97 1.77 20160422 070212 7.13 1.79 20160422 070214 7.27 1.80 20160422 070215 7.39 1.82 20160422 070216 7.32 1.82 20160422 070217 7.18 1.81 20160422 070218 6.98 1.80 20160422 070219 6.77 1.78 20160422 070220 6.55 1.77 20160422 070221 6.32 1.76 20160422 070222 6.07 1.74 20160422 070223 5.83 1.73 20160422 070224 5.60 1.72 20160422 070225 5.38 1.71 20160422 070226 5.20 1.70 20160422 070227 5.07 1.70 20160422 070228 4.93 1.69 20160422 070229 4.77 1.69 20160422 070230 4.60 1.68 20160422 070231 4.42 1.68 20160422 070232 4.23 1.67 20160422 070233 4.02 1.66 20160422 070234 3.80 1.65 20160422 070235 3.58 1.64 20160422 070236 3.32 1.63 20160422 070237 3.00 1.63 20160422 070238 2.67 1.62 20160422 070239 2.37 1.62 20160422 070240 2.01 1.61 20160422 070241 1.68 1.61 20160422 070242 1.41 1.61 20160422 070243 1.28 1.60 20160422 070244 1.38 1.60 20160422 070245 1.70 1.59 20160422 070246 1.98 1.59 20160422 070247 2.10 1.57 20160422 070248 2.27 1.56 20160422 070249 2.45 1.55 20160422 070250 2.62 1.54 20160422 070251 2.79 1.53 20160422 070252 2.96 1.53 20160422 070253 3.11 1.52 20160422 070254 3.26 1.52 20160422 070255 3.40 1.52 20160422 070256 3.60 1.52 20160422 070257 4.07 1.53 20160422 070258 4.52 1.54 20160422 070259 4.96 1.55 20160422 070300 5.39 1.56 20160422 070301 5.80 1.57 20160422 070302 6.20 1.58 20160422 070303 6.48 1.58 20160422 070305 6.86 1.59 20160422 070306 7.23 1.60 20160422 070307 7.55 1.61 20160422 070308 7.72 1.64 20160422 070309 7.87 1.67 20160422 070310 8.00 1.69 20160422 070311 8.11 1.72 20160422 070312 8.22 1.75 20160422 070313 8.30 1.77 20160422 070314 8.29 1.80 20160422 070315 8.29 1.82 20160422 070316 8.28 1.83 20160422 070317 8.29 1.85 20160422 070318 8.34 1.84 20160422 070319 8.41 1.83 20160422 070320 8.48 1.83 20160422 070321 8.55 1.82 20160422 070322 8.61 1.82 20160422 070323 8.68 1.81 20160422 070324 8.73 1.81 20160422 070325 8.79 1.81 20160422 070326 8.84 1.81 20160422 070327 8.89 1.82 20160422 070328 8.97 1.83 20160422 070329 9.04 1.84 20160422 070330 9.11 1.85 20160422 070331 9.19 1.86 20160422 070332 9.25 1.87 20160422 070333 9.31 1.88 20160422 070334 9.36 1.89 20160422 070335 9.40 1.90 20160422 070336 9.43 1.91 20160422 070337 9.45 1.93 20160422 070338 9.43 1.95 20160422 070339 9.42 1.98 20160422 070340 9.45 2.00 20160422 070341 9.51 2.02 20160422 070342 9.56 2.04 20160422 070343 9.62 2.06 20160422 070344 9.67 2.08 20160422 070345 9.72 2.11 20160422 070346 9.77 2.13 20160422 070347 9.81 2.15 20160422 070348 9.89 2.16 20160422 070349 9.98 2.16 20160422 070350 10.09 2.16 20160422 070351 10.22 2.17 20160422 070352 10.36 2.17 20160422 070353 10.52 2.17 20160422 070354 10.69 2.18 20160422 070356 10.87 2.18 20160422 070357 11.07 2.18 20160422 070358 11.28 2.19 20160422 070359 11.32 2.18 20160422 070400 11.36 2.18 20160422 070401 11.39 2.18 20160422 070402 11.43 2.18 20160422 070403 11.48 2.18 20160422 070404 11.52 2.18 20160422 070405 11.57 2.18 20160422 070406 11.62 2.19 20160422 070407 11.64 2.19 20160422 070408 11.61 2.20 20160422 070409 11.56 2.20 20160422 070410 11.50 2.20 20160422 070411 11.43 2.21 20160422 070412 11.37 2.21 20160422 070413 11.31 2.21 20160422 070414 11.25 2.20 20160422 070415 11.19 2.20 20160422 070416 11.12 2.19 20160422 070417 11.06 2.19 20160422 070418 11.00 2.18 20160422 070419 11.00 2.18 20160422 070420 11.03 2.19 20160422 070421 11.10 2.20 20160422 070422 11.17 2.21 20160422 070423 11.29 2.22 20160422 070424 11.44 2.23 20160422 070425 11.61 2.24 20160422 070426 11.81 2.26 20160422 070427 12.03 2.27 20160422 070428 12.29 2.29 20160422 070429 12.24 2.30 20160422 070430 12.18 2.30 20160422 070431 12.11 2.30 20160422 070432 12.04 2.31 20160422 070433 12.01 2.31 20160422 070434 11.85 2.31 20160422 070435 11.64 2.31 20160422 070436 11.46 2.30 20160422 070437 11.29 2.30 20160422 070438 11.15 2.30 20160422 070439 11.21 2.30 20160422 070440 11.40 2.30 20160422 070441 11.60 2.30 20160422 070442 11.79 2.30 20160422 070443 11.98 2.30 20160422 070444 12.17 2.31 20160422 070446 12.37 2.31 20160422 070447 12.57 2.32 20160422 070448 12.76 2.33 20160422 070449 12.96 2.34 20160422 070450 13.09 2.34 20160422 070451 13.17 2.32 20160422 070452 13.26 2.31 20160422 070453 13.34 2.30 20160422 070454 13.43 2.29 20160422 070455 13.53 2.27 20160422 070456 13.62 2.26 20160422 070457 13.71 2.25 20160422 070458 13.81 2.24 20160422 070459 13.92 2.23 20160422 070500 13.91 2.22 20160422 070501 13.83 2.23 20160422 070502 13.77 2.23 20160422 070503 13.70 2.22 20160422 070504 13.61 2.22 20160422 070505 13.51 2.22 20160422 070506 13.39 2.21 20160422 070507 13.24 2.21 20160422 070508 13.08 2.21 20160422 070509 12.92 2.21 20160422 070510 12.78 2.20 20160422 070511 12.69 2.19 20160422 070512 12.61 2.18 20160422 070513 12.54 2.16 20160422 070514 12.47 2.15 20160422 070515 12.42 2.14 20160422 070516 12.36 2.12 20160422 070517 12.31 2.11 20160422 070518 12.26 2.10 20160422 070519 12.21 2.08 20160422 070520 12.17 2.09 20160422 070521 12.14 2.10 20160422 070522 12.10 2.12 20160422 070523 12.08 2.14 20160422 070524 12.08 2.15 20160422 070525 12.09 2.17 20160422 070526 12.11 2.19 20160422 070527 12.17 2.21 20160422 070528 12.24 2.22 20160422 070529 12.32 2.24 20160422 070530 12.31 2.24 20160422 070531 12.17 2.22 20160422 070532 12.00 2.21 20160422 070533 11.83 2.20 20160422 070534 11.64 2.18 20160422 070535 11.43 2.18 20160422 070537 11.21 2.17 20160422 070538 10.96 2.16 20160422 070539 10.72 2.15 20160422 070540 10.45 2.15 20160422 070541 10.25 2.15 20160422 070542 10.11 2.15 20160422 070543 9.97 2.14 20160422 070544 9.85 2.14 20160422 070545 9.71 2.13 20160422 070546 9.58 2.13 20160422 070547 9.45 2.12 20160422 070548 9.32 2.11 20160422 070549 9.23 2.10 20160422 070550 9.13 2.09 20160422 070551 8.44 2.07 20160422 070552 7.31 2.04 20160422 070553 6.10 2.02 20160422 070554 4.83 1.99 20160422 070555 3.59 1.96 20160422 070556 2.22 1.93 20160422 070557 0.82 1.89 20160422 070558 0.83 1.86 20160422 070559 2.15 1.84 20160422 070600 3.46 1.81 20160422 070601 4.14 1.81 20160422 070602 4.34 1.82 20160422 070603 4.52 1.82 20160422 070605 4.77 1.84 20160422 070606 4.86 1.84 20160422 070607 4.91 1.84 20160422 070608 4.93 1.85 20160422 070609 4.92 1.85 20160422 070610 4.93 1.85 20160422 070611 4.83 1.85 20160422 070612 4.75 1.84 20160422 070613 4.77 1.84 20160422 070614 4.88 1.84 20160422 070615 5.08 1.84 20160422 070616 5.38 1.85 20160422 070617 5.78 1.86 20160422 070618 6.28 1.87 20160422 070619 6.85 1.88 20160422 070620 7.41 1.89 20160422 070621 7.97 1.90 20160422 070622 8.50 1.90 20160422 070623 9.12 1.89 20160422 070624 9.81 1.88 20160422 070625 10.39 1.86 20160422 070627 11.01 1.84 20160422 070628 11.45 1.82 20160422 070629 11.89 1.80 20160422 070630 12.32 1.78 20160422 070631 12.74 1.76 20160422 070632 12.30 1.75 20160422 070633 11.33 1.75 20160422 070634 10.42 1.74 20160422 070635 9.56 1.74 20160422 070636 8.69 1.73 20160422 070637 7.94 1.73 20160422 070638 7.23 1.72 20160422 070639 6.59 1.72 20160422 070640 6.02 1.71 20160422 070641 5.38 1.71 20160422 070642 5.15 1.71 20160422 070643 5.10 1.70 20160422 070644 5.07 1.70 20160422 070645 5.05 1.70 20160422 070646 4.97 1.70 20160422 070647 5.01 1.69 20160422 070648 5.08 1.69 20160422 070649 5.17 1.69 20160422 070650 5.32 1.68 20160422 070651 5.50 1.68 20160422 070652 5.36 1.66 20160422 070653 4.95 1.63 20160422 070654 4.53 1.59 20160422 070655 4.02 1.56 20160422 070656 3.68 1.53 20160422 070657 3.33 1.50 20160422 070658 3.11 1.47 20160422 070659 3.03 1.45 20160422 070700 3.16 1.42 20160422 070701 3.35 1.39 20160422 070702 3.72 1.38 20160422 070703 4.16 1.36 20160422 070704 4.57 1.35 20160422 070705 5.02 1.33 20160422 070706 5.40 1.32 20160422 070707 5.75 1.31 20160422 070708 6.08 1.29 20160422 070709 6.39 1.28 20160422 070710 6.74 1.27 20160422 070711 7.00 1.25 20160422 070712 6.84 1.25 20160422 070713 6.45 1.25 20160422 070714 6.14 1.25 20160422 070715 5.80 1.25 20160422 070716 5.49 1.26 20160422 070718 5.20 1.26 20160422 070719 4.94 1.26 20160422 070720 4.72 1.26 20160422 070721 4.48 1.26 20160422 070722 4.25 1.27 20160422 070723 4.03 1.27 20160422 070724 3.82 1.27 20160422 070725 3.76 1.26 20160422 070726 3.75 1.26 20160422 070727 3.84 1.26 20160422 070728 4.01 1.26 20160422 070729 4.26 1.25 20160422 070730 4.54 1.25 20160422 070731 4.85 1.25 20160422 070732 5.19 1.25 20160422 070733 5.41 1.24 20160422 070734 5.56 1.24 20160422 070735 5.71 1.24 20160422 070736 5.87 1.24 20160422 070737 6.04 1.23 20160422 070738 6.22 1.23 20160422 070739 6.41 1.23 20160422 070740 6.61 1.23 20160422 070741 6.81 1.23 20160422 070742 7.02 1.23 20160422 070743 7.15 1.23 20160422 070744 7.22 1.24 20160422 070745 7.30 1.26 20160422 070746 7.37 1.27 20160422 070747 7.45 1.29 20160422 070748 7.53 1.30 20160422 070749 7.61 1.32 20160422 070750 7.69 1.34 20160422 070751 7.78 1.36 20160422 070752 7.80 1.37 20160422 070753 7.66 1.35 20160422 070754 7.39 1.32 20160422 070755 7.14 1.28 20160422 070756 6.92 1.25 20160422 070757 6.73 1.23 20160422 070758 6.57 1.20 20160422 070759 6.43 1.18 20160422 070800 6.33 1.16 20160422 070801 6.25 1.14 20160422 070802 6.16 1.12 20160422 070803 6.48 1.13 20160422 070804 7.04 1.14 20160422 070805 7.59 1.16 20160422 070806 8.10 1.17 20160422 070807 8.65 1.18 20160422 070809 9.19 1.19 20160422 070810 9.74 1.20 20160422 070811 10.28 1.21 20160422 070812 10.78 1.22 20160422 070813 11.32 1.22 20160422 070814 11.50 1.23 20160422 070815 11.44 1.24 20160422 070816 11.38 1.26 20160422 070817 11.29 1.27 20160422 070818 11.24 1.28 20160422 070819 11.18 1.29 20160422 070820 11.13 1.31 20160422 070821 10.99 1.31 20160422 070822 10.80 1.31 20160422 070823 10.60 1.31 20160422 070824 10.51 1.29 20160422 070825 10.51 1.27 20160422 070826 10.56 1.26 20160422 070827 10.59 1.24 20160422 070828 10.62 1.22 20160422 070829 10.67 1.21 20160422 070830 10.74 1.20 20160422 070831 10.83 1.19 20160422 070832 10.92 1.18 20160422 070833 11.01 1.18 20160422 071118 13.88 0.75 20160422 071119 13.25 0.77 20160422 071120 12.64 0.78 20160422 071121 12.04 0.79 20160422 071122 11.52 0.80 20160422 071123 10.95 0.81 20160422 071124 10.39 0.81 20160422 071125 9.85 0.81 20160422 071126 9.33 0.81 20160422 071127 8.82 0.80 20160422 071128 8.88 0.81 20160422 071129 8.90 0.82 20160422 071130 8.94 0.82 20160422 071131 8.99 0.82 20160422 071132 9.07 0.82 20160422 071133 9.17 0.82 20160422 071134 9.29 0.82 20160422 071135 9.44 0.83 20160422 071136 9.59 0.83 20160422 071137 9.76 0.83 20160422 071926 11.06 0.66 20160422 071927 10.52 0.65 20160422 071928 10.03 0.67 20160422 071929 9.83 0.72 20160422 071930 9.69 0.74 20160422 071931 9.65 0.74 20160422 071932 9.90 0.76 20160422 071933 10.50 0.81 20160422 071934 11.18 0.84 20160422 071935 11.80 0.84 20160422 071936 12.82 0.87 20160422 071937 13.69 0.98 20160422 071938 14.54 1.07 20160422 071939 15.43 1.16 20160422 071940 16.16 1.23 20160422 071941 17.17 1.36 20160422 071942 18.19 1.47 20160422 071943 19.25 1.58 20160422 071944 19.69 1.59 20160422 071945 20.49 1.68 20160422 071946 21.08 1.72 20160422 071947 21.13 1.71 20160422 071948 20.80 1.67 20160422 071949 20.55 1.67 20160422 071950 20.48 1.71 20160422 071951 20.29 1.73 20160422 071952 20.06 1.73 20160422 071953 19.93 1.76 20160422 071954 19.83 1.82 20160422 071955 19.91 1.91 20160422 071956 19.80 1.95 20160422 071957 19.80 2.03 20160422 071959 19.45 2.06 20160422 072000 19.13 2.08 20160422 072001 18.94 2.11 20160422 072002 18.69 2.14 20160422 072003 18.60 2.17 20160422 072004 18.52 2.21 20160422 072005 18.43 2.22 20160422 072006 18.38 2.27 20160422 072007 18.40 2.34 20160422 072008 18.36 2.39 20160422 072009 18.27 2.41 20160422 072010 18.19 2.45 20160422 072011 18.12 2.49 20160422 072012 18.08 2.54 20160422 072013 18.04 2.57 20160422 072014 18.08 2.65 20160422 072015 18.10 2.72 20160422 072016 18.11 2.77 20160422 072017 18.17 2.85 20160422 072018 18.26 2.93 20160422 072019 18.37 3.02 20160422 072020 18.27 3.00 20160422 072021 18.14 2.98 20160422 072022 18.02 2.97 20160422 072023 17.91 2.97 20160422 072024 17.83 2.98 20160422 072025 17.72 2.98 20160422 072026 17.61 2.99 20160422 072027 17.50 3.00 20160422 072028 17.40 3.03 20160422 072029 17.30 3.05 20160422 072030 17.17 3.07 20160422 072031 17.01 3.05 20160422 072032 16.83 3.04 20160422 072033 16.66 3.03 20160422 072034 16.49 3.02 20160422 072035 16.31 3.02 20160422 072036 16.12 3.01 20160422 072037 15.95 3.00 20160422 072038 15.82 2.99 20160422 072039 15.66 2.99 20160422 072042 15.04 2.93 20160422 072043 14.80 2.91 20160422 072044 14.59 2.89 20160422 072045 14.43 2.88 20160422 072046 14.26 2.87 20160422 072047 14.11 2.86 20160422 072049 14.00 2.85 20160422 072050 13.89 2.85 20160422 072051 13.81 2.86 20160422 072052 13.76 2.86 20160422 072053 13.76 2.86 20160422 072054 13.78 2.85 20160422 072055 13.75 2.84 20160422 072056 13.74 2.82 20160422 072057 13.75 2.82 20160422 072058 13.77 2.82 20160422 072059 13.81 2.82 20160422 072100 13.86 2.84 20160422 072101 13.94 2.85 20160422 072102 14.01 2.87 20160422 072103 14.05 2.89 20160422 072104 14.02 2.90 20160422 072105 14.01 2.90 20160422 072106 13.99 2.91 20160422 072107 13.98 2.92 20160422 072108 13.98 2.93 20160422 072109 13.97 2.93 20160422 072110 13.96 2.94 20160422 072111 13.94 2.94 20160422 072112 13.89 2.95 20160422 072113 13.84 2.95 20160422 072114 13.89 2.95 20160422 072115 13.95 2.95 20160422 072116 14.03 2.95 20160422 072117 14.10 2.96 20160422 072118 14.16 2.96 20160422 072119 14.24 2.97 20160422 072120 14.32 2.97 20160422 072121 14.38 2.98 20160422 072122 14.47 2.99 20160422 072123 14.55 3.00 20160422 072124 14.60 3.02 20160422 072125 14.41 2.98 20160422 072126 14.28 2.93 20160422 072127 14.21 2.90 20160422 072128 14.11 2.84 20160422 072129 14.05 2.81 20160422 072130 13.96 2.77 20160422 072131 13.87 2.74 20160422 072132 13.81 2.72 20160422 072133 13.73 2.70 20160422 072134 13.67 2.69 20160422 072135 13.48 2.67 20160422 072136 12.69 2.59 20160422 072137 11.97 2.51 20160422 072138 11.45 2.45 20160422 072140 10.88 2.38 20160422 072141 10.32 2.30 20160422 072142 9.95 2.25 20160422 072143 9.49 2.17 20160422 072144 9.07 2.10 20160422 072145 8.74 2.04 20160422 072146 8.29 1.96 20160422 072147 7.80 1.90 20160422 072148 6.95 1.81 20160422 072149 6.03 1.71 20160422 072150 5.33 1.64 20160422 072151 4.46 1.56 20160422 072152 3.53 1.47 20160422 072153 2.83 1.40 20160422 072154 1.94 1.31 20160422 072155 1.20 1.24 20160422 072156 0.89 1.18 20160422 072157 1.33 1.09 20160422 072158 1.80 1.06 20160422 072159 2.48 0.99 20160422 072200 3.21 0.92 20160422 072201 3.73 0.87 20160422 072202 4.54 0.79 20160422 072203 5.19 0.74 20160422 072204 6.03 0.66 20160422 072205 6.95 0.58 20160422 072206 7.71 0.51 20160422 072207 8.69 0.43 20160422 072208 9.75 0.34 20160422 072209 10.09 0.31 20160422 072210 10.56 0.26 20160422 072211 10.97 0.23 20160422 072212 11.51 0.19 20160422 072213 12.08 0.14 20160422 072214 12.29 0.10 20160422 072215 12.72 0.06 20160422 072216 13.06 0.02 20160422 072217 13.52 -0.02 20160422 072218 14.07 -0.06 20160422 072219 14.48 -0.09 20160422 072220 14.31 -0.15 20160422 072221 14.15 -0.19 20160422 072222 14.05 -0.24 20160422 072223 13.99 -0.29 20160422 072224 13.96 -0.32 20160422 072225 13.98 -0.36 20160422 072226 14.02 -0.39 20160422 072227 14.12 -0.42 20160422 072228 14.18 -0.44 20160422 072230 14.26 -0.47 20160422 072231 14.26 -0.49 20160422 072232 13.85 -0.52 20160422 072233 13.37 -0.55 20160422 072234 12.99 -0.58 20160422 072235 12.54 -0.61 20160422 072236 12.11 -0.65 20160422 072237 11.79 -0.67 20160422 072238 11.40 -0.71 20160422 072239 11.11 -0.73 20160422 072240 10.76 -0.77 20160422 072241 10.51 -0.78 20160422 072242 10.18 -0.81 20160422 072243 9.88 -0.85 20160422 072244 9.51 -0.90 20160422 072245 9.13 -0.96 20160422 072246 8.85 -1.00 20160422 072247 8.47 -1.06 20160422 072248 8.19 -1.11 20160422 072249 7.84 -1.16 20160422 072250 7.57 -1.21 20160422 072251 7.24 -1.27 20160422 072252 6.95 -1.34 20160422 072253 6.73 -1.38 20160422 072254 6.45 -1.43 20160422 072255 6.25 -1.47 20160422 072256 6.02 -1.53 20160422 072257 5.83 -1.57 20160422 072258 5.59 -1.64 20160422 072259 5.38 -1.69 20160422 072300 5.15 -1.75 20160422 072301 5.00 -1.81 20160422 072302 4.83 -1.88 20160422 072303 4.70 -1.94 20160422 072304 4.62 -2.01 20160422 072305 4.58 -2.03 20160422 072306 4.58 -2.05 20160422 072307 4.67 -2.08 20160422 072308 4.74 -2.11 20160422 072309 4.90 -2.15 20160422 072310 5.06 -2.18 20160422 072311 5.29 -2.22 20160422 072312 5.47 -2.24 20160422 072313 5.71 -2.27 20160422 072314 5.92 -2.30 20160422 072315 6.17 -2.33 20160422 072316 6.29 -2.29 20160422 072317 6.49 -2.25 20160422 072318 6.68 -2.21 20160422 072319 6.93 -2.18 20160422 072321 7.14 -2.16 20160422 072322 7.45 -2.14 20160422 072323 7.71 -2.12 20160422 072324 8.07 -2.11 20160422 072325 8.28 -2.09 20160422 072326 8.48 -2.08 20160422 072327 8.62 -2.07 20160422 072328 8.72 -1.98 20160422 072329 8.83 -1.92 20160422 072330 9.00 -1.85 20160422 072331 9.14 -1.81 20160422 072332 9.36 -1.75 20160422 072333 9.54 -1.72 20160422 072334 9.81 -1.67 20160422 072335 10.03 -1.65 20160422 072336 10.32 -1.62 20160422 072337 10.57 -1.61 20160422 072338 10.81 -1.58 20160422 072339 10.72 -1.51 20160422 072340 10.68 -1.42 20160422 072341 10.65 -1.36 20160422 072342 10.67 -1.28 20160422 072343 10.72 -1.23 20160422 072344 10.83 -1.17 20160422 072345 10.94 -1.14 20160422 072346 11.15 -1.09 20160422 072347 11.35 -1.07 20160422 072348 11.59 -1.05 20160422 072349 11.91 -1.01 20160422 072350 12.17 -0.98 20160422 072351 12.24 -0.91 20160422 072352 12.20 -0.87 20160422 072353 12.21 -0.81 20160422 072354 12.20 -0.79 20160422 072355 12.24 -0.74 20160422 072356 12.25 -0.72 20160422 072357 12.32 -0.70 20160422 072358 12.35 -0.69 20160422 072359 12.40 -0.69 20160422 072400 12.48 -0.70 20160422 072401 12.41 -0.70 20160422 072402 12.21 -0.66 20160422 072403 12.06 -0.64 20160422 072404 11.97 -0.58 20160422 072405 11.94 -0.55 20160422 072406 11.95 -0.52 20160422 072407 12.04 -0.47 20160422 072408 12.17 -0.45 20160422 072409 12.38 -0.40 20160422 072410 12.62 -0.38 20160422 072412 12.97 -0.34 20160422 072413 13.37 -0.34 20160422 072414 13.73 -0.31 20160422 072415 14.07 -0.25 20160422 072416 14.29 -0.22 20160422 072417 14.43 -0.15 20160422 072418 14.55 -0.11 20160422 072419 14.70 -0.04 20160422 072420 14.82 -0.02 20160422 072421 14.95 0.03 20160422 072422 15.12 0.09 20160422 072423 15.25 0.14 20160422 072424 15.43 0.20 20160422 072425 15.61 0.23 20160422 072426 15.77 0.26 20160422 072427 15.95 0.32 20160422 072428 16.09 0.37 20160422 072429 16.29 0.43 20160422 072430 16.45 0.47 20160422 072431 16.61 0.52 20160422 072432 16.81 0.58 20160422 072433 16.97 0.60 20160422 072434 17.13 0.63 20160422 072435 17.34 0.67 20160422 072436 17.38 0.69 20160422 072437 17.28 0.71 20160422 072438 17.18 0.74 20160422 072439 17.05 0.76 20160422 072440 16.89 0.81 20160422 072441 16.78 0.86 20160422 072442 16.72 0.91 20160422 072443 16.68 0.97 20160422 072444 16.69 1.02 20160422 072445 16.75 1.08 20160422 072446 16.83 1.13 20160422 072447 16.96 1.18 20160422 072448 16.81 1.18 20160422 072449 16.69 1.19 20160422 072450 16.59 1.20 20160422 072451 16.49 1.22 20160422 072452 16.47 1.24 20160422 072453 16.52 1.25 20160422 072454 16.51 1.28 20160422 072455 16.62 1.30 20160422 072456 16.70 1.32 20160422 072457 16.83 1.35 20160422 072458 16.95 1.37 20160422 072459 17.40 1.40 20160422 072500 18.14 1.45 20160422 072502 18.74 1.50 20160422 072503 19.36 1.54 20160422 072504 19.71 1.61 20160422 072505 19.98 1.67 20160422 072506 20.20 1.73 20160422 072507 20.53 1.81 20160422 072508 20.72 1.87 20160422 072509 20.93 1.93 20160422 072510 21.07 1.99 20160422 072511 21.35 2.06 20160422 072512 21.15 2.09 20160422 072513 21.02 2.13 20160422 072514 20.86 2.17 20160422 072515 20.76 2.19 20160422 072516 20.66 2.21 20160422 072517 20.50 2.24 20160422 072518 20.30 2.26 20160422 072519 20.11 2.28 20160422 072520 19.84 2.30 20160422 072521 19.52 2.33 20160422 072522 19.24 2.35 20160422 072523 18.84 2.36 20160422 072524 18.31 2.33 20160422 072525 17.93 2.30 20160422 072526 17.58 2.27 20160422 072527 17.27 2.24 20160422 072528 16.98 2.20 20160422 072529 16.73 2.17 20160422 072530 16.52 2.14 20160422 072531 16.35 2.11 20160422 072532 16.21 2.07 20160422 072533 16.12 2.04 20160422 072534 16.07 2.00 20160422 072535 15.89 1.98 20160422 072536 15.34 1.98 20160422 072537 14.75 1.99 20160422 072538 14.12 1.99 20160422 072539 13.44 1.99 20160422 072540 12.60 1.98 20160422 072541 11.82 1.97 20160422 072542 11.07 1.96 20160422 072543 10.20 1.93 20160422 072544 9.16 1.90 20160422 072545 8.20 1.87 20160422 072546 7.31 1.83 20160422 072547 6.98 1.80 20160422 072548 6.76 1.78 20160422 072549 6.53 1.74 20160422 072550 6.30 1.70 20160422 072551 5.99 1.65 20160422 072553 5.64 1.59 20160422 072554 5.19 1.51 20160422 072555 4.73 1.43 20160422 072556 4.21 1.34 20160422 072557 3.69 1.26 20160422 072604 4.63 1.27 20160422 072605 4.80 1.25 20160422 072606 4.92 1.21 20160422 072607 4.99 1.18 20160422 072608 5.14 1.16 20160422 072609 5.31 1.14 20160422 072610 5.50 1.11 20160422 072611 5.84 1.08 20160422 072612 6.08 1.09 20160422 072613 6.29 1.10 20160422 072614 6.48 1.10 20160422 072615 6.63 1.10 20160422 072616 6.85 1.09 20160422 072617 6.76 1.10 20160422 072618 6.72 1.13 20160422 072619 6.70 1.16 20160422 072620 6.71 1.19 20160422 072621 6.75 1.22 20160422 072622 6.87 1.25 20160422 072623 6.97 1.28 20160422 072624 7.06 1.31 20160422 072625 7.24 1.33 20160422 072626 7.53 1.35 20160422 072627 7.57 1.38 20160422 072628 7.68 1.42 20160422 072629 7.89 1.46 20160422 072630 8.11 1.50 20160422 072631 8.39 1.54 20160422 072632 8.73 1.58 20160422 072633 9.20 1.63 20160422 072634 9.66 1.68 20160422 072635 10.25 1.74 20160422 072636 9.97 1.76 20160422 072637 9.41 1.76 20160422 072638 8.98 1.77 20160422 072639 8.64 1.77 20160422 072640 8.39 1.77 20160422 072641 8.32 1.77 20160422 072642 8.29 1.77 20160422 072644 8.45 1.77 20160422 072645 8.56 1.76 20160422 072646 8.79 1.77 20160422 072647 8.69 1.79 20160422 072648 8.67 1.82 20160422 072649 8.49 1.85 20160422 072650 8.19 1.91 20160422 072651 7.90 1.95 20160422 072652 7.69 2.00 20160422 072653 7.46 2.03 20160422 072654 7.34 2.06 20160422 072655 7.17 2.08 20160422 072656 7.03 2.14 20160422 072657 6.92 2.18 20160422 072658 6.95 2.23 20160422 072659 7.08 2.27 20160422 072700 7.23 2.31 20160422 072701 7.55 2.34 20160422 072702 8.06 2.39 20160422 072703 8.46 2.43 20160422 072704 8.86 2.48 20160422 072705 9.05 2.52 20160422 072706 9.26 2.56 20160422 072707 9.59 2.60 20160422 072708 9.98 2.64 20160422 072709 10.38 2.66 20160422 072710 10.92 2.69 20160422 072711 11.52 2.72 20160422 072712 12.20 2.75 20160422 072713 12.56 2.77 20160422 072714 12.45 2.79 20160422 072715 12.06 2.81 20160422 072716 11.75 2.84 20160422 072717 11.50 2.86 20160422 072718 11.30 2.88 20160422 072719 11.19 2.90 20160422 072720 11.15 2.92 20160422 072721 11.19 2.94 20160422 072722 10.84 2.96 20160422 072723 10.63 2.97 20160422 072724 10.54 2.99 20160422 072725 10.56 3.01 20160422 072726 10.70 3.03 20160422 072727 10.40 3.05 20160422 072728 10.15 3.07 20160422 072729 9.93 3.08 20160422 072730 9.36 3.07 20160422 072731 8.57 3.05 20160422 072732 7.83 3.03 20160422 072734 7.22 3.02 20160422 072735 6.73 3.01 20160422 072736 6.38 3.00 20160422 072737 6.16 2.99 20160422 072738 6.09 2.98 20160422 072739 6.03 2.98 20160422 072740 5.35 2.95 20160422 072741 4.68 2.91 20160422 072742 4.56 2.87 20160422 072743 4.79 2.84 20160422 072744 5.27 2.82 20160422 072745 5.88 2.80 20160422 072746 6.55 2.78 20160422 072747 7.27 2.77 20160422 072748 8.33 2.74 20160422 072749 9.53 2.71 20160422 072750 10.51 2.68 20160422 072751 11.40 2.66 20160422 072752 12.23 2.64 20160422 072753 13.08 2.61 20160422 072754 13.48 2.60 20160422 072755 13.82 2.59 20160422 072756 14.14 2.57 20160422 072757 14.89 2.56 20160422 072758 15.40 2.55 20160422 072759 15.96 2.54 20160422 072800 16.74 2.52 20160422 072801 17.32 2.51 20160422 072802 17.89 2.49 20160422 072803 18.84 2.48 20160422 072804 19.38 2.49 20160422 072805 19.98 2.50 20160422 072806 20.90 2.51 20160422 072807 21.75 2.53 20160422 072808 22.97 2.55 20160422 072809 23.81 2.57 20160422 072810 24.85 2.61 20160422 072811 25.58 2.65 20160422 072812 26.66 2.72 20160422 072813 27.47 2.78 20160422 072814 28.60 2.86 20160422 072815 29.59 2.93 20160422 072816 30.91 3.00 20160422 072817 32.15 3.06 20160422 072818 33.62 3.14 20160422 072819 34.34 3.21 20160422 072820 34.87 3.30 20160422 072821 35.65 3.38 20160422 072822 36.33 3.47 20160422 072823 37.32 3.57 20160422 072825 38.30 3.65 20160422 072826 39.56 3.76 20160422 072827 40.78 3.86 20160422 072828 40.96 3.90 20160422 072829 41.25 3.94 20160422 072830 41.67 3.99 20160422 072831 42.20 4.05 20160422 072832 42.71 4.10 20160422 072833 43.42 4.16 20160422 072834 44.11 4.22 20160422 072835 43.56 4.20 20160422 072836 42.75 4.16 20160422 072837 41.97 4.12 20160422 072838 41.33 4.08 20160422 072839 40.75 4.04 20160422 072840 40.40 4.02 20160422 072841 40.18 3.99 20160422 072842 39.47 3.92 20160422 072843 38.30 3.81 20160422 072844 37.46 3.73 20160422 072845 36.36 3.62 20160422 072846 35.54 3.52 20160422 072847 34.70 3.41 20160422 072848 34.08 3.30 20160422 072849 33.52 3.20 20160422 072850 32.42 3.07 20160422 072851 31.48 2.95 20160422 072852 30.56 2.82 20160422 072853 29.50 2.69 20160422 072854 28.65 2.56 20160422 072855 27.67 2.42 20160422 072856 26.75 2.28 20160422 072857 26.09 2.25 20160422 072858 25.21 2.22 20160422 072859 24.41 2.17 20160422 072900 23.41 2.12 20160422 072901 22.50 2.06 20160422 072902 21.41 1.99 20160422 072903 20.07 1.93 20160422 072904 19.38 1.95 20160422 072905 18.55 1.97 20160422 072906 17.72 1.97 20160422 072907 16.78 1.97 20160422 072908 15.66 1.95 20160422 072909 14.60 1.92 20160422 072910 13.62 1.88 20160422 072911 13.05 1.91 20160422 072912 12.56 1.91 20160422 072913 12.01 1.93 20160422 072915 11.35 1.94 20160422 072916 10.75 1.96 20160422 072917 9.81 1.96 20160422 072918 8.64 1.97 20160422 072919 7.80 1.98 20160422 072920 6.95 2.01 20160422 072921 6.13 2.01 20160422 072922 5.48 2.03 20160422 072923 4.96 2.03 20160422 072924 4.73 2.05 20160422 072925 4.43 2.03 20160422 072926 4.20 2.02 20160422 072927 4.13 2.00 20160422 072928 4.16 2.00 20160422 072929 4.24 1.98 20160422 072930 4.35 1.98 20160422 072931 4.46 1.98 20160422 072932 4.79 2.00 20160422 072933 5.02 2.02 20160422 072934 5.05 2.03 20160422 072935 5.01 2.06 20160422 072936 4.74 2.07 20160422 072937 4.40 2.09 20160422 072938 3.86 2.11 20160422 072939 3.03 2.11 20160422 072940 2.31 2.13 20160422 072941 1.51 2.14 20160422 072942 1.14 2.16 20160422 072943 1.47 2.19 20160422 072944 2.51 2.21 20160422 072945 4.24 2.25 20160422 072946 6.00 2.29 20160422 072947 8.15 2.34 20160422 072948 10.05 2.39 20160422 072949 11.89 2.43 20160422 072950 13.85 2.47 20160422 072951 14.83 2.49 20160422 072952 15.50 2.48 20160422 072953 16.22 2.48 20160422 072954 16.72 2.46 20160422 072955 17.16 2.44 20160422 072956 17.61 2.41 20160422 072957 17.41 2.39 20160422 072958 16.61 2.37 20160422 072959 15.76 2.35 20160422 073000 14.77 2.32 20160422 073001 13.46 2.29 20160422 073002 12.06 2.26 20160422 073003 10.68 2.23 20160422 073004 9.70 2.26 20160422 073006 8.72 2.30 20160422 073007 7.88 2.34 20160422 073008 7.03 2.39 20160422 073009 6.39 2.44 20160422 073010 5.89 2.50 20160422 073011 5.64 2.54 20160422 073012 5.36 2.57 20160422 073013 5.15 2.61 20160422 073014 4.96 2.64 20160422 073015 4.79 2.68 20160422 073016 4.66 2.71 20160422 073017 4.65 2.72 20160422 073018 4.76 2.73 20160422 073019 5.03 2.74 20160422 073020 5.49 2.76 20160422 073021 6.16 2.77 20160422 073022 6.90 2.78 20160422 073023 7.93 2.79 20160422 073024 8.79 2.81 20160422 073025 9.69 2.82 20160422 073026 10.47 2.83 20160422 073027 11.24 2.85 20160422 073028 11.87 2.87 20160422 073029 12.36 2.90 20160422 073030 12.79 2.93 20160422 073031 13.03 2.98 20160422 073032 13.16 3.02 20160422 073033 13.12 3.07 20160422 073034 12.83 3.11 20160422 073035 12.51 3.13 20160422 073036 12.24 3.14 20160422 073037 12.07 3.16 20160422 073038 11.98 3.17 20160422 073039 11.96 3.17 20160422 073040 12.14 3.18 20160422 073041 12.42 3.18 20160422 073042 12.66 3.18 20160422 073043 12.93 3.17 20160422 073044 13.19 3.16 20160422 073045 13.44 3.14 20160422 073046 14.08 3.15 20160422 073047 14.62 3.15 20160422 073048 15.22 3.16 20160422 073049 15.81 3.17 20160422 073050 16.50 3.19 20160422 073051 17.01 3.20 20160422 073052 17.20 3.19 20160422 073053 17.42 3.17 20160422 073054 17.67 3.16 20160422 073055 17.96 3.15 20160422 073057 18.29 3.14 20160422 073058 18.64 3.14 20160422 073059 19.01 3.14 20160422 073100 19.38 3.13 20160422 073101 19.76 3.12 20160422 073102 20.16 3.11 20160422 073103 20.56 3.10 20160422 073104 20.99 3.08 20160422 073105 21.54 3.05 20160422 073106 22.14 3.03 20160422 073107 22.69 3.02 20160422 073108 23.41 3.01 20160422 073109 23.84 3.00 20160422 073110 24.21 3.00 20160422 073111 24.56 3.00 20160422 073112 24.91 2.99 20160422 073113 25.24 2.99 20160422 073114 25.46 2.99 20160422 073115 25.75 2.99 20160422 073116 26.00 2.99 20160422 073117 26.19 2.98 20160422 073118 26.34 2.98 20160422 073119 26.41 2.98 20160422 073120 26.29 2.95 20160422 073121 26.24 2.92 20160422 073122 26.20 2.89 20160422 073123 26.21 2.86 20160422 073124 26.13 2.83 20160422 073125 26.11 2.85 20160422 073126 25.47 2.89 20160422 073127 24.89 2.93 20160422 073128 24.41 2.97 20160422 073129 23.87 3.01 20160422 073130 23.31 3.04 20160422 073131 22.70 3.05 20160422 073132 22.23 3.06 20160422 073133 21.69 3.07 20160422 073134 21.20 3.08 20160422 073135 20.83 3.09 20160422 073136 20.43 3.10 20160422 073137 20.01 3.11 20160422 073138 19.61 3.11 20160422 073139 19.21 3.12 20160422 073140 18.81 3.13 20160422 073141 18.62 3.14 20160422 073142 18.45 3.15 20160422 073143 18.34 3.16 20160422 073144 18.19 3.17 20160422 073145 17.79 3.19 20160422 073147 17.37 3.21 20160422 073148 16.76 3.23 20160422 073149 16.08 3.25 20160422 073150 15.49 3.27 20160422 073151 14.65 3.29 20160422 073152 13.68 3.31 20160422 073153 12.45 3.33 20160422 073154 11.36 3.34 20160422 073155 9.97 3.35 20160422 073156 8.81 3.35 20160422 073157 7.85 3.33 20160422 073158 7.12 3.32 20160422 073159 6.16 3.29 20160422 073200 5.46 3.27 20160422 073201 4.82 3.24 20160422 073202 5.13 3.23 20160422 073203 5.86 3.22 20160422 073204 6.70 3.21 20160422 073205 7.36 3.19 20160422 073206 7.63 3.18 20160422 073207 7.73 3.15 20160422 073208 7.81 3.12 20160422 073209 7.88 3.09 20160422 073210 7.95 3.06 20160422 073211 8.04 3.01 20160422 073212 8.14 2.93 20160422 073213 8.23 2.86 20160422 073214 8.28 2.78 20160422 073215 8.30 2.71 20160422 073216 8.16 2.66 20160422 073217 7.80 2.60 20160422 073218 7.42 2.55 20160422 073219 7.02 2.51 20160422 073220 6.47 2.46 20160422 073221 5.97 2.42 20160422 073222 5.50 2.39 20160422 073223 4.96 2.37 20160422 073224 4.68 2.37 20160422 073225 4.64 2.37 20160422 073226 5.06 2.40 20160422 073227 5.55 2.44 20160422 073228 6.10 2.47 20160422 073229 6.65 2.50 20160422 073230 7.19 2.56 20160422 073231 7.54 2.63 20160422 073232 7.88 2.70 20160422 073233 8.19 2.75 20160422 073234 8.55 2.81 20160422 073235 8.85 2.84 20160422 073236 9.11 2.87 20160422 073238 9.38 2.90 20160422 073239 9.62 2.93 20160422 073240 9.88 2.95 20160422 073241 10.11 2.94 20160422 073242 10.34 2.92 20160422 073243 10.55 2.90 20160422 073244 10.78 2.88 20160422 073245 11.01 2.86 20160422 073246 11.20 2.86 20160422 073247 11.33 2.86 20160422 073248 11.40 2.86 20160422 073249 11.43 2.86 20160422 073250 11.42 2.83 20160422 073251 11.37 2.80 20160422 073252 11.33 2.77 20160422 073253 11.29 2.74 20160422 073254 11.29 2.72 20160422 073255 11.45 2.72 20160422 073256 11.63 2.71 20160422 073257 11.83 2.70 20160422 073258 12.05 2.68 20160422 073259 12.01 2.65 20160422 073300 11.83 2.61 20160422 073301 11.67 2.57 20160422 073302 11.49 2.53 20160422 073303 11.27 2.49 20160422 073304 11.00 2.44 20160422 073305 10.67 2.38 20160422 073306 10.35 2.34 20160422 073307 10.01 2.29 20160422 073308 9.64 2.23 20160422 073309 9.30 2.17 20160422 073310 9.08 2.10 20160422 073311 8.96 2.03 20160422 073312 8.97 1.97 20160422 073313 9.02 1.93 20160422 073314 9.14 1.89 20160422 073315 9.31 1.85 20160422 073316 9.47 1.82 20160422 073317 9.27 1.82 20160422 073318 9.07 1.81 20160422 073319 8.85 1.80 20160422 073320 8.62 1.79 20160422 073321 8.69 1.75 20160422 073322 8.88 1.71 20160422 073323 9.07 1.66 20160422 073324 9.25 1.62 20160422 073325 9.21 1.59 20160422 073326 8.83 1.58 20160422 073327 8.42 1.56 20160422 073329 8.08 1.56 20160422 073330 7.69 1.55 20160422 073331 7.81 1.52 20160422 073332 7.93 1.50 20160422 073333 8.12 1.47 20160422 073334 8.31 1.45 20160422 073335 8.49 1.47 20160422 073336 8.71 1.50 20160422 073337 8.94 1.54 20160422 073338 9.21 1.57 20160422 073339 9.43 1.60 20160422 073340 9.70 1.63 20160422 073341 9.96 1.65 20160422 073342 10.29 1.69 20160422 073343 10.64 1.73 20160422 073344 10.98 1.80 20160422 073345 11.40 1.88 20160422 073346 11.75 1.95 20160422 073347 12.15 2.04 20160422 073348 12.39 2.12 20160422 073349 12.80 2.21 20160422 073350 13.30 2.29 20160422 073351 13.78 2.36 20160422 073352 14.69 2.43 20160422 073353 15.51 2.48 20160422 073354 16.48 2.54 20160422 073355 17.29 2.58 20160422 073356 18.05 2.61 20160422 073357 18.85 2.63 20160422 073358 19.46 2.64 20160422 073359 20.04 2.65 20160422 073400 20.30 2.64 20160422 073401 20.19 2.61 20160422 073402 19.99 2.58 20160422 073403 19.70 2.55 20160422 073404 18.91 2.50 20160422 073405 17.56 2.46 20160422 073406 15.87 2.41 20160422 073407 14.29 2.37 20160422 073408 12.67 2.31 20160422 073409 10.75 2.21 20160422 073410 9.03 2.13 20160422 073411 7.38 2.05 20160422 073412 5.74 1.98 20160422 073413 4.10 1.90 20160422 073414 2.93 1.84 20160422 073415 1.85 1.77 20160422 073416 1.45 1.70 20160422 073417 1.44 1.71 20160422 073419 1.50 1.73 20160422 073420 1.60 1.75 20160422 073421 1.76 1.77 20160422 073422 1.50 1.80 20160422 073423 0.96 1.83 20160422 073424 0.68 1.86 20160422 073425 0.83 1.89 20160422 073426 1.03 1.89 20160422 073427 1.32 1.89 20160422 073428 1.75 1.89 20160422 073429 2.15 1.89 20160422 073430 2.45 1.89 20160422 073431 2.76 1.89 20160422 073432 3.05 1.89 20160422 073433 3.34 1.89 20160422 073434 3.62 1.91 20160422 073435 3.86 1.93 20160422 073436 4.11 1.96 20160422 073437 4.33 1.98 20160422 073438 4.48 1.99 20160422 073439 4.61 2.00 20160422 073440 4.75 2.02 20160422 073441 4.88 2.03 20160422 073442 4.69 2.06 20160422 073443 4.43 2.07 20160422 073444 4.15 2.09 20160422 073445 3.89 2.11 20160422 073446 3.73 2.10 20160422 073447 3.59 2.08 20160422 073448 3.45 2.06 20160422 073449 3.30 2.04 20160422 073450 3.06 2.02 20160422 073451 2.82 2.00 20160422 073452 2.62 1.97 20160422 073453 2.48 1.94 20160422 073454 2.11 1.97 20160422 073455 1.71 2.01 20160422 073456 1.35 2.05 20160422 073457 0.98 2.09 20160422 073458 1.26 2.06 20160422 073459 1.55 2.03 20160422 073500 1.92 2.00 20160422 073501 2.30 1.96 20160422 073502 1.67 1.99 20160422 073503 0.94 2.03 20160422 073504 0.22 2.06 20160422 073505 0.48 2.09 20160422 073506 0.79 2.10 20160422 073507 1.42 2.11 20160422 073508 2.10 2.11 20160422 073510 2.70 2.11 20160422 073511 2.57 2.11 20160422 073512 2.46 2.10 20160422 073513 2.34 2.10 20160422 073514 2.34 2.11 20160422 073515 3.00 2.11 20160422 073516 3.68 2.11 20160422 073517 4.35 2.11 20160422 073518 4.83 2.12 20160422 073519 4.80 2.12 20160422 073520 4.54 2.12 20160422 073521 4.55 2.13 20160422 073522 4.05 2.15 20160422 073523 3.13 2.20 20160422 073524 2.48 2.25 20160422 073525 1.62 2.29 20160422 073526 1.43 2.34 20160422 073527 1.47 2.39 20160422 073528 1.81 2.44 20160422 073529 1.88 2.49 20160422 073530 1.77 2.48 20160422 073531 1.44 2.45 20160422 073532 1.32 2.43 20160422 073533 1.45 2.40 20160422 073534 2.14 2.43 20160422 073535 2.58 2.47 20160422 073536 3.04 2.52 20160422 073537 3.99 2.57 20160422 073538 4.08 2.59 20160422 073539 4.57 2.60 20160422 073540 4.60 2.60 20160422 073541 4.62 2.61 20160422 073542 5.46 2.66 20160422 073543 5.84 2.71 20160422 073544 6.19 2.75 20160422 073545 6.54 2.80 20160422 073546 6.94 2.81 20160422 073547 6.92 2.82 20160422 073548 6.90 2.82 20160422 073549 6.94 2.84 20160422 073550 7.49 2.89 20160422 073551 7.66 2.94 20160422 073552 7.84 2.99 20160422 073553 8.03 3.04 20160422 073554 8.23 3.07 20160422 073555 8.76 3.11 20160422 073556 8.95 3.15 20160422 073557 8.92 3.17 20160422 073558 8.69 3.19 20160422 073600 8.47 3.21 20160422 073601 8.24 3.23 20160422 073602 7.97 3.24 20160422 073603 7.71 3.25 20160422 073604 7.64 3.26 20160422 073605 7.40 3.27 20160422 073606 7.13 3.27 20160422 073607 6.89 3.28 20160422 073608 6.67 3.29 20160422 073609 6.48 3.29 20160422 073610 6.33 3.27 20160422 073611 6.18 3.25 20160422 073613 5.87 3.21 20160422 073614 5.65 3.20 20160422 073615 5.46 3.20 20160422 073616 5.30 3.19 20160422 073617 5.14 3.19 20160422 073618 5.06 3.20 20160422 073619 4.98 3.20 20160422 073620 4.91 3.21 20160422 073621 4.82 3.20 20160422 073622 4.71 3.16 20160422 073623 4.60 3.13 20160422 073624 4.50 3.09 20160422 073625 4.60 3.08 20160422 073626 4.94 3.08 20160422 073627 5.28 3.09 20160422 073628 5.63 3.09 20160422 073629 5.41 3.07 20160422 073630 4.95 3.04 20160422 073631 4.54 3.00 20160422 073632 4.12 2.97 20160422 073633 3.73 2.97 20160422 073634 3.34 2.98 20160422 073635 2.98 2.98 20160422 073636 2.64 2.99 20160422 073637 2.69 3.00 20160422 073638 2.84 3.00 20160422 073639 3.10 3.01 20160422 073640 3.39 3.02 20160422 073641 3.52 2.98 20160422 073642 3.81 2.94 20160422 073643 4.27 2.91 20160422 073644 4.81 2.88 20160422 073645 5.73 2.89 20160422 073646 6.75 2.90 20160422 073647 7.71 2.90 20160422 073648 8.64 2.92 20160422 073649 9.20 2.97 20160422 073651 9.88 3.01 20160422 073652 10.49 3.06 20160422 073653 11.10 3.07 20160422 073654 11.95 3.05 20160422 073655 12.74 3.02 20160422 073656 13.64 2.99 20160422 073657 14.09 3.00 20160422 073702 14.14 3.11 20160422 073703 14.04 3.07 20160422 073704 13.91 3.03 20160422 073705 13.90 3.03 20160422 073706 13.68 3.03 20160422 073707 13.67 3.04 20160422 073708 13.46 3.04 20160422 073710 12.85 2.98 20160422 073711 12.38 2.94 20160422 073712 11.88 2.90 20160422 073713 11.60 2.91 20160422 073714 11.04 2.91 20160422 073715 10.52 2.92 20160422 073716 10.05 2.92 20160422 073717 9.72 2.93 20160422 073718 9.17 2.93 20160422 073719 8.67 2.94 20160422 073720 8.25 2.94 20160422 073721 7.97 2.95 20160422 073722 7.93 2.97 20160422 073723 7.83 2.98 20160422 073724 7.86 3.00 20160422 073725 8.42 3.04 20160422 073726 8.90 3.08 20160422 073727 9.42 3.13 20160422 073728 10.09 3.17 20160422 073729 10.60 3.21 20160422 073730 11.20 3.25 20160422 073731 11.77 3.29 20160422 073732 12.33 3.33 20160422 073733 12.40 3.38 20160422 073734 12.49 3.43 20160422 073735 12.63 3.49 20160422 073736 12.86 3.54 20160422 073737 13.46 3.57 20160422 073738 14.02 3.61 20160422 073739 14.65 3.64 20160422 073740 15.16 3.67 20160422 073742 15.37 3.70 20160422 073743 15.57 3.73 20160422 073744 15.80 3.75 20160422 073745 16.07 3.78 20160422 073746 16.65 3.84 20160422 073747 17.17 3.89 20160422 073748 17.73 3.94 20160422 073749 18.14 3.99 20160422 073750 18.10 4.04 20160422 073751 18.06 4.09 20160422 073752 17.94 4.14 20160422 073753 17.88 4.18 20160422 073754 17.87 4.20 20160422 073755 17.85 4.21 20160422 073756 17.81 4.22 20160422 073757 17.80 4.24 20160422 073758 18.35 4.29 20160422 073759 19.13 4.35 20160422 073800 19.83 4.40 20160422 073801 20.50 4.44 20160422 073802 20.78 4.46 20160422 073803 21.02 4.47 20160422 073804 21.34 4.49 20160422 073805 21.68 4.51 20160422 073806 21.72 4.55 20160422 073807 21.69 4.60 20160422 073808 21.74 4.65 20160422 073809 21.81 4.69 20160422 073810 22.30 4.70 20160422 073811 22.93 4.72 20160422 073812 23.60 4.73 20160422 073813 24.10 4.74 20160422 073814 24.63 4.79 20160422 073815 25.15 4.86 20160422 073816 25.61 4.93 20160422 073817 26.17 5.01 20160422 073818 26.58 5.04 20160422 073819 26.98 5.03 20160422 073820 27.38 5.03 20160422 073821 27.70 5.02 20160422 073822 28.00 5.04 20160422 073823 28.04 5.08 20160422 073824 28.15 5.14 20160422 073825 28.14 5.21 20160422 073826 28.23 5.27 20160422 073827 28.32 5.31 20160422 073828 28.55 5.35 20160422 073829 28.74 5.39 20160422 073830 29.02 5.42 20160422 073832 29.02 5.48 20160422 073833 29.07 5.54 20160422 073834 29.07 5.60 20160422 073835 29.12 5.66 20160422 073836 29.40 5.71 20160422 073837 29.74 5.77 20160422 073838 30.13 5.83 20160422 073839 30.48 5.89 20160422 073840 30.61 5.94 20160422 073841 30.56 5.99 20160422 073842 30.52 6.04 20160422 073843 30.54 6.08 20160422 073844 30.54 6.11 20160422 073845 30.66 6.13 20160422 073846 30.84 6.14 20160422 073847 31.02 6.16 20160422 073848 31.17 6.17 20160422 073849 31.08 6.23 20160422 073850 31.01 6.27 20160422 073851 30.99 6.32 20160422 073852 31.01 6.38 20160422 073853 31.02 6.40 20160422 073854 31.08 6.41 20160422 073855 31.17 6.42 20160422 073856 31.28 6.43 20160422 073857 31.29 6.43 20160422 073858 31.21 6.40 20160422 073859 31.11 6.38 20160422 073900 30.97 6.35 20160422 073901 30.86 6.33 20160422 073902 31.28 6.34 20160422 073903 31.72 6.35 20160422 073904 32.26 6.36 20160422 073905 32.65 6.37 20160422 073906 32.66 6.37 20160422 073907 32.60 6.38 20160422 073908 32.53 6.39 20160422 073909 32.46 6.40 20160422 073910 32.39 6.40 20160422 073911 32.01 6.37 20160422 073912 31.66 6.36 20160422 073913 31.34 6.34 20160422 073914 31.07 6.33 20160422 073915 30.97 6.32 20160422 073916 30.88 6.32 20160422 073917 30.80 6.31 20160422 073918 30.72 6.29 20160422 073919 30.42 6.26 20160422 073920 29.81 6.22 20160422 073921 29.18 6.17 20160422 073923 28.54 6.13 20160422 073924 27.87 6.10 20160422 073925 27.67 6.10 20160422 073926 27.55 6.11 20160422 073927 27.49 6.11 20160422 073928 27.48 6.12 20160422 073929 27.54 6.11 20160422 073930 27.65 6.08 20160422 073931 27.75 6.06 20160422 073932 27.87 6.03 20160422 073933 28.02 6.00 20160422 073934 28.12 5.97 20160422 073935 28.21 5.95 20160422 073936 28.28 5.93 20160422 073937 28.34 5.91 20160422 073938 28.31 5.90 20160422 073939 28.02 5.92 20160422 073940 27.78 5.93 20160422 073941 27.55 5.94 20160422 073942 27.32 5.95 20160422 073943 27.34 5.94 20160422 073944 27.52 5.93 20160422 073945 27.63 5.92 20160422 073946 27.80 5.90 20160422 073947 27.98 5.88 20160422 073948 27.74 5.87 20160422 073949 27.49 5.87 20160422 073950 27.31 5.87 20160422 073951 27.18 5.87 20160422 073952 27.10 5.88 20160422 073953 27.07 5.89 20160422 073954 26.96 5.90 20160422 073955 26.76 5.91 20160422 073956 26.43 5.93 20160422 073957 26.07 5.94 20160422 073958 25.68 5.95 20160422 073959 25.24 5.96 20160422 074000 24.96 5.97 20160422 074001 24.72 5.98 20160422 074002 24.69 6.02 20160422 074003 24.83 6.05 20160422 074004 24.97 6.08 20160422 074005 25.12 6.10 20160422 074006 25.36 6.13 20160422 074007 25.60 6.14 20160422 074008 25.93 6.15 20160422 074009 26.36 6.16 20160422 074010 26.87 6.18 20160422 074011 27.42 6.19 20160422 074013 28.23 6.24 20160422 074014 28.97 6.28 20160422 074015 29.85 6.33 20160422 074016 30.51 6.37 20160422 074017 30.96 6.39 20160422 074018 31.04 6.36 20160422 074019 31.12 6.33 20160422 074020 30.93 6.31 20160422 074021 30.79 6.30 20160422 074022 30.18 6.29 20160422 074023 29.41 6.33 20160422 074024 28.40 6.35 20160422 074025 27.38 6.38 20160422 074026 26.57 6.40 20160422 074027 25.67 6.41 20160422 074028 25.36 6.39 20160422 074029 24.81 6.37 20160422 074030 24.50 6.35 20160422 074031 23.94 6.32 20160422 074032 23.56 6.30 20160422 074033 22.83 6.29 20160422 074034 22.19 6.28 20160422 074035 21.83 6.28 20160422 074036 21.49 6.25 20160422 074037 21.28 6.20 20160422 074038 21.26 6.18 20160422 074039 21.11 6.13 20160422 074040 21.05 6.10 20160422 074041 20.83 6.05 20160422 074042 20.53 6.00 20160422 074043 20.21 5.96 20160422 074044 19.74 5.91 20160422 074045 19.25 5.85 20160422 074046 18.75 5.80 20160422 074047 18.39 5.76 20160422 074048 18.10 5.67 20160422 074049 17.89 5.57 20160422 074050 17.85 5.50 20160422 074051 17.72 5.41 20160422 074052 17.68 5.31 20160422 074053 17.45 5.21 20160422 074054 17.26 5.12 20160422 074055 17.10 5.04 20160422 074056 16.90 4.96 20160422 074057 16.69 4.88 20160422 074058 16.54 4.81 20160422 074059 16.37 4.74 20160422 074100 16.20 4.67 20160422 074101 16.05 4.60 20160422 074102 15.92 4.54 20160422 074104 15.84 4.49 20160422 074105 15.66 4.44 20160422 074106 15.48 4.41 20160422 074107 15.30 4.38 20160422 074108 15.13 4.36 20160422 074109 14.96 4.34 20160422 074110 14.71 4.34 20160422 074111 14.46 4.33 20160422 074112 14.26 4.34 20160422 074113 14.17 4.36 20160422 074114 14.28 4.38 20160422 074115 14.49 4.40 20160422 074116 14.75 4.40 20160422 074117 14.98 4.40 20160422 074118 15.15 4.39 20160422 074119 15.26 4.39 20160422 074120 15.36 4.39 20160422 074121 15.58 4.42 20160422 074122 15.88 4.47 20160422 074123 16.23 4.52 20160422 074124 16.63 4.57 20160422 074125 17.09 4.63 20160422 074126 17.65 4.67 20160422 074127 18.35 4.68 20160422 074128 19.11 4.69 20160422 074129 19.95 4.70 20160422 074130 20.83 4.70 20160422 074131 21.65 4.69 20160422 074132 22.10 4.67 20160422 074133 22.40 4.65 20160422 074134 22.64 4.63 20160422 074135 22.82 4.61 20160422 074136 22.94 4.58 20160422 074137 22.99 4.54 20160422 074138 22.99 4.51 20160422 074139 22.97 4.47 20160422 074140 22.91 4.43 20160422 074141 22.81 4.39 20160422 074142 22.69 4.34 20160422 074143 22.53 4.28 20160422 074144 22.32 4.20 20160422 074145 22.09 4.12 20160422 074146 21.82 4.03 20160422 074147 21.42 3.94 20160422 074148 21.05 3.86 20160422 074149 20.71 3.80 20160422 074150 20.47 3.76 20160422 074151 20.28 3.72 20160422 074152 20.17 3.68 20160422 074153 20.13 3.63 20160422 074155 20.16 3.57 20160422 074156 20.14 3.51 20160422 074157 20.14 3.45 20160422 074158 20.22 3.39 20160422 074159 20.38 3.35 20160422 074200 20.63 3.30 20160422 074201 21.02 3.27 20160422 074202 21.30 3.24 20160422 074203 21.54 3.22 20160422 074204 21.32 3.18 20160422 074205 21.08 3.14 20160422 074206 20.74 3.08 20160422 074207 20.46 3.03 20160422 074208 20.20 2.97 20160422 074209 20.00 2.90 20160422 074210 19.83 2.82 20160422 074211 19.64 2.74 20160422 074212 19.54 2.67 20160422 074213 19.47 2.60 20160422 074214 19.01 2.55 20160422 074215 18.11 2.48 20160422 074216 17.28 2.44 20160422 074217 16.40 2.40 20160422 074218 15.47 2.36 20160422 074219 14.62 2.32 20160422 074220 14.43 2.30 20160422 074221 14.61 2.27 20160422 074222 14.73 2.24 20160422 074223 14.80 2.21 20160422 074224 14.82 2.19 20160422 074225 14.79 2.16 20160422 074226 14.67 2.14 20160422 074227 14.55 2.14 20160422 074228 14.43 2.13 20160422 074229 14.27 2.13 20160422 074230 14.15 2.13 20160422 074231 14.03 2.13 20160422 074232 13.88 2.13 20160422 074233 13.96 2.15 20160422 074234 14.15 2.18 20160422 074235 14.43 2.22 20160422 074236 14.71 2.26 20160422 074237 15.01 2.29 20160422 074238 15.27 2.32 20160422 074239 15.42 2.33 20160422 074240 15.51 2.33 20160422 074241 15.56 2.34 20160422 074242 15.61 2.34 20160422 074243 15.62 2.35 20160422 074245 15.61 2.37 20160422 074246 15.54 2.39 20160422 074247 15.22 2.39 20160422 074248 14.76 2.39 20160422 074249 14.31 2.39 20160422 074250 13.68 2.37 20160422 074251 13.11 2.34 20160422 074252 12.61 2.31 20160422 074253 12.22 2.28 20160422 074254 12.04 2.26 20160422 074255 11.79 2.25 20160422 074256 11.59 2.23 20160422 074257 11.31 2.22 20160422 074258 11.07 2.22 20160422 074259 10.74 2.21 20160422 074300 10.44 2.20 20160422 074301 10.07 2.18 20160422 074302 9.77 2.17 20160422 074303 9.43 2.15 20160422 074304 9.13 2.14 20160422 074305 8.81 2.14 20160422 074306 8.51 2.14 20160422 074307 8.35 2.16 20160422 074308 8.26 2.17 20160422 074309 8.16 2.19 20160422 074310 8.11 2.19 20160422 074311 8.05 2.20 20160422 074312 8.05 2.20 20160422 074313 7.99 2.20 20160422 074314 7.77 2.21 20160422 074315 7.56 2.23 20160422 074316 7.38 2.24 20160422 074317 7.23 2.26 20160422 074318 7.05 2.28 20160422 074319 6.84 2.31 20160422 074320 6.62 2.35 20160422 074321 6.49 2.39 20160422 074322 6.32 2.42 20160422 074323 6.15 2.45 20160422 074324 6.02 2.48 20160422 074325 5.86 2.50 20160422 074326 5.73 2.52 20160422 074327 5.58 2.54 20160422 074328 5.42 2.55 20160422 074329 5.31 2.56 20160422 074330 5.17 2.57 20160422 074331 5.03 2.57 20160422 074332 4.91 2.58 20160422 074333 4.66 2.59 20160422 074334 4.45 2.59 20160422 074336 4.00 2.62 20160422 074337 3.60 2.64 20160422 074338 3.31 2.66 20160422 074339 3.03 2.68 20160422 074340 2.86 2.69 20160422 074341 2.80 2.70 20160422 074342 2.88 2.71 20160422 074343 3.31 2.72 20160422 074344 3.84 2.73 20160422 074345 4.47 2.75 20160422 074346 5.15 2.78 20160422 074347 5.88 2.80 20160422 074348 6.69 2.82 20160422 074349 7.53 2.84 20160422 074350 8.35 2.84 20160422 074351 9.07 2.83 20160422 074352 9.85 2.82 20160422 074353 10.68 2.81 20160422 074354 11.38 2.80 20160422 074355 12.14 2.80 20160422 074356 12.93 2.80 20160422 074357 13.70 2.81 20160422 074358 14.16 2.82 20160422 074359 14.70 2.83 20160422 074400 15.09 2.84 20160422 074401 15.24 2.84 20160422 074402 15.31 2.84 20160422 074403 15.35 2.84 20160422 074404 15.32 2.84 20160422 074405 15.24 2.84 20160422 074406 15.09 2.83 20160422 074407 14.97 2.82 20160422 074408 14.84 2.82 20160422 074409 14.74 2.82 20160422 074410 14.63 2.82 20160422 074411 14.53 2.82 20160422 074412 14.44 2.83 20160422 074413 14.18 2.84 20160422 074414 14.01 2.86 20160422 074415 13.87 2.88 20160422 074416 13.78 2.89 20160422 074417 13.80 2.90 20160422 074418 13.86 2.92 20160422 074419 14.01 2.93 20160422 074420 14.23 2.95 20160422 074421 14.42 2.97 20160422 074422 14.72 2.99 20160422 074423 14.98 3.01 20160422 074424 15.18 3.02 20160422 074425 15.35 3.03 20160422 074427 15.49 3.04 20160422 074428 15.54 3.04 20160422 074429 15.57 3.05 20160422 074430 15.80 3.07 20160422 074431 16.19 3.09 20160422 074432 16.73 3.12 20160422 074433 17.42 3.14 20160422 074434 18.29 3.17 20160422 074435 19.27 3.19 20160422 074436 20.18 3.21 20160422 074437 21.40 3.24 20160422 074438 22.84 3.25 20160422 074439 24.43 3.25 20160422 074440 26.15 3.26 20160422 074441 27.21 3.29 20160422 074442 28.14 3.33 20160422 074443 28.94 3.36 20160422 074444 29.60 3.39 20160422 074445 30.18 3.43 20160422 074446 30.41 3.46 20160422 074447 30.36 3.50 20160422 074448 30.17 3.54 20160422 074449 29.86 3.57 20160422 074450 29.41 3.60 20160422 074451 28.81 3.63 20160422 074452 28.07 3.66 20160422 074453 27.25 3.68 20160422 074454 26.59 3.70 20160422 074455 26.06 3.73 20160422 074456 25.54 3.76 20160422 074457 25.04 3.79 20160422 074458 24.54 3.83 20160422 074459 24.06 3.87 20160422 074500 23.61 3.91 20160422 074501 23.14 3.95 20160422 074502 22.67 4.00 20160422 074503 22.27 4.03 20160422 074504 21.92 4.05 20160422 074505 21.64 4.06 20160422 074506 21.39 4.06 20160422 074507 21.24 4.06 20160422 074508 21.11 4.06 20160422 074509 21.00 4.07 20160422 074510 20.92 4.08 20160422 074511 20.86 4.09 20160422 074512 20.87 4.11 20160422 074513 20.84 4.13 20160422 074514 20.78 4.16 20160422 074515 20.68 4.18 20160422 074517 20.53 4.20 20160422 074518 20.34 4.23 20160422 074519 20.11 4.25 20160422 074520 19.80 4.25 20160422 074521 19.54 4.24 20160422 074522 19.23 4.23 20160422 074523 18.92 4.22 20160422 074524 18.57 4.21 20160422 074525 18.24 4.19 20160422 074526 17.86 4.17 20160422 074527 17.50 4.15 20160422 074528 17.10 4.12 20160422 074529 16.71 4.09 20160422 074530 16.28 4.05 20160422 074531 16.07 4.02 20160422 074532 15.83 3.97 20160422 074533 15.51 3.92 20160422 074534 15.17 3.86 20160422 074535 14.79 3.81 20160422 074536 14.38 3.75 20160422 074537 13.93 3.70 20160422 074538 13.44 3.64 20160422 074539 12.82 3.58 20160422 074540 12.24 3.55 20160422 074541 11.69 3.53 20160422 074542 11.17 3.51 20160422 074543 10.66 3.49 20160422 074544 9.87 3.49 20160422 074545 8.87 3.49 20160422 074546 8.01 3.50 20160422 074547 7.32 3.50 20160422 074548 6.81 3.50 20160422 074549 6.47 3.50 20160422 074550 6.45 3.50 20160422 074551 6.66 3.50 20160422 074552 7.05 3.51 20160422 074553 7.56 3.52 20160422 074554 8.16 3.53 20160422 074555 8.81 3.54 20160422 074556 9.42 3.57 20160422 074557 9.76 3.63 20160422 074558 10.11 3.71 20160422 074559 10.25 3.75 20160422 074600 10.36 3.79 20160422 074601 10.40 3.83 20160422 074602 10.43 3.86 20160422 074603 10.44 3.90 20160422 074604 10.41 3.93 20160422 074605 10.41 3.96 20160422 074606 10.33 3.99 20160422 074608 10.17 4.01 20160422 074609 10.00 4.03 20160422 074610 9.68 4.06 20160422 074611 9.39 4.09 20160422 074612 9.11 4.13 20160422 074613 8.89 4.15 20160422 074614 8.71 4.17 20160422 074615 8.57 4.19 20160422 074616 8.47 4.21 20160422 074617 8.41 4.22 20160422 074618 8.43 4.24 20160422 074619 8.46 4.25 20160422 074620 8.53 4.25 20160422 074621 8.55 4.25 20160422 074622 8.34 4.23 20160422 074623 8.09 4.21 20160422 074624 7.86 4.20 20160422 074625 7.63 4.19 20160422 074626 7.39 4.19 20160422 074627 7.14 4.18 20160422 074628 6.85 4.18 20160422 074629 6.56 4.18 20160422 074630 6.22 4.19 20160422 074631 5.89 4.19 20160422 074632 5.56 4.20 20160422 074633 5.34 4.20 20160422 074634 5.18 4.20 20160422 074635 5.06 4.21 20160422 074636 4.90 4.21 20160422 074637 4.76 4.22 20160422 074638 4.61 4.22 20160422 074639 4.51 4.23 20160422 074640 4.62 4.25 20160422 074641 4.83 4.28 20160422 074642 5.09 4.31 20160422 074643 5.42 4.35 20160422 074644 5.81 4.40 20160422 074645 6.39 4.44 20160422 074646 6.89 4.47 20160422 074647 7.37 4.50 20160422 074648 7.82 4.52 20160422 074649 8.30 4.53 20160422 074650 8.64 4.53 20160422 074651 8.96 4.52 20160422 074652 9.28 4.51 20160422 074653 9.66 4.51 20160422 074654 9.95 4.51 20160422 074655 10.19 4.51 20160422 074656 10.49 4.51 20160422 074658 10.40 4.51 20160422 074659 10.27 4.51 20160422 074700 10.12 4.51 20160422 074701 10.00 4.50 20160422 074702 9.71 4.49 20160422 074703 9.37 4.48 20160422 074704 9.07 4.47 20160422 074705 8.66 4.45 20160422 074706 8.29 4.44 20160422 074707 7.81 4.42 20160422 074708 7.28 4.39 20160422 074709 6.79 4.37 20160422 074710 6.05 4.33 20160422 074711 5.29 4.30 20160422 074712 4.46 4.27 20160422 074713 3.61 4.26 20160422 074714 2.63 4.25 20160422 074715 2.07 4.24 20160422 074716 2.12 4.24 20160422 074717 2.57 4.22 20160422 074718 3.73 4.22 20160422 074719 4.79 4.21 20160422 074720 6.26 4.19 20160422 074721 7.18 4.19 20160422 074722 8.32 4.20 20160422 074723 9.13 4.19 20160422 074724 10.01 4.18 20160422 074725 10.78 4.17 20160422 074727 12.82 4.14 20160422 074728 14.10 4.12 20160422 074729 15.23 4.11 20160422 074730 16.41 4.10 20160422 074731 17.91 4.08 20160422 074732 18.94 4.06 20160422 074733 19.17 4.04 20160422 074734 19.07 4.01 20160422 074735 18.64 3.97 20160422 074736 18.70 3.92 20160422 074737 18.54 3.88 20160422 074738 18.14 3.84 20160422 074739 18.22 3.79 20160422 074740 17.88 3.74 20160422 074741 17.81 3.70 20160422 074742 17.94 3.66 20160422 074743 17.75 3.61 20160422 074744 17.68 3.57 20160422 074745 17.65 3.52 20160422 074746 17.12 3.48 20160422 074747 16.62 3.46 20160422 074749 15.91 3.43 20160422 074750 15.46 3.41 20160422 074751 14.93 3.40 20160422 074752 14.22 3.37 20160422 074753 13.72 3.35 20160422 074754 13.12 3.33 20160422 074755 12.67 3.31 20160422 074756 12.49 3.29 20160422 074757 13.07 3.30 20160422 074758 13.58 3.30 20160422 074759 14.24 3.30 20160422 074800 14.78 3.29 20160422 074801 15.30 3.28 20160422 074802 15.86 3.27 20160422 074803 16.31 3.26 20160422 074804 16.79 3.25 20160422 074805 17.17 3.24 20160422 074806 17.50 3.23 20160422 074807 17.84 3.22 20160422 074808 18.42 3.23 20160422 074809 19.17 3.23 20160422 074810 19.82 3.24 20160422 074811 20.66 3.25 20160422 074812 21.37 3.26 20160422 074813 22.06 3.27 20160422 074814 22.89 3.28 20160422 074815 23.53 3.29 20160422 074816 24.28 3.30 20160422 074817 24.86 3.30 20160422 074818 25.54 3.30 20160422 074819 26.42 3.30 20160422 074820 27.57 3.30 20160422 074821 28.39 3.31 20160422 074822 29.13 3.31 20160422 074823 29.98 3.32 20160422 074824 30.41 3.33 20160422 074825 30.93 3.34 20160422 074826 31.14 3.34 20160422 074827 31.41 3.35 20160422 074828 31.40 3.35 20160422 074829 31.42 3.35 20160422 074830 30.70 3.35 20160422 074831 29.30 3.33 20160422 074832 27.98 3.31 20160422 074833 26.62 3.30 20160422 074834 25.09 3.27 20160422 074835 23.68 3.25 20160422 074836 22.40 3.23 20160422 074837 21.56 3.22 20160422 074838 20.77 3.20 20160422 074840 20.07 3.20 20160422 074841 19.37 3.19 20160422 074842 18.74 3.19 20160422 074843 17.72 3.18 20160422 074844 16.89 3.18 20160422 074845 15.95 3.17 20160422 074846 15.19 3.16 20160422 074847 14.37 3.15 20160422 074848 13.79 3.14 20160422 074849 13.13 3.12 20160422 074850 12.73 3.10 20160422 074851 12.42 3.06 20160422 074852 12.16 3.03 20160422 074853 11.73 2.99 20160422 074854 10.98 2.96 20160422 074855 10.12 2.93 20160422 074856 9.52 2.91 20160422 074857 8.94 2.89 20160422 074858 8.66 2.87 20160422 074859 8.46 2.85 20160422 074900 8.64 2.83 20160422 074901 9.08 2.81 20160422 074902 9.79 2.80 20160422 074903 10.42 2.78 20160422 074904 10.67 2.75 20160422 074905 10.91 2.70 20160422 074906 11.07 2.65 20160422 074907 11.28 2.60 20160422 074908 11.41 2.56 20160422 074909 11.56 2.50 20160422 074910 11.65 2.45 20160422 074911 11.80 2.41 20160422 074912 11.86 2.36 20160422 074913 11.95 2.31 20160422 074914 12.02 2.27 20160422 074915 12.10 2.21 20160422 074916 11.78 2.16 20160422 074917 11.41 2.14 20160422 074918 10.93 2.12 20160422 074919 10.50 2.10 20160422 074920 10.14 2.07 20160422 074921 9.74 2.05 20160422 074922 9.34 2.02 20160422 074923 9.04 1.99 20160422 074924 8.67 1.95 20160422 074925 8.33 1.92 20160422 074926 8.05 1.88 20160422 074927 7.73 1.86 20160422 074928 7.37 1.83 20160422 074930 7.05 1.81 20160422 074931 6.75 1.78 20160422 074932 6.72 1.75 20160422 074933 6.82 1.72 20160422 074934 7.03 1.69 20160422 074935 7.27 1.67 20160422 074936 7.70 1.64 20160422 074937 8.16 1.62 20160422 074938 8.76 1.60 20160422 074939 9.36 1.59 20160422 074940 10.02 1.58 20160422 074941 10.65 1.58 20160422 074942 11.36 1.57 20160422 074943 12.03 1.56 20160422 074944 12.78 1.54 20160422 074945 13.41 1.53 20160422 074946 13.47 1.53 20160422 074947 13.32 1.55 20160422 074948 13.27 1.56 20160422 074949 12.99 1.59 20160422 074950 12.47 1.61 20160422 074951 11.94 1.65 20160422 074952 11.61 1.67 20160422 074953 11.35 1.70 20160422 074954 11.11 1.73 20160422 074955 11.03 1.76 20160422 074956 10.99 1.79 20160422 074957 11.12 1.82 20160422 074958 11.36 1.86 20160422 074959 11.65 1.89 20160422 075000 10.98 1.94 20160422 075001 9.77 1.98 20160422 075002 8.43 2.04 20160422 075003 7.96 2.09 20160422 075004 8.42 2.12 20160422 075005 10.45 2.17 20160422 075006 12.93 2.20 20160422 075007 17.02 2.24 20160422 075008 21.09 2.27 20160422 075009 25.17 2.29 20160422 075010 30.98 2.32 20160422 075011 35.86 2.33 20160422 075012 41.75 2.32 20160422 075013 49.04 2.32 20160422 075014 54.97 2.32 20160422 075015 58.16 2.38 20160422 075016 60.97 2.42 20160422 075017 62.85 2.46 20160422 075018 64.76 2.51 20160422 075019 66.00 2.54 20160422 075021 67.44 2.57 20160422 075022 68.20 2.61 20160422 075023 68.41 2.64 20160422 075024 68.76 2.66 20160422 075025 68.98 2.70 20160422 075026 69.37 2.73 20160422 075027 70.26 2.75 20160422 075028 70.95 2.78 20160422 075029 71.98 2.82 20160422 075034 61.56 2.36 20160422 075035 57.67 2.26 20160422 075036 52.45 2.13 20160422 075037 48.67 2.03 20160422 075038 45.18 1.91 20160422 075039 41.79 1.80 20160422 075040 37.73 1.64 20160422 075041 35.48 1.51 20160422 075042 33.64 1.38 20160422 075043 32.88 1.23 20160422 080619 12.03 1.50 20160422 080620 12.09 1.54 20160422 080621 12.26 1.58 20160422 080622 12.38 1.62 20160422 080623 12.46 1.66 20160422 080624 12.48 1.69 20160422 080625 12.45 1.72 20160422 080626 12.30 1.73 20160422 080627 12.19 1.75 20160422 080628 12.03 1.77 20160422 080629 11.82 1.78 20160422 080630 11.64 1.78 20160422 080631 11.40 1.78 20160422 080632 11.19 1.78 20160422 080633 10.95 1.78 20160422 080634 10.70 1.78 20160422 080635 10.42 1.78 20160422 080636 10.13 1.78 20160422 080637 9.83 1.78 20160422 080638 9.58 1.77 20160422 080639 9.36 1.77 20160422 080640 9.52 1.77 20160422 080641 9.68 1.78 20160422 080642 9.80 1.79 20160422 080643 9.96 1.80 20160422 080644 10.10 1.81 20160422 080645 10.24 1.82 20160422 080646 10.37 1.83 20160422 080647 10.48 1.84 20160422 080648 10.60 1.86 20160422 080649 10.72 1.87 20160422 080650 10.73 1.87 20160422 080651 10.73 1.87 20160422 080652 10.72 1.87 20160422 080653 10.68 1.86 20160422 080654 10.66 1.86 20160422 080655 10.62 1.86 20160422 080656 10.58 1.85 20160422 080657 10.53 1.84 20160422 080658 10.47 1.83 20160422 080659 10.40 1.82 20160422 080701 10.37 1.83 20160422 080702 10.35 1.85 20160422 080703 10.34 1.86 20160422 080704 10.34 1.88 20160422 080705 10.34 1.89 20160422 080706 10.34 1.90 20160422 080707 10.33 1.91 20160422 080708 10.33 1.92 20160422 080709 10.34 1.93 20160422 080710 10.35 1.93 20160422 080711 10.30 1.92 20160422 080712 10.23 1.92 20160422 080713 10.17 1.91 20160422 080714 10.11 1.90 20160422 080715 10.04 1.89 20160422 080716 9.97 1.88 20160422 080717 9.90 1.87 20160422 080718 9.83 1.86 20160422 080719 9.75 1.85 20160422 080720 9.66 1.85 20160422 080721 9.51 1.84 20160422 080722 9.36 1.83 20160422 080723 9.21 1.82 20160422 080724 9.08 1.81 20160422 080725 8.94 1.80 20160422 080726 8.79 1.79 20160422 080727 8.65 1.78 20160422 080728 8.51 1.78 20160422 080729 8.37 1.77 20160422 080730 8.25 1.76 20160422 080731 8.31 1.76 20160422 080732 8.39 1.77 20160422 080733 8.46 1.78 20160422 080734 8.50 1.78 20160422 080735 8.52 1.79 20160422 080736 8.57 1.79 20160422 080737 8.57 1.79 20160422 080738 8.55 1.79 20160422 080739 8.52 1.78 20160422 080740 8.46 1.77 20160422 080741 8.30 1.75 20160422 080742 8.16 1.73 20160422 080743 8.08 1.72 20160422 080744 7.97 1.70 20160422 080745 7.88 1.69 20160422 080746 7.81 1.68 20160422 080747 7.75 1.67 20160422 080748 7.72 1.67 20160422 080749 7.71 1.67 20160422 080750 7.72 1.67 20160422 080752 7.83 1.66 20160422 080753 7.94 1.66 20160422 080754 8.06 1.65 20160422 080755 8.19 1.65 20160422 080756 8.32 1.64 20160422 080757 8.46 1.64 20160422 080758 8.60 1.64 20160422 080759 8.75 1.63 20160422 080800 8.91 1.63 20160422 080801 9.06 1.62 20160422 080802 8.89 1.62 20160422 080803 8.71 1.62 20160422 080804 8.53 1.62 20160422 080805 8.36 1.62 20160422 080806 8.18 1.62 20160422 080807 8.01 1.62 20160422 080808 7.83 1.62 20160422 080809 7.70 1.63 20160422 080810 7.52 1.63 20160422 080811 7.35 1.64 20160422 080812 7.41 1.64 20160422 080813 7.52 1.64 20160422 080814 7.64 1.63 20160422 080815 7.75 1.62 20160422 080816 7.87 1.62 20160422 080817 7.99 1.61 20160422 080818 8.11 1.60 20160422 080819 8.23 1.59 20160422 080820 8.35 1.58 20160422 080821 8.47 1.57 20160422 080822 8.38 1.56 20160422 080823 8.23 1.56 20160422 080824 8.09 1.56 20160422 080825 7.95 1.56 20160422 080826 7.82 1.56 20160422 080827 7.69 1.55 20160422 080828 7.47 1.55 20160422 080829 7.26 1.55 20160422 080830 7.05 1.55 20160422 080831 6.88 1.54 20160422 080832 6.62 1.54 20160422 080833 6.36 1.54 20160422 080834 6.12 1.54 20160422 080835 5.89 1.53 20160422 080836 5.67 1.53 20160422 080837 5.47 1.53 20160422 080838 5.29 1.53 20160422 080839 5.11 1.52 20160422 080840 4.96 1.52 20160422 080841 4.82 1.52 20160422 080843 4.66 1.52 20160422 080844 4.50 1.51 20160422 080845 4.34 1.51 20160422 080846 4.18 1.50 20160422 080847 4.03 1.50 20160422 080848 3.87 1.50 20160422 080849 3.71 1.49 20160422 080850 3.56 1.49 20160422 080851 3.40 1.49 20160422 080852 3.25 1.48 20160422 080853 3.22 1.48 20160422 080854 3.22 1.48 20160422 080855 3.24 1.48 20160422 080856 3.29 1.48 20160422 080857 3.32 1.48 20160422 080858 3.33 1.48 20160422 080859 3.33 1.47 20160422 080900 3.31 1.47 20160422 080901 3.28 1.47 20160422 080902 3.22 1.46 20160422 080903 3.25 1.45 20160422 080904 3.36 1.45 20160422 080905 3.47 1.44 20160422 080906 3.60 1.44 20160422 080907 3.73 1.43 20160422 080908 3.87 1.43 20160422 080909 4.02 1.42 20160422 080910 4.18 1.42 20160422 080911 4.34 1.41 20160422 080912 4.52 1.41 20160422 080913 4.55 1.41 20160422 080914 4.47 1.42 20160422 080915 4.38 1.43 20160422 080916 4.28 1.44 20160422 080917 4.16 1.45 20160422 080918 4.04 1.46 20160422 080919 3.91 1.46 20160422 080920 3.77 1.47 20160422 080921 3.65 1.48 20160422 080922 3.55 1.49 20160422 080923 3.55 1.49 20160422 080924 3.59 1.48 20160422 080925 3.62 1.48 20160422 080926 3.64 1.48 20160422 080927 3.64 1.47 20160422 080928 3.62 1.47 20160422 080929 3.59 1.46 20160422 080930 3.53 1.45 20160422 080931 3.46 1.45 20160422 080933 3.36 1.44 20160422 080934 3.23 1.44 20160422 080935 3.08 1.43 20160422 080936 2.97 1.43 20160422 080937 2.84 1.42 20160422 080938 2.72 1.42 20160422 080939 2.62 1.41 20160422 080940 2.53 1.41 20160422 080941 2.45 1.40 20160422 080942 2.38 1.40 20160422 080943 2.33 1.39 20160422 080944 2.35 1.39 20160422 080945 2.47 1.38 20160422 080946 2.59 1.38 20160422 080947 2.73 1.37 20160422 080948 2.88 1.37 20160422 080949 2.99 1.37 20160422 080950 3.09 1.36 20160422 080951 3.16 1.36 20160422 080952 3.20 1.35 20160422 080953 3.23 1.35 20160422 080954 3.21 1.34 20160422 080955 3.06 1.34 20160422 080956 2.93 1.34 20160422 080957 2.82 1.33 20160422 080958 2.72 1.33 20160422 080959 2.64 1.33 20160422 081000 2.57 1.32 20160422 081001 2.52 1.32 20160422 081002 2.49 1.31 20160422 081003 2.46 1.31 20160422 081004 2.46 1.30 20160422 081005 2.49 1.28 20160422 081006 2.54 1.26 20160422 081007 2.61 1.24 20160422 081008 2.70 1.23 20160422 081009 2.80 1.21 20160422 081010 2.92 1.19 20160422 081011 3.06 1.18 20160422 081012 3.22 1.17 20160422 081013 3.31 1.15 20160422 081014 3.43 1.13 20160422 081015 3.32 1.11 20160422 081016 3.23 1.08 20160422 081017 3.14 1.06 20160422 081018 3.06 1.04 20160422 081019 2.99 1.02 20160422 081020 2.92 1.01 20160422 081021 2.87 1.00 20160422 081022 2.82 0.99 20160422 081024 2.77 0.98 20160422 081025 2.74 0.97 20160422 081026 2.86 0.96 20160422 081027 2.97 0.94 20160422 081028 3.08 0.92 20160422 081029 3.17 0.89 20160422 081030 3.24 0.86 20160422 081031 3.31 0.83 20160422 081032 3.37 0.80 20160422 081033 3.41 0.77 20160422 081034 3.44 0.74 20160422 081035 3.46 0.70 20160422 081036 3.56 0.68 20160422 081037 3.68 0.67 20160422 081038 3.80 0.66 20160422 081039 3.95 0.65 20160422 081040 4.08 0.64 20160422 081041 4.18 0.64 20160422 081042 4.26 0.63 20160422 081043 4.32 0.62 20160422 081044 4.35 0.62 20160422 081045 4.36 0.61 20160422 081046 4.49 0.60 20160422 081047 4.65 0.59 20160422 081048 4.83 0.58 20160422 081049 5.01 0.57 20160422 081050 5.12 0.56 20160422 081051 5.29 0.54 20160422 081052 5.46 0.53 20160422 081053 5.61 0.51 20160422 081054 5.76 0.49 20160422 081055 5.89 0.47 20160422 081056 5.92 0.47 20160422 081057 5.90 0.48 20160422 081058 5.91 0.49 20160422 081059 5.94 0.49 20160422 081100 5.99 0.50 20160422 081101 6.07 0.50 20160422 081102 6.17 0.51 20160422 081103 6.30 0.51 20160422 081104 6.45 0.52 20160422 081105 6.62 0.53 20160422 081106 6.68 0.54 20160422 081107 6.60 0.56 20160422 081108 6.52 0.58 20160422 081109 6.43 0.60 20160422 081110 6.34 0.62 20160422 081111 6.25 0.64 20160422 081112 6.15 0.65 20160422 081113 6.05 0.67 20160422 081115 5.95 0.68 20160422 081116 5.85 0.69 20160422 081117 5.77 0.71 20160422 081118 5.72 0.74 20160422 081119 5.66 0.77 20160422 081120 5.58 0.80 20160422 081121 5.51 0.83 20160422 081122 5.40 0.86 20160422 081123 5.28 0.90 20160422 081124 5.14 0.94 20160422 081125 4.99 0.98 20160422 081126 4.83 1.02 20160422 081127 4.67 1.06 20160422 081128 4.64 1.08 20160422 081129 4.65 1.09 20160422 081130 4.67 1.11 20160422 081131 4.71 1.12 20160422 081132 4.76 1.14 20160422 081133 4.84 1.16 20160422 081134 4.91 1.17 20160422 081135 5.02 1.19 20160422 081136 5.16 1.21 20160422 081137 5.31 1.23 20160422 081138 5.29 1.25 20160422 081139 5.31 1.29 20160422 081140 5.40 1.32 20160422 081141 5.54 1.35 20160422 081142 5.73 1.38 20160422 081143 5.98 1.42 20160422 081144 6.29 1.45 20160422 081145 6.67 1.48 20160422 081146 7.00 1.50 20160422 081147 7.44 1.53 20160422 081148 7.47 1.56 20160422 081149 7.39 1.59 20160422 081150 7.29 1.63 20160422 081151 7.19 1.66 20160422 081152 6.98 1.69 20160422 081153 6.81 1.71 20160422 081154 6.67 1.74 20160422 081155 6.55 1.76 20160422 081156 6.46 1.78 20160422 081157 6.39 1.80 20160422 081158 6.24 1.81 20160422 081159 6.00 1.82 20160422 081200 5.75 1.83 20160422 081201 5.50 1.85 20160422 081202 5.25 1.87 20160422 081203 5.02 1.89 20160422 081205 4.80 1.91 20160422 081206 4.61 1.93 20160422 081207 4.42 1.95 20160422 081208 4.26 1.98 20160422 081209 4.10 2.00 20160422 081210 3.97 2.01 20160422 081211 3.77 2.02 20160422 081212 3.55 2.03 20160422 081213 3.30 2.05 20160422 081214 3.03 2.06 20160422 081215 2.74 2.08 20160422 081216 2.58 2.10 20160422 081218 2.34 2.14 20160422 081219 2.36 2.16 20160422 081220 2.56 2.17 20160422 081221 2.74 2.19 20160422 081222 2.92 2.21 20160422 081223 3.02 2.23 20160422 081224 3.08 2.25 20160422 081225 3.10 2.27 20160422 081226 3.08 2.29 20160422 081227 3.01 2.32 20160422 081228 2.91 2.34 20160422 081229 2.83 2.35 20160422 081230 2.89 2.35 20160422 081231 2.99 2.35 20160422 081232 3.14 2.35 20160422 081233 3.31 2.36 20160422 081234 3.51 2.36 20160422 081235 3.74 2.37 20160422 081236 3.99 2.38 20160422 081237 4.28 2.39 20160422 081238 4.58 2.39 20160422 081239 4.86 2.39 20160422 081240 4.88 2.37 20160422 081241 4.91 2.36 20160422 081242 4.96 2.35 20160422 081243 5.03 2.35 20160422 081244 5.12 2.34 20160422 081245 5.22 2.34 20160422 081246 5.34 2.34 20160422 081247 5.47 2.35 20160422 081248 5.65 2.36 20160422 081249 5.79 2.36 20160422 081250 5.79 2.37 20160422 081251 5.67 2.37 20160422 081252 5.60 2.38 20160422 081253 5.50 2.38 20160422 081254 5.40 2.38 20160422 081256 5.30 2.37 20160422 081257 5.26 2.37 20160422 081258 5.21 2.37 20160422 081259 5.14 2.36 20160422 081300 5.12 2.36 20160422 081301 5.08 2.36 20160422 081302 5.09 2.39 20160422 081303 5.11 2.42 20160422 081304 5.11 2.44 20160422 081305 5.13 2.47 20160422 081306 5.16 2.49 20160422 081307 5.14 2.51 20160422 081308 5.17 2.53 20160422 081309 5.19 2.55 20160422 081310 5.22 2.56 20160422 081311 5.29 2.58 20160422 081312 5.69 2.59 20160422 081313 6.11 2.61 20160422 081314 6.52 2.63 20160422 081315 6.87 2.64 20160422 081316 7.33 2.66 20160422 081317 7.78 2.69 20160422 081318 8.26 2.71 20160422 081319 8.74 2.73 20160422 081320 9.22 2.76 20160422 081321 9.73 2.79 20160422 081322 9.51 2.78 20160422 081323 9.31 2.77 20160422 081324 9.10 2.76 20160422 081325 8.91 2.74 20160422 081326 8.72 2.73 20160422 081327 8.57 2.72 20160422 081328 8.44 2.71 20160422 081329 8.31 2.70 20160422 081330 8.22 2.70 20160422 081331 8.14 2.69 20160422 081332 8.03 2.70 20160422 081333 7.96 2.71 20160422 081334 7.89 2.73 20160422 081335 7.81 2.75 20160422 081336 7.77 2.77 20160422 081337 7.74 2.78 20160422 081338 7.70 2.81 20160422 081339 7.69 2.83 20160422 081340 7.69 2.85 20160422 081341 7.71 2.88 20160422 081342 7.68 2.90 20160422 081343 7.56 2.91 20160422 081344 7.41 2.91 20160422 081346 7.26 2.92 20160422 081347 7.06 2.92 20160422 081348 6.90 2.93 20160422 081349 6.71 2.93 20160422 081350 6.55 2.93 20160422 081351 6.39 2.94 20160422 081352 6.21 2.94 20160422 081353 6.05 2.94 20160422 081354 5.78 2.95 20160422 081355 5.55 2.96 20160422 081356 5.31 2.96 20160422 081357 5.05 2.96 20160422 081358 4.81 2.97 20160422 081359 4.58 2.96 20160422 081400 4.36 2.96 20160422 081401 4.12 2.96 20160422 081402 3.92 2.96 20160422 081403 3.74 2.95 20160422 081404 3.58 2.94 20160422 081405 3.47 2.94 20160422 081406 3.36 2.94 20160422 081407 3.27 2.94 20160422 081408 3.17 2.94 20160422 081409 3.09 2.94 20160422 081410 3.03 2.94 20160422 081411 2.97 2.94 20160422 081412 2.94 2.94 20160422 081413 2.91 2.94 20160422 081414 2.85 2.94 20160422 081415 2.77 2.94 20160422 081416 2.71 2.93 20160422 081417 2.70 2.93 20160422 081418 2.70 2.93 20160422 081419 2.74 2.93 20160422 081420 2.77 2.93 20160422 081421 2.85 2.94 20160422 081422 2.90 2.94 20160422 081423 2.96 2.94 20160422 081424 3.06 2.95 20160422 081425 3.09 2.95 20160422 081426 3.11 2.94 20160422 081427 3.10 2.93 20160422 081428 3.11 2.92 20160422 081429 3.12 2.90 20160422 081430 3.14 2.89 20160422 081431 3.15 2.88 20160422 081432 3.18 2.87 20160422 081433 3.19 2.86 20160422 081434 3.22 2.84 20160422 081435 3.14 2.81 20160422 081437 3.09 2.78 20160422 081438 3.01 2.74 20160422 081439 2.94 2.70 20160422 081440 2.87 2.66 20160422 081441 2.80 2.62 20160422 081442 2.75 2.59 20160422 081443 2.67 2.55 20160422 081444 2.59 2.51 20160422 081445 2.50 2.47 20160422 081446 2.37 2.44 20160422 081447 2.19 2.43 20160422 081448 2.04 2.43 20160422 081449 1.83 2.42 20160422 081450 1.59 2.41 20160422 081451 1.32 2.40 20160422 081452 1.09 2.40 20160422 081453 0.89 2.39 20160422 081454 0.81 2.38 20160422 081455 0.91 2.38 20160422 081456 1.22 2.37 20160422 081457 0.89 2.36 20160422 081458 0.99 2.35 20160422 081459 1.49 2.35 20160422 081500 2.20 2.34 20160422 081501 3.01 2.33 20160422 081502 3.88 2.33 20160422 081503 4.79 2.33 20160422 081504 5.59 2.33 20160422 081505 6.62 2.33 20160422 081506 7.65 2.33 20160422 081507 7.56 2.33 20160422 081508 6.99 2.31 20160422 081509 6.61 2.31 20160422 081510 6.25 2.29 20160422 081511 5.98 2.27 20160422 081512 5.87 2.26 20160422 081513 5.89 2.25 20160422 081514 5.95 2.23 20160422 081515 6.20 2.22 20160422 081516 6.42 2.19 20160422 081517 6.71 2.18 20160422 081518 6.21 2.14 20160422 081519 5.74 2.12 20160422 081520 5.23 2.09 20160422 081521 4.70 2.06 20160422 081522 4.00 2.02 20160422 081523 3.64 2.00 20160422 081524 3.07 1.98 20160422 081525 2.33 1.94 20160422 081526 1.76 1.91 20160422 081528 1.27 1.88 20160422 081529 1.37 1.87 20160422 081530 1.77 1.87 20160422 081531 2.10 1.88 20160422 081532 2.29 1.88 20160422 081533 2.51 1.88 20160422 081534 2.67 1.89 20160422 081535 2.78 1.90 20160422 081536 2.89 1.91 20160422 081537 3.02 1.92 20160422 081538 3.17 1.93 20160422 081539 3.35 1.95 20160422 081540 3.44 2.00 20160422 081541 3.67 2.06 20160422 081542 4.05 2.10 20160422 081543 4.42 2.15 20160422 081544 4.98 2.20 20160422 081545 5.58 2.24 20160422 081546 6.10 2.28 20160422 081547 6.46 2.32 20160422 081548 6.90 2.35 20160422 081549 7.36 2.38 20160422 081550 7.28 2.37 20160422 081551 7.14 2.36 20160422 081552 7.07 2.35 20160422 081553 7.10 2.33 20160422 081554 7.16 2.31 20160422 081555 7.30 2.29 20160422 081556 7.47 2.28 20160422 081557 7.75 2.26 20160422 081558 8.13 2.24 20160422 081559 8.60 2.23 20160422 081600 8.89 2.21 20160422 081601 8.59 2.17 20160422 081602 8.25 2.12 20160422 081603 7.94 2.08 20160422 081604 7.62 2.07 20160422 081605 7.29 2.05 20160422 081606 7.03 2.02 20160422 081607 6.81 1.99 20160422 081608 6.72 1.97 20160422 081609 6.65 1.94 20160422 081610 6.64 1.92 20160422 081611 6.66 1.93 20160422 081612 6.68 1.94 20160422 081613 6.80 1.96 20160422 081614 6.96 1.98 20160422 081615 7.16 2.00 20160422 081616 7.38 2.01 20160422 081618 7.64 2.03 20160422 081619 7.89 2.03 20160422 081620 8.20 2.04 20160422 081621 8.49 2.05 20160422 081622 8.62 2.04 20160422 081623 8.37 2.01 20160422 081624 8.14 1.99 20160422 081625 7.96 1.97 20160422 081626 7.78 1.94 20160422 081627 7.58 1.91 20160422 081628 7.40 1.88 20160422 081629 7.25 1.86 20160422 081630 7.06 1.83 20160422 081631 6.87 1.81 20160422 081632 6.72 1.79 20160422 081633 6.72 1.77 20160422 081634 6.87 1.76 20160422 081635 7.03 1.75 20160422 081636 7.15 1.75 20160422 081637 7.31 1.75 20160422 081638 7.46 1.75 20160422 081639 7.69 1.76 20160422 081640 8.01 1.80 20160422 081641 8.36 1.83 20160422 081642 8.72 1.87 20160422 081643 9.06 1.92 20160422 081644 9.51 1.98 20160422 081645 9.96 2.03 20160422 081646 10.41 2.08 20160422 081647 10.82 2.13 20160422 081648 11.27 2.18 20160422 081649 11.72 2.22 20160422 081650 12.06 2.24 20160422 081651 12.51 2.28 20160422 081652 12.96 2.31 20160422 081653 13.42 2.34 20160422 081654 13.70 2.36 20160422 081655 13.84 2.37 20160422 081656 13.91 2.36 20160422 081657 13.86 2.36 20160422 081658 13.82 2.35 20160422 081659 13.81 2.34 20160422 081700 13.81 2.32 20160422 081701 13.84 2.32 20160422 081702 13.88 2.31 20160422 081703 13.94 2.29 20160422 081704 14.02 2.29 20160422 081705 14.11 2.29 20160422 081706 14.21 2.30 20160422 081707 14.28 2.31 20160422 081709 14.33 2.33 20160422 081710 14.37 2.34 20160422 081711 14.39 2.36 20160422 081712 14.40 2.38 20160422 081713 14.39 2.40 20160422 081714 14.26 2.41 20160422 081715 14.14 2.43 20160422 081716 14.00 2.44 20160422 081717 13.84 2.44 20160422 081718 13.68 2.44 20160422 081719 13.52 2.44 20160422 081720 13.36 2.45 20160422 081721 13.21 2.46 20160422 081722 13.05 2.46 20160422 081723 12.85 2.48 20160422 081724 12.71 2.49 20160422 081725 12.55 2.51 20160422 081726 12.40 2.52 20160422 081727 12.17 2.53 20160422 081728 11.83 2.54 20160422 081729 11.51 2.54 20160422 081730 11.32 2.55 20160422 081731 11.18 2.56 20160422 081732 11.07 2.58 20160422 081733 11.03 2.60 20160422 081734 10.99 2.63 20160422 081735 10.99 2.66 20160422 081736 11.04 2.70 20160422 081737 11.11 2.74 20160422 081738 11.30 2.82 20160422 081739 11.43 2.88 20160422 081740 11.55 2.93 20160422 081741 11.66 2.98 20160422 081742 11.76 3.01 20160422 081743 11.88 3.05 20160422 081744 11.94 3.08 20160422 081745 12.00 3.10 20160422 081746 11.83 3.11 20160422 081747 11.66 3.13 20160422 081748 11.48 3.15 20160422 081749 11.18 3.18 20160422 081750 10.89 3.21 20160422 081751 10.64 3.23 20160422 081752 10.34 3.26 20160422 081753 10.07 3.28 20160422 081754 9.85 3.30 20160422 081755 9.61 3.32 20160422 081756 9.36 3.34 20160422 081757 9.18 3.35 20160422 081758 8.99 3.37 20160422 081800 8.91 3.38 20160422 081801 9.07 3.41 20160422 081802 9.35 3.43 20160422 081803 9.65 3.46 20160422 081804 10.05 3.48 20160422 081805 10.55 3.51 20160422 081806 11.00 3.53 20160422 081807 11.56 3.56 20160422 081808 12.25 3.58 20160422 081809 12.83 3.61 20160422 081810 13.56 3.63 20160422 081811 14.26 3.65 20160422 081812 14.91 3.67 20160422 081813 15.57 3.68 20160422 081814 16.24 3.70 20160422 081815 16.91 3.70 20160422 081816 17.58 3.71 20160422 081817 18.25 3.71 20160422 081818 18.84 3.70 20160422 081819 19.33 3.69 20160422 081820 19.90 3.68 20160422 081821 20.36 3.67 20160422 081822 20.65 3.66 20160422 081823 20.82 3.65 20160422 081824 20.96 3.65 20160422 081825 21.10 3.63 20160422 081826 21.17 3.63 20160422 081827 21.21 3.62 20160422 081828 21.24 3.61 20160422 081829 21.22 3.60 20160422 081830 21.16 3.59 20160422 081831 21.05 3.58 20160422 081832 20.85 3.56 20160422 081833 20.62 3.53 20160422 081834 20.44 3.50 20160422 081835 20.22 3.46 20160422 081836 20.04 3.42 20160422 081837 19.88 3.38 20160422 081838 19.74 3.35 20160422 081839 19.62 3.31 20160422 081840 19.52 3.28 20160422 081841 19.42 3.24 20160422 081842 19.36 3.20 20160422 081843 19.30 3.16 20160422 081844 19.25 3.13 20160422 081845 19.19 3.08 20160422 081846 19.11 3.05 20160422 081847 18.93 3.01 20160422 081848 18.83 2.97 20160422 081850 18.71 2.93 20160422 081851 18.65 2.89 20160422 081852 18.57 2.85 20160422 081853 18.56 2.81 20160422 081854 18.54 2.76 20160422 081855 18.53 2.72 20160422 081856 18.49 2.66 20160422 081857 18.42 2.60 20160422 081858 18.38 2.55 20160422 081859 18.32 2.49 20160422 081901 18.24 2.40 20160422 081902 18.23 2.37 20160422 081903 18.21 2.34 20160422 081904 18.19 2.32 20160422 081906 18.12 2.28 20160422 081907 18.17 2.28 20160422 081908 18.22 2.29 20160422 081909 18.32 2.29 20160422 081910 18.43 2.30 20160422 081911 18.56 2.30 20160422 081912 18.74 2.31 20160422 081913 18.89 2.31 20160422 081914 19.12 2.32 20160422 081915 19.22 2.33 20160422 081916 19.23 2.35 20160422 081917 19.22 2.36 20160422 081918 19.20 2.42 20160422 081919 19.12 2.46 20160422 081920 19.06 2.51 20160422 081921 18.91 2.56 20160422 081922 18.74 2.61 20160422 081923 18.58 2.66 20160422 081924 18.33 2.71 20160422 081925 18.04 2.76 20160422 081926 17.72 2.82 20160422 081927 17.44 2.86 20160422 081928 17.03 2.92 20160422 081929 16.21 2.95 20160422 081930 15.50 2.98 20160422 081931 14.88 3.02 20160422 081932 14.24 3.05 20160422 081933 13.60 3.10 20160422 081934 13.05 3.13 20160422 081935 12.51 3.18 20160422 081936 12.12 3.22 20160422 081937 11.66 3.27 20160422 081938 11.28 3.32 20160422 081939 10.91 3.38 20160422 081941 10.31 3.40 20160422 081942 9.66 3.42 20160422 081943 9.12 3.42 20160422 081944 8.91 3.41 20160422 081945 9.22 3.41 20160422 081946 10.12 3.41 20160422 081947 11.42 3.40 20160422 081948 13.27 3.39 20160422 081949 14.95 3.39 20160422 081950 17.40 3.38 20160422 081951 19.84 3.37 20160422 081952 23.87 3.36 20160422 081953 29.25 3.34 20160422 081954 33.91 3.32 20160422 081955 39.36 3.30 20160422 081956 43.01 3.28 20160422 081957 47.35 3.27 20160422 081958 50.86 3.25 20160422 081959 55.06 3.24 20160422 082000 58.43 3.23 20160422 082001 62.48 3.23 20160422 082002 65.65 3.23 20160422 082003 67.65 3.27 20160422 082004 68.07 3.33 20160422 082005 68.31 3.41 20160422 082006 68.28 3.47 20160422 082007 68.09 3.55 20160422 082008 67.35 3.61 20160422 082009 65.33 3.65 20160422 082010 63.24 3.71 20160422 082011 61.11 3.75 20160422 082012 58.56 3.80 20160422 082013 56.73 3.83 20160422 082014 53.79 3.81 20160422 082015 49.53 3.69 20160422 082016 45.04 3.54 20160422 082017 41.45 3.41 20160422 082018 38.09 3.28 20160422 082019 34.29 3.12 20160422 082020 31.16 2.97 20160422 082021 27.51 2.79 20160422 082022 24.72 2.66 20160422 082023 21.78 2.52 20160422 082024 19.71 2.43 20160422 082025 18.04 2.35 20160422 082026 17.34 2.26 20160422 082027 16.80 2.19 20160422 082028 16.15 2.12 20160422 082029 15.63 2.06 20160422 082031 15.12 2.01 20160422 082032 14.46 1.95 20160422 082033 13.92 1.91 20160422 082034 13.22 1.84 20160422 082035 12.68 1.79 20160422 082036 12.05 1.74 20160422 082037 11.59 1.69 20160422 082038 11.65 1.70 20160422 082039 11.93 1.73 20160422 082040 12.17 1.76 20160422 082041 12.46 1.80 20160422 082042 12.72 1.82 20160422 082043 12.97 1.85 20160422 082044 13.28 1.89 20160422 082045 13.54 1.91 20160422 082046 13.74 1.95 20160422 082047 13.96 1.99 20160422 082048 14.10 2.02 20160422 082049 14.16 2.05 20160422 082050 14.10 2.07 20160422 082051 14.07 2.10 20160422 082052 14.07 2.13 20160422 082053 14.09 2.14 20160422 082054 14.14 2.16 20160422 082055 14.23 2.18 20160422 082056 14.33 2.20 20160422 082057 14.41 2.22 20160422 082058 14.39 2.23 20160422 082059 14.39 2.24 20160422 082100 14.42 2.26 20160422 082101 14.26 2.26 20160422 082102 14.12 2.26 20160422 082103 13.97 2.26 20160422 082104 13.85 2.26 20160422 082105 13.74 2.25 20160422 082106 13.61 2.24 20160422 082107 13.51 2.23 20160422 082108 13.37 2.22 20160422 082109 13.12 2.20 20160422 082110 12.83 2.18 20160422 082111 12.58 2.17 20160422 082112 12.21 2.14 20160422 082113 11.87 2.10 20160422 082114 11.50 2.06 20160422 082115 11.17 2.03 20160422 082116 10.87 1.99 20160422 082117 10.62 1.96 20160422 082118 10.34 1.93 20160422 082119 10.13 1.90 20160422 082120 10.02 1.87 20160422 082122 9.96 1.84 20160422 082123 9.94 1.81 20160422 082124 9.96 1.77 20160422 082125 10.02 1.76 20160422 082126 10.08 1.76 20160422 082127 10.14 1.76 20160422 082128 10.23 1.77 20160422 082129 10.30 1.78 20160422 082130 10.39 1.80 20160422 082131 10.48 1.82 20160422 082132 10.57 1.85 20160422 082133 10.69 1.87 20160422 082134 10.87 1.89 20160422 082135 11.12 1.92 20160422 082136 11.41 1.93 20160422 082137 11.71 1.95 20160422 082138 11.96 1.97 20160422 082139 12.25 2.01 20160422 082140 12.48 2.04 20160422 082141 12.67 2.08 20160422 082142 12.83 2.12 20160422 082143 12.96 2.16 20160422 082144 13.05 2.19 20160422 082145 13.16 2.22 20160422 082146 13.29 2.26 20160422 082147 13.39 2.28 20160422 082148 13.50 2.32 20160422 082149 13.61 2.36 20160422 082150 13.77 2.42 20160422 082151 13.89 2.46 20160422 082152 14.01 2.52 20160422 082153 14.21 2.57 20160422 082154 14.38 2.62 20160422 082155 14.56 2.67 20160422 082156 14.69 2.70 20160422 082157 14.80 2.73 20160422 082158 14.89 2.74 20160422 082159 14.99 2.76 20160422 082200 14.84 2.74 20160422 082201 14.58 2.72 20160422 082202 14.29 2.71 20160422 082203 13.90 2.70 20160422 082204 13.61 2.71 20160422 082205 13.37 2.71 20160422 082206 13.16 2.72 20160422 082207 13.00 2.73 20160422 082208 12.86 2.74 20160422 082209 12.80 2.75 20160422 082210 12.78 2.77 20160422 082211 12.81 2.79 20160422 082213 12.89 2.80 20160422 082214 12.99 2.82 20160422 082215 13.08 2.83 20160422 082216 13.14 2.84 20160422 082217 13.19 2.84 20160422 082218 13.22 2.85 20160422 082219 13.21 2.85 20160422 082220 13.16 2.85 20160422 082221 13.11 2.84 20160422 082222 13.03 2.84 20160422 082223 12.93 2.83 20160422 082224 12.66 2.82 20160422 082225 12.32 2.80 20160422 082227 11.66 2.75 20160422 082228 11.30 2.73 20160422 082229 10.99 2.71 20160422 082230 10.68 2.69 20160422 082231 10.37 2.66 20160422 082232 10.10 2.64 20160422 082233 9.86 2.61 20160422 082234 9.94 2.61 20160422 082235 10.14 2.60 20160422 082236 10.43 2.60 20160422 082237 10.78 2.60 20160422 082238 11.13 2.59 20160422 082239 11.36 2.59 20160422 082240 11.52 2.59 20160422 082241 11.62 2.58 20160422 082242 11.68 2.57 20160422 082243 11.60 2.55 20160422 082244 11.42 2.53 20160422 082245 11.26 2.50 20160422 082246 11.13 2.48 20160422 082247 10.99 2.46 20160422 082248 10.90 2.44 20160422 082249 10.83 2.44 20160422 082250 10.78 2.44 20160422 082251 10.72 2.44 20160422 082252 10.67 2.45 20160422 082253 10.59 2.46 20160422 082254 10.54 2.47 20160422 082255 10.55 2.49 20160422 082256 10.58 2.51 20160422 082257 10.65 2.53 20160422 082258 10.78 2.56 20160422 082259 10.92 2.58 20160422 082300 11.13 2.61 20160422 082301 11.33 2.65 20160422 082302 11.40 2.69 20160422 082303 11.48 2.72 20160422 082304 11.58 2.76 20160422 082305 11.71 2.80 20160422 082306 11.87 2.84 20160422 082307 12.06 2.88 20160422 082308 12.27 2.92 20160422 082309 12.53 2.96 20160422 082310 12.80 3.00 20160422 082311 12.90 3.04 20160422 082313 12.94 3.09 20160422 082314 12.97 3.12 20160422 082315 12.82 3.15 20160422 082316 12.67 3.17 20160422 082317 12.51 3.20 20160422 082318 12.39 3.22 20160422 082319 12.31 3.24 20160422 082320 12.24 3.26 20160422 082321 12.33 3.27 20160422 082322 12.43 3.27 20160422 082323 12.53 3.28 20160422 082324 12.65 3.28 20160422 082325 12.76 3.29 20160422 082326 12.89 3.29 20160422 082327 12.96 3.29 20160422 082328 12.91 3.28 20160422 082329 12.86 3.28 20160422 082330 12.82 3.29 20160422 082331 12.79 3.30 20160422 082332 12.74 3.30 20160422 082333 12.71 3.31 20160422 082334 12.69 3.32 20160422 082335 12.66 3.33 20160422 082336 12.64 3.34 20160422 082337 12.62 3.34 20160422 082338 12.52 3.33 20160422 082339 12.42 3.32 20160422 082340 12.35 3.31 20160422 082341 12.30 3.29 20160422 082342 12.25 3.28 20160422 082343 12.21 3.26 20160422 082344 12.19 3.25 20160422 082345 12.16 3.24 20160422 082346 12.13 3.22 20160422 082347 12.08 3.22 20160422 082348 12.04 3.22 20160422 082349 12.01 3.22 20160422 082350 11.99 3.22 20160422 082351 11.98 3.23 20160422 082352 11.99 3.24 20160422 082353 11.92 3.24 20160422 082354 11.86 3.23 20160422 082355 11.84 3.21 20160422 082356 11.79 3.18 20160422 082357 11.72 3.15 20160422 082358 11.63 3.13 20160422 082359 11.51 3.11 20160422 082400 11.37 3.09 20160422 082401 11.20 3.08 20160422 082402 11.02 3.07 20160422 082404 10.97 3.06 20160422 082405 10.93 3.05 20160422 082406 10.90 3.05 20160422 082407 10.83 3.02 20160422 082408 10.73 2.98 20160422 082409 10.61 2.95 20160422 082410 10.50 2.93 20160422 082411 10.32 2.90 20160422 082412 10.25 2.87 20160422 082413 10.23 2.83 20160422 082414 10.19 2.80 20160422 082415 10.17 2.77 20160422 082416 10.25 2.74 20160422 082417 10.27 2.71 20160422 082418 10.35 2.68 20160422 082419 10.42 2.65 20160422 082420 10.31 2.64 20160422 082421 10.27 2.63 20160422 082422 10.01 2.62 20160422 082423 9.70 2.60 20160422 082424 9.29 2.57 20160422 082425 8.82 2.55 20160422 082426 8.43 2.53 20160422 082427 7.87 2.48 20160422 082428 7.35 2.42 20160422 082429 6.88 2.36 20160422 082430 6.57 2.31 20160422 082431 6.18 2.25 20160422 082432 5.82 2.18 20160422 082433 5.70 2.13 20160422 082434 5.69 2.08 20160422 082435 5.59 2.04 20160422 082436 5.47 1.99 20160422 082437 5.33 1.93 20160422 082438 5.22 1.88 20160422 082439 5.09 1.81 20160422 082440 4.99 1.74 20160422 082441 4.93 1.66 20160422 082442 4.98 1.59 20160422 082443 5.13 1.53 20160422 082444 5.27 1.48 20160422 082445 5.37 1.43 20160422 082446 5.52 1.38 20160422 082447 5.73 1.36 20160422 082448 5.89 1.34 20160422 082449 6.10 1.30 20160422 082450 6.47 1.28 20160422 082451 6.82 1.26 20160422 082452 7.22 1.23 20160422 082453 7.62 1.20 20160422 082455 7.95 1.18 20160422 082456 8.32 1.16 20160422 082457 8.67 1.13 20160422 082458 8.85 1.09 20160422 082459 9.06 1.05 20160422 082500 9.28 1.00 20160422 082501 9.20 0.98 20160422 082502 8.94 0.98 20160422 082503 8.68 0.98 20160422 082504 8.51 0.99 20160422 082505 8.32 1.01 20160422 082506 8.27 1.01 20160422 082507 8.19 1.02 20160422 082508 8.14 1.03 20160422 082509 8.16 1.03 20160422 082510 8.17 1.03 20160422 082511 8.23 1.03 20160422 082512 8.29 1.03 20160422 082513 8.35 1.04 20160422 082514 8.44 1.05 20160422 082515 8.56 1.06 20160422 082516 8.67 1.07 20160422 082517 8.78 1.09 20160422 082518 8.89 1.09 20160422 082519 8.96 1.09 20160422 082520 9.01 1.09 20160422 082521 9.06 1.09 20160422 082522 9.14 1.10 20160422 082523 9.23 1.11 20160422 082524 9.34 1.12 20160422 082525 9.46 1.13 20160422 082526 9.86 1.14 20160422 082527 10.40 1.14 20160422 082528 11.06 1.15 20160422 082529 11.60 1.14 20160422 082530 11.86 1.15 20160422 082531 12.15 1.16 20160422 082532 12.38 1.17 20160422 082533 12.33 1.19 20160422 082534 12.13 1.22 20160422 082535 11.96 1.22 20160422 082536 11.69 1.23 20160422 082537 11.48 1.22 20160422 082538 11.18 1.20 20160422 082539 10.85 1.17 20160422 082540 9.62 1.12 20160422 082541 8.45 1.06 20160422 082542 7.42 1.01 20160422 082543 6.36 0.95 20160422 082545 5.68 0.90 20160422 082546 5.15 0.85 20160422 082547 4.46 0.80 20160422 082548 4.09 0.78 20160422 082549 3.74 0.75 20160422 082550 3.63 0.71 20160422 082551 3.86 0.69 20160422 082552 4.01 0.66 20160422 082553 4.22 0.64 20160422 082554 4.02 0.64 20160422 082555 3.82 0.65 20160422 082556 3.59 0.65 20160422 082557 3.27 0.65 20160422 082558 2.93 0.65 20160422 082559 2.50 0.66 20160422 082600 1.89 0.71 20160422 082601 1.93 0.77 20160422 082602 2.32 0.83 20160422 082603 2.90 0.88 20160422 082604 3.59 0.92 20160422 082605 4.14 0.96 20160422 082606 4.67 1.00 20160422 082607 5.25 1.05 20160422 082608 5.72 1.11 20160422 082609 6.11 1.16 20160422 082610 6.45 1.21 20160422 082611 6.75 1.26 20160422 082612 6.94 1.31 20160422 082613 7.04 1.34 20160422 082614 7.19 1.37 20160422 082615 7.38 1.40 20160422 082616 7.59 1.44 20160422 082617 7.83 1.47 20160422 082618 8.15 1.51 20160422 082619 8.34 1.55 20160422 082620 8.53 1.59 20160422 082621 8.71 1.64 20160422 082622 8.93 1.70 20160422 082623 9.09 1.75 20160422 082624 9.25 1.81 20160422 082625 9.40 1.82 20160422 082626 9.46 1.82 20160422 082627 9.46 1.81 20160422 082628 9.34 1.80 20160422 082629 9.11 1.78 20160422 082630 8.79 1.75 20160422 082631 8.27 1.77 20160422 082632 7.66 1.79 20160422 082633 7.16 1.80 20160422 082634 6.61 1.81 20160422 082636 6.13 1.82 20160422 082637 5.68 1.83 20160422 082638 5.71 1.80 20160422 082639 5.81 1.76 20160422 082640 5.96 1.73 20160422 082641 6.13 1.69 20160422 082642 6.35 1.66 20160422 082643 6.57 1.62 20160422 082644 6.65 1.57 20160422 082645 6.79 1.52 20160422 082646 6.99 1.46 20160422 082647 6.94 1.40 20160422 082648 6.82 1.34 20160422 082649 6.73 1.31 20160422 082650 6.64 1.29 20160422 082651 6.56 1.26 20160422 082652 6.49 1.24 20160422 082653 6.43 1.20 20160422 082654 6.38 1.16 20160422 082655 6.31 1.10 20160422 082656 6.25 1.03 20160422 082657 6.25 0.97 20160422 082658 6.31 0.92 20160422 082659 6.43 0.87 20160422 082700 6.62 0.83 20160422 082701 6.85 0.77 20160422 082702 7.18 0.71 20160422 082703 7.64 0.69 20160422 082704 8.14 0.68 20160422 082705 8.64 0.67 20160422 082706 9.13 0.68 20160422 082707 9.53 0.72 20160422 082708 9.90 0.77 20160422 082709 10.23 0.82 20160422 082710 10.53 0.87 20160422 082711 10.80 0.93 20160422 082712 11.06 0.97 20160422 082713 11.37 1.01 20160422 082714 11.71 1.04 20160422 082715 11.96 1.06 20160422 082716 12.37 1.08 20160422 082717 12.76 1.10 20160422 082718 12.89 1.10 20160422 082719 12.99 1.09 20160422 082720 12.91 1.08 20160422 082721 12.83 1.09 20160422 082726 12.79 0.99 20160422 082727 12.86 0.96 20160422 082728 12.92 0.93 20160422 082729 13.05 0.97 20160422 082730 13.22 1.11 20160422 082731 13.43 1.28 20160422 082732 13.62 1.44 20160422 082733 13.79 1.62 20160422 082734 13.90 1.79 20160422 082735 13.76 1.78 20160422 082736 13.66 1.78 20160422 082737 13.59 1.79 20160422 082738 13.50 1.78 20160422 082739 13.11 1.75 20160422 082740 12.56 1.73 20160422 082741 11.99 1.72 20160422 082742 11.42 1.70 20160422 082743 10.90 1.69 20160422 082744 10.43 1.67 20160422 082745 9.96 1.66 20160422 082746 9.55 1.66 20160422 082747 9.23 1.66 20160422 082748 8.92 1.65 20160422 082749 8.66 1.65 20160422 082750 8.48 1.64 20160422 082751 8.38 1.64 20160422 082752 8.33 1.63 20160422 082753 8.28 1.62 20160422 082754 8.36 1.62 20160422 082755 8.49 1.61 20160422 082756 8.51 1.60 20160422 082757 8.56 1.59 20160422 082758 8.48 1.57 20160422 082759 8.46 1.55 20160422 082800 8.38 1.53 20160422 082801 8.20 1.52 20160422 082802 8.07 1.51 20160422 082803 7.93 1.50 20160422 082804 7.89 1.49 20160422 082805 7.81 1.49 20160422 082806 7.77 1.51 20160422 082807 7.70 1.52 20160422 082808 7.54 1.54 20160422 082809 7.38 1.55 20160422 082810 7.34 1.58 20160422 082811 7.69 1.62 20160422 082812 7.99 1.66 20160422 082813 8.31 1.71 20160422 082814 8.60 1.75 20160422 082815 8.85 1.78 20160422 082817 8.90 1.76 20160422 082818 8.93 1.73 20160422 082819 8.92 1.72 20160422 082820 8.90 1.70 20160422 082821 8.87 1.71 20160422 082822 8.86 1.75 20160422 082823 8.85 1.78 20160422 082824 8.84 1.81 20160422 082825 8.82 1.84 20160422 082826 8.83 1.86 20160422 082827 8.88 1.90 20160422 082828 9.01 1.93 20160422 082829 9.17 1.96 20160422 082830 9.39 2.00 20160422 082831 9.71 2.01 20160422 082832 10.06 2.02 20160422 082833 10.41 2.02 20160422 082834 10.76 2.02 20160422 082835 11.09 2.02 20160422 082836 11.09 2.07 20160422 082837 11.10 2.12 20160422 082838 11.13 2.18 20160422 082839 11.16 2.24 20160422 082841 11.26 2.30 20160422 082842 11.35 2.30 20160422 082843 11.48 2.31 20160422 082844 11.67 2.33 20160422 082845 11.54 2.34 20160422 082846 11.20 2.35 20160422 082847 10.91 2.36 20160422 082848 10.80 2.37 20160422 082849 10.63 2.37 20160422 082850 10.50 2.35 20160422 082851 10.37 2.32 20160422 082852 10.25 2.30 20160422 082853 10.26 2.28 20160422 082854 10.20 2.25 20160422 082855 10.34 2.21 20160422 082856 10.51 2.18 20160422 082857 10.71 2.15 20160422 082858 10.94 2.12 20160422 082859 10.80 2.12 20160422 082900 10.59 2.14 20160422 082901 10.22 2.16 20160422 082902 9.82 2.18 20160422 082903 9.51 2.19 20160422 082904 9.50 2.17 20160422 082905 9.51 2.15 20160422 082906 9.55 2.13 20160422 082908 9.62 2.12 20160422 082909 9.54 2.12 20160422 082910 9.37 2.14 20160422 082911 9.18 2.15 20160422 082912 8.97 2.17 20160422 082913 8.77 2.18 20160422 082914 8.64 2.18 20160422 082915 8.55 2.18 20160422 082916 8.46 2.17 20160422 082917 8.36 2.16 20160422 082918 8.33 2.17 20160422 082919 8.30 2.17 20160422 082920 8.28 2.18 20160422 082921 8.26 2.19 20160422 082922 8.09 2.19 20160422 082923 7.63 2.18 20160422 082924 7.04 2.15 20160422 082925 6.48 2.12 20160422 082926 5.97 2.09 20160422 082927 5.63 2.08 20160422 082928 5.26 2.08 20160422 082929 4.91 2.07 20160422 082930 4.53 2.06 20160422 082931 4.33 2.06 20160422 082932 4.19 2.05 20160422 082933 4.05 2.05 20160422 082934 3.88 2.05 20160422 082935 3.68 2.06 20160422 082936 3.86 2.10 20160422 082937 4.03 2.15 20160422 082938 4.21 2.19 20160422 082939 4.38 2.22 20160422 082940 4.61 2.22 20160422 082941 4.81 2.22 20160422 082942 5.05 2.21 20160422 082943 5.31 2.21 20160422 082944 5.56 2.21 20160422 082945 5.92 2.23 20160422 082946 6.30 2.25 20160422 082947 6.61 2.27 20160422 082948 7.01 2.30 20160422 082949 7.37 2.34 20160422 082950 7.66 2.37 20160422 082951 8.05 2.41 20160422 082952 8.46 2.45 20160422 082953 8.71 2.46 20160422 082954 9.01 2.46 20160422 082955 9.30 2.46 20160422 082956 9.53 2.46 20160422 082958 9.97 2.46 20160422 082959 10.43 2.45 20160422 083000 10.88 2.44 20160422 083001 11.29 2.43 20160422 083002 11.59 2.39 20160422 083003 11.78 2.34 20160422 083004 11.96 2.28 20160422 083005 12.14 2.23 20160422 083006 12.28 2.20 20160422 083007 12.43 2.22 20160422 083008 12.52 2.25 20160422 083009 12.64 2.27 20160422 083010 12.70 2.28 20160422 083011 12.90 2.25 20160422 083012 13.11 2.22 20160422 083013 13.39 2.18 20160422 083014 13.71 2.15 20160422 083015 13.28 1.91 20160422 083016 12.85 1.69 20160422 083017 12.49 1.47 20160422 085719 10.32 0.57 20160422 085720 10.35 0.55 20160422 085721 10.39 0.52 20160422 085722 10.43 0.50 20160422 085723 10.47 0.49 20160422 085724 10.51 0.47 20160422 085725 10.51 0.46 20160422 085726 10.38 0.47 20160422 085727 10.23 0.49 20160422 085728 10.08 0.51 20160422 085729 9.92 0.53 20160422 085730 9.75 0.55 20160422 085731 9.58 0.56 20160422 085733 9.19 0.59 20160422 085735 8.79 0.62 20160422 085737 8.44 0.65 20160422 085738 8.27 0.66 20160422 085739 8.10 0.68 20160422 085740 7.93 0.69 20160422 085741 7.77 0.70 20160422 085742 7.61 0.71 20160422 085743 7.46 0.72 20160422 085744 7.31 0.73 20160422 085745 7.16 0.74 20160422 085746 7.01 0.74 20160422 085747 6.80 0.74 20160422 085749 6.63 0.75 20160422 085750 6.42 0.75 20160422 085751 6.23 0.75 20160422 085752 6.03 0.76 20160422 085753 5.84 0.76 20160422 085754 5.66 0.77 20160422 085755 5.51 0.77 20160422 085756 5.34 0.78 20160422 085757 5.21 0.78 20160422 085758 5.11 0.79 20160422 085759 5.03 0.79 20160422 085800 4.98 0.80 20160422 085801 4.94 0.81 20160422 085802 4.92 0.83 20160422 085803 4.93 0.84 20160422 085804 4.95 0.86 20160422 085805 5.00 0.88 20160422 085806 5.05 0.90 20160422 085807 5.01 0.91 20160422 085808 4.96 0.91 20160422 085809 4.91 0.92 20160422 085810 4.86 0.92 20160422 085811 4.78 0.91 20160422 085812 4.72 0.91 20160422 085813 4.66 0.90 20160422 085814 4.59 0.89 20160422 085815 4.48 0.88 20160422 085816 4.34 0.87 20160422 085817 4.11 0.87 20160422 085818 3.87 0.86 20160422 085819 3.62 0.86 20160422 085820 3.38 0.86 20160422 085821 3.13 0.85 20160422 085822 2.92 0.84 20160422 085823 2.67 0.83 20160422 085824 2.43 0.82 20160422 085825 2.19 0.81 20160422 085826 1.96 0.80 20160422 085827 2.09 0.80 20160422 085828 2.23 0.80 20160422 085829 2.40 0.80 20160422 085830 2.60 0.81 20160422 085831 2.84 0.81 20160422 085832 3.11 0.81 20160422 085833 3.42 0.82 20160422 085834 3.77 0.83 20160422 085835 4.16 0.84 20160422 085836 4.60 0.85 20160422 085837 4.61 0.83 20160422 085838 4.58 0.81 20160422 085840 4.60 0.80 20160422 085841 4.62 0.78 20160422 085842 4.65 0.76 20160422 085843 4.68 0.74 20160422 085844 4.63 0.72 20160422 085845 4.55 0.70 20160422 085846 4.46 0.69 20160422 085847 4.38 0.68 20160422 085848 3.95 0.69 20160422 085849 3.60 0.69 20160422 085850 3.27 0.70 20160422 085851 3.00 0.71 20160422 085852 2.80 0.72 20160422 085853 2.68 0.73 20160422 085854 2.60 0.74 20160422 085855 2.61 0.75 20160422 085856 2.69 0.75 20160422 085857 2.82 0.76 20160422 085858 2.64 0.75 20160422 085859 2.48 0.74 20160422 085900 2.29 0.74 20160422 085901 2.07 0.73 20160422 085902 1.83 0.73 20160422 085903 1.55 0.73 20160422 085904 1.25 0.73 20160422 085906 0.61 0.73 20160422 085907 0.33 0.74 20160422 085908 0.18 0.72 20160422 085909 0.05 0.70 20160422 085910 0.22 0.69 20160422 085911 0.41 0.67 20160422 085912 0.53 0.65 20160422 085913 0.65 0.63 20160422 085914 0.72 0.60 20160422 085915 0.77 0.58 20160422 085916 0.79 0.56 20160422 085917 0.80 0.54 20160422 085918 0.69 0.54 20160422 085919 0.60 0.55 20160422 085920 0.62 0.55 20160422 085921 0.74 0.55 20160422 085922 0.93 0.55 20160422 085941 5.98 0.09 20160422 085942 6.30 0.14 20160422 085947 7.75 0.34 20160422 090141 15.90 0.63 20160422 090142 15.36 0.65 20160422 090143 14.86 0.67 20160422 090144 14.40 0.69 20160422 090145 13.99 0.71 20160422 090146 13.62 0.74 20160422 090147 13.28 0.76 20160422 090148 12.98 0.79 20160422 090149 12.73 0.82 20160422 090150 12.48 0.84 20160422 090151 12.04 0.84 20160422 090152 11.67 0.84 20160422 090153 11.35 0.84 20160422 090154 11.07 0.84 20160422 090155 10.84 0.84 20160422 090156 10.61 0.83 20160422 090157 10.49 0.83 20160422 090159 10.40 0.82 20160422 090200 10.43 0.82 20160422 090202 10.41 0.84 20160422 090203 10.45 0.86 20160422 090204 10.31 0.86 20160422 090205 10.19 0.87 20160422 090206 10.11 0.89 20160422 090209 9.90 0.91 20160422 090210 9.87 0.92 20160422 090211 9.83 0.93 20160422 090212 9.69 0.91 20160422 090213 9.58 0.90 20160422 090214 9.50 0.88 20160422 090215 9.44 0.87 20160422 090216 9.38 0.87 20160422 090217 9.36 0.86 20160422 090218 9.36 0.86 20160422 090219 9.39 0.86 20160422 090220 9.44 0.86 20160422 090221 9.47 0.86 20160422 090222 9.33 0.85 20160422 090223 9.23 0.84 20160422 090224 9.12 0.83 20160422 090225 8.99 0.82 20160422 090226 8.85 0.81 20160422 090227 8.66 0.80 20160422 090228 8.49 0.78 20160422 090229 8.31 0.76 20160422 090230 8.12 0.75 20160422 090231 7.97 0.73 20160422 090232 8.01 0.73 20160422 090233 8.08 0.72 20160422 090234 8.14 0.72 20160422 090235 8.20 0.72 20160422 090236 8.26 0.71 20160422 090237 8.29 0.71 20160422 090238 8.34 0.70 20160422 090239 8.39 0.70 20160422 090240 8.44 0.69 20160422 090323 10.03 1.45 20160422 090324 10.21 1.48 20160422 090325 10.39 1.50 20160422 090326 10.58 1.53 20160422 090327 10.77 1.56 20160422 090328 10.96 1.59 20160422 090329 11.15 1.61 20160422 090330 11.34 1.64 20160422 090331 11.53 1.67 20160422 090332 11.73 1.69 20160422 090333 11.76 1.72 20160422 090334 11.75 1.74 20160422 090335 11.74 1.76 20160422 090336 11.72 1.77 20160422 090337 11.69 1.79 20160422 090338 11.68 1.81 20160422 090339 11.64 1.83 20160422 090340 11.59 1.84 20160422 090341 11.54 1.85 20160422 090342 11.47 1.86 20160422 090343 11.42 1.87 20160422 090344 11.41 1.87 20160422 090345 11.37 1.87 20160422 090346 11.33 1.87 20160422 090347 11.30 1.87 20160422 090348 11.26 1.88 20160422 090349 11.23 1.88 20160422 090350 11.20 1.88 20160422 090351 11.20 1.88 20160422 090352 11.18 1.88 20160422 090353 11.14 1.88 20160422 090354 11.09 1.88 20160422 090355 10.98 1.88 20160422 090357 10.90 1.88 20160422 090358 10.84 1.88 20160422 090359 10.85 1.88 20160422 090400 10.84 1.88 20160422 090401 10.85 1.88 20160422 090402 10.89 1.88 20160422 090403 10.96 1.88 20160422 090404 11.00 1.88 20160422 090405 11.00 1.87 20160422 090406 11.02 1.87 20160422 090407 11.01 1.87 20160422 090408 11.00 1.87 20160422 090409 10.97 1.87 20160422 090410 10.95 1.86 20160422 090411 10.91 1.86 20160422 090412 10.86 1.86 20160422 090413 10.84 1.86 20160422 090414 10.77 1.86 20160422 090415 10.70 1.86 20160422 090416 10.65 1.87 20160422 090417 10.62 1.88 20160422 090418 10.60 1.88 20160422 090419 10.60 1.89 20160422 090420 10.62 1.90 20160422 090421 10.65 1.92 20160422 090422 10.70 1.93 20160422 090423 10.72 1.94 20160422 090424 10.64 1.93 20160422 090425 10.48 1.90 20160422 090426 10.33 1.88 20160422 090427 10.17 1.86 20160422 090428 10.02 1.84 20160422 090429 9.89 1.83 20160422 090430 9.74 1.81 20160422 090431 9.59 1.79 20160422 090432 9.45 1.78 20160422 090433 9.31 1.76 20160422 090434 9.21 1.76 20160422 090435 9.13 1.75 20160422 090436 9.04 1.74 20160422 090437 8.97 1.74 20160422 090438 8.87 1.73 20160422 090439 8.76 1.73 20160422 090440 8.64 1.72 20160422 090441 8.52 1.71 20160422 090442 8.39 1.71 20160422 090443 8.25 1.70 20160422 090444 8.21 1.71 20160422 090445 8.24 1.72 20160422 090446 8.32 1.73 20160422 090448 8.35 1.74 20160422 090449 8.40 1.75 20160422 090450 8.51 1.76 20160422 090451 8.65 1.77 20160422 090452 8.78 1.78 20160422 090453 8.91 1.79 20160422 090454 9.04 1.79 20160422 090455 9.07 1.78 20160422 090456 8.97 1.75 20160422 090457 8.88 1.72 20160422 090458 8.77 1.69 20160422 090459 8.67 1.66 20160422 090500 8.56 1.63 20160422 090501 8.45 1.60 20160422 090502 8.34 1.56 20160422 090503 8.22 1.53 20160422 090504 8.11 1.50 20160422 090505 8.07 1.49 20160422 090506 8.17 1.50 20160422 090507 8.28 1.51 20160422 090508 8.40 1.53 20160422 090509 8.52 1.54 20160422 090510 8.66 1.56 20160422 090511 8.81 1.58 20160422 090512 8.97 1.60 20160422 090513 9.15 1.62 20160422 090514 9.34 1.64 20160422 090515 9.49 1.66 20160422 090516 9.51 1.67 20160422 090517 9.50 1.68 20160422 090518 9.48 1.69 20160422 090519 9.50 1.70 20160422 090520 9.48 1.72 20160422 090521 9.48 1.73 20160422 090522 9.46 1.75 20160422 090523 9.45 1.76 20160422 090524 9.45 1.78 20160422 090525 9.43 1.80 20160422 090526 9.32 1.84 20160422 090527 9.20 1.87 20160422 090528 9.09 1.90 20160422 090529 8.97 1.93 20160422 090530 8.84 1.96 20160422 090531 8.71 1.99 20160422 090532 8.58 2.01 20160422 090533 8.44 2.04 20160422 090534 8.34 2.06 20160422 090535 8.20 2.08 20160422 090536 8.10 2.09 20160422 090538 8.01 2.10 20160422 090539 7.92 2.11 20160422 090540 7.84 2.12 20160422 090541 7.77 2.13 20160422 090542 7.70 2.14 20160422 090543 7.65 2.15 20160422 090544 7.59 2.17 20160422 090545 7.52 2.18 20160422 090546 7.42 2.20 20160422 090547 7.28 2.21 20160422 090548 7.17 2.22 20160422 090549 7.07 2.23 20160422 090550 7.01 2.24 20160422 090551 6.95 2.26 20160422 090552 6.92 2.27 20160422 090553 6.90 2.28 20160422 090554 6.91 2.30 20160422 090555 6.93 2.31 20160422 090556 6.99 2.32 20160422 090557 7.03 2.34 20160422 090558 7.06 2.35 20160422 090559 7.08 2.36 20160422 090600 7.10 2.37 20160422 090601 7.09 2.37 20160422 090602 7.08 2.37 20160422 090603 7.05 2.37 20160422 090604 7.00 2.37 20160422 090605 6.94 2.37 20160422 090606 6.86 2.36 20160422 090607 6.70 2.34 20160422 090608 6.63 2.33 20160422 090609 6.64 2.31 20160422 090610 6.73 2.30 20160422 090611 6.90 2.28 20160422 090612 7.14 2.26 20160422 090613 7.34 2.25 20160422 090614 7.65 2.23 20160422 090615 8.00 2.21 20160422 090616 8.37 2.19 20160422 090617 7.89 2.16 20160422 090618 7.25 2.13 20160422 090619 6.66 2.09 20160422 090620 6.14 2.06 20160422 090621 5.68 2.03 20160422 090622 5.28 1.99 20160422 090623 4.95 1.96 20160422 090624 4.67 1.92 20160422 090625 4.46 1.89 20160422 090626 4.32 1.85 20160422 090627 3.54 1.82 20160422 090629 2.57 1.78 20160422 090630 1.56 1.74 20160422 090631 0.53 1.70 20160422 090632 0.55 1.66 20160422 090633 1.66 1.61 20160422 090634 2.56 1.58 20160422 090635 3.72 1.53 20160422 090636 4.85 1.49 20160422 090637 5.96 1.45 20160422 090638 6.38 1.42 20160422 090639 6.39 1.40 20160422 090640 6.45 1.38 20160422 090641 6.58 1.36 20160422 090642 6.76 1.34 20160422 090643 7.00 1.31 20160422 090644 7.29 1.29 20160422 090645 7.64 1.26 20160422 090646 8.05 1.24 20160422 090647 8.51 1.21 20160422 090648 9.03 1.18 20160422 090649 9.54 1.17 20160422 090650 10.02 1.15 20160422 090651 10.49 1.13 20160422 090652 10.86 1.11 20160422 090653 11.28 1.09 20160422 090654 11.69 1.08 20160422 090655 12.07 1.06 20160422 090656 12.43 1.05 20160422 090657 12.78 1.03 20160422 090658 13.03 1.01 20160422 090659 13.16 0.99 20160422 090700 13.37 0.96 20160422 090701 13.63 0.94 20160422 090702 13.92 0.91 20160422 090703 14.25 0.89 20160422 090704 14.61 0.86 20160422 090705 15.00 0.83 20160422 090706 15.43 0.81 20160422 090707 15.87 0.78 20160422 090708 16.21 0.74 20160422 090709 16.22 0.68 20160422 090710 16.25 0.61 20160422 090711 16.29 0.55 20160422 090712 16.35 0.50 20160422 090713 16.43 0.45 20160422 090714 16.50 0.40 20160422 090715 16.59 0.35 20160422 090716 16.79 0.31 20160422 090717 16.88 0.27 20160422 090719 16.83 0.24 20160422 090720 16.27 0.20 20160422 090721 15.74 0.15 20160422 090722 15.22 0.11 20160422 090723 14.88 0.08 20160422 091204 11.14 0.56 20160422 091205 12.01 0.72 20160422 091206 13.01 0.89 20160422 091209 15.49 1.34 20160422 091210 16.25 1.48 20160422 091211 16.94 1.61 20160422 091212 17.56 1.74 20160422 091213 17.08 1.83 20160422 091214 16.12 1.93 20160422 091215 15.20 2.02 20160422 091216 14.24 2.11 20160422 091217 13.43 2.18 20160422 091218 12.46 2.26 20160422 091219 11.49 2.33 20160422 091220 10.58 2.40 20160422 091221 9.79 2.45 20160422 091222 8.90 2.52 20160422 091223 8.22 2.59 20160422 091224 8.07 2.61 20160422 091225 7.94 2.63 20160422 091226 7.83 2.65 20160422 091228 7.71 2.66 20160422 091229 7.62 2.67 20160422 091230 7.55 2.68 20160422 091231 7.48 2.68 20160422 091232 7.43 2.68 20160422 091233 7.40 2.68 20160422 091234 7.39 2.68 20160422 091235 7.54 2.69 20160422 091236 7.79 2.71 20160422 091237 8.02 2.74 20160422 091238 8.18 2.76 20160422 091239 8.37 2.79 20160422 091240 8.55 2.82 20160422 091241 8.59 2.86 20160422 091242 8.57 2.89 20160422 091243 8.58 2.92 20160422 091244 8.58 2.94 20160422 091245 8.53 2.95 20160422 091246 8.53 2.95 20160422 091247 8.52 2.94 20160422 091248 8.50 2.94 20160422 091249 8.51 2.93 20160422 091250 8.48 2.93 20160422 091251 8.44 2.92 20160422 091252 8.40 2.92 20160422 091253 8.31 2.91 20160422 091254 8.25 2.91 20160422 091255 8.18 2.91 20160422 091256 7.91 2.89 20160422 091257 7.41 2.87 20160422 091258 7.15 2.87 20160422 091259 6.86 2.86 20160422 091300 6.60 2.86 20160422 091301 6.28 2.85 20160422 091302 5.93 2.84 20160422 091303 5.62 2.83 20160422 091304 5.25 2.82 20160422 091305 4.87 2.80 20160422 091306 4.49 2.79 20160422 091307 4.26 2.81 20160422 091308 4.14 2.82 20160422 091309 4.03 2.84 20160422 091310 3.95 2.86 20160422 091311 3.95 2.88 20160422 091312 4.01 2.90 20160422 091313 4.09 2.92 20160422 091314 4.25 2.94 20160422 091315 4.47 2.95 20160422 091316 4.66 2.95 20160422 091317 4.68 2.95 20160422 091319 4.28 2.95 20160422 091320 3.87 2.95 20160422 091321 3.54 2.96 20160422 091322 3.14 2.97 20160422 091323 2.74 2.98 20160422 091324 2.43 3.00 20160422 091325 2.06 3.02 20160422 091326 1.72 3.04 20160422 091327 1.50 3.07 20160422 091328 1.32 3.10 20160422 091329 1.26 3.11 20160422 091330 1.22 3.11 20160422 091331 1.21 3.11 20160422 091332 1.21 3.10 20160422 091333 1.28 3.09 20160422 091334 1.42 3.08 20160422 091335 1.61 3.08 20160422 091336 1.84 3.08 20160422 091337 2.07 3.08 20160422 091338 2.36 3.09 20160422 091339 2.68 3.10 20160422 091341 3.27 3.12 20160422 091342 3.68 3.12 20160422 091343 4.12 3.13 20160422 091344 4.58 3.12 20160422 091345 5.04 3.12 20160422 091346 5.44 3.11 20160422 091347 5.90 3.10 20160422 091348 6.27 3.09 20160422 091349 6.52 3.09 20160422 091350 6.83 3.10 20160422 091351 7.08 3.12 20160422 091352 7.26 3.15 20160422 091353 7.49 3.17 20160422 091354 7.70 3.20 20160422 091355 7.82 3.23 20160422 091356 7.99 3.25 20160422 091357 8.13 3.28 20160422 091358 8.21 3.30 20160422 091359 8.31 3.33 20160422 091400 8.34 3.36 20160422 091401 8.28 3.38 20160422 091402 8.18 3.39 20160422 091403 8.11 3.40 20160422 091404 8.10 3.40 20160422 091405 8.04 3.41 20160422 091406 8.00 3.41 20160422 091407 7.96 3.41 20160422 091408 7.91 3.42 20160422 091410 7.83 3.42 20160422 091411 7.77 3.43 20160422 091412 7.72 3.43 20160422 091413 7.54 3.43 20160422 091414 7.25 3.44 20160422 091415 6.98 3.44 20160422 091416 6.74 3.44 20160422 091417 6.41 3.45 20160422 091418 6.14 3.45 20160422 091419 5.83 3.45 20160422 091420 5.53 3.46 20160422 091421 5.25 3.46 20160422 091422 4.99 3.46 20160422 091423 4.75 3.47 20160422 091424 4.47 3.47 20160422 091425 4.18 3.47 20160422 091426 3.96 3.47 20160422 091427 3.68 3.48 20160422 091428 3.45 3.48 20160422 091429 3.26 3.48 20160422 091430 3.04 3.48 20160422 091431 2.88 3.49 20160422 091432 2.69 3.49 20160422 091433 2.53 3.49 20160422 091434 2.41 3.50 20160422 091435 2.72 3.51 20160422 091436 3.10 3.53 20160422 091437 3.42 3.54 20160422 091438 3.84 3.55 20160422 091439 4.18 3.56 20160422 091440 4.58 3.57 20160422 091441 4.98 3.57 20160422 091442 5.28 3.57 20160422 091443 5.64 3.58 20160422 091444 5.90 3.58 20160422 091445 6.18 3.57 20160422 091446 6.38 3.57 20160422 091447 6.53 3.56 20160422 091448 6.77 3.56 20160422 091449 6.97 3.56 20160422 091450 7.24 3.56 20160422 091451 7.42 3.56 20160422 091452 7.59 3.57 20160422 091453 7.73 3.57 20160422 091454 7.76 3.58 20160422 091455 7.82 3.58 20160422 091456 7.71 3.59 20160422 091457 7.49 3.61 20160422 091458 7.25 3.63 20160422 091500 7.08 3.64 20160422 091501 6.89 3.66 20160422 091502 6.76 3.68 20160422 091503 6.61 3.70 20160422 091504 6.51 3.71 20160422 091505 6.45 3.72 20160422 091506 6.43 3.73 20160422 091507 6.44 3.74 20160422 091508 6.65 3.74 20160422 091509 7.05 3.74 20160422 091510 7.58 3.74 20160422 091511 8.02 3.74 20160422 091512 8.61 3.74 20160422 091513 9.22 3.75 20160422 091514 9.72 3.76 20160422 091515 10.38 3.77 20160422 091516 10.92 3.78 20160422 091517 11.63 3.79 20160422 091518 12.25 3.81 20160422 091519 12.49 3.82 20160422 091520 12.01 3.82 20160422 091521 11.16 3.82 20160422 091522 10.52 3.82 20160422 091523 9.55 3.83 20160422 091524 8.41 3.83 20160422 091525 7.48 3.83 20160422 091526 6.17 3.83 20160422 091527 5.03 3.84 20160422 091528 3.51 3.84 20160422 091529 2.19 3.84 20160422 091530 1.32 3.84 20160422 091531 1.40 3.84 20160422 091532 1.85 3.85 20160422 091533 2.58 3.86 20160422 091534 3.40 3.88 20160422 091535 4.05 3.89 20160422 091536 4.60 3.91 20160422 091537 4.93 3.92 20160422 091538 5.26 3.93 20160422 091539 5.49 3.95 20160422 091540 5.62 3.96 20160422 091541 5.66 3.97 20160422 091542 5.74 3.99 20160422 091543 5.78 4.00 20160422 091544 5.83 4.02 20160422 091545 5.80 4.03 20160422 091546 5.83 4.04 20160422 091547 5.81 4.05 20160422 091548 5.82 4.05 20160422 091549 5.78 4.06 20160422 091551 5.73 4.06 20160422 091552 5.68 4.06 20160422 091553 5.73 4.06 20160422 091554 6.06 4.06 20160422 091555 6.34 4.07 20160422 091556 6.65 4.07 20160422 091557 6.94 4.08 20160422 091558 7.29 4.09 20160422 091559 7.60 4.09 20160422 091600 8.06 4.10 20160422 091601 8.49 4.12 20160422 091602 8.97 4.14 20160422 091603 9.38 4.16 20160422 091604 9.75 4.17 20160422 091605 10.07 4.19 20160422 091606 10.33 4.20 20160422 091607 10.58 4.21 20160422 091608 10.76 4.21 20160422 091609 10.92 4.22 20160422 091610 11.03 4.22 20160422 091611 11.11 4.22 20160422 091612 11.14 4.22 20160422 091613 11.09 4.21 20160422 091614 11.09 4.21 20160422 091615 11.12 4.20 20160422 091616 11.03 4.19 20160422 091617 10.91 4.17 20160422 091618 10.82 4.16 20160422 091619 10.73 4.15 20160422 091620 10.62 4.14 20160422 091621 10.53 4.14 20160422 091622 10.42 4.13 20160422 091623 10.34 4.13 20160422 091624 10.23 4.13 20160422 091625 10.15 4.13 20160422 091626 10.07 4.12 20160422 091627 9.97 4.10 20160422 091628 9.88 4.07 20160422 091629 9.79 4.04 20160422 091630 9.75 4.01 20160422 091631 9.71 3.98 20160422 091632 9.72 3.95 20160422 091633 9.73 3.92 20160422 091634 9.79 3.89 20160422 091635 9.85 3.86 20160422 091636 9.98 3.83 20160422 091637 10.07 3.81 20160422 091638 10.15 3.81 20160422 091639 10.31 3.84 20160422 091641 10.49 3.86 20160422 091642 10.63 3.88 20160422 091643 10.76 3.90 20160422 091644 10.90 3.92 20160422 091645 11.00 3.93 20160422 091646 11.13 3.94 20160422 091647 11.21 3.95 20160422 091648 11.28 3.96 20160422 091649 11.38 3.96 20160422 091650 11.41 3.96 20160422 091651 11.72 3.99 20160422 091652 12.01 4.01 20160422 091653 12.33 4.03 20160422 091654 12.78 4.06 20160422 091655 13.18 4.09 20160422 091656 13.74 4.12 20160422 091657 14.19 4.15 20160422 091658 14.63 4.19 20160422 091659 15.26 4.23 20160422 091700 15.75 4.27 20160422 091701 16.41 4.31 20160422 091702 16.39 4.32 20160422 091703 16.23 4.32 20160422 091704 16.12 4.32 20160422 091705 16.01 4.32 20160422 091706 15.98 4.32 20160422 091707 16.03 4.34 20160422 091708 16.06 4.35 20160422 091709 16.22 4.37 20160422 091710 16.36 4.40 20160422 091711 16.53 4.43 20160422 091712 16.82 4.46 20160422 091713 17.00 4.50 20160422 091714 16.96 4.50 20160422 091715 16.90 4.50 20160422 091716 16.85 4.50 20160422 091717 16.79 4.50 20160422 091718 16.71 4.50 20160422 091719 16.65 4.50 20160422 091720 16.57 4.50 20160422 091721 16.47 4.50 20160422 091722 16.38 4.50 20160422 091723 16.27 4.50 20160422 091724 16.15 4.50 20160422 091725 16.31 4.53 20160422 091726 16.56 4.56 20160422 091727 16.81 4.60 20160422 091728 16.96 4.63 20160422 091729 17.09 4.66 20160422 091730 17.17 4.69 20160422 091732 17.20 4.71 20160422 091733 17.18 4.73 20160422 091734 17.10 4.75 20160422 091735 17.00 4.77 20160422 091736 16.83 4.79 20160422 091737 16.70 4.80 20160422 091738 16.71 4.79 20160422 091739 16.73 4.79 20160422 091740 16.75 4.78 20160422 091741 16.79 4.77 20160422 091742 16.82 4.75 20160422 091743 16.85 4.74 20160422 091744 16.90 4.72 20160422 091745 16.95 4.70 20160422 091746 17.00 4.68 20160422 091747 17.05 4.65 20160422 091748 17.13 4.63 20160422 091749 17.12 4.63 20160422 091750 17.06 4.63 20160422 091751 17.03 4.64 20160422 091752 17.04 4.64 20160422 091753 17.09 4.65 20160422 091754 17.17 4.66 20160422 091755 17.31 4.68 20160422 091756 17.46 4.70 20160422 091757 17.65 4.72 20160422 091758 17.89 4.73 20160422 091759 18.28 4.74 20160422 091800 18.67 4.74 20160422 091801 19.15 4.74 20160422 091802 19.63 4.74 20160422 091803 20.17 4.75 20160422 091804 20.58 4.75 20160422 091805 20.97 4.75 20160422 091806 21.34 4.75 20160422 091807 21.77 4.75 20160422 091808 22.10 4.75 20160422 091809 22.36 4.75 20160422 091810 22.66 4.74 20160422 091811 23.06 4.72 20160422 091812 23.39 4.70 20160422 091813 23.21 4.63 20160422 091814 23.00 4.56 20160422 091815 22.76 4.48 20160422 091816 22.48 4.39 20160422 091817 22.21 4.31 20160422 091818 21.93 4.22 20160422 091819 21.67 4.13 20160422 091820 21.46 4.03 20160422 091821 21.31 3.92 20160422 091823 21.25 3.82 20160422 091824 21.27 3.73 20160422 091825 21.38 3.63 20160422 091826 21.53 3.53 20160422 091827 21.91 3.42 20160422 091828 22.46 3.32 20160422 091829 23.21 3.22 20160422 091830 24.20 3.13 20160422 091831 25.40 3.05 20160422 091832 26.96 2.96 20160422 091833 28.52 2.89 20160422 091834 30.23 2.82 20160422 091835 32.07 2.75 20160422 091836 34.04 2.69 20160422 091837 36.11 2.64 20160422 091838 39.11 2.61 20160422 091839 41.79 2.58 20160422 091840 44.71 2.55 20160422 091841 47.32 2.55 20160422 091842 49.84 2.55 20160422 091843 52.26 2.58 20160422 091844 54.57 2.61 20160422 091845 57.12 2.67 20160422 091846 59.39 2.74 20160422 091847 61.40 2.82 20160422 091848 63.30 2.92 20160422 091849 65.11 3.03 20160422 091850 65.42 3.15 20160422 091851 65.48 3.26 20160422 091852 65.32 3.38 20160422 091853 64.89 3.50 20160422 091854 64.15 3.63 20160422 091855 63.27 3.74 20160422 091856 62.16 3.85 20160422 091857 60.67 3.98 20160422 091858 59.09 4.09 20160422 091859 56.54 4.21 20160422 091900 52.82 4.35 20160422 091901 49.35 4.47 20160422 091902 44.43 4.61 20160422 091903 39.25 4.76 20160422 091904 34.52 4.88 20160422 091905 29.23 5.02 20160422 091906 24.38 5.14 20160422 091907 19.50 5.26 20160422 091908 14.34 5.39 20160422 091909 10.50 5.48 20160422 091910 7.47 5.58 20160422 091911 6.91 5.67 20160422 091913 9.03 5.76 20160422 091914 12.15 5.84 20160422 091915 15.82 5.91 20160422 091916 18.88 5.96 20160422 091917 22.42 6.03 20160422 091918 25.00 6.09 20160422 091919 26.98 6.13 20160422 091920 28.66 6.17 20160422 091921 30.31 6.20 20160422 091922 31.68 6.23 20160422 091923 33.00 6.27 20160422 091924 34.14 6.30 20160422 091925 35.06 6.32 20160422 091926 35.89 6.35 20160422 091927 36.40 6.37 20160422 091928 36.52 6.39 20160422 091929 36.65 6.41 20160422 091930 36.72 6.43 20160422 091931 36.83 6.45 20160422 091932 36.94 6.48 20160422 091933 37.00 6.50 20160422 091934 37.09 6.52 20160422 091935 37.18 6.54 20160422 091936 37.13 6.57 20160422 091937 36.96 6.59 20160422 091938 36.77 6.61 20160422 091939 36.56 6.63 20160422 091940 36.51 6.66 20160422 091941 36.51 6.69 20160422 091942 36.50 6.73 20160422 091943 36.49 6.76 20160422 091944 36.48 6.80 20160422 091945 36.26 6.84 20160422 091946 36.01 6.87 20160422 091947 35.81 6.91 20160422 091948 35.57 6.94 20160422 091949 35.34 6.98 20160422 091950 35.12 7.02 20160422 091951 34.90 7.05 20160422 091952 34.71 7.08 20160422 091953 34.62 7.10 20160422 091954 34.73 7.11 20160422 091955 34.80 7.12 20160422 091956 34.84 7.14 20160422 091957 34.85 7.15 20160422 091958 34.82 7.17 20160422 091959 34.75 7.18 20160422 092000 34.65 7.19 20160422 092001 34.52 7.21 20160422 092002 34.32 7.23 20160422 092004 34.12 7.26 20160422 092005 33.95 7.28 20160422 092006 33.73 7.32 20160422 092007 33.40 7.36 20160422 092008 33.03 7.39 20160422 092009 32.62 7.42 20160422 092010 32.17 7.45 20160422 092011 31.56 7.48 20160422 092012 30.96 7.51 20160422 092013 30.43 7.53 20160422 092014 29.85 7.57 20160422 092015 29.27 7.60 20160422 092016 28.71 7.64 20160422 092017 28.10 7.68 20160422 092018 27.56 7.72 20160422 092019 27.22 7.73 20160422 092020 27.05 7.72 20160422 092021 26.82 7.71 20160422 092022 26.62 7.69 20160422 092023 26.41 7.68 20160422 092024 26.18 7.66 20160422 092025 25.96 7.64 20160422 092026 25.76 7.62 20160422 092027 25.50 7.61 20160422 092028 25.28 7.60 20160422 092029 25.10 7.59 20160422 092030 24.94 7.58 20160422 092031 24.83 7.57 20160422 092032 24.77 7.56 20160422 092033 24.70 7.54 20160422 092034 24.63 7.53 20160422 092035 24.55 7.48 20160422 092036 24.51 7.44 20160422 092037 24.46 7.39 20160422 092038 24.44 7.36 20160422 092039 24.42 7.32 20160422 092040 24.42 7.28 20160422 092041 24.42 7.25 20160422 092042 24.41 7.22 20160422 092043 24.28 7.17 20160422 092044 24.21 7.13 20160422 092045 24.13 7.07 20160422 092046 23.90 7.01 20160422 092047 23.70 6.94 20160422 092048 23.50 6.87 20160422 092049 23.34 6.80 20160422 092050 23.16 6.72 20160422 092051 23.01 6.64 20160422 092052 22.93 6.57 20160422 092054 22.89 6.51 20160422 092055 22.90 6.44 20160422 092056 22.96 6.39 20160422 092057 23.05 6.34 20160422 092058 23.18 6.29 20160422 092059 23.09 6.20 20160422 092100 22.99 6.11 20160422 092101 22.99 6.03 20160422 092102 23.00 5.94 20160422 092103 23.02 5.85 20160422 092104 23.12 5.76 20160422 092105 23.28 5.68 20160422 092106 23.55 5.60 20160422 092107 23.75 5.53 20160422 092108 23.98 5.46 20160422 092109 24.12 5.38 20160422 092110 24.27 5.30 20160422 092111 24.39 5.22 20160422 092112 24.43 5.14 20160422 092113 24.49 5.06 20160422 092114 24.38 4.96 20160422 092115 24.25 4.87 20160422 092116 24.07 4.78 20160422 092117 23.86 4.69 20160422 092118 23.64 4.61 20160422 092119 23.36 4.52 20160422 092120 23.12 4.45 20160422 092121 22.94 4.38 20160422 092122 22.84 4.31 20160422 092123 22.82 4.25 20160422 092124 22.88 4.17 20160422 092125 23.01 4.10 20160422 092126 23.22 4.02 20160422 092127 23.34 3.96 20160422 092128 23.21 3.90 20160422 092129 23.12 3.85 20160422 092130 23.02 3.79 20160422 092131 22.99 3.73 20160422 092132 22.96 3.68 20160422 092133 22.99 3.62 20160422 092134 22.85 3.57 20160422 092135 22.66 3.53 20160422 092136 22.44 3.50 20160422 092137 22.27 3.46 20160422 092138 22.02 3.43 20160422 092139 21.86 3.39 20160422 092140 21.70 3.35 20160422 092141 21.72 3.33 20160422 092142 21.35 3.31 20160422 092143 21.08 3.31 20160422 092145 20.70 3.29 20160422 092146 20.43 3.29 20160422 092147 20.15 3.28 20160422 092148 19.76 3.26 20160422 092149 19.38 3.27 20160422 092150 18.92 3.27 20160422 092151 18.58 3.27 20160422 092152 18.17 3.26 20160422 092153 17.88 3.26 20160422 092154 17.54 3.24 20160422 092155 17.30 3.23 20160422 092156 17.01 3.21 20160422 092157 16.75 3.21 20160422 092158 16.45 3.20 20160422 092159 16.01 3.19 20160422 092200 15.65 3.18 20160422 092201 15.15 3.16 20160422 092202 14.81 3.16 20160422 092203 14.36 3.17 20160422 092204 14.04 3.19 20160422 092205 13.72 3.20 20160422 092206 13.28 3.21 20160422 092207 12.97 3.23 20160422 092208 12.64 3.23 20160422 092209 12.17 3.20 20160422 092210 11.85 3.18 20160422 092211 11.45 3.14 20160422 092212 11.16 3.12 20160422 092213 10.86 3.10 20160422 092214 10.45 3.07 20160422 092215 10.02 3.09 20160422 092216 9.61 3.11 20160422 092217 9.13 3.13 20160422 092218 8.80 3.16 20160422 092219 8.50 3.20 20160422 092220 8.17 3.24 20160422 092221 8.03 3.28 20160422 092222 7.96 3.31 20160422 092223 7.86 3.34 20160422 092224 7.84 3.37 20160422 092225 7.86 3.40 20160422 092226 7.91 3.44 20160422 092227 8.27 3.49 20160422 092228 8.78 3.57 20160422 092229 9.32 3.65 20160422 092230 9.88 3.72 20160422 092231 10.53 3.81 20160422 092232 11.17 3.90 20160422 092233 11.76 3.98 20160422 092234 12.29 4.06 20160422 092236 12.86 4.14 20160422 092237 13.40 4.22 20160422 092238 13.88 4.28 20160422 092239 14.34 4.34 20160422 092240 14.80 4.40 20160422 092241 15.34 4.48 20160422 092242 15.75 4.54 20160422 092243 16.23 4.61 20160422 092244 16.93 4.70 20160422 092245 17.56 4.78 20160422 092246 18.32 4.85 20160422 092247 19.14 4.91 20160422 092248 19.76 4.96 20160422 092249 20.28 5.00 20160422 092250 20.61 5.02 20160422 092251 20.82 5.04 20160422 092252 20.76 5.04 20160422 092253 20.26 5.01 20160422 092254 19.67 4.97 20160422 092255 18.88 4.92 20160422 092256 18.01 4.87 20160422 092257 16.92 4.80 20160422 092258 15.84 4.71 20160422 092259 14.71 4.57 20160422 092300 13.67 4.44 20160422 092301 12.85 4.32 20160422 092302 12.05 4.19 20160422 092303 11.53 4.09 20160422 092304 11.52 4.02 20160422 092305 11.86 3.97 20160422 092306 12.30 3.91 20160422 092307 12.84 3.86 20160422 092308 13.39 3.82 20160422 092309 14.09 3.78 20160422 092310 14.40 3.71 20160422 092311 14.58 3.64 20160422 092312 14.69 3.56 20160422 092313 14.71 3.48 20160422 092314 14.69 3.39 20160422 092315 14.72 3.31 20160422 092316 15.14 3.35 20160422 092317 15.53 3.39 20160422 092318 15.91 3.42 20160422 092319 16.27 3.45 20160422 092320 16.62 3.47 20160422 092321 16.97 3.48 20160422 092322 17.40 3.49 20160422 092323 17.92 3.49 20160422 092324 18.54 3.50 20160422 092326 19.26 3.51 20160422 092327 19.97 3.52 20160422 092328 20.25 3.52 20160422 092329 20.57 3.53 20160422 092330 20.94 3.53 20160422 092331 21.38 3.54 20160422 092332 21.83 3.54 20160422 092333 21.83 3.51 20160422 092334 21.34 3.46 20160422 092335 20.95 3.42 20160422 092336 20.62 3.37 20160422 092337 20.44 3.33 20160422 092338 20.24 3.28 20160422 092339 19.71 3.15 20160422 092340 19.49 3.05 20160422 092341 19.51 2.96 20160422 092342 19.56 2.87 20160422 092343 20.06 2.81 20160422 092344 20.14 2.72 20160422 092345 20.28 2.63 20160422 092346 20.66 2.56 20160422 092347 20.89 2.47 20160422 092348 21.59 2.42 20160422 092349 22.17 2.37 20160422 092350 22.54 2.31 20160422 092351 22.75 2.25 20160422 092352 22.51 2.16 20160422 092353 22.51 2.10 20160422 092354 22.63 2.08 20160422 092355 22.64 2.05 20160422 092356 22.86 2.06 20160422 092357 23.18 2.06 20160422 092358 23.60 2.07 20160422 092359 23.98 2.07 20160422 092400 24.64 2.14 20160422 092401 25.36 2.22 20160422 092402 25.96 2.27 20160422 092403 26.81 2.35 20160422 092404 27.71 2.42 20160422 092405 28.24 2.46 20160422 092406 28.91 2.51 20160422 092407 29.59 2.56 20160422 092408 30.12 2.59 20160422 092409 30.80 2.63 20160422 092410 30.92 2.64 20160422 092411 30.52 2.60 20160422 092412 30.19 2.55 20160422 092413 30.08 2.53 20160422 092414 29.85 2.48 20160422 092415 29.67 2.48 20160422 092417 29.37 2.46 20160422 092418 29.13 2.44 20160422 092419 29.08 2.44 20160422 092420 28.98 2.42 20160422 092421 28.64 2.39 20160422 092422 28.10 2.35 20160422 092423 27.64 2.32 20160422 092424 27.07 2.29 20160422 092425 26.59 2.27 20160422 092426 26.48 2.26 20160422 092427 26.63 2.28 20160422 092428 26.77 2.30 20160422 092429 27.06 2.34 20160422 092430 27.37 2.38 20160422 092431 26.98 2.33 20160422 092432 26.41 2.23 20160422 092433 25.98 2.17 20160422 092434 25.57 2.10 20160422 092435 25.08 2.00 20160422 092436 25.06 1.97 20160422 092437 24.79 1.89 20160422 092438 24.55 1.85 20160422 092439 24.04 1.75 20160422 092440 23.61 1.68 20160422 092441 23.18 1.57 20160422 092442 22.48 1.40 20160422 092443 21.92 1.29 20160422 092444 21.28 1.18 20160422 092445 20.39 1.04 20160422 092446 19.71 0.99 20160422 092447 18.93 0.94 20160422 092448 17.72 0.86 20160422 092449 16.73 0.82 20160422 092450 15.68 0.77 20160422 092451 14.22 0.66 20160422 092452 13.78 0.66 20160422 092453 13.37 0.66 20160422 092454 13.04 0.65 20160422 092455 12.98 0.66 20160422 092456 12.90 0.68 20160422 092457 12.82 0.69 20160422 092458 12.72 0.71 20160422 092459 12.61 0.70 20160422 092500 12.35 0.69 20160422 092501 12.04 0.69 20160422 092502 11.72 0.68 20160422 092503 11.47 0.66 20160422 092504 11.36 0.65 20160422 092505 11.31 0.62 20160422 092506 11.23 0.60 20160422 092508 11.15 0.57 20160422 092509 11.09 0.54 20160422 092510 10.96 0.53 20160422 092511 11.07 0.51 20160422 092512 11.09 0.49 20160422 092513 11.10 0.49 20160422 092514 11.26 0.47 20160422 092515 11.66 0.43 20160422 092516 11.46 0.44 20160422 092517 11.26 0.46 20160422 092518 11.07 0.49 20160422 092519 10.71 0.53 20160422 092520 10.36 0.57 20160422 092521 10.07 0.61 20160422 092522 9.80 0.65 20160422 092523 9.72 0.69 20160422 092524 9.66 0.73 20160422 092525 9.61 0.76 20160422 092526 9.57 0.79 20160422 092527 9.54 0.81 20160422 092528 9.46 0.85 20160422 092529 9.42 0.90 20160422 092530 9.39 0.95 20160422 092531 9.36 1.01 20160422 092532 9.42 1.07 20160422 092533 9.64 1.14 20160422 092534 9.85 1.20 20160422 092535 10.06 1.26 20160422 092536 10.27 1.31 20160422 092537 10.46 1.34 20160422 092538 10.68 1.36 20160422 092539 10.93 1.37 20160422 092540 11.14 1.38 20160422 092541 10.97 1.43 20160422 092542 10.39 1.51 20160422 092543 9.90 1.58 20160422 092544 9.43 1.65 20160422 092545 9.12 1.70 20160422 092546 9.20 1.74 20160422 092547 9.25 1.78 20160422 092548 9.30 1.82 20160422 092549 9.31 1.85 20160422 092550 9.44 1.86 20160422 092551 9.59 1.87 20160422 092552 9.76 1.87 20160422 092553 9.93 1.88 20160422 092554 10.01 1.87 20160422 092555 9.98 1.86 20160422 092556 9.97 1.84 20160422 092558 9.97 1.83 20160422 092559 9.98 1.82 20160422 092600 10.12 1.85 20160422 092601 10.30 1.89 20160422 092602 10.49 1.92 20160422 092603 10.74 1.95 20160422 092604 10.61 1.92 20160422 092605 10.43 1.88 20160422 092606 10.39 1.85 20160422 092607 10.42 1.82 20160422 092608 10.01 1.78 20160422 092609 9.55 1.76 20160422 092610 8.99 1.73 20160422 092611 8.30 1.70 20160422 092612 7.58 1.68 20160422 092613 7.15 1.68 20160422 092614 6.58 1.66 20160422 092615 6.20 1.66 20160422 092616 5.69 1.63 20160422 092617 5.48 1.60 20160422 092618 4.97 1.56 20160422 092619 4.62 1.53 20160422 092620 3.95 1.50 20160422 092621 3.43 1.47 20160422 092622 2.65 1.44 20160422 092623 2.13 1.42 20160422 092624 1.61 1.39 20160422 092625 1.61 1.40 20160422 092626 2.31 1.42 20160422 092627 3.58 1.43 20160422 092628 4.61 1.44 20160422 092629 6.25 1.44 20160422 092630 7.58 1.44 20160422 092631 8.93 1.44 20160422 092632 10.73 1.44 20160422 092633 12.16 1.46 20160422 092634 13.49 1.48 20160422 092635 15.28 1.51 20160422 092636 16.62 1.53 20160422 092637 17.77 1.56 20160422 092638 19.15 1.59 20160422 092639 20.09 1.62 20160422 092640 20.97 1.65 20160422 092641 21.59 1.69 20160422 092642 22.14 1.76 20160422 092643 22.22 1.83 20160422 092644 22.25 1.90 20160422 092645 21.88 1.96 20160422 092646 20.68 2.01 20160422 092647 18.81 2.06 20160422 092649 16.82 2.09 20160422 092650 14.88 2.12 20160422 092651 12.91 2.12 20160422 092652 11.13 2.12 20160422 092653 8.85 2.13 20160422 092654 7.34 2.13 20160422 092655 5.96 2.13 20160422 092656 4.70 2.13 20160422 092657 3.81 2.13 20160422 092658 3.39 2.14 20160422 092659 3.81 2.17 20160422 092700 4.57 2.20 20160422 092701 5.54 2.23 20160422 092702 6.39 2.24 20160422 092703 6.84 2.19 20160422 092704 7.19 2.15 20160422 092705 7.48 2.09 20160422 092706 7.66 2.06 20160422 092707 7.72 2.09 20160422 092708 7.71 2.12 20160422 092709 7.64 2.15 20160422 092710 7.48 2.17 20160422 092711 7.12 2.17 20160422 092712 6.69 2.16 20160422 092713 6.24 2.15 20160422 092714 5.68 2.14 20160422 092715 5.01 2.14 20160422 092716 4.34 2.13 20160422 092717 3.70 2.12 20160422 092718 3.05 2.12 20160422 092719 2.38 2.13 20160422 092720 1.73 2.13 20160422 092721 1.49 2.14 20160422 092722 1.85 2.15 20160422 092723 2.38 2.16 20160422 092724 2.96 2.16 20160422 092725 3.47 2.17 20160422 092726 4.11 2.17 20160422 092727 5.07 2.18 20160422 092728 6.02 2.19 20160422 092729 6.94 2.21 20160422 092730 7.78 2.21 20160422 092731 8.66 2.22 20160422 092732 9.53 2.22 20160422 092733 10.33 2.23 20160422 092734 11.04 2.24 20160422 092735 11.56 2.28 20160422 092736 12.07 2.32 20160422 092737 12.58 2.35 20160422 092739 12.79 2.35 20160422 092740 12.81 2.32 20160422 092741 12.85 2.29 20160422 092742 12.90 2.26 20160422 092743 12.91 2.25 20160422 092744 13.01 2.25 20160422 092745 13.17 2.26 20160422 092746 13.35 2.26 20160422 092747 13.10 2.29 20160422 092748 12.68 2.33 20160422 092749 12.33 2.36 20160422 092750 12.01 2.40 20160422 092751 11.88 2.38 20160422 092752 11.79 2.35 20160422 092753 11.71 2.33 20160422 092754 11.63 2.30 20160422 092755 11.50 2.36 20160422 092756 11.36 2.41 20160422 092757 11.22 2.47 20160422 092758 11.11 2.52 20160422 092759 11.52 2.51 20160422 092800 11.92 2.49 20160422 092801 12.34 2.47 20160422 092802 12.61 2.46 20160422 092803 12.36 2.48 20160422 092804 12.14 2.49 20160422 092805 11.93 2.50 20160422 092806 11.84 2.51 20160422 092807 11.94 2.52 20160422 092808 12.06 2.54 20160422 092809 12.19 2.55 20160422 092810 12.35 2.58 20160422 092811 12.57 2.62 20160422 092812 12.78 2.66 20160422 092813 13.00 2.70 20160422 092814 13.06 2.73 20160422 092815 13.01 2.75 20160422 092816 12.99 2.77 20160422 092817 12.96 2.79 20160422 092818 12.97 2.79 20160422 092819 12.99 2.78 20160422 092820 13.02 2.76 20160422 092821 13.05 2.75 20160422 092822 12.93 2.75 20160422 092823 12.75 2.75 20160422 092824 12.58 2.76 20160422 092825 12.41 2.76 20160422 092826 12.52 2.77 20160422 092827 12.63 2.78 20160422 092828 12.74 2.80 20160422 092830 12.89 2.80 20160422 092831 13.24 2.78 20160422 092832 13.60 2.75 20160422 092833 13.94 2.73 20160422 092834 14.06 2.72 20160422 092835 13.67 2.76 20160422 092836 13.29 2.80 20160422 092837 12.90 2.84 20160422 092838 12.76 2.85 20160422 092839 12.90 2.82 20160422 092840 13.05 2.80 20160422 092841 13.21 2.78 20160422 092842 13.10 2.74 20160422 092843 12.84 2.70 20160422 092844 12.59 2.66 20160422 092845 12.33 2.62 20160422 092846 12.37 2.61 20160422 092847 12.48 2.62 20160422 092848 12.61 2.62 20160422 092849 12.74 2.62 20160422 092850 12.53 2.62 20160422 092851 12.26 2.61 20160422 092852 12.01 2.60 20160422 092853 11.77 2.59 20160422 092854 11.82 2.59 20160422 092855 11.84 2.59 20160422 092856 11.90 2.58 20160422 092857 11.93 2.58 20160422 092858 11.85 2.58 20160422 092859 11.74 2.59 20160422 092900 11.67 2.59 20160422 092901 11.62 2.58 20160422 092902 11.60 2.56 20160422 092903 11.58 2.53 20160422 092904 11.56 2.50 20160422 092905 11.57 2.49 20160422 092906 11.65 2.51 20160422 092907 11.74 2.53 20160422 092908 11.84 2.55 20160422 092909 11.74 2.54 20160422 092910 11.45 2.50 20160422 092911 11.16 2.47 20160422 092912 10.87 2.43 20160422 092913 10.89 2.39 20160422 092914 11.04 2.36 20160422 092915 11.21 2.32 20160422 092916 11.42 2.28 20160422 092917 11.32 2.25 20160422 092918 11.16 2.21 20160422 092919 10.98 2.17 20160422 092921 10.81 2.14 20160422 092922 10.44 2.10 20160422 092923 10.02 2.06 20160422 092924 9.59 2.02 20160422 092925 9.14 1.99 20160422 092926 8.91 1.91 20160422 092927 8.66 1.83 20160422 092928 8.47 1.77 20160422 092929 8.26 1.69 20160422 092930 8.25 1.69 20160422 092931 8.25 1.67 20160422 092932 8.27 1.66 20160422 092933 8.35 1.65 20160422 092934 8.80 1.67 20160422 092935 9.23 1.68 20160422 092936 9.66 1.69 20160422 092937 10.05 1.70 20160422 092938 10.33 1.73 20160422 092939 10.60 1.75 20160422 092940 10.93 1.78 20160422 092941 11.11 1.80 20160422 092942 11.16 1.81 20160422 092943 11.23 1.82 20160422 092944 11.33 1.83 20160422 092945 11.40 1.84 20160422 092946 11.46 1.86 20160422 092947 11.54 1.88 20160422 092948 11.63 1.90 20160422 092949 11.79 1.92 20160422 092950 11.97 1.92 20160422 092951 12.14 1.93 20160422 092952 12.33 1.94 20160422 092953 12.64 1.96 20160422 092954 13.11 1.99 20160422 092955 13.57 2.01 20160422 092956 13.99 2.03 20160422 092957 14.34 2.07 20160422 092958 14.52 2.13 20160422 092959 14.72 2.19 20160422 093000 14.91 2.25 20160422 093001 15.12 2.29 20160422 093002 15.46 2.32 20160422 093003 15.85 2.36 20160422 093004 16.35 2.40 20160422 093005 16.48 2.41 20160422 093006 16.36 2.41 20160422 093007 16.34 2.41 20160422 093008 16.37 2.40 20160422 093009 15.98 2.39 20160422 093011 15.22 2.35 20160422 093012 14.63 2.32 20160422 093013 14.04 2.28 20160422 093014 13.54 2.25 20160422 093015 13.42 2.22 20160422 093016 12.80 2.19 20160422 093017 12.25 2.15 20160422 093018 11.21 2.12 20160422 093019 9.90 2.09 20160422 093020 8.52 2.05 20160422 093021 6.97 2.02 20160422 093022 5.94 1.99 20160422 093023 4.83 1.96 20160422 093024 3.55 1.92 20160422 093025 2.61 1.88 20160422 093026 1.96 1.85 20160422 093027 1.78 1.83 20160422 093028 1.38 1.80 20160422 093029 0.96 1.77 20160422 093030 0.74 1.76 20160422 093031 1.31 1.81 20160422 093032 1.56 1.84 20160422 093033 1.78 1.87 20160422 093034 1.99 1.90 20160422 093035 2.46 1.92 20160422 093036 2.60 1.94 20160422 093037 2.68 1.95 20160422 093038 2.82 1.96 20160422 093039 2.82 1.97 20160422 093040 2.79 1.98 20160422 093041 2.78 2.00 20160422 093042 2.67 2.02 20160422 093043 2.55 2.01 20160422 093044 2.41 1.99 20160422 093045 2.27 1.97 20160422 093046 2.11 1.95 20160422 093047 2.08 1.98 20160422 093048 2.00 2.02 20160422 093049 1.98 2.05 20160422 093050 1.92 2.08 20160422 093051 1.86 2.11 20160422 093052 1.71 2.14 20160422 093053 1.63 2.16 20160422 093054 1.48 2.20 20160422 093055 1.65 2.22 20160422 093056 2.10 2.23 20160422 093057 2.66 2.24 20160422 093058 3.26 2.24 20160422 093059 3.70 2.25 20160422 093100 3.70 2.25 20160422 093102 3.66 2.25 20160422 093103 3.59 2.26 20160422 093104 3.49 2.26 20160422 093105 3.17 2.30 20160422 093106 2.85 2.33 20160422 093107 2.59 2.36 20160422 093108 2.34 2.40 20160422 093109 2.30 2.42 20160422 093110 2.30 2.43 20160422 093111 2.30 2.44 20160422 093112 2.31 2.46 20160422 093113 2.17 2.46 20160422 093114 2.03 2.45 20160422 093115 1.98 2.45 20160422 093116 2.03 2.45 20160422 093117 2.13 2.45 20160422 093118 2.35 2.48 20160422 093119 2.54 2.50 20160422 093120 2.72 2.53 20160422 093121 2.84 2.55 20160422 093122 2.78 2.57 20160422 093123 2.69 2.59 20160422 093124 2.59 2.61 20160422 093125 2.47 2.62 20160422 093126 2.45 2.63 20160422 093127 2.48 2.64 20160422 093128 2.51 2.64 20160422 093129 2.53 2.65 20160422 093130 2.50 2.66 20160422 093131 2.25 2.67 20160422 093132 1.92 2.69 20160422 093133 1.64 2.70 20160422 093134 1.47 2.72 20160422 093135 1.38 2.75 20160422 093136 1.41 2.79 20160422 093137 1.57 2.83 20160422 093138 1.83 2.86 20160422 093139 2.19 2.89 20160422 093140 2.63 2.92 20160422 093141 3.14 2.94 20160422 093142 3.70 2.97 20160422 093143 4.32 3.00 20160422 093144 4.84 3.03 20160422 093145 5.42 3.07 20160422 093146 6.07 3.11 20160422 093147 6.79 3.15 20160422 093148 7.33 3.19 20160422 093149 7.58 3.22 20160422 093150 7.82 3.25 20160422 093151 8.03 3.28 20160422 093153 8.22 3.30 20160422 093154 8.78 3.35 20160422 093155 9.36 3.40 20160422 093156 9.96 3.46 20160422 093157 10.61 3.51 20160422 093158 11.10 3.55 20160422 093159 11.40 3.58 20160422 093200 11.74 3.61 20160422 093201 12.13 3.64 20160422 093202 12.80 3.68 20160422 093203 13.22 3.70 20160422 093204 13.64 3.72 20160422 093205 14.07 3.74 20160422 093206 14.51 3.75 20160422 093207 15.02 3.77 20160422 093208 15.89 3.81 20160422 093209 16.44 3.85 20160422 093210 16.92 3.90 20160422 093211 17.33 3.94 20160422 093212 17.55 3.97 20160422 093213 17.80 3.98 20160422 093214 17.89 3.99 20160422 093215 17.93 3.99 20160422 093216 17.95 3.98 20160422 093217 18.24 4.03 20160422 093218 18.34 4.09 20160422 093219 18.39 4.14 20160422 093220 18.34 4.20 20160422 093221 18.17 4.25 20160422 093222 17.90 4.24 20160422 093223 17.59 4.24 20160422 093224 17.29 4.24 20160422 093225 16.93 4.24 20160422 093226 16.73 4.23 20160422 093227 16.71 4.22 20160422 093228 16.68 4.20 20160422 093229 16.61 4.19 20160422 093230 16.54 4.16 20160422 093231 16.24 4.16 20160422 093232 15.71 4.17 20160422 093233 15.22 4.18 20160422 093234 14.72 4.19 20160422 093235 14.11 4.21 20160422 093236 13.72 4.21 20160422 093237 13.30 4.21 20160422 093238 12.88 4.20 20160422 093239 12.39 4.20 20160422 093240 11.95 4.20 20160422 093241 11.70 4.19 20160422 093243 11.54 4.17 20160422 093244 11.37 4.16 20160422 093245 11.19 4.15 20160422 093246 11.01 4.14 20160422 093247 10.89 4.13 20160422 093248 10.80 4.12 20160422 093249 10.71 4.10 20160422 093250 10.69 4.09 20160422 093251 10.66 4.07 20160422 093252 10.74 4.06 20160422 093253 10.80 4.05 20160422 093254 10.96 4.03 20160422 093255 11.08 4.02 20160422 093256 11.31 4.00 20160422 093257 11.22 3.94 20160422 093258 11.15 3.88 20160422 093259 11.01 3.82 20160422 093300 10.77 3.76 20160422 093301 10.51 3.69 20160422 093302 10.50 3.72 20160422 093303 10.49 3.74 20160422 093304 10.49 3.76 20160422 093305 10.48 3.78 20160422 093306 10.49 3.78 20160422 093307 10.48 3.78 20160422 093308 10.45 3.78 20160422 093309 10.41 3.78 20160422 093310 10.34 3.79 20160422 093311 10.26 3.80 20160422 093312 10.29 3.81 20160422 093313 10.40 3.80 20160422 093314 10.52 3.80 20160422 093315 10.68 3.78 20160422 093316 10.86 3.77 20160422 093317 10.95 3.76 20160422 093318 10.93 3.77 20160422 093319 10.95 3.77 20160422 093320 10.97 3.78 20160422 093321 10.96 3.79 20160422 093322 11.00 3.81 20160422 093323 11.08 3.84 20160422 093324 11.16 3.87 20160422 093325 11.26 3.89 20160422 093326 11.35 3.92 20160422 093327 11.44 3.94 20160422 093328 11.49 3.94 20160422 093329 11.51 3.95 20160422 093330 11.48 3.96 20160422 093331 11.40 3.96 20160422 093332 11.31 3.97 20160422 093334 11.39 3.97 20160422 093335 11.64 3.97 20160422 093336 11.94 3.98 20160422 093337 12.30 3.98 20160422 093338 12.75 4.00 20160422 093339 12.98 4.01 20160422 093340 12.73 4.05 20160422 093341 12.53 4.08 20160422 093342 12.33 4.11 20160422 093343 12.13 4.15 20160422 093345 11.86 4.18 20160422 093346 11.77 4.18 20160422 093347 11.68 4.17 20160422 093348 11.60 4.17 20160422 093349 11.51 4.18 20160422 093350 11.42 4.19 20160422 093351 11.31 4.21 20160422 093352 11.19 4.23 20160422 093353 11.07 4.25 20160422 093354 10.95 4.26 20160422 093355 10.83 4.27 20160422 093356 10.49 4.28 20160422 093357 10.12 4.28 20160422 093358 9.78 4.29 20160422 093359 9.50 4.31 20160422 093400 9.28 4.33 20160422 093401 9.10 4.36 20160422 093402 8.81 4.37 20160422 093403 8.56 4.39 20160422 093404 8.28 4.40 20160422 093405 8.01 4.42 20160422 093406 7.76 4.43 20160422 093407 7.52 4.45 20160422 093408 7.16 4.46 20160422 093409 6.75 4.48 20160422 093410 6.36 4.49 20160422 093413 5.02 4.53 20160422 093414 4.78 4.53 20160422 093416 4.29 4.56 20160422 093417 4.16 4.58 20160422 093418 4.11 4.60 20160422 093419 4.15 4.63 20160422 093420 4.37 4.67 20160422 093421 4.64 4.71 20160422 093422 5.05 4.75 20160422 093424 5.55 4.79 20160422 093425 6.23 4.83 20160422 093426 6.92 4.85 20160422 093427 7.66 4.87 20160422 093428 8.51 4.89 20160422 093429 9.41 4.91 20160422 093430 10.48 4.92 20160422 093431 11.36 4.94 20160422 093432 11.63 4.96 20160422 093433 11.58 4.98 20160422 093434 11.32 5.01 20160422 093435 10.91 5.03 20160422 093436 10.34 5.05 20160422 093437 9.61 5.07 20160422 093438 8.56 5.08 20160422 093439 7.67 5.08 20160422 093440 6.77 5.08 20160422 093441 5.88 5.08 20160422 093442 4.88 5.08 20160422 093443 3.98 5.07 20160422 093444 3.26 5.07 20160422 093445 3.16 5.08 20160422 093446 3.51 5.10 20160422 093447 3.87 5.11 20160422 093448 4.32 5.13 20160422 093449 5.04 5.16 20160422 093450 5.77 5.19 20160422 093451 6.75 5.22 20160422 093452 7.71 5.24 20160422 093453 8.85 5.27 20160422 093454 9.73 5.29 20160422 093455 10.63 5.31 20160422 093456 11.71 5.32 20160422 093457 12.08 5.34 20160422 093458 12.38 5.35 20160422 093459 12.77 5.35 20160422 093500 12.70 5.36 20160422 093501 12.55 5.37 20160422 093502 12.42 5.38 20160422 093503 12.40 5.39 20160422 093504 12.44 5.40 20160422 093505 12.42 5.41 20160422 093506 12.38 5.42 20160422 093507 12.28 5.42 20160422 093508 12.14 5.43 20160422 093509 11.97 5.44 20160422 093510 11.92 5.45 20160422 093511 11.92 5.46 20160422 093512 11.96 5.47 20160422 093513 12.04 5.48 20160422 093515 12.19 5.49 20160422 093516 12.34 5.49 20160422 093517 12.43 5.48 20160422 093518 12.45 5.48 20160422 093519 12.46 5.47 20160422 093520 12.43 5.47 20160422 093521 12.39 5.46 20160422 093522 12.32 5.44 20160422 093523 12.23 5.42 20160422 093524 11.61 5.41 20160422 093525 11.03 5.40 20160422 093526 10.31 5.39 20160422 093527 9.67 5.39 20160422 093528 9.01 5.39 20160422 093529 8.35 5.39 20160422 093530 8.09 5.40 20160422 093531 8.43 5.42 20160422 093532 8.93 5.45 20160422 093533 9.45 5.47 20160422 093534 10.19 5.49 20160422 093535 10.85 5.51 20160422 093536 11.64 5.53 20160422 093537 12.05 5.56 20160422 093538 11.91 5.60 20160422 093539 11.58 5.64 20160422 093540 11.04 5.68 20160422 093541 10.31 5.73 20160422 093542 9.35 5.78 20160422 093543 8.31 5.83 20160422 093544 7.84 5.89 20160422 093545 8.26 5.97 20160422 093546 9.39 6.07 20160422 093547 11.22 6.15 20160422 093548 14.50 6.27 20160422 093549 18.79 6.38 20160422 093550 24.70 6.51 20160422 093551 32.49 6.66 20160422 093552 39.83 6.81 20160422 093553 47.74 6.97 20160422 093554 54.50 7.12 20160422 093555 61.76 7.28 20160422 093556 68.68 7.45 20160422 093557 74.63 7.60 20160422 093558 73.81 7.72 20160422 093559 66.09 7.76 20160422 093600 58.86 7.76 20160422 093601 52.66 7.72 20160422 093602 47.70 7.65 20160422 093603 42.96 7.54 20160422 093604 37.83 7.39 20160422 093606 33.19 7.22 20160422 093607 28.25 7.01 20160422 093608 24.17 6.82 20160422 093609 21.42 6.68 20160422 093610 19.14 6.53 20160422 093611 17.95 6.42 20160422 093612 17.87 6.33 20160422 093613 18.68 6.31 20160422 093614 19.47 6.41 20160422 093615 20.05 6.50 20160422 093616 20.58 6.58 20160422 093617 21.02 6.65 20160422 093618 21.34 6.72 20160422 093619 21.53 6.76 20160422 093620 21.64 6.79 20160422 093621 21.61 6.81 20160422 093622 21.53 6.80 20160422 093623 21.56 6.80 20160422 093624 21.59 6.79 20160422 093625 21.70 6.77 20160422 093626 21.81 6.73 20160422 093627 21.90 6.70 20160422 093628 22.00 6.65 20160422 093629 21.82 6.63 20160422 093630 21.58 6.61 20160422 093631 21.38 6.59 20160422 093632 21.15 6.57 20160422 093633 20.94 6.55 20160422 093634 20.73 6.53 20160422 093635 20.56 6.52 20160422 093636 20.38 6.49 20160422 093637 20.25 6.44 20160422 093638 20.12 6.39 20160422 093639 20.02 6.34 20160422 093640 19.91 6.30 20160422 093641 19.74 6.24 20160422 093642 19.55 6.19 20160422 093643 19.31 6.14 20160422 093644 19.02 6.09 20160422 093645 18.69 6.05 20160422 093646 18.41 6.02 20160422 093647 18.17 5.99 20160422 093648 17.98 5.96 20160422 093649 17.82 5.94 20160422 093650 17.72 5.92 20160422 093651 17.68 5.91 20160422 093652 17.68 5.91 20160422 093653 17.86 5.91 20160422 093654 18.00 5.91 20160422 093656 18.10 5.90 20160422 093657 18.16 5.89 20160422 093658 18.19 5.88 20160422 093659 18.16 5.87 20160422 093700 18.10 5.86 20160422 093701 18.00 5.84 20160422 093702 17.90 5.83 20160422 093703 17.83 5.82 20160422 093704 17.78 5.82 20160422 093705 17.77 5.81 20160422 093706 17.77 5.81 20160422 093707 17.76 5.80 20160422 093708 17.75 5.79 20160422 093709 17.71 5.77 20160422 093710 17.57 5.73 20160422 093711 17.40 5.69 20160422 093712 17.22 5.65 20160422 093713 17.03 5.61 20160422 093714 16.82 5.57 20160422 093715 16.60 5.53 20160422 093716 16.36 5.49 20160422 093717 16.11 5.45 20160422 093718 15.79 5.40 20160422 093719 15.36 5.34 20160422 093720 14.92 5.28 20160422 093721 14.48 5.22 20160422 093722 14.04 5.15 20160422 093723 13.58 5.10 20160422 093724 13.13 5.03 20160422 093725 12.67 4.97 20160422 093726 12.31 4.91 20160422 093727 12.16 4.87 20160422 093728 11.99 4.83 20160422 093729 11.83 4.79 20160422 093730 11.67 4.76 20160422 093731 11.52 4.73 20160422 093732 11.42 4.70 20160422 093733 11.33 4.66 20160422 093734 11.27 4.62 20160422 093735 11.21 4.56 20160422 093736 11.18 4.50 20160422 093737 11.14 4.44 20160422 093738 11.12 4.38 20160422 093739 11.12 4.33 20160422 093740 11.12 4.28 20160422 093741 11.12 4.23 20160422 093742 11.15 4.19 20160422 093743 11.18 4.14 20160422 093744 11.23 4.12 20160422 093745 11.37 4.10 20160422 093747 11.56 4.08 20160422 093748 11.80 4.05 20160422 093749 12.08 4.02 20160422 093750 12.42 3.98 20160422 093751 12.79 3.94 20160422 093752 13.24 3.89 20160422 093753 13.79 3.83 20160422 093754 14.26 3.78 20160422 093755 14.71 3.73 20160422 093756 15.20 3.67 20160422 093757 15.67 3.63 20160422 093758 15.89 3.58 20160422 093759 16.07 3.53 20160422 093800 16.24 3.47 20160422 093801 16.36 3.42 20160422 093802 16.47 3.37 20160422 093803 16.61 3.32 20160422 093804 16.79 3.25 20160422 093805 16.95 3.20 20160422 093806 17.13 3.15 20160422 093807 17.30 3.10 20160422 093808 17.49 3.05 20160422 093809 17.69 3.00 20160422 093810 17.88 2.94 20160422 093811 18.07 2.87 20160422 093812 18.21 2.79 20160422 093813 18.27 2.71 20160422 093814 18.33 2.64 20160422 093815 18.39 2.56 20160422 093816 18.46 2.48 20160422 093817 18.52 2.41 20160422 093818 18.61 2.33 20160422 093819 18.67 2.27 20160422 093820 18.74 2.21 20160422 093821 18.82 2.15 20160422 093822 18.76 2.09 20160422 093823 18.57 2.04 20160422 093824 18.38 2.00 20160422 093825 18.19 1.95 20160422 093826 17.96 1.90 20160422 093827 17.78 1.86 20160422 093828 17.59 1.81 20160422 093829 17.41 1.77 20160422 093830 17.23 1.72 20160422 093831 17.07 1.69 20160422 093832 16.93 1.67 20160422 093833 16.92 1.65 20160422 093834 16.98 1.64 20160422 093835 17.10 1.62 20160422 093837 17.21 1.60 20160422 093838 17.32 1.58 20160422 093839 17.41 1.55 20160422 093840 17.51 1.52 20160422 093841 17.60 1.49 20160422 093842 17.57 1.47 20160422 093843 17.43 1.45 20160422 093844 17.28 1.44 20160422 093845 17.08 1.43 20160422 093846 16.88 1.43 20160422 093847 16.61 1.43 20160422 093848 16.32 1.44 20160422 093849 16.05 1.44 20160422 093850 15.77 1.45 20160422 093851 15.55 1.45 20160422 093852 15.47 1.45 20160422 093853 15.46 1.43 20160422 093854 15.44 1.40 20160422 093855 15.35 1.36 20160422 093856 15.29 1.33 20160422 093857 15.21 1.29 20160422 093858 15.11 1.25 20160422 093859 14.93 1.20 20160422 093900 14.77 1.16 20160422 093901 14.63 1.12 20160422 093902 14.50 1.10 20160422 093903 14.39 1.09 20160422 093904 14.24 1.07 20160422 093905 14.16 1.06 20160422 093906 14.08 1.05 20160422 093907 13.99 1.04 20160422 093908 13.89 1.02 20160422 093909 13.84 1.01 20160422 093910 13.80 1.00 20160422 093911 13.63 0.98 20160422 093912 13.27 0.94 20160422 093913 13.01 0.93 20160422 093914 12.78 0.93 20160422 093915 12.58 0.92 20160422 093916 12.30 0.90 20160422 093917 12.16 0.90 20160422 093918 12.04 0.90 20160422 093919 11.91 0.90 20160422 093920 11.78 0.90 20160422 093921 11.73 0.91 20160422 093922 11.70 0.92 20160422 093923 11.43 0.90 20160422 093924 11.26 0.89 20160422 093925 11.11 0.88 20160422 093926 10.93 0.87 20160422 093928 10.72 0.85 20160422 093929 10.56 0.83 20160422 093930 10.45 0.82 20160422 093931 10.27 0.80 20160422 093932 10.14 0.78 20160422 093933 10.05 0.77 20160422 093934 9.86 0.74 20160422 093935 9.74 0.75 20160422 093936 9.61 0.77 20160422 093937 9.48 0.76 20160422 093938 9.32 0.75 20160422 093939 9.19 0.73 20160422 093940 9.07 0.70 20160422 093941 8.88 0.65 20160422 093942 8.74 0.60 20160422 093943 8.57 0.55 20160422 093944 8.34 0.46 20160422 093945 8.14 0.38 20160422 093946 8.06 0.36 20160422 093947 8.09 0.46 20160422 093948 8.19 0.57 20160422 093949 8.24 0.66 20160422 093950 8.27 0.76 20160422 093951 8.25 0.82 20160422 093952 8.22 0.89 20160422 093953 8.07 0.94 20160422 093954 7.91 0.97 20160422 093955 7.70 1.01 20160422 093956 7.37 1.02 20160422 093957 7.16 1.03 20160422 093958 7.24 1.05 20160422 093959 7.81 1.08 20160422 094000 8.28 1.11 20160422 094001 8.65 1.13 20160422 094002 9.02 1.14 20160422 094003 9.29 1.16 20160422 094004 9.53 1.15 20160422 094005 9.66 1.15 20160422 094006 9.74 1.14 20160422 094007 9.78 1.11 20160422 094008 9.74 1.09 20160422 094010 9.72 1.11 20160422 094011 9.78 1.14 20160422 094012 9.87 1.16 20160422 094013 9.94 1.17 20160422 094014 10.01 1.17 20160422 094015 10.12 1.16 20160422 094016 10.17 1.15 20160422 094017 10.28 1.12 20160422 094019 10.36 1.09 20160422 094020 10.43 1.05 20160422 094021 10.53 1.00 20160422 094022 10.52 0.99 20160422 094023 10.50 0.98 20160422 094024 10.49 0.97 20160422 094025 10.49 0.97 20160422 094026 10.53 0.96 20160422 094027 10.59 0.95 20160422 094028 10.70 0.93 20160422 094029 10.81 0.92 20160422 094030 10.93 0.91 20160422 094031 11.13 0.89 20160422 094032 11.30 0.88 20160422 094033 11.41 0.86 20160422 094036 10.53 0.82 20160422 094037 10.30 0.81 20160422 094038 10.12 0.79 20160422 094039 9.96 0.78 20160422 094040 9.86 0.76 20160422 094041 9.77 0.75 20160422 094042 9.68 0.74 20160422 094043 9.71 0.72 20160422 094044 9.74 0.71 20160422 094045 9.71 0.70 20160422 094046 9.64 0.70 20160422 094047 9.60 0.70 20160422 094048 9.56 0.70 20160422 094049 9.56 0.70 20160422 094050 9.54 0.71 20160422 094051 9.55 0.71 20160422 094052 9.55 0.72 20160422 094053 9.56 0.73 20160422 094054 9.60 0.74 20160422 094055 9.61 0.76 20160422 094056 9.76 0.77 20160422 094057 9.94 0.79 20160422 094058 10.15 0.79 20160422 094059 10.26 0.80 20160422 094100 10.46 0.80 20160422 094101 10.64 0.80 20160422 094102 10.87 0.82 20160422 094103 11.04 0.83 20160422 094104 11.30 0.85 20160422 094105 11.50 0.87 20160422 094106 11.80 0.90 20160422 094107 11.81 0.92 20160422 094109 11.63 0.93 20160422 094110 11.45 0.94 20160422 094111 11.30 0.94 20160422 094112 11.16 0.95 20160422 094113 11.00 0.96 20160422 094114 10.86 0.96 20160422 094115 10.76 0.97 20160422 094116 10.69 0.98 20160422 094117 10.64 0.99 20160422 094118 10.64 0.99 20160422 094119 10.64 1.00 20160422 094120 10.55 1.01 20160422 094121 10.48 1.03 20160422 094122 10.40 1.05 20160422 094123 10.32 1.07 20160422 094124 10.25 1.08 20160422 094125 10.18 1.10 20160422 094126 10.13 1.13 20160422 094127 10.10 1.16 20160422 094128 10.09 1.18 20160422 094129 10.08 1.20 20160422 094130 10.09 1.22 20160422 094131 10.12 1.23 20160422 094132 10.18 1.23 20160422 094133 10.26 1.24 20160422 094134 10.33 1.25 20160422 094135 10.45 1.26 20160422 094136 10.55 1.27 20160422 094137 10.69 1.28 20160422 094138 10.83 1.29 20160422 094139 11.01 1.29 20160422 094140 11.20 1.31 20160422 094141 11.41 1.31 20160422 094142 11.44 1.31 20160422 094143 11.45 1.29 20160422 094144 11.48 1.29 20160422 094145 11.48 1.28 20160422 094146 11.48 1.27 20160422 094147 11.47 1.27 20160422 094148 11.45 1.26 20160422 094149 11.42 1.26 20160422 094150 11.37 1.26 20160422 094151 11.33 1.26 20160422 094152 11.37 1.27 20160422 094153 11.67 1.30 20160422 094154 11.98 1.32 20160422 094155 12.19 1.35 20160422 094156 12.41 1.37 20160422 094157 12.53 1.40 20160422 094158 12.63 1.42 20160422 094200 12.72 1.44 20160422 094201 12.69 1.46 20160422 094202 12.68 1.47 20160422 094203 12.56 1.49 20160422 094204 12.51 1.50 20160422 094205 12.56 1.52 20160422 094206 12.71 1.55 20160422 094207 12.94 1.56 20160422 094208 13.03 1.57 20160422 094209 13.24 1.58 20160422 094210 13.31 1.59 20160422 094211 13.49 1.59 20160422 094212 13.54 1.59 20160422 094213 13.70 1.59 20160422 094214 13.78 1.59 20160422 094215 13.81 1.59 20160422 094216 13.71 1.58 20160422 094217 13.68 1.58 20160422 094218 13.67 1.59 20160422 094219 13.72 1.60 20160422 094220 13.81 1.61 20160422 094221 13.96 1.62 20160422 094222 13.94 1.63 20160422 094223 14.02 1.64 20160422 094224 14.03 1.64 20160422 094225 14.02 1.64 20160422 094226 14.00 1.63 20160422 094227 13.83 1.62 20160422 094228 13.76 1.61 20160422 094229 13.60 1.60 20160422 094230 13.54 1.58 20160422 094231 13.48 1.57 20160422 094232 13.35 1.56 20160422 094233 13.31 1.55 20160422 094234 13.20 1.55 20160422 094235 13.19 1.54 20160422 094236 13.26 1.54 20160422 094237 13.34 1.55 20160422 094238 13.49 1.56 20160422 094239 13.58 1.57 20160422 094240 13.72 1.57 20160422 094241 13.87 1.58 20160422 094242 13.94 1.59 20160422 094243 14.08 1.59 20160422 094244 14.21 1.59 20160422 094245 14.27 1.60 20160422 094246 14.39 1.60 20160422 094247 14.47 1.60 20160422 094248 14.57 1.61 20160422 094249 14.68 1.62 20160422 094251 14.75 1.63 20160422 094252 14.78 1.65 20160422 094253 14.81 1.67 20160422 094254 14.79 1.69 20160422 094255 14.76 1.70 20160422 094256 14.61 1.72 20160422 094257 14.52 1.74 20160422 094258 14.40 1.75 20160422 094259 14.15 1.77 20160422 094300 14.05 1.79 20160422 094301 13.98 1.80 20160422 094302 13.89 1.81 20160422 094303 13.77 1.81 20160422 094304 13.73 1.81 20160422 094305 13.66 1.80 20160422 094306 13.64 1.79 20160422 094307 13.62 1.78 20160422 094308 13.76 1.78 20160422 094309 13.89 1.77 20160422 094310 13.98 1.77 20160422 094311 14.36 1.78 20160422 094312 14.69 1.80 20160422 094313 14.94 1.82 20160422 094314 15.26 1.83 20160422 094315 15.55 1.85 20160422 094316 15.75 1.87 20160422 094317 15.97 1.90 20160422 094318 16.21 1.92 20160422 094319 16.35 1.94 20160422 094320 16.55 1.97 20160422 094321 16.63 1.98 20160422 094322 16.50 1.99 20160422 094323 16.24 1.96 20160422 094324 16.00 1.93 20160422 094325 15.76 1.90 20160422 094326 15.57 1.87 20160422 094327 15.40 1.83 20160422 094328 15.22 1.80 20160422 094329 15.00 1.76 20160422 094330 14.91 1.72 20160422 094331 14.80 1.68 20160422 094332 14.69 1.67 20160422 094333 14.57 1.69 20160422 094334 14.46 1.70 20160422 094335 14.40 1.73 20160422 094336 14.37 1.76 20160422 094337 14.34 1.78 20160422 094338 14.32 1.81 20160422 094339 14.41 1.87 20160422 094341 14.46 1.92 20160422 094342 14.56 1.97 20160422 094343 14.67 2.01 20160422 094344 14.57 2.03 20160422 094345 14.50 2.05 20160422 094346 14.46 2.06 20160422 094347 14.46 2.08 20160422 094348 14.48 2.09 20160422 094349 14.55 2.10 20160422 094350 14.65 2.11 20160422 094351 14.75 2.12 20160422 094352 14.92 2.13 20160422 094353 15.12 2.13 20160422 094354 15.29 2.14 20160422 094355 15.33 2.16 20160422 094356 15.24 2.17 20160422 094357 15.05 2.18 20160422 094358 14.88 2.19 20160422 094359 14.73 2.20 20160422 094400 14.60 2.21 20160422 094401 14.48 2.21 20160422 094402 14.39 2.21 20160422 094403 14.31 2.21 20160422 094404 14.25 2.21 20160422 094405 14.41 2.23 20160422 094406 14.63 2.25 20160422 094407 14.79 2.26 20160422 094408 14.81 2.27 20160422 094409 14.82 2.27 20160422 094410 14.76 2.27 20160422 094411 14.60 2.26 20160422 094412 14.41 2.25 20160422 094413 14.29 2.26 20160422 094414 14.21 2.28 20160422 094415 14.12 2.30 20160422 094416 14.52 2.36 20160422 094417 14.96 2.42 20160422 094418 15.29 2.46 20160422 094419 15.76 2.51 20160422 094420 16.24 2.55 20160422 094421 16.77 2.58 20160422 094422 17.12 2.60 20160422 094423 17.59 2.63 20160422 094424 18.07 2.64 20160422 094425 18.55 2.65 20160422 094426 18.74 2.65 20160422 094427 18.92 2.64 20160422 094428 19.25 2.63 20160422 094429 19.65 2.62 20160422 094430 19.87 2.62 20160422 094432 20.08 2.62 20160422 094433 20.17 2.62 20160422 094434 20.18 2.62 20160422 094435 20.30 2.62 20160422 094436 20.44 2.62 20160422 094437 20.60 2.61 20160422 094438 20.01 2.61 20160422 094439 19.60 2.61 20160422 094440 19.21 2.60 20160422 094441 18.94 2.59 20160422 094442 18.81 2.58 20160422 094443 18.80 2.57 20160422 094444 18.93 2.56 20160422 094445 19.15 2.55 20160422 094446 19.48 2.53 20160422 094447 20.00 2.52 20160422 094448 20.22 2.51 20160422 094449 18.86 2.51 20160422 094450 17.72 2.52 20160422 094451 16.73 2.53 20160422 094452 15.63 2.53 20160422 094453 14.61 2.54 20160422 094454 13.78 2.55 20160422 094455 12.95 2.56 20160422 094456 12.33 2.57 20160422 094457 11.66 2.58 20160422 094458 11.14 2.58 20160422 094459 10.53 2.58 20160422 094500 9.96 2.57 20160422 094501 9.25 2.55 20160422 094502 8.59 2.54 20160422 094503 7.82 2.52 20160422 094504 7.01 2.50 20160422 094505 6.29 2.49 20160422 094506 5.57 2.47 20160422 094507 5.26 2.46 20160422 094508 5.04 2.45 20160422 094509 5.05 2.45 20160422 094510 5.44 2.46 20160422 094511 5.76 2.47 20160422 094512 5.93 2.47 20160422 094513 6.07 2.48 20160422 094514 6.11 2.49 20160422 094515 6.07 2.49 20160422 094516 5.95 2.50 20160422 094517 5.73 2.50 20160422 094518 5.42 2.51 20160422 094519 5.14 2.51 20160422 094520 5.18 2.51 20160422 094522 5.28 2.51 20160422 094523 5.30 2.51 20160422 094524 5.37 2.50 20160422 094525 5.20 2.49 20160422 094526 5.31 2.48 20160422 094527 5.50 2.48 20160422 094528 5.65 2.47 20160422 094529 5.72 2.47 20160422 094530 5.79 2.46 20160422 094531 6.12 2.47 20160422 094532 7.02 2.48 20160422 094533 8.02 2.49 20160422 094534 8.70 2.50 20160422 094535 9.54 2.52 20160422 094536 10.43 2.53 20160422 094537 11.11 2.55 20160422 094538 11.48 2.58 20160422 094539 12.14 2.59 20160422 094540 12.52 2.62 20160422 094541 12.79 2.65 20160422 094542 11.11 2.64 20160422 094543 9.73 2.63 20160422 094544 8.48 2.61 20160422 094545 7.39 2.59 20160422 094546 6.47 2.56 20160422 094547 5.73 2.54 20160422 094548 5.25 2.52 20160422 094549 4.79 2.50 20160422 094550 4.40 2.48 20160422 094551 4.20 2.47 20160422 094552 3.51 2.47 20160422 094553 2.80 2.48 20160422 094554 1.79 2.48 20160422 094555 0.84 2.49 20160422 094556 1.10 2.50 20160422 094557 2.32 2.50 20160422 094558 3.41 2.51 20160422 094559 4.91 2.52 20160422 094600 6.51 2.53 20160422 094601 8.23 2.54 20160422 094602 9.59 2.54 20160422 094603 9.42 2.55 20160422 094604 9.02 2.55 20160422 094605 8.54 2.54 20160422 094606 8.12 2.53 20160422 094607 7.75 2.52 20160422 094608 7.42 2.51 20160422 094609 7.18 2.50 20160422 094610 6.93 2.49 20160422 094611 6.71 2.48 20160422 094613 6.55 2.47 20160422 094614 6.49 2.46 20160422 094615 6.49 2.45 20160422 094616 6.46 2.43 20160422 094617 6.44 2.42 20160422 094618 6.40 2.41 20160422 094619 6.35 2.40 20160422 094620 6.29 2.40 20160422 094621 6.23 2.39 20160422 094622 6.13 2.39 20160422 094623 6.02 2.38 20160422 094624 5.86 2.38 20160422 094625 5.76 2.38 20160422 094626 5.72 2.38 20160422 094627 5.61 2.38 20160422 094628 5.53 2.38 20160422 094629 5.42 2.37 20160422 094630 5.33 2.37 20160422 094631 5.22 2.37 20160422 094632 5.15 2.37 20160422 094633 5.03 2.37 20160422 094634 4.92 2.37 20160422 094635 4.76 2.35 20160422 094636 4.61 2.34 20160422 094637 4.43 2.32 20160422 094638 4.30 2.31 20160422 094639 4.11 2.29 20160422 094640 3.92 2.28 20160422 094641 3.73 2.26 20160422 094642 3.54 2.25 20160422 094643 3.37 2.23 20160422 094644 3.25 2.22 20160422 094645 3.23 2.21 20160422 094646 3.27 2.20 20160422 094647 3.31 2.19 20160422 094648 3.34 2.18 20160422 094649 3.36 2.17 20160422 094650 3.37 2.16 20160422 094651 3.37 2.15 20160422 094652 3.35 2.14 20160422 094653 3.32 2.12 20160422 094654 3.26 2.11 20160422 094655 3.23 2.09 20160422 094656 3.21 2.07 20160422 094657 3.21 2.05 20160422 094658 3.23 2.04 20160422 094659 3.21 2.02 20160422 094700 3.23 2.01 20160422 094701 3.22 2.00 20160422 094702 3.25 2.00 20160422 094704 3.24 2.00 20160422 094705 3.27 2.00 20160422 094706 3.31 2.00 20160422 094707 2.98 1.98 20160422 094708 2.72 1.96 20160422 094709 2.45 1.95 20160422 094710 2.26 1.93 20160422 094711 2.11 1.92 20160422 094713 1.86 1.88 20160422 094714 1.82 1.87 20160422 094715 1.81 1.85 20160422 094716 1.86 1.83 20160422 094717 1.82 1.83 20160422 094718 1.79 1.83 20160422 094719 1.76 1.82 20160422 094720 1.75 1.82 20160422 094721 1.75 1.81 20160422 094722 1.76 1.81 20160422 094723 1.81 1.81 20160422 094725 1.93 1.80 20160422 094726 2.01 1.80 20160422 094727 2.03 1.79 20160422 094728 1.91 1.79 20160422 094729 1.82 1.79 20160422 094730 1.75 1.78 20160422 094731 1.72 1.78 20160422 094732 1.69 1.78 20160422 094733 1.67 1.77 20160422 094734 1.67 1.77 20160422 094735 1.66 1.77 20160422 094736 1.66 1.76 20160422 094737 1.63 1.76 20160422 094738 1.43 1.76 20160422 094739 1.22 1.76 20160422 094740 1.08 1.75 20160422 094741 0.87 1.75 20160422 094742 0.68 1.75 20160422 094743 0.54 1.75 20160422 094744 0.47 1.74 20160422 094745 0.53 1.74 20160422 094746 0.71 1.74 20160422 094747 0.96 1.74 20160422 094748 1.05 1.73 20160422 094749 1.18 1.73 20160422 094750 1.38 1.73 20160422 094751 1.56 1.73 20160422 094752 1.75 1.72 20160422 094754 1.97 1.72 20160422 094755 2.17 1.72 20160422 094756 2.37 1.72 20160422 094757 2.55 1.72 20160422 094758 2.80 1.71 20160422 094759 2.94 1.71 20160422 094800 3.03 1.71 20160422 094801 3.11 1.71 20160422 094802 3.16 1.71 20160422 094803 3.20 1.71 20160422 094804 3.22 1.70 20160422 094805 3.23 1.70 20160422 094806 3.23 1.70 20160422 094807 3.22 1.70 20160422 094808 3.21 1.70 20160422 094809 3.22 1.70 20160422 094810 3.27 1.70 20160422 094811 3.34 1.69 20160422 094812 3.42 1.70 20160422 094813 3.48 1.70 20160422 094814 3.54 1.71 20160422 094815 3.63 1.71 20160422 094816 3.74 1.71 20160422 094817 3.85 1.72 20160422 094818 3.97 1.73 20160422 094819 4.07 1.73 20160422 094820 4.01 1.73 20160422 094821 3.97 1.73 20160422 094822 3.93 1.73 20160422 094823 3.90 1.72 20160422 094824 3.87 1.72 20160422 094825 3.84 1.71 20160422 094826 3.82 1.71 20160422 094827 3.80 1.70 20160422 094828 3.79 1.69 20160422 094829 3.78 1.68 20160422 094830 3.63 1.69 20160422 094831 3.51 1.70 20160422 094832 3.43 1.71 20160422 094833 3.37 1.72 20160422 094834 3.36 1.73 20160422 094835 3.33 1.75 20160422 094836 3.33 1.76 20160422 094837 3.35 1.78 20160422 094838 3.37 1.79 20160422 094839 3.40 1.80 20160422 094840 3.21 1.81 20160422 094841 3.12 1.82 20160422 094842 3.14 1.82 20160422 094843 3.30 1.83 20160422 094845 3.55 1.83 20160422 094846 3.89 1.84 20160422 094847 4.29 1.84 20160422 094848 4.74 1.84 20160422 094849 5.22 1.84 20160422 094850 5.71 1.84 20160422 094851 5.97 1.84 20160422 094852 6.08 1.85 20160422 094853 6.19 1.86 20160422 094854 6.29 1.86 20160422 094855 6.42 1.87 20160422 094856 6.56 1.89 20160422 094857 6.73 1.90 20160422 094858 6.87 1.91 20160422 094859 6.99 1.92 20160422 094900 7.09 1.93 20160422 094901 7.11 1.93 20160422 094902 7.05 1.93 20160422 094903 6.99 1.93 20160422 094904 6.94 1.93 20160422 094905 6.90 1.93 20160422 094906 6.86 1.93 20160422 094907 6.84 1.93 20160422 094908 6.82 1.94 20160422 094909 6.82 1.95 20160422 094910 6.84 1.95 20160422 094911 6.88 1.96 20160422 094912 6.94 1.96 20160422 094913 7.01 1.96 20160422 094914 7.08 1.97 20160422 094915 7.15 1.97 20160422 094916 7.22 1.97 20160422 094917 7.31 1.97 20160422 094918 7.40 1.97 20160422 094919 7.49 1.98 20160422 094920 7.59 1.98 20160422 094921 7.69 1.98 20160422 094922 7.52 1.98 20160422 094923 7.36 1.98 20160422 094924 7.22 1.98 20160422 094925 7.08 1.98 20160422 094926 6.94 1.98 20160422 094927 6.84 1.98 20160422 094928 6.75 1.98 20160422 094929 6.68 1.99 20160422 094930 6.62 1.99 20160422 094931 6.57 1.99 20160422 094932 6.47 1.99 20160422 094933 6.38 1.99 20160422 094934 6.29 1.99 20160422 094936 6.21 1.99 20160422 094937 6.15 1.99 20160422 094938 6.09 1.99 20160422 094939 6.04 1.99 20160422 094940 6.01 1.99 20160422 094941 5.98 1.99 20160422 094942 5.96 1.99 20160422 094943 6.07 2.00 20160422 094944 6.26 2.01 20160422 094945 6.45 2.03 20160422 094946 6.65 2.05 20160422 094947 6.83 2.06 20160422 094948 6.99 2.07 20160422 094949 7.13 2.08 20160422 094950 7.27 2.09 20160422 094951 7.40 2.10 20160422 094952 7.51 2.11 20160422 094953 7.53 2.11 20160422 094954 7.49 2.12 20160422 094955 7.44 2.12 20160422 094956 7.40 2.12 20160422 094957 7.37 2.13 20160422 094958 7.32 2.13 20160422 094959 7.28 2.14 20160422 095000 7.23 2.15 20160422 095001 7.17 2.16 20160422 095002 7.12 2.17 20160422 095003 7.07 2.18 20160422 095004 7.01 2.18 20160422 095005 6.96 2.18 20160422 095006 6.92 2.18 20160422 095007 6.89 2.18 20160422 095008 6.87 2.18 20160422 095009 6.86 2.18 20160422 095010 6.85 2.19 20160422 095011 6.86 2.19 20160422 095012 6.87 2.19 20160422 095013 6.90 2.19 20160422 095014 6.99 2.19 20160422 095015 7.07 2.20 20160422 095016 7.14 2.20 20160422 095017 7.20 2.20 20160422 095018 7.25 2.20 20160422 095019 7.29 2.20 20160422 095020 7.33 2.20 20160422 095021 7.36 2.20 20160422 095022 7.38 2.21 20160422 095023 7.36 2.21 20160422 095024 7.35 2.21 20160422 095026 7.36 2.22 20160422 095027 7.39 2.23 20160422 095028 7.44 2.23 20160422 095029 7.51 2.23 20160422 095030 7.61 2.23 20160422 095031 7.70 2.23 20160422 095032 7.83 2.23 20160422 095033 7.98 2.23 20160422 095034 8.15 2.23 20160422 095035 8.21 2.23 20160422 095036 8.22 2.23 20160422 095037 8.20 2.23 20160422 095038 8.18 2.23 20160422 095039 8.19 2.24 20160422 095040 8.20 2.24 20160422 095041 8.23 2.24 20160422 095042 8.27 2.25 20160422 095043 8.32 2.25 20160422 095044 8.39 2.25 20160422 095045 8.39 2.26 20160422 095046 8.40 2.27 20160422 095047 8.41 2.28 20160422 095048 8.42 2.29 20160422 095049 8.43 2.29 20160422 095050 8.44 2.30 20160422 095051 8.45 2.30 20160422 095052 8.47 2.30 20160422 095053 8.49 2.31 20160422 095054 8.51 2.31 20160422 095055 8.53 2.30 20160422 095056 8.55 2.30 20160422 095057 8.58 2.29 20160422 095058 8.60 2.29 20160422 095059 8.63 2.29 20160422 095100 8.66 2.29 20160422 095101 8.69 2.29 20160422 095102 8.72 2.29 20160422 095103 8.74 2.30 20160422 095104 8.77 2.30 20160422 095105 8.77 2.30 20160422 095106 8.77 2.30 20160422 095107 8.77 2.30 20160422 095108 8.76 2.30 20160422 095109 8.76 2.30 20160422 095110 8.76 2.31 20160422 095111 8.76 2.31 20160422 095112 8.76 2.31 20160422 095113 8.76 2.31 20160422 095114 8.76 2.31 20160422 095115 8.72 2.31 20160422 095117 8.64 2.31 20160422 095118 8.54 2.31 20160422 095119 8.44 2.32 20160422 095120 8.33 2.32 20160422 095121 8.20 2.32 20160422 095122 8.06 2.32 20160422 095123 7.92 2.32 20160422 095124 7.76 2.32 20160422 095125 7.60 2.32 20160422 095126 7.49 2.32 20160422 095127 7.44 2.32 20160422 095128 7.47 2.32 20160422 095129 7.49 2.32 20160422 095130 7.50 2.32 20160422 095131 7.50 2.32 20160422 095132 7.49 2.32 20160422 095133 7.47 2.32 20160422 095134 7.44 2.32 20160422 095135 7.40 2.32 20160422 095136 7.46 2.32 20160422 095137 7.59 2.32 20160422 095138 7.72 2.32 20160422 095139 7.82 2.32 20160422 095140 7.94 2.32 20160422 095141 8.07 2.32 20160422 095142 8.20 2.32 20160422 095143 8.33 2.32 20160422 095144 8.45 2.32 20160422 095145 8.58 2.32 20160422 095146 8.61 2.32 20160422 095147 8.50 2.32 20160422 095148 8.39 2.32 20160422 095149 8.27 2.32 20160422 095150 8.14 2.32 20160422 095151 8.00 2.32 20160422 095152 7.86 2.32 20160422 095153 7.72 2.32 20160422 095154 7.59 2.32 20160422 095155 7.48 2.32 20160422 095156 7.40 2.32 20160422 095157 7.37 2.32 20160422 095158 7.33 2.32 20160422 095159 7.28 2.32 20160422 095200 7.23 2.32 20160422 095201 7.19 2.32 20160422 095202 7.13 2.32 20160422 095203 7.08 2.32 20160422 095204 7.02 2.32 20160422 095205 6.96 2.32 20160422 095207 6.93 2.32 20160422 095208 6.97 2.33 20160422 095209 7.01 2.33 20160422 095210 7.07 2.34 20160422 095211 7.13 2.34 20160422 095212 7.19 2.34 20160422 095213 7.27 2.34 20160422 095214 7.36 2.34 20160422 095215 7.46 2.34 20160422 095216 7.57 2.33 20160422 095217 7.64 2.33 20160422 095218 7.57 2.32 20160422 095219 7.48 2.32 20160422 095220 7.40 2.31 20160422 095221 7.29 2.31 20160422 095222 7.20 2.31 20160422 095223 7.13 2.31 20160422 095224 7.08 2.31 20160422 095225 7.04 2.31 20160422 095226 7.02 2.31 20160422 095227 7.01 2.31 20160422 095228 6.95 2.31 20160422 095229 6.90 2.31 20160422 095230 6.87 2.31 20160422 095231 6.85 2.31 20160422 095232 6.81 2.31 20160422 095233 6.81 2.31 20160422 095234 6.81 2.30 20160422 095235 6.82 2.30 20160422 095236 6.84 2.30 20160422 095237 6.85 2.30 20160422 095238 6.78 2.30 20160422 095239 6.69 2.30 20160422 095240 6.57 2.30 20160422 095241 6.43 2.30 20160422 095242 6.27 2.30 20160422 095243 6.09 2.30 20160422 095244 5.88 2.29 20160422 095245 5.66 2.29 20160422 095246 5.42 2.29 20160422 095247 5.27 2.29 20160422 095248 5.39 2.29 20160422 095249 5.52 2.29 20160422 095250 5.67 2.28 20160422 095251 5.83 2.28 20160422 095252 5.99 2.28 20160422 095253 6.15 2.28 20160422 095254 6.32 2.27 20160422 095255 6.48 2.27 20160422 095256 6.64 2.27 20160422 095258 6.77 2.27 20160422 095259 6.74 2.27 20160422 095300 6.70 2.27 20160422 095301 6.66 2.26 20160422 095302 6.61 2.26 20160422 095303 6.56 2.26 20160422 095304 6.51 2.26 20160422 095305 6.46 2.26 20160422 095306 6.41 2.26 20160422 095307 6.35 2.26 20160422 095308 6.29 2.26 20160422 095309 6.43 2.26 20160422 095310 6.57 2.26 20160422 095311 6.72 2.26 20160422 095312 6.88 2.26 20160422 095313 7.02 2.26 20160422 095314 7.16 2.26 20160422 095315 7.32 2.25 20160422 095316 7.51 2.25 20160422 095317 7.69 2.25 20160422 095318 7.87 2.25 20160422 095319 7.96 2.25 20160422 095320 8.06 2.26 20160422 095321 8.16 2.26 20160422 095322 8.26 2.27 20160422 095323 8.36 2.27 20160422 095324 8.46 2.28 20160422 095325 8.56 2.29 20160422 095326 8.66 2.30 20160422 095327 8.76 2.31 20160422 095328 8.87 2.32 20160422 095329 8.93 2.33 20160422 095330 8.98 2.34 20160422 095331 9.03 2.35 20160422 095332 9.07 2.35 20160422 095333 9.10 2.36 20160422 095334 9.12 2.37 20160422 095335 9.14 2.37 20160422 095336 9.14 2.37 20160422 095337 9.13 2.38 20160422 095338 9.14 2.38 20160422 095339 9.17 2.36 20160422 095340 9.22 2.35 20160422 095341 9.27 2.34 20160422 095342 9.34 2.32 20160422 095343 9.42 2.31 20160422 095344 9.51 2.30 20160422 095345 9.60 2.29 20160422 095346 9.70 2.28 20160422 095347 9.80 2.28 20160422 095349 9.90 2.28 20160422 095350 9.79 2.29 20160422 095351 9.68 2.29 20160422 095352 9.55 2.30 20160422 095353 9.42 2.30 20160422 095354 9.28 2.31 20160422 095355 9.12 2.31 20160422 095356 8.96 2.31 20160422 095357 8.80 2.30 20160422 095358 8.62 2.30 20160422 095359 8.43 2.29 20160422 095400 8.32 2.29 20160422 095401 8.22 2.29 20160422 095402 8.13 2.30 20160422 095403 8.06 2.30 20160422 095404 7.98 2.31 20160422 095405 7.91 2.32 20160422 095406 7.85 2.32 20160422 095407 7.80 2.33 20160422 095408 7.76 2.34 20160422 095409 7.72 2.35 20160422 095410 7.78 2.34 20160422 095411 7.81 2.32 20160422 095412 7.84 2.30 20160422 095413 7.88 2.28 20160422 095414 7.93 2.27 20160422 095415 7.97 2.25 20160422 095416 8.00 2.23 20160422 095417 8.03 2.22 20160422 095418 8.07 2.21 20160422 095419 8.12 2.19 20160422 095420 8.14 2.20 20160422 095421 8.14 2.21 20160422 095422 8.14 2.21 20160422 095423 8.13 2.21 20160422 095424 8.11 2.21 20160422 095425 8.12 2.22 20160422 095426 8.09 2.22 20160422 095427 8.04 2.21 20160422 095428 7.99 2.21 20160422 095429 7.94 2.21 20160422 095430 7.86 2.20 20160422 095431 7.77 2.18 20160422 095432 7.70 2.17 20160422 095433 7.67 2.16 20160422 095434 7.66 2.15 20160422 095435 7.70 2.15 20160422 095436 7.74 2.14 20160422 095437 7.81 2.14 20160422 095439 7.88 2.14 20160422 095440 7.93 2.14 20160422 095441 7.86 2.13 20160422 095442 7.81 2.13 20160422 095443 7.75 2.12 20160422 095444 7.70 2.12 20160422 095445 7.66 2.11 20160422 095446 7.62 2.10 20160422 095447 7.60 2.10 20160422 095448 7.58 2.09 20160422 095449 7.56 2.09 20160422 095450 7.55 2.08 20160422 095451 7.34 2.06 20160422 095452 7.13 2.04 20160422 095453 6.90 2.02 20160422 095454 6.67 2.00 20160422 095455 6.42 1.98 20160422 095456 6.17 1.96 20160422 095457 5.93 1.95 20160422 095458 5.66 1.93 20160422 095459 5.37 1.91 20160422 095500 5.08 1.89 20160422 095501 4.85 1.90 20160422 095502 4.66 1.90 20160422 095503 4.43 1.91 20160422 095504 4.20 1.92 20160422 095505 3.97 1.93 20160422 095506 3.75 1.94 20160422 095507 3.60 1.95 20160422 095508 3.49 1.96 20160422 095509 3.38 1.97 20160422 095510 3.29 1.98 20160422 095511 3.42 1.98 20160422 095512 3.54 1.98 20160422 095513 3.68 1.97 20160422 095514 3.81 1.97 20160422 095515 3.95 1.97 20160422 095516 4.09 1.97 20160422 095517 4.20 1.97 20160422 095518 4.34 1.97 20160422 095519 4.48 1.97 20160422 095520 4.61 1.97 20160422 095521 4.62 1.97 20160422 095522 4.60 1.97 20160422 095523 4.61 1.97 20160422 095524 4.62 1.97 20160422 095525 4.63 1.97 20160422 095526 4.64 1.97 20160422 095527 4.63 1.97 20160422 095528 4.64 1.97 20160422 095530 4.66 1.98 20160422 095531 4.67 1.98 20160422 095532 4.56 1.98 20160422 095533 4.47 1.98 20160422 095534 4.38 1.98 20160422 095535 4.27 1.98 20160422 095536 4.06 1.99 20160422 095537 3.88 1.99 20160422 095538 3.67 1.99 20160422 095539 3.47 1.99 20160422 095540 3.26 1.99 20160422 095541 3.06 1.99 20160422 095542 3.04 1.99 20160422 095543 3.00 1.99 20160422 095544 2.97 1.98 20160422 095545 2.96 1.98 20160422 095546 2.95 1.97 20160422 095547 2.97 1.97 20160422 095548 2.99 1.96 20160422 095549 3.02 1.95 20160422 095550 3.06 1.94 20160422 095551 3.11 1.93 20160422 095552 3.03 1.93 20160422 095553 2.94 1.94 20160422 095554 2.84 1.94 20160422 095555 2.72 1.95 20160422 095556 2.60 1.96 20160422 095557 2.46 1.97 20160422 095558 2.31 1.98 20160422 095559 2.14 1.99 20160422 095600 1.96 2.00 20160422 095601 1.80 2.01 20160422 095602 1.83 2.00 20160422 095603 1.86 1.98 20160422 095604 1.94 1.97 20160422 095605 2.00 1.95 20160422 095606 2.06 1.94 20160422 095607 2.08 1.92 20160422 095608 2.07 1.91 20160422 095609 2.05 1.90 20160422 095610 2.05 1.88 20160422 095611 1.99 1.87 20160422 095612 1.99 1.87 20160422 095613 1.99 1.88 20160422 095614 1.99 1.88 20160422 095615 2.04 1.89 20160422 095616 2.03 1.90 20160422 095617 2.03 1.90 20160422 095618 2.03 1.91 20160422 095620 2.07 1.92 20160422 095621 2.07 1.93 20160422 095622 2.07 1.95 20160422 095623 1.98 1.96 20160422 095624 1.90 1.96 20160422 095625 1.89 1.97 20160422 095626 1.84 1.98 20160422 095627 1.82 1.98 20160422 095628 1.83 1.98 20160422 095629 1.85 1.99 20160422 095630 1.93 1.99 20160422 095631 2.00 1.99 20160422 095632 2.09 1.99 20160422 095633 2.19 1.98 20160422 095634 2.31 1.98 20160422 095635 2.40 1.98 20160422 095636 2.48 1.98 20160422 095637 2.55 1.97 20160422 095638 2.62 1.97 20160422 095639 2.72 1.98 20160422 095640 2.78 1.98 20160422 095641 2.83 1.98 20160422 095642 2.87 1.98 20160422 095643 2.98 1.98 20160422 095644 3.13 1.98 20160422 095645 3.25 1.98 20160422 095646 3.39 1.98 20160422 095647 3.53 1.98 20160422 095648 3.71 1.98 20160422 095649 3.87 1.98 20160422 095650 4.05 1.98 20160422 095651 4.23 1.98 20160422 095652 4.43 1.98 20160422 095653 4.63 1.99 20160422 095654 4.85 2.00 20160422 095655 5.07 2.01 20160422 095656 5.31 2.02 20160422 095657 5.55 2.04 20160422 095658 5.79 2.05 20160422 095659 6.06 2.07 20160422 095700 6.33 2.08 20160422 095701 6.55 2.09 20160422 095702 6.79 2.10 20160422 095703 6.86 2.08 20160422 095704 6.93 2.06 20160422 095705 7.01 2.05 20160422 095706 7.09 2.03 20160422 095707 7.18 2.02 20160422 095708 7.26 2.00 20160422 095709 7.35 1.99 20160422 095711 7.43 1.98 20160422 095712 7.51 1.97 20160422 095713 7.59 1.96 20160422 095714 7.38 1.96 20160422 095715 7.17 1.95 20160422 095716 6.95 1.95 20160422 095717 6.74 1.95 20160422 095718 6.51 1.95 20160422 095719 6.28 1.95 20160422 095720 6.05 1.94 20160422 095721 5.81 1.94 20160422 095722 5.61 1.94 20160422 095723 5.38 1.94 20160422 095724 5.38 1.92 20160422 095725 5.41 1.91 20160422 095726 5.46 1.89 20160422 095727 5.52 1.88 20160422 095728 5.60 1.87 20160422 095729 5.71 1.85 20160422 095730 5.86 1.84 20160422 095731 6.03 1.83 20160422 095732 6.28 1.82 20160422 095733 6.59 1.82 20160422 095734 6.98 1.83 20160422 095735 7.35 1.85 20160422 095736 7.66 1.86 20160422 095737 8.02 1.87 20160422 095738 8.36 1.88 20160422 095739 8.69 1.89 20160422 095740 9.00 1.90 20160422 095741 9.25 1.91 20160422 095742 9.53 1.92 20160422 095743 9.79 1.93 20160422 095744 9.62 1.93 20160422 095745 9.42 1.93 20160422 095746 9.21 1.94 20160422 095747 8.98 1.94 20160422 095748 8.73 1.94 20160422 095749 8.45 1.94 20160422 095750 8.16 1.94 20160422 095751 7.84 1.93 20160422 095752 7.50 1.93 20160422 095753 7.13 1.92 20160422 095754 6.86 1.91 20160422 095755 6.63 1.91 20160422 095756 6.40 1.90 20160422 095757 6.19 1.89 20160422 095758 5.99 1.88 20160422 095800 5.62 1.87 20160422 095802 5.43 1.86 20160422 095803 5.24 1.85 20160422 095804 5.05 1.85 20160422 095805 4.91 1.83 20160422 095806 4.82 1.83 20160422 095807 4.71 1.81 20160422 095808 4.61 1.80 20160422 095809 4.52 1.78 20160422 095810 4.49 1.77 20160422 095811 4.43 1.76 20160422 095812 4.38 1.74 20160422 095813 4.34 1.72 20160422 095814 4.30 1.70 20160422 095815 4.09 1.70 20160422 095816 3.86 1.68 20160422 095817 3.68 1.67 20160422 095818 3.55 1.66 20160422 095819 3.48 1.65 20160422 095820 3.46 1.65 20160422 095821 3.51 1.63 20160422 095822 3.62 1.62 20160422 095823 3.81 1.61 20160422 095824 4.06 1.60 20160422 095825 3.79 1.58 20160422 095826 3.59 1.56 20160422 095827 3.21 1.55 20160422 095828 2.88 1.53 20160422 095829 2.59 1.52 20160422 095830 2.37 1.51 20160422 095831 2.17 1.50 20160422 095832 2.01 1.49 20160422 095833 1.88 1.48 20160422 095834 1.79 1.47 20160422 095835 1.47 1.48 20160422 095836 1.17 1.49 20160422 095837 0.95 1.49 20160422 095838 0.83 1.50 20160422 095839 0.84 1.51 20160422 095840 0.98 1.51 20160422 095841 1.12 1.51 20160422 095842 1.38 1.52 20160422 095843 1.64 1.52 20160422 095844 1.91 1.52 20160422 095845 1.95 1.52 20160422 095846 1.97 1.51 20160422 095847 2.00 1.51 20160422 095848 2.03 1.51 20160422 095849 2.04 1.50 20160422 095850 2.05 1.50 20160422 095852 2.06 1.50 20160422 095853 2.04 1.50 20160422 095854 2.02 1.49 20160422 095855 2.11 1.49 20160422 095856 2.74 1.49 20160422 095857 3.29 1.48 20160422 095858 3.92 1.47 20160422 095859 4.55 1.47 20160422 095900 5.18 1.46 20160422 095903 6.97 1.43 20160422 095905 8.21 1.40 20160422 095906 8.70 1.40 20160422 095907 9.25 1.39 20160422 095908 9.74 1.38 20160422 095946 9.93 0.78 20160422 095947 9.89 0.80 20160422 095948 9.88 0.83 20160422 095949 9.90 0.85 20160422 095957 10.05 0.98 20160422 095958 9.73 0.97 20160422 095959 9.40 0.96 20160422 100000 3.57 0.96 20160422 100001 3.70 0.97 20160422 100002 3.83 0.98 20160422 100003 3.96 0.99 20160422 100004 4.09 1.00 20160422 100005 4.20 1.01 20160422 100006 4.32 1.02 20160422 100007 4.35 1.03 20160422 100008 4.34 1.03 20160422 100009 4.33 1.04 20160422 100010 4.32 1.04 20160422 100011 4.32 1.05 20160422 100012 4.32 1.05 20160422 100013 4.32 1.06 20160422 100014 4.32 1.06 20160422 100015 4.33 1.07 20160422 100016 4.34 1.08 20160422 100017 4.32 1.08 20160422 100018 4.28 1.08 20160422 100019 4.25 1.09 20160422 100020 4.22 1.09 20160422 100021 4.19 1.10 20160422 100022 4.17 1.10 20160422 100023 4.15 1.11 20160422 100024 4.13 1.11 20160422 100025 4.12 1.12 20160422 100026 4.11 1.12 20160422 100027 4.11 1.13 20160422 100028 4.11 1.13 20160422 100029 4.13 1.14 20160422 100030 4.14 1.14 20160422 100031 4.16 1.15 20160422 100032 4.17 1.15 20160422 100033 4.19 1.16 20160422 100034 4.21 1.17 20160422 100035 4.22 1.17 20160422 100036 4.25 1.18 20160422 100037 4.27 1.18 20160422 100038 4.28 1.19 20160422 100039 4.30 1.20 20160422 100040 4.31 1.20 20160422 100041 4.33 1.21 20160422 100042 4.35 1.22 20160422 100043 4.36 1.22 20160422 100044 4.37 1.23 20160422 100045 4.39 1.24 20160422 100047 4.42 1.24 20160422 100048 4.44 1.25 20160422 100049 4.45 1.26 20160422 100050 4.46 1.27 20160422 100051 4.48 1.27 20160422 100052 4.50 1.28 20160422 100053 4.52 1.29 20160422 100054 4.55 1.30 20160422 100055 4.58 1.30 20160422 100056 4.62 1.31 20160422 100057 4.66 1.32 20160422 100058 4.71 1.33 20160422 100059 4.77 1.34 20160422 100100 4.84 1.35 20160422 100101 4.90 1.36 20160422 100102 4.96 1.37 20160422 100103 5.03 1.38 20160422 100105 5.21 1.40 20160422 100106 5.31 1.41 20160422 100107 5.41 1.42 20160422 100110 5.64 1.45 20160422 100113 5.80 1.47 20160422 100114 5.86 1.48 20160422 100115 5.92 1.49 20160422 100116 5.99 1.50 20160422 100117 6.07 1.51 20160422 100118 6.14 1.52 20160422 100119 6.20 1.53 20160422 100120 6.27 1.54 20160422 100121 6.35 1.55 20160422 100122 6.44 1.56 20160422 100123 6.50 1.57 20160422 100124 6.60 1.58 20160422 100125 6.71 1.60 20160422 100126 6.83 1.61 20160422 100128 7.08 1.64 20160422 100129 7.19 1.66 20160422 100130 7.31 1.68 20160422 100131 7.42 1.69 20160422 100132 7.53 1.71 20160422 100133 7.65 1.73 20160422 100134 7.76 1.74 20160422 100135 7.88 1.76 20160422 100136 7.95 1.78 20160422 100138 8.07 1.80 20160422 100139 8.19 1.81 20160422 100140 8.23 1.83 20160422 100141 8.26 1.85 20160422 100142 8.30 1.86 20160422 100143 8.34 1.88 20160422 100144 8.38 1.90 20160422 100145 8.41 1.91 20160422 100146 8.45 1.93 20160422 100147 8.49 1.95 20160422 100148 8.53 1.96 20160422 100149 8.57 1.98 20160422 100150 8.58 1.99 20160422 100151 8.61 2.01 20160422 100152 8.64 2.02 20160422 100155 8.76 2.06 20160422 100156 8.82 2.07 20160422 100159 9.06 2.11 20160422 100200 9.07 2.12 20160422 100201 9.08 2.13 20160422 100202 9.08 2.13 20160422 100203 9.09 2.14 20160422 100204 9.10 2.15 20160422 100206 9.07 2.16 20160422 100207 9.06 2.17 20160422 100208 9.05 2.17 20160422 100209 9.04 2.18 20160422 100210 9.07 2.18 20160422 100211 9.09 2.18 20160422 100212 9.12 2.18 20160422 100213 9.14 2.18 20160422 100214 9.15 2.18 20160422 100215 9.16 2.19 20160422 100216 9.17 2.19 20160422 100217 9.18 2.19 20160422 100218 9.19 2.19 20160422 100219 9.19 2.19 20160422 100220 9.23 2.17 20160422 100221 9.28 2.15 20160422 100222 9.34 2.13 20160422 100223 9.41 2.12 20160422 100224 9.48 2.11 20160422 100226 9.62 2.10 20160422 100228 9.71 2.10 20160422 100230 9.88 2.12 20160422 100231 10.00 2.14 20160422 100232 10.13 2.14 20160422 100233 10.25 2.14 20160422 100234 10.37 2.13 20160422 100235 10.49 2.13 20160422 100236 10.61 2.12 20160422 100237 10.73 2.10 20160422 100238 10.85 2.09 20160422 100239 10.97 2.07 20160422 100240 11.06 2.06 20160422 100311 8.72 1.86 20160422 100312 8.70 1.86 20160422 100313 8.69 1.86 20160422 100314 8.69 1.85 20160422 100315 8.70 1.84 20160422 100316 8.71 1.83 20160422 100317 8.74 1.82 20160422 100318 8.78 1.81 20160422 100319 8.82 1.80 20160422 100320 8.88 1.79 20160422 100403 9.67 1.58 20160422 100404 9.63 1.57 20160422 100405 9.59 1.56 20160422 100406 9.57 1.54 20160422 100407 9.53 1.52 20160422 100408 9.49 1.50 20160422 100409 9.45 1.47 20160422 100410 9.40 1.45 20160422 100411 9.36 1.44 20160422 100412 9.31 1.42 20160422 100413 9.27 1.40 20160422 100414 9.27 1.37 20160422 100416 9.26 1.31 20160422 100421 9.23 1.22 20160422 100422 9.22 1.21 20160422 100423 9.20 1.20 20160422 100425 9.21 1.20 20160422 100426 9.21 1.22 20160422 100427 9.21 1.22 20160422 100428 9.22 1.22 20160422 100429 9.22 1.22 20160422 100430 9.23 1.22 20160422 100431 9.24 1.22 20160422 100432 9.25 1.23 20160422 100433 9.26 1.22 20160422 100434 9.27 1.21 20160422 100435 9.25 1.20 20160422 100436 9.23 1.19 20160422 100437 9.21 1.19 20160422 100438 9.19 1.19 20160422 100442 9.09 1.20 20160422 100446 8.98 1.33 20160422 100447 8.95 1.38 20160422 100448 8.92 1.44 20160422 100449 8.89 1.49 20160422 100453 8.78 1.68 20160422 100454 8.76 1.73 20160422 100455 8.75 1.77 20160422 100456 8.75 1.80 20160422 100457 8.74 1.82 20160422 100458 8.73 1.84 20160422 100459 8.72 1.86 20160422 100500 8.72 1.87 20160422 100501 8.71 1.89 20160422 100502 8.71 1.91 20160422 100503 8.71 1.93 20160422 100504 8.71 1.95 20160422 100505 8.70 1.96 20160422 100506 8.65 1.96 20160422 100507 8.60 1.96 20160422 100508 8.54 1.96 20160422 100509 8.49 1.96 20160422 100510 8.45 1.96 20160422 100511 8.39 1.96 20160422 100512 8.34 1.96 20160422 100513 8.29 1.95 20160422 100514 8.23 1.95 20160422 100516 8.17 1.95 20160422 100517 8.10 1.95 20160422 100518 8.03 1.94 20160422 100519 7.97 1.94 20160422 100520 7.91 1.93 20160422 100521 7.84 1.92 20160422 100522 7.78 1.92 20160422 100523 7.71 1.91 20160422 100524 7.65 1.91 20160422 100525 7.59 1.90 20160422 100526 7.53 1.90 20160422 100527 7.50 1.89 20160422 100528 7.48 1.89 20160422 100529 7.47 1.89 20160422 100530 7.45 1.88 20160422 100531 7.43 1.88 20160422 100532 7.41 1.87 20160422 100533 7.39 1.87 20160422 100534 7.37 1.87 20160422 100535 7.34 1.86 20160422 100536 7.32 1.86 20160422 100537 7.30 1.86 20160422 100538 7.25 1.85 20160422 100539 7.21 1.85 20160422 100540 7.17 1.85 20160422 100541 7.13 1.84 20160422 100542 7.09 1.84 20160422 100543 7.04 1.83 20160422 100544 7.01 1.83 20160422 100545 6.97 1.83 20160422 100546 6.93 1.82 20160422 100547 6.89 1.82 20160422 100548 6.84 1.81 20160422 100549 6.79 1.81 20160422 100550 6.75 1.81 20160422 100551 6.70 1.80 20160422 100552 6.67 1.80 20160422 100553 6.63 1.80 20160422 100554 6.59 1.79 20160422 100555 6.55 1.79 20160422 100556 6.52 1.79 20160422 100557 6.48 1.79 20160422 100558 6.43 1.78 20160422 100559 6.39 1.78 20160422 100600 6.33 1.77 20160422 100601 6.27 1.77 20160422 100602 6.21 1.76 20160422 100603 6.14 1.76 20160422 100604 6.07 1.75 20160422 100606 6.00 1.75 20160422 100607 5.94 1.75 20160422 100608 5.88 1.74 20160422 100609 5.83 1.74 20160422 100610 5.79 1.74 20160422 100611 5.75 1.73 20160422 100612 5.71 1.73 20160422 100613 5.68 1.73 20160422 100614 5.65 1.72 20160422 100615 5.62 1.72 20160422 100616 5.59 1.72 20160422 100617 5.57 1.71 20160422 100618 5.54 1.71 20160422 100619 5.52 1.71 20160422 100620 5.49 1.70 20160422 100621 5.47 1.70 20160422 100622 5.44 1.70 20160422 100623 5.42 1.70 20160422 100624 5.39 1.69 20160422 100625 5.36 1.69 20160422 100626 5.34 1.69 20160422 100627 5.31 1.69 20160422 100628 5.29 1.68 20160422 100629 5.27 1.68 20160422 100630 5.24 1.68 20160422 100631 5.21 1.68 20160422 100632 5.19 1.68 20160422 100633 5.16 1.68 20160422 100634 5.14 1.68 20160422 100635 5.11 1.68 20160422 100636 5.08 1.68 20160422 100637 5.06 1.68 20160422 100638 5.03 1.68 20160422 100639 5.01 1.68 20160422 100640 4.99 1.68 20160422 100641 4.96 1.68 20160422 100642 4.93 1.68 20160422 100643 4.90 1.68 20160422 100644 4.88 1.68 20160422 100645 4.85 1.68 20160422 100646 4.83 1.68 20160422 100647 4.80 1.68 20160422 100648 4.77 1.68 20160422 100649 4.74 1.69 20160422 100650 4.71 1.69 20160422 100651 4.68 1.69 20160422 100652 4.66 1.69 20160422 100653 4.63 1.69 20160422 100654 4.60 1.69 20160422 100655 4.57 1.69 20160422 100657 4.54 1.69 20160422 100658 4.51 1.69 20160422 100659 4.49 1.70 20160422 100700 4.47 1.70 20160422 100701 4.44 1.70 20160422 100702 4.41 1.70 20160422 100703 4.38 1.70 20160422 100704 4.35 1.70 20160422 100705 4.33 1.70 20160422 100706 4.30 1.70 20160422 100707 4.26 1.70 20160422 100708 4.22 1.71 20160422 100709 4.18 1.71 20160422 100710 4.14 1.71 20160422 100711 4.10 1.71 20160422 100712 4.06 1.71 20160422 100713 4.03 1.71 20160422 100714 3.99 1.71 20160422 100715 3.95 1.71 20160422 100716 3.92 1.71 20160422 100717 3.88 1.72 20160422 100718 3.85 1.72 20160422 100719 3.81 1.72 20160422 100720 3.78 1.72 20160422 100721 3.74 1.72 20160422 100722 3.71 1.72 20160422 100723 3.69 1.72 20160422 100724 3.66 1.72 20160422 100725 3.65 1.72 20160422 100726 3.63 1.72 20160422 100727 3.62 1.72 20160422 100728 3.60 1.72 20160422 100729 3.59 1.72 20160422 100730 3.58 1.72 20160422 100731 3.57 1.72 20160422 100732 3.56 1.72 20160422 100733 3.56 1.72 20160422 100734 3.57 1.72 20160422 100735 3.59 1.72 20160422 100736 3.59 1.72 20160422 100737 3.61 1.72 20160422 100738 3.62 1.73 20160422 100739 3.63 1.73 20160422 100740 3.66 1.73 20160422 100741 3.68 1.73 20160422 100742 3.70 1.73 20160422 100743 3.73 1.73 20160422 100744 3.76 1.73 20160422 100745 3.80 1.73 20160422 100746 3.84 1.73 20160422 100748 3.88 1.73 20160422 100749 3.94 1.73 20160422 100750 3.99 1.73 20160422 100751 4.05 1.73 20160422 100752 4.10 1.73 20160422 100753 4.16 1.73 20160422 100754 4.23 1.73 20160422 100755 4.29 1.73 20160422 100756 4.35 1.73 20160422 100757 4.39 1.73 20160422 100758 4.46 1.73 20160422 100759 4.53 1.73 20160422 100800 4.59 1.73 20160422 100801 4.64 1.73 20160422 100802 4.72 1.73 20160422 100803 4.79 1.73 20160422 100804 4.86 1.73 20160422 100805 4.94 1.72 20160422 100806 4.98 1.72 20160422 100807 5.05 1.72 20160422 100808 5.11 1.72 20160422 100809 5.18 1.72 20160422 100810 5.23 1.72 20160422 100811 5.30 1.72 20160422 100812 5.37 1.72 20160422 100813 5.44 1.72 20160422 100814 5.51 1.72 20160422 100815 5.56 1.72 20160422 100816 5.63 1.72 20160422 100817 5.71 1.72 20160422 100818 5.79 1.72 20160422 100819 5.85 1.72 20160422 100820 5.93 1.72 20160422 100821 6.02 1.72 20160422 100822 6.11 1.72 20160422 100823 6.17 1.72 20160422 100824 6.26 1.72 20160422 100825 6.35 1.72 20160422 100826 6.42 1.72 20160422 100827 6.48 1.72 20160422 100828 6.56 1.72 20160422 100829 6.64 1.72 20160422 100830 6.72 1.72 20160422 100831 6.79 1.72 20160422 100832 6.87 1.72 20160422 100833 6.97 1.73 20160422 100834 7.06 1.73 20160422 100835 7.14 1.73 20160422 100836 7.24 1.73 20160422 100838 7.30 1.73 20160422 100839 7.35 1.73 20160422 100840 7.40 1.73 20160422 100841 7.45 1.73 20160422 100842 7.50 1.73 20160422 100843 7.56 1.73 20160422 100844 7.60 1.73 20160422 100845 7.65 1.73 20160422 100846 7.71 1.73 20160422 100847 7.77 1.73 20160422 100848 7.81 1.73 20160422 100849 7.86 1.73 20160422 100850 7.91 1.73 20160422 100851 7.96 1.73 20160422 100852 7.99 1.73 20160422 100853 8.03 1.73 20160422 100854 8.08 1.73 20160422 100855 8.11 1.73 20160422 100856 8.14 1.73 20160422 100857 8.17 1.73 20160422 100858 8.20 1.73 20160422 100859 8.28 1.73 20160422 100900 8.35 1.74 20160422 100901 8.44 1.74 20160422 100902 8.53 1.74 20160422 100903 8.59 1.75 20160422 100904 8.68 1.75 20160422 100905 8.75 1.76 20160422 100906 8.83 1.76 20160422 100907 8.88 1.76 20160422 100908 8.95 1.77 20160422 100909 9.02 1.77 20160422 100910 9.08 1.78 20160422 100911 9.17 1.78 20160422 100912 9.25 1.79 20160422 100913 9.34 1.79 20160422 100914 9.40 1.80 20160422 100915 9.48 1.80 20160422 100916 9.56 1.81 20160422 100917 9.64 1.82 20160422 100918 9.74 1.82 20160422 100919 9.84 1.83 20160422 100920 9.91 1.84 20160422 100921 9.97 1.84 20160422 100922 10.04 1.85 20160422 100923 10.12 1.86 20160422 100924 10.17 1.86 20160422 100925 10.25 1.87 20160422 100926 10.32 1.88 20160422 100927 10.40 1.88 20160422 100929 10.46 1.89 20160422 100930 10.54 1.89 20160422 100931 10.61 1.90 20160422 100932 10.66 1.90 20160422 100933 10.71 1.91 20160422 100934 10.78 1.92 20160422 100935 10.83 1.93 20160422 100936 10.89 1.94 20160422 100937 10.95 1.94 20160422 100938 11.00 1.95 20160422 100939 11.05 1.96 20160422 100940 11.11 1.96 20160422 100941 11.16 1.97 20160422 100942 11.19 1.98 20160422 100943 11.22 1.98 20160422 100944 11.25 1.99 20160422 100945 11.28 2.00 20160422 100946 11.32 2.01 20160422 100947 11.36 2.01 20160422 100948 11.39 2.02 20160422 100949 11.43 2.03 20160422 100950 11.48 2.04 20160422 100951 11.53 2.05 20160422 100952 11.59 2.06 20160422 100953 11.65 2.07 20160422 100954 11.70 2.08 20160422 100955 11.78 2.09 20160422 100956 11.85 2.10 20160422 100957 11.92 2.11 20160422 100959 12.10 2.13 20160422 101000 12.19 2.14 20160422 101001 12.29 2.15 20160422 101002 12.42 2.17 20160422 101003 12.52 2.18 20160422 101004 12.52 2.18 20160422 101005 12.53 2.17 20160422 101006 12.54 2.17 20160422 101007 12.54 2.18 20160422 101008 12.52 2.18 20160422 101009 12.51 2.18 20160422 101010 12.49 2.18 20160422 101011 12.46 2.18 20160422 101012 12.44 2.18 20160422 101013 12.41 2.18 20160422 101014 12.37 2.18 20160422 101015 12.34 2.18 20160422 101016 12.29 2.18 20160422 101017 12.25 2.18 20160422 101019 12.22 2.19 20160422 101020 12.18 2.19 20160422 101021 12.15 2.19 20160422 101022 12.13 2.20 20160422 101023 12.09 2.20 20160422 101024 12.04 2.20 20160422 101025 12.01 2.20 20160422 101026 11.95 2.21 20160422 101027 11.90 2.21 20160422 101028 11.83 2.21 20160422 101029 11.77 2.21 20160422 101030 11.71 2.21 20160422 101031 11.65 2.21 20160422 101032 11.58 2.20 20160422 101033 11.52 2.21 20160422 101034 11.45 2.21 20160422 101035 11.39 2.21 20160422 101036 11.32 2.21 20160422 101037 11.19 2.20 20160422 101038 11.07 2.19 20160422 101039 10.92 2.18 20160422 101040 10.77 2.16 20160422 101041 10.66 2.15 20160422 101042 10.52 2.14 20160422 101043 10.42 2.13 20160422 101044 10.28 2.12 20160422 101045 10.15 2.11 20160422 101046 10.05 2.10 20160422 101047 9.93 2.09 20160422 101048 9.82 2.08 20160422 101049 9.73 2.07 20160422 101050 9.63 2.06 20160422 101051 9.54 2.05 20160422 101052 9.43 2.04 20160422 101053 9.32 2.03 20160422 101054 9.23 2.02 20160422 101055 9.12 2.01 20160422 101056 9.04 2.00 20160422 101057 8.94 1.99 20160422 101058 8.83 1.98 20160422 101059 8.75 1.97 20160422 101100 8.65 1.97 20160422 101101 8.58 1.96 20160422 101102 8.50 1.95 20160422 101103 8.41 1.94 20160422 101104 8.36 1.93 20160422 101105 8.29 1.92 20160422 101106 8.25 1.92 20160422 101107 8.18 1.90 20160422 101108 8.17 1.90 20160422 101110 8.12 1.89 20160422 101111 8.09 1.87 20160422 101112 8.07 1.86 20160422 101113 8.03 1.85 20160422 101114 8.00 1.84 20160422 101115 7.97 1.82 20160422 101116 7.94 1.81 20160422 101117 7.90 1.80 20160422 101118 7.85 1.78 20160422 101119 7.83 1.77 20160422 101120 7.78 1.75 20160422 101121 7.74 1.73 20160422 101122 7.62 1.71 20160422 101123 7.51 1.70 20160422 101124 7.38 1.67 20160422 101125 7.23 1.65 20160422 101126 7.13 1.63 20160422 101127 6.98 1.61 20160422 101128 6.88 1.59 20160422 101129 6.75 1.57 20160422 101130 6.64 1.54 20160422 101131 6.50 1.52 20160422 101132 6.41 1.50 20160422 101133 6.40 1.48 20160422 101134 6.39 1.47 20160422 101135 6.37 1.46 20160422 101136 6.35 1.44 20160422 101137 6.35 1.43 20160422 101138 6.31 1.42 20160422 101139 6.29 1.40 20160422 101140 6.25 1.39 20160422 101141 6.20 1.37 20160422 101142 6.13 1.36 20160422 101143 6.08 1.35 20160422 101144 6.06 1.33 20160422 101145 6.06 1.32 20160422 101146 6.07 1.31 20160422 101147 6.07 1.29 20160422 101148 6.08 1.28 20160422 101149 6.10 1.27 20160422 101150 6.15 1.27 20160422 101151 6.20 1.25 20160422 101152 6.26 1.25 20160422 101153 6.30 1.24 20160422 101154 6.34 1.23 20160422 101155 6.37 1.22 20160422 101156 6.41 1.22 20160422 101157 6.45 1.21 20160422 101158 6.49 1.21 20160422 101159 6.51 1.20 20160422 101201 6.55 1.20 20160422 101202 6.59 1.19 20160422 101203 6.63 1.19 20160422 101204 6.67 1.18 20160422 101205 6.73 1.18 20160422 101206 6.78 1.18 20160422 101207 6.79 1.17 20160422 101208 6.77 1.15 20160422 101209 6.76 1.14 20160422 101210 6.72 1.12 20160422 101211 6.68 1.10 20160422 101212 6.60 1.08 20160422 101213 6.54 1.06 20160422 101214 6.44 1.03 20160422 101215 6.36 1.01 20160422 101216 6.23 0.98 20160422 101315 9.44 1.51 20160422 101316 9.81 1.55 20160422 101317 10.14 1.58 20160422 101318 10.51 1.62 20160422 101319 10.60 1.62 20160422 101320 10.53 1.59 20160422 101321 10.43 1.56 20160422 101322 10.34 1.53 20160422 101323 10.22 1.48 20160422 101324 10.08 1.44 20160422 101325 9.95 1.40 20160422 101326 9.74 1.35 20160422 101327 9.39 1.30 20160422 101328 9.07 1.25 20160422 101329 8.65 1.18 20160422 101553 7.38 1.77 20160422 101554 7.56 1.93 20160422 101555 7.73 2.08 20160422 101556 7.89 2.22 20160422 101557 8.04 2.36 20160422 101558 8.16 2.48 20160422 101559 8.29 2.60 20160422 101600 8.40 2.73 20160422 101601 8.48 2.81 20160422 101602 8.49 2.84 20160422 101603 8.51 2.86 20160422 101604 8.51 2.88 20160422 101605 8.52 2.90 20160422 101606 8.52 2.92 20160422 101607 8.53 2.94 20160422 101608 8.53 2.96 20160422 101609 8.54 2.98 20160422 101610 8.56 3.01 20160422 101611 8.58 3.03 20160422 101612 8.60 3.05 20160422 101613 8.63 3.06 20160422 101614 8.65 3.07 20160422 101615 8.67 3.07 20160422 101616 8.69 3.07 20160422 101617 8.72 3.07 20160422 101618 8.75 3.08 20160422 101619 8.76 3.09 20160422 101620 8.76 3.10 20160422 101621 8.76 3.10 20160422 101622 8.76 3.11 20160422 101623 8.76 3.12 20160422 101624 8.76 3.13 20160422 101625 8.76 3.13 20160422 101626 8.77 3.14 20160422 101627 8.77 3.13 20160422 101628 8.76 3.13 20160422 101629 8.76 3.13 20160422 101630 8.76 3.12 20160422 101631 8.77 3.12 20160422 101632 8.78 3.11 20160422 101633 8.80 3.11 20160422 101634 8.80 3.10 20160422 101635 8.79 3.10 20160422 101636 8.78 3.09 20160422 101637 8.77 3.09 20160422 101638 8.76 3.08 20160422 101639 8.76 3.08 20160422 101640 8.75 3.07 20160422 101641 8.74 3.06 20160422 101643 8.73 3.06 20160422 101644 8.73 3.05 20160422 101645 8.73 3.04 20160422 101646 8.74 3.04 20160422 101647 8.75 3.03 20160422 101648 8.76 3.03 20160422 101649 8.76 3.02 20160422 101650 8.77 3.01 20160422 101651 8.79 3.01 20160422 101652 8.80 3.00 20160422 101653 8.82 3.00 20160422 101654 8.83 2.99 20160422 101655 8.85 2.99 20160422 101656 8.85 2.98 20160422 101657 8.87 2.97 20160422 101658 8.87 2.97 20160422 101659 8.88 2.96 20160422 101700 8.88 2.95 20160422 101701 8.87 2.95 20160422 101702 8.87 2.94 20160422 101703 8.87 2.93 20160422 101704 8.86 2.93 20160422 101705 8.85 2.92 20160422 101706 8.85 2.91 20160422 101707 8.84 2.91 20160422 101708 8.83 2.90 20160422 101709 8.82 2.89 20160422 101710 8.81 2.89 20160422 101711 8.80 2.88 20160422 101712 8.80 2.87 20160422 101713 8.82 2.87 20160422 101714 8.86 2.87 20160422 101715 8.91 2.87 20160422 101716 8.97 2.87 20160422 101717 9.03 2.87 20160422 101718 9.10 2.87 20160422 101719 9.17 2.87 20160422 101720 9.26 2.87 20160422 101721 9.32 2.87 20160422 101722 9.37 2.87 20160422 101723 9.43 2.86 20160422 101724 9.49 2.86 20160422 101725 9.54 2.86 20160422 101726 9.60 2.86 20160422 101727 9.64 2.86 20160422 101728 9.65 2.85 20160422 101729 9.63 2.85 20160422 101730 9.61 2.84 20160422 101731 9.58 2.83 20160422 101733 9.54 2.82 20160422 101734 9.50 2.81 20160422 101735 9.45 2.80 20160422 101736 9.38 2.79 20160422 101737 9.28 2.78 20160422 101738 9.18 2.77 20160422 101739 9.09 2.76 20160422 101740 8.98 2.75 20160422 101741 8.88 2.75 20160422 101742 8.76 2.74 20160422 101743 8.66 2.73 20160422 101744 8.56 2.73 20160422 101745 8.46 2.72 20160422 101746 8.35 2.71 20160422 101747 8.26 2.71 20160422 101748 8.17 2.70 20160422 101749 8.08 2.69 20160422 101750 7.98 2.69 20160422 101751 7.89 2.68 20160422 101752 7.80 2.68 20160422 101753 7.70 2.67 20160422 101754 7.61 2.66 20160422 101755 7.52 2.66 20160422 101756 7.46 2.65 20160422 101757 7.42 2.64 20160422 101758 7.38 2.63 20160422 101759 7.35 2.62 20160422 101800 7.31 2.61 20160422 101801 7.27 2.61 20160422 101802 7.23 2.60 20160422 101803 7.19 2.59 20160422 101804 7.17 2.58 20160422 101805 7.15 2.58 20160422 101806 7.12 2.57 20160422 101807 7.10 2.56 20160422 101808 7.08 2.56 20160422 101809 7.05 2.56 20160422 101810 7.01 2.56 20160422 101811 6.98 2.56 20160422 101812 6.94 2.57 20160422 101813 6.91 2.58 20160422 101814 6.88 2.59 20160422 101815 6.85 2.60 20160422 101816 6.83 2.61 20160422 101817 6.81 2.60 20160422 101818 6.80 2.59 20160422 101819 6.79 2.57 20160422 101820 6.79 2.55 20160422 101821 6.79 2.52 20160422 101822 6.79 2.49 20160422 101824 6.78 2.48 20160422 101825 6.74 2.49 20160422 101826 6.69 2.50 20160422 101827 6.64 2.51 20160422 101828 6.60 2.52 20160422 101829 6.56 2.52 20160422 101830 6.53 2.52 20160422 101831 6.48 2.52 20160422 101832 6.44 2.52 20160422 101833 6.40 2.52 20160422 101834 6.36 2.53 20160422 101835 6.34 2.54 20160422 101836 6.32 2.54 20160422 101837 6.28 2.54 20160422 101838 6.24 2.54 20160422 101839 6.20 2.54 20160422 101840 6.15 2.54 20160422 101841 6.10 2.54 20160422 101842 6.06 2.54 20160422 101843 6.02 2.54 20160422 101844 5.98 2.54 20160422 101845 5.94 2.54 20160422 101846 5.91 2.54 20160422 101847 5.88 2.54 20160422 101848 5.85 2.54 20160422 101849 5.82 2.54 20160422 101850 5.80 2.54 20160422 101851 5.78 2.54 20160422 101852 5.76 2.54 20160422 101853 5.73 2.54 20160422 101854 5.70 2.54 20160422 101855 5.68 2.54 20160422 101856 5.64 2.53 20160422 101857 5.60 2.53 20160422 101858 5.56 2.53 20160422 101859 5.52 2.52 20160422 101900 5.49 2.52 20160422 101901 5.45 2.52 20160422 101902 5.40 2.51 20160422 101903 5.36 2.51 20160422 101904 5.33 2.50 20160422 101905 5.29 2.50 20160422 101906 5.26 2.50 20160422 101907 5.23 2.49 20160422 101908 5.20 2.49 20160422 101909 5.18 2.48 20160422 101910 5.16 2.48 20160422 101911 5.13 2.47 20160422 101912 5.13 2.47 20160422 101913 5.14 2.46 20160422 101915 5.15 2.45 20160422 101916 5.15 2.45 20160422 101917 5.16 2.44 20160422 101918 5.16 2.43 20160422 101919 5.16 2.43 20160422 101920 5.17 2.42 20160422 101921 5.18 2.41 20160422 101922 5.18 2.41 20160422 101923 5.19 2.40 20160422 101924 5.19 2.39 20160422 101925 5.19 2.39 20160422 101926 5.19 2.38 20160422 101927 5.20 2.37 20160422 101928 5.20 2.36 20160422 101929 5.21 2.35 20160422 101930 5.21 2.34 20160422 101931 5.21 2.34 20160422 101932 5.21 2.33 20160422 101933 5.20 2.32 20160422 101934 5.20 2.31 20160422 101935 5.19 2.30 20160422 101936 5.19 2.29 20160422 101937 5.20 2.27 20160422 101938 5.21 2.26 20160422 101939 5.23 2.25 20160422 101940 5.24 2.23 20160422 101941 5.25 2.22 20160422 101942 5.26 2.21 20160422 101943 5.26 2.19 20160422 101944 5.26 2.18 20160422 101945 5.27 2.16 20160422 101946 5.27 2.15 20160422 101947 5.26 2.13 20160422 101948 5.26 2.12 20160422 101949 5.26 2.10 20160422 101950 5.25 2.08 20160422 101952 5.24 2.05 20160422 101953 5.24 2.03 20160422 101954 5.24 2.02 20160422 101955 5.24 2.00 20160422 101956 5.24 1.98 20160422 101957 5.24 1.97 20160422 101958 5.24 1.95 20160422 101959 5.24 1.94 20160422 102000 5.24 1.92 20160422 102001 5.25 1.91 20160422 102002 5.25 1.89 20160422 102003 5.25 1.88 20160422 102005 5.26 1.87 20160422 102006 5.27 1.85 20160422 102007 5.28 1.84 20160422 102008 5.29 1.83 20160422 102009 5.30 1.81 20160422 102010 5.30 1.80 20160422 102011 5.31 1.79 20160422 102012 5.30 1.78 20160422 102013 5.31 1.76 20160422 102014 5.31 1.75 20160422 102015 5.30 1.74 20160422 102016 5.30 1.73 20160422 102017 5.30 1.72 20160422 102018 5.29 1.72 20160422 102019 5.30 1.71 20160422 102020 5.29 1.70 20160422 102021 5.28 1.69 20160422 102022 5.27 1.68 20160422 102023 5.27 1.67 20160422 102024 5.27 1.66 20160422 102025 5.27 1.65 20160422 102026 5.27 1.64 20160422 102027 5.27 1.63 20160422 102028 5.26 1.62 20160422 102029 5.26 1.61 20160422 102030 5.26 1.60 20160422 102031 5.25 1.59 20160422 102032 5.25 1.58 20160422 102033 5.24 1.57 20160422 102034 5.24 1.56 20160422 102035 5.24 1.55 20160422 102036 5.24 1.54 20160422 102037 5.24 1.53 20160422 102038 5.24 1.52 20160422 102039 5.24 1.51 20160422 102040 5.26 1.50 20160422 102041 5.28 1.50 20160422 102042 5.31 1.49 20160422 102043 5.34 1.48 20160422 102044 5.36 1.47 20160422 102045 5.39 1.47 20160422 102046 5.41 1.46 20160422 102047 5.43 1.45 20160422 102048 5.46 1.45 20160422 102049 5.47 1.44 20160422 102050 5.45 1.43 20160422 102051 5.43 1.43 20160422 102052 5.40 1.42 20160422 102053 5.37 1.42 20160422 102054 5.32 1.41 20160422 102056 5.25 1.41 20160422 102057 5.16 1.40 20160422 102058 5.09 1.40 20160422 102059 5.00 1.39 20160422 102100 4.90 1.39 20160422 102101 4.79 1.39 20160422 102102 4.68 1.38 20160422 102103 4.57 1.38 20160422 102104 4.46 1.38 20160422 102105 4.38 1.38 20160422 102106 4.32 1.38 20160422 102107 4.28 1.38 20160422 102108 4.24 1.38 20160422 102109 4.21 1.38 20160422 102110 4.25 1.38 20160422 102111 4.31 1.38 20160422 102112 4.37 1.39 20160422 102113 4.42 1.39 20160422 102114 4.49 1.39 20160422 102115 4.60 1.39 20160422 102116 4.69 1.40 20160422 102117 4.79 1.40 20160422 102118 4.88 1.41 20160422 102119 4.97 1.41 20160422 102120 5.06 1.42 20160422 102121 5.17 1.42 20160422 102124 5.43 1.43 20160422 102125 5.53 1.43 20160422 102126 5.61 1.43 20160422 102127 5.68 1.43 20160422 102128 5.73 1.43 20160422 102129 5.77 1.44 20160422 102130 5.82 1.44 20160422 102131 5.86 1.44 20160422 102132 5.91 1.44 20160422 102133 5.96 1.44 20160422 102134 6.01 1.44 20160422 102136 6.07 1.44 20160422 102137 6.12 1.44 20160422 102138 6.16 1.43 20160422 102139 6.20 1.42 20160422 102140 6.23 1.41 20160422 102141 6.26 1.40 20160422 102142 6.29 1.39 20160422 102143 6.29 1.37 20160422 102144 6.29 1.36 20160422 102145 6.28 1.34 20160422 102146 6.27 1.32 20160422 102147 6.20 1.30 20160422 102148 6.12 1.27 20160422 102149 6.02 1.25 20160422 102150 5.92 1.22 20160422 102151 5.81 1.19 20160422 102152 5.58 1.13 20160422 102153 5.36 1.08 20160422 102313 6.25 1.04 20160422 102314 6.59 1.08 20160422 102315 6.94 1.13 20160422 102316 7.25 1.18 20160422 102317 7.25 1.21 20160422 102318 7.20 1.24 20160422 102319 7.18 1.27 20160422 102320 7.19 1.29 20160422 102321 7.19 1.31 20160422 102322 7.20 1.34 20160422 102323 7.21 1.36 20160422 102324 7.23 1.38 20160422 102325 7.23 1.38 20160422 102326 7.23 1.38 20160422 102327 7.24 1.38 20160422 102328 7.26 1.39 20160422 102329 7.32 1.41 20160422 102330 7.39 1.44 20160422 102331 7.46 1.47 20160422 102332 7.53 1.49 20160422 102333 7.57 1.51 20160422 102334 7.60 1.53 20160422 102335 7.64 1.54 20160422 102336 7.68 1.56 20160422 102337 7.72 1.57 20160422 102338 7.77 1.59 20160422 102339 7.81 1.60 20160422 102340 7.85 1.61 20160422 102341 7.89 1.62 20160422 102342 7.93 1.64 20160422 102343 7.97 1.65 20160422 102344 8.00 1.66 20160422 102345 8.04 1.67 20160422 102346 8.09 1.68 20160422 102347 8.13 1.70 20160422 102348 8.17 1.71 20160422 102349 8.25 1.72 20160422 102350 8.33 1.73 20160422 102351 8.41 1.75 20160422 102352 8.49 1.76 20160422 102353 8.57 1.77 20160422 102354 8.64 1.79 20160422 102355 8.73 1.80 20160422 102357 8.81 1.82 20160422 102358 8.90 1.83 20160422 102359 9.00 1.84 20160422 102400 9.09 1.86 20160422 102401 9.16 1.87 20160422 102402 9.21 1.88 20160422 102403 9.25 1.89 20160422 102404 9.30 1.91 20160422 102405 9.34 1.91 20160422 102406 9.39 1.92 20160422 102407 9.43 1.93 20160422 102408 9.47 1.94 20160422 102409 9.50 1.95 20160422 102410 9.53 1.95 20160422 102411 9.56 1.96 20160422 102412 9.59 1.96 20160422 102413 9.62 1.97 20160422 102414 9.64 1.97 20160422 102415 9.67 1.98 20160422 102416 9.71 1.99 20160422 102417 9.72 1.99 20160422 102418 9.74 1.99 20160422 102419 9.77 2.00 20160422 102420 9.79 2.00 20160422 102421 9.79 2.01 20160422 102422 9.81 2.01 20160422 102423 9.81 2.02 20160422 102424 9.81 2.03 20160422 102425 9.81 2.03 20160422 102426 9.79 2.04 20160422 102427 9.78 2.04 20160422 102428 9.76 2.05 20160422 102429 9.74 2.05 20160422 102430 9.72 2.05 20160422 102431 9.69 2.06 20160422 102432 9.66 2.06 20160422 102433 9.61 2.06 20160422 102434 9.56 2.06 20160422 102435 9.52 2.06 20160422 102436 9.47 2.06 20160422 102437 9.42 2.07 20160422 102438 9.37 2.07 20160422 102439 9.32 2.07 20160422 102440 9.27 2.06 20160422 102441 9.21 2.04 20160422 102442 9.16 2.02 20160422 102443 9.10 2.00 20160422 102444 9.07 2.03 20160422 102445 9.06 2.05 20160422 102447 9.03 2.07 20160422 102448 9.00 2.09 20160422 102449 8.98 2.10 20160422 102450 8.95 2.11 20160422 102451 8.92 2.13 20160422 102452 8.90 2.14 20160422 102453 8.90 2.15 20160422 102454 8.90 2.16 20160422 102455 8.90 2.17 20160422 102456 8.90 2.18 20160422 102457 8.88 2.18 20160422 102458 8.86 2.19 20160422 102459 8.84 2.20 20160422 102500 8.83 2.21 20160422 102501 8.81 2.21 20160422 102502 8.80 2.22 20160422 102503 8.78 2.23 20160422 102504 8.76 2.23 20160422 102505 8.73 2.24 20160422 102506 8.69 2.25 20160422 102507 8.66 2.25 20160422 102508 8.63 2.26 20160422 102509 8.60 2.27 20160422 102510 8.58 2.27 20160422 102511 8.56 2.28 20160422 102512 8.53 2.29 20160422 102513 8.51 2.29 20160422 102514 8.49 2.30 20160422 102515 8.47 2.31 20160422 102516 8.47 2.32 20160422 102517 8.47 2.33 20160422 102518 8.48 2.34 20160422 102519 8.47 2.35 20160422 102520 8.47 2.36 20160422 102521 8.46 2.37 20160422 102522 8.46 2.38 20160422 102523 8.47 2.39 20160422 102524 8.48 2.40 20160422 102525 8.51 2.42 20160422 102526 8.52 2.43 20160422 102527 8.54 2.44 20160422 102528 8.55 2.45 20160422 102529 8.56 2.46 20160422 102530 8.57 2.47 20160422 102531 8.60 2.48 20160422 102532 8.64 2.49 20160422 102533 8.68 2.50 20160422 102534 8.73 2.52 20160422 102535 8.75 2.53 20160422 102536 8.78 2.53 20160422 102538 8.79 2.54 20160422 102539 8.81 2.55 20160422 102540 8.85 2.56 20160422 102541 8.89 2.57 20160422 102542 8.93 2.57 20160422 102543 8.97 2.58 20160422 102544 9.00 2.59 20160422 102545 9.03 2.59 20160422 102546 9.07 2.60 20160422 102547 9.10 2.60 20160422 102548 9.17 2.61 20160422 102549 9.25 2.62 20160422 102550 9.32 2.63 20160422 102551 9.39 2.64 20160422 102552 9.44 2.64 20160422 102553 9.50 2.65 20160422 102554 9.56 2.65 20160422 102555 9.61 2.66 20160422 102556 9.63 2.66 20160422 102557 9.65 2.67 20160422 102558 9.67 2.67 20160422 102559 9.68 2.67 20160422 102600 9.62 2.67 20160422 102601 9.57 2.66 20160422 102602 9.51 2.66 20160422 102603 9.45 2.65 20160422 102604 9.37 2.65 20160422 102605 9.29 2.64 20160422 102606 9.20 2.63 20160422 102607 9.11 2.62 20160422 102608 8.99 2.61 20160422 102609 8.86 2.59 20160422 102610 8.74 2.58 20160422 102611 8.63 2.58 20160422 102612 8.54 2.57 20160422 102613 8.44 2.56 20160422 102614 8.35 2.56 20160422 102615 8.27 2.55 20160422 102616 8.24 2.54 20160422 102617 8.20 2.53 20160422 102618 8.16 2.52 20160422 102619 8.16 2.52 20160422 102620 8.24 2.52 20160422 102621 8.32 2.52 20160422 102622 8.40 2.52 20160422 102623 8.51 2.52 20160422 102624 8.67 2.51 20160422 102625 8.86 2.50 20160422 102626 9.04 2.48 20160422 102629 9.47 2.24 20160422 102631 9.94 1.90 20160422 102635 9.83 0.89 20160422 102758 5.33 0.42 20160422 102802 6.01 0.50 20160422 102803 6.05 0.48 20160422 102806 6.14 0.43 20160422 102807 6.14 0.42 20160422 102808 6.11 0.41 20160422 105004 5.87 0.86 20160422 105005 5.96 0.89 20160422 105006 6.11 0.92 20160422 105007 6.32 0.95 20160422 105008 6.57 0.98 20160422 105009 6.85 1.01 20160422 105010 7.15 1.03 20160422 105011 7.40 1.05 20160422 105012 7.29 1.06 20160422 105013 7.19 1.06 20160422 105014 7.11 1.07 20160422 105015 7.03 1.08 20160422 105016 6.97 1.08 20160422 105018 6.93 1.09 20160422 105019 6.89 1.10 20160422 105020 6.85 1.10 20160422 105021 6.82 1.11 20160422 105022 6.77 1.11 20160422 105023 6.64 1.11 20160422 105024 6.53 1.10 20160422 105025 6.41 1.10 20160422 105026 6.30 1.09 20160422 105027 6.19 1.09 20160422 105028 6.10 1.08 20160422 105029 6.02 1.08 20160422 105030 5.93 1.07 20160422 105031 5.85 1.07 20160422 105032 5.77 1.07 20160422 105033 5.68 1.07 20160422 105034 5.59 1.07 20160422 105035 5.52 1.07 20160422 105036 5.44 1.07 20160422 105037 5.38 1.07 20160422 105038 5.32 1.07 20160422 105039 5.27 1.07 20160422 105040 5.23 1.07 20160422 105041 5.19 1.07 20160422 105042 5.16 1.08 20160422 105043 5.10 1.08 20160422 105044 5.05 1.08 20160422 105045 5.00 1.08 20160422 105046 4.95 1.08 20160422 105047 4.89 1.08 20160422 105048 4.84 1.08 20160422 105049 4.78 1.08 20160422 105050 4.73 1.08 20160422 105051 4.68 1.08 20160422 105052 4.63 1.09 20160422 105053 4.57 1.09 20160422 105054 4.52 1.09 20160422 105055 4.47 1.10 20160422 105056 4.43 1.10 20160422 105057 4.38 1.10 20160422 105058 4.33 1.11 20160422 105059 4.29 1.11 20160422 105100 4.25 1.11 20160422 105101 4.22 1.12 20160422 105102 4.18 1.12 20160422 105103 4.15 1.12 20160422 105104 4.12 1.12 20160422 105105 4.09 1.13 20160422 105106 4.06 1.13 20160422 105108 4.03 1.13 20160422 105109 3.99 1.13 20160422 105110 3.95 1.14 20160422 105111 3.92 1.14 20160422 105112 3.88 1.14 20160422 105113 3.84 1.15 20160422 105114 3.78 1.16 20160422 105115 3.73 1.16 20160422 105116 3.68 1.17 20160422 105117 3.63 1.17 20160422 105118 3.58 1.18 20160422 105119 3.53 1.19 20160422 105120 3.47 1.19 20160422 105121 3.42 1.20 20160422 105122 3.38 1.20 20160422 105123 3.33 1.21 20160422 105124 3.30 1.21 20160422 105125 3.28 1.21 20160422 105126 3.26 1.21 20160422 105127 3.25 1.22 20160422 105128 3.24 1.22 20160422 105129 3.23 1.22 20160422 105130 3.22 1.22 20160422 105131 3.21 1.23 20160422 105132 3.20 1.23 20160422 105133 3.20 1.23 20160422 105134 3.23 1.24 20160422 105135 3.25 1.24 20160422 105136 3.28 1.24 20160422 105137 3.30 1.25 20160422 105138 3.33 1.25 20160422 105139 3.36 1.26 20160422 105140 3.39 1.26 20160422 105141 3.42 1.27 20160422 105142 3.45 1.27 20160422 105143 3.48 1.28 20160422 105144 3.52 1.28 20160422 105145 3.56 1.29 20160422 105146 3.60 1.29 20160422 105147 3.64 1.29 20160422 105148 3.67 1.30 20160422 105149 3.70 1.30 20160422 105150 3.73 1.30 20160422 105151 3.76 1.30 20160422 105152 3.79 1.31 20160422 105153 3.80 1.31 20160422 105154 3.78 1.31 20160422 105155 3.77 1.31 20160422 105156 3.75 1.32 20160422 105157 3.73 1.32 20160422 105159 3.72 1.32 20160422 105200 3.70 1.32 20160422 105201 3.69 1.33 20160422 105202 3.68 1.33 20160422 105203 3.66 1.33 20160422 105204 3.65 1.33 20160422 105205 3.66 1.34 20160422 105206 3.67 1.34 20160422 105207 3.67 1.35 20160422 105208 3.68 1.35 20160422 105209 3.68 1.36 20160422 105212 3.69 1.37 20160422 105213 3.70 1.38 20160422 105214 3.70 1.38 20160422 105215 3.72 1.39 20160422 105216 3.73 1.39 20160422 105217 3.75 1.40 20160422 105218 3.76 1.40 20160422 105219 3.78 1.41 20160422 105220 3.80 1.41 20160422 105221 3.81 1.42 20160422 105222 3.82 1.42 20160422 105223 3.84 1.43 20160422 105224 3.85 1.43 20160422 105225 3.86 1.44 20160422 105226 3.85 1.44 20160422 105227 3.84 1.45 20160422 105228 3.83 1.45 20160422 105229 3.81 1.46 20160422 105230 3.81 1.46 20160422 105231 3.80 1.47 20160422 105232 3.78 1.47 20160422 105233 3.77 1.47 20160422 105234 3.76 1.48 20160422 105235 3.72 1.49 20160422 105236 3.68 1.49 20160422 105237 3.64 1.50 20160422 105238 3.60 1.51 20160422 105239 3.58 1.51 20160422 105240 3.54 1.52 20160422 105243 3.44 1.54 20160422 105244 3.39 1.54 20160422 105245 3.33 1.54 20160422 105246 3.27 1.55 20160422 105247 3.21 1.55 20160422 105249 3.17 1.55 20160422 105250 3.11 1.56 20160422 105251 3.06 1.56 20160422 105252 3.01 1.56 20160422 105253 2.95 1.56 20160422 105254 2.92 1.57 20160422 105255 2.87 1.57 20160422 105256 2.85 1.57 20160422 105257 2.83 1.58 20160422 105258 2.81 1.58 20160422 105259 2.78 1.59 20160422 105300 2.75 1.59 20160422 105301 2.72 1.59 20160422 105302 2.69 1.60 20160422 105303 2.66 1.60 20160422 105304 2.63 1.60 20160422 105305 2.59 1.61 20160422 105306 2.56 1.61 20160422 105307 2.53 1.61 20160422 105308 2.49 1.61 20160422 105309 2.45 1.61 20160422 105310 2.42 1.61 20160422 105311 2.38 1.61 20160422 105312 2.35 1.62 20160422 105313 2.31 1.62 20160422 105314 2.27 1.62 20160422 105315 2.24 1.62 20160422 105316 2.26 1.62 20160422 105317 2.30 1.62 20160422 105318 2.32 1.62 20160422 105319 2.34 1.62 20160422 105320 2.37 1.63 20160422 105321 2.41 1.63 20160422 105322 2.44 1.63 20160422 105323 2.46 1.63 20160422 105324 2.48 1.63 20160422 105325 2.50 1.63 20160422 105326 2.51 1.63 20160422 105327 2.51 1.63 20160422 105328 2.51 1.63 20160422 105329 2.51 1.63 20160422 105330 2.51 1.63 20160422 105331 2.53 1.63 20160422 105332 2.54 1.63 20160422 105333 2.54 1.62 20160422 105334 2.55 1.62 20160422 105335 2.56 1.62 20160422 105336 2.49 1.62 20160422 105337 2.42 1.62 20160422 105338 2.35 1.62 20160422 105340 2.28 1.62 20160422 105341 2.23 1.62 20160422 105342 2.17 1.62 20160422 105343 2.11 1.62 20160422 105344 2.06 1.61 20160422 105345 2.00 1.61 20160422 105346 1.96 1.61 20160422 105347 1.92 1.61 20160422 105348 1.88 1.62 20160422 105349 1.85 1.62 20160422 105350 1.82 1.62 20160422 105351 1.79 1.62 20160422 105352 1.77 1.62 20160422 105353 1.76 1.62 20160422 105354 1.75 1.62 20160422 105355 1.74 1.62 20160422 105356 1.75 1.63 20160422 105357 1.76 1.63 20160422 105358 1.78 1.63 20160422 105359 1.79 1.63 20160422 105400 1.81 1.64 20160422 105401 1.83 1.64 20160422 105402 1.85 1.64 20160422 105403 1.88 1.65 20160422 105404 1.90 1.65 20160422 105405 1.92 1.65 20160422 105406 1.95 1.66 20160422 105407 1.98 1.66 20160422 105408 2.00 1.66 20160422 105409 2.03 1.67 20160422 105410 2.04 1.67 20160422 105411 2.07 1.67 20160422 105412 2.09 1.67 20160422 105413 2.12 1.68 20160422 105414 2.14 1.68 20160422 105415 2.16 1.68 20160422 105416 2.19 1.68 20160422 105417 2.20 1.68 20160422 105418 2.22 1.69 20160422 105419 2.22 1.69 20160422 105420 2.22 1.69 20160422 105421 2.20 1.69 20160422 105422 2.19 1.70 20160422 105423 2.17 1.70 20160422 105424 2.15 1.70 20160422 105425 2.13 1.70 20160422 105426 2.10 1.71 20160422 105427 2.04 1.71 20160422 105428 1.99 1.71 20160422 105429 1.94 1.72 20160422 105431 1.88 1.72 20160422 105432 1.81 1.72 20160422 105434 1.67 1.73 20160422 105435 1.61 1.74 20160422 105436 1.53 1.74 20160422 105437 1.45 1.74 20160422 105438 1.38 1.75 20160422 105439 1.32 1.75 20160422 105441 1.24 1.75 20160422 105443 1.15 1.76 20160422 105444 1.12 1.76 20160422 105445 1.10 1.77 20160422 105446 1.08 1.77 20160422 105447 1.05 1.77 20160422 105449 1.01 1.78 20160422 105450 1.02 1.78 20160422 105455 1.13 1.80 20160422 105456 1.16 1.81 20160422 105457 1.17 1.81 20160422 105458 1.11 1.81 20160422 105459 1.06 1.81 20160422 105500 1.01 1.82 20160422 105501 0.96 1.82 20160422 105502 0.91 1.82 20160422 105503 0.87 1.82 20160422 105505 0.82 1.83 20160422 105506 0.81 1.83 20160422 105507 0.82 1.84 20160422 105508 0.84 1.84 20160422 105509 0.87 1.84 20160422 105510 0.91 1.84 20160422 105511 0.96 1.84 20160422 105516 1.23 1.85 20160422 105517 1.26 1.85 20160422 105524 1.06 1.86 20160422 105526 1.07 1.87 20160422 105527 1.09 1.87 20160422 105528 1.10 1.87 20160422 105529 1.05 1.87 20160422 105531 0.98 1.88 20160422 105532 0.95 1.88 20160422 105533 0.92 1.88 20160422 105534 0.90 1.88 20160422 105535 0.88 1.89 20160422 105536 0.87 1.89 20160422 105537 0.86 1.89 20160422 105538 0.89 1.89 20160422 105539 1.02 1.89 20160422 105540 1.16 1.90 20160422 105541 1.32 1.90 20160422 105542 1.48 1.90 20160422 105543 1.65 1.90 20160422 105544 1.83 1.90 20160422 105545 1.96 1.90 20160422 105546 2.08 1.91 20160422 105547 2.19 1.91 20160422 105548 2.27 1.91 20160422 105549 2.22 1.91 20160422 105550 2.17 1.91 20160422 105551 2.12 1.92 20160422 105552 2.09 1.92 20160422 105553 2.03 1.92 20160422 105554 1.97 1.92 20160422 105555 1.90 1.93 20160422 105556 1.85 1.93 20160422 105557 1.80 1.93 20160422 105558 1.80 1.94 20160422 105559 1.79 1.94 20160422 105600 1.79 1.94 20160422 105601 1.81 1.95 20160422 105602 1.83 1.95 20160422 105603 1.86 1.95 20160422 105604 1.93 1.96 20160422 105605 1.98 1.96 20160422 105606 2.04 1.97 20160422 105607 2.12 1.97 20160422 105608 2.23 1.98 20160422 105609 2.44 1.99 20160422 105610 2.67 2.00 20160422 105612 2.91 2.01 20160422 105613 3.17 2.02 20160422 105614 3.45 2.04 20160422 105615 3.74 2.05 20160422 105616 4.02 2.06 20160422 105617 4.30 2.08 20160422 105618 4.56 2.09 20160422 105619 4.80 2.11 20160422 105620 4.92 2.12 20160422 105621 5.04 2.14 20160422 105622 5.17 2.16 20160422 105623 5.29 2.17 20160422 105624 5.42 2.19 20160422 105625 5.54 2.21 20160422 105626 5.65 2.22 20160422 105627 5.79 2.24 20160422 105628 5.93 2.26 20160422 105629 6.07 2.27 20160422 105630 6.18 2.29 20160422 105631 6.29 2.31 20160422 105632 6.38 2.32 20160422 105633 6.49 2.34 20160422 105634 6.61 2.35 20160422 105635 6.74 2.37 20160422 105636 6.86 2.38 20160422 105637 7.00 2.40 20160422 105638 7.14 2.41 20160422 105639 7.26 2.43 20160422 105640 7.37 2.44 20160422 105641 7.48 2.45 20160422 105642 7.58 2.46 20160422 105643 7.68 2.47 20160422 105644 7.76 2.47 20160422 105645 7.84 2.48 20160422 105646 7.91 2.49 20160422 105647 7.97 2.50 20160422 105648 8.03 2.51 20160422 105649 8.08 2.51 20160422 105650 8.08 2.52 20160422 105651 8.09 2.52 20160422 105652 8.09 2.53 20160422 105653 8.09 2.53 20160422 105654 8.08 2.54 20160422 105655 8.08 2.54 20160422 105656 8.08 2.55 20160422 105657 8.06 2.55 20160422 105658 8.05 2.55 20160422 105659 8.04 2.55 20160422 105700 8.01 2.55 20160422 105701 7.98 2.55 20160422 105703 7.95 2.55 20160422 105704 7.93 2.55 20160422 105705 7.91 2.55 20160422 105706 7.88 2.55 20160422 105707 7.86 2.54 20160422 105708 7.84 2.54 20160422 105709 7.82 2.54 20160422 105710 7.80 2.54 20160422 105711 7.79 2.54 20160422 105712 7.78 2.53 20160422 105713 7.77 2.53 20160422 105714 7.76 2.53 20160422 105715 7.75 2.53 20160422 105716 7.74 2.53 20160422 105717 7.72 2.53 20160422 105718 7.71 2.52 20160422 105719 7.69 2.52 20160422 105720 7.67 2.52 20160422 105721 7.66 2.52 20160422 105722 7.65 2.52 20160422 105723 7.64 2.52 20160422 105724 7.63 2.52 20160422 105725 7.62 2.52 20160422 105726 7.62 2.52 20160422 105727 7.62 2.52 20160422 105728 7.62 2.51 20160422 105729 7.62 2.51 20160422 105730 7.63 2.51 20160422 105731 7.62 2.51 20160422 105732 7.61 2.51 20160422 105733 7.60 2.51 20160422 105734 7.59 2.51 20160422 105735 7.59 2.51 20160422 105736 7.59 2.51 20160422 105737 7.59 2.51 20160422 105738 7.59 2.51 20160422 105739 7.59 2.51 20160422 105740 7.60 2.51 20160422 105741 7.60 2.50 20160422 105742 7.59 2.50 20160422 105743 7.59 2.50 20160422 105744 7.58 2.50 20160422 105745 7.58 2.49 20160422 105746 7.57 2.49 20160422 105747 7.56 2.49 20160422 105748 7.55 2.49 20160422 105749 7.55 2.48 20160422 105750 7.54 2.48 20160422 105751 7.53 2.48 20160422 105753 7.51 2.48 20160422 105754 7.49 2.47 20160422 105755 7.47 2.47 20160422 105756 7.44 2.47 20160422 105757 7.42 2.46 20160422 105758 7.40 2.46 20160422 105759 7.37 2.46 20160422 105800 7.35 2.45 20160422 105801 7.31 2.45 20160422 105802 7.29 2.45 20160422 105803 7.26 2.45 20160422 105804 7.24 2.44 20160422 105805 7.21 2.44 20160422 105806 7.19 2.44 20160422 105807 7.16 2.43 20160422 105808 7.14 2.43 20160422 105809 7.12 2.43 20160422 105810 7.09 2.43 20160422 105811 7.07 2.42 20160422 105812 7.04 2.42 20160422 105813 7.01 2.42 20160422 105814 6.98 2.41 20160422 105815 6.94 2.41 20160422 105816 6.91 2.41 20160422 105817 6.89 2.40 20160422 105818 6.85 2.40 20160422 105819 6.82 2.40 20160422 105820 6.79 2.39 20160422 105821 6.76 2.39 20160422 105822 6.73 2.38 20160422 105823 6.69 2.38 20160422 105824 6.64 2.38 20160422 105825 6.60 2.38 20160422 105826 6.56 2.38 20160422 105827 6.52 2.37 20160422 105828 6.48 2.37 20160422 105829 6.45 2.37 20160422 105830 6.41 2.37 20160422 105831 6.38 2.37 20160422 105832 6.36 2.36 20160422 105833 6.36 2.36 20160422 105834 6.35 2.36 20160422 105835 6.35 2.36 20160422 105836 6.35 2.36 20160422 105837 6.35 2.35 20160422 105838 6.35 2.35 20160422 105839 6.35 2.35 20160422 105840 6.35 2.35 20160422 105841 6.35 2.35 20160422 105842 6.36 2.34 20160422 105844 6.38 2.34 20160422 105845 6.40 2.34 20160422 105846 6.42 2.34 20160422 105847 6.45 2.34 20160422 105848 6.47 2.34 20160422 105849 6.50 2.34 20160422 105850 6.53 2.33 20160422 105851 6.56 2.33 20160422 105852 6.60 2.33 20160422 105853 6.62 2.33 20160422 105854 6.63 2.33 20160422 105855 6.63 2.33 20160422 105856 6.64 2.33 20160422 105857 6.65 2.33 20160422 105858 6.65 2.32 20160422 105859 6.65 2.32 20160422 105900 6.66 2.32 20160422 105901 6.66 2.32 20160422 105902 6.66 2.32 20160422 105903 6.66 2.32 20160422 105904 6.64 2.32 20160422 105905 6.61 2.32 20160422 105906 6.59 2.32 20160422 105907 6.57 2.32 20160422 105908 6.55 2.32 20160422 105909 6.52 2.31 20160422 105910 6.50 2.31 20160422 105911 6.48 2.31 20160422 105912 6.46 2.31 20160422 105913 6.44 2.31 20160422 105914 6.41 2.31 20160422 105915 6.37 2.31 20160422 105916 6.34 2.30 20160422 105917 6.31 2.30 20160422 105918 6.28 2.30 20160422 105919 6.25 2.30 20160422 105920 6.21 2.30 20160422 105921 6.18 2.29 20160422 105922 6.14 2.29 20160422 105923 6.10 2.29 20160422 105924 6.06 2.29 20160422 105925 6.02 2.29 20160422 105926 5.97 2.29 20160422 105927 5.93 2.29 20160422 105928 5.89 2.29 20160422 105929 5.85 2.28 20160422 105930 5.81 2.28 20160422 105931 5.77 2.28 20160422 105932 5.73 2.28 20160422 105934 5.69 2.28 20160422 105935 5.67 2.28 20160422 105936 5.65 2.28 20160422 105937 5.63 2.28 20160422 105938 5.61 2.28 20160422 105939 5.60 2.27 20160422 105940 5.58 2.27 20160422 105941 5.57 2.27 20160422 105942 5.56 2.27 20160422 105943 5.55 2.27 20160422 105944 5.54 2.27 20160422 105945 5.54 2.27 20160422 105946 5.54 2.27 20160422 105947 5.54 2.27 20160422 105948 5.54 2.27 20160422 105949 5.54 2.27 20160422 105950 5.55 2.27 20160422 105951 5.55 2.27 20160422 105952 5.56 2.27 20160422 105953 5.56 2.27 20160422 105954 5.58 2.27 20160422 105955 5.59 2.27 20160422 105956 5.61 2.27 20160422 105957 5.63 2.27 20160422 105958 5.66 2.27 20160422 105959 5.68 2.27 20160422 110000 5.71 2.27 20160422 110001 5.73 2.27 20160422 110002 5.76 2.27 20160422 110003 5.78 2.27 20160422 110004 5.81 2.27 20160422 110005 5.85 2.27 20160422 110006 5.88 2.27 20160422 110007 5.89 2.27 20160422 110008 5.91 2.27 20160422 110009 5.92 2.27 20160422 110010 5.93 2.27 20160422 110011 5.94 2.27 20160422 110012 5.95 2.27 20160422 110013 5.96 2.27 20160422 110014 5.96 2.27 20160422 110015 5.96 2.27 20160422 110016 5.95 2.27 20160422 110017 5.93 2.27 20160422 110018 5.91 2.27 20160422 110019 5.89 2.26 20160422 110020 5.86 2.26 20160422 110021 5.84 2.26 20160422 110022 5.82 2.26 20160422 110023 5.80 2.26 20160422 110025 5.77 2.25 20160422 110026 5.75 2.25 20160422 110027 5.72 2.25 20160422 110028 5.70 2.25 20160422 110029 5.68 2.25 20160422 110030 5.66 2.25 20160422 110031 5.63 2.24 20160422 110032 5.60 2.24 20160422 110033 5.57 2.24 20160422 110034 5.54 2.24 20160422 110035 5.51 2.24 20160422 110036 5.48 2.23 20160422 110037 5.45 2.23 20160422 110038 5.42 2.23 20160422 110039 5.39 2.23 20160422 110040 5.36 2.22 20160422 110041 5.33 2.22 20160422 110042 5.29 2.22 20160422 110043 5.26 2.22 20160422 110044 5.24 2.22 20160422 110045 5.21 2.21 20160422 110046 5.18 2.21 20160422 110047 5.16 2.21 20160422 110048 5.14 2.21 20160422 110049 5.12 2.21 20160422 110050 5.11 2.20 20160422 110051 5.10 2.20 20160422 110052 5.09 2.20 20160422 110053 5.08 2.20 20160422 110054 5.07 2.20 20160422 110055 5.06 2.20 20160422 110056 5.06 2.20 20160422 110057 5.05 2.19 20160422 110058 5.05 2.19 20160422 110059 5.04 2.19 20160422 110100 5.03 2.19 20160422 110101 5.03 2.19 20160422 110102 5.03 2.19 20160422 110103 5.02 2.18 20160422 110104 5.01 2.18 20160422 110105 5.01 2.18 20160422 110106 5.00 2.18 20160422 110107 5.00 2.18 20160422 110108 4.99 2.18 20160422 110109 4.99 2.18 20160422 110110 4.99 2.17 20160422 110111 5.00 2.17 20160422 110112 5.01 2.17 20160422 110113 5.01 2.17 20160422 110114 5.03 2.17 20160422 110116 5.05 2.17 20160422 110117 5.07 2.17 20160422 110118 5.08 2.17 20160422 110119 5.06 2.16 20160422 110120 5.05 2.16 20160422 110121 5.05 2.15 20160422 110122 5.04 2.14 20160422 110123 5.05 2.14 20160422 110124 5.06 2.13 20160422 110125 5.07 2.12 20160422 110126 5.08 2.11 20160422 110127 5.10 2.11 20160422 110128 5.12 2.10 20160422 110129 5.11 2.10 20160422 110130 5.10 2.10 20160422 110131 5.09 2.11 20160422 110132 5.09 2.11 20160422 110133 5.09 2.12 20160422 110134 5.10 2.13 20160422 110135 5.11 2.14 20160422 110136 5.12 2.15 20160422 110137 5.15 2.16 20160422 110138 5.17 2.16 20160422 110139 5.18 2.17 20160422 110140 5.16 2.17 20160422 110141 5.13 2.17 20160422 110142 5.11 2.18 20160422 110143 5.09 2.18 20160422 110144 5.07 2.18 20160422 110145 5.05 2.18 20160422 110146 5.03 2.18 20160422 110147 5.02 2.18 20160422 110148 5.01 2.18 20160422 110149 5.00 2.18 20160422 110150 5.03 2.18 20160422 110151 5.05 2.18 20160422 110152 5.08 2.19 20160422 110153 5.10 2.19 20160422 110154 5.11 2.19 20160422 110155 5.14 2.19 20160422 110156 5.16 2.19 20160422 110157 5.18 2.19 20160422 110158 5.20 2.19 20160422 110159 5.22 2.20 20160422 110200 5.28 2.20 20160422 110201 5.32 2.20 20160422 110202 5.39 2.21 20160422 110203 5.45 2.21 20160422 110204 5.51 2.21 20160422 110206 5.57 2.22 20160422 110207 5.62 2.22 20160422 110208 5.66 2.22 20160422 110209 5.71 2.22 20160422 110210 5.72 2.22 20160422 110211 5.77 2.23 20160422 110212 5.82 2.23 20160422 110213 5.86 2.23 20160422 110214 5.91 2.23 20160422 110215 5.95 2.23 20160422 110216 5.98 2.23 20160422 110217 6.01 2.23 20160422 110218 6.05 2.23 20160422 110219 6.07 2.23 20160422 110220 6.11 2.24 20160422 110221 6.12 2.23 20160422 110222 6.15 2.23 20160422 110223 6.18 2.23 20160422 110224 6.19 2.23 20160422 110225 6.22 2.23 20160422 110226 6.26 2.23 20160422 110227 6.29 2.23 20160422 110228 6.33 2.23 20160422 110229 6.35 2.23 20160422 110230 6.39 2.23 20160422 110231 6.42 2.23 20160422 110232 6.43 2.23 20160422 110233 6.46 2.23 20160422 110234 6.47 2.23 20160422 110235 6.50 2.23 20160422 110236 6.53 2.23 20160422 110237 6.53 2.23 20160422 110238 6.56 2.23 20160422 110239 6.58 2.23 20160422 110240 6.60 2.23 20160422 110241 6.62 2.23 20160422 110242 6.66 2.23 20160422 110243 6.70 2.23 20160422 110244 6.72 2.22 20160422 110245 6.74 2.22 20160422 110246 6.74 2.22 20160422 110247 6.76 2.22 20160422 110248 6.76 2.22 20160422 110249 6.78 2.22 20160422 110250 6.78 2.22 20160422 110251 6.78 2.22 20160422 110252 6.79 2.22 20160422 110253 6.78 2.21 20160422 110254 6.79 2.21 20160422 110255 6.79 2.21 20160422 110257 6.80 2.21 20160422 110258 6.80 2.21 20160422 110259 6.83 2.21 20160422 110300 6.84 2.21 20160422 110301 6.87 2.21 20160422 110302 6.88 2.22 20160422 110303 6.91 2.22 20160422 110304 6.70 2.23 20160422 110305 6.53 2.23 20160422 110308 6.09 2.24 20160422 110309 5.99 2.25 20160422 110310 5.89 2.25 20160422 110311 5.78 2.25 20160422 110312 5.69 2.25 20160422 110313 5.61 2.26 20160422 110314 5.62 2.26 20160422 110315 5.65 2.26 20160422 110316 5.67 2.26 20160422 110317 5.68 2.26 20160422 110318 5.69 2.26 20160422 110319 5.69 2.26 20160422 110320 5.68 2.26 20160422 110321 5.67 2.26 20160422 110322 5.66 2.26 20160422 110323 5.64 2.26 20160422 110324 5.63 2.26 20160422 110325 5.64 2.26 20160422 110326 5.64 2.26 20160422 110327 5.63 2.26 20160422 110328 5.62 2.26 20160422 110329 5.60 2.27 20160422 110330 5.58 2.27 20160422 110331 5.54 2.27 20160422 110332 5.51 2.27 20160422 110333 5.46 2.27 20160422 110334 5.42 2.27 20160422 110335 5.31 2.27 20160422 110336 5.22 2.27 20160422 110337 5.14 2.27 20160422 110338 5.05 2.27 20160422 110339 4.98 2.27 20160422 110340 4.90 2.27 20160422 110341 4.84 2.27 20160422 110342 4.79 2.27 20160422 110343 4.73 2.27 20160422 110344 4.68 2.27 20160422 110345 4.64 2.27 20160422 110347 4.62 2.27 20160422 110348 4.60 2.28 20160422 110349 4.58 2.28 20160422 110350 4.56 2.28 20160422 110351 4.55 2.28 20160422 110352 4.54 2.28 20160422 110353 4.53 2.28 20160422 110354 4.52 2.28 20160422 110355 4.52 2.28 20160422 110356 4.53 2.29 20160422 110357 4.56 2.29 20160422 110358 4.60 2.29 20160422 110359 4.63 2.29 20160422 110400 4.67 2.30 20160422 110401 4.71 2.30 20160422 110402 4.74 2.30 20160422 110403 4.77 2.30 20160422 110404 4.81 2.30 20160422 110405 4.84 2.31 20160422 110406 4.86 2.31 20160422 110407 4.88 2.31 20160422 110408 4.90 2.32 20160422 110409 4.91 2.32 20160422 110410 4.93 2.32 20160422 110411 4.93 2.33 20160422 110412 4.95 2.33 20160422 110413 4.96 2.33 20160422 110414 4.97 2.34 20160422 110415 4.97 2.34 20160422 110416 4.98 2.34 20160422 110417 5.00 2.34 20160422 110418 5.01 2.35 20160422 110419 5.03 2.35 20160422 110420 5.05 2.35 20160422 110421 5.07 2.35 20160422 110422 5.10 2.36 20160422 110423 5.13 2.36 20160422 110424 5.16 2.36 20160422 110425 5.19 2.37 20160422 110426 5.23 2.37 20160422 110427 5.27 2.37 20160422 110428 5.28 2.38 20160422 110429 5.29 2.38 20160422 110430 5.30 2.38 20160422 110431 5.32 2.39 20160422 110432 5.34 2.39 20160422 110433 5.35 2.40 20160422 110434 5.38 2.40 20160422 110435 5.40 2.41 20160422 110436 5.43 2.41 20160422 110438 5.46 2.41 20160422 110439 5.49 2.42 20160422 110440 5.53 2.42 20160422 110441 5.57 2.42 20160422 110442 5.60 2.43 20160422 110443 5.63 2.43 20160422 110444 5.65 2.43 20160422 110445 5.68 2.44 20160422 110446 5.71 2.44 20160422 110447 5.73 2.44 20160422 110448 5.75 2.45 20160422 110449 5.78 2.45 20160422 110450 5.79 2.45 20160422 110451 5.81 2.46 20160422 110452 5.82 2.46 20160422 110453 5.83 2.47 20160422 110454 5.84 2.47 20160422 110455 5.85 2.47 20160422 110456 5.85 2.48 20160422 110457 5.87 2.48 20160422 110458 5.87 2.49 20160422 110459 5.87 2.49 20160422 110500 5.88 2.50 20160422 110501 5.93 2.50 20160422 110502 5.96 2.50 20160422 110503 6.00 2.51 20160422 110504 6.05 2.52 20160422 110505 6.08 2.52 20160422 110506 6.12 2.52 20160422 110507 6.16 2.53 20160422 110508 6.20 2.53 20160422 110509 6.22 2.54 20160422 110510 6.26 2.54 20160422 110511 6.31 2.55 20160422 110512 6.37 2.56 20160422 110513 6.42 2.56 20160422 110514 6.48 2.57 20160422 110515 6.53 2.58 20160422 110516 6.59 2.59 20160422 110517 6.62 2.59 20160422 110518 6.68 2.60 20160422 110519 6.74 2.61 20160422 110520 6.78 2.61 20160422 110521 6.84 2.62 20160422 110522 6.89 2.63 20160422 110523 6.93 2.64 20160422 110524 6.96 2.65 20160422 110525 7.01 2.66 20160422 110526 7.05 2.67 20160422 110527 7.09 2.68 20160422 110529 7.13 2.69 20160422 110530 7.17 2.70 20160422 110531 7.21 2.71 20160422 110532 7.23 2.72 20160422 110533 7.26 2.73 20160422 110534 7.27 2.74 20160422 110535 7.27 2.75 20160422 110536 7.28 2.76 20160422 110537 7.29 2.78 20160422 110538 7.30 2.78 20160422 110539 7.32 2.80 20160422 110540 7.33 2.81 20160422 110541 7.35 2.82 20160422 110542 7.36 2.83 20160422 110543 7.38 2.84 20160422 110544 7.43 2.85 20160422 110545 7.47 2.86 20160422 110546 7.53 2.87 20160422 110547 7.57 2.88 20160422 110548 7.61 2.89 20160422 110549 7.66 2.91 20160422 110550 7.71 2.92 20160422 110551 7.75 2.93 20160422 110552 7.78 2.94 20160422 110553 7.84 2.95 20160422 110554 7.90 2.97 20160422 110555 7.95 2.98 20160422 110556 8.01 2.99 20160422 110557 8.08 3.00 20160422 110558 8.13 3.02 20160422 110559 8.20 3.03 20160422 110600 8.27 3.04 20160422 110601 8.32 3.05 20160422 110602 8.40 3.07 20160422 110603 8.48 3.08 20160422 110604 8.54 3.09 20160422 110605 8.59 3.11 20160422 110606 8.60 3.12 20160422 110607 8.63 3.14 20160422 110608 8.68 3.15 20160422 110609 8.72 3.17 20160422 110610 8.75 3.18 20160422 110611 8.80 3.20 20160422 110612 8.85 3.21 20160422 110613 8.89 3.22 20160422 110614 8.95 3.24 20160422 110615 9.01 3.26 20160422 110616 8.93 3.26 20160422 110617 8.81 3.28 20160422 110619 8.72 3.29 20160422 110620 8.69 3.30 20160422 110621 8.67 3.31 20160422 110622 8.68 3.32 20160422 110623 8.77 3.33 20160422 110624 8.85 3.34 20160422 110625 8.93 3.36 20160422 110626 8.95 3.37 20160422 110627 8.97 3.38 20160422 110628 8.59 3.39 20160422 110629 8.34 3.39 20160422 110630 8.07 3.40 20160422 110631 7.87 3.42 20160422 110632 7.81 3.42 20160422 110633 7.73 3.44 20160422 110634 7.72 3.45 20160422 110635 7.73 3.46 20160422 110636 7.83 3.48 20160422 110637 7.93 3.49 20160422 110638 7.92 3.51 20160422 110639 7.40 3.51 20160422 110640 7.10 3.51 20160422 110641 6.60 3.51 20160422 110642 6.23 3.52 20160422 110643 6.06 3.52 20160422 110644 5.92 3.52 20160422 110645 5.91 3.53 20160422 110646 5.99 3.54 20160422 110647 6.17 3.54 20160422 110648 6.36 3.55 20160422 110649 6.44 3.56 20160422 110650 6.20 3.56 20160422 110651 6.04 3.56 20160422 110652 5.90 3.56 20160422 110653 5.82 3.57 20160422 110654 5.79 3.57 20160422 110655 5.86 3.57 20160422 110656 5.92 3.57 20160422 110657 6.11 3.57 20160422 110658 6.32 3.58 20160422 110659 6.71 3.58 20160422 110700 6.77 3.58 20160422 110701 6.63 3.58 20160422 110702 6.45 3.58 20160422 110703 6.27 3.59 20160422 110704 6.14 3.59 20160422 110705 5.97 3.59 20160422 110706 5.84 3.59 20160422 110707 5.68 3.59 20160422 110708 5.52 3.60 20160422 110710 5.40 3.60 20160422 110711 5.25 3.60 20160422 110712 5.26 3.60 20160422 110713 5.25 3.61 20160422 110714 5.26 3.61 20160422 110715 5.23 3.61 20160422 110716 5.20 3.62 20160422 110717 5.16 3.62 20160422 110718 5.10 3.63 20160422 110719 5.03 3.63 20160422 110720 4.93 3.63 20160422 110721 4.81 3.64 20160422 110722 4.71 3.64 20160422 110723 4.69 3.64 20160422 110724 4.71 3.65 20160422 110725 4.72 3.65 20160422 110726 4.76 3.65 20160422 110727 4.81 3.66 20160422 110728 4.85 3.66 20160422 110729 4.86 3.66 20160422 110730 4.86 3.67 20160422 110731 4.85 3.67 20160422 110732 4.82 3.67 20160422 110733 4.78 3.68 20160422 110734 4.78 3.68 20160422 110735 4.80 3.68 20160422 110736 4.82 3.69 20160422 110737 4.85 3.69 20160422 110738 4.86 3.70 20160422 110739 4.89 3.70 20160422 110740 4.92 3.70 20160422 110741 4.96 3.71 20160422 110742 4.97 3.71 20160422 110743 4.98 3.71 20160422 110744 4.97 3.72 20160422 110745 4.97 3.72 20160422 110746 4.97 3.72 20160422 110747 4.97 3.73 20160422 110748 4.98 3.73 20160422 110749 4.99 3.73 20160422 110750 5.00 3.74 20160422 110751 5.02 3.74 20160422 110752 5.04 3.74 20160422 110753 5.06 3.74 20160422 110754 5.08 3.75 20160422 110755 5.10 3.75 20160422 110756 5.08 3.75 20160422 110757 5.07 3.76 20160422 110758 5.05 3.76 20160422 110759 5.04 3.76 20160422 110801 5.03 3.76 20160422 110802 5.01 3.77 20160422 110803 5.00 3.77 20160422 110804 4.99 3.77 20160422 110805 4.98 3.78 20160422 110806 4.97 3.78 20160422 110807 4.96 3.78 20160422 110808 4.96 3.78 20160422 110809 4.94 3.79 20160422 110810 4.93 3.79 20160422 110811 4.92 3.79 20160422 110812 4.91 3.80 20160422 110813 4.90 3.80 20160422 110814 4.89 3.80 20160422 110815 4.88 3.80 20160422 110816 4.87 3.81 20160422 110817 4.86 3.81 20160422 110818 4.85 3.81 20160422 110819 4.88 3.81 20160422 110820 4.94 3.82 20160422 110821 4.99 3.82 20160422 110822 5.04 3.82 20160422 110823 5.08 3.83 20160422 110824 5.14 3.83 20160422 110825 5.17 3.83 20160422 110826 5.21 3.83 20160422 110827 5.24 3.84 20160422 110828 5.27 3.84 20160422 110829 5.29 3.84 20160422 110830 5.33 3.84 20160422 110831 5.35 3.84 20160422 110832 5.40 3.85 20160422 110833 5.44 3.85 20160422 110834 5.49 3.85 20160422 110835 5.52 3.86 20160422 110836 5.56 3.86 20160422 110837 5.58 3.86 20160422 110838 5.62 3.86 20160422 110839 5.63 3.87 20160422 110840 5.65 3.87 20160422 110841 5.62 3.87 20160422 110842 5.53 3.87 20160422 110843 5.45 3.88 20160422 110844 5.39 3.88 20160422 110845 5.33 3.88 20160422 110846 5.29 3.88 20160422 110847 5.26 3.89 20160422 110848 5.24 3.89 20160422 110849 5.22 3.89 20160422 110851 5.21 3.89 20160422 110852 5.19 3.90 20160422 110853 5.19 3.90 20160422 110854 5.18 3.90 20160422 110855 5.19 3.91 20160422 110856 5.20 3.91 20160422 110857 5.23 3.91 20160422 110858 5.27 3.92 20160422 110859 5.30 3.92 20160422 110900 5.35 3.92 20160422 110901 5.38 3.92 20160422 110902 5.43 3.93 20160422 110903 5.47 3.93 20160422 110904 5.52 3.93 20160422 110905 5.54 3.94 20160422 110906 5.56 3.94 20160422 110907 5.60 3.95 20160422 110908 5.64 3.95 20160422 110909 5.69 3.96 20160422 110910 5.74 3.96 20160422 110911 5.82 3.96 20160422 110912 5.89 3.97 20160422 110913 5.97 3.97 20160422 110914 6.10 3.98 20160422 110915 6.20 3.98 20160422 110916 6.31 3.99 20160422 110917 6.39 3.99 20160422 110918 6.48 3.99 20160422 110919 6.58 4.00 20160422 110920 6.66 4.00 20160422 110921 6.75 4.01 20160422 110922 6.87 4.01 20160422 110923 6.97 4.01 20160422 110924 7.09 4.01 20160422 110925 7.23 4.02 20160422 110926 7.39 4.02 20160422 110927 7.55 4.03 20160422 110928 7.67 4.03 20160422 110929 7.82 4.04 20160422 110930 7.93 4.04 20160422 110931 8.04 4.04 20160422 110932 8.18 4.05 20160422 110933 8.29 4.05 20160422 110934 8.39 4.05 20160422 110935 8.52 4.05 20160422 110936 8.58 4.06 20160422 110937 8.64 4.06 20160422 110938 8.73 4.07 20160422 110939 8.73 4.07 20160422 110940 8.69 4.07 20160422 110942 8.67 4.07 20160422 110943 8.64 4.07 20160422 110944 8.59 4.07 20160422 110945 8.56 4.07 20160422 110946 8.53 4.07 20160422 110947 8.46 4.07 20160422 110948 8.40 4.07 20160422 110949 8.31 4.07 20160422 110950 8.21 4.06 20160422 110951 8.15 4.06 20160422 110952 8.14 4.06 20160422 110953 8.13 4.07 20160422 110954 8.12 4.07 20160422 110955 8.11 4.07 20160422 110956 8.10 4.07 20160422 110957 8.09 4.07 20160422 110958 8.08 4.07 20160422 110959 8.07 4.06 20160422 111000 8.05 4.06 20160422 111001 8.04 4.06 20160422 111002 8.03 4.06 20160422 111003 8.05 4.06 20160422 111004 8.08 4.06 20160422 111005 8.11 4.06 20160422 111006 8.14 4.06 20160422 111007 8.17 4.06 20160422 111008 8.19 4.07 20160422 111009 8.22 4.06 20160422 111010 8.26 4.06 20160422 111011 8.29 4.06 20160422 111012 8.31 4.06 20160422 111013 8.35 4.06 20160422 111014 8.37 4.06 20160422 111015 8.37 4.06 20160422 111016 8.37 4.06 20160422 111017 8.38 4.06 20160422 111018 8.38 4.06 20160422 111019 8.37 4.05 20160422 111020 8.37 4.05 20160422 111021 8.38 4.05 20160422 111022 8.38 4.05 20160422 111023 8.39 4.05 20160422 111024 8.40 4.04 20160422 111025 8.40 4.04 20160422 111026 8.42 4.04 20160422 111027 8.44 4.04 20160422 111028 8.48 4.04 20160422 111029 8.50 4.04 20160422 111030 8.52 4.04 20160422 111032 8.55 4.03 20160422 111033 8.59 4.01 20160422 111034 8.62 3.99 20160422 111035 8.65 3.98 20160422 111036 8.69 3.97 20160422 111037 8.72 3.97 20160422 111038 8.77 3.97 20160422 111039 8.81 3.96 20160422 111040 8.84 3.96 20160422 111041 8.88 3.95 20160422 111042 8.91 3.95 20160422 111043 8.94 3.96 20160422 111044 8.97 3.96 20160422 111045 9.00 3.96 20160422 111046 9.03 3.97 20160422 111047 9.08 3.97 20160422 111048 9.12 3.97 20160422 111049 9.16 3.97 20160422 111050 9.20 3.97 20160422 111051 9.24 3.97 20160422 111052 9.26 3.96 20160422 111053 9.27 3.96 20160422 111054 9.28 3.96 20160422 111055 9.29 3.96 20160422 111056 9.29 3.96 20160422 111057 9.31 3.96 20160422 111058 9.33 3.96 20160422 111059 9.35 3.95 20160422 111100 9.37 3.95 20160422 111101 9.39 3.94 20160422 111102 9.41 3.94 20160422 111103 9.44 3.94 20160422 111104 9.47 3.93 20160422 111105 9.49 3.93 20160422 111106 9.51 3.93 20160422 111107 9.53 3.92 20160422 111108 9.55 3.92 20160422 111109 9.56 3.91 20160422 111110 9.58 3.91 20160422 111111 9.60 3.90 20160422 111112 9.62 3.90 20160422 111113 9.64 3.89 20160422 111114 9.66 3.89 20160422 111115 9.69 3.89 20160422 111116 9.72 3.88 20160422 111117 9.74 3.88 20160422 111118 9.77 3.87 20160422 111119 9.79 3.87 20160422 111120 9.81 3.86 20160422 111121 9.82 3.85 20160422 111123 9.83 3.85 20160422 111124 9.83 3.84 20160422 111125 9.84 3.84 20160422 111126 9.84 3.83 20160422 111127 9.83 3.82 20160422 111128 9.85 3.82 20160422 111129 9.86 3.81 20160422 111130 9.88 3.81 20160422 111131 9.89 3.80 20160422 111132 9.91 3.80 20160422 111133 9.92 3.79 20160422 111134 9.94 3.78 20160422 111135 9.95 3.78 20160422 111136 9.96 3.77 20160422 111137 9.97 3.76 20160422 111138 9.97 3.76 20160422 111139 9.97 3.75 20160422 111140 9.98 3.74 20160422 111141 10.03 3.74 20160422 111142 10.08 3.74 20160422 111143 10.12 3.74 20160422 111144 10.16 3.74 20160422 111145 10.19 3.73 20160422 111146 10.23 3.73 20160422 111147 10.26 3.73 20160422 111148 10.29 3.72 20160422 111149 10.32 3.72 20160422 111150 10.35 3.72 20160422 111151 10.39 3.71 20160422 111152 10.42 3.71 20160422 111153 10.46 3.71 20160422 111154 10.51 3.71 20160422 111155 10.55 3.71 20160422 111156 10.60 3.71 20160422 111157 10.64 3.71 20160422 111158 10.68 3.71 20160422 111159 10.73 3.71 20160422 111200 10.78 3.71 20160422 111201 10.83 3.71 20160422 111202 10.88 3.71 20160422 111203 10.92 3.71 20160422 111204 10.96 3.71 20160422 111205 11.00 3.71 20160422 111206 11.06 3.71 20160422 111207 11.12 3.72 20160422 111208 11.22 3.72 20160422 111209 11.31 3.73 20160422 111210 11.40 3.73 20160422 111211 11.48 3.74 20160422 111212 11.57 3.75 20160422 111214 11.65 3.75 20160422 111215 11.72 3.76 20160422 111216 11.80 3.76 20160422 111217 11.87 3.77 20160422 111218 11.91 3.77 20160422 111219 11.98 3.78 20160422 111220 12.05 3.79 20160422 111221 12.13 3.80 20160422 111222 12.21 3.81 20160422 111223 12.29 3.82 20160422 111224 12.38 3.82 20160422 111225 12.48 3.83 20160422 111226 12.59 3.84 20160422 111227 12.70 3.86 20160422 111228 12.81 3.87 20160422 111229 12.93 3.88 20160422 111230 13.05 3.90 20160422 111231 13.15 3.91 20160422 111232 13.24 3.92 20160422 111233 13.32 3.93 20160422 111234 13.35 3.94 20160422 111235 13.37 3.95 20160422 111236 13.39 3.95 20160422 111237 13.41 3.96 20160422 111238 13.42 3.96 20160422 111239 13.41 3.97 20160422 111240 13.41 3.97 20160422 111241 13.41 3.98 20160422 111242 13.41 3.98 20160422 111243 13.42 3.99 20160422 111244 13.43 3.99 20160422 111245 13.41 3.99 20160422 111246 13.40 3.99 20160422 111247 13.38 3.99 20160422 111248 13.37 4.00 20160422 111249 13.36 4.00 20160422 111250 13.35 4.00 20160422 111251 13.34 4.00 20160422 111252 13.33 4.00 20160422 111253 13.33 4.00 20160422 111254 13.32 4.00 20160422 111255 13.32 4.00 20160422 111256 13.31 4.01 20160422 111257 13.31 4.01 20160422 111258 13.27 4.01 20160422 111259 13.23 4.01 20160422 111300 13.19 4.00 20160422 111301 13.17 4.00 20160422 111302 13.15 4.00 20160422 111304 13.14 4.00 20160422 111305 13.13 4.00 20160422 111306 13.14 4.00 20160422 111307 13.08 4.00 20160422 111308 13.04 4.00 20160422 111309 12.98 4.00 20160422 111310 12.92 4.00 20160422 111311 12.86 3.99 20160422 111312 12.79 3.99 20160422 111313 12.71 3.98 20160422 111314 12.62 3.98 20160422 111315 12.53 3.97 20160422 111316 12.44 3.96 20160422 111317 12.35 3.96 20160422 111318 12.27 3.95 20160422 111319 12.20 3.94 20160422 111320 12.12 3.93 20160422 111321 12.04 3.93 20160422 111322 12.01 3.92 20160422 111323 11.99 3.92 20160422 111324 11.97 3.91 20160422 111325 11.94 3.91 20160422 111326 11.92 3.90 20160422 111327 11.90 3.90 20160422 111328 11.89 3.89 20160422 111329 11.92 3.89 20160422 111330 11.97 3.88 20160422 111331 12.01 3.88 20160422 111332 12.07 3.87 20160422 111333 12.13 3.87 20160422 111334 12.20 3.87 20160422 111335 12.27 3.86 20160422 111336 12.33 3.86 20160422 111337 12.37 3.85 20160422 111338 12.41 3.85 20160422 111339 12.43 3.84 20160422 111340 12.41 3.82 20160422 111341 12.39 3.81 20160422 111342 12.35 3.79 20160422 111343 12.29 3.78 20160422 111344 12.10 3.75 20160422 111346 11.79 3.71 20160422 111347 11.67 3.69 20160422 111348 11.60 3.66 20160422 111349 11.58 3.64 20160422 111350 11.64 3.61 20160422 111351 11.85 3.58 20160422 111352 12.13 3.56 20160422 111353 12.45 3.54 20160422 111355 12.82 3.52 20160422 111356 13.18 3.50 20160422 111357 13.60 3.48 20160422 111358 13.95 3.46 20160422 111359 14.10 3.45 20160422 111400 14.23 3.44 20160422 111401 14.35 3.43 20160422 111402 14.43 3.42 20160422 111403 14.48 3.40 20160422 111404 14.50 3.39 20160422 111405 14.47 3.37 20160422 111406 14.35 3.35 20160422 111407 14.22 3.32 20160422 111408 14.07 3.30 20160422 111409 13.93 3.28 20160422 111410 13.77 3.25 20160422 111411 13.63 3.23 20160422 111412 13.47 3.21 20160422 111413 13.33 3.19 20160422 111414 13.17 3.17 20160422 111415 13.05 3.15 20160422 111416 12.90 3.13 20160422 111417 12.78 3.12 20160422 111418 12.64 3.10 20160422 111419 12.55 3.08 20160422 111420 12.46 3.06 20160422 111421 12.37 3.05 20160422 111422 12.29 3.03 20160422 111423 12.22 3.02 20160422 111424 12.16 3.00 20160422 111425 12.09 2.99 20160422 111426 12.03 2.98 20160422 111427 11.98 2.96 20160422 111428 11.92 2.95 20160422 111429 11.86 2.93 20160422 111430 11.81 2.92 20160422 111431 11.77 2.91 20160422 111432 11.71 2.89 20160422 111433 11.66 2.88 20160422 111434 11.62 2.87 20160422 111435 11.58 2.85 20160422 111436 11.55 2.84 20160422 111437 11.53 2.83 20160422 111438 11.54 2.82 20160422 111439 11.55 2.81 20160422 111440 11.55 2.80 20160422 111441 11.56 2.79 20160422 111442 11.56 2.79 20160422 111443 11.56 2.78 20160422 111445 11.57 2.77 20160422 111446 11.54 2.76 20160422 111447 11.51 2.76 20160422 111448 11.49 2.75 20160422 111449 11.45 2.74 20160422 111450 11.40 2.73 20160422 111451 11.35 2.73 20160422 111452 11.25 2.72 20160422 111453 11.09 2.71 20160422 111454 10.88 2.71 20160422 111455 10.63 2.70 20160422 111456 10.38 2.69 20160422 111457 10.15 2.69 20160422 111458 9.89 2.68 20160422 111459 9.60 2.68 20160422 111500 9.32 2.68 20160422 111501 9.01 2.67 20160422 111502 8.73 2.67 20160422 111503 8.44 2.67 20160422 111504 8.12 2.66 20160422 111505 7.81 2.66 20160422 111506 7.53 2.66 20160422 111507 7.26 2.65 20160422 111508 7.00 2.65 20160422 111509 6.70 2.65 20160422 111510 6.43 2.64 20160422 111511 6.14 2.64 20160422 111512 5.88 2.64 20160422 111513 5.63 2.64 20160422 111514 5.33 2.63 20160422 111515 5.09 2.63 20160422 111516 4.83 2.63 20160422 111517 4.59 2.62 20160422 111518 4.34 2.62 20160422 111519 4.12 2.62 20160422 111520 3.88 2.62 20160422 111521 3.67 2.61 20160422 111522 3.42 2.61 20160422 111523 3.22 2.60 20160422 111524 3.00 2.60 20160422 111525 2.69 2.59 20160422 111526 2.36 2.59 20160422 111527 1.96 2.58 20160422 111528 1.60 2.58 20160422 111529 1.27 2.57 20160422 111530 0.92 2.57 20160422 111531 0.57 2.56 20160422 111532 0.23 2.56 20160422 111533 0.12 2.55 20160422 111534 0.57 2.55 20160422 111536 0.98 2.55 20160422 111537 1.36 2.54 20160422 111538 1.71 2.54 20160422 111539 2.00 2.53 20160422 111540 2.26 2.53 20160422 111541 2.48 2.53 20160422 111542 2.67 2.52 20160422 111543 2.84 2.52 20160422 111544 3.01 2.52 20160422 111545 3.17 2.51 20160422 111546 3.31 2.51 20160422 111547 3.45 2.51 20160422 111548 3.59 2.51 20160422 111549 3.72 2.51 20160422 111550 3.85 2.51 20160422 111551 3.99 2.51 20160422 111552 4.14 2.52 20160422 111553 4.30 2.52 20160422 111554 4.46 2.53 20160422 111555 4.61 2.54 20160422 111556 4.78 2.54 20160422 111557 4.95 2.55 20160422 111558 5.10 2.56 20160422 111559 5.25 2.57 20160422 111600 5.39 2.57 20160422 111601 5.53 2.57 20160422 111602 5.71 2.58 20160422 111603 5.91 2.59 20160422 111604 6.11 2.59 20160422 111605 6.33 2.60 20160422 111606 6.53 2.61 20160422 111607 6.74 2.61 20160422 111608 6.96 2.63 20160422 111609 7.16 2.64 20160422 111610 7.36 2.66 20160422 111611 7.58 2.67 20160422 111612 7.78 2.69 20160422 111613 8.01 2.71 20160422 111614 8.22 2.72 20160422 111615 8.45 2.74 20160422 111616 8.66 2.75 20160422 111617 8.87 2.76 20160422 111618 9.04 2.77 20160422 111619 9.22 2.78 20160422 111620 9.36 2.79 20160422 111621 9.52 2.79 20160422 111622 9.66 2.79 20160422 111623 9.82 2.80 20160422 111624 9.94 2.81 20160422 111625 10.05 2.83 20160422 111627 10.18 2.85 20160422 111628 10.31 2.87 20160422 111629 10.44 2.89 20160422 111630 10.56 2.88 20160422 111631 10.68 2.87 20160422 111632 10.81 2.86 20160422 111633 10.94 2.85 20160422 111634 11.06 2.84 20160422 111635 11.12 2.83 20160422 111636 11.18 2.83 20160422 111637 11.19 2.82 20160422 111638 11.22 2.82 20160422 111639 11.22 2.81 20160422 111640 11.15 2.79 20160422 111641 11.10 2.78 20160422 111642 11.04 2.77 20160422 111643 11.00 2.76 20160422 111644 10.95 2.74 20160422 111645 10.90 2.73 20160422 111646 10.83 2.71 20160422 111647 10.78 2.70 20160422 111648 10.70 2.69 20160422 111649 10.64 2.68 20160422 111650 10.56 2.67 20160422 111651 10.50 2.66 20160422 111652 10.45 2.65 20160422 111653 10.43 2.65 20160422 111654 10.41 2.65 20160422 111655 10.25 2.63 20160422 111656 10.03 2.61 20160422 111657 9.84 2.59 20160422 111658 9.69 2.57 20160422 111659 9.55 2.56 20160422 111700 9.72 2.56 20160422 111701 9.86 2.56 20160422 111702 10.04 2.55 20160422 111703 10.19 2.55 20160422 111704 10.30 2.54 20160422 111705 10.31 2.52 20160422 111706 10.30 2.50 20160422 111707 10.32 2.49 20160422 111708 10.40 2.48 20160422 111709 10.48 2.48 20160422 111710 10.67 2.48 20160422 111711 10.80 2.48 20160422 111712 10.92 2.48 20160422 111713 11.09 2.48 20160422 111714 11.18 2.48 20160422 111715 11.24 2.47 20160422 111717 11.31 2.46 20160422 111718 11.42 2.46 20160422 111719 11.49 2.47 20160422 111720 11.56 2.47 20160422 111721 11.68 2.48 20160422 111722 11.75 2.48 20160422 111723 11.83 2.48 20160422 111724 11.91 2.49 20160422 111725 12.04 2.50 20160422 111726 12.12 2.50 20160422 111727 12.20 2.51 20160422 111728 12.29 2.52 20160422 111729 12.36 2.52 20160422 111730 12.48 2.53 20160422 111731 12.53 2.53 20160422 111732 12.59 2.53 20160422 111733 12.64 2.53 20160422 111734 12.70 2.53 20160422 111735 12.75 2.53 20160422 111736 12.87 2.54 20160422 111737 12.92 2.54 20160422 111738 12.97 2.54 20160422 111739 13.00 2.54 20160422 111740 13.03 2.54 20160422 111741 13.06 2.53 20160422 111742 13.08 2.52 20160422 111743 13.09 2.51 20160422 111744 13.08 2.48 20160422 111745 13.07 2.46 20160422 111746 13.06 2.44 20160422 111747 13.03 2.41 20160422 111748 13.01 2.39 20160422 111749 13.03 2.37 20160422 111750 13.02 2.35 20160422 111751 13.01 2.32 20160422 111754 13.03 2.27 20160422 111755 13.06 2.25 20160422 111822 13.37 1.81 20160422 111828 13.28 1.65 20160422 112122 12.40 1.87 20160422 112123 12.50 1.95 20160422 112127 12.59 2.16 20160422 112130 12.48 2.22 20160422 112131 12.43 2.21 20160422 112132 12.38 2.20 20160422 112133 12.33 2.19 20160422 112134 12.27 2.18 20160422 112135 12.15 2.18 20160422 112136 12.06 2.18 20160422 112137 11.96 2.18 20160422 112138 11.84 2.17 20160422 112139 11.74 2.16 20160422 112140 11.61 2.15 20160422 112141 11.51 2.14 20160422 112142 11.37 2.13 20160422 112143 11.27 2.13 20160422 112144 11.18 2.12 20160422 112145 11.04 2.12 20160422 112146 10.93 2.11 20160422 112147 10.75 2.10 20160422 112148 10.57 2.09 20160422 112149 10.43 2.08 20160422 112150 10.26 2.07 20160422 112151 10.13 2.06 20160422 112152 9.97 2.05 20160422 112153 9.84 2.04 20160422 112154 9.64 2.04 20160422 112155 9.54 2.03 20160422 112156 9.35 2.03 20160422 112157 9.17 2.02 20160422 112158 9.08 2.02 20160422 112159 8.91 2.01 20160422 112200 8.73 2.01 20160422 112201 8.64 2.01 20160422 112202 8.48 2.00 20160422 112203 8.31 2.00 20160422 112204 8.23 2.00 20160422 112205 8.05 2.00 20160422 112206 7.88 2.00 20160422 112207 7.69 2.00 20160422 112208 7.61 2.00 20160422 112209 7.42 1.99 20160422 112210 7.20 1.99 20160422 112211 6.98 1.99 20160422 112212 6.89 2.00 20160422 112213 6.66 2.00 20160422 112214 6.42 2.00 20160422 112215 6.18 2.00 20160422 112216 5.92 2.00 20160422 112217 5.65 2.00 20160422 112218 5.56 2.00 20160422 112219 5.29 2.00 20160422 112221 5.01 2.00 20160422 112222 4.74 2.00 20160422 112223 4.46 2.01 20160422 112224 4.18 2.01 20160422 112225 3.89 2.01 20160422 112226 3.62 2.01 20160422 112227 3.39 2.02 20160422 112228 3.17 2.02 20160422 112229 2.98 2.03 20160422 112230 2.84 2.03 20160422 112231 2.77 2.04 20160422 112232 2.73 2.04 20160422 112233 2.73 2.05 20160422 112234 2.78 2.05 20160422 112235 2.85 2.06 20160422 112236 2.96 2.06 20160422 112237 3.06 2.07 20160422 112238 3.18 2.07 20160422 112239 3.25 2.08 20160422 112240 3.33 2.09 20160422 112241 3.42 2.09 20160422 112242 3.49 2.10 20160422 112243 3.50 2.10 20160422 112244 3.51 2.11 20160422 112245 3.53 2.12 20160422 112246 3.53 2.12 20160422 112247 3.45 2.13 20160422 112248 3.36 2.13 20160422 112249 3.27 2.14 20160422 112250 3.13 2.14 20160422 112251 2.93 2.15 20160422 112252 2.73 2.15 20160422 112253 2.54 2.16 20160422 112255 2.15 2.17 20160422 112256 1.98 2.18 20160422 112257 1.82 2.19 20160422 112258 1.66 2.19 20160422 112259 1.56 2.20 20160422 112300 1.48 2.21 20160422 112301 1.41 2.21 20160422 112302 1.37 2.22 20160422 112303 1.35 2.23 20160422 112304 1.33 2.23 20160422 112305 1.37 2.24 20160422 112306 1.38 2.25 20160422 112307 1.44 2.26 20160422 112308 1.45 2.27 20160422 112309 1.46 2.28 20160422 112310 1.55 2.28 20160422 112312 1.55 2.29 20160422 112313 1.61 2.30 20160422 112314 1.60 2.31 20160422 112315 1.59 2.32 20160422 112316 1.48 2.33 20160422 112317 1.16 2.34 20160422 112318 1.03 2.34 20160422 112319 1.05 2.35 20160422 112320 1.29 2.36 20160422 112321 1.26 2.37 20160422 112322 1.33 2.37 20160422 112323 1.29 2.38 20160422 112324 1.33 2.39 20160422 112325 1.37 2.40 20160422 112326 1.34 2.40 20160422 112327 1.36 2.41 20160422 112328 1.33 2.42 20160422 112329 1.33 2.42 20160422 112330 1.28 2.43 20160422 112331 1.31 2.44 20160422 112332 1.35 2.44 20160422 112333 1.36 2.45 20160422 112334 1.44 2.46 20160422 112335 1.52 2.46 20160422 112336 1.56 2.47 20160422 112337 1.67 2.48 20160422 112338 1.78 2.48 20160422 112339 1.84 2.49 20160422 112340 1.95 2.50 20160422 112341 2.07 2.51 20160422 112342 2.13 2.51 20160422 112343 2.25 2.52 20160422 112344 2.36 2.53 20160422 112345 2.47 2.53 20160422 112346 2.54 2.54 20160422 112347 2.65 2.54 20160422 112348 2.76 2.55 20160422 112349 2.87 2.56 20160422 112350 2.96 2.56 20160422 112351 3.00 2.56 20160422 112352 3.07 2.57 20160422 112353 3.14 2.57 20160422 112354 3.20 2.58 20160422 112355 3.23 2.58 20160422 112356 3.24 2.59 20160422 112357 3.22 2.59 20160422 112358 3.25 2.60 20160422 112359 3.26 2.60 20160422 112400 3.27 2.60 20160422 112402 3.30 2.61 20160422 112403 3.33 2.61 20160422 112404 3.37 2.61 20160422 112405 3.38 2.62 20160422 112406 3.41 2.62 20160422 112407 3.45 2.62 20160422 112408 3.52 2.62 20160422 112409 3.61 2.63 20160422 112410 3.72 2.63 20160422 112411 3.85 2.63 20160422 112412 4.00 2.64 20160422 112413 4.18 2.64 20160422 112414 4.40 2.65 20160422 112415 4.64 2.65 20160422 112416 4.90 2.66 20160422 112417 5.18 2.67 20160422 112418 5.44 2.67 20160422 112419 5.70 2.67 20160422 112420 5.97 2.67 20160422 112421 6.25 2.68 20160422 112422 6.54 2.68 20160422 112423 6.48 2.67 20160422 112424 6.44 2.66 20160422 112425 6.40 2.65 20160422 112426 6.36 2.64 20160422 112427 6.43 2.63 20160422 112428 6.52 2.62 20160422 112429 6.61 2.61 20160422 112430 6.70 2.61 20160422 112431 6.79 2.60 20160422 112432 6.81 2.59 20160422 112433 6.85 2.58 20160422 112434 6.96 2.58 20160422 112435 7.05 2.57 20160422 112436 7.04 2.57 20160422 112437 6.91 2.56 20160422 112438 6.90 2.55 20160422 112443 6.41 2.52 20160422 112444 6.24 2.51 20160422 112445 6.03 2.51 20160422 112446 5.47 2.50 20160422 112447 5.05 2.49 20160422 112448 4.65 2.49 20160422 112449 4.36 2.48 20160422 112450 4.20 2.48 20160422 112451 4.24 2.48 20160422 112453 4.36 2.48 20160422 112454 4.49 2.47 20160422 112455 4.67 2.47 20160422 112456 4.93 2.47 20160422 112457 5.17 2.47 20160422 112458 5.43 2.47 20160422 112459 5.68 2.47 20160422 112500 5.91 2.46 20160422 112501 6.14 2.46 20160422 112502 6.33 2.46 20160422 112503 6.53 2.46 20160422 112504 6.73 2.46 20160422 112505 6.91 2.46 20160422 112506 7.09 2.46 20160422 112507 7.27 2.46 20160422 112508 7.46 2.47 20160422 112509 7.66 2.47 20160422 112510 7.85 2.47 20160422 112511 7.98 2.46 20160422 112512 8.11 2.46 20160422 112513 8.23 2.46 20160422 112514 8.34 2.46 20160422 112515 8.45 2.46 20160422 112516 8.50 2.46 20160422 112517 8.56 2.46 20160422 112518 8.60 2.46 20160422 112519 8.65 2.45 20160422 112520 8.69 2.45 20160422 112521 8.69 2.45 20160422 112522 8.69 2.44 20160422 112523 8.70 2.44 20160422 112524 8.71 2.44 20160422 112525 8.72 2.44 20160422 112526 8.69 2.43 20160422 112527 8.66 2.43 20160422 112528 8.61 2.42 20160422 112529 8.58 2.42 20160422 112530 8.55 2.41 20160422 112531 8.48 2.41 20160422 112532 8.42 2.40 20160422 112533 8.36 2.40 20160422 112534 8.29 2.39 20160422 112535 8.24 2.39 20160422 112536 8.15 2.38 20160422 112537 8.06 2.38 20160422 112538 7.97 2.38 20160422 112539 7.87 2.37 20160422 112540 7.78 2.37 20160422 112541 7.70 2.36 20160422 112542 7.64 2.36 20160422 112544 7.56 2.36 20160422 112545 7.47 2.35 20160422 112546 7.37 2.35 20160422 112547 7.35 2.35 20160422 112548 7.38 2.35 20160422 112549 7.41 2.34 20160422 112550 7.43 2.34 20160422 112551 7.45 2.34 20160422 112552 7.46 2.34 20160422 112553 7.54 2.34 20160422 112554 7.62 2.34 20160422 112555 7.69 2.34 20160422 112556 7.77 2.34 20160422 112557 7.85 2.34 20160422 112558 7.90 2.34 20160422 112559 7.97 2.35 20160422 112600 8.06 2.35 20160422 112601 8.15 2.35 20160422 112602 8.26 2.35 20160422 112603 8.32 2.35 20160422 112604 8.34 2.35 20160422 112605 8.30 2.35 20160422 112606 8.26 2.36 20160422 112607 8.23 2.36 20160422 112608 8.20 2.36 20160422 112609 8.10 2.36 20160422 112610 8.01 2.36 20160422 112611 7.95 2.36 20160422 112612 7.88 2.36 20160422 112613 7.81 2.36 20160422 112614 7.74 2.36 20160422 112615 7.65 2.37 20160422 112616 7.58 2.37 20160422 112617 7.51 2.37 20160422 112618 7.45 2.38 20160422 112619 7.41 2.38 20160422 112620 7.35 2.39 20160422 112621 7.29 2.39 20160422 112622 7.19 2.40 20160422 112623 7.08 2.41 20160422 112624 6.99 2.41 20160422 112625 6.90 2.42 20160422 112626 6.83 2.43 20160422 112627 6.76 2.44 20160422 112628 6.71 2.44 20160422 112629 6.66 2.45 20160422 112630 6.62 2.46 20160422 112631 6.59 2.47 20160422 112632 6.56 2.48 20160422 112634 6.53 2.49 20160422 112635 6.52 2.50 20160422 112636 6.50 2.51 20160422 112637 6.51 2.52 20160422 112638 6.50 2.53 20160422 112639 6.47 2.54 20160422 112640 6.41 2.55 20160422 112641 6.36 2.56 20160422 112642 6.32 2.57 20160422 112643 6.28 2.58 20160422 112644 6.22 2.59 20160422 112645 6.14 2.60 20160422 112646 6.09 2.61 20160422 112647 6.05 2.62 20160422 112648 6.02 2.63 20160422 112649 6.00 2.64 20160422 112650 5.99 2.65 20160422 112651 5.98 2.66 20160422 112652 5.97 2.67 20160422 112653 5.98 2.69 20160422 112654 5.99 2.70 20160422 112655 5.97 2.71 20160422 112656 5.95 2.72 20160422 112657 5.90 2.73 20160422 112658 5.87 2.75 20160422 112659 5.85 2.76 20160422 112700 5.83 2.77 20160422 112701 5.80 2.78 20160422 112702 5.76 2.79 20160422 112703 5.74 2.80 20160422 112704 5.71 2.81 20160422 112705 5.69 2.83 20160422 112706 5.64 2.84 20160422 112707 5.62 2.85 20160422 112708 5.57 2.86 20160422 112709 5.53 2.87 20160422 112710 5.47 2.88 20160422 112711 5.44 2.89 20160422 112712 5.41 2.90 20160422 112713 5.36 2.92 20160422 112714 5.32 2.93 20160422 112715 5.28 2.94 20160422 112716 5.24 2.95 20160422 112717 5.18 2.96 20160422 112718 5.13 2.98 20160422 112719 5.08 2.99 20160422 112720 5.03 3.00 20160422 112721 4.98 3.01 20160422 112722 4.94 3.02 20160422 112723 4.88 3.03 20160422 112725 4.84 3.04 20160422 112726 4.79 3.05 20160422 112727 4.69 3.06 20160422 112728 4.61 3.07 20160422 112729 4.51 3.08 20160422 112730 4.43 3.10 20160422 112731 4.35 3.11 20160422 112732 4.25 3.12 20160422 112733 4.17 3.13 20160422 112734 4.08 3.14 20160422 112735 3.97 3.15 20160422 112736 3.86 3.17 20160422 112737 3.75 3.18 20160422 112738 3.64 3.19 20160422 112739 3.52 3.20 20160422 112740 3.41 3.21 20160422 112741 3.23 3.22 20160422 112742 2.83 3.23 20160422 112743 2.49 3.24 20160422 112744 2.08 3.25 20160422 112745 1.73 3.26 20160422 112746 1.29 3.27 20160422 112747 0.94 3.28 20160422 112748 0.53 3.30 20160422 112749 0.34 3.31 20160422 112750 0.63 3.32 20160422 112751 1.00 3.33 20160422 112752 1.51 3.34 20160422 112753 1.95 3.35 20160422 112754 2.48 3.36 20160422 112755 2.93 3.37 20160422 112756 3.10 3.38 20160422 112757 3.27 3.39 20160422 112758 3.49 3.40 20160422 112759 3.69 3.41 20160422 112800 3.95 3.42 20160422 112801 4.13 3.43 20160422 112802 4.37 3.44 20160422 112803 4.56 3.45 20160422 112804 4.83 3.46 20160422 112805 5.03 3.48 20160422 112806 5.31 3.48 20160422 112807 5.51 3.50 20160422 112808 5.73 3.51 20160422 112809 5.94 3.52 20160422 112810 5.80 3.53 20160422 112811 5.71 3.55 20160422 112812 5.68 3.56 20160422 112813 5.71 3.58 20160422 112815 5.76 3.59 20160422 112816 5.78 3.61 20160422 112817 5.83 3.62 20160422 112818 5.88 3.63 20160422 112819 5.99 3.65 20160422 112820 6.08 3.66 20160422 112821 6.23 3.68 20160422 112822 6.39 3.69 20160422 112823 6.39 3.70 20160422 112824 6.46 3.72 20160422 112825 6.49 3.74 20160422 112826 6.54 3.75 20160422 112827 6.68 3.77 20160422 112828 6.87 3.79 20160422 112829 7.03 3.80 20160422 112830 7.21 3.82 20160422 112831 7.40 3.84 20160422 112832 7.53 3.85 20160422 112833 7.74 3.87 20160422 112834 7.96 3.88 20160422 112835 8.11 3.90 20160422 112836 8.32 3.91 20160422 112837 8.51 3.93 20160422 112838 8.55 3.94 20160422 112839 8.56 3.95 20160422 112840 8.57 3.97 20160422 112841 8.55 3.98 20160422 112842 8.57 3.99 20160422 112843 8.62 4.01 20160422 112844 8.65 4.02 20160422 112845 8.61 4.04 20160422 112846 8.63 4.05 20160422 112847 8.61 4.06 20160422 112848 8.56 4.07 20160422 112849 8.56 4.09 20160422 112850 8.52 4.10 20160422 112851 8.50 4.11 20160422 112852 8.45 4.12 20160422 112853 8.43 4.13 20160422 112854 8.44 4.15 20160422 112855 8.44 4.16 20160422 112856 8.42 4.17 20160422 112857 8.42 4.18 20160422 112858 8.44 4.19 20160422 112859 8.45 4.20 20160422 112900 8.50 4.21 20160422 112901 8.51 4.22 20160422 112902 8.56 4.23 20160422 112903 8.60 4.24 20160422 112904 8.65 4.25 20160422 112906 8.67 4.26 20160422 112907 8.67 4.27 20160422 112908 8.69 4.28 20160422 112909 8.72 4.29 20160422 112910 8.75 4.30 20160422 112911 8.79 4.31 20160422 112912 8.82 4.32 20160422 112913 8.87 4.33 20160422 112914 8.93 4.34 20160422 112915 8.99 4.35 20160422 112916 9.05 4.35 20160422 112917 9.11 4.36 20160422 112918 9.15 4.37 20160422 112919 9.19 4.37 20160422 112920 9.20 4.38 20160422 112921 9.22 4.38 20160422 112922 9.24 4.39 20160422 112924 9.30 4.40 20160422 112925 9.33 4.41 20160422 112926 9.36 4.41 20160422 112927 9.40 4.42 20160422 112928 9.44 4.42 20160422 112929 9.48 4.42 20160422 112930 9.52 4.43 20160422 112931 9.57 4.43 20160422 112932 9.61 4.44 20160422 112933 9.61 4.44 20160422 112934 9.62 4.44 20160422 112935 9.63 4.45 20160422 112936 9.64 4.45 20160422 112937 9.66 4.45 20160422 112938 9.67 4.46 20160422 112939 9.69 4.46 20160422 112940 9.71 4.46 20160422 112941 9.73 4.47 20160422 112942 9.75 4.47 20160422 112943 9.77 4.47 20160422 112944 9.79 4.47 20160422 112945 9.79 4.48 20160422 112946 9.79 4.48 20160422 112947 9.80 4.48 20160422 112948 9.81 4.48 20160422 112949 9.82 4.48 20160422 112950 9.84 4.48 20160422 112951 9.85 4.49 20160422 112952 9.87 4.49 20160422 112953 9.87 4.49 20160422 112954 9.87 4.49 20160422 112955 9.87 4.50 20160422 112957 9.87 4.50 20160422 112958 9.87 4.50 20160422 112959 9.87 4.50 20160422 113000 9.88 4.50 20160422 113001 9.88 4.51 20160422 113002 9.89 4.51 20160422 113003 9.88 4.51 20160422 113004 9.88 4.51 20160422 113005 9.87 4.52 20160422 113006 9.86 4.52 20160422 113007 9.85 4.52 20160422 113008 9.84 4.52 20160422 113009 9.83 4.52 20160422 113010 9.82 4.53 20160422 113011 9.82 4.53 20160422 113012 9.80 4.53 20160422 113013 9.79 4.53 20160422 113014 9.78 4.54 20160422 113015 9.76 4.54 20160422 113016 9.74 4.54 20160422 113017 9.70 4.54 20160422 113018 9.67 4.54 20160422 113019 9.63 4.55 20160422 113020 9.59 4.55 20160422 113021 9.57 4.55 20160422 113022 9.55 4.55 20160422 113023 9.54 4.55 20160422 113024 9.55 4.56 20160422 113025 9.55 4.56 20160422 113026 9.54 4.56 20160422 113027 9.52 4.57 20160422 113028 9.51 4.57 20160422 113029 9.49 4.57 20160422 113030 9.48 4.58 20160422 113031 9.46 4.58 20160422 113032 9.45 4.58 20160422 113033 9.43 4.59 20160422 113034 9.41 4.59 20160422 113035 9.39 4.59 20160422 113036 9.39 4.59 20160422 113037 9.40 4.60 20160422 113038 9.40 4.60 20160422 113039 9.40 4.60 20160422 113040 9.41 4.60 20160422 113041 9.41 4.61 20160422 113042 9.42 4.61 20160422 113043 9.43 4.61 20160422 113044 9.42 4.61 20160422 113045 9.38 4.61 20160422 113047 9.34 4.61 20160422 113048 9.30 4.61 20160422 113049 9.24 4.61 20160422 113050 9.18 4.61 20160422 113051 9.13 4.61 20160422 113052 9.08 4.61 20160422 113053 9.03 4.61 20160422 113054 8.98 4.61 20160422 113055 8.94 4.61 20160422 113056 8.92 4.61 20160422 113057 8.91 4.61 20160422 113058 8.90 4.61 20160422 113059 8.90 4.61 20160422 113100 8.90 4.61 20160422 113101 8.91 4.61 20160422 113102 8.91 4.60 20160422 113103 8.92 4.60 20160422 113104 8.91 4.60 20160422 113105 8.88 4.60 20160422 113106 8.83 4.60 20160422 113107 8.79 4.59 20160422 113108 8.73 4.59 20160422 113109 8.68 4.59 20160422 113110 8.62 4.59 20160422 113111 8.55 4.58 20160422 113112 8.48 4.58 20160422 113113 8.48 4.58 20160422 113114 8.49 4.57 20160422 113115 8.50 4.57 20160422 113116 8.54 4.57 20160422 113117 8.56 4.56 20160422 113118 8.58 4.56 20160422 113119 8.61 4.55 20160422 113120 8.65 4.55 20160422 113121 8.71 4.55 20160422 113122 8.75 4.54 20160422 113123 8.81 4.54 20160422 113124 8.86 4.54 20160422 113125 8.82 4.53 20160422 113126 8.77 4.52 20160422 113127 8.72 4.52 20160422 113128 8.67 4.51 20160422 113129 8.62 4.50 20160422 113130 8.59 4.50 20160422 113131 8.53 4.49 20160422 113132 8.48 4.49 20160422 113133 8.42 4.48 20160422 113134 8.38 4.47 20160422 113135 8.34 4.47 20160422 113136 8.31 4.46 20160422 113138 8.24 4.46 20160422 113139 8.18 4.45 20160422 113140 8.12 4.45 20160422 113141 8.08 4.44 20160422 113142 8.04 4.44 20160422 113143 8.00 4.43 20160422 113144 7.97 4.42 20160422 113145 7.96 4.42 20160422 113146 7.95 4.42 20160422 113147 7.99 4.41 20160422 113148 8.03 4.41 20160422 113149 8.11 4.41 20160422 113150 8.22 4.41 20160422 113151 8.31 4.41 20160422 113152 8.40 4.41 20160422 113153 8.49 4.40 20160422 113154 8.58 4.40 20160422 113155 8.66 4.40 20160422 113156 8.73 4.40 20160422 113157 8.80 4.40 20160422 113158 8.84 4.40 20160422 113159 8.88 4.40 20160422 113200 8.93 4.40 20160422 113201 8.98 4.40 20160422 113202 9.03 4.40 20160422 113203 9.07 4.40 20160422 113204 9.13 4.40 20160422 113205 9.17 4.40 20160422 113206 9.22 4.40 20160422 113207 9.27 4.40 20160422 113208 9.31 4.40 20160422 113209 9.35 4.40 20160422 113210 9.41 4.41 20160422 113211 9.45 4.41 20160422 113212 9.48 4.41 20160422 113213 9.51 4.41 20160422 113214 9.53 4.41 20160422 113215 9.54 4.41 20160422 113216 9.58 4.41 20160422 113217 9.60 4.42 20160422 113218 9.62 4.42 20160422 113219 9.67 4.42 20160422 113220 9.73 4.42 20160422 113221 9.79 4.43 20160422 113222 9.87 4.43 20160422 113223 9.93 4.43 20160422 113224 10.05 4.44 20160422 113225 10.14 4.45 20160422 113226 10.23 4.45 20160422 113228 10.33 4.46 20160422 113229 10.40 4.47 20160422 113230 10.47 4.47 20160422 113231 10.55 4.48 20160422 113232 10.60 4.49 20160422 113233 10.64 4.50 20160422 113234 10.70 4.50 20160422 113235 10.73 4.51 20160422 113236 10.77 4.52 20160422 113237 10.79 4.53 20160422 113238 10.81 4.53 20160422 113239 10.85 4.54 20160422 113240 10.88 4.55 20160422 113241 10.92 4.55 20160422 113242 10.97 4.56 20160422 113243 11.03 4.57 20160422 113244 11.13 4.57 20160422 113245 11.21 4.58 20160422 113246 11.31 4.59 20160422 113247 11.41 4.60 20160422 113248 11.48 4.60 20160422 113249 11.57 4.61 20160422 113250 11.64 4.62 20160422 113251 11.72 4.62 20160422 113252 11.80 4.63 20160422 113253 11.86 4.63 20160422 113254 11.94 4.64 20160422 113255 11.99 4.64 20160422 113256 12.04 4.65 20160422 113257 12.09 4.65 20160422 113258 12.14 4.66 20160422 113259 12.18 4.66 20160422 113300 12.22 4.66 20160422 113301 12.26 4.67 20160422 113302 12.28 4.67 20160422 113303 12.31 4.67 20160422 113304 12.34 4.68 20160422 113305 12.36 4.68 20160422 113306 12.38 4.68 20160422 113307 12.40 4.68 20160422 113308 12.43 4.68 20160422 113309 12.46 4.68 20160422 113310 12.49 4.68 20160422 113311 12.51 4.68 20160422 113312 12.54 4.68 20160422 113313 12.56 4.68 20160422 113314 12.58 4.68 20160422 113315 12.60 4.68 20160422 113316 12.62 4.68 20160422 113317 12.64 4.68 20160422 113319 12.66 4.68 20160422 113320 12.67 4.68 20160422 113322 12.69 4.68 20160422 113323 12.68 4.67 20160422 113324 12.66 4.67 20160422 113325 12.65 4.66 20160422 113326 12.63 4.66 20160422 113327 12.61 4.65 20160422 113330 12.54 4.64 20160422 113331 12.51 4.63 20160422 113332 12.48 4.62 20160422 113333 12.45 4.62 20160422 113334 12.41 4.61 20160422 113335 12.38 4.60 20160422 113336 12.35 4.59 20160422 113337 12.33 4.58 20160422 113338 12.30 4.57 20160422 113339 12.29 4.56 20160422 113340 12.27 4.55 20160422 113341 12.26 4.54 20160422 113342 12.24 4.53 20160422 113343 12.24 4.52 20160422 113344 12.22 4.51 20160422 113345 12.23 4.50 20160422 113346 12.23 4.49 20160422 113347 12.24 4.48 20160422 113348 12.23 4.46 20160422 113349 12.23 4.45 20160422 113350 12.22 4.43 20160422 113351 12.21 4.42 20160422 113353 12.17 4.38 20160422 113354 12.14 4.37 20160422 113355 12.13 4.35 20160422 113356 12.06 4.33 20160422 113357 11.97 4.30 20160422 113358 11.90 4.28 20160422 113359 11.81 4.26 20160422 113400 11.71 4.23 20160422 113401 11.60 4.20 20160422 113402 11.52 4.17 20160422 113403 11.41 4.14 20160422 113404 11.31 4.11 20160422 113405 11.22 4.08 20160422 113406 11.12 4.04 20160422 113407 11.01 4.01 20160422 113408 10.90 3.97 20160422 113410 10.80 3.94 20160422 113411 10.70 3.90 20160422 113412 10.58 3.87 20160422 113413 10.48 3.83 20160422 113414 10.38 3.80 20160422 113415 10.29 3.76 20160422 113416 10.20 3.73 20160422 113417 10.10 3.69 20160422 113418 10.02 3.67 20160422 113419 9.91 3.63 20160422 113420 9.82 3.60 20160422 113421 9.72 3.57 20160422 113422 9.62 3.54 20160422 113423 9.54 3.51 20160422 113424 9.46 3.48 20160422 113425 9.40 3.45 20160422 113427 9.31 3.40 20160422 113428 9.25 3.37 20160422 113429 9.17 3.35 20160422 113430 9.09 3.33 20160422 113431 8.99 3.30 20160422 113432 8.90 3.28 20160422 113433 8.80 3.26 20160422 113434 8.70 3.25 20160422 113435 8.58 3.23 20160422 113436 8.46 3.21 20160422 113437 8.32 3.19 20160422 113438 8.15 3.17 20160422 113439 8.01 3.15 20160422 113440 7.81 3.13 20160422 113441 7.66 3.12 20160422 113442 7.47 3.11 20160422 113443 7.35 3.10 20160422 113444 7.19 3.09 20160422 113445 7.06 3.08 20160422 113446 6.94 3.07 20160422 113447 6.83 3.06 20160422 113448 6.73 3.05 20160422 113449 6.62 3.04 20160422 113450 6.53 3.04 20160422 113451 6.45 3.03 20160422 113452 6.38 3.02 20160422 113453 6.32 3.02 20160422 113454 6.27 3.02 20160422 113455 6.22 3.01 20160422 113456 6.17 3.01 20160422 113457 6.10 3.01 20160422 113458 6.00 3.01 20160422 113500 5.92 3.01 20160422 113501 5.81 3.01 20160422 113502 5.73 3.01 20160422 113503 5.63 3.01 20160422 113504 5.54 3.01 20160422 113505 5.46 3.01 20160422 113506 5.37 3.02 20160422 113507 5.27 3.02 20160422 113508 5.19 3.02 20160422 113509 5.11 3.02 20160422 113510 5.01 3.03 20160422 113511 4.93 3.03 20160422 113512 4.85 3.04 20160422 113513 4.78 3.04 20160422 113514 4.76 3.05 20160422 113515 4.76 3.06 20160422 113516 4.77 3.06 20160422 113517 4.79 3.07 20160422 113518 4.82 3.08 20160422 113519 4.85 3.09 20160422 113520 4.89 3.10 20160422 113521 4.95 3.10 20160422 113522 5.01 3.11 20160422 113523 5.07 3.12 20160422 113524 5.15 3.13 20160422 113525 5.25 3.14 20160422 113526 5.34 3.15 20160422 113527 5.45 3.16 20160422 113528 5.56 3.17 20160422 113529 5.70 3.18 20160422 113530 5.86 3.19 20160422 113531 5.99 3.20 20160422 113532 6.15 3.21 20160422 113533 6.31 3.23 20160422 113534 6.47 3.24 20160422 113535 6.64 3.25 20160422 113536 6.79 3.26 20160422 113537 6.92 3.27 20160422 113538 7.06 3.28 20160422 113539 7.22 3.30 20160422 113540 7.34 3.31 20160422 113541 7.48 3.32 20160422 113542 7.62 3.34 20160422 113543 7.74 3.35 20160422 113544 7.90 3.36 20160422 113545 8.04 3.37 20160422 113546 8.17 3.38 20160422 113547 8.30 3.39 20160422 113548 8.41 3.40 20160422 113549 8.54 3.41 20160422 113551 8.69 3.42 20160422 113552 8.80 3.43 20160422 113553 8.93 3.44 20160422 113554 9.06 3.45 20160422 113555 9.18 3.46 20160422 113556 9.30 3.47 20160422 113557 9.42 3.48 20160422 113558 9.55 3.49 20160422 113559 9.68 3.50 20160422 113600 9.80 3.51 20160422 113601 9.92 3.53 20160422 113602 10.02 3.54 20160422 113603 10.13 3.55 20160422 113604 10.24 3.56 20160422 113605 10.34 3.58 20160422 113606 10.45 3.59 20160422 113607 10.55 3.61 20160422 113608 10.64 3.62 20160422 113609 10.74 3.63 20160422 113610 10.81 3.64 20160422 113611 10.88 3.65 20160422 113612 10.95 3.65 20160422 113613 11.03 3.66 20160422 113614 11.10 3.67 20160422 113615 11.17 3.67 20160422 113616 11.25 3.68 20160422 113617 11.32 3.69 20160422 113618 11.39 3.69 20160422 113619 11.47 3.70 20160422 113620 11.54 3.71 20160422 113621 11.60 3.73 20160422 113622 11.66 3.75 20160422 113623 11.73 3.77 20160422 113624 11.79 3.79 20160422 113625 11.86 3.81 20160422 113626 11.93 3.84 20160422 113627 12.00 3.86 20160422 113628 12.06 3.88 20160422 113629 12.13 3.91 20160422 113630 12.20 3.93 20160422 113631 12.26 3.95 20160422 113632 12.32 3.97 20160422 113633 12.38 3.99 20160422 113634 12.44 4.01 20160422 113635 12.51 4.03 20160422 113636 12.59 4.05 20160422 113637 12.66 4.08 20160422 113638 12.72 4.10 20160422 113639 12.79 4.12 20160422 113640 12.87 4.14 20160422 113642 12.93 4.16 20160422 113643 12.98 4.18 20160422 113644 13.04 4.20 20160422 113645 13.10 4.22 20160422 113646 13.16 4.24 20160422 113647 13.23 4.26 20160422 113648 13.29 4.29 20160422 113649 13.36 4.31 20160422 113650 13.42 4.33 20160422 113651 13.49 4.35 20160422 113652 13.58 4.38 20160422 113653 13.65 4.40 20160422 113654 13.72 4.42 20160422 113655 13.78 4.43 20160422 113656 13.85 4.45 20160422 113657 13.92 4.47 20160422 113658 13.99 4.49 20160422 113659 14.07 4.51 20160422 113700 14.14 4.53 20160422 113701 14.21 4.54 20160422 113702 14.26 4.56 20160422 113703 14.32 4.58 20160422 113704 14.38 4.59 20160422 113705 14.44 4.60 20160422 113706 14.50 4.62 20160422 113707 14.55 4.63 20160422 113708 14.60 4.65 20160422 113709 14.66 4.66 20160422 113710 14.73 4.68 20160422 113711 14.81 4.69 20160422 113712 14.89 4.71 20160422 113713 14.96 4.73 20160422 113714 15.04 4.75 20160422 113715 15.08 4.76 20160422 113716 15.16 4.78 20160422 113717 15.23 4.80 20160422 113718 15.30 4.82 20160422 113719 15.36 4.84 20160422 113720 15.40 4.85 20160422 113721 15.46 4.87 20160422 113722 15.52 4.89 20160422 113723 15.58 4.91 20160422 113724 15.60 4.92 20160422 113725 15.64 4.94 20160422 113726 15.68 4.96 20160422 113727 15.72 4.98 20160422 113728 15.76 5.00 20160422 113729 15.78 5.01 20160422 113730 15.82 5.03 20160422 113732 15.85 5.05 20160422 113733 15.89 5.07 20160422 113734 15.91 5.08 20160422 113735 15.95 5.10 20160422 113736 15.95 5.12 20160422 113737 15.95 5.13 20160422 113738 15.94 5.14 20160422 113739 15.94 5.15 20160422 113740 15.94 5.17 20160422 113741 15.92 5.18 20160422 113742 15.92 5.19 20160422 113743 15.93 5.21 20160422 113744 15.93 5.22 20160422 113745 15.90 5.23 20160422 113746 15.89 5.24 20160422 113747 15.87 5.25 20160422 113748 15.81 5.24 20160422 113749 15.78 5.25 20160422 113750 15.75 5.26 20160422 113751 15.70 5.26 20160422 113752 15.68 5.26 20160422 113753 15.66 5.27 20160422 113754 15.63 5.28 20160422 113755 15.58 5.28 20160422 113756 15.57 5.29 20160422 113757 15.56 5.29 20160422 113758 15.53 5.29 20160422 113759 15.53 5.29 20160422 113800 15.52 5.29 20160422 113801 15.50 5.29 20160422 113802 15.49 5.30 20160422 113803 15.48 5.30 20160422 113804 15.45 5.30 20160422 113805 15.43 5.30 20160422 113806 15.41 5.29 20160422 113807 15.38 5.29 20160422 113808 15.34 5.28 20160422 113809 15.28 5.27 20160422 113810 15.25 5.27 20160422 113811 15.21 5.26 20160422 113812 15.14 5.24 20160422 113813 15.09 5.23 20160422 113814 15.02 5.22 20160422 113815 14.99 5.21 20160422 113816 14.94 5.20 20160422 113817 14.86 5.18 20160422 113818 14.81 5.17 20160422 113819 14.73 5.15 20160422 113820 14.69 5.14 20160422 113821 14.63 5.12 20160422 113823 14.54 5.10 20160422 113824 14.48 5.09 20160422 113825 14.39 5.06 20160422 113826 14.31 5.04 20160422 113827 14.25 5.02 20160422 113828 14.16 5.00 20160422 113829 14.11 4.98 20160422 113830 14.05 4.95 20160422 113831 14.01 4.92 20160422 113832 13.98 4.90 20160422 113833 13.94 4.88 20160422 113834 13.90 4.85 20160422 113835 13.85 4.83 20160422 113836 13.81 4.80 20160422 113837 13.78 4.78 20160422 113838 13.74 4.75 20160422 113839 13.70 4.72 20160422 113840 13.70 4.69 20160422 113841 13.68 4.66 20160422 113842 13.69 4.64 20160422 113843 13.67 4.61 20160422 113844 13.66 4.58 20160422 113845 13.64 4.55 20160422 113846 13.62 4.52 20160422 113847 13.60 4.49 20160422 113848 13.58 4.46 20160422 113849 13.55 4.43 20160422 113850 13.49 4.40 20160422 113851 13.43 4.38 20160422 113852 13.36 4.35 20160422 113853 13.29 4.32 20160422 113854 13.24 4.30 20160422 113855 13.17 4.27 20160422 113856 13.10 4.25 20160422 113857 13.03 4.22 20160422 113858 12.96 4.19 20160422 113859 12.89 4.17 20160422 113900 12.86 4.15 20160422 113901 12.84 4.14 20160422 113902 12.82 4.12 20160422 113903 12.80 4.11 20160422 113904 12.79 4.09 20160422 113905 12.78 4.08 20160422 113906 12.77 4.07 20160422 113907 12.75 4.05 20160422 113908 12.73 4.04 20160422 113909 12.71 4.02 20160422 113910 12.69 4.01 20160422 113911 12.65 3.99 20160422 113913 12.62 3.98 20160422 113914 12.58 3.96 20160422 113915 12.54 3.94 20160422 113916 12.50 3.92 20160422 113917 12.46 3.91 20160422 113918 12.42 3.89 20160422 113919 12.39 3.88 20160422 113920 12.35 3.86 20160422 113921 12.31 3.84 20160422 113922 12.26 3.82 20160422 113923 12.20 3.80 20160422 113924 12.14 3.78 20160422 113925 12.11 3.76 20160422 113926 12.05 3.74 20160422 113927 11.99 3.72 20160422 113928 11.93 3.69 20160422 113929 11.88 3.67 20160422 113930 11.83 3.65 20160422 113931 11.77 3.63 20160422 113932 11.73 3.61 20160422 113933 11.69 3.60 20160422 113934 11.64 3.58 20160422 113935 11.59 3.56 20160422 113936 11.54 3.55 20160422 113937 11.50 3.53 20160422 113938 11.45 3.51 20160422 113939 11.41 3.50 20160422 113940 11.36 3.48 20160422 113941 11.31 3.47 20160422 113942 11.26 3.45 20160422 113943 11.16 3.44 20160422 113944 11.06 3.42 20160422 113945 10.98 3.41 20160422 113946 10.88 3.39 20160422 113947 10.77 3.38 20160422 113948 10.67 3.36 20160422 113949 10.57 3.35 20160422 113950 10.47 3.34 20160422 113951 10.37 3.32 20160422 113952 10.27 3.31 20160422 113953 10.20 3.30 20160422 113954 10.11 3.29 20160422 113955 10.02 3.29 20160422 113956 9.92 3.28 20160422 113957 9.83 3.27 20160422 113958 9.74 3.26 20160422 113959 9.64 3.26 20160422 114000 9.57 3.25 20160422 114001 9.47 3.24 20160422 114002 9.38 3.24 20160422 114004 9.28 3.23 20160422 114005 9.18 3.23 20160422 114006 9.08 3.22 20160422 114007 8.98 3.22 20160422 114008 8.89 3.21 20160422 114009 8.81 3.21 20160422 114010 8.72 3.21 20160422 114011 8.63 3.21 20160422 114012 8.55 3.20 20160422 114013 8.47 3.20 20160422 114014 8.41 3.20 20160422 114015 8.36 3.19 20160422 114016 8.31 3.19 20160422 114017 8.28 3.19 20160422 114018 8.24 3.19 20160422 114019 8.20 3.19 20160422 114020 8.17 3.19 20160422 114021 8.13 3.18 20160422 114022 8.09 3.18 20160422 114023 8.07 3.18 20160422 114024 8.03 3.18 20160422 114025 7.97 3.18 20160422 114026 7.91 3.18 20160422 114027 7.83 3.18 20160422 114028 7.75 3.18 20160422 114029 7.67 3.18 20160422 114030 7.59 3.18 20160422 114031 7.51 3.18 20160422 114032 7.45 3.17 20160422 114033 7.42 3.17 20160422 114034 7.42 3.17 20160422 114035 7.53 3.17 20160422 114036 7.72 3.17 20160422 114037 7.95 3.17 20160422 114038 8.28 3.16 20160422 114039 8.60 3.16 20160422 114040 8.95 3.15 20160422 114041 9.34 3.15 20160422 114042 9.77 3.15 20160422 114044 10.68 3.13 20160422 114045 10.95 3.12 20160422 114046 11.14 3.10 20160422 114047 11.24 3.07 20160422 114048 11.32 3.05 20160422 114049 11.37 3.02 20160422 114050 11.44 2.99 20160422 114051 11.45 2.97 20160422 114052 11.42 2.94 20160422 114053 11.34 2.91 20160422 114055 11.23 2.87 20160422 114056 11.12 2.83 20160422 114057 11.04 2.80 20160422 114058 10.96 2.77 20160422 114059 10.88 2.74 20160422 114100 10.80 2.71 20160422 114101 10.73 2.68 20160422 114102 10.68 2.66 20160422 114103 10.62 2.63 20160422 114104 10.56 2.60 20160422 114105 10.50 2.57 20160422 114106 10.44 2.55 20160422 114107 10.35 2.52 20160422 114108 10.26 2.50 20160422 114109 10.16 2.48 20160422 114110 10.06 2.45 20160422 114111 9.96 2.43 20160422 114112 9.88 2.41 20160422 114113 9.78 2.39 20160422 114114 9.68 2.37 20160422 114115 9.58 2.34 20160422 114116 9.47 2.32 20160422 114117 9.41 2.31 20160422 114118 9.34 2.29 20160422 114119 9.28 2.27 20160422 114120 9.21 2.26 20160422 114121 9.14 2.25 20160422 114122 9.07 2.23 20160422 114123 9.02 2.22 20160422 114124 8.95 2.20 20160422 114125 8.88 2.19 20160422 114126 8.81 2.18 20160422 114127 8.74 2.16 20160422 114128 8.66 2.15 20160422 114129 8.59 2.14 20160422 114130 8.52 2.13 20160422 114131 8.44 2.12 20160422 114132 8.37 2.11 20160422 114133 8.29 2.10 20160422 114134 8.22 2.09 20160422 114135 8.15 2.08 20160422 114136 8.07 2.07 20160422 114137 7.99 2.07 20160422 114138 7.91 2.06 20160422 114139 7.83 2.05 20160422 114140 7.75 2.05 20160422 114141 7.67 2.04 20160422 114142 7.58 2.03 20160422 114143 7.50 2.03 20160422 114145 7.41 2.02 20160422 114146 7.33 2.01 20160422 114147 7.26 2.01 20160422 114148 7.18 2.00 20160422 114149 7.10 2.00 20160422 114150 7.02 1.99 20160422 114151 6.93 1.99 20160422 114152 6.85 1.98 20160422 114153 6.77 1.98 20160422 114154 6.69 1.98 20160422 114155 6.61 1.97 20160422 114156 6.53 1.97 20160422 114157 6.46 1.96 20160422 114158 6.38 1.96 20160422 114159 6.31 1.96 20160422 114200 6.22 1.96 20160422 114201 6.14 1.96 20160422 114202 6.06 1.96 20160422 114203 5.99 1.95 20160422 114204 5.91 1.95 20160422 114205 5.83 1.95 20160422 114206 5.76 1.95 20160422 114207 5.68 1.95 20160422 114208 5.60 1.95 20160422 114209 5.52 1.95 20160422 114210 5.43 1.95 20160422 114211 5.35 1.95 20160422 114212 5.27 1.95 20160422 114213 5.20 1.94 20160422 114214 5.12 1.94 20160422 114215 5.04 1.94 20160422 114216 4.96 1.94 20160422 114217 4.88 1.94 20160422 114218 4.80 1.94 20160422 114219 4.72 1.94 20160422 114220 4.65 1.94 20160422 114221 4.58 1.94 20160422 114222 4.51 1.94 20160422 114223 4.45 1.94 20160422 114224 4.39 1.94 20160422 114225 4.33 1.94 20160422 114226 4.28 1.94 20160422 114227 4.24 1.94 20160422 114228 4.20 1.94 20160422 114229 4.14 1.94 20160422 114230 4.10 1.94 20160422 114231 4.05 1.95 20160422 114232 4.01 1.95 20160422 114233 3.97 1.95 20160422 114234 3.94 1.95 20160422 114236 3.90 1.95 20160422 114237 3.87 1.95 20160422 114238 3.85 1.95 20160422 114239 3.82 1.95 20160422 114240 3.82 1.95 20160422 114241 3.82 1.96 20160422 114242 3.82 1.96 20160422 114243 3.83 1.96 20160422 114244 3.84 1.96 20160422 114245 3.86 1.96 20160422 114246 3.87 1.96 20160422 114247 3.89 1.96 20160422 114248 3.91 1.96 20160422 114249 3.94 1.96 20160422 114250 3.95 1.97 20160422 114251 3.96 1.97 20160422 114252 3.97 1.97 20160422 114253 3.98 1.97 20160422 114254 3.99 1.97 20160422 114255 4.01 1.98 20160422 114256 4.02 1.98 20160422 114257 4.03 1.98 20160422 114258 4.04 1.98 20160422 114259 4.05 1.98 20160422 114300 4.07 1.99 20160422 114301 4.10 1.99 20160422 114302 4.12 1.99 20160422 114303 4.14 1.99 20160422 114304 4.17 1.99 20160422 114305 4.20 1.99 20160422 114306 4.22 2.00 20160422 114307 4.25 2.00 20160422 114308 4.28 2.00 20160422 114309 4.31 2.00 20160422 114310 4.34 2.00 20160422 114311 4.39 2.01 20160422 114312 4.44 2.01 20160422 114313 4.49 2.01 20160422 114314 4.53 2.01 20160422 114315 4.58 2.01 20160422 114316 4.63 2.02 20160422 114317 4.68 2.02 20160422 114318 4.74 2.02 20160422 114319 4.79 2.02 20160422 114320 4.83 2.03 20160422 114321 4.87 2.03 20160422 114322 4.90 2.03 20160422 114323 4.93 2.03 20160422 114324 4.97 2.04 20160422 114325 5.01 2.04 20160422 114327 5.05 2.04 20160422 114328 5.09 2.05 20160422 114329 5.14 2.05 20160422 114330 5.18 2.05 20160422 114331 5.23 2.05 20160422 114332 5.24 2.06 20160422 114333 5.26 2.06 20160422 114334 5.28 2.06 20160422 114335 5.31 2.06 20160422 114336 5.33 2.07 20160422 114337 5.35 2.07 20160422 114338 5.37 2.07 20160422 114339 5.38 2.07 20160422 114340 5.41 2.08 20160422 114341 5.43 2.08 20160422 114342 5.46 2.08 20160422 114343 5.49 2.08 20160422 114344 5.52 2.09 20160422 114345 5.55 2.09 20160422 114346 5.57 2.09 20160422 114347 5.60 2.09 20160422 114348 5.63 2.09 20160422 114349 5.66 2.10 20160422 114350 5.69 2.10 20160422 114351 5.72 2.10 20160422 114352 5.77 2.10 20160422 114353 5.81 2.11 20160422 114354 5.86 2.11 20160422 114355 5.91 2.11 20160422 114356 5.96 2.11 20160422 114357 6.01 2.12 20160422 114358 6.06 2.12 20160422 114359 6.11 2.12 20160422 114400 6.16 2.12 20160422 114401 6.21 2.13 20160422 114402 6.25 2.13 20160422 114403 6.30 2.13 20160422 114404 6.35 2.13 20160422 114405 6.40 2.14 20160422 114406 6.45 2.14 20160422 114407 6.50 2.14 20160422 114408 6.55 2.14 20160422 114409 6.59 2.15 20160422 114410 6.64 2.15 20160422 114411 6.68 2.15 20160422 114412 6.70 2.16 20160422 114413 6.71 2.16 20160422 114414 6.72 2.16 20160422 114415 6.73 2.16 20160422 114417 6.74 2.17 20160422 114418 6.75 2.17 20160422 114419 6.76 2.17 20160422 114420 6.77 2.17 20160422 114421 6.78 2.18 20160422 114422 6.79 2.18 20160422 114423 6.81 2.18 20160422 114424 6.82 2.19 20160422 114425 6.84 2.19 20160422 114426 6.86 2.20 20160422 114427 6.87 2.20 20160422 114428 6.89 2.21 20160422 114429 6.91 2.21 20160422 114430 6.92 2.21 20160422 114431 6.94 2.22 20160422 114432 6.96 2.22 20160422 114433 6.97 2.23 20160422 114434 7.00 2.23 20160422 114435 7.02 2.23 20160422 114436 7.04 2.24 20160422 114437 7.06 2.24 20160422 114438 7.08 2.25 20160422 114439 7.09 2.25 20160422 114440 7.11 2.26 20160422 114441 7.12 2.26 20160422 114442 7.14 2.27 20160422 114443 7.14 2.27 20160422 114444 7.15 2.27 20160422 114445 7.15 2.28 20160422 114446 7.16 2.28 20160422 114447 7.16 2.29 20160422 114448 7.16 2.29 20160422 114449 7.17 2.29 20160422 114450 7.18 2.30 20160422 114451 7.19 2.30 20160422 114452 7.20 2.30 20160422 114453 7.20 2.30 20160422 114454 7.19 2.31 20160422 114455 7.19 2.31 20160422 114456 7.18 2.31 20160422 114457 7.17 2.31 20160422 114458 7.16 2.31 20160422 114459 7.16 2.32 20160422 114500 7.15 2.32 20160422 114501 7.14 2.32 20160422 114502 7.13 2.32 20160422 114503 7.12 2.33 20160422 114504 7.10 2.33 20160422 114505 7.10 2.33 20160422 114506 7.09 2.33 20160422 114508 7.09 2.33 20160422 114509 7.08 2.33 20160422 114510 7.07 2.33 20160422 114511 7.06 2.33 20160422 114512 7.05 2.33 20160422 114513 7.04 2.33 20160422 114514 7.03 2.34 20160422 114515 7.03 2.34 20160422 114516 7.03 2.34 20160422 114517 7.02 2.34 20160422 114518 7.02 2.34 20160422 114519 7.01 2.34 20160422 114520 7.00 2.34 20160422 114521 6.98 2.35 20160422 114522 6.97 2.35 20160422 114523 6.96 2.35 20160422 114524 6.95 2.35 20160422 114525 6.94 2.35 20160422 114526 6.92 2.35 20160422 114527 6.91 2.35 20160422 114528 6.90 2.35 20160422 114529 6.88 2.35 20160422 114530 6.87 2.35 20160422 114531 6.86 2.35 20160422 114532 6.85 2.35 20160422 114533 6.85 2.35 20160422 114534 6.84 2.35 20160422 114535 6.83 2.35 20160422 114536 6.82 2.35 20160422 114537 6.81 2.35 20160422 114538 6.81 2.35 20160422 114539 6.80 2.35 20160422 114540 6.80 2.35 20160422 114541 6.79 2.35 20160422 114542 6.79 2.35 20160422 114543 6.79 2.35 20160422 114544 6.79 2.36 20160422 114545 6.80 2.36 20160422 114546 6.81 2.36 20160422 114547 6.82 2.36 20160422 114548 6.83 2.36 20160422 114549 6.84 2.36 20160422 114550 6.86 2.36 20160422 114551 6.87 2.36 20160422 114552 6.88 2.36 20160422 114553 6.90 2.36 20160422 114554 6.91 2.37 20160422 114555 6.93 2.37 20160422 114556 6.93 2.37 20160422 114558 6.94 2.37 20160422 114559 6.95 2.37 20160422 114600 6.96 2.37 20160422 114601 6.96 2.38 20160422 114602 6.96 2.38 20160422 114603 6.96 2.38 20160422 114604 6.97 2.38 20160422 114605 6.97 2.38 20160422 114606 6.97 2.38 20160422 114607 6.98 2.38 20160422 114608 6.99 2.38 20160422 114609 6.99 2.38 20160422 114610 7.00 2.38 20160422 114611 7.01 2.38 20160422 114612 7.02 2.38 20160422 114613 7.03 2.38 20160422 114614 7.05 2.38 20160422 114615 7.05 2.38 20160422 114616 7.05 2.38 20160422 114617 7.05 2.38 20160422 114618 7.05 2.38 20160422 114619 7.05 2.38 20160422 114620 7.04 2.38 20160422 114621 7.04 2.38 20160422 114622 7.04 2.38 20160422 114623 7.03 2.38 20160422 114624 7.02 2.38 20160422 114625 7.01 2.39 20160422 114626 7.00 2.39 20160422 114627 6.98 2.39 20160422 114628 6.96 2.39 20160422 114629 6.95 2.39 20160422 114630 6.93 2.39 20160422 114631 6.92 2.39 20160422 114632 6.91 2.39 20160422 114633 6.90 2.39 20160422 114634 6.89 2.39 20160422 114635 6.87 2.39 20160422 114636 6.87 2.39 20160422 114637 6.86 2.39 20160422 114638 6.85 2.39 20160422 114639 6.84 2.39 20160422 114640 6.83 2.39 20160422 114641 6.82 2.39 20160422 114642 6.80 2.39 20160422 114643 6.79 2.39 20160422 114644 6.78 2.39 20160422 114645 6.77 2.39 20160422 114646 6.77 2.40 20160422 114647 6.77 2.40 20160422 114649 6.77 2.40 20160422 114650 6.77 2.40 20160422 114651 6.77 2.40 20160422 114652 6.77 2.40 20160422 114653 6.77 2.40 20160422 114654 6.76 2.40 20160422 114655 6.76 2.40 20160422 114656 6.77 2.40 20160422 114657 6.78 2.40 20160422 114658 6.79 2.40 20160422 114659 6.80 2.40 20160422 114700 6.81 2.40 20160422 114701 6.82 2.40 20160422 114702 6.83 2.40 20160422 114703 6.83 2.40 20160422 114704 6.84 2.40 20160422 114705 6.85 2.40 20160422 114706 6.85 2.40 20160422 114707 6.86 2.41 20160422 114708 6.86 2.41 20160422 114709 6.87 2.41 20160422 114710 6.87 2.41 20160422 114711 6.87 2.41 20160422 114712 6.88 2.41 20160422 114713 6.88 2.41 20160422 114714 6.88 2.41 20160422 114715 6.88 2.41 20160422 114716 6.87 2.41 20160422 114717 6.86 2.41 20160422 114718 6.84 2.40 20160422 114719 6.82 2.40 20160422 114720 6.79 2.40 20160422 114721 6.77 2.40 20160422 114722 6.74 2.40 20160422 114723 6.72 2.40 20160422 114724 6.69 2.40 20160422 114725 6.66 2.39 20160422 114726 6.64 2.39 20160422 114727 6.63 2.39 20160422 114728 6.63 2.39 20160422 114729 6.62 2.39 20160422 114730 6.60 2.39 20160422 114731 6.59 2.38 20160422 114732 6.57 2.38 20160422 114733 6.56 2.38 20160422 114734 6.55 2.38 20160422 114735 6.53 2.38 20160422 114736 6.51 2.37 20160422 114737 6.49 2.37 20160422 114738 6.48 2.37 20160422 114740 6.46 2.37 20160422 114741 6.44 2.37 20160422 114742 6.42 2.37 20160422 114743 6.40 2.37 20160422 114744 6.39 2.36 20160422 114745 6.38 2.36 20160422 114746 6.36 2.36 20160422 114747 6.34 2.36 20160422 114748 6.32 2.36 20160422 114749 6.30 2.36 20160422 114750 6.27 2.36 20160422 114751 6.24 2.36 20160422 114752 6.21 2.35 20160422 114753 6.20 2.35 20160422 114754 6.18 2.35 20160422 114755 6.17 2.35 20160422 114756 6.15 2.35 20160422 114757 6.14 2.35 20160422 114758 6.13 2.35 20160422 114759 6.12 2.35 20160422 114800 6.11 2.34 20160422 114801 6.10 2.34 20160422 114802 6.09 2.34 20160422 114803 6.08 2.34 20160422 114804 6.07 2.34 20160422 114805 6.05 2.34 20160422 114806 6.04 2.33 20160422 114807 6.02 2.33 20160422 114808 6.01 2.33 20160422 114809 5.99 2.33 20160422 114810 5.98 2.32 20160422 114811 5.96 2.32 20160422 114812 5.95 2.32 20160422 114813 5.93 2.31 20160422 114814 5.92 2.31 20160422 114815 5.90 2.31 20160422 114816 5.88 2.31 20160422 114817 5.85 2.30 20160422 114818 5.81 2.30 20160422 114819 5.76 2.30 20160422 114820 5.72 2.29 20160422 114821 5.68 2.29 20160422 114822 5.64 2.28 20160422 114823 5.60 2.28 20160422 114824 5.56 2.28 20160422 114825 5.52 2.27 20160422 114826 5.48 2.27 20160422 114827 5.42 2.26 20160422 114828 5.32 2.26 20160422 114830 5.22 2.25 20160422 114831 5.13 2.25 20160422 114832 5.04 2.24 20160422 114833 4.95 2.24 20160422 114834 4.86 2.23 20160422 114835 4.77 2.23 20160422 114836 4.69 2.22 20160422 114837 4.61 2.22 20160422 114838 4.54 2.21 20160422 114839 4.47 2.21 20160422 114840 4.41 2.21 20160422 114841 4.35 2.20 20160422 114842 4.29 2.20 20160422 114843 4.24 2.20 20160422 114844 4.19 2.19 20160422 114845 4.14 2.19 20160422 114846 4.09 2.19 20160422 114847 4.05 2.18 20160422 114848 4.00 2.18 20160422 114849 3.94 2.18 20160422 114850 3.87 2.17 20160422 114851 3.81 2.17 20160422 114852 3.75 2.16 20160422 114853 3.70 2.16 20160422 114854 3.65 2.15 20160422 114855 3.60 2.15 20160422 114856 3.55 2.15 20160422 114857 3.51 2.14 20160422 114858 3.48 2.14 20160422 114859 3.47 2.14 20160422 114900 3.46 2.13 20160422 114901 3.46 2.13 20160422 114902 3.45 2.13 20160422 114903 3.44 2.13 20160422 114904 3.43 2.13 20160422 114905 3.43 2.12 20160422 114906 3.42 2.12 20160422 114907 3.42 2.12 20160422 114908 3.41 2.11 20160422 114909 3.41 2.11 20160422 114910 3.40 2.10 20160422 114911 3.39 2.10 20160422 114912 3.39 2.10 20160422 114913 3.38 2.10 20160422 114914 3.38 2.09 20160422 114915 3.37 2.09 20160422 114916 3.37 2.09 20160422 114917 3.36 2.09 20160422 114918 3.34 2.09 20160422 114919 3.32 2.09 20160422 114921 3.30 2.09 20160422 114922 3.27 2.09 20160422 114923 3.25 2.09 20160422 114924 3.23 2.09 20160422 114925 3.22 2.08 20160422 114926 3.20 2.08 20160422 114927 3.18 2.08 20160422 114928 3.17 2.08 20160422 114929 3.16 2.08 20160422 114930 3.14 2.08 20160422 114931 3.12 2.07 20160422 114932 3.10 2.07 20160422 114933 3.08 2.07 20160422 114934 3.08 2.07 20160422 114935 3.06 2.07 20160422 114936 3.05 2.06 20160422 114937 3.05 2.06 20160422 114938 3.04 2.06 20160422 114939 3.04 2.06 20160422 114940 3.01 2.05 20160422 114941 2.99 2.05 20160422 114942 2.97 2.05 20160422 114943 2.96 2.05 20160422 114944 2.94 2.05 20160422 114945 2.93 2.05 20160422 114946 2.91 2.04 20160422 114947 2.89 2.04 20160422 114948 2.88 2.04 20160422 114949 2.85 2.04 20160422 114950 2.82 2.04 20160422 114951 2.79 2.04 20160422 114952 2.76 2.04 20160422 114953 2.74 2.03 20160422 114954 2.72 2.03 20160422 114955 2.70 2.03 20160422 114956 2.68 2.03 20160422 114957 2.67 2.03 20160422 114958 2.65 2.03 20160422 114959 2.64 2.03 20160422 115000 2.62 2.03 20160422 115001 2.60 2.02 20160422 115002 2.59 2.02 20160422 115003 2.58 2.02 20160422 115004 2.56 2.02 20160422 115005 2.55 2.02 20160422 115006 2.54 2.02 20160422 115007 2.54 2.02 20160422 115008 2.53 2.02 20160422 115009 2.52 2.02 20160422 115011 2.51 2.01 20160422 115012 2.50 2.01 20160422 115013 2.50 2.01 20160422 115014 2.49 2.01 20160422 115015 2.49 2.01 20160422 115016 2.48 2.01 20160422 115017 2.47 2.01 20160422 115018 2.47 2.01 20160422 115019 2.47 2.01 20160422 115020 2.46 2.01 20160422 115021 2.45 2.01 20160422 115022 2.44 2.01 20160422 115023 2.43 2.01 20160422 115024 2.43 2.01 20160422 115025 2.42 2.00 20160422 115026 2.42 2.00 20160422 115027 2.42 2.00 20160422 115028 2.43 2.00 20160422 115029 2.43 2.00 20160422 115030 2.43 2.00 20160422 115031 2.41 2.00 20160422 115032 2.39 2.00 20160422 115033 2.37 2.00 20160422 115034 2.35 2.00 20160422 115035 2.33 2.00 20160422 115036 2.31 1.99 20160422 115037 2.29 1.99 20160422 115038 2.27 1.99 20160422 115039 2.26 1.99 20160422 115040 2.20 1.99 20160422 115041 2.11 1.99 20160422 115042 2.01 1.99 20160422 115043 1.91 1.99 20160422 115044 1.81 1.99 20160422 115045 1.71 1.99 20160422 115046 1.62 1.98 20160422 115047 1.53 1.98 20160422 115048 1.45 1.98 20160422 115049 1.37 1.98 20160422 115050 1.25 1.98 20160422 115052 0.89 1.98 20160422 115053 0.75 1.98 20160422 115054 0.66 1.98 20160422 115055 0.65 1.98 20160422 115058 1.00 1.98 20160422 115100 1.34 1.97 20160422 115102 1.40 1.97 20160422 115106 1.65 1.97 20160422 115107 1.71 1.97 20160422 115109 1.82 1.97 20160422 115110 1.88 1.97 20160422 115111 1.94 1.97 20160422 115112 2.00 1.97 20160422 115113 2.05 1.96 20160422 115114 2.11 1.96 20160422 115115 2.18 1.96 20160422 115116 2.25 1.95 20160422 115117 2.32 1.95 20160422 115118 2.39 1.95 20160422 115119 2.46 1.94 20160422 115120 2.53 1.94 20160422 115121 2.60 1.94 20160422 115122 2.65 1.93 20160422 115123 2.70 1.93 20160422 115124 2.76 1.93 20160422 115125 2.83 1.92 20160422 115126 2.90 1.92 20160422 115127 2.97 1.92 20160422 115128 3.04 1.91 20160422 115129 3.12 1.91 20160422 115130 3.19 1.91 20160422 115131 3.27 1.91 20160422 115132 3.37 1.90 20160422 115133 3.47 1.90 20160422 115134 3.57 1.90 20160422 115135 3.67 1.89 20160422 115136 3.79 1.89 20160422 115137 3.91 1.89 20160422 115138 4.04 1.89 20160422 115139 4.18 1.88 20160422 115140 4.29 1.88 20160422 115141 4.30 1.88 20160422 115142 4.15 1.87 20160422 115143 4.01 1.87 20160422 115144 3.88 1.87 20160422 115145 3.75 1.86 20160422 115146 3.62 1.86 20160422 115147 3.52 1.86 20160422 115148 3.42 1.85 20160422 115149 3.33 1.85 20160422 115150 3.26 1.85 20160422 115151 3.20 1.84 20160422 115153 3.20 1.84 20160422 115154 3.21 1.84 20160422 115155 3.24 1.84 20160422 115156 3.28 1.83 20160422 115157 3.33 1.83 20160422 115158 3.35 1.83 20160422 115159 3.41 1.83 20160422 115200 3.48 1.82 20160422 115201 3.56 1.82 20160422 115202 3.66 1.82 20160422 115203 3.78 1.82 20160422 115204 3.85 1.81 20160422 115205 3.96 1.81 20160422 115206 4.05 1.81 20160422 115207 4.14 1.81 20160422 115208 4.22 1.81 20160422 115209 4.28 1.81 20160422 115210 4.32 1.80 20160422 115211 4.37 1.80 20160422 115212 4.36 1.80 20160422 115213 4.28 1.80 20160422 115214 4.21 1.79 20160422 115215 4.13 1.79 20160422 115216 4.05 1.79 20160422 115217 3.95 1.78 20160422 115218 3.87 1.78 20160422 115219 3.79 1.78 20160422 115220 3.71 1.77 20160422 115221 3.62 1.77 20160422 115222 3.52 1.77 20160422 115223 3.39 1.77 20160422 115224 3.26 1.76 20160422 115225 3.14 1.76 20160422 115226 3.02 1.76 20160422 115227 2.91 1.76 20160422 115228 2.79 1.75 20160422 115229 2.69 1.75 20160422 115230 2.59 1.75 20160422 115231 2.50 1.74 20160422 115232 2.44 1.74 20160422 115233 2.40 1.74 20160422 115234 2.38 1.74 20160422 115235 2.34 1.73 20160422 115236 2.31 1.73 20160422 115237 2.27 1.73 20160422 115238 2.24 1.73 20160422 115239 2.24 1.73 20160422 115240 2.25 1.73 20160422 115241 2.27 1.72 20160422 115243 2.30 1.72 20160422 115244 2.34 1.72 20160422 115245 2.37 1.72 20160422 115246 2.40 1.72 20160422 115247 2.43 1.72 20160422 115248 2.46 1.72 20160422 115249 2.50 1.72 20160422 115250 2.54 1.73 20160422 115251 2.58 1.73 20160422 115252 2.63 1.73 20160422 115253 2.66 1.73 20160422 115254 2.69 1.73 20160422 115255 2.71 1.73 20160422 115256 2.74 1.73 20160422 115257 2.76 1.72 20160422 115259 2.82 1.72 20160422 115300 2.85 1.72 20160422 115301 2.88 1.72 20160422 115302 2.91 1.72 20160422 115303 2.94 1.72 20160422 115304 2.98 1.72 20160422 115305 3.01 1.72 20160422 115306 3.05 1.72 20160422 115307 3.09 1.72 20160422 115308 3.13 1.72 20160422 115309 3.17 1.72 20160422 115310 3.20 1.72 20160422 115311 3.24 1.72 20160422 115312 3.28 1.72 20160422 115313 3.30 1.72 20160422 115314 3.25 1.72 20160422 115315 3.20 1.72 20160422 115316 3.17 1.71 20160422 115317 3.12 1.71 20160422 115318 3.08 1.71 20160422 115319 3.04 1.71 20160422 115320 3.00 1.70 20160422 115321 2.96 1.70 20160422 115322 2.92 1.70 20160422 115323 2.90 1.69 20160422 115324 2.96 1.69 20160422 115325 3.01 1.69 20160422 115326 3.07 1.69 20160422 115327 3.12 1.68 20160422 115328 3.18 1.68 20160422 115329 3.22 1.68 20160422 115330 3.28 1.67 20160422 115331 3.35 1.67 20160422 115332 3.40 1.67 20160422 115334 3.46 1.67 20160422 115335 3.42 1.66 20160422 115336 3.37 1.66 20160422 115337 3.33 1.66 20160422 115338 3.28 1.65 20160422 115339 3.24 1.65 20160422 115340 3.20 1.64 20160422 115341 3.17 1.64 20160422 115342 3.13 1.64 20160422 115343 3.10 1.63 20160422 115344 3.07 1.63 20160422 115345 3.07 1.63 20160422 115346 3.06 1.62 20160422 115347 3.06 1.62 20160422 115348 3.06 1.61 20160422 115349 3.05 1.61 20160422 115350 3.05 1.61 20160422 115351 3.04 1.60 20160422 115352 3.03 1.60 20160422 115353 3.02 1.59 20160422 115354 3.01 1.59 20160422 115355 3.03 1.59 20160422 115356 3.05 1.59 20160422 115357 3.08 1.58 20160422 115358 3.10 1.58 20160422 115359 3.12 1.58 20160422 115400 3.14 1.57 20160422 115401 3.17 1.57 20160422 115402 3.19 1.57 20160422 115403 3.20 1.57 20160422 115404 3.22 1.56 20160422 115405 3.23 1.56 20160422 115406 3.24 1.56 20160422 115407 3.25 1.55 20160422 115408 3.26 1.55 20160422 115409 3.27 1.55 20160422 115410 3.29 1.54 20160422 115411 3.30 1.54 20160422 115412 3.32 1.53 20160422 115413 3.34 1.53 20160422 115414 3.36 1.53 20160422 115415 3.37 1.52 20160422 115416 3.37 1.52 20160422 115417 3.38 1.52 20160422 115418 3.39 1.51 20160422 115419 3.40 1.51 20160422 115420 3.41 1.51 20160422 115421 3.42 1.51 20160422 115422 3.43 1.50 20160422 115423 3.44 1.50 20160422 115425 3.45 1.50 20160422 115426 3.46 1.50 20160422 115427 3.45 1.50 20160422 115428 3.45 1.50 20160422 115429 3.46 1.50 20160422 115430 3.46 1.50 20160422 115431 3.46 1.50 20160422 115432 3.47 1.50 20160422 115433 3.47 1.50 20160422 115434 3.48 1.50 20160422 115435 3.49 1.50 20160422 115436 3.52 1.50 20160422 115437 3.56 1.50 20160422 115438 3.60 1.50 20160422 115439 3.64 1.50 20160422 115440 3.67 1.50 20160422 115441 3.71 1.50 20160422 115442 3.75 1.50 20160422 115443 3.78 1.50 20160422 115444 3.82 1.50 20160422 115445 3.85 1.50 20160422 115446 3.89 1.50 20160422 115447 3.93 1.50 20160422 115448 3.96 1.50 20160422 115449 4.00 1.51 20160422 115450 4.03 1.51 20160422 115451 4.07 1.51 20160422 115452 4.10 1.52 20160422 115453 4.13 1.52 20160422 115454 4.15 1.52 20160422 115455 4.18 1.52 20160422 115456 4.18 1.52 20160422 115457 4.16 1.52 20160422 115458 4.13 1.53 20160422 115459 4.10 1.53 20160422 115500 4.07 1.53 20160422 115501 4.04 1.53 20160422 115502 4.01 1.53 20160422 115503 3.97 1.53 20160422 115504 3.94 1.53 20160422 115505 3.90 1.53 20160422 115506 3.91 1.53 20160422 115507 3.98 1.53 20160422 115508 4.06 1.53 20160422 115509 4.15 1.53 20160422 115510 4.24 1.53 20160422 115511 4.33 1.53 20160422 115512 4.43 1.53 20160422 115513 4.53 1.53 20160422 115515 4.62 1.53 20160422 115516 4.69 1.53 20160422 115517 4.72 1.53 20160422 115518 4.69 1.52 20160422 115519 4.67 1.52 20160422 115520 4.65 1.52 20160422 115521 4.65 1.51 20160422 115522 4.65 1.51 20160422 115523 4.67 1.50 20160422 115524 4.69 1.50 20160422 115525 4.72 1.49 20160422 115526 4.76 1.49 20160422 115527 4.77 1.48 20160422 115528 4.63 1.47 20160422 115529 4.49 1.47 20160422 115530 4.34 1.46 20160422 115531 4.18 1.45 20160422 115532 4.02 1.45 20160422 115533 3.85 1.44 20160422 115534 3.68 1.43 20160422 115535 3.53 1.42 20160422 115536 3.34 1.41 20160422 115537 3.14 1.40 20160422 115538 2.88 1.38 20160422 121306 2.39 1.86 20160422 121307 2.40 1.88 20160422 121308 2.39 1.91 20160422 121309 2.41 1.92 20160422 121310 2.43 1.93 20160422 121311 2.48 1.95 20160422 121312 2.50 1.97 20160422 121313 2.52 1.99 20160422 121314 2.57 2.02 20160422 121315 2.62 2.03 20160422 121316 2.68 2.05 20160422 121317 2.72 2.07 20160422 121318 2.75 2.09 20160422 121319 2.79 2.11 20160422 121320 2.77 2.13 20160422 121321 2.79 2.14 20160422 121322 2.78 2.15 20160422 121323 2.78 2.16 20160422 121324 2.77 2.17 20160422 121325 2.69 2.19 20160422 121326 2.62 2.21 20160422 121327 2.58 2.24 20160422 121328 2.52 2.27 20160422 121329 2.43 2.28 20160422 121330 2.35 2.29 20160422 121331 2.27 2.30 20160422 121332 2.17 2.31 20160422 121333 2.09 2.32 20160422 121334 2.08 2.33 20160422 121335 2.02 2.34 20160422 121336 1.96 2.35 20160422 121337 1.91 2.35 20160422 121339 1.91 2.36 20160422 121340 1.95 2.36 20160422 121341 1.99 2.37 20160422 121342 2.02 2.37 20160422 121344 2.06 2.38 20160422 121345 2.06 2.38 20160422 121346 2.08 2.38 20160422 121347 2.11 2.38 20160422 121348 2.12 2.38 20160422 121349 1.96 2.38 20160422 121350 1.79 2.37 20160422 121351 1.65 2.36 20160422 121353 1.47 2.34 20160422 121354 1.53 2.31 20160422 121355 1.60 2.29 20160422 121356 1.65 2.27 20160422 121357 1.77 2.24 20160422 121358 2.79 2.25 20160422 121359 3.74 2.25 20160422 121400 4.63 2.25 20160422 121401 5.45 2.24 20160422 121402 6.66 2.28 20160422 121403 8.23 2.35 20160422 121404 9.94 2.41 20160422 121405 11.48 2.45 20160422 121709 3.99 0.89 20160422 121710 4.12 0.89 20160422 121711 4.26 0.89 20160422 121712 4.38 0.90 20160422 121713 4.40 0.91 20160422 121714 4.42 0.92 20160422 121715 4.45 0.92 20160422 121716 4.42 0.93 20160422 121717 4.31 0.94 20160422 121718 4.18 0.95 20160422 121719 4.05 0.95 20160422 121720 3.89 0.96 20160422 121721 3.72 0.97 20160422 121723 3.54 0.97 20160422 121724 3.36 0.98 20160422 121725 3.19 0.99 20160422 121726 3.03 0.99 20160422 121727 2.86 1.00 20160422 121728 2.70 1.00 20160422 121729 2.63 1.01 20160422 121730 2.53 1.01 20160422 121731 2.43 1.02 20160422 121732 2.33 1.02 20160422 121733 2.30 1.03 20160422 121734 2.32 1.03 20160422 121735 2.31 1.03 20160422 121736 2.31 1.04 20160422 121737 2.34 1.04 20160422 121738 2.39 1.05 20160422 121739 2.44 1.05 20160422 121740 2.49 1.06 20160422 121741 2.53 1.06 20160422 121742 2.59 1.06 20160422 121743 2.64 1.07 20160422 121744 2.69 1.07 20160422 121745 2.73 1.07 20160422 121746 2.77 1.07 20160422 121747 2.81 1.07 20160422 121748 2.84 1.07 20160422 121749 2.84 1.06 20160422 121750 2.85 1.05 20160422 121751 2.85 1.04 20160422 121752 2.88 1.03 20160422 121753 2.91 1.02 20160422 121754 2.95 1.02 20160422 121755 3.00 1.01 20160422 121756 2.90 0.99 20160422 121757 2.76 0.96 20160422 121758 2.62 0.94 20160422 121759 2.46 0.91 20160422 121926 5.79 0.91 20160422 121927 6.35 0.96 20160422 121928 6.92 1.01 20160422 121929 7.50 1.06 20160422 121930 7.80 1.10 20160422 121931 7.98 1.14 20160422 121932 8.18 1.18 20160422 121933 8.43 1.21 20160422 121934 8.55 1.24 20160422 121935 8.55 1.26 20160422 121936 8.53 1.28 20160422 121937 8.54 1.30 20160422 121938 8.52 1.31 20160422 121939 8.42 1.32 20160422 121940 8.29 1.32 20160422 121941 8.18 1.33 20160422 121942 8.07 1.34 20160422 121943 8.05 1.36 20160422 121944 8.03 1.38 20160422 121945 8.02 1.40 20160422 121946 8.01 1.42 20160422 121947 8.04 1.44 20160422 121948 8.07 1.46 20160422 121949 8.09 1.47 20160422 121950 8.13 1.49 20160422 121951 8.17 1.51 20160422 121952 8.21 1.53 20160422 121953 8.26 1.55 20160422 121955 8.31 1.57 20160422 121956 8.34 1.58 20160422 121957 8.36 1.57 20160422 121958 8.37 1.56 20160422 121959 8.39 1.55 20160422 122000 8.40 1.53 20160422 122001 8.44 1.56 20160422 122002 8.49 1.58 20160422 122003 8.53 1.61 20160422 122004 8.58 1.64 20160422 122005 8.60 1.66 20160422 122006 8.62 1.68 20160422 122007 8.63 1.70 20160422 122008 8.65 1.72 20160422 122009 8.67 1.74 20160422 122010 8.72 1.76 20160422 122011 8.78 1.77 20160422 122012 8.83 1.79 20160422 122013 8.89 1.81 20160422 122014 8.97 1.83 20160422 122015 9.05 1.85 20160422 122016 9.13 1.86 20160422 122017 9.21 1.88 20160422 122018 9.29 1.90 20160422 122019 9.34 1.91 20160422 122020 9.39 1.93 20160422 122021 9.43 1.95 20160422 122022 9.47 1.96 20160422 122023 9.51 1.98 20160422 122024 9.55 1.99 20160422 122025 9.58 2.00 20160422 122026 9.62 2.02 20160422 122027 9.64 2.03 20160422 122028 9.66 2.05 20160422 122029 9.67 2.06 20160422 122030 9.68 2.07 20160422 122031 9.69 2.09 20160422 122032 9.71 2.10 20160422 122033 9.73 2.11 20160422 122034 9.75 2.13 20160422 122035 9.76 2.14 20160422 122036 9.75 2.15 20160422 122037 9.77 2.16 20160422 122038 9.79 2.18 20160422 122039 9.81 2.19 20160422 122040 9.84 2.21 20160422 122041 9.89 2.22 20160422 122042 9.95 2.24 20160422 122043 10.00 2.25 20160422 122044 10.06 2.27 20160422 122046 10.12 2.28 20160422 122047 10.19 2.30 20160422 122048 10.26 2.32 20160422 122049 10.32 2.34 20160422 122050 10.39 2.35 20160422 122051 10.47 2.37 20160422 122052 10.55 2.39 20160422 122053 10.63 2.41 20160422 122054 10.71 2.42 20160422 122055 10.79 2.44 20160422 122056 10.87 2.47 20160422 122057 10.95 2.49 20160422 122058 11.04 2.51 20160422 122059 11.06 2.52 20160422 122100 11.08 2.54 20160422 122101 11.06 2.55 20160422 122102 11.07 2.56 20160422 122103 11.08 2.57 20160422 122104 11.08 2.58 20160422 122105 11.10 2.60 20160422 122106 11.13 2.61 20160422 122107 11.15 2.62 20160422 122108 11.19 2.63 20160422 122109 11.22 2.65 20160422 122110 11.25 2.66 20160422 122111 11.29 2.67 20160422 122112 11.32 2.68 20160422 122113 11.38 2.70 20160422 122114 11.44 2.72 20160422 122115 11.48 2.73 20160422 122116 11.54 2.74 20160422 122117 11.60 2.75 20160422 122118 11.66 2.77 20160422 122119 11.73 2.78 20160422 122120 11.71 2.79 20160422 122121 11.66 2.79 20160422 122122 11.64 2.79 20160422 122123 11.59 2.79 20160422 122124 11.57 2.79 20160422 122125 11.46 2.78 20160422 122126 11.38 2.78 20160422 122127 11.28 2.78 20160422 122128 11.21 2.78 20160422 122129 11.11 2.77 20160422 122130 11.02 2.77 20160422 122131 10.90 2.76 20160422 122132 10.82 2.75 20160422 122133 10.71 2.74 20160422 122134 10.63 2.74 20160422 122135 10.51 2.73 20160422 122137 10.39 2.72 20160422 122138 10.29 2.72 20160422 122139 10.18 2.71 20160422 122140 10.08 2.71 20160422 122141 9.89 2.70 20160422 122142 9.73 2.70 20160422 122143 9.60 2.69 20160422 122144 9.45 2.69 20160422 122145 9.32 2.68 20160422 122146 9.21 2.68 20160422 122147 9.09 2.68 20160422 122148 8.97 2.67 20160422 122149 8.87 2.67 20160422 122150 8.78 2.67 20160422 122151 8.61 2.66 20160422 122152 8.43 2.66 20160422 122153 8.25 2.66 20160422 122154 8.05 2.66 20160422 122155 7.84 2.66 20160422 122156 7.67 2.66 20160422 122157 7.47 2.65 20160422 122158 7.28 2.65 20160422 122159 7.10 2.65 20160422 122200 6.96 2.64 20160422 122201 6.82 2.64 20160422 122202 6.74 2.64 20160422 122203 6.66 2.64 20160422 122204 6.60 2.63 20160422 122205 6.55 2.63 20160422 122206 6.50 2.63 20160422 122207 6.48 2.61 20160422 122208 6.48 2.58 20160422 122209 6.51 2.55 20160422 122210 6.54 2.53 20160422 122211 6.61 2.50 20160422 122212 6.74 2.48 20160422 122213 6.92 2.46 20160422 122214 7.13 2.43 20160422 122215 7.38 2.41 20160422 122216 7.59 2.38 20160422 122454 2.98 0.51 20160422 122455 2.82 0.58 20160422 122456 2.82 0.63 20160422 122457 2.87 0.69 20160422 122458 2.94 0.75 20160422 122459 3.16 0.80 20160422 122500 3.39 0.86 20160422 122501 3.63 0.93 20160422 122502 3.81 0.98 20160422 122503 4.08 1.03 20160422 122504 4.38 1.09 20160422 122505 4.47 1.14 20160422 122506 4.52 1.20 20160422 122507 4.64 1.25 20160422 122508 4.81 1.28 20160422 122509 4.98 1.32 20160422 122510 5.10 1.35 20160422 122511 5.27 1.38 20160422 122512 5.42 1.41 20160422 122513 5.57 1.43 20160422 122514 5.66 1.46 20160422 122515 5.80 1.48 20160422 122516 5.96 1.51 20160422 122517 6.08 1.53 20160422 122518 6.14 1.54 20160422 122519 6.17 1.55 20160422 122520 6.23 1.56 20160422 122521 6.29 1.56 20160422 122522 6.36 1.57 20160422 122523 6.50 1.58 20160422 122524 6.72 1.60 20160422 122525 6.91 1.61 20160422 122526 7.13 1.63 20160422 122527 7.38 1.65 20160422 122528 7.62 1.66 20160422 122529 7.86 1.68 20160422 122530 8.12 1.70 20160422 122531 8.22 1.70 20160422 122532 8.21 1.69 20160422 122533 8.21 1.68 20160422 122534 8.22 1.67 20160422 122535 8.25 1.67 20160422 122536 8.29 1.68 20160422 122537 8.33 1.68 20160422 122538 8.37 1.70 20160422 124045 6.91 0.75 20160422 124046 6.83 0.75 20160422 124047 6.75 0.74 20160422 124048 6.67 0.74 20160422 124049 6.59 0.73 20160422 124050 6.52 0.73 20160422 124051 6.45 0.73 20160422 124052 6.38 0.72 20160422 124053 6.31 0.72 20160422 124054 6.25 0.72 20160422 124055 6.27 0.72 20160422 124056 6.32 0.72 20160422 124057 6.38 0.73 20160422 124058 6.44 0.73 20160422 124059 6.50 0.73 20160422 124101 6.56 0.73 20160422 124102 6.62 0.74 20160422 124103 6.69 0.74 20160422 124104 6.75 0.74 20160422 124105 6.82 0.74 20160422 124106 6.82 0.73 20160422 124107 6.80 0.72 20160422 124108 6.77 0.71 20160422 124109 6.76 0.70 20160422 124110 6.74 0.69 20160422 124111 6.73 0.68 20160422 124112 6.72 0.67 20160422 124113 6.71 0.66 20160422 124114 6.71 0.65 20160422 124115 6.71 0.64 20160422 124116 6.67 0.63 20160422 124117 6.61 0.63 20160422 124118 6.57 0.63 20160422 124119 6.53 0.63 20160422 124120 6.50 0.62 20160422 124121 6.49 0.62 20160422 124122 6.49 0.62 20160422 124123 6.51 0.63 20160422 124124 6.53 0.63 20160422 124125 6.57 0.63 20160422 124237 5.50 1.17 20160422 124238 5.37 1.16 20160422 124239 5.25 1.16 20160422 124240 5.14 1.16 20160422 124241 5.05 1.16 20160422 124243 4.96 1.16 20160422 124244 4.87 1.16 20160422 124245 4.79 1.16 20160422 124246 4.71 1.16 20160422 124247 4.64 1.15 20160422 124248 4.57 1.15 20160422 124249 4.50 1.15 20160422 124250 4.44 1.16 20160422 124251 4.39 1.16 20160422 124252 4.34 1.16 20160422 124253 4.29 1.16 20160422 124254 4.25 1.16 20160422 124255 4.20 1.16 20160422 124256 4.16 1.16 20160422 124257 4.13 1.16 20160422 124258 4.07 1.16 20160422 124259 3.99 1.16 20160422 124300 3.91 1.16 20160422 124301 3.83 1.17 20160422 124302 3.75 1.17 20160422 124303 3.66 1.17 20160422 124304 3.57 1.17 20160422 124305 3.49 1.17 20160422 124306 3.40 1.17 20160422 124307 3.31 1.17 20160422 124308 3.22 1.17 20160422 124309 3.12 1.17 20160422 124310 3.02 1.17 20160422 124313 2.72 1.16 20160422 124314 2.62 1.16 20160422 124315 2.53 1.16 20160422 124318 2.29 1.16 20160422 124319 2.27 1.16 20160422 124320 2.25 1.16 20160422 124321 2.24 1.16 20160422 124322 2.24 1.16 20160422 124323 2.24 1.15 20160422 124324 2.25 1.15 20160422 124325 2.27 1.15 20160422 124326 2.30 1.15 20160422 124327 2.34 1.15 20160422 124328 2.38 1.15 20160422 124329 2.44 1.15 20160422 124330 2.50 1.15 20160422 124331 2.56 1.15 20160422 124332 2.63 1.15 20160422 124334 2.70 1.15 20160422 124335 2.77 1.15 20160422 124336 2.84 1.15 20160422 124337 2.92 1.15 20160422 124338 3.00 1.15 20160422 124340 3.04 1.15 20160422 124341 3.02 1.15 20160422 124342 3.01 1.15 20160422 124343 3.00 1.15 20160422 124344 2.99 1.15 20160422 124345 2.97 1.15 20160422 124346 2.95 1.15 20160422 124347 2.94 1.14 20160422 124348 2.92 1.14 20160422 124349 2.90 1.14 20160422 124350 2.86 1.14 20160422 124351 2.83 1.14 20160422 124352 2.80 1.14 20160422 124353 2.77 1.14 20160422 124354 2.75 1.13 20160422 124355 2.73 1.13 20160422 124356 2.70 1.13 20160422 124357 2.68 1.13 20160422 124358 2.67 1.13 20160422 124359 2.67 1.13 20160422 124400 2.68 1.13 20160422 124401 2.68 1.13 20160422 124402 2.69 1.13 20160422 124403 2.70 1.13 20160422 124404 2.70 1.12 20160422 124405 2.70 1.12 20160422 124406 2.70 1.12 20160422 124407 2.70 1.12 20160422 124408 2.70 1.12 20160422 124409 2.70 1.12 20160422 124410 2.72 1.12 20160422 124411 2.73 1.12 20160422 124412 2.75 1.12 20160422 124413 2.77 1.11 20160422 124414 2.79 1.11 20160422 124415 2.80 1.11 20160422 124416 2.82 1.11 20160422 124417 2.83 1.11 20160422 124418 2.85 1.11 20160422 124419 2.83 1.10 20160422 124420 2.79 1.10 20160422 124421 2.75 1.10 20160422 124422 2.70 1.10 20160422 124423 2.66 1.10 20160422 124425 2.61 1.10 20160422 124426 2.57 1.10 20160422 124427 2.52 1.10 20160422 124428 2.48 1.10 20160422 124429 2.43 1.10 20160422 124430 2.38 1.10 20160422 124431 2.33 1.10 20160422 124432 2.28 1.10 20160422 124433 2.22 1.10 20160422 124436 2.07 1.10 20160422 124441 1.76 1.10 20160422 124442 1.68 1.10 20160422 124446 1.32 1.09 20160422 124447 1.24 1.09 20160422 124448 1.15 1.09 20160422 124449 1.07 1.09 20160422 124450 0.99 1.08 20160422 124451 0.90 1.08 20160422 124452 0.81 1.08 20160422 124456 0.55 1.08 20160422 124458 0.52 1.08 20160422 124459 0.54 1.08 20160422 124500 0.53 1.08 20160422 124504 0.22 1.09 20160422 124507 0.40 1.09 20160422 124508 0.50 1.09 20160422 124509 0.61 1.09 20160422 124510 0.69 1.09 20160422 124519 0.95 1.12 20160422 124521 1.02 1.12 20160422 124522 1.04 1.13 20160422 124523 1.06 1.13 20160422 124524 1.09 1.14 20160422 124526 1.16 1.14 20160422 124527 1.20 1.15 20160422 124528 1.25 1.15 20160422 124531 1.41 1.16 20160422 124534 1.45 1.17 20160422 124535 1.44 1.17 20160422 124536 1.43 1.17 20160422 124537 1.42 1.17 20160422 124538 1.40 1.17 20160422 124539 1.38 1.18 20160422 124540 1.38 1.18 20160422 124541 1.42 1.18 20160422 124542 1.56 1.18 20160422 124543 1.73 1.18 20160422 124544 1.91 1.18 20160422 124545 2.09 1.18 20160422 124546 2.27 1.18 20160422 124547 2.46 1.18 20160422 124548 2.64 1.18 20160422 124549 2.81 1.18 20160422 124550 2.97 1.18 20160422 124551 3.06 1.18 20160422 124552 3.05 1.17 20160422 124555 3.02 1.17 20160422 124556 3.01 1.17 20160422 124557 3.00 1.17 20160422 124558 2.98 1.17 20160422 124559 2.97 1.17 20160422 124600 2.96 1.16 20160422 124601 2.95 1.16 20160422 124602 2.97 1.16 20160422 124603 2.97 1.16 20160422 124604 2.99 1.16 20160422 124606 2.99 1.16 20160422 124607 2.98 1.15 20160422 124608 2.98 1.15 20160422 124609 2.97 1.15 20160422 124610 2.97 1.15 20160422 124611 2.96 1.14 20160422 124612 3.01 1.14 20160422 124613 3.13 1.14 20160422 124614 3.26 1.13 20160422 124615 3.40 1.13 20160422 124616 3.52 1.13 20160422 124617 3.65 1.13 20160422 124618 3.77 1.12 20160422 124619 3.91 1.12 20160422 124620 4.03 1.12 20160422 124621 4.16 1.12 20160422 124622 4.23 1.11 20160422 124623 4.22 1.11 20160422 124624 4.24 1.11 20160422 124625 4.24 1.11 20160422 124626 4.25 1.11 20160422 124627 4.26 1.10 20160422 124628 4.28 1.10 20160422 124629 4.31 1.10 20160422 124630 4.34 1.10 20160422 124631 4.37 1.10 20160422 124632 4.40 1.09 20160422 124633 4.42 1.10 20160422 124634 4.45 1.10 20160422 124635 4.48 1.11 20160422 124636 4.51 1.11 20160422 124637 4.54 1.12 20160422 124638 4.57 1.13 20160422 124639 4.60 1.14 20160422 124640 4.63 1.15 20160422 124641 4.67 1.16 20160422 124642 4.70 1.17 20160422 124643 4.73 1.17 20160422 124644 4.76 1.18 20160422 124645 4.79 1.19 20160422 124646 4.82 1.20 20160422 124647 4.85 1.20 20160422 124648 4.89 1.21 20160422 124649 4.93 1.21 20160422 124650 4.96 1.22 20160422 124651 5.00 1.23 20160422 124652 5.04 1.24 20160422 124653 5.06 1.26 20160422 124654 5.08 1.28 20160422 124655 5.10 1.30 20160422 124657 5.12 1.31 20160422 124658 5.15 1.33 20160422 124659 5.17 1.35 20160422 124700 5.20 1.36 20160422 124701 5.23 1.38 20160422 124702 5.26 1.39 20160422 124703 5.28 1.41 20160422 124704 5.30 1.42 20160422 124705 5.32 1.43 20160422 124706 5.33 1.44 20160422 124707 5.34 1.45 20160422 124708 5.36 1.46 20160422 124709 5.37 1.47 20160422 124710 5.38 1.48 20160422 124711 5.40 1.49 20160422 124712 5.41 1.49 20160422 124713 5.43 1.50 20160422 124714 5.45 1.52 20160422 124715 5.48 1.53 20160422 124716 5.50 1.54 20160422 124717 5.53 1.55 20160422 124718 5.56 1.56 20160422 124719 5.58 1.57 20160422 124720 5.61 1.59 20160422 124721 5.63 1.60 20160422 124722 5.66 1.61 20160422 124723 5.69 1.62 20160422 124724 5.73 1.64 20160422 124725 5.78 1.65 20160422 124726 5.82 1.66 20160422 124727 5.87 1.67 20160422 124728 5.92 1.69 20160422 124729 5.97 1.70 20160422 124730 6.01 1.71 20160422 124731 6.06 1.72 20160422 124732 6.11 1.74 20160422 124733 6.17 1.75 20160422 124734 6.23 1.76 20160422 124735 6.28 1.78 20160422 124736 6.34 1.79 20160422 124737 6.40 1.80 20160422 124738 6.46 1.81 20160422 124739 6.52 1.83 20160422 124740 6.58 1.84 20160422 124741 6.64 1.85 20160422 124742 6.70 1.86 20160422 124743 6.76 1.87 20160422 124744 6.81 1.88 20160422 124745 6.86 1.89 20160422 124747 6.91 1.90 20160422 124748 6.96 1.91 20160422 124749 7.01 1.92 20160422 124750 7.06 1.92 20160422 124751 7.12 1.93 20160422 124752 7.17 1.94 20160422 124753 7.23 1.95 20160422 124754 7.28 1.96 20160422 124755 7.33 1.97 20160422 124756 7.38 1.99 20160422 124757 7.43 2.00 20160422 124758 7.48 2.01 20160422 124759 7.53 2.03 20160422 124800 7.58 2.04 20160422 124801 7.63 2.06 20160422 124802 7.67 2.07 20160422 124803 7.71 2.08 20160422 124804 7.75 2.09 20160422 124805 7.78 2.10 20160422 124806 7.82 2.11 20160422 124807 7.86 2.12 20160422 124808 7.89 2.13 20160422 124809 7.94 2.13 20160422 124810 7.98 2.14 20160422 124811 8.02 2.15 20160422 124812 8.06 2.16 20160422 124813 8.10 2.17 20160422 124814 8.15 2.18 20160422 124815 8.21 2.20 20160422 124816 8.26 2.21 20160422 124817 8.32 2.22 20160422 124818 8.38 2.24 20160422 124819 8.44 2.25 20160422 124820 8.50 2.27 20160422 124821 8.57 2.28 20160422 124822 8.63 2.29 20160422 124823 8.69 2.31 20160422 124824 8.76 2.32 20160422 124825 8.81 2.34 20160422 124826 8.87 2.36 20160422 124827 8.93 2.38 20160422 124828 8.99 2.41 20160422 124829 9.05 2.43 20160422 124830 9.12 2.45 20160422 124831 9.18 2.47 20160422 124832 9.24 2.50 20160422 124833 9.30 2.52 20160422 124834 9.34 2.55 20160422 124835 9.36 2.58 20160422 124836 9.37 2.62 20160422 124838 9.38 2.65 20160422 124839 9.40 2.69 20160422 124840 9.42 2.72 20160422 124841 9.43 2.76 20160422 124842 9.45 2.79 20160422 124843 9.46 2.83 20160422 124844 9.48 2.86 20160422 124845 9.49 2.90 20160422 124846 9.49 2.96 20160422 124847 9.49 3.00 20160422 124848 9.48 3.06 20160422 124849 9.47 3.11 20160422 124850 9.46 3.17 20160422 124851 9.45 3.22 20160422 124852 9.44 3.27 20160422 124853 9.43 3.32 20160422 124854 9.42 3.37 20160422 124855 9.42 3.43 20160422 124856 9.46 3.50 20160422 124857 9.50 3.57 20160422 124858 9.53 3.64 20160422 124859 9.55 3.71 20160422 124900 9.57 3.78 20160422 124901 9.59 3.85 20160422 124902 9.62 3.92 20160422 124903 9.63 3.99 20160422 124904 9.64 4.07 20160422 124905 9.68 4.15 20160422 124906 9.88 4.26 20160422 124907 10.07 4.37 20160422 124908 10.25 4.47 20160422 124909 10.44 4.58 20160422 124910 10.65 4.69 20160422 124911 10.84 4.79 20160422 124912 11.03 4.90 20160422 124913 11.23 5.00 20160422 124914 11.42 5.10 20160422 124915 11.66 5.21 20160422 124916 12.04 5.32 20160422 124917 12.42 5.43 20160422 124918 12.83 5.54 20160422 124919 13.23 5.65 20160422 124920 13.63 5.75 20160422 124921 14.04 5.85 20160422 124922 14.47 5.95 20160422 124923 14.92 6.05 20160422 124924 15.29 6.13 20160422 124925 15.65 6.22 20160422 124926 16.47 6.37 20160422 124928 17.18 6.51 20160422 124929 17.87 6.63 20160422 124930 18.53 6.75 20160422 124931 19.16 6.87 20160422 124932 19.76 6.98 20160422 124933 20.32 7.08 20160422 124934 20.86 7.18 20160422 124935 21.36 7.28 20160422 124936 21.78 7.36 20160422 124937 21.11 7.30 20160422 124938 20.72 7.25 20160422 124939 20.54 7.19 20160422 124940 20.61 7.15 20160422 124941 20.88 7.10 20160422 124942 21.29 7.06 20160422 124943 21.83 7.02 20160422 124944 22.44 6.99 20160422 124945 23.24 6.98 20160422 124946 23.93 6.95 20160422 124947 22.52 6.83 20160422 124948 21.31 6.71 20160422 124949 20.29 6.59 20160422 124950 19.44 6.46 20160422 124951 18.73 6.32 20160422 124952 18.01 6.17 20160422 124953 17.43 6.03 20160422 124954 16.99 5.89 20160422 124955 16.80 5.78 20160422 124956 16.61 5.65 20160422 124957 16.04 5.53 20160422 124958 15.50 5.42 20160422 124959 14.99 5.31 20160422 125000 14.51 5.20 20160422 125001 14.06 5.10 20160422 125002 13.64 5.01 20160422 125003 13.25 4.91 20160422 125004 12.89 4.83 20160422 125005 12.57 4.74 20160422 125006 12.27 4.67 20160422 125007 12.07 4.61 20160422 125008 11.82 4.54 20160422 125009 11.58 4.48 20160422 125010 11.37 4.42 20160422 125011 11.17 4.36 20160422 125012 10.99 4.31 20160422 125013 10.83 4.26 20160422 125014 10.70 4.22 20160422 125015 10.57 4.17 20160422 125016 10.47 4.13 20160422 125017 10.41 4.10 20160422 125019 10.37 4.07 20160422 125020 10.34 4.04 20160422 125021 10.31 4.01 20160422 125022 10.30 3.98 20160422 125023 10.27 3.95 20160422 125024 10.25 3.92 20160422 125025 10.23 3.89 20160422 125026 10.22 3.86 20160422 125027 10.21 3.84 20160422 125028 10.13 3.81 20160422 125029 10.04 3.78 20160422 125030 9.95 3.75 20160422 125031 9.87 3.72 20160422 125032 9.80 3.70 20160422 125033 9.73 3.67 20160422 125034 9.67 3.64 20160422 125035 9.61 3.62 20160422 125036 9.56 3.59 20160422 125037 9.51 3.57 20160422 125038 9.45 3.54 20160422 125039 9.41 3.52 20160422 125040 9.35 3.49 20160422 125041 9.29 3.46 20160422 125042 9.24 3.44 20160422 125043 9.19 3.41 20160422 125044 9.14 3.39 20160422 125045 9.09 3.36 20160422 125046 9.04 3.33 20160422 125047 9.00 3.31 20160422 125048 8.93 3.28 20160422 125049 8.85 3.25 20160422 125050 8.77 3.21 20160422 125051 8.69 3.17 20160422 125052 8.61 3.13 20160422 125053 8.53 3.09 20160422 125054 8.45 3.05 20160422 125055 8.37 3.01 20160422 125056 8.29 2.96 20160422 125057 8.21 2.92 20160422 125058 8.18 2.88 20160422 125059 8.18 2.84 20160422 125100 8.18 2.80 20160422 125101 8.18 2.75 20160422 125102 8.18 2.71 20160422 125103 8.19 2.66 20160422 125104 8.19 2.62 20160422 125105 8.19 2.57 20160422 125106 8.19 2.52 20160422 125107 8.19 2.47 20160422 125108 8.18 2.43 20160422 125110 8.16 2.41 20160422 125111 8.14 2.41 20160422 125112 8.13 2.41 20160422 125113 8.11 2.40 20160422 125114 8.09 2.40 20160422 125115 8.07 2.39 20160422 125116 8.05 2.38 20160422 125117 8.03 2.37 20160422 125118 8.01 2.36 20160422 125119 7.98 2.34 20160422 125120 7.92 2.34 20160422 125121 7.85 2.33 20160422 125122 7.79 2.32 20160422 125123 7.73 2.32 20160422 125124 7.67 2.31 20160422 125125 7.60 2.31 20160422 125126 7.55 2.30 20160422 125127 7.49 2.29 20160422 125128 7.42 2.29 20160422 125129 7.36 2.28 20160422 125130 7.27 2.29 20160422 125131 7.19 2.29 20160422 125132 7.11 2.29 20160422 125133 7.03 2.30 20160422 125134 6.96 2.30 20160422 125135 6.88 2.31 20160422 125136 6.80 2.32 20160422 125137 6.73 2.32 20160422 125138 6.66 2.33 20160422 125139 6.59 2.34 20160422 125140 6.55 2.35 20160422 125141 6.51 2.36 20160422 125142 6.47 2.37 20160422 125143 6.44 2.37 20160422 125144 6.41 2.38 20160422 125145 6.39 2.39 20160422 125146 6.36 2.40 20160422 125147 6.34 2.41 20160422 125148 6.32 2.42 20160422 125149 6.31 2.42 20160422 125150 6.31 2.43 20160422 125151 6.31 2.44 20160422 125152 6.32 2.45 20160422 125153 6.33 2.46 20160422 125154 6.34 2.46 20160422 125155 6.35 2.47 20160422 125156 6.37 2.48 20160422 125157 6.39 2.49 20160422 125158 6.40 2.50 20160422 125200 6.42 2.50 20160422 125201 6.36 2.51 20160422 125202 6.28 2.51 20160422 125203 6.20 2.52 20160422 125204 6.12 2.52 20160422 125205 6.04 2.53 20160422 125206 5.97 2.53 20160422 125207 5.90 2.54 20160422 125208 5.83 2.54 20160422 125209 5.76 2.55 20160422 125210 5.69 2.55 20160422 125211 5.66 2.56 20160422 125212 5.64 2.56 20160422 125213 5.61 2.56 20160422 125214 5.59 2.57 20160422 125215 5.58 2.57 20160422 125216 5.56 2.57 20160422 125217 5.54 2.58 20160422 125218 5.52 2.58 20160422 125219 5.51 2.59 20160422 125220 5.49 2.59 20160422 125221 5.53 2.59 20160422 125222 5.59 2.60 20160422 125223 5.65 2.60 20160422 125224 5.72 2.61 20160422 125225 5.77 2.61 20160422 125226 5.82 2.62 20160422 125227 5.87 2.62 20160422 125228 5.91 2.62 20160422 125229 5.96 2.63 20160422 125230 6.01 2.63 20160422 125231 6.04 2.64 20160422 125232 6.06 2.64 20160422 125233 6.07 2.64 20160422 125234 6.09 2.64 20160422 125235 6.10 2.65 20160422 125236 6.12 2.65 20160422 125237 6.14 2.65 20160422 125238 6.15 2.66 20160422 125239 6.17 2.66 20160422 125240 6.18 2.66 20160422 125241 6.18 2.67 20160422 125242 6.14 2.67 20160422 125243 6.09 2.67 20160422 125244 6.05 2.67 20160422 125245 6.00 2.67 20160422 125246 5.96 2.68 20160422 125247 5.91 2.68 20160422 125248 5.86 2.68 20160422 125249 5.81 2.68 20160422 125251 5.74 2.68 20160422 125252 5.68 2.68 20160422 125253 5.61 2.68 20160422 125254 5.54 2.67 20160422 125255 5.47 2.67 20160422 125256 5.39 2.66 20160422 125257 5.32 2.66 20160422 125258 5.24 2.65 20160422 125259 5.17 2.64 20160422 125300 5.10 2.64 20160422 125301 5.03 2.63 20160422 125302 4.96 2.62 20160422 125303 4.89 2.62 20160422 125304 4.81 2.62 20160422 125305 4.75 2.63 20160422 125306 4.68 2.63 20160422 125307 4.60 2.63 20160422 125308 4.53 2.64 20160422 125309 4.45 2.65 20160422 125310 4.36 2.65 20160422 125311 4.29 2.66 20160422 125312 4.21 2.67 20160422 125313 4.19 2.67 20160422 125314 4.19 2.67 20160422 125315 4.19 2.68 20160422 125316 4.18 2.68 20160422 125317 4.18 2.68 20160422 125318 4.18 2.68 20160422 125319 4.17 2.68 20160422 125320 4.17 2.68 20160422 125321 4.15 2.68 20160422 125322 4.14 2.68 20160422 125323 4.15 2.68 20160422 125324 4.17 2.68 20160422 125325 4.19 2.68 20160422 125326 4.19 2.68 20160422 125327 4.20 2.68 20160422 125328 4.21 2.68 20160422 125329 4.22 2.68 20160422 125330 4.23 2.68 20160422 125331 4.23 2.68 20160422 125332 4.23 2.68 20160422 125333 4.24 2.68 20160422 125334 4.25 2.68 20160422 125335 4.27 2.68 20160422 125336 4.27 2.68 20160422 125337 4.28 2.68 20160422 125338 4.30 2.68 20160422 125339 4.32 2.67 20160422 125341 4.33 2.67 20160422 125342 4.34 2.67 20160422 125343 4.36 2.67 20160422 125344 4.36 2.67 20160422 125345 4.33 2.67 20160422 125346 4.31 2.67 20160422 125347 4.30 2.66 20160422 125348 4.29 2.66 20160422 125349 4.27 2.66 20160422 125350 4.27 2.66 20160422 125351 4.26 2.65 20160422 125352 4.26 2.65 20160422 125353 4.26 2.65 20160422 125354 4.27 2.65 20160422 125355 4.21 2.64 20160422 125356 4.14 2.64 20160422 125357 4.07 2.64 20160422 125358 4.00 2.64 20160422 125359 3.92 2.63 20160422 125400 3.84 2.63 20160422 125401 3.76 2.63 20160422 125402 3.68 2.63 20160422 125403 3.62 2.62 20160422 125404 3.55 2.62 20160422 125405 3.48 2.62 20160422 125406 3.41 2.61 20160422 125407 3.34 2.61 20160422 125408 3.27 2.60 20160422 125409 3.20 2.60 20160422 125410 3.14 2.60 20160422 125411 3.08 2.59 20160422 125412 3.02 2.59 20160422 125413 2.96 2.59 20160422 125414 2.90 2.58 20160422 125415 2.84 2.58 20160422 125416 2.78 2.58 20160422 125417 2.73 2.57 20160422 125418 2.67 2.57 20160422 125419 2.62 2.56 20160422 125420 2.56 2.56 20160422 125421 2.50 2.56 20160422 125422 2.44 2.55 20160422 125423 2.38 2.55 20160422 125424 2.31 2.54 20160422 125425 2.26 2.54 20160422 125426 2.24 2.54 20160422 125428 2.19 2.53 20160422 125432 2.11 2.52 20160422 125434 2.04 2.52 20160422 125435 2.01 2.51 20160422 125436 1.98 2.51 20160422 125437 1.99 2.51 20160422 125438 2.02 2.51 20160422 125441 2.10 2.50 20160422 125442 2.13 2.50 20160422 125443 2.14 2.50 20160422 125444 2.18 2.49 20160422 125445 2.21 2.49 20160422 125446 2.24 2.49 20160422 125447 2.25 2.49 20160422 125448 2.22 2.49 20160422 125449 2.21 2.49 20160422 125450 2.20 2.49 20160422 125451 2.18 2.49 20160422 125452 2.16 2.49 20160422 125453 2.14 2.49 20160422 125454 2.13 2.49 20160422 125455 2.12 2.49 20160422 125456 2.10 2.49 20160422 125457 2.11 2.49 20160422 125458 2.18 2.49 20160422 125459 2.25 2.49 20160422 125500 2.31 2.49 20160422 125501 2.33 2.49 20160422 125502 2.37 2.49 20160422 125503 2.35 2.49 20160422 125504 2.37 2.49 20160422 125505 2.38 2.50 20160422 125506 2.37 2.50 20160422 125507 2.37 2.50 20160422 125508 2.59 2.50 20160422 125509 2.78 2.50 20160422 125510 3.00 2.50 20160422 125511 3.24 2.50 20160422 125512 3.47 2.50 20160422 125513 3.67 2.51 20160422 125514 3.89 2.51 20160422 125515 4.07 2.51 20160422 125516 4.22 2.51 20160422 125517 4.38 2.51 20160422 125518 4.51 2.51 20160422 125519 4.58 2.51 20160422 125520 4.69 2.52 20160422 125521 4.78 2.52 20160422 125523 4.87 2.52 20160422 125524 5.01 2.52 20160422 125525 5.13 2.52 20160422 125526 5.28 2.53 20160422 125527 5.41 2.53 20160422 125528 5.57 2.53 20160422 125529 5.65 2.53 20160422 125530 5.76 2.54 20160422 125531 5.85 2.55 20160422 125532 5.96 2.55 20160422 125533 6.06 2.56 20160422 125534 6.15 2.56 20160422 125535 6.25 2.57 20160422 125536 6.37 2.57 20160422 125537 6.48 2.58 20160422 125538 6.61 2.58 20160422 125539 6.72 2.59 20160422 125540 6.91 2.60 20160422 125541 7.15 2.61 20160422 125542 7.40 2.63 20160422 125543 7.64 2.64 20160422 125544 7.90 2.66 20160422 125545 8.15 2.67 20160422 125546 8.34 2.68 20160422 125547 8.56 2.70 20160422 125548 8.79 2.71 20160422 125549 9.05 2.72 20160422 125550 9.22 2.74 20160422 125551 9.35 2.75 20160422 125552 9.51 2.77 20160422 125553 9.69 2.79 20160422 125554 9.87 2.81 20160422 125555 10.08 2.83 20160422 125556 10.28 2.85 20160422 125557 10.45 2.87 20160422 125558 10.68 2.89 20160422 125559 10.91 2.91 20160422 125600 11.11 2.93 20160422 125601 11.13 2.94 20160422 125602 11.15 2.94 20160422 125603 11.18 2.95 20160422 125604 11.22 2.96 20160422 125605 11.25 2.97 20160422 125606 11.29 2.98 20160422 125607 11.32 2.99 20160422 125608 11.37 3.00 20160422 125609 11.43 3.01 20160422 125610 11.49 3.02 20160422 125611 11.46 3.02 20160422 125613 11.41 3.01 20160422 125614 11.35 3.00 20160422 125615 11.29 3.00 20160422 125616 11.23 2.99 20160422 125617 11.17 2.99 20160422 125618 11.12 2.98 20160422 125619 11.07 2.98 20160422 125620 11.01 2.97 20160422 125621 10.95 2.97 20160422 125622 10.90 2.97 20160422 125623 10.88 2.96 20160422 125624 10.83 2.96 20160422 125625 10.78 2.95 20160422 125626 10.72 2.94 20160422 125627 10.67 2.93 20160422 125628 10.60 2.93 20160422 125629 10.53 2.92 20160422 125630 10.46 2.91 20160422 125631 10.38 2.90 20160422 125632 10.31 2.89 20160422 125633 10.25 2.89 20160422 125634 10.20 2.88 20160422 125635 10.14 2.87 20160422 125636 10.09 2.86 20160422 125637 10.04 2.85 20160422 125638 9.99 2.85 20160422 125639 9.94 2.84 20160422 125640 9.89 2.83 20160422 125641 9.84 2.82 20160422 125642 9.79 2.82 20160422 125643 9.72 2.81 20160422 125644 9.60 2.80 20160422 125645 9.49 2.79 20160422 125646 9.40 2.78 20160422 125647 9.29 2.77 20160422 125648 9.18 2.76 20160422 125649 9.08 2.75 20160422 125650 8.99 2.75 20160422 125651 8.89 2.74 20160422 125652 8.78 2.73 20160422 125653 8.69 2.73 20160422 125654 8.59 2.72 20160422 125655 8.47 2.71 20160422 125656 8.35 2.70 20160422 125657 8.22 2.70 20160422 125658 8.10 2.69 20160422 125659 7.99 2.68 20160422 125700 7.87 2.68 20160422 125701 7.75 2.67 20160422 125702 7.62 2.66 20160422 125704 7.52 2.66 20160422 125705 7.41 2.65 20160422 125706 7.31 2.65 20160422 125707 7.22 2.64 20160422 125708 7.13 2.64 20160422 125709 7.03 2.64 20160422 125710 6.93 2.63 20160422 125711 6.84 2.63 20160422 125712 6.76 2.63 20160422 125713 6.66 2.62 20160422 125714 6.56 2.62 20160422 125715 6.46 2.62 20160422 125716 6.39 2.61 20160422 125717 6.31 2.61 20160422 125718 6.22 2.61 20160422 125719 6.14 2.61 20160422 125720 6.08 2.61 20160422 125721 5.99 2.61 20160422 125722 5.92 2.60 20160422 125723 5.84 2.60 20160422 125724 5.77 2.60 20160422 125725 5.69 2.60 20160422 125726 5.60 2.60 20160422 125727 5.48 2.60 20160422 125728 5.38 2.60 20160422 125729 5.27 2.60 20160422 125730 5.15 2.60 20160422 125731 5.06 2.60 20160422 125732 4.95 2.60 20160422 125733 4.84 2.60 20160422 125734 4.74 2.60 20160422 125735 4.66 2.60 20160422 125736 4.56 2.60 20160422 125737 4.50 2.60 20160422 125738 4.45 2.60 20160422 125739 4.41 2.60 20160422 125740 4.37 2.60 20160422 125741 4.34 2.60 20160422 125742 4.31 2.60 20160422 125743 4.28 2.60 20160422 125744 4.26 2.60 20160422 125745 4.24 2.60 20160422 125746 4.23 2.60 20160422 125747 4.20 2.60 20160422 125748 4.13 2.60 20160422 125749 4.07 2.60 20160422 125750 4.02 2.60 20160422 125751 3.96 2.60 20160422 125752 3.91 2.60 20160422 125753 3.87 2.60 20160422 125755 3.83 2.60 20160422 125756 3.80 2.60 20160422 125757 3.78 2.60 20160422 125758 3.76 2.60 20160422 125759 3.80 2.60 20160422 125800 3.87 2.60 20160422 125801 3.94 2.60 20160422 125802 4.02 2.60 20160422 125803 4.10 2.60 20160422 125804 4.16 2.60 20160422 125805 4.24 2.60 20160422 125806 4.33 2.60 20160422 125807 4.41 2.60 20160422 125808 4.48 2.60 20160422 125809 4.57 2.60 20160422 125810 4.67 2.61 20160422 125811 4.76 2.61 20160422 125812 4.86 2.61 20160422 125813 4.98 2.62 20160422 125814 5.08 2.62 20160422 125815 5.19 2.62 20160422 125816 5.31 2.63 20160422 125817 5.42 2.63 20160422 125818 5.54 2.63 20160422 125819 5.66 2.64 20160422 125820 5.78 2.64 20160422 125821 5.87 2.65 20160422 125822 5.98 2.66 20160422 125823 6.09 2.67 20160422 125824 6.18 2.67 20160422 125825 6.30 2.68 20160422 125826 6.41 2.69 20160422 125827 6.51 2.70 20160422 125828 6.63 2.70 20160422 125829 6.75 2.71 20160422 125830 6.85 2.72 20160422 125831 6.97 2.73 20160422 125832 7.08 2.75 20160422 125833 7.17 2.76 20160422 125834 7.29 2.78 20160422 125835 7.40 2.79 20160422 125836 7.50 2.81 20160422 125837 7.62 2.82 20160422 125838 7.73 2.84 20160422 125839 7.82 2.85 20160422 125840 7.94 2.86 20160422 125841 8.05 2.88 20160422 125842 8.14 2.90 20160422 125843 8.25 2.93 20160422 125845 8.35 2.95 20160422 125846 8.43 2.97 20160422 125847 8.53 3.00 20160422 125848 8.63 3.02 20160422 125849 8.71 3.05 20160422 125850 8.81 3.07 20160422 125851 8.91 3.10 20160422 125852 8.99 3.12 20160422 125853 9.07 3.14 20160422 125854 9.11 3.17 20160422 125855 9.15 3.20 20160422 125856 9.19 3.22 20160422 125857 9.22 3.25 20160422 125858 9.25 3.28 20160422 125859 9.29 3.31 20160422 125900 9.31 3.33 20160422 125901 9.35 3.36 20160422 125902 9.37 3.38 20160422 125903 9.38 3.41 20160422 125904 9.36 3.43 20160422 125905 9.28 3.46 20160422 125906 9.20 3.47 20160422 125907 9.11 3.50 20160422 125908 9.03 3.52 20160422 125909 8.93 3.54 20160422 125910 8.82 3.56 20160422 125911 8.72 3.58 20160422 125912 8.60 3.60 20160422 125913 8.47 3.62 20160422 125914 8.36 3.63 20160422 125915 8.23 3.65 20160422 125916 8.12 3.67 20160422 125917 8.03 3.68 20160422 125918 7.96 3.70 20160422 125919 7.90 3.72 20160422 125920 7.82 3.73 20160422 125921 7.75 3.75 20160422 125922 7.69 3.77 20160422 125923 7.62 3.79 20160422 125924 7.57 3.80 20160422 125925 7.50 3.82 20160422 125926 7.52 3.84 20160422 125927 7.55 3.85 20160422 125928 7.61 3.87 20160422 125929 7.66 3.89 20160422 125930 7.73 3.91 20160422 125931 7.82 3.93 20160422 125932 7.91 3.94 20160422 125933 8.03 3.96 20160422 125934 8.12 3.98 20160422 125936 8.25 4.00 20160422 125937 8.36 4.02 20160422 125938 8.41 4.03 20160422 125939 8.46 4.05 20160422 125940 8.51 4.06 20160422 125941 8.56 4.08 20160422 125942 8.63 4.10 20160422 125943 8.68 4.11 20160422 125944 8.73 4.13 20160422 125945 8.80 4.14 20160422 125946 8.86 4.16 20160422 125947 8.94 4.18 20160422 125948 9.00 4.19 20160422 125949 9.07 4.21 20160422 125950 9.12 4.23 20160422 125951 9.18 4.25 20160422 125952 9.24 4.26 20160422 125953 9.31 4.28 20160422 125954 9.37 4.30 20160422 125955 9.44 4.31 20160422 125956 9.52 4.33 20160422 125957 9.58 4.35 20160422 125958 9.67 4.37 20160422 125959 9.73 4.38 20160422 130000 9.72 4.40 20160422 130001 9.69 4.41 20160422 130002 9.67 4.42 20160422 130003 9.63 4.44 20160422 130004 9.62 4.45 20160422 130005 9.60 4.46 20160422 130006 9.58 4.48 20160422 130007 9.56 4.49 20160422 130008 9.55 4.51 20160422 130009 9.54 4.52 20160422 130010 9.53 4.54 20160422 130011 9.51 4.55 20160422 130012 9.49 4.56 20160422 130013 9.49 4.57 20160422 130014 9.46 4.58 20160422 130015 9.47 4.59 20160422 130016 9.46 4.60 20160422 130017 9.47 4.61 20160422 130018 9.48 4.62 20160422 130019 9.49 4.63 20160422 130020 9.50 4.64 20160422 130021 9.53 4.65 20160422 130022 9.54 4.66 20160422 130023 9.56 4.66 20160422 130024 9.60 4.67 20160422 130026 9.63 4.67 20160422 130027 9.65 4.68 20160422 130028 9.69 4.68 20160422 130029 9.74 4.69 20160422 130030 9.76 4.70 20160422 130031 9.80 4.70 20160422 130032 9.84 4.71 20160422 130033 9.89 4.72 20160422 130034 9.92 4.72 20160422 130035 9.99 4.73 20160422 130036 10.05 4.73 20160422 130037 10.12 4.74 20160422 130038 10.20 4.75 20160422 130039 10.25 4.75 20160422 130040 10.33 4.75 20160422 130041 10.41 4.76 20160422 130042 10.49 4.77 20160422 130043 10.57 4.77 20160422 130044 10.63 4.78 20160422 130045 10.69 4.78 20160422 130046 10.75 4.79 20160422 130047 10.81 4.79 20160422 130048 10.87 4.79 20160422 130049 10.94 4.80 20160422 130050 10.98 4.80 20160422 130051 11.05 4.80 20160422 130052 11.11 4.80 20160422 130053 11.19 4.81 20160422 130054 11.25 4.81 20160422 130055 11.33 4.81 20160422 130056 11.40 4.81 20160422 130057 11.47 4.82 20160422 130058 11.54 4.81 20160422 130059 11.59 4.81 20160422 130100 11.66 4.81 20160422 130101 11.72 4.81 20160422 130102 11.79 4.81 20160422 130103 11.86 4.81 20160422 130104 11.93 4.81 20160422 130105 11.99 4.81 20160422 130106 12.06 4.81 20160422 130107 12.13 4.81 20160422 130108 12.20 4.80 20160422 130109 12.26 4.79 20160422 130110 12.32 4.79 20160422 130111 12.38 4.78 20160422 130112 12.45 4.77 20160422 130113 12.51 4.76 20160422 130114 12.57 4.76 20160422 130115 12.63 4.75 20160422 130117 12.69 4.74 20160422 130118 12.75 4.73 20160422 130119 12.80 4.72 20160422 130120 12.82 4.70 20160422 130121 12.84 4.68 20160422 130122 12.86 4.67 20160422 130123 12.86 4.65 20160422 130124 12.87 4.64 20160422 130125 12.89 4.63 20160422 130126 12.88 4.61 20160422 130127 12.89 4.60 20160422 130128 12.88 4.58 20160422 130129 12.89 4.57 20160422 130130 12.87 4.55 20160422 130131 12.87 4.54 20160422 130132 12.87 4.52 20160422 130133 12.87 4.51 20160422 130134 12.87 4.49 20160422 130135 12.85 4.48 20160422 130136 12.85 4.46 20160422 130137 12.85 4.45 20160422 130138 12.84 4.43 20160422 130139 12.85 4.42 20160422 130140 12.83 4.40 20160422 130141 12.83 4.39 20160422 130142 12.84 4.38 20160422 130143 12.84 4.36 20160422 130144 12.86 4.35 20160422 130145 12.87 4.33 20160422 130146 12.88 4.32 20160422 130147 12.88 4.30 20160422 130148 12.88 4.28 20160422 130149 12.88 4.26 20160422 130150 12.88 4.24 20160422 130151 12.88 4.22 20160422 130152 12.89 4.20 20160422 130153 12.88 4.18 20160422 130154 12.88 4.16 20160422 130155 12.88 4.14 20160422 130156 12.87 4.11 20160422 130157 12.87 4.09 20160422 130158 12.87 4.07 20160422 130159 12.87 4.04 20160422 130200 12.87 4.02 20160422 130201 12.87 3.99 20160422 130202 12.88 3.97 20160422 130203 12.89 3.95 20160422 130204 12.91 3.92 20160422 130205 12.91 3.90 20160422 130206 12.93 3.89 20160422 130208 12.93 3.86 20160422 130209 12.94 3.84 20160422 130210 12.97 3.83 20160422 130211 12.97 3.80 20160422 130212 13.00 3.78 20160422 130213 13.00 3.75 20160422 130214 13.03 3.73 20160422 130215 13.05 3.71 20160422 130216 13.07 3.69 20160422 130217 13.09 3.67 20160422 130218 13.11 3.66 20160422 130219 13.12 3.65 20160422 130220 13.14 3.64 20160422 130221 13.15 3.63 20160422 130222 13.16 3.62 20160422 130223 13.17 3.60 20160422 130224 13.19 3.59 20160422 130225 13.20 3.58 20160422 130226 13.21 3.57 20160422 130227 13.23 3.56 20160422 130228 13.25 3.54 20160422 130229 13.26 3.53 20160422 130230 13.29 3.52 20160422 130231 13.31 3.51 20160422 130232 13.32 3.50 20160422 130233 13.34 3.49 20160422 130234 13.35 3.48 20160422 130235 13.37 3.47 20160422 130236 13.39 3.46 20160422 130237 13.40 3.45 20160422 130238 13.43 3.45 20160422 130239 13.44 3.44 20160422 130240 13.46 3.43 20160422 130241 13.48 3.43 20160422 130242 13.49 3.42 20160422 130243 13.49 3.41 20160422 130244 13.50 3.41 20160422 130245 13.50 3.40 20160422 130246 13.51 3.40 20160422 130247 13.50 3.39 20160422 130248 13.51 3.39 20160422 130249 13.51 3.39 20160422 130250 13.52 3.38 20160422 130251 13.52 3.38 20160422 130252 13.53 3.37 20160422 130253 13.55 3.38 20160422 130254 13.55 3.38 20160422 130255 13.54 3.38 20160422 130256 13.53 3.38 20160422 130258 13.53 3.38 20160422 130259 13.53 3.38 20160422 130300 13.52 3.37 20160422 130301 13.52 3.37 20160422 130302 13.51 3.37 20160422 130303 13.51 3.37 20160422 130304 13.50 3.37 20160422 130305 13.51 3.37 20160422 130306 13.50 3.37 20160422 130307 13.50 3.38 20160422 130308 13.50 3.38 20160422 130309 13.50 3.38 20160422 130310 13.49 3.38 20160422 130311 13.49 3.38 20160422 130312 13.48 3.39 20160422 130313 13.48 3.39 20160422 130314 13.48 3.39 20160422 130315 13.47 3.39 20160422 130316 13.46 3.39 20160422 130317 13.45 3.39 20160422 130318 13.44 3.39 20160422 130319 13.43 3.39 20160422 130320 13.43 3.39 20160422 130321 13.42 3.39 20160422 130322 13.42 3.39 20160422 130323 13.42 3.39 20160422 130324 13.42 3.40 20160422 130325 13.43 3.40 20160422 130326 13.43 3.40 20160422 130327 13.44 3.40 20160422 130328 13.45 3.41 20160422 130329 13.40 3.40 20160422 130330 13.33 3.40 20160422 130331 13.27 3.39 20160422 130332 13.22 3.39 20160422 130333 13.17 3.38 20160422 130334 13.13 3.38 20160422 130335 13.09 3.38 20160422 130336 13.05 3.38 20160422 130337 13.01 3.37 20160422 130338 12.98 3.37 20160422 130339 12.95 3.37 20160422 130340 12.93 3.37 20160422 130341 12.88 3.36 20160422 130342 12.82 3.35 20160422 130343 12.77 3.35 20160422 130344 12.71 3.34 20160422 130345 12.62 3.32 20160422 130346 12.55 3.32 20160422 130347 12.49 3.31 20160422 130349 12.43 3.30 20160422 130350 12.37 3.29 20160422 130351 12.32 3.28 20160422 130352 12.27 3.27 20160422 130353 12.22 3.27 20160422 130354 12.16 3.26 20160422 130355 12.05 3.24 20160422 130356 11.97 3.23 20160422 130357 11.89 3.22 20160422 130358 11.82 3.21 20160422 130359 11.76 3.20 20160422 130400 11.71 3.20 20160422 130401 11.67 3.19 20160422 130402 11.64 3.18 20160422 130403 11.61 3.17 20160422 130404 11.57 3.16 20160422 130405 11.52 3.15 20160422 130406 11.45 3.14 20160422 130407 11.34 3.13 20160422 130408 11.25 3.12 20160422 130409 11.17 3.11 20160422 130410 11.09 3.10 20160422 130411 11.04 3.09 20160422 130412 11.02 3.08 20160422 130413 10.99 3.07 20160422 130414 10.96 3.06 20160422 130415 10.94 3.06 20160422 130416 10.92 3.05 20160422 130417 10.91 3.05 20160422 130418 10.91 3.04 20160422 130419 10.83 3.04 20160422 130420 10.76 3.03 20160422 130421 10.68 3.02 20160422 130422 10.61 3.02 20160422 130423 10.54 3.02 20160422 130424 10.48 3.01 20160422 130425 10.45 3.01 20160422 130426 10.43 3.00 20160422 130427 10.43 3.00 20160422 130428 10.43 2.99 20160422 130429 10.47 2.99 20160422 130430 10.52 2.99 20160422 130431 10.51 2.99 20160422 130432 10.47 2.99 20160422 130433 10.45 2.99 20160422 130434 10.43 2.99 20160422 130435 10.42 2.99 20160422 130436 10.41 2.99 20160422 130437 10.41 2.99 20160422 130438 10.41 2.99 20160422 130440 10.43 2.99 20160422 130441 10.47 3.00 20160422 130442 10.51 3.00 20160422 130443 10.57 3.00 20160422 130444 10.64 3.01 20160422 130445 10.70 3.01 20160422 130446 10.75 3.01 20160422 130447 10.80 3.02 20160422 130448 10.84 3.02 20160422 130449 10.79 3.01 20160422 130450 10.72 3.01 20160422 130451 10.64 3.00 20160422 130452 10.55 2.99 20160422 130453 10.46 2.99 20160422 130454 10.36 2.98 20160422 130455 10.27 2.97 20160422 130456 10.16 2.96 20160422 130457 10.00 2.94 20160422 130458 9.87 2.93 20160422 130459 9.74 2.92 20160422 130500 9.62 2.90 20160422 130501 9.51 2.89 20160422 130502 9.40 2.88 20160422 130503 9.31 2.86 20160422 130504 9.20 2.85 20160422 130505 9.12 2.84 20160422 130506 9.03 2.82 20160422 130507 8.94 2.81 20160422 130508 8.85 2.80 20160422 130509 8.74 2.79 20160422 130510 8.65 2.77 20160422 130511 8.58 2.77 20160422 130512 8.53 2.75 20160422 130513 8.48 2.74 20160422 130514 8.48 2.73 20160422 130515 8.47 2.73 20160422 130516 8.45 2.72 20160422 130517 8.42 2.71 20160422 130518 8.42 2.70 20160422 130519 8.39 2.69 20160422 130520 8.38 2.67 20160422 130521 8.37 2.66 20160422 130522 8.33 2.65 20160422 130523 8.29 2.64 20160422 130524 8.22 2.64 20160422 130525 8.16 2.63 20160422 130526 8.10 2.62 20160422 130527 8.01 2.62 20160422 130528 7.94 2.61 20160422 130530 7.82 2.60 20160422 130531 7.69 2.59 20160422 130532 7.51 2.59 20160422 130533 7.35 2.58 20160422 130534 7.16 2.57 20160422 130535 6.96 2.56 20160422 130536 6.81 2.55 20160422 130537 6.62 2.54 20160422 130538 6.39 2.53 20160422 130539 6.11 2.53 20160422 130540 5.87 2.52 20160422 130541 5.68 2.52 20160422 130542 5.51 2.51 20160422 130543 5.42 2.51 20160422 130544 5.41 2.50 20160422 130545 5.48 2.50 20160422 130546 5.61 2.50 20160422 130547 5.81 2.50 20160422 130548 6.02 2.50 20160422 130549 6.33 2.50 20160422 130550 6.68 2.50 20160422 130551 6.92 2.50 20160422 130552 6.95 2.50 20160422 130553 6.91 2.50 20160422 130554 6.90 2.50 20160422 130555 6.87 2.50 20160422 130556 6.84 2.50 20160422 130557 6.82 2.50 20160422 130558 6.82 2.50 20160422 130559 6.79 2.50 20160422 130600 6.75 2.50 20160422 130601 6.66 2.50 20160422 130602 6.56 2.49 20160422 130603 6.47 2.49 20160422 130604 6.35 2.49 20160422 130605 6.24 2.49 20160422 130606 6.16 2.49 20160422 130607 6.06 2.49 20160422 130608 5.94 2.49 20160422 130609 5.86 2.48 20160422 130610 5.77 2.48 20160422 130611 5.70 2.48 20160422 130612 5.62 2.48 20160422 130613 5.55 2.48 20160422 130614 5.50 2.48 20160422 130615 5.44 2.48 20160422 130616 5.41 2.48 20160422 130617 5.38 2.48 20160422 130618 5.36 2.48 20160422 130619 5.39 2.48 20160422 130621 5.41 2.48 20160422 130622 5.44 2.49 20160422 130623 5.46 2.49 20160422 130624 5.49 2.49 20160422 130625 5.53 2.50 20160422 130626 5.56 2.50 20160422 130627 5.59 2.50 20160422 130628 5.63 2.51 20160422 130629 5.66 2.51 20160422 130630 5.70 2.52 20160422 130631 5.76 2.53 20160422 130632 5.81 2.53 20160422 130633 5.86 2.54 20160422 130634 5.94 2.55 20160422 130635 6.03 2.56 20160422 130636 6.14 2.56 20160422 130637 6.27 2.57 20160422 130638 6.40 2.58 20160422 130639 6.55 2.59 20160422 130640 6.69 2.60 20160422 130641 6.85 2.61 20160422 130642 7.00 2.62 20160422 130643 7.20 2.64 20160422 130644 7.38 2.65 20160422 130645 7.60 2.66 20160422 130646 7.80 2.68 20160422 130647 8.04 2.69 20160422 130648 8.26 2.70 20160422 130649 8.47 2.71 20160422 130650 8.67 2.73 20160422 130651 8.87 2.75 20160422 130652 9.07 2.76 20160422 130653 9.27 2.77 20160422 130654 9.48 2.79 20160422 130655 9.66 2.80 20160422 130656 9.85 2.81 20160422 130657 10.04 2.83 20160422 130658 10.23 2.84 20160422 130659 10.41 2.86 20160422 130700 10.59 2.87 20160422 130701 10.77 2.89 20160422 130702 10.95 2.90 20160422 130703 11.10 2.92 20160422 130704 11.22 2.94 20160422 130705 11.37 2.96 20160422 130706 11.52 2.98 20160422 130707 11.66 3.00 20160422 130708 11.82 3.01 20160422 130709 11.95 3.03 20160422 130711 12.08 3.05 20160422 130712 12.21 3.07 20160422 130713 12.34 3.09 20160422 130714 12.46 3.11 20160422 130715 12.58 3.12 20160422 130716 12.68 3.14 20160422 130717 12.78 3.16 20160422 130718 12.88 3.18 20160422 130719 12.97 3.20 20160422 130720 13.06 3.21 20160422 130721 13.14 3.22 20160422 130722 13.23 3.23 20160422 130723 13.31 3.25 20160422 130724 13.38 3.26 20160422 130725 13.45 3.27 20160422 130726 13.51 3.28 20160422 130727 13.58 3.29 20160422 130728 13.65 3.30 20160422 130729 13.72 3.31 20160422 130730 13.79 3.32 20160422 130731 13.86 3.32 20160422 130732 13.94 3.33 20160422 130733 14.00 3.34 20160422 130734 14.06 3.35 20160422 130735 14.09 3.36 20160422 130736 14.12 3.36 20160422 130737 14.15 3.38 20160422 130738 14.18 3.38 20160422 130739 14.21 3.39 20160422 130740 14.28 3.41 20160422 130741 14.35 3.42 20160422 130742 14.44 3.43 20160422 130743 14.51 3.44 20160422 130744 14.60 3.45 20160422 130745 14.68 3.46 20160422 130746 14.80 3.48 20160422 130747 14.92 3.50 20160422 130748 15.06 3.52 20160422 130749 15.20 3.54 20160422 130750 15.33 3.56 20160422 130751 15.43 3.56 20160422 130752 15.49 3.57 20160422 130753 15.56 3.58 20160422 130754 15.63 3.59 20160422 130755 15.69 3.60 20160422 130756 15.76 3.61 20160422 130757 15.82 3.62 20160422 130758 15.78 3.62 20160422 130759 15.74 3.62 20160422 130800 15.71 3.62 20160422 130802 15.68 3.62 20160422 130803 15.66 3.62 20160422 130804 15.63 3.62 20160422 130805 15.60 3.62 20160422 130806 15.57 3.61 20160422 130807 15.55 3.61 20160422 130808 15.52 3.61 20160422 130809 15.49 3.61 20160422 130810 15.51 3.62 20160422 130811 15.54 3.63 20160422 130812 15.58 3.64 20160422 130813 15.63 3.65 20160422 130814 15.68 3.67 20160422 130815 15.75 3.68 20160422 130816 15.85 3.70 20160422 130817 15.95 3.72 20160422 130818 16.05 3.74 20160422 130819 16.16 3.76 20160422 130820 16.27 3.78 20160422 130821 16.38 3.81 20160422 130822 16.51 3.85 20160422 130823 16.62 3.87 20160422 130824 16.74 3.90 20160422 130825 16.83 3.93 20160422 130826 16.92 3.95 20160422 130827 17.02 3.98 20160422 130828 17.12 4.01 20160422 130829 17.23 4.04 20160422 130830 17.32 4.07 20160422 130831 17.44 4.11 20160422 130832 17.52 4.13 20160422 130833 17.61 4.16 20160422 130834 17.71 4.19 20160422 130835 17.82 4.23 20160422 130836 17.95 4.26 20160422 130837 18.04 4.29 20160422 130838 18.13 4.31 20160422 130839 18.24 4.34 20160422 130840 18.34 4.37 20160422 130841 18.47 4.40 20160422 130842 18.58 4.42 20160422 130843 18.58 4.43 20160422 130844 18.61 4.45 20160422 130845 18.64 4.46 20160422 130846 18.69 4.48 20160422 130847 18.74 4.49 20160422 130848 18.77 4.51 20160422 130849 18.80 4.52 20160422 130850 18.86 4.54 20160422 130851 18.92 4.57 20160422 130853 19.00 4.59 20160422 130854 19.06 4.60 20160422 130855 19.11 4.62 20160422 130856 19.19 4.64 20160422 130857 19.26 4.66 20160422 130858 19.34 4.68 20160422 130859 19.40 4.70 20160422 130900 19.45 4.71 20160422 130901 19.50 4.72 20160422 130902 19.53 4.73 20160422 130903 19.54 4.75 20160422 130904 19.54 4.75 20160422 130905 19.54 4.76 20160422 130906 19.55 4.77 20160422 130907 19.56 4.78 20160422 130908 19.59 4.79 20160422 130909 19.62 4.80 20160422 130910 19.66 4.81 20160422 130911 19.70 4.82 20160422 130912 19.76 4.83 20160422 130913 19.82 4.84 20160422 130914 19.87 4.85 20160422 130915 19.91 4.86 20160422 130916 19.95 4.87 20160422 130917 19.99 4.88 20160422 130918 20.05 4.89 20160422 130919 20.11 4.89 20160422 130920 20.18 4.90 20160422 130921 20.25 4.90 20160422 130922 20.25 4.87 20160422 130923 20.26 4.84 20160422 130924 20.26 4.80 20160422 130925 20.23 4.75 20160422 130926 20.22 4.71 20160422 130927 20.20 4.66 20160422 130928 20.21 4.64 20160422 130929 20.18 4.61 20160422 130930 20.16 4.60 20160422 130931 20.15 4.60 20160422 130932 20.12 4.58 20160422 130933 20.12 4.58 20160422 130934 20.07 4.55 20160422 130935 20.01 4.52 20160422 130936 19.97 4.49 20160422 130937 19.94 4.47 20160422 130938 19.89 4.44 20160422 130939 19.88 4.41 20160422 130940 19.86 4.39 20160422 130941 19.83 4.36 20160422 130943 19.82 4.34 20160422 130944 19.74 4.28 20160422 130945 19.51 4.16 20160422 130946 19.37 4.08 20160422 130947 19.24 4.01 20160422 130948 19.13 3.94 20160422 130949 18.98 3.85 20160422 130950 18.92 3.79 20160422 130951 18.87 3.74 20160422 130952 18.85 3.69 20160422 130953 18.78 3.61 20160422 130954 18.66 3.55 20160422 130955 18.54 3.48 20160422 130956 18.43 3.42 20160422 130957 18.33 3.36 20160422 130958 18.17 3.27 20160422 131004 17.36 2.88 20160422 131007 16.91 2.68 20160422 131008 16.81 2.63 20160422 131012 16.35 2.40 20160422 131013 16.09 2.31 20160422 131014 15.82 2.23 20160422 131015 15.54 2.14 20160422 131632 5.14 0.90 20160422 131648 3.70 1.22 20160422 131653 3.69 1.26 20160422 131654 3.69 1.23 20160422 131655 3.69 1.21 20160422 131721 5.74 1.62 20160422 131722 5.94 1.69 20160422 131723 6.18 1.77 20160422 131724 6.38 1.82 20160422 131725 6.55 1.88 20160422 131726 6.72 1.93 20160422 131727 6.83 1.97 20160422 131728 6.97 2.02 20160422 131729 7.07 2.05 20160422 131730 7.15 2.08 20160422 131731 7.27 2.12 20160422 131732 7.34 2.16 20160422 131733 7.45 2.21 20160422 131734 7.53 2.25 20160422 131735 7.59 2.29 20160422 131736 7.61 2.32 20160422 131737 7.66 2.35 20160422 131738 7.69 2.38 20160422 131739 7.74 2.41 20160422 131740 7.76 2.43 20160422 131741 7.80 2.46 20160422 131742 7.81 2.48 20160422 131743 7.85 2.50 20160422 131744 7.86 2.52 20160422 131745 7.88 2.54 20160422 131746 7.90 2.56 20160422 131747 7.88 2.58 20160422 131748 7.88 2.59 20160422 131749 7.86 2.60 20160422 131750 7.87 2.62 20160422 131751 7.86 2.63 20160422 131752 7.87 2.64 20160422 131753 7.88 2.65 20160422 131754 7.87 2.65 20160422 131755 7.87 2.65 20160422 131756 7.86 2.65 20160422 131757 7.82 2.65 20160422 131758 7.81 2.66 20160422 131759 7.79 2.66 20160422 131800 7.74 2.66 20160422 131801 7.73 2.66 20160422 131802 7.69 2.66 20160422 131803 7.63 2.66 20160422 131804 7.60 2.66 20160422 131805 7.55 2.66 20160422 131806 7.49 2.66 20160422 131807 7.46 2.66 20160422 131809 7.41 2.65 20160422 131810 7.37 2.65 20160422 131811 7.30 2.65 20160422 131812 7.25 2.65 20160422 131813 7.22 2.65 20160422 131814 7.18 2.64 20160422 131815 7.14 2.64 20160422 131816 7.12 2.64 20160422 131817 7.10 2.64 20160422 131818 7.09 2.64 20160422 131819 7.07 2.65 20160422 131820 7.08 2.65 20160422 131821 7.10 2.65 20160422 131822 7.12 2.65 20160422 131823 7.16 2.66 20160422 131824 7.21 2.66 20160422 131825 7.24 2.67 20160422 131826 7.31 2.67 20160422 131827 7.40 2.68 20160422 131828 7.50 2.68 20160422 131829 7.61 2.69 20160422 131830 7.70 2.69 20160422 131831 7.75 2.70 20160422 131832 7.80 2.71 20160422 131833 7.80 2.72 20160422 131834 7.80 2.73 20160422 131835 7.81 2.73 20160422 131836 7.81 2.74 20160422 131837 7.82 2.75 20160422 131838 7.83 2.75 20160422 131839 7.84 2.76 20160422 131840 7.84 2.76 20160422 131841 7.85 2.77 20160422 131842 7.85 2.78 20160422 131843 7.86 2.78 20160422 131844 7.87 2.79 20160422 131845 7.89 2.79 20160422 131846 7.92 2.80 20160422 131847 7.96 2.81 20160422 131848 8.04 2.81 20160422 131849 8.12 2.82 20160422 131850 8.20 2.83 20160422 131851 8.27 2.83 20160422 131852 8.35 2.84 20160422 131853 8.42 2.85 20160422 131854 8.49 2.86 20160422 131855 8.54 2.86 20160422 131856 8.56 2.87 20160422 131857 8.57 2.88 20160422 131858 8.58 2.88 20160422 131900 8.57 2.89 20160422 131901 8.55 2.89 20160422 131902 8.50 2.90 20160422 131903 8.46 2.90 20160422 131904 8.40 2.91 20160422 131905 8.33 2.91 20160422 131906 8.24 2.92 20160422 131907 8.15 2.92 20160422 131908 8.10 2.92 20160422 131909 8.04 2.93 20160422 131910 7.98 2.93 20160422 131911 7.92 2.93 20160422 131912 7.86 2.94 20160422 131913 7.81 2.94 20160422 131914 7.85 2.95 20160422 131915 7.89 2.95 20160422 131916 7.93 2.96 20160422 131917 7.96 2.97 20160422 131918 8.00 2.97 20160422 131919 8.04 2.98 20160422 131920 8.15 2.99 20160422 131921 8.27 3.00 20160422 131922 8.35 3.01 20160422 131923 8.43 3.02 20160422 131924 8.52 3.03 20160422 131925 8.57 3.04 20160422 131926 8.63 3.05 20160422 131927 8.70 3.06 20160422 131928 8.77 3.06 20160422 131929 8.81 3.07 20160422 131930 8.86 3.08 20160422 131931 8.91 3.08 20160422 131932 8.89 3.09 20160422 131933 8.87 3.09 20160422 131934 8.86 3.09 20160422 131935 8.86 3.09 20160422 131936 8.86 3.10 20160422 131937 8.84 3.10 20160422 131938 8.73 3.10 20160422 131939 8.61 3.10 20160422 131940 8.50 3.10 20160422 131941 8.39 3.10 20160422 131942 8.29 3.10 20160422 131943 8.20 3.11 20160422 131944 8.08 3.11 20160422 131945 7.95 3.11 20160422 131946 7.81 3.11 20160422 131947 7.67 3.11 20160422 131948 7.53 3.12 20160422 131949 7.40 3.12 20160422 131951 7.26 3.12 20160422 131952 7.17 3.13 20160422 131953 7.09 3.13 20160422 131954 7.00 3.14 20160422 131955 6.91 3.15 20160422 131956 6.83 3.15 20160422 131957 6.73 3.16 20160422 131958 6.62 3.17 20160422 131959 6.51 3.18 20160422 132000 6.41 3.19 20160422 132001 6.30 3.20 20160422 132002 6.18 3.21 20160422 132003 6.08 3.22 20160422 132004 5.95 3.23 20160422 132005 5.80 3.24 20160422 132006 5.66 3.25 20160422 132007 5.52 3.26 20160422 132008 5.44 3.27 20160422 132009 5.33 3.28 20160422 132010 5.24 3.29 20160422 132011 5.15 3.30 20160422 132012 5.02 3.31 20160422 132013 4.93 3.32 20160422 132014 4.80 3.34 20160422 132015 4.70 3.35 20160422 132016 4.57 3.36 20160422 132017 4.47 3.38 20160422 132018 4.36 3.39 20160422 132019 4.29 3.40 20160422 132020 4.20 3.41 20160422 132021 4.10 3.43 20160422 132022 4.02 3.44 20160422 132023 3.96 3.45 20160422 132024 3.90 3.47 20160422 132025 3.90 3.48 20160422 132026 3.89 3.50 20160422 132027 3.90 3.52 20160422 132028 3.90 3.53 20160422 132029 3.94 3.55 20160422 132030 3.96 3.56 20160422 132031 4.03 3.58 20160422 132032 4.11 3.60 20160422 132033 4.18 3.61 20160422 132034 4.27 3.63 20160422 132035 4.34 3.65 20160422 132036 4.38 3.66 20160422 132037 4.42 3.68 20160422 132038 4.46 3.70 20160422 132039 4.48 3.72 20160422 132041 4.50 3.73 20160422 132042 4.54 3.75 20160422 132043 4.57 3.77 20160422 132044 4.63 3.79 20160422 132045 4.70 3.81 20160422 132046 4.75 3.83 20160422 132047 4.82 3.84 20160422 132048 4.88 3.86 20160422 132049 4.97 3.88 20160422 132050 5.06 3.90 20160422 132051 5.12 3.91 20160422 132052 5.22 3.93 20160422 132053 5.32 3.95 20160422 132054 5.38 3.97 20160422 132055 5.47 3.99 20160422 132056 5.57 4.01 20160422 132057 5.64 4.02 20160422 132058 5.75 4.04 20160422 132059 5.86 4.06 20160422 132100 5.94 4.08 20160422 132101 6.05 4.10 20160422 132102 6.17 4.12 20160422 132103 6.25 4.14 20160422 132104 6.36 4.16 20160422 132105 6.47 4.17 20160422 132106 6.56 4.19 20160422 132107 6.68 4.21 20160422 132108 6.82 4.22 20160422 132109 6.96 4.24 20160422 132110 7.08 4.26 20160422 132111 7.23 4.27 20160422 132112 7.38 4.29 20160422 132113 7.50 4.31 20160422 132114 7.67 4.32 20160422 132115 7.83 4.34 20160422 132116 7.99 4.36 20160422 132117 8.11 4.38 20160422 132118 8.18 4.39 20160422 132119 8.26 4.41 20160422 132120 8.35 4.42 20160422 132121 8.42 4.43 20160422 132122 8.52 4.44 20160422 132123 8.63 4.45 20160422 132124 8.73 4.47 20160422 132125 8.85 4.48 20160422 132126 8.94 4.49 20160422 132127 9.06 4.51 20160422 132128 9.17 4.52 20160422 132129 9.29 4.53 20160422 132130 9.42 4.55 20160422 132132 9.44 4.56 20160422 132133 9.47 4.56 20160422 132134 9.48 4.57 20160422 132135 9.50 4.58 20160422 132136 9.53 4.58 20160422 132137 9.57 4.59 20160422 132138 9.59 4.60 20160422 132139 9.63 4.60 20160422 132140 9.67 4.61 20160422 132141 9.70 4.62 20160422 132142 9.74 4.62 20160422 132143 9.77 4.63 20160422 132144 9.80 4.63 20160422 132145 9.79 4.64 20160422 132146 9.76 4.64 20160422 132147 9.73 4.64 20160422 132148 9.69 4.65 20160422 132149 9.65 4.65 20160422 132150 9.63 4.65 20160422 132151 9.58 4.65 20160422 132152 9.53 4.66 20160422 132153 9.47 4.66 20160422 132154 9.41 4.66 20160422 132155 9.34 4.66 20160422 132156 9.28 4.66 20160422 132157 9.23 4.65 20160422 132158 9.23 4.66 20160422 132159 9.21 4.66 20160422 132200 9.18 4.66 20160422 132201 9.16 4.66 20160422 132202 9.14 4.66 20160422 132203 9.11 4.66 20160422 132204 9.08 4.66 20160422 132205 9.06 4.67 20160422 132206 9.03 4.67 20160422 132207 9.00 4.67 20160422 132208 8.97 4.67 20160422 132209 8.94 4.67 20160422 132210 8.93 4.67 20160422 132211 8.98 4.68 20160422 132212 9.03 4.68 20160422 132213 9.09 4.69 20160422 132214 9.16 4.69 20160422 132215 9.21 4.70 20160422 132216 9.27 4.71 20160422 132217 9.32 4.71 20160422 132218 9.37 4.72 20160422 132219 9.42 4.73 20160422 132220 9.47 4.73 20160422 132221 9.52 4.74 20160422 132223 9.57 4.75 20160422 132224 9.59 4.76 20160422 132225 9.59 4.77 20160422 132226 9.60 4.79 20160422 132227 9.61 4.80 20160422 132228 9.61 4.82 20160422 132229 9.61 4.83 20160422 132230 9.61 4.85 20160422 132231 9.62 4.86 20160422 132232 9.64 4.87 20160422 132233 9.66 4.89 20160422 132234 9.68 4.90 20160422 132235 9.70 4.92 20160422 132236 9.73 4.93 20160422 132237 9.98 4.96 20160422 132238 10.25 4.99 20160422 132239 10.52 5.01 20160422 132240 10.80 5.04 20160422 132241 11.08 5.07 20160422 132242 11.36 5.10 20160422 132243 11.64 5.12 20160422 132244 11.91 5.15 20160422 132245 12.19 5.17 20160422 132246 12.47 5.20 20160422 132247 12.74 5.22 20160422 132248 13.02 5.24 20160422 132249 13.34 5.27 20160422 132250 13.60 5.29 20160422 132251 13.84 5.31 20160422 132252 14.08 5.33 20160422 132253 14.33 5.35 20160422 132254 14.56 5.37 20160422 132255 14.79 5.39 20160422 132256 15.02 5.41 20160422 132257 15.24 5.43 20160422 132258 15.46 5.45 20160422 132259 15.68 5.47 20160422 132300 15.90 5.49 20160422 132301 16.07 5.50 20160422 132302 16.12 5.49 20160422 132303 16.16 5.48 20160422 132304 16.21 5.48 20160422 132305 16.26 5.47 20160422 132306 16.31 5.47 20160422 132307 16.36 5.46 20160422 132308 16.41 5.45 20160422 132309 16.46 5.45 20160422 132310 16.51 5.44 20160422 132311 16.57 5.43 20160422 132313 16.63 5.42 20160422 132314 16.67 5.41 20160422 132315 16.64 5.39 20160422 132316 16.62 5.37 20160422 132317 16.60 5.35 20160422 132318 16.59 5.34 20160422 132319 16.56 5.32 20160422 132320 16.55 5.31 20160422 132321 16.55 5.29 20160422 132322 16.54 5.27 20160422 132323 16.55 5.25 20160422 132324 16.56 5.23 20160422 132325 16.57 5.21 20160422 132326 16.56 5.18 20160422 132327 16.54 5.16 20160422 132328 16.51 5.15 20160422 132329 16.48 5.13 20160422 132330 16.45 5.11 20160422 132331 16.42 5.10 20160422 132332 16.38 5.07 20160422 132333 16.35 5.06 20160422 132334 16.33 5.04 20160422 132335 16.30 5.02 20160422 132336 16.28 5.01 20160422 132337 16.25 4.98 20160422 132338 16.23 4.97 20160422 132339 16.21 4.96 20160422 132340 16.19 4.94 20160422 132341 16.16 4.93 20160422 132342 16.13 4.91 20160422 132343 16.11 4.89 20160422 132344 16.09 4.87 20160422 132345 16.07 4.86 20160422 132346 16.05 4.84 20160422 132347 16.02 4.81 20160422 132348 15.99 4.79 20160422 132349 15.96 4.77 20160422 132350 15.93 4.76 20160422 132351 15.89 4.74 20160422 132352 15.85 4.72 20160422 132353 15.81 4.70 20160422 132354 15.78 4.69 20160422 132355 15.75 4.68 20160422 132356 15.71 4.66 20160422 132357 15.69 4.64 20160422 132358 15.67 4.63 20160422 132359 15.65 4.62 20160422 132400 15.62 4.60 20160422 132401 15.61 4.59 20160422 132402 15.59 4.58 20160422 132404 15.56 4.57 20160422 132405 15.51 4.55 20160422 132406 15.48 4.54 20160422 132407 15.44 4.54 20160422 132408 15.41 4.53 20160422 132409 15.34 4.51 20160422 132410 15.30 4.50 20160422 132411 15.26 4.50 20160422 132412 15.21 4.49 20160422 132413 15.15 4.47 20160422 132414 15.12 4.47 20160422 132415 15.10 4.46 20160422 132416 15.10 4.46 20160422 132417 15.11 4.46 20160422 132418 15.10 4.46 20160422 132419 15.10 4.46 20160422 132420 15.09 4.46 20160422 132421 15.07 4.45 20160422 132422 15.06 4.45 20160422 132423 15.04 4.45 20160422 132424 15.02 4.44 20160422 132425 15.01 4.44 20160422 132426 14.98 4.43 20160422 132427 14.95 4.43 20160422 132428 14.93 4.43 20160422 132429 14.91 4.43 20160422 132430 14.88 4.42 20160422 132431 14.85 4.42 20160422 132432 14.82 4.42 20160422 132433 14.78 4.41 20160422 132434 14.76 4.41 20160422 132435 14.72 4.41 20160422 132436 14.68 4.41 20160422 132437 14.65 4.41 20160422 132438 14.62 4.40 20160422 132439 14.57 4.40 20160422 132440 14.54 4.39 20160422 132441 14.51 4.39 20160422 132442 14.47 4.38 20160422 132443 14.45 4.38 20160422 132444 14.42 4.37 20160422 132445 14.38 4.36 20160422 132446 14.34 4.36 20160422 132447 14.31 4.35 20160422 132448 14.26 4.34 20160422 132449 14.23 4.34 20160422 132450 14.19 4.33 20160422 132451 14.14 4.32 20160422 132452 14.11 4.31 20160422 132454 14.05 4.30 20160422 132455 14.01 4.29 20160422 132456 13.97 4.28 20160422 132457 13.90 4.27 20160422 132458 13.85 4.26 20160422 132459 13.79 4.25 20160422 132500 13.72 4.23 20160422 132501 13.66 4.22 20160422 132502 13.58 4.21 20160422 132503 13.49 4.19 20160422 132504 13.41 4.18 20160422 132505 13.31 4.16 20160422 132506 13.25 4.15 20160422 132507 13.18 4.14 20160422 132508 13.09 4.12 20160422 132509 13.02 4.11 20160422 132510 12.94 4.09 20160422 132511 12.86 4.07 20160422 132512 12.79 4.06 20160422 132513 12.70 4.04 20160422 132514 12.64 4.03 20160422 132515 12.56 4.02 20160422 132516 12.49 4.01 20160422 132517 12.42 3.99 20160422 132518 12.34 3.98 20160422 132519 12.27 3.97 20160422 132520 12.19 3.95 20160422 132521 12.12 3.94 20160422 132522 12.05 3.92 20160422 132523 11.96 3.91 20160422 132524 11.90 3.90 20160422 132525 11.83 3.88 20160422 132526 11.78 3.87 20160422 132527 11.71 3.85 20160422 132528 11.66 3.84 20160422 132529 11.61 3.83 20160422 132530 11.54 3.82 20160422 132531 11.49 3.81 20160422 132532 11.43 3.79 20160422 132533 11.38 3.78 20160422 132534 11.32 3.77 20160422 132535 11.27 3.76 20160422 132536 11.23 3.75 20160422 132537 11.19 3.74 20160422 132538 11.16 3.73 20160422 132539 11.11 3.72 20160422 132540 11.08 3.72 20160422 132541 11.04 3.71 20160422 132542 11.00 3.70 20160422 132543 10.96 3.69 20160422 132545 10.92 3.68 20160422 132546 10.87 3.67 20160422 132547 10.84 3.66 20160422 132548 10.80 3.66 20160422 132549 10.74 3.65 20160422 132550 10.70 3.64 20160422 132551 10.65 3.63 20160422 132552 10.61 3.62 20160422 132553 10.57 3.61 20160422 132554 10.53 3.61 20160422 132555 10.49 3.59 20160422 132556 10.47 3.57 20160422 132557 10.44 3.54 20160422 132558 10.41 3.51 20160422 132559 10.37 3.48 20160422 132600 10.32 3.46 20160422 132601 10.25 3.44 20160422 132602 10.21 3.43 20160422 132603 10.14 3.42 20160422 132604 10.10 3.41 20160422 132605 10.03 3.40 20160422 132606 9.99 3.40 20160422 132607 9.92 3.40 20160422 132608 9.88 3.40 20160422 132609 9.82 3.42 20160422 132610 9.77 3.43 20160422 132611 9.72 3.44 20160422 132612 9.67 3.44 20160422 132613 9.61 3.44 20160422 132614 9.56 3.45 20160422 132615 9.49 3.45 20160422 132616 9.44 3.45 20160422 132617 9.37 3.45 20160422 132618 9.32 3.46 20160422 132619 9.25 3.46 20160422 132620 9.20 3.46 20160422 132621 9.12 3.46 20160422 132622 9.07 3.46 20160422 132623 9.00 3.46 20160422 132624 8.94 3.47 20160422 132625 8.87 3.47 20160422 132626 8.81 3.47 20160422 132627 8.74 3.47 20160422 132628 8.69 3.47 20160422 132629 8.62 3.48 20160422 132630 8.56 3.48 20160422 132631 8.49 3.48 20160422 132632 8.43 3.48 20160422 132633 8.33 3.48 20160422 132634 8.25 3.48 20160422 132636 8.14 3.49 20160422 132637 8.06 3.49 20160422 132638 7.96 3.49 20160422 132639 7.86 3.49 20160422 132640 7.78 3.50 20160422 132641 7.68 3.50 20160422 132642 7.60 3.50 20160422 132643 7.51 3.50 20160422 132644 7.43 3.51 20160422 132645 7.33 3.51 20160422 132646 7.26 3.51 20160422 132647 7.17 3.52 20160422 132648 7.09 3.52 20160422 132649 7.03 3.53 20160422 132650 6.94 3.53 20160422 132651 6.89 3.54 20160422 132652 6.81 3.54 20160422 132653 6.75 3.55 20160422 132654 6.68 3.55 20160422 132655 6.62 3.56 20160422 132656 6.55 3.56 20160422 132657 6.47 3.57 20160422 132658 6.42 3.57 20160422 132659 6.35 3.58 20160422 132700 6.30 3.59 20160422 132701 6.22 3.59 20160422 132702 6.18 3.60 20160422 132703 6.10 3.60 20160422 132704 6.05 3.61 20160422 132705 6.01 3.61 20160422 132706 5.97 3.62 20160422 132707 5.94 3.62 20160422 132708 5.91 3.63 20160422 132709 5.88 3.64 20160422 132710 5.84 3.64 20160422 132711 5.78 3.65 20160422 132712 5.74 3.65 20160422 132713 5.68 3.66 20160422 132714 5.63 3.66 20160422 132715 5.55 3.67 20160422 132716 5.47 3.67 20160422 132717 5.41 3.68 20160422 132718 5.30 3.68 20160422 132719 5.25 3.69 20160422 132720 5.16 3.69 20160422 132721 5.08 3.70 20160422 132722 5.02 3.70 20160422 132723 4.94 3.71 20160422 132724 4.88 3.71 20160422 132726 4.80 3.72 20160422 132727 4.73 3.72 20160422 132728 4.68 3.73 20160422 132729 4.61 3.73 20160422 132730 4.59 3.73 20160422 132731 4.55 3.74 20160422 132732 4.53 3.74 20160422 132733 4.52 3.75 20160422 132734 4.49 3.75 20160422 132735 4.47 3.76 20160422 132736 4.46 3.76 20160422 132737 4.44 3.77 20160422 132738 4.44 3.77 20160422 132739 4.43 3.78 20160422 132740 4.38 3.78 20160422 132741 4.32 3.78 20160422 132742 4.23 3.79 20160422 132743 4.16 3.79 20160422 132744 4.07 3.80 20160422 132745 3.97 3.80 20160422 132746 3.89 3.80 20160422 132747 3.79 3.81 20160422 132748 3.70 3.81 20160422 132749 3.62 3.81 20160422 132750 3.51 3.82 20160422 132751 3.45 3.82 20160422 132752 3.43 3.82 20160422 132753 3.40 3.83 20160422 132754 3.39 3.83 20160422 132755 3.38 3.84 20160422 132756 3.37 3.84 20160422 132757 3.37 3.84 20160422 132758 3.37 3.85 20160422 132759 3.37 3.85 20160422 132800 3.38 3.86 20160422 132801 3.39 3.86 20160422 132802 3.45 3.86 20160422 132803 3.52 3.86 20160422 132804 3.62 3.86 20160422 132805 3.73 3.85 20160422 132806 3.82 3.85 20160422 132807 3.94 3.85 20160422 132808 4.05 3.85 20160422 132809 4.16 3.85 20160422 132810 4.28 3.85 20160422 132811 4.40 3.85 20160422 132812 4.51 3.85 20160422 132813 4.53 3.86 20160422 132814 4.55 3.86 20160422 132815 4.57 3.86 20160422 132817 4.59 3.87 20160422 132818 4.62 3.87 20160422 132819 4.64 3.87 20160422 132820 4.66 3.88 20160422 132821 4.69 3.88 20160422 132822 4.71 3.88 20160422 132823 4.75 3.88 20160422 132824 4.78 3.89 20160422 132825 4.81 3.89 20160422 132826 4.85 3.89 20160422 132827 4.89 3.89 20160422 132828 4.92 3.89 20160422 132829 4.97 3.89 20160422 132830 5.01 3.90 20160422 132831 5.05 3.90 20160422 132832 5.10 3.90 20160422 132833 5.15 3.90 20160422 132834 5.19 3.90 20160422 132835 5.26 3.90 20160422 132836 5.33 3.90 20160422 132837 5.39 3.90 20160422 132838 5.46 3.90 20160422 132839 5.53 3.90 20160422 132840 5.59 3.90 20160422 132841 5.66 3.90 20160422 132842 5.74 3.90 20160422 132843 5.81 3.90 20160422 132844 5.87 3.90 20160422 132845 5.95 3.90 20160422 132846 6.01 3.90 20160422 132847 6.06 3.90 20160422 132848 6.12 3.90 20160422 132849 6.18 3.90 20160422 132850 6.23 3.90 20160422 132851 6.29 3.90 20160422 132852 6.34 3.90 20160422 132853 6.40 3.90 20160422 132854 6.45 3.90 20160422 132855 6.51 3.89 20160422 132856 6.54 3.89 20160422 132857 6.54 3.89 20160422 132858 6.54 3.89 20160422 132859 6.54 3.89 20160422 132900 6.54 3.88 20160422 132901 6.55 3.88 20160422 132902 6.56 3.88 20160422 132903 6.57 3.88 20160422 132904 6.58 3.88 20160422 132905 6.59 3.88 20160422 132907 6.61 3.87 20160422 132908 6.67 3.87 20160422 132909 6.72 3.87 20160422 132910 6.79 3.87 20160422 132911 6.86 3.87 20160422 132912 6.91 3.87 20160422 132913 6.97 3.86 20160422 132914 7.04 3.86 20160422 132915 7.10 3.86 20160422 132916 7.15 3.86 20160422 132917 7.21 3.85 20160422 132918 7.28 3.85 20160422 132919 7.39 3.85 20160422 132920 7.47 3.85 20160422 132921 7.57 3.85 20160422 132922 7.67 3.84 20160422 132923 7.75 3.84 20160422 132924 7.85 3.84 20160422 132925 7.95 3.84 20160422 132926 8.05 3.84 20160422 132927 8.12 3.83 20160422 132928 8.22 3.83 20160422 132929 8.28 3.83 20160422 132930 8.33 3.82 20160422 132931 8.37 3.82 20160422 132932 8.42 3.81 20160422 132933 8.47 3.80 20160422 132934 8.52 3.80 20160422 132935 8.56 3.79 20160422 132936 8.62 3.79 20160422 132937 8.67 3.78 20160422 132938 8.73 3.78 20160422 132939 8.78 3.77 20160422 132940 8.82 3.76 20160422 132941 8.87 3.75 20160422 132942 8.91 3.74 20160422 132943 8.94 3.74 20160422 132944 8.97 3.73 20160422 132945 9.01 3.72 20160422 132946 9.04 3.70 20160422 132947 9.07 3.70 20160422 132948 9.10 3.69 20160422 132949 9.14 3.68 20160422 132950 9.20 3.67 20160422 132951 9.26 3.66 20160422 132952 9.33 3.65 20160422 132953 9.40 3.63 20160422 132954 9.46 3.62 20160422 132955 9.51 3.61 20160422 132956 9.58 3.60 20160422 132958 9.63 3.59 20160422 132959 9.69 3.58 20160422 133000 9.73 3.57 20160422 133001 9.79 3.56 20160422 133002 9.82 3.55 20160422 133003 9.86 3.54 20160422 133004 9.90 3.52 20160422 133005 9.93 3.51 20160422 133006 9.99 3.50 20160422 133007 10.04 3.49 20160422 133008 10.09 3.48 20160422 133009 10.14 3.47 20160422 133010 10.20 3.46 20160422 133011 10.25 3.44 20160422 133012 10.27 3.43 20160422 133013 10.27 3.42 20160422 133014 10.26 3.41 20160422 133015 10.25 3.39 20160422 133016 10.25 3.38 20160422 133017 10.25 3.36 20160422 133018 10.25 3.35 20160422 133019 10.24 3.34 20160422 133020 10.24 3.33 20160422 133021 10.24 3.31 20160422 133022 10.23 3.30 20160422 133023 10.20 3.29 20160422 133024 10.15 3.28 20160422 133025 10.08 3.26 20160422 133026 10.02 3.25 20160422 133027 9.97 3.24 20160422 133028 9.91 3.22 20160422 133029 9.85 3.21 20160422 133030 9.79 3.20 20160422 133031 9.73 3.18 20160422 133032 9.69 3.17 20160422 133033 9.63 3.16 20160422 133034 9.57 3.15 20160422 133035 9.51 3.14 20160422 133036 9.46 3.13 20160422 133037 9.42 3.12 20160422 133038 9.37 3.11 20160422 133039 9.33 3.10 20160422 133040 9.29 3.08 20160422 133041 9.26 3.07 20160422 133042 9.23 3.06 20160422 133043 9.21 3.05 20160422 133044 9.22 3.04 20160422 133045 9.23 3.03 20160422 133046 9.24 3.03 20160422 133047 9.24 3.02 20160422 133049 9.25 3.01 20160422 133050 9.26 3.00 20160422 133051 9.27 2.99 20160422 133052 9.27 2.98 20160422 133053 9.28 2.97 20160422 133054 9.29 2.96 20160422 133055 9.21 2.95 20160422 133056 9.12 2.94 20160422 133057 9.02 2.92 20160422 133058 8.93 2.91 20160422 133059 8.82 2.90 20160422 133100 8.71 2.88 20160422 133101 8.60 2.87 20160422 133102 8.48 2.85 20160422 133103 8.36 2.84 20160422 133104 8.25 2.83 20160422 133105 8.10 2.82 20160422 133106 7.93 2.81 20160422 133107 7.76 2.80 20160422 133108 7.58 2.79 20160422 133109 7.44 2.78 20160422 133110 7.27 2.77 20160422 133111 7.10 2.77 20160422 133112 6.92 2.76 20160422 133113 6.76 2.75 20160422 133114 6.58 2.74 20160422 133115 6.45 2.74 20160422 133116 6.41 2.73 20160422 133117 6.36 2.73 20160422 133118 6.33 2.73 20160422 133119 6.30 2.72 20160422 133120 6.27 2.72 20160422 133121 6.25 2.72 20160422 133122 6.22 2.71 20160422 133123 6.20 2.71 20160422 133124 6.19 2.71 20160422 133125 6.17 2.71 20160422 133126 6.21 2.70 20160422 133127 6.27 2.70 20160422 133128 6.34 2.70 20160422 133129 6.40 2.70 20160422 133130 6.47 2.70 20160422 133131 6.54 2.70 20160422 133132 6.60 2.70 20160422 133133 6.67 2.69 20160422 133134 6.75 2.69 20160422 133135 6.82 2.69 20160422 133136 6.89 2.69 20160422 133137 6.94 2.69 20160422 133139 6.98 2.68 20160422 133140 7.03 2.68 20160422 133141 7.08 2.68 20160422 133142 7.14 2.67 20160422 133143 7.18 2.67 20160422 133144 7.23 2.67 20160422 133145 7.27 2.66 20160422 133146 7.31 2.66 20160422 133147 7.34 2.65 20160422 133148 7.31 2.65 20160422 133149 7.26 2.64 20160422 133150 7.23 2.63 20160422 133151 7.18 2.63 20160422 133152 7.15 2.62 20160422 133153 7.11 2.61 20160422 133154 7.07 2.61 20160422 133155 7.03 2.60 20160422 133156 6.99 2.59 20160422 133157 6.95 2.59 20160422 133158 6.94 2.58 20160422 133159 6.95 2.57 20160422 133200 6.96 2.57 20160422 133201 6.96 2.56 20160422 133202 6.98 2.56 20160422 133203 6.99 2.55 20160422 133204 7.01 2.55 20160422 133205 7.03 2.54 20160422 133206 7.05 2.54 20160422 133207 7.08 2.53 20160422 133208 7.12 2.53 20160422 133209 7.16 2.53 20160422 133210 7.22 2.52 20160422 133211 7.27 2.52 20160422 133212 7.31 2.52 20160422 133213 7.37 2.52 20160422 133214 7.42 2.51 20160422 133215 7.48 2.51 20160422 133216 7.54 2.51 20160422 133217 7.60 2.51 20160422 133218 7.66 2.50 20160422 133219 7.70 2.50 20160422 133220 7.74 2.50 20160422 133221 7.79 2.50 20160422 133222 7.83 2.49 20160422 133223 7.87 2.49 20160422 133224 7.91 2.49 20160422 133225 7.95 2.48 20160422 133226 7.99 2.48 20160422 133227 8.02 2.48 20160422 133228 8.06 2.48 20160422 133230 8.08 2.47 20160422 133231 8.11 2.47 20160422 133232 8.14 2.47 20160422 133233 8.16 2.47 20160422 133234 8.19 2.46 20160422 133235 8.22 2.46 20160422 133236 8.24 2.46 20160422 133237 8.27 2.46 20160422 133238 8.30 2.45 20160422 133239 8.32 2.45 20160422 133240 8.35 2.45 20160422 133241 8.36 2.45 20160422 133242 8.38 2.45 20160422 133243 8.39 2.44 20160422 133244 8.40 2.44 20160422 133245 8.42 2.44 20160422 133246 8.43 2.44 20160422 133247 8.44 2.44 20160422 133248 8.46 2.44 20160422 133249 8.47 2.44 20160422 133250 8.48 2.44 20160422 133251 8.49 2.43 20160422 133252 8.49 2.43 20160422 133253 8.50 2.43 20160422 133254 8.51 2.43 20160422 133255 8.51 2.42 20160422 133256 8.51 2.42 20160422 133257 8.52 2.42 20160422 133258 8.52 2.41 20160422 133259 8.52 2.41 20160422 133300 8.51 2.41 20160422 133301 8.52 2.41 20160422 133302 8.53 2.41 20160422 133303 8.53 2.40 20160422 133304 8.54 2.40 20160422 133305 8.55 2.40 20160422 133306 8.55 2.40 20160422 133307 8.56 2.40 20160422 133308 8.57 2.40 20160422 133309 8.57 2.39 20160422 133310 8.58 2.39 20160422 133311 8.61 2.39 20160422 133312 8.64 2.39 20160422 133313 8.67 2.39 20160422 133314 8.70 2.39 20160422 133315 8.74 2.39 20160422 133316 8.77 2.38 20160422 133317 8.80 2.38 20160422 133318 8.82 2.38 20160422 133319 8.86 2.38 20160422 133321 8.89 2.37 20160422 133322 8.92 2.37 20160422 133323 8.96 2.38 20160422 133324 9.00 2.38 20160422 133325 9.04 2.39 20160422 133326 9.08 2.39 20160422 133327 9.12 2.39 20160422 133328 9.16 2.40 20160422 133329 9.20 2.40 20160422 133330 9.24 2.41 20160422 133331 9.29 2.42 20160422 133332 9.32 2.42 20160422 133333 9.35 2.42 20160422 133334 9.37 2.42 20160422 133335 9.40 2.42 20160422 133336 9.43 2.43 20160422 133337 9.46 2.43 20160422 133338 9.49 2.43 20160422 133339 9.52 2.43 20160422 133340 9.55 2.43 20160422 133341 9.59 2.43 20160422 133342 9.63 2.43 20160422 133343 9.66 2.44 20160422 133344 9.69 2.44 20160422 133345 9.72 2.45 20160422 133346 9.76 2.45 20160422 133347 9.79 2.46 20160422 133348 9.82 2.46 20160422 133349 9.86 2.46 20160422 133350 9.89 2.47 20160422 133351 9.93 2.47 20160422 133352 9.96 2.48 20160422 133353 10.02 2.49 20160422 133354 10.08 2.50 20160422 133355 10.13 2.51 20160422 133356 10.19 2.51 20160422 133357 10.24 2.52 20160422 133358 10.29 2.53 20160422 133359 10.35 2.54 20160422 133400 10.40 2.55 20160422 133401 10.45 2.56 20160422 133402 10.51 2.57 20160422 133403 10.56 2.58 20160422 133404 10.61 2.59 20160422 133405 10.66 2.60 20160422 133406 10.71 2.61 20160422 133407 10.76 2.63 20160422 133408 10.80 2.64 20160422 133409 10.85 2.65 20160422 133411 10.90 2.66 20160422 133412 10.95 2.67 20160422 133413 11.00 2.69 20160422 133414 10.97 2.69 20160422 133415 10.92 2.69 20160422 133416 10.88 2.70 20160422 133417 10.84 2.70 20160422 133418 10.81 2.71 20160422 133419 10.78 2.72 20160422 133420 10.75 2.72 20160422 133421 10.73 2.73 20160422 133422 10.71 2.74 20160422 133423 10.70 2.74 20160422 133424 10.70 2.75 20160422 133425 10.66 2.74 20160422 133426 10.59 2.74 20160422 133427 10.48 2.74 20160422 133428 10.31 2.73 20160422 133429 10.11 2.72 20160422 133430 9.87 2.71 20160422 133431 9.58 2.69 20160422 133432 9.26 2.68 20160422 133433 8.89 2.66 20160422 133434 8.00 2.64 20160422 133435 6.36 2.63 20160422 133436 4.74 2.61 20160422 133437 3.20 2.59 20160422 133438 1.87 2.57 20160422 133439 1.74 2.56 20160422 133440 2.91 2.55 20160422 133441 4.16 2.54 20160422 133442 5.80 2.53 20160422 133443 7.48 2.52 20160422 133444 8.84 2.51 20160422 133445 8.75 2.49 20160422 133446 8.62 2.46 20160422 133447 8.37 2.44 20160422 133448 8.04 2.42 20160422 133449 7.72 2.39 20160422 133450 7.39 2.37 20160422 133451 7.06 2.34 20160422 133452 6.72 2.32 20160422 133453 6.40 2.29 20160422 133454 6.08 2.27 20160422 133455 5.85 2.25 20160422 133456 5.58 2.23 20160422 133457 5.32 2.21 20160422 133458 5.07 2.18 20160422 133459 4.83 2.16 20160422 133500 4.60 2.14 20160422 133502 4.38 2.13 20160422 133503 4.17 2.11 20160422 133504 3.98 2.09 20160422 133505 3.80 2.07 20160422 133506 3.57 2.06 20160422 133507 3.33 2.04 20160422 133508 3.10 2.03 20160422 133509 2.88 2.01 20160422 133510 2.67 2.00 20160422 133511 2.46 1.98 20160422 133512 2.26 1.97 20160422 133513 2.11 1.96 20160422 133514 1.93 1.95 20160422 133515 1.76 1.93 20160422 133516 1.63 1.92 20160422 133517 1.51 1.91 20160422 133518 1.41 1.90 20160422 133519 1.32 1.89 20160422 133520 1.24 1.88 20160422 133521 1.17 1.88 20160422 133522 1.12 1.87 20160422 133523 1.07 1.86 20160422 133524 1.02 1.85 20160422 133525 0.99 1.84 20160422 133526 0.94 1.84 20160422 133527 0.88 1.83 20160422 133528 0.83 1.83 20160422 133529 0.77 1.83 20160422 133530 0.73 1.83 20160422 133531 0.68 1.82 20160422 133532 0.64 1.82 20160422 133533 0.62 1.82 20160422 133534 0.63 1.82 20160422 133535 0.67 1.81 20160422 133536 0.71 1.81 20160422 133537 0.74 1.80 20160422 133538 0.77 1.79 20160422 133539 0.80 1.79 20160422 133540 0.83 1.78 20160422 133541 0.86 1.77 20160422 133542 0.89 1.76 20160422 133543 0.92 1.76 20160422 133544 0.94 1.75 20160422 133545 0.96 1.74 20160422 133546 0.96 1.73 20160422 133548 0.93 1.71 20160422 133549 0.91 1.70 20160422 133550 0.89 1.69 20160422 133552 0.87 1.68 20160422 133553 0.85 1.68 20160422 133554 0.83 1.67 20160422 133555 0.81 1.66 20160422 133558 0.78 1.63 20160422 133559 0.79 1.61 20160422 133600 0.79 1.60 20160422 133601 0.80 1.59 20160422 133602 0.81 1.57 20160422 133603 0.82 1.55 20160422 133604 0.85 1.53 20160422 133607 0.96 1.45 20160422 133608 1.02 1.41 20160422 133609 1.08 1.38 20160422 133624 1.56 0.98 20160422 133625 1.58 0.97 20160422 133626 1.59 0.97 20160422 133627 1.62 0.96 20160422 133628 1.67 0.96 20160422 133629 1.74 0.97 20160422 133630 1.81 0.97 20160422 133631 1.87 0.98 20160422 133632 1.94 0.98 20160422 133641 2.61 1.07 20160422 133643 2.68 1.08 20160422 133644 2.74 1.10 20160422 133645 2.81 1.12 20160422 133646 2.88 1.13 20160422 133647 2.94 1.15 20160422 133650 3.17 1.17 20160422 133651 3.25 1.17 20160422 133652 3.34 1.17 20160422 133653 3.43 1.17 20160422 133657 3.76 1.17 20160422 133658 3.83 1.18 20160422 133659 3.81 1.18 20160422 133700 3.79 1.19 20160422 133701 3.78 1.19 20160422 133702 3.76 1.20 20160422 133703 3.76 1.21 20160422 133704 3.75 1.21 20160422 133705 3.75 1.22 20160422 133706 3.75 1.23 20160422 133711 3.88 1.25 20160422 133712 3.92 1.25 20160422 133713 3.97 1.26 20160422 133714 4.02 1.26 20160422 133715 4.07 1.27 20160422 133716 4.12 1.27 20160422 133717 4.18 1.27 20160422 133718 4.23 1.28 20160422 133719 4.26 1.28 20160422 133720 4.28 1.28 20160422 133721 4.30 1.28 20160422 133722 4.32 1.29 20160422 133723 4.34 1.29 20160422 133724 4.36 1.29 20160422 133725 4.38 1.30 20160422 133726 4.40 1.30 20160422 133729 4.46 1.31 20160422 133730 4.47 1.31 20160422 133731 4.49 1.31 20160422 133732 4.51 1.32 20160422 133734 4.53 1.32 20160422 133735 4.55 1.32 20160422 133736 4.57 1.33 20160422 133737 4.59 1.33 20160422 133738 4.62 1.33 20160422 133739 4.64 1.34 20160422 133740 4.66 1.34 20160422 133741 4.69 1.34 20160422 133742 4.72 1.34 20160422 133743 4.74 1.34 20160422 133744 4.77 1.35 20160422 133745 4.80 1.35 20160422 133746 4.84 1.35 20160422 133747 4.87 1.35 20160422 133748 4.90 1.35 20160422 133749 4.93 1.36 20160422 133750 4.98 1.36 20160422 133751 5.01 1.36 20160422 133752 5.05 1.36 20160422 133753 5.09 1.37 20160422 133754 5.12 1.37 20160422 133755 5.16 1.37 20160422 133756 5.20 1.38 20160422 133757 5.23 1.38 20160422 133758 5.27 1.38 20160422 133759 5.30 1.38 20160422 133800 5.33 1.38 20160422 133801 5.37 1.39 20160422 133802 5.40 1.39 20160422 133803 5.43 1.39 20160422 133804 5.46 1.39 20160422 133805 5.49 1.40 20160422 133806 5.53 1.40 20160422 133807 5.56 1.40 20160422 133808 5.59 1.40 20160422 133809 5.63 1.41 20160422 133810 5.65 1.41 20160422 133811 5.67 1.41 20160422 133812 5.69 1.41 20160422 133813 5.71 1.41 20160422 133814 5.73 1.41 20160422 133815 5.74 1.41 20160422 133816 5.76 1.41 20160422 133817 5.77 1.41 20160422 133818 5.78 1.41 20160422 133819 5.78 1.42 20160422 133820 5.79 1.42 20160422 133821 5.80 1.42 20160422 133822 5.81 1.42 20160422 133824 5.83 1.42 20160422 133825 5.84 1.42 20160422 133826 5.85 1.42 20160422 133827 5.87 1.42 20160422 133828 5.88 1.42 20160422 133829 5.89 1.43 20160422 133830 5.92 1.43 20160422 133831 5.92 1.43 20160422 133832 5.91 1.43 20160422 133833 5.91 1.43 20160422 133834 5.90 1.43 20160422 133835 5.89 1.43 20160422 133836 5.89 1.43 20160422 133837 5.88 1.43 20160422 133838 5.88 1.43 20160422 133839 5.87 1.43 20160422 133840 5.86 1.43 20160422 133841 5.85 1.43 20160422 133842 5.86 1.43 20160422 133843 5.85 1.43 20160422 133844 5.84 1.43 20160422 133845 5.84 1.43 20160422 133846 5.84 1.43 20160422 133847 5.84 1.43 20160422 133848 5.84 1.43 20160422 133849 5.84 1.43 20160422 133850 5.84 1.43 20160422 133851 5.83 1.43 20160422 133852 5.83 1.43 20160422 133853 5.82 1.43 20160422 133854 5.82 1.43 20160422 133855 5.82 1.43 20160422 133856 5.82 1.44 20160422 133857 5.82 1.44 20160422 133858 5.81 1.44 20160422 133859 5.82 1.44 20160422 133900 5.82 1.44 20160422 133901 5.81 1.44 20160422 133902 5.81 1.44 20160422 133903 5.81 1.45 20160422 133904 5.80 1.45 20160422 133905 5.80 1.45 20160422 133906 5.80 1.46 20160422 133907 5.79 1.46 20160422 133908 5.79 1.46 20160422 133909 5.78 1.46 20160422 133910 5.79 1.47 20160422 133911 5.78 1.47 20160422 133912 5.78 1.47 20160422 133913 5.79 1.47 20160422 133915 5.80 1.48 20160422 133916 5.81 1.48 20160422 133917 5.81 1.48 20160422 133918 5.82 1.48 20160422 133919 5.83 1.49 20160422 133920 5.83 1.49 20160422 133921 5.84 1.49 20160422 133922 5.85 1.50 20160422 133923 5.85 1.50 20160422 133924 5.86 1.50 20160422 133925 5.87 1.50 20160422 133926 5.87 1.51 20160422 133927 5.88 1.51 20160422 133928 5.88 1.51 20160422 133929 5.89 1.52 20160422 133930 5.89 1.52 20160422 133931 5.90 1.53 20160422 133932 5.90 1.53 20160422 133933 5.90 1.53 20160422 133934 5.90 1.53 20160422 133935 5.90 1.54 20160422 133936 5.90 1.54 20160422 133937 5.90 1.54 20160422 133938 5.91 1.55 20160422 133939 5.91 1.55 20160422 133940 5.91 1.55 20160422 133941 5.92 1.56 20160422 133942 5.92 1.56 20160422 133943 5.92 1.56 20160422 133944 5.92 1.56 20160422 133945 5.92 1.57 20160422 133946 5.92 1.57 20160422 133947 5.92 1.57 20160422 133948 5.93 1.57 20160422 133949 5.93 1.58 20160422 133950 5.93 1.58 20160422 133951 5.93 1.58 20160422 133952 5.92 1.58 20160422 133953 5.89 1.59 20160422 133954 5.87 1.59 20160422 133955 5.84 1.59 20160422 133956 5.81 1.59 20160422 133957 5.79 1.59 20160422 133958 5.76 1.59 20160422 133959 5.74 1.60 20160422 134000 5.71 1.60 20160422 134001 5.69 1.60 20160422 134002 5.67 1.60 20160422 134003 5.67 1.60 20160422 134004 5.66 1.60 20160422 134006 5.65 1.61 20160422 134007 5.64 1.61 20160422 134008 5.64 1.61 20160422 134009 5.64 1.61 20160422 134010 5.63 1.61 20160422 134011 5.63 1.61 20160422 134012 5.62 1.61 20160422 134013 5.61 1.62 20160422 134014 5.61 1.62 20160422 134015 5.61 1.62 20160422 134016 5.60 1.63 20160422 134017 5.59 1.63 20160422 134021 5.58 1.64 20160422 134022 5.58 1.64 20160422 134023 5.57 1.64 20160422 134024 5.55 1.65 20160422 134025 5.53 1.65 20160422 134026 5.51 1.65 20160422 134027 5.49 1.65 20160422 134028 5.48 1.65 20160422 134029 5.46 1.66 20160422 134030 5.45 1.66 20160422 134031 5.43 1.66 20160422 134032 5.42 1.66 20160422 134034 5.38 1.67 20160422 134035 5.35 1.67 20160422 134036 5.33 1.67 20160422 134037 5.30 1.67 20160422 134038 5.28 1.67 20160422 134039 5.25 1.68 20160422 134040 5.22 1.68 20160422 134041 5.19 1.68 20160422 134042 5.18 1.68 20160422 134043 5.18 1.69 20160422 134044 5.21 1.69 20160422 134045 5.24 1.69 20160422 134046 5.26 1.69 20160422 134047 5.30 1.69 20160422 134048 5.33 1.70 20160422 134049 5.35 1.70 20160422 134050 5.38 1.70 20160422 134051 5.41 1.70 20160422 134052 5.45 1.70 20160422 134053 5.45 1.70 20160422 134054 5.44 1.71 20160422 134056 5.42 1.71 20160422 134057 5.42 1.71 20160422 134058 5.41 1.71 20160422 134059 5.40 1.71 20160422 134100 5.39 1.71 20160422 134101 5.39 1.71 20160422 134102 5.39 1.71 20160422 134103 5.39 1.71 20160422 134104 5.39 1.71 20160422 134105 5.39 1.71 20160422 134106 5.39 1.71 20160422 134107 5.40 1.71 20160422 134108 5.41 1.71 20160422 134109 5.42 1.71 20160422 134110 5.43 1.71 20160422 134111 5.44 1.71 20160422 134112 5.45 1.71 20160422 134113 5.46 1.71 20160422 134114 5.47 1.71 20160422 134115 5.48 1.71 20160422 134116 5.49 1.71 20160422 134117 5.50 1.71 20160422 134118 5.50 1.71 20160422 134119 5.51 1.71 20160422 134120 5.52 1.71 20160422 134121 5.53 1.71 20160422 134122 5.54 1.71 20160422 134123 5.54 1.71 20160422 134124 5.55 1.71 20160422 134125 5.56 1.71 20160422 134126 5.57 1.71 20160422 134127 5.58 1.72 20160422 134128 5.59 1.72 20160422 134129 5.60 1.72 20160422 134130 5.61 1.72 20160422 134131 5.62 1.72 20160422 134132 5.63 1.72 20160422 134133 5.63 1.72 20160422 134134 5.65 1.72 20160422 134135 5.66 1.72 20160422 134136 5.68 1.72 20160422 134137 5.70 1.72 20160422 134138 5.72 1.73 20160422 134139 5.74 1.73 20160422 134140 5.75 1.73 20160422 134141 5.77 1.73 20160422 134142 5.79 1.73 20160422 134143 5.81 1.73 20160422 134144 5.82 1.73 20160422 134145 5.83 1.73 20160422 134147 5.83 1.73 20160422 134148 5.84 1.73 20160422 134149 5.85 1.74 20160422 134150 5.87 1.74 20160422 134151 5.88 1.74 20160422 134152 5.89 1.74 20160422 134153 5.91 1.74 20160422 134154 5.93 1.74 20160422 134155 5.93 1.74 20160422 134156 5.92 1.74 20160422 134157 5.91 1.74 20160422 134158 5.90 1.74 20160422 134159 5.88 1.74 20160422 134200 5.87 1.74 20160422 134201 5.85 1.74 20160422 134202 5.83 1.74 20160422 134203 5.82 1.74 20160422 134204 5.80 1.74 20160422 134205 5.81 1.74 20160422 134206 5.81 1.74 20160422 134207 5.82 1.74 20160422 134208 5.82 1.74 20160422 134209 5.82 1.74 20160422 134210 5.81 1.74 20160422 134211 5.81 1.74 20160422 134212 5.80 1.75 20160422 134213 5.80 1.75 20160422 134214 5.79 1.75 20160422 134215 5.78 1.75 20160422 134216 5.77 1.75 20160422 134217 5.76 1.75 20160422 134218 5.76 1.75 20160422 134219 5.76 1.76 20160422 134220 5.76 1.76 20160422 134221 5.77 1.76 20160422 134222 5.77 1.76 20160422 134223 5.79 1.76 20160422 134224 5.80 1.77 20160422 134225 5.81 1.77 20160422 134226 5.82 1.77 20160422 134227 5.83 1.78 20160422 134228 5.85 1.78 20160422 134229 5.88 1.78 20160422 134230 5.92 1.78 20160422 134231 5.95 1.79 20160422 134232 5.98 1.79 20160422 134233 6.00 1.79 20160422 134234 6.02 1.80 20160422 134235 6.01 1.80 20160422 134237 5.98 1.81 20160422 134238 5.96 1.81 20160422 134239 5.94 1.82 20160422 134240 5.93 1.82 20160422 134241 5.93 1.83 20160422 134242 5.93 1.83 20160422 134243 5.94 1.84 20160422 134244 5.96 1.85 20160422 134245 5.98 1.85 20160422 134246 6.01 1.86 20160422 134247 6.05 1.87 20160422 134248 6.10 1.88 20160422 134249 6.15 1.89 20160422 134250 6.20 1.90 20160422 134251 6.25 1.91 20160422 134252 6.29 1.92 20160422 134253 6.34 1.93 20160422 134254 6.39 1.93 20160422 134255 6.44 1.94 20160422 134256 6.54 1.95 20160422 134257 6.65 1.97 20160422 134258 6.77 1.98 20160422 134259 6.88 1.99 20160422 134300 7.00 2.00 20160422 134301 7.13 2.01 20160422 134302 7.25 2.03 20160422 134303 7.36 2.04 20160422 134304 7.47 2.05 20160422 134305 7.58 2.06 20160422 134306 7.67 2.07 20160422 134307 7.72 2.08 20160422 134308 7.78 2.09 20160422 134309 7.84 2.10 20160422 134310 7.90 2.11 20160422 134311 7.97 2.13 20160422 134312 8.03 2.14 20160422 134313 8.09 2.15 20160422 134314 8.16 2.16 20160422 134315 8.22 2.17 20160422 134316 8.28 2.18 20160422 134317 8.33 2.19 20160422 134318 8.37 2.20 20160422 134319 8.42 2.21 20160422 134320 8.46 2.22 20160422 134321 8.52 2.23 20160422 134322 8.57 2.24 20160422 134323 8.62 2.25 20160422 134324 8.67 2.26 20160422 134325 8.72 2.27 20160422 134326 8.77 2.28 20160422 134328 8.81 2.29 20160422 134329 8.85 2.30 20160422 134330 8.90 2.31 20160422 134331 8.94 2.32 20160422 134332 9.00 2.32 20160422 134333 9.05 2.33 20160422 134334 9.10 2.34 20160422 134335 9.15 2.35 20160422 134336 9.20 2.36 20160422 134337 9.24 2.37 20160422 134338 9.27 2.37 20160422 134339 9.30 2.38 20160422 134340 9.32 2.39 20160422 134341 9.34 2.39 20160422 134342 9.36 2.40 20160422 134343 9.38 2.41 20160422 134344 9.40 2.41 20160422 134345 9.42 2.42 20160422 134346 9.43 2.43 20160422 134347 9.44 2.43 20160422 134348 9.44 2.44 20160422 134349 9.45 2.44 20160422 134350 9.45 2.45 20160422 134351 9.46 2.45 20160422 134352 9.48 2.46 20160422 134353 9.49 2.46 20160422 134354 9.51 2.47 20160422 134355 9.52 2.47 20160422 134356 9.54 2.48 20160422 134357 9.57 2.48 20160422 134358 9.58 2.48 20160422 134359 9.60 2.48 20160422 134400 9.62 2.48 20160422 134401 9.63 2.48 20160422 134402 9.63 2.48 20160422 134403 9.64 2.48 20160422 134404 9.65 2.48 20160422 134405 9.65 2.48 20160422 134406 9.65 2.48 20160422 134407 9.63 2.48 20160422 134408 9.62 2.48 20160422 134409 9.60 2.48 20160422 134410 9.59 2.48 20160422 134411 9.58 2.48 20160422 134412 9.57 2.48 20160422 134413 9.56 2.48 20160422 134414 9.55 2.48 20160422 134415 9.55 2.49 20160422 134416 9.55 2.49 20160422 134417 9.55 2.49 20160422 134419 9.56 2.49 20160422 134420 9.56 2.49 20160422 134421 9.57 2.49 20160422 134422 9.58 2.49 20160422 134423 9.59 2.49 20160422 134424 9.60 2.49 20160422 134425 9.61 2.49 20160422 134426 9.62 2.49 20160422 134427 9.63 2.49 20160422 134428 9.62 2.48 20160422 134429 9.61 2.48 20160422 134430 9.60 2.48 20160422 134431 9.59 2.48 20160422 134432 9.57 2.47 20160422 134433 9.56 2.47 20160422 134434 9.54 2.47 20160422 134435 9.53 2.47 20160422 134436 9.51 2.46 20160422 134437 9.50 2.46 20160422 134438 9.49 2.46 20160422 134439 9.48 2.45 20160422 134440 9.46 2.45 20160422 134441 9.46 2.45 20160422 134442 9.45 2.45 20160422 134443 9.43 2.45 20160422 134444 9.42 2.45 20160422 134445 9.40 2.44 20160422 134446 9.39 2.44 20160422 134447 9.38 2.44 20160422 134448 9.38 2.44 20160422 134449 9.39 2.44 20160422 134450 9.41 2.44 20160422 134451 9.42 2.44 20160422 134452 9.44 2.44 20160422 134453 9.45 2.44 20160422 134454 9.47 2.44 20160422 134455 9.49 2.44 20160422 134456 9.50 2.44 20160422 134457 9.51 2.44 20160422 134458 9.51 2.44 20160422 134459 9.52 2.44 20160422 134500 9.53 2.44 20160422 134501 9.53 2.44 20160422 134502 9.54 2.44 20160422 134503 9.55 2.44 20160422 134504 9.56 2.44 20160422 134505 9.57 2.44 20160422 134506 9.59 2.44 20160422 134507 9.61 2.44 20160422 134509 9.61 2.44 20160422 134510 9.61 2.44 20160422 134511 9.61 2.44 20160422 134512 9.61 2.43 20160422 134513 9.61 2.43 20160422 134514 9.61 2.43 20160422 134515 9.62 2.43 20160422 134516 9.62 2.43 20160422 134517 9.62 2.43 20160422 134518 9.62 2.43 20160422 134519 9.61 2.43 20160422 134520 9.59 2.43 20160422 134521 9.57 2.42 20160422 134522 9.54 2.42 20160422 134523 9.52 2.42 20160422 134524 9.50 2.41 20160422 134525 9.48 2.41 20160422 134526 9.45 2.41 20160422 134527 9.43 2.41 20160422 134528 9.40 2.40 20160422 134529 9.39 2.40 20160422 134530 9.38 2.40 20160422 134531 9.38 2.40 20160422 134532 9.38 2.40 20160422 134533 9.38 2.40 20160422 134534 9.37 2.39 20160422 134535 9.37 2.39 20160422 134536 9.36 2.39 20160422 134537 9.36 2.39 20160422 134538 9.35 2.39 20160422 134539 9.35 2.39 20160422 134540 9.36 2.39 20160422 134541 9.36 2.39 20160422 134542 9.36 2.39 20160422 134543 9.37 2.39 20160422 134544 9.37 2.39 20160422 134545 9.37 2.39 20160422 134546 9.37 2.39 20160422 134547 9.38 2.39 20160422 134548 9.39 2.39 20160422 134549 9.39 2.39 20160422 134550 9.39 2.39 20160422 134551 9.39 2.39 20160422 134552 9.40 2.39 20160422 134553 9.40 2.39 20160422 134554 9.40 2.39 20160422 134555 9.41 2.39 20160422 134556 9.41 2.39 20160422 134557 9.42 2.39 20160422 134558 9.43 2.39 20160422 134600 9.43 2.39 20160422 134601 9.42 2.39 20160422 134602 9.42 2.39 20160422 134603 9.42 2.39 20160422 134604 9.42 2.39 20160422 134605 9.42 2.39 20160422 134606 9.42 2.39 20160422 134607 9.43 2.39 20160422 134608 9.43 2.39 20160422 134609 9.44 2.40 20160422 134610 9.45 2.40 20160422 134611 9.43 2.40 20160422 134612 9.42 2.40 20160422 134613 9.42 2.40 20160422 134614 9.41 2.40 20160422 134615 9.40 2.40 20160422 134616 9.39 2.40 20160422 134617 9.38 2.40 20160422 134618 9.37 2.40 20160422 134619 9.36 2.40 20160422 134620 9.36 2.40 20160422 134621 9.34 2.39 20160422 134622 9.32 2.39 20160422 134623 9.30 2.39 20160422 134624 9.29 2.39 20160422 134625 9.27 2.39 20160422 134626 9.26 2.39 20160422 134627 9.25 2.38 20160422 134628 9.24 2.38 20160422 134629 9.22 2.38 20160422 134630 9.21 2.38 20160422 134631 9.19 2.38 20160422 134632 9.16 2.38 20160422 134633 9.14 2.37 20160422 134634 9.11 2.37 20160422 134635 9.09 2.37 20160422 134636 9.08 2.37 20160422 134637 9.06 2.36 20160422 134638 9.04 2.36 20160422 134639 9.03 2.36 20160422 134640 9.01 2.36 20160422 134641 8.98 2.35 20160422 134642 8.95 2.35 20160422 134643 8.92 2.34 20160422 134644 8.88 2.34 20160422 134645 8.85 2.33 20160422 134646 8.82 2.33 20160422 134647 8.78 2.32 20160422 134648 8.75 2.32 20160422 134650 8.71 2.32 20160422 134651 8.68 2.31 20160422 134652 8.61 2.31 20160422 134653 8.56 2.30 20160422 134654 8.50 2.30 20160422 134655 8.45 2.29 20160422 134656 8.39 2.29 20160422 134657 8.34 2.28 20160422 134658 8.29 2.28 20160422 134659 8.24 2.28 20160422 134700 8.19 2.27 20160422 134701 8.14 2.27 20160422 134702 8.12 2.26 20160422 134703 8.10 2.26 20160422 134704 8.07 2.26 20160422 134705 8.04 2.26 20160422 134706 8.01 2.26 20160422 134707 7.98 2.26 20160422 134708 7.95 2.25 20160422 134709 7.93 2.25 20160422 134710 7.90 2.25 20160422 134711 7.87 2.25 20160422 134712 7.87 2.25 20160422 134713 7.89 2.25 20160422 134714 7.90 2.24 20160422 134715 7.90 2.24 20160422 134716 7.91 2.24 20160422 134717 7.91 2.24 20160422 134718 7.91 2.24 20160422 134719 7.91 2.24 20160422 134720 7.90 2.24 20160422 134721 7.90 2.23 20160422 134722 7.89 2.23 20160422 134723 7.88 2.23 20160422 134724 7.87 2.23 20160422 134725 7.86 2.23 20160422 134726 7.85 2.23 20160422 134727 7.84 2.22 20160422 134728 7.84 2.22 20160422 134729 7.83 2.22 20160422 134730 7.83 2.22 20160422 134731 7.83 2.22 20160422 134732 7.82 2.22 20160422 134733 7.80 2.22 20160422 134734 7.79 2.21 20160422 134735 7.78 2.21 20160422 134736 7.77 2.21 20160422 134737 7.76 2.21 20160422 134738 7.76 2.21 20160422 134739 7.76 2.21 20160422 134741 7.76 2.20 20160422 134742 7.76 2.20 20160422 134743 7.74 2.20 20160422 134744 7.70 2.20 20160422 134745 7.67 2.20 20160422 134746 7.64 2.20 20160422 134747 7.61 2.19 20160422 134748 7.58 2.19 20160422 134749 7.56 2.19 20160422 134750 7.53 2.19 20160422 134751 7.51 2.18 20160422 134752 7.49 2.18 20160422 134753 7.46 2.18 20160422 134754 7.42 2.18 20160422 134755 7.37 2.18 20160422 134756 7.33 2.17 20160422 134757 7.29 2.17 20160422 134758 7.24 2.17 20160422 134759 7.19 2.17 20160422 134800 7.15 2.17 20160422 134801 7.11 2.17 20160422 134802 7.06 2.16 20160422 134803 7.03 2.16 20160422 134804 6.99 2.16 20160422 134805 6.95 2.16 20160422 134806 6.92 2.15 20160422 134807 6.88 2.15 20160422 134808 6.84 2.15 20160422 134809 6.81 2.15 20160422 134810 6.77 2.15 20160422 134811 6.73 2.14 20160422 134812 6.70 2.14 20160422 134813 6.66 2.14 20160422 134814 6.63 2.14 20160422 134815 6.60 2.14 20160422 134816 6.57 2.14 20160422 134817 6.54 2.14 20160422 134818 6.51 2.14 20160422 134819 6.48 2.13 20160422 134820 6.44 2.13 20160422 134821 6.41 2.13 20160422 134822 6.37 2.13 20160422 134823 6.33 2.13 20160422 134824 6.34 2.13 20160422 134825 6.35 2.13 20160422 134826 6.35 2.13 20160422 134827 6.36 2.13 20160422 134828 6.35 2.13 20160422 134829 6.35 2.13 20160422 134830 6.34 2.13 20160422 134832 6.33 2.13 20160422 134833 6.32 2.12 20160422 134834 6.30 2.12 20160422 134835 6.33 2.13 20160422 134836 6.38 2.13 20160422 134837 6.42 2.13 20160422 134838 6.47 2.13 20160422 134839 6.52 2.13 20160422 134840 6.57 2.13 20160422 134841 6.63 2.14 20160422 134842 6.68 2.14 20160422 134843 6.74 2.14 20160422 134844 6.80 2.14 20160422 134845 6.82 2.14 20160422 134846 6.84 2.14 20160422 134847 6.85 2.15 20160422 134848 6.86 2.15 20160422 134849 6.89 2.15 20160422 134850 6.91 2.15 20160422 134851 6.95 2.15 20160422 134852 6.98 2.15 20160422 134853 7.03 2.16 20160422 134854 7.08 2.16 20160422 134855 7.10 2.16 20160422 134856 7.09 2.16 20160422 134857 7.08 2.16 20160422 134858 7.08 2.16 20160422 134859 7.07 2.16 20160422 134900 7.06 2.16 20160422 134901 7.05 2.16 20160422 134902 7.03 2.16 20160422 134903 7.02 2.16 20160422 134904 7.00 2.16 20160422 134905 6.96 2.15 20160422 134906 6.91 2.15 20160422 134907 6.85 2.15 20160422 134908 6.79 2.15 20160422 134909 6.73 2.15 20160422 134910 6.66 2.14 20160422 134911 6.59 2.14 20160422 134912 6.54 2.14 20160422 134913 6.47 2.14 20160422 134914 6.41 2.14 20160422 134915 6.35 2.13 20160422 134916 6.29 2.13 20160422 134917 6.24 2.13 20160422 134918 6.19 2.13 20160422 134919 6.14 2.13 20160422 134920 6.10 2.12 20160422 134922 6.05 2.12 20160422 134923 6.01 2.12 20160422 134924 5.97 2.12 20160422 134925 5.93 2.12 20160422 134926 5.89 2.12 20160422 134927 5.85 2.12 20160422 134928 5.81 2.12 20160422 134929 5.76 2.11 20160422 134930 5.72 2.11 20160422 134931 5.69 2.11 20160422 134932 5.65 2.11 20160422 134933 5.62 2.11 20160422 134934 5.58 2.11 20160422 134935 5.55 2.11 20160422 134936 5.51 2.11 20160422 134937 5.44 2.11 20160422 134938 5.38 2.10 20160422 134939 5.31 2.10 20160422 134940 5.23 2.10 20160422 134941 5.17 2.10 20160422 134942 5.10 2.10 20160422 134943 5.04 2.10 20160422 134944 4.97 2.09 20160422 134945 4.92 2.09 20160422 134946 4.85 2.09 20160422 134947 4.80 2.09 20160422 134948 4.76 2.09 20160422 134949 4.70 2.09 20160422 134950 4.66 2.09 20160422 134951 4.61 2.09 20160422 134952 4.56 2.09 20160422 134953 4.51 2.09 20160422 134954 4.46 2.09 20160422 134955 4.41 2.09 20160422 134956 4.36 2.09 20160422 134957 4.32 2.09 20160422 134958 4.30 2.09 20160422 134959 4.29 2.09 20160422 135000 4.28 2.09 20160422 135001 4.26 2.09 20160422 135002 4.23 2.09 20160422 135003 4.21 2.09 20160422 135004 4.19 2.09 20160422 135005 4.17 2.09 20160422 135006 4.13 2.09 20160422 135007 4.11 2.10 20160422 135008 4.10 2.10 20160422 135009 4.09 2.10 20160422 135010 4.08 2.10 20160422 135011 4.09 2.10 20160422 135013 4.10 2.10 20160422 135014 4.11 2.10 20160422 135015 4.13 2.10 20160422 135016 4.16 2.10 20160422 135017 4.19 2.10 20160422 135018 4.23 2.10 20160422 135019 4.22 2.10 20160422 135020 4.21 2.11 20160422 135021 4.18 2.11 20160422 135022 4.14 2.11 20160422 135023 4.12 2.11 20160422 135024 4.10 2.11 20160422 135025 4.08 2.11 20160422 135026 4.08 2.11 20160422 135027 4.08 2.11 20160422 135028 4.08 2.11 20160422 135029 4.04 2.11 20160422 135030 4.01 2.11 20160422 135031 3.97 2.11 20160422 135032 3.93 2.11 20160422 135033 3.89 2.11 20160422 135034 3.86 2.11 20160422 135035 3.82 2.11 20160422 135036 3.79 2.11 20160422 135037 3.76 2.11 20160422 135038 3.74 2.10 20160422 135039 3.71 2.10 20160422 135040 3.68 2.10 20160422 135041 3.65 2.10 20160422 135042 3.63 2.10 20160422 135043 3.61 2.10 20160422 135044 3.59 2.10 20160422 135045 3.58 2.11 20160422 135046 3.56 2.11 20160422 135047 3.54 2.11 20160422 135048 3.53 2.11 20160422 135049 3.52 2.11 20160422 135050 3.51 2.11 20160422 135051 3.50 2.11 20160422 135052 3.49 2.11 20160422 135053 3.49 2.10 20160422 135054 3.49 2.10 20160422 135055 3.48 2.10 20160422 135056 3.48 2.10 20160422 135057 3.48 2.10 20160422 135058 3.48 2.10 20160422 135059 3.49 2.10 20160422 135100 3.51 2.10 20160422 135101 3.54 2.10 20160422 135102 3.58 2.10 20160422 135104 3.62 2.10 20160422 135105 3.67 2.10 20160422 135106 3.72 2.09 20160422 135107 3.76 2.09 20160422 135108 3.80 2.09 20160422 135109 3.84 2.09 20160422 135110 3.88 2.09 20160422 135111 3.93 2.09 20160422 135112 3.97 2.09 20160422 135113 4.02 2.09 20160422 135114 4.07 2.09 20160422 135115 4.11 2.09 20160422 135116 4.17 2.09 20160422 135117 4.22 2.08 20160422 135118 4.28 2.08 20160422 135119 4.34 2.08 20160422 135120 4.41 2.08 20160422 135121 4.45 2.08 20160422 135122 4.47 2.08 20160422 135123 4.49 2.08 20160422 135124 4.52 2.08 20160422 135125 4.55 2.08 20160422 135126 4.58 2.08 20160422 135127 4.61 2.08 20160422 135128 4.64 2.08 20160422 135129 4.68 2.08 20160422 135130 4.72 2.08 20160422 135131 4.76 2.08 20160422 135132 4.77 2.09 20160422 135133 4.78 2.09 20160422 135134 4.80 2.09 20160422 135135 4.81 2.09 20160422 135136 4.83 2.09 20160422 135137 4.85 2.10 20160422 135138 4.87 2.10 20160422 135139 4.90 2.10 20160422 135140 4.92 2.10 20160422 135141 4.95 2.10 20160422 135142 4.97 2.10 20160422 135143 5.01 2.11 20160422 135144 5.04 2.11 20160422 135145 5.07 2.11 20160422 135146 5.09 2.11 20160422 135147 5.12 2.11 20160422 135148 5.15 2.12 20160422 135149 5.18 2.12 20160422 135150 5.21 2.12 20160422 135151 5.24 2.12 20160422 135152 5.27 2.12 20160422 135154 5.32 2.13 20160422 135155 5.37 2.13 20160422 135156 5.42 2.13 20160422 135157 5.47 2.13 20160422 135158 5.51 2.14 20160422 135159 5.56 2.14 20160422 135200 5.61 2.14 20160422 135201 5.66 2.14 20160422 135202 5.72 2.14 20160422 135203 5.77 2.15 20160422 135204 5.82 2.15 20160422 135205 5.88 2.15 20160422 135206 5.94 2.16 20160422 135207 6.00 2.16 20160422 135208 6.07 2.16 20160422 135209 6.11 2.17 20160422 135210 6.18 2.17 20160422 135211 6.24 2.17 20160422 135212 6.30 2.18 20160422 135213 6.36 2.18 20160422 135214 6.40 2.18 20160422 135215 6.45 2.19 20160422 135216 6.50 2.19 20160422 135217 6.54 2.20 20160422 135218 6.59 2.20 20160422 135219 6.63 2.21 20160422 135220 6.67 2.21 20160422 135221 6.71 2.21 20160422 135222 6.76 2.22 20160422 135223 6.80 2.22 20160422 135224 6.85 2.22 20160422 135225 6.88 2.23 20160422 135226 6.93 2.23 20160422 135227 6.98 2.24 20160422 135228 7.03 2.25 20160422 135229 7.08 2.25 20160422 135230 7.12 2.25 20160422 135231 7.17 2.26 20160422 135232 7.23 2.27 20160422 135233 7.28 2.27 20160422 135234 7.33 2.27 20160422 135235 7.39 2.28 20160422 135236 7.45 2.29 20160422 135237 7.51 2.29 20160422 135238 7.57 2.30 20160422 135239 7.62 2.30 20160422 135240 7.68 2.31 20160422 135241 7.74 2.31 20160422 135242 7.81 2.32 20160422 135243 7.87 2.32 20160422 135245 7.92 2.33 20160422 135246 7.97 2.33 20160422 135247 8.00 2.34 20160422 135248 8.03 2.35 20160422 135249 8.06 2.36 20160422 135250 8.08 2.36 20160422 135251 8.12 2.37 20160422 135252 8.15 2.38 20160422 135253 8.19 2.39 20160422 135254 8.22 2.39 20160422 135255 8.26 2.40 20160422 135256 8.29 2.40 20160422 135257 8.33 2.41 20160422 135258 8.36 2.42 20160422 135259 8.39 2.43 20160422 135300 8.42 2.44 20160422 135301 8.46 2.45 20160422 135302 8.49 2.46 20160422 135303 8.51 2.46 20160422 135304 8.55 2.47 20160422 135305 8.60 2.48 20160422 135306 8.64 2.49 20160422 135307 8.69 2.50 20160422 135308 8.77 2.52 20160422 135309 8.84 2.53 20160422 135310 8.92 2.54 20160422 135311 8.99 2.56 20160422 135312 9.04 2.57 20160422 135313 9.11 2.58 20160422 135314 9.18 2.59 20160422 135315 9.24 2.60 20160422 135316 9.28 2.61 20160422 135317 9.34 2.62 20160422 135318 9.41 2.63 20160422 135319 9.48 2.65 20160422 135320 9.53 2.66 20160422 135321 9.60 2.67 20160422 135322 9.66 2.68 20160422 135323 9.73 2.69 20160422 135324 9.79 2.70 20160422 135325 9.85 2.71 20160422 135326 9.92 2.73 20160422 135327 9.98 2.74 20160422 135328 10.02 2.74 20160422 135329 10.08 2.75 20160422 135330 10.13 2.76 20160422 135331 10.18 2.76 20160422 135332 10.22 2.77 20160422 135333 10.27 2.77 20160422 135335 10.32 2.78 20160422 135336 10.37 2.78 20160422 135337 10.40 2.79 20160422 135338 10.44 2.79 20160422 135339 10.49 2.80 20160422 135340 10.53 2.80 20160422 135341 10.55 2.80 20160422 135342 10.58 2.80 20160422 135343 10.60 2.80 20160422 135344 10.62 2.79 20160422 135345 10.62 2.79 20160422 135346 10.64 2.79 20160422 135347 10.66 2.79 20160422 135348 10.67 2.78 20160422 135349 10.67 2.78 20160422 135350 10.67 2.77 20160422 135351 10.68 2.77 20160422 135352 10.68 2.76 20160422 135353 10.69 2.75 20160422 135354 10.71 2.75 20160422 135355 10.73 2.74 20160422 135356 10.74 2.73 20160422 135357 10.77 2.72 20160422 135358 10.81 2.72 20160422 135359 10.82 2.72 20160422 135400 10.82 2.71 20160422 135401 10.81 2.70 20160422 135402 10.78 2.70 20160422 135403 10.76 2.69 20160422 135404 10.74 2.69 20160422 135405 10.72 2.68 20160422 135406 10.70 2.67 20160422 135407 10.68 2.67 20160422 135408 10.67 2.66 20160422 135409 10.66 2.65 20160422 135410 10.64 2.65 20160422 135411 10.64 2.64 20160422 135412 10.60 2.63 20160422 135413 10.57 2.62 20160422 135414 10.53 2.62 20160422 135415 10.50 2.61 20160422 135416 10.47 2.60 20160422 135417 10.44 2.60 20160422 135418 10.42 2.59 20160422 135419 10.40 2.59 20160422 135420 10.38 2.58 20160422 135421 10.37 2.58 20160422 135422 10.36 2.57 20160422 135423 10.34 2.57 20160422 135424 10.32 2.56 20160422 135426 10.31 2.55 20160422 135427 10.29 2.55 20160422 135428 10.27 2.54 20160422 135429 10.26 2.53 20160422 135430 10.25 2.53 20160422 135431 10.23 2.52 20160422 135432 10.22 2.51 20160422 135433 10.20 2.51 20160422 135434 10.09 2.50 20160422 135437 9.58 2.47 20160422 135438 9.45 2.46 20160422 135439 9.29 2.45 20160422 135440 9.13 2.44 20160422 135441 8.99 2.43 20160422 135442 8.83 2.42 20160422 135443 8.67 2.41 20160422 135444 8.54 2.41 20160422 135445 8.48 2.40 20160422 135446 8.43 2.39 20160422 135447 8.40 2.39 20160422 135448 8.38 2.38 20160422 135449 8.36 2.37 20160422 135450 8.33 2.35 20160422 135451 8.30 2.33 20160422 135452 8.26 2.30 20160422 135453 8.22 2.27 20160422 135454 8.17 2.24 20160422 140953 7.46 1.12 20160422 140954 7.55 1.20 20160422 140955 7.62 1.27 20160422 140957 7.65 1.34 20160422 140958 7.51 1.37 20160422 140959 7.37 1.40 20160422 141000 7.23 1.42 20160422 141001 7.13 1.46 20160422 141002 7.16 1.51 20160422 141003 7.19 1.55 20160422 141004 7.23 1.59 20160422 141005 7.25 1.60 20160422 141006 7.31 1.57 20160422 141007 7.38 1.54 20160422 141008 7.41 1.51 20160422 141009 7.43 1.47 20160422 141010 7.43 1.44 20160422 141011 7.40 1.40 20160422 141012 7.41 1.36 20160422 141223 2.66 1.17 20160422 141224 2.83 1.24 20160422 141225 3.14 1.27 20160422 141234 6.72 1.50 20160422 141235 6.96 1.53 20160422 141236 7.08 1.55 20160422 141237 7.22 1.57 20160422 141238 7.23 1.59 20160422 141239 7.25 1.60 20160422 141240 7.29 1.62 20160422 141241 7.33 1.64 20160422 141243 7.37 1.65 20160422 141244 7.42 1.65 20160422 141245 7.46 1.66 20160422 141246 7.51 1.67 20160422 141247 7.58 1.68 20160422 141248 7.66 1.70 20160422 141249 7.76 1.71 20160422 141250 7.85 1.72 20160422 141251 7.95 1.73 20160422 141252 8.03 1.74 20160422 141253 8.09 1.74 20160422 141254 8.16 1.75 20160422 141255 8.22 1.75 20160422 141256 8.28 1.76 20160422 141257 8.30 1.76 20160422 141258 8.33 1.77 20160422 141259 8.35 1.77 20160422 141300 8.37 1.77 20160422 141301 8.34 1.77 20160422 141302 8.29 1.77 20160422 141303 8.24 1.76 20160422 141304 8.19 1.76 20160422 141305 8.14 1.75 20160422 141306 8.07 1.75 20160422 141307 8.00 1.74 20160422 141308 7.95 1.74 20160422 141309 7.89 1.73 20160422 141310 7.84 1.73 20160422 141311 7.80 1.73 20160422 141312 7.75 1.72 20160422 141313 7.70 1.72 20160422 141314 7.66 1.72 20160422 141315 7.62 1.72 20160422 141316 7.59 1.72 20160422 141317 7.56 1.72 20160422 141318 7.53 1.72 20160422 141319 7.50 1.72 20160422 141320 7.46 1.72 20160422 141321 7.42 1.73 20160422 141322 7.37 1.73 20160422 141323 7.33 1.73 20160422 141324 7.30 1.73 20160422 141325 7.25 1.73 20160422 141326 7.21 1.73 20160422 141327 7.17 1.73 20160422 141328 7.12 1.74 20160422 141329 7.08 1.74 20160422 141330 7.03 1.73 20160422 141331 6.98 1.73 20160422 141332 6.93 1.73 20160422 141334 6.89 1.73 20160422 141335 6.84 1.73 20160422 141336 6.81 1.73 20160422 141337 6.76 1.73 20160422 141338 6.73 1.72 20160422 141339 6.70 1.72 20160422 141340 6.68 1.72 20160422 141341 6.67 1.72 20160422 141342 6.65 1.71 20160422 141343 6.65 1.71 20160422 141344 6.64 1.71 20160422 141345 6.63 1.71 20160422 141346 6.63 1.71 20160422 141347 6.63 1.70 20160422 141348 6.64 1.70 20160422 141349 6.64 1.70 20160422 141350 6.62 1.70 20160422 141351 6.60 1.70 20160422 141352 6.58 1.69 20160422 141353 6.57 1.69 20160422 141354 6.55 1.69 20160422 141355 6.53 1.69 20160422 141356 6.52 1.68 20160422 141357 6.52 1.68 20160422 141358 6.52 1.68 20160422 141359 6.52 1.68 20160422 141400 6.48 1.68 20160422 141401 6.46 1.68 20160422 141402 6.42 1.68 20160422 141403 6.39 1.68 20160422 141404 6.36 1.67 20160422 141405 6.32 1.67 20160422 141406 6.27 1.67 20160422 141407 6.23 1.67 20160422 141408 6.19 1.66 20160422 141409 6.16 1.66 20160422 141410 6.14 1.66 20160422 141411 6.12 1.66 20160422 141412 6.10 1.66 20160422 141413 6.08 1.66 20160422 141414 6.07 1.66 20160422 141415 6.05 1.65 20160422 141416 6.04 1.65 20160422 141417 6.02 1.65 20160422 141418 6.02 1.65 20160422 141419 6.01 1.65 20160422 141420 6.04 1.65 20160422 141421 6.08 1.65 20160422 141422 6.13 1.65 20160422 141423 6.19 1.65 20160422 141425 6.25 1.65 20160422 141426 6.25 1.65 20160422 141427 6.26 1.64 20160422 141428 6.27 1.65 20160422 141429 6.29 1.65 20160422 141430 6.31 1.65 20160422 141431 6.28 1.64 20160422 141432 6.26 1.64 20160422 141433 6.26 1.64 20160422 141434 6.27 1.64 20160422 141435 6.29 1.64 20160422 141436 6.29 1.64 20160422 141437 6.27 1.64 20160422 141438 6.27 1.64 20160422 141439 6.28 1.65 20160422 141440 6.29 1.65 20160422 141441 6.30 1.65 20160422 141442 6.28 1.65 20160422 141443 6.22 1.65 20160422 141445 6.18 1.65 20160422 141446 6.16 1.64 20160422 141447 6.15 1.64 20160422 141448 6.15 1.64 20160422 141449 6.14 1.64 20160422 141450 6.14 1.64 20160422 141451 6.14 1.64 20160422 141452 6.14 1.63 20160422 141453 6.16 1.63 20160422 141454 6.18 1.63 20160422 141455 6.20 1.63 20160422 141456 6.22 1.63 20160422 141457 6.23 1.63 20160422 141458 6.23 1.63 20160422 141459 6.25 1.63 20160422 141500 6.27 1.63 20160422 141501 6.31 1.63 20160422 141502 6.34 1.63 20160422 141503 6.37 1.62 20160422 141504 6.40 1.62 20160422 141505 6.44 1.62 20160422 141506 6.49 1.62 20160422 141507 6.53 1.62 20160422 141508 6.57 1.62 20160422 141509 6.61 1.62 20160422 141510 6.66 1.61 20160422 141511 6.73 1.61 20160422 141512 6.80 1.61 20160422 141513 6.88 1.61 20160422 141514 6.96 1.62 20160422 141515 7.03 1.62 20160422 141516 7.09 1.62 20160422 141517 7.12 1.62 20160422 141518 7.15 1.62 20160422 141519 7.19 1.62 20160422 141520 7.23 1.62 20160422 141521 7.28 1.62 20160422 141522 7.30 1.62 20160422 141523 7.31 1.62 20160422 141524 7.33 1.62 20160422 141525 7.35 1.62 20160422 141526 7.37 1.62 20160422 141527 7.40 1.62 20160422 141528 7.45 1.62 20160422 141529 7.50 1.62 20160422 141530 7.55 1.62 20160422 141531 7.60 1.62 20160422 141532 7.66 1.62 20160422 141533 7.70 1.61 20160422 141534 7.70 1.60 20160422 141536 7.72 1.59 20160422 141537 7.73 1.58 20160422 141538 7.75 1.58 20160422 141539 7.77 1.57 20160422 141540 7.80 1.56 20160422 141541 7.84 1.56 20160422 141542 7.88 1.55 20160422 141543 7.92 1.54 20160422 141544 7.98 1.54 20160422 141545 8.03 1.53 20160422 141546 8.09 1.53 20160422 141547 8.14 1.52 20160422 141548 8.18 1.51 20160422 141549 8.21 1.50 20160422 141550 8.21 1.49 20160422 141551 8.20 1.48 20160422 141552 8.20 1.47 20160422 141553 8.17 1.46 20160422 141554 8.12 1.44 20160422 141555 8.07 1.43 20160422 141556 8.03 1.41 20160422 141557 7.98 1.40 20160422 141558 7.94 1.39 20160422 141559 7.88 1.37 20160422 141600 7.80 1.36 20160422 141601 7.70 1.35 20160422 141602 7.60 1.33 20160422 141603 7.49 1.32 20160422 141604 7.37 1.31 20160422 141605 7.24 1.30 20160422 141606 7.04 1.29 20160422 141607 6.86 1.28 20160422 141608 6.68 1.28 20160422 141609 6.50 1.27 20160422 141610 6.33 1.27 20160422 141611 6.14 1.26 20160422 141612 5.97 1.26 20160422 141613 5.81 1.26 20160422 141614 5.63 1.26 20160422 141615 5.47 1.26 20160422 141616 5.32 1.26 20160422 141617 5.18 1.26 20160422 141618 5.05 1.26 20160422 141619 4.92 1.26 20160422 141620 4.80 1.27 20160422 141621 4.70 1.27 20160422 141622 4.60 1.27 20160422 141623 4.52 1.28 20160422 141624 4.47 1.28 20160422 141626 4.46 1.29 20160422 141627 4.49 1.30 20160422 141628 4.55 1.30 20160422 141629 4.61 1.31 20160422 141630 4.70 1.31 20160422 141631 4.79 1.32 20160422 141632 4.91 1.32 20160422 141633 5.04 1.33 20160422 141634 5.19 1.33 20160422 141635 5.32 1.34 20160422 141636 5.46 1.35 20160422 141637 5.58 1.35 20160422 141638 5.72 1.36 20160422 141639 5.84 1.37 20160422 141640 5.96 1.37 20160422 141641 6.06 1.38 20160422 141642 6.18 1.38 20160422 141643 6.27 1.39 20160422 141644 6.38 1.39 20160422 141645 6.47 1.40 20160422 141646 6.58 1.40 20160422 141647 6.68 1.41 20160422 141648 6.76 1.42 20160422 141649 6.85 1.43 20160422 141650 6.94 1.43 20160422 141651 7.04 1.44 20160422 141652 7.13 1.45 20160422 141653 7.23 1.46 20160422 141654 7.33 1.47 20160422 141655 7.41 1.47 20160422 141656 7.51 1.48 20160422 141657 7.59 1.49 20160422 141658 7.68 1.49 20160422 141659 7.77 1.50 20160422 141700 7.84 1.51 20160422 141701 7.92 1.52 20160422 141702 7.99 1.52 20160422 141703 8.05 1.53 20160422 141704 8.11 1.54 20160422 141705 8.17 1.55 20160422 141706 8.23 1.56 20160422 141707 8.29 1.57 20160422 141708 8.34 1.58 20160422 141709 8.39 1.59 20160422 141710 8.45 1.60 20160422 141711 8.49 1.61 20160422 141712 8.54 1.62 20160422 141713 8.59 1.63 20160422 141714 8.64 1.64 20160422 141715 8.68 1.64 20160422 141717 8.73 1.65 20160422 141718 8.76 1.66 20160422 141719 8.79 1.67 20160422 141720 8.83 1.68 20160422 141721 8.86 1.69 20160422 141722 8.89 1.70 20160422 141723 8.92 1.71 20160422 141724 8.95 1.72 20160422 141725 8.97 1.72 20160422 141726 8.98 1.73 20160422 141727 9.00 1.73 20160422 141728 9.02 1.74 20160422 141729 9.04 1.74 20160422 141730 9.04 1.74 20160422 141731 9.04 1.74 20160422 141732 9.04 1.74 20160422 141733 9.03 1.74 20160422 141734 9.03 1.74 20160422 141735 9.04 1.74 20160422 141736 9.06 1.74 20160422 141737 9.08 1.74 20160422 141738 9.10 1.74 20160422 141739 9.12 1.73 20160422 141740 9.15 1.73 20160422 141741 9.18 1.73 20160422 141742 9.22 1.72 20160422 141743 9.24 1.72 20160422 141744 9.28 1.72 20160422 141745 9.32 1.72 20160422 141746 9.35 1.73 20160422 141747 9.39 1.73 20160422 141748 9.41 1.72 20160422 141749 9.46 1.72 20160422 141750 9.51 1.71 20160422 141751 9.56 1.70 20160422 141752 9.62 1.69 20160422 141753 9.68 1.67 20160422 141754 9.73 1.65 20160422 141755 9.77 1.63 20160422 141756 9.82 1.62 20160422 141757 9.78 1.59 20160422 141758 9.67 1.55 20160422 141759 9.51 1.50 20160422 141800 9.32 1.45 20160422 141801 9.13 1.41 20160422 141855 5.87 0.80 20160422 141856 5.60 0.81 20160422 141857 5.33 0.81 20160422 141858 5.07 0.82 20160422 141859 4.77 0.82 20160422 141900 4.48 0.82 20160422 141901 4.17 0.82 20160422 141902 4.13 0.82 20160422 141903 4.19 0.82 20160422 141904 4.26 0.82 20160422 141905 4.21 0.81 20160422 141906 4.19 0.80 20160422 141907 4.14 0.78 20160422 141908 4.11 0.77 20160422 141909 4.04 0.76 20160422 141910 4.01 0.76 20160422 141911 4.02 0.75 20160422 141951 6.04 1.02 20160422 141952 6.24 1.06 20160422 141953 6.44 1.09 20160422 141954 6.66 1.12 20160422 141955 6.88 1.15 20160422 141956 7.11 1.19 20160422 141957 7.39 1.23 20160422 141958 7.62 1.26 20160422 141959 7.86 1.30 20160422 142000 8.10 1.33 20160422 142001 8.34 1.37 20160422 142002 8.62 1.41 20160422 142003 8.03 1.36 20160422 142004 7.42 1.31 20160422 142005 6.82 1.26 20160422 142006 6.06 1.19 20160422 142010 4.30 1.04 20160422 142011 3.74 0.99 20160422 144620 3.54 0.91 20160422 144621 3.21 0.93 20160422 144622 2.89 0.95 20160422 144623 2.54 0.97 20160422 144624 2.22 1.00 20160422 144625 1.90 1.02 20160422 144626 1.63 1.03 20160422 144627 1.29 1.05 20160422 144628 0.98 1.08 20160422 144629 0.67 1.10 20160422 144630 0.37 1.12 20160422 144631 0.28 1.13 20160422 144632 0.31 1.14 20160422 144633 0.44 1.15 20160422 144634 0.61 1.16 20160422 144635 0.78 1.17 20160422 144636 0.95 1.18 20160422 144637 1.15 1.20 20160422 144638 1.32 1.21 20160422 144639 1.49 1.22 20160422 144640 1.66 1.23 20160422 144641 1.89 1.24 20160422 144642 2.06 1.24 20160422 144643 2.26 1.25 20160422 144644 2.48 1.26 20160422 144645 2.67 1.27 20160422 144646 2.86 1.28 20160422 144647 3.05 1.29 20160422 144648 3.23 1.29 20160422 144649 3.40 1.30 20160422 144650 3.55 1.31 20160422 144651 3.67 1.32 20160422 144653 3.73 1.32 20160422 144654 3.81 1.33 20160422 144655 3.89 1.33 20160422 144656 3.96 1.34 20160422 144657 4.05 1.34 20160422 144658 4.13 1.35 20160422 144659 4.21 1.35 20160422 144700 4.31 1.36 20160422 144701 4.40 1.37 20160422 144702 4.47 1.37 20160422 144703 4.49 1.38 20160422 144704 4.49 1.38 20160422 144705 4.50 1.39 20160422 144706 4.53 1.39 20160422 144707 4.55 1.40 20160422 144708 4.57 1.40 20160422 144709 4.61 1.41 20160422 144710 4.64 1.42 20160422 144711 4.70 1.42 20160422 144712 4.74 1.43 20160422 144713 4.82 1.43 20160422 144714 4.94 1.44 20160422 144715 5.04 1.44 20160422 144716 5.14 1.45 20160422 144717 5.27 1.45 20160422 144718 5.38 1.46 20160422 144719 5.52 1.46 20160422 144720 5.63 1.47 20160422 144721 5.75 1.47 20160422 144722 5.90 1.48 20160422 144723 6.04 1.48 20160422 144724 6.14 1.49 20160422 144725 6.23 1.49 20160422 144726 6.30 1.50 20160422 144727 6.39 1.50 20160422 144728 6.47 1.51 20160422 144729 6.56 1.51 20160422 144730 6.63 1.51 20160422 144731 6.71 1.52 20160422 144732 6.78 1.52 20160422 144733 6.82 1.52 20160422 144734 6.83 1.53 20160422 144735 6.83 1.53 20160422 144736 6.85 1.53 20160422 144737 6.86 1.53 20160422 144738 6.89 1.53 20160422 144739 6.91 1.53 20160422 144740 6.93 1.53 20160422 144741 6.97 1.54 20160422 144742 7.01 1.54 20160422 144744 7.06 1.54 20160422 144745 6.89 1.54 20160422 144746 6.75 1.53 20160422 144747 6.59 1.53 20160422 144748 6.45 1.53 20160422 144749 6.31 1.52 20160422 144750 6.20 1.52 20160422 144751 6.08 1.51 20160422 144752 6.01 1.51 20160422 144753 5.94 1.51 20160422 144754 5.86 1.51 20160422 144755 5.77 1.50 20160422 144756 5.63 1.50 20160422 144757 5.51 1.50 20160422 144758 5.40 1.50 20160422 144759 5.28 1.50 20160422 144800 5.15 1.50 20160422 144801 5.02 1.50 20160422 144802 4.89 1.50 20160422 144803 4.76 1.50 20160422 144804 4.66 1.50 20160422 144805 4.54 1.49 20160422 144806 4.48 1.49 20160422 144807 4.42 1.49 20160422 144808 4.37 1.49 20160422 144809 4.32 1.49 20160422 144810 4.28 1.50 20160422 144811 4.24 1.50 20160422 144812 4.20 1.50 20160422 144813 4.17 1.50 20160422 144814 4.14 1.50 20160422 144815 4.13 1.50 20160422 144816 4.08 1.50 20160422 144817 4.05 1.50 20160422 144818 4.00 1.50 20160422 144819 3.99 1.50 20160422 144820 3.95 1.50 20160422 144821 3.96 1.50 20160422 144822 3.96 1.50 20160422 144823 3.97 1.50 20160422 144824 4.02 1.50 20160422 144825 4.07 1.50 20160422 144826 4.08 1.50 20160422 144827 4.02 1.50 20160422 144828 3.98 1.49 20160422 144829 3.94 1.49 20160422 144830 3.89 1.49 20160422 144831 3.86 1.49 20160422 144832 3.83 1.49 20160422 144834 3.81 1.49 20160422 144835 3.79 1.49 20160422 144836 3.78 1.49 20160422 144837 3.77 1.49 20160422 144838 3.72 1.49 20160422 144839 3.67 1.49 20160422 144840 3.62 1.48 20160422 144841 3.58 1.48 20160422 144842 3.55 1.48 20160422 144843 3.52 1.48 20160422 144844 3.49 1.48 20160422 144845 3.46 1.48 20160422 144846 3.43 1.48 20160422 144847 3.41 1.48 20160422 144848 3.32 1.48 20160422 144849 3.18 1.47 20160422 144850 3.06 1.47 20160422 144851 2.93 1.47 20160422 144852 2.82 1.47 20160422 144853 2.69 1.47 20160422 144854 2.57 1.46 20160422 144855 2.44 1.46 20160422 144856 2.34 1.46 20160422 144857 2.22 1.46 20160422 144858 2.10 1.46 20160422 144859 1.92 1.45 20160422 144900 1.75 1.45 20160422 144901 1.61 1.45 20160422 144902 1.44 1.45 20160422 144903 1.27 1.45 20160422 144904 1.11 1.44 20160422 144905 1.00 1.44 20160422 144906 0.86 1.44 20160422 144907 0.73 1.44 20160422 144908 0.61 1.43 20160422 144909 0.48 1.43 20160422 144910 0.39 1.43 20160422 144911 0.30 1.43 20160422 144912 0.29 1.43 20160422 144914 0.43 1.43 20160422 144915 0.58 1.43 20160422 144916 0.73 1.43 20160422 144917 0.89 1.42 20160422 144918 1.06 1.42 20160422 144919 1.19 1.42 20160422 144920 1.31 1.42 20160422 144921 1.44 1.42 20160422 144922 1.58 1.41 20160422 144923 1.68 1.41 20160422 144925 1.80 1.41 20160422 144926 1.93 1.41 20160422 144927 2.06 1.40 20160422 144928 2.18 1.40 20160422 144929 2.32 1.40 20160422 144930 2.47 1.40 20160422 144931 2.51 1.39 20160422 144932 2.53 1.39 20160422 144933 2.58 1.39 20160422 144934 2.65 1.39 20160422 144935 2.73 1.39 20160422 144936 2.80 1.39 20160422 144937 2.91 1.38 20160422 144938 3.03 1.38 20160422 144939 3.17 1.38 20160422 144940 3.30 1.38 20160422 144941 3.42 1.38 20160422 144942 3.38 1.38 20160422 144943 3.36 1.38 20160422 144944 3.34 1.38 20160422 144945 3.34 1.38 20160422 144946 3.34 1.38 20160422 144947 3.36 1.38 20160422 144948 3.38 1.38 20160422 144949 3.41 1.38 20160422 144950 3.45 1.39 20160422 144951 3.51 1.39 20160422 144952 3.52 1.39 20160422 144953 3.53 1.40 20160422 144954 3.53 1.41 20160422 144955 3.54 1.41 20160422 144956 3.55 1.42 20160422 144957 3.57 1.43 20160422 144958 3.60 1.44 20160422 144959 3.61 1.45 20160422 145000 3.60 1.45 20160422 145001 3.60 1.46 20160422 145002 3.59 1.47 20160422 145003 3.52 1.48 20160422 145004 3.45 1.49 20160422 145005 3.37 1.50 20160422 145006 3.32 1.51 20160422 145007 3.29 1.52 20160422 145008 3.26 1.53 20160422 145009 3.24 1.54 20160422 145010 3.23 1.55 20160422 145011 3.25 1.56 20160422 145012 3.26 1.58 20160422 145013 3.23 1.59 20160422 145014 3.19 1.60 20160422 145016 3.13 1.61 20160422 145017 3.06 1.62 20160422 145018 2.99 1.63 20160422 145019 2.96 1.64 20160422 145020 2.92 1.65 20160422 145021 2.89 1.66 20160422 145022 2.89 1.67 20160422 145023 2.87 1.68 20160422 145024 2.87 1.70 20160422 145025 2.91 1.71 20160422 145026 2.95 1.71 20160422 145027 2.97 1.72 20160422 145028 3.00 1.73 20160422 145029 3.03 1.74 20160422 145030 3.04 1.75 20160422 145031 3.06 1.76 20160422 145032 3.08 1.77 20160422 145033 3.09 1.78 20160422 145034 3.10 1.79 20160422 145035 3.12 1.80 20160422 145036 3.17 1.80 20160422 145037 3.21 1.81 20160422 145038 3.24 1.82 20160422 145039 3.28 1.82 20160422 145040 3.30 1.83 20160422 145041 3.32 1.84 20160422 145042 3.34 1.84 20160422 145043 3.35 1.85 20160422 145044 3.35 1.86 20160422 145045 3.36 1.86 20160422 145046 3.32 1.87 20160422 145047 3.27 1.87 20160422 145048 3.23 1.88 20160422 145049 3.17 1.88 20160422 145050 3.12 1.89 20160422 145051 3.09 1.89 20160422 145052 3.09 1.90 20160422 145053 3.07 1.90 20160422 145054 3.05 1.91 20160422 145055 3.04 1.91 20160422 145056 3.02 1.91 20160422 145057 2.92 1.92 20160422 145058 2.85 1.92 20160422 145059 2.77 1.92 20160422 145100 2.71 1.93 20160422 145101 2.70 1.93 20160422 145102 2.67 1.93 20160422 145103 2.64 1.93 20160422 145104 2.65 1.94 20160422 145106 2.65 1.94 20160422 145107 2.66 1.94 20160422 145108 2.69 1.94 20160422 145109 2.68 1.95 20160422 145110 2.68 1.95 20160422 145111 2.70 1.95 20160422 145112 2.71 1.95 20160422 145113 2.72 1.96 20160422 145114 2.77 1.96 20160422 145115 2.80 1.96 20160422 145116 2.82 1.96 20160422 145117 2.86 1.96 20160422 145118 2.90 1.96 20160422 145119 2.96 1.97 20160422 145120 2.95 1.97 20160422 145121 2.95 1.97 20160422 145122 2.97 1.97 20160422 145123 2.99 1.97 20160422 145124 2.98 1.97 20160422 145125 3.00 1.97 20160422 145126 3.01 1.98 20160422 145127 3.06 1.98 20160422 145128 3.11 1.98 20160422 145129 3.14 1.98 20160422 145130 2.98 1.99 20160422 145131 2.89 1.99 20160422 145132 2.70 1.99 20160422 145133 2.59 1.99 20160422 145134 2.47 2.00 20160422 145135 2.33 2.00 20160422 145136 2.26 2.00 20160422 145137 2.16 2.00 20160422 145138 2.08 2.01 20160422 145139 1.99 2.01 20160422 145140 1.90 2.01 20160422 145141 1.69 2.02 20160422 145142 1.52 2.02 20160422 145143 1.49 2.02 20160422 145144 1.53 2.02 20160422 145145 1.78 2.03 20160422 145146 2.14 2.03 20160422 145147 2.41 2.03 20160422 145148 2.89 2.04 20160422 145149 3.28 2.04 20160422 145150 3.79 2.04 20160422 145151 4.30 2.04 20160422 145152 4.42 2.05 20160422 145153 4.67 2.05 20160422 145154 4.85 2.06 20160422 145155 5.09 2.06 20160422 145157 5.37 2.06 20160422 145158 5.56 2.07 20160422 145159 5.86 2.07 20160422 145200 6.10 2.07 20160422 145201 6.40 2.08 20160422 145202 6.75 2.08 20160422 145203 6.94 2.08 20160422 145204 7.01 2.09 20160422 145205 7.04 2.09 20160422 145206 7.13 2.09 20160422 145207 7.23 2.10 20160422 145208 7.29 2.10 20160422 145209 7.38 2.10 20160422 145210 7.43 2.10 20160422 145211 7.55 2.11 20160422 145212 7.66 2.11 20160422 145213 7.77 2.11 20160422 145214 7.83 2.12 20160422 145215 7.78 2.12 20160422 145216 7.72 2.12 20160422 145217 7.68 2.12 20160422 145218 7.63 2.13 20160422 145219 7.59 2.13 20160422 145220 7.56 2.13 20160422 145221 7.53 2.13 20160422 145222 7.50 2.14 20160422 145223 7.45 2.14 20160422 145224 7.41 2.14 20160422 145225 7.33 2.15 20160422 145226 7.21 2.15 20160422 145227 7.10 2.16 20160422 145228 6.99 2.16 20160422 145229 6.89 2.16 20160422 145230 6.79 2.16 20160422 145231 6.70 2.17 20160422 145232 6.59 2.17 20160422 145233 6.52 2.17 20160422 145234 6.42 2.18 20160422 145235 6.34 2.18 20160422 145236 6.29 2.18 20160422 145237 6.24 2.19 20160422 145238 6.20 2.20 20160422 145239 6.16 2.20 20160422 145240 6.13 2.21 20160422 145241 6.10 2.21 20160422 145242 6.08 2.21 20160422 145243 6.06 2.22 20160422 145244 6.05 2.22 20160422 145245 6.04 2.23 20160422 145247 6.03 2.23 20160422 145248 5.99 2.23 20160422 145249 5.89 2.24 20160422 145250 5.82 2.24 20160422 145251 5.74 2.25 20160422 145252 5.68 2.25 20160422 145253 5.61 2.26 20160422 145254 5.56 2.26 20160422 145255 5.51 2.27 20160422 145256 5.48 2.27 20160422 145257 5.46 2.28 20160422 145258 5.45 2.28 20160422 145259 5.42 2.29 20160422 145300 5.39 2.29 20160422 145301 5.33 2.30 20160422 145302 5.29 2.30 20160422 145303 5.23 2.31 20160422 145304 5.20 2.32 20160422 145305 5.13 2.32 20160422 145306 5.07 2.33 20160422 145307 4.99 2.33 20160422 145308 4.93 2.34 20160422 145309 4.86 2.35 20160422 145310 4.81 2.35 20160422 145311 4.81 2.36 20160422 145312 4.81 2.36 20160422 145313 4.82 2.37 20160422 145314 4.82 2.38 20160422 145315 4.83 2.38 20160422 145316 4.85 2.39 20160422 145317 4.86 2.39 20160422 145318 4.87 2.40 20160422 145319 4.87 2.41 20160422 145320 4.88 2.41 20160422 145321 4.88 2.42 20160422 145322 4.88 2.42 20160422 145323 4.89 2.43 20160422 145324 4.90 2.44 20160422 145325 4.91 2.44 20160422 145326 4.93 2.45 20160422 145327 4.95 2.46 20160422 145328 4.98 2.46 20160422 145329 5.01 2.47 20160422 145330 5.04 2.47 20160422 145331 5.06 2.48 20160422 145332 5.09 2.48 20160422 145333 5.11 2.49 20160422 145334 5.13 2.50 20160422 145335 5.15 2.50 20160422 145336 5.18 2.51 20160422 145338 5.21 2.51 20160422 145339 5.25 2.52 20160422 145340 5.28 2.52 20160422 145341 5.33 2.53 20160422 145342 5.37 2.53 20160422 145343 5.41 2.54 20160422 145344 5.46 2.54 20160422 145345 5.46 2.55 20160422 145346 5.45 2.55 20160422 145347 5.45 2.56 20160422 145348 5.44 2.57 20160422 145349 5.45 2.57 20160422 145350 5.46 2.58 20160422 145351 5.47 2.59 20160422 145352 5.48 2.59 20160422 145353 5.50 2.60 20160422 145354 5.52 2.60 20160422 145355 5.54 2.61 20160422 145356 5.55 2.62 20160422 145357 5.54 2.62 20160422 145358 5.54 2.63 20160422 145359 5.55 2.64 20160422 145400 5.55 2.64 20160422 145401 5.57 2.65 20160422 145402 5.58 2.66 20160422 145403 5.61 2.66 20160422 145404 5.63 2.67 20160422 145405 5.66 2.67 20160422 145406 5.69 2.68 20160422 145407 5.72 2.69 20160422 145408 5.72 2.69 20160422 145409 5.70 2.70 20160422 145410 5.67 2.71 20160422 145411 5.67 2.72 20160422 145412 5.66 2.73 20160422 145413 5.66 2.73 20160422 145414 5.67 2.74 20160422 145415 5.69 2.75 20160422 145416 5.70 2.76 20160422 145417 5.73 2.76 20160422 145418 5.75 2.77 20160422 145419 5.77 2.78 20160422 145420 5.75 2.78 20160422 145421 5.73 2.79 20160422 145422 5.73 2.79 20160422 145423 5.72 2.79 20160422 145424 5.72 2.80 20160422 145425 5.73 2.80 20160422 145426 5.74 2.81 20160422 145427 5.76 2.82 20160422 145429 5.79 2.82 20160422 145430 5.82 2.83 20160422 145431 5.85 2.83 20160422 145432 5.85 2.84 20160422 145433 5.84 2.84 20160422 145434 5.85 2.84 20160422 145435 5.85 2.85 20160422 145436 5.86 2.85 20160422 145437 5.87 2.86 20160422 145438 5.89 2.86 20160422 145439 5.91 2.86 20160422 145440 5.93 2.87 20160422 145441 5.97 2.88 20160422 145442 6.00 2.88 20160422 145443 6.03 2.88 20160422 145444 6.04 2.89 20160422 145445 6.07 2.89 20160422 145446 6.09 2.90 20160422 145447 6.11 2.90 20160422 145448 6.14 2.90 20160422 145449 6.17 2.91 20160422 145450 6.19 2.91 20160422 145451 6.22 2.91 20160422 145452 6.24 2.92 20160422 145453 6.28 2.92 20160422 145454 6.31 2.92 20160422 145455 6.34 2.93 20160422 145456 6.38 2.94 20160422 145457 6.41 2.94 20160422 145458 6.46 2.95 20160422 145459 6.50 2.95 20160422 145500 6.53 2.96 20160422 145501 6.58 2.96 20160422 145502 6.62 2.97 20160422 145503 6.66 2.97 20160422 145504 6.71 2.98 20160422 145505 6.76 2.98 20160422 145506 6.81 2.99 20160422 145507 6.87 3.00 20160422 145508 6.93 3.01 20160422 145509 6.97 3.01 20160422 145510 7.03 3.02 20160422 145511 7.08 3.03 20160422 145512 7.12 3.03 20160422 145513 7.16 3.04 20160422 145514 7.20 3.05 20160422 145515 7.24 3.06 20160422 145516 7.27 3.06 20160422 145517 7.32 3.07 20160422 145519 7.39 3.08 20160422 145520 7.48 3.09 20160422 145521 7.56 3.10 20160422 145522 7.64 3.11 20160422 145523 7.72 3.12 20160422 145524 7.83 3.13 20160422 145525 7.92 3.14 20160422 145526 8.01 3.15 20160422 145527 8.11 3.16 20160422 145528 8.20 3.17 20160422 145529 8.27 3.18 20160422 145530 8.35 3.19 20160422 145531 8.39 3.20 20160422 145532 8.44 3.21 20160422 145533 8.49 3.22 20160422 145534 8.54 3.23 20160422 145535 8.58 3.24 20160422 145536 8.63 3.25 20160422 145537 8.69 3.26 20160422 145538 8.74 3.27 20160422 145539 8.79 3.28 20160422 145540 8.84 3.29 20160422 145541 8.90 3.30 20160422 145542 8.97 3.31 20160422 145543 9.06 3.32 20160422 145544 9.16 3.33 20160422 145545 9.26 3.34 20160422 145546 9.36 3.35 20160422 145547 9.49 3.36 20160422 145548 9.57 3.36 20160422 145549 9.65 3.37 20160422 145550 9.72 3.38 20160422 145551 9.78 3.39 20160422 145552 9.84 3.40 20160422 145553 9.92 3.40 20160422 145554 9.97 3.41 20160422 145555 10.00 3.42 20160422 145556 10.03 3.43 20160422 145557 10.06 3.43 20160422 145558 10.08 3.44 20160422 145559 10.10 3.45 20160422 145600 10.14 3.46 20160422 145601 10.17 3.46 20160422 145602 10.20 3.47 20160422 145603 10.23 3.47 20160422 145604 10.26 3.48 20160422 145605 10.29 3.49 20160422 145606 10.33 3.49 20160422 145607 10.41 3.50 20160422 145608 10.48 3.50 20160422 145610 10.55 3.51 20160422 145611 10.62 3.51 20160422 145612 10.68 3.52 20160422 145613 10.74 3.52 20160422 145614 10.80 3.53 20160422 145615 10.86 3.53 20160422 145616 10.92 3.54 20160422 145617 10.97 3.54 20160422 145618 11.01 3.55 20160422 145619 11.05 3.55 20160422 145620 11.05 3.55 20160422 145621 11.06 3.56 20160422 145622 11.07 3.56 20160422 145623 11.08 3.56 20160422 145624 11.10 3.56 20160422 145625 11.11 3.57 20160422 145626 11.13 3.57 20160422 145627 11.16 3.57 20160422 145628 11.19 3.57 20160422 145629 11.21 3.57 20160422 145630 11.24 3.58 20160422 145631 11.26 3.58 20160422 145632 11.30 3.58 20160422 145633 11.34 3.58 20160422 145634 11.39 3.58 20160422 145635 11.43 3.58 20160422 145636 11.48 3.58 20160422 145637 11.53 3.56 20160422 145638 11.58 3.53 20160422 145639 11.62 3.51 20160422 145640 11.66 3.47 20160422 145641 11.70 3.42 20160422 145642 11.74 3.37 20160422 145643 11.77 3.31 20160422 145644 11.81 3.26 20160422 145645 11.85 3.27 20160422 145646 11.90 3.31 20160422 145647 11.93 3.34 20160422 145648 11.97 3.37 20160422 145649 12.00 3.39 20160422 145650 12.03 3.41 20160422 145651 12.05 3.43 20160422 145652 12.07 3.44 20160422 145653 12.09 3.45 20160422 145654 12.10 3.45 20160422 145655 12.10 3.44 20160422 145656 12.10 3.44 20160422 145657 12.10 3.43 20160422 145658 12.10 3.42 20160422 145659 12.09 3.42 20160422 145701 12.09 3.41 20160422 145702 12.09 3.40 20160422 145702 12.09 3.41 20160422 145703 12.09 3.40 20160422 145704 12.06 3.39 20160422 145705 12.03 3.39 20160422 145706 12.00 3.38 20160422 145707 11.97 3.37 20160422 145708 11.94 3.37 20160422 145709 11.91 3.36 20160422 145710 11.89 3.35 20160422 145711 11.87 3.35 20160422 145712 11.84 3.36 20160422 145713 11.82 3.37 20160422 145714 11.81 3.37 20160422 145715 11.80 3.38 20160422 145716 11.80 3.38 20160422 145717 11.80 3.39 20160422 145718 11.81 3.40 20160422 145719 11.84 3.40 20160422 145721 11.86 3.41 20160422 145722 11.88 3.43 20160422 145723 11.91 3.44 20160422 145724 11.96 3.46 20160422 145725 12.02 3.47 20160422 145726 12.09 3.49 20160422 145727 12.17 3.51 20160422 145728 12.25 3.52 20160422 145729 12.33 3.54 20160422 145730 12.42 3.57 20160422 145731 12.51 3.59 20160422 145732 12.60 3.61 20160422 145733 12.70 3.63 20160422 145734 12.80 3.65 20160422 145735 12.93 3.68 20160422 145736 13.04 3.70 20160422 145737 13.14 3.71 20160422 145738 13.24 3.73 20160422 145739 13.34 3.74 20160422 145740 13.44 3.76 20160422 145741 13.54 3.77 20160422 145742 13.64 3.78 20160422 145743 13.76 3.80 20160422 145744 13.86 3.81 20160422 145745 13.96 3.82 20160422 145746 14.07 3.82 20160422 145747 14.16 3.82 20160422 145748 14.27 3.82 20160422 145749 14.37 3.83 20160422 145750 14.45 3.82 20160422 145751 14.55 3.82 20160422 145752 14.64 3.82 20160422 145753 14.72 3.81 20160422 145754 14.79 3.79 20160422 145755 14.87 3.78 20160422 145756 14.95 3.77 20160422 145757 15.04 3.75 20160422 145758 15.12 3.74 20160422 145759 15.22 3.72 20160422 145800 15.31 3.70 20160422 145801 15.38 3.68 20160422 145802 15.46 3.66 20160422 145803 15.54 3.64 20160422 145804 15.62 3.61 20160422 145805 15.70 3.59 20160422 145806 15.79 3.56 20160422 145807 15.88 3.54 20160422 145808 15.96 3.51 20160422 145809 16.03 3.48 20160422 145811 16.11 3.45 20160422 145812 16.19 3.42 20160422 145812 16.25 3.39 20160422 145813 16.32 3.36 20160422 145814 16.40 3.33 20160422 145815 16.48 3.30 20160422 145816 16.52 3.26 20160422 145817 16.54 3.23 20160422 145818 16.57 3.20 20160422 145819 16.60 3.16 20160422 145820 16.62 3.13 20160422 145822 16.63 3.09 20160422 145823 16.64 3.06 20160422 145824 16.62 3.03 20160422 145825 16.58 2.99 20160422 145826 16.53 2.95 20160422 145827 16.48 2.91 20160422 145828 16.43 2.87 20160422 145829 16.37 2.83 20160422 145830 16.30 2.79 20160422 145831 16.21 2.75 20160422 145832 16.10 2.71 20160422 145833 15.99 2.67 20160422 145834 15.87 2.63 20160422 145835 15.76 2.59 20160422 145836 15.64 2.55 20160422 145837 15.53 2.51 20160422 145838 15.40 2.47 20160422 145839 15.25 2.43 20160422 145840 15.09 2.39 20160422 145847 13.90 2.13 20160422 145848 13.73 2.10 20160422 145849 13.54 2.07 20160422 145850 13.34 2.03 20160422 145851 13.15 2.00 20160422 145852 12.97 1.97 20160422 145853 12.76 1.95 20160422 145854 12.55 1.92 20160422 145855 12.34 1.89 20160422 145856 12.13 1.87 20160422 145857 11.91 1.84 20160422 145858 11.70 1.82 20160422 145859 11.48 1.79 20160422 145900 11.31 1.78 20160422 145901 11.14 1.76 20160422 145902 10.95 1.74 20160422 145903 10.79 1.73 20160422 145904 10.61 1.71 20160422 145905 10.46 1.70 20160422 145906 10.31 1.68 20160422 145907 10.18 1.67 20160422 145908 10.05 1.66 20160422 145909 9.94 1.65 20160422 145910 9.83 1.64 20160422 145911 9.73 1.63 20160422 145912 9.63 1.61 20160422 145913 9.56 1.61 20160422 145914 9.44 1.60 20160422 145915 9.31 1.59 20160422 145916 9.19 1.58 20160422 145917 9.05 1.58 20160422 145918 8.89 1.57 20160422 145940 4.56 1.53 20160422 145941 4.45 1.53 20160422 145942 4.36 1.53 20160422 145943 4.28 1.54 20160422 145944 4.21 1.54 20160422 145945 4.12 1.54 20160422 145946 4.06 1.54 20160422 145947 4.01 1.54 20160422 150004 3.87 1.54 20160422 150005 4.00 1.54 20160422 150006 4.12 1.54 20160422 150007 4.26 1.54 20160422 150008 4.40 1.55 20160422 150009 4.55 1.55 20160422 150010 4.70 1.55 20160422 150014 5.33 1.57 20160422 150015 5.49 1.57 20160422 150016 5.65 1.57 20160422 150017 5.72 1.58 20160422 150018 5.78 1.58 20160422 150019 5.84 1.58 20160422 150020 5.90 1.59 20160422 150021 5.96 1.59 20160422 150022 6.01 1.60 20160422 150023 6.06 1.60 20160422 150024 6.10 1.60 20160422 150025 6.15 1.61 20160422 150026 6.18 1.61 20160422 150027 6.22 1.62 20160422 150028 6.23 1.62 20160422 150035 6.45 1.65 20160422 150036 6.52 1.66 20160422 150037 6.60 1.66 20160422 150038 6.68 1.67 20160422 150039 6.76 1.68 20160422 150040 6.83 1.68 20160422 150041 6.90 1.69 20160422 150042 6.98 1.70 20160422 150043 7.05 1.70 20160422 150044 7.14 1.71 20160422 150045 7.23 1.72 20160422 150046 7.33 1.73 20160422 150047 7.43 1.73 20160422 150048 7.53 1.74 20160422 150049 7.64 1.75 20160422 150050 7.72 1.75 20160422 150051 7.77 1.75 20160422 150052 7.83 1.75 20160422 150053 7.89 1.76 20160422 150054 7.95 1.76 20160422 150055 8.02 1.76 20160422 150056 8.07 1.76 20160422 150057 8.13 1.76 20160422 150058 8.18 1.76 20160422 150059 8.23 1.76 20160422 150100 8.28 1.76 20160422 150101 8.31 1.75 20160422 150102 8.33 1.75 20160422 150104 8.36 1.74 20160422 150105 8.38 1.73 20160422 150106 8.41 1.73 20160422 150107 8.46 1.71 20160422 150108 8.52 1.70 20160422 150109 8.56 1.69 20160422 150110 8.56 1.67 20160422 150111 8.54 1.66 20160422 150115 7.88 1.65 20160422 150116 7.61 1.64 20160422 150117 7.32 1.64 20160422 150118 6.97 1.63 20160422 150119 6.61 1.62 20160422 150120 6.37 1.61 20160422 150121 6.30 1.60 20160422 150122 6.41 1.59 20160422 150122 6.58 1.57 20160422 150124 6.91 1.56 20160422 150125 7.29 1.55 20160422 150126 7.77 1.53 20160422 150127 8.33 1.52 20160422 150128 8.64 1.50 20160422 150129 8.57 1.48 20160422 150130 8.47 1.45 20160422 150131 8.37 1.43 20160422 150132 8.23 1.40 20160422 150133 8.04 1.38 20160422 150134 7.70 1.36 20160422 150135 7.38 1.34 20160422 150136 7.04 1.32 20160422 150137 6.73 1.30 20160422 150138 6.40 1.28 20160422 150139 6.06 1.27 20160422 150140 5.75 1.27 20160422 150141 5.43 1.27 20160422 150142 5.14 1.27 20160422 150143 4.91 1.27 20160422 150144 4.62 1.26 20160422 150145 4.34 1.26 20160422 150146 4.06 1.25 20160422 150147 3.76 1.25 20160422 150148 3.44 1.23 20160422 150206 1.41 1.01 20160422 150207 1.54 1.01 20160422 150208 1.63 1.02 20160422 150914 9.09 1.85 20160422 150915 9.09 1.88 20160422 150916 9.14 1.90 20160422 150917 9.20 1.93 20160422 150918 9.26 1.95 20160422 150919 9.33 1.98 20160422 150920 9.37 2.01 20160422 150921 9.43 2.04 20160422 150922 9.48 2.08 20160422 150923 9.57 2.11 20160422 150924 9.66 2.15 20160422 150925 9.72 2.17 20160422 150926 9.78 2.19 20160422 150928 9.83 2.21 20160422 150929 9.91 2.22 20160422 150930 9.97 2.23 20160422 150931 10.03 2.25 20160422 150932 10.10 2.26 20160422 150933 10.15 2.27 20160422 150934 10.21 2.27 20160422 150935 10.17 2.28 20160422 150936 10.09 2.29 20160422 150937 9.99 2.30 20160422 150938 9.91 2.32 20160422 150939 9.85 2.33 20160422 150940 9.76 2.35 20160422 150941 9.70 2.36 20160422 150942 9.64 2.38 20160422 150943 9.59 2.40 20160422 150944 9.64 2.42 20160422 150945 9.81 2.45 20160422 150946 9.95 2.48 20160422 150947 10.10 2.51 20160422 150948 10.22 2.53 20160422 150949 10.16 2.55 20160422 150950 10.01 2.55 20160422 150951 9.79 2.54 20160422 150952 9.58 2.54 20160422 150953 9.37 2.53 20160422 150954 9.26 2.53 20160422 150955 9.29 2.54 20160422 150956 9.28 2.54 20160422 150957 9.32 2.55 20160422 150958 9.33 2.56 20160422 150959 9.22 2.54 20160422 151000 9.03 2.52 20160422 151001 8.88 2.50 20160422 151002 8.72 2.48 20160422 151003 8.58 2.46 20160422 151004 8.59 2.47 20160422 151005 8.63 2.48 20160422 151006 8.65 2.49 20160422 151007 8.67 2.49 20160422 151008 8.67 2.50 20160422 151009 8.66 2.50 20160422 151010 8.63 2.50 20160422 151011 8.62 2.49 20160422 151012 8.59 2.49 20160422 151013 8.56 2.49 20160422 151014 8.52 2.48 20160422 151015 8.45 2.47 20160422 151016 8.42 2.47 20160422 151017 8.37 2.46 20160422 151019 8.33 2.45 20160422 151020 8.26 2.46 20160422 151021 8.19 2.46 20160422 151022 8.14 2.46 20160422 151023 8.08 2.47 20160422 151024 8.03 2.47 20160422 151025 7.99 2.47 20160422 151026 7.94 2.47 20160422 151027 7.89 2.48 20160422 151028 7.85 2.47 20160422 151029 7.81 2.48 20160422 151030 7.74 2.48 20160422 151031 7.66 2.48 20160422 151032 7.59 2.48 20160422 151033 7.52 2.48 20160422 151034 7.46 2.48 20160422 151035 7.40 2.47 20160422 151036 7.35 2.47 20160422 151037 7.32 2.47 20160422 151038 7.30 2.48 20160422 151039 7.29 2.48 20160422 151040 7.28 2.50 20160422 151041 7.27 2.51 20160422 151042 7.26 2.52 20160422 151043 7.23 2.53 20160422 151044 7.23 2.54 20160422 151045 7.22 2.55 20160422 151046 7.21 2.57 20160422 151047 7.19 2.58 20160422 151048 7.15 2.60 20160422 151049 7.11 2.60 20160422 151050 7.08 2.62 20160422 151051 7.03 2.63 20160422 151052 6.99 2.65 20160422 151053 6.94 2.66 20160422 151054 6.90 2.67 20160422 151055 6.82 2.68 20160422 151056 6.77 2.70 20160422 151057 6.71 2.73 20160422 151058 6.65 2.75 20160422 151059 6.59 2.77 20160422 151100 6.53 2.79 20160422 151101 6.45 2.81 20160422 151102 6.38 2.83 20160422 151103 6.31 2.84 20160422 151104 6.23 2.86 20160422 151105 6.14 2.87 20160422 151106 6.04 2.88 20160422 151107 5.92 2.89 20160422 151109 5.83 2.90 20160422 151110 5.73 2.91 20160422 151111 5.62 2.91 20160422 151112 5.51 2.92 20160422 151113 5.38 2.93 20160422 151114 5.31 2.94 20160422 151115 5.28 2.95 20160422 151116 5.24 2.96 20160422 151117 5.21 2.97 20160422 151118 5.19 2.98 20160422 151119 5.16 2.99 20160422 151120 5.20 3.00 20160422 151121 5.25 3.01 20160422 151122 5.33 3.03 20160422 151123 5.37 3.03 20160422 151124 5.41 3.04 20160422 151125 5.45 3.05 20160422 151126 5.52 3.05 20160422 151127 5.59 3.06 20160422 151128 5.65 3.07 20160422 151129 5.70 3.07 20160422 151130 5.76 3.08 20160422 151131 5.87 3.09 20160422 151132 5.99 3.10 20160422 151133 6.10 3.11 20160422 151134 6.26 3.13 20160422 151135 6.37 3.14 20160422 151136 6.47 3.15 20160422 151137 6.57 3.16 20160422 151138 6.66 3.17 20160422 151139 6.76 3.18 20160422 151140 6.83 3.19 20160422 151141 6.96 3.20 20160422 151142 7.02 3.21 20160422 151143 7.08 3.22 20160422 151144 7.14 3.23 20160422 151145 7.19 3.23 20160422 151146 7.24 3.24 20160422 151147 7.35 3.26 20160422 151148 7.40 3.27 20160422 151149 7.48 3.28 20160422 151150 7.57 3.29 20160422 151151 7.66 3.30 20160422 151152 7.77 3.32 20160422 151153 7.83 3.33 20160422 151154 7.89 3.33 20160422 151155 7.96 3.34 20160422 151156 8.09 3.35 20160422 151157 8.16 3.36 20160422 151158 8.24 3.37 20160422 151200 8.30 3.37 20160422 151201 8.40 3.38 20160422 151202 8.46 3.39 20160422 151203 8.55 3.40 20160422 151204 8.64 3.41 20160422 151205 8.75 3.42 20160422 151206 8.83 3.43 20160422 151207 8.90 3.43 20160422 151208 9.00 3.44 20160422 151209 9.07 3.45 20160422 151210 9.13 3.46 20160422 151211 9.22 3.47 20160422 151212 9.28 3.47 20160422 151213 9.34 3.48 20160422 151214 9.42 3.49 20160422 151215 9.48 3.49 20160422 151216 9.54 3.50 20160422 151217 9.63 3.51 20160422 151218 9.68 3.52 20160422 151219 9.73 3.53 20160422 151220 9.81 3.54 20160422 151221 9.86 3.55 20160422 151222 9.93 3.56 20160422 151223 9.99 3.57 20160422 151224 10.04 3.58 20160422 151225 10.11 3.59 20160422 151226 10.16 3.60 20160422 151227 10.24 3.61 20160422 151228 10.26 3.63 20160422 151229 10.29 3.64 20160422 151230 10.34 3.65 20160422 151231 10.37 3.66 20160422 151232 10.41 3.68 20160422 151233 10.43 3.69 20160422 151234 10.46 3.71 20160422 151235 10.45 3.72 20160422 151236 10.45 3.74 20160422 151237 10.49 3.76 20160422 151238 10.51 3.78 20160422 151239 10.57 3.80 20160422 151240 10.60 3.81 20160422 151241 10.66 3.83 20160422 151242 10.70 3.85 20160422 151243 10.78 3.87 20160422 151244 10.84 3.89 20160422 151245 10.94 3.92 20160422 151246 11.02 3.93 20160422 151247 11.06 3.96 20160422 151248 11.05 3.98 20160422 151249 11.05 4.00 20160422 151251 11.04 4.02 20160422 151252 11.05 4.05 20160422 151253 11.05 4.07 20160422 151254 11.07 4.10 20160422 151255 11.08 4.12 20160422 151256 11.11 4.15 20160422 151257 11.14 4.18 20160422 151258 11.15 4.20 20160422 151259 11.18 4.23 20160422 151300 11.20 4.25 20160422 151301 11.23 4.28 20160422 151302 11.23 4.31 20160422 151303 11.23 4.33 20160422 151304 11.24 4.36 20160422 151305 11.24 4.39 20160422 151306 11.25 4.42 20160422 151307 11.26 4.44 20160422 151308 11.28 4.47 20160422 151309 11.30 4.50 20160422 151310 11.37 4.53 20160422 151311 11.43 4.56 20160422 151312 11.47 4.59 20160422 151313 11.53 4.63 20160422 151314 11.58 4.66 20160422 151315 11.62 4.69 20160422 151316 11.66 4.72 20160422 151317 11.70 4.75 20160422 151318 11.76 4.78 20160422 151319 11.81 4.81 20160422 151320 11.87 4.84 20160422 151321 11.93 4.87 20160422 151322 12.00 4.90 20160422 151323 12.06 4.92 20160422 151324 12.14 4.96 20160422 151325 12.21 4.99 20160422 151326 12.27 5.01 20160422 151327 12.34 5.04 20160422 151328 12.41 5.07 20160422 151329 12.46 5.10 20160422 151330 12.52 5.12 20160422 151331 12.58 5.15 20160422 151332 12.64 5.18 20160422 151333 12.69 5.20 20160422 151334 12.76 5.23 20160422 151335 12.83 5.25 20160422 151336 12.90 5.27 20160422 151337 12.98 5.30 20160422 151338 13.07 5.33 20160422 151339 13.15 5.35 20160422 151341 13.21 5.38 20160422 151342 13.28 5.40 20160422 151343 13.34 5.42 20160422 151344 13.37 5.44 20160422 151345 13.38 5.46 20160422 151346 13.41 5.48 20160422 151347 13.42 5.49 20160422 151348 13.45 5.51 20160422 151349 13.48 5.53 20160422 151350 13.51 5.55 20160422 151351 13.56 5.56 20160422 151352 13.61 5.58 20160422 151353 13.66 5.60 20160422 151354 13.72 5.61 20160422 151355 13.77 5.63 20160422 151356 13.81 5.64 20160422 151357 13.83 5.66 20160422 151358 13.83 5.67 20160422 151359 13.83 5.67 20160422 151400 13.82 5.68 20160422 151401 13.82 5.69 20160422 151402 13.82 5.70 20160422 151403 13.81 5.70 20160422 151404 13.80 5.70 20160422 151405 13.80 5.71 20160422 151406 13.80 5.71 20160422 151407 13.81 5.71 20160422 151408 13.82 5.71 20160422 151409 13.84 5.72 20160422 151410 13.85 5.72 20160422 151411 13.82 5.71 20160422 151412 13.80 5.71 20160422 151413 13.77 5.70 20160422 151414 13.75 5.69 20160422 151415 13.72 5.69 20160422 151416 13.70 5.68 20160422 151417 13.69 5.67 20160422 151418 13.67 5.66 20160422 151419 13.63 5.65 20160422 151420 13.59 5.64 20160422 151421 13.55 5.63 20160422 151422 13.52 5.62 20160422 151423 13.48 5.60 20160422 151424 13.42 5.59 20160422 151425 13.35 5.58 20160422 151426 13.29 5.56 20160422 151427 13.24 5.55 20160422 151428 13.18 5.52 20160422 151429 13.12 5.50 20160422 151430 13.06 5.48 20160422 151432 13.00 5.46 20160422 151433 12.95 5.44 20160422 151434 12.90 5.42 20160422 151435 12.85 5.41 20160422 151436 12.80 5.38 20160422 151437 12.78 5.36 20160422 151438 12.77 5.34 20160422 151439 12.75 5.32 20160422 151440 12.74 5.30 20160422 151441 12.72 5.29 20160422 151442 12.70 5.27 20160422 151443 12.69 5.26 20160422 151444 12.67 5.24 20160422 151446 12.61 5.22 20160422 151447 12.58 5.21 20160422 151448 12.55 5.19 20160422 151449 12.52 5.18 20160422 151450 12.54 5.16 20160422 151451 12.56 5.15 20160422 151452 12.58 5.14 20160422 151453 12.59 5.12 20160422 151454 12.61 5.11 20160422 151455 12.62 5.10 20160422 151456 12.64 5.09 20160422 151457 12.65 5.08 20160422 151458 12.67 5.06 20160422 151459 12.68 5.05 20160422 151500 12.70 5.04 20160422 151501 12.71 5.03 20160422 151502 12.72 5.02 20160422 151503 12.73 5.00 20160422 151504 12.74 4.99 20160422 151505 12.74 4.97 20160422 151506 12.74 4.96 20160422 151507 12.74 4.94 20160422 151508 12.74 4.93 20160422 151509 12.73 4.91 20160422 151510 12.73 4.90 20160422 151511 12.71 4.89 20160422 151512 12.71 4.88 20160422 151513 12.70 4.86 20160422 151514 12.69 4.85 20160422 151515 12.67 4.83 20160422 151516 12.65 4.82 20160422 151517 12.62 4.80 20160422 151518 12.60 4.78 20160422 151519 12.57 4.77 20160422 151520 12.54 4.75 20160422 151521 12.49 4.73 20160422 151523 12.44 4.71 20160422 151524 12.39 4.69 20160422 151525 12.33 4.67 20160422 151526 12.28 4.65 20160422 151527 12.22 4.64 20160422 151528 12.12 4.61 20160422 151529 12.03 4.59 20160422 151530 11.92 4.57 20160422 151531 11.79 4.54 20160422 151532 11.66 4.51 20160422 151533 11.53 4.49 20160422 151534 11.36 4.46 20160422 151535 11.22 4.43 20160422 151536 11.08 4.41 20160422 151537 10.92 4.38 20160422 151538 10.77 4.35 20160422 151539 10.62 4.33 20160422 151540 10.52 4.30 20160422 151541 10.43 4.27 20160422 151542 10.35 4.24 20160422 151543 10.26 4.22 20160422 151544 10.17 4.19 20160422 151545 10.08 4.16 20160422 151546 9.96 4.13 20160422 151547 9.86 4.11 20160422 151548 9.75 4.08 20160422 151549 9.63 4.05 20160422 151550 9.54 4.03 20160422 151551 9.44 4.00 20160422 151552 9.43 3.98 20160422 151553 9.44 3.95 20160422 151554 9.47 3.93 20160422 151555 9.52 3.91 20160422 151556 9.56 3.89 20160422 151557 9.61 3.88 20160422 151558 9.66 3.86 20160422 151559 9.73 3.84 20160422 151600 9.85 3.83 20160422 151601 9.99 3.82 20160422 151602 10.11 3.81 20160422 151603 10.22 3.80 20160422 151604 10.33 3.79 20160422 151605 10.43 3.78 20160422 151606 10.56 3.77 20160422 151607 10.66 3.75 20160422 151608 10.76 3.74 20160422 151609 10.86 3.73 20160422 151610 10.96 3.72 20160422 151611 11.09 3.71 20160422 151613 11.19 3.70 20160422 151614 11.29 3.69 20160422 151615 11.39 3.68 20160422 151616 11.49 3.66 20160422 151617 11.59 3.64 20160422 151618 11.68 3.63 20160422 151619 11.76 3.61 20160422 151620 11.85 3.59 20160422 151621 11.96 3.57 20160422 151622 12.05 3.55 20160422 151623 12.14 3.53 20160422 151624 12.23 3.51 20160422 151625 12.35 3.49 20160422 151626 12.45 3.47 20160422 151627 12.56 3.46 20160422 151628 12.67 3.44 20160422 151629 12.73 3.41 20160422 151630 12.80 3.39 20160422 151631 12.82 3.37 20160422 151632 12.83 3.35 20160422 151633 12.83 3.32 20160422 151635 12.82 3.27 20160422 151636 12.82 3.25 20160422 151637 12.80 3.22 20160422 151638 12.78 3.20 20160422 151639 12.76 3.17 20160422 151640 12.70 3.14 20160422 151641 12.59 3.11 20160422 151642 12.46 3.08 20160422 151643 12.32 3.05 20160422 151644 12.16 3.02 20160422 151645 12.03 2.99 20160422 151646 11.89 2.96 20160422 151647 11.74 2.93 20160422 151648 11.62 2.90 20160422 151649 11.48 2.87 20160422 151650 11.36 2.85 20160422 151651 11.21 2.82 20160422 151652 11.07 2.80 20160422 151653 10.94 2.78 20160422 151654 10.77 2.75 20160422 151655 10.65 2.74 20160422 151656 10.51 2.72 20160422 151657 10.37 2.69 20160422 151658 10.23 2.67 20160422 151659 10.11 2.65 20160422 151700 9.96 2.63 20160422 151701 9.85 2.61 20160422 151702 9.72 2.59 20160422 151704 9.59 2.56 20160422 151705 9.48 2.55 20160422 151706 9.37 2.53 20160422 151707 9.25 2.51 20160422 151708 9.15 2.50 20160422 151709 9.05 2.50 20160422 151710 8.95 2.48 20160422 151711 8.86 2.48 20160422 151712 8.78 2.48 20160422 151713 8.69 2.47 20160422 151714 8.62 2.48 20160422 151715 8.55 2.48 20160422 151716 8.49 2.48 20160422 151717 8.44 2.48 20160422 151718 8.39 2.48 20160422 151719 8.34 2.48 20160422 151720 8.30 2.48 20160422 151721 8.27 2.48 20160422 151722 8.24 2.48 20160422 151723 8.22 2.48 20160422 151724 8.19 2.47 20160422 151725 8.18 2.47 20160422 151726 8.18 2.46 20160422 151727 8.14 2.45 20160422 151728 8.06 2.44 20160422 151729 8.01 2.43 20160422 151730 7.98 2.42 20160422 151731 7.97 2.41 20160422 151732 7.98 2.39 20160422 151733 8.02 2.38 20160422 151734 8.07 2.36 20160422 151735 8.14 2.34 20160422 151736 8.23 2.32 20160422 151737 8.35 2.30 20160422 151738 8.46 2.28 20160422 151910 6.60 0.94 20160422 151911 6.59 0.94 20160422 151912 6.54 0.93 20160422 151913 6.53 0.92 20160422 151914 6.54 0.92 20160422 151915 6.56 0.91 20160422 151916 6.62 0.91 20160422 151917 6.66 0.91 20160422 151918 6.74 0.91 20160422 151919 6.82 0.92 20160422 151920 6.94 0.92 20160422 151921 7.04 0.93 20160422 151922 6.93 0.92 20160422 151923 6.80 0.91 20160422 151924 6.68 0.91 20160422 151932 5.05 0.79 20160422 151933 4.93 0.78 20160422 151934 4.87 0.78 20160422 151935 4.78 0.78 20160422 151936 4.75 0.79 20160422 151937 4.71 0.79 20160422 151938 4.71 0.80 20160422 151943 4.47 0.82 20160422 151944 4.35 0.81 20160422 151945 4.30 0.82 20160422 151946 4.31 0.83 20160422 151947 4.30 0.83 20160422 151948 4.33 0.84 20160422 151949 4.41 0.86 20160422 151950 4.52 0.87 20160422 151951 4.69 0.89 20160422 151952 4.96 0.91 20160422 151953 5.19 0.93 20160422 151955 5.49 0.95 20160422 151956 5.66 0.95 20160422 151957 5.85 0.95 20160422 151958 6.06 0.96 20160422 151959 6.22 0.96 20160422 152000 6.41 0.98 20160422 152001 6.60 0.99 20160422 152002 6.76 1.00 20160422 152003 6.95 1.02 20160422 152004 7.10 1.03 20160422 152005 7.28 1.05 20160422 152006 7.32 1.06 20160422 152007 7.30 1.06 20160422 152008 7.25 1.07 20160422 152009 7.20 1.07 20160422 152010 7.12 1.07 20160422 152011 7.03 1.07 20160422 152012 6.96 1.07 20160422 152013 6.86 1.07 20160422 152014 6.76 1.07 20160422 152015 6.67 1.07 20160422 152016 6.56 1.07 20160422 152017 6.48 1.07 20160422 152018 6.43 1.07 20160422 152019 6.37 1.07 20160422 152020 6.33 1.07 20160422 152021 6.30 1.07 20160422 152022 6.27 1.07 20160422 152023 6.26 1.08 20160422 152024 6.25 1.08 20160422 152025 6.26 1.09 20160422 152026 6.25 1.09 20160422 152027 6.23 1.09 20160422 152028 6.22 1.10 20160422 152029 6.23 1.10 20160422 152030 6.23 1.11 20160422 152031 6.25 1.12 20160422 152032 6.27 1.12 20160422 152033 6.29 1.13 20160422 152034 6.34 1.14 20160422 152035 6.38 1.15 20160422 152036 6.43 1.16 20160422 152037 6.50 1.17 20160422 152038 6.56 1.18 20160422 152039 6.60 1.18 20160422 152040 6.67 1.19 20160422 152041 6.73 1.19 20160422 152042 6.79 1.19 20160422 152043 6.85 1.20 20160422 152044 6.91 1.20 20160422 152046 6.96 1.21 20160422 152047 7.01 1.21 20160422 152048 7.07 1.21 20160422 152049 7.12 1.22 20160422 152050 7.11 1.22 20160422 152051 7.08 1.22 20160422 152052 7.02 1.22 20160422 152053 6.97 1.22 20160422 152054 6.92 1.22 20160422 152055 6.86 1.22 20160422 152056 6.79 1.22 20160422 152057 6.74 1.22 20160422 152058 6.63 1.22 20160422 152059 6.50 1.21 20160422 152100 6.39 1.20 20160422 152101 6.27 1.18 20160422 152102 6.14 1.17 20160422 152103 6.01 1.15 20160422 152104 5.86 1.14 20160422 152105 5.71 1.12 20160422 152106 5.54 1.09 20160422 152107 5.38 1.07 20160422 152108 5.18 1.05 20160422 152109 4.98 1.02 20160422 152131 3.51 0.81 20160422 152136 3.54 1.04 20160422 152137 3.55 1.08 20160422 152138 3.55 1.11 20160422 152139 3.56 1.14 20160422 152140 3.57 1.17 20160422 152141 3.57 1.20 20160422 152142 3.56 1.23 20160422 152143 3.57 1.26 20160422 152144 3.56 1.26 20160422 152145 3.57 1.27 20160422 152146 3.58 1.28 20160422 152147 3.59 1.28 20160422 152148 3.61 1.29 20160422 152149 3.64 1.30 20160422 152150 3.68 1.31 20160422 152151 3.73 1.31 20160422 152152 3.79 1.32 20160422 152154 3.84 1.33 20160422 152155 3.91 1.34 20160422 152156 3.98 1.35 20160422 152157 4.05 1.36 20160422 152158 4.10 1.36 20160422 152159 4.16 1.37 20160422 152200 4.22 1.38 20160422 152201 4.28 1.38 20160422 152202 4.31 1.39 20160422 152203 4.36 1.40 20160422 152204 4.41 1.40 20160422 152205 4.45 1.41 20160422 152206 4.47 1.41 20160422 152207 4.51 1.43 20160422 152208 4.54 1.44 20160422 152209 4.58 1.45 20160422 152210 4.61 1.46 20160422 152211 4.64 1.47 20160422 152212 4.69 1.48 20160422 152213 4.72 1.49 20160422 152214 4.75 1.50 20160422 152215 4.79 1.52 20160422 152216 4.82 1.53 20160422 152217 4.86 1.54 20160422 152218 4.88 1.55 20160422 152219 4.91 1.56 20160422 152220 4.94 1.57 20160422 152221 4.99 1.58 20160422 152222 5.01 1.59 20160422 152223 5.05 1.60 20160422 152224 5.08 1.61 20160422 152225 5.13 1.62 20160422 152226 5.17 1.63 20160422 152227 5.18 1.64 20160422 152228 5.21 1.65 20160422 152229 5.25 1.66 20160422 152230 5.28 1.66 20160422 152231 5.30 1.67 20160422 152232 5.34 1.68 20160422 152233 5.38 1.69 20160422 152234 5.42 1.69 20160422 152235 5.45 1.70 20160422 152236 5.50 1.71 20160422 152237 5.57 1.72 20160422 152238 5.65 1.73 20160422 152239 5.75 1.74 20160422 152240 5.82 1.75 20160422 152241 5.92 1.76 20160422 152242 6.02 1.78 20160422 152243 6.13 1.79 20160422 152245 6.22 1.80 20160422 152246 6.34 1.81 20160422 152247 6.45 1.83 20160422 152248 6.57 1.84 20160422 152249 6.62 1.85 20160422 152250 6.66 1.86 20160422 152251 6.72 1.87 20160422 152252 6.78 1.89 20160422 152253 6.83 1.90 20160422 152254 6.89 1.91 20160422 152255 6.94 1.92 20160422 152256 7.00 1.93 20160422 152257 7.06 1.94 20160422 152258 7.13 1.96 20160422 152259 7.18 1.97 20160422 152300 7.23 1.98 20160422 152301 7.28 1.99 20160422 152302 7.35 2.00 20160422 152303 7.41 2.02 20160422 152304 7.45 2.03 20160422 152305 7.50 2.04 20160422 152306 7.55 2.05 20160422 152307 7.60 2.06 20160422 152308 7.65 2.08 20160422 152309 7.69 2.08 20160422 152310 7.72 2.10 20160422 152311 7.76 2.11 20160422 152312 7.79 2.12 20160422 152313 7.82 2.13 20160422 152314 7.85 2.14 20160422 152315 7.88 2.15 20160422 152316 7.92 2.17 20160422 152317 7.96 2.18 20160422 152318 7.99 2.19 20160422 152319 8.03 2.20 20160422 152320 8.05 2.21 20160422 152321 8.08 2.22 20160422 152322 8.10 2.23 20160422 152323 8.12 2.24 20160422 152324 8.13 2.25 20160422 152325 8.12 2.26 20160422 152326 8.13 2.27 20160422 152327 8.13 2.28 20160422 152328 8.14 2.29 20160422 152329 8.13 2.30 20160422 152330 8.13 2.31 20160422 152331 8.14 2.32 20160422 152332 8.15 2.32 20160422 152333 8.16 2.33 20160422 152334 8.18 2.34 20160422 152336 8.19 2.35 20160422 152337 8.19 2.35 20160422 152338 8.22 2.36 20160422 152339 8.24 2.37 20160422 152340 8.26 2.38 20160422 152341 8.29 2.39 20160422 152342 8.29 2.39 20160422 152343 8.29 2.40 20160422 152344 8.29 2.41 20160422 152345 8.30 2.42 20160422 152346 8.32 2.42 20160422 152347 8.33 2.43 20160422 152348 8.35 2.44 20160422 152349 8.38 2.44 20160422 152350 8.41 2.45 20160422 152351 8.44 2.46 20160422 152352 8.47 2.46 20160422 152353 8.49 2.47 20160422 152354 8.50 2.47 20160422 152355 8.52 2.47 20160422 152356 8.54 2.48 20160422 152357 8.56 2.48 20160422 152358 8.59 2.49 20160422 152359 8.61 2.49 20160422 152400 8.63 2.50 20160422 152401 8.66 2.50 20160422 152402 8.69 2.50 20160422 152403 8.72 2.51 20160422 152404 8.76 2.52 20160422 152405 8.79 2.52 20160422 152406 8.81 2.52 20160422 152407 8.85 2.53 20160422 152408 8.88 2.53 20160422 152409 8.91 2.54 20160422 152410 8.95 2.54 20160422 152411 8.99 2.55 20160422 152412 9.02 2.55 20160422 152413 9.08 2.56 20160422 152414 9.15 2.56 20160422 152415 9.22 2.57 20160422 152416 9.28 2.57 20160422 152417 9.34 2.58 20160422 152418 9.40 2.58 20160422 152419 9.45 2.59 20160422 152420 9.51 2.59 20160422 152421 9.56 2.60 20160422 152422 9.62 2.60 20160422 152423 9.64 2.60 20160422 152424 9.66 2.60 20160422 152426 9.66 2.60 20160422 152427 9.67 2.60 20160422 152428 9.67 2.60 20160422 152429 9.67 2.60 20160422 152430 9.67 2.60 20160422 152431 9.68 2.60 20160422 152432 9.67 2.60 20160422 152433 9.66 2.60 20160422 152434 9.64 2.59 20160422 152435 9.58 2.58 20160422 152436 9.52 2.58 20160422 152437 9.45 2.57 20160422 152438 9.39 2.56 20160422 152439 9.32 2.55 20160422 152440 9.26 2.54 20160422 152441 9.20 2.53 20160422 152442 9.14 2.52 20160422 152443 9.08 2.51 20160422 152444 9.02 2.50 20160422 152445 8.94 2.49 20160422 152446 8.87 2.48 20160422 152447 8.81 2.47 20160422 152448 8.77 2.46 20160422 152449 8.71 2.45 20160422 152450 8.66 2.44 20160422 152451 8.62 2.42 20160422 152452 8.57 2.41 20160422 152453 8.53 2.40 20160422 152454 8.50 2.39 20160422 152455 8.40 2.38 20160422 152456 8.24 2.37 20160422 152457 8.09 2.36 20160422 152458 7.94 2.35 20160422 152459 7.79 2.33 20160422 152500 7.65 2.32 20160422 152501 7.51 2.31 20160422 152502 7.38 2.30 20160422 152503 7.28 2.29 20160422 152504 7.16 2.28 20160422 152505 7.07 2.27 20160422 152506 7.02 2.26 20160422 152507 6.99 2.25 20160422 152508 6.94 2.24 20160422 152509 6.89 2.23 20160422 152510 6.83 2.23 20160422 152511 6.77 2.22 20160422 152512 6.70 2.21 20160422 152513 6.62 2.20 20160422 152514 6.52 2.19 20160422 152515 6.44 2.19 20160422 152517 6.40 2.18 20160422 152518 6.35 2.17 20160422 152519 6.31 2.17 20160422 152520 6.27 2.17 20160422 152521 6.23 2.16 20160422 152522 6.19 2.16 20160422 152523 6.15 2.15 20160422 152524 6.12 2.15 20160422 152525 6.08 2.14 20160422 152526 6.04 2.14 20160422 152527 6.08 2.14 20160422 152528 6.11 2.14 20160422 152529 6.14 2.14 20160422 152530 6.18 2.14 20160422 152532 6.29 2.14 20160422 152533 6.35 2.14 20160422 152534 6.42 2.14 20160422 152535 6.48 2.14 20160422 152536 6.54 2.14 20160422 152537 6.61 2.14 20160422 152538 6.68 2.14 20160422 152539 6.74 2.15 20160422 152540 6.81 2.15 20160422 152541 6.88 2.15 20160422 152542 6.95 2.16 20160422 152543 7.01 2.16 20160422 152544 7.08 2.16 20160422 152545 7.14 2.16 20160422 152546 7.20 2.17 20160422 152547 7.24 2.17 20160422 152548 7.27 2.17 20160422 152549 7.30 2.17 20160422 152550 7.33 2.17 20160422 152551 7.36 2.18 20160422 152552 7.38 2.18 20160422 152553 7.41 2.18 20160422 152554 7.44 2.18 20160422 152555 7.47 2.18 20160422 152556 7.49 2.18 20160422 152557 7.52 2.19 20160422 152558 7.54 2.18 20160422 152559 7.57 2.18 20160422 152600 7.60 2.18 20160422 152601 7.63 2.18 20160422 152602 7.65 2.18 20160422 152603 7.68 2.18 20160422 152604 7.71 2.18 20160422 152605 7.73 2.18 20160422 152606 7.76 2.18 20160422 152608 7.78 2.18 20160422 152609 7.79 2.18 20160422 152610 7.80 2.18 20160422 152611 7.81 2.18 20160422 152612 7.82 2.18 20160422 152613 7.84 2.18 20160422 152614 7.85 2.18 20160422 152615 7.87 2.19 20160422 152616 7.89 2.19 20160422 152617 7.92 2.19 20160422 152618 7.95 2.19 20160422 152619 7.97 2.19 20160422 152620 8.00 2.19 20160422 152621 8.03 2.19 20160422 152622 8.06 2.19 20160422 152623 8.10 2.19 20160422 152624 8.13 2.19 20160422 152625 8.17 2.19 20160422 152626 8.20 2.19 20160422 152627 8.25 2.20 20160422 152628 8.29 2.20 20160422 152629 8.33 2.20 20160422 152630 8.37 2.20 20160422 152631 8.41 2.20 20160422 152632 8.45 2.20 20160422 152633 8.49 2.20 20160422 152634 8.54 2.20 20160422 152635 8.57 2.21 20160422 152636 8.61 2.21 20160422 152637 8.64 2.21 20160422 152638 8.67 2.21 20160422 152639 8.71 2.21 20160422 152640 8.74 2.21 20160422 152641 8.78 2.21 20160422 152642 8.83 2.21 20160422 152643 8.86 2.21 20160422 152644 8.90 2.21 20160422 152645 8.94 2.21 20160422 152646 8.97 2.21 20160422 152647 8.99 2.20 20160422 152648 9.02 2.20 20160422 152649 9.04 2.20 20160422 152650 9.07 2.21 20160422 152651 9.10 2.21 20160422 152652 9.13 2.22 20160422 152653 9.16 2.22 20160422 152654 9.18 2.23 20160422 152655 9.20 2.24 20160422 152656 9.21 2.24 20160422 152658 9.23 2.25 20160422 152659 9.24 2.25 20160422 152700 9.26 2.26 20160422 152701 9.28 2.26 20160422 152702 9.29 2.26 20160422 152703 9.31 2.26 20160422 152704 9.33 2.26 20160422 152705 9.35 2.26 20160422 152706 9.36 2.26 20160422 152707 9.37 2.26 20160422 152708 9.39 2.25 20160422 152709 9.40 2.25 20160422 152710 9.41 2.25 20160422 152711 9.42 2.25 20160422 152712 9.44 2.26 20160422 152713 9.46 2.27 20160422 152714 9.48 2.28 20160422 152715 9.50 2.29 20160422 152716 9.52 2.30 20160422 152717 9.54 2.31 20160422 152718 9.57 2.32 20160422 152719 9.60 2.33 20160422 152720 9.63 2.34 20160422 152721 9.65 2.35 20160422 152722 9.67 2.35 20160422 152723 9.69 2.36 20160422 152724 9.71 2.37 20160422 152725 9.74 2.38 20160422 152726 9.76 2.38 20160422 152727 9.78 2.39 20160422 152728 9.80 2.40 20160422 152729 9.82 2.40 20160422 152730 9.85 2.41 20160422 152731 9.87 2.42 20160422 152732 9.90 2.43 20160422 152733 9.92 2.44 20160422 152734 9.94 2.44 20160422 152735 9.97 2.45 20160422 152736 9.99 2.46 20160422 152737 10.01 2.47 20160422 152738 10.03 2.48 20160422 152739 10.06 2.49 20160422 152740 10.08 2.50 20160422 152741 10.11 2.51 20160422 152742 10.15 2.52 20160422 152743 10.18 2.53 20160422 152744 10.22 2.55 20160422 152745 10.27 2.56 20160422 152746 10.31 2.58 20160422 152747 10.35 2.59 20160422 152749 10.40 2.61 20160422 152750 10.45 2.63 20160422 152751 10.49 2.64 20160422 152752 10.53 2.66 20160422 152753 10.55 2.67 20160422 152754 10.57 2.68 20160422 152755 10.60 2.69 20160422 152756 10.62 2.70 20160422 152757 10.63 2.72 20160422 152758 10.65 2.73 20160422 152759 10.67 2.74 20160422 152800 10.69 2.75 20160422 152801 10.71 2.76 20160422 152802 10.75 2.78 20160422 152803 10.77 2.79 20160422 152804 10.81 2.80 20160422 152805 10.85 2.81 20160422 152806 10.89 2.82 20160422 152807 10.92 2.84 20160422 152808 10.96 2.85 20160422 152809 11.00 2.86 20160422 152810 11.04 2.87 20160422 152811 11.08 2.89 20160422 152812 11.11 2.90 20160422 152813 11.13 2.91 20160422 152814 11.14 2.92 20160422 152815 11.15 2.92 20160422 152816 11.16 2.93 20160422 152817 11.17 2.94 20160422 152818 11.17 2.95 20160422 152819 11.17 2.96 20160422 152820 11.17 2.97 20160422 152821 11.17 2.98 20160422 152822 11.17 2.99 20160422 152823 11.16 3.01 20160422 152824 11.14 3.02 20160422 152825 11.12 3.03 20160422 152826 11.10 3.04 20160422 152827 11.08 3.05 20160422 152828 11.06 3.06 20160422 152829 11.05 3.07 20160422 152830 11.03 3.08 20160422 152831 11.00 3.09 20160422 152832 10.98 3.10 20160422 152833 10.98 3.12 20160422 152834 10.99 3.14 20160422 152835 10.99 3.15 20160422 152836 10.99 3.17 20160422 152837 11.00 3.19 20160422 152839 11.00 3.20 20160422 152840 11.01 3.22 20160422 152841 11.01 3.24 20160422 152842 11.02 3.26 20160422 152843 11.04 3.27 20160422 152844 11.09 3.28 20160422 152845 11.14 3.28 20160422 152846 11.19 3.28 20160422 152847 11.24 3.29 20160422 152848 11.28 3.29 20160422 152849 11.31 3.29 20160422 152850 11.34 3.29 20160422 152851 11.37 3.29 20160422 152852 11.42 3.30 20160422 152853 11.46 3.31 20160422 152854 11.56 3.34 20160422 152855 11.66 3.37 20160422 152856 11.76 3.39 20160422 152857 11.85 3.42 20160422 152858 11.94 3.45 20160422 152859 12.03 3.48 20160422 152900 12.12 3.50 20160422 152901 12.21 3.53 20160422 152902 12.29 3.55 20160422 152903 12.38 3.58 20160422 152904 12.45 3.60 20160422 152905 12.52 3.63 20160422 152907 12.68 3.68 20160422 152908 12.74 3.70 20160422 152909 12.81 3.72 20160422 152910 12.87 3.74 20160422 152911 12.92 3.76 20160422 152912 12.98 3.77 20160422 152913 13.02 3.79 20160422 152914 12.96 3.81 20160422 152915 12.91 3.83 20160422 152916 12.86 3.85 20160422 152918 12.80 3.89 20160422 152919 12.81 3.92 20160422 152920 12.80 3.94 20160422 152921 12.78 3.95 20160422 152923 12.79 3.98 20160422 152926 12.41 4.04 20160422 152927 12.31 4.05 20160422 152928 12.22 4.07 20160422 152930 12.14 4.08 20160422 152931 12.12 4.11 20160422 152932 12.07 4.12 20160422 152933 12.03 4.13 20160422 152934 12.00 4.13 20160422 152935 11.93 4.14 20160422 152936 11.88 4.14 20160422 152937 11.86 4.14 20160422 152939 11.92 4.13 20160422 152940 12.01 4.13 20160422 152941 12.19 4.14 20160422 152943 12.52 4.14 20160422 152944 12.71 4.15 20160422 152945 12.66 4.14 20160422 152946 12.56 4.12 20160422 152947 12.47 4.11 20160422 152948 12.40 4.10 20160422 152949 12.34 4.08 20160422 152950 12.34 4.08 20160422 152951 12.30 4.07 20160422 152952 12.28 4.06 20160422 152953 12.28 4.05 20160422 152954 12.28 4.03 20160422 152955 12.20 4.01 20160422 152957 12.00 3.95 20160422 153002 11.73 3.83 20160422 153003 11.69 3.81 20160422 153004 11.66 3.79 20160422 153005 11.60 3.77 20160422 153006 11.53 3.75 20160422 153007 11.49 3.74 20160422 153008 11.44 3.72 20160422 153009 11.40 3.71 20160422 153010 11.36 3.70 20160422 153011 11.34 3.68 20160422 153012 11.32 3.67 20160422 153013 11.31 3.66 20160422 153014 11.33 3.65 20160422 153015 11.31 3.64 20160422 153016 11.27 3.62 20160422 153017 11.24 3.60 20160422 153018 11.22 3.59 20160422 153019 11.19 3.57 20160422 153021 11.18 3.56 20160422 153022 11.16 3.54 20160422 153023 11.16 3.53 20160422 153024 11.16 3.52 20160422 153025 11.16 3.50 20160422 153026 11.15 3.49 20160422 153027 11.13 3.47 20160422 153028 11.11 3.45 20160422 153029 11.10 3.43 20160422 153030 11.09 3.41 20160422 153031 11.08 3.40 20160422 153032 11.07 3.38 20160422 153033 11.06 3.36 20160422 153034 11.06 3.34 20160422 153035 11.04 3.32 20160422 153036 11.00 3.30 20160422 153037 10.98 3.28 20160422 153038 10.93 3.25 20160422 153039 10.89 3.23 20160422 153040 10.85 3.20 20160422 153041 10.81 3.17 20160422 153042 10.78 3.15 20160422 153043 10.75 3.13 20160422 153044 10.71 3.10 20160422 153045 10.68 3.07 20160422 153046 10.63 3.05 20160422 153047 10.58 3.02 20160422 153048 10.52 2.99 20160422 153049 10.47 2.97 20160422 153050 10.43 2.95 20160422 153051 10.38 2.92 20160422 153052 10.33 2.90 20160422 153053 10.27 2.88 20160422 153054 10.22 2.85 20160422 153055 10.17 2.83 20160422 153056 10.12 2.82 20160422 153057 10.06 2.80 20160422 153058 10.00 2.79 20160422 153059 9.94 2.77 20160422 153100 9.88 2.76 20160422 153101 9.83 2.74 20160422 153102 9.78 2.73 20160422 153103 9.71 2.72 20160422 153105 9.58 2.69 20160422 153106 9.52 2.68 20160422 153107 9.45 2.66 20160422 153108 9.41 2.65 20160422 153109 9.35 2.63 20160422 153111 9.29 2.61 20160422 153112 9.24 2.60 20160422 153113 9.18 2.58 20160422 153114 9.13 2.56 20160422 153115 9.10 2.54 20160422 153116 9.05 2.53 20160422 153117 8.99 2.51 20160422 153118 8.92 2.48 20160422 153119 8.85 2.46 20160422 153120 8.77 2.45 20160422 153121 8.71 2.43 20160422 153122 8.64 2.41 20160422 153123 8.58 2.40 20160422 153124 8.51 2.38 20160422 153125 8.44 2.36 20160422 153126 8.38 2.35 20160422 153127 8.32 2.34 20160422 153128 8.27 2.33 20160422 153129 8.23 2.31 20160422 153130 8.18 2.30 20160422 153131 8.13 2.29 20160422 153132 8.08 2.28 20160422 153133 8.03 2.27 20160422 153134 7.99 2.26 20160422 153135 7.94 2.25 20160422 153136 7.89 2.24 20160422 153137 7.86 2.23 20160422 153138 7.84 2.22 20160422 153139 7.82 2.21 20160422 153140 7.80 2.20 20160422 153141 7.78 2.19 20160422 153142 7.76 2.18 20160422 153143 7.75 2.17 20160422 153144 7.74 2.16 20160422 153145 7.73 2.15 20160422 153146 7.72 2.14 20160422 153147 7.69 2.13 20160422 153148 7.65 2.12 20160422 153149 7.60 2.11 20160422 153150 7.55 2.10 20160422 153151 7.50 2.09 20160422 153152 7.45 2.08 20160422 153153 7.41 2.07 20160422 153155 7.31 2.05 20160422 153156 7.26 2.04 20160422 153157 7.20 2.03 20160422 153158 7.10 2.02 20160422 153159 7.02 2.01 20160422 153200 6.93 2.01 20160422 153202 6.84 2.00 20160422 153203 6.76 1.99 20160422 153204 6.69 1.98 20160422 153205 6.61 1.97 20160422 153206 6.54 1.97 20160422 153207 6.48 1.96 20160422 153208 6.42 1.95 20160422 153209 6.39 1.94 20160422 153210 6.35 1.94 20160422 153211 6.31 1.93 20160422 153212 6.27 1.92 20160422 153213 6.23 1.92 20160422 153214 6.19 1.91 20160422 153215 6.15 1.91 20160422 153216 6.12 1.90 20160422 153217 6.08 1.90 20160422 153218 6.04 1.90 20160422 153219 6.00 1.90 20160422 153220 5.96 1.90 20160422 153221 5.91 1.90 20160422 153222 5.86 1.90 20160422 153223 5.81 1.90 20160422 153224 5.75 1.90 20160422 153225 5.70 1.90 20160422 153226 5.64 1.91 20160422 153227 5.58 1.90 20160422 153228 5.53 1.90 20160422 153229 5.51 1.89 20160422 153230 5.50 1.89 20160422 153231 5.48 1.88 20160422 153232 5.46 1.88 20160422 153233 5.45 1.87 20160422 153234 5.44 1.87 20160422 153235 5.44 1.86 20160422 153236 5.44 1.86 20160422 153237 5.44 1.85 20160422 153238 5.43 1.85 20160422 153239 5.41 1.85 20160422 153240 5.39 1.85 20160422 153241 5.37 1.85 20160422 153242 5.35 1.86 20160422 153243 5.33 1.86 20160422 153244 5.32 1.86 20160422 153245 5.31 1.86 20160422 153246 5.30 1.86 20160422 153247 5.28 1.87 20160422 153248 5.27 1.87 20160422 153249 5.25 1.88 20160422 153250 5.22 1.89 20160422 153251 5.21 1.90 20160422 153253 5.19 1.91 20160422 153254 5.18 1.92 20160422 153255 5.16 1.92 20160422 153256 5.15 1.93 20160422 153257 5.14 1.93 20160422 153258 5.13 1.94 20160422 153259 5.13 1.94 20160422 153300 5.13 1.94 20160422 153301 5.14 1.93 20160422 153302 5.15 1.93 20160422 153303 5.16 1.93 20160422 153304 5.17 1.93 20160422 153305 5.18 1.93 20160422 153306 5.19 1.93 20160422 153307 5.21 1.93 20160422 153308 5.22 1.93 20160422 153309 5.24 1.93 20160422 153310 5.27 1.93 20160422 153311 5.30 1.94 20160422 153312 5.33 1.94 20160422 153313 5.36 1.94 20160422 153314 5.39 1.94 20160422 153315 5.42 1.95 20160422 153316 5.45 1.95 20160422 153317 5.48 1.95 20160422 153318 5.51 1.95 20160422 153319 5.53 1.95 20160422 153320 5.54 1.95 20160422 153321 5.55 1.95 20160422 153322 5.57 1.95 20160422 153323 5.58 1.95 20160422 153324 5.58 1.96 20160422 153325 5.59 1.96 20160422 153326 5.60 1.96 20160422 153327 5.61 1.96 20160422 153328 5.61 1.96 20160422 153329 5.59 1.96 20160422 153330 5.54 1.95 20160422 153331 5.48 1.95 20160422 153332 5.43 1.95 20160422 153333 5.37 1.95 20160422 153334 5.32 1.95 20160422 153335 5.26 1.95 20160422 153336 5.21 1.94 20160422 153337 5.16 1.94 20160422 153338 5.10 1.94 20160422 153339 5.05 1.94 20160422 153340 5.01 1.94 20160422 153341 4.97 1.94 20160422 153343 4.93 1.94 20160422 153344 4.89 1.94 20160422 153345 4.86 1.94 20160422 153346 4.83 1.94 20160422 153347 4.79 1.94 20160422 153348 4.77 1.94 20160422 153349 4.74 1.93 20160422 153350 4.72 1.93 20160422 153351 4.72 1.93 20160422 153352 4.72 1.93 20160422 153353 4.71 1.93 20160422 153354 4.71 1.93 20160422 153355 4.70 1.93 20160422 153356 4.70 1.93 20160422 153357 4.69 1.93 20160422 153358 4.69 1.93 20160422 153359 4.69 1.93 20160422 153400 4.68 1.93 20160422 153401 4.68 1.93 20160422 153402 4.68 1.94 20160422 153403 4.69 1.94 20160422 153404 4.69 1.94 20160422 153405 4.69 1.94 20160422 153406 4.70 1.94 20160422 153407 4.70 1.94 20160422 153408 4.71 1.94 20160422 153409 4.71 1.94 20160422 153410 4.72 1.94 20160422 153411 4.73 1.94 20160422 153412 4.75 1.94 20160422 153413 4.76 1.94 20160422 153414 4.78 1.94 20160422 153415 4.79 1.95 20160422 153416 4.81 1.95 20160422 153417 4.83 1.95 20160422 153418 4.85 1.95 20160422 153419 4.87 1.95 20160422 153420 4.89 1.95 20160422 153421 4.91 1.95 20160422 153422 4.93 1.95 20160422 153423 4.95 1.95 20160422 153424 4.96 1.95 20160422 153425 4.98 1.95 20160422 153426 5.00 1.95 20160422 153427 5.02 1.95 20160422 153428 5.04 1.95 20160422 153429 5.06 1.95 20160422 153430 5.10 1.95 20160422 153431 5.14 1.96 20160422 153432 5.18 1.96 20160422 153434 5.22 1.96 20160422 153435 5.26 1.96 20160422 153436 5.30 1.96 20160422 153437 5.33 1.96 20160422 153438 5.37 1.96 20160422 153439 5.41 1.96 20160422 153440 5.44 1.96 20160422 153441 5.48 1.97 20160422 153442 5.51 1.97 20160422 153443 5.54 1.97 20160422 153444 5.57 1.97 20160422 153445 5.60 1.97 20160422 153446 5.64 1.97 20160422 153447 5.68 1.97 20160422 153448 5.72 1.97 20160422 153449 5.75 1.98 20160422 153450 5.79 1.98 20160422 153451 5.82 1.98 20160422 153452 5.85 1.98 20160422 153453 5.88 1.98 20160422 153454 5.91 1.99 20160422 153455 5.95 1.99 20160422 153456 5.98 1.99 20160422 153457 6.01 1.99 20160422 153458 6.04 2.00 20160422 153459 6.07 2.00 20160422 153500 6.10 2.00 20160422 153501 6.12 2.00 20160422 153502 6.14 2.01 20160422 153503 6.16 2.01 20160422 153504 6.18 2.01 20160422 153505 6.21 2.02 20160422 153506 6.24 2.02 20160422 153507 6.28 2.03 20160422 153508 6.31 2.03 20160422 153509 6.36 2.04 20160422 153510 6.41 2.04 20160422 153511 6.47 2.05 20160422 153512 6.54 2.05 20160422 153513 6.63 2.06 20160422 153514 6.73 2.07 20160422 153515 6.84 2.08 20160422 153516 6.95 2.08 20160422 153517 7.05 2.09 20160422 153518 7.12 2.10 20160422 153519 7.19 2.10 20160422 153520 7.25 2.11 20160422 153521 7.29 2.11 20160422 153522 7.31 2.12 20160422 153524 7.32 2.12 20160422 153525 7.34 2.12 20160422 153526 7.35 2.13 20160422 153527 7.36 2.13 20160422 153528 7.38 2.13 20160422 153529 7.39 2.13 20160422 153530 7.40 2.14 20160422 153531 7.41 2.14 20160422 153532 7.40 2.14 20160422 153533 7.38 2.14 20160422 153534 7.35 2.14 20160422 153535 7.32 2.14 20160422 153539 7.20 2.14 20160422 153540 7.16 2.14 20160422 153541 7.12 2.14 20160422 153542 7.09 2.14 20160422 153543 7.09 2.14 20160422 153544 7.07 2.14 20160422 153545 7.04 2.15 20160422 153546 7.03 2.15 20160422 153547 7.03 2.15 20160422 153550 7.05 2.16 20160422 153551 7.06 2.17 20160422 153552 7.07 2.17 20160422 153553 7.07 2.18 20160422 153554 7.08 2.18 20160422 153555 7.08 2.19 20160422 153556 7.08 2.19 20160422 153557 7.07 2.20 20160422 153558 7.07 2.20 20160422 153559 7.07 2.21 20160422 153600 7.06 2.21 20160422 153603 7.09 2.23 20160422 153604 7.11 2.24 20160422 153605 7.13 2.25 20160422 153606 7.15 2.26 20160422 153607 7.17 2.26 20160422 153608 7.18 2.27 20160422 153609 7.21 2.28 20160422 153610 7.22 2.29 20160422 153611 7.24 2.30 20160422 153612 7.32 2.31 20160422 153613 7.45 2.31 20160422 153615 7.61 2.32 20160422 153616 7.78 2.33 20160422 153617 7.94 2.34 20160422 153618 8.11 2.35 20160422 153619 8.27 2.36 20160422 153620 8.42 2.37 20160422 153621 8.57 2.38 20160422 153622 8.72 2.39 20160422 153623 8.79 2.40 20160422 153626 8.86 2.41 20160422 153627 8.88 2.41 20160422 153628 8.90 2.42 20160422 153629 8.93 2.42 20160422 153630 8.96 2.43 20160422 153631 8.98 2.43 20160422 153632 9.01 2.43 20160422 153633 9.02 2.44 20160422 153634 9.02 2.44 20160422 153635 9.01 2.44 20160422 153636 9.00 2.44 20160422 153637 8.99 2.45 20160422 153638 8.98 2.45 20160422 153639 8.97 2.45 20160422 153640 8.95 2.45 20160422 153641 8.93 2.45 20160422 153642 8.91 2.45 20160422 153643 8.91 2.45 20160422 153644 8.90 2.45 20160422 153645 8.90 2.45 20160422 153646 8.89 2.45 20160422 153647 8.89 2.45 20160422 153648 8.88 2.45 20160422 153649 8.88 2.45 20160422 153650 8.87 2.45 20160422 153651 8.86 2.45 20160422 153652 8.86 2.45 20160422 153653 8.84 2.45 20160422 153654 8.82 2.45 20160422 153655 8.80 2.44 20160422 153656 8.78 2.44 20160422 153657 8.76 2.44 20160422 153658 8.75 2.44 20160422 153659 8.73 2.44 20160422 153700 8.71 2.44 20160422 153701 8.69 2.44 20160422 153702 8.67 2.44 20160422 153703 8.66 2.44 20160422 153704 8.66 2.44 20160422 153706 8.66 2.44 20160422 153707 8.66 2.44 20160422 153708 8.66 2.43 20160422 153709 8.66 2.43 20160422 153710 8.66 2.43 20160422 153711 8.66 2.43 20160422 153712 8.67 2.43 20160422 153713 8.67 2.43 20160422 153714 8.67 2.43 20160422 153715 8.68 2.42 20160422 153716 8.69 2.42 20160422 153717 8.70 2.42 20160422 153718 8.70 2.42 20160422 153719 8.71 2.42 20160422 153720 8.71 2.42 20160422 153721 8.72 2.41 20160422 153722 8.73 2.41 20160422 153723 8.74 2.41 20160422 153724 8.73 2.41 20160422 153725 8.72 2.40 20160422 153726 8.71 2.40 20160422 153727 8.69 2.40 20160422 153728 8.68 2.39 20160422 153729 8.66 2.39 20160422 153730 8.65 2.39 20160422 153731 8.63 2.38 20160422 153732 8.61 2.38 20160422 153733 8.60 2.37 20160422 153734 8.58 2.37 20160422 153735 8.57 2.37 20160422 153736 8.56 2.36 20160422 153737 8.55 2.36 20160422 153738 8.54 2.36 20160422 153739 8.52 2.35 20160422 153740 8.51 2.35 20160422 153741 8.49 2.34 20160422 153742 8.47 2.34 20160422 153743 8.46 2.34 20160422 153744 8.43 2.33 20160422 153745 8.39 2.33 20160422 153746 8.36 2.32 20160422 153747 8.32 2.31 20160422 153748 8.29 2.31 20160422 153749 8.26 2.30 20160422 153750 8.23 2.30 20160422 153751 8.20 2.29 20160422 153752 8.17 2.29 20160422 153753 8.15 2.28 20160422 153754 8.12 2.28 20160422 153756 8.10 2.27 20160422 153757 8.08 2.27 20160422 153758 8.05 2.27 20160422 153759 8.02 2.26 20160422 153800 8.00 2.26 20160422 153801 7.98 2.26 20160422 153802 7.95 2.25 20160422 153803 7.93 2.25 20160422 153804 7.90 2.25 20160422 153805 7.88 2.24 20160422 153806 7.86 2.24 20160422 153807 7.84 2.24 20160422 153808 7.83 2.23 20160422 153809 7.81 2.23 20160422 153810 7.80 2.23 20160422 153811 7.79 2.23 20160422 153812 7.77 2.22 20160422 153813 7.76 2.22 20160422 153814 7.75 2.22 20160422 153815 7.73 2.21 20160422 153816 7.71 2.21 20160422 153817 7.68 2.21 20160422 153818 7.65 2.21 20160422 153819 7.63 2.20 20160422 153820 7.60 2.20 20160422 153821 7.57 2.20 20160422 153822 7.55 2.20 20160422 153823 7.52 2.19 20160422 153824 7.49 2.19 20160422 153825 7.46 2.19 20160422 153826 7.45 2.19 20160422 153827 7.44 2.19 20160422 153828 7.42 2.18 20160422 153829 7.41 2.18 20160422 153830 7.40 2.18 20160422 153831 7.38 2.18 20160422 153832 7.37 2.18 20160422 153833 7.37 2.18 20160422 153834 7.36 2.17 20160422 153835 7.35 2.17 20160422 153836 7.35 2.17 20160422 153837 7.36 2.17 20160422 153838 7.36 2.17 20160422 153839 7.36 2.17 20160422 153840 7.36 2.17 20160422 153841 7.36 2.17 20160422 153842 7.36 2.17 20160422 153843 7.36 2.16 20160422 153844 7.35 2.16 20160422 153845 7.35 2.16 20160422 153847 7.34 2.16 20160422 153848 7.34 2.16 20160422 153849 7.33 2.16 20160422 153850 7.33 2.16 20160422 153851 7.33 2.16 20160422 153852 7.32 2.16 20160422 153853 7.32 2.16 20160422 153854 7.33 2.16 20160422 153855 7.33 2.15 20160422 153856 7.33 2.15 20160422 153857 7.30 2.15 20160422 153858 7.27 2.15 20160422 153859 7.24 2.15 20160422 153900 7.21 2.15 20160422 153901 7.19 2.15 20160422 153902 7.16 2.15 20160422 153903 7.14 2.15 20160422 153904 7.12 2.15 20160422 153905 7.10 2.14 20160422 153906 7.08 2.14 20160422 153907 7.09 2.14 20160422 153908 7.10 2.14 20160422 153909 7.11 2.14 20160422 153910 7.13 2.14 20160422 153911 7.14 2.15 20160422 153912 7.15 2.15 20160422 153913 7.17 2.15 20160422 153914 7.19 2.15 20160422 153915 7.20 2.15 20160422 153916 7.22 2.15 20160422 153917 7.25 2.15 20160422 153918 7.28 2.15 20160422 153919 7.31 2.15 20160422 153920 7.34 2.15 20160422 153921 7.36 2.16 20160422 153922 7.39 2.16 20160422 153923 7.41 2.16 20160422 153924 7.44 2.16 20160422 153925 7.47 2.16 20160422 153926 7.50 2.16 20160422 153927 7.54 2.17 20160422 153928 7.59 2.17 20160422 153929 7.64 2.17 20160422 153930 7.69 2.18 20160422 153931 7.74 2.18 20160422 153932 7.78 2.18 20160422 153933 7.83 2.18 20160422 153934 7.88 2.19 20160422 153935 7.93 2.19 20160422 153937 7.97 2.19 20160422 153938 8.00 2.19 20160422 153939 8.02 2.19 20160422 153940 8.04 2.19 20160422 153941 8.06 2.19 20160422 153942 8.08 2.19 20160422 153943 8.10 2.19 20160422 153944 8.12 2.19 20160422 153945 8.14 2.19 20160422 153946 8.16 2.19 20160422 153947 8.18 2.19 20160422 153948 8.19 2.19 20160422 153949 8.20 2.20 20160422 153950 8.22 2.20 20160422 153951 8.25 2.20 20160422 153952 8.27 2.21 20160422 153953 8.30 2.21 20160422 153954 8.33 2.22 20160422 153955 8.36 2.22 20160422 153956 8.39 2.22 20160422 153957 8.42 2.23 20160422 153958 8.42 2.23 20160422 153959 8.42 2.23 20160422 154000 8.41 2.23 20160422 154001 8.40 2.23 20160422 154002 8.38 2.24 20160422 154003 8.36 2.24 20160422 154004 8.34 2.24 20160422 154005 8.31 2.24 20160422 154006 8.28 2.24 20160422 154007 8.25 2.24 20160422 154008 8.22 2.24 20160422 154009 8.18 2.24 20160422 154010 8.14 2.24 20160422 154011 8.10 2.23 20160422 154012 8.05 2.23 20160422 154013 8.01 2.23 20160422 154014 7.97 2.23 20160422 154015 7.92 2.23 20160422 154016 7.88 2.23 20160422 154017 7.83 2.22 20160422 154018 7.80 2.22 20160422 154019 7.79 2.22 20160422 154020 7.77 2.22 20160422 154021 7.75 2.22 20160422 154022 7.73 2.21 20160422 154023 7.70 2.21 20160422 154024 7.67 2.21 20160422 154025 7.63 2.21 20160422 154026 7.60 2.20 20160422 154028 7.56 2.20 20160422 154029 7.51 2.20 20160422 154030 7.42 2.19 20160422 154031 7.34 2.18 20160422 154032 7.26 2.17 20160422 154033 7.17 2.16 20160422 154034 7.09 2.16 20160422 154035 7.01 2.15 20160422 154036 6.94 2.14 20160422 154037 6.86 2.14 20160422 154038 6.78 2.13 20160422 154039 6.70 2.12 20160422 154040 6.61 2.11 20160422 154041 6.53 2.11 20160422 154042 6.44 2.10 20160422 154043 6.35 2.10 20160422 154044 6.27 2.09 20160422 154045 6.18 2.09 20160422 154046 6.09 2.08 20160422 154047 6.00 2.07 20160422 154048 5.91 2.07 20160422 154049 5.81 2.06 20160422 154050 5.80 2.06 20160422 154051 5.79 2.06 20160422 154052 5.78 2.06 20160422 154053 5.78 2.06 20160422 154054 5.77 2.06 20160422 154055 5.77 2.06 20160422 154056 5.78 2.06 20160422 154057 5.78 2.06 20160422 154058 5.79 2.06 20160422 154059 5.80 2.06 20160422 154100 5.81 2.07 20160422 154101 5.82 2.07 20160422 154102 5.84 2.07 20160422 154103 5.86 2.08 20160422 154104 5.88 2.08 20160422 154105 5.90 2.08 20160422 154106 5.93 2.09 20160422 154107 5.97 2.09 20160422 154108 6.01 2.10 20160422 154109 6.06 2.10 20160422 154110 5.99 2.10 20160422 154111 5.84 2.11 20160422 154112 5.70 2.11 20160422 154113 5.57 2.11 20160422 154114 5.44 2.11 20160422 154115 5.31 2.12 20160422 154116 5.20 2.12 20160422 154117 5.09 2.12 20160422 154119 5.01 2.12 20160422 154120 4.92 2.12 20160422 154121 4.84 2.13 20160422 154122 4.72 2.13 20160422 154123 4.59 2.13 20160422 154124 4.45 2.13 20160422 154125 4.30 2.13 20160422 154126 4.15 2.14 20160422 154127 3.98 2.14 20160422 154128 3.81 2.14 20160422 154129 3.63 2.14 20160422 154130 3.44 2.14 20160422 154131 3.45 2.14 20160422 154132 3.70 2.15 20160422 154133 4.01 2.16 20160422 154134 4.33 2.18 20160422 154135 4.66 2.19 20160422 154136 4.99 2.20 20160422 154137 5.33 2.21 20160422 154138 5.68 2.23 20160422 154139 6.02 2.24 20160422 154140 6.37 2.26 20160422 154141 6.67 2.27 20160422 154142 6.74 2.28 20160422 154143 6.79 2.28 20160422 154144 6.85 2.29 20160422 154145 6.90 2.30 20160422 154146 6.95 2.30 20160422 154147 7.00 2.31 20160422 154148 7.05 2.31 20160422 154149 7.09 2.32 20160422 154150 7.14 2.32 20160422 154151 7.18 2.33 20160422 154152 7.11 2.33 20160422 154153 7.04 2.33 20160422 154154 6.98 2.33 20160422 154155 6.92 2.33 20160422 154156 6.87 2.34 20160422 154157 6.82 2.34 20160422 154158 6.78 2.34 20160422 154159 6.74 2.34 20160422 154200 6.71 2.35 20160422 154201 6.68 2.35 20160422 154202 6.68 2.35 20160422 154203 6.69 2.35 20160422 154204 6.71 2.35 20160422 154205 6.72 2.35 20160422 154206 6.73 2.35 20160422 154207 6.73 2.36 20160422 154209 6.74 2.36 20160422 154210 6.75 2.36 20160422 154211 6.76 2.36 20160422 154212 6.76 2.36 20160422 154213 6.76 2.36 20160422 154214 6.75 2.36 20160422 154215 6.75 2.36 20160422 154216 6.74 2.36 20160422 154217 6.75 2.36 20160422 154218 6.76 2.36 20160422 154219 6.78 2.36 20160422 154220 6.79 2.36 20160422 154221 6.80 2.36 20160422 154222 6.81 2.36 20160422 154223 6.80 2.36 20160422 154224 6.79 2.36 20160422 154225 6.77 2.36 20160422 154226 6.74 2.36 20160422 154227 6.71 2.36 20160422 154228 6.69 2.36 20160422 154229 6.65 2.36 20160422 154230 6.62 2.35 20160422 154231 6.59 2.35 20160422 154232 6.56 2.35 20160422 154233 6.53 2.35 20160422 154234 6.47 2.35 20160422 154235 6.41 2.35 20160422 154236 6.34 2.35 20160422 154237 6.27 2.35 20160422 154238 6.20 2.35 20160422 154239 6.13 2.35 20160422 154240 6.06 2.35 20160422 154241 5.99 2.35 20160422 154242 5.93 2.35 20160422 154243 5.87 2.35 20160422 154244 5.82 2.35 20160422 154245 5.77 2.35 20160422 154246 5.72 2.35 20160422 154247 5.68 2.35 20160422 154248 5.63 2.35 20160422 154249 5.58 2.36 20160422 154250 5.54 2.36 20160422 154251 5.49 2.36 20160422 154252 5.45 2.36 20160422 154253 5.40 2.36 20160422 154254 5.35 2.36 20160422 154255 5.31 2.36 20160422 154256 5.26 2.36 20160422 154257 5.21 2.36 20160422 154258 5.16 2.36 20160422 154300 5.11 2.36 20160422 154301 5.05 2.36 20160422 154302 4.98 2.36 20160422 154303 4.92 2.36 20160422 154304 4.85 2.36 20160422 154305 4.80 2.36 20160422 154306 4.76 2.36 20160422 154307 4.73 2.36 20160422 154308 4.69 2.36 20160422 154309 4.66 2.37 20160422 154310 4.62 2.37 20160422 154311 4.58 2.37 20160422 154312 4.54 2.37 20160422 154313 4.51 2.38 20160422 154314 4.47 2.38 20160422 154315 4.44 2.38 20160422 154316 4.38 2.38 20160422 154317 4.32 2.38 20160422 154318 4.26 2.39 20160422 154319 4.19 2.39 20160422 154320 4.13 2.39 20160422 154321 4.07 2.39 20160422 154322 4.02 2.39 20160422 154323 3.96 2.40 20160422 154324 3.89 2.40 20160422 154325 3.83 2.40 20160422 154326 3.76 2.40 20160422 154327 3.69 2.40 20160422 154328 3.62 2.41 20160422 154329 3.56 2.41 20160422 154330 3.50 2.41 20160422 154331 3.44 2.41 20160422 154332 3.37 2.41 20160422 154333 3.30 2.42 20160422 154334 3.23 2.42 20160422 154335 3.17 2.42 20160422 154336 3.11 2.42 20160422 154337 3.04 2.42 20160422 154338 2.98 2.42 20160422 154339 2.91 2.43 20160422 154340 2.85 2.43 20160422 154341 2.79 2.43 20160422 154342 2.74 2.43 20160422 154343 2.69 2.43 20160422 154344 2.63 2.44 20160422 154345 2.59 2.44 20160422 154347 2.49 2.44 20160422 154348 2.45 2.44 20160422 154349 2.41 2.44 20160422 154351 2.37 2.44 20160422 154352 2.33 2.45 20160422 154354 2.25 2.45 20160422 154358 2.08 2.45 20160422 154400 1.94 2.45 20160422 154401 1.87 2.45 20160422 154411 1.34 2.46 20160422 154412 1.29 2.46 20160422 154413 1.25 2.46 20160422 154414 1.22 2.47 20160422 154415 1.19 2.47 20160422 154416 1.16 2.47 20160422 154417 1.15 2.47 20160422 154418 1.13 2.47 20160422 154419 1.12 2.47 20160422 154420 1.10 2.47 20160422 154421 1.09 2.47 20160422 154422 1.07 2.47 20160422 154423 1.06 2.47 20160422 154424 1.04 2.47 20160422 154425 1.03 2.47 20160422 154426 1.01 2.47 20160422 154427 1.00 2.47 20160422 154428 1.00 2.47 20160422 154429 1.00 2.47 20160422 154430 1.00 2.47 20160422 154431 1.01 2.47 20160422 154432 1.03 2.47 20160422 154433 1.06 2.47 20160422 154434 1.10 2.47 20160422 154435 1.15 2.47 20160422 154436 1.19 2.47 20160422 154437 1.24 2.47 20160422 154438 1.30 2.47 20160422 154439 1.36 2.47 20160422 154442 1.48 2.47 20160422 154443 1.53 2.47 20160422 154444 1.59 2.47 20160422 154445 1.64 2.47 20160422 154446 1.70 2.47 20160422 154447 1.75 2.47 20160422 154448 1.80 2.47 20160422 154449 1.86 2.47 20160422 154450 1.92 2.47 20160422 154451 1.99 2.47 20160422 154452 2.06 2.47 20160422 154453 2.12 2.47 20160422 154454 2.19 2.47 20160422 154456 2.35 2.47 20160422 154457 2.43 2.47 20160422 154458 2.50 2.47 20160422 154459 2.59 2.47 20160422 154500 2.68 2.47 20160422 154501 2.76 2.47 20160422 154502 2.83 2.48 20160422 154503 2.89 2.48 20160422 154504 2.96 2.48 20160422 154505 3.03 2.48 20160422 154506 3.11 2.48 20160422 154507 3.16 2.48 20160422 154508 3.24 2.49 20160422 154509 3.31 2.49 20160422 154510 3.37 2.49 20160422 154511 3.43 2.49 20160422 154512 3.46 2.49 20160422 154513 3.49 2.49 20160422 154514 3.53 2.50 20160422 154515 3.56 2.50 20160422 154516 3.59 2.50 20160422 154517 3.61 2.50 20160422 154518 3.64 2.50 20160422 154519 3.67 2.50 20160422 154520 3.69 2.50 20160422 154521 3.71 2.50 20160422 154522 3.75 2.50 20160422 154523 3.80 2.50 20160422 154524 3.85 2.50 20160422 154525 3.90 2.50 20160422 154526 3.94 2.51 20160422 154527 3.99 2.51 20160422 154528 4.05 2.51 20160422 154529 4.10 2.51 20160422 154530 4.15 2.51 20160422 154532 4.21 2.51 20160422 154533 4.27 2.51 20160422 154534 4.32 2.51 20160422 154535 4.37 2.51 20160422 154536 4.42 2.51 20160422 154537 4.46 2.51 20160422 154538 4.51 2.51 20160422 154539 4.55 2.51 20160422 154540 4.58 2.51 20160422 154541 4.62 2.51 20160422 154542 4.66 2.51 20160422 154543 4.69 2.51 20160422 154544 4.74 2.51 20160422 154545 4.82 2.51 20160422 154546 4.89 2.52 20160422 154547 4.97 2.52 20160422 154548 5.03 2.52 20160422 154549 5.10 2.52 20160422 154550 5.17 2.52 20160422 154551 5.24 2.52 20160422 154552 5.30 2.52 20160422 154553 5.37 2.52 20160422 154554 5.44 2.53 20160422 154555 5.49 2.53 20160422 154556 5.53 2.53 20160422 154557 5.59 2.53 20160422 154558 5.65 2.53 20160422 154559 5.72 2.53 20160422 154600 5.78 2.54 20160422 154601 5.84 2.54 20160422 154602 5.91 2.54 20160422 154603 5.99 2.54 20160422 154604 6.05 2.54 20160422 154605 6.06 2.54 20160422 154606 6.04 2.55 20160422 154607 6.03 2.55 20160422 154608 6.03 2.55 20160422 154609 6.04 2.55 20160422 154610 6.05 2.56 20160422 154611 6.08 2.56 20160422 154612 6.10 2.56 20160422 154613 6.14 2.56 20160422 154614 6.19 2.57 20160422 154615 6.23 2.57 20160422 154616 6.19 2.57 20160422 154617 6.17 2.57 20160422 154618 6.14 2.58 20160422 154619 6.13 2.58 20160422 154620 6.12 2.59 20160422 154622 6.12 2.59 20160422 154623 6.12 2.60 20160422 154624 6.14 2.60 20160422 154625 6.16 2.60 20160422 154626 6.19 2.61 20160422 154627 6.20 2.61 20160422 154628 6.19 2.61 20160422 154629 6.18 2.62 20160422 154630 6.18 2.62 20160422 154631 6.19 2.62 20160422 154632 6.21 2.63 20160422 154633 6.24 2.63 20160422 154634 6.27 2.64 20160422 154635 6.32 2.64 20160422 154636 6.37 2.64 20160422 154637 6.41 2.65 20160422 154638 6.38 2.65 20160422 154639 6.36 2.66 20160422 154640 6.34 2.66 20160422 154641 6.34 2.67 20160422 154642 6.34 2.67 20160422 154643 6.34 2.68 20160422 154644 6.36 2.68 20160422 154645 6.38 2.69 20160422 154646 6.41 2.69 20160422 154647 6.45 2.70 20160422 154648 6.49 2.70 20160422 154649 6.53 2.71 20160422 154650 6.58 2.72 20160422 154651 6.62 2.73 20160422 154652 6.67 2.74 20160422 154653 6.70 2.75 20160422 154654 6.72 2.76 20160422 154655 6.76 2.77 20160422 154656 6.80 2.78 20160422 154657 6.83 2.79 20160422 154658 6.87 2.80 20160422 154659 6.91 2.81 20160422 154700 6.96 2.82 20160422 154701 7.01 2.82 20160422 154702 7.07 2.83 20160422 154703 7.13 2.84 20160422 154704 7.18 2.85 20160422 154705 7.25 2.86 20160422 154706 7.32 2.87 20160422 154707 7.39 2.88 20160422 154708 7.46 2.89 20160422 154709 7.54 2.90 20160422 154710 7.57 2.90 20160422 154711 7.61 2.92 20160422 154713 7.65 2.93 20160422 154714 7.69 2.93 20160422 154715 7.74 2.95 20160422 154716 7.80 2.96 20160422 154717 7.84 2.97 20160422 154718 7.90 2.98 20160422 154719 7.97 2.99 20160422 154720 8.03 3.00 20160422 154721 8.09 3.01 20160422 154722 8.14 3.03 20160422 154723 8.18 3.04 20160422 154724 8.23 3.05 20160422 154725 8.29 3.06 20160422 154726 8.33 3.07 20160422 154727 8.37 3.08 20160422 154728 8.42 3.09 20160422 154729 8.46 3.10 20160422 154730 8.51 3.11 20160422 154731 8.57 3.12 20160422 154732 8.61 3.12 20160422 154733 8.66 3.11 20160422 154734 8.70 3.11 20160422 154735 8.74 3.10 20160422 154736 8.79 3.08 20160422 154737 8.83 3.07 20160422 154738 8.87 3.05 20160422 154739 8.92 3.02 20160422 154740 8.97 2.99 20160422 154741 9.01 2.97 20160422 154742 9.06 2.97 20160422 154743 9.11 3.00 20160422 154744 9.17 3.04 20160422 154745 9.23 3.08 20160422 154746 9.29 3.11 20160422 154747 9.35 3.15 20160422 154748 9.41 3.18 20160422 154749 9.46 3.21 20160422 154750 9.52 3.24 20160422 154751 9.57 3.26 20160422 154752 9.62 3.29 20160422 154753 9.69 3.31 20160422 154754 9.75 3.32 20160422 154755 9.83 3.33 20160422 154756 9.91 3.35 20160422 154757 9.97 3.36 20160422 154758 10.04 3.37 20160422 154759 10.09 3.38 20160422 154800 10.16 3.39 20160422 154801 10.23 3.40 20160422 154802 10.28 3.41 20160422 154804 10.35 3.43 20160422 154805 10.41 3.44 20160422 154806 10.48 3.45 20160422 154807 10.57 3.46 20160422 154808 10.64 3.47 20160422 154809 10.73 3.49 20160422 154810 10.82 3.51 20160422 154811 10.90 3.52 20160422 154812 11.00 3.53 20160422 154813 11.09 3.55 20160422 154814 11.20 3.56 20160422 154815 11.30 3.58 20160422 154816 11.38 3.59 20160422 154817 11.48 3.60 20160422 154818 11.56 3.62 20160422 154819 11.66 3.63 20160422 154820 11.77 3.65 20160422 154821 11.85 3.66 20160422 154822 11.95 3.68 20160422 154823 12.03 3.69 20160422 154824 12.14 3.70 20160422 154825 12.24 3.72 20160422 154826 12.32 3.72 20160422 154827 12.41 3.74 20160422 154828 12.47 3.75 20160422 154829 12.56 3.77 20160422 154830 12.62 3.79 20160422 154831 12.71 3.80 20160422 154832 12.79 3.82 20160422 154833 12.86 3.83 20160422 154834 12.96 3.85 20160422 154835 13.03 3.86 20160422 154836 13.12 3.88 20160422 154837 13.20 3.89 20160422 154838 13.29 3.90 20160422 154839 13.37 3.92 20160422 154840 13.44 3.93 20160422 154841 13.50 3.94 20160422 154842 13.55 3.95 20160422 154843 13.61 3.96 20160422 154844 13.66 3.97 20160422 154845 13.72 3.99 20160422 154846 13.76 3.99 20160422 154847 13.83 4.01 20160422 154848 13.88 4.02 20160422 154849 13.92 4.02 20160422 154850 13.97 4.03 20160422 154851 14.01 4.04 20160422 154855 14.15 4.05 20160422 154856 14.20 4.06 20160422 154857 14.26 4.07 20160422 154858 14.30 4.07 20160422 154859 14.36 4.08 20160422 154900 14.42 4.09 20160422 154901 14.45 4.09 20160422 154902 14.47 4.10 20160422 154903 14.49 4.11 20160422 154904 14.52 4.11 20160422 154905 14.54 4.12 20160422 154906 14.57 4.12 20160422 154907 14.59 4.13 20160422 154908 14.62 4.13 20160422 154909 14.64 4.13 20160422 154910 14.67 4.14 20160422 154911 14.69 4.14 20160422 154912 14.72 4.15 20160422 154913 14.73 4.14 20160422 154914 14.75 4.14 20160422 154915 14.75 4.14 20160422 154916 14.77 4.14 20160422 154917 14.77 4.13 20160422 154918 14.79 4.13 20160422 154919 14.79 4.13 20160422 154920 14.80 4.13 20160422 154921 14.80 4.13 20160422 154922 14.81 4.12 20160422 154923 14.81 4.12 20160422 154924 14.78 4.11 20160422 154925 14.76 4.10 20160422 154926 14.73 4.09 20160422 154927 14.71 4.08 20160422 154928 14.68 4.07 20160422 154929 14.65 4.06 20160422 154930 14.63 4.05 20160422 154931 14.60 4.04 20160422 154932 14.57 4.03 20160422 154933 14.54 4.01 20160422 154934 14.51 4.00 20160422 154935 14.48 3.99 20160422 154936 14.45 3.98 20160422 154937 14.41 3.96 20160422 154938 14.38 3.95 20160422 154939 14.34 3.94 20160422 154940 14.32 3.93 20160422 154941 14.29 3.91 20160422 154942 14.25 3.90 20160422 154943 14.22 3.88 20160422 154945 14.19 3.87 20160422 154946 14.15 3.85 20160422 154947 14.12 3.83 20160422 154948 14.08 3.82 20160422 154949 14.04 3.80 20160422 154950 13.98 3.79 20160422 154951 13.93 3.78 20160422 154952 13.88 3.77 20160422 154953 13.82 3.76 20160422 154954 13.77 3.75 20160422 154955 13.72 3.74 20160422 154956 13.67 3.73 20160422 154957 13.63 3.71 20160422 154958 13.57 3.70 20160422 154959 13.51 3.69 20160422 155000 13.46 3.68 20160422 155001 13.39 3.67 20160422 155002 13.33 3.67 20160422 155003 13.28 3.66 20160422 155004 13.23 3.65 20160422 155005 13.19 3.65 20160422 155006 13.14 3.64 20160422 155007 13.09 3.64 20160422 155008 13.05 3.63 20160422 155009 13.01 3.62 20160422 155010 12.96 3.61 20160422 155011 12.92 3.61 20160422 155012 12.90 3.60 20160422 155013 12.87 3.60 20160422 155014 12.84 3.59 20160422 155015 12.83 3.58 20160422 155016 12.79 3.58 20160422 155017 12.78 3.57 20160422 155018 12.76 3.57 20160422 155019 12.74 3.57 20160422 155020 12.72 3.56 20160422 155021 12.67 3.55 20160422 155022 12.62 3.55 20160422 155023 12.58 3.54 20160422 155024 12.53 3.53 20160422 155025 12.48 3.53 20160422 155026 12.40 3.52 20160422 155027 12.33 3.51 20160422 155028 12.27 3.51 20160422 155029 12.19 3.50 20160422 155030 12.12 3.49 20160422 155031 12.05 3.48 20160422 155032 11.96 3.47 20160422 155033 11.83 3.46 20160422 155034 11.73 3.44 20160422 155036 11.62 3.43 20160422 155037 11.50 3.42 20160422 155038 11.40 3.41 20160422 155039 11.29 3.39 20160422 155040 11.18 3.38 20160422 155041 11.08 3.37 20160422 155042 10.98 3.36 20160422 155043 10.86 3.35 20160422 155044 10.76 3.34 20160422 155045 10.62 3.33 20160422 155046 10.50 3.32 20160422 155047 10.38 3.30 20160422 155048 10.26 3.29 20160422 155049 10.15 3.28 20160422 155050 10.03 3.27 20160422 155051 9.94 3.26 20160422 155052 9.84 3.25 20160422 155053 9.75 3.24 20160422 155054 9.66 3.23 20160422 155055 9.59 3.22 20160422 155056 9.48 3.21 20160422 155057 9.40 3.21 20160422 155058 9.30 3.20 20160422 155059 9.21 3.19 20160422 155100 9.12 3.18 20160422 155101 9.05 3.18 20160422 155102 8.96 3.17 20160422 155103 8.89 3.16 20160422 155104 8.82 3.15 20160422 155105 8.76 3.14 20160422 155106 8.70 3.13 20160422 155107 8.64 3.12 20160422 155108 8.55 3.12 20160422 155109 8.46 3.11 20160422 155110 8.40 3.10 20160422 155111 8.33 3.09 20160422 155112 8.27 3.08 20160422 155113 8.21 3.07 20160422 155114 8.16 3.06 20160422 155115 8.12 3.06 20160422 155116 8.07 3.05 20160422 155117 8.03 3.04 20160422 155118 8.00 3.03 20160422 155119 7.93 3.02 20160422 155120 7.86 3.01 20160422 155121 7.80 3.00 20160422 155122 7.73 2.99 20160422 155123 7.67 2.98 20160422 155124 7.61 2.97 20160422 155126 7.56 2.96 20160422 155127 7.50 2.95 20160422 155128 7.45 2.94 20160422 155129 7.40 2.93 20160422 155130 7.35 2.92 20160422 155131 7.30 2.91 20160422 155132 7.21 2.90 20160422 155133 7.12 2.90 20160422 155134 7.04 2.89 20160422 155135 6.94 2.88 20160422 155136 6.86 2.88 20160422 155137 6.76 2.87 20160422 155138 6.67 2.86 20160422 155139 6.57 2.86 20160422 155140 6.48 2.85 20160422 155141 6.38 2.84 20160422 155142 6.29 2.84 20160422 155143 6.19 2.83 20160422 155144 6.05 2.82 20160422 155145 5.91 2.82 20160422 155146 5.78 2.81 20160422 155147 5.65 2.80 20160422 155148 5.51 2.80 20160422 155149 5.39 2.79 20160422 155150 5.28 2.78 20160422 155151 5.17 2.78 20160422 155152 5.07 2.77 20160422 155153 4.95 2.76 20160422 155154 4.86 2.76 20160422 155155 4.80 2.75 20160422 155156 4.77 2.74 20160422 155157 4.75 2.74 20160422 155158 4.73 2.73 20160422 155159 4.72 2.72 20160422 155200 4.71 2.72 20160422 155201 4.71 2.71 20160422 155202 4.71 2.71 20160422 155203 4.72 2.70 20160422 155204 4.73 2.69 20160422 155205 4.73 2.68 20160422 155206 4.73 2.68 20160422 155207 4.71 2.67 20160422 155208 4.68 2.66 20160422 155209 4.65 2.65 20160422 155210 4.61 2.64 20160422 155211 4.58 2.63 20160422 155212 4.55 2.62 20160422 155213 4.52 2.62 20160422 155214 4.50 2.61 20160422 155215 4.48 2.60 20160422 155217 4.47 2.59 20160422 155218 4.47 2.57 20160422 155219 4.47 2.56 20160422 155220 4.47 2.55 20160422 155221 4.46 2.54 20160422 155222 4.46 2.53 20160422 155223 4.46 2.52 20160422 155224 4.46 2.51 20160422 155225 4.47 2.50 20160422 155226 4.49 2.49 20160422 155227 4.50 2.47 20160422 155228 4.51 2.46 20160422 155229 4.53 2.45 20160422 155230 4.54 2.44 20160422 155231 4.56 2.43 20160422 155232 4.57 2.42 20160422 155233 4.58 2.41 20160422 155234 4.57 2.39 20160422 155235 4.57 2.38 20160422 155236 4.58 2.36 20160422 155237 4.60 2.35 20160422 155238 4.63 2.34 20160422 155239 4.66 2.32 20160422 155240 4.71 2.31 20160422 155241 4.77 2.30 20160422 155242 4.84 2.29 20160422 155243 4.92 2.27 20160422 155244 5.00 2.26 20160422 155245 5.10 2.25 20160422 155246 5.19 2.23 20160422 155247 5.29 2.22 20160422 155248 5.38 2.21 20160422 155249 5.47 2.19 20160422 155250 5.55 2.18 20160422 155251 5.65 2.16 20160422 155252 5.73 2.15 20160422 155253 5.79 2.14 20160422 155254 5.84 2.12 20160422 155255 5.90 2.11 20160422 155256 5.95 2.09 20160422 155257 5.97 2.08 20160422 155258 5.96 2.07 20160422 155259 5.96 2.05 20160422 155300 5.95 2.04 20160422 155301 5.94 2.03 20160422 155302 5.93 2.01 20160422 155303 5.93 2.00 20160422 155304 5.92 1.99 20160422 155305 5.92 1.97 20160422 155307 5.92 1.96 20160422 155308 5.93 1.95 20160422 155309 5.93 1.94 20160422 155310 5.94 1.92 20160422 155311 5.98 1.91 20160422 155312 6.01 1.90 20160422 155313 6.04 1.88 20160422 155314 6.08 1.87 20160422 155315 6.12 1.86 20160422 155316 6.16 1.84 20160422 155317 6.19 1.83 20160422 155318 6.23 1.82 20160422 155319 6.26 1.81 20160422 155320 6.27 1.79 20160422 155321 6.28 1.78 20160422 155322 6.28 1.77 20160422 155323 6.27 1.75 20160422 155324 6.21 1.74 20160422 155325 6.15 1.72 20160422 155326 6.10 1.71 20160422 155327 6.04 1.69 20160422 155328 5.96 1.67 20160422 155329 5.88 1.66 20160422 155330 5.80 1.64 20160422 155331 5.72 1.62 20160422 155332 5.64 1.61 20160422 155333 5.57 1.59 20160422 155334 5.50 1.58 20160422 155335 5.44 1.56 20160422 155336 5.38 1.55 20160422 155337 5.35 1.54 20160422 155338 5.30 1.52 20160422 155339 5.27 1.51 20160422 155340 5.24 1.50 20160422 155341 5.22 1.49 20160422 155342 5.20 1.48 20160422 155343 5.19 1.47 20160422 155344 5.19 1.46 20160422 155345 5.21 1.44 20160422 155346 5.23 1.43 20160422 155347 5.26 1.42 20160422 155348 5.30 1.41 20160422 155349 5.29 1.40 20160422 155350 5.27 1.39 20160422 155351 5.24 1.38 20160422 155352 5.19 1.37 20160422 155353 5.11 1.35 20160422 155354 5.04 1.34 20160422 155355 4.99 1.33 20160422 155356 4.95 1.32 20160422 155358 4.91 1.30 20160422 155359 4.89 1.29 20160422 155400 4.87 1.27 20160422 155401 4.81 1.26 20160422 155402 4.70 1.23 20160422 155403 4.58 1.19 20160422 155404 4.44 1.14 20160422 155405 4.30 1.09 20160422 155406 4.20 1.03 20160422 155407 4.10 0.98 20160422 155408 4.02 0.91 20160422 160601 1.96 1.92 20160422 160602 1.95 1.99 20160422 160603 1.95 2.05 20160422 160604 1.98 2.09 20160422 160605 2.05 2.11 20160422 160606 2.13 2.14 20160422 160607 2.24 2.16 20160422 160608 2.36 2.18 20160422 160609 2.46 2.21 20160422 160612 2.91 2.30 20160422 160613 3.03 2.32 20160422 160614 3.17 2.34 20160422 160615 3.29 2.36 20160422 160617 3.43 2.38 20160422 160618 3.56 2.41 20160422 160619 3.73 2.42 20160422 160620 3.89 2.44 20160422 160621 4.09 2.46 20160422 160622 4.27 2.47 20160422 160623 4.49 2.49 20160422 160624 4.67 2.51 20160422 160625 4.88 2.53 20160422 160626 5.07 2.55 20160422 160627 5.23 2.57 20160422 160628 5.40 2.59 20160422 160629 4.96 2.62 20160422 160630 4.40 2.65 20160422 160631 3.89 2.67 20160422 160632 3.49 2.70 20160422 160633 3.33 2.73 20160422 160634 3.08 2.77 20160422 160635 3.31 2.82 20160422 160636 4.00 2.86 20160422 160637 5.03 2.91 20160422 160638 6.32 2.96 20160422 160639 7.49 3.03 20160422 160640 8.37 3.10 20160422 160641 9.34 3.17 20160422 160642 10.23 3.25 20160422 160643 10.95 3.31 20160422 160644 11.46 3.38 20160422 160645 11.65 3.44 20160422 160646 11.83 3.49 20160422 160647 11.98 3.55 20160422 160648 12.08 3.60 20160422 160649 12.18 3.64 20160422 160650 12.30 3.68 20160422 160651 12.48 3.72 20160422 160652 12.64 3.75 20160422 160653 12.83 3.78 20160422 160654 13.00 3.81 20160422 160655 13.19 3.81 20160422 160656 13.34 3.81 20160422 160657 13.49 3.80 20160422 160658 13.63 3.78 20160422 160659 13.75 3.76 20160422 160700 13.78 3.75 20160422 160701 13.78 3.76 20160422 160702 13.75 3.76 20160422 160703 13.72 3.77 20160422 160704 13.67 3.78 20160422 160705 13.61 3.77 20160422 160707 13.54 3.73 20160422 160708 13.50 3.70 20160422 160709 13.44 3.66 20160422 160710 13.37 3.63 20160422 160711 13.30 3.59 20160422 160712 13.23 3.56 20160422 160713 13.17 3.53 20160422 160714 13.10 3.49 20160422 160715 13.04 3.46 20160422 160716 12.98 3.43 20160422 160717 12.90 3.40 20160422 160718 12.81 3.36 20160422 160719 12.72 3.32 20160422 160720 12.66 3.29 20160422 160721 12.57 3.26 20160422 160722 12.49 3.23 20160422 160723 12.41 3.20 20160422 160724 12.33 3.18 20160422 160725 12.25 3.15 20160422 160726 12.19 3.12 20160422 160727 12.14 3.10 20160422 160728 12.09 3.08 20160422 160729 12.03 3.07 20160422 160730 11.97 3.07 20160422 160731 11.90 3.06 20160422 160732 11.82 3.05 20160422 160733 11.74 3.03 20160422 160734 11.64 3.00 20160422 160735 11.49 2.96 20160422 160736 11.38 2.92 20160422 160737 11.27 2.89 20160422 160738 11.15 2.86 20160422 160739 11.03 2.84 20160422 160740 10.87 2.83 20160422 160741 10.72 2.83 20160422 160742 10.59 2.84 20160422 160743 10.51 2.84 20160422 160744 10.43 2.83 20160422 160745 10.36 2.83 20160422 160746 10.28 2.78 20160422 160747 10.20 2.74 20160422 160748 10.12 2.70 20160422 160749 10.05 2.67 20160422 160750 9.98 2.65 20160422 160751 9.91 2.62 20160422 160752 9.80 2.61 20160422 160753 9.71 2.61 20160422 160754 9.61 2.63 20160422 160755 9.54 2.64 20160422 160756 9.47 2.67 20160422 160758 9.40 2.69 20160422 160759 9.36 2.71 20160422 160800 9.30 2.68 20160422 160801 9.25 2.66 20160422 160802 9.21 2.64 20160422 160803 9.16 2.63 20160422 160804 9.11 2.60 20160422 160805 9.04 2.58 20160422 160806 8.98 2.55 20160422 160807 8.91 2.53 20160422 160808 8.84 2.51 20160422 160809 8.76 2.49 20160422 160810 8.67 2.48 20160422 160811 8.53 2.48 20160422 160812 8.38 2.48 20160422 160813 8.22 2.49 20160422 160814 8.05 2.50 20160422 160815 7.92 2.51 20160422 160816 7.83 2.52 20160422 160817 7.84 2.50 20160422 160818 7.83 2.49 20160422 160819 7.83 2.48 20160422 160820 7.83 2.47 20160422 160821 7.82 2.46 20160422 160822 7.81 2.45 20160422 160823 7.79 2.44 20160422 160824 7.75 2.44 20160422 160825 7.71 2.43 20160422 160826 7.71 2.43 20160422 160827 7.68 2.42 20160422 160828 7.66 2.42 20160422 160829 7.67 2.42 20160422 160830 7.64 2.41 20160422 160831 7.60 2.41 20160422 160832 7.57 2.40 20160422 160833 7.54 2.40 20160422 160834 7.51 2.39 20160422 160835 7.49 2.39 20160422 160836 7.46 2.39 20160422 160837 7.45 2.40 20160422 160838 7.42 2.40 20160422 160839 7.40 2.41 20160422 160840 7.40 2.41 20160422 160841 7.38 2.40 20160422 160842 7.38 2.40 20160422 160843 7.38 2.39 20160422 160844 7.39 2.39 20160422 160845 7.36 2.39 20160422 160846 7.33 2.39 20160422 160848 7.31 2.40 20160422 160849 7.29 2.40 20160422 160850 7.27 2.41 20160422 160851 7.25 2.41 20160422 160852 7.24 2.42 20160422 160853 7.24 2.42 20160422 160854 7.24 2.43 20160422 160855 7.24 2.43 20160422 160856 7.26 2.44 20160422 160857 7.29 2.44 20160422 160858 7.32 2.45 20160422 160859 7.34 2.45 20160422 160900 7.37 2.45 20160422 160901 7.39 2.46 20160422 160902 7.41 2.46 20160422 160903 7.43 2.46 20160422 160904 7.44 2.46 20160422 160905 7.46 2.46 20160422 160906 7.48 2.46 20160422 160907 7.49 2.47 20160422 160908 7.52 2.47 20160422 160909 7.53 2.47 20160422 160910 7.57 2.47 20160422 160911 7.60 2.48 20160422 160912 7.63 2.48 20160422 160913 7.66 2.48 20160422 160914 7.69 2.48 20160422 160915 7.74 2.49 20160422 160916 7.77 2.49 20160422 160917 7.81 2.49 20160422 160918 7.86 2.50 20160422 160919 7.89 2.50 20160422 160920 7.94 2.50 20160422 160921 7.98 2.50 20160422 160922 8.02 2.51 20160422 160923 8.07 2.51 20160422 160924 8.10 2.51 20160422 160925 8.14 2.52 20160422 160926 8.17 2.52 20160422 160927 8.19 2.52 20160422 160928 8.23 2.53 20160422 160929 8.25 2.53 20160422 160930 8.28 2.54 20160422 160931 8.31 2.54 20160422 160932 8.34 2.54 20160422 160933 8.37 2.55 20160422 160934 8.41 2.55 20160422 160935 8.43 2.56 20160422 160936 8.46 2.56 20160422 160937 8.49 2.56 20160422 160939 8.51 2.57 20160422 160940 8.55 2.57 20160422 160941 8.59 2.57 20160422 160942 8.62 2.57 20160422 160943 8.67 2.58 20160422 160944 8.71 2.58 20160422 160945 8.76 2.58 20160422 160946 8.79 2.59 20160422 160947 8.83 2.59 20160422 160948 8.87 2.59 20160422 160949 8.90 2.60 20160422 160950 8.94 2.60 20160422 160951 8.98 2.60 20160422 160952 9.02 2.61 20160422 160953 9.06 2.61 20160422 160954 9.09 2.61 20160422 160955 9.13 2.61 20160422 160956 9.15 2.61 20160422 160957 9.17 2.61 20160422 160958 9.19 2.62 20160422 160959 9.22 2.62 20160422 161000 9.24 2.62 20160422 161001 9.26 2.62 20160422 161002 9.28 2.62 20160422 161003 9.29 2.62 20160422 161004 9.30 2.62 20160422 161005 9.30 2.62 20160422 161006 9.31 2.62 20160422 161007 9.32 2.62 20160422 161008 9.34 2.62 20160422 161009 9.35 2.62 20160422 161010 9.36 2.62 20160422 161011 9.37 2.63 20160422 161012 9.38 2.63 20160422 161013 9.40 2.63 20160422 161014 9.42 2.63 20160422 161015 9.43 2.63 20160422 161016 9.44 2.64 20160422 161017 9.46 2.64 20160422 161018 9.49 2.64 20160422 161019 9.52 2.64 20160422 161020 9.55 2.64 20160422 161021 9.58 2.64 20160422 161022 9.59 2.64 20160422 161023 9.62 2.64 20160422 161024 9.64 2.64 20160422 161025 9.66 2.65 20160422 161026 9.68 2.65 20160422 161027 9.69 2.65 20160422 161028 9.71 2.65 20160422 161030 9.72 2.65 20160422 161031 9.73 2.65 20160422 161032 9.74 2.65 20160422 161033 9.75 2.65 20160422 161034 9.76 2.65 20160422 161035 9.77 2.65 20160422 161036 9.79 2.65 20160422 161037 9.81 2.65 20160422 161038 9.84 2.66 20160422 161039 9.86 2.66 20160422 161040 9.87 2.66 20160422 161041 9.89 2.66 20160422 161042 9.91 2.66 20160422 161043 9.93 2.66 20160422 161044 9.94 2.66 20160422 161045 9.96 2.66 20160422 161046 9.97 2.67 20160422 161047 9.98 2.67 20160422 161048 9.99 2.67 20160422 161049 10.00 2.67 20160422 161050 10.01 2.68 20160422 161051 10.02 2.68 20160422 161052 10.06 2.68 20160422 161053 10.09 2.68 20160422 161054 10.12 2.69 20160422 161055 10.14 2.69 20160422 161056 10.17 2.69 20160422 161057 10.20 2.69 20160422 161058 10.23 2.70 20160422 161059 10.26 2.70 20160422 161100 10.28 2.70 20160422 161101 10.30 2.70 20160422 161102 10.33 2.71 20160422 161103 10.35 2.71 20160422 161104 10.37 2.71 20160422 161105 10.39 2.72 20160422 161106 10.42 2.72 20160422 161107 10.44 2.72 20160422 161108 10.46 2.72 20160422 161109 10.47 2.73 20160422 161110 10.48 2.73 20160422 161111 10.50 2.73 20160422 161112 10.51 2.73 20160422 161113 10.53 2.73 20160422 161114 10.54 2.73 20160422 161115 10.54 2.74 20160422 161116 10.54 2.74 20160422 161117 10.53 2.74 20160422 161118 10.53 2.74 20160422 161120 10.52 2.74 20160422 161121 10.51 2.74 20160422 161122 10.50 2.74 20160422 161123 10.48 2.74 20160422 161124 10.47 2.74 20160422 161125 10.45 2.74 20160422 161126 10.43 2.74 20160422 161127 10.42 2.74 20160422 161128 10.40 2.74 20160422 161129 10.38 2.74 20160422 161130 10.36 2.74 20160422 161131 10.34 2.74 20160422 161132 10.32 2.73 20160422 161133 10.29 2.73 20160422 161134 10.26 2.73 20160422 161135 10.23 2.73 20160422 161136 10.20 2.72 20160422 161137 10.17 2.72 20160422 161138 10.15 2.72 20160422 161139 10.13 2.71 20160422 161140 10.20 2.72 20160422 161141 10.31 2.73 20160422 161142 10.42 2.73 20160422 161143 10.52 2.74 20160422 161144 10.63 2.75 20160422 161145 10.74 2.75 20160422 161146 10.87 2.76 20160422 161147 10.97 2.76 20160422 161148 11.07 2.77 20160422 161149 11.17 2.77 20160422 161150 11.27 2.77 20160422 161151 11.36 2.77 20160422 161152 11.42 2.77 20160422 161153 11.43 2.76 20160422 161154 11.44 2.75 20160422 161155 11.44 2.75 20160422 161156 11.42 2.74 20160422 161157 11.40 2.74 20160422 161158 11.39 2.74 20160422 161159 11.36 2.73 20160422 161200 11.35 2.73 20160422 161201 11.34 2.73 20160422 161202 11.32 2.72 20160422 161203 11.31 2.72 20160422 161204 11.27 2.71 20160422 161205 11.21 2.71 20160422 161206 11.17 2.70 20160422 161207 11.11 2.70 20160422 161208 11.06 2.69 20160422 161209 11.01 2.69 20160422 161211 10.95 2.68 20160422 161212 10.90 2.68 20160422 161213 10.84 2.67 20160422 161214 10.77 2.67 20160422 161215 10.71 2.66 20160422 161216 10.66 2.66 20160422 161217 10.63 2.65 20160422 161218 10.62 2.65 20160422 161219 10.60 2.65 20160422 161220 10.57 2.65 20160422 161221 10.55 2.64 20160422 161222 10.52 2.64 20160422 161223 10.49 2.63 20160422 161224 10.45 2.62 20160422 161225 10.42 2.62 20160422 161226 10.39 2.61 20160422 161227 10.37 2.61 20160422 161228 10.33 2.60 20160422 161229 10.31 2.59 20160422 161230 10.29 2.59 20160422 161231 10.28 2.58 20160422 161232 10.26 2.58 20160422 161233 10.23 2.57 20160422 161234 10.21 2.56 20160422 161235 10.18 2.55 20160422 161236 10.15 2.54 20160422 161237 10.10 2.53 20160422 161238 10.05 2.52 20160422 161239 9.99 2.51 20160422 161240 9.93 2.50 20160422 161241 9.85 2.48 20160422 161242 9.78 2.47 20160422 161243 9.70 2.46 20160422 161244 9.63 2.45 20160422 161245 9.55 2.44 20160422 161246 9.47 2.43 20160422 161247 9.39 2.41 20160422 161248 9.31 2.41 20160422 161249 9.23 2.40 20160422 161250 9.16 2.39 20160422 161251 9.09 2.38 20160422 161252 9.02 2.37 20160422 161253 8.99 2.36 20160422 161254 8.97 2.35 20160422 161255 8.94 2.34 20160422 161256 8.91 2.33 20160422 161257 8.89 2.32 20160422 161258 8.84 2.31 20160422 161259 8.79 2.30 20160422 161300 8.75 2.30 20160422 161302 8.69 2.29 20160422 161303 8.64 2.28 20160422 161304 8.58 2.27 20160422 161305 8.52 2.26 20160422 161306 8.49 2.25 20160422 161307 8.45 2.24 20160422 161308 8.42 2.24 20160422 161309 8.38 2.23 20160422 161310 8.36 2.22 20160422 161311 8.32 2.21 20160422 161312 8.29 2.20 20160422 161313 8.25 2.19 20160422 161314 8.21 2.18 20160422 161315 8.16 2.17 20160422 161316 8.13 2.16 20160422 161317 8.03 2.15 20160422 161318 7.93 2.14 20160422 161319 7.81 2.13 20160422 161320 7.71 2.11 20160422 161321 7.59 2.10 20160422 161322 7.49 2.09 20160422 161323 7.37 2.08 20160422 161324 7.28 2.07 20160422 161325 7.17 2.06 20160422 161326 7.05 2.05 20160422 161327 6.95 2.04 20160422 161328 6.86 2.03 20160422 161329 6.82 2.01 20160422 161330 6.78 2.00 20160422 161331 6.72 1.98 20160422 161332 6.68 1.96 20160422 161333 6.64 1.94 20160422 161334 6.59 1.92 20160422 161335 6.55 1.90 20160422 161336 6.51 1.88 20160422 161337 6.45 1.86 20160422 161338 6.41 1.84 20160422 161339 6.38 1.81 20160422 161340 6.33 1.80 20160422 161341 6.30 1.80 20160422 161342 6.28 1.80 20160422 161343 6.23 1.80 20160422 161344 6.22 1.81 20160422 161345 6.19 1.82 20160422 161346 6.18 1.83 20160422 161347 6.14 1.84 20160422 161348 6.11 1.84 20160422 161349 6.09 1.84 20160422 161350 6.06 1.85 20160422 161352 6.04 1.85 20160422 161353 6.01 1.85 20160422 161354 5.98 1.85 20160422 161355 5.97 1.84 20160422 161356 5.96 1.84 20160422 161357 5.97 1.84 20160422 161358 5.96 1.83 20160422 161359 5.96 1.83 20160422 161400 5.96 1.83 20160422 161401 5.96 1.82 20160422 161402 5.95 1.82 20160422 161403 5.94 1.81 20160422 161404 5.93 1.81 20160422 161405 5.91 1.81 20160422 161406 5.90 1.80 20160422 161407 5.89 1.80 20160422 161408 5.88 1.79 20160422 161409 5.89 1.79 20160422 161410 5.89 1.79 20160422 161411 5.89 1.78 20160422 161412 5.89 1.78 20160422 161413 5.88 1.78 20160422 161414 5.88 1.77 20160422 161415 5.80 1.77 20160422 161416 5.71 1.76 20160422 161417 5.64 1.76 20160422 161418 5.56 1.75 20160422 161419 5.50 1.75 20160422 161420 5.43 1.75 20160422 161421 5.38 1.74 20160422 161422 5.32 1.74 20160422 161423 5.27 1.73 20160422 161424 5.22 1.73 20160422 161425 5.17 1.72 20160422 161426 5.05 1.72 20160422 161427 4.87 1.71 20160422 161428 4.72 1.71 20160422 161429 4.54 1.70 20160422 161430 4.40 1.70 20160422 161431 4.23 1.69 20160422 161432 4.09 1.69 20160422 161433 3.92 1.68 20160422 161434 3.79 1.68 20160422 161435 3.63 1.67 20160422 161436 3.51 1.67 20160422 161437 3.38 1.66 20160422 161438 3.20 1.66 20160422 161439 3.05 1.65 20160422 161440 2.86 1.65 20160422 161441 2.71 1.64 20160422 161443 2.52 1.64 20160422 161444 2.36 1.63 20160422 161445 2.17 1.63 20160422 161446 2.02 1.63 20160422 161447 1.84 1.62 20160422 161448 1.70 1.62 20160422 161449 1.58 1.61 20160422 161450 1.53 1.61 20160422 161451 1.48 1.60 20160422 161452 1.44 1.60 20160422 161453 1.39 1.60 20160422 161454 1.34 1.59 20160422 161455 1.31 1.59 20160422 161456 1.28 1.59 20160422 161457 1.27 1.58 20160422 161458 1.26 1.58 20160422 161459 1.28 1.58 20160422 161500 1.30 1.57 20160422 161502 1.37 1.57 20160422 161503 1.39 1.57 20160422 161504 1.42 1.56 20160422 161505 1.44 1.56 20160422 161506 1.47 1.56 20160422 161507 1.49 1.55 20160422 161508 1.53 1.55 20160422 161509 1.55 1.55 20160422 161510 1.58 1.55 20160422 161511 1.61 1.55 20160422 161512 1.63 1.54 20160422 161513 1.65 1.54 20160422 161514 1.66 1.54 20160422 161515 1.68 1.54 20160422 161516 1.70 1.54 20160422 161517 1.72 1.54 20160422 161518 1.74 1.54 20160422 161519 1.76 1.53 20160422 161520 1.79 1.53 20160422 161522 1.84 1.53 20160422 161523 1.84 1.53 20160422 161524 1.84 1.53 20160422 161525 1.86 1.53 20160422 161527 1.89 1.52 20160422 161528 1.90 1.52 20160422 161529 1.92 1.52 20160422 161530 1.94 1.52 20160422 161531 1.95 1.52 20160422 161533 1.98 1.52 20160422 161534 1.99 1.52 20160422 161535 1.99 1.52 20160422 161536 1.99 1.52 20160422 161537 1.99 1.52 20160422 161538 1.99 1.52 20160422 161539 1.99 1.52 20160422 161540 2.00 1.53 20160422 161541 2.00 1.53 20160422 161542 2.01 1.53 20160422 161543 2.02 1.53 20160422 161544 2.02 1.53 20160422 161545 2.02 1.53 20160422 161546 2.01 1.53 20160422 161547 2.00 1.54 20160422 161548 1.98 1.54 20160422 161549 1.98 1.54 20160422 161550 1.97 1.54 20160422 161551 1.96 1.55 20160422 161552 1.95 1.55 20160422 161553 1.95 1.55 20160422 161554 1.94 1.56 20160422 161555 1.94 1.56 20160422 161556 1.93 1.56 20160422 161557 1.91 1.57 20160422 161558 1.89 1.57 20160422 161559 1.87 1.58 20160422 161600 1.85 1.58 20160422 161601 1.83 1.59 20160422 161602 1.81 1.59 20160422 161604 1.77 1.60 20160422 161605 1.74 1.61 20160422 161606 1.73 1.61 20160422 161607 1.71 1.62 20160422 161608 1.70 1.62 20160422 161609 1.70 1.63 20160422 161610 1.69 1.64 20160422 161611 1.69 1.64 20160422 161612 1.68 1.65 20160422 161613 1.67 1.65 20160422 161614 1.67 1.66 20160422 161615 1.66 1.67 20160422 161616 1.66 1.67 20160422 161617 1.65 1.68 20160422 161618 1.66 1.68 20160422 161619 1.67 1.69 20160422 161620 1.67 1.69 20160422 161621 1.67 1.70 20160422 161622 1.66 1.70 20160422 161626 1.62 1.71 20160422 161627 1.60 1.72 20160422 161628 1.58 1.72 20160422 161629 1.55 1.73 20160422 161630 1.54 1.73 20160422 161631 1.53 1.73 20160422 161632 1.52 1.74 20160422 161633 1.50 1.74 20160422 161634 1.49 1.74 20160422 161635 1.46 1.74 20160422 161636 1.44 1.75 20160422 161637 1.42 1.75 20160422 161638 1.40 1.75 20160422 161639 1.38 1.75 20160422 161640 1.36 1.76 20160422 161641 1.32 1.76 20160422 161642 1.30 1.76 20160422 161643 1.28 1.76 20160422 161644 1.25 1.76 20160422 161645 1.23 1.76 20160422 161646 1.21 1.76 20160422 161647 1.18 1.76 20160422 161648 1.17 1.76 20160422 161649 1.16 1.75 20160422 161650 1.14 1.75 20160422 161651 1.11 1.75 20160422 161652 1.04 1.75 20160422 161653 1.00 1.75 20160422 161654 0.99 1.75 20160422 161655 1.01 1.75 20160422 161656 1.03 1.75 20160422 161657 1.08 1.75 20160422 161658 1.13 1.75 20160422 161659 1.19 1.74 20160422 161700 1.24 1.74 20160422 161701 1.30 1.74 20160422 161702 1.38 1.74 20160422 161703 1.45 1.74 20160422 161704 1.52 1.74 20160422 161705 1.59 1.74 20160422 161706 1.67 1.73 20160422 161707 1.74 1.73 20160422 161708 1.82 1.73 20160422 161709 1.89 1.73 20160422 161710 1.97 1.73 20160422 161711 2.05 1.73 20160422 161712 2.13 1.72 20160422 161713 2.22 1.72 20160422 161715 2.30 1.72 20160422 161716 2.39 1.72 20160422 161717 2.46 1.72 20160422 161718 2.54 1.72 20160422 161719 2.61 1.72 20160422 161720 2.69 1.72 20160422 161721 2.77 1.72 20160422 161722 2.85 1.72 20160422 161723 2.92 1.71 20160422 161724 2.99 1.71 20160422 161725 3.04 1.71 20160422 161726 3.09 1.71 20160422 161727 3.15 1.71 20160422 161728 3.20 1.71 20160422 161729 3.25 1.71 20160422 161730 3.30 1.71 20160422 161731 3.36 1.71 20160422 161732 3.41 1.71 20160422 161733 3.46 1.71 20160422 161734 3.52 1.72 20160422 161735 3.59 1.72 20160422 161736 3.67 1.72 20160422 161737 3.74 1.72 20160422 161738 3.82 1.72 20160422 161739 3.90 1.72 20160422 161740 3.98 1.73 20160422 161741 4.06 1.73 20160422 161742 4.14 1.73 20160422 161743 4.23 1.73 20160422 161744 4.31 1.74 20160422 161745 4.40 1.74 20160422 161746 4.47 1.74 20160422 161747 4.56 1.75 20160422 161748 4.64 1.75 20160422 161749 4.73 1.75 20160422 161750 4.82 1.76 20160422 161751 4.90 1.76 20160422 161752 4.98 1.77 20160422 161753 5.06 1.77 20160422 161754 5.14 1.78 20160422 161755 5.22 1.78 20160422 161756 5.28 1.79 20160422 161757 5.31 1.79 20160422 161758 5.36 1.80 20160422 161759 5.41 1.81 20160422 161800 5.46 1.81 20160422 161801 5.50 1.82 20160422 161802 5.55 1.82 20160422 161803 5.59 1.83 20160422 161805 5.63 1.84 20160422 161806 5.66 1.84 20160422 161807 5.70 1.85 20160422 161808 5.72 1.85 20160422 161809 5.74 1.86 20160422 161810 5.76 1.87 20160422 161811 5.78 1.88 20160422 161812 5.80 1.89 20160422 161813 5.81 1.90 20160422 161814 5.83 1.91 20160422 161815 5.86 1.92 20160422 161816 5.88 1.92 20160422 161817 5.90 1.93 20160422 161818 5.94 1.94 20160422 161819 5.97 1.95 20160422 161820 6.02 1.96 20160422 161821 6.06 1.97 20160422 161822 6.11 1.97 20160422 161823 6.16 1.98 20160422 161824 6.20 1.99 20160422 161825 6.25 2.00 20160422 161826 6.29 2.00 20160422 161827 6.34 2.01 20160422 161828 6.38 2.02 20160422 161829 6.40 2.02 20160422 161830 6.44 2.02 20160422 161831 6.47 2.02 20160422 161832 6.50 2.02 20160422 161833 6.52 2.01 20160422 161834 6.55 2.01 20160422 161835 6.57 2.01 20160422 161836 6.60 2.00 20160422 161837 6.61 2.00 20160422 161838 6.63 2.00 20160422 161839 6.63 1.99 20160422 161840 6.62 1.99 20160422 161841 6.60 1.99 20160422 161842 6.57 1.98 20160422 161843 6.55 1.98 20160422 161844 6.50 1.97 20160422 161845 6.44 1.96 20160422 161846 6.36 1.95 20160422 161847 6.28 1.93 20160422 161848 6.19 1.92 20160422 161849 6.11 1.90 20160422 161850 6.11 1.87 20160422 161851 6.12 1.85 20160422 161852 6.10 1.82 20160422 161858 5.90 1.65 20160422 161859 5.85 1.62 20160422 161900 5.76 1.57 20160422 161901 5.66 1.54 20160422 161902 5.57 1.53 20160422 161903 5.48 1.52 20160422 161904 5.43 1.51 20160422 161905 5.40 1.51 20160422 161906 5.36 1.51 20160422 161907 5.33 1.51 20160422 161908 5.31 1.52 20160422 161909 5.29 1.53 20160422 161910 5.27 1.54 20160422 161911 5.27 1.56 20160422 161912 5.29 1.56 20160422 161913 5.31 1.56 20160422 161914 5.34 1.56 20160422 161915 5.38 1.56 20160422 161916 5.43 1.57 20160422 161917 5.49 1.57 20160422 161918 5.54 1.57 20160422 161919 5.61 1.57 20160422 161920 5.69 1.57 20160422 161921 5.77 1.57 20160422 161922 5.82 1.56 20160422 161923 5.83 1.55 20160422 161924 5.84 1.55 20160422 161925 5.84 1.54 20160422 161926 5.85 1.54 20160422 161927 5.85 1.53 20160422 161928 5.84 1.53 20160422 161929 5.84 1.53 20160422 161930 5.83 1.52 20160422 161931 5.83 1.52 20160422 161932 5.78 1.52 20160422 161933 5.71 1.52 20160422 161934 5.62 1.52 20160422 161935 5.53 1.52 20160422 161936 5.44 1.52 20160422 161937 5.35 1.52 20160422 161938 5.28 1.52 20160422 161939 5.19 1.53 20160422 161940 5.10 1.52 20160422 161941 5.00 1.52 20160422 161942 4.92 1.52 20160422 161943 4.84 1.52 20160422 161944 4.78 1.51 20160422 161945 4.73 1.50 20160422 161947 4.66 1.50 20160422 161948 4.61 1.49 20160422 161949 4.55 1.48 20160422 161950 4.51 1.48 20160422 161951 4.46 1.47 20160422 161952 4.42 1.46 20160422 161953 4.37 1.46 20160422 161954 4.32 1.45 20160422 161955 4.26 1.43 20160422 161956 4.21 1.42 20160422 161957 4.15 1.41 20160422 161958 4.10 1.40 20160422 161959 4.04 1.39 20160422 162000 3.98 1.38 20160422 162001 3.92 1.37 20160422 162002 3.88 1.36 20160422 162003 3.82 1.35 20160422 162004 3.76 1.34 20160422 162005 3.66 1.34 20160422 162006 3.56 1.34 20160422 162007 3.46 1.34 20160422 162008 3.39 1.35 20160422 162009 3.31 1.34 20160422 162010 3.24 1.34 20160422 162011 3.17 1.34 20160422 162012 3.11 1.34 20160422 162013 3.06 1.34 20160422 162014 3.03 1.33 20160422 162015 2.94 1.30 20160422 162016 2.85 1.26 20160422 162017 2.78 1.23 20160422 162018 2.73 1.19 20160422 162019 2.70 1.15 20160422 162020 2.68 1.13 20160422 162021 2.68 1.09 20160422 162022 2.68 1.06 20160422 162023 2.76 1.03 20160422 162024 2.93 1.00 20160422 162025 3.29 0.98 20160422 162026 3.65 0.96 20160422 162027 3.98 0.95 20160422 162028 4.30 0.93 20160422 162029 4.59 0.91 20160422 162030 4.88 0.89 20160422 162031 5.12 0.86 20160422 162032 5.33 0.84 20160422 162033 5.47 0.82 20160422 162034 5.63 0.80 20160422 162035 5.71 0.77 20160422 162037 5.61 0.76 20160422 162038 5.49 0.75 20160422 162039 5.37 0.73 20160422 162040 5.24 0.72 20160422 162041 5.10 0.70 20160422 162042 4.95 0.69 20160422 162043 4.78 0.67 20160422 162044 4.61 0.65 20160422 162045 4.45 0.62 20160422 162046 4.34 0.60 20160422 162047 4.46 0.61 20160422 162048 4.59 0.61 20160422 162049 4.77 0.62 20160422 162050 4.97 0.63 20160422 162051 5.21 0.64 20160422 162052 5.45 0.65 20160422 162053 5.70 0.66 20160422 162054 6.00 0.68 20160422 162055 6.23 0.69 20160422 162056 6.52 0.70 20160422 162057 6.82 0.72 20160422 162058 7.05 0.75 20160422 162059 7.27 0.77 20160422 162100 7.52 0.80 20160422 162101 7.73 0.82 20160422 162102 7.91 0.84 20160422 162103 8.13 0.87 20160422 162104 8.32 0.89 20160422 162105 8.50 0.91 20160422 162830 5.92 1.15 20160422 162831 5.76 1.15 20160422 162832 5.61 1.16 20160422 162833 5.45 1.16 20160422 162834 5.30 1.16 20160422 162835 5.15 1.16 20160422 162836 5.00 1.17 20160422 162837 4.86 1.17 20160422 162838 4.71 1.17 20160422 162839 4.57 1.17 20160422 162840 4.44 1.17 20160422 162841 4.39 1.17 20160422 162842 4.34 1.18 20160422 162843 4.29 1.18 20160422 162844 4.25 1.18 20160422 162845 4.20 1.19 20160422 162846 4.15 1.19 20160422 162847 4.10 1.20 20160422 162848 4.05 1.20 20160422 162849 4.01 1.20 20160422 162850 3.95 1.20 20160422 162851 3.88 1.21 20160422 162852 3.81 1.21 20160422 162853 3.75 1.21 20160422 162854 3.69 1.21 20160422 162855 3.63 1.21 20160422 162856 3.57 1.21 20160422 162857 3.52 1.22 20160422 162858 3.47 1.22 20160422 162900 3.42 1.22 20160422 162901 3.38 1.22 20160422 162902 3.38 1.22 20160422 162903 3.38 1.23 20160422 162904 3.38 1.23 20160422 162905 3.39 1.23 20160422 162906 3.39 1.23 20160422 162907 3.40 1.24 20160422 162908 3.41 1.24 20160422 162909 3.42 1.24 20160422 162910 3.43 1.25 20160422 162911 3.45 1.25 20160422 162912 3.47 1.25 20160422 162913 3.49 1.26 20160422 162914 3.52 1.26 20160422 162915 3.55 1.26 20160422 162916 3.58 1.27 20160422 162917 3.60 1.27 20160422 162918 3.63 1.27 20160422 162919 3.65 1.27 20160422 162920 3.68 1.28 20160422 162921 3.69 1.28 20160422 162922 3.65 1.28 20160422 162923 3.62 1.28 20160422 162924 3.59 1.28 20160422 162925 3.57 1.29 20160422 162926 3.54 1.29 20160422 162927 3.52 1.29 20160422 162928 3.51 1.29 20160422 162929 3.49 1.29 20160422 162930 3.48 1.29 20160422 162931 3.48 1.30 20160422 162932 3.50 1.30 20160422 162933 3.53 1.30 20160422 162934 3.55 1.30 20160422 162935 3.57 1.31 20160422 162936 3.59 1.31 20160422 162937 3.62 1.31 20160422 162938 3.64 1.31 20160422 162939 3.66 1.32 20160422 162940 3.69 1.32 20160422 162941 3.71 1.32 20160422 162942 3.74 1.32 20160422 162943 3.77 1.33 20160422 162944 3.79 1.33 20160422 162945 3.82 1.33 20160422 162946 3.85 1.34 20160422 162947 3.88 1.34 20160422 162948 3.92 1.34 20160422 162949 3.95 1.35 20160422 162951 3.98 1.35 20160422 162952 4.02 1.35 20160422 162953 4.06 1.36 20160422 162954 4.11 1.36 20160422 162955 4.16 1.36 20160422 162956 4.21 1.37 20160422 162957 4.26 1.37 20160422 162958 4.31 1.37 20160422 162959 4.37 1.38 20160422 163000 4.43 1.38 20160422 163001 4.49 1.38 20160422 163002 4.55 1.39 20160422 163003 4.63 1.39 20160422 163004 4.71 1.40 20160422 163005 4.79 1.40 20160422 163006 4.86 1.41 20160422 163007 4.95 1.41 20160422 163008 5.03 1.42 20160422 163009 5.11 1.42 20160422 163010 5.20 1.43 20160422 163011 5.28 1.44 20160422 163012 5.35 1.44 20160422 163013 5.37 1.45 20160422 163014 5.38 1.45 20160422 163015 5.38 1.46 20160422 163016 5.39 1.46 20160422 163017 5.40 1.47 20160422 163018 5.42 1.47 20160422 163019 5.44 1.48 20160422 163020 5.46 1.49 20160422 163021 5.49 1.49 20160422 163022 5.53 1.50 20160422 163023 5.60 1.50 20160422 163024 5.68 1.51 20160422 163026 5.82 1.53 20160422 163027 5.89 1.53 20160422 163028 5.96 1.54 20160422 163029 6.03 1.55 20160422 163030 6.09 1.55 20160422 163031 6.16 1.56 20160422 163032 6.22 1.57 20160422 163033 6.29 1.57 20160422 163034 6.35 1.58 20160422 163035 6.41 1.59 20160422 163038 6.56 1.61 20160422 163039 6.61 1.62 20160422 163041 6.65 1.62 20160422 163042 6.68 1.63 20160422 163043 6.70 1.64 20160422 163044 6.67 1.64 20160422 163045 6.63 1.64 20160422 163046 6.59 1.65 20160422 163047 6.56 1.65 20160422 163048 6.52 1.65 20160422 163049 6.49 1.66 20160422 163050 6.46 1.66 20160422 163051 6.43 1.66 20160422 163052 6.40 1.67 20160422 163053 6.38 1.67 20160422 163054 6.41 1.67 20160422 163055 6.43 1.67 20160422 163056 6.46 1.67 20160422 163057 6.49 1.68 20160422 163058 6.51 1.68 20160422 163059 6.54 1.68 20160422 163100 6.56 1.68 20160422 163101 6.58 1.68 20160422 163102 6.61 1.69 20160422 163103 6.63 1.69 20160422 163104 6.63 1.69 20160422 163105 6.63 1.69 20160422 163106 6.63 1.68 20160422 163107 6.63 1.68 20160422 163108 6.64 1.68 20160422 163109 6.64 1.68 20160422 163110 6.64 1.68 20160422 163111 6.64 1.68 20160422 163112 6.64 1.68 20160422 163113 6.65 1.68 20160422 163114 6.66 1.67 20160422 163115 6.66 1.67 20160422 163116 6.67 1.67 20160422 163117 6.68 1.67 20160422 163118 6.68 1.67 20160422 163119 6.69 1.67 20160422 163120 6.69 1.67 20160422 163121 6.69 1.67 20160422 163122 6.70 1.67 20160422 163123 6.71 1.67 20160422 163124 6.73 1.67 20160422 163125 6.75 1.67 20160422 163126 6.77 1.68 20160422 163127 6.80 1.68 20160422 163128 6.82 1.68 20160422 163129 6.84 1.68 20160422 163130 6.86 1.68 20160422 163132 6.89 1.68 20160422 163133 6.91 1.69 20160422 163134 6.93 1.69 20160422 163135 6.95 1.69 20160422 163136 6.96 1.69 20160422 163137 6.97 1.70 20160422 163138 6.98 1.70 20160422 163139 7.00 1.71 20160422 163140 7.01 1.71 20160422 163141 7.03 1.71 20160422 163142 7.04 1.72 20160422 163143 7.06 1.72 20160422 163144 7.08 1.72 20160422 163145 7.10 1.72 20160422 163146 7.13 1.72 20160422 163147 7.15 1.73 20160422 163148 7.18 1.73 20160422 163149 7.20 1.73 20160422 163150 7.22 1.74 20160422 163151 7.25 1.74 20160422 163152 7.27 1.74 20160422 163153 7.29 1.74 20160422 163154 7.31 1.75 20160422 163155 7.33 1.75 20160422 163156 7.35 1.75 20160422 163157 7.38 1.75 20160422 163158 7.40 1.75 20160422 163159 7.42 1.75 20160422 163200 7.44 1.75 20160422 163201 7.46 1.75 20160422 163202 7.49 1.76 20160422 163203 7.51 1.76 20160422 163204 7.53 1.76 20160422 163205 7.55 1.76 20160422 163206 7.57 1.76 20160422 163207 7.59 1.76 20160422 163208 7.62 1.76 20160422 163209 7.65 1.77 20160422 163210 7.67 1.77 20160422 163211 7.70 1.77 20160422 163212 7.73 1.77 20160422 163213 7.76 1.77 20160422 163214 7.79 1.77 20160422 163215 7.81 1.77 20160422 163216 7.84 1.78 20160422 163217 7.86 1.78 20160422 163218 7.88 1.78 20160422 163219 7.90 1.78 20160422 163220 7.92 1.78 20160422 163221 7.94 1.78 20160422 163223 7.96 1.78 20160422 163224 7.98 1.79 20160422 163225 8.01 1.79 20160422 163226 8.02 1.79 20160422 163227 8.04 1.79 20160422 163228 8.06 1.79 20160422 163229 8.08 1.79 20160422 163230 8.09 1.79 20160422 163231 8.11 1.79 20160422 163232 8.12 1.79 20160422 163233 8.14 1.80 20160422 163234 8.15 1.80 20160422 163235 8.16 1.80 20160422 163236 8.18 1.80 20160422 163237 8.20 1.80 20160422 163238 8.22 1.80 20160422 163239 8.24 1.80 20160422 163240 8.25 1.80 20160422 163241 8.27 1.81 20160422 163242 8.29 1.81 20160422 163243 8.31 1.81 20160422 163244 8.33 1.81 20160422 163245 8.35 1.81 20160422 163246 8.36 1.81 20160422 163247 8.37 1.81 20160422 163248 8.38 1.82 20160422 163249 8.39 1.82 20160422 163250 8.40 1.82 20160422 163251 8.41 1.82 20160422 163252 8.42 1.82 20160422 163253 8.43 1.82 20160422 163254 8.44 1.82 20160422 163255 8.45 1.83 20160422 163256 8.45 1.83 20160422 163257 8.44 1.83 20160422 163258 8.44 1.83 20160422 163259 8.44 1.83 20160422 163300 8.44 1.83 20160422 163301 8.43 1.84 20160422 163302 8.43 1.84 20160422 163303 8.42 1.84 20160422 163304 8.41 1.84 20160422 163305 8.40 1.84 20160422 163306 8.39 1.85 20160422 163307 8.37 1.85 20160422 163308 8.36 1.85 20160422 163309 8.34 1.85 20160422 163310 8.33 1.86 20160422 163311 8.31 1.86 20160422 163313 8.30 1.86 20160422 163314 8.29 1.87 20160422 163315 8.27 1.87 20160422 163316 8.26 1.87 20160422 163317 8.24 1.88 20160422 163318 8.22 1.88 20160422 163319 8.20 1.88 20160422 163320 8.18 1.89 20160422 163321 8.16 1.89 20160422 163322 8.13 1.89 20160422 163323 8.11 1.89 20160422 163324 8.09 1.90 20160422 163325 8.07 1.90 20160422 163326 8.04 1.90 20160422 163327 8.03 1.91 20160422 163328 8.02 1.91 20160422 163329 8.01 1.92 20160422 163330 8.00 1.92 20160422 163331 7.99 1.93 20160422 163332 7.98 1.93 20160422 163333 7.96 1.93 20160422 163334 7.95 1.94 20160422 163335 7.94 1.94 20160422 163336 7.93 1.95 20160422 163337 7.91 1.95 20160422 163338 7.89 1.95 20160422 163339 7.88 1.96 20160422 163340 7.86 1.96 20160422 163341 7.84 1.96 20160422 163342 7.83 1.97 20160422 163343 7.81 1.97 20160422 163344 7.80 1.97 20160422 163345 7.78 1.98 20160422 163346 7.77 1.98 20160422 163347 7.76 1.99 20160422 163348 7.75 1.99 20160422 163349 7.74 1.99 20160422 163350 7.74 2.00 20160422 163351 7.73 2.00 20160422 163352 7.73 2.01 20160422 163353 7.72 2.01 20160422 163354 7.72 2.02 20160422 163355 7.71 2.02 20160422 163356 7.71 2.03 20160422 163357 7.71 2.03 20160422 163358 7.71 2.04 20160422 163359 7.72 2.04 20160422 163400 7.72 2.05 20160422 163401 7.72 2.05 20160422 163402 7.72 2.06 20160422 163404 7.72 2.06 20160422 163405 7.71 2.07 20160422 163406 7.71 2.08 20160422 163407 7.71 2.08 20160422 163408 7.70 2.09 20160422 163409 7.69 2.09 20160422 163410 7.68 2.10 20160422 163411 7.68 2.10 20160422 163412 7.67 2.11 20160422 163413 7.66 2.12 20160422 163414 7.65 2.12 20160422 163415 7.65 2.13 20160422 163416 7.64 2.13 20160422 163417 7.64 2.14 20160422 163418 7.63 2.15 20160422 163419 7.61 2.15 20160422 163420 7.60 2.16 20160422 163421 7.58 2.17 20160422 163422 7.57 2.17 20160422 163423 7.56 2.18 20160422 163424 7.54 2.19 20160422 163425 7.53 2.19 20160422 163426 7.52 2.20 20160422 163427 7.51 2.21 20160422 163428 7.51 2.21 20160422 163429 7.50 2.22 20160422 163430 7.50 2.23 20160422 163431 7.49 2.24 20160422 163432 7.49 2.24 20160422 163433 7.49 2.25 20160422 163434 7.48 2.26 20160422 163435 7.48 2.27 20160422 163436 7.48 2.27 20160422 163437 7.48 2.28 20160422 163438 7.48 2.29 20160422 163439 7.48 2.30 20160422 163440 7.48 2.30 20160422 163441 7.47 2.31 20160422 163442 7.47 2.32 20160422 163443 7.46 2.33 20160422 163444 7.46 2.34 20160422 163445 7.45 2.34 20160422 163446 7.45 2.35 20160422 163447 7.44 2.36 20160422 163448 7.43 2.37 20160422 163449 7.42 2.38 20160422 163450 7.41 2.38 20160422 163451 7.40 2.39 20160422 163452 7.39 2.40 20160422 163453 7.38 2.41 20160422 163455 7.37 2.42 20160422 163456 7.36 2.42 20160422 163457 7.36 2.43 20160422 163458 7.35 2.44 20160422 163459 7.34 2.44 20160422 163500 7.33 2.45 20160422 163501 7.32 2.46 20160422 163502 7.31 2.47 20160422 163503 7.30 2.47 20160422 163504 7.28 2.48 20160422 163505 7.27 2.49 20160422 163506 7.26 2.49 20160422 163507 7.24 2.50 20160422 163508 7.23 2.51 20160422 163509 7.21 2.52 20160422 163510 7.20 2.52 20160422 163511 7.19 2.53 20160422 163512 7.17 2.54 20160422 163513 7.15 2.55 20160422 163514 7.13 2.55 20160422 163515 7.12 2.56 20160422 163516 7.10 2.57 20160422 163517 7.08 2.58 20160422 163518 7.06 2.58 20160422 163519 7.05 2.59 20160422 163520 7.04 2.60 20160422 163521 7.03 2.61 20160422 163522 7.02 2.61 20160422 163523 7.02 2.62 20160422 163524 7.01 2.63 20160422 163525 7.00 2.63 20160422 163526 6.99 2.64 20160422 163527 6.99 2.65 20160422 163528 6.98 2.66 20160422 163529 6.97 2.66 20160422 163530 6.95 2.67 20160422 163531 6.94 2.68 20160422 163532 6.93 2.68 20160422 163533 6.92 2.69 20160422 163534 6.90 2.70 20160422 163535 6.89 2.71 20160422 163536 6.88 2.71 20160422 163537 6.86 2.72 20160422 163538 6.85 2.73 20160422 163539 6.84 2.74 20160422 163540 6.82 2.74 20160422 163541 6.80 2.75 20160422 163542 6.78 2.76 20160422 163543 6.77 2.77 20160422 163545 6.75 2.77 20160422 163546 6.73 2.78 20160422 163547 6.72 2.79 20160422 163548 6.70 2.79 20160422 163549 6.69 2.80 20160422 163550 6.67 2.81 20160422 163551 6.66 2.82 20160422 163552 6.64 2.82 20160422 163553 6.62 2.83 20160422 163554 6.60 2.84 20160422 163555 6.59 2.85 20160422 163556 6.57 2.85 20160422 163557 6.55 2.86 20160422 163558 6.53 2.87 20160422 163559 6.52 2.88 20160422 163600 6.50 2.88 20160422 163601 6.48 2.89 20160422 163602 6.46 2.90 20160422 163603 6.44 2.91 20160422 163604 6.42 2.92 20160422 163605 6.40 2.92 20160422 163606 6.38 2.93 20160422 163607 6.37 2.94 20160422 163608 6.35 2.95 20160422 163609 6.34 2.96 20160422 163610 6.32 2.97 20160422 163611 6.29 2.98 20160422 163612 6.26 2.98 20160422 163613 6.23 2.99 20160422 163614 6.21 3.00 20160422 163615 6.18 3.01 20160422 163616 6.15 3.02 20160422 163617 6.13 3.03 20160422 163618 6.10 3.03 20160422 163619 6.07 3.04 20160422 163620 6.06 3.05 20160422 163621 6.03 3.06 20160422 163622 6.00 3.07 20160422 163623 5.97 3.07 20160422 163624 5.95 3.08 20160422 163625 5.92 3.09 20160422 163626 5.89 3.10 20160422 163627 5.87 3.11 20160422 163628 5.84 3.11 20160422 163629 5.81 3.12 20160422 163630 5.79 3.13 20160422 163631 5.76 3.14 20160422 163632 5.73 3.15 20160422 163633 5.70 3.16 20160422 163634 5.67 3.16 20160422 163636 5.64 3.17 20160422 163637 5.61 3.18 20160422 163638 5.58 3.19 20160422 163639 5.55 3.20 20160422 163640 5.52 3.20 20160422 163641 5.49 3.21 20160422 163642 5.45 3.22 20160422 163643 5.42 3.23 20160422 163644 5.39 3.24 20160422 163645 5.36 3.25 20160422 163646 5.33 3.26 20160422 163647 5.30 3.26 20160422 163648 5.27 3.27 20160422 163649 5.24 3.28 20160422 163650 5.21 3.29 20160422 163651 5.18 3.30 20160422 163652 5.16 3.31 20160422 163653 5.14 3.31 20160422 163654 5.12 3.32 20160422 163655 5.11 3.33 20160422 163656 5.09 3.34 20160422 163657 5.07 3.34 20160422 163658 5.05 3.35 20160422 163659 5.03 3.36 20160422 163700 5.01 3.37 20160422 163701 4.99 3.37 20160422 163702 4.97 3.38 20160422 163703 4.96 3.39 20160422 163704 4.95 3.40 20160422 163705 4.94 3.40 20160422 163706 4.93 3.41 20160422 163707 4.92 3.42 20160422 163708 4.91 3.43 20160422 163709 4.90 3.43 20160422 163710 4.89 3.44 20160422 163711 4.88 3.45 20160422 163712 4.86 3.45 20160422 163713 4.84 3.46 20160422 163714 4.81 3.47 20160422 163715 4.79 3.47 20160422 163716 4.77 3.48 20160422 163717 4.75 3.49 20160422 163718 4.73 3.49 20160422 163719 4.72 3.50 20160422 163720 4.70 3.51 20160422 163721 4.69 3.51 20160422 163722 4.68 3.52 20160422 163723 4.66 3.52 20160422 163724 4.64 3.53 20160422 163726 4.62 3.53 20160422 163727 4.59 3.54 20160422 163728 4.57 3.54 20160422 163729 4.55 3.55 20160422 163730 4.53 3.56 20160422 163731 4.52 3.56 20160422 163732 4.51 3.57 20160422 163733 4.49 3.57 20160422 163734 4.44 3.58 20160422 163735 4.40 3.58 20160422 163736 4.37 3.59 20160422 163737 4.33 3.59 20160422 163738 4.30 3.60 20160422 163739 4.27 3.61 20160422 163741 4.21 3.62 20160422 163742 4.18 3.62 20160422 163743 4.15 3.63 20160422 163744 4.06 3.63 20160422 163745 3.97 3.64 20160422 163747 3.80 3.65 20160422 163748 3.74 3.65 20160422 163749 3.65 3.65 20160422 163750 3.57 3.66 20160422 163751 3.49 3.66 20160422 163752 3.41 3.67 20160422 163753 3.35 3.67 20160422 163754 3.32 3.68 20160422 163755 3.30 3.68 20160422 163756 3.30 3.69 20160422 163757 3.29 3.69 20160422 163758 3.30 3.70 20160422 163759 3.31 3.70 20160422 163800 3.33 3.70 20160422 163801 3.35 3.71 20160422 163802 3.38 3.71 20160422 163803 3.41 3.72 20160422 163804 3.43 3.72 20160422 163805 3.43 3.72 20160422 163806 3.44 3.73 20160422 163807 3.45 3.73 20160422 163808 3.47 3.73 20160422 163809 3.48 3.74 20160422 163811 3.53 3.74 20160422 163812 3.56 3.75 20160422 163813 3.59 3.75 20160422 163814 3.61 3.75 20160422 163815 3.61 3.76 20160422 163817 3.61 3.76 20160422 163818 3.61 3.77 20160422 163819 3.61 3.77 20160422 163820 3.61 3.77 20160422 163821 3.61 3.78 20160422 163822 3.61 3.78 20160422 163823 3.62 3.78 20160422 163824 3.63 3.79 20160422 163825 3.64 3.79 20160422 163826 3.66 3.80 20160422 163828 3.73 3.80 20160422 163829 3.77 3.80 20160422 163830 3.79 3.81 20160422 163831 3.83 3.81 20160422 163832 3.87 3.81 20160422 163833 3.92 3.81 20160422 163834 3.96 3.82 20160422 163835 4.01 3.82 20160422 163836 4.05 3.82 20160422 163837 4.08 3.83 20160422 163838 4.12 3.83 20160422 163839 4.14 3.83 20160422 163840 4.18 3.83 20160422 163841 4.23 3.83 20160422 163842 4.28 3.84 20160422 163843 4.32 3.84 20160422 163844 4.38 3.84 20160422 163845 4.43 3.84 20160422 163846 4.48 3.85 20160422 163847 4.52 3.85 20160422 163848 4.55 3.85 20160422 163849 4.60 3.86 20160422 163850 4.64 3.86 20160422 163851 4.68 3.87 20160422 163852 4.73 3.87 20160422 163853 4.78 3.87 20160422 163854 4.82 3.88 20160422 163855 4.87 3.88 20160422 163856 4.91 3.88 20160422 163857 4.97 3.89 20160422 163858 5.02 3.90 20160422 163859 5.08 3.90 20160422 163900 5.13 3.91 20160422 163901 5.18 3.91 20160422 163902 5.23 3.92 20160422 163903 5.28 3.93 20160422 163904 5.32 3.93 20160422 163905 5.37 3.94 20160422 163906 5.42 3.94 20160422 163908 5.47 3.95 20160422 163909 5.51 3.96 20160422 163910 5.55 3.97 20160422 163911 5.59 3.98 20160422 163912 5.63 3.99 20160422 163913 5.66 4.00 20160422 163914 5.71 4.00 20160422 163915 5.75 4.01 20160422 163916 5.79 4.02 20160422 163917 5.83 4.03 20160422 163918 5.87 4.04 20160422 163919 5.91 4.06 20160422 163920 5.95 4.07 20160422 163921 5.98 4.08 20160422 163922 6.02 4.09 20160422 163923 6.06 4.10 20160422 163924 6.10 4.11 20160422 163925 6.14 4.13 20160422 163926 6.19 4.14 20160422 163927 6.23 4.15 20160422 163928 6.25 4.16 20160422 163929 6.28 4.18 20160422 163930 6.31 4.19 20160422 163931 6.34 4.21 20160422 163932 6.38 4.23 20160422 163933 6.42 4.25 20160422 163934 6.46 4.26 20160422 163935 6.50 4.28 20160422 163936 6.55 4.29 20160422 163938 6.65 4.33 20160422 163939 6.69 4.35 20160422 163940 6.72 4.38 20160422 163941 6.76 4.40 20160422 163942 6.79 4.42 20160422 163943 6.83 4.44 20160422 163944 6.87 4.46 20160422 163945 6.91 4.49 20160422 163946 6.95 4.51 20160422 163947 6.99 4.53 20160422 163948 7.00 4.55 20160422 163949 6.96 4.58 20160422 163950 6.91 4.60 20160422 163951 6.87 4.63 20160422 163952 6.83 4.66 20160422 163953 6.79 4.69 20160422 163954 6.76 4.71 20160422 163955 6.73 4.74 20160422 163956 6.71 4.76 20160422 163958 6.69 4.79 20160422 163959 6.67 4.82 20160422 164000 6.53 4.84 20160422 164001 6.39 4.87 20160422 164002 6.27 4.90 20160422 164003 6.21 4.92 20160422 164004 6.16 4.95 20160422 164005 6.14 4.97 20160422 164006 6.16 5.00 20160422 164007 6.20 5.03 20160422 164008 6.27 5.05 20160422 164009 6.35 5.07 20160422 164010 6.39 5.10 20160422 164011 6.32 5.12 20160422 164012 6.26 5.14 20160422 164013 6.20 5.17 20160422 164014 6.16 5.19 20160422 164015 6.13 5.21 20160422 164016 6.11 5.23 20160422 164017 6.09 5.26 20160422 164018 6.09 5.28 20160422 164019 6.11 5.30 20160422 164020 6.13 5.33 20160422 164021 6.15 5.34 20160422 164022 6.16 5.36 20160422 164023 6.18 5.38 20160422 164024 6.20 5.40 20160422 164025 6.22 5.42 20160422 164026 6.23 5.44 20160422 164027 6.25 5.45 20160422 164028 6.27 5.47 20160422 164029 6.28 5.49 20160422 164030 6.30 5.51 20160422 164031 6.31 5.52 20160422 164032 6.33 5.54 20160422 164033 6.34 5.55 20160422 164034 6.36 5.56 20160422 164035 6.37 5.58 20160422 164036 6.39 5.59 20160422 164037 6.41 5.61 20160422 164038 6.43 5.62 20160422 164039 6.46 5.64 20160422 164040 6.48 5.65 20160422 164041 6.50 5.67 20160422 164042 6.51 5.68 20160422 164043 6.51 5.69 20160422 164044 6.52 5.70 20160422 164045 6.52 5.72 20160422 164046 6.52 5.73 20160422 164047 6.52 5.74 20160422 164049 6.53 5.76 20160422 164050 6.53 5.77 20160422 164051 6.54 5.78 20160422 164052 6.54 5.80 20160422 164053 6.57 5.81 20160422 164055 6.61 5.82 20160422 164056 6.64 5.84 20160422 164057 6.67 5.85 20160422 164058 6.70 5.86 20160422 164059 6.74 5.87 20160422 164100 6.76 5.88 20160422 164101 6.80 5.89 20160422 164102 6.83 5.90 20160422 164103 6.86 5.91 20160422 164104 6.88 5.91 20160422 164105 6.89 5.92 20160422 164106 6.91 5.92 20160422 164107 6.93 5.93 20160422 164108 6.95 5.94 20160422 164109 6.97 5.94 20160422 164110 6.99 5.95 20160422 164111 7.01 5.95 20160422 164112 7.04 5.96 20160422 164113 7.08 5.97 20160422 164114 7.15 5.97 20160422 164115 7.21 5.97 20160422 164116 7.29 5.98 20160422 164117 7.36 5.98 20160422 164118 7.43 5.99 20160422 164119 7.50 5.99 20160422 164120 7.55 6.00 20160422 164121 7.62 6.01 20160422 164122 7.69 6.01 20160422 164123 7.75 6.02 20160422 164124 7.81 6.02 20160422 164125 7.86 6.03 20160422 164126 7.92 6.03 20160422 164127 7.98 6.03 20160422 164128 8.03 6.04 20160422 164129 8.08 6.05 20160422 164130 8.13 6.05 20160422 164131 8.19 6.06 20160422 164132 8.25 6.07 20160422 164133 8.30 6.08 20160422 164134 8.34 6.09 20160422 164135 8.39 6.11 20160422 164136 8.43 6.13 20160422 164137 8.48 6.15 20160422 164138 8.51 6.17 20160422 164140 8.55 6.18 20160422 164141 8.60 6.20 20160422 164142 8.64 6.22 20160422 164143 8.68 6.23 20160422 164144 8.72 6.25 20160422 164145 8.76 6.26 20160422 164146 8.80 6.27 20160422 164147 8.84 6.28 20160422 164148 8.87 6.28 20160422 164149 8.91 6.29 20160422 164151 9.00 6.31 20160422 164152 9.04 6.32 20160422 164153 9.08 6.32 20160422 164154 9.13 6.33 20160422 164155 9.17 6.34 20160422 164156 9.21 6.35 20160422 164157 9.27 6.36 20160422 164158 9.32 6.36 20160422 164159 9.38 6.37 20160422 164200 9.43 6.38 20160422 164201 9.48 6.39 20160422 164202 9.54 6.40 20160422 164203 9.60 6.40 20160422 164204 9.65 6.41 20160422 164205 9.71 6.42 20160422 164206 9.77 6.43 20160422 164207 9.81 6.44 20160422 164208 9.85 6.44 20160422 164209 9.89 6.45 20160422 164210 9.94 6.46 20160422 164211 9.99 6.47 20160422 164212 10.03 6.48 20160422 164213 10.09 6.49 20160422 164214 10.14 6.49 20160422 164215 10.19 6.50 20160422 164216 10.24 6.51 20160422 164217 10.30 6.52 20160422 164218 10.35 6.53 20160422 164219 10.41 6.54 20160422 164220 10.46 6.55 20160422 164221 10.52 6.56 20160422 164222 10.58 6.57 20160422 164223 10.63 6.58 20160422 164224 10.69 6.59 20160422 164225 10.75 6.60 20160422 164226 10.81 6.61 20160422 164227 10.86 6.62 20160422 164228 10.92 6.63 20160422 164230 10.99 6.64 20160422 164231 11.05 6.65 20160422 164232 11.10 6.66 20160422 164233 11.16 6.67 20160422 164234 11.23 6.68 20160422 164235 11.29 6.69 20160422 164236 11.35 6.70 20160422 164237 11.41 6.71 20160422 164238 11.48 6.72 20160422 164239 11.54 6.73 20160422 164240 11.59 6.74 20160422 164241 11.65 6.75 20160422 164242 11.71 6.76 20160422 164243 11.76 6.77 20160422 164244 11.81 6.78 20160422 164245 11.87 6.79 20160422 164246 11.92 6.80 20160422 164247 11.98 6.80 20160422 164249 12.10 6.82 20160422 164250 12.15 6.83 20160422 164251 12.21 6.84 20160422 164252 12.27 6.84 20160422 164253 12.32 6.85 20160422 164254 12.38 6.86 20160422 164255 12.45 6.86 20160422 164256 12.51 6.87 20160422 164257 12.58 6.88 20160422 164258 12.64 6.89 20160422 164259 12.71 6.89 20160422 164300 12.77 6.90 20160422 164301 12.83 6.90 20160422 164302 12.89 6.91 20160422 164303 12.93 6.91 20160422 164304 12.98 6.91 20160422 164305 13.03 6.91 20160422 164306 13.08 6.92 20160422 164307 13.13 6.92 20160422 164308 13.17 6.92 20160422 164309 13.22 6.92 20160422 164310 13.26 6.92 20160422 164311 13.30 6.92 20160422 164312 13.32 6.92 20160422 164313 13.33 6.92 20160422 164314 13.34 6.91 20160422 164315 13.36 6.91 20160422 164316 13.37 6.90 20160422 164317 13.38 6.90 20160422 164318 13.40 6.90 20160422 164319 13.41 6.89 20160422 164321 13.42 6.89 20160422 164322 13.43 6.88 20160422 164323 13.44 6.88 20160422 164324 13.45 6.87 20160422 164325 13.47 6.86 20160422 164326 13.48 6.85 20160422 164327 13.50 6.84 20160422 164328 13.52 6.83 20160422 164329 13.54 6.83 20160422 164330 13.56 6.82 20160422 164332 13.61 6.80 20160422 164333 13.64 6.79 20160422 164334 13.69 6.78 20160422 164335 13.73 6.77 20160422 164336 13.77 6.76 20160422 164337 13.81 6.75 20160422 164338 13.85 6.74 20160422 164339 13.90 6.73 20160422 164340 13.94 6.72 20160422 164341 13.98 6.71 20160422 164342 14.02 6.70 20160422 164343 14.06 6.69 20160422 164344 14.13 6.69 20160422 164345 14.19 6.68 20160422 164346 14.26 6.67 20160422 164347 14.32 6.67 20160422 164348 14.39 6.66 20160422 164349 14.47 6.66 20160422 164350 14.53 6.65 20160422 164351 14.60 6.65 20160422 164352 14.67 6.64 20160422 164353 14.76 6.64 20160422 164354 14.83 6.64 20160422 164355 14.89 6.63 20160422 164356 14.97 6.63 20160422 164357 15.05 6.62 20160422 164358 15.12 6.62 20160422 164359 15.20 6.61 20160422 164400 15.28 6.61 20160422 164401 15.35 6.61 20160422 164402 15.43 6.60 20160422 164403 15.51 6.60 20160422 164404 15.58 6.59 20160422 164405 15.66 6.58 20160422 164406 15.71 6.58 20160422 164407 15.78 6.57 20160422 164408 15.82 6.56 20160422 164409 15.87 6.55 20160422 164411 15.93 6.54 20160422 164412 15.97 6.53 20160422 164413 16.02 6.52 20160422 164414 16.06 6.50 20160422 164415 16.09 6.49 20160422 164416 16.12 6.47 20160422 164417 16.14 6.45 20160422 164418 16.15 6.43 20160422 164419 16.16 6.41 20160422 164420 16.17 6.40 20160422 164421 16.19 6.38 20160422 164422 16.19 6.36 20160422 164423 16.20 6.34 20160422 164424 16.21 6.31 20160422 164425 16.23 6.29 20160422 164426 16.24 6.27 20160422 164428 16.26 6.23 20160422 164429 16.25 6.20 20160422 164430 16.24 6.18 20160422 164431 16.23 6.16 20160422 164432 16.21 6.14 20160422 164433 16.20 6.11 20160422 164434 16.18 6.08 20160422 164435 16.18 6.06 20160422 164436 16.15 6.03 20160422 164437 16.15 6.01 20160422 164438 16.12 5.98 20160422 164439 16.10 5.96 20160422 164440 16.06 5.93 20160422 164441 16.02 5.90 20160422 164442 15.98 5.88 20160422 164443 15.93 5.85 20160422 164444 15.88 5.83 20160422 164445 15.83 5.80 20160422 164446 15.77 5.77 20160422 164447 15.73 5.75 20160422 164448 15.67 5.72 20160422 164449 15.63 5.70 20160422 164453 15.41 5.60 20160422 164454 15.37 5.58 20160422 164455 15.31 5.55 20160422 164457 15.21 5.51 20160422 164458 15.17 5.49 20160422 164500 15.05 5.45 20160422 164502 14.99 5.42 20160422 164503 14.93 5.40 20160422 164504 14.89 5.38 20160422 164505 14.84 5.36 20160422 164506 14.79 5.35 20160422 164507 14.74 5.33 20160422 164508 14.71 5.31 20160422 164509 14.65 5.29 20160422 164510 14.62 5.28 20160422 164511 14.57 5.26 20160422 164512 14.54 5.24 20160422 164513 14.48 5.22 20160422 164514 14.44 5.21 20160422 164515 14.37 5.19 20160422 164516 14.33 5.17 20160422 164517 14.28 5.16 20160422 164518 14.22 5.14 20160422 164519 14.18 5.12 20160422 164520 14.13 5.11 20160422 164521 14.10 5.09 20160422 164522 14.04 5.07 20160422 164523 14.01 5.06 20160422 164524 13.97 5.04 20160422 164525 13.96 5.03 20160422 164526 13.92 5.01 20160422 164527 13.90 5.00 20160422 164528 13.87 4.99 20160422 164529 13.85 4.98 20160422 164530 13.81 4.96 20160422 164531 13.79 4.95 20160422 164532 13.76 4.94 20160422 164533 13.75 4.93 20160422 164534 13.72 4.91 20160422 164535 13.70 4.90 20160422 164536 13.67 4.89 20160422 164537 13.64 4.88 20160422 164538 13.61 4.87 20160422 164539 13.59 4.86 20160422 164540 13.58 4.84 20160422 164541 13.57 4.83 20160422 164542 13.54 4.82 20160422 164543 13.52 4.81 20160422 164544 13.49 4.80 20160422 164545 13.48 4.79 20160422 164546 13.44 4.77 20160422 164547 13.41 4.76 20160422 164548 13.35 4.75 20160422 164549 13.31 4.75 20160422 164550 13.25 4.74 20160422 164551 13.20 4.73 20160422 164553 13.14 4.72 20160422 164554 13.11 4.71 20160422 164555 13.07 4.70 20160422 164556 13.02 4.69 20160422 164557 12.97 4.69 20160422 164558 12.91 4.68 20160422 164559 12.86 4.67 20160422 164600 12.80 4.66 20160422 164601 12.76 4.66 20160422 164602 12.69 4.65 20160422 164603 12.65 4.65 20160422 164604 12.59 4.64 20160422 164605 12.55 4.63 20160422 164606 12.51 4.62 20160422 164607 12.46 4.62 20160422 164608 12.43 4.61 20160422 164609 12.37 4.60 20160422 164610 12.33 4.59 20160422 164611 12.25 4.59 20160422 164612 12.20 4.58 20160422 164613 12.13 4.58 20160422 164614 12.07 4.58 20160422 164615 12.03 4.57 20160422 164616 11.94 4.57 20160422 164617 11.88 4.56 20160422 164618 11.80 4.56 20160422 164619 11.75 4.55 20160422 164620 11.67 4.55 20160422 164621 11.62 4.54 20160422 164622 11.57 4.54 20160422 164623 11.50 4.54 20160422 164624 11.46 4.54 20160422 164625 11.37 4.54 20160422 164626 11.31 4.53 20160422 164627 11.25 4.53 20160422 164628 11.16 4.53 20160422 164629 11.09 4.52 20160422 164630 11.01 4.52 20160422 164631 10.95 4.52 20160422 164632 10.87 4.51 20160422 164633 10.82 4.51 20160422 164634 10.76 4.51 20160422 164635 10.68 4.51 20160422 164636 10.62 4.51 20160422 164637 10.55 4.51 20160422 164638 10.45 4.51 20160422 164639 10.38 4.51 20160422 164640 10.27 4.51 20160422 164641 10.18 4.51 20160422 164643 10.10 4.50 20160422 164644 10.00 4.50 20160422 164645 9.92 4.50 20160422 164646 9.84 4.50 20160422 164647 9.78 4.50 20160422 164648 9.71 4.50 20160422 164649 9.60 4.50 20160422 164650 9.53 4.50 20160422 164651 9.44 4.50 20160422 164652 9.32 4.50 20160422 164653 9.23 4.50 20160422 164654 9.13 4.50 20160422 164655 9.01 4.50 20160422 164656 8.93 4.50 20160422 164657 8.84 4.50 20160422 164658 8.80 4.50 20160422 164659 8.73 4.50 20160422 164700 8.64 4.50 20160422 164701 8.57 4.50 20160422 164702 8.50 4.50 20160422 164703 8.40 4.50 20160422 164704 8.31 4.50 20160422 164705 8.22 4.50 20160422 164706 8.10 4.50 20160422 164707 8.01 4.50 20160422 164708 7.92 4.50 20160422 164709 7.83 4.50 20160422 164710 7.76 4.50 20160422 164711 7.70 4.50 20160422 164712 7.60 4.50 20160422 164713 7.53 4.50 20160422 164714 7.45 4.50 20160422 164715 7.34 4.50 20160422 164716 7.25 4.50 20160422 164717 7.16 4.50 20160422 164718 7.06 4.50 20160422 164719 6.94 4.50 20160422 164720 6.85 4.49 20160422 164721 6.76 4.48 20160422 164722 6.65 4.46 20160422 164723 6.56 4.45 20160422 164724 6.48 4.42 20160422 164725 6.38 4.40 20160422 164726 6.29 4.37 20160422 164727 6.21 4.34 20160422 164728 6.13 4.32 20160422 164729 6.02 4.30 20160422 164730 5.92 4.29 20160422 164731 5.82 4.28 20160422 164732 5.69 4.30 20160422 164734 5.59 4.32 20160422 164735 5.50 4.33 20160422 164736 5.42 4.35 20160422 164737 5.33 4.36 20160422 164738 5.27 4.38 20160422 164739 5.22 4.39 20160422 164740 5.15 4.40 20160422 164741 5.07 4.41 20160422 164742 4.99 4.41 20160422 164743 4.92 4.42 20160422 164744 4.84 4.43 20160422 164745 4.73 4.43 20160422 164746 4.65 4.43 20160422 164747 4.59 4.43 20160422 164748 4.55 4.43 20160422 164749 4.53 4.43 20160422 164750 4.50 4.43 20160422 164751 4.47 4.43 20160422 164752 4.45 4.43 20160422 164753 4.43 4.43 20160422 164754 4.43 4.43 20160422 164755 4.41 4.43 20160422 164756 4.37 4.43 20160422 164757 4.29 4.43 20160422 164758 4.24 4.43 20160422 164759 4.22 4.43 20160422 164800 4.19 4.43 20160422 164801 4.17 4.43 20160422 164802 4.17 4.43 20160422 164803 4.17 4.43 20160422 164804 4.18 4.43 20160422 164805 4.20 4.43 20160422 164806 4.22 4.43 20160422 164807 4.28 4.43 20160422 164808 4.25 4.42 20160422 164809 4.22 4.42 20160422 164810 4.18 4.42 20160422 164811 4.14 4.42 20160422 164812 4.11 4.42 20160422 164813 4.10 4.42 20160422 164814 4.10 4.42 20160422 164815 4.12 4.42 20160422 164816 4.15 4.42 20160422 164817 4.20 4.42 20160422 164818 4.28 4.42 20160422 164819 4.35 4.42 20160422 164820 4.36 4.42 20160422 164821 4.35 4.42 20160422 164822 4.35 4.42 20160422 164824 4.36 4.42 20160422 164825 4.40 4.42 20160422 164826 4.44 4.41 20160422 164827 4.49 4.41 20160422 164828 4.56 4.41 20160422 164829 4.63 4.41 20160422 164830 4.71 4.41 20160422 164831 4.76 4.41 20160422 164832 4.83 4.41 20160422 164833 4.84 4.41 20160422 164834 4.84 4.41 20160422 164835 4.86 4.41 20160422 164836 4.89 4.42 20160422 164837 4.92 4.42 20160422 164838 4.96 4.42 20160422 164839 5.02 4.42 20160422 164840 5.07 4.42 20160422 164841 5.15 4.42 20160422 164842 5.21 4.42 20160422 164843 5.27 4.42 20160422 164844 5.35 4.42 20160422 164845 5.41 4.43 20160422 164846 5.45 4.43 20160422 164847 5.50 4.43 20160422 164848 5.56 4.43 20160422 164849 5.61 4.43 20160422 164850 5.68 4.43 20160422 164851 5.75 4.43 20160422 164852 5.85 4.44 20160422 164853 5.92 4.44 20160422 164854 6.01 4.44 20160422 164855 6.09 4.44 20160422 164856 6.18 4.44 20160422 164857 6.27 4.44 20160422 164858 6.34 4.44 20160422 164859 6.42 4.45 20160422 164900 6.50 4.45 20160422 164901 6.59 4.45 20160422 164902 6.68 4.45 20160422 164903 6.77 4.46 20160422 164904 6.87 4.46 20160422 164905 6.97 4.46 20160422 164906 7.07 4.46 20160422 164907 7.18 4.46 20160422 164908 7.28 4.47 20160422 164909 7.38 4.47 20160422 164910 7.46 4.47 20160422 164911 7.52 4.47 20160422 164912 7.59 4.48 20160422 164913 7.66 4.48 20160422 164915 7.72 4.48 20160422 164916 7.79 4.49 20160422 164917 7.86 4.49 20160422 164918 7.94 4.49 20160422 164919 8.02 4.49 20160422 164920 8.10 4.50 20160422 164921 8.19 4.50 20160422 164922 8.28 4.50 20160422 164923 8.37 4.51 20160422 164924 8.45 4.51 20160422 164925 8.54 4.51 20160422 164926 8.62 4.51 20160422 164927 8.71 4.52 20160422 164928 8.79 4.52 20160422 164929 8.87 4.52 20160422 164930 8.96 4.52 20160422 164931 9.05 4.52 20160422 164932 9.13 4.53 20160422 164933 9.21 4.53 20160422 164934 9.30 4.53 20160422 164935 9.36 4.53 20160422 164936 9.45 4.54 20160422 164937 9.55 4.54 20160422 164938 9.65 4.55 20160422 164939 9.76 4.55 20160422 164940 9.87 4.55 20160422 164941 9.95 4.56 20160422 164942 10.07 4.57 20160422 164943 10.18 4.57 20160422 164944 10.28 4.58 20160422 164945 10.37 4.58 20160422 164946 10.47 4.59 20160422 164947 10.56 4.59 20160422 164948 10.65 4.60 20160422 164949 10.66 4.60 20160422 164950 10.67 4.61 20160422 164951 10.68 4.61 20160422 164952 10.70 4.61 20160422 164953 10.72 4.61 20160422 164954 10.76 4.61 20160422 164955 10.80 4.61 20160422 164956 10.85 4.61 20160422 164957 10.91 4.62 20160422 164958 10.97 4.62 20160422 164959 11.03 4.62 20160422 165000 11.10 4.63 20160422 165001 11.18 4.63 20160422 165002 11.25 4.64 20160422 165003 11.32 4.64 20160422 165004 11.37 4.65 20160422 165006 11.43 4.65 20160422 165007 11.46 4.66 20160422 165008 11.51 4.66 20160422 165009 11.55 4.66 20160422 165010 11.59 4.67 20160422 165011 11.63 4.67 20160422 165012 11.66 4.68 20160422 165013 11.70 4.68 20160422 165014 11.74 4.68 20160422 165015 11.78 4.69 20160422 165016 11.82 4.69 20160422 165017 11.87 4.69 20160422 165018 11.92 4.69 20160422 165019 11.98 4.70 20160422 165020 12.03 4.70 20160422 165021 12.09 4.70 20160422 165022 12.14 4.71 20160422 165023 12.19 4.71 20160422 165024 12.25 4.71 20160422 165025 12.31 4.72 20160422 165026 12.36 4.72 20160422 165027 12.43 4.72 20160422 165028 12.49 4.72 20160422 165029 12.55 4.73 20160422 165030 12.59 4.73 20160422 165031 12.64 4.73 20160422 165032 12.69 4.73 20160422 165033 12.73 4.74 20160422 165034 12.77 4.74 20160422 165035 12.81 4.74 20160422 165036 12.86 4.75 20160422 165037 12.90 4.75 20160422 165038 12.94 4.75 20160422 165039 12.98 4.75 20160422 165040 13.02 4.75 20160422 165041 13.06 4.76 20160422 165042 13.11 4.76 20160422 165043 13.17 4.77 20160422 165044 13.23 4.78 20160422 165045 13.28 4.78 20160422 165046 13.34 4.79 20160422 165047 13.40 4.80 20160422 165048 13.46 4.81 20160422 165049 13.53 4.81 20160422 165050 13.58 4.82 20160422 165051 13.64 4.82 20160422 165052 13.70 4.83 20160422 165053 13.75 4.83 20160422 165054 13.80 4.84 20160422 165056 13.85 4.84 20160422 165057 13.89 4.85 20160422 165058 13.93 4.86 20160422 165059 13.97 4.86 20160422 165100 14.01 4.87 20160422 165101 14.05 4.88 20160422 165102 14.08 4.89 20160422 165103 14.11 4.89 20160422 165104 14.14 4.90 20160422 165105 14.16 4.91 20160422 165106 14.19 4.92 20160422 165107 14.21 4.93 20160422 165108 14.23 4.93 20160422 165109 14.25 4.94 20160422 165110 14.25 4.95 20160422 165111 14.24 4.96 20160422 165112 14.24 4.96 20160422 165113 14.24 4.97 20160422 165114 14.24 4.97 20160422 165115 14.24 4.98 20160422 165116 14.24 4.98 20160422 165117 14.25 4.99 20160422 165118 14.26 4.99 20160422 165119 14.26 5.00 20160422 165120 14.25 5.00 20160422 165121 14.24 5.00 20160422 165122 14.23 5.01 20160422 165123 14.22 5.01 20160422 165124 14.21 5.01 20160422 165125 14.22 5.02 20160422 165126 14.26 5.03 20160422 165127 14.28 5.04 20160422 165128 14.31 5.05 20160422 165129 14.32 5.06 20160422 165130 14.34 5.07 20160422 165131 14.36 5.08 20160422 165132 14.38 5.09 20160422 165133 14.39 5.10 20160422 165134 14.41 5.11 20160422 165135 14.42 5.12 20160422 165136 14.43 5.13 20160422 165137 14.44 5.14 20160422 165138 14.45 5.15 20160422 165139 14.47 5.17 20160422 165140 14.51 5.18 20160422 165141 14.56 5.20 20160422 165142 14.60 5.22 20160422 165143 14.63 5.23 20160422 165144 14.66 5.25 20160422 165145 14.68 5.27 20160422 165147 14.70 5.28 20160422 165148 14.71 5.30 20160422 165149 14.70 5.31 20160422 165150 14.71 5.32 20160422 165151 14.71 5.34 20160422 165152 14.71 5.35 20160422 165153 14.70 5.36 20160422 165154 14.69 5.37 20160422 165155 14.69 5.39 20160422 165156 14.68 5.40 20160422 165157 14.70 5.41 20160422 165158 14.73 5.43 20160422 165159 14.75 5.44 20160422 165200 14.77 5.45 20160422 165201 14.80 5.46 20160422 165202 14.81 5.47 20160422 165203 14.83 5.48 20160422 165204 14.85 5.49 20160422 165205 14.86 5.50 20160422 165206 14.86 5.51 20160422 165207 14.86 5.52 20160422 165208 14.86 5.53 20160422 165209 14.85 5.54 20160422 165210 14.87 5.55 20160422 165211 14.93 5.57 20160422 165212 14.98 5.58 20160422 165213 15.02 5.60 20160422 165214 15.08 5.62 20160422 165215 15.13 5.63 20160422 165216 15.17 5.64 20160422 165217 15.21 5.65 20160422 165218 15.25 5.66 20160422 165219 15.30 5.67 20160422 165220 15.33 5.68 20160422 165221 15.37 5.69 20160422 165222 15.39 5.69 20160422 165223 15.43 5.71 20160422 165224 15.45 5.71 20160422 165225 15.46 5.72 20160422 165226 15.49 5.73 20160422 165227 15.51 5.74 20160422 165228 15.54 5.75 20160422 165229 15.58 5.76 20160422 165230 15.61 5.77 20160422 165231 15.64 5.78 20160422 165232 15.67 5.79 20160422 165233 15.69 5.79 20160422 165234 15.70 5.80 20160422 165235 15.74 5.81 20160422 165236 15.75 5.81 20160422 165238 15.77 5.81 20160422 165239 15.78 5.82 20160422 165240 15.79 5.82 20160422 165241 15.79 5.82 20160422 165242 15.79 5.82 20160422 165243 15.80 5.82 20160422 165244 15.80 5.82 20160422 165245 15.80 5.82 20160422 165246 15.82 5.82 20160422 165247 15.83 5.81 20160422 165248 15.83 5.81 20160422 165249 15.83 5.81 20160422 165250 15.83 5.80 20160422 165251 15.82 5.79 20160422 165252 15.81 5.79 20160422 165253 15.81 5.78 20160422 165254 15.81 5.77 20160422 165255 15.80 5.76 20160422 165256 15.79 5.76 20160422 165257 15.78 5.75 20160422 165258 15.77 5.74 20160422 165259 15.74 5.73 20160422 165300 15.71 5.71 20160422 165301 15.69 5.70 20160422 165302 15.66 5.69 20160422 165303 15.62 5.67 20160422 165304 15.59 5.66 20160422 165305 15.56 5.64 20160422 165306 15.52 5.63 20160422 165307 15.49 5.61 20160422 165308 15.45 5.59 20160422 165309 15.41 5.57 20160422 165310 15.38 5.56 20160422 165311 15.35 5.54 20160422 165312 15.31 5.52 20160422 165313 15.27 5.50 20160422 165314 15.24 5.49 20160422 165315 15.20 5.47 20160422 165316 15.14 5.45 20160422 165317 15.08 5.44 20160422 165318 15.02 5.42 20160422 165319 14.97 5.41 20160422 165320 14.90 5.39 20160422 165321 14.85 5.38 20160422 165322 14.80 5.36 20160422 165323 14.74 5.35 20160422 165324 14.69 5.34 20160422 165325 14.66 5.33 20160422 165326 14.65 5.31 20160422 165328 14.65 5.30 20160422 165329 14.65 5.29 20160422 165330 14.65 5.28 20160422 165331 14.65 5.27 20160422 165332 14.64 5.26 20160422 165333 14.63 5.25 20160422 165334 14.62 5.24 20160422 165335 14.58 5.23 20160422 165336 14.52 5.22 20160422 165337 14.45 5.22 20160422 165338 14.38 5.21 20160422 165339 14.32 5.20 20160422 165340 14.26 5.19 20160422 165341 14.19 5.18 20160422 165342 14.13 5.18 20160422 165343 14.07 5.17 20160422 165344 14.00 5.16 20160422 165345 13.94 5.16 20160422 165346 13.87 5.15 20160422 165347 13.80 5.15 20160422 165348 13.75 5.15 20160422 165349 13.69 5.15 20160422 165350 13.62 5.14 20160422 165351 13.57 5.14 20160422 165352 13.47 5.14 20160422 165353 13.34 5.14 20160422 165354 13.19 5.15 20160422 165355 12.99 5.16 20160422 165356 12.84 5.16 20160422 165357 12.63 5.17 20160422 165358 12.41 5.19 20160422 165359 12.24 5.20 20160422 165400 12.04 5.21 20160422 165401 11.88 5.22 20160422 165402 11.72 5.24 20160422 165403 11.62 5.25 20160422 165404 11.52 5.28 20160422 165405 11.46 5.29 20160422 165406 11.41 5.31 20160422 165407 11.43 5.33 20160422 165408 11.48 5.36 20160422 165409 11.57 5.38 20160422 165410 11.69 5.40 20160422 165411 11.83 5.42 20160422 165412 12.04 5.45 20160422 165413 12.21 5.48 20160422 165414 12.25 5.53 20160422 165415 12.28 5.56 20160422 165416 12.23 5.60 20160422 165417 12.17 5.62 20160422 165419 12.05 5.64 20160422 165420 11.98 5.65 20160422 165421 11.92 5.66 20160422 165422 11.88 5.69 20160422 165423 11.91 5.74 20160422 165424 12.03 5.80 20160422 165425 12.22 5.85 20160422 165426 12.48 5.89 20160422 165427 12.95 5.94 20160422 165428 13.39 5.95 20160422 165429 13.93 5.97 20160422 165430 14.69 5.99 20160422 165431 15.38 6.00 20160422 165432 16.08 6.01 20160422 165433 17.04 6.01 20160422 165434 17.77 6.01 20160422 165435 18.37 6.00 20160422 165436 18.80 5.98 20160422 165437 19.21 5.96 20160422 165438 19.51 5.93 20160422 165440 20.10 5.85 20160422 165441 20.35 5.81 20160422 165442 20.53 5.76 20160422 165443 20.69 5.70 20160422 165444 20.84 5.64 20160422 165445 21.02 5.57 20160422 165446 21.14 5.51 20160422 165447 21.21 5.44 20160422 165448 21.26 5.36 20160422 165449 21.31 5.28 20160422 165450 21.37 5.20 20160422 165451 21.39 5.11 20160422 165453 21.40 4.94 20160422 165454 21.40 4.85 20160422 165455 21.39 4.76 20160422 165456 21.33 4.67 20160422 165457 21.26 4.58 20160422 165458 21.15 4.48 20160422 165459 21.01 4.39 20160422 165500 20.86 4.30 20160422 165501 20.71 4.21 20160422 165503 20.39 4.04 20160422 165504 20.23 3.95 20160422 165505 20.06 3.87 20160422 165506 19.89 3.79 20160422 165507 19.71 3.71 20160422 165509 19.53 3.63 20160422 165510 19.36 3.55 20160422 165511 19.18 3.48 20160422 165512 19.00 3.40 20160422 165513 18.83 3.33 20160422 165514 18.64 3.25 20160422 165515 18.45 3.17 20160422 165516 18.27 3.10 20160422 165517 18.06 3.02 20160422 165518 17.87 2.94 20160422 165519 17.71 2.87 20160422 165520 17.55 2.79 20160422 165521 17.38 2.70 20160422 165522 17.22 2.62 20160422 165523 17.05 2.54 20160422 165525 16.56 2.34 20160422 170204 17.45 3.71 20160422 170205 17.80 3.91 20160422 170206 18.13 4.09 20160422 170207 18.53 4.31 20160422 170208 18.83 4.47 20160422 170210 19.45 4.83 20160422 170211 19.72 4.98 20160422 170212 19.96 5.11 20160422 170213 20.23 5.26 20160422 170214 20.44 5.35 20160422 170215 20.67 5.46 20160422 170216 20.86 5.54 20160422 170217 21.04 5.61 20160422 170218 21.19 5.68 20160422 170219 21.28 5.70 20160422 170220 21.39 5.74 20160422 170221 21.48 5.76 20160422 170222 21.57 5.78 20160422 170223 21.67 5.82 20160422 170224 21.74 5.85 20160422 170225 21.79 5.88 20160422 170226 21.83 5.91 20160422 170227 21.87 5.93 20160422 170228 21.89 5.94 20160422 170229 21.89 5.95 20160422 170230 21.89 5.95 20160422 170231 21.89 5.96 20160422 170232 21.89 5.96 20160422 170233 21.88 5.96 20160422 170234 21.87 5.96 20160422 170235 21.85 5.96 20160422 170236 21.82 5.96 20160422 170237 21.79 5.95 20160422 170238 21.73 5.94 20160422 170239 21.66 5.93 20160422 170240 21.58 5.92 20160422 170241 21.51 5.90 20160422 170242 21.41 5.89 20160422 170243 21.29 5.87 20160422 170245 21.04 5.83 20160422 170246 20.51 5.74 20160422 170247 19.98 5.65 20160422 170248 19.60 5.58 20160422 170249 19.09 5.49 20160422 170250 18.72 5.43 20160422 170251 18.20 5.34 20160422 170252 17.68 5.25 20160422 170253 17.32 5.19 20160422 170254 16.79 5.10 20160422 170255 16.25 5.02 20160422 170256 15.73 4.94 20160422 170257 15.36 4.88 20160422 170258 14.84 4.80 20160422 170259 14.34 4.73 20160422 170300 13.98 4.67 20160422 170301 13.49 4.60 20160422 170302 13.01 4.52 20160422 170303 12.54 4.45 20160422 170304 12.51 4.43 20160422 170305 12.48 4.41 20160422 170306 12.46 4.39 20160422 170307 12.44 4.37 20160422 170308 12.41 4.34 20160422 170309 12.37 4.32 20160422 170310 12.33 4.29 20160422 170311 12.29 4.27 20160422 170312 12.24 4.24 20160422 170313 12.19 4.20 20160422 170314 12.14 4.18 20160422 170315 12.09 4.14 20160422 170316 12.03 4.11 20160422 170317 11.97 4.07 20160422 170318 11.90 4.03 20160422 170319 11.83 3.99 20160422 170320 11.76 3.96 20160422 170321 11.69 3.93 20160422 170322 11.62 3.92 20160422 170323 11.56 3.91 20160422 170324 11.50 3.91 20160422 170325 11.43 3.89 20160422 170326 11.37 3.88 20160422 170327 11.31 3.87 20160422 170328 11.25 3.86 20160422 170329 11.18 3.84 20160422 170330 11.10 3.82 20160422 170331 11.02 3.81 20160422 170332 10.94 3.79 20160422 170333 10.86 3.77 20160422 170334 10.77 3.75 20160422 170336 10.68 3.73 20160422 170337 10.58 3.70 20160422 170338 10.48 3.68 20160422 170339 10.38 3.65 20160422 170340 10.36 3.65 20160422 170341 10.33 3.64 20160422 170342 10.32 3.64 20160422 170343 10.29 3.63 20160422 170344 10.29 3.62 20160422 170345 10.28 3.61 20160422 170346 10.27 3.60 20160422 170347 10.26 3.59 20160422 170348 10.23 3.58 20160422 170349 10.21 3.56 20160422 170350 10.21 3.55 20160422 170351 10.20 3.54 20160422 170352 10.16 3.53 20160422 170353 10.12 3.52 20160422 170354 10.08 3.50 20160422 170355 10.03 3.49 20160422 170356 10.00 3.48 20160422 170357 10.00 3.48 20160422 170358 9.98 3.48 20160422 170359 9.97 3.47 20160422 170400 9.95 3.47 20160422 170401 9.99 3.47 20160422 170402 10.00 3.46 20160422 170403 10.02 3.46 20160422 170404 10.03 3.46 20160422 170405 10.04 3.45 20160422 170406 10.04 3.45 20160422 170407 10.04 3.44 20160422 170408 10.04 3.44 20160422 170409 10.02 3.44 20160422 170410 10.00 3.44 20160422 170411 9.95 3.44 20160422 170412 9.92 3.43 20160422 170413 9.90 3.44 20160422 170414 9.86 3.44 20160422 170415 9.83 3.44 20160422 170416 9.80 3.44 20160422 170417 9.78 3.44 20160422 170418 9.78 3.44 20160422 170419 9.78 3.44 20160422 170420 9.78 3.44 20160422 170421 9.77 3.44 20160422 170422 9.78 3.45 20160422 170423 9.75 3.45 20160422 170424 9.73 3.45 20160422 170426 9.71 3.45 20160422 170427 9.69 3.45 20160422 170428 9.63 3.45 20160422 170429 9.57 3.45 20160422 170430 9.52 3.45 20160422 170431 9.50 3.45 20160422 170432 9.46 3.45 20160422 170433 9.44 3.45 20160422 170434 9.43 3.46 20160422 170435 9.39 3.46 20160422 170436 9.35 3.46 20160422 170437 9.31 3.46 20160422 170438 9.25 3.46 20160422 170439 9.22 3.46 20160422 170440 9.17 3.46 20160422 170441 9.09 3.46 20160422 170442 9.00 3.46 20160422 170443 8.91 3.46 20160422 170444 8.83 3.46 20160422 170445 8.80 3.46 20160422 170446 8.81 3.46 20160422 170447 8.79 3.46 20160422 170448 8.79 3.47 20160422 170449 8.75 3.47 20160422 170450 8.71 3.47 20160422 170451 8.71 3.47 20160422 170452 8.74 3.47 20160422 170453 8.76 3.48 20160422 170454 8.75 3.48 20160422 170455 8.72 3.49 20160422 170456 8.68 3.49 20160422 170457 8.61 3.49 20160422 170458 8.68 3.50 20160422 170459 8.80 3.50 20160422 170500 8.91 3.50 20160422 170501 9.00 3.50 20160422 170502 9.06 3.50 20160422 170503 9.12 3.50 20160422 170504 9.17 3.51 20160422 170505 9.30 3.51 20160422 170506 9.40 3.51 20160422 170507 9.50 3.52 20160422 170508 9.57 3.52 20160422 170509 9.64 3.52 20160422 170510 9.68 3.52 20160422 170511 9.75 3.52 20160422 170512 9.85 3.52 20160422 170513 10.02 3.53 20160422 170514 10.17 3.53 20160422 170515 10.31 3.53 20160422 170517 10.41 3.53 20160422 170518 10.52 3.52 20160422 170519 10.63 3.53 20160422 170520 10.75 3.53 20160422 170521 10.87 3.53 20160422 170522 10.96 3.53 20160422 170523 11.05 3.53 20160422 170524 11.13 3.53 20160422 170525 11.20 3.52 20160422 170526 11.31 3.52 20160422 170527 11.41 3.53 20160422 170528 11.51 3.53 20160422 170529 11.60 3.53 20160422 170530 11.68 3.52 20160422 170531 11.77 3.52 20160422 170532 11.84 3.51 20160422 170533 11.93 3.51 20160422 170534 11.99 3.51 20160422 170535 12.05 3.50 20160422 170536 12.12 3.50 20160422 170537 12.18 3.50 20160422 170538 12.25 3.49 20160422 170539 12.31 3.48 20160422 170540 12.36 3.48 20160422 170541 12.41 3.47 20160422 170542 12.46 3.47 20160422 170543 12.50 3.46 20160422 170544 12.57 3.46 20160422 170545 12.62 3.45 20160422 170546 12.67 3.44 20160422 170547 12.70 3.44 20160422 170548 12.69 3.42 20160422 170549 12.69 3.41 20160422 170550 12.71 3.40 20160422 170551 12.72 3.39 20160422 170552 12.73 3.38 20160422 170553 12.76 3.37 20160422 170554 12.78 3.36 20160422 170555 12.75 3.35 20160422 170556 12.71 3.34 20160422 170557 12.67 3.33 20160422 170558 12.63 3.32 20160422 170559 12.62 3.31 20160422 170600 12.59 3.29 20160422 170601 12.57 3.28 20160422 170602 12.49 3.27 20160422 170603 12.42 3.25 20160422 170604 12.37 3.24 20160422 170605 12.33 3.23 20160422 170607 12.31 3.22 20160422 170608 12.31 3.21 20160422 170609 12.33 3.21 20160422 170610 12.27 3.20 20160422 170611 12.14 3.18 20160422 170612 12.02 3.17 20160422 170613 11.92 3.16 20160422 170614 11.83 3.15 20160422 170615 11.77 3.14 20160422 170616 11.73 3.13 20160422 170617 11.69 3.13 20160422 170618 11.63 3.12 20160422 170619 11.53 3.12 20160422 170620 11.45 3.11 20160422 170621 11.40 3.11 20160422 170622 11.37 3.10 20160422 170623 11.30 3.10 20160422 170624 11.23 3.10 20160422 170625 11.18 3.10 20160422 170626 11.07 3.10 20160422 170627 10.96 3.10 20160422 170628 10.87 3.10 20160422 170629 10.81 3.10 20160422 170630 10.78 3.10 20160422 170631 10.76 3.11 20160422 170632 10.77 3.11 20160422 170633 10.81 3.12 20160422 170634 10.83 3.12 20160422 170635 10.86 3.13 20160422 170636 10.82 3.13 20160422 170637 10.76 3.14 20160422 170638 10.72 3.14 20160422 170639 10.69 3.15 20160422 170640 10.67 3.16 20160422 170641 10.68 3.16 20160422 170642 10.67 3.17 20160422 170643 10.68 3.18 20160422 170644 10.71 3.19 20160422 170645 10.75 3.19 20160422 170646 10.83 3.20 20160422 170647 10.94 3.21 20160422 170648 11.08 3.22 20160422 170649 11.12 3.23 20160422 170650 11.10 3.24 20160422 170651 11.07 3.25 20160422 170652 11.06 3.26 20160422 170653 11.06 3.27 20160422 170654 11.08 3.29 20160422 170655 11.10 3.29 20160422 170656 11.15 3.31 20160422 170658 11.22 3.32 20160422 170659 11.29 3.33 20160422 170700 11.35 3.34 20160422 170701 11.44 3.35 20160422 170702 11.56 3.37 20160422 170703 11.62 3.38 20160422 170704 11.69 3.40 20160422 170705 11.76 3.42 20160422 170706 11.84 3.44 20160422 170707 11.93 3.45 20160422 170708 11.98 3.47 20160422 170709 12.05 3.48 20160422 170710 12.13 3.50 20160422 170711 12.22 3.52 20160422 170712 12.33 3.54 20160422 170713 12.45 3.55 20160422 170714 12.59 3.57 20160422 170715 12.71 3.59 20160422 170716 12.78 3.60 20160422 170717 12.81 3.62 20160422 170718 12.86 3.63 20160422 170719 12.92 3.64 20160422 170720 12.98 3.66 20160422 170721 13.05 3.67 20160422 170722 13.12 3.68 20160422 170723 13.20 3.70 20160422 170724 13.30 3.71 20160422 170725 13.39 3.72 20160422 170726 13.48 3.74 20160422 170727 13.58 3.75 20160422 170728 13.63 3.76 20160422 170729 13.67 3.77 20160422 170730 13.72 3.78 20160422 170731 13.77 3.79 20160422 170732 13.82 3.80 20160422 170733 13.88 3.80 20160422 170734 13.92 3.81 20160422 170735 13.95 3.82 20160422 170736 14.00 3.83 20160422 170737 14.06 3.84 20160422 170738 14.12 3.84 20160422 170739 14.20 3.85 20160422 170740 14.25 3.86 20160422 170741 14.27 3.87 20160422 170742 14.28 3.87 20160422 170743 14.28 3.88 20160422 170744 14.26 3.88 20160422 170745 14.25 3.89 20160422 170746 14.25 3.90 20160422 170747 14.25 3.90 20160422 170749 14.25 3.91 20160422 170750 14.26 3.91 20160422 170751 14.28 3.92 20160422 170752 14.30 3.92 20160422 170753 14.32 3.93 20160422 170754 14.32 3.94 20160422 170755 14.31 3.95 20160422 170756 14.30 3.96 20160422 170757 14.30 3.97 20160422 170758 14.29 3.98 20160422 170759 14.28 3.99 20160422 170800 14.27 4.00 20160422 170801 14.26 4.01 20160422 170802 14.24 4.02 20160422 170803 14.21 4.03 20160422 170804 14.20 4.04 20160422 170805 14.20 4.04 20160422 170806 14.20 4.05 20160422 170807 14.18 4.06 20160422 170808 14.18 4.07 20160422 170809 14.17 4.08 20160422 170810 14.15 4.09 20160422 170811 14.14 4.09 20160422 170812 14.11 4.10 20160422 170813 14.08 4.11 20160422 170814 14.06 4.12 20160422 170815 14.03 4.13 20160422 170816 14.01 4.13 20160422 170817 13.99 4.14 20160422 170818 13.95 4.14 20160422 170819 13.91 4.14 20160422 170820 13.87 4.15 20160422 170821 13.84 4.15 20160422 170822 13.80 4.15 20160422 170823 13.75 4.16 20160422 170824 13.71 4.16 20160422 170825 13.67 4.17 20160422 170826 13.64 4.17 20160422 170827 13.61 4.18 20160422 170828 13.58 4.18 20160422 170829 13.56 4.19 20160422 170830 13.49 4.19 20160422 170831 13.43 4.19 20160422 170832 13.37 4.19 20160422 170833 13.32 4.20 20160422 170834 13.27 4.20 20160422 170835 13.22 4.20 20160422 170836 13.18 4.21 20160422 170837 13.15 4.21 20160422 170839 13.13 4.21 20160422 170840 13.11 4.22 20160422 170841 13.10 4.23 20160422 170842 13.08 4.23 20160422 170843 13.01 4.23 20160422 170844 12.94 4.24 20160422 170845 12.88 4.24 20160422 170846 12.82 4.24 20160422 170847 12.77 4.24 20160422 170848 12.73 4.25 20160422 170849 12.70 4.25 20160422 170850 12.66 4.25 20160422 170851 12.64 4.25 20160422 170852 12.63 4.26 20160422 170853 12.62 4.26 20160422 170854 12.61 4.27 20160422 170855 12.61 4.27 20160422 170856 12.60 4.28 20160422 170857 12.60 4.28 20160422 170858 12.59 4.29 20160422 170859 12.58 4.29 20160422 170900 12.58 4.30 20160422 170901 12.58 4.30 20160422 170902 12.57 4.30 20160422 170903 12.56 4.30 20160422 170904 12.56 4.31 20160422 170905 12.56 4.31 20160422 170906 12.60 4.32 20160422 170907 12.65 4.33 20160422 170908 12.68 4.33 20160422 170909 12.73 4.34 20160422 170910 12.76 4.35 20160422 170911 12.79 4.36 20160422 170912 12.82 4.36 20160422 170913 12.84 4.37 20160422 170914 12.86 4.38 20160422 170915 12.87 4.38 20160422 170916 12.89 4.39 20160422 170917 12.91 4.40 20160422 170918 12.93 4.40 20160422 170919 12.94 4.40 20160422 170920 12.96 4.41 20160422 170921 12.98 4.41 20160422 170922 13.01 4.42 20160422 170923 13.03 4.42 20160422 170924 13.07 4.43 20160422 170925 13.10 4.43 20160422 170926 13.12 4.44 20160422 170927 13.15 4.45 20160422 170928 13.19 4.46 20160422 170930 13.17 4.46 20160422 170931 13.10 4.46 20160422 170932 13.00 4.45 20160422 170933 12.93 4.45 20160422 170934 12.85 4.45 20160422 170935 12.75 4.45 20160422 170936 12.68 4.45 20160422 170937 12.61 4.45 20160422 170938 12.50 4.45 20160422 170939 12.41 4.45 20160422 170940 12.33 4.45 20160422 170941 12.23 4.44 20160422 170942 12.11 4.44 20160422 170943 11.98 4.44 20160422 170944 11.83 4.44 20160422 170945 11.70 4.44 20160422 170946 11.58 4.44 20160422 170947 11.43 4.43 20160422 170948 11.31 4.43 20160422 170949 11.15 4.43 20160422 170950 11.00 4.43 20160422 170951 10.86 4.43 20160422 170952 10.69 4.43 20160422 170953 10.57 4.43 20160422 170954 10.46 4.42 20160422 170955 10.33 4.42 20160422 170956 10.22 4.42 20160422 170957 10.10 4.42 20160422 170958 10.00 4.42 20160422 170959 9.90 4.42 20160422 171000 9.78 4.42 20160422 171001 9.68 4.42 20160422 171002 9.55 4.42 20160422 171003 9.44 4.42 20160422 171004 9.33 4.41 20160422 171005 9.19 4.41 20160422 171006 9.08 4.41 20160422 171007 8.95 4.41 20160422 171008 8.84 4.41 20160422 171009 8.73 4.41 20160422 171010 8.60 4.41 20160422 171011 8.50 4.41 20160422 171012 8.37 4.41 20160422 171013 8.26 4.41 20160422 171014 8.15 4.41 20160422 171015 8.01 4.41 20160422 171016 7.90 4.41 20160422 171017 7.77 4.41 20160422 171018 7.67 4.41 20160422 171019 7.54 4.40 20160422 171021 7.44 4.40 20160422 171022 7.34 4.40 20160422 171023 7.22 4.40 20160422 171024 7.12 4.40 20160422 171025 7.00 4.40 20160422 171026 6.91 4.40 20160422 171027 6.80 4.40 20160422 171028 6.72 4.40 20160422 171029 6.63 4.39 20160422 171030 6.53 4.39 20160422 171031 6.45 4.39 20160422 171032 6.35 4.39 20160422 171033 6.26 4.39 20160422 171034 6.16 4.38 20160422 171035 6.08 4.38 20160422 171036 5.98 4.38 20160422 171037 5.91 4.38 20160422 171038 5.81 4.37 20160422 171039 5.73 4.37 20160422 171040 5.66 4.37 20160422 171041 5.57 4.37 20160422 171042 5.49 4.37 20160422 171043 5.41 4.36 20160422 171044 5.34 4.36 20160422 171045 5.25 4.36 20160422 171046 5.19 4.35 20160422 171047 5.12 4.35 20160422 171048 5.06 4.35 20160422 171049 4.99 4.34 20160422 171050 4.94 4.34 20160422 171051 4.86 4.34 20160422 171052 4.79 4.33 20160422 171053 4.71 4.33 20160422 171054 4.65 4.33 20160422 171055 4.56 4.33 20160422 171057 4.42 4.32 20160422 171058 4.37 4.32 20160422 171059 4.29 4.32 20160422 171100 4.24 4.32 20160422 171101 4.16 4.31 20160422 171102 4.11 4.31 20160422 171103 4.06 4.31 20160422 171104 4.01 4.31 20160422 171105 3.95 4.31 20160422 171106 3.90 4.30 20160422 171107 3.84 4.30 20160422 171108 3.79 4.30 20160422 171109 3.73 4.30 20160422 171111 3.69 4.30 20160422 171112 3.63 4.29 20160422 171113 3.59 4.29 20160422 171114 3.58 4.29 20160422 171115 3.58 4.29 20160422 171116 3.57 4.29 20160422 171117 3.58 4.28 20160422 171118 3.58 4.28 20160422 171119 3.59 4.28 20160422 171120 3.60 4.28 20160422 171121 3.61 4.28 20160422 171122 3.62 4.28 20160422 171123 3.64 4.28 20160422 171124 3.66 4.27 20160422 171125 3.71 4.27 20160422 171126 3.78 4.27 20160422 171127 3.86 4.27 20160422 171128 3.93 4.27 20160422 171129 4.01 4.27 20160422 171130 4.09 4.27 20160422 171131 4.18 4.27 20160422 171132 4.25 4.26 20160422 171133 4.31 4.26 20160422 171134 4.37 4.26 20160422 171135 4.44 4.26 20160422 171136 4.50 4.26 20160422 171137 4.59 4.26 20160422 171138 4.69 4.25 20160422 171139 4.76 4.25 20160422 171140 4.86 4.25 20160422 171141 4.94 4.25 20160422 171142 5.04 4.24 20160422 171143 5.12 4.24 20160422 171144 5.22 4.24 20160422 171145 5.30 4.24 20160422 171146 5.40 4.23 20160422 171147 5.49 4.23 20160422 171148 5.56 4.22 20160422 171149 5.65 4.21 20160422 171150 5.72 4.21 20160422 171151 5.82 4.20 20160422 171152 5.89 4.19 20160422 171153 5.99 4.18 20160422 171154 6.08 4.17 20160422 171155 6.16 4.17 20160422 171156 6.26 4.16 20160422 171157 6.34 4.15 20160422 171158 6.41 4.14 20160422 171159 6.46 4.13 20160422 171200 6.53 4.12 20160422 171202 6.58 4.10 20160422 171203 6.61 4.09 20160422 171204 6.66 4.08 20160422 171205 6.68 4.06 20160422 171206 6.73 4.04 20160422 171207 6.76 4.02 20160422 171208 6.79 4.01 20160422 171209 6.83 3.99 20160422 171210 6.78 3.97 20160422 171211 6.72 3.94 20160422 171212 6.66 3.92 20160422 171213 6.61 3.90 20160422 171214 6.55 3.87 20160422 171215 6.51 3.85 20160422 171216 6.48 3.81 20160422 171217 6.47 3.77 20160422 171218 6.47 3.73 20160422 171219 6.48 3.67 20160422 171220 6.50 3.61 20160422 171221 6.38 3.54 20160422 171222 6.25 3.44 20160422 171223 6.13 3.35 20160422 171224 5.96 3.24 20160422 171225 5.81 3.14 20160422 171226 5.61 3.02 20160422 171237 5.39 2.04 20160422 171238 5.46 2.02 20160422 171239 5.52 2.00 20160422 171240 5.58 1.97 20160422 171241 5.61 1.96 20160422 171242 5.63 1.94 20160422 171243 5.66 1.91 20160422 171244 5.71 1.88 20160422 171245 5.74 1.85 20160422 171246 5.78 1.84 20160422 171247 5.83 1.84 20160422 171248 5.88 1.83 20160422 171249 5.91 1.82 20160422 171250 5.93 1.82 20160422 171252 5.94 1.82 20160422 171253 5.95 1.81 20160422 171254 5.91 1.77 20160422 171255 5.82 1.71 20160422 171256 5.73 1.66 20160422 171257 5.65 1.61 20160422 171258 5.54 1.56 20160422 171259 5.45 1.53 20160422 171300 5.33 1.49 20160422 171301 5.20 1.45 20160422 171802 3.27 0.89 20160422 171803 3.19 0.91 20160422 171804 3.13 0.94 20160422 171805 3.07 0.96 20160422 171806 3.02 0.98 20160422 171807 2.97 1.00 20160422 171809 2.93 1.02 20160422 171810 2.90 1.04 20160422 171811 2.87 1.06 20160422 171812 2.84 1.08 20160422 171813 2.84 1.09 20160422 171814 2.91 1.08 20160422 171815 2.98 1.08 20160422 171816 3.05 1.08 20160422 171817 3.13 1.08 20160422 171818 3.21 1.08 20160422 171819 3.29 1.08 20160422 171820 3.38 1.08 20160422 171821 3.47 1.09 20160422 171822 3.57 1.09 20160422 171823 3.65 1.09 20160422 171824 3.75 1.10 20160422 171825 3.85 1.10 20160422 171826 3.96 1.11 20160422 171827 4.06 1.11 20160422 171828 4.17 1.12 20160422 171829 4.27 1.13 20160422 171830 4.37 1.13 20160422 171831 4.48 1.14 20160422 171832 4.58 1.14 20160422 171833 4.68 1.15 20160422 171834 4.80 1.15 20160422 171835 4.93 1.16 20160422 171836 5.05 1.17 20160422 171837 5.17 1.18 20160422 171838 5.27 1.18 20160422 171839 5.36 1.19 20160422 171840 5.45 1.20 20160422 171841 5.54 1.20 20160422 171842 5.62 1.21 20160422 171843 5.70 1.21 20160422 171844 5.70 1.22 20160422 171845 5.68 1.22 20160422 171846 5.69 1.22 20160422 171847 5.71 1.22 20160422 171848 5.75 1.23 20160422 171849 5.79 1.23 20160422 171850 5.84 1.23 20160422 171851 5.90 1.24 20160422 171852 5.96 1.24 20160422 171853 6.04 1.24 20160422 171854 6.06 1.24 20160422 171855 6.05 1.24 20160422 171856 6.04 1.24 20160422 171857 6.04 1.24 20160422 171858 6.04 1.24 20160422 171900 6.02 1.24 20160422 171901 6.00 1.24 20160422 171902 5.98 1.24 20160422 171903 5.96 1.24 20160422 171904 5.95 1.24 20160422 171905 5.94 1.24 20160422 171906 5.92 1.24 20160422 171907 5.90 1.24 20160422 171908 5.88 1.23 20160422 171909 5.87 1.23 20160422 171910 5.86 1.23 20160422 171911 5.86 1.23 20160422 171912 5.86 1.23 20160422 171913 5.86 1.23 20160422 171914 5.87 1.23 20160422 171915 5.88 1.23 20160422 171916 5.88 1.23 20160422 171917 5.88 1.23 20160422 171918 5.88 1.24 20160422 171919 5.89 1.24 20160422 171920 5.89 1.24 20160422 171921 5.90 1.24 20160422 171922 5.91 1.24 20160422 171923 5.92 1.24 20160422 171924 5.93 1.24 20160422 171925 5.95 1.25 20160422 171926 5.97 1.25 20160422 171927 6.00 1.25 20160422 171928 6.02 1.26 20160422 171929 6.05 1.26 20160422 171930 6.08 1.26 20160422 171931 6.10 1.27 20160422 171932 6.13 1.27 20160422 171933 6.15 1.27 20160422 171934 6.18 1.28 20160422 171935 6.21 1.28 20160422 171936 6.22 1.28 20160422 171937 6.23 1.29 20160422 171938 6.24 1.29 20160422 171939 6.25 1.30 20160422 171940 6.26 1.30 20160422 171941 6.27 1.30 20160422 171942 6.28 1.31 20160422 171943 6.29 1.31 20160422 171944 6.31 1.31 20160422 171945 6.32 1.32 20160422 171946 6.32 1.32 20160422 171947 6.33 1.33 20160422 171948 6.32 1.33 20160422 171949 6.31 1.33 20160422 171951 6.30 1.34 20160422 171952 6.29 1.34 20160422 171953 6.29 1.35 20160422 171954 6.29 1.35 20160422 171955 6.30 1.35 20160422 171956 6.30 1.36 20160422 171957 6.31 1.36 20160422 171958 6.33 1.37 20160422 171959 6.34 1.37 20160422 172000 6.35 1.38 20160422 172001 6.35 1.38 20160422 172002 6.35 1.38 20160422 172003 6.36 1.39 20160422 172004 6.36 1.39 20160422 172005 6.36 1.40 20160422 172006 6.35 1.40 20160422 172007 6.34 1.40 20160422 172008 6.33 1.41 20160422 172009 6.31 1.41 20160422 172010 6.30 1.41 20160422 172011 6.29 1.41 20160422 172012 6.28 1.42 20160422 172013 6.27 1.42 20160422 172014 6.26 1.42 20160422 172015 6.25 1.42 20160422 172016 6.24 1.43 20160422 172017 6.24 1.43 20160422 172018 6.26 1.43 20160422 172019 6.27 1.44 20160422 172020 6.29 1.44 20160422 172021 6.31 1.44 20160422 172022 6.33 1.45 20160422 172023 6.35 1.45 20160422 172024 6.37 1.45 20160422 172025 6.39 1.46 20160422 172026 6.42 1.46 20160422 172027 6.45 1.46 20160422 172028 6.47 1.47 20160422 172029 6.49 1.47 20160422 172030 6.52 1.48 20160422 172031 6.55 1.48 20160422 172032 6.58 1.48 20160422 172033 6.61 1.49 20160422 172034 6.64 1.49 20160422 172035 6.67 1.50 20160422 172036 6.71 1.50 20160422 172037 6.74 1.51 20160422 172038 6.78 1.51 20160422 172039 6.82 1.52 20160422 172041 6.86 1.52 20160422 172042 6.90 1.53 20160422 172043 6.94 1.54 20160422 172044 6.98 1.54 20160422 172045 7.02 1.55 20160422 172046 7.06 1.55 20160422 172047 7.09 1.56 20160422 172048 7.13 1.57 20160422 172049 7.15 1.57 20160422 172050 7.18 1.57 20160422 172051 7.21 1.58 20160422 172052 7.24 1.58 20160422 172053 7.27 1.59 20160422 172054 7.30 1.59 20160422 172055 7.33 1.60 20160422 172056 7.35 1.60 20160422 172057 7.39 1.60 20160422 172058 7.42 1.61 20160422 172059 7.43 1.61 20160422 172100 7.45 1.62 20160422 172101 7.47 1.62 20160422 172102 7.48 1.62 20160422 172103 7.50 1.63 20160422 172104 7.52 1.63 20160422 172105 7.53 1.64 20160422 172106 7.54 1.64 20160422 172107 7.56 1.64 20160422 172108 7.57 1.65 20160422 172109 7.57 1.65 20160422 172110 7.57 1.65 20160422 172111 7.56 1.65 20160422 172112 7.56 1.66 20160422 172113 7.56 1.66 20160422 172114 7.56 1.66 20160422 172115 7.55 1.66 20160422 172116 7.55 1.66 20160422 172117 7.55 1.66 20160422 172118 7.54 1.67 20160422 172119 7.54 1.67 20160422 172120 7.54 1.67 20160422 172121 7.53 1.67 20160422 172122 7.53 1.67 20160422 172123 7.53 1.67 20160422 172124 7.52 1.67 20160422 172125 7.52 1.67 20160422 172126 7.51 1.67 20160422 172127 7.50 1.67 20160422 172128 7.50 1.68 20160422 172129 7.49 1.68 20160422 172130 7.49 1.68 20160422 172132 7.48 1.68 20160422 172133 7.48 1.67 20160422 172134 7.47 1.67 20160422 172135 7.47 1.67 20160422 172136 7.47 1.67 20160422 172137 7.47 1.67 20160422 172138 7.47 1.67 20160422 172139 7.47 1.67 20160422 172140 7.47 1.67 20160422 172141 7.48 1.67 20160422 172142 7.48 1.67 20160422 172143 7.49 1.67 20160422 172144 7.49 1.67 20160422 172145 7.50 1.67 20160422 172146 7.50 1.67 20160422 172147 7.50 1.67 20160422 172148 7.51 1.67 20160422 172149 7.51 1.66 20160422 172150 7.51 1.66 20160422 172151 7.52 1.66 20160422 172152 7.54 1.66 20160422 172153 7.55 1.66 20160422 172154 7.57 1.66 20160422 172155 7.59 1.66 20160422 172156 7.62 1.66 20160422 172157 7.64 1.66 20160422 172158 7.67 1.66 20160422 172159 7.71 1.66 20160422 172200 7.73 1.66 20160422 172201 7.73 1.66 20160422 172202 7.73 1.66 20160422 172203 7.72 1.66 20160422 172204 7.72 1.66 20160422 172205 7.71 1.65 20160422 172206 7.71 1.65 20160422 172207 7.70 1.65 20160422 172208 7.69 1.65 20160422 172209 7.68 1.64 20160422 172210 7.66 1.64 20160422 172211 7.63 1.64 20160422 172212 7.61 1.63 20160422 172213 7.58 1.63 20160422 172214 7.56 1.62 20160422 172215 7.54 1.62 20160422 172216 7.52 1.61 20160422 172217 7.50 1.61 20160422 172218 7.48 1.60 20160422 172219 7.46 1.60 20160422 172220 7.44 1.59 20160422 172222 7.41 1.58 20160422 172223 7.38 1.57 20160422 172224 7.35 1.56 20160422 172226 7.27 1.54 20160422 172227 7.22 1.53 20160422 172228 7.18 1.52 20160422 172229 7.13 1.51 20160422 172230 7.07 1.50 20160422 172231 6.99 1.48 20160422 172232 6.88 1.47 20160422 172233 6.78 1.45 20160422 172234 6.68 1.44 20160422 172235 6.58 1.42 20160422 172236 6.48 1.41 20160422 172237 6.39 1.39 20160422 172240 6.12 1.35 20160422 172241 6.03 1.33 20160422 172242 5.93 1.32 20160422 172243 5.84 1.30 20160422 172244 5.74 1.28 20160422 172245 5.65 1.27 20160422 172246 5.56 1.25 20160422 172247 5.47 1.23 20160422 172248 5.38 1.22 20160422 172249 5.29 1.20 20160422 172250 5.21 1.19 20160422 172251 5.14 1.17 20160422 172252 5.08 1.15 20160422 172253 5.02 1.13 20160422 172254 4.94 1.12 20160422 172255 4.84 1.10 20160422 172256 4.74 1.08 20160422 172257 4.63 1.07 20160422 172258 4.51 1.05 20160422 172259 4.38 1.03 20160422 172300 4.23 1.01 20160422 172301 4.09 1.00 20160422 172302 3.97 0.98 20160422 172303 3.84 0.97 20160422 172304 3.70 0.95 20160422 172305 3.56 0.94 20160422 172306 3.42 0.92 20160422 172307 3.28 0.90 20160422 172308 3.13 0.89 20160422 172309 3.01 0.87 20160422 172310 2.88 0.85 20160422 172311 2.79 0.83 20160422 172313 2.77 0.81 20160422 172314 2.76 0.78 20160422 172315 2.77 0.76 20160422 172316 2.79 0.74 20160422 172318 2.83 0.68 20160422 172319 2.86 0.66 20160422 172326 2.60 0.47 20160422 172327 2.48 0.44 20160422 172328 2.36 0.42 20160422 172330 2.09 0.37 20160422 172332 1.83 0.34 20160422 172333 1.79 0.38 20160422 172334 1.78 0.42 20160422 172335 1.75 0.46 20160422 172345 2.23 0.91 20160422 172346 2.40 0.94 20160422 172347 2.56 0.97 20160422 172348 2.74 1.00 20160422 172349 2.93 1.02 20160422 172350 3.11 1.05 20160422 172351 3.28 1.08 20160422 172352 3.45 1.10 20160422 172353 3.52 1.11 20160422 172354 3.55 1.11 20160422 172355 3.59 1.12 20160422 172356 3.62 1.13 20160422 172357 3.64 1.13 20160422 172358 3.66 1.13 20160422 172359 3.68 1.14 20160422 172400 3.69 1.15 20160422 172401 3.70 1.15 20160422 172402 3.70 1.16 20160422 172403 3.72 1.17 20160422 172404 3.74 1.17 20160422 172405 3.75 1.18 20160422 172406 3.76 1.19 20160422 172407 3.77 1.20 20160422 172408 3.78 1.21 20160422 172409 3.79 1.22 20160422 172410 3.80 1.23 20160422 172411 3.80 1.24 20160422 172412 3.80 1.24 20160422 172413 3.79 1.25 20160422 172414 3.77 1.26 20160422 172415 3.75 1.26 20160422 172416 3.73 1.26 20160422 172417 3.71 1.26 20160422 172418 3.69 1.26 20160422 172419 3.68 1.26 20160422 172420 3.66 1.27 20160422 172421 3.65 1.27 20160422 172422 3.63 1.27 20160422 172423 3.58 1.27 20160422 172424 3.51 1.27 20160422 172425 3.44 1.27 20160422 172426 3.37 1.27 20160422 172428 3.30 1.27 20160422 172429 3.22 1.27 20160422 172430 3.14 1.27 20160422 172433 2.91 1.27 20160422 172434 2.80 1.27 20160422 172435 2.70 1.26 20160422 172436 2.61 1.26 20160422 172437 2.50 1.26 20160422 172438 2.39 1.26 20160422 172439 2.27 1.26 20160422 172440 2.15 1.26 20160422 172441 2.06 1.25 20160422 172445 1.66 1.26 20160422 172446 1.59 1.26 20160422 172455 1.00 1.28 20160422 172456 0.96 1.28 20160422 172457 0.90 1.29 20160422 172501 0.72 1.29 20160422 172502 0.68 1.29 20160422 172503 0.64 1.29 20160422 172510 1.14 1.31 20160422 172511 1.25 1.31 20160422 172512 1.35 1.31 20160422 172513 1.45 1.32 20160422 172514 1.51 1.32 20160422 172516 1.62 1.32 20160422 172518 1.67 1.33 20160422 172519 1.71 1.33 20160422 172520 1.75 1.33 20160422 172521 1.80 1.34 20160422 172522 1.84 1.34 20160422 172523 1.87 1.34 20160422 172524 1.89 1.34 20160422 172525 1.91 1.35 20160422 172526 1.94 1.35 20160422 172527 1.95 1.35 20160422 172528 1.97 1.35 20160422 172529 2.00 1.35 20160422 172530 2.02 1.35 20160422 172531 2.06 1.36 20160422 172532 2.09 1.36 20160422 172533 2.13 1.36 20160422 172534 2.16 1.36 20160422 172535 2.23 1.36 20160422 172536 2.31 1.36 20160422 172537 2.39 1.36 20160422 172538 2.48 1.36 20160422 172539 2.58 1.36 20160422 172540 2.69 1.36 20160422 172541 2.79 1.36 20160422 172542 2.90 1.36 20160422 172543 3.00 1.37 20160422 172544 3.12 1.37 20160422 172545 3.14 1.37 20160422 172546 3.14 1.37 20160422 172547 3.15 1.37 20160422 172548 3.16 1.37 20160422 172549 3.17 1.37 20160422 172550 3.18 1.38 20160422 172551 3.20 1.38 20160422 172552 3.21 1.38 20160422 172553 3.23 1.38 20160422 172554 3.25 1.38 20160422 172555 3.29 1.38 20160422 172556 3.35 1.39 20160422 172557 3.40 1.39 20160422 172558 3.46 1.39 20160422 172559 3.51 1.39 20160422 172600 3.57 1.39 20160422 172601 3.63 1.40 20160422 172602 3.69 1.40 20160422 172606 3.95 1.41 20160422 172607 4.02 1.41 20160422 172609 4.08 1.41 20160422 172610 4.14 1.41 20160422 172611 4.21 1.41 20160422 172612 4.28 1.42 20160422 172613 4.34 1.42 20160422 172614 4.40 1.42 20160422 172615 4.46 1.42 20160422 172616 4.49 1.42 20160422 172617 4.51 1.43 20160422 172618 4.52 1.43 20160422 172619 4.54 1.43 20160422 172620 4.57 1.43 20160422 172621 4.59 1.43 20160422 172622 4.61 1.44 20160422 172623 4.63 1.44 20160422 172624 4.66 1.44 20160422 172625 4.68 1.44 20160422 172626 4.70 1.44 20160422 172627 4.71 1.44 20160422 172628 4.73 1.44 20160422 172629 4.75 1.44 20160422 172630 4.76 1.44 20160422 172631 4.78 1.44 20160422 172632 4.79 1.44 20160422 172633 4.81 1.44 20160422 172634 4.83 1.44 20160422 172635 4.85 1.45 20160422 172636 4.84 1.44 20160422 172637 4.82 1.44 20160422 172638 4.80 1.44 20160422 172639 4.78 1.44 20160422 172640 4.75 1.44 20160422 172641 4.73 1.44 20160422 172642 4.71 1.44 20160422 172643 4.69 1.44 20160422 172644 4.67 1.44 20160422 172645 4.65 1.44 20160422 172646 4.65 1.44 20160422 172647 4.66 1.44 20160422 172648 4.68 1.44 20160422 172649 4.69 1.44 20160422 172650 4.70 1.44 20160422 172651 4.72 1.43 20160422 172652 4.73 1.43 20160422 172653 4.75 1.43 20160422 172654 4.77 1.43 20160422 172655 4.79 1.43 20160422 172656 4.80 1.43 20160422 172657 4.82 1.43 20160422 172658 4.84 1.43 20160422 172700 4.86 1.43 20160422 172701 4.88 1.43 20160422 172702 4.90 1.43 20160422 172703 4.93 1.43 20160422 172704 4.96 1.44 20160422 172705 4.99 1.44 20160422 172706 5.02 1.44 20160422 172707 5.13 1.44 20160422 172708 5.25 1.44 20160422 172709 5.36 1.44 20160422 172710 5.46 1.44 20160422 172711 5.56 1.44 20160422 172712 5.65 1.44 20160422 172713 5.74 1.44 20160422 172714 5.82 1.44 20160422 172715 5.89 1.44 20160422 172716 5.96 1.44 20160422 172717 5.98 1.44 20160422 172718 5.98 1.44 20160422 172719 5.99 1.44 20160422 172720 6.00 1.44 20160422 172721 6.01 1.44 20160422 172722 6.02 1.44 20160422 172723 6.03 1.44 20160422 172724 6.04 1.44 20160422 172725 6.06 1.44 20160422 172726 6.08 1.44 20160422 172727 6.08 1.44 20160422 172728 6.08 1.44 20160422 172729 6.08 1.44 20160422 172730 6.08 1.44 20160422 172731 6.08 1.44 20160422 172732 6.07 1.44 20160422 172733 6.07 1.44 20160422 172734 6.06 1.44 20160422 172735 6.05 1.44 20160422 172736 6.05 1.45 20160422 172737 6.04 1.44 20160422 172738 6.03 1.44 20160422 172739 6.02 1.44 20160422 172740 6.01 1.44 20160422 172741 6.00 1.44 20160422 172742 5.99 1.43 20160422 172743 5.99 1.43 20160422 172744 5.98 1.43 20160422 172745 5.96 1.43 20160422 172746 5.95 1.43 20160422 172747 5.97 1.42 20160422 172748 5.99 1.42 20160422 172750 6.01 1.42 20160422 172751 6.03 1.42 20160422 172752 6.05 1.42 20160422 172753 6.07 1.41 20160422 172754 6.10 1.41 20160422 172755 6.12 1.41 20160422 172756 6.14 1.41 20160422 172757 6.17 1.41 20160422 172758 6.18 1.40 20160422 172759 6.19 1.40 20160422 172800 6.19 1.40 20160422 172801 6.20 1.40 20160422 172802 6.22 1.39 20160422 172803 6.23 1.39 20160422 172804 6.24 1.39 20160422 172805 6.26 1.39 20160422 172806 6.27 1.38 20160422 172807 6.29 1.38 20160422 172808 6.30 1.38 20160422 172809 6.32 1.38 20160422 172810 6.33 1.38 20160422 172811 6.34 1.38 20160422 172812 6.35 1.37 20160422 172813 6.37 1.37 20160422 172814 6.38 1.37 20160422 172815 6.39 1.37 20160422 172816 6.41 1.37 20160422 172817 6.42 1.37 20160422 172818 6.41 1.37 20160422 172819 6.41 1.37 20160422 172820 6.40 1.36 20160422 172821 6.38 1.36 20160422 172822 6.37 1.36 20160422 172823 6.36 1.36 20160422 172824 6.35 1.36 20160422 172825 6.33 1.35 20160422 172826 6.31 1.35 20160422 172827 6.29 1.35 20160422 172828 6.27 1.35 20160422 172829 6.26 1.34 20160422 172830 6.25 1.34 20160422 172831 6.23 1.34 20160422 172832 6.22 1.33 20160422 172833 6.20 1.33 20160422 172834 6.19 1.33 20160422 172835 6.18 1.32 20160422 172836 6.17 1.32 20160422 172837 6.16 1.32 20160422 172838 6.14 1.31 20160422 172839 6.12 1.31 20160422 172841 6.10 1.30 20160422 172842 6.08 1.30 20160422 172843 6.06 1.29 20160422 172844 6.04 1.29 20160422 172845 6.03 1.28 20160422 172846 6.01 1.27 20160422 172847 6.00 1.27 20160422 172848 5.99 1.26 20160422 172849 5.98 1.26 20160422 172850 5.97 1.25 20160422 172851 5.96 1.25 20160422 172852 5.96 1.25 20160422 172853 5.95 1.24 20160422 172854 5.94 1.24 20160422 172855 5.93 1.24 20160422 172856 5.92 1.23 20160422 172857 5.92 1.23 20160422 172858 5.91 1.22 20160422 172859 5.91 1.22 20160422 172900 5.93 1.22 20160422 172901 5.95 1.22 20160422 172902 5.97 1.22 20160422 172903 5.98 1.22 20160422 172904 6.00 1.22 20160422 172905 6.02 1.21 20160422 172906 6.04 1.21 20160422 172907 6.06 1.21 20160422 172908 6.08 1.21 20160422 172909 6.10 1.21 20160422 172910 6.12 1.21 20160422 172911 6.14 1.22 20160422 172912 6.16 1.22 20160422 172913 6.19 1.22 20160422 172914 6.21 1.22 20160422 172915 6.23 1.23 20160422 172916 6.25 1.23 20160422 172917 6.28 1.23 20160422 172918 6.30 1.23 20160422 172919 6.31 1.23 20160422 172920 6.32 1.23 20160422 172921 6.33 1.23 20160422 172922 6.33 1.22 20160422 172923 6.34 1.22 20160422 172924 6.35 1.21 20160422 172925 6.35 1.21 20160422 172926 6.36 1.20 20160422 172927 6.37 1.20 20160422 172928 6.38 1.20 20160422 172929 6.37 1.21 20160422 172932 6.34 1.24 20160422 172933 6.32 1.26 20160422 172934 6.30 1.28 20160422 172935 6.28 1.30 20160422 172936 6.25 1.32 20160422 172937 6.23 1.34 20160422 172938 6.21 1.36 20160422 172939 6.19 1.38 20160422 172940 6.16 1.38 20160422 172941 6.14 1.38 20160422 172942 6.12 1.39 20160422 172943 6.10 1.39 20160422 172944 6.08 1.39 20160422 172945 6.07 1.40 20160422 172946 6.06 1.40 20160422 172947 6.05 1.40 20160422 172948 6.05 1.41 20160422 172949 6.05 1.41 20160422 172950 6.08 1.42 20160422 172951 6.12 1.42 20160422 172952 6.15 1.43 20160422 172953 6.17 1.44 20160422 172954 6.19 1.44 20160422 172955 6.22 1.45 20160422 172956 6.25 1.45 20160422 172957 6.27 1.45 20160422 172958 6.30 1.46 20160422 172959 6.32 1.46 20160422 173000 6.39 1.47 20160422 173001 6.45 1.47 20160422 173002 6.52 1.48 20160422 173003 6.59 1.49 20160422 173004 6.64 1.49 20160422 173005 6.70 1.50 20160422 173006 6.76 1.50 20160422 173007 6.82 1.51 20160422 173008 6.88 1.52 20160422 173009 6.93 1.52 20160422 173010 7.03 1.54 20160422 173011 7.16 1.56 20160422 173012 7.28 1.59 20160422 173013 7.40 1.61 20160422 173014 7.50 1.63 20160422 173015 7.61 1.65 20160422 173016 7.71 1.68 20160422 173017 7.80 1.70 20160422 173018 7.89 1.72 20160422 173019 7.97 1.73 20160422 173020 8.04 1.77 20160422 173022 8.11 1.82 20160422 173023 8.20 1.87 20160422 173024 8.29 1.92 20160422 173025 8.38 1.96 20160422 173026 8.47 2.01 20160422 173027 8.54 2.06 20160422 173028 8.62 2.10 20160422 173029 8.69 2.15 20160422 173030 8.76 2.19 20160422 173031 8.81 2.20 20160422 173032 8.85 2.19 20160422 173033 8.89 2.18 20160422 173034 8.92 2.17 20160422 173035 8.95 2.16 20160422 173036 8.97 2.15 20160422 173037 8.99 2.14 20160422 173039 9.02 2.13 20160422 173041 9.02 2.12 20160422 173042 8.99 2.12 20160422 173043 8.95 2.12 20160422 173044 8.89 2.12 20160422 173045 8.84 2.12 20160422 173046 8.78 2.12 20160422 173047 8.71 2.12 20160422 173048 8.64 2.11 20160422 173049 8.59 2.12 20160422 173050 8.56 2.12 20160422 173051 8.56 2.12 20160422 173052 8.57 2.12 20160422 173053 8.58 2.11 20160422 173054 8.59 2.11 20160422 173055 8.59 2.11 20160422 173056 8.59 2.11 20160422 173057 8.59 2.10 20160422 173058 8.59 2.10 20160422 173059 8.59 2.10 20160422 173100 8.58 2.10 20160422 173101 8.56 2.09 20160422 173102 8.54 2.09 20160422 173103 8.51 2.09 20160422 173104 8.47 2.08 20160422 173105 8.44 2.08 20160422 173106 8.40 2.07 20160422 173107 8.35 2.07 20160422 173108 8.30 2.07 20160422 173109 8.25 2.06 20160422 173110 8.20 2.06 20160422 173111 8.15 2.06 20160422 173113 8.12 2.06 20160422 173114 8.08 2.05 20160422 173115 8.07 2.05 20160422 173116 8.04 2.05 20160422 173117 8.04 2.05 20160422 173118 8.05 2.05 20160422 173119 8.06 2.05 20160422 173120 8.07 2.05 20160422 173121 8.08 2.05 20160422 173122 8.09 2.05 20160422 173123 8.10 2.05 20160422 173124 8.11 2.05 20160422 173125 8.12 2.05 20160422 173126 8.13 2.05 20160422 173127 8.13 2.04 20160422 173128 8.14 2.04 20160422 173129 8.13 2.04 20160422 173130 8.13 2.04 20160422 173131 8.13 2.03 20160422 173132 8.13 2.03 20160422 173133 8.12 2.03 20160422 173134 8.11 2.03 20160422 173135 8.10 2.03 20160422 173136 8.09 2.03 20160422 173137 8.08 2.02 20160422 173138 8.07 2.02 20160422 173139 8.07 2.02 20160422 173140 8.06 2.02 20160422 173141 8.05 2.02 20160422 173142 8.04 2.01 20160422 173143 8.01 2.01 20160422 173144 7.99 2.01 20160422 173145 7.97 2.01 20160422 173146 7.95 2.01 20160422 173147 7.93 2.01 20160422 173148 7.91 2.01 20160422 173149 7.89 2.01 20160422 173150 7.88 2.01 20160422 173151 7.86 2.01 20160422 173152 7.85 2.00 20160422 173153 7.83 2.00 20160422 173154 7.81 2.00 20160422 173155 7.78 1.99 20160422 173156 7.76 1.99 20160422 173157 7.73 1.98 20160422 173158 7.70 1.98 20160422 173159 7.67 1.98 20160422 173200 7.63 1.97 20160422 173201 7.60 1.97 20160422 173203 7.57 1.96 20160422 173204 7.54 1.96 20160422 173205 7.51 1.95 20160422 173206 7.48 1.95 20160422 173207 7.45 1.94 20160422 173208 7.41 1.93 20160422 173209 7.37 1.93 20160422 173210 7.33 1.92 20160422 173211 7.28 1.92 20160422 173212 7.24 1.91 20160422 173213 7.20 1.91 20160422 173214 7.16 1.90 20160422 173215 7.13 1.89 20160422 173216 7.09 1.89 20160422 173217 7.06 1.88 20160422 173218 7.03 1.88 20160422 173219 6.99 1.87 20160422 173220 6.96 1.87 20160422 173221 6.92 1.86 20160422 173222 6.88 1.86 20160422 173223 6.85 1.85 20160422 173224 6.80 1.84 20160422 173225 6.76 1.84 20160422 173226 6.71 1.83 20160422 173227 6.66 1.83 20160422 173228 6.61 1.82 20160422 173229 6.56 1.82 20160422 173230 6.51 1.81 20160422 173231 6.46 1.81 20160422 173232 6.41 1.80 20160422 173233 6.36 1.80 20160422 173234 6.33 1.80 20160422 173235 6.31 1.79 20160422 173236 6.28 1.79 20160422 173237 6.26 1.78 20160422 173238 6.24 1.78 20160422 173239 6.21 1.77 20160422 173240 6.18 1.77 20160422 173241 6.14 1.76 20160422 173242 6.11 1.76 20160422 173243 6.07 1.75 20160422 173244 6.04 1.74 20160422 173245 6.01 1.74 20160422 173246 5.97 1.73 20160422 173247 5.94 1.73 20160422 173248 5.90 1.72 20160422 173249 5.86 1.72 20160422 173250 5.81 1.71 20160422 173251 5.77 1.71 20160422 173252 5.72 1.70 20160422 173254 5.68 1.69 20160422 173255 5.64 1.69 20160422 173256 5.62 1.69 20160422 173257 5.58 1.68 20160422 173258 5.56 1.68 20160422 173259 5.54 1.67 20160422 173300 5.53 1.67 20160422 173301 5.53 1.67 20160422 173302 5.52 1.66 20160422 173303 5.51 1.66 20160422 173304 5.50 1.66 20160422 173305 5.49 1.65 20160422 173306 5.50 1.65 20160422 173307 5.50 1.65 20160422 173308 5.51 1.64 20160422 173309 5.51 1.64 20160422 173310 5.51 1.64 20160422 173311 5.52 1.64 20160422 173312 5.52 1.63 20160422 173313 5.53 1.63 20160422 173314 5.54 1.63 20160422 173315 5.54 1.62 20160422 173316 5.53 1.62 20160422 173317 5.52 1.62 20160422 173318 5.51 1.62 20160422 173319 5.50 1.61 20160422 173320 5.49 1.61 20160422 173321 5.48 1.61 20160422 173322 5.47 1.60 20160422 173323 5.46 1.60 20160422 173324 5.47 1.60 20160422 173325 5.48 1.59 20160422 173326 5.50 1.59 20160422 173327 5.51 1.59 20160422 173328 5.53 1.59 20160422 173329 5.54 1.58 20160422 173330 5.56 1.58 20160422 173331 5.58 1.58 20160422 173332 5.59 1.58 20160422 173333 5.61 1.57 20160422 173334 5.63 1.57 20160422 173335 5.65 1.57 20160422 173336 5.64 1.56 20160422 173337 5.62 1.56 20160422 173338 5.60 1.55 20160422 173339 5.59 1.55 20160422 173340 5.57 1.54 20160422 173341 5.54 1.54 20160422 173342 5.52 1.53 20160422 173343 5.50 1.53 20160422 173345 5.47 1.52 20160422 173346 5.45 1.52 20160422 173347 5.43 1.51 20160422 173348 5.40 1.51 20160422 173349 5.38 1.51 20160422 173350 5.35 1.51 20160422 173351 5.33 1.51 20160422 173352 5.31 1.51 20160422 173353 5.29 1.51 20160422 173354 5.27 1.51 20160422 173355 5.25 1.51 20160422 173356 5.23 1.51 20160422 173357 5.21 1.51 20160422 173358 5.19 1.51 20160422 173359 5.17 1.51 20160422 173400 5.16 1.51 20160422 173401 5.14 1.51 20160422 173402 5.12 1.51 20160422 173403 5.10 1.51 20160422 173404 5.09 1.51 20160422 173405 5.07 1.51 20160422 173406 5.05 1.51 20160422 173407 5.02 1.51 20160422 173408 4.97 1.51 20160422 173409 4.93 1.51 20160422 173410 4.88 1.51 20160422 173411 4.84 1.50 20160422 173412 4.80 1.50 20160422 173413 4.76 1.50 20160422 173414 4.72 1.50 20160422 173415 4.69 1.50 20160422 173416 4.66 1.50 20160422 173417 4.62 1.50 20160422 173418 4.55 1.50 20160422 173419 4.49 1.50 20160422 173420 4.43 1.50 20160422 173421 4.37 1.50 20160422 173422 4.31 1.50 20160422 173423 4.25 1.50 20160422 173424 4.20 1.50 20160422 173425 4.14 1.50 20160422 173426 4.10 1.50 20160422 173427 4.06 1.50 20160422 173428 4.04 1.51 20160422 173429 4.03 1.51 20160422 173430 4.01 1.51 20160422 173431 4.00 1.52 20160422 173432 3.99 1.52 20160422 173433 3.98 1.52 20160422 173435 3.97 1.53 20160422 173436 3.96 1.53 20160422 173437 3.95 1.53 20160422 173438 3.94 1.53 20160422 173439 3.94 1.54 20160422 173440 3.95 1.54 20160422 173441 3.97 1.55 20160422 173442 3.98 1.55 20160422 173443 3.99 1.56 20160422 173444 4.00 1.57 20160422 173445 4.02 1.57 20160422 173446 4.03 1.57 20160422 173447 4.04 1.58 20160422 173448 4.06 1.58 20160422 173449 4.03 1.59 20160422 173450 3.99 1.59 20160422 173451 3.94 1.60 20160422 173452 3.89 1.60 20160422 173453 3.84 1.60 20160422 173454 3.80 1.61 20160422 173455 3.75 1.61 20160422 173456 3.71 1.61 20160422 173457 3.66 1.62 20160422 173458 3.61 1.62 20160422 173459 3.56 1.63 20160422 173500 3.52 1.63 20160422 173501 3.47 1.63 20160422 173502 3.44 1.63 20160422 173503 3.41 1.63 20160422 173504 3.40 1.63 20160422 173505 3.38 1.63 20160422 173506 3.37 1.64 20160422 173507 3.37 1.64 20160422 173508 3.38 1.64 20160422 173509 3.40 1.64 20160422 173510 3.42 1.64 20160422 173511 3.45 1.64 20160422 173512 3.49 1.65 20160422 173513 3.52 1.65 20160422 173514 3.56 1.65 20160422 173515 3.61 1.65 20160422 173516 3.67 1.65 20160422 173517 3.73 1.65 20160422 173518 3.79 1.65 20160422 173519 3.85 1.65 20160422 173520 3.85 1.65 20160422 173521 3.85 1.65 20160422 173522 3.85 1.65 20160422 173523 3.86 1.65 20160422 173524 3.87 1.65 20160422 173526 3.89 1.65 20160422 173527 3.92 1.65 20160422 173528 3.94 1.65 20160422 173529 3.98 1.65 20160422 173530 4.01 1.65 20160422 173531 4.00 1.65 20160422 173532 3.97 1.65 20160422 173533 3.94 1.65 20160422 173534 3.91 1.65 20160422 173535 3.89 1.66 20160422 173536 3.86 1.66 20160422 173537 3.84 1.66 20160422 173538 3.82 1.66 20160422 173539 3.80 1.67 20160422 173540 3.79 1.67 20160422 173541 3.79 1.67 20160422 173542 3.80 1.68 20160422 173543 3.81 1.68 20160422 173544 3.81 1.69 20160422 173545 3.79 1.69 20160422 173546 3.77 1.70 20160422 173547 3.72 1.71 20160422 173548 3.67 1.71 20160422 173549 3.59 1.72 20160422 173550 3.52 1.72 20160422 173551 3.35 1.72 20160422 173552 2.96 1.73 20160422 173553 2.53 1.73 20160422 173554 2.16 1.73 20160422 173555 1.87 1.73 20160422 173556 1.73 1.73 20160422 173557 1.75 1.73 20160422 173558 1.95 1.73 20160422 173559 2.19 1.73 20160422 173600 2.57 1.74 20160422 173601 3.01 1.74 20160422 173602 3.18 1.74 20160422 173603 3.27 1.74 20160422 173604 3.34 1.74 20160422 173605 3.42 1.74 20160422 173606 3.48 1.74 20160422 173607 3.56 1.74 20160422 173608 3.66 1.74 20160422 173609 3.75 1.74 20160422 173610 3.84 1.74 20160422 173611 3.94 1.74 20160422 173612 3.98 1.74 20160422 173613 3.97 1.74 20160422 173614 3.98 1.74 20160422 173616 3.99 1.74 20160422 173617 4.00 1.74 20160422 173618 4.03 1.74 20160422 173619 4.06 1.74 20160422 173620 4.10 1.74 20160422 173621 4.16 1.74 20160422 173622 4.23 1.74 20160422 173623 4.27 1.74 20160422 173624 4.18 1.73 20160422 173625 4.07 1.73 20160422 173626 3.98 1.73 20160422 173627 3.89 1.72 20160422 173628 3.80 1.72 20160422 173629 3.73 1.71 20160422 173630 3.66 1.70 20160422 173631 3.61 1.70 20160422 173632 3.57 1.69 20160422 173633 3.54 1.68 20160422 173634 3.46 1.67 20160422 173635 3.39 1.66 20160422 173636 3.31 1.64 20160422 173637 3.25 1.63 20160422 173638 3.21 1.61 20160422 173639 3.16 1.60 20160422 173640 3.12 1.58 20160422 173641 3.10 1.56 20160422 173642 3.08 1.54 20160422 173643 3.09 1.52 20160422 173644 3.08 1.52 20160422 173645 3.09 1.54 20160422 173646 3.08 1.57 20160422 173647 3.09 1.60 20160422 173648 3.09 1.62 20160422 173649 3.11 1.64 20160422 173650 3.12 1.66 20160422 173651 3.13 1.68 20160422 173652 3.15 1.69 20160422 173653 3.17 1.71 20160422 173654 3.20 1.72 20160422 173655 3.21 1.71 20160422 173656 3.22 1.71 20160422 173657 3.23 1.71 20160422 173658 3.25 1.70 20160422 173659 3.26 1.70 20160422 173700 3.29 1.69 20160422 173701 3.32 1.69 20160422 173702 3.34 1.69 20160422 173703 3.38 1.68 20160422 173704 3.41 1.68 20160422 173705 3.45 1.68 20160422 173707 3.50 1.67 20160422 173708 3.55 1.67 20160422 173709 3.60 1.67 20160422 173710 3.65 1.66 20160422 173711 3.68 1.66 20160422 173712 3.72 1.66 20160422 173713 3.75 1.66 20160422 173714 3.79 1.65 20160422 173715 3.82 1.65 20160422 173716 3.82 1.65 20160422 173717 3.80 1.65 20160422 173718 3.77 1.65 20160422 173719 3.74 1.64 20160422 173720 3.71 1.64 20160422 173721 3.68 1.64 20160422 173722 3.66 1.63 20160422 173723 3.63 1.63 20160422 173724 3.60 1.63 20160422 173725 3.55 1.62 20160422 173726 3.51 1.62 20160422 173727 3.47 1.62 20160422 173728 3.45 1.62 20160422 173729 3.41 1.61 20160422 173730 3.38 1.61 20160422 173731 3.36 1.61 20160422 173732 3.32 1.61 20160422 173733 3.28 1.61 20160422 173734 3.26 1.60 20160422 173735 3.22 1.60 20160422 173736 3.19 1.60 20160422 173737 3.14 1.60 20160422 173738 3.08 1.60 20160422 173739 3.02 1.60 20160422 173740 2.99 1.59 20160422 173741 2.95 1.59 20160422 173742 2.92 1.59 20160422 173743 2.90 1.59 20160422 173744 2.88 1.59 20160422 173745 2.86 1.59 20160422 173746 2.87 1.59 20160422 173747 2.88 1.59 20160422 173748 2.96 1.59 20160422 173749 3.05 1.59 20160422 173750 3.13 1.59 20160422 173751 3.25 1.59 20160422 173754 3.62 1.59 20160422 173755 3.76 1.59 20160422 173756 3.91 1.59 20160422 173758 4.07 1.59 20160422 173759 4.15 1.59 20160422 173800 4.23 1.59 20160422 173801 4.30 1.59 20160422 173802 4.39 1.59 20160422 173803 4.48 1.60 20160422 173804 4.54 1.60 20160422 173805 4.63 1.60 20160422 173806 4.73 1.60 20160422 173807 4.82 1.61 20160422 173808 4.88 1.61 20160422 173809 4.98 1.61 20160422 173810 5.07 1.61 20160422 173811 5.16 1.62 20160422 173812 5.23 1.62 20160422 173813 5.33 1.62 20160422 173814 5.44 1.63 20160422 173815 5.56 1.63 20160422 173816 5.65 1.63 20160422 173817 5.78 1.64 20160422 173818 5.91 1.64 20160422 173819 6.04 1.64 20160422 173820 6.14 1.65 20160422 173821 6.24 1.65 20160422 173822 6.34 1.65 20160422 173823 6.44 1.66 20160422 173824 6.53 1.66 20160422 173825 6.63 1.67 20160422 173826 6.73 1.67 20160422 173827 6.84 1.67 20160422 173828 6.92 1.68 20160422 173829 7.02 1.68 20160422 173830 7.13 1.69 20160422 173831 7.15 1.69 20160422 173832 7.17 1.70 20160422 173833 7.20 1.70 20160422 173834 7.23 1.70 20160422 173835 7.26 1.71 20160422 173836 7.29 1.71 20160422 173837 7.33 1.72 20160422 173838 7.36 1.72 20160422 173839 7.39 1.73 20160422 173840 7.43 1.73 20160422 173841 7.47 1.73 20160422 173842 7.53 1.74 20160422 173843 7.58 1.74 20160422 173844 7.65 1.75 20160422 173845 7.71 1.76 20160422 173846 7.78 1.76 20160422 173848 7.85 1.77 20160422 173849 7.92 1.77 20160422 173850 7.99 1.78 20160422 173851 8.06 1.78 20160422 173852 8.14 1.79 20160422 173853 8.21 1.80 20160422 173854 8.27 1.80 20160422 173855 8.32 1.81 20160422 173856 8.37 1.82 20160422 173857 8.39 1.82 20160422 173858 8.40 1.83 20160422 173859 8.41 1.83 20160422 173900 8.43 1.84 20160422 173901 8.44 1.84 20160422 173902 8.45 1.84 20160422 173903 8.46 1.85 20160422 173904 8.47 1.85 20160422 173905 8.48 1.86 20160422 173906 8.49 1.87 20160422 173907 8.51 1.87 20160422 173908 8.53 1.88 20160422 173909 8.55 1.88 20160422 173910 8.57 1.89 20160422 173911 8.60 1.90 20160422 173912 8.62 1.90 20160422 173913 8.65 1.91 20160422 173914 8.70 1.92 20160422 173915 8.75 1.93 20160422 173916 8.79 1.94 20160422 173917 8.84 1.95 20160422 173918 8.90 1.96 20160422 173919 8.93 1.97 20160422 173920 8.98 1.98 20160422 173921 9.03 1.99 20160422 173922 9.06 2.00 20160422 173923 9.11 2.01 20160422 173924 9.15 2.02 20160422 173925 9.20 2.03 20160422 173926 9.26 2.04 20160422 173927 9.32 2.06 20160422 173928 9.36 2.07 20160422 173929 9.42 2.08 20160422 173930 9.47 2.09 20160422 173931 9.52 2.10 20160422 173932 9.55 2.11 20160422 173933 9.59 2.13 20160422 173934 9.63 2.14 20160422 173935 9.66 2.15 20160422 173936 9.70 2.16 20160422 173937 9.73 2.18 20160422 173939 9.75 2.19 20160422 173940 9.78 2.20 20160422 173941 9.80 2.21 20160422 173942 9.80 2.22 20160422 173943 9.82 2.23 20160422 173944 9.84 2.25 20160422 173945 9.85 2.26 20160422 173946 9.86 2.27 20160422 173947 9.86 2.28 20160422 173948 9.84 2.29 20160422 173949 9.83 2.30 20160422 173950 9.82 2.32 20160422 173951 9.82 2.33 20160422 173952 9.82 2.34 20160422 173953 9.83 2.35 20160422 173954 9.84 2.36 20160422 173955 9.85 2.37 20160422 173956 9.87 2.39 20160422 173957 9.89 2.40 20160422 173958 9.92 2.41 20160422 173959 9.95 2.42 20160422 174000 9.99 2.43 20160422 174001 10.04 2.44 20160422 174002 10.08 2.45 20160422 174003 10.16 2.47 20160422 174004 10.23 2.48 20160422 174005 10.30 2.50 20160422 174006 10.39 2.51 20160422 174007 10.49 2.53 20160422 174008 10.58 2.54 20160422 174009 10.65 2.55 20160422 174010 10.74 2.57 20160422 174011 10.80 2.58 20160422 174012 10.87 2.59 20160422 174013 10.93 2.60 20160422 174014 11.00 2.62 20160422 174015 11.06 2.63 20160422 174016 11.11 2.65 20160422 174017 11.17 2.66 20160422 174018 11.22 2.68 20160422 174019 11.26 2.69 20160422 174020 11.29 2.70 20160422 174021 11.31 2.71 20160422 174022 11.32 2.72 20160422 174023 11.33 2.73 20160422 174024 11.32 2.74 20160422 174025 11.31 2.75 20160422 174026 11.29 2.76 20160422 174027 11.26 2.76 20160422 174028 11.23 2.77 20160422 174030 11.18 2.77 20160422 174031 11.18 2.78 20160422 174032 11.22 2.79 20160422 174033 11.26 2.80 20160422 174034 11.32 2.81 20160422 174035 11.36 2.81 20160422 174036 11.40 2.82 20160422 174037 11.44 2.83 20160422 174038 11.46 2.84 20160422 174039 11.49 2.85 20160422 174040 11.50 2.85 20160422 174041 11.51 2.86 20160422 174042 11.56 2.87 20160422 174043 11.61 2.87 20160422 174044 11.67 2.88 20160422 174045 11.72 2.89 20160422 174046 11.78 2.90 20160422 174047 11.82 2.91 20160422 174048 11.87 2.92 20160422 174049 11.93 2.93 20160422 174050 11.98 2.94 20160422 174051 12.03 2.95 20160422 174052 12.08 2.96 20160422 174053 12.09 2.97 20160422 174054 12.11 2.98 20160422 174055 12.09 2.99 20160422 174056 12.09 2.99 20160422 174057 12.05 3.00 20160422 174058 12.02 3.01 20160422 174059 11.97 3.01 20160422 174100 11.92 3.01 20160422 174101 11.84 3.01 20160422 174102 11.78 3.02 20160422 174103 11.75 3.02 20160422 174104 11.76 3.02 20160422 174105 11.81 3.03 20160422 174106 11.83 3.03 20160422 174107 11.85 3.04 20160422 174108 11.87 3.04 20160422 174109 11.86 3.04 20160422 174110 11.87 3.04 20160422 174111 11.85 3.04 20160422 174112 11.85 3.04 20160422 174113 11.82 3.04 20160422 174114 11.80 3.03 20160422 174115 11.80 3.03 20160422 174116 11.79 3.04 20160422 174117 11.82 3.04 20160422 174118 11.82 3.04 20160422 174120 11.84 3.05 20160422 174121 11.85 3.05 20160422 174122 11.86 3.06 20160422 174123 11.86 3.06 20160422 174124 11.89 3.06 20160422 174125 11.89 3.07 20160422 174126 11.90 3.07 20160422 174127 11.90 3.07 20160422 174128 11.87 3.07 20160422 174129 11.84 3.07 20160422 174130 11.80 3.07 20160422 174131 11.80 3.08 20160422 174132 11.77 3.08 20160422 174133 11.75 3.08 20160422 174134 11.74 3.08 20160422 174135 11.71 3.09 20160422 174136 11.68 3.09 20160422 174137 11.66 3.09 20160422 174138 11.63 3.09 20160422 174139 11.59 3.08 20160422 174140 11.54 3.08 20160422 174141 11.49 3.08 20160422 174142 11.44 3.07 20160422 174143 11.37 3.07 20160422 174144 11.31 3.07 20160422 174145 11.27 3.06 20160422 174146 11.22 3.06 20160422 174147 11.17 3.06 20160422 174148 11.12 3.06 20160422 174149 11.08 3.06 20160422 174150 11.04 3.06 20160422 174151 11.01 3.06 20160422 174152 10.97 3.05 20160422 174153 10.94 3.05 20160422 174154 10.90 3.05 20160422 174155 10.85 3.05 20160422 174156 10.80 3.05 20160422 174157 10.76 3.05 20160422 174158 10.72 3.05 20160422 174159 10.68 3.05 20160422 174200 10.63 3.05 20160422 174201 10.56 3.05 20160422 174202 10.51 3.05 20160422 174203 10.43 3.06 20160422 174204 10.36 3.06 20160422 174205 10.27 3.06 20160422 174206 10.18 3.06 20160422 174207 10.08 3.06 20160422 174208 9.98 3.06 20160422 174209 9.87 3.05 20160422 174211 9.76 3.05 20160422 174212 9.62 3.05 20160422 174213 9.46 3.04 20160422 174214 9.31 3.04 20160422 174215 9.14 3.03 20160422 174216 9.00 3.02 20160422 174217 8.84 3.02 20160422 174218 8.70 3.01 20160422 174219 8.55 3.00 20160422 174220 8.43 3.00 20160422 174221 8.29 2.99 20160422 174222 8.17 2.99 20160422 174223 8.06 2.98 20160422 174224 7.95 2.97 20160422 174225 7.86 2.96 20160422 174226 7.76 2.96 20160422 174227 7.68 2.95 20160422 174228 7.60 2.94 20160422 174229 7.54 2.93 20160422 174230 7.48 2.93 20160422 174231 7.43 2.92 20160422 174232 7.40 2.91 20160422 174233 7.36 2.91 20160422 174234 7.34 2.90 20160422 174235 7.37 2.90 20160422 174236 7.42 2.89 20160422 174237 7.48 2.89 20160422 174238 7.54 2.89 20160422 174239 7.60 2.89 20160422 174240 7.66 2.89 20160422 174241 7.73 2.88 20160422 174242 7.80 2.88 20160422 174243 7.87 2.88 20160422 174244 7.96 2.88 20160422 174245 8.05 2.88 20160422 174246 8.13 2.88 20160422 174247 8.21 2.87 20160422 174248 8.26 2.87 20160422 174249 8.31 2.87 20160422 174250 8.36 2.86 20160422 174251 8.41 2.86 20160422 174252 8.48 2.85 20160422 174253 8.53 2.85 20160422 174254 8.59 2.85 20160422 174255 8.65 2.84 20160422 174256 8.71 2.84 20160422 174257 8.77 2.84 20160422 174258 8.76 2.83 20160422 174259 8.77 2.82 20160422 174301 8.74 2.82 20160422 174302 8.73 2.81 20160422 174303 8.72 2.81 20160422 174304 8.70 2.80 20160422 174305 8.68 2.80 20160422 174306 8.67 2.79 20160422 174307 8.65 2.79 20160422 174308 8.63 2.78 20160422 174309 8.61 2.78 20160422 174310 8.60 2.77 20160422 174311 8.59 2.77 20160422 174312 8.58 2.77 20160422 174313 8.57 2.76 20160422 174314 8.57 2.76 20160422 174315 8.57 2.76 20160422 174316 8.58 2.76 20160422 174317 8.59 2.76 20160422 174318 8.59 2.75 20160422 174319 8.61 2.75 20160422 174320 8.63 2.75 20160422 174321 8.66 2.75 20160422 174322 8.72 2.75 20160422 174323 8.79 2.76 20160422 174324 8.85 2.76 20160422 174325 8.91 2.76 20160422 174326 8.97 2.77 20160422 174327 9.04 2.77 20160422 174328 9.10 2.77 20160422 174329 9.17 2.77 20160422 174330 9.25 2.78 20160422 174331 9.31 2.78 20160422 174332 9.38 2.78 20160422 174333 9.44 2.79 20160422 174334 9.51 2.79 20160422 174335 9.58 2.79 20160422 174336 9.65 2.79 20160422 174337 9.73 2.80 20160422 174338 9.79 2.80 20160422 174339 9.86 2.80 20160422 174340 9.94 2.80 20160422 174341 10.01 2.80 20160422 174342 10.08 2.80 20160422 174343 10.16 2.80 20160422 174344 10.23 2.80 20160422 174345 10.33 2.79 20160422 174346 10.43 2.78 20160422 174347 10.52 2.76 20160422 174348 10.60 2.74 20160422 174349 10.68 2.73 20160422 174350 10.74 2.71 20160422 174352 10.81 2.68 20160422 174353 10.86 2.66 20160422 174354 10.91 2.63 20160422 174355 10.94 2.61 20160422 174356 10.97 2.57 20160422 174357 10.94 2.54 20160422 174358 10.81 2.51 20160422 174359 10.68 2.48 20160422 174400 10.52 2.44 20160422 174401 10.37 2.41 20160422 174402 10.22 2.39 20160422 174403 10.06 2.36 20160422 174404 9.86 2.33 20160422 174405 9.69 2.31 20160422 174406 9.52 2.29 20160422 174407 9.35 2.27 20160422 174408 9.16 2.25 20160422 174409 9.09 2.25 20160422 174410 9.12 2.26 20160422 174411 9.15 2.26 20160422 174412 9.19 2.27 20160422 174413 9.24 2.27 20160422 174414 9.30 2.28 20160422 174415 9.36 2.29 20160422 174416 9.42 2.30 20160422 174417 9.50 2.31 20160422 174418 9.60 2.32 20160422 174419 9.69 2.33 20160422 174420 9.78 2.34 20160422 174421 9.69 2.35 20160422 174422 9.40 2.35 20160422 174423 9.05 2.34 20160422 174424 8.77 2.34 20160422 174425 8.50 2.34 20160422 174426 8.23 2.34 20160422 174427 7.97 2.33 20160422 174428 7.66 2.33 20160422 174429 7.43 2.32 20160422 174430 7.21 2.32 20160422 174431 7.01 2.31 20160422 174432 6.82 2.31 20160422 174433 6.77 2.30 20160422 174434 6.85 2.30 20160422 174435 6.93 2.30 20160422 174436 7.00 2.29 20160422 174437 7.07 2.29 20160422 174438 7.15 2.28 20160422 174439 7.22 2.28 20160422 174440 7.29 2.27 20160422 174441 7.37 2.27 20160422 174443 7.44 2.26 20160422 174444 7.50 2.25 20160422 174445 7.57 2.24 20160422 174446 7.65 2.24 20160422 174447 7.75 2.23 20160422 174448 7.84 2.23 20160422 174449 7.96 2.22 20160422 174450 8.06 2.21 20160422 174451 8.15 2.21 20160422 174452 8.26 2.20 20160422 174453 8.36 2.20 20160422 174454 8.46 2.19 20160422 174455 8.57 2.18 20160422 174456 8.68 2.18 20160422 174457 8.77 2.17 20160422 174458 8.84 2.16 20160422 174459 8.82 2.15 20160422 174500 8.79 2.14 20160422 174501 8.74 2.13 20160422 174502 8.68 2.12 20160422 174503 8.60 2.11 20160422 174504 8.51 2.10 20160422 174505 8.41 2.09 20160422 174506 8.29 2.09 20160422 174507 8.18 2.08 20160422 174508 8.06 2.07 20160422 174509 7.93 2.06 20160422 174510 7.80 2.05 20160422 174511 7.73 2.03 20160422 174512 7.71 2.02 20160422 174513 7.71 2.01 20160422 174514 7.76 2.01 20160422 174515 7.83 2.00 20160422 174516 7.94 1.99 20160422 174517 8.06 1.99 20160422 174518 8.21 1.99 20160422 174519 8.37 1.98 20160422 174520 8.56 1.98 20160422 174521 8.77 1.99 20160422 174522 8.99 1.99 20160422 174523 8.89 1.98 20160422 174524 8.62 1.97 20160422 174525 8.32 1.95 20160422 174526 8.06 1.94 20160422 174527 7.81 1.93 20160422 174528 7.58 1.91 20160422 174529 7.39 1.90 20160422 174530 7.22 1.89 20160422 174531 7.06 1.88 20160422 174533 6.95 1.87 20160422 174534 6.87 1.86 20160422 174535 6.81 1.85 20160422 174536 6.77 1.83 20160422 174537 6.78 1.79 20160422 174538 6.78 1.76 20160422 174539 6.76 1.72 20160422 174540 6.73 1.68 20160422 174541 6.68 1.64 20160422 174542 6.63 1.61 20160422 174543 6.62 1.57 20160422 174544 6.64 1.54 20160422 174545 6.68 1.52 20160422 174546 6.74 1.50 20160422 174547 6.82 1.48 20160422 174642 7.06 1.22 20160422 174643 7.08 1.23 20160422 174644 7.19 1.25 20160422 174645 7.26 1.26 20160422 174646 7.47 1.28 20160422 174647 7.74 1.30 20160422 174648 8.00 1.30 20160422 174649 8.21 1.30 20160422 174650 8.59 1.32 20160422 174651 9.01 1.33 20160422 174652 9.35 1.34 20160422 174653 9.88 1.37 20160422 174654 10.45 1.40 20160422 174655 10.71 1.41 20160422 174656 10.77 1.40 20160422 174657 10.83 1.39 20160422 174658 10.88 1.38 20160422 174659 10.92 1.37 20160422 174700 10.97 1.36 20160422 174701 11.02 1.35 20160422 174710 10.69 1.25 20160422 174711 10.45 1.22 20160422 174712 10.24 1.19 20160422 174713 10.05 1.17 20160422 174714 9.90 1.14 20160422 174715 9.77 1.12 20160422 174716 9.68 1.10 20160422 174717 9.61 1.08 20160422 174718 9.56 1.07 20160422 174719 9.54 1.05 20160422 174720 9.56 1.03 20160422 174721 9.60 1.02 20160422 174722 9.70 1.01 20160422 174723 9.85 1.00 20160422 174724 9.76 0.96 20160422 174725 9.59 0.92 20160422 174726 9.44 0.88 20160422 174727 9.27 0.84 20160422 174728 9.10 0.80 20160422 174729 8.93 0.76 20160422 174730 8.76 0.73 20160422 174731 8.58 0.69 20160422 174732 8.29 0.65 20160422 174733 8.04 0.62 20160422 174734 7.77 0.58 20160422 174735 7.49 0.54 20160422 174736 7.22 0.51 20160422 174737 6.97 0.48 20160422 180455 8.81 1.21 20160422 180456 8.76 1.20 20160422 180457 8.73 1.19 20160422 180458 8.69 1.19 20160422 180459 8.58 1.17 20160422 180500 8.41 1.14 20160422 180501 8.20 1.11 20160422 180502 7.95 1.07 20160422 180503 7.69 1.04 20160422 180504 7.42 1.00 20160422 180505 7.16 0.97 20160422 180506 6.81 0.92 20160422 180507 6.48 0.87 20160422 180508 6.13 0.82 20160422 180554 10.74 1.31 20160422 180555 10.48 1.30 20160422 180556 10.29 1.29 20160422 180557 10.13 1.28 20160422 180558 9.94 1.27 20160422 180559 9.82 1.26 20160422 180600 9.69 1.25 20160422 180601 9.60 1.24 20160422 180602 9.54 1.23 20160422 180603 9.48 1.22 20160422 180617 9.37 1.70 20160422 180618 9.58 1.74 20160422 180619 9.81 1.79 20160422 180620 9.98 1.83 20160422 180621 10.14 1.86 20160422 180622 10.29 1.90 20160422 180623 10.43 1.93 20160422 180624 10.56 1.97 20160422 180625 10.70 2.00 20160422 180626 10.81 2.02 20160422 180627 10.89 2.05 20160422 180628 10.98 2.07 20160422 180629 11.02 2.09 20160422 180630 10.97 2.10 20160422 180631 10.83 2.10 20160422 180632 10.71 2.10 20160422 180633 10.59 2.10 20160422 180634 10.48 2.10 20160422 180635 10.39 2.11 20160422 180636 10.30 2.11 20160422 180637 10.23 2.11 20160422 180638 10.16 2.12 20160422 180639 10.10 2.12 20160422 180640 10.05 2.12 20160422 180641 10.01 2.11 20160422 180642 9.95 2.10 20160422 180643 9.84 2.10 20160422 180644 9.69 2.09 20160422 180645 9.49 2.08 20160422 180646 9.26 2.07 20160422 180647 8.96 2.05 20160422 180648 8.65 2.04 20160422 180649 8.28 2.02 20160422 180650 7.91 2.01 20160422 180651 7.53 1.99 20160422 180652 7.13 1.99 20160422 180654 6.83 1.98 20160422 180655 6.62 1.98 20160422 180656 6.53 1.98 20160422 180657 6.55 1.98 20160422 180658 6.62 1.98 20160422 180659 6.78 1.98 20160422 180700 6.94 1.99 20160422 180701 7.17 1.99 20160422 180702 7.36 2.00 20160422 180703 7.54 2.00 20160422 180704 7.51 2.01 20160422 180705 7.47 2.02 20160422 180706 7.41 2.02 20160422 180707 7.34 2.03 20160422 180708 7.25 2.03 20160422 180709 7.12 2.04 20160422 180710 7.02 2.04 20160422 180711 6.90 2.04 20160422 180712 6.79 2.04 20160422 180713 6.69 2.05 20160422 180714 6.60 2.05 20160422 180715 6.52 2.05 20160422 180716 6.47 2.05 20160422 180717 6.41 2.06 20160422 180718 6.36 2.06 20160422 180719 6.32 2.06 20160422 180720 6.29 2.06 20160422 180721 6.31 2.07 20160422 180722 6.32 2.07 20160422 180723 6.37 2.07 20160422 180724 6.41 2.08 20160422 180725 6.49 2.08 20160422 180726 6.56 2.09 20160422 180727 6.67 2.11 20160422 180728 6.75 2.13 20160422 180729 6.89 2.15 20160422 180730 7.00 2.16 20160422 180731 7.16 2.18 20160422 180732 7.30 2.19 20160422 180733 7.48 2.21 20160422 180734 7.64 2.22 20160422 180735 7.86 2.24 20160422 180736 8.07 2.25 20160422 180737 8.31 2.28 20160422 180738 8.55 2.31 20160422 180739 8.75 2.34 20160422 180740 9.01 2.38 20160422 180741 9.23 2.40 20160422 180742 9.48 2.44 20160422 180744 9.71 2.47 20160422 180745 9.99 2.50 20160422 180746 10.21 2.53 20160422 180747 10.49 2.57 20160422 180748 10.74 2.60 20160422 180749 10.94 2.63 20160422 180750 11.15 2.67 20160422 180751 11.32 2.70 20160422 180752 11.56 2.73 20160422 180753 11.78 2.76 20160422 180754 12.02 2.79 20160422 180755 12.26 2.82 20160422 180756 12.52 2.85 20160422 180757 12.79 2.88 20160422 180758 13.11 2.91 20160422 180759 13.41 2.95 20160422 180800 13.73 2.98 20160422 180801 14.07 3.01 20160422 180802 14.41 3.04 20160422 180803 14.76 3.08 20160422 180804 14.98 3.11 20160422 180805 15.16 3.13 20160422 180806 15.29 3.15 20160422 180807 15.36 3.17 20160422 180808 15.40 3.18 20160422 180809 15.40 3.19 20160422 180810 15.34 3.20 20160422 180811 15.03 3.20 20160422 180812 14.59 3.20 20160422 180813 14.17 3.21 20160422 180814 13.73 3.20 20160422 180815 13.26 3.20 20160422 180816 12.79 3.19 20160422 180817 12.31 3.19 20160422 180818 11.72 3.19 20160422 180819 11.25 3.19 20160422 180820 10.71 3.19 20160422 180821 10.36 3.19 20160422 180822 10.01 3.21 20160422 180823 9.68 3.23 20160422 180824 9.48 3.24 20160422 180825 9.29 3.26 20160422 180826 9.20 3.28 20160422 180827 9.13 3.30 20160422 180828 9.14 3.33 20160422 180829 9.17 3.35 20160422 180830 9.23 3.37 20160422 180831 9.31 3.40 20160422 180832 9.45 3.43 20160422 180833 9.63 3.46 20160422 180835 9.77 3.49 20160422 180836 9.96 3.52 20160422 180837 10.11 3.55 20160422 180838 10.32 3.58 20160422 180839 10.52 3.62 20160422 180840 10.69 3.64 20160422 180841 10.90 3.68 20160422 180842 11.12 3.71 20160422 180843 11.29 3.73 20160422 180844 11.45 3.76 20160422 180845 11.48 3.77 20160422 180846 11.53 3.79 20160422 180847 11.58 3.81 20160422 180848 11.60 3.82 20160422 180849 11.63 3.84 20160422 180850 11.65 3.86 20160422 180851 11.66 3.87 20160422 180852 11.66 3.88 20160422 180853 11.67 3.89 20160422 180854 11.67 3.90 20160422 180855 11.64 3.91 20160422 180856 11.62 3.92 20160422 180857 11.61 3.94 20160422 180858 11.60 3.95 20160422 180859 11.57 3.96 20160422 180900 11.57 3.97 20160422 180901 11.57 3.99 20160422 180902 11.56 4.00 20160422 180903 11.56 4.01 20160422 180904 11.56 4.02 20160422 180905 11.56 4.03 20160422 180906 11.62 4.05 20160422 180907 11.70 4.07 20160422 180908 11.76 4.08 20160422 180909 11.86 4.10 20160422 180910 11.94 4.11 20160422 180911 12.06 4.13 20160422 180912 12.19 4.15 20160422 180913 12.30 4.16 20160422 180914 12.45 4.18 20160422 180915 12.61 4.20 20160422 180916 12.75 4.22 20160422 180917 12.90 4.24 20160422 180918 13.06 4.26 20160422 180919 13.19 4.28 20160422 180920 13.33 4.30 20160422 180921 13.47 4.32 20160422 180922 13.58 4.34 20160422 180923 13.72 4.37 20160422 180924 13.86 4.39 20160422 180926 13.97 4.41 20160422 180927 14.11 4.43 20160422 180928 14.25 4.46 20160422 180929 14.37 4.49 20160422 180930 14.47 4.51 20160422 180931 14.59 4.53 20160422 180934 14.93 4.60 20160422 180935 15.05 4.62 20160422 180936 15.15 4.64 20160422 180937 15.28 4.66 20160422 180938 15.40 4.68 20160422 180939 15.51 4.70 20160422 180940 15.65 4.72 20160422 180941 15.78 4.75 20160422 180942 15.88 4.76 20160422 180943 16.01 4.78 20160422 180944 16.13 4.80 20160422 180945 16.23 4.81 20160422 180946 16.34 4.83 20160422 180947 16.45 4.85 20160422 180948 16.56 4.86 20160422 180949 16.65 4.87 20160422 180950 16.67 4.87 20160422 180951 16.68 4.87 20160422 180952 16.69 4.86 20160422 180953 16.70 4.86 20160422 180954 16.69 4.86 20160422 180955 16.68 4.85 20160422 180956 16.67 4.85 20160422 180958 16.66 4.84 20160422 180959 16.65 4.84 20160422 181000 16.64 4.83 20160422 181001 16.63 4.81 20160422 181002 16.61 4.80 20160422 181003 16.60 4.78 20160422 181004 16.59 4.77 20160422 181005 16.57 4.75 20160422 181006 16.56 4.73 20160422 181007 16.55 4.72 20160422 181008 16.53 4.70 20160422 181009 16.52 4.69 20160422 181011 16.50 4.65 20160422 181012 16.48 4.63 20160422 181014 16.46 4.59 20160422 181016 16.44 4.57 20160422 181017 16.42 4.55 20160422 181018 16.40 4.52 20160422 181019 16.38 4.50 20160422 181020 16.36 4.48 20160422 181021 16.33 4.45 20160422 181022 16.30 4.43 20160422 181023 16.26 4.40 20160422 181024 16.21 4.37 20160422 181025 16.16 4.34 20160422 181026 16.11 4.31 20160422 181027 16.05 4.28 20160422 181028 15.99 4.25 20160422 181029 15.95 4.22 20160422 181030 15.89 4.19 20160422 181031 15.83 4.16 20160422 181032 15.78 4.14 20160422 181033 15.71 4.11 20160422 181034 15.61 4.07 20160422 181035 15.52 4.03 20160422 181036 15.44 4.00 20160422 181037 15.35 3.96 20160422 181038 15.26 3.93 20160422 181039 15.17 3.89 20160422 181040 15.10 3.86 20160422 181041 15.01 3.83 20160422 181042 14.92 3.79 20160422 181043 14.83 3.76 20160422 181044 14.73 3.73 20160422 181045 14.61 3.70 20160422 181046 14.48 3.67 20160422 181047 14.36 3.64 20160422 181048 14.26 3.61 20160422 181049 14.14 3.58 20160422 181050 14.03 3.55 20160422 181051 13.92 3.52 20160422 181052 13.83 3.50 20160422 181053 13.73 3.47 20160422 181054 13.62 3.44 20160422 181055 13.53 3.42 20160422 181056 13.44 3.40 20160422 181057 13.34 3.37 20160422 181058 13.24 3.35 20160422 181059 13.14 3.33 20160422 181100 13.03 3.30 20160422 181101 12.94 3.28 20160422 181102 12.84 3.26 20160422 181103 12.73 3.24 20160422 181104 12.61 3.22 20160422 181105 12.50 3.21 20160422 181107 12.37 3.19 20160422 181108 12.25 3.18 20160422 181109 12.14 3.16 20160422 181110 12.04 3.15 20160422 181111 11.94 3.13 20160422 181112 11.85 3.12 20160422 181113 11.76 3.11 20160422 181114 11.67 3.09 20160422 181115 11.61 3.08 20160422 181116 11.58 3.07 20160422 181117 11.58 3.07 20160422 181118 11.59 3.06 20160422 181119 11.60 3.06 20160422 181120 11.60 3.05 20160422 181121 11.61 3.05 20160422 181122 11.63 3.04 20160422 181123 11.64 3.03 20160422 181124 11.64 3.03 20160422 181125 11.65 3.03 20160422 181126 11.65 3.02 20160422 181127 11.61 3.01 20160422 181128 11.58 3.00 20160422 181129 11.54 2.99 20160422 181130 11.50 2.98 20160422 181131 11.47 2.97 20160422 181132 11.44 2.97 20160422 181133 11.41 2.96 20160422 181134 11.39 2.95 20160422 181135 11.36 2.95 20160422 181136 11.34 2.94 20160422 181137 11.23 2.94 20160422 181138 11.14 2.93 20160422 181139 11.02 2.93 20160422 181140 10.90 2.92 20160422 181141 10.79 2.92 20160422 181142 10.67 2.91 20160422 181143 10.57 2.91 20160422 181144 10.45 2.90 20160422 181145 10.34 2.89 20160422 181146 10.23 2.89 20160422 181147 10.15 2.88 20160422 181148 10.09 2.88 20160422 181149 10.02 2.88 20160422 181150 9.95 2.87 20160422 181151 9.87 2.87 20160422 181152 9.79 2.86 20160422 181153 9.72 2.86 20160422 181154 9.62 2.85 20160422 181155 9.54 2.85 20160422 181156 9.44 2.85 20160422 181158 9.34 2.84 20160422 181159 9.27 2.84 20160422 181200 9.20 2.84 20160422 181201 9.11 2.84 20160422 181202 9.02 2.84 20160422 181203 8.94 2.84 20160422 181204 8.85 2.84 20160422 181205 8.78 2.84 20160422 181206 8.68 2.84 20160422 181207 8.60 2.84 20160422 181208 8.50 2.84 20160422 181209 8.40 2.83 20160422 181210 8.30 2.83 20160422 181211 8.20 2.83 20160422 181212 8.09 2.83 20160422 181213 7.99 2.83 20160422 181214 7.90 2.83 20160422 181215 7.80 2.83 20160422 181216 7.72 2.83 20160422 181217 7.63 2.83 20160422 181218 7.55 2.82 20160422 181219 7.46 2.82 20160422 181220 7.40 2.82 20160422 181221 7.34 2.82 20160422 181222 7.29 2.82 20160422 181223 7.23 2.82 20160422 181224 7.18 2.82 20160422 181225 7.13 2.82 20160422 181226 7.09 2.82 20160422 181227 7.04 2.82 20160422 181228 7.01 2.82 20160422 181229 6.96 2.83 20160422 181230 6.95 2.83 20160422 181231 6.95 2.82 20160422 181232 6.95 2.82 20160422 181233 6.95 2.82 20160422 181234 6.96 2.82 20160422 181235 6.98 2.82 20160422 181236 7.00 2.82 20160422 181237 7.02 2.82 20160422 181238 7.05 2.82 20160422 181239 7.07 2.82 20160422 181240 7.09 2.82 20160422 181241 7.08 2.82 20160422 181242 7.07 2.81 20160422 181243 7.06 2.81 20160422 181244 7.04 2.81 20160422 181245 7.03 2.81 20160422 181246 7.01 2.80 20160422 181248 6.99 2.80 20160422 181249 6.97 2.80 20160422 181250 6.95 2.80 20160422 181251 6.95 2.79 20160422 181252 6.99 2.79 20160422 181253 7.02 2.79 20160422 181254 7.07 2.78 20160422 181255 7.12 2.78 20160422 181256 7.17 2.78 20160422 181257 7.22 2.77 20160422 181258 7.28 2.77 20160422 181259 7.33 2.77 20160422 181300 7.39 2.76 20160422 181301 7.45 2.76 20160422 181302 7.50 2.75 20160422 181303 7.55 2.74 20160422 181304 7.60 2.73 20160422 181305 7.65 2.72 20160422 181306 7.68 2.72 20160422 181307 7.71 2.71 20160422 181308 7.74 2.69 20160422 181309 7.76 2.68 20160422 181310 7.77 2.67 20160422 181311 7.78 2.66 20160422 181312 7.71 2.65 20160422 181313 7.62 2.63 20160422 181314 7.51 2.62 20160422 181315 7.39 2.60 20160422 181316 7.28 2.59 20160422 181317 7.18 2.57 20160422 181318 7.07 2.55 20160422 181319 6.96 2.54 20160422 181320 6.87 2.52 20160422 181321 6.77 2.51 20160422 181322 6.68 2.49 20160422 181323 6.61 2.48 20160422 181324 6.55 2.46 20160422 181325 6.50 2.44 20160422 181326 6.46 2.43 20160422 181327 6.43 2.41 20160422 181328 6.39 2.40 20160422 181329 6.36 2.38 20160422 181330 6.32 2.37 20160422 181331 6.29 2.35 20160422 181332 6.26 2.33 20160422 181333 6.21 2.32 20160422 181334 6.16 2.30 20160422 181335 6.11 2.29 20160422 181336 6.05 2.27 20160422 181337 5.99 2.25 20160422 181339 5.92 2.24 20160422 181340 5.85 2.22 20160422 181341 5.78 2.20 20160422 181342 5.71 2.19 20160422 181343 5.63 2.17 20160422 181344 5.54 2.15 20160422 181345 5.42 2.14 20160422 181346 5.30 2.12 20160422 181347 5.20 2.10 20160422 181348 5.11 2.08 20160422 181349 5.03 2.07 20160422 181350 4.96 2.05 20160422 181351 4.91 2.03 20160422 181352 4.88 2.02 20160422 181353 4.87 2.00 20160422 181354 4.91 1.99 20160422 181355 5.03 1.97 20160422 181356 5.19 1.95 20160422 181357 5.33 1.93 20160422 181358 5.48 1.92 20160422 181359 5.64 1.90 20160422 181400 5.78 1.88 20160422 181401 5.93 1.87 20160422 181402 6.08 1.85 20160422 181403 6.23 1.83 20160422 181404 6.33 1.81 20160422 181405 6.20 1.79 20160422 181406 6.06 1.77 20160422 181407 5.92 1.75 20160422 181408 5.77 1.72 20160422 181409 5.64 1.71 20160422 181410 5.45 1.68 20160422 181411 5.27 1.66 20160422 181412 5.07 1.64 20160422 181413 4.87 1.62 20160422 181414 4.68 1.60 20160422 181417 3.84 1.55 20160422 181418 3.62 1.54 20160422 181419 3.37 1.52 20160422 181420 3.10 1.50 20160422 181421 2.87 1.49 20160422 181422 2.67 1.47 20160422 181423 2.49 1.46 20160422 181424 2.35 1.44 20160422 181425 2.14 1.43 20160422 181426 1.96 1.42 20160422 181427 1.82 1.41 20160422 181429 1.73 1.40 20160422 181430 1.65 1.39 20160422 181431 1.63 1.38 20160422 181432 1.65 1.37 20160422 181433 1.70 1.36 20160422 181434 1.75 1.35 20160422 181435 1.79 1.34 20160422 181436 1.71 1.33 20160422 181437 1.53 1.33 20160422 181438 1.39 1.32 20160422 181439 1.29 1.31 20160422 181440 1.22 1.31 20160422 181441 1.19 1.30 20160422 181442 1.22 1.29 20160422 181443 1.29 1.29 20160422 181444 1.39 1.28 20160422 181445 1.52 1.27 20160422 181446 1.65 1.27 20160422 181447 1.74 1.27 20160422 181448 1.84 1.27 20160422 181449 1.94 1.26 20160422 181450 2.02 1.26 20160422 181451 2.13 1.26 20160422 181452 2.24 1.26 20160422 181453 2.35 1.26 20160422 181454 2.46 1.26 20160422 181455 2.58 1.26 20160422 181456 2.70 1.26 20160422 181457 2.81 1.26 20160422 181458 2.93 1.26 20160422 181459 3.04 1.26 20160422 181500 3.15 1.26 20160422 181501 3.24 1.26 20160422 181502 3.36 1.27 20160422 181503 3.47 1.27 20160422 181504 3.59 1.27 20160422 181505 3.71 1.27 20160422 181506 3.82 1.27 20160422 181507 3.91 1.28 20160422 181508 4.00 1.28 20160422 181509 4.09 1.28 20160422 181510 4.17 1.29 20160422 181511 4.26 1.29 20160422 181512 4.33 1.29 20160422 181513 4.42 1.30 20160422 181514 4.50 1.30 20160422 181515 4.58 1.30 20160422 181516 4.66 1.31 20160422 181517 4.73 1.31 20160422 181518 4.78 1.31 20160422 181520 4.84 1.32 20160422 181521 4.89 1.32 20160422 181522 4.95 1.33 20160422 181523 5.00 1.33 20160422 181524 5.06 1.33 20160422 181525 5.11 1.34 20160422 181526 5.15 1.34 20160422 181527 5.20 1.35 20160422 181528 5.25 1.35 20160422 181529 5.29 1.35 20160422 181530 5.32 1.36 20160422 181531 5.36 1.36 20160422 181532 5.39 1.36 20160422 181533 5.42 1.37 20160422 181534 5.45 1.37 20160422 181535 5.48 1.38 20160422 181536 5.50 1.38 20160422 181537 5.52 1.38 20160422 181538 5.54 1.39 20160422 181539 5.55 1.39 20160422 181540 5.57 1.39 20160422 181541 5.59 1.40 20160422 181542 5.61 1.40 20160422 181543 5.64 1.40 20160422 181544 5.67 1.41 20160422 181545 5.70 1.41 20160422 181546 5.74 1.42 20160422 181547 5.77 1.42 20160422 181548 5.81 1.42 20160422 181549 5.85 1.43 20160422 181550 5.89 1.43 20160422 181551 5.94 1.44 20160422 181552 5.98 1.44 20160422 181553 6.02 1.44 20160422 181554 6.05 1.45 20160422 181555 6.09 1.45 20160422 181556 6.13 1.45 20160422 181557 6.17 1.46 20160422 181558 6.20 1.46 20160422 181559 6.23 1.46 20160422 181600 6.26 1.47 20160422 181601 6.28 1.47 20160422 181602 6.31 1.47 20160422 181603 6.34 1.48 20160422 181604 6.36 1.48 20160422 181605 6.39 1.48 20160422 181606 6.41 1.49 20160422 181607 6.43 1.49 20160422 181608 6.46 1.49 20160422 181609 6.47 1.50 20160422 181611 6.49 1.50 20160422 181612 6.50 1.50 20160422 181613 6.52 1.50 20160422 181614 6.54 1.50 20160422 181615 6.56 1.51 20160422 181616 6.58 1.51 20160422 181617 6.59 1.51 20160422 181618 6.61 1.51 20160422 181619 6.63 1.52 20160422 181620 6.64 1.52 20160422 181621 6.66 1.52 20160422 181622 6.67 1.52 20160422 181623 6.68 1.53 20160422 181624 6.69 1.53 20160422 181625 6.70 1.53 20160422 181626 6.71 1.54 20160422 181627 6.72 1.54 20160422 181628 6.73 1.54 20160422 181629 6.74 1.54 20160422 181630 6.75 1.55 20160422 181631 6.75 1.55 20160422 181632 6.76 1.55 20160422 181633 6.77 1.55 20160422 181634 6.77 1.56 20160422 181635 6.78 1.56 20160422 181636 6.79 1.56 20160422 181637 6.79 1.56 20160422 181638 6.80 1.56 20160422 181639 6.81 1.57 20160422 181640 6.81 1.57 20160422 181641 6.82 1.57 20160422 181642 6.82 1.57 20160422 181643 6.82 1.57 20160422 181644 6.82 1.58 20160422 181645 6.82 1.58 20160422 181646 6.82 1.58 20160422 181647 6.82 1.58 20160422 181648 6.81 1.58 20160422 181649 6.81 1.59 20160422 181650 6.79 1.59 20160422 181651 6.78 1.59 20160422 181652 6.75 1.59 20160422 181653 6.73 1.59 20160422 181654 6.71 1.60 20160422 181655 6.69 1.60 20160422 181656 6.66 1.60 20160422 181657 6.63 1.60 20160422 181658 6.61 1.60 20160422 181659 6.58 1.61 20160422 181701 6.58 1.61 20160422 181702 6.58 1.61 20160422 181703 6.58 1.61 20160422 181704 6.58 1.62 20160422 181705 6.58 1.62 20160422 181706 6.58 1.62 20160422 181707 6.58 1.63 20160422 181708 6.57 1.63 20160422 181709 6.57 1.63 20160422 181710 6.56 1.64 20160422 181711 6.55 1.64 20160422 181712 6.53 1.64 20160422 181713 6.51 1.64 20160422 181714 6.49 1.65 20160422 181715 6.47 1.65 20160422 181716 6.46 1.65 20160422 181717 6.44 1.65 20160422 181718 6.42 1.65 20160422 181719 6.40 1.66 20160422 181720 6.39 1.66 20160422 181721 6.38 1.66 20160422 181722 6.39 1.67 20160422 181723 6.40 1.67 20160422 181724 6.41 1.67 20160422 181725 6.43 1.67 20160422 181726 6.45 1.68 20160422 181727 6.47 1.68 20160422 181728 6.49 1.69 20160422 181729 6.52 1.69 20160422 181730 6.54 1.69 20160422 181731 6.56 1.70 20160422 181732 6.58 1.70 20160422 181733 6.60 1.70 20160422 181734 6.62 1.71 20160422 181735 6.64 1.71 20160422 181736 6.66 1.72 20160422 181737 6.68 1.72 20160422 181738 6.70 1.72 20160422 181739 6.72 1.73 20160422 181740 6.74 1.73 20160422 181741 6.76 1.73 20160422 181742 6.78 1.74 20160422 181743 6.80 1.74 20160422 181744 6.82 1.74 20160422 181745 6.84 1.74 20160422 181746 6.86 1.75 20160422 181747 6.87 1.75 20160422 181748 6.89 1.75 20160422 181749 6.91 1.75 20160422 181750 6.93 1.76 20160422 181752 6.94 1.76 20160422 181753 6.95 1.76 20160422 181754 6.95 1.76 20160422 181755 6.96 1.76 20160422 181756 6.97 1.77 20160422 181757 6.98 1.77 20160422 181758 6.99 1.77 20160422 181759 7.00 1.77 20160422 181800 7.02 1.77 20160422 181801 7.03 1.78 20160422 181802 7.04 1.78 20160422 181803 7.07 1.78 20160422 181804 7.10 1.78 20160422 181805 7.13 1.78 20160422 181806 7.16 1.78 20160422 181807 7.19 1.79 20160422 181808 7.22 1.79 20160422 181809 7.26 1.79 20160422 181810 7.29 1.79 20160422 181811 7.32 1.79 20160422 181812 7.35 1.79 20160422 181813 7.36 1.79 20160422 181814 7.38 1.79 20160422 181815 7.39 1.79 20160422 181816 7.41 1.79 20160422 181817 7.42 1.79 20160422 181818 7.44 1.79 20160422 181819 7.46 1.79 20160422 181820 7.48 1.79 20160422 181821 7.50 1.79 20160422 181822 7.51 1.79 20160422 181823 7.51 1.79 20160422 181824 7.52 1.79 20160422 181825 7.52 1.79 20160422 181826 7.52 1.79 20160422 181827 7.52 1.78 20160422 181828 7.52 1.78 20160422 181829 7.51 1.78 20160422 181830 7.51 1.78 20160422 181831 7.51 1.78 20160422 181832 7.51 1.78 20160422 181833 7.50 1.78 20160422 181834 7.48 1.78 20160422 181835 7.47 1.77 20160422 181836 7.46 1.77 20160422 181837 7.45 1.77 20160422 181838 7.43 1.77 20160422 181839 7.42 1.77 20160422 181840 7.41 1.76 20160422 181841 7.40 1.76 20160422 181843 7.39 1.76 20160422 181844 7.37 1.76 20160422 181845 7.36 1.76 20160422 181846 7.35 1.76 20160422 181847 7.34 1.76 20160422 181848 7.32 1.76 20160422 181849 7.31 1.75 20160422 181850 7.30 1.75 20160422 181851 7.29 1.75 20160422 181852 7.27 1.75 20160422 181853 7.26 1.75 20160422 181854 7.25 1.75 20160422 181855 7.23 1.75 20160422 181856 7.22 1.75 20160422 181857 7.21 1.75 20160422 181858 7.20 1.75 20160422 181859 7.18 1.75 20160422 181900 7.17 1.75 20160422 181901 7.16 1.75 20160422 181902 7.15 1.75 20160422 181903 7.14 1.75 20160422 181904 7.13 1.75 20160422 181905 7.12 1.75 20160422 181906 7.12 1.75 20160422 181907 7.11 1.75 20160422 181908 7.11 1.75 20160422 181909 7.10 1.75 20160422 181910 7.10 1.75 20160422 181911 7.09 1.75 20160422 181912 7.09 1.75 20160422 181913 7.09 1.75 20160422 181914 7.08 1.75 20160422 181915 7.08 1.75 20160422 181916 7.08 1.75 20160422 181917 7.08 1.75 20160422 181918 7.08 1.75 20160422 181919 7.08 1.75 20160422 181920 7.08 1.76 20160422 181921 7.07 1.76 20160422 181922 7.07 1.76 20160422 181923 7.07 1.76 20160422 181924 7.07 1.76 20160422 181925 7.07 1.76 20160422 181926 7.06 1.76 20160422 181927 7.06 1.76 20160422 181928 7.05 1.77 20160422 181929 7.05 1.77 20160422 181930 7.04 1.77 20160422 181931 7.04 1.77 20160422 181933 7.03 1.77 20160422 181934 7.02 1.77 20160422 181935 7.01 1.78 20160422 181936 7.00 1.78 20160422 181937 6.99 1.78 20160422 181938 6.98 1.78 20160422 181939 6.97 1.78 20160422 181940 6.96 1.78 20160422 181941 6.95 1.78 20160422 181942 6.93 1.78 20160422 181943 6.91 1.78 20160422 181944 6.89 1.79 20160422 181945 6.85 1.79 20160422 181946 6.82 1.79 20160422 181947 6.79 1.79 20160422 181948 6.75 1.79 20160422 181949 6.72 1.79 20160422 181950 6.69 1.79 20160422 181951 6.66 1.79 20160422 181952 6.63 1.79 20160422 181953 6.60 1.79 20160422 181954 6.57 1.79 20160422 181955 6.53 1.79 20160422 181956 6.48 1.79 20160422 181957 6.43 1.79 20160422 181958 6.38 1.79 20160422 181959 6.33 1.79 20160422 182000 6.28 1.79 20160422 182001 6.23 1.79 20160422 182002 6.18 1.79 20160422 182003 6.13 1.79 20160422 182004 6.08 1.79 20160422 182005 6.06 1.79 20160422 182006 6.05 1.79 20160422 182007 6.04 1.79 20160422 182008 6.02 1.79 20160422 182009 6.02 1.79 20160422 182010 6.00 1.79 20160422 182011 5.99 1.79 20160422 182012 5.98 1.79 20160422 182013 5.97 1.79 20160422 182014 5.96 1.79 20160422 182015 5.97 1.79 20160422 182016 5.99 1.79 20160422 182017 6.00 1.79 20160422 182018 6.01 1.79 20160422 182019 6.03 1.79 20160422 182020 6.05 1.80 20160422 182021 6.06 1.80 20160422 182022 6.08 1.80 20160422 182024 6.10 1.80 20160422 182025 6.12 1.80 20160422 182026 6.15 1.80 20160422 182027 6.18 1.81 20160422 182028 6.21 1.81 20160422 182029 6.24 1.81 20160422 182030 6.27 1.81 20160422 182031 6.30 1.81 20160422 182032 6.34 1.82 20160422 182033 6.37 1.82 20160422 182034 6.40 1.82 20160422 182035 6.43 1.82 20160422 182036 6.43 1.82 20160422 182037 6.43 1.83 20160422 182038 6.43 1.83 20160422 182039 6.42 1.83 20160422 182040 6.42 1.83 20160422 182041 6.43 1.83 20160422 182042 6.43 1.83 20160422 182043 6.44 1.83 20160422 182044 6.45 1.83 20160422 182045 6.46 1.83 20160422 182046 6.43 1.83 20160422 182047 6.40 1.83 20160422 182048 6.37 1.84 20160422 182049 6.34 1.84 20160422 182050 6.31 1.84 20160422 182051 6.28 1.84 20160422 182052 6.25 1.84 20160422 182053 6.22 1.84 20160422 182054 6.18 1.84 20160422 182055 6.15 1.84 20160422 182056 6.10 1.84 20160422 182057 6.05 1.84 20160422 182058 6.00 1.84 20160422 182059 5.94 1.84 20160422 182100 5.89 1.84 20160422 182101 5.84 1.84 20160422 182102 5.79 1.84 20160422 182103 5.74 1.84 20160422 182104 5.69 1.85 20160422 182105 5.64 1.85 20160422 182106 5.59 1.85 20160422 182107 5.54 1.85 20160422 182108 5.49 1.85 20160422 182109 5.44 1.85 20160422 182110 5.39 1.85 20160422 182111 5.35 1.85 20160422 182112 5.30 1.85 20160422 182114 5.26 1.85 20160422 182115 5.22 1.85 20160422 182116 5.18 1.85 20160422 182117 5.14 1.85 20160422 182118 5.12 1.85 20160422 182119 5.10 1.85 20160422 182120 5.08 1.85 20160422 182121 5.07 1.85 20160422 182122 5.06 1.85 20160422 182123 5.06 1.85 20160422 182124 5.07 1.86 20160422 182125 5.08 1.86 20160422 182126 5.10 1.86 20160422 182127 5.12 1.86 20160422 182128 5.14 1.87 20160422 182129 5.16 1.87 20160422 182130 5.18 1.87 20160422 182131 5.20 1.87 20160422 182132 5.22 1.88 20160422 182133 5.25 1.88 20160422 182134 5.28 1.88 20160422 182135 5.32 1.89 20160422 182136 5.36 1.89 20160422 182137 5.39 1.90 20160422 182138 5.43 1.90 20160422 182139 5.48 1.91 20160422 182140 5.52 1.91 20160422 182141 5.56 1.92 20160422 182142 5.60 1.92 20160422 182143 5.64 1.92 20160422 182144 5.69 1.93 20160422 182145 5.73 1.94 20160422 182146 5.78 1.94 20160422 182147 5.78 1.95 20160422 182148 5.77 1.95 20160422 182149 5.76 1.96 20160422 182151 5.73 1.97 20160422 182152 5.72 1.97 20160422 182153 5.70 1.98 20160422 182154 5.69 1.98 20160422 182155 5.67 1.99 20160422 182156 5.65 1.99 20160422 182157 5.67 2.00 20160422 182158 5.71 2.00 20160422 182159 5.75 2.01 20160422 182200 5.79 2.01 20160422 182201 5.82 2.02 20160422 182202 5.87 2.03 20160422 182203 5.94 2.03 20160422 182205 6.00 2.04 20160422 182206 6.05 2.04 20160422 182207 6.11 2.05 20160422 182208 6.19 2.06 20160422 182209 6.26 2.06 20160422 182210 6.33 2.07 20160422 182211 6.38 2.07 20160422 182212 6.44 2.08 20160422 182213 6.50 2.08 20160422 182214 6.56 2.09 20160422 182215 6.61 2.09 20160422 182216 6.65 2.10 20160422 182217 6.69 2.10 20160422 182218 6.71 2.10 20160422 182219 6.72 2.11 20160422 182220 6.72 2.11 20160422 182221 6.73 2.12 20160422 182222 6.74 2.12 20160422 182223 6.75 2.12 20160422 182224 6.75 2.13 20160422 182225 6.76 2.13 20160422 182226 6.76 2.13 20160422 182227 6.76 2.14 20160422 182228 6.76 2.14 20160422 182229 6.75 2.15 20160422 182230 6.75 2.15 20160422 182231 6.75 2.15 20160422 182232 6.74 2.16 20160422 182233 6.74 2.16 20160422 182234 6.73 2.16 20160422 182235 6.73 2.16 20160422 182236 6.73 2.17 20160422 182237 6.73 2.17 20160422 182238 6.72 2.17 20160422 182239 6.71 2.18 20160422 182240 6.70 2.18 20160422 182241 6.69 2.18 20160422 182242 6.68 2.19 20160422 182243 6.68 2.19 20160422 182244 6.67 2.19 20160422 182245 6.67 2.20 20160422 182246 6.66 2.20 20160422 182247 6.66 2.20 20160422 182248 6.66 2.21 20160422 182249 6.66 2.21 20160422 182250 6.67 2.21 20160422 182251 6.68 2.22 20160422 182252 6.69 2.22 20160422 182253 6.70 2.23 20160422 182254 6.72 2.23 20160422 182256 6.73 2.24 20160422 182257 6.75 2.24 20160422 182258 6.77 2.25 20160422 182259 6.79 2.25 20160422 182300 6.79 2.26 20160422 182301 6.80 2.26 20160422 182302 6.80 2.27 20160422 182303 6.81 2.27 20160422 182304 6.81 2.28 20160422 182305 6.81 2.28 20160422 182306 6.82 2.28 20160422 182307 6.82 2.29 20160422 182308 6.83 2.29 20160422 182309 6.83 2.30 20160422 182310 6.83 2.30 20160422 182311 6.83 2.31 20160422 182312 6.83 2.31 20160422 182313 6.83 2.32 20160422 182314 6.84 2.33 20160422 182315 6.84 2.33 20160422 182316 6.84 2.34 20160422 182317 6.84 2.34 20160422 182318 6.85 2.35 20160422 182319 6.85 2.36 20160422 182320 6.86 2.36 20160422 182321 6.86 2.37 20160422 182322 6.87 2.37 20160422 182323 6.87 2.38 20160422 182324 6.88 2.39 20160422 182325 6.88 2.39 20160422 182326 6.89 2.40 20160422 182327 6.89 2.40 20160422 182328 6.89 2.41 20160422 182329 6.88 2.41 20160422 182330 6.87 2.42 20160422 182331 6.86 2.42 20160422 182332 6.85 2.43 20160422 182333 6.83 2.43 20160422 182334 6.81 2.43 20160422 182335 6.79 2.44 20160422 182336 6.77 2.44 20160422 182337 6.75 2.45 20160422 182338 6.72 2.45 20160422 182339 6.72 2.46 20160422 182340 6.72 2.46 20160422 182341 6.72 2.46 20160422 182342 6.72 2.47 20160422 182343 6.72 2.47 20160422 182344 6.73 2.48 20160422 182346 6.74 2.48 20160422 182347 6.74 2.49 20160422 182348 6.75 2.49 20160422 182349 6.76 2.50 20160422 182350 6.78 2.50 20160422 182351 6.81 2.51 20160422 182352 6.84 2.51 20160422 182353 6.87 2.52 20160422 182354 6.90 2.52 20160422 182355 6.93 2.53 20160422 182356 6.97 2.53 20160422 182357 7.01 2.54 20160422 182358 7.04 2.54 20160422 182359 7.08 2.55 20160422 182400 7.10 2.55 20160422 182401 7.12 2.55 20160422 182402 7.14 2.56 20160422 182403 7.16 2.56 20160422 182404 7.18 2.57 20160422 182405 7.20 2.57 20160422 182406 7.23 2.57 20160422 182407 7.25 2.58 20160422 182408 7.27 2.58 20160422 182409 7.30 2.58 20160422 182410 7.28 2.58 20160422 182411 7.26 2.59 20160422 182412 7.24 2.59 20160422 182413 7.21 2.59 20160422 182414 7.19 2.59 20160422 182415 7.16 2.59 20160422 182416 7.14 2.59 20160422 182417 7.11 2.59 20160422 182418 7.08 2.60 20160422 182419 7.06 2.60 20160422 182420 7.03 2.60 20160422 182421 6.99 2.60 20160422 182422 6.96 2.60 20160422 182423 6.93 2.60 20160422 182424 6.90 2.60 20160422 182425 6.87 2.60 20160422 182426 6.84 2.60 20160422 182427 6.80 2.60 20160422 182428 6.77 2.59 20160422 182429 6.74 2.59 20160422 182430 6.71 2.59 20160422 182431 6.68 2.59 20160422 182432 6.65 2.59 20160422 182433 6.62 2.59 20160422 182434 6.59 2.59 20160422 182435 6.57 2.59 20160422 182437 6.54 2.59 20160422 182438 6.52 2.59 20160422 182439 6.50 2.59 20160422 182440 6.47 2.59 20160422 182441 6.46 2.59 20160422 182442 6.46 2.59 20160422 182443 6.45 2.59 20160422 182444 6.45 2.59 20160422 182445 6.44 2.60 20160422 182446 6.44 2.60 20160422 182447 6.44 2.60 20160422 182448 6.43 2.60 20160422 182449 6.43 2.60 20160422 182450 6.43 2.60 20160422 182451 6.43 2.60 20160422 182452 6.43 2.60 20160422 182453 6.42 2.60 20160422 182454 6.42 2.60 20160422 182455 6.42 2.60 20160422 182456 6.42 2.61 20160422 182457 6.41 2.61 20160422 182458 6.41 2.61 20160422 182459 6.40 2.61 20160422 182500 6.40 2.61 20160422 182501 6.39 2.61 20160422 182502 6.39 2.61 20160422 182503 6.39 2.61 20160422 182504 6.39 2.61 20160422 182505 6.38 2.61 20160422 182506 6.38 2.62 20160422 182507 6.38 2.62 20160422 182508 6.38 2.62 20160422 182509 6.38 2.62 20160422 182510 6.38 2.62 20160422 182511 6.39 2.62 20160422 182512 6.39 2.62 20160422 182513 6.40 2.63 20160422 182514 6.41 2.63 20160422 182515 6.41 2.63 20160422 182516 6.42 2.63 20160422 182517 6.42 2.63 20160422 182518 6.43 2.63 20160422 182519 6.43 2.63 20160422 182520 6.44 2.64 20160422 182521 6.44 2.64 20160422 182522 6.44 2.64 20160422 182523 6.44 2.64 20160422 182524 6.45 2.64 20160422 182527 6.45 2.64 20160422 182528 6.45 2.64 20160422 182529 6.46 2.65 20160422 182530 6.46 2.65 20160422 182531 6.46 2.65 20160422 182532 6.46 2.65 20160422 182533 6.45 2.65 20160422 182534 6.45 2.65 20160422 182535 6.44 2.65 20160422 182536 6.44 2.65 20160422 182537 6.43 2.65 20160422 182538 6.42 2.65 20160422 182539 6.41 2.65 20160422 182540 6.41 2.65 20160422 182541 6.40 2.65 20160422 182542 6.40 2.65 20160422 182543 6.40 2.65 20160422 182545 6.42 2.65 20160422 182546 6.43 2.65 20160422 182547 6.44 2.65 20160422 182548 6.45 2.65 20160422 182549 6.45 2.65 20160422 182550 6.46 2.65 20160422 182551 6.47 2.65 20160422 182552 6.47 2.65 20160422 182553 6.46 2.65 20160422 182554 6.45 2.65 20160422 182555 6.44 2.65 20160422 182556 6.43 2.65 20160422 182557 6.42 2.65 20160422 182558 6.42 2.65 20160422 182559 6.41 2.65 20160422 182600 6.40 2.65 20160422 182601 6.40 2.65 20160422 182602 6.40 2.65 20160422 182603 6.40 2.65 20160422 182604 6.40 2.65 20160422 182605 6.41 2.65 20160422 182606 6.41 2.65 20160422 182607 6.42 2.65 20160422 182608 6.42 2.65 20160422 182609 6.43 2.65 20160422 182610 6.44 2.65 20160422 182611 6.45 2.65 20160422 182612 6.46 2.65 20160422 182613 6.46 2.65 20160422 182614 6.47 2.65 20160422 182615 6.47 2.64 20160422 182616 6.47 2.64 20160422 182618 6.47 2.64 20160422 182619 6.48 2.64 20160422 182620 6.48 2.64 20160422 182621 6.49 2.64 20160422 182622 6.50 2.64 20160422 182623 6.52 2.64 20160422 182624 6.55 2.64 20160422 182625 6.58 2.64 20160422 182626 6.61 2.64 20160422 182627 6.64 2.64 20160422 182628 6.67 2.64 20160422 182629 6.71 2.64 20160422 182630 6.74 2.64 20160422 182631 6.78 2.65 20160422 182632 6.81 2.65 20160422 182633 6.87 2.65 20160422 182634 6.95 2.65 20160422 182635 7.02 2.65 20160422 182636 7.10 2.65 20160422 182637 7.18 2.66 20160422 182638 7.27 2.66 20160422 182639 7.35 2.66 20160422 182640 7.44 2.67 20160422 182641 7.52 2.67 20160422 182642 7.61 2.67 20160422 182643 7.67 2.68 20160422 182644 7.72 2.68 20160422 182645 7.77 2.68 20160422 182646 7.82 2.68 20160422 182647 7.87 2.68 20160422 182648 7.92 2.69 20160422 182649 7.97 2.69 20160422 182650 8.01 2.69 20160422 182651 8.06 2.70 20160422 182652 8.09 2.70 20160422 182653 8.11 2.70 20160422 182654 8.10 2.70 20160422 182655 8.09 2.70 20160422 182656 8.08 2.70 20160422 182657 8.07 2.70 20160422 182658 8.06 2.70 20160422 182659 8.05 2.71 20160422 182700 8.04 2.71 20160422 182701 8.03 2.71 20160422 182702 8.02 2.71 20160422 182703 8.00 2.71 20160422 182704 7.97 2.71 20160422 182705 7.94 2.71 20160422 182706 7.90 2.71 20160422 182707 7.87 2.71 20160422 182709 7.83 2.71 20160422 182710 7.80 2.71 20160422 182711 7.76 2.71 20160422 182712 7.72 2.71 20160422 182713 7.68 2.71 20160422 182714 7.66 2.71 20160422 182715 7.64 2.71 20160422 182716 7.63 2.71 20160422 182717 7.62 2.71 20160422 182718 7.60 2.71 20160422 182719 7.58 2.71 20160422 182720 7.57 2.71 20160422 182721 7.55 2.71 20160422 182722 7.53 2.71 20160422 182723 7.51 2.71 20160422 182724 7.49 2.71 20160422 182725 7.48 2.71 20160422 182726 7.46 2.71 20160422 182727 7.45 2.71 20160422 182728 7.43 2.71 20160422 182729 7.42 2.71 20160422 182730 7.40 2.71 20160422 182731 7.39 2.71 20160422 182732 7.38 2.71 20160422 182733 7.36 2.71 20160422 182734 7.35 2.71 20160422 182735 7.32 2.71 20160422 182736 7.30 2.71 20160422 182737 7.28 2.71 20160422 182738 7.25 2.71 20160422 182739 7.23 2.71 20160422 182740 7.21 2.71 20160422 182741 7.19 2.71 20160422 182742 7.17 2.71 20160422 182743 7.15 2.71 20160422 182744 7.13 2.71 20160422 182745 7.09 2.71 20160422 182746 7.05 2.71 20160422 182747 7.01 2.71 20160422 182748 6.97 2.70 20160422 182749 6.93 2.70 20160422 182750 6.90 2.70 20160422 182751 6.86 2.70 20160422 182752 6.83 2.70 20160422 182753 6.80 2.70 20160422 182754 6.77 2.69 20160422 182755 6.73 2.69 20160422 182756 6.70 2.69 20160422 182757 6.67 2.69 20160422 182759 6.64 2.68 20160422 182800 6.61 2.68 20160422 182801 6.58 2.68 20160422 182802 6.55 2.68 20160422 182803 6.52 2.68 20160422 182804 6.49 2.67 20160422 182805 6.46 2.67 20160422 182806 6.49 2.67 20160422 182807 6.51 2.67 20160422 182808 6.54 2.67 20160422 182809 6.56 2.67 20160422 182810 6.59 2.67 20160422 182811 6.61 2.67 20160422 182812 6.63 2.67 20160422 182813 6.66 2.67 20160422 182814 6.68 2.66 20160422 182815 6.70 2.66 20160422 182816 6.70 2.66 20160422 182817 6.71 2.66 20160422 182818 6.71 2.66 20160422 182819 6.71 2.66 20160422 182820 6.71 2.65 20160422 182821 6.71 2.65 20160422 182822 6.72 2.65 20160422 182823 6.72 2.65 20160422 182824 6.72 2.65 20160422 182825 6.72 2.64 20160422 182826 6.67 2.64 20160422 182827 6.62 2.64 20160422 182828 6.56 2.63 20160422 182829 6.51 2.63 20160422 182830 6.45 2.62 20160422 182831 6.39 2.62 20160422 182832 6.34 2.61 20160422 182833 6.28 2.61 20160422 182834 6.23 2.60 20160422 182835 6.17 2.60 20160422 182836 6.12 2.59 20160422 182837 6.08 2.59 20160422 182838 6.03 2.59 20160422 182839 5.98 2.58 20160422 182840 5.93 2.58 20160422 182841 5.89 2.57 20160422 182842 5.84 2.57 20160422 182843 5.79 2.56 20160422 182844 5.74 2.56 20160422 182845 5.69 2.55 20160422 182846 5.66 2.55 20160422 182847 5.64 2.54 20160422 182848 5.63 2.54 20160422 182850 5.62 2.53 20160422 182851 5.60 2.53 20160422 182852 5.59 2.52 20160422 182853 5.58 2.52 20160422 182854 5.57 2.51 20160422 182855 5.57 2.51 20160422 182856 5.56 2.50 20160422 182857 5.54 2.50 20160422 182858 5.50 2.50 20160422 182859 5.45 2.49 20160422 182900 5.41 2.49 20160422 182901 5.37 2.49 20160422 182902 5.34 2.48 20160422 182903 5.30 2.48 20160422 182904 5.26 2.48 20160422 182905 5.23 2.47 20160422 182906 5.20 2.47 20160422 182907 5.17 2.47 20160422 182908 5.16 2.47 20160422 182909 5.14 2.46 20160422 182910 5.12 2.46 20160422 182911 5.10 2.46 20160422 182912 5.07 2.45 20160422 182913 5.05 2.45 20160422 182914 5.03 2.45 20160422 182915 5.00 2.44 20160422 182916 4.97 2.44 20160422 182917 4.95 2.44 20160422 182918 4.95 2.44 20160422 182919 4.96 2.43 20160422 182920 4.96 2.43 20160422 182921 4.97 2.43 20160422 182922 4.97 2.42 20160422 182923 4.97 2.42 20160422 182924 4.96 2.42 20160422 182925 4.96 2.42 20160422 182926 4.95 2.41 20160422 182927 4.95 2.41 20160422 182928 4.94 2.41 20160422 182929 4.93 2.41 20160422 182930 4.93 2.41 20160422 182931 4.92 2.41 20160422 182932 4.92 2.41 20160422 182933 4.92 2.40 20160422 182934 4.92 2.40 20160422 182935 4.93 2.40 20160422 182936 4.93 2.40 20160422 182937 4.93 2.40 20160422 182938 4.98 2.40 20160422 182939 5.03 2.40 20160422 182941 5.07 2.40 20160422 182942 5.12 2.40 20160422 182943 5.15 2.40 20160422 182944 5.20 2.40 20160422 182945 5.23 2.40 20160422 182946 5.27 2.40 20160422 182947 5.31 2.40 20160422 182948 5.35 2.40 20160422 182949 5.32 2.40 20160422 182950 5.28 2.40 20160422 182951 5.24 2.40 20160422 182952 5.20 2.39 20160422 182953 5.16 2.39 20160422 182954 5.13 2.39 20160422 182955 5.10 2.39 20160422 182956 5.07 2.39 20160422 182957 5.04 2.39 20160422 182958 5.01 2.39 20160422 182959 4.96 2.39 20160422 183000 4.89 2.38 20160422 183001 4.81 2.38 20160422 183002 4.74 2.38 20160422 183003 4.67 2.38 20160422 183004 4.60 2.37 20160422 183005 4.53 2.37 20160422 183006 4.46 2.37 20160422 183007 4.39 2.37 20160422 183008 4.33 2.37 20160422 183009 4.26 2.37 20160422 183010 4.17 2.37 20160422 183011 4.09 2.36 20160422 183012 4.01 2.36 20160422 183013 3.93 2.36 20160422 183014 3.85 2.36 20160422 183015 3.77 2.36 20160422 183016 3.69 2.36 20160422 183017 3.61 2.36 20160422 183018 3.54 2.36 20160422 183019 3.47 2.36 20160422 183020 3.39 2.37 20160422 183021 3.31 2.37 20160422 183022 3.23 2.37 20160422 183023 3.16 2.37 20160422 183024 3.09 2.37 20160422 183025 3.01 2.37 20160422 183026 2.95 2.38 20160422 183027 2.88 2.38 20160422 183028 2.82 2.38 20160422 183029 2.76 2.38 20160422 183031 2.74 2.38 20160422 183032 2.73 2.38 20160422 183033 2.71 2.39 20160422 183034 2.70 2.39 20160422 183035 2.69 2.39 20160422 183036 2.68 2.39 20160422 183037 2.68 2.40 20160422 183038 2.68 2.40 20160422 183039 2.68 2.40 20160422 183040 2.69 2.40 20160422 183041 2.63 2.40 20160422 183042 2.56 2.41 20160422 183043 2.49 2.41 20160422 183044 2.42 2.41 20160422 183045 2.35 2.42 20160422 183046 2.28 2.42 20160422 183047 2.21 2.42 20160422 183050 2.04 2.43 20160422 183051 2.00 2.44 20160422 183052 1.96 2.44 20160422 183053 1.93 2.44 20160422 183054 1.92 2.45 20160422 183055 1.91 2.45 20160422 183056 1.92 2.45 20160422 183057 1.93 2.45 20160422 183058 1.95 2.46 20160422 183059 1.98 2.46 20160422 183100 2.00 2.46 20160422 183101 2.05 2.47 20160422 183102 2.11 2.47 20160422 183103 2.17 2.47 20160422 183104 2.22 2.47 20160422 183105 2.28 2.48 20160422 183106 2.33 2.48 20160422 183107 2.38 2.48 20160422 183108 2.43 2.49 20160422 183109 2.47 2.49 20160422 183110 2.52 2.49 20160422 183111 2.55 2.49 20160422 183112 2.56 2.50 20160422 183113 2.58 2.50 20160422 183114 2.60 2.50 20160422 183115 2.62 2.50 20160422 183116 2.65 2.51 20160422 183117 2.68 2.51 20160422 183118 2.70 2.51 20160422 183119 2.73 2.52 20160422 183120 2.77 2.52 20160422 183122 2.81 2.52 20160422 183123 2.88 2.52 20160422 183124 2.94 2.52 20160422 183125 3.01 2.53 20160422 183126 3.08 2.53 20160422 183127 3.14 2.53 20160422 183128 3.21 2.53 20160422 183129 3.28 2.54 20160422 183130 3.36 2.54 20160422 183131 3.44 2.54 20160422 183132 3.52 2.54 20160422 183133 3.57 2.54 20160422 183134 3.60 2.55 20160422 183135 3.63 2.55 20160422 183136 3.66 2.55 20160422 183137 3.69 2.55 20160422 183138 3.71 2.55 20160422 183139 3.73 2.56 20160422 183140 3.75 2.56 20160422 183141 3.76 2.56 20160422 183142 3.77 2.56 20160422 183143 3.78 2.56 20160422 183144 3.78 2.56 20160422 183145 3.78 2.57 20160422 183146 3.78 2.57 20160422 183147 3.79 2.57 20160422 183148 3.80 2.57 20160422 183149 3.82 2.57 20160422 183150 3.83 2.58 20160422 183151 3.85 2.58 20160422 183152 3.88 2.58 20160422 183153 3.92 2.58 20160422 183154 4.01 2.59 20160422 183155 4.10 2.59 20160422 183156 4.19 2.59 20160422 183157 4.29 2.60 20160422 183158 4.37 2.60 20160422 183159 4.47 2.60 20160422 183200 4.58 2.61 20160422 183201 4.69 2.61 20160422 183202 4.80 2.61 20160422 183203 4.90 2.62 20160422 183204 4.97 2.62 20160422 183205 5.02 2.63 20160422 183206 5.09 2.63 20160422 183207 5.15 2.64 20160422 183208 5.21 2.64 20160422 183209 5.27 2.65 20160422 183210 5.33 2.66 20160422 183212 5.38 2.66 20160422 183213 5.43 2.66 20160422 183214 5.49 2.67 20160422 183215 5.53 2.67 20160422 183216 5.56 2.68 20160422 183217 5.58 2.68 20160422 183218 5.61 2.69 20160422 183219 5.63 2.69 20160422 183220 5.66 2.70 20160422 183221 5.68 2.70 20160422 183222 5.71 2.71 20160422 183223 5.73 2.71 20160422 183224 5.76 2.72 20160422 183225 5.79 2.72 20160422 183226 5.81 2.72 20160422 183227 5.83 2.73 20160422 183228 5.86 2.73 20160422 183229 5.88 2.74 20160422 183230 5.89 2.74 20160422 183231 5.91 2.75 20160422 183232 5.92 2.75 20160422 183233 5.93 2.76 20160422 183234 5.94 2.76 20160422 183235 5.94 2.76 20160422 183236 5.97 2.77 20160422 183237 6.01 2.77 20160422 183238 6.04 2.78 20160422 183239 6.07 2.78 20160422 183240 6.11 2.79 20160422 183241 6.16 2.79 20160422 183242 6.20 2.80 20160422 183243 6.25 2.80 20160422 183244 6.27 2.81 20160422 183245 6.31 2.81 20160422 183246 6.32 2.82 20160422 183247 6.33 2.82 20160422 183248 6.34 2.82 20160422 183249 6.36 2.83 20160422 183250 6.37 2.83 20160422 183251 6.40 2.83 20160422 183252 6.43 2.84 20160422 183253 6.46 2.84 20160422 183254 6.50 2.85 20160422 183255 6.54 2.85 20160422 183256 6.58 2.85 20160422 183257 6.63 2.86 20160422 183258 6.69 2.86 20160422 183259 6.74 2.86 20160422 183300 6.80 2.87 20160422 183301 6.85 2.87 20160422 183303 6.91 2.88 20160422 183304 6.97 2.88 20160422 183305 7.04 2.88 20160422 183306 7.10 2.89 20160422 183307 7.17 2.89 20160422 183308 7.22 2.89 20160422 183309 7.28 2.89 20160422 183310 7.35 2.90 20160422 183311 7.41 2.90 20160422 183312 7.47 2.90 20160422 183313 7.53 2.90 20160422 183314 7.59 2.90 20160422 183315 7.66 2.90 20160422 183316 7.73 2.90 20160422 183317 7.80 2.90 20160422 183318 7.85 2.90 20160422 183319 7.92 2.90 20160422 183320 7.98 2.90 20160422 183321 8.05 2.90 20160422 183322 8.12 2.90 20160422 183323 8.18 2.90 20160422 183324 8.26 2.90 20160422 183325 8.32 2.89 20160422 183326 8.38 2.89 20160422 183327 8.45 2.89 20160422 183328 8.50 2.89 20160422 183329 8.51 2.89 20160422 183330 8.53 2.88 20160422 183331 8.56 2.88 20160422 183332 8.58 2.88 20160422 183333 8.60 2.88 20160422 183334 8.63 2.88 20160422 183335 8.66 2.88 20160422 183336 8.69 2.87 20160422 183337 8.72 2.87 20160422 183338 8.75 2.87 20160422 183339 8.79 2.87 20160422 183340 8.82 2.87 20160422 183341 8.86 2.87 20160422 183342 8.91 2.86 20160422 183343 8.94 2.86 20160422 183344 8.97 2.86 20160422 183345 8.98 2.86 20160422 183346 9.00 2.86 20160422 183347 9.03 2.85 20160422 183348 9.04 2.85 20160422 183349 9.05 2.85 20160422 183350 9.08 2.85 20160422 183351 9.10 2.85 20160422 183352 9.11 2.85 20160422 183354 9.14 2.85 20160422 183355 9.17 2.85 20160422 183356 9.20 2.85 20160422 183357 9.24 2.85 20160422 183358 9.27 2.85 20160422 183359 9.32 2.85 20160422 183400 9.37 2.85 20160422 183401 9.42 2.85 20160422 183402 9.47 2.85 20160422 183403 9.53 2.85 20160422 183404 9.58 2.86 20160422 183405 9.63 2.86 20160422 183406 9.69 2.86 20160422 183407 9.73 2.86 20160422 183408 9.78 2.86 20160422 183409 9.83 2.87 20160422 183410 9.89 2.87 20160422 183411 9.93 2.87 20160422 183412 9.95 2.87 20160422 183413 9.98 2.87 20160422 183414 10.02 2.87 20160422 183415 10.05 2.88 20160422 183416 10.08 2.88 20160422 183417 10.12 2.88 20160422 183418 10.17 2.88 20160422 183419 10.22 2.88 20160422 183420 10.25 2.88 20160422 183421 10.30 2.88 20160422 183422 10.32 2.89 20160422 183423 10.34 2.89 20160422 183424 10.36 2.89 20160422 183425 10.38 2.89 20160422 183426 10.41 2.89 20160422 183427 10.43 2.89 20160422 183428 10.44 2.89 20160422 183429 10.48 2.89 20160422 183430 10.50 2.89 20160422 183431 10.53 2.89 20160422 183432 10.54 2.89 20160422 183433 10.57 2.89 20160422 183434 10.60 2.89 20160422 183435 10.63 2.89 20160422 183436 10.65 2.89 20160422 183437 10.69 2.89 20160422 183438 10.73 2.89 20160422 183439 10.77 2.89 20160422 183440 10.80 2.89 20160422 183441 10.83 2.89 20160422 183442 10.86 2.88 20160422 183444 10.87 2.88 20160422 183445 10.88 2.88 20160422 183446 10.89 2.88 20160422 183447 10.90 2.88 20160422 183448 10.92 2.87 20160422 183449 10.93 2.87 20160422 183450 10.95 2.87 20160422 183451 10.96 2.86 20160422 183452 10.97 2.86 20160422 183453 10.99 2.86 20160422 183454 11.01 2.85 20160422 183455 11.04 2.85 20160422 183456 11.06 2.85 20160422 183457 11.10 2.85 20160422 183458 11.13 2.85 20160422 183459 11.15 2.85 20160422 183500 11.18 2.84 20160422 183501 11.21 2.84 20160422 183502 11.24 2.84 20160422 183503 11.26 2.84 20160422 183504 11.30 2.83 20160422 183505 11.36 2.84 20160422 183506 11.42 2.84 20160422 183507 11.51 2.85 20160422 183508 11.59 2.85 20160422 183509 11.68 2.86 20160422 183510 11.74 2.86 20160422 183511 11.83 2.86 20160422 183512 11.91 2.87 20160422 183513 11.99 2.87 20160422 183514 12.08 2.88 20160422 183515 12.17 2.88 20160422 183516 12.26 2.90 20160422 183517 12.33 2.91 20160422 183518 12.42 2.92 20160422 183519 12.52 2.94 20160422 183520 12.59 2.95 20160422 183521 12.69 2.96 20160422 183522 12.79 2.97 20160422 183523 12.88 2.99 20160422 183524 12.96 3.00 20160422 183525 13.06 3.01 20160422 183526 13.15 3.02 20160422 183527 13.21 3.04 20160422 183528 13.28 3.05 20160422 183529 13.35 3.06 20160422 183530 13.41 3.07 20160422 183531 13.48 3.09 20160422 183532 13.54 3.10 20160422 183533 13.60 3.11 20160422 183535 13.67 3.13 20160422 183536 13.74 3.14 20160422 183537 13.82 3.15 20160422 183538 13.86 3.16 20160422 183539 13.92 3.17 20160422 183540 13.97 3.18 20160422 183541 14.01 3.18 20160422 183542 14.06 3.19 20160422 183543 14.11 3.20 20160422 183544 14.14 3.21 20160422 183545 14.18 3.21 20160422 183546 14.23 3.22 20160422 183547 14.27 3.23 20160422 183548 14.31 3.23 20160422 183549 14.34 3.23 20160422 183550 14.36 3.24 20160422 183551 14.40 3.24 20160422 183552 14.43 3.24 20160422 183553 14.44 3.24 20160422 183554 14.48 3.24 20160422 183555 14.51 3.24 20160422 183556 14.53 3.24 20160422 183557 14.57 3.24 20160422 183558 14.60 3.24 20160422 183559 14.62 3.24 20160422 183600 14.66 3.25 20160422 183601 14.71 3.26 20160422 183602 14.74 3.26 20160422 183603 14.79 3.27 20160422 183604 14.83 3.28 20160422 183605 14.85 3.28 20160422 183606 14.89 3.28 20160422 183607 14.93 3.29 20160422 183608 14.96 3.29 20160422 183609 14.99 3.29 20160422 183610 15.02 3.30 20160422 183611 15.04 3.30 20160422 183612 15.07 3.31 20160422 183613 15.11 3.31 20160422 183614 15.12 3.31 20160422 183615 15.15 3.32 20160422 183616 15.17 3.32 20160422 183617 15.21 3.33 20160422 183618 15.23 3.33 20160422 183619 15.25 3.33 20160422 183620 15.28 3.34 20160422 183621 15.33 3.35 20160422 183622 15.35 3.36 20160422 183623 15.39 3.37 20160422 183625 15.44 3.39 20160422 183626 15.47 3.40 20160422 183627 15.51 3.41 20160422 183628 15.55 3.42 20160422 183629 15.60 3.43 20160422 183630 15.63 3.44 20160422 183631 15.67 3.45 20160422 183632 15.72 3.47 20160422 183633 15.76 3.48 20160422 183634 15.79 3.49 20160422 183635 15.83 3.50 20160422 183636 15.85 3.50 20160422 183637 15.89 3.52 20160422 183638 15.94 3.53 20160422 183639 15.96 3.53 20160422 183640 16.01 3.55 20160422 183641 16.05 3.56 20160422 183642 16.09 3.57 20160422 183643 16.14 3.58 20160422 183644 16.16 3.59 20160422 183645 16.19 3.61 20160422 183646 16.23 3.63 20160422 183647 16.24 3.64 20160422 183648 16.27 3.65 20160422 183649 16.28 3.66 20160422 183650 16.30 3.68 20160422 183651 16.33 3.69 20160422 183652 16.33 3.70 20160422 183653 16.35 3.71 20160422 183654 16.34 3.71 20160422 183655 16.32 3.72 20160422 183656 16.29 3.72 20160422 183657 16.26 3.72 20160422 183658 16.23 3.72 20160422 183659 16.19 3.72 20160422 183700 16.16 3.72 20160422 183701 16.11 3.71 20160422 183702 16.08 3.72 20160422 183703 16.04 3.71 20160422 183704 16.00 3.71 20160422 183705 15.93 3.71 20160422 183706 15.86 3.70 20160422 183707 15.78 3.69 20160422 183708 15.72 3.69 20160422 183709 15.64 3.68 20160422 183710 15.59 3.68 20160422 183711 15.53 3.68 20160422 183712 15.48 3.68 20160422 183713 15.42 3.68 20160422 183714 15.38 3.68 20160422 183716 15.34 3.69 20160422 183717 15.30 3.69 20160422 183718 15.26 3.69 20160422 183719 15.22 3.69 20160422 183720 15.20 3.70 20160422 183721 15.16 3.70 20160422 183722 15.14 3.71 20160422 183723 15.11 3.71 20160422 183724 15.09 3.72 20160422 183725 15.09 3.73 20160422 183726 15.08 3.74 20160422 183727 15.09 3.75 20160422 183728 15.06 3.76 20160422 183729 14.99 3.77 20160422 183730 14.94 3.78 20160422 183731 14.88 3.79 20160422 183732 14.83 3.80 20160422 183733 14.78 3.81 20160422 183734 14.73 3.82 20160422 183735 14.66 3.84 20160422 183736 14.60 3.85 20160422 183737 14.55 3.86 20160422 183738 14.51 3.88 20160422 183739 14.50 3.89 20160422 183740 14.53 3.91 20160422 183741 14.56 3.93 20160422 183742 14.61 3.95 20160422 183743 14.64 3.96 20160422 183744 14.70 3.98 20160422 183745 14.74 4.00 20160422 183746 14.81 4.02 20160422 183747 14.86 4.04 20160422 183748 14.92 4.06 20160422 183749 14.97 4.08 20160422 183750 15.05 4.11 20160422 183751 15.11 4.13 20160422 183752 15.20 4.16 20160422 183753 15.27 4.19 20160422 183754 15.37 4.22 20160422 183755 15.45 4.25 20160422 183756 15.55 4.28 20160422 183757 15.64 4.31 20160422 183758 15.75 4.34 20160422 183759 15.84 4.37 20160422 183800 15.96 4.41 20160422 183801 16.03 4.43 20160422 183802 15.98 4.45 20160422 183803 15.94 4.46 20160422 183804 15.89 4.47 20160422 183805 15.85 4.48 20160422 183807 15.80 4.50 20160422 183808 15.76 4.51 20160422 183809 15.72 4.52 20160422 183810 15.68 4.53 20160422 183811 15.64 4.55 20160422 183812 15.60 4.56 20160422 183813 15.56 4.57 20160422 183814 15.50 4.57 20160422 183815 15.42 4.57 20160422 183816 15.36 4.58 20160422 183817 15.29 4.58 20160422 183818 15.23 4.58 20160422 183819 15.15 4.58 20160422 183820 15.09 4.58 20160422 183821 15.02 4.58 20160422 183822 14.96 4.58 20160422 183823 14.89 4.58 20160422 183824 14.83 4.58 20160422 183825 14.87 4.59 20160422 183826 14.90 4.60 20160422 183827 14.93 4.61 20160422 183828 14.97 4.63 20160422 183829 14.99 4.64 20160422 183830 15.02 4.65 20160422 183831 15.05 4.66 20160422 183832 15.07 4.67 20160422 183833 15.09 4.68 20160422 183834 15.11 4.69 20160422 183835 15.12 4.69 20160422 183836 15.08 4.69 20160422 183837 15.01 4.69 20160422 183838 14.95 4.69 20160422 183839 14.88 4.69 20160422 183840 14.83 4.68 20160422 183841 14.76 4.68 20160422 183842 14.71 4.68 20160422 183843 14.66 4.68 20160422 183844 14.60 4.67 20160422 183845 14.55 4.67 20160422 183846 14.50 4.67 20160422 183847 14.48 4.67 20160422 183848 14.51 4.68 20160422 183849 14.53 4.69 20160422 183850 14.56 4.70 20160422 183851 14.59 4.71 20160422 183852 14.61 4.71 20160422 183853 14.64 4.73 20160422 183854 14.67 4.74 20160422 183855 14.69 4.75 20160422 183857 14.72 4.76 20160422 183858 14.74 4.77 20160422 183859 14.76 4.78 20160422 183900 14.77 4.79 20160422 183901 14.77 4.80 20160422 183902 14.78 4.81 20160422 183903 14.78 4.82 20160422 183904 14.78 4.83 20160422 183905 14.78 4.84 20160422 183906 14.78 4.85 20160422 183907 14.78 4.87 20160422 183908 14.77 4.88 20160422 183909 14.77 4.89 20160422 183910 14.77 4.90 20160422 183911 14.69 4.90 20160422 183912 14.57 4.89 20160422 183913 14.48 4.88 20160422 183914 14.38 4.88 20160422 183915 14.27 4.87 20160422 183916 14.18 4.87 20160422 183917 14.09 4.86 20160422 183918 14.02 4.86 20160422 183919 13.95 4.85 20160422 183920 13.86 4.85 20160422 183921 13.80 4.85 20160422 183922 13.75 4.84 20160422 183923 13.70 4.84 20160422 183924 13.66 4.83 20160422 183925 13.62 4.83 20160422 183926 13.57 4.82 20160422 183927 13.53 4.81 20160422 183928 13.48 4.81 20160422 183929 13.41 4.80 20160422 183930 13.36 4.79 20160422 183931 13.31 4.78 20160422 183932 13.24 4.77 20160422 183933 13.18 4.77 20160422 183934 13.15 4.76 20160422 183935 13.13 4.75 20160422 183936 13.11 4.74 20160422 183937 13.09 4.74 20160422 183938 13.07 4.73 20160422 183939 13.05 4.72 20160422 183940 13.04 4.71 20160422 183941 13.01 4.70 20160422 183942 12.99 4.69 20160422 183943 12.96 4.68 20160422 183944 12.93 4.67 20160422 183945 12.90 4.65 20160422 183946 12.90 4.64 20160422 183948 12.91 4.63 20160422 183949 12.91 4.62 20160422 183950 12.92 4.61 20160422 183951 12.93 4.60 20160422 183952 12.94 4.58 20160422 183953 12.95 4.57 20160422 183954 12.97 4.56 20160422 183955 12.98 4.55 20160422 183956 13.00 4.53 20160422 183957 13.02 4.52 20160422 183958 13.02 4.51 20160422 183959 13.02 4.49 20160422 184000 13.02 4.47 20160422 184001 13.02 4.45 20160422 184002 13.01 4.43 20160422 184003 13.00 4.41 20160422 184004 12.99 4.40 20160422 184005 12.98 4.38 20160422 184006 12.96 4.35 20160422 184007 12.94 4.33 20160422 184008 12.92 4.32 20160422 184009 12.90 4.30 20160422 184010 12.86 4.27 20160422 184011 12.83 4.24 20160422 184012 12.80 4.22 20160422 184013 12.78 4.20 20160422 184014 12.75 4.17 20160422 184015 12.72 4.15 20160422 184016 12.70 4.13 20160422 184017 12.67 4.10 20160422 184018 12.65 4.08 20160422 184019 12.61 4.06 20160422 184020 12.59 4.04 20160422 184021 12.56 4.01 20160422 184022 12.51 3.99 20160422 184023 12.42 3.97 20160422 184024 12.34 3.95 20160422 184025 12.26 3.93 20160422 184026 12.17 3.91 20160422 184027 12.08 3.89 20160422 184028 11.97 3.86 20160422 184029 11.88 3.84 20160422 184030 11.78 3.82 20160422 184031 11.68 3.80 20160422 184032 11.57 3.78 20160422 184033 11.40 3.76 20160422 184034 11.16 3.74 20160422 184035 10.92 3.72 20160422 184036 10.68 3.70 20160422 184037 10.44 3.69 20160422 184039 10.15 3.67 20160422 184040 9.91 3.65 20160422 184041 9.67 3.63 20160422 184042 9.44 3.62 20160422 184043 9.21 3.60 20160422 184044 8.98 3.59 20160422 184045 8.74 3.57 20160422 184046 8.53 3.56 20160422 184047 8.33 3.55 20160422 184048 8.12 3.54 20160422 184049 7.93 3.53 20160422 184050 7.75 3.53 20160422 184051 7.54 3.51 20160422 184052 7.36 3.51 20160422 184053 7.19 3.50 20160422 184054 7.01 3.49 20160422 184055 6.85 3.48 20160422 184056 6.69 3.48 20160422 184057 6.53 3.47 20160422 184058 6.31 3.46 20160422 184059 6.05 3.45 20160422 184100 5.81 3.45 20160422 184101 5.58 3.44 20160422 184102 5.37 3.43 20160422 184103 5.18 3.43 20160422 184104 5.02 3.42 20160422 184105 4.90 3.41 20160422 184106 4.79 3.41 20160422 184107 4.72 3.40 20160422 184108 4.70 3.39 20160422 184109 4.68 3.39 20160422 184110 4.72 3.38 20160422 184111 4.59 3.37 20160422 184112 4.43 3.37 20160422 184113 4.29 3.37 20160422 184114 4.13 3.36 20160422 184115 3.99 3.36 20160422 184116 3.87 3.35 20160422 184117 3.74 3.35 20160422 184118 3.64 3.34 20160422 184119 3.56 3.33 20160422 184120 3.52 3.33 20160422 184121 3.51 3.32 20160422 184122 3.50 3.31 20160422 184123 3.46 3.31 20160422 184124 3.41 3.30 20160422 184125 3.36 3.30 20160422 184126 3.33 3.29 20160422 184127 3.30 3.28 20160422 184129 3.28 3.28 20160422 184130 3.27 3.27 20160422 184131 3.27 3.26 20160422 184132 3.28 3.25 20160422 184133 3.29 3.24 20160422 184134 3.30 3.23 20160422 184135 3.33 3.22 20160422 184136 3.37 3.22 20160422 184137 3.42 3.21 20160422 184138 3.48 3.20 20160422 184140 3.58 3.19 20160422 184141 3.63 3.18 20160422 184142 3.68 3.18 20160422 184143 3.72 3.17 20160422 184144 3.78 3.16 20160422 184145 3.83 3.16 20160422 184146 3.89 3.15 20160422 184147 3.94 3.15 20160422 184148 4.00 3.14 20160422 184149 4.08 3.14 20160422 184150 4.17 3.14 20160422 184151 4.24 3.15 20160422 184152 4.33 3.15 20160422 184153 4.42 3.15 20160422 184154 4.51 3.15 20160422 184155 4.60 3.16 20160422 184156 4.70 3.16 20160422 184157 4.78 3.16 20160422 184158 4.87 3.17 20160422 184159 4.96 3.17 20160422 184200 5.05 3.18 20160422 184201 5.14 3.18 20160422 184202 5.27 3.20 20160422 184203 5.39 3.21 20160422 184204 5.50 3.22 20160422 184205 5.62 3.23 20160422 184206 5.71 3.24 20160422 184207 5.81 3.25 20160422 184208 5.91 3.27 20160422 184209 6.00 3.28 20160422 184210 6.10 3.29 20160422 184211 6.18 3.30 20160422 184212 6.27 3.32 20160422 184213 6.35 3.33 20160422 184214 6.43 3.34 20160422 184215 6.52 3.36 20160422 184216 6.61 3.38 20160422 184217 6.68 3.39 20160422 184218 6.78 3.41 20160422 184220 6.87 3.43 20160422 184221 6.97 3.45 20160422 184222 7.06 3.46 20160422 184223 7.16 3.48 20160422 184224 7.24 3.49 20160422 184225 7.30 3.51 20160422 184226 7.38 3.52 20160422 184227 7.45 3.54 20160422 184228 7.53 3.55 20160422 184229 7.62 3.57 20160422 184230 7.71 3.59 20160422 184231 7.80 3.61 20160422 184232 7.87 3.62 20160422 184233 7.95 3.63 20160422 184234 8.04 3.64 20160422 184235 8.13 3.66 20160422 184236 8.21 3.67 20160422 184237 8.29 3.69 20160422 184238 8.35 3.70 20160422 184239 8.43 3.71 20160422 184240 8.50 3.73 20160422 184241 8.57 3.75 20160422 184242 8.62 3.76 20160422 184243 8.66 3.77 20160422 184244 8.71 3.79 20160422 184245 8.77 3.80 20160422 184246 8.82 3.81 20160422 184247 8.86 3.82 20160422 184248 8.92 3.84 20160422 184249 8.98 3.85 20160422 184250 9.05 3.87 20160422 184251 9.12 3.88 20160422 184252 9.16 3.90 20160422 184253 9.23 3.91 20160422 184254 9.29 3.93 20160422 184255 9.30 3.94 20160422 184256 9.29 3.95 20160422 184257 9.30 3.96 20160422 184258 9.31 3.97 20160422 184259 9.32 3.97 20160422 184300 9.33 3.99 20160422 184301 9.35 4.00 20160422 184302 9.38 4.01 20160422 184303 9.39 4.01 20160422 184304 9.42 4.02 20160422 184305 9.45 4.03 20160422 184306 9.47 4.04 20160422 184307 9.50 4.05 20160422 184308 9.52 4.06 20160422 184310 9.55 4.07 20160422 184311 9.57 4.07 20160422 184312 9.62 4.08 20160422 184313 9.66 4.09 20160422 184314 9.68 4.10 20160422 184315 9.72 4.11 20160422 184316 9.76 4.12 20160422 184317 9.78 4.12 20160422 184318 9.82 4.13 20160422 184319 9.85 4.14 20160422 184320 9.88 4.14 20160422 184321 9.91 4.15 20160422 184322 9.94 4.15 20160422 184323 9.97 4.16 20160422 184324 10.00 4.17 20160422 184325 10.02 4.17 20160422 184326 10.05 4.18 20160422 184327 10.08 4.18 20160422 184328 10.10 4.18 20160422 184329 10.13 4.19 20160422 184330 10.15 4.19 20160422 184331 10.17 4.20 20160422 184332 10.20 4.20 20160422 184333 10.22 4.20 20160422 184334 10.25 4.21 20160422 184335 10.28 4.21 20160422 184336 10.31 4.22 20160422 184337 10.32 4.22 20160422 184338 10.33 4.22 20160422 184339 10.35 4.22 20160422 184340 10.35 4.22 20160422 184341 10.36 4.22 20160422 184342 10.36 4.22 20160422 184343 10.37 4.22 20160422 184344 10.38 4.22 20160422 184345 10.40 4.23 20160422 184346 10.41 4.23 20160422 184347 10.43 4.23 20160422 184348 10.45 4.23 20160422 184349 10.49 4.23 20160422 184350 10.52 4.22 20160422 184351 10.50 4.22 20160422 184352 10.49 4.22 20160422 184353 10.46 4.21 20160422 184354 10.41 4.21 20160422 184355 10.37 4.20 20160422 184356 10.33 4.20 20160422 184357 10.31 4.19 20160422 184358 10.28 4.19 20160422 184359 10.26 4.18 20160422 184401 10.23 4.18 20160422 184402 10.21 4.17 20160422 184403 10.19 4.17 20160422 184404 10.17 4.16 20160422 184405 10.15 4.16 20160422 184406 10.11 4.15 20160422 184407 10.06 4.14 20160422 184408 10.00 4.13 20160422 184409 9.94 4.13 20160422 184410 9.89 4.12 20160422 184411 9.84 4.11 20160422 184412 9.80 4.10 20160422 184413 9.77 4.09 20160422 184414 9.72 4.08 20160422 184415 9.67 4.07 20160422 184416 9.63 4.06 20160422 184417 9.59 4.05 20160422 184418 9.56 4.04 20160422 184419 9.52 4.03 20160422 184420 9.48 4.02 20160422 184421 9.41 4.01 20160422 184422 9.33 4.00 20160422 184423 9.26 3.98 20160422 184424 9.19 3.97 20160422 184425 9.10 3.96 20160422 184426 9.03 3.94 20160422 184427 8.97 3.93 20160422 184428 8.89 3.92 20160422 184429 8.83 3.90 20160422 184430 8.77 3.89 20160422 184431 8.70 3.87 20160422 184432 8.64 3.86 20160422 184433 8.59 3.85 20160422 184434 8.54 3.83 20160422 184435 8.48 3.81 20160422 184436 8.44 3.80 20160422 184437 8.39 3.78 20160422 184438 8.34 3.76 20160422 184439 8.31 3.74 20160422 184440 8.27 3.73 20160422 184441 8.25 3.71 20160422 184442 8.21 3.69 20160422 184443 8.19 3.67 20160422 184444 8.18 3.65 20160422 184445 8.16 3.63 20160422 184446 8.15 3.62 20160422 184447 8.13 3.60 20160422 184448 8.13 3.58 20160422 184449 8.12 3.56 20160422 184450 8.12 3.54 20160422 184452 8.10 3.52 20160422 184453 8.04 3.51 20160422 184454 7.99 3.49 20160422 184455 7.95 3.47 20160422 184456 7.92 3.46 20160422 184457 7.88 3.44 20160422 184458 7.86 3.42 20160422 184459 7.83 3.40 20160422 184500 7.81 3.39 20160422 184501 7.81 3.37 20160422 184502 7.81 3.35 20160422 184503 7.82 3.34 20160422 184504 7.83 3.32 20160422 184505 7.87 3.31 20160422 184506 7.89 3.30 20160422 184507 7.94 3.29 20160422 184508 8.02 3.28 20160422 184509 8.13 3.27 20160422 184510 8.25 3.26 20160422 184511 8.37 3.26 20160422 184512 8.52 3.25 20160422 184513 8.67 3.25 20160422 184514 8.83 3.25 20160422 184515 9.02 3.24 20160422 184516 9.21 3.24 20160422 184517 9.42 3.24 20160422 184518 9.63 3.25 20160422 184519 9.83 3.25 20160422 184520 10.06 3.25 20160422 184521 10.28 3.26 20160422 184522 10.46 3.27 20160422 184523 10.64 3.27 20160422 184524 10.81 3.28 20160422 184525 10.51 3.28 20160422 184526 10.15 3.27 20160422 184527 9.71 3.27 20160422 184528 9.23 3.26 20160422 184529 8.72 3.25 20160422 184530 8.19 3.24 20160422 184531 7.63 3.24 20160422 184532 7.06 3.23 20160422 184533 6.47 3.22 20160422 184534 5.88 3.20 20160422 184535 5.29 3.19 20160422 184536 4.72 3.18 20160422 184537 4.17 3.16 20160422 184538 3.68 3.15 20160422 184539 3.37 3.15 20160422 184540 3.01 3.14 20160422 184542 2.76 3.13 20160422 184543 2.69 3.13 20160422 184544 2.66 3.13 20160422 184545 2.66 3.13 20160422 184546 2.68 3.13 20160422 184547 2.73 3.14 20160422 184548 2.78 3.14 20160422 184549 2.86 3.14 20160422 184550 2.96 3.14 20160422 184551 3.07 3.15 20160422 184552 3.18 3.15 20160422 184553 3.28 3.15 20160422 184554 3.41 3.15 20160422 184555 3.56 3.15 20160422 184556 3.72 3.16 20160422 184557 3.88 3.16 20160422 184558 4.00 3.16 20160422 184559 4.16 3.16 20160422 184600 4.30 3.16 20160422 184601 4.39 3.17 20160422 184602 4.45 3.17 20160422 184603 4.54 3.17 20160422 184604 4.62 3.17 20160422 184605 4.70 3.18 20160422 184606 4.75 3.18 20160422 184607 4.83 3.18 20160422 184608 4.90 3.18 20160422 184609 4.94 3.19 20160422 184610 5.01 3.19 20160422 184611 5.07 3.19 20160422 184612 5.10 3.19 20160422 184613 5.16 3.19 20160422 184614 5.20 3.19 20160422 184615 5.23 3.19 20160422 184616 5.27 3.20 20160422 184617 5.30 3.20 20160422 184618 5.31 3.19 20160422 184619 5.34 3.20 20160422 184620 5.34 3.19 20160422 184621 5.37 3.19 20160422 184622 5.40 3.19 20160422 184623 5.41 3.19 20160422 184624 5.43 3.19 20160422 184625 5.44 3.19 20160422 184626 5.46 3.19 20160422 184627 5.48 3.19 20160422 184628 5.50 3.18 20160422 184629 5.52 3.18 20160422 184630 5.52 3.18 20160422 184631 5.53 3.18 20160422 184633 5.54 3.18 20160422 184634 5.55 3.18 20160422 184635 5.55 3.18 20160422 184636 5.55 3.17 20160422 184637 5.54 3.17 20160422 184638 5.53 3.17 20160422 184639 5.52 3.16 20160422 184640 5.52 3.16 20160422 184641 5.51 3.15 20160422 184642 5.51 3.15 20160422 184643 5.51 3.15 20160422 184644 5.50 3.14 20160422 184645 5.50 3.14 20160422 184646 5.49 3.14 20160422 184647 5.48 3.13 20160422 184648 5.48 3.13 20160422 184649 5.47 3.12 20160422 184650 5.47 3.12 20160422 184651 5.47 3.12 20160422 184652 5.46 3.11 20160422 184653 5.46 3.11 20160422 184654 5.45 3.10 20160422 184655 5.44 3.10 20160422 184656 5.44 3.09 20160422 184657 5.44 3.09 20160422 184658 5.44 3.08 20160422 184659 5.45 3.08 20160422 184700 5.46 3.07 20160422 184701 5.47 3.07 20160422 184702 5.50 3.06 20160422 184703 5.51 3.06 20160422 184704 5.54 3.05 20160422 184705 5.57 3.05 20160422 184706 5.63 3.05 20160422 184707 5.67 3.04 20160422 184708 5.73 3.04 20160422 184709 5.78 3.03 20160422 184710 5.85 3.03 20160422 184711 5.93 3.03 20160422 184712 6.00 3.02 20160422 184713 6.09 3.02 20160422 184714 6.18 3.02 20160422 184715 6.27 3.02 20160422 184716 6.39 3.01 20160422 184717 6.49 3.01 20160422 184718 6.60 3.01 20160422 184719 6.72 3.01 20160422 184720 6.83 3.01 20160422 184721 6.95 3.01 20160422 184722 7.07 3.01 20160422 184724 7.19 3.01 20160422 184725 7.27 3.01 20160422 184726 7.34 3.01 20160422 184727 7.41 3.01 20160422 184728 7.47 3.01 20160422 184729 7.53 3.01 20160422 184730 7.60 3.02 20160422 184731 7.67 3.02 20160422 184732 7.73 3.02 20160422 184733 7.81 3.03 20160422 184734 7.87 3.03 20160422 184735 7.92 3.03 20160422 184736 7.97 3.04 20160422 184737 8.02 3.04 20160422 184738 8.06 3.05 20160422 184739 8.11 3.06 20160422 184740 8.15 3.07 20160422 184741 8.20 3.07 20160422 184742 8.25 3.08 20160422 184743 8.29 3.09 20160422 184744 8.35 3.11 20160422 184745 8.42 3.12 20160422 184746 8.50 3.14 20160422 184747 8.57 3.15 20160422 184748 8.72 3.17 20160422 184749 8.87 3.20 20160422 184750 8.98 3.23 20160422 184751 9.10 3.26 20160422 184752 9.21 3.29 20160422 184753 9.32 3.33 20160422 184754 9.45 3.38 20160422 184755 9.57 3.43 20160422 184756 9.71 3.48 20160422 184757 9.81 3.54 20160422 184758 9.96 3.61 20160422 184759 10.10 3.68 20160422 184800 10.26 3.76 20160422 184801 10.40 3.84 20160422 184802 10.59 3.94 20160422 184803 10.79 4.05 20160422 184804 11.00 4.15 20160422 184806 11.39 4.39 20160422 184807 11.61 4.51 20160422 184808 11.80 4.64 20160422 184809 12.03 4.78 20160422 184810 12.23 4.92 20160422 184811 12.37 5.05 20160422 184815 12.91 5.49 20160422 184816 13.09 5.65 20160422 184817 13.19 5.79 20160422 184818 13.38 5.96 20160422 184819 13.46 6.11 20160422 184823 13.32 6.67 20160422 184824 13.18 6.79 20160422 184825 13.14 6.93 20160422 184826 13.02 7.04 20160422 184827 13.00 7.18 20160422 184828 12.89 7.27 20160422 184830 12.82 7.50 20160422 184831 12.89 7.62 20160422 184832 12.88 7.69 20160422 184833 13.00 7.80 20160422 184834 13.02 7.87 20160422 184835 13.19 7.98 20160422 184836 13.27 8.03 20160422 184837 13.36 8.08 20160422 184838 13.62 8.16 20160422 184839 13.75 8.22 20160422 184840 13.99 8.28 20160422 184841 14.10 8.31 20160422 184842 14.23 8.35 20160422 184843 14.54 8.41 20160422 184844 14.64 8.43 20160422 184845 14.78 8.45 20160422 184848 15.57 8.54 20160422 184849 15.78 8.56 20160422 184850 16.14 8.59 20160422 184851 16.36 8.61 20160422 184852 16.55 8.61 20160422 184853 16.72 8.60 20160422 184854 17.03 8.63 20160422 184855 17.20 8.62 20160422 184856 17.32 8.63 20160422 184858 17.49 8.65 20160422 184859 17.59 8.65 20160422 184900 17.80 8.70 20160422 184901 17.83 8.71 20160422 184902 17.88 8.71 20160422 184903 17.94 8.72 20160422 184906 18.02 8.74 20160422 184907 18.07 8.75 20160422 184908 18.12 8.76 20160422 184909 18.19 8.77 20160422 184911 18.45 8.83 20160422 184913 18.62 8.84 20160422 184914 18.71 8.85 20160422 184915 18.82 8.86 20160422 184916 18.93 8.87 20160422 184917 19.06 8.87 20160422 184919 19.36 8.88 20160422 184920 19.51 8.87 20160422 184921 19.51 8.84 20160422 184922 19.71 8.84 20160422 184923 19.91 8.85 20160422 184924 20.12 8.85 20160422 184925 20.36 8.85 20160422 184926 20.63 8.86 20160422 184927 20.90 8.87 20160422 184928 21.18 8.87 20160422 184929 21.46 8.88 20160422 184930 21.61 8.88 20160422 184932 22.22 8.92 20160422 184933 22.54 8.95 20160422 184934 22.88 9.01 20160422 184935 23.03 9.03 20160422 184936 23.35 9.08 20160422 184937 23.68 9.13 20160422 184939 24.16 9.19 20160422 184940 24.47 9.23 20160422 184941 24.78 9.22 20160422 184942 25.08 9.19 20160422 184944 25.56 9.07 20160422 184945 25.84 8.97 20160422 184946 25.97 8.84 20160422 184947 26.23 8.71 20160422 184948 26.49 8.57 20160422 184949 26.57 8.39 20160422 184951 26.81 8.00 20160422 184952 26.97 7.80 20160422 184955 27.12 7.43 20160422 184956 27.18 7.23 20160422 184957 27.27 7.08 20160422 184958 27.23 6.93 20160422 185001 27.21 6.55 20160422 185002 27.16 6.37 20160422 185003 27.17 6.23 20160422 185004 27.11 6.05 20160422 185005 27.09 5.92 20160422 185006 26.91 5.73 20160422 185007 26.78 5.58 20160422 185423 9.24 1.36 20160422 185424 9.20 1.35 20160422 185425 9.16 1.34 20160422 185426 9.13 1.34 20160422 185427 9.11 1.32 20160422 185428 8.97 1.30 20160422 185429 8.65 1.26 20160422 185430 8.36 1.23 20160422 185431 8.13 1.20 20160422 185432 7.89 1.17 20160422 185441 5.35 1.02 20160422 185442 5.22 1.03 20160422 185443 5.14 1.03 20160422 185448 4.93 1.12 20160422 185449 4.91 1.16 20160422 185451 4.78 1.16 20160422 185457 3.86 1.11 20160422 185458 3.66 1.11 20160422 185459 3.45 1.11 20160422 185500 3.26 1.12 20160422 185501 3.07 1.12 20160422 185502 2.88 1.12 20160422 185503 2.65 1.13 20160422 185504 2.42 1.13 20160422 185505 2.17 1.13 20160422 185506 1.94 1.14 20160422 185507 1.70 1.14 20160422 185508 1.43 1.15 20160422 185509 1.24 1.15 20160422 185510 1.08 1.16 20160422 185511 0.99 1.17 20160422 185512 0.99 1.17 20160422 185513 0.71 1.17 20160422 185514 0.50 1.18 20160422 185515 0.42 1.18 20160422 185516 0.49 1.18 20160422 185517 0.63 1.18 20160422 185518 0.73 1.19 20160422 185519 0.85 1.20 20160422 185520 0.99 1.21 20160422 185521 1.14 1.22 20160422 185522 1.29 1.22 20160422 185523 1.46 1.22 20160422 185524 1.62 1.22 20160422 185525 1.79 1.22 20160422 185526 1.96 1.21 20160422 185528 2.30 1.21 20160422 185529 2.45 1.22 20160422 185530 2.60 1.23 20160422 185531 2.75 1.24 20160422 185544 4.43 1.53 20160422 185549 5.09 1.70 20160422 185550 5.20 1.71 20160422 185551 5.33 1.73 20160422 185552 5.45 1.74 20160422 185553 5.57 1.76 20160422 185554 5.69 1.78 20160422 185555 5.80 1.79 20160422 185556 5.93 1.80 20160422 185557 6.07 1.80 20160422 185558 6.20 1.81 20160422 185559 6.33 1.82 20160422 185600 6.47 1.83 20160422 185601 6.61 1.84 20160422 185602 6.74 1.87 20160422 185603 6.88 1.89 20160422 185604 7.02 1.91 20160422 185605 7.16 1.94 20160422 185606 7.31 1.96 20160422 185607 7.45 1.98 20160422 185608 7.58 1.99 20160422 185609 7.69 2.01 20160422 185610 7.82 2.03 20160422 185611 7.93 2.04 20160422 185612 8.05 2.06 20160422 185613 8.14 2.08 20160422 185614 8.22 2.10 20160422 185615 8.29 2.12 20160422 185616 8.35 2.14 20160422 185617 8.39 2.15 20160422 185618 8.43 2.17 20160422 185619 8.46 2.18 20160422 185620 8.47 2.19 20160422 185621 8.47 2.20 20160422 185622 8.47 2.21 20160422 185623 8.47 2.21 20160422 185624 8.47 2.21 20160422 185625 8.50 2.21 20160422 185626 8.53 2.20 20160422 185627 8.57 2.19 20160422 185628 8.62 2.18 20160422 185629 8.67 2.17 20160422 185630 8.74 2.16 20160422 185632 8.83 2.14 20160422 185633 8.93 2.13 20160422 185634 9.02 2.11 20160422 185635 9.12 2.10 20160422 185636 9.23 2.08 20160422 185637 9.30 2.07 20160422 185638 9.25 2.06 20160422 185639 9.16 2.05 20160422 185640 9.07 2.04 20160422 185641 8.99 2.04 20160422 185642 8.89 2.03 20160422 185643 8.75 2.03 20160422 185644 8.47 2.03 20160422 185645 8.23 2.04 20160422 185646 7.98 2.04 20160422 185647 7.76 2.04 20160422 185648 7.53 2.05 20160422 185649 7.33 2.05 20160422 185650 7.14 2.06 20160422 185651 6.96 2.07 20160422 185652 6.76 2.08 20160422 185653 6.60 2.09 20160422 185654 6.46 2.11 20160422 185655 6.32 2.12 20160422 185656 6.26 2.13 20160422 185657 6.21 2.14 20160422 185658 6.16 2.15 20160422 185659 6.11 2.17 20160422 185700 6.06 2.18 20160422 185701 6.01 2.19 20160422 185702 5.99 2.20 20160422 185703 6.00 2.22 20160422 185704 6.02 2.23 20160422 185705 6.02 2.25 20160422 185706 6.04 2.26 20160422 185707 6.07 2.28 20160422 185708 6.10 2.30 20160422 185709 6.15 2.31 20160422 185710 6.20 2.33 20160422 185711 6.25 2.34 20160422 185712 6.32 2.36 20160422 185713 6.39 2.37 20160422 185714 6.47 2.39 20160422 185715 6.56 2.41 20160422 185716 6.65 2.43 20160422 185717 6.74 2.45 20160422 185718 6.84 2.46 20160422 185719 6.92 2.48 20160422 185720 7.01 2.50 20160422 185722 7.11 2.52 20160422 185723 7.19 2.53 20160422 185724 7.27 2.56 20160422 185725 7.34 2.57 20160422 185726 7.41 2.59 20160422 185727 7.49 2.61 20160422 185728 7.56 2.63 20160422 185729 7.66 2.65 20160422 185730 7.76 2.66 20160422 185731 7.86 2.68 20160422 185732 7.94 2.70 20160422 185733 8.04 2.72 20160422 185734 8.12 2.73 20160422 185735 8.21 2.75 20160422 185736 8.30 2.77 20160422 185737 8.39 2.79 20160422 185738 8.48 2.81 20160422 185739 8.55 2.82 20160422 185740 8.65 2.84 20160422 185741 8.72 2.86 20160422 185742 8.80 2.88 20160422 185743 8.91 2.90 20160422 185744 9.01 2.91 20160422 185745 9.08 2.93 20160422 185746 9.15 2.95 20160422 185747 9.23 2.96 20160422 185748 9.29 2.98 20160422 185749 9.33 2.99 20160422 185750 9.37 3.00 20160422 185751 9.44 3.02 20160422 185752 9.46 3.03 20160422 185753 9.51 3.05 20160422 185754 9.54 3.06 20160422 185755 9.58 3.07 20160422 185756 9.62 3.09 20160422 185757 9.66 3.10 20160422 185758 9.73 3.11 20160422 185759 9.77 3.12 20160422 185800 9.83 3.13 20160422 185801 9.86 3.14 20160422 185802 9.90 3.15 20160422 185803 9.95 3.16 20160422 185804 9.98 3.17 20160422 185805 10.04 3.18 20160422 185806 10.07 3.19 20160422 185807 10.11 3.20 20160422 185808 10.17 3.21 20160422 185809 10.20 3.22 20160422 185810 10.23 3.23 20160422 185811 10.25 3.24 20160422 185813 10.27 3.24 20160422 185814 10.29 3.25 20160422 185815 10.33 3.26 20160422 185816 10.36 3.26 20160422 185817 10.38 3.26 20160422 185818 10.42 3.27 20160422 185819 10.41 3.27 20160422 185820 10.42 3.28 20160422 185821 10.45 3.28 20160422 185822 10.45 3.29 20160422 185823 10.43 3.29 20160422 185824 10.45 3.30 20160422 185825 10.45 3.30 20160422 185826 10.44 3.30 20160422 185827 10.42 3.30 20160422 185828 10.43 3.31 20160422 185829 10.42 3.31 20160422 185830 10.40 3.31 20160422 185831 10.38 3.31 20160422 185832 10.39 3.32 20160422 185833 10.36 3.32 20160422 185834 10.35 3.31 20160422 185835 10.34 3.32 20160422 185836 10.31 3.32 20160422 185837 10.28 3.33 20160422 185838 10.23 3.33 20160422 185839 10.20 3.33 20160422 185840 10.18 3.33 20160422 185841 10.12 3.33 20160422 185842 10.06 3.33 20160422 185843 9.99 3.33 20160422 185844 9.95 3.34 20160422 185845 9.89 3.33 20160422 185846 9.82 3.33 20160422 185847 9.75 3.33 20160422 185848 9.68 3.33 20160422 185849 9.65 3.33 20160422 185850 9.60 3.34 20160422 185851 9.53 3.35 20160422 185852 9.47 3.35 20160422 185853 9.42 3.36 20160422 185854 9.38 3.36 20160422 185855 9.32 3.36 20160422 185856 9.26 3.37 20160422 185857 9.19 3.37 20160422 185858 9.12 3.38 20160422 185859 9.05 3.38 20160422 185900 9.03 3.38 20160422 185901 8.96 3.39 20160422 185902 8.86 3.40 20160422 185904 8.76 3.41 20160422 185905 8.67 3.43 20160422 185906 8.56 3.44 20160422 185907 8.45 3.45 20160422 185908 8.38 3.46 20160422 185909 8.28 3.47 20160422 185910 8.17 3.49 20160422 185911 8.09 3.50 20160422 185912 7.99 3.51 20160422 185913 7.90 3.52 20160422 185914 7.80 3.54 20160422 185915 7.85 3.55 20160422 185916 8.06 3.58 20160422 185917 8.23 3.60 20160422 185918 8.45 3.62 20160422 185919 8.67 3.64 20160422 185920 8.89 3.67 20160422 185921 9.11 3.69 20160422 185922 9.33 3.71 20160422 185923 9.54 3.73 20160422 185924 9.75 3.75 20160422 185925 9.95 3.77 20160422 185926 10.14 3.79 20160422 185927 10.33 3.81 20160422 185928 10.35 3.82 20160422 185929 10.32 3.83 20160422 185930 10.28 3.84 20160422 185931 10.26 3.84 20160422 185932 10.23 3.85 20160422 185933 10.19 3.86 20160422 185934 10.15 3.86 20160422 185935 10.11 3.87 20160422 185936 10.07 3.87 20160422 185937 10.03 3.88 20160422 185938 9.98 3.89 20160422 185939 9.93 3.89 20160422 185940 9.90 3.90 20160422 185941 9.94 3.90 20160422 185942 9.99 3.91 20160422 185943 10.02 3.92 20160422 185944 10.06 3.93 20160422 185945 10.10 3.93 20160422 185946 10.13 3.94 20160422 185947 10.16 3.95 20160422 185948 10.22 3.96 20160422 185949 10.28 3.97 20160422 185950 10.34 3.98 20160422 185951 10.42 3.99 20160422 185952 10.49 4.00 20160422 185954 10.56 4.00 20160422 185955 10.64 4.01 20160422 185956 10.70 4.02 20160422 185957 10.76 4.03 20160422 185958 10.82 4.04 20160422 185959 10.87 4.05 20160422 190000 10.92 4.06 20160422 190001 10.97 4.06 20160422 190002 11.02 4.07 20160422 190003 11.06 4.08 20160422 190004 11.11 4.09 20160422 190005 11.15 4.09 20160422 190006 11.18 4.10 20160422 190007 11.13 4.10 20160422 190008 11.08 4.11 20160422 190009 11.03 4.11 20160422 190010 10.98 4.11 20160422 190011 10.93 4.11 20160422 190012 10.87 4.11 20160422 190013 10.82 4.12 20160422 190014 10.76 4.12 20160422 190015 10.70 4.12 20160422 190016 10.64 4.12 20160422 190017 10.57 4.12 20160422 190018 10.51 4.12 20160422 190019 10.41 4.11 20160422 190020 10.31 4.11 20160422 190021 10.21 4.11 20160422 190022 10.11 4.11 20160422 190023 10.00 4.10 20160422 190024 9.90 4.10 20160422 190025 9.78 4.10 20160422 190026 9.67 4.09 20160422 190027 9.54 4.09 20160422 190028 9.44 4.09 20160422 190029 9.35 4.08 20160422 190030 9.26 4.08 20160422 190031 9.21 4.08 20160422 190032 9.17 4.08 20160422 190033 9.13 4.08 20160422 190034 9.09 4.08 20160422 190035 9.04 4.08 20160422 190036 9.00 4.07 20160422 190037 8.96 4.07 20160422 190038 8.91 4.07 20160422 190039 8.87 4.07 20160422 190040 8.83 4.07 20160422 190041 8.78 4.07 20160422 190042 8.75 4.07 20160422 190043 8.72 4.07 20160422 190045 8.69 4.07 20160422 190046 8.67 4.08 20160422 190047 8.64 4.08 20160422 190048 8.62 4.09 20160422 190049 8.60 4.09 20160422 190050 8.58 4.09 20160422 190051 8.57 4.10 20160422 190052 8.55 4.10 20160422 190053 8.54 4.10 20160422 190054 8.53 4.11 20160422 190055 8.54 4.11 20160422 190056 8.63 4.11 20160422 190057 8.73 4.12 20160422 190058 8.84 4.12 20160422 190059 8.97 4.13 20160422 190100 9.09 4.13 20160422 190101 9.21 4.14 20160422 190102 9.31 4.14 20160422 190103 9.44 4.14 20160422 190104 9.58 4.15 20160422 190105 9.71 4.15 20160422 190106 9.84 4.16 20160422 190107 9.97 4.16 20160422 190108 10.04 4.16 20160422 190109 10.09 4.16 20160422 190110 10.13 4.16 20160422 190111 10.16 4.16 20160422 190112 10.18 4.16 20160422 190113 10.19 4.16 20160422 190114 10.21 4.16 20160422 190115 10.21 4.16 20160422 190116 10.20 4.16 20160422 190117 10.16 4.15 20160422 190118 10.14 4.15 20160422 190119 10.11 4.15 20160422 190120 10.07 4.14 20160422 190121 10.00 4.13 20160422 190122 9.95 4.13 20160422 190123 9.90 4.12 20160422 190124 9.85 4.12 20160422 190125 9.78 4.11 20160422 190126 9.71 4.10 20160422 190127 9.65 4.10 20160422 190128 9.56 4.09 20160422 190129 9.50 4.08 20160422 190130 9.43 4.08 20160422 190131 9.35 4.07 20160422 190132 9.23 4.06 20160422 190133 9.12 4.06 20160422 190135 9.02 4.05 20160422 190136 8.89 4.04 20160422 190137 8.78 4.04 20160422 190138 8.68 4.03 20160422 190139 8.57 4.02 20160422 190140 8.43 4.02 20160422 190141 8.32 4.01 20160422 190142 8.20 4.00 20160422 190143 8.05 3.99 20160422 190144 7.92 3.99 20160422 190145 7.79 3.98 20160422 190146 7.62 3.98 20160422 190147 7.47 3.97 20160422 190148 7.33 3.96 20160422 190149 7.19 3.96 20160422 190150 7.02 3.95 20160422 190151 6.88 3.95 20160422 190152 6.74 3.94 20160422 190153 6.55 3.93 20160422 190154 6.39 3.93 20160422 190155 6.23 3.92 20160422 190156 6.04 3.91 20160422 190157 5.88 3.91 20160422 190158 5.72 3.90 20160422 190159 5.52 3.89 20160422 190200 5.38 3.89 20160422 190201 5.23 3.88 20160422 190202 5.06 3.87 20160422 190203 4.92 3.87 20160422 190204 4.78 3.86 20160422 190205 4.61 3.85 20160422 190206 4.47 3.85 20160422 190207 4.32 3.84 20160422 190208 4.21 3.83 20160422 190209 4.10 3.83 20160422 190210 3.97 3.82 20160422 190211 3.86 3.82 20160422 190212 3.75 3.82 20160422 190213 3.63 3.81 20160422 190214 3.53 3.81 20160422 190215 3.43 3.80 20160422 190216 3.32 3.80 20160422 190217 3.23 3.80 20160422 190218 3.13 3.79 20160422 190219 3.08 3.79 20160422 190220 3.05 3.79 20160422 190221 3.02 3.79 20160422 190222 3.01 3.79 20160422 190223 3.02 3.79 20160422 190224 3.05 3.78 20160422 190226 3.09 3.78 20160422 190227 3.14 3.78 20160422 190228 3.19 3.78 20160422 190229 3.24 3.78 20160422 190230 3.32 3.78 20160422 190231 3.37 3.78 20160422 190232 3.43 3.78 20160422 190233 3.51 3.78 20160422 190234 3.61 3.78 20160422 190235 3.75 3.78 20160422 190236 3.90 3.79 20160422 190237 4.07 3.79 20160422 190238 4.23 3.79 20160422 190239 4.42 3.80 20160422 190240 4.59 3.80 20160422 190241 4.77 3.81 20160422 190242 4.91 3.81 20160422 190243 4.96 3.82 20160422 190244 5.02 3.83 20160422 190245 5.08 3.84 20160422 190246 5.15 3.84 20160422 190247 5.27 3.85 20160422 190248 5.37 3.86 20160422 190249 5.51 3.87 20160422 190250 5.68 3.88 20160422 190251 5.92 3.89 20160422 190252 6.17 3.90 20160422 190253 6.39 3.90 20160422 190254 6.29 3.91 20160422 190255 6.25 3.91 20160422 190256 6.31 3.91 20160422 190257 6.48 3.91 20160422 190258 6.79 3.91 20160422 190259 7.18 3.91 20160422 190300 7.70 3.91 20160422 190301 8.20 3.91 20160422 190302 8.86 3.91 20160422 190303 9.45 3.90 20160422 190304 10.06 3.90 20160422 190305 10.35 3.89 20160422 190306 10.49 3.88 20160422 190307 10.61 3.87 20160422 190308 10.71 3.86 20160422 190309 10.78 3.84 20160422 190310 10.81 3.83 20160422 190311 10.83 3.81 20160422 190312 10.83 3.80 20160422 190313 10.78 3.78 20160422 190314 10.73 3.75 20160422 190315 10.67 3.73 20160422 190317 10.62 3.70 20160422 190318 10.55 3.67 20160422 190319 10.49 3.64 20160422 190320 10.42 3.59 20160422 190321 10.36 3.56 20160422 190322 10.29 3.51 20160422 190323 10.22 3.46 20160422 190324 10.13 3.40 20160422 190325 10.05 3.35 20160422 190326 9.96 3.28 20160422 190327 9.93 3.26 20160422 190328 9.90 3.25 20160422 190329 9.89 3.26 20160422 190330 9.87 3.28 20160422 190331 9.86 3.28 20160422 190332 9.85 3.29 20160422 190333 9.83 3.29 20160422 190334 9.82 3.29 20160422 190335 9.81 3.29 20160422 190336 9.80 3.29 20160422 190337 9.79 3.28 20160422 190338 9.78 3.27 20160422 190339 9.75 3.26 20160422 190340 9.61 3.24 20160422 190341 9.49 3.22 20160422 190342 9.35 3.20 20160422 190343 9.23 3.19 20160422 190344 9.11 3.17 20160422 190345 9.01 3.15 20160422 190346 8.89 3.13 20160422 190347 8.80 3.12 20160422 190348 8.70 3.10 20160422 190349 8.62 3.08 20160422 190350 8.55 3.07 20160422 190351 8.52 3.06 20160422 190352 8.49 3.04 20160422 190353 8.47 3.03 20160422 190354 8.47 3.02 20160422 190355 8.47 3.01 20160422 190356 8.48 3.00 20160422 190357 8.48 2.99 20160422 190358 8.49 2.98 20160422 190359 8.49 2.97 20160422 190400 8.50 2.96 20160422 190401 8.50 2.95 20160422 190402 8.50 2.94 20160422 190403 8.49 2.93 20160422 190404 8.47 2.91 20160422 190405 8.46 2.91 20160422 190407 8.43 2.89 20160422 190408 8.40 2.88 20160422 190409 8.35 2.87 20160422 190410 8.29 2.86 20160422 190411 8.23 2.85 20160422 190412 8.17 2.84 20160422 190413 8.11 2.82 20160422 190414 8.04 2.81 20160422 190415 7.99 2.80 20160422 190416 7.93 2.79 20160422 190417 7.87 2.78 20160422 190418 7.81 2.77 20160422 190419 7.75 2.76 20160422 190420 7.69 2.75 20160422 190421 7.62 2.74 20160422 190422 7.57 2.73 20160422 190423 7.50 2.72 20160422 190424 7.47 2.71 20160422 190425 7.48 2.70 20160422 190426 7.48 2.70 20160422 190427 7.49 2.69 20160422 190428 7.51 2.68 20160422 190429 7.52 2.68 20160422 190430 7.55 2.67 20160422 190431 7.57 2.66 20160422 190432 7.60 2.66 20160422 190433 7.63 2.65 20160422 190434 7.66 2.64 20160422 190435 7.70 2.64 20160422 190436 7.73 2.64 20160422 190437 7.80 2.63 20160422 190438 7.88 2.63 20160422 190439 7.94 2.62 20160422 190440 8.00 2.62 20160422 190441 8.06 2.61 20160422 190442 8.11 2.61 20160422 190443 8.17 2.60 20160422 190444 8.21 2.60 20160422 190445 8.25 2.60 20160422 190446 8.29 2.59 20160422 190447 8.34 2.59 20160422 190448 8.40 2.58 20160422 190449 8.45 2.58 20160422 190450 8.52 2.58 20160422 190451 8.58 2.57 20160422 190452 8.65 2.57 20160422 190453 8.72 2.57 20160422 190454 8.79 2.57 20160422 190455 8.88 2.56 20160422 190456 8.96 2.56 20160422 190458 8.98 2.56 20160422 190459 9.00 2.55 20160422 190500 9.02 2.55 20160422 190501 9.04 2.54 20160422 190502 9.06 2.54 20160422 190503 9.08 2.53 20160422 190504 9.09 2.53 20160422 190505 9.11 2.52 20160422 190506 9.13 2.52 20160422 190507 9.14 2.52 20160422 190508 9.16 2.51 20160422 190509 9.16 2.51 20160422 190510 9.15 2.51 20160422 190511 9.15 2.51 20160422 190512 9.13 2.51 20160422 190513 9.14 2.50 20160422 190514 9.13 2.50 20160422 190515 9.13 2.50 20160422 190516 9.12 2.50 20160422 190517 9.13 2.49 20160422 190518 9.13 2.49 20160422 190519 9.13 2.49 20160422 190520 9.14 2.49 20160422 190521 9.14 2.49 20160422 190522 9.16 2.49 20160422 190523 9.16 2.49 20160422 190524 9.14 2.49 20160422 190525 9.13 2.49 20160422 190526 9.12 2.49 20160422 190527 9.10 2.49 20160422 190528 9.08 2.49 20160422 190529 9.06 2.49 20160422 190530 9.07 2.49 20160422 190531 9.09 2.49 20160422 190532 9.11 2.49 20160422 190533 9.13 2.49 20160422 190534 9.16 2.50 20160422 190535 9.17 2.50 20160422 190536 9.19 2.50 20160422 190537 9.21 2.50 20160422 190538 9.23 2.50 20160422 190539 9.24 2.51 20160422 190540 9.24 2.51 20160422 190541 9.24 2.51 20160422 190542 9.25 2.51 20160422 190543 9.25 2.51 20160422 190544 9.26 2.51 20160422 190545 9.27 2.51 20160422 190546 9.28 2.51 20160422 190547 9.28 2.51 20160422 190549 9.29 2.51 20160422 190550 9.31 2.51 20160422 190551 9.31 2.51 20160422 190552 9.33 2.51 20160422 190553 9.33 2.51 20160422 190554 9.33 2.51 20160422 190555 9.33 2.51 20160422 190556 9.35 2.51 20160422 190557 9.38 2.51 20160422 190558 9.42 2.52 20160422 190559 9.46 2.52 20160422 190600 9.51 2.52 20160422 190601 9.56 2.53 20160422 190602 9.62 2.53 20160422 190603 9.67 2.54 20160422 190604 9.73 2.54 20160422 190605 9.78 2.55 20160422 190606 9.84 2.56 20160422 190607 9.90 2.56 20160422 190608 9.97 2.57 20160422 190609 10.04 2.57 20160422 190610 10.11 2.58 20160422 190611 10.17 2.58 20160422 190612 10.25 2.59 20160422 190613 10.33 2.59 20160422 190614 10.41 2.59 20160422 190615 10.50 2.59 20160422 190616 10.59 2.59 20160422 190617 10.66 2.59 20160422 190618 10.74 2.59 20160422 190619 10.82 2.59 20160422 190620 10.89 2.59 20160422 190621 10.95 2.59 20160422 190622 11.01 2.59 20160422 190623 11.07 2.59 20160422 190624 11.10 2.59 20160422 190625 11.09 2.59 20160422 190626 11.07 2.59 20160422 190627 11.05 2.59 20160422 190628 11.03 2.59 20160422 190629 10.99 2.59 20160422 190630 10.95 2.58 20160422 190631 10.91 2.58 20160422 190632 10.88 2.58 20160422 190633 10.85 2.58 20160422 190634 10.82 2.58 20160422 190635 10.77 2.54 20160422 190636 10.69 2.49 20160422 190637 10.61 2.43 20160422 190639 10.56 2.39 20160422 190640 10.52 2.35 20160422 190641 10.49 2.31 20160422 190642 10.46 2.27 20160422 190643 10.44 2.24 20160422 190644 10.45 2.22 20160422 190645 10.45 2.19 20160422 191357 5.03 0.29 20160422 191359 4.70 0.29 20160422 191401 4.44 0.29 20160422 191402 4.34 0.29 20160422 191403 4.27 0.29 20160422 191405 4.20 0.29 20160422 191406 4.16 0.29 20160422 191409 4.10 0.27 20160422 191412 3.97 0.24 20160422 191413 3.91 0.24 20160422 191418 3.80 0.24 20160422 191419 3.80 0.25 20160422 191422 3.70 0.25 20160422 191423 3.64 0.25 20160422 191424 3.56 0.25 20160422 191426 3.42 0.25 20160422 191428 3.28 0.24 20160422 191452 4.61 0.45 20160422 191453 4.69 0.46 20160422 191455 4.85 0.48 20160422 191456 4.94 0.49 20160422 191457 4.97 0.51 20160422 191458 5.02 0.54 20160422 191459 5.08 0.57 20160422 191501 5.26 0.63 20160422 191502 5.37 0.66 20160422 191503 5.47 0.69 20160422 191504 5.61 0.73 20160422 191505 5.75 0.77 20160422 191506 5.91 0.80 20160422 191507 5.97 0.82 20160422 191510 6.09 0.88 20160422 191511 6.13 0.90 20160422 191512 6.17 0.92 20160422 191513 6.22 0.94 20160422 191514 6.27 0.96 20160422 191515 6.33 0.98 20160422 191516 6.39 1.00 20160422 191517 6.44 1.01 20160422 191518 6.48 1.02 20160422 191519 6.54 1.03 20160422 191520 6.59 1.04 20160422 191521 6.64 1.05 20160422 191523 6.70 1.06 20160422 191524 6.75 1.07 20160422 191525 6.79 1.08 20160422 191526 6.84 1.09 20160422 191527 6.89 1.10 20160422 191528 6.91 1.10 20160422 191529 6.93 1.11 20160422 191530 6.95 1.11 20160422 191531 6.97 1.12 20160422 191532 6.98 1.12 20160422 191533 7.00 1.12 20160422 191534 7.02 1.13 20160422 191535 7.04 1.13 20160422 191536 7.06 1.13 20160422 191537 7.08 1.14 20160422 191538 7.11 1.14 20160422 191539 7.14 1.14 20160422 191540 7.17 1.14 20160422 191541 7.20 1.13 20160422 191542 7.24 1.13 20160422 191543 7.27 1.13 20160422 191544 7.31 1.13 20160422 191545 7.33 1.13 20160422 191546 7.36 1.13 20160422 191547 7.40 1.13 20160422 191548 7.41 1.13 20160422 191549 7.42 1.13 20160422 191550 7.43 1.13 20160422 191551 7.43 1.13 20160422 191552 7.45 1.13 20160422 191553 7.46 1.13 20160422 191554 7.48 1.13 20160422 191555 7.50 1.13 20160422 191556 7.53 1.13 20160422 191557 7.54 1.13 20160422 191558 7.50 1.10 20160422 191559 7.45 1.06 20160422 191600 7.38 1.01 20160422 191636 7.64 0.93 20160422 191637 7.66 0.96 20160422 191638 7.67 0.99 20160422 191639 7.65 1.00 20160422 191640 7.63 1.01 20160422 191641 7.61 1.01 20160422 191642 7.60 1.02 20160422 191643 7.58 1.02 20160422 191644 7.58 1.02 20160422 191645 7.58 1.03 20160422 191646 7.60 1.03 20160422 191647 7.61 1.03 20160422 191648 7.62 1.04 20160422 191649 7.55 1.02 20160422 191650 7.44 1.00 20160422 191651 7.34 0.98 20160422 191652 7.23 0.96 20160422 191653 7.11 0.94 20160422 191654 7.00 0.92 20160422 191655 6.89 0.90 20160422 191659 6.53 0.83 20160422 191702 6.53 0.79 20160422 191704 6.51 0.78 20160422 191705 6.46 0.76 20160422 191706 6.40 0.74 20160422 191707 6.32 0.72 20160422 191708 6.23 0.70 20160422 191709 6.15 0.69 20160422 191710 5.89 0.66 20160422 191712 5.28 0.60 20160422 191714 4.67 0.55 20160422 191715 4.32 0.52 20160422 191717 3.59 0.47 20160422 191718 3.20 0.45 20160422 191719 2.87 0.43 20160422 191720 2.57 0.41 20160422 191721 2.32 0.40 20160422 191722 2.09 0.39 20160422 191723 1.88 0.39 20160422 191724 1.75 0.38 20160422 191725 1.58 0.37 20160422 191726 1.43 0.36 20160422 191727 1.31 0.36 20160422 191841 7.33 1.38 20160422 191842 7.54 1.40 20160422 191843 7.69 1.41 20160422 191844 7.85 1.43 20160422 191845 7.99 1.44 20160422 191846 8.10 1.45 20160422 191847 8.17 1.46 20160422 191848 8.23 1.47 20160422 191849 8.26 1.48 20160422 191850 8.27 1.48 20160422 191851 8.20 1.48 20160422 191852 8.09 1.47 20160422 191853 7.99 1.46 20160422 191854 7.89 1.45 20160422 191855 7.79 1.44 20160422 191856 7.69 1.44 20160422 191857 7.60 1.43 20160422 191858 7.50 1.42 20160422 191859 7.41 1.42 20160422 191900 7.32 1.41 20160422 191901 7.22 1.41 20160422 191903 7.11 1.40 20160422 191904 7.00 1.40 20160422 191905 6.90 1.40 20160422 191906 6.79 1.39 20160422 191907 6.69 1.39 20160422 191908 6.59 1.39 20160422 191909 6.49 1.38 20160422 191910 6.40 1.38 20160422 191911 6.30 1.38 20160422 191912 6.23 1.38 20160422 191913 6.18 1.38 20160422 191914 6.13 1.38 20160422 191915 6.08 1.38 20160422 191916 6.03 1.38 20160422 191917 5.99 1.38 20160422 191918 5.94 1.37 20160422 191919 5.89 1.37 20160422 191920 5.85 1.37 20160422 191921 5.80 1.37 20160422 191922 5.77 1.37 20160422 191923 5.74 1.37 20160422 191924 5.71 1.38 20160422 191925 5.69 1.38 20160422 191926 5.66 1.38 20160422 191927 5.63 1.38 20160422 191928 5.61 1.38 20160422 191929 5.59 1.38 20160422 191930 5.57 1.38 20160422 191931 5.55 1.38 20160422 191932 5.55 1.39 20160422 191933 5.55 1.39 20160422 191934 5.55 1.40 20160422 191935 5.55 1.40 20160422 191936 5.56 1.40 20160422 191937 5.57 1.41 20160422 191938 5.57 1.41 20160422 191939 5.58 1.42 20160422 191940 5.59 1.42 20160422 191941 5.60 1.42 20160422 191942 5.61 1.43 20160422 191943 5.62 1.43 20160422 191944 5.62 1.44 20160422 191945 5.63 1.44 20160422 191946 5.64 1.44 20160422 191947 5.65 1.45 20160422 191948 5.66 1.45 20160422 191949 5.67 1.45 20160422 191950 5.69 1.46 20160422 191951 5.70 1.46 20160422 191952 5.66 1.47 20160422 191954 5.58 1.47 20160422 191955 5.49 1.48 20160422 191956 5.41 1.48 20160422 191957 5.32 1.49 20160422 191958 5.23 1.49 20160422 191959 5.14 1.50 20160422 192000 5.05 1.50 20160422 192001 4.96 1.51 20160422 192002 4.87 1.51 20160422 192003 4.73 1.52 20160422 192004 4.57 1.52 20160422 192005 4.41 1.53 20160422 192006 4.26 1.53 20160422 192008 3.97 1.55 20160422 192009 3.85 1.55 20160422 192010 3.73 1.56 20160422 192011 3.63 1.56 20160422 192012 3.54 1.57 20160422 192013 3.46 1.57 20160422 192014 3.37 1.58 20160422 192015 3.28 1.59 20160422 192016 3.20 1.59 20160422 192017 3.13 1.60 20160422 192018 3.07 1.60 20160422 192019 3.03 1.61 20160422 192020 2.99 1.62 20160422 192021 2.96 1.62 20160422 192022 2.96 1.63 20160422 192023 2.92 1.63 20160422 192024 2.87 1.64 20160422 192025 2.81 1.65 20160422 192026 2.77 1.65 20160422 192027 2.72 1.66 20160422 192028 2.69 1.67 20160422 192029 2.66 1.67 20160422 192030 2.64 1.68 20160422 192031 2.62 1.68 20160422 192032 2.60 1.69 20160422 192033 2.57 1.70 20160422 192034 2.54 1.70 20160422 192035 2.50 1.71 20160422 192036 2.45 1.72 20160422 192037 2.38 1.72 20160422 192038 2.32 1.73 20160422 192039 2.26 1.73 20160422 192040 2.18 1.74 20160422 192041 2.08 1.75 20160422 192042 1.98 1.75 20160422 192044 2.02 1.76 20160422 192045 2.17 1.77 20160422 192046 2.28 1.77 20160422 192047 2.39 1.78 20160422 192048 2.48 1.79 20160422 192049 2.61 1.80 20160422 192050 2.75 1.80 20160422 192051 2.86 1.81 20160422 192052 2.95 1.82 20160422 192053 3.04 1.82 20160422 192054 3.26 1.83 20160422 192055 3.63 1.85 20160422 192056 3.96 1.86 20160422 192057 4.30 1.87 20160422 192058 4.65 1.88 20160422 192059 5.00 1.89 20160422 192100 5.38 1.90 20160422 192101 5.74 1.91 20160422 192102 6.10 1.92 20160422 192103 6.47 1.93 20160422 192104 6.65 1.94 20160422 192105 6.70 1.95 20160422 192106 6.79 1.96 20160422 192107 6.86 1.96 20160422 192108 6.94 1.97 20160422 192109 7.03 1.98 20160422 192110 7.14 1.99 20160422 192111 7.25 2.00 20160422 192112 7.37 2.01 20160422 192113 7.50 2.02 20160422 192114 7.59 2.02 20160422 192115 7.65 2.02 20160422 192116 7.71 2.02 20160422 192117 7.78 2.02 20160422 192118 7.85 2.02 20160422 192119 7.90 2.02 20160422 192120 7.96 2.02 20160422 192121 8.00 2.02 20160422 192122 8.05 2.02 20160422 192123 8.09 2.01 20160422 192124 8.07 2.01 20160422 192125 8.01 2.01 20160422 192126 7.96 2.00 20160422 192127 7.91 2.00 20160422 192128 7.87 2.00 20160422 192129 7.82 1.99 20160422 192130 7.77 1.99 20160422 192131 7.73 1.99 20160422 192132 7.69 1.98 20160422 192133 7.65 1.98 20160422 192135 7.65 1.98 20160422 192136 7.68 1.97 20160422 192137 7.72 1.97 20160422 192138 7.75 1.96 20160422 192139 7.78 1.95 20160422 192140 7.82 1.95 20160422 192141 7.85 1.94 20160422 192142 7.89 1.93 20160422 192143 7.93 1.93 20160422 192144 7.97 1.92 20160422 192145 7.99 1.91 20160422 192146 8.01 1.91 20160422 192147 8.02 1.91 20160422 192148 8.03 1.91 20160422 192149 8.05 1.90 20160422 192150 8.07 1.90 20160422 192151 8.09 1.90 20160422 192152 8.11 1.89 20160422 192153 8.13 1.89 20160422 192154 8.15 1.89 20160422 192155 8.15 1.88 20160422 192156 8.11 1.87 20160422 192157 8.07 1.87 20160422 192158 8.03 1.86 20160422 192159 7.99 1.85 20160422 192200 7.96 1.85 20160422 192201 7.92 1.84 20160422 192202 7.88 1.83 20160422 192203 7.84 1.82 20160422 192204 7.80 1.81 20160422 192205 7.79 1.81 20160422 192206 7.80 1.82 20160422 192207 7.81 1.84 20160422 192208 7.82 1.85 20160422 192209 7.83 1.86 20160422 192210 7.84 1.88 20160422 192211 7.85 1.89 20160422 192212 7.87 1.91 20160422 192213 7.88 1.93 20160422 192214 7.90 1.94 20160422 192215 7.91 1.95 20160422 192216 7.92 1.96 20160422 192217 7.94 1.96 20160422 192218 7.95 1.96 20160422 192219 7.96 1.97 20160422 192220 7.97 1.97 20160422 192221 7.98 1.97 20160422 192222 7.99 1.97 20160422 192223 8.00 1.98 20160422 192225 8.01 1.98 20160422 192226 8.01 1.98 20160422 192227 8.02 1.98 20160422 192228 8.03 1.99 20160422 192229 8.03 1.99 20160422 192230 8.04 1.99 20160422 192231 8.04 2.00 20160422 192232 8.05 2.00 20160422 192233 8.06 2.00 20160422 192234 8.07 2.01 20160422 192235 8.08 2.01 20160422 192236 8.07 2.01 20160422 192237 8.06 2.01 20160422 192238 8.04 2.01 20160422 192239 8.02 2.01 20160422 192240 8.00 2.01 20160422 192241 7.98 2.01 20160422 192242 7.95 2.01 20160422 192243 7.93 2.01 20160422 192244 7.91 2.01 20160422 192245 7.88 2.01 20160422 192246 7.86 2.01 20160422 192247 7.83 2.00 20160422 192248 7.81 2.00 20160422 192249 7.78 1.99 20160422 192250 7.75 1.99 20160422 192251 7.72 1.99 20160422 192252 7.70 1.98 20160422 192253 7.67 1.98 20160422 192254 7.65 1.97 20160422 192255 7.62 1.97 20160422 192256 7.60 1.96 20160422 192257 7.59 1.96 20160422 192258 7.57 1.96 20160422 192259 7.56 1.95 20160422 192300 7.54 1.95 20160422 192301 7.52 1.94 20160422 192302 7.51 1.94 20160422 192303 7.49 1.93 20160422 192304 7.48 1.93 20160422 192305 7.46 1.92 20160422 192306 7.45 1.92 20160422 192307 7.43 1.91 20160422 192308 7.41 1.91 20160422 192309 7.40 1.90 20160422 192310 7.38 1.90 20160422 192311 7.36 1.89 20160422 192312 7.34 1.89 20160422 192313 7.33 1.89 20160422 192314 7.31 1.88 20160422 192316 7.29 1.88 20160422 192317 7.28 1.87 20160422 192318 7.27 1.87 20160422 192319 7.26 1.86 20160422 192320 7.26 1.86 20160422 192321 7.25 1.86 20160422 192322 7.25 1.85 20160422 192323 7.25 1.85 20160422 192324 7.24 1.85 20160422 192325 7.24 1.84 20160422 192326 7.24 1.84 20160422 192327 7.24 1.84 20160422 192328 7.23 1.83 20160422 192329 7.22 1.83 20160422 192330 7.21 1.82 20160422 192331 7.19 1.82 20160422 192332 7.18 1.82 20160422 192333 7.16 1.81 20160422 192334 7.14 1.81 20160422 192335 7.12 1.80 20160422 192336 7.10 1.80 20160422 192337 7.08 1.79 20160422 192338 7.06 1.79 20160422 192339 7.04 1.79 20160422 192340 7.02 1.78 20160422 192341 6.99 1.78 20160422 192342 6.97 1.78 20160422 192343 6.95 1.77 20160422 192344 6.93 1.77 20160422 192345 6.90 1.77 20160422 192346 6.88 1.76 20160422 192347 6.86 1.76 20160422 192348 6.84 1.76 20160422 192349 6.82 1.76 20160422 192350 6.80 1.75 20160422 192351 6.79 1.75 20160422 192352 6.77 1.75 20160422 192353 6.75 1.75 20160422 192354 6.73 1.74 20160422 192355 6.71 1.74 20160422 192356 6.69 1.74 20160422 192357 6.67 1.74 20160422 192358 6.63 1.74 20160422 192359 6.59 1.73 20160422 192400 6.56 1.73 20160422 192401 6.53 1.73 20160422 192402 6.50 1.73 20160422 192403 6.47 1.73 20160422 192404 6.45 1.73 20160422 192405 6.43 1.73 20160422 192407 6.41 1.73 20160422 192408 6.39 1.73 20160422 192409 6.39 1.73 20160422 192410 6.39 1.73 20160422 192411 6.40 1.73 20160422 192412 6.40 1.73 20160422 192413 6.40 1.73 20160422 192414 6.41 1.73 20160422 192415 6.41 1.73 20160422 192416 6.42 1.73 20160422 192417 6.42 1.73 20160422 192418 6.43 1.73 20160422 192419 6.43 1.73 20160422 192420 6.43 1.73 20160422 192421 6.43 1.73 20160422 192422 6.43 1.72 20160422 192423 6.44 1.72 20160422 192424 6.44 1.72 20160422 192425 6.44 1.72 20160422 192426 6.44 1.72 20160422 192427 6.45 1.72 20160422 192428 6.45 1.72 20160422 192429 6.44 1.71 20160422 192430 6.43 1.71 20160422 192431 6.41 1.71 20160422 192432 6.40 1.71 20160422 192433 6.39 1.71 20160422 192434 6.37 1.71 20160422 192435 6.36 1.70 20160422 192436 6.35 1.70 20160422 192437 6.33 1.70 20160422 192438 6.32 1.70 20160422 192439 6.30 1.69 20160422 192440 6.29 1.69 20160422 192441 6.27 1.69 20160422 192442 6.26 1.69 20160422 192443 6.24 1.68 20160422 192444 6.23 1.68 20160422 192445 6.22 1.68 20160422 192446 6.21 1.67 20160422 192447 6.21 1.67 20160422 192448 6.20 1.67 20160422 192449 6.21 1.66 20160422 192450 6.24 1.66 20160422 192451 6.27 1.66 20160422 192452 6.30 1.66 20160422 192453 6.34 1.66 20160422 192454 6.37 1.66 20160422 192455 6.41 1.66 20160422 192457 6.45 1.66 20160422 192458 6.49 1.66 20160422 192459 6.54 1.66 20160422 192500 6.57 1.66 20160422 192501 6.59 1.66 20160422 192502 6.61 1.66 20160422 192503 6.63 1.66 20160422 192504 6.65 1.66 20160422 192505 6.68 1.66 20160422 192506 6.70 1.66 20160422 192507 6.72 1.66 20160422 192508 6.75 1.66 20160422 192509 6.78 1.66 20160422 192510 6.80 1.66 20160422 192511 6.81 1.66 20160422 192512 6.82 1.66 20160422 192513 6.82 1.65 20160422 192514 6.83 1.65 20160422 192515 6.83 1.65 20160422 192516 6.83 1.65 20160422 192517 6.82 1.65 20160422 192518 6.81 1.65 20160422 192519 6.80 1.65 20160422 192520 6.78 1.65 20160422 192521 6.77 1.65 20160422 192522 6.75 1.65 20160422 192523 6.73 1.65 20160422 192524 6.72 1.65 20160422 192525 6.71 1.65 20160422 192526 6.69 1.64 20160422 192527 6.68 1.64 20160422 192528 6.67 1.64 20160422 192529 6.66 1.64 20160422 192530 6.65 1.64 20160422 192531 6.62 1.64 20160422 192532 6.58 1.64 20160422 192533 6.53 1.64 20160422 192534 6.49 1.63 20160422 192535 6.44 1.63 20160422 192536 6.38 1.63 20160422 192537 6.32 1.62 20160422 192538 6.26 1.62 20160422 192539 6.20 1.62 20160422 192540 6.13 1.62 20160422 192541 6.02 1.61 20160422 192542 5.92 1.61 20160422 192543 5.81 1.60 20160422 192544 5.73 1.60 20160422 192545 5.63 1.59 20160422 192546 5.54 1.59 20160422 192548 5.45 1.58 20160422 192549 5.36 1.58 20160422 192550 5.27 1.57 20160422 192551 5.19 1.57 20160422 192552 5.12 1.57 20160422 192553 5.05 1.57 20160422 192554 4.99 1.57 20160422 192555 4.92 1.56 20160422 192556 4.86 1.56 20160422 192557 4.79 1.56 20160422 192558 4.72 1.56 20160422 192559 4.67 1.56 20160422 192600 4.60 1.56 20160422 192601 4.53 1.55 20160422 192602 4.46 1.55 20160422 192603 4.38 1.55 20160422 192604 4.29 1.55 20160422 192605 4.21 1.55 20160422 192606 4.13 1.55 20160422 192607 4.06 1.55 20160422 192608 3.99 1.54 20160422 192609 3.93 1.54 20160422 192610 3.86 1.54 20160422 192611 3.79 1.54 20160422 192612 3.74 1.54 20160422 192613 3.69 1.54 20160422 192614 3.64 1.54 20160422 192615 3.58 1.54 20160422 192616 3.53 1.54 20160422 192617 3.47 1.54 20160422 192618 3.41 1.54 20160422 192619 3.35 1.54 20160422 192620 3.29 1.54 20160422 192621 3.23 1.54 20160422 192622 3.17 1.54 20160422 192623 3.12 1.54 20160422 192624 3.07 1.54 20160422 192625 3.02 1.54 20160422 192626 2.97 1.54 20160422 192627 2.92 1.54 20160422 192628 2.86 1.55 20160422 192629 2.81 1.55 20160422 192630 2.76 1.55 20160422 192631 2.72 1.55 20160422 192632 2.67 1.55 20160422 192633 2.62 1.54 20160422 192634 2.57 1.54 20160422 192635 2.54 1.54 20160422 192636 2.50 1.54 20160422 192638 2.47 1.54 20160422 192639 2.44 1.54 20160422 192640 2.41 1.54 20160422 192641 2.39 1.53 20160422 192642 2.38 1.53 20160422 192643 2.37 1.53 20160422 192644 2.31 1.53 20160422 192645 2.26 1.53 20160422 192646 2.21 1.53 20160422 192647 2.18 1.53 20160422 192648 2.15 1.52 20160422 192649 2.13 1.52 20160422 192650 2.12 1.52 20160422 192651 2.13 1.52 20160422 192652 2.14 1.52 20160422 192653 2.16 1.52 20160422 192654 2.06 1.51 20160422 192655 1.95 1.51 20160422 192656 1.84 1.51 20160422 192657 1.77 1.51 20160422 192658 1.68 1.51 20160422 192659 1.61 1.51 20160422 192700 1.55 1.50 20160422 192701 1.50 1.50 20160422 192702 1.47 1.50 20160422 192703 1.45 1.50 20160422 192704 1.39 1.50 20160422 192705 1.29 1.49 20160422 192706 1.21 1.49 20160422 192707 1.16 1.49 20160422 192708 1.10 1.49 20160422 192709 1.06 1.49 20160422 192710 1.05 1.49 20160422 192711 1.06 1.49 20160422 192712 1.09 1.49 20160422 192713 1.14 1.50 20160422 192714 1.20 1.50 20160422 192715 1.25 1.51 20160422 192716 1.28 1.51 20160422 192717 1.31 1.50 20160422 192718 1.34 1.50 20160422 192719 1.38 1.49 20160422 192720 1.43 1.49 20160422 192721 1.48 1.49 20160422 192722 1.53 1.48 20160422 192724 1.68 1.47 20160422 192725 1.77 1.47 20160422 192726 1.89 1.47 20160422 192727 2.01 1.46 20160422 192729 2.11 1.46 20160422 192730 2.22 1.46 20160422 192731 2.32 1.46 20160422 192732 2.42 1.45 20160422 192733 2.52 1.45 20160422 192734 2.61 1.45 20160422 192735 2.67 1.44 20160422 192736 2.76 1.44 20160422 192737 2.84 1.44 20160422 192738 2.93 1.44 20160422 192739 3.02 1.44 20160422 192740 3.12 1.43 20160422 192741 3.22 1.43 20160422 192742 3.32 1.43 20160422 192743 3.39 1.43 20160422 192744 3.49 1.43 20160422 192745 3.59 1.43 20160422 192746 3.68 1.42 20160422 192747 3.77 1.42 20160422 192748 3.86 1.42 20160422 192749 3.95 1.42 20160422 192750 4.04 1.42 20160422 192751 4.12 1.42 20160422 192752 4.21 1.42 20160422 192753 4.30 1.41 20160422 192754 4.40 1.41 20160422 192755 4.49 1.41 20160422 192756 4.58 1.41 20160422 192757 4.67 1.41 20160422 192758 4.76 1.41 20160422 192759 4.83 1.41 20160422 192800 4.92 1.41 20160422 192801 5.01 1.41 20160422 192802 5.10 1.41 20160422 192803 5.19 1.42 20160422 192804 5.28 1.42 20160422 192805 5.36 1.42 20160422 192806 5.44 1.42 20160422 192807 5.53 1.43 20160422 192808 5.63 1.43 20160422 192809 5.73 1.44 20160422 192810 5.82 1.44 20160422 192811 5.92 1.44 20160422 192812 6.01 1.45 20160422 192813 6.11 1.45 20160422 192814 6.19 1.46 20160422 192815 6.28 1.46 20160422 192816 6.38 1.47 20160422 192817 6.46 1.48 20160422 192818 6.54 1.49 20160422 192820 6.63 1.50 20160422 192821 6.71 1.51 20160422 192822 6.78 1.52 20160422 192823 6.86 1.53 20160422 192824 6.94 1.54 20160422 192825 7.02 1.55 20160422 192826 7.09 1.56 20160422 192827 7.17 1.57 20160422 192828 7.22 1.58 20160422 192829 7.28 1.60 20160422 192830 7.34 1.61 20160422 192831 7.40 1.63 20160422 192832 7.47 1.65 20160422 192833 7.53 1.66 20160422 192834 7.60 1.68 20160422 192835 7.65 1.69 20160422 192836 7.72 1.71 20160422 192837 7.79 1.72 20160422 192838 7.87 1.74 20160422 192839 7.93 1.76 20160422 192840 7.99 1.78 20160422 192841 8.05 1.80 20160422 192842 8.10 1.82 20160422 192843 8.16 1.84 20160422 192844 8.22 1.86 20160422 192845 8.28 1.89 20160422 192846 8.34 1.91 20160422 192847 8.41 1.93 20160422 192848 8.46 1.95 20160422 192849 8.52 1.97 20160422 192850 8.58 2.00 20160422 192851 8.64 2.02 20160422 192852 8.71 2.05 20160422 192853 8.78 2.07 20160422 192854 8.83 2.09 20160422 192855 8.90 2.12 20160422 192856 8.98 2.14 20160422 192857 9.05 2.17 20160422 192858 9.13 2.20 20160422 192859 9.17 2.22 20160422 192900 9.20 2.24 20160422 192901 9.22 2.26 20160422 192902 9.25 2.28 20160422 192903 9.28 2.31 20160422 192904 9.30 2.33 20160422 192905 9.32 2.35 20160422 192906 9.34 2.37 20160422 192907 9.36 2.39 20160422 192908 9.38 2.41 20160422 192910 9.38 2.43 20160422 192911 9.27 2.45 20160422 192912 9.16 2.46 20160422 192913 9.08 2.47 20160422 192914 8.99 2.48 20160422 192915 8.89 2.50 20160422 192916 8.80 2.51 20160422 192917 8.72 2.52 20160422 192918 8.65 2.53 20160422 192919 8.57 2.55 20160422 192920 8.50 2.56 20160422 192921 8.35 2.57 20160422 192922 8.19 2.57 20160422 192923 8.03 2.58 20160422 192924 7.92 2.59 20160422 192925 7.77 2.59 20160422 192926 7.63 2.60 20160422 192927 7.50 2.60 20160422 192928 7.38 2.61 20160422 192929 7.29 2.62 20160422 192930 7.18 2.62 20160422 192931 7.10 2.63 20160422 192932 7.01 2.63 20160422 192933 6.94 2.63 20160422 192934 6.88 2.63 20160422 192935 6.80 2.63 20160422 192936 6.72 2.63 20160422 192937 6.65 2.63 20160422 192938 6.58 2.63 20160422 192939 6.52 2.63 20160422 192940 6.45 2.63 20160422 192941 6.38 2.63 20160422 192942 6.40 2.64 20160422 192943 6.42 2.65 20160422 192944 6.43 2.66 20160422 192945 6.45 2.66 20160422 192946 6.47 2.67 20160422 192947 6.48 2.68 20160422 192948 6.49 2.69 20160422 192949 6.50 2.70 20160422 192950 6.52 2.71 20160422 192951 6.53 2.72 20160422 192952 6.53 2.72 20160422 192953 6.54 2.73 20160422 192954 6.56 2.73 20160422 192955 6.57 2.74 20160422 192956 6.58 2.74 20160422 192957 6.60 2.75 20160422 192958 6.62 2.75 20160422 192959 6.65 2.76 20160422 193001 6.68 2.76 20160422 193002 6.70 2.77 20160422 193003 6.74 2.77 20160422 193004 6.76 2.78 20160422 193005 6.78 2.78 20160422 193006 6.82 2.79 20160422 193007 6.85 2.79 20160422 193008 6.88 2.80 20160422 193009 6.91 2.80 20160422 193010 6.95 2.81 20160422 193011 6.99 2.81 20160422 193012 7.03 2.82 20160422 193013 7.07 2.83 20160422 193014 7.09 2.83 20160422 193015 7.11 2.83 20160422 193016 7.13 2.83 20160422 193017 7.16 2.83 20160422 193018 7.18 2.83 20160422 193019 7.21 2.84 20160422 193020 7.25 2.84 20160422 193021 7.29 2.84 20160422 193022 7.32 2.84 20160422 193023 7.34 2.85 20160422 193024 7.33 2.85 20160422 193025 7.23 2.85 20160422 193026 7.15 2.84 20160422 193027 7.09 2.85 20160422 193028 7.03 2.84 20160422 193029 6.97 2.84 20160422 193030 6.93 2.84 20160422 193031 6.92 2.84 20160422 193032 6.91 2.84 20160422 193033 6.92 2.85 20160422 193034 6.93 2.84 20160422 193035 6.95 2.85 20160422 193036 6.97 2.85 20160422 193037 7.00 2.85 20160422 193038 7.04 2.85 20160422 193039 7.10 2.85 20160422 193040 7.17 2.85 20160422 193041 7.26 2.85 20160422 193042 7.36 2.85 20160422 193043 7.45 2.85 20160422 193044 7.57 2.85 20160422 193045 7.67 2.86 20160422 193046 7.67 2.86 20160422 193047 7.69 2.87 20160422 193048 7.71 2.87 20160422 193049 7.73 2.87 20160422 193050 7.77 2.88 20160422 193052 7.83 2.88 20160422 193053 7.89 2.88 20160422 193054 7.97 2.89 20160422 193055 8.06 2.89 20160422 193056 8.14 2.90 20160422 193057 8.21 2.90 20160422 193058 8.28 2.91 20160422 193059 8.35 2.92 20160422 193100 8.43 2.93 20160422 193101 8.52 2.94 20160422 193102 8.62 2.95 20160422 193103 8.72 2.96 20160422 193104 8.81 2.97 20160422 193105 8.93 2.98 20160422 193106 9.06 2.99 20160422 193107 9.18 3.00 20160422 193108 9.23 3.01 20160422 193109 9.28 3.01 20160422 193110 9.33 3.02 20160422 193111 9.39 3.03 20160422 193112 9.44 3.04 20160422 193113 9.50 3.04 20160422 193114 9.53 3.05 20160422 193115 9.59 3.05 20160422 193116 9.64 3.06 20160422 193117 9.68 3.06 20160422 193118 9.68 3.07 20160422 193119 9.67 3.07 20160422 193120 9.65 3.07 20160422 193121 9.63 3.07 20160422 193122 9.62 3.07 20160422 193123 9.59 3.07 20160422 193124 9.57 3.07 20160422 193125 9.54 3.07 20160422 193126 9.52 3.07 20160422 193127 9.49 3.07 20160422 193128 9.46 3.07 20160422 193129 9.44 3.07 20160422 193130 9.40 3.06 20160422 193131 9.36 3.06 20160422 193132 9.33 3.06 20160422 193133 9.28 3.06 20160422 193134 9.22 3.06 20160422 193135 9.15 3.06 20160422 193136 9.10 3.06 20160422 193137 9.02 3.06 20160422 193138 8.93 3.06 20160422 193139 8.87 3.06 20160422 193140 8.81 3.06 20160422 193142 8.77 3.07 20160422 193143 8.73 3.07 20160422 193144 8.70 3.08 20160422 193145 8.67 3.08 20160422 193146 8.65 3.08 20160422 193147 8.63 3.09 20160422 193148 8.62 3.09 20160422 193149 8.62 3.10 20160422 193150 8.62 3.10 20160422 193151 8.61 3.10 20160422 193152 8.60 3.10 20160422 193153 8.58 3.09 20160422 193154 8.55 3.09 20160422 193155 8.52 3.08 20160422 193156 8.49 3.08 20160422 193157 8.45 3.07 20160422 193158 8.41 3.06 20160422 193159 8.38 3.06 20160422 193200 8.34 3.05 20160422 193201 8.29 3.04 20160422 193202 8.27 3.03 20160422 193203 8.26 3.03 20160422 193204 8.24 3.02 20160422 193205 8.21 3.01 20160422 193206 8.19 3.00 20160422 193207 8.17 2.99 20160422 193208 8.15 2.98 20160422 193209 8.14 2.97 20160422 193210 8.11 2.96 20160422 193211 8.08 2.95 20160422 193212 8.07 2.94 20160422 193213 8.10 2.93 20160422 193214 8.13 2.92 20160422 193215 8.16 2.91 20160422 193216 8.19 2.90 20160422 193217 8.22 2.89 20160422 193218 8.24 2.88 20160422 193219 8.27 2.87 20160422 193220 8.29 2.87 20160422 193221 8.32 2.86 20160422 193222 8.35 2.84 20160422 193223 8.38 2.83 20160422 193224 8.42 2.82 20160422 193225 8.47 2.81 20160422 193226 8.50 2.80 20160422 193227 8.55 2.79 20160422 193228 8.59 2.77 20160422 193229 8.64 2.76 20160422 193230 8.70 2.75 20160422 193231 8.75 2.74 20160422 193233 8.79 2.73 20160422 193234 8.86 2.71 20160422 193235 8.87 2.69 20160422 193236 8.87 2.67 20160422 193237 8.87 2.65 20160422 193238 8.88 2.63 20160422 193239 8.88 2.60 20160422 193240 8.88 2.58 20160422 193241 8.89 2.55 20160422 193242 8.89 2.53 20160422 193243 8.88 2.50 20160422 193244 8.90 2.47 20160422 193245 8.90 2.45 20160422 193246 8.85 2.42 20160422 193247 8.79 2.38 20160422 193248 8.73 2.34 20160422 193249 8.69 2.32 20160422 193250 8.64 2.28 20160422 193251 8.58 2.24 20160422 193252 8.54 2.21 20160422 193253 8.48 2.17 20160422 193254 8.44 2.14 20160422 193255 8.38 2.11 20160422 193256 8.33 2.07 20160422 193257 8.28 2.04 20160422 193258 8.22 2.01 20160422 193259 8.18 1.98 20160422 193300 8.11 1.95 20160422 193301 8.05 1.92 20160422 193302 8.00 1.90 20160422 193303 7.94 1.87 20160422 193304 7.89 1.85 20160422 193305 7.82 1.82 20160422 193306 7.76 1.79 20160422 193307 7.71 1.77 20160422 193308 7.67 1.76 20160422 193309 7.63 1.75 20160422 193310 7.59 1.74 20160422 193311 7.54 1.73 20160422 193312 7.50 1.72 20160422 193313 7.46 1.71 20160422 193314 7.42 1.70 20160422 193315 7.37 1.69 20160422 193316 7.31 1.68 20160422 193317 7.28 1.67 20160422 193318 7.23 1.66 20160422 193319 7.22 1.66 20160422 193320 7.18 1.65 20160422 193321 7.15 1.65 20160422 193323 7.13 1.64 20160422 193324 7.09 1.63 20160422 193325 7.06 1.62 20160422 193326 7.02 1.61 20160422 193327 6.98 1.59 20160422 193328 6.93 1.57 20160422 193329 6.88 1.55 20160422 193330 6.85 1.53 20160422 193331 6.81 1.52 20160422 193332 6.77 1.52 20160422 193333 6.73 1.51 20160422 193334 6.70 1.51 20160422 193335 6.66 1.51 20160422 193336 6.63 1.51 20160422 193337 6.59 1.51 20160422 193338 6.55 1.52 20160422 193339 6.52 1.54 20160422 193340 6.47 1.55 20160422 193341 6.43 1.55 20160422 193342 6.38 1.55 20160422 193343 6.33 1.54 20160422 193344 6.28 1.54 20160422 193345 6.24 1.54 20160422 193346 6.20 1.53 20160422 193347 6.16 1.53 20160422 193348 6.12 1.52 20160422 193349 6.08 1.52 20160422 193350 6.06 1.51 20160422 193351 6.02 1.51 20160422 193352 5.98 1.51 20160422 193353 5.89 1.51 20160422 193354 5.83 1.50 20160422 193355 5.75 1.50 20160422 193356 5.70 1.50 20160422 193357 5.63 1.50 20160422 193358 5.57 1.50 20160422 193359 5.51 1.50 20160422 193400 5.47 1.50 20160422 193401 5.41 1.49 20160422 193402 5.38 1.49 20160422 193403 5.33 1.49 20160422 193404 5.30 1.49 20160422 193405 5.24 1.50 20160422 193406 5.18 1.50 20160422 193407 5.12 1.50 20160422 193408 5.06 1.50 20160422 193409 5.00 1.50 20160422 193410 4.94 1.50 20160422 193411 4.88 1.51 20160422 193412 4.81 1.51 20160422 193414 4.76 1.51 20160422 193415 4.70 1.51 20160422 193416 4.67 1.52 20160422 193417 4.63 1.52 20160422 193418 4.60 1.52 20160422 193419 4.56 1.52 20160422 193420 4.53 1.53 20160422 193421 4.49 1.53 20160422 193422 4.46 1.53 20160422 193423 4.42 1.53 20160422 193424 4.38 1.54 20160422 193425 4.35 1.54 20160422 193426 4.32 1.54 20160422 193427 4.32 1.54 20160422 193428 4.32 1.54 20160422 193429 4.32 1.54 20160422 193430 4.33 1.54 20160422 193431 4.34 1.54 20160422 193432 4.35 1.54 20160422 193433 4.37 1.54 20160422 193434 4.38 1.54 20160422 193435 4.39 1.54 20160422 193436 4.40 1.54 20160422 193437 4.40 1.54 20160422 193438 4.40 1.54 20160422 193439 4.40 1.54 20160422 193440 4.40 1.54 20160422 193441 4.41 1.54 20160422 193442 4.41 1.54 20160422 193443 4.42 1.53 20160422 193444 4.43 1.53 20160422 193445 4.45 1.53 20160422 193446 4.47 1.53 20160422 193447 4.50 1.53 20160422 193448 4.53 1.53 20160422 193449 4.55 1.53 20160422 193450 4.57 1.52 20160422 193451 4.59 1.52 20160422 193452 4.62 1.52 20160422 193453 4.64 1.52 20160422 193454 4.66 1.52 20160422 193455 4.69 1.52 20160422 193456 4.72 1.51 20160422 193457 4.75 1.51 20160422 193458 4.78 1.51 20160422 193459 4.83 1.51 20160422 193500 4.87 1.51 20160422 193501 4.91 1.51 20160422 193502 4.94 1.51 20160422 193503 4.98 1.51 20160422 193505 5.01 1.51 20160422 193506 5.04 1.51 20160422 193507 5.08 1.51 20160422 193508 5.11 1.51 20160422 193509 5.14 1.51 20160422 193510 5.18 1.51 20160422 193511 5.21 1.51 20160422 193512 5.25 1.51 20160422 193513 5.26 1.51 20160422 193514 5.28 1.51 20160422 193515 5.29 1.51 20160422 193516 5.30 1.51 20160422 193517 5.32 1.51 20160422 193518 5.32 1.51 20160422 193519 5.33 1.51 20160422 193520 5.33 1.51 20160422 193521 5.34 1.51 20160422 193522 5.35 1.52 20160422 193523 5.36 1.52 20160422 193524 5.35 1.53 20160422 193525 5.34 1.53 20160422 193526 5.33 1.54 20160422 193527 5.31 1.55 20160422 193528 5.29 1.55 20160422 193529 5.27 1.56 20160422 193530 5.24 1.57 20160422 193531 5.22 1.58 20160422 193532 5.20 1.59 20160422 193533 5.17 1.60 20160422 193534 5.16 1.61 20160422 193535 5.14 1.62 20160422 193536 5.14 1.64 20160422 193537 5.14 1.65 20160422 193538 5.14 1.67 20160422 193539 5.15 1.68 20160422 193540 5.16 1.69 20160422 193541 5.17 1.71 20160422 193542 5.18 1.73 20160422 193543 5.20 1.74 20160422 193544 5.22 1.76 20160422 193545 5.25 1.77 20160422 193546 5.27 1.79 20160422 193547 5.35 1.80 20160422 193548 5.42 1.81 20160422 193549 5.50 1.83 20160422 193550 5.57 1.84 20160422 193551 5.65 1.85 20160422 193552 5.71 1.86 20160422 193553 5.78 1.88 20160422 193555 5.83 1.89 20160422 193556 5.89 1.90 20160422 193557 5.96 1.91 20160422 193558 6.02 1.92 20160422 193559 6.09 1.93 20160422 193600 6.14 1.93 20160422 193601 6.21 1.94 20160422 193602 6.26 1.94 20160422 193603 6.31 1.95 20160422 193604 6.37 1.95 20160422 193605 6.42 1.95 20160422 193606 6.46 1.96 20160422 193607 6.51 1.96 20160422 193608 6.58 1.96 20160422 193609 6.65 1.97 20160422 193610 6.70 1.97 20160422 193611 6.75 1.97 20160422 193612 6.79 1.98 20160422 193613 6.82 1.98 20160422 193614 6.86 1.98 20160422 193615 6.90 1.98 20160422 193616 6.95 1.98 20160422 193617 6.99 1.98 20160422 193618 7.04 1.98 20160422 193619 7.09 1.98 20160422 193620 7.15 1.98 20160422 193621 7.20 1.98 20160422 193622 7.26 1.98 20160422 193623 7.31 1.99 20160422 193624 7.37 1.99 20160422 193625 7.43 1.99 20160422 193626 7.47 1.99 20160422 193627 7.54 1.99 20160422 193628 7.61 1.99 20160422 193629 7.66 1.99 20160422 193630 7.71 1.99 20160422 193631 7.76 2.00 20160422 193632 7.81 2.00 20160422 193633 7.86 2.00 20160422 193634 7.92 2.00 20160422 193635 7.98 2.00 20160422 193636 8.04 2.01 20160422 193637 8.12 2.01 20160422 193638 8.19 2.01 20160422 193639 8.27 2.01 20160422 193640 8.33 2.02 20160422 193641 8.39 2.02 20160422 193642 8.45 2.02 20160422 193643 8.51 2.02 20160422 193644 8.57 2.02 20160422 193646 8.62 2.03 20160422 193647 8.66 2.03 20160422 193648 8.68 2.03 20160422 193649 8.69 2.03 20160422 193650 8.67 2.03 20160422 193651 8.65 2.03 20160422 193652 8.64 2.03 20160422 193653 8.62 2.03 20160422 193654 8.60 2.03 20160422 193655 8.58 2.03 20160422 193656 8.55 2.03 20160422 193657 8.53 2.03 20160422 193658 8.51 2.03 20160422 193659 8.49 2.03 20160422 193700 8.51 2.03 20160422 193701 8.57 2.04 20160422 193702 8.62 2.04 20160422 193703 8.68 2.05 20160422 193704 8.75 2.05 20160422 193705 8.83 2.06 20160422 193706 8.91 2.06 20160422 193707 9.02 2.07 20160422 193708 9.11 2.08 20160422 193709 9.21 2.08 20160422 193710 9.35 2.10 20160422 193711 9.52 2.11 20160422 193712 9.67 2.12 20160422 193713 9.82 2.14 20160422 193714 9.97 2.15 20160422 193715 10.15 2.17 20160422 193716 10.30 2.19 20160422 193717 10.45 2.20 20160422 193718 10.61 2.22 20160422 193719 10.75 2.24 20160422 193720 10.83 2.25 20160422 193721 10.93 2.26 20160422 193722 11.06 2.28 20160422 193723 11.17 2.29 20160422 193724 11.32 2.31 20160422 193725 11.46 2.33 20160422 193726 11.60 2.35 20160422 193727 11.78 2.38 20160422 193728 11.92 2.39 20160422 193729 11.95 2.41 20160422 193730 11.98 2.42 20160422 193731 12.01 2.43 20160422 193732 12.05 2.44 20160422 193733 12.08 2.45 20160422 193734 12.11 2.47 20160422 193735 12.13 2.48 20160422 193737 12.16 2.50 20160422 193738 12.20 2.52 20160422 193739 12.15 2.52 20160422 193740 12.12 2.52 20160422 193741 12.08 2.52 20160422 193742 12.05 2.52 20160422 193743 12.03 2.53 20160422 193744 11.99 2.53 20160422 193745 11.97 2.53 20160422 193746 11.95 2.53 20160422 193747 11.92 2.53 20160422 193748 11.88 2.53 20160422 193749 11.84 2.52 20160422 193750 11.83 2.51 20160422 193751 11.79 2.50 20160422 193752 11.76 2.49 20160422 193753 11.74 2.48 20160422 193754 11.71 2.47 20160422 193755 11.68 2.45 20160422 193756 11.62 2.44 20160422 193757 11.54 2.42 20160422 193758 11.44 2.39 20160422 193759 11.33 2.37 20160422 193800 11.21 2.34 20160422 193801 11.12 2.32 20160422 193802 11.02 2.28 20160422 193803 10.91 2.24 20160422 193804 10.80 2.20 20160422 193805 10.67 2.16 20160422 193806 10.57 2.12 20160422 193807 10.43 2.08 20160422 193808 10.29 2.03 20160422 193809 10.15 1.99 20160422 193810 10.00 1.94 20160422 193811 9.84 1.89 20160422 193812 9.69 1.85 20160422 193813 9.57 1.80 20160422 193814 9.45 1.76 20160422 193815 9.29 1.70 20160422 193816 9.16 1.64 20160422 193817 9.05 1.58 20160422 193818 8.96 1.53 20160422 193819 8.89 1.47 20160422 193820 8.84 1.42 20160422 193821 8.82 1.37 20160422 193822 8.68 1.32 20160422 193823 8.48 1.28 20160422 193824 8.28 1.24 20160422 193825 8.06 1.21 20160422 193827 7.86 1.17 20160422 193828 7.60 1.17 20160422 193829 7.36 1.23 20160422 193830 7.13 1.30 20160422 193831 6.86 1.39 20160422 193834 6.05 1.68 20160422 193835 5.79 1.74 20160422 193836 5.50 1.81 20160422 193837 5.27 1.87 20160422 193838 5.05 1.92 20160422 193839 4.88 1.95 20160422 193840 4.72 1.97 20160422 193841 4.63 1.98 20160422 193842 4.52 1.98 20160422 193843 4.43 1.99 20160422 193844 4.32 1.99 20160422 193845 4.24 1.99 20160422 193846 4.16 1.99 20160422 193847 4.08 1.99 20160422 193848 4.03 1.99 20160422 193849 3.99 1.99 20160422 193850 3.91 1.99 20160422 193851 3.85 1.99 20160422 193852 3.79 1.99 20160422 193853 3.67 1.98 20160422 193854 3.61 1.98 20160422 193855 3.58 1.98 20160422 193856 3.59 1.98 20160422 193857 3.57 1.98 20160422 193858 3.54 1.98 20160422 193859 3.53 1.99 20160422 193900 3.49 1.98 20160422 193901 3.47 1.99 20160422 193902 3.42 1.98 20160422 193903 3.37 1.98 20160422 193904 3.35 1.98 20160422 193905 3.31 1.98 20160422 193906 3.28 1.98 20160422 193907 3.23 1.97 20160422 193908 3.23 1.97 20160422 193909 3.22 1.97 20160422 193910 3.21 1.97 20160422 193911 3.21 1.97 20160422 193912 3.22 1.97 20160422 193913 3.21 1.96 20160422 193914 3.19 1.96 20160422 193915 3.17 1.96 20160422 193916 3.14 1.95 20160422 193918 3.12 1.95 20160422 193919 3.06 1.95 20160422 193920 3.01 1.94 20160422 193921 2.95 1.94 20160422 193922 3.01 1.93 20160422 193923 3.14 1.93 20160422 193924 3.25 1.93 20160422 193925 3.31 1.92 20160422 193926 3.43 1.92 20160422 193927 3.56 1.92 20160422 193928 3.63 1.92 20160422 193929 3.74 1.91 20160422 193930 3.85 1.91 20160422 193931 3.90 1.91 20160422 193932 3.99 1.90 20160422 193933 4.09 1.90 20160422 193934 4.12 1.89 20160422 193935 4.24 1.89 20160422 193936 4.48 1.89 20160422 193937 4.65 1.89 20160422 193938 4.93 1.90 20160422 193939 5.23 1.90 20160422 193940 5.44 1.90 20160422 193941 5.76 1.90 20160422 193942 5.97 1.90 20160422 193943 6.30 1.90 20160422 193944 6.64 1.90 20160422 193945 6.87 1.90 20160422 193946 7.21 1.90 20160422 193947 7.45 1.89 20160422 193948 7.78 1.89 20160422 193949 7.89 1.89 20160422 193950 7.82 1.88 20160422 193951 7.76 1.88 20160422 193952 7.69 1.87 20160422 193953 7.66 1.86 20160422 193954 7.63 1.86 20160422 193955 7.60 1.85 20160422 193956 7.56 1.85 20160422 193957 7.56 1.84 20160422 193958 7.54 1.84 20160422 193959 7.55 1.83 20160422 194000 7.56 1.83 20160422 194001 7.60 1.83 20160422 194002 7.67 1.82 20160422 194003 7.68 1.82 20160422 194004 7.63 1.81 20160422 194005 7.57 1.81 20160422 194006 7.51 1.80 20160422 194008 7.45 1.79 20160422 194009 7.39 1.79 20160422 194010 7.30 1.78 20160422 194011 7.23 1.77 20160422 194012 7.15 1.77 20160422 194013 7.08 1.76 20160422 194014 6.99 1.75 20160422 194015 6.92 1.75 20160422 194016 6.83 1.74 20160422 194017 6.75 1.73 20160422 194018 6.65 1.72 20160422 194019 6.67 1.72 20160422 194020 6.70 1.71 20160422 194021 6.75 1.70 20160422 194022 6.78 1.70 20160422 194023 6.84 1.69 20160422 194024 6.88 1.68 20160422 194025 6.94 1.68 20160422 194026 6.99 1.67 20160422 194027 7.03 1.67 20160422 194028 7.10 1.66 20160422 194029 7.15 1.65 20160422 194030 7.25 1.65 20160422 194031 7.31 1.64 20160422 194032 7.38 1.63 20160422 194033 7.46 1.62 20160422 194034 7.47 1.61 20160422 194035 7.48 1.60 20160422 194036 7.49 1.60 20160422 194037 7.50 1.59 20160422 194038 7.50 1.58 20160422 194039 7.50 1.57 20160422 194040 7.49 1.56 20160422 194041 7.48 1.55 20160422 194042 7.49 1.54 20160422 194043 7.49 1.53 20160422 194044 7.48 1.52 20160422 194045 7.48 1.51 20160422 194046 7.47 1.50 20160422 194047 7.46 1.49 20160422 194048 7.47 1.48 20160422 194049 7.57 1.47 20160422 194050 7.64 1.46 20160422 194051 7.70 1.45 20160422 194052 7.77 1.45 20160422 194053 7.85 1.44 20160422 194054 7.91 1.43 20160422 194055 7.98 1.42 20160422 194056 8.05 1.42 20160422 194057 8.13 1.41 20160422 194059 8.20 1.40 20160422 194100 8.26 1.40 20160422 194101 8.32 1.39 20160422 194102 8.39 1.38 20160422 194103 8.43 1.37 20160422 194104 8.47 1.36 20160422 194105 8.51 1.34 20160422 194106 8.55 1.33 20160422 194107 8.60 1.31 20160422 194108 8.68 1.28 20160422 194109 8.73 1.26 20160422 194110 8.78 1.24 20160422 194111 8.83 1.23 20160422 194112 8.88 1.21 20160422 194113 8.91 1.18 20160422 194114 8.95 1.15 20160422 194115 8.97 1.11 20160422 194116 8.98 1.08 20160422 194117 8.99 1.04 20160422 194118 8.99 1.01 20160422 194119 8.98 0.96 20160422 194120 8.96 0.92 20160422 194121 8.87 0.88 20160422 194122 8.75 0.84 20160422 194123 8.63 0.81 20160422 194124 8.52 0.78 20160422 194125 8.43 0.74 20160422 194126 8.35 0.70 20160422 194127 8.27 0.67 20160422 194155 6.39 0.41 20160422 194156 6.41 0.43 20160422 194157 6.42 0.45 20160422 194209 7.95 0.80 20160422 194211 8.22 0.87 20160422 194212 8.36 0.91 20160422 194213 8.53 0.96 20160422 194214 8.68 0.99 20160422 194215 8.79 1.00 20160422 194216 8.88 0.99 20160422 194217 8.94 0.98 20160422 194218 9.02 0.98 20160422 194219 9.10 0.98 20160422 194220 9.16 0.98 20160422 194221 9.18 0.96 20160422 194222 9.21 0.95 20160422 194223 9.23 0.94 20160422 194224 9.24 0.92 20160422 194225 9.24 0.92 20160422 194226 9.22 0.92 20160422 194227 9.18 0.92 20160422 194228 9.14 0.93 20160422 194229 9.08 0.94 20160422 194230 9.04 0.95 20160422 194231 9.06 0.98 20160422 194232 9.17 0.99 20160422 194233 9.31 0.99 20160422 194234 9.45 1.00 20160422 194235 9.56 1.00 20160422 194236 9.69 0.99 20160422 194237 9.78 0.99 20160422 194238 9.90 0.98 20160422 194240 10.01 0.98 20160422 194241 10.07 0.97 20160422 194242 10.06 0.96 20160422 194243 10.03 0.96 20160422 194244 10.03 0.96 20160422 194245 10.00 0.96 20160422 194246 10.01 0.97 20160422 194247 10.00 0.95 20160422 194248 10.00 0.94 20160422 194249 9.99 0.92 20160422 194250 9.98 0.91 20160422 194251 9.96 0.89 20160422 200248 8.29 0.90 20160422 200249 8.33 0.97 20160422 200250 8.38 1.04 20160422 200252 8.44 1.11 20160422 200253 8.49 1.16 20160422 200254 8.56 1.22 20160422 200255 8.63 1.28 20160422 200256 8.69 1.32 20160422 200257 8.77 1.36 20160422 200258 8.85 1.41 20160422 200259 8.90 1.43 20160422 200300 8.93 1.45 20160422 200301 8.96 1.47 20160422 200302 9.00 1.49 20160422 200303 9.03 1.50 20160422 200304 9.06 1.51 20160422 200305 9.10 1.52 20160422 200306 9.13 1.53 20160422 200307 9.13 1.53 20160422 200308 9.13 1.53 20160422 200309 9.11 1.53 20160422 200310 9.03 1.53 20160422 200311 8.95 1.52 20160422 200312 8.89 1.52 20160422 200313 8.81 1.52 20160422 200314 8.74 1.51 20160422 200315 8.67 1.51 20160422 200316 8.61 1.50 20160422 200317 8.53 1.50 20160422 200318 8.46 1.49 20160422 200319 8.40 1.48 20160422 200320 8.34 1.48 20160422 200321 8.27 1.47 20160422 200322 8.21 1.47 20160422 200323 8.14 1.46 20160422 200324 8.08 1.46 20160422 200325 8.02 1.45 20160422 200326 7.97 1.45 20160422 200327 7.91 1.44 20160422 200328 7.86 1.44 20160422 200329 7.81 1.43 20160422 200330 7.75 1.43 20160422 200331 7.69 1.43 20160422 200332 7.62 1.42 20160422 200333 7.57 1.42 20160422 200334 7.50 1.42 20160422 200335 7.44 1.41 20160422 200336 7.37 1.41 20160422 200337 7.31 1.41 20160422 200338 7.25 1.41 20160422 200339 7.19 1.40 20160422 200340 7.12 1.40 20160422 200341 7.05 1.40 20160422 200343 7.01 1.40 20160422 200344 6.95 1.40 20160422 200345 6.89 1.41 20160422 200346 6.84 1.41 20160422 200347 6.80 1.41 20160422 200348 6.74 1.41 20160422 200349 6.69 1.41 20160422 200350 6.65 1.42 20160422 200351 6.60 1.42 20160422 200352 6.56 1.42 20160422 200353 6.52 1.42 20160422 200354 6.47 1.42 20160422 200355 6.43 1.43 20160422 200356 6.38 1.43 20160422 200357 6.34 1.43 20160422 200358 6.29 1.43 20160422 200359 6.25 1.44 20160422 200400 6.20 1.44 20160422 200401 6.16 1.44 20160422 200402 6.11 1.44 20160422 200403 6.06 1.44 20160422 200404 6.02 1.44 20160422 200405 5.98 1.45 20160422 200406 5.94 1.45 20160422 200407 5.90 1.45 20160422 200408 5.86 1.46 20160422 200409 5.82 1.46 20160422 200410 5.78 1.46 20160422 200411 5.74 1.47 20160422 200412 5.70 1.47 20160422 200413 5.66 1.47 20160422 200414 5.63 1.48 20160422 200415 5.60 1.48 20160422 200416 5.57 1.48 20160422 200417 5.54 1.49 20160422 200418 5.52 1.49 20160422 200419 5.50 1.50 20160422 200420 5.48 1.50 20160422 200421 5.45 1.50 20160422 200422 5.44 1.51 20160422 200423 5.42 1.51 20160422 200424 5.39 1.51 20160422 200425 5.36 1.52 20160422 200426 5.34 1.52 20160422 200427 5.32 1.52 20160422 200428 5.29 1.53 20160422 200429 5.27 1.53 20160422 200430 5.25 1.53 20160422 200431 5.24 1.54 20160422 200433 5.22 1.54 20160422 200434 5.20 1.54 20160422 200435 5.18 1.54 20160422 200436 5.17 1.55 20160422 200437 5.15 1.55 20160422 200438 5.13 1.55 20160422 200439 5.12 1.56 20160422 200440 5.10 1.56 20160422 200441 5.09 1.56 20160422 200442 5.08 1.56 20160422 200443 5.07 1.57 20160422 200444 5.06 1.57 20160422 200445 5.06 1.57 20160422 200446 5.04 1.58 20160422 200447 5.03 1.58 20160422 200448 5.02 1.58 20160422 200449 5.01 1.59 20160422 200450 5.00 1.59 20160422 200451 4.99 1.59 20160422 200452 4.97 1.60 20160422 200453 4.96 1.60 20160422 200454 4.95 1.60 20160422 200455 4.94 1.61 20160422 200456 4.92 1.61 20160422 200457 4.92 1.61 20160422 200458 4.91 1.61 20160422 200459 4.91 1.62 20160422 200500 4.91 1.62 20160422 200501 4.91 1.62 20160422 200502 4.92 1.62 20160422 200503 4.92 1.63 20160422 200504 4.93 1.63 20160422 200505 4.94 1.63 20160422 200506 4.94 1.63 20160422 200507 4.93 1.64 20160422 200508 4.93 1.64 20160422 200509 4.91 1.64 20160422 200510 4.91 1.64 20160422 200511 4.89 1.64 20160422 200512 4.88 1.64 20160422 200513 4.87 1.64 20160422 200514 4.86 1.64 20160422 200515 4.85 1.65 20160422 200516 4.83 1.65 20160422 200517 4.81 1.65 20160422 200518 4.79 1.65 20160422 200519 4.77 1.65 20160422 200520 4.76 1.65 20160422 200521 4.74 1.65 20160422 200522 4.73 1.66 20160422 200524 4.73 1.66 20160422 200525 4.73 1.66 20160422 200526 4.72 1.66 20160422 200527 4.72 1.66 20160422 200528 4.71 1.66 20160422 200529 4.69 1.67 20160422 200530 4.68 1.67 20160422 200531 4.67 1.67 20160422 200532 4.67 1.67 20160422 200533 4.66 1.67 20160422 200534 4.66 1.67 20160422 200535 4.66 1.67 20160422 200536 4.67 1.67 20160422 200537 4.68 1.67 20160422 200538 4.70 1.67 20160422 200539 4.74 1.67 20160422 200540 4.78 1.68 20160422 200541 4.82 1.68 20160422 200542 4.85 1.68 20160422 200543 4.88 1.68 20160422 200544 4.92 1.68 20160422 200545 4.95 1.68 20160422 200546 4.99 1.68 20160422 200547 5.03 1.68 20160422 200548 5.07 1.68 20160422 200549 5.12 1.68 20160422 200550 5.18 1.68 20160422 200551 5.23 1.68 20160422 200552 5.29 1.68 20160422 200553 5.35 1.68 20160422 200554 5.41 1.68 20160422 200555 5.47 1.68 20160422 200556 5.53 1.69 20160422 200557 5.58 1.69 20160422 200558 5.64 1.69 20160422 200559 5.73 1.69 20160422 200600 5.82 1.69 20160422 200601 5.92 1.70 20160422 200602 6.02 1.70 20160422 200603 6.11 1.70 20160422 200604 6.19 1.71 20160422 200605 6.29 1.71 20160422 200606 6.38 1.71 20160422 200607 6.48 1.72 20160422 200608 6.58 1.72 20160422 200609 6.66 1.73 20160422 200610 6.73 1.73 20160422 200611 6.81 1.73 20160422 200612 6.87 1.74 20160422 200613 6.94 1.74 20160422 200615 7.02 1.75 20160422 200616 7.09 1.75 20160422 200617 7.16 1.75 20160422 200618 7.23 1.76 20160422 200619 7.31 1.76 20160422 200620 7.36 1.76 20160422 200621 7.41 1.77 20160422 200622 7.45 1.77 20160422 200623 7.50 1.78 20160422 200624 7.55 1.78 20160422 200625 7.60 1.79 20160422 200626 7.65 1.79 20160422 200627 7.70 1.80 20160422 200628 7.75 1.80 20160422 200629 7.80 1.81 20160422 200630 7.83 1.81 20160422 200631 7.86 1.82 20160422 200632 7.89 1.82 20160422 200633 7.93 1.83 20160422 200634 7.96 1.83 20160422 200635 8.00 1.84 20160422 200636 8.03 1.84 20160422 200637 8.07 1.85 20160422 200638 8.11 1.86 20160422 200639 8.14 1.86 20160422 200640 8.17 1.87 20160422 200641 8.25 1.87 20160422 200642 8.32 1.88 20160422 200643 8.40 1.88 20160422 200644 8.47 1.89 20160422 200645 8.54 1.90 20160422 200646 8.62 1.90 20160422 200647 8.69 1.91 20160422 200648 8.77 1.92 20160422 200649 8.83 1.92 20160422 200650 8.90 1.93 20160422 200651 8.90 1.93 20160422 200652 8.88 1.93 20160422 200653 8.85 1.93 20160422 200654 8.84 1.93 20160422 200655 8.82 1.93 20160422 200656 8.82 1.93 20160422 200657 8.81 1.93 20160422 200658 8.81 1.93 20160422 200659 8.81 1.93 20160422 200700 8.82 1.92 20160422 200701 8.74 1.92 20160422 200702 8.59 1.91 20160422 200703 8.46 1.91 20160422 200705 8.32 1.90 20160422 200706 8.18 1.89 20160422 200707 8.04 1.89 20160422 200708 7.90 1.88 20160422 200709 7.77 1.87 20160422 200710 7.66 1.87 20160422 200711 7.53 1.86 20160422 200712 7.44 1.86 20160422 200713 7.41 1.86 20160422 200714 7.39 1.86 20160422 200715 7.36 1.86 20160422 200716 7.34 1.85 20160422 200717 7.31 1.85 20160422 200718 7.27 1.85 20160422 200719 7.24 1.85 20160422 200720 7.21 1.85 20160422 200721 7.17 1.85 20160422 200722 7.14 1.85 20160422 200723 7.17 1.85 20160422 200724 7.19 1.85 20160422 200725 7.22 1.85 20160422 200726 7.24 1.86 20160422 200727 7.26 1.86 20160422 200728 7.28 1.86 20160422 200729 7.30 1.86 20160422 200730 7.32 1.87 20160422 200731 7.34 1.87 20160422 200732 7.35 1.87 20160422 200733 7.40 1.87 20160422 200734 7.45 1.88 20160422 200735 7.51 1.88 20160422 200736 7.56 1.89 20160422 200737 7.61 1.89 20160422 200738 7.67 1.89 20160422 200739 7.72 1.90 20160422 200740 7.77 1.90 20160422 200741 7.82 1.90 20160422 200742 7.87 1.91 20160422 200743 7.91 1.91 20160422 200744 7.94 1.91 20160422 200745 7.98 1.91 20160422 200746 8.02 1.91 20160422 200747 8.07 1.91 20160422 200748 8.11 1.92 20160422 200749 8.15 1.92 20160422 200750 8.19 1.92 20160422 200751 8.24 1.92 20160422 200752 8.29 1.92 20160422 200753 8.30 1.92 20160422 200754 8.30 1.91 20160422 200756 8.31 1.91 20160422 200757 8.32 1.90 20160422 200758 8.32 1.90 20160422 200759 8.34 1.89 20160422 200800 8.35 1.88 20160422 200801 8.37 1.88 20160422 200802 8.38 1.87 20160422 200803 8.40 1.87 20160422 200804 8.39 1.86 20160422 200805 8.37 1.85 20160422 200806 8.36 1.83 20160422 200807 8.34 1.82 20160422 200808 8.33 1.81 20160422 200809 8.32 1.80 20160422 200810 8.31 1.79 20160422 200811 8.30 1.78 20160422 200812 8.29 1.77 20160422 200813 8.29 1.75 20160422 200814 8.28 1.74 20160422 200815 8.27 1.73 20160422 200816 8.27 1.72 20160422 200817 8.27 1.71 20160422 200818 8.28 1.70 20160422 200819 8.29 1.68 20160422 200820 8.31 1.67 20160422 200821 8.33 1.66 20160422 200822 8.36 1.65 20160422 200823 8.39 1.64 20160422 200824 8.42 1.63 20160422 200825 8.43 1.62 20160422 200826 8.44 1.61 20160422 200827 8.44 1.60 20160422 200828 8.43 1.59 20160422 200829 8.43 1.57 20160422 200830 8.42 1.56 20160422 200831 8.42 1.55 20160422 200832 8.42 1.53 20160422 200833 8.43 1.52 20160422 200906 8.69 1.13 20160422 200907 8.54 1.13 20160422 200908 8.40 1.13 20160422 200909 8.26 1.13 20160422 200910 8.13 1.13 20160422 200911 8.01 1.13 20160422 200912 7.89 1.14 20160422 200913 7.77 1.14 20160422 200914 7.65 1.14 20160422 200915 7.54 1.14 20160422 200916 7.49 1.15 20160422 200917 7.48 1.15 20160422 200918 7.47 1.16 20160422 200919 7.46 1.16 20160422 200920 7.45 1.17 20160422 200921 7.45 1.17 20160422 200922 7.45 1.18 20160422 200923 7.46 1.19 20160422 200924 7.47 1.19 20160422 200925 7.47 1.20 20160422 200926 7.48 1.21 20160422 200927 7.46 1.21 20160422 200928 7.44 1.21 20160422 200929 7.43 1.22 20160422 200930 7.42 1.22 20160422 200931 7.40 1.23 20160422 200932 7.39 1.23 20160422 200933 7.38 1.24 20160422 200934 7.37 1.24 20160422 200935 7.36 1.25 20160422 200936 7.35 1.25 20160422 200937 7.36 1.25 20160422 200938 7.36 1.25 20160422 200939 7.36 1.26 20160422 200940 7.35 1.26 20160422 200941 7.35 1.26 20160422 200942 7.35 1.27 20160422 200943 7.34 1.27 20160422 200944 7.33 1.27 20160422 200945 7.32 1.27 20160422 200946 7.31 1.28 20160422 200947 7.29 1.28 20160422 200949 7.28 1.27 20160422 200950 7.26 1.27 20160422 200951 7.25 1.27 20160422 200952 7.23 1.27 20160422 200953 7.21 1.27 20160422 200954 7.19 1.27 20160422 200955 7.17 1.27 20160422 200956 7.15 1.27 20160422 200957 7.13 1.27 20160422 200958 7.10 1.26 20160422 200959 7.07 1.26 20160422 201000 7.04 1.26 20160422 201001 7.02 1.26 20160422 201002 6.99 1.26 20160422 201003 6.96 1.26 20160422 201004 6.94 1.25 20160422 201005 6.91 1.25 20160422 201006 6.89 1.25 20160422 201007 6.88 1.25 20160422 201008 6.89 1.25 20160422 201009 6.91 1.26 20160422 201010 6.94 1.26 20160422 201011 6.98 1.27 20160422 201012 7.00 1.27 20160422 201013 7.04 1.27 20160422 201014 7.08 1.28 20160422 201015 7.13 1.28 20160422 201016 7.17 1.29 20160422 201017 7.22 1.29 20160422 201018 7.25 1.30 20160422 201019 7.28 1.30 20160422 201020 7.30 1.30 20160422 201021 7.32 1.31 20160422 201022 7.34 1.31 20160422 201023 7.36 1.31 20160422 201024 7.38 1.32 20160422 201025 7.39 1.32 20160422 201026 7.40 1.32 20160422 201027 7.41 1.33 20160422 201028 7.42 1.33 20160422 201029 7.42 1.33 20160422 201030 7.43 1.33 20160422 201031 7.44 1.34 20160422 201032 7.45 1.34 20160422 201033 7.46 1.34 20160422 201034 7.47 1.34 20160422 201035 7.48 1.34 20160422 201036 7.49 1.35 20160422 201037 7.50 1.35 20160422 201038 7.55 1.35 20160422 201040 7.60 1.35 20160422 201041 7.65 1.35 20160422 201042 7.70 1.35 20160422 201043 7.75 1.35 20160422 201044 7.80 1.34 20160422 201045 7.86 1.34 20160422 201046 7.91 1.34 20160422 201047 7.97 1.34 20160422 201048 8.02 1.34 20160422 201049 8.03 1.34 20160422 201050 8.07 1.33 20160422 201051 8.11 1.32 20160422 201052 8.16 1.31 20160422 201053 8.23 1.31 20160422 201054 8.29 1.30 20160422 201055 8.37 1.29 20160422 201056 8.46 1.29 20160422 201057 8.56 1.28 20160422 201058 8.67 1.28 20160422 201059 8.72 1.27 20160422 201102 8.81 1.24 20160422 201103 8.83 1.23 20160422 201104 8.79 1.22 20160422 201105 8.76 1.21 20160422 201106 8.74 1.20 20160422 201107 8.72 1.19 20160422 201108 8.70 1.18 20160422 201109 8.48 1.14 20160422 201110 8.22 1.09 20160422 201111 7.97 1.04 20160422 201112 7.73 0.99 20160422 201113 7.50 0.94 20160422 201114 7.29 0.88 20160422 201115 7.08 0.82 20160422 201116 6.89 0.76 20160422 202501 7.86 1.84 20160422 202502 7.84 1.85 20160422 202503 7.85 1.85 20160422 202504 7.88 1.85 20160422 202505 7.93 1.85 20160422 202506 7.97 1.85 20160422 202507 8.02 1.85 20160422 202508 8.06 1.85 20160422 202509 8.11 1.85 20160422 202510 8.15 1.85 20160422 202511 8.20 1.85 20160422 202512 8.24 1.84 20160422 202513 8.29 1.84 20160422 202514 8.32 1.83 20160422 202515 8.37 1.82 20160422 202516 8.40 1.82 20160422 202517 8.44 1.81 20160422 202518 8.47 1.80 20160422 202519 8.50 1.79 20160422 202521 8.52 1.78 20160422 202522 8.55 1.78 20160422 202523 8.54 1.77 20160422 202524 8.51 1.76 20160422 202525 8.46 1.75 20160422 202526 8.40 1.74 20160422 202527 8.34 1.73 20160422 202528 8.30 1.72 20160422 202529 8.24 1.71 20160422 202530 8.17 1.70 20160422 202531 8.11 1.69 20160422 202532 8.04 1.68 20160422 202533 7.96 1.67 20160422 202534 7.87 1.66 20160422 202535 7.77 1.65 20160422 202536 7.67 1.65 20160422 202537 7.56 1.64 20160422 202538 7.46 1.63 20160422 202539 7.37 1.63 20160422 202540 7.27 1.62 20160422 202541 7.17 1.61 20160422 202542 7.06 1.60 20160422 202543 6.96 1.59 20160422 202544 6.91 1.59 20160422 202545 6.85 1.59 20160422 202546 6.80 1.59 20160422 202547 6.74 1.59 20160422 202548 6.68 1.59 20160422 202549 6.62 1.58 20160422 202550 6.57 1.58 20160422 202551 6.51 1.58 20160422 202552 6.45 1.57 20160422 202553 6.39 1.57 20160422 202554 6.36 1.57 20160422 202555 6.35 1.58 20160422 202556 6.34 1.58 20160422 202557 6.33 1.59 20160422 202558 6.31 1.59 20160422 202559 6.29 1.60 20160422 202600 6.27 1.60 20160422 202601 6.25 1.60 20160422 202602 6.22 1.61 20160422 202603 6.20 1.61 20160422 202604 6.19 1.61 20160422 202605 6.20 1.62 20160422 202606 6.21 1.63 20160422 202607 6.22 1.64 20160422 202608 6.22 1.64 20160422 202609 6.23 1.65 20160422 202610 6.24 1.66 20160422 202612 6.24 1.67 20160422 202613 6.24 1.68 20160422 202614 6.25 1.68 20160422 202615 6.25 1.69 20160422 202616 6.24 1.70 20160422 202617 6.22 1.71 20160422 202618 6.20 1.72 20160422 202619 6.18 1.73 20160422 202620 6.16 1.74 20160422 202621 6.13 1.75 20160422 202622 6.11 1.76 20160422 202623 6.07 1.77 20160422 202624 6.05 1.77 20160422 202625 6.02 1.78 20160422 202626 5.99 1.79 20160422 202627 5.96 1.81 20160422 202628 5.93 1.82 20160422 202629 5.90 1.83 20160422 202630 5.87 1.84 20160422 202631 5.84 1.85 20160422 202632 5.81 1.86 20160422 202633 5.79 1.87 20160422 202634 5.76 1.88 20160422 202635 5.73 1.89 20160422 202636 5.71 1.91 20160422 202637 5.69 1.92 20160422 202638 5.67 1.93 20160422 202639 5.65 1.94 20160422 202640 5.63 1.95 20160422 202641 5.62 1.96 20160422 202642 5.61 1.98 20160422 202643 5.59 1.99 20160422 202644 5.58 2.00 20160422 202645 5.57 2.01 20160422 202646 5.57 2.02 20160422 202647 5.55 2.04 20160422 202648 5.54 2.05 20160422 202649 5.53 2.06 20160422 202650 5.52 2.07 20160422 202651 5.51 2.08 20160422 202652 5.50 2.09 20160422 202653 5.49 2.10 20160422 202654 5.49 2.11 20160422 202655 5.49 2.12 20160422 202656 5.48 2.13 20160422 202657 5.48 2.15 20160422 202658 5.47 2.15 20160422 202659 5.44 2.16 20160422 202700 5.42 2.18 20160422 202701 5.39 2.19 20160422 202703 5.38 2.19 20160422 202704 5.36 2.20 20160422 202705 5.34 2.21 20160422 202706 5.33 2.22 20160422 202707 5.32 2.23 20160422 202708 5.32 2.24 20160422 202709 5.30 2.25 20160422 202710 5.26 2.26 20160422 202711 5.20 2.27 20160422 202712 5.14 2.28 20160422 202713 5.09 2.29 20160422 202714 5.04 2.29 20160422 202715 4.99 2.30 20160422 202716 4.93 2.31 20160422 202717 4.87 2.32 20160422 202718 4.82 2.32 20160422 202719 4.77 2.33 20160422 202720 4.69 2.34 20160422 202721 4.62 2.35 20160422 202722 4.55 2.36 20160422 202723 4.47 2.36 20160422 202724 4.40 2.37 20160422 202725 4.33 2.38 20160422 202726 4.26 2.39 20160422 202727 4.18 2.40 20160422 202728 4.10 2.41 20160422 202729 4.04 2.41 20160422 202730 3.96 2.42 20160422 202731 3.94 2.43 20160422 202732 3.92 2.44 20160422 202733 3.90 2.45 20160422 202734 3.87 2.45 20160422 202735 3.85 2.46 20160422 202736 3.83 2.47 20160422 202737 3.80 2.48 20160422 202738 3.78 2.49 20160422 202739 3.76 2.50 20160422 202740 3.73 2.51 20160422 202741 3.72 2.52 20160422 202742 3.72 2.53 20160422 202743 3.72 2.53 20160422 202744 3.71 2.54 20160422 202745 3.71 2.55 20160422 202746 3.71 2.56 20160422 202747 3.70 2.57 20160422 202748 3.70 2.58 20160422 202749 3.69 2.59 20160422 202750 3.69 2.60 20160422 202751 3.68 2.60 20160422 202753 3.66 2.61 20160422 202754 3.64 2.62 20160422 202755 3.63 2.62 20160422 202756 3.62 2.63 20160422 202757 3.61 2.63 20160422 202758 3.61 2.64 20160422 202759 3.62 2.64 20160422 202800 3.63 2.65 20160422 202801 3.64 2.65 20160422 202802 3.66 2.66 20160422 202803 3.68 2.67 20160422 202804 3.72 2.67 20160422 202805 3.76 2.68 20160422 202806 3.81 2.69 20160422 202807 3.85 2.69 20160422 202808 3.90 2.70 20160422 202809 3.95 2.71 20160422 202810 4.00 2.71 20160422 202811 4.05 2.72 20160422 202812 4.10 2.73 20160422 202813 4.14 2.73 20160422 202814 4.18 2.74 20160422 202815 4.20 2.75 20160422 202816 4.22 2.75 20160422 202817 4.24 2.76 20160422 202818 4.26 2.77 20160422 202819 4.28 2.77 20160422 202820 4.31 2.78 20160422 202821 4.34 2.79 20160422 202822 4.36 2.80 20160422 202823 4.39 2.81 20160422 202824 4.42 2.82 20160422 202825 4.46 2.84 20160422 202826 4.52 2.85 20160422 202827 4.58 2.87 20160422 202828 4.64 2.88 20160422 202829 4.70 2.90 20160422 202830 4.77 2.92 20160422 202831 4.83 2.93 20160422 202832 4.90 2.94 20160422 202833 4.99 2.96 20160422 202834 5.05 2.97 20160422 202835 5.13 2.98 20160422 202836 5.23 3.00 20160422 202837 5.33 3.00 20160422 202838 5.43 3.02 20160422 202839 5.53 3.03 20160422 202840 5.64 3.04 20160422 202841 5.76 3.05 20160422 202842 5.86 3.06 20160422 202844 5.98 3.07 20160422 202845 6.10 3.08 20160422 202846 6.21 3.09 20160422 202847 6.33 3.10 20160422 202848 6.42 3.11 20160422 202849 6.50 3.12 20160422 202850 6.60 3.13 20160422 202851 6.68 3.14 20160422 202852 6.76 3.16 20160422 202853 6.85 3.17 20160422 202854 6.93 3.18 20160422 202855 7.01 3.19 20160422 202856 7.09 3.20 20160422 202857 7.16 3.21 20160422 202858 7.23 3.22 20160422 202859 7.27 3.23 20160422 202900 7.33 3.24 20160422 202901 7.38 3.26 20160422 202902 7.43 3.26 20160422 202903 7.50 3.28 20160422 202904 7.56 3.29 20160422 202905 7.62 3.30 20160422 202906 7.69 3.31 20160422 202907 7.75 3.32 20160422 202908 7.84 3.33 20160422 202909 7.93 3.35 20160422 202910 8.01 3.36 20160422 202911 8.13 3.37 20160422 202912 8.24 3.38 20160422 202913 8.36 3.39 20160422 202914 8.50 3.41 20160422 202915 8.60 3.42 20160422 202916 8.73 3.44 20160422 202917 8.84 3.45 20160422 202918 8.97 3.46 20160422 202919 9.08 3.48 20160422 202920 9.18 3.49 20160422 202921 9.30 3.50 20160422 202922 9.40 3.52 20160422 202923 9.51 3.53 20160422 202924 9.61 3.55 20160422 202925 9.71 3.56 20160422 202926 9.80 3.58 20160422 202927 9.88 3.59 20160422 202928 9.95 3.61 20160422 202929 10.03 3.62 20160422 202930 10.09 3.63 20160422 202931 10.19 3.65 20160422 202932 10.27 3.66 20160422 202934 10.37 3.68 20160422 202935 10.45 3.69 20160422 202936 10.55 3.71 20160422 202937 10.63 3.72 20160422 202938 10.72 3.74 20160422 202939 10.80 3.75 20160422 202940 10.88 3.77 20160422 202941 10.96 3.78 20160422 202942 11.03 3.80 20160422 202943 11.09 3.81 20160422 202944 11.16 3.83 20160422 202945 11.22 3.84 20160422 202946 11.28 3.86 20160422 202947 11.34 3.88 20160422 202948 11.40 3.89 20160422 202949 11.45 3.91 20160422 202950 11.52 3.92 20160422 202951 11.57 3.94 20160422 202952 11.64 3.96 20160422 202953 11.70 3.97 20160422 202954 11.75 3.99 20160422 202955 11.81 4.01 20160422 202956 11.87 4.02 20160422 202957 11.94 4.04 20160422 202958 11.99 4.05 20160422 202959 12.06 4.07 20160422 203000 12.12 4.09 20160422 203001 12.18 4.10 20160422 203002 12.24 4.12 20160422 203003 12.31 4.14 20160422 203004 12.37 4.15 20160422 203005 12.41 4.16 20160422 203006 12.46 4.18 20160422 203007 12.49 4.19 20160422 203008 12.53 4.20 20160422 203009 12.56 4.21 20160422 203010 12.57 4.23 20160422 203011 12.58 4.23 20160422 203012 12.59 4.25 20160422 203013 12.60 4.25 20160422 203014 12.61 4.26 20160422 203015 12.61 4.27 20160422 203016 12.60 4.28 20160422 203017 12.58 4.29 20160422 203018 12.56 4.30 20160422 203019 12.54 4.31 20160422 203020 12.50 4.32 20160422 203021 12.46 4.33 20160422 203022 12.42 4.34 20160422 203023 12.37 4.35 20160422 203025 12.32 4.36 20160422 203026 12.25 4.36 20160422 203027 12.17 4.37 20160422 203028 12.17 4.38 20160422 203029 12.20 4.39 20160422 203030 12.23 4.40 20160422 203031 12.27 4.41 20160422 203032 12.29 4.42 20160422 203033 12.33 4.43 20160422 203034 12.35 4.44 20160422 203035 12.39 4.46 20160422 203036 12.42 4.47 20160422 203037 12.47 4.48 20160422 203038 12.50 4.49 20160422 203039 12.59 4.51 20160422 203040 12.67 4.53 20160422 203041 12.80 4.55 20160422 203042 12.90 4.56 20160422 203044 13.15 4.60 20160422 203045 13.31 4.62 20160422 203046 13.44 4.64 20160422 203047 13.57 4.66 20160422 203048 13.75 4.68 20160422 203049 13.91 4.70 20160422 203050 14.10 4.72 20160422 203051 14.20 4.75 20160422 203052 14.34 4.78 20160422 203053 14.44 4.80 20160422 203054 14.57 4.83 20160422 203055 14.68 4.85 20160422 203056 14.80 4.88 20160422 203057 14.90 4.91 20160422 203058 15.03 4.94 20160422 203059 15.13 4.96 20160422 203100 15.23 4.98 20160422 203101 15.33 5.01 20160422 203102 15.34 5.02 20160422 203103 15.36 5.04 20160422 203104 15.38 5.05 20160422 203105 15.40 5.07 20160422 203106 15.42 5.09 20160422 203107 15.45 5.10 20160422 203108 15.49 5.12 20160422 203109 15.52 5.14 20160422 203110 15.57 5.16 20160422 203111 15.61 5.18 20160422 203112 15.66 5.21 20160422 203113 15.76 5.24 20160422 203114 15.85 5.27 20160422 203116 15.96 5.30 20160422 203117 16.05 5.33 20160422 203118 16.15 5.36 20160422 203119 16.24 5.39 20160422 203120 16.32 5.41 20160422 203121 16.42 5.45 20160422 203122 16.50 5.47 20160422 203123 16.60 5.51 20160422 203124 16.68 5.53 20160422 203125 16.72 5.56 20160422 203126 16.74 5.58 20160422 203127 16.73 5.59 20160422 203128 16.73 5.61 20160422 203129 16.72 5.62 20160422 203130 16.72 5.64 20160422 203131 16.72 5.66 20160422 203132 16.72 5.67 20160422 203133 16.73 5.69 20160422 203134 16.73 5.70 20160422 203135 16.74 5.72 20160422 203136 16.75 5.74 20160422 203137 16.78 5.75 20160422 203138 16.83 5.76 20160422 203139 16.89 5.77 20160422 203140 16.95 5.78 20160422 203141 17.01 5.80 20160422 203142 17.07 5.81 20160422 203143 17.13 5.82 20160422 203144 17.19 5.83 20160422 203145 17.25 5.85 20160422 203146 17.31 5.86 20160422 203147 17.37 5.88 20160422 203148 17.42 5.89 20160422 203149 17.45 5.90 20160422 203150 17.49 5.91 20160422 203151 17.51 5.91 20160422 203152 17.53 5.92 20160422 203153 17.54 5.92 20160422 203155 17.56 5.93 20160422 203156 17.55 5.94 20160422 203157 17.55 5.94 20160422 203159 17.53 5.95 20160422 203200 17.56 5.95 20160422 203201 17.61 5.97 20160422 203202 17.62 5.97 20160422 203204 17.67 5.99 20160422 203206 17.68 6.00 20160422 203207 17.70 6.01 20160422 203208 17.72 6.02 20160422 203209 17.75 6.04 20160422 203210 17.77 6.05 20160422 203211 17.79 6.06 20160422 203212 17.87 6.09 20160422 203213 17.95 6.11 20160422 203214 17.94 6.12 20160422 203215 17.98 6.14 20160422 203216 18.01 6.15 20160422 203217 18.03 6.17 20160422 203218 18.09 6.18 20160422 203219 18.16 6.21 20160422 203220 18.21 6.23 20160422 203221 18.29 6.25 20160422 203222 18.40 6.27 20160422 203223 18.48 6.29 20160422 203224 18.42 6.29 20160422 203225 18.36 6.28 20160422 203226 18.30 6.28 20160422 203227 18.25 6.28 20160422 203228 18.21 6.28 20160422 203229 18.17 6.28 20160422 203230 18.13 6.27 20160422 203231 18.11 6.27 20160422 203232 18.08 6.27 20160422 203233 18.07 6.28 20160422 203234 18.05 6.28 20160422 203235 18.10 6.29 20160422 203236 18.13 6.30 20160422 203237 18.18 6.32 20160422 203238 18.21 6.34 20160422 203240 18.29 6.37 20160422 203241 18.33 6.39 20160422 203242 18.38 6.41 20160422 203243 18.42 6.43 20160422 203244 18.46 6.45 20160422 203246 18.60 6.51 20160422 203247 18.68 6.54 20160422 203248 18.74 6.56 20160422 203249 18.82 6.58 20160422 203250 18.91 6.60 20160422 203251 18.99 6.62 20160422 203252 19.07 6.64 20160422 203253 19.16 6.66 20160422 203254 19.25 6.67 20160422 203255 19.34 6.69 20160422 203257 19.41 6.70 20160422 203258 19.47 6.71 20160422 203259 19.53 6.72 20160422 203300 19.49 6.71 20160422 203301 19.33 6.68 20160422 203302 19.21 6.66 20160422 203303 19.10 6.63 20160422 203304 18.99 6.61 20160422 203305 18.89 6.58 20160422 203306 18.78 6.56 20160422 203307 18.62 6.52 20160422 203308 18.50 6.50 20160422 203309 18.39 6.48 20160422 203310 18.28 6.46 20160422 203312 18.12 6.42 20160422 203313 18.07 6.40 20160422 203314 18.04 6.39 20160422 203315 18.02 6.38 20160422 203316 18.00 6.37 20160422 203317 17.97 6.36 20160422 203318 17.94 6.36 20160422 203319 17.88 6.34 20160422 203320 17.84 6.33 20160422 203321 17.80 6.33 20160422 203322 17.75 6.32 20160422 203323 17.71 6.31 20160422 203324 17.68 6.31 20160422 203325 17.69 6.31 20160422 203326 17.69 6.32 20160422 203327 17.69 6.32 20160422 203328 17.69 6.32 20160422 203329 17.70 6.32 20160422 203330 17.70 6.32 20160422 203331 17.71 6.32 20160422 203332 17.72 6.32 20160422 203333 17.73 6.33 20160422 203334 17.74 6.33 20160422 203335 17.74 6.33 20160422 203336 17.75 6.34 20160422 203337 17.79 6.35 20160422 203338 17.84 6.37 20160422 203339 17.88 6.38 20160422 203340 17.93 6.40 20160422 203341 17.98 6.41 20160422 203342 18.03 6.43 20160422 203343 18.09 6.45 20160422 203344 18.14 6.46 20160422 203345 18.18 6.47 20160422 203347 18.23 6.49 20160422 203348 18.27 6.50 20160422 203349 18.30 6.51 20160422 203350 18.33 6.54 20160422 203351 18.35 6.57 20160422 203352 18.37 6.59 20160422 203353 18.39 6.62 20160422 203354 18.41 6.64 20160422 203355 18.42 6.67 20160422 203356 18.44 6.69 20160422 203357 18.46 6.71 20160422 203358 18.47 6.73 20160422 203359 18.50 6.76 20160422 203400 18.52 6.78 20160422 203401 18.54 6.80 20160422 203402 18.62 6.84 20160422 203403 18.72 6.88 20160422 203404 18.82 6.92 20160422 203405 18.93 6.97 20160422 203406 19.03 7.01 20160422 203408 19.24 7.10 20160422 203409 19.35 7.14 20160422 203410 19.46 7.18 20160422 203411 19.57 7.23 20160422 203412 19.67 7.27 20160422 203413 19.77 7.31 20160422 203414 19.86 7.35 20160422 203415 19.93 7.40 20160422 203416 20.01 7.44 20160422 203417 20.08 7.49 20160422 203419 20.24 7.58 20160422 203420 20.32 7.62 20160422 203421 20.39 7.67 20160422 203423 20.53 7.75 20160422 203424 20.60 7.79 20160422 203425 20.68 7.82 20160422 203426 20.72 7.85 20160422 203427 20.81 7.89 20160422 203428 20.91 7.93 20160422 203429 21.00 7.97 20160422 203430 21.08 8.01 20160422 203431 21.16 8.05 20160422 203432 21.23 8.08 20160422 203433 21.31 8.11 20160422 203434 21.38 8.15 20160422 203435 21.45 8.18 20160422 203436 21.53 8.21 20160422 203438 21.59 8.24 20160422 203439 21.64 8.27 20160422 203440 21.66 8.28 20160422 203441 21.69 8.30 20160422 203442 21.71 8.32 20160422 203443 21.73 8.34 20160422 203444 21.76 8.36 20160422 203445 21.78 8.37 20160422 203446 21.80 8.38 20160422 203447 21.80 8.39 20160422 203448 21.78 8.39 20160422 203449 21.78 8.40 20160422 203450 21.78 8.41 20160422 203451 21.78 8.42 20160422 203452 21.77 8.42 20160422 203453 21.77 8.42 20160422 203454 21.74 8.42 20160422 203455 21.68 8.40 20160422 203456 21.61 8.37 20160422 203457 21.55 8.36 20160422 203458 21.49 8.34 20160422 203459 21.41 8.32 20160422 203500 21.35 8.30 20160422 203501 21.27 8.27 20160422 203502 21.17 8.24 20160422 203503 21.10 8.22 20160422 203504 21.02 8.19 20160422 203505 20.91 8.15 20160422 203506 20.82 8.12 20160422 203507 20.64 8.07 20160422 203508 20.47 8.03 20160422 203509 20.30 7.99 20160422 203510 20.11 7.94 20160422 203511 19.94 7.89 20160422 203512 19.75 7.83 20160422 203513 19.59 7.78 20160422 203515 19.25 7.67 20160422 203516 19.06 7.60 20160422 203517 18.91 7.55 20160422 203518 18.73 7.48 20160422 203520 18.33 7.34 20160422 203522 17.75 7.15 20160422 203523 17.47 7.05 20160422 203524 17.22 6.96 20160422 203525 16.98 6.88 20160422 203526 16.74 6.79 20160422 203527 16.51 6.72 20160422 203529 16.30 6.64 20160422 203531 15.83 6.48 20160422 203532 15.61 6.40 20160422 203533 15.41 6.33 20160422 203534 15.16 6.25 20160422 203535 14.90 6.18 20160422 203536 14.60 6.11 20160422 203537 14.34 6.04 20160422 203538 14.09 5.97 20160422 203539 13.81 5.89 20160422 203540 13.54 5.82 20160422 203541 13.32 5.75 20160422 203542 13.09 5.69 20160422 203543 12.86 5.63 20160422 203544 12.67 5.57 20160422 203545 12.46 5.51 20160422 203546 12.25 5.45 20160422 203547 12.06 5.39 20160422 203548 11.80 5.32 20160422 203549 11.53 5.25 20160422 203550 11.30 5.19 20160422 203551 11.04 5.12 20160422 203552 10.82 5.06 20160422 203553 10.56 4.98 20160422 203554 10.30 4.91 20160422 203555 10.09 4.84 20160422 203556 9.86 4.77 20160422 203557 9.68 4.71 20160422 203558 9.47 4.63 20160422 203559 9.27 4.56 20160422 203600 9.12 4.49 20160422 203601 8.95 4.42 20160422 203602 8.86 4.36 20160422 203603 8.81 4.28 20160422 203604 8.78 4.22 20160422 203605 8.75 4.14 20160422 203606 8.73 4.07 20160422 203607 8.72 4.01 20160422 203608 8.71 3.94 20160422 203609 8.70 3.89 20160422 203610 8.69 3.83 20160422 203611 8.67 3.77 20160422 203612 8.64 3.72 20160422 203613 8.62 3.67 20160422 203614 8.59 3.61 20160422 203615 8.56 3.57 20160422 203616 8.49 3.54 20160422 203617 8.35 3.52 20160422 203619 8.20 3.51 20160422 203620 8.07 3.50 20160422 203621 7.92 3.49 20160422 203622 7.79 3.48 20160422 203623 7.66 3.47 20160422 203624 7.53 3.47 20160422 203625 7.40 3.46 20160422 203626 7.29 3.46 20160422 203627 7.21 3.46 20160422 203628 7.16 3.46 20160422 203629 7.18 3.45 20160422 203630 7.26 3.45 20160422 203631 7.41 3.45 20160422 203632 7.76 3.47 20160422 203633 8.20 3.49 20160422 203634 8.80 3.50 20160422 203635 9.39 3.51 20160422 203636 10.12 3.53 20160422 203637 10.71 3.53 20160422 203638 11.29 3.54 20160422 203639 11.96 3.55 20160422 203640 12.43 3.55 20160422 203641 12.88 3.55 20160422 203642 13.38 3.55 20160422 203643 13.71 3.54 20160422 203644 14.02 3.53 20160422 203645 14.18 3.52 20160422 203646 14.17 3.50 20160422 203647 13.89 3.47 20160422 203648 13.64 3.44 20160422 203649 13.40 3.42 20160422 203650 13.12 3.39 20160422 203651 12.86 3.36 20160422 203652 12.61 3.33 20160422 203653 12.33 3.31 20160422 203654 12.08 3.28 20160422 203655 11.83 3.26 20160422 203656 11.56 3.23 20160422 203657 11.30 3.21 20160422 203658 11.05 3.19 20160422 203659 10.77 3.17 20160422 203700 10.52 3.15 20160422 203701 10.29 3.13 20160422 203702 10.08 3.12 20160422 203703 9.86 3.11 20160422 203704 9.66 3.10 20160422 203705 9.47 3.10 20160422 203706 9.29 3.09 20160422 203707 9.07 3.09 20160422 203708 8.89 3.08 20160422 203710 8.72 3.08 20160422 203711 8.55 3.08 20160422 203712 8.36 3.08 20160422 203713 8.18 3.09 20160422 203714 8.02 3.09 20160422 203715 7.86 3.09 20160422 203716 7.68 3.10 20160422 203717 7.50 3.11 20160422 203718 7.32 3.11 20160422 203719 7.12 3.12 20160422 203720 6.93 3.13 20160422 203721 6.74 3.14 20160422 203722 6.52 3.15 20160422 203723 6.28 3.16 20160422 203724 6.04 3.17 20160422 203725 5.83 3.18 20160422 203726 5.60 3.20 20160422 203727 5.39 3.21 20160422 203728 5.19 3.22 20160422 203729 5.02 3.23 20160422 203730 4.85 3.24 20160422 203731 4.72 3.25 20160422 203732 4.59 3.26 20160422 203733 4.49 3.27 20160422 203734 4.64 3.28 20160422 203735 4.80 3.29 20160422 203736 4.96 3.30 20160422 203737 5.12 3.31 20160422 203738 5.28 3.32 20160422 203739 5.45 3.33 20160422 203740 5.61 3.34 20160422 203741 5.77 3.35 20160422 203742 5.91 3.36 20160422 203743 6.04 3.37 20160422 203744 6.19 3.37 20160422 203745 6.30 3.38 20160422 203746 6.39 3.39 20160422 203747 6.47 3.39 20160422 203748 6.55 3.40 20160422 203749 6.61 3.41 20160422 203750 6.62 3.41 20160422 203751 6.57 3.41 20160422 203752 6.52 3.42 20160422 203753 6.47 3.42 20160422 203754 6.44 3.42 20160422 203755 6.41 3.42 20160422 203756 6.39 3.43 20160422 203757 6.38 3.43 20160422 203758 6.38 3.43 20160422 203759 6.38 3.43 20160422 203801 6.38 3.44 20160422 203802 6.39 3.44 20160422 203803 6.39 3.44 20160422 203804 6.38 3.45 20160422 203805 6.38 3.45 20160422 203806 6.37 3.45 20160422 203807 6.37 3.45 20160422 203808 6.34 3.45 20160422 203809 6.27 3.45 20160422 203810 6.21 3.45 20160422 203811 6.15 3.45 20160422 203812 6.10 3.46 20160422 203813 6.04 3.46 20160422 203814 6.01 3.46 20160422 203815 5.99 3.46 20160422 203816 5.96 3.46 20160422 203817 5.93 3.46 20160422 203818 5.90 3.47 20160422 203819 5.89 3.47 20160422 203820 5.88 3.47 20160422 203821 5.88 3.47 20160422 203822 5.87 3.47 20160422 203823 5.87 3.47 20160422 203824 5.87 3.47 20160422 203825 5.88 3.47 20160422 203826 5.95 3.47 20160422 203827 6.06 3.48 20160422 203828 6.15 3.48 20160422 203829 6.26 3.49 20160422 203830 6.40 3.49 20160422 203831 6.54 3.50 20160422 203832 6.65 3.50 20160422 203833 6.79 3.50 20160422 203834 6.93 3.51 20160422 203835 7.03 3.51 20160422 203836 7.16 3.52 20160422 203837 7.29 3.52 20160422 203838 7.39 3.52 20160422 203839 7.53 3.53 20160422 203840 7.66 3.53 20160422 203841 7.75 3.54 20160422 203842 7.88 3.54 20160422 203843 8.01 3.54 20160422 203844 8.10 3.55 20160422 203845 8.20 3.56 20160422 203846 8.30 3.57 20160422 203847 8.37 3.57 20160422 203848 8.48 3.58 20160422 203849 8.56 3.59 20160422 203851 8.66 3.60 20160422 203852 8.75 3.60 20160422 203853 8.86 3.61 20160422 203854 8.97 3.62 20160422 203855 9.06 3.63 20160422 203856 9.18 3.64 20160422 203857 9.28 3.64 20160422 203858 9.41 3.65 20160422 203859 9.51 3.66 20160422 203900 9.65 3.67 20160422 203901 9.75 3.68 20160422 203902 9.89 3.69 20160422 203903 9.99 3.70 20160422 203904 10.14 3.71 20160422 203905 10.22 3.72 20160422 203906 10.25 3.73 20160422 203907 10.30 3.74 20160422 203908 10.34 3.74 20160422 203909 10.39 3.75 20160422 203910 10.44 3.76 20160422 203911 10.51 3.77 20160422 203912 10.57 3.78 20160422 203913 10.64 3.78 20160422 203914 10.72 3.80 20160422 203915 10.79 3.80 20160422 203916 10.86 3.82 20160422 203917 10.93 3.82 20160422 203918 11.01 3.83 20160422 203919 11.11 3.84 20160422 203920 11.20 3.85 20160422 203921 11.30 3.86 20160422 203922 11.41 3.88 20160422 203923 11.52 3.89 20160422 203924 11.62 3.90 20160422 203925 11.76 3.92 20160422 203926 11.86 3.93 20160422 203927 11.92 3.93 20160422 203928 11.99 3.94 20160422 203929 12.04 3.95 20160422 203930 12.11 3.96 20160422 203931 12.18 3.96 20160422 203932 12.24 3.97 20160422 203933 12.30 3.98 20160422 203934 12.36 3.98 20160422 203935 12.41 3.99 20160422 203936 12.44 3.99 20160422 203937 12.48 4.00 20160422 203938 12.52 4.01 20160422 203939 12.57 4.01 20160422 203940 12.61 4.02 20160422 203942 12.65 4.02 20160422 203943 12.69 4.03 20160422 203944 12.73 4.04 20160422 203945 12.75 4.04 20160422 203946 12.77 4.05 20160422 203947 12.78 4.06 20160422 203948 12.79 4.06 20160422 203949 12.80 4.07 20160422 203950 12.85 4.08 20160422 203951 12.90 4.08 20160422 203952 12.96 4.08 20160422 203953 13.01 4.09 20160422 203954 13.06 4.09 20160422 203955 13.10 4.10 20160422 203956 13.13 4.10 20160422 203957 13.16 4.10 20160422 203958 13.20 4.11 20160422 203959 13.24 4.11 20160422 204000 13.27 4.11 20160422 204001 13.31 4.11 20160422 204002 13.35 4.11 20160422 204003 13.37 4.11 20160422 204004 13.38 4.11 20160422 204005 13.39 4.11 20160422 204006 13.39 4.11 20160422 204007 13.40 4.11 20160422 204008 13.40 4.11 20160422 204009 13.40 4.11 20160422 204010 13.40 4.11 20160422 204011 13.41 4.11 20160422 204012 13.41 4.11 20160422 204013 13.43 4.11 20160422 204014 13.44 4.11 20160422 204015 13.44 4.10 20160422 204016 13.43 4.10 20160422 204017 13.40 4.09 20160422 204018 13.37 4.09 20160422 204019 13.34 4.08 20160422 204020 13.31 4.08 20160422 204021 13.28 4.07 20160422 204022 13.25 4.07 20160422 204023 13.22 4.06 20160422 204024 13.18 4.05 20160422 204025 13.13 4.05 20160422 204026 13.09 4.04 20160422 204027 13.04 4.03 20160422 204028 12.99 4.02 20160422 204029 12.93 4.02 20160422 204030 12.89 4.01 20160422 204032 12.82 4.01 20160422 204033 12.77 4.00 20160422 204034 12.71 3.99 20160422 204035 12.67 3.99 20160422 204036 12.63 3.98 20160422 204037 12.60 3.97 20160422 204038 12.56 3.97 20160422 204039 12.53 3.96 20160422 204040 12.50 3.95 20160422 204041 12.46 3.95 20160422 204042 12.43 3.94 20160422 204043 12.40 3.93 20160422 204044 12.36 3.93 20160422 204045 12.33 3.92 20160422 204046 12.30 3.91 20160422 204047 12.27 3.90 20160422 204048 12.24 3.89 20160422 204049 12.20 3.88 20160422 204050 12.17 3.87 20160422 204051 12.13 3.86 20160422 204052 12.09 3.85 20160422 204053 12.03 3.84 20160422 204054 11.99 3.83 20160422 204055 11.94 3.82 20160422 204056 11.89 3.81 20160422 204057 11.85 3.80 20160422 204058 11.79 3.78 20160422 204059 11.74 3.77 20160422 204100 11.67 3.76 20160422 204101 11.60 3.75 20160422 204102 11.53 3.74 20160422 204103 11.46 3.73 20160422 204104 11.41 3.72 20160422 204105 11.34 3.71 20160422 204106 11.29 3.70 20160422 204107 11.24 3.69 20160422 204108 11.18 3.67 20160422 204109 11.13 3.66 20160422 204110 11.08 3.66 20160422 204111 11.03 3.65 20160422 204112 10.98 3.64 20160422 204113 10.94 3.63 20160422 204114 10.88 3.62 20160422 204115 10.84 3.61 20160422 204116 10.79 3.60 20160422 204117 10.72 3.59 20160422 204118 10.64 3.58 20160422 204119 10.57 3.57 20160422 204120 10.50 3.56 20160422 204121 10.45 3.56 20160422 204123 10.42 3.55 20160422 204124 10.38 3.54 20160422 204125 10.34 3.54 20160422 204126 10.31 3.53 20160422 204127 10.28 3.53 20160422 204128 10.25 3.52 20160422 204129 10.22 3.52 20160422 204130 10.19 3.51 20160422 204131 10.15 3.51 20160422 204132 10.11 3.50 20160422 204133 10.08 3.50 20160422 204134 10.05 3.49 20160422 204135 10.03 3.49 20160422 204136 10.00 3.48 20160422 204137 9.98 3.48 20160422 204138 9.95 3.47 20160422 204139 9.93 3.47 20160422 204140 9.90 3.47 20160422 204141 9.88 3.46 20160422 204142 9.85 3.46 20160422 204143 9.83 3.46 20160422 204144 9.80 3.46 20160422 204145 9.78 3.45 20160422 204146 9.75 3.45 20160422 204147 9.72 3.45 20160422 204148 9.70 3.45 20160422 204149 9.67 3.44 20160422 204150 9.64 3.44 20160422 204151 9.61 3.44 20160422 204152 9.58 3.44 20160422 204153 9.55 3.43 20160422 204154 9.52 3.43 20160422 204155 9.50 3.43 20160422 204156 9.48 3.42 20160422 204157 9.45 3.42 20160422 204158 9.41 3.42 20160422 204159 9.37 3.41 20160422 204200 9.34 3.41 20160422 204201 9.30 3.41 20160422 204202 9.25 3.40 20160422 204203 9.20 3.40 20160422 204204 9.16 3.40 20160422 204205 9.11 3.39 20160422 204206 9.05 3.39 20160422 204207 8.99 3.38 20160422 204208 8.93 3.37 20160422 204209 8.87 3.37 20160422 204210 8.81 3.36 20160422 204211 8.74 3.35 20160422 204212 8.66 3.34 20160422 204214 8.61 3.34 20160422 204215 8.56 3.33 20160422 204216 8.52 3.32 20160422 204217 8.47 3.32 20160422 204218 8.43 3.31 20160422 204219 8.41 3.31 20160422 204220 8.40 3.30 20160422 204221 8.38 3.29 20160422 204222 8.38 3.29 20160422 204223 8.38 3.29 20160422 204224 8.38 3.28 20160422 204225 8.38 3.28 20160422 204226 8.43 3.27 20160422 204227 8.49 3.27 20160422 204228 8.55 3.27 20160422 204229 8.62 3.26 20160422 204230 8.70 3.26 20160422 204231 8.79 3.26 20160422 204232 8.88 3.26 20160422 204233 8.99 3.26 20160422 204234 9.14 3.26 20160422 204235 9.32 3.27 20160422 204236 9.50 3.27 20160422 204237 9.67 3.27 20160422 204238 9.85 3.28 20160422 204239 10.03 3.28 20160422 204240 10.21 3.28 20160422 204241 10.38 3.29 20160422 204242 10.51 3.29 20160422 204243 10.62 3.30 20160422 204244 10.75 3.30 20160422 204245 10.81 3.30 20160422 204246 10.74 3.29 20160422 204247 10.67 3.29 20160422 204248 10.61 3.28 20160422 204249 10.47 3.27 20160422 204250 10.26 3.26 20160422 204251 10.03 3.24 20160422 204252 9.81 3.22 20160422 204253 9.53 3.20 20160422 204254 9.20 3.18 20160422 204255 8.90 3.16 20160422 204256 8.58 3.13 20160422 204257 8.28 3.11 20160422 204258 7.99 3.09 20160422 204259 7.70 3.06 20160422 204300 7.40 3.04 20160422 204301 7.26 3.02 20160422 204302 7.13 3.00 20160422 204304 7.02 2.98 20160422 204305 6.89 2.96 20160422 204306 6.86 2.95 20160422 204307 6.83 2.93 20160422 204308 6.80 2.92 20160422 204309 6.78 2.90 20160422 204310 6.77 2.89 20160422 204311 6.76 2.88 20160422 204312 6.76 2.87 20160422 204313 6.77 2.86 20160422 204314 6.81 2.85 20160422 204315 6.88 2.84 20160422 204316 6.96 2.83 20160422 204317 7.08 2.83 20160422 204318 7.20 2.83 20160422 204319 7.38 2.82 20160422 204320 7.59 2.82 20160422 204321 7.85 2.82 20160422 204322 8.16 2.82 20160422 204323 8.49 2.83 20160422 204324 8.83 2.83 20160422 204325 9.16 2.84 20160422 204326 9.42 2.84 20160422 204327 9.76 2.85 20160422 204328 10.09 2.86 20160422 204329 10.37 2.88 20160422 204330 10.65 2.90 20160422 204331 10.86 2.92 20160422 204332 11.14 2.94 20160422 204333 11.34 2.96 20160422 204334 11.54 2.99 20160422 204335 11.71 3.02 20160422 204336 11.90 3.04 20160422 204337 12.03 3.08 20160422 204338 12.13 3.11 20160422 204339 12.25 3.15 20160422 204340 12.37 3.19 20160422 204341 12.44 3.24 20160422 204342 12.54 3.29 20160422 204343 12.63 3.34 20160422 204344 12.71 3.38 20160422 204345 12.83 3.45 20160422 204346 12.92 3.51 20160422 204347 13.04 3.57 20160422 204348 13.16 3.65 20160422 204349 13.25 3.73 20160422 204350 13.37 3.81 20160422 204351 13.46 3.88 20160422 204352 13.59 3.99 20160422 204353 13.68 4.07 20160422 204355 13.82 4.18 20160422 204356 13.92 4.28 20160422 204357 14.07 4.41 20160422 204358 14.20 4.53 20160422 204359 14.35 4.67 20160422 204400 14.47 4.78 20160422 204401 14.65 4.93 20160422 204402 14.86 5.09 20160422 204403 15.03 5.23 20160422 204406 15.70 5.70 20160422 204407 15.99 5.88 20160422 204408 16.24 6.04 20160422 204409 16.58 6.22 20160422 204410 16.84 6.37 20160422 204411 17.13 6.54 20160422 204413 17.72 6.86 20160422 204414 17.95 7.00 20160422 204415 18.20 7.15 20160422 204416 18.48 7.32 20160422 204417 18.61 7.43 20160422 204418 18.75 7.55 20160422 204419 18.91 7.68 20160422 204420 19.07 7.81 20160422 204421 19.10 7.90 20160422 204423 19.18 8.10 20160422 204424 19.21 8.18 20160422 204425 19.23 8.26 20160422 204426 19.29 8.35 20160422 204427 19.30 8.42 20160422 204428 19.28 8.48 20160422 204429 19.20 8.53 20160422 204430 19.11 8.58 20160422 204431 19.01 8.63 20160422 204432 18.87 8.67 20160422 204433 18.66 8.70 20160422 204434 18.44 8.72 20160422 204435 18.29 8.76 20160422 204437 17.61 8.78 20160422 204438 17.24 8.78 20160422 204439 16.83 8.78 20160422 204440 16.41 8.77 20160422 204441 16.02 8.76 20160422 204442 15.63 8.75 20160422 204443 15.22 8.73 20160422 204444 14.72 8.69 20160422 204447 14.03 8.64 20160422 204449 13.39 8.59 20160422 204450 13.15 8.55 20160422 204451 12.92 8.51 20160422 204452 12.71 8.47 20160422 204453 12.49 8.41 20160422 204454 12.29 8.35 20160422 204455 11.94 8.25 20160422 204456 11.77 8.19 20160422 204457 11.60 8.12 20160422 204459 11.32 7.99 20160422 204500 10.98 7.92 20160422 204502 10.81 7.81 20160422 204504 10.88 7.70 20160422 204505 10.84 7.63 20160422 204506 11.00 7.58 20160422 204508 11.41 7.47 20160422 204509 11.80 7.42 20160422 204510 12.09 7.39 20160422 204511 12.40 7.33 20160422 204512 12.81 7.30 20160422 204513 13.27 7.26 20160422 204514 13.52 7.22 20160422 204515 13.82 7.19 20160422 204516 14.15 7.16 20160422 204517 14.49 7.13 20160422 204518 14.67 7.10 20160422 204519 14.83 7.07 20160422 204520 14.99 7.05 20160422 204521 15.15 7.03 20160422 204522 15.21 7.00 20160422 204523 15.22 6.97 20160422 204524 15.24 6.94 20160422 204525 15.25 6.91 20160422 204526 15.20 6.88 20160422 204528 14.99 6.81 20160422 204529 14.86 6.78 20160422 204530 14.73 6.75 20160422 204531 14.58 6.71 20160422 204532 14.44 6.67 20160422 204534 14.13 6.60 20160422 204536 14.00 6.57 20160422 204537 13.85 6.54 20160422 204538 13.70 6.51 20160422 204539 13.56 6.48 20160422 204540 13.51 6.46 20160422 204541 13.47 6.43 20160422 204542 13.45 6.41 20160422 204543 13.43 6.38 20160422 204544 13.43 6.36 20160422 204545 13.46 6.34 20160422 204546 13.49 6.32 20160422 204547 13.52 6.30 20160422 204548 13.56 6.29 20160422 204549 13.60 6.27 20160422 204550 13.64 6.26 20160422 204551 13.65 6.24 20160422 204553 13.72 6.21 20160422 204554 13.71 6.19 20160422 204555 13.73 6.18 20160422 204556 13.75 6.16 20160422 204557 13.75 6.15 20160422 204558 13.74 6.13 20160422 204559 13.69 6.12 20160422 204600 13.69 6.10 20160422 204601 13.68 6.10 20160422 204602 13.67 6.11 20160422 204603 13.65 6.12 20160422 204604 13.61 6.13 20160422 204605 13.60 6.13 20160422 204606 13.52 6.08 20160422 204607 13.45 6.04 20160422 204608 13.37 5.99 20160422 204609 13.29 5.95 20160422 204610 13.20 5.94 20160422 204611 13.09 5.96 20160422 204612 13.00 5.97 20160422 204613 12.91 5.98 20160422 204614 12.79 5.98 20160422 204615 12.69 5.97 20160422 204616 12.61 5.96 20160422 204617 12.53 5.95 20160422 204618 12.47 5.94 20160422 204619 12.40 5.92 20160422 204620 12.31 5.91 20160422 204621 12.26 5.89 20160422 204622 12.21 5.87 20160422 204623 12.16 5.85 20160422 204624 12.11 5.82 20160422 204625 12.06 5.79 20160422 204627 12.02 5.76 20160422 204628 12.03 5.72 20160422 204629 11.97 5.69 20160422 204630 11.89 5.65 20160422 204631 11.81 5.61 20160422 204632 11.69 5.59 20160422 204633 11.58 5.58 20160422 204634 11.49 5.56 20160422 204635 11.41 5.55 20160422 204636 11.33 5.53 20160422 204637 11.27 5.52 20160422 204638 11.27 5.50 20160422 204639 11.25 5.49 20160422 204640 11.23 5.48 20160422 204641 11.21 5.46 20160422 204642 11.19 5.45 20160422 204643 11.19 5.44 20160422 204644 11.24 5.42 20160422 204645 11.23 5.41 20160422 204646 11.22 5.39 20160422 204647 11.20 5.38 20160422 204648 11.24 5.36 20160422 204649 11.22 5.35 20160422 204650 11.20 5.33 20160422 204651 11.17 5.31 20160422 204652 11.16 5.29 20160422 204653 11.13 5.27 20160422 204654 11.08 5.25 20160422 204655 11.03 5.22 20160422 204656 11.03 5.20 20160422 204657 11.00 5.17 20160422 204658 10.98 5.15 20160422 204659 11.00 5.12 20160422 204700 10.99 5.09 20160422 204701 11.00 5.06 20160422 204702 11.08 5.03 20160422 204703 11.13 5.00 20160422 204704 11.21 4.97 20160422 204705 11.26 4.94 20160422 204706 11.32 4.91 20160422 204707 11.42 4.88 20160422 204708 11.48 4.85 20160422 204709 11.54 4.82 20160422 204710 11.62 4.79 20160422 204711 11.67 4.74 20160422 204712 11.72 4.66 20160422 204713 11.74 4.58 20160422 204714 11.77 4.49 20160422 204715 11.77 4.41 20160422 204717 11.76 4.43 20160422 204718 11.73 4.48 20160422 204719 11.73 4.53 20160422 204720 11.71 4.57 20160422 204721 11.72 4.60 20160422 204722 11.72 4.60 20160422 204723 11.74 4.58 20160422 204724 11.75 4.57 20160422 204725 11.78 4.55 20160422 204726 11.79 4.53 20160422 204727 11.84 4.52 20160422 204728 11.88 4.50 20160422 204729 11.94 4.48 20160422 204730 11.97 4.46 20160422 204731 12.04 4.44 20160422 204732 12.09 4.42 20160422 204733 12.10 4.40 20160422 204734 12.14 4.38 20160422 204735 12.15 4.37 20160422 204736 12.16 4.35 20160422 204737 12.12 4.33 20160422 204738 12.08 4.31 20160422 204739 12.05 4.30 20160422 204740 12.02 4.28 20160422 204741 12.00 4.26 20160422 204742 11.98 4.24 20160422 204743 11.96 4.22 20160422 204744 11.94 4.20 20160422 204745 11.94 4.18 20160422 204746 11.93 4.16 20160422 204747 11.92 4.14 20160422 204748 11.91 4.12 20160422 204749 11.91 4.11 20160422 204750 11.90 4.09 20160422 204751 11.90 4.08 20160422 204752 11.91 4.06 20160422 204753 11.90 4.04 20160422 204754 11.89 4.03 20160422 204755 11.86 4.02 20160422 204756 11.83 4.00 20160422 204757 11.80 3.99 20160422 204758 11.76 3.98 20160422 204759 11.73 3.97 20160422 204800 11.69 3.95 20160422 204801 11.67 3.94 20160422 204802 11.65 3.93 20160422 204803 11.63 3.92 20160422 204804 11.63 3.92 20160422 204805 11.63 3.91 20160422 204806 11.63 3.90 20160422 204808 11.64 3.89 20160422 204809 11.64 3.88 20160422 204810 11.62 3.88 20160422 204811 11.61 3.87 20160422 204812 11.60 3.86 20160422 204813 11.60 3.86 20160422 204814 11.58 3.85 20160422 204815 11.58 3.85 20160422 204816 11.58 3.84 20160422 204817 11.58 3.84 20160422 204818 11.58 3.84 20160422 204819 11.58 3.83 20160422 204820 11.57 3.83 20160422 204821 11.56 3.83 20160422 204822 11.55 3.82 20160422 204823 11.55 3.82 20160422 204824 11.56 3.81 20160422 204825 11.57 3.81 20160422 204826 11.55 3.81 20160422 204827 11.53 3.81 20160422 204828 11.52 3.80 20160422 204829 11.53 3.80 20160422 204830 11.54 3.80 20160422 204831 11.51 3.80 20160422 204832 11.44 3.79 20160422 204833 11.38 3.79 20160422 204834 11.33 3.79 20160422 204835 11.30 3.79 20160422 204836 11.27 3.78 20160422 204837 11.20 3.78 20160422 204838 11.09 3.77 20160422 204839 10.99 3.77 20160422 204840 10.92 3.76 20160422 204841 10.84 3.76 20160422 204842 10.78 3.76 20160422 204843 10.66 3.75 20160422 204844 10.56 3.74 20160422 204845 10.45 3.73 20160422 204846 10.41 3.72 20160422 204847 10.31 3.72 20160422 204848 10.19 3.71 20160422 204849 10.04 3.70 20160422 204850 9.88 3.69 20160422 204851 9.75 3.68 20160422 204852 9.62 3.67 20160422 204853 9.52 3.66 20160422 204854 9.40 3.65 20160422 204855 9.31 3.64 20160422 204856 9.19 3.62 20160422 204857 9.11 3.61 20160422 204859 9.03 3.60 20160422 204900 8.98 3.59 20160422 204901 8.92 3.58 20160422 204902 8.90 3.56 20160422 204903 8.87 3.55 20160422 204904 8.82 3.53 20160422 204905 8.78 3.52 20160422 204906 8.76 3.50 20160422 204907 8.73 3.49 20160422 204908 8.68 3.47 20160422 204909 8.66 3.46 20160422 204910 8.66 3.45 20160422 204911 8.69 3.43 20160422 204912 8.72 3.42 20160422 204913 8.77 3.41 20160422 204914 8.82 3.39 20160422 204915 8.89 3.38 20160422 204916 8.97 3.37 20160422 204917 9.07 3.35 20160422 204918 9.22 3.34 20160422 204919 9.35 3.32 20160422 204920 9.48 3.32 20160422 204921 9.63 3.31 20160422 204922 9.79 3.30 20160422 204923 9.95 3.30 20160422 204924 10.14 3.29 20160422 204925 10.35 3.29 20160422 204926 10.50 3.28 20160422 204927 10.67 3.28 20160422 204928 10.86 3.28 20160422 204929 11.04 3.27 20160422 204930 11.25 3.27 20160422 204931 11.44 3.26 20160422 204932 11.62 3.26 20160422 204933 11.80 3.25 20160422 204934 11.99 3.24 20160422 204935 12.16 3.24 20160422 204936 12.36 3.24 20160422 204937 12.58 3.23 20160422 204938 12.74 3.23 20160422 204939 12.88 3.23 20160422 204940 13.02 3.22 20160422 204941 13.19 3.22 20160422 204942 13.35 3.21 20160422 204943 13.53 3.21 20160422 204944 13.73 3.20 20160422 204945 13.86 3.20 20160422 204946 14.00 3.19 20160422 204947 14.15 3.18 20160422 204949 14.29 3.18 20160422 204950 14.45 3.17 20160422 204951 14.57 3.17 20160422 204952 14.72 3.16 20160422 204953 14.78 3.15 20160422 204954 14.85 3.13 20160422 204955 14.93 3.12 20160422 204956 15.01 3.11 20160422 204957 15.12 3.10 20160422 204958 15.22 3.09 20160422 204959 15.31 3.08 20160422 205000 15.36 3.07 20160422 205001 15.43 3.05 20160422 205002 15.50 3.05 20160422 205003 15.58 3.04 20160422 205004 15.68 3.03 20160422 205005 15.73 3.01 20160422 205006 15.73 3.00 20160422 205007 15.73 2.98 20160422 205008 15.73 2.97 20160422 205009 15.74 2.96 20160422 205010 15.76 2.94 20160422 205011 15.78 2.93 20160422 205012 15.82 2.92 20160422 205013 15.83 2.91 20160422 205014 15.84 2.89 20160422 205015 15.85 2.89 20160422 205016 15.88 2.87 20160422 205017 15.91 2.87 20160422 205018 15.94 2.85 20160422 205019 15.97 2.84 20160422 205020 15.95 2.83 20160422 205021 15.93 2.81 20160422 205022 15.92 2.79 20160422 205023 15.91 2.77 20160422 205024 15.90 2.76 20160422 205025 15.90 2.75 20160422 205026 15.89 2.73 20160422 205027 15.86 2.72 20160422 205028 15.83 2.71 20160422 205029 15.81 2.70 20160422 205030 15.78 2.69 20160422 205031 15.76 2.68 20160422 205032 15.74 2.67 20160422 205033 15.72 2.66 20160422 205034 15.71 2.65 20160422 205035 15.69 2.64 20160422 205036 15.67 2.63 20160422 205037 15.66 2.62 20160422 205038 15.65 2.61 20160422 205040 15.63 2.60 20160422 205041 15.62 2.60 20160422 205042 15.61 2.59 20160422 205043 15.58 2.58 20160422 205044 15.57 2.58 20160422 205045 15.56 2.58 20160422 205046 15.54 2.57 20160422 205047 15.53 2.56 20160422 205048 15.50 2.56 20160422 205049 15.48 2.55 20160422 205050 15.42 2.54 20160422 205051 15.36 2.53 20160422 205052 15.32 2.53 20160422 205053 15.26 2.52 20160422 205054 15.21 2.51 20160422 205055 15.17 2.51 20160422 205056 15.12 2.50 20160422 205057 15.05 2.48 20160422 205058 14.98 2.47 20160422 205059 14.90 2.46 20160422 205100 14.83 2.44 20160422 205101 14.75 2.43 20160422 205102 14.66 2.42 20160422 205103 14.59 2.40 20160422 205104 14.50 2.39 20160422 205105 14.41 2.38 20160422 205106 14.31 2.37 20160422 205107 14.22 2.36 20160422 205108 14.12 2.35 20160422 205109 14.03 2.34 20160422 205110 13.93 2.33 20160422 205111 13.85 2.32 20160422 205112 13.74 2.30 20160422 205113 13.65 2.29 20160422 205114 13.52 2.28 20160422 205115 13.42 2.27 20160422 205116 13.31 2.26 20160422 205117 13.19 2.25 20160422 205118 13.09 2.24 20160422 205119 12.99 2.23 20160422 205120 12.87 2.22 20160422 205121 12.76 2.21 20160422 205122 12.66 2.20 20160422 205123 12.53 2.19 20160422 205124 12.42 2.19 20160422 205125 12.31 2.18 20160422 205126 12.20 2.17 20160422 205127 12.07 2.16 20160422 205128 11.97 2.16 20160422 205130 11.86 2.16 20160422 205131 11.76 2.16 20160422 205132 11.63 2.16 20160422 205133 11.52 2.15 20160422 205134 11.42 2.15 20160422 205135 11.31 2.15 20160422 205136 11.20 2.14 20160422 205137 11.08 2.14 20160422 205138 10.97 2.14 20160422 205139 10.84 2.14 20160422 205140 10.73 2.14 20160422 205141 10.63 2.14 20160422 205142 10.52 2.14 20160422 205143 10.42 2.14 20160422 205144 10.32 2.14 20160422 205145 10.22 2.14 20160422 205146 10.12 2.14 20160422 205147 10.02 2.14 20160422 205148 9.92 2.14 20160422 205149 9.82 2.14 20160422 205150 9.72 2.15 20160422 205151 9.63 2.15 20160422 205152 9.53 2.15 20160422 205153 9.44 2.15 20160422 205154 9.36 2.15 20160422 205155 9.29 2.14 20160422 205156 9.21 2.14 20160422 205157 9.12 2.14 20160422 205158 9.03 2.14 20160422 205159 8.94 2.14 20160422 205200 8.85 2.13 20160422 205201 8.76 2.13 20160422 205202 8.65 2.13 20160422 205203 8.55 2.14 20160422 205204 8.41 2.14 20160422 205205 8.26 2.15 20160422 205206 8.12 2.16 20160422 205207 8.04 2.15 20160422 205208 7.94 2.14 20160422 205209 7.85 2.13 20160422 205210 7.78 2.12 20160422 205211 7.75 2.10 20160422 205212 7.72 2.09 20160422 205213 7.67 2.07 20160422 205214 7.61 2.06 20160422 205215 7.56 2.04 20160422 205216 7.49 2.03 20160422 205217 7.41 2.02 20160422 205218 7.34 2.01 20160422 205219 7.21 2.01 20160422 205221 7.11 2.04 20160422 205222 7.01 2.06 20160422 205223 6.90 2.09 20160422 205224 6.81 2.11 20160422 205225 6.70 2.13 20160422 205226 6.61 2.15 20160422 205227 6.51 2.17 20160422 205228 6.42 2.19 20160422 205229 6.32 2.20 20160422 205230 6.22 2.22 20160422 205231 6.11 2.23 20160422 205232 6.02 2.24 20160422 205233 5.93 2.25 20160422 205234 5.85 2.26 20160422 205235 5.76 2.27 20160422 205236 5.69 2.28 20160422 205237 5.60 2.29 20160422 205238 5.54 2.30 20160422 205239 5.46 2.31 20160422 205240 5.40 2.32 20160422 205241 5.34 2.33 20160422 205242 5.28 2.34 20160422 205243 5.23 2.35 20160422 205244 5.17 2.36 20160422 205245 5.12 2.38 20160422 205246 5.08 2.39 20160422 205247 5.03 2.40 20160422 205248 5.00 2.41 20160422 205249 4.97 2.43 20160422 205250 4.95 2.44 20160422 205251 4.93 2.45 20160422 205252 4.92 2.46 20160422 205253 4.91 2.47 20160422 205254 4.91 2.49 20160422 205255 4.91 2.50 20160422 205256 4.92 2.51 20160422 205257 4.92 2.52 20160422 205258 4.95 2.53 20160422 205259 4.98 2.54 20160422 205300 5.01 2.55 20160422 205301 5.06 2.56 20160422 205302 5.11 2.57 20160422 205303 5.18 2.58 20160422 205304 5.24 2.59 20160422 205305 5.32 2.60 20160422 205306 5.40 2.61 20160422 205307 5.49 2.62 20160422 205308 5.59 2.63 20160422 205309 5.69 2.64 20160422 205310 5.80 2.65 20160422 205312 5.91 2.66 20160422 205313 6.02 2.67 20160422 205314 6.14 2.69 20160422 205315 6.27 2.70 20160422 205316 6.40 2.71 20160422 205317 6.54 2.72 20160422 205318 6.68 2.73 20160422 205319 6.83 2.74 20160422 205320 6.98 2.76 20160422 205321 7.13 2.77 20160422 205322 7.26 2.78 20160422 205323 7.40 2.79 20160422 205324 7.54 2.81 20160422 205325 7.69 2.82 20160422 205326 7.84 2.83 20160422 205327 7.98 2.85 20160422 205328 8.12 2.86 20160422 205329 8.26 2.88 20160422 205330 8.39 2.89 20160422 205331 8.52 2.91 20160422 205332 8.65 2.92 20160422 205333 8.76 2.94 20160422 205334 8.88 2.95 20160422 205335 9.01 2.97 20160422 205336 9.13 2.99 20160422 205337 9.25 3.00 20160422 205338 9.36 3.02 20160422 205339 9.48 3.04 20160422 205340 9.57 3.06 20160422 205341 9.67 3.08 20160422 205342 9.78 3.10 20160422 205343 9.89 3.12 20160422 205344 9.99 3.14 20160422 205345 10.07 3.16 20160422 205346 10.17 3.18 20160422 205347 10.27 3.20 20160422 205348 10.37 3.22 20160422 205349 10.45 3.24 20160422 205350 10.55 3.26 20160422 205351 10.66 3.28 20160422 205352 10.76 3.30 20160422 205353 10.84 3.32 20160422 205354 10.95 3.35 20160422 205355 11.06 3.37 20160422 205356 11.15 3.39 20160422 205357 11.26 3.42 20160422 205358 11.38 3.44 20160422 205359 11.47 3.46 20160422 205400 11.57 3.49 20160422 205402 11.67 3.51 20160422 205403 11.75 3.53 20160422 205404 11.85 3.56 20160422 205405 11.95 3.58 20160422 205406 12.04 3.61 20160422 205407 12.14 3.63 20160422 205408 12.23 3.66 20160422 205409 12.33 3.68 20160422 205410 12.44 3.71 20160422 205411 12.52 3.73 20160422 205412 12.60 3.76 20160422 205413 12.67 3.79 20160422 205414 12.75 3.81 20160422 205415 12.82 3.83 20160422 205416 12.90 3.86 20160422 205417 12.97 3.89 20160422 205418 13.04 3.91 20160422 205419 13.11 3.94 20160422 205420 13.19 3.97 20160422 205421 13.25 3.99 20160422 205422 13.32 4.02 20160422 205423 13.38 4.04 20160422 205424 13.44 4.07 20160422 205425 13.50 4.10 20160422 205426 13.56 4.12 20160422 205427 13.62 4.14 20160422 205428 13.68 4.17 20160422 205429 13.74 4.20 20160422 205430 13.79 4.22 20160422 205431 13.86 4.25 20160422 205432 13.91 4.27 20160422 205433 13.97 4.29 20160422 205434 14.05 4.32 20160422 205435 14.11 4.34 20160422 205436 14.18 4.36 20160422 205437 14.26 4.38 20160422 205438 14.33 4.41 20160422 205439 14.41 4.43 20160422 205440 14.49 4.46 20160422 205441 14.56 4.48 20160422 205442 14.65 4.51 20160422 205443 14.73 4.54 20160422 205444 14.81 4.56 20160422 205445 14.90 4.60 20160422 205446 14.98 4.64 20160422 205447 15.06 4.67 20160422 205448 15.14 4.70 20160422 205449 15.22 4.74 20160422 205450 15.30 4.78 20160422 205451 15.37 4.81 20160422 205453 15.45 4.85 20160422 205454 15.52 4.88 20160422 205455 15.59 4.91 20160422 205456 15.67 4.95 20160422 205457 15.72 4.99 20160422 205458 15.77 5.03 20160422 205459 15.83 5.07 20160422 205500 15.89 5.10 20160422 205501 15.94 5.15 20160422 205502 15.99 5.18 20160422 205503 16.04 5.23 20160422 205504 16.08 5.26 20160422 205505 16.13 5.30 20160422 205506 16.17 5.34 20160422 205507 16.21 5.38 20160422 205508 16.24 5.42 20160422 205509 16.26 5.45 20160422 205510 16.28 5.49 20160422 205511 16.30 5.52 20160422 205512 16.33 5.55 20160422 205514 16.38 5.62 20160422 205515 16.41 5.66 20160422 205516 16.44 5.69 20160422 205517 16.47 5.72 20160422 205518 16.50 5.76 20160422 205519 16.53 5.79 20160422 205520 16.57 5.82 20160422 205521 16.60 5.85 20160422 205522 16.65 5.88 20160422 205523 16.70 5.91 20160422 205524 16.75 5.95 20160422 205525 16.80 5.98 20160422 205526 16.86 6.02 20160422 205527 16.91 6.05 20160422 205528 16.97 6.09 20160422 205529 17.03 6.12 20160422 205530 17.09 6.16 20160422 205531 17.16 6.19 20160422 205532 17.23 6.23 20160422 205533 17.31 6.26 20160422 205534 17.38 6.30 20160422 205535 17.46 6.33 20160422 205536 17.54 6.37 20160422 205537 17.62 6.41 20160422 205538 17.69 6.44 20160422 205539 17.76 6.48 20160422 205540 17.83 6.51 20160422 205541 17.90 6.55 20160422 205542 17.97 6.59 20160422 205544 18.03 6.62 20160422 205545 18.09 6.65 20160422 205546 18.16 6.68 20160422 205547 18.23 6.72 20160422 205548 18.28 6.75 20160422 205549 18.36 6.78 20160422 205550 18.44 6.82 20160422 205551 18.52 6.85 20160422 205552 18.60 6.89 20160422 205553 18.68 6.93 20160422 205554 18.73 6.95 20160422 205555 18.79 6.99 20160422 205556 18.85 7.02 20160422 205557 18.91 7.05 20160422 205558 18.97 7.08 20160422 205559 19.01 7.11 20160422 205600 19.07 7.14 20160422 205601 19.12 7.18 20160422 205602 19.18 7.21 20160422 205603 19.22 7.24 20160422 205604 19.25 7.27 20160422 205605 19.29 7.30 20160422 205606 19.33 7.34 20160422 205607 19.36 7.36 20160422 205608 19.38 7.39 20160422 205609 19.41 7.42 20160422 205610 19.44 7.45 20160422 205611 19.46 7.47 20160422 205612 19.49 7.50 20160422 205613 19.52 7.53 20160422 205614 19.55 7.55 20160422 205615 19.57 7.58 20160422 205616 19.59 7.60 20160422 205617 19.62 7.62 20160422 205618 19.61 7.64 20160422 205619 19.63 7.66 20160422 205620 19.64 7.68 20160422 205621 19.63 7.69 20160422 205622 19.64 7.71 20160422 205623 19.64 7.73 20160422 205624 19.64 7.74 20160422 205625 19.63 7.76 20160422 205626 19.62 7.77 20160422 205627 19.62 7.78 20160422 205628 19.62 7.79 20160422 205629 19.62 7.79 20160422 205630 19.63 7.79 20160422 205631 19.61 7.78 20160422 205632 19.61 7.78 20160422 205634 19.61 7.78 20160422 205635 19.58 7.78 20160422 205636 19.57 7.77 20160422 205637 19.54 7.77 20160422 205638 19.52 7.76 20160422 205639 19.47 7.75 20160422 205640 19.42 7.73 20160422 205641 19.39 7.72 20160422 205642 19.32 7.70 20160422 205643 19.28 7.69 20160422 205644 19.22 7.67 20160422 205645 19.17 7.65 20160422 205646 19.10 7.62 20160422 205647 19.04 7.60 20160422 205648 18.99 7.58 20160422 205649 18.92 7.55 20160422 205650 18.88 7.53 20160422 205651 18.82 7.49 20160422 205652 18.78 7.47 20160422 205653 18.73 7.43 20160422 205654 18.67 7.39 20160422 205655 18.63 7.36 20160422 205656 18.57 7.32 20160422 205657 18.53 7.28 20160422 205658 18.47 7.24 20160422 205659 18.40 7.20 20160422 205700 18.36 7.16 20160422 205701 18.33 7.12 20160422 205702 18.32 7.08 20160422 205703 18.29 7.04 20160422 205704 18.27 6.99 20160422 205705 18.26 6.95 20160422 205706 18.23 6.91 20160422 205707 18.23 6.87 20160422 205709 18.19 6.77 20160422 205710 18.18 6.72 20160422 205711 18.16 6.67 20160422 205712 18.19 6.63 20160422 205713 18.21 6.59 20160422 205714 18.22 6.54 20160422 205715 18.25 6.51 20160422 205716 18.27 6.46 20160422 205717 18.31 6.42 20160422 205718 18.33 6.38 20160422 205719 18.36 6.34 20160422 205720 18.40 6.30 20160422 205721 18.44 6.26 20160422 205722 18.48 6.22 20160422 205723 18.52 6.18 20160422 205725 18.56 6.14 20160422 205726 18.60 6.10 20160422 205727 18.64 6.05 20160422 205728 18.70 6.01 20160422 205729 18.73 5.97 20160422 205730 18.76 5.92 20160422 205731 18.80 5.87 20160422 205732 18.83 5.83 20160422 205733 18.86 5.78 20160422 205734 18.86 5.74 20160422 205735 18.81 5.66 20160422 205736 18.74 5.59 20160422 205737 18.68 5.53 20160422 205738 18.61 5.45 20160422 205739 18.54 5.37 20160422 205740 18.48 5.31 20160422 205741 18.39 5.23 20160422 205742 18.31 5.15 20160422 205743 18.25 5.08 20160422 205744 18.15 5.00 20160422 205745 18.02 4.93 20160422 205746 17.89 4.88 20160422 205747 17.74 4.81 20160422 205748 17.59 4.75 20160422 205749 17.47 4.70 20160422 205750 17.32 4.63 20160422 205751 17.19 4.58 20160422 205752 17.04 4.52 20160422 205753 16.88 4.45 20160422 205754 16.75 4.40 20160422 205755 16.59 4.33 20160422 205756 16.42 4.28 20160422 205757 16.28 4.24 20160422 205758 16.11 4.20 20160422 205759 15.93 4.16 20160422 205800 15.78 4.12 20160422 205801 15.59 4.07 20160422 205802 15.41 4.02 20160422 205803 15.26 3.97 20160422 205804 15.07 3.91 20160422 205805 14.89 3.86 20160422 205806 14.73 3.80 20160422 205807 14.56 3.77 20160422 205808 14.39 3.74 20160422 205809 14.23 3.71 20160422 205810 14.09 3.69 20160422 205811 13.93 3.67 20160422 205812 13.77 3.65 20160422 205813 13.64 3.63 20160422 205815 13.48 3.62 20160422 205816 13.33 3.61 20160422 205817 13.20 3.61 20160422 205818 13.06 3.60 20160422 205819 12.95 3.57 20160422 205820 12.86 3.56 20160422 205821 12.76 3.54 20160422 205822 12.65 3.52 20160422 205823 12.57 3.50 20160422 205824 12.46 3.48 20160422 205825 12.37 3.46 20160422 205826 12.29 3.45 20160422 205827 12.19 3.43 20160422 205828 12.10 3.41 20160422 205829 12.00 3.39 20160422 205830 11.92 3.37 20160422 205831 11.82 3.35 20160422 205832 11.72 3.33 20160422 205833 11.65 3.32 20160422 205834 11.55 3.30 20160422 205835 11.45 3.28 20160422 205836 11.37 3.26 20160422 205837 11.26 3.24 20160422 205838 11.16 3.22 20160422 205839 11.05 3.20 20160422 205840 10.94 3.18 20160422 205841 10.80 3.16 20160422 205842 10.67 3.15 20160422 205843 10.56 3.13 20160422 205844 10.42 3.12 20160422 205845 10.29 3.10 20160422 205846 10.15 3.08 20160422 205847 10.04 3.07 20160422 205848 9.90 3.05 20160422 205849 9.76 3.04 20160422 205850 9.65 3.03 20160422 205851 9.52 3.02 20160422 205852 9.41 3.01 20160422 205853 9.29 3.00 20160422 205854 9.19 2.99 20160422 205855 9.08 2.99 20160422 205856 8.97 2.98 20160422 205857 8.87 2.97 20160422 205858 8.78 2.97 20160422 205859 8.69 2.96 20160422 205900 8.60 2.95 20160422 205901 8.57 2.95 20160422 205902 8.53 2.94 20160422 205903 8.50 2.93 20160422 205904 8.48 2.93 20160422 205906 8.47 2.92 20160422 205907 8.46 2.92 20160422 205908 8.46 2.91 20160422 205909 8.47 2.90 20160422 205910 8.47 2.90 20160422 205911 8.47 2.90 20160422 205912 8.47 2.89 20160422 205913 8.45 2.89 20160422 205914 8.43 2.89 20160422 205915 8.40 2.88 20160422 205916 8.38 2.88 20160422 205917 8.35 2.88 20160422 205918 8.32 2.87 20160422 205919 8.29 2.87 20160422 205920 8.25 2.87 20160422 205921 8.22 2.86 20160422 205922 8.18 2.86 20160422 205923 8.12 2.86 20160422 205924 8.06 2.85 20160422 205925 8.01 2.85 20160422 205926 7.95 2.85 20160422 205927 7.88 2.85 20160422 205928 7.82 2.84 20160422 205929 7.77 2.84 20160422 205930 7.70 2.84 20160422 205931 7.64 2.83 20160422 205932 7.58 2.83 20160422 205933 7.53 2.83 20160422 205934 7.49 2.83 20160422 205935 7.45 2.83 20160422 205936 7.40 2.83 20160422 205937 7.36 2.83 20160422 205938 7.33 2.83 20160422 205939 7.28 2.83 20160422 205940 7.24 2.82 20160422 205941 7.20 2.82 20160422 205942 7.17 2.82 20160422 205943 7.13 2.82 20160422 205944 7.07 2.82 20160422 205945 6.99 2.82 20160422 205946 6.93 2.82 20160422 205947 6.84 2.82 20160422 205948 6.75 2.82 20160422 205949 6.66 2.82 20160422 205950 6.55 2.82 20160422 205951 6.45 2.82 20160422 205952 6.33 2.82 20160422 205953 6.23 2.82 20160422 205954 6.09 2.83 20160422 205955 5.95 2.83 20160422 205957 5.80 2.83 20160422 205958 5.63 2.83 20160422 205959 5.47 2.83 20160422 210000 5.32 2.83 20160422 210001 5.21 2.83 20160422 210002 5.08 2.83 20160422 210003 4.97 2.83 20160422 210004 4.87 2.83 20160422 210005 4.80 2.83 20160422 210006 4.69 2.84 20160422 210007 4.58 2.84 20160422 210008 4.49 2.84 20160422 210009 4.43 2.84 20160422 210010 4.40 2.85 20160422 210011 4.41 2.85 20160422 210012 4.48 2.85 20160422 210013 4.54 2.85 20160422 210014 4.71 2.85 20160422 210015 4.86 2.86 20160422 210016 5.12 2.86 20160422 210017 5.42 2.86 20160422 210018 5.63 2.86 20160422 210019 5.99 2.86 20160422 210020 6.38 2.87 20160422 210021 6.67 2.87 20160422 210022 7.01 2.87 20160422 210023 7.12 2.87 20160422 210024 7.25 2.87 20160422 210025 7.39 2.87 20160422 210026 7.50 2.87 20160422 210027 7.46 2.86 20160422 210028 7.45 2.85 20160422 210029 7.43 2.85 20160422 210030 7.45 2.84 20160422 210031 7.44 2.84 20160422 210032 7.49 2.83 20160422 210033 7.51 2.83 20160422 210034 7.61 2.82 20160422 210035 7.71 2.82 20160422 210036 7.78 2.81 20160422 210037 7.80 2.80 20160422 210038 7.70 2.79 20160422 210039 7.67 2.78 20160422 210040 7.63 2.77 20160422 210041 7.61 2.76 20160422 210042 7.48 2.74 20160422 210043 7.34 2.73 20160422 210044 7.27 2.72 20160422 210045 7.21 2.71 20160422 210047 7.18 2.70 20160422 210048 7.15 2.69 20160422 210049 7.29 2.69 20160422 210050 7.39 2.69 20160422 210051 7.54 2.68 20160422 210052 7.63 2.68 20160422 210053 7.77 2.68 20160422 210054 7.91 2.67 20160422 210055 8.00 2.67 20160422 210056 8.13 2.66 20160422 210057 8.21 2.66 20160422 210058 8.33 2.65 20160422 210059 8.43 2.64 20160422 210100 8.55 2.64 20160422 210101 8.63 2.63 20160422 210102 8.70 2.62 20160422 210103 8.68 2.61 20160422 210104 8.65 2.60 20160422 210105 8.63 2.60 20160422 210106 8.60 2.59 20160422 210107 8.56 2.58 20160422 210108 8.52 2.57 20160422 210109 8.47 2.56 20160422 210110 8.39 2.55 20160422 210111 8.31 2.54 20160422 210112 8.23 2.53 20160422 210113 8.15 2.52 20160422 210114 8.09 2.51 20160422 210115 8.00 2.50 20160422 210116 7.92 2.49 20160422 210117 7.83 2.48 20160422 210118 7.76 2.47 20160422 210119 7.66 2.46 20160422 210120 7.56 2.45 20160422 210121 7.47 2.44 20160422 210122 7.37 2.43 20160422 210123 7.26 2.42 20160422 210124 7.17 2.41 20160422 210125 7.08 2.41 20160422 210126 6.98 2.40 20160422 210127 6.91 2.39 20160422 210128 6.83 2.38 20160422 210129 6.75 2.37 20160422 210130 6.66 2.36 20160422 210131 6.57 2.36 20160422 210132 6.49 2.35 20160422 210133 6.41 2.34 20160422 210134 6.31 2.34 20160422 210135 6.21 2.33 20160422 210136 6.12 2.32 20160422 210138 6.01 2.32 20160422 210139 5.91 2.31 20160422 210140 5.81 2.30 20160422 210141 5.72 2.30 20160422 210142 5.63 2.29 20160422 210143 5.53 2.28 20160422 210144 5.43 2.28 20160422 210145 5.33 2.27 20160422 210146 5.23 2.26 20160422 210147 5.14 2.26 20160422 210148 5.06 2.25 20160422 210149 4.96 2.25 20160422 210150 4.86 2.24 20160422 210151 4.76 2.24 20160422 210152 4.67 2.23 20160422 210153 4.57 2.22 20160422 210154 4.46 2.22 20160422 210155 4.38 2.21 20160422 210156 4.28 2.21 20160422 210157 4.17 2.20 20160422 210158 4.07 2.20 20160422 210159 3.96 2.19 20160422 210200 3.85 2.18 20160422 210201 3.75 2.18 20160422 210202 3.65 2.17 20160422 210203 3.53 2.17 20160422 210204 3.42 2.16 20160422 210205 3.30 2.16 20160422 210206 3.20 2.15 20160422 210207 3.10 2.14 20160422 210208 3.01 2.14 20160422 210209 2.94 2.13 20160422 210210 2.86 2.13 20160422 210211 2.78 2.12 20160422 210212 2.72 2.12 20160422 210213 2.67 2.11 20160422 210214 2.63 2.11 20160422 210215 2.59 2.11 20160422 210216 2.55 2.10 20160422 210217 2.52 2.10 20160422 210218 2.48 2.09 20160422 210219 2.43 2.09 20160422 210220 2.39 2.08 20160422 210221 2.36 2.08 20160422 210222 2.32 2.08 20160422 210223 2.28 2.07 20160422 210224 2.24 2.06 20160422 210225 2.20 2.06 20160422 210226 2.16 2.05 20160422 210227 2.13 2.05 20160422 210229 2.09 2.04 20160422 210230 2.06 2.04 20160422 210231 2.04 2.03 20160422 210232 2.02 2.03 20160422 210233 2.01 2.03 20160422 210234 2.03 2.02 20160422 210235 2.07 2.02 20160422 210236 2.10 2.02 20160422 210237 2.14 2.01 20160422 210238 2.17 2.01 20160422 210239 2.22 2.01 20160422 210240 2.26 2.00 20160422 210241 2.30 2.00 20160422 210242 2.34 2.00 20160422 210243 2.38 1.99 20160422 210244 2.43 1.99 20160422 210245 2.47 1.99 20160422 210246 2.52 1.99 20160422 210247 2.56 1.98 20160422 210248 2.60 1.98 20160422 210249 2.65 1.98 20160422 210250 2.69 1.98 20160422 210251 2.73 1.98 20160422 210252 2.77 1.97 20160422 210253 2.81 1.97 20160422 210254 2.84 1.97 20160422 210255 2.87 1.97 20160422 210256 2.89 1.97 20160422 210257 2.92 1.97 20160422 210258 2.94 1.97 20160422 210259 2.97 1.97 20160422 210300 2.99 1.97 20160422 210301 3.01 1.97 20160422 210302 3.03 1.97 20160422 210303 3.06 1.96 20160422 210304 3.08 1.96 20160422 210305 3.08 1.96 20160422 210306 3.09 1.96 20160422 210307 3.10 1.96 20160422 210308 3.10 1.96 20160422 210309 3.11 1.96 20160422 210310 3.11 1.95 20160422 210311 3.11 1.95 20160422 210312 3.12 1.95 20160422 210313 3.13 1.95 20160422 210314 3.15 1.95 20160422 210315 3.20 1.95 20160422 210316 3.25 1.95 20160422 210317 3.29 1.95 20160422 210319 3.33 1.95 20160422 210320 3.37 1.95 20160422 210321 3.40 1.95 20160422 210322 3.43 1.95 20160422 210323 3.46 1.95 20160422 210324 3.49 1.95 20160422 210325 3.51 1.95 20160422 210326 3.56 1.95 20160422 210327 3.60 1.95 20160422 210328 3.65 1.95 20160422 210329 3.69 1.95 20160422 210330 3.73 1.95 20160422 210331 3.77 1.95 20160422 210332 3.80 1.95 20160422 210333 3.83 1.95 20160422 210334 3.87 1.95 20160422 210335 3.90 1.95 20160422 210336 3.92 1.95 20160422 210337 3.96 1.95 20160422 210338 4.00 1.95 20160422 210339 4.03 1.95 20160422 210340 4.07 1.95 20160422 210341 4.10 1.95 20160422 210342 4.13 1.95 20160422 210343 4.16 1.95 20160422 210344 4.20 1.95 20160422 210345 4.23 1.95 20160422 210346 4.24 1.95 20160422 210347 4.25 1.96 20160422 210348 4.26 1.96 20160422 210349 4.28 1.96 20160422 210350 4.29 1.96 20160422 210351 4.31 1.96 20160422 210352 4.32 1.96 20160422 210353 4.34 1.96 20160422 210354 4.36 1.97 20160422 210355 4.38 1.97 20160422 210356 4.40 1.97 20160422 210357 4.44 1.97 20160422 210358 4.49 1.97 20160422 210359 4.54 1.98 20160422 210400 4.58 1.98 20160422 210401 4.63 1.98 20160422 210402 4.67 1.98 20160422 210403 4.71 1.99 20160422 210404 4.75 1.99 20160422 210405 4.80 1.99 20160422 210406 4.85 1.99 20160422 210407 4.91 2.00 20160422 210408 4.96 2.00 20160422 210410 5.01 2.00 20160422 210411 5.07 2.00 20160422 210412 5.13 2.01 20160422 210413 5.19 2.01 20160422 210414 5.24 2.01 20160422 210415 5.30 2.02 20160422 210416 5.35 2.02 20160422 210417 5.41 2.02 20160422 210418 5.46 2.03 20160422 210419 5.51 2.03 20160422 210420 5.56 2.03 20160422 210421 5.62 2.03 20160422 210422 5.66 2.04 20160422 210423 5.72 2.04 20160422 210424 5.77 2.04 20160422 210425 5.82 2.05 20160422 210426 5.87 2.05 20160422 210427 5.92 2.05 20160422 210428 5.95 2.06 20160422 210429 5.97 2.06 20160422 210430 6.00 2.06 20160422 210431 6.03 2.07 20160422 210432 6.06 2.07 20160422 210433 6.09 2.07 20160422 210434 6.12 2.08 20160422 210435 6.15 2.08 20160422 210436 6.18 2.09 20160422 210437 6.21 2.09 20160422 210438 6.24 2.09 20160422 210439 6.28 2.10 20160422 210440 6.32 2.10 20160422 210441 6.37 2.11 20160422 210442 6.40 2.11 20160422 210443 6.44 2.12 20160422 210444 6.48 2.12 20160422 210445 6.52 2.13 20160422 210446 6.56 2.13 20160422 210447 6.60 2.14 20160422 210448 6.64 2.14 20160422 210449 6.68 2.15 20160422 210450 6.73 2.15 20160422 210451 6.77 2.16 20160422 210452 6.82 2.16 20160422 210453 6.86 2.17 20160422 210454 6.90 2.17 20160422 210455 6.95 2.18 20160422 210456 6.99 2.18 20160422 210457 7.03 2.18 20160422 210458 7.08 2.19 20160422 210500 7.13 2.19 20160422 210501 7.18 2.20 20160422 210502 7.22 2.20 20160422 210503 7.27 2.21 20160422 210504 7.31 2.21 20160422 210505 7.35 2.22 20160422 210506 7.40 2.22 20160422 210507 7.44 2.23 20160422 210508 7.48 2.23 20160422 210509 7.51 2.24 20160422 210510 7.55 2.24 20160422 210511 7.58 2.25 20160422 210512 7.60 2.25 20160422 210513 7.64 2.26 20160422 210514 7.67 2.27 20160422 210515 7.70 2.27 20160422 210516 7.73 2.28 20160422 210517 7.76 2.28 20160422 210518 7.79 2.29 20160422 210519 7.81 2.29 20160422 210520 7.84 2.29 20160422 210521 7.86 2.30 20160422 210522 7.88 2.30 20160422 210523 7.91 2.31 20160422 210524 7.93 2.31 20160422 210525 7.95 2.31 20160422 210526 7.97 2.32 20160422 210527 8.00 2.32 20160422 210528 8.02 2.32 20160422 210529 8.03 2.33 20160422 210530 8.04 2.33 20160422 210531 8.05 2.33 20160422 210532 8.06 2.33 20160422 210533 8.07 2.34 20160422 210534 8.08 2.34 20160422 210535 8.10 2.34 20160422 210536 8.11 2.34 20160422 210537 8.12 2.35 20160422 210538 8.14 2.35 20160422 210539 8.15 2.35 20160422 210540 8.15 2.35 20160422 210541 8.15 2.35 20160422 210542 8.16 2.36 20160422 210543 8.16 2.36 20160422 210544 8.17 2.36 20160422 210545 8.17 2.36 20160422 210546 8.18 2.36 20160422 210547 8.18 2.37 20160422 210548 8.19 2.37 20160422 210549 8.20 2.37 20160422 210551 8.21 2.37 20160422 210552 8.21 2.37 20160422 210553 8.22 2.37 20160422 210554 8.23 2.37 20160422 210555 8.23 2.37 20160422 210556 8.24 2.37 20160422 210557 8.25 2.38 20160422 210558 8.25 2.38 20160422 210559 8.26 2.38 20160422 210600 8.27 2.38 20160422 210601 8.28 2.38 20160422 210602 8.29 2.38 20160422 210603 8.31 2.38 20160422 210604 8.32 2.38 20160422 210605 8.33 2.38 20160422 210606 8.34 2.38 20160422 210607 8.34 2.39 20160422 210608 8.35 2.39 20160422 210609 8.36 2.39 20160422 210610 8.36 2.39 20160422 210611 8.37 2.39 20160422 210612 8.39 2.39 20160422 210613 8.39 2.39 20160422 210614 8.40 2.39 20160422 210615 8.40 2.39 20160422 210616 8.40 2.39 20160422 210617 8.40 2.40 20160422 210618 8.39 2.40 20160422 210619 8.38 2.40 20160422 210620 8.37 2.40 20160422 210621 8.32 2.40 20160422 210622 8.26 2.40 20160422 210623 8.20 2.40 20160422 210624 8.15 2.40 20160422 210625 8.10 2.40 20160422 210626 8.04 2.39 20160422 210627 7.98 2.39 20160422 210628 7.91 2.39 20160422 210629 7.85 2.39 20160422 210630 7.78 2.39 20160422 210631 7.72 2.39 20160422 210632 7.67 2.39 20160422 210633 7.62 2.39 20160422 210634 7.58 2.39 20160422 210635 7.54 2.38 20160422 210636 7.51 2.38 20160422 210637 7.48 2.38 20160422 210638 7.46 2.38 20160422 210639 7.43 2.38 20160422 210640 7.42 2.38 20160422 210642 7.42 2.38 20160422 210643 7.44 2.38 20160422 210644 7.45 2.38 20160422 210645 7.47 2.38 20160422 210646 7.48 2.38 20160422 210648 7.51 2.38 20160422 210650 7.55 2.37 20160422 210651 7.56 2.37 20160422 210652 7.54 2.37 20160422 210653 7.51 2.37 20160422 210654 7.48 2.37 20160422 210655 7.45 2.36 20160422 210656 7.41 2.36 20160422 210657 7.37 2.36 20160422 210658 7.33 2.35 20160422 210659 7.30 2.35 20160422 210700 7.27 2.35 20160422 210701 7.23 2.35 20160422 210702 7.17 2.34 20160422 210703 7.09 2.34 20160422 210704 7.01 2.33 20160422 210706 6.86 2.32 20160422 210707 6.79 2.31 20160422 210708 6.72 2.31 20160422 210709 6.66 2.30 20160422 210710 6.59 2.30 20160422 210711 6.53 2.30 20160422 210712 6.50 2.28 20160422 210713 6.47 2.26 20160422 210714 6.45 2.24 20160422 210715 6.43 2.22 20160422 210716 6.41 2.20 20160422 210717 6.40 2.18 20160422 210718 6.38 2.16 20160422 210719 6.36 2.14 20160422 210720 6.35 2.11 20160422 210721 6.34 2.09 20160422 210722 6.34 2.08 20160422 210723 6.36 2.08 20160422 210724 6.39 2.08 20160422 210725 6.41 2.08 20160422 210726 6.43 2.08 20160422 210727 6.45 2.09 20160422 210728 6.47 2.10 20160422 210729 6.50 2.11 20160422 210730 6.52 2.11 20160422 210732 6.54 2.12 20160422 210733 6.54 2.12 20160422 210734 6.53 2.12 20160422 210735 6.52 2.12 20160422 210736 6.52 2.12 20160422 210737 6.51 2.12 20160422 210738 6.51 2.12 20160422 210739 6.52 2.12 20160422 210740 6.52 2.12 20160422 210741 6.53 2.12 20160422 210742 6.55 2.12 20160422 210743 6.54 2.11 20160422 210744 6.52 2.11 20160422 210745 6.51 2.10 20160422 210746 6.50 2.10 20160422 210747 6.49 2.10 20160422 210748 6.48 2.09 20160422 210749 6.48 2.09 20160422 210750 6.48 2.08 20160422 210751 6.48 2.08 20160422 210752 6.49 2.07 20160422 210753 6.48 2.07 20160422 210754 6.45 2.06 20160422 210755 6.41 2.06 20160422 210756 6.38 2.05 20160422 210757 6.35 2.05 20160422 210758 6.32 2.04 20160422 210759 6.29 2.04 20160422 210800 6.26 2.03 20160422 210801 6.23 2.03 20160422 210802 6.21 2.02 20160422 210803 6.19 2.01 20160422 210804 6.17 2.01 20160422 210805 6.15 2.01 20160422 210806 6.13 2.00 20160422 210807 6.11 2.00 20160422 210808 6.10 1.99 20160422 210809 6.08 1.99 20160422 210810 6.07 1.98 20160422 210811 6.06 1.98 20160422 210812 6.05 1.97 20160422 210813 6.04 1.96 20160422 210814 6.03 1.96 20160422 210815 6.02 1.96 20160422 210816 6.01 1.95 20160422 210817 6.00 1.95 20160422 210818 5.99 1.94 20160422 210819 5.99 1.94 20160422 210820 5.98 1.93 20160422 210821 5.97 1.93 20160422 210823 5.96 1.92 20160422 210824 5.93 1.92 20160422 210825 5.87 1.91 20160422 210826 5.81 1.91 20160422 210827 5.76 1.90 20160422 210828 5.70 1.89 20160422 210829 5.64 1.89 20160422 210830 5.58 1.88 20160422 210831 5.51 1.87 20160422 210832 5.46 1.87 20160422 210833 5.40 1.86 20160422 210834 5.34 1.86 20160422 210835 5.28 1.85 20160422 210836 5.23 1.84 20160422 210837 5.17 1.84 20160422 210838 5.13 1.83 20160422 210839 5.08 1.83 20160422 210840 5.03 1.82 20160422 210841 4.98 1.82 20160422 210842 4.93 1.81 20160422 210843 4.89 1.81 20160422 210844 4.85 1.80 20160422 210845 4.82 1.80 20160422 210846 4.78 1.79 20160422 210847 4.74 1.79 20160422 210848 4.71 1.78 20160422 210849 4.67 1.78 20160422 210850 4.64 1.77 20160422 210851 4.60 1.77 20160422 210852 4.57 1.76 20160422 210853 4.53 1.76 20160422 210854 4.51 1.75 20160422 210855 4.51 1.74 20160422 210856 4.51 1.73 20160422 210857 4.50 1.73 20160422 210858 4.50 1.72 20160422 210859 4.51 1.71 20160422 210900 4.51 1.70 20160422 210901 4.52 1.70 20160422 210902 4.53 1.69 20160422 210903 4.53 1.68 20160422 210904 4.49 1.67 20160422 210905 4.35 1.66 20160422 210906 4.20 1.65 20160422 210907 4.05 1.64 20160422 210908 3.90 1.63 20160422 210909 3.74 1.62 20160422 210910 3.57 1.61 20160422 210911 3.41 1.60 20160422 210913 3.24 1.58 20160422 210914 3.06 1.57 20160422 210915 2.84 1.56 20160422 210916 2.56 1.55 20160422 210917 2.34 1.53 20160422 210918 2.17 1.52 20160422 210919 2.07 1.51 20160422 210920 2.02 1.49 20160422 210921 2.03 1.48 20160422 210922 2.09 1.46 20160422 210923 2.20 1.45 20160422 210924 2.33 1.43 20160422 211049 3.05 0.26 20160422 211051 2.91 0.25 20160422 211052 2.85 0.25 20160422 211054 2.74 0.24 20160422 211055 2.70 0.24 20160422 211056 2.66 0.23 20160422 211057 2.61 0.24 20160422 211058 2.53 0.25 20160422 211059 2.48 0.26 20160422 211100 2.42 0.27 20160422 211101 2.36 0.28 20160422 211102 2.31 0.28 20160422 211104 2.20 0.30 20160422 211110 2.11 0.33 20160422 211112 2.13 0.33 20160422 211113 2.14 0.34 20160422 211114 2.16 0.34 20160422 211115 2.17 0.35 20160422 211117 2.20 0.35 20160422 211118 2.24 0.36 20160422 211119 2.28 0.36 20160422 211121 2.34 0.36 20160422 211123 2.41 0.36 20160422 211127 2.49 0.35 20160422 211129 2.50 0.35 20160422 211132 2.50 0.35 20160422 211133 2.50 0.35 20160422 211137 2.52 0.34 20160422 211138 2.51 0.34 20160422 211140 2.49 0.35 20160422 211141 2.48 0.35 20160422 211144 2.44 0.36 20160422 211145 2.42 0.37 20160422 211147 2.38 0.38 20160422 211148 2.33 0.37 20160422 211149 2.26 0.37 20160422 211151 2.13 0.36 20160422 211152 2.07 0.36 20160422 211153 2.00 0.35 20160422 211156 1.80 0.33 20160422 211157 1.73 0.32 20160422 211159 1.63 0.31 20160422 211200 1.59 0.31 20160422 211203 1.44 0.30 20160422 211204 1.39 0.29 20160422 211205 1.33 0.29 20160422 211207 1.22 0.29 20160422 211208 1.15 0.29 20160422 211210 0.98 0.30 20160422 211214 0.67 0.31 20160422 211215 0.59 0.31 20160422 211216 0.51 0.32 20160422 211217 0.44 0.32 20160422 211218 0.40 0.33 20160422 211219 0.38 0.34 20160422 211221 0.37 0.35 20160422 211222 0.37 0.36 20160422 211224 0.41 0.38 20160422 211225 0.44 0.38 20160422 211226 0.49 0.39 20160422 211227 0.53 0.39 20160422 211228 0.59 0.40 20160422 211230 0.50 0.42 20160422 211232 0.40 0.43 20160422 211234 0.32 0.45 20160422 211240 0.59 0.50 20160422 211242 0.81 0.52 20160422 211243 0.92 0.54 20160422 211246 1.25 0.58 20160422 211247 1.36 0.59 20160422 211248 1.46 0.61 20160422 211249 1.51 0.61 20160422 211250 1.55 0.62 20160422 211252 1.62 0.63 20160422 211253 1.66 0.63 20160422 211254 1.69 0.64 20160422 211255 1.72 0.64 20160422 211256 1.76 0.65 20160422 211257 1.79 0.65 20160422 211258 1.82 0.66 20160422 211259 1.85 0.66 20160422 211300 1.89 0.67 20160422 211301 1.93 0.67 20160422 211303 2.01 0.69 20160422 211305 2.10 0.70 20160422 211307 2.17 0.71 20160422 211308 2.21 0.72 20160422 211310 2.24 0.72 20160422 211312 2.25 0.72 20160422 211313 2.27 0.72 20160422 211316 2.35 0.72 20160422 211317 2.38 0.72 20160422 211318 2.41 0.72 20160422 211319 2.45 0.72 20160422 211320 2.48 0.72 20160422 211321 2.51 0.72 20160422 211327 2.69 0.74 20160422 211328 2.72 0.74 20160422 211329 2.76 0.74 20160422 211331 2.82 0.73 20160422 211332 2.86 0.73 20160422 211333 2.89 0.72 20160422 211334 2.93 0.72 20160422 211335 2.96 0.71 20160422 211336 3.00 0.71 20160422 211337 3.04 0.70 20160422 211338 3.07 0.70 20160422 211339 3.10 0.70 20160422 211340 3.14 0.69 20160422 211341 3.16 0.69 20160422 211342 3.19 0.69 20160422 211343 3.23 0.69 20160422 211344 3.26 0.69 20160422 211345 3.29 0.69 20160422 211346 3.31 0.69 20160422 211347 3.35 0.69 20160422 211348 3.38 0.69 20160422 211349 3.41 0.69 20160422 211350 3.43 0.69 20160422 211351 3.45 0.68 20160422 211352 3.47 0.68 20160422 211353 3.50 0.68 20160422 211354 3.52 0.68 20160422 211355 3.54 0.68 20160422 211356 3.56 0.68 20160422 211357 3.58 0.67 20160422 211358 3.59 0.67 20160422 211359 3.61 0.67 20160422 211402 3.65 0.67 20160422 211403 3.68 0.66 20160422 211404 3.69 0.66 20160422 211405 3.72 0.66 20160422 211406 3.74 0.66 20160422 211407 3.76 0.66 20160422 211408 3.78 0.66 20160422 211409 3.80 0.66 20160422 211410 3.81 0.66 20160422 211411 3.82 0.66 20160422 211412 3.82 0.65 20160422 211413 3.82 0.65 20160422 211414 3.83 0.65 20160422 211415 3.83 0.64 20160422 211416 3.83 0.64 20160422 211417 3.84 0.64 20160422 211418 3.85 0.63 20160422 211420 3.86 0.63 20160422 211421 3.85 0.63 20160422 211422 3.83 0.63 20160422 211423 3.81 0.63 20160422 211424 3.80 0.63 20160422 211425 3.78 0.63 20160422 211426 3.76 0.63 20160422 211427 3.74 0.63 20160422 211428 3.72 0.63 20160422 211429 3.70 0.63 20160422 211430 3.68 0.63 20160422 211431 3.64 0.63 20160422 211432 3.60 0.62 20160422 211433 3.55 0.62 20160422 211434 3.50 0.62 20160422 211435 3.44 0.62 20160422 211436 3.39 0.62 20160422 211437 3.34 0.62 20160422 211438 3.29 0.62 20160422 211440 3.20 0.62 20160422 211441 3.13 0.62 20160422 211442 3.05 0.62 20160422 211443 2.97 0.61 20160422 211444 2.89 0.61 20160422 211449 2.44 0.61 20160422 211450 2.35 0.61 20160422 211451 2.24 0.60 20160422 211453 2.13 0.60 20160422 211454 2.05 0.59 20160422 211455 1.98 0.59 20160422 211456 1.94 0.58 20160422 211457 1.91 0.58 20160422 211458 1.91 0.57 20160422 211502 1.98 0.55 20160422 211503 2.02 0.55 20160422 211504 2.05 0.55 20160422 211506 2.17 0.56 20160422 211507 2.25 0.56 20160422 211508 2.32 0.56 20160422 211509 2.40 0.56 20160422 211510 2.48 0.56 20160422 211511 2.56 0.56 20160422 211512 2.69 0.56 20160422 211513 2.86 0.56 20160422 211514 3.02 0.56 20160422 211515 3.17 0.56 20160422 211516 3.32 0.56 20160422 211517 3.46 0.56 20160422 211518 3.59 0.56 20160422 211519 3.71 0.57 20160422 211520 3.84 0.57 20160422 211521 3.95 0.57 20160422 211522 4.04 0.57 20160422 211523 4.17 0.58 20160422 211524 4.30 0.58 20160422 211525 4.42 0.59 20160422 211526 4.54 0.59 20160422 211527 4.65 0.60 20160422 211528 4.76 0.61 20160422 211529 4.89 0.61 20160422 211530 4.99 0.62 20160422 211531 5.09 0.62 20160422 211532 5.19 0.63 20160422 211533 5.28 0.64 20160422 211534 5.38 0.65 20160422 211535 5.47 0.66 20160422 211536 5.55 0.67 20160422 211537 5.63 0.68 20160422 211538 5.73 0.69 20160422 211539 5.80 0.69 20160422 211540 5.86 0.70 20160422 211541 5.92 0.71 20160422 211542 5.97 0.72 20160422 211544 6.02 0.73 20160422 211545 6.06 0.74 20160422 211546 6.12 0.75 20160422 211547 6.17 0.76 20160422 211548 6.24 0.77 20160422 211549 6.33 0.78 20160422 211550 6.39 0.79 20160422 211551 6.47 0.80 20160422 211552 6.57 0.81 20160422 211553 6.64 0.82 20160422 211554 6.68 0.83 20160422 211555 6.71 0.84 20160422 211556 6.75 0.84 20160422 211557 6.78 0.85 20160422 211558 6.82 0.86 20160422 211559 6.86 0.87 20160422 211600 6.89 0.88 20160422 211601 6.94 0.89 20160422 211602 6.97 0.89 20160422 211603 7.00 0.90 20160422 211604 7.02 0.91 20160422 211605 7.04 0.91 20160422 211606 7.06 0.92 20160422 211607 7.07 0.92 20160422 211608 7.08 0.93 20160422 211609 7.09 0.93 20160422 211610 7.10 0.93 20160422 211611 7.11 0.94 20160422 211612 7.11 0.94 20160422 211613 7.11 0.94 20160422 211614 7.12 0.95 20160422 211615 7.12 0.95 20160422 211616 7.12 0.95 20160422 211617 7.11 0.95 20160422 211618 7.12 0.95 20160422 211619 7.13 0.95 20160422 211620 7.15 0.96 20160422 211621 7.16 0.96 20160422 211622 7.17 0.96 20160422 211623 7.19 0.96 20160422 211624 7.22 0.97 20160422 211625 7.25 0.97 20160422 211626 7.27 0.97 20160422 211627 7.29 0.97 20160422 211628 7.31 0.98 20160422 211629 7.33 0.98 20160422 211630 7.36 0.98 20160422 211631 7.37 0.98 20160422 211632 7.38 0.99 20160422 211634 7.39 0.99 20160422 211635 7.40 0.99 20160422 211636 7.41 0.99 20160422 211637 7.42 1.00 20160422 211638 7.42 1.00 20160422 211639 7.43 1.00 20160422 211640 7.43 1.00 20160422 211641 7.43 1.00 20160422 211642 7.44 1.00 20160422 211643 7.44 1.00 20160422 211644 7.43 1.00 20160422 211645 7.35 1.00 20160422 211646 7.28 0.99 20160422 211647 7.21 0.98 20160422 211650 7.03 0.96 20160422 211651 6.98 0.96 20160422 211654 6.86 0.95 20160422 211655 6.90 0.95 20160422 211656 6.94 0.95 20160422 211657 6.97 0.95 20160422 211658 6.99 0.95 20160422 211659 7.00 0.95 20160422 211700 7.02 0.95 20160422 211701 7.03 0.95 20160422 211702 7.02 0.95 20160422 211703 7.01 0.95 20160422 211704 6.99 0.95 20160422 211705 7.00 0.95 20160422 211706 7.02 0.95 20160422 211707 7.04 0.95 20160422 211708 7.06 0.95 20160422 211709 7.08 0.95 20160422 211710 7.12 0.95 20160422 211711 7.16 0.95 20160422 211712 7.20 0.95 20160422 211713 7.25 0.95 20160422 211714 7.30 0.95 20160422 211715 7.34 0.95 20160422 211716 7.37 0.96 20160422 211717 7.41 0.96 20160422 211718 7.44 0.97 20160422 211719 7.46 0.97 20160422 211720 7.50 0.98 20160422 211721 7.53 0.98 20160422 211722 7.55 0.98 20160422 211723 7.58 0.99 20160422 211725 7.61 0.99 20160422 211726 7.64 1.00 20160422 211727 7.69 1.00 20160422 211728 7.72 1.00 20160422 211729 7.76 1.01 20160422 211730 7.81 1.02 20160422 211731 7.86 1.02 20160422 211732 7.91 1.03 20160422 211735 8.08 1.04 20160422 211737 8.04 1.04 20160422 211738 8.01 1.04 20160422 211739 7.98 1.04 20160422 211740 7.95 1.04 20160422 211741 7.92 1.04 20160422 211742 7.89 1.05 20160422 211743 7.87 1.05 20160422 211744 7.84 1.05 20160422 211745 7.82 1.05 20160422 211746 7.78 1.05 20160422 211747 7.73 1.04 20160422 211748 7.68 1.04 20160422 211749 7.63 1.03 20160422 211750 7.59 1.03 20160422 211751 7.54 1.02 20160422 211752 7.50 1.02 20160422 211753 7.46 1.02 20160422 211754 7.42 1.02 20160422 211755 7.37 1.01 20160422 211756 7.35 1.01 20160422 211757 7.39 1.01 20160422 211758 7.43 1.01 20160422 211759 7.48 1.01 20160422 211800 7.52 1.00 20160422 211801 7.56 1.00 20160422 211802 7.60 1.00 20160422 211803 7.64 1.00 20160422 211804 7.68 1.00 20160422 211805 7.72 1.00 20160422 211806 7.75 0.99 20160422 211807 7.79 0.99 20160422 211808 7.83 0.99 20160422 211809 7.86 0.99 20160422 211810 7.87 0.99 20160422 211811 7.90 0.99 20160422 211812 7.93 0.99 20160422 211813 7.96 0.99 20160422 211814 7.98 0.99 20160422 211816 8.01 0.99 20160422 211817 8.03 0.98 20160422 211818 7.94 0.98 20160422 211819 7.85 0.97 20160422 211820 7.76 0.96 20160422 211821 7.67 0.96 20160422 211822 7.57 0.95 20160422 211823 7.49 0.95 20160422 211824 7.40 0.94 20160422 211825 7.34 0.94 20160422 211826 7.27 0.93 20160422 211827 7.20 0.93 20160422 211828 7.17 0.92 20160422 211829 7.14 0.90 20160422 211830 7.11 0.89 20160422 211831 7.08 0.88 20160422 211832 7.04 0.87 20160422 211833 7.00 0.85 20160422 211834 6.96 0.84 20160422 211835 6.92 0.83 20160422 211836 6.87 0.81 20160422 211837 6.83 0.80 20160422 211838 6.73 0.78 20160422 211839 6.59 0.75 20160422 211840 6.45 0.71 20160422 211841 6.32 0.68 20160422 211842 6.20 0.65 20160422 211843 6.08 0.61 20160422 211846 5.73 0.52 20160422 211847 5.62 0.48 20160422 212311 7.65 0.79 20160422 212312 7.65 0.80 20160422 212313 7.64 0.80 20160422 212314 7.63 0.81 20160422 212315 7.61 0.81 20160422 212316 7.60 0.81 20160422 212317 7.58 0.81 20160422 212318 7.55 0.81 20160422 212319 7.53 0.80 20160422 212320 7.49 0.80 20160422 212322 7.37 0.78 20160422 212323 7.27 0.77 20160422 212324 7.15 0.75 20160422 212325 7.04 0.74 20160422 212328 6.77 0.70 20160422 212329 6.68 0.69 20160422 212330 6.61 0.68 20160422 212331 6.55 0.67 20160422 212332 6.49 0.66 20160422 212333 6.32 0.64 20160422 212335 6.19 0.62 20160422 212336 6.03 0.60 20160422 212337 5.87 0.58 20160422 212338 5.69 0.56 20160422 212339 5.57 0.55 20160422 212340 5.41 0.53 20160422 212341 5.26 0.52 20160422 212344 4.89 0.49 20160422 212346 4.59 0.47 20160422 212347 4.42 0.46 20160422 212348 4.24 0.45 20160422 212349 4.05 0.44 20160422 212350 3.90 0.43 20160422 212351 3.71 0.42 20160422 212353 3.36 0.41 20160422 212354 3.17 0.40 20160422 212420 1.83 0.35 20160422 212421 2.02 0.37 20160422 212423 2.48 0.39 20160422 212424 2.66 0.41 20160422 212425 2.87 0.42 20160422 212426 3.08 0.43 20160422 212427 3.16 0.44 20160422 212428 3.20 0.46 20160422 212430 3.29 0.50 20160422 212431 3.35 0.52 20160422 212433 3.45 0.55 20160422 212435 3.57 0.58 20160422 212436 3.62 0.60 20160422 212437 3.70 0.61 20160422 212438 3.75 0.61 20160422 212439 3.80 0.61 20160422 212440 3.88 0.61 20160422 212441 3.97 0.61 20160422 212443 4.05 0.61 20160422 212446 4.38 0.59 20160422 212454 4.97 0.51 20160422 212455 5.01 0.51 20160422 212457 5.13 0.50 20160422 212458 5.18 0.50 20160422 215933 5.59 0.58 20160422 215934 5.59 0.58 20160422 215935 5.58 0.58 20160422 215936 5.59 0.58 20160422 215937 5.59 0.58 20160422 215938 5.55 0.58 20160422 215939 5.51 0.58 20160422 215940 5.47 0.58 20160422 215942 5.39 0.57 20160422 215943 5.35 0.57 20160422 215944 5.30 0.57 20160422 215945 5.25 0.57 20160422 215946 5.20 0.56 20160422 215947 5.15 0.56 20160422 215948 5.07 0.56 20160422 215949 4.98 0.55 20160422 215950 4.90 0.55 20160422 215951 4.82 0.55 20160422 215952 4.76 0.54 20160422 215953 4.69 0.54 20160422 215954 4.62 0.54 20160422 215955 4.55 0.54 20160422 215956 4.47 0.53 20160422 215957 4.38 0.53 20160422 220000 4.20 0.53 20160422 220001 4.11 0.52 20160422 220002 4.02 0.52 20160422 220003 3.95 0.52 20160422 220004 3.87 0.52 20160422 220005 3.82 0.52 20160422 220006 3.75 0.51 20160422 220007 3.69 0.51 20160422 220008 3.63 0.51 20160422 220009 3.58 0.51 20160422 220010 3.54 0.51 20160422 220011 3.49 0.51 20160422 220012 3.44 0.50 20160422 220013 3.40 0.50 20160422 220014 3.35 0.50 20160422 220015 3.30 0.50 20160422 220016 3.25 0.50 20160422 220017 3.21 0.50 20160422 220018 3.17 0.50 20160422 220020 3.07 0.50 20160422 220021 3.06 0.50 20160422 220022 3.05 0.50 20160422 220023 3.05 0.50 20160422 220024 3.06 0.50 20160422 220025 3.08 0.50 20160422 220026 3.10 0.51 20160422 220027 3.13 0.51 20160422 220028 3.16 0.51 20160422 220029 3.25 0.51 20160422 220030 3.42 0.51 20160422 220031 3.55 0.52 20160422 220032 3.70 0.52 20160422 220033 3.85 0.53 20160422 220034 3.99 0.53 20160422 220035 4.13 0.54 20160422 220036 4.26 0.54 20160422 220037 4.38 0.54 20160422 220044 5.44 0.60 20160422 220045 5.59 0.61 20160422 220046 5.69 0.61 20160422 220047 5.82 0.62 20160422 220048 5.94 0.63 20160422 220050 6.05 0.63 20160422 220213 5.99 1.20 20160422 220214 5.74 1.19 20160422 220215 5.49 1.19 20160422 220216 5.24 1.18 20160422 220217 5.00 1.18 20160422 220218 4.75 1.18 20160422 220219 4.51 1.18 20160422 220220 4.27 1.17 20160422 220221 4.03 1.17 20160422 220222 3.80 1.16 20160422 220223 3.77 1.16 20160422 220224 3.75 1.16 20160422 220225 3.73 1.16 20160422 220226 3.71 1.16 20160422 220227 3.69 1.16 20160422 220228 3.67 1.16 20160422 220229 3.65 1.16 20160422 220230 3.62 1.16 20160422 220231 3.60 1.16 20160422 220232 3.57 1.16 20160422 220233 3.49 1.16 20160422 220234 3.41 1.16 20160422 220235 3.32 1.16 20160422 220236 3.24 1.16 20160422 220237 3.15 1.16 20160422 220238 3.07 1.16 20160422 220239 2.99 1.16 20160422 220240 2.90 1.16 20160422 220242 2.82 1.17 20160422 220243 2.74 1.17 20160422 220244 2.69 1.17 20160422 220245 2.64 1.17 20160422 220246 2.58 1.17 20160422 220247 2.52 1.17 20160422 220248 2.47 1.17 20160422 220249 2.42 1.17 20160422 220250 2.36 1.18 20160422 220251 2.30 1.18 20160422 220252 2.24 1.18 20160422 220253 2.18 1.18 20160422 220254 2.15 1.18 20160422 220255 2.13 1.18 20160422 220256 2.10 1.19 20160422 220257 2.07 1.19 20160422 220258 2.03 1.19 20160422 220259 2.00 1.19 20160422 220300 1.97 1.20 20160422 220301 1.94 1.20 20160422 220302 1.91 1.20 20160422 220303 1.87 1.20 20160422 220304 1.83 1.21 20160422 220305 1.79 1.21 20160422 220306 1.75 1.21 20160422 220307 1.73 1.22 20160422 220308 1.71 1.22 20160422 220310 1.70 1.23 20160422 220311 1.71 1.23 20160422 220312 1.72 1.23 20160422 220316 1.83 1.25 20160422 220317 1.86 1.25 20160422 220318 1.89 1.25 20160422 220319 1.93 1.25 20160422 220320 1.97 1.26 20160422 220321 2.00 1.26 20160422 220322 2.04 1.26 20160422 220323 2.08 1.27 20160422 220324 2.13 1.27 20160422 220325 2.19 1.27 20160422 220326 2.25 1.28 20160422 220327 2.31 1.28 20160422 220328 2.36 1.28 20160422 220329 2.42 1.29 20160422 220330 2.47 1.29 20160422 220331 2.53 1.29 20160422 220333 2.58 1.30 20160422 220334 2.63 1.30 20160422 220335 2.66 1.30 20160422 220336 2.65 1.30 20160422 220337 2.65 1.30 20160422 220338 2.66 1.31 20160422 220339 2.66 1.31 20160422 220340 2.67 1.31 20160422 220341 2.68 1.31 20160422 220342 2.70 1.31 20160422 220343 2.72 1.31 20160422 220344 2.74 1.32 20160422 220345 2.75 1.32 20160422 220346 2.76 1.32 20160422 220347 2.77 1.32 20160422 220348 2.78 1.32 20160422 220349 2.79 1.32 20160422 220350 2.81 1.33 20160422 220351 2.82 1.33 20160422 220352 2.84 1.33 20160422 220353 2.85 1.33 20160422 220354 2.87 1.34 20160422 220355 2.89 1.34 20160422 220356 2.93 1.34 20160422 220357 2.97 1.34 20160422 220358 3.00 1.35 20160422 220359 3.04 1.35 20160422 220401 3.11 1.36 20160422 220402 3.16 1.36 20160422 220403 3.20 1.36 20160422 220404 3.25 1.37 20160422 220406 3.43 1.37 20160422 220407 3.55 1.38 20160422 220408 3.67 1.38 20160422 220409 3.80 1.38 20160422 220410 3.93 1.39 20160422 220411 4.06 1.39 20160422 220412 4.19 1.40 20160422 220413 4.33 1.40 20160422 220414 4.47 1.41 20160422 220415 4.62 1.41 20160422 220416 4.76 1.42 20160422 220417 4.90 1.43 20160422 220418 5.05 1.43 20160422 220419 5.20 1.44 20160422 220420 5.35 1.45 20160422 220421 5.51 1.46 20160422 220422 5.67 1.46 20160422 220424 5.83 1.47 20160422 220425 5.99 1.48 20160422 220426 6.12 1.49 20160422 220427 6.19 1.49 20160422 220428 6.27 1.50 20160422 220429 6.35 1.50 20160422 220430 6.42 1.50 20160422 220431 6.49 1.51 20160422 220432 6.57 1.51 20160422 220433 6.65 1.52 20160422 220434 6.73 1.52 20160422 220435 6.81 1.52 20160422 220436 6.84 1.52 20160422 220437 6.80 1.52 20160422 220438 6.77 1.52 20160422 220439 6.74 1.52 20160422 220440 6.70 1.52 20160422 220441 6.66 1.52 20160422 220442 6.62 1.51 20160422 220443 6.57 1.51 20160422 220444 6.52 1.51 20160422 220445 6.45 1.51 20160422 220446 6.38 1.50 20160422 220447 6.30 1.50 20160422 220448 6.22 1.50 20160422 220449 6.15 1.50 20160422 220450 6.07 1.50 20160422 220451 6.00 1.50 20160422 220454 5.79 1.49 20160422 220455 5.72 1.49 20160422 220456 5.67 1.49 20160422 220457 5.66 1.49 20160422 220458 5.65 1.49 20160422 220459 5.63 1.49 20160422 220502 5.59 1.49 20160422 220503 5.57 1.49 20160422 220504 5.56 1.49 20160422 220505 5.54 1.49 20160422 220506 5.44 1.48 20160422 220507 5.21 1.48 20160422 220508 4.97 1.48 20160422 220509 4.73 1.47 20160422 220511 4.20 1.46 20160422 220512 3.84 1.46 20160422 220514 3.46 1.46 20160422 220523 2.48 1.49 20160422 220524 3.14 1.50 20160422 220525 3.79 1.50 20160422 220526 4.40 1.51 20160422 220527 4.82 1.52 20160422 220528 4.94 1.52 20160422 220529 5.08 1.53 20160422 220530 5.22 1.53 20160422 220531 5.34 1.54 20160422 220532 5.45 1.54 20160422 220533 5.55 1.54 20160422 220534 5.65 1.55 20160422 220535 5.75 1.55 20160422 220536 5.83 1.56 20160422 220537 5.90 1.56 20160422 220538 5.95 1.56 20160422 220539 6.00 1.56 20160422 220540 6.03 1.56 20160422 220541 6.07 1.57 20160422 220542 6.11 1.57 20160422 220543 6.16 1.57 20160422 220544 6.20 1.57 20160422 220545 6.25 1.57 20160422 220546 6.31 1.57 20160422 220547 6.37 1.57 20160422 220548 6.44 1.57 20160422 220549 6.51 1.57 20160422 220550 6.58 1.57 20160422 220551 6.65 1.56 20160422 220552 6.72 1.56 20160422 220553 6.80 1.56 20160422 220554 6.87 1.56 20160422 220555 6.95 1.56 20160422 220556 7.03 1.56 20160422 220557 7.05 1.55 20160422 220558 6.98 1.54 20160422 220559 6.91 1.53 20160422 220600 6.85 1.53 20160422 220601 6.79 1.52 20160422 220602 6.74 1.51 20160422 220603 6.68 1.50 20160422 220605 6.63 1.50 20160422 220606 6.59 1.49 20160422 220607 6.55 1.48 20160422 220608 6.50 1.48 20160422 220609 6.41 1.48 20160422 220610 6.32 1.48 20160422 220611 6.24 1.48 20160422 220612 6.16 1.48 20160422 220613 6.08 1.47 20160422 220614 6.00 1.47 20160422 220615 5.93 1.47 20160422 220616 5.86 1.47 20160422 220617 5.79 1.47 20160422 220618 5.72 1.47 20160422 220619 5.68 1.47 20160422 220620 5.64 1.47 20160422 220621 5.60 1.47 20160422 220622 5.55 1.47 20160422 220623 5.50 1.47 20160422 220624 5.46 1.47 20160422 220625 5.41 1.47 20160422 220626 5.36 1.47 20160422 220627 5.31 1.47 20160422 220628 5.26 1.47 20160422 220629 5.22 1.47 20160422 220630 5.18 1.48 20160422 220631 5.15 1.48 20160422 220632 5.11 1.48 20160422 220633 5.07 1.48 20160422 220634 5.04 1.48 20160422 220635 5.00 1.48 20160422 220636 4.97 1.49 20160422 220637 4.93 1.49 20160422 220638 4.89 1.49 20160422 220639 4.84 1.49 20160422 220640 4.78 1.50 20160422 220641 4.73 1.50 20160422 220642 4.66 1.50 20160422 220643 4.61 1.51 20160422 220644 4.55 1.51 20160422 220645 4.50 1.52 20160422 220646 4.44 1.53 20160422 220647 4.38 1.53 20160422 220648 4.33 1.53 20160422 220649 4.28 1.54 20160422 220650 4.24 1.55 20160422 220651 4.19 1.55 20160422 220652 4.14 1.56 20160422 220653 4.10 1.57 20160422 220655 4.06 1.58 20160422 220656 4.02 1.58 20160422 220657 3.98 1.59 20160422 220658 3.94 1.60 20160422 220659 3.91 1.61 20160422 220700 3.86 1.62 20160422 220701 3.82 1.63 20160422 220703 3.74 1.65 20160422 220704 3.70 1.66 20160422 220705 3.66 1.67 20160422 220706 3.61 1.67 20160422 220707 3.57 1.68 20160422 220708 3.52 1.69 20160422 220709 3.48 1.69 20160422 220710 3.46 1.70 20160422 220711 3.44 1.70 20160422 220712 3.42 1.70 20160422 220713 3.39 1.71 20160422 220714 3.37 1.71 20160422 220715 3.36 1.72 20160422 220716 3.34 1.72 20160422 220717 3.32 1.72 20160422 220718 3.30 1.73 20160422 220719 3.29 1.73 20160422 220720 3.30 1.73 20160422 220721 3.30 1.74 20160422 220722 3.31 1.74 20160422 220723 3.31 1.74 20160422 220724 3.32 1.74 20160422 220725 3.32 1.74 20160422 220726 3.32 1.74 20160422 220727 3.32 1.74 20160422 220728 3.32 1.74 20160422 220729 3.32 1.74 20160422 220730 3.33 1.74 20160422 220731 3.34 1.74 20160422 220732 3.36 1.74 20160422 220733 3.37 1.75 20160422 220734 3.39 1.75 20160422 220735 3.40 1.76 20160422 220736 3.40 1.76 20160422 220737 3.40 1.77 20160422 220738 3.40 1.77 20160422 220739 3.37 1.78 20160422 220740 3.31 1.79 20160422 220741 3.25 1.79 20160422 220742 3.19 1.80 20160422 220743 3.15 1.80 20160422 220744 3.10 1.81 20160422 220746 3.07 1.82 20160422 220747 3.04 1.82 20160422 220748 3.02 1.83 20160422 220749 3.00 1.83 20160422 220750 3.00 1.84 20160422 220752 3.02 1.84 20160422 220753 3.04 1.84 20160422 220754 3.04 1.84 20160422 220755 3.05 1.84 20160422 220756 3.06 1.84 20160422 220757 3.07 1.84 20160422 220758 3.07 1.84 20160422 220759 3.08 1.84 20160422 220800 3.08 1.84 20160422 220801 3.08 1.84 20160422 220802 3.08 1.84 20160422 220803 3.07 1.84 20160422 220804 3.07 1.84 20160422 220805 3.07 1.84 20160422 220806 3.06 1.83 20160422 220807 3.06 1.83 20160422 220808 3.06 1.83 20160422 220809 3.06 1.83 20160422 220810 3.07 1.83 20160422 220811 3.07 1.83 20160422 220812 3.07 1.82 20160422 220813 3.08 1.82 20160422 220814 3.08 1.82 20160422 220815 3.09 1.82 20160422 220816 3.09 1.82 20160422 220817 3.09 1.82 20160422 220818 3.09 1.81 20160422 220819 3.10 1.81 20160422 220820 3.11 1.81 20160422 220821 3.13 1.81 20160422 220822 3.15 1.81 20160422 220823 3.17 1.81 20160422 220824 3.19 1.82 20160422 220825 3.22 1.82 20160422 220826 3.24 1.82 20160422 220827 3.26 1.82 20160422 220828 3.29 1.82 20160422 220829 3.31 1.82 20160422 220830 3.35 1.82 20160422 220831 3.40 1.82 20160422 220832 3.46 1.82 20160422 220833 3.51 1.83 20160422 220834 3.56 1.83 20160422 220835 3.61 1.83 20160422 220837 3.66 1.83 20160422 220838 3.71 1.83 20160422 220839 3.76 1.83 20160422 220840 3.80 1.84 20160422 220841 3.85 1.84 20160422 220842 3.91 1.84 20160422 220843 3.96 1.84 20160422 220844 4.01 1.85 20160422 220845 4.06 1.85 20160422 220846 4.11 1.85 20160422 220847 4.16 1.86 20160422 220848 4.21 1.86 20160422 220849 4.26 1.86 20160422 220850 4.31 1.86 20160422 220851 4.37 1.87 20160422 220852 4.42 1.87 20160422 220853 4.48 1.87 20160422 220854 4.54 1.88 20160422 220855 4.59 1.88 20160422 220856 4.65 1.88 20160422 220857 4.70 1.89 20160422 220858 4.76 1.89 20160422 220859 4.81 1.89 20160422 220900 4.87 1.89 20160422 220901 4.94 1.90 20160422 220902 5.00 1.90 20160422 220903 5.07 1.91 20160422 220904 5.14 1.91 20160422 220905 5.21 1.91 20160422 220906 5.29 1.92 20160422 220907 5.36 1.92 20160422 220908 5.43 1.93 20160422 220909 5.51 1.93 20160422 220910 5.58 1.93 20160422 220911 5.66 1.94 20160422 220912 5.73 1.94 20160422 220913 5.81 1.95 20160422 220914 5.88 1.95 20160422 220915 5.96 1.95 20160422 220916 6.04 1.96 20160422 220917 6.12 1.96 20160422 220918 6.20 1.97 20160422 220919 6.28 1.97 20160422 220920 6.36 1.98 20160422 220921 6.42 1.98 20160422 220922 6.44 1.98 20160422 220923 6.46 1.99 20160422 220924 6.48 1.99 20160422 220925 6.49 1.99 20160422 220927 6.51 2.00 20160422 220928 6.52 2.00 20160422 220929 6.53 2.00 20160422 220930 6.54 2.01 20160422 220931 6.56 2.01 20160422 220932 6.56 2.01 20160422 220933 6.55 2.01 20160422 220934 6.53 2.01 20160422 220935 6.52 2.01 20160422 220936 6.51 2.01 20160422 220937 6.50 2.01 20160422 220938 6.50 2.01 20160422 220939 6.49 2.01 20160422 220940 6.49 2.01 20160422 220941 6.49 2.02 20160422 220942 6.49 2.02 20160422 220943 6.50 2.02 20160422 220944 6.50 2.02 20160422 220945 6.51 2.01 20160422 220946 6.51 2.01 20160422 220947 6.51 2.01 20160422 220948 6.52 2.01 20160422 220949 6.52 2.01 20160422 220950 6.52 2.01 20160422 220951 6.52 2.01 20160422 220952 6.52 2.01 20160422 220953 6.53 2.01 20160422 220954 6.54 2.01 20160422 220955 6.54 2.01 20160422 220956 6.56 2.01 20160422 220957 6.58 2.01 20160422 220958 6.60 2.01 20160422 220959 6.61 2.01 20160422 221000 6.63 2.01 20160422 221001 6.65 2.01 20160422 221002 6.66 2.01 20160422 221003 6.67 2.01 20160422 221004 6.68 2.01 20160422 221005 6.68 2.01 20160422 221006 6.68 2.01 20160422 221007 6.68 2.00 20160422 221008 6.68 2.00 20160422 221009 6.67 2.00 20160422 221010 6.66 2.00 20160422 221011 6.65 2.00 20160422 221012 6.64 2.00 20160422 221013 6.63 2.00 20160422 221014 6.62 2.00 20160422 221015 6.62 2.00 20160422 221016 6.61 2.00 20160422 221018 6.61 2.00 20160422 221019 6.61 2.00 20160422 221020 6.61 2.00 20160422 221021 6.62 2.00 20160422 221022 6.62 2.00 20160422 221023 6.63 2.00 20160422 221024 6.65 2.00 20160422 221025 6.66 2.00 20160422 221026 6.68 2.00 20160422 221027 6.69 2.00 20160422 221028 6.70 2.00 20160422 221029 6.72 2.00 20160422 221030 6.73 2.00 20160422 221031 6.74 2.00 20160422 221032 6.74 2.00 20160422 221033 6.75 2.00 20160422 221034 6.75 2.00 20160422 221035 6.75 2.00 20160422 221036 6.75 2.00 20160422 221037 6.76 2.00 20160422 221038 6.76 2.00 20160422 221039 6.77 2.00 20160422 221040 6.77 2.00 20160422 221041 6.78 2.00 20160422 221042 6.79 2.00 20160422 221043 6.80 2.00 20160422 221044 6.82 2.00 20160422 221045 6.84 2.00 20160422 221046 6.85 2.00 20160422 221047 6.88 2.01 20160422 221048 6.90 2.01 20160422 221049 6.92 2.01 20160422 221050 6.95 2.01 20160422 221051 6.97 2.01 20160422 221052 6.99 2.02 20160422 221053 7.00 2.02 20160422 221054 6.99 2.02 20160422 221055 6.98 2.02 20160422 221056 6.97 2.02 20160422 221057 6.97 2.02 20160422 221058 6.96 2.02 20160422 221059 6.96 2.02 20160422 221100 6.95 2.02 20160422 221101 6.95 2.02 20160422 221102 6.95 2.02 20160422 221103 6.95 2.02 20160422 221104 6.95 2.02 20160422 221105 6.94 2.02 20160422 221106 6.94 2.02 20160422 221107 6.93 2.02 20160422 221109 6.93 2.02 20160422 221110 6.93 2.02 20160422 221111 6.93 2.02 20160422 221112 6.93 2.02 20160422 221113 6.92 2.02 20160422 221114 6.92 2.02 20160422 221115 6.92 2.02 20160422 221116 6.91 2.02 20160422 221117 6.90 2.02 20160422 221118 6.89 2.02 20160422 221119 6.89 2.02 20160422 221120 6.88 2.02 20160422 221121 6.88 2.02 20160422 221122 6.87 2.02 20160422 221123 6.86 2.02 20160422 221124 6.86 2.02 20160422 221125 6.85 2.02 20160422 221126 6.85 2.02 20160422 221127 6.84 2.02 20160422 221128 6.84 2.02 20160422 221129 6.83 2.02 20160422 221130 6.83 2.02 20160422 221131 6.82 2.02 20160422 221132 6.81 2.02 20160422 221133 6.80 2.02 20160422 221134 6.79 2.02 20160422 221135 6.79 2.02 20160422 221136 6.80 2.02 20160422 221137 6.80 2.02 20160422 221138 6.80 2.02 20160422 221139 6.80 2.02 20160422 221140 6.80 2.01 20160422 221141 6.81 2.01 20160422 221142 6.81 2.01 20160422 221143 6.81 2.01 20160422 221144 6.81 2.01 20160422 221145 6.83 2.01 20160422 221146 6.85 2.01 20160422 221147 6.87 2.01 20160422 221148 6.88 2.01 20160422 221149 6.90 2.01 20160422 221150 6.91 2.01 20160422 221151 6.93 2.01 20160422 221152 6.94 2.01 20160422 221153 6.95 2.01 20160422 221154 6.96 2.01 20160422 221155 6.98 2.02 20160422 221156 6.99 2.02 20160422 221157 7.00 2.02 20160422 221159 7.02 2.02 20160422 221200 7.03 2.02 20160422 221201 7.04 2.02 20160422 221202 7.06 2.02 20160422 221203 7.07 2.02 20160422 221204 7.08 2.02 20160422 221205 7.09 2.02 20160422 221206 7.10 2.02 20160422 221207 7.11 2.02 20160422 221208 7.12 2.02 20160422 221209 7.14 2.02 20160422 221210 7.15 2.02 20160422 221211 7.16 2.02 20160422 221212 7.18 2.02 20160422 221213 7.20 2.03 20160422 221214 7.22 2.03 20160422 221215 7.24 2.03 20160422 221216 7.25 2.03 20160422 221217 7.26 2.03 20160422 221218 7.27 2.03 20160422 221219 7.28 2.03 20160422 221220 7.29 2.03 20160422 221221 7.30 2.03 20160422 221222 7.31 2.03 20160422 221223 7.31 2.03 20160422 221224 7.32 2.03 20160422 221225 7.33 2.03 20160422 221226 7.33 2.04 20160422 221227 7.32 2.04 20160422 221228 7.32 2.04 20160422 221229 7.31 2.04 20160422 221230 7.31 2.04 20160422 221231 7.31 2.04 20160422 221232 7.30 2.04 20160422 221233 7.30 2.04 20160422 221234 7.30 2.04 20160422 221235 7.30 2.04 20160422 221236 7.29 2.04 20160422 221237 7.27 2.04 20160422 221238 7.25 2.04 20160422 221239 7.22 2.04 20160422 221240 7.21 2.04 20160422 221241 7.18 2.05 20160422 221242 7.16 2.05 20160422 221243 7.15 2.05 20160422 221244 7.13 2.05 20160422 221245 7.11 2.05 20160422 221246 7.10 2.05 20160422 221247 7.10 2.05 20160422 221248 7.10 2.05 20160422 221250 7.10 2.06 20160422 221251 7.10 2.06 20160422 221252 7.10 2.06 20160422 221253 7.10 2.06 20160422 221254 7.10 2.06 20160422 221255 7.10 2.06 20160422 221256 7.11 2.06 20160422 221257 7.11 2.06 20160422 221258 7.11 2.06 20160422 221259 7.11 2.06 20160422 221300 7.11 2.07 20160422 221301 7.10 2.07 20160422 221302 7.10 2.07 20160422 221303 7.10 2.07 20160422 221304 7.09 2.07 20160422 221305 7.09 2.07 20160422 221306 7.08 2.07 20160422 221307 7.08 2.07 20160422 221308 7.09 2.07 20160422 221309 7.09 2.07 20160422 221310 7.10 2.07 20160422 221311 7.10 2.07 20160422 221312 7.11 2.07 20160422 221313 7.12 2.07 20160422 221314 7.12 2.07 20160422 221315 7.13 2.08 20160422 221316 7.13 2.08 20160422 221317 7.13 2.08 20160422 221318 7.13 2.08 20160422 221319 7.12 2.08 20160422 221320 7.11 2.08 20160422 221321 7.11 2.08 20160422 221322 7.10 2.08 20160422 221323 7.10 2.08 20160422 221324 7.09 2.08 20160422 221325 7.09 2.08 20160422 221326 7.09 2.08 20160422 221327 7.08 2.08 20160422 221328 7.08 2.08 20160422 221329 7.08 2.08 20160422 221330 7.08 2.08 20160422 221331 7.08 2.08 20160422 221332 7.07 2.09 20160422 221333 7.07 2.09 20160422 221334 7.07 2.09 20160422 221335 7.07 2.09 20160422 221336 7.06 2.09 20160422 221337 7.06 2.09 20160422 221338 7.03 2.09 20160422 221340 7.01 2.09 20160422 221341 6.99 2.09 20160422 221342 6.97 2.09 20160422 221343 6.95 2.09 20160422 221344 6.93 2.09 20160422 221345 6.91 2.09 20160422 221346 6.89 2.09 20160422 221347 6.86 2.09 20160422 221348 6.84 2.09 20160422 221349 6.80 2.09 20160422 221350 6.77 2.09 20160422 221351 6.73 2.09 20160422 221352 6.70 2.09 20160422 221353 6.66 2.09 20160422 221354 6.63 2.09 20160422 221355 6.59 2.09 20160422 221356 6.56 2.09 20160422 221357 6.53 2.09 20160422 221358 6.49 2.09 20160422 221359 6.46 2.09 20160422 221400 6.43 2.09 20160422 221401 6.40 2.09 20160422 221402 6.37 2.08 20160422 221403 6.34 2.08 20160422 221404 6.31 2.08 20160422 221405 6.28 2.08 20160422 221406 6.26 2.08 20160422 221407 6.23 2.08 20160422 221408 6.20 2.08 20160422 221409 6.16 2.07 20160422 221410 6.12 2.07 20160422 221411 6.09 2.07 20160422 221412 6.05 2.07 20160422 221413 6.01 2.07 20160422 221414 5.97 2.07 20160422 221415 5.94 2.07 20160422 221416 5.90 2.06 20160422 221417 5.87 2.06 20160422 221418 5.84 2.06 20160422 221419 5.80 2.06 20160422 221420 5.77 2.06 20160422 221421 5.73 2.06 20160422 221422 5.69 2.06 20160422 221423 5.66 2.06 20160422 221424 5.63 2.06 20160422 221425 5.60 2.06 20160422 221426 5.57 2.05 20160422 221427 5.54 2.05 20160422 221428 5.51 2.05 20160422 221429 5.48 2.05 20160422 221431 5.45 2.05 20160422 221432 5.43 2.05 20160422 221433 5.40 2.06 20160422 221434 5.38 2.06 20160422 221435 5.35 2.06 20160422 221436 5.34 2.06 20160422 221437 5.31 2.06 20160422 221438 5.29 2.06 20160422 221439 5.27 2.06 20160422 221440 5.27 2.06 20160422 221441 5.28 2.06 20160422 221442 5.29 2.06 20160422 221443 5.30 2.06 20160422 221444 5.31 2.07 20160422 221445 5.32 2.07 20160422 221446 5.32 2.07 20160422 221447 5.32 2.07 20160422 221448 5.32 2.07 20160422 221449 5.31 2.07 20160422 221450 5.31 2.07 20160422 221451 5.31 2.08 20160422 221452 5.31 2.08 20160422 221453 5.31 2.08 20160422 221454 5.30 2.08 20160422 221455 5.30 2.09 20160422 221456 5.29 2.09 20160422 221457 5.29 2.09 20160422 221458 5.28 2.09 20160422 221459 5.27 2.10 20160422 221500 5.26 2.10 20160422 221501 5.24 2.10 20160422 221502 5.23 2.10 20160422 221503 5.23 2.11 20160422 221504 5.22 2.11 20160422 221505 5.22 2.11 20160422 221506 5.22 2.11 20160422 221507 5.22 2.11 20160422 221508 5.23 2.11 20160422 221509 5.23 2.12 20160422 221510 5.23 2.12 20160422 221511 5.20 2.12 20160422 221512 5.18 2.12 20160422 221513 5.15 2.12 20160422 221514 5.11 2.12 20160422 221515 5.08 2.12 20160422 221516 5.05 2.12 20160422 221517 5.02 2.12 20160422 221518 4.99 2.12 20160422 221519 4.95 2.12 20160422 221520 4.91 2.12 20160422 221522 4.85 2.12 20160422 221523 4.78 2.12 20160422 221524 4.71 2.12 20160422 221525 4.64 2.12 20160422 221526 4.56 2.12 20160422 221527 4.49 2.12 20160422 221528 4.43 2.12 20160422 221529 4.36 2.12 20160422 221530 4.30 2.12 20160422 221531 4.25 2.12 20160422 221532 4.19 2.12 20160422 221533 4.14 2.12 20160422 221534 4.08 2.12 20160422 221535 4.03 2.11 20160422 221536 3.97 2.11 20160422 221537 3.91 2.11 20160422 221538 3.85 2.11 20160422 221539 3.79 2.11 20160422 221540 3.72 2.11 20160422 221541 3.66 2.11 20160422 221542 3.59 2.11 20160422 221543 3.53 2.11 20160422 221544 3.46 2.11 20160422 221545 3.41 2.11 20160422 221546 3.35 2.11 20160422 221547 3.30 2.11 20160422 221548 3.26 2.10 20160422 221549 3.22 2.10 20160422 221557 3.12 2.10 20160422 221558 3.10 2.09 20160422 221559 3.06 2.09 20160422 221600 3.04 2.09 20160422 221602 3.01 2.09 20160422 221606 2.93 2.08 20160422 221608 2.89 2.08 20160422 221612 2.81 2.07 20160422 221613 2.80 2.07 20160422 221614 2.78 2.07 20160422 221615 2.73 2.07 20160422 221616 2.72 2.07 20160422 221617 2.70 2.06 20160422 221618 2.67 2.06 20160422 221619 2.68 2.06 20160422 221620 2.70 2.06 20160422 221621 2.71 2.06 20160422 221622 2.71 2.05 20160422 221623 2.74 2.05 20160422 221624 2.79 2.05 20160422 221625 2.81 2.05 20160422 221626 2.88 2.05 20160422 221627 2.96 2.05 20160422 221628 3.02 2.05 20160422 221629 3.10 2.05 20160422 221630 3.19 2.06 20160422 221631 3.26 2.06 20160422 221632 3.36 2.06 20160422 221633 3.43 2.06 20160422 221637 3.62 2.06 20160422 221641 3.70 2.07 20160422 221642 3.73 2.07 20160422 221643 3.74 2.07 20160422 221644 3.76 2.07 20160422 221645 3.78 2.07 20160422 221646 3.78 2.07 20160422 221647 3.80 2.07 20160422 221648 3.81 2.06 20160422 221649 3.83 2.06 20160422 221650 3.85 2.06 20160422 221651 3.88 2.05 20160422 221652 3.90 2.05 20160422 221653 3.93 2.05 20160422 221656 3.99 2.04 20160422 221657 4.00 2.03 20160422 221658 4.02 2.03 20160422 221659 4.03 2.03 20160422 221700 4.04 2.02 20160422 221701 4.06 2.02 20160422 221703 4.07 2.02 20160422 221704 4.09 2.01 20160422 221705 4.13 2.01 20160422 221706 4.16 2.01 20160422 221707 4.19 2.00 20160422 221708 4.22 2.00 20160422 221709 4.24 2.00 20160422 221710 4.27 1.99 20160422 221711 4.30 1.99 20160422 221712 4.33 1.99 20160422 221713 4.36 1.98 20160422 221714 4.39 1.98 20160422 221715 4.42 1.98 20160422 221716 4.44 1.97 20160422 221717 4.48 1.97 20160422 221718 4.53 1.97 20160422 221719 4.57 1.97 20160422 221720 4.61 1.96 20160422 221721 4.65 1.96 20160422 221722 4.68 1.96 20160422 221723 4.68 1.95 20160422 221724 4.69 1.95 20160422 221725 4.67 1.95 20160422 221726 4.68 1.94 20160422 221727 4.65 1.94 20160422 221728 4.64 1.94 20160422 221729 4.61 1.94 20160422 221730 4.60 1.93 20160422 221731 4.58 1.93 20160422 221732 4.58 1.92 20160422 221733 4.57 1.92 20160422 221734 4.57 1.92 20160422 221735 4.56 1.91 20160422 221736 4.57 1.91 20160422 221737 4.57 1.91 20160422 221738 4.57 1.90 20160422 221739 4.57 1.90 20160422 221740 4.56 1.90 20160422 221741 4.56 1.90 20160422 221742 4.54 1.89 20160422 221743 4.54 1.89 20160422 221744 4.53 1.89 20160422 221745 4.53 1.89 20160422 221746 4.53 1.89 20160422 221747 4.54 1.89 20160422 221748 4.57 1.88 20160422 221749 4.60 1.88 20160422 221750 4.63 1.88 20160422 221751 4.65 1.88 20160422 221752 4.69 1.88 20160422 221754 4.71 1.88 20160422 221755 4.75 1.88 20160422 221756 4.78 1.87 20160422 221757 4.81 1.87 20160422 221758 4.83 1.87 20160422 221759 4.86 1.87 20160422 221800 4.88 1.87 20160422 221801 4.91 1.87 20160422 221802 4.94 1.87 20160422 221803 4.96 1.87 20160422 221804 4.97 1.87 20160422 221805 4.98 1.87 20160422 221806 5.01 1.87 20160422 221807 5.03 1.87 20160422 221808 5.06 1.87 20160422 221809 5.08 1.87 20160422 221810 5.14 1.87 20160422 221811 5.18 1.87 20160422 221812 5.23 1.87 20160422 221813 5.29 1.87 20160422 221814 5.32 1.87 20160422 221815 5.38 1.87 20160422 221816 5.43 1.88 20160422 221817 5.49 1.88 20160422 221818 5.55 1.88 20160422 221819 5.59 1.88 20160422 221820 5.67 1.88 20160422 221821 5.75 1.88 20160422 221822 5.84 1.89 20160422 221823 5.92 1.89 20160422 221824 5.97 1.89 20160422 221825 6.04 1.89 20160422 221826 6.10 1.90 20160422 221827 6.16 1.90 20160422 221828 6.23 1.90 20160422 221829 6.27 1.90 20160422 221830 6.33 1.91 20160422 221831 6.41 1.91 20160422 221832 6.48 1.92 20160422 221833 6.55 1.92 20160422 221834 6.62 1.93 20160422 221835 6.71 1.93 20160422 221836 6.80 1.93 20160422 221837 6.88 1.94 20160422 221838 6.95 1.94 20160422 221839 7.05 1.94 20160422 221840 7.14 1.94 20160422 221841 7.24 1.95 20160422 221842 7.34 1.96 20160422 221844 7.40 1.96 20160422 221845 7.49 1.96 20160422 221846 7.58 1.97 20160422 221847 7.67 1.97 20160422 221848 7.73 1.98 20160422 221849 7.82 1.98 20160422 221850 7.92 1.98 20160422 221851 8.01 1.99 20160422 221852 8.09 1.99 20160422 221853 8.15 1.99 20160422 221854 8.23 2.00 20160422 221855 8.30 2.00 20160422 221856 8.38 2.00 20160422 221857 8.44 2.00 20160422 221858 8.52 2.01 20160422 221859 8.59 2.01 20160422 221900 8.67 2.01 20160422 221901 8.75 2.01 20160422 221902 8.82 2.01 20160422 221903 8.92 2.01 20160422 221904 9.02 2.02 20160422 221905 9.13 2.02 20160422 221906 9.21 2.03 20160422 221907 9.31 2.03 20160422 221908 9.41 2.03 20160422 221909 9.51 2.04 20160422 221910 9.59 2.04 20160422 221911 9.70 2.04 20160422 221912 9.80 2.04 20160422 221913 9.89 2.04 20160422 221914 9.96 2.04 20160422 221915 10.05 2.05 20160422 221916 10.15 2.05 20160422 221917 10.24 2.05 20160422 221918 10.34 2.05 20160422 221919 10.46 2.05 20160422 221920 10.56 2.05 20160422 221921 10.67 2.06 20160422 221922 10.77 2.06 20160422 221923 10.89 2.06 20160422 221924 10.99 2.07 20160422 221925 11.09 2.07 20160422 221926 11.17 2.07 20160422 221927 11.27 2.08 20160422 221928 11.35 2.08 20160422 221929 11.44 2.09 20160422 221930 11.51 2.09 20160422 221931 11.59 2.09 20160422 221932 11.66 2.09 20160422 221933 11.74 2.09 20160422 221935 11.79 2.10 20160422 221936 11.83 2.09 20160422 221937 11.89 2.09 20160422 221938 11.93 2.09 20160422 221939 11.92 2.09 20160422 221940 11.93 2.08 20160422 221941 11.93 2.07 20160422 221942 11.93 2.06 20160422 221943 11.96 2.06 20160422 221944 11.98 2.05 20160422 221945 12.01 2.04 20160422 221946 12.00 2.02 20160422 221947 11.99 2.01 20160422 221948 11.99 1.99 20160422 221949 12.00 1.97 20160422 221950 12.01 1.95 20160422 221951 12.03 1.94 20160422 221952 12.07 1.92 20160422 221953 12.10 1.90 20160422 221954 12.15 1.88 20160422 222328 3.39 0.73 20160422 222329 3.24 0.75 20160422 222330 3.10 0.77 20160422 222331 3.01 0.78 20160422 222332 2.95 0.80 20160422 222333 2.92 0.82 20160422 222334 2.91 0.84 20160422 222335 2.94 0.85 20160422 222336 2.97 0.87 20160422 222337 3.02 0.89 20160422 222338 3.08 0.91 20160422 222340 3.18 0.94 20160422 222341 3.22 0.95 20160422 222342 3.26 0.96 20160422 222343 3.30 0.97 20160422 222344 3.34 0.99 20160422 222345 3.38 1.00 20160422 222346 3.42 1.01 20160422 222347 3.46 1.01 20160422 222349 3.52 1.03 20160422 222350 3.55 1.04 20160422 222351 3.60 1.05 20160422 222352 3.65 1.06 20160422 222353 3.69 1.07 20160422 222354 3.72 1.09 20160422 222355 3.76 1.10 20160422 222356 3.79 1.11 20160422 222357 3.82 1.11 20160422 222358 3.83 1.13 20160422 222359 3.84 1.13 20160422 222400 3.86 1.14 20160422 222401 3.87 1.14 20160422 222402 3.96 1.14 20160422 222403 4.04 1.15 20160422 222404 4.12 1.16 20160422 222405 4.21 1.16 20160422 222406 4.28 1.17 20160422 222407 4.34 1.17 20160422 222408 4.40 1.18 20160422 222409 4.45 1.18 20160422 222410 4.49 1.18 20160422 222411 4.53 1.19 20160422 222413 4.55 1.19 20160422 222414 4.53 1.19 20160422 222415 4.48 1.19 20160422 222416 4.44 1.20 20160422 222417 4.41 1.20 20160422 222418 4.40 1.21 20160422 222419 4.40 1.21 20160422 222420 4.43 1.21 20160422 222421 4.46 1.22 20160422 222422 4.51 1.22 20160422 222423 4.58 1.22 20160422 222424 4.64 1.22 20160422 222425 4.68 1.23 20160422 222426 4.64 1.23 20160422 222427 4.61 1.23 20160422 222428 4.59 1.24 20160422 222429 4.58 1.24 20160422 222430 4.60 1.24 20160422 222431 4.62 1.24 20160422 222432 4.66 1.24 20160422 222433 4.71 1.24 20160422 222434 4.77 1.25 20160422 222435 4.83 1.25 20160422 222436 4.88 1.25 20160422 222437 4.91 1.26 20160422 222438 4.89 1.26 20160422 222439 4.88 1.26 20160422 222440 4.88 1.26 20160422 222441 4.90 1.27 20160422 222442 4.93 1.27 20160422 222443 4.96 1.28 20160422 222444 5.01 1.29 20160422 222445 5.08 1.30 20160422 222446 5.13 1.30 20160422 222447 5.17 1.31 20160422 222448 5.21 1.32 20160422 222449 5.24 1.33 20160422 222450 5.28 1.34 20160422 222451 5.33 1.35 20160422 222452 5.37 1.36 20160422 222453 5.42 1.37 20160422 222454 5.48 1.39 20160422 222455 5.53 1.40 20160422 222456 5.60 1.41 20160422 222457 5.64 1.42 20160422 222458 5.68 1.42 20160422 222459 5.71 1.43 20160422 222500 5.76 1.44 20160422 222501 5.68 1.44 20160422 222503 5.59 1.44 20160422 222504 5.51 1.44 20160422 222505 5.42 1.44 20160422 222506 5.31 1.43 20160422 222507 5.24 1.43 20160422 222508 5.15 1.43 20160422 222509 5.04 1.42 20160422 222510 4.91 1.40 20160422 222511 4.81 1.39 20160422 222512 4.71 1.37 20160422 222513 4.62 1.36 20160422 222514 4.20 1.33 20160422 222515 3.89 1.31 20160422 222516 3.60 1.28 20160422 222517 3.34 1.26 20160422 222518 3.09 1.23 20160422 222519 2.81 1.21 20160422 222520 2.63 1.19 20160422 222521 2.47 1.17 20160422 222522 2.34 1.15 20160422 222523 2.24 1.14 20160422 222524 2.14 1.11 20160422 222525 2.09 1.09 20160422 222526 2.11 1.06 20160422 222527 2.20 1.02 20160422 222528 2.36 0.99 20160422 222529 2.66 0.94 20160422 222530 2.94 0.91 20160422 222531 3.26 0.88 20160422 222532 3.60 0.84 20160422 222533 3.97 0.81 20160422 222534 4.34 0.77 20160422 222535 4.84 0.72 20160422 222536 5.24 0.69 20160422 222608 2.68 1.64 20160422 222609 2.87 1.80 20160422 222610 3.05 1.93 20160422 222611 3.25 2.06 20160422 222612 3.44 2.17 20160422 222613 3.64 2.27 20160422 222614 3.83 2.35 20160422 222615 3.98 2.41 20160422 222616 4.11 2.46 20160422 222617 4.24 2.51 20160422 222618 4.36 2.55 20160422 222619 4.49 2.59 20160422 222620 4.63 2.63 20160422 222621 4.78 2.67 20160422 222622 4.93 2.71 20160422 222623 5.08 2.74 20160422 222624 5.25 2.77 20160422 222625 5.41 2.79 20160422 222626 5.60 2.82 20160422 222627 5.79 2.84 20160422 222628 5.97 2.86 20160422 222629 6.17 2.88 20160422 222630 6.40 2.89 20160422 222631 6.59 2.91 20160422 222632 6.80 2.93 20160422 222633 7.00 2.95 20160422 222634 7.20 2.96 20160422 222635 7.39 2.98 20160422 222636 7.59 3.00 20160422 222637 7.74 3.01 20160422 222638 7.92 3.03 20160422 222639 8.11 3.05 20160422 222640 8.23 3.06 20160422 222641 8.32 3.08 20160422 222642 8.40 3.09 20160422 222643 8.48 3.11 20160422 222645 8.55 3.12 20160422 222646 8.62 3.14 20160422 222647 8.69 3.15 20160422 222648 8.76 3.17 20160422 222649 8.82 3.18 20160422 222650 8.88 3.19 20160422 222651 8.94 3.21 20160422 222652 9.01 3.22 20160422 222653 9.08 3.23 20160422 222654 9.17 3.25 20160422 222655 9.27 3.26 20160422 222656 9.35 3.27 20160422 222657 9.44 3.28 20160422 222658 9.53 3.29 20160422 222659 9.61 3.30 20160422 222700 9.67 3.31 20160422 222701 9.75 3.32 20160422 222702 9.82 3.33 20160422 222703 9.88 3.34 20160422 222704 9.94 3.35 20160422 222705 9.99 3.36 20160422 222706 10.01 3.36 20160422 222707 10.00 3.36 20160422 222708 9.99 3.37 20160422 222709 9.98 3.37 20160422 222710 9.97 3.37 20160422 222711 9.97 3.38 20160422 222712 9.97 3.38 20160422 222713 9.98 3.38 20160422 222714 9.98 3.38 20160422 222715 10.00 3.38 20160422 222716 10.02 3.38 20160422 222717 10.04 3.38 20160422 222718 10.08 3.38 20160422 222719 10.13 3.38 20160422 222720 10.19 3.39 20160422 222721 10.24 3.39 20160422 222722 10.29 3.39 20160422 222723 10.33 3.39 20160422 222724 10.38 3.40 20160422 222725 10.42 3.40 20160422 222726 10.46 3.40 20160422 222727 10.51 3.40 20160422 222728 10.54 3.40 20160422 222729 10.58 3.40 20160422 222730 10.61 3.40 20160422 222731 10.65 3.40 20160422 222732 10.69 3.41 20160422 222733 10.73 3.41 20160422 222735 10.76 3.41 20160422 222736 10.80 3.41 20160422 222737 10.85 3.41 20160422 222738 10.90 3.42 20160422 222739 10.96 3.42 20160422 222740 11.01 3.42 20160422 222741 11.07 3.43 20160422 222742 11.14 3.43 20160422 222743 11.21 3.43 20160422 222744 11.26 3.44 20160422 222745 11.33 3.44 20160422 222746 11.40 3.44 20160422 222747 11.48 3.45 20160422 222748 11.54 3.45 20160422 222749 11.62 3.46 20160422 222750 11.68 3.46 20160422 222751 11.74 3.46 20160422 222752 11.79 3.47 20160422 222753 11.84 3.47 20160422 222754 11.89 3.47 20160422 222755 11.92 3.47 20160422 222756 11.96 3.47 20160422 222757 12.00 3.46 20160422 222758 12.02 3.46 20160422 222759 12.04 3.46 20160422 222800 12.03 3.45 20160422 222801 12.00 3.44 20160422 222802 11.98 3.43 20160422 222803 11.95 3.42 20160422 222804 11.91 3.40 20160422 222805 11.87 3.39 20160422 222806 11.82 3.38 20160422 222807 11.78 3.37 20160422 222808 11.74 3.36 20160422 222809 11.70 3.35 20160422 222810 11.66 3.34 20160422 222811 11.63 3.34 20160422 222812 11.61 3.33 20160422 222813 11.61 3.33 20160422 222814 11.63 3.34 20160422 222815 11.65 3.34 20160422 222816 11.67 3.35 20160422 222817 11.69 3.36 20160422 222818 11.71 3.37 20160422 222819 11.74 3.39 20160422 222820 11.79 3.40 20160422 222821 11.84 3.42 20160422 222822 11.90 3.44 20160422 222823 11.96 3.46 20160422 222824 12.03 3.48 20160422 222826 12.11 3.51 20160422 222827 12.18 3.53 20160422 222828 12.27 3.57 20160422 222829 12.42 3.61 20160422 222830 12.55 3.65 20160422 222831 12.71 3.70 20160422 222832 12.84 3.74 20160422 222833 13.00 3.79 20160422 222834 13.15 3.84 20160422 222835 13.32 3.89 20160422 222836 13.47 3.93 20160422 222837 13.64 3.98 20160422 222838 13.79 4.03 20160422 222839 13.96 4.08 20160422 222840 14.10 4.13 20160422 222841 14.25 4.18 20160422 222842 14.37 4.22 20160422 222843 14.44 4.25 20160422 222844 14.50 4.28 20160422 222845 14.55 4.30 20160422 222846 14.61 4.33 20160422 222847 14.66 4.35 20160422 222848 14.70 4.36 20160422 222849 14.73 4.37 20160422 222850 14.76 4.38 20160422 222851 14.79 4.39 20160422 222852 14.81 4.39 20160422 222853 14.83 4.40 20160422 222854 14.84 4.40 20160422 222855 14.83 4.40 20160422 222856 14.80 4.40 20160422 222857 14.74 4.38 20160422 222858 14.68 4.36 20160422 222859 14.62 4.34 20160422 222900 14.53 4.32 20160422 222901 14.44 4.29 20160422 222902 14.31 4.26 20160422 222903 14.20 4.24 20160422 222904 14.08 4.21 20160422 222905 13.94 4.18 20160422 222906 13.81 4.15 20160422 222908 13.57 4.09 20160422 222909 13.45 4.06 20160422 222910 13.32 4.02 20160422 222911 13.20 3.99 20160422 222912 13.05 3.95 20160422 222913 12.87 3.90 20160422 222914 12.75 3.86 20160422 222916 12.63 3.82 20160422 222917 12.48 3.77 20160422 222918 12.37 3.72 20160422 222919 12.26 3.68 20160422 222920 12.14 3.63 20160422 222921 12.03 3.59 20160422 222922 11.93 3.55 20160422 222923 11.80 3.50 20160422 222924 11.69 3.45 20160422 222925 11.58 3.41 20160422 222926 11.45 3.36 20160422 222927 11.34 3.32 20160422 222928 11.18 3.27 20160422 222929 11.01 3.23 20160422 222930 10.80 3.18 20160422 222931 10.64 3.14 20160422 222932 10.48 3.10 20160422 222933 10.32 3.07 20160422 222934 10.10 3.03 20160422 222935 9.91 3.00 20160422 222936 9.71 2.97 20160422 222937 9.52 2.95 20160422 222938 9.29 2.92 20160422 222939 9.10 2.89 20160422 222940 8.95 2.86 20160422 222941 8.80 2.83 20160422 222942 8.65 2.80 20160422 222943 8.45 2.73 20160422 222944 8.29 2.66 20160422 222945 8.12 2.59 20160422 222946 7.95 2.53 20160422 222947 7.78 2.47 20160422 222948 7.62 2.42 20160422 222949 7.43 2.35 20160422 222950 7.28 2.30 20160422 222951 7.15 2.25 20160422 222952 7.04 2.21 20160422 222953 6.93 2.17 20160422 222954 6.82 2.13 20160422 222955 6.72 2.10 20160422 222956 6.62 2.07 20160422 222957 6.48 2.02 20160422 222958 6.37 1.99 20160422 222959 6.30 1.96 20160422 223000 6.25 1.95 20160422 223001 6.21 1.93 20160422 223002 6.16 1.91 20160422 223003 6.13 1.90 20160422 223004 6.11 1.88 20160422 223007 6.07 1.85 20160422 223008 6.05 1.83 20160422 223009 6.03 1.82 20160422 223010 6.00 1.80 20160422 223011 5.97 1.78 20160422 223012 5.93 1.75 20160422 223013 5.89 1.73 20160422 223014 5.84 1.71 20160422 223015 5.79 1.69 20160422 223016 5.73 1.69 20160422 223017 5.58 1.70 20160422 223018 5.45 1.70 20160422 223019 5.36 1.70 20160422 223020 5.29 1.70 20160422 223021 5.28 1.70 20160422 223022 5.32 1.69 20160422 223023 5.39 1.67 20160422 223024 5.50 1.67 20160422 223025 5.65 1.66 20160422 223026 5.81 1.65 20160422 223027 6.03 1.66 20160422 223028 6.26 1.66 20160422 223029 6.50 1.68 20160422 223030 6.75 1.69 20160422 223031 7.01 1.71 20160422 223032 7.23 1.71 20160422 223033 7.42 1.72 20160422 223034 7.57 1.71 20160422 223035 7.72 1.70 20160422 223036 7.88 1.70 20160422 223037 8.06 1.70 20160422 223038 8.24 1.72 20160422 223039 8.44 1.73 20160422 223040 8.65 1.75 20160422 223041 8.90 1.78 20160422 223042 9.14 1.80 20160422 223043 9.27 1.81 20160422 223044 9.33 1.83 20160422 223045 9.35 1.84 20160422 223046 9.33 1.85 20160422 223047 9.27 1.86 20160422 223048 8.81 1.86 20160422 223049 8.08 1.87 20160422 223050 7.25 1.87 20160422 223051 6.54 1.87 20160422 223052 5.95 1.88 20160422 223053 5.71 1.90 20160422 223054 5.60 1.91 20160422 223055 5.85 1.93 20160422 223056 6.35 1.95 20160422 223058 6.94 1.97 20160422 223059 7.58 1.99 20160422 223100 7.85 2.00 20160422 223101 8.03 2.02 20160422 223102 8.19 2.03 20160422 223103 8.30 2.04 20160422 223104 8.35 2.05 20160422 223105 8.31 2.05 20160422 223106 8.25 2.06 20160422 223107 8.19 2.07 20160422 223108 8.14 2.08 20160422 223109 8.08 2.09 20160422 223110 8.13 2.11 20160422 223111 8.27 2.13 20160422 223112 8.40 2.14 20160422 223113 8.54 2.16 20160422 223114 8.68 2.18 20160422 223115 8.78 2.20 20160422 223116 8.88 2.22 20160422 223117 8.97 2.23 20160422 223118 9.06 2.25 20160422 223119 9.14 2.27 20160422 223120 9.21 2.28 20160422 223121 9.28 2.30 20160422 223122 9.34 2.31 20160422 223123 9.41 2.32 20160422 223124 9.47 2.34 20160422 223125 9.53 2.35 20160422 223126 9.58 2.37 20160422 223127 9.64 2.38 20160422 223128 9.70 2.40 20160422 223129 9.76 2.41 20160422 223130 9.81 2.42 20160422 223131 9.84 2.43 20160422 223132 9.88 2.44 20160422 223133 9.91 2.45 20160422 223134 9.94 2.46 20160422 223135 9.97 2.47 20160422 223136 10.00 2.47 20160422 223137 10.03 2.48 20160422 223138 10.06 2.49 20160422 223139 10.09 2.49 20160422 223140 10.10 2.50 20160422 223141 10.12 2.51 20160422 223142 10.14 2.52 20160422 223143 10.15 2.52 20160422 223144 10.16 2.53 20160422 223145 10.16 2.53 20160422 223146 10.16 2.54 20160422 223148 10.16 2.54 20160422 223149 10.16 2.54 20160422 223150 10.16 2.55 20160422 223151 10.16 2.54 20160422 223152 10.17 2.55 20160422 223153 10.17 2.54 20160422 223154 10.16 2.54 20160422 223155 10.15 2.54 20160422 223156 10.13 2.54 20160422 223157 10.11 2.53 20160422 223158 10.08 2.53 20160422 223159 10.06 2.52 20160422 223200 10.04 2.52 20160422 223201 10.01 2.52 20160422 223202 9.98 2.51 20160422 223203 9.94 2.50 20160422 223204 9.92 2.50 20160422 223205 9.91 2.49 20160422 223206 9.90 2.49 20160422 223207 9.89 2.48 20160422 223208 9.87 2.47 20160422 223209 9.86 2.46 20160422 223210 9.85 2.45 20160422 223211 9.84 2.45 20160422 223212 9.82 2.44 20160422 223213 9.81 2.43 20160422 223214 9.80 2.42 20160422 223215 9.79 2.42 20160422 223216 9.79 2.42 20160422 223217 9.79 2.42 20160422 223218 9.79 2.42 20160422 223219 9.79 2.42 20160422 223220 9.78 2.42 20160422 223221 9.78 2.41 20160422 223222 9.78 2.41 20160422 223223 9.78 2.42 20160422 223224 9.78 2.42 20160422 223225 9.78 2.42 20160422 223226 9.78 2.43 20160422 223227 9.78 2.44 20160422 223228 9.77 2.45 20160422 223229 9.77 2.46 20160422 223230 9.75 2.48 20160422 223231 9.74 2.49 20160422 223232 9.73 2.51 20160422 223233 9.72 2.52 20160422 223234 9.72 2.54 20160422 223235 9.72 2.56 20160422 223236 9.70 2.57 20160422 223237 9.68 2.58 20160422 223239 9.67 2.59 20160422 223240 9.65 2.60 20160422 223241 9.63 2.61 20160422 223242 9.63 2.63 20160422 223243 9.64 2.65 20160422 223244 9.63 2.68 20160422 223245 9.63 2.70 20160422 223246 9.61 2.72 20160422 223247 9.59 2.74 20160422 223248 9.57 2.76 20160422 223249 9.56 2.78 20160422 223250 9.53 2.80 20160422 223251 9.50 2.82 20160422 223252 9.46 2.85 20160422 223253 9.44 2.88 20160422 223254 9.40 2.90 20160422 223255 9.36 2.92 20160422 223256 9.32 2.93 20160422 223257 9.29 2.95 20160422 223258 9.26 2.97 20160422 223259 9.24 2.99 20160422 223300 9.23 3.00 20160422 223301 9.21 3.02 20160422 223302 9.19 3.03 20160422 223303 9.19 3.04 20160422 223304 9.18 3.05 20160422 223305 9.17 3.07 20160422 223306 9.16 3.08 20160422 223307 9.16 3.09 20160422 223308 9.18 3.09 20160422 223309 9.20 3.10 20160422 223310 9.22 3.11 20160422 223311 9.24 3.12 20160422 223312 9.26 3.13 20160422 223313 9.28 3.13 20160422 223314 9.30 3.14 20160422 223315 9.32 3.15 20160422 223316 9.33 3.15 20160422 223317 9.34 3.16 20160422 223318 9.35 3.17 20160422 223319 9.36 3.17 20160422 223320 9.36 3.18 20160422 223321 9.36 3.18 20160422 223322 9.36 3.19 20160422 223323 9.37 3.20 20160422 223324 9.38 3.20 20160422 223325 9.40 3.21 20160422 223326 9.42 3.22 20160422 223327 9.44 3.22 20160422 223328 9.46 3.23 20160422 223330 9.48 3.24 20160422 223331 9.50 3.25 20160422 223332 9.53 3.25 20160422 223333 9.54 3.26 20160422 223334 9.55 3.27 20160422 223335 9.56 3.28 20160422 223336 9.57 3.29 20160422 223337 9.58 3.30 20160422 223338 9.62 3.31 20160422 223339 9.65 3.32 20160422 223340 9.69 3.33 20160422 223341 9.72 3.34 20160422 223342 9.73 3.34 20160422 223343 9.75 3.35 20160422 223344 9.77 3.36 20160422 223345 9.78 3.37 20160422 223346 9.81 3.38 20160422 223347 9.84 3.39 20160422 223348 9.87 3.40 20160422 223349 9.90 3.41 20160422 223350 9.93 3.42 20160422 223351 9.97 3.43 20160422 223352 10.00 3.44 20160422 223353 10.04 3.45 20160422 223354 10.06 3.46 20160422 223355 10.09 3.47 20160422 223356 10.12 3.48 20160422 223357 10.14 3.48 20160422 223358 10.17 3.49 20160422 223359 10.20 3.50 20160422 223400 10.23 3.51 20160422 223401 10.26 3.52 20160422 223402 10.29 3.53 20160422 223403 10.32 3.54 20160422 223404 10.34 3.54 20160422 223405 10.37 3.55 20160422 223406 10.39 3.56 20160422 223407 10.40 3.57 20160422 223408 10.42 3.58 20160422 223409 10.43 3.59 20160422 223410 10.44 3.59 20160422 223411 10.45 3.60 20160422 223412 10.46 3.61 20160422 223413 10.47 3.62 20160422 223414 10.49 3.63 20160422 223415 10.51 3.64 20160422 223416 10.54 3.64 20160422 223417 10.56 3.65 20160422 223418 10.56 3.66 20160422 223420 10.57 3.67 20160422 223421 10.57 3.68 20160422 223422 10.57 3.68 20160422 223423 10.59 3.69 20160422 223424 10.61 3.70 20160422 223425 10.62 3.70 20160422 223426 10.64 3.71 20160422 223427 10.64 3.72 20160422 223428 10.65 3.72 20160422 223429 10.66 3.73 20160422 223430 10.68 3.74 20160422 223431 10.70 3.74 20160422 223432 10.72 3.75 20160422 223433 10.75 3.75 20160422 223434 10.77 3.76 20160422 223435 10.80 3.76 20160422 223436 10.83 3.77 20160422 223437 10.86 3.77 20160422 223438 10.89 3.78 20160422 223439 10.92 3.78 20160422 223440 10.94 3.79 20160422 223441 10.98 3.79 20160422 223442 11.00 3.80 20160422 223443 11.01 3.80 20160422 223444 11.03 3.80 20160422 223445 11.05 3.81 20160422 223446 11.06 3.81 20160422 223447 11.08 3.81 20160422 223448 11.09 3.82 20160422 223449 11.11 3.82 20160422 223450 11.13 3.82 20160422 223451 11.15 3.83 20160422 223452 11.18 3.83 20160422 223453 11.20 3.83 20160422 223454 11.22 3.84 20160422 223455 11.24 3.84 20160422 223456 11.26 3.84 20160422 223457 11.28 3.85 20160422 223458 11.30 3.85 20160422 223459 11.33 3.85 20160422 223500 11.35 3.86 20160422 223501 11.37 3.86 20160422 223502 11.38 3.87 20160422 223503 11.39 3.87 20160422 223504 11.40 3.87 20160422 223505 11.41 3.87 20160422 223506 11.43 3.88 20160422 223507 11.45 3.88 20160422 223508 11.48 3.88 20160422 223509 11.50 3.89 20160422 223511 11.53 3.89 20160422 223512 11.55 3.90 20160422 223513 11.57 3.90 20160422 223514 11.60 3.90 20160422 223515 11.63 3.91 20160422 223516 11.67 3.91 20160422 223517 11.69 3.92 20160422 223518 11.71 3.92 20160422 223519 11.72 3.93 20160422 223520 11.73 3.93 20160422 223521 11.74 3.93 20160422 223522 11.76 3.94 20160422 223523 11.79 3.94 20160422 223524 11.81 3.95 20160422 223525 11.84 3.95 20160422 223526 11.86 3.96 20160422 223527 11.88 3.96 20160422 223528 11.90 3.96 20160422 223529 11.92 3.96 20160422 223530 11.94 3.96 20160422 223531 11.96 3.96 20160422 223532 11.98 3.97 20160422 223533 12.00 3.97 20160422 223534 12.01 3.97 20160422 223535 12.02 3.97 20160422 223536 12.02 3.97 20160422 223537 12.03 3.97 20160422 223538 12.02 3.97 20160422 223539 12.02 3.97 20160422 223540 12.02 3.97 20160422 223541 12.03 3.97 20160422 223542 12.04 3.97 20160422 223543 12.05 3.97 20160422 223544 12.06 3.97 20160422 223545 12.07 3.97 20160422 223546 12.06 3.96 20160422 223547 12.05 3.96 20160422 223548 12.04 3.95 20160422 223549 12.03 3.95 20160422 223550 12.02 3.95 20160422 223551 12.01 3.94 20160422 223552 12.00 3.94 20160422 223553 12.00 3.94 20160422 223554 11.99 3.93 20160422 223555 11.99 3.93 20160422 223556 11.99 3.93 20160422 223557 11.98 3.92 20160422 223558 11.98 3.92 20160422 223559 11.98 3.92 20160422 223601 11.97 3.92 20160422 223602 11.96 3.92 20160422 223603 11.95 3.93 20160422 223604 11.94 3.93 20160422 223605 11.94 3.94 20160422 223606 11.95 3.93 20160422 223607 11.98 3.93 20160422 223608 12.00 3.93 20160422 223609 12.01 3.93 20160422 223610 12.02 3.93 20160422 223611 12.01 3.92 20160422 223612 12.02 3.92 20160422 223613 12.01 3.92 20160422 223614 12.00 3.92 20160422 223615 11.99 3.92 20160422 223616 11.98 3.92 20160422 223617 11.96 3.92 20160422 223618 11.94 3.92 20160422 223619 11.92 3.91 20160422 223620 11.90 3.91 20160422 223621 11.89 3.90 20160422 223622 11.87 3.89 20160422 223623 11.87 3.89 20160422 223624 11.86 3.88 20160422 223625 11.86 3.87 20160422 223626 11.85 3.87 20160422 223627 11.85 3.86 20160422 223628 11.86 3.85 20160422 223629 11.83 3.84 20160422 223630 11.81 3.84 20160422 223631 11.78 3.83 20160422 223632 11.76 3.82 20160422 223633 11.75 3.82 20160422 223634 11.74 3.81 20160422 223635 11.73 3.80 20160422 223636 11.72 3.79 20160422 223637 11.68 3.78 20160422 223638 11.65 3.77 20160422 223639 11.61 3.76 20160422 223640 11.57 3.75 20160422 223641 11.54 3.74 20160422 223642 11.51 3.74 20160422 223643 11.48 3.73 20160422 223644 11.44 3.72 20160422 223645 11.43 3.71 20160422 223646 11.42 3.70 20160422 223647 11.40 3.69 20160422 223648 11.39 3.69 20160422 223649 11.34 3.68 20160422 223650 11.30 3.67 20160422 223652 11.27 3.66 20160422 223653 11.23 3.66 20160422 223654 11.20 3.65 20160422 223655 11.17 3.64 20160422 223656 11.14 3.63 20160422 223657 11.11 3.62 20160422 223658 11.06 3.61 20160422 223659 11.03 3.61 20160422 223700 10.99 3.60 20160422 223701 10.96 3.59 20160422 223702 10.92 3.58 20160422 223703 10.89 3.58 20160422 223704 10.86 3.57 20160422 223705 10.82 3.56 20160422 223706 10.80 3.56 20160422 223707 10.77 3.55 20160422 223708 10.74 3.54 20160422 223709 10.71 3.53 20160422 223710 10.69 3.53 20160422 223711 10.66 3.52 20160422 223712 10.64 3.51 20160422 223713 10.62 3.51 20160422 223714 10.60 3.50 20160422 223715 10.57 3.50 20160422 223716 10.53 3.49 20160422 223717 10.50 3.48 20160422 223718 10.48 3.48 20160422 223719 10.45 3.47 20160422 223720 10.43 3.46 20160422 223721 10.40 3.46 20160422 223722 10.38 3.46 20160422 223723 10.35 3.45 20160422 223724 10.32 3.45 20160422 223725 10.29 3.44 20160422 223726 10.26 3.44 20160422 223727 10.23 3.44 20160422 223728 10.19 3.43 20160422 223729 10.16 3.42 20160422 223730 10.12 3.42 20160422 223731 10.09 3.42 20160422 223732 10.06 3.42 20160422 223733 10.02 3.42 20160422 223734 10.00 3.42 20160422 223735 9.97 3.42 20160422 223736 9.94 3.42 20160422 223737 9.92 3.42 20160422 223738 9.89 3.42 20160422 223739 9.86 3.42 20160422 223740 9.84 3.42 20160422 223741 9.82 3.42 20160422 223743 9.79 3.42 20160422 223744 9.77 3.42 20160422 223745 9.75 3.42 20160422 223746 9.73 3.42 20160422 223747 9.71 3.42 20160422 223748 9.70 3.42 20160422 223749 9.70 3.42 20160422 223750 9.69 3.42 20160422 223751 9.68 3.42 20160422 223752 9.67 3.42 20160422 223753 9.66 3.42 20160422 223754 9.64 3.42 20160422 223755 9.63 3.42 20160422 223756 9.62 3.42 20160422 223757 9.61 3.42 20160422 223758 9.59 3.42 20160422 223759 9.58 3.42 20160422 223800 9.57 3.42 20160422 223801 9.56 3.42 20160422 223802 9.55 3.42 20160422 223803 9.53 3.42 20160422 223804 9.52 3.42 20160422 223805 9.50 3.42 20160422 223806 9.48 3.42 20160422 223807 9.47 3.42 20160422 223808 9.45 3.42 20160422 223809 9.44 3.42 20160422 223810 9.43 3.42 20160422 223811 9.42 3.41 20160422 223812 9.42 3.41 20160422 223813 9.43 3.41 20160422 223814 9.44 3.41 20160422 223815 9.45 3.41 20160422 223816 9.46 3.41 20160422 223817 9.46 3.41 20160422 223818 9.48 3.41 20160422 223819 9.50 3.41 20160422 223820 9.52 3.41 20160422 223821 9.53 3.40 20160422 223822 9.56 3.40 20160422 223823 9.59 3.40 20160422 223824 9.62 3.40 20160422 223825 9.66 3.41 20160422 223826 9.68 3.40 20160422 223827 9.72 3.41 20160422 223828 9.75 3.41 20160422 223829 9.79 3.42 20160422 223830 9.80 3.44 20160422 223831 9.72 3.44 20160422 223833 9.62 3.44 20160422 223834 9.56 3.45 20160422 223835 9.43 3.44 20160422 223836 9.29 3.43 20160422 223837 9.13 3.42 20160422 223838 8.97 3.41 20160422 223839 8.80 3.40 20160422 223840 8.59 3.39 20160422 223841 8.37 3.38 20160422 223842 8.16 3.37 20160422 223843 7.95 3.36 20160422 223844 7.71 3.35 20160422 223845 7.46 3.33 20160422 223846 7.22 3.32 20160422 223847 6.99 3.31 20160422 223848 6.75 3.30 20160422 223849 6.52 3.29 20160422 223850 6.29 3.28 20160422 223851 6.06 3.26 20160422 223852 5.85 3.25 20160422 223853 5.67 3.24 20160422 223854 5.50 3.23 20160422 223855 5.35 3.22 20160422 223856 5.22 3.21 20160422 223857 5.11 3.20 20160422 223858 5.06 3.19 20160422 223859 5.01 3.19 20160422 223900 4.95 3.18 20160422 223901 4.89 3.17 20160422 223902 4.82 3.16 20160422 223903 4.74 3.16 20160422 223904 4.66 3.15 20160422 223905 4.58 3.14 20160422 223906 4.51 3.13 20160422 223907 4.40 3.13 20160422 223908 4.30 3.12 20160422 223909 4.19 3.11 20160422 223910 4.09 3.11 20160422 223911 3.97 3.10 20160422 223912 3.83 3.09 20160422 223913 3.71 3.09 20160422 223914 3.60 3.08 20160422 223915 3.47 3.07 20160422 223916 3.33 3.07 20160422 223917 3.23 3.06 20160422 223918 3.12 3.06 20160422 223919 3.02 3.05 20160422 223920 2.92 3.05 20160422 223921 2.85 3.04 20160422 223922 2.79 3.04 20160422 223924 2.71 3.03 20160422 223925 2.66 3.03 20160422 223926 2.62 3.02 20160422 223927 2.57 3.02 20160422 223928 2.54 3.01 20160422 223929 2.51 3.00 20160422 223930 2.48 3.00 20160422 223931 2.45 3.00 20160422 223932 2.40 2.99 20160422 223933 2.37 2.99 20160422 223934 2.33 2.98 20160422 223935 2.31 2.98 20160422 223936 2.27 2.98 20160422 223937 2.23 2.97 20160422 223938 2.22 2.97 20160422 223939 2.22 2.97 20160422 223940 2.26 2.97 20160422 223941 2.28 2.96 20160422 223942 2.27 2.96 20160422 223943 2.23 2.96 20160422 223944 2.19 2.96 20160422 223945 2.16 2.96 20160422 223946 1.85 2.95 20160422 223947 1.60 2.95 20160422 223948 1.46 2.95 20160422 223949 1.39 2.95 20160422 223950 1.37 2.95 20160422 223951 1.34 2.95 20160422 223952 1.31 2.95 20160422 223953 1.28 2.94 20160422 223954 1.26 2.94 20160422 223955 1.26 2.94 20160422 223956 1.04 2.94 20160422 223957 0.84 2.95 20160422 223958 0.82 2.95 20160422 223959 1.02 2.95 20160422 224000 1.37 2.95 20160422 224001 1.46 2.95 20160422 224002 1.33 2.96 20160422 224003 1.27 2.96 20160422 224004 1.19 2.97 20160422 224005 1.14 2.97 20160422 224006 1.11 2.98 20160422 224007 1.05 2.98 20160422 224008 1.00 2.99 20160422 224009 0.97 3.00 20160422 224010 0.95 3.00 20160422 224011 0.95 3.01 20160422 224012 0.95 3.02 20160422 224013 0.98 3.03 20160422 224015 1.02 3.04 20160422 224016 1.06 3.05 20160422 224017 1.13 3.06 20160422 224018 1.22 3.07 20160422 224019 1.32 3.08 20160422 224020 1.38 3.10 20160422 224021 1.29 3.11 20160422 224022 0.75 3.13 20160422 224023 0.20 3.14 20160422 224024 0.24 3.16 20160422 224025 0.81 3.18 20160422 224026 1.41 3.19 20160422 224027 2.01 3.21 20160422 224028 2.73 3.23 20160422 224029 3.31 3.25 20160422 224030 4.02 3.28 20160422 224031 4.72 3.30 20160422 224032 5.44 3.32 20160422 224033 6.10 3.35 20160422 224034 6.75 3.38 20160422 224035 7.27 3.40 20160422 224036 7.94 3.43 20160422 224037 8.63 3.46 20160422 224038 9.33 3.50 20160422 224039 9.76 3.53 20160422 224040 10.02 3.56 20160422 224041 10.27 3.60 20160422 224042 10.50 3.63 20160422 224043 10.72 3.66 20160422 224044 10.90 3.69 20160422 224045 11.09 3.72 20160422 224046 11.27 3.75 20160422 224047 11.43 3.78 20160422 224048 11.58 3.81 20160422 224049 11.73 3.84 20160422 224050 11.85 3.86 20160422 224051 11.96 3.89 20160422 224052 12.05 3.91 20160422 224053 12.14 3.94 20160422 224054 12.22 3.96 20160422 224055 12.30 3.99 20160422 224056 12.42 4.02 20160422 224057 12.56 4.05 20160422 224058 12.71 4.08 20160422 224059 12.85 4.11 20160422 224100 12.99 4.14 20160422 224101 13.13 4.17 20160422 224102 13.28 4.20 20160422 224103 13.43 4.23 20160422 224105 13.58 4.27 20160422 224106 13.73 4.29 20160422 224107 13.88 4.32 20160422 224108 14.03 4.36 20160422 224109 14.19 4.39 20160422 224110 14.33 4.42 20160422 224111 14.47 4.45 20160422 224112 14.64 4.48 20160422 224113 14.77 4.51 20160422 224114 14.88 4.54 20160422 224115 14.97 4.56 20160422 224116 15.08 4.59 20160422 224117 15.16 4.61 20160422 224118 15.25 4.64 20160422 224119 15.33 4.66 20160422 224120 15.40 4.69 20160422 224121 15.46 4.71 20160422 224122 15.52 4.74 20160422 224123 15.57 4.75 20160422 224124 15.61 4.77 20160422 224125 15.65 4.79 20160422 224126 15.68 4.81 20160422 224127 15.70 4.83 20160422 224128 15.72 4.84 20160422 224129 15.72 4.86 20160422 224130 15.69 4.86 20160422 224131 15.65 4.87 20160422 224132 15.59 4.87 20160422 224133 15.54 4.87 20160422 224134 15.49 4.88 20160422 224135 15.45 4.88 20160422 224136 15.40 4.89 20160422 224137 15.35 4.89 20160422 224138 15.32 4.89 20160422 224139 15.30 4.89 20160422 224140 15.28 4.89 20160422 224141 15.25 4.90 20160422 224142 15.23 4.90 20160422 224143 15.21 4.90 20160422 224144 15.19 4.90 20160422 224145 15.15 4.90 20160422 224146 15.12 4.91 20160422 224147 15.09 4.91 20160422 224148 15.04 4.91 20160422 224149 15.00 4.92 20160422 224150 14.96 4.92 20160422 224151 14.92 4.92 20160422 224152 14.87 4.92 20160422 224153 14.83 4.92 20160422 224154 14.79 4.93 20160422 224156 14.74 4.93 20160422 224157 14.71 4.93 20160422 224158 14.67 4.93 20160422 224159 14.62 4.93 20160422 224200 14.59 4.93 20160422 224201 14.53 4.94 20160422 224202 14.50 4.94 20160422 224203 14.46 4.95 20160422 224204 14.39 4.95 20160422 224205 14.34 4.95 20160422 224206 14.29 4.96 20160422 224207 14.22 4.96 20160422 224208 14.17 4.96 20160422 224209 14.09 4.97 20160422 224210 14.04 4.97 20160422 224211 13.99 4.97 20160422 224212 13.92 4.97 20160422 224213 13.87 4.98 20160422 224214 13.80 4.98 20160422 224215 13.75 4.98 20160422 224216 13.73 4.99 20160422 224217 13.72 4.99 20160422 224218 13.70 4.99 20160422 224219 13.68 5.00 20160422 224220 13.66 5.00 20160422 224221 13.63 5.00 20160422 224222 13.60 5.00 20160422 224223 13.57 5.01 20160422 224224 13.54 5.01 20160422 224225 13.50 5.01 20160422 224226 13.47 5.01 20160422 224227 13.43 5.01 20160422 224228 13.40 5.02 20160422 224229 13.35 5.02 20160422 224230 13.32 5.02 20160422 224231 13.31 5.03 20160422 224232 13.31 5.04 20160422 224233 13.31 5.04 20160422 224234 13.32 5.05 20160422 224235 13.34 5.06 20160422 224236 13.36 5.06 20160422 224237 13.39 5.07 20160422 224238 13.42 5.08 20160422 224239 13.46 5.08 20160422 224240 13.50 5.09 20160422 224241 13.53 5.10 20160422 224242 13.58 5.10 20160422 224243 13.61 5.11 20160422 224244 13.60 5.11 20160422 224246 13.57 5.11 20160422 224247 13.52 5.11 20160422 224248 13.47 5.10 20160422 224249 13.43 5.10 20160422 224250 13.38 5.10 20160422 224251 13.33 5.09 20160422 224252 13.27 5.09 20160422 224253 13.20 5.08 20160422 224254 13.14 5.08 20160422 224255 13.06 5.07 20160422 224256 12.99 5.06 20160422 224257 12.90 5.05 20160422 224259 12.75 5.03 20160422 224300 12.66 5.02 20160422 224301 12.57 5.01 20160422 224302 12.51 5.00 20160422 224303 12.43 4.99 20160422 224304 12.37 4.98 20160422 224305 12.31 4.97 20160422 224306 12.26 4.96 20160422 224307 12.24 4.95 20160422 224308 12.21 4.94 20160422 224309 12.18 4.93 20160422 224310 12.16 4.92 20160422 224311 12.16 4.91 20160422 224312 12.15 4.90 20160422 224313 12.13 4.89 20160422 224314 12.12 4.88 20160422 224315 12.10 4.87 20160422 224316 12.08 4.86 20160422 224317 12.08 4.85 20160422 224318 12.06 4.84 20160422 224319 12.05 4.83 20160422 224320 12.03 4.82 20160422 224321 12.02 4.81 20160422 224322 11.99 4.79 20160422 224323 11.96 4.78 20160422 224324 11.93 4.77 20160422 224325 11.91 4.76 20160422 224326 11.87 4.74 20160422 224327 11.81 4.73 20160422 224328 11.75 4.72 20160422 224329 11.71 4.70 20160422 224330 11.65 4.69 20160422 224331 11.59 4.67 20160422 224332 11.53 4.66 20160422 224333 11.49 4.65 20160422 224334 11.43 4.63 20160422 224335 11.36 4.61 20160422 224337 11.29 4.60 20160422 224338 11.22 4.59 20160422 224339 11.15 4.57 20160422 224340 11.08 4.56 20160422 224341 11.02 4.55 20160422 224342 10.96 4.54 20160422 224343 10.92 4.53 20160422 224344 10.86 4.52 20160422 224345 10.81 4.51 20160422 224346 10.76 4.50 20160422 224347 10.71 4.50 20160422 224348 10.66 4.49 20160422 224349 10.62 4.48 20160422 224350 10.57 4.47 20160422 224351 10.52 4.46 20160422 224352 10.46 4.46 20160422 224353 10.39 4.45 20160422 224354 10.33 4.44 20160422 224355 10.26 4.44 20160422 224356 10.21 4.44 20160422 224357 10.15 4.43 20160422 224358 10.10 4.43 20160422 224359 10.05 4.43 20160422 224400 10.00 4.42 20160422 224401 9.95 4.42 20160422 224402 9.90 4.42 20160422 224403 9.86 4.42 20160422 224404 9.82 4.42 20160422 224405 9.77 4.42 20160422 224406 9.73 4.41 20160422 224407 9.67 4.41 20160422 224408 9.62 4.41 20160422 224409 9.56 4.41 20160422 224410 9.51 4.41 20160422 224411 9.46 4.40 20160422 224412 9.41 4.40 20160422 224413 9.36 4.40 20160422 224414 9.32 4.40 20160422 224415 9.28 4.40 20160422 224416 9.24 4.40 20160422 224417 9.20 4.40 20160422 224418 9.16 4.40 20160422 224419 9.14 4.40 20160422 224420 9.13 4.39 20160422 224421 9.13 4.39 20160422 224422 9.12 4.39 20160422 224423 9.12 4.38 20160422 224424 9.11 4.38 20160422 224425 9.09 4.38 20160422 224426 9.07 4.37 20160422 224428 9.05 4.37 20160422 224429 9.03 4.36 20160422 224430 9.01 4.36 20160422 224431 8.98 4.35 20160422 224432 8.95 4.35 20160422 224433 8.92 4.34 20160422 224434 8.89 4.34 20160422 224435 8.85 4.33 20160422 224436 8.82 4.32 20160422 224437 8.78 4.31 20160422 224438 8.75 4.31 20160422 224439 8.71 4.30 20160422 224440 8.68 4.29 20160422 224441 8.64 4.28 20160422 224442 8.61 4.27 20160422 224443 8.57 4.26 20160422 224444 8.54 4.25 20160422 224445 8.50 4.24 20160422 224446 8.45 4.22 20160422 224447 8.40 4.21 20160422 224448 8.34 4.20 20160422 224449 8.29 4.18 20160422 224450 8.23 4.17 20160422 224451 8.17 4.15 20160422 224452 8.12 4.14 20160422 224453 8.07 4.12 20160422 224454 8.03 4.11 20160422 224455 7.98 4.09 20160422 224456 7.93 4.08 20160422 224457 7.89 4.06 20160422 224458 7.85 4.04 20160422 224459 7.81 4.02 20160422 224500 7.77 4.01 20160422 224501 7.73 3.99 20160422 224502 7.69 3.97 20160422 224503 7.64 3.95 20160422 224504 7.61 3.93 20160422 224505 7.58 3.91 20160422 224506 7.56 3.89 20160422 224507 7.53 3.87 20160422 224508 7.51 3.85 20160422 224509 7.50 3.84 20160422 224510 7.48 3.82 20160422 224511 7.45 3.80 20160422 224512 7.41 3.78 20160422 224513 7.38 3.76 20160422 224514 7.34 3.74 20160422 224515 7.31 3.72 20160422 224516 7.28 3.70 20160422 224518 7.24 3.68 20160422 224519 7.21 3.66 20160422 224520 7.18 3.64 20160422 224521 7.15 3.63 20160422 224522 7.13 3.61 20160422 224523 7.10 3.59 20160422 224524 7.07 3.57 20160422 224525 7.04 3.55 20160422 224526 7.00 3.54 20160422 224527 6.97 3.52 20160422 224528 6.93 3.50 20160422 224529 6.89 3.48 20160422 224530 6.83 3.46 20160422 224531 6.79 3.45 20160422 224532 6.75 3.43 20160422 224533 6.71 3.41 20160422 224534 6.66 3.40 20160422 224535 6.60 3.38 20160422 224536 6.53 3.37 20160422 224537 6.44 3.35 20160422 224538 6.37 3.34 20160422 224539 6.29 3.32 20160422 224540 6.21 3.31 20160422 224541 6.12 3.29 20160422 224542 6.02 3.28 20160422 224543 5.94 3.27 20160422 224544 5.85 3.25 20160422 224545 5.77 3.24 20160422 224546 5.68 3.23 20160422 224547 5.61 3.22 20160422 224548 5.54 3.21 20160422 224549 5.48 3.20 20160422 224550 5.43 3.19 20160422 224551 5.37 3.18 20160422 224552 5.31 3.17 20160422 224553 5.24 3.15 20160422 224554 5.18 3.15 20160422 224555 5.13 3.14 20160422 224556 5.07 3.13 20160422 224557 4.99 3.12 20160422 224558 4.93 3.11 20160422 224559 4.89 3.10 20160422 224600 4.86 3.09 20160422 224601 4.82 3.09 20160422 224602 4.78 3.08 20160422 224603 4.75 3.07 20160422 224604 4.71 3.06 20160422 224605 4.67 3.05 20160422 224606 4.62 3.04 20160422 224607 4.58 3.03 20160422 224609 4.54 3.03 20160422 224610 4.50 3.02 20160422 224611 4.44 3.01 20160422 224612 4.40 3.00 20160422 224613 4.35 2.99 20160422 224614 4.31 2.99 20160422 224615 4.25 2.98 20160422 224616 4.19 2.97 20160422 224617 4.14 2.96 20160422 224618 4.08 2.95 20160422 224619 4.02 2.94 20160422 224620 3.96 2.93 20160422 224621 3.91 2.93 20160422 224622 3.85 2.92 20160422 224623 3.76 2.91 20160422 224624 3.68 2.90 20160422 224625 3.59 2.89 20160422 224626 3.49 2.88 20160422 224627 3.41 2.87 20160422 224628 3.33 2.86 20160422 224629 3.26 2.85 20160422 224630 3.17 2.84 20160422 224631 3.10 2.83 20160422 224632 3.03 2.82 20160422 224633 2.94 2.81 20160422 224634 2.88 2.80 20160422 224635 2.79 2.79 20160422 224636 2.67 2.78 20160422 224637 2.58 2.77 20160422 224638 2.48 2.76 20160422 224639 2.36 2.75 20160422 224640 2.27 2.74 20160422 224641 2.18 2.73 20160422 224642 2.10 2.72 20160422 224643 2.00 2.71 20160422 224644 1.94 2.70 20160422 224645 1.88 2.70 20160422 224646 1.83 2.69 20160422 224647 1.86 2.68 20160422 224648 1.92 2.67 20160422 224649 2.00 2.65 20160422 224650 2.11 2.64 20160422 224651 2.21 2.63 20160422 224652 2.35 2.62 20160422 224653 2.46 2.61 20160422 224654 2.57 2.60 20160422 224655 2.72 2.58 20160422 224656 2.84 2.57 20160422 224657 2.99 2.56 20160422 224659 3.11 2.56 20160422 224700 3.23 2.56 20160422 224701 3.36 2.56 20160422 224702 3.47 2.56 20160422 224703 3.59 2.57 20160422 224704 3.71 2.57 20160422 224705 3.81 2.57 20160422 224706 3.92 2.57 20160422 224707 4.03 2.57 20160422 224708 4.11 2.57 20160422 224709 4.21 2.57 20160422 224710 4.30 2.58 20160422 224711 4.37 2.56 20160422 224712 4.44 2.55 20160422 224713 4.51 2.53 20160422 224714 4.56 2.52 20160422 224715 4.62 2.51 20160422 224716 4.66 2.50 20160422 224717 4.71 2.48 20160422 224718 4.75 2.48 20160422 224719 4.78 2.47 20160422 224720 4.79 2.46 20160422 224721 4.80 2.46 20160422 224722 4.78 2.46 20160422 224723 4.75 2.48 20160422 224724 4.71 2.49 20160422 224725 4.67 2.51 20160422 224726 4.63 2.52 20160422 224727 4.58 2.54 20160422 224728 4.54 2.55 20160422 224729 4.50 2.56 20160422 224730 4.45 2.57 20160422 224731 4.40 2.58 20160422 224732 4.34 2.58 20160422 224733 4.27 2.59 20160422 224734 4.15 2.60 20160422 224735 4.07 2.60 20160422 224736 4.01 2.61 20160422 224737 3.96 2.61 20160422 224738 3.94 2.62 20160422 224739 3.95 2.62 20160422 224740 3.99 2.63 20160422 224741 4.05 2.63 20160422 224742 4.14 2.64 20160422 224743 4.27 2.64 20160422 224744 4.39 2.64 20160422 224745 4.47 2.65 20160422 224746 4.55 2.66 20160422 224747 4.63 2.66 20160422 224748 4.72 2.67 20160422 224750 4.80 2.68 20160422 224751 4.88 2.68 20160422 224752 4.95 2.69 20160422 224753 5.02 2.70 20160422 224754 5.10 2.70 20160422 224755 5.17 2.71 20160422 224756 5.23 2.72 20160422 224757 5.28 2.72 20160422 224758 5.33 2.73 20160422 224759 5.39 2.74 20160422 224800 5.46 2.74 20160422 224801 5.52 2.75 20160422 224802 5.61 2.76 20160422 224803 5.70 2.76 20160422 224805 5.92 2.78 20160422 224806 6.05 2.79 20160422 224807 6.18 2.79 20160422 224808 6.37 2.80 20160422 224809 6.69 2.82 20160422 224810 6.99 2.83 20160422 224811 7.35 2.84 20160422 224812 7.65 2.85 20160422 224813 8.04 2.86 20160422 224814 8.40 2.87 20160422 224815 8.84 2.88 20160422 224816 9.23 2.89 20160422 224817 9.72 2.90 20160422 224818 10.12 2.91 20160422 224819 10.55 2.91 20160422 224820 10.81 2.91 20160422 224821 11.09 2.90 20160422 224822 11.33 2.88 20160422 224823 11.55 2.87 20160422 224824 11.70 2.85 20160422 224825 11.88 2.83 20160422 224826 12.02 2.80 20160422 224827 12.16 2.78 20160422 224828 12.26 2.75 20160422 224829 12.37 2.72 20160422 224830 12.40 2.69 20160422 224831 12.29 2.64 20160422 224832 12.20 2.61 20160422 224833 12.09 2.56 20160422 224834 11.97 2.52 20160422 224835 11.88 2.48 20160422 224836 11.77 2.44 20160422 224837 11.69 2.41 20160422 224838 11.60 2.38 20160422 224839 11.53 2.35 20160422 224841 11.45 2.32 20160422 224842 11.39 2.29 20160422 224843 11.28 2.27 20160422 224844 11.20 2.25 20160422 224845 11.10 2.22 20160422 224846 11.02 2.21 20160422 224847 10.93 2.18 20160422 224848 10.87 2.17 20160422 224849 10.78 2.15 20160422 224850 10.71 2.13 20160422 224851 10.67 2.11 20160422 224852 10.60 2.10 20160422 224853 10.57 2.09 20160422 224854 10.49 2.09 20160422 224855 10.41 2.09 20160422 224856 10.32 2.09 20160422 224857 10.24 2.08 20160422 224858 10.14 2.08 20160422 224859 10.03 2.07 20160422 224900 9.94 2.07 20160422 224901 9.83 2.07 20160422 224902 9.73 2.06 20160422 224903 9.61 2.05 20160422 224904 9.54 2.05 20160422 224905 9.55 2.06 20160422 224906 9.55 2.06 20160422 224907 9.55 2.07 20160422 224908 9.54 2.08 20160422 224909 9.54 2.08 20160422 224910 9.54 2.09 20160422 224911 9.54 2.09 20160422 224912 9.53 2.09 20160422 224913 9.53 2.10 20160422 224914 9.53 2.10 20160422 224915 9.52 2.10 20160422 224916 9.50 2.10 20160422 224917 9.48 2.10 20160422 224918 9.46 2.10 20160422 224919 9.42 2.10 20160422 224920 9.34 2.09 20160422 224921 9.29 2.09 20160422 224922 9.22 2.09 20160422 224923 9.14 2.08 20160422 224924 9.07 2.08 20160422 224925 8.97 2.07 20160422 224926 8.89 2.07 20160422 224927 8.77 2.06 20160422 224928 8.67 2.05 20160422 224929 8.55 2.05 20160422 224931 8.45 2.04 20160422 224932 8.35 2.03 20160422 224933 8.23 2.02 20160422 224934 8.13 2.02 20160422 224935 8.04 2.01 20160422 224936 7.96 2.01 20160422 224937 7.90 2.00 20160422 224938 7.85 2.00 20160422 224939 7.84 2.00 20160422 224940 7.83 1.99 20160422 224941 7.81 1.99 20160422 224942 7.80 1.99 20160422 224943 7.79 1.99 20160422 224944 7.78 1.98 20160422 224945 7.78 1.98 20160422 224946 7.78 1.98 20160422 224947 7.78 1.98 20160422 224948 7.78 1.97 20160422 224949 7.75 1.97 20160422 224950 7.72 1.97 20160422 224951 7.69 1.97 20160422 224952 7.66 1.97 20160422 224953 7.61 1.96 20160422 224954 7.58 1.96 20160422 224955 7.54 1.96 20160422 224956 7.49 1.96 20160422 224957 7.44 1.96 20160422 224958 7.40 1.95 20160422 224959 7.36 1.95 20160422 225000 7.29 1.95 20160422 225001 7.22 1.95 20160422 225002 7.16 1.95 20160422 225003 7.10 1.95 20160422 225004 7.03 1.95 20160422 225005 6.97 1.95 20160422 225006 6.92 1.95 20160422 225007 6.87 1.95 20160422 225008 6.80 1.95 20160422 225009 6.75 1.95 20160422 225010 6.69 1.95 20160422 225011 6.62 1.95 20160422 225012 6.55 1.96 20160422 225013 6.47 1.96 20160422 225014 6.40 1.96 20160422 225015 6.33 1.96 20160422 225016 6.26 1.96 20160422 225017 6.17 1.96 20160422 225018 6.11 1.96 20160422 225019 6.03 1.97 20160422 225020 5.97 1.97 20160422 225022 5.89 1.97 20160422 225023 5.82 1.97 20160422 225024 5.74 1.97 20160422 225025 5.67 1.97 20160422 225026 5.59 1.98 20160422 225027 5.52 1.98 20160422 225028 5.44 1.98 20160422 225029 5.37 1.98 20160422 225030 5.30 1.98 20160422 225031 5.20 1.99 20160422 225032 5.12 1.99 20160422 225033 5.04 1.99 20160422 225034 4.97 1.99 20160422 225035 4.89 1.99 20160422 225036 4.81 1.99 20160422 225037 4.74 1.99 20160422 225038 4.66 1.99 20160422 225039 4.59 1.99 20160422 225040 4.53 1.99 20160422 225041 4.45 1.99 20160422 225042 4.38 1.99 20160422 225043 4.31 1.99 20160422 225044 4.26 1.99 20160422 225045 4.20 1.98 20160422 225046 4.15 1.98 20160422 225047 4.10 1.98 20160422 225048 4.05 1.98 20160422 225049 4.01 1.98 20160422 225050 3.96 1.98 20160422 225051 3.93 1.98 20160422 225052 3.89 1.98 20160422 225053 3.85 1.97 20160422 225054 3.84 1.97 20160422 225055 3.84 1.97 20160422 225056 3.84 1.97 20160422 225057 3.84 1.97 20160422 225058 3.84 1.97 20160422 225059 3.83 1.97 20160422 225100 3.84 1.97 20160422 225101 3.84 1.97 20160422 225102 3.85 1.97 20160422 225103 3.85 1.97 20160422 225104 3.86 1.97 20160422 225105 3.88 1.97 20160422 225106 3.89 1.98 20160422 225107 3.91 1.98 20160422 225108 3.94 1.98 20160422 225109 3.97 1.98 20160422 225110 3.99 1.98 20160422 225111 4.04 1.98 20160422 225113 4.09 1.98 20160422 225114 4.13 1.98 20160422 225115 4.19 1.98 20160422 225116 4.25 1.98 20160422 225117 4.30 1.99 20160422 225118 4.34 1.99 20160422 225119 4.40 1.99 20160422 225120 4.45 2.00 20160422 225121 4.50 2.00 20160422 225122 4.55 2.00 20160422 225123 4.60 2.01 20160422 225124 4.66 2.01 20160422 225125 4.70 2.01 20160422 225126 4.75 2.02 20160422 225127 4.83 2.02 20160422 225128 4.93 2.03 20160422 225129 5.01 2.04 20160422 225130 5.11 2.04 20160422 225131 5.21 2.05 20160422 225132 5.29 2.06 20160422 225133 5.40 2.06 20160422 225134 5.50 2.07 20160422 225135 5.61 2.08 20160422 225136 5.70 2.08 20160422 225137 5.80 2.09 20160422 225138 5.89 2.10 20160422 225139 5.97 2.11 20160422 225140 6.03 2.12 20160422 225141 6.11 2.13 20160422 225142 6.19 2.14 20160422 225143 6.27 2.14 20160422 225144 6.33 2.15 20160422 225145 6.41 2.16 20160422 225146 6.49 2.17 20160422 225147 6.57 2.18 20160422 225148 6.64 2.19 20160422 225149 6.73 2.20 20160422 225150 6.82 2.21 20160422 225151 6.91 2.22 20160422 225152 6.98 2.23 20160422 225153 7.08 2.24 20160422 225154 7.17 2.25 20160422 225155 7.26 2.26 20160422 225156 7.34 2.27 20160422 225157 7.43 2.28 20160422 225158 7.52 2.29 20160422 225159 7.61 2.30 20160422 225200 7.69 2.31 20160422 225201 7.79 2.32 20160422 225203 7.89 2.33 20160422 225204 7.99 2.34 20160422 225205 8.08 2.35 20160422 225206 8.18 2.37 20160422 225207 8.29 2.38 20160422 225208 8.40 2.39 20160422 225209 8.48 2.40 20160422 225210 8.59 2.41 20160422 225211 8.69 2.42 20160422 225212 8.80 2.44 20160422 225213 8.90 2.45 20160422 225214 8.99 2.46 20160422 225215 9.09 2.47 20160422 225216 9.20 2.49 20160422 225217 9.30 2.50 20160422 225218 9.39 2.51 20160422 225219 9.50 2.52 20160422 225220 9.61 2.54 20160422 225221 9.67 2.55 20160422 225222 9.71 2.56 20160422 225223 9.77 2.57 20160422 225224 9.82 2.58 20160422 225225 9.88 2.60 20160422 225226 9.94 2.61 20160422 225227 9.99 2.62 20160422 225228 10.05 2.63 20160422 225229 10.11 2.65 20160422 225230 10.17 2.66 20160422 225231 10.21 2.67 20160422 225232 10.24 2.68 20160422 225233 10.27 2.69 20160422 225234 10.30 2.70 20160422 225235 10.33 2.71 20160422 225236 10.36 2.71 20160422 225237 10.39 2.72 20160422 225238 10.42 2.73 20160422 225239 10.45 2.74 20160422 225240 10.48 2.75 20160422 225241 10.50 2.76 20160422 225242 10.51 2.77 20160422 225243 10.52 2.77 20160422 225244 10.52 2.78 20160422 225245 10.53 2.79 20160422 225246 10.55 2.79 20160422 225247 10.55 2.80 20160422 225248 10.57 2.81 20160422 225249 10.57 2.81 20160422 225250 10.59 2.82 20160422 225251 10.60 2.82 20160422 225252 10.60 2.83 20160422 225254 10.60 2.83 20160422 225255 10.59 2.83 20160422 225256 10.59 2.84 20160422 225257 10.59 2.84 20160422 225258 10.58 2.84 20160422 225259 10.57 2.85 20160422 225300 10.56 2.85 20160422 225301 10.55 2.85 20160422 225302 10.54 2.85 20160422 225303 10.54 2.85 20160422 225304 10.54 2.85 20160422 225305 10.52 2.84 20160422 225306 10.50 2.84 20160422 225307 10.49 2.83 20160422 225308 10.47 2.83 20160422 225309 10.45 2.82 20160422 225310 10.42 2.82 20160422 225311 10.40 2.81 20160422 225312 10.37 2.80 20160422 225313 10.35 2.79 20160422 225314 10.15 2.78 20160422 225315 9.90 2.76 20160422 225316 9.65 2.74 20160422 225317 9.39 2.72 20160422 225318 9.18 2.70 20160422 225319 8.91 2.68 20160422 225320 8.63 2.66 20160422 225321 8.34 2.64 20160422 225322 8.04 2.62 20160422 225323 7.72 2.59 20160422 225324 7.48 2.58 20160422 225325 7.18 2.56 20160422 225326 6.89 2.55 20160422 225327 6.60 2.53 20160422 225328 6.32 2.52 20160422 225329 6.08 2.50 20160422 225330 5.80 2.49 20160422 225331 5.51 2.47 20160422 225332 5.23 2.46 20160422 225333 4.95 2.44 20160422 225334 4.72 2.43 20160422 225335 4.65 2.42 20160422 225336 4.58 2.41 20160422 225337 4.50 2.40 20160422 225338 4.45 2.40 20160422 225339 4.38 2.39 20160422 225340 4.33 2.38 20160422 225341 4.29 2.38 20160422 225342 4.25 2.37 20160422 225344 4.21 2.37 20160422 225345 4.17 2.36 20160422 225346 4.14 2.36 20160422 225347 4.11 2.36 20160422 225348 4.08 2.36 20160422 225349 4.04 2.36 20160422 225350 4.00 2.36 20160422 225351 3.95 2.36 20160422 225352 3.90 2.36 20160422 225353 3.84 2.36 20160422 225354 3.78 2.36 20160422 225355 3.72 2.36 20160422 225356 3.63 2.36 20160422 225357 3.51 2.36 20160422 225358 3.38 2.36 20160422 225359 3.27 2.37 20160422 225400 3.16 2.37 20160422 225401 3.08 2.37 20160422 225402 2.99 2.37 20160422 225403 2.91 2.38 20160422 225404 2.86 2.38 20160422 225405 2.82 2.38 20160422 225406 2.80 2.39 20160422 225407 2.85 2.39 20160422 225408 2.90 2.39 20160422 225409 2.95 2.40 20160422 225410 3.01 2.40 20160422 225411 3.07 2.40 20160422 225412 3.13 2.41 20160422 225413 3.19 2.41 20160422 225414 3.25 2.41 20160422 225415 3.31 2.42 20160422 225416 3.37 2.42 20160422 225417 3.44 2.42 20160422 225418 3.51 2.42 20160422 225419 3.58 2.42 20160422 225420 3.65 2.42 20160422 225421 3.72 2.43 20160422 225422 3.78 2.43 20160422 225423 3.86 2.43 20160422 225424 3.94 2.43 20160422 225425 4.03 2.43 20160422 225426 4.12 2.43 20160422 225427 4.19 2.43 20160422 225428 4.23 2.43 20160422 225429 4.29 2.43 20160422 225430 4.34 2.43 20160422 225431 4.38 2.43 20160422 225432 4.44 2.43 20160422 225433 4.49 2.44 20160422 225435 4.54 2.44 20160422 225436 4.60 2.44 20160422 225437 4.64 2.44 20160422 225438 4.69 2.44 20160422 225439 4.75 2.44 20160422 225440 4.80 2.44 20160422 225441 4.85 2.44 20160422 225442 4.92 2.45 20160422 225443 4.98 2.45 20160422 225444 5.04 2.45 20160422 225445 5.10 2.45 20160422 225446 5.16 2.45 20160422 225447 5.24 2.45 20160422 225448 5.33 2.45 20160422 225449 5.40 2.46 20160422 225450 5.48 2.46 20160422 225451 5.56 2.46 20160422 225452 5.65 2.46 20160422 225453 5.71 2.46 20160422 225454 5.79 2.47 20160422 225455 5.87 2.47 20160422 225456 5.95 2.47 20160422 225457 6.02 2.47 20160422 225458 6.10 2.47 20160422 225459 6.17 2.48 20160422 225500 6.23 2.48 20160422 225501 6.28 2.48 20160422 225502 6.36 2.48 20160422 225503 6.43 2.48 20160422 225504 6.50 2.48 20160422 225505 6.58 2.49 20160422 225506 6.67 2.49 20160422 225507 6.75 2.49 20160422 225508 6.84 2.49 20160422 225509 6.91 2.49 20160422 225510 6.97 2.49 20160422 225511 7.02 2.50 20160422 225512 7.07 2.50 20160422 225513 7.11 2.50 20160422 225514 7.16 2.50 20160422 225515 7.20 2.50 20160422 225516 7.23 2.51 20160422 225517 7.26 2.51 20160422 225518 7.29 2.51 20160422 225519 7.30 2.51 20160422 225520 7.29 2.51 20160422 225521 7.28 2.52 20160422 225522 7.28 2.52 20160422 225523 7.27 2.52 20160422 225524 7.27 2.53 20160422 225526 7.26 2.53 20160422 225527 7.26 2.53 20160422 225528 7.26 2.54 20160422 225529 7.26 2.54 20160422 225530 7.26 2.54 20160422 225531 7.27 2.55 20160422 225532 7.29 2.55 20160422 225533 7.31 2.56 20160422 225534 7.34 2.56 20160422 225535 7.36 2.57 20160422 225536 7.39 2.57 20160422 225537 7.43 2.58 20160422 225538 7.46 2.58 20160422 225539 7.49 2.59 20160422 225540 7.52 2.59 20160422 225541 7.58 2.60 20160422 225542 7.65 2.60 20160422 225543 7.71 2.61 20160422 225544 7.76 2.62 20160422 225545 7.81 2.62 20160422 225546 7.85 2.63 20160422 225547 7.90 2.63 20160422 225548 7.93 2.64 20160422 225549 7.96 2.64 20160422 225550 7.99 2.65 20160422 225551 8.01 2.65 20160422 225552 8.05 2.65 20160422 225553 8.08 2.66 20160422 225554 8.11 2.66 20160422 225555 8.14 2.66 20160422 225556 8.17 2.67 20160422 225557 8.20 2.67 20160422 225558 8.23 2.67 20160422 225559 8.25 2.68 20160422 225600 8.28 2.68 20160422 225601 8.30 2.68 20160422 225602 8.32 2.69 20160422 225603 8.34 2.69 20160422 225604 8.36 2.69 20160422 225605 8.38 2.70 20160422 225606 8.40 2.70 20160422 225607 8.42 2.71 20160422 225608 8.44 2.71 20160422 225609 8.46 2.71 20160422 225610 8.48 2.72 20160422 225611 8.49 2.72 20160422 225612 8.52 2.72 20160422 225613 8.54 2.73 20160422 225614 8.57 2.73 20160422 225616 8.59 2.73 20160422 225617 8.61 2.74 20160422 225618 8.64 2.74 20160422 225619 8.66 2.74 20160422 225620 8.67 2.75 20160422 225621 8.69 2.75 20160422 225622 8.71 2.75 20160422 225623 8.72 2.75 20160422 225624 8.72 2.76 20160422 225625 8.74 2.76 20160422 225626 8.75 2.76 20160422 225627 8.77 2.77 20160422 225628 8.80 2.77 20160422 225629 8.83 2.77 20160422 225630 8.86 2.78 20160422 225631 8.90 2.78 20160422 225632 8.94 2.79 20160422 225633 8.90 2.79 20160422 225634 8.86 2.79 20160422 225635 8.82 2.79 20160422 225636 8.79 2.80 20160422 225637 8.76 2.80 20160422 225638 8.72 2.80 20160422 225639 8.69 2.80 20160422 225640 8.66 2.81 20160422 225641 8.63 2.81 20160422 225642 8.60 2.81 20160422 225643 8.58 2.81 20160422 225644 8.57 2.82 20160422 225645 8.57 2.83 20160422 225646 8.56 2.83 20160422 225647 8.55 2.84 20160422 225648 8.55 2.84 20160422 225649 8.54 2.85 20160422 225650 8.54 2.85 20160422 225651 8.54 2.86 20160422 225652 8.53 2.86 20160422 225653 8.53 2.87 20160422 225654 8.52 2.87 20160422 225655 8.51 2.88 20160422 225656 8.50 2.89 20160422 225657 8.50 2.89 20160422 225658 8.50 2.90 20160422 225659 8.50 2.90 20160422 225700 8.50 2.91 20160422 225701 8.50 2.91 20160422 225702 8.50 2.92 20160422 225703 8.48 2.92 20160422 225704 8.45 2.93 20160422 225705 8.42 2.93 20160422 225707 8.40 2.93 20160422 225708 8.36 2.93 20160422 225709 8.32 2.94 20160422 225710 8.28 2.94 20160422 225711 8.24 2.94 20160422 225712 8.21 2.94 20160422 225713 8.17 2.95 20160422 225714 8.13 2.95 20160422 225715 8.08 2.95 20160422 225716 8.03 2.95 20160422 225717 7.98 2.95 20160422 225719 7.89 2.96 20160422 225720 7.85 2.96 20160422 225721 7.81 2.96 20160422 225722 7.77 2.96 20160422 225723 7.74 2.96 20160422 225724 7.71 2.96 20160422 225725 7.70 2.97 20160422 225726 7.69 2.97 20160422 225727 7.69 2.97 20160422 225728 7.68 2.97 20160422 225729 7.67 2.97 20160422 225730 7.67 2.97 20160422 225731 7.66 2.97 20160422 225732 7.66 2.97 20160422 225733 7.65 2.97 20160422 225734 7.65 2.97 20160422 225735 7.63 2.97 20160422 225736 7.61 2.97 20160422 225737 7.59 2.97 20160422 225738 7.58 2.97 20160422 225739 7.56 2.97 20160422 225740 7.54 2.97 20160422 225741 7.52 2.97 20160422 225742 7.51 2.97 20160422 225743 7.49 2.97 20160422 225744 7.47 2.97 20160422 225745 7.45 2.97 20160422 225746 7.42 2.96 20160422 225747 7.40 2.96 20160422 225748 7.37 2.96 20160422 225749 7.34 2.95 20160422 225750 7.31 2.95 20160422 225751 7.28 2.95 20160422 225752 7.25 2.94 20160422 225753 7.22 2.94 20160422 225754 7.19 2.93 20160422 225755 7.19 2.93 20160422 225756 7.18 2.92 20160422 225758 7.18 2.91 20160422 225759 7.18 2.91 20160422 225800 7.18 2.90 20160422 225801 7.17 2.90 20160422 225802 7.17 2.89 20160422 225803 7.18 2.89 20160422 225804 7.18 2.88 20160422 225805 7.18 2.88 20160422 225806 7.18 2.87 20160422 225807 7.18 2.86 20160422 225808 7.18 2.86 20160422 225809 7.18 2.85 20160422 225810 7.18 2.84 20160422 225811 7.18 2.84 20160422 225812 7.18 2.83 20160422 225813 7.19 2.83 20160422 225814 7.19 2.82 20160422 225815 7.20 2.81 20160422 225816 7.19 2.81 20160422 225817 7.19 2.80 20160422 225818 7.18 2.79 20160422 225819 7.18 2.79 20160422 225820 7.18 2.78 20160422 225821 7.17 2.78 20160422 225822 7.17 2.77 20160422 225823 7.18 2.76 20160422 225824 7.17 2.76 20160422 225825 7.16 2.75 20160422 225826 7.13 2.74 20160422 225827 7.11 2.74 20160422 225828 7.08 2.73 20160422 225829 7.04 2.72 20160422 225830 7.01 2.72 20160422 225831 6.99 2.71 20160422 225832 6.96 2.70 20160422 225833 6.93 2.69 20160422 225834 6.90 2.69 20160422 225835 6.88 2.68 20160422 225836 6.87 2.67 20160422 225837 6.86 2.66 20160422 225838 6.86 2.66 20160422 225839 6.85 2.65 20160422 225840 6.85 2.64 20160422 225841 6.84 2.63 20160422 225842 6.84 2.63 20160422 225843 6.83 2.62 20160422 225844 6.82 2.61 20160422 225845 6.81 2.60 20160422 225846 6.81 2.60 20160422 225848 6.81 2.59 20160422 225849 6.81 2.59 20160422 225850 6.81 2.58 20160422 225851 6.81 2.58 20160422 225852 6.80 2.57 20160422 225853 6.80 2.57 20160422 225854 6.79 2.56 20160422 225855 6.79 2.55 20160422 225856 6.78 2.55 20160422 225857 6.78 2.54 20160422 225858 6.78 2.54 20160422 225859 6.78 2.53 20160422 225900 6.79 2.53 20160422 225901 6.79 2.52 20160422 225902 6.79 2.52 20160422 225903 6.79 2.51 20160422 225904 6.80 2.51 20160422 225905 6.80 2.50 20160422 225906 6.80 2.50 20160422 225907 6.80 2.49 20160422 225908 6.78 2.48 20160422 225909 6.77 2.48 20160422 225910 6.75 2.47 20160422 225911 6.74 2.47 20160422 225912 6.72 2.46 20160422 225913 6.69 2.45 20160422 225914 6.67 2.45 20160422 225915 6.64 2.44 20160422 225916 6.61 2.43 20160422 225917 6.59 2.43 20160422 225918 6.57 2.42 20160422 225919 6.54 2.42 20160422 225920 6.52 2.41 20160422 225921 6.50 2.40 20160422 225922 6.48 2.40 20160422 225923 6.46 2.39 20160422 225924 6.44 2.38 20160422 225925 6.43 2.38 20160422 225926 6.41 2.37 20160422 225927 6.38 2.36 20160422 225928 6.33 2.35 20160422 225929 6.28 2.35 20160422 225930 6.23 2.34 20160422 225931 6.17 2.33 20160422 225932 6.12 2.32 20160422 225933 6.06 2.31 20160422 225934 6.00 2.30 20160422 225935 5.94 2.30 20160422 225936 5.90 2.29 20160422 225937 5.84 2.28 20160422 225939 5.79 2.27 20160422 225940 5.73 2.26 20160422 225941 5.68 2.25 20160422 225942 5.62 2.24 20160422 225943 5.57 2.23 20160422 225944 5.51 2.22 20160422 225945 5.46 2.21 20160422 225946 5.41 2.21 20160422 225947 5.35 2.20 20160422 225948 5.30 2.19 20160422 225949 5.28 2.18 20160422 225950 5.25 2.18 20160422 225951 5.23 2.17 20160422 225952 5.20 2.16 20160422 225953 5.18 2.16 20160422 225954 5.15 2.15 20160422 225955 5.13 2.14 20160422 225956 5.10 2.14 20160422 225957 5.08 2.13 20160422 225958 5.05 2.12 20160422 225959 5.01 2.12 20160422 230000 4.97 2.11 20160422 230001 4.94 2.11 20160422 230002 4.91 2.10 20160422 230003 4.87 2.10 20160422 230004 4.84 2.09 20160422 230005 4.81 2.08 20160422 230006 4.79 2.08 20160422 230007 4.76 2.07 20160422 230008 4.73 2.07 20160422 230009 4.68 2.06 20160422 230010 4.63 2.06 20160422 230011 4.58 2.05 20160422 230012 4.53 2.05 20160422 230013 4.49 2.04 20160422 230014 4.44 2.04 20160422 230015 4.40 2.04 20160422 230016 4.36 2.03 20160422 230017 4.32 2.03 20160422 230018 4.27 2.02 20160422 230019 4.20 2.02 20160422 230020 4.13 2.02 20160422 230021 4.05 2.01 20160422 230022 3.97 2.01 20160422 230023 3.89 2.01 20160422 230024 3.81 2.00 20160422 230025 3.73 2.00 20160422 230026 3.65 2.00 20160422 230027 3.57 1.99 20160422 230029 3.49 1.99 20160422 230030 3.45 1.99 20160422 230031 3.41 1.99 20160422 230032 3.36 1.99 20160422 230033 3.32 1.99 20160422 230034 3.26 1.98 20160422 230035 3.21 1.98 20160422 230036 3.15 1.98 20160422 230037 3.09 1.98 20160422 230038 3.03 1.98 20160422 230039 2.98 1.98 20160422 230040 2.99 1.98 20160422 230041 2.99 1.98 20160422 230042 2.99 1.98 20160422 230043 2.99 1.98 20160422 230044 2.99 1.98 20160422 230045 2.99 1.98 20160422 230046 2.98 1.98 20160422 230047 2.98 1.98 20160422 230048 2.97 1.97 20160422 230049 2.97 1.97 20160422 230050 2.91 1.97 20160422 230051 2.85 1.97 20160422 230052 2.80 1.97 20160422 230053 2.75 1.97 20160422 230054 2.70 1.97 20160422 230055 2.66 1.97 20160422 230056 2.62 1.97 20160422 230057 2.59 1.97 20160422 230058 2.56 1.97 20160422 230059 2.54 1.97 20160422 230100 2.37 1.96 20160422 230101 2.21 1.96 20160422 230102 2.04 1.96 20160422 230103 1.87 1.96 20160422 230104 1.70 1.95 20160422 230105 1.52 1.95 20160422 230107 1.20 1.95 20160422 230110 0.81 1.94 20160422 230111 0.72 1.94 20160422 230112 0.63 1.93 20160422 230113 0.55 1.93 20160422 230114 0.48 1.93 20160422 230115 0.43 1.92 20160422 230116 0.41 1.92 20160422 230117 0.42 1.92 20160422 230118 0.46 1.91 20160422 230120 0.53 1.91 20160422 230121 0.61 1.90 20160422 230122 0.69 1.90 20160422 230123 0.78 1.90 20160422 230124 0.86 1.89 20160422 230125 0.95 1.89 20160422 230126 1.03 1.88 20160422 230127 1.12 1.88 20160422 230128 1.21 1.87 20160422 230129 1.30 1.87 20160422 230130 1.39 1.86 20160422 230131 1.47 1.86 20160422 230132 1.56 1.85 20160422 230133 1.65 1.84 20160422 230134 1.74 1.84 20160422 230135 1.82 1.83 20160422 230136 1.91 1.82 20160422 230137 2.00 1.82 20160422 230138 2.09 1.81 20160422 230139 2.18 1.80 20160422 230140 2.27 1.79 20160422 230141 2.35 1.79 20160422 230142 2.43 1.79 20160422 230143 2.51 1.78 20160422 230144 2.59 1.78 20160422 230145 2.67 1.77 20160422 230146 2.75 1.77 20160422 230147 2.84 1.77 20160422 230148 2.92 1.76 20160422 230149 3.01 1.76 20160422 230150 3.09 1.76 20160422 230151 3.17 1.76 20160422 230152 3.24 1.76 20160422 230153 3.31 1.76 20160422 230154 3.39 1.76 20160422 230155 3.45 1.76 20160422 230156 3.53 1.76 20160422 230157 3.60 1.76 20160422 230158 3.67 1.76 20160422 230159 3.73 1.76 20160422 230200 3.80 1.77 20160422 230201 3.87 1.77 20160422 230202 3.93 1.77 20160422 230203 3.99 1.77 20160422 230204 4.05 1.78 20160422 230205 4.11 1.78 20160422 230206 4.16 1.78 20160422 230207 4.21 1.78 20160422 230208 4.26 1.78 20160422 230209 4.31 1.78 20160422 230211 4.35 1.79 20160422 230212 4.35 1.79 20160422 230213 4.35 1.79 20160422 230214 4.35 1.80 20160422 230215 4.36 1.80 20160422 230216 4.37 1.80 20160422 230217 4.38 1.80 20160422 230218 4.40 1.81 20160422 230219 4.41 1.81 20160422 230220 4.43 1.81 20160422 230221 4.46 1.82 20160422 230222 4.51 1.82 20160422 230223 4.57 1.82 20160422 230224 4.64 1.82 20160422 230225 4.71 1.83 20160422 230226 4.78 1.83 20160422 230227 4.86 1.83 20160422 230228 4.94 1.84 20160422 230229 5.02 1.84 20160422 230230 5.11 1.85 20160422 230231 5.20 1.85 20160422 230232 5.27 1.85 20160422 230233 5.33 1.85 20160422 230234 5.40 1.85 20160422 230235 5.46 1.86 20160422 230236 5.53 1.86 20160422 230237 5.59 1.86 20160422 230238 5.66 1.86 20160422 230239 5.73 1.86 20160422 230240 5.79 1.87 20160422 230241 5.86 1.87 20160422 230242 5.88 1.87 20160422 230243 5.90 1.87 20160422 230244 5.92 1.87 20160422 230245 5.93 1.87 20160422 230246 5.95 1.87 20160422 230247 5.97 1.88 20160422 230248 5.99 1.88 20160422 230249 6.00 1.88 20160422 230250 6.02 1.88 20160422 230251 6.03 1.88 20160422 230252 6.06 1.88 20160422 230253 6.08 1.88 20160422 230254 6.11 1.89 20160422 230255 6.13 1.89 20160422 230256 6.16 1.89 20160422 230257 6.19 1.89 20160422 230258 6.21 1.89 20160422 230259 6.24 1.89 20160422 230301 6.27 1.89 20160422 230302 6.30 1.89 20160422 230303 6.36 1.89 20160422 230304 6.41 1.89 20160422 230305 6.46 1.89 20160422 230306 6.52 1.90 20160422 230307 6.58 1.90 20160422 230308 6.63 1.90 20160422 230309 6.69 1.90 20160422 230310 6.75 1.90 20160422 230311 6.80 1.90 20160422 230312 6.86 1.90 20160422 230313 6.93 1.90 20160422 230314 6.99 1.91 20160422 230315 7.06 1.91 20160422 230316 7.13 1.91 20160422 230317 7.20 1.91 20160422 230318 7.27 1.91 20160422 230319 7.34 1.92 20160422 230320 7.42 1.92 20160422 230321 7.50 1.92 20160422 230322 7.58 1.92 20160422 230323 7.66 1.93 20160422 230324 7.74 1.93 20160422 230325 7.82 1.93 20160422 230326 7.90 1.93 20160422 230327 7.98 1.94 20160422 230328 8.05 1.94 20160422 230329 8.11 1.94 20160422 230331 8.23 1.94 20160422 230332 8.29 1.94 20160422 230333 8.29 1.94 20160422 230334 8.27 1.94 20160422 230335 8.25 1.94 20160422 230336 8.22 1.94 20160422 230337 8.20 1.94 20160422 230338 8.16 1.94 20160422 230339 8.11 1.93 20160422 230340 8.05 1.93 20160422 230341 7.98 1.93 20160422 230342 7.93 1.93 20160422 230343 7.78 1.92 20160422 230344 7.64 1.91 20160422 230345 7.50 1.90 20160422 230346 7.36 1.89 20160422 230347 7.25 1.89 20160422 230348 7.12 1.88 20160422 230349 7.00 1.87 20160422 230350 6.88 1.87 20160422 230352 6.78 1.86 20160422 230353 6.67 1.85 20160422 230354 6.66 1.85 20160422 230355 6.65 1.84 20160422 230356 6.66 1.83 20160422 230357 6.68 1.83 20160422 230358 6.70 1.82 20160422 230359 6.73 1.81 20160422 230400 6.76 1.81 20160422 230401 6.80 1.80 20160422 230402 6.85 1.80 20160422 230403 6.90 1.79 20160422 230404 6.85 1.78 20160422 230405 6.79 1.78 20160422 230406 6.74 1.77 20160422 230407 6.68 1.76 20160422 230408 6.63 1.75 20160422 230409 6.59 1.74 20160422 230410 6.54 1.73 20160422 230411 6.50 1.72 20160422 230412 6.46 1.71 20160422 230413 6.42 1.71 20160422 230414 6.35 1.70 20160422 230415 6.27 1.69 20160422 230416 6.19 1.68 20160422 230417 6.11 1.67 20160422 230418 6.02 1.66 20160422 230419 5.92 1.65 20160422 230420 5.83 1.64 20160422 230421 5.72 1.63 20160422 230422 5.61 1.62 20160422 230423 5.50 1.61 20160422 230424 5.46 1.60 20160422 230425 5.43 1.60 20160422 230426 5.43 1.59 20160422 230427 5.43 1.59 20160422 230428 5.42 1.58 20160422 230429 5.41 1.58 20160422 230430 5.40 1.57 20160422 230431 5.40 1.56 20160422 230432 5.39 1.56 20160422 230433 5.38 1.55 20160422 230434 5.37 1.55 20160422 230435 5.36 1.54 20160422 230436 5.35 1.54 20160422 230437 5.34 1.53 20160422 230438 5.32 1.53 20160422 230439 5.30 1.52 20160422 230440 5.28 1.51 20160422 230442 5.26 1.51 20160422 230443 5.23 1.50 20160422 230444 5.20 1.49 20160422 230445 5.20 1.49 20160422 230446 5.18 1.48 20160422 230447 5.17 1.48 20160422 230448 5.16 1.47 20160422 230449 5.15 1.47 20160422 230450 5.14 1.46 20160422 230451 5.12 1.46 20160422 230452 5.11 1.45 20160422 230453 5.09 1.45 20160422 230454 5.08 1.44 20160422 230455 5.07 1.44 20160422 230456 5.06 1.43 20160422 230457 5.06 1.43 20160422 230458 5.05 1.42 20160422 230459 5.04 1.42 20160422 230500 5.03 1.41 20160422 230501 5.02 1.41 20160422 230502 5.01 1.40 20160422 230503 5.00 1.40 20160422 230504 4.99 1.39 20160422 230505 4.99 1.38 20160422 230506 4.99 1.37 20160422 230507 4.99 1.37 20160422 230508 4.99 1.36 20160422 230509 5.00 1.35 20160422 230510 5.00 1.34 20160422 230511 5.00 1.33 20160422 230512 5.00 1.33 20160422 230513 5.00 1.32 20160422 230514 5.01 1.31 20160422 230515 5.03 1.31 20160422 230516 5.05 1.31 20160422 230517 5.07 1.30 20160422 230518 5.09 1.30 20160422 230519 5.11 1.30 20160422 230520 5.13 1.29 20160422 230521 5.15 1.29 20160422 230522 5.17 1.29 20160422 230523 5.18 1.28 20160422 230524 5.20 1.28 20160422 230525 5.22 1.28 20160422 230526 5.23 1.28 20160422 230527 5.25 1.28 20160422 230528 5.26 1.28 20160422 230529 5.28 1.28 20160422 230530 5.30 1.27 20160422 230531 5.31 1.27 20160422 230533 5.32 1.27 20160422 230534 5.33 1.27 20160422 230535 5.35 1.27 20160422 230536 5.35 1.27 20160422 230537 5.36 1.27 20160422 230538 5.36 1.27 20160422 230539 5.35 1.27 20160422 230540 5.36 1.26 20160422 230541 5.36 1.26 20160422 230542 5.35 1.26 20160422 230543 5.35 1.26 20160422 230544 5.34 1.26 20160422 230545 5.35 1.26 20160422 230546 5.37 1.26 20160422 230547 5.40 1.26 20160422 230548 5.43 1.26 20160422 230549 5.47 1.26 20160422 230550 5.52 1.26 20160422 230706 8.94 0.88 20160422 230707 8.96 0.90 20160422 230708 8.98 0.92 20160422 230709 8.99 0.94 20160422 230710 9.00 0.95 20160422 230711 9.00 0.97 20160422 230712 9.01 0.98 20160422 230714 9.01 1.00 20160422 230715 9.01 1.01 20160422 230716 9.01 1.02 20160422 230717 9.02 1.03 20160422 230718 9.02 1.04 20160422 230719 9.02 1.04 20160422 230720 9.02 1.05 20160422 230721 9.02 1.05 20160422 230722 9.03 1.06 20160422 230723 9.04 1.06 20160422 230724 9.04 1.06 20160422 230725 9.05 1.07 20160422 230726 9.07 1.07 20160422 230727 9.08 1.08 20160422 230728 9.09 1.08 20160422 230729 9.11 1.08 20160422 230730 9.11 1.09 20160422 230731 9.12 1.09 20160422 230732 9.13 1.10 20160422 230733 9.14 1.10 20160422 230734 9.15 1.10 20160422 230735 9.16 1.11 20160422 230736 9.16 1.11 20160422 230737 9.17 1.11 20160422 230738 9.18 1.12 20160422 230739 9.19 1.12 20160422 230740 9.20 1.13 20160422 230741 9.22 1.13 20160422 230742 9.22 1.14 20160422 230743 9.21 1.14 20160422 230744 9.21 1.15 20160422 230745 9.21 1.15 20160422 230746 9.21 1.16 20160422 230747 9.21 1.16 20160422 230748 9.20 1.16 20160422 230749 9.19 1.16 20160422 230750 9.19 1.17 20160422 230751 9.18 1.17 20160422 230752 9.18 1.17 20160422 230753 9.17 1.17 20160422 230754 9.17 1.18 20160422 230755 9.17 1.18 20160422 230756 9.17 1.18 20160422 230757 9.18 1.19 20160422 230758 9.18 1.19 20160422 230759 9.19 1.19 20160422 230800 9.20 1.19 20160422 230801 9.21 1.20 20160422 230802 9.23 1.20 20160422 230803 9.24 1.20 20160422 230805 9.26 1.21 20160422 230806 9.27 1.21 20160422 230807 9.29 1.21 20160422 230808 9.31 1.22 20160422 230809 9.34 1.22 20160422 230810 9.38 1.23 20160422 230811 9.42 1.24 20160422 230812 9.46 1.25 20160422 230813 9.49 1.26 20160422 230814 9.52 1.27 20160422 230815 9.56 1.28 20160422 230816 9.59 1.29 20160422 230817 9.62 1.29 20160422 230818 9.65 1.30 20160422 230819 9.69 1.31 20160422 230820 9.74 1.32 20160422 230821 9.79 1.34 20160422 230822 9.84 1.35 20160422 230823 9.89 1.36 20160422 230824 9.94 1.38 20160422 230825 9.98 1.39 20160422 230826 10.04 1.40 20160422 230827 10.08 1.41 20160422 230828 10.13 1.42 20160422 230829 10.16 1.43 20160422 230830 10.17 1.44 20160422 230831 10.19 1.45 20160422 230832 10.20 1.46 20160422 230833 10.22 1.47 20160422 230834 10.23 1.48 20160422 230835 10.24 1.49 20160422 230836 10.25 1.50 20160422 230837 10.27 1.51 20160422 230838 10.28 1.52 20160422 230839 10.27 1.53 20160422 230840 10.26 1.53 20160422 230841 10.24 1.54 20160422 230842 10.22 1.54 20160422 230843 10.20 1.55 20160422 230844 10.19 1.55 20160422 230845 10.17 1.56 20160422 230846 10.15 1.56 20160422 230847 10.14 1.57 20160422 230848 10.12 1.57 20160422 230849 10.12 1.57 20160422 230850 10.12 1.57 20160422 230851 10.12 1.58 20160422 230852 10.12 1.58 20160422 230853 10.12 1.58 20160422 230854 10.12 1.58 20160422 230856 10.11 1.59 20160422 230857 10.12 1.59 20160422 230858 10.12 1.59 20160422 230859 10.11 1.59 20160422 230900 10.08 1.59 20160422 230901 10.00 1.59 20160422 230902 9.92 1.59 20160422 230903 9.85 1.58 20160422 230904 9.78 1.58 20160422 230905 9.71 1.58 20160422 230906 9.65 1.58 20160422 230907 9.58 1.57 20160422 230908 9.52 1.57 20160422 230909 9.46 1.57 20160422 230910 9.36 1.57 20160422 230911 9.22 1.56 20160422 230912 9.08 1.55 20160422 230913 8.96 1.54 20160422 230914 8.84 1.53 20160422 230915 8.72 1.52 20160422 230916 8.62 1.51 20160422 230917 8.55 1.51 20160422 230918 8.46 1.50 20160422 230919 8.38 1.49 20160422 230920 8.31 1.49 20160422 230921 8.27 1.48 20160422 230922 8.24 1.48 20160422 230923 8.21 1.47 20160422 230924 8.19 1.47 20160422 230925 8.18 1.46 20160422 230926 8.15 1.46 20160422 230927 8.14 1.46 20160422 230928 8.12 1.45 20160422 230929 8.10 1.45 20160422 230930 8.11 1.45 20160422 230931 8.21 1.44 20160422 230932 8.32 1.44 20160422 230933 8.42 1.44 20160422 230934 8.51 1.43 20160422 230935 8.61 1.43 20160422 230936 8.70 1.43 20160422 230937 8.78 1.43 20160422 230938 8.87 1.43 20160422 230939 8.93 1.44 20160422 233439 8.28 0.77 20160422 233443 9.17 0.94 20160422 233444 9.26 0.96 20160422 233452 8.58 0.92 20160422 233453 8.35 0.91 20160422 233455 7.70 0.87 20160422 233456 7.46 0.85 20160422 233457 7.21 0.83 20160422 233458 7.04 0.83 20160422 233459 6.95 0.83 20160422 233500 6.89 0.83 20160422 233501 6.87 0.83 20160422 233502 6.89 0.84 20160422 233503 7.05 0.84 20160422 233504 7.23 0.85 20160422 233505 7.45 0.86 20160422 233506 7.71 0.87 20160422 233507 7.98 0.88 20160422 233508 8.20 0.89 20160422 233509 8.38 0.91 20160422 233510 8.37 0.90 20160422 233511 8.33 0.89 20160422 233512 7.97 0.88 20160422 233513 7.64 0.86 20160422 233514 7.31 0.85 20160422 233515 6.95 0.84 20160422 233516 6.54 0.83 20160422 233517 6.05 0.81 20160422 233518 5.58 0.80 20160422 233519 5.14 0.79 20160422 233520 4.76 0.78 20160422 233521 4.64 0.79 20160422 233522 4.67 0.79 20160422 233523 4.81 0.80 20160422 233526 6.34 0.87 20160422 233527 7.17 0.90 20160422 233528 8.01 0.94 20160422 233529 8.92 0.99 20160422 233530 9.70 1.03 20160422 233531 10.35 1.08 20160422 233532 10.92 1.12 20160422 233533 11.32 1.14 20160422 233534 11.66 1.17 20160422 233536 11.79 1.17 20160422 233537 11.81 1.17 20160422 233538 11.85 1.18 20160422 233539 11.89 1.19 20160422 233540 11.90 1.20 20160422 233541 11.80 1.17 20160422 233542 11.69 1.13 20160422 233543 11.59 1.11 20160422 233544 11.52 1.08 20160422 233555 10.18 0.85 20160422 233556 10.13 0.83 20160422 233557 10.08 0.81 20160422 233558 10.02 0.79 20160422 233559 9.97 0.76 20160422 233600 9.94 0.75 20160422 233601 9.94 0.73 20160422 233602 9.94 0.72 20160422 233635 8.96 0.76 20160422 233636 8.96 0.78 20160422 233637 8.82 0.76 20160422 233638 8.64 0.73 20160422 233639 8.43 0.70 20160422 233640 8.20 0.66 20160422 233641 7.96 0.63 20160422 233642 7.64 0.58 20160422 233643 7.21 0.52 20160422 233858 9.36 1.22 20160422 233859 8.78 1.19 20160422 233900 8.30 1.15 20160422 233901 7.69 1.11 20160422 233902 7.19 1.06 20160422 233903 6.54 1.01 20160422 233904 5.87 0.95 20160422 233925 9.25 1.85 20160422 233927 9.17 1.92 20160422 233928 9.10 1.96 20160422 233929 9.04 1.98 20160422 233930 9.00 2.00 20160422 233931 8.96 2.02 20160422 233932 8.93 2.04 20160422 233933 8.91 2.05 20160422 233934 8.90 2.07 20160422 233935 8.90 2.08 20160422 233936 8.86 2.09 20160422 233937 8.82 2.10 20160422 233938 8.79 2.11 20160422 233939 8.78 2.12 20160422 233940 8.74 2.13 20160422 233941 8.73 2.14 20160422 233942 8.70 2.15 20160422 233943 8.69 2.17 20160422 233944 8.70 2.18 20160422 233945 8.70 2.19 20160422 233946 8.71 2.20 20160422 233947 8.73 2.21 20160422 233948 8.74 2.22 20160422 233949 8.74 2.23 20160422 233950 8.76 2.24 20160422 233951 8.78 2.25 20160422 233952 8.81 2.26 20160422 233953 8.85 2.28 20160422 233954 8.87 2.28 20160422 233955 8.89 2.29 20160422 233956 8.91 2.30 20160422 233957 8.93 2.31 20160422 233958 8.94 2.33 20160422 233959 8.97 2.34 20160422 234000 9.00 2.35 20160422 234001 9.04 2.36 20160422 234002 9.07 2.37 20160422 234003 9.10 2.38 20160422 234004 9.13 2.39 20160422 234005 9.17 2.40 20160422 234006 9.20 2.41 20160422 234007 9.24 2.42 20160422 234008 9.29 2.42 20160422 234009 9.34 2.43 20160422 234010 9.38 2.44 20160422 234011 9.42 2.45 20160422 234012 9.46 2.46 20160422 234013 9.49 2.47 20160422 234014 9.52 2.47 20160422 234015 9.53 2.48 20160422 234016 9.53 2.49 20160422 234018 9.53 2.50 20160422 234019 9.51 2.51 20160422 234020 9.48 2.51 20160422 234021 9.46 2.51 20160422 234022 9.44 2.51 20160422 234023 9.43 2.52 20160422 234024 9.42 2.52 20160422 234025 9.41 2.52 20160422 234026 9.39 2.53 20160422 234027 9.38 2.54 20160422 234028 9.36 2.54 20160422 234029 9.34 2.55 20160422 234030 9.31 2.55 20160422 234031 9.29 2.56 20160422 234032 9.26 2.56 20160422 234033 9.25 2.56 20160422 234034 9.24 2.57 20160422 234035 9.25 2.57 20160422 234036 9.25 2.57 20160422 234037 9.26 2.58 20160422 234038 9.28 2.58 20160422 234039 9.30 2.58 20160422 234040 9.33 2.59 20160422 234041 9.35 2.59 20160422 234042 9.37 2.59 20160422 234043 9.39 2.60 20160422 234044 9.42 2.60 20160422 234045 9.30 2.60 20160422 234046 9.15 2.60 20160422 234047 9.01 2.60 20160422 234048 8.88 2.60 20160422 234049 8.78 2.61 20160422 234050 8.66 2.61 20160422 234051 8.55 2.61 20160422 234052 8.46 2.61 20160422 234053 8.37 2.62 20160422 234054 8.28 2.62 20160422 234055 8.21 2.62 20160422 234056 8.15 2.63 20160422 234057 8.05 2.63 20160422 234058 7.88 2.63 20160422 234059 7.66 2.64 20160422 234100 7.50 2.64 20160422 234101 7.36 2.64 20160422 234102 7.21 2.65 20160422 234103 7.09 2.65 20160422 234104 6.97 2.65 20160422 234105 6.84 2.66 20160422 234106 6.74 2.66 20160422 234108 6.63 2.66 20160422 234109 6.54 2.67 20160422 234110 6.44 2.67 20160422 234111 6.48 2.67 20160422 234112 6.51 2.67 20160422 234113 6.56 2.68 20160422 234114 6.59 2.68 20160422 234115 6.65 2.68 20160422 234116 6.69 2.68 20160422 234117 6.73 2.69 20160422 234118 6.76 2.69 20160422 234119 6.79 2.69 20160422 234120 6.83 2.70 20160422 234121 6.86 2.70 20160422 234122 6.88 2.71 20160422 234123 6.93 2.71 20160422 234124 6.98 2.72 20160422 234125 7.03 2.73 20160422 234126 7.12 2.73 20160422 234127 7.19 2.74 20160422 234128 7.26 2.75 20160422 234129 7.35 2.76 20160422 234130 7.42 2.76 20160422 234131 7.48 2.77 20160422 234132 7.57 2.78 20160422 234133 7.64 2.79 20160422 234134 7.71 2.80 20160422 234135 7.75 2.81 20160422 234136 7.80 2.82 20160422 234137 7.88 2.84 20160422 234138 7.99 2.86 20160422 234139 8.12 2.87 20160422 234140 8.27 2.89 20160422 234141 8.47 2.91 20160422 234142 8.66 2.93 20160422 234143 8.87 2.95 20160422 234144 9.09 2.97 20160422 234145 9.33 2.99 20160422 234146 9.56 3.01 20160422 234147 9.71 3.04 20160422 234148 9.85 3.07 20160422 234149 10.00 3.11 20160422 234150 10.18 3.15 20160422 234151 10.39 3.18 20160422 234152 10.63 3.22 20160422 234153 10.89 3.25 20160422 234154 11.17 3.29 20160422 234155 11.50 3.33 20160422 234156 11.81 3.37 20160422 234157 12.13 3.41 20160422 234159 12.47 3.44 20160422 234200 12.79 3.49 20160422 234201 13.16 3.57 20160422 234202 13.51 3.63 20160422 234203 13.86 3.69 20160422 234204 14.22 3.75 20160422 234205 14.59 3.81 20160422 234206 15.03 3.88 20160422 234207 15.39 3.94 20160422 234208 15.75 3.99 20160422 234209 16.12 4.04 20160422 234210 16.50 4.09 20160422 234211 16.93 4.16 20160422 234212 17.19 4.21 20160422 234213 17.41 4.27 20160422 234214 17.63 4.32 20160422 234215 17.88 4.38 20160422 234216 18.10 4.43 20160422 234217 18.26 4.47 20160422 234218 18.39 4.50 20160422 234219 18.56 4.55 20160422 234220 18.69 4.58 20160422 234221 18.82 4.60 20160422 234222 18.94 4.63 20160422 234223 19.07 4.65 20160422 234224 19.04 4.66 20160422 234225 18.96 4.65 20160422 234226 18.88 4.63 20160422 234227 18.78 4.62 20160422 234228 18.65 4.60 20160422 234229 18.49 4.58 20160422 234230 18.35 4.55 20160422 234231 18.21 4.54 20160422 234232 18.11 4.52 20160422 234233 18.00 4.50 20160422 234234 17.89 4.48 20160422 234235 17.80 4.46 20160422 234236 17.61 4.43 20160422 234237 17.44 4.39 20160422 234238 17.28 4.37 20160422 234239 17.12 4.34 20160422 234240 16.96 4.30 20160422 234241 16.83 4.28 20160422 234242 16.68 4.25 20160422 234243 16.57 4.23 20160422 234244 16.45 4.21 20160422 234245 16.32 4.18 20160422 234246 16.23 4.16 20160422 234247 16.12 4.14 20160422 234248 15.99 4.12 20160422 234250 15.86 4.10 20160422 234251 15.75 4.09 20160422 234252 15.64 4.07 20160422 234253 15.52 4.05 20160422 234254 15.44 4.04 20160422 234255 15.34 4.02 20160422 234256 15.26 4.00 20160422 234257 15.18 3.98 20160422 234258 15.12 3.97 20160422 234259 15.05 3.95 20160422 234300 14.98 3.93 20160422 234301 14.88 3.91 20160422 234302 14.78 3.89 20160422 234303 14.69 3.88 20160422 234304 14.60 3.86 20160422 234305 14.51 3.84 20160422 234306 14.42 3.83 20160422 234307 14.35 3.81 20160422 234308 14.25 3.80 20160422 234309 14.18 3.78 20160422 234310 14.11 3.77 20160422 234311 14.02 3.75 20160422 234312 13.93 3.74 20160422 234313 13.80 3.72 20160422 234314 13.69 3.71 20160422 234315 13.59 3.70 20160422 234316 13.47 3.68 20160422 234317 13.38 3.67 20160422 234318 13.29 3.66 20160422 234319 13.19 3.64 20160422 234320 13.11 3.63 20160422 234321 13.02 3.62 20160422 234322 12.94 3.61 20160422 234323 12.86 3.60 20160422 234324 12.77 3.59 20160422 234325 12.69 3.58 20160422 234326 12.59 3.57 20160422 234327 12.50 3.57 20160422 234328 12.42 3.56 20160422 234329 12.33 3.55 20160422 234330 12.23 3.55 20160422 234331 12.15 3.54 20160422 234332 12.05 3.53 20160422 234333 11.97 3.53 20160422 234334 11.89 3.52 20160422 234335 11.84 3.52 20160422 234336 11.82 3.52 20160422 234337 11.81 3.52 20160422 234338 11.80 3.52 20160422 234340 11.79 3.52 20160422 234341 11.78 3.52 20160422 234342 11.77 3.52 20160422 234343 11.77 3.52 20160422 234344 11.76 3.52 20160422 234345 11.76 3.52 20160422 234346 11.75 3.52 20160422 234347 11.69 3.52 20160422 234348 11.65 3.52 20160422 234349 11.60 3.52 20160422 234350 11.53 3.53 20160422 234351 11.47 3.53 20160422 234352 11.39 3.53 20160422 234353 11.31 3.53 20160422 234354 11.21 3.53 20160422 234355 11.12 3.53 20160422 234356 11.02 3.53 20160422 234357 10.90 3.53 20160422 234358 10.82 3.53 20160422 234359 10.72 3.53 20160422 234400 10.63 3.53 20160422 234401 10.54 3.53 20160422 234402 10.47 3.54 20160422 234403 10.39 3.54 20160422 234404 10.32 3.54 20160422 234405 10.26 3.55 20160422 234406 10.20 3.55 20160422 234407 10.14 3.55 20160422 234408 10.09 3.56 20160422 234409 10.06 3.56 20160422 234410 10.05 3.57 20160422 234411 10.04 3.57 20160422 234412 10.02 3.58 20160422 234413 10.01 3.59 20160422 234414 10.01 3.59 20160422 234415 10.01 3.60 20160422 234416 10.01 3.61 20160422 234417 10.01 3.62 20160422 234418 10.01 3.63 20160422 234419 10.01 3.63 20160422 234420 10.02 3.64 20160422 234421 10.03 3.65 20160422 234422 10.04 3.66 20160422 234423 10.05 3.67 20160422 234424 10.06 3.68 20160422 234425 10.07 3.69 20160422 234426 10.08 3.70 20160422 234427 10.10 3.71 20160422 234428 10.12 3.72 20160422 234429 10.13 3.73 20160422 234431 10.15 3.74 20160422 234432 10.15 3.75 20160422 234433 10.15 3.75 20160422 234434 10.14 3.77 20160422 234435 10.13 3.77 20160422 234436 10.12 3.78 20160422 234437 10.11 3.79 20160422 234438 10.09 3.80 20160422 234439 10.08 3.81 20160422 234440 10.06 3.82 20160422 234441 10.05 3.83 20160422 234442 10.03 3.84 20160422 234443 10.01 3.84 20160422 234444 10.00 3.85 20160422 234445 9.97 3.86 20160422 234446 9.95 3.87 20160422 234447 9.93 3.87 20160422 234448 9.91 3.88 20160422 234449 9.89 3.89 20160422 234450 9.87 3.90 20160422 234451 9.85 3.90 20160422 234452 9.83 3.91 20160422 234453 9.80 3.92 20160422 234454 9.80 3.93 20160422 234455 9.80 3.93 20160422 234456 9.81 3.94 20160422 234457 9.83 3.95 20160422 234458 9.84 3.95 20160422 234459 9.85 3.96 20160422 234500 9.87 3.97 20160422 234501 9.88 3.98 20160422 234502 9.91 3.98 20160422 234503 9.93 3.99 20160422 234504 9.95 4.00 20160422 234505 9.98 4.00 20160422 234506 10.01 4.01 20160422 234507 10.04 4.02 20160422 234508 10.07 4.02 20160422 234509 10.09 4.03 20160422 234510 10.12 4.03 20160422 234511 10.13 4.04 20160422 234512 10.15 4.04 20160422 234513 10.17 4.05 20160422 234514 10.18 4.05 20160422 234515 10.20 4.06 20160422 234516 10.20 4.06 20160422 234517 10.19 4.07 20160422 234518 10.17 4.07 20160422 234519 10.16 4.08 20160422 234521 10.14 4.08 20160422 234522 10.14 4.09 20160422 234523 10.12 4.09 20160422 234524 10.11 4.10 20160422 234525 10.10 4.10 20160422 234526 10.08 4.11 20160422 234527 10.07 4.11 20160422 234528 10.04 4.12 20160422 234529 10.03 4.13 20160422 234530 10.01 4.14 20160422 234531 9.98 4.15 20160422 234532 9.96 4.16 20160422 234533 9.94 4.16 20160422 234534 9.92 4.17 20160422 234535 9.89 4.18 20160422 234536 9.87 4.19 20160422 234537 9.84 4.20 20160422 234538 9.81 4.21 20160422 234539 9.79 4.21 20160422 234540 9.77 4.22 20160422 234541 9.75 4.22 20160422 234542 9.73 4.23 20160422 234543 9.70 4.23 20160422 234544 9.68 4.24 20160422 234545 9.66 4.25 20160422 234546 9.63 4.25 20160422 234547 9.60 4.26 20160422 234548 9.58 4.26 20160422 234549 9.55 4.27 20160422 234550 9.54 4.27 20160422 234551 9.53 4.28 20160422 234552 9.54 4.28 20160422 234553 9.55 4.29 20160422 234554 9.55 4.29 20160422 234555 9.56 4.30 20160422 234556 9.56 4.31 20160422 234557 9.56 4.31 20160422 234558 9.56 4.32 20160422 234559 9.56 4.32 20160422 234600 9.55 4.33 20160422 234601 9.56 4.33 20160422 234602 9.57 4.34 20160422 234603 9.58 4.34 20160422 234604 9.59 4.35 20160422 234605 9.60 4.35 20160422 234606 9.61 4.36 20160422 234607 9.62 4.36 20160422 234608 9.64 4.37 20160422 234609 9.65 4.37 20160422 234610 9.65 4.38 20160422 234612 9.66 4.39 20160422 234613 9.65 4.39 20160422 234614 9.65 4.40 20160422 234615 9.64 4.40 20160422 234616 9.63 4.40 20160422 234617 9.62 4.41 20160422 234618 9.62 4.41 20160422 234619 9.61 4.42 20160422 234620 9.60 4.42 20160422 234621 9.59 4.43 20160422 234622 9.59 4.43 20160422 234623 9.58 4.44 20160422 234624 9.57 4.44 20160422 234625 9.57 4.45 20160422 234626 9.56 4.45 20160422 234627 9.54 4.46 20160422 234628 9.53 4.46 20160422 234629 9.51 4.46 20160422 234630 9.49 4.47 20160422 234631 9.48 4.47 20160422 234632 9.45 4.48 20160422 234633 9.43 4.48 20160422 234634 9.41 4.48 20160422 234635 9.39 4.49 20160422 234636 9.37 4.49 20160422 234637 9.36 4.49 20160422 234638 9.34 4.49 20160422 234639 9.31 4.50 20160422 234640 9.29 4.50 20160422 234641 9.27 4.50 20160422 234642 9.24 4.51 20160422 234643 9.22 4.51 20160422 234644 9.19 4.52 20160422 234645 9.16 4.52 20160422 234646 9.14 4.52 20160422 234647 9.11 4.53 20160422 234648 9.08 4.53 20160422 234649 9.06 4.54 20160422 234650 9.03 4.54 20160422 234651 9.00 4.54 20160422 234652 8.98 4.55 20160422 234653 8.96 4.55 20160422 234654 8.93 4.55 20160422 234655 8.89 4.56 20160422 234656 8.84 4.56 20160422 234657 8.80 4.56 20160422 234658 8.75 4.56 20160422 234659 8.72 4.56 20160422 234700 8.68 4.56 20160422 234701 8.64 4.57 20160422 234703 8.60 4.57 20160422 234704 8.56 4.57 20160422 234705 8.53 4.57 20160422 234706 8.50 4.58 20160422 234707 8.46 4.58 20160422 234708 8.43 4.58 20160422 234709 8.40 4.58 20160422 234710 8.37 4.58 20160422 234711 8.34 4.58 20160422 234712 8.31 4.59 20160422 234713 8.29 4.59 20160422 234714 8.28 4.59 20160422 234715 8.26 4.59 20160422 234716 8.25 4.59 20160422 234717 8.23 4.59 20160422 234718 8.23 4.59 20160422 234719 8.22 4.58 20160422 234720 8.22 4.58 20160422 234721 8.21 4.58 20160422 234722 8.20 4.58 20160422 234723 8.20 4.58 20160422 234724 8.19 4.57 20160422 234725 8.19 4.57 20160422 234726 8.18 4.57 20160422 234727 8.18 4.57 20160422 234728 8.17 4.56 20160422 234729 8.16 4.56 20160422 234730 8.14 4.55 20160422 234731 8.12 4.55 20160422 234732 8.11 4.54 20160422 234733 8.09 4.53 20160422 234734 8.07 4.53 20160422 234735 8.06 4.52 20160422 234736 8.04 4.52 20160422 234738 8.01 4.51 20160422 234739 7.98 4.50 20160422 234740 7.94 4.48 20160422 234741 7.92 4.47 20160422 234742 7.89 4.46 20160422 234743 7.87 4.45 20160422 234744 7.85 4.43 20160422 234745 7.83 4.42 20160422 234746 7.81 4.41 20160422 234747 7.79 4.39 20160422 234748 7.78 4.38 20160422 234749 7.76 4.37 20160422 234750 7.72 4.35 20160422 234751 7.69 4.34 20160422 234753 7.65 4.32 20160422 234754 7.62 4.31 20160422 234755 7.58 4.30 20160422 234756 7.54 4.28 20160422 234757 7.50 4.27 20160422 234758 7.48 4.26 20160422 234759 7.44 4.24 20160422 234800 7.40 4.23 20160422 234801 7.36 4.21 20160422 234802 7.33 4.19 20160422 234803 7.29 4.17 20160422 234804 7.25 4.15 20160422 234805 7.22 4.13 20160422 234806 7.19 4.11 20160422 234807 7.15 4.09 20160422 234808 7.12 4.07 20160422 234809 7.08 4.05 20160422 234810 7.05 4.03 20160422 234811 7.01 4.01 20160422 234812 6.96 3.99 20160422 234813 6.92 3.97 20160422 234814 6.88 3.95 20160422 234815 6.84 3.93 20160422 234816 6.80 3.91 20160422 234817 6.75 3.89 20160422 234818 6.73 3.87 20160422 234819 6.69 3.85 20160422 234820 6.66 3.83 20160422 234821 6.63 3.81 20160422 234822 6.59 3.79 20160422 234823 6.55 3.77 20160422 234824 6.51 3.75 20160422 234825 6.46 3.73 20160422 234826 6.42 3.70 20160422 234827 6.39 3.68 20160422 234828 6.35 3.66 20160422 234829 6.32 3.64 20160422 234830 6.29 3.62 20160422 234831 6.26 3.60 20160422 234832 6.23 3.58 20160422 234833 6.19 3.55 20160422 234834 6.15 3.53 20160422 234835 6.11 3.51 20160422 234836 6.08 3.49 20160422 234837 6.04 3.47 20160422 234838 6.00 3.45 20160422 234839 5.97 3.42 20160422 234840 5.94 3.40 20160422 234841 5.91 3.38 20160422 234842 5.87 3.36 20160422 234844 5.83 3.34 20160422 234845 5.80 3.32 20160422 234846 5.77 3.31 20160422 234847 5.73 3.28 20160422 234848 5.69 3.26 20160422 234849 5.65 3.25 20160422 234850 5.62 3.23 20160422 234851 5.58 3.21 20160422 234852 5.55 3.19 20160422 234853 5.51 3.17 20160422 234854 5.46 3.15 20160422 234855 5.42 3.13 20160422 234856 5.38 3.12 20160422 234857 5.33 3.10 20160422 234858 5.28 3.09 20160422 234859 5.23 3.07 20160422 234900 5.18 3.05 20160422 234901 5.13 3.04 20160422 234902 5.08 3.02 20160422 234903 5.02 3.00 20160422 234904 4.97 2.98 20160422 234905 4.92 2.97 20160422 234906 4.89 2.96 20160422 234907 4.85 2.95 20160422 234908 4.81 2.93 20160422 234909 4.77 2.92 20160422 234910 4.73 2.91 20160422 234911 4.71 2.89 20160422 234912 4.68 2.88 20160422 234913 4.65 2.87 20160422 234914 4.62 2.85 20160422 234915 4.62 2.84 20160422 234916 4.66 2.83 20160422 234917 4.70 2.82 20160422 234918 4.75 2.80 20160422 234919 4.80 2.79 20160422 234920 4.85 2.77 20160422 234921 4.89 2.76 20160422 234922 4.95 2.75 20160422 234923 5.00 2.73 20160422 234924 5.05 2.72 20160422 234925 5.11 2.70 20160422 234926 5.12 2.68 20160422 234927 5.14 2.67 20160422 234928 5.16 2.65 20160422 234929 5.19 2.64 20160422 234930 5.22 2.62 20160422 234931 5.25 2.60 20160422 234932 5.27 2.59 20160422 234933 5.31 2.57 20160422 234935 5.34 2.55 20160422 234936 5.38 2.54 20160422 234937 5.40 2.52 20160422 234938 5.41 2.50 20160422 234939 5.41 2.48 20160422 234940 5.42 2.46 20160422 234941 5.42 2.44 20160422 234942 5.42 2.42 20160422 234943 5.41 2.40 20160422 234944 5.41 2.38 20160422 234945 5.40 2.36 20160422 234946 5.39 2.34 20160422 234947 5.36 2.33 20160422 234948 5.25 2.31 20160422 234949 5.15 2.29 20160422 234950 5.07 2.27 20160422 234951 4.98 2.25 20160422 234952 4.90 2.23 20160422 234953 4.82 2.22 20160422 234954 4.75 2.20 20160422 234955 4.69 2.18 20160422 234956 4.64 2.17 20160422 234957 4.59 2.15 20160422 234958 4.56 2.14 20160422 234959 4.53 2.12 20160422 235000 4.50 2.11 20160422 235001 4.47 2.10 20160422 235002 4.45 2.09 20160422 235003 4.43 2.08 20160422 235004 4.41 2.07 20160422 235005 4.38 2.06 20160422 235006 4.36 2.05 20160422 235007 4.34 2.04 20160422 235008 4.32 2.03 20160422 235009 4.31 2.03 20160422 235010 4.31 2.02 20160422 235011 4.30 2.02 20160422 235012 4.30 2.01 20160422 235013 4.29 2.01 20160422 235014 4.30 2.00 20160422 235015 4.30 2.00 20160422 235016 4.31 1.99 20160422 235017 4.32 1.99 20160422 235018 4.31 1.98 20160422 235019 4.26 1.98 20160422 235020 4.21 1.98 20160422 235021 4.16 1.98 20160422 235022 4.11 1.98 20160422 235023 4.04 1.98 20160422 235025 3.98 1.97 20160422 235026 3.91 1.97 20160422 235027 3.84 1.97 20160422 235028 3.76 1.97 20160422 235029 3.69 1.97 20160422 235033 3.65 1.98 20160422 235034 3.65 1.98 20160422 235035 3.65 1.98 20160422 235036 3.67 1.98 20160422 235037 3.68 1.99 20160422 235038 3.70 1.99 20160422 235039 3.73 1.99 20160422 235040 3.78 1.99 20160422 235041 3.86 1.99 20160422 235042 3.95 1.99 20160422 235043 4.04 1.99 20160422 235044 4.13 1.99 20160422 235045 4.21 1.99 20160422 235046 4.30 1.98 20160422 235047 4.39 1.98 20160422 235048 4.47 1.98 20160422 235049 4.56 1.98 20160422 235050 4.61 1.98 20160422 235051 4.61 1.98 20160422 235052 4.61 1.98 20160422 235053 4.60 1.98 20160422 235054 4.59 1.98 20160422 235055 4.58 1.98 20160422 235056 4.57 1.98 20160422 235057 4.55 1.98 20160422 235058 4.53 1.97 20160422 235059 4.51 1.97 20160422 235100 4.49 1.97 20160422 235101 4.44 1.97 20160422 235102 4.39 1.97 20160422 235103 4.34 1.97 20160422 235104 4.30 1.97 20160422 235105 4.26 1.97 20160422 235106 4.23 1.97 20160422 235107 4.20 1.97 20160422 235108 4.18 1.97 20160422 235109 4.16 1.97 20160422 235110 4.14 1.97 20160422 235111 4.18 1.97 20160422 235112 4.24 1.97 20160422 235113 4.30 1.97 20160422 235114 4.36 1.97 20160422 235116 4.43 1.97 20160422 235117 4.50 1.97 20160422 235118 4.55 1.96 20160422 235119 4.63 1.96 20160422 235120 4.71 1.96 20160422 235121 4.78 1.96 20160422 235122 4.85 1.96 20160422 235123 4.91 1.96 20160422 235124 4.97 1.96 20160422 235125 5.02 1.96 20160422 235126 5.07 1.96 20160422 235127 5.13 1.96 20160422 235128 5.19 1.97 20160422 235129 5.24 1.97 20160422 235130 5.30 1.97 20160422 235131 5.35 1.97 20160422 235132 5.39 1.97 20160422 235133 5.40 1.97 20160422 235134 5.40 1.97 20160422 235135 5.41 1.96 20160422 235136 5.42 1.96 20160422 235137 5.43 1.96 20160422 235138 5.43 1.96 20160422 235139 5.44 1.96 20160422 235140 5.45 1.96 20160422 235141 5.46 1.95 20160422 235142 5.47 1.95 20160422 235143 5.47 1.95 20160422 235144 5.46 1.95 20160422 235145 5.46 1.95 20160422 235146 5.45 1.95 20160422 235147 5.45 1.95 20160422 235148 5.44 1.94 20160422 235149 5.44 1.94 20160422 235150 5.43 1.94 20160422 235151 5.42 1.94 20160422 235152 5.42 1.94 20160422 235153 5.38 1.94 20160422 235154 5.35 1.94 20160422 235155 5.33 1.93 20160422 235156 5.30 1.93 20160422 235157 5.28 1.93 20160422 235158 5.25 1.93 20160422 235159 5.23 1.93 20160422 235200 5.21 1.93 20160422 235201 5.19 1.93 20160422 235202 5.17 1.92 20160422 235203 5.18 1.92 20160422 235204 5.19 1.92 20160422 235206 5.22 1.92 20160422 235207 5.23 1.92 20160422 235208 5.25 1.92 20160422 235209 5.26 1.92 20160422 235210 5.28 1.92 20160422 235211 5.30 1.92 20160422 235212 5.33 1.92 20160422 235213 5.34 1.92 20160422 235214 5.39 1.92 20160422 235215 5.44 1.92 20160422 235216 5.50 1.92 20160422 235217 5.55 1.92 20160422 235218 5.62 1.92 20160422 235219 5.68 1.92 20160422 235220 5.74 1.92 20160422 235221 5.80 1.93 20160422 235222 5.87 1.93 20160422 235223 5.93 1.93 20160422 235224 5.98 1.93 20160422 235225 6.03 1.93 20160422 235226 6.07 1.93 20160422 235227 6.12 1.93 20160422 235228 6.16 1.93 20160422 235229 6.20 1.93 20160422 235230 6.24 1.93 20160422 235231 6.29 1.93 20160422 235232 6.35 1.93 20160422 235233 6.39 1.93 20160422 235234 6.43 1.93 20160422 235235 6.44 1.93 20160422 235236 6.45 1.93 20160422 235237 6.46 1.92 20160422 235238 6.47 1.92 20160422 235239 6.47 1.92 20160422 235240 6.48 1.92 20160422 235241 6.50 1.92 20160422 235242 6.51 1.92 20160422 235243 6.52 1.92 20160422 235244 6.53 1.92 20160422 235245 6.54 1.92 20160422 235246 6.55 1.91 20160422 235247 6.56 1.91 20160422 235248 6.57 1.91 20160422 235249 6.58 1.91 20160422 235250 6.59 1.91 20160422 235251 6.60 1.90 20160422 235252 6.60 1.90 20160422 235253 6.60 1.90 20160422 235254 6.61 1.90 20160422 235255 6.63 1.90 20160422 235257 6.67 1.90 20160422 235258 6.70 1.89 20160422 235259 6.72 1.89 20160422 235300 6.75 1.89 20160422 235301 6.78 1.89 20160422 235302 6.81 1.89 20160422 235303 6.84 1.89 20160422 235304 6.87 1.89 20160422 235305 6.89 1.89 20160422 235306 6.92 1.89 20160422 235307 6.94 1.89 20160422 235308 6.96 1.89 20160422 235309 6.99 1.89 20160422 235310 7.01 1.89 20160422 235311 7.04 1.89 20160422 235312 7.07 1.89 20160422 235313 7.09 1.89 20160422 235314 7.12 1.90 20160422 235315 7.15 1.90 20160422 235316 7.19 1.90 20160422 235317 7.23 1.90 20160422 235318 7.27 1.90 20160422 235319 7.31 1.90 20160422 235320 7.34 1.90 20160422 235321 7.37 1.90 20160422 235322 7.40 1.90 20160422 235323 7.43 1.90 20160422 235324 7.46 1.91 20160422 235325 7.49 1.91 20160422 235326 7.51 1.91 20160422 235327 7.53 1.91 20160422 235328 7.55 1.91 20160422 235329 7.57 1.91 20160422 235330 7.59 1.91 20160422 235331 7.61 1.91 20160422 235332 7.63 1.91 20160422 235333 7.65 1.91 20160422 235334 7.67 1.92 20160422 235335 7.69 1.92 20160422 235336 7.71 1.92 20160422 235337 7.74 1.92 20160422 235338 7.78 1.92 20160422 235339 7.81 1.92 20160422 235340 7.85 1.92 20160422 235341 7.88 1.92 20160422 235342 7.91 1.92 20160422 235343 7.94 1.92 20160422 235344 7.97 1.92 20160422 235345 8.01 1.92 20160422 235346 8.04 1.92 20160422 235348 8.06 1.92 20160422 235349 8.09 1.92 20160422 235350 8.12 1.92 20160422 235351 8.14 1.92 20160422 235352 8.17 1.92 20160422 235353 8.19 1.92 20160422 235354 8.21 1.92 20160422 235355 8.23 1.92 20160422 235356 8.25 1.92 20160422 235357 8.27 1.92 20160422 235358 8.27 1.92 20160422 235359 8.27 1.92 20160422 235400 8.27 1.91 20160422 235401 8.27 1.91 20160422 235402 8.28 1.91 20160422 235403 8.28 1.91 20160422 235404 8.28 1.91 20160422 235405 8.28 1.90 20160422 235406 8.28 1.90 20160422 235407 8.29 1.90 20160422 235408 8.27 1.90 20160422 235409 8.25 1.89 20160422 235410 8.24 1.89 20160422 235411 8.23 1.89 20160422 235412 8.22 1.89 20160422 235413 8.21 1.88 20160422 235414 8.20 1.88 20160422 235415 8.19 1.88 20160422 235416 8.19 1.88 20160422 235417 8.18 1.88 20160422 235418 8.18 1.87 20160422 235419 8.17 1.87 20160422 235420 8.16 1.87 20160422 235421 8.16 1.87 20160422 235422 8.15 1.87 20160422 235423 8.14 1.87 20160422 235424 8.14 1.86 20160422 235425 8.14 1.86 20160422 235426 8.14 1.86 20160422 235427 8.14 1.86 20160422 235428 8.15 1.86 20160422 235429 8.16 1.86 20160422 235430 8.17 1.86 20160422 235431 8.19 1.86 20160422 235432 8.20 1.86 20160422 235433 8.21 1.86 20160422 235434 8.23 1.86 20160422 235435 8.24 1.86 20160422 235436 8.25 1.86 20160422 235438 8.27 1.86 20160422 235439 8.28 1.86 20160422 235440 8.30 1.87 20160422 235441 8.31 1.87 20160422 235442 8.33 1.87 20160422 235443 8.34 1.87 20160422 235444 8.36 1.88 20160422 235445 8.38 1.88 20160422 235446 8.39 1.88 20160422 235447 8.41 1.88 20160422 235448 8.42 1.89 20160422 235449 8.42 1.89 20160422 235450 8.42 1.89 20160422 235451 8.41 1.90 20160422 235452 8.41 1.90 20160422 235453 8.41 1.91 20160422 235454 8.41 1.91 20160422 235455 8.40 1.91 20160422 235456 8.40 1.92 20160422 235457 8.40 1.92 20160422 235458 8.40 1.93 20160422 235459 8.41 1.93 20160422 235500 8.43 1.94 20160422 235501 8.45 1.94 20160422 235502 8.47 1.95 20160422 235503 8.49 1.95 20160422 235504 8.51 1.96 20160422 235505 8.54 1.96 20160422 235506 8.56 1.97 20160422 235507 8.59 1.97 20160422 235508 8.62 1.98 20160422 235509 8.64 1.98 20160422 235510 8.65 1.99 20160422 235511 8.66 2.00 20160422 235512 8.67 2.00 20160422 235513 8.67 2.01 20160422 235514 8.68 2.02 20160422 235515 8.69 2.02 20160422 235516 8.69 2.03 20160422 235517 8.70 2.04 20160422 235518 8.71 2.05 20160422 235519 8.70 2.05 20160422 235520 8.68 2.06 20160422 235521 8.67 2.06 20160422 235522 8.65 2.07 20160422 235523 8.64 2.07 20160422 235524 8.63 2.08 20160422 235525 8.62 2.08 20160422 235526 8.61 2.09 20160422 235527 8.60 2.09 20160422 235529 8.59 2.10 20160422 235530 8.59 2.10 20160422 235531 8.60 2.11 20160422 235532 8.62 2.11 20160422 235533 8.63 2.12 20160422 235534 8.65 2.12 20160422 235535 8.67 2.13 20160422 235536 8.69 2.13 20160422 235537 8.71 2.14 20160422 235538 8.73 2.14 20160422 235539 8.75 2.15 20160422 235540 8.76 2.15 20160422 235541 8.77 2.15 20160422 235542 8.78 2.16 20160422 235543 8.80 2.16 20160422 235544 8.81 2.17 20160422 235545 8.82 2.17 20160422 235546 8.84 2.17 20160422 235547 8.86 2.18 20160422 235548 8.87 2.18 20160422 235549 8.89 2.18 20160422 235550 8.90 2.19 20160422 235551 8.91 2.19 20160422 235552 8.92 2.19 20160422 235553 8.92 2.19 20160422 235554 8.93 2.19 20160422 235555 8.93 2.19 20160422 235556 8.94 2.20 20160422 235557 8.94 2.20 20160422 235558 8.94 2.20 20160422 235559 8.95 2.20 20160422 235600 8.95 2.20 20160422 235601 8.95 2.20 20160422 235602 8.95 2.20 20160422 235603 8.95 2.20 20160422 235604 8.95 2.20 20160422 235605 8.95 2.20 20160422 235606 8.95 2.20 20160422 235607 8.95 2.21 20160422 235608 8.94 2.21 20160422 235609 8.94 2.21 20160422 235610 8.93 2.21 20160422 235611 8.92 2.21 20160422 235612 8.91 2.21 20160422 235613 8.90 2.21 20160422 235614 8.90 2.21 20160422 235615 8.89 2.21 20160422 235616 8.89 2.21 20160422 235617 8.89 2.20 20160422 235619 8.88 2.20 20160422 235620 8.88 2.20 20160422 235621 8.88 2.20 20160422 235622 8.86 2.20 20160422 235623 8.84 2.20 20160422 235624 8.82 2.20 20160422 235625 8.80 2.20 20160422 235626 8.79 2.20 20160422 235627 8.78 2.19 20160422 235628 8.77 2.19 20160422 235629 8.76 2.19 20160422 235630 8.75 2.19 20160422 235631 8.75 2.19 20160422 235632 8.72 2.18 20160422 235633 8.69 2.18 20160422 235634 8.65 2.18 20160422 235635 8.61 2.17 20160422 235636 8.57 2.17 20160422 235637 8.53 2.16 20160422 235638 8.48 2.16 20160422 235639 8.44 2.15 20160422 235640 8.39 2.15 20160422 235641 8.33 2.14 20160422 235642 8.27 2.14 20160422 235643 8.21 2.13 20160422 235644 8.15 2.12 20160422 235645 8.09 2.12 20160422 235646 8.02 2.11 20160422 235647 7.96 2.10 20160422 235648 7.90 2.10 20160422 235649 7.85 2.09 20160422 235650 7.79 2.08 20160422 235651 7.73 2.07 20160422 235652 7.65 2.07 20160422 235653 7.57 2.06 20160422 235654 7.50 2.05 20160422 235655 7.43 2.05 20160422 235656 7.36 2.04 20160422 235657 7.29 2.03 20160422 235658 7.22 2.03 20160422 235659 7.16 2.02 20160422 235700 7.09 2.01 20160422 235701 7.03 2.01 20160422 235702 6.93 2.01 20160422 235703 6.84 2.00 20160422 235704 6.74 2.00 20160422 235705 6.65 2.00 20160422 235706 6.55 2.00 20160422 235707 6.46 2.00 20160422 235708 6.36 1.99 20160422 235710 6.26 1.99 20160422 235711 6.16 1.99 20160422 235712 6.07 1.99 20160422 235713 6.00 1.99 20160422 235714 5.94 1.99 20160422 235715 5.87 1.99 20160422 235716 5.81 1.99 20160422 235717 5.74 1.99 20160422 235718 5.67 1.99 20160422 235719 5.61 1.99 20160422 235720 5.54 1.99 20160422 235721 5.47 1.99 20160422 235722 5.42 1.99 20160422 235723 5.44 1.99 20160422 235724 5.46 1.99 20160422 235725 5.49 2.00 20160422 235726 5.51 2.00 20160422 235727 5.53 2.00 20160422 235728 5.55 2.00 20160422 235729 5.57 2.00 20160422 235730 5.58 2.01 20160422 235731 5.61 2.01 20160422 235732 5.62 2.01 20160422 235733 5.60 2.01 20160422 235734 5.59 2.01 20160422 235735 5.58 2.02 20160422 235736 5.58 2.02 20160422 235737 5.57 2.02 20160422 235738 5.57 2.02 20160422 235739 5.57 2.02 20160422 235740 5.57 2.03 20160422 235741 5.58 2.03 20160422 235742 5.58 2.03 20160422 235743 5.55 2.03 20160422 235744 5.52 2.03 20160422 235745 5.49 2.04 20160422 235746 5.46 2.04 20160422 235747 5.44 2.04 20160422 235748 5.42 2.04 20160422 235749 5.40 2.04 20160422 235750 5.38 2.04 20160422 235751 5.37 2.05 20160422 235752 5.35 2.05 20160422 235753 5.31 2.05 20160422 235755 5.22 2.05 20160422 235756 5.16 2.05 20160422 235757 5.12 2.06 20160422 235758 5.05 2.06 20160422 235759 4.97 2.06 20160422 235801 4.90 2.06 20160422 235802 4.82 2.06 20160422 235803 4.75 2.06 20160422 235804 4.60 2.06 20160422 235805 4.46 2.06 20160422 235807 4.22 2.07 20160422 235808 4.12 2.07 20160422 235809 4.03 2.07 20160422 235810 3.95 2.07 20160422 235811 3.89 2.07 20160422 235812 3.84 2.07 20160422 235813 3.81 2.08 20160422 235814 3.86 2.08 20160422 235815 3.93 2.08 20160422 235816 4.01 2.08 20160422 235817 4.09 2.09 20160422 235818 4.19 2.09 20160422 235819 4.29 2.09 20160422 235820 4.40 2.09 20160422 235821 4.53 2.09 20160422 235822 4.65 2.10 20160422 235823 4.78 2.10 20160422 235824 4.80 2.10 20160422 235825 4.79 2.10 20160422 235826 4.78 2.10 20160422 235827 4.77 2.10 20160422 235828 4.77 2.10 20160422 235829 4.76 2.10 20160422 235830 4.75 2.10 20160422 235831 4.74 2.10 20160422 235832 4.73 2.10 20160422 235833 4.73 2.10 20160422 235834 4.71 2.10 20160422 235835 4.70 2.10 20160422 235836 4.69 2.09 20160422 235837 4.68 2.09 20160422 235838 4.67 2.09 20160422 235839 4.66 2.09 20160422 235840 4.65 2.09 20160422 235841 4.64 2.09 20160422 235842 4.63 2.09 20160422 235843 4.63 2.09 20160422 235844 4.62 2.09 20160422 235845 4.61 2.09 20160422 235846 4.60 2.09 20160422 235847 4.59 2.09 20160422 235848 4.58 2.09 20160422 235849 4.56 2.08 20160422 235851 4.55 2.08 20160422 235852 4.54 2.08 20160422 235853 4.53 2.08 20160422 235854 4.52 2.08 20160422 235855 4.51 2.08 20160422 235856 4.50 2.08 20160422 235857 4.50 2.08 20160422 235858 4.50 2.08 20160422 235859 4.50 2.08 20160422 235900 4.50 2.08 20160422 235901 4.50 2.08 20160422 235902 4.51 2.08 20160422 235903 4.51 2.08 20160422 235904 4.52 2.08 20160422 235905 4.54 2.08 20160422 235906 4.56 2.08 20160422 235907 4.58 2.08 20160422 235908 4.60 2.07 20160422 235909 4.62 2.07 20160422 235910 4.64 2.07 20160422 235911 4.66 2.07 20160422 235912 4.68 2.07 20160422 235913 4.70 2.07 20160422 235914 4.71 2.07 20160422 235915 4.70 2.07 20160422 235916 4.68 2.07 20160422 235917 4.67 2.07 20160422 235918 4.65 2.07 20160422 235919 4.63 2.07 20160422 235920 4.60 2.07 20160422 235921 4.58 2.07 20160422 235922 4.56 2.07 20160422 235923 4.53 2.07 20160422 235924 4.50 2.07 20160422 235925 4.45 2.07 20160422 235926 4.41 2.07 20160422 235927 4.37 2.07 20160422 235928 4.33 2.07 20160422 235929 4.29 2.07 20160422 235930 4.25 2.07 20160422 235931 4.21 2.07 20160422 235932 4.17 2.07 20160422 235933 4.14 2.07 20160422 235934 4.10 2.07 20160422 235935 4.06 2.07 20160422 235936 4.01 2.06 20160422 235937 3.97 2.06 20160422 235938 3.92 2.06 20160422 235939 3.88 2.06 20160422 235940 3.84 2.06 20160422 235942 3.80 2.06 20160422 235943 3.76 2.06 20160422 235944 3.72 2.06 20160422 235945 3.68 2.06 20160422 235946 3.66 2.06 20160422 235947 3.64 2.06 20160422 235948 3.61 2.06 20160422 235949 3.58 2.06 20160422 235950 3.56 2.07 20160422 235951 3.55 2.07 20160422 235952 3.53 2.07 20160422 235953 3.52 2.07 20160422 235954 3.52 2.07 20160422 235955 3.51 2.07 20160422 235956 3.52 2.07 20160422 235957 3.53 2.07 20160422 235958 3.54 2.08 20160422 235959 3.54 2.08 20160423 000000 3.55 2.08 20160423 000001 4.51 2.09 20160423 000002 10.49 2.04 20160423 000003 4.67 1.97 20160423 000004 4.74 1.98 20160423 000005 4.76 2.00 20160423 000006 4.58 2.00 20160423 000007 4.42 1.99 20160423 000008 4.27 1.98 20160423 000009 4.14 1.97 20160423 000010 4.55 2.10 20160423 000011 4.50 2.06 20160423 000012 4.45 2.03 20160423 000013 4.49 1.96 20160423 000014 4.49 2.06 20160423 000015 4.53 2.07 20160423 000016 5.63 1.95 20160423 000017 5.67 2.09 20160423 000018 9.67 1.97 20160423 000019 11.44 2.02 20160423 000020 9.62 2.10 20160423 000021 4.72 2.03 20160423 000022 4.87 2.06 20160423 000023 5.62 1.89 20160423 000024 5.80 1.89 20160423 000025 5.90 1.89 20160423 000026 5.76 1.86 20160423 000027 5.69 1.84 20160423 000028 5.61 1.82 20160423 000029 5.55 1.80 20160423 000030 5.53 1.78 20160423 000031 5.53 1.75 20160423 000033 5.57 1.73 20160423 000034 5.62 1.71 20160423 000035 5.70 1.69 20160423 000036 5.72 1.67 20160423 000037 5.44 1.68 20160423 000038 5.16 1.69 20160423 000039 4.88 1.70 20160423 000040 4.61 1.70 20160423 000041 4.34 1.71 20160423 000042 4.08 1.71 20160423 000043 3.81 1.71 20160423 000044 3.54 1.71 20160423 000045 3.28 1.71 20160423 000046 2.94 1.70 20160423 000047 2.36 1.70 20160423 000048 1.73 1.70 20160423 000049 1.07 1.71 20160423 000050 0.46 1.71 20160423 000051 0.40 1.72 20160423 000052 0.98 1.72 20160423 000053 1.61 1.72 20160423 000054 2.27 1.71 20160423 000055 2.93 1.71 20160423 000056 3.44 1.71 20160423 000057 3.58 1.71 20160423 000058 3.76 1.71 20160423 000059 3.97 1.71 20160423 000100 3.24 2.11 20160423 000101 3.29 2.11 20160423 000102 3.36 2.11 20160423 000103 3.44 2.11 20160423 000104 3.55 2.11 20160423 000105 3.67 2.11 20160423 000106 3.75 2.11 20160423 000107 3.69 2.11 20160423 000108 3.64 2.11 20160423 000109 3.59 2.11 20160423 000110 2.87 2.00 20160423 000111 3.00 2.00 20160423 000112 3.16 2.00 20160423 000113 3.35 2.00 20160423 000114 3.58 2.00 20160423 000115 3.83 2.00 20160423 000116 3.95 2.00 20160423 000117 3.88 2.00 20160423 000118 3.88 2.00 20160423 000119 3.92 2.00 20160423 000120 7.96 2.11 20160423 000121 7.99 2.11 20160423 000123 8.01 2.10 20160423 000124 8.03 2.10 20160423 000125 8.05 2.09 20160423 000126 8.08 2.09 20160423 000127 8.08 2.08 20160423 000128 7.94 2.07 20160423 000129 7.80 2.06 20160423 000130 8.24 2.09 20160423 000131 8.23 2.10 20160423 000132 8.22 2.11 20160423 000133 8.19 2.11 20160423 000134 8.16 2.12 20160423 000135 8.11 2.13 20160423 000136 8.07 2.13 20160423 000137 7.99 2.14 20160423 000138 7.84 2.14 20160423 000139 7.72 2.14 20160423 000140 6.80 2.12 20160423 000141 6.85 2.12 20160423 000142 6.93 2.13 20160423 000143 7.02 2.13 20160423 000144 7.13 2.14 20160423 000145 7.16 2.14 20160423 000146 7.20 2.14 20160423 000147 7.17 2.14 20160423 000148 7.00 2.12 20160423 000149 6.87 2.11 20160423 000150 6.76 2.10 20160423 000151 5.97 2.14 20160423 000152 5.99 2.15 20160423 000153 6.03 2.15 20160423 000154 6.08 2.15 20160423 000155 6.14 2.15 20160423 000156 6.21 2.15 20160423 000157 6.26 2.15 20160423 000158 6.27 2.14 20160423 000159 6.29 2.13 20160423 000200 6.36 1.95 20160423 000201 6.16 1.92 20160423 000202 6.37 1.93 20160423 000203 6.65 1.94 20160423 000204 6.96 1.95 20160423 000205 7.32 1.97 20160423 000206 7.73 1.98 20160423 000207 7.95 1.99 20160423 000208 7.62 1.97 20160423 000209 7.27 1.95 20160423 000210 5.07 2.00 20160423 000211 5.08 2.00 20160423 000212 5.08 2.01 20160423 000214 5.04 2.00 20160423 000215 5.09 2.00 20160423 000216 5.22 1.99 20160423 000217 5.43 1.98 20160423 000218 5.62 1.97 20160423 000219 5.50 1.95 20160423 000220 5.39 1.93 20160423 000221 5.81 1.81 20160423 000222 5.63 1.82 20160423 000223 5.46 1.82 20160423 000224 5.33 1.82 20160423 000225 5.20 1.83 20160423 000226 5.07 1.83 20160423 000227 4.97 1.83 20160423 000228 4.78 1.84 20160423 000229 4.29 1.84 20160423 000230 4.41 1.81 20160423 000231 3.73 1.80 20160423 000232 3.10 1.78 20160423 000233 2.53 1.76 20160423 000234 2.03 1.74 20160423 000235 1.53 1.72 20160423 000236 1.13 1.69 20160423 000237 0.79 1.66 20160423 000238 0.52 1.64 20160423 000239 0.48 1.64 20160423 000240 0.41 1.65 20160423 000241 0.24 1.67 20160423 000242 0.18 1.70 20160423 000243 0.33 1.72 20160423 000244 0.55 1.75 20160423 000245 0.79 1.77 20160423 000246 1.06 1.79 20160423 000247 1.34 1.81 20160423 000248 1.63 1.83 20160423 000249 1.27 1.83 20160423 000250 0.92 1.82 20160423 000251 0.61 1.82 20160423 000252 0.43 1.81 20160423 000253 0.54 1.80 20160423 000254 0.85 1.79 20160423 000255 1.22 1.78 20160423 000256 1.61 1.77 20160423 000257 2.01 1.75 20160423 000258 2.43 1.74 20160423 000259 2.30 1.74 20160423 000300 2.18 1.74 20160423 000301 2.07 1.74 20160423 000302 1.96 1.74 20160423 000304 1.87 1.75 20160423 000305 1.81 1.76 20160423 000306 1.76 1.76 20160423 000307 1.80 1.77 20160423 000308 1.92 1.78 20160423 000309 2.03 1.80 20160423 000310 1.76 1.81 20160423 000311 1.72 1.82 20160423 000312 1.92 1.84 20160423 000313 2.21 1.85 20160423 000314 2.62 1.86 20160423 000315 3.07 1.87 20160423 000316 3.52 1.89 20160423 000317 3.97 1.90 20160423 000318 4.41 1.92 20160423 000319 4.83 1.93 20160423 000320 4.72 1.94 20160423 000321 4.67 1.96 20160423 000322 4.65 1.99 20160423 000323 4.65 2.01 20160423 000324 4.67 2.04 20160423 000325 4.71 2.06 20160423 000326 4.70 2.08 20160423 000327 4.76 2.12 20160423 000328 4.82 2.15 20160423 000329 4.88 2.18 20160423 000330 5.17 2.18 20160423 000331 5.51 2.18 20160423 000332 5.91 2.17 20160423 000333 6.28 2.16 20160423 000334 6.77 2.15 20160423 000335 7.30 2.13 20160423 000336 7.80 2.11 20160423 000337 8.21 2.10 20160423 000338 8.59 2.09 20160423 000339 8.93 2.09 20160423 000340 8.75 2.12 20160423 000341 8.58 2.13 20160423 000342 8.41 2.16 20160423 000343 8.25 2.17 20160423 000344 8.10 2.19 20160423 000345 7.95 2.20 20160423 000346 7.80 2.21 20160423 000347 7.69 2.21 20160423 000348 7.56 2.21 20160423 000349 7.43 2.21 20160423 000350 7.28 2.20 20160423 000351 7.14 2.20 20160423 000352 7.01 2.19 20160423 000353 6.90 2.19 20160423 000355 6.81 2.18 20160423 000356 6.73 2.18 20160423 000357 6.66 2.18 20160423 000358 6.61 2.17 20160423 000359 6.56 2.17 20160423 000400 6.52 2.16 20160423 000401 6.66 2.16 20160423 000402 6.87 2.15 20160423 000403 7.12 2.15 20160423 000404 7.37 2.15 20160423 000405 7.62 2.15 20160423 000406 7.87 2.14 20160423 000407 8.13 2.14 20160423 000408 8.40 2.14 20160423 000409 8.67 2.14 20160423 000410 8.95 2.13 20160423 000411 8.85 2.13 20160423 000412 8.67 2.13 20160423 000413 8.52 2.13 20160423 000414 8.39 2.13 20160423 000415 8.25 2.12 20160423 000416 8.16 2.12 20160423 000417 8.09 2.12 20160423 000418 8.04 2.12 20160423 000419 8.01 2.12 20160423 000420 8.01 2.12 20160423 000421 8.05 2.13 20160423 000422 8.11 2.14 20160423 000423 8.20 2.16 20160423 000424 8.31 2.18 20160423 000425 8.35 2.20 20160423 000426 8.49 2.22 20160423 000427 8.65 2.25 20160423 000428 8.83 2.27 20160423 000429 9.03 2.30 20160423 000430 9.17 2.32 20160423 000431 9.27 2.33 20160423 000432 9.38 2.32 20160423 000433 9.49 2.32 20160423 000434 9.61 2.32 20160423 000435 9.73 2.31 20160423 000436 9.82 2.31 20160423 000437 9.94 2.31 20160423 000438 10.04 2.31 20160423 000439 10.14 2.30 20160423 000440 10.23 2.30 20160423 000441 10.11 2.30 20160423 000442 9.86 2.30 20160423 000443 9.63 2.29 20160423 000444 9.41 2.29 20160423 000446 9.20 2.29 20160423 000447 8.98 2.29 20160423 000448 8.77 2.29 20160423 000449 8.55 2.28 20160423 000450 8.34 2.28 20160423 000451 8.11 2.28 20160423 000452 7.81 2.28 20160423 000453 7.47 2.28 20160423 000454 7.13 2.27 20160423 000455 6.80 2.27 20160423 000456 6.46 2.27 20160423 000457 6.18 2.27 20160423 000458 5.96 2.28 20160423 000459 5.77 2.29 20160423 000500 5.59 2.29 20160423 000501 5.49 2.30 20160423 000502 5.43 2.31 20160423 000503 5.50 2.32 20160423 000504 5.56 2.32 20160423 000505 5.58 2.33 20160423 000506 5.65 2.33 20160423 000507 5.72 2.34 20160423 000508 5.79 2.35 20160423 000509 5.86 2.35 20160423 000510 5.93 2.36 20160423 000511 6.00 2.37 20160423 000512 5.98 2.38 20160423 000513 5.82 2.38 20160423 000514 5.67 2.39 20160423 000515 5.52 2.40 20160423 000516 5.37 2.40 20160423 000517 5.23 2.41 20160423 000518 5.09 2.42 20160423 000519 4.95 2.43 20160423 000520 4.81 2.43 20160423 000521 4.67 2.44 20160423 000522 4.62 2.44 20160423 000523 4.61 2.41 20160423 000524 4.59 2.37 20160423 000525 4.58 2.34 20160423 000526 4.56 2.32 20160423 000527 4.55 2.29 20160423 000528 4.54 2.27 20160423 000529 4.53 2.25 20160423 000530 4.51 2.23 20160423 000531 4.49 2.21 20160423 000532 4.42 2.19 20160423 000533 4.17 2.19 20160423 000534 3.92 2.19 20160423 000536 3.67 2.19 20160423 000537 3.44 2.19 20160423 000538 3.20 2.18 20160423 000539 2.98 2.18 20160423 000540 2.76 2.18 20160423 000541 2.56 2.18 20160423 000542 2.36 2.17 20160423 000544 2.21 2.16 20160423 000545 2.20 2.16 20160423 000546 2.18 2.16 20160423 000547 2.16 2.16 20160423 000548 2.13 2.16 20160423 000549 2.16 2.16 20160423 000550 2.28 2.16 20160423 000551 2.39 2.16 20160423 000552 2.50 2.16 20160423 000553 2.62 2.16 20160423 000554 2.85 2.14 20160423 000555 3.07 2.12 20160423 000556 3.28 2.10 20160423 000557 3.49 2.09 20160423 000558 3.68 2.08 20160423 000559 3.87 2.07 20160423 000600 4.04 2.06 20160423 000601 4.19 2.05 20160423 000602 4.33 2.05 20160423 000603 4.45 2.04 20160423 000604 4.35 2.04 20160423 000605 4.27 2.04 20160423 000606 4.19 2.04 20160423 000607 4.15 2.03 20160423 000608 4.10 2.02 20160423 000609 4.08 2.00 20160423 000610 4.07 1.98 20160423 000611 4.10 1.96 20160423 000612 4.16 1.93 20160423 000613 4.25 1.90 20160423 000614 4.21 1.89 20160423 000615 4.14 1.90 20160423 000616 4.12 1.91 20160423 000617 4.07 1.92 20160423 000618 4.03 1.93 20160423 000619 3.99 1.94 20160423 000620 3.97 1.95 20160423 000621 3.95 1.96 20160423 000622 3.94 1.96 20160423 000623 3.94 1.97 20160423 000624 3.98 1.98 20160423 000625 4.02 1.99 20160423 000627 4.03 1.99 20160423 000628 4.01 1.99 20160423 000629 3.98 1.99 20160423 000630 3.91 1.98 20160423 000631 3.82 1.97 20160423 000632 3.71 1.96 20160423 000633 3.57 1.94 20160423 000634 3.41 1.91 20160423 000635 3.43 1.90 20160423 000636 3.60 1.88 20160423 000637 3.80 1.87 20160423 000638 4.04 1.86 20160423 000639 4.35 1.86 20160423 000640 4.69 1.87 20160423 000641 4.95 1.88 20160423 000642 5.22 1.89 20160423 000643 5.46 1.89 20160423 000644 5.66 1.90 20160423 000645 5.74 1.91 20160423 000646 5.70 1.91 20160423 000647 5.66 1.91 20160423 000648 5.64 1.91 20160423 000649 5.63 1.90 20160423 000650 5.63 1.90 20160423 000651 5.63 1.89 20160423 000652 5.65 1.88 20160423 000653 5.69 1.86 20160423 000654 5.73 1.85 20160423 000655 5.79 1.84 20160423 000656 5.90 1.87 20160423 000657 6.02 1.89 20160423 000658 6.14 1.91 20160423 000659 6.27 1.94 20160423 000700 6.38 1.96 20160423 000701 6.49 1.98 20160423 000702 6.59 2.00 20160423 000703 6.72 2.03 20160423 000704 6.87 2.05 20160423 000705 7.00 2.06 20160423 000706 7.10 2.04 20160423 000707 7.21 2.03 20160423 000708 7.32 2.01 20160423 000709 7.45 2.00 20160423 000710 7.59 1.98 20160423 000711 7.74 1.97 20160423 000712 7.95 1.97 20160423 000713 8.14 1.96 20160423 000714 8.34 1.95 20160423 000715 8.56 1.95 20160423 000717 8.71 1.94 20160423 000718 8.86 1.94 20160423 000719 9.01 1.93 20160423 000720 9.15 1.92 20160423 000721 9.33 1.91 20160423 000722 9.46 1.90 20160423 000723 9.58 1.88 20160423 000724 9.69 1.87 20160423 000725 9.80 1.85 20160423 000726 9.90 1.83 20160423 000727 10.01 1.82 20160423 000728 10.07 1.82 20160423 000729 10.06 1.82 20160423 000730 10.07 1.82 20160423 000731 10.09 1.82 20160423 000732 10.11 1.82 20160423 000733 10.13 1.82 20160423 000734 10.16 1.82 20160423 000735 10.18 1.82 20160423 000736 10.22 1.82 20160423 000737 10.26 1.80 20160423 000738 10.29 1.78 20160423 000739 10.31 1.76 20160423 000740 10.34 1.73 20160423 000741 10.35 1.71 20160423 000742 10.36 1.69 20160423 000743 10.37 1.66 20160423 000744 10.37 1.65 20160423 000745 10.38 1.62 20160423 000746 10.38 1.60 20160423 000747 10.31 1.58 20160423 000748 10.16 1.58 20160423 000749 9.97 1.59 20160423 000750 9.77 1.59 20160423 000751 9.56 1.59 20160423 000752 9.38 1.59 20160423 000753 9.22 1.59 20160423 000754 9.12 1.59 20160423 000755 9.03 1.59 20160423 000756 8.96 1.59 20160423 000757 8.97 1.58 20160423 000758 9.19 1.57 20160423 000759 9.41 1.55 20160423 000800 9.63 1.54 20160423 000801 9.85 1.54 20160423 000802 10.07 1.53 20160423 000803 10.31 1.53 20160423 000804 10.49 1.53 20160423 000805 10.73 1.53 20160423 000806 10.96 1.53 20160423 000808 11.20 1.53 20160423 000809 11.15 1.50 20160423 000810 11.11 1.47 20160423 000811 11.07 1.44 20160423 000812 11.03 1.41 20160423 000813 11.00 1.38 20160423 000814 10.97 1.34 20160423 000815 10.92 1.31 20160423 000816 10.90 1.28 20160423 000817 10.91 1.25 20160423 000818 10.95 1.22 20160423 000819 10.87 1.22 20160423 000820 10.77 1.23 20160423 000821 10.68 1.24 20160423 000822 10.63 1.25 20160423 000823 10.58 1.26 20160423 000824 10.56 1.26 20160423 000825 10.54 1.26 20160423 000826 10.57 1.26 20160423 000827 10.59 1.26 20160423 000828 10.62 1.25 20160423 000829 10.63 1.23 20160423 000830 10.64 1.22 20160423 000831 10.60 1.20 20160423 000832 10.56 1.19 20160423 000833 10.50 1.18 20160423 000834 10.39 1.17 20160423 000835 10.27 1.16 20160423 000836 10.13 1.16 20160423 000837 10.02 1.16 20160423 000838 9.94 1.15 20160423 000839 9.96 1.16 20160423 000840 10.07 1.18 20160423 000841 10.19 1.20 20160423 000842 10.25 1.22 20160423 000843 10.30 1.23 20160423 000844 10.35 1.25 20160423 000845 10.37 1.26 20160423 000846 10.36 1.26 20160423 000847 10.34 1.27 20160423 000848 10.30 1.27 20160423 000849 10.25 1.28 20160423 000850 10.32 1.27 20160423 000851 10.39 1.27 20160423 000852 10.47 1.27 20160423 000853 10.55 1.26 20160423 000854 10.63 1.26 20160423 000855 10.72 1.26 20160423 000856 10.82 1.25 20160423 000857 10.90 1.25 20160423 000859 11.01 1.25 20160423 000900 11.18 1.24 20160423 000901 11.32 1.26 20160423 000902 11.41 1.28 20160423 000903 11.50 1.29 20160423 000904 11.59 1.30 20160423 000905 11.64 1.31 20160423 000906 11.69 1.32 20160423 000907 11.74 1.32 20160423 000908 11.77 1.33 20160423 000909 11.80 1.33 20160423 000910 11.81 1.33 20160423 000911 11.83 1.30 20160423 000912 11.84 1.27 20160423 000913 11.86 1.22 20160423 000914 11.89 1.18 20160423 000915 11.92 1.15 20160423 000916 11.94 1.11 20160423 000917 11.98 1.08 20160423 000918 12.01 1.04 20160423 000919 12.05 1.01 20160423 000920 12.08 0.99 20160423 000921 12.18 0.97 20160423 000922 12.12 0.97 20160423 000923 12.06 0.96 20160423 000924 12.05 0.95 20160423 000925 11.99 0.94 20160423 000926 12.00 0.92 20160423 000927 11.93 0.91 20160423 000928 11.86 0.90 20160423 000929 11.81 0.87 20160423 000930 11.72 0.85 20160423 000931 11.65 0.82 20160423 000932 11.59 0.79 20160423 000933 11.55 0.75 20160423 000934 11.49 0.71 20160423 000935 11.40 0.67 20160423 000936 11.32 0.63 20160423 000937 11.21 0.59 20160423 000938 11.08 0.55 20160423 000939 10.95 0.51 20160423 000940 10.84 0.47 20160423 000941 10.69 0.43 20160423 000942 10.58 0.41 20160423 000943 10.48 0.40 20160423 000944 10.34 0.40 20160423 000945 10.17 0.39 20160423 000946 10.06 0.38 20160423 000947 9.86 0.38 20160423 000949 9.66 0.37 20160423 000950 9.43 0.36 20160423 000951 9.19 0.35 20160423 000952 8.92 0.35 20160423 000953 8.72 0.33 20160423 000954 8.56 0.26 20160423 000955 8.41 0.18 20160423 000956 8.27 0.11 20160423 000957 8.14 0.04 20160423 000958 8.01 -0.04 20160423 000959 7.91 -0.10 20160423 001000 10.05 1.95 20160423 001001 10.00 1.94 20160423 001002 9.93 1.92 20160423 001003 9.83 1.90 20160423 001004 9.70 1.92 20160423 001005 9.64 1.93 20160423 001006 9.56 1.94 20160423 001007 9.54 1.95 20160423 001008 9.50 1.96 20160423 001009 9.51 1.98 20160423 001010 9.51 1.99 20160423 001011 9.53 2.00 20160423 001012 9.56 2.01 20160423 001013 9.61 2.02 20160423 001014 9.75 2.03 20160423 001015 9.95 2.03 20160423 001016 10.17 2.04 20160423 001017 10.35 2.04 20160423 001018 10.60 2.04 20160423 001019 10.85 2.05 20160423 001020 11.13 2.05 20160423 001021 11.41 2.06 20160423 001022 11.65 2.06 20160423 001023 11.90 2.07 20160423 001024 12.02 2.08 20160423 001025 12.03 2.09 20160423 001026 12.02 2.10 20160423 001027 11.99 2.10 20160423 001028 12.02 2.11 20160423 001029 12.03 2.11 20160423 001030 12.08 2.11 20160423 001031 12.10 2.10 20160423 001032 12.16 2.10 20160423 001033 12.18 2.09 20160423 001034 12.23 2.08 20160423 001035 12.13 2.08 20160423 001036 11.98 2.07 20160423 001037 11.86 2.07 20160423 001038 11.74 2.06 20160423 001040 11.64 2.06 20160423 001041 11.54 2.06 20160423 001042 11.46 2.06 20160423 001043 11.40 2.07 20160423 001044 11.38 2.07 20160423 001045 11.38 2.07 20160423 001046 11.33 2.07 20160423 001047 11.17 2.05 20160423 001048 10.99 2.05 20160423 001049 10.85 2.03 20160423 001050 10.66 2.03 20160423 001051 10.46 2.01 20160423 001052 10.26 2.00 20160423 001053 10.05 1.99 20160423 001054 9.88 1.98 20160423 001055 9.66 1.97 20160423 001056 9.43 1.96 20160423 001057 9.44 1.97 20160423 001058 9.46 1.98 20160423 001059 9.46 1.98 20160423 001100 9.53 1.91 20160423 001101 9.51 1.90 20160423 001102 9.46 1.89 20160423 001103 9.47 1.89 20160423 001104 9.49 1.89 20160423 001105 9.51 1.89 20160423 001106 9.54 1.89 20160423 001107 9.72 1.91 20160423 001108 9.94 1.94 20160423 001109 10.22 1.97 20160423 001110 10.50 2.00 20160423 001111 10.78 2.04 20160423 001112 11.06 2.07 20160423 001113 11.28 2.09 20160423 001114 11.56 2.12 20160423 001115 11.84 2.15 20160423 001116 12.12 2.18 20160423 001117 12.35 2.20 20160423 001118 12.57 2.24 20160423 001119 12.77 2.29 20160423 001120 12.98 2.33 20160423 001121 13.16 2.38 20160423 001122 13.31 2.43 20160423 001123 13.52 2.49 20160423 001124 13.76 2.54 20160423 001125 14.01 2.59 20160423 001126 14.21 2.64 20160423 001127 14.49 2.69 20160423 001128 14.70 2.73 20160423 001129 14.85 2.76 20160423 001131 14.97 2.78 20160423 001132 15.14 2.81 20160423 001133 15.30 2.84 20160423 001134 15.48 2.86 20160423 001135 15.62 2.87 20160423 001136 15.81 2.89 20160423 001137 16.00 2.91 20160423 001138 16.21 2.92 20160423 001139 16.36 2.92 20160423 001140 16.27 2.92 20160423 001141 16.14 2.91 20160423 001142 15.99 2.90 20160423 001143 15.83 2.89 20160423 001144 15.68 2.87 20160423 001145 15.50 2.86 20160423 001146 15.33 2.84 20160423 001147 15.13 2.83 20160423 001148 14.95 2.80 20160423 001149 14.73 2.78 20160423 001150 14.32 2.73 20160423 001151 13.82 2.68 20160423 001152 13.39 2.62 20160423 001153 12.89 2.57 20160423 001154 12.40 2.52 20160423 001155 11.92 2.47 20160423 001156 11.53 2.44 20160423 001157 11.09 2.40 20160423 001158 10.63 2.36 20160423 001159 10.26 2.33 20160423 001200 4.98 2.20 20160423 001201 4.98 2.19 20160423 001202 4.98 2.19 20160423 001203 4.98 2.18 20160423 001204 4.98 2.18 20160423 001205 4.98 2.18 20160423 001206 4.96 2.19 20160423 001207 4.93 2.19 20160423 001208 4.90 2.20 20160423 001209 4.84 2.22 20160423 001210 4.78 2.23 20160423 001211 4.84 2.26 20160423 001212 5.11 2.30 20160423 001213 5.39 2.34 20160423 001214 5.49 2.38 20160423 001215 5.62 2.43 20160423 001216 5.99 2.48 20160423 001217 6.39 2.53 20160423 001218 6.73 2.58 20160423 001219 7.16 2.63 20160423 001221 7.60 2.69 20160423 001222 8.06 2.75 20160423 001223 8.39 2.80 20160423 001224 8.77 2.87 20160423 001225 9.16 2.93 20160423 001226 9.47 2.98 20160423 001227 9.85 3.04 20160423 001228 10.23 3.10 20160423 001229 10.59 3.16 20160423 001230 10.91 3.21 20160423 001231 11.31 3.28 20160423 001232 11.72 3.34 20160423 001233 12.02 3.39 20160423 001234 12.08 3.38 20160423 001235 12.16 3.37 20160423 001236 12.23 3.36 20160423 001237 12.31 3.35 20160423 001238 12.40 3.34 20160423 001239 12.49 3.33 20160423 001240 12.55 3.32 20160423 001241 12.64 3.31 20160423 001242 12.72 3.30 20160423 001243 12.78 3.28 20160423 001244 12.69 3.25 20160423 001245 12.47 3.21 20160423 001246 12.28 3.18 20160423 001247 12.03 3.14 20160423 001248 11.77 3.11 20160423 001249 11.50 3.08 20160423 001250 11.27 3.06 20160423 001251 11.04 3.03 20160423 001252 10.85 3.01 20160423 001253 10.74 3.00 20160423 001254 10.64 2.98 20160423 001255 10.63 2.98 20160423 001256 10.63 2.99 20160423 001257 10.62 3.00 20160423 001258 10.60 3.02 20160423 001259 10.60 3.03 20160423 001300 10.56 3.05 20160423 001301 10.80 2.97 20160423 001302 10.76 2.97 20160423 001303 10.65 2.96 20160423 001304 10.56 2.96 20160423 001305 10.54 2.96 20160423 001306 10.50 2.99 20160423 001307 10.40 3.03 20160423 001308 10.32 3.05 20160423 001309 10.19 3.09 20160423 001310 10.06 3.13 20160423 001312 9.93 3.16 20160423 001313 9.74 3.19 20160423 001314 9.52 3.23 20160423 001315 9.33 3.26 20160423 001316 9.06 3.29 20160423 001317 8.51 3.35 20160423 001318 8.05 3.39 20160423 001319 7.80 3.45 20160423 001320 8.03 3.50 20160423 001321 8.66 3.54 20160423 001322 9.90 3.58 20160423 001323 12.09 3.64 20160423 001324 14.18 3.69 20160423 001325 16.58 3.73 20160423 001326 18.93 3.78 20160423 001327 20.92 3.81 20160423 001328 22.87 3.83 20160423 001329 24.17 3.83 20160423 001330 25.11 3.81 20160423 001331 25.90 3.77 20160423 001332 26.47 3.70 20160423 001333 26.66 3.64 20160423 001334 26.61 3.54 20160423 001335 26.34 3.44 20160423 001336 25.68 3.28 20160423 001337 24.80 3.13 20160423 001338 23.80 2.98 20160423 001339 22.86 2.81 20160423 001340 21.86 2.63 20160423 001341 21.14 2.50 20160423 001342 20.40 2.35 20160423 001343 19.63 2.19 20160423 001344 19.10 2.06 20160423 001345 18.58 1.93 20160423 001346 18.18 1.82 20160423 001347 17.75 1.68 20160423 001348 17.47 1.56 20160423 001349 17.28 1.47 20160423 001350 17.00 1.39 20160423 001351 16.77 1.34 20160423 001352 16.59 1.29 20160423 001353 16.38 1.24 20160423 001354 16.01 1.25 20160423 001355 15.57 1.27 20160423 001356 15.02 1.29 20160423 001357 14.57 1.30 20160423 001358 14.06 1.32 20160423 001359 13.46 1.35 20160423 001400 13.94 0.97 20160423 001402 13.38 0.97 20160423 001403 12.92 0.98 20160423 001404 12.38 0.99 20160423 001405 11.73 1.00 20160423 001406 11.21 1.02 20160423 001407 10.51 1.04 20160423 001408 9.96 1.05 20160423 001409 9.33 1.07 20160423 001410 8.73 1.12 20160423 001411 8.31 1.16 20160423 001412 8.00 1.20 20160423 001413 7.86 1.22 20160423 001414 7.70 1.26 20160423 001415 7.58 1.29 20160423 001416 7.44 1.32 20160423 001417 7.36 1.35 20160423 001418 7.27 1.37 20160423 001419 7.15 1.41 20160423 001420 7.06 1.43 20160423 001421 6.95 1.47 20160423 001422 6.89 1.49 20160423 001423 6.69 1.54 20160423 001424 6.53 1.58 20160423 001426 6.33 1.66 20160423 001427 6.29 1.71 20160423 001428 6.31 1.74 20160423 001429 6.39 1.79 20160423 001430 6.52 1.82 20160423 001431 6.71 1.85 20160423 001432 6.95 1.89 20160423 001433 7.23 1.92 20160423 001434 7.53 1.94 20160423 001435 7.81 1.95 20160423 001436 8.15 1.96 20160423 001437 8.42 1.97 20160423 001438 8.64 1.99 20160423 001439 8.72 2.03 20160423 001440 8.84 2.05 20160423 001441 8.94 2.08 20160423 001442 9.08 2.11 20160423 001443 9.20 2.14 20160423 001444 9.37 2.18 20160423 001445 9.33 2.21 20160423 001446 9.28 2.25 20160423 001447 9.21 2.29 20160423 001448 9.19 2.33 20160423 001449 9.17 2.38 20160423 001450 9.16 2.42 20160423 001451 9.17 2.47 20160423 001453 9.06 2.52 20160423 001454 8.93 2.54 20160423 001455 8.77 2.59 20160423 001456 8.60 2.63 20160423 001457 8.44 2.65 20160423 001458 8.27 2.69 20160423 001459 8.09 2.72 20160423 001500 7.92 2.75 20160423 001501 7.77 2.77 20160423 001502 7.61 2.80 20160423 001503 7.44 2.82 20160423 001504 7.30 2.84 20160423 001505 5.66 2.54 20160423 001506 5.76 2.58 20160423 001507 5.96 2.60 20160423 001508 6.14 2.62 20160423 001509 6.38 2.65 20160423 001510 6.61 2.68 20160423 001511 6.90 2.70 20160423 001512 7.14 2.72 20160423 001513 7.48 2.74 20160423 001514 7.81 2.76 20160423 001515 8.21 2.77 20160423 001516 8.59 2.79 20160423 001517 9.01 2.79 20160423 001518 9.45 2.80 20160423 001519 9.80 2.82 20160423 001520 9.91 2.85 20160423 001521 10.03 2.89 20160423 001522 10.15 2.92 20160423 001523 10.25 2.95 20160423 001524 10.37 2.98 20160423 001525 10.50 3.01 20160423 001526 10.62 3.05 20160423 001527 10.75 3.08 20160423 001528 10.86 3.11 20160423 001529 10.98 3.15 20160423 001530 10.96 3.18 20160423 001531 10.72 3.20 20160423 001532 10.55 3.24 20160423 001533 10.08 3.25 20160423 001534 9.67 3.27 20160423 001535 9.21 3.28 20160423 001536 8.81 3.30 20160423 001537 8.35 3.30 20160423 001538 7.96 3.31 20160423 001539 7.57 3.32 20160423 001540 7.12 3.32 20160423 001541 6.80 3.32 20160423 001542 6.68 3.33 20160423 001544 6.58 3.34 20160423 001545 6.52 3.35 20160423 001546 6.56 3.37 20160423 001547 6.69 3.39 20160423 001548 6.82 3.41 20160423 001549 6.96 3.43 20160423 001550 7.10 3.45 20160423 001551 7.25 3.48 20160423 001552 7.44 3.50 20160423 001553 7.62 3.52 20160423 001554 7.61 3.54 20160423 001555 7.59 3.56 20160423 001556 7.49 3.58 20160423 001557 7.38 3.60 20160423 001558 7.23 3.63 20160423 001559 7.04 3.64 20160423 001600 7.68 3.49 20160423 001601 7.69 3.50 20160423 001602 7.72 3.51 20160423 001603 7.74 3.52 20160423 001604 7.81 3.53 20160423 001605 7.95 3.53 20160423 001606 8.14 3.52 20160423 001607 8.33 3.52 20160423 001608 8.55 3.51 20160423 001609 8.82 3.51 20160423 001610 9.08 3.51 20160423 001611 9.08 3.51 20160423 001612 9.05 3.52 20160423 001613 9.00 3.52 20160423 001614 8.88 3.54 20160423 001615 8.76 3.55 20160423 001616 8.54 3.57 20160423 001617 8.26 3.58 20160423 001618 7.96 3.59 20160423 001619 7.68 3.61 20160423 001620 7.42 3.62 20160423 001621 7.21 3.62 20160423 001622 7.01 3.62 20160423 001623 6.90 3.62 20160423 001624 6.83 3.61 20160423 001625 6.78 3.61 20160423 001626 6.73 3.61 20160423 001627 6.72 3.61 20160423 001628 6.79 3.61 20160423 001629 6.91 3.62 20160423 001630 7.10 3.63 20160423 001631 7.33 3.64 20160423 001632 7.59 3.66 20160423 001634 7.95 3.68 20160423 001635 8.35 3.69 20160423 001636 8.71 3.69 20160423 001637 9.13 3.68 20160423 001638 9.44 3.68 20160423 001639 9.72 3.68 20160423 001640 9.91 3.67 20160423 001641 10.01 3.65 20160423 001642 10.16 3.64 20160423 001643 10.27 3.62 20160423 001644 10.46 3.60 20160423 001645 10.61 3.59 20160423 001646 10.77 3.57 20160423 001647 11.11 3.57 20160423 001648 11.36 3.56 20160423 001649 11.68 3.56 20160423 001650 11.92 3.56 20160423 001651 12.24 3.57 20160423 001652 12.44 3.57 20160423 001653 12.69 3.58 20160423 001654 12.85 3.58 20160423 001655 13.03 3.57 20160423 001656 13.14 3.57 20160423 001657 13.27 3.56 20160423 001658 13.23 3.54 20160423 001659 13.25 3.53 20160423 001700 14.18 3.36 20160423 001701 14.20 3.37 20160423 001702 14.21 3.38 20160423 001703 14.20 3.40 20160423 001704 14.20 3.42 20160423 001705 14.18 3.43 20160423 001706 14.20 3.44 20160423 001707 14.22 3.45 20160423 001708 14.25 3.47 20160423 001709 14.31 3.45 20160423 001710 14.33 3.43 20160423 001711 14.33 3.41 20160423 001712 14.34 3.40 20160423 001713 14.32 3.38 20160423 001714 14.29 3.36 20160423 001715 14.31 3.35 20160423 001716 14.38 3.35 20160423 001717 14.50 3.34 20160423 001718 14.65 3.34 20160423 001719 14.81 3.35 20160423 001720 14.90 3.36 20160423 001721 14.95 3.36 20160423 001722 14.97 3.36 20160423 001723 14.96 3.36 20160423 001725 14.91 3.35 20160423 001726 14.83 3.33 20160423 001727 14.70 3.31 20160423 001728 14.55 3.29 20160423 001729 14.44 3.27 20160423 001730 14.36 3.25 20160423 001731 14.35 3.25 20160423 001732 14.35 3.26 20160423 001733 14.36 3.27 20160423 001734 14.35 3.26 20160423 001735 14.35 3.26 20160423 001736 14.33 3.26 20160423 001737 14.32 3.25 20160423 001738 14.31 3.24 20160423 001739 14.24 3.23 20160423 001740 13.92 3.23 20160423 001741 13.61 3.22 20160423 001742 13.31 3.22 20160423 001743 13.02 3.22 20160423 001744 12.77 3.22 20160423 001745 12.51 3.21 20160423 001746 12.34 3.21 20160423 001747 12.22 3.21 20160423 001748 12.14 3.20 20160423 001749 12.10 3.20 20160423 001750 12.09 3.20 20160423 001751 12.09 3.19 20160423 001752 11.98 3.19 20160423 001753 11.86 3.19 20160423 001754 11.75 3.19 20160423 001755 11.65 3.19 20160423 001756 11.54 3.19 20160423 001757 11.43 3.18 20160423 001758 11.32 3.18 20160423 001759 11.21 3.18 20160423 001800 7.05 3.04 20160423 001801 7.21 3.02 20160423 001802 7.39 3.00 20160423 001803 7.50 2.99 20160423 001804 7.56 2.99 20160423 001805 7.67 2.99 20160423 001806 7.82 2.98 20160423 001807 8.00 2.98 20160423 001808 8.31 2.98 20160423 001809 8.62 2.97 20160423 001810 8.97 2.97 20160423 001811 9.01 2.97 20160423 001812 8.96 2.96 20160423 001813 8.88 2.96 20160423 001814 8.84 2.96 20160423 001816 8.71 2.95 20160423 001817 8.54 2.94 20160423 001818 8.42 2.93 20160423 001819 8.38 2.91 20160423 001820 8.39 2.89 20160423 001821 8.43 2.87 20160423 001822 8.46 2.87 20160423 001823 8.61 2.86 20160423 001824 8.75 2.86 20160423 001825 8.89 2.86 20160423 001826 9.03 2.87 20160423 001827 9.20 2.88 20160423 001828 9.41 2.89 20160423 001829 9.40 2.89 20160423 001830 9.36 2.89 20160423 001831 9.36 2.88 20160423 001832 9.34 2.86 20160423 001833 9.35 2.85 20160423 001834 9.32 2.82 20160423 001835 9.33 2.81 20160423 001836 9.32 2.79 20160423 001837 9.33 2.77 20160423 001838 9.34 2.76 20160423 001839 9.35 2.74 20160423 001840 9.08 2.72 20160423 001841 8.43 2.72 20160423 001842 7.72 2.71 20160423 001843 7.08 2.70 20160423 001844 6.39 2.69 20160423 001845 5.77 2.67 20160423 001846 5.12 2.65 20160423 001847 4.51 2.62 20160423 001848 4.04 2.60 20160423 001849 3.82 2.59 20160423 001850 3.89 2.58 20160423 001851 4.18 2.59 20160423 001852 4.66 2.60 20160423 001853 5.17 2.61 20160423 001854 5.61 2.62 20160423 001855 6.02 2.62 20160423 001856 6.35 2.62 20160423 001857 6.72 2.62 20160423 001858 6.74 2.61 20160423 001859 6.74 2.61 20160423 001900 7.36 2.53 20160423 001901 7.56 2.53 20160423 001902 7.71 2.52 20160423 001903 7.90 2.52 20160423 001904 8.10 2.51 20160423 001906 8.30 2.49 20160423 001907 8.14 2.49 20160423 001908 7.88 2.49 20160423 001909 7.63 2.49 20160423 001910 7.43 2.49 20160423 001911 7.27 2.49 20160423 001912 7.16 2.49 20160423 001913 7.10 2.49 20160423 001914 7.06 2.50 20160423 001915 7.06 2.50 20160423 001916 7.02 2.50 20160423 001917 6.90 2.50 20160423 001918 6.74 2.50 20160423 001919 6.60 2.49 20160423 001920 6.56 2.48 20160423 001921 6.55 2.46 20160423 001922 6.58 2.45 20160423 001923 6.64 2.44 20160423 001924 6.75 2.43 20160423 001925 6.82 2.42 20160423 001926 6.91 2.40 20160423 001927 6.96 2.39 20160423 001928 6.96 2.37 20160423 001929 6.92 2.36 20160423 001930 6.86 2.34 20160423 001931 6.77 2.32 20160423 001932 6.94 2.31 20160423 001933 7.38 2.33 20160423 001934 7.83 2.36 20160423 001935 8.13 2.38 20160423 001936 8.50 2.41 20160423 001937 8.82 2.44 20160423 001938 9.12 2.47 20160423 001939 9.38 2.49 20160423 001940 9.60 2.52 20160423 001941 9.79 2.54 20160423 001942 9.96 2.54 20160423 001943 9.99 2.55 20160423 001944 10.10 2.56 20160423 001945 9.79 2.56 20160423 001946 9.35 2.55 20160423 001947 8.88 2.55 20160423 001948 8.44 2.55 20160423 001949 8.22 2.55 20160423 001950 8.02 2.54 20160423 001951 7.82 2.54 20160423 001952 7.62 2.53 20160423 001953 7.44 2.53 20160423 001954 7.25 2.53 20160423 001955 7.12 2.52 20160423 001957 6.95 2.52 20160423 001958 6.83 2.49 20160423 001959 6.91 2.46 20160423 002000 6.98 2.44 20160423 002001 7.02 2.42 20160423 002002 8.64 2.36 20160423 002003 8.53 2.36 20160423 002004 8.48 2.36 20160423 002005 8.45 2.36 20160423 002006 8.09 2.33 20160423 002007 7.82 2.30 20160423 002008 7.60 2.28 20160423 002009 7.50 2.26 20160423 002010 7.45 2.24 20160423 002011 7.50 2.23 20160423 002012 7.51 2.22 20160423 002013 7.35 2.21 20160423 002014 7.17 2.20 20160423 002015 7.06 2.19 20160423 002016 7.07 2.18 20160423 002017 7.20 2.17 20160423 002018 7.34 2.16 20160423 002019 7.64 2.15 20160423 002020 8.03 2.14 20160423 002021 8.49 2.14 20160423 002022 9.12 2.15 20160423 002023 9.80 2.17 20160423 002024 10.37 2.20 20160423 002025 11.12 2.23 20160423 002026 11.60 2.26 20160423 002027 12.09 2.28 20160423 002028 12.26 2.28 20160423 002029 12.25 2.29 20160423 002030 12.24 2.29 20160423 002031 12.17 2.30 20160423 002032 12.15 2.32 20160423 002033 12.13 2.34 20160423 002034 12.05 2.36 20160423 002035 12.07 2.38 20160423 002036 12.27 2.37 20160423 002037 12.42 2.35 20160423 002038 12.62 2.33 20160423 002039 12.80 2.32 20160423 002040 13.09 2.32 20160423 002041 13.35 2.34 20160423 002042 13.53 2.36 20160423 002043 13.82 2.39 20160423 002044 14.17 2.42 20160423 002045 14.49 2.43 20160423 002047 14.95 2.45 20160423 002048 15.38 2.46 20160423 002049 15.94 2.47 20160423 002050 16.57 2.48 20160423 002051 16.87 2.50 20160423 002052 17.34 2.53 20160423 002053 17.72 2.55 20160423 002054 18.05 2.57 20160423 002055 18.14 2.59 20160423 002056 18.27 2.62 20160423 002057 18.39 2.63 20160423 002058 18.45 2.65 20160423 002059 18.52 2.67 20160423 002100 16.31 2.65 20160423 002101 16.20 2.65 20160423 002102 16.12 2.64 20160423 002103 16.06 2.63 20160423 002104 16.05 2.62 20160423 002105 16.20 2.62 20160423 002106 16.37 2.62 20160423 002107 16.52 2.64 20160423 002108 16.59 2.65 20160423 002109 16.42 2.65 20160423 002110 16.29 2.66 20160423 002111 16.08 2.66 20160423 002112 15.94 2.67 20160423 002113 15.69 2.68 20160423 002114 15.55 2.68 20160423 002115 15.28 2.69 20160423 002116 15.13 2.70 20160423 002117 14.86 2.70 20160423 002118 14.76 2.69 20160423 002119 14.53 2.67 20160423 002120 14.41 2.65 20160423 002121 14.16 2.62 20160423 002122 13.98 2.60 20160423 002123 13.86 2.59 20160423 002124 13.59 2.58 20160423 002125 13.48 2.61 20160423 002126 13.40 2.65 20160423 002127 13.45 2.69 20160423 002128 13.64 2.73 20160423 002129 13.90 2.78 20160423 002130 14.28 2.83 20160423 002131 14.86 2.87 20160423 002132 15.65 2.88 20160423 002133 16.43 2.89 20160423 002134 17.20 2.90 20160423 002135 17.86 2.90 20160423 002136 18.61 2.90 20160423 002138 19.21 2.90 20160423 002139 19.24 2.98 20160423 002140 19.10 3.06 20160423 002141 18.98 3.12 20160423 002142 18.79 3.18 20160423 002143 18.41 3.25 20160423 002144 18.08 3.29 20160423 002145 17.44 3.33 20160423 002146 16.60 3.36 20160423 002147 15.91 3.39 20160423 002148 15.25 3.41 20160423 002149 14.61 3.44 20160423 002150 13.92 3.47 20160423 002151 13.46 3.50 20160423 002152 13.12 3.52 20160423 002153 12.75 3.54 20160423 002154 12.63 3.52 20160423 002155 12.56 3.51 20160423 002156 12.52 3.49 20160423 002157 12.58 3.46 20160423 002158 12.67 3.41 20160423 002159 12.71 3.35 20160423 002200 12.71 3.30 20160423 002201 12.63 3.24 20160423 002202 12.53 3.19 20160423 002203 14.62 3.27 20160423 002204 14.36 3.20 20160423 002205 14.09 3.12 20160423 002206 13.83 3.04 20160423 002207 13.56 2.96 20160423 002208 13.26 2.86 20160423 002209 13.02 2.79 20160423 002210 13.04 2.76 20160423 002211 12.97 2.70 20160423 002212 12.91 2.65 20160423 002213 12.83 2.58 20160423 002214 12.70 2.51 20160423 002215 12.36 2.42 20160423 002216 11.70 2.32 20160423 002217 11.00 2.21 20160423 002218 10.40 2.10 20160423 002219 9.87 2.00 20160423 002220 9.36 1.90 20160423 002221 9.05 1.76 20160423 002222 8.96 1.58 20160423 002223 8.91 1.39 20160423 002224 8.86 1.22 20160423 002225 8.97 1.02 20160423 002226 9.22 0.84 20160423 002227 9.13 0.72 20160423 002229 8.99 0.60 20160423 002230 9.11 0.48 20160423 002231 9.41 0.37 20160423 002232 9.96 0.24 20160423 002233 10.70 0.10 20160423 002234 11.16 0.04 20160423 002235 11.56 -0.01 20160423 002236 12.01 -0.03 20160423 002237 12.49 -0.05 20160423 002238 12.98 -0.05 20160423 002239 13.62 -0.02 20160423 002240 14.68 0.04 20160423 002241 15.96 0.13 20160423 002242 17.44 0.23 20160423 002243 19.27 0.35 20160423 002244 21.31 0.48 20160423 002245 23.87 0.64 20160423 002246 26.75 0.82 20160423 002247 29.64 1.00 20160423 002248 32.54 1.18 20160423 002249 35.45 1.36 20160423 002250 38.36 1.54 20160423 002251 42.68 1.68 20160423 002252 46.92 1.81 20160423 002253 51.04 1.94 20160423 002254 55.05 2.06 20160423 002255 58.79 2.16 20160423 002256 61.17 2.24 20160423 002257 61.48 2.29 20160423 002258 61.46 2.34 20160423 002259 61.07 2.38 20160423 002300 63.81 2.15 20160423 002301 60.51 2.23 20160423 002302 54.72 2.27 20160423 002303 49.26 2.31 20160423 002304 43.75 2.34 20160423 002305 37.96 2.39 20160423 002306 33.04 2.42 20160423 002307 28.49 2.42 20160423 002308 23.65 2.39 20160423 002309 19.50 2.36 20160423 002310 15.29 2.32 20160423 002311 10.84 2.28 20160423 002312 7.34 2.24 20160423 002313 4.23 2.21 20160423 002314 1.62 2.20 20160423 002315 1.55 2.18 20160423 002316 4.27 2.17 20160423 002317 6.81 2.17 20160423 002319 7.26 2.17 20160423 002320 7.72 2.18 20160423 002321 8.01 2.19 20160423 002322 8.18 2.20 20160423 002323 8.28 2.22 20160423 002324 7.85 2.26 20160423 002325 7.38 2.29 20160423 002326 7.07 2.32 20160423 002327 6.76 2.34 20160423 002328 6.60 2.36 20160423 002329 6.40 2.37 20160423 002330 6.25 2.36 20160423 002331 6.34 2.36 20160423 002332 6.66 2.36 20160423 002333 7.20 2.36 20160423 002334 7.14 2.36 20160423 002335 6.34 2.36 20160423 002336 5.45 2.35 20160423 002337 4.36 2.35 20160423 002338 3.43 2.35 20160423 002339 3.14 2.35 20160423 002340 3.32 2.34 20160423 002341 3.73 2.34 20160423 002342 4.18 2.34 20160423 002343 4.69 2.34 20160423 002344 5.19 2.34 20160423 002345 5.62 2.36 20160423 002346 6.05 2.37 20160423 002347 6.45 2.38 20160423 002348 6.87 2.38 20160423 002349 7.04 2.38 20160423 002350 6.98 2.39 20160423 002351 6.95 2.41 20160423 002352 6.99 2.44 20160423 002353 7.14 2.48 20160423 002354 7.38 2.48 20160423 002355 7.58 2.40 20160423 002359 8.94 2.03 20160423 002400 9.60 1.92 20160423 002401 10.25 1.84 20160423 002402 10.84 1.76 20160423 002403 11.51 1.70 20160423 002404 11.69 1.62 20160423 002405 11.81 1.54 20160423 002406 12.03 1.46 20160423 002407 12.25 1.39 20160423 002408 12.60 1.32 20160423 002410 11.00 1.29 20160423 002411 9.35 1.27 20160423 002412 7.73 1.26 20160423 002413 7.20 1.25 20160423 002414 7.88 1.22 20160423 002415 7.78 1.20 20160423 002416 7.75 1.14 20160423 002417 7.90 1.09 20160423 002840 13.87 0.94 20160423 002841 14.40 0.90 20160423 002842 14.41 0.92 20160423 002846 14.82 1.12 20160423 002850 16.80 1.55 20160423 002851 18.26 1.64 20160423 002853 21.30 1.82 20160423 002854 21.33 1.99 20160423 002900 21.60 2.92 20160423 002901 21.42 3.06 20160423 002902 20.85 3.19 20160423 002904 19.79 3.42 20160423 002905 19.29 3.53 20160423 002906 18.76 3.65 20160423 002907 18.28 3.76 20160423 002908 17.81 3.87 20160423 002909 17.86 3.91 20160423 002910 18.56 3.88 20160423 002911 19.28 3.84 20160423 002913 19.83 3.81 20160423 002915 18.51 3.90 20160423 002916 17.86 3.95 20160423 002918 17.64 3.98 20160423 002919 17.69 4.00 20160423 002920 17.77 4.02 20160423 002921 17.85 4.04 20160423 002922 17.87 4.07 20160423 002923 17.85 4.11 20160423 002924 17.83 4.14 20160423 002925 17.81 4.19 20160423 002926 17.70 4.20 20160423 002927 17.58 4.22 20160423 002928 17.48 4.23 20160423 002929 17.39 4.24 20160423 002930 17.37 4.28 20160423 002931 17.40 4.33 20160423 002932 17.44 4.38 20160423 002933 17.50 4.43 20160423 002934 17.31 4.44 20160423 002935 17.03 4.42 20160423 002936 16.76 4.40 20160423 002937 16.57 4.38 20160423 002938 16.26 4.41 20160423 002939 15.86 4.47 20160423 002940 15.48 4.53 20160423 002941 15.04 4.60 20160423 002942 14.69 4.61 20160423 002943 14.40 4.59 20160423 002944 14.12 4.56 20160423 002945 13.90 4.54 20160423 002946 14.08 4.56 20160423 002947 14.59 4.62 20160423 002948 15.06 4.69 20160423 002949 15.61 4.76 20160423 002950 15.86 4.80 20160423 002951 15.82 4.82 20160423 002952 15.87 4.84 20160423 002953 15.92 4.85 20160423 002954 15.73 4.86 20160423 002955 15.29 4.88 20160423 002956 14.92 4.89 20160423 002957 14.54 4.91 20160423 002958 14.38 4.92 20160423 002959 14.51 4.93 20160423 003000 14.75 4.95 20160423 003001 14.89 4.97 20160423 003002 14.97 4.98 20160423 003003 14.98 4.98 20160423 003004 14.88 4.98 20160423 003005 14.75 4.99 20160423 003006 14.60 5.00 20160423 003007 14.12 4.97 20160423 003009 13.70 4.96 20160423 003010 13.20 4.92 20160423 003011 12.81 4.89 20160423 003012 13.27 4.87 20160423 003013 13.70 4.84 20160423 003014 14.23 4.83 20160423 003015 14.71 4.80 20160423 003016 14.63 4.83 20160423 003017 14.36 4.85 20160423 003018 14.15 4.89 20160423 003019 13.86 4.92 20160423 003020 14.15 4.90 20160423 003021 14.74 4.88 20160423 003022 15.35 4.87 20160423 003023 15.96 4.84 20160423 003024 16.47 4.80 20160423 003025 16.62 4.71 20160423 003026 16.84 4.64 20160423 003027 16.98 4.54 20160423 003028 16.94 4.49 20160423 003029 16.91 4.46 20160423 003030 16.84 4.45 20160423 003031 16.79 4.45 20160423 003032 16.79 4.42 20160423 003033 16.69 4.40 20160423 003034 16.60 4.38 20160423 003035 16.58 4.34 20160423 003036 16.52 4.31 20160423 003037 16.57 4.25 20160423 003038 16.73 4.16 20160423 003039 16.90 4.08 20160423 003040 17.10 4.02 20160423 003041 17.37 3.95 20160423 003042 17.68 3.90 20160423 003043 18.02 3.86 20160423 003044 18.38 3.79 20160423 003045 18.77 3.74 20160423 003046 19.09 3.69 20160423 003047 19.37 3.65 20160423 003048 19.59 3.62 20160423 003049 19.78 3.57 20160423 003050 19.83 3.52 20160423 003051 19.89 3.45 20160423 003052 19.95 3.39 20160423 003053 20.01 3.32 20160423 003054 20.08 3.20 20160423 003055 20.15 3.08 20160423 003056 20.24 2.94 20160423 003057 20.24 2.82 20160423 003059 20.26 2.70 20160423 003100 20.27 2.62 20160423 003101 20.28 2.54 20160423 003102 20.32 2.44 20160423 003103 20.40 2.34 20160423 003104 20.41 2.27 20160423 003105 20.44 2.20 20160423 003106 20.51 2.13 20160423 003107 20.61 2.08 20160423 003108 20.79 2.03 20160423 003109 21.05 2.01 20160423 003110 21.27 1.98 20160423 003111 21.45 1.94 20160423 003112 21.56 1.90 20160423 003113 21.92 1.83 20160423 003114 22.43 1.77 20160423 003115 23.01 1.71 20160423 003116 23.68 1.66 20160423 003117 24.10 1.62 20160423 003118 23.63 1.58 20160423 003119 23.12 1.54 20160423 003120 22.57 1.50 20160423 003121 21.99 1.46 20160423 003122 22.13 1.42 20160423 003123 22.71 1.39 20160423 003124 23.21 1.34 20160423 003125 23.63 1.29 20160423 003126 23.82 1.24 20160423 003127 23.33 1.19 20160423 003128 22.89 1.14 20160423 003129 22.51 1.09 20160423 003130 22.18 1.04 20160423 003131 22.16 1.01 20160423 003132 22.23 0.98 20160423 003133 22.29 0.96 20160423 003134 22.35 0.93 20160423 003135 22.40 0.91 20160423 003136 22.34 0.99 20160423 003137 22.25 1.07 20160423 003138 22.21 1.13 20160423 003139 22.20 1.19 20160423 003140 22.26 1.25 20160423 003141 22.02 1.29 20160423 003142 21.74 1.33 20160423 003143 21.48 1.37 20160423 003144 21.18 1.41 20160423 003145 21.11 1.48 20160423 003146 21.18 1.56 20160423 003147 21.27 1.64 20160423 003148 21.36 1.70 20160423 003150 21.45 1.76 20160423 003151 21.45 1.76 20160423 003152 21.52 1.75 20160423 003153 21.61 1.74 20160423 003154 21.75 1.74 20160423 003155 22.02 1.75 20160423 003156 22.41 1.76 20160423 003157 22.91 1.78 20160423 003158 23.33 1.80 20160423 003159 23.76 1.82 20160423 003200 24.26 1.86 20160423 003201 24.60 1.89 20160423 003202 25.08 1.94 20160423 003203 25.55 1.98 20160423 003204 26.05 2.02 20160423 003205 26.89 2.10 20160423 003206 27.91 2.19 20160423 003207 29.12 2.32 20160423 003208 29.58 2.41 20160423 003209 29.79 2.51 20160423 003210 29.59 2.62 20160423 003211 28.78 2.75 20160423 003212 28.25 2.88 20160423 003213 27.67 3.01 20160423 003214 27.35 3.12 20160423 003215 26.88 3.20 20160423 003216 26.43 3.26 20160423 003217 25.88 3.32 20160423 003218 25.44 3.37 20160423 003219 24.89 3.41 20160423 003220 24.06 3.44 20160423 003221 22.77 3.46 20160423 003222 21.37 3.46 20160423 003223 20.03 3.47 20160423 003224 18.39 3.46 20160423 003225 17.36 3.51 20160423 003226 16.47 3.62 20160423 003227 15.92 3.74 20160423 003228 15.79 3.87 20160423 003229 15.66 4.00 20160423 003230 15.43 4.08 20160423 003231 15.09 4.10 20160423 003232 14.77 4.14 20160423 003233 14.51 4.17 20160423 003234 14.30 4.21 20160423 003235 14.21 4.22 20160423 003236 14.26 4.22 20160423 003237 14.41 4.21 20160423 003238 14.63 4.20 20160423 003240 14.95 4.20 20160423 003241 15.29 4.20 20160423 003242 15.78 4.19 20160423 003243 16.32 4.19 20160423 003244 16.76 4.19 20160423 003245 17.35 4.19 20160423 003246 17.98 4.19 20160423 003247 18.14 4.06 20160423 003248 18.12 3.93 20160423 003249 18.01 3.78 20160423 003250 17.82 3.62 20160423 003251 17.58 3.47 20160423 003252 17.41 3.28 20160423 003253 17.36 3.07 20160423 003254 17.25 2.83 20160423 003255 17.12 2.57 20160423 003256 16.96 2.32 20160423 003257 16.54 2.02 20160423 003258 15.70 1.66 20160423 003259 15.04 1.27 20160423 003300 14.54 0.88 20160423 003301 14.22 0.47 20160423 003302 14.06 0.01 20160423 003303 13.36 0.07 20160423 003304 12.67 0.17 20160423 003305 11.81 0.39 20160423 003306 10.77 0.64 20160423 003307 9.45 0.96 20160423 003308 7.84 1.31 20160423 003309 6.45 1.69 20160423 003310 6.09 2.04 20160423 003311 7.07 2.39 20160423 003312 9.09 2.72 20160423 003313 11.72 3.03 20160423 003314 14.36 3.08 20160423 003315 16.90 3.14 20160423 003316 19.34 3.20 20160423 003317 21.69 3.27 20160423 003318 23.84 3.33 20160423 003319 24.55 3.36 20160423 003320 23.22 3.36 20160423 003321 21.68 3.36 20160423 003322 19.47 3.35 20160423 003323 16.80 3.34 20160423 003324 13.88 3.33 20160423 003325 9.27 3.30 20160423 003326 4.19 3.27 20160423 003327 3.29 3.24 20160423 003328 8.63 3.22 20160423 003329 14.28 3.21 20160423 003331 19.51 3.20 20160423 003332 24.70 3.22 20160423 003333 29.89 3.23 20160423 003334 35.07 3.24 20160423 003335 39.80 3.25 20160423 003336 44.97 3.26 20160423 003337 49.17 3.30 20160423 003338 51.88 3.35 20160423 003339 54.60 3.39 20160423 003340 56.61 3.42 20160423 003341 58.37 3.45 20160423 003342 59.69 3.47 20160423 003343 58.98 3.48 20160423 003344 56.99 3.51 20160423 003345 55.08 3.53 20160423 003346 52.83 3.56 20160423 003347 50.67 3.58 20160423 003348 48.15 3.61 20160423 003349 46.17 3.59 20160423 003350 44.22 3.57 20160423 003351 42.24 3.55 20160423 003352 40.47 3.54 20160423 003353 38.56 3.53 20160423 003354 36.88 3.52 20160423 003355 36.41 3.49 20160423 003356 36.34 3.42 20160423 003357 36.21 3.37 20160423 003358 35.99 3.32 20160423 003359 35.69 3.27 20160423 003400 35.31 3.24 20160423 003401 34.57 3.20 20160423 003402 33.93 3.18 20160423 003403 33.30 3.14 20160423 003404 32.74 3.10 20160423 003405 32.15 3.05 20160423 003406 31.68 3.00 20160423 003407 31.09 2.97 20160423 003408 30.39 2.94 20160423 003409 29.60 2.91 20160423 003410 28.81 2.90 20160423 003411 28.14 2.89 20160423 003412 27.51 2.88 20160423 003413 27.03 2.87 20160423 003414 26.60 2.87 20160423 003415 26.21 2.87 20160423 003416 25.81 2.86 20160423 003417 25.48 2.85 20160423 003418 25.18 2.85 20160423 003419 25.06 2.85 20160423 003420 25.45 2.87 20160423 003422 25.86 2.89 20160423 003423 26.39 2.91 20160423 003424 26.98 2.95 20160423 003425 27.63 2.99 20160423 003426 28.39 3.03 20160423 003427 29.03 3.01 20160423 003428 29.67 2.98 20160423 003429 30.28 2.94 20160423 003430 30.91 2.91 20160423 003431 31.55 2.87 20160423 003432 32.13 2.84 20160423 003433 32.38 2.82 20160423 003434 32.32 2.82 20160423 003435 32.24 2.82 20160423 003436 32.19 2.82 20160423 003437 32.14 2.82 20160423 003438 32.08 2.83 20160423 003439 32.06 2.82 20160423 003440 31.58 2.76 20160423 003441 30.94 2.67 20160423 003442 30.30 2.60 20160423 003443 29.54 2.50 20160423 003444 28.76 2.43 20160423 003445 28.07 2.37 20160423 003446 27.30 2.30 20160423 003447 26.69 2.26 20160423 003448 25.90 2.21 20160423 003449 25.17 2.17 20160423 003450 24.24 2.12 20160423 003451 23.39 2.08 20160423 003452 22.41 2.02 20160423 003453 21.46 1.94 20160423 003454 20.56 1.83 20160423 003455 19.67 1.71 20160423 003456 19.30 1.62 20160423 003457 19.10 1.55 20160423 003458 19.04 1.49 20160423 003459 19.01 1.44 20160423 003500 19.29 1.41 20160423 003501 19.45 1.39 20160423 003502 19.82 1.37 20160423 003503 20.08 1.36 20160423 003504 20.51 1.35 20160423 003505 21.02 1.35 20160423 003506 21.39 1.35 20160423 003507 21.72 1.35 20160423 003508 21.89 1.36 20160423 003509 22.21 1.37 20160423 003510 22.40 1.41 20160423 003512 22.78 1.48 20160423 003513 23.19 1.55 20160423 003514 23.43 1.58 20160423 003515 24.04 1.61 20160423 003516 24.57 1.61 20160423 003517 25.48 1.63 20160423 003518 26.50 1.63 20160423 003519 27.34 1.62 20160423 003520 28.55 1.62 20160423 003521 29.51 1.61 20160423 003522 31.10 1.54 20160423 003523 32.73 1.47 20160423 003524 34.08 1.38 20160423 003525 35.20 1.33 20160423 003526 36.12 1.29 20160423 003527 36.85 1.25 20160423 003528 37.75 1.22 20160423 003529 38.21 1.20 20160423 003530 38.66 1.22 20160423 003531 39.10 1.23 20160423 003532 39.42 1.22 20160423 003533 39.86 1.23 20160423 003534 40.31 1.23 20160423 003535 40.63 1.22 20160423 003536 41.21 1.22 20160423 003537 41.99 1.24 20160423 003538 42.65 1.27 20160423 003539 42.92 1.27 20160423 003540 43.14 1.28 20160423 003541 43.36 1.28 20160423 003542 43.54 1.27 20160423 003543 43.70 1.26 20160423 003544 43.81 1.29 20160423 003545 43.91 1.30 20160423 003546 43.97 1.33 20160423 003547 43.99 1.37 20160423 003548 43.99 1.40 20160423 003549 43.97 1.43 20160423 003550 43.93 1.48 20160423 003551 43.85 1.52 20160423 003552 43.98 1.47 20160423 003553 44.12 1.41 20160423 003554 44.36 1.36 20160423 003555 44.63 1.31 20160423 003556 44.93 1.27 20160423 003557 45.19 1.24 20160423 003558 45.57 1.22 20160423 003559 45.89 1.22 20160423 003600 46.16 1.24 20160423 003601 46.35 1.27 20160423 003603 46.42 1.31 20160423 003604 46.49 1.37 20160423 003605 46.51 1.44 20160423 003606 46.69 1.43 20160423 003607 47.24 1.32 20160423 003608 48.00 1.23 20160423 003609 48.95 1.14 20160423 003610 49.83 1.05 20160423 003611 50.74 0.99 20160423 003612 51.59 0.94 20160423 003613 52.26 0.93 20160423 003614 53.11 0.92 20160423 003615 53.85 0.91 20160423 003616 54.43 0.91 20160423 003617 54.95 0.91 20160423 003618 55.41 0.93 20160423 003619 55.67 0.94 20160423 003620 55.90 0.87 20160423 003621 56.16 0.80 20160423 003622 56.44 0.74 20160423 003623 56.88 0.68 20160423 003624 57.59 0.61 20160423 003625 58.29 0.55 20160423 003626 58.97 0.51 20160423 003627 59.56 0.51 20160423 003628 60.28 0.51 20160423 003629 60.94 0.50 20160423 003630 61.59 0.50 20160423 003631 62.15 0.52 20160423 003632 62.22 0.53 20160423 003633 62.26 0.53 20160423 003634 62.32 0.53 20160423 003635 62.39 0.54 20160423 003636 62.41 0.58 20160423 003637 62.52 0.59 20160423 003638 62.65 0.60 20160423 003639 62.81 0.62 20160423 003640 62.98 0.62 20160423 003641 63.12 0.63 20160423 003642 63.23 0.65 20160423 003643 63.31 0.70 20160423 003644 63.38 0.76 20160423 003645 63.20 0.85 20160423 003646 62.97 0.95 20160423 003647 62.78 1.05 20160423 003648 62.74 1.13 20160423 003649 62.82 1.18 20160423 003650 62.96 1.24 20160423 003651 63.15 1.31 20160423 003652 63.36 1.39 20160423 003654 63.64 1.46 20160423 003655 63.97 1.54 20160423 003656 64.31 1.60 20160423 003657 64.75 1.68 20160423 003658 64.57 1.73 20160423 003659 64.05 1.80 20160423 003700 63.58 1.87 20160423 003701 63.24 1.92 20160423 003702 62.88 1.98 20160423 003703 62.59 2.03 20160423 003704 62.41 2.07 20160423 003705 62.23 2.12 20160423 003706 62.13 2.15 20160423 003707 62.10 2.16 20160423 003708 62.11 2.16 20160423 003709 62.08 2.16 20160423 003710 62.09 2.17 20160423 003711 61.98 2.18 20160423 003712 61.79 2.19 20160423 003713 61.64 2.20 20160423 003714 61.44 2.20 20160423 003715 61.13 2.20 20160423 003716 60.73 2.17 20160423 003717 60.19 2.14 20160423 003718 59.78 2.10 20160423 003719 59.26 2.06 20160423 003720 58.87 2.02 20160423 003721 58.37 1.97 20160423 003722 58.00 1.92 20160423 003723 57.54 1.88 20160423 003724 57.26 1.86 20160423 003725 56.89 1.82 20160423 003726 56.59 1.78 20160423 003727 56.16 1.74 20160423 003728 55.81 1.71 20160423 003729 55.30 1.66 20160423 003730 54.89 1.63 20160423 003731 54.44 1.59 20160423 003732 53.88 1.55 20160423 003733 53.37 1.52 20160423 003734 53.26 1.42 20160423 003735 53.21 1.34 20160423 003736 53.47 1.31 20160423 003737 53.74 1.27 20160423 003738 54.09 1.24 20160423 003739 54.49 1.21 20160423 003740 54.92 1.17 20160423 003741 55.41 1.14 20160423 003742 56.10 1.13 20160423 003744 56.67 1.15 20160423 003745 57.21 1.19 20160423 003746 57.71 1.23 20160423 003747 58.16 1.26 20160423 003748 58.55 1.29 20160423 003749 58.84 1.32 20160423 003750 59.07 1.36 20160423 003751 59.34 1.41 20160423 003752 59.46 1.44 20160423 003753 59.38 1.46 20160423 003754 58.51 1.45 20160423 003755 57.63 1.45 20160423 003756 56.73 1.43 20160423 003757 55.82 1.42 20160423 003758 54.72 1.40 20160423 003759 53.76 1.38 20160423 003800 52.79 1.35 20160423 003801 51.55 1.31 20160423 003802 50.21 1.28 20160423 003803 48.71 1.23 20160423 003804 46.99 1.17 20160423 003805 45.29 1.10 20160423 003806 43.59 1.03 20160423 003807 41.90 0.95 20160423 003808 40.22 0.87 20160423 003809 38.22 0.76 20160423 003810 36.54 0.68 20160423 003811 34.88 0.58 20160423 003812 33.23 0.49 20160423 003813 31.87 0.37 20160423 003814 30.71 0.26 20160423 003815 29.60 0.15 20160423 003816 28.74 0.06 20160423 003817 27.69 -0.04 20160423 003818 26.68 -0.14 20160423 003819 25.71 -0.24 20160423 003820 24.80 -0.34 20160423 003821 23.91 -0.43 20160423 003822 23.06 -0.52 20160423 003823 22.34 -0.58 20160423 003824 21.77 -0.60 20160423 003825 21.04 -0.61 20160423 003826 20.27 -0.63 20160423 003827 19.48 -0.65 20160423 003828 18.82 -0.67 20160423 003829 17.97 -0.71 20160423 003830 17.12 -0.74 20160423 003831 16.26 -0.78 20160423 003832 15.38 -0.82 20160423 003833 14.42 -0.87 20160423 003835 13.56 -0.94 20160423 003836 12.52 -1.04 20160423 003837 11.50 -1.15 20160423 003838 10.38 -1.32 20160423 003839 9.43 -1.47 20160423 003840 8.22 -1.67 20160423 003841 6.95 -1.89 20160423 003842 5.55 -2.16 20160423 003843 4.41 -2.41 20160423 003844 3.09 -2.71 20160423 003845 1.61 -2.84 20160423 003846 0.74 -2.86 20160423 003847 2.05 -2.86 20160423 003848 3.86 -2.82 20160423 003849 5.70 -2.64 20160423 003850 7.01 -2.34 20160423 003851 8.57 -2.03 20160423 003852 10.07 -1.73 20160423 003853 11.28 -1.44 20160423 003854 12.67 -1.18 20160423 003855 14.02 -0.94 20160423 003856 14.42 -0.68 20160423 003857 14.87 -0.42 20160423 003858 15.17 -0.20 20160423 003859 15.50 0.04 20160423 003900 15.75 0.31 20160423 003901 15.85 0.46 20160423 003902 16.02 0.62 20160423 003903 16.10 0.76 20160423 003904 16.33 0.90 20160423 003905 16.51 1.02 20160423 003906 16.75 1.16 20160423 003907 17.27 1.24 20160423 003908 17.98 1.33 20160423 003909 18.52 1.41 20160423 003910 19.29 1.50 20160423 003911 19.91 1.58 20160423 003912 20.79 1.67 20160423 003913 21.75 1.72 20160423 003914 22.93 1.77 20160423 003915 24.04 1.82 20160423 003916 25.32 1.87 20160423 003917 26.44 1.92 20160423 003918 27.66 1.96 20160423 003919 28.55 1.99 20160423 003920 29.41 2.02 20160423 003921 30.45 2.06 20160423 003922 31.25 2.09 20160423 003923 32.15 2.13 20160423 003925 32.74 2.15 20160423 003926 33.23 2.15 20160423 003927 33.92 2.16 20160423 003928 34.52 2.15 20160423 003929 35.33 2.14 20160423 003930 35.94 2.13 20160423 003931 36.49 2.11 20160423 003932 37.14 2.12 20160423 003933 37.69 2.11 20160423 003934 38.21 2.11 20160423 003935 38.74 2.11 20160423 003936 39.33 2.13 20160423 003937 39.56 2.15 20160423 003938 39.76 2.17 20160423 003939 39.97 2.19 20160423 003940 40.11 2.21 20160423 003941 40.16 2.21 20160423 003942 40.15 2.26 20160423 003943 40.10 2.35 20160423 003944 39.91 2.41 20160423 003945 39.75 2.48 20160423 003946 39.49 2.55 20160423 003947 39.27 2.65 20160423 003948 39.02 2.79 20160423 003949 38.71 2.97 20160423 003950 38.50 3.12 20160423 003951 38.23 3.28 20160423 003952 38.08 3.43 20160423 003953 37.92 3.56 20160423 003954 37.92 3.67 20160423 003955 38.03 3.77 20160423 003956 38.12 3.87 20160423 003957 38.31 3.97 20160423 003958 38.54 4.06 20160423 003959 38.86 4.18 20160423 004000 39.13 4.28 20160423 004001 39.40 4.40 20160423 004002 39.76 4.49 20160423 004003 40.13 4.60 20160423 004004 40.57 4.69 20160423 004005 41.06 4.78 20160423 004006 41.31 4.88 20160423 004007 41.56 4.96 20160423 004008 41.90 5.05 20160423 004009 42.39 5.13 20160423 004010 42.78 5.22 20160423 004011 42.68 5.29 20160423 004012 42.45 5.37 20160423 004013 42.32 5.43 20160423 004014 42.18 5.49 20160423 004016 41.89 5.56 20160423 004017 41.72 5.62 20160423 004018 41.41 5.68 20160423 004019 41.03 5.73 20160423 004020 40.38 5.78 20160423 004021 39.86 5.83 20160423 004022 39.23 5.88 20160423 004023 39.06 5.90 20160423 004024 38.95 5.94 20160423 004025 38.95 5.97 20160423 004026 38.99 5.99 20160423 004027 39.14 6.03 20160423 004028 39.37 6.05 20160423 004029 39.71 6.09 20160423 004030 40.10 6.11 20160423 004031 40.62 6.15 20160423 004032 40.98 6.19 20160423 004033 41.38 6.24 20160423 004034 42.14 6.29 20160423 004035 43.14 6.35 20160423 004036 43.90 6.40 20160423 004037 44.76 6.45 20160423 004038 45.39 6.50 20160423 004041 47.12 6.66 20160423 004042 47.46 6.71 20160423 004043 47.83 6.77 20160423 004044 48.08 6.82 20160423 004045 47.95 6.89 20160423 004046 47.57 6.95 20160423 004047 47.21 7.02 20160423 004048 46.80 7.08 20160423 004049 46.53 7.13 20160423 004050 46.08 7.18 20160423 004051 45.62 7.23 20160423 004052 45.13 7.28 20160423 004053 44.62 7.32 20160423 004054 44.23 7.35 20160423 004055 43.67 7.39 20160423 004056 42.59 7.42 20160423 004057 40.83 7.45 20160423 004058 39.43 7.47 20160423 004059 37.60 7.50 20160423 004100 35.99 7.51 20160423 004101 34.17 7.53 20160423 004102 32.76 7.54 20160423 004103 30.97 7.55 20160423 004104 29.41 7.56 20160423 004105 27.82 7.56 20160423 004107 26.08 7.56 20160423 004108 24.90 7.56 20160423 004109 24.21 7.57 20160423 004110 23.51 7.58 20160423 004111 22.87 7.59 20160423 004112 22.46 7.60 20160423 004113 22.33 7.64 20160423 004114 22.30 7.69 20160423 004115 22.37 7.72 20160423 004116 22.51 7.77 20160423 004117 22.78 7.82 20160423 004118 23.06 7.87 20160423 004119 23.28 7.93 20160423 004120 23.12 7.97 20160423 004121 22.96 8.02 20160423 004122 22.63 8.07 20160423 004123 22.30 8.11 20160423 004124 21.79 8.15 20160423 004125 21.31 8.18 20160423 004126 20.57 8.22 20160423 004127 19.78 8.25 20160423 004128 18.92 8.28 20160423 004129 17.96 8.31 20160423 004130 17.21 8.34 20160423 004131 16.30 8.38 20160423 004132 15.60 8.41 20160423 004133 14.73 8.46 20160423 004134 14.06 8.50 20160423 004135 13.21 8.55 20160423 004136 12.39 8.61 20160423 004137 11.76 8.66 20160423 004138 10.97 8.72 20160423 004139 10.36 8.77 20160423 004140 9.58 8.84 20160423 004141 9.15 8.87 20160423 004142 8.83 8.90 20160423 004143 8.63 8.93 20160423 004144 8.45 8.96 20160423 004145 8.26 9.01 20160423 004146 8.16 9.04 20160423 004147 8.08 9.09 20160423 004148 8.12 9.14 20160423 004149 8.15 9.19 20160423 004150 8.33 9.24 20160423 004151 8.50 9.31 20160423 004152 8.57 9.38 20160423 004153 8.50 9.48 20160423 004154 8.46 9.56 20160423 004155 8.58 9.64 20160423 004157 8.90 9.70 20160423 004158 9.18 9.77 20160423 004159 9.59 9.84 20160423 004200 9.94 9.89 20160423 004201 10.34 9.95 20160423 004202 10.87 10.00 20160423 004203 11.35 10.05 20160423 004204 12.26 10.07 20160423 004205 12.98 10.09 20160423 004206 13.74 10.11 20160423 004207 14.48 10.12 20160423 004208 15.13 10.14 20160423 004209 15.73 10.16 20160423 004210 16.30 10.18 20160423 004211 16.81 10.22 20160423 004212 17.28 10.26 20160423 004213 17.73 10.31 20160423 004214 18.12 10.36 20160423 004215 18.25 10.39 20160423 004216 18.42 10.43 20160423 004217 18.53 10.44 20160423 004218 18.64 10.46 20160423 004219 18.79 10.48 20160423 004220 18.88 10.48 20160423 004221 18.97 10.48 20160423 004222 19.04 10.46 20160423 004223 19.16 10.46 20160423 004224 19.21 10.44 20160423 004225 19.23 10.42 20160423 004226 19.33 10.45 20160423 004227 19.38 10.47 20160423 004228 19.45 10.49 20160423 004229 19.57 10.51 20160423 004230 19.76 10.53 20160423 004231 19.89 10.54 20160423 004232 20.05 10.55 20160423 004233 20.21 10.56 20160423 004234 20.48 10.57 20160423 004236 20.86 10.56 20160423 004237 21.04 10.55 20160423 004241 21.06 10.51 20160423 004242 20.88 10.48 20160423 004243 20.74 10.46 20160423 004244 20.55 10.43 20160423 004245 20.35 10.40 20160423 004246 20.18 10.38 20160423 004248 20.19 10.35 20160423 004249 20.32 10.32 20160423 004251 20.40 10.27 20160423 004252 20.39 10.24 20160423 004253 20.34 10.21 20160423 004254 20.26 10.19 20160423 004255 20.14 10.16 20160423 004256 20.00 10.13 20160423 004257 19.82 10.10 20160423 004258 19.70 10.06 20160423 004259 19.66 10.00 20160423 004300 19.62 9.93 20160423 004301 19.60 9.87 20160423 004302 19.59 9.82 20160423 004303 19.58 9.76 20160423 004304 19.58 9.71 20160423 004305 19.60 9.66 20160423 004306 19.61 9.61 20160423 004307 19.63 9.56 20160423 004308 19.66 9.52 20160423 004309 19.77 9.48 20160423 004310 20.17 9.42 20160423 004311 20.52 9.37 20160423 004312 20.77 9.32 20160423 004313 21.04 9.25 20160423 004314 21.32 9.19 20160423 004315 21.58 9.14 20160423 004316 21.87 9.08 20160423 004317 22.11 9.02 20160423 004318 22.28 8.97 20160423 004319 22.46 8.91 20160423 004320 22.50 8.88 20160423 004321 22.47 8.86 20160423 004322 22.45 8.85 20160423 004323 22.44 8.83 20160423 004324 22.42 8.82 20160423 004325 22.40 8.80 20160423 004326 22.38 8.79 20160423 004327 22.35 8.77 20160423 004328 22.32 8.76 20160423 004329 22.29 8.74 20160423 004330 22.25 8.73 20160423 004331 22.04 8.69 20160423 004332 21.90 8.66 20160423 004333 21.72 8.62 20160423 004334 21.54 8.59 20160423 004335 21.40 8.57 20160423 004336 21.22 8.55 20160423 004338 21.05 8.52 20160423 004339 20.88 8.51 20160423 004340 20.75 8.49 20160423 004341 20.58 8.48 20160423 004342 20.67 8.48 20160423 004343 21.02 8.49 20160423 004344 21.43 8.51 20160423 004345 21.80 8.54 20160423 004346 22.14 8.56 20160423 004347 22.38 8.57 20160423 004348 22.65 8.59 20160423 004349 22.91 8.62 20160423 004350 23.08 8.64 20160423 004351 23.29 8.66 20160423 004352 23.47 8.68 20160423 004353 23.81 8.70 20160423 004354 24.11 8.72 20160423 004355 24.56 8.74 20160423 004356 24.98 8.76 20160423 004357 25.42 8.78 20160423 004358 25.76 8.80 20160423 004359 26.22 8.83 20160423 004400 26.69 8.85 20160423 004401 27.17 8.87 20160423 004402 27.58 8.89 20160423 004403 28.02 8.91 20160423 004404 28.26 8.92 20160423 004405 28.48 8.92 20160423 004406 28.69 8.92 20160423 004407 28.72 8.94 20160423 004408 28.76 8.95 20160423 004409 28.85 8.96 20160423 004410 28.94 8.98 20160423 004411 29.04 8.99 20160423 004412 29.16 9.01 20160423 004413 29.22 9.03 20160423 004414 29.00 9.05 20160423 004415 28.63 9.07 20160423 004416 28.23 9.09 20160423 004417 27.89 9.11 20160423 004418 27.56 9.13 20160423 004419 27.26 9.15 20160423 004420 27.04 9.16 20160423 004421 26.84 9.17 20160423 004422 26.64 9.18 20160423 004423 26.49 9.19 20160423 004424 26.19 9.17 20160423 004425 25.38 9.11 20160423 004426 24.50 9.04 20160423 004427 23.70 8.97 20160423 004429 22.98 8.90 20160423 004430 22.36 8.84 20160423 004431 21.90 8.77 20160423 004432 21.41 8.68 20160423 004433 21.00 8.60 20160423 004434 20.64 8.53 20160423 004435 20.45 8.45 20160423 004436 20.09 8.33 20160423 004437 19.63 8.19 20160423 004438 19.11 8.06 20160423 004439 18.76 7.93 20160423 004440 18.29 7.78 20160423 004441 17.76 7.65 20160423 004442 17.28 7.49 20160423 004443 16.86 7.33 20160423 004444 16.25 7.10 20160423 004445 15.68 6.90 20160423 004446 15.22 6.66 20160423 004447 15.14 6.39 20160423 004448 15.10 6.20 20160423 004449 15.07 5.93 20160423 004450 15.07 5.66 20160423 004451 15.09 5.40 20160423 004452 15.12 5.20 20160423 004453 15.18 4.93 20160423 004454 15.25 4.66 20160423 004455 15.32 4.44 20160423 004456 15.43 4.17 20160423 004457 15.34 3.92 20160423 004458 15.07 3.69 20160423 004459 14.79 3.41 20160423 004500 14.49 3.14 20160423 004501 14.14 2.91 20160423 004502 13.93 2.64 20160423 004503 13.71 2.35 20160423 004504 13.47 2.12 20160423 004505 13.32 1.83 20160423 004506 13.20 1.63 20160423 004507 13.18 1.35 20160423 004508 13.42 1.08 20160423 004509 13.60 0.87 20160423 004510 13.86 0.62 20160423 004511 14.12 0.39 20160423 004512 14.32 0.20 20160423 004513 14.60 -0.03 20160423 004514 14.88 -0.25 20160423 004515 15.10 -0.43 20160423 004516 15.38 -0.62 20160423 004517 15.60 -0.78 20160423 004518 16.05 -0.92 20160423 004520 16.53 -1.04 20160423 004521 16.94 -1.12 20160423 004522 17.35 -1.18 20160423 004523 17.72 -1.19 20160423 004524 18.13 -1.21 20160423 004525 18.48 -1.22 20160423 004526 18.87 -1.23 20160423 004527 19.19 -1.24 20160423 004528 19.50 -1.24 20160423 004529 19.74 -1.23 20160423 004530 19.78 -1.22 20160423 004531 19.87 -1.20 20160423 004532 19.97 -1.17 20160423 004533 20.03 -1.15 20160423 004534 20.14 -1.12 20160423 004535 20.20 -1.08 20160423 004536 20.32 -1.04 20160423 004537 20.39 -1.00 20160423 004538 20.52 -0.95 20160423 004539 20.60 -0.89 20160423 004540 20.58 -0.80 20160423 004541 20.47 -0.72 20160423 004542 20.23 -0.60 20160423 004543 20.00 -0.47 20160423 004544 19.84 -0.38 20160423 004545 19.66 -0.26 20160423 004546 19.49 -0.15 20160423 004547 19.34 -0.03 20160423 004548 19.20 0.08 20160423 004549 19.11 0.19 20160423 004550 18.95 0.29 20160423 004551 18.81 0.39 20160423 004552 18.69 0.47 20160423 004553 18.62 0.57 20160423 004554 18.57 0.64 20160423 004555 18.60 0.72 20160423 004556 18.62 0.79 20160423 004557 18.72 0.87 20160423 004558 18.80 0.93 20160423 004559 18.98 0.99 20160423 004600 19.02 1.03 20160423 004601 18.93 1.03 20160423 004602 18.68 1.01 20160423 004603 18.44 0.98 20160423 004604 18.21 0.95 20160423 004605 18.00 0.93 20160423 004606 17.79 0.90 20160423 004607 17.63 0.88 20160423 004608 17.45 0.85 20160423 004610 17.28 0.83 20160423 004611 17.12 0.80 20160423 004612 17.01 0.75 20160423 004613 16.92 0.70 20160423 004614 16.85 0.66 20160423 004615 16.78 0.60 20160423 004616 16.72 0.55 20160423 004617 16.66 0.50 20160423 004618 16.62 0.45 20160423 004619 16.59 0.40 20160423 004620 16.57 0.35 20160423 004621 16.54 0.30 20160423 004622 16.02 0.22 20160423 004623 14.84 0.11 20160423 004624 13.93 -0.00 20160423 004625 13.76 -0.10 20160423 004626 14.22 -0.18 20160423 004627 15.82 -0.28 20160423 004628 17.95 -0.37 20160423 004629 21.32 -0.45 20160423 004630 24.68 -0.54 20160423 004631 28.45 -0.61 20160423 004632 34.20 -0.67 20160423 004633 39.60 -0.68 20160423 004634 47.03 -0.68 20160423 004635 53.69 -0.67 20160423 004636 60.50 -0.65 20160423 004637 68.46 -0.61 20160423 004638 75.54 -0.57 20160423 004639 83.82 -0.51 20160423 004640 90.13 -0.45 20160423 004641 97.57 -0.39 20160423 004642 106.30 -0.28 20160423 004643 107.09 -0.12 20160423 004644 104.79 0.04 20160423 004645 101.65 0.21 20160423 004646 98.48 0.35 20160423 004647 94.79 0.49 20160423 004648 90.82 0.62 20160423 004649 86.47 0.74 20160423 004650 80.87 0.87 20160423 004651 75.74 0.97 20160423 004652 70.30 1.07 20160423 004653 63.42 1.12 20160423 004654 58.63 1.14 20160423 004655 53.49 1.16 20160423 004656 47.96 1.18 20160423 004657 43.70 1.19 20160423 004658 39.85 1.20 20160423 004659 35.90 1.21 20160423 004701 32.95 1.21 20160423 004702 30.41 1.21 20160423 004703 28.22 1.21 20160423 004704 27.15 1.19 20160423 004705 27.32 1.15 20160423 004706 27.89 1.11 20160423 004707 28.66 1.07 20160423 004708 29.41 1.03 20160423 004709 30.16 0.99 20160423 004710 30.73 0.97 20160423 004711 31.41 0.93 20160423 004712 32.07 0.90 20160423 004713 32.70 0.87 20160423 004714 33.18 0.86 20160423 004715 33.13 0.87 20160423 004716 32.93 0.88 20160423 004717 32.67 0.89 20160423 004718 32.36 0.90 20160423 004719 31.81 0.91 20160423 004720 31.26 0.92 20160423 004721 30.62 0.93 20160423 004722 29.70 0.95 20160423 004723 28.85 0.96 20160423 004724 27.91 0.97 20160423 004725 26.19 0.94 20160423 004726 24.47 0.91 20160423 004727 22.73 0.88 20160423 004728 21.06 0.84 20160423 004729 19.45 0.80 20160423 004730 17.72 0.76 20160423 004731 16.29 0.73 20160423 004732 14.93 0.70 20160423 004733 13.53 0.67 20160423 004734 12.40 0.64 20160423 004735 11.86 0.64 20160423 004736 11.45 0.65 20160423 004737 11.01 0.65 20160423 004738 10.74 0.65 20160423 004739 10.52 0.64 20160423 004740 10.35 0.64 20160423 004741 10.16 0.63 20160423 004742 10.08 0.62 20160423 004743 10.04 0.61 20160423 004744 10.01 0.60 20160423 004745 9.94 0.59 20160423 004746 9.87 0.59 20160423 004747 9.82 0.60 20160423 004748 9.79 0.60 20160423 004749 9.77 0.61 20160423 004750 9.78 0.62 20160423 004752 9.80 0.64 20160423 004753 9.81 0.65 20160423 004754 9.78 0.66 20160423 004755 9.69 0.68 20160423 004756 9.57 0.69 20160423 004757 9.27 0.68 20160423 004758 9.00 0.67 20160423 004759 8.78 0.66 20160423 004800 8.58 0.66 20160423 004801 8.45 0.65 20160423 004802 8.37 0.64 20160423 004803 8.34 0.63 20160423 004804 8.37 0.62 20160423 004805 8.49 0.62 20160423 004806 8.65 0.61 20160423 004807 8.74 0.61 20160423 004808 8.83 0.60 20160423 004809 8.94 0.59 20160423 004810 9.12 0.58 20160423 004811 9.24 0.57 20160423 004812 9.37 0.56 20160423 004813 9.50 0.54 20160423 004814 9.51 0.55 20160423 004815 9.51 0.55 20160423 004816 9.53 0.55 20160423 004817 9.32 0.57 20160423 004818 9.05 0.60 20160423 004819 8.78 0.62 20160423 004820 8.49 0.63 20160423 004821 8.18 0.65 20160423 004822 7.88 0.67 20160423 004823 7.57 0.68 20160423 004824 7.25 0.69 20160423 004825 6.99 0.69 20160423 004826 6.67 0.70 20160423 004827 6.32 0.71 20160423 004831 5.11 0.78 20160423 004832 4.86 0.80 20160423 004833 4.64 0.82 20160423 004834 4.45 0.84 20160423 004835 4.30 0.86 20160423 004836 4.21 0.88 20160423 004837 4.25 0.89 20160423 004838 4.30 0.91 20160423 004839 4.36 0.92 20160423 004840 4.45 0.93 20160423 004842 4.63 0.94 20160423 004843 4.73 0.94 20160423 004844 4.84 0.95 20160423 004845 4.95 0.95 20160423 004846 5.06 0.95 20160423 004847 5.18 0.95 20160423 004848 5.29 0.94 20160423 004849 5.53 0.92 20160423 004850 5.66 0.90 20160423 004851 5.81 0.88 20160423 004852 5.97 0.86 20160423 004853 6.13 0.84 20160423 004854 6.29 0.83 20160423 004855 6.45 0.82 20160423 004856 6.61 0.81 20160423 004857 6.77 0.80 20160423 004858 6.92 0.80 20160423 004859 6.63 0.80 20160423 004900 6.32 0.79 20160423 004901 5.89 0.79 20160423 004902 5.47 0.79 20160423 004903 4.96 0.79 20160423 004904 4.47 0.79 20160423 004905 4.00 0.79 20160423 004906 3.55 0.79 20160423 004907 3.11 0.79 20160423 004908 2.70 0.79 20160423 004909 2.45 0.79 20160423 004910 2.21 0.79 20160423 004911 1.98 0.78 20160423 004912 1.76 0.78 20160423 004913 1.56 0.78 20160423 004914 1.41 0.78 20160423 004915 1.32 0.78 20160423 004916 1.31 0.78 20160423 004917 1.38 0.78 20160423 004918 1.54 0.77 20160423 004919 1.42 0.79 20160423 004920 1.25 0.80 20160423 004921 1.18 0.82 20160423 004922 1.14 0.84 20160423 004923 1.19 0.87 20160423 004924 1.32 0.89 20160423 004925 1.45 0.91 20160423 004926 1.58 0.92 20160423 004927 1.75 0.93 20160423 004928 1.93 0.95 20160423 004929 1.76 0.94 20160423 004930 1.50 0.93 20160423 004931 1.28 0.92 20160423 004933 1.05 0.90 20160423 004934 0.89 0.89 20160423 004935 0.86 0.88 20160423 004936 1.00 0.87 20160423 004937 1.26 0.86 20160423 004942 3.10 0.83 20160423 004943 3.45 0.84 20160423 004944 3.80 0.84 20160423 004945 4.14 0.85 20160423 004946 4.46 0.87 20160423 004947 4.77 0.88 20160423 004948 5.01 0.89 20160423 004949 5.29 0.91 20160423 004950 5.38 0.91 20160423 004951 5.21 0.88 20160423 004952 5.05 0.84 20160423 004953 4.88 0.81 20160423 004954 4.71 0.78 20160423 004955 4.54 0.76 20160423 004956 4.36 0.73 20160423 004957 4.18 0.71 20160423 004958 3.98 0.69 20160423 004959 3.78 0.67 20160423 005000 3.51 0.67 20160423 005001 3.16 0.69 20160423 005002 2.85 0.71 20160423 005003 2.59 0.73 20160423 005004 2.37 0.75 20160423 005005 2.20 0.77 20160423 005006 2.08 0.80 20160423 005007 2.03 0.81 20160423 005008 1.99 0.84 20160423 005009 1.97 0.86 20160423 005010 1.94 0.88 20160423 005011 1.86 0.86 20160423 005012 1.83 0.84 20160423 005013 1.88 0.81 20160423 005014 2.00 0.79 20160423 005015 2.19 0.76 20160423 005016 2.53 0.73 20160423 005017 2.92 0.70 20160423 005018 3.35 0.68 20160423 005019 3.80 0.65 20160423 005020 4.25 0.64 20160423 005021 4.71 0.65 20160423 005023 5.21 0.65 20160423 005024 5.73 0.65 20160423 005025 6.25 0.65 20160423 005026 6.76 0.65 20160423 005027 7.25 0.64 20160423 005028 7.62 0.62 20160423 005029 8.06 0.61 20160423 005030 8.47 0.59 20160423 005031 8.85 0.56 20160423 005032 9.03 0.56 20160423 005033 9.20 0.56 20160423 005034 9.38 0.55 20160423 005035 9.55 0.55 20160423 005036 9.73 0.56 20160423 005037 9.91 0.56 20160423 005038 10.08 0.57 20160423 005039 10.26 0.58 20160423 005040 10.44 0.59 20160423 005041 10.62 0.60 20160423 005042 9.50 0.59 20160423 005043 8.48 0.58 20160423 005044 7.92 0.58 20160423 005045 7.14 0.58 20160423 005046 6.50 0.58 20160423 005047 6.04 0.59 20160423 005048 5.76 0.61 20160423 005049 5.66 0.62 20160423 005050 5.72 0.64 20160423 005051 5.91 0.67 20160423 005052 5.47 0.67 20160423 005053 4.97 0.67 20160423 005054 4.48 0.66 20160423 005055 4.00 0.66 20160423 005056 3.55 0.65 20160423 005057 3.10 0.64 20160423 005058 2.69 0.63 20160423 005059 2.30 0.62 20160423 005100 1.95 0.61 20160423 005101 1.67 0.59 20160423 005102 1.54 0.58 20160423 005103 1.45 0.56 20160423 005104 1.38 0.54 20160423 005105 1.43 0.52 20160423 005106 1.56 0.50 20160423 005107 1.77 0.47 20160423 005108 2.10 0.45 20160423 005109 2.48 0.43 20160423 005110 2.87 0.41 20160423 005111 3.26 0.39 20160423 005112 3.37 0.39 20160423 005114 3.39 0.39 20160423 005115 3.42 0.39 20160423 005116 3.44 0.39 20160423 005117 3.45 0.37 20160423 005118 3.47 0.36 20160423 005119 3.59 0.34 20160423 005120 3.61 0.32 20160423 005121 3.63 0.29 20160423 005122 3.61 0.25 20160423 005123 3.75 0.24 20160423 005124 3.96 0.24 20160423 005125 4.20 0.24 20160423 005126 4.45 0.25 20160423 005127 4.73 0.26 20160423 005128 5.02 0.28 20160423 005129 5.33 0.30 20160423 005130 5.67 0.32 20160423 005131 6.09 0.35 20160423 005132 6.47 0.38 20160423 005133 6.85 0.37 20160423 005134 7.27 0.34 20160423 005135 7.70 0.31 20160423 005136 8.17 0.27 20160423 005137 8.66 0.24 20160423 005138 9.18 0.22 20160423 005139 9.72 0.20 20160423 005140 10.29 0.18 20160423 005141 10.88 0.17 20160423 005142 11.52 0.16 20160423 005143 11.65 0.18 20160423 005144 11.50 0.22 20160423 005150 11.49 0.47 20160423 005151 11.64 0.51 20160423 005152 11.78 0.56 20160423 005153 11.53 0.58 20160423 005201 5.43 0.66 20160423 005202 4.54 0.63 20160423 005203 3.89 0.59 20160423 005205 3.54 0.52 20160423 005206 3.23 0.45 20160423 005207 2.99 0.39 20160423 005208 2.83 0.34 20160423 005209 2.79 0.29 20160423 005210 2.89 0.26 20160423 005211 3.11 0.22 20160423 005212 3.46 0.19 20160423 005213 3.91 0.17 20160423 005215 4.40 0.19 20160423 005216 4.53 0.22 20160423 005217 4.68 0.24 20160423 005218 4.76 0.27 20160423 005219 4.92 0.29 20160423 005220 5.08 0.32 20160423 005221 5.24 0.34 20160423 005222 5.42 0.37 20160423 005223 5.60 0.39 20160423 005224 5.55 0.40 20160423 005225 5.11 0.40 20160423 005226 4.59 0.40 20160423 005227 4.10 0.40 20160423 005228 3.57 0.40 20160423 005229 2.97 0.40 20160423 005230 2.38 0.40 20160423 005231 1.83 0.40 20160423 005234 1.09 0.43 20160423 005236 1.34 0.50 20160423 005237 1.52 0.54 20160423 005238 1.73 0.58 20160423 005239 1.96 0.62 20160423 005240 2.20 0.66 20160423 005241 2.45 0.70 20160423 005242 2.72 0.74 20160423 005243 3.00 0.78 20160423 005244 3.24 0.80 20160423 005245 3.40 0.81 20160423 005246 3.55 0.81 20160423 005247 3.67 0.81 20160423 005248 3.78 0.81 20160423 005249 3.86 0.81 20160423 005250 3.91 0.81 20160423 005251 3.94 0.80 20160423 005252 3.95 0.79 20160423 005253 3.96 0.78 20160423 005255 3.98 0.78 20160423 005256 4.08 0.80 20160423 005257 4.19 0.82 20160423 005258 4.29 0.84 20160423 005259 4.39 0.86 20160423 005300 4.47 0.88 20160423 005301 4.60 0.90 20160423 005302 4.67 0.92 20160423 005303 4.72 0.94 20160423 005304 4.77 0.96 20160423 005305 4.75 0.97 20160423 005306 4.69 0.95 20160423 005307 4.72 0.94 20160423 005308 4.73 0.93 20160423 005309 4.77 0.91 20160423 005310 4.84 0.90 20160423 005311 4.95 0.89 20160423 005312 5.08 0.88 20160423 005313 5.25 0.88 20160423 005314 5.45 0.87 20160423 005315 5.66 0.87 20160423 005316 5.80 0.87 20160423 005317 5.92 0.88 20160423 005318 6.03 0.88 20160423 005319 6.11 0.88 20160423 005320 6.19 0.89 20160423 005321 6.25 0.89 20160423 005322 6.28 0.90 20160423 005323 6.30 0.90 20160423 005324 6.28 0.90 20160423 005325 6.29 0.90 20160423 005326 6.27 0.92 20160423 005327 6.23 0.93 20160423 005328 6.18 0.95 20160423 005329 6.11 0.96 20160423 005330 6.08 0.97 20160423 005331 5.99 0.98 20160423 005332 5.88 0.99 20160423 005333 5.77 0.99 20160423 005334 5.64 0.99 20160423 005335 5.49 0.99 20160423 005336 5.39 0.98 20160423 005337 5.24 0.97 20160423 005338 5.10 0.96 20160423 005339 4.98 0.96 20160423 005340 4.87 0.95 20160423 005341 4.77 0.96 20160423 005342 4.73 0.96 20160423 005343 4.65 0.97 20160423 005344 4.58 0.98 20160423 005346 4.50 1.00 20160423 005347 4.33 1.00 20160423 005348 4.19 1.01 20160423 005349 4.00 1.01 20160423 005350 3.82 1.01 20160423 005351 3.63 1.01 20160423 005352 3.53 1.01 20160423 005353 3.48 1.01 20160423 005354 3.47 1.00 20160423 005355 3.49 0.99 20160423 005356 3.59 0.99 20160423 005357 3.95 0.99 20160423 005358 4.30 0.99 20160423 005359 4.62 0.99 20160423 005400 4.96 1.00 20160423 005401 5.31 1.00 20160423 005402 5.64 1.01 20160423 005403 5.97 1.02 20160423 005404 6.27 1.03 20160423 005405 6.59 1.04 20160423 005406 6.84 1.06 20160423 005407 6.81 1.07 20160423 005408 6.74 1.08 20160423 005409 6.64 1.09 20160423 005410 6.52 1.09 20160423 005411 6.37 1.10 20160423 005412 6.20 1.10 20160423 005413 6.00 1.10 20160423 005414 5.81 1.10 20160423 005415 5.57 1.10 20160423 005416 5.39 1.10 20160423 005417 5.46 1.11 20160423 005418 5.57 1.12 20160423 005419 5.75 1.14 20160423 005420 5.98 1.16 20160423 005421 6.22 1.18 20160423 005422 6.45 1.19 20160423 005423 6.65 1.20 20160423 005424 6.82 1.22 20160423 005425 7.01 1.23 20160423 005426 7.08 1.23 20160423 005427 6.94 1.23 20160423 005428 6.82 1.23 20160423 005429 6.74 1.22 20160423 005430 6.71 1.23 20160423 005431 6.68 1.23 20160423 005432 6.67 1.24 20160423 005433 6.68 1.24 20160423 005434 6.73 1.25 20160423 005435 6.79 1.26 20160423 005437 6.87 1.27 20160423 005438 6.94 1.26 20160423 005439 6.99 1.25 20160423 005440 7.05 1.24 20160423 005441 7.08 1.24 20160423 005442 7.11 1.24 20160423 005443 7.12 1.24 20160423 005444 7.13 1.24 20160423 005445 7.16 1.24 20160423 005446 7.16 1.24 20160423 005447 7.17 1.25 20160423 005448 7.22 1.26 20160423 005449 7.40 1.26 20160423 005450 7.55 1.25 20160423 005451 7.73 1.25 20160423 005452 7.91 1.25 20160423 005453 8.08 1.25 20160423 005454 8.23 1.25 20160423 005455 8.37 1.25 20160423 005456 8.51 1.24 20160423 005457 8.62 1.24 20160423 005458 8.71 1.24 20160423 005459 8.83 1.24 20160423 005500 8.95 1.24 20160423 005501 9.11 1.24 20160423 005502 9.28 1.23 20160423 005503 9.46 1.23 20160423 005504 9.66 1.23 20160423 005505 9.84 1.23 20160423 005506 10.05 1.23 20160423 005507 10.19 1.23 20160423 005508 10.01 1.22 20160423 005509 9.80 1.22 20160423 005510 9.62 1.22 20160423 005511 9.44 1.22 20160423 005512 9.25 1.22 20160423 005513 9.06 1.22 20160423 005514 8.85 1.21 20160423 005515 8.64 1.21 20160423 005516 8.43 1.21 20160423 005517 8.36 1.21 20160423 005518 8.60 1.18 20160423 005519 8.81 1.16 20160423 005520 9.04 1.13 20160423 005521 9.27 1.11 20160423 005522 9.48 1.08 20160423 005523 9.66 1.06 20160423 005524 9.84 1.04 20160423 005525 10.00 1.01 20160423 005527 10.13 0.99 20160423 005528 10.26 0.97 20160423 005529 10.40 0.99 20160423 005530 10.52 1.01 20160423 005531 10.62 1.04 20160423 005532 10.70 1.06 20160423 005533 10.77 1.08 20160423 005534 10.85 1.10 20160423 005535 10.88 1.12 20160423 005536 10.90 1.14 20160423 005537 10.90 1.16 20160423 005538 10.81 1.17 20160423 005539 10.48 1.17 20160423 005540 10.13 1.17 20160423 005541 9.80 1.17 20160423 005542 9.49 1.16 20160423 005543 9.22 1.16 20160423 005544 8.95 1.16 20160423 005545 8.70 1.16 20160423 005546 8.51 1.16 20160423 005547 8.29 1.17 20160423 005548 8.15 1.17 20160423 005549 8.34 1.18 20160423 005550 8.52 1.18 20160423 005551 8.68 1.19 20160423 005552 8.83 1.19 20160423 005553 8.95 1.19 20160423 005554 9.04 1.20 20160423 005555 9.10 1.20 20160423 005556 9.14 1.21 20160423 005557 9.21 1.21 20160423 005558 9.19 1.21 20160423 005559 9.08 1.22 20160423 005600 8.99 1.23 20160423 005601 8.90 1.23 20160423 005602 8.87 1.22 20160423 005603 8.79 1.22 20160423 005604 8.72 1.21 20160423 005605 8.66 1.20 20160423 005606 8.64 1.19 20160423 005607 8.59 1.17 20160423 005608 8.42 1.16 20160423 005609 7.85 1.17 20160423 005610 7.31 1.18 20160423 005611 6.83 1.20 20160423 005612 6.36 1.21 20160423 005613 5.95 1.23 20160423 005614 5.64 1.25 20160423 005615 5.40 1.28 20160423 005616 5.16 1.30 20160423 005618 5.04 1.32 20160423 005619 5.04 1.33 20160423 005620 5.21 1.30 20160423 005621 5.28 1.28 20160423 005622 5.41 1.26 20160423 005623 5.52 1.24 20160423 005624 5.61 1.21 20160423 005625 5.69 1.19 20160423 005626 5.72 1.17 20160423 005627 5.78 1.15 20160423 005628 5.83 1.12 20160423 005629 5.84 1.11 20160423 005630 5.67 1.10 20160423 005631 5.48 1.10 20160423 005632 5.27 1.10 20160423 005633 5.03 1.10 20160423 005634 4.77 1.10 20160423 005635 4.52 1.10 20160423 005636 4.22 1.10 20160423 005637 3.89 1.10 20160423 005638 3.55 1.10 20160423 005639 3.17 1.09 20160423 005640 2.82 1.07 20160423 005641 2.40 1.04 20160423 005642 1.98 1.02 20160423 005643 1.61 0.99 20160423 005644 1.34 0.96 20160423 005645 1.12 0.94 20160423 005646 1.00 0.91 20160423 005647 0.96 0.89 20160423 005648 0.98 0.86 20160423 005649 0.96 0.84 20160423 005650 0.71 0.84 20160423 005651 0.51 0.85 20160423 005652 0.45 0.86 20160423 005653 0.55 0.87 20160423 005654 0.70 0.88 20160423 005655 0.95 0.89 20160423 005656 1.22 0.90 20160423 005657 1.49 0.92 20160423 005658 1.77 0.94 20160423 005659 2.02 0.95 20160423 005700 2.39 0.97 20160423 005701 2.80 0.98 20160423 005702 3.23 0.99 20160423 005703 3.67 1.00 20160423 005704 4.16 1.00 20160423 005705 4.68 1.01 20160423 005706 5.23 1.01 20160423 005708 5.82 1.01 20160423 005709 6.43 1.01 20160423 005710 6.92 1.00 20160423 005711 6.89 0.97 20160423 005712 6.71 0.95 20160423 005713 6.62 0.93 20160423 005714 6.65 0.91 20160423 005715 6.70 0.89 20160423 005716 6.81 0.87 20160423 005717 6.99 0.85 20160423 005718 7.21 0.84 20160423 005719 7.48 0.82 20160423 005720 7.66 0.83 20160423 005721 7.68 0.85 20160423 005722 7.70 0.86 20160423 005723 7.73 0.88 20160423 005724 7.76 0.89 20160423 005725 7.79 0.91 20160423 005726 7.83 0.92 20160423 005727 7.88 0.93 20160423 005728 7.93 0.93 20160423 005729 7.99 0.94 20160423 005730 8.02 0.95 20160423 005731 8.01 0.98 20160423 005732 8.00 1.00 20160423 005733 8.01 1.02 20160423 005739 8.06 1.16 20160423 005740 8.07 1.16 20160423 005741 8.09 1.16 20160423 005742 8.11 1.15 20160423 005743 8.14 1.16 20160423 005744 8.16 1.16 20160423 005745 8.18 1.16 20160423 005746 8.20 1.16 20160423 005747 8.23 1.17 20160423 005748 8.26 1.18 20160423 005749 8.28 1.19 20160423 005750 8.31 1.19 20160423 005751 8.35 1.19 20160423 005752 8.39 1.20 20160423 005753 8.44 1.20 20160423 005754 8.48 1.20 20160423 005755 8.53 1.20 20160423 005756 8.58 1.20 20160423 005757 8.63 1.21 20160423 005759 8.68 1.21 20160423 005800 8.73 1.21 20160423 005801 8.70 1.21 20160423 005802 8.51 1.19 20160423 005805 7.95 1.12 20160423 005806 7.76 1.10 20160423 005807 7.56 1.07 20160423 005808 7.36 1.05 20160423 005809 7.17 1.03 20160423 005810 6.98 1.02 20160423 005812 6.67 1.02 20160423 005814 6.45 1.03 20160423 005815 6.38 1.04 20160423 005816 6.35 1.04 20160423 005817 6.32 1.05 20160423 005819 6.30 1.07 20160423 005820 6.27 1.07 20160423 005821 6.38 1.07 20160423 005822 6.85 1.07 20160423 005823 7.32 1.06 20160423 005824 7.78 1.05 20160423 005825 8.21 1.04 20160423 005826 8.66 1.02 20160423 005827 9.11 1.01 20160423 005828 9.56 0.99 20160423 005829 10.00 0.98 20160423 005830 10.42 0.96 20160423 005831 10.79 0.94 20160423 005832 10.86 0.94 20160423 005833 10.92 0.94 20160423 005834 10.97 0.94 20160423 005835 11.01 0.94 20160423 005836 10.99 0.94 20160423 005837 10.91 0.94 20160423 005838 10.82 0.95 20160423 005839 10.71 0.96 20160423 005841 10.52 0.98 20160423 005842 10.37 1.00 20160423 005843 10.20 1.03 20160423 005844 10.03 1.05 20160423 005845 9.86 1.07 20160423 005846 9.67 1.09 20160423 005847 9.55 1.10 20160423 005848 9.36 1.12 20160423 005850 9.16 1.13 20160423 005851 8.96 1.14 20160423 005852 8.75 1.15 20160423 005853 8.53 1.16 20160423 005854 8.41 1.17 20160423 005855 8.22 1.18 20160423 005856 8.07 1.18 20160423 005857 7.93 1.19 20160423 005859 7.77 1.19 20160423 005900 7.80 1.19 20160423 005901 7.81 1.18 20160423 005902 7.87 1.17 20160423 005903 7.98 1.14 20160423 005904 8.14 1.12 20160423 005905 8.34 1.10 20160423 005906 8.55 1.08 20160423 005907 8.76 1.07 20160423 005908 8.97 1.06 20160423 005909 9.19 1.05 20160423 005910 9.41 1.04 20160423 005911 9.63 1.03 20160423 005912 9.84 1.02 20160423 005913 10.01 1.02 20160423 005914 10.17 1.01 20160423 005915 10.31 1.01 20160423 005916 10.43 1.00 20160423 005917 10.54 0.99 20160423 005918 10.65 0.97 20160423 005919 10.72 0.96 20160423 005920 10.78 0.94 20160423 005921 10.82 0.93 20160423 005922 10.80 0.91 20160423 005923 10.58 0.92 20160423 005924 10.34 0.92 20160423 005925 10.14 0.92 20160423 005926 9.88 0.92 20160423 005927 9.60 0.92 20160423 005928 9.31 0.91 20160423 005929 9.02 0.91 20160423 005930 8.72 0.90 20160423 005931 8.49 0.89 20160423 005932 8.22 0.90 20160423 005933 7.87 0.93 20160423 005934 7.52 0.96 20160423 005935 7.18 0.98 20160423 005936 6.85 1.01 20160423 005937 6.52 1.03 20160423 005938 6.23 1.05 20160423 005940 5.90 1.06 20160423 005941 5.59 1.08 20160423 005942 5.27 1.10 20160423 005943 5.02 1.10 20160423 005944 4.98 1.09 20160423 005945 4.97 1.07 20160423 005946 4.99 1.06 20160423 005947 5.01 1.05 20160423 005948 5.05 1.04 20160423 005949 5.11 1.04 20160423 005950 5.20 1.03 20160423 005951 5.30 1.03 20160423 005952 5.43 1.03 20160423 005953 5.50 1.03 20160423 005954 5.31 1.02 20160423 005955 5.11 1.00 20160423 005956 4.92 0.99 20160423 005957 4.74 0.98 20160423 005958 4.56 0.96 20160423 005959 4.41 0.94 20160423 010000 4.99 1.03 20160423 010001 5.03 1.03 20160423 010002 5.08 1.03 20160423 010003 5.13 1.03 20160423 010004 5.31 1.03 20160423 010005 5.47 1.02 20160423 010006 5.61 1.01 20160423 010007 5.75 1.00 20160423 010008 5.87 0.99 20160423 010009 6.00 0.98 20160423 010010 6.10 0.97 20160423 010011 6.19 0.96 20160423 010019 2.40 0.59 20160423 010020 2.30 0.52 20160423 010034 7.53 0.23 20160423 010036 6.43 0.28 20160423 010037 6.13 0.31 20160423 010039 6.12 0.37 20160423 010041 6.81 0.43 20160423 010042 7.36 0.47 20160423 010043 8.01 0.50 20160423 010044 8.73 0.53 20160423 010046 8.09 0.54 20160423 010050 6.52 0.56 20160423 010051 6.11 0.56 20160423 010052 5.68 0.56 20160423 010053 5.23 0.57 20160423 010054 4.78 0.58 20160423 010055 4.47 0.60 20160423 010102 2.73 0.70 20160423 010103 2.50 0.71 20160423 010104 2.29 0.72 20160423 010105 2.07 0.72 20160423 010110 1.13 0.70 20160423 010111 0.97 0.70 20160423 010113 0.68 0.69 20160423 010115 0.38 0.68 20160423 010116 0.17 0.68 20160423 010117 0.04 0.69 20160423 010118 0.20 0.69 20160423 010119 0.43 0.70 20160423 010121 0.68 0.70 20160423 010122 0.93 0.70 20160423 010123 1.17 0.70 20160423 010124 1.40 0.70 20160423 010125 1.63 0.69 20160423 010126 1.83 0.68 20160423 010127 2.01 0.67 20160423 010128 2.17 0.66 20160423 010129 2.34 0.66 20160423 010130 2.49 0.65 20160423 010131 2.64 0.64 20160423 010132 2.78 0.64 20160423 010133 2.91 0.64 20160423 010134 3.03 0.64 20160423 010135 3.14 0.64 20160423 010136 2.96 0.64 20160423 010137 2.61 0.64 20160423 010138 2.32 0.64 20160423 010139 2.11 0.63 20160423 010140 2.00 0.63 20160423 010141 2.00 0.63 20160423 010142 2.12 0.62 20160423 010143 2.32 0.62 20160423 010144 2.54 0.61 20160423 010145 2.85 0.61 20160423 010146 3.00 0.61 20160423 010147 2.93 0.61 20160423 010148 2.93 0.62 20160423 010149 2.97 0.62 20160423 010150 3.05 0.63 20160423 010151 3.18 0.63 20160423 010152 3.33 0.63 20160423 010153 3.50 0.63 20160423 010154 3.70 0.63 20160423 010155 3.90 0.62 20160423 010421 8.10 0.86 20160423 010422 8.20 0.88 20160423 010423 8.33 0.91 20160423 010424 8.54 0.93 20160423 010425 8.73 0.96 20160423 010426 8.96 0.99 20160423 010427 9.21 1.02 20160423 010428 9.55 1.05 20160423 010429 9.86 1.08 20160423 010430 10.16 1.11 20160423 010431 10.51 1.15 20160423 010432 10.79 1.16 20160423 010433 10.89 1.16 20160423 010434 10.94 1.15 20160423 010435 10.95 1.13 20160423 010436 10.70 1.10 20160423 010437 10.48 1.07 20160423 010438 10.24 1.04 20160423 010439 10.00 1.02 20160423 010440 9.66 0.98 20160423 010441 9.36 0.95 20160423 013010 15.19 1.62 20160423 013011 15.38 1.72 20160423 013012 15.49 1.81 20160423 013013 15.53 1.92 20160423 013014 15.57 2.02 20160423 013015 15.52 2.11 20160423 013016 15.40 2.19 20160423 013017 15.28 2.27 20160423 013018 15.22 2.33 20160423 013019 15.18 2.39 20160423 013020 15.17 2.44 20160423 013021 15.15 2.49 20160423 013022 15.14 2.53 20160423 013023 15.09 2.55 20160423 013025 14.98 2.54 20160423 013026 14.80 2.52 20160423 013027 14.63 2.50 20160423 013028 14.43 2.47 20160423 013029 14.05 2.40 20160423 013030 13.72 2.34 20160423 013031 13.39 2.28 20160423 013032 13.01 2.21 20160423 013033 12.69 2.16 20160423 013034 12.36 2.11 20160423 013035 12.15 2.05 20160423 013036 12.05 2.00 20160423 013037 11.97 1.95 20160423 013038 11.84 1.90 20160423 013039 11.77 1.84 20160423 013040 11.71 1.77 20160423 013041 11.55 1.69 20160423 013042 11.33 1.64 20160423 013043 11.14 1.58 20160423 013044 10.91 1.52 20160423 013045 10.74 1.47 20160423 013046 10.54 1.41 20160423 013047 10.39 1.36 20160423 013048 10.41 1.33 20160423 013049 10.44 1.29 20160423 013050 10.52 1.26 20160423 013051 10.62 1.21 20160423 013052 10.78 1.18 20160423 013053 10.93 1.14 20160423 013054 10.89 1.11 20160423 013055 10.71 1.10 20160423 013056 10.51 1.07 20160423 013057 10.40 1.05 20160423 013058 10.27 1.02 20160423 013059 10.23 1.01 20160423 013100 10.17 0.98 20160423 013101 10.27 0.96 20160423 013102 10.35 0.92 20160423 013103 10.49 0.91 20160423 013104 10.58 0.88 20160423 013105 10.73 0.87 20160423 013106 10.82 0.85 20160423 013107 10.95 0.84 20160423 013108 11.03 0.82 20160423 013109 11.09 0.82 20160423 013110 11.10 0.81 20160423 013111 11.14 0.81 20160423 013112 11.11 0.80 20160423 013113 11.11 0.81 20160423 013115 11.08 0.81 20160423 013116 11.12 0.80 20160423 013117 11.12 0.78 20160423 013118 11.18 0.76 20160423 013119 11.16 0.74 20160423 013120 11.13 0.71 20160423 013121 11.15 0.69 20160423 013122 11.07 0.67 20160423 013123 10.95 0.68 20160423 013124 10.66 0.69 20160423 013125 10.47 0.70 20160423 013126 10.20 0.70 20160423 013127 9.92 0.70 20160423 013128 9.74 0.71 20160423 013129 9.49 0.70 20160423 013130 9.39 0.68 20160423 013131 9.22 0.66 20160423 013132 9.07 0.65 20160423 013133 9.02 0.64 20160423 013134 8.93 0.63 20160423 013135 8.91 0.63 20160423 013136 8.79 0.62 20160423 013137 8.66 0.62 20160423 013138 8.63 0.62 20160423 013139 8.58 0.62 20160423 013140 8.53 0.62 20160423 013141 8.53 0.62 20160423 013142 8.50 0.62 20160423 013143 8.48 0.62 20160423 013144 8.33 0.64 20160423 013145 8.16 0.64 20160423 013146 8.00 0.65 20160423 013147 7.89 0.65 20160423 013148 7.77 0.65 20160423 013149 7.66 0.65 20160423 013150 7.58 0.65 20160423 013151 7.65 0.65 20160423 013152 7.74 0.64 20160423 013153 7.86 0.65 20160423 013154 7.95 0.64 20160423 013155 8.04 0.64 20160423 013156 8.10 0.62 20160423 013157 8.19 0.62 20160423 013158 8.23 0.61 20160423 013159 8.20 0.59 20160423 013200 8.19 0.57 20160423 013201 8.20 0.57 20160423 013202 8.21 0.54 20160423 013203 8.24 0.52 20160423 013204 8.30 0.51 20160423 013206 8.47 0.49 20160423 013207 8.65 0.49 20160423 013208 8.84 0.49 20160423 013209 9.03 0.48 20160423 013210 9.18 0.47 20160423 013211 9.37 0.44 20160423 013212 9.57 0.39 20160423 013213 9.77 0.34 20160423 013214 9.94 0.30 20160423 013215 10.01 0.24 20160423 013216 10.09 0.17 20160423 013217 10.17 0.10 20160423 013218 9.40 0.06 20160423 013219 6.97 0.11 20160423 013220 3.76 0.17 20160423 013221 0.73 0.22 20160423 013222 2.64 0.27 20160423 013223 5.56 0.32 20160423 013224 7.71 0.36 20160423 013225 10.60 0.41 20160423 013226 13.43 0.45 20160423 013227 16.25 0.48 20160423 013228 19.03 0.51 20160423 013230 23.79 0.55 20160423 013231 26.63 0.59 20160423 013232 24.48 0.63 20160423 013233 22.33 0.68 20160423 013234 20.21 0.73 20160423 013235 18.11 0.78 20160423 013236 16.03 0.82 20160423 013237 13.99 0.87 20160423 013238 12.47 0.90 20160423 013239 10.68 0.94 20160423 013240 9.08 0.97 20160423 013241 7.72 1.01 20160423 013242 6.72 1.03 20160423 013243 6.18 1.06 20160423 013244 6.00 1.08 20160423 013245 5.52 1.08 20160423 013246 5.01 1.09 20160423 013247 4.55 1.10 20160423 013248 4.03 1.12 20160423 013249 3.55 1.13 20160423 013250 3.12 1.14 20160423 013251 2.73 1.14 20160423 013252 2.41 1.15 20160423 013253 2.15 1.14 20160423 013254 1.97 1.14 20160423 013256 1.65 1.14 20160423 013257 1.24 1.15 20160423 013259 0.20 1.16 20160423 013300 0.44 1.17 20160423 013303 1.82 1.19 20160423 013304 2.23 1.19 20160423 013306 2.93 1.20 20160423 013308 3.67 1.21 20160423 013309 4.05 1.22 20160423 013310 4.42 1.22 20160423 013311 4.69 1.22 20160423 013324 10.10 0.98 20160423 013325 10.52 0.93 20160423 013326 10.88 0.87 20160423 013327 11.20 0.82 20160423 013328 11.46 0.76 20160423 013332 11.96 0.52 20160423 013333 12.04 0.47 20160423 013334 12.11 0.42 20160423 013335 12.21 0.37 20160423 013336 12.25 0.35 20160423 013337 12.44 0.33 20160423 013338 12.76 0.32 20160423 013339 13.22 0.30 20160423 013350 13.97 0.82 20160423 013351 14.23 0.97 20160423 013352 15.40 1.12 20160423 013353 17.32 1.28 20160423 013354 19.90 1.44 20160423 013355 22.87 1.60 20160423 013356 26.90 1.80 20160423 013357 30.65 1.97 20160423 013358 34.50 2.13 20160423 013359 38.48 2.30 20160423 013400 42.32 2.45 20160423 013401 43.36 2.51 20160423 013402 41.20 2.48 20160423 013403 38.92 2.45 20160423 013404 35.82 2.41 20160423 013405 33.29 2.39 20160423 013406 30.68 2.37 20160423 013407 27.92 2.35 20160423 013408 25.10 2.33 20160423 013409 22.38 2.31 20160423 013410 19.86 2.28 20160423 013411 16.90 2.25 20160423 013412 14.92 2.23 20160423 013413 13.27 2.19 20160423 013414 11.76 2.15 20160423 013415 10.34 2.11 20160423 013416 9.05 2.07 20160423 013417 7.74 2.03 20160423 013418 7.08 1.99 20160423 013419 6.97 1.96 20160423 013420 7.40 1.93 20160423 013421 8.28 1.90 20160423 013422 9.85 1.86 20160423 013423 11.35 1.84 20160423 013424 13.01 1.81 20160423 013425 13.70 1.80 20160423 013426 13.36 1.80 20160423 013427 12.99 1.79 20160423 013428 12.70 1.79 20160423 013429 12.33 1.78 20160423 013430 11.97 1.78 20160423 013431 11.66 1.77 20160423 013432 11.36 1.77 20160423 013433 11.14 1.76 20160423 013434 10.96 1.75 20160423 013435 10.83 1.75 20160423 013436 10.75 1.74 20160423 013438 10.60 1.75 20160423 013439 10.44 1.76 20160423 013440 10.21 1.78 20160423 013441 9.97 1.80 20160423 013442 9.72 1.81 20160423 013443 9.53 1.83 20160423 013444 9.35 1.85 20160423 013445 9.21 1.86 20160423 013446 9.07 1.88 20160423 013447 8.97 1.89 20160423 013448 8.89 1.91 20160423 013449 8.82 1.92 20160423 013450 8.60 1.97 20160423 013451 8.44 2.01 20160423 013452 8.33 2.06 20160423 013453 8.28 2.11 20160423 013454 8.25 2.16 20160423 013455 8.29 2.20 20160423 013456 8.40 2.25 20160423 013457 8.57 2.30 20160423 013458 8.74 2.35 20160423 013459 9.02 2.40 20160423 013500 9.35 2.44 20160423 013501 9.57 2.49 20160423 013502 9.70 2.55 20160423 013503 9.88 2.61 20160423 013504 10.08 2.67 20160423 013505 10.29 2.73 20160423 013506 10.55 2.79 20160423 013507 10.79 2.84 20160423 013508 11.11 2.90 20160423 013509 11.49 2.97 20160423 013510 11.84 3.02 20160423 013511 12.27 3.08 20160423 013512 12.77 3.14 20160423 013513 13.40 3.20 20160423 013514 14.14 3.26 20160423 013515 14.88 3.32 20160423 013516 15.64 3.38 20160423 013517 16.33 3.43 20160423 013518 17.20 3.49 20160423 013519 17.91 3.54 20160423 013520 18.72 3.59 20160423 013521 19.55 3.65 20160423 013522 20.39 3.70 20160423 013523 20.76 3.74 20160423 013524 21.17 3.80 20160423 013525 21.42 3.85 20160423 013526 21.62 3.90 20160423 013528 21.86 3.95 20160423 013529 21.97 3.99 20160423 013530 22.07 4.02 20160423 013531 22.15 4.05 20160423 013532 22.16 4.07 20160423 013533 22.15 4.09 20160423 013534 22.08 4.10 20160423 013535 22.10 4.11 20160423 013536 22.14 4.11 20160423 013537 22.14 4.11 20160423 013538 22.05 4.08 20160423 013539 21.96 4.04 20160423 013540 21.89 4.01 20160423 013541 21.84 3.98 20160423 013542 21.82 3.95 20160423 013543 21.81 3.92 20160423 013544 21.82 3.88 20160423 013545 21.86 3.85 20160423 013546 21.89 3.82 20160423 013547 21.90 3.79 20160423 013548 21.91 3.75 20160423 013549 21.81 3.72 20160423 013550 21.72 3.68 20160423 013551 21.59 3.63 20160423 013552 21.49 3.58 20160423 013553 21.36 3.52 20160423 013554 21.24 3.46 20160423 013555 21.10 3.39 20160423 013556 20.95 3.31 20160423 013557 20.82 3.23 20160423 013558 20.65 3.16 20160423 013559 20.47 3.09 20160423 013600 20.28 3.04 20160423 013601 20.03 3.00 20160423 013602 19.81 2.96 20160423 013603 19.56 2.92 20160423 013604 19.31 2.88 20160423 013605 19.09 2.85 20160423 013606 18.83 2.82 20160423 013607 18.61 2.80 20160423 013608 18.36 2.77 20160423 013609 18.15 2.76 20160423 013610 17.86 2.73 20160423 013611 17.52 2.70 20160423 013612 17.20 2.66 20160423 013613 16.85 2.62 20160423 013614 16.54 2.59 20160423 013615 16.19 2.56 20160423 013616 15.88 2.53 20160423 013617 15.57 2.51 20160423 013619 15.22 2.49 20160423 013620 14.92 2.47 20160423 013621 14.53 2.45 20160423 013622 14.23 2.43 20160423 013623 13.98 2.42 20160423 013624 14.01 2.41 20160423 013625 14.04 2.41 20160423 013626 14.05 2.40 20160423 013627 14.06 2.40 20160423 013628 14.05 2.41 20160423 013629 14.04 2.41 20160423 013630 14.01 2.42 20160423 013631 13.98 2.43 20160423 013632 13.94 2.44 20160423 013633 13.89 2.45 20160423 013634 13.83 2.47 20160423 013635 13.89 2.49 20160423 013636 14.07 2.50 20160423 013637 14.22 2.51 20160423 013638 14.40 2.52 20160423 013639 14.64 2.53 20160423 013640 14.86 2.53 20160423 013641 15.14 2.55 20160423 013642 15.39 2.56 20160423 013643 15.72 2.57 20160423 013644 16.00 2.57 20160423 013645 16.35 2.59 20160423 013646 16.53 2.60 20160423 013647 16.58 2.61 20160423 013648 16.59 2.63 20160423 013649 16.50 2.64 20160423 013650 16.43 2.65 20160423 013651 16.41 2.67 20160423 013652 16.37 2.68 20160423 013653 16.37 2.70 20160423 013654 16.37 2.71 20160423 013655 16.41 2.72 20160423 013656 16.45 2.73 20160423 013657 16.46 2.74 20160423 013658 16.36 2.74 20160423 013659 16.24 2.75 20160423 013700 16.14 2.75 20160423 013701 16.01 2.76 20160423 013702 15.88 2.78 20160423 013703 15.72 2.79 20160423 013704 15.58 2.80 20160423 013705 15.42 2.82 20160423 013706 15.27 2.83 20160423 013707 15.13 2.85 20160423 013709 15.01 2.85 20160423 013710 14.96 2.85 20160423 013711 14.94 2.85 20160423 013712 14.95 2.85 20160423 013713 14.96 2.85 20160423 013714 15.01 2.85 20160423 013715 15.06 2.85 20160423 013716 15.03 2.86 20160423 013717 14.93 2.87 20160423 013718 14.79 2.88 20160423 013719 14.66 2.89 20160423 013720 14.44 2.90 20160423 013721 14.14 2.91 20160423 013722 13.94 2.91 20160423 013723 13.72 2.92 20160423 013724 13.55 2.92 20160423 013725 13.43 2.92 20160423 013726 13.33 2.92 20160423 013727 13.26 2.92 20160423 013728 13.25 2.92 20160423 013729 13.27 2.92 20160423 013730 13.30 2.92 20160423 013731 13.30 2.93 20160423 013732 13.32 2.94 20160423 013733 13.33 2.95 20160423 013734 13.32 2.96 20160423 013735 13.29 2.96 20160423 013736 13.28 2.97 20160423 013737 13.24 2.98 20160423 013738 13.21 2.99 20160423 013739 13.16 3.00 20160423 013740 13.11 3.01 20160423 013741 13.03 3.02 20160423 013742 12.95 3.03 20160423 013743 12.89 3.04 20160423 013744 12.86 3.04 20160423 013745 12.83 3.04 20160423 013746 12.78 3.04 20160423 013747 12.73 3.04 20160423 013748 12.66 3.04 20160423 013749 12.60 3.03 20160423 013750 12.51 3.03 20160423 013751 12.44 3.02 20160423 013752 12.33 3.01 20160423 013753 12.16 3.00 20160423 013754 11.91 2.99 20160423 013755 11.64 2.97 20160423 013756 11.39 2.96 20160423 013757 11.12 2.95 20160423 013758 10.81 2.95 20160423 013800 10.51 2.95 20160423 013801 10.21 2.95 20160423 013802 9.99 2.95 20160423 013803 9.73 2.94 20160423 013804 9.55 2.94 20160423 013805 9.38 2.93 20160423 013806 9.27 2.93 20160423 013807 9.18 2.92 20160423 013808 9.07 2.92 20160423 013809 8.98 2.92 20160423 013810 8.87 2.91 20160423 013811 8.78 2.91 20160423 013812 8.70 2.92 20160423 013813 8.61 2.91 20160423 013814 8.55 2.90 20160423 013815 8.46 2.89 20160423 013816 8.47 2.87 20160423 013817 8.54 2.85 20160423 013818 8.65 2.82 20160423 013819 8.78 2.80 20160423 013820 8.91 2.79 20160423 013821 9.09 2.77 20160423 013822 9.25 2.76 20160423 013823 9.46 2.75 20160423 013824 9.71 2.74 20160423 013825 9.92 2.74 20160423 013826 10.19 2.74 20160423 013827 10.24 2.74 20160423 013828 10.11 2.73 20160423 013829 9.95 2.71 20160423 013830 9.82 2.71 20160423 013831 9.68 2.70 20160423 013832 9.55 2.69 20160423 013833 9.44 2.69 20160423 013834 9.32 2.68 20160423 013835 9.20 2.68 20160423 013836 9.12 2.68 20160423 013837 9.02 2.68 20160423 013838 8.96 2.66 20160423 013839 8.90 2.64 20160423 013840 8.85 2.62 20160423 013841 8.83 2.61 20160423 013842 8.80 2.59 20160423 013843 8.80 2.57 20160423 013844 8.84 2.55 20160423 013845 8.90 2.52 20160423 013846 8.93 2.51 20160423 013847 8.97 2.49 20160423 013848 9.00 2.48 20160423 013849 9.11 2.49 20160423 013851 9.21 2.49 20160423 013852 9.31 2.50 20160423 013853 9.42 2.50 20160423 013854 9.55 2.51 20160423 013855 9.71 2.51 20160423 013856 9.85 2.52 20160423 013857 10.00 2.52 20160423 013858 10.16 2.52 20160423 013859 10.31 2.53 20160423 013900 10.19 2.52 20160423 013901 9.76 2.49 20160423 013902 9.45 2.48 20160423 013903 9.10 2.46 20160423 013904 8.76 2.44 20160423 013905 8.50 2.43 20160423 013906 8.20 2.41 20160423 013907 7.92 2.40 20160423 013908 7.69 2.39 20160423 013909 7.45 2.38 20160423 013910 7.23 2.37 20160423 013911 7.09 2.36 20160423 013912 6.94 2.35 20160423 013913 6.78 2.35 20160423 013914 6.61 2.34 20160423 013915 6.47 2.34 20160423 013916 6.33 2.34 20160423 013917 6.21 2.33 20160423 013918 6.12 2.33 20160423 013919 6.02 2.32 20160423 013920 5.93 2.32 20160423 013921 5.88 2.32 20160423 013922 5.86 2.31 20160423 013923 5.83 2.31 20160423 013924 5.80 2.31 20160423 013925 5.75 2.30 20160423 013926 5.69 2.30 20160423 013927 5.63 2.29 20160423 013928 5.54 2.29 20160423 013929 5.45 2.29 20160423 013930 5.34 2.28 20160423 013931 5.24 2.28 20160423 013932 5.21 2.27 20160423 013933 5.35 2.27 20160423 013934 5.45 2.27 20160423 013935 5.55 2.26 20160423 013936 5.65 2.26 20160423 013937 5.72 2.26 20160423 013938 5.79 2.25 20160423 013939 5.85 2.25 20160423 013941 5.90 2.25 20160423 013942 5.93 2.24 20160423 013943 5.96 2.24 20160423 013944 5.96 2.24 20160423 013945 5.95 2.23 20160423 013946 5.95 2.23 20160423 013947 5.94 2.23 20160423 013948 5.93 2.22 20160423 013949 5.90 2.22 20160423 013950 5.86 2.22 20160423 013951 5.82 2.21 20160423 013952 5.78 2.21 20160423 013953 5.76 2.21 20160423 013954 5.78 2.21 20160423 013955 5.92 2.20 20160423 013956 6.04 2.20 20160423 013957 6.21 2.20 20160423 013958 6.40 2.20 20160423 013959 6.56 2.20 20160423 014000 7.36 2.15 20160423 014001 7.51 2.15 20160423 014002 7.69 2.16 20160423 014003 7.87 2.16 20160423 014004 8.10 2.17 20160423 014005 8.36 2.17 20160423 014006 8.63 2.18 20160423 014007 8.78 2.18 20160423 014008 8.95 2.18 20160423 014009 9.12 2.17 20160423 014010 9.26 2.17 20160423 014011 9.47 2.17 20160423 014012 9.67 2.17 20160423 014013 9.88 2.17 20160423 014014 10.05 2.17 20160423 014015 10.27 2.16 20160423 014016 10.13 2.17 20160423 014017 9.99 2.17 20160423 014018 9.89 2.18 20160423 014019 9.78 2.19 20160423 014020 9.68 2.20 20160423 014021 9.59 2.21 20160423 014022 9.53 2.22 20160423 014023 9.47 2.24 20160423 014024 9.44 2.25 20160423 014025 9.43 2.26 20160423 014026 9.41 2.27 20160423 014027 9.37 2.27 20160423 014028 9.35 2.27 20160423 014029 9.33 2.28 20160423 014030 9.34 2.28 20160423 014032 9.35 2.29 20160423 014033 9.38 2.30 20160423 014034 9.42 2.31 20160423 014035 9.46 2.32 20160423 014036 9.53 2.33 20160423 014037 9.61 2.34 20160423 014038 10.30 2.35 20160423 014039 10.86 2.36 20160423 014040 11.52 2.37 20160423 014041 12.19 2.37 20160423 014042 12.84 2.38 20160423 014043 13.36 2.38 20160423 014044 13.99 2.38 20160423 014045 14.63 2.38 20160423 014046 15.27 2.38 20160423 014047 15.93 2.38 20160423 014048 15.86 2.37 20160423 014049 15.03 2.37 20160423 014050 14.20 2.38 20160423 014051 13.37 2.38 20160423 014052 12.71 2.38 20160423 014053 11.89 2.39 20160423 014054 11.08 2.40 20160423 014055 10.31 2.40 20160423 014056 9.70 2.41 20160423 014057 8.99 2.42 20160423 014058 8.35 2.44 20160423 014059 7.73 2.43 20160423 014100 7.09 2.43 20160423 014101 6.56 2.43 20160423 014102 5.97 2.41 20160423 014103 5.42 2.39 20160423 014104 4.89 2.38 20160423 014105 4.49 2.37 20160423 014106 4.01 2.36 20160423 014107 3.57 2.35 20160423 014108 3.12 2.34 20160423 014109 3.34 2.34 20160423 014110 3.87 2.35 20160423 014111 4.50 2.35 20160423 014112 5.17 2.36 20160423 014113 5.83 2.36 20160423 014114 6.47 2.36 20160423 014115 6.99 2.36 20160423 014116 7.64 2.36 20160423 014117 8.26 2.36 20160423 014118 8.89 2.36 20160423 014119 9.38 2.35 20160423 014120 8.73 2.35 20160423 014121 8.01 2.35 20160423 014123 7.31 2.35 20160423 014124 6.65 2.36 20160423 014126 5.53 2.37 20160423 014127 4.96 2.38 20160423 014128 4.46 2.39 20160423 014129 4.04 2.40 20160423 014130 3.79 2.41 20160423 014131 3.98 2.42 20160423 014132 4.53 2.42 20160423 014133 5.14 2.42 20160423 014134 5.74 2.41 20160423 014135 6.29 2.41 20160423 014136 6.93 2.41 20160423 014137 7.62 2.40 20160423 014138 8.32 2.40 20160423 014139 9.00 2.39 20160423 014140 9.59 2.38 20160423 014141 9.60 2.37 20160423 014142 8.28 2.36 20160423 014143 7.07 2.35 20160423 014144 6.11 2.34 20160423 014145 5.24 2.34 20160423 014146 4.79 2.33 20160423 014147 4.56 2.33 20160423 014148 4.72 2.33 20160423 014149 5.27 2.33 20160423 014150 5.99 2.32 20160423 014151 6.82 2.33 20160423 014152 7.50 2.32 20160423 014153 8.18 2.31 20160423 014154 8.80 2.30 20160423 014155 9.28 2.28 20160423 014156 9.80 2.27 20160423 014157 10.13 2.25 20160423 014158 10.54 2.23 20160423 014159 10.83 2.20 20160423 014200 11.01 2.18 20160423 014201 11.03 2.15 20160423 014202 10.77 2.14 20160423 014203 10.40 2.15 20160423 014204 10.02 2.15 20160423 014205 9.76 2.15 20160423 014206 9.51 2.15 20160423 014207 9.36 2.15 20160423 014208 9.25 2.15 20160423 014209 9.20 2.15 20160423 014210 9.19 2.16 20160423 014211 9.24 2.16 20160423 014213 9.30 2.16 20160423 014214 9.16 2.16 20160423 014215 9.07 2.16 20160423 014216 8.94 2.16 20160423 014217 8.83 2.16 20160423 014218 8.70 2.16 20160423 014219 8.58 2.16 20160423 014220 8.45 2.16 20160423 014221 8.35 2.16 20160423 014222 8.22 2.16 20160423 014223 8.11 2.15 20160423 014224 8.23 2.14 20160423 014225 8.40 2.12 20160423 014226 8.57 2.11 20160423 014227 8.71 2.10 20160423 014228 8.90 2.08 20160423 014229 9.07 2.07 20160423 014230 9.25 2.06 20160423 014231 9.43 2.06 20160423 014232 9.60 2.05 20160423 014233 9.77 2.05 20160423 014234 9.86 2.04 20160423 014235 9.86 2.04 20160423 014236 9.85 2.04 20160423 014237 9.88 2.04 20160423 014238 9.90 2.04 20160423 014239 9.93 2.04 20160423 014240 10.00 2.04 20160423 014241 10.05 2.04 20160423 014242 9.92 2.03 20160423 014243 9.76 2.03 20160423 014244 9.55 2.03 20160423 014245 9.21 2.03 20160423 014246 8.96 2.02 20160423 014247 8.70 2.02 20160423 014248 8.51 2.02 20160423 014249 8.34 2.01 20160423 014250 8.16 2.01 20160423 014251 8.04 2.01 20160423 014252 7.93 2.01 20160423 014253 7.87 2.01 20160423 014254 7.83 2.01 20160423 014255 7.66 2.01 20160423 014256 7.49 2.01 20160423 014257 7.33 2.01 20160423 014258 7.18 2.01 20160423 014259 7.05 2.01 20160423 014300 6.95 2.02 20160423 014301 6.85 2.02 20160423 014302 6.75 2.02 20160423 014304 6.69 2.02 20160423 014305 6.61 2.03 20160423 014306 6.57 2.04 20160423 014307 6.59 2.06 20160423 014308 6.62 2.07 20160423 014309 6.66 2.08 20160423 014310 6.72 2.09 20160423 014311 6.79 2.09 20160423 014312 6.87 2.10 20160423 014313 6.99 2.10 20160423 014314 7.09 2.10 20160423 014315 7.21 2.10 20160423 014316 7.34 2.09 20160423 014317 7.38 2.10 20160423 014318 7.39 2.10 20160423 014319 7.40 2.11 20160423 014320 7.37 2.12 20160423 014321 7.32 2.13 20160423 014322 7.24 2.14 20160423 014323 7.15 2.15 20160423 014324 7.05 2.16 20160423 014325 6.93 2.18 20160423 014326 6.85 2.19 20160423 014327 6.90 2.20 20160423 014328 6.94 2.20 20160423 014329 7.00 2.20 20160423 014330 7.05 2.21 20160423 014331 7.10 2.21 20160423 014332 7.16 2.21 20160423 014333 7.21 2.22 20160423 014334 7.27 2.22 20160423 014335 7.32 2.22 20160423 014336 7.41 2.23 20160423 014337 7.42 2.23 20160423 014338 7.41 2.24 20160423 014339 7.42 2.24 20160423 014340 7.41 2.24 20160423 014341 7.38 2.25 20160423 014342 7.34 2.25 20160423 014343 7.31 2.26 20160423 014344 7.25 2.26 20160423 014345 7.17 2.27 20160423 014346 7.09 2.27 20160423 014347 7.08 2.28 20160423 014348 7.10 2.29 20160423 014349 7.14 2.29 20160423 014350 7.18 2.30 20160423 014351 7.24 2.31 20160423 014352 7.31 2.31 20160423 014354 7.38 2.31 20160423 014355 7.46 2.32 20160423 014356 7.57 2.32 20160423 014357 7.67 2.32 20160423 014358 7.72 2.32 20160423 014359 7.69 2.32 20160423 014400 7.65 2.32 20160423 014401 7.59 2.33 20160423 014402 7.51 2.33 20160423 014403 7.43 2.33 20160423 014404 7.34 2.33 20160423 014405 7.24 2.33 20160423 014406 7.13 2.34 20160423 014407 7.01 2.34 20160423 014408 6.91 2.34 20160423 014409 6.90 2.34 20160423 014410 6.88 2.35 20160423 014411 6.92 2.35 20160423 014412 6.95 2.35 20160423 014413 6.98 2.36 20160423 014414 6.98 2.36 20160423 014415 6.98 2.36 20160423 014416 6.96 2.37 20160423 014417 6.94 2.37 20160423 014418 6.91 2.37 20160423 014419 6.90 2.37 20160423 014420 6.89 2.36 20160423 014421 6.87 2.36 20160423 014422 6.83 2.35 20160423 014423 6.79 2.34 20160423 014424 6.72 2.34 20160423 014425 6.64 2.33 20160423 014426 6.56 2.32 20160423 014427 6.46 2.31 20160423 014428 6.35 2.31 20160423 014429 6.37 2.31 20160423 014430 6.52 2.32 20160423 014431 6.68 2.33 20160423 014432 6.86 2.33 20160423 014433 7.05 2.34 20160423 014434 7.27 2.35 20160423 014435 7.49 2.36 20160423 014436 7.72 2.37 20160423 014437 7.94 2.38 20160423 014438 8.17 2.38 20160423 014439 8.24 2.38 20160423 014440 8.21 2.38 20160423 014441 8.19 2.38 20160423 014442 8.18 2.37 20160423 014443 8.18 2.37 20160423 014445 8.18 2.36 20160423 014446 8.18 2.36 20160423 014447 8.19 2.35 20160423 014448 8.21 2.35 20160423 014449 8.23 2.34 20160423 014450 8.19 2.34 20160423 014451 8.04 2.34 20160423 014452 7.92 2.35 20160423 014453 7.77 2.35 20160423 014454 7.62 2.36 20160423 014455 7.47 2.36 20160423 014456 7.33 2.37 20160423 014457 7.19 2.38 20160423 014458 7.10 2.39 20160423 014459 7.02 2.40 20160423 014500 7.00 2.41 20160423 014501 7.14 2.41 20160423 014502 7.25 2.42 20160423 014503 7.35 2.42 20160423 014504 7.42 2.43 20160423 014505 7.47 2.43 20160423 014506 7.51 2.43 20160423 014507 7.53 2.43 20160423 014508 7.52 2.43 20160423 014509 7.50 2.43 20160423 014510 7.47 2.42 20160423 014511 7.48 2.44 20160423 014512 7.51 2.45 20160423 014513 7.55 2.47 20160423 014514 7.60 2.48 20160423 014515 7.68 2.50 20160423 014516 7.78 2.51 20160423 014517 7.88 2.52 20160423 014518 8.02 2.54 20160423 014519 8.19 2.55 20160423 014520 8.38 2.57 20160423 014521 8.44 2.58 20160423 014522 8.47 2.60 20160423 014523 8.51 2.61 20160423 014524 8.57 2.63 20160423 014525 8.63 2.64 20160423 014526 8.70 2.66 20160423 014527 8.78 2.67 20160423 014528 8.87 2.69 20160423 014529 8.96 2.71 20160423 014530 9.07 2.72 20160423 014531 9.26 2.73 20160423 014532 9.50 2.74 20160423 014533 9.73 2.75 20160423 014534 9.95 2.75 20160423 014536 10.16 2.76 20160423 014537 10.37 2.76 20160423 014538 10.56 2.77 20160423 014539 10.75 2.77 20160423 014540 10.92 2.77 20160423 014541 11.08 2.77 20160423 014542 11.09 2.76 20160423 014543 11.01 2.75 20160423 014544 10.93 2.73 20160423 014545 10.85 2.72 20160423 014546 10.78 2.70 20160423 014547 10.68 2.70 20160423 014548 10.61 2.69 20160423 014549 10.53 2.69 20160423 014550 10.47 2.68 20160423 014551 10.42 2.68 20160423 014552 10.29 2.67 20160423 014553 10.04 2.66 20160423 014554 9.80 2.65 20160423 014555 9.57 2.65 20160423 014556 9.36 2.64 20160423 014557 9.16 2.63 20160423 014558 8.98 2.63 20160423 014559 8.81 2.62 20160423 014600 8.66 2.61 20160423 014601 8.55 2.61 20160423 014602 8.37 2.60 20160423 014603 8.09 2.58 20160423 014604 7.89 2.56 20160423 014605 7.63 2.54 20160423 014606 7.40 2.52 20160423 014607 7.18 2.50 20160423 014608 6.98 2.47 20160423 014609 6.81 2.45 20160423 014610 6.67 2.43 20160423 014611 6.56 2.40 20160423 014612 6.50 2.39 20160423 014613 6.47 2.36 20160423 014614 6.44 2.34 20160423 014615 6.40 2.31 20160423 014616 6.35 2.28 20160423 014617 6.29 2.26 20160423 014618 6.21 2.23 20160423 014619 6.13 2.20 20160423 014620 6.03 2.17 20160423 014621 5.92 2.14 20160423 014622 5.81 2.11 20160423 014623 5.81 2.11 20160423 014624 5.81 2.10 20160423 014626 5.81 2.09 20160423 014627 5.81 2.09 20160423 014628 5.81 2.08 20160423 014629 5.82 2.06 20160423 014630 5.83 2.05 20160423 014631 5.84 2.04 20160423 014632 5.85 2.03 20160423 014633 5.88 2.01 20160423 014634 5.75 2.00 20160423 014635 5.60 1.98 20160423 014636 5.45 1.96 20160423 014637 5.34 1.95 20160423 014638 5.30 1.93 20160423 014639 5.26 1.91 20160423 014640 5.22 1.90 20160423 014641 5.19 1.88 20160423 014642 5.17 1.86 20160423 014643 5.15 1.84 20160423 014644 5.27 1.84 20160423 014645 5.36 1.84 20160423 014646 5.40 1.84 20160423 014647 5.47 1.85 20160423 014648 5.52 1.84 20160423 014649 5.54 1.84 20160423 014650 5.55 1.84 20160423 014651 5.54 1.84 20160423 014652 5.51 1.83 20160423 014653 5.46 1.83 20160423 014654 5.43 1.83 20160423 014655 5.42 1.83 20160423 014656 5.40 1.84 20160423 014657 5.39 1.84 20160423 014658 5.38 1.84 20160423 014659 5.37 1.85 20160423 014700 5.36 1.85 20160423 014701 5.35 1.85 20160423 014702 5.35 1.86 20160423 014703 5.38 1.86 20160423 014704 5.48 1.87 20160423 014705 5.60 1.88 20160423 014706 5.71 1.89 20160423 014707 5.82 1.89 20160423 014708 5.92 1.90 20160423 014709 6.01 1.90 20160423 014710 6.07 1.91 20160423 014711 6.15 1.91 20160423 014712 6.22 1.91 20160423 014713 6.28 1.91 20160423 014714 6.33 1.92 20160423 014715 6.38 1.94 20160423 014717 6.42 1.96 20160423 014718 6.46 1.98 20160423 014719 6.49 1.99 20160423 014720 6.51 2.01 20160423 014721 6.52 2.03 20160423 014722 6.52 2.05 20160423 014723 6.51 2.06 20160423 014724 6.49 2.08 20160423 014725 6.43 2.08 20160423 014726 6.35 2.08 20160423 014727 6.30 2.07 20160423 014728 6.23 2.07 20160423 014729 6.16 2.06 20160423 014730 6.15 2.06 20160423 014731 6.13 2.06 20160423 014732 6.12 2.05 20160423 014733 6.11 2.05 20160423 014734 6.10 2.05 20160423 014735 6.14 2.06 20160423 014736 6.20 2.07 20160423 014737 6.26 2.08 20160423 014738 6.31 2.09 20160423 014739 6.35 2.10 20160423 014740 6.39 2.11 20160423 014741 6.40 2.12 20160423 014742 6.41 2.13 20160423 014743 6.42 2.13 20160423 014744 6.42 2.14 20160423 014745 6.44 2.15 20160423 014746 6.50 2.15 20160423 014747 6.56 2.15 20160423 014748 6.62 2.15 20160423 014749 6.68 2.15 20160423 014750 6.77 2.15 20160423 014751 6.83 2.15 20160423 014752 6.89 2.15 20160423 014753 6.96 2.15 20160423 014754 7.02 2.15 20160423 014755 7.11 2.14 20160423 014756 7.25 2.13 20160423 014757 7.38 2.11 20160423 014758 7.49 2.10 20160423 014759 7.60 2.09 20160423 014800 7.72 2.08 20160423 014801 7.81 2.07 20160423 014802 7.88 2.06 20160423 014803 7.95 2.05 20160423 014804 8.00 2.04 20160423 014805 7.98 2.04 20160423 014806 7.87 2.06 20160423 014808 7.77 2.07 20160423 014809 7.68 2.09 20160423 014810 7.61 2.10 20160423 014811 7.56 2.11 20160423 014812 7.51 2.13 20160423 014813 7.46 2.14 20160423 014814 7.43 2.16 20160423 014815 7.42 2.17 20160423 014816 7.42 2.18 20160423 014817 7.44 2.20 20160423 014818 7.46 2.21 20160423 014819 7.49 2.22 20160423 014820 7.51 2.23 20160423 014821 7.54 2.25 20160423 014822 7.57 2.26 20160423 014823 7.61 2.27 20160423 014824 7.65 2.28 20160423 014825 7.67 2.29 20160423 014826 7.70 2.29 20160423 014827 7.76 2.29 20160423 014828 7.83 2.29 20160423 014829 7.90 2.29 20160423 014830 7.97 2.29 20160423 014831 8.05 2.29 20160423 014832 8.14 2.29 20160423 014833 8.22 2.29 20160423 014834 8.31 2.30 20160423 014835 8.40 2.30 20160423 014836 8.45 2.30 20160423 014837 8.31 2.30 20160423 014838 8.18 2.29 20160423 014839 8.05 2.28 20160423 014840 7.91 2.27 20160423 014841 7.78 2.26 20160423 014842 7.65 2.25 20160423 014843 7.51 2.24 20160423 014844 7.38 2.23 20160423 014845 7.25 2.21 20160423 014846 7.15 2.20 20160423 014847 7.19 2.20 20160423 014848 7.24 2.19 20160423 014849 7.30 2.19 20160423 014850 7.36 2.19 20160423 014851 7.41 2.19 20160423 014852 7.46 2.19 20160423 014853 7.50 2.20 20160423 014854 7.53 2.20 20160423 014855 7.56 2.20 20160423 014856 7.57 2.20 20160423 014858 7.44 2.20 20160423 014859 7.33 2.20 20160423 014900 7.22 2.20 20160423 014901 7.13 2.20 20160423 014902 7.04 2.20 20160423 014903 6.95 2.20 20160423 014904 6.88 2.21 20160423 014905 6.81 2.21 20160423 014906 6.73 2.21 20160423 014907 6.68 2.21 20160423 014908 6.75 2.23 20160423 014909 6.83 2.24 20160423 014910 6.92 2.26 20160423 014911 7.01 2.27 20160423 014912 7.11 2.29 20160423 014913 7.22 2.30 20160423 014914 7.34 2.32 20160423 014915 7.46 2.33 20160423 014916 7.60 2.35 20160423 014917 7.69 2.36 20160423 014918 7.61 2.36 20160423 014919 7.51 2.36 20160423 014920 7.43 2.37 20160423 014921 7.35 2.37 20160423 014922 7.28 2.37 20160423 014923 7.23 2.38 20160423 014924 7.17 2.38 20160423 014925 7.11 2.39 20160423 014926 7.04 2.40 20160423 014927 6.99 2.40 20160423 014928 6.98 2.39 20160423 014929 7.02 2.38 20160423 014930 7.05 2.38 20160423 014931 7.09 2.37 20160423 014932 7.15 2.36 20160423 014933 7.22 2.35 20160423 014934 7.29 2.34 20160423 014935 7.39 2.33 20160423 014936 7.51 2.32 20160423 014937 7.64 2.32 20160423 014938 7.54 2.33 20160423 014939 7.44 2.34 20160423 014940 7.34 2.36 20160423 014941 7.24 2.37 20160423 014942 7.14 2.39 20160423 014943 7.06 2.40 20160423 014944 6.98 2.42 20160423 014945 6.92 2.44 20160423 014946 6.87 2.46 20160423 014947 6.85 2.47 20160423 014949 7.02 2.47 20160423 014950 7.18 2.48 20160423 014951 7.33 2.48 20160423 014952 7.48 2.48 20160423 014953 7.61 2.48 20160423 014954 7.75 2.48 20160423 014955 7.88 2.49 20160423 014956 8.00 2.49 20160423 014957 8.12 2.49 20160423 014958 8.23 2.49 20160423 014959 8.29 2.50 20160423 015000 8.34 2.51 20160423 015001 8.41 2.52 20160423 015002 8.48 2.53 20160423 015003 8.55 2.54 20160423 015004 8.63 2.55 20160423 015005 8.72 2.56 20160423 015006 8.82 2.57 20160423 015009 8.99 2.59 20160423 015010 8.96 2.59 20160423 015011 8.94 2.59 20160423 015012 8.91 2.58 20160423 015013 8.88 2.58 20160423 015014 8.80 2.58 20160423 015015 8.70 2.58 20160423 015016 8.59 2.59 20160423 015017 8.47 2.59 20160423 015018 8.35 2.59 20160423 015019 8.09 2.59 20160423 015020 7.84 2.58 20160423 015021 7.64 2.58 20160423 015022 7.47 2.57 20160423 015023 7.35 2.56 20160423 015024 7.25 2.55 20160423 015026 7.17 2.53 20160423 015027 7.17 2.52 20160423 015028 7.19 2.51 20160423 015029 6.96 2.50 20160423 015030 6.70 2.49 20160423 015031 6.46 2.48 20160423 015032 6.22 2.48 20160423 015033 5.98 2.47 20160423 015034 5.75 2.46 20160423 015035 5.49 2.45 20160423 015036 5.26 2.45 20160423 015041 5.23 2.42 20160423 015043 5.67 2.41 20160423 015046 9.59 2.53 20160423 015047 9.47 2.52 20160423 015048 9.39 2.52 20160423 015049 9.33 2.51 20160423 015050 9.27 2.50 20160423 015051 9.21 2.48 20160423 015052 9.14 2.47 20160423 015053 9.06 2.46 20160423 015054 8.97 2.45 20160423 015055 8.90 2.44 20160423 015056 8.81 2.43 20160423 015057 8.73 2.42 20160423 015058 8.64 2.42 20160423 015059 8.57 2.41 20160423 015100 7.95 2.41 20160423 015101 7.30 2.40 20160423 015102 6.66 2.40 20160423 015103 6.04 2.39 20160423 015104 5.43 2.38 20160423 015105 4.90 2.37 20160423 015106 4.40 2.35 20160423 015107 3.99 2.33 20160423 015108 3.71 2.32 20160423 015109 3.61 2.29 20160423 015110 3.24 2.29 20160423 015111 2.80 2.29 20160423 015112 2.38 2.29 20160423 015113 1.97 2.29 20160423 015114 1.58 2.29 20160423 015115 1.18 2.29 20160423 015116 0.81 2.30 20160423 015117 0.47 2.30 20160423 015118 0.29 2.31 20160423 015119 0.44 2.31 20160423 015120 0.59 2.33 20160423 015121 0.75 2.34 20160423 015122 0.91 2.35 20160423 015123 1.07 2.36 20160423 015124 1.22 2.37 20160423 015125 1.39 2.37 20160423 015127 1.74 2.38 20160423 015128 1.93 2.39 20160423 015130 2.10 2.39 20160423 015131 2.01 2.38 20160423 015132 1.91 2.36 20160423 015133 1.79 2.35 20160423 015134 1.65 2.34 20160423 015135 1.49 2.32 20160423 015136 1.32 2.31 20160423 015137 1.13 2.29 20160423 015138 0.92 2.28 20160423 015139 0.72 2.27 20160423 015140 0.47 2.26 20160423 015141 0.39 2.25 20160423 015142 0.45 2.23 20160423 015143 0.62 2.22 20160423 015144 0.80 2.21 20160423 015145 1.01 2.19 20160423 015146 1.23 2.17 20160423 015147 1.44 2.16 20160423 015148 1.66 2.14 20160423 015149 1.86 2.12 20160423 015150 2.07 2.10 20160423 015151 2.05 2.10 20160423 015152 2.02 2.10 20160423 015153 1.97 2.09 20160423 015154 1.93 2.09 20160423 015155 1.88 2.09 20160423 015156 1.82 2.09 20160423 015157 1.75 2.09 20160423 015158 1.67 2.08 20160423 015159 1.59 2.08 20160423 015200 1.50 2.08 20160423 015201 1.62 2.08 20160423 015202 1.74 2.07 20160423 015203 1.88 2.07 20160423 015204 2.04 2.07 20160423 015205 2.20 2.07 20160423 015206 2.37 2.06 20160423 015207 2.53 2.06 20160423 015208 2.67 2.06 20160423 015209 2.79 2.05 20160423 015210 2.91 2.05 20160423 015211 3.02 2.04 20160423 015212 3.14 2.04 20160423 015213 3.27 2.03 20160423 015214 3.40 2.02 20160423 015215 3.55 2.01 20160423 015216 3.70 2.00 20160423 015217 3.87 1.99 20160423 015218 4.03 1.97 20160423 015219 4.21 1.96 20160423 015221 4.39 1.94 20160423 015222 4.33 1.94 20160423 015223 4.26 1.94 20160423 015224 4.17 1.94 20160423 015225 4.07 1.94 20160423 015226 3.95 1.94 20160423 015227 3.83 1.94 20160423 015228 3.68 1.95 20160423 015229 3.52 1.95 20160423 015230 3.34 1.96 20160423 015231 3.19 1.96 20160423 015232 3.10 1.94 20160423 015233 3.03 1.93 20160423 015234 2.98 1.91 20160423 015235 2.94 1.89 20160423 015236 2.94 1.87 20160423 015237 2.99 1.86 20160423 015238 3.06 1.84 20160423 015239 3.14 1.82 20160423 015240 3.21 1.80 20160423 015241 3.32 1.79 20160423 015242 3.48 1.78 20160423 015243 3.61 1.78 20160423 015244 3.72 1.77 20160423 015245 3.80 1.77 20160423 015246 3.86 1.76 20160423 015247 3.90 1.75 20160423 015248 3.92 1.75 20160423 015249 3.91 1.74 20160423 015250 3.90 1.74 20160423 015251 3.84 1.73 20160423 015252 3.75 1.74 20160423 015253 3.69 1.75 20160423 015254 3.67 1.76 20160423 015255 3.67 1.77 20160423 015256 3.70 1.78 20160423 015257 3.77 1.79 20160423 015258 3.87 1.80 20160423 015259 4.00 1.81 20160423 015300 4.18 1.82 20160423 015301 4.39 1.83 20160423 015302 4.43 1.83 20160423 015303 4.46 1.83 20160423 015304 4.46 1.82 20160423 015305 4.42 1.82 20160423 015306 4.40 1.82 20160423 015307 4.38 1.82 20160423 015308 4.37 1.81 20160423 015309 4.37 1.81 20160423 015311 4.38 1.81 20160423 015312 4.40 1.81 20160423 015313 4.40 1.81 20160423 015314 4.38 1.80 20160423 015315 4.38 1.80 20160423 015316 4.37 1.80 20160423 015317 4.36 1.80 20160423 015318 4.35 1.79 20160423 015319 4.33 1.79 20160423 015320 4.32 1.79 20160423 015321 4.31 1.79 20160423 015322 4.30 1.78 20160423 015323 4.28 1.79 20160423 015324 4.24 1.79 20160423 015325 4.21 1.79 20160423 015326 4.16 1.79 20160423 015327 4.11 1.79 20160423 015328 4.06 1.79 20160423 015329 4.00 1.78 20160423 015330 3.92 1.78 20160423 015331 3.84 1.77 20160423 015332 3.76 1.76 20160423 015333 3.68 1.76 20160423 015334 3.65 1.76 20160423 015335 3.63 1.76 20160423 015336 3.61 1.75 20160423 015337 3.60 1.75 20160423 015338 3.56 1.74 20160423 015339 3.55 1.74 20160423 015340 3.54 1.73 20160423 015341 3.54 1.72 20160423 015342 3.54 1.71 20160423 015343 3.45 1.71 20160423 015344 3.40 1.71 20160423 015345 3.34 1.71 20160423 015346 3.28 1.71 20160423 015347 3.22 1.71 20160423 015348 3.13 1.71 20160423 015349 3.06 1.72 20160423 015350 3.00 1.72 20160423 015351 2.93 1.73 20160423 015352 2.84 1.73 20160423 015353 2.22 1.73 20160423 015355 1.56 1.72 20160423 015356 1.72 1.72 20160423 015357 2.10 1.72 20160423 015358 2.66 1.72 20160423 015359 3.28 1.72 20160423 015400 3.93 1.73 20160423 015402 4.54 1.73 20160423 015403 5.14 1.72 20160423 015404 5.26 1.72 20160423 015405 5.40 1.71 20160423 015406 5.57 1.71 20160423 015407 5.76 1.71 20160423 015408 6.02 1.71 20160423 015409 6.24 1.70 20160423 015410 6.46 1.70 20160423 015411 6.70 1.71 20160423 015412 6.94 1.71 20160423 015416 7.51 1.68 20160423 015417 7.72 1.68 20160423 015418 7.99 1.67 20160423 015419 8.29 1.66 20160423 015420 8.66 1.66 20160423 015421 9.09 1.66 20160423 015422 9.57 1.65 20160423 015423 10.11 1.65 20160423 015424 9.83 1.64 20160423 015425 9.61 1.63 20160423 015426 9.38 1.62 20160423 015427 9.13 1.61 20160423 015428 8.87 1.60 20160423 015429 8.55 1.58 20160423 015430 8.20 1.57 20160423 015431 7.81 1.55 20160423 015432 7.42 1.53 20160423 015433 7.03 1.52 20160423 015434 6.58 1.53 20160423 015435 6.15 1.54 20160423 015436 5.75 1.55 20160423 015437 5.38 1.56 20160423 015438 5.04 1.57 20160423 015439 4.74 1.58 20160423 015440 4.41 1.59 20160423 015441 4.17 1.60 20160423 015442 3.96 1.61 20160423 015443 3.79 1.62 20160423 015444 3.89 1.61 20160423 015445 3.89 1.60 20160423 015446 3.94 1.59 20160423 015447 3.97 1.57 20160423 015448 3.96 1.56 20160423 015449 3.93 1.54 20160423 015450 3.88 1.52 20160423 015452 3.79 1.51 20160423 015453 3.70 1.49 20160423 015454 3.61 1.47 20160423 015455 3.77 1.47 20160423 015456 3.94 1.48 20160423 015457 4.10 1.48 20160423 015458 4.27 1.49 20160423 015459 4.46 1.50 20160423 015500 4.62 1.51 20160423 015501 4.76 1.52 20160423 015502 4.88 1.53 20160423 015503 4.98 1.53 20160423 015504 5.05 1.53 20160423 015505 5.46 1.51 20160423 015506 5.89 1.49 20160423 015507 6.32 1.47 20160423 015508 6.76 1.45 20160423 015509 7.21 1.43 20160423 015510 7.67 1.41 20160423 015511 8.14 1.39 20160423 015512 8.62 1.37 20160423 015513 9.11 1.35 20160423 015514 9.60 1.33 20160423 015515 9.64 1.33 20160423 015516 9.71 1.32 20160423 015517 9.82 1.31 20160423 015518 9.95 1.31 20160423 015519 10.12 1.30 20160423 015520 10.26 1.30 20160423 015521 10.48 1.29 20160423 015522 10.74 1.29 20160423 015523 11.02 1.28 20160423 015524 11.34 1.27 20160423 015525 11.18 1.27 20160423 015526 10.94 1.26 20160423 015527 10.67 1.26 20160423 015528 10.45 1.25 20160423 015529 10.26 1.25 20160423 015530 10.07 1.25 20160423 015531 9.90 1.25 20160423 015532 9.74 1.25 20160423 015533 9.55 1.26 20160423 015534 9.42 1.26 20160423 015535 9.55 1.27 20160423 015536 9.67 1.28 20160423 015537 9.80 1.29 20160423 015538 9.92 1.29 20160423 015539 10.01 1.30 20160423 015540 10.13 1.30 20160423 015541 10.25 1.30 20160423 015543 10.36 1.30 20160423 015544 10.46 1.30 20160423 015545 10.56 1.30 20160423 015546 10.30 1.30 20160423 015547 10.02 1.31 20160423 015548 9.77 1.32 20160423 015549 9.53 1.32 20160423 015550 9.30 1.33 20160423 015551 9.09 1.35 20160423 015552 8.89 1.36 20160423 015553 8.72 1.38 20160423 015554 8.54 1.39 20160423 015555 8.43 1.40 20160423 015556 8.30 1.40 20160423 015557 8.17 1.39 20160423 015558 8.03 1.39 20160423 015559 7.93 1.39 20160423 015600 7.77 1.39 20160423 015601 7.58 1.39 20160423 015602 7.41 1.39 20160423 015603 7.25 1.40 20160423 015604 7.09 1.40 20160423 015605 6.93 1.41 20160423 015606 6.91 1.41 20160423 015607 6.91 1.41 20160423 015608 6.89 1.41 20160423 015609 6.86 1.41 20160423 015610 6.82 1.41 20160423 015611 6.76 1.41 20160423 015612 6.69 1.41 20160423 015613 6.61 1.41 20160423 015614 6.51 1.41 20160423 015615 6.41 1.41 20160423 015616 6.31 1.42 20160423 015617 6.21 1.43 20160423 015618 6.12 1.44 20160423 015619 6.03 1.45 20160423 015620 5.94 1.47 20160423 015621 5.93 1.48 20160423 015622 5.93 1.49 20160423 015623 5.93 1.49 20160423 015624 5.91 1.50 20160423 015625 5.92 1.51 20160423 015626 5.98 1.50 20160423 015627 6.04 1.48 20160423 015628 6.10 1.47 20160423 015629 6.16 1.45 20160423 015630 6.21 1.44 20160423 015631 6.26 1.43 20160423 015632 6.30 1.42 20160423 015634 6.34 1.42 20160423 015635 6.37 1.41 20160423 015636 6.41 1.40 20160423 015637 6.41 1.40 20160423 015638 6.42 1.40 20160423 015639 6.44 1.40 20160423 015640 6.49 1.40 20160423 015641 6.55 1.41 20160423 015642 6.64 1.41 20160423 015643 6.73 1.41 20160423 015644 6.86 1.41 20160423 015645 7.01 1.41 20160423 015646 7.16 1.41 20160423 015647 7.37 1.42 20160423 015648 7.59 1.43 20160423 015649 7.80 1.45 20160423 015650 8.00 1.47 20160423 015651 8.20 1.49 20160423 015652 8.40 1.50 20160423 015653 8.59 1.51 20160423 015654 8.78 1.53 20160423 015655 8.98 1.54 20160423 015656 9.18 1.55 20160423 015657 9.12 1.55 20160423 015658 8.90 1.55 20160423 015659 8.68 1.55 20160423 015700 8.46 1.54 20160423 015701 8.24 1.54 20160423 015702 8.01 1.54 20160423 015703 7.79 1.54 20160423 015704 7.57 1.54 20160423 015705 7.35 1.54 20160423 015706 7.13 1.54 20160423 015707 7.13 1.54 20160423 015708 7.29 1.54 20160423 015709 7.48 1.54 20160423 015710 7.69 1.53 20160423 015711 7.92 1.52 20160423 015712 8.18 1.51 20160423 015713 8.46 1.50 20160423 015714 8.73 1.49 20160423 015715 8.96 1.47 20160423 015716 9.17 1.46 20160423 015717 9.22 1.45 20160423 015718 9.14 1.45 20160423 015719 9.06 1.45 20160423 015720 8.94 1.44 20160423 015721 8.79 1.44 20160423 015730 6.31 1.45 20160423 015731 5.87 1.46 20160423 015732 5.45 1.47 20160423 015734 4.70 1.49 20160423 015735 4.39 1.50 20160423 015736 4.11 1.51 20160423 015737 3.86 1.52 20160423 015738 3.74 1.52 20160423 015739 3.76 1.51 20160423 015740 3.84 1.49 20160423 015741 3.92 1.48 20160423 015742 3.99 1.46 20160423 015743 4.07 1.45 20160423 015744 4.17 1.44 20160423 015745 4.29 1.43 20160423 015746 4.40 1.42 20160423 015747 4.54 1.41 20160423 015748 4.67 1.40 20160423 015752 4.60 1.40 20160423 015753 4.60 1.40 20160423 015754 4.61 1.40 20160423 015755 4.63 1.40 20160423 015757 4.70 1.41 20160423 015758 4.70 1.41 20160423 015759 4.48 1.43 20160423 015800 4.29 1.45 20160423 015805 4.25 1.57 20160423 015806 4.49 1.59 20160423 015807 4.85 1.61 20160423 015808 5.16 1.63 20160423 015809 4.96 1.63 20160423 015810 4.76 1.63 20160423 015813 4.20 1.66 20160423 015815 4.03 1.66 20160423 015816 3.87 1.68 20160423 015817 3.72 1.69 20160423 015818 3.58 1.70 20160423 015819 3.45 1.71 20160423 015820 3.56 1.71 20160423 015821 3.68 1.70 20160423 015822 3.81 1.70 20160423 015823 3.96 1.69 20160423 015824 4.11 1.68 20160423 015825 4.28 1.68 20160423 015826 4.45 1.67 20160423 015827 4.63 1.66 20160423 015828 4.82 1.65 20160423 015829 4.99 1.65 20160423 015830 5.40 1.62 20160423 015831 5.87 1.59 20160423 015832 6.37 1.56 20160423 015833 6.88 1.52 20160423 015834 7.36 1.49 20160423 015835 7.85 1.46 20160423 015836 8.28 1.43 20160423 015837 8.68 1.40 20160423 015838 9.06 1.37 20160423 015839 9.40 1.34 20160423 015840 9.68 1.32 20160423 015841 9.96 1.29 20160423 015842 10.25 1.27 20160423 015843 10.55 1.25 20160423 015844 10.85 1.22 20160423 015845 11.16 1.20 20160423 015846 11.41 1.18 20160423 015847 11.73 1.16 20160423 015848 12.04 1.14 20160423 015849 12.36 1.12 20160423 015850 12.44 1.06 20160423 015851 12.35 0.97 20160423 015852 12.26 0.88 20160423 015853 12.18 0.79 20160423 015854 12.11 0.70 20160423 015855 12.05 0.60 20160423 015856 12.00 0.50 20160423 015857 11.96 0.41 20160423 015858 11.91 0.31 20160423 015859 11.86 0.22 20160423 015900 11.83 0.21 20160423 015901 11.92 0.25 20160423 015902 12.01 0.28 20160423 015903 12.17 0.32 20160423 015904 12.36 0.36 20160423 015906 12.58 0.40 20160423 015907 12.82 0.44 20160423 015908 13.08 0.48 20160423 015909 13.36 0.52 20160423 015910 13.64 0.56 20160423 015911 13.75 0.64 20160423 015912 13.57 0.79 20160423 015913 13.35 0.93 20160423 015914 13.11 1.08 20160423 015915 12.86 1.22 20160423 015916 12.50 1.37 20160423 015917 12.25 1.49 20160423 015918 12.00 1.63 20160423 015919 11.78 1.77 20160423 015920 11.62 1.91 20160423 015921 11.59 2.04 20160423 015922 11.91 2.09 20160423 015923 12.28 2.14 20160423 015924 12.65 2.20 20160423 015925 13.02 2.25 20160423 015926 13.38 2.31 20160423 015927 13.70 2.37 20160423 015928 14.05 2.43 20160423 015929 14.40 2.50 20160423 015930 14.74 2.56 20160423 015931 14.99 2.61 20160423 015932 14.50 2.64 20160423 015933 14.03 2.67 20160423 015934 13.58 2.69 20160423 015935 13.13 2.72 20160423 015936 12.70 2.75 20160423 015937 12.27 2.78 20160423 015938 11.87 2.81 20160423 015939 11.48 2.84 20160423 015940 11.11 2.87 20160423 015941 10.75 2.90 20160423 015942 10.82 2.87 20160423 015943 10.90 2.84 20160423 015944 11.01 2.81 20160423 015945 11.15 2.78 20160423 015946 11.30 2.74 20160423 015947 11.47 2.70 20160423 015948 11.65 2.66 20160423 015949 11.84 2.62 20160423 015950 12.04 2.59 20160423 015951 12.26 2.56 20160423 015952 12.36 2.54 20160423 015953 12.39 2.51 20160423 015954 12.42 2.48 20160423 015956 12.45 2.46 20160423 015957 12.48 2.44 20160423 015958 12.50 2.41 20160423 015959 12.52 2.38 20160423 020000 11.19 2.30 20160423 020001 11.47 2.29 20160423 020002 11.76 2.28 20160423 020003 11.93 2.28 20160423 020004 12.00 2.30 20160423 020005 12.05 2.31 20160423 020006 12.10 2.33 20160423 020007 12.10 2.35 20160423 020008 12.05 2.37 20160423 020009 11.97 2.40 20160423 020010 11.84 2.42 20160423 020011 11.69 2.44 20160423 020012 11.73 2.46 20160423 020013 11.82 2.48 20160423 020014 12.07 2.51 20160423 020015 12.33 2.54 20160423 020016 12.59 2.57 20160423 020017 12.85 2.60 20160423 020018 13.08 2.62 20160423 020019 13.36 2.65 20160423 020020 13.65 2.68 20160423 020021 13.95 2.70 20160423 020022 14.25 2.72 20160423 020023 14.42 2.73 20160423 020024 13.91 2.71 20160423 020025 13.39 2.69 20160423 020026 12.86 2.68 20160423 020027 12.33 2.66 20160423 020028 11.92 2.65 20160423 020029 11.37 2.65 20160423 020030 10.82 2.65 20160423 020031 10.26 2.65 20160423 020032 9.70 2.65 20160423 020033 9.06 2.65 20160423 020034 8.57 2.62 20160423 020035 8.08 2.58 20160423 020036 7.60 2.55 20160423 020037 7.17 2.52 20160423 020038 6.70 2.49 20160423 020039 6.25 2.45 20160423 020040 5.83 2.42 20160423 020041 5.43 2.38 20160423 020042 5.07 2.35 20160423 020043 4.79 2.32 20160423 020044 4.92 2.27 20160423 020045 5.14 2.23 20160423 020047 5.29 2.19 20160423 020048 5.50 2.14 20160423 020049 5.71 2.10 20160423 020050 5.91 2.05 20160423 020051 6.09 2.01 20160423 020052 6.28 1.96 20160423 020053 6.47 1.91 20160423 020054 6.65 1.87 20160423 020055 6.92 1.87 20160423 020056 7.28 1.90 20160423 020057 7.83 1.93 20160423 020058 8.41 1.97 20160423 020059 9.04 2.00 20160423 020100 9.69 2.03 20160423 020101 10.37 2.06 20160423 020102 11.07 2.09 20160423 020103 11.78 2.12 20160423 020104 12.50 2.14 20160423 020105 13.03 2.16 20160423 020106 13.49 2.19 20160423 020107 13.96 2.22 20160423 020108 14.44 2.25 20160423 020109 14.94 2.28 20160423 020110 15.47 2.31 20160423 020111 16.01 2.34 20160423 020112 16.56 2.37 20160423 020113 17.05 2.39 20160423 020114 17.63 2.42 20160423 020115 18.23 2.45 20160423 020116 18.68 2.48 20160423 020117 19.09 2.50 20160423 020118 19.46 2.53 20160423 020119 19.82 2.56 20160423 020120 20.12 2.59 20160423 020121 20.35 2.62 20160423 020122 20.61 2.66 20160423 020123 20.83 2.70 20160423 020124 21.03 2.74 20160423 020125 21.20 2.78 20160423 020126 20.80 2.79 20160423 020127 20.34 2.80 20160423 020128 19.98 2.81 20160423 020129 19.57 2.81 20160423 020130 19.20 2.82 20160423 020131 18.86 2.82 20160423 020132 18.57 2.82 20160423 020133 18.30 2.82 20160423 020134 18.06 2.81 20160423 020135 17.90 2.81 20160423 020137 17.88 2.81 20160423 020138 17.98 2.82 20160423 020139 18.09 2.83 20160423 020140 18.15 2.84 20160423 020141 18.16 2.85 20160423 020142 18.17 2.86 20160423 020143 18.17 2.87 20160423 020144 18.19 2.88 20160423 020145 18.19 2.89 20160423 020146 18.20 2.90 20160423 020147 18.22 2.92 20160423 020148 18.24 2.95 20160423 020149 18.26 2.98 20160423 020150 18.28 3.01 20160423 020151 18.29 3.03 20160423 020152 18.32 3.06 20160423 020153 18.34 3.09 20160423 020154 18.36 3.12 20160423 020155 18.38 3.15 20160423 020156 18.40 3.18 20160423 020157 18.43 3.20 20160423 020158 18.47 3.20 20160423 020159 18.51 3.19 20160423 020200 18.56 3.18 20160423 020201 18.60 3.17 20160423 020202 18.66 3.18 20160423 020203 18.70 3.17 20160423 020204 18.75 3.18 20160423 020205 18.80 3.18 20160423 020206 18.86 3.18 20160423 020207 18.92 3.18 20160423 020208 18.65 3.18 20160423 020209 18.19 3.20 20160423 020210 17.83 3.20 20160423 020211 17.40 3.21 20160423 020212 16.97 3.22 20160423 020213 16.55 3.22 20160423 020214 16.17 3.22 20160423 020215 15.78 3.22 20160423 020216 15.44 3.22 20160423 020217 15.16 3.22 20160423 020218 14.95 3.22 20160423 020219 15.16 3.23 20160423 020220 15.40 3.25 20160423 020221 15.60 3.26 20160423 020222 15.76 3.27 20160423 020223 15.86 3.29 20160423 020224 15.98 3.31 20160423 020225 16.10 3.33 20160423 020226 16.22 3.35 20160423 020228 16.34 3.38 20160423 020229 16.46 3.39 20160423 020230 16.43 3.44 20160423 020231 16.39 3.49 20160423 020232 16.35 3.54 20160423 020233 16.32 3.59 20160423 020234 16.29 3.63 20160423 020235 16.26 3.67 20160423 020236 16.24 3.71 20160423 020237 16.21 3.75 20160423 020238 16.19 3.79 20160423 020239 16.17 3.82 20160423 020240 16.40 3.84 20160423 020241 16.71 3.83 20160423 020242 17.11 3.83 20160423 020243 17.54 3.82 20160423 020244 18.05 3.81 20160423 020245 18.52 3.81 20160423 020246 19.03 3.82 20160423 020247 19.42 3.82 20160423 020248 19.94 3.83 20160423 020251 21.24 3.89 20160423 020252 21.51 3.91 20160423 020255 22.55 3.95 20160423 020256 22.86 3.96 20160423 020257 23.17 3.96 20160423 020258 23.52 3.96 20160423 020259 23.83 3.96 20160423 020300 24.18 3.95 20160423 020301 24.05 3.96 20160423 020302 23.82 3.99 20160423 020303 23.56 4.02 20160423 020304 23.22 4.06 20160423 020305 22.89 4.09 20160423 020306 22.55 4.12 20160423 020309 21.58 4.21 20160423 020310 21.23 4.23 20160423 020311 20.73 4.25 20160423 020312 19.97 4.25 20160423 020313 19.37 4.26 20160423 020314 18.62 4.26 20160423 020315 17.87 4.25 20160423 020316 17.12 4.25 20160423 020317 16.36 4.24 20160423 020319 15.76 4.24 20160423 020320 15.00 4.23 20160423 020321 14.25 4.22 20160423 020322 13.50 4.20 20160423 020323 12.86 4.22 20160423 020324 12.33 4.24 20160423 020325 11.76 4.27 20160423 020326 11.20 4.29 20160423 020327 10.69 4.32 20160423 020328 10.31 4.34 20160423 020329 9.88 4.36 20160423 020330 9.49 4.39 20160423 020331 9.12 4.41 20160423 020332 8.81 4.43 20160423 020333 8.75 4.45 20160423 020334 8.82 4.46 20160423 020335 8.92 4.48 20160423 020336 9.02 4.49 20160423 020338 9.20 4.50 20160423 020339 9.31 4.50 20160423 020341 9.51 4.50 20160423 020342 9.60 4.51 20160423 020343 9.67 4.51 20160423 020344 9.47 4.52 20160423 020345 9.26 4.53 20160423 020346 9.10 4.54 20160423 020347 8.91 4.55 20160423 020348 8.73 4.56 20160423 020349 8.57 4.57 20160423 020350 8.46 4.58 20160423 020351 8.37 4.59 20160423 020352 8.32 4.60 20160423 020353 8.32 4.61 20160423 020356 9.09 4.65 20160423 020357 9.44 4.66 20160423 020358 9.84 4.67 20160423 020359 10.14 4.67 20160423 020400 10.61 4.68 20160423 020401 11.13 4.70 20160423 020402 11.69 4.70 20160423 020403 12.28 4.72 20160423 020404 12.79 4.73 20160423 020405 13.21 4.76 20160423 020406 13.60 4.79 20160423 020407 13.95 4.81 20160423 020409 14.20 4.84 20160423 020410 14.48 4.86 20160423 020411 14.72 4.89 20160423 020412 14.93 4.92 20160423 020413 15.09 4.94 20160423 020414 15.24 4.96 20160423 020415 15.36 4.99 20160423 020416 15.27 5.02 20160423 020417 15.08 5.04 20160423 020418 14.92 5.06 20160423 020419 14.73 5.08 20160423 020420 14.56 5.11 20160423 020421 14.42 5.14 20160423 020422 14.28 5.16 20160423 020423 14.15 5.18 20160423 020424 14.07 5.20 20160423 020425 13.97 5.21 20160423 020426 13.88 5.23 20160423 020427 14.03 5.24 20160423 020428 14.16 5.25 20160423 020429 14.37 5.27 20160423 020430 14.60 5.29 20160423 020431 14.85 5.30 20160423 020432 15.08 5.32 20160423 020433 15.39 5.34 20160423 020434 15.72 5.37 20160423 020435 16.09 5.39 20160423 020437 16.44 5.45 20160423 020438 16.14 5.45 20160423 020439 15.88 5.46 20160423 020440 15.58 5.46 20160423 020441 15.25 5.46 20160423 020442 14.91 5.46 20160423 020443 14.61 5.46 20160423 020444 14.26 5.46 20160423 020445 13.91 5.45 20160423 020446 13.56 5.44 20160423 020447 13.26 5.43 20160423 020448 13.10 5.38 20160423 020449 12.99 5.33 20160423 020450 12.87 5.28 20160423 020451 12.74 5.22 20160423 020452 12.60 5.16 20160423 020453 12.35 5.08 20160423 020454 11.86 5.01 20160423 020455 11.32 4.93 20160423 020456 10.72 4.84 20160423 020457 10.27 4.78 20160423 020458 9.64 4.70 20160423 020500 9.25 4.65 20160423 020501 8.84 4.60 20160423 020502 8.41 4.56 20160423 020503 8.00 4.51 20160423 020504 7.59 4.46 20160423 020505 7.14 4.42 20160423 020506 6.72 4.37 20160423 020508 5.86 4.28 20160423 020509 5.45 4.23 20160423 020510 4.87 4.15 20160423 020512 4.12 3.98 20160423 020513 3.72 3.89 20160423 020514 3.30 3.79 20160423 020515 2.83 3.71 20160423 020516 2.37 3.61 20160423 020517 1.90 3.50 20160423 020518 1.45 3.41 20160423 020519 1.12 3.30 20160423 020520 1.08 3.19 20160423 020521 1.11 3.11 20160423 020522 1.52 3.03 20160423 020523 2.16 2.94 20160423 020524 2.87 2.87 20160423 020525 3.65 2.79 20160423 020526 4.47 2.71 20160423 020527 5.35 2.63 20160423 020528 5.63 2.61 20160423 020529 5.99 2.57 20160423 020530 6.36 2.53 20160423 020531 6.66 2.50 20160423 020532 6.97 2.46 20160423 020533 7.31 2.41 20160423 020534 7.63 2.37 20160423 020535 8.09 2.30 20160423 020536 8.54 2.22 20160423 020537 8.96 2.15 20160423 020538 9.48 2.06 20160423 020539 10.04 1.95 20160423 020540 10.55 1.86 20160423 020541 11.18 1.74 20160423 020542 12.12 1.62 20160423 020543 12.83 1.55 20160423 020544 13.38 1.53 20160423 020545 13.96 1.50 20160423 020546 14.40 1.48 20160423 020547 14.98 1.46 20160423 020548 15.47 1.44 20160423 020549 16.16 1.40 20160423 020551 16.88 1.36 20160423 020552 17.44 1.33 20160423 020553 18.16 1.30 20160423 020554 18.89 1.22 20160423 020555 19.44 1.16 20160423 020556 20.17 1.08 20160423 020557 20.90 0.99 20160423 020558 21.42 0.93 20160423 020559 22.17 0.83 20160423 020600 22.49 0.76 20160423 020601 22.42 0.72 20160423 020602 22.25 0.68 20160423 020603 22.34 0.64 20160423 020604 22.26 0.62 20160423 020605 22.63 0.60 20160423 020606 22.51 0.62 20160423 020607 22.89 0.58 20160423 020608 23.28 0.55 20160423 020609 23.18 0.54 20160423 020610 23.58 0.49 20160423 020611 23.99 0.43 20160423 020612 24.16 0.39 20160423 020613 24.31 0.33 20160423 020614 24.49 0.27 20160423 020615 24.88 0.19 20160423 020616 24.88 0.15 20160423 020617 24.93 0.11 20160423 020618 25.20 0.05 20160423 020619 25.14 0.00 20160423 020620 25.14 -0.04 20160423 020621 25.36 -0.11 20160423 020622 25.01 -0.15 20160423 020623 25.19 -0.23 20160423 020624 25.02 -0.30 20160423 020625 24.94 -0.35 20160423 020626 25.24 -0.42 20160423 020627 25.21 -0.44 20160423 020628 25.89 -0.47 20160423 020629 26.65 -0.50 20160423 020630 26.67 -0.49 20160423 020631 27.18 -0.49 20160423 020632 27.28 -0.47 20160423 020633 27.40 -0.47 20160423 020634 27.42 -0.47 20160423 020635 27.49 -0.48 20160423 020636 27.83 -0.50 20160423 020637 27.40 -0.48 20160423 020638 27.57 -0.46 20160423 020639 27.41 -0.42 20160423 020641 27.37 -0.39 20160423 020642 27.28 -0.36 20160423 020643 27.30 -0.33 20160423 020644 27.27 -0.29 20160423 020645 27.60 -0.27 20160423 020646 27.34 -0.17 20160423 020647 26.87 -0.05 20160423 020648 26.55 0.05 20160423 020649 25.89 0.16 20160423 020650 25.59 0.23 20160423 020651 24.64 0.35 20160423 020652 24.31 0.42 20160423 020653 23.36 0.53 20160423 020654 22.59 0.64 20160423 020655 22.04 0.72 20160423 020656 21.24 0.83 20160423 020657 20.84 0.90 20160423 020658 19.84 1.02 20160423 020659 19.40 1.09 20160423 020700 18.29 1.19 20160423 020701 17.68 1.25 20160423 020702 16.51 1.36 20160423 020703 15.86 1.43 20160423 020704 14.63 1.56 20160423 020705 13.49 1.69 20160423 020706 12.76 1.80 20160423 020707 11.43 1.95 20160423 020708 10.64 2.07 20160423 020709 9.26 2.24 20160423 020710 7.96 2.42 20160423 020711 6.94 2.56 20160423 020712 5.74 2.73 20160423 020713 4.99 2.89 20160423 020714 4.63 2.95 20160423 020715 4.54 3.04 20160423 020716 4.82 3.10 20160423 020717 5.56 3.19 20160423 020718 6.64 3.27 20160423 020719 7.46 3.33 20160423 020720 8.78 3.42 20160423 020721 10.10 3.50 20160423 020722 11.29 3.56 20160423 020723 13.09 3.65 20160423 020724 15.01 3.73 20160423 020725 17.05 3.81 20160423 020726 18.66 3.88 20160423 020727 20.78 3.95 20160423 020728 22.61 4.02 20160423 020729 24.06 4.06 20160423 020730 25.89 4.12 20160423 020732 27.76 4.17 20160423 020733 29.63 4.23 20160423 020734 30.83 4.27 20160423 020735 32.34 4.32 20160423 020736 33.86 4.38 20160423 020737 35.32 4.44 20160423 020738 36.41 4.48 20160423 020739 37.84 4.54 20160423 020740 39.31 4.59 20160423 020741 40.71 4.65 20160423 020742 41.38 4.70 20160423 020743 41.80 4.73 20160423 020744 42.51 4.78 20160423 020745 43.45 4.82 20160423 020746 44.54 4.87 20160423 020747 45.69 4.91 20160423 020748 46.81 4.96 20160423 020749 47.75 4.99 20160423 020750 48.88 5.04 20160423 020751 50.07 5.08 20160423 020752 51.21 5.13 20160423 020753 52.42 5.17 20160423 020754 53.58 5.22 20160423 020755 53.83 5.25 20160423 020756 53.98 5.28 20160423 020757 54.08 5.30 20160423 020758 54.17 5.33 20160423 020759 54.20 5.37 20160423 020800 54.22 5.40 20160423 020801 54.20 5.43 20160423 020802 54.17 5.46 20160423 020803 54.09 5.49 20160423 020804 54.01 5.52 20160423 020805 53.90 5.56 20160423 020806 53.77 5.59 20160423 020807 53.62 5.62 20160423 020808 53.43 5.66 20160423 020809 53.20 5.69 20160423 020810 52.92 5.73 20160423 020811 52.61 5.76 20160423 020812 52.26 5.80 20160423 020813 51.85 5.83 20160423 020814 51.41 5.87 20160423 020815 50.90 5.90 20160423 020816 50.38 5.94 20160423 020817 49.78 5.98 20160423 020818 49.17 6.01 20160423 020819 48.98 6.03 20160423 020820 48.94 6.04 20160423 020822 48.94 6.05 20160423 020823 48.94 6.06 20160423 020824 48.86 6.06 20160423 020825 48.78 6.07 20160423 020826 48.62 6.08 20160423 020827 48.37 6.09 20160423 020828 48.13 6.09 20160423 020829 47.87 6.10 20160423 020830 47.58 6.11 20160423 020831 47.14 6.13 20160423 020832 46.66 6.15 20160423 020833 46.34 6.18 20160423 020834 46.14 6.23 20160423 020835 46.00 6.27 20160423 020836 45.93 6.31 20160423 020837 45.90 6.35 20160423 020838 45.92 6.39 20160423 020839 45.99 6.43 20160423 020840 46.12 6.48 20160423 020841 46.29 6.52 20160423 020842 46.45 6.56 20160423 020843 46.53 6.60 20160423 020844 46.59 6.64 20160423 020845 46.54 6.67 20160423 020846 46.39 6.69 20160423 020847 46.20 6.71 20160423 020848 46.00 6.72 20160423 020849 45.73 6.73 20160423 020850 45.48 6.74 20160423 020851 45.21 6.75 20160423 020852 44.87 6.75 20160423 020853 44.52 6.75 20160423 020854 44.04 6.75 20160423 020855 43.47 6.74 20160423 020856 42.94 6.74 20160423 020857 42.34 6.66 20160423 020858 41.85 6.59 20160423 020859 41.36 6.49 20160423 020900 40.87 6.41 20160423 020901 40.48 6.33 20160423 020902 40.10 6.23 20160423 020903 39.73 6.14 20160423 020904 39.44 6.05 20160423 020905 39.21 5.94 20160423 020906 38.97 5.85 20160423 020907 38.78 5.75 20160423 020908 38.43 5.66 20160423 020909 37.81 5.52 20160423 020910 37.32 5.41 20160423 020911 36.84 5.30 20160423 020913 36.25 5.15 20160423 020914 35.79 5.03 20160423 020915 35.23 4.88 20160423 020916 34.81 4.75 20160423 020917 34.34 4.59 20160423 020918 33.82 4.46 20160423 020919 33.18 4.29 20160423 020920 32.56 4.17 20160423 020921 31.37 4.06 20160423 020922 30.30 3.98 20160423 020923 29.11 3.89 20160423 020924 28.10 3.81 20160423 020925 26.85 3.73 20160423 020926 25.87 3.67 20160423 020927 24.74 3.60 20160423 020928 23.73 3.55 20160423 020929 22.56 3.50 20160423 020930 21.32 3.46 20160423 020931 20.25 3.47 20160423 020932 19.71 3.59 20160423 020933 19.24 3.70 20160423 020934 18.85 3.82 20160423 020935 18.45 3.96 20160423 020936 18.19 4.07 20160423 020937 18.03 4.20 20160423 020938 17.88 4.35 20160423 020939 17.83 4.48 20160423 020940 17.90 4.62 20160423 020941 18.18 4.75 20160423 020942 18.64 4.84 20160423 020943 19.37 4.94 20160423 020944 20.15 5.04 20160423 020945 20.82 5.13 20160423 020946 21.66 5.24 20160423 020947 22.53 5.35 20160423 020948 23.42 5.46 20160423 020949 24.19 5.57 20160423 020950 25.12 5.68 20160423 020951 26.07 5.81 20160423 020952 27.04 5.93 20160423 020953 27.09 5.88 20160423 020954 27.19 5.84 20160423 020955 27.26 5.81 20160423 020956 27.29 5.77 20160423 020957 27.23 5.74 20160423 020958 27.15 5.72 20160423 020959 27.08 5.70 20160423 021000 30.38 5.85 20160423 021001 31.76 5.91 20160423 021002 33.06 5.97 20160423 021004 33.87 6.00 20160423 021005 34.21 6.00 20160423 021006 34.19 5.97 20160423 021007 33.91 5.93 20160423 021008 33.66 5.90 20160423 021009 33.30 5.88 20160423 021010 32.82 5.86 20160423 021011 32.23 5.84 20160423 021012 31.36 5.81 20160423 021013 30.53 5.79 20160423 021014 29.54 5.77 20160423 021015 28.44 5.72 20160423 021016 27.39 5.67 20160423 021017 26.23 5.62 20160423 021018 25.34 5.57 20160423 021019 24.52 5.52 20160423 021020 23.78 5.48 20160423 021021 23.10 5.44 20160423 021022 22.37 5.39 20160423 021023 21.84 5.35 20160423 021024 21.21 5.32 20160423 021025 20.26 5.28 20160423 021026 19.18 5.24 20160423 021027 17.84 5.21 20160423 021028 16.29 5.19 20160423 021029 14.76 5.15 20160423 021030 13.10 5.09 20160423 021032 9.43 4.99 20160423 021033 7.48 4.94 20160423 021034 4.88 4.93 20160423 021035 7.79 4.95 20160423 021036 13.13 4.97 20160423 021037 19.11 4.99 20160423 021038 25.40 5.02 20160423 021039 31.91 5.05 20160423 021040 39.65 5.10 20160423 021041 46.62 5.09 20160423 021042 52.83 5.07 20160423 021043 59.09 5.04 20160423 021044 62.47 5.02 20160423 021045 65.12 4.97 20160423 021046 67.39 4.91 20160423 021047 69.55 4.86 20160423 021048 70.93 4.79 20160423 021049 71.84 4.70 20160423 021050 72.25 4.58 20160423 021051 72.06 4.48 20160423 021052 71.37 4.37 20160423 021054 66.80 4.26 20160423 021055 61.60 4.15 20160423 021056 56.39 4.03 20160423 021057 50.30 3.92 20160423 021058 45.04 3.80 20160423 021059 38.87 3.68 20160423 021100 33.53 3.55 20160423 021101 28.13 3.42 20160423 021102 21.54 3.25 20160423 021103 17.70 3.11 20160423 021104 16.29 3.00 20160423 021105 14.99 2.89 20160423 021106 13.75 2.78 20160423 021107 13.45 2.62 20160423 021108 13.00 2.46 20160423 021109 12.44 2.29 20160423 021110 11.80 2.12 20160423 021111 11.11 1.94 20160423 021112 10.82 1.79 20160423 021113 11.27 1.67 20160423 021114 11.56 1.54 20160423 021115 12.13 1.44 20160423 021116 12.56 1.31 20160423 021117 13.30 1.22 20160423 021118 14.15 1.12 20160423 021119 14.86 0.99 20160423 021120 15.80 0.84 20160423 021121 16.13 0.68 20160423 021122 16.25 0.56 20160423 021123 16.71 0.44 20160423 021124 17.24 0.29 20160423 021125 18.28 0.18 20160423 021126 19.60 0.06 20160423 021127 21.17 -0.05 20160423 021128 22.56 -0.19 20160423 021129 24.51 -0.30 20160423 021130 25.27 -0.42 20160423 021131 25.49 -0.55 20160423 021132 25.21 -0.68 20160423 021133 25.30 -0.77 20160423 021134 25.66 -0.86 20160423 021135 26.31 -0.93 20160423 021136 27.26 -1.00 20160423 021137 28.51 -1.05 20160423 021138 29.79 -1.13 20160423 021139 29.27 -1.24 20160423 021140 28.76 -1.34 20160423 021141 28.25 -1.44 20160423 021142 27.75 -1.52 20160423 021143 27.25 -1.58 20160423 021146 26.26 -1.65 20160423 021147 26.18 -1.67 20160423 021148 25.89 -1.75 20160423 021149 25.32 -1.84 20160423 021150 24.72 -1.96 20160423 021151 24.07 -2.08 20160423 021152 23.36 -2.20 20160423 021153 22.60 -2.31 20160423 021154 21.77 -2.43 20160423 021155 20.90 -2.55 20160423 021156 20.21 -2.66 20160423 021157 19.92 -2.76 20160423 021158 19.77 -2.77 20160423 021159 19.60 -2.78 20160423 021200 19.32 -2.79 20160423 021201 18.96 -2.83 20160423 021202 18.51 -2.89 20160423 021203 17.96 -2.97 20160423 021204 17.39 -3.05 20160423 021205 17.67 -3.05 20160423 021206 17.94 -3.06 20160423 021207 18.22 -3.06 20160423 021208 18.53 -3.05 20160423 021209 18.88 -3.03 20160423 021210 19.16 -3.03 20160423 021211 19.51 -2.97 20160423 021212 19.85 -2.91 20160423 021213 20.19 -2.89 20160423 021214 20.48 -2.87 20160423 021215 20.71 -2.86 20160423 021216 20.92 -2.84 20160423 021217 21.17 -2.82 20160423 021218 21.34 -2.80 20160423 021219 21.49 -2.77 20160423 021220 21.65 -2.73 20160423 021221 21.45 -2.62 20160423 021222 21.31 -2.49 20160423 021223 21.22 -2.37 20160423 021224 20.91 -2.24 20160423 021225 20.68 -2.11 20160423 021226 20.39 -2.00 20160423 021227 20.20 -1.89 20160423 021228 19.96 -1.84 20160423 021229 19.59 -1.82 20160423 021230 19.33 -1.79 20160423 021231 19.04 -1.76 20160423 021232 18.79 -1.73 20160423 021233 18.58 -1.69 20160423 021235 18.44 -1.65 20160423 021236 18.30 -1.60 20160423 021237 17.77 -1.58 20160423 021238 16.70 -1.57 20160423 021239 15.61 -1.55 20160423 021240 14.52 -1.52 20160423 021241 13.46 -1.49 20160423 021242 12.50 -1.45 20160423 021243 11.80 -1.42 20160423 021244 10.96 -1.38 20160423 021245 9.91 -1.35 20160423 021246 9.00 -1.30 20160423 021247 8.14 -1.26 20160423 021248 7.25 -1.18 20160423 021249 6.50 -1.10 20160423 021250 5.79 -1.02 20160423 021251 5.11 -0.91 20160423 021252 4.41 -0.82 20160423 021253 3.89 -0.77 20160423 021254 3.34 -0.68 20160423 021255 2.88 -0.60 20160423 021256 2.51 -0.53 20160423 021257 2.21 -0.43 20160423 021258 2.01 -0.33 20160423 021259 1.94 -0.26 20160423 021300 2.31 -0.17 20160423 021301 3.05 -0.07 20160423 021302 3.92 -0.00 20160423 021303 4.99 0.09 20160423 021304 6.16 0.18 20160423 021305 7.36 0.25 20160423 021306 8.80 0.34 20160423 021307 10.22 0.39 20160423 021308 11.52 0.41 20160423 021309 12.96 0.44 20160423 021310 14.28 0.44 20160423 021311 15.74 0.45 20160423 021312 17.21 0.44 20160423 021313 18.55 0.41 20160423 021314 19.64 0.35 20160423 021315 20.60 0.31 20160423 021316 21.54 0.35 20160423 021317 22.40 0.44 20160423 021318 23.08 0.55 20160423 021319 23.57 0.71 20160423 021320 23.79 0.81 20160423 021321 22.41 1.05 20160423 021322 21.22 1.22 20160423 021323 19.99 1.41 20160423 021324 18.76 1.57 20160423 021326 17.58 1.69 20160423 021327 16.20 1.82 20160423 021328 15.10 1.90 20160423 021329 14.51 1.97 20160423 021330 14.01 2.02 20160423 021331 13.70 2.08 20160423 021332 13.50 2.13 20160423 021333 13.44 2.19 20160423 021334 13.38 2.24 20160423 021335 12.91 2.35 20160423 021336 12.37 2.44 20160423 021337 11.87 2.56 20160423 021338 11.39 2.65 20160423 021339 11.03 2.75 20160423 021340 10.68 2.84 20160423 021341 10.49 2.94 20160423 021342 10.26 3.00 20160423 021343 10.18 3.07 20160423 021344 10.01 3.11 20160423 021345 9.90 3.15 20160423 021346 9.85 3.19 20160423 021347 9.79 3.22 20160423 021348 9.79 3.24 20160423 021349 9.80 3.30 20160423 021350 10.00 3.37 20160423 021351 10.16 3.43 20160423 021352 10.49 3.52 20160423 021353 10.75 3.59 20160423 021354 11.01 3.66 20160423 021355 11.34 3.76 20160423 021356 11.52 3.82 20160423 021357 11.81 3.89 20160423 021358 11.98 3.94 20160423 021359 12.15 3.97 20160423 021400 12.49 4.02 20160423 021401 12.68 4.04 20160423 021402 13.10 4.08 20160423 021403 13.59 4.14 20160423 021404 13.77 4.18 20160423 021405 13.93 4.21 20160423 021406 14.10 4.26 20160423 021407 14.20 4.29 20160423 021408 14.20 4.32 20160423 021409 14.29 4.39 20160423 021410 14.41 4.44 20160423 021411 14.63 4.49 20160423 021412 15.03 4.57 20160423 021413 15.44 4.63 20160423 021414 15.79 4.68 20160423 021415 16.02 4.72 20160423 021417 16.07 4.73 20160423 021418 16.06 4.75 20160423 021419 16.10 4.76 20160423 021420 16.09 4.76 20160423 021421 16.15 4.76 20160423 021422 16.44 4.79 20160423 021423 16.87 4.83 20160423 021424 17.19 4.87 20160423 021425 17.53 4.92 20160423 021426 17.87 4.96 20160423 021427 18.37 5.02 20160423 021428 18.87 5.04 20160423 021429 19.34 5.05 20160423 021430 19.77 5.06 20160423 021431 20.18 5.06 20160423 021432 20.63 5.07 20160423 021433 20.96 5.07 20160423 021434 21.28 5.09 20160423 021435 21.67 5.12 20160423 021436 22.04 5.13 20160423 021437 22.48 5.15 20160423 021438 22.78 5.16 20160423 021439 23.03 5.17 20160423 021440 23.35 5.14 20160423 021441 23.66 5.13 20160423 021442 23.98 5.10 20160423 021443 24.38 5.09 20160423 021444 24.70 5.07 20160423 021445 25.01 5.05 20160423 021446 25.33 5.06 20160423 021447 25.64 5.07 20160423 021448 25.95 5.08 20160423 021449 26.27 5.10 20160423 021450 26.58 5.11 20160423 021451 26.81 5.12 20160423 021452 27.03 5.15 20160423 021453 27.21 5.17 20160423 021454 27.39 5.18 20160423 021455 27.57 5.18 20160423 021456 27.76 5.19 20160423 021457 27.94 5.18 20160423 021458 28.14 5.17 20160423 021459 28.34 5.17 20160423 021500 28.55 5.18 20160423 021501 28.77 5.18 20160423 021502 29.01 5.19 20160423 021503 29.24 5.21 20160423 021504 29.47 5.24 20160423 021505 29.70 5.26 20160423 021507 29.94 5.28 20160423 021508 30.18 5.30 20160423 021509 30.35 5.30 20160423 021510 30.28 5.28 20160423 021511 30.26 5.26 20160423 021512 30.29 5.23 20160423 021513 30.37 5.21 20160423 021514 30.50 5.19 20160423 021515 30.61 5.19 20160423 021516 30.69 5.21 20160423 021517 30.79 5.22 20160423 021518 30.90 5.23 20160423 021519 31.01 5.25 20160423 021520 31.03 5.25 20160423 021521 31.22 5.27 20160423 021522 31.38 5.28 20160423 021523 31.52 5.29 20160423 021524 31.63 5.30 20160423 021525 31.66 5.30 20160423 021526 31.51 5.29 20160423 021527 31.33 5.28 20160423 021528 31.10 5.27 20160423 021529 30.87 5.26 20160423 021530 30.62 5.25 20160423 021531 30.29 5.23 20160423 021532 29.72 5.18 20160423 021533 29.25 5.14 20160423 021534 28.81 5.10 20160423 021535 28.35 5.05 20160423 021536 27.99 5.01 20160423 021537 27.52 5.02 20160423 021538 27.10 5.04 20160423 021539 26.67 5.06 20160423 021540 26.21 5.09 20160423 021541 25.81 5.12 20160423 021542 25.38 5.14 20160423 021543 24.81 5.14 20160423 021544 24.19 5.13 20160423 021545 23.50 5.12 20160423 021546 22.85 5.11 20160423 021547 22.14 5.09 20160423 021548 21.39 5.06 20160423 021549 20.73 5.03 20160423 021550 20.24 5.00 20160423 021551 19.94 4.98 20160423 021552 19.81 4.97 20160423 021553 19.93 4.99 20160423 021554 20.04 5.02 20160423 021555 20.27 5.05 20160423 021556 20.56 5.08 20160423 021558 20.77 5.12 20160423 021559 20.74 5.13 20160423 021600 20.68 5.14 20160423 021601 20.53 5.15 20160423 021602 20.48 5.16 20160423 021603 20.19 5.16 20160423 021604 20.00 5.16 20160423 021605 19.90 5.15 20160423 021606 19.80 5.14 20160423 021607 19.80 5.13 20160423 021608 19.80 5.11 20160423 021609 19.98 5.08 20160423 021610 20.16 5.05 20160423 021611 20.28 5.02 20160423 021612 20.47 5.00 20160423 021613 20.58 4.98 20160423 021614 20.61 4.98 20160423 021615 20.53 4.98 20160423 021616 20.49 4.99 20160423 021617 20.34 4.99 20160423 021618 20.25 4.99 20160423 021619 20.34 4.96 20160423 021620 20.47 4.92 20160423 021621 20.56 4.89 20160423 021622 20.64 4.84 20160423 021623 20.61 4.81 20160423 021624 20.30 4.80 20160423 021625 20.02 4.79 20160423 021626 19.74 4.78 20160423 021627 19.45 4.76 20160423 021628 19.29 4.74 20160423 021629 19.53 4.71 20160423 021630 19.84 4.68 20160423 021631 20.18 4.65 20160423 021632 20.61 4.63 20160423 021633 20.89 4.60 20160423 021634 20.92 4.56 20160423 021635 20.87 4.52 20160423 021636 20.82 4.48 20160423 021637 20.79 4.43 20160423 021638 20.81 4.42 20160423 021639 20.90 4.42 20160423 021640 21.02 4.42 20160423 021641 21.11 4.42 20160423 021642 21.20 4.41 20160423 021643 21.57 4.41 20160423 021644 21.97 4.41 20160423 021645 22.36 4.41 20160423 021646 22.72 4.41 20160423 021647 23.11 4.40 20160423 021649 23.30 4.34 20160423 021650 23.48 4.28 20160423 021651 23.67 4.23 20160423 021652 23.94 4.16 20160423 021653 24.00 4.11 20160423 021654 23.94 4.08 20160423 021655 23.87 4.04 20160423 021656 23.82 4.01 20160423 021657 23.91 3.96 20160423 021658 23.98 3.89 20160423 021659 24.03 3.82 20160423 021700 24.02 3.74 20160423 021701 23.97 3.68 20160423 021702 23.80 3.61 20160423 021703 23.17 3.55 20160423 021704 22.53 3.50 20160423 021705 21.80 3.44 20160423 021706 21.03 3.38 20160423 021707 20.41 3.32 20160423 021708 19.88 3.25 20160423 021709 19.39 3.18 20160423 021710 18.95 3.11 20160423 021711 18.55 3.04 20160423 021712 18.06 2.98 20160423 021713 17.57 2.93 20160423 021714 17.09 2.87 20160423 021715 16.60 2.83 20160423 021716 16.38 2.76 20160423 021717 16.37 2.68 20160423 021718 16.39 2.59 20160423 021719 16.41 2.50 20160423 021720 16.41 2.41 20160423 021721 16.04 2.34 20160423 021722 15.73 2.27 20160423 021723 15.45 2.20 20160423 021724 15.26 2.13 20160423 021725 15.09 2.06 20160423 021726 14.92 2.00 20160423 021727 14.75 1.93 20160423 021728 14.64 1.86 20160423 021729 14.53 1.79 20160423 021730 14.22 1.71 20160423 021731 13.96 1.63 20160423 021732 13.70 1.55 20160423 021733 13.38 1.47 20160423 021734 13.02 1.39 20160423 021735 12.62 1.32 20160423 021736 12.28 1.25 20160423 021737 11.92 1.19 20160423 021739 11.72 1.14 20160423 021740 11.66 1.11 20160423 021741 11.63 1.08 20160423 021742 11.62 1.05 20160423 021743 11.60 1.03 20160423 021744 11.49 0.97 20160423 021745 11.38 0.92 20160423 021746 11.26 0.87 20160423 021747 11.15 0.82 20160423 021748 10.97 0.81 20160423 021749 10.85 0.80 20160423 021750 10.78 0.79 20160423 021751 10.81 0.78 20160423 021752 10.90 0.78 20160423 021753 10.97 0.79 20160423 021754 11.12 0.80 20160423 021755 11.31 0.81 20160423 021756 11.49 0.83 20160423 021757 11.82 0.83 20160423 021758 12.20 0.83 20160423 021759 12.53 0.84 20160423 021800 12.96 0.85 20160423 021801 12.93 0.87 20160423 021802 13.04 0.88 20160423 021803 13.30 0.91 20160423 021804 13.48 0.94 20160423 021805 14.35 0.98 20160423 021808 17.46 1.12 20160423 021809 18.53 1.17 20160423 021810 19.30 1.20 20160423 021811 20.28 1.23 20160423 021812 21.10 1.26 20160423 021813 21.96 1.28 20160423 021814 22.47 1.30 20160423 021815 23.17 1.31 20160423 021816 23.74 1.32 20160423 021817 24.32 1.31 20160423 021818 25.08 1.25 20160423 021819 25.71 1.19 20160423 021820 26.53 1.13 20160423 021821 27.17 1.07 20160423 021822 27.31 1.07 20160423 021823 27.55 1.06 20160423 021824 27.61 1.06 20160423 021825 27.74 1.04 20160423 021826 26.90 0.97 20160423 021827 26.06 0.89 20160423 021828 25.20 0.81 20160423 021830 24.31 0.72 20160423 021831 22.63 0.64 20160423 021832 20.83 0.56 20160423 021833 19.30 0.47 20160423 021834 18.25 0.39 20160423 021835 17.81 0.30 20160423 021836 17.98 0.21 20160423 021837 18.66 0.12 20160423 021838 19.94 0.03 20160423 021839 21.37 -0.02 20160423 021840 22.96 -0.05 20160423 021841 24.49 -0.07 20160423 021842 26.12 -0.10 20160423 021843 27.75 -0.12 20160423 021844 29.18 -0.13 20160423 021845 30.66 -0.14 20160423 021846 31.96 -0.15 20160423 021847 32.29 -0.10 20160423 021848 31.95 -0.02 20160423 021849 31.66 0.05 20160423 021850 31.31 0.15 20160423 021851 30.89 0.25 20160423 021852 30.32 0.37 20160423 021853 29.67 0.49 20160423 021854 29.03 0.60 20160423 022355 13.22 2.72 20160423 022356 12.76 2.77 20160423 022357 12.35 2.81 20160423 022358 11.98 2.85 20160423 022359 11.67 2.88 20160423 022400 11.87 2.90 20160423 022401 12.24 2.91 20160423 022402 12.68 2.92 20160423 022403 13.14 2.93 20160423 022404 13.64 2.93 20160423 022405 13.27 2.96 20160423 022406 12.86 2.98 20160423 022407 12.45 3.00 20160423 022408 11.96 3.01 20160423 022409 11.61 3.00 20160423 022411 11.60 2.97 20160423 022412 11.61 2.93 20160423 022413 11.59 2.91 20160423 022414 11.55 2.90 20160423 022415 11.32 2.93 20160423 022416 11.04 2.99 20160423 022417 10.78 3.05 20160423 022418 10.59 3.10 20160423 022419 10.41 3.15 20160423 022420 10.53 3.17 20160423 022421 10.67 3.18 20160423 022422 10.76 3.20 20160423 022423 10.84 3.21 20160423 022424 10.82 3.23 20160423 022425 10.62 3.24 20160423 022426 10.42 3.25 20160423 022427 10.14 3.27 20160423 022428 9.95 3.28 20160423 022429 9.58 3.29 20160423 022430 8.91 3.30 20160423 022431 8.26 3.32 20160423 022432 7.64 3.33 20160423 022433 7.17 3.34 20160423 022434 6.70 3.35 20160423 022435 6.49 3.36 20160423 022436 6.27 3.37 20160423 022437 6.18 3.38 20160423 022438 6.08 3.39 20160423 022439 6.04 3.40 20160423 022440 5.90 3.41 20160423 022441 5.81 3.42 20160423 022442 5.67 3.43 20160423 022443 5.58 3.44 20160423 022444 5.44 3.44 20160423 022445 5.31 3.44 20160423 022446 5.24 3.43 20160423 022447 5.12 3.44 20160423 022448 5.08 3.44 20160423 022449 4.99 3.46 20160423 022450 4.93 3.48 20160423 022451 4.74 3.50 20160423 022452 4.51 3.51 20160423 022453 4.28 3.52 20160423 022454 4.24 3.52 20160423 022455 5.03 3.49 20160423 022456 5.91 3.47 20160423 022457 6.51 3.45 20160423 022458 7.22 3.43 20160423 022459 7.40 3.43 20160423 022500 7.31 3.48 20160423 022502 7.50 3.51 20160423 022503 7.48 3.54 20160423 022504 7.61 3.57 20160423 022505 7.80 3.59 20160423 022506 7.88 3.58 20160423 022507 7.93 3.58 20160423 022508 8.07 3.58 20160423 022509 8.36 3.58 20160423 022510 8.68 3.59 20160423 022511 8.65 3.61 20160423 022512 8.69 3.63 20160423 022513 8.67 3.64 20160423 022514 8.59 3.65 20160423 022515 8.55 3.67 20160423 022516 8.43 3.68 20160423 022517 8.36 3.68 20160423 022518 8.28 3.68 20160423 022519 8.27 3.68 20160423 022520 8.35 3.67 20160423 022521 8.52 3.66 20160423 022522 8.66 3.66 20160423 022523 8.82 3.66 20160423 022524 9.08 3.67 20160423 022525 9.36 3.67 20160423 022526 9.70 3.67 20160423 022527 9.50 3.67 20160423 022528 9.20 3.67 20160423 022529 8.87 3.67 20160423 022530 8.44 3.68 20160423 022531 7.90 3.70 20160423 022532 7.63 3.73 20160423 022533 7.63 3.77 20160423 022534 7.66 3.81 20160423 022535 7.70 3.85 20160423 022536 7.76 3.87 20160423 022537 7.84 3.90 20160423 022538 7.79 3.87 20160423 022539 7.81 3.83 20160423 022540 7.80 3.80 20160423 022541 7.80 3.77 20160423 022542 7.83 3.73 20160423 022543 7.78 3.73 20160423 022544 7.61 3.76 20160423 022545 7.45 3.79 20160423 022546 7.29 3.83 20160423 022547 7.12 3.88 20160423 022548 7.29 3.92 20160423 022549 7.67 3.93 20160423 022550 8.08 3.94 20160423 022551 8.49 3.96 20160423 022553 8.87 3.98 20160423 022554 9.29 4.00 20160423 022555 9.66 4.02 20160423 022556 9.85 4.02 20160423 022557 9.99 4.02 20160423 022558 10.07 4.02 20160423 022559 10.08 4.03 20160423 022600 10.02 4.05 20160423 022601 9.95 4.08 20160423 022602 9.96 4.11 20160423 022603 10.00 4.14 20160423 022604 10.05 4.16 20160423 022605 10.25 4.17 20160423 022606 10.47 4.17 20160423 022607 10.75 4.18 20160423 022608 11.08 4.19 20160423 022609 11.39 4.21 20160423 022610 11.76 4.24 20160423 022611 12.06 4.27 20160423 022612 12.35 4.30 20160423 022613 12.80 4.31 20160423 022614 13.35 4.30 20160423 022615 13.89 4.30 20160423 022616 14.48 4.29 20160423 022617 15.24 4.27 20160423 022618 15.93 4.26 20160423 022619 16.45 4.29 20160423 022620 16.88 4.33 20160423 022621 17.07 4.39 20160423 022622 17.20 4.45 20160423 022623 17.31 4.51 20160423 022624 17.46 4.56 20160423 022625 17.75 4.59 20160423 022626 18.07 4.63 20160423 022627 18.29 4.67 20160423 022628 18.50 4.72 20160423 022629 18.69 4.76 20160423 022630 18.88 4.82 20160423 022631 19.06 4.86 20160423 022632 19.34 4.90 20160423 022633 19.65 4.93 20160423 022634 19.99 4.96 20160423 022635 20.32 5.01 20160423 022636 20.80 5.04 20160423 022637 21.30 5.06 20160423 022638 21.71 5.08 20160423 022639 22.19 5.11 20160423 022640 22.59 5.13 20160423 022641 22.98 5.15 20160423 022643 23.41 5.18 20160423 022644 23.66 5.20 20160423 022645 23.77 5.22 20160423 022646 23.95 5.25 20160423 022647 24.10 5.27 20160423 022648 24.27 5.29 20160423 022649 24.50 5.32 20160423 022650 24.67 5.34 20160423 022651 24.52 5.36 20160423 022652 24.54 5.38 20160423 022653 24.84 5.39 20160423 022654 25.24 5.40 20160423 022655 25.90 5.41 20160423 022656 26.42 5.42 20160423 022657 27.04 5.43 20160423 022658 27.44 5.44 20160423 022659 27.82 5.46 20160423 022700 28.45 5.47 20160423 022701 28.85 5.48 20160423 022702 29.55 5.49 20160423 022703 30.05 5.50 20160423 022704 30.80 5.51 20160423 022705 31.81 5.52 20160423 022706 32.61 5.54 20160423 022707 33.33 5.55 20160423 022708 33.68 5.56 20160423 022709 34.15 5.57 20160423 022710 34.65 5.59 20160423 022711 35.23 5.60 20160423 022712 35.84 5.61 20160423 022713 36.42 5.63 20160423 022714 37.03 5.64 20160423 022715 37.60 5.66 20160423 022716 38.20 5.67 20160423 022717 38.22 5.71 20160423 022718 38.29 5.75 20160423 022719 38.24 5.80 20160423 022720 38.23 5.85 20160423 022721 38.13 5.90 20160423 022722 37.16 5.95 20160423 022723 36.64 5.99 20160423 022724 36.37 6.01 20160423 022725 36.33 6.03 20160423 022726 36.15 6.05 20160423 022727 36.15 6.06 20160423 022728 36.12 6.09 20160423 022729 36.20 6.10 20160423 022730 36.18 6.12 20160423 022731 36.18 6.15 20160423 022732 36.44 6.17 20160423 022734 36.64 6.19 20160423 022735 37.00 6.21 20160423 022736 37.40 6.23 20160423 022737 36.82 6.28 20160423 022738 35.80 6.35 20160423 022739 34.82 6.43 20160423 022740 34.29 6.49 20160423 022741 33.55 6.56 20160423 022742 33.29 6.62 20160423 022743 32.88 6.68 20160423 022744 32.64 6.74 20160423 022745 32.66 6.78 20160423 022746 32.38 6.83 20160423 022747 32.42 6.86 20160423 022748 32.38 6.91 20160423 022749 32.46 6.95 20160423 022750 32.80 6.99 20160423 022751 32.07 7.05 20160423 022752 31.26 7.12 20160423 022753 30.68 7.16 20160423 022754 29.75 7.21 20160423 022755 29.23 7.25 20160423 022756 28.38 7.30 20160423 022757 27.58 7.34 20160423 022758 27.08 7.36 20160423 022759 26.38 7.39 20160423 022800 25.62 7.41 20160423 022801 25.28 7.42 20160423 022802 24.73 7.44 20160423 022803 24.28 7.46 20160423 022804 24.15 7.48 20160423 022805 24.50 7.49 20160423 022806 24.64 7.51 20160423 022807 24.70 7.53 20160423 022808 24.76 7.55 20160423 022809 24.68 7.57 20160423 022810 24.54 7.59 20160423 022811 24.25 7.61 20160423 022812 24.14 7.62 20160423 022813 23.79 7.64 20160423 022814 23.34 7.65 20160423 022815 23.22 7.61 20160423 022816 22.90 7.57 20160423 022817 22.51 7.53 20160423 022818 23.53 7.47 20160423 022819 24.25 7.42 20160423 022820 25.06 7.36 20160423 022821 25.71 7.32 20160423 022822 26.33 7.27 20160423 022824 26.69 7.21 20160423 022825 26.91 7.15 20160423 022826 26.89 7.10 20160423 022827 26.61 7.04 20160423 022828 26.12 7.00 20160423 022829 25.41 6.93 20160423 022830 24.48 6.88 20160423 022831 23.56 6.79 20160423 022832 23.83 6.68 20160423 022833 24.40 6.57 20160423 022834 24.54 6.46 20160423 022835 24.88 6.36 20160423 022836 25.01 6.25 20160423 022837 25.13 6.17 20160423 022838 25.13 6.10 20160423 022839 24.78 6.01 20160423 022840 24.46 5.94 20160423 022841 23.94 5.86 20160423 022842 23.23 5.78 20160423 022843 22.19 5.69 20160423 022844 21.22 5.62 20160423 022845 21.12 5.52 20160423 022846 21.00 5.41 20160423 022847 20.95 5.26 20160423 022848 21.11 5.12 20160423 022849 21.30 4.99 20160423 022850 21.52 4.85 20160423 022851 21.77 4.71 20160423 022852 21.90 4.56 20160423 022853 21.91 4.43 20160423 022854 22.27 4.29 20160423 022855 23.00 4.15 20160423 022856 23.67 4.01 20160423 022857 24.31 3.86 20160423 022858 24.48 3.72 20160423 022859 24.52 3.58 20160423 022900 24.58 3.43 20160423 022901 24.64 3.29 20160423 022902 24.71 3.13 20160423 022903 24.21 3.01 20160423 022904 23.69 2.90 20160423 022905 23.24 2.78 20160423 022906 22.86 2.65 20160423 022907 22.56 2.52 20160423 022908 22.32 2.39 20160423 022909 22.16 2.25 20160423 022910 22.08 2.11 20160423 022911 21.35 1.96 20160423 022912 20.83 1.81 20160423 022913 20.36 1.66 20160423 022915 19.95 1.51 20160423 022916 19.59 1.36 20160423 022917 19.34 1.22 20160423 022918 19.04 1.07 20160423 022919 18.76 0.92 20160423 022920 18.50 0.76 20160423 022921 18.07 0.63 20160423 022922 17.56 0.51 20160423 022923 17.22 0.39 20160423 022924 16.76 0.26 20160423 022925 16.46 0.14 20160423 022926 16.32 0.03 20160423 022927 16.44 -0.08 20160423 022928 16.63 -0.20 20160423 022929 16.97 -0.31 20160423 022930 17.35 -0.38 20160423 022931 17.79 -0.45 20160423 022932 18.18 -0.52 20160423 022933 18.56 -0.59 20160423 022934 19.01 -0.66 20160423 022935 19.38 -0.73 20160423 022936 19.74 -0.80 20160423 022937 20.17 -0.84 20160423 022938 20.77 -0.84 20160423 022939 21.22 -0.79 20160423 022940 21.62 -0.74 20160423 022941 22.02 -0.69 20160423 022942 22.49 -0.65 20160423 022943 22.90 -0.60 20160423 022944 23.38 -0.56 20160423 022945 23.82 -0.52 20160423 022946 24.31 -0.47 20160423 022947 24.77 -0.41 20160423 022948 25.29 -0.33 20160423 022949 25.55 -0.21 20160423 022950 25.63 -0.09 20160423 022951 25.64 0.03 20160423 022952 25.70 0.14 20160423 022953 25.69 0.26 20160423 022954 25.72 0.36 20160423 022955 25.69 0.47 20160423 022956 25.75 0.57 20160423 022957 26.17 0.70 20160423 022958 26.56 0.81 20160423 022959 27.02 0.92 20160423 023000 27.57 1.05 20160423 023001 28.29 0.15 20160423 023002 28.33 0.30 20160423 023003 28.34 0.47 20160423 023004 28.27 0.61 20160423 023006 28.16 0.76 20160423 023007 27.98 0.92 20160423 023008 27.77 1.07 20160423 023009 27.61 1.21 20160423 023010 27.48 1.36 20160423 023011 27.36 1.49 20160423 023012 27.25 1.62 20160423 023013 27.16 1.74 20160423 023014 27.10 1.88 20160423 023015 26.96 2.00 20160423 023016 26.78 2.13 20160423 023017 26.71 2.24 20160423 023018 26.67 2.36 20160423 023019 26.59 2.46 20160423 023020 26.50 2.57 20160423 023021 26.40 2.68 20160423 023022 26.29 2.78 20160423 023023 26.10 2.90 20160423 023024 25.96 3.02 20160423 023025 25.80 3.12 20160423 023026 25.69 3.20 20160423 023027 25.44 3.25 20160423 023028 25.18 3.31 20160423 023029 24.83 3.38 20160423 023030 24.56 3.43 20160423 023031 24.28 3.49 20160423 023032 23.99 3.55 20160423 023033 23.70 3.60 20160423 023034 23.39 3.66 20160423 023035 22.99 3.73 20160423 023036 22.50 3.79 20160423 023037 21.96 3.84 20160423 023038 21.42 3.90 20160423 023039 21.31 3.94 20160423 023040 21.25 4.00 20160423 023041 21.16 4.04 20160423 023042 21.11 4.08 20160423 023043 21.08 4.12 20160423 023044 21.11 4.15 20160423 023045 21.29 4.19 20160423 023046 21.35 4.18 20160423 023047 21.33 4.17 20160423 023048 21.21 4.15 20160423 023049 21.02 4.12 20160423 023050 20.81 4.09 20160423 023051 20.51 4.09 20160423 023052 20.27 4.09 20160423 023053 20.19 4.09 20160423 023054 20.16 4.09 20160423 023056 20.10 4.08 20160423 023057 20.12 4.09 20160423 023058 20.19 4.12 20160423 023059 20.39 4.15 20160423 023100 20.58 4.16 20160423 023101 20.74 4.17 20160423 023102 20.94 4.18 20160423 023103 20.90 4.20 20160423 023104 20.33 4.23 20160423 023105 19.86 4.26 20160423 023106 19.40 4.28 20160423 023107 18.90 4.32 20160423 023108 18.31 4.36 20160423 023109 17.85 4.40 20160423 023110 17.32 4.43 20160423 023111 16.81 4.47 20160423 023112 16.41 4.50 20160423 023113 15.91 4.52 20160423 023114 15.39 4.55 20160423 023115 15.25 4.61 20160423 023116 15.15 4.66 20160423 023117 15.10 4.72 20160423 023118 15.41 4.81 20160423 023119 15.60 4.90 20160423 023120 15.78 4.99 20160423 023121 15.99 5.07 20160423 023122 16.21 5.17 20160423 023123 16.27 5.25 20160423 023124 16.36 5.33 20160423 023125 16.40 5.42 20160423 023126 16.38 5.50 20160423 023127 16.37 5.56 20160423 023128 16.62 5.64 20160423 023129 16.98 5.73 20160423 023130 17.52 5.84 20160423 023131 18.11 5.96 20160423 023132 18.54 6.07 20160423 023133 18.90 6.17 20160423 023134 19.20 6.28 20160423 023135 19.49 6.40 20160423 023136 19.61 6.51 20160423 023137 19.68 6.61 20160423 023138 20.01 6.75 20160423 023139 20.80 6.87 20160423 023140 21.94 7.03 20160423 023141 23.52 7.21 20160423 023142 24.97 7.39 20160423 023143 26.39 7.56 20160423 023144 28.10 7.76 20160423 023145 29.61 7.95 20160423 023147 31.04 8.14 20160423 023148 32.80 8.38 20160423 023149 34.19 8.57 20160423 023150 35.83 8.81 20160423 023151 35.51 8.87 20160423 023152 35.08 8.91 20160423 023153 34.44 8.93 20160423 023154 33.90 8.94 20160423 023155 33.35 8.95 20160423 023156 32.64 8.95 20160423 023157 32.05 8.94 20160423 023158 31.44 8.93 20160423 023159 30.66 8.91 20160423 023200 30.02 8.89 20160423 023201 29.19 8.84 20160423 023202 28.61 8.79 20160423 023203 28.08 8.71 20160423 023204 27.33 8.61 20160423 023205 26.73 8.53 20160423 023206 26.13 8.48 20160423 023207 25.44 8.38 20160423 023208 24.90 8.31 20160423 023209 24.27 8.22 20160423 023210 23.78 8.17 20160423 023211 23.32 8.12 20160423 023212 22.77 8.03 20160423 023213 22.36 7.98 20160423 023214 22.62 7.95 20160423 023215 22.89 7.94 20160423 023216 23.47 7.98 20160423 023217 24.20 8.00 20160423 023218 24.95 8.05 20160423 023219 25.86 8.09 20160423 023220 26.90 8.18 20160423 023221 27.90 8.26 20160423 023222 29.09 8.33 20160423 023223 30.25 8.41 20160423 023224 31.62 8.50 20160423 023225 34.15 8.75 20160423 023226 37.68 9.08 20160423 023227 40.84 9.39 20160423 023228 43.76 9.64 20160423 023229 47.22 9.92 20160423 023230 50.10 10.15 20160423 023231 53.52 10.42 20160423 023232 56.36 10.64 20160423 023233 59.74 10.90 20160423 023234 62.55 11.11 20160423 023235 65.34 11.32 20160423 023236 67.99 11.49 20160423 023238 69.37 11.56 20160423 023239 70.87 11.60 20160423 023240 72.09 11.64 20160423 023241 73.26 11.63 20160423 023242 73.99 11.59 20160423 023243 74.78 11.54 20160423 023244 75.30 11.48 20160423 023245 75.87 11.40 20160423 023246 76.20 11.33 20160423 023247 76.46 11.25 20160423 023248 76.33 11.09 20160423 023249 74.79 10.75 20160423 023250 72.99 10.31 20160423 023251 71.53 9.94 20160423 023252 69.82 9.47 20160423 023253 68.44 9.07 20160423 023254 66.26 8.54 20160423 023255 64.39 8.10 20160423 023256 62.31 7.57 20160423 023257 60.49 7.13 20160423 023258 58.47 6.60 20160423 023259 56.68 6.16 20160423 023300 55.52 5.92 20160423 023301 54.27 5.68 20160423 023302 52.97 5.42 20160423 023303 51.80 5.20 20160423 023304 50.59 4.96 20160423 023305 49.49 4.75 20160423 023306 48.38 4.56 20160423 023307 47.27 4.38 20160423 023308 45.98 4.20 20160423 023309 44.62 3.99 20160423 023310 43.34 3.80 20160423 023311 41.15 3.47 20160423 023312 39.01 3.16 20160423 023313 36.80 2.79 20160423 023314 34.61 2.46 20160423 023315 32.14 2.05 20160423 023316 29.96 1.70 20160423 023317 27.55 1.27 20160423 023318 25.48 0.85 20160423 023319 23.55 0.46 20160423 023320 20.89 0.08 20160423 023321 18.63 -0.22 20160423 023322 16.10 -0.70 20160423 023323 13.85 -1.09 20160423 023324 12.19 -1.52 20160423 023325 11.67 -1.82 20160423 023326 12.29 -2.18 20160423 023328 13.66 -2.40 20160423 023329 15.97 -2.65 20160423 023330 18.10 -2.83 20160423 023331 21.06 -2.99 20160423 023332 23.77 -3.05 20160423 023333 26.96 -3.12 20160423 023334 28.80 -2.85 20160423 023335 30.85 -2.37 20160423 023336 32.67 -1.95 20160423 023337 34.47 -1.55 20160423 023338 36.42 -1.10 20160423 023339 38.09 -0.72 20160423 023340 39.68 -0.34 20160423 023341 41.18 0.03 20160423 023342 42.77 0.43 20160423 023343 43.91 0.73 20160423 023344 45.27 1.11 20160423 023345 46.21 1.37 20160423 023346 47.36 1.69 20160423 023347 48.35 1.96 20160423 023348 49.29 2.21 20160423 023349 50.29 2.48 20160423 023350 51.03 2.68 20160423 023351 51.94 2.94 20160423 023352 52.70 3.16 20160423 023353 53.41 3.38 20160423 023354 54.07 3.59 20160423 023355 54.68 3.80 20160423 023356 55.45 3.96 20160423 023357 56.31 4.08 20160423 023358 57.16 4.21 20160423 023359 57.78 4.29 20160423 023400 58.50 4.38 20160423 023401 59.02 4.45 20160423 023402 59.54 4.49 20160423 023403 59.81 4.52 20160423 023404 60.08 4.54 20160423 023405 60.19 4.55 20160423 023406 60.20 4.55 20160423 023407 59.32 4.58 20160423 023408 58.49 4.60 20160423 023409 57.52 4.62 20160423 023410 56.52 4.64 20160423 023411 55.75 4.65 20160423 023412 54.79 4.66 20160423 023413 54.06 4.67 20160423 023414 53.16 4.67 20160423 023415 52.47 4.68 20160423 023416 51.70 4.66 20160423 023417 51.07 4.65 20160423 023419 50.36 4.54 20160423 023420 49.45 4.42 20160423 023421 48.70 4.32 20160423 023422 47.74 4.19 20160423 023423 46.77 4.07 20160423 023424 45.96 3.96 20160423 023425 44.94 3.84 20160423 023426 44.10 3.74 20160423 023427 43.03 3.61 20160423 023428 41.96 3.49 20160423 023429 41.05 3.37 20160423 023430 40.88 3.24 20160423 023431 40.76 3.12 20160423 023432 40.68 3.02 20160423 023433 40.60 2.91 20160423 023434 40.52 2.82 20160423 023435 40.41 2.71 20160423 023436 40.29 2.61 20160423 023437 40.17 2.53 20160423 023438 40.01 2.43 20160423 023439 39.87 2.35 20160423 023440 39.63 2.27 20160423 023441 39.12 2.24 20160423 023442 38.74 2.22 20160423 023443 38.29 2.20 20160423 023444 37.86 2.18 20160423 023445 37.53 2.16 20160423 023446 37.15 2.14 20160423 023447 36.78 2.16 20160423 023448 36.32 2.19 20160423 023449 35.84 2.22 20160423 023450 35.43 2.26 20160423 023451 35.01 2.34 20160423 023452 34.87 2.45 20160423 023453 34.76 2.55 20160423 023454 34.67 2.66 20160423 023455 34.60 2.77 20160423 023456 34.58 2.86 20160423 023457 34.59 2.96 20160423 023458 34.64 3.06 20160423 023459 34.71 3.15 20160423 023500 34.82 3.25 20160423 023501 34.95 3.32 20160423 023502 34.96 3.42 20160423 023503 34.84 3.54 20160423 023504 34.70 3.62 20160423 023505 34.48 3.72 20160423 023506 34.21 3.81 20160423 023507 33.94 3.88 20160423 023509 33.56 3.97 20160423 023510 33.14 4.04 20160423 023511 32.75 4.11 20160423 023512 32.25 4.17 20160423 023513 31.71 4.23 20160423 023514 31.30 4.27 20160423 023515 30.82 4.33 20160423 023516 30.43 4.37 20160423 023517 30.13 4.42 20160423 023518 29.83 4.46 20160423 023519 29.53 4.50 20160423 023520 29.25 4.52 20160423 023521 28.94 4.55 20160423 023522 28.59 4.57 20160423 023523 28.31 4.58 20160423 023524 28.00 4.59 20160423 023525 27.71 4.59 20160423 023526 27.46 4.60 20160423 023527 27.19 4.60 20160423 023528 26.95 4.60 20160423 023529 26.75 4.61 20160423 023530 26.56 4.61 20160423 023531 26.37 4.61 20160423 023532 26.26 4.62 20160423 023533 26.18 4.62 20160423 023534 26.16 4.62 20160423 023535 25.95 4.57 20160423 023536 25.74 4.49 20160423 023537 25.69 4.39 20160423 023538 25.86 4.29 20160423 023539 26.16 4.21 20160423 023540 26.78 4.11 20160423 023541 27.66 4.01 20160423 023542 28.62 3.93 20160423 023543 30.00 3.83 20160423 023544 31.63 3.73 20160423 023545 33.25 3.65 20160423 023546 36.04 3.58 20160423 023547 39.31 3.51 20160423 023548 42.86 3.45 20160423 023549 46.07 3.40 20160423 023550 50.04 3.35 20160423 023551 54.20 3.30 20160423 023552 58.00 3.28 20160423 023553 62.47 3.26 20160423 023554 66.99 3.25 20160423 023555 70.89 3.27 20160423 023556 75.26 3.30 20160423 023557 78.76 3.38 20160423 023558 82.15 3.47 20160423 023600 85.01 3.54 20160423 023601 88.19 3.63 20160423 023602 91.27 3.72 20160423 023603 93.85 3.79 20160423 023604 96.73 3.88 20160423 023605 99.51 3.97 20160423 023606 102.19 4.06 20160423 023607 104.42 4.14 20160423 023608 103.82 4.14 20160423 023609 100.52 4.06 20160423 023610 96.97 3.96 20160423 023611 92.55 3.84 20160423 023612 87.98 3.72 20160423 023613 83.64 3.61 20160423 023614 79.53 3.51 20160423 023615 74.56 3.39 20160423 023616 69.47 3.27 20160423 023617 64.29 3.15 20160423 023618 59.76 3.05 20160423 023619 55.13 3.01 20160423 023620 50.79 2.99 20160423 023621 47.26 2.97 20160423 023622 43.44 2.96 20160423 023623 40.23 2.96 20160423 023624 36.86 2.96 20160423 023625 34.17 2.98 20160423 023626 31.22 3.00 20160423 023627 28.81 3.03 20160423 023628 26.57 3.06 20160423 023629 25.35 3.10 20160423 023630 24.66 3.14 20160423 023631 24.02 3.18 20160423 023632 23.49 3.22 20160423 023633 23.12 3.24 20160423 023634 22.76 3.27 20160423 023635 22.48 3.29 20160423 023636 22.29 3.31 20160423 023637 22.17 3.32 20160423 023638 22.11 3.33 20160423 023639 22.13 3.34 20160423 023640 22.28 3.32 20160423 023641 22.41 3.30 20160423 023642 22.47 3.29 20160423 023643 22.60 3.26 20160423 023644 22.79 3.23 20160423 023645 23.06 3.21 20160423 023646 23.32 3.17 20160423 023647 23.50 3.15 20160423 023648 23.78 3.11 20160423 023649 24.08 3.08 20160423 023651 23.91 3.05 20160423 023652 22.92 3.06 20160423 023653 21.77 3.08 20160423 023654 20.85 3.09 20160423 023655 19.56 3.11 20160423 023656 18.15 3.13 20160423 023658 15.35 3.19 20160423 023659 13.65 3.23 20160423 023700 11.83 3.27 20160423 023701 10.02 3.32 20160423 023702 9.93 3.35 20160423 023703 9.84 3.40 20160423 023704 9.65 3.45 20160423 023705 9.68 3.49 20160423 023707 9.55 3.59 20160423 023708 9.74 3.64 20160423 023709 9.87 3.69 20160423 023711 10.24 3.79 20160423 023712 10.20 3.82 20160423 023713 9.58 3.84 20160423 023714 9.07 3.85 20160423 023715 8.68 3.86 20160423 023716 8.48 3.88 20160423 023717 8.34 3.89 20160423 023718 8.26 3.90 20160423 023720 8.56 3.93 20160423 023721 8.74 3.94 20160423 023722 9.03 3.95 20160423 023723 9.40 3.97 20160423 023724 9.81 3.99 20160423 023725 10.13 4.01 20160423 023726 10.60 4.03 20160423 023727 11.01 4.04 20160423 023728 11.52 4.06 20160423 023729 12.06 4.07 20160423 023730 12.46 4.07 20160423 023731 13.03 4.08 20160423 023732 13.61 4.08 20160423 023733 13.76 4.08 20160423 023734 13.77 4.06 20160423 023735 13.71 4.05 20160423 023736 13.54 4.05 20160423 023737 13.41 4.04 20160423 023738 13.19 4.04 20160423 023739 13.05 4.04 20160423 023741 12.79 4.04 20160423 023742 12.28 4.05 20160423 023743 11.70 4.06 20160423 023744 11.11 4.06 20160423 023745 10.68 4.05 20160423 023746 10.11 4.04 20160423 023747 9.61 4.03 20160423 023748 9.05 4.03 20160423 023749 8.49 4.03 20160423 023750 8.07 4.03 20160423 023751 7.51 4.03 20160423 023752 7.02 4.03 20160423 023753 6.47 4.04 20160423 023754 6.00 4.04 20160423 023755 5.65 4.07 20160423 023756 5.43 4.09 20160423 023757 5.41 4.10 20160423 023758 5.45 4.12 20160423 023759 5.72 4.13 20160423 023800 6.05 4.15 20160423 023801 6.50 4.15 20160423 023802 7.14 4.15 20160423 023803 7.81 4.14 20160423 023804 8.38 4.13 20160423 023805 8.94 4.12 20160423 023806 9.43 4.11 20160423 023807 9.94 4.10 20160423 023808 10.51 4.09 20160423 023809 10.89 4.09 20160423 023810 11.36 4.10 20160423 023811 11.61 4.10 20160423 023812 11.84 4.11 20160423 023813 11.98 4.13 20160423 023814 12.24 4.15 20160423 023815 12.24 4.17 20160423 023816 11.73 4.17 20160423 023817 11.05 4.17 20160423 023818 10.62 4.16 20160423 023819 10.04 4.16 20160423 023820 9.68 4.14 20160423 023821 9.57 4.13 20160423 023822 9.66 4.11 20160423 023823 9.82 4.10 20160423 023824 9.99 4.08 20160423 023825 10.25 4.07 20160423 023826 10.44 4.07 20160423 023827 10.67 4.08 20160423 023828 10.82 4.09 20160423 023829 11.05 4.11 20160423 023830 11.21 4.12 20160423 023832 11.45 4.15 20160423 023833 11.62 4.17 20160423 023834 11.86 4.19 20160423 023835 12.03 4.22 20160423 023836 12.28 4.24 20160423 023837 12.46 4.27 20160423 023838 12.65 4.26 20160423 023839 12.90 4.26 20160423 023840 13.06 4.25 20160423 023841 13.26 4.24 20160423 023842 13.36 4.24 20160423 023843 13.48 4.23 20160423 023844 13.51 4.22 20160423 023845 13.54 4.22 20160423 023846 13.50 4.21 20160423 023847 13.43 4.21 20160423 023848 13.43 4.24 20160423 023849 13.40 4.26 20160423 023850 13.37 4.29 20160423 023851 13.32 4.31 20160423 023852 13.26 4.34 20160423 023853 13.19 4.35 20160423 023854 13.12 4.37 20160423 023855 13.05 4.39 20160423 023856 12.96 4.40 20160423 023857 12.86 4.41 20160423 023858 12.37 4.41 20160423 023859 11.62 4.39 20160423 023900 10.86 4.38 20160423 023901 10.11 4.36 20160423 023902 9.50 4.35 20160423 023903 8.87 4.32 20160423 023904 8.27 4.29 20160423 023905 7.77 4.25 20160423 023906 7.25 4.22 20160423 023907 6.77 4.18 20160423 023908 6.50 4.15 20160423 023909 6.35 4.16 20160423 023910 6.19 4.16 20160423 023911 5.94 4.17 20160423 023913 5.43 4.19 20160423 023914 5.12 4.20 20160423 023915 4.79 4.22 20160423 023916 4.53 4.22 20160423 023917 4.15 4.24 20160423 023918 3.76 4.25 20160423 023919 3.33 4.24 20160423 023920 2.88 4.24 20160423 023921 2.41 4.24 20160423 023923 1.88 4.23 20160423 023924 1.47 4.23 20160423 023925 1.06 4.24 20160423 023926 0.97 4.25 20160423 023927 1.18 4.27 20160423 023928 1.55 4.30 20160423 023929 1.99 4.33 20160423 023930 2.11 4.35 20160423 023931 2.14 4.38 20160423 023932 2.18 4.40 20160423 023933 2.22 4.41 20160423 023934 2.27 4.42 20160423 023935 2.33 4.43 20160423 023936 2.38 4.44 20160423 023937 2.44 4.44 20160423 023938 2.51 4.44 20160423 023939 2.58 4.43 20160423 023940 2.58 4.43 20160423 023941 2.50 4.42 20160423 023942 2.39 4.42 20160423 023943 2.27 4.42 20160423 023944 2.12 4.41 20160423 023945 1.97 4.41 20160423 023946 1.80 4.41 20160423 023948 1.83 4.44 20160423 023949 1.83 4.46 20160423 023950 1.90 4.48 20160423 023951 2.21 4.51 20160423 023952 2.47 4.53 20160423 023953 2.71 4.55 20160423 023954 2.94 4.56 20160423 023955 3.19 4.57 20160423 023956 3.37 4.58 20160423 023957 3.55 4.59 20160423 023958 3.73 4.59 20160423 023959 3.91 4.58 20160423 024000 4.06 4.58 20160423 024001 4.14 4.57 20160423 024002 4.22 4.57 20160423 024003 4.32 4.56 20160423 024004 4.42 4.56 20160423 024006 4.60 4.56 20160423 024007 4.72 4.55 20160423 024008 4.83 4.55 20160423 024009 4.92 4.56 20160423 024010 5.02 4.58 20160423 024011 4.97 4.59 20160423 024013 4.88 4.60 20160423 024014 4.82 4.61 20160423 024015 4.78 4.61 20160423 024016 4.78 4.62 20160423 024017 4.76 4.62 20160423 024018 4.76 4.62 20160423 024019 4.77 4.62 20160423 024020 4.81 4.62 20160423 024021 4.90 4.61 20160423 024022 5.08 4.61 20160423 024023 5.33 4.60 20160423 024024 5.56 4.59 20160423 024025 5.78 4.58 20160423 024026 5.97 4.57 20160423 024027 6.14 4.56 20160423 024028 6.29 4.54 20160423 024029 6.43 4.52 20160423 024030 6.57 4.50 20160423 024031 6.66 4.48 20160423 024032 6.67 4.47 20160423 024033 6.60 4.47 20160423 024034 6.55 4.48 20160423 024035 6.46 4.49 20160423 024036 6.45 4.49 20160423 024037 6.47 4.50 20160423 024038 6.50 4.50 20160423 024039 6.54 4.51 20160423 024040 6.60 4.51 20160423 024041 6.64 4.52 20160423 024042 6.68 4.52 20160423 024043 6.58 4.52 20160423 024044 6.49 4.51 20160423 024045 6.44 4.51 20160423 024046 6.39 4.50 20160423 024047 6.38 4.48 20160423 024048 6.39 4.47 20160423 024049 6.43 4.46 20160423 024050 6.50 4.44 20160423 024051 6.59 4.42 20160423 024053 6.70 4.40 20160423 024054 6.64 4.39 20160423 024055 6.54 4.39 20160423 024056 6.43 4.40 20160423 024057 6.34 4.40 20160423 024058 6.29 4.39 20160423 024059 6.26 4.39 20160423 024100 6.26 4.38 20160423 024101 6.30 4.38 20160423 024102 6.36 4.37 20160423 024104 6.94 4.37 20160423 024105 7.68 4.37 20160423 024107 9.30 4.38 20160423 024108 10.15 4.39 20160423 024109 10.87 4.40 20160423 024110 11.78 4.41 20160423 024111 12.72 4.42 20160423 024112 13.70 4.43 20160423 024113 14.71 4.45 20160423 024114 15.27 4.45 20160423 024115 15.53 4.43 20160423 024116 15.66 4.41 20160423 024117 15.74 4.39 20160423 024118 15.77 4.36 20160423 024119 15.74 4.34 20160423 024120 15.57 4.31 20160423 024121 15.39 4.29 20160423 024122 15.17 4.26 20160423 024123 14.93 4.24 20160423 024125 13.44 4.17 20160423 024126 12.58 4.13 20160423 024127 11.76 4.09 20160423 024128 10.96 4.05 20160423 024129 10.21 4.00 20160423 024130 9.48 3.95 20160423 024131 8.79 3.90 20160423 024132 8.14 3.85 20160423 024133 7.52 3.79 20160423 024134 7.16 3.73 20160423 024135 7.18 3.68 20160423 024136 7.25 3.62 20160423 024137 7.34 3.55 20160423 024138 7.46 3.49 20160423 024139 7.61 3.42 20160423 024140 7.80 3.35 20160423 024141 8.01 3.28 20160423 032426 6.60 -1.05 20160423 032427 7.34 -1.04 20160423 032429 8.81 -1.05 20160423 032430 9.42 -1.02 20160423 032432 10.17 -0.79 20160423 032433 10.40 -0.68 20160423 032436 11.19 -0.36 20160423 032437 11.36 -0.25 20160423 032438 11.25 -0.13 20160423 032440 11.00 0.11 20160423 032441 10.89 0.23 20160423 032442 10.79 0.37 20160423 032443 10.71 0.50 20160423 032444 10.66 0.60 20160423 032445 10.64 0.71 20160423 032446 10.98 0.79 20160423 032447 11.39 0.88 20160423 032448 11.72 0.96 20160423 032449 12.09 1.04 20160423 032450 12.50 1.15 20160423 032451 12.84 1.24 20160423 032452 13.18 1.34 20160423 032453 13.55 1.44 20160423 032454 13.78 1.50 20160423 032455 14.06 1.55 20160423 032456 14.34 1.60 20160423 032457 14.87 1.64 20160423 032458 15.51 1.67 20160423 032459 16.18 1.71 20160423 032500 16.85 1.75 20160423 032501 17.54 1.81 20160423 032502 18.23 1.87 20160423 032503 18.92 1.93 20160423 032504 19.62 1.99 20160423 032505 20.33 2.05 20160423 032506 21.05 2.11 20160423 032507 21.78 2.16 20160423 032508 22.52 2.22 20160423 032509 23.32 2.27 20160423 032511 23.81 2.26 20160423 032512 24.21 2.25 20160423 032513 24.62 2.24 20160423 032514 24.96 2.22 20160423 032515 25.23 2.21 20160423 032516 25.42 2.19 20160423 032517 25.52 2.18 20160423 032518 25.52 2.16 20160423 032519 25.49 2.14 20160423 032520 25.52 2.11 20160423 032521 25.63 2.07 20160423 032522 25.82 2.03 20160423 032523 26.09 1.97 20160423 032524 26.02 1.93 20160423 032525 25.76 1.90 20160423 032526 25.53 1.86 20160423 032527 25.14 1.84 20160423 032528 24.53 1.84 20160423 032529 23.94 1.83 20160423 032530 23.39 1.81 20160423 032531 22.87 1.80 20160423 032532 22.39 1.78 20160423 032533 21.94 1.76 20160423 032534 21.54 1.74 20160423 032535 21.18 1.71 20160423 032536 19.65 1.66 20160423 032537 18.50 1.63 20160423 032538 17.10 1.60 20160423 032539 15.71 1.56 20160423 032540 14.34 1.52 20160423 032541 13.23 1.49 20160423 032542 11.93 1.45 20160423 032543 10.70 1.41 20160423 032544 9.72 1.38 20160423 032545 9.67 1.36 20160423 032546 9.74 1.34 20160423 032547 9.99 1.32 20160423 032548 10.39 1.31 20160423 032549 10.71 1.29 20160423 032550 11.01 1.27 20160423 032551 11.43 1.26 20160423 032552 11.91 1.25 20160423 032553 12.21 1.24 20160423 032554 12.02 1.19 20160423 032555 12.03 1.15 20160423 032556 12.14 1.10 20160423 032557 12.37 1.06 20160423 032558 12.71 1.01 20160423 032559 13.27 0.97 20160423 032601 13.83 0.93 20160423 032602 14.31 0.87 20160423 032638 16.63 1.31 20160423 032639 16.70 1.35 20160423 032640 16.70 1.39 20160423 032642 16.41 1.41 20160423 032643 15.95 1.44 20160423 032644 15.48 1.46 20160423 032645 15.00 1.48 20160423 032646 14.52 1.50 20160423 032647 14.05 1.52 20160423 032648 13.58 1.54 20160423 032649 13.13 1.56 20160423 032650 12.68 1.57 20160423 032651 12.14 1.59 20160423 032652 11.50 1.60 20160423 032653 11.02 1.62 20160423 032654 10.56 1.64 20160423 032655 10.10 1.67 20160423 032656 9.54 1.69 20160423 032657 9.10 1.73 20160423 032658 8.66 1.76 20160423 032659 8.22 1.80 20160423 032700 7.68 1.84 20160423 032701 7.24 1.88 20160423 032702 6.93 1.90 20160423 032703 6.66 1.90 20160423 032704 6.45 1.88 20160423 032705 6.13 1.87 20160423 032706 5.86 1.86 20160423 032707 5.58 1.87 20160423 032708 5.27 1.87 20160423 032709 4.88 1.89 20160423 032710 4.57 1.90 20160423 032711 4.28 1.93 20160423 032712 4.02 1.96 20160423 032713 3.75 1.96 20160423 032714 3.50 1.97 20160423 032715 3.42 1.96 20160423 032716 3.41 1.95 20160423 032717 3.53 1.94 20160423 032718 3.63 1.92 20160423 032719 3.78 1.91 20160423 032720 4.02 1.90 20160423 032721 4.38 1.88 20160423 032722 4.69 1.87 20160423 032723 5.07 1.85 20160423 032724 5.51 1.84 20160423 032725 6.17 1.82 20160423 032726 6.77 1.81 20160423 032727 6.95 1.80 20160423 032728 6.95 1.78 20160423 032729 6.93 1.76 20160423 032730 6.92 1.75 20160423 032731 6.88 1.73 20160423 032733 6.77 1.71 20160423 032734 6.69 1.70 20160423 032735 6.46 1.70 20160423 032736 6.26 1.70 20160423 032737 6.13 1.70 20160423 032738 6.07 1.71 20160423 032739 6.11 1.72 20160423 032740 6.26 1.73 20160423 032741 6.39 1.73 20160423 032742 6.50 1.74 20160423 032743 6.62 1.73 20160423 032744 6.70 1.74 20160423 032745 6.76 1.74 20160423 032746 6.85 1.72 20160423 032747 6.94 1.70 20160423 032748 7.06 1.69 20160423 032749 7.26 1.67 20160423 032750 7.52 1.67 20160423 032751 7.73 1.66 20160423 032752 7.84 1.66 20160423 032753 7.92 1.66 20160423 032754 8.02 1.67 20160423 032755 8.07 1.67 20160423 032756 8.15 1.69 20160423 032757 8.16 1.70 20160423 032758 8.25 1.70 20160423 032759 8.42 1.71 20160423 032800 8.63 1.71 20160423 032801 8.95 1.71 20160423 032802 9.25 1.71 20160423 032803 9.43 1.70 20160423 032804 9.59 1.69 20160423 032805 9.68 1.68 20160423 032806 9.73 1.66 20160423 032807 9.73 1.65 20160423 032808 9.68 1.65 20160423 032809 9.61 1.66 20160423 032810 9.56 1.66 20160423 032811 9.51 1.67 20160423 032812 9.45 1.67 20160423 032813 9.41 1.68 20160423 032814 9.62 1.71 20160423 032815 9.93 1.74 20160423 032816 10.23 1.79 20160423 032817 10.58 1.83 20160423 032818 10.84 1.87 20160423 032819 11.15 1.91 20160423 032820 11.54 1.94 20160423 032821 11.89 1.97 20160423 032823 12.27 1.99 20160423 032824 12.58 2.02 20160423 032825 12.83 2.04 20160423 032826 13.08 2.05 20160423 032827 13.14 2.06 20160423 032828 13.22 2.07 20160423 032829 13.31 2.09 20160423 032830 13.40 2.12 20160423 032831 13.50 2.15 20160423 032832 13.60 2.19 20160423 032833 13.72 2.19 20160423 032834 13.86 2.19 20160423 032835 14.08 2.20 20160423 032836 14.30 2.20 20160423 032837 14.56 2.20 20160423 032838 14.76 2.19 20160423 032839 14.92 2.18 20160423 032840 15.09 2.18 20160423 032841 15.24 2.18 20160423 032842 15.40 2.20 20160423 032843 15.56 2.21 20160423 032844 15.74 2.23 20160423 032845 15.84 2.27 20160423 032846 15.97 2.30 20160423 032847 16.16 2.33 20160423 032848 16.36 2.35 20160423 032849 16.43 2.35 20160423 032850 16.41 2.33 20160423 032851 16.38 2.32 20160423 032852 16.31 2.30 20160423 032853 16.25 2.29 20160423 032854 16.16 2.28 20160423 032855 16.08 2.28 20160423 032856 15.96 2.27 20160423 032857 15.85 2.28 20160423 032858 15.74 2.30 20160423 032859 15.71 2.33 20160423 032900 15.69 2.35 20160423 032901 15.68 2.37 20160423 032902 15.63 2.38 20160423 032903 15.62 2.39 20160423 032904 15.61 2.40 20160423 032905 15.57 2.40 20160423 032906 15.55 2.40 20160423 032907 15.51 2.40 20160423 032908 15.46 2.39 20160423 032909 15.41 2.37 20160423 032910 15.32 2.36 20160423 032911 15.19 2.35 20160423 032912 15.10 2.35 20160423 032914 15.01 2.35 20160423 032915 14.97 2.34 20160423 032916 14.93 2.33 20160423 032917 14.93 2.32 20160423 032918 14.91 2.30 20160423 032919 14.96 2.28 20160423 032920 15.01 2.25 20160423 032921 15.10 2.23 20160423 032922 15.21 2.20 20160423 032923 15.34 2.17 20160423 032924 15.10 2.14 20160423 032925 14.96 2.13 20160423 032926 14.80 2.10 20160423 032927 14.72 2.09 20160423 032928 14.63 2.06 20160423 032929 14.57 2.04 20160423 032930 14.53 2.02 20160423 032931 14.55 2.00 20160423 032932 14.58 1.97 20160423 032933 14.65 1.95 20160423 032934 14.68 1.92 20160423 032935 14.75 1.90 20160423 032936 14.78 1.87 20160423 032937 14.82 1.85 20160423 032938 14.79 1.81 20160423 032939 14.84 1.79 20160423 032940 14.87 1.76 20160423 032941 14.90 1.74 20160423 032942 14.96 1.71 20160423 032943 15.03 1.68 20160423 032944 15.15 1.66 20160423 032945 15.21 1.62 20160423 032946 15.20 1.63 20160423 032947 15.07 1.62 20160423 032948 14.92 1.61 20160423 032949 14.68 1.60 20160423 032950 14.44 1.59 20160423 032951 14.04 1.57 20160423 032952 13.75 1.56 20160423 032953 13.39 1.54 20160423 032954 13.13 1.52 20160423 032955 12.82 1.49 20160423 032956 12.53 1.46 20160423 032957 12.38 1.45 20160423 032958 12.16 1.44 20160423 032959 11.96 1.44 20160423 033000 11.70 1.43 20160423 033001 11.48 1.43 20160423 033002 11.17 1.43 20160423 033003 10.91 1.44 20160423 033005 10.61 1.44 20160423 033006 10.41 1.43 20160423 033007 10.28 1.43 20160423 033008 10.18 1.42 20160423 033009 10.45 1.42 20160423 033010 10.79 1.41 20160423 033011 11.08 1.41 20160423 033012 11.37 1.40 20160423 033013 11.67 1.40 20160423 033014 11.91 1.39 20160423 033015 12.20 1.39 20160423 033016 12.42 1.38 20160423 033017 12.70 1.38 20160423 033018 12.91 1.37 20160423 033019 13.19 1.37 20160423 033020 13.25 1.38 20160423 033021 13.38 1.40 20160423 033022 13.46 1.41 20160423 033023 13.60 1.42 20160423 033024 13.69 1.43 20160423 033025 13.83 1.45 20160423 033026 13.95 1.46 20160423 033027 14.06 1.47 20160423 033028 14.23 1.48 20160423 033029 14.35 1.49 20160423 033030 14.53 1.51 20160423 033031 14.85 1.52 20160423 033032 15.18 1.54 20160423 033033 15.42 1.56 20160423 033034 15.76 1.58 20160423 033035 16.03 1.60 20160423 033036 16.33 1.61 20160423 033037 16.69 1.63 20160423 033038 16.97 1.65 20160423 033039 17.32 1.66 20160423 033040 17.64 1.68 20160423 033041 17.90 1.69 20160423 033042 18.14 1.69 20160423 033043 18.31 1.69 20160423 033044 18.46 1.68 20160423 033045 18.62 1.68 20160423 033046 18.71 1.67 20160423 033047 18.79 1.67 20160423 033048 18.87 1.67 20160423 033049 18.97 1.68 20160423 033050 19.10 1.70 20160423 033051 19.29 1.73 20160423 033052 19.52 1.76 20160423 033053 19.86 1.80 20160423 033055 20.19 1.85 20160423 033056 20.53 1.89 20160423 033057 20.82 1.92 20160423 033058 21.20 1.95 20160423 033059 21.54 1.98 20160423 033100 21.85 2.00 20160423 033101 22.24 2.02 20160423 033102 22.59 2.03 20160423 033103 22.91 2.04 20160423 033104 23.03 2.07 20160423 033105 22.90 2.13 20160423 033106 22.75 2.17 20160423 033107 22.58 2.22 20160423 033108 22.44 2.26 20160423 033109 22.27 2.31 20160423 033110 22.10 2.34 20160423 033111 21.97 2.38 20160423 033112 21.80 2.41 20160423 033113 21.64 2.45 20160423 033114 21.52 2.47 20160423 033115 21.62 2.49 20160423 033116 21.79 2.50 20160423 033117 21.95 2.52 20160423 033118 22.17 2.54 20160423 033119 22.40 2.55 20160423 033120 22.58 2.57 20160423 033121 22.73 2.59 20160423 033122 22.86 2.60 20160423 033123 22.92 2.63 20160423 033124 23.01 2.64 20160423 033125 23.02 2.66 20160423 033126 22.81 2.70 20160423 033127 22.56 2.74 20160423 033128 22.31 2.79 20160423 033129 22.06 2.83 20160423 033130 21.80 2.87 20160423 033131 21.54 2.91 20160423 033132 21.31 2.95 20160423 033133 21.03 2.99 20160423 033134 20.75 3.03 20160423 033135 20.50 3.06 20160423 033136 20.34 3.11 20160423 033137 20.36 3.17 20160423 033138 20.38 3.22 20160423 033139 20.39 3.27 20160423 033140 20.39 3.33 20160423 033141 20.39 3.37 20160423 033142 20.38 3.43 20160423 033143 20.36 3.48 20160423 033144 20.34 3.53 20160423 033146 20.32 3.58 20160423 033147 20.28 3.63 20160423 033148 20.25 3.66 20160423 033149 20.21 3.71 20160423 033150 20.18 3.74 20160423 033151 20.16 3.77 20160423 033152 20.14 3.80 20160423 033153 20.14 3.83 20160423 033154 20.22 3.84 20160423 033155 20.31 3.84 20160423 033156 20.42 3.85 20160423 033157 20.56 3.86 20160423 033158 20.70 3.87 20160423 033159 20.75 3.87 20160423 033200 20.77 3.87 20160423 033201 20.80 3.87 20160423 033202 20.78 3.87 20160423 033203 20.75 3.88 20160423 033204 20.70 3.89 20160423 033205 20.65 3.90 20160423 033206 20.56 3.92 20160423 033207 20.44 3.93 20160423 033208 20.34 3.95 20160423 033209 20.33 3.97 20160423 033210 20.59 4.00 20160423 033211 20.85 4.03 20160423 033212 21.07 4.05 20160423 033213 21.31 4.08 20160423 033214 21.52 4.10 20160423 033215 21.69 4.12 20160423 033216 21.87 4.14 20160423 033217 22.03 4.16 20160423 033218 22.17 4.17 20160423 033219 22.28 4.18 20160423 033220 22.30 4.17 20160423 033221 22.30 4.15 20160423 033222 22.31 4.14 20160423 033223 22.32 4.12 20160423 033224 22.32 4.10 20160423 033225 22.32 4.07 20160423 033226 22.33 4.05 20160423 033227 22.40 4.03 20160423 033228 22.51 4.01 20160423 033229 22.65 3.99 20160423 033230 22.81 3.98 20160423 033231 22.93 3.99 20160423 033232 22.99 4.00 20160423 033233 23.08 4.01 20160423 033234 23.13 4.01 20160423 033235 23.17 4.02 20160423 033237 23.18 4.02 20160423 033238 23.18 4.02 20160423 033239 23.14 4.01 20160423 033240 23.07 4.00 20160423 033241 22.97 3.99 20160423 033242 22.89 3.99 20160423 033243 22.78 3.99 20160423 033244 22.66 4.00 20160423 033245 22.58 4.00 20160423 033247 22.63 4.02 20160423 033248 22.73 4.02 20160423 033249 22.88 4.02 20160423 033250 23.09 4.02 20160423 033251 23.33 4.02 20160423 033252 23.67 4.01 20160423 033253 24.05 4.00 20160423 033254 24.44 3.99 20160423 033255 24.82 3.99 20160423 033256 25.16 3.98 20160423 033257 25.45 3.98 20160423 033258 25.63 3.98 20160423 033259 25.83 3.98 20160423 033300 25.99 3.99 20160423 033301 26.11 3.99 20160423 033302 26.17 4.00 20160423 033303 26.13 3.99 20160423 033304 26.02 3.96 20160423 033305 25.90 3.94 20160423 033306 25.79 3.92 20160423 033307 25.68 3.90 20160423 033308 25.55 3.89 20160423 033309 25.41 3.88 20160423 033310 25.28 3.87 20160423 033311 25.15 3.86 20160423 033312 24.99 3.85 20160423 033313 24.76 3.85 20160423 033314 24.36 3.83 20160423 033315 23.91 3.80 20160423 033316 23.43 3.78 20160423 033317 22.94 3.74 20160423 033318 22.45 3.70 20160423 033319 22.07 3.67 20160423 033320 21.57 3.62 20160423 033321 21.06 3.57 20160423 033322 20.59 3.52 20160423 033323 20.18 3.49 20160423 033324 19.73 3.45 20160423 033325 19.36 3.42 20160423 033327 19.08 3.38 20160423 033328 18.84 3.34 20160423 033329 18.70 3.31 20160423 033330 18.65 3.27 20160423 033331 18.68 3.22 20160423 033332 18.81 3.18 20160423 033333 19.01 3.14 20160423 033334 19.35 3.09 20160423 033335 20.00 3.04 20160423 033336 21.52 3.02 20160423 033337 23.20 2.99 20160423 033338 24.67 2.97 20160423 033339 26.54 2.96 20160423 033340 28.57 2.94 20160423 033341 30.79 2.94 20160423 033342 32.97 2.94 20160423 033343 34.94 2.96 20160423 033344 37.35 2.98 20160423 033345 39.63 2.99 20160423 033346 41.52 3.01 20160423 033347 42.98 3.02 20160423 033348 44.52 3.02 20160423 033349 46.18 3.02 20160423 033350 47.67 3.02 20160423 033351 49.26 3.02 20160423 033352 50.58 3.02 20160423 033353 51.99 3.01 20160423 033354 53.49 3.00 20160423 033355 54.95 3.00 20160423 033356 55.44 2.99 20160423 033357 54.94 3.01 20160423 033358 54.12 3.03 20160423 033359 53.37 3.06 20160423 033400 52.49 3.09 20160423 033401 51.55 3.12 20160423 033402 50.86 3.16 20160423 033403 49.95 3.19 20160423 033404 49.10 3.22 20160423 033405 48.23 3.25 20160423 033406 47.42 3.28 20160423 033407 48.66 3.31 20160423 033408 49.68 3.34 20160423 033409 51.04 3.37 20160423 033410 52.39 3.40 20160423 033411 53.89 3.44 20160423 033412 55.36 3.46 20160423 033413 56.74 3.50 20160423 033414 58.31 3.53 20160423 033415 60.08 3.56 20160423 033416 61.94 3.60 20160423 033418 61.75 3.60 20160423 033419 60.69 3.59 20160423 033420 59.03 3.56 20160423 033421 57.12 3.50 20160423 033422 55.21 3.42 20160423 033423 53.16 3.33 20160423 033424 51.21 3.23 20160423 033425 49.39 3.12 20160423 033426 47.43 3.00 20160423 033427 45.27 2.85 20160423 033428 43.15 2.71 20160423 033429 39.77 2.54 20160423 033430 36.78 2.41 20160423 033431 34.16 2.29 20160423 033432 31.39 2.18 20160423 033433 28.57 2.06 20160423 033434 26.04 1.96 20160423 033435 23.51 1.87 20160423 033436 21.64 1.80 20160423 033437 19.39 1.73 20160423 033438 17.35 1.67 20160423 033439 16.77 1.63 20160423 033440 16.58 1.59 20160423 033441 16.39 1.54 20160423 033442 16.25 1.51 20160423 033443 16.08 1.46 20160423 033444 15.95 1.42 20160423 033445 15.81 1.37 20160423 033446 15.70 1.33 20160423 033447 15.60 1.29 20160423 033448 15.53 1.25 20160423 033449 15.39 1.22 20160423 033450 15.15 1.22 20160423 033451 14.90 1.23 20160423 033452 14.66 1.23 20160423 033453 14.42 1.23 20160423 033454 14.18 1.24 20160423 033455 13.98 1.24 20160423 033456 13.74 1.25 20160423 033457 13.50 1.26 20160423 033458 13.26 1.28 20160423 033459 13.06 1.29 20160423 033500 13.00 1.30 20160423 033501 12.90 1.32 20160423 033502 12.79 1.33 20160423 033503 12.65 1.35 20160423 033504 12.54 1.37 20160423 033505 12.43 1.39 20160423 033506 12.29 1.42 20160423 033508 12.18 1.45 20160423 033509 12.05 1.47 20160423 033510 11.94 1.50 20160423 033511 11.80 1.52 20160423 033512 11.63 1.54 20160423 033513 11.51 1.56 20160423 033514 11.38 1.57 20160423 033515 11.30 1.58 20160423 033516 11.21 1.59 20160423 033517 11.14 1.60 20160423 033518 11.09 1.61 20160423 033519 11.05 1.61 20160423 033520 11.03 1.61 20160423 033521 11.18 1.61 20160423 033522 11.42 1.61 20160423 033523 11.81 1.62 20160423 033524 12.20 1.62 20160423 033525 12.62 1.63 20160423 033526 12.99 1.64 20160423 033527 13.38 1.65 20160423 033528 13.72 1.66 20160423 033529 13.98 1.66 20160423 033530 14.30 1.67 20160423 033531 14.46 1.67 20160423 033532 14.10 1.67 20160423 033533 13.71 1.66 20160423 033534 13.31 1.65 20160423 033535 12.88 1.64 20160423 033536 12.42 1.63 20160423 033537 12.05 1.61 20160423 033538 11.58 1.60 20160423 033539 11.07 1.58 20160423 033540 10.60 1.56 20160423 033541 10.13 1.54 20160423 033542 10.04 1.55 20160423 033543 10.00 1.56 20160423 033544 10.03 1.58 20160423 033545 10.18 1.59 20160423 033546 10.31 1.61 20160423 033547 10.45 1.62 20160423 033548 10.67 1.64 20160423 033549 10.86 1.65 20160423 033550 11.06 1.67 20160423 033551 11.35 1.68 20160423 033552 11.50 1.68 20160423 033553 11.62 1.67 20160423 033554 11.77 1.66 20160423 033555 11.99 1.65 20160423 033556 12.16 1.64 20160423 033557 12.35 1.62 20160423 033559 12.61 1.60 20160423 033600 12.82 1.58 20160423 033601 13.02 1.56 20160423 033602 13.25 1.54 20160423 033603 13.50 1.53 20160423 033604 13.58 1.54 20160423 033605 13.65 1.56 20160423 033606 13.78 1.57 20160423 033607 13.74 1.60 20160423 033608 13.72 1.62 20160423 033609 13.73 1.65 20160423 033610 13.80 1.67 20160423 033611 13.85 1.69 20160423 033612 13.94 1.70 20160423 033613 14.00 1.72 20160423 033614 14.00 1.71 20160423 033615 13.96 1.70 20160423 033616 13.94 1.69 20160423 033617 13.93 1.68 20160423 033618 14.00 1.68 20160423 033619 14.05 1.68 20160423 033620 14.09 1.68 20160423 033622 14.29 1.69 20160423 033623 14.38 1.69 20160423 033624 14.39 1.69 20160423 033625 14.37 1.68 20160423 033626 14.36 1.67 20160423 033627 14.27 1.66 20160423 033628 14.18 1.65 20160423 033629 14.01 1.64 20160423 033631 13.71 1.62 20160423 033632 13.58 1.61 20160423 033633 13.46 1.61 20160423 033634 13.29 1.61 20160423 033635 13.12 1.61 20160423 033636 12.91 1.61 20160423 033637 12.73 1.61 20160423 033638 12.49 1.61 20160423 033639 12.24 1.61 20160423 033640 11.98 1.60 20160423 033641 11.70 1.60 20160423 033642 11.40 1.59 20160423 033643 11.09 1.58 20160423 033644 10.79 1.57 20160423 033645 10.51 1.57 20160423 033646 10.24 1.57 20160423 033647 10.05 1.57 20160423 033648 9.82 1.57 20160423 033650 9.62 1.57 20160423 033651 9.47 1.57 20160423 033653 9.20 1.57 20160423 033654 9.11 1.57 20160423 033655 9.12 1.57 20160423 033656 9.26 1.58 20160423 033657 9.47 1.58 20160423 033658 9.65 1.58 20160423 033659 9.82 1.58 20160423 033700 10.03 1.58 20160423 033701 10.25 1.59 20160423 033702 10.47 1.59 20160423 033703 10.69 1.59 20160423 033704 10.91 1.59 20160423 033705 10.84 1.59 20160423 033706 9.77 1.60 20160423 033707 8.89 1.60 20160423 033708 8.25 1.60 20160423 033709 7.93 1.60 20160423 033710 7.90 1.60 20160423 033711 8.14 1.61 20160423 033712 8.67 1.61 20160423 033713 9.42 1.61 20160423 033714 10.34 1.61 20160423 033715 11.39 1.61 20160423 033716 11.29 1.62 20160423 033717 11.17 1.62 20160423 033718 11.06 1.62 20160423 033719 10.98 1.62 20160423 033720 10.93 1.62 20160423 033721 10.89 1.63 20160423 033722 10.89 1.63 20160423 033723 10.92 1.63 20160423 033724 10.94 1.63 20160423 033725 10.99 1.63 20160423 033726 10.62 1.63 20160423 033727 10.13 1.64 20160423 033728 9.62 1.64 20160423 033729 9.09 1.64 20160423 033730 8.55 1.64 20160423 033731 7.99 1.64 20160423 033732 7.41 1.64 20160423 033733 6.83 1.64 20160423 033734 6.35 1.64 20160423 033735 5.75 1.64 20160423 033736 5.61 1.63 20160423 033737 5.77 1.61 20160423 033738 5.97 1.60 20160423 033740 6.18 1.58 20160423 033741 6.47 1.55 20160423 033742 6.77 1.53 20160423 033743 7.06 1.51 20160423 033744 7.33 1.50 20160423 033745 7.61 1.48 20160423 033746 7.88 1.47 20160423 033747 7.98 1.47 20160423 033748 7.97 1.48 20160423 033749 7.95 1.48 20160423 033750 7.91 1.50 20160423 033751 7.86 1.51 20160423 033752 7.80 1.53 20160423 033753 7.70 1.55 20160423 033754 7.61 1.57 20160423 033755 7.50 1.59 20160423 033756 7.38 1.61 20160423 033757 7.28 1.62 20160423 033758 7.22 1.62 20160423 033759 7.18 1.61 20160423 033800 7.16 1.60 20160423 033801 7.15 1.59 20160423 033802 7.15 1.58 20160423 033803 7.17 1.57 20160423 033804 7.20 1.56 20160423 033805 7.26 1.54 20160423 033806 7.29 1.52 20160423 033807 7.32 1.51 20160423 033808 7.39 1.51 20160423 033809 7.44 1.52 20160423 033810 7.47 1.52 20160423 033811 7.49 1.52 20160423 033812 7.49 1.53 20160423 033813 7.47 1.53 20160423 033814 7.43 1.53 20160423 033815 7.38 1.53 20160423 033816 7.31 1.54 20160423 033817 7.21 1.54 20160423 033818 7.13 1.55 20160423 033819 7.05 1.55 20160423 033820 6.98 1.55 20160423 033821 6.91 1.56 20160423 033822 6.86 1.56 20160423 033823 6.81 1.57 20160423 033824 6.77 1.57 20160423 033825 6.74 1.58 20160423 033826 6.72 1.58 20160423 033827 6.70 1.59 20160423 033828 6.93 1.60 20160423 033829 7.18 1.60 20160423 033831 7.41 1.61 20160423 033832 7.63 1.61 20160423 033833 7.82 1.62 20160423 033834 7.99 1.63 20160423 033835 8.14 1.63 20160423 033836 8.27 1.64 20160423 033837 8.28 1.65 20160423 033838 8.38 1.65 20160423 033839 8.30 1.66 20160423 033840 8.19 1.67 20160423 033841 8.10 1.67 20160423 033842 8.01 1.68 20160423 033843 7.93 1.69 20160423 033844 7.86 1.70 20160423 033845 7.80 1.70 20160423 033846 7.74 1.71 20160423 033847 7.68 1.72 20160423 033848 7.63 1.73 20160423 033849 7.59 1.72 20160423 033850 7.55 1.71 20160423 033851 7.51 1.70 20160423 033852 7.48 1.69 20160423 033853 7.45 1.68 20160423 033854 7.42 1.66 20160423 033855 7.44 1.66 20160423 033856 7.48 1.65 20160423 033857 7.52 1.65 20160423 033858 7.59 1.65 20160423 033859 7.62 1.66 20160423 033900 7.61 1.68 20160423 033901 7.59 1.69 20160423 033902 7.57 1.71 20160423 033903 7.54 1.72 20160423 033904 7.49 1.74 20160423 033905 7.42 1.75 20160423 033906 7.34 1.77 20160423 033907 7.25 1.79 20160423 033908 7.14 1.80 20160423 033909 7.06 1.82 20160423 033910 7.00 1.85 20160423 033911 6.94 1.87 20160423 033912 6.87 1.89 20160423 033913 6.81 1.90 20160423 033914 6.75 1.92 20160423 033915 6.70 1.93 20160423 033916 6.65 1.95 20160423 033917 6.60 1.96 20160423 033918 6.57 1.97 20160423 033919 6.52 1.97 20160423 033921 6.50 1.98 20160423 033922 6.52 1.99 20160423 033923 6.53 1.99 20160423 033924 6.55 2.00 20160423 033925 6.57 2.01 20160423 033926 6.59 2.01 20160423 033927 6.61 2.02 20160423 033928 6.63 2.03 20160423 033929 6.65 2.03 20160423 033930 6.67 2.04 20160423 033931 6.69 2.05 20160423 033932 6.71 2.05 20160423 033933 6.73 2.06 20160423 033934 6.75 2.07 20160423 033935 6.77 2.07 20160423 033936 6.80 2.08 20160423 033937 6.82 2.09 20160423 033938 6.84 2.09 20160423 033939 6.86 2.10 20160423 033940 6.88 2.10 20160423 033941 6.89 2.09 20160423 033942 6.91 2.08 20160423 033943 6.94 2.06 20160423 033944 6.97 2.05 20160423 033945 7.00 2.03 20160423 033946 7.04 2.02 20160423 033947 7.08 2.00 20160423 033948 7.12 1.99 20160423 033949 7.17 1.97 20160423 033950 7.20 1.97 20160423 033951 7.17 2.00 20160423 033952 7.13 2.02 20160423 033953 7.07 2.05 20160423 033954 7.00 2.07 20160423 033955 6.92 2.10 20160423 033956 6.82 2.13 20160423 033957 6.70 2.15 20160423 033958 6.58 2.18 20160423 033959 6.43 2.20 20160423 034000 6.34 2.22 20160423 034001 6.48 2.22 20160423 034002 6.65 2.21 20160423 034003 6.79 2.20 20160423 034004 6.93 2.19 20160423 034005 7.06 2.18 20160423 034006 7.20 2.16 20160423 034007 7.34 2.15 20160423 034008 7.48 2.13 20160423 034009 7.61 2.11 20160423 034010 7.71 2.10 20160423 034012 7.65 2.11 20160423 034013 7.58 2.13 20160423 034014 7.57 2.15 20160423 034015 7.53 2.18 20160423 034016 7.52 2.20 20160423 034017 7.52 2.23 20160423 034018 7.55 2.25 20160423 034019 7.59 2.27 20160423 034020 7.64 2.29 20160423 034021 7.72 2.32 20160423 034022 7.68 2.32 20160423 034023 7.65 2.32 20160423 034024 7.62 2.32 20160423 034025 7.60 2.32 20160423 034026 7.58 2.33 20160423 034027 7.56 2.33 20160423 034028 7.55 2.33 20160423 034029 7.54 2.33 20160423 034030 7.54 2.33 20160423 034031 7.54 2.33 20160423 034032 7.54 2.33 20160423 034033 7.55 2.34 20160423 034034 7.56 2.34 20160423 034035 7.58 2.34 20160423 034036 7.60 2.34 20160423 034037 7.63 2.34 20160423 034038 7.67 2.34 20160423 034039 7.73 2.35 20160423 034040 7.77 2.35 20160423 034041 7.80 2.35 20160423 034042 7.77 2.35 20160423 034043 7.76 2.35 20160423 034044 7.73 2.35 20160423 034045 7.71 2.35 20160423 034046 7.68 2.35 20160423 034047 7.66 2.35 20160423 034048 7.64 2.35 20160423 034049 7.61 2.35 20160423 034050 7.59 2.35 20160423 034051 7.58 2.35 20160423 034052 7.64 2.36 20160423 034053 7.70 2.37 20160423 034054 7.74 2.38 20160423 034055 7.77 2.38 20160423 034056 7.78 2.38 20160423 034057 7.79 2.39 20160423 034058 7.77 2.39 20160423 034059 7.78 2.39 20160423 034100 7.74 2.39 20160423 034101 7.69 2.38 20160423 034103 7.60 2.37 20160423 034104 7.53 2.36 20160423 034105 7.46 2.35 20160423 034106 7.40 2.35 20160423 034107 7.38 2.34 20160423 034108 7.36 2.34 20160423 034109 7.40 2.35 20160423 034110 7.44 2.36 20160423 034111 7.48 2.37 20160423 034112 7.54 2.37 20160423 034113 7.54 2.39 20160423 034114 7.53 2.41 20160423 034115 7.51 2.43 20160423 034116 7.49 2.45 20160423 034117 7.48 2.47 20160423 034118 7.46 2.48 20160423 034119 7.45 2.49 20160423 034120 7.43 2.51 20160423 034121 7.41 2.52 20160423 034122 7.40 2.53 20160423 034123 7.58 2.53 20160423 034124 7.82 2.53 20160423 034125 8.06 2.53 20160423 034126 8.30 2.53 20160423 034127 8.54 2.53 20160423 034128 8.79 2.53 20160423 034129 9.03 2.53 20160423 034130 9.28 2.52 20160423 034131 9.53 2.52 20160423 034132 9.77 2.52 20160423 034133 9.76 2.51 20160423 034134 9.67 2.49 20160423 034135 9.61 2.47 20160423 034136 9.56 2.45 20160423 034137 9.53 2.43 20160423 034138 9.50 2.41 20160423 034139 9.48 2.39 20160423 034140 9.45 2.37 20160423 034141 9.44 2.35 20160423 034142 9.45 2.33 20160423 034143 9.55 2.35 20160423 034144 9.68 2.37 20160423 034145 9.82 2.39 20160423 034146 9.97 2.42 20160423 034147 10.11 2.44 20160423 034148 10.28 2.46 20160423 034149 10.46 2.49 20160423 034150 10.66 2.51 20160423 034151 10.86 2.53 20160423 034153 11.08 2.56 20160423 034154 11.12 2.55 20160423 034155 11.15 2.54 20160423 034156 11.17 2.53 20160423 034157 11.19 2.51 20160423 034158 11.21 2.49 20160423 034159 11.24 2.48 20160423 034200 11.24 2.46 20160423 034201 11.27 2.44 20160423 034202 11.30 2.41 20160423 034203 11.30 2.40 20160423 034204 11.26 2.40 20160423 034205 11.26 2.41 20160423 034206 11.25 2.42 20160423 034207 11.25 2.43 20160423 034208 11.26 2.44 20160423 034209 11.28 2.46 20160423 034210 11.31 2.47 20160423 034211 11.36 2.47 20160423 034212 11.41 2.49 20160423 034213 11.47 2.50 20160423 034214 11.45 2.51 20160423 034215 11.42 2.52 20160423 034216 11.42 2.52 20160423 034217 11.42 2.53 20160423 034218 11.44 2.53 20160423 034219 11.48 2.52 20160423 034220 11.53 2.52 20160423 034221 11.59 2.51 20160423 034222 11.65 2.50 20160423 034223 11.73 2.48 20160423 034224 11.70 2.47 20160423 034225 11.64 2.46 20160423 034226 11.59 2.45 20160423 034227 11.55 2.44 20160423 034228 11.50 2.43 20160423 034229 11.47 2.43 20160423 034230 11.46 2.42 20160423 034231 11.33 2.42 20160423 034232 11.22 2.42 20160423 034233 11.16 2.42 20160423 034234 11.08 2.40 20160423 034235 11.00 2.38 20160423 034236 10.91 2.36 20160423 034237 10.81 2.34 20160423 034238 10.75 2.32 20160423 034239 10.64 2.30 20160423 034240 10.51 2.28 20160423 034241 10.38 2.26 20160423 034242 10.24 2.24 20160423 034244 10.16 2.22 20160423 034245 9.89 2.22 20160423 034246 9.59 2.22 20160423 034247 9.29 2.23 20160423 034248 9.00 2.23 20160423 034249 8.70 2.23 20160423 034250 8.50 2.23 20160423 034251 8.22 2.23 20160423 034252 7.96 2.23 20160423 034253 7.71 2.22 20160423 034254 7.48 2.22 20160423 034255 7.33 2.21 20160423 034256 7.11 2.19 20160423 034257 6.90 2.18 20160423 034258 6.70 2.17 20160423 034259 6.60 2.16 20160423 034300 6.60 2.16 20160423 034301 6.64 2.15 20160423 034302 6.70 2.15 20160423 034303 6.79 2.14 20160423 034304 6.89 2.13 20160423 034305 6.88 2.12 20160423 034306 6.86 2.11 20160423 034307 6.83 2.09 20160423 034308 6.79 2.08 20160423 034309 6.73 2.06 20160423 034310 6.64 2.05 20160423 034311 6.56 2.03 20160423 034312 6.47 2.01 20160423 034313 6.36 1.99 20160423 034314 6.23 1.96 20160423 034315 6.26 1.96 20160423 034316 6.35 1.96 20160423 034317 6.45 1.96 20160423 034318 6.58 1.97 20160423 034319 6.72 1.97 20160423 034320 6.87 1.98 20160423 034321 7.06 1.99 20160423 034322 7.27 2.00 20160423 034323 7.50 2.01 20160423 034324 7.72 2.02 20160423 034325 7.81 2.02 20160423 034326 7.84 2.02 20160423 034327 7.80 2.01 20160423 034328 7.72 2.01 20160423 034329 7.67 2.00 20160423 034330 7.61 2.00 20160423 034331 7.58 2.00 20160423 034332 7.56 1.99 20160423 034333 7.55 1.99 20160423 034335 7.57 1.98 20160423 034336 7.49 1.98 20160423 034337 7.38 1.98 20160423 034338 7.26 1.97 20160423 034339 7.12 1.97 20160423 034340 6.99 1.97 20160423 034341 6.84 1.96 20160423 034342 6.67 1.96 20160423 034343 6.49 1.96 20160423 034344 6.30 1.95 20160423 034345 6.13 1.95 20160423 034346 6.02 1.95 20160423 034347 5.93 1.94 20160423 034348 5.83 1.94 20160423 034349 5.78 1.94 20160423 034350 5.69 1.94 20160423 034351 5.60 1.93 20160423 034352 5.52 1.93 20160423 034353 5.43 1.93 20160423 034354 5.40 1.92 20160423 034355 5.33 1.92 20160423 034356 5.37 1.91 20160423 034357 5.48 1.91 20160423 034358 5.60 1.91 20160423 034359 5.74 1.90 20160423 034400 5.88 1.90 20160423 034401 6.03 1.89 20160423 034402 6.19 1.89 20160423 034403 6.35 1.88 20160423 034404 6.51 1.88 20160423 034405 6.67 1.88 20160423 034406 6.78 1.87 20160423 034407 6.86 1.85 20160423 034408 6.94 1.84 20160423 034409 6.99 1.82 20160423 034410 7.03 1.81 20160423 034411 7.04 1.79 20160423 034412 7.05 1.77 20160423 034413 7.06 1.75 20160423 034414 7.04 1.73 20160423 034415 6.99 1.70 20160423 034416 7.05 1.70 20160423 034417 7.18 1.71 20160423 034418 7.27 1.71 20160423 034419 7.36 1.72 20160423 034420 7.45 1.73 20160423 034421 7.55 1.74 20160423 034422 7.69 1.75 20160423 034423 7.80 1.76 20160423 034425 7.94 1.78 20160423 034426 8.12 1.80 20160423 034427 8.12 1.80 20160423 034428 8.07 1.79 20160423 034429 8.03 1.79 20160423 034430 8.00 1.78 20160423 034431 7.96 1.78 20160423 034432 7.93 1.78 20160423 034433 7.89 1.77 20160423 034434 7.86 1.77 20160423 034435 7.82 1.77 20160423 034436 7.79 1.76 20160423 034437 7.86 1.77 20160423 034438 7.94 1.78 20160423 034439 8.01 1.78 20160423 034440 8.07 1.79 20160423 034441 8.11 1.79 20160423 034442 8.16 1.79 20160423 034443 8.18 1.79 20160423 034444 8.18 1.79 20160423 034445 8.16 1.78 20160423 034446 8.17 1.78 20160423 034447 8.18 1.79 20160423 034448 8.22 1.79 20160423 034449 8.29 1.80 20160423 034450 8.39 1.81 20160423 034451 8.53 1.83 20160423 034452 8.68 1.84 20160423 034453 8.85 1.85 20160423 034454 9.03 1.87 20160423 034455 9.21 1.89 20160423 034456 9.38 1.91 20160423 034457 9.42 1.91 20160423 034458 9.43 1.91 20160423 034459 9.47 1.90 20160423 034500 9.50 1.90 20160423 034501 9.56 1.90 20160423 034502 9.64 1.90 20160423 034503 9.73 1.90 20160423 034504 9.84 1.89 20160423 034505 9.93 1.89 20160423 034506 10.08 1.89 20160423 034507 10.14 1.90 20160423 034508 10.16 1.91 20160423 034509 10.13 1.91 20160423 034510 10.11 1.92 20160423 034511 10.06 1.92 20160423 034512 9.99 1.93 20160423 034513 9.90 1.93 20160423 034514 9.79 1.93 20160423 034516 9.65 1.93 20160423 034517 9.49 1.92 20160423 034518 9.58 1.91 20160423 034519 9.73 1.91 20160423 034520 9.91 1.90 20160423 034521 10.05 1.90 20160423 034522 10.19 1.89 20160423 034523 10.35 1.89 20160423 034524 10.52 1.89 20160423 034525 10.65 1.89 20160423 034526 10.78 1.89 20160423 034527 10.89 1.89 20160423 034528 11.12 1.89 20160423 034529 11.41 1.89 20160423 034530 11.65 1.89 20160423 034531 11.87 1.89 20160423 034532 12.09 1.89 20160423 034533 12.29 1.89 20160423 034534 12.53 1.89 20160423 034535 12.71 1.88 20160423 034536 12.87 1.88 20160423 034537 13.01 1.88 20160423 034538 13.13 1.88 20160423 034539 13.17 1.88 20160423 034540 13.25 1.88 20160423 034541 13.36 1.88 20160423 034542 13.50 1.88 20160423 034543 13.71 1.88 20160423 034544 13.91 1.88 20160423 034545 14.15 1.88 20160423 034546 14.42 1.88 20160423 034547 14.72 1.88 20160423 034548 14.76 1.90 20160423 034549 14.76 1.92 20160423 034550 14.69 1.94 20160423 034551 14.56 1.96 20160423 034552 14.49 1.98 20160423 034553 14.38 2.00 20160423 034554 14.29 2.02 20160423 034555 14.21 2.03 20160423 034556 14.15 2.05 20160423 034557 14.13 2.07 20160423 034558 13.95 2.09 20160423 034559 13.74 2.12 20160423 034600 13.54 2.14 20160423 034601 13.35 2.16 20160423 034602 13.19 2.18 20160423 034603 13.00 2.21 20160423 034604 12.82 2.23 20160423 034606 12.65 2.26 20160423 034607 12.48 2.29 20160423 034608 12.34 2.31 20160423 034609 12.16 2.34 20160423 034610 12.00 2.37 20160423 034611 11.88 2.39 20160423 034612 11.80 2.41 20160423 034613 11.73 2.44 20160423 034614 11.71 2.45 20160423 034615 11.73 2.47 20160423 034616 11.78 2.49 20160423 034617 11.87 2.50 20160423 034618 11.93 2.52 20160423 034619 11.89 2.55 20160423 034620 11.78 2.60 20160423 034621 11.69 2.64 20160423 034622 11.60 2.68 20160423 034623 11.56 2.71 20160423 034624 11.54 2.74 20160423 034625 11.55 2.77 20160423 034626 11.59 2.79 20160423 034627 11.58 2.82 20160423 034628 11.66 2.84 20160423 034629 11.81 2.85 20160423 034630 11.97 2.86 20160423 034631 12.13 2.87 20160423 034632 12.22 2.89 20160423 034633 12.38 2.91 20160423 034634 12.53 2.93 20160423 034635 12.68 2.95 20160423 034636 12.83 2.98 20160423 034637 12.98 3.01 20160423 034638 13.08 3.05 20160423 034639 12.94 3.04 20160423 034640 12.67 3.03 20160423 034641 12.37 3.02 20160423 034642 12.02 3.00 20160423 034643 11.63 2.99 20160423 034644 11.21 2.97 20160423 034645 10.73 2.95 20160423 034646 10.22 2.93 20160423 034647 9.81 2.93 20160423 034648 9.37 2.92 20160423 034649 9.24 2.93 20160423 034650 9.16 2.94 20160423 034651 9.06 2.94 20160423 034652 8.93 2.95 20160423 034653 8.80 2.95 20160423 034654 8.65 2.96 20160423 034655 8.48 2.96 20160423 034657 8.30 2.96 20160423 034658 8.10 2.96 20160423 034659 7.93 2.96 20160423 034700 8.01 2.93 20160423 034701 8.13 2.90 20160423 034702 8.20 2.87 20160423 034703 8.23 2.85 20160423 034704 8.23 2.83 20160423 034705 8.27 2.80 20160423 034706 8.20 2.79 20160423 034707 8.09 2.77 20160423 034708 7.94 2.76 20160423 034709 7.76 2.76 20160423 034710 7.58 2.75 20160423 034711 7.35 2.76 20160423 034712 7.24 2.77 20160423 034713 7.25 2.77 20160423 034714 7.38 2.77 20160423 034715 7.66 2.77 20160423 034716 8.04 2.76 20160423 034717 8.44 2.75 20160423 034718 8.85 2.75 20160423 034719 9.28 2.75 20160423 034720 9.56 2.79 20160423 034721 9.78 2.84 20160423 034722 9.96 2.88 20160423 034723 10.09 2.93 20160423 034724 10.19 2.97 20160423 034725 10.25 3.00 20160423 034726 10.26 3.03 20160423 034727 10.32 3.07 20160423 034728 10.26 3.09 20160423 034729 10.17 3.12 20160423 034730 9.50 3.15 20160423 034731 8.71 3.20 20160423 034732 8.04 3.24 20160423 034733 7.32 3.28 20160423 034734 6.73 3.31 20160423 034735 6.06 3.35 20160423 034736 5.42 3.39 20160423 034737 4.80 3.43 20160423 034738 4.26 3.48 20160423 034739 3.69 3.52 20160423 034740 3.54 3.58 20160423 034741 3.70 3.66 20160423 034742 3.91 3.75 20160423 034743 4.31 3.84 20160423 034744 4.70 3.93 20160423 034745 5.13 4.02 20160423 034746 5.55 4.12 20160423 034748 5.96 4.21 20160423 034749 6.36 4.30 20160423 034750 6.76 4.39 20160423 034751 7.10 4.45 20160423 034752 7.39 4.48 20160423 034753 7.68 4.52 20160423 034754 7.95 4.57 20160423 034755 8.22 4.62 20160423 034756 8.47 4.68 20160423 034757 8.71 4.74 20160423 034758 8.94 4.79 20160423 034759 9.16 4.86 20160423 034800 9.35 4.93 20160423 034801 9.28 4.98 20160423 034802 9.07 5.01 20160423 034803 8.90 5.04 20160423 034804 8.74 5.05 20160423 034805 8.64 5.08 20160423 034810 8.62 5.18 20160423 034811 8.43 5.17 20160423 034812 8.16 5.15 20160423 034814 7.71 5.13 20160423 034815 7.52 5.13 20160423 034816 7.34 5.13 20160423 034817 7.16 5.12 20160423 034818 7.02 5.12 20160423 034819 6.91 5.14 20160423 034820 6.82 5.16 20160423 034821 7.00 5.21 20160423 034822 7.35 5.28 20160423 034823 7.71 5.34 20160423 034824 8.02 5.38 20160423 034825 8.37 5.43 20160423 034826 8.70 5.48 20160423 034827 9.02 5.53 20160423 034828 9.33 5.57 20160423 034829 9.62 5.60 20160423 034830 9.90 5.63 20160423 034831 10.03 5.69 20160423 034832 10.06 5.77 20160423 034833 10.11 5.85 20160423 034834 10.18 5.93 20160423 034835 10.27 6.00 20160423 034836 10.39 6.08 20160423 034838 10.54 6.15 20160423 034839 10.53 6.20 20160423 034841 10.67 6.29 20160423 034842 9.29 6.22 20160423 034843 7.03 6.08 20160423 034844 4.87 5.94 20160423 034845 3.20 5.84 20160423 034846 1.26 5.72 20160423 034847 0.85 5.61 20160423 034848 2.63 5.50 20160423 034849 4.35 5.40 20160423 034850 6.00 5.31 20160423 034851 7.55 5.22 20160423 034852 8.36 5.23 20160423 034853 8.19 5.37 20160423 034854 8.08 5.51 20160423 034855 8.03 5.65 20160423 034856 8.05 5.80 20160423 034857 8.34 5.93 20160423 034858 8.51 6.09 20160423 034859 8.74 6.24 20160423 034900 9.06 6.40 20160423 034901 9.45 6.57 20160423 034902 9.33 6.73 20160423 034903 8.48 6.89 20160423 034904 7.75 7.03 20160423 034906 6.27 7.20 20160423 034907 5.42 7.23 20160423 034908 4.80 7.26 20160423 034909 4.54 7.26 20160423 034910 4.72 7.26 20160423 034911 5.35 7.24 20160423 034912 5.81 7.24 20160423 034913 5.79 7.29 20160423 034914 6.05 7.32 20160423 034915 6.50 7.34 20160423 034916 6.62 7.41 20160423 034917 7.25 7.41 20160423 034918 7.94 7.39 20160423 034919 8.67 7.36 20160423 034920 9.43 7.32 20160423 034921 10.24 7.27 20160423 034922 10.74 7.15 20160423 034923 10.64 6.92 20160423 034924 10.39 6.68 20160423 034925 10.27 6.44 20160423 034926 9.80 6.17 20160423 034927 8.92 5.99 20160423 034929 8.45 5.70 20160423 034930 8.11 5.39 20160423 034931 8.04 5.07 20160423 034932 8.40 4.74 20160423 034933 8.35 4.45 20160423 034934 8.96 4.01 20160423 034935 9.46 3.59 20160423 034936 9.85 3.19 20160423 034937 10.12 2.81 20160423 034938 10.28 2.44 20160423 034939 10.32 2.08 20160423 034940 10.55 1.78 20160423 034941 10.40 1.46 20160423 034942 10.14 1.16 20160423 034943 9.63 0.90 20160423 034944 8.65 0.79 20160423 034945 7.76 0.69 20160423 034946 6.99 0.60 20160423 034947 6.32 0.53 20160423 034948 5.78 0.48 20160423 034951 4.92 0.40 20160423 034952 4.90 0.40 20160423 034953 4.59 0.43 20160423 034954 2.76 0.48 20160423 034955 1.63 0.51 20160423 034956 2.07 0.56 20160423 034957 3.81 0.61 20160423 034958 5.84 0.65 20160423 034959 7.56 0.69 20160423 035000 9.24 0.71 20160423 035001 10.88 0.74 20160423 035002 12.45 0.76 20160423 035003 13.96 0.78 20160423 035004 12.85 0.80 20160423 035005 11.68 0.82 20160423 035006 10.44 0.85 20160423 035007 9.14 0.87 20160423 035008 7.77 0.89 20160423 035009 6.34 0.91 20160423 035010 4.84 0.92 20160423 035011 3.30 0.94 20160423 035012 1.76 0.95 20160423 035013 0.83 0.97 20160423 035014 2.42 0.98 20160423 035015 4.30 0.99 20160423 035016 6.13 1.01 20160423 035017 7.75 1.03 20160423 035018 9.45 1.06 20160423 035020 11.07 1.09 20160423 035021 12.34 1.11 20160423 035022 13.81 1.15 20160423 035023 15.19 1.18 20160423 035024 16.49 1.23 20160423 035025 16.31 1.29 20160423 035026 15.75 1.36 20160423 035027 15.18 1.43 20160423 035028 14.58 1.50 20160423 035029 13.96 1.57 20160423 035030 13.32 1.64 20160423 035031 12.66 1.71 20160423 035032 11.98 1.78 20160423 035033 11.27 1.85 20160423 035034 10.54 1.92 20160423 035035 10.29 1.99 20160423 035036 10.17 2.07 20160423 035037 10.09 2.14 20160423 035038 10.03 2.21 20160423 035039 9.99 2.28 20160423 035040 9.99 2.34 20160423 035041 10.00 2.40 20160423 035042 10.02 2.45 20160423 035043 10.09 2.50 20160423 035044 10.18 2.56 20160423 035045 10.60 2.59 20160423 035046 11.21 2.61 20160423 035047 11.80 2.63 20160423 035048 12.37 2.65 20160423 035049 12.92 2.67 20160423 035050 13.47 2.69 20160423 035051 14.06 2.71 20160423 035052 14.67 2.73 20160423 035053 15.29 2.75 20160423 035054 15.94 2.77 20160423 035055 16.38 2.79 20160423 035056 16.66 2.81 20160423 035057 16.93 2.84 20160423 035058 17.18 2.87 20160423 035059 17.42 2.90 20160423 035100 17.65 2.93 20160423 035101 17.82 2.96 20160423 035102 18.03 2.99 20160423 035103 18.22 3.03 20160423 035104 18.40 3.07 20160423 035105 18.34 3.09 20160423 035106 17.97 3.08 20160423 035107 17.66 3.07 20160423 035108 17.39 3.07 20160423 035110 17.18 3.05 20160423 035111 17.06 3.05 20160423 035112 16.96 3.03 20160423 035113 16.92 3.02 20160423 035114 16.93 3.00 20160423 035115 17.00 2.98 20160423 035116 16.47 2.96 20160423 035117 15.12 2.94 20160423 035118 13.77 2.92 20160423 035119 12.71 2.90 20160423 035120 11.37 2.88 20160423 035121 10.03 2.86 20160423 035122 8.69 2.84 20160423 035123 7.36 2.82 20160423 035124 6.03 2.80 20160423 035125 4.71 2.77 20160423 035126 3.63 2.75 20160423 035127 3.39 2.74 20160423 035128 3.11 2.73 20160423 035129 2.79 2.72 20160423 035130 2.42 2.71 20160423 035131 2.02 2.70 20160423 035132 1.55 2.70 20160423 035133 1.03 2.69 20160423 035134 0.58 2.69 20160423 035135 0.04 2.69 20160423 035136 0.67 2.69 20160423 035137 0.18 2.68 20160423 035138 0.89 2.67 20160423 035139 1.69 2.66 20160423 035140 2.46 2.63 20160423 035141 3.12 2.60 20160423 035142 3.71 2.56 20160423 035143 4.24 2.53 20160423 035144 4.70 2.50 20160423 035145 4.94 2.45 20160423 035146 5.24 2.42 20160423 035147 5.18 2.41 20160423 035148 5.13 2.40 20160423 035149 5.22 2.40 20160423 035150 5.38 2.39 20160423 035151 5.61 2.39 20160423 035152 5.92 2.39 20160423 035153 6.30 2.39 20160423 035154 6.74 2.39 20160423 035155 7.22 2.39 20160423 035156 7.80 2.40 20160423 035157 7.83 2.39 20160423 035158 7.71 2.39 20160423 035159 7.59 2.38 20160423 035201 7.47 2.37 20160423 035202 7.38 2.37 20160423 035203 7.27 2.36 20160423 035204 7.16 2.35 20160423 035205 6.96 2.34 20160423 035206 6.76 2.34 20160423 035207 6.56 2.33 20160423 035208 6.30 2.32 20160423 035209 6.03 2.31 20160423 035210 5.80 2.30 20160423 035211 5.60 2.29 20160423 035212 5.43 2.28 20160423 035213 5.29 2.25 20160423 035214 5.20 2.24 20160423 035215 5.11 2.22 20160423 035216 5.05 2.20 20160423 035217 5.01 2.18 20160423 035218 5.03 2.16 20160423 035219 5.12 2.16 20160423 035220 5.21 2.16 20160423 035221 5.33 2.16 20160423 035222 5.42 2.17 20160423 035223 5.52 2.17 20160423 035224 5.64 2.18 20160423 035225 5.77 2.19 20160423 035226 5.89 2.20 20160423 035227 6.10 2.21 20160423 035228 6.23 2.22 20160423 035229 6.19 2.20 20160423 035230 6.20 2.18 20160423 035231 6.26 2.16 20160423 035232 6.37 2.14 20160423 035233 6.58 2.12 20160423 035234 6.78 2.09 20160423 035235 7.02 2.07 20160423 035236 7.29 2.05 20160423 035237 7.55 2.04 20160423 035238 7.87 2.01 20160423 035239 8.07 2.01 20160423 035240 8.19 2.00 20160423 035241 8.32 2.00 20160423 035242 8.46 2.00 20160423 035243 8.62 1.99 20160423 035244 8.80 1.99 20160423 035245 9.07 1.98 20160423 035246 9.29 1.98 20160423 035247 9.52 1.98 20160423 035248 9.80 1.97 20160423 035249 9.50 1.95 20160423 035251 9.09 1.93 20160423 035252 8.54 1.90 20160423 035253 7.97 1.87 20160423 035254 7.42 1.84 20160423 035255 6.90 1.81 20160423 035256 6.43 1.77 20160423 035257 5.98 1.74 20160423 035258 5.65 1.71 20160423 035259 5.26 1.67 20160423 035300 5.17 1.66 20160423 035301 5.25 1.67 20160423 035302 5.32 1.69 20160423 035303 5.38 1.70 20160423 035304 5.44 1.71 20160423 035305 5.49 1.71 20160423 035306 5.53 1.72 20160423 035307 5.56 1.72 20160423 035308 5.60 1.72 20160423 035309 5.61 1.72 20160423 035310 5.62 1.72 20160423 035311 5.59 1.71 20160423 035312 5.60 1.71 20160423 035313 5.63 1.70 20160423 035314 5.70 1.70 20160423 035315 5.88 1.73 20160423 035316 6.06 1.75 20160423 035317 6.33 1.77 20160423 035318 6.59 1.80 20160423 035319 6.87 1.82 20160423 035320 7.06 1.84 20160423 035321 6.83 1.87 20160423 035322 6.54 1.90 20160423 035323 6.27 1.92 20160423 035324 6.00 1.95 20160423 035325 5.89 1.97 20160423 035326 5.66 1.99 20160423 035327 5.45 2.02 20160423 035328 5.28 2.04 20160423 035329 5.20 2.07 20160423 035330 5.11 2.10 20160423 035331 5.39 2.13 20160423 035332 5.72 2.16 20160423 035333 5.96 2.18 20160423 035334 6.23 2.21 20160423 035335 6.51 2.23 20160423 035336 6.82 2.26 20160423 035337 7.13 2.30 20160423 035338 7.42 2.34 20160423 035339 7.76 2.39 20160423 035340 8.02 2.43 20160423 035342 8.40 2.48 20160423 035343 8.91 2.53 20160423 035344 9.42 2.59 20160423 035345 9.87 2.62 20160423 035346 10.28 2.66 20160423 035347 10.64 2.68 20160423 035348 10.95 2.70 20160423 035349 11.22 2.71 20160423 035350 11.33 2.71 20160423 035351 11.49 2.70 20160423 035352 11.41 2.70 20160423 035353 10.96 2.70 20160423 035354 10.64 2.72 20160423 035355 10.36 2.74 20160423 035356 10.08 2.75 20160423 035357 9.91 2.77 20160423 035358 9.75 2.80 20160423 035359 9.70 2.83 20160423 035400 9.78 2.88 20160423 035401 9.85 2.92 20160423 035402 9.99 2.96 20160423 035403 10.08 2.96 20160423 035404 10.15 2.97 20160423 035405 10.28 2.98 20160423 035406 10.32 2.98 20160423 035407 10.40 2.99 20160423 035408 10.41 3.00 20160423 035409 10.40 3.00 20160423 035410 10.41 3.01 20160423 035411 10.37 3.02 20160423 035412 10.35 3.02 20160423 035413 10.49 3.04 20160423 035414 10.63 3.05 20160423 035415 10.77 3.06 20160423 035416 10.88 3.07 20160423 035417 10.97 3.08 20160423 035418 11.06 3.09 20160423 035419 11.11 3.10 20160423 035420 11.16 3.11 20160423 035421 11.28 3.12 20160423 035422 11.38 3.13 20160423 035423 11.48 3.16 20160423 035424 11.52 3.18 20160423 035425 11.56 3.20 20160423 035426 11.60 3.22 20160423 035427 11.60 3.24 20160423 035428 11.62 3.26 20160423 035429 11.60 3.28 20160423 035430 11.58 3.29 20160423 035431 11.54 3.30 20160423 035433 11.50 3.31 20160423 035434 11.43 3.32 20160423 035435 11.27 3.30 20160423 035436 11.11 3.28 20160423 035437 10.94 3.27 20160423 035438 10.78 3.24 20160423 035439 10.64 3.22 20160423 035440 10.44 3.20 20160423 035441 10.25 3.17 20160423 035442 10.04 3.15 20160423 035443 9.83 3.13 20160423 035444 9.62 3.11 20160423 035445 9.61 3.12 20160423 035446 9.60 3.14 20160423 035447 9.59 3.15 20160423 035448 9.59 3.16 20160423 035449 9.60 3.17 20160423 035450 9.60 3.18 20160423 035451 9.61 3.19 20160423 035452 9.63 3.19 20160423 035453 9.65 3.20 20160423 035454 9.68 3.20 20160423 035455 9.74 3.21 20160423 035456 9.85 3.23 20160423 035457 9.93 3.25 20160423 035458 10.05 3.28 20160423 035459 10.15 3.31 20160423 035500 10.27 3.34 20160423 035501 10.38 3.37 20160423 035502 10.46 3.41 20160423 035503 10.45 3.43 20160423 035504 10.37 3.45 20160423 035505 10.29 3.47 20160423 035506 10.19 3.48 20160423 035507 10.16 3.48 20160423 035508 10.08 3.49 20160423 035509 10.04 3.50 20160423 035510 9.97 3.51 20160423 035511 9.96 3.52 20160423 035512 9.91 3.54 20160423 035513 9.87 3.55 20160423 035514 9.86 3.57 20160423 035515 9.82 3.59 20160423 035516 9.85 3.60 20160423 035517 9.83 3.60 20160423 035518 9.86 3.61 20160423 035519 9.86 3.63 20160423 035520 9.87 3.64 20160423 035521 9.87 3.65 20160423 035523 10.00 3.67 20160423 035524 10.23 3.68 20160423 035525 10.47 3.70 20160423 035526 10.65 3.70 20160423 035527 10.86 3.70 20160423 035528 10.95 3.69 20160423 035529 11.03 3.68 20160423 035530 11.08 3.67 20160423 035531 11.11 3.67 20160423 035532 11.11 3.65 20160423 035533 11.11 3.64 20160423 035534 11.07 3.63 20160423 035535 11.06 3.62 20160423 035536 10.99 3.61 20160423 035537 10.93 3.60 20160423 035538 10.89 3.58 20160423 035539 10.84 3.55 20160423 035540 10.87 3.52 20160423 035541 10.88 3.50 20160423 035542 10.94 3.46 20160423 035543 11.07 3.43 20160423 035544 11.20 3.39 20160423 035545 11.37 3.35 20160423 035546 11.54 3.32 20160423 035547 11.76 3.28 20160423 035548 11.94 3.25 20160423 035549 12.05 3.23 20160423 035550 12.13 3.20 20160423 035551 12.19 3.18 20160423 035552 12.24 3.16 20160423 035553 12.27 3.14 20160423 035554 12.31 3.12 20160423 035555 12.28 3.11 20160423 035556 12.26 3.10 20160423 035557 12.26 3.09 20160423 035558 12.14 3.08 20160423 035559 11.74 3.08 20160423 035600 11.44 3.07 20160423 035601 11.03 3.07 20160423 035602 10.64 3.07 20160423 035603 10.32 3.06 20160423 035604 9.97 3.06 20160423 035605 9.67 3.06 20160423 035606 9.42 3.05 20160423 035607 9.15 3.05 20160423 035608 8.91 3.05 20160423 035609 8.94 3.03 20160423 035610 9.16 3.01 20160423 035611 9.34 2.99 20160423 035612 9.53 2.97 20160423 035614 9.77 2.95 20160423 035615 9.92 2.93 20160423 035616 10.13 2.91 20160423 035617 10.36 2.89 20160423 035618 10.61 2.86 20160423 035619 10.78 2.85 20160423 035620 11.00 2.83 20160423 035621 11.11 2.83 20160423 035622 11.25 2.83 20160423 035623 11.33 2.82 20160423 035624 11.46 2.82 20160423 035625 11.59 2.81 20160423 035626 11.76 2.80 20160423 035627 11.86 2.79 20160423 035628 12.00 2.77 20160423 035629 12.16 2.76 20160423 035630 12.34 2.74 20160423 035631 12.55 2.74 20160423 035632 12.91 2.74 20160423 035633 13.32 2.75 20160423 035634 13.78 2.76 20160423 035635 14.26 2.77 20160423 035636 14.70 2.78 20160423 035637 15.28 2.80 20160423 035638 15.90 2.82 20160423 035639 16.50 2.84 20160423 035640 16.96 2.86 20160423 035641 17.47 2.88 20160423 035642 17.65 2.89 20160423 035643 17.86 2.90 20160423 035644 18.05 2.92 20160423 035645 18.27 2.93 20160423 035646 18.53 2.95 20160423 035647 18.78 2.97 20160423 035648 19.09 2.99 20160423 035649 19.43 3.02 20160423 035650 19.80 3.04 20160423 035651 20.16 3.07 20160423 035652 20.54 3.09 20160423 035653 20.98 3.11 20160423 035654 21.40 3.13 20160423 035655 21.74 3.15 20160423 035656 22.10 3.16 20160423 035657 22.42 3.16 20160423 035658 22.76 3.16 20160423 035659 23.03 3.16 20160423 035700 23.38 3.17 20160423 035701 23.75 3.18 20160423 035702 23.93 3.18 20160423 035704 23.39 3.17 20160423 035705 22.62 3.15 20160423 035706 21.77 3.13 20160423 035707 21.01 3.12 20160423 035708 19.99 3.10 20160423 035709 18.89 3.09 20160423 035710 17.69 3.07 20160423 035711 16.70 3.06 20160423 035712 15.36 3.04 20160423 035713 13.92 3.03 20160423 035714 12.79 3.00 20160423 035715 11.83 2.96 20160423 035716 11.02 2.92 20160423 035717 10.37 2.89 20160423 035718 9.98 2.86 20160423 035719 9.63 2.83 20160423 035720 9.45 2.80 20160423 035721 9.48 2.78 20160423 035722 9.59 2.76 20160423 035723 9.85 2.74 20160423 035724 10.23 2.72 20160423 035725 10.55 2.74 20160423 035726 10.76 2.75 20160423 035727 10.85 2.77 20160423 035728 10.86 2.78 20160423 035729 10.73 2.79 20160423 035730 10.47 2.80 20160423 035731 10.05 2.80 20160423 035732 9.57 2.82 20160423 035733 8.99 2.83 20160423 035734 8.40 2.85 20160423 035735 7.84 2.86 20160423 035736 7.02 2.88 20160423 035737 6.24 2.89 20160423 035738 5.60 2.91 20160423 035739 4.88 2.92 20160423 035741 3.71 2.95 20160423 035742 3.21 2.97 20160423 035743 2.89 2.98 20160423 035744 2.81 3.00 20160423 035745 2.96 3.02 20160423 035746 3.44 3.03 20160423 035747 4.35 3.05 20160423 035748 5.39 3.06 20160423 035749 6.65 3.06 20160423 035750 7.86 3.07 20160423 035751 8.78 3.07 20160423 035752 9.84 3.08 20160423 035753 10.79 3.08 20160423 035755 11.45 3.09 20160423 035756 12.21 3.09 20160423 035758 12.88 3.09 20160423 035759 12.98 3.09 20160423 035800 13.23 3.08 20160423 035801 13.46 3.07 20160423 035802 13.86 3.06 20160423 035803 14.34 3.04 20160423 035804 14.79 3.03 20160423 035805 15.45 3.02 20160423 035806 16.10 3.02 20160423 035807 16.57 3.02 20160423 035808 16.88 3.03 20160423 035809 16.24 3.05 20160423 035810 15.66 3.07 20160423 035811 14.91 3.09 20160423 035812 14.08 3.12 20160423 035813 13.44 3.13 20160423 035814 12.74 3.15 20160423 035815 12.18 3.17 20160423 035816 11.87 3.19 20160423 035817 11.80 3.21 20160423 035818 12.13 3.23 20160423 035819 13.30 3.24 20160423 035820 15.65 3.24 20160423 035821 17.84 3.23 20160423 035822 19.45 3.23 20160423 035823 21.40 3.23 20160423 035824 22.83 3.23 20160423 035825 24.61 3.24 20160423 035826 26.17 3.25 20160423 035827 27.38 3.26 20160423 035828 28.98 3.27 20160423 035829 30.57 3.28 20160423 035830 29.65 3.30 20160423 035831 28.11 3.31 20160423 035832 26.63 3.32 20160423 035833 25.27 3.33 20160423 035834 23.92 3.34 20160423 035835 22.82 3.34 20160423 035836 21.60 3.34 20160423 035837 20.37 3.35 20160423 035838 19.51 3.35 20160423 035839 18.62 3.36 20160423 035840 17.74 3.37 20160423 035841 17.03 3.41 20160423 035842 16.29 3.44 20160423 035843 15.64 3.47 20160423 035844 15.05 3.50 20160423 035846 14.53 3.53 20160423 035847 14.11 3.55 20160423 035848 13.74 3.57 20160423 035849 13.45 3.59 20160423 035850 13.22 3.61 20160423 035851 13.06 3.62 20160423 035852 12.80 3.63 20160423 035853 12.16 3.66 20160423 035854 11.57 3.69 20160423 035855 11.07 3.71 20160423 035856 10.58 3.73 20160423 035857 10.22 3.74 20160423 035858 9.82 3.76 20160423 035859 9.51 3.77 20160423 035900 9.31 3.78 20160423 035901 9.13 3.79 20160423 035902 9.06 3.79 20160423 035903 9.09 3.80 20160423 035904 9.47 3.82 20160423 035905 9.85 3.83 20160423 035906 10.30 3.85 20160423 035907 10.59 3.89 20160423 035908 11.05 3.93 20160423 035909 11.61 3.97 20160423 035910 12.11 4.01 20160423 035911 12.81 4.06 20160423 035912 13.42 4.11 20160423 035913 14.26 4.16 20160423 035914 14.84 4.20 20160423 035915 15.04 4.24 20160423 035916 15.15 4.27 20160423 035917 15.27 4.29 20160423 035918 15.32 4.32 20160423 035919 15.37 4.34 20160423 035920 15.35 4.36 20160423 035921 15.22 4.37 20160423 035922 15.09 4.38 20160423 035923 14.93 4.39 20160423 035924 14.81 4.40 20160423 035925 14.66 4.44 20160423 035926 14.61 4.48 20160423 035927 14.60 4.53 20160423 035928 14.65 4.57 20160423 035929 14.77 4.63 20160423 035930 14.96 4.68 20160423 035931 15.16 4.72 20160423 035932 15.48 4.78 20160423 035933 15.82 4.82 20160423 035934 16.22 4.87 20160423 035936 16.51 4.92 20160423 035937 16.65 4.97 20160423 035938 16.59 5.01 20160423 035939 16.54 5.06 20160423 035940 16.50 5.11 20160423 035941 16.49 5.15 20160423 035942 16.48 5.20 20160423 035943 16.48 5.24 20160423 035944 16.49 5.30 20160423 035945 16.51 5.34 20160423 035946 16.53 5.39 20160423 035947 16.56 5.43 20160423 035948 16.78 5.47 20160423 035949 17.18 5.50 20160423 035950 17.56 5.53 20160423 035951 17.79 5.56 20160423 035952 18.05 5.59 20160423 035953 18.14 5.61 20160423 035954 18.21 5.64 20160423 035955 18.20 5.67 20160423 035956 18.14 5.70 20160423 035957 17.97 5.73 20160423 035958 17.71 5.75 20160423 035959 17.33 5.78 20160423 040000 16.99 5.80 20160423 040001 16.60 5.83 20160423 040002 16.29 5.85 20160423 040003 16.24 5.88 20160423 040004 16.27 5.91 20160423 040005 16.30 5.93 20160423 040006 16.34 5.96 20160423 040007 16.37 5.99 20160423 040008 16.41 6.01 20160423 040009 16.43 6.04 20160423 040010 16.48 6.07 20160423 040011 16.54 6.10 20160423 040012 16.60 6.12 20160423 040013 16.67 6.15 20160423 040014 16.74 6.17 20160423 040015 16.81 6.20 20160423 040016 16.84 6.23 20160423 040017 16.82 6.27 20160423 040018 16.80 6.31 20160423 040019 16.78 6.35 20160423 040020 16.76 6.40 20160423 040021 16.72 6.44 20160423 040022 16.56 6.48 20160423 040023 16.35 6.50 20160423 040024 16.12 6.52 20160423 040025 15.85 6.55 20160423 040027 15.50 6.57 20160423 040028 15.16 6.59 20160423 040029 14.74 6.60 20160423 040030 14.41 6.61 20160423 040031 14.03 6.61 20160423 040032 13.71 6.62 20160423 040033 13.32 6.63 20160423 040034 13.53 6.63 20160423 040035 13.82 6.64 20160423 040036 14.04 6.65 20160423 040037 14.33 6.65 20160423 040038 14.55 6.66 20160423 040039 14.78 6.66 20160423 040040 15.08 6.67 20160423 040041 15.31 6.67 20160423 040042 15.70 6.68 20160423 040043 16.26 6.71 20160423 040044 16.85 6.73 20160423 040045 17.26 6.76 20160423 040046 17.65 6.79 20160423 040047 17.97 6.81 20160423 040048 18.25 6.84 20160423 040049 18.53 6.86 20160423 040050 18.74 6.88 20160423 040051 18.93 6.90 20160423 040052 19.09 6.91 20160423 040053 19.20 6.92 20160423 040054 19.27 6.93 20160423 040055 19.32 6.94 20160423 040056 19.40 6.93 20160423 040057 19.43 6.91 20160423 040058 19.37 6.88 20160423 040059 19.23 6.86 20160423 040100 18.96 6.82 20160423 040101 18.67 6.79 20160423 040102 18.32 6.76 20160423 040103 17.88 6.72 20160423 040104 17.43 6.68 20160423 040105 16.91 6.63 20160423 040106 16.35 6.58 20160423 040107 15.11 6.54 20160423 040108 13.18 6.50 20160423 040109 11.56 6.47 20160423 040110 9.76 6.43 20160423 040111 8.58 6.39 20160423 040112 7.70 6.36 20160423 040113 7.20 6.33 20160423 040114 7.25 6.29 20160423 040115 7.82 6.25 20160423 040116 8.66 6.22 20160423 040118 9.72 6.19 20160423 040119 10.93 6.16 20160423 040120 10.74 6.17 20160423 040121 10.50 6.19 20160423 040122 10.27 6.21 20160423 040123 10.19 6.24 20160423 040124 10.29 6.27 20160423 040125 10.56 6.30 20160423 040126 11.04 6.34 20160423 040127 11.82 6.37 20160423 040128 12.90 6.42 20160423 040129 14.07 6.46 20160423 040130 15.58 6.51 20160423 040131 17.01 6.54 20160423 040132 18.07 6.53 20160423 040133 19.48 6.52 20160423 040134 20.64 6.51 20160423 040135 21.78 6.51 20160423 040136 23.18 6.51 20160423 040137 24.24 6.51 20160423 040138 25.43 6.52 20160423 040139 26.43 6.53 20160423 040140 27.46 6.55 20160423 040141 28.24 6.57 20160423 040142 28.71 6.58 20160423 040143 28.51 6.59 20160423 040144 28.31 6.59 20160423 040145 28.08 6.59 20160423 040146 27.91 6.60 20160423 040147 27.70 6.61 20160423 040148 27.54 6.61 20160423 040149 27.42 6.62 20160423 040150 27.28 6.62 20160423 040151 27.23 6.63 20160423 040152 27.14 6.64 20160423 040153 27.13 6.64 20160423 040154 27.27 6.68 20160423 040155 27.53 6.71 20160423 040156 27.74 6.76 20160423 040157 27.95 6.80 20160423 040158 28.07 6.84 20160423 040159 28.10 6.88 20160423 040200 28.13 6.92 20160423 040201 28.10 6.97 20160423 040202 27.97 7.01 20160423 040203 27.85 7.05 20160423 040204 27.79 7.10 20160423 040205 27.95 7.14 20160423 040206 28.18 7.18 20160423 040208 28.45 7.22 20160423 040209 28.72 7.26 20160423 040210 28.88 7.28 20160423 040211 28.99 7.31 20160423 040212 29.04 7.34 20160423 040213 29.07 7.36 20160423 040214 29.05 7.38 20160423 040215 28.96 7.39 20160423 040216 29.20 7.40 20160423 040217 29.58 7.41 20160423 040218 29.96 7.42 20160423 040219 30.62 7.43 20160423 040220 31.37 7.45 20160423 040221 31.97 7.47 20160423 040222 32.50 7.49 20160423 040223 32.92 7.51 20160423 040224 33.32 7.54 20160423 040225 33.67 7.58 20160423 040226 33.76 7.61 20160423 040227 33.55 7.66 20160423 040228 33.29 7.70 20160423 040229 33.05 7.74 20160423 040230 32.67 7.78 20160423 040231 32.42 7.81 20160423 040232 32.16 7.85 20160423 040233 31.95 7.89 20160423 040234 31.71 7.93 20160423 040235 31.46 7.98 20160423 040236 31.28 8.02 20160423 040237 31.34 8.07 20160423 040238 31.38 8.11 20160423 040240 31.24 8.19 20160423 040241 31.10 8.23 20160423 040242 30.90 8.27 20160423 040243 31.07 8.27 20160423 040244 31.22 8.28 20160423 040245 31.43 8.29 20160423 040246 31.71 8.30 20160423 040247 32.00 8.31 20160423 040248 32.20 8.33 20160423 040249 32.38 8.35 20160423 040250 32.40 8.38 20160423 040251 32.33 8.41 20160423 040252 32.17 8.44 20160423 040253 31.93 8.47 20160423 040254 31.60 8.51 20160423 040255 31.30 8.52 20160423 040256 31.12 8.52 20160423 040257 31.06 8.49 20160423 040259 30.99 8.47 20160423 040300 30.93 8.46 20160423 040301 30.86 8.44 20160423 040302 30.84 8.42 20160423 040303 30.73 8.42 20160423 040304 30.67 8.42 20160423 040305 30.61 8.41 20160423 040306 30.55 8.42 20160423 040307 30.30 8.43 20160423 040308 29.93 8.43 20160423 040309 29.58 8.44 20160423 040310 29.26 8.44 20160423 040311 28.88 8.45 20160423 040312 28.58 8.45 20160423 040313 28.30 8.46 20160423 040314 28.04 8.46 20160423 040315 27.72 8.47 20160423 040316 27.49 8.47 20160423 040317 27.28 8.48 20160423 040318 27.01 8.49 20160423 040319 26.83 8.49 20160423 040321 26.34 8.50 20160423 040322 26.12 8.50 20160423 040323 25.85 8.51 20160423 040324 25.64 8.51 20160423 040325 25.37 8.52 20160423 040326 25.04 8.50 20160423 040327 24.69 8.49 20160423 040328 24.21 8.47 20160423 040329 23.80 8.45 20160423 040330 23.26 8.43 20160423 040331 22.80 8.41 20160423 040332 22.24 8.39 20160423 040333 21.83 8.37 20160423 040334 21.37 8.35 20160423 040335 21.17 8.32 20160423 040336 20.95 8.29 20160423 040337 20.78 8.24 20160423 040338 20.56 8.19 20160423 040339 20.34 8.13 20160423 040340 20.18 8.06 20160423 040341 19.96 7.98 20160423 040342 19.80 7.90 20160423 040343 19.58 7.81 20160423 040344 19.33 7.76 20160423 040345 19.08 7.73 20160423 040346 18.77 7.70 20160423 040347 18.46 7.67 20160423 040349 18.21 7.63 20160423 040350 17.90 7.59 20160423 040351 17.60 7.55 20160423 040352 17.35 7.50 20160423 040353 17.04 7.45 20160423 040354 16.87 7.39 20160423 040355 16.66 7.33 20160423 040356 16.47 7.26 20160423 040357 16.21 7.20 20160423 040358 15.90 7.13 20160423 040359 15.60 7.07 20160423 040400 15.36 7.01 20160423 040401 15.09 6.95 20160423 040402 14.87 6.89 20160423 040403 14.77 6.85 20160423 040404 14.71 6.81 20160423 040405 14.69 6.77 20160423 040406 14.71 6.73 20160423 040407 14.77 6.69 20160423 040408 14.87 6.65 20160423 040409 15.01 6.61 20160423 040410 15.13 6.57 20160423 040411 14.84 6.53 20160423 040412 14.47 6.46 20160423 040413 14.12 6.40 20160423 040414 13.78 6.33 20160423 040415 13.46 6.26 20160423 040416 13.15 6.18 20160423 040417 12.86 6.10 20160423 040418 12.60 6.02 20160423 040419 12.34 5.93 20160423 040420 12.11 5.86 20160423 040421 11.89 5.78 20160423 040422 11.71 5.70 20160423 040423 11.55 5.65 20160423 040424 11.39 5.58 20160423 040425 11.24 5.50 20160423 040426 11.11 5.42 20160423 040427 10.94 5.33 20160423 040428 10.70 5.22 20160423 040429 10.48 5.10 20160423 040430 10.27 4.98 20160423 040431 10.07 4.88 20160423 040432 9.90 4.75 20160423 040433 9.71 4.62 20160423 040434 9.58 4.48 20160423 040435 9.48 4.34 20160423 040436 9.34 4.24 20160423 040437 9.16 4.13 20160423 040438 9.03 4.04 20160423 040440 8.94 3.93 20160423 040441 8.88 3.81 20160423 040442 8.86 3.67 20160423 040443 8.90 3.54 20160423 040444 8.97 3.40 20160423 040445 8.88 3.30 20160423 040446 8.83 3.18 20160423 040447 8.78 3.05 20160423 040448 8.71 2.92 20160423 040449 8.68 2.79 20160423 040450 8.69 2.68 20160423 040451 8.95 2.55 20160423 040452 9.18 2.43 20160423 040453 9.20 2.32 20160423 040454 9.26 2.20 20160423 040455 9.14 2.11 20160423 040456 9.15 1.98 20160423 040457 9.08 1.85 20160423 040458 9.06 1.72 20160423 040459 8.90 1.61 20160423 040500 8.89 1.49 20160423 040501 8.81 1.36 20160423 040502 8.73 1.23 20160423 040503 8.69 1.11 20160423 040504 8.45 1.03 20160423 040506 8.36 0.82 20160423 040508 8.54 0.69 20160423 040509 8.75 0.64 20160423 040510 8.95 0.59 20160423 040511 9.08 0.55 20160423 040512 9.28 0.50 20160423 040513 9.48 0.44 20160423 040514 9.61 0.41 20160423 040515 9.93 0.34 20160423 040516 10.36 0.26 20160423 040517 10.50 0.19 20160423 040518 10.56 0.15 20160423 040519 10.58 0.09 20160423 040520 10.61 0.03 20160423 040521 10.65 -0.00 20160423 040522 10.68 -0.04 20160423 040523 10.72 -0.08 20160423 040524 10.79 -0.10 20160423 040525 10.84 -0.14 20160423 040526 10.92 -0.16 20160423 040527 11.01 -0.17 20160423 040529 11.22 -0.21 20160423 040531 11.35 -0.21 20160423 040532 10.98 -0.19 20160423 040533 10.74 -0.17 20160423 040534 10.37 -0.16 20160423 040536 9.73 -0.13 20160423 040537 9.33 -0.12 20160423 040538 9.06 -0.10 20160423 040540 8.69 -0.04 20160423 040541 8.64 0.01 20160423 040542 8.43 0.06 20160423 040543 8.40 0.12 20160423 040544 8.29 0.18 20160423 040545 7.95 0.24 20160423 040546 7.71 0.30 20160423 040547 7.40 0.37 20160423 040548 7.32 0.45 20160423 040549 7.16 0.53 20160423 040550 7.16 0.61 20160423 040551 7.14 0.70 20160423 040552 7.28 0.76 20160423 040553 7.43 0.80 20160423 040554 7.47 0.86 20160423 040555 7.63 0.90 20160423 040556 7.62 0.96 20160423 040557 7.69 1.00 20160423 040558 7.67 1.06 20160423 040559 7.71 1.13 20160423 040600 7.42 1.18 20160423 040601 7.36 1.23 20160423 040602 7.10 1.28 20160423 040603 7.06 1.33 20160423 040604 6.83 1.38 20160423 040605 6.60 1.44 20160423 040606 5.97 1.49 20160423 040607 5.58 1.54 20160423 040608 5.14 1.59 20160423 040609 4.92 1.65 20160423 040610 4.75 1.70 20160423 040611 4.57 1.76 20160423 040612 4.55 1.81 20160423 040613 4.60 1.87 20160423 040614 4.68 1.93 20160423 040615 4.67 2.01 20160423 040616 4.74 2.08 20160423 040617 4.74 2.14 20160423 040618 4.63 2.22 20160423 040619 4.60 2.30 20160423 040621 4.49 2.37 20160423 040622 4.54 2.44 20160423 040623 4.61 2.52 20160423 040624 4.60 2.60 20160423 040625 4.64 2.67 20160423 040626 4.43 2.73 20160423 040627 4.19 2.77 20160423 040628 4.01 2.82 20160423 040629 3.86 2.87 20160423 040630 3.67 2.91 20160423 040631 3.52 2.96 20160423 040632 3.19 3.01 20160423 040633 2.56 3.06 20160423 040634 1.94 3.12 20160423 040635 1.33 3.19 20160423 040636 0.93 3.26 20160423 040637 0.93 3.33 20160423 040638 1.43 3.41 20160423 040639 1.95 3.44 20160423 040640 2.41 3.46 20160423 040641 2.90 3.50 20160423 040642 3.24 3.53 20160423 040643 3.51 3.56 20160423 040644 3.80 3.59 20160423 040645 4.29 3.60 20160423 040646 5.03 3.59 20160423 040647 5.91 3.59 20160423 040648 7.00 3.59 20160423 040649 8.06 3.59 20160423 040650 9.07 3.58 20160423 040651 9.71 3.59 20160423 040652 10.22 3.60 20160423 040653 10.59 3.61 20160423 040654 10.94 3.61 20160423 040655 11.27 3.60 20160423 040656 11.58 3.60 20160423 040657 12.26 3.60 20160423 040658 13.24 3.58 20160423 040659 14.20 3.57 20160423 040700 15.21 3.55 20160423 040701 16.30 3.53 20160423 040702 17.35 3.52 20160423 040703 17.99 3.52 20160423 040704 18.33 3.53 20160423 040705 18.68 3.55 20160423 040706 19.05 3.56 20160423 040707 19.42 3.58 20160423 040708 19.90 3.59 20160423 040709 20.26 3.60 20160423 040710 20.65 3.59 20160423 040712 21.04 3.57 20160423 040713 21.48 3.56 20160423 040714 21.93 3.54 20160423 040715 22.43 3.51 20160423 040716 22.49 3.51 20160423 040717 22.44 3.51 20160423 040718 22.44 3.51 20160423 040719 22.36 3.51 20160423 040720 22.20 3.51 20160423 040721 22.00 3.51 20160423 040722 21.63 3.53 20160423 040723 21.14 3.55 20160423 040724 20.63 3.57 20160423 040725 20.09 3.58 20160423 040726 19.59 3.59 20160423 040727 18.92 3.59 20160423 040728 17.94 3.61 20160423 040729 16.87 3.63 20160423 040730 15.71 3.65 20160423 040731 14.46 3.68 20160423 040732 13.27 3.71 20160423 040733 12.57 3.73 20160423 040734 12.66 3.72 20160423 040735 12.70 3.71 20160423 040736 12.68 3.71 20160423 040737 12.61 3.72 20160423 040738 12.48 3.73 20160423 040739 12.20 3.77 20160423 040740 11.94 3.80 20160423 040741 11.73 3.84 20160423 040742 11.55 3.88 20160423 040743 11.42 3.92 20160423 040744 11.29 3.94 20160423 040745 11.11 3.94 20160423 040746 10.89 3.95 20160423 040747 10.65 3.95 20160423 040748 10.42 3.95 20160423 040749 10.18 3.95 20160423 040750 10.79 3.99 20160423 040751 11.54 4.03 20160423 040752 12.27 4.07 20160423 040753 12.85 4.11 20160423 040754 13.36 4.15 20160423 040755 13.54 4.15 20160423 040756 13.53 4.11 20160423 040757 13.55 4.08 20160423 040758 13.59 4.05 20160423 040759 13.66 4.02 20160423 040800 13.85 3.99 20160423 040801 14.44 3.95 20160423 040803 15.12 3.92 20160423 040804 15.76 3.89 20160423 040805 16.50 3.85 20160423 040806 17.17 3.82 20160423 040807 17.29 3.82 20160423 040808 17.32 3.83 20160423 040809 17.35 3.83 20160423 040810 17.38 3.83 20160423 040811 17.47 3.83 20160423 040812 17.67 3.83 20160423 040813 17.88 3.84 20160423 040814 17.99 3.84 20160423 040815 18.07 3.84 20160423 040816 18.07 3.84 20160423 040817 17.81 3.84 20160423 040818 17.23 3.82 20160423 040819 16.71 3.79 20160423 040820 16.28 3.77 20160423 040821 15.84 3.74 20160423 040822 15.41 3.72 20160423 040823 14.88 3.74 20160423 040824 14.37 3.76 20160423 040825 13.79 3.79 20160423 040826 13.18 3.83 20160423 040827 12.60 3.86 20160423 040828 12.27 3.86 20160423 040829 11.94 3.86 20160423 040830 11.69 3.87 20160423 040831 11.36 3.87 20160423 040832 11.05 3.87 20160423 040833 10.63 3.88 20160423 040834 10.21 3.88 20160423 040835 9.87 3.89 20160423 040836 9.52 3.90 20160423 040837 9.24 3.90 20160423 040838 8.80 3.91 20160423 040839 8.34 3.92 20160423 040840 7.80 3.93 20160423 040841 7.23 3.93 20160423 040842 6.61 3.94 20160423 040843 6.39 3.96 20160423 040844 6.23 3.97 20160423 040845 6.14 3.97 20160423 040846 6.15 3.98 20160423 040847 6.30 3.98 20160423 040848 6.79 3.99 20160423 040849 7.32 4.00 20160423 040850 7.83 4.00 20160423 040851 8.43 4.01 20160423 040853 8.88 4.02 20160423 040854 9.14 4.03 20160423 040855 9.36 4.04 20160423 040856 9.61 4.05 20160423 040857 9.95 4.05 20160423 040858 10.36 4.06 20160423 040859 10.96 4.07 20160423 040900 11.41 4.08 20160423 040901 11.85 4.09 20160423 040902 12.24 4.10 20160423 040903 12.61 4.11 20160423 040904 12.99 4.12 20160423 040905 13.31 4.12 20160423 040906 13.61 4.13 20160423 040907 13.86 4.14 20160423 040908 14.09 4.11 20160423 040909 14.43 4.08 20160423 040910 14.82 4.04 20160423 040911 15.24 4.01 20160423 040912 15.24 3.98 20160423 040913 13.72 3.99 20160423 040914 12.37 3.98 20160423 040915 11.33 3.98 20160423 040916 10.45 3.96 20160423 040917 9.72 3.94 20160423 040918 9.25 3.92 20160423 040919 8.97 3.89 20160423 040920 8.97 3.87 20160423 040921 9.22 3.86 20160423 040922 10.42 3.86 20160423 040923 11.47 3.87 20160423 040924 12.53 3.87 20160423 040925 13.49 3.88 20160423 040926 13.75 3.87 20160423 040927 13.14 3.84 20160423 040928 12.79 3.81 20160423 040929 12.65 3.77 20160423 040930 12.79 3.73 20160423 040931 13.19 3.72 20160423 040932 13.59 3.72 20160423 040933 13.84 3.73 20160423 040934 14.21 3.74 20160423 040935 14.61 3.74 20160423 040936 15.67 3.71 20160423 040937 16.81 3.69 20160423 040938 17.81 3.67 20160423 040939 18.82 3.65 20160423 040940 19.48 3.63 20160423 040941 19.97 3.60 20160423 040942 20.48 3.58 20160423 040944 21.01 3.55 20160423 040945 21.48 3.53 20160423 040946 21.06 3.50 20160423 040947 20.85 3.47 20160423 040948 20.79 3.43 20160423 040949 20.85 3.38 20160423 040950 22.86 3.33 20160423 040951 26.18 3.29 20160423 040952 28.61 3.24 20160423 040953 30.76 3.20 20160423 040954 33.22 3.14 20160423 040955 36.35 3.03 20160423 040956 40.54 2.91 20160423 040957 46.44 2.79 20160423 040958 53.23 2.67 20160423 040959 59.74 2.46 20160423 041000 69.13 2.21 20160423 041001 76.70 2.01 20160423 041002 85.08 1.81 20160423 041003 86.98 1.60 20160423 041004 83.23 1.34 20160423 041005 81.68 1.08 20160423 041006 80.04 0.85 20160423 041007 79.11 0.67 20160423 041008 75.49 0.66 20160423 041009 73.66 0.64 20160423 041010 72.47 0.56 20160423 041011 73.31 0.52 20160423 041012 74.68 0.55 20160423 041013 76.59 0.56 20160423 041014 77.54 0.54 20160423 041015 80.71 0.49 20160423 041016 83.01 0.46 20160423 041017 82.11 0.46 20160423 041018 82.93 0.45 20160423 041019 83.70 0.43 20160423 041020 82.71 0.43 20160423 041021 83.17 0.47 20160423 041022 83.37 0.51 20160423 041023 81.53 0.55 20160423 041024 81.57 0.59 20160423 041025 79.72 0.56 20160423 041026 79.38 0.51 20160423 041027 78.84 0.44 20160423 041028 75.50 0.45 20160423 041029 73.11 0.56 20160423 041030 70.90 0.64 20160423 041031 69.25 0.76 20160423 041032 67.27 0.84 20160423 041034 66.26 0.97 20160423 041035 64.66 1.09 20160423 041036 64.14 1.23 20160423 041037 62.88 1.34 20160423 041038 63.05 1.43 20160423 041039 62.72 1.41 20160423 041040 63.57 1.43 20160423 041041 63.38 1.42 20160423 041042 64.37 1.45 20160423 041043 63.88 1.55 20160423 041044 64.75 1.68 20160423 041045 64.45 1.78 20160423 041046 64.23 1.88 20160423 041047 65.71 1.96 20160423 041048 65.87 2.03 20160423 041049 66.04 2.09 20160423 041050 67.56 2.16 20160423 041051 67.14 2.20 20160423 041052 68.08 2.25 20160423 041053 67.58 2.28 20160423 041054 67.07 2.31 20160423 041055 66.82 2.37 20160423 041056 67.89 2.44 20160423 041057 67.66 2.51 20160423 041058 67.40 2.57 20160423 041059 67.80 2.62 20160423 041100 66.22 2.64 20160423 041101 64.76 2.66 20160423 041102 63.22 2.68 20160423 041103 62.54 2.74 20160423 041104 60.19 2.85 20160423 041105 57.21 2.97 20160423 041106 54.45 3.08 20160423 041107 51.88 3.17 20160423 041108 49.85 3.24 20160423 041109 48.49 3.31 20160423 041110 46.63 3.38 20160423 041111 45.20 3.43 20160423 041112 43.84 3.49 20160423 041113 42.76 3.55 20160423 041114 41.81 3.60 20160423 041115 40.94 3.66 20160423 041116 40.39 3.70 20160423 041117 39.78 3.76 20160423 041118 40.34 3.80 20160423 041119 39.69 3.83 20160423 041120 39.00 3.84 20160423 041121 38.19 3.86 20160423 041122 37.56 3.87 20160423 041123 36.93 3.88 20160423 041125 36.53 3.88 20160423 041126 35.97 3.89 20160423 041127 35.50 3.90 20160423 041128 34.96 3.92 20160423 041129 34.57 3.95 20160423 041130 33.09 3.98 20160423 041131 32.63 4.01 20160423 041132 31.76 4.02 20160423 041133 30.56 3.99 20160423 041134 29.48 3.97 20160423 041135 28.22 3.94 20160423 041136 27.07 3.92 20160423 041137 25.69 3.92 20160423 041138 24.27 3.92 20160423 041139 22.38 3.93 20160423 041140 21.51 3.94 20160423 041141 21.11 3.95 20160423 041142 20.78 3.96 20160423 041143 20.37 3.97 20160423 041144 18.93 4.01 20160423 041145 17.75 4.05 20160423 041146 16.40 4.09 20160423 041147 15.02 4.14 20160423 041148 13.87 4.19 20160423 041149 13.45 4.23 20160423 041150 12.95 4.27 20160423 041151 12.46 4.32 20160423 041152 11.41 4.36 20160423 041153 10.52 4.40 20160423 041154 9.62 4.44 20160423 041155 8.46 4.49 20160423 041156 7.60 4.54 20160423 041157 6.86 4.59 20160423 041158 5.93 4.65 20160423 041159 5.35 4.70 20160423 041200 4.69 4.75 20160423 041201 4.27 4.80 20160423 041202 4.29 4.85 20160423 041203 4.23 4.91 20160423 041204 5.34 4.90 20160423 041205 6.25 4.91 20160423 041206 7.43 4.90 20160423 041207 8.42 4.91 20160423 041208 9.57 4.95 20160423 041209 10.68 5.00 20160423 041210 11.98 5.04 20160423 041211 12.98 5.09 20160423 041212 13.43 5.09 20160423 041213 13.82 5.11 20160423 041214 14.35 5.12 20160423 041216 14.84 5.15 20160423 041217 15.51 5.19 20160423 041218 16.27 5.23 20160423 041219 16.94 5.28 20160423 041220 17.72 5.29 20160423 041221 18.46 5.30 20160423 041222 19.21 5.30 20160423 041223 20.05 5.29 20160423 041224 20.72 5.30 20160423 041225 21.33 5.30 20160423 041226 22.09 5.29 20160423 041227 22.68 5.30 20160423 041228 23.13 5.30 20160423 041229 23.66 5.29 20160423 041230 24.03 5.29 20160423 041231 24.41 5.30 20160423 041232 24.56 5.30 20160423 041233 24.86 5.29 20160423 041234 24.96 5.30 20160423 041235 25.07 5.30 20160423 041236 25.91 5.26 20160423 041237 26.75 5.23 20160423 041238 27.83 5.19 20160423 041239 28.54 5.16 20160423 041240 28.48 5.16 20160423 041241 28.43 5.16 20160423 041242 28.38 5.16 20160423 041243 28.31 5.15 20160423 041244 28.22 5.11 20160423 041245 28.44 5.07 20160423 041246 28.38 5.04 20160423 041247 28.57 5.01 20160423 041248 29.19 4.99 20160423 041249 29.80 4.97 20160423 041250 30.42 4.95 20160423 041251 30.83 4.93 20160423 041252 31.07 4.91 20160423 041253 31.32 4.88 20160423 041254 31.57 4.86 20160423 041255 31.75 4.82 20160423 041256 31.91 4.78 20160423 041257 32.08 4.74 20160423 041258 32.26 4.70 20160423 041259 32.09 4.64 20160423 041300 31.88 4.58 20160423 041301 31.44 4.52 20160423 041302 31.27 4.46 20160423 041303 31.17 4.45 20160423 041304 31.07 4.45 20160423 041306 30.98 4.44 20160423 041307 30.89 4.43 20160423 041308 30.87 4.39 20160423 041309 30.85 4.34 20160423 041310 30.67 4.29 20160423 041311 30.66 4.24 20160423 041312 30.61 4.16 20160423 041313 30.57 4.08 20160423 041314 30.36 4.00 20160423 041315 30.35 3.93 20160423 041316 30.38 3.87 20160423 041317 30.42 3.81 20160423 041318 30.30 3.75 20160423 041319 30.10 3.71 20160423 041320 29.71 3.70 20160423 041321 29.32 3.68 20160423 041322 28.80 3.67 20160423 041323 28.52 3.61 20160423 041324 28.29 3.53 20160423 041325 27.92 3.46 20160423 041326 27.69 3.38 20160423 041327 27.47 3.29 20160423 041328 27.45 3.18 20160423 041329 27.45 3.06 20160423 041330 27.35 2.96 20160423 041331 26.78 2.85 20160423 041332 26.04 2.74 20160423 041333 25.41 2.63 20160423 041334 24.65 2.52 20160423 041335 24.23 2.36 20160423 041336 23.80 2.20 20160423 041337 23.22 2.04 20160423 041338 22.94 1.89 20160423 041339 22.99 1.78 20160423 041340 23.07 1.68 20160423 041341 23.35 1.57 20160423 041342 23.36 1.46 20160423 041343 23.21 1.30 20160423 041344 22.91 1.15 20160423 041345 22.78 0.98 20160423 041346 22.56 0.87 20160423 041347 22.37 0.83 20160423 041348 22.28 0.76 20160423 041349 22.12 0.70 20160423 041350 22.05 0.61 20160423 041351 21.90 0.50 20160423 041352 21.76 0.40 20160423 041353 21.70 0.28 20160423 041354 21.85 0.21 20160423 041355 22.26 0.19 20160423 041357 22.74 0.16 20160423 041358 23.22 0.14 20160423 041359 23.65 0.12 20160423 041400 24.03 0.09 20160423 041401 24.47 0.06 20160423 041402 24.84 0.03 20160423 041403 24.97 -0.03 20160423 041404 25.01 -0.09 20160423 041405 25.10 -0.16 20160423 041406 25.37 -0.23 20160423 041426 33.62 -0.33 20160423 041427 33.45 -0.36 20160423 041428 33.24 -0.39 20160423 041429 33.12 -0.42 20160423 041430 33.10 -0.45 20160423 041431 32.49 -0.44 20160423 041432 31.81 -0.42 20160423 041433 31.31 -0.40 20160423 041434 30.98 -0.39 20160423 041435 29.50 -0.40 20160423 041436 27.95 -0.42 20160423 041437 26.44 -0.45 20160423 041438 25.26 -0.48 20160423 041439 23.59 -0.45 20160423 041440 21.81 -0.40 20160423 041441 20.84 -0.37 20160423 041442 19.72 -0.31 20160423 041443 18.51 -0.25 20160423 041444 17.83 -0.20 20160423 041445 18.00 -0.14 20160423 041447 18.78 -0.09 20160423 041448 19.08 -0.04 20160423 041449 19.45 0.02 20160423 041450 20.43 0.06 20160423 041451 21.77 0.11 20160423 041452 23.35 0.14 20160423 041453 24.83 0.17 20160423 041454 26.49 0.19 20160423 041455 28.31 0.22 20160423 041456 29.62 0.21 20160423 041457 30.05 0.15 20160423 041458 30.61 0.09 20160423 041459 31.15 0.03 20160423 041500 31.65 -0.02 20160423 041501 31.86 -0.08 20160423 041502 32.07 -0.14 20160423 041503 32.33 -0.20 20160423 041504 32.43 -0.26 20160423 041505 31.78 -0.32 20160423 041506 31.17 -0.38 20160423 041507 30.65 -0.45 20160423 041508 30.14 -0.52 20160423 041509 29.31 -0.51 20160423 041510 28.39 -0.49 20160423 041511 27.48 -0.49 20160423 041512 26.51 -0.48 20160423 041515 24.53 -0.24 20160423 041516 23.90 -0.15 20160423 041517 22.84 -0.07 20160423 041522 14.84 0.46 20160423 041523 12.99 0.60 20160423 041524 11.21 0.75 20160423 041525 9.41 0.87 20160423 041526 7.19 0.93 20160423 041527 5.93 0.99 20160423 041528 6.35 1.06 20160423 041529 8.18 1.14 20160423 041530 12.67 1.18 20160423 041531 17.85 1.22 20160423 041532 22.94 1.27 20160423 041533 27.73 1.31 20160423 041534 33.51 1.35 20160423 041535 39.32 1.38 20160423 041536 45.69 1.40 20160423 041538 52.39 1.43 20160423 041539 57.28 1.45 20160423 041540 60.33 1.43 20160423 041541 63.35 1.41 20160423 041542 67.06 1.39 20160423 041543 70.56 1.37 20160423 041544 69.18 1.40 20160423 041545 67.83 1.42 20160423 041546 66.84 1.44 20160423 041547 66.12 1.46 20160423 041548 62.93 1.48 20160423 041549 57.36 1.51 20160423 041550 52.42 1.54 20160423 041551 47.85 1.57 20160423 041552 43.28 1.59 20160423 041553 39.21 1.55 20160423 041554 35.25 1.51 20160423 041555 31.14 1.47 20160423 041556 27.78 1.44 20160423 041557 24.87 1.42 20160423 041558 22.22 1.41 20160423 041559 19.44 1.41 20160423 041600 17.08 1.42 20160423 041601 14.98 1.42 20160423 041602 13.02 1.40 20160423 041603 11.05 1.37 20160423 041604 8.86 1.35 20160423 041605 6.89 1.32 20160423 041606 5.80 1.30 20160423 041607 4.94 1.29 20160423 041608 4.12 1.27 20160423 041609 3.34 1.24 20160423 041610 2.70 1.23 20160423 041611 2.39 1.24 20160423 041612 1.94 1.25 20160423 041613 1.56 1.26 20160423 041614 1.33 1.26 20160423 041615 1.59 1.33 20160423 041616 2.37 1.42 20160423 041617 3.28 1.50 20160423 041618 4.20 1.57 20160423 041619 4.86 1.63 20160423 041620 4.51 1.64 20160423 041621 4.12 1.65 20160423 041622 3.99 1.67 20160423 041623 3.96 1.69 20160423 041624 4.16 1.72 20160423 041625 4.59 1.75 20160423 041626 5.09 1.78 20160423 041627 5.66 1.80 20160423 041629 6.35 1.82 20160423 041630 6.15 1.85 20160423 041631 5.88 1.88 20160423 041632 5.59 1.93 20160423 041633 5.30 1.97 20160423 041634 5.05 2.00 20160423 041635 4.90 2.02 20160423 041636 4.88 2.03 20160423 041637 4.96 2.04 20160423 041638 5.11 2.05 20160423 041639 5.29 2.05 20160423 041640 5.57 2.05 20160423 041641 5.84 2.05 20160423 041642 6.16 2.05 20160423 041643 6.47 2.05 20160423 041644 6.82 2.07 20160423 041645 7.09 2.09 20160423 041646 7.38 2.12 20160423 041647 7.62 2.15 20160423 041648 7.85 2.19 20160423 041649 7.87 2.15 20160423 041650 7.89 2.10 20160423 041651 7.85 2.05 20160423 041652 7.85 2.00 20160423 041653 7.82 1.95 20160423 041654 8.14 1.86 20160423 041655 8.43 1.77 20160423 041656 8.81 1.67 20160423 041657 9.22 1.56 20160423 041658 9.50 1.41 20160423 041659 9.32 1.32 20160423 041700 9.17 1.28 20160423 041701 9.08 1.22 20160423 041702 9.02 1.20 20160423 041706 9.70 1.21 20160423 041707 9.78 1.22 20160423 041708 9.39 1.26 20160423 041709 8.56 1.27 20160423 041710 7.75 1.29 20160423 041743 14.75 1.50 20160423 041744 17.04 1.57 20160423 041745 18.13 1.65 20160423 041746 16.67 1.76 20160423 041747 15.45 1.85 20160423 041748 14.26 1.96 20160423 041749 13.32 2.04 20160423 041750 12.48 2.14 20160423 041751 11.94 2.14 20160423 041752 11.38 2.14 20160423 041753 10.91 2.14 20160423 041754 10.45 2.15 20160423 041755 10.02 2.17 20160423 041756 10.07 2.17 20160423 041757 10.41 2.19 20160423 041758 10.70 2.21 20160423 041759 10.94 2.24 20160423 041800 11.13 2.28 20160423 041801 11.23 2.31 20160423 041802 11.01 2.33 20160423 041803 10.74 2.32 20160423 041804 10.43 2.31 20160423 041805 10.09 2.29 20160423 041811 7.27 2.27 20160423 041813 5.67 2.30 20160423 041814 5.93 2.29 20160423 041815 6.60 2.29 20160423 041816 7.21 2.30 20160423 041817 7.77 2.31 20160423 041819 8.86 2.34 20160423 041820 9.48 2.34 20160423 041821 10.17 2.34 20160423 041822 10.91 2.35 20160423 041823 11.61 2.35 20160423 041825 12.50 2.35 20160423 041826 12.54 2.35 20160423 041827 12.57 2.34 20160423 041828 12.58 2.32 20160423 041829 12.59 2.30 20160423 041830 12.62 2.28 20160423 041831 11.79 2.23 20160423 041832 10.93 2.18 20160423 041833 10.12 2.14 20160423 041834 9.13 2.10 20160423 041835 8.33 2.06 20160423 041836 7.50 2.03 20160423 041837 6.73 1.99 20160423 041838 5.99 1.94 20160423 041839 5.37 1.90 20160423 041840 4.81 1.85 20160423 041841 4.41 1.81 20160423 041842 4.08 1.77 20160423 041843 3.62 1.76 20160423 041844 3.20 1.74 20160423 041845 2.74 1.73 20160423 041846 2.31 1.71 20160423 041847 1.56 1.70 20160423 041848 1.11 1.70 20160423 041849 1.15 1.73 20160423 041850 1.42 1.75 20160423 041851 1.91 1.78 20160423 041852 2.75 1.81 20160423 041853 3.54 1.83 20160423 041854 4.45 1.85 20160423 041855 5.57 1.91 20160423 041856 7.03 1.98 20160423 041857 8.47 2.07 20160423 041858 9.94 2.16 20160423 041859 11.52 2.25 20160423 041901 13.46 2.36 20160423 041902 14.19 2.38 20160423 041903 14.53 2.39 20160423 041904 14.65 2.40 20160423 041905 14.73 2.41 20160423 041906 14.76 2.41 20160423 041907 14.72 2.42 20160423 041908 14.42 2.39 20160423 041909 14.08 2.35 20160423 041910 13.76 2.29 20160423 041911 13.53 2.23 20160423 041912 13.46 2.17 20160423 041913 13.60 2.10 20160423 041914 14.45 2.03 20160423 041915 15.90 1.98 20160423 041916 17.83 1.92 20160423 041917 20.56 1.87 20160423 041918 23.40 1.85 20160423 041919 26.00 1.86 20160423 041920 28.99 1.91 20160423 041921 31.08 1.98 20160423 041922 32.97 2.05 20160423 041923 34.99 2.13 20160423 041924 36.35 2.19 20160423 041925 37.78 2.27 20160423 041926 38.54 2.32 20160423 041927 39.27 2.37 20160423 041928 40.03 2.43 20160423 041929 40.24 2.48 20160423 041930 40.34 2.54 20160423 041931 39.91 2.59 20160423 041932 39.19 2.65 20160423 041933 38.08 2.67 20160423 041934 37.83 2.69 20160423 041935 37.42 2.71 20160423 041936 37.11 2.72 20160423 041937 36.62 2.73 20160423 041938 36.23 2.73 20160423 041939 35.63 2.73 20160423 041940 35.08 2.73 20160423 041941 34.40 2.75 20160423 041942 33.96 2.76 20160423 041943 33.53 2.77 20160423 041944 33.32 2.78 20160423 041945 33.15 2.79 20160423 041946 33.18 2.80 20160423 041947 33.24 2.82 20160423 041948 33.30 2.85 20160423 041949 33.33 2.89 20160423 041951 33.40 2.91 20160423 041952 33.39 2.93 20160423 041953 33.50 2.94 20160423 041954 33.50 2.96 20160423 041955 33.26 2.98 20160423 041956 33.02 3.01 20160423 041957 32.93 3.03 20160423 041958 32.86 3.05 20160423 041959 32.90 3.07 20160423 042000 33.00 3.09 20160423 042001 33.12 3.12 20160423 042002 32.52 3.14 20160423 042003 31.31 3.16 20160423 042004 30.34 3.18 20160423 042005 29.18 3.20 20160423 042006 28.05 3.23 20160423 042007 27.14 3.24 20160423 042008 26.06 3.27 20160423 042009 25.41 3.30 20160423 042010 24.57 3.33 20160423 042011 23.77 3.36 20160423 042012 23.17 3.38 20160423 042013 22.44 3.40 20160423 042014 21.91 3.41 20160423 042015 21.31 3.42 20160423 042016 20.65 3.43 20160423 042017 20.23 3.44 20160423 042018 19.86 3.45 20160423 042019 19.55 3.47 20160423 042020 19.35 3.49 20160423 042021 19.20 3.52 20160423 042022 19.13 3.55 20160423 042023 19.00 3.58 20160423 042024 18.87 3.61 20160423 042025 18.77 3.64 20160423 042026 18.71 3.66 20160423 042027 18.70 3.68 20160423 042028 18.72 3.69 20160423 042029 18.75 3.70 20160423 042030 18.59 3.71 20160423 042031 18.34 3.71 20160423 042032 18.12 3.72 20160423 042033 17.90 3.72 20160423 042034 17.70 3.73 20160423 042035 17.53 3.73 20160423 042036 17.39 3.74 20160423 042037 17.25 3.74 20160423 042038 17.38 3.77 20160423 042039 17.55 3.79 20160423 042040 17.71 3.82 20160423 042042 17.84 3.86 20160423 042043 18.01 3.90 20160423 042044 18.09 3.93 20160423 042045 18.01 3.94 20160423 042046 17.81 3.94 20160423 042047 17.49 3.91 20160423 042048 17.28 3.89 20160423 042049 17.06 3.87 20160423 042050 16.88 3.85 20160423 042051 16.74 3.84 20160423 042052 16.66 3.83 20160423 042053 16.64 3.82 20160423 042054 16.52 3.83 20160423 042055 16.36 3.84 20160423 042056 16.20 3.84 20160423 042057 16.06 3.84 20160423 042058 15.82 3.86 20160423 042059 15.62 3.87 20160423 042100 15.46 3.90 20160423 042101 15.35 3.92 20160423 042102 15.07 3.96 20160423 042103 14.81 3.98 20160423 042104 14.49 4.01 20160423 042105 14.12 4.04 20160423 042106 13.75 4.06 20160423 042107 13.36 4.08 20160423 042108 12.91 4.09 20160423 042109 12.52 4.10 20160423 042110 12.50 4.08 20160423 042111 12.53 4.07 20160423 042112 12.55 4.05 20160423 042113 12.50 4.04 20160423 042114 12.43 4.04 20160423 042115 12.32 4.04 20160423 042116 12.25 4.04 20160423 042117 12.09 4.05 20160423 042118 11.75 4.07 20160423 042119 11.44 4.09 20160423 042120 11.16 4.11 20160423 042121 10.92 4.13 20160423 042122 10.70 4.15 20160423 042123 10.51 4.16 20160423 042124 10.39 4.17 20160423 042125 10.25 4.17 20160423 042126 10.19 4.18 20160423 042127 10.17 4.18 20160423 042128 10.18 4.19 20160423 042129 10.21 4.19 20160423 042130 10.27 4.19 20160423 042132 10.35 4.20 20160423 042133 10.46 4.20 20160423 042134 10.59 4.20 20160423 042135 10.78 4.20 20160423 042136 11.02 4.21 20160423 042137 11.31 4.22 20160423 042138 11.61 4.23 20160423 042139 11.87 4.25 20160423 042140 12.09 4.27 20160423 042141 12.27 4.29 20160423 042142 12.41 4.30 20160423 042143 12.48 4.32 20160423 042144 12.43 4.34 20160423 042145 12.36 4.35 20160423 042146 12.29 4.37 20160423 042147 12.22 4.38 20160423 042148 12.16 4.40 20160423 042149 12.11 4.41 20160423 042150 12.14 4.42 20160423 042151 12.24 4.42 20160423 042152 12.48 4.42 20160423 042153 12.86 4.44 20160423 042154 13.31 4.47 20160423 042155 13.75 4.49 20160423 042156 14.13 4.51 20160423 042157 14.57 4.53 20160423 042158 15.00 4.55 20160423 042159 15.42 4.57 20160423 042200 15.78 4.59 20160423 042201 16.08 4.60 20160423 042202 16.17 4.60 20160423 042203 16.07 4.60 20160423 042204 16.01 4.60 20160423 042205 15.96 4.60 20160423 042206 15.99 4.60 20160423 042207 16.02 4.60 20160423 042208 16.14 4.60 20160423 042209 16.30 4.60 20160423 042210 16.40 4.60 20160423 042211 16.54 4.60 20160423 042212 16.68 4.60 20160423 042213 16.90 4.61 20160423 042214 17.12 4.61 20160423 042215 17.50 4.61 20160423 042216 17.81 4.62 20160423 042217 18.14 4.62 20160423 042218 18.40 4.63 20160423 042219 18.51 4.63 20160423 042220 18.49 4.62 20160423 042221 18.51 4.63 20160423 042223 18.54 4.63 20160423 042224 18.62 4.64 20160423 042225 18.73 4.65 20160423 042226 18.88 4.66 20160423 042227 19.05 4.68 20160423 042228 20.28 4.70 20160423 042229 21.81 4.71 20160423 042230 23.09 4.71 20160423 042231 24.38 4.72 20160423 042232 25.63 4.73 20160423 042233 26.84 4.74 20160423 042234 27.94 4.74 20160423 042235 29.05 4.75 20160423 042236 30.12 4.76 20160423 042237 31.43 4.77 20160423 042238 32.40 4.78 20160423 042239 33.05 4.79 20160423 042240 33.50 4.79 20160423 042241 33.79 4.78 20160423 042242 34.34 4.77 20160423 042243 34.97 4.78 20160423 042244 35.68 4.78 20160423 042245 36.85 4.80 20160423 042246 37.60 4.82 20160423 042247 38.58 4.85 20160423 042248 39.61 4.88 20160423 042249 40.57 4.90 20160423 042250 41.49 4.91 20160423 042251 42.77 4.92 20160423 042252 42.69 4.91 20160423 042253 41.65 4.90 20160423 042254 40.88 4.89 20160423 042255 40.23 4.89 20160423 042256 39.71 4.89 20160423 042257 39.33 4.89 20160423 042258 39.08 4.90 20160423 042259 38.93 4.94 20160423 042300 38.89 4.97 20160423 042301 38.95 5.01 20160423 042302 39.13 5.04 20160423 042303 39.51 5.08 20160423 042304 40.08 5.10 20160423 042305 40.94 5.10 20160423 042306 41.90 5.10 20160423 042307 42.97 5.10 20160423 042308 44.09 5.10 20160423 042309 44.42 5.12 20160423 042310 44.56 5.13 20160423 042311 44.51 5.16 20160423 042312 44.26 5.18 20160423 042314 43.93 5.20 20160423 042315 43.24 5.23 20160423 042316 42.61 5.25 20160423 042317 40.67 5.28 20160423 042318 37.87 5.27 20160423 042319 36.03 5.28 20160423 042320 34.93 5.28 20160423 042321 34.24 5.27 20160423 042322 33.88 5.25 20160423 042323 34.09 5.25 20160423 042324 34.56 5.23 20160423 042325 35.56 5.23 20160423 042326 36.99 5.22 20160423 042327 39.00 5.20 20160423 042328 41.32 5.20 20160423 042329 39.66 5.22 20160423 042330 34.66 5.26 20160423 042331 30.72 5.30 20160423 042332 27.08 5.34 20160423 042333 23.67 5.36 20160423 042334 19.92 5.40 20160423 042335 17.56 5.43 20160423 042336 15.80 5.47 20160423 042337 14.54 5.49 20160423 042338 14.00 5.52 20160423 042339 14.48 5.55 20160423 042340 15.38 5.56 20160423 042341 15.64 5.60 20160423 042342 15.92 5.64 20160423 042343 16.15 5.66 20160423 042344 16.43 5.69 20160423 042345 16.59 5.71 20160423 042346 16.62 5.73 20160423 042347 16.59 5.74 20160423 042348 16.41 5.75 20160423 042349 16.00 5.75 20160423 042350 15.52 5.75 20160423 042351 14.88 5.76 20160423 042352 14.02 5.82 20160423 042353 13.87 5.92 20160423 042354 14.29 6.03 20160423 042355 15.51 6.17 20160423 042356 16.96 6.29 20160423 042358 21.11 6.56 20160423 042359 23.27 6.69 20160423 042400 25.47 6.83 20160423 042401 28.30 7.00 20160423 042402 30.56 7.14 20160423 042404 32.89 7.27 20160423 042405 32.86 7.27 20160423 042406 32.32 7.26 20160423 042407 31.72 7.24 20160423 042408 30.92 7.22 20160423 042409 30.36 7.22 20160423 042410 29.74 7.21 20160423 042411 28.97 7.21 20160423 042412 28.34 7.21 20160423 042413 27.74 7.22 20160423 042414 26.83 7.21 20160423 042415 25.96 7.17 20160423 042416 25.20 7.13 20160423 042417 24.83 7.08 20160423 042418 24.51 7.04 20160423 042419 24.21 7.00 20160423 042420 23.86 6.96 20160423 042421 23.57 6.93 20160423 042422 23.30 6.90 20160423 042423 22.98 6.87 20160423 042424 22.71 6.84 20160423 042425 22.40 6.82 20160423 042426 21.90 6.81 20160423 042427 21.20 6.81 20160423 042428 20.05 6.77 20160423 042429 18.98 6.74 20160423 042430 17.95 6.71 20160423 042431 16.69 6.66 20160423 042432 15.72 6.63 20160423 042433 14.61 6.58 20160423 042434 13.70 6.55 20160423 042435 12.75 6.52 20160423 042436 11.76 6.47 20160423 042437 10.95 6.43 20160423 042438 10.04 6.39 20160423 042439 9.20 6.37 20160423 042440 8.36 6.36 20160423 042441 7.36 6.34 20160423 042442 6.52 6.33 20160423 042443 5.51 6.31 20160423 042444 4.63 6.30 20160423 042445 3.80 6.29 20160423 042446 2.84 6.27 20160423 042447 2.09 6.25 20160423 042448 1.40 6.23 20160423 042449 1.29 6.22 20160423 042450 1.58 6.22 20160423 042451 2.04 6.25 20160423 042452 2.67 6.26 20160423 042453 3.48 6.27 20160423 042455 4.21 6.28 20160423 042456 5.04 6.28 20160423 042457 5.75 6.28 20160423 042458 6.55 6.28 20160423 042459 7.23 6.28 20160423 042500 7.90 6.27 20160423 042501 8.63 6.26 20160423 042502 9.26 6.25 20160423 042503 10.10 6.23 20160423 042504 10.85 6.22 20160423 042505 11.61 6.21 20160423 042506 12.33 6.21 20160423 042507 12.97 6.21 20160423 042508 13.49 6.21 20160423 042509 13.95 6.22 20160423 042510 14.41 6.22 20160423 042511 14.76 6.23 20160423 042512 15.10 6.23 20160423 042513 15.32 6.24 20160423 042514 15.64 6.24 20160423 042516 16.88 6.21 20160423 042517 17.55 6.19 20160423 042518 18.22 6.16 20160423 042519 18.79 6.15 20160423 042520 19.32 6.13 20160423 042521 19.78 6.11 20160423 042522 20.18 6.11 20160423 042523 20.53 6.09 20160423 042524 20.82 6.09 20160423 042525 20.81 6.09 20160423 042526 20.55 6.09 20160423 042527 20.07 6.08 20160423 042528 19.92 6.08 20160423 042529 19.74 6.08 20160423 042530 19.65 6.08 20160423 042531 19.35 6.08 20160423 042532 19.15 6.08 20160423 042533 18.72 6.08 20160423 042534 18.31 6.07 20160423 042535 17.76 6.07 20160423 042536 17.43 6.07 20160423 042537 17.22 6.07 20160423 042538 17.04 6.07 20160423 042539 16.67 6.07 20160423 042540 16.30 6.06 20160423 042541 16.07 6.05 20160423 042542 16.24 6.02 20160423 042543 16.19 6.00 20160423 042544 16.08 5.99 20160423 042546 15.93 5.97 20160423 042547 15.91 5.96 20160423 042548 15.82 5.94 20160423 042549 16.19 5.93 20160423 042550 16.61 5.91 20160423 042551 17.00 5.89 20160423 042552 17.26 5.87 20160423 042553 17.37 5.86 20160423 042554 17.45 5.84 20160423 042555 17.47 5.82 20160423 042556 17.65 5.80 20160423 042557 17.61 5.78 20160423 042558 17.80 5.77 20160423 042559 17.91 5.75 20160423 042600 17.97 5.73 20160423 042601 18.01 5.71 20160423 042602 18.09 5.69 20160423 042603 17.89 5.67 20160423 042604 17.85 5.66 20160423 042605 17.62 5.63 20160423 042606 17.38 5.62 20160423 042607 17.03 5.60 20160423 042608 16.61 5.57 20160423 042609 16.28 5.56 20160423 042610 16.00 5.53 20160423 042611 15.93 5.49 20160423 042612 15.82 5.43 20160423 042613 15.76 5.39 20160423 042614 15.51 5.35 20160423 042615 15.38 5.31 20160423 042616 15.05 5.27 20160423 042617 14.73 5.23 20160423 042618 14.45 5.20 20160423 042619 14.00 5.17 20160423 042620 13.63 5.14 20160423 042621 13.20 5.11 20160423 042622 13.24 5.09 20160423 042623 13.34 5.05 20160423 042624 13.49 5.03 20160423 042625 13.54 5.00 20160423 042626 13.57 4.97 20160423 042627 13.55 4.95 20160423 042628 13.48 4.92 20160423 042629 13.39 4.89 20160423 042630 13.23 4.86 20160423 042631 13.06 4.83 20160423 042632 12.92 4.81 20160423 042633 13.18 4.79 20160423 042634 13.37 4.78 20160423 042636 13.63 4.76 20160423 042637 13.83 4.75 20160423 042638 14.15 4.74 20160423 042639 14.57 4.72 20160423 042640 14.89 4.70 20160423 042641 15.30 4.67 20160423 042642 15.60 4.64 20160423 042643 15.98 4.61 20160423 042644 16.20 4.58 20160423 042645 16.24 4.57 20160423 042646 16.27 4.55 20160423 042647 16.32 4.54 20160423 042648 16.40 4.53 20160423 042649 16.47 4.52 20160423 042650 16.58 4.51 20160423 042651 16.68 4.51 20160423 042652 16.78 4.51 20160423 042653 16.85 4.51 20160423 042654 16.90 4.51 20160423 042655 16.83 4.51 20160423 042656 16.55 4.49 20160423 042657 16.34 4.48 20160423 042658 16.11 4.47 20160423 042659 15.88 4.45 20160423 042700 15.72 4.44 20160423 042701 15.55 4.42 20160423 042702 15.43 4.41 20160423 042703 15.28 4.40 20160423 042704 15.18 4.38 20160423 042705 15.12 4.37 20160423 042706 15.14 4.35 20160423 042707 15.27 4.33 20160423 042708 15.16 4.30 20160423 042709 15.01 4.27 20160423 042710 14.81 4.25 20160423 042711 14.60 4.22 20160423 042712 14.37 4.19 20160423 042713 14.13 4.16 20160423 042714 13.79 4.13 20160423 042715 13.47 4.10 20160423 042716 13.16 4.08 20160423 042717 12.85 4.05 20160423 042718 12.64 4.03 20160423 042719 12.47 4.00 20160423 042720 12.33 3.98 20160423 042721 12.16 3.95 20160423 042722 12.07 3.93 20160423 042723 12.10 3.91 20160423 042724 12.17 3.90 20160423 042725 12.27 3.88 20160423 042727 12.37 3.87 20160423 042728 12.46 3.85 20160423 042729 12.66 3.86 20160423 042730 12.84 3.86 20160423 042731 12.97 3.87 20160423 042732 13.12 3.87 20160423 042733 13.25 3.88 20160423 042734 13.35 3.88 20160423 042735 13.45 3.88 20160423 042736 13.53 3.89 20160423 042737 13.58 3.89 20160423 042738 13.63 3.90 20160423 042739 13.58 3.89 20160423 042740 13.43 3.87 20160423 042741 13.26 3.85 20160423 042742 13.07 3.82 20160423 042743 12.92 3.80 20160423 042744 12.75 3.78 20160423 042745 12.57 3.75 20160423 042746 12.43 3.73 20160423 042747 12.26 3.71 20160423 042748 12.09 3.68 20160423 042749 11.95 3.66 20160423 042750 11.86 3.64 20160423 042751 11.85 3.63 20160423 042752 11.83 3.62 20160423 042753 11.82 3.62 20160423 042754 11.81 3.61 20160423 042755 11.79 3.61 20160423 042756 11.75 3.62 20160423 042757 11.69 3.62 20160423 042758 11.61 3.63 20160423 042759 11.53 3.63 20160423 042800 11.40 3.64 20160423 042801 11.13 3.63 20160423 042802 10.80 3.61 20160423 042803 10.43 3.60 20160423 042804 10.04 3.59 20160423 042805 9.67 3.58 20160423 042806 9.24 3.57 20160423 042807 8.79 3.55 20160423 042808 8.39 3.54 20160423 042809 7.94 3.53 20160423 042810 7.52 3.52 20160423 042811 7.26 3.51 20160423 042812 7.57 3.49 20160423 042813 7.97 3.47 20160423 042814 8.28 3.45 20160423 042815 8.66 3.44 20160423 042817 9.02 3.42 20160423 042818 9.34 3.41 20160423 042819 9.56 3.41 20160423 042820 9.82 3.40 20160423 042821 10.05 3.39 20160423 042822 10.17 3.39 20160423 042823 10.14 3.40 20160423 042824 10.03 3.41 20160423 042825 9.96 3.41 20160423 042826 9.92 3.42 20160423 042827 9.93 3.43 20160423 042828 9.97 3.44 20160423 042829 9.99 3.45 20160423 042830 10.00 3.46 20160423 042831 9.98 3.47 20160423 042832 9.95 3.48 20160423 042833 9.87 3.49 20160423 042834 9.87 3.47 20160423 042835 9.91 3.46 20160423 042836 9.98 3.44 20160423 042837 10.08 3.42 20160423 042838 10.22 3.39 20160423 042839 10.39 3.37 20160423 042840 10.53 3.34 20160423 042841 10.78 3.31 20160423 042842 11.06 3.28 20160423 042843 11.30 3.25 20160423 042844 11.57 3.21 20160423 042845 11.73 3.19 20160423 042846 11.90 3.17 20160423 042847 11.93 3.16 20160423 042848 12.00 3.16 20160423 042849 12.11 3.15 20160423 042850 12.26 3.15 20160423 042851 12.38 3.16 20160423 042852 12.59 3.16 20160423 042853 12.85 3.17 20160423 042854 13.15 3.17 20160423 042855 13.09 3.13 20160423 042856 13.05 3.07 20160423 042857 13.02 3.01 20160423 042858 13.01 2.96 20160423 042859 13.02 2.91 20160423 042900 13.05 2.86 20160423 042901 13.10 2.80 20160423 042902 13.17 2.74 20160423 042903 13.24 2.69 20160423 042904 13.33 2.63 20160423 042905 13.28 2.55 20160423 042906 13.10 2.49 20160423 042908 12.95 2.44 20160423 042909 12.79 2.37 20160423 042910 12.65 2.30 20160423 042911 12.51 2.24 20160423 042912 12.42 2.18 20160423 042913 12.30 2.12 20160423 042914 12.21 2.05 20160423 042915 12.12 1.98 20160423 042916 12.05 1.93 20160423 042917 11.97 1.86 20160423 042918 11.89 1.79 20160423 042919 11.81 1.72 20160423 042920 11.77 1.66 20160423 042921 11.71 1.60 20160423 042922 11.66 1.53 20160423 042923 11.66 1.47 20160423 042924 11.75 1.43 20160423 042925 11.80 1.37 20160423 042926 11.91 1.32 20160423 042927 12.05 1.28 20160423 042928 12.20 1.29 20160423 042929 12.30 1.29 20160423 042930 12.38 1.30 20160423 042931 12.42 1.31 20160423 042932 12.41 1.32 20160423 042933 12.37 1.33 20160423 042934 12.28 1.35 20160423 042935 12.14 1.37 20160423 042936 11.98 1.39 20160423 042937 11.79 1.41 20160423 042938 11.63 1.43 20160423 042939 11.52 1.44 20160423 042940 11.46 1.45 20160423 042941 11.41 1.46 20160423 042942 11.42 1.47 20160423 042943 11.44 1.48 20160423 042944 11.47 1.50 20160423 042945 11.51 1.53 20160423 042946 11.54 1.55 20160423 042947 11.58 1.59 20160423 042948 11.46 1.64 20160423 042949 11.07 1.69 20160423 042950 10.66 1.75 20160423 042951 10.32 1.80 20160423 042952 9.90 1.85 20160423 042953 9.46 1.90 20160423 042954 9.00 1.95 20160423 042955 8.56 2.00 20160423 042956 8.18 2.04 20160423 042957 7.70 2.08 20160423 042959 7.26 2.12 20160423 043000 7.37 2.17 20160423 043001 7.48 2.21 20160423 043002 7.70 2.25 20160423 043003 7.91 2.30 20160423 043004 8.14 2.34 20160423 043005 8.34 2.39 20160423 043006 8.49 2.43 20160423 043007 8.71 2.47 20160423 043008 8.89 2.52 20160423 043009 9.07 2.57 20160423 043010 9.06 2.59 20160423 043011 8.91 2.60 20160423 043012 8.79 2.61 20160423 043013 8.66 2.62 20160423 043014 8.57 2.63 20160423 043015 8.47 2.64 20160423 043016 8.40 2.65 20160423 043017 8.35 2.66 20160423 043018 8.32 2.67 20160423 043019 8.30 2.68 20160423 043020 8.30 2.69 20160423 043021 8.32 2.67 20160423 043022 8.35 2.66 20160423 043023 8.40 2.64 20160423 043024 8.46 2.63 20160423 043025 8.56 2.61 20160423 043026 8.66 2.59 20160423 043027 8.79 2.58 20160423 043028 8.93 2.56 20160423 043029 9.14 2.54 20160423 043030 9.39 2.52 20160423 043031 9.65 2.49 20160423 043032 9.92 2.46 20160423 043033 10.19 2.42 20160423 043034 10.48 2.38 20160423 043035 10.74 2.35 20160423 043036 11.02 2.31 20160423 043037 11.26 2.27 20160423 043038 11.49 2.24 20160423 043039 11.72 2.20 20160423 043040 11.89 2.17 20160423 043041 11.78 2.14 20160423 043042 11.41 2.13 20160423 043043 11.15 2.11 20160423 043044 10.81 2.10 20160423 043045 10.54 2.07 20160423 043046 10.23 2.05 20160423 043047 9.99 2.02 20160423 043049 9.70 2.00 20160423 043050 9.51 1.97 20160423 043051 9.25 1.94 20160423 043052 9.04 1.91 20160423 043053 10.10 1.87 20160423 043054 11.46 1.84 20160423 043055 13.00 1.80 20160423 043056 14.35 1.78 20160423 043057 16.16 1.75 20160423 043058 18.07 1.73 20160423 043059 20.09 1.70 20160423 043100 22.16 1.68 20160423 043101 24.38 1.65 20160423 043102 26.26 1.62 20160423 043103 27.97 1.62 20160423 043104 29.41 1.64 20160423 043105 30.78 1.65 20160423 043106 32.34 1.67 20160423 043107 33.81 1.69 20160423 043108 35.24 1.70 20160423 043109 36.80 1.72 20160423 043110 38.59 1.73 20160423 043111 40.25 1.75 20160423 043112 41.95 1.77 20160423 043113 42.33 1.77 20160423 043114 40.09 1.75 20160423 043115 38.48 1.74 20160423 043116 36.09 1.72 20160423 043117 33.76 1.70 20160423 043118 31.23 1.69 20160423 043119 28.64 1.67 20160423 043120 26.07 1.65 20160423 043121 23.94 1.64 20160423 043122 21.22 1.62 20160423 043123 18.49 1.62 20160423 043124 18.07 1.61 20160423 043125 17.64 1.60 20160423 043126 17.22 1.59 20160423 043127 16.79 1.59 20160423 043128 16.45 1.58 20160423 043129 16.04 1.57 20160423 043130 15.61 1.57 20160423 043131 15.21 1.56 20160423 043132 14.78 1.55 20160423 043133 14.38 1.54 20160423 043134 13.93 1.54 20160423 043135 13.54 1.53 20160423 043136 13.09 1.52 20160423 043137 12.65 1.52 20160423 043138 12.20 1.51 20160423 043140 11.77 1.50 20160423 043141 11.35 1.50 20160423 043142 10.93 1.49 20160423 043143 10.60 1.49 20160423 043144 10.19 1.49 20160423 043145 9.89 1.50 20160423 043146 9.75 1.54 20160423 043147 9.62 1.58 20160423 043148 9.50 1.62 20160423 043149 9.40 1.65 20160423 043150 9.33 1.68 20160423 043151 9.25 1.71 20160423 043152 9.19 1.74 20160423 043153 9.15 1.77 20160423 043154 9.11 1.80 20160423 043155 9.12 1.82 20160423 043156 9.26 1.84 20160423 043157 9.36 1.85 20160423 043158 9.44 1.86 20160423 043159 9.54 1.88 20160423 043200 9.61 1.90 20160423 043201 9.66 1.92 20160423 043202 9.71 1.94 20160423 043203 9.74 1.97 20160423 043204 9.75 1.99 20160423 043205 9.75 2.02 20160423 043206 9.56 2.03 20160423 043207 9.34 2.04 20160423 043208 9.12 2.05 20160423 043209 8.92 2.07 20160423 043210 8.73 2.08 20160423 043211 8.54 2.09 20160423 043212 8.37 2.10 20160423 043213 8.20 2.11 20160423 043214 8.06 2.12 20160423 043215 7.90 2.13 20160423 043216 7.80 2.15 20160423 043217 7.72 2.17 20160423 043218 7.62 2.19 20160423 043219 7.51 2.20 20160423 043220 7.38 2.22 20160423 043221 7.24 2.23 20160423 043227 7.08 2.25 20160423 043228 7.56 2.24 20160423 043230 8.04 2.23 20160423 043231 8.51 2.22 20160423 043232 8.90 2.21 20160423 043234 9.77 2.20 20160423 043235 10.19 2.20 20160423 043236 10.61 2.20 20160423 043237 10.99 2.20 20160423 043238 11.31 2.22 20160423 043239 11.62 2.24 20160423 043240 11.93 2.26 20160423 043241 12.17 2.28 20160423 043242 12.47 2.29 20160423 043243 12.76 2.30 20160423 043244 13.05 2.32 20160423 043245 13.33 2.33 20160423 043246 13.60 2.34 20160423 043247 13.87 2.35 20160423 043248 14.03 2.35 20160423 043249 14.26 2.36 20160423 043250 14.55 2.36 20160423 043251 14.80 2.36 20160423 043252 15.11 2.37 20160423 043253 15.40 2.37 20160423 043254 15.71 2.37 20160423 043255 15.99 2.38 20160423 043256 16.26 2.39 20160423 043257 16.52 2.40 20160423 043258 16.40 2.40 20160423 043259 16.21 2.39 20160423 043300 16.05 2.39 20160423 043301 15.94 2.38 20160423 043302 15.82 2.38 20160423 043303 15.72 2.38 20160423 043304 15.64 2.38 20160423 043305 15.63 2.39 20160423 043306 15.60 2.40 20160423 043307 15.60 2.40 20160423 043308 15.37 2.41 20160423 043309 14.97 2.42 20160423 043310 14.61 2.44 20160423 043311 14.20 2.45 20160423 043312 13.88 2.46 20160423 043313 13.45 2.47 20160423 043314 12.66 2.48 20160423 043315 11.86 2.48 20160423 043316 10.89 2.48 20160423 043317 10.04 2.49 20160423 043318 9.19 2.49 20160423 043319 8.39 2.50 20160423 043321 7.66 2.51 20160423 043322 7.02 2.52 20160423 043323 6.47 2.53 20160423 043324 6.03 2.55 20160423 043325 5.75 2.56 20160423 043326 5.62 2.58 20160423 043327 5.65 2.60 20160423 043328 5.85 2.62 20160423 043329 6.18 2.64 20160423 043330 6.52 2.64 20160423 043331 6.91 2.64 20160423 043332 7.25 2.63 20160423 043333 7.59 2.63 20160423 043334 7.95 2.62 20160423 043335 8.24 2.61 20160423 043338 9.50 2.58 20160423 043339 10.03 2.57 20160423 043340 10.19 2.55 20160423 043341 10.34 2.54 20160423 043342 10.49 2.53 20160423 043343 10.63 2.53 20160423 043344 10.76 2.52 20160423 043345 10.88 2.51 20160423 043346 10.98 2.51 20160423 043347 11.09 2.51 20160423 043348 11.16 2.51 20160423 043349 11.23 2.51 20160423 043350 10.77 2.53 20160423 043351 10.21 2.54 20160423 043352 9.65 2.56 20160423 043353 9.11 2.57 20160423 043354 8.59 2.58 20160423 043355 8.08 2.59 20160423 043356 7.61 2.60 20160423 043357 7.14 2.61 20160423 043358 6.68 2.62 20160423 043359 6.25 2.62 20160423 043400 6.14 2.64 20160423 043401 6.14 2.66 20160423 043402 6.08 2.68 20160423 043403 6.02 2.70 20160423 043404 5.97 2.72 20160423 043405 5.91 2.74 20160423 043406 5.86 2.77 20160423 043407 5.81 2.79 20160423 043408 5.78 2.81 20160423 043409 5.73 2.83 20160423 043410 5.70 2.84 20160423 043412 5.71 2.84 20160423 043413 5.75 2.83 20160423 043414 5.82 2.82 20160423 043415 5.92 2.81 20160423 043416 6.06 2.80 20160423 043417 6.20 2.79 20160423 043418 6.39 2.78 20160423 043419 6.61 2.77 20160423 043420 6.86 2.75 20160423 043421 7.11 2.74 20160423 043422 7.32 2.73 20160423 043423 7.54 2.73 20160423 043424 7.76 2.73 20160423 043425 8.02 2.73 20160423 043426 8.26 2.73 20160423 043427 8.43 2.74 20160423 043428 8.62 2.75 20160423 043429 8.83 2.77 20160423 043430 9.06 2.78 20160423 043431 9.15 2.80 20160423 043432 9.00 2.81 20160423 043433 8.86 2.81 20160423 043434 8.69 2.82 20160423 043435 8.50 2.82 20160423 043436 8.31 2.82 20160423 043437 8.11 2.83 20160423 043438 7.89 2.83 20160423 043439 7.66 2.82 20160423 043440 7.42 2.82 20160423 043441 7.25 2.82 20160423 043442 7.39 2.82 20160423 043443 7.56 2.82 20160423 043444 7.77 2.82 20160423 043445 8.01 2.82 20160423 043446 8.29 2.83 20160423 043447 8.60 2.83 20160423 043448 8.94 2.84 20160423 043449 9.32 2.85 20160423 043450 9.66 2.86 20160423 043451 10.10 2.87 20160423 043452 10.11 2.85 20160423 043453 10.11 2.83 20160423 043454 10.11 2.81 20160423 043455 10.09 2.79 20160423 043456 10.06 2.76 20160423 043457 10.01 2.74 20160423 043458 9.96 2.72 20160423 043459 9.88 2.70 20160423 043500 9.80 2.68 20160423 043502 9.69 2.65 20160423 043503 9.04 2.62 20160423 043504 8.39 2.58 20160423 043505 7.73 2.55 20160423 043506 7.07 2.52 20160423 043507 6.42 2.49 20160423 043508 5.76 2.46 20160423 043509 5.10 2.43 20160423 043510 4.44 2.41 20160423 043511 3.91 2.39 20160423 043512 3.25 2.36 20160423 043513 3.09 2.36 20160423 043514 3.12 2.36 20160423 043515 3.20 2.36 20160423 043516 3.35 2.36 20160423 043517 3.56 2.36 20160423 043518 3.80 2.37 20160423 043519 4.03 2.38 20160423 043520 4.26 2.38 20160423 043521 4.49 2.39 20160423 043522 4.70 2.40 20160423 043523 4.82 2.41 20160423 043524 4.96 2.41 20160423 043525 5.15 2.42 20160423 043526 5.37 2.42 20160423 043527 5.62 2.42 20160423 043528 5.91 2.42 20160423 043529 6.22 2.42 20160423 043530 6.56 2.42 20160423 043531 6.92 2.41 20160423 043532 7.31 2.41 20160423 043533 7.43 2.41 20160423 043534 7.46 2.41 20160423 043535 7.46 2.42 20160423 043536 7.43 2.42 20160423 043537 7.37 2.43 20160423 043538 7.28 2.43 20160423 043539 7.16 2.43 20160423 043540 7.00 2.43 20160423 043541 6.82 2.44 20160423 043542 6.64 2.44 20160423 043543 6.54 2.44 20160423 043544 6.54 2.44 20160423 043545 6.56 2.45 20160423 043546 6.60 2.45 20160423 043547 6.65 2.45 20160423 043548 6.72 2.46 20160423 043549 6.80 2.46 20160423 043550 6.90 2.46 20160423 043551 7.01 2.46 20160423 043553 7.14 2.47 20160423 043554 7.37 2.46 20160423 043555 7.66 2.46 20160423 043556 7.95 2.45 20160423 043557 8.24 2.45 20160423 043558 8.53 2.45 20160423 043559 8.82 2.45 20160423 043600 9.12 2.45 20160423 043601 9.33 2.45 20160423 043602 9.62 2.45 20160423 043603 9.92 2.46 20160423 043604 10.15 2.48 20160423 043605 10.28 2.51 20160423 043606 10.40 2.54 20160423 043607 10.53 2.57 20160423 043608 10.66 2.60 20160423 043609 10.79 2.63 20160423 043610 10.79 2.66 20160423 043611 10.76 2.68 20160423 043612 10.72 2.70 20160423 043613 10.67 2.73 20160423 043614 10.58 2.73 20160423 043615 10.39 2.72 20160423 043616 10.21 2.70 20160423 043617 10.05 2.69 20160423 043618 9.89 2.67 20160423 043619 9.75 2.66 20160423 043620 9.63 2.64 20160423 043621 9.51 2.63 20160423 043622 9.41 2.61 20160423 043623 9.32 2.59 20160423 043624 9.18 2.58 20160423 043625 8.96 2.56 20160423 043626 8.75 2.54 20160423 043627 8.54 2.53 20160423 043628 8.32 2.51 20160423 043629 8.11 2.49 20160423 043630 7.90 2.48 20160423 043631 7.69 2.46 20160423 043632 7.49 2.44 20160423 043633 7.28 2.43 20160423 043634 7.16 2.42 20160423 043635 7.15 2.44 20160423 043636 7.18 2.46 20160423 043637 7.23 2.49 20160423 043638 7.24 2.51 20160423 043639 7.23 2.53 20160423 043640 7.20 2.55 20160423 043641 7.13 2.57 20160423 043642 7.05 2.58 20160423 043644 6.93 2.60 20160423 043645 6.79 2.61 20160423 043646 6.65 2.61 20160423 043647 6.54 2.61 20160423 043648 6.43 2.60 20160423 043649 6.33 2.60 20160423 043651 6.17 2.60 20160423 043652 6.11 2.60 20160423 043653 6.07 2.59 20160423 043654 6.04 2.59 20160423 043655 6.02 2.59 20160423 043656 6.15 2.58 20160423 043657 6.28 2.57 20160423 043658 6.43 2.57 20160423 043659 6.59 2.56 20160423 043701 6.95 2.56 20160423 043702 7.14 2.56 20160423 043703 7.31 2.56 20160423 043704 7.44 2.56 20160423 043705 7.54 2.57 20160423 043706 7.51 2.59 20160423 043707 7.52 2.60 20160423 043708 7.54 2.62 20160423 043709 7.58 2.64 20160423 043710 7.64 2.65 20160423 043711 7.70 2.66 20160423 043712 7.80 2.67 20160423 043713 7.92 2.68 20160423 043714 8.06 2.69 20160423 043715 8.20 2.70 20160423 043716 8.26 2.70 20160423 043717 8.33 2.69 20160423 043718 8.40 2.69 20160423 043719 8.41 2.69 20160423 043720 8.48 2.68 20160423 043721 8.54 2.68 20160423 043722 8.61 2.68 20160423 043723 8.67 2.68 20160423 043724 8.73 2.67 20160423 043725 8.80 2.67 20160423 043726 8.93 2.71 20160423 043727 9.09 2.74 20160423 043728 9.24 2.78 20160423 043729 9.39 2.82 20160423 043730 9.53 2.86 20160423 043731 9.69 2.90 20160423 043732 9.83 2.93 20160423 043734 9.92 2.96 20160423 043735 10.03 2.99 20160423 043736 10.13 3.01 20160423 043737 10.37 3.01 20160423 043738 10.58 3.01 20160423 043739 10.75 3.01 20160423 043740 10.89 3.01 20160423 043741 11.01 3.02 20160423 043742 11.08 3.02 20160423 043743 11.11 3.03 20160423 043744 11.10 3.04 20160423 043745 11.06 3.05 20160423 043746 10.97 3.06 20160423 043747 10.90 3.07 20160423 043748 10.78 3.07 20160423 043749 10.68 3.07 20160423 043751 10.52 3.08 20160423 043752 10.46 3.08 20160423 043753 10.42 3.08 20160423 043754 10.45 3.09 20160423 043755 10.44 3.09 20160423 043756 10.46 3.09 20160423 043757 10.30 3.09 20160423 043758 10.19 3.10 20160423 043759 10.10 3.10 20160423 043800 10.03 3.11 20160423 043801 9.94 3.11 20160423 043802 9.86 3.11 20160423 043803 9.77 3.12 20160423 043804 9.69 3.12 20160423 043805 9.60 3.12 20160423 043806 9.54 3.13 20160423 043808 9.33 3.13 20160423 043809 9.25 3.14 20160423 043810 9.19 3.14 20160423 043811 9.14 3.15 20160423 043812 9.11 3.15 20160423 043813 9.09 3.15 20160423 043815 9.11 3.16 20160423 043816 9.15 3.16 20160423 043817 9.20 3.17 20160423 043818 9.22 3.17 20160423 043819 9.27 3.18 20160423 043820 9.32 3.18 20160423 043821 9.37 3.19 20160423 043822 9.42 3.19 20160423 043823 9.45 3.20 20160423 043825 9.50 3.20 20160423 043826 9.55 3.21 20160423 043827 9.54 3.21 20160423 043828 9.52 3.22 20160423 043829 9.51 3.22 20160423 043830 9.50 3.23 20160423 043831 9.49 3.23 20160423 043832 9.48 3.23 20160423 043833 9.47 3.24 20160423 043834 9.46 3.24 20160423 043835 9.46 3.25 20160423 043836 9.45 3.25 20160423 043837 9.45 3.25 20160423 043838 9.47 3.26 20160423 043839 9.50 3.26 20160423 043840 9.53 3.26 20160423 043841 9.57 3.27 20160423 043842 9.61 3.27 20160423 043843 9.65 3.27 20160423 043844 9.70 3.28 20160423 043845 9.76 3.28 20160423 043846 9.82 3.28 20160423 043847 9.88 3.29 20160423 043848 9.79 3.27 20160423 043849 9.71 3.26 20160423 043850 9.64 3.24 20160423 043851 9.58 3.22 20160423 043852 9.52 3.21 20160423 043853 9.48 3.19 20160423 043854 9.40 3.18 20160423 043855 9.26 3.17 20160423 043856 9.13 3.16 20160423 043857 9.05 3.15 20160423 043858 8.77 3.16 20160423 043859 8.50 3.16 20160423 043900 8.23 3.16 20160423 043901 7.96 3.17 20160423 043902 7.75 3.16 20160423 043903 7.49 3.16 20160423 043904 7.23 3.16 20160423 043905 6.98 3.16 20160423 043906 6.73 3.15 20160423 043907 6.53 3.14 20160423 043908 6.25 3.13 20160423 043909 6.00 3.13 20160423 043910 5.77 3.12 20160423 043911 5.58 3.12 20160423 043912 5.43 3.11 20160423 043913 5.29 3.11 20160423 043915 5.17 3.11 20160423 043916 5.09 3.11 20160423 043917 5.04 3.12 20160423 043918 4.99 3.12 20160423 043919 5.03 3.12 20160423 043920 5.07 3.13 20160423 043921 5.09 3.14 20160423 043922 5.11 3.14 20160423 043923 5.05 3.14 20160423 043924 4.99 3.13 20160423 043925 4.95 3.12 20160423 043926 4.93 3.11 20160423 043927 4.94 3.10 20160423 043928 4.96 3.10 20160423 043929 4.99 3.08 20160423 043930 5.02 3.06 20160423 043931 5.06 3.04 20160423 043932 5.10 3.02 20160423 043933 5.15 3.00 20160423 043934 5.19 2.99 20160423 043935 5.23 2.97 20160423 043936 5.27 2.96 20160423 043937 5.30 2.95 20160423 043938 5.33 2.94 20160423 043939 5.34 2.94 20160423 043940 5.33 2.94 20160423 043941 5.33 2.94 20160423 043942 5.31 2.94 20160423 043943 5.31 2.94 20160423 043944 5.29 2.94 20160423 043945 5.26 2.94 20160423 043946 5.22 2.93 20160423 043947 5.18 2.93 20160423 043948 5.16 2.93 20160423 043949 5.44 2.93 20160423 043950 5.75 2.93 20160423 043951 6.16 2.93 20160423 043952 6.51 2.93 20160423 043953 6.86 2.93 20160423 043954 7.18 2.93 20160423 043955 7.47 2.92 20160423 043956 7.73 2.92 20160423 043957 7.97 2.92 20160423 043958 8.18 2.92 20160423 043959 8.09 2.91 20160423 044000 8.01 2.90 20160423 044001 7.94 2.89 20160423 044002 7.88 2.88 20160423 044003 7.82 2.87 20160423 044004 7.76 2.85 20160423 044006 7.71 2.83 20160423 044007 7.65 2.82 20160423 044008 7.61 2.80 20160423 044009 7.56 2.78 20160423 044010 7.57 2.77 20160423 044011 7.57 2.76 20160423 044012 7.56 2.75 20160423 044013 7.54 2.74 20160423 044014 7.49 2.73 20160423 044015 7.43 2.72 20160423 044016 7.36 2.71 20160423 044017 7.30 2.70 20160423 044018 7.20 2.69 20160423 044019 7.08 2.68 20160423 044020 7.17 2.68 20160423 044021 7.25 2.67 20160423 044022 7.37 2.67 20160423 044023 7.43 2.66 20160423 044024 7.50 2.66 20160423 044025 7.55 2.66 20160423 044026 7.66 2.65 20160423 044027 7.72 2.65 20160423 044028 7.77 2.64 20160423 044029 7.83 2.64 20160423 044030 7.77 2.64 20160423 044031 7.77 2.63 20160423 044032 7.72 2.63 20160423 044033 7.67 2.62 20160423 044034 7.63 2.62 20160423 044035 7.58 2.62 20160423 044036 7.61 2.61 20160423 044037 7.58 2.61 20160423 044038 7.55 2.60 20160423 044039 7.52 2.60 20160423 044040 7.34 2.58 20160423 044041 7.09 2.56 20160423 044042 6.84 2.54 20160423 044043 6.59 2.52 20160423 044044 6.35 2.50 20160423 044045 6.16 2.47 20160423 044046 5.91 2.45 20160423 044047 5.65 2.42 20160423 044048 5.64 2.41 20160423 044049 5.65 2.39 20160423 044050 5.54 2.39 20160423 044051 5.51 2.39 20160423 044052 5.47 2.39 20160423 044053 5.43 2.38 20160423 044054 5.37 2.38 20160423 044055 5.33 2.37 20160423 044057 5.28 2.36 20160423 044058 5.22 2.35 20160423 044059 5.16 2.34 20160423 044100 5.12 2.33 20160423 044101 5.07 2.30 20160423 044102 5.06 2.28 20160423 044103 5.06 2.25 20160423 044104 5.13 2.23 20160423 044105 5.18 2.20 20160423 044106 5.25 2.17 20160423 044107 5.33 2.15 20160423 044108 5.42 2.12 20160423 044109 5.57 2.10 20160423 044110 5.67 2.07 20160423 044111 5.90 2.06 20160423 044112 6.15 2.05 20160423 044113 6.44 2.04 20160423 044114 6.77 2.04 20160423 044115 7.10 2.03 20160423 044116 7.47 2.02 20160423 044117 7.84 2.01 20160423 044118 8.22 2.00 20160423 044119 8.60 1.99 20160423 044120 8.97 1.99 20160423 044121 8.48 1.98 20160423 044122 8.00 1.97 20160423 044123 7.54 1.96 20160423 044124 7.10 1.95 20160423 044125 6.67 1.95 20160423 044126 6.26 1.94 20160423 044127 5.87 1.93 20160423 044128 5.47 1.92 20160423 044129 5.11 1.92 20160423 044130 4.77 1.91 20160423 044131 4.14 1.89 20160423 044132 3.49 1.88 20160423 044133 2.88 1.86 20160423 044134 2.28 1.85 20160423 044135 1.70 1.84 20160423 044136 1.13 1.83 20160423 044137 0.53 1.82 20160423 044138 0.20 1.82 20160423 044139 0.64 1.81 20160423 044140 1.16 1.81 20160423 044141 1.22 1.81 20160423 044142 1.39 1.81 20160423 044143 1.60 1.81 20160423 044144 1.85 1.81 20160423 044145 2.02 1.80 20160423 044147 2.23 1.79 20160423 044148 2.41 1.78 20160423 044149 2.59 1.77 20160423 044150 2.78 1.75 20160423 044151 2.97 1.73 20160423 044152 3.18 1.71 20160423 044153 3.36 1.69 20160423 044154 3.53 1.66 20160423 044156 3.89 1.62 20160423 044157 4.10 1.60 20160423 044158 4.28 1.59 20160423 044159 4.46 1.57 20160423 044200 4.64 1.55 20160423 044201 4.85 1.54 20160423 044202 5.00 1.54 20160423 044203 5.20 1.55 20160423 044204 5.44 1.55 20160423 044205 5.72 1.55 20160423 044206 6.04 1.54 20160423 044207 6.40 1.54 20160423 044208 6.81 1.54 20160423 044209 7.26 1.53 20160423 044210 7.76 1.52 20160423 044211 8.23 1.52 20160423 044212 8.23 1.50 20160423 044213 8.23 1.50 20160423 044214 8.06 1.49 20160423 044215 7.92 1.49 20160423 044216 7.81 1.49 20160423 044217 7.72 1.48 20160423 044218 7.66 1.48 20160423 044219 7.63 1.47 20160423 044220 7.62 1.47 20160423 044221 7.62 1.47 20160423 044222 7.39 1.46 20160423 044223 7.27 1.45 20160423 044224 7.24 1.44 20160423 044225 7.30 1.44 20160423 044226 7.46 1.43 20160423 044227 7.68 1.43 20160423 044228 7.95 1.43 20160423 044229 8.25 1.42 20160423 044230 8.65 1.42 20160423 052145 21.15 1.65 20160423 052146 20.68 1.71 20160423 052147 20.21 1.77 20160423 052148 19.87 1.82 20160423 052149 18.81 1.81 20160423 052150 17.83 1.78 20160423 052151 16.72 1.76 20160423 052152 15.84 1.73 20160423 052153 14.86 1.70 20160423 052154 14.07 1.68 20160423 052155 13.16 1.64 20160423 052156 12.47 1.62 20160423 052157 11.68 1.58 20160423 052158 11.10 1.55 20160423 052159 10.42 1.52 20160423 052200 10.62 1.50 20160423 052201 11.50 1.47 20160423 052202 12.41 1.45 20160423 052204 13.72 1.43 20160423 052205 14.83 1.41 20160423 052206 16.30 1.39 20160423 052207 17.75 1.37 20160423 052208 18.84 1.35 20160423 052209 20.23 1.33 20160423 052210 21.31 1.31 20160423 052211 22.60 1.29 20160423 052212 22.31 1.29 20160423 052213 21.74 1.31 20160423 052214 21.21 1.32 20160423 052215 20.65 1.33 20160423 052216 20.26 1.34 20160423 052217 19.79 1.35 20160423 052218 19.41 1.35 20160423 052219 19.06 1.35 20160423 052220 18.72 1.35 20160423 052221 18.45 1.34 20160423 052222 18.22 1.33 20160423 052223 17.89 1.31 20160423 052224 17.48 1.28 20160423 052225 17.17 1.25 20160423 052226 16.77 1.22 20160423 052227 16.44 1.19 20160423 052228 16.06 1.17 20160423 052229 15.79 1.15 20160423 052230 15.50 1.13 20160423 052231 15.25 1.11 20160423 052232 15.08 1.10 20160423 052233 14.91 1.09 20160423 052234 14.42 1.07 20160423 052235 13.69 1.05 20160423 052236 13.15 1.03 20160423 052237 12.53 1.01 20160423 052238 11.95 0.98 20160423 052239 11.56 0.97 20160423 052240 10.97 0.94 20160423 052241 10.26 0.92 20160423 052242 9.53 0.90 20160423 052243 8.87 0.88 20160423 052244 8.25 0.86 20160423 052245 7.60 0.85 20160423 052246 7.20 0.84 20160423 052247 6.89 0.83 20160423 052248 6.82 0.83 20160423 052249 6.92 0.82 20160423 052250 7.24 0.81 20160423 052251 7.63 0.80 20160423 052252 8.22 0.79 20160423 052253 8.81 0.78 20160423 052255 9.57 0.78 20160423 052256 10.30 0.77 20160423 052257 10.63 0.78 20160423 052258 11.03 0.80 20160423 052259 11.38 0.81 20160423 052300 11.80 0.83 20160423 052301 12.24 0.86 20160423 052302 12.60 0.88 20160423 052303 13.06 0.91 20160423 052304 13.43 0.93 20160423 052305 13.89 0.97 20160423 052306 14.38 1.00 20160423 052307 14.77 1.03 20160423 052308 14.09 1.02 20160423 052309 13.48 1.02 20160423 052414 12.82 1.80 20160423 052415 12.97 1.77 20160423 052416 13.23 1.74 20160423 052417 13.43 1.71 20160423 052418 13.61 1.69 20160423 052419 13.90 1.67 20160423 052420 14.21 1.65 20160423 052421 14.42 1.64 20160423 052422 14.75 1.62 20160423 052423 15.08 1.62 20160423 052424 15.56 1.60 20160423 052425 16.01 1.59 20160423 052426 16.60 1.57 20160423 052427 17.20 1.54 20160423 052428 17.67 1.52 20160423 052429 18.26 1.50 20160423 052430 18.87 1.47 20160423 052431 19.36 1.44 20160423 052432 19.85 1.41 20160423 052433 20.23 1.38 20160423 052434 20.50 1.35 20160423 052435 19.07 1.25 20160423 052436 17.29 1.13 20160423 052437 15.57 1.00 20160423 052438 14.29 0.88 20160423 052439 13.10 0.74 20160423 052440 12.57 0.59 20160423 052441 12.94 0.44 20160423 052442 14.13 0.30 20160423 052443 15.95 0.15 20160423 052444 18.79 -0.03 20160423 052445 23.56 -0.18 20160423 052446 35.99 -0.39 20160423 052447 48.85 -0.58 20160423 052448 62.38 -0.77 20160423 052449 73.42 -0.91 20160423 052450 86.32 -1.06 20160423 052451 98.89 -1.19 20160423 052453 109.03 -1.28 20160423 052454 120.95 -1.38 20160423 052455 132.52 -1.45 20160423 052456 143.75 -1.51 20160423 052457 142.47 -1.43 20160423 052458 137.29 -1.28 20160423 052459 132.69 -1.14 20160423 052500 128.81 -1.01 20160423 052501 126.71 -0.90 20160423 052502 124.60 -0.79 20160423 052503 123.70 -0.68 20160423 052504 124.13 -0.58 20160423 052505 125.12 -0.51 20160423 052506 121.27 -0.33 20160423 052507 115.55 -0.17 20160423 052508 103.59 -0.08 20160423 052509 90.09 -0.01 20160423 052510 77.24 0.04 20160423 052511 65.16 0.07 20160423 052512 56.54 0.08 20160423 052513 46.40 0.07 20160423 052514 38.03 0.05 20160423 052515 32.35 -0.00 20160423 052516 30.23 -0.06 20160423 052517 31.60 -0.15 20160423 052518 30.68 -0.09 20160423 052519 26.51 0.07 20160423 052520 23.18 0.19 20160423 052521 19.15 0.36 20160423 052523 11.77 0.72 20160423 052524 9.77 0.90 20160423 052525 9.18 1.10 20160423 052526 10.50 1.28 20160423 052527 12.89 1.45 20160423 052528 15.09 1.57 20160423 052529 15.44 1.58 20160423 052530 15.78 1.58 20160423 052531 16.12 1.58 20160423 052532 16.48 1.58 20160423 052534 17.10 1.59 20160423 052535 17.45 1.59 20160423 052536 17.82 1.59 20160423 052537 18.09 1.60 20160423 052538 18.46 1.60 20160423 052539 18.66 1.59 20160423 052540 18.81 1.58 20160423 052541 18.91 1.57 20160423 052542 19.04 1.56 20160423 052544 19.17 1.55 20160423 052545 19.33 1.54 20160423 052546 19.45 1.54 20160423 052547 19.54 1.54 20160423 052548 19.69 1.53 20160423 052549 19.82 1.53 20160423 052550 19.84 1.54 20160423 052551 19.50 1.54 20160423 052552 19.09 1.53 20160423 052553 18.60 1.53 20160423 052554 18.06 1.51 20160423 052555 17.52 1.50 20160423 052556 16.97 1.48 20160423 052557 16.28 1.45 20160423 052558 15.63 1.43 20160423 052559 14.84 1.39 20160423 052600 14.10 1.36 20160423 052601 13.18 1.35 20160423 052602 12.06 1.34 20160423 052603 10.98 1.34 20160423 052604 10.02 1.34 20160423 052605 9.24 1.34 20160423 052606 8.39 1.34 20160423 052607 7.73 1.34 20160423 052608 7.19 1.35 20160423 052609 6.86 1.36 20160423 052610 6.79 1.37 20160423 052611 6.81 1.37 20160423 052612 6.61 1.36 20160423 052613 6.54 1.34 20160423 052614 6.51 1.33 20160423 052615 6.61 1.32 20160423 052616 6.79 1.30 20160423 052617 7.09 1.27 20160423 052618 7.46 1.25 20160423 052619 7.85 1.23 20160423 052620 8.18 1.19 20160423 052621 8.57 1.16 20160423 052622 8.54 1.17 20160423 052623 8.51 1.21 20160423 052624 8.50 1.23 20160423 052625 8.59 1.26 20160423 052626 8.82 1.30 20160423 052627 9.09 1.33 20160423 052628 9.49 1.37 20160423 052629 9.93 1.40 20160423 052630 10.31 1.42 20160423 052631 10.92 1.46 20160423 052632 11.42 1.50 20160423 052634 11.77 1.54 20160423 052635 12.12 1.59 20160423 052636 12.44 1.62 20160423 052637 12.85 1.67 20160423 052638 13.31 1.72 20160423 052639 13.79 1.78 20160423 052640 14.18 1.83 20160423 052641 14.48 1.86 20160423 052642 14.83 1.91 20160423 052643 15.24 1.96 20160423 052644 15.04 1.94 20160423 052645 14.92 1.93 20160423 052646 14.76 1.92 20160423 052647 14.67 1.91 20160423 052648 14.53 1.89 20160423 052649 14.47 1.88 20160423 052650 14.37 1.86 20160423 052651 14.34 1.85 20160423 052652 14.26 1.83 20160423 052653 14.21 1.82 20160423 052654 13.94 1.80 20160423 052655 13.46 1.79 20160423 052656 13.02 1.77 20160423 052657 12.53 1.76 20160423 052658 12.17 1.74 20160423 052659 11.69 1.73 20160423 052700 11.26 1.73 20160423 052701 10.84 1.73 20160423 052702 10.48 1.73 20160423 052703 10.14 1.74 20160423 052704 9.95 1.74 20160423 052705 10.01 1.75 20160423 052706 10.04 1.75 20160423 052707 10.07 1.76 20160423 052708 10.07 1.76 20160423 052709 10.07 1.77 20160423 052710 10.02 1.77 20160423 052711 9.99 1.78 20160423 052712 9.91 1.78 20160423 052713 9.86 1.79 20160423 052714 9.75 1.80 20160423 052715 9.75 1.81 20160423 052716 9.72 1.82 20160423 052717 9.75 1.82 20160423 052718 9.80 1.83 20160423 052719 9.84 1.83 20160423 052720 9.91 1.82 20160423 052721 9.94 1.82 20160423 052722 9.96 1.82 20160423 052723 9.96 1.82 20160423 052725 9.98 1.81 20160423 052726 9.87 1.81 20160423 052727 9.74 1.81 20160423 052728 9.63 1.81 20160423 052729 9.47 1.80 20160423 052730 9.37 1.80 20160423 052731 9.22 1.80 20160423 052732 9.11 1.80 20160423 052733 9.00 1.79 20160423 052734 8.85 1.79 20160423 052735 8.73 1.79 20160423 052736 8.59 1.79 20160423 052737 8.47 1.79 20160423 052738 8.35 1.78 20160423 052739 8.19 1.78 20160423 052740 8.07 1.78 20160423 052741 7.91 1.78 20160423 052742 7.85 1.78 20160423 052743 7.80 1.78 20160423 052744 7.73 1.78 20160423 052745 7.67 1.78 20160423 052746 7.59 1.78 20160423 052747 7.55 1.76 20160423 052748 7.52 1.75 20160423 052749 7.48 1.74 20160423 052750 7.46 1.73 20160423 052751 7.44 1.72 20160423 052752 7.41 1.71 20160423 052753 7.40 1.71 20160423 052754 7.40 1.70 20160423 052755 7.39 1.71 20160423 052756 7.40 1.70 20160423 052757 7.45 1.71 20160423 052758 7.53 1.72 20160423 052759 7.62 1.72 20160423 052800 7.71 1.73 20160423 052801 7.81 1.73 20160423 052802 7.92 1.73 20160423 052803 7.99 1.73 20160423 052804 8.04 1.72 20160423 052805 8.07 1.72 20160423 052806 8.07 1.72 20160423 052807 8.04 1.71 20160423 052808 7.93 1.69 20160423 052809 7.78 1.67 20160423 052810 7.67 1.64 20160423 052811 7.56 1.62 20160423 052812 7.43 1.61 20160423 052813 7.32 1.59 20160423 052815 7.21 1.57 20160423 052816 7.10 1.55 20160423 052817 6.97 1.53 20160423 052818 6.88 1.50 20160423 052819 6.89 1.48 20160423 052820 6.88 1.46 20160423 052821 6.90 1.45 20160423 052822 6.95 1.43 20160423 052823 7.00 1.41 20160423 052824 7.08 1.39 20160423 052825 7.17 1.36 20160423 052826 7.24 1.34 20160423 052827 7.26 1.32 20160423 052828 7.30 1.30 20160423 052829 7.29 1.31 20160423 052830 7.25 1.32 20160423 052831 7.27 1.33 20160423 052832 7.30 1.34 20160423 052833 7.35 1.35 20160423 052834 7.40 1.35 20160423 052835 7.48 1.35 20160423 052836 7.58 1.35 20160423 052837 7.70 1.35 20160423 052838 7.81 1.35 20160423 052839 7.70 1.34 20160423 052840 7.50 1.33 20160423 052841 7.40 1.33 20160423 052842 7.37 1.31 20160423 052843 7.44 1.31 20160423 052845 7.78 1.29 20160423 052846 7.97 1.28 20160423 052847 8.15 1.27 20160423 052848 8.51 1.27 20160423 052849 8.65 1.27 20160423 052850 8.37 1.27 20160423 052851 8.14 1.27 20160423 052852 7.92 1.27 20160423 052853 7.70 1.27 20160423 052854 7.46 1.27 20160423 052855 7.26 1.27 20160423 052856 7.09 1.27 20160423 052857 6.91 1.27 20160423 052858 6.73 1.27 20160423 052859 6.53 1.27 20160423 052900 6.28 1.28 20160423 052901 6.03 1.29 20160423 052902 5.79 1.29 20160423 052903 5.52 1.30 20160423 052904 5.27 1.30 20160423 052906 5.02 1.30 20160423 052907 4.82 1.30 20160423 052908 4.58 1.30 20160423 052909 4.32 1.29 20160423 052910 4.08 1.28 20160423 052911 3.84 1.30 20160423 052912 3.60 1.33 20160423 052913 3.37 1.35 20160423 052914 3.14 1.38 20160423 052915 2.93 1.40 20160423 052916 2.73 1.42 20160423 052917 2.58 1.43 20160423 052918 2.40 1.45 20160423 052919 2.23 1.46 20160423 052920 2.08 1.48 20160423 052921 2.01 1.48 20160423 052922 1.98 1.47 20160423 052923 1.95 1.46 20160423 052924 1.94 1.45 20160423 052925 1.94 1.44 20160423 052926 1.98 1.43 20160423 052927 2.01 1.41 20160423 052928 2.05 1.40 20160423 052929 2.11 1.38 20160423 052930 2.17 1.36 20160423 052931 2.26 1.36 20160423 052932 2.40 1.38 20160423 052933 2.49 1.39 20160423 052934 2.55 1.41 20160423 052935 2.57 1.43 20160423 052936 2.60 1.46 20160423 052937 2.63 1.48 20160423 052938 2.67 1.50 20160423 052939 2.70 1.52 20160423 052940 2.74 1.54 20160423 052941 2.87 1.55 20160423 052942 3.13 1.55 20160423 052943 3.41 1.55 20160423 052944 3.71 1.54 20160423 052945 4.03 1.54 20160423 052946 4.39 1.53 20160423 052947 4.75 1.52 20160423 052948 5.12 1.51 20160423 052949 5.52 1.49 20160423 052950 5.93 1.48 20160423 052951 6.22 1.47 20160423 052952 6.25 1.48 20160423 052953 6.26 1.50 20160423 052954 6.26 1.51 20160423 052955 6.21 1.52 20160423 052957 6.13 1.54 20160423 052958 6.01 1.56 20160423 052959 5.88 1.58 20160423 053000 5.75 1.61 20160423 053001 5.63 1.63 20160423 053002 5.52 1.64 20160423 053003 5.43 1.65 20160423 053004 5.39 1.65 20160423 053005 5.39 1.65 20160423 053006 5.43 1.66 20160423 053007 5.51 1.66 20160423 053008 5.63 1.66 20160423 053009 5.79 1.67 20160423 053010 5.98 1.67 20160423 053011 6.21 1.68 20160423 053012 6.46 1.68 20160423 053013 6.45 1.68 20160423 053014 6.46 1.69 20160423 053015 6.43 1.69 20160423 053016 6.38 1.69 20160423 053017 6.33 1.70 20160423 053018 6.27 1.70 20160423 053019 6.21 1.70 20160423 053020 6.13 1.71 20160423 053021 6.04 1.71 20160423 053022 5.94 1.71 20160423 053023 6.11 1.72 20160423 053024 6.34 1.72 20160423 053025 6.57 1.73 20160423 053026 6.81 1.73 20160423 053027 7.03 1.74 20160423 053028 7.26 1.74 20160423 053029 7.49 1.75 20160423 053030 7.72 1.75 20160423 053031 7.95 1.76 20160423 053032 8.18 1.76 20160423 053033 8.31 1.77 20160423 053034 8.39 1.78 20160423 053035 8.50 1.79 20160423 053036 8.63 1.80 20160423 053037 8.75 1.80 20160423 053038 8.89 1.81 20160423 053039 9.03 1.81 20160423 053040 9.17 1.81 20160423 053041 9.32 1.82 20160423 053042 9.48 1.82 20160423 053043 9.45 1.81 20160423 053044 9.29 1.80 20160423 053045 9.11 1.79 20160423 053047 8.90 1.78 20160423 053048 8.57 1.77 20160423 053049 8.28 1.76 20160423 053050 7.99 1.75 20160423 053051 7.74 1.74 20160423 053052 7.46 1.72 20160423 053053 7.18 1.71 20160423 053054 6.99 1.69 20160423 053055 6.97 1.67 20160423 053056 7.07 1.66 20160423 053057 7.29 1.65 20160423 053058 7.62 1.63 20160423 053059 8.07 1.62 20160423 053100 8.63 1.61 20160423 053101 9.29 1.60 20160423 053102 10.03 1.58 20160423 053103 10.86 1.57 20160423 053104 11.52 1.57 20160423 053105 11.82 1.58 20160423 053106 12.07 1.60 20160423 053107 12.29 1.61 20160423 053108 12.48 1.63 20160423 053109 12.65 1.64 20160423 053110 12.77 1.66 20160423 053111 12.86 1.69 20160423 053112 12.92 1.71 20160423 053113 12.77 1.72 20160423 053114 12.75 1.73 20160423 053115 13.37 1.74 20160423 053116 13.99 1.75 20160423 053117 14.61 1.76 20160423 053118 15.22 1.77 20160423 053119 15.83 1.78 20160423 053120 16.44 1.80 20160423 053121 17.04 1.81 20160423 053122 17.65 1.83 20160423 053123 18.26 1.85 20160423 053124 18.63 1.86 20160423 053125 18.08 1.85 20160423 053126 17.50 1.84 20160423 053127 16.91 1.83 20160423 053128 16.29 1.81 20160423 053129 15.77 1.79 20160423 053130 15.12 1.77 20160423 053131 14.45 1.74 20160423 053132 13.76 1.71 20160423 053133 13.05 1.68 20160423 053134 12.33 1.65 20160423 053135 11.98 1.63 20160423 053136 11.64 1.61 20160423 053138 11.31 1.59 20160423 053139 10.80 1.57 20160423 053140 10.36 1.56 20160423 053141 9.99 1.55 20160423 053142 9.69 1.53 20160423 053143 9.45 1.52 20160423 053144 9.36 1.52 20160423 053145 9.24 1.51 20160423 053146 8.72 1.50 20160423 053147 8.23 1.49 20160423 053148 7.78 1.49 20160423 053149 7.37 1.48 20160423 053150 7.00 1.48 20160423 053151 6.67 1.48 20160423 053152 6.37 1.47 20160423 053153 6.15 1.47 20160423 053154 5.91 1.48 20160423 053155 5.71 1.48 20160423 053156 5.58 1.45 20160423 053157 5.52 1.41 20160423 053158 5.52 1.37 20160423 053159 5.57 1.33 20160423 053200 5.68 1.29 20160423 053201 5.83 1.25 20160423 053202 6.02 1.22 20160423 053203 6.24 1.18 20160423 053204 6.37 1.14 20160423 053205 6.44 1.12 20160423 053206 6.85 1.12 20160423 053207 7.30 1.13 20160423 053208 7.69 1.14 20160423 053209 8.02 1.15 20160423 053210 8.28 1.17 20160423 053211 8.49 1.18 20160423 053212 8.64 1.20 20160423 053213 8.74 1.22 20160423 053214 8.80 1.24 20160423 053215 8.83 1.26 20160423 053216 8.19 1.27 20160423 053217 7.41 1.28 20160423 053218 6.67 1.28 20160423 053219 6.02 1.28 20160423 053220 5.47 1.27 20160423 053221 5.04 1.27 20160423 053222 4.92 1.26 20160423 053223 4.97 1.25 20160423 053224 5.29 1.24 20160423 053225 5.87 1.22 20160423 053226 6.48 1.24 20160423 053227 6.96 1.27 20160423 053229 7.37 1.30 20160423 053230 7.71 1.33 20160423 053231 7.79 1.36 20160423 053232 7.67 1.39 20160423 053233 7.46 1.42 20160423 053234 7.36 1.44 20160423 053235 7.26 1.46 20160423 053236 7.17 1.48 20160423 053237 7.26 1.49 20160423 053238 7.46 1.50 20160423 053239 7.66 1.51 20160423 053240 7.85 1.51 20160423 053241 8.03 1.52 20160423 053242 8.20 1.53 20160423 053243 8.35 1.54 20160423 053244 8.45 1.55 20160423 053245 8.57 1.56 20160423 053246 8.68 1.57 20160423 053247 8.74 1.57 20160423 053248 8.77 1.58 20160423 053249 8.78 1.59 20160423 053250 8.79 1.60 20160423 053251 8.79 1.61 20160423 053252 8.78 1.62 20160423 053253 8.76 1.63 20160423 053254 8.76 1.64 20160423 053255 8.73 1.65 20160423 053256 8.70 1.66 20160423 053257 8.62 1.67 20160423 053258 8.63 1.68 20160423 053259 8.65 1.69 20160423 053300 8.65 1.70 20160423 053301 8.65 1.71 20160423 053302 8.64 1.71 20160423 053303 8.60 1.73 20160423 053304 8.57 1.74 20160423 053305 8.52 1.75 20160423 053306 8.46 1.76 20160423 053307 8.49 1.76 20160423 053308 8.67 1.76 20160423 053309 8.85 1.76 20160423 053310 9.02 1.77 20160423 053311 9.19 1.77 20160423 053312 9.36 1.78 20160423 053313 9.53 1.78 20160423 053314 9.69 1.79 20160423 053315 9.86 1.80 20160423 053316 10.02 1.81 20160423 053317 10.09 1.82 20160423 053319 10.05 1.84 20160423 053320 10.03 1.85 20160423 053321 10.02 1.87 20160423 053322 10.02 1.88 20160423 053323 10.04 1.90 20160423 053324 10.07 1.92 20160423 053325 10.12 1.94 20160423 053326 10.17 1.96 20160423 053327 10.25 1.98 20160423 053328 10.22 1.99 20160423 053329 10.11 1.98 20160423 053330 10.02 1.98 20160423 053331 9.94 1.97 20160423 053332 9.88 1.96 20160423 053333 9.83 1.95 20160423 053334 9.80 1.94 20160423 053335 9.73 1.93 20160423 053336 9.72 1.91 20160423 053337 9.73 1.90 20160423 053338 9.72 1.88 20160423 053339 9.64 1.86 20160423 053340 9.53 1.84 20160423 053341 9.40 1.82 20160423 053342 9.21 1.80 20160423 053343 9.02 1.78 20160423 053344 8.81 1.76 20160423 053345 8.58 1.73 20160423 053346 8.31 1.71 20160423 053347 8.03 1.69 20160423 053348 7.90 1.68 20160423 053349 8.06 1.70 20160423 053350 8.24 1.72 20160423 053351 8.43 1.74 20160423 053352 8.66 1.76 20160423 053353 8.89 1.79 20160423 053354 9.09 1.82 20160423 053355 9.27 1.85 20160423 053356 9.42 1.88 20160423 053357 9.51 1.90 20160423 053358 9.59 1.93 20160423 053359 9.59 1.94 20160423 053400 9.58 1.95 20160423 053401 9.57 1.97 20160423 053402 9.59 1.98 20160423 053403 9.58 1.99 20160423 053404 9.58 1.99 20160423 053405 9.58 2.00 20160423 053406 9.58 2.00 20160423 053407 9.57 2.01 20160423 053408 9.59 2.01 20160423 053410 9.55 2.00 20160423 053411 9.51 2.00 20160423 053412 9.47 1.99 20160423 053413 9.42 1.98 20160423 053414 9.36 1.97 20160423 053415 9.30 1.96 20160423 053416 9.26 1.95 20160423 053417 9.19 1.94 20160423 053418 9.11 1.93 20160423 053419 9.03 1.92 20160423 053420 8.99 1.94 20160423 053421 8.98 1.96 20160423 053422 8.97 1.98 20160423 053423 8.95 2.00 20160423 053424 8.92 2.01 20160423 053425 8.88 2.02 20160423 053426 8.84 2.04 20160423 053427 8.81 2.05 20160423 053428 8.75 2.06 20160423 053429 8.71 2.05 20160423 053430 8.76 2.02 20160423 053431 8.81 1.98 20160423 053432 8.88 1.95 20160423 053433 8.98 1.92 20160423 053434 9.06 1.90 20160423 053435 9.16 1.88 20160423 053436 9.27 1.86 20160423 053437 9.39 1.84 20160423 053440 9.53 1.82 20160423 053441 9.45 1.82 20160423 053442 9.37 1.81 20160423 053443 9.29 1.80 20160423 053444 9.21 1.78 20160423 053445 9.13 1.77 20160423 053446 9.05 1.75 20160423 053447 8.97 1.73 20160423 053448 8.99 1.71 20160423 053449 9.07 1.71 20160423 053450 9.25 1.73 20160423 053451 9.47 1.75 20160423 053452 9.69 1.77 20160423 053453 9.92 1.79 20160423 053454 10.14 1.80 20160423 053455 10.33 1.82 20160423 053456 10.55 1.83 20160423 053457 10.77 1.84 20160423 053458 10.99 1.85 20160423 053500 11.17 1.86 20160423 053501 11.17 1.86 20160423 053502 11.20 1.86 20160423 053503 11.22 1.85 20160423 053504 11.24 1.85 20160423 053505 11.24 1.85 20160423 053506 11.25 1.85 20160423 053507 11.22 1.84 20160423 053508 11.21 1.84 20160423 053509 11.20 1.84 20160423 053510 11.18 1.83 20160423 053511 11.14 1.81 20160423 053512 11.08 1.80 20160423 053513 11.00 1.78 20160423 053514 10.90 1.76 20160423 053515 10.79 1.74 20160423 053516 10.68 1.72 20160423 053517 10.58 1.70 20160423 053518 10.51 1.68 20160423 053519 10.43 1.66 20160423 053520 10.40 1.65 20160423 053521 10.55 1.65 20160423 053522 10.66 1.65 20160423 053523 10.79 1.64 20160423 053524 10.91 1.64 20160423 053525 11.02 1.64 20160423 053526 11.11 1.64 20160423 053527 11.20 1.64 20160423 053528 11.28 1.64 20160423 053529 11.35 1.64 20160423 053530 11.41 1.64 20160423 053531 11.47 1.64 20160423 053532 11.52 1.64 20160423 053533 11.56 1.64 20160423 053534 11.59 1.64 20160423 053535 11.60 1.64 20160423 053536 11.61 1.64 20160423 053537 11.62 1.64 20160423 053538 11.61 1.64 20160423 053539 11.58 1.64 20160423 053540 11.57 1.64 20160423 053541 11.66 1.66 20160423 053542 11.77 1.68 20160423 053543 11.84 1.70 20160423 053544 11.96 1.72 20160423 053545 12.15 1.74 20160423 053546 12.34 1.75 20160423 053547 12.51 1.77 20160423 053548 12.70 1.78 20160423 053549 12.90 1.79 20160423 053551 13.09 1.80 20160423 053552 13.25 1.78 20160423 053553 13.40 1.78 20160423 053554 13.57 1.77 20160423 053555 13.74 1.76 20160423 053556 13.91 1.76 20160423 053557 14.09 1.77 20160423 053558 14.24 1.77 20160423 053559 14.42 1.78 20160423 053600 14.59 1.79 20160423 053601 14.67 1.79 20160423 053602 14.31 1.78 20160423 053603 13.98 1.76 20160423 053604 13.68 1.75 20160423 053605 13.39 1.74 20160423 053606 13.12 1.72 20160423 053607 12.82 1.71 20160423 053608 12.58 1.70 20160423 053609 12.36 1.68 20160423 053610 12.16 1.67 20160423 053611 11.92 1.66 20160423 053612 11.42 1.64 20160423 053613 10.95 1.62 20160423 053614 10.49 1.60 20160423 053615 10.04 1.58 20160423 053616 9.61 1.55 20160423 053617 9.16 1.53 20160423 053618 8.78 1.50 20160423 053619 8.41 1.47 20160423 053620 8.07 1.45 20160423 053621 7.75 1.42 20160423 053622 7.63 1.41 20160423 053623 7.51 1.39 20160423 053624 7.39 1.38 20160423 053625 7.28 1.36 20160423 053626 7.12 1.34 20160423 053627 7.00 1.33 20160423 053628 6.89 1.31 20160423 053629 6.78 1.28 20160423 053630 6.67 1.26 20160423 053631 6.55 1.24 20160423 053632 6.66 1.22 20160423 053633 6.79 1.21 20160423 053634 6.92 1.19 20160423 053635 7.01 1.18 20160423 053636 7.16 1.17 20160423 053637 7.33 1.16 20160423 053638 7.51 1.15 20160423 053639 7.71 1.15 20160423 053640 7.85 1.14 20160423 053642 7.94 1.14 20160423 053643 7.71 1.16 20160423 053644 7.47 1.18 20160423 053645 7.23 1.19 20160423 053646 6.99 1.20 20160423 053647 6.77 1.21 20160423 053648 6.55 1.22 20160423 053649 6.34 1.22 20160423 053650 6.14 1.22 20160423 053651 5.97 1.22 20160423 053652 5.94 1.22 20160423 053653 6.34 1.24 20160423 053654 6.74 1.26 20160423 053655 7.11 1.28 20160423 053656 7.49 1.30 20160423 053657 7.84 1.32 20160423 053658 8.17 1.35 20160423 053659 8.47 1.37 20160423 053700 8.77 1.40 20160423 053701 9.03 1.43 20160423 053702 9.29 1.45 20160423 053703 9.65 1.43 20160423 053704 10.05 1.41 20160423 053705 10.51 1.39 20160423 053706 11.02 1.37 20160423 053707 11.58 1.35 20160423 053708 12.20 1.33 20160423 053709 12.79 1.31 20160423 053710 13.39 1.29 20160423 053711 13.90 1.28 20160423 053712 14.19 1.26 20160423 053713 13.66 1.28 20160423 053714 13.16 1.30 20160423 053715 12.73 1.31 20160423 053716 12.36 1.33 20160423 053717 12.04 1.34 20160423 053718 11.72 1.36 20160423 053719 11.51 1.37 20160423 053720 11.35 1.39 20160423 053721 11.25 1.41 20160423 053722 11.22 1.41 20160423 053723 11.14 1.39 20160423 053724 11.17 1.37 20160423 053725 11.19 1.35 20160423 053726 11.21 1.33 20160423 053727 11.12 1.31 20160423 053728 11.12 1.29 20160423 053729 11.12 1.27 20160423 053730 11.10 1.25 20160423 053732 11.08 1.23 20160423 053733 10.99 1.22 20160423 053734 11.00 1.23 20160423 053735 11.02 1.25 20160423 053736 11.05 1.26 20160423 053737 11.08 1.28 20160423 053738 11.05 1.29 20160423 053739 11.00 1.30 20160423 053740 10.85 1.31 20160423 053741 10.69 1.32 20160423 053742 10.56 1.33 20160423 053743 10.38 1.33 20160423 053744 10.10 1.31 20160423 053745 9.81 1.29 20160423 053746 9.52 1.27 20160423 053747 9.25 1.26 20160423 053748 8.94 1.25 20160423 053749 8.62 1.24 20160423 053750 8.30 1.23 20160423 053751 8.02 1.22 20160423 053752 7.69 1.21 20160423 053753 7.35 1.21 20160423 053754 7.01 1.23 20160423 053755 6.70 1.25 20160423 053756 6.44 1.27 20160423 053757 6.17 1.28 20160423 053758 5.91 1.30 20160423 053759 5.67 1.32 20160423 053800 5.44 1.34 20160423 053801 5.25 1.36 20160423 053802 5.03 1.38 20160423 053803 4.83 1.39 20160423 053804 4.73 1.39 20160423 053805 4.64 1.39 20160423 053806 4.60 1.39 20160423 053807 4.59 1.39 20160423 053808 4.66 1.39 20160423 053809 4.75 1.39 20160423 053810 4.84 1.39 20160423 053811 4.98 1.39 20160423 053812 5.14 1.39 20160423 053813 5.25 1.39 20160423 053814 5.21 1.38 20160423 053815 5.30 1.38 20160423 053816 5.54 1.38 20160423 053817 5.87 1.38 20160423 053818 6.25 1.37 20160423 053819 6.64 1.37 20160423 053820 7.10 1.37 20160423 053821 7.49 1.37 20160423 053823 7.87 1.37 20160423 053824 8.02 1.37 20160423 053825 7.42 1.38 20160423 053826 6.95 1.39 20160423 053827 6.44 1.41 20160423 053828 5.99 1.42 20160423 053829 5.59 1.44 20160423 053830 5.27 1.46 20160423 053831 4.99 1.48 20160423 053832 4.80 1.51 20160423 053833 4.70 1.53 20160423 053834 4.75 1.55 20160423 053835 4.96 1.53 20160423 053836 5.25 1.51 20160423 053837 5.56 1.49 20160423 053838 5.85 1.46 20160423 053839 6.12 1.44 20160423 053840 6.33 1.42 20160423 053841 6.55 1.40 20160423 053842 6.74 1.39 20160423 053844 6.89 1.36 20160423 053848 5.49 1.36 20160423 053849 5.27 1.36 20160423 053850 5.19 1.36 20160423 053851 5.14 1.36 20160423 053852 5.18 1.36 20160423 053853 5.32 1.36 20160423 053854 5.47 1.36 20160423 053855 5.37 1.34 20160423 053856 5.26 1.33 20160423 053857 5.22 1.31 20160423 053858 5.25 1.30 20160423 053859 5.35 1.28 20160423 053902 6.10 1.24 20160423 053903 6.47 1.23 20160423 053904 6.65 1.22 20160423 053905 6.44 1.23 20160423 053906 6.16 1.24 20160423 053907 5.89 1.25 20160423 053908 5.61 1.26 20160423 053909 5.34 1.26 20160423 053910 5.12 1.27 20160423 053911 4.85 1.27 20160423 053913 4.57 1.27 20160423 053917 3.51 1.22 20160423 053922 2.77 1.16 20160423 053923 2.71 1.15 20160423 053924 2.67 1.14 20160423 053926 3.02 1.14 20160423 053927 3.30 1.14 20160423 053928 3.63 1.14 20160423 053929 3.96 1.14 20160423 053930 4.30 1.14 20160423 053931 4.66 1.14 20160423 053932 4.99 1.14 20160423 053933 5.29 1.14 20160423 053938 6.31 1.13 20160423 053939 6.44 1.12 20160423 053940 6.55 1.12 20160423 053941 6.64 1.12 20160423 053942 6.72 1.12 20160423 053943 6.82 1.12 20160423 053944 6.88 1.12 20160423 053945 6.86 1.12 20160423 053946 6.64 1.12 20160423 053951 5.68 1.15 20160423 053952 5.53 1.15 20160423 053953 5.41 1.16 20160423 053954 5.32 1.16 20160423 053955 5.29 1.16 20160423 053956 5.41 1.14 20160423 053957 5.55 1.13 20160423 053958 5.70 1.11 20160423 053959 5.85 1.10 20160423 054000 6.03 1.08 20160423 054001 6.22 1.07 20160423 054002 6.44 1.05 20160423 054031 8.35 1.04 20160423 054032 8.64 1.03 20160423 054033 8.95 1.03 20160423 054034 9.30 1.03 20160423 054035 9.63 1.03 20160423 054036 9.95 1.04 20160423 054058 8.67 1.27 20160423 054059 8.59 1.29 20160423 054100 8.53 1.30 20160423 054101 8.50 1.32 20160423 054102 8.50 1.33 20160423 054103 8.50 1.35 20160423 054104 8.52 1.36 20160423 054105 8.55 1.37 20160423 054106 8.58 1.38 20160423 054107 8.61 1.39 20160423 054108 8.43 1.40 20160423 054109 8.26 1.40 20160423 054110 8.10 1.40 20160423 054111 7.96 1.40 20160423 054112 7.83 1.41 20160423 054113 7.71 1.41 20160423 054114 7.61 1.41 20160423 054115 7.52 1.41 20160423 054116 7.45 1.41 20160423 054117 7.39 1.41 20160423 054118 7.20 1.41 20160423 054119 7.01 1.41 20160423 054120 6.83 1.41 20160423 054121 6.64 1.41 20160423 054122 6.45 1.41 20160423 054123 6.22 1.41 20160423 054124 5.99 1.41 20160423 054125 5.77 1.41 20160423 054126 5.56 1.41 20160423 054127 5.38 1.41 20160423 054128 5.27 1.42 20160423 054129 5.18 1.43 20160423 054130 5.09 1.44 20160423 054131 5.02 1.45 20160423 054132 4.96 1.45 20160423 054133 4.92 1.46 20160423 054134 4.88 1.46 20160423 054135 4.86 1.46 20160423 054136 4.86 1.46 20160423 054137 4.86 1.46 20160423 054138 4.85 1.44 20160423 054139 4.85 1.43 20160423 054140 4.86 1.41 20160423 054142 4.89 1.40 20160423 054143 4.92 1.39 20160423 054144 4.97 1.38 20160423 054145 5.02 1.37 20160423 054146 5.09 1.36 20160423 054147 5.16 1.36 20160423 054148 5.21 1.35 20160423 054149 5.35 1.35 20160423 054150 5.42 1.35 20160423 054151 5.44 1.35 20160423 054152 5.48 1.34 20160423 054153 5.53 1.34 20160423 054154 5.60 1.34 20160423 054155 5.67 1.33 20160423 054156 5.76 1.33 20160423 054157 5.85 1.33 20160423 054158 5.95 1.33 20160423 054159 5.93 1.31 20160423 054200 5.84 1.29 20160423 054201 5.75 1.27 20160423 054202 5.66 1.25 20160423 054203 5.58 1.23 20160423 054204 5.50 1.21 20160423 054205 5.42 1.19 20160423 054206 5.34 1.17 20160423 054207 5.27 1.15 20160423 054208 5.20 1.13 20160423 054209 5.10 1.13 20160423 054210 5.01 1.12 20160423 054211 4.93 1.12 20160423 054212 4.87 1.12 20160423 054213 4.85 1.11 20160423 054214 4.81 1.10 20160423 054215 4.79 1.10 20160423 054216 4.73 1.09 20160423 054217 4.60 1.09 20160423 054218 4.46 1.10 20160423 054219 4.42 1.11 20160423 054220 4.45 1.12 20160423 054221 4.49 1.13 20160423 054222 4.53 1.14 20160423 054223 4.57 1.15 20160423 054224 4.62 1.15 20160423 054225 4.66 1.16 20160423 054226 4.71 1.15 20160423 054227 4.75 1.15 20160423 054228 4.80 1.14 20160423 054229 4.69 1.14 20160423 054230 4.49 1.16 20160423 054231 4.35 1.17 20160423 054233 4.17 1.18 20160423 054234 4.00 1.19 20160423 054235 3.84 1.20 20160423 054236 3.70 1.21 20160423 054237 3.57 1.23 20160423 054238 3.45 1.24 20160423 054239 3.35 1.25 20160423 054240 3.29 1.25 20160423 054241 3.28 1.24 20160423 054242 3.26 1.24 20160423 054243 3.22 1.24 20160423 054244 3.17 1.24 20160423 054245 3.11 1.24 20160423 054246 3.04 1.24 20160423 054247 2.96 1.25 20160423 054248 2.87 1.25 20160423 054249 2.79 1.25 20160423 054250 2.77 1.25 20160423 054251 2.89 1.25 20160423 054252 3.02 1.26 20160423 054253 3.18 1.26 20160423 054254 3.35 1.26 20160423 054255 3.54 1.27 20160423 054256 3.75 1.27 20160423 054257 3.97 1.27 20160423 054258 4.20 1.28 20160423 054259 4.45 1.28 20160423 054300 4.61 1.28 20160423 054301 4.60 1.27 20160423 054302 4.57 1.25 20160423 054303 4.52 1.24 20160423 054304 4.45 1.22 20160423 054305 4.37 1.20 20160423 054306 4.27 1.19 20160423 054307 4.17 1.17 20160423 054308 4.11 1.16 20160423 054309 4.09 1.15 20160423 054310 4.10 1.14 20160423 054311 4.12 1.15 20160423 054312 4.16 1.15 20160423 054313 4.21 1.16 20160423 054314 4.28 1.16 20160423 054315 4.36 1.16 20160423 054316 4.45 1.16 20160423 054317 4.56 1.15 20160423 054318 4.69 1.15 20160423 054319 4.82 1.15 20160423 054320 4.92 1.14 20160423 054321 4.84 1.15 20160423 054323 4.73 1.16 20160423 054324 4.62 1.16 20160423 054325 4.50 1.17 20160423 054326 4.39 1.17 20160423 054327 4.28 1.17 20160423 054328 4.18 1.17 20160423 054329 4.07 1.17 20160423 054330 3.97 1.17 20160423 054331 3.87 1.16 20160423 054332 3.61 1.17 20160423 054333 3.31 1.18 20160423 054334 2.83 1.20 20160423 054335 2.37 1.21 20160423 054336 1.93 1.23 20160423 054337 1.50 1.25 20160423 054338 1.09 1.27 20160423 054339 0.79 1.28 20160423 054340 0.50 1.30 20160423 054341 0.45 1.32 20160423 054342 0.88 1.30 20160423 054343 1.35 1.28 20160423 054344 1.77 1.26 20160423 054345 2.15 1.23 20160423 054346 2.49 1.21 20160423 054347 2.80 1.19 20160423 054348 3.10 1.17 20160423 054349 3.32 1.14 20160423 054350 3.49 1.12 20160423 054351 3.63 1.10 20160423 054352 3.78 1.09 20160423 054353 3.94 1.08 20160423 054354 4.09 1.07 20160423 054355 4.23 1.07 20160423 054356 4.38 1.06 20160423 054357 4.54 1.05 20160423 054358 4.68 1.05 20160423 054400 4.93 1.03 20160423 054401 5.06 1.02 20160423 054402 5.08 1.01 20160423 054403 4.99 1.00 20160423 054404 4.86 0.98 20160423 054405 4.72 0.96 20160423 054406 4.57 0.95 20160423 054407 4.39 0.93 20160423 054408 4.19 0.91 20160423 054409 4.01 0.90 20160423 054410 3.79 0.88 20160423 054411 3.56 0.86 20160423 054412 3.66 0.84 20160423 054414 4.22 0.83 20160423 054415 4.74 0.81 20160423 054416 5.13 0.79 20160423 054417 5.56 0.77 20160423 054418 5.94 0.75 20160423 054419 6.28 0.73 20160423 054420 6.59 0.70 20160423 054421 6.85 0.67 20160423 054422 7.06 0.65 20160423 054455 9.22 1.00 20160423 054456 9.12 1.07 20160423 054457 9.20 1.13 20160423 054459 9.85 1.28 20160423 054503 12.96 1.60 20160423 054504 13.48 1.65 20160423 054506 13.62 1.66 20160423 054507 13.73 1.68 20160423 054508 13.85 1.70 20160423 054509 14.02 1.72 20160423 054510 14.06 1.73 20160423 054511 13.97 1.75 20160423 054512 13.90 1.76 20160423 054513 13.84 1.77 20160423 054514 13.84 1.77 20160423 054515 13.61 1.77 20160423 054516 13.16 1.74 20160423 054517 12.77 1.71 20160423 054518 12.44 1.69 20160423 054519 12.40 1.67 20160423 054520 12.20 1.64 20160423 054521 12.07 1.62 20160423 054522 11.98 1.59 20160423 054523 11.94 1.57 20160423 054524 12.12 1.54 20160423 054525 12.23 1.52 20160423 054526 12.55 1.51 20160423 054527 12.87 1.51 20160423 054528 13.19 1.51 20160423 054529 13.68 1.50 20160423 054530 13.99 1.49 20160423 054531 14.30 1.49 20160423 054532 14.60 1.48 20160423 054533 14.84 1.47 20160423 054534 14.65 1.47 20160423 054535 14.43 1.46 20160423 054536 13.66 1.46 20160423 054537 13.00 1.47 20160423 054538 12.32 1.47 20160423 054539 11.69 1.48 20160423 054540 11.11 1.49 20160423 054541 10.53 1.49 20160423 054542 10.04 1.50 20160423 054543 9.58 1.50 20160423 054544 9.15 1.51 20160423 054545 8.77 1.51 20160423 054546 8.33 1.51 20160423 054547 7.76 1.52 20160423 054548 7.26 1.52 20160423 054549 6.87 1.53 20160423 054550 6.55 1.53 20160423 054551 6.31 1.54 20160423 054552 6.16 1.55 20160423 054553 6.15 1.57 20160423 054554 6.19 1.58 20160423 054555 6.29 1.59 20160423 054557 6.27 1.61 20160423 054558 6.47 1.62 20160423 054559 6.70 1.64 20160423 054600 6.95 1.65 20160423 054601 7.13 1.66 20160423 054602 7.39 1.67 20160423 054603 7.65 1.68 20160423 054604 7.73 1.68 20160423 054605 7.98 1.69 20160423 054606 8.23 1.69 20160423 054607 8.42 1.69 20160423 054608 8.39 1.67 20160423 054609 8.51 1.66 20160423 054610 8.69 1.64 20160423 054611 8.83 1.63 20160423 054612 9.02 1.62 20160423 054613 9.34 1.61 20160423 054614 9.64 1.60 20160423 054615 10.03 1.60 20160423 054616 10.46 1.59 20160423 054617 10.89 1.59 20160423 054618 10.93 1.57 20160423 054619 10.87 1.55 20160423 054620 10.72 1.53 20160423 054621 10.65 1.52 20160423 054622 10.58 1.50 20160423 054623 10.35 1.49 20160423 054624 10.23 1.48 20160423 054625 10.10 1.47 20160423 054626 9.79 1.46 20160423 054627 9.59 1.45 20160423 054628 9.25 1.46 20160423 054629 8.67 1.48 20160423 054630 8.29 1.50 20160423 054631 7.95 1.52 20160423 054632 7.52 1.54 20160423 054633 7.27 1.56 20160423 054634 7.06 1.57 20160423 054635 6.80 1.59 20160423 054636 6.69 1.61 20160423 054637 6.55 1.63 20160423 054638 6.54 1.64 20160423 054639 6.58 1.64 20160423 054640 6.79 1.64 20160423 054641 6.98 1.63 20160423 054642 7.25 1.63 20160423 054643 7.53 1.63 20160423 054644 7.83 1.63 20160423 054645 8.17 1.63 20160423 054646 8.51 1.62 20160423 054648 8.87 1.62 20160423 054649 9.22 1.62 20160423 054650 9.25 1.63 20160423 054651 9.31 1.65 20160423 054652 9.34 1.66 20160423 054653 9.36 1.68 20160423 054654 9.40 1.69 20160423 054655 9.42 1.71 20160423 054656 9.45 1.72 20160423 054657 9.45 1.74 20160423 054658 9.46 1.75 20160423 054659 9.44 1.77 20160423 054700 9.10 1.77 20160423 054701 8.72 1.77 20160423 054702 8.45 1.77 20160423 054703 8.15 1.77 20160423 054704 7.82 1.76 20160423 054705 7.57 1.76 20160423 054706 7.28 1.76 20160423 054707 7.07 1.76 20160423 054708 6.90 1.76 20160423 054709 6.66 1.76 20160423 054710 6.55 1.76 20160423 054711 6.44 1.76 20160423 054712 6.43 1.76 20160423 054713 6.35 1.76 20160423 054714 6.43 1.76 20160423 054715 6.39 1.76 20160423 054716 6.47 1.76 20160423 054717 6.47 1.77 20160423 054718 6.59 1.77 20160423 054719 6.63 1.77 20160423 054720 6.83 1.77 20160423 054721 7.38 1.75 20160423 054722 8.03 1.74 20160423 054723 8.58 1.72 20160423 054724 9.19 1.71 20160423 054725 9.69 1.70 20160423 054726 10.17 1.70 20160423 054727 10.61 1.69 20160423 054728 11.07 1.69 20160423 054729 11.45 1.68 20160423 054730 11.82 1.68 20160423 054731 12.11 1.69 20160423 054732 12.41 1.70 20160423 054733 12.76 1.71 20160423 054734 13.17 1.72 20160423 054735 13.58 1.73 20160423 054736 14.05 1.74 20160423 054738 14.44 1.74 20160423 054739 14.97 1.74 20160423 054740 15.47 1.74 20160423 054741 16.05 1.74 20160423 054742 16.20 1.73 20160423 054743 15.46 1.72 20160423 054744 14.90 1.70 20160423 054745 14.18 1.69 20160423 054746 13.48 1.68 20160423 054747 12.88 1.67 20160423 054748 12.24 1.66 20160423 054749 11.79 1.66 20160423 054750 11.25 1.65 20160423 054751 10.84 1.65 20160423 054752 10.45 1.65 20160423 054753 10.33 1.65 20160423 054754 10.17 1.65 20160423 054755 10.05 1.64 20160423 054756 9.99 1.63 20160423 054757 9.91 1.63 20160423 054758 9.89 1.62 20160423 054759 9.83 1.61 20160423 054800 9.81 1.59 20160423 054801 9.82 1.58 20160423 054802 9.65 1.56 20160423 054803 9.26 1.55 20160423 054804 8.67 1.55 20160423 054805 8.06 1.55 20160423 054806 7.60 1.55 20160423 054807 7.10 1.54 20160423 054809 6.43 1.54 20160423 054810 6.17 1.54 20160423 054811 6.08 1.54 20160423 054812 6.04 1.53 20160423 054813 6.25 1.53 20160423 054814 6.94 1.52 20160423 054815 8.02 1.50 20160423 054816 9.26 1.48 20160423 054817 10.68 1.46 20160423 054818 12.22 1.44 20160423 054819 13.50 1.42 20160423 054820 15.22 1.40 20160423 054821 16.89 1.38 20160423 054822 18.48 1.37 20160423 054823 19.83 1.36 20160423 054824 20.25 1.37 20160423 054825 19.66 1.38 20160423 054826 18.90 1.40 20160423 054827 18.03 1.41 20160423 054829 17.40 1.42 20160423 054830 16.80 1.43 20160423 054831 16.71 1.44 20160423 054832 17.46 1.45 20160423 054833 18.93 1.45 20160423 054834 21.29 1.46 20160423 054835 24.29 1.45 20160423 054836 24.42 1.44 20160423 054837 24.80 1.43 20160423 054838 25.13 1.41 20160423 054839 24.89 1.39 20160423 054840 23.98 1.37 20160423 054841 22.05 1.36 20160423 054842 20.59 1.35 20160423 054843 19.04 1.34 20160423 054844 17.60 1.33 20160423 054845 16.34 1.33 20160423 054846 16.12 1.34 20160423 054847 16.14 1.35 20160423 054848 16.16 1.37 20160423 054849 16.18 1.38 20160423 054851 16.24 1.40 20160423 054855 16.39 1.43 20160423 054857 17.63 1.38 20160423 054858 18.63 1.33 20160423 054900 20.26 1.26 20160423 054903 22.14 1.14 20160423 055001 35.55 0.56 20160423 055002 36.25 0.54 20160423 055003 37.61 0.53 20160423 055004 39.20 0.52 20160423 055005 40.54 0.51 20160423 055006 42.58 0.51 20160423 055007 44.85 0.51 20160423 055127 26.61 1.90 20160423 055128 28.17 2.02 20160423 055129 27.63 2.05 20160423 055130 27.29 2.07 20160423 055131 26.85 2.10 20160423 055132 26.60 2.12 20160423 055133 26.28 2.16 20160423 055134 26.10 2.19 20160423 055135 25.98 2.21 20160423 055136 25.78 2.25 20160423 055137 25.76 2.29 20160423 055138 25.65 2.33 20160423 055139 25.72 2.37 20160423 055140 25.54 2.45 20160423 055141 25.46 2.52 20160423 055143 25.55 2.61 20160423 055144 25.68 2.68 20160423 055145 25.87 2.77 20160423 055146 26.04 2.84 20160423 055147 26.28 2.92 20160423 055148 26.55 3.00 20160423 055149 26.78 3.06 20160423 055150 27.10 3.14 20160423 055151 27.37 3.20 20160423 055152 26.74 3.23 20160423 055153 26.25 3.26 20160423 055154 25.67 3.29 20160423 055155 25.09 3.31 20160423 055156 24.71 3.34 20160423 055157 24.18 3.36 20160423 055158 23.76 3.37 20160423 055159 23.30 3.39 20160423 055200 22.97 3.40 20160423 055201 22.61 3.41 20160423 055202 22.40 3.42 20160423 055203 21.88 3.45 20160423 055204 21.41 3.48 20160423 055205 21.08 3.51 20160423 055206 20.54 3.54 20160423 055207 20.19 3.57 20160423 055208 19.63 3.60 20160423 055209 19.25 3.63 20160423 055210 18.70 3.66 20160423 055211 18.29 3.68 20160423 055212 17.83 3.70 20160423 055213 17.53 3.71 20160423 055214 17.69 3.74 20160423 055215 17.79 3.76 20160423 055216 17.94 3.78 20160423 055217 18.07 3.82 20160423 055218 18.17 3.84 20160423 055219 18.28 3.88 20160423 055220 18.40 3.92 20160423 055221 18.44 3.96 20160423 055222 18.53 4.00 20160423 055223 18.58 4.05 20160423 055224 18.63 4.09 20160423 055225 18.33 4.06 20160423 055226 18.11 4.05 20160423 055227 17.79 4.02 20160423 055228 17.54 4.00 20160423 055229 17.19 3.97 20160423 055230 16.89 3.94 20160423 055231 16.51 3.91 20160423 055233 16.19 3.88 20160423 055234 15.77 3.84 20160423 055235 15.43 3.80 20160423 055236 14.98 3.76 20160423 055237 14.93 3.73 20160423 055238 14.89 3.69 20160423 055239 14.96 3.66 20160423 055240 15.00 3.60 20160423 055241 15.03 3.55 20160423 055242 15.00 3.50 20160423 055243 14.99 3.44 20160423 055244 14.94 3.37 20160423 055245 14.89 3.30 20160423 055246 14.80 3.21 20160423 055247 14.71 3.13 20160423 055248 15.04 3.05 20160423 055249 15.35 2.98 20160423 055250 15.70 2.91 20160423 055251 15.96 2.86 20160423 055252 16.30 2.82 20160423 055253 16.56 2.77 20160423 055254 16.82 2.73 20160423 055255 17.14 2.68 20160423 055256 17.38 2.64 20160423 055257 17.69 2.59 20160423 055258 17.92 2.55 20160423 055259 18.24 2.50 20160423 055300 18.50 2.46 20160423 055301 18.81 2.41 20160423 055302 19.02 2.36 20160423 055303 19.29 2.31 20160423 055304 19.50 2.27 20160423 055305 19.75 2.24 20160423 055306 19.93 2.20 20160423 055307 20.09 2.17 20160423 055308 20.30 2.13 20160423 055309 20.42 2.10 20160423 055310 20.53 2.08 20160423 055311 20.50 2.08 20160423 055312 20.47 2.07 20160423 055313 20.38 2.07 20160423 055314 20.27 2.07 20160423 055315 20.14 2.07 20160423 055316 19.90 2.07 20160423 055317 19.68 2.08 20160423 055318 19.46 2.08 20160423 055319 19.27 2.08 20160423 055320 19.07 2.07 20160423 055321 18.89 2.06 20160423 055322 19.09 2.06 20160423 055324 19.20 2.07 20160423 055325 19.39 2.07 20160423 055326 19.43 2.07 20160423 055327 19.60 2.07 20160423 055328 19.69 2.07 20160423 055329 19.75 2.08 20160423 055330 19.82 2.08 20160423 055331 19.67 2.08 20160423 055332 19.64 2.08 20160423 055333 19.50 2.08 20160423 055334 19.30 2.08 20160423 055335 19.15 2.08 20160423 055336 18.84 2.08 20160423 055337 18.68 2.09 20160423 055338 18.47 2.09 20160423 055339 18.26 2.09 20160423 055340 17.99 2.09 20160423 055341 17.87 2.10 20160423 055342 17.82 2.12 20160423 055343 17.80 2.13 20160423 055344 17.65 2.15 20160423 055345 17.63 2.16 20160423 055346 17.62 2.18 20160423 055347 17.57 2.19 20160423 055348 17.68 2.21 20160423 055349 17.74 2.22 20160423 055350 17.77 2.24 20160423 055351 17.96 2.25 20160423 055352 18.09 2.27 20160423 055353 18.12 2.29 20160423 055354 18.08 2.31 20160423 055355 18.00 2.33 20160423 055356 17.84 2.35 20160423 055357 17.65 2.37 20160423 055358 17.36 2.40 20160423 055359 17.22 2.42 20160423 055400 17.04 2.45 20160423 055401 16.76 2.49 20160423 055402 16.64 2.53 20160423 055403 16.37 2.57 20160423 055404 16.40 2.62 20160423 055405 16.71 2.68 20160423 055406 16.96 2.72 20160423 055407 17.22 2.77 20160423 055408 17.52 2.82 20160423 055409 17.68 2.84 20160423 055410 17.83 2.87 20160423 055411 17.99 2.88 20160423 055412 18.09 2.91 20160423 055413 18.18 2.93 20160423 055415 18.27 2.96 20160423 055416 18.28 2.98 20160423 055417 18.26 2.99 20160423 055418 18.24 3.00 20160423 055419 18.23 3.01 20160423 055420 18.20 3.02 20160423 055421 18.08 3.01 20160423 055422 17.93 3.01 20160423 055423 17.80 3.01 20160423 055424 17.71 3.01 20160423 055425 17.62 3.01 20160423 055426 17.57 3.00 20160423 055427 17.50 3.00 20160423 055428 17.39 3.01 20160423 055429 17.33 3.01 20160423 055430 17.27 3.03 20160423 055431 17.24 3.05 20160423 055432 17.23 3.07 20160423 055433 17.09 3.07 20160423 055434 16.95 3.08 20160423 055435 16.82 3.06 20160423 055436 16.69 3.07 20160423 055437 16.57 3.07 20160423 055438 16.41 3.06 20160423 055439 16.29 3.03 20160423 055440 16.21 3.01 20160423 055441 16.17 3.00 20160423 055442 16.19 2.98 20160423 055443 16.27 2.96 20160423 055444 16.32 2.95 20160423 055445 16.29 2.95 20160423 055446 16.22 2.95 20160423 055447 16.10 2.94 20160423 055448 15.94 2.94 20160423 055449 15.67 2.94 20160423 055450 15.42 2.94 20160423 055451 15.19 2.93 20160423 055452 15.02 2.93 20160423 055453 14.89 2.92 20160423 055454 14.77 2.91 20160423 055455 14.70 2.90 20160423 055456 14.70 2.89 20160423 055457 14.72 2.89 20160423 055458 14.77 2.89 20160423 055459 14.65 2.88 20160423 055500 14.57 2.87 20160423 055501 14.48 2.86 20160423 055502 14.40 2.85 20160423 055503 14.33 2.85 20160423 055505 14.27 2.84 20160423 055506 14.26 2.82 20160423 055507 14.22 2.82 20160423 055508 14.20 2.81 20160423 055509 14.11 2.81 20160423 055510 13.99 2.83 20160423 055511 13.89 2.86 20160423 055512 13.78 2.88 20160423 055513 13.67 2.90 20160423 055514 13.57 2.93 20160423 055515 13.48 2.95 20160423 055516 13.39 2.98 20160423 055517 13.32 3.00 20160423 055518 13.23 3.02 20160423 055519 13.16 3.04 20160423 055520 12.94 3.05 20160423 055521 12.80 3.04 20160423 055522 12.67 3.03 20160423 055523 12.50 3.01 20160423 055524 12.34 3.01 20160423 055525 12.17 3.00 20160423 055526 11.98 3.00 20160423 055527 11.77 3.00 20160423 055528 11.55 3.00 20160423 055529 11.33 3.01 20160423 055530 11.26 3.02 20160423 055531 11.22 3.03 20160423 055532 11.22 3.04 20160423 055533 11.27 3.06 20160423 055534 11.33 3.08 20160423 055535 11.36 3.11 20160423 055536 11.35 3.13 20160423 055537 11.29 3.16 20160423 055538 11.19 3.19 20160423 055539 11.00 3.20 20160423 055540 10.79 3.21 20160423 055541 10.53 3.22 20160423 055542 10.34 3.22 20160423 055543 10.16 3.23 20160423 055544 9.97 3.24 20160423 055545 9.85 3.24 20160423 055546 9.70 3.25 20160423 055547 9.58 3.25 20160423 055548 9.42 3.25 20160423 055549 9.17 3.27 20160423 055550 8.95 3.28 20160423 055551 8.66 3.29 20160423 055552 8.39 3.29 20160423 055553 8.08 3.30 20160423 055554 7.80 3.29 20160423 055556 7.53 3.29 20160423 055557 7.23 3.28 20160423 055558 7.14 3.28 20160423 055559 7.62 3.36 20160423 055600 7.99 3.40 20160423 055601 8.37 3.45 20160423 055602 8.70 3.49 20160423 055603 8.93 3.49 20160423 055604 9.17 3.50 20160423 055605 9.32 3.48 20160423 055606 9.49 3.47 20160423 055607 9.61 3.44 20160423 055608 9.94 3.47 20160423 055609 10.30 3.50 20160423 055610 10.61 3.52 20160423 055611 11.07 3.61 20160423 055612 11.40 3.68 20160423 055613 11.77 3.76 20160423 055614 12.10 3.84 20160423 055615 12.39 3.91 20160423 055616 12.49 3.97 20160423 055617 12.51 4.02 20160423 055618 12.55 4.07 20160423 055619 12.56 4.10 20160423 055620 12.61 4.14 20160423 055621 12.67 4.17 20160423 055622 12.74 4.20 20160423 055623 12.78 4.21 20160423 055624 12.85 4.24 20160423 055625 12.90 4.28 20160423 055626 12.95 4.32 20160423 055627 13.04 4.35 20160423 055628 13.11 4.36 20160423 055629 13.24 4.38 20160423 055630 13.40 4.39 20160423 055631 13.58 4.39 20160423 055632 13.81 4.40 20160423 055633 14.00 4.39 20160423 055634 13.98 4.39 20160423 055635 13.95 4.39 20160423 055636 13.97 4.41 20160423 055637 14.00 4.43 20160423 055638 14.02 4.45 20160423 055639 14.02 4.47 20160423 055640 14.02 4.48 20160423 055641 13.99 4.49 20160423 055642 13.96 4.49 20160423 055643 13.92 4.50 20160423 055644 13.84 4.50 20160423 055646 13.74 4.50 20160423 055647 13.63 4.50 20160423 055648 13.48 4.50 20160423 055649 13.34 4.48 20160423 055650 13.38 4.47 20160423 055651 13.48 4.45 20160423 055652 13.60 4.44 20160423 055653 13.69 4.42 20160423 055654 13.76 4.41 20160423 055655 13.80 4.39 20160423 055656 13.80 4.39 20160423 055657 13.78 4.38 20160423 055658 13.74 4.36 20160423 055659 13.77 4.34 20160423 055700 13.98 4.33 20160423 055701 14.20 4.31 20160423 055702 14.46 4.30 20160423 055703 14.64 4.30 20160423 055704 14.79 4.29 20160423 055705 14.95 4.28 20160423 055706 15.04 4.26 20160423 055707 15.12 4.24 20160423 055708 15.22 4.22 20160423 055709 15.40 4.22 20160423 055710 15.53 4.20 20160423 055711 15.67 4.18 20160423 055712 15.87 4.17 20160423 055713 16.05 4.15 20160423 055714 16.31 4.15 20160423 055715 16.63 4.14 20160423 055716 17.38 4.16 20160423 055717 18.10 4.18 20160423 055718 18.67 4.18 20160423 055719 19.18 4.19 20160423 055720 19.62 4.17 20160423 055721 20.06 4.15 20160423 055722 20.43 4.11 20160423 055723 20.94 4.06 20160423 055724 21.38 4.02 20160423 055725 21.88 3.96 20160423 055726 22.27 3.91 20160423 055727 22.67 3.85 20160423 055728 22.96 3.81 20160423 055729 23.37 3.76 20160423 055730 23.73 3.71 20160423 055731 24.03 3.70 20160423 055732 24.27 3.70 20160423 055733 24.47 3.68 20160423 055734 24.59 3.65 20160423 055735 24.67 3.64 20160423 055737 24.69 3.61 20160423 055738 24.66 3.57 20160423 055739 24.66 3.54 20160423 055740 24.70 3.54 20160423 055741 24.69 3.51 20160423 055742 24.66 3.49 20160423 055743 24.66 3.50 20160423 055744 24.72 3.55 20160423 055745 24.68 3.59 20160423 055746 24.58 3.63 20160423 055747 24.43 3.68 20160423 055748 24.21 3.71 20160423 055749 23.96 3.75 20160423 055750 23.63 3.76 20160423 055751 23.23 3.76 20160423 055752 22.82 3.76 20160423 055753 22.35 3.73 20160423 055754 21.91 3.71 20160423 055755 21.53 3.71 20160423 055756 21.06 3.68 20160423 055757 20.85 3.70 20160423 055758 20.70 3.74 20160423 055759 20.56 3.77 20160423 055800 20.41 3.81 20160423 055801 20.39 3.86 20160423 055802 20.45 3.90 20160423 055803 20.50 3.95 20160423 055804 20.55 3.99 20160423 055805 20.58 4.03 20160423 055806 20.58 4.07 20160423 055807 20.56 4.10 20160423 055808 20.88 4.11 20160423 055809 21.29 4.10 20160423 055810 21.63 4.10 20160423 055811 22.12 4.10 20160423 055812 22.64 4.11 20160423 055813 23.04 4.13 20160423 055814 23.39 4.15 20160423 055815 23.80 4.17 20160423 055816 24.20 4.20 20160423 055817 24.62 4.22 20160423 055818 24.90 4.24 20160423 055819 25.17 4.26 20160423 055820 25.39 4.27 20160423 055821 25.51 4.28 20160423 055822 25.86 4.28 20160423 055823 26.26 4.28 20160423 055824 26.63 4.27 20160423 055825 27.38 4.27 20160423 055826 28.31 4.28 20160423 055828 29.32 4.28 20160423 055829 30.37 4.27 20160423 055830 31.56 4.23 20160423 055831 32.80 4.19 20160423 055832 34.25 4.16 20160423 055833 35.72 4.12 20160423 055834 37.19 4.09 20160423 055835 39.12 4.07 20160423 055836 40.89 4.04 20160423 055837 43.38 4.03 20160423 055838 45.55 4.01 20160423 055839 48.36 3.99 20160423 055840 51.02 3.97 20160423 055841 55.04 3.96 20160423 055842 58.51 3.96 20160423 055843 61.70 3.97 20160423 055844 65.66 4.00 20160423 055845 68.98 4.03 20160423 055846 72.66 4.08 20160423 055847 75.88 4.14 20160423 055848 79.04 4.20 20160423 055849 82.63 4.30 20160423 055850 85.26 4.39 20160423 055851 88.40 4.51 20160423 055852 90.86 4.62 20160423 055853 93.16 4.74 20160423 055854 95.74 4.89 20160423 055855 96.64 4.96 20160423 055856 95.82 4.87 20160423 055857 94.47 4.74 20160423 055858 93.05 4.61 20160423 055859 91.45 4.48 20160423 055900 89.42 4.32 20160423 055901 87.46 4.17 20160423 055902 84.83 3.98 20160423 055903 81.39 3.73 20160423 055904 78.12 3.50 20160423 055905 74.71 3.26 20160423 055906 70.78 2.99 20160423 055907 67.16 2.73 20160423 055908 63.33 2.46 20160423 055909 59.14 2.19 20160423 055910 53.51 1.82 20160423 055911 47.99 1.45 20160423 055912 42.55 1.08 20160423 055913 36.31 0.65 20160423 055914 30.95 0.28 20160423 055915 24.74 -0.07 20160423 055916 19.06 -0.40 20160423 055918 12.73 -0.78 20160423 055919 7.42 -1.10 20160423 055920 2.81 -1.42 20160423 055921 4.41 -1.74 20160423 055922 8.64 -1.97 20160423 055923 13.71 -2.23 20160423 055924 18.28 -2.43 20160423 055925 22.47 -2.61 20160423 055926 26.55 -2.77 20160423 055927 29.31 -2.78 20160423 055928 31.16 -2.69 20160423 055929 32.78 -2.59 20160423 055930 34.47 -2.47 20160423 055931 35.92 -2.33 20160423 055932 37.40 -2.17 20160423 055933 38.61 -2.00 20160423 055934 39.42 -1.77 20160423 055935 40.08 -1.53 20160423 055936 40.52 -1.29 20160423 055937 40.85 -1.03 20160423 055938 41.01 -0.75 20160423 055939 40.97 -0.48 20160423 055940 40.81 -0.17 20160423 055941 40.55 0.11 20160423 055942 40.03 0.45 20160423 055943 39.47 0.72 20160423 055944 38.92 1.01 20160423 055945 38.27 1.27 20160423 055946 37.58 1.48 20160423 055947 36.93 1.71 20160423 055948 36.35 1.93 20160423 055949 35.84 2.15 20160423 055950 35.40 2.35 20160423 055951 35.13 2.54 20160423 055952 34.99 2.71 20160423 055953 34.91 2.87 20160423 055954 34.88 3.01 20160423 055955 34.95 3.15 20160423 055956 35.09 3.29 20160423 055957 35.09 3.43 20160423 055958 35.12 3.55 20160423 055959 35.41 3.66 20160423 060000 35.88 3.76 20160423 060001 36.43 3.85 20160423 060002 37.20 3.94 20160423 060003 38.21 4.02 20160423 060004 39.30 4.09 20160423 060005 40.46 4.16 20160423 060006 41.69 4.22 20160423 060007 43.00 4.27 20160423 060009 43.98 4.32 20160423 060010 44.88 4.37 20160423 060011 45.75 4.42 20160423 060012 46.58 4.47 20160423 060013 47.24 4.51 20160423 060014 47.94 4.55 20160423 060015 48.48 4.58 20160423 060016 49.02 4.59 20160423 060017 49.16 4.61 20160423 060018 48.98 4.61 20160423 060019 48.65 4.62 20160423 060020 47.45 4.63 20160423 060021 46.35 4.64 20160423 060022 45.12 4.65 20160423 060023 43.86 4.65 20160423 060024 42.46 4.66 20160423 060025 41.05 4.69 20160423 060026 39.61 4.72 20160423 060027 38.26 4.75 20160423 060028 37.00 4.77 20160423 060029 35.73 4.79 20160423 060030 34.70 4.79 20160423 060031 33.83 4.81 20160423 060032 33.12 4.83 20160423 060033 32.43 4.86 20160423 060034 31.75 4.89 20160423 060035 31.23 4.95 20160423 060036 31.18 4.97 20160423 060037 31.12 4.99 20160423 060038 31.05 5.01 20160423 060039 30.95 5.03 20160423 060040 30.83 5.05 20160423 060041 30.66 5.07 20160423 060042 30.48 5.10 20160423 060043 30.33 5.11 20160423 060044 30.18 5.12 20160423 060045 30.04 5.12 20160423 060046 29.90 5.13 20160423 060047 29.72 5.16 20160423 060048 29.52 5.19 20160423 060049 29.29 5.23 20160423 060050 29.05 5.27 20160423 060051 28.86 5.29 20160423 060052 28.69 5.31 20160423 060053 28.40 5.31 20160423 060054 28.00 5.31 20160423 060055 27.45 5.29 20160423 060056 26.65 5.26 20160423 060057 25.64 5.22 20160423 060058 24.43 5.17 20160423 060100 23.40 5.13 20160423 060101 22.08 5.07 20160423 060102 20.71 5.02 20160423 060103 19.57 4.97 20160423 060104 18.32 4.90 20160423 060105 17.21 4.83 20160423 060106 16.09 4.75 20160423 060107 15.34 4.66 20160423 060108 14.78 4.53 20160423 060109 14.40 4.42 20160423 060110 14.00 4.29 20160423 060111 13.74 4.19 20160423 060112 13.20 4.10 20160423 060113 12.21 4.07 20160423 060114 11.53 4.04 20160423 060115 10.95 4.02 20160423 060116 10.55 3.99 20160423 060117 10.72 3.94 20160423 060118 11.52 3.85 20160423 060119 12.27 3.77 20160423 060120 12.86 3.70 20160423 060121 13.45 3.62 20160423 060122 13.49 3.57 20160423 060123 13.32 3.52 20160423 060124 13.09 3.46 20160423 060125 12.84 3.40 20160423 060126 12.51 3.32 20160423 060127 12.33 3.26 20160423 060128 12.14 3.19 20160423 060129 11.96 3.12 20160423 060130 11.81 3.06 20160423 060131 11.65 2.99 20160423 060132 11.21 2.87 20160423 060133 10.85 2.78 20160423 060134 10.46 2.67 20160423 060135 10.18 2.58 20160423 060136 10.15 2.50 20160423 060137 10.36 2.44 20160423 060138 10.61 2.38 20160423 060139 10.99 2.31 20160423 060140 11.33 2.24 20160423 060141 11.45 2.17 20160423 060142 11.45 2.09 20160423 060143 11.50 2.03 20160423 060144 11.66 1.97 20160423 060145 11.74 1.92 20160423 060146 11.87 1.87 20160423 060147 11.97 1.81 20160423 060148 12.06 1.75 20160423 060150 12.21 1.68 20160423 060151 12.28 1.61 20160423 060152 12.41 1.57 20160423 060153 12.55 1.53 20160423 060154 12.68 1.50 20160423 060155 12.82 1.48 20160423 060156 13.21 1.46 20160423 060157 13.80 1.45 20160423 060158 14.34 1.44 20160423 060159 14.61 1.42 20160423 060200 14.71 1.40 20160423 060201 14.27 1.35 20160423 060202 13.88 1.31 20160423 060203 13.53 1.26 20160423 060204 13.19 1.22 20160423 060205 13.18 1.21 20160423 060206 13.28 1.20 20160423 060207 13.39 1.20 20160423 060208 13.51 1.19 20160423 060209 13.64 1.19 20160423 060210 13.75 1.18 20160423 060211 13.90 1.18 20160423 060212 14.08 1.17 20160423 060213 14.28 1.17 20160423 060214 14.27 1.17 20160423 060215 14.15 1.16 20160423 060216 14.01 1.16 20160423 060217 13.87 1.16 20160423 060218 13.72 1.16 20160423 060219 13.58 1.16 20160423 060220 13.44 1.15 20160423 060221 13.34 1.15 20160423 060222 13.26 1.15 20160423 060223 13.72 1.15 20160423 060224 14.27 1.15 20160423 060225 14.83 1.16 20160423 060226 15.34 1.17 20160423 060227 15.67 1.20 20160423 060228 15.78 1.24 20160423 060229 15.92 1.27 20160423 060230 16.11 1.31 20160423 060231 16.32 1.34 20160423 060232 16.46 1.36 20160423 060233 16.56 1.37 20160423 060234 16.69 1.39 20160423 060235 16.82 1.42 20160423 060236 16.92 1.44 20160423 060237 17.00 1.46 20160423 060238 17.18 1.49 20160423 060239 17.43 1.53 20160423 060241 17.60 1.55 20160423 060242 17.86 1.58 20160423 060243 18.13 1.60 20160423 060244 18.30 1.61 20160423 060245 18.61 1.63 20160423 060246 19.10 1.63 20160423 060247 19.54 1.62 20160423 060248 20.14 1.63 20160423 060249 20.77 1.63 20160423 060250 21.03 1.63 20160423 060251 21.43 1.63 20160423 060252 21.86 1.63 20160423 060253 22.15 1.62 20160423 060254 21.99 1.64 20160423 060255 21.53 1.68 20160423 060256 20.99 1.71 20160423 060257 20.60 1.75 20160423 060258 20.25 1.81 20160423 060259 20.12 1.88 20160423 060300 19.95 1.94 20160423 060301 19.88 2.00 20160423 060302 19.66 2.03 20160423 060303 19.25 2.04 20160423 060304 18.80 2.05 20160423 060305 18.40 2.06 20160423 060306 17.91 2.08 20160423 060307 17.27 2.12 20160423 060308 16.63 2.16 20160423 060309 16.06 2.21 20160423 060310 15.53 2.25 20160423 060311 14.91 2.25 20160423 060312 14.29 2.25 20160423 060313 13.68 2.26 20160423 060314 13.07 2.26 20160423 060315 12.59 2.29 20160423 060316 12.18 2.32 20160423 060317 11.79 2.36 20160423 060318 11.48 2.39 20160423 060319 11.82 2.41 20160423 060320 12.35 2.42 20160423 060321 12.90 2.43 20160423 060322 13.53 2.44 20160423 060323 13.92 2.48 20160423 060324 14.17 2.54 20160423 060325 14.47 2.59 20160423 060326 14.91 2.64 20160423 060327 14.64 2.67 20160423 060328 13.89 2.68 20160423 060329 13.13 2.69 20160423 060331 12.34 2.69 20160423 060332 12.12 2.70 20160423 060333 12.49 2.71 20160423 060334 12.91 2.72 20160423 060335 13.31 2.73 20160423 060336 14.42 2.76 20160423 060337 16.63 2.82 20160423 060338 18.58 2.87 20160423 060339 20.47 2.92 20160423 060340 22.12 2.96 20160423 060341 23.18 2.97 20160423 060342 24.42 2.99 20160423 060343 25.66 3.00 20160423 060344 26.05 3.01 20160423 060345 25.13 3.04 20160423 060346 24.66 3.06 20160423 060347 24.65 3.09 20160423 060348 24.11 3.11 20160423 060349 22.40 3.10 20160423 060350 20.64 3.09 20160423 060351 19.11 3.08 20160423 060352 17.85 3.06 20160423 060353 17.16 3.05 20160423 060354 16.40 3.03 20160423 060355 15.73 3.01 20160423 060356 15.59 3.00 20160423 060357 16.33 3.01 20160423 060358 17.09 3.02 20160423 060359 17.81 3.04 20160423 060400 18.10 3.05 20160423 060401 17.82 3.03 20160423 060402 17.54 3.01 20160423 060403 17.21 2.99 20160423 060404 16.64 2.98 20160423 060405 15.99 2.99 20160423 060406 15.41 3.00 20160423 060407 14.94 3.01 20160423 060408 14.74 3.00 20160423 060409 15.02 2.97 20160423 060410 15.52 2.94 20160423 060411 16.22 2.91 20160423 060412 16.95 2.90 20160423 060413 17.89 2.90 20160423 060414 18.83 2.90 20160423 060415 19.69 2.90 20160423 060416 19.79 2.91 20160423 060417 19.52 2.91 20160423 060418 19.27 2.91 20160423 060419 19.00 2.92 20160423 060420 18.26 2.92 20160423 060422 17.29 2.92 20160423 060423 16.26 2.92 20160423 060424 15.28 2.93 20160423 060425 14.91 2.96 20160423 060426 14.58 3.01 20160423 060427 14.36 3.06 20160423 060428 14.06 3.11 20160423 060429 14.31 3.08 20160423 060430 14.58 3.04 20160423 060431 14.87 3.01 20160423 060432 15.15 2.98 20160423 060433 14.94 2.98 20160423 060434 14.75 2.99 20160423 060435 14.58 2.99 20160423 060436 14.44 2.99 20160423 060437 14.16 2.96 20160423 060438 13.96 2.92 20160423 060439 13.77 2.89 20160423 060440 13.57 2.87 20160423 060441 13.26 2.92 20160423 060442 12.91 2.97 20160423 060443 12.63 3.01 20160423 060444 12.56 3.04 20160423 060445 13.02 3.05 20160423 060446 13.48 3.06 20160423 060447 13.98 3.06 20160423 060448 14.20 3.05 20160423 060449 13.93 3.01 20160423 060450 13.67 2.97 20160423 060451 13.52 2.93 20160423 060452 13.44 2.92 20160423 060453 13.47 2.92 20160423 060454 13.62 2.91 20160423 060455 13.65 2.91 20160423 060456 13.42 2.92 20160423 060457 13.14 2.94 20160423 060458 12.98 2.95 20160423 060459 12.70 2.96 20160423 060500 12.22 2.97 20160423 060501 11.71 2.98 20160423 060502 11.19 2.99 20160423 060503 10.74 3.00 20160423 060504 10.23 3.00 20160423 060505 9.72 3.00 20160423 060506 9.21 3.00 20160423 060507 8.89 3.00 20160423 060508 9.61 3.02 20160423 060509 10.33 3.05 20160423 060510 11.06 3.07 20160423 060511 11.60 3.08 20160423 060513 12.03 3.05 20160423 060514 12.47 3.03 20160423 060515 12.91 3.00 20160423 060516 13.23 3.00 20160423 060517 13.42 3.03 20160423 060518 13.60 3.06 20160423 060519 13.79 3.08 20160423 060520 13.48 3.08 20160423 060521 12.89 3.06 20160423 060522 12.34 3.03 20160423 060523 11.88 3.01 20160423 060524 11.99 3.04 20160423 060525 12.41 3.09 20160423 060526 12.88 3.14 20160423 060527 13.41 3.20 20160423 060528 13.82 3.20 20160423 060529 14.30 3.20 20160423 060530 14.79 3.19 20160423 060531 15.27 3.19 20160423 060532 15.15 3.21 20160423 060533 15.06 3.23 20160423 060534 14.98 3.26 20160423 060535 14.79 3.28 20160423 060536 14.23 3.29 20160423 060537 13.66 3.30 20160423 060538 13.10 3.31 20160423 060539 12.36 3.32 20160423 060540 11.10 3.33 20160423 060541 9.99 3.34 20160423 060542 8.93 3.35 20160423 060543 8.16 3.35 20160423 060544 7.65 3.32 20160423 060545 7.45 3.30 20160423 060546 7.44 3.28 20160423 060547 7.82 3.29 20160423 060548 8.66 3.33 20160423 060549 9.50 3.38 20160423 060550 10.27 3.43 20160423 060551 11.27 3.45 20160423 060552 12.37 3.45 20160423 060553 13.47 3.46 20160423 060554 14.64 3.47 20160423 060555 15.96 3.48 20160423 060556 17.27 3.48 20160423 060557 18.75 3.49 20160423 060558 20.39 3.50 20160423 060559 21.31 3.54 20160423 060600 22.36 3.59 20160423 060601 23.38 3.64 20160423 060603 24.52 3.70 20160423 060604 24.89 3.78 20160423 060605 25.52 3.87 20160423 060606 26.12 3.96 20160423 060607 26.82 4.04 20160423 060608 26.85 4.01 20160423 060609 27.00 3.97 20160423 060610 27.17 3.95 20160423 060611 27.17 3.93 20160423 060612 27.03 3.98 20160423 060613 26.82 4.03 20160423 060614 26.80 4.07 20160423 060615 26.84 4.09 20160423 060616 26.71 4.05 20160423 060617 26.74 4.01 20160423 060618 26.60 3.97 20160423 060619 26.81 3.94 20160423 060620 27.15 3.94 20160423 060621 27.37 3.94 20160423 060622 27.63 3.94 20160423 060623 27.37 3.93 20160423 060624 26.71 3.92 20160423 060625 26.32 3.92 20160423 060626 25.38 3.91 20160423 060627 24.08 3.90 20160423 060628 22.32 3.87 20160423 060629 21.29 3.86 20160423 060630 19.27 3.84 20160423 060631 16.47 3.79 20160423 060632 13.28 3.74 20160423 060633 10.28 3.69 20160423 060634 7.57 3.64 20160423 060635 6.66 3.60 20160423 060636 7.56 3.54 20160423 060637 10.65 3.47 20160423 060638 14.75 3.40 20160423 060639 18.70 3.34 20160423 060640 22.87 3.26 20160423 060641 26.97 3.19 20160423 060642 31.29 3.12 20160423 060643 35.34 3.07 20160423 060644 39.13 3.04 20160423 060645 43.03 3.00 20160423 060646 46.77 2.96 20160423 060647 50.12 2.94 20160423 060648 53.15 2.93 20160423 060649 56.17 2.91 20160423 060650 59.02 2.90 20160423 060651 61.59 2.86 20160423 060652 63.91 2.81 20160423 060654 66.16 2.76 20160423 060655 68.26 2.71 20160423 060656 69.94 2.72 20160423 060657 71.41 2.74 20160423 060658 72.80 2.76 20160423 060659 74.08 2.78 20160423 060700 75.14 2.77 20160423 060701 76.01 2.74 20160423 060702 76.78 2.72 20160423 060703 78.55 2.67 20160423 060704 78.35 2.65 20160423 060705 77.82 2.63 20160423 060706 77.12 2.62 20160423 060707 76.10 2.60 20160423 060708 75.14 2.61 20160423 060709 70.94 2.65 20160423 060710 67.94 2.70 20160423 060711 65.12 2.74 20160423 060712 61.83 2.76 20160423 060713 57.10 2.77 20160423 060714 53.46 2.79 20160423 060715 50.11 2.81 20160423 060716 46.73 2.87 20160423 060717 42.37 2.97 20160423 060718 39.13 3.07 20160423 060719 35.83 3.18 20160423 060720 32.19 3.27 20160423 060721 29.79 3.32 20160423 060722 27.50 3.38 20160423 060723 24.68 3.43 20160423 060724 22.64 3.49 20160423 060725 20.53 3.58 20160423 060726 17.83 3.69 20160423 060727 15.89 3.79 20160423 060728 13.63 3.89 20160423 060729 12.30 3.95 20160423 060730 10.63 4.02 20160423 060731 9.46 4.08 20160423 060732 8.34 4.14 20160423 060733 6.95 4.19 20160423 060734 6.03 4.24 20160423 060735 5.16 4.30 20160423 060736 4.75 4.35 20160423 060737 4.19 4.41 20160423 060738 3.75 4.46 20160423 060739 3.65 4.53 20160423 060740 3.66 4.59 20160423 060741 4.10 4.68 20160423 060742 4.63 4.80 20160423 060743 4.97 4.91 20160423 060745 5.53 5.04 20160423 060746 6.05 5.11 20160423 060747 6.92 5.16 20160423 060748 7.63 5.18 20160423 060749 8.49 5.22 20160423 060750 9.31 5.26 20160423 060751 9.94 5.32 20160423 060752 10.74 5.38 20160423 060753 11.61 5.45 20160423 060754 12.30 5.50 20160423 060755 12.87 5.56 20160423 060756 13.40 5.62 20160423 060757 13.76 5.66 20160423 060758 14.24 5.71 20160423 060759 14.75 5.73 20160423 060800 15.11 5.72 20160423 060801 15.61 5.73 20160423 060802 16.11 5.75 20160423 060803 16.53 5.76 20160423 060804 16.64 5.77 20160423 060805 16.85 5.78 20160423 060806 17.02 5.78 20160423 060807 17.16 5.78 20160423 060808 17.58 5.80 20160423 060809 17.93 5.80 20160423 060810 18.44 5.82 20160423 060811 18.95 5.83 20160423 060812 19.34 5.82 20160423 060813 19.57 5.80 20160423 060814 19.62 5.76 20160423 060815 19.54 5.72 20160423 060816 19.33 5.69 20160423 060817 18.72 5.68 20160423 060818 18.20 5.68 20160423 060819 17.73 5.68 20160423 060820 17.26 5.68 20160423 060821 17.37 5.65 20160423 060822 17.59 5.61 20160423 060823 17.77 5.57 20160423 060824 17.95 5.53 20160423 060825 17.95 5.49 20160423 060826 17.72 5.47 20160423 060827 17.53 5.45 20160423 060828 17.38 5.44 20160423 060829 17.24 5.43 20160423 060830 17.50 5.41 20160423 060831 17.81 5.39 20160423 060832 18.12 5.37 20160423 060833 18.44 5.34 20160423 060835 18.68 5.33 20160423 060836 18.76 5.37 20160423 060837 18.84 5.40 20160423 060838 18.89 5.44 20160423 060839 18.93 5.48 20160423 060840 19.16 5.50 20160423 060841 19.46 5.49 20160423 060842 19.74 5.49 20160423 060843 20.01 5.48 20160423 060844 20.21 5.47 20160423 060845 20.19 5.46 20160423 060846 20.18 5.45 20160423 060847 20.18 5.44 20160423 060848 20.18 5.44 20160423 060849 20.33 5.40 20160423 060850 20.51 5.36 20160423 060851 20.62 5.31 20160423 060852 20.67 5.26 20160423 060853 20.66 5.22 20160423 060854 20.25 5.21 20160423 060855 19.84 5.20 20160423 060856 19.38 5.19 20160423 060857 18.99 5.18 20160423 060858 18.77 5.18 20160423 060859 18.88 5.17 20160423 060900 18.93 5.16 20160423 060901 19.06 5.15 20160423 060902 19.18 5.15 20160423 060903 19.15 5.14 20160423 060904 19.14 5.13 20160423 060905 19.15 5.12 20160423 060906 19.18 5.11 20160423 060907 19.24 5.10 20160423 060908 19.18 5.10 20160423 060909 19.11 5.09 20160423 060910 19.02 5.08 20160423 060911 18.92 5.08 20160423 060912 18.78 5.07 20160423 060913 18.50 5.06 20160423 060914 18.25 5.05 20160423 060915 17.96 5.04 20160423 060916 17.71 5.04 20160423 060917 17.59 5.03 20160423 060918 17.78 5.02 20160423 060919 17.98 5.02 20160423 060920 18.21 5.01 20160423 060921 18.47 5.01 20160423 060922 18.57 5.00 20160423 060923 18.39 4.99 20160423 060924 18.15 4.99 20160423 060926 17.89 4.98 20160423 060927 17.65 4.97 20160423 060928 17.47 4.95 20160423 060929 17.39 4.91 20160423 060930 17.25 4.87 20160423 060931 17.11 4.83 20160423 060932 16.92 4.79 20160423 060933 16.81 4.75 20160423 060934 16.83 4.73 20160423 060935 16.84 4.71 20160423 060936 16.91 4.69 20160423 060937 17.00 4.68 20160423 060938 17.03 4.64 20160423 060939 17.00 4.58 20160423 060940 17.00 4.52 20160423 060941 17.02 4.45 20160423 060942 17.05 4.38 20160423 060943 16.85 4.33 20160423 060944 16.49 4.29 20160423 060945 16.07 4.25 20160423 060946 15.63 4.23 20160423 060947 15.20 4.21 20160423 060948 14.85 4.21 20160423 060949 14.47 4.22 20160423 060950 14.11 4.23 20160423 060951 13.80 4.23 20160423 060952 13.44 4.21 20160423 060953 13.21 4.18 20160423 060954 13.18 4.15 20160423 060955 13.13 4.11 20160423 060956 13.08 4.08 20160423 060957 13.05 4.06 20160423 060958 12.93 4.03 20160423 060959 12.49 3.99 20160423 061000 12.13 3.95 20160423 061001 11.78 3.91 20160423 061002 11.49 3.86 20160423 061003 11.20 3.82 20160423 061004 11.23 3.85 20160423 061005 11.12 3.88 20160423 061006 11.12 3.91 20160423 061007 11.07 3.93 20160423 061008 11.03 3.95 20160423 061009 11.10 3.93 20160423 061010 11.33 3.89 20160423 061011 11.59 3.85 20160423 061012 11.87 3.81 20160423 061013 12.17 3.77 20160423 061014 12.52 3.75 20160423 061016 12.89 3.74 20160423 061017 13.35 3.74 20160423 061018 13.82 3.73 20160423 061019 14.35 3.72 20160423 061020 14.86 3.72 20160423 061021 15.24 3.71 20160423 061022 15.51 3.71 20160423 061023 15.64 3.72 20160423 061024 15.83 3.74 20160423 061025 16.02 3.75 20160423 061026 16.42 3.75 20160423 061027 16.93 3.75 20160423 061028 17.37 3.74 20160423 061029 17.74 3.72 20160423 061030 18.05 3.69 20160423 061031 18.31 3.65 20160423 061032 18.74 3.65 20160423 061033 19.25 3.64 20160423 061034 19.86 3.63 20160423 061035 20.56 3.63 20160423 061036 21.28 3.62 20160423 061037 21.86 3.60 20160423 061038 22.14 3.57 20160423 061039 22.45 3.53 20160423 061040 22.39 3.48 20160423 061041 22.39 3.44 20160423 061042 22.44 3.40 20160423 061043 22.56 3.37 20160423 061044 22.81 3.32 20160423 061045 23.17 3.28 20160423 061046 23.66 3.23 20160423 061047 24.25 3.19 20160423 061048 24.73 3.15 20160423 061049 24.23 3.11 20160423 061050 23.78 3.06 20160423 061051 23.46 3.02 20160423 061052 23.13 2.98 20160423 061053 22.85 2.94 20160423 061054 22.53 2.91 20160423 061055 21.77 2.90 20160423 061056 20.72 2.87 20160423 061057 19.74 2.84 20160423 061058 18.74 2.81 20160423 061059 17.96 2.76 20160423 061100 17.17 2.72 20160423 061101 16.53 2.67 20160423 061102 15.85 2.62 20160423 061103 15.31 2.58 20160423 061104 14.76 2.54 20160423 061105 14.34 2.50 20160423 061107 14.00 2.47 20160423 061108 13.72 2.44 20160423 061109 13.25 2.41 20160423 061110 12.76 2.40 20160423 061111 12.19 2.38 20160423 061112 11.45 2.37 20160423 061113 11.19 2.32 20160423 061114 10.97 2.26 20160423 061115 10.67 2.21 20160423 061116 10.39 2.16 20160423 061117 10.09 2.13 20160423 061118 9.75 2.09 20160423 061119 9.67 2.11 20160423 061120 9.66 2.13 20160423 061121 9.62 2.14 20160423 061122 9.61 2.14 20160423 061123 9.55 2.13 20160423 061124 9.54 2.10 20160423 061125 9.57 2.10 20160423 061126 9.66 2.10 20160423 061127 9.74 2.11 20160423 061128 9.80 2.13 20160423 061129 9.80 2.16 20160423 061130 9.80 2.19 20160423 061131 9.71 2.21 20160423 061132 9.43 2.22 20160423 061133 9.15 2.24 20160423 061134 8.88 2.25 20160423 061135 8.61 2.28 20160423 061136 8.35 2.31 20160423 061137 8.15 2.34 20160423 061138 8.36 2.36 20160423 061139 8.64 2.38 20160423 061140 8.95 2.40 20160423 061141 9.31 2.42 20160423 061142 9.77 2.43 20160423 061143 10.25 2.43 20160423 061144 10.21 2.45 20160423 061145 10.13 2.47 20160423 061146 10.04 2.49 20160423 061147 9.98 2.50 20160423 061148 10.03 2.51 20160423 061149 10.07 2.51 20160423 061150 10.27 2.51 20160423 061151 10.51 2.52 20160423 061152 10.75 2.52 20160423 061153 11.09 2.53 20160423 061154 11.36 2.55 20160423 061155 11.73 2.56 20160423 061156 12.02 2.58 20160423 061158 12.26 2.59 20160423 061159 12.51 2.60 20160423 061200 12.67 2.61 20160423 061201 12.93 2.62 20160423 061202 13.13 2.64 20160423 061203 13.42 2.65 20160423 061204 13.68 2.66 20160423 061205 14.07 2.66 20160423 061206 14.36 2.66 20160423 061207 14.73 2.66 20160423 061208 15.01 2.65 20160423 061209 15.36 2.64 20160423 061210 15.63 2.62 20160423 061211 16.00 2.61 20160423 061212 16.33 2.62 20160423 061213 16.66 2.62 20160423 061214 16.86 2.61 20160423 061215 17.17 2.60 20160423 061216 17.47 2.59 20160423 061217 17.87 2.57 20160423 061218 18.33 2.54 20160423 061219 18.80 2.50 20160423 061220 19.20 2.47 20160423 061221 19.65 2.43 20160423 061222 20.00 2.39 20160423 061223 20.38 2.35 20160423 061224 20.69 2.32 20160423 061225 21.06 2.30 20160423 061226 21.36 2.29 20160423 061227 21.60 2.28 20160423 061228 21.72 2.28 20160423 061229 21.83 2.27 20160423 061230 21.92 2.27 20160423 061231 21.99 2.27 20160423 061232 22.04 2.24 20160423 061233 22.04 2.21 20160423 061234 22.05 2.18 20160423 061235 22.02 2.15 20160423 061236 21.99 2.12 20160423 061237 21.91 2.09 20160423 061238 21.81 2.06 20160423 061239 21.76 2.06 20160423 061240 21.64 2.05 20160423 061241 21.47 2.05 20160423 061242 21.27 2.05 20160423 061243 20.97 2.04 20160423 061244 20.73 2.04 20160423 061245 20.39 2.03 20160423 061246 20.02 2.01 20160423 061248 19.73 2.01 20160423 061249 19.33 2.01 20160423 061250 18.89 2.01 20160423 061251 18.54 2.03 20160423 061252 18.07 2.05 20160423 061253 17.56 2.07 20160423 061254 17.18 2.09 20160423 061255 16.66 2.09 20160423 061256 16.33 2.07 20160423 061257 16.22 2.06 20160423 061258 16.10 2.05 20160423 061259 15.94 2.05 20160423 061300 15.76 2.04 20160423 061301 15.58 2.04 20160423 061302 15.42 2.07 20160423 061303 15.29 2.10 20160423 061304 15.21 2.13 20160423 061305 15.19 2.14 20160423 061306 15.21 2.16 20160423 061307 15.28 2.18 20160423 061308 15.37 2.18 20160423 061309 15.51 2.21 20160423 061310 15.40 2.26 20160423 061311 15.31 2.31 20160423 061312 15.27 2.35 20160423 061313 15.20 2.39 20160423 061314 15.14 2.42 20160423 061315 15.06 2.45 20160423 061316 14.98 2.47 20160423 061317 14.96 2.47 20160423 061318 14.96 2.45 20160423 061319 14.96 2.44 20160423 061320 15.00 2.43 20160423 061321 15.10 2.43 20160423 061322 15.23 2.43 20160423 061323 15.26 2.39 20160423 061423 7.98 -0.58 20160423 061424 7.82 -0.55 20160423 061425 7.59 -0.51 20160423 061426 7.44 -0.47 20160423 061427 7.50 -0.44 20160423 061429 7.10 -0.37 20160423 061430 7.00 -0.30 20160423 061431 7.21 -0.22 20160423 061432 7.77 -0.14 20160423 061433 8.57 -0.07 20160423 061434 9.30 0.02 20160423 061435 10.19 0.10 20160423 061436 11.33 0.18 20160423 061437 12.47 0.25 20160423 061438 13.80 0.33 20160423 061439 15.04 0.40 20160423 061440 16.44 0.47 20160423 061441 17.47 0.53 20160423 061442 18.27 0.58 20160423 061443 17.93 0.61 20160423 061444 17.53 0.64 20160423 061445 17.19 0.66 20160423 061446 16.78 0.68 20160423 061447 16.45 0.70 20160423 061448 16.05 0.72 20160423 061449 15.74 0.73 20160423 061450 15.43 0.74 20160423 061451 15.07 0.74 20160423 061452 14.89 0.74 20160423 061453 14.74 0.75 20160423 061454 14.79 0.76 20160423 061455 14.89 0.77 20160423 061456 15.12 0.78 20160423 061457 15.36 0.78 20160423 061458 15.67 0.78 20160423 061459 16.03 0.77 20160423 061500 16.46 0.77 20160423 061501 16.98 0.76 20160423 061502 17.59 0.77 20160423 061503 18.23 0.77 20160423 061504 18.96 0.77 20160423 061505 19.45 0.78 20160423 061507 19.68 0.85 20160423 061509 19.72 0.90 20160423 061510 19.69 0.93 20160423 061511 19.63 0.96 20160423 061512 19.62 1.01 20160423 061513 19.68 1.05 20160423 061514 19.78 1.10 20160423 061515 19.94 1.15 20160423 061516 20.15 1.20 20160423 061517 20.41 1.25 20160423 061518 20.31 1.28 20160423 061520 20.29 1.32 20160423 061521 20.17 1.34 20160423 061522 19.82 1.35 20160423 061523 19.47 1.36 20160423 061524 19.12 1.37 20160423 061525 18.70 1.38 20160423 061526 18.34 1.39 20160423 061527 17.99 1.40 20160423 061528 17.63 1.41 20160423 061529 17.27 1.42 20160423 061530 16.76 1.43 20160423 061531 16.13 1.45 20160423 061532 15.61 1.49 20160423 061533 15.12 1.52 20160423 061534 14.66 1.55 20160423 061535 14.10 1.57 20160423 061536 13.70 1.60 20160423 061537 13.32 1.61 20160423 061538 12.97 1.63 20160423 061539 12.64 1.65 20160423 061540 12.24 1.66 20160423 061541 11.94 1.67 20160423 061542 11.57 1.67 20160423 061543 11.23 1.69 20160423 061544 10.83 1.71 20160423 061545 10.53 1.73 20160423 061546 10.25 1.75 20160423 061547 9.98 1.77 20160423 061548 9.72 1.80 20160423 061549 9.42 1.84 20160423 061550 9.20 1.87 20160423 061551 9.01 1.91 20160423 061552 8.77 1.93 20160423 061553 8.47 1.95 20160423 061554 8.50 1.95 20160423 061555 8.80 1.95 20160423 061556 9.12 1.96 20160423 061557 9.52 1.99 20160423 061558 9.86 2.02 20160423 061559 10.22 2.06 20160423 061600 10.60 2.10 20160423 061601 11.06 2.17 20160423 061602 11.44 2.23 20160423 061603 11.83 2.28 20160423 061604 12.33 2.33 20160423 061605 12.76 2.38 20160423 061606 12.98 2.39 20160423 061607 13.10 2.40 20160423 061608 13.19 2.40 20160423 061609 13.28 2.41 20160423 061611 13.36 2.43 20160423 061612 13.41 2.44 20160423 061613 13.47 2.46 20160423 061614 13.51 2.48 20160423 061615 13.61 2.50 20160423 061616 13.78 2.53 20160423 061617 13.97 2.56 20160423 061618 14.25 2.59 20160423 061619 14.43 2.58 20160423 061620 14.61 2.59 20160423 061621 14.78 2.59 20160423 061622 14.90 2.59 20160423 061623 15.01 2.59 20160423 061624 15.09 2.59 20160423 061625 15.16 2.57 20160423 061626 15.22 2.55 20160423 061627 15.33 2.54 20160423 061628 15.43 2.51 20160423 061629 15.58 2.49 20160423 061630 15.57 2.44 20160423 061631 15.32 2.33 20160423 061632 15.11 2.24 20160423 061633 14.90 2.15 20160423 061634 14.57 2.03 20160423 061635 14.29 1.93 20160423 061636 13.97 1.84 20160423 061637 13.52 1.72 20160423 061638 13.20 1.63 20160423 061639 12.90 1.53 20160423 061640 12.56 1.41 20160423 061641 12.34 1.30 20160423 061642 11.64 1.12 20160423 061643 10.69 0.87 20160423 061644 9.87 0.67 20160423 061645 9.00 0.46 20160423 061646 7.84 0.19 20160423 061647 6.87 -0.04 20160423 061648 5.83 -0.27 20160423 061649 4.59 -0.57 20160423 061650 3.73 -0.82 20160423 061651 3.05 -1.13 20160423 061652 2.94 -1.41 20160423 061653 3.29 -1.65 20160423 061654 4.02 -1.88 20160423 061655 4.90 -2.09 20160423 061656 6.01 -2.31 20160423 061657 7.03 -2.50 20160423 061658 8.09 -2.68 20160423 061659 9.51 -2.89 20160423 061701 10.71 -3.03 20160423 061702 11.92 -3.16 20160423 061703 13.35 -3.32 20160423 061704 14.71 -3.43 20160423 061705 15.90 -3.50 20160423 061706 16.14 -3.38 20160423 061707 16.46 -3.25 20160423 061708 16.86 -3.10 20160423 061709 17.39 -2.98 20160423 061710 18.20 -2.83 20160423 061711 18.97 -2.72 20160423 061712 19.91 -2.59 20160423 061713 21.17 -2.41 20160423 061714 22.47 -2.26 20160423 061715 24.09 -2.08 20160423 061716 25.90 -1.90 20160423 061717 28.56 -1.68 20160423 061718 30.79 -1.47 20160423 061719 32.79 -1.24 20160423 061720 34.86 -0.95 20160423 061721 36.36 -0.69 20160423 061722 37.88 -0.36 20160423 061723 38.89 -0.06 20160423 061724 39.63 0.30 20160423 061725 39.22 0.56 20160423 061726 38.25 0.85 20160423 061727 37.44 1.18 20160423 061728 35.59 1.40 20160423 061729 32.93 1.58 20160423 061730 30.99 1.73 20160423 061731 29.18 1.88 20160423 061732 27.95 2.00 20160423 061733 26.84 2.13 20160423 061734 26.15 2.23 20160423 061735 25.63 2.32 20160423 061736 25.11 2.41 20160423 061737 25.41 2.49 20160423 061738 25.53 2.57 20160423 061739 25.39 2.62 20160423 061740 24.18 2.64 20160423 061741 23.28 2.65 20160423 061742 22.03 2.67 20160423 061743 21.10 2.68 20160423 061744 20.15 2.69 20160423 061745 19.66 2.71 20160423 061746 19.49 2.72 20160423 061747 19.83 2.74 20160423 061748 20.95 2.75 20160423 061749 22.54 2.76 20160423 061750 24.80 2.76 20160423 061752 25.58 2.75 20160423 061753 26.09 2.73 20160423 061754 26.41 2.70 20160423 061755 26.47 2.68 20160423 061756 26.27 2.65 20160423 061757 25.80 2.62 20160423 061758 25.12 2.59 20160423 061759 24.25 2.56 20160423 061800 23.23 2.52 20160423 061801 22.15 2.48 20160423 061802 21.39 2.44 20160423 061803 19.59 2.43 20160423 061804 17.71 2.44 20160423 061805 16.15 2.46 20160423 061806 14.69 2.47 20160423 061807 13.73 2.48 20160423 061808 12.67 2.48 20160423 061809 11.85 2.49 20160423 061810 11.21 2.49 20160423 061811 10.89 2.49 20160423 061812 10.64 2.48 20160423 061813 10.56 2.48 20160423 061814 10.63 2.47 20160423 061815 10.68 2.46 20160423 061816 10.71 2.45 20160423 061817 10.95 2.43 20160423 061818 11.15 2.42 20160423 061819 11.42 2.40 20160423 061820 11.63 2.40 20160423 061821 11.92 2.39 20160423 061822 12.16 2.39 20160423 061823 12.48 2.38 20160423 061824 12.77 2.39 20160423 061825 13.35 2.38 20160423 061826 13.91 2.37 20160423 061827 14.69 2.36 20160423 061828 15.41 2.36 20160423 061829 16.28 2.34 20160423 061830 17.00 2.33 20160423 061831 17.74 2.30 20160423 061832 18.40 2.28 20160423 061833 18.87 2.26 20160423 061834 19.43 2.24 20160423 061835 19.78 2.22 20160423 061836 19.67 2.21 20160423 061837 19.44 2.19 20160423 061838 19.08 2.17 20160423 061839 18.70 2.16 20160423 061840 18.30 2.13 20160423 061841 17.78 2.10 20160423 061843 17.36 2.08 20160423 061844 16.79 2.05 20160423 061845 16.19 2.03 20160423 061846 15.31 2.00 20160423 061847 14.49 1.98 20160423 061848 13.83 1.97 20160423 061849 13.21 1.97 20160423 061850 12.88 1.96 20160423 061851 12.61 1.96 20160423 061852 12.54 1.95 20160423 061853 12.59 1.95 20160423 061854 12.75 1.95 20160423 061855 13.07 1.94 20160423 061856 13.44 1.94 20160423 061857 14.01 1.93 20160423 061858 14.69 1.93 20160423 061859 15.22 1.92 20160423 061900 15.85 1.91 20160423 061901 16.39 1.90 20160423 061902 17.08 1.89 20160423 061903 17.81 1.88 20160423 061904 18.40 1.87 20160423 061905 19.16 1.85 20160423 061906 19.77 1.84 20160423 061907 20.54 1.83 20160423 061908 21.30 1.82 20160423 061909 21.92 1.81 20160423 061910 22.67 1.80 20160423 061911 23.24 1.79 20160423 061912 23.93 1.79 20160423 061913 24.58 1.78 20160423 061914 25.07 1.78 20160423 061915 25.58 1.78 20160423 061916 25.90 1.77 20160423 061917 26.16 1.76 20160423 061918 26.36 1.75 20160423 061919 26.31 1.74 20160423 061920 26.28 1.73 20160423 061921 26.11 1.72 20160423 061922 25.92 1.72 20160423 061923 25.87 1.71 20160423 061924 25.82 1.71 20160423 061925 25.80 1.70 20160423 061926 25.84 1.69 20160423 061927 25.99 1.69 20160423 061928 26.09 1.68 20160423 061929 26.07 1.67 20160423 061930 26.07 1.67 20160423 061931 25.71 1.67 20160423 061933 25.09 1.68 20160423 061934 24.33 1.69 20160423 061935 23.44 1.70 20160423 061936 22.51 1.71 20160423 061937 21.49 1.72 20160423 061938 20.34 1.73 20160423 061939 19.17 1.75 20160423 061940 17.91 1.76 20160423 061941 16.73 1.77 20160423 061942 15.13 1.78 20160423 061943 14.06 1.79 20160423 061944 13.26 1.78 20160423 061945 13.33 1.79 20160423 061946 13.50 1.79 20160423 061947 13.74 1.80 20160423 061948 14.00 1.81 20160423 061949 14.34 1.82 20160423 061950 14.54 1.83 20160423 061951 14.68 1.85 20160423 061952 14.78 1.86 20160423 061953 14.79 1.88 20160423 061954 14.68 1.92 20160423 061955 14.63 1.95 20160423 061956 14.61 2.00 20160423 061957 14.69 2.05 20160423 061958 14.85 2.09 20160423 061959 15.14 2.14 20160423 062000 15.37 2.20 20160423 062001 15.65 2.25 20160423 062002 16.11 2.31 20160423 062003 16.63 2.36 20160423 062004 17.46 2.42 20160423 062005 17.29 2.39 20160423 062006 17.17 2.38 20160423 062007 16.94 2.35 20160423 062008 16.70 2.32 20160423 062009 16.52 2.29 20160423 062010 16.29 2.25 20160423 062011 16.09 2.21 20160423 062012 16.01 2.18 20160423 062013 16.04 2.13 20160423 062014 16.29 2.07 20160423 062015 17.40 2.05 20160423 062016 19.01 2.07 20160423 062017 20.96 2.10 20160423 062018 22.83 2.14 20160423 062019 24.19 2.17 20160423 062020 25.92 2.22 20160423 062021 27.60 2.27 20160423 062022 28.83 2.31 20160423 062024 30.39 2.37 20160423 062025 31.88 2.44 20160423 062026 32.96 2.50 20160423 062027 34.43 2.54 20160423 062028 35.78 2.55 20160423 062029 36.60 2.56 20160423 062030 37.56 2.57 20160423 062031 38.32 2.57 20160423 062032 38.60 2.56 20160423 062033 39.13 2.54 20160423 062034 39.90 2.49 20160423 062035 40.43 2.44 20160423 062036 40.84 2.39 20160423 062037 41.45 2.34 20160423 062038 44.62 2.32 20160423 062039 47.05 2.30 20160423 062040 50.23 2.29 20160423 062041 53.38 2.28 20160423 062042 55.72 2.27 20160423 062043 58.77 2.26 20160423 062044 61.76 2.26 20160423 062045 64.69 2.26 20160423 062046 66.80 2.26 20160423 062047 69.60 2.27 20160423 062048 70.76 2.28 20160423 062049 69.75 2.30 20160423 062050 68.99 2.34 20160423 062051 68.43 2.39 20160423 062052 68.21 2.43 20160423 062053 68.04 2.49 20160423 062054 68.12 2.56 20160423 062055 68.45 2.63 20160423 062056 68.90 2.70 20160423 062057 69.75 2.78 20160423 062058 70.90 2.88 20160423 062059 69.58 2.90 20160423 062100 68.17 2.91 20160423 062101 66.50 2.91 20160423 062102 65.00 2.92 20160423 062103 64.04 2.92 20160423 062104 62.87 2.92 20160423 062105 61.87 2.91 20160423 062106 61.05 2.91 20160423 062107 59.98 2.89 20160423 062108 58.88 2.88 20160423 062109 57.68 2.87 20160423 062110 55.87 2.84 20160423 062111 53.53 2.80 20160423 062112 51.23 2.76 20160423 062114 48.98 2.71 20160423 062115 47.33 2.67 20160423 062116 45.17 2.61 20160423 062117 42.84 2.55 20160423 062118 40.76 2.48 20160423 062119 39.27 2.43 20160423 062120 37.29 2.36 20160423 062121 35.91 2.32 20160423 062122 34.78 2.31 20160423 062123 33.86 2.30 20160423 062124 32.26 2.29 20160423 062125 30.67 2.29 20160423 062126 28.94 2.29 20160423 062127 27.54 2.29 20160423 062128 25.63 2.29 20160423 062129 23.63 2.29 20160423 062130 21.51 2.29 20160423 062131 19.80 2.30 20160423 062132 18.95 2.35 20160423 062133 18.05 2.40 20160423 062134 17.10 2.45 20160423 062135 16.31 2.49 20160423 062136 15.28 2.54 20160423 062137 14.21 2.59 20160423 062138 13.09 2.64 20160423 062139 12.14 2.69 20160423 062140 11.00 2.74 20160423 062141 9.80 2.79 20160423 062142 9.13 2.85 20160423 062143 8.84 2.90 20160423 062144 8.48 2.95 20160423 062145 8.16 3.01 20160423 062146 7.71 3.06 20160423 062147 7.24 3.10 20160423 062148 6.71 3.16 20160423 062149 6.30 3.21 20160423 062150 5.74 3.27 20160423 062151 5.21 3.31 20160423 062152 4.71 3.37 20160423 062153 4.30 3.36 20160423 062154 3.68 3.36 20160423 062155 3.02 3.35 20160423 062156 2.38 3.35 20160423 062157 1.89 3.35 20160423 062158 1.47 3.35 20160423 062159 1.62 3.36 20160423 062200 2.09 3.36 20160423 062201 2.84 3.37 20160423 062202 3.28 3.36 20160423 062203 3.11 3.33 20160423 062205 2.66 3.29 20160423 062206 2.26 3.24 20160423 062207 1.99 3.20 20160423 062208 1.71 3.16 20160423 062209 1.70 3.13 20160423 062210 1.93 3.11 20160423 062211 1.97 3.08 20160423 062212 2.36 3.06 20160423 062213 2.90 3.04 20160423 062214 3.06 3.02 20160423 062215 2.92 3.01 20160423 062216 2.51 2.98 20160423 062217 1.80 2.94 20160423 062218 1.37 2.91 20160423 062219 1.18 2.89 20160423 062220 0.64 2.85 20160423 062221 0.70 2.80 20160423 062222 1.17 2.75 20160423 062223 1.81 2.70 20160423 062224 1.85 2.66 20160423 062225 1.71 2.63 20160423 062226 1.69 2.60 20160423 062227 1.41 2.58 20160423 062228 1.46 2.56 20160423 062229 1.19 2.53 20160423 062230 1.19 2.50 20160423 062231 1.37 2.48 20160423 062232 1.55 2.44 20160423 062233 1.83 2.41 20160423 062234 2.05 2.38 20160423 062235 2.46 2.34 20160423 062236 2.90 2.32 20160423 062237 3.48 2.29 20160423 062238 3.96 2.27 20160423 062239 4.19 2.25 20160423 062240 4.10 2.24 20160423 062241 3.89 2.23 20160423 062242 3.72 2.22 20160423 062243 3.62 2.21 20160423 062244 3.61 2.20 20160423 062245 3.66 2.19 20160423 062246 3.87 2.18 20160423 062247 4.08 2.16 20160423 062248 4.21 2.14 20160423 062249 4.24 2.12 20160423 062250 4.26 2.10 20160423 062251 4.17 2.08 20160423 062252 4.03 2.06 20160423 062253 3.87 2.03 20160423 062254 3.63 2.00 20160423 062256 3.44 1.98 20160423 062257 3.21 1.96 20160423 062258 3.07 1.94 20160423 062259 2.93 1.93 20160423 062300 2.82 1.92 20160423 062301 2.94 1.92 20160423 062302 2.99 1.93 20160423 062303 3.10 1.93 20160423 062304 3.15 1.93 20160423 062305 3.24 1.94 20160423 062306 3.32 1.95 20160423 062307 3.34 1.95 20160423 062308 3.76 1.97 20160423 062309 4.17 1.98 20160423 062310 4.68 2.00 20160423 062311 5.16 2.02 20160423 062312 5.67 2.04 20160423 062314 6.88 2.09 20160423 062315 7.48 2.11 20160423 062316 8.21 2.14 20160423 062317 8.88 2.16 20160423 062318 9.18 2.17 20160423 062319 9.47 2.18 20160423 062320 9.61 2.19 20160423 062321 9.53 2.18 20160423 062322 9.45 2.17 20160423 062323 9.36 2.16 20160423 062324 9.29 2.15 20160423 062325 9.19 2.14 20160423 062326 9.09 2.12 20160423 062327 8.98 2.11 20160423 062328 8.88 2.08 20160423 062329 8.80 2.06 20160423 062330 8.75 2.03 20160423 062331 8.70 2.00 20160423 062332 8.67 1.98 20160423 062333 8.67 1.95 20160423 062334 8.69 1.92 20160423 062335 8.73 1.89 20160423 062336 8.81 1.86 20160423 062337 8.90 1.84 20160423 062338 9.05 1.81 20160423 062339 9.29 1.80 20160423 062340 9.57 1.79 20160423 062341 9.65 1.78 20160423 062342 9.75 1.77 20160423 062343 9.77 1.77 20160423 062344 9.97 1.76 20160423 062346 10.21 1.75 20160423 062347 10.42 1.75 20160423 062348 10.73 1.74 20160423 062349 11.01 1.73 20160423 062350 10.90 1.71 20160423 062351 10.65 1.70 20160423 062352 10.41 1.67 20160423 062353 10.16 1.65 20160423 062354 9.84 1.63 20160423 062355 9.56 1.61 20160423 062356 9.29 1.59 20160423 062357 8.98 1.57 20160423 062358 8.70 1.55 20160423 062359 8.37 1.53 20160423 062400 8.00 1.52 20160423 062401 7.51 1.51 20160423 062402 7.04 1.51 20160423 062403 6.67 1.51 20160423 062404 6.38 1.50 20160423 062405 6.01 1.49 20160423 062406 5.66 1.49 20160423 062407 5.31 1.47 20160423 062408 4.98 1.46 20160423 062409 4.65 1.45 20160423 062410 4.24 1.43 20160423 062411 3.58 1.39 20160423 062412 3.05 1.36 20160423 062413 2.40 1.33 20160423 062414 1.79 1.30 20160423 062415 1.19 1.27 20160423 062416 0.60 1.24 20160423 062417 0.04 1.21 20160423 062418 0.52 1.18 20160423 062419 0.95 1.16 20160423 062420 1.47 1.14 20160423 062421 1.86 1.15 20160423 062422 2.23 1.16 20160423 062423 2.60 1.18 20160423 062424 2.92 1.20 20160423 062425 3.07 1.21 20160423 062426 3.27 1.22 20160423 062427 3.38 1.22 20160423 062428 3.42 1.23 20160423 062429 3.53 1.24 20160423 062430 3.62 1.24 20160423 062431 3.69 1.23 20160423 062432 3.68 1.20 20160423 062433 3.83 1.19 20160423 062434 4.00 1.17 20160423 062435 3.99 1.15 20160423 062437 4.19 1.14 20160423 062438 4.39 1.13 20160423 062439 4.49 1.12 20160423 062440 4.71 1.11 20160423 062441 4.93 1.10 20160423 062442 5.13 1.09 20160423 062443 5.18 1.09 20160423 062444 5.28 1.09 20160423 062445 5.49 1.09 20160423 062446 5.73 1.08 20160423 062447 6.02 1.08 20160423 062448 6.43 1.08 20160423 062449 6.86 1.08 20160423 062450 7.27 1.08 20160423 062451 7.72 1.07 20160423 062452 8.08 1.06 20160423 062453 8.02 1.04 20160423 062454 7.98 1.02 20160423 062455 8.01 0.99 20160423 062456 8.08 0.97 20160423 062457 8.19 0.94 20160423 062458 8.35 0.92 20160423 062459 8.54 0.89 20160423 062500 8.76 0.87 20160423 062501 9.02 0.84 20160423 062502 9.28 0.83 20160423 062503 9.17 0.82 20160423 062504 8.95 0.82 20160423 062505 8.69 0.82 20160423 062506 8.41 0.82 20160423 062507 8.07 0.82 20160423 062508 7.71 0.81 20160423 062509 7.35 0.80 20160423 062510 7.06 0.79 20160423 062511 6.84 0.77 20160423 062512 6.59 0.75 20160423 063204 14.78 0.15 20160423 063205 14.22 0.23 20160423 063206 13.59 0.31 20160423 063207 13.01 0.39 20160423 063208 12.37 0.48 20160423 063209 11.71 0.58 20160423 063210 11.05 0.67 20160423 063211 10.42 0.76 20160423 063212 9.81 0.86 20160423 063213 9.22 0.95 20160423 063214 8.67 1.04 20160423 063215 8.02 1.12 20160423 063216 7.45 1.21 20160423 063217 6.96 1.29 20160423 063218 6.56 1.37 20160423 063219 6.24 1.45 20160423 063220 5.99 1.51 20160423 063221 5.90 1.58 20160423 063222 5.92 1.65 20160423 063223 6.05 1.71 20160423 063224 6.28 1.77 20160423 063225 6.55 1.80 20160423 063226 6.83 1.83 20160423 063227 7.08 1.86 20160423 063228 7.30 1.88 20160423 063229 7.49 1.90 20160423 063230 7.67 1.92 20160423 063231 7.80 1.94 20160423 063232 7.89 1.95 20160423 063233 7.95 1.96 20160423 063234 8.04 1.98 20160423 063235 7.72 1.96 20160423 063236 7.49 1.96 20160423 063237 7.34 1.96 20160423 063238 7.20 1.95 20160423 063239 7.08 1.95 20160423 063240 6.99 1.95 20160423 063241 6.92 1.95 20160423 063242 6.89 1.94 20160423 063243 6.90 1.94 20160423 063244 6.93 1.94 20160423 063245 7.00 1.95 20160423 063246 7.08 1.96 20160423 063247 7.15 1.97 20160423 063249 7.21 1.99 20160423 063250 7.29 2.00 20160423 063251 7.36 2.01 20160423 063252 7.44 2.02 20160423 063253 7.51 2.03 20160423 063254 7.57 2.04 20160423 063255 7.65 2.06 20160423 063256 7.69 2.05 20160423 063257 7.72 2.04 20160423 063258 7.73 2.04 20160423 063259 7.74 2.03 20160423 063300 7.74 2.02 20160423 063301 7.73 2.02 20160423 063302 7.72 2.01 20160423 063303 7.73 2.01 20160423 063304 7.73 2.00 20160423 063305 7.76 2.00 20160423 063306 7.83 2.00 20160423 063309 8.02 2.03 20160423 063310 8.07 2.03 20160423 063312 8.16 2.04 20160423 063313 8.20 2.04 20160423 063314 8.24 2.04 20160423 063315 8.27 2.04 20160423 063316 8.16 2.02 20160423 063317 8.07 2.01 20160423 063318 7.96 1.99 20160423 063319 7.85 1.97 20160423 063320 7.74 1.96 20160423 063321 7.64 1.94 20160423 063322 7.55 1.93 20160423 063323 7.46 1.92 20160423 063324 7.37 1.91 20160423 063325 7.29 1.90 20160423 063326 7.46 1.89 20160423 063327 7.63 1.89 20160423 063328 7.80 1.88 20160423 063329 7.98 1.88 20160423 063330 8.16 1.88 20160423 063331 8.35 1.87 20160423 063332 8.53 1.87 20160423 063333 8.71 1.86 20160423 063334 8.85 1.86 20160423 063335 8.99 1.85 20160423 063336 8.68 1.86 20160423 063337 8.40 1.87 20160423 063338 8.15 1.88 20160423 063340 7.94 1.89 20160423 063341 7.77 1.90 20160423 063342 7.61 1.91 20160423 063343 7.47 1.92 20160423 063346 7.16 1.95 20160423 063347 6.91 1.94 20160423 063348 6.72 1.92 20160423 063349 6.57 1.90 20160423 063350 6.47 1.89 20160423 063351 6.40 1.87 20160423 063352 6.38 1.85 20160423 063353 6.40 1.82 20160423 063354 6.45 1.80 20160423 063355 6.53 1.78 20160423 063356 6.64 1.75 20160423 063357 7.15 1.75 20160423 063358 7.65 1.76 20160423 063359 8.16 1.76 20160423 063400 8.66 1.77 20160423 063401 9.17 1.78 20160423 063402 9.63 1.79 20160423 063403 10.03 1.81 20160423 063404 10.42 1.82 20160423 063405 10.84 1.83 20160423 063406 11.20 1.84 20160423 063407 10.30 1.84 20160423 063408 9.42 1.84 20160423 063409 8.60 1.83 20160423 063410 7.77 1.83 20160423 063411 6.96 1.83 20160423 063412 6.18 1.83 20160423 063413 5.43 1.82 20160423 063414 4.71 1.82 20160423 063415 4.01 1.82 20160423 063416 3.34 1.81 20160423 063417 3.20 1.80 20160423 063418 3.05 1.79 20160423 063419 2.90 1.78 20160423 063420 2.74 1.76 20160423 063421 2.58 1.75 20160423 063422 2.41 1.73 20160423 063423 2.31 1.72 20160423 063424 2.18 1.70 20160423 063425 2.07 1.68 20160423 063426 2.02 1.66 20160423 063427 2.09 1.69 20160423 063428 2.21 1.72 20160423 063436 3.37 1.95 20160423 063437 3.57 1.98 20160423 063438 3.62 1.98 20160423 063439 3.68 1.98 20160423 063440 3.76 1.99 20160423 063441 3.85 1.99 20160423 063446 4.47 2.00 20160423 063447 4.62 2.00 20160423 063448 4.58 1.99 20160423 063449 4.69 1.98 20160423 063450 4.88 1.97 20160423 063451 5.14 1.96 20160423 063452 5.44 1.94 20160423 063453 5.79 1.93 20160423 063454 6.13 1.91 20160423 063455 6.47 1.90 20160423 063456 6.79 1.88 20160423 063457 7.10 1.86 20160423 063458 7.50 1.87 20160423 063459 7.92 1.89 20160423 063500 8.39 1.90 20160423 063501 8.91 1.92 20160423 063502 9.45 1.93 20160423 063503 10.05 1.95 20160423 063504 10.65 1.96 20160423 063505 11.26 1.97 20160423 063506 11.90 1.98 20160423 063507 12.56 1.98 20160423 063508 12.23 1.97 20160423 063509 11.90 1.95 20160423 063510 11.60 1.94 20160423 063511 11.32 1.92 20160423 063512 11.05 1.91 20160423 063513 10.79 1.90 20160423 063514 10.56 1.89 20160423 063515 10.35 1.88 20160423 063516 10.17 1.88 20160423 063517 10.00 1.87 20160423 063518 9.84 1.86 20160423 063519 9.71 1.84 20160423 063521 9.58 1.83 20160423 063522 9.45 1.81 20160423 063523 9.33 1.80 20160423 063524 9.17 1.78 20160423 063525 9.05 1.76 20160423 063526 8.93 1.74 20160423 063527 8.82 1.71 20160423 063528 8.60 1.70 20160423 063529 8.37 1.73 20160423 063530 8.18 1.75 20160423 063531 8.01 1.77 20160423 063532 7.87 1.79 20160423 063533 7.75 1.81 20160423 063534 7.67 1.83 20160423 063535 7.59 1.85 20160423 063536 7.54 1.86 20160423 063537 7.51 1.88 20160423 063538 7.49 1.89 20160423 063539 7.60 1.88 20160423 063540 7.68 1.88 20160423 063541 7.78 1.87 20160423 063542 7.86 1.87 20160423 063543 7.94 1.86 20160423 063544 8.01 1.85 20160423 063545 8.07 1.84 20160423 063546 8.12 1.83 20160423 063547 8.16 1.82 20160423 063548 8.20 1.80 20160423 063549 8.24 1.80 20160423 063550 8.28 1.79 20160423 063551 8.31 1.79 20160423 063552 8.34 1.79 20160423 063553 8.36 1.79 20160423 063554 8.37 1.80 20160423 063555 8.36 1.80 20160423 063556 8.37 1.81 20160423 063557 8.36 1.81 20160423 063558 8.35 1.82 20160423 063559 8.34 1.81 20160423 063600 8.33 1.80 20160423 063601 8.32 1.79 20160423 063602 8.34 1.79 20160423 063603 8.34 1.78 20160423 063604 8.33 1.78 20160423 063605 8.33 1.78 20160423 063606 8.32 1.78 20160423 063607 8.32 1.78 20160423 063608 8.34 1.78 20160423 063609 8.18 1.79 20160423 063610 8.01 1.80 20160423 063612 7.85 1.80 20160423 063613 7.69 1.80 20160423 063614 7.53 1.80 20160423 063615 7.39 1.80 20160423 063616 7.23 1.80 20160423 063617 7.07 1.79 20160423 063618 6.91 1.78 20160423 063619 6.75 1.76 20160423 063620 6.81 1.78 20160423 063621 6.89 1.79 20160423 063622 6.97 1.80 20160423 063623 7.05 1.82 20160423 063624 7.15 1.85 20160423 063625 7.23 1.87 20160423 063626 7.30 1.90 20160423 063627 7.39 1.92 20160423 063628 7.44 1.95 20160423 063629 7.48 1.97 20160423 063630 7.47 1.98 20160423 063631 7.46 1.99 20160423 063632 7.46 2.00 20160423 063633 7.49 2.01 20160423 063634 7.51 2.02 20160423 063635 7.54 2.03 20160423 063636 7.57 2.04 20160423 063637 7.62 2.05 20160423 063638 7.67 2.06 20160423 063639 7.74 2.06 20160423 063640 7.73 2.06 20160423 063641 7.73 2.06 20160423 063642 7.72 2.05 20160423 063643 7.72 2.05 20160423 063644 7.72 2.04 20160423 063645 7.72 2.03 20160423 063646 7.72 2.02 20160423 063647 7.72 2.01 20160423 063648 7.73 2.00 20160423 063649 7.74 1.99 20160423 063650 7.93 1.99 20160423 063651 8.24 1.99 20160423 063652 8.49 1.99 20160423 063653 8.75 1.99 20160423 063654 8.97 1.99 20160423 063655 9.17 1.99 20160423 063656 9.34 1.99 20160423 063657 9.48 1.99 20160423 063658 9.59 1.99 20160423 063659 9.69 2.00 20160423 063700 9.65 2.00 20160423 063702 9.59 2.00 20160423 063703 9.57 2.00 20160423 063704 9.56 2.00 20160423 063705 9.59 2.01 20160423 063706 9.65 2.01 20160423 063707 9.73 2.01 20160423 063708 9.83 2.01 20160423 063709 9.97 2.01 20160423 063710 10.14 2.02 20160423 063711 10.13 2.01 20160423 063712 10.06 2.01 20160423 063713 9.98 2.01 20160423 063714 9.91 2.01 20160423 063715 9.81 2.02 20160423 063716 9.74 2.02 20160423 063717 9.67 2.03 20160423 063718 9.59 2.03 20160423 063719 9.46 2.03 20160423 063720 9.33 2.04 20160423 063721 9.26 2.02 20160423 063722 9.19 2.01 20160423 063723 9.14 2.00 20160423 063724 9.08 1.99 20160423 063725 9.02 1.98 20160423 063726 8.97 1.97 20160423 063727 8.91 1.97 20160423 063728 8.86 1.96 20160423 063729 8.81 1.96 20160423 063730 8.77 1.96 20160423 063731 8.70 1.96 20160423 063732 8.63 1.97 20160423 063733 8.57 1.98 20160423 063734 8.52 1.98 20160423 063735 8.48 1.99 20160423 063736 8.44 2.00 20160423 063737 8.41 2.00 20160423 063738 8.39 2.01 20160423 063739 8.38 2.02 20160423 063740 8.38 2.02 20160423 063741 8.21 2.01 20160423 063742 8.05 2.00 20160423 063743 7.92 1.99 20160423 063744 7.86 1.99 20160423 063745 7.79 1.97 20160423 063746 7.73 1.95 20160423 063747 7.70 1.94 20160423 063748 7.70 1.92 20160423 063749 7.73 1.91 20160423 063750 7.80 1.89 20160423 063751 7.74 1.89 20160423 063753 7.60 1.89 20160423 063754 7.48 1.90 20160423 063755 7.38 1.91 20160423 063756 7.29 1.92 20160423 063757 7.22 1.93 20160423 063758 7.16 1.94 20160423 063759 7.12 1.96 20160423 063800 7.10 1.97 20160423 063801 7.07 1.99 20160423 063802 6.96 2.00 20160423 063803 6.80 1.99 20160423 063804 6.67 1.99 20160423 063805 6.57 1.99 20160423 063806 6.51 1.98 20160423 063807 6.48 1.97 20160423 063808 6.48 1.96 20160423 063809 6.51 1.95 20160423 063810 6.56 1.94 20160423 063811 6.63 1.93 20160423 063812 6.71 1.92 20160423 063813 6.76 1.92 20160423 063814 6.84 1.92 20160423 063815 6.92 1.92 20160423 063816 7.00 1.92 20160423 063817 7.08 1.92 20160423 063818 7.17 1.92 20160423 063819 7.25 1.92 20160423 063820 7.34 1.93 20160423 063821 7.41 1.93 20160423 063822 7.41 1.92 20160423 063823 7.26 1.91 20160423 063824 7.13 1.90 20160423 063825 7.00 1.89 20160423 063826 6.85 1.88 20160423 063827 6.74 1.88 20160423 063828 6.64 1.87 20160423 063829 6.55 1.87 20160423 063830 6.47 1.87 20160423 063831 6.40 1.87 20160423 063832 6.33 1.87 20160423 063833 6.24 1.86 20160423 063834 6.13 1.85 20160423 063835 6.00 1.84 20160423 063836 5.86 1.83 20160423 063837 5.70 1.82 20160423 063838 5.49 1.81 20160423 063839 5.26 1.79 20160423 063840 5.04 1.78 20160423 063841 4.83 1.76 20160423 063843 4.73 1.76 20160423 063844 4.79 1.78 20160423 063845 4.88 1.79 20160423 063846 4.97 1.81 20160423 063847 5.09 1.82 20160423 063848 5.22 1.84 20160423 063849 5.39 1.86 20160423 063850 5.54 1.87 20160423 063851 5.74 1.89 20160423 063852 5.97 1.91 20160423 063853 6.21 1.92 20160423 063854 6.40 1.93 20160423 063855 6.60 1.94 20160423 063856 6.80 1.95 20160423 063857 7.01 1.96 20160423 063858 7.21 1.97 20160423 063859 7.42 1.99 20160423 063900 7.62 2.00 20160423 063901 7.83 2.02 20160423 063902 8.04 2.04 20160423 063903 8.23 2.06 20160423 063904 8.33 2.06 20160423 063905 8.34 2.06 20160423 063906 8.36 2.05 20160423 063907 8.38 2.05 20160423 063908 8.40 2.04 20160423 063909 8.43 2.04 20160423 063910 8.47 2.04 20160423 063911 8.51 2.03 20160423 063912 8.55 2.03 20160423 063913 8.59 2.02 20160423 063914 8.40 2.03 20160423 063915 8.24 2.03 20160423 063916 8.12 2.03 20160423 063917 8.03 2.04 20160423 063918 7.98 2.05 20160423 063919 7.97 2.06 20160423 063920 7.99 2.07 20160423 063921 8.05 2.08 20160423 063922 8.14 2.09 20160423 063923 8.26 2.10 20160423 063924 8.41 2.11 20160423 063925 8.55 2.11 20160423 063926 8.68 2.11 20160423 063927 8.79 2.11 20160423 063928 8.89 2.12 20160423 063929 8.99 2.12 20160423 063930 9.05 2.12 20160423 063931 9.11 2.12 20160423 063932 9.18 2.13 20160423 063934 9.25 2.13 20160423 063935 9.32 2.14 20160423 063936 9.41 2.16 20160423 063937 9.51 2.17 20160423 063938 9.60 2.18 20160423 063939 9.71 2.19 20160423 063940 9.82 2.19 20160423 063941 9.93 2.20 20160423 063942 10.05 2.20 20160423 063943 10.17 2.21 20160423 063944 10.30 2.21 20160423 063945 10.48 2.20 20160423 063946 10.68 2.18 20160423 063947 10.88 2.16 20160423 063948 11.08 2.14 20160423 063949 11.29 2.12 20160423 063950 11.51 2.10 20160423 063951 11.73 2.08 20160423 063952 11.93 2.06 20160423 063953 12.16 2.03 20160423 063954 12.40 2.00 20160423 063955 12.40 2.00 20160423 063956 12.19 2.02 20160423 063957 12.00 2.04 20160423 063958 11.82 2.05 20160423 063959 11.70 2.07 20160423 064000 11.55 2.09 20160423 064001 11.42 2.10 20160423 064002 11.30 2.11 20160423 064003 11.19 2.12 20160423 064004 11.10 2.13 20160423 064005 11.18 2.13 20160423 064006 11.37 2.12 20160423 064007 11.53 2.11 20160423 064008 11.67 2.11 20160423 064009 11.80 2.10 20160423 064010 11.92 2.09 20160423 064011 12.02 2.08 20160423 064012 12.10 2.07 20160423 064013 12.17 2.07 20160423 064014 12.22 2.06 20160423 064015 12.18 2.04 20160423 064016 12.03 2.01 20160423 064017 11.87 1.99 20160423 064018 11.72 1.96 20160423 064019 11.57 1.92 20160423 064020 11.41 1.90 20160423 064021 11.26 1.87 20160423 064022 11.10 1.85 20160423 064023 10.97 1.83 20160423 064025 10.81 1.81 20160423 064026 10.63 1.80 20160423 064027 10.39 1.79 20160423 064028 10.16 1.79 20160423 064029 9.94 1.79 20160423 064030 9.72 1.78 20160423 064031 9.51 1.78 20160423 064032 9.32 1.77 20160423 064033 9.12 1.77 20160423 064034 8.94 1.76 20160423 064035 8.77 1.76 20160423 064036 8.64 1.75 20160423 064037 8.66 1.74 20160423 064038 8.70 1.73 20160423 064039 8.71 1.71 20160423 064040 8.70 1.69 20160423 064041 8.69 1.67 20160423 064042 8.68 1.64 20160423 064043 8.65 1.62 20160423 064044 8.62 1.59 20160423 064045 8.69 1.57 20160423 064046 8.78 1.55 20160423 064047 8.87 1.55 20160423 064048 8.87 1.55 20160423 064049 8.87 1.55 20160423 064050 8.88 1.55 20160423 064051 8.86 1.54 20160423 064052 8.83 1.54 20160423 064053 8.78 1.54 20160423 064054 8.73 1.54 20160423 064055 8.70 1.54 20160423 064056 8.62 1.54 20160423 064057 8.56 1.54 20160423 064058 8.51 1.53 20160423 064059 8.45 1.53 20160423 064100 8.38 1.53 20160423 064101 8.30 1.53 20160423 064102 8.25 1.53 20160423 064103 8.16 1.53 20160423 064104 8.05 1.53 20160423 064105 7.95 1.53 20160423 064106 7.83 1.53 20160423 064107 7.58 1.51 20160423 064108 7.18 1.49 20160423 064109 6.80 1.46 20160423 064110 6.45 1.43 20160423 064111 6.13 1.40 20160423 064112 5.84 1.38 20160423 064113 5.63 1.36 20160423 064115 5.39 1.33 20160423 064116 5.19 1.31 20160423 064117 5.01 1.29 20160423 064118 4.98 1.27 20160423 064119 5.12 1.25 20160423 064120 5.22 1.23 20160423 064121 5.29 1.20 20160423 064122 5.35 1.18 20160423 064123 5.38 1.16 20160423 064124 5.39 1.14 20160423 064125 5.37 1.12 20160423 064126 5.30 1.10 20160423 064127 5.25 1.07 20160423 064128 5.20 1.05 20160423 064129 5.27 1.05 20160423 064130 5.38 1.05 20160423 064131 5.48 1.04 20160423 064132 5.69 1.04 20160423 064133 5.92 1.04 20160423 064134 6.16 1.04 20160423 064135 6.35 1.04 20160423 064136 6.56 1.05 20160423 064137 6.81 1.05 20160423 064138 7.05 1.06 20160423 064139 7.21 1.07 20160423 064140 7.35 1.09 20160423 064141 7.54 1.10 20160423 064142 7.75 1.11 20160423 064143 7.98 1.12 20160423 064144 8.23 1.13 20160423 064145 8.44 1.14 20160423 064146 8.73 1.14 20160423 064147 9.05 1.15 20160423 064148 9.39 1.15 20160423 064149 9.53 1.15 20160423 064150 9.60 1.15 20160423 064151 9.65 1.14 20160423 064152 9.70 1.15 20160423 064153 9.74 1.15 20160423 064154 9.70 1.15 20160423 064155 9.62 1.15 20160423 064200 9.50 1.19 20160423 064201 9.48 1.19 20160423 064207 9.64 1.17 20160423 064208 9.71 1.16 20160423 064209 9.76 1.15 20160423 064210 9.86 1.15 20160423 064211 9.96 1.16 20160423 064212 10.05 1.16 20160423 064213 10.17 1.17 20160423 064214 10.32 1.17 20160423 064215 10.47 1.17 20160423 064216 10.63 1.17 20160423 064217 10.77 1.18 20160423 064218 10.88 1.18 20160423 064219 10.98 1.18 20160423 064220 11.01 1.19 20160423 064221 10.90 1.19 20160423 064222 10.79 1.20 20160423 064223 10.64 1.21 20160423 064224 10.52 1.22 20160423 064225 10.40 1.23 20160423 064226 10.25 1.24 20160423 064231 9.59 1.31 20160423 064232 9.40 1.31 20160423 064233 9.28 1.30 20160423 064235 9.04 1.28 20160423 064236 8.96 1.27 20160423 064237 8.90 1.26 20160423 064238 8.84 1.24 20160423 064239 8.73 1.23 20160423 064240 8.65 1.22 20160423 064241 8.43 1.22 20160423 064242 8.21 1.23 20160423 064243 8.05 1.24 20160423 064244 7.88 1.25 20160423 064245 7.76 1.26 20160423 064246 7.66 1.26 20160423 064247 7.63 1.27 20160423 064248 7.62 1.28 20160423 064249 7.69 1.29 20160423 064250 7.75 1.30 20160423 064251 7.86 1.31 20160423 064252 8.11 1.32 20160423 064253 8.32 1.32 20160423 064254 8.55 1.33 20160423 064255 8.87 1.34 20160423 064257 9.13 1.35 20160423 064258 9.48 1.36 20160423 064259 9.72 1.37 20160423 064300 9.99 1.38 20160423 064301 10.21 1.38 20160423 064302 10.35 1.38 20160423 064303 10.22 1.38 20160423 064304 10.11 1.38 20160423 064305 10.06 1.38 20160423 064306 10.06 1.37 20160423 064307 10.05 1.36 20160423 064308 10.15 1.35 20160423 064309 10.23 1.35 20160423 064310 10.35 1.34 20160423 064311 10.62 1.32 20160423 064312 10.84 1.31 20160423 064313 11.09 1.29 20160423 064314 11.13 1.28 20160423 064315 11.30 1.27 20160423 064316 11.33 1.26 20160423 064317 11.50 1.25 20160423 064318 11.58 1.25 20160423 064319 11.61 1.24 20160423 064320 11.78 1.24 20160423 064321 11.82 1.24 20160423 064322 11.38 1.25 20160423 064323 11.13 1.26 20160423 064324 10.96 1.27 20160423 064325 10.88 1.27 20160423 064326 10.81 1.28 20160423 064327 10.80 1.29 20160423 064328 10.83 1.30 20160423 064329 10.90 1.31 20160423 064330 11.01 1.31 20160423 064331 11.17 1.32 20160423 064332 11.35 1.33 20160423 064333 11.61 1.34 20160423 064334 11.62 1.35 20160423 064335 11.63 1.36 20160423 064336 11.53 1.36 20160423 064337 11.45 1.37 20160423 064338 11.24 1.38 20160423 064339 10.99 1.39 20160423 064340 10.69 1.39 20160423 064341 10.31 1.40 20160423 064342 9.61 1.39 20160423 064343 8.65 1.38 20160423 064344 7.82 1.36 20160423 064345 6.79 1.33 20160423 064347 6.03 1.31 20160423 064348 5.20 1.28 20160423 064349 4.68 1.27 20160423 064350 4.06 1.25 20160423 064351 3.58 1.24 20160423 064352 3.29 1.23 20160423 064353 3.05 1.22 20160423 064354 2.96 1.21 20160423 064355 2.92 1.22 20160423 064356 2.95 1.22 20160423 064357 3.02 1.23 20160423 064358 3.10 1.23 20160423 064359 3.22 1.24 20160423 064400 3.32 1.25 20160423 064401 3.47 1.26 20160423 064402 3.61 1.26 20160423 064403 3.70 1.27 20160423 064404 3.78 1.27 20160423 064405 3.83 1.27 20160423 064406 3.89 1.27 20160423 064407 3.94 1.27 20160423 064408 3.94 1.28 20160423 064409 3.91 1.29 20160423 064410 3.89 1.30 20160423 064411 3.80 1.31 20160423 064412 3.73 1.32 20160423 064413 3.59 1.34 20160423 064414 3.43 1.36 20160423 064415 3.30 1.37 20160423 064416 3.16 1.38 20160423 064417 3.16 1.37 20160423 064418 3.13 1.37 20160423 064419 3.13 1.36 20160423 064420 3.19 1.35 20160423 064421 3.22 1.35 20160423 064422 3.35 1.34 20160423 064423 3.47 1.33 20160423 064424 3.60 1.32 20160423 064425 3.73 1.32 20160423 064426 3.82 1.32 20160423 064427 3.73 1.33 20160423 064428 3.65 1.33 20160423 064429 3.58 1.34 20160423 064430 3.53 1.35 20160423 064431 3.49 1.36 20160423 064432 3.44 1.37 20160423 064433 3.41 1.38 20160423 064434 3.38 1.39 20160423 064435 3.37 1.40 20160423 064436 3.36 1.41 20160423 064438 3.30 1.40 20160423 064439 3.21 1.39 20160423 064440 3.10 1.39 20160423 064441 3.00 1.38 20160423 064442 2.68 1.37 20160423 064443 2.40 1.36 20160423 064444 2.21 1.35 20160423 064445 2.02 1.35 20160423 064446 1.86 1.34 20160423 064447 1.79 1.34 20160423 064448 1.80 1.34 20160423 064449 1.98 1.35 20160423 064450 2.21 1.37 20160423 064451 2.46 1.37 20160423 064452 2.78 1.39 20160423 064453 3.11 1.40 20160423 064454 3.36 1.41 20160423 064455 3.69 1.42 20160423 064456 4.03 1.43 20160423 064457 4.36 1.44 20160423 064458 4.63 1.45 20160423 064459 4.84 1.46 20160423 064500 4.82 1.47 20160423 064501 4.72 1.49 20160423 064502 4.69 1.50 20160423 064503 4.62 1.51 20160423 064504 4.57 1.52 20160423 064505 4.54 1.53 20160423 064506 4.56 1.54 20160423 064507 4.52 1.55 20160423 064508 4.49 1.56 20160423 064509 4.43 1.57 20160423 064510 4.30 1.57 20160423 064511 4.15 1.57 20160423 064512 4.03 1.57 20160423 064513 3.94 1.57 20160423 064514 3.88 1.56 20160423 064515 3.89 1.55 20160423 064516 3.90 1.54 20160423 064517 3.98 1.53 20160423 064518 4.10 1.52 20160423 064519 4.26 1.50 20160423 064520 4.51 1.50 20160423 064521 4.85 1.50 20160423 064522 5.17 1.50 20160423 064523 5.47 1.51 20160423 064524 5.68 1.51 20160423 064525 5.92 1.51 20160423 064526 6.12 1.51 20160423 064528 6.25 1.51 20160423 064529 6.39 1.51 20160423 064530 6.49 1.51 20160423 064531 6.51 1.51 20160423 064532 6.39 1.52 20160423 064533 6.25 1.52 20160423 064534 6.14 1.52 20160423 064535 6.00 1.52 20160423 064536 5.87 1.52 20160423 064537 5.67 1.52 20160423 064538 5.50 1.53 20160423 064539 5.34 1.53 20160423 064540 5.21 1.53 20160423 064541 5.09 1.53 20160423 064542 4.89 1.53 20160423 064543 4.66 1.52 20160423 064544 4.41 1.51 20160423 064545 4.13 1.50 20160423 064546 3.83 1.49 20160423 064547 3.56 1.48 20160423 064548 3.25 1.46 20160423 064549 2.93 1.44 20160423 064550 2.60 1.42 20160423 064551 2.30 1.40 20160423 064552 1.95 1.37 20160423 064553 1.88 1.36 20160423 064554 1.89 1.36 20160423 064555 1.91 1.36 20160423 064556 1.91 1.36 20160423 064557 1.93 1.36 20160423 064558 1.88 1.36 20160423 064559 1.84 1.36 20160423 064600 1.78 1.36 20160423 064601 1.71 1.36 20160423 064602 1.61 1.36 20160423 064603 1.48 1.35 20160423 064604 1.35 1.34 20160423 064605 1.31 1.33 20160423 064606 1.40 1.31 20160423 064607 1.63 1.29 20160423 064608 1.88 1.27 20160423 064609 2.26 1.25 20160423 064610 2.69 1.22 20160423 064611 2.97 1.21 20160423 064612 3.16 1.21 20160423 064613 3.38 1.20 20160423 064614 3.50 1.20 20160423 064615 3.55 1.20 20160423 064616 3.62 1.20 20160423 064617 3.67 1.20 20160423 064619 3.63 1.20 20160423 064620 3.63 1.19 20160423 064621 3.61 1.18 20160423 064622 3.57 1.17 20160423 064623 3.49 1.16 20160423 064624 3.41 1.14 20160423 064625 3.27 1.13 20160423 064626 3.02 1.12 20160423 064627 2.74 1.12 20160423 064628 2.53 1.13 20160423 064629 2.37 1.13 20160423 064633 1.84 1.17 20160423 064634 1.75 1.17 20160423 064636 1.71 1.19 20160423 064638 1.86 1.21 20160423 064639 1.94 1.21 20160423 064640 2.00 1.22 20160423 064641 2.03 1.23 20160423 064642 2.06 1.24 20160423 064643 2.08 1.25 20160423 064644 2.13 1.25 20160423 064645 2.21 1.26 20160423 064646 2.30 1.27 20160423 064648 2.68 1.29 20160423 064649 2.87 1.29 20160423 064650 3.02 1.29 20160423 064651 3.17 1.28 20160423 064652 3.30 1.28 20160423 064653 3.40 1.27 20160423 064654 3.48 1.26 20160423 064655 3.55 1.25 20160423 064656 3.58 1.24 20160423 064657 3.60 1.23 20160423 064700 3.41 1.22 20160423 064701 3.41 1.23 20160423 064702 3.45 1.24 20160423 064703 3.53 1.24 20160423 064704 3.67 1.25 20160423 064705 3.82 1.26 20160423 064706 4.00 1.27 20160423 064707 4.22 1.28 20160423 064708 4.46 1.29 20160423 064709 4.71 1.30 20160423 064710 4.96 1.30 20160423 064711 5.21 1.30 20160423 064712 5.56 1.29 20160423 064713 5.90 1.29 20160423 064714 6.23 1.28 20160423 064715 6.68 1.27 20160423 064716 7.11 1.26 20160423 064717 7.62 1.24 20160423 064718 8.16 1.23 20160423 064719 8.73 1.21 20160423 064720 9.37 1.21 20160423 064721 10.07 1.20 20160423 064722 10.74 1.20 20160423 064723 11.43 1.19 20160423 064724 12.02 1.18 20160423 064725 12.78 1.17 20160423 064726 13.45 1.16 20160423 064727 14.11 1.14 20160423 064728 14.77 1.12 20160423 064729 15.44 1.10 20160423 064730 16.08 1.08 20160423 064731 16.41 1.09 20160423 064732 16.62 1.11 20160423 064733 16.79 1.13 20160423 064734 16.97 1.14 20160423 064735 16.94 1.16 20160423 064736 17.00 1.18 20160423 064737 16.95 1.19 20160423 064738 16.79 1.21 20160423 064739 16.67 1.22 20160423 064740 16.33 1.24 20160423 064741 16.09 1.26 20160423 064742 15.35 1.29 20160423 064743 14.68 1.32 20160423 064744 14.02 1.36 20160423 064745 13.35 1.38 20160423 064746 12.97 1.40 20160423 064747 12.64 1.41 20160423 064748 12.36 1.42 20160423 064750 12.11 1.43 20160423 064751 11.96 1.44 20160423 064752 11.84 1.44 20160423 064753 11.81 1.45 20160423 064754 12.02 1.45 20160423 064755 12.20 1.45 20160423 064756 12.42 1.46 20160423 064757 12.64 1.47 20160423 064758 12.81 1.48 20160423 064759 13.01 1.49 20160423 064800 13.16 1.50 20160423 064801 13.41 1.53 20160423 064802 13.66 1.55 20160423 064803 13.86 1.56 20160423 064804 13.97 1.58 20160423 064805 13.82 1.60 20160423 064806 13.62 1.62 20160423 064807 13.48 1.64 20160423 064808 13.30 1.66 20160423 064809 13.18 1.67 20160423 064810 13.03 1.70 20160423 064811 12.88 1.72 20160423 064812 12.80 1.73 20160423 064813 12.68 1.75 20160423 064814 12.62 1.77 20160423 064815 12.45 1.78 20160423 064816 12.51 1.77 20160423 064817 12.75 1.75 20160423 064818 13.10 1.74 20160423 064819 13.75 1.72 20160423 064820 14.62 1.71 20160423 064821 15.47 1.69 20160423 064822 16.74 1.68 20160423 064823 17.98 1.66 20160423 064824 19.53 1.65 20160423 064825 21.08 1.63 20160423 064826 22.59 1.61 20160423 064827 22.17 1.60 20160423 064828 21.39 1.59 20160423 064829 20.20 1.59 20160423 064830 18.84 1.59 20160423 064831 17.81 1.58 20160423 064832 16.53 1.58 20160423 064833 15.48 1.58 20160423 064834 14.36 1.57 20160423 064835 13.22 1.57 20160423 064836 12.31 1.57 20160423 064837 11.40 1.57 20160423 064838 11.02 1.57 20160423 064839 10.54 1.57 20160423 064841 10.12 1.57 20160423 064842 9.65 1.56 20160423 064843 9.08 1.54 20160423 064844 8.55 1.52 20160423 064845 8.02 1.50 20160423 064846 7.47 1.47 20160423 064847 6.98 1.44 20160423 064848 6.48 1.40 20160423 064849 6.11 1.37 20160423 064850 6.14 1.36 20160423 064851 6.21 1.35 20160423 064852 6.46 1.34 20160423 064853 6.73 1.33 20160423 064854 7.21 1.32 20160423 064855 7.66 1.31 20160423 064856 8.25 1.31 20160423 064857 8.72 1.32 20160423 064858 9.35 1.32 20160423 064859 9.87 1.32 20160423 064900 10.54 1.32 20160423 064901 10.35 1.31 20160423 064902 10.10 1.30 20160423 064903 9.88 1.29 20160423 064904 9.65 1.28 20160423 064905 9.36 1.26 20160423 064906 9.10 1.24 20160423 064907 8.78 1.22 20160423 064908 8.50 1.20 20160423 064909 8.06 1.17 20160423 064910 7.67 1.15 20160423 064911 7.20 1.12 20160423 064912 6.98 1.09 20160423 064913 6.90 1.06 20160423 064914 6.85 1.04 20160423 064915 6.90 1.01 20160423 064916 6.97 0.99 20160423 064917 7.15 0.96 20160423 064918 7.34 0.93 20160423 064919 7.59 0.91 20160423 064920 7.96 0.88 20160423 064921 8.32 0.87 20160423 064922 8.76 0.87 20160423 064923 9.10 0.88 20160423 064924 9.49 0.91 20160423 064925 9.82 0.94 20160423 064926 10.23 0.96 20160423 064927 10.58 0.98 20160423 064928 10.95 1.00 20160423 064929 11.38 1.02 20160423 064931 11.75 1.03 20160423 064932 12.20 1.04 20160423 064933 12.58 1.05 20160423 064934 13.03 1.06 20160423 064935 13.33 1.07 20160423 064936 13.55 1.10 20160423 064937 13.85 1.13 20160423 064938 14.12 1.16 20160423 064939 14.45 1.20 20160423 064940 14.74 1.23 20160423 064941 15.05 1.26 20160423 064942 15.44 1.30 20160423 064943 15.79 1.32 20160423 064944 16.25 1.36 20160423 064945 16.64 1.39 20160423 064946 17.11 1.43 20160423 064947 17.38 1.45 20160423 064948 17.66 1.48 20160423 064949 17.96 1.51 20160423 064950 18.20 1.54 20160423 064951 18.43 1.57 20160423 064952 18.69 1.60 20160423 064953 18.92 1.63 20160423 064954 19.18 1.66 20160423 064955 19.39 1.69 20160423 064956 19.62 1.71 20160423 064957 19.89 1.75 20160423 064958 20.09 1.77 20160423 064959 20.30 1.81 20160423 065000 20.59 1.83 20160423 065001 20.87 1.86 20160423 065002 21.22 1.89 20160423 065003 21.64 1.91 20160423 065004 22.03 1.94 20160423 065005 22.47 1.97 20160423 065006 22.98 2.00 20160423 065007 23.48 2.03 20160423 065008 24.04 2.05 20160423 065009 24.53 2.07 20160423 065010 23.76 2.08 20160423 065011 23.01 2.08 20160423 065012 22.39 2.09 20160423 065013 21.67 2.11 20160423 065014 21.15 2.13 20160423 065015 20.66 2.15 20160423 065016 20.14 2.19 20160423 065017 19.78 2.22 20160423 065018 19.43 2.26 20160423 065019 19.22 2.31 20160423 065020 19.07 2.36 20160423 065022 18.94 2.37 20160423 065023 18.81 2.36 20160423 065024 18.75 2.35 20160423 065025 18.68 2.35 20160423 065026 18.77 2.35 20160423 065027 18.79 2.35 20160423 065028 18.89 2.36 20160423 065029 19.06 2.37 20160423 065030 19.23 2.38 20160423 065031 19.40 2.39 20160423 065032 19.69 2.41 20160423 065033 19.87 2.41 20160423 065034 19.15 2.37 20160423 065035 18.50 2.33 20160423 065036 17.72 2.29 20160423 065037 17.11 2.26 20160423 065038 16.49 2.23 20160423 065039 15.78 2.19 20160423 065040 15.24 2.17 20160423 065041 14.69 2.15 20160423 065042 14.06 2.12 20160423 065043 13.58 2.11 20160423 065044 13.07 2.09 20160423 065045 12.61 2.07 20160423 065046 12.20 2.02 20160423 065047 11.78 1.98 20160423 065048 11.33 1.94 20160423 065049 10.90 1.91 20160423 065050 10.33 1.88 20160423 065051 9.81 1.85 20160423 065052 9.26 1.84 20160423 065053 8.67 1.82 20160423 065054 8.15 1.81 20160423 065055 7.85 1.78 20160423 065056 7.57 1.75 20160423 065057 7.78 1.72 20160423 065058 8.23 1.67 20160423 065059 8.66 1.63 20160423 065100 9.07 1.58 20160423 065101 9.58 1.53 20160423 065102 9.95 1.49 20160423 065103 10.32 1.45 20160423 065104 10.65 1.40 20160423 065105 10.92 1.37 20160423 065106 10.98 1.34 20160423 065107 10.97 1.32 20160423 065108 10.88 1.29 20160423 065109 10.30 1.27 20160423 065110 9.73 1.26 20160423 065111 9.35 1.25 20160423 065113 9.15 1.23 20160423 065114 9.13 1.22 20160423 065115 9.33 1.20 20160423 065116 9.45 1.20 20160423 065117 9.48 1.19 20160423 065118 9.55 1.18 20160423 065119 9.65 1.17 20160423 065120 9.85 1.15 20160423 065121 10.04 1.13 20160423 065122 7.63 1.10 20160423 065123 6.08 1.08 20160423 065124 5.73 1.07 20160423 065125 6.47 1.07 20160423 065126 8.66 1.05 20160423 065127 10.80 1.02 20160423 065128 13.03 0.99 20160423 065129 15.24 0.96 20160423 065130 17.40 0.93 20160423 065131 20.02 0.89 20160423 065132 22.00 0.85 20160423 065133 23.87 0.81 20160423 065134 24.81 0.76 20160423 065135 25.93 0.72 20160423 065136 27.32 0.67 20160423 065137 29.37 0.62 20160423 065138 31.08 0.58 20160423 065139 32.90 0.53 20160423 065140 34.91 0.49 20160423 065141 37.07 0.45 20160423 065142 39.38 0.41 20160423 065143 41.85 0.37 20160423 065144 45.13 0.32 20160423 065145 47.91 0.29 20160423 065146 44.65 0.27 20160423 065147 41.73 0.26 20160423 065148 39.28 0.25 20160423 065149 37.09 0.24 20160423 065150 35.25 0.23 20160423 065151 33.98 0.22 20160423 065152 32.30 0.22 20160423 065153 31.56 0.21 20160423 065154 31.15 0.21 20160423 065155 31.40 0.17 20160423 065156 32.01 0.11 20160423 065157 33.88 0.04 20160423 065205 39.77 -0.79 20160423 065206 40.19 -0.93 20160423 065207 40.89 -1.07 20160423 065208 42.54 -1.23 20160423 065209 44.33 -1.39 20160423 065210 47.17 -1.57 20160423 065211 48.11 -1.71 20160423 065212 47.72 -1.84 20160423 065213 46.67 -1.96 20160423 065214 44.62 -2.07 20160423 065215 40.14 -2.10 20160423 065216 35.96 -2.15 20160423 065217 32.35 -2.20 20160423 065218 29.11 -2.25 20160423 065219 26.37 -2.31 20160423 065220 24.08 -2.37 20160423 065221 21.77 -2.46 20160423 065222 20.38 -2.53 20160423 065223 18.76 -2.49 20160423 065224 15.88 -2.17 20160423 065225 13.39 -1.91 20160423 065226 11.00 -1.65 20160423 065228 7.35 -1.23 20160423 065236 11.98 -0.14 20160423 065239 15.90 0.49 20160423 065242 19.57 0.97 20160423 065247 25.85 1.61 20160423 065248 27.28 1.74 20160423 065249 28.19 1.81 20160423 065324 7.94 1.38 20160423 065326 8.22 1.45 20160423 065327 8.67 1.52 20160423 065328 9.13 1.59 20160423 065329 9.92 1.67 20160423 065330 10.72 1.75 20160423 065331 11.42 1.83 20160423 065332 12.01 1.91 20160423 065333 12.55 1.98 20160423 065334 13.05 2.04 20160423 065335 13.59 2.10 20160423 065336 14.17 2.15 20160423 065337 14.72 2.20 20160423 065338 15.33 2.24 20160423 065339 15.73 2.26 20160423 065340 16.13 2.29 20160423 065341 16.49 2.32 20160423 065342 16.75 2.34 20160423 065343 16.96 2.36 20160423 065344 17.21 2.38 20160423 065345 17.52 2.41 20160423 065346 17.87 2.44 20160423 065347 18.27 2.46 20160423 065348 18.77 2.47 20160423 065349 19.29 2.48 20160423 065350 19.73 2.49 20160423 065351 20.28 2.50 20160423 065352 20.83 2.50 20160423 065353 21.40 2.50 20160423 065354 21.64 2.51 20160423 065355 21.80 2.53 20160423 065356 21.73 2.54 20160423 065357 21.66 2.56 20160423 065358 21.62 2.58 20160423 065359 21.57 2.60 20160423 065400 21.52 2.63 20160423 065401 21.44 2.65 20160423 065402 21.36 2.67 20160423 065403 21.34 2.69 20160423 065404 21.46 2.73 20160423 065405 21.67 2.79 20160423 065406 21.90 2.84 20160423 065407 22.29 2.91 20160423 065408 22.77 2.99 20160423 065409 23.09 3.05 20160423 065410 23.62 3.13 20160423 065411 24.30 3.22 20160423 065412 24.99 3.30 20160423 065413 25.94 3.42 20160423 065414 26.86 3.53 20160423 065415 28.05 3.67 20160423 065417 29.07 3.75 20160423 065418 29.85 3.78 20160423 065419 30.72 3.85 20160423 065420 31.38 3.88 20160423 065421 32.15 3.95 20160423 065422 32.86 4.01 20160423 065423 33.38 4.04 20160423 065424 32.80 3.97 20160423 065425 31.53 3.81 20160423 065426 30.19 3.66 20160423 065427 28.89 3.51 20160423 065428 27.38 3.34 20160423 065429 25.78 3.16 20160423 065430 24.09 2.95 20160423 065431 22.40 2.77 20160423 065432 20.87 2.60 20160423 065433 19.07 2.40 20160423 065434 17.57 2.22 20160423 065435 15.95 2.03 20160423 065436 14.35 1.82 20160423 065437 12.87 1.63 20160423 065438 12.38 1.52 20160423 065439 12.20 1.42 20160423 065440 12.10 1.33 20160423 065441 12.08 1.23 20160423 065442 12.13 1.15 20160423 065443 12.29 1.06 20160423 065444 12.72 1.04 20160423 065445 13.66 1.12 20160423 065446 14.52 1.19 20160423 065447 15.63 1.27 20160423 065448 16.63 1.34 20160423 065449 17.91 1.44 20160423 065450 19.07 1.52 20160423 065451 20.12 1.57 20160423 065452 21.06 1.60 20160423 065453 21.59 1.62 20160423 065454 22.05 1.65 20160423 065455 22.41 1.66 20160423 065456 22.76 1.67 20160423 065457 23.06 1.69 20160423 065458 23.18 1.72 20160423 065459 23.15 1.75 20160423 065500 23.07 1.77 20160423 065501 22.75 1.77 20160423 065502 22.42 1.76 20160423 065503 21.97 1.75 20160423 072104 12.91 0.63 20160423 072107 14.70 0.50 20160423 072108 15.19 0.45 20160423 072109 15.66 0.39 20160423 072110 16.12 0.33 20160423 072111 16.53 0.26 20160423 072112 16.91 0.19 20160423 072113 17.28 0.12 20160423 072114 17.54 0.05 20160423 072207 6.99 1.31 20160423 072208 7.08 1.33 20160423 072209 7.15 1.35 20160423 072210 7.22 1.37 20160423 072211 7.27 1.39 20160423 072212 7.30 1.40 20160423 072213 7.32 1.41 20160423 072214 7.37 1.43 20160423 072215 7.36 1.44 20160423 072216 7.34 1.45 20160423 072217 7.33 1.46 20160423 072218 7.33 1.45 20160423 072219 7.35 1.45 20160423 072220 7.41 1.45 20160423 072221 7.49 1.44 20160423 072222 7.70 1.45 20160423 072223 7.86 1.45 20160423 072224 8.04 1.45 20160423 072225 8.25 1.45 20160423 072226 8.48 1.44 20160423 072227 8.73 1.44 20160423 072228 8.77 1.44 20160423 072229 8.74 1.43 20160423 072230 8.71 1.42 20160423 072234 8.58 1.38 20160423 072235 8.50 1.37 20160423 072236 8.47 1.36 20160423 072237 8.39 1.35 20160423 072241 5.73 1.40 20160423 072242 5.00 1.41 20160423 072243 4.40 1.42 20160423 072244 3.92 1.42 20160423 072245 3.61 1.42 20160423 072246 3.50 1.41 20160423 072247 3.58 1.40 20160423 072248 3.82 1.40 20160423 072249 4.09 1.41 20160423 072250 4.34 1.43 20160423 072251 4.64 1.44 20160423 072253 4.95 1.46 20160423 072254 5.28 1.48 20160423 072255 5.62 1.51 20160423 072256 5.98 1.54 20160423 072257 6.34 1.57 20160423 072258 6.79 1.61 20160423 072259 7.09 1.63 20160423 072300 7.27 1.63 20160423 072301 7.46 1.63 20160423 072302 7.65 1.63 20160423 072303 7.84 1.62 20160423 072304 8.05 1.62 20160423 072305 8.25 1.62 20160423 072306 8.18 1.61 20160423 072307 8.10 1.60 20160423 072308 8.03 1.58 20160423 072309 7.92 1.57 20160423 072310 7.69 1.56 20160423 072311 7.49 1.55 20160423 072312 7.32 1.54 20160423 072313 7.19 1.53 20160423 072314 7.09 1.53 20160423 072315 7.02 1.54 20160423 072316 7.00 1.54 20160423 072317 7.01 1.55 20160423 072318 7.06 1.57 20160423 072319 7.14 1.58 20160423 072320 7.26 1.59 20160423 072321 7.38 1.59 20160423 072322 7.54 1.60 20160423 072323 7.66 1.60 20160423 072324 7.79 1.59 20160423 072325 7.93 1.58 20160423 072326 8.07 1.57 20160423 072327 8.21 1.56 20160423 072328 8.35 1.54 20160423 072329 8.49 1.52 20160423 072330 8.40 1.50 20160423 072331 8.24 1.48 20160423 072332 8.07 1.45 20160423 072333 7.91 1.44 20160423 072334 7.75 1.42 20160423 072335 7.59 1.40 20160423 072336 7.42 1.38 20160423 072337 7.25 1.37 20160423 072338 7.07 1.36 20160423 072339 6.89 1.34 20160423 072340 6.93 1.36 20160423 072341 6.97 1.37 20160423 072343 6.98 1.38 20160423 072344 7.01 1.39 20160423 072345 7.04 1.40 20160423 072346 7.06 1.42 20160423 072347 7.08 1.43 20160423 072348 7.09 1.45 20160423 072349 7.09 1.46 20160423 072350 7.08 1.47 20160423 072351 6.88 1.47 20160423 072352 6.63 1.47 20160423 072353 6.40 1.47 20160423 072354 6.18 1.47 20160423 072355 5.96 1.47 20160423 072356 5.85 1.47 20160423 072357 5.84 1.47 20160423 072358 5.84 1.47 20160423 072359 5.85 1.47 20160423 072400 5.82 1.48 20160423 072401 5.86 1.48 20160423 072402 5.90 1.48 20160423 072403 5.93 1.48 20160423 072404 5.96 1.48 20160423 072405 5.97 1.48 20160423 072406 5.96 1.49 20160423 072407 5.93 1.49 20160423 072408 5.89 1.49 20160423 072409 5.82 1.49 20160423 072410 5.74 1.49 20160423 072411 5.71 1.48 20160423 072412 5.74 1.47 20160423 072413 5.79 1.46 20160423 072414 5.86 1.44 20160423 072415 5.96 1.43 20160423 072416 6.07 1.42 20160423 072417 6.20 1.40 20160423 072418 6.35 1.39 20160423 072419 6.52 1.38 20160423 072420 6.70 1.37 20160423 072421 6.71 1.37 20160423 072422 6.48 1.39 20160423 072423 6.25 1.40 20160423 072424 6.03 1.41 20160423 072425 5.82 1.42 20160423 072426 5.62 1.43 20160423 072427 5.42 1.44 20160423 072428 5.22 1.44 20160423 072429 5.06 1.44 20160423 072430 4.88 1.44 20160423 072431 4.75 1.43 20160423 072432 4.71 1.42 20160423 072434 4.68 1.41 20160423 072435 4.65 1.40 20160423 072436 4.64 1.40 20160423 072437 4.64 1.39 20160423 072438 4.65 1.39 20160423 072439 4.68 1.38 20160423 072440 4.72 1.38 20160423 072441 4.78 1.38 20160423 072442 4.74 1.37 20160423 072443 4.55 1.35 20160423 072444 4.38 1.34 20160423 072445 4.23 1.34 20160423 072446 4.09 1.34 20160423 072447 3.97 1.35 20160423 072448 3.86 1.37 20160423 072449 3.73 1.37 20160423 072450 3.64 1.37 20160423 072451 3.59 1.37 20160423 072452 3.64 1.38 20160423 072453 3.82 1.38 20160423 072454 4.02 1.38 20160423 072455 4.19 1.39 20160423 072456 4.42 1.39 20160423 072457 4.66 1.40 20160423 072458 4.90 1.40 20160423 072459 5.14 1.41 20160423 072500 5.39 1.41 20160423 072501 5.60 1.42 20160423 072502 5.81 1.43 20160423 072503 5.84 1.44 20160423 072504 5.84 1.44 20160423 072505 5.82 1.45 20160423 072506 5.78 1.46 20160423 072507 5.69 1.46 20160423 072508 5.60 1.47 20160423 072509 5.48 1.47 20160423 072510 5.34 1.48 20160423 072511 5.18 1.49 20160423 072554 4.30 0.88 20160423 072556 4.27 0.97 20160423 072600 4.36 1.14 20160423 072601 4.46 1.19 20160423 072602 4.58 1.23 20160423 072603 4.73 1.28 20160423 072604 4.77 1.29 20160423 072605 4.89 1.31 20160423 072606 4.98 1.33 20160423 072607 5.04 1.34 20160423 072608 5.08 1.35 20160423 072609 4.99 1.34 20160423 072610 4.79 1.33 20160423 072619 2.68 1.28 20160423 072620 2.63 1.29 20160423 072621 2.60 1.29 20160423 072623 2.58 1.29 20160423 072624 2.56 1.30 20160423 072637 1.88 1.30 20160423 072638 1.94 1.30 20160423 072639 1.98 1.31 20160423 072640 2.01 1.32 20160423 072641 2.02 1.32 20160423 072642 2.01 1.33 20160423 072643 1.99 1.34 20160423 072644 1.99 1.35 20160423 072645 1.84 1.36 20160423 072646 1.67 1.37 20160423 072647 1.52 1.37 20160423 072648 1.39 1.38 20160423 072649 1.26 1.38 20160423 072650 1.16 1.38 20160423 072651 1.10 1.37 20160423 072652 1.07 1.37 20160423 072653 1.09 1.36 20160423 072654 1.14 1.35 20160423 072704 3.04 1.45 20160423 072705 2.75 1.45 20160423 072706 2.41 1.43 20160423 072707 2.18 1.42 20160423 072708 2.05 1.40 20160423 072709 2.08 1.38 20160423 072710 2.25 1.36 20160423 072711 2.52 1.34 20160423 072712 2.81 1.31 20160423 072714 3.19 1.29 20160423 072715 3.61 1.26 20160423 072716 3.94 1.25 20160423 072717 4.23 1.25 20160423 072718 4.53 1.24 20160423 072719 4.77 1.24 20160423 072720 5.06 1.24 20160423 072721 5.35 1.24 20160423 072722 5.64 1.25 20160423 072723 5.92 1.25 20160423 072724 6.15 1.26 20160423 072725 6.43 1.26 20160423 072726 6.66 1.27 20160423 072727 6.88 1.28 20160423 072728 7.11 1.29 20160423 072729 7.30 1.30 20160423 072730 7.54 1.31 20160423 072731 7.80 1.32 20160423 072732 8.07 1.34 20160423 072733 8.23 1.35 20160423 072734 8.36 1.36 20160423 072735 8.42 1.36 20160423 072736 8.19 1.34 20160423 072739 7.36 1.28 20160423 072740 7.19 1.26 20160423 072741 6.96 1.24 20160423 072742 6.74 1.22 20160423 072743 6.53 1.21 20160423 072744 6.34 1.20 20160423 072745 6.23 1.19 20160423 072746 6.03 1.18 20160423 072747 5.86 1.17 20160423 072748 5.73 1.17 20160423 072749 5.63 1.16 20160423 072750 5.59 1.15 20160423 072751 5.55 1.15 20160423 072752 5.54 1.15 20160423 072753 5.56 1.15 20160423 072754 5.61 1.15 20160423 072755 5.67 1.14 20160423 072756 5.48 1.15 20160423 072757 5.21 1.15 20160423 072758 4.92 1.16 20160423 072759 4.62 1.16 20160423 072802 3.67 1.16 20160423 072803 3.39 1.16 20160423 072805 3.14 1.16 20160423 072809 3.24 1.16 20160423 072810 3.39 1.17 20160423 072811 3.54 1.18 20160423 072812 3.68 1.18 20160423 072813 3.81 1.20 20160423 072814 3.93 1.21 20160423 072815 4.03 1.22 20160423 072816 4.13 1.23 20160423 072817 4.16 1.24 20160423 072818 4.19 1.24 20160423 072819 4.23 1.25 20160423 072820 4.29 1.25 20160423 072821 4.35 1.26 20160423 072822 4.41 1.26 20160423 072823 4.50 1.27 20160423 072824 4.59 1.28 20160423 072825 4.70 1.28 20160423 072826 4.82 1.29 20160423 072827 4.94 1.29 20160423 072828 5.06 1.28 20160423 072829 5.18 1.27 20160423 072830 5.26 1.26 20160423 072831 5.33 1.24 20160423 072832 5.40 1.23 20160423 072833 5.48 1.21 20160423 072834 5.57 1.20 20160423 072835 5.68 1.18 20160423 072836 5.78 1.17 20160423 072837 5.55 1.15 20160423 072838 5.27 1.14 20160423 072839 5.03 1.13 20160423 072840 4.81 1.12 20160423 072841 4.65 1.11 20160423 072842 4.53 1.11 20160423 072843 4.46 1.12 20160423 072844 4.37 1.12 20160423 072845 4.39 1.13 20160423 072846 4.46 1.15 20160423 072847 4.74 1.16 20160423 072848 5.03 1.17 20160423 072849 5.21 1.17 20160423 072850 5.42 1.18 20160423 072851 5.59 1.19 20160423 072852 5.70 1.19 20160423 072853 5.77 1.19 20160423 072855 5.80 1.19 20160423 072856 5.79 1.19 20160423 072857 5.73 1.19 20160423 072858 5.80 1.21 20160423 072859 6.00 1.21 20160423 072900 6.21 1.22 20160423 072901 6.41 1.23 20160423 072902 6.61 1.24 20160423 072903 6.81 1.25 20160423 072904 6.99 1.25 20160423 072905 7.18 1.26 20160423 072906 7.36 1.27 20160423 072907 7.54 1.29 20160423 072908 7.05 1.27 20160423 072909 6.42 1.24 20160423 072910 5.86 1.21 20160423 072911 5.36 1.18 20160423 072912 4.93 1.15 20160423 072913 4.48 1.13 20160423 072914 4.18 1.10 20160423 072915 3.95 1.07 20160423 072916 3.81 1.05 20160423 072917 3.75 1.02 20160423 072918 4.29 1.02 20160423 072919 5.11 1.03 20160423 072920 5.89 1.03 20160423 072921 6.61 1.04 20160423 072922 7.27 1.05 20160423 072923 7.84 1.06 20160423 072924 8.39 1.07 20160423 072925 8.87 1.07 20160423 072926 9.29 1.08 20160423 072927 9.68 1.09 20160423 072928 9.41 1.04 20160423 072929 9.01 0.99 20160423 072930 8.63 0.94 20160423 072931 8.28 0.88 20160423 072932 7.98 0.83 20160423 072933 7.67 0.77 20160423 072934 7.38 0.72 20160423 072935 7.12 0.67 20160423 072936 6.88 0.61 20160423 072940 5.22 0.44 20160423 072942 4.19 0.36 20160423 072943 3.66 0.32 20160423 072944 3.13 0.28 20160423 072946 2.61 0.25 20160423 072950 2.23 0.18 20160423 072951 2.62 0.19 20160423 072953 3.41 0.21 20160423 072955 4.26 0.23 20160423 072956 4.68 0.24 20160423 072958 5.34 0.24 20160423 073000 4.47 0.21 20160423 073004 3.90 0.16 20160423 073030 7.27 0.23 20160423 073031 7.60 0.23 20160423 073032 7.91 0.22 20160423 073033 8.15 0.22 20160423 073034 8.39 0.22 20160423 073036 8.60 0.21 20160423 073037 8.77 0.21 20160423 073038 8.91 0.21 20160423 073039 9.03 0.20 20160423 073052 8.18 0.37 20160423 073053 7.98 0.36 20160423 073055 7.77 0.36 20160423 073057 8.01 0.36 20160423 073058 8.23 0.35 20160423 073059 8.58 0.35 20160423 073100 8.03 0.36 20160423 073101 7.24 0.37 20160423 073102 6.46 0.39 20160423 073103 5.61 0.40 20160423 073104 4.87 0.41 20160423 073105 4.22 0.43 20160423 073106 3.72 0.44 20160423 073107 3.45 0.45 20160423 073108 3.40 0.47 20160423 073109 3.81 0.48 20160423 073110 3.94 0.49 20160423 073111 3.97 0.49 20160423 073112 4.00 0.49 20160423 073113 3.93 0.50 20160423 073114 3.97 0.50 20160423 073115 4.01 0.50 20160423 073116 4.05 0.50 20160423 073117 4.08 0.50 20160423 073118 4.02 0.49 20160423 073119 4.04 0.49 20160423 073120 4.37 0.51 20160423 073121 4.99 0.53 20160423 073122 5.61 0.54 20160423 073123 6.10 0.57 20160423 073124 6.70 0.59 20160423 073125 7.28 0.61 20160423 073127 7.83 0.63 20160423 073129 8.80 0.68 20160423 073130 9.27 0.70 20160423 073131 9.43 0.72 20160423 073132 9.54 0.73 20160423 073133 9.69 0.74 20160423 073134 9.81 0.76 20160423 073135 10.02 0.78 20160423 073136 10.26 0.80 20160423 073137 10.54 0.83 20160423 073138 10.86 0.86 20160423 073139 11.14 0.89 20160423 073140 11.53 0.92 20160423 073141 11.51 0.96 20160423 073142 11.36 1.00 20160423 073143 11.21 1.04 20160423 073144 10.97 1.07 20160423 073145 10.80 1.11 20160423 073146 10.62 1.15 20160423 073147 10.44 1.20 20160423 073148 10.25 1.24 20160423 073149 9.99 1.28 20160423 073150 9.64 1.32 20160423 073151 9.26 1.34 20160423 073152 8.91 1.35 20160423 073153 8.59 1.36 20160423 073154 8.31 1.37 20160423 073155 8.06 1.37 20160423 073156 7.85 1.38 20160423 073157 7.68 1.39 20160423 073158 7.53 1.39 20160423 073159 7.42 1.40 20160423 073200 7.30 1.40 20160423 073201 7.25 1.42 20160423 073202 7.22 1.44 20160423 073203 7.20 1.47 20160423 073204 7.21 1.49 20160423 073205 7.23 1.51 20160423 073206 7.22 1.54 20160423 073207 7.27 1.56 20160423 073208 7.33 1.59 20160423 073209 7.39 1.61 20160423 073210 7.47 1.64 20160423 073211 7.55 1.65 20160423 073212 7.74 1.67 20160423 073213 7.98 1.68 20160423 073214 8.27 1.69 20160423 073215 8.61 1.70 20160423 073216 8.99 1.71 20160423 073218 9.38 1.72 20160423 073219 9.86 1.72 20160423 073220 10.38 1.73 20160423 073221 10.95 1.73 20160423 073222 11.12 1.73 20160423 073223 11.15 1.71 20160423 073224 11.21 1.69 20160423 073225 11.28 1.68 20160423 073226 11.34 1.66 20160423 073227 11.41 1.65 20160423 073228 11.47 1.63 20160423 073231 11.62 1.59 20160423 073232 11.58 1.58 20160423 073233 11.46 1.58 20160423 073234 11.32 1.58 20160423 073236 10.99 1.58 20160423 073237 10.82 1.58 20160423 073238 10.64 1.58 20160423 073239 10.45 1.58 20160423 073240 10.25 1.58 20160423 073241 10.03 1.58 20160423 073242 10.02 1.58 20160423 073243 10.15 1.58 20160423 073244 10.28 1.58 20160423 073245 10.43 1.58 20160423 073246 10.60 1.57 20160423 073247 10.75 1.57 20160423 073248 10.88 1.57 20160423 073249 11.02 1.57 20160423 073250 11.15 1.58 20160423 073251 11.27 1.58 20160423 073252 11.24 1.58 20160423 073253 11.12 1.58 20160423 073254 10.98 1.58 20160423 073255 10.84 1.57 20160423 073256 10.70 1.57 20160423 073257 10.54 1.57 20160423 073258 10.38 1.57 20160423 073259 10.21 1.57 20160423 073300 10.04 1.57 20160423 073301 9.89 1.56 20160423 073304 9.32 1.51 20160423 073305 9.14 1.50 20160423 073306 8.97 1.48 20160423 073308 8.83 1.46 20160423 073309 8.69 1.44 20160423 073310 8.55 1.43 20160423 073311 8.43 1.41 20160423 073312 8.31 1.39 20160423 073313 8.14 1.36 20160423 073314 7.92 1.33 20160423 073315 7.75 1.30 20160423 073316 7.57 1.26 20160423 073317 7.42 1.23 20160423 073318 7.27 1.20 20160423 073319 7.14 1.17 20160423 073320 7.02 1.14 20160423 073321 6.91 1.11 20160423 073322 6.79 1.08 20160423 073323 6.62 1.03 20160423 073324 6.39 0.97 20160423 073325 6.18 0.91 20160423 073326 6.01 0.86 20160423 073327 5.85 0.80 20160423 073328 5.73 0.75 20160423 073329 5.63 0.70 20160423 073330 5.55 0.64 20160423 073331 5.49 0.59 20160423 073332 5.46 0.55 20160423 074310 10.26 0.91 20160423 074311 10.34 0.93 20160423 074312 10.45 0.95 20160423 074313 10.62 0.97 20160423 074314 10.75 0.98 20160423 074315 10.90 1.00 20160423 074316 11.05 1.01 20160423 074317 11.29 1.02 20160423 074318 11.35 1.02 20160423 074319 11.42 1.02 20160423 074320 11.50 1.01 20160423 074349 7.09 0.70 20160423 074350 7.11 0.72 20160423 074351 7.10 0.75 20160423 074352 7.07 0.77 20160423 074353 7.00 0.80 20160423 074354 6.90 0.82 20160423 074355 6.92 0.85 20160423 074356 7.02 0.88 20160423 074357 7.15 0.91 20160423 074358 7.38 0.94 20160423 074359 7.67 0.97 20160423 074400 8.01 1.01 20160423 074401 8.43 1.04 20160423 074402 8.89 1.08 20160423 074403 9.41 1.12 20160423 074404 9.88 1.17 20160423 074405 10.23 1.20 20160423 074406 10.44 1.27 20160423 074407 10.61 1.33 20160423 074408 10.81 1.39 20160423 074409 10.96 1.45 20160423 074410 11.13 1.52 20160423 074411 11.29 1.59 20160423 074412 11.39 1.65 20160423 074413 11.50 1.72 20160423 074414 11.54 1.79 20160423 074415 11.60 1.86 20160423 074416 11.59 1.93 20160423 074417 11.58 2.05 20160423 074418 11.53 2.17 20160423 074419 11.46 2.28 20160423 074421 11.42 2.39 20160423 074424 11.16 2.71 20160423 074426 10.98 2.92 20160423 074427 10.87 3.04 20160423 074428 10.84 3.15 20160423 074429 10.85 3.27 20160423 074430 10.97 3.41 20160423 074431 11.13 3.52 20160423 074432 11.40 3.66 20160423 074433 11.69 3.76 20160423 074434 12.07 3.88 20160423 074435 12.39 3.97 20160423 074436 12.81 4.09 20160423 074437 13.15 4.18 20160423 074438 13.60 4.28 20160423 074439 13.94 4.38 20160423 074440 13.86 4.43 20160423 074441 13.76 4.49 20160423 074442 13.67 4.53 20160423 074443 13.56 4.59 20160423 074444 13.47 4.64 20160423 074445 13.34 4.70 20160423 074446 13.28 4.75 20160423 074447 13.25 4.81 20160423 074448 13.24 4.86 20160423 074449 13.23 4.93 20160423 074450 13.23 4.98 20160423 074451 13.16 5.01 20160423 074452 13.10 5.03 20160423 074453 12.99 5.05 20160423 074454 12.88 5.07 20160423 074455 12.72 5.09 20160423 074456 12.58 5.10 20160423 074457 12.38 5.11 20160423 074458 12.20 5.12 20160423 074459 11.95 5.13 20160423 074500 11.71 5.14 20160423 074501 11.44 5.15 20160423 074502 11.36 5.17 20160423 074503 11.28 5.19 20160423 074504 11.22 5.21 20160423 074505 11.16 5.22 20160423 074506 11.11 5.23 20160423 074508 11.01 5.25 20160423 074509 10.97 5.25 20160423 074510 10.93 5.26 20160423 074512 10.89 5.26 20160423 074513 10.91 5.26 20160423 074514 11.12 5.26 20160423 074515 11.33 5.27 20160423 074516 11.52 5.27 20160423 074517 11.69 5.27 20160423 074518 11.84 5.28 20160423 074519 11.96 5.28 20160423 074520 12.06 5.29 20160423 074521 12.13 5.29 20160423 074522 12.19 5.30 20160423 074523 12.20 5.30 20160423 074524 12.20 5.31 20160423 074525 12.54 5.32 20160423 074526 13.21 5.33 20160423 074527 14.06 5.34 20160423 074528 14.80 5.35 20160423 074529 15.66 5.37 20160423 074530 16.40 5.39 20160423 074531 17.25 5.41 20160423 074532 17.98 5.44 20160423 074533 18.82 5.48 20160423 074535 20.25 5.56 20160423 074536 20.90 5.63 20160423 074537 21.25 5.71 20160423 074538 21.54 5.80 20160423 074539 21.71 5.87 20160423 074540 21.87 5.95 20160423 074541 21.97 6.01 20160423 074542 22.05 6.07 20160423 074543 22.10 6.14 20160423 074544 22.11 6.19 20160423 074545 22.10 6.26 20160423 074546 22.02 6.31 20160423 074547 21.93 6.36 20160423 074548 21.82 6.35 20160423 074549 21.71 6.35 20160423 074550 21.59 6.34 20160423 074551 21.48 6.32 20160423 074552 21.36 6.30 20160423 074553 21.21 6.28 20160423 074554 21.09 6.26 20160423 074555 20.96 6.24 20160423 074556 20.83 6.22 20160423 074557 20.69 6.20 20160423 074558 20.53 6.18 20160423 074559 20.57 6.17 20160423 074600 20.77 6.17 20160423 074602 20.95 6.17 20160423 074603 21.24 6.18 20160423 074604 21.12 6.16 20160423 074605 21.11 6.15 20160423 074606 21.21 6.15 20160423 074608 21.38 6.15 20160423 074609 21.51 6.15 20160423 074610 21.67 6.16 20160423 074611 21.96 6.18 20160423 074612 22.27 6.21 20160423 074613 22.61 6.24 20160423 074614 23.05 6.29 20160423 074615 23.43 6.31 20160423 074616 23.93 6.34 20160423 074617 24.24 6.34 20160423 074618 24.57 6.36 20160423 074619 24.99 6.38 20160423 074620 25.22 6.38 20160423 074621 25.47 6.39 20160423 074622 25.82 6.41 20160423 074623 26.06 6.39 20160423 074624 26.39 6.39 20160423 074625 26.86 6.40 20160423 074626 27.28 6.41 20160423 074627 27.64 6.42 20160423 074628 28.08 6.43 20160423 074629 28.43 6.44 20160423 074630 28.86 6.45 20160423 074631 29.20 6.46 20160423 074632 29.48 6.46 20160423 074633 29.95 6.48 20160423 074634 30.12 6.47 20160423 074635 30.27 6.46 20160423 074636 30.52 6.44 20160423 074637 30.76 6.43 20160423 074638 31.00 6.42 20160423 074639 31.30 6.41 20160423 074640 31.70 6.41 20160423 074641 32.04 6.40 20160423 074642 32.38 6.40 20160423 074643 32.88 6.41 20160423 074644 33.27 6.42 20160423 074645 33.70 6.43 20160423 074647 34.74 6.47 20160423 074648 35.24 6.49 20160423 074649 35.86 6.57 20160423 074650 36.34 6.66 20160423 074651 36.80 6.79 20160423 074653 37.24 6.95 20160423 074654 37.84 7.13 20160423 074655 38.28 7.33 20160423 074656 38.71 7.56 20160423 074657 39.29 7.82 20160423 074658 39.62 8.03 20160423 074659 39.73 8.02 20160423 074700 39.89 7.96 20160423 074701 40.15 7.65 20160423 074702 40.34 7.40 20160423 074703 40.53 7.19 20160423 074704 40.72 6.99 20160423 074705 40.95 6.78 20160423 074706 41.13 6.62 20160423 074707 41.31 6.49 20160423 074708 41.53 6.35 20160423 074709 41.69 6.26 20160423 074710 41.57 6.20 20160423 074711 41.23 6.12 20160423 074712 40.83 6.04 20160423 074713 40.49 5.95 20160423 074714 40.14 5.87 20160423 074715 39.79 5.79 20160423 074716 39.42 5.72 20160423 074717 38.98 5.64 20160423 074718 38.61 5.57 20160423 074719 38.23 5.50 20160423 074720 37.84 5.43 20160423 074721 37.32 5.35 20160423 074722 36.78 5.24 20160423 074723 36.31 5.14 20160423 074724 35.88 5.04 20160423 074725 35.50 4.94 20160423 074726 35.16 4.85 20160423 074727 34.87 4.75 20160423 074728 34.62 4.66 20160423 074729 34.41 4.57 20160423 074730 34.23 4.48 20160423 074731 34.11 4.39 20160423 074732 33.81 4.28 20160423 074733 33.49 4.17 20160423 074734 33.08 4.04 20160423 074735 32.66 3.89 20160423 074736 32.34 3.77 20160423 074737 32.06 3.66 20160423 074738 31.84 3.55 20160423 074739 31.66 3.46 20160423 074740 31.54 3.37 20160423 074741 31.47 3.27 20160423 074742 31.50 3.13 20160423 074744 31.56 3.00 20160423 074745 31.65 2.88 20160423 074746 31.77 2.77 20160423 074747 31.86 2.58 20160423 074748 31.94 2.34 20160423 074749 32.03 2.13 20160423 074750 32.14 1.93 20160423 074751 32.29 1.71 20160423 074752 32.36 1.50 20160423 074753 32.37 1.27 20160423 074754 32.39 1.04 20160423 074755 32.44 0.80 20160423 074756 32.50 0.55 20160423 074757 32.58 0.33 20160423 074758 32.67 0.11 20160423 074759 32.75 -0.11 20160423 074800 32.84 -0.34 20160423 074801 32.98 -0.59 20160423 074802 33.16 -0.89 20160423 074803 33.34 -1.19 20160423 074804 33.55 -1.51 20160423 074805 33.72 -1.80 20160423 074806 33.88 -2.09 20160423 074807 34.07 -2.41 20160423 074808 34.22 -2.69 20160423 074809 34.37 -2.97 20160423 074810 34.54 -3.29 20160423 074811 34.97 -3.57 20160423 074812 35.86 -3.90 20160423 074813 36.77 -4.27 20160423 074814 37.64 -4.59 20160423 074815 38.65 -4.96 20160423 074816 39.62 -5.29 20160423 074817 40.62 -5.62 20160423 074818 41.78 -6.00 20160423 074819 42.87 -6.34 20160423 074820 44.18 -6.74 20160423 074821 45.62 -7.09 20160423 074822 47.36 -7.50 20160423 074823 48.92 -7.84 20160423 074824 50.63 -8.23 20160423 074825 52.19 -8.55 20160423 074826 54.17 -8.92 20160423 074827 55.86 -9.21 20160423 074828 57.87 -9.54 20160423 074829 59.66 -9.80 20160423 074831 65.28 -10.08 20160423 074832 67.72 -10.18 20160423 074834 70.58 -10.28 20160423 074835 73.05 -10.36 20160423 074836 75.93 -10.44 20160423 074837 79.49 -9.72 20160423 074838 82.61 -8.89 20160423 074839 86.04 -7.94 20160423 074840 89.11 -6.79 20160423 074841 91.45 -5.66 20160423 074842 93.64 -4.44 20160423 074843 95.38 -3.19 20160423 074844 96.56 -1.95 20160423 074845 97.50 -0.63 20160423 074846 98.04 0.73 20160423 074847 98.22 2.13 20160423 074848 97.29 3.41 20160423 074849 93.05 4.15 20160423 074850 87.48 4.43 20160423 074851 82.15 4.68 20160423 074852 77.08 4.93 20160423 074853 72.65 5.14 20160423 074854 68.16 5.35 20160423 074856 60.20 5.72 20160423 074857 56.69 5.85 20160423 074858 53.71 5.97 20160423 074859 51.43 6.06 20160423 074900 49.66 6.16 20160423 074901 48.11 6.26 20160423 074902 45.72 6.28 20160423 074903 43.15 6.29 20160423 074904 40.83 6.29 20160423 074905 38.80 6.30 20160423 074906 37.10 6.32 20160423 074907 35.65 6.35 20160423 074908 34.43 6.37 20160423 074909 33.43 6.40 20160423 074910 32.62 6.42 20160423 074911 31.99 6.45 20160423 074912 31.59 6.48 20160423 074913 31.22 6.50 20160423 074914 30.81 6.51 20160423 074915 29.72 6.50 20160423 074916 28.65 6.50 20160423 074917 27.64 6.50 20160423 074918 26.68 6.49 20160423 074919 25.77 6.48 20160423 074920 24.91 6.48 20160423 074921 24.28 6.48 20160423 074922 23.52 6.48 20160423 074923 22.78 6.49 20160423 074925 22.08 6.50 20160423 074926 21.41 6.52 20160423 074927 20.75 6.53 20160423 074928 20.29 6.56 20160423 074929 20.35 6.60 20160423 074930 20.53 6.64 20160423 074931 20.88 6.68 20160423 074932 21.29 6.72 20160423 074933 21.71 6.76 20160423 074934 22.14 6.80 20160423 074935 22.55 6.84 20160423 074936 23.03 6.88 20160423 074937 23.52 6.92 20160423 074938 24.08 6.96 20160423 074939 24.48 7.01 20160423 074940 24.85 7.07 20160423 074941 25.12 7.14 20160423 074942 25.15 7.18 20160423 074943 25.16 7.22 20160423 074944 25.13 7.25 20160423 074945 25.07 7.27 20160423 074946 24.98 7.29 20160423 074947 24.77 7.28 20160423 074948 24.54 7.28 20160423 074949 24.34 7.28 20160423 074950 24.13 7.30 20160423 074951 23.91 7.31 20160423 074952 23.70 7.31 20160423 074953 23.48 7.33 20160423 074954 23.28 7.34 20160423 074955 22.99 7.32 20160423 074956 22.75 7.30 20160423 074957 22.53 7.28 20160423 074958 22.37 7.26 20160423 074959 22.25 7.24 20160423 075000 22.16 7.22 20160423 075001 22.10 7.20 20160423 075002 22.14 7.21 20160423 075003 22.20 7.22 20160423 075004 22.25 7.24 20160423 075005 22.30 7.27 20160423 075006 22.35 7.30 20160423 075007 22.40 7.34 20160423 075008 22.45 7.39 20160423 075009 22.62 7.44 20160423 075010 22.83 7.49 20160423 075012 23.23 7.62 20160423 075013 23.38 7.69 20160423 075014 23.50 7.76 20160423 075016 23.61 7.84 20160423 075017 23.67 7.90 20160423 075018 23.80 7.95 20160423 075020 24.17 8.04 20160423 075021 24.41 8.09 20160423 075022 24.68 8.15 20160423 075023 25.41 8.20 20160423 075024 26.06 8.24 20160423 075025 26.73 8.27 20160423 075026 27.31 8.31 20160423 075027 27.68 8.34 20160423 075028 28.06 8.36 20160423 075029 28.27 8.38 20160423 075030 28.46 8.40 20160423 075031 28.55 8.41 20160423 075032 28.52 8.42 20160423 075033 28.43 8.41 20160423 075034 28.26 8.39 20160423 075035 28.01 8.36 20160423 075036 27.68 8.31 20160423 075037 26.59 8.21 20160423 075038 25.25 8.07 20160423 075039 23.86 7.95 20160423 075040 22.40 7.81 20160423 075041 21.28 7.69 20160423 075042 20.08 7.55 20160423 075043 19.13 7.44 20160423 075044 18.20 7.31 20160423 075045 17.40 7.18 20160423 075046 16.79 7.08 20160423 075047 16.07 6.95 20160423 075049 14.90 6.74 20160423 075050 14.40 6.64 20160423 075051 14.02 6.57 20160423 075052 13.81 6.53 20160423 075053 13.71 6.50 20160423 075054 13.68 6.48 20160423 075055 13.62 6.46 20160423 075056 13.61 6.45 20160423 075057 13.58 6.43 20160423 075058 13.60 6.42 20160423 075059 13.63 6.43 20160423 075100 13.66 6.44 20160423 075101 13.78 6.47 20160423 075102 13.96 6.49 20160423 075103 14.17 6.51 20160423 075104 14.47 6.54 20160423 075106 14.81 6.57 20160423 075107 15.53 6.58 20160423 075108 16.24 6.61 20160423 075109 16.84 6.64 20160423 075110 17.53 6.65 20160423 075111 18.16 6.68 20160423 075112 18.72 6.69 20160423 075113 19.19 6.70 20160423 075114 19.45 6.66 20160423 075115 19.66 6.61 20160423 075116 19.86 6.57 20160423 075117 20.04 6.51 20160423 075118 20.19 6.46 20160423 075119 20.33 6.41 20160423 075121 18.87 6.21 20160423 075122 17.77 6.08 20160423 075123 16.38 5.91 20160423 075124 15.03 5.76 20160423 075125 13.56 5.60 20160423 075126 11.80 5.40 20160423 075127 10.23 5.23 20160423 075128 8.66 5.07 20160423 075129 6.86 4.88 20160423 075130 5.42 4.74 20160423 075131 3.91 4.59 20160423 075132 2.83 4.46 20160423 075133 2.90 4.43 20160423 075134 3.51 4.43 20160423 075135 4.45 4.43 20160423 075136 4.91 4.51 20160423 075137 5.01 4.62 20160423 075138 4.97 4.74 20160423 075139 4.51 4.86 20160423 075140 4.40 4.99 20160423 075141 4.36 5.12 20160423 075142 4.47 5.27 20160423 075143 4.34 5.43 20160423 075144 4.45 5.59 20160423 075145 5.21 5.72 20160423 075146 6.45 5.86 20160423 075147 7.79 5.98 20160423 075148 9.34 6.10 20160423 075150 13.62 6.30 20160423 075151 15.16 6.42 20160423 075152 17.36 6.52 20160423 075153 20.39 6.64 20160423 075154 23.26 6.74 20160423 075155 26.70 6.83 20160423 075157 30.19 6.92 20160423 075158 31.70 6.94 20160423 075159 32.99 6.97 20160423 075200 34.40 6.99 20160423 075201 35.18 7.02 20160423 075202 35.76 7.04 20160423 075203 36.04 7.07 20160423 075204 35.93 7.10 20160423 075205 35.38 7.12 20160423 075206 34.46 7.15 20160423 075207 33.34 7.17 20160423 075208 31.59 7.19 20160423 075209 30.13 7.19 20160423 075210 29.15 7.16 20160423 075211 28.23 7.14 20160423 075212 27.43 7.12 20160423 075213 26.60 7.10 20160423 075214 25.81 7.09 20160423 075215 25.13 7.07 20160423 075216 24.42 7.03 20160423 075217 23.74 6.99 20160423 075218 23.06 6.95 20160423 075219 22.40 6.90 20160423 075220 21.81 6.85 20160423 075221 21.74 6.81 20160423 075222 21.93 6.78 20160423 075223 22.24 6.74 20160423 075224 22.66 6.70 20160423 075225 23.05 6.67 20160423 075226 23.39 6.64 20160423 075227 23.81 6.63 20160423 075228 24.17 6.62 20160423 075229 24.58 6.61 20160423 075230 24.99 6.60 20160423 075231 25.41 6.59 20160423 075232 25.55 6.54 20160423 075233 25.47 6.45 20160423 075234 25.42 6.37 20160423 075235 25.40 6.30 20160423 075236 25.41 6.22 20160423 075237 25.43 6.15 20160423 075238 25.39 6.07 20160423 075239 25.37 5.98 20160423 075240 25.40 5.88 20160423 075241 25.47 5.78 20160423 075242 25.67 5.67 20160423 075243 25.86 5.57 20160423 075244 25.99 5.46 20160423 075245 26.08 5.36 20160423 075247 26.11 5.25 20160423 075248 26.11 5.14 20160423 075249 26.05 5.03 20160423 075250 25.83 4.89 20160423 075251 25.62 4.76 20160423 075252 25.39 4.63 20160423 075253 25.14 4.49 20160423 075254 24.88 4.36 20160423 075255 24.15 4.21 20160423 075256 23.36 4.08 20160423 075257 22.48 3.95 20160423 075258 21.52 3.82 20160423 075259 20.51 3.70 20160423 075300 19.59 3.53 20160423 075301 18.25 3.33 20160423 075302 17.19 3.12 20160423 075303 15.86 2.92 20160423 075304 14.60 2.73 20160423 075305 13.25 2.54 20160423 075306 12.21 2.39 20160423 075307 10.98 2.20 20160423 075308 9.92 2.02 20160423 075309 9.24 1.87 20160423 075310 8.55 1.68 20160423 075311 8.24 1.50 20160423 075312 8.18 1.36 20160423 075313 8.23 1.19 20160423 075314 8.48 1.03 20160423 075315 8.80 0.89 20160423 075316 8.67 0.80 20160423 075317 8.50 0.69 20160423 075318 8.32 0.59 20160423 075319 8.30 0.49 20160423 075320 8.49 0.40 20160423 075321 9.57 0.34 20160423 075322 10.69 0.29 20160423 075323 11.67 0.24 20160423 075324 12.70 0.20 20160423 075325 13.64 0.16 20160423 075326 14.38 0.18 20160423 075327 15.10 0.21 20160423 075328 15.71 0.24 20160423 075329 16.46 0.28 20160423 075330 17.09 0.31 20160423 075331 17.83 0.35 20160423 075332 18.41 0.39 20160423 075333 19.13 0.42 20160423 075334 19.73 0.44 20160423 075335 20.47 0.47 20160423 075336 20.01 0.55 20160423 075338 19.53 0.64 20160423 075339 18.85 0.72 20160423 075340 17.44 0.83 20160423 075341 16.10 0.91 20160423 075342 14.89 0.98 20160423 075343 13.69 1.06 20160423 075344 12.82 1.15 20160423 075345 12.07 1.25 20160423 075346 11.47 1.36 20160423 075347 10.43 1.58 20160423 075348 9.75 1.77 20160423 075349 9.28 1.96 20160423 075350 9.12 2.16 20160423 075351 9.36 2.32 20160423 075352 10.25 2.48 20160423 075353 10.96 2.61 20160423 075354 11.69 2.75 20160423 075355 12.69 2.92 20160423 075356 12.37 3.05 20160423 075357 10.95 3.18 20160423 075358 9.49 3.31 20160423 075359 7.50 3.44 20160423 075400 5.28 3.57 20160423 075401 5.31 3.67 20160423 075402 13.81 3.78 20160423 075403 20.92 3.87 20160423 075404 28.15 3.97 20160423 075405 35.23 4.05 20160423 075406 42.86 4.10 20160423 075407 49.61 4.13 20160423 075408 55.51 4.16 20160423 075409 60.15 4.18 20160423 075410 62.34 4.19 20160423 075411 61.87 4.17 20160423 075412 60.88 4.13 20160423 075413 59.46 4.09 20160423 075414 57.61 4.03 20160423 075415 54.16 3.97 20160423 075416 51.19 3.92 20160423 075417 48.11 3.87 20160423 075418 44.96 3.82 20160423 075419 41.82 3.76 20160423 075420 39.06 3.65 20160423 075421 36.31 3.54 20160423 075422 33.75 3.43 20160423 075423 31.12 3.30 20160423 075424 28.72 3.12 20160423 075425 26.43 2.94 20160423 075426 24.30 2.76 20160423 075427 22.34 2.59 20160423 075429 20.60 2.41 20160423 075430 19.45 2.18 20160423 075431 18.28 1.94 20160423 075432 17.25 1.73 20160423 075433 16.28 1.52 20160423 075434 15.44 1.34 20160423 075435 14.69 1.18 20160423 075436 13.99 1.02 20160423 075437 13.35 0.87 20160423 075438 12.70 0.72 20160423 075439 12.09 0.59 20160423 075440 11.51 0.47 20160423 075441 10.98 0.34 20160423 075442 10.44 0.19 20160423 075443 10.29 0.07 20160423 075444 10.28 -0.06 20160423 075445 10.28 -0.18 20160423 075446 10.27 -0.29 20160423 075447 10.26 -0.42 20160423 075448 10.12 -0.58 20160423 075449 9.91 -0.76 20160423 075450 9.70 -0.90 20160423 075451 9.50 -1.03 20160423 075452 9.29 -1.29 20160423 075453 9.07 -1.56 20160423 075454 8.94 -1.83 20160423 075455 8.90 -2.05 20160423 075456 9.06 -1.98 20160423 075457 9.39 -1.65 20160423 075458 9.66 -1.32 20160423 075459 10.05 -1.03 20160423 075500 10.51 -0.80 20160423 075501 11.11 -0.87 20160423 075502 11.74 -0.92 20160423 075503 12.33 -0.98 20160423 075504 13.06 -1.03 20160423 075505 13.64 -1.01 20160423 075506 14.03 -0.98 20160423 075507 14.52 -0.94 20160423 075508 15.03 -0.89 20160423 075509 15.39 -0.84 20160423 075510 15.81 -0.78 20160423 075511 16.24 -0.71 20160423 075512 16.55 -0.65 20160423 075513 16.79 -0.57 20160423 075514 16.71 -0.46 20160423 075515 16.49 -0.35 20160423 075516 16.31 -0.23 20160423 075517 16.04 -0.12 20160423 075519 15.80 0.02 20160423 075520 15.55 0.14 20160423 075521 15.27 0.25 20160423 075522 15.09 0.36 20160423 075523 15.23 0.47 20160423 075524 15.52 0.59 20160423 075525 15.74 0.70 20160423 075526 16.03 0.81 20160423 075527 16.08 0.90 20160423 075528 16.12 0.99 20160423 075529 16.12 1.07 20160423 075530 16.21 1.16 20160423 075531 16.48 1.23 20160423 075532 17.09 1.31 20160423 075533 17.63 1.37 20160423 075534 18.24 1.44 20160423 075535 18.68 1.50 20160423 075536 18.92 1.54 20160423 075537 19.23 1.59 20160423 075538 19.47 1.64 20160423 075539 19.77 1.69 20160423 075540 19.93 1.75 20160423 075541 20.10 1.82 20160423 075542 20.36 1.88 20160423 075543 20.55 1.94 20160423 075544 20.94 1.98 20160423 075545 21.42 2.03 20160423 075546 21.82 2.08 20160423 075547 22.23 2.12 20160423 075548 22.35 2.15 20160423 075549 22.31 2.18 20160423 075550 22.27 2.19 20160423 075551 22.22 2.21 20160423 075552 22.66 2.24 20160423 075553 23.12 2.28 20160423 075554 23.53 2.33 20160423 075555 23.93 2.37 20160423 075556 24.20 2.39 20160423 075557 24.27 2.39 20160423 075558 24.39 2.39 20160423 075559 24.54 2.38 20160423 075600 24.53 2.39 20160423 075601 24.47 2.39 20160423 075602 24.41 2.39 20160423 075603 24.34 2.39 20160423 075604 24.24 2.40 20160423 075605 24.09 2.41 20160423 075606 23.94 2.42 20160423 075607 23.77 2.44 20160423 075608 23.44 2.44 20160423 075610 22.98 2.45 20160423 075611 22.50 2.45 20160423 075612 21.94 2.45 20160423 075613 21.44 2.45 20160423 075614 20.92 2.44 20160423 075615 20.43 2.42 20160423 075616 19.90 2.41 20160423 075617 19.28 2.42 20160423 075618 18.53 2.44 20160423 075619 17.79 2.46 20160423 075620 16.96 2.48 20160423 075621 16.05 2.48 20160423 075622 15.05 2.48 20160423 075623 14.11 2.47 20160423 075624 13.14 2.47 20160423 075625 11.93 2.47 20160423 075626 10.77 2.48 20160423 075627 9.94 2.49 20160423 075628 9.09 2.50 20160423 075629 8.57 2.49 20160423 075630 8.26 2.48 20160423 075631 8.11 2.46 20160423 075632 8.14 2.43 20160423 075633 8.65 2.44 20160423 075634 9.32 2.46 20160423 075635 10.24 2.47 20160423 075636 11.30 2.49 20160423 075637 13.46 2.50 20160423 075638 15.46 2.50 20160423 075639 17.95 2.50 20160423 075640 20.52 2.50 20160423 075641 21.79 2.46 20160423 075642 22.69 2.43 20160423 075643 24.02 2.39 20160423 075644 25.40 2.35 20160423 075645 24.48 2.39 20160423 075646 23.94 2.42 20160423 075647 23.47 2.45 20160423 075648 22.64 2.49 20160423 075649 22.51 2.49 20160423 075650 22.39 2.49 20160423 075651 21.78 2.49 20160423 075652 21.78 2.49 20160423 075653 21.50 2.49 20160423 075654 21.13 2.49 20160423 075655 20.92 2.50 20160423 075656 20.58 2.50 20160423 075657 20.35 2.50 20160423 075658 20.08 2.50 20160423 075659 19.89 2.50 20160423 075701 20.01 2.50 20160423 075702 20.34 2.50 20160423 075703 20.81 2.50 20160423 075704 21.29 2.51 20160423 075705 21.53 2.50 20160423 075706 21.62 2.50 20160423 075707 21.65 2.49 20160423 075708 21.74 2.49 20160423 075709 21.34 2.49 20160423 075710 20.80 2.49 20160423 075711 20.22 2.49 20160423 075712 19.63 2.49 20160423 075713 19.09 2.47 20160423 075714 18.50 2.43 20160423 075715 17.95 2.40 20160423 075716 17.40 2.37 20160423 075717 17.12 2.36 20160423 075718 17.01 2.37 20160423 075719 16.91 2.37 20160423 075720 16.81 2.37 20160423 075721 16.15 2.33 20160423 075722 15.64 2.30 20160423 075723 15.08 2.26 20160423 075724 14.55 2.22 20160423 075725 14.20 2.18 20160423 075726 13.89 2.14 20160423 075727 13.58 2.10 20160423 075728 13.23 2.07 20160423 075729 12.77 2.07 20160423 075730 12.30 2.07 20160423 075731 11.86 2.07 20160423 075732 11.47 2.06 20160423 075733 11.19 2.03 20160423 075734 10.90 2.00 20160423 075735 10.62 1.98 20160423 075736 10.27 1.96 20160423 075737 9.87 1.96 20160423 075738 9.49 1.97 20160423 075739 9.08 1.97 20160423 075740 9.03 1.96 20160423 075741 9.13 1.95 20160423 075742 9.23 1.94 20160423 075743 9.34 1.92 20160423 075744 9.17 1.90 20160423 075745 8.98 1.88 20160423 075746 8.78 1.85 20160423 075747 8.59 1.82 20160423 075748 8.44 1.82 20160423 075749 8.30 1.82 20160423 075751 8.17 1.82 20160423 075752 7.96 1.82 20160423 075753 7.80 1.82 20160423 075754 7.64 1.82 20160423 075755 7.48 1.82 20160423 075756 7.30 1.82 20160423 075757 7.03 1.83 20160423 075758 6.76 1.83 20160423 075759 6.50 1.83 20160423 075800 6.16 1.83 20160423 075801 6.00 1.83 20160423 075802 5.84 1.83 20160423 075803 5.68 1.83 20160423 075804 5.74 1.84 20160423 075805 5.92 1.83 20160423 075806 6.23 1.84 20160423 075807 6.57 1.84 20160423 075808 6.50 1.84 20160423 075809 6.19 1.85 20160423 075810 5.93 1.86 20160423 075811 5.67 1.87 20160423 075812 5.66 1.88 20160423 075813 5.65 1.88 20160423 075814 5.72 1.89 20160423 075815 5.79 1.89 20160423 075816 5.95 1.91 20160423 075817 6.22 1.95 20160423 075818 6.47 1.97 20160423 075819 6.71 2.00 20160423 075820 6.11 2.00 20160423 075821 5.55 1.99 20160423 075822 5.03 1.98 20160423 075823 4.67 1.98 20160423 075824 5.11 1.98 20160423 075825 5.53 1.99 20160423 075826 5.99 1.99 20160423 075827 6.29 1.99 20160423 075828 6.28 1.95 20160423 075829 6.31 1.91 20160423 075830 6.35 1.87 20160423 075831 6.65 1.86 20160423 075832 7.27 1.89 20160423 075833 7.89 1.92 20160423 075834 8.55 1.96 20160423 075835 8.97 1.97 20160423 075836 9.25 1.96 20160423 075837 9.52 1.95 20160423 075838 9.83 1.95 20160423 075839 10.06 1.93 20160423 075840 10.24 1.92 20160423 075842 10.43 1.91 20160423 075843 10.63 1.89 20160423 075844 10.50 1.88 20160423 075845 10.25 1.87 20160423 075846 10.03 1.86 20160423 075847 9.84 1.85 20160423 075848 9.35 1.84 20160423 075849 8.91 1.84 20160423 075850 8.44 1.84 20160423 075851 8.00 1.83 20160423 075852 7.90 1.83 20160423 075853 8.03 1.82 20160423 075854 8.21 1.81 20160423 075855 8.43 1.80 20160423 075856 8.67 1.76 20160423 075857 9.10 1.71 20160423 075858 9.59 1.66 20160423 075859 10.10 1.62 20160423 075900 10.45 1.61 20160423 075901 10.87 1.60 20160423 075902 11.28 1.59 20160423 075903 11.85 1.58 20160423 075904 12.06 1.58 20160423 075905 12.28 1.57 20160423 075906 12.52 1.57 20160423 075907 12.74 1.56 20160423 075908 13.03 1.62 20160423 075909 13.29 1.67 20160423 075910 13.55 1.73 20160423 075911 13.79 1.79 20160423 075912 13.91 1.81 20160423 075913 14.07 1.82 20160423 075914 14.26 1.84 20160423 075915 14.47 1.86 20160423 075916 14.39 1.89 20160423 075917 14.29 1.94 20160423 075918 14.19 1.98 20160423 075919 14.07 2.01 20160423 075920 13.85 2.06 20160423 075921 13.67 2.10 20160423 075922 13.49 2.14 20160423 075923 13.34 2.19 20160423 075924 12.81 2.19 20160423 075925 12.32 2.20 20160423 075926 11.83 2.20 20160423 075927 11.35 2.21 20160423 075928 11.15 2.25 20160423 075930 10.76 2.34 20160423 075932 10.59 2.38 20160423 075933 11.10 2.39 20160423 075934 11.58 2.40 20160423 075935 12.05 2.40 20160423 075936 12.50 2.40 20160423 075937 12.69 2.44 20160423 075938 12.74 2.48 20160423 075939 12.84 2.53 20160423 075940 12.94 2.58 20160423 075941 12.26 2.60 20160423 075942 11.33 2.61 20160423 075943 10.49 2.61 20160423 075944 9.65 2.62 20160423 075945 9.35 2.63 20160423 075946 9.46 2.64 20160423 075947 9.57 2.65 20160423 075948 9.56 2.66 20160423 075949 10.81 2.69 20160423 075950 12.96 2.74 20160423 075951 15.09 2.78 20160423 075952 17.39 2.83 20160423 075953 19.52 2.86 20160423 075954 21.38 2.87 20160423 075955 23.48 2.88 20160423 075956 25.51 2.89 20160423 075957 26.55 2.90 20160423 075958 25.74 2.91 20160423 075959 24.96 2.92 20160423 080000 24.31 2.93 20160423 080001 23.43 2.94 20160423 080002 21.72 2.95 20160423 080003 19.86 2.95 20160423 080004 18.10 2.96 20160423 080005 16.45 2.97 20160423 080006 14.95 2.95 20160423 080007 13.39 2.92 20160423 080008 11.81 2.89 20160423 080009 10.26 2.86 20160423 080010 10.19 2.86 20160423 080011 10.55 2.87 20160423 080012 10.87 2.87 20160423 080013 11.07 2.88 20160423 080014 11.33 2.90 20160423 080015 11.65 2.94 20160423 080016 11.97 2.98 20160423 080017 12.39 3.03 20160423 080018 12.65 3.05 20160423 080019 12.55 3.04 20160423 080020 12.54 3.02 20160423 080021 12.65 3.00 20160423 080023 12.87 2.99 20160423 080024 12.11 2.98 20160423 080025 11.46 2.97 20160423 080026 10.98 2.96 20160423 080027 10.33 2.94 20160423 080028 9.81 2.93 20160423 080029 9.40 2.92 20160423 080030 9.05 2.91 20160423 080031 8.84 2.91 20160423 080032 9.02 2.91 20160423 080033 9.60 2.93 20160423 080034 10.47 2.94 20160423 080035 11.49 2.95 20160423 080036 12.77 2.96 20160423 080037 13.09 2.99 20160423 080038 13.47 3.02 20160423 080039 13.89 3.06 20160423 080040 14.26 3.10 20160423 080041 13.87 3.11 20160423 080042 13.07 3.11 20160423 080043 12.28 3.11 20160423 080044 11.46 3.11 20160423 080045 10.65 3.12 20160423 080046 9.50 3.15 20160423 080047 8.53 3.19 20160423 080048 7.99 3.23 20160423 080049 7.82 3.27 20160423 080050 8.68 3.29 20160423 080051 9.99 3.29 20160423 080052 11.28 3.30 20160423 080053 12.58 3.30 20160423 080054 13.81 3.31 20160423 080055 14.85 3.35 20160423 080056 15.85 3.39 20160423 080057 16.90 3.44 20160423 080058 17.82 3.49 20160423 080059 18.37 3.51 20160423 080100 18.86 3.52 20160423 080101 19.38 3.54 20160423 080102 19.93 3.57 20160423 080103 20.29 3.57 20160423 080104 20.07 3.53 20160423 080105 19.86 3.48 20160423 080106 19.50 3.43 20160423 080107 19.17 3.39 20160423 080108 18.62 3.38 20160423 080109 17.99 3.38 20160423 080110 17.35 3.39 20160423 080111 16.77 3.39 20160423 080112 16.14 3.38 20160423 080114 15.60 3.38 20160423 080115 15.04 3.37 20160423 080116 14.47 3.35 20160423 080117 13.90 3.33 20160423 080118 13.48 3.33 20160423 080119 13.16 3.35 20160423 080120 12.87 3.37 20160423 080121 12.64 3.40 20160423 080122 12.46 3.42 20160423 080123 12.04 3.43 20160423 080124 11.60 3.44 20160423 080125 11.32 3.45 20160423 080126 10.98 3.46 20160423 080127 10.71 3.47 20160423 080128 10.25 3.48 20160423 080129 9.78 3.49 20160423 080130 9.25 3.51 20160423 080131 8.72 3.53 20160423 080132 8.38 3.56 20160423 080133 8.09 3.60 20160423 080134 7.79 3.64 20160423 080135 7.41 3.68 20160423 080136 7.02 3.72 20160423 080137 6.73 3.74 20160423 080138 6.56 3.75 20160423 080139 6.45 3.77 20160423 080140 6.39 3.78 20160423 080141 6.34 3.79 20160423 080142 6.59 3.81 20160423 080143 6.80 3.82 20160423 080144 7.04 3.84 20160423 080145 7.25 3.85 20160423 080146 7.46 3.87 20160423 080147 7.39 3.88 20160423 080148 7.28 3.90 20160423 080149 7.24 3.91 20160423 080150 7.18 3.93 20160423 080151 7.27 3.95 20160423 080152 7.70 3.98 20160423 080153 8.16 4.00 20160423 080154 8.64 4.03 20160423 080155 9.18 4.05 20160423 080156 9.73 4.08 20160423 080157 10.43 4.10 20160423 080158 11.18 4.13 20160423 080159 11.96 4.15 20160423 080200 12.80 4.18 20160423 080201 13.34 4.20 20160423 080202 12.55 4.22 20160423 080204 11.70 4.23 20160423 080205 10.79 4.26 20160423 080206 9.83 4.28 20160423 080207 8.55 4.31 20160423 080208 6.03 4.35 20160423 080209 4.20 4.38 20160423 080210 3.87 4.42 20160423 080211 5.71 4.45 20160423 080212 8.12 4.48 20160423 080213 9.46 4.52 20160423 080214 11.06 4.55 20160423 080215 12.54 4.58 20160423 080216 14.27 4.62 20160423 080217 15.99 4.66 20160423 080218 16.90 4.74 20160423 080219 17.69 4.82 20160423 080220 18.48 4.91 20160423 080221 19.20 5.00 20160423 080222 19.76 5.09 20160423 080223 18.51 5.18 20160423 080224 16.73 5.26 20160423 080225 14.85 5.34 20160423 080226 12.65 5.43 20160423 080227 10.53 5.51 20160423 080228 7.64 5.61 20160423 080229 7.90 5.72 20160423 080230 12.42 5.84 20160423 080231 17.52 5.96 20160423 080232 23.06 6.07 20160423 080233 26.71 6.19 20160423 080234 27.64 6.32 20160423 080235 28.54 6.44 20160423 080236 29.54 6.55 20160423 080237 30.36 6.66 20160423 080238 31.07 6.77 20160423 080239 28.65 6.79 20160423 080240 26.43 6.80 20160423 080241 24.19 6.80 20160423 080242 21.87 6.77 20160423 080243 19.58 6.74 20160423 080244 18.34 6.70 20160423 080245 17.87 6.68 20160423 080246 17.70 6.67 20160423 080247 17.95 6.66 20160423 080248 18.59 6.66 20160423 080249 19.36 6.67 20160423 080250 20.17 6.66 20160423 080251 21.07 6.65 20160423 080252 21.96 6.64 20160423 080253 22.74 6.62 20160423 080255 23.46 6.60 20160423 080256 23.74 6.58 20160423 080257 23.88 6.56 20160423 080258 23.96 6.54 20160423 080259 24.00 6.51 20160423 080300 23.99 6.48 20160423 080301 24.00 6.44 20160423 080302 24.24 6.40 20160423 080303 24.49 6.36 20160423 080304 24.74 6.31 20160423 080305 24.95 6.27 20160423 080306 25.02 6.24 20160423 080307 24.94 6.21 20160423 080308 24.82 6.17 20160423 080309 24.77 6.14 20160423 080310 24.79 6.10 20160423 080311 24.88 6.07 20160423 080312 25.04 6.04 20160423 080313 24.99 6.03 20160423 080314 24.91 6.02 20160423 080315 24.83 6.02 20160423 080316 24.78 6.01 20160423 080317 24.70 6.00 20160423 080318 24.71 5.98 20160423 080319 25.02 5.95 20160423 080320 25.35 5.91 20160423 080321 25.68 5.87 20160423 080322 25.89 5.83 20160423 080323 26.02 5.76 20160423 080324 26.04 5.71 20160423 080325 25.97 5.64 20160423 080326 25.90 5.57 20160423 080327 25.83 5.51 20160423 080328 25.75 5.44 20160423 080329 25.69 5.37 20160423 080330 25.60 5.30 20160423 080331 25.45 5.23 20160423 080332 25.27 5.17 20160423 080333 25.04 5.11 20160423 080334 24.79 5.06 20160423 080335 24.49 5.00 20160423 080336 24.29 4.94 20160423 080337 24.11 4.88 20160423 080338 24.04 4.82 20160423 080339 24.00 4.77 20160423 080340 23.99 4.72 20160423 080341 24.00 4.68 20160423 080342 23.98 4.63 20160423 080343 23.95 4.58 20160423 080345 23.93 4.53 20160423 080346 23.91 4.49 20160423 080347 23.88 4.43 20160423 080348 23.86 4.39 20160423 080349 23.93 4.36 20160423 080350 24.08 4.35 20160423 080351 24.23 4.35 20160423 080352 24.42 4.36 20160423 080353 24.59 4.37 20160423 080354 24.73 4.38 20160423 080355 24.70 4.35 20160423 080356 24.60 4.30 20160423 080357 24.48 4.25 20160423 080358 24.34 4.19 20160423 080359 24.13 4.11 20160423 080400 23.95 4.05 20160423 080401 23.73 3.98 20160423 080402 23.23 3.91 20160423 080403 22.80 3.87 20160423 080404 22.38 3.82 20160423 080405 21.91 3.75 20160423 080406 21.52 3.69 20160423 080407 21.12 3.64 20160423 080408 20.55 3.54 20160423 080409 19.98 3.45 20160423 080410 19.35 3.31 20160423 080411 18.81 3.21 20160423 080412 18.34 3.11 20160423 080413 17.80 2.99 20160423 080414 17.29 2.90 20160423 080415 16.67 2.82 20160423 080416 15.98 2.72 20160423 080417 15.38 2.65 20160423 080418 14.65 2.56 20160423 080419 13.94 2.51 20160423 080420 13.28 2.46 20160423 080421 12.59 2.40 20160423 080422 11.98 2.36 20160423 080423 11.31 2.30 20160423 080424 10.69 2.27 20160423 080425 10.12 2.21 20160423 080426 9.60 2.18 20160423 080427 9.17 2.14 20160423 080428 8.84 2.08 20160423 080429 8.54 2.04 20160423 080430 8.24 1.99 20160423 080431 7.96 1.97 20160423 080432 7.69 1.93 20160423 080433 7.44 1.91 20160423 080434 7.15 1.89 20160423 080436 6.85 1.88 20160423 080437 6.46 1.87 20160423 080438 6.12 1.87 20160423 080439 5.71 1.86 20160423 080440 5.45 1.87 20160423 080441 5.22 1.86 20160423 080442 4.99 1.88 20160423 080443 4.82 1.88 20160423 080444 4.69 1.90 20160423 080445 4.60 1.92 20160423 080446 4.57 1.95 20160423 080447 4.60 1.98 20160423 080448 4.68 2.01 20160423 080449 4.77 2.02 20160423 080450 4.88 2.01 20160423 080451 4.98 2.00 20160423 080452 5.11 1.99 20160423 080453 5.21 1.98 20160423 080454 5.46 1.99 20160423 080455 5.69 2.01 20160423 080456 5.99 2.05 20160423 080457 6.25 2.09 20160423 080458 6.45 2.13 20160423 080459 6.65 2.17 20160423 080500 6.80 2.22 20160423 080501 6.95 2.27 20160423 080502 7.09 2.33 20160423 080503 7.45 2.38 20160423 080504 7.93 2.44 20160423 080505 8.48 2.50 20160423 080506 9.04 2.56 20160423 080507 9.71 2.62 20160423 080508 10.21 2.67 20160423 080509 10.73 2.71 20160423 080510 11.12 2.75 20160423 080511 11.48 2.79 20160423 080512 11.92 2.83 20160423 080513 12.39 2.87 20160423 080514 12.83 2.91 20160423 080515 13.36 2.95 20160423 080516 13.88 2.98 20160423 080517 14.35 3.01 20160423 080518 14.83 3.05 20160423 080519 15.27 3.08 20160423 080520 15.62 3.13 20160423 080521 15.92 3.17 20160423 080522 16.22 3.22 20160423 080523 16.50 3.27 20160423 080524 16.74 3.30 20160423 080525 16.76 3.28 20160423 080527 16.79 3.27 20160423 080528 16.80 3.25 20160423 080529 16.89 3.24 20160423 080530 17.03 3.22 20160423 080531 17.18 3.20 20160423 080532 17.31 3.19 20160423 080533 17.44 3.16 20160423 080534 17.53 3.12 20160423 080535 17.55 3.09 20160423 080536 17.50 3.05 20160423 080537 17.46 3.03 20160423 080538 17.39 3.00 20160423 080539 17.27 2.97 20160423 080540 17.18 2.96 20160423 080541 16.92 2.95 20160423 080542 16.73 2.95 20160423 080543 16.49 2.94 20160423 080544 16.29 2.94 20160423 080545 16.12 2.93 20160423 080546 15.93 2.93 20160423 080547 15.81 2.92 20160423 080548 15.79 2.91 20160423 080549 15.93 2.89 20160423 080550 16.11 2.86 20160423 080551 16.26 2.82 20160423 080552 16.40 2.79 20160423 080553 16.51 2.76 20160423 080554 16.57 2.73 20160423 080555 16.65 2.70 20160423 080556 16.74 2.67 20160423 080557 16.87 2.64 20160423 080558 17.00 2.62 20160423 080559 17.12 2.60 20160423 080600 17.22 2.59 20160423 080601 17.34 2.58 20160423 080602 17.36 2.56 20160423 080603 17.35 2.55 20160423 080604 16.94 2.50 20160423 080605 16.40 2.45 20160423 080606 15.94 2.39 20160423 080607 15.54 2.34 20160423 080608 15.26 2.28 20160423 080609 15.00 2.22 20160423 080610 14.90 2.16 20160423 080611 14.89 2.10 20160423 080612 14.87 2.04 20160423 080613 14.75 1.98 20160423 080614 14.59 1.92 20160423 080615 14.13 1.87 20160423 080617 13.68 1.80 20160423 080618 13.24 1.75 20160423 080619 12.81 1.69 20160423 080620 12.39 1.63 20160423 080621 12.01 1.59 20160423 080622 11.81 1.56 20160423 080623 11.65 1.53 20160423 080624 11.52 1.49 20160423 080625 11.43 1.45 20160423 080626 11.39 1.40 20160423 080627 11.39 1.34 20160423 080628 11.42 1.29 20160423 080629 11.36 1.25 20160423 080630 11.23 1.24 20160423 080631 11.10 1.23 20160423 080632 11.00 1.23 20160423 080633 10.93 1.22 20160423 080634 10.88 1.21 20160423 080635 10.88 1.20 20160423 080636 10.88 1.19 20160423 080637 10.91 1.18 20160423 080638 10.92 1.15 20160423 080639 10.89 1.08 20160423 080640 10.93 1.01 20160423 080641 11.00 0.96 20160423 080642 11.11 0.95 20160423 080643 11.23 0.94 20160423 080644 11.38 0.94 20160423 080645 11.51 0.95 20160423 080646 11.64 0.95 20160423 080647 11.74 0.96 20160423 080648 11.83 0.97 20160423 080649 11.87 0.96 20160423 080650 11.89 0.94 20160423 080651 11.92 0.92 20160423 080652 11.89 0.88 20160423 080653 11.84 0.83 20160423 080654 11.87 0.82 20160423 080655 11.90 0.82 20160423 080656 11.96 0.86 20160423 080657 11.95 0.90 20160423 080658 11.93 0.94 20160423 080659 11.95 0.99 20160423 080700 11.92 1.03 20160423 080701 11.95 1.07 20160423 080702 11.92 1.11 20160423 080703 11.96 1.15 20160423 080704 11.94 1.19 20160423 080705 12.09 1.22 20160423 080706 12.00 1.17 20160423 080708 11.98 1.13 20160423 080709 11.94 1.10 20160423 080710 11.98 1.08 20160423 080711 12.00 1.08 20160423 080712 12.11 1.09 20160423 080713 12.19 1.11 20160423 080714 12.36 1.14 20160423 080715 12.47 1.19 20160423 080716 12.61 1.24 20160423 080717 12.76 1.28 20160423 080718 12.86 1.31 20160423 080719 12.96 1.35 20160423 080720 12.78 1.35 20160423 080721 12.53 1.36 20160423 080722 12.34 1.37 20160423 080723 12.14 1.37 20160423 080724 11.89 1.38 20160423 080725 11.74 1.39 20160423 080726 11.59 1.39 20160423 080727 11.40 1.38 20160423 080728 11.29 1.37 20160423 080729 11.15 1.36 20160423 080730 11.02 1.34 20160423 080731 10.87 1.31 20160423 080732 10.79 1.29 20160423 080733 10.73 1.29 20160423 080734 10.66 1.30 20160423 080735 10.59 1.32 20160423 080736 10.52 1.34 20160423 080737 10.45 1.35 20160423 080738 10.39 1.35 20160423 080739 10.33 1.36 20160423 080740 10.27 1.36 20160423 080741 10.22 1.36 20160423 080742 10.14 1.35 20160423 080743 10.08 1.35 20160423 080744 9.85 1.33 20160423 080745 9.66 1.32 20160423 080746 9.49 1.32 20160423 080747 9.35 1.32 20160423 080748 9.25 1.33 20160423 080749 9.21 1.34 20160423 080750 9.18 1.36 20160423 080751 9.19 1.38 20160423 080752 9.23 1.41 20160423 080753 9.29 1.43 20160423 080754 9.31 1.45 20160423 080755 9.26 1.46 20160423 080756 9.18 1.46 20160423 080757 9.10 1.47 20160423 080759 9.05 1.48 20160423 080800 9.04 1.50 20160423 080801 9.02 1.52 20160423 080802 9.01 1.53 20160423 080803 9.01 1.56 20160423 080804 9.03 1.58 20160423 080805 9.07 1.62 20160423 080806 9.06 1.66 20160423 080807 9.06 1.69 20160423 080808 9.06 1.72 20160423 080809 9.08 1.74 20160423 080810 9.10 1.76 20160423 080811 9.10 1.78 20160423 080812 9.10 1.80 20160423 080813 9.11 1.82 20160423 080814 9.16 1.85 20160423 080815 9.08 1.88 20160423 080816 8.97 1.92 20160423 080817 8.89 1.96 20160423 080818 8.76 2.00 20160423 080819 8.58 2.05 20160423 080820 8.39 2.09 20160423 080821 8.29 2.12 20160423 080822 8.19 2.15 20160423 080823 8.11 2.18 20160423 080824 8.07 2.20 20160423 080825 8.15 2.21 20160423 080826 8.32 2.23 20160423 080827 8.42 2.25 20160423 080828 8.49 2.26 20160423 080829 8.58 2.27 20160423 080830 8.60 2.29 20160423 080831 8.59 2.31 20160423 080832 8.53 2.33 20160423 080833 8.45 2.36 20160423 080834 8.36 2.39 20160423 080835 8.30 2.41 20160423 080836 8.35 2.45 20160423 080837 8.41 2.48 20160423 080838 8.47 2.50 20160423 080839 8.54 2.53 20160423 080840 8.60 2.56 20160423 080841 8.67 2.59 20160423 080842 8.74 2.62 20160423 080843 8.81 2.65 20160423 080844 8.87 2.67 20160423 080845 8.92 2.68 20160423 080846 8.99 2.70 20160423 080847 9.16 2.71 20160423 080849 9.39 2.71 20160423 080850 9.64 2.71 20160423 080851 9.89 2.72 20160423 080852 10.18 2.72 20160423 080853 10.44 2.72 20160423 080854 10.80 2.73 20160423 080855 11.10 2.73 20160423 080856 11.39 2.74 20160423 080857 11.52 2.76 20160423 080858 11.67 2.78 20160423 080859 11.68 2.80 20160423 080900 11.65 2.83 20160423 080901 11.68 2.85 20160423 080902 11.73 2.87 20160423 080903 11.84 2.89 20160423 080904 11.96 2.91 20160423 080905 12.10 2.92 20160423 080906 12.32 2.93 20160423 080907 12.54 2.94 20160423 080908 12.65 2.96 20160423 080909 12.74 2.98 20160423 080910 12.68 2.99 20160423 080911 12.46 3.02 20160423 080912 12.31 3.04 20160423 080913 12.19 3.05 20160423 080914 12.09 3.08 20160423 080915 12.03 3.09 20160423 080916 12.01 3.11 20160423 080917 12.01 3.14 20160423 080918 12.04 3.15 20160423 080919 12.02 3.17 20160423 080920 11.95 3.18 20160423 080921 11.88 3.18 20160423 080922 11.71 3.19 20160423 080923 11.60 3.20 20160423 080924 11.51 3.21 20160423 080925 11.49 3.21 20160423 080926 11.50 3.22 20160423 080927 11.58 3.23 20160423 080928 11.68 3.24 20160423 080929 11.83 3.24 20160423 080930 11.97 3.25 20160423 080931 11.85 3.26 20160423 080932 11.64 3.27 20160423 080933 11.39 3.28 20160423 080934 11.01 3.29 20160423 080935 10.64 3.31 20160423 080936 10.36 3.33 20160423 080937 10.10 3.35 20160423 080938 9.89 3.37 20160423 080940 9.73 3.40 20160423 080941 9.63 3.43 20160423 080942 9.56 3.46 20160423 080943 9.56 3.49 20160423 080944 9.57 3.51 20160423 080945 9.60 3.53 20160423 080946 9.63 3.55 20160423 080947 9.64 3.55 20160423 080948 9.65 3.56 20160423 080949 9.66 3.57 20160423 080950 9.67 3.58 20160423 080951 9.68 3.59 20160423 080952 9.70 3.61 20160423 080953 9.71 3.62 20160423 080954 9.63 3.64 20160423 080955 9.50 3.65 20160423 080956 9.36 3.66 20160423 080957 9.17 3.68 20160423 080958 9.00 3.69 20160423 080959 8.81 3.70 20160423 081000 8.65 3.70 20160423 081001 8.47 3.71 20160423 081002 8.32 3.73 20160423 081003 8.13 3.74 20160423 081004 7.98 3.76 20160423 081005 7.90 3.78 20160423 081006 7.95 3.79 20160423 081007 8.02 3.80 20160423 081008 8.13 3.82 20160423 081009 8.24 3.83 20160423 081010 8.40 3.84 20160423 081011 8.59 3.86 20160423 081012 8.93 3.87 20160423 081013 9.21 3.89 20160423 081014 9.50 3.90 20160423 081015 9.70 3.92 20160423 081016 9.92 3.93 20160423 081017 9.96 3.95 20160423 081018 9.95 3.98 20160423 081019 9.91 3.99 20160423 081020 9.79 4.01 20160423 081022 9.44 4.04 20160423 081023 9.23 4.05 20160423 081024 8.95 4.06 20160423 081025 8.81 4.09 20160423 081026 8.66 4.12 20160423 081027 8.60 4.15 20160423 081028 8.59 4.18 20160423 081030 8.58 4.19 20160423 081031 8.57 4.21 20160423 081032 8.59 4.23 20160423 081033 8.59 4.25 20160423 081034 8.62 4.27 20160423 081035 8.60 4.27 20160423 081036 8.63 4.28 20160423 081037 8.65 4.29 20160423 081038 8.68 4.30 20160423 081039 8.62 4.31 20160423 081040 8.91 4.36 20160423 081041 9.27 4.42 20160423 081042 9.57 4.46 20160423 081043 9.91 4.51 20160423 081044 10.21 4.55 20160423 081045 10.58 4.60 20160423 081046 10.89 4.64 20160423 081047 11.23 4.68 20160423 081048 11.55 4.71 20160423 081049 11.92 4.75 20160423 081050 12.22 4.78 20160423 081051 12.52 4.81 20160423 081052 12.76 4.86 20160423 081053 12.94 4.89 20160423 081054 13.19 4.94 20160423 081055 13.41 4.98 20160423 081056 13.68 5.02 20160423 081057 13.92 5.06 20160423 081059 14.47 5.14 20160423 081100 14.80 5.18 20160423 081101 15.06 5.22 20160423 081102 15.20 5.25 20160423 081103 15.29 5.28 20160423 081104 15.34 5.30 20160423 081105 15.40 5.33 20160423 081106 15.52 5.33 20160423 081107 15.62 5.34 20160423 081108 15.78 5.35 20160423 081109 15.92 5.36 20160423 081110 16.11 5.38 20160423 081111 16.29 5.40 20160423 081112 16.53 5.42 20160423 081113 16.61 5.43 20160423 081114 16.60 5.44 20160423 081115 16.65 5.45 20160423 081116 16.62 5.46 20160423 081117 16.65 5.47 20160423 081118 16.62 5.49 20160423 081119 16.61 5.50 20160423 081121 16.50 5.51 20160423 081122 16.41 5.52 20160423 081123 16.36 5.53 20160423 081124 16.34 5.55 20160423 081125 16.31 5.53 20160423 081126 16.25 5.51 20160423 081127 16.18 5.49 20160423 081128 16.12 5.47 20160423 081129 16.02 5.45 20160423 081130 15.93 5.43 20160423 081131 15.81 5.41 20160423 081132 15.66 5.39 20160423 081133 15.54 5.37 20160423 081134 15.37 5.35 20160423 081135 15.19 5.33 20160423 081136 15.13 5.33 20160423 081137 15.04 5.32 20160423 081138 14.95 5.31 20160423 081139 14.82 5.30 20160423 081140 14.70 5.29 20160423 081141 14.57 5.27 20160423 081142 14.38 5.25 20160423 081143 14.22 5.24 20160423 081144 13.99 5.21 20160423 081145 13.80 5.19 20160423 081146 13.57 5.17 20160423 081147 13.26 5.13 20160423 081148 13.04 5.11 20160423 081149 12.82 5.08 20160423 081150 12.62 5.04 20160423 081151 12.48 5.00 20160423 081152 12.39 4.96 20160423 081153 12.31 4.91 20160423 081154 12.31 4.88 20160423 081155 12.36 4.83 20160423 081156 12.45 4.80 20160423 081157 12.59 4.78 20160423 081158 12.69 4.76 20160423 081159 12.86 4.74 20160423 081200 13.06 4.73 20160423 081201 13.25 4.72 20160423 081202 13.53 4.71 20160423 081203 13.82 4.71 20160423 081204 14.09 4.70 20160423 081205 14.40 4.69 20160423 081206 14.65 4.69 20160423 081207 14.97 4.69 20160423 081208 15.07 4.68 20160423 081209 15.07 4.67 20160423 081210 15.07 4.66 20160423 081212 15.09 4.65 20160423 081213 15.15 4.65 20160423 081214 15.27 4.64 20160423 081215 15.39 4.64 20160423 081216 15.53 4.64 20160423 081217 15.71 4.65 20160423 081218 15.95 4.65 20160423 081219 16.19 4.65 20160423 081221 15.84 4.72 20160423 081222 15.31 4.76 20160423 081223 14.73 4.80 20160423 081224 14.29 4.83 20160423 081225 13.79 4.86 20160423 081226 13.30 4.89 20160423 081227 12.88 4.90 20160423 081228 12.36 4.92 20160423 081229 11.90 4.94 20160423 081230 11.52 4.94 20160423 081231 11.26 4.96 20160423 081232 11.01 4.99 20160423 081233 10.78 5.01 20160423 081234 10.50 5.04 20160423 081236 10.06 5.12 20160423 081237 9.95 5.17 20160423 081238 9.84 5.22 20160423 081239 9.73 5.26 20160423 081240 9.56 5.30 20160423 081241 9.25 5.32 20160423 081242 8.87 5.31 20160423 081243 8.44 5.31 20160423 081244 8.04 5.31 20160423 081245 7.72 5.30 20160423 081246 7.34 5.30 20160423 081247 6.98 5.30 20160423 081248 6.69 5.29 20160423 081249 6.35 5.29 20160423 081250 6.02 5.28 20160423 081251 5.71 5.28 20160423 081253 5.96 5.24 20160423 081254 6.19 5.22 20160423 081255 6.40 5.21 20160423 081256 6.68 5.19 20160423 081257 7.00 5.19 20160423 081258 7.30 5.18 20160423 081259 7.67 5.18 20160423 081300 8.08 5.19 20160423 081302 8.47 5.19 20160423 081303 8.94 5.20 20160423 081304 9.17 5.23 20160423 081305 9.36 5.24 20160423 081307 9.61 5.27 20160423 081308 9.70 5.28 20160423 081309 9.75 5.28 20160423 081310 9.77 5.29 20160423 081311 9.66 5.28 20160423 081312 9.54 5.26 20160423 081313 9.44 5.25 20160423 081314 9.42 5.23 20160423 081315 9.57 5.22 20160423 081316 9.68 5.21 20160423 081317 9.88 5.20 20160423 081318 10.11 5.19 20160423 081319 10.29 5.19 20160423 081320 10.57 5.19 20160423 081321 10.86 5.18 20160423 081322 11.18 5.18 20160423 081323 11.44 5.18 20160423 081324 11.80 5.19 20160423 081325 12.37 5.16 20160423 081326 12.88 5.13 20160423 081327 13.58 5.08 20160423 081328 14.48 5.04 20160423 081329 15.36 5.01 20160423 081330 16.06 4.98 20160423 081331 16.89 4.95 20160423 081332 17.70 4.91 20160423 081333 18.47 4.88 20160423 081334 19.06 4.86 20160423 081335 19.65 4.83 20160423 081336 19.81 4.79 20160423 081337 19.95 4.75 20160423 081338 20.15 4.70 20160423 081339 20.39 4.66 20160423 081340 20.65 4.61 20160423 081341 20.90 4.56 20160423 081342 21.23 4.51 20160423 081343 21.59 4.45 20160423 081344 21.99 4.39 20160423 081345 22.19 4.34 20160423 081346 22.05 4.26 20160423 081347 21.70 4.17 20160423 081348 21.41 4.08 20160423 081349 21.22 4.00 20160423 081350 21.03 3.90 20160423 081351 20.86 3.82 20160423 081353 20.81 3.74 20160423 081354 20.77 3.64 20160423 081355 20.78 3.55 20160423 081356 20.85 3.45 20160423 081357 20.99 3.37 20160423 081358 20.71 3.30 20160423 081359 20.47 3.23 20160423 081400 20.18 3.16 20160423 081401 19.96 3.10 20160423 081402 19.60 3.03 20160423 081403 19.17 2.97 20160423 081404 18.63 2.90 20160423 081405 18.08 2.83 20160423 081406 17.62 2.76 20160423 081407 17.04 2.68 20160423 081408 16.75 2.58 20160423 081409 16.66 2.45 20160423 081410 16.60 2.35 20160423 081411 16.56 2.23 20160423 081412 16.54 2.11 20160423 081413 16.55 2.00 20160423 081414 16.58 1.91 20160423 081415 16.64 1.80 20160423 081416 16.71 1.70 20160423 081417 16.83 1.59 20160423 081418 16.95 1.51 20160423 081419 17.43 1.46 20160423 081420 17.89 1.41 20160423 081421 18.37 1.36 20160423 081422 18.71 1.32 20160423 081423 19.15 1.27 20160423 081424 19.59 1.22 20160423 081425 20.07 1.17 20160423 081426 20.56 1.12 20160423 081427 20.97 1.09 20160423 081428 21.50 1.04 20160423 081429 21.81 1.01 20160423 081430 21.98 0.99 20160423 081431 22.10 0.98 20160423 081432 22.27 0.96 20160423 081433 22.45 0.95 20160423 081434 22.60 0.94 20160423 081435 22.78 0.93 20160423 081436 22.94 0.92 20160423 081437 23.10 0.91 20160423 081438 23.29 0.91 20160423 081439 23.33 0.90 20160423 081440 22.84 0.89 20160423 081441 22.18 0.88 20160423 081442 21.54 0.87 20160423 081444 20.91 0.85 20160423 081445 20.30 0.84 20160423 081446 19.82 0.83 20160423 081447 19.23 0.82 20160423 081448 18.65 0.80 20160423 081449 18.09 0.79 20160423 081450 17.53 0.78 20160423 081451 17.26 0.79 20160423 081452 16.96 0.82 20160423 081453 16.65 0.86 20160423 081454 16.33 0.89 20160423 081455 16.00 0.93 20160423 081456 15.73 0.96 20160423 081457 15.39 1.00 20160423 081458 15.06 1.04 20160423 081459 14.72 1.08 20160423 081500 14.29 1.13 20160423 081501 13.82 1.17 20160423 081502 12.79 1.22 20160423 081503 11.83 1.27 20160423 081504 10.83 1.32 20160423 081505 9.85 1.37 20160423 081506 9.09 1.40 20160423 081507 8.13 1.45 20160423 081508 7.23 1.49 20160423 081509 6.29 1.53 20160423 081510 5.41 1.57 20160423 081511 4.67 1.60 20160423 081512 4.09 1.64 20160423 081513 3.63 1.67 20160423 081514 3.16 1.71 20160423 081515 2.73 1.74 20160423 081516 2.36 1.78 20160423 081517 1.96 1.82 20160423 081518 1.55 1.86 20160423 081519 1.20 1.90 20160423 081520 1.01 1.94 20160423 081521 0.95 1.97 20160423 081522 0.91 1.97 20160423 081523 0.82 1.96 20160423 081524 0.71 1.96 20160423 081525 0.63 1.95 20160423 081526 0.55 1.95 20160423 081527 0.52 1.95 20160423 081528 0.52 1.95 20160423 081529 0.59 1.95 20160423 081530 0.71 1.95 20160423 081531 0.87 1.95 20160423 081532 1.05 1.95 20160423 081534 1.27 1.94 20160423 081535 1.67 1.92 20160423 081536 2.14 1.90 20160423 081537 2.64 1.88 20160423 081538 3.17 1.86 20160423 081539 3.59 1.85 20160423 081540 4.11 1.83 20160423 081541 4.57 1.81 20160423 081542 4.94 1.79 20160423 081543 5.30 1.77 20160423 081544 3.98 1.78 20160423 081545 2.71 1.78 20160423 081546 1.74 1.79 20160423 081547 2.56 1.79 20160423 081548 4.37 1.79 20160423 081549 6.33 1.79 20160423 081550 8.54 1.79 20160423 081551 10.33 1.79 20160423 081552 12.72 1.78 20160423 081553 15.01 1.78 20160423 081554 17.12 1.76 20160423 081555 18.34 1.75 20160423 081556 19.48 1.74 20160423 081557 20.50 1.72 20160423 081558 21.45 1.71 20160423 081559 22.39 1.70 20160423 081600 23.14 1.69 20160423 081601 23.50 1.68 20160423 081602 23.78 1.67 20160423 081603 23.82 1.67 20160423 081604 23.79 1.66 20160423 081605 22.30 1.65 20160423 081606 20.73 1.64 20160423 081607 19.36 1.62 20160423 081608 17.93 1.61 20160423 081609 16.67 1.59 20160423 081610 15.66 1.58 20160423 081611 14.42 1.55 20160423 081612 13.32 1.53 20160423 081613 12.22 1.51 20160423 081614 11.23 1.49 20160423 081615 10.81 1.48 20160423 081616 10.50 1.47 20160423 081617 10.27 1.47 20160423 081618 9.98 1.47 20160423 081619 9.72 1.48 20160423 081620 9.48 1.49 20160423 081626 8.45 1.49 20160423 081627 8.39 1.47 20160423 081628 8.33 1.45 20160423 081629 8.27 1.44 20160423 081630 8.17 1.43 20160423 081631 8.08 1.42 20160423 081632 7.96 1.42 20160423 081633 7.85 1.41 20160423 081634 7.73 1.42 20160423 081635 7.56 1.42 20160423 081636 7.47 1.43 20160423 081637 7.56 1.44 20160423 081638 7.65 1.44 20160423 081639 7.76 1.45 20160423 081640 7.92 1.45 20160423 081641 8.09 1.46 20160423 081642 8.29 1.46 20160423 081643 8.52 1.46 20160423 081644 8.70 1.46 20160423 081645 8.88 1.47 20160423 081646 9.02 1.47 20160423 081647 8.85 1.49 20160423 081648 8.69 1.51 20160423 081649 8.52 1.53 20160423 081650 8.28 1.55 20160423 081651 8.08 1.57 20160423 081652 7.86 1.59 20160423 081653 7.56 1.61 20160423 081654 7.34 1.62 20160423 081655 7.07 1.64 20160423 081656 6.71 1.67 20160423 081657 6.35 1.67 20160423 081658 5.94 1.67 20160423 081659 5.54 1.66 20160423 081700 5.09 1.66 20160423 081701 4.73 1.65 20160423 081702 4.43 1.64 20160423 081703 4.07 1.64 20160423 081704 3.81 1.63 20160423 081705 3.58 1.62 20160423 081706 3.42 1.61 20160423 081707 3.40 1.61 20160423 081708 3.53 1.62 20160423 081709 3.70 1.63 20160423 081710 3.91 1.65 20160423 081711 4.08 1.66 20160423 081712 4.29 1.67 20160423 081713 4.49 1.68 20160423 081715 4.71 1.69 20160423 081716 4.90 1.71 20160423 081717 5.07 1.72 20160423 081718 5.19 1.73 20160423 081719 5.17 1.75 20160423 081720 5.14 1.76 20160423 081721 5.09 1.78 20160423 081722 5.04 1.79 20160423 081723 5.02 1.81 20160423 081724 4.97 1.82 20160423 081725 4.93 1.83 20160423 081726 4.88 1.84 20160423 081727 4.86 1.85 20160423 081728 4.81 1.86 20160423 081729 4.83 1.85 20160423 081730 4.84 1.84 20160423 081731 4.88 1.83 20160423 081732 4.89 1.82 20160423 081733 4.89 1.81 20160423 081734 4.88 1.80 20160423 081735 4.87 1.79 20160423 081736 4.84 1.78 20160423 081737 4.79 1.77 20160423 081738 4.72 1.76 20160423 081739 4.65 1.76 20160423 081740 4.52 1.77 20160423 081741 4.38 1.77 20160423 081742 4.22 1.77 20160423 081743 4.04 1.77 20160423 081744 3.83 1.77 20160423 081745 3.58 1.77 20160423 081746 3.33 1.77 20160423 081747 3.07 1.77 20160423 081748 2.82 1.77 20160423 081749 2.63 1.77 20160423 081750 2.59 1.77 20160423 081751 2.74 1.77 20160423 081752 2.89 1.77 20160423 081753 3.05 1.77 20160423 081754 3.20 1.77 20160423 081755 3.37 1.77 20160423 081756 3.52 1.76 20160423 081757 3.67 1.76 20160423 081758 3.83 1.75 20160423 081759 3.91 1.75 20160423 081800 3.82 1.76 20160423 081801 3.71 1.78 20160423 081802 3.57 1.79 20160423 081803 3.42 1.80 20160423 081804 3.25 1.81 20160423 081806 3.07 1.83 20160423 081807 2.85 1.84 20160423 081808 2.63 1.85 20160423 081809 2.40 1.87 20160423 081810 2.16 1.88 20160423 081811 1.98 1.87 20160423 081812 1.78 1.87 20160423 081813 1.58 1.87 20160423 081814 1.35 1.87 20160423 081815 1.30 1.87 20160423 081816 1.23 1.88 20160423 081817 1.16 1.89 20160423 081818 1.07 1.90 20160423 081819 0.98 1.91 20160423 081820 0.93 1.93 20160423 081821 0.80 1.95 20160423 081822 0.73 1.97 20160423 081823 0.66 1.99 20160423 081824 0.70 2.01 20160423 081825 0.85 2.02 20160423 081826 1.08 2.04 20160423 081827 1.39 2.05 20160423 081828 1.74 2.07 20160423 081829 2.14 2.08 20160423 081830 2.57 2.09 20160423 081831 2.79 2.09 20160423 081832 2.96 2.08 20160423 081833 3.14 2.07 20160423 081834 3.29 2.07 20160423 081835 3.47 2.05 20160423 081836 3.67 2.04 20160423 081837 3.86 2.03 20160423 081838 3.97 2.01 20160423 081839 4.00 2.00 20160423 081840 4.04 1.98 20160423 081841 3.90 1.97 20160423 081842 3.67 1.98 20160423 081843 3.46 1.98 20160423 081844 3.28 1.98 20160423 081845 3.13 1.99 20160423 081846 2.98 2.00 20160423 081847 2.89 2.00 20160423 081848 2.82 2.01 20160423 081849 2.77 2.02 20160423 081850 2.75 2.03 20160423 081851 2.86 2.05 20160423 081852 3.15 2.06 20160423 081853 3.43 2.06 20160423 081854 3.71 2.07 20160423 081855 3.98 2.08 20160423 081857 4.24 2.08 20160423 081858 4.48 2.09 20160423 081859 4.71 2.09 20160423 081901 5.15 2.09 20160423 081902 5.28 2.09 20160423 081903 5.40 2.09 20160423 081904 5.57 2.09 20160423 081905 5.74 2.09 20160423 081906 5.93 2.09 20160423 081907 6.11 2.09 20160423 081908 6.31 2.09 20160423 081909 6.51 2.09 20160423 081910 6.71 2.09 20160423 081911 6.93 2.09 20160423 081912 7.18 2.09 20160423 081913 7.37 2.09 20160423 081914 7.55 2.09 20160423 081915 7.73 2.09 20160423 081916 7.90 2.09 20160423 081917 8.07 2.09 20160423 081918 8.22 2.09 20160423 081919 8.38 2.09 20160423 081920 8.54 2.09 20160423 081921 8.69 2.09 20160423 081922 8.83 2.09 20160423 081923 8.88 2.09 20160423 081924 8.91 2.09 20160423 081925 8.94 2.09 20160423 081926 8.96 2.09 20160423 081927 8.96 2.09 20160423 081928 8.96 2.09 20160423 081929 8.93 2.09 20160423 081930 8.88 2.09 20160423 081931 8.80 2.09 20160423 081932 8.71 2.09 20160423 081933 8.72 2.09 20160423 081934 8.73 2.09 20160423 081935 8.75 2.09 20160423 081936 8.78 2.09 20160423 081937 8.81 2.09 20160423 081938 8.83 2.09 20160423 081939 8.88 2.09 20160423 081940 8.93 2.08 20160423 081941 8.99 2.08 20160423 081942 9.05 2.08 20160423 082936 10.41 1.85 20160423 082937 10.16 1.85 20160423 082938 9.93 1.85 20160423 082939 9.71 1.85 20160423 082940 9.51 1.86 20160423 082941 9.34 1.86 20160423 082942 9.15 1.86 20160423 082943 8.98 1.86 20160423 082944 8.82 1.86 20160423 082945 8.68 1.86 20160423 082946 8.56 1.86 20160423 082947 8.48 1.87 20160423 082948 8.40 1.86 20160423 082949 8.34 1.86 20160423 082950 8.27 1.86 20160423 082951 8.20 1.85 20160423 082952 8.14 1.84 20160423 082953 8.09 1.83 20160423 082954 8.04 1.82 20160423 082955 8.00 1.81 20160423 082956 7.96 1.79 20160423 082957 7.93 1.79 20160423 082958 7.92 1.78 20160423 082959 7.88 1.77 20160423 083000 7.85 1.76 20160423 083001 7.80 1.76 20160423 083002 7.75 1.75 20160423 083003 7.78 1.75 20160423 083004 7.81 1.75 20160423 083005 7.83 1.75 20160423 083006 7.84 1.75 20160423 083007 8.01 1.74 20160423 083008 8.19 1.73 20160423 083009 8.37 1.72 20160423 083010 8.55 1.71 20160423 083011 8.74 1.70 20160423 083012 8.93 1.68 20160423 083013 9.12 1.67 20160423 083015 9.32 1.66 20160423 083016 9.52 1.65 20160423 083017 9.72 1.64 20160423 083018 9.93 1.66 20160423 083019 10.14 1.68 20160423 083025 11.38 1.81 20160423 083026 11.58 1.83 20160423 083027 11.77 1.86 20160423 083028 11.64 1.87 20160423 083029 11.50 1.88 20160423 083030 11.37 1.90 20160423 083031 11.25 1.91 20160423 083032 11.14 1.91 20160423 083033 11.04 1.92 20160423 083034 10.93 1.93 20160423 083035 10.83 1.94 20160423 083036 10.76 1.95 20160423 083037 10.66 1.95 20160423 083038 10.82 1.95 20160423 083039 11.03 1.95 20160423 083040 11.23 1.95 20160423 083041 11.42 1.95 20160423 083042 11.59 1.95 20160423 083043 11.75 1.96 20160423 083044 11.90 1.96 20160423 083045 12.03 1.96 20160423 083046 12.15 1.96 20160423 083047 12.26 1.96 20160423 083048 12.14 1.96 20160423 083049 11.97 1.96 20160423 083050 11.80 1.97 20160423 083051 11.63 1.97 20160423 083052 11.46 1.97 20160423 083053 11.29 1.97 20160423 083054 11.15 1.97 20160423 083055 10.99 1.96 20160423 083056 10.80 1.96 20160423 083057 10.59 1.96 20160423 083058 10.48 1.96 20160423 083059 10.41 1.96 20160423 083100 10.33 1.95 20160423 083101 10.25 1.95 20160423 083102 10.18 1.94 20160423 083103 10.10 1.94 20160423 083105 10.03 1.93 20160423 083106 9.95 1.92 20160423 083107 9.88 1.91 20160423 083108 9.80 1.90 20160423 083109 9.70 1.89 20160423 083110 9.59 1.88 20160423 083111 9.48 1.88 20160423 083112 9.37 1.87 20160423 083113 9.31 1.87 20160423 083114 9.21 1.86 20160423 083115 9.11 1.86 20160423 083116 9.01 1.85 20160423 083117 8.91 1.84 20160423 083118 8.81 1.84 20160423 083119 8.83 1.84 20160423 083120 8.92 1.85 20160423 083121 9.02 1.86 20160423 083122 9.12 1.87 20160423 083123 9.28 1.89 20160423 083124 9.43 1.91 20160423 083125 9.56 1.92 20160423 083126 9.68 1.94 20160423 083127 9.78 1.95 20160423 083128 9.87 1.97 20160423 083129 10.06 1.97 20160423 083130 10.32 1.97 20160423 083131 10.59 1.97 20160423 083132 10.81 1.97 20160423 083133 11.10 1.97 20160423 083134 11.41 1.97 20160423 083135 11.73 1.97 20160423 083136 12.06 1.97 20160423 083137 12.40 1.97 20160423 083138 12.75 1.97 20160423 083139 12.93 1.97 20160423 083140 12.83 1.97 20160423 083141 12.74 1.97 20160423 083142 12.68 1.97 20160423 083143 12.62 1.97 20160423 083144 12.59 1.97 20160423 083145 12.56 1.97 20160423 083146 12.56 1.97 20160423 083147 12.57 1.97 20160423 083148 12.47 1.98 20160423 083149 12.18 1.99 20160423 083150 11.64 2.01 20160423 083151 11.13 2.03 20160423 083152 10.66 2.04 20160423 083153 10.29 2.06 20160423 083154 9.88 2.07 20160423 083156 9.50 2.08 20160423 083157 9.14 2.10 20160423 083158 8.83 2.11 20160423 083159 8.54 2.12 20160423 083200 8.34 2.12 20160423 083201 8.37 2.12 20160423 083202 8.39 2.12 20160423 083203 8.40 2.12 20160423 083204 8.42 2.12 20160423 083205 8.42 2.12 20160423 083206 8.42 2.12 20160423 083207 8.41 2.12 20160423 083208 8.39 2.12 20160423 083209 8.37 2.12 20160423 083210 8.29 2.12 20160423 083211 8.02 2.12 20160423 083212 7.80 2.12 20160423 083213 7.51 2.12 20160423 083214 7.20 2.12 20160423 083215 6.90 2.13 20160423 083216 6.60 2.13 20160423 083217 6.31 2.13 20160423 083218 6.03 2.14 20160423 083219 5.77 2.15 20160423 083220 5.51 2.16 20160423 083221 5.45 2.15 20160423 083222 5.38 2.15 20160423 083223 5.29 2.15 20160423 083224 5.17 2.15 20160423 083225 5.04 2.14 20160423 083226 4.89 2.13 20160423 083227 4.72 2.13 20160423 083228 4.53 2.12 20160423 083229 4.36 2.11 20160423 083230 4.15 2.10 20160423 083231 4.14 2.08 20160423 083232 4.18 2.07 20160423 083233 4.21 2.05 20160423 083234 4.24 2.04 20160423 083235 4.27 2.02 20160423 083236 4.31 2.00 20160423 083237 4.36 1.99 20160423 083238 4.44 1.97 20160423 083239 4.50 1.96 20160423 083240 4.49 1.94 20160423 083241 4.24 1.93 20160423 083242 3.94 1.92 20160423 083243 3.68 1.91 20160423 083244 3.50 1.90 20160423 083245 3.34 1.88 20160423 083247 3.24 1.87 20160423 083248 3.21 1.86 20160423 083249 3.24 1.85 20160423 083250 3.35 1.84 20160423 083251 3.51 1.83 20160423 083252 4.08 1.84 20160423 083253 4.90 1.87 20160423 083254 5.71 1.90 20160423 083255 6.50 1.93 20160423 083256 7.29 1.96 20160423 083257 8.07 1.99 20160423 083258 8.84 2.02 20160423 083259 9.45 2.05 20160423 083300 10.21 2.09 20160423 083301 10.96 2.13 20160423 083302 11.52 2.14 20160423 083303 11.89 2.11 20160423 083304 12.27 2.07 20160423 083305 12.63 2.04 20160423 083306 12.99 2.00 20160423 083307 13.33 1.97 20160423 083308 13.66 1.94 20160423 083309 13.96 1.90 20160423 083310 14.25 1.87 20160423 083311 14.52 1.83 20160423 083312 14.55 1.80 20160423 083313 14.15 1.77 20160423 083314 13.76 1.74 20160423 083315 13.40 1.70 20160423 083316 13.05 1.67 20160423 083317 12.72 1.63 20160423 083318 12.40 1.60 20160423 083319 12.10 1.56 20160423 083320 11.83 1.53 20160423 083321 11.56 1.50 20160423 083322 11.30 1.46 20160423 083323 10.96 1.42 20160423 083324 10.68 1.38 20160423 083325 10.31 1.34 20160423 083326 9.93 1.29 20160423 083327 9.53 1.24 20160423 083328 9.13 1.19 20160423 083329 8.73 1.14 20160423 083330 8.33 1.09 20160423 083331 7.93 1.04 20160423 083332 7.52 1.00 20160423 083333 7.33 0.96 20160423 083334 7.14 0.92 20160423 083335 6.99 0.89 20160423 083337 6.81 0.86 20160423 083338 6.63 0.83 20160423 083339 6.45 0.80 20160423 083340 6.27 0.77 20160423 083341 6.09 0.74 20160423 083342 5.92 0.72 20160423 083343 5.76 0.69 20160423 083344 5.70 0.68 20160423 083345 5.65 0.67 20160423 083346 5.58 0.66 20160423 083347 5.52 0.65 20160423 083348 5.44 0.64 20160423 083349 5.36 0.62 20160423 083350 5.26 0.61 20160423 083351 5.21 0.59 20160423 083352 5.16 0.58 20160423 083353 5.12 0.57 20160423 083354 5.18 0.58 20160423 083355 5.30 0.61 20160423 083359 5.77 0.72 20160423 083400 5.90 0.74 20160423 083401 6.03 0.77 20160423 083402 6.17 0.79 20160423 083403 6.31 0.81 20160423 083404 6.34 0.84 20160423 083405 6.19 0.89 20160423 083406 6.06 0.93 20160423 083407 5.96 0.97 20160423 083408 5.85 1.01 20160423 083409 5.74 1.06 20160423 083410 5.65 1.10 20160423 083411 5.57 1.14 20160423 083412 5.51 1.18 20160423 083414 5.42 1.28 20160423 083415 5.38 1.36 20160423 083416 5.36 1.42 20160423 083417 5.33 1.49 20160423 083418 5.31 1.56 20160423 083419 5.30 1.64 20160423 083420 5.28 1.71 20160423 083421 5.27 1.78 20160423 083422 5.26 1.84 20160423 083423 5.24 1.91 20160423 083424 5.23 1.97 20160423 083425 5.19 2.02 20160423 083426 5.17 2.08 20160423 083428 5.18 2.15 20160423 083429 5.22 2.21 20160423 083430 5.28 2.28 20160423 083431 5.37 2.35 20160423 083432 5.48 2.42 20160423 083433 5.61 2.49 20160423 083434 5.77 2.56 20160423 083435 5.93 2.62 20160423 083436 6.02 2.69 20160423 083437 6.04 2.76 20160423 083438 6.07 2.83 20160423 083439 6.12 2.90 20160423 083440 6.17 2.96 20160423 083441 6.22 3.03 20160423 083442 6.29 3.09 20160423 083443 6.34 3.14 20160423 083444 6.42 3.20 20160423 083445 6.50 3.26 20160423 083446 6.57 3.32 20160423 083447 6.63 3.37 20160423 083448 6.71 3.42 20160423 083449 6.78 3.48 20160423 083450 6.85 3.54 20160423 083451 6.91 3.58 20160423 083452 6.99 3.64 20160423 083453 7.07 3.71 20160423 083454 7.15 3.77 20160423 083455 7.24 3.83 20160423 083456 7.33 3.89 20160423 083457 7.42 3.93 20160423 083458 7.51 3.96 20160423 083459 7.58 3.99 20160423 083500 7.67 4.03 20160423 083501 7.77 4.06 20160423 083502 7.86 4.10 20160423 083503 7.95 4.13 20160423 083504 8.05 4.16 20160423 083505 8.15 4.20 20160423 083506 8.23 4.23 20160423 083507 8.33 4.25 20160423 083508 8.44 4.27 20160423 083509 8.55 4.29 20160423 083510 8.65 4.31 20160423 083511 8.75 4.32 20160423 083512 8.86 4.34 20160423 083513 8.96 4.36 20160423 083514 9.04 4.38 20160423 083515 9.15 4.40 20160423 083516 9.25 4.42 20160423 083518 9.44 4.43 20160423 083519 9.68 4.43 20160423 083520 9.92 4.44 20160423 083521 10.14 4.44 20160423 083522 10.31 4.45 20160423 083523 10.52 4.45 20160423 083524 10.71 4.46 20160423 083525 10.89 4.46 20160423 083526 11.03 4.47 20160423 083527 11.18 4.47 20160423 083528 11.28 4.48 20160423 083529 11.30 4.48 20160423 083530 11.38 4.49 20160423 083531 11.47 4.50 20160423 083532 11.60 4.51 20160423 083533 11.75 4.51 20160423 083534 11.91 4.52 20160423 083535 12.06 4.53 20160423 083536 12.26 4.54 20160423 083537 12.49 4.54 20160423 083538 12.74 4.55 20160423 083539 12.96 4.58 20160423 083540 13.19 4.60 20160423 083541 13.36 4.63 20160423 083542 13.47 4.65 20160423 083543 13.60 4.67 20160423 083544 13.75 4.69 20160423 083545 13.88 4.71 20160423 083546 14.04 4.72 20160423 083547 14.17 4.74 20160423 083548 14.29 4.75 20160423 083549 14.42 4.76 20160423 083550 14.51 4.76 20160423 083551 14.62 4.77 20160423 083552 14.71 4.78 20160423 083553 14.82 4.79 20160423 083554 14.88 4.80 20160423 083555 15.00 4.82 20160423 083556 15.09 4.84 20160423 083557 15.21 4.87 20160423 083558 15.31 4.90 20160423 083559 15.47 4.92 20160423 083600 15.62 4.94 20160423 083601 15.89 4.95 20160423 083602 16.20 4.97 20160423 083603 16.49 4.98 20160423 083604 16.80 5.00 20160423 083605 17.10 5.02 20160423 083606 17.35 5.04 20160423 083607 17.65 5.06 20160423 083609 17.96 5.09 20160423 083610 18.27 5.11 20160423 083611 18.01 5.14 20160423 083612 17.74 5.16 20160423 083613 17.54 5.18 20160423 083614 17.27 5.20 20160423 083615 17.02 5.22 20160423 083616 16.75 5.23 20160423 083617 16.50 5.25 20160423 083618 16.29 5.26 20160423 083619 16.04 5.28 20160423 083620 15.78 5.29 20160423 083621 15.45 5.30 20160423 083622 15.05 5.31 20160423 083623 14.65 5.32 20160423 083624 14.34 5.33 20160423 083625 13.94 5.34 20160423 083626 13.55 5.36 20160423 083627 13.15 5.37 20160423 083628 12.76 5.39 20160423 083629 12.45 5.41 20160423 083630 12.06 5.43 20160423 083631 11.78 5.46 20160423 083632 11.92 5.48 20160423 083633 12.04 5.50 20160423 083634 12.12 5.52 20160423 083635 12.21 5.54 20160423 083637 12.33 5.57 20160423 083638 12.35 5.59 20160423 083639 12.36 5.60 20160423 083640 12.35 5.61 20160423 083641 12.34 5.62 20160423 083642 12.58 5.64 20160423 083643 12.85 5.66 20160423 083644 13.08 5.67 20160423 083645 13.32 5.68 20160423 083646 13.60 5.70 20160423 083647 13.85 5.70 20160423 083648 14.13 5.71 20160423 083649 14.35 5.72 20160423 083650 14.64 5.72 20160423 083651 14.94 5.72 20160423 083652 15.17 5.73 20160423 083653 15.36 5.75 20160423 083654 15.52 5.77 20160423 083655 15.65 5.79 20160423 083656 15.80 5.82 20160423 083657 15.93 5.85 20160423 083658 16.02 5.87 20160423 083700 16.11 5.90 20160423 083701 16.16 5.93 20160423 083702 16.17 5.95 20160423 083703 16.15 5.98 20160423 083704 16.01 5.99 20160423 083705 15.92 6.00 20160423 083706 15.81 6.01 20160423 083707 15.71 6.02 20160423 083708 15.63 6.03 20160423 083709 15.58 6.04 20160423 083710 15.53 6.06 20160423 083711 15.48 6.06 20160423 083712 15.46 6.08 20160423 083713 15.46 6.09 20160423 083714 15.53 6.10 20160423 083715 15.71 6.13 20160423 083716 15.90 6.16 20160423 083717 16.08 6.19 20160423 083718 16.22 6.21 20160423 083719 16.41 6.23 20160423 083720 16.58 6.26 20160423 083721 16.74 6.28 20160423 083722 16.90 6.29 20160423 083723 17.03 6.30 20160423 083724 17.18 6.32 20160423 083725 17.01 6.31 20160423 083726 16.85 6.31 20160423 083727 16.72 6.31 20160423 083728 16.57 6.30 20160423 083729 16.41 6.30 20160423 083730 16.26 6.30 20160423 083731 16.16 6.30 20160423 083732 16.02 6.29 20160423 083734 15.77 6.29 20160423 083735 15.63 6.28 20160423 083736 15.40 6.24 20160423 083737 15.17 6.21 20160423 083738 14.95 6.18 20160423 083739 14.76 6.15 20160423 083740 14.64 6.13 20160423 083742 14.39 6.08 20160423 083743 14.30 6.05 20160423 083744 14.26 6.04 20160423 083746 14.09 6.01 20160423 083747 13.97 6.00 20160423 083748 13.88 5.99 20160423 083750 13.76 5.98 20160423 083751 13.66 5.96 20160423 083752 13.57 5.93 20160423 083753 13.51 5.91 20160423 083754 13.44 5.88 20160423 083755 13.37 5.85 20160423 083756 13.33 5.82 20160423 083757 13.38 5.81 20160423 083758 13.56 5.83 20160423 083759 13.73 5.85 20160423 083800 13.85 5.86 20160423 083801 13.99 5.86 20160423 083802 14.10 5.86 20160423 083803 14.21 5.85 20160423 083804 14.28 5.84 20160423 083805 14.35 5.83 20160423 083807 14.45 5.77 20160423 083808 14.15 5.70 20160423 083809 13.78 5.62 20160423 083810 13.40 5.53 20160423 083811 13.01 5.44 20160423 083812 12.67 5.36 20160423 083813 12.29 5.28 20160423 083814 11.90 5.19 20160423 083815 11.63 5.11 20160423 083816 11.30 5.03 20160423 083817 10.97 4.94 20160423 083818 10.67 4.84 20160423 083819 10.46 4.75 20160423 083820 10.19 4.65 20160423 083821 9.93 4.55 20160423 083822 9.72 4.46 20160423 083823 9.46 4.36 20160423 083824 9.22 4.25 20160423 083825 8.98 4.15 20160423 083826 8.81 4.06 20160423 083827 8.62 3.96 20160423 083828 8.46 3.86 20160423 083829 8.83 3.83 20160423 083830 9.59 3.83 20160423 083831 10.38 3.83 20160423 083832 11.22 3.84 20160423 083833 11.93 3.85 20160423 083834 12.87 3.85 20160423 083835 13.85 3.86 20160423 083836 14.67 3.87 20160423 083837 15.72 3.87 20160423 083838 16.80 3.88 20160423 083841 18.59 4.00 20160423 083842 19.52 4.12 20160423 083843 20.46 4.24 20160423 083844 21.23 4.34 20160423 083845 22.20 4.46 20160423 083846 23.19 4.59 20160423 083847 24.01 4.69 20160423 083848 25.02 4.82 20160423 083849 25.94 4.94 20160423 083850 26.70 5.02 20160423 083851 27.25 5.09 20160423 083852 27.17 5.09 20160423 083853 27.11 5.08 20160423 083854 27.01 5.06 20160423 083855 26.89 5.03 20160423 083856 26.77 4.99 20160423 083857 26.65 4.96 20160423 083858 26.49 4.91 20160423 083859 26.32 4.85 20160423 083900 26.16 4.79 20160423 083901 25.95 4.72 20160423 083902 25.25 4.62 20160423 083903 24.56 4.52 20160423 083904 23.76 4.41 20160423 083905 23.21 4.32 20160423 083906 22.80 4.25 20160423 083907 22.26 4.16 20160423 083908 21.72 4.07 20160423 083909 21.32 4.00 20160423 083910 20.85 3.90 20160423 083911 20.32 3.82 20160423 083912 19.94 3.74 20160423 083913 19.09 3.63 20160423 083914 18.21 3.52 20160423 083915 17.51 3.42 20160423 083916 16.61 3.29 20160423 083917 15.63 3.17 20160423 083918 14.84 3.06 20160423 083919 13.81 2.94 20160423 083920 12.74 2.82 20160423 083921 12.02 2.76 20160423 083922 11.01 2.68 20160423 083923 10.16 2.63 20160423 083924 9.71 2.60 20160423 083925 9.13 2.57 20160423 083926 8.75 2.56 20160423 083927 8.19 2.53 20160423 083928 7.65 2.50 20160423 083929 7.25 2.48 20160423 083931 6.80 2.46 20160423 083932 6.29 2.43 20160423 083933 5.94 2.42 20160423 083934 5.47 2.40 20160423 083936 4.83 2.35 20160423 083937 4.34 2.33 20160423 083938 3.85 2.31 20160423 083939 3.46 2.30 20160423 083940 2.96 2.28 20160423 083941 2.58 2.27 20160423 083942 2.14 2.26 20160423 083943 1.66 2.24 20160423 083944 1.31 2.23 20160423 083945 0.91 2.22 20160423 083946 1.11 2.24 20160423 083947 1.53 2.27 20160423 083948 2.16 2.30 20160423 083949 2.69 2.34 20160423 083950 3.35 2.37 20160423 083951 4.13 2.42 20160423 083952 4.83 2.46 20160423 083953 5.67 2.49 20160423 083954 6.54 2.53 20160423 083955 7.42 2.57 20160423 083956 8.44 2.61 20160423 083957 8.95 2.65 20160423 083958 9.40 2.69 20160423 083959 9.78 2.74 20160423 084000 9.95 2.77 20160423 084001 10.03 2.81 20160423 084002 9.98 2.84 20160423 084003 9.78 2.88 20160423 084004 9.42 2.91 20160423 084005 9.02 2.94 20160423 084006 8.37 2.98 20160423 084007 7.34 3.00 20160423 084008 5.82 3.01 20160423 084009 4.17 3.02 20160423 084010 3.02 3.03 20160423 084011 2.03 3.04 20160423 084012 2.10 3.04 20160423 084013 3.17 3.05 20160423 084014 4.39 3.05 20160423 084015 5.81 3.06 20160423 084016 7.16 3.06 20160423 084017 8.61 3.06 20160423 084018 9.93 3.06 20160423 084019 11.10 3.08 20160423 084020 12.08 3.10 20160423 084022 12.59 3.13 20160423 084023 12.58 3.17 20160423 084024 12.59 3.21 20160423 084025 12.65 3.24 20160423 084026 12.74 3.27 20160423 084027 12.87 3.30 20160423 084028 13.05 3.33 20160423 084029 13.34 3.36 20160423 084030 13.37 3.39 20160423 084031 13.02 3.42 20160423 084032 12.72 3.45 20160423 084033 12.29 3.49 20160423 084034 11.94 3.52 20160423 084035 11.44 3.56 20160423 084036 11.01 3.59 20160423 084037 10.50 3.62 20160423 084038 9.93 3.65 20160423 084039 9.48 3.67 20160423 084040 8.87 3.69 20160423 084041 8.29 3.70 20160423 084042 7.18 3.70 20160423 084043 6.27 3.69 20160423 084044 5.41 3.68 20160423 084045 4.59 3.67 20160423 084046 4.03 3.66 20160423 084047 3.69 3.64 20160423 084048 3.59 3.63 20160423 084049 3.85 3.61 20160423 084050 4.22 3.60 20160423 084051 4.70 3.59 20160423 084052 4.98 3.58 20160423 084053 5.08 3.57 20160423 084054 5.34 3.58 20160423 084055 5.76 3.57 20160423 084056 6.15 3.57 20160423 084057 6.73 3.57 20160423 084058 7.32 3.57 20160423 084059 8.00 3.57 20160423 084100 8.60 3.56 20160423 084101 9.26 3.57 20160423 084102 10.00 3.57 20160423 084103 10.42 3.56 20160423 084104 9.86 3.51 20160423 084105 9.40 3.45 20160423 084106 8.80 3.38 20160423 084107 8.28 3.31 20160423 084108 7.65 3.24 20160423 084109 7.10 3.16 20160423 084110 6.42 3.07 20160423 084111 5.85 2.99 20160423 084113 5.17 2.88 20160423 084114 4.63 2.80 20160423 084115 4.08 2.69 20160423 084116 3.91 2.65 20160423 084117 3.82 2.60 20160423 084118 3.92 2.56 20160423 084119 4.09 2.51 20160423 084120 4.36 2.46 20160423 084121 4.60 2.42 20160423 084122 4.97 2.36 20160423 084124 5.81 2.23 20160423 084125 6.27 2.16 20160423 084126 6.72 2.09 20160423 084127 7.54 2.11 20160423 084128 8.26 2.12 20160423 084129 9.09 2.16 20160423 084130 9.74 2.21 20160423 084131 10.43 2.29 20160423 084132 11.17 2.39 20160423 084133 11.76 2.48 20160423 084134 12.40 2.60 20160423 084135 12.92 2.70 20160423 084136 13.50 2.83 20160423 084137 13.99 2.94 20160423 084138 13.87 3.05 20160423 084139 13.72 3.14 20160423 084140 13.59 3.24 20160423 084141 13.57 3.33 20160423 084142 13.60 3.42 20160423 084143 13.61 3.48 20160423 084144 13.55 3.54 20160423 084145 13.50 3.60 20160423 084146 13.46 3.64 20160423 084147 13.43 3.68 20160423 084148 13.38 3.71 20160423 084149 13.03 3.69 20160423 084150 12.57 3.65 20160423 084151 12.07 3.59 20160423 084152 11.67 3.54 20160423 084153 11.30 3.48 20160423 084154 10.87 3.41 20160423 084155 10.55 3.35 20160423 084156 10.18 3.29 20160423 084157 9.87 3.23 20160423 084158 9.49 3.16 20160423 084159 9.18 3.10 20160423 084200 8.84 3.05 20160423 084201 8.37 3.01 20160423 084203 8.01 2.97 20160423 084204 7.62 2.92 20160423 084205 7.34 2.88 20160423 084206 7.04 2.83 20160423 084207 6.83 2.79 20160423 084208 6.68 2.74 20160423 084209 6.36 2.70 20160423 084210 6.10 2.66 20160423 084211 5.81 2.61 20160423 084212 5.58 2.57 20160423 084213 5.68 2.55 20160423 084214 5.79 2.53 20160423 084215 5.88 2.50 20160423 084216 5.98 2.48 20160423 084217 6.07 2.45 20160423 084218 6.17 2.41 20160423 084219 6.27 2.38 20160423 084220 6.39 2.35 20160423 084221 6.56 2.34 20160423 084222 6.72 2.32 20160423 084223 6.82 2.31 20160423 084224 6.91 2.30 20160423 084225 7.04 2.29 20160423 084226 7.17 2.28 20160423 084227 7.33 2.26 20160423 084228 7.51 2.24 20160423 084229 7.76 2.21 20160423 084230 7.98 2.18 20160423 084231 8.27 2.14 20160423 084232 8.56 2.13 20160423 084233 8.81 2.13 20160423 084234 9.08 2.13 20160423 084235 9.21 2.14 20160423 084236 8.99 2.18 20160423 084237 8.81 2.23 20160423 084238 8.50 2.27 20160423 084239 8.32 2.32 20160423 084240 8.10 2.36 20160423 084241 7.83 2.41 20160423 084242 7.61 2.45 20160423 084243 7.35 2.49 20160423 084244 6.87 2.55 20160423 084245 6.48 2.60 20160423 084246 6.08 2.65 20160423 084247 5.68 2.73 20160423 084248 5.41 2.81 20160423 084249 5.16 2.88 20160423 084250 4.88 2.96 20160423 084251 4.67 3.03 20160423 084252 4.49 3.10 20160423 084254 4.27 3.18 20160423 084255 4.14 3.24 20160423 084256 4.06 3.31 20160423 084257 4.00 3.40 20160423 084258 4.03 3.48 20160423 084259 4.07 3.56 20160423 084300 4.75 3.65 20160423 084301 5.34 3.73 20160423 084302 5.99 3.81 20160423 084303 6.75 3.90 20160423 084304 7.35 3.97 20160423 084305 7.98 4.04 20160423 084306 8.52 4.11 20160423 084307 9.09 4.19 20160423 084308 9.55 4.25 20160423 084309 9.98 4.32 20160423 084310 10.51 4.40 20160423 084311 10.42 4.47 20160423 084312 9.87 4.55 20160423 084313 9.42 4.63 20160423 084314 8.95 4.72 20160423 084315 8.72 4.80 20160423 084316 8.57 4.87 20160423 084317 8.53 4.94 20160423 084318 8.72 5.02 20160423 084319 9.12 5.08 20160423 084320 9.77 5.15 20160423 084321 10.75 5.24 20160423 084322 11.78 5.32 20160423 084323 12.90 5.41 20160423 084324 13.95 5.51 20160423 084325 15.25 5.63 20160423 084326 16.36 5.74 20160423 084327 17.43 5.84 20160423 084328 18.37 5.94 20160423 084329 19.46 6.07 20160423 084330 20.40 6.18 20160423 084332 22.27 6.42 20160423 084333 23.20 6.54 20160423 084334 24.32 6.69 20160423 084335 24.72 6.74 20160423 084336 25.09 6.78 20160423 084337 25.42 6.81 20160423 084338 25.64 6.84 20160423 084339 25.76 6.85 20160423 084340 25.89 6.86 20160423 084341 26.03 6.87 20160423 084342 26.16 6.87 20160423 084343 26.37 6.87 20160423 084345 26.51 6.86 20160423 084346 26.66 6.85 20160423 084347 26.81 6.83 20160423 084348 26.58 6.74 20160423 084349 26.22 6.64 20160423 084350 25.88 6.56 20160423 084351 25.57 6.48 20160423 084352 25.29 6.40 20160423 084353 25.03 6.32 20160423 084354 24.81 6.23 20160423 084355 24.61 6.13 20160423 084356 24.42 6.05 20160423 084357 24.28 5.96 20160423 084358 24.18 5.88 20160423 084359 23.92 5.76 20160423 084400 22.98 5.60 20160423 084401 21.92 5.41 20160423 084402 21.08 5.26 20160423 084403 20.28 5.11 20160423 084404 19.49 4.96 20160423 084405 18.78 4.82 20160423 084406 18.12 4.68 20160423 084407 17.38 4.53 20160423 084408 16.83 4.41 20160423 084409 16.48 4.28 20160423 084410 16.15 4.17 20160423 084411 15.87 4.05 20160423 084412 15.83 3.96 20160423 084413 15.76 3.87 20160423 084414 15.63 3.78 20160423 084415 15.39 3.68 20160423 084416 15.16 3.59 20160423 084417 14.88 3.50 20160423 084418 14.51 3.41 20160423 084419 14.15 3.33 20160423 084420 13.79 3.25 20160423 084421 13.48 3.18 20160423 084422 13.19 3.11 20160423 084423 12.92 3.05 20160423 084424 12.78 3.00 20160423 084425 12.72 2.97 20160423 084426 12.69 2.93 20160423 084427 12.64 2.89 20160423 084428 12.50 2.84 20160423 084429 12.34 2.80 20160423 084430 12.14 2.75 20160423 084431 11.93 2.72 20160423 084432 11.70 2.69 20160423 084433 11.41 2.67 20160423 084435 11.13 2.65 20160423 084436 10.80 2.64 20160423 084437 10.64 2.63 20160423 084438 10.72 2.62 20160423 084439 10.79 2.61 20160423 084440 10.86 2.60 20160423 084441 10.94 2.60 20160423 084442 11.01 2.59 20160423 084443 11.09 2.59 20160423 084444 11.17 2.60 20160423 084445 11.24 2.60 20160423 084446 11.33 2.61 20160423 084447 11.52 2.61 20160423 084448 11.74 2.60 20160423 084449 11.94 2.59 20160423 084450 12.07 2.58 20160423 084451 12.19 2.56 20160423 084452 12.27 2.55 20160423 084453 12.35 2.54 20160423 084454 12.40 2.53 20160423 084455 12.40 2.52 20160423 084456 12.37 2.53 20160423 084457 12.35 2.53 20160423 084458 12.34 2.54 20160423 084459 12.34 2.55 20160423 084500 12.35 2.55 20160423 084501 12.38 2.56 20160423 084502 12.45 2.57 20160423 084503 12.50 2.57 20160423 084504 12.51 2.57 20160423 084505 12.51 2.56 20160423 084506 12.51 2.55 20160423 084507 12.52 2.54 20160423 084508 12.53 2.54 20160423 084509 12.53 2.53 20160423 084510 12.54 2.52 20160423 084511 12.55 2.51 20160423 084512 12.57 2.50 20160423 084513 12.64 2.50 20160423 084514 12.67 2.48 20160423 084515 12.66 2.47 20160423 084516 12.63 2.46 20160423 084517 12.59 2.45 20160423 084518 12.53 2.44 20160423 084519 12.45 2.44 20160423 084520 12.36 2.44 20160423 084521 12.20 2.43 20160423 084522 12.05 2.41 20160423 084523 11.92 2.39 20160423 084524 11.83 2.36 20160423 084526 11.75 2.34 20160423 084527 11.71 2.31 20160423 084528 11.64 2.28 20160423 084529 11.42 2.24 20160423 084530 11.17 2.23 20160423 084531 10.90 2.23 20160423 084532 10.66 2.22 20160423 084533 10.42 2.23 20160423 084534 10.19 2.23 20160423 084535 9.98 2.23 20160423 084536 9.77 2.23 20160423 084537 9.61 2.23 20160423 084538 9.46 2.22 20160423 084539 9.42 2.18 20160423 084540 9.42 2.14 20160423 084541 9.47 2.11 20160423 084542 9.51 2.07 20160423 084543 9.57 2.04 20160423 084544 9.56 2.01 20160423 084545 9.52 1.99 20160423 084546 9.37 1.97 20160423 084547 9.11 1.97 20160423 084548 8.88 1.96 20160423 084549 8.69 1.95 20160423 084550 8.53 1.94 20160423 084551 8.39 1.92 20160423 084552 8.28 1.90 20160423 084553 8.21 1.87 20160423 084555 7.98 1.83 20160423 084556 7.79 1.82 20160423 084557 7.57 1.81 20160423 084558 7.34 1.79 20160423 084559 7.11 1.78 20160423 084600 6.83 1.78 20160423 084601 6.50 1.77 20160423 084602 6.34 1.77 20160423 084603 6.25 1.77 20160423 084604 6.22 1.76 20160423 084605 6.20 1.76 20160423 084606 6.20 1.75 20160423 084607 6.29 1.73 20160423 084608 6.47 1.71 20160423 084609 6.64 1.69 20160423 084610 6.77 1.66 20160423 084611 6.96 1.65 20160423 084612 7.14 1.63 20160423 084613 7.42 1.62 20160423 084614 7.73 1.61 20160423 084616 8.02 1.61 20160423 084617 8.40 1.61 20160423 084618 8.73 1.58 20160423 084619 9.01 1.55 20160423 084620 9.23 1.52 20160423 084621 9.51 1.49 20160423 084622 9.56 1.46 20160423 084623 9.54 1.43 20160423 084624 9.50 1.40 20160423 084625 9.39 1.38 20160423 084626 9.20 1.39 20160423 084627 9.06 1.40 20160423 084628 8.97 1.41 20160423 084629 8.91 1.42 20160423 084630 8.93 1.42 20160423 084631 8.98 1.43 20160423 084633 8.88 1.41 20160423 084634 8.67 1.38 20160423 084635 8.40 1.35 20160423 084636 7.81 1.31 20160423 084637 7.22 1.28 20160423 084638 6.69 1.24 20160423 084639 6.11 1.20 20160423 084640 5.79 1.18 20160423 084641 5.46 1.16 20160423 084642 5.15 1.13 20160423 084645 4.65 1.05 20160423 084646 4.65 1.01 20160423 084647 4.82 0.96 20160423 084648 5.03 0.90 20160423 084649 5.22 0.85 20160423 084650 5.26 0.80 20160423 084651 5.27 0.76 20160423 084653 5.29 0.70 20160423 084654 5.29 0.69 20160423 084655 5.40 0.68 20160423 084656 5.42 0.69 20160423 084657 5.51 0.69 20160423 084658 5.55 0.70 20160423 084659 5.70 0.71 20160423 084700 5.75 0.72 20160423 084701 5.68 0.70 20160423 084702 5.60 0.68 20160423 084703 5.60 0.65 20160423 084704 5.46 0.63 20160423 084705 5.37 0.62 20160423 084707 5.20 0.61 20160423 084708 5.14 0.62 20160423 084709 5.08 0.66 20160423 084710 5.13 0.70 20160423 084711 5.08 0.74 20160423 084712 5.13 0.77 20160423 084713 5.09 0.81 20160423 084714 5.15 0.83 20160423 084715 5.08 0.85 20160423 084716 5.12 0.84 20160423 084717 5.09 0.84 20160423 084718 5.18 0.84 20160423 084719 5.32 0.84 20160423 084720 5.39 0.87 20160423 084721 5.50 0.88 20160423 084722 5.69 0.94 20160423 084723 5.91 0.98 20160423 084724 6.21 1.02 20160423 084725 6.55 1.06 20160423 084726 6.88 1.08 20160423 084727 7.29 1.11 20160423 084728 7.56 1.12 20160423 084729 7.66 1.13 20160423 084730 7.73 1.15 20160423 084731 7.76 1.17 20160423 084732 7.76 1.20 20160423 084733 7.73 1.22 20160423 084734 7.77 1.24 20160423 084735 7.91 1.27 20160423 084736 8.04 1.29 20160423 084737 8.15 1.31 20160423 084738 8.27 1.35 20160423 084739 8.36 1.38 20160423 084740 8.43 1.41 20160423 084741 8.53 1.44 20160423 084742 8.60 1.46 20160423 084743 8.66 1.48 20160423 084744 8.70 1.51 20160423 084745 8.72 1.53 20160423 084746 8.72 1.55 20160423 084747 8.83 1.57 20160423 084748 9.12 1.60 20160423 084749 9.40 1.60 20160423 084750 9.71 1.59 20160423 084751 9.96 1.59 20160423 084752 10.21 1.59 20160423 084753 10.30 1.59 20160423 084754 10.15 1.58 20160423 084755 10.00 1.59 20160423 084756 9.88 1.59 20160423 084758 9.79 1.61 20160423 084759 9.72 1.62 20160423 084800 9.66 1.64 20160423 084801 9.62 1.63 20160423 084802 9.61 1.62 20160423 084803 9.62 1.61 20160423 084804 9.65 1.60 20160423 084805 9.70 1.60 20160423 084806 9.77 1.61 20160423 084807 9.89 1.65 20160423 084808 10.03 1.68 20160423 084809 10.19 1.71 20160423 084810 10.37 1.74 20160423 084811 10.56 1.77 20160423 084812 10.73 1.79 20160423 084813 10.78 1.80 20160423 084814 10.83 1.81 20160423 084815 10.90 1.81 20160423 084816 10.98 1.82 20160423 084817 11.06 1.83 20160423 084818 11.23 1.84 20160423 084819 11.47 1.85 20160423 084820 11.65 1.86 20160423 084821 11.80 1.86 20160423 084822 11.91 1.86 20160423 084823 12.04 1.86 20160423 084824 12.01 1.87 20160423 084825 11.91 1.89 20160423 084826 11.78 1.90 20160423 084827 11.63 1.91 20160423 084828 11.47 1.92 20160423 084829 11.30 1.92 20160423 084830 11.18 1.93 20160423 084831 11.06 1.94 20160423 084832 10.94 1.95 20160423 084833 10.83 1.97 20160423 084834 10.71 1.99 20160423 084835 10.63 2.01 20160423 084836 10.67 2.03 20160423 084837 10.74 2.06 20160423 084838 10.86 2.08 20160423 084839 10.94 2.11 20160423 084840 10.97 2.13 20160423 084841 10.93 2.15 20160423 084842 10.89 2.17 20160423 084843 10.88 2.18 20160423 084844 10.89 2.19 20160423 084845 10.92 2.20 20160423 084846 10.98 2.21 20160423 084848 11.18 2.25 20160423 084849 11.35 2.31 20160423 084850 11.50 2.37 20160423 084851 11.62 2.43 20160423 084852 11.73 2.50 20160423 084853 11.78 2.54 20160423 084854 11.82 2.54 20160423 084855 11.85 2.54 20160423 084856 11.83 2.51 20160423 084857 11.78 2.50 20160423 084858 11.72 2.48 20160423 084859 11.68 2.46 20160423 084900 11.64 2.44 20160423 084901 11.66 2.43 20160423 084902 11.62 2.41 20160423 084903 11.58 2.39 20160423 084904 11.04 2.36 20160423 084905 10.42 2.34 20160423 084906 9.80 2.32 20160423 084907 9.19 2.30 20160423 084908 8.58 2.28 20160423 084909 8.14 2.26 20160423 084910 8.02 2.24 20160423 084911 8.06 2.23 20160423 084912 8.21 2.21 20160423 084913 8.37 2.20 20160423 084914 8.34 2.20 20160423 084915 8.91 2.23 20160423 084916 9.34 2.25 20160423 084917 9.91 2.27 20160423 084918 10.39 2.29 20160423 084919 11.16 2.30 20160423 084920 10.22 2.33 20160423 084921 10.36 2.35 20160423 084922 11.27 2.38 20160423 084923 12.38 2.40 20160423 084924 13.29 2.43 20160423 084925 14.23 2.41 20160423 084926 15.21 2.38 20160423 084927 16.46 2.35 20160423 084928 17.96 2.32 20160423 084929 19.53 2.29 20160423 084930 21.02 2.28 20160423 084931 22.35 2.28 20160423 084932 23.33 2.27 20160423 084933 24.17 2.27 20160423 084934 25.29 2.27 20160423 084935 25.81 2.26 20160423 084936 26.21 2.26 20160423 084937 26.65 2.24 20160423 084939 27.26 2.23 20160423 084940 27.91 2.22 20160423 084941 26.24 2.22 20160423 084942 22.74 2.23 20160423 084943 18.87 2.22 20160423 084944 15.34 2.21 20160423 084945 13.65 2.17 20160423 084946 14.77 2.08 20160423 084947 16.46 1.97 20160423 084948 17.74 1.88 20160423 084949 18.77 1.78 20160423 084950 19.32 1.71 20160423 084951 18.95 1.65 20160423 084952 18.40 1.62 20160423 084953 18.06 1.63 20160423 084954 17.68 1.63 20160423 084955 17.30 1.64 20160423 084956 16.32 1.60 20160423 084957 15.40 1.57 20160423 084958 14.62 1.55 20160423 084959 13.79 1.51 20160423 085000 13.21 1.49 20160423 085001 12.98 1.50 20160423 085002 12.79 1.50 20160423 085003 12.78 1.50 20160423 085004 12.75 1.50 20160423 085005 12.77 1.50 20160423 085006 12.52 1.48 20160423 085007 12.26 1.45 20160423 085008 12.09 1.45 20160423 085009 11.88 1.42 20160423 085010 11.69 1.42 20160423 085011 11.46 1.45 20160423 085012 11.22 1.47 20160423 085013 10.93 1.49 20160423 085014 10.66 1.50 20160423 085015 10.43 1.54 20160423 085016 10.22 1.59 20160423 085017 10.07 1.63 20160423 085018 9.94 1.68 20160423 085019 9.86 1.73 20160423 085020 9.68 1.77 20160423 085021 9.50 1.80 20160423 085022 9.28 1.84 20160423 085023 8.99 1.87 20160423 085024 8.87 1.89 20160423 085025 9.07 1.92 20160423 085026 9.27 1.94 20160423 085027 9.46 1.96 20160423 085028 9.57 1.97 20160423 085030 9.46 1.96 20160423 085031 9.26 1.93 20160423 085032 9.08 1.90 20160423 085033 8.94 1.87 20160423 085034 8.77 1.84 20160423 085035 7.83 1.81 20160423 085036 7.12 1.77 20160423 085037 6.62 1.75 20160423 085038 6.77 1.71 20160423 085039 9.43 1.65 20160423 085040 14.60 1.55 20160423 085041 20.06 1.47 20160423 085042 25.58 1.39 20160423 085043 31.11 1.32 20160423 085044 36.02 1.41 20160423 085045 40.66 1.50 20160423 085046 45.47 1.59 20160423 085047 49.56 1.67 20160423 085048 47.22 1.77 20160423 085049 39.84 1.88 20160423 085050 32.63 1.98 20160423 085051 25.63 2.08 20160423 085052 18.77 2.17 20160423 085053 16.16 2.20 20160423 085054 14.17 2.23 20160423 085055 13.28 2.25 20160423 085056 14.03 2.27 20160423 085057 17.32 2.29 20160423 085058 21.27 2.33 20160423 085059 25.51 2.36 20160423 085100 29.19 2.39 20160423 085101 31.68 2.42 20160423 085102 30.29 2.41 20160423 085103 29.02 2.42 20160423 085104 27.63 2.42 20160423 085105 26.43 2.43 20160423 085106 23.49 2.43 20160423 085107 20.43 2.43 20160423 085108 17.07 2.43 20160423 085109 13.97 2.42 20160423 085110 11.81 2.42 20160423 085111 11.09 2.43 20160423 085112 10.46 2.45 20160423 085113 10.04 2.47 20160423 085114 9.68 2.49 20160423 085115 9.25 2.51 20160423 085116 8.73 2.53 20160423 085117 8.23 2.55 20160423 085118 7.84 2.57 20160423 085120 7.86 2.56 20160423 085121 8.03 2.55 20160423 085122 8.21 2.55 20160423 085123 8.48 2.54 20160423 085124 8.59 2.55 20160423 085125 8.56 2.56 20160423 085126 8.55 2.58 20160423 085127 8.46 2.59 20160423 085128 8.39 2.60 20160423 085129 8.20 2.64 20160423 085130 8.03 2.67 20160423 085131 7.95 2.71 20160423 085132 7.81 2.74 20160423 085133 7.79 2.71 20160423 085134 7.78 2.68 20160423 085135 7.83 2.65 20160423 085136 7.88 2.63 20160423 085137 7.92 2.63 20160423 085138 7.96 2.64 20160423 085139 7.94 2.64 20160423 085140 7.94 2.65 20160423 085141 7.82 2.65 20160423 085142 7.72 2.64 20160423 085143 7.53 2.63 20160423 085144 7.40 2.62 20160423 085145 7.35 2.61 20160423 085146 7.33 2.61 20160423 085147 7.40 2.60 20160423 085148 7.41 2.60 20160423 085149 7.54 2.60 20160423 085150 7.67 2.59 20160423 085151 7.86 2.59 20160423 085152 8.00 2.59 20160423 085153 8.05 2.58 20160423 085154 8.31 2.59 20160423 085155 8.58 2.60 20160423 085156 8.77 2.61 20160423 085157 9.04 2.61 20160423 085158 9.12 2.61 20160423 085159 9.15 2.60 20160423 085200 9.28 2.59 20160423 085201 9.44 2.59 20160423 085202 9.72 2.58 20160423 085203 9.97 2.57 20160423 085204 10.23 2.57 20160423 085205 10.48 2.56 20160423 085206 10.41 2.59 20160423 085207 10.22 2.61 20160423 085208 10.09 2.64 20160423 085209 9.95 2.67 20160423 085211 10.26 2.67 20160423 085212 10.65 2.67 20160423 085213 10.93 2.66 20160423 085214 11.38 2.67 20160423 085215 11.90 2.67 20160423 085216 12.51 2.67 20160423 085217 13.05 2.67 20160423 085218 13.59 2.67 20160423 085219 14.32 2.70 20160423 085220 15.04 2.74 20160423 085221 15.71 2.77 20160423 085222 16.45 2.81 20160423 085223 16.97 2.83 20160423 085224 17.40 2.85 20160423 085225 17.91 2.87 20160423 085226 18.41 2.89 20160423 085227 18.48 2.91 20160423 085228 18.40 2.93 20160423 085229 18.34 2.96 20160423 085230 18.29 2.99 20160423 085231 18.50 3.00 20160423 085232 18.75 3.01 20160423 085233 19.00 3.03 20160423 085234 19.22 3.04 20160423 085235 20.11 3.09 20160423 085236 21.16 3.17 20160423 085237 22.14 3.23 20160423 085238 23.22 3.31 20160423 085239 23.73 3.38 20160423 085240 24.30 3.47 20160423 085241 25.01 3.56 20160423 085242 25.80 3.65 20160423 085243 24.06 3.59 20160423 085244 22.26 3.53 20160423 085245 20.75 3.49 20160423 085246 19.23 3.45 20160423 085247 16.03 3.21 20160423 085248 12.67 2.94 20160423 085249 9.91 2.67 20160423 085250 7.81 2.40 20160423 085251 7.07 2.21 20160423 085252 8.40 2.01 20160423 085253 11.06 1.80 20160423 085254 14.33 1.61 20160423 085255 14.68 1.70 20160423 085256 15.36 1.79 20160423 085257 16.18 1.89 20160423 085258 16.96 1.95 20160423 085259 15.98 1.83 20160423 085301 15.14 1.72 20160423 085302 14.27 1.61 20160423 085303 13.47 1.46 20160423 085304 13.06 1.23 20160423 091647 10.55 0.77 20160423 091649 10.28 0.77 20160423 091650 10.01 0.77 20160423 091651 9.75 0.77 20160423 091652 9.48 0.77 20160423 091653 9.22 0.77 20160423 091654 8.96 0.77 20160423 091655 8.68 0.77 20160423 091656 8.42 0.77 20160423 091657 8.17 0.77 20160423 091658 8.06 0.77 20160423 091659 7.96 0.77 20160423 091700 7.86 0.76 20160423 091701 7.76 0.76 20160423 091703 7.57 0.76 20160423 091705 7.43 0.75 20160423 091706 7.31 0.75 20160423 091707 7.14 0.75 20160423 091708 6.91 0.75 20160423 091709 6.66 0.75 20160423 091710 6.43 0.74 20160423 091711 6.20 0.74 20160423 091718 4.99 0.72 20160423 091719 4.85 0.73 20160423 091720 4.71 0.73 20160423 091721 4.57 0.74 20160423 091722 4.42 0.75 20160423 091723 4.28 0.76 20160423 091724 4.13 0.77 20160423 091725 3.98 0.78 20160423 091726 3.84 0.79 20160423 091727 3.69 0.81 20160423 091728 3.71 0.80 20160423 091729 3.76 0.79 20160423 091730 3.82 0.78 20160423 091731 3.89 0.77 20160423 091732 3.97 0.75 20160423 091734 4.14 0.72 20160423 091735 4.22 0.71 20160423 091755 3.53 0.78 20160423 091757 3.43 0.78 20160423 091805 1.70 0.63 20160423 091806 1.49 0.62 20160423 091807 1.30 0.61 20160423 091809 0.87 0.61 20160423 091811 0.29 0.62 20160423 091812 0.24 0.63 20160423 091814 0.80 0.63 20160423 091815 1.11 0.64 20160423 091816 1.43 0.64 20160423 091817 1.76 0.63 20160423 091819 2.31 0.63 20160423 091820 2.51 0.63 20160423 091821 2.69 0.62 20160423 091826 3.41 0.61 20160423 091827 3.64 0.60 20160423 091830 4.10 0.57 20160423 091831 4.32 0.55 20160423 091833 4.74 0.52 20160423 091835 5.10 0.50 20160423 091836 5.28 0.48 20160423 091837 5.44 0.47 20160423 091838 5.58 0.46 20160423 091840 5.79 0.45 20160423 091841 5.83 0.45 20160423 091842 5.89 0.45 20160423 091843 5.98 0.45 20160423 091845 6.21 0.47 20160423 091846 6.37 0.48 20160423 091847 6.50 0.49 20160423 091848 6.69 0.51 20160423 091849 6.91 0.52 20160423 091852 7.39 0.51 20160423 091853 7.53 0.50 20160423 091932 11.27 0.46 20160423 091935 10.45 0.40 20160423 091938 9.95 0.33 20160423 091939 9.90 0.31 20160423 091940 9.92 0.29 20160423 091941 9.89 0.27 20160423 091942 9.64 0.28 20160423 091943 9.46 0.28 20160423 091944 9.28 0.29 20160423 091945 9.11 0.29 20160423 091946 8.96 0.30 20160423 091948 8.67 0.32 20160423 091949 8.59 0.33 20160423 091950 8.54 0.34 20160423 091953 7.96 0.38 20160423 091955 7.49 0.41 20160423 091956 7.25 0.42 20160423 091957 7.00 0.44 20160423 091958 6.68 0.46 20160423 091959 6.42 0.47 20160423 092000 6.15 0.49 20160423 092001 6.14 0.50 20160423 092002 6.47 0.49 20160423 092003 6.71 0.47 20160423 092004 6.99 0.46 20160423 092005 7.22 0.44 20160423 092014 8.80 0.38 20160423 092018 10.01 0.52 20160423 092021 10.95 0.63 20160423 092022 11.20 0.65 20160423 092027 11.32 0.61 20160423 092028 11.14 0.60 20160423 092029 11.02 0.60 20160423 092031 10.43 0.59 20160423 092039 10.27 0.49 20160423 092041 11.07 0.44 20160423 092043 12.44 0.39 20160423 092044 12.92 0.37 20160423 092045 13.39 0.35 20160423 092047 13.99 0.32 20160423 092049 14.53 0.31 20160423 092050 14.77 0.30 20160423 092346 2.99 1.47 20160423 092347 2.39 1.49 20160423 092348 1.83 1.52 20160423 092349 1.41 1.55 20160423 092350 1.27 1.57 20160423 092351 1.51 1.60 20160423 092352 2.00 1.62 20160423 092353 2.62 1.65 20160423 092354 3.30 1.67 20160423 092355 4.01 1.70 20160423 092356 4.52 1.71 20160423 092357 5.03 1.72 20160423 092359 5.58 1.74 20160423 092400 6.17 1.75 20160423 092401 6.80 1.76 20160423 092402 7.42 1.78 20160423 092403 8.13 1.79 20160423 092404 8.88 1.80 20160423 092405 9.66 1.82 20160423 092406 10.48 1.83 20160423 092407 10.53 1.83 20160423 092408 10.43 1.82 20160423 092409 10.35 1.81 20160423 092410 10.30 1.80 20160423 092411 10.27 1.79 20160423 092412 10.28 1.78 20160423 092413 10.31 1.78 20160423 092414 10.39 1.77 20160423 092415 10.51 1.77 20160423 092416 10.67 1.77 20160423 092417 10.46 1.77 20160423 092418 10.12 1.77 20160423 092419 9.79 1.77 20160423 092420 9.47 1.77 20160423 092421 9.14 1.77 20160423 092422 8.81 1.77 20160423 092423 8.48 1.77 20160423 092424 8.16 1.77 20160423 092425 7.85 1.77 20160423 092426 7.55 1.76 20160423 092427 7.18 1.77 20160423 092428 6.76 1.77 20160423 092429 6.34 1.77 20160423 092430 5.88 1.78 20160423 092431 5.39 1.78 20160423 092432 4.88 1.78 20160423 092433 4.34 1.79 20160423 092434 3.84 1.79 20160423 092435 3.39 1.80 20160423 092436 2.96 1.80 20160423 092437 2.99 1.81 20160423 092438 3.14 1.82 20160423 092439 3.32 1.83 20160423 092440 3.47 1.83 20160423 092441 3.67 1.84 20160423 092442 3.89 1.85 20160423 092443 4.11 1.86 20160423 092444 4.35 1.87 20160423 092445 4.61 1.88 20160423 092446 4.82 1.88 20160423 092447 5.09 1.89 20160423 092448 5.37 1.90 20160423 092450 5.66 1.91 20160423 092451 5.96 1.91 20160423 092452 6.26 1.92 20160423 092453 6.52 1.93 20160423 092454 6.83 1.94 20160423 092455 7.15 1.95 20160423 092456 7.46 1.95 20160423 092457 7.78 1.96 20160423 092458 7.90 1.98 20160423 092459 8.03 2.00 20160423 092500 8.17 2.02 20160423 092501 8.32 2.04 20160423 092502 8.48 2.05 20160423 092503 8.59 2.08 20160423 092504 8.70 2.10 20160423 092505 8.85 2.12 20160423 092506 9.00 2.14 20160423 092507 9.16 2.16 20160423 092508 9.16 2.17 20160423 092509 9.14 2.17 20160423 092510 9.12 2.18 20160423 092511 9.10 2.17 20160423 092512 9.11 2.17 20160423 092513 9.12 2.17 20160423 092514 9.15 2.17 20160423 092515 9.19 2.16 20160423 092516 9.23 2.16 20160423 092517 9.28 2.15 20160423 092518 9.19 2.15 20160423 092519 9.07 2.15 20160423 092520 8.94 2.16 20160423 092521 8.80 2.16 20160423 092522 8.66 2.16 20160423 092523 8.52 2.17 20160423 092524 8.37 2.17 20160423 092525 8.22 2.18 20160423 092526 8.08 2.18 20160423 092527 7.93 2.18 20160423 092528 7.95 2.18 20160423 092529 8.01 2.17 20160423 092530 8.06 2.15 20160423 092531 8.11 2.14 20160423 092532 8.18 2.13 20160423 092533 8.26 2.12 20160423 092534 8.35 2.12 20160423 092535 8.47 2.11 20160423 092536 8.60 2.11 20160423 092537 8.74 2.11 20160423 092538 8.80 2.12 20160423 092540 8.87 2.14 20160423 092541 8.95 2.16 20160423 092542 9.04 2.18 20160423 092543 9.16 2.20 20160423 092544 9.28 2.22 20160423 092545 9.38 2.24 20160423 092546 9.53 2.25 20160423 092547 9.68 2.27 20160423 092548 9.84 2.29 20160423 092549 9.85 2.30 20160423 092550 9.74 2.31 20160423 092551 9.61 2.31 20160423 092552 9.48 2.32 20160423 092553 9.30 2.32 20160423 092554 9.14 2.32 20160423 092555 8.96 2.32 20160423 092556 8.76 2.32 20160423 092557 8.55 2.32 20160423 092558 8.33 2.31 20160423 092559 8.18 2.31 20160423 092600 8.07 2.30 20160423 092601 7.96 2.30 20160423 092602 7.86 2.30 20160423 092603 7.77 2.30 20160423 092604 7.67 2.29 20160423 092605 7.58 2.29 20160423 092606 7.48 2.29 20160423 092607 7.39 2.28 20160423 092608 7.30 2.28 20160423 092609 7.23 2.28 20160423 092610 7.17 2.27 20160423 092611 7.12 2.26 20160423 092612 7.07 2.25 20160423 092613 7.01 2.25 20160423 092614 6.95 2.24 20160423 092615 6.90 2.23 20160423 092616 6.84 2.22 20160423 092617 6.78 2.22 20160423 092618 6.72 2.21 20160423 092619 6.65 2.21 20160423 092620 6.57 2.22 20160423 092621 6.48 2.22 20160423 092622 6.39 2.23 20160423 092623 6.28 2.24 20160423 092624 6.18 2.25 20160423 092625 6.09 2.26 20160423 092626 6.03 2.26 20160423 092627 5.96 2.27 20160423 092628 5.89 2.28 20160423 092629 5.85 2.28 20160423 092631 5.88 2.27 20160423 092632 5.91 2.27 20160423 092633 5.97 2.27 20160423 092634 6.03 2.27 20160423 092635 6.11 2.27 20160423 092636 6.20 2.28 20160423 092637 6.31 2.28 20160423 092638 6.40 2.29 20160423 092639 6.53 2.29 20160423 092640 6.72 2.29 20160423 092641 6.97 2.28 20160423 092642 7.23 2.26 20160423 092643 7.49 2.25 20160423 092644 7.74 2.23 20160423 092645 7.99 2.22 20160423 092646 8.23 2.20 20160423 092647 8.47 2.19 20160423 092648 8.71 2.17 20160423 092649 8.94 2.16 20160423 092650 9.03 2.15 20160423 092651 8.99 2.15 20160423 092652 8.89 2.15 20160423 092653 8.81 2.15 20160423 092654 8.75 2.15 20160423 092655 8.70 2.14 20160423 092656 8.66 2.14 20160423 092657 8.64 2.14 20160423 092658 8.63 2.14 20160423 092659 8.63 2.14 20160423 092700 8.60 2.14 20160423 092701 8.54 2.13 20160423 092702 8.46 2.13 20160423 092703 8.37 2.13 20160423 092704 8.30 2.12 20160423 092705 8.24 2.12 20160423 092706 8.18 2.12 20160423 092707 8.14 2.11 20160423 092708 8.10 2.11 20160423 092709 8.08 2.11 20160423 092710 8.05 2.10 20160423 092711 7.93 2.10 20160423 092712 7.81 2.10 20160423 092713 7.68 2.10 20160423 092714 7.54 2.10 20160423 092715 7.39 2.10 20160423 092716 7.23 2.10 20160423 092717 7.12 2.10 20160423 092718 7.08 2.11 20160423 092719 7.07 2.11 20160423 092721 7.06 2.12 20160423 092722 7.21 2.13 20160423 092723 7.37 2.13 20160423 092724 7.51 2.14 20160423 092725 7.65 2.15 20160423 092726 7.78 2.15 20160423 092727 7.91 2.16 20160423 092728 8.01 2.17 20160423 092729 8.12 2.17 20160423 092730 8.21 2.18 20160423 092731 8.30 2.19 20160423 092732 8.55 2.19 20160423 092733 8.81 2.20 20160423 092734 9.06 2.21 20160423 092735 9.32 2.21 20160423 092736 9.58 2.21 20160423 092737 9.84 2.21 20160423 092738 10.10 2.21 20160423 092739 10.36 2.21 20160423 092740 10.61 2.21 20160423 092741 10.87 2.21 20160423 092742 10.82 2.20 20160423 092743 10.79 2.19 20160423 092744 10.79 2.19 20160423 092745 10.80 2.19 20160423 092746 10.84 2.19 20160423 092747 10.90 2.19 20160423 092748 10.98 2.19 20160423 092749 11.08 2.19 20160423 092750 11.21 2.19 20160423 092751 11.36 2.19 20160423 092752 11.46 2.19 20160423 092753 11.55 2.19 20160423 092754 11.65 2.19 20160423 092755 11.75 2.19 20160423 092756 11.86 2.19 20160423 092757 11.97 2.19 20160423 092758 12.08 2.20 20160423 092759 12.20 2.20 20160423 092800 12.32 2.20 20160423 092801 12.36 2.19 20160423 092802 12.64 2.19 20160423 092803 12.84 2.18 20160423 092804 13.01 2.17 20160423 092805 13.17 2.16 20160423 092806 13.31 2.15 20160423 092807 13.42 2.13 20160423 092808 13.52 2.12 20160423 092809 13.42 2.10 20160423 092810 13.30 2.09 20160423 092812 13.18 2.08 20160423 092813 12.92 2.07 20160423 092814 12.60 2.06 20160423 092815 12.30 2.05 20160423 092816 12.02 2.04 20160423 092817 11.77 2.03 20160423 092818 11.53 2.02 20160423 092819 11.32 2.01 20160423 092820 11.12 2.00 20160423 092821 10.95 1.99 20160423 092822 10.79 1.98 20160423 092823 10.62 1.97 20160423 092824 10.44 1.98 20160423 092825 10.25 1.98 20160423 092826 10.07 1.98 20160423 092827 9.88 1.99 20160423 092828 9.70 1.99 20160423 092829 9.55 1.99 20160423 092830 9.37 2.00 20160423 092831 9.19 2.00 20160423 092832 9.01 2.01 20160423 092833 8.87 2.00 20160423 092834 8.79 1.99 20160423 092835 8.65 1.97 20160423 092836 8.51 1.96 20160423 092837 8.37 1.94 20160423 092838 8.24 1.92 20160423 092839 8.11 1.91 20160423 092840 7.98 1.89 20160423 092841 7.82 1.87 20160423 092842 7.69 1.86 20160423 092843 7.55 1.85 20160423 092844 7.41 1.85 20160423 092845 7.26 1.86 20160423 092846 7.12 1.86 20160423 092847 7.00 1.87 20160423 092848 6.89 1.88 20160423 092849 6.80 1.89 20160423 092850 6.72 1.90 20160423 092851 6.65 1.91 20160423 092852 6.59 1.93 20160423 092853 6.54 1.94 20160423 092854 6.49 1.93 20160423 092855 6.44 1.92 20160423 092856 6.37 1.91 20160423 092857 6.32 1.90 20160423 092858 6.26 1.89 20160423 092859 6.14 1.88 20160423 092900 6.01 1.86 20160423 092901 5.87 1.85 20160423 092903 5.74 1.83 20160423 092904 5.60 1.82 20160423 092905 5.41 1.82 20160423 092906 5.27 1.82 20160423 092907 5.18 1.82 20160423 092908 5.14 1.81 20160423 092909 5.13 1.81 20160423 092910 5.18 1.81 20160423 092911 5.28 1.81 20160423 092912 5.40 1.81 20160423 092913 5.53 1.81 20160423 092914 5.71 1.81 20160423 092915 6.03 1.80 20160423 092916 6.41 1.79 20160423 092917 6.84 1.78 20160423 092918 7.35 1.76 20160423 092919 7.87 1.75 20160423 092920 8.45 1.73 20160423 092921 9.06 1.72 20160423 092922 9.72 1.70 20160423 092923 10.41 1.68 20160423 092924 10.97 1.67 20160423 092925 11.04 1.68 20160423 092926 10.99 1.68 20160423 092927 10.88 1.69 20160423 092928 10.78 1.69 20160423 092929 10.65 1.70 20160423 092930 10.48 1.70 20160423 092931 10.27 1.71 20160423 092932 10.02 1.71 20160423 092933 9.71 1.72 20160423 092934 9.25 1.73 20160423 092935 8.53 1.73 20160423 092936 7.61 1.73 20160423 092937 6.71 1.73 20160423 092938 5.96 1.73 20160423 092939 5.10 1.73 20160423 092940 4.26 1.72 20160423 092941 3.36 1.71 20160423 092942 2.58 1.70 20160423 092943 1.88 1.68 20160423 092944 1.32 1.67 20160423 092945 1.21 1.66 20160423 092946 1.45 1.65 20160423 092947 1.78 1.65 20160423 092948 2.09 1.65 20160423 092949 2.39 1.65 20160423 092950 2.79 1.65 20160423 092951 3.22 1.65 20160423 092953 3.68 1.65 20160423 092954 4.27 1.65 20160423 092955 4.82 1.65 20160423 092956 5.29 1.65 20160423 092957 5.34 1.65 20160423 092958 5.40 1.65 20160423 092959 5.49 1.65 20160423 093000 5.74 1.65 20160423 093001 5.88 1.65 20160423 093002 6.04 1.65 20160423 093003 6.23 1.65 20160423 093004 6.44 1.65 20160423 093005 6.83 1.65 20160423 093006 7.11 1.65 20160423 093007 6.98 1.65 20160423 093008 6.84 1.65 20160423 093009 6.70 1.65 20160423 093010 6.78 1.65 20160423 093011 6.60 1.65 20160423 093012 6.45 1.65 20160423 093013 6.35 1.65 20160423 093014 6.30 1.65 20160423 093015 6.46 1.65 20160423 093016 6.49 1.65 20160423 093017 6.47 1.65 20160423 093018 6.44 1.65 20160423 093019 6.42 1.65 20160423 093020 6.68 1.65 20160423 093021 6.68 1.65 20160423 093022 6.70 1.65 20160423 093023 6.73 1.65 20160423 093024 6.97 1.65 20160423 093025 7.04 1.65 20160423 093026 7.14 1.65 20160423 093027 7.36 1.65 20160423 093028 7.80 1.65 20160423 093029 8.06 1.65 20160423 093030 8.28 1.66 20160423 093031 8.49 1.66 20160423 093033 8.89 1.66 20160423 093034 8.90 1.65 20160423 093037 9.19 1.64 20160423 093038 9.39 1.63 20160423 093039 9.62 1.63 20160423 093040 9.93 1.63 20160423 093041 10.19 1.64 20160423 093042 10.46 1.64 20160423 093044 10.74 1.64 20160423 093045 11.11 1.65 20160423 093046 11.42 1.66 20160423 093047 11.71 1.66 20160423 093048 12.04 1.67 20160423 093049 12.17 1.67 20160423 093050 12.20 1.67 20160423 093051 12.20 1.67 20160423 093052 12.25 1.67 20160423 093053 12.21 1.67 20160423 093054 12.14 1.67 20160423 093055 12.05 1.67 20160423 093056 11.77 1.67 20160423 093057 11.14 1.67 20160423 093058 10.51 1.66 20160423 093100 8.81 1.65 20160423 093101 8.07 1.65 20160423 093102 7.16 1.65 20160423 093103 6.52 1.65 20160423 093104 5.85 1.65 20160423 093105 5.04 1.65 20160423 093106 4.46 1.66 20160423 093107 3.95 1.66 20160423 093108 3.45 1.67 20160423 093109 2.82 1.67 20160423 093110 2.05 1.68 20160423 093111 1.83 1.68 20160423 093112 2.01 1.68 20160423 093113 2.65 1.68 20160423 093114 3.77 1.68 20160423 093115 4.74 1.68 20160423 093116 5.77 1.68 20160423 093117 7.09 1.68 20160423 093123 7.26 1.72 20160423 093124 7.38 1.73 20160423 093125 7.58 1.74 20160423 093126 7.86 1.74 20160423 093127 8.21 1.74 20160423 093128 8.72 1.74 20160423 093129 9.23 1.74 20160423 093130 9.39 1.73 20160423 093131 9.67 1.72 20160423 093132 9.86 1.71 20160423 093133 10.07 1.70 20160423 093135 10.40 1.69 20160423 093136 10.63 1.69 20160423 093137 11.00 1.68 20160423 093138 11.26 1.68 20160423 093139 11.53 1.68 20160423 093140 11.42 1.67 20160423 093141 11.19 1.67 20160423 093142 10.89 1.67 20160423 093143 10.75 1.67 20160423 093144 10.68 1.68 20160423 093145 10.59 1.68 20160423 093146 10.63 1.68 20160423 093147 10.65 1.69 20160423 093148 10.81 1.69 20160423 093149 11.02 1.70 20160423 093150 11.29 1.71 20160423 093151 11.48 1.71 20160423 093152 11.49 1.71 20160423 093153 11.50 1.71 20160423 093154 11.53 1.71 20160423 093155 11.56 1.71 20160423 093156 11.62 1.71 20160423 093157 11.68 1.71 20160423 093158 11.75 1.70 20160423 093159 11.85 1.70 20160423 093200 11.93 1.70 20160423 093201 11.79 1.68 20160423 093202 11.54 1.67 20160423 093203 11.27 1.65 20160423 093204 11.09 1.63 20160423 093205 10.90 1.62 20160423 093206 10.80 1.61 20160423 093207 10.70 1.59 20160423 093208 10.65 1.59 20160423 093209 10.64 1.58 20160423 093210 10.67 1.57 20160423 093211 10.73 1.56 20160423 093212 10.76 1.57 20160423 093213 10.78 1.59 20160423 093214 10.80 1.61 20160423 093215 10.81 1.63 20160423 093216 10.82 1.65 20160423 093217 10.83 1.66 20160423 093218 10.83 1.68 20160423 093219 10.84 1.70 20160423 093220 10.83 1.72 20160423 093221 10.69 1.74 20160423 093222 10.49 1.75 20160423 093223 10.35 1.74 20160423 093225 10.17 1.73 20160423 093226 10.07 1.72 20160423 093227 9.94 1.71 20160423 093228 9.83 1.70 20160423 093229 9.79 1.69 20160423 093230 9.71 1.68 20160423 093231 9.71 1.67 20160423 093232 9.69 1.65 20160423 093233 9.73 1.64 20160423 093234 9.73 1.66 20160423 093235 9.75 1.67 20160423 093236 9.77 1.68 20160423 093237 9.84 1.70 20160423 093238 9.90 1.71 20160423 093239 9.99 1.72 20160423 093240 10.05 1.73 20160423 093241 10.08 1.75 20160423 093242 10.07 1.76 20160423 093243 9.99 1.78 20160423 093244 9.87 1.78 20160423 093245 9.64 1.79 20160423 093246 9.51 1.79 20160423 093247 9.37 1.79 20160423 093248 9.28 1.79 20160423 093249 9.28 1.79 20160423 093250 9.27 1.79 20160423 093251 9.31 1.79 20160423 093252 9.39 1.79 20160423 093253 9.50 1.79 20160423 093254 9.66 1.79 20160423 093255 9.79 1.81 20160423 093256 9.92 1.82 20160423 093257 10.10 1.83 20160423 093258 10.31 1.85 20160423 093259 10.53 1.86 20160423 093300 10.78 1.87 20160423 093301 10.87 1.88 20160423 093302 11.05 1.89 20160423 093303 11.21 1.89 20160423 093304 11.41 1.89 20160423 093305 11.32 1.89 20160423 093306 11.22 1.88 20160423 093307 11.16 1.88 20160423 093308 11.15 1.87 20160423 093309 11.18 1.86 20160423 093310 11.23 1.85 20160423 093311 11.35 1.85 20160423 093312 11.51 1.84 20160423 093313 11.67 1.83 20160423 093314 11.92 1.82 20160423 093316 12.13 1.81 20160423 093317 12.12 1.80 20160423 093318 12.17 1.79 20160423 093319 12.23 1.76 20160423 093320 12.23 1.74 20160423 093321 12.00 1.70 20160423 093322 11.80 1.65 20160423 093323 11.69 1.62 20160423 093324 11.61 1.58 20160423 093325 11.58 1.55 20160423 093326 11.61 1.52 20160423 093410 10.28 1.13 20160423 093411 10.29 1.14 20160423 093412 10.29 1.15 20160423 093413 10.24 1.16 20160423 093414 10.16 1.17 20160423 093420 10.37 1.37 20160423 093421 10.61 1.43 20160423 093422 10.75 1.47 20160423 093423 10.85 1.53 20160423 093424 10.87 1.58 20160423 093425 10.81 1.63 20160423 093426 10.68 1.67 20160423 093427 10.48 1.72 20160423 093428 10.20 1.76 20160423 093429 9.84 1.81 20160423 093430 9.45 1.84 20160423 093431 9.55 1.87 20160423 093432 9.90 1.90 20160423 093433 10.68 1.94 20160423 093434 11.54 1.98 20160423 093435 12.38 2.02 20160423 093436 13.19 2.06 20160423 093437 13.88 2.10 20160423 093438 14.62 2.14 20160423 093439 15.33 2.18 20160423 093440 15.92 2.22 20160423 093441 16.53 2.27 20160423 093442 16.98 2.31 20160423 093443 17.40 2.35 20160423 093444 17.75 2.38 20160423 093445 18.10 2.41 20160423 093447 18.42 2.45 20160423 093448 18.67 2.48 20160423 093449 18.92 2.51 20160423 093450 19.16 2.55 20160423 093451 19.41 2.59 20160423 093452 19.68 2.63 20160423 093453 19.93 2.67 20160423 093454 20.18 2.69 20160423 093455 20.42 2.72 20160423 093456 20.69 2.74 20160423 093457 20.97 2.77 20160423 093458 21.24 2.79 20160423 093459 21.53 2.81 20160423 093500 21.84 2.82 20160423 093501 22.21 2.84 20160423 093502 22.54 2.86 20160423 093503 22.88 2.87 20160423 093504 23.03 2.87 20160423 093505 23.15 2.86 20160423 093506 23.25 2.85 20160423 093507 23.09 2.84 20160423 093508 22.93 2.83 20160423 093509 22.77 2.82 20160423 093510 22.63 2.81 20160423 093511 22.48 2.81 20160423 093512 22.33 2.81 20160423 093513 22.15 2.82 20160423 093514 22.01 2.82 20160423 093515 21.82 2.83 20160423 093516 21.61 2.83 20160423 093517 21.41 2.84 20160423 093518 21.17 2.84 20160423 093519 20.92 2.85 20160423 093520 20.68 2.85 20160423 093521 20.36 2.86 20160423 093522 20.07 2.87 20160423 093523 19.84 2.86 20160423 093524 19.58 2.84 20160423 093525 19.25 2.82 20160423 093526 18.91 2.80 20160423 093527 18.47 2.77 20160423 093528 18.05 2.75 20160423 093529 17.69 2.72 20160423 093530 17.24 2.70 20160423 093531 16.85 2.67 20160423 093532 16.34 2.64 20160423 093533 15.86 2.62 20160423 093534 15.43 2.59 20160423 093535 14.93 2.56 20160423 093537 14.36 2.53 20160423 093538 13.77 2.50 20160423 093539 13.20 2.47 20160423 093540 12.74 2.44 20160423 093541 12.38 2.41 20160423 093542 11.95 2.37 20160423 093543 11.54 2.34 20160423 093544 11.22 2.31 20160423 093545 10.84 2.28 20160423 093546 10.48 2.24 20160423 093547 10.20 2.21 20160423 093548 10.05 2.20 20160423 093549 9.91 2.19 20160423 093550 9.73 2.18 20160423 093551 9.54 2.17 20160423 093552 9.37 2.16 20160423 093553 9.16 2.14 20160423 093554 8.95 2.12 20160423 093555 8.90 2.12 20160423 093556 8.84 2.12 20160423 093557 8.88 2.12 20160423 093558 8.96 2.12 20160423 093559 9.30 2.14 20160423 093600 9.62 2.16 20160423 093601 9.95 2.18 20160423 093602 10.26 2.19 20160423 093603 10.55 2.21 20160423 093604 10.84 2.22 20160423 093605 11.11 2.23 20160423 093606 11.38 2.24 20160423 093607 11.64 2.25 20160423 093608 11.88 2.25 20160423 093609 12.03 2.25 20160423 093610 12.06 2.25 20160423 093611 12.11 2.25 20160423 093612 12.16 2.25 20160423 093613 12.25 2.26 20160423 093614 12.32 2.26 20160423 093615 12.41 2.26 20160423 093616 12.56 2.26 20160423 093617 12.69 2.26 20160423 093618 12.88 2.26 20160423 093619 13.07 2.26 20160423 093620 13.25 2.26 20160423 093621 13.50 2.26 20160423 093622 13.71 2.26 20160423 093623 13.97 2.26 20160423 093624 14.14 2.26 20160423 093625 14.14 2.26 20160423 093626 14.18 2.26 20160423 093628 14.19 2.26 20160423 093629 14.20 2.26 20160423 093630 14.21 2.25 20160423 093631 14.22 2.25 20160423 093632 14.17 2.25 20160423 093633 14.13 2.27 20160423 093634 14.10 2.28 20160423 093635 14.10 2.29 20160423 093636 14.12 2.29 20160423 093637 14.17 2.30 20160423 093638 14.24 2.30 20160423 093639 14.34 2.31 20160423 093640 14.50 2.32 20160423 093641 14.64 2.33 20160423 093642 14.84 2.33 20160423 093643 14.97 2.36 20160423 093644 15.12 2.41 20160423 093645 15.24 2.45 20160423 093646 15.35 2.49 20160423 093647 15.45 2.52 20160423 093648 15.53 2.56 20160423 093649 15.61 2.60 20160423 093650 15.68 2.63 20160423 093651 15.73 2.66 20160423 093652 15.77 2.69 20160423 093653 15.80 2.72 20160423 093654 15.95 2.75 20160423 093655 16.13 2.79 20160423 093656 16.27 2.82 20160423 093657 16.42 2.86 20160423 093658 16.54 2.89 20160423 093659 16.65 2.91 20160423 093700 16.76 2.94 20160423 093701 16.84 2.96 20160423 093702 16.92 2.99 20160423 093703 16.97 3.01 20160423 093704 17.02 3.03 20160423 093705 17.05 3.03 20160423 093706 17.09 3.04 20160423 093707 17.13 3.05 20160423 093708 17.18 3.06 20160423 093709 17.25 3.07 20160423 093710 17.35 3.09 20160423 093711 17.44 3.10 20160423 093712 17.56 3.12 20160423 093713 17.69 3.13 20160423 093714 17.84 3.15 20160423 093715 18.00 3.16 20160423 093716 17.97 3.17 20160423 093718 17.82 3.18 20160423 093719 17.70 3.20 20160423 093720 17.51 3.22 20160423 093721 17.37 3.24 20160423 093722 17.15 3.25 20160423 093723 17.00 3.26 20160423 093724 16.82 3.28 20160423 093725 16.69 3.29 20160423 093726 16.54 3.31 20160423 093727 16.46 3.32 20160423 093728 16.40 3.33 20160423 093729 16.39 3.34 20160423 093730 16.33 3.34 20160423 093731 16.29 3.35 20160423 093732 16.21 3.35 20160423 093733 16.14 3.36 20160423 093734 16.02 3.36 20160423 093735 15.98 3.36 20160423 093736 15.95 3.37 20160423 093737 15.99 3.37 20160423 093738 16.03 3.38 20160423 093739 16.16 3.39 20160423 093740 16.34 3.40 20160423 093741 16.50 3.41 20160423 093742 16.65 3.42 20160423 093743 16.79 3.43 20160423 093744 16.92 3.44 20160423 093745 17.03 3.45 20160423 093746 17.14 3.46 20160423 093747 17.19 3.47 20160423 093748 17.12 3.48 20160423 093749 17.04 3.49 20160423 093750 16.95 3.50 20160423 093751 16.79 3.53 20160423 093752 16.64 3.54 20160423 093753 16.49 3.55 20160423 093754 16.32 3.57 20160423 093755 16.13 3.58 20160423 093756 15.92 3.60 20160423 093757 15.73 3.60 20160423 093758 15.51 3.61 20160423 093759 15.30 3.62 20160423 093800 15.10 3.63 20160423 093801 14.94 3.64 20160423 093802 14.94 3.67 20160423 093803 14.96 3.69 20160423 093804 15.00 3.71 20160423 093805 15.09 3.73 20160423 093806 15.19 3.76 20160423 093807 15.33 3.78 20160423 093809 15.49 3.81 20160423 093810 15.69 3.83 20160423 093811 15.90 3.86 20160423 093812 16.13 3.88 20160423 093813 16.35 3.91 20160423 093814 16.34 3.91 20160423 093815 16.33 3.91 20160423 093816 16.29 3.91 20160423 093817 16.25 3.91 20160423 093818 16.23 3.92 20160423 093819 16.19 3.92 20160423 093820 16.14 3.92 20160423 093821 16.10 3.92 20160423 093822 16.07 3.92 20160423 093823 16.03 3.92 20160423 093824 15.98 3.92 20160423 093825 16.11 3.93 20160423 093826 16.41 3.95 20160423 093827 16.75 3.96 20160423 093828 17.01 3.97 20160423 093829 17.27 3.98 20160423 093830 17.54 3.99 20160423 093831 17.74 3.99 20160423 093832 17.93 4.00 20160423 093833 18.13 4.00 20160423 093834 18.26 4.00 20160423 093835 18.42 3.99 20160423 093836 18.51 3.99 20160423 093837 18.55 4.00 20160423 093838 18.64 4.01 20160423 093839 18.72 4.02 20160423 093840 18.81 4.02 20160423 093841 18.97 4.03 20160423 093842 19.10 4.04 20160423 093843 19.30 4.04 20160423 093844 19.47 4.04 20160423 093845 19.66 4.04 20160423 093846 19.92 4.04 20160423 093847 20.15 4.03 20160423 093848 20.18 4.01 20160423 093849 19.90 3.98 20160423 093850 19.69 3.96 20160423 093851 19.49 3.94 20160423 093852 19.29 3.92 20160423 093853 19.15 3.91 20160423 093854 19.03 3.89 20160423 093855 18.91 3.88 20160423 093856 18.83 3.88 20160423 093857 18.78 3.87 20160423 093858 18.73 3.87 20160423 093900 18.72 3.87 20160423 093901 18.66 3.85 20160423 093902 18.54 3.83 20160423 093903 18.44 3.81 20160423 093904 18.32 3.79 20160423 093905 18.16 3.76 20160423 093906 18.02 3.74 20160423 093907 17.86 3.71 20160423 093908 17.67 3.68 20160423 093909 17.48 3.65 20160423 093910 17.29 3.61 20160423 093911 17.07 3.57 20160423 093912 17.08 3.58 20160423 093913 17.22 3.60 20160423 093914 17.37 3.63 20160423 093915 17.45 3.65 20160423 093916 17.51 3.67 20160423 093917 17.53 3.68 20160423 093918 17.54 3.69 20160423 093919 17.50 3.69 20160423 093920 17.41 3.69 20160423 093921 17.32 3.68 20160423 093922 17.17 3.67 20160423 093923 17.25 3.68 20160423 093924 17.33 3.69 20160423 093925 17.43 3.71 20160423 093926 17.48 3.72 20160423 093927 17.50 3.72 20160423 093928 17.49 3.73 20160423 093929 17.46 3.73 20160423 093930 17.40 3.73 20160423 093931 17.31 3.74 20160423 093932 17.17 3.73 20160423 093933 17.00 3.73 20160423 093934 16.79 3.72 20160423 093935 16.62 3.71 20160423 093936 16.01 3.60 20160423 093937 15.58 3.51 20160423 093938 15.23 3.43 20160423 093939 14.94 3.35 20160423 093940 14.65 3.25 20160423 093941 14.52 3.18 20160423 093942 14.46 3.11 20160423 093943 14.47 3.04 20160423 093944 14.38 2.97 20160423 093945 14.30 2.88 20160423 093946 14.28 2.82 20160423 093947 13.20 2.74 20160423 093948 10.65 2.64 20160423 093950 13.11 2.50 20160423 093951 18.38 2.39 20160423 093952 24.90 2.28 20160423 093953 32.07 2.16 20160423 093954 39.67 2.03 20160423 093955 46.85 1.87 20160423 093956 51.17 1.72 20160423 093957 55.00 1.57 20160423 093958 58.34 1.41 20160423 093959 61.19 1.25 20160423 094000 59.12 1.16 20160423 094001 50.00 1.21 20160423 094002 41.55 1.27 20160423 094003 33.78 1.34 20160423 094004 26.68 1.40 20160423 094005 20.00 1.49 20160423 094006 15.09 1.56 20160423 094007 10.52 1.63 20160423 094008 6.35 1.71 20160423 094009 2.97 1.80 20160423 094010 3.01 1.90 20160423 094011 6.68 2.04 20160423 094012 8.15 2.11 20160423 094013 8.44 2.16 20160423 094014 9.04 2.20 20160423 094015 9.74 2.24 20160423 094016 10.82 2.27 20160423 094017 12.72 2.33 20160423 094018 14.51 2.37 20160423 094019 16.56 2.41 20160423 094020 18.89 2.45 20160423 094021 21.46 2.50 20160423 094022 24.25 2.55 20160423 094023 27.26 2.60 20160423 094024 29.54 2.65 20160423 094025 28.56 2.68 20160423 094026 27.80 2.71 20160423 094027 27.00 2.73 20160423 094028 26.21 2.75 20160423 094029 25.34 2.77 20160423 094030 24.43 2.78 20160423 094031 23.52 2.79 20160423 094032 22.55 2.80 20160423 094033 21.28 2.81 20160423 094034 20.20 2.82 20160423 094035 19.03 2.82 20160423 094036 18.04 2.82 20160423 094037 17.77 2.80 20160423 094038 17.55 2.79 20160423 094039 17.38 2.79 20160423 094041 17.25 2.77 20160423 094042 17.16 2.76 20160423 094043 17.13 2.75 20160423 094044 17.13 2.75 20160423 094045 17.14 2.74 20160423 094046 17.16 2.73 20160423 094047 17.19 2.72 20160423 094048 17.21 2.70 20160423 094049 17.24 2.68 20160423 094050 16.43 2.66 20160423 094051 15.65 2.64 20160423 094052 14.90 2.62 20160423 094053 14.13 2.61 20160423 094054 13.34 2.61 20160423 094055 12.54 2.61 20160423 094056 11.76 2.60 20160423 094057 10.98 2.60 20160423 094058 10.22 2.59 20160423 094059 9.45 2.58 20160423 094100 8.70 2.56 20160423 094101 7.95 2.55 20160423 094102 7.49 2.52 20160423 094103 7.29 2.50 20160423 094104 7.07 2.48 20160423 094105 6.85 2.46 20160423 094106 6.61 2.44 20160423 094107 6.38 2.42 20160423 094108 6.14 2.39 20160423 094109 5.92 2.37 20160423 094110 5.74 2.35 20160423 094111 5.67 2.34 20160423 094112 5.65 2.33 20160423 094113 5.62 2.32 20160423 094114 5.59 2.31 20160423 094115 5.73 2.33 20160423 094116 5.95 2.35 20160423 094117 6.22 2.36 20160423 094118 6.53 2.37 20160423 094119 6.87 2.38 20160423 094120 7.29 2.38 20160423 094121 7.73 2.38 20160423 094122 8.18 2.37 20160423 094123 8.64 2.37 20160423 094124 9.10 2.37 20160423 094125 9.58 2.36 20160423 094126 10.06 2.36 20160423 094127 10.39 2.36 20160423 094128 10.66 2.37 20160423 094129 11.00 2.40 20160423 094131 11.35 2.42 20160423 094132 11.65 2.44 20160423 094133 12.00 2.46 20160423 094134 12.35 2.48 20160423 094135 12.70 2.49 20160423 094136 13.05 2.51 20160423 094137 13.39 2.51 20160423 094138 13.63 2.53 20160423 094139 13.89 2.55 20160423 094140 14.18 2.58 20160423 094141 14.19 2.59 20160423 094142 14.16 2.61 20160423 094143 14.12 2.62 20160423 094144 14.09 2.62 20160423 094145 14.08 2.62 20160423 094146 14.07 2.62 20160423 094147 14.03 2.63 20160423 094148 13.99 2.63 20160423 094149 13.92 2.64 20160423 094150 13.86 2.65 20160423 094151 13.74 2.67 20160423 094152 13.60 2.68 20160423 094153 13.45 2.70 20160423 094154 13.79 2.75 20160423 094155 14.15 2.79 20160423 094156 14.46 2.84 20160423 094157 14.79 2.88 20160423 094158 15.01 2.92 20160423 094159 15.19 2.95 20160423 094200 15.38 2.99 20160423 094201 15.48 3.01 20160423 094202 15.58 3.05 20160423 094203 15.81 3.09 20160423 094204 16.06 3.13 20160423 094205 16.39 3.17 20160423 094206 16.86 3.22 20160423 094207 17.20 3.26 20160423 094208 17.58 3.29 20160423 094209 17.82 3.32 20160423 094210 17.85 3.36 20160423 094211 17.92 3.40 20160423 094212 18.04 3.44 20160423 094213 18.24 3.50 20160423 094214 18.46 3.54 20160423 094215 18.78 3.59 20160423 094216 19.16 3.65 20160423 094217 19.49 3.70 20160423 094218 19.85 3.75 20160423 094219 20.14 3.79 20160423 094220 20.38 3.83 20160423 094222 20.53 3.85 20160423 094223 20.70 3.87 20160423 094224 20.87 3.89 20160423 094225 21.01 3.90 20160423 094226 21.29 3.92 20160423 094227 21.56 3.92 20160423 094228 21.75 3.92 20160423 094229 21.97 3.93 20160423 094230 22.15 3.93 20160423 094231 22.26 3.92 20160423 094232 22.37 3.92 20160423 094233 22.33 3.93 20160423 094234 22.02 3.93 20160423 094235 21.81 3.95 20160423 094236 21.62 3.98 20160423 094237 21.45 4.00 20160423 094238 21.31 4.03 20160423 094239 21.20 4.05 20160423 094240 21.12 4.07 20160423 094241 21.01 4.08 20160423 094242 20.88 4.08 20160423 094243 20.75 4.09 20160423 094244 20.62 4.09 20160423 094245 20.49 4.10 20160423 094246 20.36 4.11 20160423 094247 20.24 4.11 20160423 094248 19.93 4.12 20160423 094249 19.52 4.12 20160423 094250 19.11 4.13 20160423 094251 18.72 4.14 20160423 094252 18.31 4.16 20160423 094253 17.94 4.18 20160423 094254 17.53 4.20 20160423 094255 17.39 4.21 20160423 094256 17.37 4.21 20160423 094257 17.33 4.21 20160423 094258 17.31 4.22 20160423 094259 17.27 4.21 20160423 094300 17.24 4.20 20160423 094301 17.22 4.20 20160423 094302 16.99 4.22 20160423 094303 16.76 4.25 20160423 094304 16.53 4.29 20160423 094305 16.44 4.33 20160423 094306 16.36 4.37 20160423 094307 16.39 4.40 20160423 094308 16.46 4.44 20160423 094309 16.72 4.47 20160423 094310 17.07 4.49 20160423 094311 17.54 4.52 20160423 094313 18.09 4.56 20160423 094314 18.87 4.60 20160423 094315 19.62 4.64 20160423 094316 20.57 4.70 20160423 094317 21.35 4.74 20160423 094318 21.91 4.76 20160423 094319 22.45 4.78 20160423 094320 22.89 4.80 20160423 094321 23.32 4.82 20160423 094322 23.64 4.83 20160423 094323 23.86 4.84 20160423 094324 23.77 4.85 20160423 094325 23.65 4.86 20160423 094326 23.46 4.86 20160423 094327 23.25 4.86 20160423 094328 23.01 4.86 20160423 094329 22.66 4.84 20160423 094330 22.43 4.82 20160423 094331 22.19 4.79 20160423 094332 22.27 4.78 20160423 094333 22.42 4.78 20160423 094334 22.57 4.78 20160423 094335 22.74 4.79 20160423 094336 22.99 4.80 20160423 094337 23.21 4.82 20160423 094338 23.56 4.85 20160423 094339 23.95 4.88 20160423 094340 24.42 4.92 20160423 094341 25.08 4.98 20160423 094342 25.68 5.02 20160423 094343 26.40 5.10 20160423 094344 26.87 5.19 20160423 094345 27.37 5.29 20160423 094346 27.76 5.37 20160423 094347 27.44 5.36 20160423 094348 27.04 5.32 20160423 094349 26.37 5.23 20160423 094350 25.50 5.12 20160423 094351 24.53 4.99 20160423 094352 23.24 4.80 20160423 094353 22.05 4.63 20160423 094354 20.77 4.45 20160423 094355 19.15 4.19 20160423 094356 17.78 3.96 20160423 094357 16.40 3.71 20160423 094358 14.74 3.38 20160423 094359 13.38 3.10 20160423 094400 12.10 2.80 20160423 094401 11.00 2.49 20160423 094403 12.55 2.26 20160423 094404 15.27 2.07 20160423 094405 18.70 1.89 20160423 094406 22.54 1.70 20160423 094407 27.44 1.51 20160423 094408 31.31 1.36 20160423 094409 34.45 1.20 20160423 094410 36.41 1.04 20160423 094411 38.33 0.88 20160423 094412 38.88 0.76 20160423 094413 38.80 0.66 20160423 094414 38.15 0.57 20160423 094415 37.44 0.51 20160423 094416 36.31 0.48 20160423 094417 34.40 0.46 20160423 094418 30.62 0.49 20160423 094419 26.93 0.54 20160423 094420 23.59 0.60 20160423 094421 20.23 0.72 20160423 094422 17.96 0.86 20160423 094423 15.75 1.00 20160423 094424 13.94 1.15 20160423 094425 12.22 1.30 20160423 094426 10.87 1.45 20160423 094427 9.87 1.66 20160423 094428 9.40 1.83 20160423 094429 9.00 2.00 20160423 094430 8.71 2.15 20160423 094431 8.48 2.31 20160423 094432 8.36 2.45 20160423 094433 8.32 2.57 20160423 094434 8.44 2.62 20160423 094435 8.61 2.66 20160423 094436 8.78 2.69 20160423 094437 9.00 2.73 20160423 094438 9.15 2.76 20160423 094439 9.32 2.78 20160423 094440 9.51 2.81 20160423 094441 9.72 2.83 20160423 094442 9.96 2.85 20160423 094443 10.23 2.87 20160423 094444 10.46 2.88 20160423 094445 10.51 2.89 20160423 094446 10.57 2.89 20160423 094447 10.70 2.90 20160423 094448 10.88 2.90 20160423 094449 11.13 2.90 20160423 094450 11.22 2.89 20160423 094451 10.92 2.90 20160423 094452 10.67 2.90 20160423 094454 10.49 2.90 20160423 094455 10.36 2.90 20160423 094456 10.31 2.90 20160423 094457 10.13 2.90 20160423 094458 10.02 2.90 20160423 094459 10.00 2.90 20160423 094500 10.05 2.90 20160423 094501 10.15 2.90 20160423 094502 10.36 2.90 20160423 094503 10.66 2.90 20160423 094504 10.96 2.90 20160423 094505 11.26 2.90 20160423 094506 11.54 2.90 20160423 094507 11.80 2.90 20160423 094508 12.05 2.90 20160423 094509 12.26 2.90 20160423 094510 12.45 2.90 20160423 094511 12.63 2.90 20160423 094512 12.79 2.90 20160423 094513 12.86 2.90 20160423 094514 12.87 2.89 20160423 094515 12.85 2.89 20160423 094516 12.80 2.89 20160423 094517 12.77 2.89 20160423 094518 12.63 2.89 20160423 094519 12.32 2.89 20160423 094520 11.97 2.89 20160423 094521 11.58 2.89 20160423 094522 11.24 2.89 20160423 094523 10.80 2.89 20160423 094524 10.53 2.91 20160423 094525 10.28 2.93 20160423 094526 10.14 2.96 20160423 094527 10.04 2.98 20160423 094528 9.96 3.00 20160423 094529 9.74 3.01 20160423 094530 9.50 3.00 20160423 094531 9.28 2.99 20160423 094532 9.11 2.97 20160423 094533 8.99 2.95 20160423 094534 8.95 2.94 20160423 094535 9.03 2.92 20160423 094536 9.10 2.91 20160423 094537 9.14 2.91 20160423 094538 9.22 2.90 20160423 094539 9.26 2.89 20160423 094540 9.15 2.90 20160423 094541 9.00 2.92 20160423 094542 8.79 2.94 20160423 094543 8.54 2.96 20160423 094545 8.31 2.98 20160423 094546 8.45 2.97 20160423 094547 8.60 2.96 20160423 094548 8.71 2.96 20160423 094549 8.74 2.95 20160423 094550 8.75 2.95 20160423 094551 8.67 2.95 20160423 094552 8.61 2.94 20160423 094553 8.55 2.94 20160423 094554 8.51 2.93 20160423 094555 8.50 2.93 20160423 094556 8.60 2.94 20160423 094557 8.73 2.94 20160423 094558 8.83 2.94 20160423 094559 8.96 2.94 20160423 094600 9.02 2.93 20160423 094601 8.60 2.92 20160423 094602 8.10 2.91 20160423 094603 7.64 2.90 20160423 094604 7.15 2.89 20160423 094605 6.76 2.87 20160423 094606 6.68 2.83 20160423 094607 6.65 2.79 20160423 094608 6.76 2.75 20160423 094609 6.86 2.71 20160423 094610 7.12 2.68 20160423 094611 7.35 2.68 20160423 094612 7.70 2.66 20160423 094613 7.96 2.66 20160423 094614 8.24 2.65 20160423 094615 8.61 2.63 20160423 094616 8.87 2.60 20160423 094617 9.07 2.58 20160423 094618 9.29 2.54 20160423 094619 9.39 2.51 20160423 094620 9.60 2.48 20160423 094621 9.80 2.46 20160423 094622 9.96 2.44 20160423 094623 10.10 2.41 20160423 094624 10.21 2.38 20160423 094625 10.13 2.38 20160423 094626 10.00 2.38 20160423 094627 9.86 2.34 20160423 094628 9.75 2.33 20160423 094629 9.77 2.30 20160423 094630 10.22 2.23 20160423 094631 10.64 2.15 20160423 094632 11.02 2.09 20160423 094633 11.42 2.04 20160423 094635 11.48 2.01 20160423 094636 11.31 1.99 20160423 094637 11.17 1.98 20160423 094638 11.07 1.97 20160423 094639 11.01 1.95 20160423 094646 12.69 1.73 20160423 094647 13.16 1.72 20160423 094648 13.69 1.71 20160423 094649 14.09 1.69 20160423 094721 14.20 2.46 20160423 094723 15.65 2.75 20160423 094724 16.32 2.90 20160423 094726 16.96 3.05 20160423 094727 17.59 3.20 20160423 094728 18.16 3.32 20160423 094729 18.79 3.48 20160423 094730 18.98 3.62 20160423 094731 19.10 3.78 20160423 094732 19.23 3.94 20160423 094733 19.37 4.10 20160423 094734 19.27 4.23 20160423 094735 18.99 4.32 20160423 094736 18.76 4.43 20160423 094737 18.58 4.53 20160423 094738 18.45 4.64 20160423 094739 18.31 4.75 20160423 094741 18.00 4.98 20160423 094742 17.82 5.12 20160423 094743 18.70 5.31 20160423 094744 19.50 5.50 20160423 094745 20.35 5.71 20160423 094746 21.22 5.90 20160423 094747 22.38 6.00 20160423 094748 23.63 6.07 20160423 094749 24.91 6.16 20160423 094750 26.11 6.24 20160423 094751 26.38 6.23 20160423 094752 25.91 6.12 20160423 094753 25.54 6.04 20160423 094754 25.25 5.97 20160423 094755 24.36 5.83 20160423 094756 22.32 5.56 20160423 094757 20.33 5.28 20160423 094758 18.44 5.00 20160423 094759 16.88 4.76 20160423 094800 15.40 4.63 20160423 094801 14.19 4.51 20160423 094802 12.93 4.39 20160423 094803 11.98 4.26 20160423 094804 11.56 4.12 20160423 094805 11.14 3.99 20160423 094806 10.94 3.87 20160423 094807 10.57 3.74 20160423 094808 10.33 3.62 20160423 094809 10.40 3.53 20160423 094810 10.30 3.41 20160423 094811 10.22 3.29 20160423 094812 10.11 3.20 20160423 094813 9.68 3.09 20160423 094814 9.29 2.98 20160423 094816 8.95 2.88 20160423 094817 9.23 2.82 20160423 094818 9.54 2.76 20160423 094819 9.89 2.71 20160423 094820 10.29 2.64 20160423 094821 10.67 2.63 20160423 094822 10.86 2.61 20160423 094823 10.94 2.57 20160423 094824 11.10 2.54 20160423 094825 11.29 2.50 20160423 094826 11.43 2.47 20160423 094827 11.66 2.43 20160423 094828 11.88 2.40 20160423 094829 12.12 2.40 20160423 094830 12.33 2.42 20160423 094831 12.56 2.44 20160423 094832 12.82 2.46 20160423 094833 13.05 2.47 20160423 094834 13.24 2.46 20160423 094835 13.46 2.45 20160423 094836 13.72 2.44 20160423 094837 13.94 2.42 20160423 094838 14.16 2.38 20160423 094839 14.36 2.35 20160423 094840 14.59 2.32 20160423 094841 14.79 2.30 20160423 094842 14.99 2.27 20160423 094843 15.18 2.25 20160423 094844 15.39 2.22 20160423 094845 15.55 2.18 20160423 094846 15.70 2.14 20160423 094847 15.84 2.09 20160423 094848 16.01 2.04 20160423 094849 16.11 2.00 20160423 094850 16.18 1.96 20160423 094851 16.27 1.91 20160423 094852 16.39 1.87 20160423 094853 16.44 1.83 20160423 094854 16.42 1.79 20160423 094855 16.42 1.77 20160423 094856 16.36 1.73 20160423 094857 16.17 1.68 20160423 094858 15.81 1.62 20160423 094859 15.46 1.55 20160423 094900 15.10 1.50 20160423 094901 15.00 1.42 20160423 094902 15.11 1.36 20160423 094903 15.23 1.29 20160423 094904 15.36 1.23 20160423 094905 15.10 1.19 20160423 094907 14.80 1.17 20160423 094908 14.54 1.17 20160423 094909 14.24 1.17 20160423 094910 14.06 1.15 20160423 094911 14.03 1.15 20160423 094912 14.04 1.16 20160423 094913 13.96 1.15 20160423 094914 14.22 1.27 20160423 094915 14.53 1.42 20160423 094916 14.72 1.53 20160423 094917 15.04 1.68 20160423 094918 15.17 1.73 20160423 094919 15.47 1.81 20160423 094920 15.67 1.86 20160423 094921 15.91 1.91 20160423 094922 15.95 1.98 20160423 094923 15.97 2.04 20160423 094924 15.98 2.10 20160423 094925 16.04 2.16 20160423 094926 16.30 2.19 20160423 094927 16.58 2.22 20160423 094928 16.83 2.24 20160423 094929 17.04 2.26 20160423 094930 17.03 2.27 20160423 094931 17.07 2.29 20160423 094932 17.11 2.30 20160423 094933 17.09 2.32 20160423 094934 17.08 2.37 20160423 094935 17.01 2.40 20160423 094936 17.00 2.45 20160423 094937 16.90 2.46 20160423 094938 16.86 2.47 20160423 094939 16.81 2.49 20160423 094940 16.68 2.49 20160423 094941 16.82 2.48 20160423 094942 17.09 2.46 20160423 094943 17.32 2.42 20160423 094944 17.66 2.40 20160423 094945 17.74 2.41 20160423 094946 17.75 2.42 20160423 094947 17.70 2.42 20160423 094948 17.71 2.43 20160423 094949 17.76 2.44 20160423 094950 17.82 2.44 20160423 094951 17.81 2.43 20160423 094952 17.88 2.43 20160423 094953 17.70 2.41 20160423 094954 17.54 2.39 20160423 094955 17.38 2.38 20160423 094956 17.24 2.35 20160423 094958 17.56 2.38 20160423 094959 17.88 2.40 20160423 095000 18.21 2.42 20160423 095001 18.52 2.44 20160423 095002 18.78 2.44 20160423 095003 19.05 2.45 20160423 095004 19.31 2.45 20160423 095005 19.32 2.46 20160423 095006 19.04 2.48 20160423 095007 18.68 2.47 20160423 095008 18.41 2.48 20160423 095009 18.27 2.46 20160423 095010 18.22 2.41 20160423 095011 18.17 2.36 20160423 095012 18.12 2.30 20160423 095013 17.94 2.28 20160423 095014 17.71 2.25 20160423 095015 17.55 2.25 20160423 095016 17.33 2.23 20160423 095017 16.91 2.17 20160423 095018 16.42 2.11 20160423 095019 15.94 2.04 20160423 095020 15.46 1.98 20160423 095021 15.22 1.91 20160423 095022 14.97 1.85 20160423 095023 14.72 1.78 20160423 095024 14.45 1.71 20160423 095025 14.07 1.61 20160423 095026 13.64 1.49 20160423 095027 13.21 1.37 20160423 095028 12.84 1.26 20160423 095029 12.59 1.18 20160423 095030 12.36 1.11 20160423 095031 12.11 1.03 20160423 095032 11.73 0.92 20160423 095033 11.22 0.76 20160423 095034 10.72 0.60 20160423 095035 10.25 0.44 20160423 095036 10.00 0.32 20160423 095037 9.89 0.24 20160423 095038 9.78 0.14 20160423 095039 9.67 0.05 20160423 095040 9.63 0.07 20160423 095041 9.68 0.12 20160423 095042 9.75 0.18 20160423 095043 9.89 0.24 20160423 095044 9.60 0.23 20160423 095045 9.23 0.19 20160423 095046 8.89 0.16 20160423 095048 8.56 0.13 20160423 095049 8.48 0.11 20160423 095050 8.44 0.09 20160423 095051 8.41 0.07 20160423 095052 8.41 0.05 20160423 095053 8.45 0.06 20160423 095054 8.51 0.07 20160423 095055 8.56 0.07 20160423 095056 8.64 0.07 20160423 095057 8.68 0.06 20160423 095058 8.77 0.03 20160423 095059 8.85 0.01 20160423 095100 8.99 -0.01 20160423 095101 9.13 -0.00 20160423 095102 9.23 0.01 20160423 095104 9.46 0.05 20160423 095105 9.64 0.09 20160423 095106 9.89 0.13 20160423 095107 10.15 0.18 20160423 095108 10.53 0.22 20160423 095109 10.96 0.26 20160423 095110 11.40 0.31 20160423 095111 11.79 0.34 20160423 095112 12.05 0.39 20160423 095113 12.18 0.44 20160423 095114 12.32 0.49 20160423 095115 12.44 0.53 20160423 095116 12.58 0.59 20160423 095117 12.70 0.64 20160423 095118 12.82 0.69 20160423 095119 12.94 0.73 20160423 095120 13.29 0.79 20160423 095121 13.73 0.83 20160423 095122 14.12 0.86 20160423 095123 14.52 0.90 20160423 095124 14.53 0.92 20160423 095125 14.44 0.93 20160423 095126 14.38 0.96 20160423 095127 14.31 0.98 20160423 095128 14.49 1.01 20160423 095129 14.73 1.05 20160423 095130 14.94 1.08 20160423 095131 15.17 1.12 20160423 095132 15.39 1.17 20160423 095133 15.59 1.21 20160423 095134 15.81 1.25 20160423 095135 16.03 1.28 20160423 095136 15.98 1.33 20160423 095137 15.87 1.37 20160423 095139 15.75 1.42 20160423 095140 15.65 1.46 20160423 095141 15.85 1.50 20160423 095142 16.07 1.53 20160423 095143 16.31 1.57 20160423 095144 16.53 1.61 20160423 095145 16.81 1.64 20160423 095146 17.13 1.67 20160423 095147 17.50 1.70 20160423 095148 17.85 1.73 20160423 095149 18.01 1.76 20160423 095150 18.12 1.79 20160423 095151 18.24 1.81 20160423 095152 18.38 1.84 20160423 095153 18.56 1.87 20160423 095154 18.75 1.91 20160423 095155 18.89 1.94 20160423 095156 19.04 1.98 20160423 095157 19.26 2.02 20160423 095158 19.51 2.06 20160423 095159 19.80 2.09 20160423 095200 19.94 2.13 20160423 095201 19.84 2.14 20160423 095202 19.63 2.14 20160423 095203 19.43 2.15 20160423 095204 19.23 2.17 20160423 095205 19.26 2.19 20160423 095206 19.53 2.23 20160423 095207 19.82 2.26 20160423 095208 20.09 2.29 20160423 095209 20.26 2.31 20160423 095210 20.35 2.31 20160423 095211 20.43 2.31 20160423 095212 20.46 2.31 20160423 095213 20.62 2.32 20160423 095214 20.87 2.34 20160423 095215 21.24 2.36 20160423 095216 21.62 2.38 20160423 095217 22.09 2.40 20160423 095218 22.62 2.41 20160423 095219 23.19 2.42 20160423 095220 23.89 2.43 20160423 095221 24.48 2.44 20160423 095222 24.78 2.46 20160423 095223 24.99 2.49 20160423 095224 25.31 2.53 20160423 095225 25.54 2.56 20160423 095226 25.67 2.57 20160423 095227 25.69 2.58 20160423 095228 25.86 2.60 20160423 095230 25.92 2.61 20160423 095231 25.68 2.63 20160423 095232 25.21 2.65 20160423 095233 24.82 2.66 20160423 095234 24.37 2.68 20160423 095235 24.01 2.69 20160423 095236 23.62 2.70 20160423 095237 23.45 2.71 20160423 095238 23.32 2.72 20160423 095239 23.17 2.74 20160423 095240 23.32 2.75 20160423 095241 23.27 2.76 20160423 095242 23.35 2.78 20160423 095243 23.41 2.80 20160423 095244 23.33 2.84 20160423 095245 23.35 2.89 20160423 095246 23.35 2.94 20160423 095247 23.24 2.98 20160423 095248 23.17 3.00 20160423 095249 23.07 3.02 20160423 095250 22.88 3.03 20160423 095251 22.76 3.04 20160423 095252 22.70 3.07 20160423 095253 22.74 3.10 20160423 095254 22.68 3.12 20160423 095255 22.73 3.15 20160423 095256 22.72 3.17 20160423 095257 22.60 3.20 20160423 095258 22.39 3.22 20160423 095259 22.40 3.26 20160423 095300 22.45 3.30 20160423 095301 22.60 3.32 20160423 095302 22.81 3.34 20160423 095303 23.10 3.37 20160423 095304 23.25 3.38 20160423 095305 23.24 3.41 20160423 095306 22.63 3.43 20160423 095307 22.01 3.45 20160423 095308 21.53 3.47 20160423 095309 21.13 3.48 20160423 095310 20.97 3.49 20160423 095311 20.88 3.51 20160423 095312 20.69 3.52 20160423 095313 20.66 3.54 20160423 095314 20.40 3.55 20160423 095315 20.09 3.56 20160423 095316 19.82 3.57 20160423 095317 19.55 3.60 20160423 095318 19.41 3.63 20160423 095320 19.36 3.67 20160423 095321 19.29 3.72 20160423 095322 19.21 3.77 20160423 095323 19.12 3.82 20160423 095324 19.07 3.84 20160423 095325 18.95 3.85 20160423 095326 18.79 3.85 20160423 095327 18.56 3.86 20160423 095328 18.28 3.86 20160423 095329 17.99 3.87 20160423 095330 17.73 3.89 20160423 095331 17.37 3.89 20160423 095332 17.12 3.89 20160423 095333 17.02 3.88 20160423 095334 16.94 3.89 20160423 095335 16.86 3.89 20160423 095336 16.73 3.90 20160423 095337 16.57 3.91 20160423 095338 16.41 3.91 20160423 095339 16.32 3.92 20160423 095340 16.14 3.93 20160423 095341 15.95 3.93 20160423 095342 15.70 3.94 20160423 095343 15.28 3.94 20160423 095344 14.84 3.95 20160423 095345 14.29 3.94 20160423 095346 13.75 3.92 20160423 095347 13.69 3.91 20160423 095348 13.73 3.90 20160423 095349 13.75 3.91 20160423 095350 13.75 3.90 20160423 095351 13.73 3.88 20160423 095352 13.65 3.85 20160423 095353 13.54 3.82 20160423 095354 13.44 3.77 20160423 095355 13.43 3.75 20160423 095356 13.46 3.75 20160423 095357 13.55 3.77 20160423 095358 13.60 3.79 20160423 095359 13.56 3.81 20160423 095400 13.50 3.81 20160423 095401 13.37 3.81 20160423 095402 13.19 3.81 20160423 095403 13.06 3.80 20160423 095404 12.92 3.79 20160423 095405 12.74 3.77 20160423 095406 12.28 3.76 20160423 095407 11.71 3.76 20160423 095408 11.07 3.76 20160423 095409 10.45 3.76 20160423 095411 9.74 3.76 20160423 095412 9.95 3.72 20160423 095413 10.14 3.68 20160423 095414 10.47 3.64 20160423 095415 10.91 3.59 20160423 095416 11.23 3.55 20160423 095417 11.09 3.57 20160423 095418 10.87 3.59 20160423 095419 10.73 3.59 20160423 095420 10.49 3.61 20160423 095421 10.32 3.60 20160423 095422 10.03 3.59 20160423 095423 9.82 3.57 20160423 095424 9.50 3.56 20160423 095425 9.26 3.54 20160423 095426 8.91 3.52 20160423 095427 8.67 3.49 20160423 095428 8.39 3.47 20160423 095429 8.17 3.45 20160423 095430 8.09 3.42 20160423 095431 8.00 3.41 20160423 095432 8.01 3.39 20160423 095433 8.02 3.38 20160423 095434 8.12 3.37 20160423 095435 8.25 3.36 20160423 095436 8.19 3.35 20160423 095437 7.74 3.32 20160423 095438 7.25 3.30 20160423 095439 6.86 3.27 20160423 095440 6.64 3.24 20160423 095441 6.43 3.22 20160423 095442 6.41 3.18 20160423 095443 6.47 3.13 20160423 095444 6.50 3.10 20160423 095445 6.53 3.07 20160423 095446 6.65 3.03 20160423 095447 6.62 2.98 20160423 095448 6.68 2.93 20160423 095449 6.86 2.87 20160423 095450 7.10 2.83 20160423 095451 7.48 2.79 20160423 095452 7.63 2.77 20160423 095453 7.68 2.75 20160423 095454 7.78 2.74 20160423 095455 7.66 2.73 20160423 095456 7.51 2.71 20160423 095457 7.45 2.68 20160423 095458 7.36 2.63 20160423 095459 7.32 2.59 20160423 095501 7.34 2.55 20160423 095502 7.42 2.50 20160423 095503 7.49 2.46 20160423 095504 7.44 2.42 20160423 095505 7.44 2.40 20160423 095506 7.49 2.37 20160423 095507 7.58 2.35 20160423 095508 7.68 2.32 20160423 095509 7.50 2.29 20160423 095510 7.24 2.25 20160423 095511 7.01 2.21 20160423 095512 6.77 2.18 20160423 095513 6.52 2.15 20160423 095514 6.16 2.10 20160423 095515 5.84 2.02 20160423 095516 5.66 1.96 20160423 095517 5.58 1.90 20160423 095518 5.62 1.85 20160423 095519 5.76 1.79 20160423 095520 5.73 1.75 20160423 095521 5.69 1.71 20160423 095522 5.65 1.68 20160423 095523 5.60 1.64 20160423 095524 5.55 1.60 20160423 095525 5.46 1.56 20160423 095526 5.32 1.53 20160423 095527 5.19 1.50 20160423 095528 5.07 1.46 20160423 095529 4.99 1.42 20160423 095530 4.95 1.38 20160423 095531 4.74 1.37 20160423 095532 4.62 1.37 20160423 095533 4.56 1.38 20160423 095534 4.59 1.38 20160423 095535 4.70 1.38 20160423 095536 4.89 1.38 20160423 095537 5.14 1.38 20160423 095538 5.34 1.38 20160423 095539 5.50 1.39 20160423 095540 5.62 1.39 20160423 095541 5.70 1.39 20160423 095542 5.79 1.41 20160423 095543 5.92 1.45 20160423 095544 6.06 1.47 20160423 095545 6.23 1.50 20160423 095546 6.42 1.52 20160423 095547 6.68 1.55 20160423 095548 7.05 1.60 20160423 095549 7.41 1.66 20160423 095550 7.85 1.72 20160423 095552 8.20 1.76 20160423 095553 8.57 1.81 20160423 095554 8.91 1.85 20160423 095555 9.00 1.93 20160423 095556 9.06 2.00 20160423 095557 9.08 2.08 20160423 095558 9.14 2.16 20160423 095559 9.12 2.24 20160423 095600 9.10 2.31 20160423 095601 9.19 2.35 20160423 095602 9.31 2.38 20160423 095603 9.48 2.41 20160423 095604 9.82 2.44 20160423 095605 10.15 2.47 20160423 095606 10.46 2.50 20160423 095607 10.94 2.54 20160423 095608 11.43 2.59 20160423 095609 11.97 2.63 20160423 095610 12.43 2.67 20160423 095611 12.87 2.70 20160423 095612 13.33 2.73 20160423 095613 13.86 2.76 20160423 095614 14.27 2.78 20160423 095615 14.64 2.80 20160423 095616 14.98 2.82 20160423 095617 15.33 2.84 20160423 095618 15.60 2.86 20160423 095619 15.65 2.86 20160423 095620 15.44 2.84 20160423 095621 15.17 2.81 20160423 095622 14.93 2.79 20160423 095623 14.69 2.77 20160423 095624 14.38 2.74 20160423 095625 14.27 2.70 20160423 095626 14.21 2.64 20160423 095627 14.04 2.59 20160423 095628 13.91 2.54 20160423 095629 13.73 2.49 20160423 095630 13.53 2.45 20160423 095631 13.09 2.41 20160423 095632 12.48 2.38 20160423 095633 11.74 2.34 20160423 095634 11.08 2.30 20160423 095635 10.36 2.25 20160423 095636 9.52 2.19 20160423 095637 8.83 2.15 20160423 095638 8.13 2.11 20160423 095639 7.31 2.06 20160423 095640 6.62 2.02 20160423 095641 5.81 1.96 20160423 095643 5.16 1.91 20160423 095644 4.48 1.86 20160423 095645 3.73 1.81 20160423 095646 3.21 1.80 20160423 095647 2.67 1.78 20160423 095648 2.41 1.78 20160423 095649 2.38 1.79 20160423 095650 2.65 1.80 20160423 095651 3.01 1.83 20160423 095652 3.08 1.87 20160423 095653 3.05 1.90 20160423 095654 3.12 1.93 20160423 095655 3.11 1.97 20160423 095656 3.19 2.00 20160423 095657 3.19 2.03 20160423 095658 3.20 2.06 20160423 095659 3.16 2.09 20160423 095700 3.04 2.11 20160423 095701 2.87 2.12 20160423 095702 2.71 2.14 20160423 095703 2.61 2.14 20160423 095704 2.61 2.15 20160423 095705 2.87 2.15 20160423 095706 3.36 2.16 20160423 095707 4.17 2.17 20160423 095708 4.88 2.19 20160423 095709 5.67 2.22 20160423 095710 6.48 2.26 20160423 095711 7.10 2.30 20160423 095712 7.46 2.34 20160423 095713 7.56 2.39 20160423 095714 7.62 2.43 20160423 095715 7.56 2.47 20160423 095716 7.42 2.52 20160423 095717 7.19 2.56 20160423 095718 6.83 2.60 20160423 095719 5.73 2.66 20160423 095720 4.89 2.73 20160423 095721 4.49 2.78 20160423 095722 4.71 2.84 20160423 095723 5.61 2.90 20160423 095724 6.67 2.95 20160423 095725 8.24 3.00 20160423 095726 9.75 3.02 20160423 095727 10.93 3.04 20160423 095728 12.33 3.05 20160423 095729 13.67 3.08 20160423 095730 14.70 3.10 20160423 095731 15.91 3.13 20160423 095733 16.82 3.15 20160423 095734 16.89 3.16 20160423 095735 16.55 3.15 20160423 095736 16.23 3.14 20160423 095737 15.82 3.14 20160423 095738 15.36 3.13 20160423 095739 14.96 3.12 20160423 095740 14.46 3.11 20160423 095741 13.98 3.11 20160423 095742 13.64 3.12 20160423 095743 13.27 3.13 20160423 095744 12.95 3.13 20160423 095745 12.72 3.15 20160423 095746 12.49 3.16 20160423 095747 12.36 3.18 20160423 095748 12.43 3.19 20160423 095749 12.51 3.18 20160423 095750 12.59 3.18 20160423 095751 12.62 3.19 20160423 095752 12.65 3.19 20160423 095753 12.66 3.20 20160423 095754 12.64 3.21 20160423 095755 12.60 3.22 20160423 095756 12.60 3.24 20160423 095757 12.64 3.26 20160423 095758 12.72 3.28 20160423 095759 12.82 3.30 20160423 095800 12.98 3.33 20160423 095801 13.26 3.34 20160423 095802 13.51 3.35 20160423 095803 13.66 3.35 20160423 095804 13.80 3.32 20160423 095805 13.94 3.28 20160423 095806 14.09 3.25 20160423 095807 14.19 3.23 20160423 095808 14.34 3.19 20160423 095809 14.49 3.16 20160423 095810 14.66 3.13 20160423 095811 14.74 3.11 20160423 095812 14.78 3.10 20160423 095813 14.81 3.09 20160423 095814 14.70 3.08 20160423 095815 14.49 3.06 20160423 095816 14.28 3.06 20160423 095817 14.01 3.04 20160423 095818 13.75 3.03 20160423 095819 13.39 3.00 20160423 095820 13.00 2.97 20160423 095821 12.56 2.93 20160423 095822 12.06 2.88 20160423 095824 11.55 2.84 20160423 095825 10.99 2.79 20160423 095826 10.41 2.74 20160423 095827 9.73 2.68 20160423 095828 9.52 2.65 20160423 095829 9.56 2.65 20160423 095830 9.58 2.63 20160423 095831 9.59 2.62 20160423 095832 9.57 2.61 20160423 095833 9.52 2.59 20160423 095834 9.45 2.58 20160423 095835 9.37 2.56 20160423 095836 9.22 2.54 20160423 095837 9.07 2.52 20160423 095838 8.92 2.49 20160423 095839 8.78 2.46 20160423 095840 8.67 2.43 20160423 095841 8.59 2.40 20160423 095842 8.49 2.37 20160423 095843 8.36 2.34 20160423 095844 8.14 2.31 20160423 095845 7.81 2.29 20160423 095846 7.49 2.27 20160423 095847 7.20 2.25 20160423 095848 6.90 2.24 20160423 095849 6.61 2.22 20160423 095850 6.35 2.21 20160423 095851 6.12 2.21 20160423 095852 5.93 2.20 20160423 095853 5.84 2.16 20160423 095854 5.86 2.11 20160423 095855 5.89 2.06 20160423 095856 5.90 2.01 20160423 095857 5.89 1.96 20160423 095858 5.86 1.93 20160423 095859 5.80 1.89 20160423 095900 5.72 1.85 20160423 095901 5.62 1.83 20160423 095902 5.53 1.81 20160423 095903 5.48 1.80 20160423 095904 5.46 1.80 20160423 095905 5.48 1.79 20160423 095906 5.53 1.79 20160423 095907 5.49 1.79 20160423 095908 5.44 1.79 20160423 095909 5.38 1.80 20160423 095910 5.27 1.77 20160423 095911 5.16 1.74 20160423 095912 5.05 1.72 20160423 095914 4.94 1.71 20160423 095915 4.84 1.69 20160423 095916 4.74 1.68 20160423 095917 4.65 1.68 20160423 095918 4.57 1.69 20160423 095919 4.48 1.70 20160423 095920 4.49 1.71 20160423 095921 4.55 1.72 20160423 095922 4.58 1.72 20160423 095923 4.58 1.73 20160423 095924 4.55 1.73 20160423 095925 4.50 1.74 20160423 095926 4.41 1.75 20160423 095927 4.31 1.76 20160423 095928 4.19 1.76 20160423 095929 4.19 1.77 20160423 095930 4.21 1.78 20160423 095931 4.23 1.79 20160423 095932 4.39 1.80 20160423 095933 4.89 1.81 20160423 095934 5.38 1.82 20160423 095935 5.84 1.83 20160423 095936 6.30 1.84 20160423 095937 6.72 1.84 20160423 095938 7.25 1.84 20160423 095939 7.68 1.86 20160423 095940 8.11 1.89 20160423 095941 8.40 1.93 20160423 095942 8.62 1.98 20160423 095943 8.76 2.05 20160423 095944 8.84 2.12 20160423 095945 9.05 2.19 20160423 095946 9.24 2.26 20160423 095947 9.47 2.29 20160423 095948 9.72 2.31 20160423 095949 9.99 2.35 20160423 095950 10.33 2.41 20160423 095951 10.61 2.47 20160423 095952 10.91 2.55 20160423 095953 11.21 2.63 20160423 095954 11.52 2.72 20160423 095955 11.83 2.82 20160423 095956 12.06 2.94 20160423 095957 11.99 3.05 20160423 095958 11.97 3.18 20160423 095959 11.98 3.29 20160423 100000 7.25 3.96 20160423 100001 7.42 3.95 20160423 100002 7.59 3.93 20160423 100003 7.77 3.92 20160423 100005 7.95 3.90 20160423 100006 8.10 3.88 20160423 100007 7.93 3.86 20160423 100008 7.63 3.84 20160423 100009 7.34 3.81 20160423 100010 7.08 3.79 20160423 100011 6.85 3.78 20160423 100012 6.63 3.76 20160423 100013 6.47 3.75 20160423 100014 6.36 3.73 20160423 100015 6.29 3.72 20160423 100016 6.28 3.70 20160423 100017 6.13 3.69 20160423 100018 5.92 3.68 20160423 100019 5.76 3.67 20160423 100020 5.60 3.66 20160423 100021 5.47 3.65 20160423 100022 5.34 3.65 20160423 100023 5.19 3.65 20160423 100024 5.09 3.65 20160423 100025 5.02 3.64 20160423 100026 4.98 3.64 20160423 100027 4.99 3.64 20160423 100028 5.01 3.64 20160423 100029 5.06 3.65 20160423 100030 5.13 3.65 20160423 100031 5.21 3.65 20160423 100032 5.31 3.65 20160423 100033 5.42 3.66 20160423 100034 5.48 3.67 20160423 100035 5.54 3.68 20160423 100036 5.59 3.69 20160423 100037 5.65 3.70 20160423 100038 5.73 3.72 20160423 100039 5.81 3.73 20160423 100040 5.91 3.74 20160423 100041 6.01 3.76 20160423 100042 6.11 3.78 20160423 100043 6.19 3.79 20160423 100044 6.30 3.81 20160423 100045 6.42 3.83 20160423 100046 6.52 3.85 20160423 100047 6.59 3.87 20160423 100048 6.64 3.90 20160423 100049 6.70 3.93 20160423 100050 6.77 3.96 20160423 100051 6.83 3.99 20160423 100052 6.91 4.02 20160423 100053 6.99 4.06 20160423 100054 7.08 4.09 20160423 100056 7.15 4.12 20160423 100057 7.25 4.16 20160423 100058 7.36 4.20 20160423 100059 7.47 4.24 20160423 100100 7.60 4.28 20160423 100101 7.76 4.33 20160423 100102 7.89 4.37 20160423 100103 8.04 4.42 20160423 100104 8.17 4.46 20160423 100105 8.35 4.52 20160423 100106 8.51 4.56 20160423 100107 8.66 4.61 20160423 100108 8.85 4.67 20160423 100109 9.00 4.71 20160423 100110 9.16 4.76 20160423 100111 9.31 4.82 20160423 100112 9.46 4.87 20160423 100113 9.62 4.92 20160423 100114 9.77 4.97 20160423 100115 9.95 5.03 20160423 100116 10.10 5.08 20160423 100117 10.27 5.13 20160423 100118 10.45 5.19 20160423 100119 10.63 5.24 20160423 100120 10.80 5.29 20160423 100121 10.97 5.35 20160423 100122 11.09 5.39 20160423 100123 11.22 5.44 20160423 100124 11.37 5.48 20160423 100125 11.53 5.53 20160423 100126 11.67 5.57 20160423 100127 11.87 5.62 20160423 100128 12.03 5.66 20160423 100129 12.21 5.70 20160423 100130 12.43 5.74 20160423 100131 12.62 5.78 20160423 100132 12.77 5.83 20160423 100133 12.87 5.86 20160423 100134 12.88 5.88 20160423 100135 12.83 5.91 20160423 100136 12.75 5.94 20160423 100137 12.64 5.96 20160423 100138 12.44 5.98 20160423 100139 12.23 6.00 20160423 100140 11.99 6.01 20160423 100141 11.63 6.03 20160423 100142 11.30 6.04 20160423 100143 10.94 6.06 20160423 100144 8.86 6.07 20160423 100146 7.04 6.06 20160423 100147 5.17 6.05 20160423 100148 3.10 6.05 20160423 100149 1.55 6.04 20160423 100150 1.13 6.03 20160423 100151 2.45 6.03 20160423 100152 4.42 6.02 20160423 100153 6.02 6.01 20160423 100154 7.62 6.00 20160423 100155 9.28 5.98 20160423 100156 10.29 5.97 20160423 100157 8.84 5.94 20160423 100158 7.72 5.92 20160423 100159 6.98 5.90 20160423 100200 6.46 5.88 20160423 100201 6.29 5.85 20160423 100202 6.24 5.83 20160423 100203 6.24 5.81 20160423 100204 6.24 5.78 20160423 100205 6.23 5.76 20160423 100206 6.33 5.73 20160423 100209 6.97 5.66 20160423 100210 6.98 5.64 20160423 100211 6.96 5.62 20160423 100212 6.94 5.59 20160423 100213 6.90 5.57 20160423 100214 6.86 5.54 20160423 100215 6.80 5.52 20160423 100218 6.55 5.45 20160423 100219 6.47 5.42 20160423 100220 6.42 5.40 20160423 100221 6.50 5.38 20160423 100222 6.55 5.36 20160423 100223 6.61 5.33 20160423 100224 6.64 5.31 20160423 100225 6.65 5.30 20160423 100226 6.66 5.27 20160423 100227 6.64 5.25 20160423 100228 6.62 5.23 20160423 100229 6.56 5.21 20160423 100230 6.51 5.18 20160423 100231 6.48 5.17 20160423 100232 6.50 5.14 20160423 100233 6.58 5.13 20160423 100234 6.70 5.11 20160423 100235 6.77 5.09 20160423 100237 6.86 5.07 20160423 100238 6.90 5.05 20160423 100239 6.93 5.04 20160423 100240 6.96 5.02 20160423 100241 6.96 5.00 20160423 100242 6.95 4.98 20160423 100243 6.86 4.96 20160423 100244 6.77 4.94 20160423 100245 6.70 4.93 20160423 100246 6.68 4.91 20160423 100247 6.69 4.90 20160423 100248 6.73 4.88 20160423 100249 6.77 4.87 20160423 100250 6.82 4.85 20160423 100251 6.85 4.84 20160423 100252 6.92 4.82 20160423 100253 6.95 4.80 20160423 100254 6.86 4.79 20160423 100255 6.76 4.78 20160423 100256 6.71 4.76 20160423 100257 6.72 4.75 20160423 100258 6.82 4.74 20160423 100259 6.92 4.72 20160423 100300 7.16 4.71 20160423 100301 7.40 4.70 20160423 100302 7.72 4.69 20160423 100303 7.99 4.68 20160423 100304 8.34 4.66 20160423 100305 8.58 4.65 20160423 100306 8.87 4.64 20160423 100307 9.09 4.63 20160423 100308 9.40 4.62 20160423 100309 9.65 4.62 20160423 100310 9.99 4.60 20160423 100311 10.34 4.59 20160423 100312 10.63 4.59 20160423 100313 11.01 4.58 20160423 100314 11.32 4.57 20160423 100315 11.72 4.56 20160423 100316 11.96 4.56 20160423 100317 12.19 4.57 20160423 100318 12.37 4.57 20160423 100319 12.61 4.57 20160423 100320 12.81 4.58 20160423 100321 13.06 4.58 20160423 100322 13.26 4.59 20160423 100323 13.52 4.59 20160423 100324 13.73 4.60 20160423 100325 14.01 4.60 20160423 100326 14.29 4.61 20160423 100328 14.43 4.62 20160423 100329 14.54 4.65 20160423 100330 14.62 4.67 20160423 100331 14.73 4.69 20160423 100332 14.83 4.71 20160423 100333 14.95 4.74 20160423 100334 15.05 4.76 20160423 100335 15.18 4.78 20160423 100336 15.32 4.81 20160423 100337 15.43 4.83 20160423 100338 15.57 4.86 20160423 100339 15.66 4.89 20160423 100340 15.75 4.93 20160423 100341 15.81 4.96 20160423 100342 15.88 5.00 20160423 100343 15.93 5.03 20160423 100344 15.98 5.07 20160423 100345 16.03 5.10 20160423 100346 16.06 5.13 20160423 100347 16.11 5.17 20160423 100348 16.14 5.20 20160423 100349 16.17 5.23 20160423 100350 16.19 5.27 20160423 100351 16.19 5.30 20160423 100352 16.20 5.34 20160423 100353 16.20 5.38 20160423 100354 16.20 5.42 20160423 100355 16.21 5.46 20160423 100356 16.21 5.49 20160423 100357 16.21 5.52 20160423 100358 16.21 5.55 20160423 100359 16.21 5.59 20160423 100400 16.21 5.61 20160423 100401 16.22 5.65 20160423 100402 16.23 5.68 20160423 100403 16.24 5.71 20160423 100404 16.25 5.74 20160423 100405 16.25 5.77 20160423 100406 16.26 5.80 20160423 100407 16.27 5.83 20160423 100408 16.28 5.86 20160423 100409 16.29 5.89 20160423 100410 16.29 5.92 20160423 100411 16.30 5.95 20160423 100412 16.28 5.97 20160423 100413 16.26 5.99 20160423 100414 16.24 6.01 20160423 100415 16.21 6.04 20160423 100416 16.20 6.05 20160423 100418 16.18 6.08 20160423 100419 16.17 6.09 20160423 100420 16.16 6.11 20160423 100421 16.15 6.13 20160423 100422 16.14 6.14 20160423 100423 16.14 6.16 20160423 100424 16.14 6.17 20160423 100425 16.15 6.19 20160423 100426 16.16 6.20 20160423 100427 16.18 6.22 20160423 100428 16.20 6.24 20160423 100429 16.22 6.25 20160423 100430 16.24 6.27 20160423 100431 16.27 6.29 20160423 100432 16.30 6.30 20160423 100433 16.32 6.32 20160423 100434 16.34 6.33 20160423 100435 16.33 6.34 20160423 100436 16.32 6.34 20160423 100437 16.30 6.35 20160423 100438 16.29 6.35 20160423 100439 16.28 6.36 20160423 100440 16.27 6.36 20160423 100441 16.27 6.37 20160423 100442 16.25 6.37 20160423 100443 16.23 6.38 20160423 100444 16.21 6.38 20160423 100445 16.17 6.38 20160423 100446 16.11 6.38 20160423 100447 16.06 6.37 20160423 100448 15.99 6.37 20160423 100449 15.94 6.36 20160423 100450 15.88 6.36 20160423 100451 15.81 6.35 20160423 100452 15.76 6.35 20160423 100453 15.69 6.34 20160423 100454 15.63 6.34 20160423 100455 15.58 6.33 20160423 100456 15.53 6.33 20160423 100457 15.49 6.32 20160423 100458 15.45 6.31 20160423 100459 15.40 6.30 20160423 100500 15.34 6.29 20160423 100501 15.29 6.29 20160423 100502 15.23 6.28 20160423 100503 15.17 6.26 20160423 100504 15.12 6.26 20160423 100505 15.05 6.24 20160423 100506 14.98 6.23 20160423 100507 14.88 6.22 20160423 100509 14.75 6.20 20160423 100510 14.63 6.19 20160423 100511 14.52 6.18 20160423 100512 14.40 6.16 20160423 100513 14.27 6.15 20160423 100514 14.14 6.14 20160423 100515 14.05 6.12 20160423 100516 13.95 6.10 20160423 100517 13.86 6.09 20160423 100518 13.81 6.07 20160423 100519 13.82 6.05 20160423 100520 13.82 6.03 20160423 100521 13.82 6.01 20160423 100522 13.81 5.98 20160423 100523 13.80 5.96 20160423 100524 13.78 5.94 20160423 100525 13.76 5.92 20160423 100526 13.73 5.89 20160423 100527 13.70 5.87 20160423 100528 13.66 5.84 20160423 100529 13.59 5.81 20160423 100530 13.51 5.77 20160423 100531 13.44 5.74 20160423 100532 13.35 5.70 20160423 100533 13.26 5.66 20160423 100534 13.19 5.63 20160423 100535 13.11 5.59 20160423 100536 13.03 5.55 20160423 100537 12.96 5.52 20160423 100538 12.88 5.48 20160423 100539 12.81 5.45 20160423 100540 12.76 5.41 20160423 100541 12.72 5.38 20160423 100542 12.68 5.35 20160423 100543 12.64 5.31 20160423 100544 12.62 5.28 20160423 100545 12.59 5.25 20160423 100546 12.58 5.21 20160423 100547 12.56 5.18 20160423 100548 12.55 5.15 20160423 100549 12.53 5.12 20160423 100550 12.51 5.08 20160423 100551 12.48 5.05 20160423 100552 12.44 5.02 20160423 100553 12.40 4.98 20160423 100554 12.36 4.95 20160423 100555 12.33 4.92 20160423 100556 12.30 4.89 20160423 100557 12.26 4.85 20160423 100559 12.22 4.82 20160423 100600 12.20 4.79 20160423 100601 12.16 4.76 20160423 100602 12.12 4.74 20160423 100603 12.09 4.71 20160423 100604 12.05 4.69 20160423 100605 12.00 4.66 20160423 100606 11.94 4.63 20160423 100607 11.89 4.61 20160423 100608 11.82 4.58 20160423 100609 11.75 4.56 20160423 100610 11.67 4.54 20160423 100611 11.62 4.52 20160423 100612 11.54 4.50 20160423 100613 11.45 4.48 20160423 100614 11.37 4.46 20160423 100615 11.30 4.45 20160423 100616 11.22 4.43 20160423 100617 11.14 4.42 20160423 100618 11.06 4.40 20160423 100619 11.00 4.39 20160423 100620 10.92 4.38 20160423 100621 10.85 4.36 20160423 100622 10.78 4.35 20160423 100623 10.73 4.34 20160423 100624 10.67 4.33 20160423 100625 10.62 4.33 20160423 100626 10.58 4.32 20160423 100627 10.54 4.31 20160423 100628 10.50 4.31 20160423 100629 10.46 4.30 20160423 100630 10.42 4.30 20160423 100631 10.39 4.29 20160423 100632 10.35 4.28 20160423 100633 10.33 4.28 20160423 100634 10.37 4.27 20160423 100635 10.40 4.27 20160423 100636 10.45 4.26 20160423 100637 10.51 4.25 20160423 100638 10.58 4.25 20160423 100639 10.65 4.24 20160423 100640 10.74 4.23 20160423 100641 10.82 4.23 20160423 100642 10.93 4.21 20160423 100643 11.03 4.20 20160423 100644 11.17 4.19 20160423 100645 11.31 4.17 20160423 100646 11.47 4.15 20160423 100647 11.61 4.14 20160423 100648 11.76 4.12 20160423 100650 11.91 4.10 20160423 100651 12.07 4.08 20160423 100652 12.23 4.06 20160423 100653 12.37 4.04 20160423 100654 12.52 4.02 20160423 100655 12.67 3.99 20160423 100656 12.77 3.95 20160423 100657 12.85 3.92 20160423 100658 12.96 3.88 20160423 100659 13.07 3.83 20160423 100701 13.26 3.74 20160423 100702 13.31 3.70 20160423 100703 13.36 3.66 20160423 100704 13.41 3.61 20160423 100705 13.44 3.56 20160423 100706 13.38 3.52 20160423 100707 13.26 3.47 20160423 100708 13.13 3.43 20160423 100709 13.01 3.39 20160423 100710 12.88 3.34 20160423 100711 12.76 3.30 20160423 100712 12.62 3.26 20160423 100713 12.47 3.22 20160423 100714 12.31 3.18 20160423 100715 12.15 3.14 20160423 100716 12.03 3.11 20160423 100717 11.98 3.08 20160423 100718 11.96 3.06 20160423 100719 11.92 3.04 20160423 100720 11.91 3.02 20160423 100721 11.89 3.00 20160423 100722 11.87 2.98 20160423 100723 11.86 2.97 20160423 100724 11.83 2.95 20160423 100725 11.80 2.93 20160423 100726 11.78 2.91 20160423 100727 11.73 2.89 20160423 100728 11.70 2.87 20160423 100729 11.66 2.85 20160423 100730 11.62 2.83 20160423 100731 11.59 2.82 20160423 100732 11.56 2.80 20160423 100733 11.53 2.78 20160423 100734 11.50 2.76 20160423 100735 11.47 2.74 20160423 100736 11.45 2.73 20160423 100737 11.41 2.71 20160423 100738 11.36 2.69 20160423 100739 11.31 2.67 20160423 100741 11.25 2.65 20160423 100742 11.20 2.64 20160423 100743 11.14 2.62 20160423 100744 11.07 2.60 20160423 100745 11.00 2.58 20160423 100746 10.94 2.56 20160423 100747 10.88 2.55 20160423 100748 10.82 2.53 20160423 100749 10.76 2.51 20160423 100750 10.70 2.50 20160423 100751 10.64 2.49 20160423 100752 10.59 2.47 20160423 100753 10.54 2.46 20160423 100754 10.49 2.45 20160423 100755 10.43 2.43 20160423 100756 10.38 2.42 20160423 100757 10.33 2.40 20160423 100758 10.27 2.39 20160423 100759 10.23 2.38 20160423 100800 10.16 2.36 20160423 100801 10.10 2.35 20160423 100802 10.03 2.34 20160423 100803 9.98 2.33 20160423 100804 9.92 2.32 20160423 100805 9.87 2.30 20160423 100806 9.81 2.29 20160423 100807 9.76 2.28 20160423 100808 9.70 2.27 20160423 100809 9.66 2.26 20160423 100810 9.64 2.25 20160423 100811 9.62 2.25 20160423 100812 9.61 2.24 20160423 100813 9.59 2.23 20160423 100814 9.58 2.23 20160423 100815 9.57 2.22 20160423 100816 9.56 2.21 20160423 100817 9.56 2.21 20160423 100818 9.56 2.20 20160423 100819 9.56 2.20 20160423 100820 9.54 2.19 20160423 100821 9.52 2.19 20160423 100822 9.51 2.19 20160423 100823 9.51 2.19 20160423 100824 9.50 2.19 20160423 100825 9.50 2.19 20160423 100826 9.51 2.19 20160423 100827 9.52 2.19 20160423 100828 9.54 2.19 20160423 100829 9.56 2.19 20160423 100831 9.57 2.19 20160423 100832 9.56 2.19 20160423 100833 9.55 2.19 20160423 100834 9.55 2.19 20160423 100835 9.54 2.19 20160423 100836 9.54 2.19 20160423 100837 9.54 2.19 20160423 100838 9.54 2.18 20160423 100839 9.53 2.18 20160423 100840 9.53 2.18 20160423 100841 9.49 2.18 20160423 100842 9.39 2.17 20160423 100843 9.30 2.16 20160423 100844 9.20 2.15 20160423 100845 9.10 2.14 20160423 100846 8.99 2.12 20160423 100847 8.90 2.12 20160423 100848 8.80 2.11 20160423 100849 8.72 2.10 20160423 100850 8.63 2.09 20160423 100851 8.53 2.08 20160423 100852 8.44 2.07 20160423 100853 8.34 2.07 20160423 100854 8.25 2.06 20160423 100855 8.15 2.05 20160423 100856 8.08 2.05 20160423 100857 7.98 2.04 20160423 100858 7.89 2.04 20160423 100859 7.80 2.03 20160423 100900 7.70 2.03 20160423 100901 7.61 2.02 20160423 100902 7.54 2.02 20160423 100903 7.48 2.02 20160423 100904 7.44 2.02 20160423 100905 7.38 2.02 20160423 100906 7.33 2.02 20160423 100907 7.29 2.01 20160423 100908 7.24 2.01 20160423 100909 7.20 2.01 20160423 100910 7.16 2.01 20160423 100911 7.12 2.01 20160423 100912 7.09 2.01 20160423 100913 7.07 2.01 20160423 100914 7.05 2.01 20160423 100915 7.04 2.01 20160423 100916 7.03 2.01 20160423 100917 7.02 2.01 20160423 100918 7.01 2.02 20160423 100919 7.01 2.02 20160423 100920 7.01 2.02 20160423 100922 7.02 2.02 20160423 100923 7.02 2.02 20160423 100924 6.99 2.02 20160423 100925 6.95 2.02 20160423 100926 6.91 2.01 20160423 100927 6.86 2.01 20160423 100928 6.82 2.01 20160423 100929 6.78 2.01 20160423 100930 6.74 2.01 20160423 100931 6.70 2.01 20160423 100932 6.65 2.01 20160423 100933 6.61 2.00 20160423 100934 6.56 2.00 20160423 100935 6.50 2.00 20160423 100936 6.46 2.00 20160423 100937 6.41 2.00 20160423 100938 6.37 2.00 20160423 100939 6.32 2.01 20160423 100940 6.28 2.01 20160423 100941 6.24 2.01 20160423 100942 6.21 2.01 20160423 100943 6.17 2.01 20160423 100944 6.15 2.01 20160423 100945 6.13 2.01 20160423 100946 6.11 2.01 20160423 100947 6.09 2.01 20160423 100948 6.06 2.01 20160423 100949 6.04 2.01 20160423 100950 6.02 2.01 20160423 100951 5.99 2.01 20160423 100952 5.97 2.01 20160423 100953 5.95 2.01 20160423 100954 5.93 2.00 20160423 100955 5.90 2.00 20160423 100956 5.87 2.00 20160423 100957 5.84 2.00 20160423 100958 5.82 2.00 20160423 100959 5.78 2.00 20160423 101000 5.75 2.00 20160423 101001 5.72 2.00 20160423 101002 5.69 2.00 20160423 101003 5.65 2.00 20160423 101004 5.60 2.00 20160423 101005 5.54 2.00 20160423 101006 5.48 2.00 20160423 101007 5.43 1.99 20160423 101008 5.36 1.99 20160423 101009 5.31 1.99 20160423 101010 5.27 1.99 20160423 101011 5.23 1.99 20160423 101013 5.19 1.99 20160423 101014 5.16 1.99 20160423 101015 5.13 1.99 20160423 101016 5.10 1.99 20160423 101017 5.08 1.99 20160423 101018 5.06 1.99 20160423 101019 5.03 1.99 20160423 101020 5.02 1.99 20160423 101021 5.00 1.99 20160423 101022 4.99 1.99 20160423 101023 4.98 1.99 20160423 101024 4.97 1.99 20160423 101025 4.96 1.99 20160423 101026 4.97 1.99 20160423 101027 4.97 1.99 20160423 101028 4.98 1.99 20160423 101029 4.98 1.99 20160423 101030 4.99 1.99 20160423 101031 4.99 1.99 20160423 101032 4.99 1.99 20160423 101033 4.99 1.99 20160423 101034 4.99 1.99 20160423 101035 4.99 1.99 20160423 101036 4.98 1.99 20160423 101037 4.96 1.99 20160423 101038 4.95 1.99 20160423 101039 4.94 1.99 20160423 101040 4.93 1.99 20160423 101041 4.92 1.99 20160423 101042 4.92 1.99 20160423 101043 4.90 1.99 20160423 101044 4.89 1.99 20160423 101045 4.88 1.99 20160423 101046 4.88 1.99 20160423 101047 4.87 1.99 20160423 101048 4.86 2.00 20160423 101049 4.85 2.00 20160423 101050 4.84 2.00 20160423 101051 4.83 2.00 20160423 101052 4.82 2.00 20160423 101053 4.82 2.00 20160423 101054 4.81 2.00 20160423 101055 4.81 2.00 20160423 101056 4.80 2.00 20160423 101057 4.80 2.00 20160423 101058 4.80 2.00 20160423 101059 4.80 2.00 20160423 101100 4.81 2.00 20160423 101101 4.81 2.00 20160423 101103 4.82 2.00 20160423 101104 4.82 2.00 20160423 101105 4.83 2.00 20160423 101106 4.84 2.00 20160423 101107 4.85 2.00 20160423 101108 4.86 2.00 20160423 101109 4.87 2.00 20160423 101110 4.89 2.00 20160423 101111 4.91 2.00 20160423 101112 4.92 2.00 20160423 101113 4.93 2.00 20160423 101114 4.95 2.01 20160423 101115 4.97 2.01 20160423 101116 4.99 2.01 20160423 101117 5.00 2.01 20160423 101118 5.03 2.01 20160423 101119 5.06 2.01 20160423 101120 5.09 2.01 20160423 101121 5.13 2.01 20160423 101122 5.18 2.01 20160423 101123 5.23 2.01 20160423 101124 5.28 2.01 20160423 101125 5.33 2.01 20160423 101126 5.36 2.01 20160423 101127 5.41 2.01 20160423 101128 5.46 2.01 20160423 101129 5.50 2.01 20160423 101130 5.54 2.01 20160423 101131 5.58 2.01 20160423 101132 5.62 2.01 20160423 101133 5.67 2.01 20160423 101134 5.71 2.01 20160423 101135 5.75 2.01 20160423 101136 5.79 2.01 20160423 101137 5.83 2.01 20160423 101138 5.84 2.01 20160423 101139 5.86 2.01 20160423 101140 5.87 2.01 20160423 101141 5.88 2.01 20160423 101142 5.90 2.01 20160423 101143 5.92 2.01 20160423 101144 5.93 2.01 20160423 101145 5.95 2.01 20160423 101146 5.96 2.01 20160423 101147 5.98 2.01 20160423 101148 5.98 2.01 20160423 101149 5.98 2.01 20160423 101150 5.98 2.01 20160423 101151 5.99 2.01 20160423 101152 5.99 2.01 20160423 101154 6.00 2.01 20160423 101155 6.01 2.01 20160423 101156 6.03 2.01 20160423 101157 6.05 2.01 20160423 101158 6.06 2.01 20160423 101159 6.09 2.01 20160423 101200 6.14 2.01 20160423 101201 6.18 2.01 20160423 101202 6.23 2.02 20160423 101203 6.28 2.02 20160423 101204 6.33 2.02 20160423 101205 6.38 2.02 20160423 101206 6.44 2.02 20160423 101207 6.49 2.03 20160423 101208 6.55 2.03 20160423 101209 6.60 2.03 20160423 101210 6.64 2.03 20160423 101211 6.67 2.03 20160423 101212 6.70 2.04 20160423 101213 6.73 2.04 20160423 101214 6.76 2.04 20160423 101215 6.80 2.04 20160423 101216 6.82 2.04 20160423 101217 6.86 2.05 20160423 101218 6.89 2.05 20160423 101219 6.92 2.05 20160423 101220 6.94 2.05 20160423 101221 6.96 2.05 20160423 101222 6.98 2.05 20160423 101223 7.00 2.05 20160423 101224 7.02 2.05 20160423 101225 7.04 2.06 20160423 101226 7.06 2.06 20160423 101227 7.09 2.06 20160423 101228 7.11 2.06 20160423 101229 7.13 2.06 20160423 101230 7.14 2.06 20160423 101231 7.14 2.06 20160423 101232 7.14 2.06 20160423 101233 7.14 2.06 20160423 101234 7.14 2.06 20160423 101235 7.14 2.06 20160423 101236 7.13 2.06 20160423 101237 7.12 2.06 20160423 101238 7.11 2.06 20160423 101239 7.10 2.06 20160423 101240 7.09 2.06 20160423 101241 7.08 2.06 20160423 101242 7.07 2.06 20160423 101244 7.06 2.06 20160423 101245 7.06 2.06 20160423 101246 7.05 2.06 20160423 101247 7.05 2.06 20160423 101248 7.04 2.06 20160423 101249 7.04 2.06 20160423 101250 7.04 2.06 20160423 101251 7.06 2.07 20160423 101252 7.07 2.07 20160423 101253 7.09 2.07 20160423 101254 7.11 2.07 20160423 101255 7.13 2.07 20160423 101256 7.15 2.07 20160423 101257 7.17 2.08 20160423 101258 7.19 2.08 20160423 101259 7.21 2.08 20160423 101300 7.23 2.08 20160423 101301 7.23 2.08 20160423 101302 7.24 2.08 20160423 101303 7.23 2.08 20160423 101304 7.23 2.08 20160423 101305 7.23 2.09 20160423 101306 7.23 2.09 20160423 101307 7.23 2.09 20160423 101308 7.23 2.09 20160423 101309 7.23 2.09 20160423 101310 7.23 2.09 20160423 101311 7.25 2.09 20160423 101312 7.26 2.10 20160423 101313 7.28 2.10 20160423 101314 7.29 2.10 20160423 101315 7.31 2.11 20160423 101316 7.32 2.11 20160423 101317 7.34 2.11 20160423 101318 7.36 2.11 20160423 101319 7.38 2.12 20160423 101320 7.40 2.12 20160423 101321 7.41 2.12 20160423 101322 7.43 2.13 20160423 101323 7.44 2.13 20160423 101324 7.46 2.13 20160423 101325 7.47 2.13 20160423 101326 7.49 2.14 20160423 101327 7.50 2.14 20160423 101328 7.52 2.14 20160423 101329 7.53 2.15 20160423 101330 7.55 2.15 20160423 101331 7.58 2.15 20160423 101332 7.62 2.16 20160423 101333 7.66 2.16 20160423 101335 7.71 2.16 20160423 101336 7.75 2.17 20160423 101337 7.80 2.17 20160423 101338 7.85 2.18 20160423 101339 7.89 2.18 20160423 101340 7.94 2.18 20160423 101341 7.99 2.19 20160423 101342 8.01 2.19 20160423 101343 8.02 2.19 20160423 101344 8.03 2.19 20160423 101345 8.03 2.19 20160423 101346 8.04 2.20 20160423 101347 8.04 2.20 20160423 101348 8.04 2.20 20160423 101349 8.04 2.20 20160423 101350 8.05 2.20 20160423 101351 8.05 2.21 20160423 101352 8.04 2.21 20160423 101353 8.03 2.21 20160423 101354 8.03 2.21 20160423 101355 8.02 2.21 20160423 101356 8.01 2.21 20160423 101357 8.00 2.21 20160423 101358 7.99 2.21 20160423 101359 7.98 2.21 20160423 101400 7.97 2.21 20160423 101401 7.97 2.21 20160423 101402 7.97 2.20 20160423 101403 7.97 2.19 20160423 101404 7.97 2.18 20160423 101405 7.97 2.17 20160423 101406 7.97 2.17 20160423 101407 7.97 2.16 20160423 101408 7.97 2.15 20160423 101409 7.98 2.15 20160423 101410 7.98 2.15 20160423 101411 7.98 2.15 20160423 101412 7.98 2.16 20160423 101413 7.98 2.17 20160423 101414 7.97 2.18 20160423 101415 7.96 2.19 20160423 101416 7.95 2.20 20160423 101417 7.94 2.20 20160423 101418 7.93 2.21 20160423 101419 7.92 2.22 20160423 101420 7.92 2.22 20160423 101421 7.91 2.23 20160423 101422 7.89 2.23 20160423 101423 7.88 2.23 20160423 101424 7.86 2.23 20160423 101426 7.84 2.23 20160423 101427 7.83 2.23 20160423 101428 7.81 2.23 20160423 101429 7.80 2.23 20160423 101430 7.78 2.23 20160423 101431 7.77 2.23 20160423 101432 7.75 2.23 20160423 101433 7.74 2.23 20160423 101434 7.72 2.23 20160423 101435 7.70 2.23 20160423 101436 7.68 2.22 20160423 101437 7.66 2.22 20160423 101438 7.64 2.22 20160423 101439 7.62 2.22 20160423 101440 7.60 2.22 20160423 101441 7.58 2.22 20160423 101442 7.56 2.22 20160423 101443 7.54 2.22 20160423 101444 7.50 2.22 20160423 101445 7.46 2.22 20160423 101446 7.43 2.21 20160423 101447 7.39 2.21 20160423 101448 7.36 2.21 20160423 101449 7.32 2.21 20160423 101450 7.29 2.21 20160423 101451 7.25 2.21 20160423 101452 7.21 2.21 20160423 101453 7.17 2.21 20160423 101454 7.11 2.20 20160423 101455 7.06 2.20 20160423 101456 7.01 2.20 20160423 101457 6.96 2.20 20160423 101458 6.92 2.19 20160423 101459 6.87 2.19 20160423 101500 6.82 2.19 20160423 101501 6.77 2.19 20160423 101502 6.73 2.18 20160423 101503 6.69 2.18 20160423 101504 6.66 2.18 20160423 101505 6.63 2.18 20160423 101506 6.59 2.18 20160423 101507 6.56 2.17 20160423 101508 6.53 2.17 20160423 101509 6.50 2.17 20160423 101510 6.46 2.17 20160423 101511 6.43 2.17 20160423 101512 6.40 2.17 20160423 101513 6.37 2.16 20160423 101514 6.35 2.16 20160423 101516 6.34 2.16 20160423 101517 6.32 2.16 20160423 101518 6.30 2.16 20160423 101519 6.28 2.16 20160423 101520 6.25 2.15 20160423 101521 6.24 2.15 20160423 101522 6.21 2.15 20160423 101523 6.19 2.15 20160423 101524 6.16 2.14 20160423 101525 6.12 2.14 20160423 101526 6.07 2.14 20160423 101527 6.03 2.14 20160423 101528 5.99 2.14 20160423 101529 5.95 2.13 20160423 101530 5.90 2.13 20160423 101531 5.85 2.13 20160423 101532 5.81 2.13 20160423 101533 5.77 2.13 20160423 101534 5.73 2.12 20160423 101535 5.71 2.12 20160423 101536 5.70 2.12 20160423 101537 5.70 2.12 20160423 101538 5.70 2.12 20160423 101539 5.70 2.12 20160423 101540 5.70 2.12 20160423 101541 5.70 2.12 20160423 101542 5.71 2.12 20160423 101543 5.72 2.12 20160423 101544 5.74 2.12 20160423 101545 5.76 2.12 20160423 101546 5.79 2.12 20160423 101547 5.81 2.13 20160423 101548 5.83 2.13 20160423 101549 5.86 2.13 20160423 101550 5.88 2.13 20160423 101551 5.91 2.14 20160423 101552 5.93 2.14 20160423 101553 5.96 2.14 20160423 101554 5.98 2.14 20160423 101555 5.99 2.14 20160423 101556 6.00 2.14 20160423 101557 6.00 2.15 20160423 101558 6.01 2.15 20160423 101559 6.02 2.15 20160423 101600 6.03 2.15 20160423 101601 6.04 2.15 20160423 101602 6.05 2.15 20160423 101603 6.07 2.15 20160423 101604 6.08 2.15 20160423 101605 6.11 2.15 20160423 101607 6.13 2.16 20160423 101608 6.16 2.16 20160423 101609 6.18 2.16 20160423 101610 6.21 2.16 20160423 101611 6.23 2.16 20160423 101612 6.25 2.16 20160423 101613 6.28 2.16 20160423 101614 6.29 2.17 20160423 101615 6.30 2.17 20160423 101616 6.26 2.17 20160423 101617 6.24 2.17 20160423 101618 6.21 2.17 20160423 101619 6.18 2.17 20160423 101620 6.16 2.17 20160423 101621 6.15 2.17 20160423 101622 6.14 2.17 20160423 101623 6.13 2.17 20160423 101624 6.12 2.18 20160423 101625 6.12 2.18 20160423 101626 6.15 2.18 20160423 101627 6.17 2.18 20160423 101628 6.19 2.18 20160423 101629 6.21 2.18 20160423 101630 6.23 2.18 20160423 101631 6.25 2.18 20160423 101632 6.26 2.18 20160423 101633 6.27 2.18 20160423 101634 6.29 2.18 20160423 101635 6.29 2.18 20160423 101636 6.30 2.18 20160423 101637 6.30 2.18 20160423 101638 6.31 2.18 20160423 101639 6.32 2.18 20160423 101640 6.33 2.18 20160423 101641 6.34 2.18 20160423 101642 6.34 2.18 20160423 101643 6.34 2.18 20160423 101644 6.33 2.18 20160423 101645 6.27 2.17 20160423 101646 6.04 2.17 20160423 101647 5.82 2.16 20160423 101648 5.61 2.16 20160423 101649 5.40 2.16 20160423 101650 5.21 2.15 20160423 101651 5.02 2.15 20160423 101652 4.84 2.14 20160423 101653 4.67 2.14 20160423 101654 4.51 2.14 20160423 101655 4.36 2.13 20160423 101657 4.23 2.13 20160423 101658 4.09 2.12 20160423 101659 3.95 2.12 20160423 101700 3.80 2.11 20160423 101701 3.65 2.11 20160423 101702 3.49 2.10 20160423 101703 3.33 2.10 20160423 101704 3.17 2.09 20160423 101705 3.00 2.09 20160423 101708 2.70 2.07 20160423 101709 2.63 2.07 20160423 101710 2.56 2.06 20160423 101711 2.50 2.06 20160423 101712 2.44 2.05 20160423 101713 2.38 2.05 20160423 101714 2.33 2.05 20160423 101715 2.27 2.04 20160423 101716 2.20 2.04 20160423 101717 2.13 2.03 20160423 101718 2.04 2.03 20160423 101719 1.96 2.03 20160423 101721 1.80 2.02 20160423 101722 1.72 2.02 20160423 101723 1.64 2.01 20160423 101726 1.39 2.00 20160423 101727 1.34 2.00 20160423 101728 1.29 1.99 20160423 101729 1.23 1.99 20160423 101730 1.18 1.99 20160423 101731 1.13 1.98 20160423 101732 1.09 1.98 20160423 101733 1.04 1.97 20160423 101734 1.00 1.97 20160423 101735 0.96 1.96 20160423 101736 0.94 1.96 20160423 101737 0.95 1.96 20160423 101738 0.96 1.96 20160423 101739 0.97 1.95 20160423 101740 0.99 1.95 20160423 101742 1.03 1.95 20160423 101743 1.05 1.94 20160423 101744 1.08 1.94 20160423 101745 1.11 1.94 20160423 101750 1.29 1.93 20160423 101751 1.35 1.93 20160423 101752 1.40 1.93 20160423 101753 1.46 1.92 20160423 101754 1.52 1.92 20160423 101755 1.58 1.92 20160423 101756 1.64 1.92 20160423 101757 1.70 1.91 20160423 101758 1.74 1.91 20160423 101759 1.79 1.91 20160423 101800 1.84 1.91 20160423 101802 1.92 1.90 20160423 101803 1.97 1.90 20160423 101804 2.02 1.90 20160423 101805 2.07 1.89 20160423 101806 2.12 1.89 20160423 101807 2.17 1.89 20160423 101808 2.20 1.88 20160423 101809 2.23 1.87 20160423 101810 2.26 1.87 20160423 101811 2.29 1.86 20160423 101812 2.33 1.85 20160423 101813 2.36 1.84 20160423 101814 2.39 1.83 20160423 101815 2.43 1.83 20160423 101816 2.47 1.82 20160423 101817 2.50 1.81 20160423 101818 2.53 1.80 20160423 101819 2.56 1.79 20160423 101827 2.87 1.70 20160423 101828 2.89 1.70 20160423 101829 2.92 1.68 20160423 101830 2.95 1.67 20160423 101831 2.98 1.66 20160423 101832 3.01 1.65 20160423 101833 3.04 1.64 20160423 101840 3.22 1.59 20160423 101841 3.25 1.59 20160423 101842 3.27 1.58 20160423 101844 3.32 1.58 20160423 101845 3.35 1.57 20160423 101847 3.40 1.56 20160423 101848 3.43 1.56 20160423 101849 3.48 1.55 20160423 101850 3.52 1.54 20160423 101851 3.56 1.53 20160423 101852 3.61 1.52 20160423 101853 3.65 1.51 20160423 101857 3.80 1.47 20160423 101858 3.84 1.46 20160423 101902 4.11 1.45 20160423 101903 4.18 1.45 20160423 101904 4.25 1.45 20160423 101905 4.32 1.44 20160423 101906 4.39 1.44 20160423 101908 4.53 1.44 20160423 101909 4.58 1.44 20160423 101910 4.62 1.43 20160423 101911 4.66 1.43 20160423 101912 4.70 1.43 20160423 101913 4.74 1.43 20160423 101914 4.79 1.43 20160423 101915 4.83 1.43 20160423 101916 4.87 1.43 20160423 101917 4.91 1.43 20160423 101918 4.95 1.42 20160423 101919 4.98 1.42 20160423 101920 5.01 1.42 20160423 101921 5.04 1.42 20160423 101922 5.07 1.42 20160423 101923 5.11 1.42 20160423 101924 5.14 1.42 20160423 101925 5.18 1.42 20160423 101926 5.22 1.43 20160423 101927 5.26 1.43 20160423 101929 5.29 1.43 20160423 101930 5.30 1.43 20160423 101931 5.32 1.43 20160423 101932 5.33 1.43 20160423 101933 5.35 1.43 20160423 101934 5.37 1.43 20160423 101935 5.39 1.43 20160423 101936 5.40 1.44 20160423 101937 5.43 1.44 20160423 101938 5.46 1.44 20160423 101939 5.47 1.45 20160423 101940 5.44 1.45 20160423 101941 5.41 1.45 20160423 101942 5.40 1.45 20160423 101943 5.40 1.45 20160423 101944 5.41 1.45 20160423 101945 5.42 1.46 20160423 101946 5.43 1.46 20160423 101947 5.46 1.46 20160423 101948 5.50 1.46 20160423 101949 5.52 1.46 20160423 101950 5.45 1.46 20160423 101951 5.37 1.47 20160423 101953 5.29 1.47 20160423 101954 5.26 1.47 20160423 101955 5.24 1.47 20160423 101956 5.21 1.47 20160423 101957 5.22 1.47 20160423 101958 5.24 1.47 20160423 101959 5.24 1.47 20160423 102000 5.14 1.47 20160423 102001 5.01 1.46 20160423 102002 4.91 1.47 20160423 102003 4.80 1.47 20160423 102004 4.69 1.47 20160423 102005 4.58 1.47 20160423 102006 4.45 1.47 20160423 102007 4.34 1.46 20160423 102008 4.23 1.46 20160423 102009 4.12 1.46 20160423 102010 4.00 1.46 20160423 102011 3.87 1.46 20160423 102012 3.76 1.46 20160423 102013 3.64 1.46 20160423 102014 3.53 1.46 20160423 102015 3.42 1.46 20160423 102016 3.30 1.46 20160423 102017 3.19 1.46 20160423 102018 3.09 1.46 20160423 102020 2.99 1.46 20160423 102021 2.95 1.46 20160423 102022 2.90 1.46 20160423 102023 2.85 1.46 20160423 102024 2.80 1.46 20160423 102025 2.76 1.46 20160423 102026 2.71 1.45 20160423 102027 2.66 1.45 20160423 102028 2.62 1.45 20160423 102029 2.58 1.45 20160423 102030 2.54 1.45 20160423 102031 2.45 1.45 20160423 102032 2.35 1.44 20160423 102033 2.25 1.44 20160423 102034 2.15 1.44 20160423 102035 2.06 1.44 20160423 102036 1.96 1.44 20160423 102037 1.87 1.44 20160423 102038 1.77 1.43 20160423 102039 1.69 1.43 20160423 102040 1.58 1.43 20160423 102041 1.35 1.43 20160423 102042 1.13 1.43 20160423 102043 0.91 1.43 20160423 102044 0.70 1.43 20160423 102045 0.53 1.43 20160423 102046 0.42 1.43 20160423 102047 0.43 1.43 20160423 102048 0.54 1.43 20160423 102049 0.70 1.43 20160423 102050 0.88 1.43 20160423 102051 0.97 1.43 20160423 102052 1.06 1.43 20160423 102053 1.16 1.43 20160423 102054 1.25 1.42 20160423 102055 1.35 1.42 20160423 102056 1.44 1.42 20160423 102057 1.54 1.42 20160423 102058 1.63 1.42 20160423 102059 1.72 1.42 20160423 102100 1.80 1.42 20160423 102101 1.84 1.42 20160423 102103 1.93 1.42 20160423 102104 1.97 1.42 20160423 102105 2.03 1.42 20160423 102106 2.08 1.42 20160423 102107 2.15 1.41 20160423 102108 2.21 1.41 20160423 102109 2.28 1.41 20160423 102111 2.33 1.41 20160423 102112 2.33 1.41 20160423 102113 2.34 1.40 20160423 102114 2.35 1.40 20160423 102115 2.36 1.39 20160423 102116 2.38 1.39 20160423 102117 2.41 1.39 20160423 102118 2.45 1.38 20160423 102119 2.49 1.38 20160423 102120 2.53 1.38 20160423 102121 2.57 1.37 20160423 102122 2.58 1.37 20160423 102123 2.59 1.36 20160423 102124 2.60 1.36 20160423 102125 2.62 1.36 20160423 102127 2.66 1.35 20160423 102128 2.69 1.34 20160423 102129 2.73 1.34 20160423 102130 2.77 1.33 20160423 102132 2.85 1.32 20160423 102133 2.89 1.32 20160423 102134 2.93 1.32 20160423 102135 2.97 1.31 20160423 102136 3.00 1.31 20160423 102137 3.03 1.30 20160423 102138 3.06 1.30 20160423 102139 3.09 1.29 20160423 102140 3.11 1.29 20160423 102141 3.13 1.28 20160423 102142 3.12 1.28 20160423 102143 3.10 1.28 20160423 102147 3.03 1.27 20160423 102148 3.01 1.26 20160423 102149 2.98 1.26 20160423 102150 2.96 1.26 20160423 102151 2.93 1.26 20160423 102152 2.90 1.25 20160423 102153 2.88 1.25 20160423 102154 2.86 1.25 20160423 102155 2.84 1.24 20160423 102156 2.82 1.24 20160423 102157 2.80 1.24 20160423 102158 2.78 1.23 20160423 102159 2.77 1.23 20160423 102201 2.74 1.23 20160423 102202 2.73 1.23 20160423 102203 2.74 1.22 20160423 102204 2.74 1.22 20160423 102205 2.74 1.22 20160423 102206 2.73 1.22 20160423 102207 2.72 1.21 20160423 102208 2.70 1.21 20160423 102209 2.69 1.21 20160423 102210 2.66 1.21 20160423 102211 2.64 1.20 20160423 102212 2.61 1.20 20160423 102213 2.55 1.20 20160423 102214 2.50 1.20 20160423 102215 2.44 1.20 20160423 102216 2.38 1.20 20160423 102217 2.33 1.19 20160423 102218 2.26 1.19 20160423 102219 2.20 1.19 20160423 102220 2.13 1.19 20160423 102221 2.07 1.19 20160423 102222 2.02 1.19 20160423 102223 2.04 1.18 20160423 102224 2.06 1.18 20160423 102225 2.09 1.18 20160423 102226 2.11 1.17 20160423 102227 2.12 1.17 20160423 102228 2.13 1.17 20160423 102229 2.14 1.16 20160423 102230 2.15 1.16 20160423 102231 2.15 1.16 20160423 102232 2.14 1.16 20160423 102233 2.13 1.14 20160423 102234 2.14 1.12 20160423 102235 2.13 1.09 20160423 102236 2.12 1.07 20160423 102237 2.11 1.05 20160423 102238 2.10 1.03 20160423 102239 2.08 1.01 20160423 102240 2.06 0.99 20160423 102241 2.04 0.97 20160423 102344 2.07 0.30 20160423 102348 2.31 0.38 20160423 102349 2.42 0.40 20160423 102352 2.87 0.47 20160423 102353 3.06 0.49 20160423 102354 3.27 0.51 20160423 102355 3.33 0.53 20160423 102356 3.36 0.54 20160423 102357 3.39 0.56 20160423 102359 3.47 0.58 20160423 102400 3.52 0.60 20160423 102401 3.57 0.61 20160423 102402 3.63 0.63 20160423 102403 3.69 0.65 20160423 102404 3.75 0.66 20160423 102405 3.79 0.67 20160423 102406 3.80 0.68 20160423 102407 3.81 0.68 20160423 102408 3.82 0.69 20160423 102409 3.84 0.70 20160423 102410 3.86 0.70 20160423 102411 3.88 0.71 20160423 102413 3.91 0.71 20160423 102414 3.94 0.72 20160423 102415 3.97 0.73 20160423 102416 3.99 0.73 20160423 102417 4.01 0.73 20160423 102418 4.03 0.74 20160423 102419 4.05 0.74 20160423 102420 4.06 0.75 20160423 102421 4.08 0.75 20160423 102422 4.10 0.75 20160423 102423 4.12 0.76 20160423 102424 4.14 0.76 20160423 102425 4.16 0.76 20160423 102426 4.17 0.77 20160423 102427 4.17 0.77 20160423 102428 4.17 0.77 20160423 102429 4.16 0.77 20160423 102430 4.16 0.77 20160423 102431 4.16 0.77 20160423 102432 4.15 0.78 20160423 102433 4.14 0.78 20160423 102434 4.14 0.78 20160423 102435 4.13 0.78 20160423 102437 4.10 0.78 20160423 102438 4.09 0.78 20160423 102439 4.08 0.78 20160423 102440 4.06 0.78 20160423 102441 4.05 0.78 20160423 102442 4.04 0.78 20160423 102443 4.02 0.77 20160423 102444 4.01 0.77 20160423 102445 4.00 0.77 20160423 102446 3.99 0.77 20160423 102447 3.97 0.77 20160423 102448 3.96 0.77 20160423 102449 3.94 0.76 20160423 102450 3.93 0.76 20160423 102451 3.91 0.76 20160423 102452 3.89 0.76 20160423 102453 3.86 0.76 20160423 102454 3.84 0.75 20160423 102455 3.81 0.75 20160423 102456 3.79 0.75 20160423 102457 3.78 0.75 20160423 102458 3.77 0.74 20160423 102459 3.76 0.74 20160423 102500 3.74 0.73 20160423 102501 3.73 0.73 20160423 102502 3.71 0.73 20160423 102504 3.70 0.72 20160423 102505 3.68 0.72 20160423 102506 3.66 0.71 20160423 102507 3.64 0.71 20160423 102508 3.62 0.70 20160423 102509 3.59 0.70 20160423 102510 3.57 0.70 20160423 102511 3.54 0.69 20160423 102512 3.51 0.69 20160423 102513 3.48 0.68 20160423 102514 3.45 0.68 20160423 102515 3.42 0.67 20160423 102516 3.39 0.67 20160423 102517 3.36 0.66 20160423 102518 3.33 0.66 20160423 102519 3.31 0.66 20160423 102520 3.29 0.65 20160423 102521 3.26 0.65 20160423 102522 3.24 0.65 20160423 102523 3.21 0.64 20160423 102524 3.18 0.64 20160423 102525 3.14 0.63 20160423 102526 3.11 0.63 20160423 102527 3.07 0.62 20160423 102528 3.08 0.62 20160423 102529 3.10 0.62 20160423 102530 3.12 0.61 20160423 102531 3.14 0.61 20160423 102532 3.16 0.60 20160423 102533 3.19 0.60 20160423 102534 3.21 0.60 20160423 102535 3.24 0.59 20160423 102536 3.27 0.59 20160423 102537 3.30 0.58 20160423 102538 3.27 0.56 20160423 102539 3.20 0.53 20160423 102540 3.13 0.51 20160423 102541 3.04 0.48 20160423 102542 2.96 0.45 20160423 102609 2.23 0.29 20160423 102610 2.19 0.30 20160423 102611 2.15 0.31 20160423 102612 2.10 0.32 20160423 102621 2.18 0.39 20160423 102622 2.17 0.39 20160423 102623 2.17 0.39 20160423 102626 2.18 0.40 20160423 102627 2.19 0.40 20160423 102630 2.22 0.40 20160423 102631 2.20 0.40 20160423 102632 2.17 0.39 20160423 102633 2.14 0.39 20160423 102634 2.12 0.39 20160423 102635 2.10 0.39 20160423 102636 2.08 0.39 20160423 102638 2.06 0.38 20160423 102641 2.06 0.36 20160423 102643 2.09 0.35 20160423 102645 2.11 0.34 20160423 102650 2.25 0.29 20160423 102652 2.39 0.28 20160423 102655 2.67 0.26 20160423 102658 2.95 0.25 20160423 102659 3.04 0.24 20160423 102703 3.41 0.25 20160423 102704 3.50 0.25 20160423 102711 4.08 0.28 20160423 102712 4.12 0.29 20160423 102713 4.14 0.30 20160423 102715 4.20 0.31 20160423 102716 4.23 0.32 20160423 102825 6.74 1.14 20160423 102827 7.04 1.18 20160423 102828 7.27 1.21 20160423 102829 7.54 1.24 20160423 102830 7.73 1.27 20160423 102831 7.97 1.31 20160423 102832 8.16 1.33 20160423 102833 8.37 1.37 20160423 102834 8.54 1.40 20160423 102835 8.73 1.43 20160423 102836 8.83 1.46 20160423 102837 8.89 1.48 20160423 102838 8.89 1.50 20160423 102839 8.92 1.52 20160423 102840 8.91 1.53 20160423 102841 8.93 1.55 20160423 102842 8.87 1.56 20160423 102843 8.81 1.58 20160423 102844 8.74 1.59 20160423 102845 8.69 1.60 20160423 102846 8.64 1.61 20160423 102847 8.59 1.61 20160423 102848 8.53 1.62 20160423 102849 8.46 1.62 20160423 102850 8.41 1.62 20160423 102851 8.35 1.62 20160423 102852 8.32 1.62 20160423 102853 8.26 1.62 20160423 102854 8.22 1.62 20160423 102855 8.19 1.63 20160423 102856 8.14 1.63 20160423 102857 8.10 1.63 20160423 102858 8.06 1.62 20160423 102859 8.01 1.62 20160423 102900 7.94 1.61 20160423 102901 7.87 1.61 20160423 102902 7.80 1.61 20160423 102903 7.74 1.61 20160423 102904 7.67 1.60 20160423 102905 7.59 1.60 20160423 102906 7.53 1.59 20160423 102907 7.47 1.59 20160423 102908 7.43 1.58 20160423 102909 7.39 1.57 20160423 102910 7.33 1.55 20160423 102911 7.28 1.54 20160423 102912 7.23 1.53 20160423 102913 7.18 1.53 20160423 102914 7.12 1.52 20160423 102915 7.05 1.51 20160423 102917 6.98 1.49 20160423 102918 6.91 1.48 20160423 102919 6.84 1.47 20160423 102920 6.78 1.46 20160423 102921 6.72 1.44 20160423 102922 6.66 1.42 20160423 102923 6.61 1.41 20160423 102924 6.58 1.40 20160423 102925 6.53 1.38 20160423 102926 6.49 1.37 20160423 102927 6.46 1.35 20160423 102928 6.44 1.34 20160423 102940 6.03 1.13 20160423 102941 5.92 1.11 20160423 102942 5.84 1.10 20160423 102943 5.76 1.09 20160423 102944 5.69 1.08 20160423 102945 5.62 1.06 20160423 102946 5.59 1.05 20160423 102947 5.55 1.04 20160423 102948 5.51 1.02 20160423 102949 5.50 1.01 20160423 103551 3.88 0.63 20160423 103552 3.00 0.65 20160423 103553 2.57 0.67 20160423 103554 2.57 0.68 20160423 103555 2.96 0.70 20160423 103556 3.72 0.73 20160423 103557 4.43 0.75 20160423 103558 5.23 0.77 20160423 103559 6.04 0.79 20160423 103600 6.99 0.81 20160423 103835 7.74 1.10 20160423 103836 7.97 1.20 20160423 103837 8.20 1.29 20160423 103838 8.44 1.39 20160423 103839 8.65 1.47 20160423 103840 8.85 1.55 20160423 103841 8.99 1.61 20160423 103842 9.08 1.67 20160423 103843 9.18 1.72 20160423 103844 9.25 1.76 20160423 103845 9.33 1.80 20160423 103846 9.40 1.84 20160423 103847 9.45 1.87 20160423 103848 9.52 1.91 20160423 103849 9.59 1.94 20160423 103850 9.65 1.97 20160423 103851 9.72 2.01 20160423 103852 9.78 2.05 20160423 103853 9.84 2.09 20160423 103854 9.89 2.12 20160423 103855 9.95 2.16 20160423 103856 10.01 2.20 20160423 103857 10.07 2.25 20160423 103858 10.14 2.29 20160423 103859 10.20 2.33 20160423 103900 10.27 2.38 20160423 103901 10.34 2.41 20160423 103902 10.40 2.44 20160423 103903 10.48 2.47 20160423 103905 10.55 2.50 20160423 103906 10.61 2.53 20160423 103907 10.67 2.55 20160423 103908 10.73 2.58 20160423 103909 10.78 2.60 20160423 103910 10.83 2.62 20160423 103911 10.87 2.64 20160423 103912 10.91 2.66 20160423 103913 10.95 2.68 20160423 103914 10.98 2.69 20160423 103915 11.01 2.71 20160423 103916 11.05 2.73 20160423 103917 11.08 2.74 20160423 103918 11.13 2.75 20160423 103919 11.18 2.76 20160423 103920 11.23 2.77 20160423 103921 11.29 2.79 20160423 103922 11.33 2.80 20160423 103923 11.38 2.81 20160423 103924 11.42 2.82 20160423 103925 11.46 2.82 20160423 103926 11.49 2.83 20160423 103927 11.53 2.83 20160423 103928 11.57 2.84 20160423 103929 11.60 2.84 20160423 103930 11.64 2.85 20160423 103931 11.67 2.85 20160423 103932 11.66 2.85 20160423 103933 11.64 2.85 20160423 103934 11.61 2.85 20160423 103935 11.59 2.85 20160423 103936 11.56 2.85 20160423 103937 11.52 2.85 20160423 103938 11.48 2.85 20160423 103939 11.42 2.85 20160423 103940 11.38 2.85 20160423 103941 11.32 2.85 20160423 103942 11.28 2.86 20160423 103943 11.24 2.86 20160423 103944 11.20 2.86 20160423 103945 11.22 2.86 20160423 103946 11.25 2.86 20160423 103947 11.28 2.86 20160423 103948 11.32 2.86 20160423 103949 11.36 2.85 20160423 103950 11.40 2.85 20160423 103951 11.43 2.85 20160423 103952 11.46 2.84 20160423 103953 11.47 2.84 20160423 103954 11.49 2.83 20160423 103956 11.50 2.82 20160423 103957 11.51 2.82 20160423 103958 11.52 2.81 20160423 103959 11.47 2.80 20160423 104000 11.40 2.78 20160423 104001 11.33 2.77 20160423 104002 11.26 2.75 20160423 104003 11.18 2.74 20160423 104004 11.09 2.72 20160423 104005 10.98 2.70 20160423 104006 10.83 2.68 20160423 104007 10.68 2.66 20160423 104008 10.54 2.63 20160423 104009 10.38 2.61 20160423 104010 10.23 2.59 20160423 104011 10.07 2.57 20160423 104012 9.94 2.55 20160423 104013 9.81 2.52 20160423 104014 9.68 2.50 20160423 104015 9.55 2.48 20160423 104016 9.42 2.46 20160423 104017 9.28 2.43 20160423 104018 9.19 2.41 20160423 104019 9.10 2.39 20160423 104020 9.02 2.37 20160423 104021 8.93 2.35 20160423 104022 8.84 2.33 20160423 104023 8.75 2.30 20160423 104024 8.70 2.28 20160423 104025 8.66 2.26 20160423 104026 8.62 2.24 20160423 104027 8.58 2.22 20160423 104028 8.55 2.19 20160423 104029 8.51 2.17 20160423 104030 8.48 2.16 20160423 104031 8.48 2.14 20160423 104032 8.46 2.11 20160423 104033 8.43 2.08 20160423 104034 8.39 2.04 20160423 104035 8.34 2.00 20160423 104036 8.29 1.95 20160423 104037 8.23 1.89 20160423 104038 8.18 1.83 20160423 104039 8.10 1.78 20160423 104040 8.03 1.73 20160423 104041 7.95 1.67 20160423 104042 7.85 1.63 20160423 104043 7.73 1.58 20160423 104044 7.61 1.54 20160423 104045 7.46 1.49 20160423 104153 7.01 1.54 20160423 104154 7.30 1.67 20160423 104155 7.45 1.75 20160423 104158 8.26 2.07 20160423 104159 8.47 2.16 20160423 104200 8.61 2.14 20160423 104201 8.82 2.14 20160423 104202 8.97 2.14 20160423 104203 9.19 2.15 20160423 104204 9.31 2.16 20160423 104205 9.23 2.18 20160423 104206 9.25 2.20 20160423 104207 9.28 2.22 20160423 104208 9.37 2.24 20160423 104209 9.42 2.26 20160423 104210 9.36 2.27 20160423 104211 9.30 2.28 20160423 104212 9.31 2.29 20160423 104213 9.34 2.31 20160423 104214 9.41 2.34 20160423 104215 9.45 2.34 20160423 104216 9.51 2.35 20160423 104217 9.59 2.35 20160423 104219 9.56 2.36 20160423 104220 9.52 2.35 20160423 104221 9.51 2.35 20160423 104222 9.49 2.35 20160423 104223 9.52 2.35 20160423 104224 9.56 2.36 20160423 104225 9.60 2.36 20160423 104226 9.65 2.36 20160423 104227 9.70 2.36 20160423 104228 9.79 2.37 20160423 104229 9.88 2.37 20160423 104230 9.96 2.36 20160423 104231 10.05 2.34 20160423 104232 10.14 2.32 20160423 104233 10.26 2.31 20160423 104234 10.37 2.30 20160423 104235 10.48 2.32 20160423 104236 10.58 2.35 20160423 104237 10.70 2.37 20160423 104238 10.81 2.39 20160423 104239 10.97 2.41 20160423 104240 10.97 2.41 20160423 104241 10.97 2.42 20160423 104242 10.95 2.42 20160423 104243 10.97 2.43 20160423 104244 10.99 2.43 20160423 104245 10.98 2.43 20160423 104246 10.96 2.44 20160423 104247 10.98 2.44 20160423 104248 11.00 2.45 20160423 104249 11.00 2.45 20160423 104250 11.00 2.45 20160423 104251 10.99 2.46 20160423 104252 11.01 2.46 20160423 104253 11.05 2.47 20160423 104254 11.10 2.47 20160423 104255 11.15 2.48 20160423 104256 11.21 2.49 20160423 104257 11.27 2.50 20160423 104258 11.34 2.51 20160423 104259 11.41 2.52 20160423 104300 11.48 2.53 20160423 104301 11.55 2.54 20160423 104302 11.62 2.55 20160423 104303 11.65 2.56 20160423 104304 11.68 2.57 20160423 104305 11.71 2.57 20160423 104306 11.73 2.58 20160423 104307 11.76 2.59 20160423 104309 11.77 2.60 20160423 104310 11.79 2.61 20160423 104311 11.81 2.62 20160423 104312 11.83 2.63 20160423 104313 11.83 2.64 20160423 104314 11.82 2.64 20160423 104315 11.81 2.65 20160423 104316 11.80 2.66 20160423 104317 11.79 2.66 20160423 104318 11.79 2.67 20160423 104319 11.78 2.67 20160423 104320 11.76 2.68 20160423 104321 11.75 2.68 20160423 104322 11.73 2.68 20160423 104323 11.70 2.68 20160423 104324 11.68 2.68 20160423 104325 11.66 2.68 20160423 104326 11.65 2.68 20160423 104327 11.67 2.68 20160423 104328 11.70 2.68 20160423 104329 11.73 2.68 20160423 104330 11.76 2.67 20160423 104331 11.81 2.67 20160423 104332 11.86 2.67 20160423 104333 11.91 2.67 20160423 104334 11.95 2.67 20160423 104335 11.99 2.67 20160423 104336 12.00 2.68 20160423 104337 12.01 2.68 20160423 104338 12.03 2.69 20160423 104339 12.05 2.69 20160423 104340 12.03 2.70 20160423 104341 12.01 2.70 20160423 104342 11.99 2.70 20160423 104343 11.99 2.71 20160423 104344 11.97 2.71 20160423 104345 11.95 2.72 20160423 104346 11.93 2.73 20160423 104347 11.93 2.73 20160423 104348 11.91 2.74 20160423 104349 11.90 2.74 20160423 104350 11.90 2.75 20160423 104351 11.89 2.75 20160423 104352 11.89 2.76 20160423 104353 11.87 2.76 20160423 104354 11.85 2.77 20160423 104355 11.84 2.77 20160423 104356 11.81 2.78 20160423 104357 11.77 2.78 20160423 104358 11.70 2.77 20160423 104400 11.60 2.76 20160423 104401 11.54 2.76 20160423 104402 11.39 2.75 20160423 104403 11.28 2.74 20160423 104404 11.12 2.73 20160423 104405 11.00 2.72 20160423 104406 10.81 2.71 20160423 104407 10.66 2.69 20160423 104408 10.46 2.67 20160423 104409 10.31 2.66 20160423 104410 10.06 2.64 20160423 104411 9.82 2.62 20160423 104412 9.54 2.59 20160423 104413 9.30 2.57 20160423 104414 9.07 2.55 20160423 104415 8.79 2.52 20160423 104416 8.55 2.50 20160423 104419 7.74 2.40 20160423 104420 7.42 2.36 20160423 104421 7.06 2.32 20160423 104422 6.73 2.27 20160423 104423 6.49 2.24 20160423 104424 6.21 2.20 20160423 104425 5.97 2.16 20160423 104426 5.73 2.12 20160423 104427 5.44 2.03 20160423 104428 5.21 1.94 20160423 104547 8.48 1.25 20160423 104548 8.35 1.28 20160423 104549 8.21 1.30 20160423 104550 8.08 1.32 20160423 104551 7.99 1.34 20160423 104552 7.99 1.34 20160423 104553 8.02 1.33 20160423 104554 8.03 1.33 20160423 104555 8.04 1.33 20160423 104556 8.04 1.34 20160423 104557 8.03 1.36 20160423 104558 8.02 1.37 20160423 104559 7.98 1.39 20160423 104600 7.92 1.40 20160423 104601 7.84 1.41 20160423 104602 7.77 1.42 20160423 104603 7.69 1.42 20160423 104604 7.62 1.43 20160423 104605 7.54 1.44 20160423 104606 7.48 1.45 20160423 104607 7.41 1.46 20160423 104608 7.35 1.47 20160423 104609 7.31 1.48 20160423 104610 7.28 1.48 20160423 104611 7.23 1.49 20160423 104612 7.19 1.49 20160423 104613 7.15 1.50 20160423 104614 7.13 1.51 20160423 104615 7.05 1.51 20160423 104616 6.96 1.51 20160423 104617 6.88 1.52 20160423 104618 6.80 1.52 20160423 104619 6.58 1.52 20160423 104620 6.38 1.52 20160423 104621 6.18 1.52 20160423 104623 5.99 1.51 20160423 104624 5.80 1.51 20160423 104625 5.64 1.52 20160423 104626 5.50 1.52 20160423 104627 5.39 1.52 20160423 104628 5.36 1.52 20160423 104629 5.36 1.53 20160423 104630 5.40 1.53 20160423 104631 5.47 1.54 20160423 104632 5.56 1.55 20160423 104633 5.66 1.56 20160423 104634 5.76 1.57 20160423 104635 5.74 1.58 20160423 104636 5.67 1.59 20160423 104637 5.59 1.60 20160423 104638 5.53 1.61 20160423 104639 5.37 1.62 20160423 104640 5.20 1.63 20160423 104641 5.06 1.65 20160423 104642 4.92 1.66 20160423 104643 4.75 1.67 20160423 104644 4.60 1.69 20160423 104645 4.48 1.70 20160423 104646 4.38 1.71 20160423 104647 4.28 1.73 20160423 104648 4.21 1.75 20160423 104649 4.16 1.76 20160423 104650 4.12 1.78 20160423 104651 4.07 1.80 20160423 104652 4.04 1.82 20160423 104653 4.02 1.83 20160423 104654 4.02 1.85 20160423 104655 4.04 1.87 20160423 104656 4.08 1.89 20160423 104657 4.14 1.91 20160423 104658 4.19 1.92 20160423 104659 4.24 1.94 20160423 104700 4.31 1.96 20160423 104701 4.39 1.98 20160423 104702 4.49 2.00 20160423 104703 4.62 2.02 20160423 104704 4.75 2.04 20160423 104705 4.88 2.06 20160423 104706 5.04 2.09 20160423 104707 5.19 2.11 20160423 104708 5.36 2.13 20160423 104709 5.53 2.16 20160423 104710 5.70 2.18 20160423 104711 5.87 2.21 20160423 104712 6.04 2.23 20160423 104714 6.21 2.26 20160423 104715 6.34 2.28 20160423 104716 6.48 2.30 20160423 104717 6.63 2.32 20160423 104718 6.78 2.34 20160423 104719 6.84 2.35 20160423 104720 6.90 2.37 20160423 104721 6.97 2.38 20160423 104722 7.03 2.40 20160423 104723 6.99 2.40 20160423 104724 6.97 2.40 20160423 104725 6.95 2.41 20160423 104726 6.92 2.42 20160423 104727 6.89 2.45 20160423 104728 6.86 2.47 20160423 104729 6.83 2.49 20160423 104730 6.83 2.52 20160423 104731 6.89 2.53 20160423 104732 6.95 2.55 20160423 104733 7.02 2.57 20160423 104734 7.09 2.59 20160423 104735 7.20 2.61 20160423 104736 7.33 2.63 20160423 104737 7.45 2.65 20160423 104738 7.57 2.67 20160423 104739 7.72 2.69 20160423 104740 7.87 2.71 20160423 104741 8.02 2.73 20160423 104742 8.16 2.75 20160423 104743 8.27 2.77 20160423 104744 8.39 2.79 20160423 104745 8.51 2.80 20160423 104746 8.59 2.82 20160423 104747 8.64 2.83 20160423 104748 8.68 2.85 20160423 104749 8.74 2.86 20160423 104750 8.78 2.87 20160423 104751 8.81 2.88 20160423 104752 8.86 2.89 20160423 104753 8.90 2.90 20160423 104754 8.94 2.91 20160423 104755 9.00 2.92 20160423 104756 9.05 2.93 20160423 104757 9.10 2.94 20160423 104758 9.19 2.95 20160423 104759 9.32 2.96 20160423 104800 9.44 2.96 20160423 104801 9.58 2.97 20160423 104802 9.74 2.98 20160423 104804 9.94 2.99 20160423 104805 10.12 2.99 20160423 104806 10.31 2.99 20160423 104807 10.50 2.99 20160423 104808 10.60 2.97 20160423 104809 10.69 2.96 20160423 104810 10.79 2.94 20160423 104811 10.81 2.92 20160423 104812 10.75 2.89 20160423 104813 10.60 2.85 20160423 104814 10.47 2.81 20160423 104815 10.27 2.77 20160423 104816 9.92 2.72 20160423 104817 9.53 2.67 20160423 104818 9.18 2.63 20160423 104819 8.80 2.58 20160423 104820 8.33 2.54 20160423 104821 7.83 2.50 20160423 104822 7.39 2.46 20160423 104823 6.96 2.42 20160423 104824 6.50 2.39 20160423 104825 6.10 2.36 20160423 104826 5.70 2.33 20160423 104827 5.32 2.30 20160423 104828 5.07 2.27 20160423 104829 4.83 2.25 20160423 104830 4.61 2.23 20160423 104831 4.42 2.21 20160423 104832 4.34 2.18 20160423 104833 4.28 2.16 20160423 104834 4.22 2.14 20160423 104835 4.18 2.12 20160423 104836 4.17 2.10 20160423 104837 4.19 2.09 20160423 104838 4.19 2.07 20160423 104839 4.20 2.05 20160423 104840 4.19 2.04 20160423 104841 4.17 2.03 20160423 104842 4.15 2.01 20160423 104843 4.12 2.00 20160423 104844 4.11 1.99 20160423 104845 4.12 1.97 20160423 104846 4.13 1.97 20160423 104847 4.14 1.95 20160423 104848 4.16 1.95 20160423 104849 4.21 1.94 20160423 104850 4.27 1.93 20160423 104851 4.33 1.92 20160423 104852 4.40 1.92 20160423 104853 4.50 1.91 20160423 104855 4.60 1.91 20160423 104856 4.71 1.90 20160423 104857 4.81 1.90 20160423 104858 4.90 1.89 20160423 104859 5.00 1.89 20160423 104900 5.09 1.88 20160423 104901 5.19 1.87 20160423 104902 5.27 1.86 20160423 104903 5.33 1.83 20160423 104904 5.37 1.81 20160423 104905 5.43 1.78 20160423 104906 5.49 1.76 20160423 104907 5.57 1.75 20160423 104908 5.67 1.75 20160423 104909 5.77 1.74 20160423 104910 5.88 1.73 20160423 105035 1.54 0.19 20160423 105036 1.56 0.18 20160423 105046 3.04 0.15 20160423 105049 3.94 0.18 20160423 110557 7.08 0.95 20160423 110558 6.92 0.96 20160423 110559 6.75 0.96 20160423 110600 6.62 0.97 20160423 110601 6.47 0.98 20160423 110602 6.33 0.98 20160423 110603 6.20 0.99 20160423 110604 6.07 0.99 20160423 110605 5.96 0.99 20160423 110606 5.86 1.00 20160423 110607 5.77 1.01 20160423 110608 5.69 1.01 20160423 110609 5.63 1.02 20160423 110610 5.55 1.03 20160423 110611 5.48 1.03 20160423 110612 5.42 1.04 20160423 110613 5.37 1.05 20160423 110614 5.32 1.05 20160423 110615 5.28 1.06 20160423 110616 5.25 1.07 20160423 110617 5.24 1.08 20160423 110618 5.25 1.08 20160423 110619 5.25 1.09 20160423 110620 5.26 1.10 20160423 110621 5.27 1.10 20160423 110622 5.29 1.11 20160423 110623 5.31 1.11 20160423 110624 5.32 1.12 20160423 110625 5.34 1.13 20160423 110626 5.36 1.13 20160423 110627 5.39 1.14 20160423 110628 5.42 1.14 20160423 110629 5.45 1.14 20160423 110630 5.50 1.15 20160423 110631 5.54 1.15 20160423 110632 5.57 1.15 20160423 110633 5.61 1.15 20160423 110634 5.64 1.16 20160423 110635 5.67 1.16 20160423 110636 5.70 1.16 20160423 110637 5.73 1.16 20160423 110638 5.80 1.16 20160423 110639 5.85 1.16 20160423 110640 5.92 1.16 20160423 110641 5.99 1.16 20160423 110642 6.06 1.16 20160423 110644 6.13 1.16 20160423 110645 6.20 1.17 20160423 110646 6.27 1.17 20160423 110647 6.33 1.17 20160423 110648 6.40 1.17 20160423 110649 6.46 1.17 20160423 110650 6.51 1.17 20160423 110651 6.56 1.17 20160423 110652 6.62 1.17 20160423 110653 6.68 1.17 20160423 110654 6.74 1.17 20160423 110655 6.80 1.17 20160423 110656 6.86 1.17 20160423 110657 6.92 1.17 20160423 110658 6.97 1.17 20160423 110659 6.98 1.17 20160423 110700 6.97 1.17 20160423 110701 6.95 1.16 20160423 110702 6.94 1.16 20160423 110703 6.93 1.16 20160423 110704 6.91 1.15 20160423 110705 6.90 1.15 20160423 110706 6.88 1.15 20160423 110707 6.86 1.14 20160423 110708 6.83 1.14 20160423 110709 6.78 1.13 20160423 110710 6.70 1.13 20160423 110711 6.63 1.13 20160423 110712 6.55 1.12 20160423 110713 6.48 1.12 20160423 110714 6.40 1.12 20160423 110715 6.34 1.11 20160423 110716 6.26 1.11 20160423 110717 6.17 1.10 20160423 110718 6.07 1.10 20160423 110719 5.96 1.10 20160423 110720 5.84 1.10 20160423 110721 5.72 1.10 20160423 110722 5.61 1.10 20160423 110723 5.50 1.10 20160423 110724 5.39 1.09 20160423 110725 5.29 1.09 20160423 110726 5.19 1.09 20160423 110727 5.08 1.09 20160423 110728 4.98 1.09 20160423 110729 4.92 1.09 20160423 110730 4.89 1.10 20160423 110731 4.87 1.10 20160423 110732 4.85 1.10 20160423 110734 4.83 1.11 20160423 110735 4.81 1.11 20160423 110736 4.80 1.11 20160423 110737 4.79 1.12 20160423 110738 4.78 1.12 20160423 110739 4.76 1.12 20160423 110740 4.77 1.13 20160423 110741 4.80 1.13 20160423 110742 4.84 1.13 20160423 110743 4.88 1.13 20160423 110744 4.91 1.13 20160423 110745 4.95 1.13 20160423 110746 4.99 1.13 20160423 110747 5.03 1.13 20160423 110748 5.07 1.13 20160423 110749 5.10 1.13 20160423 110750 5.14 1.14 20160423 110751 5.15 1.13 20160423 110752 5.16 1.13 20160423 110753 5.17 1.13 20160423 110754 5.18 1.13 20160423 110755 5.18 1.12 20160423 110756 5.19 1.12 20160423 110757 5.20 1.12 20160423 110758 5.21 1.12 20160423 110759 5.22 1.11 20160423 110800 5.22 1.11 20160423 110801 5.20 1.11 20160423 110802 5.16 1.10 20160423 110803 5.13 1.10 20160423 110804 5.09 1.09 20160423 110805 5.06 1.09 20160423 110806 5.02 1.09 20160423 110807 4.99 1.08 20160423 110808 4.96 1.08 20160423 110809 4.93 1.08 20160423 110810 4.90 1.07 20160423 110811 4.87 1.07 20160423 110812 4.84 1.07 20160423 110813 4.81 1.07 20160423 110814 4.78 1.06 20160423 110815 4.76 1.06 20160423 110816 4.73 1.06 20160423 110817 4.71 1.06 20160423 110818 4.68 1.06 20160423 110819 4.65 1.05 20160423 110820 4.63 1.05 20160423 110821 4.60 1.05 20160423 110822 4.57 1.05 20160423 110823 4.55 1.05 20160423 110825 4.52 1.05 20160423 110826 4.50 1.04 20160423 110827 4.47 1.04 20160423 110828 4.45 1.04 20160423 110829 4.42 1.04 20160423 110830 4.40 1.04 20160423 110831 4.37 1.04 20160423 110832 4.35 1.04 20160423 110833 4.34 1.04 20160423 110834 4.32 1.04 20160423 110835 4.31 1.04 20160423 110836 4.30 1.04 20160423 110837 4.29 1.03 20160423 110838 4.27 1.03 20160423 110839 4.26 1.03 20160423 110840 4.24 1.03 20160423 110841 4.22 1.03 20160423 110842 4.21 1.04 20160423 110843 4.19 1.04 20160423 110844 4.18 1.04 20160423 110845 4.16 1.04 20160423 110846 4.15 1.04 20160423 110847 4.13 1.05 20160423 110848 4.12 1.05 20160423 110849 4.10 1.05 20160423 110850 4.09 1.05 20160423 110851 4.07 1.05 20160423 110852 4.06 1.05 20160423 110853 4.06 1.05 20160423 110854 4.05 1.04 20160423 110855 4.04 1.04 20160423 110856 4.04 1.04 20160423 110857 4.03 1.03 20160423 110858 4.03 1.03 20160423 110859 4.02 1.02 20160423 110900 4.01 1.02 20160423 110901 4.00 1.02 20160423 110902 3.98 1.01 20160423 110903 3.94 1.01 20160423 110904 3.90 1.01 20160423 110905 3.86 1.01 20160423 110906 3.82 1.01 20160423 110907 3.78 1.01 20160423 110908 3.74 1.01 20160423 110909 3.70 1.01 20160423 110910 3.67 1.02 20160423 110911 3.63 1.02 20160423 110912 3.59 1.01 20160423 110913 3.55 1.01 20160423 110914 3.51 1.00 20160423 110916 3.48 1.00 20160423 110917 3.44 0.99 20160423 110918 3.40 0.99 20160423 110919 3.37 0.98 20160423 110920 3.33 0.98 20160423 110921 3.30 0.97 20160423 110922 3.27 0.96 20160423 110923 3.23 0.96 20160423 110924 3.19 0.96 20160423 110925 3.15 0.96 20160423 110926 3.10 0.96 20160423 110927 3.06 0.96 20160423 110928 3.02 0.96 20160423 110929 2.97 0.96 20160423 110930 2.94 0.96 20160423 110931 2.90 0.95 20160423 110932 2.87 0.95 20160423 110933 2.84 0.95 20160423 110934 2.83 0.95 20160423 110935 2.83 0.95 20160423 110936 2.82 0.94 20160423 110937 2.82 0.94 20160423 110938 2.82 0.94 20160423 110939 2.82 0.93 20160423 110940 2.83 0.93 20160423 110941 2.83 0.93 20160423 110942 2.85 0.92 20160423 110943 2.85 0.92 20160423 110944 2.87 0.92 20160423 110945 2.89 0.92 20160423 110946 2.91 0.92 20160423 110947 2.93 0.92 20160423 110948 2.95 0.91 20160423 110949 2.97 0.91 20160423 110950 2.99 0.91 20160423 110951 3.00 0.91 20160423 110952 3.02 0.91 20160423 110953 3.04 0.91 20160423 110954 3.06 0.91 20160423 110955 3.08 0.91 20160423 110956 3.11 0.91 20160423 110957 3.13 0.91 20160423 110958 3.15 0.91 20160423 110959 3.18 0.91 20160423 111000 3.20 0.91 20160423 111001 3.23 0.91 20160423 111002 3.25 0.91 20160423 111003 3.28 0.92 20160423 111004 3.30 0.92 20160423 111006 3.31 0.92 20160423 111007 3.34 0.92 20160423 111008 3.36 0.92 20160423 111009 3.38 0.92 20160423 111010 3.41 0.93 20160423 111011 3.44 0.93 20160423 111012 3.46 0.93 20160423 111013 3.49 0.93 20160423 111014 3.53 0.94 20160423 111015 3.54 0.94 20160423 111016 3.55 0.94 20160423 111017 3.56 0.94 20160423 111018 3.57 0.94 20160423 111019 3.58 0.95 20160423 111020 3.59 0.95 20160423 111021 3.61 0.95 20160423 111022 3.62 0.95 20160423 111023 3.64 0.95 20160423 111024 3.65 0.95 20160423 111025 3.67 0.96 20160423 111026 3.69 0.96 20160423 111027 3.71 0.96 20160423 111028 3.73 0.97 20160423 111029 3.75 0.97 20160423 111030 3.77 0.97 20160423 111031 3.79 0.98 20160423 111032 3.82 0.98 20160423 111033 3.83 0.98 20160423 111034 3.86 0.99 20160423 111035 3.87 0.99 20160423 111036 3.89 0.99 20160423 111037 3.90 1.00 20160423 111038 3.91 1.00 20160423 111039 3.92 1.00 20160423 111040 3.93 1.01 20160423 111041 3.94 1.01 20160423 111042 3.95 1.01 20160423 111043 3.95 1.02 20160423 111044 3.96 1.02 20160423 111045 3.97 1.02 20160423 111046 3.98 1.03 20160423 111047 3.99 1.03 20160423 111048 3.99 1.04 20160423 111049 4.00 1.04 20160423 111050 4.01 1.05 20160423 111051 4.02 1.05 20160423 111052 4.03 1.06 20160423 111053 4.04 1.06 20160423 111054 4.05 1.07 20160423 111055 4.06 1.07 20160423 111057 4.08 1.08 20160423 111058 4.09 1.08 20160423 111059 4.10 1.09 20160423 111100 4.12 1.09 20160423 111101 4.13 1.09 20160423 111102 4.14 1.10 20160423 111103 4.15 1.10 20160423 111104 4.16 1.11 20160423 111105 4.17 1.11 20160423 111106 4.19 1.12 20160423 111107 4.20 1.12 20160423 111108 4.21 1.13 20160423 111109 4.23 1.13 20160423 111110 4.24 1.14 20160423 111111 4.26 1.14 20160423 111112 4.27 1.15 20160423 111113 4.29 1.15 20160423 111114 4.30 1.16 20160423 111115 4.32 1.16 20160423 111116 4.34 1.17 20160423 111117 4.37 1.17 20160423 111118 4.40 1.17 20160423 111119 4.42 1.18 20160423 111120 4.45 1.18 20160423 111121 4.48 1.19 20160423 111122 4.51 1.19 20160423 111123 4.53 1.19 20160423 111124 4.56 1.20 20160423 111125 4.59 1.20 20160423 111126 4.60 1.21 20160423 111127 4.61 1.21 20160423 111128 4.63 1.21 20160423 111129 4.64 1.22 20160423 111130 4.65 1.22 20160423 111131 4.67 1.22 20160423 111132 4.69 1.23 20160423 111133 4.70 1.23 20160423 111134 4.72 1.23 20160423 111135 4.74 1.24 20160423 111136 4.75 1.24 20160423 111137 4.75 1.24 20160423 111138 4.76 1.24 20160423 111139 4.76 1.25 20160423 111140 4.76 1.25 20160423 111141 4.76 1.25 20160423 111142 4.75 1.25 20160423 111143 4.75 1.26 20160423 111144 4.75 1.26 20160423 111145 4.74 1.26 20160423 111147 4.73 1.26 20160423 111148 4.71 1.26 20160423 111149 4.70 1.26 20160423 111150 4.69 1.26 20160423 111151 4.69 1.27 20160423 111152 4.68 1.27 20160423 111153 4.67 1.27 20160423 111154 4.67 1.27 20160423 111155 4.67 1.27 20160423 111156 4.68 1.27 20160423 111157 4.67 1.27 20160423 111158 4.65 1.27 20160423 111159 4.63 1.27 20160423 111200 4.61 1.27 20160423 111201 4.60 1.27 20160423 111202 4.59 1.27 20160423 111203 4.59 1.27 20160423 111204 4.58 1.27 20160423 111205 4.57 1.27 20160423 111206 4.57 1.27 20160423 111207 4.57 1.27 20160423 111208 4.56 1.27 20160423 111209 4.54 1.27 20160423 111210 4.53 1.27 20160423 111211 4.51 1.27 20160423 111212 4.50 1.27 20160423 111213 4.49 1.27 20160423 111214 4.48 1.28 20160423 111215 4.46 1.28 20160423 111216 4.45 1.28 20160423 111217 4.41 1.28 20160423 111218 4.36 1.28 20160423 111219 4.31 1.28 20160423 111220 4.26 1.28 20160423 111221 4.21 1.28 20160423 111222 4.17 1.29 20160423 111223 4.14 1.29 20160423 111224 4.10 1.29 20160423 111225 4.08 1.29 20160423 111226 4.05 1.29 20160423 111227 4.02 1.29 20160423 111228 4.00 1.30 20160423 111229 3.98 1.30 20160423 111230 3.96 1.30 20160423 111231 3.94 1.30 20160423 111232 3.92 1.30 20160423 111233 3.90 1.30 20160423 111234 3.89 1.30 20160423 111235 3.88 1.31 20160423 111236 3.86 1.31 20160423 111238 3.87 1.31 20160423 111239 3.88 1.31 20160423 111240 3.89 1.31 20160423 111241 3.90 1.31 20160423 111242 3.91 1.32 20160423 111243 3.92 1.32 20160423 111244 3.94 1.32 20160423 111245 3.95 1.32 20160423 111246 3.97 1.32 20160423 111247 3.98 1.32 20160423 111248 4.02 1.32 20160423 111249 4.09 1.33 20160423 111250 4.17 1.33 20160423 111251 4.24 1.33 20160423 111252 4.31 1.33 20160423 111253 4.39 1.33 20160423 111254 4.46 1.34 20160423 111255 4.54 1.34 20160423 111256 4.62 1.34 20160423 111257 4.68 1.34 20160423 111258 4.75 1.34 20160423 111259 4.78 1.34 20160423 111300 4.81 1.35 20160423 111301 4.84 1.35 20160423 111302 4.86 1.35 20160423 111303 4.88 1.35 20160423 111304 4.90 1.36 20160423 111305 4.90 1.36 20160423 111306 4.91 1.37 20160423 111307 4.92 1.37 20160423 111308 4.90 1.38 20160423 111309 4.84 1.38 20160423 111310 4.79 1.38 20160423 111311 4.74 1.38 20160423 111312 4.69 1.38 20160423 111313 4.65 1.38 20160423 111314 4.62 1.38 20160423 111315 4.58 1.38 20160423 111316 4.55 1.38 20160423 111317 4.53 1.38 20160423 111318 4.50 1.38 20160423 111319 4.46 1.37 20160423 111320 4.43 1.37 20160423 111321 4.39 1.37 20160423 111322 4.34 1.36 20160423 111323 4.30 1.36 20160423 111324 4.25 1.35 20160423 111325 4.20 1.35 20160423 111326 4.15 1.34 20160423 111327 4.09 1.33 20160423 111329 4.04 1.33 20160423 111330 4.00 1.33 20160423 111331 3.97 1.33 20160423 111332 3.94 1.33 20160423 111333 3.90 1.33 20160423 111334 3.88 1.34 20160423 111335 3.85 1.34 20160423 111336 3.82 1.35 20160423 111337 3.79 1.35 20160423 111338 3.75 1.35 20160423 111339 3.73 1.36 20160423 111340 3.74 1.36 20160423 111341 3.74 1.36 20160423 111342 3.75 1.37 20160423 111343 3.76 1.37 20160423 111344 3.77 1.37 20160423 111345 3.79 1.37 20160423 111346 3.80 1.37 20160423 111347 3.83 1.38 20160423 111348 3.85 1.38 20160423 111349 3.88 1.38 20160423 111350 3.93 1.38 20160423 111351 3.96 1.38 20160423 111352 4.01 1.38 20160423 111353 4.05 1.38 20160423 111354 4.10 1.39 20160423 111355 4.14 1.39 20160423 111356 4.18 1.39 20160423 111357 4.23 1.39 20160423 111358 4.27 1.39 20160423 111359 4.29 1.39 20160423 111400 4.29 1.40 20160423 111401 4.31 1.41 20160423 111402 4.32 1.41 20160423 111403 4.34 1.42 20160423 111404 4.36 1.42 20160423 111405 4.37 1.42 20160423 111406 4.39 1.42 20160423 111407 4.41 1.42 20160423 111408 4.43 1.42 20160423 111409 4.43 1.41 20160423 111410 4.43 1.40 20160423 111411 4.42 1.38 20160423 111412 4.41 1.36 20160423 111413 4.40 1.34 20160423 111414 4.38 1.33 20160423 111415 4.37 1.31 20160423 111416 4.35 1.29 20160423 111417 4.33 1.27 20160423 111419 4.31 1.24 20160423 111420 4.31 1.24 20160423 111421 4.33 1.25 20160423 111422 4.36 1.25 20160423 111423 4.39 1.26 20160423 111424 4.42 1.28 20160423 111425 4.46 1.29 20160423 111426 4.49 1.30 20160423 111427 4.53 1.32 20160423 111428 4.57 1.33 20160423 111429 4.60 1.36 20160423 111430 4.63 1.37 20160423 111431 4.66 1.38 20160423 111432 4.69 1.38 20160423 111433 4.72 1.39 20160423 111434 4.74 1.39 20160423 111435 4.77 1.40 20160423 111436 4.81 1.40 20160423 111437 4.84 1.40 20160423 111438 4.87 1.41 20160423 111439 4.91 1.41 20160423 111440 4.99 1.42 20160423 111441 5.09 1.43 20160423 111442 5.19 1.44 20160423 111443 5.28 1.45 20160423 111444 5.38 1.46 20160423 111445 5.48 1.47 20160423 111446 5.58 1.48 20160423 111447 5.67 1.49 20160423 111448 5.77 1.51 20160423 111449 5.87 1.52 20160423 111450 5.94 1.52 20160423 111451 5.99 1.53 20160423 111452 6.04 1.53 20160423 111453 6.09 1.53 20160423 111454 6.14 1.53 20160423 111455 6.20 1.54 20160423 111456 6.25 1.54 20160423 111457 6.30 1.55 20160423 111458 6.35 1.55 20160423 111459 6.40 1.56 20160423 111500 6.43 1.56 20160423 111501 6.43 1.57 20160423 111502 6.44 1.57 20160423 111503 6.45 1.58 20160423 111504 6.46 1.58 20160423 111505 6.46 1.59 20160423 111506 6.47 1.59 20160423 111507 6.47 1.59 20160423 111508 6.48 1.60 20160423 111510 6.49 1.60 20160423 111511 6.48 1.61 20160423 111512 6.46 1.61 20160423 111513 6.44 1.61 20160423 111514 6.43 1.61 20160423 111515 6.42 1.61 20160423 111516 6.40 1.62 20160423 111517 6.38 1.62 20160423 111518 6.37 1.62 20160423 111519 6.36 1.62 20160423 111520 6.35 1.63 20160423 111521 6.34 1.63 20160423 111522 6.34 1.63 20160423 111523 6.33 1.64 20160423 111524 6.33 1.64 20160423 111525 6.33 1.65 20160423 111526 6.32 1.65 20160423 111527 6.32 1.66 20160423 111528 6.31 1.66 20160423 111529 6.31 1.67 20160423 111530 6.31 1.68 20160423 111531 6.32 1.68 20160423 111532 6.35 1.68 20160423 111533 6.38 1.69 20160423 111534 6.41 1.69 20160423 111535 6.43 1.69 20160423 111536 6.47 1.69 20160423 111537 6.50 1.70 20160423 111538 6.53 1.70 20160423 111539 6.57 1.71 20160423 111540 6.60 1.71 20160423 111541 6.61 1.71 20160423 111542 6.61 1.71 20160423 111543 6.60 1.71 20160423 111544 6.60 1.71 20160423 111545 6.59 1.71 20160423 111546 6.59 1.71 20160423 111547 6.59 1.71 20160423 111548 6.58 1.71 20160423 111549 6.58 1.71 20160423 111550 6.57 1.71 20160423 111551 6.57 1.71 20160423 111552 6.58 1.71 20160423 111553 6.58 1.71 20160423 111554 6.59 1.70 20160423 111555 6.58 1.70 20160423 111556 6.57 1.70 20160423 111557 6.56 1.70 20160423 111558 6.55 1.69 20160423 111559 6.54 1.69 20160423 111601 6.52 1.69 20160423 111602 6.47 1.68 20160423 111603 6.40 1.68 20160423 111604 6.32 1.68 20160423 111605 6.25 1.68 20160423 111606 6.17 1.68 20160423 111607 6.09 1.68 20160423 111608 6.01 1.67 20160423 111609 5.93 1.67 20160423 111610 5.85 1.67 20160423 111611 5.77 1.67 20160423 111612 5.69 1.67 20160423 111613 5.63 1.67 20160423 111614 5.56 1.68 20160423 111615 5.51 1.68 20160423 111616 5.44 1.68 20160423 111617 5.38 1.69 20160423 111618 5.33 1.69 20160423 111619 5.27 1.70 20160423 111620 5.22 1.70 20160423 111621 5.16 1.71 20160423 111622 5.11 1.72 20160423 111624 5.01 1.73 20160423 111625 4.96 1.74 20160423 111626 4.91 1.75 20160423 111627 4.86 1.76 20160423 111628 4.80 1.77 20160423 111632 4.57 1.80 20160423 111633 4.49 1.81 20160423 111634 4.41 1.81 20160423 111635 4.34 1.82 20160423 111636 4.27 1.83 20160423 111637 4.20 1.83 20160423 111638 4.14 1.84 20160423 111639 4.09 1.84 20160423 111640 4.04 1.85 20160423 111641 3.98 1.86 20160423 111642 3.97 1.86 20160423 111643 3.98 1.87 20160423 111644 3.99 1.87 20160423 111645 3.99 1.88 20160423 111646 3.99 1.89 20160423 111647 4.00 1.89 20160423 111648 4.00 1.90 20160423 111649 4.01 1.91 20160423 111651 4.01 1.91 20160423 111652 4.01 1.92 20160423 111654 3.96 1.93 20160423 111655 3.94 1.94 20160423 111656 3.92 1.94 20160423 111657 3.90 1.95 20160423 111658 3.88 1.95 20160423 111659 3.86 1.96 20160423 111700 3.85 1.96 20160423 111701 3.84 1.97 20160423 111702 3.84 1.97 20160423 111703 3.82 1.98 20160423 111704 3.78 1.99 20160423 111705 3.77 1.99 20160423 111706 3.74 2.00 20160423 111707 3.71 2.00 20160423 111708 3.68 2.01 20160423 111709 3.65 2.01 20160423 111710 3.61 2.02 20160423 111711 3.58 2.02 20160423 111712 3.54 2.03 20160423 111713 3.54 2.03 20160423 111715 3.65 2.04 20160423 111716 3.71 2.05 20160423 111723 4.04 2.08 20160423 111724 3.96 2.09 20160423 111725 3.89 2.09 20160423 111726 3.82 2.10 20160423 111732 3.60 2.13 20160423 111733 3.56 2.13 20160423 111734 3.51 2.13 20160423 111735 3.45 2.14 20160423 111736 3.39 2.14 20160423 111737 3.33 2.14 20160423 111738 3.27 2.15 20160423 111739 3.21 2.15 20160423 111740 3.14 2.15 20160423 111742 3.07 2.16 20160423 111743 3.01 2.16 20160423 111744 2.89 2.17 20160423 111745 2.71 2.17 20160423 111746 2.53 2.17 20160423 111747 2.37 2.18 20160423 111748 2.18 2.18 20160423 111749 2.00 2.18 20160423 111750 1.90 2.19 20160423 111751 1.88 2.19 20160423 111752 1.94 2.19 20160423 111753 2.07 2.20 20160423 111754 2.21 2.20 20160423 111755 2.41 2.21 20160423 111756 2.66 2.21 20160423 111757 2.96 2.22 20160423 111758 3.27 2.22 20160423 111759 3.61 2.23 20160423 111800 3.91 2.23 20160423 111801 4.25 2.24 20160423 111802 4.59 2.25 20160423 111803 4.94 2.26 20160423 111804 5.24 2.26 20160423 111805 5.50 2.27 20160423 111806 5.75 2.29 20160423 111807 5.97 2.30 20160423 111808 6.22 2.31 20160423 111809 6.46 2.32 20160423 111810 6.69 2.34 20160423 111811 6.92 2.35 20160423 111812 7.15 2.37 20160423 111813 7.37 2.38 20160423 111814 7.55 2.40 20160423 111815 7.63 2.42 20160423 111816 7.72 2.44 20160423 111817 7.81 2.45 20160423 111818 7.90 2.47 20160423 111819 7.99 2.49 20160423 111820 8.08 2.50 20160423 111821 8.17 2.52 20160423 111822 8.26 2.54 20160423 111823 8.34 2.55 20160423 111824 8.41 2.56 20160423 111825 8.42 2.57 20160423 111826 8.44 2.58 20160423 111827 8.45 2.59 20160423 111828 8.48 2.60 20160423 111829 8.51 2.61 20160423 111830 8.55 2.62 20160423 111832 8.59 2.63 20160423 111833 8.63 2.64 20160423 111834 8.69 2.65 20160423 111835 8.73 2.66 20160423 111836 8.70 2.67 20160423 111837 8.66 2.67 20160423 111838 8.63 2.67 20160423 111839 8.59 2.68 20160423 111840 8.55 2.68 20160423 111841 8.50 2.68 20160423 111842 8.45 2.69 20160423 111843 8.41 2.69 20160423 111844 8.37 2.69 20160423 111845 8.35 2.70 20160423 111846 8.34 2.70 20160423 111847 8.33 2.70 20160423 111848 8.33 2.71 20160423 111849 8.32 2.71 20160423 111850 8.31 2.71 20160423 111851 8.29 2.71 20160423 111852 8.28 2.72 20160423 111853 8.27 2.72 20160423 111854 8.25 2.72 20160423 111855 8.24 2.72 20160423 111856 8.23 2.73 20160423 111857 8.22 2.73 20160423 111858 8.22 2.73 20160423 111859 8.22 2.73 20160423 111900 8.22 2.73 20160423 111901 8.22 2.74 20160423 111902 8.22 2.74 20160423 111903 8.22 2.74 20160423 111904 8.23 2.74 20160423 111905 8.23 2.75 20160423 111906 8.25 2.75 20160423 111907 8.26 2.75 20160423 111908 8.28 2.75 20160423 111909 8.30 2.76 20160423 111910 8.32 2.76 20160423 111911 8.34 2.76 20160423 111912 8.36 2.76 20160423 111913 8.39 2.76 20160423 111914 8.41 2.76 20160423 111915 8.43 2.77 20160423 111916 8.42 2.77 20160423 111917 8.41 2.77 20160423 111918 8.39 2.77 20160423 111919 8.38 2.77 20160423 111920 8.37 2.77 20160423 111921 8.35 2.77 20160423 111923 8.33 2.77 20160423 111924 8.32 2.77 20160423 111925 8.30 2.78 20160423 111926 8.29 2.78 20160423 111927 8.26 2.78 20160423 111928 8.22 2.78 20160423 111929 8.19 2.78 20160423 111930 8.15 2.78 20160423 111931 8.12 2.78 20160423 111932 8.08 2.78 20160423 111933 8.04 2.79 20160423 111934 7.99 2.79 20160423 111935 7.95 2.79 20160423 111936 7.90 2.79 20160423 111937 7.88 2.79 20160423 111938 7.86 2.79 20160423 111939 7.84 2.79 20160423 111940 7.82 2.79 20160423 111941 7.79 2.79 20160423 111942 7.76 2.79 20160423 111943 7.73 2.79 20160423 111944 7.70 2.79 20160423 111945 7.66 2.79 20160423 111946 7.62 2.79 20160423 111947 7.59 2.79 20160423 111948 7.56 2.79 20160423 111949 7.53 2.79 20160423 111950 7.51 2.79 20160423 111951 7.50 2.79 20160423 111952 7.48 2.79 20160423 111953 7.48 2.79 20160423 111954 7.47 2.79 20160423 111955 7.47 2.79 20160423 111956 7.47 2.80 20160423 111957 7.43 2.80 20160423 111958 7.38 2.80 20160423 111959 7.32 2.80 20160423 112000 7.28 2.80 20160423 112001 7.23 2.80 20160423 112002 7.18 2.79 20160423 112003 7.12 2.79 20160423 112004 7.07 2.79 20160423 112005 7.02 2.79 20160423 112006 6.98 2.79 20160423 112007 6.95 2.79 20160423 112008 6.92 2.79 20160423 112009 6.90 2.78 20160423 112010 6.89 2.78 20160423 112011 6.88 2.78 20160423 112012 6.88 2.78 20160423 112014 6.88 2.78 20160423 112015 6.89 2.78 20160423 112016 6.90 2.78 20160423 112017 6.92 2.78 20160423 112018 6.94 2.78 20160423 112019 6.97 2.78 20160423 112020 6.99 2.78 20160423 112021 7.03 2.77 20160423 112022 7.06 2.77 20160423 112023 7.10 2.77 20160423 112024 7.13 2.77 20160423 112025 7.18 2.77 20160423 112026 7.22 2.77 20160423 112027 7.27 2.77 20160423 112028 7.26 2.76 20160423 112029 7.20 2.76 20160423 112030 7.15 2.75 20160423 112031 7.10 2.75 20160423 112032 7.05 2.75 20160423 112033 6.99 2.74 20160423 112034 6.94 2.74 20160423 112035 6.89 2.73 20160423 112036 6.83 2.73 20160423 112037 6.78 2.72 20160423 112038 6.73 2.72 20160423 112039 6.70 2.72 20160423 112040 6.68 2.71 20160423 112041 6.65 2.71 20160423 112042 6.63 2.71 20160423 112043 6.62 2.71 20160423 112044 6.60 2.70 20160423 112045 6.59 2.70 20160423 112046 6.58 2.70 20160423 112047 6.57 2.70 20160423 112048 6.56 2.69 20160423 112049 6.58 2.69 20160423 112050 6.60 2.69 20160423 112051 6.64 2.69 20160423 112052 6.69 2.68 20160423 112053 6.71 2.68 20160423 112054 6.73 2.68 20160423 112055 6.75 2.68 20160423 112056 6.76 2.67 20160423 112057 6.77 2.67 20160423 112058 6.77 2.67 20160423 112059 6.71 2.66 20160423 112100 6.67 2.66 20160423 112101 6.63 2.66 20160423 112102 6.61 2.66 20160423 112104 6.60 2.65 20160423 112105 6.60 2.65 20160423 112106 6.61 2.65 20160423 112107 6.63 2.65 20160423 112108 6.66 2.64 20160423 112109 6.69 2.64 20160423 112110 6.70 2.64 20160423 112111 6.70 2.64 20160423 112112 6.69 2.63 20160423 112113 6.68 2.63 20160423 112114 6.66 2.62 20160423 112115 6.63 2.62 20160423 112116 6.61 2.62 20160423 112117 6.56 2.61 20160423 112118 6.50 2.61 20160423 112119 6.43 2.60 20160423 112120 6.41 2.60 20160423 112121 6.41 2.60 20160423 112122 6.41 2.59 20160423 112123 6.41 2.59 20160423 112124 6.42 2.59 20160423 112125 6.42 2.59 20160423 112126 6.43 2.58 20160423 112127 6.43 2.58 20160423 112128 6.44 2.58 20160423 112129 6.45 2.58 20160423 112130 6.56 2.58 20160423 112131 6.73 2.58 20160423 112132 6.90 2.59 20160423 112133 7.08 2.59 20160423 112134 7.26 2.60 20160423 112135 7.43 2.60 20160423 112136 7.61 2.60 20160423 112137 7.79 2.61 20160423 112138 7.96 2.61 20160423 112139 8.13 2.62 20160423 112140 8.23 2.62 20160423 112141 8.26 2.63 20160423 112142 8.32 2.63 20160423 112143 8.37 2.63 20160423 112144 8.43 2.63 20160423 112145 8.49 2.64 20160423 112146 8.56 2.64 20160423 112147 8.62 2.64 20160423 112148 8.69 2.65 20160423 112149 8.76 2.65 20160423 112150 8.83 2.65 20160423 112151 8.90 2.66 20160423 112152 8.98 2.66 20160423 112153 9.05 2.67 20160423 112155 9.13 2.68 20160423 112156 9.19 2.68 20160423 112157 9.27 2.69 20160423 112158 9.35 2.69 20160423 112159 9.44 2.70 20160423 112200 9.52 2.70 20160423 112201 9.61 2.71 20160423 112202 9.73 2.72 20160423 112203 9.86 2.72 20160423 112204 9.99 2.73 20160423 112205 10.12 2.74 20160423 112206 10.24 2.74 20160423 112207 10.34 2.75 20160423 112208 10.41 2.75 20160423 112209 10.50 2.75 20160423 112210 10.55 2.75 20160423 112211 10.62 2.76 20160423 112212 10.42 2.74 20160423 112213 10.23 2.73 20160423 112215 9.86 2.70 20160423 112216 9.67 2.69 20160423 112217 9.50 2.68 20160423 112218 9.34 2.67 20160423 112219 9.21 2.66 20160423 112220 9.06 2.65 20160423 112221 8.92 2.64 20160423 112222 8.85 2.63 20160423 112223 8.80 2.63 20160423 112224 8.76 2.62 20160423 112225 8.71 2.61 20160423 112226 8.66 2.61 20160423 112227 8.61 2.60 20160423 112228 8.56 2.59 20160423 112229 8.51 2.59 20160423 112230 8.47 2.58 20160423 112231 8.42 2.58 20160423 112232 8.39 2.57 20160423 112233 8.37 2.57 20160423 112234 8.36 2.57 20160423 112235 8.35 2.56 20160423 112236 8.34 2.56 20160423 112237 8.33 2.56 20160423 112238 8.31 2.55 20160423 112239 8.30 2.55 20160423 112240 8.29 2.55 20160423 112241 8.28 2.54 20160423 112242 8.30 2.54 20160423 112243 8.38 2.55 20160423 112245 8.45 2.55 20160423 112246 8.53 2.55 20160423 112247 8.61 2.56 20160423 112248 8.68 2.56 20160423 112249 8.76 2.56 20160423 112250 8.82 2.56 20160423 112251 8.89 2.57 20160423 112252 8.97 2.57 20160423 112253 9.04 2.57 20160423 112254 9.13 2.58 20160423 112255 9.21 2.60 20160423 112256 9.29 2.61 20160423 112257 9.38 2.62 20160423 112258 9.46 2.63 20160423 112259 9.53 2.64 20160423 112300 9.61 2.65 20160423 112301 9.70 2.66 20160423 112302 9.80 2.67 20160423 112303 9.89 2.68 20160423 112304 9.90 2.69 20160423 112305 9.92 2.70 20160423 112306 9.95 2.71 20160423 112307 9.97 2.71 20160423 112308 10.00 2.72 20160423 112309 10.03 2.73 20160423 112310 10.07 2.74 20160423 112311 10.12 2.75 20160423 112312 10.16 2.76 20160423 112313 10.21 2.77 20160423 112314 10.18 2.77 20160423 112315 10.12 2.77 20160423 112316 10.06 2.77 20160423 112317 10.00 2.77 20160423 112318 9.95 2.77 20160423 112319 9.89 2.77 20160423 112320 9.84 2.77 20160423 112321 9.79 2.77 20160423 112322 9.74 2.77 20160423 112323 9.70 2.77 20160423 112324 9.66 2.77 20160423 112325 9.62 2.77 20160423 112326 9.57 2.77 20160423 112327 9.52 2.76 20160423 112328 9.47 2.76 20160423 112329 9.42 2.76 20160423 112330 9.38 2.76 20160423 112331 9.33 2.75 20160423 112332 9.28 2.75 20160423 112333 9.23 2.75 20160423 112334 9.19 2.75 20160423 112336 9.17 2.75 20160423 112337 9.16 2.75 20160423 112338 9.15 2.74 20160423 112339 9.14 2.74 20160423 112340 9.13 2.74 20160423 112341 9.12 2.74 20160423 112342 9.10 2.74 20160423 112343 9.08 2.73 20160423 112344 9.06 2.73 20160423 112345 9.04 2.73 20160423 112346 9.03 2.73 20160423 112347 9.03 2.73 20160423 112348 9.02 2.73 20160423 112349 9.01 2.73 20160423 112350 9.00 2.73 20160423 112351 8.99 2.72 20160423 112352 8.99 2.72 20160423 112353 8.98 2.72 20160423 112354 8.97 2.72 20160423 112355 8.97 2.72 20160423 112356 8.94 2.72 20160423 112357 8.89 2.72 20160423 112358 8.85 2.71 20160423 112359 8.81 2.71 20160423 112400 8.77 2.71 20160423 112401 8.74 2.71 20160423 112402 8.70 2.70 20160423 112403 8.66 2.70 20160423 112404 8.62 2.70 20160423 112405 8.58 2.70 20160423 112406 8.55 2.69 20160423 112407 8.50 2.69 20160423 112408 8.47 2.69 20160423 112409 8.43 2.69 20160423 112410 8.39 2.69 20160423 112411 8.35 2.69 20160423 112412 8.32 2.69 20160423 112413 8.28 2.68 20160423 112414 8.25 2.68 20160423 112415 8.22 2.68 20160423 112416 8.19 2.68 20160423 112417 8.16 2.68 20160423 112418 8.12 2.68 20160423 112419 8.09 2.68 20160423 112420 8.06 2.68 20160423 112421 8.03 2.68 20160423 112422 8.00 2.68 20160423 112423 7.97 2.68 20160423 112424 7.94 2.68 20160423 112425 7.91 2.68 20160423 112427 7.88 2.68 20160423 112428 7.85 2.68 20160423 112429 7.81 2.69 20160423 112430 7.78 2.69 20160423 112431 7.74 2.69 20160423 112432 7.71 2.69 20160423 112433 7.68 2.69 20160423 112434 7.66 2.69 20160423 112435 7.64 2.69 20160423 112436 7.61 2.70 20160423 112437 7.59 2.70 20160423 112438 7.58 2.70 20160423 112439 7.57 2.70 20160423 112440 7.57 2.71 20160423 112441 7.56 2.71 20160423 112442 7.55 2.71 20160423 112443 7.55 2.71 20160423 112444 7.54 2.72 20160423 112445 7.53 2.72 20160423 112446 7.53 2.72 20160423 112447 7.53 2.73 20160423 112448 7.52 2.73 20160423 112449 7.55 2.73 20160423 112450 7.58 2.74 20160423 112451 7.61 2.74 20160423 112452 7.63 2.74 20160423 112453 7.66 2.75 20160423 112454 7.68 2.75 20160423 112455 7.71 2.76 20160423 112456 7.73 2.76 20160423 112457 7.75 2.76 20160423 112458 7.78 2.77 20160423 112459 7.80 2.77 20160423 112500 7.84 2.78 20160423 112501 7.87 2.78 20160423 112502 7.90 2.78 20160423 112503 7.93 2.79 20160423 112504 7.97 2.79 20160423 112505 8.00 2.79 20160423 112506 8.04 2.80 20160423 112507 8.07 2.80 20160423 112508 8.10 2.81 20160423 112509 8.14 2.81 20160423 112510 8.19 2.81 20160423 112511 8.25 2.81 20160423 112512 8.30 2.82 20160423 112513 8.35 2.82 20160423 112514 8.41 2.82 20160423 112515 8.47 2.83 20160423 112517 8.54 2.83 20160423 112518 8.60 2.84 20160423 112519 8.65 2.84 20160423 112520 8.72 2.84 20160423 112521 8.82 2.85 20160423 112522 8.93 2.86 20160423 112523 9.04 2.87 20160423 112524 9.13 2.87 20160423 112525 9.25 2.88 20160423 112526 9.36 2.89 20160423 112527 9.48 2.90 20160423 112528 9.60 2.91 20160423 112529 9.70 2.92 20160423 112530 9.83 2.93 20160423 112531 9.94 2.94 20160423 112532 10.05 2.95 20160423 112533 10.15 2.97 20160423 112534 10.22 2.98 20160423 112535 10.32 2.99 20160423 112536 10.42 3.01 20160423 112537 10.52 3.02 20160423 112538 10.60 3.04 20160423 112539 10.70 3.05 20160423 112540 10.78 3.07 20160423 112541 10.87 3.08 20160423 112542 10.92 3.10 20160423 112543 10.96 3.12 20160423 112544 11.02 3.14 20160423 112545 11.07 3.16 20160423 112546 11.13 3.18 20160423 112547 11.19 3.20 20160423 112548 11.25 3.22 20160423 112549 11.31 3.24 20160423 112550 11.39 3.26 20160423 112551 11.46 3.28 20160423 112552 11.51 3.30 20160423 112553 11.55 3.33 20160423 112554 11.59 3.35 20160423 112555 11.63 3.38 20160423 112556 11.66 3.40 20160423 112557 11.69 3.43 20160423 112558 11.73 3.45 20160423 112559 11.76 3.48 20160423 112600 11.78 3.51 20160423 112601 11.81 3.53 20160423 112602 11.84 3.55 20160423 112603 11.83 3.59 20160423 112604 11.82 3.62 20160423 112605 11.82 3.65 20160423 112606 11.81 3.68 20160423 112608 11.80 3.72 20160423 112609 11.78 3.75 20160423 112610 11.77 3.78 20160423 112611 11.76 3.81 20160423 112612 11.75 3.84 20160423 112613 11.73 3.88 20160423 112614 11.74 3.91 20160423 112615 11.76 3.95 20160423 112616 11.79 3.99 20160423 112617 11.82 4.03 20160423 112618 11.84 4.06 20160423 112619 11.87 4.10 20160423 112620 11.90 4.14 20160423 112621 11.94 4.19 20160423 112622 11.97 4.22 20160423 112623 12.01 4.26 20160423 112624 12.05 4.30 20160423 112625 12.08 4.34 20160423 112626 12.11 4.38 20160423 112627 12.15 4.42 20160423 112628 12.18 4.46 20160423 112629 12.22 4.50 20160423 112630 12.26 4.54 20160423 112631 12.30 4.58 20160423 112632 12.34 4.63 20160423 112633 12.38 4.67 20160423 112634 12.41 4.71 20160423 112635 12.46 4.75 20160423 112636 12.50 4.78 20160423 112637 12.55 4.82 20160423 112638 12.59 4.86 20160423 112639 12.64 4.89 20160423 112640 12.70 4.93 20160423 112641 12.75 4.98 20160423 112642 12.79 5.01 20160423 112643 12.85 5.05 20160423 112644 12.90 5.09 20160423 112645 12.95 5.13 20160423 112646 13.01 5.17 20160423 112647 13.07 5.21 20160423 112648 13.13 5.24 20160423 112649 13.19 5.28 20160423 112650 13.25 5.32 20160423 112651 13.31 5.36 20160423 112652 13.37 5.39 20160423 112653 13.42 5.43 20160423 112654 13.48 5.47 20160423 112655 13.55 5.51 20160423 112656 13.61 5.54 20160423 112657 13.69 5.58 20160423 112659 13.77 5.62 20160423 112700 13.86 5.66 20160423 112701 13.93 5.69 20160423 112702 14.02 5.73 20160423 112703 14.11 5.77 20160423 112704 14.18 5.80 20160423 112705 14.27 5.84 20160423 112706 14.36 5.88 20160423 112707 14.45 5.93 20160423 112708 14.52 5.96 20160423 112709 14.62 5.99 20160423 112710 14.71 6.03 20160423 112711 14.78 6.06 20160423 112712 14.87 6.10 20160423 112713 14.95 6.13 20160423 112714 15.04 6.17 20160423 112715 15.11 6.20 20160423 112716 15.20 6.24 20160423 112717 15.28 6.28 20160423 112718 15.36 6.32 20160423 112719 15.44 6.36 20160423 112720 15.53 6.40 20160423 112721 15.61 6.43 20160423 112722 15.70 6.47 20160423 112723 15.80 6.51 20160423 112724 15.88 6.55 20160423 112725 15.98 6.59 20160423 112726 16.08 6.63 20160423 112727 16.18 6.68 20160423 112728 16.27 6.71 20160423 112729 16.37 6.76 20160423 112730 16.48 6.81 20160423 112731 16.58 6.85 20160423 112732 16.70 6.90 20160423 112733 16.82 6.95 20160423 112734 16.92 6.99 20160423 112735 17.04 7.04 20160423 112736 17.15 7.10 20160423 112737 17.26 7.14 20160423 112738 17.38 7.19 20160423 112739 17.50 7.25 20160423 112740 17.59 7.30 20160423 112741 17.69 7.35 20160423 112742 17.80 7.42 20160423 112743 17.88 7.47 20160423 112744 17.96 7.53 20160423 112745 18.05 7.58 20160423 112746 18.12 7.64 20160423 112747 18.21 7.70 20160423 112749 18.31 7.76 20160423 112750 18.40 7.82 20160423 112751 18.50 7.88 20160423 112752 18.62 7.94 20160423 112753 18.72 8.00 20160423 112754 18.84 8.06 20160423 112755 18.97 8.13 20160423 112756 19.07 8.19 20160423 112757 19.19 8.26 20160423 112758 19.31 8.32 20160423 112759 19.41 8.38 20160423 112800 19.53 8.45 20160423 112801 19.66 8.53 20160423 112802 19.77 8.59 20160423 112803 19.92 8.66 20160423 112804 20.07 8.73 20160423 112805 20.21 8.81 20160423 112806 20.37 8.88 20160423 112807 20.50 8.95 20160423 112808 20.67 9.03 20160423 112809 20.85 9.11 20160423 112810 20.99 9.18 20160423 112811 21.17 9.26 20160423 112813 21.51 9.42 20160423 112814 21.68 9.51 20160423 112815 21.86 9.59 20160423 112816 22.01 9.66 20160423 112817 22.21 9.76 20160423 112818 22.36 9.83 20160423 112819 22.55 9.92 20160423 112820 22.75 10.02 20160423 112822 23.11 10.19 20160423 112823 23.33 10.29 20160423 112824 23.49 10.36 20160423 112825 23.66 10.44 20160423 112827 23.99 10.60 20160423 112828 24.17 10.68 20160423 112829 24.34 10.77 20160423 112831 24.67 10.93 20160423 112832 24.83 11.01 20160423 112833 25.00 11.09 20160423 112834 25.15 11.16 20160423 112835 25.28 11.23 20160423 112837 25.49 11.33 20160423 112840 25.67 11.43 20160423 112841 25.79 11.48 20160423 112842 25.89 11.53 20160423 112843 25.99 11.58 20160423 112844 26.09 11.62 20160423 112845 26.18 11.66 20160423 112847 26.31 11.70 20160423 112849 26.35 11.70 20160423 112850 26.36 11.70 20160423 112851 26.38 11.68 20160423 112853 26.40 11.66 20160423 112854 26.41 11.64 20160423 112855 26.41 11.63 20160423 112856 26.42 11.60 20160423 112857 26.42 11.58 20160423 112858 26.34 11.51 20160423 112859 26.26 11.45 20160423 112901 26.03 11.29 20160423 112904 25.47 10.96 20160423 112905 25.31 10.86 20160423 112906 25.10 10.72 20160423 112907 24.93 10.62 20160423 112908 24.71 10.48 20160423 112911 24.11 10.11 20160423 112912 23.88 9.96 20160423 112913 23.66 9.82 20160423 112914 23.50 9.70 20160423 112915 23.24 9.55 20160423 112916 23.03 9.43 20160423 112919 22.35 9.02 20160423 112920 22.17 8.92 20160423 112921 22.05 8.82 20160423 112922 21.89 8.70 20160423 112923 21.74 8.60 20160423 112924 21.65 8.50 20160423 112925 21.51 8.39 20160423 112926 21.40 8.28 20160423 112927 21.32 8.19 20160423 112928 21.23 8.07 20160423 112930 21.03 7.98 20160423 112931 20.93 7.89 20160423 112932 20.80 7.81 20160423 112933 20.73 7.73 20160423 112934 20.62 7.65 20160423 112935 20.65 7.57 20160423 112936 20.62 7.49 20160423 112937 20.55 7.41 20160423 112939 20.58 7.25 20160423 112940 20.61 7.16 20160423 112941 20.59 7.08 20160423 112943 20.64 6.94 20160423 112944 20.57 6.88 20160423 112945 20.46 6.83 20160423 112946 20.54 6.78 20160423 112947 20.47 6.72 20160423 112948 20.51 6.65 20160423 112949 20.50 6.59 20160423 112950 20.60 6.52 20160423 112951 20.71 6.47 20160423 112952 20.87 6.40 20160423 112953 20.96 6.33 20160423 112954 20.95 6.28 20160423 112955 20.93 6.23 20160423 112956 21.04 6.19 20160423 112957 20.93 6.15 20160423 112958 20.93 6.11 20160423 112959 20.91 6.07 20160423 113000 21.01 6.03 20160423 113001 21.08 5.99 20160423 113002 21.28 5.95 20160423 113003 21.44 5.91 20160423 113004 21.79 5.87 20160423 113005 21.73 5.85 20160423 113006 21.75 5.84 20160423 113007 21.76 5.83 20160423 113008 21.82 5.81 20160423 113009 21.89 5.80 20160423 113010 21.86 5.79 20160423 113011 21.96 5.78 20160423 113012 22.05 5.76 20160423 113013 22.29 5.75 20160423 113014 22.50 5.74 20160423 113015 22.86 5.73 20160423 113016 22.88 5.71 20160423 113017 22.83 5.70 20160423 113018 22.79 5.69 20160423 113019 22.78 5.68 20160423 113021 22.78 5.68 20160423 113022 22.81 5.67 20160423 113023 22.72 5.65 20160423 113024 22.68 5.63 20160423 113025 22.75 5.63 20160423 113026 22.85 5.62 20160423 113027 23.09 5.62 20160423 113028 23.18 5.60 20160423 113029 23.15 5.57 20160423 113030 23.13 5.54 20160423 113031 23.11 5.51 20160423 113032 23.11 5.48 20160423 113033 23.12 5.46 20160423 113034 23.13 5.44 20160423 113035 23.09 5.41 20160423 113036 23.02 5.39 20160423 113037 22.98 5.35 20160423 113038 23.02 5.34 20160423 113039 23.07 5.32 20160423 113040 22.90 5.27 20160423 113041 22.69 5.21 20160423 113042 22.54 5.17 20160423 113043 22.35 5.12 20160423 113044 22.21 5.08 20160423 113045 22.08 5.03 20160423 113046 21.92 4.99 20160423 113047 21.77 4.96 20160423 113048 21.59 4.92 20160423 113049 21.45 4.89 20160423 113050 21.35 4.86 20160423 113051 21.11 4.80 20160423 113052 20.91 4.74 20160423 113053 20.65 4.67 20160423 113054 20.45 4.61 20160423 113055 20.26 4.56 20160423 113056 20.01 4.50 20160423 113057 19.83 4.45 20160423 113058 19.60 4.38 20160423 113059 19.40 4.33 20160423 113100 19.21 4.29 20160423 113101 18.97 4.23 20160423 113102 18.78 4.18 20160423 113103 18.56 4.13 20160423 113104 18.28 4.07 20160423 113105 18.07 4.02 20160423 113106 17.80 3.96 20160423 113107 17.59 3.91 20160423 113108 17.38 3.86 20160423 113109 17.12 3.80 20160423 113110 16.91 3.75 20160423 113112 16.71 3.70 20160423 113113 16.46 3.65 20160423 113114 16.27 3.60 20160423 113115 16.15 3.56 20160423 113116 15.98 3.52 20160423 113117 15.86 3.48 20160423 113118 15.72 3.44 20160423 113119 15.54 3.39 20160423 113120 15.40 3.35 20160423 113121 15.25 3.31 20160423 113122 15.06 3.27 20160423 113123 14.90 3.23 20160423 113124 14.69 3.18 20160423 113125 14.52 3.14 20160423 113126 14.36 3.11 20160423 113127 14.22 3.08 20160423 113128 14.03 3.05 20160423 113129 13.88 3.03 20160423 113130 13.73 3.00 20160423 113131 13.54 2.98 20160423 113132 13.38 2.95 20160423 113133 13.22 2.93 20160423 113134 13.01 2.91 20160423 113135 12.83 2.89 20160423 113136 12.65 2.87 20160423 113137 12.42 2.85 20160423 113138 12.29 2.84 20160423 113139 12.16 2.84 20160423 113140 12.01 2.83 20160423 113141 11.89 2.83 20160423 113142 11.77 2.83 20160423 113143 11.65 2.82 20160423 113144 11.51 2.82 20160423 113145 11.40 2.82 20160423 113146 11.30 2.82 20160423 113147 11.17 2.81 20160423 113148 11.07 2.81 20160423 113149 10.96 2.81 20160423 113150 10.86 2.82 20160423 113151 10.73 2.82 20160423 113152 10.62 2.82 20160423 113153 10.52 2.82 20160423 113154 10.39 2.82 20160423 113155 10.29 2.82 20160423 113156 10.19 2.83 20160423 113157 10.09 2.83 20160423 113158 9.97 2.83 20160423 113159 9.87 2.83 20160423 113200 9.78 2.83 20160423 113202 9.68 2.84 20160423 113203 9.55 2.84 20160423 113204 9.45 2.84 20160423 113205 9.35 2.84 20160423 113206 9.25 2.85 20160423 113207 9.13 2.85 20160423 113208 9.02 2.85 20160423 113209 8.92 2.86 20160423 113210 8.82 2.86 20160423 113211 8.72 2.86 20160423 113212 8.61 2.86 20160423 113213 8.51 2.87 20160423 113214 8.40 2.87 20160423 113215 8.29 2.88 20160423 113216 8.17 2.88 20160423 113217 8.06 2.89 20160423 113218 7.96 2.89 20160423 113219 7.87 2.90 20160423 113220 7.77 2.90 20160423 113221 7.66 2.91 20160423 113222 7.58 2.91 20160423 113223 7.50 2.92 20160423 113224 7.42 2.92 20160423 113225 7.35 2.93 20160423 113226 7.29 2.93 20160423 113227 7.25 2.94 20160423 113228 7.20 2.95 20160423 113229 7.16 2.96 20160423 113230 7.13 2.96 20160423 113231 7.09 2.97 20160423 113232 7.07 2.98 20160423 113233 7.05 2.99 20160423 113234 7.05 3.00 20160423 113235 7.04 3.00 20160423 113236 7.05 3.01 20160423 113237 7.04 3.02 20160423 113238 7.00 3.03 20160423 113239 6.96 3.03 20160423 113240 6.93 3.04 20160423 113241 6.90 3.05 20160423 113242 6.88 3.06 20160423 113243 6.85 3.06 20160423 113244 6.83 3.07 20160423 113245 6.82 3.08 20160423 113246 6.81 3.09 20160423 113247 6.80 3.10 20160423 113248 6.79 3.10 20160423 113249 6.79 3.11 20160423 113250 6.76 3.12 20160423 113251 6.72 3.13 20160423 113253 6.70 3.14 20160423 113254 6.67 3.15 20160423 113255 6.65 3.16 20160423 113256 6.64 3.17 20160423 113257 6.62 3.18 20160423 113258 6.60 3.19 20160423 113259 6.59 3.20 20160423 113300 6.57 3.21 20160423 113301 6.56 3.22 20160423 113302 6.56 3.23 20160423 113303 6.56 3.24 20160423 113304 6.57 3.25 20160423 113305 6.59 3.27 20160423 113306 6.61 3.28 20160423 113307 6.62 3.29 20160423 113308 6.64 3.30 20160423 113309 6.66 3.32 20160423 113310 6.69 3.33 20160423 113311 6.73 3.34 20160423 113312 6.78 3.36 20160423 113313 6.84 3.37 20160423 113314 6.90 3.39 20160423 113315 6.96 3.41 20160423 113316 7.01 3.42 20160423 113317 7.07 3.44 20160423 113318 7.14 3.46 20160423 113319 7.21 3.48 20160423 113320 7.30 3.50 20160423 113321 7.39 3.52 20160423 113322 7.49 3.54 20160423 113323 7.60 3.56 20160423 113324 7.71 3.57 20160423 113325 7.82 3.59 20160423 113326 7.93 3.61 20160423 113327 8.06 3.63 20160423 113328 8.18 3.65 20160423 113329 8.29 3.67 20160423 113330 8.42 3.69 20160423 113331 8.56 3.71 20160423 113332 8.69 3.73 20160423 113333 8.84 3.75 20160423 113334 8.98 3.77 20160423 113335 9.11 3.79 20160423 113336 9.24 3.82 20160423 113337 9.38 3.84 20160423 113338 9.53 3.86 20160423 113339 9.68 3.88 20160423 113340 9.80 3.91 20160423 113341 9.93 3.93 20160423 113342 10.06 3.95 20160423 113344 10.18 3.98 20160423 113345 10.31 4.00 20160423 113346 10.44 4.03 20160423 113347 10.58 4.05 20160423 113348 10.73 4.08 20160423 113349 10.88 4.11 20160423 113350 11.03 4.13 20160423 113351 11.19 4.16 20160423 113352 11.34 4.19 20160423 113353 11.48 4.22 20160423 113354 11.59 4.24 20160423 113355 11.70 4.27 20160423 113356 11.83 4.30 20160423 113357 11.95 4.33 20160423 113358 12.08 4.36 20160423 113359 12.20 4.39 20160423 113400 12.32 4.42 20160423 113401 12.42 4.45 20160423 113402 12.51 4.48 20160423 113403 12.60 4.52 20160423 113404 12.69 4.55 20160423 113405 12.77 4.58 20160423 113406 12.87 4.61 20160423 113407 12.95 4.64 20160423 113408 13.06 4.67 20160423 113409 13.15 4.71 20160423 113410 13.25 4.74 20160423 113411 13.34 4.77 20160423 113412 13.43 4.81 20160423 113413 13.52 4.84 20160423 113414 13.60 4.87 20160423 113415 13.67 4.90 20160423 113416 13.75 4.93 20160423 113417 13.84 4.97 20160423 113418 13.92 5.00 20160423 113419 14.00 5.04 20160423 113420 14.07 5.07 20160423 113421 14.13 5.10 20160423 113422 14.18 5.13 20160423 113423 14.24 5.16 20160423 113424 14.30 5.19 20160423 113425 14.37 5.22 20160423 113426 14.44 5.26 20160423 113427 14.51 5.29 20160423 113428 14.56 5.32 20160423 113429 14.64 5.35 20160423 113430 14.71 5.39 20160423 113431 14.78 5.42 20160423 113432 14.84 5.46 20160423 113434 14.85 5.48 20160423 113435 14.86 5.51 20160423 113437 14.88 5.56 20160423 113438 14.90 5.58 20160423 113439 14.91 5.61 20160423 113440 14.92 5.63 20160423 113441 14.93 5.66 20160423 113442 14.94 5.68 20160423 113443 14.95 5.71 20160423 113444 14.96 5.74 20160423 113445 14.98 5.76 20160423 113446 15.00 5.79 20160423 113447 15.02 5.81 20160423 113448 15.06 5.84 20160423 113449 15.11 5.87 20160423 113450 15.18 5.90 20160423 113451 15.24 5.92 20160423 113452 15.29 5.95 20160423 113453 15.35 5.98 20160423 113454 15.40 6.01 20160423 113455 15.45 6.04 20160423 113456 15.51 6.07 20160423 113457 15.58 6.11 20160423 113458 15.64 6.13 20160423 113459 15.72 6.17 20160423 113500 15.81 6.20 20160423 113501 15.91 6.24 20160423 113502 16.02 6.27 20160423 113503 16.12 6.30 20160423 113504 16.22 6.33 20160423 113505 16.34 6.37 20160423 113506 16.45 6.41 20160423 113507 16.55 6.44 20160423 113508 16.67 6.48 20160423 113509 16.79 6.52 20160423 113510 16.90 6.55 20160423 113511 17.01 6.59 20160423 113512 17.14 6.63 20160423 113514 17.36 6.70 20160423 113515 17.47 6.73 20160423 113516 17.58 6.76 20160423 113517 17.69 6.79 20160423 113518 17.80 6.82 20160423 113519 17.91 6.85 20160423 113520 18.02 6.87 20160423 113521 18.10 6.91 20160423 113522 18.19 6.93 20160423 113523 18.25 6.96 20160423 113525 18.31 6.98 20160423 113526 18.36 7.01 20160423 113527 18.39 7.03 20160423 113528 18.41 7.04 20160423 113529 18.29 7.03 20160423 113530 18.14 7.01 20160423 113531 18.02 7.00 20160423 113532 17.86 6.98 20160423 113533 17.71 6.96 20160423 113534 17.62 6.95 20160423 113535 17.49 6.94 20160423 113536 17.41 6.93 20160423 113537 17.30 6.91 20160423 113538 17.24 6.91 20160423 113539 17.15 6.89 20160423 113540 17.10 6.89 20160423 113541 17.03 6.88 20160423 113542 16.98 6.87 20160423 113543 16.94 6.86 20160423 113544 16.92 6.86 20160423 113545 16.88 6.84 20160423 113546 16.86 6.84 20160423 113547 16.82 6.82 20160423 113548 16.81 6.82 20160423 113549 16.77 6.80 20160423 113550 16.75 6.80 20160423 113551 16.72 6.78 20160423 113552 16.70 6.78 20160423 113553 16.66 6.76 20160423 113554 16.60 6.75 20160423 113555 16.54 6.74 20160423 113556 16.44 6.72 20160423 113557 16.32 6.71 20160423 113558 16.08 6.65 20160423 113559 15.88 6.62 20160423 113600 15.61 6.57 20160423 113601 15.36 6.53 20160423 113602 15.12 6.50 20160423 113603 14.83 6.45 20160423 113604 14.60 6.41 20160423 113605 14.31 6.36 20160423 113606 14.08 6.32 20160423 113607 13.86 6.29 20160423 113608 13.58 6.23 20160423 113609 13.35 6.20 20160423 113610 13.09 6.15 20160423 113611 12.88 6.12 20160423 113612 12.63 6.10 20160423 113613 12.30 6.08 20160423 113615 12.01 6.07 20160423 113616 11.71 6.06 20160423 113617 11.33 6.04 20160423 113618 11.02 6.03 20160423 113619 10.71 6.02 20160423 113620 10.31 6.00 20160423 113621 9.93 5.99 20160423 113622 9.56 5.97 20160423 113623 9.12 5.95 20160423 113624 8.74 5.93 20160423 113625 8.38 5.92 20160423 113626 8.01 5.90 20160423 113627 7.52 5.87 20160423 113628 6.97 5.86 20160423 113629 6.36 5.85 20160423 113630 5.63 5.82 20160423 113631 5.04 5.81 20160423 113632 4.42 5.80 20160423 113633 3.79 5.79 20160423 113634 3.17 5.76 20160423 113635 2.72 5.75 20160423 113636 2.43 5.73 20160423 113637 2.35 5.72 20160423 113638 2.55 5.70 20160423 113639 3.09 5.67 20160423 113640 3.61 5.65 20160423 113641 4.21 5.64 20160423 113642 4.84 5.62 20160423 113643 5.47 5.60 20160423 113644 5.69 5.58 20160423 113645 5.82 5.57 20160423 113646 5.93 5.56 20160423 113647 6.06 5.55 20160423 113648 6.20 5.54 20160423 113649 6.35 5.53 20160423 113650 6.50 5.51 20160423 113651 6.59 5.50 20160423 113652 6.66 5.49 20160423 113653 6.74 5.48 20160423 113654 6.82 5.46 20160423 113655 6.91 5.45 20160423 113656 7.00 5.44 20160423 113657 7.04 5.42 20160423 113658 7.07 5.41 20160423 113659 7.10 5.40 20160423 113700 7.12 5.39 20160423 113701 7.13 5.38 20160423 113702 7.14 5.38 20160423 113703 7.11 5.37 20160423 113704 7.09 5.36 20160423 113706 7.07 5.35 20160423 113707 7.06 5.34 20160423 113708 7.05 5.33 20160423 113709 7.03 5.31 20160423 113710 6.98 5.30 20160423 113711 6.94 5.28 20160423 113712 6.89 5.27 20160423 113713 6.85 5.25 20160423 113714 6.81 5.24 20160423 113715 6.76 5.22 20160423 113716 6.70 5.21 20160423 113717 6.66 5.19 20160423 113718 6.63 5.17 20160423 113719 6.60 5.16 20160423 113720 6.57 5.14 20160423 113721 6.50 5.12 20160423 113722 6.43 5.10 20160423 113723 6.36 5.08 20160423 113724 6.30 5.06 20160423 113725 6.23 5.04 20160423 113726 6.15 5.02 20160423 113727 6.06 5.00 20160423 113728 5.97 4.98 20160423 113729 5.88 4.96 20160423 113730 5.79 4.94 20160423 113731 5.70 4.92 20160423 113732 5.64 4.90 20160423 113733 5.56 4.87 20160423 113734 5.49 4.85 20160423 113735 5.42 4.83 20160423 113736 5.36 4.81 20160423 113737 5.31 4.79 20160423 113738 5.26 4.77 20160423 113740 5.19 4.72 20160423 113742 5.13 4.68 20160423 113743 5.10 4.65 20160423 113744 5.08 4.63 20160423 113745 5.08 4.60 20160423 113746 5.07 4.58 20160423 113747 5.06 4.55 20160423 113748 5.05 4.52 20160423 113749 5.06 4.50 20160423 113750 5.06 4.47 20160423 113751 5.06 4.44 20160423 113752 5.05 4.42 20160423 113753 5.04 4.39 20160423 113754 5.01 4.36 20160423 113755 4.99 4.32 20160423 113757 4.98 4.29 20160423 113758 4.99 4.26 20160423 113759 4.98 4.23 20160423 113800 4.95 4.19 20160423 113801 4.93 4.16 20160423 113802 4.91 4.12 20160423 113803 4.90 4.08 20160423 113804 4.89 4.05 20160423 113805 4.87 4.01 20160423 113806 4.84 3.97 20160423 113807 4.82 3.94 20160423 113808 4.79 3.90 20160423 113809 4.75 3.86 20160423 113810 4.69 3.82 20160423 113811 4.49 3.79 20160423 113812 4.07 3.76 20160423 113813 3.86 3.73 20160423 113814 3.69 3.70 20160423 113815 3.72 3.67 20160423 113816 3.92 3.64 20160423 113817 4.28 3.61 20160423 113818 4.65 3.59 20160423 113819 5.22 3.56 20160423 113820 5.71 3.54 20160423 113821 6.41 3.51 20160423 113822 6.94 3.49 20160423 113823 7.68 3.47 20160423 113824 8.23 3.44 20160423 113825 8.98 3.42 20160423 113826 9.52 3.40 20160423 113827 10.23 3.38 20160423 113828 10.74 3.35 20160423 113829 11.38 3.33 20160423 113830 11.77 3.31 20160423 113831 11.99 3.28 20160423 113832 12.04 3.25 20160423 113833 12.10 3.21 20160423 113834 12.13 3.17 20160423 113835 12.12 3.14 20160423 113836 12.12 3.11 20160423 113837 12.11 3.07 20160423 113838 12.11 3.04 20160423 113839 12.09 3.00 20160423 113840 12.05 2.97 20160423 113841 12.02 2.94 20160423 113842 11.98 2.91 20160423 113843 11.96 2.88 20160423 113844 11.91 2.85 20160423 113845 11.85 2.82 20160423 113847 11.81 2.79 20160423 113848 11.75 2.76 20160423 113849 11.71 2.73 20160423 113850 11.70 2.70 20160423 113851 11.68 2.67 20160423 113852 11.67 2.64 20160423 113853 11.69 2.62 20160423 113854 11.76 2.62 20160423 113855 11.78 2.61 20160423 113856 11.81 2.61 20160423 113857 11.89 2.61 20160423 113858 11.93 2.60 20160423 113859 11.99 2.59 20160423 113900 12.06 2.59 20160423 113901 12.14 2.59 20160423 113902 12.26 2.59 20160423 113903 12.33 2.58 20160423 113904 12.39 2.57 20160423 113905 12.46 2.56 20160423 113906 12.52 2.55 20160423 113907 12.62 2.55 20160423 113908 12.68 2.53 20160423 113909 12.70 2.52 20160423 113910 12.71 2.51 20160423 113911 12.72 2.50 20160423 113912 12.71 2.49 20160423 113913 12.68 2.47 20160423 113914 12.67 2.45 20160423 113915 12.61 2.43 20160423 113922 11.34 1.95 20160423 113923 11.19 1.90 20160423 113924 11.04 1.85 20160423 113925 10.89 1.80 20160423 113926 10.75 1.75 20160423 113927 10.62 1.69 20160423 114357 13.89 2.60 20160423 114359 14.49 3.03 20160423 114400 14.76 3.22 20160423 114401 15.01 3.38 20160423 114402 15.20 3.49 20160423 114403 15.40 3.60 20160423 114404 15.57 3.69 20160423 114405 15.66 3.78 20160423 114406 15.68 3.84 20160423 114407 15.71 3.90 20160423 114408 15.73 3.95 20160423 114409 15.77 3.98 20160423 114410 15.82 3.98 20160423 114411 15.88 3.98 20160423 114412 15.92 3.97 20160423 114413 15.95 3.97 20160423 114414 15.95 3.97 20160423 114415 15.96 3.96 20160423 114416 15.95 3.96 20160423 114417 15.91 3.95 20160423 114418 15.79 3.93 20160423 114419 15.68 3.90 20160423 114420 15.56 3.88 20160423 114421 15.39 3.83 20160423 114422 15.20 3.79 20160423 114423 14.99 3.74 20160423 114424 14.73 3.68 20160423 114425 14.51 3.62 20160423 114426 14.27 3.58 20160423 114427 14.02 3.52 20160423 114428 13.81 3.48 20160423 114429 13.59 3.43 20160423 114430 13.39 3.39 20160423 114431 13.19 3.34 20160423 114432 13.01 3.30 20160423 114433 12.85 3.27 20160423 114434 12.71 3.23 20160423 114435 12.58 3.20 20160423 114436 12.46 3.16 20160423 114437 12.35 3.13 20160423 114438 12.25 3.11 20160423 114439 12.14 3.09 20160423 114440 12.05 3.06 20160423 114442 11.97 3.04 20160423 114443 11.88 3.02 20160423 114444 11.82 3.01 20160423 114445 11.75 3.00 20160423 114446 11.71 2.98 20160423 114447 11.67 2.97 20160423 114448 11.60 2.97 20160423 114449 11.57 2.96 20160423 114450 11.52 2.95 20160423 114451 11.52 2.95 20160423 114452 11.49 2.95 20160423 114453 11.50 2.95 20160423 114454 11.49 2.95 20160423 114455 11.54 2.95 20160423 114456 11.56 2.96 20160423 114457 11.61 2.96 20160423 114458 11.65 2.97 20160423 114459 11.72 2.97 20160423 114500 11.74 2.98 20160423 114501 11.80 2.99 20160423 114502 11.73 3.00 20160423 114503 11.57 3.00 20160423 114504 11.53 3.00 20160423 114505 11.38 3.00 20160423 114506 11.35 3.01 20160423 114507 11.20 3.01 20160423 114508 11.03 3.01 20160423 114509 10.98 3.02 20160423 114510 10.82 3.02 20160423 114511 10.66 3.02 20160423 114512 10.61 3.02 20160423 114513 10.44 3.03 20160423 114514 10.28 3.03 20160423 114515 10.23 3.03 20160423 114516 10.08 3.03 20160423 114517 9.95 3.03 20160423 114518 9.81 3.03 20160423 114519 9.80 3.04 20160423 114520 9.68 3.04 20160423 114521 9.58 3.04 20160423 114522 9.47 3.04 20160423 114523 9.48 3.04 20160423 114524 9.39 3.04 20160423 114525 9.33 3.05 20160423 114526 9.28 3.05 20160423 114527 9.24 3.05 20160423 114528 9.28 3.06 20160423 114529 9.27 3.06 20160423 114530 9.29 3.07 20160423 114532 9.30 3.08 20160423 114533 9.33 3.08 20160423 114534 9.32 3.09 20160423 114535 9.38 3.09 20160423 114536 9.42 3.10 20160423 114537 9.55 3.11 20160423 114538 9.59 3.12 20160423 114539 9.61 3.13 20160423 114540 9.64 3.14 20160423 114541 9.66 3.14 20160423 114542 9.69 3.15 20160423 114543 9.70 3.16 20160423 114544 9.72 3.16 20160423 114545 9.75 3.17 20160423 114546 9.77 3.17 20160423 114547 9.79 3.18 20160423 114548 9.86 3.18 20160423 114549 9.94 3.19 20160423 114550 10.02 3.20 20160423 114551 10.12 3.20 20160423 114552 10.22 3.21 20160423 114553 10.38 3.22 20160423 114554 10.56 3.23 20160423 114555 10.76 3.24 20160423 114556 10.98 3.25 20160423 114557 11.23 3.27 20160423 114558 11.33 3.27 20160423 114559 11.52 3.28 20160423 114600 11.70 3.29 20160423 114601 11.86 3.30 20160423 114602 12.00 3.30 20160423 114603 12.09 3.31 20160423 114604 12.21 3.31 20160423 114605 12.20 3.31 20160423 114606 12.28 3.31 20160423 114607 12.32 3.31 20160423 114608 12.36 3.31 20160423 114609 12.39 3.31 20160423 114610 12.46 3.31 20160423 114611 12.38 3.30 20160423 114612 12.45 3.30 20160423 114613 12.52 3.30 20160423 114614 12.64 3.30 20160423 114615 12.69 3.30 20160423 114616 12.82 3.30 20160423 114617 13.01 3.31 20160423 114618 13.24 3.32 20160423 114619 13.44 3.33 20160423 114620 13.60 3.33 20160423 114621 13.56 3.32 20160423 114623 13.39 3.30 20160423 114624 13.37 3.29 20160423 114625 13.37 3.29 20160423 114626 13.18 3.27 20160423 114627 13.15 3.25 20160423 114628 13.14 3.24 20160423 114629 13.09 3.23 20160423 114630 13.16 3.22 20160423 114631 13.20 3.20 20160423 114632 13.17 3.18 20160423 114633 13.28 3.17 20160423 114634 13.46 3.15 20160423 114635 13.63 3.15 20160423 114636 13.64 3.09 20160423 114637 13.68 3.03 20160423 114638 13.76 2.97 20160423 114639 13.86 2.91 20160423 114640 13.99 2.86 20160423 114641 13.89 2.86 20160423 114642 13.78 2.88 20160423 114643 13.64 2.90 20160423 114644 13.49 2.92 20160423 114645 13.37 2.92 20160423 114646 13.18 2.90 20160423 114647 13.00 2.87 20160423 114648 12.84 2.85 20160423 114649 12.71 2.82 20160423 114650 12.59 2.80 20160423 114651 12.51 2.79 20160423 114652 12.43 2.77 20160423 114653 12.36 2.76 20160423 114654 12.30 2.74 20160423 114655 12.27 2.73 20160423 114656 12.27 2.72 20160423 114657 12.28 2.72 20160423 114658 12.29 2.70 20160423 114659 12.30 2.70 20160423 114700 12.32 2.69 20160423 114701 12.36 2.69 20160423 114702 12.41 2.69 20160423 114703 12.47 2.68 20160423 114704 12.56 2.68 20160423 114705 12.67 2.69 20160423 114706 12.77 2.69 20160423 114707 12.90 2.69 20160423 114708 13.03 2.70 20160423 114709 13.14 2.70 20160423 114710 13.26 2.70 20160423 114711 13.33 2.70 20160423 114713 13.37 2.70 20160423 114714 13.42 2.70 20160423 114715 13.46 2.70 20160423 114716 13.50 2.69 20160423 114717 13.45 2.68 20160423 114718 13.39 2.68 20160423 114719 13.34 2.67 20160423 114720 13.25 2.66 20160423 114721 13.18 2.65 20160423 114722 13.12 2.65 20160423 114723 13.06 2.65 20160423 114724 12.99 2.64 20160423 114725 12.91 2.64 20160423 114726 12.82 2.63 20160423 114727 12.75 2.63 20160423 114728 12.67 2.63 20160423 114729 12.59 2.62 20160423 114730 12.51 2.62 20160423 114731 12.41 2.61 20160423 114732 12.32 2.61 20160423 114733 12.19 2.61 20160423 114734 12.03 2.60 20160423 114735 11.89 2.60 20160423 114736 11.75 2.59 20160423 114737 11.60 2.59 20160423 114738 11.42 2.58 20160423 114739 11.25 2.58 20160423 114740 11.10 2.58 20160423 114741 10.94 2.58 20160423 114742 10.78 2.58 20160423 114743 10.62 2.58 20160423 114744 10.46 2.59 20160423 114745 10.28 2.59 20160423 114746 10.13 2.59 20160423 114747 9.99 2.59 20160423 114748 9.84 2.60 20160423 114749 9.73 2.60 20160423 114750 9.64 2.61 20160423 114751 9.54 2.61 20160423 114752 9.44 2.61 20160423 114753 9.34 2.62 20160423 114754 9.24 2.62 20160423 114755 9.19 2.63 20160423 114756 9.14 2.63 20160423 114757 9.11 2.64 20160423 114758 9.08 2.65 20160423 114759 9.05 2.65 20160423 114800 9.05 2.65 20160423 114801 9.07 2.66 20160423 114802 9.08 2.66 20160423 114804 9.09 2.66 20160423 114805 9.09 2.66 20160423 114806 9.08 2.66 20160423 114807 9.06 2.66 20160423 114808 9.04 2.66 20160423 114809 9.01 2.66 20160423 114810 8.97 2.66 20160423 114811 8.93 2.66 20160423 114812 8.87 2.66 20160423 114813 8.77 2.66 20160423 114814 8.67 2.66 20160423 114815 8.55 2.66 20160423 114816 8.46 2.66 20160423 114817 8.37 2.66 20160423 114818 8.30 2.66 20160423 114819 8.27 2.66 20160423 114820 8.24 2.66 20160423 114821 8.20 2.66 20160423 114822 8.18 2.66 20160423 114823 8.15 2.67 20160423 114824 8.12 2.67 20160423 114825 8.10 2.68 20160423 114826 8.09 2.68 20160423 114827 8.07 2.68 20160423 114828 8.05 2.69 20160423 114829 8.04 2.69 20160423 114830 8.07 2.70 20160423 114831 8.12 2.71 20160423 114832 8.16 2.72 20160423 114833 8.21 2.73 20160423 114834 8.24 2.73 20160423 114835 8.27 2.74 20160423 114836 8.29 2.75 20160423 114837 8.31 2.76 20160423 114838 8.33 2.77 20160423 114839 8.34 2.78 20160423 114840 8.34 2.79 20160423 114841 8.33 2.80 20160423 114842 8.33 2.81 20160423 114843 8.37 2.81 20160423 114844 8.41 2.82 20160423 114845 8.48 2.83 20160423 114846 8.57 2.84 20160423 114847 8.64 2.85 20160423 114848 8.71 2.86 20160423 114849 8.78 2.88 20160423 114850 8.83 2.89 20160423 114851 8.88 2.89 20160423 114852 8.93 2.91 20160423 114853 8.97 2.91 20160423 114855 9.00 2.92 20160423 114856 9.03 2.93 20160423 114857 9.04 2.94 20160423 114858 9.04 2.95 20160423 114859 9.06 2.95 20160423 114900 9.06 2.96 20160423 114901 9.07 2.97 20160423 114902 9.11 2.97 20160423 114903 9.12 2.98 20160423 114904 9.14 2.99 20160423 114905 9.16 3.00 20160423 114906 9.17 3.01 20160423 114907 9.19 3.02 20160423 114908 9.21 3.03 20160423 114909 9.18 3.03 20160423 114910 9.17 3.04 20160423 114911 9.15 3.05 20160423 114912 9.13 3.06 20160423 114913 9.10 3.06 20160423 114914 9.07 3.07 20160423 114915 9.05 3.08 20160423 114916 9.01 3.09 20160423 114917 9.02 3.09 20160423 114918 8.99 3.10 20160423 114919 8.99 3.11 20160423 114920 8.96 3.12 20160423 114921 8.96 3.12 20160423 114922 8.90 3.13 20160423 114923 8.88 3.14 20160423 114924 8.81 3.15 20160423 114925 8.76 3.15 20160423 114926 8.71 3.16 20160423 114927 8.66 3.17 20160423 114928 8.61 3.17 20160423 114929 8.55 3.18 20160423 114930 8.51 3.19 20160423 114931 8.42 3.20 20160423 114932 8.36 3.20 20160423 114933 8.30 3.21 20160423 114934 8.22 3.22 20160423 114935 8.15 3.22 20160423 114936 8.06 3.23 20160423 114937 7.96 3.24 20160423 114938 7.88 3.25 20160423 114939 7.82 3.26 20160423 114940 7.75 3.26 20160423 114941 7.70 3.27 20160423 114942 7.64 3.28 20160423 114943 7.60 3.29 20160423 114945 7.56 3.30 20160423 114946 7.51 3.30 20160423 114947 7.47 3.31 20160423 114948 7.43 3.32 20160423 114949 7.40 3.33 20160423 114950 7.36 3.34 20160423 114951 7.34 3.34 20160423 114952 7.32 3.35 20160423 114953 7.29 3.36 20160423 114954 7.29 3.37 20160423 114955 7.27 3.38 20160423 114956 7.29 3.39 20160423 114957 7.29 3.40 20160423 114958 7.26 3.41 20160423 114959 7.23 3.42 20160423 115000 7.18 3.43 20160423 115001 7.13 3.44 20160423 115002 7.09 3.45 20160423 115003 7.07 3.46 20160423 115004 7.04 3.47 20160423 115005 7.01 3.48 20160423 115006 6.98 3.49 20160423 115007 6.96 3.49 20160423 115008 6.94 3.50 20160423 115009 6.92 3.51 20160423 115010 6.90 3.52 20160423 115011 6.89 3.53 20160423 115012 6.85 3.54 20160423 115013 6.77 3.55 20160423 115014 6.70 3.56 20160423 115015 6.63 3.57 20160423 115016 6.59 3.58 20160423 115017 6.55 3.59 20160423 115018 6.53 3.60 20160423 115019 6.49 3.61 20160423 115020 6.44 3.62 20160423 115021 6.39 3.63 20160423 115022 6.34 3.64 20160423 115023 6.30 3.65 20160423 115024 6.27 3.66 20160423 115025 6.25 3.67 20160423 115026 6.21 3.68 20160423 115027 6.13 3.69 20160423 115028 6.06 3.70 20160423 115029 6.00 3.72 20160423 115030 5.94 3.73 20160423 115031 5.89 3.74 20160423 115032 5.86 3.75 20160423 115033 5.82 3.76 20160423 115034 5.80 3.77 20160423 115036 5.77 3.78 20160423 115037 5.75 3.79 20160423 115038 5.74 3.81 20160423 115039 5.74 3.82 20160423 115040 5.76 3.83 20160423 115041 5.73 3.84 20160423 115042 5.71 3.85 20160423 115043 5.68 3.86 20160423 115044 5.65 3.87 20160423 115045 5.64 3.88 20160423 115046 5.64 3.89 20160423 115047 5.66 3.90 20160423 115048 5.68 3.91 20160423 115049 5.73 3.93 20160423 115050 5.78 3.94 20160423 115051 5.83 3.95 20160423 115052 5.88 3.96 20160423 115053 5.93 3.97 20160423 115054 5.94 3.99 20160423 115055 5.95 4.00 20160423 115056 5.97 4.01 20160423 115057 6.01 4.02 20160423 115058 6.04 4.03 20160423 115059 6.07 4.05 20160423 115100 6.10 4.06 20160423 115101 6.13 4.07 20160423 115102 6.17 4.08 20160423 115103 6.24 4.10 20160423 115104 6.30 4.11 20160423 115105 6.37 4.12 20160423 115106 6.46 4.13 20160423 115107 6.51 4.14 20160423 115108 6.56 4.16 20160423 115109 6.62 4.17 20160423 115110 6.69 4.18 20160423 115111 6.76 4.19 20160423 115112 6.84 4.21 20160423 115113 6.93 4.22 20160423 115114 7.02 4.23 20160423 115115 7.13 4.25 20160423 115116 7.23 4.26 20160423 115117 7.33 4.27 20160423 115118 7.43 4.29 20160423 115119 7.54 4.30 20160423 115120 7.64 4.31 20160423 115121 7.75 4.33 20160423 115122 7.86 4.34 20160423 115123 7.97 4.35 20160423 115124 8.07 4.36 20160423 115125 8.18 4.38 20160423 115127 8.29 4.39 20160423 115128 8.40 4.40 20160423 115129 8.50 4.42 20160423 115130 8.61 4.43 20160423 115131 8.70 4.44 20160423 115132 8.80 4.45 20160423 115133 8.91 4.47 20160423 115134 9.02 4.48 20160423 115135 9.10 4.50 20160423 115136 9.21 4.51 20160423 115137 9.31 4.53 20160423 115138 9.41 4.54 20160423 115139 9.48 4.56 20160423 115140 9.58 4.57 20160423 115141 9.67 4.59 20160423 115142 9.74 4.60 20160423 115143 9.83 4.62 20160423 115144 9.93 4.63 20160423 115145 10.00 4.65 20160423 115146 10.09 4.66 20160423 115147 10.18 4.68 20160423 115148 10.24 4.70 20160423 115149 10.33 4.71 20160423 115150 10.39 4.73 20160423 115151 10.47 4.74 20160423 115152 10.52 4.76 20160423 115153 10.58 4.78 20160423 115154 10.66 4.80 20160423 115155 10.71 4.81 20160423 115156 10.78 4.83 20160423 115157 10.84 4.84 20160423 115158 10.91 4.86 20160423 115159 10.97 4.88 20160423 115200 11.05 4.90 20160423 115201 11.09 4.91 20160423 115202 11.14 4.93 20160423 115203 11.21 4.95 20160423 115204 11.25 4.96 20160423 115205 11.31 4.98 20160423 115206 11.36 5.00 20160423 115207 11.42 5.02 20160423 115208 11.45 5.04 20160423 115209 11.49 5.05 20160423 115210 11.55 5.07 20160423 115211 11.59 5.09 20160423 115212 11.63 5.11 20160423 115213 11.68 5.13 20160423 115214 11.72 5.15 20160423 115215 11.76 5.17 20160423 115217 11.82 5.19 20160423 115218 11.86 5.20 20160423 115219 11.88 5.22 20160423 115220 11.94 5.24 20160423 115221 11.98 5.26 20160423 115222 12.02 5.28 20160423 115223 12.06 5.30 20160423 115224 12.10 5.32 20160423 115225 12.13 5.34 20160423 115226 12.16 5.36 20160423 115227 12.16 5.38 20160423 115228 12.19 5.40 20160423 115229 12.22 5.42 20160423 115230 12.24 5.44 20160423 115231 12.26 5.46 20160423 115232 12.28 5.47 20160423 115233 12.30 5.49 20160423 115234 12.33 5.51 20160423 115235 12.37 5.53 20160423 115236 12.40 5.55 20160423 115237 12.42 5.57 20160423 115238 12.43 5.59 20160423 115239 12.43 5.61 20160423 115240 12.44 5.63 20160423 115241 12.46 5.65 20160423 115242 12.47 5.67 20160423 115243 12.49 5.69 20160423 115244 12.51 5.71 20160423 115245 12.50 5.73 20160423 115246 12.52 5.74 20160423 115247 12.54 5.76 20160423 115248 12.57 5.78 20160423 115249 12.60 5.80 20160423 115250 12.61 5.82 20160423 115251 12.64 5.84 20160423 115252 12.67 5.85 20160423 115253 12.71 5.87 20160423 115254 12.74 5.89 20160423 115255 12.76 5.91 20160423 115256 12.80 5.93 20160423 115257 12.83 5.94 20160423 115258 12.85 5.96 20160423 115259 12.90 5.98 20160423 115300 12.96 6.00 20160423 115301 13.02 6.02 20160423 115302 13.09 6.04 20160423 115303 13.15 6.06 20160423 115304 13.21 6.08 20160423 115306 13.33 6.12 20160423 115308 13.40 6.14 20160423 115309 13.46 6.16 20160423 115310 13.54 6.18 20160423 115311 13.58 6.20 20160423 115312 13.59 6.21 20160423 115313 13.58 6.23 20160423 115314 13.60 6.25 20160423 115315 13.62 6.27 20160423 115316 13.64 6.29 20160423 115317 13.66 6.31 20160423 115318 13.70 6.33 20160423 115319 13.74 6.35 20160423 115320 13.77 6.36 20160423 115321 13.80 6.38 20160423 115322 13.83 6.40 20160423 115323 13.85 6.41 20160423 115324 13.86 6.43 20160423 115325 13.88 6.45 20160423 115326 13.90 6.47 20160423 115327 13.93 6.48 20160423 115328 13.95 6.50 20160423 115329 13.98 6.52 20160423 115330 14.01 6.54 20160423 115331 14.03 6.55 20160423 115332 14.07 6.57 20160423 115333 14.11 6.59 20160423 115334 14.12 6.60 20160423 115335 14.14 6.62 20160423 115336 14.16 6.63 20160423 115337 14.18 6.65 20160423 115338 14.19 6.66 20160423 115339 14.20 6.68 20160423 115340 14.22 6.69 20160423 115341 14.22 6.70 20160423 115342 14.23 6.72 20160423 115343 14.24 6.73 20160423 115344 14.25 6.75 20160423 115345 14.26 6.76 20160423 115346 14.28 6.78 20160423 115347 14.29 6.79 20160423 115348 14.32 6.80 20160423 115349 14.35 6.81 20160423 115350 14.37 6.83 20160423 115351 14.39 6.84 20160423 115352 14.41 6.85 20160423 115353 14.44 6.86 20160423 115354 14.45 6.88 20160423 115355 14.49 6.89 20160423 115356 14.51 6.90 20160423 115358 14.53 6.91 20160423 115359 14.56 6.92 20160423 115400 14.59 6.93 20160423 115401 14.63 6.94 20160423 115402 14.65 6.94 20160423 115403 14.67 6.95 20160423 115404 14.70 6.96 20160423 115405 14.71 6.97 20160423 115406 14.72 6.98 20160423 115407 14.76 6.99 20160423 115408 14.77 6.99 20160423 115409 14.80 7.00 20160423 115410 14.84 7.01 20160423 115411 14.87 7.02 20160423 115413 14.97 7.04 20160423 115414 15.00 7.04 20160423 115415 15.04 7.05 20160423 115416 15.07 7.05 20160423 115417 15.11 7.06 20160423 115418 15.13 7.07 20160423 115420 15.18 7.08 20160423 115421 15.20 7.08 20160423 115422 15.23 7.08 20160423 115423 15.26 7.08 20160423 115424 15.30 7.08 20160423 115426 15.40 7.08 20160423 115427 15.44 7.08 20160423 115428 15.49 7.08 20160423 115429 15.55 7.08 20160423 115430 15.61 7.08 20160423 115431 15.66 7.07 20160423 115432 15.71 7.07 20160423 115433 15.77 7.08 20160423 115434 15.78 7.07 20160423 115435 15.79 7.06 20160423 115436 15.78 7.05 20160423 115437 15.79 7.04 20160423 115438 15.79 7.03 20160423 115439 15.80 7.02 20160423 115440 15.79 7.01 20160423 115441 15.80 7.00 20160423 115442 15.81 6.99 20160423 115443 15.84 6.98 20160423 115444 15.87 6.98 20160423 115445 15.92 6.97 20160423 115446 15.98 6.97 20160423 115447 16.04 6.96 20160423 115449 16.09 6.95 20160423 115450 16.13 6.95 20160423 115451 16.17 6.94 20160423 115452 16.20 6.94 20160423 115453 16.22 6.93 20160423 115454 16.24 6.92 20160423 115455 16.25 6.91 20160423 115456 16.26 6.90 20160423 115457 16.28 6.89 20160423 115458 16.31 6.89 20160423 115459 16.33 6.88 20160423 115500 16.37 6.88 20160423 115501 16.40 6.87 20160423 115502 16.44 6.87 20160423 115503 16.49 6.87 20160423 115504 16.54 6.87 20160423 115505 16.59 6.87 20160423 115506 16.65 6.87 20160423 115507 16.72 6.87 20160423 115508 16.76 6.87 20160423 115509 16.72 6.86 20160423 115510 16.68 6.86 20160423 115511 16.65 6.85 20160423 115512 16.61 6.84 20160423 115513 16.60 6.84 20160423 115514 16.58 6.83 20160423 115515 16.58 6.83 20160423 115516 16.58 6.82 20160423 115517 16.59 6.82 20160423 115518 16.60 6.82 20160423 115519 16.61 6.81 20160423 115520 16.67 6.82 20160423 115521 16.72 6.82 20160423 115522 16.76 6.83 20160423 115523 16.80 6.83 20160423 115524 16.82 6.83 20160423 115525 16.84 6.84 20160423 115526 16.86 6.84 20160423 115527 16.87 6.84 20160423 115528 16.87 6.83 20160423 115529 16.86 6.83 20160423 115530 16.85 6.83 20160423 115531 16.88 6.83 20160423 115532 16.91 6.83 20160423 115533 16.94 6.83 20160423 115534 16.99 6.84 20160423 115535 17.05 6.84 20160423 115536 17.11 6.84 20160423 115537 17.16 6.84 20160423 115538 17.21 6.84 20160423 115540 17.26 6.84 20160423 115541 17.29 6.83 20160423 115542 17.33 6.82 20160423 115543 17.31 6.80 20160423 115544 17.28 6.78 20160423 115545 17.27 6.76 20160423 115546 17.26 6.74 20160423 115547 17.25 6.72 20160423 115548 17.26 6.70 20160423 115549 17.27 6.69 20160423 115550 17.27 6.67 20160423 115551 17.29 6.65 20160423 115552 17.30 6.63 20160423 115553 17.32 6.62 20160423 115554 17.34 6.60 20160423 115555 17.35 6.59 20160423 115556 17.37 6.58 20160423 115557 17.39 6.56 20160423 115558 17.41 6.55 20160423 115559 17.42 6.54 20160423 115600 17.43 6.53 20160423 115601 17.45 6.51 20160423 115602 17.46 6.50 20160423 115603 17.47 6.49 20160423 115604 17.46 6.47 20160423 115605 17.47 6.47 20160423 115606 17.48 6.46 20160423 115607 17.49 6.46 20160423 115608 17.50 6.45 20160423 115609 17.51 6.45 20160423 115610 17.53 6.44 20160423 115611 17.54 6.44 20160423 115612 17.56 6.43 20160423 115613 17.57 6.43 20160423 115614 17.59 6.42 20160423 115615 17.61 6.42 20160423 115616 17.57 6.41 20160423 115617 17.53 6.40 20160423 115618 17.48 6.39 20160423 115619 17.43 6.38 20160423 115620 17.38 6.37 20160423 115621 17.33 6.36 20160423 115622 17.29 6.35 20160423 115623 17.24 6.34 20160423 115624 17.20 6.33 20160423 115625 17.15 6.32 20160423 115626 17.11 6.31 20160423 115627 17.03 6.30 20160423 115628 16.94 6.28 20160423 115630 16.88 6.27 20160423 115631 16.80 6.26 20160423 115632 16.73 6.26 20160423 115633 16.65 6.24 20160423 115634 16.56 6.23 20160423 115635 16.50 6.22 20160423 115636 16.42 6.21 20160423 115637 16.36 6.20 20160423 115638 16.28 6.18 20160423 115639 16.25 6.17 20160423 115640 16.23 6.16 20160423 115641 16.20 6.15 20160423 115642 16.17 6.13 20160423 115643 16.14 6.13 20160423 115644 16.12 6.11 20160423 115645 16.09 6.10 20160423 115646 16.07 6.09 20160423 115647 16.04 6.08 20160423 115648 16.02 6.07 20160423 115649 16.01 6.06 20160423 115650 16.01 6.05 20160423 115651 16.01 6.04 20160423 115652 16.01 6.03 20160423 115653 16.02 6.03 20160423 115654 16.02 6.02 20160423 115655 16.03 6.01 20160423 115656 16.03 6.00 20160423 115657 16.04 5.99 20160423 115658 16.05 5.98 20160423 115659 16.06 5.97 20160423 115700 16.06 5.96 20160423 115701 16.05 5.96 20160423 115702 16.04 5.95 20160423 115703 16.03 5.94 20160423 115704 16.01 5.93 20160423 115705 15.99 5.92 20160423 115706 15.97 5.91 20160423 115707 15.96 5.90 20160423 115708 15.93 5.88 20160423 115709 15.91 5.87 20160423 115710 15.89 5.86 20160423 115711 15.85 5.84 20160423 115712 15.80 5.82 20160423 115713 15.77 5.81 20160423 115714 15.73 5.79 20160423 115715 15.69 5.77 20160423 115716 15.65 5.75 20160423 115717 15.61 5.73 20160423 115718 15.58 5.72 20160423 115719 15.55 5.70 20160423 115721 15.51 5.68 20160423 115722 15.49 5.67 20160423 115723 15.43 5.64 20160423 115724 15.38 5.62 20160423 115725 15.33 5.60 20160423 115726 15.28 5.58 20160423 115727 15.23 5.56 20160423 115728 15.19 5.54 20160423 115729 15.15 5.52 20160423 115730 15.10 5.50 20160423 115731 15.07 5.48 20160423 115732 15.03 5.46 20160423 115733 14.97 5.44 20160423 115734 14.92 5.43 20160423 115735 14.85 5.41 20160423 115736 14.78 5.38 20160423 115737 14.71 5.36 20160423 115738 14.66 5.35 20160423 115739 14.59 5.32 20160423 115740 14.52 5.30 20160423 115741 14.47 5.29 20160423 115742 14.40 5.26 20160423 115743 14.33 5.24 20160423 115744 14.29 5.23 20160423 115745 14.24 5.21 20160423 115746 14.18 5.19 20160423 115747 14.15 5.18 20160423 115748 14.10 5.16 20160423 115749 14.05 5.14 20160423 115750 14.01 5.13 20160423 115751 13.97 5.11 20160423 115752 13.92 5.09 20160423 115753 13.87 5.08 20160423 115754 13.82 5.06 20160423 115755 13.77 5.05 20160423 115756 13.70 5.03 20160423 115757 13.66 5.02 20160423 115758 13.60 5.01 20160423 115759 13.54 5.00 20160423 115800 13.50 4.99 20160423 115801 13.44 4.97 20160423 115802 13.38 4.96 20160423 115803 13.33 4.94 20160423 115804 13.29 4.93 20160423 115805 13.24 4.92 20160423 115806 13.19 4.91 20160423 115807 13.15 4.90 20160423 115808 13.10 4.89 20160423 115809 13.04 4.88 20160423 115811 12.99 4.87 20160423 115812 12.94 4.86 20160423 115813 12.89 4.85 20160423 115814 12.83 4.84 20160423 115815 12.79 4.84 20160423 115816 12.73 4.82 20160423 115817 12.68 4.81 20160423 115818 12.64 4.80 20160423 115819 12.61 4.80 20160423 115820 12.57 4.79 20160423 115821 12.53 4.78 20160423 115822 12.51 4.77 20160423 115823 12.48 4.76 20160423 115824 12.45 4.75 20160423 115825 12.42 4.74 20160423 115826 12.41 4.74 20160423 115827 12.37 4.73 20160423 115828 12.32 4.72 20160423 115829 12.28 4.71 20160423 115830 12.25 4.71 20160423 115832 12.16 4.69 20160423 115833 12.13 4.68 20160423 115834 12.09 4.67 20160423 115835 12.05 4.67 20160423 115836 12.02 4.66 20160423 115837 11.99 4.65 20160423 115838 11.96 4.65 20160423 115839 11.92 4.64 20160423 115840 11.88 4.63 20160423 115841 11.86 4.63 20160423 115842 11.82 4.62 20160423 115843 11.79 4.61 20160423 115844 11.76 4.60 20160423 115845 11.73 4.60 20160423 115846 11.70 4.59 20160423 115847 11.67 4.58 20160423 115848 11.64 4.57 20160423 115849 11.63 4.57 20160423 115850 11.61 4.56 20160423 115851 11.59 4.56 20160423 115852 11.57 4.55 20160423 115853 11.56 4.55 20160423 115854 11.54 4.54 20160423 115855 11.53 4.54 20160423 115856 11.52 4.53 20160423 115857 11.51 4.53 20160423 115858 11.50 4.52 20160423 115859 11.49 4.52 20160423 115900 11.48 4.51 20160423 115902 11.47 4.50 20160423 115903 11.45 4.50 20160423 115904 11.44 4.49 20160423 115905 11.42 4.48 20160423 115906 11.41 4.47 20160423 115907 11.40 4.46 20160423 115908 11.39 4.46 20160423 115909 11.38 4.45 20160423 115910 11.37 4.44 20160423 115911 11.33 4.43 20160423 115912 11.29 4.43 20160423 115913 11.26 4.42 20160423 115914 11.22 4.41 20160423 115915 11.20 4.40 20160423 115916 11.17 4.40 20160423 115917 11.14 4.39 20160423 115918 11.11 4.38 20160423 115919 11.10 4.37 20160423 115920 11.08 4.36 20160423 115921 11.03 4.35 20160423 115922 10.98 4.34 20160423 115923 10.93 4.33 20160423 115924 10.89 4.32 20160423 115925 10.84 4.31 20160423 115926 10.80 4.30 20160423 115927 10.76 4.28 20160423 115928 10.73 4.27 20160423 115929 10.69 4.26 20160423 115930 10.66 4.25 20160423 115931 10.62 4.23 20160423 115932 10.57 4.22 20160423 115933 10.53 4.21 20160423 115934 10.48 4.19 20160423 115935 10.43 4.18 20160423 115936 10.38 4.16 20160423 115937 10.34 4.15 20160423 115938 10.30 4.13 20160423 115939 10.25 4.12 20160423 115940 10.19 4.10 20160423 115941 10.14 4.09 20160423 115942 10.11 4.08 20160423 115943 10.07 4.06 20160423 115944 10.04 4.05 20160423 115945 10.00 4.04 20160423 115946 9.97 4.02 20160423 115947 9.95 4.01 20160423 115948 9.92 4.00 20160423 115949 9.90 3.99 20160423 115950 9.87 3.98 20160423 115951 9.85 3.96 20160423 115953 9.86 3.96 20160423 115954 9.94 3.95 20160423 115955 10.03 3.95 20160423 115956 10.12 3.94 20160423 115957 10.21 3.94 20160423 115958 10.29 3.93 20160423 115959 10.38 3.93 20160423 120000 10.48 3.92 20160423 120001 10.58 3.92 20160423 120002 10.69 3.92 20160423 120003 10.79 3.91 20160423 120004 10.86 3.91 20160423 120005 10.93 3.91 20160423 120006 11.00 3.91 20160423 120007 11.07 3.90 20160423 120008 11.14 3.90 20160423 120009 11.20 3.90 20160423 120010 11.27 3.90 20160423 120011 11.35 3.90 20160423 120012 11.43 3.90 20160423 120013 11.50 3.89 20160423 120014 11.51 3.89 20160423 120015 11.43 3.88 20160423 120016 11.36 3.86 20160423 120017 11.29 3.85 20160423 120018 11.22 3.84 20160423 120019 11.16 3.83 20160423 120020 11.09 3.82 20160423 120021 11.01 3.80 20160423 120022 10.94 3.79 20160423 120023 10.86 3.77 20160423 120024 10.79 3.76 20160423 120025 10.74 3.75 20160423 120026 10.69 3.73 20160423 120027 10.64 3.72 20160423 120028 10.60 3.70 20160423 120029 10.55 3.69 20160423 120030 10.51 3.67 20160423 120031 10.48 3.66 20160423 120032 10.45 3.64 20160423 120033 10.42 3.63 20160423 120034 10.39 3.61 20160423 120035 10.50 3.60 20160423 120036 10.66 3.60 20160423 120037 10.79 3.59 20160423 120038 10.94 3.58 20160423 120039 11.09 3.58 20160423 120040 11.24 3.57 20160423 120041 11.37 3.56 20160423 120043 11.51 3.55 20160423 120044 11.62 3.54 20160423 120045 11.76 3.54 20160423 120046 11.84 3.52 20160423 120047 11.83 3.51 20160423 120048 11.82 3.49 20160423 120049 11.81 3.47 20160423 120050 11.81 3.46 20160423 120051 11.79 3.44 20160423 120052 11.78 3.43 20160423 120053 11.77 3.41 20160423 120054 11.76 3.39 20160423 120055 11.74 3.37 20160423 120056 11.73 3.36 20160423 120057 11.68 3.34 20160423 120058 11.63 3.32 20160423 120059 11.58 3.30 20160423 120100 11.53 3.28 20160423 120101 11.49 3.26 20160423 120102 11.44 3.24 20160423 120103 11.40 3.23 20160423 120104 11.36 3.21 20160423 120105 11.31 3.19 20160423 120106 11.26 3.17 20160423 120107 11.21 3.15 20160423 120108 11.16 3.14 20160423 120109 11.12 3.12 20160423 120110 11.07 3.11 20160423 120111 11.02 3.09 20160423 120112 10.96 3.08 20160423 120113 10.90 3.06 20160423 120114 10.84 3.05 20160423 120115 10.78 3.03 20160423 120116 10.73 3.02 20160423 120117 10.65 3.00 20160423 120118 10.54 2.99 20160423 120119 10.44 2.98 20160423 120120 10.33 2.97 20160423 120121 10.23 2.96 20160423 120122 10.12 2.95 20160423 120123 10.04 2.94 20160423 120124 9.93 2.93 20160423 120125 9.83 2.92 20160423 120126 9.73 2.91 20160423 120127 9.64 2.90 20160423 120128 9.53 2.89 20160423 120129 9.43 2.88 20160423 120130 9.35 2.87 20160423 120131 9.25 2.86 20160423 120132 9.15 2.85 20160423 120134 9.05 2.85 20160423 120135 8.95 2.84 20160423 120136 8.85 2.83 20160423 120137 8.75 2.82 20160423 120138 8.65 2.81 20160423 120139 8.55 2.80 20160423 120140 8.43 2.80 20160423 120141 8.31 2.79 20160423 120142 8.19 2.78 20160423 120143 8.07 2.77 20160423 120144 7.95 2.76 20160423 120145 7.84 2.76 20160423 120146 7.72 2.75 20160423 120147 7.64 2.74 20160423 120148 7.53 2.74 20160423 120149 7.49 2.73 20160423 120150 7.52 2.73 20160423 120151 7.55 2.72 20160423 120152 7.58 2.72 20160423 120153 7.62 2.71 20160423 120154 7.65 2.71 20160423 120155 7.69 2.71 20160423 120156 7.73 2.70 20160423 120157 7.78 2.70 20160423 120158 7.83 2.70 20160423 120159 7.89 2.69 20160423 120200 7.97 2.69 20160423 120201 8.04 2.69 20160423 120202 8.11 2.69 20160423 120203 8.17 2.69 20160423 120204 8.25 2.68 20160423 120205 8.31 2.68 20160423 120206 8.37 2.68 20160423 120207 8.43 2.68 20160423 120208 8.49 2.67 20160423 120209 8.52 2.67 20160423 120210 8.47 2.67 20160423 120211 8.43 2.66 20160423 120212 8.38 2.66 20160423 120213 8.33 2.65 20160423 120214 8.28 2.65 20160423 120215 8.22 2.64 20160423 120216 8.16 2.64 20160423 120217 8.11 2.63 20160423 120218 8.05 2.63 20160423 120219 7.99 2.62 20160423 120220 7.88 2.61 20160423 120221 7.74 2.60 20160423 120222 7.61 2.60 20160423 120223 7.49 2.59 20160423 120225 7.36 2.58 20160423 120226 7.24 2.57 20160423 120227 7.12 2.56 20160423 120228 7.00 2.55 20160423 120229 6.89 2.54 20160423 120230 6.79 2.53 20160423 120231 6.82 2.53 20160423 120232 6.90 2.53 20160423 120233 6.98 2.53 20160423 120234 7.07 2.52 20160423 120235 7.16 2.52 20160423 120236 7.25 2.52 20160423 120237 7.34 2.52 20160423 120238 7.44 2.52 20160423 120239 7.55 2.52 20160423 120240 7.65 2.52 20160423 120241 7.73 2.52 20160423 120242 7.79 2.52 20160423 120243 7.85 2.52 20160423 120244 7.91 2.52 20160423 120245 7.96 2.52 20160423 120246 8.00 2.52 20160423 120247 8.04 2.52 20160423 120248 8.07 2.51 20160423 120249 8.10 2.51 20160423 120250 8.13 2.51 20160423 120251 8.14 2.51 20160423 120252 8.09 2.51 20160423 120253 8.04 2.50 20160423 120254 8.00 2.50 20160423 120255 7.95 2.50 20160423 120256 7.91 2.49 20160423 120257 7.88 2.49 20160423 120258 7.84 2.49 20160423 120259 7.81 2.48 20160423 120300 7.78 2.48 20160423 120301 7.75 2.48 20160423 120302 7.74 2.48 20160423 120303 7.73 2.47 20160423 120304 7.72 2.47 20160423 120305 7.71 2.47 20160423 120306 7.70 2.47 20160423 120307 7.69 2.47 20160423 120308 7.68 2.47 20160423 120309 7.67 2.47 20160423 120310 7.66 2.47 20160423 120311 7.65 2.47 20160423 120312 7.59 2.47 20160423 120313 7.54 2.47 20160423 120315 7.49 2.46 20160423 120316 7.42 2.46 20160423 120317 7.37 2.46 20160423 120318 7.31 2.46 20160423 120319 7.26 2.45 20160423 120320 7.21 2.45 20160423 120321 7.16 2.45 20160423 120322 7.11 2.45 20160423 120323 7.07 2.45 20160423 120324 7.04 2.44 20160423 120325 7.01 2.44 20160423 120326 6.99 2.44 20160423 120327 6.96 2.44 20160423 120328 6.94 2.44 20160423 120329 6.93 2.44 20160423 120330 6.91 2.44 20160423 120331 6.90 2.44 20160423 120332 6.88 2.43 20160423 120333 6.88 2.43 20160423 120334 6.90 2.43 20160423 120335 6.92 2.43 20160423 120336 6.95 2.43 20160423 120337 6.97 2.43 20160423 120338 6.99 2.43 20160423 120339 7.01 2.42 20160423 120340 7.04 2.42 20160423 120341 7.07 2.42 20160423 120342 7.10 2.42 20160423 120343 7.12 2.42 20160423 120344 7.14 2.42 20160423 120345 7.17 2.42 20160423 120346 7.19 2.41 20160423 120347 7.22 2.41 20160423 120348 7.25 2.41 20160423 120349 7.28 2.41 20160423 120350 7.32 2.41 20160423 120351 7.35 2.41 20160423 120352 7.39 2.41 20160423 120353 7.41 2.40 20160423 120354 7.42 2.40 20160423 120355 7.43 2.40 20160423 120356 7.44 2.40 20160423 120357 7.46 2.40 20160423 120358 7.48 2.40 20160423 120359 7.50 2.40 20160423 120400 7.53 2.39 20160423 120401 7.56 2.39 20160423 120402 7.59 2.39 20160423 120403 7.59 2.39 20160423 120404 7.47 2.38 20160423 120406 7.33 2.38 20160423 120407 7.20 2.37 20160423 120408 7.06 2.36 20160423 120409 6.95 2.36 20160423 120410 6.80 2.35 20160423 120411 6.66 2.35 20160423 120412 6.51 2.34 20160423 120413 6.35 2.33 20160423 120414 6.19 2.33 20160423 120415 5.45 2.32 20160423 120416 4.74 2.32 20160423 120417 4.07 2.31 20160423 120418 3.46 2.30 20160423 120419 2.97 2.30 20160423 120420 2.67 2.29 20160423 120421 2.63 2.29 20160423 120422 2.88 2.28 20160423 120423 3.35 2.28 20160423 120424 3.98 2.27 20160423 120426 4.04 2.27 20160423 120428 4.12 2.26 20160423 120429 4.16 2.26 20160423 120430 4.19 2.25 20160423 120431 4.22 2.25 20160423 120432 4.25 2.25 20160423 120433 4.28 2.24 20160423 120434 4.32 2.24 20160423 120435 4.25 2.24 20160423 120436 4.15 2.24 20160423 120437 4.07 2.23 20160423 120438 3.99 2.23 20160423 120439 3.91 2.23 20160423 120440 3.85 2.23 20160423 120441 3.79 2.22 20160423 120442 3.74 2.22 20160423 120443 3.70 2.22 20160423 120444 3.67 2.21 20160423 120445 3.60 2.21 20160423 120446 3.52 2.21 20160423 120447 3.43 2.21 20160423 120448 3.35 2.20 20160423 120449 3.27 2.20 20160423 120450 3.19 2.20 20160423 120451 3.11 2.20 20160423 120452 3.04 2.20 20160423 120453 2.96 2.19 20160423 120454 2.88 2.19 20160423 120456 2.78 2.19 20160423 120457 2.66 2.19 20160423 120458 2.54 2.19 20160423 120459 2.43 2.19 20160423 120500 2.32 2.19 20160423 120501 2.23 2.18 20160423 120502 2.13 2.18 20160423 120503 2.05 2.18 20160423 120504 1.98 2.18 20160423 120505 1.92 2.18 20160423 120506 1.90 2.18 20160423 120507 1.90 2.18 20160423 120508 1.92 2.18 20160423 120509 1.94 2.18 20160423 120510 1.98 2.18 20160423 120511 2.02 2.17 20160423 120512 2.07 2.17 20160423 120513 2.13 2.17 20160423 120514 2.20 2.17 20160423 120516 2.31 2.17 20160423 120517 2.30 2.17 20160423 120518 2.31 2.16 20160423 120519 2.31 2.16 20160423 120520 2.33 2.16 20160423 120521 2.34 2.16 20160423 120522 2.37 2.16 20160423 120523 2.40 2.15 20160423 120524 2.45 2.15 20160423 120525 2.51 2.15 20160423 120526 2.57 2.15 20160423 120527 2.63 2.15 20160423 120528 2.70 2.14 20160423 120529 2.76 2.14 20160423 120530 2.83 2.14 20160423 120531 2.89 2.14 20160423 120532 2.96 2.14 20160423 120533 3.04 2.14 20160423 120534 3.11 2.14 20160423 120535 3.19 2.13 20160423 120536 3.27 2.13 20160423 120537 3.34 2.13 20160423 120538 3.41 2.13 20160423 120539 3.48 2.13 20160423 120540 3.55 2.13 20160423 120541 3.62 2.12 20160423 120542 3.69 2.12 20160423 120543 3.76 2.12 20160423 120544 3.83 2.12 20160423 120545 3.89 2.11 20160423 120547 3.97 2.11 20160423 120548 4.04 2.11 20160423 120549 4.11 2.11 20160423 120550 4.18 2.11 20160423 120551 4.25 2.10 20160423 120552 4.32 2.10 20160423 120553 4.38 2.10 20160423 120554 4.45 2.10 20160423 120555 4.51 2.10 20160423 120556 4.58 2.10 20160423 120557 4.63 2.10 20160423 120558 4.67 2.09 20160423 120559 4.70 2.09 20160423 120600 4.74 2.09 20160423 120601 4.76 2.09 20160423 120602 4.80 2.09 20160423 120603 4.83 2.09 20160423 120604 4.86 2.09 20160423 120605 4.89 2.09 20160423 120606 4.93 2.08 20160423 120607 4.96 2.08 20160423 120608 4.98 2.08 20160423 120609 5.00 2.08 20160423 120610 5.01 2.08 20160423 120611 5.03 2.08 20160423 120612 5.04 2.08 20160423 120613 5.06 2.07 20160423 120614 5.07 2.07 20160423 120615 5.09 2.07 20160423 120616 5.11 2.07 20160423 120617 5.12 2.07 20160423 120618 5.13 2.07 20160423 120619 5.14 2.07 20160423 120620 5.16 2.07 20160423 120621 5.17 2.07 20160423 120622 5.18 2.06 20160423 120623 5.19 2.06 20160423 120624 5.20 2.06 20160423 120625 5.22 2.06 20160423 120626 5.23 2.06 20160423 120627 5.25 2.06 20160423 120628 5.26 2.06 20160423 120629 5.27 2.06 20160423 120630 5.29 2.06 20160423 120631 5.30 2.05 20160423 120632 5.32 2.05 20160423 120633 5.34 2.05 20160423 120634 5.35 2.05 20160423 120635 5.37 2.05 20160423 120636 5.39 2.05 20160423 120638 5.42 2.05 20160423 120639 5.44 2.05 20160423 120640 5.46 2.05 20160423 120641 5.49 2.05 20160423 120642 5.51 2.04 20160423 120643 5.54 2.04 20160423 120644 5.57 2.04 20160423 120645 5.59 2.04 20160423 120646 5.62 2.04 20160423 120647 5.65 2.04 20160423 120648 5.68 2.03 20160423 120649 5.70 2.03 20160423 120650 5.72 2.03 20160423 120651 5.74 2.03 20160423 120652 5.75 2.03 20160423 120653 5.77 2.03 20160423 120654 5.79 2.03 20160423 120655 5.80 2.03 20160423 120656 5.82 2.03 20160423 120657 5.84 2.03 20160423 120658 5.85 2.03 20160423 120659 5.87 2.03 20160423 120700 5.89 2.03 20160423 120701 5.91 2.03 20160423 120702 5.93 2.03 20160423 120703 5.94 2.03 20160423 120704 5.96 2.03 20160423 120705 5.98 2.03 20160423 120706 5.99 2.03 20160423 120707 6.01 2.03 20160423 120708 6.02 2.03 20160423 120709 6.04 2.03 20160423 120710 6.06 2.03 20160423 120711 6.08 2.03 20160423 120712 6.10 2.03 20160423 120713 6.12 2.03 20160423 120714 6.14 2.03 20160423 120715 6.16 2.03 20160423 120716 6.19 2.03 20160423 120717 6.21 2.03 20160423 120718 6.23 2.03 20160423 120719 6.25 2.03 20160423 120720 6.26 2.03 20160423 120721 6.27 2.03 20160423 120722 6.28 2.03 20160423 120723 6.29 2.03 20160423 120724 6.29 2.03 20160423 120725 6.30 2.03 20160423 120726 6.31 2.03 20160423 120728 6.31 2.03 20160423 120729 6.31 2.03 20160423 120730 6.31 2.03 20160423 120731 6.29 2.03 20160423 120732 6.28 2.03 20160423 120733 6.27 2.03 20160423 120734 6.26 2.03 20160423 120735 6.26 2.03 20160423 120736 6.25 2.03 20160423 120737 6.24 2.03 20160423 120738 6.23 2.03 20160423 120739 6.23 2.03 20160423 120740 6.23 2.03 20160423 120741 6.23 2.03 20160423 120742 6.23 2.03 20160423 120743 6.23 2.04 20160423 120744 6.23 2.04 20160423 120745 6.23 2.04 20160423 120746 6.24 2.04 20160423 120747 6.24 2.04 20160423 120748 6.24 2.04 20160423 120749 6.24 2.04 20160423 120750 6.27 2.05 20160423 120751 6.30 2.05 20160423 120752 6.33 2.05 20160423 120753 6.36 2.05 20160423 120754 6.39 2.06 20160423 120755 6.42 2.06 20160423 120756 6.45 2.06 20160423 120757 6.49 2.06 20160423 120758 6.52 2.07 20160423 120759 6.55 2.07 20160423 120800 6.58 2.07 20160423 120801 6.60 2.08 20160423 120802 6.62 2.08 20160423 120803 6.64 2.08 20160423 120804 6.66 2.08 20160423 120805 6.69 2.09 20160423 120806 6.71 2.09 20160423 120807 6.73 2.09 20160423 120808 6.75 2.09 20160423 120809 6.77 2.10 20160423 120810 6.79 2.10 20160423 120811 6.80 2.10 20160423 120812 6.82 2.10 20160423 120813 6.83 2.10 20160423 120814 6.84 2.10 20160423 120815 6.85 2.11 20160423 120816 6.86 2.11 20160423 120817 6.87 2.11 20160423 120819 6.88 2.11 20160423 120820 6.89 2.11 20160423 120821 6.90 2.12 20160423 120822 6.93 2.12 20160423 120823 6.94 2.12 20160423 120824 6.96 2.12 20160423 120825 6.97 2.13 20160423 120826 6.99 2.13 20160423 120827 7.00 2.13 20160423 120828 7.02 2.13 20160423 120829 7.03 2.14 20160423 120830 7.04 2.14 20160423 120831 7.06 2.14 20160423 120832 7.08 2.14 20160423 120833 7.11 2.14 20160423 120834 7.14 2.15 20160423 120835 7.16 2.15 20160423 120836 7.19 2.15 20160423 120837 7.21 2.15 20160423 120838 7.24 2.15 20160423 120839 7.26 2.15 20160423 120840 7.28 2.16 20160423 120841 7.28 2.16 20160423 120842 7.27 2.16 20160423 120843 7.27 2.16 20160423 120844 7.27 2.16 20160423 120845 7.28 2.16 20160423 120846 7.30 2.16 20160423 120847 7.32 2.17 20160423 120848 7.36 2.17 20160423 120849 7.39 2.17 20160423 120850 7.43 2.17 20160423 120851 7.45 2.18 20160423 120852 7.44 2.18 20160423 120853 7.43 2.18 20160423 120854 7.41 2.18 20160423 120855 7.41 2.18 20160423 120856 7.41 2.18 20160423 120857 7.40 2.18 20160423 120858 7.40 2.18 20160423 120859 7.38 2.18 20160423 120900 7.37 2.18 20160423 120901 7.34 2.18 20160423 120902 7.31 2.18 20160423 120903 7.28 2.18 20160423 120904 7.25 2.18 20160423 120905 7.22 2.18 20160423 120906 7.20 2.18 20160423 120907 7.18 2.18 20160423 120908 7.16 2.18 20160423 120910 7.13 2.18 20160423 120911 7.12 2.18 20160423 120912 7.14 2.18 20160423 120913 7.17 2.18 20160423 120914 7.21 2.18 20160423 120915 7.24 2.18 20160423 120916 7.28 2.18 20160423 120917 7.31 2.18 20160423 120918 7.36 2.18 20160423 120919 7.40 2.18 20160423 120920 7.43 2.19 20160423 120921 7.47 2.19 20160423 120922 7.51 2.19 20160423 120923 7.55 2.19 20160423 120924 7.58 2.19 20160423 120925 7.60 2.19 20160423 120926 7.63 2.19 20160423 120927 7.65 2.19 20160423 120928 7.64 2.19 20160423 120929 7.64 2.19 20160423 120930 7.63 2.19 20160423 120931 7.61 2.19 20160423 120932 7.59 2.19 20160423 120933 7.55 2.18 20160423 120934 7.52 2.18 20160423 120935 7.49 2.18 20160423 120936 7.46 2.18 20160423 120937 7.42 2.18 20160423 120938 7.39 2.17 20160423 120939 7.37 2.17 20160423 120940 7.35 2.17 20160423 120941 7.32 2.17 20160423 120942 7.28 2.17 20160423 120943 7.24 2.16 20160423 120944 7.21 2.16 20160423 120945 7.17 2.16 20160423 120946 7.13 2.15 20160423 120947 7.09 2.15 20160423 120948 7.06 2.15 20160423 120949 7.03 2.15 20160423 120950 6.99 2.14 20160423 120951 6.96 2.14 20160423 120952 6.94 2.14 20160423 120953 6.93 2.14 20160423 120954 6.91 2.13 20160423 120955 6.90 2.13 20160423 120956 6.87 2.13 20160423 120957 6.84 2.13 20160423 120958 6.82 2.12 20160423 121000 6.79 2.12 20160423 121001 6.77 2.12 20160423 121002 6.74 2.12 20160423 121003 6.72 2.12 20160423 121004 6.70 2.11 20160423 121005 6.67 2.11 20160423 121006 6.64 2.11 20160423 121007 6.62 2.11 20160423 121008 6.60 2.11 20160423 121009 6.58 2.11 20160423 121010 6.55 2.11 20160423 121011 6.53 2.11 20160423 121012 6.50 2.11 20160423 121013 6.49 2.11 20160423 121014 6.48 2.10 20160423 121015 6.46 2.10 20160423 121016 6.44 2.10 20160423 121017 6.42 2.10 20160423 121018 6.40 2.10 20160423 121019 6.37 2.10 20160423 121020 6.34 2.09 20160423 121021 6.31 2.09 20160423 121022 6.29 2.09 20160423 121023 6.28 2.09 20160423 121024 6.28 2.09 20160423 121025 6.29 2.09 20160423 121026 6.30 2.09 20160423 121027 6.32 2.09 20160423 121028 6.33 2.09 20160423 121029 6.34 2.08 20160423 121030 6.35 2.08 20160423 121031 6.37 2.08 20160423 121032 6.38 2.08 20160423 121033 6.38 2.08 20160423 121034 6.38 2.08 20160423 121035 6.37 2.08 20160423 121036 6.38 2.08 20160423 121037 6.38 2.08 20160423 121038 6.38 2.08 20160423 121039 6.38 2.08 20160423 121040 6.38 2.08 20160423 121041 6.39 2.08 20160423 121042 6.40 2.08 20160423 121043 6.41 2.07 20160423 121044 6.43 2.07 20160423 121045 6.46 2.07 20160423 121046 6.48 2.07 20160423 121047 6.51 2.07 20160423 121048 6.53 2.07 20160423 121049 6.56 2.07 20160423 121051 6.59 2.07 20160423 121052 6.62 2.07 20160423 121053 6.65 2.07 20160423 121054 6.65 2.07 20160423 121055 6.65 2.07 20160423 121056 6.66 2.07 20160423 121057 6.66 2.07 20160423 121058 6.66 2.07 20160423 121059 6.67 2.07 20160423 121100 6.68 2.07 20160423 121101 6.69 2.06 20160423 121102 6.70 2.06 20160423 121103 6.71 2.06 20160423 121104 6.72 2.06 20160423 121105 6.74 2.06 20160423 121106 6.75 2.06 20160423 121107 6.76 2.06 20160423 121108 6.77 2.05 20160423 121109 6.78 2.05 20160423 121110 6.79 2.05 20160423 121111 6.80 2.05 20160423 121112 6.80 2.05 20160423 121113 6.81 2.05 20160423 121114 6.82 2.05 20160423 121115 6.82 2.05 20160423 121116 6.82 2.05 20160423 121117 6.83 2.05 20160423 121118 6.83 2.05 20160423 121119 6.84 2.05 20160423 121120 6.85 2.05 20160423 121121 6.85 2.05 20160423 121122 6.85 2.05 20160423 121123 6.86 2.05 20160423 121124 6.86 2.05 20160423 121125 6.87 2.05 20160423 121126 6.87 2.05 20160423 121127 6.87 2.05 20160423 121128 6.88 2.05 20160423 121129 6.89 2.05 20160423 121130 6.89 2.04 20160423 121131 6.90 2.04 20160423 121132 6.90 2.04 20160423 121133 6.92 2.04 20160423 121134 6.93 2.05 20160423 121135 6.96 2.05 20160423 121136 6.99 2.05 20160423 121137 7.01 2.05 20160423 121138 7.05 2.05 20160423 121139 7.08 2.05 20160423 121141 7.11 2.05 20160423 121142 7.15 2.05 20160423 121143 7.19 2.05 20160423 121144 7.23 2.05 20160423 121145 7.24 2.05 20160423 121146 7.24 2.05 20160423 121147 7.24 2.05 20160423 121148 7.25 2.06 20160423 121149 7.25 2.06 20160423 121150 7.26 2.06 20160423 121151 7.26 2.06 20160423 121152 7.27 2.06 20160423 121153 7.28 2.06 20160423 121154 7.29 2.06 20160423 121155 7.29 2.06 20160423 121156 7.28 2.06 20160423 121157 7.28 2.06 20160423 121158 7.27 2.06 20160423 121159 7.27 2.06 20160423 121200 7.26 2.06 20160423 121201 7.25 2.06 20160423 121202 7.25 2.06 20160423 121203 7.24 2.06 20160423 121204 7.24 2.06 20160423 121205 7.18 2.06 20160423 121206 7.11 2.06 20160423 121207 7.05 2.06 20160423 121208 6.99 2.06 20160423 121209 6.93 2.06 20160423 121210 6.88 2.06 20160423 121211 6.83 2.06 20160423 121212 6.79 2.06 20160423 121213 6.74 2.06 20160423 121214 6.71 2.06 20160423 121215 6.66 2.06 20160423 121216 6.61 2.06 20160423 121217 6.56 2.06 20160423 121218 6.52 2.06 20160423 121219 6.47 2.05 20160423 121220 6.42 2.05 20160423 121221 6.38 2.05 20160423 121222 6.34 2.05 20160423 121223 6.29 2.05 20160423 121224 6.25 2.05 20160423 121225 6.21 2.04 20160423 121226 6.17 2.04 20160423 121227 6.14 2.04 20160423 121228 6.11 2.04 20160423 121229 6.09 2.04 20160423 121230 6.07 2.04 20160423 121232 6.06 2.04 20160423 121233 6.05 2.04 20160423 121234 6.05 2.04 20160423 121235 6.05 2.03 20160423 121236 6.03 2.03 20160423 121237 6.01 2.03 20160423 121238 6.00 2.03 20160423 121239 5.99 2.03 20160423 121240 5.97 2.03 20160423 121241 5.96 2.03 20160423 121242 5.95 2.03 20160423 121243 5.95 2.03 20160423 121244 5.95 2.03 20160423 121245 5.95 2.03 20160423 121246 5.92 2.03 20160423 121247 5.88 2.03 20160423 121248 5.84 2.02 20160423 121249 5.81 2.02 20160423 121250 5.78 2.02 20160423 121251 5.74 2.02 20160423 121252 5.71 2.02 20160423 121253 5.69 2.02 20160423 121254 5.66 2.02 20160423 121255 5.64 2.02 20160423 121256 5.66 2.02 20160423 121257 5.70 2.02 20160423 121258 5.74 2.02 20160423 121259 5.78 2.02 20160423 121300 5.80 2.02 20160423 121301 5.83 2.02 20160423 121302 5.85 2.02 20160423 121303 5.87 2.03 20160423 121304 5.89 2.03 20160423 121305 5.92 2.03 20160423 121306 5.96 2.03 20160423 121307 6.00 2.03 20160423 121308 6.04 2.04 20160423 121309 6.08 2.04 20160423 121310 6.13 2.04 20160423 121311 6.17 2.05 20160423 121312 6.20 2.05 20160423 121313 6.23 2.05 20160423 121314 6.25 2.06 20160423 121315 6.29 2.06 20160423 121316 6.33 2.06 20160423 121317 6.36 2.07 20160423 121318 6.40 2.07 20160423 121319 6.43 2.08 20160423 121320 6.47 2.08 20160423 121321 6.53 2.09 20160423 121323 6.58 2.09 20160423 121324 6.63 2.09 20160423 121325 6.69 2.10 20160423 121326 6.75 2.10 20160423 121327 6.78 2.11 20160423 121328 6.80 2.11 20160423 121329 6.82 2.11 20160423 121330 6.84 2.12 20160423 121331 6.86 2.12 20160423 121332 6.88 2.12 20160423 121333 6.91 2.13 20160423 121334 6.94 2.13 20160423 121335 6.97 2.13 20160423 121336 7.00 2.14 20160423 121337 7.03 2.14 20160423 121338 7.05 2.14 20160423 121339 7.08 2.14 20160423 121340 7.11 2.15 20160423 121341 7.14 2.15 20160423 121342 7.17 2.15 20160423 121343 7.19 2.15 20160423 121344 7.22 2.15 20160423 121345 7.25 2.16 20160423 121346 7.29 2.16 20160423 121347 7.30 2.16 20160423 121348 7.30 2.16 20160423 121349 7.30 2.16 20160423 121350 7.31 2.16 20160423 121351 7.31 2.16 20160423 121352 7.32 2.16 20160423 121353 7.33 2.16 20160423 121354 7.34 2.16 20160423 121355 7.35 2.17 20160423 121356 7.36 2.17 20160423 121357 7.36 2.17 20160423 121358 7.35 2.17 20160423 121359 7.33 2.17 20160423 121400 7.31 2.17 20160423 121401 7.29 2.17 20160423 121402 7.26 2.17 20160423 121403 7.22 2.17 20160423 121404 7.18 2.17 20160423 121405 7.15 2.17 20160423 121406 7.10 2.17 20160423 121407 7.09 2.17 20160423 121408 7.11 2.17 20160423 121409 7.14 2.17 20160423 121410 7.18 2.17 20160423 121411 7.21 2.17 20160423 121413 7.26 2.17 20160423 121414 7.31 2.17 20160423 121415 7.35 2.17 20160423 121416 7.39 2.17 20160423 121417 7.43 2.17 20160423 121418 7.43 2.17 20160423 121419 7.40 2.17 20160423 121420 7.38 2.16 20160423 121421 7.35 2.16 20160423 121422 7.33 2.16 20160423 121423 7.30 2.15 20160423 121424 7.28 2.15 20160423 121425 7.27 2.15 20160423 121426 7.25 2.14 20160423 121427 7.24 2.14 20160423 121428 7.23 2.14 20160423 121429 7.21 2.13 20160423 121430 7.18 2.13 20160423 121431 7.16 2.13 20160423 121432 7.13 2.12 20160423 121433 7.11 2.12 20160423 121434 7.08 2.11 20160423 121435 7.06 2.11 20160423 121436 7.03 2.11 20160423 121437 7.00 2.10 20160423 121438 6.98 2.10 20160423 121439 6.98 2.10 20160423 121440 6.97 2.10 20160423 121441 6.97 2.09 20160423 121442 6.96 2.09 20160423 121443 6.97 2.09 20160423 121444 6.96 2.09 20160423 121445 6.96 2.09 20160423 121446 6.96 2.08 20160423 121447 6.96 2.08 20160423 121448 6.95 2.08 20160423 121449 6.93 2.07 20160423 121450 6.92 2.07 20160423 121451 6.91 2.07 20160423 121452 6.89 2.07 20160423 121453 6.88 2.06 20160423 121454 6.86 2.06 20160423 121455 6.85 2.06 20160423 121456 6.83 2.05 20160423 121457 6.81 2.05 20160423 121458 6.80 2.05 20160423 121459 6.79 2.04 20160423 121500 6.79 2.04 20160423 121501 6.78 2.04 20160423 121502 6.77 2.04 20160423 121504 6.77 2.04 20160423 121505 6.76 2.03 20160423 121506 6.76 2.03 20160423 121507 6.76 2.03 20160423 121508 6.75 2.03 20160423 121509 6.74 2.02 20160423 121510 6.73 2.02 20160423 121511 6.72 2.02 20160423 121512 6.71 2.01 20160423 121513 6.70 2.01 20160423 121514 6.69 2.00 20160423 121515 6.68 2.00 20160423 121516 6.67 2.00 20160423 121517 6.67 1.99 20160423 121518 6.66 1.99 20160423 121519 6.65 1.99 20160423 121520 6.64 1.98 20160423 121521 6.63 1.98 20160423 121522 6.63 1.98 20160423 121523 6.62 1.97 20160423 121524 6.61 1.97 20160423 121525 6.60 1.97 20160423 121526 6.60 1.96 20160423 121527 6.59 1.96 20160423 121528 6.58 1.96 20160423 121529 6.58 1.95 20160423 121530 6.56 1.95 20160423 121531 6.54 1.95 20160423 121532 6.52 1.94 20160423 121533 6.50 1.94 20160423 121534 6.48 1.94 20160423 121535 6.47 1.94 20160423 121536 6.45 1.93 20160423 121537 6.44 1.93 20160423 121538 6.43 1.93 20160423 121539 6.42 1.93 20160423 121540 6.39 1.92 20160423 121541 6.36 1.92 20160423 121542 6.33 1.92 20160423 121543 6.30 1.91 20160423 121544 6.28 1.91 20160423 121545 6.25 1.91 20160423 121546 6.23 1.90 20160423 121547 6.21 1.90 20160423 121548 6.19 1.90 20160423 121549 6.16 1.90 20160423 121550 6.11 1.89 20160423 121551 6.05 1.89 20160423 121552 6.01 1.89 20160423 121554 5.96 1.88 20160423 121555 5.90 1.88 20160423 121556 5.85 1.88 20160423 121557 5.79 1.87 20160423 121558 5.73 1.87 20160423 121559 5.67 1.87 20160423 121600 5.61 1.86 20160423 121601 5.55 1.86 20160423 121602 5.50 1.86 20160423 121603 5.45 1.86 20160423 121604 5.39 1.85 20160423 121605 5.34 1.85 20160423 121606 5.29 1.85 20160423 121607 5.24 1.85 20160423 121608 5.20 1.84 20160423 121609 5.15 1.84 20160423 121610 5.10 1.84 20160423 121611 5.07 1.84 20160423 121612 5.03 1.84 20160423 121613 4.99 1.83 20160423 121614 4.95 1.83 20160423 121615 4.91 1.83 20160423 121616 4.87 1.83 20160423 121617 4.84 1.83 20160423 121618 4.81 1.82 20160423 121619 4.77 1.82 20160423 121620 4.73 1.82 20160423 121621 4.69 1.82 20160423 121622 4.66 1.81 20160423 121623 4.64 1.81 20160423 121624 4.61 1.81 20160423 121625 4.58 1.80 20160423 121626 4.56 1.80 20160423 121627 4.53 1.80 20160423 121628 4.51 1.80 20160423 121629 4.49 1.79 20160423 121630 4.47 1.79 20160423 121631 4.46 1.78 20160423 121632 4.45 1.78 20160423 121633 4.44 1.78 20160423 121634 4.44 1.77 20160423 121635 4.43 1.77 20160423 121636 4.43 1.76 20160423 121637 4.43 1.76 20160423 121638 4.44 1.75 20160423 121639 4.44 1.75 20160423 121640 4.45 1.75 20160423 121641 4.46 1.74 20160423 121642 4.46 1.74 20160423 121643 4.47 1.74 20160423 121645 4.48 1.74 20160423 121646 4.50 1.75 20160423 121647 4.52 1.75 20160423 121648 4.54 1.75 20160423 121649 4.56 1.75 20160423 121650 4.59 1.75 20160423 121651 4.61 1.75 20160423 121652 4.62 1.75 20160423 121653 4.63 1.75 20160423 121654 4.63 1.75 20160423 121655 4.64 1.75 20160423 121656 4.65 1.75 20160423 121657 4.66 1.75 20160423 121658 4.67 1.75 20160423 121659 4.68 1.74 20160423 121700 4.69 1.74 20160423 121701 4.71 1.74 20160423 121702 4.73 1.74 20160423 121703 4.76 1.73 20160423 121704 4.79 1.73 20160423 121705 4.82 1.73 20160423 121706 4.85 1.73 20160423 121707 4.88 1.73 20160423 121708 4.91 1.73 20160423 121709 4.94 1.73 20160423 121710 4.97 1.73 20160423 121711 5.00 1.72 20160423 121712 5.03 1.72 20160423 121713 5.06 1.72 20160423 121714 5.09 1.71 20160423 121715 5.12 1.71 20160423 121716 5.14 1.71 20160423 121717 5.17 1.71 20160423 121718 5.20 1.71 20160423 121719 5.23 1.70 20160423 121720 5.26 1.70 20160423 121721 5.29 1.70 20160423 121722 5.31 1.70 20160423 121723 5.33 1.71 20160423 121724 5.35 1.71 20160423 121725 5.37 1.71 20160423 121726 5.39 1.72 20160423 121727 5.41 1.72 20160423 121728 5.43 1.73 20160423 121729 5.45 1.73 20160423 121730 5.47 1.73 20160423 121731 5.49 1.73 20160423 121732 5.51 1.74 20160423 121733 5.52 1.74 20160423 121734 5.53 1.73 20160423 121736 5.54 1.73 20160423 121737 5.55 1.73 20160423 121738 5.55 1.73 20160423 121739 5.56 1.73 20160423 121740 5.57 1.73 20160423 121741 5.59 1.73 20160423 121742 5.61 1.73 20160423 121743 5.63 1.72 20160423 121744 5.66 1.72 20160423 121745 5.68 1.72 20160423 121746 5.70 1.72 20160423 121747 5.72 1.72 20160423 121748 5.74 1.72 20160423 121749 5.76 1.72 20160423 121750 5.78 1.71 20160423 121751 5.80 1.71 20160423 121752 5.82 1.71 20160423 121753 5.83 1.71 20160423 121754 5.82 1.71 20160423 121755 5.80 1.70 20160423 121756 5.78 1.70 20160423 121757 5.76 1.70 20160423 121758 5.74 1.70 20160423 121759 5.72 1.69 20160423 121800 5.71 1.69 20160423 121801 5.69 1.69 20160423 121802 5.67 1.69 20160423 121803 5.66 1.68 20160423 121804 5.63 1.68 20160423 121805 5.60 1.68 20160423 121806 5.58 1.67 20160423 121807 5.55 1.67 20160423 121808 5.52 1.67 20160423 121809 5.49 1.66 20160423 121810 5.46 1.66 20160423 121811 5.43 1.66 20160423 121812 5.40 1.66 20160423 121813 5.37 1.65 20160423 121814 5.33 1.65 20160423 121815 5.31 1.65 20160423 121816 5.28 1.65 20160423 121817 5.24 1.64 20160423 121818 5.21 1.64 20160423 121819 5.18 1.64 20160423 121820 5.14 1.64 20160423 121821 5.11 1.64 20160423 121822 5.07 1.63 20160423 121823 5.03 1.63 20160423 121827 4.90 1.63 20160423 121828 4.87 1.62 20160423 121829 4.84 1.62 20160423 121830 4.82 1.62 20160423 121831 4.79 1.62 20160423 121832 4.76 1.62 20160423 121833 4.73 1.62 20160423 121834 4.69 1.61 20160423 121835 4.66 1.61 20160423 121836 4.67 1.60 20160423 121837 4.68 1.59 20160423 121838 4.68 1.58 20160423 121839 4.68 1.57 20160423 121840 4.68 1.57 20160423 121841 4.68 1.55 20160423 121842 4.68 1.55 20160423 121843 4.67 1.54 20160423 121844 4.66 1.53 20160423 121845 4.66 1.52 20160423 121846 4.65 1.50 20160423 121847 4.63 1.49 20160423 121848 4.61 1.47 20160423 121849 4.59 1.45 20160423 121850 4.57 1.44 20160423 121851 4.56 1.41 20160423 121852 4.54 1.39 20160423 121853 4.52 1.37 20160423 121854 4.50 1.35 20160423 121855 4.47 1.32 20160423 121938 3.10 0.25 20160423 121941 3.38 0.31 20160423 121942 3.48 0.33 20160423 121943 3.57 0.35 20160423 121945 3.81 0.39 20160423 121946 3.93 0.41 20160423 121947 4.08 0.43 20160423 121948 4.15 0.42 20160423 121949 4.20 0.41 20160423 121950 4.25 0.40 20160423 121951 4.26 0.39 20160423 121952 4.27 0.38 20160423 121954 4.26 0.37 20160423 121956 4.20 0.34 20160423 123621 11.45 3.25 20160423 123622 11.75 3.32 20160423 123623 12.04 3.38 20160423 123624 12.40 3.47 20160423 123625 12.72 3.54 20160423 123626 12.87 3.59 20160423 123627 12.93 3.61 20160423 123628 13.02 3.66 20160423 123629 13.10 3.69 20160423 123630 13.22 3.69 20160423 123631 13.32 3.67 20160423 123632 13.44 3.65 20160423 123633 13.55 3.62 20160423 123634 13.68 3.62 20160423 123635 13.80 3.63 20160423 123636 13.95 3.64 20160423 123637 14.09 3.65 20160423 123638 14.24 3.65 20160423 123639 14.35 3.59 20160423 123640 14.48 3.53 20160423 123641 14.60 3.47 20160423 123642 14.73 3.41 20160423 123643 14.63 3.38 20160423 123644 14.52 3.34 20160423 123645 14.39 3.31 20160423 123646 14.24 3.27 20160423 123648 12.75 2.78 20160423 123649 11.95 2.52 20160423 123954 7.11 1.96 20160423 123955 7.16 1.98 20160423 123956 7.28 2.01 20160423 123957 7.40 2.04 20160423 123958 7.51 2.06 20160423 123959 7.57 2.08 20160423 124000 7.66 2.11 20160423 124001 7.74 2.13 20160423 124002 7.82 2.15 20160423 124003 7.87 2.17 20160423 124004 7.88 2.18 20160423 124005 7.92 2.20 20160423 124006 7.96 2.22 20160423 124007 7.97 2.24 20160423 124008 7.94 2.25 20160423 124009 7.92 2.26 20160423 124010 7.90 2.28 20160423 124011 7.87 2.29 20160423 124012 7.84 2.30 20160423 124013 7.77 2.31 20160423 124014 7.74 2.32 20160423 124015 7.69 2.32 20160423 124016 7.60 2.33 20160423 124017 7.53 2.34 20160423 124018 7.44 2.34 20160423 124019 7.39 2.35 20160423 124020 7.33 2.35 20160423 124021 7.28 2.35 20160423 124022 7.22 2.35 20160423 124023 7.13 2.35 20160423 124024 6.99 2.35 20160423 124025 6.92 2.35 20160423 124026 6.78 2.34 20160423 124027 6.63 2.34 20160423 124028 6.47 2.33 20160423 124029 6.30 2.32 20160423 124030 6.14 2.31 20160423 124031 5.93 2.29 20160423 124032 5.71 2.26 20160423 124033 5.49 2.23 20160423 124034 5.28 2.20 20160423 124035 5.09 2.17 20160423 124036 4.93 2.14 20160423 124037 4.73 2.12 20160423 124047 4.40 1.20 20160423 124048 4.51 1.10 20160423 124049 4.62 1.02 20160423 124050 4.74 0.93 20160423 124051 4.85 0.87 20160423 124207 0.86 1.09 20160423 124208 0.65 1.13 20160423 124209 0.68 1.18 20160423 124210 1.07 1.23 20160423 124211 1.61 1.26 20160423 124212 1.75 1.30 20160423 124213 1.88 1.35 20160423 124214 2.00 1.38 20160423 124215 2.11 1.42 20160423 124216 2.23 1.44 20160423 124217 2.37 1.46 20160423 124218 2.52 1.49 20160423 124219 2.64 1.50 20160423 124220 2.74 1.52 20160423 124221 2.82 1.53 20160423 124222 2.89 1.55 20160423 124223 2.97 1.56 20160423 124224 3.05 1.57 20160423 124225 3.13 1.58 20160423 124226 3.20 1.59 20160423 124227 3.29 1.60 20160423 124228 3.37 1.61 20160423 124229 3.45 1.62 20160423 124230 3.51 1.62 20160423 124231 3.52 1.63 20160423 124232 3.52 1.63 20160423 124233 3.56 1.64 20160423 124234 3.63 1.64 20160423 124235 3.60 1.64 20160423 124236 3.55 1.65 20160423 124237 3.51 1.65 20160423 124238 3.49 1.65 20160423 124239 3.48 1.65 20160423 124240 3.39 1.65 20160423 124241 3.31 1.65 20160423 124242 3.28 1.66 20160423 124243 3.30 1.66 20160423 124244 3.31 1.66 20160423 124245 3.31 1.66 20160423 124246 3.35 1.67 20160423 124247 3.46 1.67 20160423 124248 3.62 1.68 20160423 124250 3.78 1.68 20160423 124251 3.86 1.69 20160423 124252 3.94 1.70 20160423 124253 4.06 1.70 20160423 124254 4.16 1.71 20160423 124255 4.16 1.72 20160423 124256 4.05 1.72 20160423 124257 3.94 1.73 20160423 124258 3.83 1.74 20160423 124259 3.72 1.74 20160423 124300 3.53 1.75 20160423 124301 3.28 1.75 20160423 124302 3.02 1.76 20160423 124303 2.77 1.76 20160423 124304 2.50 1.76 20160423 124305 2.22 1.77 20160423 124307 1.55 1.77 20160423 124308 1.26 1.76 20160423 124309 0.95 1.76 20160423 124310 0.70 1.77 20160423 124311 0.55 1.78 20160423 124312 0.63 1.78 20160423 124313 0.91 1.80 20160423 124314 1.23 1.81 20160423 124315 1.50 1.78 20160423 124316 1.77 1.75 20160423 124317 2.05 1.71 20160423 124318 2.34 1.68 20160423 124319 2.64 1.64 20160423 124327 4.24 1.51 20160423 124328 4.45 1.64 20160423 124330 4.65 1.76 20160423 124331 4.88 1.87 20160423 124332 5.09 1.86 20160423 124333 5.29 1.85 20160423 124334 5.52 1.84 20160423 124335 5.72 1.84 20160423 124336 5.94 1.84 20160423 124337 6.10 1.88 20160423 124338 6.27 1.92 20160423 124339 6.43 1.96 20160423 124340 6.58 1.99 20160423 124341 6.74 2.04 20160423 124342 6.85 2.06 20160423 124343 6.94 2.08 20160423 124344 7.02 2.09 20160423 124345 7.10 2.11 20160423 124346 7.18 2.13 20160423 124347 7.26 2.15 20160423 124348 7.32 2.16 20160423 124349 7.38 2.18 20160423 124350 7.45 2.19 20160423 124351 7.51 2.21 20160423 124352 7.57 2.23 20160423 124353 7.64 2.24 20160423 124354 7.70 2.26 20160423 124355 7.75 2.27 20160423 124356 7.81 2.29 20160423 124357 7.86 2.30 20160423 124358 7.94 2.32 20160423 124359 8.05 2.34 20160423 124400 8.15 2.35 20160423 124401 8.25 2.37 20160423 124402 8.35 2.38 20160423 124403 8.44 2.39 20160423 124404 8.59 2.40 20160423 124405 8.73 2.41 20160423 124406 8.87 2.42 20160423 124407 9.01 2.42 20160423 124408 9.15 2.43 20160423 124409 9.29 2.44 20160423 124410 9.43 2.46 20160423 124411 9.56 2.47 20160423 124412 9.71 2.49 20160423 124413 9.85 2.50 20160423 124414 10.00 2.51 20160423 124415 10.11 2.50 20160423 124416 10.20 2.48 20160423 124417 10.27 2.45 20160423 124418 10.33 2.41 20160423 124419 10.39 2.36 20160423 124430 11.54 2.37 20160423 124431 11.69 2.46 20160423 124432 11.83 2.54 20160423 124433 11.93 2.59 20160423 124434 11.95 2.58 20160423 124435 11.97 2.58 20160423 124436 11.98 2.58 20160423 124437 12.00 2.59 20160423 124438 12.01 2.60 20160423 124439 11.99 2.60 20160423 124440 11.95 2.61 20160423 124441 11.90 2.61 20160423 124442 11.86 2.62 20160423 124443 11.82 2.63 20160423 124444 11.78 2.63 20160423 124445 11.71 2.63 20160423 124446 11.63 2.61 20160423 124447 11.56 2.60 20160423 124448 11.50 2.59 20160423 124449 11.44 2.57 20160423 124450 11.38 2.56 20160423 124451 11.35 2.55 20160423 124452 11.33 2.54 20160423 124453 11.31 2.53 20160423 124454 11.28 2.52 20160423 124455 11.27 2.51 20160423 124456 11.26 2.50 20160423 124457 11.22 2.49 20160423 124458 11.11 2.47 20160423 124459 11.01 2.45 20160423 124500 10.90 2.43 20160423 124501 10.80 2.41 20160423 124502 10.69 2.39 20160423 124503 10.58 2.37 20160423 124504 10.38 2.34 20160423 124505 10.18 2.30 20160423 124506 9.99 2.27 20160423 124507 9.81 2.24 20160423 124508 9.63 2.21 20160423 124510 9.46 2.18 20160423 124511 9.34 2.15 20160423 124512 9.23 2.12 20160423 124513 9.13 2.10 20160423 124514 9.03 2.07 20160423 124515 8.95 2.04 20160423 124516 8.87 2.02 20160423 124517 8.86 1.99 20160423 124518 8.91 1.98 20160423 124519 8.96 1.96 20160423 124520 9.03 1.94 20160423 124521 9.10 1.93 20160423 124522 9.18 1.92 20160423 124523 9.26 1.90 20160423 124524 9.30 1.88 20160423 124525 9.36 1.86 20160423 124526 9.40 1.85 20160423 124527 9.46 1.83 20160423 124528 9.50 1.81 20160423 124529 9.52 1.79 20160423 124530 9.53 1.77 20160423 124531 9.54 1.76 20160423 124532 9.53 1.74 20160423 124533 9.52 1.72 20160423 124534 9.49 1.70 20160423 124535 9.46 1.69 20160423 124536 9.41 1.66 20160423 124537 9.37 1.63 20160423 124538 9.32 1.60 20160423 124539 9.29 1.57 20160423 124540 9.24 1.54 20160423 124541 9.21 1.51 20160423 124542 9.17 1.49 20160423 124543 9.13 1.47 20160423 124544 9.04 1.44 20160423 124545 8.96 1.42 20160423 124546 8.87 1.40 20160423 124547 8.79 1.38 20160423 124548 8.70 1.37 20160423 124549 8.62 1.35 20160423 124550 8.51 1.33 20160423 124551 8.37 1.31 20160423 124552 8.20 1.30 20160423 124553 8.05 1.29 20160423 124554 7.91 1.27 20160423 124555 7.76 1.27 20160423 124556 7.63 1.26 20160423 124557 7.51 1.26 20160423 124558 7.44 1.25 20160423 124559 7.37 1.25 20160423 124601 7.30 1.25 20160423 124602 7.23 1.25 20160423 124603 7.15 1.25 20160423 124604 7.07 1.25 20160423 124605 7.00 1.25 20160423 124606 6.97 1.26 20160423 124607 6.94 1.26 20160423 124608 6.89 1.26 20160423 124609 6.84 1.26 20160423 124610 6.78 1.27 20160423 124611 6.71 1.27 20160423 124612 6.70 1.27 20160423 124613 6.72 1.27 20160423 124614 6.74 1.27 20160423 124615 6.75 1.26 20160423 124616 6.77 1.26 20160423 124617 6.80 1.26 20160423 124618 6.81 1.25 20160423 124619 6.85 1.25 20160423 124620 6.89 1.24 20160423 124621 6.92 1.22 20160423 124622 6.99 1.21 20160423 124623 7.06 1.19 20160423 124624 7.12 1.17 20160423 124625 7.22 1.15 20160423 124626 7.34 1.13 20160423 130635 5.70 1.14 20160423 130636 5.58 1.14 20160423 130637 5.46 1.14 20160423 130638 5.38 1.13 20160423 130639 5.28 1.13 20160423 130640 5.19 1.13 20160423 130641 5.10 1.13 20160423 130642 5.03 1.12 20160423 130643 4.97 1.12 20160423 130644 4.91 1.12 20160423 130645 4.86 1.12 20160423 130646 4.79 1.11 20160423 130647 4.73 1.11 20160423 130648 4.66 1.11 20160423 130649 4.60 1.10 20160423 130650 4.54 1.10 20160423 130651 4.48 1.09 20160423 130652 4.44 1.09 20160423 130653 4.39 1.09 20160423 130654 4.35 1.08 20160423 130655 4.33 1.08 20160423 130656 4.34 1.08 20160423 130657 4.36 1.08 20160423 130658 4.37 1.08 20160423 130659 4.38 1.08 20160423 130700 4.38 1.08 20160423 130701 4.39 1.08 20160423 130702 4.40 1.08 20160423 130703 4.41 1.07 20160423 130704 4.41 1.07 20160423 130705 4.41 1.07 20160423 130706 4.42 1.07 20160423 130707 4.43 1.07 20160423 130708 4.44 1.07 20160423 130709 4.44 1.07 20160423 130710 4.45 1.07 20160423 130711 4.46 1.07 20160423 130712 4.47 1.07 20160423 130713 4.47 1.07 20160423 130715 4.48 1.07 20160423 130716 4.49 1.07 20160423 130717 4.51 1.07 20160423 130718 4.53 1.07 20160423 130719 4.55 1.07 20160423 130720 4.57 1.07 20160423 130721 4.59 1.07 20160423 130722 4.61 1.06 20160423 130723 4.63 1.06 20160423 130724 4.65 1.06 20160423 130725 4.68 1.06 20160423 130726 4.70 1.06 20160423 130727 4.72 1.06 20160423 130728 4.75 1.07 20160423 130729 4.78 1.07 20160423 130730 4.81 1.07 20160423 130731 4.84 1.07 20160423 130732 4.87 1.07 20160423 130733 4.90 1.07 20160423 130734 4.94 1.07 20160423 130735 4.97 1.07 20160423 130736 5.00 1.07 20160423 130737 5.03 1.07 20160423 130738 5.06 1.08 20160423 130739 5.09 1.08 20160423 130740 5.13 1.08 20160423 130741 5.16 1.08 20160423 130742 5.20 1.08 20160423 130743 5.23 1.09 20160423 130744 5.26 1.09 20160423 130745 5.30 1.09 20160423 130746 5.34 1.09 20160423 130747 5.38 1.10 20160423 130748 5.42 1.10 20160423 130749 5.45 1.10 20160423 130750 5.49 1.10 20160423 130751 5.52 1.11 20160423 130752 5.56 1.11 20160423 130753 5.59 1.11 20160423 130754 5.63 1.12 20160423 130755 5.66 1.12 20160423 130756 5.70 1.12 20160423 130757 5.71 1.12 20160423 130758 5.73 1.12 20160423 130759 5.75 1.12 20160423 130800 5.77 1.13 20160423 130801 5.79 1.13 20160423 130802 5.80 1.13 20160423 130803 5.82 1.13 20160423 130805 5.84 1.13 20160423 130806 5.85 1.13 20160423 130807 5.87 1.13 20160423 130808 5.85 1.13 20160423 130809 5.84 1.13 20160423 130810 5.83 1.13 20160423 130811 5.81 1.14 20160423 130812 5.79 1.14 20160423 130813 5.77 1.14 20160423 130814 5.75 1.14 20160423 130815 5.72 1.14 20160423 130816 5.70 1.14 20160423 130817 5.67 1.14 20160423 130818 5.64 1.14 20160423 130819 5.61 1.15 20160423 130820 5.58 1.15 20160423 130821 5.54 1.15 20160423 130822 5.51 1.15 20160423 130823 5.48 1.15 20160423 130824 5.45 1.15 20160423 130825 5.41 1.15 20160423 130826 5.38 1.15 20160423 130827 5.35 1.16 20160423 130828 5.33 1.16 20160423 130829 5.30 1.16 20160423 130830 5.27 1.16 20160423 130831 5.25 1.16 20160423 130832 5.23 1.16 20160423 130833 5.21 1.16 20160423 130834 5.19 1.16 20160423 130835 5.17 1.16 20160423 130836 5.15 1.16 20160423 130837 5.14 1.16 20160423 130838 5.12 1.16 20160423 130839 5.11 1.16 20160423 130840 5.09 1.16 20160423 130841 5.07 1.16 20160423 130842 5.06 1.16 20160423 130843 5.04 1.16 20160423 130844 5.03 1.16 20160423 130845 5.01 1.16 20160423 130846 5.00 1.16 20160423 130847 4.99 1.16 20160423 130848 4.98 1.16 20160423 130849 4.98 1.16 20160423 130850 4.97 1.16 20160423 130851 4.97 1.17 20160423 130852 4.98 1.17 20160423 130853 4.98 1.17 20160423 130854 4.99 1.17 20160423 130856 4.99 1.17 20160423 130857 5.01 1.17 20160423 130858 5.02 1.18 20160423 130859 5.03 1.18 20160423 130900 5.03 1.18 20160423 130901 5.05 1.18 20160423 130902 5.06 1.18 20160423 130903 5.08 1.18 20160423 130904 5.09 1.18 20160423 130905 5.11 1.18 20160423 130906 5.13 1.18 20160423 130907 5.15 1.18 20160423 130908 5.17 1.18 20160423 130909 5.19 1.18 20160423 130910 5.21 1.19 20160423 130911 5.23 1.19 20160423 130912 5.25 1.19 20160423 130913 5.27 1.19 20160423 130914 5.29 1.20 20160423 130915 5.31 1.20 20160423 130916 5.33 1.20 20160423 130917 5.36 1.20 20160423 130918 5.38 1.21 20160423 130919 5.40 1.21 20160423 130920 5.42 1.22 20160423 130921 5.44 1.22 20160423 130922 5.46 1.22 20160423 130923 5.49 1.23 20160423 130924 5.51 1.23 20160423 130925 5.54 1.23 20160423 130926 5.56 1.24 20160423 130927 5.58 1.24 20160423 130928 5.60 1.24 20160423 130929 5.61 1.24 20160423 130930 5.62 1.24 20160423 130931 5.62 1.24 20160423 130932 5.62 1.24 20160423 130933 5.63 1.24 20160423 130934 5.64 1.23 20160423 130935 5.64 1.23 20160423 130936 5.65 1.23 20160423 130937 5.65 1.23 20160423 130938 5.65 1.23 20160423 130939 5.63 1.23 20160423 130940 5.60 1.23 20160423 130941 5.58 1.23 20160423 130942 5.56 1.23 20160423 130943 5.53 1.23 20160423 130944 5.50 1.23 20160423 130945 5.48 1.23 20160423 130947 5.46 1.23 20160423 130948 5.44 1.23 20160423 130949 5.42 1.23 20160423 130951 5.36 1.24 20160423 130952 5.33 1.25 20160423 130953 5.30 1.25 20160423 130954 5.27 1.25 20160423 130955 5.25 1.26 20160423 130956 5.22 1.26 20160423 130957 5.19 1.26 20160423 130958 5.16 1.27 20160423 130959 5.14 1.27 20160423 131000 5.11 1.28 20160423 131001 5.09 1.30 20160423 131002 5.07 1.31 20160423 131003 5.03 1.32 20160423 131004 5.01 1.34 20160423 131005 5.01 1.36 20160423 131006 5.01 1.37 20160423 131007 5.02 1.39 20160423 131008 5.03 1.40 20160423 131009 5.01 1.42 20160423 131010 5.02 1.42 20160423 131011 5.03 1.43 20160423 131012 5.04 1.44 20160423 131013 5.05 1.45 20160423 131014 5.07 1.46 20160423 131015 5.09 1.47 20160423 131016 5.08 1.48 20160423 131017 5.10 1.49 20160423 131018 5.13 1.50 20160423 131019 5.15 1.51 20160423 131020 5.12 1.52 20160423 131021 5.09 1.52 20160423 131022 5.04 1.52 20160423 131023 5.02 1.53 20160423 131024 5.00 1.54 20160423 131025 4.99 1.54 20160423 131026 4.99 1.55 20160423 131027 4.99 1.56 20160423 131028 4.99 1.57 20160423 131029 4.97 1.57 20160423 131030 4.92 1.57 20160423 131031 4.87 1.56 20160423 131032 4.83 1.56 20160423 131033 4.80 1.55 20160423 131034 4.77 1.55 20160423 131035 4.76 1.54 20160423 131037 4.72 1.53 20160423 131038 4.72 1.53 20160423 131039 4.73 1.52 20160423 131040 4.75 1.52 20160423 131041 4.76 1.50 20160423 131042 4.76 1.47 20160423 131043 4.77 1.45 20160423 131044 4.78 1.43 20160423 131045 4.77 1.40 20160423 131046 4.79 1.38 20160423 131047 4.80 1.36 20160423 131048 4.83 1.34 20160423 131049 4.86 1.32 20160423 131050 4.90 1.30 20160423 131051 4.89 1.26 20160423 131052 4.88 1.21 20160423 131053 4.86 1.15 20160423 131054 4.85 1.09 20160423 131055 4.83 1.04 20160423 131056 4.82 0.99 20160423 131057 4.81 0.94 20160423 131058 4.80 0.89 20160423 131059 4.79 0.84 20160423 131100 4.66 0.80 20160423 131219 8.05 2.08 20160423 131222 8.37 2.15 20160423 131223 8.39 2.15 20160423 131224 8.32 2.15 20160423 131225 8.26 2.14 20160423 131226 8.21 2.14 20160423 131227 8.17 2.14 20160423 131228 8.14 2.14 20160423 131229 8.11 2.14 20160423 131230 8.09 2.14 20160423 131231 8.08 2.13 20160423 131232 8.08 2.14 20160423 131233 8.04 2.14 20160423 131234 7.94 2.14 20160423 131235 7.84 2.14 20160423 131236 7.75 2.14 20160423 131237 7.67 2.14 20160423 131238 7.60 2.14 20160423 131239 7.53 2.15 20160423 131240 7.46 2.15 20160423 131241 7.40 2.15 20160423 131242 7.34 2.15 20160423 131243 7.29 2.15 20160423 131244 7.25 2.15 20160423 131245 7.20 2.15 20160423 131246 7.13 2.15 20160423 131247 7.07 2.15 20160423 131248 7.02 2.14 20160423 131249 6.99 2.14 20160423 131250 6.95 2.14 20160423 131251 6.91 2.14 20160423 131252 6.88 2.14 20160423 131253 6.86 2.13 20160423 131254 6.88 2.13 20160423 131255 6.90 2.13 20160423 131256 6.92 2.13 20160423 131257 6.94 2.13 20160423 131259 6.96 2.12 20160423 131300 6.98 2.12 20160423 131301 7.00 2.12 20160423 131302 7.03 2.12 20160423 131303 7.05 2.12 20160423 131304 7.08 2.12 20160423 131305 7.14 2.11 20160423 131306 7.19 2.11 20160423 131307 7.25 2.11 20160423 131308 7.32 2.11 20160423 131309 7.37 2.11 20160423 131310 7.44 2.11 20160423 131311 7.50 2.11 20160423 131312 7.56 2.11 20160423 131313 7.63 2.11 20160423 131314 7.69 2.11 20160423 131315 7.63 2.10 20160423 131316 7.58 2.10 20160423 131317 7.52 2.10 20160423 131318 7.47 2.09 20160423 131319 7.42 2.09 20160423 131320 7.38 2.09 20160423 131321 7.33 2.09 20160423 131322 7.30 2.09 20160423 131323 7.26 2.09 20160423 131324 7.22 2.08 20160423 131325 7.17 2.08 20160423 131326 7.12 2.08 20160423 131327 7.07 2.08 20160423 131328 7.00 2.08 20160423 131329 6.94 2.08 20160423 131330 6.87 2.08 20160423 131331 6.79 2.08 20160423 131332 6.72 2.07 20160423 131333 6.64 2.07 20160423 131334 6.56 2.07 20160423 131335 6.56 2.07 20160423 131336 6.61 2.07 20160423 131337 6.65 2.07 20160423 131338 6.68 2.06 20160423 131339 6.69 2.06 20160423 131340 6.69 2.06 20160423 131341 6.69 2.06 20160423 131342 6.66 2.06 20160423 131343 6.62 2.05 20160423 131344 6.57 2.05 20160423 131345 6.59 2.05 20160423 131346 6.66 2.05 20160423 131347 6.73 2.05 20160423 131348 6.81 2.05 20160423 131350 6.89 2.05 20160423 131351 6.98 2.05 20160423 131352 7.07 2.05 20160423 131353 7.16 2.05 20160423 131354 7.25 2.05 20160423 131355 7.34 2.05 20160423 131356 7.38 2.05 20160423 131357 7.37 2.05 20160423 131358 7.36 2.04 20160423 131359 7.36 2.04 20160423 131400 7.36 2.03 20160423 131401 7.36 2.03 20160423 131402 7.36 2.02 20160423 131403 7.37 2.01 20160423 131404 7.39 2.00 20160423 131405 7.43 1.99 20160423 131406 7.44 1.99 20160423 131407 7.42 1.99 20160423 131408 7.39 2.00 20160423 131409 7.37 2.01 20160423 131410 7.36 2.02 20160423 131411 7.34 2.03 20160423 131412 7.32 2.04 20160423 131413 7.30 2.05 20160423 131414 7.29 2.07 20160423 131415 7.27 2.08 20160423 131416 7.26 2.10 20160423 131417 7.27 2.10 20160423 131418 7.29 2.10 20160423 131419 7.31 2.10 20160423 131420 7.32 2.10 20160423 131421 7.34 2.10 20160423 131422 7.37 2.10 20160423 131423 7.38 2.10 20160423 131424 7.40 2.10 20160423 131425 7.41 2.10 20160423 131426 7.43 2.10 20160423 131427 7.40 2.10 20160423 131428 7.38 2.10 20160423 131429 7.35 2.10 20160423 131430 7.34 2.10 20160423 131431 7.32 2.10 20160423 131432 7.30 2.10 20160423 131433 7.28 2.10 20160423 131434 7.27 2.10 20160423 131435 7.25 2.09 20160423 131436 7.24 2.09 20160423 131437 7.23 2.09 20160423 131438 7.23 2.09 20160423 131439 7.23 2.09 20160423 131441 7.23 2.08 20160423 131442 7.23 2.08 20160423 131443 7.23 2.08 20160423 131444 7.24 2.07 20160423 131445 7.24 2.07 20160423 131446 7.24 2.07 20160423 131447 7.25 2.06 20160423 131448 7.24 2.06 20160423 131449 7.23 2.05 20160423 131450 7.20 2.05 20160423 131451 7.18 2.04 20160423 131452 7.16 2.03 20160423 131453 7.14 2.03 20160423 131454 7.12 2.02 20160423 131455 7.09 2.01 20160423 131456 7.08 2.01 20160423 131457 7.05 2.00 20160423 131458 7.03 2.00 20160423 131459 7.02 1.99 20160423 131500 7.01 1.98 20160423 131501 6.99 1.98 20160423 131502 6.98 1.97 20160423 131503 6.96 1.97 20160423 131504 6.95 1.96 20160423 131505 6.93 1.95 20160423 131506 6.92 1.95 20160423 131507 6.90 1.94 20160423 131508 6.88 1.94 20160423 131509 6.88 1.93 20160423 131510 6.87 1.93 20160423 131511 6.86 1.92 20160423 131512 6.85 1.92 20160423 131513 6.84 1.91 20160423 131514 6.83 1.91 20160423 131515 6.82 1.90 20160423 131516 6.81 1.90 20160423 131517 6.80 1.89 20160423 131518 6.78 1.89 20160423 131519 6.76 1.89 20160423 131520 6.74 1.88 20160423 131521 6.72 1.88 20160423 131522 6.69 1.87 20160423 131523 6.67 1.87 20160423 131524 6.65 1.87 20160423 131525 6.63 1.86 20160423 131526 6.60 1.86 20160423 131527 6.57 1.85 20160423 131528 6.55 1.85 20160423 131529 6.50 1.84 20160423 131531 6.44 1.84 20160423 131532 6.39 1.83 20160423 131533 6.34 1.83 20160423 131534 6.30 1.82 20160423 131535 6.24 1.82 20160423 131536 6.19 1.81 20160423 131537 6.13 1.81 20160423 131538 6.08 1.80 20160423 131539 6.03 1.80 20160423 131540 6.00 1.79 20160423 131541 5.97 1.79 20160423 131542 5.94 1.78 20160423 131543 5.92 1.78 20160423 131544 5.89 1.78 20160423 131545 5.87 1.77 20160423 131546 5.85 1.77 20160423 131547 5.83 1.76 20160423 131548 5.81 1.76 20160423 131549 5.80 1.76 20160423 131550 5.79 1.75 20160423 131551 5.81 1.75 20160423 131552 5.83 1.75 20160423 131553 5.85 1.75 20160423 131554 5.87 1.74 20160423 131555 5.90 1.74 20160423 131556 5.92 1.74 20160423 131557 5.93 1.74 20160423 131558 5.94 1.74 20160423 131559 5.95 1.74 20160423 131600 5.97 1.73 20160423 131601 5.97 1.73 20160423 131602 5.98 1.73 20160423 131603 5.99 1.73 20160423 131604 6.00 1.73 20160423 131605 6.02 1.73 20160423 131606 6.03 1.73 20160423 131607 6.05 1.73 20160423 131608 6.07 1.73 20160423 131609 6.10 1.73 20160423 131610 6.12 1.73 20160423 131611 6.13 1.73 20160423 131612 6.14 1.73 20160423 131613 6.15 1.73 20160423 131614 6.16 1.73 20160423 131615 6.16 1.73 20160423 131616 6.18 1.73 20160423 131617 6.19 1.73 20160423 131618 6.20 1.73 20160423 131619 6.21 1.73 20160423 131620 6.23 1.73 20160423 131622 6.24 1.73 20160423 131623 6.25 1.73 20160423 131624 6.25 1.73 20160423 131625 6.26 1.74 20160423 131626 6.27 1.74 20160423 131627 6.27 1.74 20160423 131628 6.28 1.74 20160423 131629 6.29 1.74 20160423 131630 6.30 1.74 20160423 131631 6.31 1.75 20160423 131632 6.31 1.75 20160423 131633 6.33 1.75 20160423 131634 6.33 1.75 20160423 131635 6.34 1.76 20160423 131636 6.35 1.76 20160423 131637 6.35 1.76 20160423 131638 6.36 1.76 20160423 131639 6.36 1.76 20160423 131640 6.35 1.77 20160423 131641 6.34 1.77 20160423 131642 6.33 1.77 20160423 131643 6.33 1.78 20160423 131644 6.34 1.78 20160423 131645 6.34 1.79 20160423 131646 6.35 1.79 20160423 131647 6.36 1.80 20160423 131648 6.37 1.81 20160423 131649 6.38 1.81 20160423 131650 6.39 1.82 20160423 131651 6.40 1.83 20160423 131652 6.41 1.83 20160423 131653 6.42 1.84 20160423 131654 6.43 1.84 20160423 131655 6.44 1.85 20160423 131656 6.46 1.85 20160423 131657 6.47 1.86 20160423 131658 6.48 1.86 20160423 131659 6.49 1.87 20160423 131700 6.50 1.87 20160423 131701 6.50 1.88 20160423 131702 6.51 1.88 20160423 131703 6.51 1.89 20160423 131704 6.52 1.89 20160423 131705 6.53 1.90 20160423 131706 6.54 1.90 20160423 131707 6.56 1.90 20160423 131708 6.57 1.91 20160423 131709 6.60 1.91 20160423 131710 6.62 1.92 20160423 131711 6.64 1.92 20160423 131713 6.67 1.92 20160423 131714 6.70 1.93 20160423 131715 6.72 1.93 20160423 131716 6.74 1.93 20160423 131717 6.76 1.94 20160423 131718 6.78 1.94 20160423 131719 6.80 1.94 20160423 131720 6.83 1.94 20160423 131721 6.85 1.95 20160423 131722 6.87 1.95 20160423 131723 6.89 1.95 20160423 131724 6.91 1.95 20160423 131725 6.92 1.96 20160423 131726 6.89 1.96 20160423 131727 6.87 1.96 20160423 131728 6.85 1.96 20160423 131729 6.83 1.96 20160423 131730 6.81 1.96 20160423 131731 6.79 1.96 20160423 131732 6.77 1.96 20160423 131733 6.75 1.96 20160423 131734 6.74 1.96 20160423 131735 6.72 1.96 20160423 131736 6.70 1.96 20160423 131737 6.68 1.96 20160423 131738 6.66 1.96 20160423 131739 6.65 1.96 20160423 131740 6.62 1.96 20160423 131741 6.62 1.96 20160423 131742 6.61 1.97 20160423 131743 6.59 1.97 20160423 131744 6.59 1.97 20160423 131745 6.58 1.97 20160423 131746 6.56 1.97 20160423 131747 6.54 1.97 20160423 131748 6.50 1.97 20160423 131749 6.48 1.97 20160423 131750 6.45 1.97 20160423 131751 6.42 1.97 20160423 131752 6.38 1.97 20160423 131753 6.34 1.97 20160423 131754 6.32 1.97 20160423 131755 6.28 1.97 20160423 131756 6.24 1.97 20160423 131757 6.23 1.97 20160423 131758 6.21 1.97 20160423 131759 6.20 1.97 20160423 131800 6.21 1.97 20160423 131801 6.21 1.97 20160423 131803 6.22 1.97 20160423 131804 6.24 1.97 20160423 131805 6.24 1.97 20160423 131806 6.25 1.98 20160423 131807 6.26 1.98 20160423 131808 6.28 1.98 20160423 131809 6.31 1.98 20160423 131810 6.35 1.99 20160423 131811 6.37 1.99 20160423 131812 6.40 1.99 20160423 131813 6.43 1.99 20160423 131814 6.44 1.99 20160423 131815 6.47 2.00 20160423 131816 6.49 2.00 20160423 131817 6.51 2.00 20160423 131818 6.52 2.01 20160423 131819 6.54 2.01 20160423 131820 6.58 2.01 20160423 131821 6.61 2.01 20160423 131822 6.65 2.01 20160423 131823 6.70 2.01 20160423 131824 6.75 2.01 20160423 131825 6.77 2.01 20160423 131826 6.81 2.01 20160423 131827 6.86 2.01 20160423 131828 6.91 2.01 20160423 131829 6.92 2.01 20160423 131830 6.95 2.00 20160423 131831 6.98 2.00 20160423 131832 7.01 2.00 20160423 131833 7.02 2.00 20160423 131834 7.04 1.99 20160423 131835 7.06 1.99 20160423 131836 7.08 1.99 20160423 131837 7.08 1.98 20160423 131838 7.08 1.98 20160423 131839 7.05 1.97 20160423 131840 7.02 1.97 20160423 131841 6.96 1.96 20160423 131842 6.91 1.95 20160423 131843 6.86 1.95 20160423 131844 6.83 1.94 20160423 131845 6.79 1.93 20160423 131846 6.74 1.92 20160423 131847 6.69 1.92 20160423 131848 6.67 1.91 20160423 131849 6.63 1.90 20160423 131850 6.60 1.90 20160423 131851 6.57 1.89 20160423 131852 6.57 1.89 20160423 131854 6.55 1.88 20160423 131855 6.53 1.87 20160423 131856 6.51 1.87 20160423 131857 6.50 1.86 20160423 131858 6.47 1.86 20160423 131859 6.46 1.85 20160423 131900 6.45 1.84 20160423 131901 6.46 1.84 20160423 131902 6.48 1.83 20160423 131903 6.51 1.83 20160423 131904 6.53 1.82 20160423 131905 6.54 1.82 20160423 131906 6.56 1.81 20160423 131907 6.58 1.81 20160423 131908 6.59 1.80 20160423 131909 6.61 1.80 20160423 131910 6.62 1.79 20160423 131911 6.63 1.78 20160423 131912 6.62 1.78 20160423 131913 6.59 1.77 20160423 131914 6.54 1.76 20160423 131915 6.49 1.76 20160423 131916 6.45 1.75 20160423 131917 6.40 1.75 20160423 131918 6.35 1.74 20160423 131919 6.31 1.73 20160423 131920 6.26 1.73 20160423 131921 6.20 1.72 20160423 131922 6.15 1.71 20160423 131923 6.10 1.71 20160423 131924 6.03 1.70 20160423 131925 5.96 1.69 20160423 131926 5.90 1.69 20160423 131927 5.82 1.68 20160423 131928 5.75 1.68 20160423 131929 5.66 1.67 20160423 131930 5.60 1.66 20160423 131931 5.51 1.66 20160423 131932 5.43 1.65 20160423 131933 5.37 1.65 20160423 131934 5.30 1.64 20160423 131935 5.24 1.64 20160423 131936 5.18 1.63 20160423 131937 5.13 1.63 20160423 131938 5.07 1.63 20160423 131939 5.02 1.62 20160423 131940 4.97 1.62 20160423 131941 4.93 1.62 20160423 131942 4.88 1.61 20160423 131944 4.84 1.61 20160423 131945 4.81 1.61 20160423 131946 4.77 1.60 20160423 131947 4.73 1.60 20160423 131948 4.71 1.60 20160423 131949 4.68 1.60 20160423 131950 4.66 1.60 20160423 131951 4.64 1.60 20160423 131952 4.62 1.59 20160423 131953 4.60 1.59 20160423 131954 4.59 1.59 20160423 131955 4.57 1.59 20160423 131956 4.56 1.59 20160423 131957 4.55 1.59 20160423 131958 4.54 1.60 20160423 131959 4.53 1.60 20160423 132000 4.53 1.60 20160423 132001 4.52 1.60 20160423 132002 4.52 1.60 20160423 132003 4.52 1.60 20160423 132004 4.51 1.60 20160423 132005 4.53 1.61 20160423 132006 4.56 1.61 20160423 132007 4.58 1.61 20160423 132008 4.61 1.61 20160423 132009 4.63 1.62 20160423 132010 4.65 1.62 20160423 132011 4.68 1.62 20160423 132012 4.71 1.62 20160423 132013 4.74 1.63 20160423 132014 4.77 1.63 20160423 132015 4.80 1.63 20160423 132016 4.83 1.63 20160423 132017 4.86 1.64 20160423 132018 4.89 1.64 20160423 132019 4.91 1.64 20160423 132020 4.94 1.64 20160423 132021 4.98 1.65 20160423 132022 5.01 1.65 20160423 132023 5.05 1.65 20160423 132024 5.08 1.65 20160423 132025 5.13 1.66 20160423 132026 5.17 1.66 20160423 132027 5.21 1.66 20160423 132028 5.22 1.66 20160423 132029 5.24 1.67 20160423 132030 5.25 1.67 20160423 132031 5.26 1.67 20160423 132032 5.28 1.68 20160423 132033 5.30 1.68 20160423 132035 5.32 1.68 20160423 132036 5.34 1.69 20160423 132037 5.35 1.69 20160423 132038 5.37 1.69 20160423 132039 5.38 1.69 20160423 132040 5.38 1.70 20160423 132041 5.39 1.70 20160423 132042 5.39 1.70 20160423 132043 5.40 1.71 20160423 132044 5.41 1.71 20160423 132045 5.42 1.71 20160423 132046 5.43 1.72 20160423 132047 5.45 1.72 20160423 132048 5.46 1.72 20160423 132049 5.48 1.73 20160423 132050 5.50 1.73 20160423 132051 5.52 1.73 20160423 132052 5.54 1.74 20160423 132053 5.55 1.74 20160423 132054 5.58 1.75 20160423 132055 5.60 1.75 20160423 132056 5.61 1.75 20160423 132057 5.64 1.76 20160423 132058 5.66 1.76 20160423 132059 5.69 1.76 20160423 132100 5.73 1.77 20160423 132101 5.73 1.77 20160423 132102 5.71 1.78 20160423 132103 5.71 1.78 20160423 132104 5.70 1.78 20160423 132105 5.69 1.79 20160423 132106 5.68 1.79 20160423 132107 5.67 1.79 20160423 132108 5.65 1.80 20160423 132109 5.64 1.80 20160423 132110 5.62 1.80 20160423 132111 5.61 1.81 20160423 132112 5.62 1.81 20160423 132113 5.64 1.81 20160423 132114 5.65 1.82 20160423 132115 5.68 1.82 20160423 132116 5.69 1.82 20160423 132117 5.72 1.83 20160423 132118 5.73 1.83 20160423 132119 5.76 1.83 20160423 132120 5.78 1.84 20160423 132121 5.80 1.84 20160423 132122 5.79 1.84 20160423 132123 5.81 1.85 20160423 132124 5.84 1.85 20160423 132126 5.86 1.86 20160423 132127 5.90 1.86 20160423 132128 5.94 1.87 20160423 132129 5.96 1.87 20160423 132130 6.01 1.88 20160423 132131 6.02 1.88 20160423 132132 6.08 1.88 20160423 132133 6.10 1.89 20160423 132134 6.15 1.89 20160423 132135 6.18 1.90 20160423 132136 6.22 1.91 20160423 132137 6.24 1.91 20160423 132138 6.23 1.91 20160423 132139 6.26 1.92 20160423 132140 6.26 1.92 20160423 132141 6.29 1.93 20160423 132142 6.28 1.93 20160423 132143 6.29 1.94 20160423 132144 6.32 1.94 20160423 132145 6.31 1.95 20160423 132146 6.31 1.95 20160423 132147 6.28 1.96 20160423 132148 6.26 1.96 20160423 132149 6.26 1.97 20160423 132150 6.26 1.97 20160423 132151 6.27 1.98 20160423 132152 6.29 1.98 20160423 132153 6.29 1.98 20160423 132154 6.30 1.99 20160423 132155 6.32 1.99 20160423 132156 6.31 2.00 20160423 132157 6.27 2.00 20160423 132158 6.24 2.00 20160423 132159 6.21 2.00 20160423 132200 6.17 2.01 20160423 132201 6.16 2.01 20160423 132202 6.13 2.01 20160423 132203 6.11 2.02 20160423 132204 6.11 2.02 20160423 132205 6.15 2.02 20160423 132206 6.17 2.03 20160423 132207 6.19 2.03 20160423 132208 6.20 2.03 20160423 132209 6.21 2.03 20160423 132210 6.22 2.04 20160423 132211 6.23 2.04 20160423 132212 6.24 2.04 20160423 132213 6.26 2.04 20160423 132214 6.27 2.04 20160423 132216 6.29 2.04 20160423 132217 6.31 2.04 20160423 132218 6.34 2.04 20160423 132219 6.41 2.04 20160423 132220 6.48 2.04 20160423 132221 6.55 2.04 20160423 132222 6.62 2.03 20160423 132223 6.68 2.03 20160423 132224 6.74 2.03 20160423 132225 6.79 2.03 20160423 132226 6.82 2.03 20160423 132227 6.86 2.03 20160423 132228 6.89 2.02 20160423 132229 6.92 2.02 20160423 132230 6.94 2.02 20160423 132231 6.99 2.01 20160423 132232 7.07 2.02 20160423 132233 7.14 2.02 20160423 132234 7.21 2.02 20160423 132235 7.26 2.02 20160423 132236 7.31 2.02 20160423 132237 7.36 2.02 20160423 132238 7.40 2.02 20160423 132239 7.43 2.02 20160423 132240 7.45 2.02 20160423 132241 7.46 2.02 20160423 132242 7.49 2.02 20160423 132243 7.55 2.03 20160423 132244 7.61 2.03 20160423 132245 7.67 2.03 20160423 132246 7.71 2.04 20160423 132247 7.77 2.04 20160423 132248 7.81 2.04 20160423 132249 7.86 2.05 20160423 132250 7.91 2.05 20160423 132251 7.95 2.05 20160423 132252 7.99 2.05 20160423 132253 8.03 2.05 20160423 132254 8.13 2.06 20160423 132255 8.21 2.07 20160423 132256 8.30 2.08 20160423 132257 8.38 2.09 20160423 132258 8.48 2.10 20160423 132259 8.56 2.11 20160423 132300 8.64 2.12 20160423 132301 8.75 2.13 20160423 132302 8.83 2.14 20160423 132303 8.94 2.15 20160423 132304 9.02 2.15 20160423 132305 9.10 2.17 20160423 132307 9.18 2.18 20160423 132308 9.25 2.19 20160423 132309 9.35 2.21 20160423 132310 9.41 2.22 20160423 132311 9.49 2.24 20160423 132312 9.56 2.25 20160423 132313 9.62 2.26 20160423 132314 9.71 2.27 20160423 132315 9.78 2.28 20160423 132316 9.86 2.29 20160423 132317 9.85 2.30 20160423 132318 9.82 2.30 20160423 132319 9.78 2.30 20160423 132320 9.76 2.30 20160423 132321 9.74 2.30 20160423 132322 9.73 2.31 20160423 132323 9.71 2.31 20160423 132324 9.70 2.31 20160423 132325 9.69 2.31 20160423 132326 9.68 2.32 20160423 132327 9.68 2.32 20160423 132328 9.66 2.32 20160423 132329 9.52 2.31 20160423 132330 9.43 2.30 20160423 132331 9.34 2.30 20160423 132332 9.23 2.29 20160423 132333 9.15 2.28 20160423 132334 9.03 2.27 20160423 132335 8.95 2.27 20160423 132336 8.88 2.26 20160423 132337 8.79 2.26 20160423 132338 8.73 2.25 20160423 132339 8.67 2.25 20160423 132340 8.52 2.24 20160423 132341 8.40 2.22 20160423 132342 8.28 2.21 20160423 132343 8.12 2.20 20160423 132344 8.01 2.18 20160423 132345 7.88 2.17 20160423 132346 7.72 2.15 20160423 132347 7.59 2.14 20160423 132348 7.47 2.12 20160423 132349 7.32 2.11 20160423 132350 7.21 2.09 20160423 132351 7.09 2.06 20160423 132352 6.90 2.00 20160423 132353 6.75 1.95 20160423 132354 6.62 1.89 20160423 132355 6.44 1.82 20160423 132357 6.31 1.78 20160423 132358 6.17 1.74 20160423 132359 6.01 1.69 20160423 132400 5.88 1.66 20160423 132401 5.76 1.63 20160423 132402 5.61 1.60 20160423 132403 5.51 1.58 20160423 132404 5.29 1.57 20160423 132405 4.97 1.56 20160423 132406 4.75 1.55 20160423 132407 4.54 1.54 20160423 132408 4.35 1.53 20160423 132409 4.13 1.51 20160423 132410 3.99 1.50 20160423 132411 3.88 1.49 20160423 132412 3.77 1.47 20160423 132413 3.74 1.47 20160423 132414 3.74 1.46 20160423 132415 3.77 1.46 20160423 132416 3.69 1.48 20160423 132417 3.65 1.50 20160423 132418 3.62 1.52 20160423 132419 3.61 1.55 20160423 132420 3.63 1.58 20160423 132421 3.67 1.61 20160423 132422 3.71 1.63 20160423 132423 3.79 1.67 20160423 132424 3.87 1.71 20160423 132425 3.97 1.75 20160423 132426 4.07 1.79 20160423 132427 4.17 1.86 20160423 132428 4.22 1.94 20160423 132429 4.26 2.02 20160423 132430 4.29 2.09 20160423 132431 4.31 2.16 20160423 132432 4.35 2.23 20160423 132433 4.40 2.29 20160423 132434 4.45 2.35 20160423 132435 4.50 2.42 20160423 132436 4.56 2.47 20160423 132437 4.61 2.52 20160423 132438 4.68 2.58 20160423 132439 4.77 2.61 20160423 132440 4.90 2.65 20160423 132441 5.01 2.67 20160423 132442 5.13 2.70 20160423 132443 5.24 2.73 20160423 132444 5.36 2.75 20160423 132445 5.49 2.78 20160423 132446 5.61 2.81 20160423 132448 5.73 2.84 20160423 132449 5.84 2.86 20160423 132450 5.97 2.89 20160423 132451 6.06 2.92 20160423 132452 6.18 2.94 20160423 132453 6.31 2.96 20160423 132454 6.44 2.98 20160423 132455 6.58 3.00 20160423 132456 6.74 3.02 20160423 132457 6.87 3.04 20160423 132458 7.01 3.06 20160423 132459 7.15 3.08 20160423 132500 7.30 3.10 20160423 132501 7.49 3.12 20160423 132502 7.66 3.14 20160423 132503 7.83 3.16 20160423 132504 7.96 3.17 20160423 132505 8.09 3.19 20160423 132506 8.20 3.20 20160423 132507 8.30 3.21 20160423 132508 8.40 3.22 20160423 132509 8.48 3.23 20160423 132510 8.54 3.24 20160423 132511 8.58 3.25 20160423 132512 8.62 3.26 20160423 132513 8.66 3.27 20160423 132514 8.71 3.28 20160423 132515 8.76 3.28 20160423 132516 8.83 3.29 20160423 132517 8.91 3.29 20160423 132518 8.99 3.29 20160423 132519 9.08 3.29 20160423 132520 9.16 3.28 20160423 132521 9.23 3.28 20160423 132522 9.31 3.28 20160423 132523 9.40 3.27 20160423 132524 9.47 3.27 20160423 132525 9.54 3.26 20160423 132526 9.61 3.26 20160423 132527 9.67 3.25 20160423 132528 9.71 3.25 20160423 132529 9.70 3.25 20160423 132530 9.69 3.26 20160423 132531 9.69 3.26 20160423 132532 9.69 3.26 20160423 132533 9.70 3.26 20160423 132534 9.72 3.26 20160423 132535 9.75 3.26 20160423 132536 9.78 3.26 20160423 132537 9.81 3.26 20160423 132539 9.86 3.26 20160423 132540 9.91 3.26 20160423 132541 9.98 3.26 20160423 132542 10.08 3.25 20160423 132543 10.19 3.24 20160423 132544 10.30 3.23 20160423 132545 10.40 3.22 20160423 132546 10.51 3.22 20160423 132547 10.62 3.22 20160423 132548 10.72 3.21 20160423 132549 10.82 3.21 20160423 132550 10.92 3.21 20160423 132551 11.01 3.21 20160423 132552 11.10 3.21 20160423 132553 11.19 3.21 20160423 132554 11.25 3.22 20160423 132555 11.31 3.24 20160423 132556 11.38 3.25 20160423 132557 11.46 3.27 20160423 132558 11.53 3.28 20160423 132559 11.60 3.29 20160423 132600 11.69 3.30 20160423 132601 11.78 3.32 20160423 132602 11.88 3.33 20160423 132603 11.97 3.34 20160423 132604 12.09 3.35 20160423 132605 12.22 3.36 20160423 132606 12.32 3.38 20160423 132607 12.39 3.39 20160423 132608 12.47 3.40 20160423 132609 12.55 3.41 20160423 132610 12.63 3.41 20160423 132611 12.72 3.42 20160423 132612 12.81 3.43 20160423 132613 12.91 3.44 20160423 132614 13.01 3.45 20160423 132615 13.08 3.45 20160423 132616 13.16 3.46 20160423 132617 13.24 3.46 20160423 132618 13.32 3.46 20160423 132619 13.35 3.46 20160423 132620 13.35 3.46 20160423 132621 13.36 3.46 20160423 132622 13.37 3.45 20160423 132623 13.36 3.45 20160423 132624 13.34 3.44 20160423 132625 13.32 3.43 20160423 132626 13.31 3.43 20160423 132627 13.31 3.42 20160423 132629 13.31 3.41 20160423 132630 13.31 3.40 20160423 132631 13.33 3.40 20160423 132632 13.34 3.39 20160423 132633 13.35 3.38 20160423 132634 13.36 3.38 20160423 132635 13.38 3.37 20160423 132636 13.39 3.36 20160423 132637 13.41 3.36 20160423 132638 13.43 3.35 20160423 132639 13.46 3.34 20160423 132640 13.49 3.34 20160423 132641 13.52 3.33 20160423 132642 13.55 3.33 20160423 132643 13.58 3.33 20160423 132644 13.60 3.32 20160423 132645 13.64 3.31 20160423 132646 13.65 3.30 20160423 132647 13.67 3.30 20160423 132648 13.68 3.29 20160423 132649 13.67 3.28 20160423 132650 13.66 3.27 20160423 132651 13.65 3.26 20160423 132652 13.65 3.25 20160423 132653 13.64 3.24 20160423 132654 13.64 3.23 20160423 132655 13.63 3.22 20160423 132656 13.62 3.21 20160423 132657 13.60 3.20 20160423 132658 13.59 3.19 20160423 132659 13.57 3.17 20160423 132700 13.55 3.16 20160423 132701 13.54 3.15 20160423 132702 13.53 3.14 20160423 132703 13.53 3.12 20160423 132704 13.52 3.11 20160423 132705 13.52 3.11 20160423 132706 13.51 3.10 20160423 132707 13.52 3.09 20160423 132708 13.52 3.08 20160423 132709 13.54 3.07 20160423 132710 13.55 3.06 20160423 132711 13.57 3.05 20160423 132712 13.57 3.05 20160423 132713 13.57 3.04 20160423 132714 13.57 3.04 20160423 132715 13.58 3.03 20160423 132716 13.58 3.03 20160423 132717 13.59 3.02 20160423 132718 13.61 3.01 20160423 132720 13.62 3.01 20160423 132721 13.60 3.00 20160423 132722 13.58 2.99 20160423 132723 13.56 2.97 20160423 132724 13.55 2.96 20160423 132725 13.54 2.95 20160423 132726 13.52 2.93 20160423 132727 13.50 2.92 20160423 132728 13.45 2.90 20160423 132729 13.40 2.88 20160423 132730 13.34 2.86 20160423 132731 13.28 2.83 20160423 132732 13.23 2.81 20160423 132733 13.17 2.79 20160423 132734 13.11 2.76 20160423 132735 13.04 2.74 20160423 132736 12.94 2.71 20160423 132737 12.86 2.69 20160423 132738 12.76 2.66 20160423 132739 12.67 2.62 20160423 132740 12.57 2.60 20160423 132741 12.46 2.56 20160423 132742 12.35 2.53 20160423 132743 12.25 2.50 20160423 132744 12.14 2.47 20160423 132745 12.04 2.44 20160423 132746 11.94 2.41 20160423 132747 11.83 2.38 20160423 132748 11.75 2.35 20160423 132749 11.66 2.33 20160423 132750 11.57 2.30 20160423 132751 11.48 2.28 20160423 132752 11.39 2.25 20160423 132753 11.32 2.23 20160423 132754 11.23 2.20 20160423 132755 11.14 2.18 20160423 132756 11.06 2.16 20160423 132757 10.99 2.14 20160423 132758 10.93 2.12 20160423 132759 10.86 2.10 20160423 132800 10.82 2.08 20160423 132801 10.77 2.06 20160423 132802 10.73 2.05 20160423 132803 10.69 2.03 20160423 132804 10.64 2.02 20160423 132805 10.58 2.00 20160423 132806 10.53 1.99 20160423 132807 10.48 1.97 20160423 132808 10.41 1.96 20160423 132809 10.31 1.94 20160423 132811 10.22 1.93 20160423 132812 10.09 1.92 20160423 132813 9.99 1.91 20160423 132814 9.86 1.89 20160423 132815 9.75 1.88 20160423 132816 9.62 1.87 20160423 132817 9.51 1.86 20160423 132818 9.36 1.85 20160423 132819 9.25 1.85 20160423 132820 9.11 1.84 20160423 132821 9.00 1.83 20160423 132822 8.89 1.83 20160423 132823 8.78 1.82 20160423 132824 8.67 1.81 20160423 132825 8.55 1.81 20160423 132826 8.46 1.80 20160423 132827 8.35 1.80 20160423 132828 8.27 1.79 20160423 132829 8.20 1.79 20160423 132830 8.12 1.79 20160423 132831 8.05 1.78 20160423 132832 7.97 1.78 20160423 132833 7.91 1.78 20160423 132834 7.86 1.78 20160423 132835 7.80 1.78 20160423 132836 7.77 1.78 20160423 132837 7.73 1.78 20160423 132838 7.66 1.78 20160423 132839 7.61 1.77 20160423 132840 7.55 1.77 20160423 132841 7.48 1.77 20160423 132842 7.44 1.77 20160423 132843 7.39 1.76 20160423 132844 7.34 1.76 20160423 132845 7.31 1.76 20160423 132846 7.29 1.76 20160423 132847 7.27 1.76 20160423 132848 7.26 1.76 20160423 132849 7.25 1.76 20160423 132850 7.24 1.76 20160423 132851 7.24 1.76 20160423 132852 7.24 1.76 20160423 132853 7.23 1.76 20160423 132854 7.19 1.76 20160423 132855 7.17 1.76 20160423 132856 7.14 1.76 20160423 132857 7.09 1.76 20160423 132858 7.05 1.76 20160423 132859 7.02 1.76 20160423 132901 6.98 1.76 20160423 132902 6.92 1.76 20160423 132903 6.87 1.76 20160423 132904 6.79 1.76 20160423 132905 6.71 1.76 20160423 132906 6.63 1.76 20160423 132907 6.54 1.76 20160423 132908 6.47 1.76 20160423 132909 6.38 1.76 20160423 132910 6.23 1.76 20160423 132911 6.07 1.76 20160423 132912 5.92 1.76 20160423 132913 5.80 1.76 20160423 132914 5.69 1.76 20160423 132915 5.60 1.76 20160423 132916 5.51 1.77 20160423 132917 5.44 1.77 20160423 132918 5.37 1.77 20160423 132919 5.31 1.78 20160423 132920 5.26 1.78 20160423 132921 5.21 1.78 20160423 132922 5.16 1.79 20160423 132923 5.11 1.79 20160423 132924 5.06 1.80 20160423 132925 5.02 1.80 20160423 132926 4.98 1.80 20160423 132927 4.91 1.81 20160423 132928 4.82 1.81 20160423 132929 4.74 1.81 20160423 132930 4.66 1.81 20160423 132931 4.58 1.82 20160423 132932 4.50 1.82 20160423 132933 4.41 1.82 20160423 132934 4.31 1.83 20160423 132935 4.21 1.83 20160423 132936 4.12 1.83 20160423 132937 4.05 1.83 20160423 132938 3.97 1.83 20160423 132939 3.89 1.84 20160423 132940 3.82 1.84 20160423 132941 3.76 1.84 20160423 132942 3.71 1.84 20160423 132943 3.67 1.84 20160423 132944 3.64 1.84 20160423 132945 3.63 1.84 20160423 132946 3.63 1.84 20160423 132947 3.65 1.84 20160423 132948 3.69 1.83 20160423 132949 3.73 1.83 20160423 132950 3.76 1.83 20160423 132952 3.81 1.83 20160423 132953 3.86 1.83 20160423 132954 3.93 1.83 20160423 132955 4.01 1.82 20160423 132956 4.10 1.82 20160423 132957 4.20 1.82 20160423 132958 4.31 1.81 20160423 132959 4.45 1.81 20160423 133000 4.57 1.81 20160423 133001 4.70 1.80 20160423 133002 4.80 1.80 20160423 133003 4.91 1.80 20160423 133004 5.04 1.80 20160423 133005 5.16 1.79 20160423 133006 5.29 1.79 20160423 133007 5.42 1.79 20160423 133008 5.53 1.79 20160423 133009 5.64 1.79 20160423 133010 5.76 1.80 20160423 133011 5.86 1.80 20160423 133012 5.96 1.80 20160423 133013 6.03 1.79 20160423 133014 6.11 1.79 20160423 133015 6.19 1.79 20160423 133016 6.26 1.78 20160423 133017 6.33 1.78 20160423 133018 6.40 1.76 20160423 133019 6.46 1.73 20160423 133020 6.52 1.70 20160423 133021 6.57 1.67 20160423 133022 6.65 1.65 20160423 133023 6.66 1.61 20160423 133024 6.66 1.56 20160423 133025 6.68 1.53 20160423 133747 6.13 0.98 20160423 133748 6.18 1.02 20160423 133749 6.20 1.05 20160423 133820 7.70 1.58 20160423 133821 7.81 1.65 20160423 133822 7.89 1.71 20160423 133823 7.96 1.77 20160423 133824 8.02 1.82 20160423 133825 8.07 1.88 20160423 133826 8.10 1.92 20160423 133827 8.11 1.96 20160423 133828 8.13 2.00 20160423 133829 8.14 2.04 20160423 133830 8.15 2.06 20160423 133831 8.16 2.07 20160423 133832 8.17 2.08 20160423 133833 8.17 2.09 20160423 133834 8.18 2.10 20160423 133835 8.19 2.12 20160423 133837 8.19 2.14 20160423 133838 8.20 2.17 20160423 133839 8.21 2.20 20160423 133840 8.21 2.22 20160423 133841 8.23 2.23 20160423 133842 8.24 2.25 20160423 133843 8.26 2.26 20160423 133844 8.27 2.27 20160423 133845 8.30 2.28 20160423 133846 8.33 2.30 20160423 133847 8.38 2.31 20160423 133848 8.43 2.32 20160423 133849 8.48 2.34 20160423 133850 8.53 2.35 20160423 133851 8.59 2.35 20160423 133852 8.64 2.37 20160423 133853 8.69 2.38 20160423 133854 8.73 2.39 20160423 133855 8.76 2.40 20160423 133856 8.78 2.41 20160423 133857 8.80 2.41 20160423 133858 8.82 2.42 20160423 133859 8.85 2.43 20160423 133900 8.86 2.44 20160423 133901 8.87 2.45 20160423 133902 8.88 2.45 20160423 133903 8.89 2.47 20160423 133904 8.90 2.48 20160423 133905 8.95 2.50 20160423 133906 9.00 2.51 20160423 133907 9.05 2.53 20160423 133908 9.09 2.54 20160423 133909 9.13 2.55 20160423 133910 9.18 2.55 20160423 133911 9.24 2.56 20160423 133912 9.29 2.57 20160423 133913 9.35 2.57 20160423 133914 9.40 2.59 20160423 133915 9.44 2.61 20160423 133916 9.49 2.62 20160423 133917 9.53 2.64 20160423 133918 9.58 2.66 20160423 133919 9.61 2.68 20160423 133920 9.63 2.69 20160423 133921 9.66 2.71 20160423 133922 9.69 2.72 20160423 133923 9.72 2.73 20160423 133924 9.76 2.74 20160423 133925 9.83 2.75 20160423 133926 9.90 2.76 20160423 133928 9.96 2.77 20160423 133929 10.02 2.79 20160423 133930 10.09 2.80 20160423 133931 10.19 2.82 20160423 133932 10.30 2.84 20160423 133933 10.39 2.86 20160423 133934 10.49 2.87 20160423 133935 10.60 2.89 20160423 133936 10.70 2.92 20160423 133937 10.79 2.93 20160423 133938 10.89 2.95 20160423 133939 11.00 2.97 20160423 133940 11.09 2.99 20160423 133941 11.16 3.01 20160423 133942 11.24 3.03 20160423 133943 11.30 3.04 20160423 133944 11.37 3.06 20160423 133945 11.43 3.08 20160423 133946 11.48 3.10 20160423 133947 11.52 3.11 20160423 133948 11.55 3.13 20160423 133949 11.57 3.14 20160423 133950 11.60 3.16 20160423 133951 11.63 3.18 20160423 133952 11.67 3.19 20160423 133953 11.69 3.21 20160423 133954 11.70 3.22 20160423 133955 11.72 3.24 20160423 133956 11.74 3.26 20160423 133957 11.77 3.27 20160423 133958 11.80 3.28 20160423 133959 11.82 3.30 20160423 134000 11.85 3.31 20160423 134001 11.87 3.33 20160423 134002 11.91 3.34 20160423 134003 11.97 3.36 20160423 134004 12.02 3.37 20160423 134005 12.05 3.38 20160423 134006 12.06 3.39 20160423 134007 12.08 3.40 20160423 134008 12.10 3.42 20160423 134009 12.12 3.43 20160423 134010 12.15 3.44 20160423 134011 12.18 3.45 20160423 134012 12.22 3.46 20160423 134013 12.23 3.46 20160423 134014 12.25 3.46 20160423 134015 12.26 3.47 20160423 134016 12.27 3.47 20160423 134018 12.28 3.47 20160423 134019 12.28 3.47 20160423 134020 12.26 3.47 20160423 134021 12.25 3.46 20160423 134022 12.23 3.46 20160423 134023 12.22 3.46 20160423 134024 12.20 3.46 20160423 134025 12.16 3.46 20160423 134026 12.11 3.46 20160423 134027 12.06 3.47 20160423 134028 12.02 3.48 20160423 134029 11.98 3.48 20160423 134030 11.94 3.49 20160423 134031 11.91 3.50 20160423 134032 11.88 3.52 20160423 134033 11.86 3.53 20160423 134034 11.85 3.55 20160423 134035 11.84 3.57 20160423 134036 11.84 3.59 20160423 134037 11.86 3.62 20160423 134038 11.89 3.64 20160423 134039 11.92 3.67 20160423 134040 11.96 3.71 20160423 134041 11.99 3.75 20160423 134042 12.00 3.79 20160423 134043 12.01 3.82 20160423 134044 12.02 3.86 20160423 134045 12.06 3.91 20160423 134046 12.09 3.94 20160423 134047 12.14 3.98 20160423 134048 12.16 4.02 20160423 134049 12.16 4.05 20160423 134050 12.16 4.08 20160423 134051 12.19 4.12 20160423 134052 12.20 4.15 20160423 134053 12.22 4.18 20160423 134054 12.21 4.21 20160423 134055 12.19 4.24 20160423 134056 12.18 4.28 20160423 134057 12.20 4.32 20160423 134058 12.20 4.35 20160423 134059 12.22 4.38 20160423 134100 12.24 4.42 20160423 134101 12.26 4.45 20160423 134102 12.31 4.50 20160423 134103 12.34 4.54 20160423 134104 12.38 4.58 20160423 134105 12.41 4.61 20160423 134106 12.52 4.66 20160423 134107 12.62 4.71 20160423 134109 12.73 4.75 20160423 134110 12.83 4.79 20160423 134111 12.97 4.85 20160423 134112 13.02 4.88 20160423 134113 13.09 4.92 20160423 134114 13.18 4.97 20160423 134115 13.26 5.01 20160423 134116 13.35 5.05 20160423 134117 13.46 5.10 20160423 134118 13.57 5.14 20160423 134119 13.67 5.19 20160423 134120 13.69 5.23 20160423 134121 13.78 5.28 20160423 134122 13.85 5.33 20160423 134123 13.95 5.37 20160423 134124 14.13 5.43 20160423 134125 14.29 5.47 20160423 134126 14.47 5.53 20160423 134127 14.43 5.56 20160423 134128 14.40 5.60 20160423 134129 14.38 5.63 20160423 134130 14.36 5.66 20160423 134131 14.35 5.70 20160423 134132 14.33 5.73 20160423 134133 14.29 5.76 20160423 134134 14.28 5.79 20160423 134135 14.27 5.82 20160423 134136 14.28 5.85 20160423 134137 14.32 5.89 20160423 134138 14.36 5.92 20160423 134139 14.39 5.95 20160423 134140 14.41 5.98 20160423 134141 14.44 6.02 20160423 134142 14.43 6.06 20160423 134143 14.42 6.09 20160423 134144 14.43 6.14 20160423 134145 14.43 6.17 20160423 134146 14.41 6.21 20160423 134147 14.41 6.25 20160423 134148 14.41 6.29 20160423 134149 14.42 6.32 20160423 134150 14.45 6.36 20160423 134151 14.48 6.40 20160423 134152 14.52 6.44 20160423 134153 14.57 6.47 20160423 134155 14.70 6.54 20160423 134156 14.82 6.58 20160423 134157 14.95 6.60 20160423 134159 15.09 6.63 20160423 134201 15.31 6.68 20160423 134202 15.41 6.70 20160423 134203 15.52 6.71 20160423 134204 15.62 6.72 20160423 134205 15.72 6.74 20160423 134206 15.80 6.74 20160423 134207 15.89 6.74 20160423 134208 15.96 6.74 20160423 134210 16.12 6.72 20160423 134211 16.16 6.70 20160423 134212 16.19 6.68 20160423 134213 16.22 6.65 20160423 134214 16.21 6.62 20160423 134215 16.21 6.59 20160423 134216 16.20 6.56 20160423 134217 16.18 6.52 20160423 134218 16.17 6.50 20160423 134219 16.15 6.46 20160423 134220 16.13 6.43 20160423 134221 16.09 6.40 20160423 134222 16.04 6.36 20160423 134223 15.99 6.33 20160423 134224 15.93 6.30 20160423 134225 15.83 6.26 20160423 134226 15.74 6.23 20160423 134227 15.63 6.19 20160423 134228 15.51 6.15 20160423 134229 15.41 6.11 20160423 134230 15.30 6.07 20160423 134231 15.18 6.03 20160423 134232 15.07 5.99 20160423 134233 14.95 5.95 20160423 134234 14.83 5.91 20160423 134235 14.72 5.87 20160423 134236 14.61 5.83 20160423 134237 14.50 5.79 20160423 134238 14.40 5.75 20160423 134239 14.29 5.71 20160423 134240 14.18 5.67 20160423 134241 14.09 5.64 20160423 134242 13.99 5.60 20160423 134243 13.90 5.56 20160423 134244 13.81 5.51 20160423 134246 13.66 5.44 20160423 134247 13.58 5.39 20160423 134248 13.52 5.36 20160423 134250 13.45 5.32 20160423 134251 13.38 5.28 20160423 134252 13.30 5.23 20160423 134253 13.22 5.19 20160423 134254 13.13 5.14 20160423 134255 13.03 5.10 20160423 134256 12.93 5.05 20160423 134257 12.85 5.01 20160423 134258 12.75 4.96 20160423 134259 12.65 4.91 20160423 134300 12.56 4.86 20160423 134301 12.47 4.81 20160423 134302 12.40 4.76 20160423 134303 12.32 4.71 20160423 134304 12.24 4.66 20160423 134305 12.17 4.61 20160423 134306 12.11 4.57 20160423 134307 12.03 4.52 20160423 134308 11.95 4.47 20160423 134309 11.87 4.42 20160423 134310 11.80 4.37 20160423 134311 11.74 4.33 20160423 134312 11.69 4.29 20160423 134313 11.63 4.24 20160423 134314 11.57 4.19 20160423 134315 11.52 4.15 20160423 134316 11.46 4.11 20160423 134317 11.41 4.06 20160423 134318 11.38 4.02 20160423 134319 11.34 3.98 20160423 134320 11.32 3.95 20160423 134321 11.29 3.90 20160423 134322 11.27 3.87 20160423 134323 11.24 3.83 20160423 134324 11.22 3.80 20160423 134325 11.19 3.76 20160423 134326 11.16 3.73 20160423 134328 11.10 3.66 20160423 134329 11.07 3.62 20160423 134330 11.04 3.59 20160423 134331 11.02 3.57 20160423 134332 11.03 3.54 20160423 134333 11.04 3.52 20160423 134334 11.07 3.50 20160423 134335 11.09 3.47 20160423 134336 11.11 3.45 20160423 134337 11.13 3.43 20160423 134338 11.15 3.41 20160423 134339 11.18 3.39 20160423 134341 11.20 3.38 20160423 134342 11.22 3.36 20160423 134343 11.24 3.34 20160423 134344 11.26 3.33 20160423 134345 11.28 3.32 20160423 134346 11.30 3.30 20160423 134347 11.31 3.29 20160423 134348 11.33 3.28 20160423 134349 11.35 3.27 20160423 134350 11.37 3.26 20160423 134351 11.39 3.25 20160423 134352 11.41 3.24 20160423 134353 11.43 3.23 20160423 134354 11.46 3.23 20160423 134355 11.49 3.22 20160423 134356 11.51 3.21 20160423 134357 11.52 3.20 20160423 134358 11.54 3.20 20160423 134359 11.55 3.19 20160423 134400 11.57 3.19 20160423 134401 11.59 3.19 20160423 134402 11.61 3.18 20160423 134403 11.64 3.18 20160423 134404 11.67 3.17 20160423 134405 11.69 3.17 20160423 134406 11.71 3.17 20160423 134407 11.74 3.17 20160423 134408 11.76 3.17 20160423 134409 11.79 3.16 20160423 134410 11.82 3.16 20160423 134411 11.84 3.16 20160423 134412 11.85 3.16 20160423 134413 11.86 3.15 20160423 134414 11.87 3.15 20160423 134415 11.89 3.14 20160423 134416 11.90 3.14 20160423 134417 11.91 3.13 20160423 134418 11.93 3.13 20160423 134419 11.95 3.13 20160423 134420 11.97 3.13 20160423 134421 12.00 3.12 20160423 134422 12.03 3.12 20160423 134423 12.05 3.12 20160423 134424 12.06 3.11 20160423 134425 12.07 3.11 20160423 134426 12.08 3.11 20160423 134427 12.09 3.10 20160423 134428 12.10 3.10 20160423 134429 12.11 3.10 20160423 134431 12.12 3.09 20160423 134432 12.14 3.09 20160423 134433 12.15 3.09 20160423 134434 12.15 3.08 20160423 134435 12.15 3.08 20160423 134436 12.16 3.08 20160423 134437 12.13 3.07 20160423 134438 12.11 3.07 20160423 134439 12.08 3.06 20160423 134440 12.04 3.06 20160423 134441 12.01 3.05 20160423 134442 11.97 3.05 20160423 134443 11.91 3.04 20160423 134444 11.85 3.03 20160423 134445 11.80 3.03 20160423 134446 11.74 3.02 20160423 134447 11.68 3.01 20160423 134448 11.62 3.01 20160423 134449 11.57 3.00 20160423 134450 11.51 3.00 20160423 134451 11.46 3.00 20160423 134452 11.40 2.99 20160423 134453 11.33 2.99 20160423 134454 11.28 2.98 20160423 134455 11.22 2.98 20160423 134456 11.16 2.98 20160423 134457 11.11 2.98 20160423 134458 11.06 2.98 20160423 134459 11.01 2.97 20160423 134500 10.96 2.97 20160423 134501 10.91 2.97 20160423 134502 10.83 2.97 20160423 134503 10.76 2.97 20160423 134504 10.68 2.97 20160423 134505 10.62 2.97 20160423 134506 10.56 2.98 20160423 134507 10.50 2.98 20160423 134508 10.46 2.98 20160423 134509 10.42 2.99 20160423 134510 10.38 2.99 20160423 134511 10.35 2.99 20160423 134512 10.33 3.00 20160423 134513 10.31 3.01 20160423 134514 10.29 3.02 20160423 134515 10.27 3.03 20160423 134516 10.25 3.04 20160423 134517 10.23 3.05 20160423 134518 10.22 3.06 20160423 134519 10.21 3.07 20160423 134520 10.20 3.08 20160423 134522 10.19 3.09 20160423 134523 10.19 3.11 20160423 134524 10.19 3.12 20160423 134525 10.20 3.14 20160423 134526 10.21 3.16 20160423 134527 10.25 3.18 20160423 134528 10.29 3.20 20160423 134529 10.34 3.22 20160423 134530 10.39 3.24 20160423 134531 10.46 3.25 20160423 134532 10.54 3.28 20160423 134533 10.62 3.30 20160423 134534 10.70 3.32 20160423 134535 10.79 3.34 20160423 134536 10.86 3.35 20160423 134537 10.94 3.37 20160423 134538 10.99 3.39 20160423 134539 11.04 3.41 20160423 134540 11.08 3.43 20160423 134541 11.12 3.44 20160423 134542 11.16 3.46 20160423 134543 11.20 3.48 20160423 134544 11.26 3.50 20160423 134545 11.31 3.51 20160423 134546 11.39 3.53 20160423 134547 11.47 3.56 20160423 134548 11.55 3.58 20160423 134549 11.66 3.60 20160423 134550 11.86 3.65 20160423 134551 12.03 3.68 20160423 134552 12.24 3.72 20160423 134553 12.46 3.76 20160423 134554 12.69 3.80 20160423 134555 12.89 3.84 20160423 134556 13.10 3.87 20160423 134557 13.32 3.91 20160423 134558 13.53 3.95 20160423 134559 13.72 3.98 20160423 134600 13.94 4.02 20160423 134601 14.13 4.05 20160423 134602 14.30 4.08 20160423 134603 14.47 4.10 20160423 134604 14.63 4.13 20160423 134605 14.76 4.15 20160423 134606 14.85 4.16 20160423 134607 14.97 4.17 20160423 134608 15.07 4.18 20160423 134609 15.17 4.19 20160423 134610 15.27 4.20 20160423 134612 15.37 4.21 20160423 134613 15.46 4.22 20160423 134614 15.51 4.21 20160423 134615 15.54 4.20 20160423 134616 15.57 4.19 20160423 134617 15.57 4.17 20160423 134618 15.55 4.15 20160423 134619 15.52 4.12 20160423 134620 15.50 4.10 20160423 134621 15.46 4.07 20160423 134622 15.43 4.04 20160423 134623 15.39 4.01 20160423 134624 15.35 3.98 20160423 134625 15.29 3.95 20160423 134626 15.20 3.90 20160423 134627 15.13 3.87 20160423 134628 15.05 3.83 20160423 134629 14.98 3.80 20160423 134630 14.91 3.76 20160423 134631 14.83 3.73 20160423 134632 14.77 3.70 20160423 134633 14.70 3.67 20160423 134634 14.62 3.63 20160423 134635 14.56 3.60 20160423 134636 14.49 3.57 20160423 134637 14.43 3.54 20160423 134638 14.37 3.51 20160423 134639 14.31 3.48 20160423 134640 14.26 3.46 20160423 134641 14.23 3.44 20160423 134642 14.19 3.42 20160423 134643 14.17 3.40 20160423 134644 14.14 3.37 20160423 134645 14.13 3.35 20160423 134646 14.12 3.34 20160423 134647 14.12 3.32 20160423 134648 14.12 3.30 20160423 134649 14.13 3.28 20160423 134650 14.14 3.26 20160423 134651 14.15 3.24 20160423 134652 14.16 3.22 20160423 134653 14.17 3.20 20160423 134654 14.18 3.18 20160423 134655 14.19 3.16 20160423 134656 14.20 3.14 20160423 134657 14.21 3.12 20160423 134658 14.22 3.10 20160423 134659 14.20 3.08 20160423 134700 14.17 3.06 20160423 134701 14.13 3.04 20160423 134703 14.09 3.02 20160423 134704 14.04 3.00 20160423 134705 13.97 2.97 20160423 134706 13.90 2.95 20160423 134707 13.81 2.93 20160423 134708 13.73 2.91 20160423 134709 13.65 2.89 20160423 134710 13.56 2.86 20160423 134711 13.47 2.84 20160423 134712 13.37 2.82 20160423 134713 13.28 2.80 20160423 134714 13.18 2.78 20160423 134715 13.09 2.77 20160423 134716 12.99 2.74 20160423 134717 12.91 2.73 20160423 134718 12.84 2.71 20160423 134719 12.75 2.69 20160423 134720 12.68 2.68 20160423 134721 12.60 2.66 20160423 134722 12.53 2.65 20160423 134723 12.45 2.63 20160423 134724 12.38 2.62 20160423 134725 12.31 2.60 20160423 134726 12.25 2.59 20160423 134727 12.18 2.58 20160423 134728 12.12 2.57 20160423 134729 12.06 2.55 20160423 134730 12.01 2.54 20160423 134731 11.96 2.53 20160423 134732 11.91 2.52 20160423 134733 11.85 2.51 20160423 134734 11.81 2.50 20160423 134735 11.76 2.49 20160423 134736 11.70 2.48 20160423 134737 11.65 2.47 20160423 134738 11.60 2.46 20160423 134739 11.55 2.45 20160423 134740 11.50 2.44 20160423 134741 11.46 2.43 20160423 134742 11.41 2.42 20160423 134743 11.35 2.41 20160423 134744 11.27 2.39 20160423 134745 11.20 2.38 20160423 134746 11.13 2.37 20160423 134747 11.06 2.36 20160423 134748 10.98 2.35 20160423 134749 10.91 2.34 20160423 134750 10.83 2.33 20160423 134751 10.77 2.32 20160423 134752 10.68 2.31 20160423 134754 10.61 2.30 20160423 134755 10.53 2.28 20160423 134756 10.47 2.27 20160423 134757 10.41 2.26 20160423 134758 10.37 2.25 20160423 134759 10.33 2.24 20160423 134800 10.30 2.24 20160423 134801 10.26 2.23 20160423 134802 10.22 2.22 20160423 134803 10.18 2.21 20160423 134804 10.15 2.20 20160423 134805 10.11 2.20 20160423 134806 10.06 2.19 20160423 134807 10.03 2.18 20160423 134808 9.99 2.17 20160423 134809 9.96 2.17 20160423 134810 9.95 2.16 20160423 134811 9.93 2.15 20160423 134812 9.93 2.14 20160423 134813 9.93 2.14 20160423 134814 9.93 2.13 20160423 134815 9.94 2.13 20160423 134816 9.96 2.12 20160423 134817 9.98 2.11 20160423 134818 10.00 2.11 20160423 134819 10.01 2.10 20160423 134820 9.99 2.09 20160423 134821 9.97 2.08 20160423 134822 9.94 2.07 20160423 134823 9.90 2.06 20160423 134824 9.87 2.04 20160423 134825 9.81 2.03 20160423 134826 9.76 2.02 20160423 134827 9.71 2.01 20160423 134828 9.66 2.00 20160423 134829 9.61 1.99 20160423 134830 9.55 1.97 20160423 134831 9.49 1.97 20160423 134832 9.42 1.96 20160423 134833 9.35 1.95 20160423 134834 9.28 1.94 20160423 134835 9.20 1.93 20160423 134836 9.13 1.93 20160423 134837 9.06 1.92 20160423 134838 8.99 1.91 20160423 134839 8.93 1.90 20160423 134840 8.87 1.90 20160423 134841 8.82 1.89 20160423 134842 8.76 1.89 20160423 134844 8.70 1.89 20160423 134845 8.63 1.88 20160423 134846 8.58 1.88 20160423 134847 8.51 1.88 20160423 134848 8.44 1.87 20160423 134849 8.38 1.87 20160423 134850 8.30 1.87 20160423 134851 8.24 1.86 20160423 134852 8.17 1.86 20160423 134853 8.11 1.86 20160423 134854 8.09 1.86 20160423 134855 8.06 1.86 20160423 134856 8.04 1.86 20160423 134857 8.02 1.86 20160423 134858 7.99 1.87 20160423 134859 7.97 1.87 20160423 134900 7.95 1.87 20160423 134901 7.93 1.87 20160423 134902 7.91 1.88 20160423 134903 7.89 1.88 20160423 134904 7.87 1.88 20160423 134905 7.84 1.89 20160423 134906 7.81 1.89 20160423 134907 7.78 1.89 20160423 134908 7.74 1.90 20160423 134909 7.70 1.90 20160423 134910 7.66 1.90 20160423 134911 7.62 1.91 20160423 134912 7.59 1.91 20160423 134913 7.55 1.92 20160423 134914 7.53 1.92 20160423 134915 7.51 1.93 20160423 134916 7.49 1.93 20160423 134917 7.47 1.94 20160423 134918 7.46 1.94 20160423 134919 7.44 1.95 20160423 134920 7.43 1.95 20160423 134921 7.41 1.96 20160423 134922 7.40 1.96 20160423 134923 7.39 1.97 20160423 134924 7.37 1.97 20160423 134925 7.35 1.98 20160423 134926 7.28 1.98 20160423 134927 7.22 1.98 20160423 134928 7.17 1.98 20160423 134929 7.10 1.98 20160423 134930 7.03 1.99 20160423 134931 6.97 1.99 20160423 134932 6.90 1.99 20160423 134933 6.82 1.99 20160423 134935 6.76 1.99 20160423 134936 6.68 1.99 20160423 134937 6.62 1.99 20160423 134938 6.54 1.99 20160423 134939 6.47 1.99 20160423 134940 6.40 2.00 20160423 134941 6.32 2.00 20160423 134942 6.25 2.00 20160423 134943 6.18 2.00 20160423 134944 6.10 2.00 20160423 134945 6.03 2.00 20160423 134946 5.97 2.00 20160423 134947 5.90 2.00 20160423 134948 5.85 2.01 20160423 134949 5.81 2.01 20160423 134950 5.78 2.01 20160423 134951 5.74 2.01 20160423 134952 5.71 2.01 20160423 134953 5.69 2.02 20160423 134954 5.66 2.02 20160423 134955 5.64 2.02 20160423 134956 5.61 2.03 20160423 134957 5.60 2.03 20160423 134958 5.59 2.03 20160423 134959 5.58 2.04 20160423 135000 5.56 2.04 20160423 135001 5.55 2.04 20160423 135002 5.54 2.05 20160423 135003 5.53 2.05 20160423 135004 5.52 2.05 20160423 135005 5.51 2.06 20160423 135006 5.51 2.06 20160423 135007 5.50 2.06 20160423 135008 5.50 2.07 20160423 135009 5.50 2.07 20160423 135010 5.49 2.07 20160423 135011 5.49 2.08 20160423 135012 5.49 2.08 20160423 135013 5.50 2.09 20160423 135014 5.50 2.09 20160423 135015 5.51 2.10 20160423 135016 5.53 2.10 20160423 135017 5.54 2.11 20160423 135018 5.56 2.11 20160423 135019 5.59 2.12 20160423 135020 5.59 2.12 20160423 135021 5.58 2.13 20160423 135022 5.57 2.13 20160423 135023 5.55 2.14 20160423 135024 5.55 2.14 20160423 135026 5.53 2.15 20160423 135027 5.52 2.16 20160423 135028 5.50 2.16 20160423 135029 5.49 2.17 20160423 135030 5.47 2.17 20160423 135031 5.47 2.18 20160423 135032 5.49 2.19 20160423 135033 5.51 2.20 20160423 135034 5.54 2.20 20160423 135035 5.57 2.21 20160423 135036 5.59 2.22 20160423 135037 5.62 2.23 20160423 135038 5.65 2.24 20160423 135039 5.68 2.25 20160423 135040 5.71 2.26 20160423 135041 5.75 2.27 20160423 135042 5.79 2.27 20160423 135043 5.90 2.29 20160423 135044 6.00 2.30 20160423 135045 6.09 2.31 20160423 135046 6.20 2.32 20160423 135047 6.32 2.33 20160423 135048 6.44 2.34 20160423 135049 6.55 2.35 20160423 135050 6.68 2.36 20160423 135051 6.81 2.38 20160423 135052 6.94 2.39 20160423 135053 7.04 2.40 20160423 135054 7.13 2.41 20160423 135055 7.23 2.43 20160423 135056 7.31 2.44 20160423 135057 7.41 2.45 20160423 135058 7.50 2.47 20160423 135059 7.59 2.48 20160423 135100 7.68 2.49 20160423 135101 7.78 2.51 20160423 135102 7.88 2.52 20160423 135103 8.00 2.54 20160423 135104 8.13 2.55 20160423 135105 8.29 2.56 20160423 135106 8.45 2.57 20160423 135107 8.62 2.58 20160423 135108 8.75 2.59 20160423 135109 8.91 2.60 20160423 135110 9.07 2.61 20160423 135111 9.23 2.62 20160423 135112 9.36 2.63 20160423 135113 9.52 2.64 20160423 135114 9.56 2.64 20160423 135116 9.53 2.65 20160423 135117 9.50 2.65 20160423 135118 9.46 2.65 20160423 135119 9.43 2.65 20160423 135120 9.39 2.65 20160423 135121 9.36 2.66 20160423 135122 9.31 2.66 20160423 135123 9.25 2.66 20160423 135124 9.19 2.66 20160423 135125 9.14 2.67 20160423 135126 9.00 2.67 20160423 135127 8.87 2.67 20160423 135128 8.75 2.67 20160423 135129 8.65 2.68 20160423 135130 8.54 2.68 20160423 135131 8.43 2.69 20160423 135132 8.33 2.69 20160423 135133 8.26 2.70 20160423 135134 8.17 2.70 20160423 135135 8.09 2.71 20160423 135136 8.09 2.72 20160423 135137 8.14 2.73 20160423 135138 8.19 2.73 20160423 135139 8.24 2.74 20160423 135140 8.29 2.75 20160423 135141 8.34 2.75 20160423 135142 8.38 2.76 20160423 135143 8.42 2.77 20160423 135144 8.46 2.78 20160423 135145 8.50 2.78 20160423 135146 8.52 2.79 20160423 135147 8.52 2.79 20160423 135148 8.53 2.79 20160423 135149 8.53 2.80 20160423 135150 8.54 2.80 20160423 135151 8.54 2.80 20160423 135152 8.55 2.81 20160423 135153 8.55 2.81 20160423 135154 8.56 2.81 20160423 135155 8.56 2.82 20160423 135156 8.57 2.82 20160423 135157 8.57 2.82 20160423 135158 8.58 2.82 20160423 135159 8.58 2.82 20160423 135200 8.60 2.82 20160423 135201 8.61 2.83 20160423 135203 8.62 2.83 20160423 135205 8.64 2.83 20160423 135207 8.65 2.83 20160423 135208 8.66 2.83 20160423 135209 8.70 2.83 20160423 135210 8.74 2.84 20160423 135211 8.77 2.84 20160423 135212 8.82 2.84 20160423 135213 8.86 2.85 20160423 135214 8.91 2.85 20160423 135215 8.96 2.85 20160423 135216 9.00 2.85 20160423 135217 9.06 2.86 20160423 135218 9.12 2.86 20160423 135219 9.15 2.86 20160423 135220 9.18 2.87 20160423 135221 9.20 2.87 20160423 135222 9.23 2.87 20160423 135223 9.25 2.88 20160423 135224 9.28 2.88 20160423 135225 9.31 2.89 20160423 135226 9.34 2.89 20160423 135227 9.36 2.89 20160423 135228 9.39 2.90 20160423 135229 9.42 2.90 20160423 135230 9.43 2.91 20160423 135231 9.43 2.91 20160423 135232 9.44 2.92 20160423 135233 9.46 2.92 20160423 135234 9.47 2.93 20160423 135235 9.48 2.93 20160423 135236 9.49 2.94 20160423 135237 9.50 2.94 20160423 135238 9.51 2.95 20160423 135239 9.54 2.95 20160423 135240 9.50 2.96 20160423 135241 9.48 2.96 20160423 135242 9.46 2.97 20160423 135243 9.45 2.97 20160423 135244 9.44 2.97 20160423 135245 9.45 2.98 20160423 135246 9.45 2.99 20160423 135247 9.47 2.99 20160423 135248 9.49 3.00 20160423 135249 9.53 3.01 20160423 135250 9.58 3.01 20160423 135251 9.62 3.02 20160423 135252 9.67 3.02 20160423 135253 9.71 3.03 20160423 135254 9.77 3.03 20160423 135255 9.81 3.04 20160423 135257 9.86 3.04 20160423 135258 9.90 3.05 20160423 135259 9.94 3.05 20160423 135300 9.95 3.05 20160423 135301 9.94 3.05 20160423 135302 9.87 3.05 20160423 135303 9.81 3.04 20160423 135304 9.74 3.04 20160423 135305 9.69 3.03 20160423 135306 9.62 3.03 20160423 135307 9.55 3.02 20160423 135308 9.48 3.02 20160423 135309 9.41 3.01 20160423 135310 9.34 3.01 20160423 135311 9.27 3.00 20160423 135312 9.27 3.00 20160423 135313 9.28 3.00 20160423 135314 9.28 3.00 20160423 135315 9.29 3.00 20160423 135316 9.31 3.01 20160423 135317 9.32 3.01 20160423 135318 9.33 3.01 20160423 135319 9.34 3.01 20160423 135320 9.36 3.01 20160423 135321 9.38 3.01 20160423 135322 9.41 3.02 20160423 135323 9.44 3.02 20160423 135324 9.48 3.02 20160423 135325 9.51 3.03 20160423 135326 9.56 3.03 20160423 135327 9.60 3.04 20160423 135328 9.65 3.04 20160423 135329 9.70 3.04 20160423 135330 9.74 3.05 20160423 135331 9.79 3.05 20160423 135332 9.84 3.05 20160423 135333 9.90 3.04 20160423 135334 9.95 3.02 20160423 135335 10.00 3.00 20160423 135336 10.05 2.98 20160423 135337 10.09 2.96 20160423 135338 10.14 2.93 20160423 135339 10.19 2.91 20160423 135340 10.24 2.88 20160423 135341 10.29 2.87 20160423 135342 10.33 2.86 20160423 135343 10.39 2.90 20160423 135344 10.44 2.94 20160423 135345 10.49 2.97 20160423 135346 10.54 3.01 20160423 135348 10.59 3.03 20160423 135349 10.64 3.06 20160423 135350 10.69 3.09 20160423 135351 10.73 3.11 20160423 135352 10.76 3.13 20160423 135353 10.80 3.15 20160423 135354 10.82 3.16 20160423 135355 10.84 3.16 20160423 135356 10.85 3.17 20160423 135357 10.86 3.18 20160423 135358 10.87 3.18 20160423 135359 10.88 3.19 20160423 135400 10.88 3.19 20160423 135401 10.89 3.20 20160423 135402 10.90 3.20 20160423 135403 10.91 3.21 20160423 135404 10.93 3.21 20160423 135405 10.95 3.22 20160423 135406 10.98 3.22 20160423 135407 10.99 3.23 20160423 135408 11.01 3.23 20160423 135409 11.03 3.24 20160423 135410 11.05 3.24 20160423 135411 11.06 3.25 20160423 135412 11.08 3.25 20160423 135413 11.09 3.26 20160423 135414 11.09 3.26 20160423 135415 11.08 3.26 20160423 135416 11.07 3.26 20160423 135417 11.06 3.27 20160423 135418 11.05 3.27 20160423 135419 11.04 3.27 20160423 135420 11.03 3.28 20160423 135421 11.02 3.28 20160423 135422 11.02 3.28 20160423 135423 11.02 3.29 20160423 135424 11.01 3.29 20160423 135425 11.00 3.29 20160423 135426 10.98 3.29 20160423 135427 10.97 3.29 20160423 135428 10.96 3.29 20160423 135429 10.95 3.29 20160423 135430 10.94 3.30 20160423 135431 10.94 3.30 20160423 135432 10.94 3.30 20160423 135433 10.94 3.30 20160423 135434 10.94 3.30 20160423 135435 10.96 3.31 20160423 135436 10.98 3.31 20160423 135437 11.01 3.31 20160423 135439 11.03 3.32 20160423 135440 11.06 3.32 20160423 135441 11.09 3.33 20160423 135442 11.12 3.33 20160423 135443 11.15 3.34 20160423 135444 11.18 3.34 20160423 135445 11.22 3.35 20160423 135446 11.24 3.35 20160423 135447 11.23 3.35 20160423 135448 11.21 3.36 20160423 135449 11.20 3.36 20160423 135450 11.18 3.37 20160423 135451 11.17 3.37 20160423 135452 11.15 3.37 20160423 135453 11.14 3.38 20160423 135454 11.12 3.38 20160423 135455 11.11 3.39 20160423 135456 11.09 3.39 20160423 135457 11.09 3.40 20160423 135458 11.09 3.41 20160423 135459 11.08 3.41 20160423 135500 11.08 3.42 20160423 135501 11.08 3.43 20160423 135502 11.09 3.43 20160423 135503 11.09 3.44 20160423 135504 11.10 3.45 20160423 135505 11.10 3.46 20160423 135506 11.11 3.46 20160423 135507 11.14 3.47 20160423 135508 11.18 3.48 20160423 135509 11.21 3.48 20160423 135510 11.25 3.49 20160423 135511 11.29 3.50 20160423 135512 11.33 3.50 20160423 135513 11.39 3.51 20160423 135514 11.44 3.52 20160423 135515 11.49 3.52 20160423 135516 11.54 3.53 20160423 135517 11.58 3.54 20160423 135518 11.62 3.54 20160423 135519 11.68 3.55 20160423 135520 11.72 3.55 20160423 135521 11.76 3.56 20160423 135522 11.81 3.56 20160423 135523 11.86 3.57 20160423 135524 11.90 3.58 20160423 135525 11.97 3.59 20160423 135526 12.02 3.60 20160423 135527 12.08 3.61 20160423 135529 12.14 3.62 20160423 135530 12.20 3.63 20160423 135531 12.26 3.65 20160423 135532 12.34 3.66 20160423 135533 12.40 3.67 20160423 135534 12.44 3.68 20160423 135535 12.46 3.69 20160423 135536 12.48 3.70 20160423 135539 12.45 3.72 20160423 135540 12.43 3.72 20160423 135541 12.42 3.73 20160423 135542 12.41 3.73 20160423 135543 12.40 3.73 20160423 135544 12.40 3.73 20160423 135545 12.40 3.73 20160423 135546 12.41 3.73 20160423 135547 12.42 3.72 20160423 135548 12.43 3.72 20160423 135549 12.45 3.72 20160423 135550 12.48 3.72 20160423 135551 12.50 3.72 20160423 135552 12.53 3.73 20160423 135553 12.56 3.73 20160423 135554 12.58 3.74 20160423 135555 12.62 3.75 20160423 135556 12.65 3.75 20160423 135557 12.67 3.76 20160423 135558 12.70 3.77 20160423 135600 12.53 3.77 20160423 135601 12.43 3.76 20160423 135602 12.34 3.76 20160423 135603 12.24 3.75 20160423 135604 12.14 3.74 20160423 135605 12.02 3.74 20160423 135606 11.91 3.73 20160423 135607 11.80 3.72 20160423 135608 11.68 3.71 20160423 135609 11.60 3.69 20160423 135610 11.53 3.67 20160423 135611 11.44 3.65 20160423 135612 11.36 3.63 20160423 135613 11.29 3.61 20160423 135614 11.21 3.60 20160423 135615 11.13 3.58 20160423 135616 11.05 3.57 20160423 135617 10.97 3.55 20160423 135618 10.90 3.54 20160423 135620 10.57 3.50 20160423 135621 10.18 3.45 20160423 135622 9.78 3.41 20160423 135623 9.34 3.36 20160423 135624 8.91 3.31 20160423 135625 8.46 3.26 20160423 135626 8.09 3.22 20160423 135627 7.63 3.17 20160423 135628 7.17 3.13 20160423 135629 6.70 3.09 20160423 135630 6.28 3.06 20160423 135631 5.90 3.04 20160423 135632 5.53 3.02 20160423 135633 5.15 3.00 20160423 135634 4.81 2.98 20160423 135635 4.48 2.96 20160423 135636 4.17 2.94 20160423 135637 3.87 2.92 20160423 135638 3.60 2.90 20160423 135639 3.33 2.88 20160423 135640 2.97 2.87 20160423 135641 2.55 2.85 20160423 135642 2.25 2.84 20160423 135643 1.95 2.82 20160423 135644 1.77 2.80 20160423 135645 1.75 2.79 20160423 135646 1.89 2.77 20160423 135647 2.07 2.75 20160423 135648 2.27 2.74 20160423 135649 2.53 2.72 20160423 135650 2.68 2.70 20160423 135651 2.67 2.69 20160423 135652 2.75 2.67 20160423 135653 2.90 2.65 20160423 135654 3.12 2.64 20160423 135655 3.38 2.62 20160423 135656 3.67 2.61 20160423 135657 4.00 2.59 20160423 135658 4.34 2.57 20160423 135659 4.64 2.56 20160423 135700 5.00 2.55 20160423 135701 5.32 2.54 20160423 135702 5.65 2.53 20160423 135703 5.97 2.51 20160423 135704 6.30 2.50 20160423 135705 6.62 2.49 20160423 135706 6.94 2.48 20160423 135707 7.26 2.47 20160423 135708 7.57 2.46 20160423 135709 7.88 2.45 20160423 135711 8.18 2.44 20160423 135712 8.47 2.44 20160423 135713 8.73 2.43 20160423 135714 8.96 2.43 20160423 135715 9.18 2.43 20160423 135716 9.39 2.42 20160423 135717 9.60 2.42 20160423 135718 9.80 2.42 20160423 135719 9.97 2.42 20160423 135720 10.16 2.41 20160423 135721 10.34 2.41 20160423 135722 10.39 2.41 20160423 135723 10.43 2.40 20160423 135724 10.48 2.40 20160423 135725 10.52 2.40 20160423 135726 10.57 2.39 20160423 135727 10.61 2.39 20160423 135728 10.66 2.38 20160423 135729 10.70 2.38 20160423 135730 10.74 2.37 20160423 135731 10.78 2.36 20160423 135732 10.76 2.35 20160423 135733 10.74 2.34 20160423 135734 10.71 2.33 20160423 135735 10.68 2.32 20160423 135736 10.65 2.31 20160423 135737 10.61 2.30 20160423 135738 10.55 2.29 20160423 135739 10.46 2.27 20160423 135740 10.37 2.25 20160423 135741 10.29 2.24 20160423 135742 10.18 2.22 20160423 135743 10.05 2.21 20160423 135744 9.93 2.20 20160423 135745 9.80 2.18 20160423 135746 9.67 2.17 20160423 135747 9.53 2.15 20160423 135748 9.40 2.14 20160423 135749 9.26 2.12 20160423 135750 9.11 2.10 20160423 135751 8.97 2.08 20160423 135752 8.82 2.07 20160423 135753 8.64 2.06 20160423 135754 8.45 2.04 20160423 135755 8.27 2.03 20160423 135756 8.07 2.01 20160423 135757 7.87 2.00 20160423 135758 7.67 1.98 20160423 135759 7.46 1.96 20160423 135801 7.25 1.95 20160423 135802 7.03 1.93 20160423 135803 6.88 1.92 20160423 135804 6.75 1.92 20160423 135805 6.65 1.91 20160423 135806 6.56 1.91 20160423 135807 6.48 1.91 20160423 135808 6.41 1.90 20160423 135809 6.36 1.90 20160423 135810 6.32 1.90 20160423 135811 6.28 1.89 20160423 135812 6.25 1.89 20160423 135813 6.22 1.89 20160423 135814 6.19 1.88 20160423 135815 6.16 1.88 20160423 135816 6.12 1.88 20160423 135817 6.08 1.87 20160423 135818 6.04 1.87 20160423 135819 6.00 1.86 20160423 135820 5.96 1.86 20160423 135821 5.91 1.85 20160423 135822 5.87 1.85 20160423 135823 5.77 1.84 20160423 135824 5.63 1.84 20160423 135825 5.49 1.83 20160423 135826 5.33 1.83 20160423 135827 5.16 1.82 20160423 135828 4.99 1.82 20160423 135829 4.81 1.81 20160423 135830 4.62 1.81 20160423 135831 4.47 1.80 20160423 135832 4.32 1.80 20160423 135833 4.24 1.80 20160423 135834 4.20 1.80 20160423 135835 4.16 1.79 20160423 135836 4.10 1.79 20160423 135837 4.02 1.79 20160423 135838 3.94 1.79 20160423 135839 3.85 1.79 20160423 135840 3.75 1.78 20160423 135841 3.63 1.78 20160423 135842 3.53 1.78 20160423 135843 3.43 1.78 20160423 135844 3.38 1.78 20160423 135845 3.36 1.78 20160423 135846 3.29 1.78 20160423 135847 3.22 1.78 20160423 135848 3.14 1.77 20160423 135849 3.05 1.77 20160423 135850 2.95 1.77 20160423 135852 2.85 1.77 20160423 135853 2.73 1.77 20160423 135854 2.62 1.77 20160423 135855 2.53 1.77 20160423 135856 2.50 1.77 20160423 135857 2.42 1.77 20160423 135858 2.40 1.77 20160423 135859 2.41 1.77 20160423 135900 2.42 1.76 20160423 135901 2.43 1.76 20160423 135902 2.44 1.76 20160423 135903 2.45 1.76 20160423 135904 2.46 1.76 20160423 135905 2.45 1.76 20160423 135906 2.46 1.76 20160423 135907 2.48 1.76 20160423 135908 2.52 1.76 20160423 135909 2.58 1.76 20160423 135910 2.65 1.76 20160423 135911 2.75 1.76 20160423 135912 2.86 1.76 20160423 135913 2.97 1.76 20160423 135914 3.10 1.76 20160423 135915 3.23 1.76 20160423 135916 3.36 1.76 20160423 135917 3.48 1.76 20160423 135918 3.60 1.76 20160423 135919 3.73 1.76 20160423 135920 3.81 1.76 20160423 135921 3.92 1.76 20160423 135922 4.03 1.76 20160423 135923 4.13 1.76 20160423 135924 4.19 1.76 20160423 135925 4.11 1.76 20160423 135926 4.04 1.76 20160423 135927 3.97 1.76 20160423 135928 3.91 1.75 20160423 135929 3.84 1.75 20160423 135930 3.78 1.75 20160423 135931 3.72 1.75 20160423 135932 3.66 1.75 20160423 135933 3.60 1.75 20160423 135934 3.54 1.75 20160423 135935 3.49 1.74 20160423 135936 3.43 1.74 20160423 135937 3.37 1.74 20160423 135938 3.31 1.74 20160423 135939 3.26 1.73 20160423 135940 3.20 1.73 20160423 135942 3.14 1.73 20160423 135943 3.09 1.73 20160423 135944 3.03 1.72 20160423 135945 2.97 1.72 20160423 135946 2.93 1.72 20160423 135947 2.90 1.72 20160423 135948 2.86 1.72 20160423 135949 2.83 1.72 20160423 135950 2.80 1.72 20160423 135951 2.78 1.72 20160423 135952 2.75 1.72 20160423 135953 2.72 1.72 20160423 135954 2.70 1.72 20160423 135955 2.67 1.72 20160423 135956 2.66 1.71 20160423 135957 2.64 1.71 20160423 135958 2.62 1.71 20160423 135959 2.60 1.71 20160423 140000 2.59 1.71 20160423 140001 2.57 1.70 20160423 140002 2.56 1.70 20160423 140003 2.55 1.70 20160423 140004 2.53 1.70 20160423 140005 2.52 1.70 20160423 140006 2.52 1.70 20160423 140007 2.52 1.70 20160423 140008 2.52 1.70 20160423 140009 2.52 1.70 20160423 140010 2.53 1.70 20160423 140011 2.54 1.70 20160423 140012 2.55 1.70 20160423 140013 2.56 1.70 20160423 140014 2.57 1.70 20160423 140015 2.59 1.70 20160423 140016 2.62 1.70 20160423 140017 2.66 1.70 20160423 140018 2.69 1.70 20160423 140019 2.73 1.70 20160423 140020 2.77 1.70 20160423 140021 2.81 1.70 20160423 140022 2.85 1.70 20160423 140023 2.89 1.70 20160423 140024 2.94 1.70 20160423 140025 2.98 1.70 20160423 140026 3.01 1.70 20160423 140027 3.04 1.70 20160423 140028 3.07 1.70 20160423 140029 3.11 1.70 20160423 140030 3.14 1.70 20160423 140031 3.18 1.70 20160423 140033 3.21 1.70 20160423 140034 3.24 1.70 20160423 140035 3.28 1.70 20160423 140036 3.32 1.70 20160423 140037 3.37 1.70 20160423 140038 3.42 1.71 20160423 140039 3.46 1.71 20160423 140040 3.51 1.71 20160423 140041 3.56 1.71 20160423 140042 3.61 1.71 20160423 140043 3.65 1.71 20160423 140044 3.69 1.71 20160423 140045 3.74 1.71 20160423 140046 3.78 1.71 20160423 140047 3.80 1.71 20160423 140048 3.82 1.71 20160423 140049 3.84 1.71 20160423 140050 3.85 1.71 20160423 140051 3.87 1.72 20160423 140052 3.90 1.72 20160423 140053 3.92 1.72 20160423 140054 3.94 1.72 20160423 140055 3.96 1.72 20160423 140056 3.98 1.72 20160423 140057 4.00 1.72 20160423 140058 4.02 1.72 20160423 140059 4.03 1.72 20160423 140100 4.05 1.72 20160423 140101 4.06 1.72 20160423 140102 4.08 1.73 20160423 140103 4.10 1.73 20160423 140104 4.11 1.73 20160423 140105 4.13 1.73 20160423 140106 4.15 1.73 20160423 140107 4.17 1.73 20160423 140108 4.20 1.74 20160423 140109 4.22 1.74 20160423 140110 4.24 1.74 20160423 140111 4.25 1.74 20160423 140112 4.27 1.74 20160423 140113 4.28 1.74 20160423 140114 4.29 1.74 20160423 140115 4.30 1.74 20160423 140116 4.31 1.74 20160423 140117 4.31 1.74 20160423 140118 4.32 1.74 20160423 140119 4.32 1.75 20160423 140120 4.32 1.75 20160423 140121 4.33 1.75 20160423 140122 4.33 1.75 20160423 140124 4.33 1.75 20160423 140125 4.33 1.75 20160423 140126 4.33 1.76 20160423 140127 4.33 1.76 20160423 140128 4.34 1.76 20160423 140129 4.35 1.76 20160423 140130 4.36 1.77 20160423 140131 4.37 1.77 20160423 140132 4.39 1.77 20160423 140133 4.40 1.77 20160423 140134 4.41 1.78 20160423 140135 4.43 1.78 20160423 140136 4.44 1.78 20160423 140137 4.46 1.78 20160423 140138 4.47 1.79 20160423 140139 4.48 1.79 20160423 140140 4.49 1.79 20160423 140141 4.50 1.79 20160423 140142 4.51 1.79 20160423 140143 4.52 1.80 20160423 140144 4.52 1.80 20160423 140145 4.53 1.80 20160423 140146 4.53 1.80 20160423 140147 4.54 1.80 20160423 140148 4.56 1.80 20160423 140149 4.57 1.81 20160423 140150 4.58 1.81 20160423 140151 4.58 1.81 20160423 140152 4.60 1.81 20160423 140153 4.60 1.82 20160423 140154 4.61 1.82 20160423 140155 4.61 1.82 20160423 140156 4.62 1.82 20160423 140157 4.62 1.82 20160423 140158 4.61 1.83 20160423 140159 4.60 1.83 20160423 140200 4.59 1.83 20160423 140201 4.58 1.83 20160423 140202 4.58 1.83 20160423 140203 4.57 1.83 20160423 140204 4.56 1.83 20160423 140205 4.55 1.84 20160423 140206 4.55 1.84 20160423 140207 4.55 1.84 20160423 140208 4.54 1.84 20160423 140209 4.54 1.84 20160423 140210 4.54 1.85 20160423 140211 4.55 1.85 20160423 140212 4.55 1.85 20160423 140214 4.54 1.85 20160423 140215 4.54 1.86 20160423 140216 4.55 1.86 20160423 140217 4.55 1.86 20160423 140218 4.55 1.86 20160423 140219 4.56 1.86 20160423 140220 4.56 1.87 20160423 140221 4.57 1.87 20160423 140222 4.57 1.87 20160423 140223 4.58 1.87 20160423 140224 4.59 1.88 20160423 140225 4.59 1.88 20160423 140226 4.60 1.88 20160423 140227 4.61 1.88 20160423 140228 4.62 1.89 20160423 140229 4.62 1.89 20160423 140230 4.62 1.89 20160423 140231 4.63 1.89 20160423 140232 4.63 1.90 20160423 140233 4.64 1.90 20160423 140234 4.64 1.90 20160423 140235 4.65 1.90 20160423 140236 4.66 1.90 20160423 140237 4.67 1.91 20160423 140238 4.68 1.91 20160423 140239 4.68 1.91 20160423 140240 4.68 1.91 20160423 140241 4.69 1.92 20160423 140242 4.68 1.92 20160423 140243 4.68 1.92 20160423 140244 4.69 1.92 20160423 140245 4.69 1.93 20160423 140246 4.69 1.93 20160423 140247 4.69 1.93 20160423 140248 4.69 1.93 20160423 140249 4.68 1.94 20160423 140250 4.66 1.94 20160423 140251 4.65 1.94 20160423 140252 4.65 1.95 20160423 140253 4.64 1.95 20160423 140254 4.63 1.95 20160423 140255 4.63 1.96 20160423 140256 4.62 1.96 20160423 140257 4.62 1.96 20160423 140258 4.61 1.97 20160423 140259 4.59 1.97 20160423 140300 4.57 1.97 20160423 140301 4.55 1.97 20160423 140302 4.54 1.98 20160423 140303 4.51 1.98 20160423 140305 4.50 1.98 20160423 140306 4.48 1.98 20160423 140307 4.47 1.98 20160423 140308 4.46 1.99 20160423 140309 4.44 1.99 20160423 140310 4.41 1.99 20160423 140311 4.37 1.99 20160423 140312 4.33 2.00 20160423 140313 4.29 2.00 20160423 140314 4.26 2.00 20160423 140315 4.23 2.00 20160423 140316 4.20 2.01 20160423 140317 4.17 2.01 20160423 140318 4.14 2.01 20160423 140319 4.12 2.01 20160423 140320 4.11 2.02 20160423 140321 4.10 2.02 20160423 140322 4.08 2.02 20160423 140323 4.07 2.02 20160423 140324 4.06 2.03 20160423 140325 4.04 2.03 20160423 140326 4.02 2.03 20160423 140327 4.00 2.03 20160423 140328 3.98 2.03 20160423 140329 3.97 2.04 20160423 140330 3.97 2.04 20160423 140331 3.97 2.04 20160423 140332 3.97 2.04 20160423 140333 3.97 2.05 20160423 140334 3.98 2.05 20160423 140335 3.98 2.05 20160423 140336 3.98 2.05 20160423 140337 3.98 2.06 20160423 140338 3.98 2.06 20160423 140339 3.98 2.06 20160423 140340 3.98 2.07 20160423 140341 3.99 2.07 20160423 140342 3.99 2.07 20160423 140343 4.00 2.08 20160423 140344 4.01 2.08 20160423 140345 4.02 2.09 20160423 140346 4.02 2.09 20160423 140347 4.03 2.09 20160423 140348 4.04 2.10 20160423 140349 4.06 2.10 20160423 140350 4.06 2.10 20160423 140351 4.07 2.11 20160423 140352 4.08 2.11 20160423 140353 4.09 2.11 20160423 140355 4.09 2.12 20160423 140356 4.10 2.12 20160423 140357 4.10 2.12 20160423 140358 4.11 2.12 20160423 140359 4.11 2.13 20160423 140400 4.11 2.13 20160423 140401 4.12 2.13 20160423 140402 4.13 2.14 20160423 140403 4.14 2.14 20160423 140404 4.14 2.14 20160423 140405 4.15 2.14 20160423 140406 4.15 2.15 20160423 140407 4.14 2.15 20160423 140408 4.14 2.15 20160423 140409 4.14 2.16 20160423 140410 4.14 2.16 20160423 140411 4.12 2.16 20160423 140412 4.11 2.17 20160423 140413 4.09 2.17 20160423 140414 4.07 2.17 20160423 140415 4.05 2.17 20160423 140416 4.03 2.18 20160423 140417 4.00 2.18 20160423 140418 3.98 2.18 20160423 140419 3.95 2.19 20160423 140420 3.93 2.19 20160423 140421 3.91 2.19 20160423 140422 3.91 2.20 20160423 140423 3.94 2.20 20160423 140424 3.99 2.21 20160423 140425 4.05 2.21 20160423 140426 4.13 2.21 20160423 140427 4.23 2.22 20160423 140428 4.34 2.22 20160423 140429 4.47 2.23 20160423 140430 4.59 2.23 20160423 140431 4.66 2.23 20160423 140432 4.74 2.24 20160423 140433 4.81 2.24 20160423 140434 4.90 2.25 20160423 140435 4.98 2.25 20160423 140436 5.06 2.25 20160423 140437 5.14 2.26 20160423 140438 5.22 2.26 20160423 140439 5.32 2.26 20160423 140440 5.40 2.27 20160423 140441 5.46 2.27 20160423 140442 5.53 2.28 20160423 140443 5.59 2.28 20160423 140444 5.66 2.29 20160423 140446 5.72 2.29 20160423 140447 5.78 2.30 20160423 140448 5.84 2.30 20160423 140449 5.91 2.31 20160423 140450 5.98 2.31 20160423 140451 6.05 2.32 20160423 140452 6.15 2.33 20160423 140453 6.25 2.33 20160423 140454 6.35 2.34 20160423 140455 6.46 2.35 20160423 140456 6.57 2.35 20160423 140457 6.69 2.36 20160423 140458 6.80 2.37 20160423 140459 6.92 2.38 20160423 140500 7.05 2.38 20160423 140501 7.16 2.39 20160423 140502 7.23 2.40 20160423 140503 7.30 2.40 20160423 140504 7.37 2.41 20160423 140505 7.44 2.41 20160423 140506 7.51 2.42 20160423 140507 7.58 2.43 20160423 140508 7.65 2.43 20160423 140509 7.73 2.44 20160423 140510 7.81 2.44 20160423 140511 7.88 2.45 20160423 140512 7.92 2.45 20160423 140513 7.97 2.45 20160423 140514 8.01 2.46 20160423 140515 8.06 2.46 20160423 140516 8.11 2.46 20160423 140517 8.16 2.46 20160423 140518 8.21 2.46 20160423 140519 8.26 2.47 20160423 140520 8.31 2.47 20160423 140521 8.37 2.47 20160423 140522 8.44 2.47 20160423 140523 8.52 2.47 20160423 140524 8.59 2.48 20160423 140525 8.67 2.48 20160423 140526 8.75 2.48 20160423 140527 8.84 2.48 20160423 140528 8.92 2.48 20160423 140529 9.01 2.49 20160423 140531 9.17 2.49 20160423 140532 9.19 2.49 20160423 140533 9.21 2.49 20160423 140534 9.23 2.49 20160423 140535 9.26 2.49 20160423 140537 9.28 2.49 20160423 140538 9.31 2.48 20160423 140539 9.33 2.48 20160423 140540 9.36 2.48 20160423 140541 9.39 2.48 20160423 140542 9.42 2.48 20160423 140543 9.45 2.48 20160423 140544 9.47 2.48 20160423 140545 9.49 2.48 20160423 140546 9.52 2.48 20160423 140547 9.54 2.48 20160423 140548 9.56 2.48 20160423 140549 9.58 2.48 20160423 140550 9.59 2.47 20160423 140551 9.61 2.47 20160423 140552 9.62 2.47 20160423 140553 9.64 2.47 20160423 140554 9.65 2.47 20160423 140555 9.66 2.46 20160423 140556 9.67 2.46 20160423 140557 9.69 2.46 20160423 140558 9.71 2.46 20160423 140559 9.72 2.46 20160423 140600 9.74 2.46 20160423 140601 9.76 2.45 20160423 140602 9.79 2.45 20160423 140603 9.81 2.45 20160423 140604 9.83 2.45 20160423 140605 9.85 2.45 20160423 140606 9.87 2.45 20160423 140607 9.89 2.45 20160423 140608 9.92 2.45 20160423 140609 9.94 2.45 20160423 140610 9.96 2.45 20160423 140611 9.99 2.45 20160423 140612 10.00 2.45 20160423 140613 9.99 2.44 20160423 140614 9.97 2.44 20160423 140615 9.96 2.44 20160423 140616 9.95 2.44 20160423 140617 9.94 2.44 20160423 140618 9.93 2.43 20160423 140619 9.91 2.43 20160423 140620 9.90 2.43 20160423 140621 9.89 2.43 20160423 140622 9.89 2.43 20160423 140623 9.89 2.42 20160423 140624 9.90 2.42 20160423 140625 9.91 2.42 20160423 140627 9.91 2.42 20160423 140628 9.92 2.42 20160423 140629 9.92 2.42 20160423 140630 9.92 2.41 20160423 140631 9.92 2.41 20160423 140632 9.92 2.41 20160423 140633 9.92 2.41 20160423 140634 9.92 2.41 20160423 140635 9.92 2.41 20160423 140636 9.93 2.41 20160423 140637 9.93 2.41 20160423 140638 9.94 2.41 20160423 140639 9.95 2.41 20160423 140640 9.96 2.41 20160423 140641 9.97 2.41 20160423 140642 9.98 2.41 20160423 140643 9.99 2.42 20160423 140644 9.99 2.42 20160423 140645 9.98 2.41 20160423 140646 9.97 2.41 20160423 140647 9.97 2.41 20160423 140648 9.96 2.41 20160423 140649 9.96 2.41 20160423 140650 9.96 2.41 20160423 140651 9.97 2.41 20160423 140652 9.97 2.41 20160423 140653 9.98 2.41 20160423 140654 9.96 2.41 20160423 140655 9.94 2.41 20160423 140656 9.92 2.40 20160423 140657 9.90 2.40 20160423 140658 9.89 2.40 20160423 140659 9.87 2.40 20160423 140700 9.85 2.39 20160423 140701 9.84 2.39 20160423 140702 9.82 2.39 20160423 140703 9.80 2.39 20160423 140704 9.78 2.39 20160423 140705 9.76 2.38 20160423 140706 9.74 2.38 20160423 140707 9.71 2.38 20160423 140708 9.69 2.38 20160423 140709 9.67 2.38 20160423 140710 9.65 2.38 20160423 140711 9.62 2.38 20160423 140712 9.59 2.38 20160423 140713 9.57 2.38 20160423 140714 9.54 2.37 20160423 140715 9.51 2.37 20160423 140716 9.48 2.37 20160423 140718 9.44 2.37 20160423 140719 9.41 2.36 20160423 140720 9.37 2.36 20160423 140721 9.34 2.36 20160423 140722 9.30 2.36 20160423 140723 9.27 2.35 20160423 140724 9.25 2.35 20160423 140725 9.23 2.35 20160423 140726 9.22 2.35 20160423 140727 9.21 2.36 20160423 140728 9.20 2.36 20160423 140729 9.20 2.36 20160423 140730 9.18 2.36 20160423 140731 9.18 2.36 20160423 140732 9.17 2.36 20160423 140733 9.17 2.36 20160423 140734 9.16 2.36 20160423 140735 9.14 2.36 20160423 140736 9.11 2.36 20160423 140737 9.09 2.36 20160423 140738 9.06 2.36 20160423 140739 9.03 2.36 20160423 140740 9.00 2.36 20160423 140741 8.98 2.35 20160423 140742 8.95 2.35 20160423 140743 8.93 2.35 20160423 140744 8.91 2.35 20160423 140745 8.87 2.35 20160423 140746 8.83 2.35 20160423 140747 8.78 2.35 20160423 140748 8.73 2.35 20160423 140749 8.68 2.35 20160423 140750 8.63 2.35 20160423 140751 8.57 2.34 20160423 140752 8.52 2.34 20160423 140753 8.47 2.34 20160423 140754 8.42 2.34 20160423 140755 8.40 2.34 20160423 140756 8.39 2.34 20160423 140757 8.38 2.34 20160423 140758 8.38 2.34 20160423 140759 8.38 2.34 20160423 140800 8.37 2.34 20160423 140801 8.37 2.34 20160423 140802 8.37 2.34 20160423 140803 8.37 2.35 20160423 140804 8.37 2.35 20160423 140805 8.36 2.35 20160423 140806 8.35 2.35 20160423 140807 8.34 2.35 20160423 140809 8.32 2.35 20160423 140810 8.31 2.35 20160423 140811 8.30 2.35 20160423 140812 8.30 2.35 20160423 140813 8.29 2.36 20160423 140814 8.29 2.36 20160423 140815 8.29 2.36 20160423 140816 8.28 2.36 20160423 140817 8.27 2.36 20160423 140818 8.25 2.36 20160423 140819 8.24 2.36 20160423 140820 8.23 2.36 20160423 140821 8.23 2.36 20160423 140822 8.22 2.35 20160423 140823 8.22 2.35 20160423 140824 8.22 2.35 20160423 140825 8.22 2.35 20160423 140826 8.22 2.35 20160423 140827 8.23 2.34 20160423 140828 8.23 2.33 20160423 140829 8.24 2.32 20160423 140830 8.24 2.31 20160423 140831 8.25 2.30 20160423 140832 8.26 2.28 20160423 140833 8.26 2.27 20160423 140834 8.27 2.26 20160423 140835 8.28 2.24 20160423 140836 8.29 2.24 20160423 140837 8.29 2.25 20160423 140838 8.30 2.27 20160423 140839 8.31 2.29 20160423 140840 8.31 2.31 20160423 140841 8.32 2.33 20160423 140842 8.32 2.36 20160423 140843 8.32 2.38 20160423 140844 8.33 2.41 20160423 140845 8.33 2.43 20160423 140846 8.33 2.44 20160423 140847 8.33 2.45 20160423 140848 8.33 2.45 20160423 140849 8.33 2.46 20160423 140850 8.33 2.46 20160423 140851 8.33 2.46 20160423 140852 8.33 2.47 20160423 140853 8.33 2.47 20160423 140854 8.33 2.47 20160423 140855 8.32 2.47 20160423 140856 8.32 2.48 20160423 140857 8.31 2.48 20160423 140859 8.31 2.49 20160423 140900 8.30 2.49 20160423 140901 8.29 2.49 20160423 140902 8.29 2.50 20160423 140903 8.28 2.50 20160423 140904 8.27 2.50 20160423 140905 8.27 2.51 20160423 140906 8.26 2.51 20160423 140907 8.26 2.51 20160423 140908 8.28 2.52 20160423 140909 8.30 2.52 20160423 140910 8.31 2.53 20160423 140911 8.33 2.53 20160423 140912 8.35 2.54 20160423 140913 8.36 2.55 20160423 140914 8.38 2.55 20160423 140915 8.39 2.55 20160423 140916 8.41 2.56 20160423 140917 8.43 2.56 20160423 140918 8.45 2.57 20160423 140919 8.47 2.58 20160423 140920 8.48 2.58 20160423 140921 8.50 2.59 20160423 140922 8.52 2.59 20160423 140923 8.53 2.60 20160423 140924 8.54 2.60 20160423 140925 8.56 2.61 20160423 140926 8.57 2.61 20160423 140927 8.58 2.62 20160423 140928 8.61 2.63 20160423 140929 8.63 2.63 20160423 140930 8.66 2.64 20160423 140931 8.68 2.64 20160423 140932 8.70 2.65 20160423 140933 8.72 2.65 20160423 140934 8.75 2.66 20160423 140935 8.77 2.67 20160423 140936 8.79 2.67 20160423 140937 8.81 2.68 20160423 140938 8.83 2.68 20160423 140939 8.83 2.69 20160423 140940 8.84 2.69 20160423 140941 8.85 2.70 20160423 140942 8.86 2.70 20160423 140943 8.86 2.71 20160423 140944 8.87 2.71 20160423 140945 8.87 2.72 20160423 140946 8.88 2.72 20160423 140947 8.88 2.73 20160423 140948 8.88 2.73 20160423 140950 8.88 2.73 20160423 140951 8.88 2.73 20160423 140952 8.89 2.73 20160423 140953 8.89 2.74 20160423 140954 8.90 2.74 20160423 140955 8.90 2.74 20160423 140956 8.91 2.74 20160423 140957 8.92 2.75 20160423 140958 8.93 2.75 20160423 140959 8.91 2.75 20160423 141000 8.87 2.75 20160423 141001 8.83 2.75 20160423 141002 8.79 2.75 20160423 141003 8.75 2.74 20160423 141004 8.72 2.74 20160423 141005 8.69 2.74 20160423 141006 8.65 2.74 20160423 141007 8.62 2.74 20160423 141008 8.59 2.74 20160423 141009 8.55 2.74 20160423 141010 8.51 2.74 20160423 141011 8.47 2.74 20160423 141012 8.43 2.74 20160423 141013 8.40 2.74 20160423 141014 8.36 2.73 20160423 141015 8.32 2.73 20160423 141016 8.28 2.73 20160423 141017 8.24 2.73 20160423 141018 8.20 2.73 20160423 141019 8.17 2.73 20160423 141020 8.15 2.73 20160423 141021 8.12 2.73 20160423 141022 8.10 2.73 20160423 141023 8.08 2.73 20160423 141024 8.06 2.72 20160423 141025 8.04 2.72 20160423 141026 8.02 2.72 20160423 141027 8.00 2.72 20160423 141028 7.97 2.72 20160423 141029 7.95 2.72 20160423 141030 7.91 2.72 20160423 141031 7.88 2.72 20160423 141032 7.84 2.71 20160423 141033 7.80 2.71 20160423 141034 7.77 2.71 20160423 141035 7.73 2.71 20160423 141036 7.70 2.71 20160423 141037 7.66 2.71 20160423 141038 7.63 2.71 20160423 141040 7.60 2.71 20160423 141041 7.56 2.70 20160423 141042 7.53 2.70 20160423 141043 7.50 2.70 20160423 141044 7.47 2.70 20160423 141045 7.43 2.70 20160423 141046 7.40 2.70 20160423 141047 7.36 2.69 20160423 141048 7.33 2.69 20160423 141049 7.30 2.69 20160423 141050 7.27 2.69 20160423 141051 7.26 2.69 20160423 141052 7.25 2.68 20160423 141053 7.24 2.68 20160423 141054 7.23 2.68 20160423 141055 7.21 2.68 20160423 141056 7.21 2.68 20160423 141057 7.19 2.68 20160423 141058 7.18 2.67 20160423 141059 7.17 2.67 20160423 141100 7.15 2.67 20160423 141101 7.13 2.67 20160423 141102 7.09 2.67 20160423 141103 7.06 2.67 20160423 141104 7.03 2.67 20160423 141105 7.00 2.67 20160423 141106 6.98 2.67 20160423 141107 6.95 2.67 20160423 141108 6.92 2.67 20160423 141109 6.90 2.67 20160423 141110 6.87 2.67 20160423 141111 6.84 2.67 20160423 141112 6.81 2.67 20160423 141113 6.77 2.67 20160423 141114 6.74 2.67 20160423 141115 6.71 2.67 20160423 141116 6.68 2.68 20160423 141117 6.64 2.68 20160423 141118 6.61 2.68 20160423 141119 6.57 2.68 20160423 141120 6.54 2.68 20160423 141121 6.50 2.68 20160423 141122 6.48 2.68 20160423 141123 6.46 2.68 20160423 141124 6.44 2.68 20160423 141125 6.42 2.68 20160423 141126 6.40 2.68 20160423 141127 6.38 2.68 20160423 141128 6.37 2.68 20160423 141129 6.35 2.68 20160423 141131 6.34 2.68 20160423 141132 6.32 2.68 20160423 141133 6.28 2.68 20160423 141134 6.23 2.69 20160423 141135 6.19 2.69 20160423 141136 6.15 2.69 20160423 141137 6.11 2.69 20160423 141138 6.07 2.69 20160423 141139 6.03 2.69 20160423 141140 5.99 2.69 20160423 141141 5.95 2.69 20160423 141142 5.91 2.69 20160423 141143 5.88 2.70 20160423 141144 5.85 2.70 20160423 141145 5.82 2.70 20160423 141146 5.79 2.70 20160423 141147 5.75 2.70 20160423 141148 5.72 2.70 20160423 141149 5.68 2.71 20160423 141150 5.64 2.71 20160423 141151 5.61 2.71 20160423 141152 5.57 2.71 20160423 141153 5.58 2.71 20160423 141154 5.60 2.72 20160423 141155 5.64 2.72 20160423 141156 5.67 2.72 20160423 141157 5.71 2.72 20160423 141158 5.74 2.73 20160423 141159 5.77 2.73 20160423 141200 5.80 2.73 20160423 141201 5.82 2.74 20160423 141202 5.84 2.74 20160423 141203 5.85 2.74 20160423 141204 5.83 2.74 20160423 141205 5.82 2.75 20160423 141206 5.81 2.75 20160423 141207 5.81 2.75 20160423 141208 5.80 2.75 20160423 141209 5.81 2.76 20160423 141210 5.81 2.76 20160423 141211 5.82 2.76 20160423 141212 5.83 2.76 20160423 141213 5.85 2.77 20160423 141214 5.76 2.77 20160423 141215 5.67 2.77 20160423 141216 5.58 2.77 20160423 141217 5.48 2.77 20160423 141218 5.41 2.77 20160423 141219 5.31 2.77 20160423 141220 5.22 2.77 20160423 141222 5.13 2.77 20160423 141223 5.04 2.77 20160423 141224 4.95 2.77 20160423 141225 4.94 2.77 20160423 141226 4.95 2.77 20160423 141227 4.97 2.78 20160423 141228 4.98 2.78 20160423 141229 4.99 2.78 20160423 141230 5.00 2.78 20160423 141231 5.00 2.78 20160423 141232 5.01 2.78 20160423 141233 5.01 2.78 20160423 141234 5.01 2.79 20160423 141235 5.02 2.79 20160423 141236 5.05 2.79 20160423 141237 5.08 2.79 20160423 141238 5.12 2.79 20160423 141239 5.15 2.80 20160423 141240 5.19 2.80 20160423 141241 5.23 2.80 20160423 141242 5.27 2.80 20160423 141243 5.31 2.81 20160423 141244 5.35 2.81 20160423 141245 5.39 2.81 20160423 141246 5.37 2.81 20160423 141247 5.37 2.81 20160423 141248 5.36 2.82 20160423 141249 5.35 2.82 20160423 141250 5.34 2.82 20160423 141251 5.34 2.82 20160423 141252 5.34 2.82 20160423 141253 5.33 2.82 20160423 141254 5.34 2.82 20160423 141255 5.34 2.83 20160423 141256 5.32 2.83 20160423 141257 5.30 2.83 20160423 141258 5.27 2.83 20160423 141259 5.25 2.83 20160423 141300 5.22 2.84 20160423 141301 5.19 2.84 20160423 141302 5.16 2.84 20160423 141303 5.13 2.84 20160423 141304 5.10 2.85 20160423 141305 5.07 2.85 20160423 141306 5.05 2.85 20160423 141307 5.05 2.85 20160423 141308 5.05 2.85 20160423 141309 5.05 2.86 20160423 141310 5.05 2.86 20160423 141312 5.05 2.86 20160423 141313 5.05 2.86 20160423 141314 5.05 2.87 20160423 141315 5.06 2.87 20160423 141316 5.06 2.87 20160423 141317 5.06 2.87 20160423 141318 5.06 2.88 20160423 141319 5.06 2.88 20160423 141320 5.06 2.88 20160423 141321 5.05 2.88 20160423 141322 5.05 2.89 20160423 141323 5.04 2.89 20160423 141324 5.04 2.89 20160423 141325 5.04 2.89 20160423 141326 5.03 2.89 20160423 141327 5.03 2.90 20160423 141328 4.99 2.90 20160423 141329 4.95 2.90 20160423 141330 4.91 2.90 20160423 141331 4.87 2.90 20160423 141332 4.83 2.91 20160423 141333 4.79 2.91 20160423 141334 4.75 2.91 20160423 141335 4.71 2.91 20160423 141336 4.68 2.92 20160423 141337 4.64 2.92 20160423 141338 4.61 2.92 20160423 141339 4.58 2.92 20160423 141340 4.56 2.92 20160423 141341 4.54 2.92 20160423 141342 4.53 2.93 20160423 141343 4.50 2.93 20160423 141344 4.48 2.93 20160423 141345 4.46 2.93 20160423 141346 4.44 2.93 20160423 141347 4.42 2.93 20160423 141348 4.39 2.94 20160423 141349 4.38 2.94 20160423 141350 4.37 2.94 20160423 141351 4.36 2.94 20160423 141352 4.35 2.94 20160423 141353 4.35 2.95 20160423 141354 4.34 2.95 20160423 141355 4.34 2.95 20160423 141356 4.34 2.95 20160423 141357 4.33 2.96 20160423 141358 4.34 2.96 20160423 141359 4.32 2.96 20160423 141400 4.31 2.96 20160423 141401 4.29 2.97 20160423 141403 4.27 2.97 20160423 141404 4.27 2.97 20160423 141405 4.26 2.97 20160423 141406 4.26 2.97 20160423 141407 4.27 2.97 20160423 141408 4.27 2.98 20160423 141409 4.28 2.98 20160423 141410 4.29 2.98 20160423 141414 4.17 2.99 20160423 141415 4.14 2.99 20160423 141416 4.10 2.99 20160423 141417 4.07 2.99 20160423 141418 4.04 2.99 20160423 141419 4.01 3.00 20160423 141420 3.97 3.00 20160423 141421 3.97 3.00 20160423 141422 3.97 3.01 20160423 141426 3.96 3.03 20160423 141427 3.96 3.03 20160423 141428 3.96 3.04 20160423 141429 3.95 3.04 20160423 141430 3.94 3.04 20160423 141431 3.93 3.05 20160423 141433 3.94 3.05 20160423 141434 3.94 3.06 20160423 141435 3.95 3.06 20160423 141436 3.96 3.07 20160423 141437 3.97 3.07 20160423 141438 3.99 3.07 20160423 141439 4.01 3.08 20160423 141440 4.04 3.08 20160423 141441 4.05 3.08 20160423 141442 4.08 3.09 20160423 141443 4.11 3.09 20160423 141444 4.13 3.09 20160423 141445 4.15 3.09 20160423 141446 4.17 3.10 20160423 141447 4.20 3.10 20160423 141448 4.22 3.10 20160423 141449 4.24 3.11 20160423 141450 4.26 3.11 20160423 141451 4.28 3.11 20160423 141452 4.30 3.11 20160423 141454 4.31 3.12 20160423 141455 4.34 3.12 20160423 141456 4.37 3.12 20160423 141457 4.40 3.13 20160423 141458 4.43 3.13 20160423 141459 4.46 3.13 20160423 141500 4.50 3.14 20160423 141501 4.53 3.14 20160423 141502 4.57 3.14 20160423 141503 4.59 3.15 20160423 141504 4.61 3.15 20160423 141505 4.63 3.15 20160423 141506 4.64 3.15 20160423 141507 4.66 3.15 20160423 141508 4.68 3.16 20160423 141509 4.71 3.16 20160423 141510 4.74 3.16 20160423 141511 4.77 3.16 20160423 141512 4.80 3.16 20160423 141513 4.84 3.17 20160423 141514 4.87 3.17 20160423 141515 4.88 3.17 20160423 141516 4.89 3.17 20160423 141517 4.90 3.17 20160423 141518 4.91 3.17 20160423 141519 4.92 3.18 20160423 141520 4.93 3.18 20160423 141521 4.95 3.18 20160423 141522 4.96 3.18 20160423 141523 4.98 3.18 20160423 141524 4.99 3.18 20160423 141525 5.01 3.18 20160423 141526 5.01 3.19 20160423 141527 5.02 3.19 20160423 141528 5.03 3.19 20160423 141529 5.04 3.19 20160423 141530 5.05 3.20 20160423 141531 5.06 3.20 20160423 141532 5.07 3.20 20160423 141533 5.08 3.20 20160423 141534 5.09 3.21 20160423 141535 5.10 3.21 20160423 141536 5.10 3.21 20160423 141537 5.11 3.21 20160423 141538 5.11 3.21 20160423 141539 5.12 3.21 20160423 141540 5.13 3.22 20160423 141541 5.15 3.22 20160423 141542 5.16 3.22 20160423 141544 5.19 3.22 20160423 141545 5.21 3.22 20160423 141546 5.23 3.23 20160423 141547 5.25 3.23 20160423 141548 5.25 3.23 20160423 141549 5.25 3.23 20160423 141550 5.25 3.24 20160423 141551 5.23 3.24 20160423 141552 5.21 3.24 20160423 141553 5.19 3.24 20160423 141554 5.17 3.24 20160423 141555 5.16 3.24 20160423 141556 5.15 3.25 20160423 141557 5.14 3.25 20160423 141558 5.11 3.25 20160423 141559 5.09 3.25 20160423 141600 5.06 3.25 20160423 141601 5.04 3.25 20160423 141602 5.02 3.26 20160423 141603 5.01 3.26 20160423 141604 4.99 3.26 20160423 141605 4.98 3.26 20160423 141606 4.97 3.27 20160423 141607 4.97 3.27 20160423 141608 4.97 3.27 20160423 141609 4.97 3.27 20160423 141610 4.98 3.28 20160423 141611 4.99 3.28 20160423 141612 5.00 3.28 20160423 141613 5.01 3.28 20160423 141614 5.02 3.28 20160423 141615 5.03 3.29 20160423 141616 5.04 3.29 20160423 141617 5.06 3.29 20160423 141618 5.07 3.29 20160423 141619 5.10 3.30 20160423 141620 5.12 3.30 20160423 141621 5.15 3.30 20160423 141622 5.17 3.30 20160423 141623 5.20 3.31 20160423 141624 5.25 3.31 20160423 141625 5.29 3.31 20160423 141626 5.34 3.31 20160423 141627 5.38 3.32 20160423 141628 5.43 3.32 20160423 141629 5.47 3.32 20160423 141630 5.52 3.32 20160423 141631 5.57 3.32 20160423 141632 5.61 3.33 20160423 141633 5.65 3.33 20160423 141635 5.70 3.33 20160423 141636 5.73 3.33 20160423 141637 5.77 3.33 20160423 141638 5.82 3.34 20160423 141639 5.85 3.34 20160423 141640 5.89 3.34 20160423 141641 5.92 3.34 20160423 141642 5.94 3.34 20160423 141643 5.97 3.35 20160423 141644 6.00 3.35 20160423 141645 6.02 3.35 20160423 141646 6.05 3.35 20160423 141647 6.08 3.35 20160423 141648 6.10 3.35 20160423 141649 6.13 3.35 20160423 141650 6.16 3.35 20160423 141651 6.18 3.36 20160423 141652 6.21 3.36 20160423 141653 6.24 3.36 20160423 141654 6.27 3.36 20160423 141655 6.29 3.36 20160423 141656 6.31 3.36 20160423 141657 6.33 3.36 20160423 141658 6.35 3.37 20160423 141659 6.36 3.37 20160423 141700 6.38 3.37 20160423 141701 6.39 3.37 20160423 141702 6.40 3.37 20160423 141703 6.39 3.37 20160423 141704 6.37 3.37 20160423 141705 6.35 3.37 20160423 141706 6.32 3.37 20160423 141707 6.30 3.37 20160423 141708 6.28 3.37 20160423 141709 6.26 3.37 20160423 141710 6.24 3.37 20160423 141711 6.21 3.37 20160423 141712 6.18 3.37 20160423 141713 6.15 3.37 20160423 141714 6.12 3.37 20160423 141715 6.09 3.37 20160423 141716 6.06 3.37 20160423 141717 6.03 3.37 20160423 141718 6.00 3.37 20160423 141719 5.97 3.38 20160423 141720 5.95 3.38 20160423 141721 5.92 3.38 20160423 141722 5.90 3.38 20160423 141723 5.87 3.38 20160423 141725 5.85 3.39 20160423 141726 5.86 3.39 20160423 141727 5.89 3.39 20160423 141728 5.92 3.39 20160423 141729 5.95 3.39 20160423 141730 5.97 3.39 20160423 141731 6.00 3.39 20160423 141732 6.03 3.39 20160423 141733 6.05 3.39 20160423 141734 6.08 3.39 20160423 141735 6.11 3.39 20160423 141736 6.13 3.39 20160423 141737 6.17 3.39 20160423 141738 6.20 3.38 20160423 141739 6.24 3.38 20160423 141740 6.27 3.38 20160423 141741 6.31 3.38 20160423 141742 6.34 3.38 20160423 141743 6.38 3.38 20160423 141744 6.42 3.37 20160423 141745 6.45 3.37 20160423 141746 6.49 3.37 20160423 141747 6.52 3.37 20160423 141748 6.57 3.36 20160423 141749 6.61 3.36 20160423 141750 6.65 3.35 20160423 141751 6.69 3.35 20160423 141752 6.73 3.34 20160423 141753 6.78 3.33 20160423 141754 6.82 3.33 20160423 141755 6.86 3.32 20160423 141756 6.89 3.32 20160423 141757 6.92 3.31 20160423 141758 6.95 3.31 20160423 141759 6.96 3.30 20160423 141800 6.98 3.29 20160423 141801 6.99 3.28 20160423 141802 7.00 3.28 20160423 141803 7.02 3.27 20160423 141804 7.03 3.26 20160423 141805 7.05 3.26 20160423 141806 7.06 3.25 20160423 141807 7.08 3.25 20160423 141808 7.10 3.24 20160423 141809 7.12 3.24 20160423 141810 7.15 3.24 20160423 141811 7.17 3.24 20160423 141812 7.19 3.24 20160423 141813 7.21 3.24 20160423 141814 7.23 3.25 20160423 141816 7.24 3.25 20160423 141817 7.25 3.25 20160423 141818 7.26 3.25 20160423 141819 7.27 3.25 20160423 141820 7.27 3.25 20160423 141821 7.27 3.25 20160423 141822 7.24 3.25 20160423 141823 7.20 3.24 20160423 141824 7.15 3.24 20160423 141825 7.11 3.24 20160423 141826 7.06 3.23 20160423 141827 7.02 3.23 20160423 141828 6.97 3.23 20160423 141829 6.92 3.22 20160423 141830 6.87 3.22 20160423 141831 6.82 3.22 20160423 141832 6.77 3.21 20160423 141833 6.71 3.21 20160423 141834 6.63 3.21 20160423 141835 6.57 3.21 20160423 141836 6.49 3.21 20160423 141837 6.44 3.21 20160423 141838 6.38 3.21 20160423 141839 6.34 3.21 20160423 141840 6.28 3.21 20160423 141841 6.25 3.21 20160423 141842 6.21 3.20 20160423 141843 6.18 3.20 20160423 141844 6.16 3.20 20160423 141845 6.14 3.20 20160423 141846 6.13 3.19 20160423 141847 6.12 3.19 20160423 141848 6.10 3.18 20160423 141849 6.10 3.18 20160423 141850 6.10 3.17 20160423 141851 6.10 3.17 20160423 141852 6.10 3.16 20160423 141853 6.10 3.15 20160423 141854 6.11 3.15 20160423 141855 6.11 3.14 20160423 141856 6.10 3.13 20160423 141857 6.08 3.13 20160423 141858 6.07 3.12 20160423 141859 6.04 3.11 20160423 141900 6.02 3.11 20160423 141901 5.96 3.10 20160423 141902 5.84 3.09 20160423 141903 5.70 3.09 20160423 141904 5.57 3.08 20160423 141905 5.42 3.07 20160423 141907 5.27 3.07 20160423 141908 5.12 3.06 20160423 141909 4.95 3.06 20160423 141910 4.79 3.06 20160423 141911 4.63 3.05 20160423 141912 4.46 3.05 20160423 141913 4.32 3.04 20160423 141914 4.19 3.04 20160423 141915 4.08 3.02 20160423 141916 3.96 2.99 20160423 141917 3.88 2.96 20160423 141918 3.80 2.93 20160423 141919 3.74 2.91 20160423 141920 3.71 2.88 20160423 141921 3.70 2.87 20160423 141922 3.72 2.85 20160423 141923 3.76 2.84 20160423 141924 3.82 2.83 20160423 141925 3.91 2.82 20160423 141926 4.02 2.81 20160423 141927 4.11 2.83 20160423 141928 4.21 2.84 20160423 141929 4.30 2.85 20160423 141930 4.35 2.85 20160423 141931 4.39 2.85 20160423 141932 4.43 2.85 20160423 141933 4.47 2.84 20160423 141934 4.51 2.84 20160423 141935 4.56 2.84 20160423 141936 4.60 2.84 20160423 141937 4.64 2.83 20160423 141938 4.68 2.83 20160423 141939 4.71 2.82 20160423 141940 4.73 2.81 20160423 141941 4.74 2.80 20160423 141942 4.75 2.79 20160423 141943 4.77 2.78 20160423 141944 4.78 2.77 20160423 141945 4.78 2.76 20160423 141946 4.79 2.74 20160423 141947 4.80 2.73 20160423 141948 4.81 2.72 20160423 141949 4.83 2.70 20160423 141950 4.80 2.68 20160423 141951 4.67 2.65 20160423 143239 11.63 2.82 20160423 143240 11.87 2.95 20160423 143241 12.10 3.07 20160423 143242 12.34 3.19 20160423 143243 12.53 3.29 20160423 143244 12.67 3.34 20160423 143245 12.80 3.38 20160423 143246 12.94 3.43 20160423 143247 13.08 3.46 20160423 143248 13.28 3.47 20160423 143249 13.46 3.48 20160423 143250 13.65 3.49 20160423 143251 13.78 3.48 20160423 143252 13.77 3.40 20160423 143253 13.76 3.33 20160423 143254 13.75 3.25 20160423 143255 13.63 3.17 20160423 143256 13.20 3.09 20160423 143257 12.76 3.01 20160423 143258 12.38 2.96 20160423 143504 6.63 1.97 20160423 143505 7.00 1.99 20160423 143506 7.39 2.02 20160423 143507 7.81 2.05 20160423 143508 8.19 2.08 20160423 143509 8.52 2.11 20160423 143510 8.88 2.15 20160423 143511 9.15 2.18 20160423 143512 9.45 2.22 20160423 143513 9.71 2.24 20160423 143514 9.91 2.26 20160423 143515 10.10 2.28 20160423 143516 10.25 2.30 20160423 143517 10.40 2.31 20160423 143518 10.52 2.32 20160423 143519 10.62 2.33 20160423 143520 10.66 2.34 20160423 143521 10.63 2.34 20160423 143522 10.57 2.34 20160423 143523 10.54 2.34 20160423 143524 10.47 2.30 20160423 143525 10.41 2.26 20160423 143526 10.35 2.22 20160423 143527 10.31 2.19 20160423 143528 10.27 2.17 20160423 143529 10.22 2.18 20160423 143530 10.17 2.20 20160423 143531 10.12 2.22 20160423 143532 10.08 2.23 20160423 143533 10.04 2.24 20160423 143534 10.03 2.24 20160423 143535 10.01 2.24 20160423 143536 10.01 2.24 20160423 143537 10.00 2.24 20160423 143538 10.01 2.24 20160423 143539 10.03 2.23 20160423 143540 10.04 2.23 20160423 143541 10.04 2.22 20160423 143542 10.02 2.21 20160423 143543 10.00 2.20 20160423 143544 10.01 2.19 20160423 143545 10.00 2.18 20160423 143547 9.99 2.17 20160423 143548 10.00 2.17 20160423 143549 9.98 2.16 20160423 143550 9.95 2.15 20160423 143551 9.91 2.14 20160423 143552 9.85 2.13 20160423 143553 9.78 2.11 20160423 143554 9.72 2.10 20160423 143555 9.68 2.09 20160423 143556 9.63 2.08 20160423 143557 9.57 2.06 20160423 143558 9.54 2.05 20160423 143559 9.48 2.04 20160423 143600 9.43 2.02 20160423 143601 9.38 2.01 20160423 143602 9.35 2.00 20160423 143603 9.29 1.99 20160423 143604 9.24 1.98 20160423 143605 9.18 1.96 20160423 143606 9.14 1.95 20160423 143607 9.13 1.94 20160423 143608 9.10 1.93 20160423 143609 9.06 1.91 20160423 143610 9.03 1.90 20160423 143611 9.00 1.89 20160423 143612 8.96 1.87 20160423 143613 8.94 1.86 20160423 143614 8.91 1.85 20160423 143615 8.87 1.84 20160423 143616 8.83 1.82 20160423 143617 8.78 1.81 20160423 143618 8.75 1.80 20160423 143619 8.71 1.79 20160423 143620 8.68 1.78 20160423 143621 8.67 1.78 20160423 143622 8.63 1.77 20160423 143623 8.59 1.76 20160423 143624 8.55 1.75 20160423 143625 8.51 1.74 20160423 143626 8.47 1.73 20160423 143627 8.44 1.72 20160423 143628 8.39 1.71 20160423 143629 8.35 1.70 20160423 143630 8.31 1.69 20160423 143631 8.27 1.69 20160423 143632 8.24 1.68 20160423 143633 8.20 1.67 20160423 143634 8.16 1.66 20160423 143635 8.13 1.66 20160423 143636 8.10 1.65 20160423 143638 8.06 1.65 20160423 143639 8.03 1.64 20160423 143640 7.99 1.63 20160423 143641 7.95 1.63 20160423 143642 7.91 1.62 20160423 143643 7.87 1.61 20160423 143644 7.83 1.61 20160423 143645 7.79 1.60 20160423 143646 7.77 1.59 20160423 143647 7.75 1.59 20160423 143648 7.72 1.58 20160423 143649 7.71 1.57 20160423 143650 7.69 1.56 20160423 143651 7.67 1.56 20160423 143652 7.67 1.55 20160423 143653 7.68 1.55 20160423 143654 7.71 1.55 20160423 143655 7.73 1.54 20160423 143656 7.75 1.54 20160423 143657 7.77 1.54 20160423 143658 7.76 1.54 20160423 143659 7.76 1.54 20160423 143700 7.73 1.53 20160423 143701 7.73 1.53 20160423 143702 7.71 1.52 20160423 143703 7.72 1.52 20160423 143704 7.72 1.52 20160423 143705 7.73 1.51 20160423 143706 7.72 1.50 20160423 143707 7.74 1.50 20160423 143708 7.75 1.50 20160423 143709 7.76 1.49 20160423 143710 7.75 1.49 20160423 143711 7.72 1.48 20160423 143712 7.74 1.48 20160423 143713 7.75 1.48 20160423 143714 7.76 1.47 20160423 143715 7.76 1.47 20160423 143716 7.74 1.46 20160423 143717 7.74 1.46 20160423 143718 7.73 1.45 20160423 143719 7.73 1.44 20160423 143720 7.70 1.43 20160423 143721 7.69 1.43 20160423 143722 7.68 1.42 20160423 143723 7.67 1.41 20160423 143724 7.62 1.40 20160423 143725 7.60 1.39 20160423 143726 7.58 1.38 20160423 143728 7.55 1.37 20160423 143729 7.52 1.36 20160423 143730 7.51 1.36 20160423 143731 7.47 1.34 20160423 143732 7.46 1.33 20160423 143733 7.46 1.32 20160423 143734 7.43 1.31 20160423 143735 7.42 1.30 20160423 143736 7.41 1.29 20160423 143737 7.38 1.28 20160423 143738 7.36 1.27 20160423 143739 7.35 1.26 20160423 143740 7.28 1.25 20160423 143741 7.26 1.24 20160423 143742 7.22 1.24 20160423 143743 7.18 1.23 20160423 143744 7.16 1.22 20160423 143745 7.12 1.21 20160423 143746 7.11 1.20 20160423 143747 7.10 1.20 20160423 143748 7.07 1.19 20160423 143749 7.06 1.18 20160423 143750 7.03 1.17 20160423 143751 7.03 1.16 20160423 143752 7.03 1.16 20160423 143753 7.00 1.15 20160423 143754 6.98 1.14 20160423 143755 6.91 1.14 20160423 143756 6.87 1.13 20160423 143757 6.81 1.13 20160423 143758 6.78 1.12 20160423 143759 6.73 1.12 20160423 143800 6.71 1.11 20160423 143801 6.69 1.11 20160423 143802 6.65 1.11 20160423 143803 6.65 1.11 20160423 143804 6.61 1.10 20160423 143805 6.61 1.10 20160423 143806 6.58 1.09 20160423 143807 6.56 1.09 20160423 143808 6.51 1.08 20160423 143809 6.49 1.09 20160423 143810 6.46 1.09 20160423 143811 6.44 1.09 20160423 143812 6.41 1.09 20160423 143813 6.39 1.09 20160423 143814 6.39 1.09 20160423 143815 6.38 1.10 20160423 143816 6.38 1.10 20160423 143817 6.38 1.10 20160423 143819 6.39 1.10 20160423 143820 6.38 1.10 20160423 143821 6.39 1.10 20160423 143822 6.39 1.11 20160423 143823 6.39 1.11 20160423 143824 6.38 1.11 20160423 143825 6.36 1.12 20160423 143826 6.37 1.13 20160423 143827 6.36 1.13 20160423 143828 6.37 1.14 20160423 143829 6.35 1.15 20160423 143830 6.35 1.16 20160423 143831 6.35 1.16 20160423 143832 6.34 1.17 20160423 143833 6.35 1.18 20160423 143834 6.35 1.18 20160423 143835 6.36 1.19 20160423 143836 6.37 1.20 20160423 143837 6.37 1.20 20160423 143838 6.36 1.21 20160423 143840 6.35 1.22 20160423 143841 6.33 1.23 20160423 143842 6.33 1.23 20160423 143843 6.29 1.24 20160423 143844 6.24 1.24 20160423 143845 6.20 1.25 20160423 143846 6.14 1.25 20160423 143847 6.09 1.25 20160423 143848 6.04 1.26 20160423 143849 5.98 1.26 20160423 143850 5.91 1.27 20160423 143851 5.85 1.27 20160423 143852 5.76 1.28 20160423 143853 5.67 1.28 20160423 143854 5.60 1.29 20160423 143855 5.52 1.30 20160423 143856 5.44 1.30 20160423 143857 5.36 1.31 20160423 143858 5.32 1.31 20160423 143859 5.26 1.32 20160423 143900 5.21 1.33 20160423 143901 5.18 1.33 20160423 143902 5.15 1.34 20160423 143903 5.12 1.35 20160423 143904 5.10 1.35 20160423 143905 5.14 1.36 20160423 143906 5.19 1.36 20160423 143907 5.25 1.37 20160423 143908 5.30 1.37 20160423 143910 5.35 1.38 20160423 143911 5.39 1.38 20160423 143912 5.44 1.39 20160423 143913 5.49 1.39 20160423 143914 5.53 1.40 20160423 143915 5.55 1.40 20160423 143916 5.58 1.40 20160423 143917 5.61 1.41 20160423 143918 5.64 1.41 20160423 143919 5.66 1.41 20160423 143920 5.67 1.42 20160423 143921 5.68 1.42 20160423 143922 5.69 1.42 20160423 143923 5.71 1.42 20160423 143924 5.73 1.43 20160423 143925 5.74 1.43 20160423 143926 5.75 1.43 20160423 143927 5.77 1.43 20160423 143928 5.79 1.43 20160423 143929 5.81 1.43 20160423 143930 5.84 1.44 20160423 143931 5.87 1.44 20160423 143932 5.88 1.44 20160423 143933 5.88 1.44 20160423 143934 5.88 1.43 20160423 143935 5.88 1.43 20160423 143936 5.88 1.43 20160423 143937 5.88 1.43 20160423 143938 5.87 1.43 20160423 143939 5.86 1.43 20160423 143940 5.84 1.43 20160423 143941 5.83 1.42 20160423 143942 5.81 1.42 20160423 143943 5.80 1.42 20160423 143944 5.78 1.42 20160423 143945 5.73 1.41 20160423 143946 5.64 1.41 20160423 143947 5.54 1.41 20160423 143948 5.45 1.41 20160423 143949 5.35 1.41 20160423 143950 5.24 1.40 20160423 143951 5.13 1.40 20160423 143952 5.02 1.40 20160423 143953 4.90 1.40 20160423 143954 4.79 1.40 20160423 143955 4.69 1.40 20160423 143956 4.60 1.40 20160423 143957 4.51 1.40 20160423 143958 4.50 1.41 20160423 144000 4.50 1.41 20160423 144001 4.51 1.42 20160423 144002 4.52 1.43 20160423 144003 4.55 1.43 20160423 144004 4.60 1.44 20160423 144005 4.66 1.45 20160423 144006 4.73 1.46 20160423 144007 4.81 1.46 20160423 144008 4.90 1.47 20160423 144009 4.98 1.48 20160423 144010 5.09 1.49 20160423 144011 5.20 1.50 20160423 144012 5.35 1.51 20160423 144013 5.49 1.52 20160423 144014 5.62 1.53 20160423 144015 5.76 1.54 20160423 144016 5.89 1.55 20160423 144017 6.01 1.56 20160423 144018 6.14 1.57 20160423 144019 6.26 1.58 20160423 144020 6.38 1.59 20160423 144021 6.48 1.60 20160423 144022 6.59 1.61 20160423 144023 6.70 1.62 20160423 144024 6.78 1.63 20160423 144025 6.85 1.64 20160423 144026 6.92 1.65 20160423 144027 6.99 1.66 20160423 144028 7.05 1.67 20160423 144029 7.13 1.68 20160423 144030 7.18 1.69 20160423 144031 7.24 1.70 20160423 144032 7.29 1.71 20160423 144033 7.34 1.72 20160423 144034 7.38 1.72 20160423 144035 7.43 1.73 20160423 144036 7.45 1.74 20160423 144037 7.46 1.74 20160423 144038 7.46 1.75 20160423 144039 7.48 1.75 20160423 144040 7.50 1.76 20160423 144041 7.52 1.76 20160423 144042 7.55 1.77 20160423 144043 7.57 1.77 20160423 144044 7.60 1.78 20160423 144045 7.64 1.79 20160423 144046 7.67 1.79 20160423 144047 7.71 1.79 20160423 144048 7.73 1.80 20160423 144049 7.74 1.80 20160423 144051 7.75 1.80 20160423 144052 7.75 1.81 20160423 144053 7.75 1.81 20160423 144054 7.75 1.81 20160423 144055 7.75 1.81 20160423 144056 7.74 1.82 20160423 144057 7.74 1.82 20160423 144058 7.73 1.82 20160423 144059 7.71 1.82 20160423 144100 7.68 1.82 20160423 144101 7.66 1.82 20160423 144102 7.64 1.82 20160423 144103 7.63 1.82 20160423 144104 7.60 1.82 20160423 144105 7.58 1.82 20160423 144106 7.56 1.82 20160423 144107 7.54 1.81 20160423 144108 7.51 1.81 20160423 144109 7.48 1.81 20160423 144110 7.45 1.81 20160423 144111 7.40 1.81 20160423 144112 7.35 1.80 20160423 144113 7.31 1.80 20160423 144114 7.22 1.80 20160423 144115 7.12 1.79 20160423 144116 7.02 1.78 20160423 144117 6.88 1.78 20160423 144118 6.73 1.77 20160423 144119 6.57 1.76 20160423 144120 6.40 1.76 20160423 144121 6.23 1.75 20160423 144122 6.02 1.74 20160423 144123 5.83 1.74 20160423 144124 5.63 1.73 20160423 144125 5.43 1.73 20160423 144126 5.34 1.72 20160423 144127 5.29 1.72 20160423 144128 5.27 1.71 20160423 144129 5.28 1.71 20160423 144130 5.31 1.70 20160423 144131 5.35 1.70 20160423 144132 5.44 1.70 20160423 144133 5.53 1.69 20160423 144134 5.63 1.69 20160423 144135 5.75 1.69 20160423 144136 5.89 1.69 20160423 144137 6.07 1.69 20160423 144138 6.21 1.68 20160423 144139 6.35 1.68 20160423 144140 6.48 1.68 20160423 144142 6.64 1.67 20160423 144143 6.76 1.67 20160423 144144 6.89 1.66 20160423 144145 7.01 1.66 20160423 144146 7.15 1.66 20160423 144147 7.27 1.66 20160423 144148 7.38 1.65 20160423 144149 7.49 1.65 20160423 144150 7.60 1.65 20160423 144151 7.68 1.64 20160423 144152 7.76 1.64 20160423 144153 7.84 1.64 20160423 144154 7.96 1.64 20160423 144155 8.07 1.64 20160423 144156 8.18 1.64 20160423 144157 8.30 1.63 20160423 144158 8.45 1.63 20160423 144159 8.58 1.64 20160423 144200 8.70 1.64 20160423 144201 8.82 1.64 20160423 144202 8.83 1.63 20160423 144203 8.75 1.63 20160423 144204 8.67 1.62 20160423 144205 8.53 1.61 20160423 144206 8.42 1.60 20160423 144207 8.28 1.58 20160423 144208 8.13 1.57 20160423 144209 7.93 1.56 20160423 144210 7.74 1.54 20160423 144211 7.52 1.53 20160423 144212 7.22 1.51 20160423 144213 6.98 1.49 20160423 144214 6.83 1.48 20160423 144215 6.70 1.46 20160423 144216 6.60 1.44 20160423 144217 6.49 1.43 20160423 144218 6.42 1.41 20160423 144219 6.34 1.40 20160423 144220 6.29 1.38 20160423 144221 6.25 1.37 20160423 144222 6.26 1.36 20160423 144223 6.26 1.34 20160423 144224 6.28 1.33 20160423 144225 6.29 1.32 20160423 144226 6.30 1.30 20160423 144227 6.30 1.29 20160423 144228 6.31 1.27 20160423 144229 6.31 1.25 20160423 144230 6.32 1.24 20160423 144232 6.32 1.22 20160423 144233 6.33 1.21 20160423 144234 6.36 1.19 20160423 144235 6.41 1.18 20160423 144236 6.45 1.17 20160423 144237 6.50 1.15 20160423 144238 6.32 1.14 20160423 144239 6.13 1.12 20160423 144240 5.90 1.10 20160423 144241 5.71 1.09 20160423 144242 5.52 1.07 20160423 144243 5.28 1.05 20160423 144244 5.10 1.04 20160423 144245 4.92 1.03 20160423 144246 4.73 1.01 20160423 144247 4.59 0.99 20160423 144248 4.42 0.98 20160423 144249 4.25 0.97 20160423 144250 4.04 0.96 20160423 144251 3.78 0.95 20160423 144252 3.57 0.94 20160423 144253 3.31 0.93 20160423 144254 3.12 0.93 20160423 144255 2.96 0.92 20160423 144256 2.79 0.91 20160423 144257 2.71 0.91 20160423 144258 2.67 0.90 20160423 144259 2.68 0.90 20160423 144300 2.71 0.89 20160423 144301 2.64 0.88 20160423 144302 2.60 0.88 20160423 144303 2.58 0.88 20160423 144304 2.58 0.87 20160423 144305 2.59 0.87 20160423 144306 2.63 0.87 20160423 144307 2.67 0.86 20160423 144308 2.73 0.86 20160423 144309 2.81 0.86 20160423 144310 2.88 0.85 20160423 144311 2.97 0.85 20160423 144312 3.00 0.85 20160423 144313 3.00 0.84 20160423 144314 3.01 0.84 20160423 144315 3.01 0.83 20160423 144316 3.01 0.83 20160423 144317 3.02 0.82 20160423 144318 3.01 0.82 20160423 144319 3.01 0.82 20160423 144320 3.00 0.81 20160423 144321 3.01 0.81 20160423 144323 3.02 0.80 20160423 144324 3.04 0.80 20160423 144341 2.87 0.69 20160423 144342 2.83 0.68 20160423 144343 2.77 0.67 20160423 144344 2.73 0.66 20160423 144345 2.66 0.65 20160423 144346 2.61 0.64 20160423 144348 2.72 0.63 20160423 144349 2.80 0.62 20160423 144350 2.88 0.61 20160423 144351 2.98 0.60 20160423 144352 3.07 0.60 20160423 144353 3.17 0.59 20160423 144354 3.27 0.58 20160423 144355 3.37 0.58 20160423 144357 3.54 0.56 20160423 144358 3.51 0.54 20160423 144400 3.41 0.50 20160423 144401 3.35 0.48 20160423 144402 3.33 0.47 20160423 144403 3.28 0.45 20160423 144404 3.25 0.43 20160423 144405 3.21 0.41 20160423 144406 3.17 0.40 20160423 144407 3.12 0.38 20160423 151022 10.99 3.64 20160423 151023 11.08 3.81 20160423 151024 11.20 4.03 20160423 151026 11.40 4.42 20160423 151027 11.49 4.61 20160423 151028 11.58 4.77 20160423 151029 11.65 4.93 20160423 151030 11.72 5.10 20160423 151031 11.79 5.26 20160423 151032 11.84 5.39 20160423 151033 11.77 5.48 20160423 151035 11.67 5.58 20160423 151036 11.56 5.65 20160423 151037 11.46 5.74 20160423 151038 11.38 5.81 20160423 151039 11.28 5.88 20160423 151040 11.19 5.95 20160423 151041 11.10 6.01 20160423 151042 11.02 6.06 20160423 151043 10.96 6.11 20160423 151044 10.91 6.16 20160423 151045 10.89 6.19 20160423 151046 10.87 6.22 20160423 151047 10.86 6.25 20160423 151048 10.84 6.28 20160423 151049 10.83 6.31 20160423 151050 10.81 6.34 20160423 151051 10.80 6.37 20160423 151052 10.79 6.39 20160423 151053 10.77 6.42 20160423 151054 10.76 6.45 20160423 151055 10.75 6.46 20160423 151056 10.75 6.48 20160423 151057 10.73 6.49 20160423 151058 10.72 6.51 20160423 151059 10.71 6.52 20160423 151100 10.71 6.53 20160423 151101 10.69 6.54 20160423 151102 10.68 6.55 20160423 151103 10.66 6.57 20160423 151104 10.66 6.58 20160423 151105 10.64 6.59 20160423 151106 10.61 6.59 20160423 151107 10.59 6.60 20160423 151108 10.58 6.61 20160423 151109 10.56 6.61 20160423 151110 10.54 6.62 20160423 151111 10.53 6.63 20160423 151112 10.52 6.63 20160423 151113 10.52 6.64 20160423 151114 10.52 6.65 20160423 151115 10.52 6.66 20160423 151116 10.50 6.66 20160423 151117 10.51 6.66 20160423 151118 10.51 6.67 20160423 151119 10.52 6.67 20160423 151120 10.53 6.68 20160423 151121 10.54 6.68 20160423 151122 10.56 6.69 20160423 151123 10.58 6.70 20160423 151124 10.61 6.70 20160423 151126 10.64 6.71 20160423 151127 10.71 6.72 20160423 151128 10.82 6.73 20160423 151129 10.91 6.73 20160423 151130 11.03 6.75 20160423 151131 11.14 6.76 20160423 151132 11.26 6.77 20160423 151133 11.36 6.78 20160423 151134 11.47 6.79 20160423 151135 11.58 6.79 20160423 151136 11.69 6.80 20160423 151137 11.77 6.81 20160423 151138 11.83 6.82 20160423 151139 11.88 6.83 20160423 151140 11.92 6.84 20160423 151141 11.96 6.85 20160423 151142 12.00 6.86 20160423 151143 12.04 6.87 20160423 151144 12.07 6.88 20160423 151145 12.10 6.89 20160423 151146 12.13 6.90 20160423 151147 12.16 6.91 20160423 151148 12.17 6.92 20160423 151149 12.14 6.92 20160423 151150 12.12 6.93 20160423 151151 12.10 6.94 20160423 151152 12.06 6.94 20160423 151153 12.03 6.95 20160423 151154 12.00 6.96 20160423 151155 11.97 6.96 20160423 151156 11.94 6.97 20160423 151157 11.91 6.97 20160423 151158 11.88 6.98 20160423 151159 11.87 6.99 20160423 151200 11.88 7.00 20160423 151201 11.88 7.00 20160423 151202 11.89 7.01 20160423 151203 11.89 7.02 20160423 151204 11.90 7.02 20160423 151205 11.91 7.03 20160423 151206 11.92 7.04 20160423 151207 11.93 7.04 20160423 151208 11.94 7.05 20160423 151209 11.95 7.06 20160423 151210 11.98 7.06 20160423 151211 12.00 7.07 20160423 151212 12.03 7.08 20160423 151213 12.06 7.08 20160423 151214 12.09 7.09 20160423 151215 12.11 7.10 20160423 151217 12.15 7.11 20160423 151218 12.18 7.11 20160423 151219 12.21 7.12 20160423 151221 12.28 7.14 20160423 151222 12.30 7.15 20160423 151223 12.32 7.16 20160423 151224 12.33 7.16 20160423 151225 12.35 7.17 20160423 151228 12.36 7.19 20160423 151230 12.36 7.21 20160423 151231 12.36 7.21 20160423 151234 12.34 7.23 20160423 151235 12.33 7.24 20160423 151236 12.33 7.25 20160423 151237 12.32 7.25 20160423 151238 12.32 7.26 20160423 151239 12.32 7.27 20160423 151240 12.32 7.28 20160423 151242 12.32 7.29 20160423 151243 12.35 7.30 20160423 151244 12.37 7.30 20160423 151245 12.40 7.30 20160423 151246 12.42 7.31 20160423 151247 12.45 7.31 20160423 151249 12.49 7.32 20160423 151250 12.51 7.33 20160423 151251 12.53 7.34 20160423 151252 12.54 7.34 20160423 151253 12.55 7.35 20160423 151254 12.55 7.36 20160423 151255 12.54 7.37 20160423 151256 12.53 7.37 20160423 151257 12.51 7.38 20160423 151258 12.50 7.38 20160423 151259 12.47 7.38 20160423 151300 12.45 7.39 20160423 151301 12.43 7.39 20160423 151302 12.40 7.39 20160423 151303 12.37 7.40 20160423 151304 12.35 7.40 20160423 151305 12.33 7.41 20160423 151307 12.31 7.41 20160423 151308 12.30 7.42 20160423 151309 12.29 7.43 20160423 151310 12.28 7.43 20160423 151311 12.27 7.44 20160423 151312 12.26 7.45 20160423 151313 12.25 7.45 20160423 151314 12.27 7.45 20160423 151315 12.29 7.46 20160423 151316 12.35 7.46 20160423 151317 12.42 7.47 20160423 151318 12.48 7.47 20160423 151319 12.55 7.48 20160423 151320 12.63 7.48 20160423 151321 12.69 7.49 20160423 151322 12.76 7.50 20160423 151323 12.82 7.50 20160423 151324 12.89 7.51 20160423 151325 12.96 7.52 20160423 151326 13.01 7.53 20160423 151327 13.04 7.53 20160423 151328 13.06 7.53 20160423 151329 13.08 7.53 20160423 151330 13.10 7.52 20160423 151331 13.12 7.52 20160423 151332 13.14 7.51 20160423 151333 13.17 7.51 20160423 151334 13.20 7.51 20160423 151336 13.26 7.50 20160423 151337 13.30 7.51 20160423 151338 13.35 7.50 20160423 151339 13.40 7.49 20160423 151340 13.45 7.48 20160423 151341 13.50 7.48 20160423 151342 13.55 7.47 20160423 151343 13.60 7.46 20160423 151344 13.65 7.45 20160423 151345 13.70 7.43 20160423 151346 13.74 7.42 20160423 151347 13.79 7.41 20160423 151348 13.84 7.40 20160423 151349 13.89 7.37 20160423 151350 13.93 7.36 20160423 151351 13.98 7.34 20160423 151352 14.03 7.32 20160423 151353 14.07 7.30 20160423 151354 14.11 7.28 20160423 151355 14.15 7.26 20160423 151356 14.19 7.25 20160423 151358 14.23 7.22 20160423 151359 14.27 7.19 20160423 151400 14.30 7.17 20160423 151401 14.29 7.13 20160423 151402 14.28 7.09 20160423 151403 14.27 7.05 20160423 151404 14.25 7.01 20160423 151405 14.23 6.97 20160423 151406 14.20 6.93 20160423 151407 14.17 6.89 20160423 151408 14.14 6.85 20160423 151409 14.11 6.81 20160423 151410 14.07 6.77 20160423 151411 14.05 6.73 20160423 151412 14.15 6.70 20160423 151413 14.27 6.67 20160423 151414 14.37 6.64 20160423 151415 14.50 6.61 20160423 151416 14.60 6.58 20160423 151417 14.74 6.56 20160423 151418 14.88 6.53 20160423 151419 14.99 6.50 20160423 151420 15.14 6.48 20160423 151421 15.26 6.46 20160423 151422 15.39 6.43 20160423 151423 15.43 6.42 20160423 151424 15.47 6.39 20160423 151425 15.49 6.37 20160423 151426 15.52 6.34 20160423 151427 15.54 6.32 20160423 151428 15.55 6.30 20160423 151429 15.56 6.27 20160423 151430 15.57 6.25 20160423 151431 15.57 6.22 20160423 151432 15.57 6.20 20160423 151433 15.57 6.17 20160423 151434 15.60 6.15 20160423 151435 15.62 6.12 20160423 151436 15.66 6.09 20160423 151437 15.71 6.07 20160423 151438 15.75 6.05 20160423 151439 15.82 6.02 20160423 151440 15.88 6.00 20160423 151441 15.97 5.99 20160423 151442 16.04 5.97 20160423 151443 16.13 5.96 20160423 151444 16.22 5.94 20160423 151445 16.32 5.94 20160423 151446 16.40 5.93 20160423 151447 16.49 5.92 20160423 151449 16.56 5.91 20160423 151450 16.63 5.90 20160423 151451 16.69 5.90 20160423 151452 16.74 5.89 20160423 151453 16.78 5.88 20160423 151454 16.79 5.88 20160423 151455 16.81 5.87 20160423 151456 16.81 5.86 20160423 151457 16.85 5.86 20160423 151458 16.87 5.85 20160423 151459 16.92 5.85 20160423 151500 16.94 5.84 20160423 151501 16.98 5.84 20160423 151502 17.01 5.83 20160423 151503 17.05 5.82 20160423 151504 17.08 5.82 20160423 151505 17.13 5.81 20160423 151506 17.17 5.80 20160423 151507 17.25 5.80 20160423 151508 17.29 5.79 20160423 151509 17.33 5.79 20160423 151510 17.37 5.78 20160423 151511 17.42 5.77 20160423 151512 17.48 5.76 20160423 151513 17.54 5.75 20160423 151514 17.62 5.75 20160423 151515 17.70 5.74 20160423 151516 17.79 5.74 20160423 151517 17.89 5.74 20160423 151518 18.00 5.74 20160423 151519 18.09 5.74 20160423 151520 18.17 5.73 20160423 151521 18.25 5.73 20160423 151522 18.33 5.73 20160423 151523 18.43 5.73 20160423 151524 18.51 5.73 20160423 151525 18.63 5.73 20160423 151526 18.72 5.73 20160423 151527 18.82 5.74 20160423 151528 18.93 5.74 20160423 151529 19.03 5.74 20160423 151530 19.15 5.75 20160423 151531 19.16 5.75 20160423 151532 19.17 5.75 20160423 151533 19.17 5.74 20160423 151534 19.18 5.73 20160423 151535 19.19 5.73 20160423 151536 19.20 5.73 20160423 151537 19.23 5.72 20160423 151539 19.24 5.72 20160423 151540 19.26 5.70 20160423 151541 19.29 5.70 20160423 151542 19.32 5.69 20160423 151543 19.32 5.69 20160423 151544 19.26 5.67 20160423 151545 19.18 5.65 20160423 151546 19.12 5.64 20160423 151547 19.06 5.62 20160423 151548 19.00 5.60 20160423 151549 18.93 5.58 20160423 151550 18.88 5.56 20160423 151551 18.83 5.54 20160423 151552 18.79 5.52 20160423 151553 18.73 5.50 20160423 151554 18.68 5.47 20160423 151555 18.61 5.45 20160423 151556 18.53 5.43 20160423 151557 18.47 5.41 20160423 151558 18.42 5.39 20160423 151559 18.37 5.37 20160423 151600 18.33 5.35 20160423 151601 18.31 5.34 20160423 151602 18.27 5.31 20160423 151603 18.26 5.30 20160423 151604 18.25 5.28 20160423 151605 18.24 5.26 20160423 151606 18.19 5.24 20160423 151607 18.14 5.23 20160423 151608 18.11 5.22 20160423 151609 18.08 5.22 20160423 151610 18.05 5.21 20160423 151611 18.03 5.20 20160423 151612 18.01 5.19 20160423 151613 18.00 5.18 20160423 151614 17.99 5.17 20160423 151615 17.98 5.16 20160423 151616 17.98 5.16 20160423 151617 17.95 5.15 20160423 151618 17.91 5.14 20160423 151619 17.86 5.13 20160423 151620 17.81 5.13 20160423 151621 17.77 5.12 20160423 151622 17.73 5.12 20160423 151623 17.69 5.12 20160423 151624 17.65 5.11 20160423 151625 17.62 5.11 20160423 151626 17.58 5.10 20160423 151627 17.56 5.10 20160423 151628 17.53 5.10 20160423 151630 17.48 5.09 20160423 151631 17.42 5.09 20160423 151632 17.37 5.08 20160423 151633 17.31 5.08 20160423 151634 17.26 5.07 20160423 151635 17.21 5.07 20160423 151636 17.15 5.07 20160423 151637 17.09 5.06 20160423 151638 17.04 5.06 20160423 151639 16.98 5.06 20160423 151640 16.92 5.05 20160423 151641 16.87 5.05 20160423 151642 16.82 5.05 20160423 151643 16.77 5.05 20160423 151644 16.73 5.05 20160423 151645 16.69 5.04 20160423 151646 16.64 5.04 20160423 151647 16.60 5.04 20160423 151648 16.56 5.04 20160423 151649 16.52 5.04 20160423 151650 16.49 5.04 20160423 151651 16.44 5.04 20160423 151652 16.43 5.04 20160423 151653 16.42 5.04 20160423 151654 16.42 5.04 20160423 151655 16.41 5.04 20160423 151656 16.40 5.05 20160423 151657 16.40 5.05 20160423 151658 16.40 5.05 20160423 151659 16.40 5.05 20160423 151700 16.41 5.06 20160423 151701 16.41 5.06 20160423 151702 16.42 5.06 20160423 151703 16.42 5.07 20160423 151704 16.43 5.07 20160423 151705 16.44 5.07 20160423 151706 16.45 5.07 20160423 151707 16.46 5.07 20160423 151708 16.48 5.07 20160423 151709 16.49 5.07 20160423 151710 16.50 5.07 20160423 151711 16.51 5.07 20160423 151712 16.52 5.07 20160423 151713 16.51 5.07 20160423 151714 16.51 5.06 20160423 151715 16.51 5.06 20160423 151716 16.51 5.06 20160423 151717 16.51 5.05 20160423 151718 16.51 5.05 20160423 151720 16.52 5.04 20160423 151721 16.53 5.04 20160423 151722 16.55 5.03 20160423 151723 16.56 5.02 20160423 151724 16.57 5.02 20160423 151725 16.58 5.01 20160423 151726 16.59 5.01 20160423 151727 16.60 5.00 20160423 151728 16.61 5.00 20160423 151729 16.62 4.99 20160423 151730 16.63 4.99 20160423 151731 16.65 4.98 20160423 151732 16.66 4.97 20160423 151733 16.68 4.96 20160423 151734 16.69 4.95 20160423 151735 16.71 4.94 20160423 151736 16.73 4.93 20160423 151737 16.74 4.91 20160423 151738 16.75 4.90 20160423 151739 16.77 4.89 20160423 151740 16.78 4.88 20160423 151741 16.79 4.87 20160423 151742 16.82 4.86 20160423 151743 16.84 4.86 20160423 151744 16.87 4.85 20160423 151745 16.89 4.84 20160423 151746 16.90 4.83 20160423 151747 16.92 4.83 20160423 151748 16.94 4.82 20160423 151749 16.95 4.81 20160423 151750 16.97 4.80 20160423 151751 16.98 4.79 20160423 151752 16.99 4.77 20160423 151753 17.00 4.76 20160423 151754 17.01 4.75 20160423 151755 17.01 4.73 20160423 151756 17.01 4.72 20160423 151757 17.02 4.71 20160423 151758 17.01 4.69 20160423 151759 17.02 4.68 20160423 151800 17.01 4.67 20160423 151801 17.01 4.66 20160423 151802 17.01 4.64 20160423 151803 17.01 4.63 20160423 151804 17.00 4.62 20160423 151805 17.01 4.61 20160423 151806 17.00 4.60 20160423 151807 17.01 4.59 20160423 151808 17.00 4.57 20160423 151809 17.00 4.56 20160423 151811 16.99 4.54 20160423 151812 16.98 4.52 20160423 151813 16.97 4.50 20160423 151814 16.95 4.49 20160423 151815 16.93 4.47 20160423 151816 16.91 4.45 20160423 151817 16.89 4.43 20160423 151818 16.86 4.41 20160423 151819 16.84 4.39 20160423 151820 16.82 4.37 20160423 151821 16.80 4.35 20160423 151822 16.79 4.34 20160423 151823 16.77 4.32 20160423 151824 16.74 4.30 20160423 151825 16.72 4.29 20160423 151826 16.69 4.27 20160423 151827 16.65 4.26 20160423 151828 16.61 4.24 20160423 151829 16.57 4.23 20160423 151830 16.52 4.21 20160423 151831 16.47 4.19 20160423 151832 16.42 4.17 20160423 151833 16.37 4.16 20160423 151834 16.32 4.14 20160423 151835 16.26 4.12 20160423 151836 16.20 4.10 20160423 151837 16.14 4.08 20160423 151838 16.08 4.07 20160423 151839 16.01 4.06 20160423 151840 15.93 4.04 20160423 151841 15.86 4.03 20160423 151842 15.79 4.01 20160423 151843 15.71 4.00 20160423 151844 15.63 3.99 20160423 151845 15.55 3.98 20160423 151846 15.47 3.97 20160423 151847 15.39 3.96 20160423 151848 15.31 3.96 20160423 151849 15.23 3.95 20160423 151850 15.15 3.95 20160423 151851 15.08 3.94 20160423 151852 15.00 3.94 20160423 151853 14.93 3.93 20160423 151854 14.86 3.93 20160423 151855 14.80 3.92 20160423 151856 14.73 3.92 20160423 151857 14.65 3.92 20160423 151858 14.55 3.91 20160423 151859 14.44 3.90 20160423 151900 14.34 3.89 20160423 151902 14.24 3.89 20160423 151903 14.15 3.88 20160423 151904 14.04 3.87 20160423 151905 13.95 3.87 20160423 151906 13.86 3.86 20160423 151907 13.79 3.86 20160423 151908 13.70 3.85 20160423 151909 13.62 3.85 20160423 151910 13.54 3.84 20160423 151911 13.46 3.83 20160423 151912 13.35 3.82 20160423 151913 13.25 3.82 20160423 151914 13.16 3.81 20160423 151915 13.06 3.80 20160423 151916 12.96 3.79 20160423 151917 12.86 3.78 20160423 151918 12.77 3.78 20160423 151919 12.68 3.77 20160423 151920 12.58 3.76 20160423 151921 12.49 3.76 20160423 151922 12.40 3.75 20160423 151923 12.30 3.74 20160423 151924 12.22 3.74 20160423 151925 12.17 3.73 20160423 151926 12.12 3.73 20160423 151927 12.08 3.72 20160423 151928 12.04 3.72 20160423 151929 12.01 3.72 20160423 151930 11.97 3.72 20160423 151931 11.93 3.72 20160423 151932 11.90 3.72 20160423 151933 11.86 3.72 20160423 151934 11.83 3.71 20160423 151935 11.79 3.71 20160423 151936 11.75 3.71 20160423 151937 11.70 3.71 20160423 151938 11.67 3.71 20160423 151939 11.63 3.71 20160423 151940 11.59 3.71 20160423 151941 11.56 3.72 20160423 151942 11.52 3.72 20160423 151943 11.48 3.72 20160423 151944 11.43 3.72 20160423 151945 11.37 3.72 20160423 151946 11.32 3.72 20160423 151947 11.28 3.72 20160423 151948 11.23 3.72 20160423 151949 11.18 3.72 20160423 151950 11.13 3.72 20160423 151952 11.08 3.72 20160423 151953 11.01 3.72 20160423 151954 10.95 3.72 20160423 151955 10.88 3.72 20160423 151956 10.82 3.72 20160423 151957 10.75 3.72 20160423 151958 10.67 3.72 20160423 151959 10.59 3.72 20160423 152000 10.50 3.72 20160423 152001 10.40 3.72 20160423 152002 10.31 3.72 20160423 152003 10.21 3.72 20160423 152004 10.11 3.71 20160423 152005 10.01 3.71 20160423 152006 9.91 3.71 20160423 152007 9.80 3.71 20160423 152008 9.69 3.71 20160423 152009 9.59 3.70 20160423 152010 9.49 3.70 20160423 152011 9.38 3.70 20160423 152012 9.28 3.70 20160423 152013 9.18 3.70 20160423 152014 9.08 3.70 20160423 152015 8.99 3.70 20160423 152016 8.89 3.69 20160423 152017 8.79 3.69 20160423 152018 8.69 3.69 20160423 152019 8.58 3.69 20160423 152020 8.48 3.69 20160423 152021 8.38 3.69 20160423 152022 8.28 3.69 20160423 152023 8.18 3.69 20160423 152024 8.07 3.69 20160423 152025 7.97 3.69 20160423 152026 7.87 3.69 20160423 152027 7.77 3.69 20160423 152028 7.66 3.68 20160423 152029 7.57 3.68 20160423 152030 7.47 3.68 20160423 152031 7.37 3.68 20160423 152032 7.28 3.68 20160423 152033 7.20 3.68 20160423 152034 7.11 3.68 20160423 152035 7.03 3.68 20160423 152036 6.96 3.68 20160423 152037 6.90 3.68 20160423 152038 6.85 3.68 20160423 152039 6.79 3.68 20160423 152040 6.76 3.68 20160423 152041 6.71 3.68 20160423 152043 6.69 3.68 20160423 152044 6.66 3.67 20160423 152045 6.65 3.67 20160423 152046 6.64 3.67 20160423 152047 6.65 3.67 20160423 152048 6.67 3.67 20160423 152049 6.67 3.66 20160423 152050 6.67 3.66 20160423 152051 6.66 3.66 20160423 152052 6.67 3.66 20160423 152053 6.67 3.65 20160423 152054 6.67 3.65 20160423 152055 6.67 3.65 20160423 152056 6.68 3.65 20160423 152057 6.69 3.65 20160423 152058 6.71 3.64 20160423 152059 6.73 3.64 20160423 152100 6.76 3.64 20160423 152101 6.79 3.64 20160423 152102 6.83 3.63 20160423 152103 6.86 3.63 20160423 152104 6.90 3.62 20160423 152105 6.95 3.60 20160423 152106 6.99 3.58 20160423 152107 7.04 3.55 20160423 152108 7.09 3.54 20160423 152109 7.14 3.53 20160423 152110 7.19 3.52 20160423 152111 7.24 3.51 20160423 152112 7.30 3.51 20160423 152113 7.35 3.51 20160423 152114 7.42 3.50 20160423 152115 7.48 3.50 20160423 152116 7.54 3.50 20160423 152117 7.60 3.50 20160423 152118 7.68 3.50 20160423 152119 7.73 3.50 20160423 152120 7.79 3.51 20160423 152121 7.85 3.52 20160423 152122 7.90 3.52 20160423 152123 7.96 3.53 20160423 152124 8.02 3.53 20160423 152125 8.08 3.53 20160423 152126 8.13 3.54 20160423 152127 8.19 3.54 20160423 152128 8.25 3.54 20160423 152129 8.31 3.54 20160423 152130 8.38 3.54 20160423 152131 8.45 3.55 20160423 152132 8.51 3.55 20160423 152134 8.56 3.55 20160423 152135 8.63 3.55 20160423 152136 8.69 3.55 20160423 152137 8.75 3.56 20160423 152138 8.83 3.56 20160423 152139 8.89 3.56 20160423 152140 8.97 3.56 20160423 152141 9.05 3.56 20160423 152142 9.11 3.57 20160423 152143 9.19 3.57 20160423 152144 9.25 3.57 20160423 152145 9.33 3.57 20160423 152146 9.39 3.58 20160423 152147 9.47 3.58 20160423 152148 9.54 3.58 20160423 152149 9.61 3.59 20160423 152150 9.69 3.59 20160423 152151 9.74 3.60 20160423 152152 9.79 3.60 20160423 152153 9.84 3.60 20160423 152154 9.89 3.60 20160423 152155 9.95 3.60 20160423 152156 10.01 3.60 20160423 152157 10.06 3.60 20160423 152158 10.12 3.61 20160423 152159 10.18 3.61 20160423 152200 10.24 3.61 20160423 152201 10.31 3.62 20160423 152202 10.38 3.62 20160423 152203 10.46 3.62 20160423 152204 10.56 3.62 20160423 152205 10.65 3.62 20160423 152206 10.74 3.63 20160423 152207 10.84 3.63 20160423 152208 10.93 3.63 20160423 152209 10.99 3.63 20160423 152210 11.06 3.63 20160423 152211 11.13 3.63 20160423 152212 11.20 3.64 20160423 152213 11.27 3.64 20160423 152214 11.34 3.64 20160423 152215 11.41 3.64 20160423 152216 11.49 3.65 20160423 152217 11.56 3.65 20160423 152218 11.64 3.65 20160423 152219 11.72 3.66 20160423 152220 11.79 3.66 20160423 152221 11.87 3.67 20160423 152222 11.94 3.67 20160423 152224 12.01 3.68 20160423 152225 12.08 3.68 20160423 152226 12.14 3.69 20160423 152227 12.19 3.70 20160423 152228 12.24 3.70 20160423 152229 12.28 3.71 20160423 152230 12.32 3.72 20160423 152231 12.37 3.72 20160423 152232 12.41 3.73 20160423 152233 12.45 3.73 20160423 152234 12.50 3.74 20160423 152235 12.54 3.74 20160423 152236 12.57 3.74 20160423 152237 12.61 3.74 20160423 152238 12.65 3.74 20160423 152239 12.69 3.74 20160423 152240 12.73 3.73 20160423 152241 12.79 3.73 20160423 152242 12.87 3.72 20160423 152243 12.98 3.72 20160423 152244 12.68 3.69 20160423 152245 12.33 3.65 20160423 152246 12.07 3.63 20160423 152247 11.58 3.59 20160423 152248 11.00 3.54 20160423 152249 10.51 3.51 20160423 152250 9.76 3.46 20160423 152251 8.94 3.40 20160423 152252 7.94 3.34 20160423 152253 6.96 3.29 20160423 152254 5.72 3.23 20160423 152255 4.36 3.16 20160423 152256 3.27 3.11 20160423 152257 2.19 3.03 20160423 152258 2.08 2.96 20160423 152259 2.75 2.90 20160423 152300 4.05 2.83 20160423 152301 5.23 2.78 20160423 152302 6.41 2.72 20160423 152303 6.67 2.70 20160423 152304 6.91 2.67 20160423 152305 7.14 2.64 20160423 152306 7.32 2.61 20160423 152307 7.47 2.58 20160423 152308 7.42 2.55 20160423 152309 7.38 2.52 20160423 152310 7.36 2.48 20160423 152311 7.33 2.44 20160423 152312 7.33 2.40 20160423 152313 7.25 2.37 20160423 152315 7.21 2.34 20160423 152316 7.16 2.30 20160423 152317 7.14 2.27 20160423 152318 7.09 2.23 20160423 152319 7.10 2.19 20160423 152320 7.09 2.17 20160423 152321 7.12 2.13 20160423 152322 7.12 2.10 20160423 152323 7.10 2.05 20160423 152324 7.07 1.98 20160423 152325 7.05 1.90 20160423 152326 7.03 1.84 20160423 152327 7.02 1.75 20160423 152328 7.02 1.68 20160423 152329 7.03 1.62 20160423 152330 7.05 1.54 20160423 152331 7.05 1.48 20160423 152332 7.08 1.40 20160423 152333 7.08 1.34 20160423 152334 7.08 1.28 20160423 152335 7.10 1.22 20160423 152336 7.11 1.17 20160423 152337 7.12 1.13 20160423 152338 7.14 1.09 20160423 152339 7.14 1.06 20160423 152340 7.14 1.03 20160423 152341 7.16 1.00 20160423 152342 7.17 0.98 20160423 153022 13.79 3.17 20160423 153023 13.94 3.24 20160423 153024 14.13 3.34 20160423 153025 14.31 3.44 20160423 153026 14.48 3.53 20160423 153027 14.64 3.62 20160423 153028 14.78 3.70 20160423 153029 14.92 3.78 20160423 153030 15.05 3.86 20160423 153031 15.16 3.93 20160423 153033 15.22 4.00 20160423 153034 15.27 4.06 20160423 153035 15.32 4.13 20160423 153036 15.36 4.19 20160423 153037 15.41 4.25 20160423 153038 15.45 4.31 20160423 153039 15.49 4.37 20160423 153040 15.52 4.43 20160423 153041 15.54 4.49 20160423 153042 15.54 4.54 20160423 153043 15.55 4.59 20160423 153044 15.55 4.64 20160423 153045 15.54 4.69 20160423 153046 15.53 4.74 20160423 153047 15.52 4.78 20160423 153048 15.50 4.83 20160423 153049 15.42 4.83 20160423 153050 15.29 4.81 20160423 153051 15.15 4.78 20160423 153052 15.02 4.75 20160423 153053 14.89 4.72 20160423 153054 14.71 4.68 20160423 153055 14.59 4.65 20160423 153056 14.47 4.62 20160423 153057 14.35 4.60 20160423 153058 14.24 4.57 20160423 153059 14.13 4.54 20160423 153100 13.98 4.51 20160423 153101 13.90 4.48 20160423 153102 13.82 4.45 20160423 153103 13.74 4.42 20160423 153104 13.68 4.39 20160423 153105 13.57 4.35 20160423 153106 13.52 4.31 20160423 153108 13.42 4.25 20160423 153109 13.34 4.21 20160423 153110 13.30 4.17 20160423 153111 13.27 4.13 20160423 153112 12.96 4.11 20160423 153113 12.70 4.09 20160423 153114 12.41 4.06 20160423 153115 12.00 4.04 20160423 153116 11.75 4.02 20160423 153117 11.54 4.00 20160423 153118 11.21 3.98 20160423 153119 11.03 3.95 20160423 153120 10.88 3.93 20160423 153121 10.66 3.91 20160423 153123 10.56 3.88 20160423 153124 10.49 3.86 20160423 153125 10.38 3.84 20160423 153126 10.37 3.82 20160423 153127 10.31 3.80 20160423 153128 10.39 3.78 20160423 153129 10.45 3.76 20160423 153130 10.45 3.74 20160423 153131 10.57 3.72 20160423 153132 10.64 3.70 20160423 153133 10.79 3.69 20160423 153134 10.56 3.66 20160423 153135 10.33 3.62 20160423 153136 9.96 3.59 20160423 153137 9.77 3.55 20160423 153138 9.42 3.52 20160423 153139 9.22 3.48 20160423 153140 8.87 3.44 20160423 153141 8.72 3.41 20160423 153142 8.46 3.37 20160423 153143 8.37 3.34 20160423 153144 8.16 3.30 20160423 153145 8.10 3.25 20160423 153146 7.99 3.22 20160423 153147 8.02 3.18 20160423 153148 8.02 3.14 20160423 153149 8.04 3.11 20160423 153150 8.16 3.08 20160423 153151 8.26 3.06 20160423 153152 8.46 3.03 20160423 153153 8.67 3.01 20160423 153154 8.40 3.00 20160423 153155 8.25 2.99 20160423 153156 7.98 2.99 20160423 153157 7.87 2.98 20160423 153158 7.63 2.97 20160423 153159 7.35 2.94 20160423 153200 7.23 2.91 20160423 153201 7.02 2.88 20160423 153202 6.87 2.85 20160423 153203 6.76 2.83 20160423 153204 6.77 2.81 20160423 153205 6.71 2.80 20160423 153206 6.69 2.79 20160423 153207 6.82 2.77 20160423 153208 6.92 2.77 20160423 153209 7.09 2.76 20160423 153210 7.19 2.75 20160423 153211 7.34 2.74 20160423 153212 7.40 2.73 20160423 153214 7.18 2.73 20160423 153215 6.98 2.72 20160423 153216 6.76 2.71 20160423 153217 6.44 2.70 20160423 153218 6.16 2.69 20160423 153219 5.92 2.68 20160423 153220 5.73 2.67 20160423 153221 5.61 2.66 20160423 153222 5.41 2.65 20160423 153223 5.28 2.65 20160423 153224 5.19 2.64 20160423 153225 5.15 2.64 20160423 153226 5.22 2.63 20160423 153227 5.19 2.63 20160423 153228 5.22 2.63 20160423 153229 5.30 2.63 20160423 153230 5.46 2.63 20160423 153231 5.35 2.62 20160423 153232 4.99 2.62 20160423 153233 4.64 2.62 20160423 153234 4.45 2.62 20160423 153235 4.14 2.62 20160423 153236 3.84 2.61 20160423 153237 3.52 2.61 20160423 153238 3.21 2.61 20160423 153239 2.94 2.61 20160423 153240 2.72 2.61 20160423 153241 2.52 2.62 20160423 153242 2.37 2.62 20160423 153243 2.24 2.62 20160423 153244 2.16 2.62 20160423 153245 2.13 2.62 20160423 153246 2.16 2.62 20160423 153247 2.24 2.62 20160423 153248 2.15 2.63 20160423 153249 1.89 2.63 20160423 153250 1.65 2.63 20160423 153251 1.43 2.63 20160423 153252 1.26 2.63 20160423 153253 1.17 2.64 20160423 153254 1.21 2.64 20160423 153255 1.41 2.64 20160423 153256 1.68 2.64 20160423 153257 1.98 2.65 20160423 153258 2.31 2.65 20160423 153259 2.67 2.66 20160423 153300 2.97 2.66 20160423 153301 3.24 2.67 20160423 153302 3.51 2.67 20160423 153303 3.71 2.68 20160423 153305 3.88 2.68 20160423 153306 4.09 2.71 20160423 153307 4.13 2.72 20160423 153308 4.26 2.73 20160423 153309 4.42 2.75 20160423 153310 4.66 2.76 20160423 153311 4.93 2.78 20160423 153312 5.25 2.79 20160423 153313 5.51 2.80 20160423 153314 6.08 2.82 20160423 153315 6.49 2.83 20160423 153316 6.99 2.85 20160423 153317 7.54 2.86 20160423 153318 8.15 2.87 20160423 153319 8.74 2.87 20160423 153320 9.56 2.88 20160423 153321 9.94 2.89 20160423 153322 9.91 2.90 20160423 153323 9.90 2.91 20160423 153324 9.91 2.92 20160423 153325 9.97 2.95 20160423 153326 10.02 2.98 20160423 153327 10.14 3.00 20160423 153328 10.30 3.03 20160423 153329 10.50 3.07 20160423 153330 10.84 3.12 20160423 153331 11.09 3.15 20160423 153332 11.40 3.19 20160423 153333 11.78 3.23 20160423 153334 12.36 3.29 20160423 153335 12.87 3.34 20160423 153336 13.43 3.38 20160423 153337 13.60 3.40 20160423 153338 13.62 3.41 20160423 153339 13.65 3.42 20160423 153340 13.69 3.43 20160423 153341 13.71 3.45 20160423 153342 13.76 3.47 20160423 153343 13.75 3.48 20160423 153344 13.75 3.50 20160423 153345 13.78 3.52 20160423 153346 13.82 3.54 20160423 153347 13.88 3.58 20160423 153348 13.96 3.61 20160423 153349 14.05 3.64 20160423 153350 14.17 3.69 20160423 153351 14.31 3.73 20160423 153352 14.43 3.75 20160423 153353 14.51 3.78 20160423 153355 14.59 3.80 20160423 153356 14.67 3.82 20160423 153357 14.73 3.83 20160423 153358 14.80 3.84 20160423 153359 14.83 3.86 20160423 153400 14.87 3.87 20160423 153401 14.91 3.88 20160423 153402 14.91 3.90 20160423 153403 14.91 3.91 20160423 153404 14.88 3.92 20160423 153405 14.86 3.93 20160423 153406 14.84 3.95 20160423 153407 14.82 3.95 20160423 153408 14.84 3.96 20160423 153409 14.84 3.97 20160423 153410 14.82 3.97 20160423 153411 14.79 3.97 20160423 153412 14.76 3.97 20160423 153413 14.73 3.98 20160423 153414 14.70 3.97 20160423 153415 14.66 3.98 20160423 153416 14.63 3.97 20160423 153417 14.58 3.96 20160423 153418 14.54 3.95 20160423 153419 14.49 3.95 20160423 153420 14.45 3.94 20160423 153421 14.40 3.94 20160423 153422 14.38 3.94 20160423 153423 14.40 3.94 20160423 153424 14.42 3.93 20160423 153425 14.45 3.94 20160423 153426 14.47 3.94 20160423 153427 14.51 3.94 20160423 153428 14.54 3.94 20160423 153429 14.58 3.94 20160423 153430 14.61 3.94 20160423 153431 14.67 3.95 20160423 153432 14.72 3.96 20160423 153433 14.79 3.97 20160423 153434 14.86 3.99 20160423 153435 14.93 4.00 20160423 153436 14.99 4.02 20160423 153437 15.04 4.03 20160423 153438 15.10 4.04 20160423 153439 15.15 4.06 20160423 153440 15.22 4.07 20160423 153441 15.29 4.09 20160423 153442 15.36 4.10 20160423 153443 15.45 4.12 20160423 153444 15.53 4.14 20160423 153446 15.63 4.16 20160423 153447 15.74 4.19 20160423 153448 15.85 4.21 20160423 153449 15.97 4.24 20160423 153450 16.10 4.28 20160423 153451 16.19 4.30 20160423 153452 16.27 4.31 20160423 153453 16.34 4.33 20160423 153454 16.41 4.34 20160423 153455 16.49 4.36 20160423 153456 16.57 4.38 20160423 153457 16.64 4.39 20160423 153458 16.72 4.41 20160423 153459 16.76 4.42 20160423 153500 16.80 4.44 20160423 153501 16.83 4.47 20160423 153502 16.88 4.49 20160423 153503 16.93 4.52 20160423 153504 16.99 4.55 20160423 153505 17.02 4.57 20160423 153506 17.04 4.57 20160423 153507 17.02 4.56 20160423 153508 17.01 4.55 20160423 153509 17.00 4.55 20160423 153510 16.98 4.55 20160423 153511 16.97 4.55 20160423 153512 16.96 4.56 20160423 153513 16.95 4.57 20160423 153514 16.92 4.57 20160423 153515 16.90 4.58 20160423 153516 16.89 4.58 20160423 153517 16.87 4.60 20160423 153518 16.85 4.60 20160423 153519 16.80 4.59 20160423 153520 16.77 4.59 20160423 153521 16.74 4.58 20160423 153522 16.71 4.56 20160423 153523 16.68 4.54 20160423 153524 16.67 4.53 20160423 153525 16.66 4.52 20160423 153526 16.65 4.52 20160423 153527 16.65 4.51 20160423 153528 16.65 4.51 20160423 153529 16.68 4.51 20160423 153530 16.72 4.50 20160423 153531 16.79 4.50 20160423 153532 16.89 4.50 20160423 153533 17.01 4.50 20160423 153534 17.11 4.51 20160423 153535 17.24 4.52 20160423 153537 17.38 4.53 20160423 153538 17.53 4.54 20160423 153539 17.67 4.55 20160423 153540 17.83 4.57 20160423 153541 17.95 4.58 20160423 153542 18.09 4.60 20160423 153543 18.23 4.61 20160423 153544 18.37 4.64 20160423 153545 18.49 4.66 20160423 153546 18.53 4.67 20160423 153547 18.56 4.68 20160423 153548 18.60 4.69 20160423 153549 18.63 4.70 20160423 153550 18.67 4.71 20160423 153551 18.70 4.73 20160423 153552 18.73 4.74 20160423 153553 18.76 4.75 20160423 153554 18.78 4.76 20160423 153555 18.80 4.77 20160423 153556 18.82 4.78 20160423 153557 18.84 4.79 20160423 153558 18.85 4.79 20160423 153559 18.84 4.79 20160423 153600 18.83 4.79 20160423 153601 18.84 4.79 20160423 153602 18.83 4.78 20160423 153603 18.81 4.78 20160423 153604 18.80 4.78 20160423 153605 18.80 4.78 20160423 153606 18.80 4.79 20160423 153607 18.80 4.79 20160423 153608 18.81 4.79 20160423 153609 18.83 4.80 20160423 153610 18.84 4.80 20160423 153611 18.81 4.80 20160423 153612 18.77 4.80 20160423 153613 18.74 4.80 20160423 153614 18.71 4.80 20160423 153615 18.69 4.80 20160423 153616 18.67 4.80 20160423 153617 18.66 4.81 20160423 153618 18.65 4.81 20160423 153619 18.60 4.81 20160423 153620 18.54 4.81 20160423 153621 18.49 4.80 20160423 153622 18.45 4.80 20160423 153623 18.40 4.80 20160423 153624 18.31 4.79 20160423 153625 18.22 4.79 20160423 153627 18.14 4.78 20160423 153628 18.05 4.77 20160423 153629 17.87 4.75 20160423 153630 17.72 4.73 20160423 153631 17.57 4.71 20160423 153632 17.42 4.69 20160423 153633 17.27 4.67 20160423 153634 17.15 4.65 20160423 153635 17.02 4.63 20160423 153636 16.89 4.61 20160423 153637 16.76 4.59 20160423 153638 16.57 4.56 20160423 153639 16.40 4.54 20160423 153640 16.25 4.51 20160423 153641 16.09 4.49 20160423 153642 15.96 4.47 20160423 153643 15.83 4.45 20160423 153644 15.72 4.43 20160423 153645 15.61 4.41 20160423 153646 15.51 4.39 20160423 153647 15.44 4.38 20160423 153648 15.37 4.37 20160423 153649 15.32 4.37 20160423 153650 15.22 4.36 20160423 153651 15.13 4.36 20160423 153652 15.05 4.35 20160423 153653 14.98 4.35 20160423 153654 14.92 4.34 20160423 153655 14.87 4.34 20160423 153656 14.83 4.34 20160423 153657 14.82 4.34 20160423 153658 14.82 4.35 20160423 153659 14.82 4.35 20160423 153700 14.85 4.36 20160423 153701 14.88 4.36 20160423 153702 14.93 4.38 20160423 153703 14.98 4.40 20160423 153704 15.03 4.41 20160423 153705 15.04 4.43 20160423 153706 15.04 4.45 20160423 153707 15.05 4.47 20160423 153708 15.06 4.48 20160423 153709 15.07 4.50 20160423 153710 15.08 4.51 20160423 153711 15.09 4.53 20160423 153712 15.11 4.54 20160423 153713 15.13 4.56 20160423 153714 15.14 4.57 20160423 153715 15.11 4.58 20160423 153716 15.06 4.59 20160423 153718 15.03 4.60 20160423 153719 14.99 4.61 20160423 153720 14.96 4.62 20160423 153721 14.93 4.63 20160423 153722 14.89 4.64 20160423 153723 14.86 4.65 20160423 153724 14.83 4.66 20160423 153725 14.76 4.67 20160423 153726 14.68 4.67 20160423 153727 14.59 4.68 20160423 153728 14.49 4.69 20160423 153729 14.40 4.70 20160423 153730 14.31 4.70 20160423 153731 14.21 4.71 20160423 153732 14.14 4.71 20160423 153733 14.07 4.72 20160423 153734 14.01 4.72 20160423 153735 13.94 4.73 20160423 153736 13.87 4.74 20160423 153737 13.81 4.75 20160423 153738 13.77 4.76 20160423 153739 13.73 4.76 20160423 153740 13.71 4.78 20160423 153741 13.69 4.79 20160423 153742 13.68 4.80 20160423 153743 13.68 4.81 20160423 153744 13.69 4.82 20160423 153745 13.73 4.84 20160423 153746 13.76 4.85 20160423 153747 13.80 4.87 20160423 153748 13.83 4.88 20160423 153749 13.87 4.89 20160423 153750 13.94 4.91 20160423 153751 13.97 4.92 20160423 153752 14.01 4.93 20160423 153753 14.05 4.95 20160423 153754 14.11 4.97 20160423 153755 14.16 4.98 20160423 153756 14.22 5.00 20160423 153757 14.27 5.02 20160423 153758 14.34 5.04 20160423 153759 14.40 5.05 20160423 153800 14.45 5.07 20160423 153801 14.51 5.08 20160423 153802 14.59 5.10 20160423 153803 14.60 5.11 20160423 153804 14.62 5.13 20160423 153805 14.63 5.14 20160423 153806 14.64 5.14 20160423 153808 14.64 5.15 20160423 153809 14.63 5.14 20160423 153810 14.64 5.14 20160423 153811 14.64 5.13 20160423 153812 14.64 5.12 20160423 153813 14.63 5.10 20160423 153814 14.63 5.09 20160423 153815 14.63 5.07 20160423 153816 14.60 5.07 20160423 153817 14.57 5.08 20160423 153818 14.53 5.11 20160423 153819 14.50 5.13 20160423 153820 14.47 5.15 20160423 153821 14.44 5.17 20160423 153822 14.43 5.19 20160423 153823 14.40 5.21 20160423 153824 14.38 5.23 20160423 153825 14.38 5.24 20160423 153827 14.34 5.26 20160423 153828 14.30 5.27 20160423 153829 14.26 5.27 20160423 153830 14.23 5.27 20160423 153831 14.19 5.28 20160423 153832 14.17 5.28 20160423 153833 14.14 5.28 20160423 153834 14.11 5.29 20160423 153835 14.09 5.29 20160423 153836 14.07 5.29 20160423 153837 14.04 5.29 20160423 153838 14.03 5.30 20160423 153839 13.98 5.30 20160423 153840 13.93 5.30 20160423 153841 13.86 5.30 20160423 153842 13.82 5.30 20160423 153843 13.76 5.30 20160423 153844 13.71 5.29 20160423 153845 13.67 5.29 20160423 153846 13.62 5.29 20160423 153847 13.57 5.29 20160423 153848 13.52 5.29 20160423 153849 13.48 5.29 20160423 153850 13.44 5.28 20160423 153851 13.40 5.28 20160423 153852 13.37 5.28 20160423 153853 13.32 5.28 20160423 153854 13.29 5.28 20160423 153855 13.25 5.28 20160423 153856 13.21 5.28 20160423 153857 13.17 5.28 20160423 153859 13.13 5.28 20160423 153900 13.08 5.28 20160423 153901 13.04 5.27 20160423 153902 13.00 5.27 20160423 153903 12.99 5.27 20160423 153904 12.98 5.27 20160423 153905 12.97 5.27 20160423 153906 12.95 5.27 20160423 153907 12.93 5.27 20160423 153908 12.91 5.27 20160423 153909 12.89 5.27 20160423 153910 12.86 5.27 20160423 153911 12.83 5.27 20160423 153912 12.80 5.27 20160423 153913 12.77 5.27 20160423 153914 12.76 5.27 20160423 153915 12.77 5.27 20160423 153916 12.76 5.27 20160423 153917 12.76 5.28 20160423 153918 12.76 5.28 20160423 153919 12.76 5.28 20160423 153920 12.76 5.28 20160423 153921 12.75 5.28 20160423 153922 12.74 5.27 20160423 153923 12.73 5.27 20160423 153924 12.72 5.27 20160423 153925 12.71 5.27 20160423 153926 12.69 5.27 20160423 153927 12.67 5.27 20160423 153928 12.65 5.27 20160423 153929 12.62 5.27 20160423 153930 12.59 5.26 20160423 153931 12.56 5.26 20160423 153932 12.53 5.26 20160423 153933 12.51 5.26 20160423 153934 12.47 5.25 20160423 153935 12.44 5.25 20160423 153936 12.41 5.25 20160423 153937 12.35 5.24 20160423 153938 12.27 5.24 20160423 153939 12.23 5.23 20160423 153940 12.17 5.23 20160423 153941 12.12 5.22 20160423 153942 12.06 5.22 20160423 153943 12.00 5.21 20160423 153944 11.94 5.21 20160423 153945 11.87 5.21 20160423 153946 11.81 5.20 20160423 153947 11.73 5.19 20160423 153948 11.69 5.19 20160423 153950 11.65 5.18 20160423 153951 11.61 5.18 20160423 153952 11.59 5.17 20160423 153953 11.57 5.17 20160423 153954 11.56 5.16 20160423 153955 11.55 5.16 20160423 153956 11.54 5.16 20160423 153957 11.53 5.15 20160423 153958 11.52 5.15 20160423 153959 11.52 5.14 20160423 154000 11.51 5.14 20160423 154001 11.50 5.13 20160423 154002 11.48 5.13 20160423 154003 11.47 5.12 20160423 154004 11.46 5.12 20160423 154005 11.44 5.11 20160423 154006 11.42 5.11 20160423 154007 11.41 5.10 20160423 154008 11.39 5.09 20160423 154009 11.38 5.09 20160423 154010 11.36 5.08 20160423 154011 11.33 5.07 20160423 154012 11.28 5.07 20160423 154013 11.22 5.06 20160423 154014 11.17 5.05 20160423 154015 11.11 5.04 20160423 154016 11.06 5.03 20160423 154017 11.01 5.02 20160423 154018 10.96 5.01 20160423 154019 10.91 5.00 20160423 154020 10.87 5.00 20160423 154021 10.82 4.99 20160423 154022 10.78 4.98 20160423 154023 10.72 4.96 20160423 154024 10.66 4.95 20160423 154025 10.60 4.94 20160423 154026 10.54 4.93 20160423 154027 10.48 4.92 20160423 154028 10.42 4.91 20160423 154029 10.37 4.90 20160423 154030 10.31 4.88 20160423 154031 10.26 4.87 20160423 154032 10.21 4.86 20160423 154033 10.17 4.85 20160423 154034 10.12 4.83 20160423 154035 10.07 4.82 20160423 154036 10.02 4.81 20160423 154037 9.98 4.79 20160423 154038 9.93 4.78 20160423 154040 9.89 4.76 20160423 154041 9.84 4.75 20160423 154042 9.79 4.73 20160423 154043 9.75 4.72 20160423 154044 9.70 4.70 20160423 154045 9.67 4.69 20160423 154046 9.63 4.68 20160423 154047 9.61 4.66 20160423 154048 9.58 4.65 20160423 154049 9.56 4.63 20160423 154050 9.53 4.62 20160423 154051 9.51 4.60 20160423 154052 9.48 4.59 20160423 154053 9.45 4.57 20160423 154054 9.42 4.55 20160423 154055 9.39 4.54 20160423 154056 9.36 4.52 20160423 154057 9.31 4.50 20160423 154058 9.27 4.48 20160423 154059 9.22 4.46 20160423 154100 9.19 4.44 20160423 154101 9.16 4.42 20160423 154102 9.13 4.39 20160423 154103 9.10 4.37 20160423 154104 9.07 4.35 20160423 154105 9.05 4.33 20160423 154106 9.01 4.30 20160423 154107 8.99 4.27 20160423 154108 8.97 4.24 20160423 154109 8.94 4.20 20160423 154110 8.92 4.15 20160423 154111 8.90 4.10 20160423 154112 8.87 4.05 20160423 154113 8.85 4.00 20160423 154114 8.83 3.94 20160423 154115 8.81 3.90 20160423 154116 8.78 3.85 20160423 154117 8.76 3.81 20160423 154118 8.74 3.78 20160423 154119 8.71 3.76 20160423 154120 8.70 3.74 20160423 154121 8.68 3.71 20160423 154122 8.66 3.69 20160423 154123 8.65 3.65 20160423 154124 8.64 3.62 20160423 154125 8.63 3.60 20160423 154126 8.63 3.56 20160423 154127 8.63 3.52 20160423 154128 8.63 3.49 20160423 154129 8.65 3.45 20160423 154131 8.67 3.42 20160423 154132 8.70 3.39 20160423 154133 8.72 3.35 20160423 154134 8.74 3.32 20160423 154135 8.77 3.29 20160423 154136 8.79 3.26 20160423 154137 8.82 3.22 20160423 154138 8.85 3.19 20160423 154139 8.87 3.16 20160423 154140 8.90 3.12 20160423 154141 8.91 3.09 20160423 154142 8.91 3.07 20160423 154143 8.92 3.05 20160423 154144 8.92 3.02 20160423 154145 8.94 3.00 20160423 154146 8.96 2.98 20160423 154147 8.98 2.96 20160423 154148 9.01 2.94 20160423 154149 9.04 2.92 20160423 154150 9.08 2.91 20160423 154151 9.12 2.89 20160423 154152 9.18 2.88 20160423 154153 9.26 2.87 20160423 154154 9.35 2.87 20160423 154155 9.42 2.86 20160423 154156 9.52 2.86 20160423 154157 9.61 2.85 20160423 154158 9.70 2.84 20160423 154159 9.81 2.84 20160423 154200 9.91 2.83 20160423 154201 10.00 2.83 20160423 154202 10.11 2.83 20160423 154203 10.22 2.83 20160423 154204 10.30 2.82 20160423 154205 10.40 2.82 20160423 154206 10.50 2.82 20160423 154207 10.57 2.82 20160423 154208 10.67 2.82 20160423 154209 10.74 2.82 20160423 154210 10.83 2.82 20160423 154211 10.91 2.82 20160423 154212 10.98 2.82 20160423 154213 11.04 2.82 20160423 154214 11.08 2.82 20160423 154215 11.11 2.82 20160423 154216 11.15 2.81 20160423 154217 11.18 2.81 20160423 154218 11.21 2.81 20160423 154219 11.25 2.80 20160423 154221 11.28 2.80 20160423 154222 11.31 2.79 20160423 154223 11.36 2.79 20160423 154224 11.40 2.78 20160423 154225 11.44 2.78 20160423 154226 11.50 2.77 20160423 154227 11.57 2.76 20160423 154228 11.63 2.75 20160423 154229 11.67 2.74 20160423 154230 11.73 2.73 20160423 154231 11.80 2.72 20160423 154232 11.84 2.71 20160423 154233 11.91 2.69 20160423 154234 11.97 2.68 20160423 154235 12.02 2.67 20160423 154236 12.07 2.64 20160423 154237 12.11 2.62 20160423 154238 12.15 2.60 20160423 154239 12.20 2.58 20160423 154240 12.25 2.56 20160423 154241 12.28 2.54 20160423 154242 12.33 2.52 20160423 154243 12.39 2.50 20160423 154244 12.44 2.48 20160423 154245 12.48 2.46 20160423 154246 12.50 2.43 20160423 154247 12.47 2.40 20160423 154248 12.44 2.37 20160423 154249 12.41 2.34 20160423 154250 12.40 2.31 20160423 154251 12.40 2.29 20160423 154252 12.42 2.26 20160423 154253 12.45 2.24 20160423 154254 12.50 2.21 20160423 154255 12.55 2.19 20160423 154256 12.62 2.17 20160423 154257 12.66 2.15 20160423 154258 12.67 2.13 20160423 154259 12.65 2.10 20160423 154300 12.61 2.07 20160423 154301 12.56 2.05 20160423 154302 12.48 2.02 20160423 154303 12.37 1.99 20160423 154304 12.23 1.96 20160423 154305 12.10 1.93 20160423 154306 11.72 1.89 20160423 154307 10.61 1.85 20160423 154308 8.70 1.80 20160423 154309 7.22 1.77 20160423 154310 5.77 1.73 20160423 154312 4.66 1.69 20160423 154313 4.04 1.65 20160423 154314 3.78 1.62 20160423 154315 3.97 1.58 20160423 154316 4.41 1.55 20160423 154317 4.86 1.52 20160423 154318 5.44 1.49 20160423 154319 5.55 1.47 20160423 154320 5.40 1.46 20160423 154321 5.24 1.45 20160423 154322 5.09 1.44 20160423 154323 4.94 1.43 20160423 154324 4.78 1.42 20160423 154325 4.54 1.42 20160423 154326 4.27 1.41 20160423 154327 4.00 1.41 20160423 154328 3.75 1.41 20160423 154329 3.45 1.40 20160423 154330 3.25 1.40 20160423 154331 3.07 1.40 20160423 154332 2.95 1.39 20160423 154333 2.82 1.39 20160423 154334 2.71 1.39 20160423 154335 2.64 1.39 20160423 154336 2.59 1.38 20160423 154337 2.56 1.38 20160423 154338 2.55 1.38 20160423 154339 2.57 1.38 20160423 154340 2.48 1.38 20160423 154341 2.24 1.38 20160423 154342 2.04 1.38 20160423 154343 1.89 1.38 20160423 154344 1.81 1.38 20160423 154345 1.74 1.39 20160423 154346 1.71 1.39 20160423 154347 1.71 1.39 20160423 154348 1.72 1.39 20160423 154349 1.76 1.39 20160423 154350 1.80 1.39 20160423 154351 1.82 1.40 20160423 154352 1.82 1.40 20160423 154353 1.84 1.40 20160423 154355 1.87 1.40 20160423 154356 1.88 1.40 20160423 154357 1.93 1.40 20160423 154358 1.98 1.41 20160423 154359 2.04 1.41 20160423 154400 2.12 1.41 20160423 154401 2.22 1.41 20160423 154403 2.26 1.41 20160423 154404 2.30 1.42 20160423 154405 2.33 1.42 20160423 154406 2.36 1.42 20160423 154408 2.42 1.43 20160423 154409 2.46 1.43 20160423 154410 2.48 1.43 20160423 154411 2.50 1.44 20160423 154412 2.53 1.44 20160423 154413 2.59 1.44 20160423 154414 2.63 1.44 20160423 154415 2.68 1.45 20160423 154416 2.76 1.45 20160423 154417 2.82 1.45 20160423 154418 2.89 1.46 20160423 154419 2.95 1.46 20160423 154420 3.02 1.46 20160423 154421 3.08 1.47 20160423 154422 3.16 1.47 20160423 154423 3.24 1.47 20160423 154424 3.29 1.48 20160423 154425 3.38 1.48 20160423 154426 3.45 1.48 20160423 154427 3.52 1.48 20160423 154428 3.58 1.49 20160423 154429 3.65 1.49 20160423 154430 3.71 1.49 20160423 154431 3.78 1.49 20160423 154432 3.84 1.50 20160423 154433 3.88 1.50 20160423 154434 3.87 1.50 20160423 154435 3.85 1.50 20160423 154436 3.84 1.51 20160423 154437 3.85 1.51 20160423 154438 3.85 1.51 20160423 154439 3.87 1.51 20160423 154440 3.89 1.52 20160423 154441 3.92 1.52 20160423 154442 3.96 1.52 20160423 154443 3.99 1.52 20160423 154444 4.07 1.53 20160423 154445 4.17 1.53 20160423 154446 4.27 1.54 20160423 154447 4.38 1.54 20160423 154448 4.45 1.54 20160423 154449 4.56 1.55 20160423 154450 4.65 1.55 20160423 154451 4.74 1.56 20160423 154453 4.84 1.56 20160423 154454 4.91 1.56 20160423 154455 4.98 1.56 20160423 154456 4.94 1.57 20160423 154457 4.92 1.57 20160423 154458 4.88 1.57 20160423 154459 4.82 1.57 20160423 154500 4.77 1.58 20160423 154501 4.71 1.58 20160423 154502 4.66 1.58 20160423 154503 4.60 1.59 20160423 154504 4.56 1.59 20160423 154505 4.49 1.59 20160423 154506 4.43 1.59 20160423 154507 4.34 1.60 20160423 154508 4.26 1.60 20160423 154509 4.20 1.61 20160423 154510 4.13 1.61 20160423 154511 4.08 1.61 20160423 154512 4.02 1.62 20160423 154513 3.97 1.62 20160423 154514 3.93 1.63 20160423 154515 3.90 1.63 20160423 154516 3.88 1.63 20160423 154517 3.90 1.64 20160423 154518 3.93 1.64 20160423 154519 3.98 1.64 20160423 154520 4.03 1.65 20160423 154521 4.07 1.65 20160423 154522 4.13 1.66 20160423 154523 4.19 1.66 20160423 154524 4.26 1.67 20160423 154525 4.33 1.67 20160423 154526 4.38 1.68 20160423 154527 4.37 1.68 20160423 154528 4.35 1.68 20160423 154529 4.33 1.68 20160423 154530 4.32 1.69 20160423 154531 4.31 1.69 20160423 154532 4.30 1.69 20160423 154533 4.29 1.70 20160423 154534 4.28 1.70 20160423 154535 4.28 1.70 20160423 154536 4.27 1.71 20160423 154537 4.25 1.71 20160423 154538 4.22 1.71 20160423 154539 4.22 1.72 20160423 154540 4.20 1.72 20160423 154541 4.19 1.72 20160423 154542 4.17 1.73 20160423 154544 4.15 1.73 20160423 154545 4.14 1.73 20160423 154546 4.11 1.74 20160423 154547 4.10 1.74 20160423 154548 4.08 1.74 20160423 154549 4.08 1.75 20160423 154550 4.07 1.75 20160423 154551 4.06 1.75 20160423 154552 4.05 1.76 20160423 154553 4.04 1.76 20160423 154554 4.03 1.76 20160423 154555 4.01 1.76 20160423 154556 3.99 1.77 20160423 154557 3.97 1.77 20160423 154558 3.94 1.77 20160423 154559 3.91 1.77 20160423 154600 3.89 1.77 20160423 154601 3.87 1.78 20160423 154602 3.84 1.78 20160423 154603 3.81 1.78 20160423 154604 3.78 1.78 20160423 154605 3.75 1.79 20160423 154606 3.72 1.79 20160423 154607 3.69 1.79 20160423 154608 3.65 1.79 20160423 154609 3.63 1.79 20160423 154610 3.62 1.80 20160423 154611 3.61 1.80 20160423 154612 3.59 1.80 20160423 154613 3.58 1.80 20160423 154614 3.57 1.80 20160423 154615 3.55 1.80 20160423 154616 3.54 1.81 20160423 154617 3.52 1.81 20160423 154618 3.51 1.81 20160423 154619 3.47 1.81 20160423 154620 3.42 1.81 20160423 154621 3.38 1.81 20160423 154622 3.32 1.81 20160423 154623 3.26 1.82 20160423 154624 3.21 1.82 20160423 154625 3.15 1.82 20160423 154626 3.09 1.82 20160423 154627 3.03 1.82 20160423 154628 2.98 1.82 20160423 154629 2.92 1.83 20160423 154630 2.87 1.83 20160423 154631 2.83 1.83 20160423 154632 2.78 1.83 20160423 154633 2.74 1.83 20160423 154635 2.70 1.83 20160423 154636 2.66 1.83 20160423 154637 2.63 1.83 20160423 154638 2.60 1.83 20160423 154639 2.57 1.84 20160423 154640 2.54 1.84 20160423 154641 2.57 1.84 20160423 154642 2.60 1.84 20160423 154643 2.63 1.84 20160423 154644 2.68 1.84 20160423 154645 2.72 1.84 20160423 154646 2.78 1.85 20160423 154647 2.84 1.85 20160423 154648 2.91 1.85 20160423 154649 2.97 1.85 20160423 154650 3.05 1.85 20160423 154651 3.11 1.85 20160423 154652 3.17 1.86 20160423 154653 3.22 1.86 20160423 154654 3.28 1.86 20160423 154655 3.33 1.86 20160423 154656 3.38 1.86 20160423 154657 3.44 1.87 20160423 154658 3.49 1.87 20160423 154659 3.54 1.87 20160423 154700 3.59 1.87 20160423 154701 3.62 1.87 20160423 154702 3.63 1.87 20160423 154703 3.64 1.87 20160423 154704 3.65 1.87 20160423 154705 3.66 1.87 20160423 154706 3.67 1.87 20160423 154707 3.68 1.87 20160423 154708 3.70 1.87 20160423 154709 3.71 1.87 20160423 154710 3.73 1.87 20160423 154711 3.74 1.87 20160423 154712 3.75 1.88 20160423 154713 3.78 1.88 20160423 154714 3.80 1.88 20160423 154715 3.83 1.88 20160423 154716 3.86 1.88 20160423 154717 3.90 1.88 20160423 154718 3.95 1.89 20160423 154719 3.99 1.89 20160423 154720 4.03 1.89 20160423 154721 4.08 1.89 20160423 154722 4.16 1.89 20160423 154723 4.22 1.89 20160423 154725 4.29 1.90 20160423 154726 4.36 1.90 20160423 154727 4.43 1.90 20160423 154728 4.51 1.90 20160423 154729 4.58 1.90 20160423 154730 4.65 1.90 20160423 154731 4.72 1.90 20160423 154732 4.79 1.91 20160423 154733 4.87 1.91 20160423 154734 4.95 1.91 20160423 154735 5.02 1.91 20160423 154736 5.08 1.92 20160423 154737 5.15 1.92 20160423 154738 5.22 1.92 20160423 154739 5.29 1.92 20160423 154740 5.35 1.92 20160423 154741 5.40 1.93 20160423 154742 5.46 1.93 20160423 154743 5.51 1.93 20160423 154744 5.55 1.93 20160423 154745 5.59 1.93 20160423 154746 5.62 1.93 20160423 154747 5.66 1.93 20160423 154748 5.69 1.93 20160423 154749 5.72 1.93 20160423 154750 5.76 1.93 20160423 154751 5.79 1.93 20160423 154752 5.81 1.93 20160423 154753 5.83 1.93 20160423 154754 5.84 1.93 20160423 154755 5.86 1.94 20160423 154756 5.88 1.94 20160423 154757 5.90 1.94 20160423 154758 5.92 1.94 20160423 154759 5.95 1.94 20160423 154800 5.97 1.93 20160423 154801 6.00 1.93 20160423 154802 6.02 1.93 20160423 154803 6.05 1.93 20160423 154804 6.08 1.93 20160423 154805 6.12 1.93 20160423 154806 6.15 1.94 20160423 154807 6.18 1.94 20160423 154808 6.21 1.94 20160423 154809 6.24 1.94 20160423 154810 6.27 1.94 20160423 154811 6.29 1.94 20160423 154812 6.32 1.94 20160423 154813 6.34 1.93 20160423 154814 6.37 1.93 20160423 154816 6.39 1.93 20160423 154817 6.42 1.93 20160423 154818 6.45 1.93 20160423 154819 6.48 1.93 20160423 154820 6.51 1.93 20160423 154821 6.54 1.93 20160423 154822 6.58 1.93 20160423 154823 6.61 1.93 20160423 154824 6.65 1.93 20160423 154825 6.67 1.93 20160423 154826 6.70 1.93 20160423 154827 6.72 1.93 20160423 154828 6.74 1.93 20160423 154829 6.76 1.93 20160423 154830 6.78 1.93 20160423 154831 6.81 1.93 20160423 154832 6.83 1.93 20160423 154833 6.86 1.93 20160423 154834 6.88 1.93 20160423 154835 6.90 1.93 20160423 154836 6.91 1.93 20160423 154837 6.92 1.93 20160423 154838 6.93 1.93 20160423 154839 6.94 1.92 20160423 154840 6.95 1.92 20160423 154841 6.97 1.92 20160423 154842 6.98 1.92 20160423 154843 7.00 1.92 20160423 154844 7.01 1.92 20160423 154845 7.02 1.92 20160423 154846 7.02 1.92 20160423 154847 7.02 1.92 20160423 154848 7.03 1.92 20160423 154849 7.03 1.92 20160423 154850 7.03 1.92 20160423 154851 7.04 1.92 20160423 154852 7.05 1.92 20160423 154853 7.05 1.92 20160423 154854 7.06 1.92 20160423 154855 7.09 1.92 20160423 154856 7.11 1.91 20160423 154857 7.14 1.91 20160423 154858 7.16 1.91 20160423 154859 7.19 1.91 20160423 154900 7.21 1.91 20160423 154901 7.24 1.90 20160423 154902 7.26 1.90 20160423 154903 7.29 1.90 20160423 154904 7.31 1.89 20160423 154906 7.33 1.89 20160423 154907 7.34 1.89 20160423 154908 7.36 1.89 20160423 154909 7.37 1.88 20160423 154910 7.39 1.88 20160423 154911 7.41 1.88 20160423 154912 7.43 1.88 20160423 154913 7.46 1.87 20160423 154914 7.48 1.87 20160423 154915 7.51 1.87 20160423 154916 7.53 1.87 20160423 154917 7.54 1.86 20160423 154918 7.56 1.86 20160423 154919 7.58 1.86 20160423 154920 7.59 1.85 20160423 154921 7.60 1.85 20160423 154922 7.61 1.85 20160423 154923 7.62 1.84 20160423 154924 7.63 1.84 20160423 154925 7.64 1.84 20160423 154926 7.60 1.83 20160423 154927 7.38 1.82 20160423 154928 7.15 1.81 20160423 154929 6.91 1.80 20160423 154930 6.66 1.79 20160423 154931 6.39 1.77 20160423 154932 6.12 1.76 20160423 154933 5.84 1.74 20160423 154934 5.61 1.73 20160423 154935 5.32 1.71 20160423 154936 5.03 1.70 20160423 154937 5.01 1.70 20160423 154938 5.00 1.70 20160423 154939 5.01 1.70 20160423 154940 5.04 1.70 20160423 154941 5.08 1.70 20160423 154942 5.14 1.70 20160423 154943 5.22 1.71 20160423 154944 5.31 1.71 20160423 154945 5.42 1.71 20160423 154946 5.54 1.71 20160423 154947 5.94 1.75 20160423 154948 6.33 1.79 20160423 154949 6.73 1.82 20160423 154950 7.12 1.86 20160423 154951 7.50 1.90 20160423 154952 7.88 1.94 20160423 154953 8.26 1.98 20160423 154954 8.64 2.02 20160423 154955 8.94 2.06 20160423 154957 9.29 2.10 20160423 154958 9.31 2.11 20160423 154959 9.25 2.11 20160423 155000 9.20 2.12 20160423 155001 9.14 2.12 20160423 155002 9.08 2.12 20160423 155003 9.02 2.13 20160423 155004 8.96 2.13 20160423 155005 8.90 2.13 20160423 155006 8.84 2.14 20160423 155007 8.78 2.14 20160423 155008 8.73 2.14 20160423 155009 8.69 2.14 20160423 155010 8.65 2.14 20160423 155011 8.61 2.14 20160423 155012 8.58 2.15 20160423 155013 8.54 2.15 20160423 155014 8.51 2.15 20160423 155015 8.48 2.15 20160423 155016 8.45 2.15 20160423 155017 8.42 2.16 20160423 155018 8.40 2.16 20160423 155019 8.39 2.17 20160423 155020 8.38 2.18 20160423 155021 8.37 2.18 20160423 155022 8.34 2.19 20160423 155023 8.32 2.20 20160423 155024 8.30 2.21 20160423 155025 8.29 2.22 20160423 155026 8.27 2.22 20160423 155027 8.26 2.23 20160423 155028 8.27 2.24 20160423 155029 8.30 2.25 20160423 155030 8.33 2.26 20160423 155031 8.35 2.27 20160423 155032 8.38 2.28 20160423 155033 8.41 2.29 20160423 155034 8.44 2.30 20160423 155035 8.47 2.31 20160423 155036 8.49 2.32 20160423 155037 8.52 2.33 20160423 155038 8.52 2.34 20160423 155039 8.50 2.34 20160423 155040 8.47 2.35 20160423 155041 8.45 2.35 20160423 155042 8.42 2.36 20160423 155043 8.39 2.36 20160423 155044 8.35 2.37 20160423 155045 8.32 2.37 20160423 155046 8.28 2.38 20160423 155048 8.24 2.38 20160423 155049 8.20 2.38 20160423 155050 8.17 2.38 20160423 155051 8.14 2.38 20160423 155052 8.11 2.37 20160423 155053 8.08 2.37 20160423 155054 8.05 2.37 20160423 155055 8.02 2.37 20160423 155056 7.99 2.37 20160423 155057 7.96 2.37 20160423 155058 7.93 2.37 20160423 155059 7.89 2.37 20160423 155100 7.84 2.37 20160423 155101 7.80 2.37 20160423 155102 7.75 2.37 20160423 155103 7.70 2.37 20160423 155104 7.65 2.37 20160423 155105 7.60 2.36 20160423 155106 7.55 2.36 20160423 155107 7.50 2.36 20160423 155108 7.45 2.35 20160423 155109 7.38 2.36 20160423 155110 7.30 2.36 20160423 155111 7.23 2.37 20160423 155112 7.15 2.38 20160423 155113 7.07 2.39 20160423 155114 6.99 2.40 20160423 155115 6.92 2.40 20160423 155116 6.84 2.41 20160423 155117 6.77 2.42 20160423 155118 6.69 2.42 20160423 155119 6.62 2.42 20160423 155120 6.55 2.40 20160423 155121 6.47 2.39 20160423 155122 6.40 2.38 20160423 155123 6.33 2.37 20160423 155124 6.26 2.36 20160423 155125 6.19 2.35 20160423 155126 6.12 2.34 20160423 155127 6.05 2.34 20160423 155130 5.78 2.33 20160423 155131 5.64 2.33 20160423 155132 5.50 2.33 20160423 155133 5.36 2.33 20160423 155134 5.23 2.33 20160423 155135 5.09 2.33 20160423 155136 4.96 2.33 20160423 155138 4.83 2.33 20160423 155139 4.70 2.33 20160423 155140 4.55 2.32 20160423 155141 4.36 2.32 20160423 155142 4.16 2.32 20160423 155143 3.95 2.32 20160423 155144 3.75 2.32 20160423 155146 3.34 2.31 20160423 155147 3.14 2.31 20160423 155148 2.95 2.30 20160423 155149 2.75 2.30 20160423 155150 2.55 2.30 20160423 155151 2.31 2.29 20160423 155152 2.08 2.28 20160423 155153 1.86 2.28 20160423 155155 1.45 2.27 20160423 155156 1.25 2.26 20160423 155157 1.08 2.25 20160423 155201 0.44 2.24 20160423 155202 0.31 2.23 20160423 155203 0.34 2.23 20160423 155204 0.50 2.23 20160423 155205 0.70 2.22 20160423 155206 0.93 2.22 20160423 155207 1.16 2.22 20160423 155208 1.40 2.21 20160423 155209 1.65 2.21 20160423 155210 1.89 2.20 20160423 155211 2.04 2.20 20160423 155212 2.20 2.19 20160423 155213 2.36 2.19 20160423 155214 2.53 2.18 20160423 155215 2.71 2.18 20160423 155216 2.89 2.17 20160423 155217 3.07 2.17 20160423 155218 3.26 2.16 20160423 155219 3.45 2.16 20160423 155220 3.62 2.16 20160423 155221 3.64 2.16 20160423 155222 3.66 2.16 20160423 155223 3.69 2.16 20160423 155224 3.72 2.16 20160423 155225 3.77 2.16 20160423 155226 3.81 2.16 20160423 155227 3.86 2.17 20160423 155229 3.92 2.17 20160423 155230 3.96 2.18 20160423 155231 4.01 2.18 20160423 155232 3.96 2.18 20160423 155233 3.90 2.18 20160423 155234 3.85 2.18 20160423 155235 3.79 2.18 20160423 155236 3.74 2.18 20160423 155237 3.68 2.18 20160423 155238 3.62 2.18 20160423 155239 3.56 2.18 20160423 155243 3.39 2.21 20160423 155244 3.36 2.21 20160423 155245 3.34 2.22 20160423 155246 3.31 2.23 20160423 155247 3.28 2.23 20160423 155248 3.24 2.23 20160423 155249 3.21 2.24 20160423 155250 3.18 2.24 20160423 155252 3.14 2.24 20160423 155253 3.13 2.24 20160423 155254 3.11 2.24 20160423 155258 3.07 2.23 20160423 155259 3.05 2.23 20160423 155300 3.04 2.23 20160423 155301 3.02 2.23 20160423 155302 3.06 2.24 20160423 155303 3.09 2.24 20160423 155304 3.13 2.24 20160423 155305 3.15 2.24 20160423 155306 3.19 2.24 20160423 155307 3.22 2.24 20160423 155308 3.25 2.25 20160423 155309 3.28 2.25 20160423 155310 3.31 2.25 20160423 155311 3.34 2.25 20160423 155312 3.40 2.25 20160423 155313 3.46 2.25 20160423 155314 3.52 2.25 20160423 155315 3.57 2.25 20160423 155316 3.62 2.24 20160423 155317 3.68 2.24 20160423 155318 3.73 2.24 20160423 155320 3.78 2.24 20160423 155321 3.83 2.23 20160423 155322 3.88 2.23 20160423 155323 3.91 2.23 20160423 155324 3.94 2.22 20160423 155325 3.97 2.22 20160423 155326 4.00 2.22 20160423 155327 4.04 2.22 20160423 155328 4.07 2.21 20160423 155329 4.10 2.21 20160423 155330 4.14 2.20 20160423 155331 4.17 2.20 20160423 155332 4.21 2.19 20160423 155333 4.14 2.19 20160423 155334 4.05 2.18 20160423 155336 3.91 2.17 20160423 155337 3.85 2.17 20160423 155338 3.80 2.16 20160423 155339 3.76 2.16 20160423 155340 3.73 2.15 20160423 155341 3.71 2.14 20160423 155342 3.70 2.14 20160423 155343 3.48 2.13 20160423 155344 3.28 2.12 20160423 155345 3.09 2.12 20160423 155346 2.91 2.11 20160423 155347 2.76 2.10 20160423 155348 2.62 2.10 20160423 155349 2.52 2.09 20160423 155350 2.45 2.08 20160423 155351 2.42 2.07 20160423 155352 2.42 2.06 20160423 155353 2.47 2.06 20160423 155354 2.54 2.05 20160423 155355 2.63 2.04 20160423 155356 2.73 2.04 20160423 155357 2.85 2.03 20160423 155358 2.97 2.02 20160423 155359 3.11 2.01 20160423 155400 3.25 2.01 20160423 155401 3.41 2.00 20160423 155402 3.58 1.98 20160423 155403 3.70 1.98 20160423 155404 3.84 1.98 20160423 155405 3.97 1.98 20160423 155406 4.10 1.97 20160423 155407 4.23 1.97 20160423 155408 4.35 1.97 20160423 155410 4.47 1.97 20160423 155411 4.59 1.97 20160423 155412 4.71 1.97 20160423 155413 4.83 1.97 20160423 155418 4.95 1.97 20160423 155419 4.98 1.97 20160423 155420 5.00 1.97 20160423 155421 5.03 1.97 20160423 155422 5.06 1.98 20160423 155423 5.08 1.98 20160423 155424 5.15 1.98 20160423 155425 5.22 1.98 20160423 155426 5.29 1.98 20160423 155427 5.36 1.99 20160423 155428 5.44 1.99 20160423 155429 5.51 1.99 20160423 155430 5.59 1.99 20160423 155431 5.66 2.00 20160423 155432 5.73 2.00 20160423 155433 5.79 2.00 20160423 155434 5.80 2.01 20160423 155435 5.81 2.01 20160423 155436 5.82 2.01 20160423 155437 5.83 2.01 20160423 155438 5.84 2.01 20160423 155439 5.85 2.01 20160423 155440 5.86 2.02 20160423 155441 5.87 2.02 20160423 155442 5.88 2.02 20160423 155443 5.89 2.02 20160423 155444 5.88 2.02 20160423 155445 5.87 2.02 20160423 155446 5.86 2.02 20160423 155447 5.86 2.02 20160423 155448 5.85 2.02 20160423 155449 5.84 2.02 20160423 155450 5.82 2.02 20160423 155451 5.81 2.02 20160423 155452 5.81 2.02 20160423 155453 5.80 2.02 20160423 155454 5.80 2.02 20160423 155455 5.81 2.01 20160423 155456 5.81 2.01 20160423 155457 5.83 2.01 20160423 155458 5.84 2.01 20160423 155459 5.86 2.01 20160423 155501 5.88 2.01 20160423 155502 5.90 2.01 20160423 155503 5.92 2.01 20160423 155504 5.94 2.00 20160423 155505 5.97 2.00 20160423 155506 6.01 2.00 20160423 155507 6.04 2.00 20160423 155508 6.07 1.99 20160423 155509 6.11 1.99 20160423 155510 6.14 1.99 20160423 155511 6.17 1.98 20160423 155512 6.20 1.98 20160423 155513 6.24 1.98 20160423 155514 6.27 1.98 20160423 155515 6.29 1.97 20160423 155516 6.31 1.97 20160423 155517 6.33 1.97 20160423 155518 6.36 1.96 20160423 155519 6.38 1.96 20160423 155520 6.40 1.96 20160423 155521 6.43 1.96 20160423 155522 6.45 1.95 20160423 155523 6.48 1.95 20160423 155524 6.50 1.95 20160423 155525 6.51 1.95 20160423 155526 6.52 1.95 20160423 155527 6.52 1.94 20160423 155528 6.53 1.94 20160423 155529 6.53 1.94 20160423 155530 6.54 1.94 20160423 155531 6.55 1.94 20160423 155532 6.55 1.93 20160423 155533 6.56 1.93 20160423 155534 6.57 1.93 20160423 155535 6.58 1.93 20160423 155536 6.60 1.93 20160423 155537 6.62 1.93 20160423 155538 6.63 1.93 20160423 155539 6.65 1.92 20160423 155540 6.67 1.92 20160423 155541 6.69 1.92 20160423 155542 6.71 1.92 20160423 155543 6.73 1.92 20160423 155544 6.76 1.92 20160423 155545 6.76 1.92 20160423 155546 6.76 1.92 20160423 155547 6.76 1.91 20160423 155548 6.76 1.91 20160423 155549 6.76 1.91 20160423 155551 6.76 1.91 20160423 155552 6.76 1.91 20160423 155553 6.76 1.90 20160423 155554 6.75 1.90 20160423 155555 6.75 1.90 20160423 155556 6.74 1.90 20160423 155557 6.74 1.90 20160423 155558 6.73 1.90 20160423 155559 6.73 1.90 20160423 155600 6.73 1.90 20160423 155601 6.72 1.91 20160423 155602 6.72 1.91 20160423 155603 6.72 1.91 20160423 155604 6.72 1.91 20160423 155605 6.71 1.91 20160423 155606 6.75 1.91 20160423 155607 6.78 1.91 20160423 155608 6.81 1.92 20160423 155609 6.85 1.92 20160423 155610 6.88 1.92 20160423 155611 6.92 1.92 20160423 155612 6.96 1.92 20160423 155613 6.99 1.93 20160423 155614 7.03 1.93 20160423 155615 7.07 1.93 20160423 155616 7.08 1.93 20160423 155617 7.08 1.94 20160423 155618 7.09 1.94 20160423 155619 7.10 1.94 20160423 155620 7.11 1.95 20160423 155621 7.12 1.95 20160423 155622 7.12 1.96 20160423 155623 7.13 1.96 20160423 155624 7.14 1.96 20160423 155625 7.15 1.97 20160423 155626 7.16 1.97 20160423 155627 7.17 1.98 20160423 155628 7.19 1.98 20160423 155629 7.20 1.99 20160423 155630 7.21 2.00 20160423 155631 7.23 2.00 20160423 155632 7.24 2.01 20160423 155633 7.26 2.01 20160423 155634 7.27 2.02 20160423 155635 7.29 2.02 20160423 155636 7.32 2.03 20160423 155637 7.35 2.04 20160423 155638 7.39 2.04 20160423 155639 7.43 2.05 20160423 155640 7.47 2.05 20160423 155642 7.51 2.06 20160423 155643 7.55 2.07 20160423 155644 7.60 2.07 20160423 155645 7.65 2.08 20160423 155646 7.70 2.09 20160423 155647 7.73 2.09 20160423 155648 7.76 2.10 20160423 155649 7.80 2.11 20160423 155650 7.83 2.11 20160423 155651 7.87 2.12 20160423 155652 7.90 2.13 20160423 155653 7.93 2.13 20160423 155654 7.96 2.14 20160423 155655 7.99 2.15 20160423 155656 8.02 2.15 20160423 155657 8.07 2.16 20160423 155658 8.12 2.17 20160423 155659 8.17 2.18 20160423 155700 8.21 2.19 20160423 155701 8.26 2.20 20160423 155702 8.30 2.21 20160423 155703 8.35 2.22 20160423 155704 8.40 2.23 20160423 155705 8.44 2.24 20160423 155706 8.49 2.25 20160423 155707 8.56 2.25 20160423 155708 8.63 2.26 20160423 155709 8.70 2.27 20160423 155710 8.76 2.28 20160423 155711 8.81 2.28 20160423 155712 8.87 2.29 20160423 155713 8.91 2.30 20160423 155714 8.96 2.31 20160423 155715 9.00 2.31 20160423 155716 9.04 2.32 20160423 155717 9.06 2.33 20160423 155718 9.07 2.33 20160423 155719 9.08 2.34 20160423 155720 9.09 2.34 20160423 155721 9.11 2.35 20160423 155722 9.12 2.35 20160423 155723 9.14 2.35 20160423 155724 9.16 2.36 20160423 155725 9.17 2.36 20160423 155726 9.19 2.37 20160423 155727 9.20 2.37 20160423 155728 9.21 2.37 20160423 155729 9.21 2.37 20160423 155730 9.22 2.37 20160423 155731 9.23 2.38 20160423 155733 9.24 2.38 20160423 155734 9.24 2.38 20160423 155735 9.25 2.38 20160423 155736 9.26 2.39 20160423 155737 9.26 2.39 20160423 155738 9.25 2.39 20160423 155739 9.24 2.39 20160423 155740 9.23 2.39 20160423 155741 9.22 2.39 20160423 155742 9.21 2.39 20160423 155743 9.20 2.40 20160423 155744 9.19 2.40 20160423 155745 9.17 2.40 20160423 155746 9.16 2.40 20160423 155747 9.15 2.40 20160423 155748 9.18 2.41 20160423 155749 9.21 2.41 20160423 155750 9.25 2.42 20160423 155751 9.28 2.42 20160423 155752 9.32 2.43 20160423 155753 9.36 2.43 20160423 155754 9.41 2.44 20160423 155755 9.45 2.45 20160423 155756 9.49 2.45 20160423 155757 9.54 2.46 20160423 155758 9.56 2.46 20160423 155759 9.57 2.46 20160423 155800 9.59 2.46 20160423 155801 9.60 2.46 20160423 155802 9.61 2.46 20160423 155803 9.62 2.46 20160423 155804 9.63 2.46 20160423 155805 9.64 2.46 20160423 155806 9.65 2.46 20160423 155807 9.65 2.46 20160423 155808 9.61 2.45 20160423 155809 9.57 2.45 20160423 155810 9.53 2.45 20160423 155811 9.49 2.45 20160423 155812 9.46 2.44 20160423 155813 9.42 2.44 20160423 155814 9.39 2.44 20160423 155815 9.36 2.44 20160423 155816 9.33 2.43 20160423 155817 9.31 2.43 20160423 155818 9.28 2.43 20160423 155819 9.26 2.43 20160423 155820 9.24 2.43 20160423 155821 9.22 2.43 20160423 155823 9.20 2.43 20160423 155824 9.18 2.43 20160423 155825 9.16 2.43 20160423 155826 9.14 2.43 20160423 155827 9.12 2.42 20160423 155828 9.10 2.42 20160423 155829 9.08 2.42 20160423 155830 9.06 2.42 20160423 155831 9.05 2.42 20160423 155832 9.03 2.42 20160423 155833 9.01 2.42 20160423 155834 8.99 2.42 20160423 155835 8.97 2.42 20160423 155836 8.95 2.42 20160423 155837 8.93 2.42 20160423 155838 8.91 2.42 20160423 155839 8.89 2.42 20160423 155840 8.87 2.42 20160423 155841 8.86 2.42 20160423 155842 8.84 2.42 20160423 155843 8.82 2.42 20160423 155844 8.81 2.41 20160423 155845 8.79 2.41 20160423 155846 8.78 2.41 20160423 155847 8.76 2.41 20160423 155848 8.75 2.41 20160423 155849 8.74 2.41 20160423 155850 8.74 2.41 20160423 155851 8.73 2.41 20160423 155852 8.73 2.40 20160423 155853 8.72 2.40 20160423 155854 8.72 2.40 20160423 155855 8.72 2.40 20160423 155856 8.71 2.40 20160423 155857 8.71 2.40 20160423 155858 8.71 2.40 20160423 155859 8.73 2.40 20160423 155900 8.75 2.40 20160423 155901 8.77 2.40 20160423 155902 8.78 2.40 20160423 155903 8.80 2.40 20160423 155904 8.83 2.40 20160423 155905 8.85 2.39 20160423 155906 8.87 2.39 20160423 155907 8.89 2.39 20160423 155908 8.91 2.39 20160423 155909 8.93 2.39 20160423 155910 8.95 2.39 20160423 155911 8.97 2.39 20160423 155912 8.99 2.39 20160423 155914 9.00 2.38 20160423 155915 9.02 2.38 20160423 155916 9.03 2.38 20160423 155917 9.04 2.38 20160423 155918 9.06 2.38 20160423 155919 9.07 2.38 20160423 155920 9.08 2.38 20160423 155921 9.09 2.37 20160423 155922 9.10 2.37 20160423 155923 9.10 2.37 20160423 155924 9.11 2.37 20160423 155925 9.11 2.37 20160423 155926 9.12 2.37 20160423 155927 9.12 2.37 20160423 155928 9.12 2.37 20160423 155929 9.12 2.36 20160423 155930 9.13 2.36 20160423 155931 9.13 2.36 20160423 155932 9.14 2.36 20160423 155933 9.15 2.35 20160423 155934 9.15 2.35 20160423 155935 9.16 2.35 20160423 155936 9.17 2.35 20160423 155937 9.18 2.35 20160423 155938 9.18 2.34 20160423 155939 9.19 2.34 20160423 155940 9.20 2.34 20160423 155941 9.21 2.34 20160423 155942 9.21 2.33 20160423 155943 9.22 2.33 20160423 155944 9.22 2.33 20160423 155945 9.23 2.32 20160423 155946 9.23 2.32 20160423 155947 9.23 2.32 20160423 155948 9.24 2.32 20160423 155949 9.24 2.31 20160423 155950 9.25 2.31 20160423 155951 9.25 2.31 20160423 155952 9.26 2.30 20160423 155953 9.27 2.30 20160423 155954 9.28 2.30 20160423 155955 9.28 2.29 20160423 155956 9.29 2.29 20160423 155957 9.30 2.29 20160423 155958 9.31 2.29 20160423 155959 9.31 2.28 20160423 160000 9.31 2.28 20160423 160001 9.31 2.28 20160423 160002 9.30 2.27 20160423 160004 9.30 2.27 20160423 160005 9.30 2.27 20160423 160006 9.29 2.26 20160423 160007 9.29 2.26 20160423 160008 9.28 2.26 20160423 160009 9.28 2.25 20160423 160010 9.28 2.25 20160423 160011 9.27 2.25 20160423 160012 9.27 2.24 20160423 160013 9.27 2.24 20160423 160014 9.26 2.23 20160423 160015 9.26 2.23 20160423 160016 9.25 2.22 20160423 160017 9.25 2.22 20160423 160018 9.25 2.22 20160423 160019 9.24 2.21 20160423 160020 9.24 2.21 20160423 160021 9.23 2.20 20160423 160022 9.21 2.20 20160423 160023 9.20 2.19 20160423 160024 9.18 2.18 20160423 160025 9.17 2.18 20160423 160026 9.15 2.17 20160423 160027 9.14 2.17 20160423 160028 9.12 2.16 20160423 160029 9.10 2.16 20160423 160030 9.09 2.15 20160423 160031 9.07 2.15 20160423 160032 9.06 2.14 20160423 160033 9.04 2.13 20160423 160034 9.03 2.12 20160423 160035 9.02 2.12 20160423 160036 9.01 2.11 20160423 160037 9.00 2.10 20160423 160038 8.99 2.10 20160423 160039 8.98 2.09 20160423 160040 8.97 2.09 20160423 160041 8.94 2.08 20160423 160042 8.91 2.07 20160423 160043 8.88 2.06 20160423 160044 8.85 2.06 20160423 160045 8.82 2.05 20160423 160046 8.78 2.04 20160423 160047 8.75 2.03 20160423 160048 8.71 2.03 20160423 160049 8.68 2.02 20160423 160050 8.65 2.01 20160423 160051 8.61 2.00 20160423 160052 8.58 2.00 20160423 160053 8.54 1.99 20160423 160055 8.51 1.98 20160423 160056 8.47 1.98 20160423 160057 8.44 1.97 20160423 160058 8.41 1.96 20160423 160059 8.38 1.96 20160423 160100 8.35 1.95 20160423 160101 8.32 1.95 20160423 160102 8.28 1.94 20160423 160103 8.24 1.93 20160423 160104 8.21 1.93 20160423 160105 8.17 1.92 20160423 160106 8.13 1.92 20160423 160107 8.09 1.91 20160423 160108 8.06 1.90 20160423 160109 8.02 1.90 20160423 160110 7.99 1.89 20160423 160111 7.96 1.89 20160423 160112 7.92 1.88 20160423 160113 7.88 1.88 20160423 160114 7.84 1.87 20160423 160115 7.80 1.87 20160423 160116 7.76 1.86 20160423 160117 7.72 1.86 20160423 160118 7.68 1.86 20160423 160119 7.64 1.85 20160423 160120 7.60 1.85 20160423 160121 7.56 1.84 20160423 160122 7.52 1.84 20160423 160123 7.46 1.83 20160423 160124 7.41 1.83 20160423 160125 7.35 1.82 20160423 160126 7.29 1.82 20160423 160127 7.24 1.81 20160423 160128 7.19 1.81 20160423 160129 7.14 1.80 20160423 160130 7.10 1.80 20160423 160131 7.07 1.79 20160423 160132 7.02 1.79 20160423 160133 6.98 1.78 20160423 160134 6.93 1.78 20160423 160135 6.88 1.78 20160423 160136 6.84 1.77 20160423 160137 6.79 1.77 20160423 160138 6.75 1.76 20160423 160139 6.70 1.76 20160423 160140 6.66 1.75 20160423 160141 6.62 1.75 20160423 160142 6.58 1.75 20160423 160143 6.52 1.74 20160423 160144 6.45 1.74 20160423 160146 6.39 1.74 20160423 160147 6.33 1.73 20160423 160148 6.28 1.73 20160423 160149 6.22 1.73 20160423 160150 6.17 1.72 20160423 160151 6.13 1.72 20160423 160152 6.07 1.72 20160423 160153 6.02 1.71 20160423 160154 5.95 1.71 20160423 160155 5.87 1.71 20160423 160156 5.80 1.70 20160423 160157 5.73 1.70 20160423 160158 5.66 1.70 20160423 160159 5.59 1.69 20160423 160200 5.53 1.69 20160423 160201 5.46 1.68 20160423 160202 5.40 1.68 20160423 160203 5.34 1.68 20160423 160204 5.27 1.67 20160423 160205 5.21 1.67 20160423 160206 5.14 1.67 20160423 160207 5.08 1.66 20160423 160208 5.04 1.66 20160423 160209 4.98 1.66 20160423 160210 4.92 1.66 20160423 160211 4.86 1.65 20160423 160212 4.82 1.65 20160423 160213 4.77 1.65 20160423 160214 4.73 1.65 20160423 160215 4.70 1.64 20160423 160216 4.68 1.64 20160423 160217 4.66 1.64 20160423 160218 4.64 1.64 20160423 160219 4.62 1.64 20160423 160220 4.61 1.64 20160423 160221 4.59 1.64 20160423 160222 4.57 1.64 20160423 160223 4.57 1.63 20160423 160224 4.58 1.63 20160423 160225 4.61 1.63 20160423 160226 4.64 1.63 20160423 160227 4.68 1.63 20160423 160228 4.70 1.63 20160423 160229 4.70 1.63 20160423 160230 4.70 1.63 20160423 160231 4.70 1.63 20160423 160232 4.68 1.63 20160423 160233 4.66 1.63 20160423 160234 4.67 1.63 20160423 160236 4.72 1.63 20160423 160237 4.77 1.64 20160423 160238 4.81 1.64 20160423 160239 4.84 1.64 20160423 160240 4.88 1.64 20160423 160241 4.93 1.64 20160423 160242 4.98 1.64 20160423 160243 5.03 1.64 20160423 160244 5.07 1.64 20160423 160245 5.10 1.65 20160423 160246 5.12 1.65 20160423 160247 5.15 1.65 20160423 160248 5.16 1.65 20160423 160249 5.17 1.65 20160423 160250 5.18 1.65 20160423 160251 5.18 1.65 20160423 160252 5.18 1.65 20160423 160254 5.17 1.65 20160423 160255 5.15 1.65 20160423 160256 5.16 1.65 20160423 160257 5.17 1.65 20160423 160258 5.18 1.65 20160423 160259 5.18 1.65 20160423 160300 5.19 1.65 20160423 160301 5.20 1.65 20160423 160302 5.20 1.65 20160423 160303 5.20 1.65 20160423 160304 5.20 1.65 20160423 160305 5.19 1.65 20160423 160306 5.19 1.65 20160423 160307 5.21 1.65 20160423 160308 5.23 1.65 20160423 160309 5.25 1.65 20160423 160310 5.27 1.65 20160423 160311 5.30 1.65 20160423 160312 5.32 1.65 20160423 160313 5.36 1.65 20160423 160314 5.40 1.65 20160423 160315 5.44 1.65 20160423 160316 5.43 1.65 20160423 160317 5.42 1.65 20160423 160318 5.41 1.65 20160423 160319 5.41 1.65 20160423 160320 5.40 1.65 20160423 160321 5.41 1.65 20160423 160323 5.42 1.65 20160423 160324 5.44 1.65 20160423 160325 5.46 1.66 20160423 160327 5.46 1.66 20160423 160328 5.45 1.66 20160423 160329 5.44 1.66 20160423 160330 5.44 1.66 20160423 160331 5.45 1.66 20160423 160332 5.46 1.66 20160423 160333 5.48 1.66 20160423 160334 5.50 1.66 20160423 160335 5.53 1.66 20160423 160336 5.57 1.66 20160423 160337 5.59 1.66 20160423 160338 5.58 1.66 20160423 160339 5.57 1.66 20160423 160340 5.57 1.66 20160423 160341 5.59 1.66 20160423 160342 5.60 1.66 20160423 160343 5.61 1.67 20160423 160344 5.63 1.67 20160423 160345 5.65 1.67 20160423 160346 5.69 1.67 20160423 160347 5.73 1.67 20160423 160348 5.75 1.67 20160423 160349 5.78 1.67 20160423 160350 5.83 1.67 20160423 160351 5.84 1.67 20160423 160352 5.83 1.67 20160423 160353 5.82 1.67 20160423 160354 5.81 1.67 20160423 160355 5.79 1.67 20160423 160356 5.78 1.67 20160423 160357 5.77 1.67 20160423 160358 5.72 1.67 20160423 160359 5.68 1.67 20160423 160400 5.63 1.67 20160423 160401 5.59 1.67 20160423 160402 5.56 1.67 20160423 160403 5.53 1.68 20160423 160404 5.50 1.68 20160423 160405 5.48 1.68 20160423 160406 5.46 1.68 20160423 160407 5.46 1.68 20160423 160408 5.44 1.68 20160423 160409 5.43 1.68 20160423 160410 5.42 1.69 20160423 160411 5.42 1.69 20160423 160412 5.42 1.69 20160423 160413 5.42 1.69 20160423 160414 5.42 1.70 20160423 160415 5.42 1.70 20160423 160416 5.42 1.70 20160423 160418 5.43 1.71 20160423 160419 5.44 1.71 20160423 160420 5.46 1.71 20160423 160421 5.47 1.71 20160423 160422 5.49 1.71 20160423 160423 5.52 1.72 20160423 160424 5.54 1.72 20160423 160425 5.56 1.72 20160423 160426 5.59 1.72 20160423 160427 5.62 1.73 20160423 160428 5.64 1.73 20160423 160429 5.68 1.73 20160423 160430 5.73 1.73 20160423 160431 5.78 1.73 20160423 160432 5.83 1.74 20160423 160433 5.88 1.74 20160423 160434 5.94 1.74 20160423 160435 6.00 1.74 20160423 160436 6.05 1.74 20160423 160437 6.09 1.75 20160423 160438 6.13 1.75 20160423 160439 6.17 1.75 20160423 160440 6.20 1.75 20160423 160441 6.25 1.75 20160423 160442 6.29 1.75 20160423 160443 6.33 1.75 20160423 160444 6.37 1.75 20160423 160445 6.42 1.75 20160423 160446 6.46 1.76 20160423 160447 6.51 1.76 20160423 160448 6.54 1.76 20160423 160449 6.59 1.76 20160423 160450 6.63 1.76 20160423 160451 6.67 1.76 20160423 160452 6.71 1.76 20160423 160453 6.75 1.76 20160423 160454 6.81 1.76 20160423 160455 6.85 1.76 20160423 160456 6.91 1.76 20160423 160457 6.97 1.76 20160423 160458 7.01 1.76 20160423 160459 7.06 1.76 20160423 160500 7.07 1.75 20160423 160501 7.03 1.75 20160423 160502 6.99 1.74 20160423 160503 6.96 1.74 20160423 160504 6.92 1.73 20160423 160505 6.89 1.73 20160423 160506 6.86 1.72 20160423 160508 6.83 1.72 20160423 160509 6.80 1.72 20160423 160510 6.78 1.71 20160423 160511 6.76 1.71 20160423 160512 6.68 1.70 20160423 160513 6.60 1.70 20160423 160514 6.53 1.69 20160423 160515 6.45 1.69 20160423 160516 6.38 1.68 20160423 160517 6.32 1.68 20160423 160518 6.24 1.68 20160423 160519 6.17 1.67 20160423 160520 6.13 1.67 20160423 160521 6.09 1.67 20160423 160522 6.05 1.67 20160423 160523 6.01 1.67 20160423 160524 5.96 1.67 20160423 160525 5.92 1.67 20160423 160526 5.87 1.68 20160423 160527 5.84 1.68 20160423 160528 5.79 1.68 20160423 160529 5.75 1.68 20160423 160530 5.72 1.68 20160423 160531 5.69 1.69 20160423 160532 5.65 1.69 20160423 160533 5.62 1.69 20160423 160534 5.61 1.70 20160423 160535 5.57 1.70 20160423 160536 5.55 1.71 20160423 160537 5.51 1.71 20160423 160538 5.46 1.71 20160423 160539 5.41 1.71 20160423 160540 5.37 1.72 20160423 160541 5.32 1.72 20160423 160542 5.30 1.73 20160423 160543 5.35 1.73 20160423 160544 5.40 1.73 20160423 160545 5.44 1.74 20160423 160546 5.49 1.74 20160423 160547 5.52 1.74 20160423 160548 5.56 1.75 20160423 160549 5.59 1.75 20160423 160550 5.63 1.75 20160423 160551 5.65 1.75 20160423 160552 5.68 1.76 20160423 160553 5.78 1.76 20160423 160554 5.93 1.77 20160423 160555 6.08 1.77 20160423 160556 6.24 1.77 20160423 160557 6.39 1.78 20160423 160559 6.56 1.78 20160423 160600 6.68 1.79 20160423 160601 6.86 1.79 20160423 160602 7.02 1.79 20160423 160603 7.18 1.79 20160423 160604 7.30 1.80 20160423 160605 7.37 1.80 20160423 160606 7.43 1.80 20160423 160607 7.50 1.80 20160423 160608 7.56 1.80 20160423 160609 7.62 1.80 20160423 160610 7.67 1.80 20160423 160611 7.71 1.80 20160423 160612 7.75 1.80 20160423 160613 7.80 1.79 20160423 160614 7.84 1.79 20160423 160615 7.83 1.79 20160423 160616 7.84 1.79 20160423 160617 7.84 1.79 20160423 160618 7.85 1.79 20160423 160619 7.85 1.79 20160423 160620 7.86 1.79 20160423 160621 7.86 1.79 20160423 160622 7.87 1.79 20160423 160623 7.88 1.79 20160423 160624 7.89 1.78 20160423 160625 7.88 1.78 20160423 160626 7.87 1.78 20160423 160627 7.86 1.78 20160423 160628 7.85 1.78 20160423 160629 7.85 1.78 20160423 160630 7.84 1.78 20160423 160631 7.85 1.78 20160423 160632 7.85 1.79 20160423 160633 7.86 1.79 20160423 160634 7.87 1.79 20160423 160635 7.88 1.79 20160423 160636 7.87 1.79 20160423 160637 7.86 1.79 20160423 160638 7.86 1.79 20160423 160639 7.86 1.79 20160423 160640 7.86 1.80 20160423 160641 7.86 1.80 20160423 160642 7.87 1.80 20160423 160643 7.88 1.80 20160423 160644 7.89 1.81 20160423 160645 7.91 1.81 20160423 160646 7.91 1.81 20160423 160647 7.92 1.81 20160423 160649 7.92 1.82 20160423 160650 7.93 1.82 20160423 160651 7.93 1.82 20160423 160652 7.94 1.82 20160423 160653 7.95 1.83 20160423 160654 7.96 1.83 20160423 160655 7.96 1.83 20160423 160656 7.97 1.83 20160423 160657 7.97 1.84 20160423 160658 7.96 1.84 20160423 160659 7.94 1.84 20160423 160700 7.93 1.84 20160423 160701 7.92 1.84 20160423 160702 7.90 1.84 20160423 160703 7.87 1.84 20160423 160704 7.85 1.84 20160423 160705 7.83 1.84 20160423 160706 7.79 1.84 20160423 160707 7.76 1.84 20160423 160708 7.74 1.84 20160423 160709 7.72 1.85 20160423 160710 7.70 1.85 20160423 160711 7.68 1.85 20160423 160712 7.66 1.85 20160423 160713 7.65 1.85 20160423 160714 7.63 1.85 20160423 160715 7.62 1.86 20160423 160716 7.60 1.86 20160423 160717 7.59 1.86 20160423 160718 7.61 1.86 20160423 160719 7.67 1.87 20160423 160720 7.72 1.88 20160423 160721 7.77 1.88 20160423 160722 7.81 1.89 20160423 160723 7.85 1.89 20160423 160724 7.89 1.90 20160423 160725 7.92 1.90 20160423 160726 7.94 1.91 20160423 160727 7.96 1.91 20160423 160728 7.98 1.91 20160423 160729 8.00 1.92 20160423 160730 8.01 1.92 20160423 160731 8.03 1.93 20160423 160732 8.05 1.93 20160423 160733 8.07 1.94 20160423 160734 8.08 1.94 20160423 160735 8.10 1.95 20160423 160736 8.11 1.95 20160423 160737 8.13 1.96 20160423 160738 8.14 1.96 20160423 160740 8.16 1.97 20160423 160741 8.18 1.98 20160423 160742 8.20 1.98 20160423 160743 8.22 1.99 20160423 160744 8.24 1.99 20160423 160745 8.26 2.00 20160423 160746 8.27 2.01 20160423 160747 8.30 2.01 20160423 160748 8.32 2.02 20160423 160749 8.35 2.03 20160423 160750 8.37 2.03 20160423 160751 8.39 2.04 20160423 160752 8.40 2.04 20160423 160753 8.41 2.04 20160423 160754 8.42 2.04 20160423 160755 8.43 2.05 20160423 160756 8.44 2.05 20160423 160757 8.45 2.05 20160423 160758 8.46 2.05 20160423 160759 8.48 2.05 20160423 160800 8.49 2.06 20160423 160801 8.50 2.06 20160423 160802 8.53 2.06 20160423 160803 8.56 2.07 20160423 160804 8.59 2.07 20160423 160805 8.61 2.07 20160423 160806 8.64 2.08 20160423 160807 8.66 2.08 20160423 160808 8.68 2.09 20160423 160809 8.71 2.09 20160423 160810 8.74 2.09 20160423 160811 8.75 2.10 20160423 160812 8.76 2.10 20160423 160813 8.75 2.10 20160423 160814 8.74 2.11 20160423 160815 8.74 2.11 20160423 160816 8.73 2.11 20160423 160817 8.73 2.12 20160423 160818 8.72 2.12 20160423 160819 8.71 2.12 20160423 160820 8.71 2.13 20160423 160821 8.70 2.13 20160423 160822 8.70 2.13 20160423 160823 8.69 2.13 20160423 160824 8.69 2.14 20160423 160825 8.69 2.14 20160423 160826 8.69 2.14 20160423 160827 8.68 2.15 20160423 160828 8.67 2.15 20160423 160829 8.67 2.16 20160423 160831 8.66 2.16 20160423 160832 8.64 2.16 20160423 160833 8.63 2.17 20160423 160834 8.61 2.17 20160423 160835 8.58 2.18 20160423 160836 8.56 2.18 20160423 160837 8.53 2.18 20160423 160838 8.51 2.19 20160423 160839 8.49 2.19 20160423 160840 8.47 2.20 20160423 160841 8.45 2.20 20160423 160842 8.43 2.21 20160423 160843 8.42 2.21 20160423 160844 8.39 2.22 20160423 160845 8.36 2.22 20160423 160846 8.33 2.23 20160423 160847 8.30 2.23 20160423 160848 8.28 2.23 20160423 160849 8.25 2.24 20160423 160850 8.22 2.24 20160423 160851 8.18 2.25 20160423 160852 8.16 2.25 20160423 160853 8.13 2.26 20160423 160854 8.11 2.26 20160423 160855 8.09 2.27 20160423 160856 8.06 2.27 20160423 160857 8.04 2.28 20160423 160858 8.01 2.28 20160423 160859 7.98 2.29 20160423 160900 7.96 2.29 20160423 160901 7.93 2.30 20160423 160902 7.90 2.31 20160423 160903 7.86 2.31 20160423 160904 7.83 2.32 20160423 160905 7.80 2.32 20160423 160906 7.77 2.33 20160423 160907 7.74 2.34 20160423 160908 7.70 2.34 20160423 160909 7.67 2.35 20160423 160910 7.64 2.35 20160423 160911 7.61 2.36 20160423 160912 7.56 2.37 20160423 160913 7.53 2.37 20160423 160914 7.50 2.38 20160423 160915 7.46 2.39 20160423 160916 7.42 2.39 20160423 160917 7.39 2.40 20160423 160918 7.34 2.41 20160423 160919 7.28 2.41 20160423 160921 7.24 2.42 20160423 160922 7.19 2.43 20160423 160923 7.15 2.43 20160423 160924 7.10 2.44 20160423 160925 7.05 2.45 20160423 160926 7.01 2.45 20160423 160927 6.96 2.46 20160423 160928 6.91 2.47 20160423 160929 6.88 2.47 20160423 160930 6.86 2.48 20160423 160931 6.86 2.49 20160423 160932 6.86 2.49 20160423 160933 6.86 2.50 20160423 160934 6.87 2.51 20160423 160935 6.88 2.51 20160423 160936 6.89 2.52 20160423 160937 6.90 2.52 20160423 160938 6.92 2.53 20160423 160939 6.93 2.54 20160423 160940 6.94 2.54 20160423 160941 6.96 2.55 20160423 160942 6.97 2.56 20160423 160943 6.99 2.57 20160423 160944 7.01 2.58 20160423 160945 7.02 2.58 20160423 160946 7.04 2.59 20160423 160947 7.05 2.60 20160423 160948 7.07 2.61 20160423 160949 7.08 2.62 20160423 160950 7.09 2.63 20160423 160951 7.08 2.64 20160423 160952 7.07 2.65 20160423 160953 7.06 2.65 20160423 160954 7.06 2.66 20160423 160955 7.05 2.67 20160423 160956 7.05 2.68 20160423 160957 7.05 2.69 20160423 160958 7.05 2.70 20160423 160959 7.06 2.71 20160423 161000 7.05 2.71 20160423 161001 7.07 2.72 20160423 161002 7.05 2.73 20160423 161003 7.05 2.74 20160423 161004 7.04 2.75 20160423 161005 7.04 2.76 20160423 161006 7.04 2.77 20160423 161007 7.04 2.78 20160423 161008 7.04 2.79 20160423 161009 7.05 2.79 20160423 161010 7.06 2.80 20160423 161012 7.07 2.81 20160423 161013 7.09 2.82 20160423 161014 7.05 2.83 20160423 161015 7.02 2.84 20160423 161016 6.97 2.85 20160423 161017 6.92 2.85 20160423 161018 6.86 2.86 20160423 161019 6.81 2.87 20160423 161020 6.77 2.88 20160423 161021 6.72 2.89 20160423 161022 6.68 2.90 20160423 161023 6.64 2.90 20160423 161024 6.60 2.91 20160423 161025 6.59 2.92 20160423 161026 6.57 2.93 20160423 161027 6.55 2.94 20160423 161028 6.53 2.94 20160423 161029 6.51 2.95 20160423 161030 6.49 2.96 20160423 161031 6.47 2.97 20160423 161032 6.44 2.98 20160423 161033 6.42 2.98 20160423 161034 6.40 2.99 20160423 161035 6.38 3.00 20160423 161036 6.39 3.01 20160423 161037 6.39 3.01 20160423 161038 6.40 3.02 20160423 161039 6.40 3.03 20160423 161040 6.42 3.04 20160423 161041 6.44 3.04 20160423 161042 6.46 3.05 20160423 161043 6.48 3.06 20160423 161044 6.53 3.07 20160423 161045 6.57 3.08 20160423 161046 6.62 3.09 20160423 161047 6.69 3.10 20160423 161048 6.78 3.11 20160423 161049 6.86 3.12 20160423 161050 6.97 3.13 20160423 161051 7.08 3.14 20160423 161052 7.18 3.15 20160423 161053 7.31 3.16 20160423 161054 7.43 3.17 20160423 161055 7.57 3.19 20160423 161056 7.71 3.20 20160423 161057 7.86 3.21 20160423 161058 8.04 3.22 20160423 161059 8.24 3.24 20160423 161100 8.40 3.25 20160423 161101 8.57 3.27 20160423 161103 8.71 3.29 20160423 161104 8.86 3.31 20160423 161105 8.98 3.32 20160423 161106 9.10 3.34 20160423 161107 9.22 3.36 20160423 161108 9.32 3.37 20160423 161109 9.43 3.39 20160423 161110 9.48 3.41 20160423 161113 9.57 3.44 20160423 161114 9.59 3.45 20160423 161115 9.61 3.47 20160423 161116 9.62 3.48 20160423 161117 9.63 3.49 20160423 161118 9.63 3.50 20160423 161119 9.64 3.51 20160423 161120 9.63 3.52 20160423 161121 9.63 3.52 20160423 161122 9.62 3.53 20160423 161123 9.63 3.54 20160423 161124 9.67 3.55 20160423 161125 9.70 3.55 20160423 161126 9.75 3.56 20160423 161127 9.79 3.57 20160423 161128 9.84 3.58 20160423 161129 9.89 3.59 20160423 161130 9.94 3.60 20160423 161131 10.00 3.61 20160423 161132 10.06 3.62 20160423 161133 10.13 3.63 20160423 161134 10.20 3.64 20160423 161135 10.27 3.65 20160423 161136 10.35 3.66 20160423 161137 10.43 3.68 20160423 161138 10.51 3.69 20160423 161139 10.60 3.71 20160423 161140 10.67 3.72 20160423 161141 10.74 3.73 20160423 161143 10.82 3.75 20160423 161144 10.89 3.76 20160423 161145 10.99 3.78 20160423 161146 11.07 3.79 20160423 161147 11.15 3.80 20160423 161148 11.26 3.82 20160423 161149 11.34 3.83 20160423 161150 11.43 3.85 20160423 161151 11.51 3.86 20160423 161152 11.60 3.88 20160423 161153 11.68 3.89 20160423 161154 11.77 3.91 20160423 161155 11.86 3.92 20160423 161156 11.96 3.94 20160423 161157 12.06 3.96 20160423 161158 12.17 3.98 20160423 161159 12.26 4.00 20160423 161200 12.37 4.03 20160423 161201 12.46 4.05 20160423 161202 12.58 4.07 20160423 161203 12.67 4.10 20160423 161204 12.76 4.12 20160423 161205 12.87 4.14 20160423 161206 12.98 4.17 20160423 161207 13.08 4.19 20160423 161208 13.19 4.22 20160423 161209 13.30 4.24 20160423 161210 13.41 4.27 20160423 161211 13.50 4.29 20160423 161212 13.60 4.32 20160423 161213 13.70 4.35 20160423 161214 13.78 4.37 20160423 161215 13.87 4.40 20160423 161216 13.97 4.42 20160423 161217 14.04 4.45 20160423 161218 14.13 4.47 20160423 161219 14.21 4.49 20160423 161220 14.29 4.51 20160423 161221 14.38 4.53 20160423 161222 14.45 4.55 20160423 161223 14.53 4.57 20160423 161224 14.62 4.59 20160423 161225 14.71 4.61 20160423 161226 14.78 4.62 20160423 161227 14.88 4.64 20160423 161228 14.95 4.66 20160423 161229 15.03 4.68 20160423 161230 15.11 4.69 20160423 161231 15.19 4.71 20160423 161232 15.26 4.73 20160423 161234 15.35 4.75 20160423 161235 15.42 4.76 20160423 161236 15.49 4.78 20160423 161237 15.55 4.79 20160423 161238 15.61 4.80 20160423 161239 15.66 4.81 20160423 161240 15.71 4.82 20160423 161241 15.77 4.83 20160423 161242 15.82 4.85 20160423 161243 15.89 4.86 20160423 161244 15.97 4.88 20160423 161245 16.03 4.90 20160423 161246 16.10 4.92 20160423 161247 16.19 4.94 20160423 161248 16.27 4.96 20160423 161249 16.35 4.98 20160423 161250 16.43 5.00 20160423 161251 16.51 5.03 20160423 161252 16.59 5.05 20160423 161253 16.66 5.07 20160423 161254 16.74 5.09 20160423 161255 16.81 5.12 20160423 161256 16.88 5.14 20160423 161257 16.95 5.17 20160423 161258 17.02 5.19 20160423 161259 17.08 5.21 20160423 161300 17.14 5.24 20160423 161301 17.21 5.26 20160423 161302 17.27 5.28 20160423 161303 17.32 5.31 20160423 161304 17.38 5.33 20160423 161305 17.45 5.35 20160423 161306 17.51 5.37 20160423 161307 17.56 5.39 20160423 161308 17.62 5.41 20160423 161309 17.68 5.43 20160423 161310 17.73 5.45 20160423 161311 17.78 5.47 20160423 161312 17.83 5.50 20160423 161313 17.89 5.52 20160423 161314 17.94 5.55 20160423 161315 17.99 5.57 20160423 161316 18.04 5.60 20160423 161317 18.09 5.62 20160423 161318 18.18 5.65 20160423 161319 18.26 5.68 20160423 161320 18.33 5.71 20160423 161321 18.41 5.73 20160423 161322 18.52 5.77 20160423 161324 18.60 5.80 20160423 161325 18.69 5.83 20160423 161326 18.78 5.86 20160423 161327 18.87 5.90 20160423 161328 18.99 5.94 20160423 161329 19.09 5.98 20160423 161330 19.18 6.01 20160423 161331 19.27 6.03 20160423 161332 19.35 6.06 20160423 161333 19.45 6.09 20160423 161334 19.53 6.12 20160423 161335 19.61 6.15 20160423 161336 19.69 6.18 20160423 161337 19.77 6.21 20160423 161338 19.85 6.25 20160423 161339 19.94 6.28 20160423 161340 20.01 6.31 20160423 161341 20.07 6.35 20160423 161342 20.14 6.38 20160423 161343 20.19 6.40 20160423 161344 20.23 6.42 20160423 161345 20.29 6.45 20160423 161346 20.34 6.47 20160423 161347 20.39 6.49 20160423 161348 20.43 6.52 20160423 161349 20.47 6.54 20160423 161350 20.51 6.56 20160423 161351 20.55 6.58 20160423 161352 20.61 6.60 20160423 161353 20.65 6.62 20160423 161354 20.69 6.64 20160423 161355 20.65 6.64 20160423 161356 20.61 6.64 20160423 161357 20.57 6.64 20160423 161358 20.53 6.64 20160423 161359 20.46 6.64 20160423 161400 20.39 6.63 20160423 161401 20.32 6.63 20160423 161402 20.26 6.62 20160423 161403 20.20 6.62 20160423 161404 20.14 6.62 20160423 161405 20.08 6.61 20160423 161406 20.03 6.61 20160423 161407 19.73 6.54 20160423 161408 19.35 6.46 20160423 161409 18.88 6.35 20160423 161410 18.51 6.27 20160423 161411 18.16 6.19 20160423 161412 17.80 6.11 20160423 161413 17.46 6.03 20160423 161415 17.12 5.96 20160423 161416 16.80 5.88 20160423 161417 16.48 5.81 20160423 161419 15.96 5.68 20160423 161420 15.55 5.60 20160423 161421 14.98 5.51 20160423 161422 14.40 5.42 20160423 161423 13.86 5.33 20160423 161424 13.32 5.24 20160423 161425 12.64 5.12 20160423 161426 12.13 5.03 20160423 161427 11.67 4.94 20160423 161428 11.25 4.86 20160423 161429 10.90 4.79 20160423 161430 10.59 4.72 20160423 161431 10.25 4.64 20160423 161432 10.04 4.58 20160423 161433 9.96 4.54 20160423 161434 9.81 4.50 20160423 161435 9.70 4.45 20160423 161436 9.58 4.41 20160423 161437 9.41 4.37 20160423 161438 9.29 4.34 20160423 161439 9.17 4.31 20160423 161440 9.00 4.26 20160423 161441 8.88 4.22 20160423 161442 8.76 4.18 20160423 161443 8.65 4.13 20160423 161444 8.50 4.08 20160423 161445 8.59 4.06 20160423 161446 8.80 4.07 20160423 161447 9.00 4.07 20160423 161448 9.20 4.07 20160423 161449 9.33 4.05 20160423 161450 9.55 4.05 20160423 161451 9.76 4.04 20160423 161452 9.99 4.03 20160423 161453 10.23 4.01 20160423 161454 10.54 4.04 20160423 161455 10.82 4.04 20160423 161456 11.03 4.04 20160423 161457 11.32 4.04 20160423 161458 11.64 4.06 20160423 161459 11.96 4.08 20160423 161500 12.29 4.09 20160423 161501 12.62 4.11 20160423 161502 12.90 4.12 20160423 161503 13.13 4.14 20160423 161505 13.37 4.15 20160423 161506 13.61 4.16 20160423 161507 13.86 4.17 20160423 161508 14.11 4.18 20160423 161509 14.38 4.21 20160423 161510 14.64 4.21 20160423 161511 14.90 4.23 20160423 161512 14.99 4.23 20160423 161513 15.08 4.23 20160423 161514 15.17 4.23 20160423 161515 15.25 4.23 20160423 161516 15.34 4.23 20160423 161517 15.42 4.22 20160423 161518 15.51 4.23 20160423 161519 15.58 4.22 20160423 161520 15.51 4.19 20160423 161521 15.43 4.16 20160423 161522 15.36 4.12 20160423 161523 15.29 4.09 20160423 161524 15.18 4.07 20160423 161525 15.08 4.06 20160423 161526 14.95 4.03 20160423 161527 14.82 4.01 20160423 161528 14.69 3.97 20160423 161529 14.57 3.94 20160423 161530 14.46 3.91 20160423 161531 14.38 3.88 20160423 161532 14.30 3.85 20160423 161533 14.22 3.82 20160423 161534 14.16 3.79 20160423 161535 14.10 3.76 20160423 161536 14.07 3.73 20160423 161537 14.04 3.71 20160423 161538 13.97 3.69 20160423 161539 13.90 3.66 20160423 161540 13.82 3.63 20160423 161541 13.75 3.60 20160423 161542 13.70 3.58 20160423 161543 13.61 3.55 20160423 161544 13.49 3.52 20160423 161545 13.36 3.49 20160423 161546 13.26 3.46 20160423 161547 13.14 3.43 20160423 161548 13.02 3.39 20160423 161549 12.90 3.36 20160423 161550 12.80 3.33 20160423 161551 12.70 3.30 20160423 161552 12.59 3.27 20160423 161553 12.50 3.23 20160423 161554 12.42 3.21 20160423 161556 12.32 3.17 20160423 161557 12.24 3.14 20160423 161558 12.16 3.10 20160423 161559 12.08 3.07 20160423 161600 11.98 3.03 20160423 161601 11.88 2.99 20160423 161602 11.78 2.96 20160423 161603 11.67 2.92 20160423 161604 11.57 2.88 20160423 161605 11.45 2.84 20160423 161606 11.34 2.82 20160423 161607 11.22 2.78 20160423 161608 11.11 2.74 20160423 161609 11.01 2.71 20160423 161610 10.93 2.68 20160423 161611 10.86 2.64 20160423 161612 10.80 2.62 20160423 161613 10.74 2.58 20160423 161614 10.70 2.55 20160423 161615 10.67 2.52 20160423 161616 10.64 2.49 20160423 161617 10.62 2.46 20160423 161618 10.61 2.44 20160423 161619 10.57 2.42 20160423 161620 10.53 2.40 20160423 161621 10.48 2.38 20160423 161622 10.40 2.36 20160423 161623 10.32 2.34 20160423 161624 10.23 2.32 20160423 161625 10.12 2.30 20160423 161626 10.02 2.28 20160423 161627 9.90 2.26 20160423 161628 9.80 2.24 20160423 161629 9.70 2.22 20160423 161630 9.61 2.20 20160423 161631 9.51 2.18 20160423 161632 9.42 2.16 20160423 161633 9.35 2.15 20160423 161634 9.26 2.13 20160423 161635 9.18 2.11 20160423 161636 9.07 2.09 20160423 161637 8.97 2.08 20160423 161638 8.84 2.06 20160423 161639 8.70 2.04 20160423 161640 8.57 2.02 20160423 161641 8.41 2.00 20160423 161642 8.28 1.98 20160423 161643 8.14 1.96 20160423 161644 8.03 1.94 20160423 161645 7.91 1.92 20160423 161647 7.80 1.90 20160423 161648 7.76 1.88 20160423 161649 7.71 1.85 20160423 161650 7.55 1.82 20160423 161651 7.33 1.79 20160423 161652 7.02 1.76 20160423 161653 6.71 1.73 20160423 161654 6.30 1.70 20160423 161655 5.92 1.67 20160423 162853 8.53 1.99 20160423 162854 8.82 2.16 20160423 162855 9.10 2.32 20160423 162856 9.37 2.47 20160423 162857 9.54 2.56 20160423 162858 9.63 2.59 20160423 162859 9.71 2.62 20160423 162900 9.78 2.64 20160423 162901 9.83 2.66 20160423 162902 9.88 2.67 20160423 162903 9.94 2.68 20160423 162904 10.01 2.69 20160423 162905 10.07 2.69 20160423 162907 10.14 2.71 20160423 162908 10.21 2.72 20160423 162909 10.28 2.74 20160423 162910 10.40 2.76 20160423 162911 10.51 2.79 20160423 162912 10.63 2.81 20160423 162913 10.74 2.83 20160423 162914 10.86 2.85 20160423 162915 10.96 2.87 20160423 162916 11.02 2.88 20160423 162917 11.10 2.89 20160423 162918 11.16 2.91 20160423 162919 11.24 2.92 20160423 162920 11.31 2.94 20160423 162921 11.35 2.94 20160423 162922 11.37 2.96 20160423 162923 11.40 2.97 20160423 162924 11.43 2.98 20160423 162925 11.46 2.99 20160423 162926 11.50 3.00 20160423 162927 11.51 3.01 20160423 162928 11.51 3.02 20160423 162929 11.51 3.03 20160423 162930 11.51 3.04 20160423 162931 11.51 3.05 20160423 162932 11.51 3.06 20160423 162933 11.53 3.08 20160423 162934 11.54 3.09 20160423 162935 11.56 3.10 20160423 162936 11.59 3.11 20160423 162937 11.62 3.12 20160423 162938 11.66 3.14 20160423 162939 11.72 3.14 20160423 162940 11.81 3.15 20160423 162941 11.88 3.16 20160423 162942 11.95 3.17 20160423 162943 12.02 3.17 20160423 162944 12.10 3.18 20160423 162945 12.14 3.18 20160423 162946 12.17 3.18 20160423 162947 12.20 3.18 20160423 162948 12.22 3.18 20160423 162949 12.24 3.17 20160423 162950 12.25 3.17 20160423 162951 12.23 3.16 20160423 162952 12.19 3.15 20160423 162953 12.16 3.15 20160423 162954 12.11 3.14 20160423 162955 12.08 3.13 20160423 162956 12.03 3.12 20160423 162958 11.97 3.12 20160423 162959 11.91 3.11 20160423 163000 11.84 3.10 20160423 163001 11.76 3.09 20160423 163002 11.69 3.08 20160423 163003 11.62 3.08 20160423 163004 11.53 3.07 20160423 163005 11.47 3.06 20160423 163006 11.42 3.06 20160423 163007 11.36 3.06 20160423 163008 11.31 3.05 20160423 163009 11.26 3.05 20160423 163010 11.23 3.05 20160423 163011 11.17 3.05 20160423 163012 11.10 3.05 20160423 163013 11.04 3.04 20160423 163014 10.99 3.04 20160423 163015 10.94 3.04 20160423 163016 10.89 3.04 20160423 163017 10.85 3.03 20160423 163018 10.77 3.03 20160423 163019 10.70 3.03 20160423 163020 10.64 3.02 20160423 163021 10.57 3.02 20160423 163022 10.52 3.02 20160423 163023 10.46 3.01 20160423 163024 10.43 3.01 20160423 163025 10.40 3.01 20160423 163026 10.39 3.01 20160423 163027 10.38 3.02 20160423 163028 10.38 3.02 20160423 163029 10.38 3.02 20160423 163030 10.40 3.02 20160423 163031 10.47 3.03 20160423 163032 10.56 3.04 20160423 163033 10.65 3.04 20160423 163034 10.73 3.05 20160423 163035 10.78 3.06 20160423 163036 10.84 3.06 20160423 163037 10.87 3.07 20160423 163038 10.88 3.07 20160423 163039 10.88 3.07 20160423 163040 10.87 3.07 20160423 163041 10.86 3.07 20160423 163042 10.84 3.07 20160423 163043 10.83 3.07 20160423 163044 10.79 3.07 20160423 163045 10.70 3.06 20160423 163046 10.62 3.05 20160423 163048 10.54 3.05 20160423 163049 10.46 3.04 20160423 163050 10.38 3.04 20160423 163051 10.30 3.03 20160423 163052 10.22 3.03 20160423 163053 10.14 3.02 20160423 163054 10.06 3.02 20160423 163055 9.98 3.02 20160423 163056 9.91 3.01 20160423 163057 9.84 3.01 20160423 163058 9.77 3.01 20160423 163059 9.71 3.01 20160423 163100 9.67 3.02 20160423 163101 9.63 3.02 20160423 163102 9.59 3.02 20160423 163103 9.56 3.03 20160423 163104 9.54 3.03 20160423 163105 9.52 3.04 20160423 163106 9.50 3.04 20160423 163107 9.52 3.05 20160423 163108 9.53 3.06 20160423 163109 9.54 3.07 20160423 163110 9.55 3.07 20160423 163111 9.56 3.08 20160423 163112 9.57 3.09 20160423 163113 9.57 3.09 20160423 163114 9.59 3.10 20160423 163115 9.60 3.11 20160423 163116 9.61 3.11 20160423 163117 9.63 3.12 20160423 163118 9.66 3.13 20160423 163119 9.69 3.13 20160423 163120 9.71 3.14 20160423 163121 9.74 3.15 20160423 163122 9.76 3.15 20160423 163123 9.78 3.16 20160423 163124 9.80 3.16 20160423 163125 9.82 3.17 20160423 163126 9.83 3.18 20160423 163127 9.84 3.18 20160423 163128 9.85 3.19 20160423 163129 9.85 3.19 20160423 163130 9.85 3.20 20160423 163131 9.85 3.20 20160423 163132 9.86 3.21 20160423 163133 9.86 3.21 20160423 163134 9.86 3.22 20160423 163135 9.86 3.22 20160423 163136 9.87 3.23 20160423 163137 9.88 3.23 20160423 163139 9.89 3.24 20160423 163140 9.89 3.24 20160423 163141 9.89 3.25 20160423 163142 9.90 3.25 20160423 163143 9.90 3.26 20160423 163144 9.90 3.27 20160423 163145 9.91 3.27 20160423 163146 9.92 3.28 20160423 163147 9.94 3.29 20160423 163148 9.96 3.29 20160423 163149 9.98 3.30 20160423 163150 10.00 3.31 20160423 163151 10.02 3.32 20160423 163152 10.04 3.32 20160423 163153 10.06 3.33 20160423 163154 10.08 3.34 20160423 163155 10.09 3.35 20160423 163156 10.10 3.35 20160423 163157 10.12 3.36 20160423 163158 10.13 3.36 20160423 163159 10.15 3.37 20160423 163200 10.17 3.38 20160423 163201 10.19 3.38 20160423 163202 10.21 3.39 20160423 163203 10.22 3.39 20160423 163204 10.24 3.40 20160423 163205 10.26 3.41 20160423 163206 10.27 3.41 20160423 163207 10.28 3.42 20160423 163208 10.30 3.43 20160423 163209 10.30 3.43 20160423 163210 10.31 3.44 20160423 163211 10.32 3.44 20160423 163212 10.34 3.45 20160423 163213 10.35 3.45 20160423 163214 10.37 3.46 20160423 163215 10.39 3.47 20160423 163216 10.41 3.47 20160423 163217 10.43 3.48 20160423 163218 10.46 3.49 20160423 163219 10.48 3.49 20160423 163220 10.51 3.50 20160423 163221 10.53 3.51 20160423 163222 10.56 3.51 20160423 163223 10.59 3.52 20160423 163224 10.62 3.53 20160423 163225 10.66 3.54 20160423 163226 10.70 3.54 20160423 163227 10.75 3.55 20160423 163229 10.81 3.56 20160423 163230 10.87 3.57 20160423 163231 10.92 3.58 20160423 163232 10.98 3.58 20160423 163233 11.03 3.59 20160423 163234 11.09 3.60 20160423 163235 11.14 3.61 20160423 163236 11.21 3.62 20160423 163237 11.29 3.63 20160423 163238 11.39 3.64 20160423 163239 11.48 3.65 20160423 163240 11.57 3.66 20160423 163241 11.66 3.67 20160423 163242 11.74 3.68 20160423 163243 11.83 3.69 20160423 163244 11.90 3.70 20160423 163245 11.97 3.71 20160423 163246 12.03 3.72 20160423 163247 12.10 3.73 20160423 163248 12.17 3.74 20160423 163249 12.24 3.75 20160423 163250 12.28 3.75 20160423 163251 12.32 3.76 20160423 163252 12.36 3.77 20160423 163253 12.40 3.78 20160423 163254 12.44 3.79 20160423 163255 12.48 3.80 20160423 163256 12.52 3.81 20160423 163257 12.58 3.82 20160423 163258 12.63 3.83 20160423 163259 12.68 3.84 20160423 163300 12.74 3.85 20160423 163301 12.80 3.86 20160423 163302 12.82 3.87 20160423 163303 12.82 3.88 20160423 163304 12.83 3.89 20160423 163305 12.85 3.90 20160423 163306 12.86 3.91 20160423 163307 12.88 3.92 20160423 163308 12.90 3.93 20160423 163309 12.92 3.94 20160423 163310 12.95 3.96 20160423 163311 12.96 3.97 20160423 163312 12.98 3.99 20160423 163313 12.99 4.00 20160423 163314 12.98 4.02 20160423 163315 12.99 4.04 20160423 163316 12.99 4.05 20160423 163317 13.00 4.07 20160423 163318 13.00 4.09 20160423 163320 13.01 4.11 20160423 163321 13.03 4.13 20160423 163322 13.06 4.16 20160423 163323 13.09 4.19 20160423 163324 13.11 4.22 20160423 163325 13.14 4.25 20160423 163326 13.16 4.28 20160423 163327 13.18 4.31 20160423 163328 13.22 4.34 20160423 163329 13.26 4.37 20160423 163330 13.32 4.41 20160423 163331 13.42 4.45 20160423 163332 13.53 4.48 20160423 163333 13.66 4.53 20160423 163334 13.79 4.56 20160423 163335 13.91 4.60 20160423 163336 14.05 4.64 20160423 163337 14.20 4.68 20160423 163338 14.34 4.72 20160423 163339 14.50 4.76 20160423 163340 14.67 4.80 20160423 163341 14.88 4.83 20160423 163342 15.07 4.86 20160423 163343 15.27 4.89 20160423 163344 15.45 4.92 20160423 163345 15.62 4.94 20160423 163346 15.78 4.96 20160423 163347 15.93 4.98 20160423 163348 16.08 5.00 20160423 163349 16.22 5.02 20160423 163350 16.34 5.03 20160423 163351 16.38 5.03 20160423 163352 16.38 5.02 20160423 163353 16.35 5.01 20160423 163354 16.30 5.00 20160423 163355 16.24 4.98 20160423 163356 16.16 4.97 20160423 163357 16.07 4.95 20160423 163358 15.96 4.93 20160423 163359 15.81 4.91 20160423 163400 15.67 4.89 20160423 163401 15.53 4.88 20160423 163402 15.38 4.86 20160423 163403 15.17 4.85 20160423 163404 14.97 4.82 20160423 163405 14.76 4.80 20160423 163406 14.54 4.78 20160423 163407 14.29 4.76 20160423 163408 14.07 4.74 20160423 163409 13.85 4.72 20160423 163411 13.64 4.70 20160423 163412 13.49 4.68 20160423 163413 13.32 4.67 20160423 163414 13.20 4.66 20160423 163415 13.07 4.65 20160423 163416 12.84 4.63 20160423 163417 12.44 4.59 20160423 163418 12.13 4.56 20160423 163419 11.82 4.54 20160423 163420 11.43 4.50 20160423 163421 11.13 4.47 20160423 163422 10.85 4.43 20160423 163423 10.59 4.40 20160423 163424 10.23 4.36 20160423 163425 9.97 4.33 20160423 163426 9.72 4.29 20160423 163427 9.47 4.26 20160423 163428 8.91 4.21 20160423 163429 8.43 4.18 20160423 163430 7.94 4.15 20160423 163431 7.32 4.11 20160423 163432 6.83 4.07 20160423 163433 6.34 4.04 20160423 163434 5.86 4.01 20160423 163435 5.29 3.96 20160423 163436 4.86 3.93 20160423 163437 4.46 3.89 20160423 163438 4.01 3.85 20160423 163439 3.81 3.82 20160423 163440 3.87 3.80 20160423 163441 3.92 3.77 20160423 163442 3.96 3.74 20160423 163443 3.98 3.72 20160423 163444 4.02 3.70 20160423 163445 4.04 3.67 20160423 163446 4.06 3.65 20160423 163447 4.06 3.63 20160423 163448 4.04 3.60 20160423 163449 4.02 3.58 20160423 163450 3.99 3.56 20160423 163451 4.04 3.53 20160423 163452 4.11 3.52 20160423 163453 4.19 3.50 20160423 163454 4.31 3.48 20160423 163455 4.41 3.46 20160423 163456 4.51 3.45 20160423 163457 4.64 3.43 20160423 163458 4.73 3.41 20160423 163459 4.85 3.39 20160423 163501 4.94 3.37 20160423 163502 5.02 3.35 20160423 163503 5.12 3.33 20160423 163504 5.18 3.32 20160423 163505 5.23 3.30 20160423 163506 5.30 3.29 20160423 163507 5.34 3.27 20160423 163508 5.38 3.26 20160423 163509 5.44 3.24 20160423 163510 5.47 3.23 20160423 163511 5.50 3.22 20160423 163512 5.55 3.20 20160423 163513 5.56 3.19 20160423 163514 5.60 3.17 20160423 163515 5.63 3.16 20160423 163516 5.67 3.15 20160423 163517 5.72 3.13 20160423 163518 5.75 3.12 20160423 163519 5.81 3.10 20160423 163520 5.81 3.09 20160423 163521 5.83 3.08 20160423 163522 5.85 3.06 20160423 163523 5.84 3.05 20160423 163524 5.80 3.03 20160423 163525 5.80 3.02 20160423 163526 5.77 3.00 20160423 163527 5.80 2.99 20160423 163528 5.80 2.98 20160423 163529 5.81 2.96 20160423 163530 5.81 2.95 20160423 163531 5.84 2.94 20160423 163532 5.89 2.92 20160423 163533 5.90 2.91 20160423 163534 5.93 2.89 20160423 163535 5.91 2.88 20160423 163536 5.89 2.87 20160423 163537 5.89 2.85 20160423 163538 5.91 2.85 20160423 163539 5.96 2.84 20160423 163540 5.99 2.83 20160423 163541 6.05 2.82 20160423 163542 6.09 2.81 20160423 163543 6.13 2.81 20160423 163544 6.18 2.80 20160423 163545 6.21 2.80 20160423 163546 6.26 2.79 20160423 163547 6.28 2.78 20160423 163548 6.32 2.77 20160423 163549 6.31 2.76 20160423 163550 6.29 2.75 20160423 163552 6.31 2.75 20160423 163553 6.31 2.74 20160423 163554 6.33 2.73 20160423 163555 6.34 2.72 20160423 163556 6.37 2.71 20160423 163557 6.36 2.71 20160423 163558 6.37 2.70 20160423 163559 6.35 2.69 20160423 163600 6.35 2.68 20160423 163601 6.32 2.68 20160423 163602 6.28 2.67 20160423 163603 6.26 2.66 20160423 163604 6.23 2.65 20160423 163605 6.22 2.64 20160423 163606 6.20 2.64 20160423 163607 6.20 2.63 20160423 163608 6.19 2.62 20160423 163609 6.22 2.61 20160423 163610 6.19 2.60 20160423 163611 6.19 2.59 20160423 163612 6.16 2.59 20160423 163613 6.13 2.58 20160423 163614 6.09 2.57 20160423 163615 6.08 2.57 20160423 163616 6.05 2.56 20160423 163617 6.04 2.55 20160423 163618 6.05 2.54 20160423 163619 6.05 2.54 20160423 163620 6.04 2.53 20160423 163621 6.06 2.52 20160423 163622 6.02 2.51 20160423 163623 6.01 2.51 20160423 163624 5.97 2.50 20160423 163625 5.93 2.50 20160423 163626 5.88 2.49 20160423 163627 5.85 2.48 20160423 163628 5.80 2.48 20160423 163629 5.81 2.47 20160423 163630 5.77 2.47 20160423 163631 5.76 2.46 20160423 163632 5.73 2.45 20160423 163633 5.75 2.45 20160423 163634 5.74 2.44 20160423 163635 5.68 2.43 20160423 163636 5.61 2.43 20160423 163637 5.58 2.42 20160423 163638 5.52 2.42 20160423 163639 5.48 2.42 20160423 163640 5.43 2.41 20160423 163641 5.42 2.41 20160423 163643 5.38 2.40 20160423 163644 5.36 2.40 20160423 163645 5.35 2.39 20160423 163646 5.34 2.39 20160423 163647 5.28 2.38 20160423 163648 5.22 2.38 20160423 163649 5.18 2.37 20160423 163650 5.10 2.37 20160423 163651 5.03 2.36 20160423 163652 4.99 2.36 20160423 163653 4.93 2.36 20160423 163654 4.89 2.35 20160423 163655 4.85 2.35 20160423 163656 4.79 2.35 20160423 163657 4.79 2.34 20160423 163658 4.73 2.34 20160423 163659 4.66 2.34 20160423 163700 4.63 2.34 20160423 163701 4.57 2.33 20160423 163702 4.53 2.33 20160423 163703 4.47 2.33 20160423 163704 4.42 2.33 20160423 163705 4.39 2.32 20160423 163706 4.34 2.32 20160423 163707 4.33 2.32 20160423 163708 4.28 2.31 20160423 163709 4.28 2.31 20160423 163710 4.23 2.31 20160423 163711 4.23 2.31 20160423 163712 4.18 2.31 20160423 163713 4.15 2.31 20160423 163714 4.14 2.30 20160423 163715 4.09 2.30 20160423 163716 4.08 2.30 20160423 163717 4.03 2.30 20160423 163718 4.02 2.29 20160423 163719 3.96 2.29 20160423 163720 3.97 2.29 20160423 163721 3.94 2.28 20160423 163722 3.93 2.28 20160423 163723 3.91 2.28 20160423 163724 3.90 2.27 20160423 163725 3.90 2.27 20160423 163726 3.89 2.26 20160423 163727 3.88 2.26 20160423 163728 3.87 2.26 20160423 163729 3.87 2.25 20160423 163730 3.86 2.25 20160423 163731 3.85 2.24 20160423 163733 3.80 2.23 20160423 163734 3.78 2.22 20160423 163735 3.75 2.22 20160423 163736 3.71 2.21 20160423 163737 3.70 2.20 20160423 163738 3.65 2.19 20160423 163739 3.64 2.19 20160423 163740 3.62 2.18 20160423 163741 3.58 2.17 20160423 163742 3.56 2.16 20160423 163743 3.49 2.16 20160423 163744 3.45 2.15 20160423 163745 3.41 2.14 20160423 163746 3.36 2.14 20160423 163747 3.34 2.13 20160423 163748 3.30 2.12 20160423 163749 3.24 2.11 20160423 163750 3.21 2.10 20160423 163751 3.18 2.09 20160423 163752 3.13 2.08 20160423 163753 3.09 2.07 20160423 163754 3.08 2.06 20160423 163755 3.04 2.04 20160423 163756 3.02 2.03 20160423 163757 3.01 2.02 20160423 163758 2.98 2.00 20160423 163759 2.97 1.99 20160423 163800 2.97 1.98 20160423 163801 2.96 1.97 20160423 163802 2.96 1.96 20160423 163803 2.97 1.94 20160423 163804 2.97 1.95 20160423 163805 2.99 1.96 20160423 163806 2.99 1.97 20160423 163807 3.00 1.98 20160423 163808 3.02 1.99 20160423 163809 3.03 1.99 20160423 163810 3.05 2.00 20160423 163811 3.07 2.01 20160423 163812 3.10 2.01 20160423 163813 3.12 2.01 20160423 163814 3.14 2.02 20160423 163815 3.13 2.01 20160423 163816 3.12 2.01 20160423 163817 3.11 2.00 20160423 163818 3.10 2.00 20160423 163819 3.08 2.00 20160423 163820 3.07 2.00 20160423 163821 3.05 2.00 20160423 163822 3.04 2.00 20160423 163824 3.03 2.00 20160423 163825 3.00 1.99 20160423 163826 2.99 1.99 20160423 163827 2.98 1.99 20160423 163828 2.98 1.99 20160423 163829 2.97 1.99 20160423 163830 2.97 1.99 20160423 163831 2.94 1.99 20160423 163832 2.93 1.99 20160423 163833 2.92 1.99 20160423 163834 2.90 1.99 20160423 163835 2.92 1.99 20160423 163836 2.94 1.98 20160423 163837 2.98 1.98 20160423 163838 3.02 1.97 20160423 163839 3.06 1.95 20160423 163840 3.09 1.94 20160423 163841 3.11 1.93 20160423 163842 3.13 1.92 20160423 163843 3.14 1.91 20160423 163844 3.15 1.90 20160423 163845 3.14 1.89 20160423 163846 3.13 1.88 20160423 163847 3.11 1.87 20160423 163848 3.10 1.87 20160423 163849 3.10 1.87 20160423 163850 3.10 1.87 20160423 163851 3.11 1.87 20160423 163852 3.12 1.87 20160423 163853 3.13 1.87 20160423 163854 3.15 1.88 20160423 163856 3.18 1.88 20160423 163857 3.20 1.89 20160423 163858 3.21 1.89 20160423 163859 3.18 1.89 20160423 163900 3.16 1.88 20160423 163901 3.13 1.88 20160423 163902 3.10 1.88 20160423 163903 3.08 1.87 20160423 163904 3.06 1.87 20160423 163905 3.04 1.86 20160423 163906 3.02 1.86 20160423 163907 3.00 1.85 20160423 163908 2.98 1.85 20160423 163909 2.95 1.84 20160423 163910 2.91 1.84 20160423 163911 2.87 1.83 20160423 163912 2.82 1.83 20160423 163914 2.79 1.82 20160423 163915 2.75 1.82 20160423 163916 2.70 1.81 20160423 163917 2.66 1.81 20160423 163918 2.63 1.80 20160423 163919 2.58 1.80 20160423 163920 2.54 1.79 20160423 163921 2.51 1.78 20160423 163922 2.46 1.78 20160423 163923 2.42 1.77 20160423 163924 2.37 1.76 20160423 163925 2.34 1.76 20160423 163926 2.30 1.75 20160423 163927 2.26 1.74 20160423 163928 2.22 1.74 20160423 163929 2.20 1.73 20160423 163930 2.17 1.73 20160423 163931 2.13 1.72 20160423 163932 2.10 1.71 20160423 163933 2.06 1.71 20160423 163934 2.02 1.70 20160423 163935 1.98 1.69 20160423 163936 1.95 1.69 20160423 163937 1.91 1.68 20160423 163938 1.88 1.68 20160423 163939 1.84 1.67 20160423 163940 1.81 1.66 20160423 163941 1.77 1.66 20160423 163942 1.82 1.65 20160423 163943 1.88 1.64 20160423 163944 1.94 1.64 20160423 163945 2.00 1.63 20160423 163946 2.05 1.63 20160423 163947 2.12 1.62 20160423 163948 2.17 1.61 20160423 163949 2.23 1.61 20160423 163950 2.30 1.60 20160423 163951 2.36 1.59 20160423 163952 2.43 1.59 20160423 163953 2.54 1.58 20160423 163954 2.66 1.58 20160423 163955 2.78 1.57 20160423 163956 2.88 1.57 20160423 163957 2.99 1.57 20160423 163958 3.10 1.56 20160423 163959 3.22 1.55 20160423 164000 3.33 1.55 20160423 164001 3.48 1.55 20160423 164002 3.61 1.54 20160423 164003 3.72 1.54 20160423 164005 3.81 1.54 20160423 164006 3.90 1.53 20160423 164007 3.98 1.53 20160423 164008 4.06 1.53 20160423 164009 4.13 1.52 20160423 164010 4.21 1.52 20160423 164011 4.28 1.51 20160423 164012 4.33 1.51 20160423 164013 4.38 1.50 20160423 164014 4.43 1.50 20160423 164015 4.43 1.49 20160423 164016 4.42 1.49 20160423 164017 4.42 1.48 20160423 164018 4.42 1.48 20160423 164019 4.41 1.47 20160423 164020 4.44 1.47 20160423 164021 4.48 1.47 20160423 164022 4.53 1.47 20160423 164023 4.56 1.46 20160423 164024 4.61 1.46 20160423 164025 4.67 1.46 20160423 164026 4.71 1.46 20160423 164027 4.77 1.45 20160423 164028 4.83 1.45 20160423 164029 4.86 1.45 20160423 164030 4.93 1.45 20160423 164031 5.00 1.45 20160423 164032 5.07 1.44 20160423 164033 5.10 1.44 20160423 164034 5.17 1.44 20160423 164035 5.23 1.44 20160423 164036 5.27 1.44 20160423 164037 5.33 1.44 20160423 164038 5.35 1.44 20160423 164039 5.35 1.44 20160423 164040 5.37 1.44 20160423 164041 5.38 1.44 20160423 164042 5.39 1.44 20160423 164043 5.41 1.44 20160423 164044 5.42 1.44 20160423 164045 5.46 1.44 20160423 164046 5.53 1.44 20160423 164047 5.59 1.44 20160423 164048 5.68 1.44 20160423 164049 5.79 1.44 20160423 164050 5.87 1.44 20160423 164051 5.99 1.44 20160423 164052 6.13 1.44 20160423 164053 6.23 1.44 20160423 164054 6.38 1.44 20160423 164056 6.49 1.45 20160423 164057 6.63 1.45 20160423 164058 6.62 1.44 20160423 164059 6.56 1.44 20160423 164100 6.49 1.43 20160423 164101 6.44 1.43 20160423 164102 6.38 1.42 20160423 164103 6.32 1.41 20160423 164104 6.26 1.41 20160423 164105 6.20 1.40 20160423 164106 6.16 1.40 20160423 164107 6.10 1.39 20160423 164108 6.06 1.39 20160423 164109 6.02 1.38 20160423 164110 5.99 1.38 20160423 164111 5.97 1.38 20160423 164112 5.96 1.37 20160423 164113 5.96 1.37 20160423 164114 5.96 1.37 20160423 164115 5.97 1.37 20160423 164116 6.00 1.36 20160423 164117 6.02 1.36 20160423 164118 5.98 1.36 20160423 164119 5.96 1.36 20160423 164120 5.92 1.35 20160423 164121 5.88 1.35 20160423 164122 5.85 1.34 20160423 164123 5.80 1.34 20160423 164124 5.78 1.33 20160423 164125 5.72 1.33 20160423 164126 5.69 1.32 20160423 164127 5.63 1.31 20160423 164128 5.58 1.31 20160423 164129 5.47 1.30 20160423 164130 5.39 1.29 20160423 164131 5.30 1.29 20160423 164132 5.23 1.28 20160423 164133 5.15 1.27 20160423 164134 5.09 1.27 20160423 164135 5.02 1.26 20160423 164136 4.97 1.26 20160423 164137 4.92 1.26 20160423 164138 4.89 1.25 20160423 164139 4.83 1.26 20160423 164140 4.77 1.26 20160423 164141 4.70 1.26 20160423 164142 4.64 1.26 20160423 164143 4.57 1.27 20160423 164144 4.51 1.27 20160423 164146 4.43 1.27 20160423 164147 4.37 1.27 20160423 164148 4.31 1.27 20160423 164149 4.23 1.27 20160423 164150 4.14 1.27 20160423 164151 4.03 1.27 20160423 164152 3.93 1.27 20160423 164153 3.83 1.27 20160423 164154 3.73 1.27 20160423 164155 3.62 1.27 20160423 164156 3.51 1.27 20160423 164157 3.41 1.27 20160423 164158 3.29 1.27 20160423 164159 3.18 1.27 20160423 164200 3.04 1.27 20160423 164201 2.89 1.27 20160423 164202 2.73 1.27 20160423 164203 2.59 1.27 20160423 164204 2.45 1.27 20160423 164205 2.30 1.27 20160423 164206 2.19 1.27 20160423 164207 2.04 1.27 20160423 164208 1.92 1.27 20160423 164209 1.79 1.27 20160423 164210 1.66 1.27 20160423 164211 1.55 1.27 20160423 164212 1.44 1.27 20160423 164213 1.34 1.27 20160423 164214 1.24 1.27 20160423 164215 1.13 1.27 20160423 164216 1.03 1.27 20160423 164217 0.93 1.27 20160423 164221 0.54 1.26 20160423 164222 0.46 1.26 20160423 164224 0.49 1.26 20160423 164225 0.58 1.26 20160423 164226 0.67 1.26 20160423 164227 0.78 1.26 20160423 164228 0.91 1.25 20160423 164229 1.03 1.25 20160423 164230 1.15 1.25 20160423 164231 1.27 1.25 20160423 164232 1.38 1.24 20160423 164233 1.49 1.24 20160423 164234 1.59 1.23 20160423 164235 1.70 1.23 20160423 164237 1.82 1.23 20160423 164238 1.93 1.22 20160423 164239 2.03 1.22 20160423 164240 2.15 1.21 20160423 164241 2.26 1.21 20160423 164242 2.35 1.21 20160423 164243 2.46 1.21 20160423 164244 2.57 1.21 20160423 164245 2.67 1.22 20160423 164246 2.77 1.22 20160423 164247 2.89 1.22 20160423 164248 2.99 1.23 20160423 164249 3.09 1.23 20160423 164250 3.19 1.23 20160423 164251 3.28 1.23 20160423 164252 3.38 1.24 20160423 164253 3.48 1.24 20160423 164254 3.56 1.25 20160423 164255 3.65 1.25 20160423 164256 3.74 1.26 20160423 164257 3.82 1.26 20160423 164258 3.89 1.26 20160423 164259 3.96 1.27 20160423 164300 4.05 1.27 20160423 164301 4.12 1.28 20160423 164302 4.20 1.28 20160423 164303 4.28 1.29 20160423 164304 4.36 1.29 20160423 164305 4.43 1.29 20160423 164306 4.50 1.30 20160423 164307 4.58 1.30 20160423 164308 4.65 1.31 20160423 164309 4.72 1.31 20160423 164310 4.79 1.32 20160423 164311 4.86 1.32 20160423 164312 4.93 1.33 20160423 164313 4.99 1.33 20160423 164314 5.05 1.34 20160423 164315 5.11 1.34 20160423 164316 5.16 1.35 20160423 164317 5.22 1.36 20160423 164318 5.28 1.36 20160423 164319 5.34 1.37 20160423 164320 5.40 1.37 20160423 164321 5.46 1.38 20160423 164322 5.52 1.38 20160423 164323 5.58 1.39 20160423 164324 5.64 1.40 20160423 164325 5.71 1.40 20160423 164326 5.77 1.41 20160423 164328 5.85 1.41 20160423 164329 5.91 1.42 20160423 164330 5.98 1.43 20160423 164331 6.04 1.43 20160423 164332 6.11 1.44 20160423 164333 6.17 1.45 20160423 164334 6.23 1.45 20160423 164335 6.29 1.46 20160423 164336 6.36 1.46 20160423 164337 6.44 1.47 20160423 164338 6.50 1.48 20160423 164339 6.57 1.48 20160423 164340 6.64 1.49 20160423 164341 6.70 1.50 20160423 164342 6.78 1.50 20160423 164343 6.84 1.51 20160423 164344 6.90 1.51 20160423 164345 6.96 1.52 20160423 164346 7.03 1.53 20160423 164347 7.10 1.54 20160423 164348 7.16 1.55 20160423 164349 7.22 1.56 20160423 164350 7.28 1.56 20160423 164351 7.33 1.57 20160423 164352 7.40 1.58 20160423 164353 7.46 1.59 20160423 164354 7.51 1.60 20160423 164355 7.56 1.61 20160423 164356 7.61 1.62 20160423 164357 7.67 1.62 20160423 164358 7.73 1.63 20160423 164359 7.78 1.64 20160423 164400 7.83 1.65 20160423 164401 7.88 1.66 20160423 164402 7.93 1.67 20160423 164403 7.98 1.68 20160423 164404 8.03 1.69 20160423 164405 8.08 1.70 20160423 164406 8.13 1.71 20160423 164407 8.18 1.72 20160423 164408 8.24 1.73 20160423 164409 8.30 1.74 20160423 164410 8.36 1.75 20160423 164411 8.42 1.76 20160423 164412 8.48 1.77 20160423 164413 8.55 1.78 20160423 164414 8.61 1.79 20160423 164415 8.67 1.80 20160423 164416 8.71 1.81 20160423 164418 8.74 1.81 20160423 164419 8.78 1.82 20160423 164420 8.82 1.83 20160423 164421 8.86 1.84 20160423 164422 8.90 1.85 20160423 164423 8.94 1.86 20160423 164424 8.98 1.87 20160423 164425 9.02 1.87 20160423 164426 9.07 1.88 20160423 164427 9.13 1.89 20160423 164428 9.19 1.90 20160423 164429 9.25 1.91 20160423 164430 9.30 1.92 20160423 164431 9.36 1.93 20160423 164432 9.43 1.94 20160423 164433 9.49 1.95 20160423 164434 9.56 1.97 20160423 164435 9.63 1.98 20160423 164436 9.70 1.99 20160423 164437 9.74 2.00 20160423 164438 9.77 2.01 20160423 164439 9.81 2.02 20160423 164440 9.84 2.03 20160423 164441 9.88 2.04 20160423 164442 9.92 2.05 20160423 164443 9.96 2.06 20160423 164444 10.00 2.07 20160423 164445 10.03 2.08 20160423 164446 10.07 2.09 20160423 164447 10.11 2.10 20160423 164448 10.15 2.11 20160423 164449 10.18 2.12 20160423 164450 10.21 2.13 20160423 164451 10.25 2.14 20160423 164452 10.28 2.15 20160423 164453 10.31 2.16 20160423 164454 10.35 2.17 20160423 164455 10.38 2.18 20160423 164456 10.42 2.19 20160423 164457 10.45 2.20 20160423 164458 10.47 2.21 20160423 164459 10.49 2.22 20160423 164500 10.52 2.23 20160423 164501 10.54 2.24 20160423 164502 10.57 2.25 20160423 164503 10.59 2.26 20160423 164504 10.61 2.26 20160423 164505 10.64 2.27 20160423 164506 10.66 2.28 20160423 164507 10.67 2.29 20160423 164509 10.68 2.30 20160423 164510 10.69 2.31 20160423 164511 10.69 2.32 20160423 164512 10.70 2.32 20160423 164513 10.71 2.33 20160423 164514 10.72 2.34 20160423 164515 10.73 2.35 20160423 164516 10.74 2.35 20160423 164517 10.75 2.36 20160423 164518 10.75 2.37 20160423 164519 10.75 2.38 20160423 164520 10.75 2.38 20160423 164521 10.75 2.39 20160423 164522 10.75 2.40 20160423 164523 10.74 2.41 20160423 164524 10.74 2.41 20160423 164525 10.74 2.42 20160423 164526 10.72 2.43 20160423 164527 10.70 2.43 20160423 164528 10.68 2.44 20160423 164529 10.64 2.44 20160423 164530 10.61 2.45 20160423 164531 10.58 2.45 20160423 164532 10.55 2.45 20160423 164533 10.52 2.46 20160423 164534 10.50 2.46 20160423 164535 10.47 2.47 20160423 164536 10.44 2.47 20160423 164537 10.42 2.48 20160423 164538 10.40 2.48 20160423 164539 10.38 2.48 20160423 164540 10.37 2.49 20160423 164541 10.35 2.49 20160423 164542 10.34 2.49 20160423 164543 10.33 2.50 20160423 164544 10.31 2.50 20160423 164545 10.30 2.50 20160423 164546 10.29 2.51 20160423 164547 10.27 2.51 20160423 164548 10.26 2.51 20160423 164549 10.24 2.52 20160423 164550 10.23 2.52 20160423 164551 10.21 2.52 20160423 164552 10.18 2.52 20160423 164553 10.16 2.52 20160423 164554 10.14 2.52 20160423 164555 10.13 2.51 20160423 164556 10.11 2.51 20160423 164557 10.09 2.51 20160423 164559 10.08 2.51 20160423 164600 10.05 2.51 20160423 164601 10.03 2.51 20160423 164602 10.00 2.51 20160423 164603 9.98 2.51 20160423 164604 9.95 2.51 20160423 164605 9.93 2.51 20160423 164606 9.90 2.51 20160423 164607 9.88 2.51 20160423 164608 9.85 2.51 20160423 164609 9.83 2.51 20160423 164610 9.47 2.49 20160423 164611 9.03 2.48 20160423 164612 8.66 2.46 20160423 164613 8.21 2.45 20160423 164614 7.75 2.43 20160423 164615 7.29 2.42 20160423 164616 6.82 2.40 20160423 164617 6.35 2.38 20160423 164618 5.86 2.37 20160423 164619 5.37 2.35 20160423 164620 5.09 2.33 20160423 164621 4.97 2.32 20160423 164622 4.86 2.30 20160423 164623 4.76 2.28 20160423 164624 4.68 2.26 20160423 164625 4.61 2.24 20160423 164626 4.55 2.23 20160423 164627 4.50 2.21 20160423 164628 4.46 2.19 20160423 164629 4.43 2.17 20160423 164630 4.44 2.15 20160423 164631 4.48 2.14 20160423 164632 4.51 2.12 20160423 164633 4.55 2.10 20160423 164634 4.59 2.08 20160423 164635 4.64 2.06 20160423 164636 4.69 2.04 20160423 164637 4.74 2.02 20160423 164638 4.80 2.00 20160423 164639 4.86 1.98 20160423 164640 4.95 1.96 20160423 164641 5.06 1.95 20160423 164642 5.18 1.93 20160423 164643 5.26 1.90 20160423 164648 5.53 1.74 20160423 164650 5.56 1.69 20160423 164651 5.52 1.65 20160423 164652 5.39 1.61 20160423 164653 5.27 1.57 20160423 164654 5.16 1.52 20160423 164655 5.06 1.48 20160423 164656 4.97 1.43 20160423 164657 4.90 1.39 20160423 164658 4.84 1.34 20160423 164659 4.79 1.29 20160423 164700 4.76 1.24 20160423 164701 4.71 1.20 20160423 164702 4.66 1.17 20160423 164703 4.60 1.13 20160423 164704 4.54 1.10 20160423 164705 4.48 1.06 20160423 164706 4.41 1.03 20160423 164707 4.33 0.99 20160423 164708 4.25 0.96 20160423 164747 6.10 0.51 20160423 164748 6.05 0.51 20160423 164803 5.30 0.53 20160423 164804 5.23 0.58 20160423 164805 5.16 0.62 20160423 164806 5.09 0.67 20160423 164807 5.01 0.71 20160423 164808 4.93 0.75 20160423 164809 4.84 0.79 20160423 164810 4.75 0.83 20160423 164811 4.66 0.87 20160423 164812 4.57 0.91 20160423 164813 4.52 0.93 20160423 164814 4.47 0.95 20160423 164815 4.43 0.97 20160423 164816 4.40 0.99 20160423 164817 4.37 1.01 20160423 164818 4.36 1.03 20160423 164819 4.35 1.05 20160423 164820 4.35 1.08 20160423 164821 4.36 1.10 20160423 164822 4.37 1.13 20160423 164823 4.37 1.14 20160423 164824 4.37 1.15 20160423 164825 4.37 1.16 20160423 164826 4.38 1.18 20160423 164827 4.40 1.19 20160423 164828 4.42 1.19 20160423 164829 4.45 1.20 20160423 164831 4.49 1.21 20160423 164832 4.53 1.22 20160423 164833 4.57 1.22 20160423 164834 4.59 1.24 20160423 164835 4.61 1.25 20160423 164836 4.63 1.26 20160423 164837 4.65 1.28 20160423 164838 4.67 1.29 20160423 164839 4.69 1.31 20160423 164840 4.71 1.33 20160423 164841 4.74 1.34 20160423 164842 4.77 1.36 20160423 164843 4.80 1.38 20160423 164844 4.75 1.38 20160423 164845 4.70 1.39 20160423 164846 4.66 1.39 20160423 164847 4.61 1.40 20160423 164848 4.56 1.40 20160423 164849 4.52 1.41 20160423 164850 4.47 1.41 20160423 164851 4.42 1.42 20160423 164852 4.38 1.43 20160423 164853 4.33 1.43 20160423 164854 4.30 1.44 20160423 164855 4.27 1.45 20160423 164856 4.25 1.45 20160423 164857 4.23 1.46 20160423 164858 4.23 1.47 20160423 164859 4.24 1.48 20160423 164900 4.25 1.48 20160423 164901 4.27 1.49 20160423 164902 4.29 1.50 20160423 164903 4.31 1.50 20160423 164904 4.30 1.51 20160423 164905 4.28 1.51 20160423 164906 4.27 1.52 20160423 164907 4.26 1.52 20160423 164908 4.25 1.53 20160423 164909 4.24 1.53 20160423 164910 4.24 1.54 20160423 164911 4.23 1.54 20160423 164912 4.22 1.55 20160423 164913 4.22 1.56 20160423 164914 4.20 1.56 20160423 164915 4.18 1.56 20160423 164916 4.17 1.56 20160423 164917 4.16 1.57 20160423 164918 4.14 1.57 20160423 164919 4.13 1.57 20160423 164920 4.12 1.58 20160423 164922 4.11 1.58 20160423 164923 4.10 1.58 20160423 164924 4.10 1.59 20160423 164925 4.06 1.59 20160423 164926 4.03 1.59 20160423 164927 3.99 1.60 20160423 164928 3.96 1.60 20160423 164929 3.93 1.60 20160423 164930 3.90 1.61 20160423 164931 3.87 1.61 20160423 164932 3.84 1.62 20160423 164933 3.81 1.62 20160423 164934 3.79 1.62 20160423 164935 3.76 1.63 20160423 164936 3.73 1.63 20160423 164937 3.69 1.64 20160423 164938 3.66 1.64 20160423 164939 3.62 1.64 20160423 164940 3.59 1.65 20160423 164941 3.55 1.65 20160423 164942 3.52 1.66 20160423 164943 3.48 1.66 20160423 164944 3.45 1.67 20160423 164945 3.43 1.67 20160423 164946 3.43 1.67 20160423 164947 3.43 1.68 20160423 164948 3.43 1.68 20160423 164949 3.42 1.69 20160423 164950 3.42 1.69 20160423 164951 3.43 1.70 20160423 164952 3.43 1.70 20160423 164953 3.43 1.71 20160423 164954 3.43 1.71 20160423 164955 3.45 1.72 20160423 164956 3.48 1.72 20160423 164957 3.50 1.73 20160423 164958 3.51 1.73 20160423 164959 3.53 1.73 20160423 165000 3.55 1.74 20160423 165001 3.56 1.74 20160423 165002 3.58 1.75 20160423 165003 3.59 1.75 20160423 165004 3.60 1.76 20160423 165005 3.60 1.76 20160423 165006 3.59 1.77 20160423 165007 3.59 1.77 20160423 165008 3.59 1.77 20160423 165009 3.59 1.78 20160423 165010 3.59 1.78 20160423 165012 3.60 1.79 20160423 165013 3.60 1.79 20160423 165014 3.61 1.80 20160423 165015 3.62 1.80 20160423 165016 3.62 1.80 20160423 165017 3.61 1.81 20160423 165018 3.61 1.81 20160423 165019 3.60 1.82 20160423 165020 3.61 1.82 20160423 165021 3.61 1.83 20160423 165022 3.61 1.83 20160423 165023 3.62 1.83 20160423 165024 3.63 1.84 20160423 165025 3.64 1.84 20160423 165026 3.65 1.85 20160423 165027 3.66 1.85 20160423 165028 3.67 1.86 20160423 165029 3.69 1.86 20160423 165030 3.72 1.87 20160423 165031 3.74 1.87 20160423 165032 3.77 1.88 20160423 165033 3.80 1.88 20160423 165034 3.83 1.89 20160423 165035 3.87 1.90 20160423 165036 3.89 1.90 20160423 165037 3.90 1.91 20160423 165038 3.92 1.91 20160423 165039 3.93 1.92 20160423 165040 3.95 1.92 20160423 165041 3.97 1.93 20160423 165042 3.98 1.93 20160423 165043 4.00 1.94 20160423 165044 4.02 1.94 20160423 165045 4.03 1.95 20160423 165046 4.06 1.95 20160423 165047 4.09 1.96 20160423 165048 4.12 1.96 20160423 165049 4.15 1.97 20160423 165050 4.19 1.97 20160423 165054 4.32 1.99 20160423 165055 4.35 1.99 20160423 165056 4.36 2.00 20160423 165057 4.36 2.00 20160423 165058 4.36 2.01 20160423 165059 4.36 2.02 20160423 165100 4.36 2.02 20160423 165101 4.36 2.03 20160423 165103 4.36 2.03 20160423 165104 4.36 2.04 20160423 165105 4.36 2.04 20160423 165106 4.36 2.05 20160423 165107 4.34 2.05 20160423 165108 4.32 2.06 20160423 165109 4.29 2.06 20160423 165110 4.27 2.07 20160423 165111 4.24 2.07 20160423 165112 4.22 2.08 20160423 165113 4.20 2.08 20160423 165114 4.17 2.09 20160423 165115 4.15 2.09 20160423 165116 4.12 2.10 20160423 165117 4.13 2.10 20160423 165118 4.14 2.11 20160423 165119 4.15 2.11 20160423 165120 4.16 2.12 20160423 165121 4.18 2.13 20160423 165122 4.20 2.13 20160423 165123 4.21 2.14 20160423 165124 4.23 2.14 20160423 165125 4.24 2.15 20160423 165126 4.26 2.15 20160423 165127 4.30 2.16 20160423 165128 4.34 2.17 20160423 165129 4.38 2.17 20160423 165130 4.42 2.18 20160423 165131 4.47 2.19 20160423 165132 4.51 2.19 20160423 165133 4.55 2.20 20160423 165134 4.60 2.21 20160423 165135 4.65 2.21 20160423 165136 4.70 2.22 20160423 165137 4.77 2.23 20160423 165138 4.85 2.23 20160423 165139 4.93 2.24 20160423 165140 5.01 2.25 20160423 165141 5.09 2.25 20160423 165142 5.17 2.26 20160423 165143 5.27 2.27 20160423 165144 5.35 2.27 20160423 165145 5.43 2.28 20160423 165146 5.51 2.29 20160423 165148 5.72 2.30 20160423 165149 5.83 2.30 20160423 165150 5.94 2.31 20160423 165151 6.04 2.32 20160423 165152 6.15 2.32 20160423 165154 6.25 2.33 20160423 165155 6.36 2.33 20160423 165156 6.46 2.34 20160423 165157 6.57 2.35 20160423 165158 6.50 2.35 20160423 165159 6.44 2.36 20160423 165200 6.38 2.36 20160423 165201 6.32 2.37 20160423 165202 6.26 2.37 20160423 165203 6.20 2.38 20160423 165204 6.15 2.38 20160423 165205 6.10 2.39 20160423 165206 6.05 2.39 20160423 165207 6.01 2.40 20160423 165208 5.98 2.41 20160423 165209 5.95 2.42 20160423 165210 5.93 2.42 20160423 165211 5.91 2.43 20160423 165212 5.89 2.44 20160423 165213 5.87 2.45 20160423 165214 5.86 2.46 20160423 165215 5.85 2.47 20160423 165217 5.84 2.49 20160423 165219 6.01 2.51 20160423 165222 6.27 2.55 20160423 165223 6.35 2.56 20160423 165224 6.44 2.57 20160423 165226 6.60 2.60 20160423 165227 6.68 2.61 20160423 165228 6.83 2.62 20160423 165229 6.98 2.63 20160423 165230 7.12 2.64 20160423 165231 7.26 2.65 20160423 165232 7.41 2.66 20160423 165233 7.55 2.66 20160423 165234 7.69 2.67 20160423 165235 7.83 2.68 20160423 165236 7.97 2.69 20160423 165237 8.11 2.70 20160423 165238 8.06 2.70 20160423 165241 7.94 2.71 20160423 165242 7.90 2.71 20160423 165244 7.86 2.71 20160423 165245 7.83 2.71 20160423 165246 7.79 2.72 20160423 165247 7.76 2.72 20160423 165248 7.73 2.72 20160423 165249 7.75 2.72 20160423 165250 7.77 2.72 20160423 165251 7.79 2.71 20160423 165252 7.80 2.71 20160423 165253 7.82 2.71 20160423 165254 7.83 2.71 20160423 165255 7.84 2.71 20160423 165256 7.85 2.71 20160423 165257 7.86 2.71 20160423 165258 7.86 2.71 20160423 165259 7.88 2.72 20160423 165300 7.89 2.73 20160423 165301 7.91 2.74 20160423 165302 7.93 2.75 20160423 165303 7.95 2.76 20160423 165304 7.96 2.78 20160423 165305 7.98 2.79 20160423 165306 8.00 2.81 20160423 165307 8.02 2.83 20160423 165308 8.05 2.84 20160423 165309 8.02 2.84 20160423 165310 8.00 2.84 20160423 165311 7.97 2.85 20160423 165312 7.95 2.84 20160423 165313 7.92 2.84 20160423 165314 7.90 2.84 20160423 165315 7.88 2.84 20160423 165316 7.86 2.84 20160423 165317 7.84 2.84 20160423 165318 7.81 2.84 20160423 165319 7.82 2.84 20160423 165320 7.83 2.85 20160423 165321 7.83 2.85 20160423 165322 7.84 2.85 20160423 165323 7.85 2.85 20160423 165324 7.86 2.85 20160423 165325 7.87 2.85 20160423 165326 7.89 2.85 20160423 165327 7.90 2.85 20160423 165328 7.91 2.86 20160423 165329 7.91 2.86 20160423 165330 7.91 2.86 20160423 165331 7.91 2.86 20160423 165332 7.91 2.86 20160423 165333 7.90 2.86 20160423 165335 7.90 2.86 20160423 165336 7.89 2.86 20160423 165337 7.88 2.86 20160423 165338 7.88 2.86 20160423 165339 7.87 2.86 20160423 165340 7.87 2.86 20160423 165341 7.88 2.86 20160423 165342 7.88 2.86 20160423 165343 7.89 2.87 20160423 165344 7.89 2.87 20160423 165345 7.89 2.87 20160423 165346 7.90 2.87 20160423 165347 7.90 2.87 20160423 165348 7.90 2.87 20160423 165349 7.90 2.87 20160423 165350 7.89 2.87 20160423 165351 7.89 2.87 20160423 165352 7.88 2.88 20160423 165353 7.88 2.88 20160423 165354 7.87 2.88 20160423 165355 7.87 2.88 20160423 165356 7.87 2.88 20160423 165357 7.87 2.88 20160423 165358 7.87 2.88 20160423 165359 7.87 2.88 20160423 165400 7.87 2.88 20160423 165401 7.86 2.88 20160423 165402 7.86 2.89 20160423 165403 7.86 2.89 20160423 165404 7.86 2.89 20160423 165405 7.86 2.89 20160423 165406 7.86 2.89 20160423 165407 7.86 2.89 20160423 165408 7.87 2.89 20160423 165409 7.87 2.89 20160423 165410 7.86 2.89 20160423 165411 7.85 2.89 20160423 165413 7.82 2.89 20160423 165414 7.81 2.88 20160423 165415 7.79 2.88 20160423 165416 7.78 2.88 20160423 165417 7.77 2.88 20160423 165418 7.76 2.88 20160423 165419 7.75 2.88 20160423 165420 7.74 2.88 20160423 165421 7.73 2.87 20160423 165422 7.72 2.87 20160423 165423 7.71 2.87 20160423 165424 7.69 2.87 20160423 165426 7.68 2.87 20160423 165427 7.67 2.86 20160423 165428 7.65 2.86 20160423 165429 7.64 2.86 20160423 165430 7.63 2.86 20160423 165431 7.61 2.85 20160423 165432 7.59 2.85 20160423 165433 7.57 2.85 20160423 165434 7.55 2.85 20160423 165435 7.53 2.85 20160423 165436 7.52 2.84 20160423 165437 7.50 2.84 20160423 165438 7.48 2.84 20160423 165439 7.46 2.84 20160423 165440 7.44 2.83 20160423 165441 7.44 2.83 20160423 165442 7.43 2.83 20160423 165444 7.43 2.83 20160423 165445 7.42 2.83 20160423 165446 7.42 2.83 20160423 165447 7.41 2.82 20160423 165448 7.40 2.82 20160423 165449 7.40 2.82 20160423 165450 7.39 2.82 20160423 165451 7.39 2.82 20160423 165452 7.39 2.82 20160423 165453 7.39 2.81 20160423 165454 7.39 2.81 20160423 165455 7.39 2.81 20160423 165456 7.39 2.81 20160423 165457 7.40 2.81 20160423 165458 7.40 2.80 20160423 165459 7.40 2.80 20160423 165500 7.40 2.80 20160423 165501 7.40 2.80 20160423 165502 7.39 2.80 20160423 165503 7.39 2.79 20160423 165504 7.38 2.79 20160423 165505 7.38 2.79 20160423 165506 7.37 2.79 20160423 165507 7.37 2.79 20160423 165508 7.36 2.79 20160423 165509 7.36 2.79 20160423 165510 7.35 2.78 20160423 165511 7.35 2.78 20160423 165512 7.34 2.78 20160423 165513 7.34 2.78 20160423 165514 7.33 2.78 20160423 165516 7.32 2.77 20160423 165517 7.32 2.77 20160423 165518 7.31 2.77 20160423 165519 7.31 2.77 20160423 165520 7.30 2.76 20160423 165521 7.29 2.76 20160423 165522 7.28 2.76 20160423 165523 7.27 2.76 20160423 165524 7.25 2.76 20160423 165525 7.24 2.76 20160423 165526 7.23 2.75 20160423 165527 7.22 2.75 20160423 165528 7.20 2.75 20160423 165529 7.19 2.75 20160423 165530 7.18 2.75 20160423 165531 7.17 2.75 20160423 165532 7.17 2.75 20160423 165533 7.16 2.75 20160423 165534 7.16 2.75 20160423 165535 7.15 2.74 20160423 165536 7.15 2.74 20160423 165537 7.15 2.74 20160423 165538 7.14 2.74 20160423 165539 7.14 2.74 20160423 165540 7.14 2.74 20160423 165541 7.13 2.74 20160423 165542 7.12 2.74 20160423 165543 7.10 2.74 20160423 165544 7.09 2.74 20160423 165545 7.07 2.73 20160423 165546 7.06 2.73 20160423 165547 7.04 2.73 20160423 165548 7.03 2.73 20160423 165549 7.02 2.73 20160423 165550 7.01 2.73 20160423 165551 7.00 2.73 20160423 165552 6.99 2.73 20160423 165553 7.00 2.73 20160423 165554 7.00 2.73 20160423 165555 7.01 2.73 20160423 165556 7.01 2.73 20160423 165557 7.02 2.73 20160423 165558 7.03 2.73 20160423 165559 7.04 2.73 20160423 165600 7.04 2.73 20160423 165601 7.05 2.73 20160423 165602 7.06 2.73 20160423 165603 7.06 2.73 20160423 165604 7.06 2.74 20160423 165605 7.07 2.74 20160423 165607 7.07 2.74 20160423 165608 7.07 2.74 20160423 165609 7.07 2.74 20160423 165610 7.08 2.74 20160423 165611 7.08 2.74 20160423 165612 7.09 2.74 20160423 165613 7.09 2.74 20160423 165614 7.09 2.74 20160423 165615 7.09 2.74 20160423 165616 7.09 2.74 20160423 165617 7.09 2.74 20160423 165618 7.09 2.74 20160423 165619 7.08 2.74 20160423 165620 7.07 2.74 20160423 165621 7.06 2.74 20160423 165622 7.04 2.74 20160423 165623 7.03 2.74 20160423 165624 7.02 2.74 20160423 165625 7.01 2.74 20160423 165626 7.01 2.74 20160423 165627 7.00 2.74 20160423 165628 6.99 2.74 20160423 165629 6.99 2.73 20160423 165630 6.99 2.73 20160423 165631 6.99 2.73 20160423 165632 6.98 2.73 20160423 165633 6.98 2.73 20160423 165634 6.98 2.73 20160423 165635 6.97 2.73 20160423 165636 6.97 2.73 20160423 165637 6.97 2.72 20160423 165638 6.97 2.72 20160423 165639 6.96 2.72 20160423 165640 6.96 2.72 20160423 165641 6.96 2.72 20160423 165642 6.95 2.72 20160423 165643 6.95 2.72 20160423 165644 6.95 2.72 20160423 165645 6.96 2.71 20160423 165646 6.96 2.71 20160423 165647 6.96 2.71 20160423 165648 6.97 2.71 20160423 165649 6.97 2.71 20160423 165650 6.98 2.71 20160423 165651 6.98 2.71 20160423 165652 6.99 2.71 20160423 165653 6.99 2.71 20160423 165654 6.98 2.71 20160423 165655 6.97 2.71 20160423 165657 6.96 2.71 20160423 165658 6.95 2.70 20160423 165659 6.94 2.70 20160423 165700 6.93 2.70 20160423 165701 6.91 2.69 20160423 165702 6.90 2.69 20160423 165703 6.89 2.69 20160423 165704 6.87 2.68 20160423 165705 6.86 2.68 20160423 165706 6.85 2.69 20160423 165707 6.83 2.69 20160423 165708 6.82 2.69 20160423 165709 6.81 2.69 20160423 165710 6.80 2.69 20160423 165711 6.78 2.69 20160423 165712 6.77 2.69 20160423 165713 6.76 2.70 20160423 165714 6.74 2.70 20160423 165715 6.72 2.69 20160423 165716 6.69 2.69 20160423 165717 6.67 2.69 20160423 165718 6.64 2.69 20160423 165719 6.62 2.69 20160423 165720 6.60 2.68 20160423 165721 6.57 2.69 20160423 165722 6.54 2.69 20160423 165723 6.52 2.70 20160423 165724 6.50 2.71 20160423 165725 6.47 2.72 20160423 165726 6.44 2.73 20160423 165727 6.42 2.74 20160423 165728 6.39 2.75 20160423 165729 6.36 2.76 20160423 165730 6.33 2.76 20160423 165731 6.30 2.77 20160423 165732 6.27 2.77 20160423 165733 6.24 2.78 20160423 165734 6.21 2.78 20160423 165735 6.16 2.78 20160423 165736 6.12 2.78 20160423 165737 6.07 2.78 20160423 165738 6.02 2.78 20160423 165739 5.97 2.78 20160423 165740 5.93 2.78 20160423 165741 5.89 2.79 20160423 165742 5.84 2.79 20160423 165743 5.80 2.79 20160423 165744 5.76 2.79 20160423 165745 5.72 2.79 20160423 165746 5.68 2.79 20160423 165748 5.65 2.79 20160423 165749 5.61 2.79 20160423 165750 5.58 2.79 20160423 165751 5.54 2.79 20160423 165752 5.51 2.80 20160423 165753 5.47 2.80 20160423 165754 5.43 2.80 20160423 165755 5.40 2.80 20160423 165756 5.35 2.80 20160423 165757 5.29 2.80 20160423 165758 5.24 2.80 20160423 165759 5.18 2.80 20160423 165800 5.13 2.80 20160423 165801 5.09 2.80 20160423 165802 5.03 2.80 20160423 165803 4.98 2.80 20160423 165804 4.92 2.80 20160423 165805 4.87 2.81 20160423 165806 4.81 2.81 20160423 165807 4.75 2.81 20160423 165808 4.69 2.81 20160423 165809 4.62 2.81 20160423 165810 4.56 2.81 20160423 165811 4.50 2.81 20160423 165812 4.44 2.81 20160423 165813 4.40 2.81 20160423 165814 4.35 2.81 20160423 165815 4.30 2.81 20160423 165816 4.27 2.82 20160423 165817 4.25 2.82 20160423 165818 4.23 2.82 20160423 165819 4.21 2.82 20160423 165820 4.19 2.82 20160423 165821 4.16 2.82 20160423 165822 4.14 2.83 20160423 165823 4.11 2.83 20160423 165824 4.09 2.83 20160423 165825 4.06 2.83 20160423 165826 4.03 2.83 20160423 165827 3.98 2.83 20160423 165828 3.94 2.83 20160423 165829 3.89 2.84 20160423 165830 3.84 2.84 20160423 165831 3.79 2.84 20160423 165832 3.74 2.84 20160423 165833 3.70 2.84 20160423 165834 3.65 2.84 20160423 165835 3.59 2.84 20160423 165836 3.55 2.84 20160423 165837 3.54 2.84 20160423 165839 3.53 2.85 20160423 165840 3.52 2.85 20160423 165841 3.51 2.85 20160423 165842 3.50 2.85 20160423 165843 3.49 2.86 20160423 165844 3.49 2.86 20160423 165845 3.49 2.86 20160423 165846 3.49 2.86 20160423 165847 3.48 2.87 20160423 165848 3.45 2.87 20160423 165849 3.42 2.87 20160423 165850 3.38 2.87 20160423 165903 3.05 2.90 20160423 165905 3.04 2.91 20160423 165906 3.04 2.91 20160423 165913 3.22 2.93 20160423 165914 3.25 2.93 20160423 165915 3.28 2.93 20160423 165916 3.32 2.93 20160423 165917 3.35 2.93 20160423 165918 3.35 2.93 20160423 165919 3.32 2.93 20160423 165920 3.29 2.93 20160423 165921 3.25 2.93 20160423 165922 3.22 2.93 20160423 165923 3.19 2.93 20160423 165924 3.16 2.93 20160423 165925 3.15 2.93 20160423 165926 3.13 2.93 20160423 165927 3.12 2.93 20160423 165929 3.10 2.93 20160423 165930 3.04 2.93 20160423 165931 2.98 2.93 20160423 165932 2.92 2.92 20160423 165933 2.87 2.92 20160423 165934 2.82 2.92 20160423 165935 2.78 2.92 20160423 165936 2.73 2.91 20160423 165937 2.70 2.91 20160423 165938 2.66 2.91 20160423 165939 2.62 2.91 20160423 165940 2.61 2.90 20160423 165941 2.59 2.90 20160423 165942 2.58 2.90 20160423 165943 2.57 2.89 20160423 165944 2.56 2.89 20160423 165945 2.56 2.89 20160423 165946 2.57 2.88 20160423 165947 2.58 2.88 20160423 165948 2.60 2.88 20160423 165949 2.63 2.87 20160423 165950 2.71 2.87 20160423 165951 2.79 2.87 20160423 165952 2.86 2.87 20160423 165953 2.94 2.86 20160423 165954 3.02 2.86 20160423 165955 3.10 2.86 20160423 165956 3.18 2.86 20160423 165957 3.26 2.86 20160423 165958 3.33 2.86 20160423 165959 3.41 2.86 20160423 170000 3.46 2.85 20160423 170001 3.51 2.85 20160423 170002 3.56 2.85 20160423 170003 3.60 2.85 20160423 170004 3.64 2.85 20160423 170005 3.67 2.85 20160423 170006 3.70 2.85 20160423 170007 3.72 2.85 20160423 170008 3.75 2.85 20160423 170009 3.77 2.85 20160423 170010 3.79 2.85 20160423 170011 3.81 2.85 20160423 170012 3.83 2.84 20160423 170013 3.85 2.84 20160423 170014 3.87 2.84 20160423 170015 3.90 2.84 20160423 170016 3.91 2.84 20160423 170017 3.94 2.84 20160423 170018 3.96 2.83 20160423 170020 3.99 2.83 20160423 170021 4.04 2.83 20160423 170022 4.10 2.83 20160423 170023 4.17 2.83 20160423 170024 4.24 2.83 20160423 170025 4.31 2.82 20160423 170026 4.36 2.82 20160423 170027 4.43 2.82 20160423 170028 4.50 2.82 20160423 170029 4.57 2.82 20160423 170030 4.64 2.82 20160423 170031 4.69 2.82 20160423 170032 4.71 2.81 20160423 170033 4.71 2.81 20160423 170034 4.72 2.81 20160423 170035 4.73 2.81 20160423 170036 4.75 2.81 20160423 170037 4.76 2.81 20160423 170038 4.78 2.81 20160423 170039 4.80 2.81 20160423 170040 4.81 2.81 20160423 170041 4.83 2.81 20160423 170042 4.83 2.81 20160423 170043 4.84 2.81 20160423 170044 4.84 2.81 20160423 170045 4.85 2.81 20160423 170046 4.86 2.80 20160423 170047 4.87 2.80 20160423 170048 4.88 2.80 20160423 170049 4.89 2.80 20160423 170050 4.90 2.80 20160423 170051 4.91 2.80 20160423 170052 4.92 2.79 20160423 170053 4.91 2.79 20160423 170054 4.91 2.79 20160423 170055 4.91 2.79 20160423 170056 4.91 2.79 20160423 170057 4.92 2.78 20160423 170058 4.93 2.78 20160423 170059 4.94 2.78 20160423 170100 4.95 2.78 20160423 170101 4.96 2.78 20160423 170102 4.98 2.78 20160423 170103 4.99 2.78 20160423 170104 5.00 2.77 20160423 170105 5.01 2.77 20160423 170106 5.02 2.77 20160423 170107 5.03 2.77 20160423 170108 5.05 2.76 20160423 170109 5.06 2.76 20160423 170111 5.08 2.76 20160423 170112 5.09 2.76 20160423 170113 5.10 2.75 20160423 170114 5.12 2.75 20160423 170115 5.14 2.75 20160423 170116 5.16 2.75 20160423 170117 5.17 2.75 20160423 170118 5.19 2.74 20160423 170119 5.20 2.74 20160423 170120 5.21 2.74 20160423 170121 5.22 2.74 20160423 170122 5.24 2.74 20160423 170123 5.25 2.74 20160423 170124 5.24 2.74 20160423 170125 5.23 2.73 20160423 170126 5.21 2.73 20160423 170127 5.20 2.73 20160423 170128 5.18 2.73 20160423 170129 5.17 2.73 20160423 170130 5.15 2.72 20160423 170131 5.13 2.72 20160423 170132 5.11 2.72 20160423 170133 5.10 2.72 20160423 170134 5.09 2.71 20160423 170135 5.07 2.71 20160423 170136 5.06 2.71 20160423 170137 5.04 2.70 20160423 170138 5.03 2.70 20160423 170139 5.02 2.70 20160423 170140 5.00 2.70 20160423 170141 4.99 2.69 20160423 170142 4.97 2.69 20160423 170143 4.96 2.69 20160423 170144 4.95 2.69 20160423 170145 4.96 2.68 20160423 170146 4.98 2.68 20160423 170147 4.99 2.68 20160423 170148 5.00 2.68 20160423 170149 5.01 2.67 20160423 170150 5.02 2.67 20160423 170151 5.03 2.67 20160423 170152 5.03 2.67 20160423 170153 5.04 2.66 20160423 170154 5.04 2.66 20160423 170155 5.05 2.66 20160423 170156 5.06 2.65 20160423 170157 5.06 2.65 20160423 170158 5.07 2.65 20160423 170159 5.08 2.64 20160423 170201 5.09 2.64 20160423 170202 5.10 2.63 20160423 170203 5.11 2.63 20160423 170204 5.11 2.62 20160423 170205 5.12 2.62 20160423 170206 5.13 2.62 20160423 170207 5.15 2.61 20160423 170208 5.18 2.61 20160423 170209 5.19 2.61 20160423 170210 5.21 2.60 20160423 170211 5.23 2.60 20160423 170212 5.25 2.60 20160423 170213 5.27 2.59 20160423 170214 5.28 2.59 20160423 170215 5.30 2.59 20160423 170216 5.32 2.58 20160423 170217 5.36 2.58 20160423 170218 5.40 2.58 20160423 170219 5.44 2.57 20160423 170220 5.47 2.57 20160423 170221 5.49 2.57 20160423 170222 5.51 2.56 20160423 170223 5.53 2.56 20160423 170224 5.55 2.55 20160423 170225 5.57 2.55 20160423 170226 5.59 2.55 20160423 170227 5.62 2.54 20160423 170228 5.69 2.54 20160423 170229 5.74 2.54 20160423 170230 5.79 2.54 20160423 170231 5.83 2.54 20160423 170232 5.88 2.54 20160423 170233 5.93 2.53 20160423 170234 5.97 2.53 20160423 170235 6.01 2.53 20160423 170236 6.04 2.53 20160423 170237 6.08 2.53 20160423 170238 6.16 2.53 20160423 170239 6.24 2.53 20160423 170240 6.32 2.53 20160423 170241 6.38 2.53 20160423 170242 6.45 2.53 20160423 170243 6.53 2.53 20160423 170244 6.60 2.53 20160423 170245 6.66 2.53 20160423 170246 6.71 2.53 20160423 170247 6.77 2.53 20160423 170248 6.81 2.53 20160423 170249 6.86 2.53 20160423 170250 6.89 2.53 20160423 170252 6.91 2.53 20160423 170253 6.96 2.53 20160423 170254 6.99 2.54 20160423 170255 7.04 2.54 20160423 170256 7.07 2.54 20160423 170257 7.08 2.54 20160423 170258 7.13 2.54 20160423 170259 7.18 2.54 20160423 170300 7.26 2.54 20160423 170301 7.33 2.54 20160423 170302 7.41 2.55 20160423 170303 7.48 2.55 20160423 170304 7.56 2.55 20160423 170305 7.63 2.56 20160423 170306 7.68 2.56 20160423 170307 7.74 2.56 20160423 170308 7.81 2.57 20160423 170309 7.87 2.57 20160423 170310 7.90 2.57 20160423 170311 7.96 2.57 20160423 170312 8.02 2.57 20160423 170313 8.08 2.58 20160423 170314 8.15 2.58 20160423 170315 8.21 2.58 20160423 170316 8.28 2.58 20160423 170317 8.36 2.59 20160423 170318 8.44 2.59 20160423 170319 8.50 2.59 20160423 170320 8.57 2.60 20160423 170321 8.63 2.60 20160423 170322 8.69 2.61 20160423 170323 8.74 2.61 20160423 170324 8.80 2.62 20160423 170325 8.87 2.63 20160423 170326 8.94 2.63 20160423 170327 9.01 2.64 20160423 170328 9.06 2.65 20160423 170329 9.14 2.66 20160423 170330 9.21 2.66 20160423 170331 9.23 2.67 20160423 170332 9.25 2.67 20160423 170333 9.27 2.68 20160423 170334 9.30 2.69 20160423 170335 9.32 2.69 20160423 170336 9.34 2.70 20160423 170337 9.36 2.70 20160423 170338 9.38 2.71 20160423 170339 9.40 2.72 20160423 170340 9.42 2.72 20160423 170342 9.44 2.73 20160423 170343 9.46 2.73 20160423 170344 9.49 2.74 20160423 170345 9.51 2.74 20160423 170346 9.54 2.75 20160423 170347 9.57 2.76 20160423 170348 9.61 2.76 20160423 170349 9.64 2.77 20160423 170350 9.69 2.78 20160423 170351 9.73 2.78 20160423 170352 9.77 2.79 20160423 170353 9.84 2.80 20160423 170354 9.91 2.81 20160423 170355 9.99 2.81 20160423 170356 10.05 2.82 20160423 170357 10.14 2.83 20160423 170358 10.22 2.84 20160423 170359 10.31 2.86 20160423 170400 10.39 2.87 20160423 170401 10.48 2.88 20160423 170402 10.57 2.89 20160423 170403 10.69 2.90 20160423 170404 10.79 2.92 20160423 170405 10.92 2.94 20160423 170406 11.04 2.96 20160423 170407 11.14 2.97 20160423 170408 11.26 2.99 20160423 170409 11.37 3.01 20160423 170410 11.49 3.03 20160423 170411 11.58 3.05 20160423 170412 11.69 3.07 20160423 170413 11.80 3.09 20160423 170414 11.92 3.11 20160423 170415 12.02 3.13 20160423 170416 12.14 3.16 20160423 170417 12.25 3.18 20160423 170418 12.35 3.20 20160423 170419 12.45 3.23 20160423 170420 12.56 3.25 20160423 170421 12.66 3.28 20160423 170422 12.74 3.30 20160423 170423 12.83 3.32 20160423 170424 12.91 3.35 20160423 170425 12.95 3.37 20160423 170426 13.00 3.39 20160423 170427 13.06 3.41 20160423 170428 13.11 3.43 20160423 170429 13.14 3.44 20160423 170430 13.18 3.46 20160423 170431 13.21 3.48 20160423 170433 13.24 3.49 20160423 170434 13.29 3.51 20160423 170435 13.33 3.52 20160423 170436 13.35 3.54 20160423 170437 13.37 3.55 20160423 170438 13.38 3.57 20160423 170439 13.40 3.59 20160423 170440 13.43 3.60 20160423 170441 13.46 3.62 20160423 170442 13.49 3.63 20160423 170443 13.52 3.65 20160423 170444 13.57 3.66 20160423 170445 13.62 3.68 20160423 170446 13.65 3.69 20160423 170447 13.69 3.71 20160423 170448 13.74 3.73 20160423 170449 13.77 3.74 20160423 170450 13.82 3.76 20160423 170451 13.88 3.78 20160423 170452 13.92 3.80 20160423 170453 13.98 3.81 20160423 170454 14.03 3.83 20160423 170455 14.08 3.85 20160423 170456 14.15 3.86 20160423 170457 14.21 3.88 20160423 170458 14.24 3.90 20160423 170459 14.30 3.92 20160423 170500 14.39 3.95 20160423 170501 14.48 3.97 20160423 170502 14.59 3.99 20160423 170503 14.68 4.02 20160423 170504 14.75 4.03 20160423 170505 14.83 4.06 20160423 170506 14.92 4.08 20160423 170507 14.99 4.10 20160423 170508 14.99 4.13 20160423 170509 14.89 4.15 20160423 170510 14.85 4.17 20160423 170511 14.83 4.20 20160423 170512 14.84 4.23 20160423 170513 14.88 4.25 20160423 170514 14.95 4.28 20160423 170515 15.05 4.31 20160423 170516 15.22 4.34 20160423 170517 15.38 4.37 20160423 170518 15.48 4.40 20160423 170519 15.36 4.42 20160423 170520 15.18 4.45 20160423 170521 15.04 4.47 20160423 170522 14.97 4.49 20160423 170524 14.90 4.52 20160423 170525 14.86 4.55 20160423 170526 14.89 4.58 20160423 170527 14.91 4.61 20160423 170528 14.96 4.63 20160423 170529 15.03 4.67 20160423 170530 15.15 4.70 20160423 170531 15.13 4.72 20160423 170532 15.07 4.75 20160423 170533 15.03 4.77 20160423 170534 14.98 4.80 20160423 170535 14.89 4.82 20160423 170536 14.83 4.85 20160423 170537 14.81 4.87 20160423 170538 14.80 4.90 20160423 170539 14.81 4.92 20160423 170540 14.86 4.95 20160423 170541 14.89 4.98 20160423 170542 14.86 5.00 20160423 170543 14.83 5.02 20160423 170544 14.79 5.04 20160423 170545 14.76 5.06 20160423 170546 14.74 5.08 20160423 170548 14.70 5.11 20160423 170551 14.62 5.17 20160423 170552 14.62 5.18 20160423 170553 14.61 5.20 20160423 170554 14.61 5.23 20160423 170555 14.61 5.24 20160423 170556 14.61 5.26 20160423 170557 14.63 5.28 20160423 170558 14.64 5.30 20160423 170559 14.66 5.32 20160423 170600 14.68 5.34 20160423 170601 14.71 5.36 20160423 170602 14.76 5.37 20160423 170603 14.81 5.39 20160423 170604 14.88 5.42 20160423 170605 14.93 5.44 20160423 170606 14.99 5.47 20160423 170607 15.04 5.49 20160423 170608 15.11 5.52 20160423 170609 15.16 5.55 20160423 170610 15.22 5.57 20160423 170611 15.28 5.60 20160423 170612 15.33 5.62 20160423 170614 15.39 5.65 20160423 170615 15.41 5.67 20160423 170616 15.42 5.68 20160423 170617 15.42 5.70 20160423 170618 15.42 5.72 20160423 170619 15.42 5.74 20160423 170620 15.41 5.75 20160423 170621 15.40 5.77 20160423 170622 15.38 5.79 20160423 170623 15.37 5.80 20160423 170624 15.35 5.82 20160423 170625 15.34 5.83 20160423 170626 15.30 5.84 20160423 170627 15.28 5.85 20160423 170628 15.25 5.86 20160423 170629 15.22 5.86 20160423 170630 15.21 5.87 20160423 170631 15.19 5.88 20160423 170632 15.18 5.89 20160423 170633 15.17 5.90 20160423 170634 15.17 5.91 20160423 170635 15.17 5.91 20160423 170636 15.16 5.92 20160423 170637 15.18 5.92 20160423 170638 15.20 5.93 20160423 170639 15.23 5.93 20160423 170640 15.26 5.94 20160423 170641 15.28 5.94 20160423 170642 15.30 5.95 20160423 170643 15.33 5.95 20160423 170644 15.35 5.96 20160423 170645 15.38 5.96 20160423 170646 15.41 5.97 20160423 170647 15.42 5.98 20160423 170648 15.44 5.98 20160423 170649 15.46 5.98 20160423 170650 15.48 5.98 20160423 170651 15.50 5.99 20160423 170652 15.52 5.99 20160423 170653 15.54 5.99 20160423 170654 15.56 5.99 20160423 170655 15.57 6.00 20160423 170656 15.59 6.00 20160423 170657 15.60 6.00 20160423 170658 15.61 6.01 20160423 170659 15.62 6.01 20160423 170700 15.63 6.01 20160423 170701 15.64 6.01 20160423 170702 15.64 6.00 20160423 170703 15.66 6.00 20160423 170705 15.68 6.00 20160423 170706 15.71 6.00 20160423 170707 15.74 6.01 20160423 170708 15.78 6.01 20160423 170709 15.82 6.02 20160423 170710 15.88 6.02 20160423 170711 15.90 6.02 20160423 170712 15.90 6.02 20160423 170713 15.91 6.02 20160423 170714 15.92 6.03 20160423 170715 15.92 6.02 20160423 170716 15.91 6.02 20160423 170717 15.92 6.02 20160423 170718 15.93 6.02 20160423 170719 15.94 6.02 20160423 170720 15.96 6.02 20160423 170721 15.99 6.03 20160423 170722 16.01 6.03 20160423 170723 16.02 6.04 20160423 170724 16.02 6.05 20160423 170725 16.02 6.06 20160423 170726 16.02 6.07 20160423 170727 16.02 6.08 20160423 170728 16.00 6.08 20160423 170729 15.99 6.09 20160423 170730 15.99 6.10 20160423 170731 15.98 6.11 20160423 170732 15.99 6.11 20160423 170733 16.02 6.13 20160423 170734 16.10 6.14 20160423 170735 16.19 6.16 20160423 170736 16.26 6.18 20160423 170737 16.34 6.20 20160423 170738 16.40 6.21 20160423 170739 16.48 6.23 20160423 170740 16.52 6.25 20160423 170741 16.55 6.26 20160423 170742 16.58 6.27 20160423 170743 16.60 6.28 20160423 170744 16.63 6.30 20160423 170745 16.62 6.30 20160423 170746 16.63 6.31 20160423 170747 16.64 6.32 20160423 170748 16.66 6.33 20160423 170749 16.67 6.33 20160423 170750 16.68 6.34 20160423 170751 16.70 6.35 20160423 170752 16.72 6.36 20160423 170753 16.74 6.37 20160423 170755 16.76 6.38 20160423 170756 16.78 6.38 20160423 170757 16.77 6.38 20160423 170758 16.76 6.37 20160423 170759 16.74 6.37 20160423 170800 16.73 6.37 20160423 170801 16.73 6.37 20160423 170802 16.73 6.36 20160423 170803 16.73 6.36 20160423 170804 16.73 6.36 20160423 170805 16.74 6.36 20160423 170806 16.70 6.35 20160423 170807 16.66 6.34 20160423 170808 16.62 6.33 20160423 170809 16.55 6.32 20160423 170810 16.49 6.30 20160423 170811 16.44 6.29 20160423 170812 16.40 6.27 20160423 170813 16.35 6.25 20160423 170814 16.31 6.24 20160423 170815 16.28 6.23 20160423 170816 16.25 6.21 20160423 170817 16.22 6.19 20160423 170818 16.18 6.18 20160423 170819 16.14 6.16 20160423 170820 16.11 6.14 20160423 170821 16.09 6.13 20160423 170822 16.08 6.11 20160423 170823 16.06 6.09 20160423 170824 16.05 6.07 20160423 170825 16.04 6.05 20160423 170826 16.03 6.03 20160423 170827 16.04 6.01 20160423 170828 16.04 6.00 20160423 170829 16.05 5.98 20160423 170830 16.07 5.96 20160423 170831 16.09 5.94 20160423 170832 16.11 5.92 20160423 170833 16.15 5.90 20160423 170834 16.18 5.88 20160423 170835 16.20 5.87 20160423 170836 16.24 5.85 20160423 170837 16.27 5.83 20160423 170838 16.31 5.81 20160423 170839 16.34 5.79 20160423 170840 16.37 5.78 20160423 170841 16.41 5.76 20160423 170842 16.44 5.74 20160423 170843 16.46 5.72 20160423 170844 16.47 5.70 20160423 170846 16.49 5.67 20160423 170847 16.50 5.65 20160423 170848 16.51 5.63 20160423 170849 16.52 5.60 20160423 170850 16.53 5.58 20160423 170851 16.54 5.56 20160423 170852 16.55 5.53 20160423 170853 16.55 5.51 20160423 170854 16.55 5.48 20160423 170855 16.56 5.46 20160423 170856 16.56 5.43 20160423 170857 16.55 5.40 20160423 170858 16.55 5.37 20160423 170859 16.55 5.34 20160423 170900 16.54 5.31 20160423 170901 16.54 5.28 20160423 170902 16.53 5.25 20160423 170903 16.52 5.22 20160423 170904 16.53 5.19 20160423 170905 16.53 5.15 20160423 170906 16.53 5.12 20160423 170907 16.55 5.09 20160423 170908 16.59 5.06 20160423 170909 16.62 5.04 20160423 170910 16.65 5.00 20160423 170911 16.68 4.97 20160423 170912 16.72 4.94 20160423 170913 16.75 4.91 20160423 170914 16.79 4.89 20160423 170915 16.82 4.86 20160423 170916 16.86 4.84 20160423 170917 16.90 4.81 20160423 170918 16.95 4.79 20160423 170919 16.98 4.77 20160423 170920 17.01 4.75 20160423 170921 17.04 4.73 20160423 170922 17.06 4.71 20160423 170923 17.09 4.69 20160423 170924 17.11 4.67 20160423 170925 17.12 4.65 20160423 170926 17.12 4.63 20160423 170927 17.13 4.61 20160423 170928 17.13 4.60 20160423 170929 17.13 4.57 20160423 170930 17.12 4.56 20160423 170931 17.08 4.53 20160423 170932 17.04 4.51 20160423 170933 16.98 4.49 20160423 170934 16.92 4.47 20160423 170935 16.87 4.44 20160423 170937 16.82 4.42 20160423 170938 16.77 4.39 20160423 170939 16.71 4.36 20160423 170940 16.65 4.33 20160423 170941 16.60 4.30 20160423 170942 16.55 4.27 20160423 170943 16.50 4.24 20160423 170944 16.45 4.20 20160423 170945 16.40 4.16 20160423 170946 16.35 4.14 20160423 170947 16.31 4.11 20160423 170948 16.26 4.09 20160423 170949 16.21 4.06 20160423 170950 16.15 4.03 20160423 170951 16.09 4.01 20160423 170952 16.04 3.98 20160423 170953 15.99 3.96 20160423 170954 15.94 3.93 20160423 170955 15.90 3.91 20160423 170956 15.87 3.89 20160423 170957 15.83 3.87 20160423 170958 15.78 3.85 20160423 170959 15.74 3.83 20160423 171000 15.70 3.81 20160423 171001 15.65 3.79 20160423 171002 15.59 3.76 20160423 171003 15.53 3.74 20160423 171004 15.47 3.72 20160423 171005 15.40 3.70 20160423 171006 15.32 3.68 20160423 171007 15.23 3.66 20160423 171008 15.10 3.63 20160423 171009 14.99 3.61 20160423 171010 14.87 3.59 20160423 171011 14.76 3.57 20160423 171012 14.64 3.55 20160423 171013 14.53 3.53 20160423 171014 14.43 3.52 20160423 171015 14.33 3.50 20160423 171016 14.26 3.48 20160423 171017 14.19 3.46 20160423 171018 14.11 3.44 20160423 171019 14.04 3.42 20160423 171020 14.00 3.41 20160423 171021 13.95 3.40 20160423 171022 13.92 3.39 20160423 171023 13.88 3.37 20160423 171024 13.84 3.36 20160423 171025 13.82 3.35 20160423 171027 13.78 3.34 20160423 171028 13.76 3.33 20160423 171029 13.73 3.32 20160423 171030 13.72 3.32 20160423 171031 13.69 3.31 20160423 171032 13.68 3.30 20160423 171033 13.65 3.29 20160423 171034 13.63 3.28 20160423 171035 13.59 3.27 20160423 171036 13.56 3.27 20160423 171037 13.52 3.26 20160423 171038 13.48 3.25 20160423 171039 13.42 3.25 20160423 171040 13.36 3.24 20160423 171041 13.31 3.23 20160423 171042 13.24 3.23 20160423 171043 13.18 3.22 20160423 171044 13.10 3.22 20160423 171045 13.02 3.21 20160423 171046 12.93 3.20 20160423 171047 12.83 3.19 20160423 171048 12.73 3.18 20160423 171049 12.64 3.17 20160423 171050 12.53 3.16 20160423 171051 12.42 3.15 20160423 171052 12.31 3.15 20160423 171053 12.19 3.14 20160423 171054 12.08 3.13 20160423 171055 11.96 3.13 20160423 171056 11.85 3.12 20160423 171057 11.72 3.11 20160423 171058 11.60 3.11 20160423 171059 11.47 3.10 20160423 171100 11.36 3.09 20160423 171101 11.24 3.08 20160423 171102 11.12 3.08 20160423 171103 11.01 3.07 20160423 171104 10.90 3.07 20160423 171105 10.79 3.06 20160423 171106 10.69 3.06 20160423 171107 10.60 3.06 20160423 171108 10.51 3.05 20160423 171109 10.42 3.05 20160423 171110 10.37 3.05 20160423 171111 10.33 3.05 20160423 171112 10.30 3.05 20160423 171113 10.27 3.05 20160423 171114 10.25 3.05 20160423 171115 10.22 3.05 20160423 171116 10.20 3.05 20160423 171118 10.19 3.06 20160423 171119 10.19 3.06 20160423 171120 10.19 3.06 20160423 171121 10.20 3.07 20160423 171122 10.22 3.07 20160423 171123 10.24 3.08 20160423 171124 10.26 3.08 20160423 171125 10.29 3.09 20160423 171126 10.32 3.09 20160423 171127 10.35 3.10 20160423 171128 10.38 3.10 20160423 171129 10.41 3.10 20160423 171130 10.44 3.11 20160423 171131 10.48 3.11 20160423 171132 10.52 3.11 20160423 171133 10.57 3.12 20160423 171134 10.62 3.12 20160423 171135 10.66 3.12 20160423 171136 10.69 3.13 20160423 171137 10.71 3.13 20160423 171138 10.71 3.12 20160423 171139 10.72 3.12 20160423 171140 10.73 3.12 20160423 171141 10.74 3.12 20160423 171142 10.75 3.12 20160423 171143 10.76 3.12 20160423 171144 10.76 3.11 20160423 171145 10.77 3.11 20160423 171146 10.77 3.10 20160423 171147 10.78 3.10 20160423 171148 10.79 3.10 20160423 171149 10.80 3.09 20160423 171150 10.81 3.09 20160423 171151 10.79 3.08 20160423 171152 10.77 3.08 20160423 171153 10.76 3.08 20160423 171154 10.74 3.07 20160423 171155 10.72 3.07 20160423 171156 10.70 3.07 20160423 171157 10.68 3.06 20160423 171158 10.65 3.06 20160423 171159 10.59 3.06 20160423 171200 10.51 3.06 20160423 171201 10.44 3.06 20160423 171202 10.35 3.06 20160423 171203 10.27 3.06 20160423 171204 10.15 3.06 20160423 171205 10.04 3.06 20160423 171206 9.91 3.07 20160423 171207 9.75 3.07 20160423 171209 9.58 3.07 20160423 171210 9.43 3.08 20160423 171211 9.25 3.08 20160423 171212 9.08 3.09 20160423 171213 8.91 3.09 20160423 171214 8.73 3.10 20160423 171215 8.55 3.10 20160423 171216 8.36 3.11 20160423 171217 8.20 3.12 20160423 171218 8.03 3.13 20160423 171219 7.87 3.13 20160423 171220 7.70 3.14 20160423 171221 7.56 3.15 20160423 171222 7.42 3.16 20160423 171223 7.27 3.17 20160423 171224 7.13 3.18 20160423 171225 6.99 3.19 20160423 171226 6.85 3.20 20160423 171227 6.71 3.21 20160423 171228 6.57 3.22 20160423 171229 6.43 3.22 20160423 171230 6.30 3.23 20160423 171231 6.18 3.24 20160423 171232 6.05 3.25 20160423 171233 5.93 3.25 20160423 171234 5.80 3.26 20160423 171235 5.68 3.27 20160423 171236 5.54 3.28 20160423 171237 5.43 3.28 20160423 171238 5.33 3.28 20160423 171239 5.22 3.29 20160423 171240 5.11 3.29 20160423 171241 5.01 3.30 20160423 171242 4.91 3.30 20160423 171243 4.81 3.31 20160423 171244 4.70 3.31 20160423 171245 4.59 3.32 20160423 171246 4.49 3.32 20160423 171247 4.39 3.33 20160423 171248 4.30 3.33 20160423 171249 4.20 3.33 20160423 171250 4.10 3.33 20160423 171251 4.01 3.34 20160423 171252 3.92 3.34 20160423 171253 3.83 3.34 20160423 171254 3.74 3.34 20160423 171255 3.66 3.34 20160423 171256 3.58 3.34 20160423 171257 3.50 3.34 20160423 171259 3.43 3.34 20160423 171300 3.38 3.34 20160423 171301 3.33 3.34 20160423 171302 3.28 3.34 20160423 171303 3.24 3.34 20160423 171304 3.21 3.33 20160423 171305 3.19 3.33 20160423 171306 3.17 3.33 20160423 171307 3.14 3.32 20160423 171308 3.13 3.32 20160423 171309 3.10 3.32 20160423 171310 3.10 3.32 20160423 171311 3.08 3.31 20160423 171312 3.08 3.31 20160423 171313 3.08 3.31 20160423 171314 3.09 3.31 20160423 171315 3.09 3.30 20160423 171316 3.11 3.30 20160423 171317 3.12 3.30 20160423 171318 3.12 3.30 20160423 171319 3.11 3.30 20160423 171320 3.11 3.30 20160423 171321 3.11 3.30 20160423 171322 3.10 3.29 20160423 171323 3.11 3.29 20160423 171324 3.12 3.29 20160423 171325 3.10 3.29 20160423 171326 3.09 3.29 20160423 171327 3.07 3.29 20160423 171328 3.06 3.29 20160423 171329 3.05 3.29 20160423 171330 3.03 3.30 20160423 171331 3.02 3.30 20160423 171332 3.03 3.30 20160423 171333 3.02 3.30 20160423 171334 3.02 3.30 20160423 171335 3.03 3.31 20160423 171336 3.03 3.31 20160423 171337 3.02 3.31 20160423 171338 3.03 3.31 20160423 171339 3.03 3.32 20160423 171340 3.04 3.32 20160423 171341 3.06 3.33 20160423 171342 3.07 3.33 20160423 171343 3.08 3.33 20160423 171344 3.09 3.34 20160423 171345 3.08 3.34 20160423 171346 3.08 3.34 20160423 171347 3.07 3.35 20160423 171348 3.07 3.35 20160423 171350 3.09 3.36 20160423 171351 3.10 3.36 20160423 171352 3.10 3.36 20160423 171353 3.12 3.37 20160423 171354 3.15 3.37 20160423 171355 3.18 3.38 20160423 171356 3.21 3.38 20160423 171357 3.23 3.38 20160423 171358 3.24 3.39 20160423 171359 3.29 3.39 20160423 171400 3.31 3.40 20160423 171401 3.34 3.40 20160423 171402 3.36 3.41 20160423 171403 3.38 3.41 20160423 171404 3.42 3.42 20160423 171405 3.45 3.42 20160423 171406 3.48 3.43 20160423 171407 3.51 3.43 20160423 171408 3.55 3.44 20160423 171409 3.59 3.44 20160423 171410 3.64 3.45 20160423 171411 3.72 3.45 20160423 171412 3.78 3.46 20160423 171413 3.84 3.46 20160423 171414 3.91 3.46 20160423 171415 3.97 3.47 20160423 171416 4.03 3.48 20160423 171417 4.08 3.48 20160423 171418 4.11 3.49 20160423 171419 4.16 3.49 20160423 171420 4.22 3.50 20160423 171421 4.26 3.50 20160423 171422 4.30 3.51 20160423 171423 4.35 3.51 20160423 171424 4.41 3.51 20160423 171425 4.47 3.52 20160423 171426 4.53 3.52 20160423 171427 4.57 3.53 20160423 171428 4.63 3.53 20160423 171429 4.69 3.54 20160423 171430 4.77 3.54 20160423 171431 4.85 3.55 20160423 171432 4.91 3.55 20160423 171433 4.95 3.55 20160423 171434 4.99 3.55 20160423 171435 5.02 3.54 20160423 171436 5.06 3.52 20160423 171437 5.11 3.50 20160423 171438 5.14 3.50 20160423 171440 5.17 3.50 20160423 171441 5.22 3.51 20160423 171442 5.27 3.52 20160423 171443 5.33 3.53 20160423 171444 5.34 3.54 20160423 171445 5.36 3.54 20160423 171446 5.40 3.54 20160423 171447 5.43 3.55 20160423 171448 5.47 3.56 20160423 171449 5.51 3.56 20160423 171450 5.53 3.57 20160423 171451 5.54 3.58 20160423 171452 5.56 3.59 20160423 171453 5.58 3.61 20160423 171454 5.58 3.62 20160423 171455 5.61 3.63 20160423 171456 5.64 3.64 20160423 171457 5.66 3.65 20160423 171458 5.70 3.66 20160423 171459 5.73 3.67 20160423 171500 5.71 3.68 20160423 171501 5.74 3.69 20160423 171502 5.76 3.70 20160423 171503 5.76 3.71 20160423 171504 5.76 3.71 20160423 171505 5.71 3.72 20160423 171506 5.72 3.73 20160423 171507 5.72 3.74 20160423 171508 5.72 3.75 20160423 171509 5.70 3.76 20160423 171510 5.73 3.77 20160423 171511 5.79 3.78 20160423 171512 5.87 3.79 20160423 171513 5.89 3.80 20160423 171514 5.94 3.81 20160423 171515 5.98 3.82 20160423 171516 5.99 3.83 20160423 171517 6.05 3.84 20160423 171518 6.10 3.85 20160423 171519 6.13 3.86 20160423 171520 6.13 3.87 20160423 171521 6.16 3.88 20160423 171522 6.22 3.89 20160423 171523 6.26 3.90 20160423 171524 6.31 3.91 20160423 171525 6.35 3.92 20160423 171526 6.41 3.93 20160423 171527 6.51 3.94 20160423 171528 6.60 3.96 20160423 171529 6.70 3.97 20160423 171531 6.79 3.98 20160423 171532 6.85 3.99 20160423 171533 6.93 4.01 20160423 171534 6.98 4.02 20160423 171535 7.05 4.03 20160423 171536 7.10 4.04 20160423 171537 7.16 4.05 20160423 171538 7.22 4.07 20160423 171539 7.26 4.08 20160423 171540 7.33 4.09 20160423 171541 7.39 4.10 20160423 171542 7.46 4.12 20160423 171543 7.52 4.13 20160423 171544 7.59 4.14 20160423 171545 7.65 4.15 20160423 171546 7.74 4.17 20160423 171547 7.80 4.18 20160423 171548 7.85 4.19 20160423 171549 7.87 4.20 20160423 171550 7.89 4.21 20160423 171551 7.92 4.23 20160423 171552 7.94 4.24 20160423 171553 7.97 4.25 20160423 171554 7.98 4.26 20160423 171555 8.01 4.27 20160423 171556 8.03 4.28 20160423 171557 8.04 4.29 20160423 171558 8.06 4.30 20160423 171559 8.07 4.31 20160423 171600 8.09 4.32 20160423 171601 8.10 4.33 20160423 171602 8.11 4.34 20160423 171603 8.14 4.35 20160423 171604 8.16 4.35 20160423 171605 8.18 4.36 20160423 171606 8.21 4.37 20160423 171607 8.21 4.38 20160423 171608 8.21 4.39 20160423 171609 8.20 4.39 20160423 171610 8.21 4.40 20160423 171611 8.20 4.40 20160423 171612 8.19 4.41 20160423 171613 8.20 4.41 20160423 171614 8.19 4.41 20160423 171615 8.19 4.42 20160423 171616 8.18 4.42 20160423 171617 8.17 4.43 20160423 171618 8.16 4.43 20160423 171619 8.14 4.43 20160423 171620 8.12 4.44 20160423 171622 8.09 4.44 20160423 171623 8.06 4.44 20160423 171624 8.03 4.44 20160423 171625 8.00 4.45 20160423 171626 7.96 4.45 20160423 171627 7.90 4.45 20160423 171628 7.84 4.46 20160423 171629 7.78 4.46 20160423 171630 7.73 4.46 20160423 171631 7.70 4.47 20160423 171632 7.69 4.46 20160423 171633 7.71 4.46 20160423 171634 7.75 4.47 20160423 171635 7.79 4.48 20160423 171636 7.82 4.49 20160423 171637 7.86 4.49 20160423 171638 7.89 4.49 20160423 171639 7.93 4.49 20160423 171640 7.97 4.50 20160423 171641 8.02 4.52 20160423 171642 8.10 4.54 20160423 171643 8.20 4.58 20160423 171644 8.33 4.61 20160423 171645 8.58 4.64 20160423 171646 8.89 4.68 20160423 171647 9.27 4.71 20160423 171648 9.75 4.76 20160423 171649 10.32 4.81 20160423 171650 11.00 4.86 20160423 171651 11.75 4.93 20160423 171652 12.61 4.99 20160423 171653 13.44 5.06 20160423 171654 14.06 5.11 20160423 171655 14.72 5.17 20160423 171656 15.19 5.20 20160423 171657 15.83 5.26 20160423 171658 16.17 5.29 20160423 171659 16.04 5.21 20160423 171700 15.87 5.13 20160423 171701 15.69 5.05 20160423 171702 15.54 4.97 20160423 171703 15.47 4.92 20160423 171704 15.38 4.84 20160423 171705 15.29 4.76 20160423 171706 15.20 4.69 20160423 171707 15.04 4.61 20160423 171708 14.95 4.57 20160423 171709 14.86 4.50 20160423 171710 14.82 4.44 20160423 171712 14.86 4.37 20160423 171713 14.93 4.33 20160423 171714 15.03 4.26 20160423 171715 15.16 4.19 20160423 171716 15.16 4.13 20160423 171717 15.01 4.02 20160423 171718 14.84 3.89 20160423 171719 14.63 3.80 20160423 171720 14.46 3.67 20160423 171721 14.27 3.55 20160423 171722 14.07 3.46 20160423 171723 13.86 3.34 20160423 171724 13.66 3.21 20160423 171727 13.22 2.90 20160423 171728 13.08 2.77 20160423 172420 8.16 2.32 20160423 172421 8.28 2.40 20160423 172422 8.39 2.47 20160423 172423 8.48 2.53 20160423 172424 8.49 2.56 20160423 172425 8.50 2.58 20160423 172426 8.53 2.60 20160423 172427 8.56 2.63 20160423 172428 8.56 2.64 20160423 172429 8.50 2.66 20160423 172430 8.44 2.69 20160423 172431 8.38 2.71 20160423 172432 8.32 2.74 20160423 172433 8.27 2.77 20160423 172434 8.19 2.78 20160423 172435 8.11 2.81 20160423 172436 8.04 2.83 20160423 172437 7.95 2.86 20160423 172438 7.88 2.88 20160423 172439 7.83 2.90 20160423 172440 7.81 2.92 20160423 172441 7.77 2.94 20160423 172442 7.73 2.96 20160423 172443 7.69 2.98 20160423 172444 7.68 3.00 20160423 172445 7.70 3.02 20160423 172446 7.72 3.04 20160423 172448 7.73 3.05 20160423 172449 7.75 3.07 20160423 172450 7.77 3.09 20160423 172451 7.81 3.11 20160423 172452 7.86 3.13 20160423 172453 7.90 3.15 20160423 172454 7.94 3.16 20160423 172455 7.99 3.18 20160423 172456 8.03 3.20 20160423 172457 8.07 3.21 20160423 172458 8.11 3.23 20160423 172459 8.15 3.24 20160423 172500 8.19 3.26 20160423 172501 8.24 3.27 20160423 172502 8.28 3.29 20160423 172503 8.32 3.30 20160423 172504 8.36 3.31 20160423 172505 8.40 3.33 20160423 172506 8.44 3.34 20160423 172507 8.48 3.35 20160423 172508 8.51 3.36 20160423 172509 8.55 3.37 20160423 172510 8.59 3.38 20160423 172511 8.63 3.39 20160423 172512 8.67 3.40 20160423 172513 8.70 3.41 20160423 172514 8.72 3.42 20160423 172515 8.74 3.43 20160423 172516 8.77 3.44 20160423 172517 8.79 3.45 20160423 172518 8.82 3.46 20160423 172519 8.84 3.47 20160423 172520 8.86 3.48 20160423 172521 8.90 3.49 20160423 172522 8.93 3.50 20160423 172523 8.98 3.51 20160423 172524 9.04 3.51 20160423 172525 9.11 3.52 20160423 172526 9.18 3.53 20160423 172527 9.25 3.54 20160423 172528 9.32 3.54 20160423 172529 9.40 3.55 20160423 172530 9.49 3.56 20160423 172531 9.58 3.56 20160423 172532 9.66 3.57 20160423 172533 9.76 3.58 20160423 172534 9.85 3.58 20160423 172535 9.94 3.59 20160423 172536 10.07 3.60 20160423 172538 10.18 3.60 20160423 172539 10.30 3.60 20160423 172540 10.41 3.60 20160423 172541 10.51 3.60 20160423 172542 10.62 3.60 20160423 172543 10.70 3.59 20160423 172544 10.78 3.59 20160423 172545 10.85 3.58 20160423 172546 10.92 3.58 20160423 172547 11.00 3.57 20160423 172548 11.04 3.57 20160423 172549 11.04 3.57 20160423 172550 11.04 3.57 20160423 172551 11.04 3.56 20160423 172552 11.05 3.56 20160423 172553 11.06 3.56 20160423 172554 11.05 3.56 20160423 172555 11.00 3.56 20160423 172556 10.95 3.55 20160423 172557 10.91 3.55 20160423 172558 10.89 3.55 20160423 172559 10.86 3.55 20160423 172600 10.83 3.55 20160423 172601 10.79 3.56 20160423 172602 10.73 3.56 20160423 172603 10.67 3.57 20160423 172604 10.62 3.58 20160423 172605 10.60 3.60 20160423 172606 10.57 3.61 20160423 172607 10.53 3.63 20160423 172608 10.53 3.65 20160423 172609 10.50 3.67 20160423 172610 10.47 3.69 20160423 172611 10.45 3.71 20160423 172612 10.45 3.74 20160423 172613 10.46 3.76 20160423 172614 10.47 3.79 20160423 172615 10.52 3.82 20160423 172616 10.54 3.85 20160423 172617 10.60 3.89 20160423 172618 10.60 3.92 20160423 172619 10.62 3.95 20160423 172620 10.69 4.00 20160423 172621 10.73 4.04 20160423 172622 10.77 4.08 20160423 172623 10.83 4.13 20160423 172624 10.86 4.18 20160423 172625 10.92 4.23 20160423 172626 10.99 4.28 20160423 172627 11.07 4.33 20160423 172629 11.17 4.39 20160423 172630 11.25 4.44 20160423 172631 11.35 4.51 20160423 172632 11.43 4.56 20160423 172633 11.53 4.63 20160423 172634 11.63 4.68 20160423 172635 11.71 4.74 20160423 172636 11.80 4.80 20160423 172637 11.88 4.86 20160423 172638 11.95 4.92 20160423 172639 12.00 4.97 20160423 172640 12.07 5.03 20160423 172641 12.14 5.09 20160423 172642 12.21 5.15 20160423 172643 12.27 5.21 20160423 172644 12.34 5.27 20160423 172645 12.40 5.32 20160423 172646 12.47 5.39 20160423 172647 12.54 5.44 20160423 172648 12.65 5.51 20160423 172649 12.75 5.56 20160423 172650 12.85 5.61 20160423 172651 12.94 5.66 20160423 172652 13.02 5.72 20160423 172653 13.10 5.77 20160423 172654 13.18 5.82 20160423 172655 13.26 5.87 20160423 172656 13.33 5.92 20160423 172657 13.39 5.97 20160423 172658 13.45 6.02 20160423 172659 13.50 6.07 20160423 172700 13.56 6.12 20160423 172701 13.62 6.17 20160423 172702 13.73 6.21 20160423 172703 13.88 6.27 20160423 172704 14.01 6.32 20160423 172705 14.15 6.37 20160423 172706 14.28 6.42 20160423 172707 14.38 6.46 20160423 172708 14.51 6.51 20160423 172710 14.73 6.61 20160423 172711 14.84 6.65 20160423 172712 14.92 6.70 20160423 172713 15.02 6.74 20160423 172714 15.09 6.78 20160423 172715 15.16 6.83 20160423 172716 15.28 6.88 20160423 172717 15.39 6.92 20160423 172718 15.55 6.96 20160423 172720 15.71 7.01 20160423 172721 15.83 7.05 20160423 172722 16.00 7.10 20160423 172723 16.18 7.15 20160423 172724 16.31 7.18 20160423 172725 16.49 7.23 20160423 172726 16.66 7.27 20160423 172727 16.78 7.31 20160423 172728 16.95 7.35 20160423 172729 17.11 7.40 20160423 172730 17.24 7.43 20160423 172731 17.28 7.44 20160423 172732 17.30 7.45 20160423 172733 17.33 7.46 20160423 172734 17.35 7.47 20160423 172735 17.37 7.48 20160423 172736 17.38 7.49 20160423 172737 17.40 7.49 20160423 172738 17.42 7.50 20160423 172739 17.45 7.51 20160423 172740 17.46 7.51 20160423 172741 17.47 7.51 20160423 172742 17.47 7.51 20160423 172743 17.47 7.51 20160423 172744 17.46 7.51 20160423 172745 17.45 7.51 20160423 172746 17.43 7.50 20160423 172747 17.42 7.50 20160423 172748 17.41 7.50 20160423 172749 17.39 7.49 20160423 172750 17.37 7.49 20160423 172751 17.35 7.48 20160423 172752 17.32 7.47 20160423 172753 17.31 7.47 20160423 172754 17.28 7.46 20160423 172755 17.25 7.44 20160423 172757 17.19 7.42 20160423 172758 17.18 7.41 20160423 172759 17.17 7.39 20160423 172801 17.14 7.36 20160423 172802 17.12 7.34 20160423 172803 17.11 7.33 20160423 172804 17.10 7.31 20160423 172805 17.08 7.29 20160423 172806 17.06 7.27 20160423 172807 17.04 7.26 20160423 172810 17.01 7.22 20160423 172811 16.98 7.20 20160423 172812 16.90 7.17 20160423 172814 16.74 7.10 20160423 172815 16.67 7.07 20160423 172816 16.59 7.04 20160423 172817 16.53 7.02 20160423 172818 16.45 6.99 20160423 172819 16.37 6.95 20160423 172820 16.29 6.92 20160423 172821 16.21 6.89 20160423 172822 16.12 6.85 20160423 172823 16.04 6.82 20160423 172824 15.93 6.79 20160423 172825 15.79 6.75 20160423 172826 15.69 6.72 20160423 172827 15.55 6.68 20160423 172828 15.41 6.65 20160423 172829 15.27 6.61 20160423 172830 15.12 6.57 20160423 172831 14.97 6.53 20160423 172832 14.81 6.49 20160423 172833 14.65 6.45 20160423 172834 14.49 6.41 20160423 172835 14.33 6.37 20160423 172836 14.17 6.32 20160423 172837 13.99 6.28 20160423 172838 13.80 6.24 20160423 172839 13.61 6.20 20160423 172840 13.47 6.17 20160423 172841 13.29 6.13 20160423 172842 13.11 6.09 20160423 172843 12.93 6.05 20160423 172844 12.76 6.01 20160423 172845 12.59 5.97 20160423 172846 12.42 5.92 20160423 172847 12.26 5.88 20160423 172848 12.09 5.84 20160423 172849 11.93 5.80 20160423 172850 11.74 5.76 20160423 172851 11.55 5.72 20160423 172852 11.36 5.68 20160423 172853 11.17 5.64 20160423 172854 10.99 5.60 20160423 172855 10.81 5.56 20160423 172856 10.63 5.52 20160423 172857 10.45 5.49 20160423 172858 10.28 5.45 20160423 172859 10.11 5.41 20160423 172901 9.95 5.37 20160423 172902 9.78 5.33 20160423 172903 9.63 5.30 20160423 172905 9.34 5.23 20160423 172906 9.20 5.20 20160423 172907 9.06 5.16 20160423 172909 8.79 5.10 20160423 172910 8.67 5.07 20160423 172911 8.54 5.03 20160423 172912 8.39 4.99 20160423 172913 8.27 4.96 20160423 172915 8.05 4.90 20160423 172916 7.96 4.87 20160423 172917 7.86 4.85 20160423 172918 7.77 4.82 20160423 172919 7.67 4.80 20160423 172920 7.58 4.77 20160423 172921 7.49 4.74 20160423 172922 7.41 4.72 20160423 172923 7.33 4.69 20160423 172924 7.25 4.67 20160423 172925 7.19 4.64 20160423 172926 7.10 4.61 20160423 172927 7.05 4.58 20160423 172928 7.00 4.56 20160423 172929 6.94 4.53 20160423 172930 6.89 4.51 20160423 172931 6.83 4.48 20160423 172932 6.77 4.46 20160423 172933 6.70 4.44 20160423 172934 6.64 4.41 20160423 172935 6.57 4.39 20160423 172936 6.48 4.36 20160423 172937 6.40 4.33 20160423 172938 6.31 4.31 20160423 172939 6.21 4.28 20160423 172940 6.00 4.25 20160423 172941 5.75 4.23 20160423 172942 5.50 4.20 20160423 172943 5.19 4.17 20160423 172944 4.95 4.15 20160423 172945 4.70 4.12 20160423 172946 4.46 4.09 20160423 172947 4.22 4.07 20160423 172948 4.00 4.04 20160423 172949 3.79 4.01 20160423 172950 3.55 3.98 20160423 172952 3.38 3.96 20160423 172953 3.15 3.93 20160423 172954 2.91 3.91 20160423 172955 2.69 3.88 20160423 172956 2.48 3.86 20160423 172957 2.26 3.83 20160423 172958 2.12 3.81 20160423 172959 2.00 3.79 20160423 173000 1.91 3.76 20160423 173001 1.86 3.74 20160423 173002 1.85 3.72 20160423 173003 1.89 3.69 20160423 173004 1.96 3.67 20160423 173005 2.06 3.65 20160423 173006 2.23 3.63 20160423 173007 2.45 3.62 20160423 173008 2.77 3.60 20160423 173009 3.04 3.59 20160423 173010 3.31 3.57 20160423 173011 3.59 3.56 20160423 173012 3.86 3.54 20160423 173013 4.21 3.53 20160423 173014 4.47 3.52 20160423 173015 4.73 3.51 20160423 173016 4.97 3.49 20160423 173017 3.91 3.51 20160423 173018 2.93 3.52 20160423 173019 2.37 3.53 20160423 173020 2.53 3.55 20160423 173021 3.29 3.57 20160423 173022 4.63 3.59 20160423 173023 5.83 3.61 20160423 173024 7.10 3.63 20160423 173025 8.39 3.65 20160423 173026 10.02 3.68 20160423 173027 11.35 3.71 20160423 173028 12.64 3.73 20160423 173029 12.78 3.75 20160423 173030 12.94 3.78 20160423 173031 13.07 3.81 20160423 173032 13.19 3.83 20160423 173033 13.31 3.86 20160423 173034 13.45 3.89 20160423 173035 13.56 3.91 20160423 173036 13.66 3.94 20160423 173037 13.78 3.97 20160423 173038 13.86 3.99 20160423 173039 13.93 4.02 20160423 173040 13.97 4.04 20160423 173042 13.96 4.04 20160423 173043 13.95 4.04 20160423 173044 13.95 4.04 20160423 173045 13.94 4.05 20160423 173046 13.94 4.05 20160423 173047 13.95 4.05 20160423 173048 13.95 4.05 20160423 173049 13.96 4.05 20160423 173050 13.97 4.05 20160423 173051 13.98 4.05 20160423 173052 13.99 4.05 20160423 173053 14.01 4.05 20160423 173054 14.03 4.04 20160423 173055 14.05 4.03 20160423 173056 14.07 4.03 20160423 173057 14.08 4.02 20160423 173058 14.10 4.01 20160423 173059 14.11 4.00 20160423 173100 14.12 3.99 20160423 173101 14.13 3.99 20160423 173102 14.14 3.98 20160423 173103 14.15 3.97 20160423 173104 14.15 3.96 20160423 173105 14.11 3.95 20160423 173106 14.07 3.94 20160423 173107 14.03 3.92 20160423 173108 13.99 3.91 20160423 173109 13.95 3.90 20160423 173110 13.91 3.89 20160423 173111 13.87 3.87 20160423 173112 13.83 3.86 20160423 173113 13.79 3.85 20160423 173114 13.73 3.83 20160423 173115 13.69 3.82 20160423 173116 13.63 3.81 20160423 173117 13.59 3.80 20160423 173118 13.56 3.78 20160423 173119 13.51 3.77 20160423 173120 13.48 3.76 20160423 173121 13.44 3.75 20160423 173122 13.40 3.74 20160423 173123 13.37 3.73 20160423 173124 13.34 3.72 20160423 173125 13.29 3.71 20160423 173126 13.26 3.69 20160423 173127 13.22 3.68 20160423 173128 13.16 3.67 20160423 173129 13.10 3.66 20160423 173130 13.04 3.65 20160423 173131 12.98 3.64 20160423 173133 12.91 3.63 20160423 173134 12.84 3.61 20160423 173135 12.78 3.60 20160423 173136 12.70 3.59 20160423 173137 12.62 3.58 20160423 173138 12.54 3.56 20160423 173139 12.45 3.55 20160423 173140 12.39 3.54 20160423 173141 12.33 3.52 20160423 173142 12.27 3.51 20160423 173143 12.22 3.50 20160423 173144 12.17 3.49 20160423 173145 12.13 3.48 20160423 173146 12.08 3.47 20160423 173147 12.03 3.46 20160423 173148 12.00 3.45 20160423 173149 11.95 3.43 20160423 173150 11.91 3.42 20160423 173151 11.87 3.41 20160423 173152 11.82 3.39 20160423 173153 11.78 3.38 20160423 173154 11.73 3.36 20160423 173155 11.69 3.35 20160423 173156 11.64 3.33 20160423 173157 11.59 3.31 20160423 173158 11.54 3.30 20160423 173159 11.49 3.28 20160423 173200 11.44 3.26 20160423 173201 11.38 3.25 20160423 173202 11.30 3.23 20160423 173203 11.22 3.21 20160423 173204 11.13 3.20 20160423 173205 11.03 3.18 20160423 173206 10.95 3.16 20160423 173207 10.85 3.14 20160423 173208 10.77 3.12 20160423 173209 10.68 3.10 20160423 173210 10.59 3.08 20160423 173211 10.50 3.06 20160423 173212 10.42 3.05 20160423 173213 10.33 3.03 20160423 173214 10.22 3.01 20160423 173215 10.12 2.99 20160423 173216 10.00 2.97 20160423 173217 9.90 2.96 20160423 173218 9.78 2.94 20160423 173219 9.68 2.92 20160423 173220 9.56 2.90 20160423 173221 9.45 2.89 20160423 173223 9.33 2.87 20160423 173224 9.24 2.85 20160423 173225 9.12 2.83 20160423 173226 9.01 2.82 20160423 173227 8.88 2.80 20160423 173228 8.77 2.79 20160423 173229 8.64 2.77 20160423 173230 8.53 2.76 20160423 173231 8.41 2.74 20160423 173232 8.31 2.73 20160423 173233 8.18 2.72 20160423 173234 8.07 2.70 20160423 173235 7.95 2.69 20160423 173236 7.84 2.67 20160423 173237 7.72 2.66 20160423 173238 7.61 2.65 20160423 173239 7.48 2.63 20160423 173240 7.37 2.62 20160423 173241 7.24 2.61 20160423 173242 7.13 2.60 20160423 173243 7.01 2.59 20160423 173244 6.90 2.57 20160423 173245 6.77 2.56 20160423 173246 6.67 2.55 20160423 173247 6.54 2.54 20160423 173248 6.45 2.53 20160423 173249 6.32 2.52 20160423 173250 6.22 2.51 20160423 173251 6.10 2.50 20160423 173252 5.99 2.50 20160423 173253 5.87 2.49 20160423 173254 5.76 2.48 20160423 173255 5.65 2.47 20160423 173256 5.55 2.46 20160423 173257 5.42 2.46 20160423 173258 5.33 2.45 20160423 173259 5.23 2.44 20160423 173300 5.17 2.43 20160423 173301 5.11 2.41 20160423 173302 5.06 2.40 20160423 173303 5.01 2.39 20160423 173304 4.97 2.38 20160423 173305 4.93 2.38 20160423 173306 4.88 2.37 20160423 173307 4.86 2.36 20160423 173308 4.84 2.35 20160423 173309 4.82 2.35 20160423 173310 4.79 2.34 20160423 173311 4.76 2.34 20160423 173312 4.72 2.34 20160423 173314 4.69 2.34 20160423 173315 4.66 2.34 20160423 173316 4.64 2.33 20160423 173317 4.62 2.33 20160423 173318 4.60 2.33 20160423 173319 4.59 2.33 20160423 173320 4.57 2.32 20160423 173321 4.57 2.32 20160423 173322 4.57 2.32 20160423 173323 4.59 2.32 20160423 173324 4.62 2.32 20160423 173325 4.64 2.32 20160423 173326 4.67 2.32 20160423 173327 4.69 2.32 20160423 173328 4.71 2.32 20160423 173329 4.74 2.32 20160423 173330 4.76 2.32 20160423 173331 4.78 2.32 20160423 173332 4.81 2.32 20160423 173333 4.80 2.32 20160423 173334 4.73 2.32 20160423 173335 4.67 2.32 20160423 173336 4.58 2.32 20160423 173337 4.48 2.32 20160423 173338 4.39 2.32 20160423 173339 4.29 2.32 20160423 173340 4.19 2.32 20160423 173341 4.08 2.32 20160423 173342 3.95 2.32 20160423 173343 3.85 2.32 20160423 173344 3.68 2.33 20160423 173345 3.53 2.33 20160423 173346 3.35 2.33 20160423 173347 3.16 2.33 20160423 173348 3.01 2.34 20160423 173349 2.82 2.34 20160423 173350 2.68 2.34 20160423 173351 2.51 2.35 20160423 173352 2.33 2.35 20160423 173353 2.20 2.35 20160423 173354 2.04 2.36 20160423 173355 1.93 2.36 20160423 173356 1.81 2.36 20160423 173357 1.71 2.36 20160423 173358 1.64 2.37 20160423 173359 1.58 2.37 20160423 173400 1.53 2.37 20160423 173401 1.51 2.38 20160423 173402 1.51 2.38 20160423 173405 1.57 2.39 20160423 173407 1.69 2.40 20160423 173408 1.77 2.40 20160423 173409 1.83 2.40 20160423 173410 1.90 2.41 20160423 173411 1.97 2.41 20160423 173412 2.02 2.41 20160423 173413 2.09 2.42 20160423 173414 2.15 2.42 20160423 173415 2.19 2.42 20160423 173416 2.25 2.43 20160423 173417 2.29 2.43 20160423 173418 2.29 2.44 20160423 173419 2.29 2.44 20160423 173420 2.28 2.45 20160423 173421 2.28 2.45 20160423 173423 2.29 2.46 20160423 173424 2.30 2.46 20160423 173425 2.30 2.47 20160423 173426 2.31 2.47 20160423 173427 2.33 2.48 20160423 173428 2.35 2.48 20160423 173429 2.38 2.49 20160423 173430 2.43 2.49 20160423 173431 2.50 2.50 20160423 173432 2.56 2.50 20160423 173434 2.75 2.51 20160423 173435 2.84 2.51 20160423 173436 2.96 2.52 20160423 173437 3.09 2.52 20160423 173438 3.18 2.52 20160423 173439 3.28 2.53 20160423 173440 3.36 2.53 20160423 173441 3.43 2.54 20160423 173442 3.52 2.54 20160423 173443 3.61 2.55 20160423 173444 3.68 2.55 20160423 173445 3.77 2.56 20160423 173446 3.86 2.56 20160423 173447 3.93 2.56 20160423 173448 4.02 2.57 20160423 173449 4.12 2.57 20160423 173450 4.17 2.58 20160423 173451 4.25 2.58 20160423 173452 4.33 2.59 20160423 173453 4.39 2.59 20160423 173455 4.47 2.60 20160423 173456 4.57 2.60 20160423 173457 4.64 2.61 20160423 173458 4.74 2.62 20160423 173459 4.84 2.62 20160423 173500 4.93 2.63 20160423 173501 5.04 2.63 20160423 173502 5.15 2.63 20160423 173503 5.25 2.63 20160423 173504 5.36 2.64 20160423 173505 5.48 2.64 20160423 173506 5.58 2.64 20160423 173507 5.71 2.64 20160423 173508 5.83 2.65 20160423 173509 5.96 2.65 20160423 173510 6.07 2.65 20160423 173511 6.21 2.65 20160423 173512 6.29 2.65 20160423 173513 6.34 2.64 20160423 173514 6.39 2.63 20160423 173515 6.44 2.62 20160423 173516 6.49 2.60 20160423 173517 6.54 2.59 20160423 173518 6.59 2.57 20160423 173519 6.64 2.55 20160423 173520 6.68 2.53 20160423 173521 6.74 2.51 20160423 173527 6.72 2.01 20160423 173528 6.69 1.91 20160423 173529 6.66 1.82 20160423 173530 6.63 1.76 20160423 173531 6.60 1.68 20160423 173532 6.57 1.61 20160423 174131 6.00 0.67 20160423 174133 6.22 0.77 20160423 174134 6.43 0.86 20160423 174135 6.64 0.94 20160423 174136 6.84 1.02 20160423 174137 7.03 1.10 20160423 174138 7.22 1.18 20160423 174139 7.40 1.25 20160423 174140 7.58 1.32 20160423 174141 7.74 1.38 20160423 174142 7.88 1.43 20160423 174143 8.03 1.47 20160423 174144 8.12 1.50 20160423 174145 8.18 1.53 20160423 174146 8.23 1.56 20160423 174147 8.26 1.59 20160423 174148 8.26 1.61 20160423 174149 8.27 1.62 20160423 174150 8.28 1.64 20160423 174151 8.29 1.65 20160423 174152 8.34 1.67 20160423 174153 8.42 1.69 20160423 174154 8.51 1.70 20160423 174155 8.59 1.72 20160423 174156 8.68 1.73 20160423 174157 8.77 1.75 20160423 174158 8.86 1.76 20160423 174159 8.95 1.78 20160423 174200 9.05 1.79 20160423 174201 9.15 1.81 20160423 174202 9.24 1.83 20160423 174203 9.33 1.84 20160423 174204 9.41 1.86 20160423 174205 9.48 1.87 20160423 174206 9.55 1.89 20160423 174207 9.61 1.90 20160423 174208 9.66 1.92 20160423 174209 9.71 1.93 20160423 174210 9.75 1.94 20160423 174211 9.78 1.95 20160423 174212 9.81 1.96 20160423 174213 9.81 1.97 20160423 174214 9.81 1.97 20160423 174215 9.81 1.97 20160423 174216 9.82 1.98 20160423 174217 9.83 1.98 20160423 174218 9.84 1.98 20160423 174219 9.85 1.99 20160423 174220 9.87 1.99 20160423 174221 9.88 1.99 20160423 174222 9.90 2.00 20160423 174224 9.93 2.00 20160423 174225 9.97 2.00 20160423 174226 10.00 2.00 20160423 174227 10.03 2.01 20160423 174228 10.06 2.01 20160423 174229 10.09 2.01 20160423 174230 10.12 2.01 20160423 174231 10.14 2.01 20160423 174232 10.16 2.02 20160423 174233 10.18 2.02 20160423 174234 10.16 2.01 20160423 174235 10.13 2.01 20160423 174236 10.10 2.01 20160423 174237 10.07 2.00 20160423 174238 10.04 2.00 20160423 174239 10.01 1.99 20160423 174240 9.96 1.99 20160423 174241 9.92 1.98 20160423 174242 9.88 1.98 20160423 174243 9.84 1.97 20160423 174244 9.81 1.97 20160423 174245 9.78 1.97 20160423 174246 9.75 1.96 20160423 174247 9.72 1.96 20160423 174248 9.69 1.96 20160423 174249 9.66 1.96 20160423 174250 9.63 1.95 20160423 174251 9.60 1.95 20160423 174252 9.57 1.95 20160423 174253 9.54 1.95 20160423 174254 9.52 1.94 20160423 174255 9.49 1.94 20160423 174256 9.46 1.94 20160423 174257 9.43 1.93 20160423 174258 9.41 1.93 20160423 174259 9.38 1.93 20160423 174300 9.35 1.93 20160423 174301 9.32 1.92 20160423 174302 9.29 1.92 20160423 174303 9.26 1.91 20160423 174304 9.23 1.91 20160423 174305 9.21 1.91 20160423 174306 9.20 1.91 20160423 174307 9.18 1.90 20160423 174308 9.17 1.90 20160423 174309 9.15 1.90 20160423 174310 9.13 1.90 20160423 174311 9.12 1.90 20160423 174314 9.08 1.89 20160423 174315 9.09 1.90 20160423 174316 9.11 1.90 20160423 174317 9.12 1.91 20160423 174318 9.14 1.91 20160423 174319 9.15 1.91 20160423 174320 9.16 1.92 20160423 174321 9.18 1.92 20160423 174322 9.19 1.93 20160423 174323 9.20 1.93 20160423 174324 9.22 1.93 20160423 174325 9.20 1.93 20160423 174326 9.17 1.93 20160423 174327 9.14 1.93 20160423 174328 9.10 1.93 20160423 174329 9.07 1.92 20160423 174330 9.04 1.92 20160423 174331 9.00 1.92 20160423 174332 8.97 1.92 20160423 174333 8.94 1.91 20160423 174334 8.91 1.91 20160423 174335 8.90 1.91 20160423 174336 8.93 1.90 20160423 174337 8.95 1.90 20160423 174338 8.98 1.90 20160423 174339 9.00 1.89 20160423 174340 9.03 1.89 20160423 174341 9.07 1.89 20160423 174342 9.10 1.89 20160423 174343 9.14 1.88 20160423 174344 9.18 1.88 20160423 174345 9.13 1.87 20160423 174346 9.03 1.86 20160423 174347 8.93 1.85 20160423 174348 8.83 1.84 20160423 174349 8.73 1.83 20160423 174350 8.62 1.82 20160423 174351 8.52 1.80 20160423 174352 8.42 1.79 20160423 174353 8.32 1.78 20160423 174354 8.22 1.77 20160423 174355 8.16 1.76 20160423 174356 8.13 1.75 20160423 174357 8.11 1.74 20160423 174358 8.09 1.72 20160423 174359 8.08 1.71 20160423 174400 8.08 1.70 20160423 174401 8.07 1.69 20160423 174402 8.05 1.68 20160423 174403 8.03 1.66 20160423 174405 8.00 1.65 20160423 174406 7.97 1.64 20160423 174407 7.94 1.62 20160423 174408 7.90 1.61 20160423 174409 7.85 1.59 20160423 174410 7.79 1.57 20160423 174411 7.73 1.55 20160423 174412 7.67 1.53 20160423 174413 7.59 1.51 20160423 174414 7.53 1.49 20160423 174415 7.44 1.47 20160423 174457 5.46 0.55 20160423 174458 5.24 0.54 20160423 174459 5.00 0.53 20160423 174500 4.75 0.52 20160423 174504 3.65 0.47 20160423 174505 3.34 0.46 20160423 174509 2.15 0.49 20160423 174515 0.75 0.60 20160423 174517 0.37 0.64 20160423 174526 2.26 0.69 20160423 174527 2.43 0.70 20160423 174530 2.56 0.72 20160423 174531 2.64 0.73 20160423 174532 2.74 0.73 20160423 174533 2.85 0.74 20160423 174534 2.99 0.75 20160423 174535 3.14 0.76 20160423 174536 3.31 0.77 20160423 174537 3.46 0.77 20160423 174538 3.67 0.78 20160423 174541 4.31 0.80 20160423 174542 4.49 0.81 20160423 174544 4.71 0.82 20160423 174545 4.93 0.82 20160423 174546 5.15 0.83 20160423 174547 5.36 0.84 20160423 174550 4.68 0.83 20160423 174551 4.27 0.83 20160423 174552 3.87 0.82 20160423 174553 3.48 0.82 20160423 174554 3.11 0.81 20160423 174555 2.74 0.81 20160423 174638 0.44 0.56 20160423 174646 2.42 0.74 20160423 174647 2.70 0.75 20160423 174648 2.96 0.77 20160423 174649 3.08 0.78 20160423 174650 3.18 0.80 20160423 174651 3.29 0.82 20160423 174652 3.39 0.85 20160423 174658 3.86 0.96 20160423 174659 3.95 0.99 20160423 174700 3.94 0.99 20160423 174701 3.94 1.00 20160423 174702 3.94 1.01 20160423 174703 3.94 1.02 20160423 174704 3.94 1.02 20160423 174705 3.94 1.03 20160423 174706 3.94 1.03 20160423 174707 3.95 1.03 20160423 174708 3.95 1.03 20160423 174709 3.96 1.03 20160423 174710 3.95 1.03 20160423 174711 3.94 1.04 20160423 174712 3.93 1.04 20160423 174713 3.91 1.05 20160423 174714 3.90 1.05 20160423 174715 3.88 1.06 20160423 174716 3.87 1.06 20160423 174717 3.86 1.07 20160423 174718 3.85 1.08 20160423 174719 3.85 1.08 20160423 174720 3.85 1.08 20160423 174721 3.86 1.09 20160423 174722 3.87 1.09 20160423 174723 3.87 1.09 20160423 174724 3.88 1.10 20160423 174725 3.88 1.10 20160423 174726 3.88 1.10 20160423 174727 3.89 1.10 20160423 174728 3.89 1.11 20160423 174729 3.89 1.11 20160423 174730 3.90 1.11 20160423 174731 3.90 1.11 20160423 174732 3.91 1.11 20160423 174733 3.92 1.11 20160423 174734 3.92 1.12 20160423 174735 3.93 1.12 20160423 174736 3.93 1.12 20160423 174737 3.93 1.12 20160423 174738 3.94 1.12 20160423 174739 3.94 1.12 20160423 174740 3.88 1.12 20160423 174741 3.83 1.12 20160423 174742 3.77 1.11 20160423 174743 3.72 1.11 20160423 174744 3.66 1.11 20160423 174745 3.60 1.11 20160423 174746 3.53 1.11 20160423 174748 3.48 1.11 20160423 174749 3.42 1.10 20160423 174750 3.36 1.10 20160423 174751 3.33 1.10 20160423 174752 3.29 1.10 20160423 174753 3.26 1.10 20160423 174754 3.23 1.10 20160423 174755 3.20 1.10 20160423 174756 3.17 1.10 20160423 174757 3.14 1.10 20160423 174758 3.12 1.11 20160423 174759 3.09 1.11 20160423 174800 3.06 1.11 20160423 174801 3.06 1.10 20160423 174802 3.05 1.10 20160423 174803 3.04 1.10 20160423 174804 3.03 1.10 20160423 174805 3.02 1.10 20160423 174806 3.01 1.10 20160423 174807 3.00 1.10 20160423 174808 2.99 1.09 20160423 174809 2.98 1.09 20160423 174810 2.97 1.09 20160423 174811 2.96 1.09 20160423 174812 2.95 1.10 20160423 174813 2.95 1.10 20160423 174814 2.94 1.11 20160423 174815 2.94 1.11 20160423 174816 2.94 1.12 20160423 174817 2.95 1.12 20160423 174818 2.95 1.13 20160423 174819 2.96 1.14 20160423 174820 2.97 1.14 20160423 174821 3.00 1.14 20160423 174822 3.03 1.14 20160423 174823 3.07 1.14 20160423 174824 3.11 1.14 20160423 174825 3.14 1.13 20160423 174826 3.18 1.13 20160423 174827 3.22 1.13 20160423 174828 3.27 1.13 20160423 174829 3.32 1.13 20160423 174830 3.36 1.12 20160423 174831 3.42 1.13 20160423 174832 3.48 1.14 20160423 174833 3.54 1.15 20160423 174834 3.59 1.15 20160423 174835 3.65 1.16 20160423 174836 3.71 1.17 20160423 174838 3.76 1.18 20160423 174839 3.82 1.18 20160423 174840 3.87 1.19 20160423 174841 3.92 1.20 20160423 174843 3.92 1.20 20160423 174844 3.92 1.21 20160423 174845 3.93 1.21 20160423 174846 3.92 1.21 20160423 174847 3.91 1.21 20160423 174848 3.90 1.22 20160423 174849 3.90 1.22 20160423 174850 3.88 1.22 20160423 174851 3.86 1.22 20160423 174852 3.85 1.23 20160423 174853 3.84 1.23 20160423 174854 3.84 1.23 20160423 174855 3.83 1.24 20160423 174856 3.81 1.24 20160423 174857 3.79 1.24 20160423 174858 3.78 1.25 20160423 174859 3.77 1.25 20160423 174900 3.75 1.25 20160423 174901 3.73 1.26 20160423 174902 3.80 1.26 20160423 174903 3.88 1.27 20160423 174904 3.97 1.27 20160423 174905 4.04 1.28 20160423 174906 4.13 1.28 20160423 174907 4.21 1.29 20160423 174908 4.31 1.29 20160423 174909 4.40 1.30 20160423 174910 4.56 1.31 20160423 174911 4.73 1.32 20160423 174912 5.00 1.33 20160423 174913 5.25 1.35 20160423 174914 5.53 1.37 20160423 174915 5.80 1.39 20160423 174916 6.06 1.41 20160423 174917 6.33 1.42 20160423 174918 6.56 1.44 20160423 174919 6.82 1.46 20160423 174920 7.08 1.48 20160423 174921 7.33 1.50 20160423 174922 7.37 1.50 20160423 174923 7.40 1.50 20160423 174924 7.42 1.50 20160423 174925 7.44 1.50 20160423 174926 7.45 1.50 20160423 174927 7.46 1.50 20160423 174929 7.45 1.49 20160423 174930 7.43 1.49 20160423 174931 7.41 1.49 20160423 174932 7.38 1.48 20160423 174933 7.33 1.48 20160423 174934 7.29 1.48 20160423 174935 7.25 1.48 20160423 174936 7.21 1.48 20160423 174937 7.17 1.48 20160423 174938 7.13 1.48 20160423 174939 7.10 1.48 20160423 174940 7.07 1.48 20160423 174941 7.04 1.48 20160423 174942 7.02 1.48 20160423 174943 7.07 1.48 20160423 174944 7.11 1.48 20160423 174945 7.15 1.48 20160423 174946 7.19 1.49 20160423 174947 7.23 1.49 20160423 174948 7.27 1.49 20160423 174949 7.30 1.49 20160423 174950 7.34 1.49 20160423 174951 7.37 1.49 20160423 174952 7.40 1.49 20160423 174953 7.39 1.50 20160423 174954 7.37 1.50 20160423 174955 7.35 1.50 20160423 174956 7.33 1.50 20160423 174957 7.31 1.50 20160423 174958 7.29 1.50 20160423 174959 7.26 1.51 20160423 175000 7.24 1.51 20160423 175001 7.21 1.51 20160423 175002 7.18 1.51 20160423 175003 7.15 1.51 20160423 175004 7.14 1.52 20160423 175005 7.12 1.52 20160423 175006 7.10 1.52 20160423 175007 7.09 1.52 20160423 175008 7.07 1.52 20160423 175009 7.06 1.53 20160423 175010 7.05 1.53 20160423 175011 7.04 1.53 20160423 175012 7.03 1.53 20160423 175013 7.02 1.53 20160423 175014 7.00 1.53 20160423 175015 6.99 1.53 20160423 175016 6.98 1.53 20160423 175017 6.97 1.53 20160423 175018 6.95 1.53 20160423 175020 6.94 1.53 20160423 175021 6.93 1.53 20160423 175022 6.92 1.53 20160423 175023 6.90 1.53 20160423 175024 6.90 1.54 20160423 175025 6.91 1.54 20160423 175026 6.91 1.54 20160423 175027 6.91 1.55 20160423 175028 6.92 1.55 20160423 175029 6.93 1.56 20160423 175030 6.94 1.56 20160423 175031 6.95 1.56 20160423 175032 6.96 1.57 20160423 175033 6.98 1.57 20160423 175034 6.99 1.57 20160423 175035 7.00 1.57 20160423 175036 7.01 1.57 20160423 175037 7.02 1.57 20160423 175038 7.03 1.57 20160423 175039 7.05 1.57 20160423 175040 7.06 1.57 20160423 175041 7.07 1.57 20160423 175042 7.09 1.57 20160423 175043 7.10 1.58 20160423 175044 7.11 1.58 20160423 175045 7.11 1.58 20160423 175046 7.11 1.58 20160423 175047 7.12 1.58 20160423 175048 7.12 1.58 20160423 175049 7.13 1.58 20160423 175050 7.13 1.58 20160423 175051 7.14 1.59 20160423 175052 7.14 1.59 20160423 175053 7.15 1.59 20160423 175054 7.17 1.59 20160423 175055 7.19 1.59 20160423 175056 7.21 1.59 20160423 175057 7.23 1.59 20160423 175058 7.25 1.60 20160423 175059 7.27 1.60 20160423 175100 7.29 1.60 20160423 175101 7.30 1.60 20160423 175102 7.32 1.60 20160423 175103 7.33 1.60 20160423 175104 7.35 1.60 20160423 175105 7.38 1.60 20160423 175106 7.40 1.60 20160423 175107 7.43 1.61 20160423 175108 7.46 1.61 20160423 175110 7.49 1.61 20160423 175111 7.52 1.61 20160423 175112 7.55 1.61 20160423 175113 7.59 1.62 20160423 175114 7.63 1.62 20160423 175115 7.65 1.62 20160423 175116 7.68 1.62 20160423 175117 7.71 1.63 20160423 175118 7.73 1.63 20160423 175119 7.77 1.63 20160423 175120 7.80 1.63 20160423 175121 7.82 1.64 20160423 175122 7.86 1.64 20160423 175123 7.89 1.64 20160423 175124 7.93 1.64 20160423 175125 7.94 1.65 20160423 175126 7.96 1.65 20160423 175127 7.97 1.65 20160423 175128 7.98 1.65 20160423 175129 7.99 1.66 20160423 175130 7.99 1.66 20160423 175131 7.97 1.66 20160423 175132 7.96 1.66 20160423 175133 7.94 1.67 20160423 175134 7.92 1.67 20160423 175135 7.89 1.67 20160423 175136 7.84 1.67 20160423 175137 7.79 1.67 20160423 175138 7.74 1.67 20160423 175139 7.69 1.68 20160423 175140 7.64 1.68 20160423 175141 7.59 1.68 20160423 175142 7.55 1.68 20160423 175143 7.50 1.68 20160423 175144 7.44 1.68 20160423 175145 7.37 1.69 20160423 175146 7.30 1.69 20160423 175147 7.23 1.69 20160423 175148 7.17 1.69 20160423 175149 7.10 1.69 20160423 175150 7.04 1.70 20160423 175151 6.98 1.70 20160423 175152 6.91 1.70 20160423 175153 6.85 1.70 20160423 175154 6.79 1.71 20160423 175155 6.76 1.71 20160423 175156 6.74 1.72 20160423 175157 6.74 1.72 20160423 175158 6.73 1.72 20160423 175159 6.73 1.73 20160423 175201 6.73 1.73 20160423 175202 6.72 1.73 20160423 175203 6.72 1.74 20160423 175204 6.71 1.74 20160423 175205 6.70 1.75 20160423 175206 6.71 1.75 20160423 175207 6.73 1.76 20160423 175208 6.75 1.76 20160423 175209 6.77 1.77 20160423 175210 6.79 1.77 20160423 175211 6.82 1.78 20160423 175212 6.85 1.78 20160423 175213 6.88 1.79 20160423 175214 6.91 1.79 20160423 175215 6.95 1.80 20160423 175216 6.99 1.80 20160423 175217 7.06 1.81 20160423 175218 7.13 1.82 20160423 175219 7.20 1.83 20160423 175220 7.28 1.83 20160423 175221 7.35 1.84 20160423 175222 7.43 1.85 20160423 175223 7.51 1.85 20160423 175224 7.60 1.86 20160423 175225 7.69 1.87 20160423 175226 7.78 1.88 20160423 175227 7.86 1.88 20160423 175228 7.94 1.89 20160423 175229 8.02 1.89 20160423 175230 8.10 1.90 20160423 175231 8.18 1.90 20160423 175232 8.26 1.91 20160423 175233 8.33 1.91 20160423 175234 8.41 1.92 20160423 175235 8.48 1.92 20160423 175236 8.48 1.92 20160423 175237 8.45 1.92 20160423 175238 8.41 1.92 20160423 175239 8.37 1.92 20160423 175240 8.32 1.92 20160423 175241 8.26 1.91 20160423 175242 8.20 1.91 20160423 175243 8.13 1.91 20160423 175244 8.06 1.91 20160423 175245 7.98 1.91 20160423 175246 7.93 1.90 20160423 175247 7.90 1.90 20160423 175248 7.87 1.90 20160423 175249 7.83 1.90 20160423 175251 7.80 1.90 20160423 175252 7.77 1.90 20160423 175253 7.75 1.90 20160423 175254 7.75 1.90 20160423 175255 7.74 1.91 20160423 175256 7.75 1.91 20160423 175257 7.78 1.91 20160423 175258 7.83 1.91 20160423 175259 7.89 1.91 20160423 175300 7.95 1.91 20160423 175301 8.02 1.91 20160423 175302 8.07 1.91 20160423 175303 8.15 1.91 20160423 175304 8.23 1.91 20160423 175305 8.31 1.91 20160423 175306 8.39 1.91 20160423 175307 8.43 1.90 20160423 175308 8.39 1.90 20160423 175309 8.35 1.90 20160423 175310 8.30 1.89 20160423 175311 8.25 1.89 20160423 175312 8.19 1.88 20160423 175313 8.13 1.88 20160423 175314 8.07 1.87 20160423 175315 8.00 1.87 20160423 175316 7.94 1.86 20160423 175317 7.89 1.86 20160423 175318 7.88 1.86 20160423 175319 7.87 1.86 20160423 175320 7.85 1.85 20160423 175321 7.83 1.85 20160423 175322 7.82 1.85 20160423 175323 7.80 1.85 20160423 175324 7.78 1.84 20160423 175325 7.75 1.84 20160423 175326 7.73 1.84 20160423 175327 7.70 1.84 20160423 175328 7.67 1.83 20160423 175329 7.63 1.83 20160423 175330 7.60 1.83 20160423 175331 7.56 1.82 20160423 175332 7.53 1.82 20160423 175333 7.49 1.81 20160423 175334 7.45 1.81 20160423 175335 7.41 1.81 20160423 175336 7.37 1.80 20160423 175337 7.33 1.80 20160423 175338 7.31 1.79 20160423 175339 7.28 1.79 20160423 175340 7.25 1.79 20160423 175342 7.22 1.79 20160423 175343 7.20 1.78 20160423 175344 7.17 1.78 20160423 175345 7.14 1.78 20160423 175346 7.12 1.78 20160423 175347 7.10 1.78 20160423 175348 7.07 1.77 20160423 175349 7.06 1.77 20160423 175350 7.06 1.77 20160423 175351 7.05 1.77 20160423 175352 7.04 1.76 20160423 175353 7.03 1.76 20160423 175354 7.02 1.76 20160423 175355 7.01 1.76 20160423 175356 7.00 1.76 20160423 175357 6.98 1.75 20160423 175358 6.97 1.75 20160423 175359 6.94 1.75 20160423 175400 6.91 1.75 20160423 175401 6.87 1.74 20160423 175402 6.85 1.74 20160423 175403 6.82 1.74 20160423 175404 6.79 1.73 20160423 175405 6.77 1.73 20160423 175406 6.75 1.73 20160423 175407 6.72 1.72 20160423 175408 6.70 1.72 20160423 175409 6.63 1.72 20160423 175410 6.54 1.72 20160423 175411 6.46 1.71 20160423 175412 6.37 1.71 20160423 175413 6.29 1.71 20160423 175414 6.21 1.70 20160423 175415 6.13 1.70 20160423 175416 6.05 1.70 20160423 175417 5.97 1.69 20160423 175418 5.90 1.69 20160423 175419 5.82 1.69 20160423 175420 5.75 1.68 20160423 175421 5.70 1.68 20160423 175422 5.65 1.68 20160423 175423 5.62 1.68 20160423 175424 5.59 1.67 20160423 175425 5.57 1.67 20160423 175426 5.55 1.66 20160423 175427 5.54 1.66 20160423 175428 5.52 1.66 20160423 175429 5.54 1.65 20160423 175430 5.58 1.65 20160423 175431 5.63 1.65 20160423 175433 5.67 1.65 20160423 175434 5.75 1.65 20160423 175435 5.83 1.64 20160423 175436 5.92 1.64 20160423 175437 6.01 1.64 20160423 175438 6.11 1.64 20160423 175439 6.21 1.64 20160423 175440 6.24 1.64 20160423 175441 6.23 1.63 20160423 175442 6.21 1.63 20160423 175443 6.20 1.63 20160423 175444 6.20 1.62 20160423 175445 6.20 1.62 20160423 175446 6.20 1.62 20160423 175447 6.20 1.61 20160423 175448 6.21 1.61 20160423 175449 6.22 1.61 20160423 175450 6.21 1.61 20160423 175451 6.15 1.60 20160423 175452 6.09 1.60 20160423 175453 6.04 1.59 20160423 175454 6.00 1.59 20160423 175455 5.96 1.59 20160423 175456 5.93 1.58 20160423 175457 5.90 1.58 20160423 175458 5.88 1.58 20160423 175459 5.84 1.57 20160423 175500 5.80 1.57 20160423 175501 5.72 1.56 20160423 175502 5.63 1.56 20160423 175503 5.55 1.55 20160423 175504 5.47 1.54 20160423 175505 5.39 1.54 20160423 175506 5.30 1.53 20160423 175507 5.22 1.52 20160423 175508 5.15 1.52 20160423 175509 5.07 1.51 20160423 175510 5.01 1.51 20160423 175511 4.90 1.50 20160423 175512 4.80 1.50 20160423 175513 4.70 1.49 20160423 175514 4.60 1.49 20160423 175515 4.50 1.48 20160423 175516 4.41 1.48 20160423 175517 4.32 1.48 20160423 175518 4.24 1.47 20160423 175519 4.16 1.47 20160423 175520 4.08 1.46 20160423 175521 3.97 1.46 20160423 175523 3.85 1.45 20160423 175524 3.75 1.45 20160423 175525 3.63 1.44 20160423 175526 3.51 1.44 20160423 175527 3.39 1.44 20160423 175528 3.27 1.43 20160423 175529 3.16 1.43 20160423 175530 3.05 1.42 20160423 175531 2.93 1.42 20160423 175532 2.82 1.41 20160423 175533 2.70 1.41 20160423 175534 2.59 1.41 20160423 175535 2.47 1.40 20160423 175536 2.39 1.40 20160423 175537 2.27 1.40 20160423 175538 2.17 1.39 20160423 175539 2.06 1.39 20160423 175540 1.95 1.39 20160423 175542 1.73 1.38 20160423 175543 1.61 1.37 20160423 175544 1.49 1.37 20160423 175545 1.38 1.36 20160423 175546 1.26 1.35 20160423 175547 1.17 1.35 20160423 175548 1.07 1.34 20160423 175550 0.88 1.33 20160423 175551 0.81 1.33 20160423 175552 0.74 1.32 20160423 175554 0.68 1.32 20160423 175555 0.68 1.32 20160423 175556 0.72 1.32 20160423 175557 0.78 1.32 20160423 175558 0.84 1.32 20160423 175600 1.04 1.31 20160423 175602 1.28 1.31 20160423 175603 1.35 1.31 20160423 175604 1.43 1.31 20160423 175605 1.52 1.30 20160423 175606 1.61 1.30 20160423 175607 1.70 1.30 20160423 175611 2.08 1.29 20160423 175612 2.19 1.29 20160423 175614 2.28 1.29 20160423 175615 2.38 1.29 20160423 175616 2.47 1.28 20160423 175617 2.57 1.28 20160423 175618 2.64 1.28 20160423 175619 2.74 1.28 20160423 175620 2.84 1.28 20160423 175621 2.95 1.27 20160423 175622 3.05 1.27 20160423 175623 3.15 1.27 20160423 175624 3.25 1.27 20160423 175625 3.34 1.27 20160423 175626 3.43 1.27 20160423 175627 3.53 1.27 20160423 175628 3.60 1.27 20160423 175629 3.69 1.26 20160423 175630 3.78 1.26 20160423 175631 3.86 1.26 20160423 175632 3.95 1.26 20160423 175633 4.04 1.26 20160423 175634 4.14 1.26 20160423 175635 4.25 1.27 20160423 175636 4.36 1.27 20160423 175637 4.45 1.27 20160423 175638 4.56 1.27 20160423 175639 4.67 1.28 20160423 175640 4.77 1.28 20160423 175641 4.87 1.28 20160423 175642 4.98 1.29 20160423 175643 5.08 1.29 20160423 175644 5.18 1.29 20160423 175645 5.25 1.30 20160423 175646 5.35 1.31 20160423 175647 5.45 1.31 20160423 175648 5.56 1.32 20160423 175649 5.66 1.33 20160423 175650 5.77 1.33 20160423 175651 5.88 1.34 20160423 175652 5.99 1.35 20160423 175653 6.08 1.35 20160423 175654 6.19 1.36 20160423 175655 6.28 1.37 20160423 175656 6.36 1.38 20160423 175657 6.45 1.39 20160423 175658 6.54 1.40 20160423 175659 6.62 1.41 20160423 175700 6.71 1.42 20160423 175701 6.78 1.42 20160423 175702 6.86 1.43 20160423 175704 6.95 1.44 20160423 175705 7.04 1.45 20160423 175706 7.08 1.46 20160423 175707 7.11 1.47 20160423 175708 7.15 1.48 20160423 175709 7.18 1.49 20160423 175710 7.21 1.50 20160423 175711 7.25 1.51 20160423 175712 7.29 1.52 20160423 175713 7.33 1.53 20160423 175714 7.37 1.54 20160423 175715 7.41 1.55 20160423 175716 7.47 1.56 20160423 175717 7.53 1.58 20160423 175718 7.61 1.60 20160423 175719 7.69 1.61 20160423 175720 7.76 1.63 20160423 175721 7.84 1.65 20160423 175722 7.92 1.67 20160423 175723 8.00 1.69 20160423 175724 8.08 1.71 20160423 175725 8.14 1.72 20160423 175726 8.22 1.74 20160423 175727 8.31 1.77 20160423 175728 8.39 1.79 20160423 175729 8.48 1.82 20160423 175730 8.56 1.84 20160423 175731 8.64 1.87 20160423 175732 8.71 1.89 20160423 175733 8.79 1.91 20160423 175734 8.87 1.94 20160423 175735 8.96 1.96 20160423 175736 9.04 1.99 20160423 175737 9.04 2.02 20160423 175738 9.04 2.04 20160423 175739 9.04 2.06 20160423 175740 9.04 2.08 20160423 175741 9.04 2.11 20160423 175742 9.04 2.13 20160423 175743 9.04 2.16 20160423 175744 9.05 2.18 20160423 175745 9.05 2.20 20160423 175746 9.06 2.23 20160423 175747 9.08 2.25 20160423 175748 9.11 2.28 20160423 175749 9.15 2.31 20160423 175750 9.20 2.33 20160423 175751 9.25 2.35 20160423 175752 9.30 2.38 20160423 175753 9.37 2.41 20160423 175755 9.44 2.43 20160423 175756 9.51 2.46 20160423 175757 9.60 2.49 20160423 175758 9.38 2.51 20160423 175759 8.87 2.52 20160423 175800 8.25 2.53 20160423 175801 7.71 2.55 20160423 175802 7.25 2.56 20160423 175803 6.88 2.57 20160423 175804 6.62 2.59 20160423 175805 6.50 2.60 20160423 175806 6.46 2.61 20160423 175807 6.53 2.62 20160423 175808 6.71 2.63 20160423 175809 6.59 2.64 20160423 175810 6.46 2.65 20160423 175811 6.35 2.65 20160423 175812 6.21 2.66 20160423 175813 6.09 2.67 20160423 175814 5.95 2.67 20160423 175815 5.83 2.68 20160423 175816 5.73 2.68 20160423 175817 5.63 2.69 20160423 175818 5.53 2.70 20160423 175819 5.45 2.71 20160423 175820 5.37 2.71 20160423 175821 5.31 2.72 20160423 175822 5.25 2.72 20160423 175823 5.19 2.72 20160423 175824 5.14 2.73 20160423 175825 5.08 2.73 20160423 175826 5.03 2.74 20160423 175827 4.97 2.74 20160423 175828 4.93 2.75 20160423 175829 4.88 2.76 20160423 175830 4.84 2.76 20160423 175831 4.79 2.76 20160423 175832 4.75 2.76 20160423 175833 4.71 2.75 20160423 175834 4.68 2.76 20160423 175835 4.64 2.76 20160423 175836 4.61 2.76 20160423 175837 4.58 2.76 20160423 175838 4.55 2.76 20160423 175839 4.53 2.76 20160423 175840 4.58 2.76 20160423 175841 4.75 2.76 20160423 175842 5.03 2.75 20160423 175843 5.41 2.75 20160423 175844 5.77 2.75 20160423 175846 6.27 2.75 20160423 175847 6.82 2.75 20160423 175848 7.42 2.75 20160423 175849 8.04 2.75 20160423 175850 8.56 2.75 20160423 175851 8.97 2.75 20160423 175852 9.01 2.75 20160423 175853 9.05 2.75 20160423 175854 9.08 2.74 20160423 175855 9.10 2.74 20160423 175856 9.12 2.74 20160423 175857 9.13 2.74 20160423 175858 9.14 2.74 20160423 175859 9.14 2.74 20160423 175900 9.15 2.74 20160423 175901 9.15 2.74 20160423 175902 9.15 2.74 20160423 175903 9.16 2.74 20160423 175904 9.17 2.74 20160423 175905 9.17 2.74 20160423 175906 9.19 2.74 20160423 175907 9.19 2.74 20160423 175908 9.20 2.75 20160423 175909 9.21 2.75 20160423 175910 9.22 2.75 20160423 175911 9.22 2.75 20160423 175912 9.19 2.76 20160423 175913 9.12 2.76 20160423 175914 9.07 2.76 20160423 175915 9.02 2.76 20160423 175916 8.96 2.77 20160423 175917 8.91 2.77 20160423 175918 8.87 2.77 20160423 175919 8.83 2.77 20160423 175920 8.79 2.78 20160423 175921 8.75 2.78 20160423 175922 8.73 2.79 20160423 175923 8.76 2.79 20160423 175924 8.80 2.80 20160423 175925 8.84 2.81 20160423 175926 8.88 2.82 20160423 175927 8.91 2.83 20160423 175928 8.94 2.83 20160423 175929 8.97 2.84 20160423 175930 9.00 2.85 20160423 175931 9.03 2.85 20160423 175932 9.06 2.86 20160423 175933 9.06 2.87 20160423 175934 9.06 2.87 20160423 175936 9.06 2.87 20160423 175937 9.06 2.88 20160423 175938 9.06 2.88 20160423 175939 9.06 2.89 20160423 175940 9.06 2.89 20160423 175941 9.06 2.89 20160423 175942 9.07 2.90 20160423 175943 9.08 2.90 20160423 175944 9.08 2.91 20160423 175945 9.05 2.91 20160423 175946 9.04 2.91 20160423 175947 9.02 2.91 20160423 175948 9.01 2.92 20160423 175949 9.00 2.92 20160423 175950 8.99 2.92 20160423 175951 8.99 2.93 20160423 175952 8.99 2.93 20160423 175953 8.99 2.93 20160423 175954 9.01 2.94 20160423 175955 9.00 2.94 20160423 175956 9.01 2.94 20160423 175957 9.01 2.94 20160423 175958 9.02 2.94 20160423 175959 9.03 2.94 20160423 180000 9.04 2.94 20160423 180001 9.05 2.94 20160423 180002 9.07 2.95 20160423 180003 9.09 2.95 20160423 180004 9.11 2.95 20160423 180005 9.14 2.95 20160423 180006 9.16 2.95 20160423 180007 9.18 2.95 20160423 180008 9.18 2.95 20160423 180009 9.19 2.95 20160423 180010 9.20 2.95 20160423 180011 9.21 2.95 20160423 180012 9.22 2.94 20160423 180013 9.22 2.95 20160423 180014 9.22 2.94 20160423 180015 9.22 2.94 20160423 180016 9.22 2.94 20160423 180017 9.24 2.94 20160423 180018 9.25 2.94 20160423 180019 9.27 2.94 20160423 180020 9.28 2.94 20160423 180021 9.29 2.94 20160423 180022 9.29 2.94 20160423 180023 9.30 2.94 20160423 180024 9.30 2.94 20160423 180025 9.30 2.94 20160423 180027 9.30 2.94 20160423 180028 9.32 2.94 20160423 180029 9.34 2.94 20160423 180030 9.36 2.94 20160423 180031 9.38 2.94 20160423 180032 9.40 2.94 20160423 180033 9.42 2.94 20160423 180034 9.44 2.94 20160423 180035 9.46 2.94 20160423 180036 9.47 2.94 20160423 180037 9.48 2.94 20160423 180038 9.50 2.94 20160423 180039 9.51 2.94 20160423 180040 9.53 2.93 20160423 180041 9.55 2.93 20160423 180042 9.57 2.93 20160423 180043 9.59 2.92 20160423 180044 9.61 2.92 20160423 180045 9.63 2.92 20160423 180046 9.65 2.92 20160423 180047 9.67 2.91 20160423 180048 9.70 2.91 20160423 180049 9.71 2.91 20160423 180050 9.72 2.90 20160423 180051 9.73 2.89 20160423 180052 9.74 2.88 20160423 180053 9.76 2.88 20160423 180054 9.78 2.87 20160423 180055 9.79 2.86 20160423 180056 9.81 2.86 20160423 180057 9.82 2.85 20160423 180058 9.83 2.84 20160423 180059 9.85 2.83 20160423 180100 9.87 2.82 20160423 180101 9.89 2.81 20160423 180102 9.91 2.80 20160423 180103 9.93 2.79 20160423 180104 9.94 2.78 20160423 180105 9.95 2.77 20160423 180106 9.96 2.75 20160423 180107 9.98 2.74 20160423 180108 9.99 2.73 20160423 180109 10.00 2.72 20160423 180110 10.02 2.70 20160423 180111 10.06 2.69 20160423 180112 10.09 2.68 20160423 180113 10.12 2.67 20160423 180114 10.16 2.66 20160423 180115 10.19 2.65 20160423 180116 10.22 2.64 20160423 180118 10.24 2.63 20160423 180119 10.27 2.62 20160423 180120 10.29 2.60 20160423 180121 10.32 2.59 20160423 180122 10.35 2.59 20160423 180123 10.39 2.58 20160423 180124 10.43 2.57 20160423 180125 10.46 2.57 20160423 180126 10.49 2.56 20160423 180127 10.52 2.56 20160423 180128 10.56 2.55 20160423 180129 10.59 2.55 20160423 180130 10.62 2.54 20160423 180131 10.65 2.54 20160423 180132 10.68 2.53 20160423 180133 10.69 2.53 20160423 180134 10.70 2.53 20160423 180135 10.71 2.52 20160423 180136 10.71 2.52 20160423 180137 10.72 2.52 20160423 180138 10.74 2.51 20160423 180139 10.75 2.51 20160423 180140 10.77 2.51 20160423 180141 10.80 2.51 20160423 180142 10.83 2.51 20160423 180143 10.86 2.51 20160423 180144 10.89 2.51 20160423 180145 10.93 2.51 20160423 180146 10.95 2.50 20160423 180147 10.97 2.50 20160423 180148 11.00 2.50 20160423 180149 11.02 2.50 20160423 180150 11.03 2.50 20160423 180151 11.04 2.50 20160423 180152 11.06 2.50 20160423 180153 11.07 2.50 20160423 180154 11.08 2.50 20160423 180155 11.11 2.50 20160423 180156 11.13 2.50 20160423 180157 11.16 2.50 20160423 180158 11.18 2.51 20160423 180159 11.20 2.51 20160423 180200 11.22 2.51 20160423 180201 11.24 2.51 20160423 180202 11.26 2.51 20160423 180203 11.28 2.51 20160423 180204 11.29 2.51 20160423 180205 11.32 2.51 20160423 180206 11.36 2.51 20160423 180208 11.39 2.52 20160423 180209 11.42 2.52 20160423 180210 11.44 2.52 20160423 180211 11.47 2.52 20160423 180212 11.49 2.53 20160423 180213 11.51 2.53 20160423 180214 11.53 2.53 20160423 180215 11.55 2.53 20160423 180216 11.57 2.53 20160423 180217 11.58 2.53 20160423 180218 11.59 2.54 20160423 180219 11.59 2.54 20160423 180220 11.61 2.54 20160423 180221 11.61 2.54 20160423 180222 11.62 2.54 20160423 180223 11.62 2.54 20160423 180224 11.61 2.54 20160423 180225 11.60 2.54 20160423 180226 11.59 2.54 20160423 180227 11.57 2.54 20160423 180228 11.55 2.54 20160423 180229 11.52 2.54 20160423 180230 11.49 2.54 20160423 180231 11.46 2.54 20160423 180232 11.44 2.54 20160423 180233 11.41 2.54 20160423 180234 11.38 2.54 20160423 180235 11.35 2.53 20160423 180236 11.33 2.53 20160423 180237 11.30 2.53 20160423 180238 11.29 2.53 20160423 180239 11.26 2.53 20160423 180240 11.23 2.53 20160423 180241 11.20 2.52 20160423 180242 11.17 2.52 20160423 180243 11.16 2.52 20160423 180244 11.13 2.52 20160423 180245 11.11 2.52 20160423 180246 11.09 2.51 20160423 180247 11.08 2.51 20160423 180248 11.06 2.51 20160423 180249 11.04 2.51 20160423 180250 11.03 2.51 20160423 180251 11.03 2.51 20160423 180252 11.04 2.51 20160423 180253 11.05 2.51 20160423 180254 11.06 2.51 20160423 180255 11.07 2.51 20160423 180256 11.07 2.52 20160423 180257 11.08 2.52 20160423 180259 11.09 2.52 20160423 180300 11.10 2.52 20160423 180301 11.10 2.52 20160423 180302 11.10 2.52 20160423 180303 11.10 2.52 20160423 180304 11.09 2.52 20160423 180305 11.09 2.52 20160423 180306 11.10 2.52 20160423 180307 11.12 2.52 20160423 180308 11.14 2.52 20160423 180309 11.17 2.53 20160423 180310 11.19 2.53 20160423 180311 11.23 2.53 20160423 180312 11.27 2.53 20160423 180313 11.34 2.54 20160423 180314 11.40 2.54 20160423 180315 11.48 2.55 20160423 180316 11.55 2.55 20160423 180317 11.63 2.56 20160423 180318 11.70 2.56 20160423 180319 11.74 2.56 20160423 180320 11.74 2.57 20160423 180321 11.73 2.57 20160423 180322 11.73 2.57 20160423 180323 11.72 2.57 20160423 180324 11.55 2.56 20160423 180325 11.38 2.55 20160423 180326 11.17 2.54 20160423 180327 10.99 2.53 20160423 180328 10.77 2.51 20160423 180329 10.58 2.50 20160423 180330 10.37 2.49 20160423 180331 10.17 2.48 20160423 180332 9.95 2.47 20160423 180333 9.68 2.46 20160423 180334 9.44 2.45 20160423 180335 9.24 2.45 20160423 180336 9.10 2.44 20160423 180337 8.96 2.44 20160423 180338 8.85 2.44 20160423 180339 8.76 2.43 20160423 180340 8.67 2.43 20160423 180341 8.59 2.43 20160423 180342 8.53 2.43 20160423 180343 8.48 2.44 20160423 180344 8.44 2.44 20160423 180345 8.37 2.44 20160423 180346 8.24 2.44 20160423 180347 8.03 2.44 20160423 180349 7.85 2.44 20160423 180350 7.68 2.44 20160423 180351 7.49 2.44 20160423 180352 7.32 2.44 20160423 180353 7.14 2.44 20160423 180354 6.98 2.44 20160423 180355 6.80 2.44 20160423 180356 6.65 2.44 20160423 180357 6.49 2.44 20160423 180358 6.40 2.44 20160423 180359 6.49 2.44 20160423 180400 6.58 2.44 20160423 180401 6.68 2.45 20160423 180402 6.81 2.45 20160423 180403 6.92 2.46 20160423 180404 7.07 2.46 20160423 180405 7.20 2.46 20160423 180406 7.36 2.47 20160423 180407 7.50 2.47 20160423 180408 7.66 2.48 20160423 180409 7.84 2.48 20160423 180410 7.72 2.48 20160423 180411 7.47 2.47 20160423 180412 7.27 2.47 20160423 180413 7.00 2.47 20160423 180414 6.78 2.46 20160423 180415 6.55 2.46 20160423 180416 6.27 2.45 20160423 180417 6.02 2.45 20160423 180418 5.71 2.45 20160423 180419 5.45 2.44 20160423 180420 5.19 2.44 20160423 180421 5.10 2.44 20160423 180422 5.17 2.45 20160423 180423 5.37 2.45 20160423 180424 5.55 2.46 20160423 180425 5.75 2.47 20160423 180426 5.98 2.47 20160423 180427 6.22 2.48 20160423 180428 6.48 2.49 20160423 180429 6.72 2.50 20160423 180430 7.00 2.51 20160423 180431 7.30 2.51 20160423 180432 7.55 2.52 20160423 180433 7.72 2.53 20160423 180434 7.90 2.54 20160423 180435 8.03 2.55 20160423 180436 8.16 2.57 20160423 180437 8.30 2.58 20160423 180438 8.42 2.59 20160423 180440 8.56 2.60 20160423 180441 8.69 2.62 20160423 180442 8.81 2.63 20160423 180443 8.96 2.64 20160423 180444 9.08 2.65 20160423 180445 9.21 2.67 20160423 180446 9.39 2.68 20160423 180447 9.53 2.69 20160423 180448 9.71 2.71 20160423 180449 9.86 2.72 20160423 180450 10.00 2.74 20160423 180451 10.19 2.75 20160423 180452 10.33 2.77 20160423 180453 10.49 2.79 20160423 180454 10.66 2.80 20160423 180455 10.82 2.82 20160423 180456 10.95 2.83 20160423 180457 11.02 2.84 20160423 180458 11.08 2.86 20160423 180459 11.17 2.87 20160423 180500 11.26 2.89 20160423 180501 11.37 2.90 20160423 180502 11.47 2.92 20160423 180503 11.60 2.94 20160423 180504 11.72 2.95 20160423 180505 11.87 2.97 20160423 180506 12.00 2.98 20160423 180507 12.18 3.00 20160423 180508 12.28 3.02 20160423 180509 12.27 3.03 20160423 180510 12.24 3.05 20160423 180511 12.23 3.06 20160423 180512 12.22 3.08 20160423 180513 12.21 3.09 20160423 180514 12.21 3.11 20160423 180515 12.23 3.12 20160423 180516 12.27 3.14 20160423 180517 12.31 3.15 20160423 180518 12.38 3.17 20160423 180519 12.47 3.18 20160423 180520 12.59 3.19 20160423 180521 12.80 3.21 20160423 180522 13.03 3.23 20160423 180523 13.22 3.24 20160423 180524 13.47 3.25 20160423 180525 13.75 3.27 20160423 180526 13.99 3.28 20160423 180527 14.30 3.30 20160423 180528 14.64 3.31 20160423 180529 14.99 3.33 20160423 180531 15.13 3.32 20160423 180532 14.97 3.30 20160423 180533 14.69 3.27 20160423 180534 14.50 3.25 20160423 180535 14.37 3.23 20160423 180536 14.31 3.22 20160423 180537 14.35 3.21 20160423 180538 14.43 3.21 20160423 180539 14.57 3.21 20160423 180540 14.79 3.21 20160423 180541 15.13 3.22 20160423 180542 14.78 3.20 20160423 180543 14.57 3.18 20160423 180544 14.16 3.16 20160423 180545 13.76 3.13 20160423 180546 13.47 3.11 20160423 180547 13.29 3.09 20160423 180548 13.23 3.08 20160423 180549 13.28 3.07 20160423 180550 13.55 3.08 20160423 180551 13.86 3.08 20160423 180552 13.90 3.08 20160423 180553 13.87 3.08 20160423 180554 13.84 3.08 20160423 180555 13.93 3.08 20160423 180556 13.62 3.06 20160423 180557 13.30 3.04 20160423 180558 13.10 3.01 20160423 180559 13.01 3.00 20160423 180600 13.09 2.99 20160423 180601 13.23 2.98 20160423 180602 13.20 2.97 20160423 180603 13.15 2.96 20160423 180604 13.16 2.95 20160423 180605 13.23 2.94 20160423 180606 13.47 2.93 20160423 180607 13.65 2.92 20160423 180608 13.38 2.87 20160423 180609 13.08 2.81 20160423 180610 12.84 2.75 20160423 180611 12.66 2.70 20160423 180612 12.27 2.64 20160423 180613 11.98 2.58 20160423 180614 11.73 2.53 20160423 180615 11.64 2.48 20160423 180616 11.65 2.43 20160423 180617 11.76 2.38 20160423 180618 11.97 2.34 20160423 180619 12.36 2.28 20160423 180621 12.33 2.21 20160423 180622 12.10 2.12 20160423 180631 7.94 1.16 20160423 180632 7.86 1.12 20160423 180634 8.08 1.16 20160423 180635 8.31 1.20 20160423 180636 8.53 1.23 20160423 180637 8.76 1.26 20160423 180638 8.99 1.28 20160423 180639 9.27 1.31 20160423 180640 9.49 1.32 20160423 180641 9.74 1.33 20160423 180642 10.02 1.34 20160423 180643 10.26 1.34 20160423 180644 10.48 1.34 20160423 180645 10.66 1.33 20160423 180646 10.52 1.32 20160423 180647 10.39 1.31 20160423 180648 10.27 1.30 20160423 180649 10.14 1.29 20160423 180650 10.03 1.28 20160423 180651 9.93 1.26 20160423 180652 9.83 1.25 20160423 180653 9.75 1.24 20160423 180654 9.66 1.22 20160423 180655 9.59 1.21 20160423 180656 9.53 1.21 20160423 180657 9.47 1.20 20160423 180658 9.37 1.19 20160423 180659 9.17 1.19 20160423 180700 9.03 1.19 20160423 180701 8.88 1.18 20160423 180702 8.73 1.18 20160423 180703 8.59 1.18 20160423 180704 8.45 1.17 20160423 180705 8.32 1.17 20160423 180706 8.18 1.17 20160423 180707 8.05 1.16 20160423 180708 7.91 1.16 20160423 180709 7.78 1.15 20160423 180710 7.63 1.15 20160423 180711 7.54 1.15 20160423 180712 7.40 1.15 20160423 180713 7.25 1.16 20160423 180714 7.12 1.16 20160423 180715 6.97 1.16 20160423 180716 6.84 1.17 20160423 180717 6.69 1.17 20160423 180718 6.55 1.18 20160423 180719 6.41 1.18 20160423 180720 6.28 1.18 20160423 180721 6.16 1.19 20160423 180722 6.05 1.19 20160423 180723 5.92 1.19 20160423 180725 5.78 1.20 20160423 180726 5.64 1.21 20160423 180727 5.50 1.21 20160423 180728 5.36 1.22 20160423 180729 5.23 1.22 20160423 180730 5.11 1.23 20160423 180731 4.99 1.24 20160423 180732 4.91 1.24 20160423 180733 4.80 1.25 20160423 180734 4.70 1.25 20160423 180735 4.61 1.26 20160423 180736 4.54 1.27 20160423 180737 4.47 1.27 20160423 180738 4.40 1.28 20160423 180739 4.34 1.29 20160423 180740 4.28 1.30 20160423 180741 4.25 1.30 20160423 180742 4.20 1.31 20160423 180743 4.15 1.32 20160423 180744 4.11 1.33 20160423 180745 4.09 1.34 20160423 180746 4.07 1.35 20160423 180747 4.06 1.35 20160423 180748 4.07 1.36 20160423 180749 4.09 1.37 20160423 180750 4.16 1.38 20160423 180751 4.26 1.38 20160423 180752 4.38 1.38 20160423 180753 4.50 1.38 20160423 180754 4.63 1.39 20160423 180755 4.74 1.39 20160423 180756 4.89 1.39 20160423 180757 5.04 1.40 20160423 180758 5.20 1.40 20160423 180759 5.37 1.41 20160423 180800 5.55 1.41 20160423 180801 5.68 1.42 20160423 180802 5.85 1.42 20160423 180803 5.93 1.42 20160423 180804 5.98 1.42 20160423 180805 6.03 1.41 20160423 180806 6.08 1.41 20160423 180807 6.16 1.40 20160423 180808 6.24 1.39 20160423 180809 6.32 1.39 20160423 180810 6.38 1.38 20160423 180811 6.46 1.37 20160423 180812 6.55 1.37 20160423 180813 6.64 1.36 20160423 180814 6.74 1.35 20160423 180816 6.80 1.35 20160423 180817 6.53 1.34 20160423 180818 5.90 1.33 20160423 180819 5.32 1.32 20160423 180820 4.93 1.32 20160423 180821 4.46 1.31 20160423 180822 4.07 1.29 20160423 180823 3.90 1.29 20160423 180824 3.77 1.28 20160423 180825 3.78 1.27 20160423 180826 3.90 1.26 20160423 180827 4.05 1.25 20160423 180828 4.35 1.24 20160423 180829 4.70 1.24 20160423 180830 4.99 1.23 20160423 180831 5.05 1.23 20160423 180832 5.12 1.24 20160423 180833 5.16 1.24 20160423 180834 5.24 1.25 20160423 180835 5.33 1.25 20160423 180836 5.39 1.25 20160423 180837 5.49 1.25 20160423 180838 5.61 1.25 20160423 180839 5.70 1.25 20160423 180840 5.85 1.25 20160423 180841 6.02 1.25 20160423 180842 6.16 1.24 20160423 180843 6.37 1.24 20160423 180844 6.52 1.24 20160423 180845 6.56 1.24 20160423 180846 6.62 1.24 20160423 180847 6.69 1.24 20160423 180848 6.73 1.24 20160423 180849 6.79 1.23 20160423 180850 6.83 1.23 20160423 180851 6.90 1.23 20160423 180852 6.97 1.22 20160423 180853 7.01 1.22 20160423 180854 7.09 1.22 20160423 180855 7.14 1.21 20160423 180856 7.22 1.21 20160423 180857 7.30 1.20 20160423 180858 7.27 1.19 20160423 180859 7.19 1.18 20160423 180900 7.13 1.17 20160423 180901 7.05 1.16 20160423 180902 6.99 1.15 20160423 180903 6.92 1.14 20160423 180904 6.86 1.13 20160423 180906 6.79 1.12 20160423 180907 6.70 1.11 20160423 180908 6.62 1.09 20160423 180909 6.54 1.08 20160423 180910 6.46 1.07 20160423 180911 6.37 1.06 20160423 180912 6.30 1.04 20160423 180913 6.19 1.03 20160423 180914 6.05 1.01 20160423 180915 5.89 1.00 20160423 180916 5.74 0.98 20160423 180917 5.58 0.97 20160423 180918 5.44 0.95 20160423 180919 5.26 0.93 20160423 180920 5.10 0.92 20160423 180921 4.89 0.90 20160423 180922 4.72 0.89 20160423 180923 4.54 0.88 20160423 180924 4.32 0.86 20160423 180925 4.14 0.85 20160423 180926 3.91 0.83 20160423 180927 3.68 0.82 20160423 180928 3.45 0.80 20160423 180929 3.25 0.78 20160423 180931 2.89 0.75 20160423 180932 2.74 0.74 20160423 180933 2.61 0.72 20160423 180934 2.50 0.71 20160423 180935 2.43 0.69 20160423 180936 2.39 0.68 20160423 180937 2.37 0.66 20160423 180939 2.43 0.63 20160423 180940 2.58 0.61 20160423 180945 3.48 0.52 20160423 180946 3.65 0.49 20160423 180948 3.85 0.45 20160423 180949 3.94 0.42 20160423 180953 4.00 0.33 20160423 180955 3.91 0.29 20160423 182741 6.30 0.41 20160423 182742 6.21 0.40 20160423 182838 3.81 1.08 20160423 182839 3.94 1.08 20160423 182840 4.04 1.09 20160423 182841 4.15 1.10 20160423 182842 4.24 1.10 20160423 182844 4.45 1.12 20160423 182845 4.55 1.12 20160423 182846 4.63 1.12 20160423 182847 4.72 1.12 20160423 182848 4.79 1.12 20160423 182849 4.85 1.12 20160423 182850 4.86 1.12 20160423 182851 4.87 1.11 20160423 182852 4.88 1.10 20160423 182853 4.89 1.10 20160423 182854 4.89 1.09 20160423 182855 4.90 1.08 20160423 182856 4.90 1.07 20160423 182857 4.90 1.07 20160423 182858 4.89 1.07 20160423 182859 4.88 1.07 20160423 182900 4.87 1.07 20160423 182901 4.81 1.09 20160423 182902 4.74 1.11 20160423 182903 4.66 1.13 20160423 182904 4.58 1.15 20160423 182905 4.50 1.16 20160423 182906 4.41 1.18 20160423 182907 4.31 1.20 20160423 182908 4.23 1.22 20160423 182909 4.12 1.24 20160423 182910 4.03 1.26 20160423 182911 3.93 1.28 20160423 182912 3.86 1.29 20160423 182913 3.78 1.31 20160423 182914 3.68 1.32 20160423 182915 3.61 1.34 20160423 182916 3.51 1.35 20160423 182917 3.41 1.37 20160423 182918 3.31 1.38 20160423 182919 3.21 1.39 20160423 182920 3.10 1.40 20160423 182921 2.99 1.42 20160423 182922 2.86 1.43 20160423 182924 2.73 1.44 20160423 182925 2.60 1.45 20160423 182926 2.45 1.46 20160423 182927 2.33 1.46 20160423 182928 2.17 1.47 20160423 182929 2.04 1.48 20160423 182930 1.87 1.49 20160423 182931 1.74 1.50 20160423 182932 1.58 1.51 20160423 182933 1.42 1.51 20160423 182934 1.31 1.52 20160423 182935 1.18 1.53 20160423 182936 1.09 1.54 20160423 182937 1.01 1.56 20160423 182938 0.98 1.56 20160423 182939 0.94 1.58 20160423 182940 0.94 1.59 20160423 182941 0.94 1.60 20160423 182942 1.02 1.61 20160423 182943 1.09 1.62 20160423 182944 1.22 1.62 20160423 182945 1.35 1.63 20160423 182946 1.44 1.64 20160423 182947 1.56 1.66 20160423 182948 1.66 1.67 20160423 182949 1.81 1.68 20160423 182950 1.93 1.69 20160423 182951 2.11 1.70 20160423 182952 2.28 1.71 20160423 182953 2.40 1.72 20160423 182954 2.51 1.73 20160423 182955 2.61 1.74 20160423 182956 2.74 1.75 20160423 182957 2.79 1.76 20160423 182958 2.85 1.77 20160423 182959 2.92 1.79 20160423 183000 3.01 1.80 20160423 183001 3.11 1.81 20160423 183002 3.23 1.83 20160423 183003 3.33 1.84 20160423 183004 3.46 1.85 20160423 183005 3.60 1.86 20160423 183006 3.76 1.87 20160423 183007 3.90 1.89 20160423 183008 3.94 1.90 20160423 183009 3.99 1.91 20160423 183010 4.04 1.93 20160423 183011 4.10 1.94 20160423 183012 4.16 1.95 20160423 183014 4.23 1.97 20160423 183015 4.30 1.98 20160423 183016 4.38 1.99 20160423 183017 4.46 2.01 20160423 183018 4.55 2.02 20160423 183019 4.59 2.03 20160423 183020 4.61 2.05 20160423 183021 4.61 2.06 20160423 183022 4.63 2.07 20160423 183023 4.67 2.08 20160423 183024 4.69 2.10 20160423 183025 4.72 2.11 20160423 183026 4.78 2.12 20160423 183027 4.83 2.13 20160423 183028 4.88 2.15 20160423 183029 4.94 2.16 20160423 183030 5.06 2.17 20160423 183031 5.17 2.18 20160423 183032 5.29 2.20 20160423 183033 5.40 2.21 20160423 183034 5.56 2.22 20160423 183035 5.69 2.24 20160423 183036 5.82 2.25 20160423 183037 5.96 2.27 20160423 183038 6.13 2.28 20160423 183039 6.26 2.30 20160423 183040 6.38 2.32 20160423 183041 6.48 2.34 20160423 183042 6.58 2.36 20160423 183043 6.71 2.39 20160423 183044 6.81 2.41 20160423 183045 6.92 2.43 20160423 183046 7.03 2.46 20160423 183047 7.14 2.48 20160423 183048 7.28 2.50 20160423 183049 7.40 2.53 20160423 183050 7.52 2.55 20160423 183051 7.63 2.57 20160423 183052 7.72 2.59 20160423 183053 7.81 2.61 20160423 183054 7.93 2.63 20160423 183055 7.99 2.65 20160423 183056 8.05 2.67 20160423 183057 8.12 2.69 20160423 183058 8.19 2.71 20160423 183059 8.26 2.72 20160423 183100 8.34 2.74 20160423 183101 8.44 2.77 20160423 183102 8.52 2.79 20160423 183103 8.59 2.80 20160423 183105 8.66 2.82 20160423 183106 8.73 2.84 20160423 183107 8.80 2.85 20160423 183108 8.88 2.87 20160423 183109 8.96 2.89 20160423 183110 9.04 2.91 20160423 183111 9.12 2.93 20160423 183112 9.21 2.95 20160423 183113 9.27 2.97 20160423 183114 9.31 2.98 20160423 183115 9.35 3.00 20160423 183116 9.39 3.01 20160423 183117 9.44 3.03 20160423 183118 9.48 3.05 20160423 183119 9.53 3.06 20160423 183120 9.58 3.08 20160423 183121 9.64 3.10 20160423 183122 9.70 3.11 20160423 183123 9.76 3.13 20160423 183124 9.82 3.15 20160423 183125 9.87 3.17 20160423 183126 9.92 3.18 20160423 183127 9.98 3.20 20160423 183128 10.03 3.22 20160423 183129 10.07 3.23 20160423 183130 10.11 3.25 20160423 183131 10.16 3.27 20160423 183132 10.20 3.29 20160423 183133 10.25 3.30 20160423 183134 10.30 3.32 20160423 183135 10.33 3.34 20160423 183136 10.37 3.35 20160423 183137 10.39 3.37 20160423 183138 10.42 3.38 20160423 183139 10.45 3.40 20160423 183140 10.47 3.41 20160423 183141 10.49 3.42 20160423 183142 10.50 3.44 20160423 183143 10.53 3.45 20160423 183144 10.54 3.47 20160423 183145 10.55 3.48 20160423 183146 10.57 3.50 20160423 183147 10.58 3.51 20160423 183148 10.59 3.52 20160423 183149 10.58 3.52 20160423 183150 10.60 3.53 20160423 183151 10.60 3.54 20160423 183152 10.61 3.56 20160423 183153 10.61 3.57 20160423 183154 10.62 3.58 20160423 183156 10.62 3.59 20160423 183157 10.62 3.60 20160423 183158 10.63 3.61 20160423 183159 10.62 3.61 20160423 183200 10.62 3.62 20160423 183201 10.60 3.63 20160423 183202 10.61 3.63 20160423 183203 10.61 3.64 20160423 183204 10.61 3.65 20160423 183205 10.60 3.66 20160423 183206 10.61 3.67 20160423 183207 10.61 3.68 20160423 183208 10.59 3.68 20160423 183209 10.58 3.69 20160423 183210 10.58 3.70 20160423 183211 10.57 3.71 20160423 183212 10.56 3.72 20160423 183213 10.55 3.73 20160423 183214 10.55 3.74 20160423 183215 10.53 3.75 20160423 183216 10.52 3.76 20160423 183217 10.51 3.76 20160423 183218 10.51 3.77 20160423 183219 10.52 3.78 20160423 183220 10.51 3.78 20160423 183221 10.51 3.79 20160423 183222 10.51 3.80 20160423 183223 10.51 3.81 20160423 183224 10.51 3.81 20160423 183225 10.49 3.81 20160423 183226 10.49 3.82 20160423 183227 10.48 3.83 20160423 183228 10.47 3.84 20160423 183229 10.47 3.84 20160423 183230 10.45 3.85 20160423 183231 10.45 3.85 20160423 183232 10.44 3.86 20160423 183233 10.43 3.87 20160423 183234 10.43 3.87 20160423 183235 10.42 3.87 20160423 183236 10.42 3.88 20160423 183237 10.41 3.88 20160423 183238 10.41 3.89 20160423 183239 10.40 3.89 20160423 183240 10.41 3.89 20160423 183241 10.42 3.90 20160423 183242 10.42 3.90 20160423 183243 10.44 3.91 20160423 183244 10.44 3.91 20160423 183246 10.45 3.91 20160423 183247 10.45 3.91 20160423 183248 10.46 3.92 20160423 183249 10.46 3.92 20160423 183250 10.46 3.93 20160423 183251 10.49 3.93 20160423 183252 10.52 3.94 20160423 183253 10.54 3.95 20160423 183254 10.57 3.95 20160423 183255 10.60 3.96 20160423 183256 10.63 3.97 20160423 183257 10.65 3.97 20160423 183258 10.68 3.98 20160423 183259 10.71 3.98 20160423 183300 10.73 3.99 20160423 183301 10.76 3.99 20160423 183302 10.78 4.00 20160423 183303 10.81 4.00 20160423 183304 10.84 4.01 20160423 183305 10.86 4.02 20160423 183306 10.88 4.02 20160423 183307 10.91 4.03 20160423 183308 10.94 4.04 20160423 183309 10.96 4.04 20160423 183310 10.99 4.05 20160423 183311 11.01 4.05 20160423 183312 11.02 4.06 20160423 183313 11.04 4.07 20160423 183314 11.04 4.07 20160423 183315 11.05 4.08 20160423 183316 11.06 4.08 20160423 183317 11.07 4.09 20160423 183318 11.07 4.09 20160423 183319 11.07 4.10 20160423 183320 11.07 4.10 20160423 183321 11.07 4.11 20160423 183322 11.06 4.11 20160423 183323 11.04 4.11 20160423 183324 11.02 4.12 20160423 183325 10.99 4.12 20160423 183326 10.98 4.12 20160423 183328 10.93 4.12 20160423 183329 10.90 4.12 20160423 183330 10.88 4.12 20160423 183331 10.86 4.13 20160423 183332 10.84 4.13 20160423 183333 10.81 4.13 20160423 183334 10.79 4.13 20160423 183335 10.76 4.13 20160423 183337 10.74 4.13 20160423 183338 10.71 4.13 20160423 183339 10.68 4.13 20160423 183340 10.65 4.12 20160423 183341 10.62 4.12 20160423 183342 10.60 4.12 20160423 183343 10.58 4.12 20160423 183344 10.54 4.12 20160423 183345 10.49 4.12 20160423 183346 10.45 4.11 20160423 183347 10.40 4.11 20160423 183348 10.37 4.11 20160423 183349 10.33 4.11 20160423 183350 10.29 4.11 20160423 183351 10.25 4.10 20160423 183352 10.22 4.10 20160423 183353 10.18 4.10 20160423 183354 10.16 4.10 20160423 183355 10.11 4.09 20160423 183356 10.06 4.09 20160423 183357 10.02 4.09 20160423 183358 9.98 4.08 20160423 183359 9.93 4.08 20160423 183400 9.90 4.08 20160423 183401 9.86 4.07 20160423 183402 9.82 4.07 20160423 183403 9.78 4.07 20160423 183404 9.75 4.06 20160423 183405 9.70 4.06 20160423 183406 9.65 4.06 20160423 183407 9.59 4.05 20160423 183408 9.53 4.05 20160423 183409 9.48 4.04 20160423 183410 9.42 4.04 20160423 183411 9.38 4.03 20160423 183412 9.32 4.03 20160423 183413 9.26 4.02 20160423 183414 9.21 4.02 20160423 183415 9.14 4.01 20160423 183416 9.05 4.01 20160423 183417 8.97 4.00 20160423 183418 8.91 4.00 20160423 183419 8.84 3.99 20160423 183420 8.76 3.98 20160423 183421 8.68 3.97 20160423 183422 8.61 3.97 20160423 183423 8.53 3.96 20160423 183424 8.48 3.96 20160423 183425 8.41 3.95 20160423 183427 8.34 3.94 20160423 183428 8.27 3.93 20160423 183429 8.20 3.92 20160423 183430 8.13 3.91 20160423 183431 8.07 3.90 20160423 183432 8.01 3.89 20160423 183433 7.93 3.88 20160423 183434 7.86 3.87 20160423 183435 7.79 3.86 20160423 183436 7.72 3.85 20160423 183437 7.63 3.84 20160423 183438 7.56 3.82 20160423 183439 7.47 3.81 20160423 183440 7.39 3.79 20160423 183441 7.30 3.78 20160423 183442 7.22 3.76 20160423 183443 7.13 3.74 20160423 183444 7.05 3.72 20160423 183445 6.99 3.71 20160423 183446 6.90 3.69 20160423 183447 6.84 3.67 20160423 183448 6.78 3.65 20160423 183449 6.72 3.63 20160423 183450 6.67 3.61 20160423 183451 6.61 3.58 20160423 183452 6.57 3.57 20160423 183453 6.51 3.54 20160423 183454 6.46 3.52 20160423 183455 6.40 3.50 20160423 183456 6.35 3.47 20160423 183457 6.29 3.45 20160423 183458 6.24 3.42 20160423 183459 6.20 3.39 20160423 183500 6.14 3.36 20160423 183501 6.07 3.33 20160423 183502 6.01 3.30 20160423 183503 5.94 3.27 20160423 183504 5.88 3.24 20160423 183505 5.82 3.21 20160423 183506 5.75 3.18 20160423 183507 5.71 3.15 20160423 183508 5.66 3.11 20160423 183509 5.61 3.08 20160423 183510 5.57 3.04 20160423 183511 5.53 3.01 20160423 183512 5.48 2.97 20160423 183513 5.44 2.94 20160423 183514 5.40 2.90 20160423 183515 5.37 2.87 20160423 183516 5.33 2.84 20160423 183518 5.30 2.80 20160423 183519 5.23 2.76 20160423 183520 5.17 2.73 20160423 183521 5.10 2.69 20160423 183522 5.03 2.65 20160423 183523 4.97 2.62 20160423 183524 4.91 2.59 20160423 183525 4.85 2.55 20160423 183526 4.78 2.51 20160423 183527 4.72 2.48 20160423 183528 4.66 2.44 20160423 183529 4.60 2.41 20160423 183530 4.54 2.38 20160423 183531 4.48 2.34 20160423 183532 4.43 2.32 20160423 183533 4.38 2.29 20160423 183534 4.32 2.26 20160423 183535 4.26 2.22 20160423 183536 4.20 2.19 20160423 183537 4.15 2.16 20160423 183538 4.09 2.13 20160423 183539 4.03 2.10 20160423 183540 3.97 2.08 20160423 183541 3.92 2.07 20160423 183542 3.85 2.05 20160423 183543 3.79 2.03 20160423 183544 3.72 2.01 20160423 183545 3.66 1.99 20160423 183546 3.60 1.98 20160423 183547 3.54 1.96 20160423 183548 3.48 1.94 20160423 183549 3.42 1.92 20160423 183550 3.39 1.92 20160423 183551 3.36 1.91 20160423 183552 3.33 1.90 20160423 183553 3.30 1.89 20160423 183554 3.28 1.89 20160423 183555 3.27 1.88 20160423 183556 3.26 1.87 20160423 183557 3.26 1.86 20160423 183558 3.26 1.86 20160423 183559 3.26 1.85 20160423 183600 3.25 1.85 20160423 183601 3.22 1.85 20160423 183602 3.20 1.85 20160423 183603 3.18 1.85 20160423 183604 3.16 1.85 20160423 183605 3.16 1.85 20160423 183606 3.15 1.84 20160423 183607 3.15 1.84 20160423 183609 3.15 1.84 20160423 183610 3.15 1.84 20160423 183611 3.14 1.84 20160423 183612 3.13 1.85 20160423 183613 3.14 1.85 20160423 183614 3.16 1.85 20160423 183615 3.20 1.85 20160423 183616 3.26 1.85 20160423 183617 3.34 1.85 20160423 183618 3.43 1.86 20160423 183619 3.54 1.86 20160423 183620 3.64 1.86 20160423 183621 3.76 1.86 20160423 183622 3.87 1.87 20160423 183623 3.99 1.87 20160423 183624 4.12 1.87 20160423 183625 4.25 1.88 20160423 183626 4.38 1.88 20160423 183627 4.52 1.89 20160423 183628 4.66 1.89 20160423 183629 4.81 1.90 20160423 183630 4.96 1.90 20160423 183631 5.06 1.90 20160423 183632 5.15 1.91 20160423 183633 5.23 1.91 20160423 183634 5.31 1.91 20160423 183635 5.39 1.92 20160423 183636 5.46 1.92 20160423 183637 5.53 1.93 20160423 183638 5.60 1.93 20160423 183639 5.67 1.93 20160423 183640 5.73 1.94 20160423 183641 5.78 1.94 20160423 183642 5.74 1.94 20160423 183643 5.72 1.94 20160423 183644 5.69 1.94 20160423 183645 5.65 1.95 20160423 183646 5.62 1.95 20160423 183647 5.59 1.95 20160423 183648 5.56 1.95 20160423 183649 5.53 1.96 20160423 183650 5.49 1.96 20160423 183651 5.46 1.96 20160423 183652 5.33 1.96 20160423 183653 5.19 1.96 20160423 183654 5.06 1.96 20160423 183655 4.93 1.96 20160423 183656 4.77 1.96 20160423 183657 4.63 1.96 20160423 183659 4.49 1.96 20160423 183700 4.35 1.96 20160423 183701 4.22 1.96 20160423 183702 4.10 1.96 20160423 183703 4.05 1.96 20160423 183704 4.04 1.96 20160423 183705 4.03 1.96 20160423 183706 4.04 1.96 20160423 183707 4.06 1.96 20160423 183708 4.10 1.96 20160423 183709 4.14 1.96 20160423 183710 4.19 1.97 20160423 183711 4.26 1.97 20160423 183712 4.33 1.97 20160423 183713 4.42 1.97 20160423 183714 4.51 1.97 20160423 183715 4.60 1.97 20160423 183716 4.69 1.97 20160423 183717 4.78 1.97 20160423 183718 4.87 1.98 20160423 183719 4.95 1.98 20160423 183720 5.01 1.98 20160423 183721 5.08 1.98 20160423 183722 5.14 1.98 20160423 183723 5.16 1.98 20160423 183724 5.15 1.98 20160423 183725 5.15 1.98 20160423 183726 5.14 1.98 20160423 183727 5.14 1.98 20160423 183728 5.14 1.97 20160423 183729 5.13 1.97 20160423 183730 5.13 1.97 20160423 183731 5.13 1.97 20160423 183732 5.14 1.97 20160423 183733 5.13 1.97 20160423 183734 5.12 1.97 20160423 183735 5.11 1.97 20160423 183736 5.09 1.97 20160423 183737 5.08 1.97 20160423 183738 5.07 1.97 20160423 183739 5.06 1.96 20160423 183740 5.04 1.96 20160423 183741 5.03 1.96 20160423 183742 5.02 1.96 20160423 183743 5.01 1.96 20160423 183744 5.00 1.96 20160423 183745 4.98 1.96 20160423 183746 4.97 1.96 20160423 183747 4.96 1.95 20160423 183748 4.95 1.95 20160423 183750 4.94 1.95 20160423 183751 4.93 1.95 20160423 183752 4.92 1.95 20160423 183753 4.91 1.95 20160423 183754 4.90 1.95 20160423 183755 4.91 1.94 20160423 183756 4.92 1.94 20160423 183757 4.94 1.94 20160423 183758 4.96 1.94 20160423 183759 4.98 1.93 20160423 183800 4.99 1.93 20160423 183801 5.01 1.93 20160423 183802 5.04 1.93 20160423 183803 5.06 1.92 20160423 183804 5.08 1.92 20160423 183805 5.10 1.92 20160423 183806 5.13 1.92 20160423 183807 5.15 1.92 20160423 183808 5.18 1.91 20160423 183809 5.20 1.91 20160423 183810 5.23 1.91 20160423 183811 5.26 1.91 20160423 183812 5.28 1.91 20160423 183813 5.31 1.91 20160423 183814 5.34 1.90 20160423 183815 5.35 1.90 20160423 183816 5.38 1.90 20160423 183817 5.40 1.90 20160423 183818 5.42 1.89 20160423 183819 5.44 1.89 20160423 183820 5.46 1.89 20160423 183821 5.48 1.89 20160423 183822 5.50 1.88 20160423 183823 5.53 1.88 20160423 183824 5.55 1.88 20160423 183825 5.56 1.87 20160423 183826 5.58 1.87 20160423 183827 5.59 1.87 20160423 183828 5.61 1.86 20160423 183829 5.62 1.86 20160423 183830 5.64 1.86 20160423 183831 5.66 1.85 20160423 183832 5.67 1.85 20160423 183833 5.69 1.85 20160423 183834 5.70 1.84 20160423 183835 5.72 1.84 20160423 183836 5.73 1.84 20160423 183837 5.74 1.83 20160423 183838 5.76 1.83 20160423 183840 5.77 1.83 20160423 183841 5.79 1.82 20160423 183842 5.81 1.82 20160423 183843 5.82 1.82 20160423 183844 5.84 1.82 20160423 183845 5.86 1.81 20160423 183846 5.88 1.81 20160423 183847 5.90 1.81 20160423 183848 5.93 1.81 20160423 183849 5.96 1.80 20160423 183850 5.99 1.80 20160423 183851 6.02 1.80 20160423 183852 6.06 1.80 20160423 183853 6.09 1.80 20160423 183854 6.13 1.79 20160423 183855 6.17 1.79 20160423 183856 6.21 1.79 20160423 183857 6.25 1.79 20160423 183858 6.30 1.79 20160423 183859 6.34 1.79 20160423 183900 6.38 1.79 20160423 183901 6.41 1.79 20160423 183902 6.44 1.79 20160423 183903 6.48 1.78 20160423 183904 6.52 1.78 20160423 183905 6.56 1.78 20160423 183906 6.59 1.78 20160423 183907 6.63 1.78 20160423 183908 6.67 1.78 20160423 183909 6.72 1.78 20160423 183910 6.76 1.78 20160423 183911 6.80 1.78 20160423 183912 6.85 1.78 20160423 183913 6.89 1.78 20160423 183914 6.94 1.78 20160423 183915 6.98 1.78 20160423 183916 7.02 1.78 20160423 183917 7.05 1.78 20160423 183918 7.07 1.78 20160423 183919 7.09 1.78 20160423 183920 7.12 1.78 20160423 183921 7.15 1.78 20160423 183922 7.17 1.78 20160423 183923 7.20 1.78 20160423 183924 7.22 1.78 20160423 183925 7.25 1.78 20160423 183926 7.27 1.78 20160423 183927 7.27 1.78 20160423 183928 7.28 1.78 20160423 183929 7.29 1.78 20160423 183931 7.30 1.79 20160423 183932 7.31 1.79 20160423 183933 7.32 1.79 20160423 183934 7.33 1.79 20160423 183935 7.34 1.79 20160423 183936 7.35 1.80 20160423 183937 7.36 1.80 20160423 183938 7.38 1.80 20160423 183939 7.40 1.80 20160423 183940 7.42 1.81 20160423 183941 7.45 1.81 20160423 183942 7.47 1.81 20160423 183943 7.49 1.81 20160423 183944 7.51 1.82 20160423 183945 7.54 1.82 20160423 183946 7.56 1.82 20160423 183947 7.59 1.83 20160423 183948 7.61 1.83 20160423 183949 7.63 1.83 20160423 183950 7.65 1.84 20160423 183951 7.68 1.84 20160423 183952 7.69 1.84 20160423 183953 7.72 1.85 20160423 183954 7.74 1.85 20160423 183955 7.76 1.86 20160423 183956 7.79 1.86 20160423 183957 7.81 1.86 20160423 183958 7.83 1.87 20160423 183959 7.85 1.87 20160423 184000 7.88 1.88 20160423 184001 7.90 1.88 20160423 184002 7.91 1.88 20160423 184003 7.94 1.89 20160423 184004 7.96 1.89 20160423 184005 7.98 1.89 20160423 184006 8.00 1.90 20160423 184007 8.02 1.90 20160423 184008 8.03 1.90 20160423 184009 8.05 1.91 20160423 184010 8.06 1.91 20160423 184011 8.07 1.91 20160423 184012 8.08 1.91 20160423 184013 8.10 1.92 20160423 184014 8.11 1.92 20160423 184015 8.12 1.92 20160423 184016 8.14 1.93 20160423 184017 8.15 1.93 20160423 184018 8.16 1.93 20160423 184019 8.16 1.93 20160423 184020 8.17 1.94 20160423 184022 8.17 1.94 20160423 184023 8.17 1.94 20160423 184024 8.17 1.94 20160423 184025 8.17 1.95 20160423 184026 8.17 1.95 20160423 184027 8.17 1.95 20160423 184028 8.17 1.95 20160423 184029 8.17 1.96 20160423 184030 8.17 1.96 20160423 184031 8.17 1.96 20160423 184032 8.16 1.96 20160423 184033 8.16 1.97 20160423 184034 8.16 1.97 20160423 184035 8.15 1.97 20160423 184036 8.15 1.97 20160423 184037 8.14 1.98 20160423 184038 8.14 1.98 20160423 184039 8.12 1.98 20160423 184040 8.11 1.98 20160423 184041 8.09 1.98 20160423 184042 8.08 1.98 20160423 184043 8.07 1.99 20160423 184044 8.05 1.99 20160423 184045 8.04 1.99 20160423 184046 8.02 1.99 20160423 184047 8.01 1.99 20160423 184048 8.00 1.99 20160423 184049 7.99 2.00 20160423 184050 7.99 2.00 20160423 184051 7.99 2.00 20160423 184052 7.99 2.00 20160423 184053 7.98 2.00 20160423 184054 7.98 2.00 20160423 184055 7.97 2.01 20160423 184056 7.97 2.01 20160423 184057 7.96 2.01 20160423 184058 7.96 2.01 20160423 184059 7.97 2.01 20160423 184100 7.97 2.01 20160423 184101 7.98 2.01 20160423 184102 7.99 2.01 20160423 184103 7.99 2.01 20160423 184104 8.00 2.01 20160423 184105 8.01 2.01 20160423 184106 8.02 2.01 20160423 184107 8.02 2.01 20160423 184108 8.03 2.01 20160423 184109 8.05 2.01 20160423 184110 8.07 2.01 20160423 184112 8.09 2.01 20160423 184113 8.10 2.02 20160423 184114 8.12 2.02 20160423 184115 8.13 2.02 20160423 184116 8.15 2.02 20160423 184117 8.17 2.02 20160423 184118 8.18 2.02 20160423 184119 8.20 2.02 20160423 184120 8.22 2.02 20160423 184121 8.24 2.02 20160423 184122 8.26 2.02 20160423 184123 8.27 2.02 20160423 184124 8.29 2.01 20160423 184125 8.31 2.01 20160423 184126 8.32 2.01 20160423 184127 8.33 2.01 20160423 184128 8.35 2.01 20160423 184129 8.35 2.01 20160423 184130 8.35 2.01 20160423 184131 8.34 2.00 20160423 184132 8.33 2.00 20160423 184133 8.32 2.00 20160423 184134 8.31 2.00 20160423 184135 8.31 1.99 20160423 184136 8.30 1.99 20160423 184137 8.30 1.99 20160423 184138 8.30 1.99 20160423 184139 8.30 1.99 20160423 184140 8.30 1.98 20160423 184141 8.30 1.98 20160423 184142 8.30 1.98 20160423 184143 8.30 1.98 20160423 184144 8.30 1.98 20160423 184145 8.31 1.97 20160423 184146 8.31 1.97 20160423 184147 8.31 1.97 20160423 184148 8.32 1.97 20160423 184149 8.32 1.97 20160423 184150 8.32 1.96 20160423 184151 8.32 1.96 20160423 184152 8.33 1.96 20160423 184153 8.33 1.96 20160423 184154 8.33 1.96 20160423 184155 8.33 1.95 20160423 184156 8.33 1.95 20160423 184157 8.33 1.95 20160423 184158 8.33 1.95 20160423 184159 8.33 1.95 20160423 184200 8.34 1.94 20160423 184201 8.35 1.94 20160423 184203 8.36 1.94 20160423 184204 8.37 1.94 20160423 184205 8.38 1.94 20160423 184206 8.39 1.94 20160423 184207 8.40 1.94 20160423 184208 8.41 1.93 20160423 184209 8.42 1.93 20160423 184210 8.42 1.93 20160423 184211 8.44 1.93 20160423 184212 8.47 1.93 20160423 184213 8.50 1.93 20160423 184214 8.53 1.93 20160423 184215 8.56 1.93 20160423 184216 8.59 1.93 20160423 184217 8.62 1.93 20160423 184218 8.65 1.93 20160423 184219 8.68 1.93 20160423 184220 8.72 1.93 20160423 184221 8.73 1.93 20160423 184222 8.73 1.93 20160423 184223 8.74 1.94 20160423 184224 8.74 1.94 20160423 184225 8.75 1.94 20160423 184226 8.76 1.94 20160423 184227 8.77 1.95 20160423 184228 8.77 1.95 20160423 184229 8.78 1.95 20160423 184230 8.79 1.96 20160423 184231 8.79 1.96 20160423 184232 8.79 1.96 20160423 184233 8.79 1.97 20160423 184234 8.80 1.97 20160423 184235 8.80 1.97 20160423 184236 8.80 1.98 20160423 184237 8.80 1.98 20160423 184238 8.81 1.98 20160423 184239 8.82 1.99 20160423 184240 8.82 1.99 20160423 184241 8.81 1.99 20160423 184242 8.80 1.99 20160423 184243 8.79 1.99 20160423 184244 8.78 1.99 20160423 184245 8.76 1.99 20160423 184246 8.75 2.00 20160423 184247 8.74 2.00 20160423 184248 8.73 2.00 20160423 184249 8.71 2.00 20160423 184250 8.70 2.00 20160423 184251 8.62 2.00 20160423 184252 8.53 1.99 20160423 184254 8.44 1.99 20160423 184255 8.34 1.98 20160423 184256 8.25 1.98 20160423 184259 7.98 1.96 20160423 184300 7.88 1.96 20160423 184303 7.70 1.94 20160423 184304 7.66 1.94 20160423 184305 7.62 1.93 20160423 184306 7.59 1.93 20160423 184307 7.56 1.92 20160423 184308 7.53 1.92 20160423 184309 7.50 1.92 20160423 184311 7.44 1.91 20160423 184312 7.37 1.90 20160423 184313 7.29 1.90 20160423 184314 7.21 1.89 20160423 184315 7.14 1.89 20160423 184316 7.07 1.89 20160423 184317 7.01 1.88 20160423 184318 6.95 1.88 20160423 184319 6.90 1.87 20160423 184320 6.86 1.87 20160423 184321 6.81 1.87 20160423 184322 6.73 1.86 20160423 184323 6.64 1.86 20160423 184324 6.56 1.86 20160423 184325 6.48 1.85 20160423 184326 6.41 1.85 20160423 184327 6.34 1.85 20160423 184328 6.29 1.85 20160423 184329 6.24 1.84 20160423 184330 6.20 1.84 20160423 184331 6.17 1.84 20160423 184332 6.19 1.84 20160423 184333 6.23 1.84 20160423 184334 6.27 1.85 20160423 184335 6.31 1.85 20160423 184336 6.36 1.85 20160423 184337 6.41 1.85 20160423 184338 6.45 1.85 20160423 184339 6.50 1.86 20160423 184340 6.54 1.86 20160423 184341 6.59 1.86 20160423 184342 6.64 1.86 20160423 184344 6.70 1.87 20160423 184345 6.76 1.87 20160423 184346 6.82 1.88 20160423 184347 6.89 1.88 20160423 184348 6.95 1.88 20160423 184349 7.02 1.89 20160423 184350 7.09 1.89 20160423 184351 7.17 1.90 20160423 184352 7.24 1.90 20160423 184353 7.36 1.91 20160423 184354 7.48 1.92 20160423 184355 7.60 1.93 20160423 184356 7.72 1.94 20160423 184357 7.85 1.95 20160423 184358 7.98 1.96 20160423 184359 8.10 1.97 20160423 184400 8.23 1.98 20160423 184401 8.36 1.99 20160423 184402 8.50 2.00 20160423 184403 8.56 2.00 20160423 184404 8.60 2.01 20160423 184405 8.65 2.01 20160423 184406 8.69 2.01 20160423 184407 8.72 2.02 20160423 184408 8.75 2.02 20160423 184409 8.78 2.02 20160423 184410 8.81 2.02 20160423 184411 8.84 2.03 20160423 184413 8.87 2.03 20160423 184414 8.86 2.03 20160423 184415 8.85 2.03 20160423 184416 8.84 2.03 20160423 184417 8.84 2.03 20160423 184418 8.83 2.03 20160423 184419 8.83 2.03 20160423 184420 8.82 2.03 20160423 184421 8.82 2.03 20160423 184422 8.81 2.02 20160423 184423 8.82 2.03 20160423 184424 8.84 2.03 20160423 184425 8.85 2.03 20160423 184426 8.86 2.03 20160423 184427 8.87 2.03 20160423 184428 8.89 2.03 20160423 184429 8.90 2.03 20160423 184430 8.91 2.02 20160423 184431 8.92 2.02 20160423 184432 8.94 2.02 20160423 184433 8.96 2.03 20160423 184435 9.00 2.04 20160423 184436 9.04 2.05 20160423 184437 9.07 2.06 20160423 184438 9.11 2.07 20160423 184439 9.14 2.09 20160423 184440 9.18 2.10 20160423 184441 9.21 2.12 20160423 184442 9.25 2.14 20160423 184443 9.28 2.16 20160423 184444 9.33 2.16 20160423 184445 9.38 2.16 20160423 184446 9.43 2.16 20160423 184447 9.49 2.16 20160423 184448 9.53 2.16 20160423 184449 9.58 2.16 20160423 184450 9.63 2.17 20160423 184451 9.67 2.17 20160423 184452 9.71 2.17 20160423 184453 9.76 2.18 20160423 184454 9.77 2.17 20160423 184455 9.78 2.16 20160423 184456 9.80 2.15 20160423 184457 9.82 2.15 20160423 184458 9.83 2.15 20160423 184459 9.85 2.15 20160423 184500 9.87 2.15 20160423 184501 9.89 2.15 20160423 184502 9.91 2.16 20160423 184503 9.93 2.16 20160423 184504 9.89 2.10 20160423 184505 9.87 2.04 20160423 184506 9.85 1.99 20160423 184507 9.85 1.94 20160423 184508 9.85 1.90 20160423 184509 9.86 1.86 20160423 184510 9.89 1.81 20160423 184511 9.92 1.77 20160423 184512 9.95 1.74 20160423 184513 9.99 1.72 20160423 184757 6.45 1.65 20160423 184758 6.42 1.65 20160423 184759 6.40 1.66 20160423 184800 6.38 1.67 20160423 184801 6.36 1.67 20160423 184802 6.35 1.68 20160423 184803 6.34 1.69 20160423 184804 6.34 1.69 20160423 184805 6.34 1.70 20160423 184806 6.35 1.70 20160423 184807 6.35 1.71 20160423 184808 6.36 1.71 20160423 184809 6.36 1.72 20160423 184810 6.37 1.72 20160423 184811 6.38 1.73 20160423 184812 6.39 1.73 20160423 184813 6.39 1.73 20160423 184814 6.40 1.74 20160423 184815 6.41 1.74 20160423 184816 6.42 1.74 20160423 184817 6.43 1.75 20160423 184818 6.45 1.75 20160423 184819 6.46 1.75 20160423 184820 6.47 1.76 20160423 184821 6.48 1.76 20160423 184822 6.49 1.76 20160423 184824 6.50 1.76 20160423 184825 6.52 1.76 20160423 184826 6.53 1.77 20160423 184827 6.55 1.77 20160423 184828 6.56 1.77 20160423 184829 6.58 1.77 20160423 184830 6.60 1.78 20160423 184831 6.61 1.78 20160423 184832 6.63 1.78 20160423 184833 6.64 1.78 20160423 184834 6.66 1.78 20160423 184835 6.67 1.79 20160423 184836 6.68 1.79 20160423 184837 6.70 1.79 20160423 184838 6.71 1.79 20160423 184839 6.71 1.79 20160423 184840 6.71 1.80 20160423 184841 6.71 1.80 20160423 184842 6.71 1.80 20160423 184843 6.71 1.80 20160423 184844 6.71 1.80 20160423 184845 6.71 1.80 20160423 184846 6.71 1.80 20160423 184847 6.70 1.81 20160423 184848 6.70 1.81 20160423 184849 6.68 1.81 20160423 184850 6.67 1.81 20160423 184851 6.65 1.80 20160423 184852 6.64 1.80 20160423 184853 6.63 1.80 20160423 184854 6.62 1.80 20160423 184855 6.61 1.80 20160423 184856 6.60 1.80 20160423 184857 6.59 1.80 20160423 184858 6.58 1.80 20160423 184859 6.55 1.80 20160423 184900 6.51 1.80 20160423 184901 6.47 1.80 20160423 184902 6.43 1.80 20160423 184903 6.39 1.80 20160423 184904 6.35 1.80 20160423 184905 6.32 1.80 20160423 184906 6.28 1.80 20160423 184907 6.24 1.80 20160423 184908 6.21 1.80 20160423 184909 6.19 1.80 20160423 184910 6.18 1.80 20160423 184911 6.16 1.81 20160423 184912 6.15 1.81 20160423 184913 6.14 1.81 20160423 184915 6.13 1.81 20160423 184916 6.13 1.82 20160423 184917 6.12 1.82 20160423 184918 6.12 1.82 20160423 184919 6.12 1.83 20160423 184920 6.14 1.83 20160423 184921 6.15 1.84 20160423 184922 6.17 1.84 20160423 184923 6.19 1.84 20160423 184924 6.20 1.85 20160423 184925 6.22 1.85 20160423 184926 6.23 1.86 20160423 184927 6.24 1.86 20160423 184928 6.26 1.87 20160423 184929 6.27 1.87 20160423 184930 6.28 1.88 20160423 184931 6.30 1.88 20160423 184932 6.31 1.88 20160423 184933 6.31 1.88 20160423 184934 6.31 1.89 20160423 184935 6.31 1.89 20160423 184936 6.30 1.89 20160423 184937 6.29 1.89 20160423 184938 6.28 1.89 20160423 184939 6.28 1.89 20160423 184940 6.28 1.90 20160423 184941 6.28 1.90 20160423 184942 6.28 1.90 20160423 184943 6.27 1.90 20160423 184944 6.26 1.90 20160423 184945 6.25 1.89 20160423 184946 6.23 1.89 20160423 184947 6.22 1.89 20160423 184948 6.20 1.89 20160423 184949 6.18 1.89 20160423 184950 6.17 1.89 20160423 184951 6.16 1.89 20160423 184952 6.16 1.89 20160423 184953 6.16 1.88 20160423 184954 6.15 1.88 20160423 184955 6.14 1.88 20160423 184956 6.13 1.88 20160423 184957 6.12 1.88 20160423 184958 6.11 1.87 20160423 184959 6.10 1.87 20160423 185000 6.10 1.87 20160423 185001 6.10 1.87 20160423 185002 6.11 1.86 20160423 185003 6.12 1.86 20160423 185004 6.12 1.86 20160423 185006 6.13 1.86 20160423 185007 6.14 1.86 20160423 185008 6.14 1.85 20160423 185009 6.14 1.85 20160423 185010 6.14 1.85 20160423 185011 6.14 1.84 20160423 185012 6.11 1.84 20160423 185013 6.08 1.84 20160423 185014 6.05 1.83 20160423 185015 6.03 1.83 20160423 185016 6.00 1.82 20160423 185017 5.98 1.82 20160423 185018 5.96 1.81 20160423 185019 5.93 1.81 20160423 185020 5.91 1.80 20160423 185021 5.89 1.80 20160423 185022 5.85 1.79 20160423 185023 5.82 1.79 20160423 185024 5.78 1.78 20160423 185025 5.75 1.78 20160423 185026 5.72 1.78 20160423 185027 5.70 1.77 20160423 185028 5.68 1.77 20160423 185029 5.66 1.76 20160423 185030 5.64 1.76 20160423 185031 5.62 1.75 20160423 185032 5.58 1.75 20160423 185033 5.54 1.74 20160423 185034 5.50 1.74 20160423 185035 5.46 1.73 20160423 185036 5.42 1.73 20160423 185037 5.38 1.72 20160423 185038 5.34 1.72 20160423 185039 5.30 1.71 20160423 185040 5.26 1.71 20160423 185041 5.22 1.70 20160423 185042 5.22 1.70 20160423 185043 5.21 1.69 20160423 185044 5.20 1.69 20160423 185045 5.19 1.68 20160423 185046 5.18 1.68 20160423 185047 5.17 1.68 20160423 185048 5.15 1.67 20160423 185049 5.14 1.67 20160423 185050 5.12 1.66 20160423 185051 5.10 1.66 20160423 185052 5.11 1.65 20160423 185053 5.11 1.65 20160423 185054 5.12 1.64 20160423 185056 5.15 1.64 20160423 185057 5.17 1.64 20160423 185058 5.19 1.63 20160423 185059 5.21 1.63 20160423 185100 5.23 1.62 20160423 185101 5.25 1.62 20160423 185102 5.27 1.62 20160423 185103 5.31 1.61 20160423 185104 5.35 1.61 20160423 185105 5.39 1.61 20160423 185106 5.42 1.61 20160423 185107 5.45 1.60 20160423 185108 5.47 1.60 20160423 185109 5.49 1.60 20160423 185110 5.51 1.60 20160423 185111 5.52 1.60 20160423 185112 5.53 1.59 20160423 185113 5.55 1.59 20160423 185114 5.60 1.59 20160423 185115 5.64 1.59 20160423 185116 5.68 1.59 20160423 185117 5.74 1.59 20160423 185118 5.80 1.59 20160423 185119 5.86 1.59 20160423 185120 5.90 1.58 20160423 185121 5.95 1.58 20160423 185122 5.99 1.58 20160423 185123 6.02 1.58 20160423 185124 6.03 1.57 20160423 185125 6.05 1.57 20160423 185126 6.06 1.57 20160423 185127 6.08 1.56 20160423 185128 6.09 1.56 20160423 185129 6.09 1.56 20160423 185130 6.10 1.55 20160423 185131 6.12 1.55 20160423 185132 6.13 1.55 20160423 185133 6.14 1.54 20160423 185134 6.13 1.54 20160423 185135 6.12 1.53 20160423 185136 6.11 1.53 20160423 185137 6.09 1.52 20160423 185138 6.08 1.52 20160423 185139 6.08 1.51 20160423 185140 6.08 1.51 20160423 185141 6.07 1.50 20160423 185142 6.07 1.50 20160423 185143 6.08 1.49 20160423 185144 6.03 1.49 20160423 185145 5.99 1.48 20160423 185147 5.95 1.47 20160423 185148 5.91 1.47 20160423 185149 5.87 1.46 20160423 185150 5.83 1.45 20160423 185151 5.79 1.45 20160423 185152 5.75 1.44 20160423 185153 5.72 1.43 20160423 185154 5.69 1.43 20160423 185155 5.64 1.42 20160423 185156 5.58 1.42 20160423 185157 5.52 1.41 20160423 185158 5.46 1.41 20160423 185159 5.40 1.40 20160423 185200 5.34 1.39 20160423 185201 5.28 1.39 20160423 185202 5.22 1.38 20160423 185203 5.16 1.38 20160423 185204 5.10 1.37 20160423 185205 5.07 1.37 20160423 185206 5.03 1.36 20160423 185207 5.00 1.36 20160423 185208 4.96 1.35 20160423 185209 4.93 1.35 20160423 185210 4.90 1.34 20160423 185211 4.87 1.34 20160423 185212 4.84 1.33 20160423 185213 4.81 1.33 20160423 185214 4.77 1.32 20160423 185215 4.75 1.32 20160423 185216 4.72 1.32 20160423 185217 4.69 1.31 20160423 185218 4.66 1.31 20160423 185219 4.63 1.30 20160423 185220 4.60 1.30 20160423 185221 4.57 1.30 20160423 185222 4.53 1.29 20160423 185223 4.50 1.29 20160423 185224 4.46 1.28 20160423 185225 4.43 1.28 20160423 185226 4.37 1.28 20160423 185227 4.30 1.27 20160423 185228 4.24 1.27 20160423 185229 4.17 1.26 20160423 185230 4.11 1.26 20160423 185231 4.04 1.26 20160423 185232 3.97 1.25 20160423 185233 3.91 1.25 20160423 185234 3.85 1.25 20160423 185235 3.78 1.24 20160423 185236 3.71 1.24 20160423 185238 3.64 1.24 20160423 185239 3.57 1.23 20160423 185240 3.50 1.23 20160423 185241 3.43 1.23 20160423 185242 3.36 1.22 20160423 185243 3.28 1.22 20160423 185244 3.22 1.22 20160423 185245 3.15 1.21 20160423 185246 3.07 1.21 20160423 185247 3.01 1.21 20160423 185248 2.96 1.21 20160423 185249 2.90 1.20 20160423 185250 2.85 1.20 20160423 185251 2.78 1.20 20160423 185252 2.72 1.19 20160423 185253 2.67 1.19 20160423 185254 2.60 1.19 20160423 185255 2.54 1.19 20160423 185256 2.47 1.18 20160423 185257 2.41 1.18 20160423 185258 2.34 1.18 20160423 185259 2.29 1.17 20160423 185300 2.23 1.17 20160423 185301 2.17 1.17 20160423 185302 2.12 1.17 20160423 185303 2.06 1.17 20160423 185304 2.01 1.16 20160423 185305 1.95 1.16 20160423 185306 1.90 1.16 20160423 185307 1.85 1.15 20160423 185308 1.77 1.15 20160423 185309 1.71 1.15 20160423 185310 1.65 1.15 20160423 185311 1.59 1.15 20160423 185312 1.54 1.15 20160423 185313 1.50 1.15 20160423 185314 1.46 1.14 20160423 185315 1.44 1.14 20160423 185316 1.43 1.14 20160423 185317 1.43 1.14 20160423 185318 1.43 1.14 20160423 185319 1.45 1.14 20160423 185320 1.48 1.14 20160423 185321 1.52 1.14 20160423 185322 1.57 1.14 20160423 185323 1.63 1.14 20160423 185324 1.67 1.14 20160423 185325 1.73 1.14 20160423 185326 1.80 1.15 20160423 185328 1.87 1.15 20160423 185329 1.91 1.15 20160423 185330 1.94 1.15 20160423 185331 2.00 1.15 20160423 185332 2.04 1.15 20160423 185333 2.11 1.15 20160423 185334 2.19 1.15 20160423 185335 2.28 1.15 20160423 185336 2.38 1.15 20160423 185337 2.48 1.15 20160423 185338 2.58 1.15 20160423 185339 2.59 1.16 20160423 185340 2.48 1.16 20160423 185341 2.37 1.16 20160423 185342 2.25 1.16 20160423 185344 1.98 1.17 20160423 185345 1.85 1.17 20160423 185346 1.72 1.18 20160423 185347 1.57 1.18 20160423 185348 1.42 1.18 20160423 185349 1.23 1.19 20160423 185350 0.96 1.19 20160423 185351 0.67 1.20 20160423 185352 0.39 1.20 20160423 185353 0.18 1.21 20160423 185354 0.19 1.22 20160423 185355 0.47 1.22 20160423 185356 0.77 1.23 20160423 185357 1.08 1.24 20160423 185358 1.39 1.25 20160423 185359 1.68 1.25 20160423 185400 2.10 1.27 20160423 185401 2.58 1.28 20160423 185402 3.04 1.30 20160423 185403 3.52 1.32 20160423 185404 3.99 1.33 20160423 185405 4.47 1.35 20160423 185406 4.85 1.36 20160423 185407 5.31 1.38 20160423 185408 5.79 1.40 20160423 185409 6.25 1.41 20160423 185410 6.55 1.43 20160423 185411 6.70 1.45 20160423 185412 6.85 1.46 20160423 185413 6.99 1.48 20160423 185414 7.14 1.49 20160423 185415 7.26 1.51 20160423 185416 7.39 1.53 20160423 185417 7.51 1.54 20160423 185419 7.59 1.56 20160423 185420 7.67 1.57 20160423 185421 7.74 1.58 20160423 185422 7.73 1.60 20160423 185423 7.73 1.61 20160423 185424 7.73 1.62 20160423 185425 7.73 1.63 20160423 185426 7.73 1.64 20160423 185427 7.74 1.65 20160423 185428 7.74 1.67 20160423 185429 7.74 1.68 20160423 185430 7.74 1.69 20160423 185431 7.75 1.70 20160423 185432 7.73 1.71 20160423 185433 7.71 1.71 20160423 185434 7.69 1.72 20160423 185435 7.67 1.73 20160423 185436 7.65 1.73 20160423 185437 7.63 1.74 20160423 185438 7.61 1.75 20160423 185439 7.60 1.76 20160423 185440 7.59 1.76 20160423 185441 7.60 1.77 20160423 185442 7.60 1.78 20160423 185443 7.62 1.79 20160423 185444 7.63 1.80 20160423 185445 7.65 1.81 20160423 185446 7.67 1.82 20160423 185447 7.69 1.83 20160423 185448 7.71 1.84 20160423 185449 7.72 1.85 20160423 185450 7.75 1.86 20160423 185451 7.76 1.87 20160423 185452 7.78 1.88 20160423 185453 7.80 1.89 20160423 185454 7.82 1.90 20160423 185455 7.83 1.91 20160423 185456 7.84 1.92 20160423 185457 7.85 1.92 20160423 185458 7.85 1.93 20160423 185459 7.84 1.94 20160423 185500 7.83 1.95 20160423 185501 7.81 1.96 20160423 185502 7.79 1.96 20160423 185503 7.76 1.97 20160423 185504 7.70 1.98 20160423 185505 7.65 1.99 20160423 185506 7.60 2.00 20160423 185507 7.55 2.01 20160423 185509 7.49 2.02 20160423 185510 7.43 2.03 20160423 185511 7.37 2.04 20160423 185512 7.31 2.05 20160423 185513 7.25 2.06 20160423 185514 7.17 2.06 20160423 185515 7.03 2.07 20160423 185516 6.88 2.08 20160423 185517 6.75 2.09 20160423 185518 6.63 2.10 20160423 185519 6.49 2.11 20160423 185520 6.36 2.12 20160423 185521 6.22 2.13 20160423 185522 6.08 2.14 20160423 185523 5.98 2.15 20160423 185524 5.84 2.16 20160423 185525 5.73 2.18 20160423 185526 5.63 2.19 20160423 185527 5.54 2.20 20160423 185528 5.44 2.22 20160423 185529 5.35 2.23 20160423 185530 5.25 2.24 20160423 185531 5.16 2.26 20160423 185532 5.09 2.27 20160423 185533 5.01 2.28 20160423 185534 4.92 2.30 20160423 185535 4.84 2.31 20160423 185536 4.78 2.33 20160423 185537 4.69 2.35 20160423 185538 4.61 2.36 20160423 185539 4.53 2.38 20160423 185540 4.45 2.40 20160423 185541 4.38 2.41 20160423 185542 4.31 2.43 20160423 185543 4.24 2.44 20160423 185544 4.17 2.46 20160423 185545 4.11 2.47 20160423 185546 4.04 2.49 20160423 185547 3.97 2.51 20160423 185548 3.90 2.52 20160423 185549 3.84 2.54 20160423 185550 3.78 2.55 20160423 185551 3.73 2.57 20160423 185552 3.68 2.59 20160423 185553 3.63 2.61 20160423 185554 3.60 2.62 20160423 185555 3.57 2.64 20160423 185556 3.54 2.65 20160423 185557 3.52 2.67 20160423 185558 3.50 2.68 20160423 185600 3.49 2.70 20160423 185601 3.48 2.71 20160423 185602 3.48 2.73 20160423 185603 3.48 2.74 20160423 185604 3.49 2.76 20160423 185605 3.51 2.77 20160423 185606 3.53 2.79 20160423 185607 3.55 2.80 20160423 185608 3.57 2.81 20160423 185609 3.58 2.82 20160423 185610 3.60 2.84 20160423 185611 3.61 2.85 20160423 185612 3.63 2.86 20160423 185613 3.66 2.87 20160423 185614 3.69 2.88 20160423 185615 3.72 2.89 20160423 185616 3.76 2.91 20160423 185617 3.80 2.92 20160423 185618 3.82 2.93 20160423 185619 3.78 2.95 20160423 185620 3.75 2.96 20160423 185621 3.73 2.98 20160423 185622 3.72 2.99 20160423 185623 3.72 3.01 20160423 185624 3.72 3.03 20160423 185625 3.71 3.04 20160423 185626 3.74 3.06 20160423 185627 3.76 3.07 20160423 185628 3.79 3.09 20160423 185629 3.86 3.11 20160423 185630 3.94 3.12 20160423 185631 4.02 3.13 20160423 185632 4.11 3.14 20160423 185633 4.20 3.15 20160423 185634 4.29 3.16 20160423 185635 4.38 3.18 20160423 185636 4.48 3.19 20160423 185637 4.57 3.20 20160423 185638 4.67 3.21 20160423 185639 4.78 3.23 20160423 185640 4.89 3.24 20160423 185641 4.99 3.25 20160423 185642 5.11 3.26 20160423 185643 5.23 3.28 20160423 185644 5.35 3.29 20160423 185645 5.48 3.30 20160423 185646 5.62 3.32 20160423 185647 5.76 3.33 20160423 185648 5.89 3.34 20160423 185649 6.03 3.36 20160423 185651 6.18 3.37 20160423 185652 6.32 3.38 20160423 185653 6.49 3.40 20160423 185654 6.66 3.41 20160423 185655 6.79 3.43 20160423 185656 6.96 3.44 20160423 185657 7.12 3.46 20160423 185658 7.28 3.47 20160423 185659 7.41 3.48 20160423 185700 7.56 3.50 20160423 185701 7.71 3.52 20160423 185702 7.81 3.53 20160423 185703 7.94 3.55 20160423 185704 8.06 3.57 20160423 185705 8.17 3.58 20160423 185706 8.29 3.60 20160423 185707 8.41 3.62 20160423 185708 8.53 3.63 20160423 185709 8.63 3.65 20160423 185710 8.74 3.67 20160423 185711 8.86 3.68 20160423 185712 8.95 3.70 20160423 185713 9.05 3.72 20160423 185714 9.15 3.74 20160423 185715 9.23 3.76 20160423 185716 9.32 3.78 20160423 185717 9.41 3.80 20160423 185718 9.48 3.81 20160423 185719 9.56 3.83 20160423 185720 9.65 3.85 20160423 185721 9.71 3.87 20160423 185722 9.79 3.89 20160423 185723 9.83 3.91 20160423 185724 9.83 3.93 20160423 185725 9.84 3.95 20160423 185726 9.85 3.98 20160423 185727 9.86 3.99 20160423 185728 9.88 4.02 20160423 185729 9.89 4.04 20160423 185730 9.91 4.06 20160423 185731 9.92 4.08 20160423 185732 9.94 4.10 20160423 185733 9.96 4.12 20160423 185734 9.99 4.14 20160423 185735 10.03 4.16 20160423 185736 10.06 4.18 20160423 185737 10.10 4.21 20160423 185738 10.14 4.24 20160423 185739 10.17 4.26 20160423 185741 10.21 4.28 20160423 185742 10.26 4.31 20160423 185743 10.30 4.33 20160423 185744 10.35 4.36 20160423 185745 10.40 4.38 20160423 185746 10.43 4.41 20160423 185747 10.48 4.44 20160423 185748 10.53 4.47 20160423 185749 10.57 4.49 20160423 185750 10.63 4.52 20160423 185751 10.68 4.55 20160423 185752 10.74 4.58 20160423 185753 10.80 4.61 20160423 185754 10.86 4.63 20160423 185755 10.93 4.66 20160423 185756 11.02 4.70 20160423 185757 11.11 4.73 20160423 185758 11.21 4.76 20160423 185759 11.32 4.80 20160423 185800 11.41 4.83 20160423 185801 11.52 4.86 20160423 185802 11.62 4.89 20160423 185803 11.73 4.93 20160423 185804 11.85 4.97 20160423 185805 11.94 5.00 20160423 185806 12.06 5.03 20160423 185807 12.18 5.07 20160423 185808 12.28 5.11 20160423 185809 12.41 5.15 20160423 185810 12.50 5.19 20160423 185811 12.62 5.23 20160423 185812 12.74 5.28 20160423 185813 12.83 5.31 20160423 185814 12.95 5.36 20160423 185815 13.07 5.40 20160423 185816 13.17 5.44 20160423 185817 13.29 5.48 20160423 185818 13.39 5.52 20160423 185819 13.50 5.57 20160423 185820 13.61 5.62 20160423 185821 13.70 5.66 20160423 185822 13.81 5.71 20160423 185823 13.90 5.75 20160423 185824 14.01 5.80 20160423 185825 14.13 5.85 20160423 185826 14.22 5.89 20160423 185827 14.34 5.94 20160423 185828 14.44 5.98 20160423 185829 14.54 6.03 20160423 185830 14.65 6.08 20160423 185832 14.73 6.12 20160423 185833 14.83 6.17 20160423 185834 14.91 6.21 20160423 185835 15.00 6.26 20160423 185836 15.09 6.31 20160423 185837 15.16 6.35 20160423 185838 15.25 6.40 20160423 185839 15.32 6.44 20160423 185840 15.41 6.49 20160423 185841 15.48 6.53 20160423 185842 15.57 6.58 20160423 185843 15.66 6.63 20160423 185844 15.74 6.67 20160423 185845 15.83 6.71 20160423 185846 15.91 6.76 20160423 185847 16.00 6.80 20160423 185848 16.07 6.84 20160423 185849 16.17 6.89 20160423 185851 16.33 6.98 20160423 185852 16.41 7.03 20160423 185853 16.49 7.07 20160423 185854 16.57 7.11 20160423 185855 16.65 7.15 20160423 185856 16.74 7.20 20160423 185857 16.83 7.25 20160423 185858 16.90 7.29 20160423 185859 16.99 7.33 20160423 185900 17.06 7.38 20160423 185901 17.15 7.42 20160423 185902 17.22 7.46 20160423 185903 17.31 7.51 20160423 185904 17.39 7.55 20160423 185905 17.48 7.61 20160423 185906 17.56 7.65 20160423 185907 17.66 7.70 20160423 185909 17.85 7.80 20160423 185910 17.96 7.86 20160423 185911 18.06 7.90 20160423 185912 18.17 7.96 20160423 185914 18.39 8.07 20160423 185915 18.50 8.12 20160423 185916 18.61 8.17 20160423 185917 18.71 8.22 20160423 185918 18.82 8.28 20160423 185919 18.91 8.33 20160423 185920 19.00 8.39 20160423 185922 19.09 8.44 20160423 185923 19.19 8.50 20160423 185924 19.30 8.55 20160423 185925 19.40 8.60 20160423 185926 19.53 8.66 20160423 185927 19.64 8.71 20160423 185929 19.87 8.81 20160423 185930 20.00 8.86 20160423 185931 20.10 8.91 20160423 185933 20.32 9.01 20160423 185934 20.43 9.07 20160423 185935 20.53 9.12 20160423 185936 20.65 9.17 20160423 185937 20.73 9.21 20160423 185938 20.83 9.26 20160423 185939 20.91 9.29 20160423 185940 21.01 9.33 20160423 185941 21.10 9.37 20160423 185942 21.19 9.42 20160423 185943 21.28 9.45 20160423 185944 21.37 9.50 20160423 185945 21.45 9.53 20160423 185946 21.54 9.57 20160423 185947 21.62 9.61 20160423 185948 21.69 9.64 20160423 185949 21.77 9.67 20160423 185950 21.84 9.69 20160423 185951 21.91 9.71 20160423 185952 21.97 9.73 20160423 185953 22.04 9.76 20160423 185954 22.10 9.78 20160423 185955 22.16 9.80 20160423 185956 22.21 9.82 20160423 185957 22.28 9.84 20160423 185958 22.32 9.86 20160423 185959 22.35 9.88 20160423 190000 22.34 9.88 20160423 190001 22.33 9.88 20160423 190002 22.32 9.88 20160423 190003 22.30 9.88 20160423 190004 22.27 9.87 20160423 190005 22.25 9.87 20160423 190006 22.22 9.86 20160423 190007 22.20 9.85 20160423 190008 22.17 9.84 20160423 190009 22.14 9.83 20160423 190010 22.13 9.82 20160423 190011 22.15 9.81 20160423 190014 22.19 9.81 20160423 190015 22.21 9.81 20160423 190016 22.22 9.80 20160423 190017 22.24 9.79 20160423 190018 22.26 9.79 20160423 190019 22.27 9.78 20160423 190020 22.28 9.77 20160423 190021 22.30 9.77 20160423 190022 22.31 9.76 20160423 190023 22.26 9.73 20160423 190024 22.21 9.70 20160423 190025 22.15 9.68 20160423 190026 22.09 9.65 20160423 190027 22.04 9.62 20160423 190028 21.98 9.59 20160423 190029 21.94 9.56 20160423 190030 21.89 9.53 20160423 190031 21.85 9.51 20160423 190032 21.82 9.48 20160423 190033 21.78 9.45 20160423 190034 21.75 9.42 20160423 190035 21.72 9.40 20160423 190036 21.69 9.37 20160423 190037 21.66 9.35 20160423 190039 21.57 9.29 20160423 190040 21.49 9.26 20160423 190041 21.42 9.23 20160423 190042 21.35 9.20 20160423 190043 21.27 9.16 20160423 190044 21.20 9.13 20160423 190045 21.12 9.09 20160423 190046 21.03 9.05 20160423 190047 20.96 9.02 20160423 190048 20.87 8.98 20160423 190049 20.79 8.94 20160423 190050 20.72 8.91 20160423 190051 20.65 8.87 20160423 190052 20.57 8.83 20160423 190053 20.51 8.79 20160423 190054 20.44 8.75 20160423 190055 20.39 8.71 20160423 190056 20.34 8.68 20160423 190057 20.31 8.65 20160423 190058 20.28 8.62 20160423 190059 20.25 8.59 20160423 190100 20.22 8.56 20160423 190101 20.20 8.53 20160423 190102 20.16 8.50 20160423 190104 20.13 8.48 20160423 190105 20.10 8.45 20160423 190106 20.07 8.42 20160423 190107 20.04 8.39 20160423 190108 20.01 8.36 20160423 190109 19.99 8.34 20160423 190110 19.95 8.33 20160423 190111 19.92 8.31 20160423 190112 19.88 8.29 20160423 190113 19.85 8.27 20160423 190114 19.81 8.24 20160423 190115 19.76 8.22 20160423 190116 19.71 8.20 20160423 190117 19.66 8.18 20160423 190118 19.62 8.15 20160423 190119 19.56 8.13 20160423 190120 19.52 8.10 20160423 190122 19.33 8.02 20160423 190123 19.23 7.97 20160423 190124 19.13 7.93 20160423 190125 19.01 7.89 20160423 190126 18.89 7.84 20160423 190127 18.77 7.80 20160423 190128 18.66 7.76 20160423 190129 18.53 7.71 20160423 190130 18.42 7.67 20160423 190131 18.31 7.63 20160423 190132 18.18 7.58 20160423 190133 18.07 7.55 20160423 190134 17.95 7.51 20160423 190135 17.82 7.47 20160423 190136 17.68 7.43 20160423 190137 17.57 7.39 20160423 190138 17.44 7.35 20160423 190139 17.30 7.31 20160423 190140 17.17 7.26 20160423 190141 17.05 7.23 20160423 190142 16.92 7.18 20160423 190143 16.78 7.14 20160423 190144 16.63 7.09 20160423 190145 16.49 7.05 20160423 190146 16.34 7.01 20160423 190147 16.17 6.96 20160423 190148 16.02 6.91 20160423 190149 15.88 6.87 20160423 190150 15.75 6.83 20160423 190151 15.61 6.79 20160423 190152 15.45 6.74 20160423 190154 15.32 6.70 20160423 190155 15.19 6.65 20160423 190156 15.06 6.61 20160423 190157 14.90 6.56 20160423 190158 14.79 6.52 20160423 190159 14.69 6.48 20160423 190200 14.59 6.44 20160423 190201 14.49 6.40 20160423 190202 14.36 6.36 20160423 190203 14.26 6.31 20160423 190204 14.16 6.27 20160423 190205 14.05 6.23 20160423 190206 13.93 6.18 20160423 190207 13.82 6.14 20160423 190208 13.71 6.09 20160423 190209 13.59 6.05 20160423 190210 13.48 6.01 20160423 190211 13.36 5.97 20160423 190212 13.23 5.92 20160423 190213 13.12 5.88 20160423 190214 13.01 5.84 20160423 190215 12.91 5.79 20160423 190216 12.82 5.75 20160423 190217 12.70 5.70 20160423 190218 12.61 5.65 20160423 190219 12.52 5.61 20160423 190220 12.44 5.57 20160423 190221 12.31 5.53 20160423 190222 12.17 5.48 20160423 190223 11.98 5.43 20160423 190224 11.83 5.39 20160423 190225 11.68 5.35 20160423 190226 11.52 5.30 20160423 190227 11.35 5.25 20160423 190228 11.18 5.21 20160423 190229 11.01 5.17 20160423 190230 10.80 5.12 20160423 190231 10.63 5.08 20160423 190232 10.46 5.04 20160423 190233 10.34 5.00 20160423 190234 10.24 4.97 20160423 190235 10.15 4.93 20160423 190236 10.07 4.90 20160423 190237 9.99 4.87 20160423 190238 9.91 4.84 20160423 190239 9.84 4.81 20160423 190240 9.77 4.78 20160423 190241 9.70 4.75 20160423 190242 9.64 4.72 20160423 190243 9.57 4.69 20160423 190245 9.50 4.66 20160423 190246 9.44 4.63 20160423 190247 9.38 4.61 20160423 190248 9.31 4.59 20160423 190249 9.23 4.56 20160423 190250 9.17 4.54 20160423 190251 9.13 4.52 20160423 190252 9.10 4.50 20160423 190253 9.08 4.47 20160423 190254 9.06 4.45 20160423 190255 9.06 4.43 20160423 190256 9.06 4.41 20160423 190257 9.09 4.39 20160423 190258 9.16 4.37 20160423 190259 9.23 4.36 20160423 190300 9.32 4.35 20160423 190301 9.41 4.33 20160423 190302 9.48 4.32 20160423 190303 9.57 4.31 20160423 190304 9.65 4.30 20160423 190305 9.74 4.28 20160423 190306 9.82 4.27 20160423 190307 9.92 4.26 20160423 190308 10.03 4.25 20160423 190309 10.11 4.24 20160423 190310 10.22 4.23 20160423 190311 10.16 4.22 20160423 190312 10.07 4.20 20160423 190313 9.96 4.19 20160423 190314 9.80 4.18 20160423 190315 9.55 4.16 20160423 190316 9.19 4.14 20160423 190317 8.81 4.13 20160423 190318 8.35 4.10 20160423 190319 7.85 4.08 20160423 190320 7.31 4.06 20160423 190321 6.79 4.03 20160423 190322 6.24 4.01 20160423 190323 5.80 3.98 20160423 190324 5.61 3.96 20160423 190325 5.51 3.94 20160423 190326 5.49 3.92 20160423 190327 5.54 3.90 20160423 190328 5.64 3.88 20160423 190329 5.77 3.86 20160423 190330 5.96 3.85 20160423 190331 6.19 3.83 20160423 190332 6.44 3.82 20160423 190333 6.73 3.81 20160423 190334 7.03 3.80 20160423 190336 7.32 3.79 20160423 190337 7.54 3.78 20160423 190338 7.72 3.78 20160423 190339 7.89 3.77 20160423 190340 8.05 3.76 20160423 190341 8.19 3.76 20160423 190342 8.28 3.75 20160423 190343 8.37 3.74 20160423 190344 8.46 3.74 20160423 190345 8.54 3.73 20160423 190346 8.64 3.72 20160423 190347 8.73 3.71 20160423 190348 8.82 3.71 20160423 190349 8.92 3.70 20160423 190350 9.00 3.69 20160423 190351 9.09 3.68 20160423 190352 9.16 3.67 20160423 190353 9.25 3.66 20160423 190354 9.31 3.65 20160423 190355 9.37 3.64 20160423 190356 9.43 3.62 20160423 190357 9.48 3.61 20160423 190358 9.53 3.60 20160423 190359 9.59 3.58 20160423 190400 9.64 3.57 20160423 190401 9.69 3.55 20160423 190402 9.74 3.54 20160423 190403 9.79 3.52 20160423 190404 9.82 3.50 20160423 190405 9.86 3.48 20160423 190406 9.90 3.47 20160423 190407 9.94 3.45 20160423 190408 9.97 3.43 20160423 190409 10.01 3.42 20160423 190410 10.06 3.39 20160423 190411 10.10 3.37 20160423 190412 10.14 3.35 20160423 190413 10.19 3.33 20160423 190414 10.22 3.31 20160423 190415 10.24 3.29 20160423 190416 10.23 3.27 20160423 190417 10.21 3.25 20160423 190418 10.20 3.22 20160423 190419 10.20 3.20 20160423 190420 10.18 3.18 20160423 190421 10.17 3.16 20160423 190422 10.15 3.13 20160423 190423 10.14 3.12 20160423 190424 10.13 3.09 20160423 190426 10.12 3.07 20160423 190427 10.11 3.05 20160423 190428 10.12 3.03 20160423 190429 10.12 3.00 20160423 190430 10.11 2.98 20160423 190431 10.10 2.96 20160423 190432 10.10 2.95 20160423 190433 10.09 2.93 20160423 190434 10.08 2.91 20160423 190435 10.07 2.89 20160423 190436 10.07 2.88 20160423 190437 10.06 2.86 20160423 190438 10.03 2.84 20160423 190439 10.00 2.82 20160423 190440 9.97 2.81 20160423 190441 9.95 2.79 20160423 190442 9.92 2.77 20160423 190443 9.90 2.76 20160423 190444 9.88 2.75 20160423 190445 9.85 2.73 20160423 190446 9.83 2.72 20160423 190447 9.80 2.71 20160423 190448 9.77 2.70 20160423 190449 9.75 2.69 20160423 190450 9.73 2.67 20160423 190451 9.71 2.66 20160423 190452 9.69 2.65 20160423 190453 9.64 2.64 20160423 190454 9.58 2.63 20160423 190455 9.54 2.62 20160423 190456 9.49 2.61 20160423 190457 9.43 2.60 20160423 190458 9.37 2.59 20160423 190459 9.31 2.58 20160423 190500 9.24 2.57 20160423 190501 9.15 2.57 20160423 190502 9.07 2.56 20160423 190503 9.00 2.55 20160423 190504 8.92 2.54 20160423 190505 8.85 2.54 20160423 190506 8.78 2.53 20160423 190507 8.69 2.52 20160423 190508 8.60 2.51 20160423 190509 8.49 2.50 20160423 190510 8.40 2.50 20160423 190511 8.31 2.49 20160423 190512 8.22 2.48 20160423 190513 8.12 2.47 20160423 190514 8.01 2.47 20160423 190515 7.91 2.46 20160423 190517 7.81 2.46 20160423 190518 7.71 2.45 20160423 190519 7.60 2.45 20160423 190520 7.51 2.45 20160423 190521 7.41 2.44 20160423 190522 7.29 2.44 20160423 190523 7.15 2.43 20160423 190524 7.02 2.43 20160423 190525 6.87 2.42 20160423 190526 6.74 2.42 20160423 190527 6.62 2.42 20160423 190528 6.48 2.42 20160423 190529 6.30 2.42 20160423 190530 6.11 2.42 20160423 190531 5.94 2.42 20160423 190532 5.74 2.42 20160423 190534 5.39 2.42 20160423 190535 5.20 2.42 20160423 190536 4.95 2.42 20160423 190537 4.71 2.43 20160423 190538 4.44 2.43 20160423 190539 4.18 2.43 20160423 190540 3.91 2.43 20160423 190541 3.69 2.43 20160423 190542 3.49 2.44 20160423 190543 3.25 2.44 20160423 190544 3.01 2.44 20160423 190545 2.81 2.45 20160423 190546 2.58 2.45 20160423 190547 2.35 2.46 20160423 190548 2.16 2.46 20160423 190549 1.96 2.46 20160423 190550 1.76 2.47 20160423 190551 1.58 2.47 20160423 190552 1.43 2.47 20160423 190553 1.35 2.48 20160423 190555 1.54 2.49 20160423 190557 1.98 2.49 20160423 190558 2.22 2.49 20160423 190559 2.43 2.49 20160423 190600 2.68 2.49 20160423 190601 2.89 2.50 20160423 190602 3.05 2.50 20160423 190603 3.23 2.50 20160423 190604 3.44 2.50 20160423 190605 3.66 2.51 20160423 190607 3.92 2.51 20160423 190608 4.15 2.51 20160423 190609 4.29 2.52 20160423 190610 4.45 2.52 20160423 190611 4.60 2.53 20160423 190612 4.75 2.53 20160423 190613 4.89 2.53 20160423 190614 5.03 2.54 20160423 190615 5.12 2.54 20160423 190616 5.22 2.55 20160423 190617 5.32 2.55 20160423 190618 5.43 2.56 20160423 190619 5.57 2.56 20160423 190620 5.70 2.57 20160423 190621 5.78 2.58 20160423 190622 5.87 2.58 20160423 190623 5.98 2.59 20160423 190624 6.08 2.60 20160423 190625 6.18 2.61 20160423 190626 6.30 2.61 20160423 190627 6.31 2.62 20160423 190628 6.33 2.63 20160423 190629 6.34 2.63 20160423 190630 6.37 2.64 20160423 190631 6.39 2.65 20160423 190632 6.42 2.65 20160423 190633 6.44 2.66 20160423 190634 6.46 2.67 20160423 190635 6.49 2.67 20160423 190636 6.51 2.68 20160423 190637 6.54 2.69 20160423 190638 6.57 2.70 20160423 190639 6.59 2.71 20160423 190640 6.61 2.71 20160423 190641 6.64 2.72 20160423 190642 6.67 2.72 20160423 190643 6.68 2.73 20160423 190644 6.69 2.73 20160423 190645 6.71 2.74 20160423 190646 6.73 2.74 20160423 190647 6.75 2.75 20160423 190648 6.77 2.75 20160423 190649 6.79 2.75 20160423 190650 6.82 2.76 20160423 190651 6.86 2.76 20160423 190652 6.89 2.77 20160423 190653 6.93 2.77 20160423 190654 6.97 2.77 20160423 190655 7.02 2.78 20160423 190656 7.07 2.78 20160423 190658 7.13 2.79 20160423 190659 7.19 2.79 20160423 190700 7.24 2.79 20160423 190701 7.28 2.80 20160423 190702 7.33 2.80 20160423 190703 7.37 2.80 20160423 190704 7.42 2.80 20160423 190705 7.46 2.81 20160423 190706 7.51 2.81 20160423 190707 7.56 2.81 20160423 190708 7.60 2.82 20160423 190709 7.64 2.82 20160423 190710 7.68 2.82 20160423 190711 7.71 2.82 20160423 190712 7.75 2.82 20160423 190713 7.78 2.82 20160423 190714 7.82 2.83 20160423 190715 7.86 2.83 20160423 190716 7.89 2.83 20160423 190717 7.92 2.83 20160423 190718 7.95 2.83 20160423 190719 7.99 2.83 20160423 190720 8.02 2.83 20160423 190721 8.06 2.83 20160423 190722 8.09 2.83 20160423 190723 8.12 2.84 20160423 190724 8.15 2.84 20160423 190725 8.17 2.84 20160423 190726 8.18 2.84 20160423 190727 8.20 2.84 20160423 190728 8.23 2.84 20160423 190729 8.25 2.84 20160423 190730 8.28 2.84 20160423 190731 8.30 2.85 20160423 190732 8.33 2.85 20160423 190733 8.36 2.85 20160423 190734 8.38 2.85 20160423 190735 8.40 2.85 20160423 190736 8.41 2.85 20160423 190737 8.43 2.85 20160423 190738 8.44 2.85 20160423 190739 8.46 2.86 20160423 190740 8.47 2.86 20160423 190741 8.49 2.86 20160423 190742 8.51 2.86 20160423 190743 8.53 2.87 20160423 190744 8.55 2.87 20160423 190745 8.57 2.87 20160423 190746 8.61 2.88 20160423 190747 8.64 2.89 20160423 190749 8.67 2.89 20160423 190750 8.71 2.90 20160423 190751 8.74 2.91 20160423 190752 8.76 2.92 20160423 190753 8.77 2.93 20160423 190754 8.79 2.95 20160423 190755 8.80 2.96 20160423 190756 8.82 2.98 20160423 190757 8.85 3.01 20160423 190758 8.88 3.03 20160423 190759 8.90 3.06 20160423 190800 8.93 3.08 20160423 190801 8.94 3.11 20160423 190803 8.92 3.18 20160423 190804 8.91 3.22 20160423 190805 8.90 3.26 20160423 190806 8.89 3.30 20160423 190807 8.88 3.34 20160423 190808 8.87 3.38 20160423 190809 8.86 3.42 20160423 190810 8.85 3.47 20160423 190812 8.84 3.57 20160423 190813 8.83 3.61 20160423 190814 8.82 3.66 20160423 190815 8.80 3.71 20160423 190816 8.78 3.76 20160423 190817 8.75 3.81 20160423 190818 8.73 3.85 20160423 190819 8.71 3.90 20160423 190820 8.68 3.94 20160423 190821 8.66 3.99 20160423 190822 8.65 4.03 20160423 190823 8.64 4.06 20160423 190824 8.62 4.10 20160423 190825 8.62 4.14 20160423 190826 8.61 4.16 20160423 190827 8.59 4.19 20160423 190828 8.57 4.22 20160423 190829 8.56 4.24 20160423 190830 8.54 4.27 20160423 190831 8.52 4.28 20160423 190833 8.46 4.31 20160423 190834 8.43 4.32 20160423 190835 8.41 4.33 20160423 190837 8.39 4.33 20160423 190839 8.37 4.33 20160423 190840 8.36 4.33 20160423 190841 8.33 4.33 20160423 190842 8.27 4.32 20160423 190843 8.22 4.31 20160423 190844 8.16 4.31 20160423 190845 8.10 4.30 20160423 190846 8.04 4.29 20160423 190847 7.97 4.28 20160423 190848 7.90 4.27 20160423 190849 7.83 4.26 20160423 190850 7.76 4.25 20160423 190851 7.70 4.24 20160423 190852 7.63 4.23 20160423 190853 7.55 4.22 20160423 190854 7.46 4.21 20160423 190855 7.38 4.20 20160423 190856 7.32 4.19 20160423 190857 7.25 4.18 20160423 190858 7.16 4.17 20160423 190859 7.06 4.16 20160423 190900 7.02 4.15 20160423 190901 6.98 4.14 20160423 190902 6.94 4.13 20160423 190903 6.90 4.12 20160423 190904 6.87 4.11 20160423 190905 6.88 4.10 20160423 190907 6.88 4.08 20160423 190908 6.87 4.07 20160423 190909 6.90 4.06 20160423 190910 6.94 4.05 20160423 190911 6.98 4.04 20160423 190912 7.02 4.04 20160423 190913 7.06 4.03 20160423 190914 7.09 4.01 20160423 190915 7.12 4.00 20160423 190916 7.14 3.99 20160423 190917 7.17 3.98 20160423 190918 7.20 3.97 20160423 190919 7.23 3.96 20160423 190920 7.28 3.95 20160423 190921 7.32 3.93 20160423 190922 7.35 3.92 20160423 190923 7.36 3.91 20160423 190924 7.35 3.90 20160423 190925 7.29 3.88 20160423 190926 7.23 3.87 20160423 190927 7.17 3.86 20160423 190928 7.07 3.85 20160423 190930 6.98 3.83 20160423 190932 6.81 3.81 20160423 190933 6.77 3.80 20160423 190934 6.70 3.78 20160423 190935 6.64 3.77 20160423 190936 6.56 3.76 20160423 190937 6.52 3.74 20160423 190938 6.45 3.73 20160423 190939 6.38 3.71 20160423 190940 6.32 3.69 20160423 190941 6.29 3.68 20160423 190942 6.22 3.67 20160423 190943 6.17 3.65 20160423 190944 6.14 3.64 20160423 190945 6.10 3.62 20160423 190946 6.07 3.61 20160423 190947 6.06 3.60 20160423 190948 6.04 3.58 20160423 190949 6.01 3.57 20160423 190950 6.01 3.55 20160423 190951 5.99 3.54 20160423 190952 5.99 3.52 20160423 190953 5.98 3.51 20160423 190954 5.97 3.50 20160423 190955 5.99 3.48 20160423 190956 5.99 3.47 20160423 190957 6.00 3.46 20160423 190958 6.02 3.44 20160423 190959 6.06 3.43 20160423 191000 6.07 3.41 20160423 191001 6.11 3.40 20160423 191002 6.12 3.38 20160423 191003 6.15 3.37 20160423 191004 6.16 3.36 20160423 191005 6.20 3.34 20160423 191006 6.22 3.33 20160423 191007 6.27 3.32 20160423 191008 6.30 3.30 20160423 191009 6.35 3.29 20160423 191010 6.40 3.28 20160423 191011 6.43 3.27 20160423 191013 6.53 3.24 20160423 191014 6.59 3.23 20160423 191015 6.65 3.22 20160423 191016 6.71 3.21 20160423 191017 6.78 3.20 20160423 191018 6.85 3.19 20160423 191020 6.92 3.18 20160423 191021 6.99 3.17 20160423 191022 7.07 3.16 20160423 191023 7.15 3.15 20160423 191024 7.23 3.15 20160423 191025 7.30 3.14 20160423 191026 7.39 3.13 20160423 191027 7.48 3.13 20160423 191028 7.52 3.12 20160423 191029 7.56 3.12 20160423 191030 7.60 3.11 20160423 191031 7.64 3.11 20160423 191032 7.72 3.11 20160423 191033 7.78 3.10 20160423 191034 7.84 3.10 20160423 191035 7.89 3.10 20160423 191036 7.94 3.11 20160423 191037 7.98 3.11 20160423 191038 8.04 3.11 20160423 191039 8.08 3.11 20160423 191040 8.08 3.11 20160423 191041 8.07 3.11 20160423 191042 8.08 3.11 20160423 191043 8.07 3.12 20160423 191044 8.09 3.12 20160423 191045 8.09 3.13 20160423 191046 8.10 3.13 20160423 191047 8.11 3.14 20160423 191048 8.11 3.14 20160423 191049 8.11 3.15 20160423 191050 8.10 3.16 20160423 191051 8.09 3.17 20160423 191052 8.06 3.18 20160423 191053 8.03 3.19 20160423 191054 8.01 3.20 20160423 191055 7.98 3.21 20160423 191056 7.94 3.22 20160423 191057 7.89 3.23 20160423 191058 7.85 3.24 20160423 191059 7.80 3.26 20160423 191100 7.75 3.27 20160423 191101 7.69 3.28 20160423 191102 7.64 3.30 20160423 191103 7.59 3.31 20160423 191104 7.58 3.32 20160423 191105 7.57 3.33 20160423 191106 7.56 3.35 20160423 191107 7.55 3.36 20160423 191108 7.53 3.37 20160423 191109 7.52 3.39 20160423 191111 7.51 3.40 20160423 191112 7.50 3.42 20160423 191113 7.47 3.43 20160423 191114 7.46 3.44 20160423 191115 7.44 3.46 20160423 191116 7.43 3.47 20160423 191117 7.40 3.48 20160423 191118 7.38 3.49 20160423 191119 7.37 3.51 20160423 191120 7.34 3.50 20160423 191122 7.33 3.42 20160423 191123 7.31 3.38 20160423 191124 7.30 3.37 20160423 191125 7.27 3.43 20160423 191126 7.22 3.49 20160423 191127 7.20 3.55 20160423 191128 7.16 3.59 20160423 191129 7.14 3.61 20160423 191130 7.11 3.63 20160423 191131 7.10 3.65 20160423 191132 7.13 3.67 20160423 191133 7.17 3.68 20160423 191134 7.22 3.70 20160423 191135 7.26 3.72 20160423 191136 7.34 3.73 20160423 191137 7.41 3.74 20160423 191138 7.49 3.75 20160423 191139 7.58 3.76 20160423 191140 7.60 3.77 20160423 191141 7.63 3.78 20160423 191142 7.64 3.79 20160423 191143 7.67 3.79 20160423 191144 7.55 3.80 20160423 191145 7.41 3.80 20160423 191146 7.29 3.80 20160423 191147 7.15 3.81 20160423 191148 7.05 3.81 20160423 191149 6.94 3.81 20160423 191150 6.82 3.81 20160423 191151 6.77 3.82 20160423 191152 6.96 3.82 20160423 191153 7.15 3.83 20160423 191154 7.34 3.83 20160423 191155 7.66 3.84 20160423 191156 8.22 3.86 20160423 191157 8.78 3.88 20160423 191158 9.34 3.90 20160423 191159 9.95 3.93 20160423 191200 10.60 3.98 20160423 191202 11.26 4.02 20160423 191203 11.92 4.07 20160423 191204 12.40 4.10 20160423 191205 12.77 4.13 20160423 191206 13.11 4.16 20160423 191207 13.49 4.19 20160423 191208 13.61 4.18 20160423 191209 13.62 4.17 20160423 191210 13.64 4.15 20160423 191211 13.66 4.14 20160423 191212 13.44 4.12 20160423 191213 13.20 4.10 20160423 191214 12.95 4.08 20160423 191215 12.70 4.06 20160423 191216 12.50 4.04 20160423 191217 12.30 4.02 20160423 191218 12.10 4.00 20160423 191219 11.95 3.98 20160423 191220 12.04 3.96 20160423 191221 12.13 3.94 20160423 191222 12.22 3.92 20160423 191223 12.32 3.91 20160423 191224 12.42 3.91 20160423 191225 12.54 3.91 20160423 191226 12.65 3.90 20160423 191227 12.73 3.91 20160423 191228 12.86 3.92 20160423 191229 13.00 3.93 20160423 191230 13.16 3.94 20160423 191231 13.35 3.95 20160423 191232 13.59 3.96 20160423 191233 13.82 3.97 20160423 191234 13.99 3.97 20160423 191235 14.38 3.96 20160423 191236 14.82 3.95 20160423 191237 15.28 3.93 20160423 191238 15.74 3.91 20160423 191239 15.87 3.89 20160423 191240 16.02 3.85 20160423 191241 16.18 3.82 20160423 191242 16.34 3.79 20160423 191243 16.53 3.77 20160423 191244 16.74 3.72 20160423 191245 16.94 3.68 20160423 191603 7.06 1.71 20160423 191604 7.05 1.77 20160423 191605 7.03 1.83 20160423 191615 6.89 2.15 20160423 191616 6.88 2.19 20160423 191621 6.83 2.32 20160423 191622 6.83 2.34 20160423 191623 6.83 2.39 20160423 191624 6.82 2.43 20160423 191625 6.82 2.46 20160423 191626 6.83 2.46 20160423 191627 6.85 2.45 20160423 191628 6.88 2.43 20160423 191629 6.91 2.40 20160423 191630 6.95 2.38 20160423 191631 6.97 2.36 20160423 191632 7.00 2.35 20160423 191633 7.04 2.34 20160423 191634 7.08 2.33 20160423 191635 7.13 2.33 20160423 191636 7.17 2.32 20160423 191637 7.21 2.32 20160423 191638 7.26 2.31 20160423 191639 7.30 2.32 20160423 191640 7.36 2.31 20160423 191641 7.42 2.32 20160423 191642 7.46 2.32 20160423 191643 7.47 2.31 20160423 191644 7.46 2.31 20160423 191645 7.46 2.31 20160423 191646 7.42 2.31 20160423 191647 7.38 2.31 20160423 191648 7.34 2.30 20160423 191649 7.30 2.30 20160423 191650 7.27 2.30 20160423 191651 7.25 2.29 20160423 191652 7.24 2.29 20160423 191653 7.26 2.29 20160423 191654 7.30 2.28 20160423 191655 7.33 2.29 20160423 191656 7.39 2.28 20160423 191657 7.46 2.28 20160423 191658 7.53 2.28 20160423 191659 7.61 2.29 20160423 191700 7.68 2.30 20160423 191701 7.75 2.30 20160423 191702 7.83 2.31 20160423 191703 7.76 2.31 20160423 191705 7.57 2.32 20160423 191706 7.41 2.32 20160423 191707 7.21 2.32 20160423 191708 7.03 2.32 20160423 191709 6.75 2.33 20160423 191710 6.34 2.33 20160423 191711 5.98 2.33 20160423 191712 5.59 2.34 20160423 191713 5.25 2.34 20160423 191714 4.92 2.35 20160423 191715 4.49 2.36 20160423 191716 4.16 2.36 20160423 191717 3.93 2.36 20160423 191718 3.77 2.37 20160423 191719 3.75 2.37 20160423 191720 3.94 2.38 20160423 191721 4.12 2.39 20160423 191722 4.21 2.40 20160423 191723 4.17 2.40 20160423 191724 4.17 2.41 20160423 191725 4.16 2.41 20160423 191726 4.14 2.42 20160423 191727 4.14 2.42 20160423 191728 4.16 2.43 20160423 191729 4.20 2.44 20160423 191730 4.27 2.44 20160423 191731 4.38 2.45 20160423 191732 4.53 2.45 20160423 191733 4.71 2.46 20160423 191734 4.90 2.46 20160423 191735 5.11 2.47 20160423 191736 5.29 2.47 20160423 191737 5.49 2.48 20160423 191738 5.71 2.48 20160423 191739 5.93 2.49 20160423 191740 6.09 2.50 20160423 191741 6.26 2.50 20160423 191742 6.43 2.51 20160423 191743 6.60 2.51 20160423 191744 6.78 2.52 20160423 191745 6.98 2.53 20160423 191746 7.18 2.54 20160423 191747 7.39 2.55 20160423 191748 7.59 2.55 20160423 191749 7.78 2.56 20160423 191750 7.99 2.57 20160423 191751 8.20 2.58 20160423 191752 8.41 2.59 20160423 191753 8.63 2.59 20160423 191754 8.82 2.60 20160423 191756 9.00 2.60 20160423 191757 9.14 2.61 20160423 191758 9.25 2.60 20160423 191759 9.35 2.60 20160423 191800 9.46 2.61 20160423 191801 9.54 2.61 20160423 191802 9.65 2.60 20160423 191803 9.75 2.61 20160423 191804 9.89 2.61 20160423 191805 10.02 2.61 20160423 191806 10.13 2.61 20160423 191807 10.22 2.61 20160423 191808 10.32 2.61 20160423 191809 10.43 2.61 20160423 191810 10.55 2.61 20160423 191811 10.69 2.61 20160423 191812 10.79 2.61 20160423 191813 10.54 2.60 20160423 191814 10.33 2.58 20160423 191815 10.14 2.57 20160423 191816 9.96 2.56 20160423 191817 9.83 2.54 20160423 191818 9.59 2.53 20160423 191819 9.45 2.51 20160423 191820 9.32 2.49 20160423 191821 9.24 2.48 20160423 191822 9.08 2.46 20160423 191823 9.02 2.45 20160423 191824 8.95 2.43 20160423 191825 8.86 2.42 20160423 191826 8.73 2.41 20160423 191827 8.69 2.40 20160423 191828 8.46 2.39 20160423 191829 7.87 2.38 20160423 191830 7.01 2.37 20160423 191831 6.38 2.36 20160423 191832 5.77 2.35 20160423 191833 4.98 2.33 20160423 191834 4.46 2.32 20160423 191835 4.01 2.31 20160423 191836 3.50 2.29 20160423 191837 3.48 2.28 20160423 191838 3.51 2.27 20160423 191839 3.60 2.26 20160423 191840 3.86 2.25 20160423 191841 4.18 2.23 20160423 191842 4.51 2.22 20160423 191843 4.64 2.21 20160423 191844 4.62 2.21 20160423 191845 4.55 2.21 20160423 191847 4.59 2.21 20160423 191848 4.65 2.21 20160423 191849 4.73 2.21 20160423 191850 4.87 2.20 20160423 191851 5.03 2.21 20160423 191852 5.24 2.20 20160423 191853 5.46 2.20 20160423 191854 5.72 2.20 20160423 191855 5.98 2.20 20160423 191856 6.30 2.20 20160423 191857 6.55 2.20 20160423 191858 6.82 2.20 20160423 191859 7.03 2.21 20160423 191900 7.11 2.22 20160423 191901 7.21 2.23 20160423 191902 7.30 2.23 20160423 191903 7.43 2.24 20160423 191904 7.56 2.25 20160423 191905 7.72 2.27 20160423 191906 7.86 2.28 20160423 191907 8.03 2.29 20160423 191908 8.18 2.29 20160423 191909 8.37 2.30 20160423 191910 8.52 2.31 20160423 191911 8.74 2.33 20160423 191912 8.93 2.35 20160423 191913 9.13 2.36 20160423 191914 9.26 2.38 20160423 191915 9.39 2.40 20160423 191916 9.53 2.41 20160423 191917 9.63 2.43 20160423 191918 9.72 2.45 20160423 191919 9.83 2.47 20160423 191920 9.95 2.48 20160423 191921 10.10 2.50 20160423 191922 10.25 2.52 20160423 191923 10.44 2.54 20160423 191924 10.49 2.55 20160423 191925 10.57 2.56 20160423 191926 10.62 2.57 20160423 191927 10.72 2.58 20160423 191928 10.73 2.59 20160423 191929 10.74 2.59 20160423 191930 10.78 2.60 20160423 191931 10.71 2.59 20160423 191932 10.67 2.59 20160423 191933 10.63 2.58 20160423 191934 10.58 2.58 20160423 191935 10.56 2.57 20160423 191937 10.52 2.56 20160423 191938 10.51 2.56 20160423 191939 10.46 2.55 20160423 191940 10.40 2.54 20160423 191941 10.36 2.53 20160423 191942 10.30 2.52 20160423 191943 10.22 2.51 20160423 191944 10.15 2.50 20160423 191945 10.08 2.49 20160423 191946 10.04 2.48 20160423 191947 10.01 2.47 20160423 191948 9.97 2.46 20160423 191949 9.95 2.45 20160423 191950 9.93 2.44 20160423 191951 9.91 2.43 20160423 191952 9.89 2.42 20160423 191953 9.88 2.41 20160423 191954 9.86 2.41 20160423 191955 9.85 2.40 20160423 191956 9.84 2.40 20160423 191957 9.82 2.39 20160423 191958 9.80 2.39 20160423 191959 9.78 2.38 20160423 192000 9.78 2.37 20160423 192001 9.73 2.37 20160423 192002 9.70 2.37 20160423 192003 9.67 2.37 20160423 192004 9.64 2.37 20160423 192005 9.60 2.36 20160423 192006 9.59 2.36 20160423 192007 9.56 2.36 20160423 192008 9.53 2.36 20160423 192009 9.46 2.36 20160423 192010 9.40 2.36 20160423 192011 9.36 2.36 20160423 192012 9.30 2.36 20160423 192013 9.26 2.36 20160423 192014 9.21 2.37 20160423 192015 9.18 2.37 20160423 192016 9.12 2.37 20160423 192017 9.06 2.37 20160423 192018 9.00 2.37 20160423 192019 8.95 2.37 20160423 192020 8.89 2.38 20160423 192021 8.84 2.38 20160423 192022 8.79 2.38 20160423 192023 8.74 2.38 20160423 192024 8.70 2.38 20160423 192025 8.65 2.39 20160423 192026 8.61 2.39 20160423 192028 8.55 2.39 20160423 192029 8.51 2.39 20160423 192030 8.46 2.40 20160423 192031 8.42 2.40 20160423 192032 8.38 2.40 20160423 192033 8.36 2.40 20160423 192034 8.34 2.41 20160423 192035 8.32 2.41 20160423 192036 8.31 2.41 20160423 192037 8.27 2.41 20160423 192038 8.22 2.41 20160423 192039 8.16 2.41 20160423 192040 8.12 2.41 20160423 192041 8.09 2.41 20160423 192042 8.06 2.41 20160423 192043 8.02 2.41 20160423 192044 7.98 2.41 20160423 192045 7.94 2.41 20160423 192046 7.90 2.41 20160423 192047 7.85 2.41 20160423 192048 7.80 2.41 20160423 192049 7.72 2.41 20160423 192050 7.63 2.41 20160423 192051 7.54 2.41 20160423 192052 7.45 2.41 20160423 192053 7.36 2.42 20160423 192054 7.28 2.42 20160423 192055 7.19 2.42 20160423 192056 7.11 2.42 20160423 192057 7.01 2.43 20160423 192058 6.91 2.43 20160423 192059 6.82 2.44 20160423 192100 6.72 2.44 20160423 192101 6.63 2.44 20160423 192102 6.53 2.45 20160423 192103 6.44 2.45 20160423 192104 6.35 2.46 20160423 192105 6.25 2.46 20160423 192106 6.14 2.47 20160423 192107 6.03 2.48 20160423 192108 5.93 2.48 20160423 192109 5.82 2.49 20160423 192110 5.72 2.49 20160423 192111 5.61 2.50 20160423 192112 5.50 2.50 20160423 192113 5.39 2.51 20160423 192114 5.29 2.51 20160423 192115 5.15 2.52 20160423 192116 5.00 2.52 20160423 192117 4.85 2.53 20160423 192119 4.70 2.53 20160423 192120 4.53 2.54 20160423 192121 4.36 2.54 20160423 192122 4.20 2.55 20160423 192123 4.02 2.55 20160423 192127 3.33 2.57 20160423 192128 3.18 2.58 20160423 192129 3.04 2.58 20160423 192130 2.90 2.59 20160423 192131 2.78 2.59 20160423 192132 2.66 2.59 20160423 192133 2.55 2.60 20160423 192134 2.45 2.60 20160423 192136 2.27 2.60 20160423 192137 2.18 2.61 20160423 192138 2.11 2.61 20160423 192139 2.03 2.61 20160423 192140 1.96 2.61 20160423 192141 1.93 2.61 20160423 192146 2.15 2.61 20160423 192147 2.18 2.61 20160423 192148 2.23 2.61 20160423 192149 2.27 2.61 20160423 192150 2.31 2.61 20160423 192153 2.48 2.61 20160423 192154 2.53 2.60 20160423 192155 2.58 2.60 20160423 192156 2.65 2.60 20160423 192157 2.70 2.60 20160423 192158 2.74 2.60 20160423 192159 2.79 2.59 20160423 192200 2.79 2.59 20160423 192204 2.70 2.57 20160423 192206 2.71 2.56 20160423 192207 2.74 2.56 20160423 192210 2.81 2.55 20160423 192211 2.84 2.54 20160423 192212 2.88 2.54 20160423 192213 2.96 2.53 20160423 192214 3.01 2.52 20160423 192215 3.07 2.52 20160423 192216 3.13 2.51 20160423 192217 3.19 2.51 20160423 192218 3.26 2.50 20160423 192219 3.34 2.49 20160423 192220 3.41 2.49 20160423 192221 3.49 2.49 20160423 192222 3.56 2.48 20160423 192223 3.65 2.48 20160423 192224 3.73 2.47 20160423 192225 3.84 2.46 20160423 192226 3.92 2.46 20160423 192227 4.00 2.45 20160423 192228 4.08 2.45 20160423 192229 4.17 2.44 20160423 192230 4.30 2.44 20160423 192231 4.44 2.44 20160423 192232 4.59 2.44 20160423 192233 4.75 2.44 20160423 192234 4.91 2.44 20160423 192235 5.10 2.43 20160423 192236 5.26 2.43 20160423 192237 5.43 2.43 20160423 192238 5.60 2.43 20160423 192239 5.77 2.43 20160423 192240 5.98 2.43 20160423 192241 6.16 2.43 20160423 192242 6.34 2.43 20160423 192243 6.51 2.44 20160423 192244 6.67 2.45 20160423 192245 6.86 2.45 20160423 192246 7.03 2.46 20160423 192247 7.19 2.47 20160423 192248 7.36 2.47 20160423 192249 7.55 2.48 20160423 192250 7.70 2.49 20160423 192251 7.87 2.49 20160423 192252 8.03 2.50 20160423 192253 8.22 2.51 20160423 192254 8.38 2.52 20160423 192255 8.52 2.53 20160423 192256 8.67 2.54 20160423 192257 8.85 2.56 20160423 192258 9.00 2.57 20160423 192300 9.14 2.58 20160423 192301 9.28 2.59 20160423 192302 9.45 2.61 20160423 192303 9.58 2.62 20160423 192304 9.71 2.63 20160423 192305 9.86 2.64 20160423 192306 9.99 2.65 20160423 192307 10.11 2.66 20160423 192308 10.23 2.68 20160423 192309 10.38 2.71 20160423 192310 10.49 2.72 20160423 192311 10.61 2.74 20160423 192312 10.72 2.76 20160423 192313 10.84 2.78 20160423 192314 10.94 2.79 20160423 192315 11.04 2.81 20160423 192316 11.16 2.83 20160423 192317 11.26 2.84 20160423 192318 11.35 2.85 20160423 192319 11.48 2.87 20160423 192320 11.59 2.89 20160423 192321 11.71 2.90 20160423 192322 11.84 2.92 20160423 192323 11.96 2.93 20160423 192324 12.08 2.95 20160423 192325 12.21 2.96 20160423 192326 12.35 2.98 20160423 192327 12.48 2.99 20160423 192328 12.60 3.00 20160423 192329 12.75 3.02 20160423 192330 12.88 3.04 20160423 192331 13.02 3.06 20160423 192332 13.17 3.08 20160423 192333 13.31 3.10 20160423 192334 13.44 3.13 20160423 192335 13.59 3.15 20160423 192336 13.71 3.17 20160423 192337 13.83 3.19 20160423 192338 13.97 3.22 20160423 192339 14.08 3.24 20160423 192340 14.22 3.26 20160423 192341 14.32 3.28 20160423 192342 14.41 3.30 20160423 192343 14.51 3.33 20160423 192344 14.59 3.35 20160423 192345 14.67 3.36 20160423 192346 14.78 3.39 20160423 192347 14.86 3.41 20160423 192348 14.95 3.42 20160423 192350 15.06 3.44 20160423 192351 15.15 3.46 20160423 192352 15.26 3.48 20160423 192353 15.36 3.50 20160423 192354 15.47 3.52 20160423 192355 15.63 3.55 20160423 192356 15.77 3.57 20160423 192357 15.91 3.59 20160423 192358 16.08 3.62 20160423 192359 16.23 3.64 20160423 192400 16.41 3.68 20160423 192401 16.56 3.70 20160423 192402 16.71 3.72 20160423 192403 16.89 3.75 20160423 192404 17.05 3.78 20160423 192405 17.22 3.81 20160423 192406 17.36 3.83 20160423 192407 17.49 3.85 20160423 192408 17.66 3.88 20160423 192409 17.80 3.90 20160423 192410 17.96 3.93 20160423 192411 18.09 3.96 20160423 192412 18.23 3.98 20160423 192413 18.39 4.01 20160423 192414 18.54 4.03 20160423 192415 18.70 4.06 20160423 192416 18.84 4.08 20160423 192417 18.93 4.09 20160423 192418 19.01 4.11 20160423 192419 19.07 4.11 20160423 192420 19.14 4.13 20160423 192421 19.20 4.13 20160423 192422 19.26 4.14 20160423 192423 19.28 4.14 20160423 192424 19.30 4.14 20160423 192425 19.33 4.15 20160423 192426 19.35 4.15 20160423 192427 19.37 4.15 20160423 192428 19.43 4.16 20160423 192429 19.56 4.20 20160423 192430 19.66 4.22 20160423 192431 19.79 4.24 20160423 192432 19.89 4.26 20160423 192433 19.98 4.27 20160423 192434 20.10 4.29 20160423 192435 20.14 4.30 20160423 192436 20.17 4.31 20160423 192437 20.16 4.31 20160423 192438 20.17 4.32 20160423 192439 19.65 4.29 20160423 192441 17.13 4.16 20160423 192442 15.04 4.06 20160423 192443 12.43 3.94 20160423 192444 10.27 3.84 20160423 192445 7.65 3.72 20160423 192446 5.58 3.63 20160423 192447 3.56 3.51 20160423 192448 3.21 3.42 20160423 192449 4.46 3.34 20160423 192451 9.19 3.16 20160423 192452 9.52 3.13 20160423 192454 10.06 3.08 20160423 192455 10.27 3.05 20160423 192456 10.45 3.03 20160423 192457 10.55 3.01 20160423 192458 10.66 2.99 20160423 192459 10.73 2.98 20160423 192500 10.74 2.96 20160423 192501 10.74 2.95 20160423 192502 10.70 2.94 20160423 192503 10.70 2.96 20160423 192504 10.70 2.97 20160423 192505 10.71 2.98 20160423 192506 10.70 3.00 20160423 192507 10.70 3.01 20160423 192508 10.67 3.03 20160423 192509 10.67 3.04 20160423 192510 10.65 3.06 20160423 192511 10.64 3.07 20160423 192512 10.62 3.09 20160423 192513 10.59 3.10 20160423 192514 10.55 3.12 20160423 192515 10.53 3.13 20160423 192516 10.50 3.15 20160423 192517 10.47 3.16 20160423 192518 10.45 3.17 20160423 192519 10.44 3.19 20160423 192520 10.44 3.20 20160423 192521 10.44 3.22 20160423 192522 10.46 3.23 20160423 192523 10.48 3.25 20160423 192524 10.50 3.27 20160423 192525 10.56 3.29 20160423 192526 10.63 3.30 20160423 192527 10.68 3.32 20160423 192528 10.73 3.34 20160423 192529 10.76 3.36 20160423 192530 10.79 3.38 20160423 192532 10.82 3.40 20160423 192533 10.84 3.41 20160423 192534 10.86 3.43 20160423 192535 10.89 3.45 20160423 192536 10.90 3.46 20160423 192537 11.00 3.48 20160423 192539 11.21 3.52 20160423 192540 11.31 3.54 20160423 192541 11.41 3.56 20160423 192542 11.51 3.58 20160423 192543 11.62 3.60 20160423 192544 11.72 3.62 20160423 192545 11.80 3.63 20160423 192546 11.89 3.65 20160423 192547 11.97 3.67 20160423 192548 12.07 3.69 20160423 192549 12.15 3.70 20160423 192550 12.24 3.72 20160423 192551 12.32 3.74 20160423 192552 12.39 3.75 20160423 192553 12.46 3.77 20160423 192554 12.52 3.78 20160423 192555 12.59 3.80 20160423 192556 12.64 3.81 20160423 192557 12.70 3.83 20160423 192558 12.75 3.84 20160423 192559 12.80 3.86 20160423 192600 12.86 3.87 20160423 192601 12.90 3.88 20160423 192602 12.95 3.89 20160423 192603 12.98 3.90 20160423 192604 13.02 3.91 20160423 192605 13.06 3.92 20160423 192606 13.08 3.93 20160423 192607 13.10 3.93 20160423 192608 13.11 3.94 20160423 192609 13.12 3.94 20160423 192610 13.14 3.95 20160423 192611 13.13 3.95 20160423 192612 13.14 3.95 20160423 192613 13.14 3.95 20160423 192614 13.14 3.95 20160423 192615 13.16 3.95 20160423 192616 13.15 3.95 20160423 192617 13.17 3.95 20160423 192618 13.16 3.94 20160423 192619 13.19 3.94 20160423 192620 13.22 3.94 20160423 192624 13.20 3.92 20160423 192625 13.19 3.91 20160423 192626 13.20 3.91 20160423 192627 13.19 3.90 20160423 192628 13.20 3.89 20160423 192629 13.23 3.88 20160423 192630 13.25 3.88 20160423 192631 13.28 3.87 20160423 192632 13.31 3.86 20160423 192633 13.36 3.85 20160423 192634 13.42 3.84 20160423 192635 13.47 3.84 20160423 192636 13.55 3.83 20160423 192637 13.63 3.83 20160423 192638 13.70 3.82 20160423 192639 13.80 3.82 20160423 192640 13.89 3.81 20160423 192641 14.01 3.81 20160423 192642 14.14 3.81 20160423 192643 14.24 3.82 20160423 192644 14.37 3.84 20160423 192645 14.48 3.85 20160423 192646 14.57 3.86 20160423 192647 14.67 3.87 20160423 192648 14.78 3.89 20160423 192649 14.86 3.90 20160423 192650 14.96 3.91 20160423 192651 15.05 3.92 20160423 192652 15.15 3.93 20160423 192653 15.25 3.94 20160423 192654 15.32 3.95 20160423 192655 15.39 3.96 20160423 192656 15.46 3.96 20160423 192657 15.55 3.97 20160423 192658 15.50 3.95 20160423 192659 15.45 3.94 20160423 192700 15.38 3.92 20160423 192701 15.32 3.91 20160423 192702 15.22 3.88 20160423 192703 15.14 3.86 20160423 192704 15.06 3.83 20160423 192705 14.93 3.80 20160423 192706 14.81 3.77 20160423 192707 14.68 3.73 20160423 192708 14.52 3.69 20160423 192709 14.38 3.65 20160423 192710 14.24 3.61 20160423 192711 14.10 3.58 20160423 192713 13.95 3.54 20160423 192714 13.80 3.50 20160423 192717 13.61 3.40 20160423 192718 13.57 3.37 20160423 192719 13.53 3.34 20160423 192720 13.48 3.31 20160423 192721 13.43 3.28 20160423 192722 13.39 3.25 20160423 192723 13.34 3.22 20160423 192724 13.29 3.19 20160423 192725 13.25 3.16 20160423 192726 13.20 3.13 20160423 192727 13.16 3.10 20160423 192728 13.11 3.07 20160423 192729 13.08 3.04 20160423 192730 13.04 3.01 20160423 192731 13.01 2.99 20160423 192732 12.99 2.97 20160423 192733 12.98 2.95 20160423 192734 12.97 2.92 20160423 192735 12.96 2.90 20160423 192736 12.96 2.88 20160423 192737 12.96 2.86 20160423 192738 12.99 2.84 20160423 192739 13.02 2.83 20160423 192740 13.05 2.81 20160423 192741 13.08 2.80 20160423 192742 13.11 2.79 20160423 192743 13.15 2.77 20160423 192744 13.19 2.76 20160423 192745 13.22 2.75 20160423 192746 13.26 2.74 20160423 192747 13.28 2.73 20160423 192748 13.26 2.72 20160423 192749 13.22 2.71 20160423 192750 13.19 2.70 20160423 192751 13.15 2.69 20160423 192752 13.12 2.68 20160423 192753 13.09 2.67 20160423 192754 13.06 2.66 20160423 192755 13.04 2.66 20160423 192756 13.02 2.65 20160423 192757 13.00 2.64 20160423 192758 12.98 2.64 20160423 192759 12.95 2.63 20160423 192800 12.89 2.63 20160423 192801 12.84 2.62 20160423 192803 12.80 2.61 20160423 192804 12.76 2.61 20160423 192805 12.72 2.60 20160423 192806 12.66 2.60 20160423 192807 12.61 2.59 20160423 192808 12.57 2.59 20160423 192809 12.53 2.59 20160423 192810 12.49 2.58 20160423 192811 12.44 2.58 20160423 192812 12.37 2.57 20160423 192813 12.31 2.57 20160423 192814 12.25 2.57 20160423 192815 12.20 2.56 20160423 192816 12.14 2.56 20160423 192817 12.10 2.56 20160423 192818 12.05 2.56 20160423 192819 12.01 2.55 20160423 192820 11.98 2.55 20160423 192821 11.91 2.55 20160423 192822 11.84 2.55 20160423 192823 11.75 2.54 20160423 192824 11.66 2.54 20160423 192825 11.58 2.54 20160423 192826 11.51 2.53 20160423 192827 11.44 2.53 20160423 192828 11.36 2.53 20160423 192829 11.29 2.52 20160423 192830 11.24 2.52 20160423 192831 11.18 2.52 20160423 192832 11.09 2.51 20160423 192833 11.01 2.51 20160423 192834 10.93 2.51 20160423 192835 10.85 2.50 20160423 192836 10.76 2.50 20160423 192837 10.67 2.49 20160423 192838 10.60 2.49 20160423 192839 10.51 2.49 20160423 192840 10.43 2.48 20160423 192841 10.37 2.48 20160423 192842 10.35 2.48 20160423 192843 10.36 2.47 20160423 192844 10.36 2.47 20160423 192845 10.36 2.47 20160423 192846 10.35 2.47 20160423 192847 10.34 2.47 20160423 192848 10.32 2.47 20160423 192849 10.30 2.46 20160423 192850 10.28 2.46 20160423 192851 10.25 2.46 20160423 192852 10.22 2.46 20160423 192854 10.16 2.45 20160423 192855 10.11 2.44 20160423 192856 10.06 2.44 20160423 192857 10.00 2.43 20160423 192858 9.95 2.43 20160423 192859 9.89 2.42 20160423 192900 9.85 2.42 20160423 192901 9.80 2.41 20160423 192902 9.75 2.40 20160423 192903 9.70 2.40 20160423 192904 9.63 2.39 20160423 192905 9.56 2.38 20160423 192906 9.47 2.37 20160423 192907 9.39 2.36 20160423 192908 9.30 2.35 20160423 192909 9.23 2.34 20160423 192910 9.15 2.33 20160423 192911 9.07 2.32 20160423 192912 8.98 2.31 20160423 192913 8.90 2.30 20160423 192914 8.84 2.29 20160423 192915 8.75 2.28 20160423 192916 8.66 2.27 20160423 192917 8.57 2.26 20160423 192918 8.49 2.25 20160423 192919 8.36 2.23 20160423 192920 8.23 2.22 20160423 192921 8.12 2.21 20160423 192922 7.99 2.20 20160423 192923 7.89 2.18 20160423 192924 7.79 2.17 20160423 192925 7.66 2.16 20160423 192926 7.53 2.15 20160423 192927 7.40 2.14 20160423 192928 7.29 2.13 20160423 192929 7.16 2.11 20160423 192930 7.03 2.10 20160423 192931 6.89 2.09 20160423 192932 6.77 2.08 20160423 192933 6.65 2.07 20160423 192934 6.52 2.06 20160423 192935 6.39 2.05 20160423 192936 6.25 2.04 20160423 192937 6.12 2.03 20160423 192938 6.01 2.02 20160423 192939 5.89 2.01 20160423 192940 5.77 2.00 20160423 192941 5.65 1.99 20160423 192942 5.54 1.98 20160423 192943 5.45 1.98 20160423 192945 5.35 1.97 20160423 192946 5.24 1.96 20160423 192947 5.17 1.95 20160423 192948 5.11 1.95 20160423 192949 5.06 1.95 20160423 192950 5.00 1.94 20160423 192951 4.94 1.94 20160423 192952 4.88 1.94 20160423 192953 4.82 1.93 20160423 192954 4.76 1.93 20160423 192955 4.71 1.93 20160423 192956 4.66 1.93 20160423 192957 4.60 1.92 20160423 192958 4.56 1.92 20160423 192959 4.53 1.91 20160423 193000 4.50 1.91 20160423 193001 4.46 1.90 20160423 193002 4.43 1.89 20160423 193003 4.40 1.89 20160423 193004 4.38 1.88 20160423 193005 4.35 1.88 20160423 193006 4.34 1.87 20160423 193007 4.31 1.87 20160423 193008 4.31 1.86 20160423 193009 4.30 1.85 20160423 193010 4.30 1.84 20160423 193011 4.29 1.83 20160423 193012 4.30 1.82 20160423 193013 4.30 1.81 20160423 193014 4.31 1.80 20160423 193015 4.31 1.79 20160423 193016 4.33 1.78 20160423 193017 4.34 1.77 20160423 193018 4.33 1.76 20160423 193019 4.30 1.76 20160423 193020 4.27 1.75 20160423 193021 4.23 1.75 20160423 193022 4.19 1.74 20160423 193023 4.16 1.74 20160423 193024 4.10 1.73 20160423 193025 4.05 1.72 20160423 193026 3.99 1.71 20160423 193027 3.93 1.70 20160423 193028 3.80 1.67 20160423 193029 3.65 1.64 20160423 193030 3.47 1.59 20160423 193032 3.07 1.46 20160423 193035 2.66 1.31 20160423 193036 2.47 1.23 20160423 193037 2.28 1.15 20160423 193038 2.09 1.06 20160423 193337 3.06 0.27 20160423 193338 2.96 0.27 20160423 193339 2.86 0.27 20160423 193341 2.64 0.28 20160423 193342 2.53 0.28 20160423 193343 2.42 0.29 20160423 193344 2.32 0.29 20160423 193346 2.13 0.30 20160423 193349 2.02 0.32 20160423 193352 1.96 0.34 20160423 193354 1.96 0.36 20160423 193355 1.97 0.36 20160423 193356 1.99 0.37 20160423 193357 1.98 0.38 20160423 193358 1.96 0.39 20160423 193400 1.93 0.40 20160423 193401 1.90 0.41 20160423 193402 1.88 0.42 20160423 193403 1.87 0.42 20160423 193404 1.85 0.43 20160423 193405 1.83 0.44 20160423 193407 1.81 0.44 20160423 193408 1.80 0.45 20160423 193411 1.72 0.48 20160423 193413 1.67 0.49 20160423 193414 1.65 0.50 20160423 193415 1.62 0.51 20160423 193416 1.60 0.52 20160423 193417 1.57 0.52 20160423 193418 1.53 0.53 20160423 193419 1.48 0.54 20160423 193420 1.42 0.55 20160423 193421 1.37 0.55 20160423 193422 1.33 0.56 20160423 193424 1.22 0.57 20160423 193425 1.16 0.58 20160423 193432 1.00 0.62 20160423 193433 0.99 0.63 20160423 193434 0.99 0.64 20160423 193435 0.98 0.64 20160423 193436 0.98 0.65 20160423 193437 0.98 0.66 20160423 193438 1.00 0.66 20160423 193439 1.03 0.67 20160423 193440 1.07 0.67 20160423 193441 1.11 0.68 20160423 193442 1.15 0.68 20160423 193443 1.19 0.69 20160423 193444 1.24 0.70 20160423 193445 1.28 0.70 20160423 193446 1.33 0.71 20160423 193447 1.37 0.71 20160423 193448 1.42 0.72 20160423 193449 1.45 0.72 20160423 193450 1.48 0.73 20160423 193451 1.51 0.73 20160423 193452 1.54 0.74 20160423 193453 1.57 0.74 20160423 193454 1.60 0.75 20160423 193455 1.63 0.75 20160423 193456 1.66 0.75 20160423 193458 1.67 0.76 20160423 193459 1.68 0.76 20160423 193500 1.68 0.77 20160423 193501 1.70 0.77 20160423 193502 1.73 0.78 20160423 193503 1.77 0.79 20160423 193504 1.82 0.79 20160423 193505 1.88 0.80 20160423 193506 1.94 0.80 20160423 193507 2.03 0.81 20160423 193508 2.12 0.81 20160423 193509 2.21 0.81 20160423 193510 2.32 0.82 20160423 193511 2.42 0.83 20160423 193512 2.53 0.83 20160423 193513 2.65 0.84 20160423 193514 2.76 0.84 20160423 193515 2.88 0.85 20160423 193516 3.00 0.85 20160423 193517 3.13 0.86 20160423 193518 3.25 0.86 20160423 193519 3.38 0.87 20160423 193520 3.49 0.87 20160423 193521 3.60 0.88 20160423 193522 3.71 0.89 20160423 193523 3.80 0.89 20160423 193524 3.90 0.90 20160423 193525 4.00 0.90 20160423 193526 4.10 0.91 20160423 193527 4.21 0.92 20160423 193528 4.32 0.92 20160423 193529 4.42 0.93 20160423 193530 4.51 0.94 20160423 193531 4.60 0.94 20160423 193532 4.68 0.95 20160423 193533 4.76 0.96 20160423 193534 4.83 0.97 20160423 193535 4.91 0.97 20160423 193536 4.99 0.98 20160423 193537 5.06 0.99 20160423 193538 5.14 1.00 20160423 193539 5.21 1.01 20160423 193540 5.29 1.01 20160423 193541 5.38 1.02 20160423 193542 5.46 1.03 20160423 193543 5.54 1.04 20160423 193544 5.63 1.05 20160423 193545 5.71 1.05 20160423 193546 5.79 1.06 20160423 193548 5.88 1.07 20160423 193549 5.96 1.08 20160423 193550 6.04 1.09 20160423 193551 6.12 1.10 20160423 193552 6.20 1.11 20160423 193553 6.28 1.12 20160423 193554 6.36 1.13 20160423 193555 6.43 1.13 20160423 193556 6.51 1.14 20160423 193557 6.58 1.15 20160423 193558 6.66 1.16 20160423 193559 6.73 1.17 20160423 193600 6.80 1.18 20160423 193601 6.82 1.19 20160423 193602 6.84 1.20 20160423 193603 6.84 1.20 20160423 193604 6.85 1.21 20160423 193605 6.85 1.21 20160423 193606 6.85 1.22 20160423 193607 6.84 1.22 20160423 193608 6.84 1.23 20160423 193609 6.82 1.23 20160423 193610 6.82 1.24 20160423 193611 6.82 1.25 20160423 193612 6.82 1.25 20160423 193613 6.84 1.26 20160423 193614 6.86 1.26 20160423 193615 6.88 1.27 20160423 193616 6.90 1.27 20160423 193617 6.91 1.28 20160423 193618 6.93 1.29 20160423 193619 6.95 1.29 20160423 193620 6.96 1.30 20160423 193621 6.99 1.31 20160423 193622 7.05 1.32 20160423 193623 7.10 1.33 20160423 193624 7.17 1.34 20160423 193625 7.24 1.36 20160423 193626 7.31 1.37 20160423 193627 7.39 1.38 20160423 193628 7.48 1.40 20160423 193629 7.57 1.41 20160423 193630 7.66 1.43 20160423 193631 7.72 1.44 20160423 193632 7.75 1.44 20160423 193633 7.78 1.44 20160423 193634 7.82 1.45 20160423 193635 7.85 1.45 20160423 193636 7.89 1.46 20160423 193637 7.93 1.46 20160423 193639 7.97 1.46 20160423 193640 8.02 1.47 20160423 193641 8.06 1.47 20160423 193642 8.05 1.46 20160423 193643 8.00 1.44 20160423 193644 7.94 1.41 20160423 193645 7.87 1.39 20160423 193646 7.79 1.36 20160423 193650 7.49 1.26 20160423 193651 7.42 1.24 20160423 193652 7.43 1.23 20160423 193653 7.51 1.24 20160423 193654 7.58 1.25 20160423 193655 7.67 1.25 20160423 193656 7.76 1.26 20160423 193657 7.85 1.27 20160423 193658 7.95 1.28 20160423 193659 8.05 1.28 20160423 193700 8.16 1.29 20160423 193701 8.27 1.30 20160423 193702 8.22 1.28 20160423 193703 8.08 1.26 20160423 193704 7.94 1.24 20160423 193705 7.79 1.22 20160423 193706 7.64 1.19 20160423 193707 7.50 1.17 20160423 193708 7.35 1.15 20160423 193709 7.20 1.13 20160423 193710 7.08 1.11 20160423 193711 6.92 1.09 20160423 193712 6.56 1.06 20160423 193713 5.88 1.03 20160423 193714 5.22 1.00 20160423 193715 4.57 0.96 20160423 193716 3.93 0.93 20160423 193717 3.31 0.90 20160423 193718 2.71 0.87 20160423 193719 2.14 0.84 20160423 193723 1.28 0.72 20160423 193736 2.25 0.37 20160423 193737 2.25 0.35 20160423 193738 2.27 0.32 20160423 193739 2.29 0.30 20160423 193740 2.31 0.27 20160423 193741 2.33 0.24 20160423 193742 2.35 0.22 20160423 193743 2.43 0.21 20160423 193744 2.61 0.23 20160423 193745 2.80 0.24 20160423 193746 3.00 0.26 20160423 193747 3.21 0.28 20160423 193748 3.42 0.30 20160423 193749 3.64 0.32 20160423 193750 3.87 0.34 20160423 193751 4.11 0.36 20160423 193752 4.36 0.38 20160423 193753 4.57 0.40 20160423 193754 4.70 0.41 20160423 193755 4.85 0.42 20160423 193756 4.99 0.44 20160423 193757 5.13 0.45 20160423 193758 5.27 0.46 20160423 193759 5.40 0.47 20160423 193800 5.52 0.48 20160423 193801 5.64 0.50 20160423 193802 5.76 0.51 20160423 193803 5.81 0.51 20160423 193804 5.77 0.52 20160423 193805 5.73 0.52 20160423 193806 5.68 0.52 20160423 193807 5.63 0.52 20160423 193808 5.57 0.52 20160423 193809 5.53 0.53 20160423 193810 5.48 0.53 20160423 193811 5.45 0.54 20160423 193812 5.42 0.54 20160423 193813 5.42 0.55 20160423 193814 5.47 0.55 20160423 193815 5.53 0.56 20160423 193816 5.60 0.56 20160423 193817 5.68 0.57 20160423 193818 5.77 0.58 20160423 193820 5.87 0.59 20160423 193821 5.98 0.60 20160423 193822 6.09 0.60 20160423 193823 6.22 0.62 20160423 193824 6.30 0.62 20160423 193825 6.28 0.61 20160423 193826 6.27 0.60 20160423 193827 6.23 0.59 20160423 193828 6.22 0.59 20160423 193829 6.21 0.58 20160423 193830 6.19 0.57 20160423 193831 6.18 0.56 20160423 193832 6.16 0.55 20160423 193833 6.12 0.54 20160423 193840 5.75 0.63 20160423 193841 5.69 0.64 20160423 193843 5.53 0.66 20160423 193844 5.48 0.67 20160423 193845 5.47 0.68 20160423 193846 5.46 0.69 20160423 193850 5.48 0.70 20160423 193851 5.51 0.71 20160423 193852 5.55 0.71 20160423 193853 5.56 0.71 20160423 193854 5.59 0.71 20160423 193855 5.59 0.71 20160423 193856 5.59 0.71 20160423 193857 5.57 0.71 20160423 193858 5.52 0.70 20160423 193859 5.50 0.70 20160423 193901 5.42 0.69 20160423 193902 5.35 0.69 20160423 193903 5.30 0.68 20160423 193904 5.24 0.67 20160423 193905 5.21 0.67 20160423 193906 5.17 0.66 20160423 193907 5.12 0.65 20160423 193908 5.07 0.64 20160423 193909 5.01 0.64 20160423 193911 4.95 0.63 20160423 193912 4.88 0.62 20160423 193913 4.81 0.61 20160423 193914 4.73 0.60 20160423 193915 4.65 0.59 20160423 193916 4.58 0.59 20160423 193917 4.51 0.59 20160423 193918 4.44 0.58 20160423 193919 4.36 0.58 20160423 193920 4.27 0.58 20160423 193921 4.17 0.58 20160423 193922 4.07 0.57 20160423 193923 3.98 0.57 20160423 193924 3.87 0.57 20160423 193928 3.42 0.54 20160423 193931 3.07 0.52 20160423 193935 2.69 0.48 20160423 193937 2.43 0.46 20160423 193938 2.29 0.45 20160423 193939 2.17 0.44 20160423 193955 1.37 0.35 20160423 193957 1.11 0.34 20160423 193959 1.07 0.33 20160423 194000 1.18 0.32 20160423 194001 1.34 0.31 20160423 194002 1.50 0.31 20160423 194003 1.68 0.30 20160423 194004 1.86 0.30 20160423 194016 1.73 0.32 20160423 194017 1.70 0.32 20160423 194019 1.64 0.33 20160423 194020 1.62 0.33 20160423 194025 1.53 0.31 20160423 194026 1.53 0.30 20160423 194029 1.51 0.28 20160423 194030 1.50 0.28 20160423 194031 1.50 0.28 20160423 194032 1.50 0.29 20160423 194033 1.50 0.29 20160423 194035 1.50 0.29 20160423 194036 1.51 0.29 20160423 194037 1.51 0.30 20160423 194038 1.51 0.30 20160423 194039 1.52 0.31 20160423 194044 1.51 0.34 20160423 194045 1.51 0.35 20160423 194051 1.52 0.43 20160423 194052 1.55 0.45 20160423 194053 1.59 0.47 20160423 194055 1.69 0.50 20160423 194056 1.74 0.52 20160423 194057 1.80 0.54 20160423 194058 1.84 0.56 20160423 194059 1.86 0.58 20160423 194100 1.89 0.59 20160423 194101 1.91 0.61 20160423 194102 1.93 0.63 20160423 194103 1.95 0.64 20160423 194113 1.82 0.76 20160423 194117 1.76 0.80 20160423 194118 1.76 0.81 20160423 194122 1.80 0.84 20160423 194123 1.82 0.86 20160423 194124 1.85 0.87 20160423 194126 1.87 0.88 20160423 194127 1.91 0.89 20160423 194128 1.94 0.89 20160423 194129 1.96 0.89 20160423 194130 1.99 0.88 20160423 194131 2.01 0.88 20160423 194132 2.03 0.88 20160423 194133 2.06 0.87 20160423 194134 2.08 0.87 20160423 194135 2.09 0.87 20160423 194136 2.11 0.86 20160423 194138 2.13 0.85 20160423 194139 2.11 0.84 20160423 194146 2.00 0.80 20160423 194147 1.98 0.80 20160423 194148 2.01 0.83 20160423 194149 2.05 0.85 20160423 194150 2.08 0.87 20160423 194151 2.11 0.90 20160423 194152 2.14 0.92 20160423 194153 2.16 0.94 20160423 194154 2.19 0.95 20160423 194155 2.22 0.97 20160423 194156 2.26 0.99 20160423 194157 2.30 1.00 20160423 194158 2.41 1.03 20160423 194200 2.67 1.07 20160423 194201 2.80 1.09 20160423 194203 3.07 1.12 20160423 194204 3.21 1.14 20160423 194205 3.34 1.16 20160423 194206 3.48 1.17 20160423 194207 3.61 1.18 20160423 194208 3.68 1.19 20160423 194209 3.72 1.18 20160423 194210 3.77 1.18 20160423 194211 3.81 1.18 20160423 194212 3.85 1.18 20160423 194213 3.90 1.18 20160423 194214 3.94 1.18 20160423 194216 3.98 1.18 20160423 194217 4.02 1.18 20160423 194218 4.06 1.18 20160423 194219 4.07 1.18 20160423 194220 4.09 1.19 20160423 194221 4.10 1.19 20160423 194222 4.11 1.19 20160423 194223 4.13 1.20 20160423 194224 4.16 1.20 20160423 194225 4.18 1.21 20160423 194226 4.20 1.21 20160423 194227 4.22 1.22 20160423 194228 4.24 1.22 20160423 194229 4.23 1.22 20160423 194230 4.21 1.23 20160423 194231 4.19 1.23 20160423 194232 4.18 1.24 20160423 194233 4.16 1.24 20160423 194234 4.15 1.25 20160423 194235 4.13 1.25 20160423 194236 4.12 1.26 20160423 194237 4.10 1.26 20160423 194238 4.09 1.26 20160423 194240 4.07 1.27 20160423 194241 4.06 1.27 20160423 194242 4.06 1.28 20160423 194243 4.06 1.28 20160423 194246 4.07 1.29 20160423 194247 4.08 1.29 20160423 194248 4.09 1.30 20160423 194249 4.08 1.30 20160423 194250 4.07 1.31 20160423 194251 4.06 1.31 20160423 194252 4.04 1.32 20160423 194253 4.03 1.32 20160423 194254 4.02 1.33 20160423 194255 4.02 1.34 20160423 194256 4.02 1.34 20160423 194257 4.01 1.35 20160423 194258 4.02 1.35 20160423 194259 4.06 1.36 20160423 194300 4.10 1.36 20160423 194301 4.14 1.36 20160423 194302 4.19 1.37 20160423 194303 4.22 1.37 20160423 194304 4.27 1.37 20160423 194305 4.31 1.38 20160423 194307 4.36 1.38 20160423 194308 4.40 1.39 20160423 194309 4.45 1.39 20160423 194310 4.45 1.40 20160423 194311 4.46 1.40 20160423 194312 4.47 1.40 20160423 194313 4.47 1.41 20160423 194314 4.47 1.41 20160423 194315 4.46 1.41 20160423 194316 4.45 1.42 20160423 194317 4.44 1.42 20160423 194318 4.42 1.43 20160423 194319 4.40 1.43 20160423 194320 4.41 1.43 20160423 194321 4.43 1.44 20160423 194322 4.47 1.44 20160423 194323 4.50 1.45 20160423 194324 4.54 1.45 20160423 194325 4.59 1.46 20160423 194326 4.64 1.47 20160423 194327 4.68 1.47 20160423 194328 4.74 1.48 20160423 194329 4.80 1.48 20160423 194330 4.87 1.49 20160423 194331 4.94 1.50 20160423 194332 5.02 1.50 20160423 194333 5.09 1.51 20160423 194334 5.16 1.52 20160423 194335 5.23 1.52 20160423 194336 5.31 1.53 20160423 194337 5.39 1.54 20160423 194338 5.47 1.54 20160423 194339 5.55 1.55 20160423 194340 5.60 1.56 20160423 194341 5.67 1.56 20160423 194342 5.73 1.57 20160423 194343 5.79 1.58 20160423 194344 5.86 1.59 20160423 194345 5.93 1.60 20160423 194346 6.00 1.60 20160423 194347 6.05 1.61 20160423 194348 6.12 1.62 20160423 194349 6.19 1.63 20160423 194350 6.27 1.64 20160423 194351 6.36 1.65 20160423 194352 6.46 1.66 20160423 194353 6.54 1.67 20160423 194354 6.62 1.68 20160423 194355 6.71 1.69 20160423 194356 6.80 1.70 20160423 194358 6.88 1.71 20160423 194359 6.96 1.72 20160423 194400 7.05 1.72 20160423 194401 7.09 1.73 20160423 194402 7.12 1.74 20160423 194403 7.15 1.74 20160423 194404 7.18 1.74 20160423 194405 7.21 1.75 20160423 194406 7.23 1.75 20160423 194407 7.25 1.76 20160423 194408 7.27 1.76 20160423 194409 7.28 1.76 20160423 194410 7.30 1.77 20160423 194411 7.30 1.77 20160423 194412 7.29 1.77 20160423 194413 7.28 1.77 20160423 194414 7.26 1.77 20160423 194415 7.24 1.77 20160423 194416 7.22 1.77 20160423 194417 7.20 1.76 20160423 194418 7.18 1.76 20160423 194419 7.16 1.76 20160423 194420 7.14 1.76 20160423 194421 7.12 1.76 20160423 194422 7.11 1.76 20160423 194423 7.09 1.76 20160423 194424 7.08 1.76 20160423 194425 7.07 1.76 20160423 194426 7.06 1.76 20160423 194427 7.06 1.76 20160423 194428 7.05 1.76 20160423 194429 7.05 1.76 20160423 194430 7.05 1.76 20160423 194431 7.06 1.76 20160423 194432 7.07 1.76 20160423 194433 7.08 1.76 20160423 194434 7.10 1.76 20160423 194435 7.11 1.76 20160423 194436 7.12 1.76 20160423 194437 7.14 1.75 20160423 194438 7.15 1.75 20160423 194439 7.17 1.75 20160423 194440 7.19 1.75 20160423 194441 7.19 1.75 20160423 194442 7.19 1.75 20160423 194443 7.19 1.75 20160423 194444 7.18 1.75 20160423 194445 7.18 1.75 20160423 194446 7.18 1.75 20160423 194448 7.18 1.75 20160423 194449 7.18 1.75 20160423 194450 7.17 1.74 20160423 194451 7.17 1.74 20160423 194452 7.17 1.74 20160423 194453 7.17 1.74 20160423 194454 7.17 1.74 20160423 194455 7.16 1.74 20160423 194456 7.16 1.74 20160423 194457 7.15 1.73 20160423 194458 7.14 1.73 20160423 194459 7.13 1.73 20160423 194500 7.12 1.73 20160423 194501 7.11 1.73 20160423 194502 7.09 1.72 20160423 194503 7.07 1.72 20160423 194504 7.05 1.72 20160423 194505 7.03 1.72 20160423 194506 7.01 1.71 20160423 194507 6.99 1.71 20160423 194508 6.97 1.71 20160423 194509 6.95 1.71 20160423 194510 6.93 1.70 20160423 194511 6.91 1.70 20160423 194512 6.89 1.70 20160423 194513 6.86 1.69 20160423 194514 6.84 1.69 20160423 194515 6.81 1.69 20160423 194516 6.79 1.68 20160423 194517 6.76 1.68 20160423 194518 6.74 1.68 20160423 194519 6.72 1.68 20160423 194520 6.70 1.67 20160423 194521 6.68 1.67 20160423 194522 6.66 1.67 20160423 194523 6.64 1.66 20160423 194524 6.63 1.66 20160423 194525 6.61 1.66 20160423 194526 6.60 1.66 20160423 194527 6.59 1.65 20160423 194528 6.58 1.65 20160423 194529 6.56 1.65 20160423 194530 6.55 1.65 20160423 194531 6.54 1.64 20160423 194532 6.53 1.64 20160423 194533 6.51 1.64 20160423 194534 6.50 1.64 20160423 194535 6.48 1.63 20160423 194536 6.46 1.63 20160423 194537 6.44 1.63 20160423 194539 6.42 1.62 20160423 194540 6.41 1.62 20160423 194541 6.39 1.62 20160423 194542 6.37 1.62 20160423 194543 6.35 1.62 20160423 194544 6.32 1.61 20160423 194545 6.29 1.61 20160423 194546 6.27 1.61 20160423 194547 6.24 1.61 20160423 194548 6.23 1.60 20160423 194549 6.21 1.60 20160423 194550 6.19 1.60 20160423 194551 6.18 1.60 20160423 194552 6.16 1.60 20160423 194553 6.15 1.60 20160423 194554 6.17 1.60 20160423 194555 6.18 1.59 20160423 194556 6.20 1.59 20160423 194557 6.21 1.59 20160423 194558 6.23 1.59 20160423 194559 6.24 1.59 20160423 194600 6.25 1.59 20160423 194601 6.26 1.59 20160423 194602 6.26 1.59 20160423 194603 6.26 1.59 20160423 194604 6.26 1.59 20160423 194605 6.27 1.59 20160423 194606 6.27 1.59 20160423 194607 6.27 1.59 20160423 194608 6.27 1.59 20160423 194609 6.27 1.59 20160423 194610 6.27 1.58 20160423 194611 6.26 1.58 20160423 194612 6.26 1.58 20160423 194613 6.25 1.58 20160423 194614 6.24 1.58 20160423 194615 6.23 1.58 20160423 194616 6.23 1.58 20160423 194617 6.22 1.58 20160423 194618 6.22 1.58 20160423 194619 6.23 1.58 20160423 194620 6.23 1.58 20160423 194621 6.24 1.58 20160423 194622 6.25 1.58 20160423 194623 6.27 1.58 20160423 194624 6.26 1.58 20160423 194625 6.25 1.58 20160423 194626 6.24 1.58 20160423 194627 6.22 1.57 20160423 194629 6.21 1.57 20160423 194630 6.19 1.57 20160423 194631 6.18 1.57 20160423 194632 6.16 1.56 20160423 194633 6.15 1.56 20160423 194634 6.13 1.56 20160423 194635 6.10 1.55 20160423 194636 6.05 1.55 20160423 194637 6.00 1.55 20160423 194638 5.96 1.54 20160423 194639 5.92 1.54 20160423 194640 5.89 1.53 20160423 194641 5.85 1.53 20160423 194642 5.83 1.53 20160423 194643 5.80 1.52 20160423 194644 5.78 1.52 20160423 194645 5.75 1.52 20160423 194646 5.72 1.51 20160423 194647 5.68 1.51 20160423 194648 5.64 1.50 20160423 194649 5.60 1.50 20160423 194650 5.56 1.49 20160423 194651 5.52 1.49 20160423 194652 5.48 1.48 20160423 194653 5.43 1.48 20160423 194654 5.40 1.47 20160423 194655 5.37 1.47 20160423 194656 5.35 1.47 20160423 194657 5.33 1.46 20160423 194658 5.31 1.46 20160423 194659 5.29 1.45 20160423 194700 5.27 1.45 20160423 194701 5.24 1.45 20160423 194702 5.22 1.44 20160423 194703 5.19 1.44 20160423 194704 5.16 1.43 20160423 194705 5.14 1.43 20160423 194706 5.13 1.43 20160423 194707 5.12 1.42 20160423 194708 5.11 1.42 20160423 194709 5.09 1.42 20160423 194710 5.07 1.41 20160423 194711 5.05 1.41 20160423 194712 5.02 1.40 20160423 194713 4.99 1.40 20160423 194714 4.95 1.40 20160423 194715 4.92 1.39 20160423 194716 4.90 1.39 20160423 194717 4.89 1.39 20160423 194718 4.88 1.38 20160423 194720 4.86 1.38 20160423 194721 4.85 1.38 20160423 194722 4.84 1.37 20160423 194723 4.82 1.37 20160423 194724 4.81 1.37 20160423 194725 4.79 1.37 20160423 194726 4.77 1.36 20160423 194727 4.74 1.36 20160423 194728 4.70 1.36 20160423 194729 4.67 1.35 20160423 194730 4.63 1.35 20160423 194731 4.60 1.35 20160423 194732 4.56 1.34 20160423 194733 4.52 1.34 20160423 194734 4.47 1.34 20160423 194735 4.43 1.33 20160423 194736 4.39 1.33 20160423 194737 4.32 1.33 20160423 194738 4.25 1.32 20160423 194739 4.18 1.32 20160423 194740 4.12 1.32 20160423 194741 4.07 1.32 20160423 194742 4.02 1.31 20160423 194743 3.98 1.31 20160423 194744 3.93 1.31 20160423 194745 3.89 1.30 20160423 194746 3.84 1.30 20160423 194747 3.79 1.30 20160423 194748 3.75 1.30 20160423 194749 3.71 1.30 20160423 194750 3.67 1.30 20160423 194751 3.62 1.30 20160423 194752 3.58 1.30 20160423 194753 3.54 1.30 20160423 194754 3.50 1.30 20160423 194755 3.46 1.30 20160423 194756 3.42 1.30 20160423 194757 3.39 1.30 20160423 194758 3.37 1.30 20160423 194759 3.35 1.29 20160423 194800 3.34 1.29 20160423 194801 3.32 1.29 20160423 194802 3.30 1.28 20160423 194803 3.29 1.28 20160423 194804 3.27 1.28 20160423 194805 3.27 1.27 20160423 194806 3.26 1.27 20160423 194807 3.26 1.27 20160423 194808 3.27 1.27 20160423 194809 3.28 1.26 20160423 194811 3.29 1.26 20160423 194812 3.30 1.26 20160423 194813 3.31 1.26 20160423 194814 3.33 1.26 20160423 194815 3.34 1.25 20160423 194816 3.35 1.25 20160423 194817 3.36 1.25 20160423 194818 3.38 1.25 20160423 194819 3.38 1.25 20160423 194820 3.37 1.25 20160423 194821 3.37 1.24 20160423 194822 3.37 1.24 20160423 194823 3.37 1.24 20160423 194824 3.37 1.24 20160423 194825 3.37 1.24 20160423 194826 3.36 1.23 20160423 194827 3.35 1.23 20160423 194828 3.35 1.23 20160423 194829 3.35 1.23 20160423 194830 3.34 1.23 20160423 194831 3.33 1.22 20160423 194832 3.33 1.22 20160423 194833 3.33 1.22 20160423 194834 3.33 1.22 20160423 194835 3.33 1.22 20160423 194836 3.32 1.21 20160423 194837 3.33 1.21 20160423 194838 3.33 1.21 20160423 194839 3.34 1.21 20160423 194840 3.35 1.21 20160423 194841 3.37 1.20 20160423 194842 3.38 1.20 20160423 194843 3.40 1.20 20160423 194844 3.42 1.20 20160423 194845 3.43 1.19 20160423 194846 3.45 1.19 20160423 194847 3.47 1.19 20160423 194848 3.50 1.18 20160423 194849 3.51 1.18 20160423 194850 3.54 1.18 20160423 194851 3.57 1.18 20160423 194852 3.61 1.17 20160423 194853 3.62 1.17 20160423 194854 3.65 1.17 20160423 194855 3.69 1.17 20160423 194856 3.73 1.17 20160423 194901 3.89 1.16 20160423 194902 3.93 1.16 20160423 194903 3.97 1.16 20160423 194904 4.02 1.15 20160423 194905 4.08 1.15 20160423 194906 4.13 1.15 20160423 194907 4.19 1.15 20160423 194908 4.25 1.15 20160423 194909 4.31 1.14 20160423 194910 4.38 1.14 20160423 194911 4.45 1.14 20160423 194912 4.51 1.14 20160423 194913 4.57 1.14 20160423 194914 4.65 1.14 20160423 194915 4.72 1.14 20160423 194916 4.80 1.14 20160423 194917 4.88 1.14 20160423 194918 4.96 1.14 20160423 194919 5.05 1.14 20160423 194920 5.11 1.14 20160423 194921 5.18 1.14 20160423 194922 5.25 1.15 20160423 194923 5.32 1.15 20160423 194924 5.40 1.15 20160423 194925 5.48 1.16 20160423 194926 5.55 1.16 20160423 194927 5.63 1.17 20160423 194928 5.70 1.17 20160423 194929 5.77 1.17 20160423 194930 5.86 1.18 20160423 194931 5.93 1.18 20160423 194932 6.01 1.18 20160423 194933 6.08 1.19 20160423 194934 6.16 1.19 20160423 194935 6.22 1.19 20160423 194936 6.30 1.19 20160423 194937 6.38 1.20 20160423 194938 6.45 1.20 20160423 194939 6.54 1.20 20160423 194940 6.62 1.20 20160423 194941 6.68 1.20 20160423 194942 6.73 1.21 20160423 194943 6.76 1.21 20160423 194944 6.80 1.21 20160423 194945 6.85 1.22 20160423 194946 6.90 1.22 20160423 194947 6.94 1.22 20160423 194948 6.99 1.22 20160423 194949 7.03 1.23 20160423 194950 7.07 1.23 20160423 194952 7.12 1.23 20160423 194953 7.14 1.23 20160423 194954 7.16 1.24 20160423 194955 7.18 1.24 20160423 194956 7.20 1.24 20160423 194957 7.22 1.24 20160423 194958 7.22 1.24 20160423 194959 7.24 1.25 20160423 195000 7.26 1.25 20160423 195001 7.28 1.25 20160423 195002 7.30 1.25 20160423 195003 7.32 1.25 20160423 195004 7.35 1.25 20160423 195005 7.37 1.24 20160423 195006 7.39 1.24 20160423 195007 7.42 1.23 20160423 195008 7.44 1.23 20160423 195009 7.47 1.22 20160423 195010 7.50 1.21 20160423 195011 7.51 1.21 20160423 195012 7.53 1.20 20160423 195013 7.56 1.19 20160423 195014 7.60 1.20 20160423 195015 7.64 1.21 20160423 195016 7.68 1.22 20160423 195017 7.72 1.22 20160423 195018 7.75 1.23 20160423 195019 7.80 1.24 20160423 195020 7.83 1.26 20160423 195021 7.88 1.27 20160423 195022 7.91 1.28 20160423 195023 7.95 1.29 20160423 195024 7.96 1.30 20160423 195025 7.99 1.30 20160423 195026 8.02 1.31 20160423 195027 8.05 1.31 20160423 195028 8.08 1.32 20160423 195029 8.11 1.32 20160423 195030 8.14 1.32 20160423 195031 8.17 1.33 20160423 195032 8.20 1.33 20160423 195033 8.24 1.34 20160423 195034 8.28 1.34 20160423 195035 8.33 1.34 20160423 195036 8.38 1.35 20160423 195037 8.43 1.35 20160423 195038 8.49 1.36 20160423 195039 8.55 1.36 20160423 195040 8.62 1.37 20160423 195041 8.68 1.38 20160423 195043 8.73 1.38 20160423 195044 8.80 1.39 20160423 195045 8.86 1.39 20160423 195046 8.90 1.39 20160423 195047 8.94 1.39 20160423 195048 8.98 1.39 20160423 195049 9.02 1.40 20160423 195050 9.06 1.40 20160423 195051 9.10 1.40 20160423 195052 9.14 1.40 20160423 195053 9.18 1.40 20160423 195054 9.21 1.40 20160423 195055 9.25 1.40 20160423 195056 9.20 1.40 20160423 195057 9.16 1.39 20160423 195058 9.12 1.39 20160423 195059 9.08 1.38 20160423 195100 9.05 1.38 20160423 195101 9.02 1.37 20160423 195102 9.00 1.37 20160423 195103 8.98 1.36 20160423 195104 8.96 1.36 20160423 195105 8.95 1.36 20160423 195106 8.89 1.35 20160423 195107 8.79 1.34 20160423 195108 8.70 1.33 20160423 195109 8.61 1.32 20160423 195110 8.54 1.32 20160423 195111 8.45 1.31 20160423 195112 8.37 1.30 20160423 195113 8.29 1.29 20160423 195114 8.22 1.29 20160423 195115 8.17 1.28 20160423 195116 8.09 1.28 20160423 195117 7.96 1.27 20160423 195118 7.87 1.27 20160423 195119 7.78 1.27 20160423 195120 7.70 1.26 20160423 195121 7.62 1.26 20160423 195122 7.54 1.25 20160423 195123 7.48 1.25 20160423 195124 7.43 1.25 20160423 195125 7.40 1.25 20160423 195126 7.36 1.24 20160423 195127 7.20 1.24 20160423 195128 7.00 1.22 20160423 195129 6.82 1.21 20160423 195130 6.71 1.20 20160423 195131 6.55 1.19 20160423 195133 6.42 1.18 20160423 195139 5.90 1.12 20160423 195140 5.81 1.12 20160423 195141 5.70 1.11 20160423 195142 5.58 1.10 20160423 195143 5.46 1.09 20160423 195144 5.32 1.07 20160423 195145 5.21 1.07 20160423 195146 5.07 1.05 20160423 195147 4.93 1.04 20160423 195148 4.80 1.03 20160423 195149 4.85 1.04 20160423 195150 4.92 1.04 20160423 195151 4.99 1.05 20160423 195152 5.06 1.06 20160423 195153 5.14 1.06 20160423 195154 5.20 1.07 20160423 195155 5.27 1.07 20160423 195156 5.34 1.07 20160423 195157 5.41 1.08 20160423 195158 5.46 1.08 20160423 195159 5.52 1.09 20160423 195200 5.61 1.09 20160423 195201 5.70 1.09 20160423 195202 5.81 1.09 20160423 195203 5.91 1.10 20160423 195204 6.04 1.10 20160423 195205 6.18 1.11 20160423 195206 6.34 1.11 20160423 195207 6.48 1.12 20160423 195208 6.67 1.13 20160423 195209 6.87 1.14 20160423 195210 6.92 1.14 20160423 195211 6.96 1.15 20160423 195212 7.02 1.15 20160423 195213 7.08 1.15 20160423 195214 7.14 1.16 20160423 195215 7.19 1.16 20160423 195216 7.24 1.16 20160423 195217 7.29 1.15 20160423 195218 7.36 1.15 20160423 195219 7.42 1.16 20160423 195220 7.42 1.15 20160423 195221 7.32 1.14 20160423 195222 7.23 1.14 20160423 195224 7.18 1.13 20160423 195225 7.12 1.13 20160423 195226 7.08 1.13 20160423 195227 7.03 1.12 20160423 195228 7.02 1.12 20160423 195229 7.00 1.12 20160423 195230 7.00 1.12 20160423 195251 6.28 1.04 20160423 195252 6.50 1.04 20160423 195253 6.58 1.04 20160423 195254 6.64 1.05 20160423 195255 6.75 1.06 20160423 195256 6.90 1.07 20160423 195257 7.09 1.07 20160423 195258 7.26 1.08 20160423 195259 7.50 1.09 20160423 195300 7.77 1.10 20160423 195301 8.01 1.10 20160423 195302 8.32 1.11 20160423 195303 8.56 1.11 20160423 195304 8.50 1.12 20160423 195305 8.49 1.13 20160423 195306 8.49 1.13 20160423 195307 8.53 1.14 20160423 195308 8.54 1.15 20160423 195309 8.45 1.16 20160423 195310 8.35 1.16 20160423 195311 8.27 1.17 20160423 195312 8.19 1.17 20160423 195314 8.11 1.17 20160423 195315 8.04 1.18 20160423 195316 7.98 1.18 20160423 195317 7.93 1.19 20160423 195318 7.88 1.19 20160423 195319 7.85 1.19 20160423 195320 7.82 1.20 20160423 195321 7.79 1.20 20160423 195322 7.77 1.21 20160423 195323 7.76 1.22 20160423 195324 7.75 1.22 20160423 195325 7.74 1.23 20160423 195326 7.61 1.23 20160423 195327 7.46 1.23 20160423 195328 7.33 1.24 20160423 195329 7.23 1.24 20160423 195330 7.12 1.24 20160423 195331 7.01 1.25 20160423 195332 6.93 1.25 20160423 195333 6.85 1.26 20160423 195334 6.77 1.26 20160423 195335 6.72 1.27 20160423 195336 6.63 1.27 20160423 195337 6.40 1.28 20160423 195338 6.24 1.28 20160423 195339 6.07 1.28 20160423 195340 5.92 1.28 20160423 195341 5.85 1.28 20160423 195342 5.78 1.28 20160423 195343 5.69 1.28 20160423 195344 5.66 1.28 20160423 195345 5.63 1.28 20160423 195346 5.62 1.28 20160423 195347 5.62 1.28 20160423 195348 5.58 1.29 20160423 195349 5.51 1.29 20160423 195350 5.46 1.29 20160423 195351 5.37 1.29 20160423 195352 5.28 1.29 20160423 195353 5.22 1.29 20160423 195354 5.14 1.29 20160423 195355 5.03 1.29 20160423 195356 4.95 1.29 20160423 195357 4.83 1.28 20160423 195358 4.99 1.29 20160423 195359 5.18 1.29 20160423 195400 5.41 1.30 20160423 195401 5.63 1.30 20160423 195402 5.80 1.30 20160423 195403 5.98 1.31 20160423 195405 6.11 1.31 20160423 195406 6.26 1.31 20160423 195407 6.39 1.32 20160423 195408 6.43 1.32 20160423 195409 6.51 1.32 20160423 195410 6.49 1.32 20160423 195411 6.46 1.33 20160423 195412 6.51 1.34 20160423 195413 6.59 1.34 20160423 195414 6.69 1.35 20160423 195415 6.82 1.36 20160423 195416 6.95 1.37 20160423 195417 7.13 1.38 20160423 195418 7.31 1.39 20160423 195419 7.46 1.40 20160423 195420 7.62 1.41 20160423 195421 7.63 1.42 20160423 195422 7.65 1.42 20160423 195423 7.69 1.43 20160423 195424 7.73 1.44 20160423 195425 7.79 1.45 20160423 195426 7.87 1.46 20160423 195427 7.94 1.47 20160423 195428 8.03 1.48 20160423 195429 8.13 1.49 20160423 195430 8.22 1.50 20160423 195431 8.33 1.52 20160423 195432 8.40 1.52 20160423 195433 8.49 1.53 20160423 195434 8.58 1.54 20160423 195435 8.64 1.55 20160423 195436 8.72 1.56 20160423 195437 8.78 1.56 20160423 195438 8.85 1.57 20160423 195439 8.92 1.58 20160423 195440 8.97 1.58 20160423 195441 9.03 1.59 20160423 195442 8.97 1.59 20160423 195443 8.76 1.59 20160423 195444 8.54 1.58 20160423 195445 8.36 1.58 20160423 195446 8.15 1.57 20160423 195447 7.96 1.57 20160423 195448 7.75 1.56 20160423 195449 7.52 1.56 20160423 195450 7.34 1.56 20160423 195451 7.11 1.55 20160423 195452 6.93 1.55 20160423 195453 6.73 1.55 20160423 195454 6.61 1.55 20160423 195456 6.50 1.56 20160423 195457 6.41 1.56 20160423 195458 6.38 1.56 20160423 195459 6.34 1.56 20160423 195500 6.34 1.56 20160423 195501 6.31 1.57 20160423 195502 6.31 1.57 20160423 195503 6.30 1.57 20160423 195504 6.28 1.58 20160423 195505 6.28 1.58 20160423 195506 6.23 1.58 20160423 195507 6.22 1.58 20160423 195508 6.18 1.58 20160423 195509 6.16 1.58 20160423 195510 6.12 1.58 20160423 195511 6.08 1.58 20160423 195512 6.06 1.58 20160423 195513 5.99 1.58 20160423 195514 5.94 1.58 20160423 195515 5.87 1.58 20160423 195516 5.80 1.58 20160423 195517 5.71 1.59 20160423 195518 5.65 1.59 20160423 195519 5.59 1.59 20160423 195520 5.55 1.60 20160423 195521 5.52 1.60 20160423 195522 5.51 1.60 20160423 195523 5.53 1.61 20160423 195524 5.53 1.61 20160423 195525 5.58 1.61 20160423 195526 5.64 1.61 20160423 195527 5.62 1.60 20160423 195528 5.59 1.57 20160423 195529 5.57 1.55 20160423 195530 5.54 1.53 20160423 195531 5.51 1.51 20160423 195532 5.47 1.49 20160423 195533 5.44 1.48 20160423 195534 5.39 1.47 20160423 195535 5.34 1.46 20160423 195536 5.31 1.46 20160423 195537 5.25 1.45 20160423 195538 5.17 1.44 20160423 195539 5.05 1.43 20160423 195540 4.95 1.41 20160423 195541 4.83 1.39 20160423 195548 4.22 1.32 20160423 195549 4.15 1.32 20160423 195550 4.13 1.30 20160423 195551 4.16 1.29 20160423 195552 4.18 1.27 20160423 195553 4.19 1.26 20160423 195554 4.19 1.23 20160423 195555 4.17 1.24 20160423 195556 4.13 1.24 20160423 195557 4.08 1.25 20160423 195558 4.00 1.26 20160423 195559 3.91 1.29 20160423 195600 3.79 1.31 20160423 195601 3.54 1.34 20160423 195602 3.14 1.34 20160423 195603 2.80 1.36 20160423 195604 2.41 1.38 20160423 195621 2.10 0.85 20160423 195622 2.51 0.81 20160423 195623 2.78 0.79 20160423 195624 2.84 0.82 20160423 195625 2.89 0.87 20160423 195626 2.94 0.90 20160423 195628 3.18 0.96 20160423 195629 3.39 0.98 20160423 195630 3.58 0.99 20160423 195631 3.80 1.00 20160423 195632 4.18 1.02 20160423 195633 4.59 1.05 20160423 195634 5.07 1.09 20160423 195635 5.37 1.13 20160423 195636 5.54 1.18 20160423 195637 5.68 1.22 20160423 195638 5.80 1.26 20160423 195639 5.90 1.31 20160423 195640 5.95 1.34 20160423 195641 5.94 1.37 20160423 195642 5.93 1.40 20160423 195643 5.88 1.42 20160423 195644 5.74 1.42 20160423 195645 5.49 1.39 20160423 195646 5.27 1.37 20160423 195647 5.26 1.35 20160423 195648 5.28 1.34 20160423 195649 5.34 1.32 20160423 195650 5.40 1.31 20160423 195652 5.53 1.29 20160423 195653 5.64 1.28 20160423 195654 5.76 1.27 20160423 195655 5.95 1.27 20160423 195656 6.11 1.26 20160423 195657 6.36 1.26 20160423 195658 6.60 1.25 20160423 195659 6.73 1.24 20160423 195700 6.83 1.23 20160423 195701 6.94 1.22 20160423 195702 7.03 1.21 20160423 195703 7.13 1.21 20160423 195704 7.23 1.20 20160423 195705 7.32 1.20 20160423 195706 7.40 1.19 20160423 195707 7.49 1.19 20160423 195708 7.56 1.19 20160423 195709 7.59 1.19 20160423 195710 7.59 1.19 20160423 195711 7.53 1.18 20160423 195712 7.49 1.17 20160423 195713 7.44 1.16 20160423 195714 7.39 1.15 20160423 195715 7.36 1.14 20160423 195716 7.33 1.13 20160423 195717 7.30 1.12 20160423 195718 7.27 1.11 20160423 195719 7.26 1.10 20160423 195720 7.21 1.09 20160423 195721 7.15 1.08 20160423 195722 7.09 1.07 20160423 195723 7.01 1.05 20160423 195724 6.93 1.03 20160423 195725 6.84 1.02 20160423 195726 6.73 1.00 20160423 195727 6.63 0.98 20160423 195728 6.52 0.96 20160423 195729 6.38 0.94 20160423 195730 6.26 0.93 20160423 195731 6.10 0.91 20160423 195732 5.92 0.89 20160423 195733 5.72 0.88 20160423 195734 5.49 0.87 20160423 195735 5.24 0.85 20160423 195736 4.99 0.84 20160423 195737 4.76 0.84 20160423 195738 4.50 0.83 20160423 195739 4.19 0.82 20160423 195740 3.94 0.81 20160423 195742 3.66 0.80 20160423 195743 3.36 0.79 20160423 195744 3.06 0.79 20160423 195749 1.68 0.79 20160423 195750 1.46 0.80 20160423 195751 1.26 0.80 20160423 195752 1.13 0.80 20160423 195756 1.65 0.81 20160423 195758 1.90 0.81 20160423 195759 1.96 0.81 20160423 195800 2.02 0.81 20160423 195801 2.09 0.81 20160423 195802 2.18 0.81 20160423 195803 2.26 0.81 20160423 195806 2.53 0.81 20160423 195807 2.61 0.81 20160423 195808 2.69 0.81 20160423 195809 2.77 0.81 20160423 195810 2.81 0.81 20160423 195811 2.84 0.82 20160423 195812 2.87 0.82 20160423 195813 2.90 0.82 20160423 195814 2.92 0.82 20160423 195815 2.94 0.83 20160423 195816 2.95 0.83 20160423 195817 2.97 0.83 20160423 195818 2.97 0.83 20160423 195819 2.98 0.84 20160423 195820 3.00 0.84 20160423 195821 3.00 0.85 20160423 195822 2.98 0.85 20160423 195823 2.97 0.86 20160423 195824 2.95 0.86 20160423 195825 2.92 0.86 20160423 195826 2.90 0.86 20160423 195827 2.87 0.86 20160423 195828 2.84 0.86 20160423 195829 2.82 0.87 20160423 195830 2.79 0.87 20160423 195831 2.76 0.87 20160423 195833 2.74 0.88 20160423 195834 2.71 0.88 20160423 195835 2.68 0.88 20160423 195836 2.64 0.88 20160423 195837 2.60 0.88 20160423 195838 2.56 0.88 20160423 195839 2.52 0.88 20160423 195840 2.47 0.88 20160423 195841 2.43 0.88 20160423 195842 2.39 0.88 20160423 195843 2.35 0.88 20160423 195844 2.31 0.88 20160423 195845 2.20 0.87 20160423 195846 2.11 0.87 20160423 195847 2.02 0.86 20160423 195848 1.95 0.85 20160423 195849 1.89 0.84 20160423 195850 1.87 0.83 20160423 195851 1.88 0.82 20160423 195852 1.90 0.81 20160423 195853 1.96 0.80 20160423 195854 2.02 0.80 20160423 195855 2.07 0.80 20160423 195856 2.13 0.80 20160423 195857 2.19 0.80 20160423 195858 2.25 0.80 20160423 195859 2.28 0.80 20160423 195900 2.31 0.80 20160423 195901 2.34 0.79 20160423 195902 2.38 0.79 20160423 195903 2.42 0.78 20160423 195904 2.40 0.76 20160423 195905 2.39 0.73 20160423 195906 2.36 0.70 20160423 195907 2.35 0.67 20160423 195908 2.34 0.64 20160423 195909 2.34 0.61 20160423 195910 2.33 0.57 20160423 195911 2.27 0.54 20160423 200115 8.80 1.44 20160423 200116 8.80 1.49 20160423 200117 8.82 1.54 20160423 200118 8.84 1.59 20160423 200119 8.88 1.64 20160423 200120 8.94 1.69 20160423 200121 9.01 1.74 20160423 200122 9.10 1.79 20160423 200123 9.10 1.81 20160423 200124 9.08 1.82 20160423 200125 9.06 1.82 20160423 200126 9.05 1.83 20160423 200127 9.05 1.84 20160423 200128 9.07 1.85 20160423 200129 9.10 1.87 20160423 200130 9.11 1.87 20160423 200131 9.11 1.88 20160423 200132 9.11 1.88 20160423 200133 9.10 1.89 20160423 200134 9.09 1.90 20160423 200135 9.07 1.90 20160423 200136 9.05 1.91 20160423 200137 9.02 1.92 20160423 200138 8.96 1.92 20160423 200139 8.84 1.91 20160423 200140 8.74 1.90 20160423 200141 8.61 1.89 20160423 200142 8.51 1.89 20160423 200143 8.42 1.89 20160423 200144 8.33 1.88 20160423 200145 8.27 1.88 20160423 200146 8.18 1.87 20160423 200147 8.11 1.87 20160423 200148 8.00 1.87 20160423 200149 7.93 1.87 20160423 200150 7.86 1.87 20160423 200151 7.84 1.87 20160423 200153 7.80 1.86 20160423 200154 7.69 1.85 20160423 200155 7.57 1.84 20160423 200156 7.38 1.83 20160423 200157 7.25 1.82 20160423 200158 7.05 1.81 20160423 200159 6.92 1.80 20160423 200200 6.73 1.79 20160423 200201 6.60 1.78 20160423 200202 6.48 1.78 20160423 200203 6.29 1.76 20160423 200204 6.19 1.76 20160423 200205 6.10 1.75 20160423 200206 5.96 1.74 20160423 200207 5.89 1.74 20160423 200208 5.77 1.72 20160423 200209 5.71 1.69 20160423 200210 5.67 1.67 20160423 200211 5.58 1.63 20160423 200212 5.52 1.60 20160423 200213 5.43 1.56 20160423 200214 5.26 1.52 20160423 200215 5.12 1.48 20160423 200216 4.96 1.45 20160423 200217 4.76 1.40 20160423 200218 4.61 1.36 20160423 200219 4.44 1.32 20160423 200220 4.14 1.26 20160423 200221 3.91 1.22 20160423 200222 3.66 1.17 20160423 200223 3.53 1.13 20160423 200224 3.64 1.08 20160423 200225 3.71 1.04 20160423 200226 3.74 0.99 20160423 200227 3.73 0.95 20160423 200228 3.58 0.89 20160423 200229 3.53 0.85 20160423 200230 3.48 0.82 20160423 200345 6.27 0.40 20160423 200346 6.29 0.41 20160423 200347 6.33 0.41 20160423 200447 9.68 1.25 20160423 200448 9.82 1.33 20160423 200449 10.05 1.41 20160423 200450 10.18 1.45 20160423 200451 10.23 1.46 20160423 200452 10.27 1.46 20160423 200453 10.30 1.47 20160423 200454 10.28 1.47 20160423 200455 10.23 1.46 20160423 200456 10.15 1.44 20160423 200457 10.05 1.42 20160423 200459 9.94 1.41 20160423 200500 9.81 1.38 20160423 200501 9.77 1.37 20160423 200502 9.73 1.36 20160423 200503 9.70 1.36 20160423 200504 9.66 1.35 20160423 200505 9.67 1.35 20160423 200506 9.76 1.34 20160423 200507 9.88 1.34 20160423 200508 10.03 1.33 20160423 200509 10.21 1.33 20160423 200510 10.22 1.31 20160423 200511 10.30 1.30 20160423 200512 10.16 1.26 20160423 200513 10.05 1.23 20160423 200514 9.81 1.19 20160423 200515 9.35 1.14 20160423 200516 8.99 1.09 20160423 200517 8.70 1.05 20160423 200518 8.51 1.02 20160423 200519 8.12 0.98 20160423 200520 7.75 0.95 20160423 200521 7.40 0.91 20160423 200522 7.18 0.88 20160423 200555 9.41 0.86 20160423 200556 9.90 0.92 20160423 200557 10.47 0.98 20160423 200558 11.01 1.05 20160423 200559 11.56 1.11 20160423 200600 12.03 1.13 20160423 200601 12.54 1.17 20160423 200602 13.04 1.21 20160423 200614 10.89 0.79 20160423 200615 10.64 0.76 20160423 200617 10.29 0.71 20160423 200618 10.15 0.70 20160423 200619 10.01 0.68 20160423 202616 2.57 0.80 20160423 202617 2.63 0.82 20160423 202618 2.71 0.83 20160423 202619 2.78 0.84 20160423 202620 2.77 0.85 20160423 202622 2.79 0.86 20160423 202623 2.80 0.87 20160423 202624 2.82 0.88 20160423 202625 2.83 0.88 20160423 202626 2.85 0.90 20160423 202627 2.85 0.90 20160423 202628 2.87 0.91 20160423 202629 2.88 0.92 20160423 202630 2.90 0.93 20160423 202637 3.03 0.96 20160423 202638 3.02 0.96 20160423 202639 2.99 0.96 20160423 202640 2.99 0.97 20160423 202641 2.94 0.97 20160423 202642 2.91 0.97 20160423 202643 2.91 0.98 20160423 202644 2.93 0.98 20160423 202645 2.97 0.99 20160423 202646 3.02 0.99 20160423 202647 3.07 0.99 20160423 202648 3.14 1.00 20160423 202649 3.20 1.00 20160423 202657 3.92 1.05 20160423 202658 3.94 1.04 20160423 202659 3.92 1.04 20160423 202700 3.91 1.04 20160423 202701 3.91 1.04 20160423 202702 3.83 1.04 20160423 202703 3.77 1.04 20160423 202704 3.72 1.04 20160423 202705 3.68 1.04 20160423 202706 3.65 1.04 20160423 202707 3.62 1.04 20160423 202708 3.60 1.04 20160423 202709 3.56 1.04 20160423 202710 3.52 1.04 20160423 202711 3.48 1.03 20160423 202713 3.38 1.03 20160423 202714 3.24 1.02 20160423 202715 3.14 1.01 20160423 202716 3.01 1.00 20160423 202717 2.89 0.99 20160423 202718 2.78 0.98 20160423 202719 2.67 0.96 20160423 202720 2.58 0.95 20160423 202721 2.48 0.93 20160423 202722 2.41 0.91 20160423 202723 2.27 0.89 20160423 202724 1.99 0.87 20160423 202725 1.73 0.85 20160423 202726 1.50 0.82 20160423 202727 1.35 0.79 20160423 202728 1.20 0.77 20160423 202730 1.12 0.71 20160423 202731 1.08 0.67 20160423 202732 1.08 0.64 20160423 202733 1.16 0.60 20160423 202734 1.24 0.57 20160423 202735 1.32 0.54 20160423 202736 1.46 0.50 20160423 202737 1.54 0.47 20160423 202738 1.62 0.44 20160423 202739 1.75 0.41 20160423 202741 1.85 0.35 20160423 202742 1.90 0.33 20160423 202743 1.91 0.32 20160423 202744 1.96 0.31 20160423 202745 2.02 0.30 20160423 202746 2.10 0.29 20160423 202748 2.20 0.27 20160423 202750 2.31 0.25 20160423 202752 2.39 0.23 20160423 202756 2.72 0.22 20160423 202759 3.04 0.20 20160423 202800 3.18 0.20 20160423 202801 3.30 0.19 20160423 202827 4.84 0.17 20160423 202828 4.65 0.17 20160423 202829 4.48 0.17 20160423 202831 4.20 0.17 20160423 202832 4.08 0.17 20160423 202833 3.97 0.16 20160423 202836 3.72 0.15 20160423 202840 3.47 0.14 20160423 202844 3.41 0.13 20160423 202846 3.36 0.12 20160423 202849 2.73 0.19 20160423 202850 2.58 0.21 20160423 202851 2.48 0.23 20160423 202854 2.29 0.28 20160423 202857 2.13 0.35 20160423 202858 2.12 0.38 20160423 202859 2.13 0.41 20160423 202900 2.13 0.44 20160423 202901 2.14 0.48 20160423 202902 2.15 0.51 20160423 202903 2.16 0.54 20160423 202904 2.18 0.57 20160423 202905 2.21 0.61 20160423 202906 2.23 0.65 20160423 202907 2.26 0.69 20160423 202959 1.03 1.11 20160423 203000 1.07 1.14 20160423 203001 1.10 1.17 20160423 203002 1.09 1.19 20160423 203003 1.05 1.21 20160423 203004 1.04 1.23 20160423 203005 1.04 1.25 20160423 203006 1.03 1.28 20160423 203007 1.03 1.30 20160423 203008 1.03 1.33 20160423 203009 1.12 1.35 20160423 203010 1.34 1.37 20160423 203011 1.55 1.39 20160423 203012 1.75 1.41 20160423 203013 1.95 1.43 20160423 203014 2.15 1.45 20160423 203015 2.34 1.47 20160423 203016 2.52 1.49 20160423 203017 2.70 1.52 20160423 203018 2.83 1.53 20160423 203019 3.02 1.56 20160423 203020 3.31 1.58 20160423 203022 3.64 1.60 20160423 203023 3.99 1.62 20160423 203024 4.38 1.64 20160423 203025 4.79 1.67 20160423 203026 5.23 1.69 20160423 203027 5.70 1.72 20160423 203028 6.15 1.74 20160423 203029 6.62 1.77 20160423 203030 7.01 1.79 20160423 203031 7.04 1.81 20160423 203032 7.06 1.82 20160423 203033 7.09 1.83 20160423 203034 7.12 1.84 20160423 203035 7.15 1.86 20160423 203036 7.18 1.87 20160423 203037 7.22 1.88 20160423 203038 7.25 1.89 20160423 203039 7.29 1.90 20160423 203040 7.33 1.92 20160423 203041 7.38 1.92 20160423 203042 7.44 1.93 20160423 203043 7.49 1.94 20160423 203044 7.54 1.94 20160423 203045 7.59 1.95 20160423 203046 7.64 1.96 20160423 203047 7.69 1.96 20160423 203048 7.74 1.97 20160423 203049 7.78 1.98 20160423 203050 7.82 1.99 20160423 203051 7.80 1.99 20160423 203052 7.78 1.99 20160423 203053 7.76 1.99 20160423 203054 7.75 2.00 20160423 203055 7.74 2.00 20160423 203056 7.72 2.00 20160423 203057 7.71 2.00 20160423 203058 7.70 2.01 20160423 203059 7.69 2.01 20160423 203100 7.68 2.01 20160423 203101 7.69 2.01 20160423 203102 7.70 2.01 20160423 203103 7.71 2.02 20160423 203104 7.72 2.02 20160423 203105 7.73 2.02 20160423 203106 7.75 2.02 20160423 203107 7.76 2.02 20160423 203108 7.78 2.02 20160423 203109 7.80 2.03 20160423 203110 7.82 2.03 20160423 203112 7.85 2.03 20160423 203113 7.87 2.03 20160423 203114 7.90 2.03 20160423 203115 7.92 2.04 20160423 203116 7.94 2.04 20160423 203117 7.96 2.04 20160423 203118 7.98 2.04 20160423 203119 8.00 2.04 20160423 203120 8.02 2.05 20160423 203121 8.04 2.05 20160423 203122 8.07 2.05 20160423 203123 8.10 2.05 20160423 203124 8.12 2.05 20160423 203125 8.16 2.05 20160423 203126 8.19 2.05 20160423 203127 8.22 2.05 20160423 203128 8.26 2.05 20160423 203129 8.29 2.06 20160423 203130 8.33 2.06 20160423 203131 8.37 2.06 20160423 203132 8.40 2.06 20160423 203133 8.42 2.06 20160423 203134 8.44 2.06 20160423 203135 8.46 2.06 20160423 203136 8.47 2.05 20160423 203137 8.49 2.05 20160423 203138 8.50 2.05 20160423 203139 8.51 2.05 20160423 203140 8.52 2.05 20160423 203141 8.52 2.05 20160423 203142 8.53 2.05 20160423 203143 8.55 2.04 20160423 203144 8.56 2.04 20160423 203145 8.59 2.04 20160423 203146 8.61 2.04 20160423 203147 8.63 2.03 20160423 203148 8.65 2.03 20160423 203149 8.68 2.03 20160423 203150 8.70 2.02 20160423 203151 8.72 2.02 20160423 203152 8.75 2.02 20160423 203153 8.77 2.01 20160423 203154 8.80 2.01 20160423 203155 8.84 2.00 20160423 203156 8.87 2.00 20160423 203157 8.91 2.00 20160423 203158 8.95 1.99 20160423 203159 8.99 1.99 20160423 203200 9.03 1.98 20160423 203201 9.07 1.98 20160423 203203 9.09 1.97 20160423 203204 9.07 1.96 20160423 203205 9.05 1.96 20160423 203206 9.04 1.95 20160423 203207 9.03 1.94 20160423 203208 9.02 1.94 20160423 203209 9.02 1.93 20160423 203210 9.02 1.92 20160423 203211 9.03 1.92 20160423 203212 9.02 1.91 20160423 203213 9.01 1.90 20160423 203214 8.97 1.90 20160423 203215 8.93 1.89 20160423 203216 8.90 1.88 20160423 203217 8.88 1.87 20160423 203218 8.86 1.86 20160423 203219 8.85 1.85 20160423 203220 8.85 1.85 20160423 203221 8.86 1.84 20160423 203222 8.87 1.83 20160423 203223 8.86 1.82 20160423 203224 8.80 1.79 20160423 203225 8.77 1.77 20160423 203226 8.76 1.74 20160423 203227 8.76 1.71 20160423 203228 8.79 1.69 20160423 203229 8.83 1.66 20160423 203230 8.90 1.63 20160423 203231 8.98 1.60 20160423 203232 9.09 1.57 20160423 204844 3.45 1.35 20160423 204845 3.63 1.39 20160423 204846 3.83 1.43 20160423 204847 4.04 1.48 20160423 204848 4.25 1.52 20160423 204849 4.42 1.55 20160423 204850 4.62 1.59 20160423 204851 4.79 1.62 20160423 204852 4.98 1.65 20160423 204853 5.10 1.68 20160423 204854 5.25 1.72 20160423 204855 5.29 1.75 20160423 204856 5.33 1.77 20160423 204857 5.39 1.80 20160423 204858 5.47 1.82 20160423 204859 5.56 1.85 20160423 204900 5.64 1.87 20160423 204901 5.76 1.89 20160423 204902 5.89 1.91 20160423 204903 6.02 1.93 20160423 204904 6.18 1.95 20160423 204905 6.38 1.97 20160423 204906 6.61 1.99 20160423 204907 6.83 2.01 20160423 204908 7.12 2.03 20160423 204909 7.43 2.05 20160423 204910 7.68 2.07 20160423 204911 7.98 2.08 20160423 204912 8.30 2.10 20160423 204913 8.61 2.11 20160423 204914 8.87 2.12 20160423 204915 9.20 2.13 20160423 204916 9.38 2.14 20160423 204917 9.50 2.14 20160423 204919 9.63 2.15 20160423 204920 9.76 2.15 20160423 204921 9.89 2.15 20160423 204922 9.98 2.15 20160423 204923 10.09 2.15 20160423 204924 10.19 2.15 20160423 204925 10.27 2.15 20160423 204926 10.36 2.14 20160423 204927 10.42 2.14 20160423 204928 10.36 2.14 20160423 204929 10.32 2.13 20160423 204930 10.30 2.13 20160423 204931 10.29 2.13 20160423 204932 10.29 2.13 20160423 204933 10.32 2.13 20160423 204934 10.36 2.13 20160423 204935 10.41 2.13 20160423 204936 10.48 2.13 20160423 204937 10.57 2.14 20160423 204938 10.59 2.14 20160423 204939 10.52 2.14 20160423 204940 10.47 2.14 20160423 204941 10.43 2.14 20160423 204942 10.39 2.14 20160423 204943 10.35 2.14 20160423 204944 10.28 2.14 20160423 204945 10.21 2.14 20160423 204949 9.97 2.13 20160423 204950 9.87 2.13 20160423 204951 9.79 2.13 20160423 204952 9.69 2.12 20160423 204953 9.60 2.12 20160423 204954 9.52 2.12 20160423 204955 9.43 2.12 20160423 204956 9.34 2.11 20160423 204957 9.27 2.11 20160423 204958 9.18 2.11 20160423 204959 9.09 2.11 20160423 205000 9.03 2.11 20160423 205001 8.96 2.11 20160423 205002 8.90 2.10 20160423 205003 8.82 2.10 20160423 205004 8.74 2.10 20160423 205005 8.68 2.10 20160423 205006 8.60 2.10 20160423 205007 8.51 2.10 20160423 205009 8.45 2.10 20160423 205010 8.36 2.09 20160423 205011 8.31 2.09 20160423 205012 8.31 2.10 20160423 205013 8.31 2.10 20160423 205014 8.30 2.10 20160423 205015 8.29 2.10 20160423 205016 8.28 2.10 20160423 205017 8.29 2.10 20160423 205018 8.32 2.11 20160423 205019 8.33 2.11 20160423 205020 8.33 2.11 20160423 205021 8.34 2.11 20160423 205022 8.38 2.12 20160423 205023 8.44 2.12 20160423 205024 8.50 2.13 20160423 205025 8.57 2.14 20160423 205026 8.61 2.14 20160423 205027 8.67 2.15 20160423 205028 8.72 2.15 20160423 205029 8.76 2.16 20160423 205030 8.80 2.16 20160423 205031 8.84 2.16 20160423 205032 8.89 2.17 20160423 205033 8.94 2.17 20160423 205034 8.98 2.18 20160423 205035 9.04 2.19 20160423 205036 9.09 2.19 20160423 205037 9.13 2.20 20160423 205038 9.18 2.20 20160423 205039 9.22 2.21 20160423 205040 9.27 2.22 20160423 205041 9.32 2.22 20160423 205042 9.35 2.23 20160423 205043 9.40 2.24 20160423 205044 9.41 2.24 20160423 205045 9.43 2.25 20160423 205046 9.44 2.25 20160423 205047 9.46 2.26 20160423 205048 9.48 2.26 20160423 205049 9.50 2.27 20160423 205050 9.52 2.28 20160423 205051 9.55 2.28 20160423 205052 9.58 2.29 20160423 205053 9.62 2.29 20160423 205054 9.64 2.30 20160423 205055 9.59 2.30 20160423 205056 9.55 2.30 20160423 205057 9.53 2.31 20160423 205058 9.51 2.31 20160423 205100 9.51 2.31 20160423 205101 9.51 2.32 20160423 205102 9.50 2.32 20160423 205103 9.49 2.33 20160423 205104 9.48 2.33 20160423 205105 9.48 2.34 20160423 205106 9.47 2.34 20160423 205107 9.40 2.34 20160423 205108 9.34 2.34 20160423 205109 9.27 2.35 20160423 205110 9.21 2.35 20160423 205111 9.16 2.35 20160423 205112 9.11 2.35 20160423 205113 9.06 2.36 20160423 205114 9.01 2.36 20160423 205115 8.99 2.37 20160423 205116 8.93 2.37 20160423 205117 8.85 2.37 20160423 205118 8.76 2.37 20160423 205119 8.68 2.37 20160423 205120 8.59 2.37 20160423 205121 8.51 2.37 20160423 205122 8.43 2.37 20160423 205123 8.34 2.37 20160423 205124 8.28 2.38 20160423 205125 8.20 2.38 20160423 205126 8.14 2.38 20160423 205127 8.07 2.39 20160423 205128 8.01 2.39 20160423 205129 7.94 2.39 20160423 205130 7.89 2.39 20160423 205131 7.83 2.39 20160423 205132 7.77 2.39 20160423 205133 7.73 2.39 20160423 205134 7.68 2.39 20160423 205135 7.64 2.40 20160423 205136 7.60 2.40 20160423 205137 7.56 2.40 20160423 205138 7.52 2.40 20160423 205139 7.50 2.40 20160423 205140 7.46 2.41 20160423 205141 7.44 2.41 20160423 205142 7.40 2.41 20160423 205143 7.36 2.41 20160423 205144 7.33 2.41 20160423 205145 7.31 2.41 20160423 205146 7.27 2.42 20160423 205147 7.24 2.42 20160423 205148 7.22 2.42 20160423 205150 7.18 2.42 20160423 205151 7.16 2.42 20160423 205152 7.20 2.42 20160423 205153 7.23 2.43 20160423 205154 7.25 2.43 20160423 205155 7.26 2.43 20160423 205156 7.26 2.43 20160423 205157 7.27 2.43 20160423 205158 7.27 2.44 20160423 205159 7.30 2.44 20160423 205200 7.30 2.44 20160423 205201 7.32 2.44 20160423 205202 7.37 2.44 20160423 205203 7.54 2.45 20160423 205204 7.73 2.46 20160423 205205 7.88 2.47 20160423 205206 8.05 2.48 20160423 205207 8.19 2.48 20160423 205208 8.35 2.49 20160423 205209 8.47 2.49 20160423 205210 8.61 2.50 20160423 205211 8.73 2.50 20160423 205212 8.88 2.51 20160423 205213 9.00 2.52 20160423 205214 9.16 2.54 20160423 205215 9.29 2.55 20160423 205216 9.41 2.57 20160423 205217 9.57 2.59 20160423 205218 9.69 2.60 20160423 205219 9.84 2.62 20160423 205220 9.95 2.63 20160423 205221 10.09 2.65 20160423 205222 10.20 2.66 20160423 205223 10.34 2.67 20160423 205224 10.46 2.69 20160423 205225 10.58 2.71 20160423 205226 10.67 2.74 20160423 205227 10.78 2.76 20160423 205228 10.87 2.78 20160423 205229 10.99 2.81 20160423 205230 11.09 2.83 20160423 205231 11.18 2.86 20160423 205232 11.30 2.88 20160423 205233 11.40 2.91 20160423 205234 11.52 2.94 20160423 205235 11.63 2.96 20160423 205236 11.63 2.98 20160423 205237 11.59 2.99 20160423 205238 11.55 3.01 20160423 205239 11.54 3.03 20160423 205241 11.55 3.04 20160423 205242 11.56 3.06 20160423 205243 11.60 3.08 20160423 205244 11.64 3.10 20160423 205245 11.72 3.13 20160423 205246 11.81 3.15 20160423 205247 11.90 3.17 20160423 205248 11.98 3.19 20160423 205249 11.98 3.20 20160423 205250 11.98 3.21 20160423 205251 11.96 3.21 20160423 205252 11.97 3.22 20160423 205253 12.00 3.23 20160423 205254 12.01 3.24 20160423 205255 12.04 3.25 20160423 205256 12.07 3.26 20160423 205257 12.11 3.27 20160423 205258 12.19 3.29 20160423 205259 12.25 3.30 20160423 205300 12.24 3.31 20160423 205301 12.19 3.32 20160423 205302 12.13 3.32 20160423 205303 12.09 3.33 20160423 205304 12.00 3.34 20160423 205305 11.93 3.34 20160423 205306 11.82 3.35 20160423 205307 11.75 3.36 20160423 205308 11.67 3.36 20160423 205309 11.55 3.37 20160423 205310 11.46 3.38 20160423 205311 11.43 3.39 20160423 205312 11.46 3.41 20160423 205313 11.49 3.43 20160423 205314 11.53 3.45 20160423 205315 11.55 3.46 20160423 205316 11.56 3.48 20160423 205317 11.57 3.50 20160423 205318 11.56 3.51 20160423 205319 11.54 3.53 20160423 205320 11.51 3.54 20160423 205321 11.47 3.56 20160423 205322 11.43 3.57 20160423 205323 11.45 3.59 20160423 205324 11.47 3.60 20160423 205325 11.49 3.62 20160423 205326 11.52 3.63 20160423 205327 11.54 3.64 20160423 205328 11.57 3.66 20160423 205329 11.60 3.67 20160423 205330 11.63 3.68 20160423 205332 11.67 3.70 20160423 205333 11.70 3.71 20160423 205334 11.74 3.72 20160423 205335 11.76 3.72 20160423 205336 11.78 3.72 20160423 205337 11.82 3.73 20160423 205338 11.86 3.73 20160423 205339 11.91 3.73 20160423 205340 11.96 3.74 20160423 205341 12.01 3.74 20160423 205342 12.05 3.75 20160423 205343 12.09 3.76 20160423 205344 12.14 3.76 20160423 205345 12.17 3.77 20160423 205346 12.21 3.78 20160423 205347 12.06 3.77 20160423 205348 11.86 3.76 20160423 205349 11.69 3.75 20160423 205350 11.52 3.74 20160423 205351 11.32 3.73 20160423 205352 11.15 3.72 20160423 205353 10.99 3.71 20160423 205354 10.83 3.70 20160423 205355 10.62 3.69 20160423 205356 10.46 3.68 20160423 205357 10.30 3.67 20160423 205358 10.18 3.66 20160423 205359 10.16 3.67 20160423 205400 10.15 3.67 20160423 205401 10.15 3.67 20160423 205402 10.15 3.67 20160423 205403 10.17 3.68 20160423 205404 10.19 3.68 20160423 205405 10.23 3.68 20160423 205406 10.27 3.69 20160423 205407 10.32 3.69 20160423 205408 10.38 3.70 20160423 205409 10.46 3.70 20160423 205410 9.91 3.69 20160423 205411 9.16 3.68 20160423 205412 8.39 3.67 20160423 205413 7.41 3.65 20160423 205414 6.63 3.64 20160423 205415 5.83 3.62 20160423 205416 5.03 3.61 20160423 205417 4.24 3.59 20160423 205418 3.28 3.58 20160423 205419 2.58 3.56 20160423 205420 1.99 3.54 20160423 205422 1.67 3.53 20160423 205423 1.07 3.51 20160423 205424 0.67 3.49 20160423 205425 0.80 3.48 20160423 205426 1.30 3.46 20160423 205427 1.89 3.45 20160423 205428 2.64 3.43 20160423 205429 3.25 3.41 20160423 205430 3.86 3.40 20160423 205431 4.45 3.38 20160423 205432 5.03 3.36 20160423 205433 5.73 3.34 20160423 205434 6.27 3.33 20160423 205435 5.91 3.32 20160423 205436 5.55 3.31 20160423 205437 5.20 3.30 20160423 205438 4.78 3.30 20160423 205439 4.47 3.29 20160423 205440 4.17 3.28 20160423 205441 3.88 3.28 20160423 205442 3.62 3.27 20160423 205443 3.35 3.26 20160423 205444 3.18 3.26 20160423 205445 3.06 3.25 20160423 205446 3.01 3.25 20160423 205447 2.79 3.25 20160423 205448 2.58 3.25 20160423 205449 2.37 3.24 20160423 205450 2.13 3.24 20160423 205451 1.95 3.24 20160423 205452 1.78 3.24 20160423 205453 1.61 3.23 20160423 205454 1.46 3.23 20160423 205455 1.31 3.23 20160423 205456 1.17 3.23 20160423 205457 0.99 3.23 20160423 205458 0.86 3.23 20160423 205459 0.98 3.23 20160423 205500 1.10 3.24 20160423 205501 1.21 3.24 20160423 205502 1.33 3.25 20160423 205503 1.46 3.25 20160423 205504 1.59 3.26 20160423 205505 1.77 3.26 20160423 205506 1.93 3.27 20160423 205507 2.09 3.28 20160423 205508 2.26 3.28 20160423 205509 2.44 3.29 20160423 205510 2.62 3.29 20160423 205511 2.73 3.29 20160423 205513 2.84 3.30 20160423 205514 2.94 3.30 20160423 205515 3.05 3.30 20160423 205516 3.19 3.31 20160423 205517 3.31 3.31 20160423 205518 3.44 3.31 20160423 205519 3.56 3.31 20160423 205520 3.68 3.31 20160423 205521 3.79 3.31 20160423 205522 3.90 3.31 20160423 205523 4.00 3.30 20160423 205524 4.11 3.30 20160423 205525 4.21 3.29 20160423 205526 4.32 3.28 20160423 205527 4.44 3.27 20160423 205528 4.56 3.26 20160423 205529 4.69 3.24 20160423 205530 4.82 3.22 20160423 205531 4.95 3.20 20160423 205532 5.09 3.18 20160423 205533 5.24 3.16 20160423 205534 5.41 3.13 20160423 205535 5.57 3.10 20160423 205536 5.70 3.07 20160423 205537 5.79 3.04 20160423 205538 5.87 3.02 20160423 205539 5.95 3.00 20160423 205540 6.04 2.98 20160423 205541 6.14 2.96 20160423 205542 6.23 2.94 20160423 205543 6.34 2.92 20160423 205544 6.45 2.90 20160423 205545 6.58 2.89 20160423 205546 6.69 2.87 20160423 205547 6.82 2.87 20160423 205548 6.96 2.87 20160423 205549 7.02 2.85 20160423 205550 7.01 2.82 20160423 205551 7.00 2.79 20160423 205552 6.98 2.76 20160423 205553 6.93 2.71 20160423 205554 6.86 2.65 20160423 205555 6.78 2.60 20160423 205556 6.71 2.55 20160423 205557 6.65 2.50 20160423 205558 6.58 2.45 20160423 205559 6.51 2.40 20160423 205600 6.44 2.35 20160423 205601 6.38 2.29 20160423 205605 5.38 2.11 20160423 205606 5.03 2.11 20160423 205607 4.68 2.12 20160423 205608 4.32 2.14 20160423 205609 3.96 2.17 20160423 205610 3.68 2.23 20160423 205611 3.32 2.29 20160423 205612 2.96 2.37 20160423 205613 2.71 2.42 20160423 205614 2.61 2.46 20160423 205615 2.77 2.52 20160423 205616 3.57 2.65 20160423 205617 4.36 2.78 20160423 205618 5.13 2.90 20160423 205619 5.86 3.01 20160423 205620 6.44 3.10 20160423 205621 7.14 3.22 20160423 205622 7.73 3.32 20160423 205623 8.29 3.42 20160423 205624 8.82 3.51 20160423 205625 9.30 3.60 20160423 205626 9.76 3.69 20160423 205627 10.09 3.76 20160423 205628 10.38 3.83 20160423 205629 10.37 3.87 20160423 205630 10.32 3.91 20160423 205631 10.29 3.94 20160423 205632 10.26 3.97 20160423 205633 10.24 4.00 20160423 205634 10.24 4.03 20160423 205635 10.24 4.06 20160423 205636 10.25 4.08 20160423 205637 10.27 4.11 20160423 205638 10.27 4.13 20160423 205639 10.29 4.15 20160423 205640 10.31 4.17 20160423 205641 10.33 4.19 20160423 205642 10.32 4.21 20160423 205643 10.31 4.22 20160423 205644 10.30 4.23 20160423 205645 10.30 4.25 20160423 205646 10.30 4.26 20160423 205647 10.30 4.27 20160423 205648 10.31 4.28 20160423 205649 10.33 4.29 20160423 205650 10.34 4.30 20160423 205651 10.35 4.30 20160423 205652 10.37 4.31 20160423 205654 10.43 4.32 20160423 205655 10.52 4.33 20160423 205656 10.60 4.34 20160423 205657 10.71 4.34 20160423 205658 10.81 4.36 20160423 205659 10.89 4.36 20160423 205700 10.99 4.37 20160423 205701 11.09 4.38 20160423 205702 11.17 4.38 20160423 205703 11.26 4.39 20160423 205704 11.34 4.40 20160423 205705 11.42 4.41 20160423 205706 11.51 4.42 20160423 205707 11.59 4.42 20160423 205708 11.68 4.43 20160423 205709 11.75 4.44 20160423 205710 11.80 4.44 20160423 205711 11.84 4.44 20160423 205712 11.87 4.45 20160423 205713 11.87 4.45 20160423 205714 11.85 4.44 20160423 205715 11.84 4.44 20160423 205716 11.75 4.43 20160423 205717 11.58 4.41 20160423 205718 11.42 4.40 20160423 205719 11.21 4.38 20160423 205720 11.01 4.36 20160423 205721 10.76 4.33 20160423 205722 10.49 4.31 20160423 205723 10.23 4.29 20160423 205724 9.94 4.26 20160423 205725 9.67 4.23 20160423 205726 9.45 4.21 20160423 205727 9.22 4.19 20160423 205728 9.04 4.17 20160423 205729 8.84 4.14 20160423 205730 8.67 4.12 20160423 205731 8.56 4.10 20160423 205732 8.44 4.08 20160423 205733 8.35 4.06 20160423 205734 8.24 4.04 20160423 205735 8.14 4.02 20160423 205736 8.06 4.01 20160423 205737 7.98 3.99 20160423 205738 7.88 3.97 20160423 205739 7.77 3.95 20160423 205740 7.68 3.93 20160423 205741 7.57 3.91 20160423 205742 7.46 3.89 20160423 205743 7.37 3.87 20160423 205745 7.26 3.85 20160423 205746 7.17 3.83 20160423 205747 7.07 3.80 20160423 205748 6.99 3.78 20160423 205749 6.89 3.76 20160423 205750 6.81 3.74 20160423 205751 6.71 3.72 20160423 205752 6.67 3.70 20160423 205753 6.63 3.68 20160423 205754 6.59 3.66 20160423 205755 6.55 3.64 20160423 205756 6.50 3.62 20160423 205757 6.46 3.60 20160423 205758 6.42 3.58 20160423 205759 6.38 3.56 20160423 205800 6.35 3.53 20160423 205801 6.31 3.51 20160423 205802 6.27 3.49 20160423 205803 6.24 3.47 20160423 205804 6.19 3.45 20160423 205805 6.15 3.43 20160423 205806 6.11 3.40 20160423 205807 6.08 3.37 20160423 205808 6.06 3.35 20160423 205809 6.03 3.33 20160423 205810 6.00 3.32 20160423 205811 5.96 3.30 20160423 205812 5.95 3.29 20160423 205813 5.94 3.29 20160423 205814 5.93 3.29 20160423 205815 5.91 3.29 20160423 205816 5.89 3.30 20160423 205817 5.86 3.30 20160423 205818 5.83 3.30 20160423 205819 5.82 3.29 20160423 205820 5.80 3.28 20160423 205821 5.79 3.27 20160423 205822 5.77 3.25 20160423 205823 5.75 3.24 20160423 205824 5.72 3.22 20160423 205825 5.73 3.22 20160423 205826 5.74 3.23 20160423 205827 5.75 3.23 20160423 205828 5.76 3.24 20160423 205829 5.78 3.24 20160423 205830 5.78 3.23 20160423 205831 5.79 3.22 20160423 205832 5.81 3.21 20160423 205833 5.81 3.19 20160423 205835 5.83 3.18 20160423 205836 5.84 3.18 20160423 205837 5.87 3.18 20160423 205838 5.91 3.17 20160423 205839 5.96 3.17 20160423 205840 6.02 3.17 20160423 205841 6.07 3.17 20160423 205842 6.10 3.17 20160423 205843 6.14 3.17 20160423 205844 6.19 3.17 20160423 205845 6.24 3.17 20160423 205846 6.29 3.17 20160423 205847 6.34 3.17 20160423 205848 6.41 3.17 20160423 205849 6.47 3.16 20160423 205850 6.53 3.16 20160423 205851 6.57 3.16 20160423 205852 6.61 3.16 20160423 205853 6.65 3.15 20160423 205854 6.70 3.15 20160423 205855 6.74 3.15 20160423 205856 6.77 3.15 20160423 205857 6.82 3.15 20160423 205858 6.86 3.15 20160423 205859 6.90 3.15 20160423 205900 6.94 3.14 20160423 205901 6.98 3.14 20160423 205902 7.02 3.14 20160423 205903 7.03 3.14 20160423 205904 7.04 3.14 20160423 205905 7.06 3.14 20160423 205906 7.08 3.13 20160423 205907 7.11 3.13 20160423 205908 7.13 3.13 20160423 205909 7.11 3.13 20160423 205910 7.11 3.13 20160423 205911 7.10 3.13 20160423 205912 7.08 3.13 20160423 205913 7.07 3.13 20160423 205914 7.04 3.13 20160423 205915 7.01 3.13 20160423 205916 6.98 3.13 20160423 205917 6.96 3.13 20160423 205918 6.95 3.13 20160423 205919 6.94 3.13 20160423 205920 6.91 3.13 20160423 205921 6.88 3.13 20160423 205922 6.87 3.13 20160423 205923 6.88 3.13 20160423 205924 6.91 3.13 20160423 205926 6.99 3.13 20160423 205927 7.10 3.14 20160423 205928 7.21 3.14 20160423 205929 7.34 3.15 20160423 205930 7.48 3.15 20160423 205931 7.63 3.16 20160423 205932 7.79 3.17 20160423 205933 7.94 3.17 20160423 205934 8.06 3.18 20160423 205935 8.21 3.19 20160423 205936 8.36 3.19 20160423 205937 8.50 3.20 20160423 205938 8.63 3.21 20160423 205939 8.75 3.23 20160423 205940 8.87 3.24 20160423 205941 8.98 3.25 20160423 205942 9.08 3.27 20160423 205943 9.10 3.28 20160423 205944 9.12 3.29 20160423 205945 9.13 3.30 20160423 205946 9.15 3.31 20160423 205947 9.16 3.32 20160423 205948 9.17 3.33 20160423 205949 9.17 3.35 20160423 205950 9.16 3.37 20160423 205951 9.16 3.38 20160423 205952 9.15 3.40 20160423 205953 9.15 3.42 20160423 205954 9.15 3.43 20160423 205955 9.14 3.45 20160423 205956 9.14 3.46 20160423 205957 9.14 3.48 20160423 205958 9.14 3.49 20160423 205959 9.12 3.51 20160423 210000 9.11 3.52 20160423 210001 9.09 3.54 20160423 210002 9.07 3.55 20160423 210003 9.06 3.57 20160423 210004 9.07 3.58 20160423 210005 9.09 3.60 20160423 210006 9.10 3.61 20160423 210007 9.12 3.62 20160423 210008 9.13 3.64 20160423 210009 9.14 3.65 20160423 210010 9.15 3.67 20160423 210011 9.17 3.68 20160423 210012 9.19 3.70 20160423 210013 9.20 3.72 20160423 210014 9.23 3.73 20160423 210015 9.24 3.75 20160423 210017 9.25 3.76 20160423 210018 9.26 3.78 20160423 210019 9.28 3.79 20160423 210020 9.29 3.81 20160423 210021 9.30 3.82 20160423 210022 9.31 3.83 20160423 210023 9.32 3.84 20160423 210024 9.33 3.85 20160423 210025 9.35 3.87 20160423 210026 9.35 3.88 20160423 210027 9.35 3.89 20160423 210028 9.36 3.89 20160423 210029 9.36 3.90 20160423 210030 9.37 3.91 20160423 210031 9.37 3.92 20160423 210032 9.38 3.93 20160423 210033 9.38 3.93 20160423 210034 9.38 3.94 20160423 210035 9.38 3.95 20160423 210036 9.39 3.95 20160423 210037 9.40 3.95 20160423 210038 9.41 3.95 20160423 210039 9.42 3.96 20160423 210040 9.44 3.96 20160423 210041 9.46 3.95 20160423 210042 9.48 3.95 20160423 210043 9.49 3.95 20160423 210044 9.51 3.94 20160423 210045 9.53 3.94 20160423 210046 9.55 3.93 20160423 210047 9.57 3.93 20160423 210048 9.58 3.92 20160423 210049 9.60 3.91 20160423 210050 9.62 3.91 20160423 210051 9.64 3.89 20160423 210052 9.66 3.88 20160423 210053 9.67 3.87 20160423 210054 9.69 3.86 20160423 210055 9.72 3.85 20160423 210056 9.76 3.84 20160423 210057 9.79 3.82 20160423 210058 9.83 3.80 20160423 210059 9.86 3.79 20160423 210100 9.89 3.77 20160423 210101 9.90 3.76 20160423 210102 9.92 3.74 20160423 210103 9.94 3.72 20160423 210104 9.95 3.70 20160423 210105 9.96 3.68 20160423 210107 9.97 3.66 20160423 210108 9.98 3.64 20160423 210109 9.99 3.62 20160423 210110 10.01 3.60 20160423 210111 10.01 3.58 20160423 210112 10.02 3.56 20160423 210113 10.03 3.54 20160423 210114 10.04 3.52 20160423 210115 10.06 3.50 20160423 210116 10.09 3.48 20160423 210117 10.11 3.47 20160423 210118 10.14 3.45 20160423 210119 10.17 3.43 20160423 210120 10.21 3.41 20160423 210121 10.25 3.39 20160423 210122 10.29 3.38 20160423 210123 10.33 3.36 20160423 210124 10.37 3.35 20160423 210125 10.41 3.33 20160423 210126 10.44 3.31 20160423 210127 10.47 3.30 20160423 210128 10.50 3.29 20160423 210129 10.53 3.27 20160423 210130 10.56 3.26 20160423 210131 10.59 3.24 20160423 210132 10.62 3.23 20160423 210133 10.66 3.22 20160423 210134 10.70 3.21 20160423 210135 10.74 3.20 20160423 210136 10.79 3.19 20160423 210137 10.84 3.18 20160423 210138 10.88 3.17 20160423 210139 10.92 3.16 20160423 210140 10.97 3.16 20160423 210141 11.03 3.15 20160423 210142 11.08 3.14 20160423 210143 11.13 3.14 20160423 210144 11.18 3.13 20160423 210145 11.24 3.13 20160423 210146 11.30 3.12 20160423 210147 11.30 3.11 20160423 210148 11.30 3.11 20160423 210149 11.28 3.10 20160423 210150 11.28 3.09 20160423 210151 11.28 3.09 20160423 210152 11.28 3.08 20160423 210153 11.27 3.08 20160423 210154 11.28 3.07 20160423 210155 11.27 3.06 20160423 210156 11.28 3.06 20160423 210158 11.30 3.05 20160423 210159 11.32 3.04 20160423 210200 11.33 3.03 20160423 210201 11.37 3.03 20160423 210202 11.42 3.02 20160423 210203 11.48 3.02 20160423 210204 11.53 3.01 20160423 210205 11.60 3.01 20160423 210206 11.71 3.01 20160423 210207 11.82 3.01 20160423 210208 11.92 3.00 20160423 210209 12.03 3.00 20160423 210210 12.15 3.01 20160423 210211 12.26 3.01 20160423 210212 12.39 3.01 20160423 210213 12.51 3.02 20160423 210214 12.55 3.01 20160423 210215 12.62 3.01 20160423 210216 12.69 3.01 20160423 210217 12.73 3.00 20160423 210218 12.70 2.99 20160423 210219 12.62 2.98 20160423 210220 12.56 2.97 20160423 210221 12.47 2.97 20160423 210222 12.26 2.95 20160423 210223 12.04 2.93 20160423 210224 11.78 2.91 20160423 210225 11.55 2.90 20160423 210226 11.26 2.88 20160423 210227 10.92 2.86 20160423 210228 10.58 2.84 20160423 210229 10.28 2.82 20160423 210230 9.94 2.79 20160423 210231 9.60 2.77 20160423 210232 9.24 2.75 20160423 210233 8.91 2.72 20160423 210234 8.66 2.70 20160423 210235 8.34 2.68 20160423 210236 8.10 2.66 20160423 210237 7.84 2.63 20160423 210238 7.66 2.61 20160423 210239 7.46 2.59 20160423 210240 7.26 2.57 20160423 210241 7.14 2.55 20160423 210242 6.99 2.53 20160423 210243 6.93 2.51 20160423 210244 6.91 2.50 20160423 210245 6.86 2.48 20160423 210246 6.79 2.46 20160423 210248 6.81 2.45 20160423 210249 6.80 2.44 20160423 210250 6.78 2.42 20160423 210251 6.76 2.41 20160423 210252 6.80 2.40 20160423 210253 6.85 2.39 20160423 210254 6.89 2.38 20160423 210255 6.95 2.37 20160423 210256 7.08 2.36 20160423 210257 7.21 2.36 20160423 210258 7.35 2.35 20160423 210259 7.49 2.34 20160423 210300 7.64 2.33 20160423 210301 7.81 2.33 20160423 210302 7.98 2.33 20160423 210303 8.14 2.32 20160423 210304 8.30 2.32 20160423 210305 8.43 2.32 20160423 210306 8.56 2.31 20160423 210307 8.70 2.31 20160423 210308 8.84 2.31 20160423 210309 9.00 2.31 20160423 210310 9.14 2.31 20160423 210311 9.29 2.30 20160423 210312 9.41 2.30 20160423 210313 9.50 2.31 20160423 210314 9.58 2.31 20160423 210315 9.67 2.31 20160423 210316 9.75 2.31 20160423 210317 9.82 2.32 20160423 210318 9.88 2.32 20160423 210319 9.94 2.33 20160423 210320 9.97 2.33 20160423 210321 9.97 2.33 20160423 210322 9.96 2.34 20160423 210323 9.95 2.34 20160423 210324 9.93 2.35 20160423 210325 9.90 2.35 20160423 210326 9.86 2.35 20160423 210327 9.81 2.35 20160423 210328 9.78 2.35 20160423 210329 9.79 2.36 20160423 210330 9.75 2.36 20160423 210331 9.72 2.37 20160423 210332 9.68 2.37 20160423 210333 9.63 2.37 20160423 210334 9.63 2.38 20160423 210335 9.58 2.38 20160423 210336 9.52 2.38 20160423 210337 9.47 2.39 20160423 210339 9.42 2.39 20160423 210340 9.42 2.40 20160423 210341 9.35 2.41 20160423 210342 9.27 2.42 20160423 210343 9.24 2.43 20160423 210344 9.16 2.44 20160423 210345 9.09 2.45 20160423 210346 9.08 2.47 20160423 210347 9.01 2.48 20160423 210348 8.95 2.49 20160423 210349 8.92 2.51 20160423 210350 8.84 2.53 20160423 210351 8.77 2.55 20160423 210352 8.74 2.58 20160423 210353 8.69 2.61 20160423 210354 8.69 2.63 20160423 210355 8.65 2.66 20160423 210356 8.62 2.69 20160423 210357 8.65 2.73 20160423 210359 8.69 2.81 20160423 210400 8.69 2.85 20160423 210401 8.71 2.89 20160423 210402 8.70 2.93 20160423 210403 8.72 2.98 20160423 210404 8.72 3.02 20160423 210406 8.77 3.11 20160423 210407 8.82 3.16 20160423 210408 8.85 3.21 20160423 210409 8.80 3.25 20160423 210410 8.80 3.29 20160423 210411 8.75 3.34 20160423 210412 8.75 3.38 20160423 210413 8.76 3.42 20160423 210414 8.72 3.46 20160423 210415 8.72 3.50 20160423 210416 8.70 3.54 20160423 210417 8.62 3.56 20160423 210418 8.58 3.60 20160423 210419 8.54 3.63 20160423 210420 8.51 3.66 20160423 210421 8.44 3.67 20160423 210422 8.41 3.70 20160423 210423 8.39 3.72 20160423 210424 8.28 3.74 20160423 210425 8.22 3.75 20160423 210426 8.17 3.77 20160423 210427 8.12 3.78 20160423 210428 8.07 3.79 20160423 210430 7.97 3.80 20160423 210431 7.92 3.81 20160423 210432 7.88 3.82 20160423 210433 7.84 3.83 20160423 210434 7.79 3.83 20160423 210435 7.75 3.84 20160423 210436 7.71 3.85 20160423 210437 7.68 3.85 20160423 210438 7.58 3.85 20160423 210439 7.55 3.85 20160423 210440 7.52 3.85 20160423 210441 7.49 3.85 20160423 210442 7.46 3.85 20160423 210443 7.43 3.85 20160423 210444 7.39 3.85 20160423 210445 7.35 3.85 20160423 210446 7.31 3.85 20160423 210447 7.27 3.85 20160423 210448 7.22 3.85 20160423 210449 7.17 3.84 20160423 210450 7.12 3.84 20160423 210452 7.08 3.84 20160423 210453 7.04 3.84 20160423 210454 7.01 3.83 20160423 210455 6.98 3.83 20160423 210456 6.90 3.83 20160423 210457 6.82 3.82 20160423 210458 6.74 3.82 20160423 210459 6.67 3.82 20160423 210500 6.62 3.81 20160423 210501 6.52 3.81 20160423 210502 6.43 3.81 20160423 210503 6.34 3.80 20160423 210504 6.23 3.80 20160423 210505 6.17 3.79 20160423 210506 6.07 3.79 20160423 210507 5.96 3.79 20160423 210508 5.84 3.78 20160423 210509 5.78 3.78 20160423 210510 5.66 3.78 20160423 210511 5.53 3.77 20160423 210512 5.39 3.77 20160423 210513 5.29 3.77 20160423 210514 5.14 3.76 20160423 210515 5.01 3.76 20160423 210516 4.93 3.75 20160423 210517 4.82 3.75 20160423 210518 4.74 3.74 20160423 210520 4.63 3.74 20160423 210521 4.52 3.73 20160423 210522 4.45 3.73 20160423 210523 4.35 3.72 20160423 210524 4.26 3.72 20160423 210525 4.15 3.71 20160423 210526 4.07 3.70 20160423 210528 3.89 3.69 20160423 210529 3.84 3.68 20160423 210530 3.77 3.67 20160423 210531 3.72 3.66 20160423 210532 3.69 3.65 20160423 210533 3.64 3.64 20160423 210534 3.61 3.63 20160423 210535 3.58 3.62 20160423 210536 3.58 3.61 20160423 210537 3.59 3.60 20160423 210538 3.61 3.59 20160423 210539 3.65 3.58 20160423 210540 3.68 3.57 20160423 210541 3.73 3.55 20160423 210542 3.77 3.54 20160423 210543 3.81 3.53 20160423 210544 3.84 3.51 20160423 210545 3.88 3.50 20160423 210546 3.92 3.49 20160423 210547 3.96 3.47 20160423 210548 3.99 3.46 20160423 210549 4.04 3.45 20160423 210550 4.08 3.43 20160423 210551 4.13 3.42 20160423 210552 4.20 3.40 20160423 210553 4.27 3.39 20160423 210554 4.33 3.37 20160423 210555 4.38 3.36 20160423 210556 4.43 3.34 20160423 210557 4.48 3.33 20160423 210558 4.53 3.31 20160423 210559 4.59 3.30 20160423 210600 4.66 3.29 20160423 210601 4.72 3.27 20160423 210602 4.79 3.26 20160423 210603 4.85 3.25 20160423 210604 4.91 3.23 20160423 210605 4.98 3.22 20160423 210606 5.03 3.21 20160423 210607 5.08 3.19 20160423 210608 5.13 3.18 20160423 210609 5.18 3.17 20160423 210611 5.23 3.15 20160423 210612 5.28 3.14 20160423 210613 5.33 3.13 20160423 210614 5.38 3.11 20160423 210615 5.44 3.10 20160423 210616 5.50 3.09 20160423 210617 5.58 3.08 20160423 210618 5.66 3.07 20160423 210619 5.75 3.06 20160423 210620 5.85 3.05 20160423 210621 5.97 3.04 20160423 210622 6.09 3.03 20160423 210623 6.21 3.02 20160423 210624 6.35 3.02 20160423 210625 6.50 3.01 20160423 210626 6.65 3.01 20160423 210627 6.83 3.00 20160423 210628 6.97 3.00 20160423 210629 7.12 3.00 20160423 210630 7.26 2.99 20160423 210631 7.40 2.99 20160423 210632 7.50 2.99 20160423 210633 7.58 2.99 20160423 210634 7.62 2.99 20160423 210635 7.66 2.99 20160423 210636 7.68 2.98 20160423 210637 7.68 2.98 20160423 210638 7.68 2.98 20160423 210639 7.69 2.98 20160423 210640 7.70 2.98 20160423 210641 7.69 2.99 20160423 210642 7.69 2.99 20160423 210643 7.70 2.99 20160423 210644 7.72 2.99 20160423 210645 7.73 3.00 20160423 210646 7.76 3.00 20160423 210647 7.78 3.00 20160423 210648 7.80 3.01 20160423 210649 7.80 3.01 20160423 210650 7.79 3.02 20160423 210651 7.79 3.02 20160423 210653 7.77 3.03 20160423 210654 7.74 3.03 20160423 210655 7.72 3.04 20160423 210657 7.64 3.05 20160423 210658 7.58 3.06 20160423 210659 7.53 3.06 20160423 210700 7.48 3.07 20160423 210702 7.42 3.08 20160423 210703 7.35 3.08 20160423 210704 7.29 3.09 20160423 210705 7.23 3.10 20160423 210706 7.16 3.10 20160423 210707 7.09 3.11 20160423 210708 7.03 3.12 20160423 210709 6.97 3.13 20160423 210710 6.90 3.13 20160423 210711 6.81 3.14 20160423 210712 6.72 3.15 20160423 210713 6.63 3.15 20160423 210714 6.54 3.16 20160423 210715 6.45 3.17 20160423 210716 6.36 3.17 20160423 210717 6.26 3.18 20160423 210718 6.18 3.19 20160423 210719 6.08 3.19 20160423 210720 5.98 3.20 20160423 210721 5.88 3.21 20160423 210722 5.79 3.22 20160423 210723 5.70 3.22 20160423 210724 5.61 3.23 20160423 210725 5.52 3.24 20160423 210726 5.42 3.25 20160423 210727 5.34 3.26 20160423 210728 5.26 3.26 20160423 210729 5.16 3.27 20160423 210730 5.08 3.28 20160423 210731 4.98 3.28 20160423 210732 4.91 3.29 20160423 210733 4.83 3.30 20160423 210734 4.74 3.31 20160423 210735 4.65 3.31 20160423 210736 4.55 3.32 20160423 210737 4.45 3.33 20160423 210738 4.37 3.34 20160423 210739 4.27 3.35 20160423 210740 4.16 3.36 20160423 210741 4.06 3.36 20160423 210742 3.97 3.37 20160423 210743 3.87 3.38 20160423 210744 3.79 3.39 20160423 210745 3.73 3.40 20160423 210746 3.70 3.41 20160423 210747 3.67 3.42 20160423 210748 3.65 3.43 20160423 210749 3.67 3.44 20160423 210750 3.73 3.45 20160423 210752 3.81 3.46 20160423 210753 3.90 3.47 20160423 210754 4.00 3.48 20160423 210755 4.19 3.50 20160423 210756 4.37 3.51 20160423 210757 4.55 3.52 20160423 210758 4.75 3.54 20160423 210759 5.01 3.55 20160423 210800 5.30 3.57 20160423 210801 5.60 3.59 20160423 210802 5.91 3.60 20160423 210803 6.22 3.62 20160423 210804 6.55 3.64 20160423 210805 6.87 3.66 20160423 210806 7.16 3.68 20160423 210807 7.39 3.70 20160423 210808 7.53 3.71 20160423 210809 7.59 3.72 20160423 210810 7.65 3.73 20160423 210811 7.71 3.74 20160423 210812 7.76 3.75 20160423 210813 7.64 3.75 20160423 210814 7.49 3.75 20160423 210815 7.38 3.75 20160423 210816 7.27 3.75 20160423 210817 7.15 3.75 20160423 210818 7.01 3.75 20160423 210819 6.84 3.74 20160423 210820 6.72 3.74 20160423 210821 6.60 3.74 20160423 210822 6.50 3.74 20160423 210823 6.42 3.73 20160423 210824 6.31 3.73 20160423 210825 6.24 3.73 20160423 210826 6.18 3.73 20160423 210827 6.13 3.73 20160423 210828 6.12 3.73 20160423 210829 6.12 3.73 20160423 210830 6.14 3.73 20160423 210831 6.15 3.73 20160423 210832 6.20 3.74 20160423 210833 6.26 3.74 20160423 210834 6.33 3.74 20160423 210835 6.40 3.75 20160423 210836 6.48 3.75 20160423 210837 6.56 3.75 20160423 210838 6.65 3.75 20160423 210839 6.75 3.76 20160423 210840 6.86 3.76 20160423 210841 6.97 3.76 20160423 210843 7.12 3.76 20160423 210844 7.26 3.77 20160423 210845 7.40 3.77 20160423 210846 7.59 3.77 20160423 210847 7.76 3.78 20160423 210848 7.95 3.78 20160423 210849 8.14 3.78 20160423 210850 8.35 3.78 20160423 210851 8.54 3.78 20160423 210852 8.73 3.79 20160423 210853 8.90 3.79 20160423 210854 9.10 3.79 20160423 210855 9.29 3.80 20160423 210856 9.49 3.80 20160423 210857 9.65 3.81 20160423 210858 9.83 3.81 20160423 210859 9.99 3.81 20160423 210900 10.17 3.81 20160423 210901 10.33 3.82 20160423 210902 10.49 3.82 20160423 210903 10.63 3.82 20160423 210904 10.79 3.83 20160423 210905 10.94 3.83 20160423 210906 11.10 3.83 20160423 210907 11.24 3.84 20160423 210908 11.35 3.84 20160423 210909 11.49 3.85 20160423 210910 11.60 3.86 20160423 210911 11.72 3.86 20160423 210912 11.83 3.87 20160423 210913 11.92 3.87 20160423 210914 12.02 3.88 20160423 210915 12.13 3.88 20160423 210916 12.21 3.89 20160423 210917 12.32 3.89 20160423 210918 12.43 3.89 20160423 210919 12.52 3.90 20160423 210920 12.62 3.90 20160423 210921 12.73 3.91 20160423 210922 12.78 3.91 20160423 210923 12.84 3.91 20160423 210924 12.91 3.92 20160423 210925 12.96 3.92 20160423 210926 13.03 3.93 20160423 210927 13.10 3.93 20160423 210928 13.18 3.93 20160423 210929 13.25 3.93 20160423 210930 13.24 3.93 20160423 210931 13.23 3.93 20160423 210933 13.21 3.93 20160423 210934 13.18 3.93 20160423 210935 13.15 3.93 20160423 210936 13.11 3.93 20160423 210937 13.09 3.93 20160423 210938 13.07 3.92 20160423 210939 13.03 3.92 20160423 210940 13.01 3.92 20160423 210941 12.99 3.92 20160423 210942 12.96 3.92 20160423 210943 12.95 3.92 20160423 210944 12.94 3.92 20160423 210945 12.93 3.92 20160423 210946 12.94 3.92 20160423 210947 12.94 3.93 20160423 210948 12.94 3.93 20160423 210949 12.92 3.93 20160423 210950 12.92 3.94 20160423 210951 12.93 3.94 20160423 210952 12.94 3.95 20160423 210953 12.97 3.96 20160423 210954 13.00 3.97 20160423 210955 13.03 3.97 20160423 210956 13.05 3.98 20160423 210957 13.08 3.99 20160423 210958 13.11 4.00 20160423 210959 13.14 4.01 20160423 211000 13.18 4.02 20160423 211001 13.23 4.03 20160423 211002 13.29 4.04 20160423 211003 13.35 4.05 20160423 211004 13.42 4.06 20160423 211005 13.50 4.07 20160423 211006 13.55 4.09 20160423 211007 13.59 4.10 20160423 211008 13.63 4.11 20160423 211009 13.68 4.12 20160423 211010 13.72 4.13 20160423 211011 13.76 4.15 20160423 211012 13.81 4.16 20160423 211013 13.86 4.17 20160423 211014 13.91 4.18 20160423 211015 13.96 4.18 20160423 211016 14.00 4.19 20160423 211017 14.06 4.20 20160423 211018 14.12 4.21 20160423 211019 14.17 4.22 20160423 211020 14.24 4.22 20160423 211021 14.30 4.22 20160423 211022 14.34 4.23 20160423 211024 14.36 4.22 20160423 211025 14.37 4.22 20160423 211026 14.36 4.22 20160423 211027 14.35 4.22 20160423 211028 14.32 4.21 20160423 211029 14.29 4.21 20160423 211030 14.24 4.20 20160423 211031 14.19 4.20 20160423 211032 14.14 4.19 20160423 211033 14.09 4.19 20160423 211034 14.04 4.18 20160423 211035 13.98 4.18 20160423 211036 13.95 4.17 20160423 211037 13.94 4.17 20160423 211038 13.94 4.16 20160423 211039 14.07 4.16 20160423 211040 14.20 4.16 20160423 211041 14.39 4.17 20160423 211042 14.55 4.17 20160423 211043 14.71 4.17 20160423 211044 14.88 4.17 20160423 211045 15.09 4.17 20160423 211046 15.26 4.17 20160423 211047 15.44 4.16 20160423 211048 15.57 4.16 20160423 211049 15.66 4.15 20160423 211050 15.80 4.14 20160423 211051 15.87 4.13 20160423 211052 15.94 4.12 20160423 211053 16.04 4.11 20160423 211054 15.95 4.09 20160423 211055 15.78 4.06 20160423 211056 15.61 4.04 20160423 211057 15.43 4.02 20160423 211058 15.27 4.00 20160423 211059 15.11 3.98 20160423 211100 14.93 3.96 20160423 211101 14.77 3.94 20160423 211102 14.62 3.91 20160423 211103 14.46 3.89 20160423 211104 14.32 3.87 20160423 211105 14.21 3.85 20160423 211106 14.08 3.83 20160423 211107 13.94 3.82 20160423 211108 13.81 3.80 20160423 211109 13.68 3.79 20160423 211110 13.55 3.77 20160423 211111 13.45 3.76 20160423 211112 13.32 3.74 20160423 211113 13.21 3.73 20160423 211115 13.11 3.72 20160423 211116 13.01 3.71 20160423 211117 12.93 3.70 20160423 211118 12.84 3.68 20160423 211119 12.76 3.67 20160423 211120 12.69 3.66 20160423 211121 12.60 3.66 20160423 211122 12.51 3.65 20160423 211123 12.44 3.64 20160423 211124 12.37 3.64 20160423 211125 12.28 3.63 20160423 211126 12.20 3.62 20160423 211127 12.09 3.61 20160423 211128 12.00 3.60 20160423 211129 11.90 3.60 20160423 211130 11.82 3.59 20160423 211131 11.72 3.58 20160423 211132 11.64 3.58 20160423 211133 11.55 3.57 20160423 211134 11.47 3.56 20160423 211135 11.37 3.55 20160423 211136 11.29 3.55 20160423 211137 11.20 3.54 20160423 211138 11.13 3.53 20160423 211139 11.06 3.52 20160423 211140 10.95 3.51 20160423 211141 10.85 3.51 20160423 211142 10.75 3.50 20160423 211143 10.63 3.49 20160423 211144 10.54 3.48 20160423 211145 10.44 3.47 20160423 211146 10.34 3.46 20160423 211147 10.25 3.45 20160423 211148 10.17 3.44 20160423 211149 10.09 3.43 20160423 211150 10.01 3.43 20160423 211151 9.94 3.42 20160423 211152 9.88 3.41 20160423 211153 9.82 3.40 20160423 211154 9.75 3.40 20160423 211155 9.66 3.39 20160423 211156 9.56 3.38 20160423 211157 9.48 3.37 20160423 211158 9.40 3.36 20160423 211159 9.32 3.35 20160423 211200 9.24 3.34 20160423 211201 9.16 3.34 20160423 211202 9.07 3.33 20160423 211203 8.99 3.32 20160423 211205 8.90 3.31 20160423 211206 8.82 3.31 20160423 211207 8.74 3.30 20160423 211208 8.66 3.29 20160423 211209 8.58 3.28 20160423 211210 8.51 3.28 20160423 211211 8.43 3.27 20160423 211212 8.35 3.26 20160423 211213 8.27 3.26 20160423 211214 8.19 3.25 20160423 211215 8.12 3.24 20160423 211216 8.04 3.24 20160423 211217 7.95 3.23 20160423 211218 7.86 3.23 20160423 211219 7.77 3.22 20160423 211220 7.68 3.22 20160423 211221 7.61 3.21 20160423 211222 7.52 3.21 20160423 211223 7.43 3.20 20160423 211224 7.35 3.20 20160423 211225 7.29 3.20 20160423 211226 7.21 3.19 20160423 211227 7.13 3.19 20160423 211228 7.07 3.18 20160423 211229 6.99 3.18 20160423 211230 6.91 3.18 20160423 211231 6.85 3.17 20160423 211232 6.77 3.17 20160423 211233 6.70 3.16 20160423 211234 6.63 3.16 20160423 211235 6.56 3.16 20160423 211236 6.49 3.15 20160423 211237 6.41 3.15 20160423 211238 6.33 3.15 20160423 211239 6.26 3.14 20160423 211240 6.17 3.14 20160423 211241 6.10 3.14 20160423 211242 6.01 3.14 20160423 211243 5.95 3.13 20160423 211244 5.87 3.13 20160423 211245 5.81 3.13 20160423 211246 5.76 3.13 20160423 211247 5.69 3.13 20160423 211248 5.65 3.12 20160423 211249 5.59 3.12 20160423 211250 5.54 3.12 20160423 211251 5.48 3.12 20160423 211252 5.42 3.11 20160423 211253 5.37 3.11 20160423 211254 5.30 3.11 20160423 211256 5.25 3.11 20160423 211257 5.20 3.10 20160423 211258 5.15 3.10 20160423 211259 5.11 3.10 20160423 211300 5.08 3.10 20160423 211301 5.05 3.09 20160423 211302 5.01 3.09 20160423 211303 5.00 3.09 20160423 211304 4.97 3.09 20160423 211305 4.93 3.09 20160423 211306 4.91 3.08 20160423 211307 4.87 3.08 20160423 211308 4.84 3.08 20160423 211309 4.81 3.08 20160423 211310 4.78 3.07 20160423 211311 4.75 3.07 20160423 211312 4.71 3.07 20160423 211313 4.68 3.07 20160423 211314 4.63 3.07 20160423 211315 4.60 3.06 20160423 211316 4.59 3.06 20160423 211317 4.58 3.06 20160423 211318 4.58 3.05 20160423 211319 4.58 3.05 20160423 211320 4.58 3.05 20160423 211321 4.58 3.04 20160423 211322 4.57 3.04 20160423 211323 4.56 3.04 20160423 211324 4.56 3.03 20160423 211325 4.55 3.03 20160423 211326 4.55 3.03 20160423 211327 4.54 3.03 20160423 211328 4.54 3.02 20160423 211329 4.54 3.02 20160423 211330 4.55 3.01 20160423 211331 4.57 3.01 20160423 211332 4.59 3.00 20160423 211333 4.62 3.00 20160423 211334 4.65 3.00 20160423 211335 4.69 2.99 20160423 211336 4.73 2.99 20160423 211337 4.77 2.99 20160423 211338 4.80 2.98 20160423 211339 4.83 2.98 20160423 211340 4.86 2.97 20160423 211341 4.88 2.97 20160423 211342 4.90 2.96 20160423 211343 4.92 2.96 20160423 211344 4.95 2.95 20160423 211345 4.99 2.95 20160423 211347 5.02 2.94 20160423 211348 5.06 2.94 20160423 211349 5.10 2.93 20160423 211350 5.15 2.93 20160423 211351 5.21 2.92 20160423 211352 5.27 2.92 20160423 211353 5.34 2.91 20160423 211354 5.39 2.91 20160423 211355 5.33 2.90 20160423 211356 5.28 2.90 20160423 211357 5.22 2.89 20160423 211358 5.16 2.88 20160423 211359 5.12 2.88 20160423 211400 5.07 2.87 20160423 211401 5.03 2.87 20160423 211402 4.99 2.86 20160423 211403 4.95 2.85 20160423 211404 4.92 2.85 20160423 211405 4.89 2.84 20160423 211406 4.87 2.83 20160423 211407 4.80 2.83 20160423 211408 4.71 2.82 20160423 211409 4.62 2.81 20160423 211410 4.54 2.81 20160423 211411 4.45 2.80 20160423 211412 4.35 2.79 20160423 211413 4.27 2.79 20160423 211414 4.17 2.78 20160423 211415 4.07 2.77 20160423 211416 3.98 2.77 20160423 211417 3.87 2.76 20160423 211418 3.78 2.76 20160423 211419 3.68 2.75 20160423 211420 3.58 2.75 20160423 211421 3.49 2.74 20160423 211422 3.40 2.74 20160423 211423 3.27 2.73 20160423 211424 3.17 2.72 20160423 211425 3.07 2.72 20160423 211426 2.97 2.71 20160423 211427 2.88 2.71 20160423 211428 2.78 2.70 20160423 211429 2.69 2.69 20160423 211430 2.60 2.69 20160423 211431 2.50 2.68 20160423 211432 2.30 2.68 20160423 211433 2.14 2.67 20160423 211434 1.99 2.66 20160423 211435 1.84 2.65 20160423 211437 1.69 2.64 20160423 211438 1.55 2.64 20160423 211439 1.42 2.63 20160423 211440 1.26 2.62 20160423 211441 1.14 2.61 20160423 211442 1.03 2.60 20160423 211443 0.94 2.59 20160423 211444 0.83 2.58 20160423 211445 0.66 2.57 20160423 211446 0.48 2.56 20160423 211447 0.42 2.54 20160423 211448 0.44 2.53 20160423 211449 0.53 2.52 20160423 211450 0.65 2.50 20160423 211452 0.97 2.47 20160423 211453 1.12 2.45 20160423 211455 1.41 2.42 20160423 211456 1.55 2.41 20160423 211457 1.72 2.38 20160423 211458 1.86 2.36 20160423 211459 1.98 2.34 20160423 211500 2.11 2.32 20160423 211501 2.23 2.29 20160423 211502 2.40 2.26 20160423 211503 2.54 2.24 20160423 211504 2.66 2.21 20160423 211505 2.76 2.19 20160423 211506 2.86 2.16 20160423 211507 3.00 2.13 20160423 211526 3.71 0.99 20160423 211528 3.81 1.02 20160423 211529 3.89 1.05 20160423 211530 3.97 1.07 20160423 211531 4.04 1.08 20160423 211532 4.12 1.09 20160423 211533 4.17 1.14 20160423 211534 4.23 1.18 20160423 211535 4.29 1.22 20160423 211536 4.34 1.25 20160423 211537 4.40 1.28 20160423 211538 4.45 1.32 20160423 211539 4.53 1.35 20160423 211540 4.60 1.38 20160423 211541 4.67 1.40 20160423 211542 4.76 1.43 20160423 211543 4.84 1.45 20160423 211544 4.83 1.47 20160423 211545 4.53 1.51 20160423 211546 4.29 1.54 20160423 211547 4.07 1.57 20160423 211548 3.86 1.60 20160423 211549 3.61 1.64 20160423 211550 3.43 1.66 20160423 211551 3.27 1.69 20160423 211552 3.09 1.72 20160423 211553 2.97 1.74 20160423 211554 2.88 1.76 20160423 211555 2.78 1.78 20160423 211556 2.66 1.80 20160423 211557 2.57 1.82 20160423 211558 2.62 1.84 20160423 211559 2.79 1.86 20160423 211600 3.05 1.88 20160423 211601 3.47 1.90 20160423 211602 3.87 1.91 20160423 211603 4.31 1.93 20160423 211604 4.89 1.95 20160423 211605 5.39 1.97 20160423 211606 5.90 1.98 20160423 211607 6.44 2.00 20160423 211608 6.56 2.00 20160423 211609 6.70 2.01 20160423 211610 6.82 2.02 20160423 211611 6.94 2.03 20160423 211612 7.08 2.04 20160423 211613 7.21 2.05 20160423 211614 7.33 2.05 20160423 211615 7.49 2.06 20160423 211616 7.63 2.07 20160423 211618 7.76 2.08 20160423 211619 7.92 2.09 20160423 211620 8.05 2.09 20160423 211621 8.20 2.10 20160423 211622 8.31 2.10 20160423 211623 8.42 2.11 20160423 211624 8.56 2.12 20160423 211625 8.67 2.12 20160423 211626 8.81 2.13 20160423 211627 8.91 2.14 20160423 211628 9.02 2.14 20160423 211629 9.15 2.15 20160423 211630 9.25 2.16 20160423 211631 9.39 2.17 20160423 211632 9.50 2.17 20160423 211633 9.61 2.18 20160423 211634 9.74 2.19 20160423 211635 9.84 2.20 20160423 211636 9.97 2.21 20160423 211637 10.06 2.21 20160423 211638 10.14 2.22 20160423 211639 10.25 2.23 20160423 211640 10.33 2.23 20160423 211641 10.42 2.24 20160423 211642 10.49 2.25 20160423 211643 10.39 2.24 20160423 211644 10.27 2.23 20160423 211645 10.17 2.22 20160423 211646 10.06 2.21 20160423 211647 9.98 2.21 20160423 211648 9.88 2.20 20160423 211649 9.81 2.19 20160423 211650 9.74 2.19 20160423 211651 9.65 2.18 20160423 211652 9.59 2.18 20160423 211653 9.52 2.17 20160423 211654 9.40 2.17 20160423 211655 9.23 2.17 20160423 211656 9.10 2.16 20160423 211657 8.93 2.16 20160423 211658 8.80 2.16 20160423 211659 8.68 2.16 20160423 211700 8.53 2.15 20160423 211701 8.42 2.15 20160423 211702 8.28 2.15 20160423 211703 8.18 2.15 20160423 211704 8.06 2.15 20160423 211705 8.02 2.15 20160423 211706 8.03 2.15 20160423 211707 8.05 2.16 20160423 211709 8.07 2.16 20160423 211710 8.11 2.17 20160423 211711 8.15 2.17 20160423 211712 8.20 2.18 20160423 211713 8.24 2.18 20160423 211714 8.29 2.19 20160423 211715 8.34 2.19 20160423 211716 8.38 2.19 20160423 211717 8.41 2.20 20160423 211718 8.43 2.20 20160423 211719 8.45 2.20 20160423 211720 8.45 2.20 20160423 211721 8.46 2.19 20160423 211722 8.46 2.19 20160423 211723 8.44 2.19 20160423 211724 8.40 2.19 20160423 211725 8.37 2.19 20160423 211726 8.32 2.18 20160423 211727 8.28 2.18 20160423 211728 8.21 2.18 20160423 211729 8.09 2.17 20160423 211730 7.95 2.17 20160423 211731 7.84 2.16 20160423 211732 7.70 2.16 20160423 211733 7.60 2.16 20160423 211734 7.48 2.15 20160423 211735 7.39 2.15 20160423 211736 7.29 2.14 20160423 211737 7.23 2.14 20160423 211738 7.15 2.14 20160423 211739 7.10 2.14 20160423 211740 7.00 2.15 20160423 211741 6.94 2.16 20160423 211742 6.84 2.16 20160423 211743 6.76 2.17 20160423 211744 6.67 2.18 20160423 211745 6.61 2.18 20160423 211746 6.51 2.19 20160423 211747 6.41 2.19 20160423 211748 6.35 2.20 20160423 211749 6.26 2.21 20160423 211750 6.18 2.21 20160423 211751 6.18 2.23 20160423 211752 6.19 2.24 20160423 211753 6.17 2.25 20160423 211754 6.16 2.26 20160423 211755 6.14 2.27 20160423 211756 6.12 2.28 20160423 211757 6.09 2.30 20160423 211758 6.06 2.31 20160423 211800 6.01 2.32 20160423 211801 5.96 2.33 20160423 211802 5.93 2.34 20160423 211803 5.87 2.35 20160423 211804 5.83 2.36 20160423 211805 5.75 2.37 20160423 211806 5.69 2.38 20160423 211807 5.62 2.40 20160423 211808 5.55 2.41 20160423 211809 5.48 2.42 20160423 211810 5.40 2.43 20160423 211811 5.34 2.44 20160423 211812 5.26 2.45 20160423 211813 5.20 2.46 20160423 211814 5.09 2.48 20160423 211815 4.99 2.49 20160423 211816 4.88 2.50 20160423 211817 4.79 2.51 20160423 211818 4.67 2.52 20160423 211819 4.56 2.53 20160423 211820 4.47 2.54 20160423 211821 4.36 2.55 20160423 211822 4.27 2.57 20160423 211823 4.18 2.58 20160423 211824 4.08 2.59 20160423 211825 4.00 2.60 20160423 211826 3.90 2.61 20160423 211827 3.82 2.62 20160423 211828 3.74 2.64 20160423 211829 3.67 2.65 20160423 211830 3.60 2.66 20160423 211831 3.53 2.67 20160423 211832 3.48 2.68 20160423 211833 3.41 2.69 20160423 211834 3.36 2.70 20160423 211835 3.30 2.71 20160423 211836 3.22 2.72 20160423 211837 3.17 2.73 20160423 211838 3.09 2.74 20160423 211839 3.05 2.76 20160423 211840 2.99 2.77 20160423 211841 2.93 2.78 20160423 211842 2.91 2.79 20160423 211843 2.86 2.80 20160423 211844 2.84 2.81 20160423 211845 2.81 2.82 20160423 211846 2.78 2.83 20160423 211847 2.78 2.84 20160423 211848 2.76 2.85 20160423 211850 2.75 2.86 20160423 211851 2.76 2.87 20160423 211852 2.76 2.88 20160423 211853 2.78 2.90 20160423 211854 2.79 2.91 20160423 211855 2.81 2.92 20160423 211856 2.84 2.93 20160423 211857 2.87 2.94 20160423 211858 2.90 2.95 20160423 211859 2.93 2.96 20160423 211900 2.97 2.97 20160423 211901 3.01 2.97 20160423 211902 3.06 2.98 20160423 211903 3.12 2.99 20160423 211904 3.16 3.00 20160423 211905 3.21 3.01 20160423 211906 3.27 3.02 20160423 211907 3.32 3.03 20160423 211908 3.38 3.04 20160423 211909 3.44 3.04 20160423 211910 3.52 3.05 20160423 211911 3.60 3.06 20160423 211912 3.67 3.07 20160423 211913 3.76 3.07 20160423 211914 3.87 3.08 20160423 211915 3.95 3.09 20160423 211916 4.06 3.10 20160423 211917 4.15 3.11 20160423 211918 4.28 3.11 20160423 211919 4.38 3.12 20160423 211920 4.43 3.13 20160423 211921 4.50 3.13 20160423 211922 4.57 3.14 20160423 211923 4.64 3.14 20160423 211924 4.72 3.15 20160423 211925 4.80 3.15 20160423 211926 4.87 3.16 20160423 211927 4.96 3.16 20160423 211928 5.06 3.17 20160423 211929 5.14 3.18 20160423 211930 5.24 3.18 20160423 211931 5.33 3.19 20160423 211932 5.42 3.19 20160423 211933 5.51 3.19 20160423 211934 5.62 3.20 20160423 211935 5.68 3.21 20160423 211936 5.75 3.21 20160423 211937 5.83 3.22 20160423 211938 5.89 3.22 20160423 211939 5.97 3.23 20160423 211941 6.05 3.23 20160423 211942 6.11 3.23 20160423 211943 6.17 3.24 20160423 211944 6.23 3.24 20160423 211945 6.28 3.25 20160423 211946 6.34 3.25 20160423 211947 6.41 3.25 20160423 211948 6.46 3.25 20160423 211949 6.53 3.26 20160423 211950 6.60 3.26 20160423 211951 6.67 3.26 20160423 211952 6.71 3.27 20160423 211953 6.73 3.27 20160423 211954 6.73 3.27 20160423 211955 6.74 3.27 20160423 211956 6.75 3.27 20160423 211957 6.76 3.27 20160423 211958 6.78 3.28 20160423 211959 6.79 3.28 20160423 212000 6.81 3.28 20160423 212001 6.83 3.28 20160423 212002 6.86 3.28 20160423 212003 6.88 3.28 20160423 212004 6.91 3.29 20160423 212005 6.94 3.29 20160423 212006 6.97 3.29 20160423 212007 7.00 3.29 20160423 212008 7.02 3.29 20160423 212009 7.05 3.29 20160423 212010 7.09 3.29 20160423 212011 7.12 3.30 20160423 212012 7.15 3.30 20160423 212013 7.19 3.30 20160423 212014 7.22 3.30 20160423 212015 7.24 3.30 20160423 212016 7.26 3.30 20160423 212017 7.28 3.30 20160423 212018 7.30 3.30 20160423 212019 7.33 3.30 20160423 212020 7.35 3.31 20160423 212021 7.37 3.31 20160423 212022 7.39 3.31 20160423 212023 7.41 3.31 20160423 212024 7.43 3.31 20160423 212025 7.45 3.31 20160423 212026 7.47 3.31 20160423 212027 7.50 3.31 20160423 212028 7.52 3.31 20160423 212029 7.54 3.32 20160423 212031 7.56 3.32 20160423 212032 7.58 3.32 20160423 212033 7.60 3.32 20160423 212034 7.63 3.32 20160423 212035 7.65 3.32 20160423 212036 7.67 3.33 20160423 212037 7.68 3.33 20160423 212038 7.70 3.33 20160423 212039 7.71 3.33 20160423 212040 7.73 3.33 20160423 212041 7.74 3.33 20160423 212042 7.76 3.33 20160423 212043 7.78 3.34 20160423 212044 7.81 3.34 20160423 212045 7.84 3.34 20160423 212046 7.87 3.34 20160423 212047 7.91 3.34 20160423 212048 7.94 3.35 20160423 212049 7.98 3.35 20160423 212050 8.02 3.35 20160423 212051 8.05 3.36 20160423 212052 8.08 3.36 20160423 212053 8.11 3.36 20160423 212054 8.15 3.36 20160423 212055 8.19 3.37 20160423 212056 8.22 3.37 20160423 212057 8.25 3.37 20160423 212058 8.28 3.38 20160423 212059 8.32 3.38 20160423 212100 8.35 3.39 20160423 212101 8.39 3.39 20160423 212102 8.42 3.40 20160423 212103 8.45 3.40 20160423 212104 8.49 3.40 20160423 212105 8.52 3.41 20160423 212106 8.55 3.41 20160423 212107 8.58 3.41 20160423 212108 8.61 3.42 20160423 212109 8.65 3.42 20160423 212110 8.68 3.43 20160423 212111 8.71 3.43 20160423 212112 8.73 3.43 20160423 212113 8.76 3.44 20160423 212114 8.78 3.44 20160423 212115 8.80 3.45 20160423 212116 8.81 3.45 20160423 212117 8.82 3.45 20160423 212118 8.83 3.46 20160423 212119 8.87 3.46 20160423 212120 8.91 3.46 20160423 212122 8.94 3.46 20160423 212123 8.97 3.47 20160423 212124 9.01 3.47 20160423 212125 9.04 3.47 20160423 212126 9.06 3.48 20160423 212127 9.09 3.48 20160423 212128 9.11 3.48 20160423 212129 9.13 3.48 20160423 212130 9.15 3.49 20160423 212131 9.16 3.49 20160423 212132 9.18 3.49 20160423 212133 9.21 3.49 20160423 212134 9.23 3.49 20160423 212135 9.25 3.49 20160423 212136 9.29 3.49 20160423 212137 9.32 3.50 20160423 212138 9.36 3.50 20160423 212139 9.39 3.50 20160423 212140 9.41 3.50 20160423 212141 9.41 3.50 20160423 212142 9.41 3.49 20160423 212143 9.41 3.49 20160423 212144 9.41 3.49 20160423 212145 9.41 3.48 20160423 212146 9.41 3.48 20160423 212147 9.41 3.48 20160423 212148 9.41 3.47 20160423 212149 9.42 3.47 20160423 212150 9.42 3.46 20160423 212151 9.44 3.46 20160423 212152 9.46 3.45 20160423 212153 9.48 3.45 20160423 212154 9.50 3.44 20160423 212155 9.52 3.43 20160423 212156 9.54 3.43 20160423 212157 9.55 3.42 20160423 212158 9.57 3.41 20160423 212159 9.58 3.40 20160423 212200 9.60 3.39 20160423 212201 9.62 3.39 20160423 212202 9.63 3.37 20160423 212203 9.65 3.36 20160423 212204 9.67 3.35 20160423 212205 9.68 3.34 20160423 212206 9.70 3.33 20160423 212207 9.71 3.31 20160423 212208 9.73 3.30 20160423 212209 9.73 3.29 20160423 212210 9.75 3.28 20160423 212211 9.76 3.26 20160423 212213 9.78 3.25 20160423 212214 9.79 3.23 20160423 212215 9.81 3.21 20160423 212216 9.83 3.20 20160423 212217 9.86 3.18 20160423 212218 9.89 3.16 20160423 212219 9.92 3.14 20160423 212220 9.95 3.13 20160423 212221 9.97 3.11 20160423 212222 10.01 3.09 20160423 212223 10.01 3.08 20160423 212224 9.98 3.06 20160423 212225 9.96 3.04 20160423 212226 9.94 3.02 20160423 212227 9.92 3.00 20160423 212228 9.90 2.98 20160423 212229 9.88 2.96 20160423 212230 9.87 2.94 20160423 212231 9.85 2.92 20160423 212232 9.85 2.91 20160423 212233 9.82 2.89 20160423 212234 9.76 2.87 20160423 212235 9.69 2.85 20160423 212236 9.62 2.84 20160423 212237 9.57 2.82 20160423 212238 9.50 2.80 20160423 212239 9.43 2.79 20160423 212240 9.37 2.77 20160423 212241 9.30 2.75 20160423 212242 9.24 2.73 20160423 212243 9.18 2.72 20160423 212244 9.14 2.71 20160423 212245 9.09 2.70 20160423 212246 9.05 2.69 20160423 212247 9.00 2.68 20160423 212248 8.96 2.67 20160423 212249 8.92 2.66 20160423 212250 8.88 2.66 20160423 212251 8.83 2.65 20160423 212252 8.78 2.64 20160423 212253 8.74 2.63 20160423 212254 8.70 2.62 20160423 212255 8.68 2.62 20160423 212256 8.65 2.62 20160423 212257 8.61 2.62 20160423 212258 8.57 2.61 20160423 212259 8.54 2.61 20160423 212300 8.50 2.61 20160423 212301 8.46 2.60 20160423 212303 8.44 2.60 20160423 212304 8.40 2.60 20160423 212305 8.38 2.60 20160423 212306 8.42 2.60 20160423 212307 8.46 2.60 20160423 212308 8.49 2.60 20160423 212309 8.51 2.60 20160423 212310 8.55 2.60 20160423 212311 8.57 2.60 20160423 212312 8.60 2.60 20160423 212313 8.63 2.60 20160423 212314 8.66 2.60 20160423 212315 8.68 2.60 20160423 212316 8.69 2.60 20160423 212317 8.71 2.61 20160423 212318 8.73 2.61 20160423 212319 8.75 2.61 20160423 212320 8.76 2.61 20160423 212321 8.78 2.61 20160423 212322 8.78 2.61 20160423 212323 8.79 2.61 20160423 212324 8.80 2.61 20160423 212325 8.81 2.61 20160423 212326 8.79 2.61 20160423 212327 8.76 2.60 20160423 212328 8.73 2.60 20160423 212329 8.71 2.60 20160423 212330 8.68 2.60 20160423 212331 8.66 2.60 20160423 212332 8.63 2.60 20160423 212333 8.61 2.60 20160423 212334 8.59 2.60 20160423 212335 8.57 2.60 20160423 212336 8.55 2.60 20160423 212337 8.54 2.60 20160423 212338 8.54 2.60 20160423 212339 8.53 2.59 20160423 212340 8.52 2.59 20160423 212341 8.51 2.59 20160423 212342 8.51 2.59 20160423 212343 8.50 2.59 20160423 212344 8.48 2.59 20160423 212345 8.47 2.59 20160423 212346 8.46 2.59 20160423 212347 8.45 2.59 20160423 212348 8.43 2.59 20160423 212349 8.42 2.59 20160423 212350 8.41 2.59 20160423 212351 8.40 2.59 20160423 212352 8.39 2.59 20160423 212354 8.37 2.59 20160423 212355 8.36 2.59 20160423 212356 8.34 2.59 20160423 212357 8.33 2.59 20160423 212358 8.37 2.59 20160423 212359 8.43 2.60 20160423 212400 8.49 2.60 20160423 212401 8.53 2.60 20160423 212402 8.60 2.60 20160423 212403 8.66 2.60 20160423 212404 8.73 2.60 20160423 212405 8.80 2.60 20160423 212406 8.87 2.60 20160423 212407 8.94 2.60 20160423 212408 8.96 2.60 20160423 212409 8.97 2.60 20160423 212410 8.97 2.60 20160423 212411 8.97 2.59 20160423 212412 8.97 2.59 20160423 212413 8.98 2.59 20160423 212414 8.98 2.58 20160423 212415 8.98 2.58 20160423 212416 8.98 2.58 20160423 212417 8.97 2.57 20160423 212418 8.96 2.57 20160423 212419 8.90 2.56 20160423 212420 8.84 2.55 20160423 212421 8.79 2.55 20160423 212422 8.73 2.54 20160423 212423 8.67 2.53 20160423 212424 8.62 2.52 20160423 212425 8.57 2.51 20160423 212426 8.53 2.51 20160423 212427 8.49 2.50 20160423 212428 8.44 2.49 20160423 212429 8.42 2.48 20160423 212430 8.40 2.48 20160423 212431 8.38 2.47 20160423 212432 8.36 2.46 20160423 212433 8.35 2.45 20160423 212434 8.33 2.45 20160423 212435 8.32 2.44 20160423 212436 8.30 2.43 20160423 212437 8.29 2.43 20160423 212438 8.27 2.42 20160423 212439 8.22 2.41 20160423 212440 8.15 2.40 20160423 212441 8.09 2.40 20160423 212442 8.02 2.39 20160423 212443 7.95 2.38 20160423 212445 7.88 2.37 20160423 212446 7.82 2.37 20160423 212447 7.75 2.36 20160423 212448 7.66 2.35 20160423 212449 7.57 2.35 20160423 212450 7.44 2.34 20160423 212451 7.29 2.33 20160423 212452 7.12 2.33 20160423 212453 6.96 2.32 20160423 212454 6.80 2.32 20160423 212455 6.64 2.31 20160423 212456 6.51 2.31 20160423 212457 6.34 2.30 20160423 212458 6.17 2.30 20160423 212459 6.01 2.29 20160423 212500 5.88 2.29 20160423 212501 5.80 2.29 20160423 212502 5.73 2.29 20160423 212503 5.63 2.29 20160423 212504 5.56 2.29 20160423 212505 5.48 2.28 20160423 212506 5.40 2.28 20160423 212507 5.33 2.28 20160423 212508 5.25 2.28 20160423 212509 5.16 2.28 20160423 212510 5.06 2.28 20160423 212511 4.90 2.28 20160423 212512 4.75 2.29 20160423 212513 4.61 2.29 20160423 212514 4.49 2.29 20160423 212515 4.37 2.29 20160423 212516 4.28 2.30 20160423 212517 4.20 2.30 20160423 212520 4.10 2.31 20160423 212521 4.17 2.31 20160423 212522 4.24 2.31 20160423 212523 4.31 2.32 20160423 212524 4.39 2.32 20160423 212525 4.46 2.32 20160423 212526 4.54 2.33 20160423 212527 4.62 2.33 20160423 212528 4.69 2.33 20160423 212529 4.77 2.34 20160423 212530 4.83 2.34 20160423 212531 4.88 2.34 20160423 212532 4.92 2.35 20160423 212533 4.96 2.35 20160423 212535 5.00 2.35 20160423 212536 5.04 2.35 20160423 212537 5.08 2.36 20160423 212538 5.12 2.36 20160423 212539 5.17 2.36 20160423 212540 5.22 2.37 20160423 212541 5.26 2.37 20160423 212542 5.31 2.37 20160423 212543 5.36 2.38 20160423 212544 5.40 2.38 20160423 212545 5.45 2.38 20160423 212546 5.50 2.39 20160423 212547 5.54 2.39 20160423 212548 5.59 2.40 20160423 212549 5.64 2.40 20160423 212550 5.69 2.40 20160423 212551 5.74 2.41 20160423 212552 5.78 2.41 20160423 212553 5.82 2.41 20160423 212554 5.85 2.42 20160423 212555 5.89 2.42 20160423 212556 5.92 2.42 20160423 212557 5.95 2.43 20160423 212558 5.98 2.43 20160423 212559 6.02 2.43 20160423 212600 6.04 2.44 20160423 212601 6.06 2.44 20160423 212602 6.08 2.44 20160423 212603 6.10 2.44 20160423 212604 6.11 2.44 20160423 212605 6.12 2.45 20160423 212606 6.14 2.45 20160423 212607 6.15 2.45 20160423 212608 6.17 2.45 20160423 212609 6.19 2.45 20160423 212610 6.20 2.46 20160423 212611 6.22 2.46 20160423 212612 6.23 2.46 20160423 212613 6.25 2.46 20160423 212614 6.27 2.46 20160423 212615 6.30 2.46 20160423 212616 6.32 2.47 20160423 212617 6.34 2.47 20160423 212618 6.37 2.47 20160423 212619 6.39 2.47 20160423 212620 6.42 2.47 20160423 212621 6.45 2.47 20160423 212622 6.48 2.48 20160423 212623 6.49 2.48 20160423 212624 6.51 2.48 20160423 212626 6.52 2.48 20160423 212627 6.53 2.48 20160423 212628 6.54 2.48 20160423 212629 6.55 2.48 20160423 212630 6.57 2.48 20160423 212631 6.59 2.48 20160423 212632 6.60 2.48 20160423 212633 6.62 2.48 20160423 212634 6.63 2.48 20160423 212635 6.63 2.48 20160423 212636 6.64 2.48 20160423 212637 6.65 2.48 20160423 212638 6.66 2.48 20160423 212639 6.67 2.48 20160423 212640 6.68 2.48 20160423 212641 6.70 2.49 20160423 212642 6.71 2.49 20160423 212643 6.73 2.49 20160423 212644 6.73 2.49 20160423 212645 6.74 2.49 20160423 212646 6.74 2.49 20160423 212647 6.74 2.49 20160423 212648 6.75 2.49 20160423 212649 6.75 2.49 20160423 212650 6.75 2.49 20160423 212651 6.76 2.49 20160423 212652 6.76 2.48 20160423 212653 6.77 2.48 20160423 212654 6.77 2.48 20160423 212655 6.77 2.49 20160423 212656 6.77 2.49 20160423 212657 6.77 2.49 20160423 212658 6.78 2.49 20160423 212659 6.78 2.49 20160423 212700 6.79 2.49 20160423 212701 6.79 2.49 20160423 212702 6.80 2.49 20160423 212703 6.81 2.49 20160423 212704 6.82 2.49 20160423 212705 6.84 2.49 20160423 212706 6.85 2.49 20160423 212707 6.86 2.49 20160423 212708 6.88 2.49 20160423 212709 6.89 2.49 20160423 212710 6.91 2.49 20160423 212711 6.92 2.49 20160423 212712 6.94 2.49 20160423 212713 6.95 2.49 20160423 212714 6.96 2.49 20160423 212716 6.97 2.48 20160423 212717 6.97 2.48 20160423 212718 6.97 2.48 20160423 212719 6.97 2.48 20160423 212720 6.97 2.48 20160423 212721 6.97 2.48 20160423 212722 6.98 2.48 20160423 212723 6.98 2.48 20160423 212724 6.98 2.48 20160423 212725 6.98 2.48 20160423 212726 6.99 2.48 20160423 212727 6.99 2.48 20160423 212728 7.00 2.47 20160423 212729 7.00 2.47 20160423 212730 7.00 2.47 20160423 212731 7.01 2.47 20160423 212732 7.01 2.47 20160423 212733 7.02 2.47 20160423 212734 7.02 2.47 20160423 212735 7.03 2.47 20160423 212736 7.04 2.47 20160423 212737 7.05 2.47 20160423 212738 7.07 2.47 20160423 212739 7.08 2.47 20160423 212740 7.10 2.48 20160423 212741 7.12 2.48 20160423 212742 7.14 2.48 20160423 212743 7.17 2.48 20160423 212744 7.19 2.48 20160423 212745 7.22 2.48 20160423 212746 7.24 2.48 20160423 212747 7.27 2.48 20160423 212748 7.30 2.48 20160423 212749 7.33 2.48 20160423 212750 7.36 2.49 20160423 212751 7.39 2.49 20160423 212752 7.42 2.49 20160423 212753 7.45 2.49 20160423 212754 7.48 2.49 20160423 212755 7.51 2.49 20160423 212756 7.54 2.50 20160423 212757 7.57 2.50 20160423 212758 7.59 2.50 20160423 212759 7.62 2.50 20160423 212800 7.65 2.50 20160423 212801 7.68 2.51 20160423 212802 7.71 2.51 20160423 212803 7.75 2.51 20160423 212804 7.78 2.51 20160423 212805 7.81 2.51 20160423 212807 7.84 2.52 20160423 212808 7.87 2.52 20160423 212809 7.88 2.52 20160423 212810 7.90 2.52 20160423 212811 7.92 2.52 20160423 212812 7.93 2.52 20160423 212813 7.94 2.52 20160423 212814 7.96 2.52 20160423 212815 7.97 2.53 20160423 212816 7.98 2.53 20160423 212817 7.98 2.53 20160423 212818 7.98 2.53 20160423 212819 7.98 2.53 20160423 212820 7.98 2.53 20160423 212821 7.98 2.53 20160423 212822 7.97 2.53 20160423 212823 7.96 2.53 20160423 212824 7.96 2.52 20160423 212825 7.95 2.52 20160423 212826 7.94 2.52 20160423 212827 7.92 2.52 20160423 212828 7.91 2.52 20160423 212829 7.90 2.52 20160423 212830 7.88 2.51 20160423 212831 7.87 2.51 20160423 212832 7.85 2.51 20160423 212833 7.84 2.51 20160423 212834 7.83 2.50 20160423 212835 7.82 2.50 20160423 212836 7.82 2.50 20160423 212837 7.83 2.50 20160423 212838 7.84 2.49 20160423 212839 7.85 2.49 20160423 212840 7.86 2.49 20160423 212841 7.87 2.49 20160423 212842 7.88 2.49 20160423 212843 7.88 2.49 20160423 212844 7.89 2.48 20160423 212845 7.89 2.48 20160423 212846 7.90 2.48 20160423 212847 7.88 2.48 20160423 212848 7.87 2.47 20160423 212849 7.85 2.47 20160423 212850 7.84 2.47 20160423 212851 7.82 2.47 20160423 212852 7.81 2.46 20160423 212853 7.79 2.46 20160423 212854 7.78 2.46 20160423 212855 7.77 2.45 20160423 212856 7.75 2.45 20160423 212858 7.73 2.44 20160423 212859 7.71 2.44 20160423 212900 7.68 2.43 20160423 212901 7.66 2.43 20160423 212902 7.62 2.42 20160423 212903 7.59 2.42 20160423 212904 7.56 2.41 20160423 212905 7.52 2.40 20160423 212906 7.48 2.40 20160423 212907 7.43 2.39 20160423 212908 7.38 2.39 20160423 212909 7.33 2.38 20160423 212910 7.28 2.37 20160423 212911 7.24 2.37 20160423 212912 7.19 2.36 20160423 212913 7.15 2.35 20160423 212914 7.10 2.35 20160423 212915 7.06 2.34 20160423 212916 7.01 2.33 20160423 212917 6.97 2.33 20160423 212918 6.90 2.32 20160423 212919 6.83 2.31 20160423 212920 6.75 2.30 20160423 212921 6.68 2.29 20160423 212922 6.60 2.28 20160423 212923 6.52 2.28 20160423 212924 6.44 2.27 20160423 212925 6.37 2.26 20160423 212926 6.29 2.25 20160423 212927 6.21 2.24 20160423 212928 6.19 2.23 20160423 212929 6.17 2.23 20160423 212930 6.15 2.22 20160423 212931 6.13 2.22 20160423 212932 6.11 2.21 20160423 212933 6.09 2.20 20160423 212934 6.06 2.20 20160423 212935 6.03 2.19 20160423 212936 6.00 2.18 20160423 212937 5.97 2.18 20160423 212938 5.95 2.17 20160423 212939 5.90 2.17 20160423 212940 5.86 2.16 20160423 212941 5.82 2.16 20160423 212942 5.78 2.15 20160423 212943 5.74 2.14 20160423 212944 5.72 2.14 20160423 212945 5.68 2.13 20160423 212946 5.64 2.13 20160423 212948 5.60 2.12 20160423 212949 5.53 2.12 20160423 212950 5.44 2.11 20160423 212951 5.36 2.11 20160423 212952 5.29 2.10 20160423 212953 5.20 2.10 20160423 212954 5.12 2.09 20160423 212955 5.04 2.08 20160423 212956 4.96 2.08 20160423 212957 4.89 2.07 20160423 212958 4.82 2.07 20160423 212959 4.75 2.06 20160423 213000 4.67 2.06 20160423 213001 4.59 2.05 20160423 213002 4.52 2.05 20160423 213003 4.45 2.04 20160423 213004 4.37 2.04 20160423 213005 4.29 2.03 20160423 213006 4.22 2.03 20160423 213007 4.14 2.02 20160423 213008 4.07 2.02 20160423 213009 4.02 2.01 20160423 213010 3.97 2.01 20160423 213011 3.93 2.01 20160423 213012 3.88 2.00 20160423 213013 3.83 2.00 20160423 213014 3.78 1.99 20160423 213016 3.69 1.99 20160423 213017 3.65 1.98 20160423 213018 3.60 1.98 20160423 213019 3.56 1.98 20160423 213020 3.53 1.98 20160423 213021 3.50 1.97 20160423 213022 3.46 1.97 20160423 213023 3.42 1.97 20160423 213024 3.38 1.97 20160423 213025 3.32 1.96 20160423 213026 3.28 1.96 20160423 213027 3.22 1.96 20160423 213028 3.16 1.96 20160423 213029 3.14 1.95 20160423 213030 3.14 1.95 20160423 213031 3.14 1.95 20160423 213032 3.16 1.95 20160423 213033 3.16 1.94 20160423 213034 3.16 1.94 20160423 213035 3.16 1.94 20160423 213036 3.16 1.94 20160423 213037 3.18 1.93 20160423 213039 3.18 1.93 20160423 213040 3.14 1.93 20160423 213041 3.09 1.93 20160423 213042 3.05 1.93 20160423 213043 3.02 1.92 20160423 213044 2.99 1.92 20160423 213045 2.96 1.92 20160423 213046 2.94 1.92 20160423 213047 2.92 1.92 20160423 213048 2.91 1.91 20160423 213051 2.68 1.91 20160423 213052 2.55 1.90 20160423 213053 2.44 1.90 20160423 213054 2.33 1.90 20160423 213057 2.03 1.89 20160423 213059 1.85 1.89 20160423 213100 1.88 1.88 20160423 213101 1.94 1.88 20160423 213102 2.01 1.88 20160423 213103 2.09 1.88 20160423 213108 2.51 1.86 20160423 213109 2.59 1.86 20160423 213110 2.64 1.86 20160423 213111 2.68 1.86 20160423 213112 2.72 1.85 20160423 213113 2.75 1.85 20160423 213114 2.76 1.85 20160423 213116 2.81 1.84 20160423 213117 2.82 1.84 20160423 213118 2.83 1.84 20160423 213119 2.83 1.84 20160423 213120 2.80 1.83 20160423 213121 2.76 1.83 20160423 213122 2.72 1.83 20160423 213123 2.70 1.82 20160423 213124 2.68 1.82 20160423 213125 2.67 1.82 20160423 213126 2.67 1.82 20160423 213127 2.68 1.81 20160423 213128 2.69 1.81 20160423 213130 2.70 1.81 20160423 213131 2.74 1.81 20160423 213132 2.79 1.80 20160423 213133 2.83 1.80 20160423 213134 2.88 1.79 20160423 213135 2.91 1.79 20160423 213136 2.96 1.79 20160423 213137 3.01 1.78 20160423 213138 3.05 1.78 20160423 213142 3.19 1.76 20160423 213143 3.21 1.76 20160423 213144 3.23 1.76 20160423 213145 3.26 1.75 20160423 213146 3.30 1.75 20160423 213147 3.34 1.75 20160423 213148 3.38 1.75 20160423 213151 3.46 1.74 20160423 213152 3.49 1.74 20160423 213153 3.52 1.74 20160423 213154 3.55 1.73 20160423 213155 3.58 1.73 20160423 213156 3.62 1.73 20160423 213157 3.66 1.73 20160423 213158 3.69 1.73 20160423 213159 3.73 1.73 20160423 213202 3.79 1.72 20160423 213203 3.79 1.72 20160423 213204 3.80 1.72 20160423 213205 3.81 1.71 20160423 213207 3.83 1.71 20160423 213208 3.84 1.71 20160423 213209 3.85 1.70 20160423 213210 3.87 1.70 20160423 213211 3.85 1.70 20160423 213212 3.82 1.69 20160423 213214 3.77 1.69 20160423 213215 3.75 1.69 20160423 213216 3.72 1.68 20160423 213217 3.69 1.68 20160423 213218 3.67 1.68 20160423 213220 3.64 1.67 20160423 213221 3.61 1.67 20160423 213222 3.58 1.67 20160423 213223 3.54 1.67 20160423 213224 3.51 1.67 20160423 213225 3.47 1.66 20160423 213226 3.44 1.66 20160423 213227 3.40 1.66 20160423 213228 3.37 1.66 20160423 213229 3.34 1.66 20160423 213230 3.31 1.66 20160423 213231 3.27 1.66 20160423 213232 3.25 1.65 20160423 213233 3.23 1.65 20160423 213234 3.22 1.65 20160423 213235 3.21 1.64 20160423 213236 3.19 1.64 20160423 213237 3.18 1.64 20160423 213238 3.17 1.64 20160423 213239 3.17 1.63 20160423 213240 3.16 1.63 20160423 213241 3.15 1.63 20160423 213242 3.14 1.62 20160423 213243 3.13 1.62 20160423 213244 3.11 1.62 20160423 213245 3.10 1.61 20160423 213246 3.08 1.61 20160423 213247 3.04 1.61 20160423 213248 3.01 1.60 20160423 213249 3.00 1.60 20160423 213250 2.99 1.59 20160423 213251 2.99 1.59 20160423 213252 2.96 1.58 20160423 213253 2.91 1.58 20160423 213254 2.87 1.57 20160423 213255 2.83 1.56 20160423 213256 2.79 1.56 20160423 213257 2.75 1.55 20160423 213258 2.72 1.55 20160423 213259 2.68 1.54 20160423 213300 2.64 1.53 20160423 213301 2.61 1.53 20160423 213323 2.36 0.73 20160423 213324 2.47 0.72 20160423 213326 2.71 0.70 20160423 213327 2.81 0.68 20160423 213328 2.90 0.66 20160423 213329 2.98 0.65 20160423 213331 3.05 0.62 20160423 213332 3.11 0.59 20160423 213424 2.52 0.36 20160423 213425 2.56 0.36 20160423 213427 2.63 0.36 20160423 213428 2.65 0.36 20160423 213429 2.66 0.36 20160423 213430 2.68 0.36 20160423 213431 2.69 0.35 20160423 213432 2.69 0.35 20160423 213434 2.67 0.35 20160423 213435 2.63 0.35 20160423 213436 2.60 0.34 20160423 213439 2.49 0.34 20160423 213440 2.44 0.34 20160423 213441 2.39 0.34 20160423 213443 2.28 0.33 20160423 213444 2.24 0.33 20160423 213445 2.18 0.33 20160423 213448 2.02 0.34 20160423 213449 1.96 0.35 20160423 213452 1.80 0.36 20160423 213453 1.75 0.37 20160423 213454 1.69 0.36 20160423 213456 1.56 0.32 20160423 213457 1.48 0.30 20160423 213458 1.41 0.27 20160423 213500 1.27 0.23 20160423 213501 1.20 0.20 20160423 213508 1.14 0.17 20160423 213557 4.26 0.32 20160423 213559 4.39 0.34 20160423 213600 4.44 0.34 20160423 213601 4.48 0.35 20160423 213602 4.51 0.35 20160423 213604 4.54 0.36 20160423 213605 4.55 0.36 20160423 213606 4.54 0.36 20160423 213607 4.52 0.36 20160423 213608 4.50 0.36 20160423 213609 4.48 0.35 20160423 213612 4.46 0.35 20160423 213614 4.46 0.35 20160423 213615 4.45 0.35 20160423 213616 4.45 0.35 20160423 213617 4.46 0.35 20160423 213618 4.47 0.35 20160423 213619 4.47 0.35 20160423 213620 4.49 0.35 20160423 213621 4.50 0.35 20160423 213624 4.54 0.35 20160423 213625 4.56 0.35 20160423 213627 4.60 0.35 20160423 213628 4.62 0.36 20160423 213629 4.63 0.36 20160423 213630 4.65 0.36 20160423 213631 4.67 0.36 20160423 213632 4.68 0.36 20160423 213633 4.68 0.36 20160423 213635 4.69 0.37 20160423 213636 4.70 0.37 20160423 213637 4.72 0.37 20160423 213638 4.76 0.37 20160423 213639 4.79 0.38 20160423 213640 4.83 0.38 20160423 213641 4.87 0.38 20160423 213642 4.91 0.39 20160423 213643 4.95 0.39 20160423 213644 5.00 0.39 20160423 213645 5.04 0.40 20160423 213646 5.09 0.40 20160423 213647 5.13 0.41 20160423 213648 5.17 0.41 20160423 213649 5.21 0.42 20160423 213650 5.24 0.43 20160423 213651 5.27 0.43 20160423 213652 5.31 0.44 20160423 213654 5.37 0.45 20160423 213655 5.40 0.45 20160423 213656 5.42 0.45 20160423 213657 5.46 0.45 20160423 213658 5.51 0.46 20160423 220220 12.78 1.18 20160423 220221 13.09 1.19 20160423 220222 12.76 1.14 20160423 220226 11.29 0.93 20160423 220707 5.12 1.50 20160423 220708 5.10 1.50 20160423 220709 5.02 1.51 20160423 220710 4.94 1.52 20160423 220711 4.92 1.54 20160423 220712 4.91 1.56 20160423 220713 4.92 1.57 20160423 220714 4.99 1.59 20160423 220722 6.37 1.71 20160423 220723 6.22 1.72 20160423 220724 6.10 1.73 20160423 220725 6.02 1.73 20160423 220726 5.98 1.74 20160423 220727 5.94 1.75 20160423 220737 5.69 1.77 20160423 220738 5.47 1.77 20160423 220739 5.25 1.78 20160423 220741 5.15 1.78 20160423 220752 4.95 1.66 20160423 222256 3.70 1.38 20160423 222257 3.66 1.39 20160423 222258 3.62 1.39 20160423 222259 3.59 1.40 20160423 222300 3.57 1.41 20160423 222301 3.56 1.42 20160423 222302 3.55 1.43 20160423 222303 3.55 1.43 20160423 222304 3.56 1.44 20160423 222305 3.58 1.45 20160423 222306 3.54 1.46 20160423 222307 3.47 1.46 20160423 222308 3.41 1.47 20160423 222309 3.35 1.47 20160423 222310 3.30 1.47 20160423 222311 3.27 1.48 20160423 222312 3.24 1.48 20160423 222313 3.21 1.49 20160423 222314 3.18 1.49 20160423 222315 3.16 1.50 20160423 222316 3.14 1.50 20160423 222317 3.11 1.51 20160423 222318 3.08 1.51 20160423 222319 3.06 1.51 20160423 222320 3.03 1.52 20160423 222321 3.01 1.52 20160423 222322 2.99 1.53 20160423 222323 2.98 1.53 20160423 222324 2.97 1.54 20160423 222325 2.96 1.54 20160423 222327 2.97 1.55 20160423 222328 3.01 1.55 20160423 222329 3.05 1.55 20160423 222330 3.09 1.55 20160423 222331 3.13 1.56 20160423 222332 3.18 1.56 20160423 222333 3.23 1.56 20160423 222334 3.28 1.56 20160423 222335 3.33 1.57 20160423 222336 3.39 1.57 20160423 222337 3.43 1.57 20160423 222338 3.44 1.57 20160423 222339 3.45 1.58 20160423 222340 3.46 1.58 20160423 222341 3.46 1.58 20160423 222342 3.46 1.58 20160423 222343 3.46 1.58 20160423 222344 3.46 1.59 20160423 222345 3.46 1.59 20160423 222346 3.46 1.59 20160423 222347 3.44 1.59 20160423 222348 3.38 1.59 20160423 222349 3.32 1.59 20160423 222350 3.27 1.60 20160423 222351 3.22 1.60 20160423 222352 3.17 1.60 20160423 222353 3.12 1.60 20160423 222354 3.07 1.60 20160423 222355 3.03 1.60 20160423 222356 2.98 1.60 20160423 222357 2.95 1.60 20160423 222358 2.93 1.61 20160423 222359 2.92 1.61 20160423 222400 2.91 1.61 20160423 222401 2.90 1.62 20160423 222402 2.91 1.62 20160423 222403 2.92 1.62 20160423 222404 2.94 1.63 20160423 222405 2.97 1.63 20160423 222406 2.99 1.63 20160423 222407 3.03 1.63 20160423 222408 3.06 1.63 20160423 222409 3.10 1.63 20160423 222410 3.13 1.63 20160423 222411 3.17 1.63 20160423 222412 3.22 1.63 20160423 222413 3.26 1.63 20160423 222414 3.31 1.63 20160423 222415 3.36 1.62 20160423 222416 3.41 1.62 20160423 222418 3.46 1.62 20160423 222419 3.50 1.62 20160423 222420 3.54 1.62 20160423 222421 3.58 1.63 20160423 222422 3.63 1.63 20160423 222423 3.67 1.63 20160423 222424 3.73 1.63 20160423 222425 3.78 1.63 20160423 222426 3.84 1.64 20160423 222427 3.90 1.64 20160423 222428 3.97 1.64 20160423 222429 4.00 1.64 20160423 222430 4.03 1.64 20160423 222431 4.05 1.65 20160423 222432 4.07 1.65 20160423 222433 4.08 1.65 20160423 222434 4.10 1.65 20160423 222435 4.11 1.65 20160423 222436 4.12 1.65 20160423 222437 4.14 1.65 20160423 222439 4.09 1.66 20160423 222440 4.02 1.66 20160423 222441 3.95 1.66 20160423 222442 3.89 1.66 20160423 222443 3.84 1.66 20160423 222444 3.78 1.67 20160423 222445 3.73 1.67 20160423 222446 3.68 1.67 20160423 222447 3.63 1.67 20160423 222448 3.59 1.67 20160423 222449 3.55 1.67 20160423 222450 3.51 1.67 20160423 222451 3.48 1.67 20160423 222452 3.45 1.67 20160423 222453 3.43 1.67 20160423 222454 3.40 1.67 20160423 222455 3.38 1.67 20160423 222456 3.36 1.67 20160423 222457 3.34 1.67 20160423 222458 3.32 1.67 20160423 222459 3.32 1.67 20160423 222500 3.33 1.67 20160423 222501 3.34 1.67 20160423 222502 3.35 1.67 20160423 222503 3.37 1.67 20160423 222504 3.38 1.67 20160423 222505 3.40 1.67 20160423 222506 3.42 1.67 20160423 222508 3.44 1.67 20160423 222509 3.47 1.66 20160423 222510 3.50 1.67 20160423 222511 3.52 1.67 20160423 222512 3.55 1.67 20160423 222513 3.57 1.67 20160423 222514 3.60 1.67 20160423 222515 3.63 1.67 20160423 222516 3.66 1.68 20160423 222517 3.68 1.68 20160423 222518 3.71 1.68 20160423 222519 3.74 1.68 20160423 222520 3.74 1.68 20160423 222521 3.73 1.69 20160423 222522 3.71 1.69 20160423 222523 3.70 1.69 20160423 222524 3.68 1.69 20160423 222525 3.66 1.70 20160423 222526 3.64 1.70 20160423 222527 3.62 1.70 20160423 222528 3.61 1.70 20160423 222529 3.59 1.71 20160423 222530 3.54 1.71 20160423 222531 3.48 1.71 20160423 222532 3.43 1.71 20160423 222533 3.37 1.71 20160423 222534 3.31 1.72 20160423 222535 3.26 1.72 20160423 222536 3.20 1.72 20160423 222537 3.15 1.72 20160423 222538 3.10 1.72 20160423 222539 3.05 1.73 20160423 222540 2.98 1.73 20160423 222541 2.89 1.73 20160423 222542 2.81 1.73 20160423 222543 2.72 1.73 20160423 222544 2.64 1.73 20160423 222545 2.55 1.73 20160423 222546 2.47 1.74 20160423 222547 2.39 1.74 20160423 222548 2.31 1.74 20160423 222549 2.24 1.74 20160423 222550 2.21 1.74 20160423 222551 2.21 1.74 20160423 222552 2.20 1.74 20160423 222553 2.21 1.75 20160423 222554 2.21 1.75 20160423 222555 2.22 1.75 20160423 222556 2.23 1.75 20160423 222557 2.24 1.75 20160423 222559 2.24 1.76 20160423 222600 2.25 1.76 20160423 222601 2.26 1.76 20160423 222602 2.27 1.76 20160423 222603 2.28 1.76 20160423 222604 2.29 1.77 20160423 222605 2.29 1.77 20160423 222606 2.29 1.77 20160423 222607 2.30 1.77 20160423 222608 2.30 1.77 20160423 222610 2.31 1.77 20160423 222611 2.30 1.77 20160423 222612 2.28 1.78 20160423 222613 2.27 1.78 20160423 222614 2.26 1.78 20160423 222615 2.25 1.78 20160423 222616 2.23 1.79 20160423 222617 2.22 1.79 20160423 222618 2.21 1.79 20160423 222619 2.21 1.80 20160423 222620 2.21 1.80 20160423 222621 2.22 1.80 20160423 222622 2.23 1.80 20160423 222623 2.23 1.81 20160423 222625 2.24 1.81 20160423 222626 2.24 1.82 20160423 222627 2.24 1.82 20160423 222628 2.24 1.82 20160423 222629 2.24 1.82 20160423 222630 2.24 1.82 20160423 222631 2.23 1.83 20160423 222632 2.21 1.83 20160423 222633 2.20 1.83 20160423 222634 2.18 1.83 20160423 222635 2.18 1.83 20160423 222636 2.17 1.83 20160423 222637 2.17 1.82 20160423 222638 2.16 1.82 20160423 222639 2.16 1.82 20160423 222640 2.16 1.82 20160423 222641 2.08 1.82 20160423 222642 1.95 1.82 20160423 222643 1.83 1.83 20160423 222644 1.72 1.83 20160423 222645 1.62 1.83 20160423 222646 1.54 1.83 20160423 222647 1.48 1.83 20160423 222649 1.44 1.83 20160423 222650 1.42 1.83 20160423 222651 1.43 1.83 20160423 222652 1.42 1.83 20160423 222654 1.44 1.83 20160423 222655 1.50 1.83 20160423 222656 1.59 1.83 20160423 222657 1.70 1.83 20160423 222658 1.83 1.83 20160423 222659 1.97 1.83 20160423 222700 2.14 1.83 20160423 222701 2.27 1.83 20160423 222702 2.41 1.83 20160423 222703 2.46 1.83 20160423 222704 2.51 1.83 20160423 222705 2.57 1.83 20160423 222706 2.63 1.83 20160423 222707 2.69 1.83 20160423 222708 2.75 1.83 20160423 222709 2.82 1.83 20160423 222710 2.89 1.83 20160423 222711 2.95 1.83 20160423 222712 3.00 1.83 20160423 222713 3.01 1.83 20160423 222714 3.02 1.83 20160423 222715 3.03 1.83 20160423 222716 3.04 1.83 20160423 222717 3.06 1.83 20160423 222718 3.08 1.83 20160423 222719 3.10 1.84 20160423 222720 3.13 1.84 20160423 222721 3.17 1.84 20160423 222722 3.21 1.84 20160423 222723 3.25 1.84 20160423 222724 3.29 1.84 20160423 222725 3.33 1.84 20160423 222726 3.38 1.84 20160423 222727 3.42 1.84 20160423 222728 3.45 1.84 20160423 222729 3.49 1.84 20160423 222730 3.53 1.84 20160423 222731 3.57 1.84 20160423 222732 3.60 1.84 20160423 222733 3.63 1.84 20160423 222734 3.67 1.84 20160423 222735 3.70 1.84 20160423 222736 3.74 1.84 20160423 222737 3.78 1.84 20160423 222738 3.81 1.84 20160423 222740 3.86 1.84 20160423 222741 3.90 1.84 20160423 222742 3.94 1.84 20160423 222743 3.97 1.85 20160423 222744 3.95 1.84 20160423 222745 3.94 1.84 20160423 222746 3.93 1.84 20160423 222747 3.92 1.84 20160423 222748 3.92 1.84 20160423 222749 3.92 1.84 20160423 222750 3.92 1.84 20160423 222751 3.93 1.84 20160423 222752 3.93 1.84 20160423 222753 3.95 1.84 20160423 222754 3.96 1.84 20160423 222755 3.99 1.84 20160423 222756 4.01 1.84 20160423 222757 4.03 1.84 20160423 222758 4.06 1.84 20160423 222759 4.08 1.84 20160423 222800 4.11 1.84 20160423 222801 4.14 1.84 20160423 222802 4.17 1.84 20160423 222803 4.20 1.84 20160423 222804 4.23 1.84 20160423 222805 4.25 1.84 20160423 222806 4.28 1.84 20160423 222807 4.30 1.84 20160423 222808 4.33 1.84 20160423 222809 4.36 1.84 20160423 222810 4.38 1.84 20160423 222811 4.41 1.84 20160423 222812 4.44 1.84 20160423 222813 4.45 1.84 20160423 222814 4.44 1.84 20160423 222815 4.43 1.84 20160423 222816 4.41 1.84 20160423 222817 4.40 1.84 20160423 222818 4.39 1.84 20160423 222819 4.38 1.84 20160423 222820 4.37 1.84 20160423 222821 4.35 1.84 20160423 222822 4.34 1.84 20160423 222823 4.32 1.84 20160423 222824 4.28 1.84 20160423 222825 4.24 1.84 20160423 222826 4.19 1.84 20160423 222827 4.14 1.84 20160423 222828 4.10 1.84 20160423 222829 4.06 1.84 20160423 222831 4.03 1.84 20160423 222832 3.99 1.84 20160423 222833 3.95 1.84 20160423 222834 3.91 1.84 20160423 222835 3.87 1.84 20160423 222836 3.84 1.84 20160423 222837 3.80 1.84 20160423 222838 3.76 1.84 20160423 222839 3.72 1.84 20160423 222840 3.68 1.84 20160423 222841 3.64 1.84 20160423 222842 3.61 1.84 20160423 222843 3.57 1.84 20160423 222844 3.54 1.84 20160423 222845 3.51 1.84 20160423 222846 3.48 1.84 20160423 222847 3.45 1.84 20160423 222848 3.42 1.84 20160423 222849 3.39 1.84 20160423 222850 3.36 1.84 20160423 222851 3.33 1.84 20160423 222852 3.29 1.84 20160423 222853 3.26 1.84 20160423 222854 3.23 1.84 20160423 222855 3.20 1.84 20160423 222856 3.17 1.84 20160423 222857 3.14 1.84 20160423 222858 3.11 1.85 20160423 222859 3.08 1.85 20160423 222900 3.04 1.85 20160423 222901 3.01 1.85 20160423 222902 2.98 1.85 20160423 222903 2.95 1.85 20160423 222904 2.93 1.86 20160423 222905 2.90 1.86 20160423 222906 2.87 1.86 20160423 222907 2.84 1.86 20160423 222908 2.81 1.86 20160423 222909 2.78 1.86 20160423 222910 2.75 1.87 20160423 222911 2.72 1.87 20160423 222912 2.68 1.87 20160423 222913 2.65 1.87 20160423 222914 2.63 1.87 20160423 222915 2.61 1.88 20160423 222916 2.60 1.88 20160423 222917 2.59 1.88 20160423 222918 2.58 1.89 20160423 222919 2.57 1.89 20160423 222921 2.56 1.89 20160423 222922 2.55 1.89 20160423 222923 2.54 1.90 20160423 222924 2.53 1.90 20160423 222925 2.54 1.90 20160423 222926 2.56 1.91 20160423 222927 2.58 1.91 20160423 222928 2.61 1.91 20160423 222929 2.63 1.91 20160423 222930 2.66 1.91 20160423 222931 2.69 1.91 20160423 222932 2.72 1.92 20160423 222933 2.75 1.92 20160423 222934 2.78 1.92 20160423 222935 2.82 1.92 20160423 222936 2.85 1.92 20160423 222937 2.88 1.93 20160423 222938 2.91 1.93 20160423 222939 2.94 1.93 20160423 222940 2.97 1.93 20160423 222941 3.01 1.93 20160423 222942 3.04 1.93 20160423 222943 3.08 1.94 20160423 222944 3.12 1.94 20160423 222945 3.15 1.94 20160423 222946 3.18 1.94 20160423 222947 3.21 1.94 20160423 222948 3.25 1.94 20160423 222949 3.28 1.94 20160423 222950 3.32 1.95 20160423 222951 3.36 1.95 20160423 222952 3.39 1.95 20160423 222953 3.43 1.95 20160423 222954 3.48 1.95 20160423 222955 3.51 1.95 20160423 222956 3.55 1.96 20160423 222957 3.58 1.96 20160423 222958 3.61 1.96 20160423 222959 3.65 1.96 20160423 223000 3.68 1.96 20160423 223001 3.71 1.96 20160423 223002 3.74 1.97 20160423 223003 3.78 1.97 20160423 223004 3.81 1.97 20160423 223005 3.85 1.97 20160423 223006 3.89 1.97 20160423 223007 3.94 1.97 20160423 223008 3.98 1.97 20160423 223009 4.03 1.98 20160423 223010 4.07 1.98 20160423 223013 4.17 1.98 20160423 223014 4.22 1.98 20160423 223015 4.27 1.98 20160423 223016 4.33 1.98 20160423 223017 4.40 1.98 20160423 223018 4.46 1.98 20160423 223019 4.52 1.98 20160423 223020 4.58 1.98 20160423 223021 4.64 1.98 20160423 223022 4.70 1.98 20160423 223023 4.76 1.98 20160423 223024 4.81 1.99 20160423 223025 4.87 1.99 20160423 223026 4.90 1.99 20160423 223027 4.93 1.99 20160423 223028 4.95 1.99 20160423 223029 4.98 1.99 20160423 223030 5.00 1.99 20160423 223031 5.03 1.99 20160423 223032 5.05 1.99 20160423 223033 5.08 1.99 20160423 223034 5.10 1.99 20160423 223035 5.13 1.99 20160423 223036 5.15 1.99 20160423 223037 5.16 1.99 20160423 223038 5.18 1.99 20160423 223039 5.20 1.99 20160423 223040 5.22 1.99 20160423 223041 5.24 1.99 20160423 223042 5.27 1.99 20160423 223043 5.31 1.99 20160423 223044 5.34 2.00 20160423 223045 5.38 2.00 20160423 223046 5.44 2.00 20160423 223047 5.51 2.00 20160423 223048 5.58 2.00 20160423 223049 5.64 2.00 20160423 223050 5.70 2.00 20160423 223051 5.76 2.00 20160423 223052 5.82 2.00 20160423 223053 5.87 2.00 20160423 223054 5.93 2.00 20160423 223055 5.98 2.00 20160423 223056 5.98 2.00 20160423 223057 5.94 2.00 20160423 223058 5.91 2.00 20160423 223059 5.86 2.00 20160423 223100 5.82 2.00 20160423 223101 5.77 1.99 20160423 223103 5.72 1.99 20160423 223104 5.67 1.99 20160423 223105 5.62 1.99 20160423 223106 5.58 1.99 20160423 223107 5.56 1.99 20160423 223108 5.54 1.99 20160423 223109 5.53 1.99 20160423 223110 5.52 1.99 20160423 223111 5.51 1.99 20160423 223112 5.50 1.99 20160423 223113 5.50 1.99 20160423 223114 5.49 1.99 20160423 223115 5.49 1.99 20160423 223116 5.49 1.99 20160423 223117 5.48 1.99 20160423 223118 5.48 1.99 20160423 223119 5.48 1.99 20160423 223120 5.47 1.99 20160423 223121 5.47 1.99 20160423 223122 5.46 1.99 20160423 223123 5.45 1.99 20160423 223124 5.43 2.00 20160423 223125 5.42 2.00 20160423 223126 5.40 2.00 20160423 223127 5.43 2.00 20160423 223128 5.49 2.00 20160423 223129 5.55 2.00 20160423 223130 5.62 2.00 20160423 223131 5.70 2.00 20160423 223132 5.78 2.01 20160423 223133 5.86 2.01 20160423 223134 5.93 2.01 20160423 223135 6.01 2.01 20160423 223136 6.08 2.01 20160423 223137 6.11 2.01 20160423 223138 6.10 2.01 20160423 223139 6.09 2.01 20160423 223140 6.08 2.01 20160423 223141 6.07 2.01 20160423 223142 6.06 2.01 20160423 223143 6.05 2.01 20160423 223144 6.04 2.01 20160423 223145 6.02 2.01 20160423 223146 6.01 2.01 20160423 223147 6.01 2.02 20160423 223148 6.03 2.02 20160423 223149 6.06 2.02 20160423 223150 6.08 2.02 20160423 223151 6.11 2.02 20160423 223153 6.14 2.02 20160423 223154 6.17 2.02 20160423 223155 6.20 2.03 20160423 223156 6.23 2.03 20160423 223157 6.27 2.03 20160423 223158 6.31 2.03 20160423 223159 6.38 2.03 20160423 223200 6.44 2.04 20160423 223201 6.50 2.04 20160423 223202 6.56 2.04 20160423 223203 6.62 2.05 20160423 223204 6.67 2.05 20160423 223205 6.73 2.05 20160423 223206 6.78 2.05 20160423 223207 6.83 2.06 20160423 223208 6.86 2.06 20160423 223209 6.85 2.06 20160423 223210 6.85 2.06 20160423 223211 6.85 2.06 20160423 223212 6.85 2.07 20160423 223213 6.85 2.07 20160423 223214 6.85 2.07 20160423 223215 6.86 2.07 20160423 223216 6.87 2.07 20160423 223217 6.87 2.08 20160423 223218 6.88 2.08 20160423 223219 6.87 2.08 20160423 223220 6.86 2.08 20160423 223221 6.85 2.08 20160423 223222 6.84 2.08 20160423 223223 6.83 2.08 20160423 223224 6.82 2.08 20160423 223225 6.81 2.07 20160423 223226 6.79 2.07 20160423 223227 6.78 2.07 20160423 223228 6.77 2.07 20160423 223229 6.78 2.07 20160423 223230 6.79 2.07 20160423 223231 6.80 2.07 20160423 223232 6.80 2.08 20160423 223233 6.82 2.08 20160423 223234 6.83 2.08 20160423 223235 6.84 2.08 20160423 223236 6.85 2.08 20160423 223237 6.87 2.08 20160423 223238 6.89 2.08 20160423 223239 6.93 2.08 20160423 223240 6.97 2.08 20160423 223241 7.01 2.08 20160423 223242 7.05 2.09 20160423 223244 7.09 2.09 20160423 223245 7.13 2.09 20160423 223246 7.18 2.09 20160423 223247 7.22 2.09 20160423 223248 7.26 2.09 20160423 223249 7.30 2.09 20160423 223250 7.33 2.10 20160423 223251 7.37 2.10 20160423 223252 7.40 2.10 20160423 223253 7.43 2.10 20160423 223254 7.47 2.11 20160423 223255 7.50 2.11 20160423 223256 7.53 2.11 20160423 223257 7.56 2.12 20160423 223258 7.59 2.12 20160423 223259 7.61 2.12 20160423 223300 7.62 2.12 20160423 223301 7.62 2.12 20160423 223302 7.63 2.12 20160423 223303 7.64 2.13 20160423 223304 7.65 2.13 20160423 223305 7.66 2.13 20160423 223306 7.66 2.13 20160423 223307 7.67 2.13 20160423 223308 7.68 2.13 20160423 223309 7.68 2.13 20160423 223310 7.66 2.13 20160423 223311 7.64 2.13 20160423 223312 7.63 2.13 20160423 223313 7.61 2.13 20160423 223314 7.59 2.13 20160423 223315 7.57 2.13 20160423 223316 7.55 2.13 20160423 223317 7.54 2.13 20160423 223318 7.52 2.13 20160423 223319 7.50 2.12 20160423 223320 7.45 2.12 20160423 223321 7.40 2.12 20160423 223322 7.35 2.11 20160423 223323 7.30 2.11 20160423 223324 7.25 2.11 20160423 223325 7.20 2.11 20160423 223326 7.16 2.10 20160423 223327 7.12 2.10 20160423 223328 7.08 2.10 20160423 223329 7.05 2.09 20160423 223330 7.04 2.09 20160423 223331 7.04 2.09 20160423 223332 7.04 2.09 20160423 223334 7.03 2.08 20160423 223335 7.03 2.08 20160423 223336 7.02 2.08 20160423 223337 7.02 2.08 20160423 223338 7.02 2.07 20160423 223339 7.01 2.07 20160423 223340 7.01 2.07 20160423 223341 6.99 2.07 20160423 223342 6.97 2.06 20160423 223343 6.95 2.06 20160423 223344 6.93 2.06 20160423 223345 6.91 2.06 20160423 223346 6.89 2.05 20160423 223347 6.87 2.05 20160423 223348 6.85 2.05 20160423 223349 6.83 2.05 20160423 223350 6.80 2.04 20160423 223351 6.79 2.04 20160423 223352 6.77 2.04 20160423 223353 6.76 2.04 20160423 223354 6.75 2.04 20160423 223355 6.73 2.04 20160423 223356 6.72 2.04 20160423 223357 6.71 2.04 20160423 223358 6.70 2.04 20160423 223359 6.69 2.04 20160423 223400 6.67 2.04 20160423 223401 6.69 2.04 20160423 223402 6.71 2.04 20160423 223403 6.72 2.03 20160423 223404 6.74 2.03 20160423 223405 6.76 2.03 20160423 223406 6.78 2.03 20160423 223407 6.80 2.03 20160423 223408 6.81 2.03 20160423 223409 6.83 2.03 20160423 223410 6.85 2.03 20160423 223411 6.84 2.03 20160423 223412 6.82 2.03 20160423 223413 6.80 2.03 20160423 223414 6.78 2.03 20160423 223415 6.76 2.03 20160423 223416 6.73 2.03 20160423 223417 6.71 2.02 20160423 223418 6.69 2.02 20160423 223419 6.67 2.02 20160423 223420 6.65 2.02 20160423 223421 6.63 2.02 20160423 223422 6.61 2.02 20160423 223423 6.58 2.02 20160423 223425 6.56 2.02 20160423 223426 6.54 2.02 20160423 223427 6.52 2.02 20160423 223428 6.50 2.02 20160423 223429 6.49 2.02 20160423 223430 6.47 2.02 20160423 223431 6.45 2.02 20160423 223432 6.42 2.02 20160423 223433 6.39 2.02 20160423 223434 6.36 2.02 20160423 223435 6.33 2.02 20160423 223436 6.29 2.02 20160423 223437 6.27 2.02 20160423 223438 6.24 2.02 20160423 223439 6.20 2.02 20160423 223440 6.16 2.02 20160423 223441 6.12 2.01 20160423 223442 6.07 2.01 20160423 223443 6.02 2.01 20160423 223444 5.96 2.01 20160423 223445 5.91 2.01 20160423 223446 5.85 2.01 20160423 223447 5.79 2.01 20160423 223448 5.73 2.01 20160423 223449 5.68 2.01 20160423 223450 5.62 2.01 20160423 223451 5.56 2.00 20160423 223452 5.52 2.00 20160423 223453 5.49 2.00 20160423 223454 5.46 2.00 20160423 223455 5.43 2.00 20160423 223456 5.40 2.00 20160423 223457 5.37 2.00 20160423 223458 5.35 2.00 20160423 223459 5.32 2.00 20160423 223500 5.29 2.00 20160423 223501 5.26 2.00 20160423 223502 5.24 2.00 20160423 223503 5.23 2.00 20160423 223504 5.23 2.00 20160423 223505 5.22 2.00 20160423 223506 5.21 2.00 20160423 223507 5.21 2.00 20160423 223508 5.20 2.00 20160423 223509 5.19 1.99 20160423 223510 5.19 1.99 20160423 223511 5.18 1.99 20160423 223512 5.18 1.99 20160423 223513 5.19 1.99 20160423 223514 5.19 1.99 20160423 223516 5.20 1.99 20160423 223517 5.22 1.99 20160423 223518 5.22 1.99 20160423 223519 5.24 1.99 20160423 223520 5.25 1.99 20160423 223521 5.27 1.99 20160423 223522 5.29 1.99 20160423 223523 5.32 1.99 20160423 223524 5.36 1.99 20160423 223525 5.41 1.99 20160423 223526 5.45 1.99 20160423 223527 5.50 1.99 20160423 223528 5.55 1.99 20160423 223529 5.60 1.99 20160423 223530 5.65 1.99 20160423 223531 5.70 1.99 20160423 223532 5.74 2.00 20160423 223533 5.79 2.00 20160423 223534 5.84 2.00 20160423 223535 5.87 2.00 20160423 223536 5.92 2.00 20160423 223537 5.97 2.01 20160423 223538 6.02 2.01 20160423 223539 6.06 2.01 20160423 223540 6.11 2.02 20160423 223541 6.15 2.02 20160423 223542 6.20 2.02 20160423 223543 6.24 2.02 20160423 223544 6.27 2.03 20160423 223545 6.31 2.03 20160423 223546 6.34 2.03 20160423 223547 6.38 2.04 20160423 223548 6.41 2.04 20160423 223549 6.45 2.04 20160423 223550 6.48 2.05 20160423 223551 6.51 2.05 20160423 223552 6.55 2.05 20160423 223553 6.59 2.06 20160423 223554 6.59 2.06 20160423 223555 6.57 2.06 20160423 223556 6.55 2.06 20160423 223557 6.52 2.06 20160423 223558 6.50 2.06 20160423 223559 6.48 2.06 20160423 223600 6.46 2.06 20160423 223601 6.44 2.06 20160423 223602 6.42 2.07 20160423 223603 6.41 2.07 20160423 223604 6.38 2.07 20160423 223606 6.34 2.07 20160423 223607 6.30 2.07 20160423 223608 6.26 2.07 20160423 223609 6.22 2.06 20160423 223610 6.18 2.06 20160423 223611 6.13 2.06 20160423 223612 6.09 2.06 20160423 223613 6.05 2.06 20160423 223614 6.01 2.06 20160423 223615 5.97 2.06 20160423 223616 5.92 2.06 20160423 223617 5.88 2.06 20160423 223618 5.85 2.06 20160423 223619 5.81 2.06 20160423 223620 5.77 2.06 20160423 223621 5.73 2.06 20160423 223622 5.69 2.06 20160423 223623 5.65 2.06 20160423 223624 5.62 2.05 20160423 223625 5.58 2.05 20160423 223626 5.56 2.05 20160423 223627 5.53 2.05 20160423 223628 5.50 2.05 20160423 223629 5.46 2.05 20160423 223630 5.43 2.05 20160423 223631 5.39 2.05 20160423 223632 5.36 2.05 20160423 223633 5.32 2.05 20160423 223634 5.28 2.04 20160423 223635 5.23 2.04 20160423 223636 5.18 2.04 20160423 223637 5.13 2.04 20160423 223638 5.08 2.04 20160423 223639 5.04 2.04 20160423 223640 4.99 2.03 20160423 223641 4.95 2.03 20160423 223642 4.92 2.03 20160423 223643 4.88 2.03 20160423 223644 4.84 2.03 20160423 223645 4.80 2.03 20160423 223646 4.70 2.02 20160423 223647 4.61 2.02 20160423 223648 4.52 2.02 20160423 223649 4.43 2.02 20160423 223650 4.34 2.02 20160423 223651 4.26 2.02 20160423 223652 4.18 2.02 20160423 223653 4.12 2.02 20160423 223654 4.05 2.02 20160423 223655 3.98 2.02 20160423 223657 3.89 2.02 20160423 223658 3.80 2.02 20160423 223659 3.70 2.02 20160423 223700 3.61 2.02 20160423 223701 3.52 2.02 20160423 223702 3.44 2.02 20160423 223703 3.36 2.02 20160423 223704 3.30 2.02 20160423 223705 3.23 2.02 20160423 223706 3.16 2.02 20160423 223707 3.07 2.02 20160423 223708 2.98 2.02 20160423 223709 2.89 2.02 20160423 223710 2.80 2.01 20160423 223711 2.72 2.01 20160423 223712 2.65 2.01 20160423 223713 2.58 2.01 20160423 223714 2.54 2.01 20160423 223715 2.48 2.01 20160423 223716 2.42 2.01 20160423 223717 2.40 2.01 20160423 223718 2.38 2.01 20160423 223719 2.36 2.01 20160423 223720 2.33 2.01 20160423 223721 2.31 2.01 20160423 223722 2.27 2.02 20160423 223723 2.22 2.02 20160423 223724 2.19 2.02 20160423 223725 2.14 2.02 20160423 223726 2.08 2.02 20160423 223727 2.02 2.02 20160423 223730 1.96 2.03 20160423 223731 1.94 2.03 20160423 223732 1.93 2.03 20160423 223733 1.92 2.03 20160423 223734 1.90 2.03 20160423 223735 1.88 2.03 20160423 223736 1.86 2.04 20160423 223737 1.83 2.04 20160423 223738 1.84 2.04 20160423 223739 1.85 2.04 20160423 223740 1.86 2.05 20160423 223741 1.87 2.05 20160423 223742 1.88 2.05 20160423 223743 1.89 2.05 20160423 223744 1.90 2.06 20160423 223745 1.91 2.06 20160423 223746 1.92 2.06 20160423 223748 1.93 2.07 20160423 223749 1.93 2.07 20160423 223750 1.94 2.08 20160423 223751 1.94 2.08 20160423 223752 1.95 2.08 20160423 223753 1.97 2.09 20160423 223754 2.00 2.09 20160423 223755 2.03 2.10 20160423 223756 2.06 2.10 20160423 223757 2.12 2.10 20160423 223758 2.17 2.11 20160423 223759 2.22 2.11 20160423 223800 2.27 2.11 20160423 223801 2.31 2.12 20160423 223802 2.36 2.12 20160423 223803 2.41 2.12 20160423 223804 2.45 2.12 20160423 223805 2.50 2.13 20160423 223806 2.55 2.13 20160423 223807 2.58 2.13 20160423 223808 2.62 2.13 20160423 223809 2.69 2.14 20160423 223810 2.82 2.14 20160423 223811 2.96 2.15 20160423 223812 3.12 2.15 20160423 223813 3.26 2.16 20160423 223814 3.39 2.16 20160423 223815 3.53 2.16 20160423 223816 3.65 2.17 20160423 223817 3.76 2.17 20160423 223818 3.85 2.18 20160423 223819 3.95 2.18 20160423 223820 3.28 2.19 20160423 223821 2.79 2.20 20160423 223822 2.33 2.20 20160423 223823 2.12 2.21 20160423 223824 2.25 2.22 20160423 223825 2.66 2.23 20160423 223826 3.27 2.23 20160423 223827 4.00 2.24 20160423 223828 4.78 2.25 20160423 223829 5.46 2.26 20160423 223830 5.92 2.27 20160423 223831 6.10 2.28 20160423 223832 6.30 2.29 20160423 223833 6.45 2.30 20160423 223834 6.59 2.31 20160423 223835 6.71 2.31 20160423 223836 6.82 2.32 20160423 223838 6.91 2.33 20160423 223839 7.00 2.34 20160423 223840 7.09 2.35 20160423 223841 7.09 2.36 20160423 223842 6.99 2.36 20160423 223843 6.91 2.36 20160423 223844 6.82 2.37 20160423 223845 6.72 2.37 20160423 223846 6.63 2.37 20160423 223847 6.54 2.37 20160423 223848 6.44 2.38 20160423 223849 6.36 2.38 20160423 223850 6.28 2.38 20160423 223851 6.20 2.39 20160423 223852 6.13 2.39 20160423 223853 6.07 2.40 20160423 223854 6.00 2.40 20160423 223855 5.94 2.41 20160423 223856 5.89 2.41 20160423 223857 5.83 2.41 20160423 223858 5.78 2.42 20160423 223859 5.73 2.42 20160423 223900 5.68 2.43 20160423 223901 5.63 2.43 20160423 223902 5.60 2.44 20160423 223903 5.56 2.44 20160423 223904 5.52 2.45 20160423 223905 5.49 2.45 20160423 223906 5.46 2.46 20160423 223907 5.42 2.46 20160423 223908 5.41 2.47 20160423 223909 5.38 2.47 20160423 223910 5.36 2.48 20160423 223911 5.35 2.48 20160423 223912 5.33 2.49 20160423 223913 5.29 2.50 20160423 223914 5.27 2.51 20160423 223915 5.24 2.51 20160423 223916 5.21 2.52 20160423 223917 5.19 2.53 20160423 223918 5.16 2.54 20160423 223919 5.14 2.55 20160423 223920 5.12 2.55 20160423 223921 5.11 2.56 20160423 223922 5.10 2.57 20160423 223923 5.11 2.58 20160423 223924 5.13 2.60 20160423 223925 5.15 2.61 20160423 223926 5.18 2.62 20160423 223927 5.20 2.63 20160423 223929 5.23 2.65 20160423 223930 5.26 2.66 20160423 223931 5.29 2.67 20160423 223932 5.32 2.68 20160423 223933 5.36 2.69 20160423 223934 5.40 2.71 20160423 223935 5.44 2.72 20160423 223936 5.49 2.74 20160423 223937 5.53 2.75 20160423 223938 5.59 2.77 20160423 223939 5.63 2.78 20160423 223940 5.68 2.80 20160423 223941 5.73 2.81 20160423 223942 5.78 2.83 20160423 223943 5.82 2.84 20160423 223944 5.87 2.86 20160423 223945 5.94 2.88 20160423 223946 6.02 2.90 20160423 223947 6.09 2.92 20160423 223948 6.15 2.94 20160423 223949 6.23 2.96 20160423 223950 6.30 2.98 20160423 223951 6.38 3.00 20160423 223952 6.46 3.02 20160423 223953 6.52 3.04 20160423 223954 6.60 3.06 20160423 223955 6.65 3.08 20160423 223956 6.69 3.11 20160423 223957 6.74 3.13 20160423 223958 6.78 3.15 20160423 223959 6.83 3.18 20160423 224000 6.87 3.20 20160423 224001 6.92 3.22 20160423 224002 6.96 3.25 20160423 224003 6.99 3.27 20160423 224004 7.04 3.29 20160423 224005 7.08 3.32 20160423 224006 7.13 3.34 20160423 224007 7.19 3.37 20160423 224008 7.23 3.39 20160423 224009 7.29 3.41 20160423 224010 7.35 3.44 20160423 224011 7.41 3.46 20160423 224012 7.46 3.48 20160423 224013 7.53 3.51 20160423 224014 7.59 3.53 20160423 224015 7.66 3.56 20160423 224016 7.72 3.58 20160423 224017 7.77 3.60 20160423 224019 7.84 3.62 20160423 224020 7.91 3.65 20160423 224021 7.99 3.67 20160423 224022 8.05 3.69 20160423 224023 8.12 3.71 20160423 224024 8.19 3.73 20160423 224025 8.26 3.76 20160423 224026 8.34 3.78 20160423 224027 8.40 3.80 20160423 224028 8.44 3.82 20160423 224029 8.49 3.84 20160423 224030 8.55 3.86 20160423 224031 8.59 3.88 20160423 224032 8.64 3.90 20160423 224033 8.69 3.92 20160423 224034 8.74 3.94 20160423 224035 8.79 3.96 20160423 224036 8.83 3.98 20160423 224037 8.87 4.00 20160423 224038 8.90 4.01 20160423 224039 8.93 4.03 20160423 224040 8.96 4.04 20160423 224041 9.00 4.06 20160423 224042 9.04 4.08 20160423 224043 9.07 4.09 20160423 224044 9.11 4.11 20160423 224045 9.16 4.13 20160423 224046 9.21 4.14 20160423 224047 9.26 4.16 20160423 224048 9.30 4.17 20160423 224049 9.36 4.19 20160423 224050 9.42 4.20 20160423 224051 9.47 4.21 20160423 224052 9.52 4.22 20160423 224053 9.57 4.24 20160423 224054 9.63 4.25 20160423 224055 9.69 4.26 20160423 224056 9.74 4.28 20160423 224057 9.79 4.29 20160423 224058 9.85 4.30 20160423 224059 9.89 4.31 20160423 224100 9.93 4.32 20160423 224101 9.97 4.32 20160423 224102 10.01 4.33 20160423 224103 10.04 4.34 20160423 224104 10.08 4.35 20160423 224105 10.12 4.36 20160423 224106 10.17 4.36 20160423 224107 10.22 4.37 20160423 224108 10.26 4.38 20160423 224110 10.30 4.39 20160423 224111 10.34 4.40 20160423 224112 10.38 4.40 20160423 224113 10.42 4.41 20160423 224114 10.45 4.41 20160423 224115 10.47 4.42 20160423 224116 10.50 4.43 20160423 224117 10.53 4.43 20160423 224118 10.55 4.44 20160423 224119 10.58 4.45 20160423 224120 10.61 4.45 20160423 224121 10.65 4.46 20160423 224122 10.69 4.46 20160423 224123 10.73 4.47 20160423 224124 10.76 4.47 20160423 224125 10.80 4.48 20160423 224126 10.84 4.48 20160423 224127 10.87 4.48 20160423 224128 10.90 4.49 20160423 224129 10.93 4.49 20160423 224130 10.97 4.50 20160423 224131 10.99 4.50 20160423 224132 11.00 4.50 20160423 224133 11.02 4.50 20160423 224134 11.03 4.51 20160423 224135 11.04 4.51 20160423 224136 11.04 4.51 20160423 224137 11.05 4.51 20160423 224138 11.06 4.51 20160423 224139 11.06 4.52 20160423 224140 11.06 4.52 20160423 224141 11.06 4.52 20160423 224142 11.08 4.52 20160423 224143 11.10 4.52 20160423 224144 11.12 4.52 20160423 224145 11.14 4.53 20160423 224146 11.16 4.53 20160423 224147 11.19 4.53 20160423 224148 11.24 4.53 20160423 224149 11.28 4.53 20160423 224150 11.32 4.53 20160423 224151 11.37 4.54 20160423 224152 11.41 4.54 20160423 224153 11.47 4.54 20160423 224154 11.52 4.54 20160423 224155 11.57 4.54 20160423 224156 11.61 4.54 20160423 224157 11.65 4.54 20160423 224158 11.68 4.55 20160423 224159 11.71 4.55 20160423 224201 11.73 4.55 20160423 224202 11.75 4.55 20160423 224203 11.76 4.55 20160423 224204 11.77 4.54 20160423 224205 11.80 4.54 20160423 224206 11.82 4.54 20160423 224207 11.85 4.54 20160423 224208 11.87 4.54 20160423 224209 11.88 4.54 20160423 224210 11.88 4.54 20160423 224211 11.88 4.53 20160423 224212 11.88 4.53 20160423 224213 11.86 4.53 20160423 224214 11.85 4.52 20160423 224215 11.85 4.52 20160423 224216 11.87 4.52 20160423 224217 11.89 4.51 20160423 224218 11.89 4.51 20160423 224219 11.91 4.51 20160423 224220 11.92 4.50 20160423 224221 11.92 4.50 20160423 224222 11.93 4.49 20160423 224223 11.93 4.48 20160423 224224 11.92 4.48 20160423 224225 11.91 4.47 20160423 224226 11.95 4.46 20160423 224227 11.98 4.46 20160423 224228 12.03 4.45 20160423 224229 12.07 4.44 20160423 224230 12.10 4.44 20160423 224231 12.14 4.43 20160423 224232 12.19 4.43 20160423 224233 12.23 4.42 20160423 224234 12.27 4.42 20160423 224235 12.32 4.41 20160423 224236 12.35 4.41 20160423 224237 12.37 4.40 20160423 224238 12.37 4.38 20160423 224239 12.38 4.38 20160423 224240 12.40 4.37 20160423 224241 12.41 4.36 20160423 224242 12.43 4.35 20160423 224243 12.44 4.34 20160423 224244 12.46 4.33 20160423 224245 12.48 4.32 20160423 224246 12.49 4.31 20160423 224247 12.48 4.30 20160423 224248 12.46 4.29 20160423 224249 12.43 4.28 20160423 224251 12.39 4.27 20160423 224252 12.36 4.26 20160423 224253 12.34 4.25 20160423 224254 12.32 4.24 20160423 224255 12.29 4.23 20160423 224256 12.27 4.22 20160423 224257 12.26 4.21 20160423 224258 12.24 4.19 20160423 224259 12.24 4.18 20160423 224300 12.24 4.17 20160423 224301 12.24 4.16 20160423 224302 12.25 4.14 20160423 224303 12.25 4.13 20160423 224304 12.24 4.12 20160423 224305 12.25 4.11 20160423 224306 12.25 4.10 20160423 224307 12.24 4.09 20160423 224308 12.26 4.07 20160423 224309 12.28 4.06 20160423 224310 12.29 4.05 20160423 224311 12.30 4.03 20160423 224312 12.30 4.02 20160423 224313 12.32 4.00 20160423 224314 12.33 3.99 20160423 224315 12.35 3.97 20160423 224316 12.37 3.96 20160423 224317 12.40 3.95 20160423 224318 12.42 3.94 20160423 224319 12.46 3.92 20160423 224320 12.49 3.91 20160423 224321 12.47 3.89 20160423 224322 12.46 3.88 20160423 224323 12.42 3.86 20160423 224324 12.39 3.84 20160423 224325 12.36 3.82 20160423 224326 12.33 3.80 20160423 224327 12.31 3.78 20160423 224328 12.29 3.76 20160423 224329 12.28 3.75 20160423 224330 12.26 3.73 20160423 224331 12.25 3.71 20160423 224332 12.22 3.69 20160423 224333 12.19 3.67 20160423 224334 12.17 3.65 20160423 224335 12.13 3.63 20160423 224336 12.10 3.61 20160423 224337 12.07 3.59 20160423 224338 12.04 3.57 20160423 224339 12.01 3.55 20160423 224340 11.97 3.53 20160423 224342 11.95 3.51 20160423 224343 11.91 3.49 20160423 224344 11.88 3.47 20160423 224345 11.83 3.45 20160423 224346 11.79 3.43 20160423 224347 11.73 3.41 20160423 224348 11.66 3.39 20160423 224349 11.60 3.37 20160423 224350 11.52 3.35 20160423 224351 11.44 3.32 20160423 224352 11.37 3.30 20160423 224353 11.33 3.28 20160423 224354 11.27 3.27 20160423 224355 11.24 3.25 20160423 224356 11.20 3.23 20160423 224357 11.14 3.21 20160423 224358 11.09 3.19 20160423 224359 11.02 3.17 20160423 224400 10.95 3.16 20160423 224401 10.86 3.13 20160423 224402 10.77 3.11 20160423 224403 10.66 3.09 20160423 224404 10.56 3.07 20160423 224405 10.43 3.04 20160423 224406 10.38 3.03 20160423 224407 10.32 3.01 20160423 224408 10.25 2.99 20160423 224409 10.17 2.98 20160423 224410 10.08 2.96 20160423 224411 9.99 2.94 20160423 224412 9.88 2.92 20160423 224413 9.79 2.90 20160423 224414 9.66 2.87 20160423 224415 9.54 2.85 20160423 224416 9.42 2.83 20160423 224417 9.33 2.82 20160423 224418 9.23 2.80 20160423 224419 9.15 2.79 20160423 224420 9.06 2.78 20160423 224421 8.99 2.78 20160423 224422 8.90 2.77 20160423 224423 8.82 2.75 20160423 224424 8.72 2.74 20160423 224425 8.64 2.72 20160423 224426 8.56 2.70 20160423 224427 8.47 2.68 20160423 224428 8.38 2.67 20160423 224429 8.30 2.66 20160423 224430 8.21 2.65 20160423 224432 8.15 2.65 20160423 224433 8.06 2.64 20160423 224434 7.98 2.60 20160423 224435 7.89 2.56 20160423 224436 7.80 2.51 20160423 224437 7.71 2.46 20160423 224438 7.62 2.40 20160423 224439 7.53 2.33 20160423 224440 7.49 2.31 20160423 224441 7.46 2.28 20160423 224443 7.42 2.22 20160423 224444 7.43 2.21 20160423 224448 7.22 2.12 20160423 224449 7.12 2.11 20160423 224450 7.04 2.12 20160423 224451 6.92 2.09 20160423 224452 6.79 2.03 20160423 224453 6.66 1.98 20160423 224454 6.53 1.93 20160423 224714 5.79 0.76 20160423 224715 5.78 0.75 20160423 224716 5.78 0.75 20160423 224717 5.76 0.74 20160423 224718 5.76 0.74 20160423 224719 5.74 0.73 20160423 224720 5.72 0.73 20160423 224721 5.70 0.73 20160423 224722 5.68 0.73 20160423 224723 5.67 0.72 20160423 224724 5.68 0.72 20160423 224725 5.68 0.72 20160423 224726 5.68 0.72 20160423 224727 5.67 0.72 20160423 224728 5.66 0.71 20160423 224729 5.64 0.71 20160423 224730 5.62 0.71 20160423 224731 5.60 0.71 20160423 224732 5.57 0.71 20160423 224733 5.56 0.71 20160423 224734 5.56 0.70 20160423 224735 5.54 0.70 20160423 224736 5.54 0.70 20160423 224737 5.54 0.70 20160423 224738 5.54 0.71 20160423 224739 5.55 0.71 20160423 224740 5.56 0.71 20160423 224741 5.57 0.71 20160423 224742 5.59 0.71 20160423 224743 5.61 0.71 20160423 224744 5.64 0.71 20160423 224745 5.67 0.71 20160423 224746 5.70 0.72 20160423 224747 5.72 0.72 20160423 224748 5.75 0.72 20160423 224749 5.79 0.72 20160423 224750 5.83 0.73 20160423 224751 5.88 0.73 20160423 224752 5.94 0.74 20160423 224754 5.99 0.74 20160423 224755 6.05 0.75 20160423 224756 6.11 0.75 20160423 224757 6.18 0.76 20160423 224758 6.24 0.76 20160423 224759 6.30 0.77 20160423 224800 6.36 0.77 20160423 224801 6.44 0.78 20160423 224802 6.53 0.78 20160423 224803 6.58 0.79 20160423 224804 6.65 0.80 20160423 224805 6.71 0.81 20160423 224806 6.78 0.82 20160423 224807 6.86 0.83 20160423 224808 6.93 0.84 20160423 224809 7.02 0.85 20160423 224810 7.10 0.86 20160423 224811 7.17 0.87 20160423 224812 7.23 0.88 20160423 224813 7.30 0.90 20160423 224814 7.37 0.92 20160423 224815 7.45 0.94 20160423 224816 7.53 0.95 20160423 224817 7.63 0.98 20160423 224818 7.74 1.00 20160423 224819 7.85 1.01 20160423 224820 7.97 1.01 20160423 224821 8.08 1.02 20160423 224822 8.18 1.01 20160423 224823 8.28 1.01 20160423 224824 8.39 1.01 20160423 224825 8.49 1.00 20160423 224826 8.59 1.00 20160423 224827 8.70 0.99 20160423 224828 8.78 1.00 20160423 224829 8.85 1.01 20160423 224830 8.91 1.02 20160423 224831 8.96 1.04 20160423 224832 9.01 1.06 20160423 224833 9.05 1.08 20160423 224834 9.09 1.10 20160423 224835 9.12 1.13 20160423 224836 9.15 1.17 20160423 224837 9.18 1.21 20160423 224838 9.22 1.25 20160423 224839 9.27 1.29 20160423 224840 9.32 1.33 20160423 224841 9.39 1.39 20160423 224842 9.42 1.43 20160423 224844 9.45 1.48 20160423 224845 9.42 1.51 20160423 224846 9.36 1.54 20160423 224847 9.28 1.57 20160423 224848 9.22 1.60 20160423 224849 9.15 1.63 20160423 224850 9.09 1.66 20160423 224851 9.01 1.68 20160423 224852 8.93 1.71 20160423 224853 8.87 1.74 20160423 224854 8.78 1.77 20160423 224855 8.61 1.79 20160423 224856 8.43 1.81 20160423 224857 8.26 1.83 20160423 224858 8.11 1.84 20160423 224859 7.95 1.86 20160423 224900 7.77 1.88 20160423 224901 7.65 1.90 20160423 224902 7.53 1.91 20160423 224903 7.43 1.93 20160423 224904 7.30 1.94 20160423 224905 7.15 1.96 20160423 224906 7.01 1.97 20160423 224907 6.85 1.99 20160423 224908 6.71 2.00 20160423 224909 6.63 2.02 20160423 224910 6.59 2.04 20160423 224911 6.59 2.06 20160423 224912 6.63 2.08 20160423 224913 6.70 2.09 20160423 224915 6.93 2.13 20160423 224916 7.11 2.15 20160423 224917 7.25 2.17 20160423 224918 7.43 2.20 20160423 224919 7.59 2.22 20160423 224920 7.77 2.24 20160423 224921 7.67 2.25 20160423 224922 7.60 2.27 20160423 224923 7.43 2.28 20160423 224924 7.10 2.28 20160423 224925 6.74 2.29 20160423 224926 6.33 2.29 20160423 224927 5.97 2.29 20160423 224928 5.63 2.29 20160423 224929 5.39 2.30 20160423 224930 5.13 2.30 20160423 224931 4.91 2.30 20160423 224932 4.93 2.31 20160423 224933 4.97 2.32 20160423 224935 5.09 2.33 20160423 224936 5.30 2.34 20160423 224937 5.51 2.35 20160423 224938 5.72 2.36 20160423 224939 5.93 2.37 20160423 224940 6.09 2.38 20160423 224941 6.27 2.40 20160423 224942 6.43 2.41 20160423 224943 6.58 2.42 20160423 224944 6.72 2.43 20160423 224945 6.83 2.44 20160423 224946 6.95 2.45 20160423 224947 7.04 2.46 20160423 224948 7.15 2.48 20160423 224949 7.26 2.49 20160423 224950 7.39 2.50 20160423 224951 7.52 2.51 20160423 224952 7.66 2.52 20160423 224953 7.80 2.53 20160423 224954 7.95 2.54 20160423 224955 8.08 2.56 20160423 224956 8.21 2.57 20160423 224957 8.33 2.58 20160423 224958 8.44 2.59 20160423 224959 8.55 2.60 20160423 225000 8.65 2.61 20160423 225001 8.76 2.62 20160423 225002 8.80 2.62 20160423 225003 8.82 2.63 20160423 225004 8.85 2.63 20160423 225005 8.88 2.64 20160423 225006 8.93 2.64 20160423 225007 8.99 2.65 20160423 225008 9.06 2.65 20160423 225009 9.15 2.66 20160423 225010 9.25 2.67 20160423 225011 9.37 2.68 20160423 225012 9.47 2.68 20160423 225013 9.58 2.69 20160423 225014 9.72 2.70 20160423 225015 9.82 2.71 20160423 225016 9.94 2.72 20160423 225017 10.02 2.72 20160423 225018 10.11 2.73 20160423 225019 10.20 2.73 20160423 225020 10.28 2.74 20160423 225021 10.37 2.74 20160423 225022 10.42 2.75 20160423 225023 10.47 2.75 20160423 225025 10.53 2.76 20160423 225026 10.58 2.76 20160423 225027 10.64 2.76 20160423 225028 10.70 2.77 20160423 225029 10.75 2.77 20160423 225030 10.79 2.77 20160423 225031 10.82 2.77 20160423 225032 10.85 2.78 20160423 225033 10.86 2.78 20160423 225034 10.87 2.78 20160423 225035 10.87 2.78 20160423 225036 10.88 2.77 20160423 225037 10.85 2.77 20160423 225038 10.84 2.76 20160423 225039 10.83 2.76 20160423 225040 10.81 2.75 20160423 225041 10.80 2.74 20160423 225042 10.79 2.74 20160423 225043 10.76 2.73 20160423 225044 10.73 2.72 20160423 225045 10.69 2.70 20160423 225046 10.67 2.69 20160423 225047 10.64 2.68 20160423 225048 10.58 2.66 20160423 225049 10.55 2.64 20160423 225050 10.52 2.63 20160423 225051 10.48 2.61 20160423 225052 10.46 2.59 20160423 225053 10.45 2.57 20160423 225054 10.43 2.55 20160423 225055 10.42 2.54 20160423 225056 10.40 2.52 20160423 225057 10.37 2.50 20160423 225058 10.35 2.48 20160423 225059 10.35 2.46 20160423 225100 10.34 2.44 20160423 225101 10.34 2.42 20160423 225102 10.29 2.39 20160423 225103 10.24 2.37 20160423 225104 10.19 2.34 20160423 225105 10.14 2.31 20160423 225106 10.11 2.29 20160423 225107 10.07 2.26 20160423 225108 10.00 2.23 20160423 225109 9.94 2.20 20160423 225110 9.88 2.17 20160423 225111 9.82 2.15 20160423 225112 9.76 2.12 20160423 225113 9.70 2.09 20160423 225114 9.66 2.07 20160423 225116 9.62 2.04 20160423 225117 9.58 2.01 20160423 225118 9.53 1.98 20160423 225119 9.47 1.96 20160423 225120 9.42 1.94 20160423 225121 9.34 1.91 20160423 225122 9.27 1.89 20160423 225123 9.19 1.86 20160423 225124 9.09 1.84 20160423 225125 9.01 1.81 20160423 225350 6.23 1.08 20160423 225358 6.83 1.48 20160423 225400 6.78 1.50 20160423 225402 6.74 1.51 20160423 225403 6.72 1.50 20160423 225405 6.72 1.48 20160423 225406 6.74 1.47 20160423 225408 6.61 1.46 20160423 225409 6.55 1.45 20160423 225410 6.50 1.45 20160423 225411 6.42 1.45 20160423 225412 6.31 1.47 20160423 225424 5.13 1.54 20160423 225425 5.12 1.53 20160423 225428 5.01 1.43 20160423 225429 5.01 1.42 20160423 225430 4.98 1.39 20160423 225431 4.95 1.35 20160423 225432 4.94 1.35 20160423 225434 4.96 1.27 20160423 225435 5.00 1.24 20160423 225436 5.05 1.22 20160423 225438 5.08 1.19 20160423 225439 5.10 1.19 20160423 225440 5.09 1.16 20160423 225441 5.08 1.13 20160423 225442 5.10 1.13 20160423 225443 5.15 1.12 20160423 225444 5.21 1.11 20160423 225445 5.29 1.13 20160423 225459 5.87 1.46 20160423 225500 5.87 1.46 20160423 225505 5.98 1.49 20160423 225506 6.03 1.49 20160423 225510 6.16 1.48 20160423 225512 6.17 1.46 20160423 225513 6.15 1.46 20160423 225514 6.11 1.45 20160423 225515 6.09 1.45 20160423 225516 6.08 1.49 20160423 225517 6.08 1.53 20160423 225518 6.06 1.55 20160423 225519 6.06 1.60 20160423 225520 6.04 1.66 20160423 225521 6.02 1.74 20160423 225522 6.00 1.81 20160423 225523 6.01 1.89 20160423 225524 6.07 1.97 20160423 225525 6.18 2.06 20160423 225526 6.27 2.14 20160423 225527 6.36 2.22 20160423 225529 6.40 2.28 20160423 225530 6.42 2.33 20160423 225531 6.43 2.40 20160423 225532 6.45 2.45 20160423 225533 6.43 2.49 20160423 225534 6.40 2.50 20160423 225538 6.30 2.58 20160423 225539 6.28 2.60 20160423 225540 6.27 2.63 20160423 225543 6.26 2.62 20160423 225544 6.26 2.62 20160423 225545 6.26 2.62 20160423 225546 6.25 2.63 20160423 225548 6.25 2.64 20160423 225549 6.26 2.65 20160423 225550 6.28 2.66 20160423 225551 6.29 2.67 20160423 225552 6.31 2.69 20160423 225553 6.33 2.70 20160423 225554 6.35 2.71 20160423 225555 6.37 2.72 20160423 225556 6.39 2.72 20160423 225557 6.43 2.73 20160423 225558 6.47 2.73 20160423 225559 6.52 2.74 20160423 225600 6.57 2.75 20160423 225601 6.62 2.75 20160423 225602 6.68 2.76 20160423 225603 6.73 2.77 20160423 225604 6.79 2.77 20160423 225605 6.84 2.78 20160423 225606 6.89 2.79 20160423 225607 6.93 2.79 20160423 225608 6.97 2.80 20160423 225609 7.02 2.80 20160423 225610 7.06 2.81 20160423 225611 7.11 2.82 20160423 225612 7.15 2.82 20160423 225613 7.19 2.83 20160423 225614 7.24 2.84 20160423 225615 7.28 2.85 20160423 225616 7.32 2.86 20160423 225617 7.32 2.86 20160423 225618 7.32 2.86 20160423 225620 7.32 2.87 20160423 225621 7.31 2.87 20160423 225622 7.29 2.87 20160423 225623 7.26 2.88 20160423 225624 7.24 2.88 20160423 225625 7.20 2.88 20160423 225626 7.15 2.88 20160423 225627 7.11 2.88 20160423 225628 7.06 2.88 20160423 225629 7.01 2.88 20160423 225630 6.97 2.89 20160423 225631 6.92 2.88 20160423 225632 6.87 2.89 20160423 225633 6.84 2.88 20160423 225634 6.84 2.89 20160423 225635 6.84 2.88 20160423 225636 6.84 2.89 20160423 225637 6.86 2.89 20160423 225638 6.87 2.89 20160423 225639 6.89 2.89 20160423 225640 6.91 2.90 20160423 225641 6.95 2.90 20160423 225642 6.99 2.90 20160423 225643 7.04 2.90 20160423 225644 7.09 2.90 20160423 225645 7.13 2.90 20160423 225646 7.18 2.90 20160423 225647 7.23 2.90 20160423 225648 7.27 2.90 20160423 225649 7.32 2.90 20160423 225650 7.36 2.91 20160423 225651 7.40 2.91 20160423 225652 7.45 2.91 20160423 225653 7.47 2.91 20160423 225654 7.49 2.91 20160423 225655 7.51 2.91 20160423 225656 7.53 2.90 20160423 225657 7.55 2.90 20160423 225658 7.57 2.90 20160423 225659 7.59 2.90 20160423 225700 7.61 2.90 20160423 225701 7.64 2.90 20160423 225702 7.66 2.89 20160423 225703 7.69 2.89 20160423 225704 7.72 2.89 20160423 225705 7.76 2.88 20160423 225706 7.80 2.88 20160423 225707 7.84 2.87 20160423 225708 7.89 2.87 20160423 225710 7.94 2.87 20160423 225711 7.98 2.87 20160423 225712 8.03 2.86 20160423 225713 8.11 2.86 20160423 225714 8.19 2.86 20160423 225715 8.28 2.86 20160423 225716 8.37 2.85 20160423 225717 8.48 2.86 20160423 225718 8.58 2.86 20160423 225719 8.69 2.86 20160423 225720 8.79 2.85 20160423 225721 8.91 2.86 20160423 225722 9.03 2.86 20160423 225723 9.15 2.86 20160423 225724 9.27 2.86 20160423 225725 9.41 2.87 20160423 225726 9.56 2.88 20160423 225727 9.69 2.88 20160423 225728 9.83 2.89 20160423 225729 9.96 2.90 20160423 225730 10.09 2.90 20160423 225731 10.23 2.91 20160423 225732 10.35 2.92 20160423 225733 10.44 2.92 20160423 225734 10.54 2.93 20160423 225735 10.64 2.94 20160423 225736 10.74 2.95 20160423 225737 10.85 2.96 20160423 225738 10.96 2.97 20160423 225739 11.06 2.98 20160423 225740 11.14 2.99 20160423 225741 11.21 3.00 20160423 225742 11.28 3.00 20160423 225743 11.34 3.00 20160423 225744 11.42 3.01 20160423 225745 11.49 3.02 20160423 225746 11.55 3.02 20160423 225747 11.62 3.03 20160423 225748 11.66 3.03 20160423 225749 11.70 3.03 20160423 225750 11.74 3.03 20160423 225751 11.79 3.04 20160423 225752 11.86 3.04 20160423 225753 11.94 3.04 20160423 225754 12.01 3.04 20160423 225755 12.07 3.04 20160423 225756 12.13 3.05 20160423 225757 12.19 3.05 20160423 225758 12.24 3.06 20160423 225759 12.31 3.07 20160423 225801 12.39 3.07 20160423 225802 12.46 3.08 20160423 225803 12.53 3.09 20160423 225804 12.59 3.10 20160423 225805 12.63 3.11 20160423 225806 12.66 3.12 20160423 225807 12.69 3.13 20160423 225808 12.71 3.14 20160423 225809 12.73 3.15 20160423 225810 12.73 3.16 20160423 225811 12.74 3.16 20160423 225812 12.75 3.17 20160423 225813 12.77 3.18 20160423 225814 12.78 3.19 20160423 225815 12.79 3.19 20160423 225816 12.83 3.20 20160423 225817 12.86 3.21 20160423 225818 12.91 3.22 20160423 225819 12.94 3.23 20160423 225820 12.97 3.24 20160423 225821 12.99 3.25 20160423 225822 13.01 3.26 20160423 225823 13.04 3.27 20160423 225824 12.98 3.28 20160423 225825 12.91 3.28 20160423 225826 12.84 3.29 20160423 225827 12.78 3.29 20160423 225828 12.60 3.28 20160423 225829 12.41 3.28 20160423 225830 12.24 3.27 20160423 225831 12.06 3.26 20160423 225832 11.82 3.23 20160423 225833 11.60 3.20 20160423 225834 11.38 3.18 20160423 225835 11.19 3.15 20160423 225836 10.97 3.11 20160423 225837 10.77 3.08 20160423 225838 10.57 3.04 20160423 225839 10.37 3.00 20160423 225840 10.17 2.96 20160423 225841 9.96 2.93 20160423 225842 9.78 2.89 20160423 225843 9.59 2.86 20160423 225844 9.38 2.82 20160423 225845 9.18 2.79 20160423 225846 8.99 2.76 20160423 225847 8.81 2.73 20160423 225848 8.61 2.70 20160423 225849 8.43 2.67 20160423 225850 8.23 2.64 20160423 225852 8.04 2.61 20160423 225853 7.90 2.58 20160423 225854 7.76 2.56 20160423 225855 7.63 2.54 20160423 225856 7.50 2.51 20160423 225857 7.50 2.49 20160423 225858 7.52 2.48 20160423 225859 7.53 2.46 20160423 225900 7.54 2.44 20160423 225901 7.61 2.43 20160423 225902 7.70 2.42 20160423 225903 7.77 2.40 20160423 225904 7.86 2.39 20160423 225905 8.00 2.38 20160423 225906 8.17 2.38 20160423 225907 8.34 2.37 20160423 225908 8.51 2.36 20160423 225909 8.67 2.36 20160423 225910 8.82 2.36 20160423 225911 8.96 2.36 20160423 225912 9.14 2.36 20160423 225913 9.31 2.36 20160423 225914 9.47 2.37 20160423 225915 9.65 2.38 20160423 225916 9.83 2.39 20160423 225917 10.03 2.40 20160423 225918 10.23 2.42 20160423 225919 10.44 2.44 20160423 225920 10.65 2.46 20160423 225921 10.87 2.49 20160423 225922 11.13 2.52 20160423 225923 11.38 2.56 20160423 225924 11.65 2.60 20160423 225925 11.91 2.63 20160423 225926 12.14 2.68 20160423 225927 12.36 2.72 20160423 225928 12.60 2.77 20160423 225929 12.83 2.82 20160423 225930 13.01 2.86 20160423 225931 13.17 2.91 20160423 225932 13.34 2.96 20160423 225933 13.50 3.00 20160423 225934 13.61 3.05 20160423 225935 13.68 3.09 20160423 225936 13.68 3.11 20160423 225937 13.59 3.13 20160423 225938 13.51 3.15 20160423 225939 13.28 3.15 20160423 225940 13.12 3.16 20160423 225942 12.85 3.16 20160423 225943 12.52 3.15 20160423 225944 12.23 3.14 20160423 225945 11.82 3.13 20160423 225946 11.41 3.11 20160423 225947 11.11 3.10 20160423 225948 10.65 3.08 20160423 225949 10.22 3.06 20160423 225950 9.91 3.04 20160423 225951 9.52 3.02 20160423 225952 9.16 3.00 20160423 225954 8.62 2.97 20160423 225955 8.38 2.95 20160423 225956 8.18 2.94 20160423 225957 8.02 2.93 20160423 225958 7.93 2.92 20160423 225959 7.84 2.91 20160423 230001 7.72 2.90 20160423 230002 7.67 2.90 20160423 230003 7.63 2.90 20160423 230004 7.58 2.90 20160423 230005 7.56 2.91 20160423 230007 7.49 2.94 20160423 230008 7.46 2.95 20160423 230009 7.43 2.97 20160423 230010 7.41 2.99 20160423 230011 7.40 3.01 20160423 230013 7.38 3.05 20160423 230014 7.39 3.08 20160423 230015 7.40 3.11 20160423 230017 7.43 3.16 20160423 230018 7.45 3.19 20160423 230019 7.49 3.22 20160423 230020 7.53 3.25 20160423 230021 7.56 3.28 20160423 230022 7.59 3.30 20160423 230023 7.62 3.33 20160423 230025 7.67 3.39 20160423 230026 7.70 3.43 20160423 230027 7.73 3.46 20160423 230028 7.75 3.49 20160423 230029 7.77 3.52 20160423 230030 7.80 3.55 20160423 230033 7.86 3.60 20160423 230034 7.90 3.62 20160423 230035 7.94 3.64 20160423 230036 7.98 3.66 20160423 230037 8.02 3.68 20160423 230038 8.07 3.68 20160423 230039 8.13 3.69 20160423 230041 8.25 3.69 20160423 230042 8.29 3.71 20160423 230043 8.33 3.74 20160423 230044 8.38 3.78 20160423 230045 8.42 3.81 20160423 230046 8.47 3.85 20160423 230047 8.49 3.87 20160423 230048 8.52 3.88 20160423 230049 8.55 3.90 20160423 230050 8.58 3.92 20160423 230051 8.61 3.93 20160423 230052 8.64 3.95 20160423 230053 8.66 3.96 20160423 230054 8.70 3.97 20160423 230055 8.74 3.98 20160423 230056 8.78 3.99 20160423 230057 8.84 4.00 20160423 230058 8.89 4.01 20160423 230059 8.95 4.02 20160423 230100 9.03 4.02 20160423 230101 9.08 4.03 20160423 230102 9.13 4.03 20160423 230103 9.21 4.03 20160423 230104 9.27 4.04 20160423 230105 9.33 4.04 20160423 230106 9.40 4.04 20160423 230107 9.44 4.05 20160423 230108 9.51 4.05 20160423 230109 9.55 4.05 20160423 230110 9.59 4.05 20160423 230111 9.64 4.05 20160423 230112 9.65 4.05 20160423 230113 9.69 4.05 20160423 230114 9.70 4.05 20160423 230115 9.75 4.05 20160423 230116 9.79 4.04 20160423 230117 9.85 4.04 20160423 230118 9.89 4.04 20160423 230119 9.93 4.04 20160423 230120 10.00 4.03 20160423 230121 10.04 4.03 20160423 230123 10.10 4.03 20160423 230124 10.17 4.02 20160423 230125 10.21 4.02 20160423 230126 10.29 4.01 20160423 230127 10.35 4.01 20160423 230128 10.44 4.00 20160423 230129 10.50 4.00 20160423 230130 10.59 3.99 20160423 230131 10.64 3.99 20160423 230132 10.70 3.98 20160423 230133 10.77 3.97 20160423 230134 10.81 3.97 20160423 230135 10.88 3.96 20160423 230136 10.91 3.95 20160423 230137 10.97 3.94 20160423 230138 11.03 3.94 20160423 230139 11.07 3.93 20160423 230141 11.19 3.92 20160423 230142 11.21 3.91 20160423 230143 11.27 3.90 20160423 230144 11.30 3.90 20160423 230145 11.35 3.89 20160423 230146 11.41 3.89 20160423 230147 11.47 3.88 20160423 230148 11.49 3.87 20160423 230149 11.55 3.86 20160423 230150 11.62 3.86 20160423 230151 11.65 3.85 20160423 230152 11.70 3.85 20160423 230153 11.75 3.84 20160423 230154 11.80 3.84 20160423 230155 11.83 3.83 20160423 230156 11.88 3.83 20160423 230157 11.93 3.82 20160423 230158 11.99 3.81 20160423 230159 12.02 3.81 20160423 230200 12.09 3.80 20160423 230201 12.15 3.80 20160423 230202 12.21 3.79 20160423 230203 12.25 3.79 20160423 230204 12.27 3.78 20160423 230205 12.33 3.78 20160423 230206 12.39 3.78 20160423 230207 12.44 3.77 20160423 230208 12.49 3.77 20160423 230209 12.53 3.77 20160423 230210 12.54 3.76 20160423 230211 12.59 3.75 20160423 230212 12.64 3.75 20160423 230214 12.66 3.74 20160423 230215 12.66 3.74 20160423 230216 12.67 3.73 20160423 230217 12.68 3.73 20160423 230218 12.70 3.72 20160423 230219 12.72 3.72 20160423 230220 12.70 3.71 20160423 230221 12.70 3.70 20160423 230222 12.71 3.70 20160423 230223 12.72 3.69 20160423 230224 12.72 3.69 20160423 230225 12.71 3.68 20160423 230226 12.69 3.67 20160423 230227 12.68 3.66 20160423 230228 12.66 3.65 20160423 230229 12.65 3.64 20160423 230230 12.63 3.63 20160423 230231 12.58 3.63 20160423 230232 12.53 3.62 20160423 230233 12.49 3.61 20160423 230234 12.45 3.60 20160423 230235 12.41 3.59 20160423 230236 12.40 3.58 20160423 230237 12.36 3.57 20160423 230238 12.33 3.56 20160423 230239 12.30 3.55 20160423 230240 12.28 3.54 20160423 230241 12.24 3.53 20160423 230242 12.20 3.52 20160423 230243 12.16 3.51 20160423 230244 12.13 3.50 20160423 230245 12.11 3.49 20160423 230246 12.07 3.48 20160423 230247 12.04 3.47 20160423 230248 11.97 3.46 20160423 230249 11.93 3.45 20160423 230250 11.86 3.44 20160423 230251 11.81 3.43 20160423 230252 11.75 3.42 20160423 230253 11.69 3.41 20160423 230254 11.64 3.40 20160423 230255 11.60 3.39 20160423 230256 11.55 3.38 20160423 230257 11.50 3.37 20160423 230258 11.44 3.35 20160423 230259 11.40 3.34 20160423 230300 11.34 3.33 20160423 230301 11.31 3.32 20160423 230302 11.27 3.31 20160423 230303 11.21 3.30 20160423 230305 11.16 3.29 20160423 230306 11.10 3.28 20160423 230307 11.02 3.27 20160423 230308 10.94 3.26 20160423 230309 10.85 3.25 20160423 230310 10.76 3.24 20160423 230311 10.67 3.23 20160423 230312 10.60 3.23 20160423 230313 10.50 3.22 20160423 230314 10.40 3.21 20160423 230315 10.29 3.20 20160423 230316 10.21 3.19 20160423 230317 10.11 3.18 20160423 230318 10.01 3.17 20160423 230319 9.92 3.16 20160423 230320 9.85 3.15 20160423 230321 9.76 3.15 20160423 230322 9.67 3.14 20160423 230323 9.60 3.13 20160423 230324 9.51 3.12 20160423 230325 9.38 3.12 20160423 230326 9.26 3.11 20160423 230327 9.14 3.10 20160423 230328 9.01 3.10 20160423 230329 8.88 3.09 20160423 230330 8.76 3.08 20160423 230331 8.62 3.07 20160423 230332 8.49 3.07 20160423 230333 8.37 3.06 20160423 230334 8.24 3.06 20160423 230335 8.13 3.05 20160423 230336 7.99 3.04 20160423 230337 7.85 3.04 20160423 230338 7.72 3.03 20160423 230339 7.58 3.03 20160423 230340 7.46 3.02 20160423 230341 7.33 3.02 20160423 230342 7.19 3.01 20160423 230343 7.06 3.01 20160423 230344 6.94 3.00 20160423 230345 6.79 3.00 20160423 230346 6.65 2.99 20160423 230347 6.53 2.99 20160423 230348 6.39 2.98 20160423 230349 6.24 2.98 20160423 230350 6.10 2.97 20160423 230351 5.94 2.97 20160423 230352 5.80 2.97 20160423 230353 5.64 2.96 20160423 230355 5.50 2.96 20160423 230356 5.34 2.96 20160423 230357 5.19 2.95 20160423 230358 5.04 2.95 20160423 230359 4.91 2.95 20160423 230400 4.76 2.94 20160423 230401 4.63 2.94 20160423 230402 4.48 2.93 20160423 230403 4.34 2.93 20160423 230404 4.19 2.93 20160423 230405 4.07 2.93 20160423 230406 3.95 2.92 20160423 230407 3.81 2.92 20160423 230408 3.70 2.91 20160423 230409 3.58 2.91 20160423 230410 3.44 2.91 20160423 230411 3.32 2.90 20160423 230412 3.19 2.90 20160423 230413 3.07 2.90 20160423 230414 2.92 2.89 20160423 230415 2.80 2.89 20160423 230416 2.68 2.89 20160423 230417 2.56 2.88 20160423 230418 2.42 2.88 20160423 230419 2.30 2.88 20160423 230420 2.18 2.87 20160423 230421 2.08 2.87 20160423 230422 1.98 2.87 20160423 230423 1.90 2.87 20160423 230424 1.82 2.86 20160423 230425 1.72 2.86 20160423 230426 1.66 2.86 20160423 230427 1.62 2.85 20160423 230428 1.64 2.85 20160423 230429 1.69 2.85 20160423 230430 1.77 2.85 20160423 230431 1.89 2.84 20160423 230432 2.02 2.84 20160423 230433 2.13 2.84 20160423 230434 2.27 2.84 20160423 230435 2.41 2.84 20160423 230436 2.59 2.85 20160423 230437 2.75 2.85 20160423 230438 2.94 2.86 20160423 230439 3.14 2.86 20160423 230440 3.34 2.87 20160423 230441 3.52 2.87 20160423 230442 3.72 2.88 20160423 230443 3.92 2.89 20160423 230444 4.08 2.89 20160423 230446 4.28 2.90 20160423 230447 4.49 2.91 20160423 230448 4.68 2.93 20160423 230449 4.89 2.95 20160423 230450 5.07 2.97 20160423 230451 5.29 2.99 20160423 230452 5.49 3.01 20160423 230453 5.68 3.03 20160423 230454 5.90 3.06 20160423 230455 6.11 3.08 20160423 230456 6.32 3.10 20160423 230457 6.56 3.13 20160423 230458 6.80 3.16 20160423 230459 7.00 3.19 20160423 230500 7.24 3.22 20160423 230501 7.48 3.25 20160423 230502 7.68 3.28 20160423 230503 7.91 3.31 20160423 230504 8.11 3.34 20160423 230505 8.35 3.38 20160423 230506 8.56 3.41 20160423 230507 8.78 3.44 20160423 230508 8.99 3.48 20160423 230509 9.23 3.51 20160423 230510 9.43 3.55 20160423 230511 9.66 3.58 20160423 230512 9.85 3.62 20160423 230513 10.08 3.65 20160423 230514 10.29 3.69 20160423 230515 10.48 3.72 20160423 230516 10.70 3.76 20160423 230517 10.89 3.79 20160423 230518 11.11 3.83 20160423 230519 11.29 3.86 20160423 230520 11.48 3.90 20160423 230521 11.69 3.94 20160423 230522 11.87 3.97 20160423 230523 12.06 4.01 20160423 230524 12.26 4.04 20160423 230525 12.48 4.08 20160423 230526 12.67 4.12 20160423 230527 12.84 4.16 20160423 230528 13.01 4.19 20160423 230529 13.17 4.23 20160423 230530 13.33 4.26 20160423 230531 13.50 4.30 20160423 230532 13.67 4.33 20160423 230533 13.86 4.37 20160423 230534 14.02 4.41 20160423 230535 14.18 4.45 20160423 230537 14.33 4.49 20160423 230538 14.49 4.53 20160423 230539 14.66 4.58 20160423 230540 14.83 4.62 20160423 230541 15.00 4.67 20160423 230542 15.16 4.72 20160423 230543 15.33 4.77 20160423 230544 15.50 4.83 20160423 230545 15.66 4.88 20160423 230546 15.83 4.94 20160423 230547 15.99 4.99 20160423 230548 16.17 5.05 20160423 230549 16.34 5.11 20160423 230550 16.53 5.17 20160423 230551 16.71 5.23 20160423 230552 16.88 5.29 20160423 230553 17.03 5.34 20160423 230554 17.19 5.40 20160423 230555 17.33 5.46 20160423 230556 17.48 5.52 20160423 230557 17.63 5.58 20160423 230558 17.79 5.64 20160423 230559 17.94 5.71 20160423 230600 18.09 5.76 20160423 230601 18.22 5.81 20160423 230602 18.34 5.86 20160423 230603 18.47 5.91 20160423 230604 18.59 5.95 20160423 230605 18.72 6.00 20160423 230606 18.85 6.04 20160423 230607 18.96 6.09 20160423 230608 19.06 6.13 20160423 230609 19.14 6.16 20160423 230610 19.20 6.18 20160423 230611 19.27 6.20 20160423 230612 19.35 6.22 20160423 230613 19.43 6.24 20160423 230614 19.52 6.26 20160423 230616 19.71 6.31 20160423 230617 19.83 6.33 20160423 230618 19.82 6.32 20160423 230619 19.82 6.30 20160423 230620 19.79 6.30 20160423 230621 19.77 6.30 20160423 230622 19.74 6.29 20160423 230623 19.72 6.29 20160423 230624 19.70 6.28 20160423 230625 19.69 6.27 20160423 230627 19.67 6.27 20160423 230628 19.54 6.24 20160423 230629 19.44 6.21 20160423 230630 19.31 6.18 20160423 230631 19.22 6.15 20160423 230632 19.10 6.12 20160423 230633 19.03 6.10 20160423 230634 18.95 6.07 20160423 230635 18.90 6.05 20160423 230636 18.85 6.02 20160423 230637 18.78 6.02 20160423 230638 18.73 6.01 20160423 230639 18.66 5.99 20160423 230640 18.62 5.98 20160423 230641 18.60 5.96 20160423 230642 18.59 5.94 20160423 230643 18.58 5.92 20160423 230644 18.55 5.89 20160423 230645 18.55 5.87 20160423 230646 18.52 5.87 20160423 230647 18.53 5.89 20160423 230648 18.55 5.90 20160423 230649 18.57 5.90 20160423 230650 18.61 5.91 20160423 230651 18.70 5.92 20160423 230652 18.76 5.91 20160423 230653 18.82 5.90 20160423 230654 18.88 5.89 20160423 230655 18.95 5.88 20160423 230656 18.96 5.88 20160423 230657 19.00 5.89 20160423 230658 19.07 5.92 20160423 230659 19.17 5.96 20160423 230700 19.25 5.98 20160423 230701 19.33 5.99 20160423 230702 19.43 6.01 20160423 230703 19.53 6.02 20160423 230704 19.63 6.03 20160423 230705 19.69 6.04 20160423 230706 19.78 6.07 20160423 230707 19.81 6.08 20160423 230708 19.88 6.10 20160423 230709 19.94 6.12 20160423 230710 20.00 6.15 20160423 230711 20.07 6.18 20160423 230712 20.18 6.22 20160423 230713 20.26 6.24 20160423 230714 20.35 6.27 20160423 230715 20.40 6.30 20160423 230716 20.45 6.34 20160423 230718 20.51 6.37 20160423 230719 20.61 6.41 20160423 230720 20.69 6.44 20160423 230721 20.79 6.47 20160423 230722 20.88 6.50 20160423 230723 20.96 6.54 20160423 230724 21.06 6.58 20160423 230725 21.15 6.62 20160423 230726 21.20 6.66 20160423 230727 21.24 6.70 20160423 230728 21.29 6.75 20160423 230729 21.37 6.80 20160423 230730 21.43 6.84 20160423 230731 21.49 6.88 20160423 230732 21.55 6.91 20160423 230733 21.62 6.95 20160423 230734 21.68 6.99 20160423 230735 21.66 7.01 20160423 230736 21.61 7.04 20160423 230737 21.56 7.06 20160423 230738 21.51 7.09 20160423 230739 21.45 7.11 20160423 230740 21.39 7.13 20160423 230741 21.33 7.15 20160423 230742 21.28 7.17 20160423 230743 21.24 7.19 20160423 230744 21.18 7.20 20160423 230745 21.13 7.21 20160423 230746 21.06 7.22 20160423 230747 20.97 7.22 20160423 230748 20.90 7.22 20160423 230749 20.81 7.22 20160423 230750 20.73 7.22 20160423 230751 20.66 7.21 20160423 230752 20.60 7.21 20160423 230753 20.53 7.21 20160423 230754 20.47 7.21 20160423 230755 20.42 7.21 20160423 230756 20.36 7.20 20160423 230757 20.30 7.19 20160423 230758 20.21 7.17 20160423 230759 20.11 7.14 20160423 230801 19.90 7.09 20160423 230802 19.81 7.06 20160423 230803 19.71 7.03 20160423 230804 19.62 7.00 20160423 230805 19.51 6.97 20160423 230806 19.41 6.94 20160423 230808 19.33 6.92 20160423 230809 19.22 6.88 20160423 230810 19.13 6.85 20160423 230811 19.02 6.80 20160423 230812 18.89 6.76 20160423 230813 18.77 6.71 20160423 230814 18.66 6.67 20160423 230815 18.53 6.62 20160423 230816 18.42 6.58 20160423 230817 18.31 6.54 20160423 230818 18.18 6.49 20160423 230819 18.07 6.44 20160423 230820 17.97 6.39 20160423 230821 17.87 6.34 20160423 230822 17.79 6.29 20160423 230823 17.74 6.25 20160423 230824 17.69 6.20 20160423 230825 17.63 6.16 20160423 230826 17.58 6.11 20160423 230827 17.53 6.06 20160423 230828 17.48 6.02 20160423 230829 17.43 5.97 20160423 230830 17.38 5.92 20160423 230831 17.31 5.87 20160423 230832 17.25 5.82 20160423 230833 17.17 5.78 20160423 230834 17.09 5.72 20160423 230835 17.01 5.67 20160423 230836 16.91 5.61 20160423 230837 16.80 5.55 20160423 230838 16.71 5.50 20160423 230839 16.58 5.43 20160423 230840 16.47 5.38 20160423 230841 16.35 5.32 20160423 230842 16.23 5.26 20160423 230843 16.11 5.20 20160423 230844 16.00 5.15 20160423 230845 15.86 5.09 20160423 230846 15.70 5.02 20160423 230847 15.53 4.96 20160423 230848 15.38 4.90 20160423 230849 15.19 4.83 20160423 230850 15.04 4.77 20160423 230851 14.88 4.71 20160423 230852 14.70 4.65 20160423 230853 14.54 4.59 20160423 230854 14.40 4.53 20160423 230855 14.27 4.48 20160423 230856 14.17 4.43 20160423 230857 14.06 4.38 20160423 230859 13.97 4.33 20160423 230900 13.88 4.28 20160423 230901 13.77 4.23 20160423 230902 13.67 4.19 20160423 230903 13.55 4.14 20160423 230904 13.45 4.09 20160423 230905 13.32 4.04 20160423 230906 13.22 3.99 20160423 230907 13.04 3.95 20160423 230908 12.82 3.91 20160423 230909 12.57 3.87 20160423 230910 12.28 3.83 20160423 230911 12.03 3.80 20160423 230912 11.78 3.76 20160423 230913 11.47 3.72 20160423 230914 11.23 3.69 20160423 230915 10.95 3.65 20160423 230916 10.71 3.62 20160423 230917 10.44 3.58 20160423 230918 10.20 3.55 20160423 230919 10.00 3.52 20160423 230920 9.93 3.49 20160423 230921 9.89 3.47 20160423 230922 9.83 3.44 20160423 230923 9.81 3.42 20160423 230924 9.77 3.40 20160423 230925 9.76 3.38 20160423 230926 9.74 3.36 20160423 230927 9.74 3.34 20160423 230928 9.74 3.32 20160423 230929 9.77 3.30 20160423 230930 9.79 3.29 20160423 230931 9.82 3.27 20160423 230932 9.79 3.25 20160423 230933 9.75 3.24 20160423 230934 9.71 3.22 20160423 230935 9.65 3.21 20160423 230936 9.60 3.19 20160423 230937 9.53 3.18 20160423 230938 9.46 3.16 20160423 230939 9.38 3.15 20160423 230940 9.31 3.13 20160423 230941 9.21 3.12 20160423 230942 9.12 3.11 20160423 230943 9.01 3.10 20160423 230944 8.89 3.09 20160423 230945 8.71 3.08 20160423 230946 8.55 3.07 20160423 230947 8.39 3.06 20160423 230948 8.25 3.05 20160423 230950 8.13 3.04 20160423 230951 8.00 3.03 20160423 230952 7.88 3.02 20160423 230953 7.77 3.01 20160423 230954 7.67 3.00 20160423 230955 7.61 2.99 20160423 230956 7.55 2.98 20160423 230957 7.50 2.98 20160423 230958 7.47 2.97 20160423 230959 7.50 2.97 20160423 231000 7.54 2.97 20160423 231001 7.56 2.97 20160423 231002 7.60 2.97 20160423 231003 7.65 2.96 20160423 231004 7.69 2.96 20160423 231005 7.73 2.96 20160423 231006 7.83 2.96 20160423 231007 7.93 2.96 20160423 231008 8.05 2.96 20160423 231009 8.14 2.97 20160423 231010 8.26 2.97 20160423 231011 8.38 2.97 20160423 231012 8.49 2.97 20160423 231013 8.56 2.97 20160423 231014 8.66 2.97 20160423 231015 8.74 2.98 20160423 231016 8.82 2.98 20160423 231017 8.88 2.98 20160423 231018 8.95 2.98 20160423 231019 8.99 2.98 20160423 231020 9.04 2.98 20160423 231021 9.09 2.99 20160423 231022 9.12 2.99 20160423 231023 9.15 2.99 20160423 231024 9.18 2.99 20160423 231025 9.16 2.99 20160423 231026 9.02 2.99 20160423 231027 8.93 2.98 20160423 231028 8.82 2.99 20160423 231029 8.74 2.99 20160423 231030 8.71 2.99 20160423 231031 8.70 3.00 20160423 231032 8.74 3.00 20160423 231033 8.79 3.01 20160423 231034 8.91 3.01 20160423 231035 9.02 3.02 20160423 231036 9.22 3.03 20160423 231037 9.39 3.03 20160423 231038 9.67 3.04 20160423 231040 10.06 3.06 20160423 231041 10.34 3.08 20160423 231042 10.68 3.10 20160423 231043 10.95 3.12 20160423 231044 11.28 3.14 20160423 231045 11.54 3.16 20160423 231046 11.86 3.18 20160423 231047 12.15 3.20 20160423 231048 12.39 3.21 20160423 231049 12.67 3.23 20160423 231050 12.89 3.25 20160423 231051 12.98 3.26 20160423 231052 13.05 3.26 20160423 231053 13.12 3.27 20160423 231054 13.17 3.28 20160423 231055 13.19 3.28 20160423 231056 13.23 3.29 20160423 231057 13.27 3.30 20160423 231058 13.33 3.31 20160423 231059 13.40 3.32 20160423 231100 13.46 3.33 20160423 231101 13.55 3.34 20160423 231102 13.63 3.34 20160423 231103 13.73 3.34 20160423 231104 13.83 3.34 20160423 231105 13.93 3.35 20160423 231106 14.04 3.35 20160423 231107 14.14 3.35 20160423 231108 14.28 3.36 20160423 231109 14.37 3.36 20160423 231110 14.42 3.36 20160423 231111 14.48 3.36 20160423 231112 14.49 3.35 20160423 231113 14.40 3.33 20160423 231114 14.32 3.32 20160423 231115 14.25 3.31 20160423 231116 14.16 3.29 20160423 231117 14.09 3.28 20160423 231118 14.01 3.26 20160423 231119 13.92 3.25 20160423 231120 13.85 3.23 20160423 231121 13.77 3.22 20160423 231122 13.68 3.20 20160423 231123 13.63 3.19 20160423 231124 13.58 3.18 20160423 231125 13.55 3.17 20160423 231126 13.52 3.16 20160423 231127 13.49 3.15 20160423 231128 13.47 3.14 20160423 231129 13.45 3.13 20160423 231131 13.43 3.12 20160423 231132 13.42 3.11 20160423 231133 13.41 3.10 20160423 231134 13.40 3.10 20160423 231135 13.35 3.09 20160423 231136 13.28 3.07 20160423 231137 13.21 3.06 20160423 231138 13.12 3.05 20160423 231139 13.03 3.03 20160423 231140 12.93 3.02 20160423 231141 12.81 3.00 20160423 231142 12.70 2.99 20160423 231143 12.60 2.97 20160423 231144 12.48 2.96 20160423 231145 12.38 2.94 20160423 231146 12.30 2.93 20160423 231147 12.22 2.91 20160423 231148 12.14 2.89 20160423 231149 12.07 2.88 20160423 231150 12.00 2.86 20160423 231151 11.94 2.85 20160423 231152 11.88 2.83 20160423 231153 11.82 2.82 20160423 231154 11.76 2.80 20160423 231155 11.71 2.79 20160423 231156 11.64 2.77 20160423 231157 11.54 2.76 20160423 231158 11.43 2.74 20160423 231159 11.33 2.72 20160423 231200 11.23 2.70 20160423 231201 11.14 2.68 20160423 231202 11.04 2.67 20160423 231203 10.97 2.65 20160423 231204 10.89 2.63 20160423 231205 10.81 2.62 20160423 231206 10.74 2.60 20160423 231207 10.66 2.58 20160423 231208 10.56 2.57 20160423 231209 10.48 2.55 20160423 231210 10.39 2.53 20160423 231211 10.29 2.52 20160423 231212 10.18 2.50 20160423 231213 10.09 2.48 20160423 231214 9.98 2.47 20160423 231215 9.87 2.45 20160423 231216 9.79 2.43 20160423 231217 9.68 2.42 20160423 231218 9.59 2.40 20160423 231219 9.50 2.39 20160423 231221 9.41 2.37 20160423 231222 9.32 2.36 20160423 231223 9.25 2.35 20160423 231224 9.16 2.33 20160423 231225 9.07 2.32 20160423 231226 9.00 2.31 20160423 231227 8.92 2.30 20160423 231228 8.84 2.29 20160423 231229 8.76 2.27 20160423 231230 8.69 2.26 20160423 231231 8.62 2.25 20160423 231232 8.55 2.24 20160423 231233 8.49 2.23 20160423 231234 8.42 2.22 20160423 231235 8.36 2.21 20160423 231236 8.31 2.20 20160423 231237 8.25 2.19 20160423 231238 8.20 2.18 20160423 231239 8.14 2.16 20160423 231240 8.11 2.16 20160423 231241 8.07 2.15 20160423 231242 8.03 2.14 20160423 231243 7.99 2.13 20160423 231244 7.95 2.12 20160423 231245 7.90 2.12 20160423 231246 7.86 2.11 20160423 231247 7.83 2.10 20160423 231248 7.80 2.09 20160423 231249 7.76 2.09 20160423 231250 7.74 2.08 20160423 231251 7.74 2.08 20160423 231252 7.74 2.07 20160423 231253 7.75 2.07 20160423 231254 7.75 2.06 20160423 231255 7.76 2.06 20160423 231256 7.76 2.05 20160423 231257 7.76 2.05 20160423 231258 7.76 2.04 20160423 231259 7.76 2.03 20160423 231300 7.76 2.03 20160423 231301 7.75 2.02 20160423 231302 7.73 2.02 20160423 231303 7.71 2.01 20160423 231304 7.68 2.01 20160423 231305 7.66 2.00 20160423 231306 7.62 2.00 20160423 231307 7.59 1.99 20160423 231308 7.56 1.99 20160423 231309 7.53 1.98 20160423 231310 7.49 1.98 20160423 231312 7.45 1.97 20160423 231313 7.43 1.96 20160423 231314 7.41 1.96 20160423 231315 7.39 1.95 20160423 231316 7.37 1.95 20160423 231317 7.34 1.94 20160423 231318 7.32 1.94 20160423 231319 7.28 1.93 20160423 231320 7.25 1.93 20160423 231321 7.21 1.92 20160423 231322 7.17 1.92 20160423 231323 7.12 1.91 20160423 231324 7.05 1.90 20160423 231325 6.99 1.90 20160423 231326 6.93 1.89 20160423 231327 6.87 1.88 20160423 231328 6.81 1.88 20160423 231329 6.77 1.87 20160423 231330 6.72 1.87 20160423 231331 6.67 1.86 20160423 231332 6.63 1.85 20160423 231333 6.60 1.85 20160423 231334 6.54 1.84 20160423 231335 6.47 1.84 20160423 231336 6.40 1.83 20160423 231337 6.34 1.83 20160423 231338 6.27 1.82 20160423 231339 6.20 1.82 20160423 231340 6.11 1.82 20160423 231341 6.03 1.81 20160423 231342 5.96 1.81 20160423 231343 5.87 1.81 20160423 231344 5.79 1.81 20160423 231345 5.70 1.81 20160423 231346 5.63 1.81 20160423 231347 5.56 1.80 20160423 231348 5.49 1.80 20160423 231349 5.43 1.80 20160423 231350 5.38 1.81 20160423 231351 5.34 1.81 20160423 231352 5.30 1.81 20160423 231353 5.26 1.81 20160423 231354 5.24 1.81 20160423 231355 5.23 1.81 20160423 231356 5.22 1.81 20160423 231357 5.22 1.81 20160423 231358 5.25 1.82 20160423 231359 5.28 1.82 20160423 231400 5.30 1.82 20160423 231401 5.33 1.82 20160423 231403 5.37 1.82 20160423 231404 5.39 1.82 20160423 231405 5.43 1.83 20160423 231406 5.48 1.83 20160423 231407 5.49 1.83 20160423 231408 5.53 1.83 20160423 231409 5.57 1.83 20160423 231410 5.59 1.83 20160423 231411 5.62 1.83 20160423 231412 5.66 1.84 20160423 231413 5.68 1.84 20160423 231414 5.71 1.84 20160423 231415 5.75 1.84 20160423 231416 5.77 1.84 20160423 231417 5.80 1.85 20160423 231418 5.81 1.85 20160423 231419 5.84 1.85 20160423 231420 5.86 1.85 20160423 231421 5.87 1.85 20160423 231422 5.88 1.86 20160423 231423 5.90 1.86 20160423 231424 5.91 1.86 20160423 231425 5.92 1.86 20160423 231426 5.92 1.86 20160423 231427 5.93 1.86 20160423 231428 5.92 1.87 20160423 231429 5.91 1.87 20160423 231430 5.91 1.87 20160423 231431 5.88 1.87 20160423 231432 5.87 1.87 20160423 231433 5.85 1.87 20160423 231434 5.84 1.87 20160423 231435 5.82 1.87 20160423 231436 5.79 1.87 20160423 231437 5.74 1.87 20160423 231438 5.70 1.87 20160423 231439 5.67 1.87 20160423 231440 5.63 1.87 20160423 231441 5.59 1.87 20160423 231442 5.54 1.87 20160423 231443 5.49 1.87 20160423 231444 5.45 1.87 20160423 231445 5.41 1.87 20160423 231446 5.36 1.87 20160423 231447 5.31 1.87 20160423 231448 5.27 1.87 20160423 231449 5.23 1.87 20160423 231450 5.21 1.86 20160423 231451 5.18 1.86 20160423 231453 5.15 1.86 20160423 231454 5.12 1.86 20160423 231455 5.09 1.85 20160423 231456 5.06 1.85 20160423 231457 5.03 1.85 20160423 231458 5.02 1.84 20160423 231459 5.00 1.84 20160423 231500 5.00 1.84 20160423 231501 5.00 1.83 20160423 231502 5.00 1.83 20160423 231503 4.99 1.83 20160423 231504 4.98 1.82 20160423 231505 4.97 1.82 20160423 231506 4.96 1.81 20160423 231507 4.94 1.81 20160423 231508 4.93 1.81 20160423 231509 4.91 1.80 20160423 231510 4.91 1.80 20160423 231511 4.93 1.80 20160423 231512 4.95 1.79 20160423 231513 4.97 1.79 20160423 231514 4.98 1.79 20160423 231515 5.00 1.79 20160423 231516 5.03 1.79 20160423 231517 5.05 1.78 20160423 231518 5.08 1.78 20160423 231519 5.11 1.78 20160423 231520 5.13 1.78 20160423 231521 5.14 1.77 20160423 231522 5.14 1.76 20160423 231523 5.15 1.75 20160423 231524 5.16 1.74 20160423 231525 5.17 1.73 20160423 231526 5.18 1.72 20160423 231527 5.19 1.71 20160423 231528 5.20 1.69 20160423 231529 5.21 1.68 20160423 231530 5.21 1.67 20160423 231531 5.19 1.67 20160423 231532 5.17 1.67 20160423 231533 5.15 1.67 20160423 231534 5.13 1.67 20160423 231535 5.11 1.67 20160423 231536 5.09 1.67 20160423 231537 5.07 1.68 20160423 231538 5.06 1.68 20160423 231539 5.05 1.69 20160423 231540 5.03 1.70 20160423 231541 5.02 1.70 20160423 231542 5.00 1.70 20160423 231544 4.99 1.71 20160423 231545 4.97 1.71 20160423 231546 4.96 1.71 20160423 231547 4.94 1.71 20160423 231548 4.93 1.72 20160423 231549 4.92 1.72 20160423 231550 4.90 1.72 20160423 231551 4.89 1.72 20160423 231552 4.88 1.72 20160423 231553 4.88 1.72 20160423 231554 4.87 1.72 20160423 231555 4.86 1.72 20160423 231556 4.85 1.72 20160423 231557 4.84 1.72 20160423 231558 4.84 1.72 20160423 231559 4.83 1.72 20160423 231600 4.83 1.72 20160423 231601 4.82 1.72 20160423 231602 4.82 1.72 20160423 231603 4.82 1.72 20160423 231604 4.83 1.72 20160423 231605 4.84 1.72 20160423 231606 4.85 1.72 20160423 231607 4.86 1.72 20160423 231608 4.86 1.72 20160423 231609 4.87 1.72 20160423 231610 4.88 1.72 20160423 231611 4.89 1.72 20160423 231612 4.90 1.72 20160423 231613 4.92 1.72 20160423 231614 4.93 1.72 20160423 231615 4.95 1.72 20160423 231616 4.97 1.73 20160423 231617 4.99 1.73 20160423 231618 5.01 1.73 20160423 231619 5.04 1.73 20160423 231620 5.06 1.73 20160423 231621 5.09 1.74 20160423 231622 5.13 1.74 20160423 231623 5.19 1.74 20160423 231624 5.24 1.74 20160423 231625 5.30 1.75 20160423 231626 5.37 1.75 20160423 231627 5.42 1.75 20160423 231628 5.48 1.76 20160423 231629 5.55 1.76 20160423 231630 5.61 1.76 20160423 231631 5.67 1.77 20160423 231632 5.72 1.77 20160423 231633 5.79 1.78 20160423 231635 5.84 1.78 20160423 231636 5.89 1.78 20160423 231637 5.93 1.79 20160423 231638 5.99 1.79 20160423 231639 6.03 1.80 20160423 231640 6.07 1.80 20160423 231641 6.11 1.81 20160423 231642 6.15 1.81 20160423 231643 6.19 1.81 20160423 231644 6.21 1.82 20160423 231645 6.22 1.82 20160423 231646 6.22 1.83 20160423 231647 6.23 1.83 20160423 231648 6.23 1.83 20160423 231649 6.24 1.84 20160423 231650 6.25 1.84 20160423 231651 6.26 1.84 20160423 231652 6.27 1.84 20160423 231653 6.29 1.85 20160423 231654 6.30 1.85 20160423 231655 6.33 1.86 20160423 231656 6.37 1.86 20160423 231657 6.41 1.86 20160423 231658 6.44 1.87 20160423 231659 6.47 1.87 20160423 231700 6.50 1.87 20160423 231701 6.53 1.88 20160423 231702 6.56 1.88 20160423 231703 6.58 1.88 20160423 231704 6.60 1.89 20160423 231705 6.63 1.89 20160423 231706 6.67 1.89 20160423 231707 6.71 1.90 20160423 231708 6.75 1.90 20160423 231709 6.78 1.90 20160423 231710 6.81 1.91 20160423 231711 6.85 1.91 20160423 231712 6.88 1.92 20160423 231713 6.91 1.92 20160423 231714 6.93 1.92 20160423 231715 6.96 1.93 20160423 231716 7.00 1.93 20160423 231717 7.03 1.94 20160423 231718 7.07 1.94 20160423 231719 7.11 1.95 20160423 231720 7.15 1.95 20160423 231721 7.20 1.96 20160423 231722 7.26 1.97 20160423 231723 7.32 1.97 20160423 231725 7.38 1.98 20160423 231726 7.43 1.99 20160423 231727 7.49 1.99 20160423 231728 7.56 2.00 20160423 231729 7.63 2.01 20160423 231730 7.67 2.01 20160423 231731 7.70 2.02 20160423 231732 7.73 2.03 20160423 231733 7.76 2.03 20160423 231734 7.78 2.04 20160423 231735 7.81 2.04 20160423 231736 7.84 2.05 20160423 231737 7.83 2.06 20160423 231738 7.83 2.06 20160423 231739 7.84 2.07 20160423 231740 7.85 2.08 20160423 231741 7.86 2.08 20160423 231742 7.89 2.09 20160423 231743 7.92 2.10 20160423 231744 7.95 2.10 20160423 231745 7.99 2.11 20160423 231746 8.03 2.12 20160423 231747 8.07 2.12 20160423 231748 8.11 2.13 20160423 231749 8.14 2.13 20160423 231750 8.18 2.14 20160423 231751 8.21 2.14 20160423 231752 8.25 2.15 20160423 231753 8.28 2.15 20160423 231754 8.31 2.16 20160423 231755 8.34 2.16 20160423 231756 8.38 2.17 20160423 231757 8.40 2.17 20160423 231758 8.41 2.17 20160423 231759 8.42 2.17 20160423 231800 8.43 2.18 20160423 231801 8.45 2.18 20160423 231802 8.46 2.18 20160423 231803 8.49 2.19 20160423 231804 8.51 2.19 20160423 231805 8.53 2.19 20160423 231806 8.55 2.20 20160423 231807 8.57 2.20 20160423 231808 8.59 2.20 20160423 231809 8.62 2.20 20160423 231810 8.63 2.20 20160423 231811 8.65 2.20 20160423 231812 8.66 2.20 20160423 231813 8.68 2.20 20160423 231814 8.69 2.20 20160423 231816 8.69 2.20 20160423 231817 8.70 2.20 20160423 231818 8.72 2.20 20160423 231819 8.75 2.20 20160423 231820 8.78 2.20 20160423 231821 8.81 2.20 20160423 231822 8.84 2.21 20160423 231823 8.87 2.21 20160423 231824 8.90 2.21 20160423 231825 8.92 2.21 20160423 231826 8.95 2.21 20160423 231827 8.98 2.21 20160423 231828 9.00 2.22 20160423 231829 9.01 2.22 20160423 231830 9.02 2.22 20160423 231831 9.03 2.22 20160423 231832 9.03 2.22 20160423 231833 9.04 2.23 20160423 231834 9.05 2.23 20160423 231835 9.06 2.23 20160423 231836 9.06 2.23 20160423 231837 9.07 2.23 20160423 231838 9.08 2.24 20160423 231839 9.09 2.24 20160423 231840 9.10 2.24 20160423 231841 9.11 2.25 20160423 231842 9.12 2.25 20160423 231843 9.13 2.25 20160423 231844 9.13 2.25 20160423 231845 9.13 2.25 20160423 231846 9.13 2.26 20160423 231847 9.13 2.26 20160423 231848 9.13 2.26 20160423 231849 9.12 2.26 20160423 231850 9.12 2.27 20160423 231851 9.11 2.27 20160423 231852 9.11 2.27 20160423 231853 9.11 2.28 20160423 231854 9.11 2.28 20160423 231855 9.11 2.28 20160423 231856 9.11 2.29 20160423 231857 9.11 2.29 20160423 231858 9.11 2.29 20160423 231859 9.10 2.30 20160423 231900 9.08 2.30 20160423 231901 9.07 2.30 20160423 231902 9.05 2.30 20160423 231903 9.04 2.30 20160423 231904 9.02 2.30 20160423 231906 9.00 2.30 20160423 231907 8.98 2.30 20160423 231908 8.96 2.30 20160423 231909 8.94 2.30 20160423 231910 8.94 2.30 20160423 231911 8.93 2.30 20160423 231912 8.93 2.30 20160423 231913 8.92 2.30 20160423 231914 8.91 2.30 20160423 231915 8.89 2.30 20160423 231916 8.87 2.29 20160423 231917 8.86 2.29 20160423 231918 8.84 2.29 20160423 231919 8.82 2.29 20160423 231920 8.77 2.28 20160423 231921 8.72 2.28 20160423 231922 8.66 2.27 20160423 231923 8.61 2.27 20160423 231924 8.56 2.26 20160423 231925 8.51 2.26 20160423 231926 8.47 2.25 20160423 231927 8.43 2.25 20160423 231928 8.39 2.24 20160423 231929 8.35 2.24 20160423 231930 8.28 2.23 20160423 231931 8.20 2.22 20160423 231932 8.12 2.22 20160423 231933 8.04 2.21 20160423 231934 7.96 2.20 20160423 231935 7.88 2.19 20160423 231936 7.80 2.19 20160423 231937 7.71 2.18 20160423 231938 7.63 2.17 20160423 231939 7.55 2.16 20160423 231940 7.47 2.15 20160423 231941 7.41 2.15 20160423 231942 7.34 2.14 20160423 231943 7.27 2.13 20160423 231944 7.21 2.12 20160423 231945 7.14 2.11 20160423 231946 7.07 2.11 20160423 231947 7.00 2.10 20160423 231948 6.94 2.09 20160423 231949 6.87 2.08 20160423 231950 6.82 2.08 20160423 231951 6.78 2.07 20160423 231952 6.74 2.07 20160423 231953 6.70 2.06 20160423 231954 6.66 2.06 20160423 231955 6.62 2.05 20160423 231957 6.58 2.05 20160423 231958 6.55 2.04 20160423 231959 6.51 2.03 20160423 232000 6.48 2.03 20160423 232001 6.46 2.02 20160423 232002 6.46 2.02 20160423 232003 6.45 2.02 20160423 232004 6.44 2.01 20160423 232005 6.43 2.01 20160423 232006 6.42 2.01 20160423 232007 6.42 2.00 20160423 232008 6.41 2.00 20160423 232009 6.40 2.00 20160423 232010 6.39 1.99 20160423 232011 6.38 1.99 20160423 232012 6.36 1.99 20160423 232013 6.35 1.99 20160423 232014 6.34 1.98 20160423 232015 6.34 1.98 20160423 232016 6.33 1.98 20160423 232018 6.34 1.98 20160423 232020 6.34 1.97 20160423 232021 6.34 1.97 20160423 232022 6.30 1.97 20160423 232023 6.26 1.97 20160423 232024 6.22 1.97 20160423 232025 6.18 1.96 20160423 232026 6.13 1.96 20160423 232027 6.09 1.96 20160423 232028 6.05 1.96 20160423 232029 6.01 1.96 20160423 232030 5.97 1.95 20160423 232031 5.92 1.95 20160423 232032 5.84 1.95 20160423 232033 5.77 1.95 20160423 232034 5.69 1.95 20160423 232035 5.62 1.95 20160423 232036 5.55 1.94 20160423 232037 5.47 1.94 20160423 232038 5.40 1.94 20160423 232039 5.33 1.94 20160423 232040 5.26 1.94 20160423 232041 5.20 1.94 20160423 232042 5.16 1.94 20160423 232043 5.12 1.94 20160423 232044 5.08 1.94 20160423 232045 5.04 1.93 20160423 232046 5.00 1.93 20160423 232048 4.96 1.93 20160423 232049 4.91 1.93 20160423 232050 4.87 1.93 20160423 232051 4.84 1.93 20160423 232052 4.80 1.93 20160423 232053 4.71 1.93 20160423 232054 4.62 1.93 20160423 232055 4.53 1.92 20160423 232056 4.45 1.92 20160423 232057 4.38 1.92 20160423 232058 4.31 1.92 20160423 232059 4.25 1.92 20160423 232100 4.19 1.92 20160423 232101 4.15 1.92 20160423 232102 4.11 1.91 20160423 232103 3.95 1.91 20160423 232104 3.79 1.91 20160423 232105 3.64 1.91 20160423 232109 3.04 1.91 20160423 232110 2.90 1.91 20160423 232111 2.75 1.91 20160423 232112 2.60 1.91 20160423 232113 2.36 1.91 20160423 232114 2.15 1.91 20160423 232115 1.98 1.91 20160423 232116 1.85 1.91 20160423 232117 1.79 1.91 20160423 232118 1.79 1.92 20160423 232119 1.85 1.92 20160423 232120 1.97 1.92 20160423 232121 2.12 1.92 20160423 232122 2.31 1.92 20160423 232123 2.34 1.92 20160423 232124 2.38 1.92 20160423 232125 2.42 1.92 20160423 232126 2.46 1.92 20160423 232128 2.55 1.92 20160423 232130 2.65 1.92 20160423 232131 2.70 1.92 20160423 232132 2.76 1.92 20160423 232133 2.66 1.92 20160423 232134 2.56 1.92 20160423 232135 2.47 1.92 20160423 232136 2.39 1.92 20160423 232138 2.33 1.92 20160423 232139 2.26 1.92 20160423 232140 2.22 1.92 20160423 232141 2.17 1.92 20160423 232142 2.14 1.92 20160423 232143 2.11 1.92 20160423 232144 2.08 1.92 20160423 232145 2.05 1.92 20160423 232146 2.01 1.92 20160423 232147 1.97 1.92 20160423 232148 1.94 1.92 20160423 232149 1.91 1.92 20160423 232150 1.89 1.92 20160423 232151 1.87 1.92 20160423 232152 1.86 1.92 20160423 232153 1.85 1.92 20160423 232154 1.84 1.92 20160423 232155 1.82 1.91 20160423 232156 1.81 1.91 20160423 232157 1.79 1.91 20160423 232158 1.79 1.91 20160423 232159 1.78 1.91 20160423 232200 1.77 1.91 20160423 232201 1.77 1.91 20160423 232203 1.76 1.91 20160423 232204 1.74 1.91 20160423 232205 1.73 1.90 20160423 232206 1.72 1.90 20160423 232207 1.71 1.90 20160423 232208 1.71 1.90 20160423 232209 1.71 1.90 20160423 232210 1.73 1.90 20160423 232211 1.76 1.90 20160423 232212 1.80 1.90 20160423 232213 1.85 1.90 20160423 232214 1.81 1.90 20160423 232215 1.76 1.90 20160423 232216 1.72 1.90 20160423 232217 1.69 1.89 20160423 232218 1.65 1.89 20160423 232219 1.62 1.89 20160423 232220 1.60 1.89 20160423 232221 1.58 1.89 20160423 232222 1.57 1.89 20160423 232223 1.56 1.89 20160423 232224 1.57 1.89 20160423 232225 1.58 1.89 20160423 232226 1.60 1.89 20160423 232227 1.61 1.89 20160423 232229 1.63 1.89 20160423 232230 1.66 1.89 20160423 232231 1.68 1.88 20160423 232232 1.71 1.88 20160423 232233 1.73 1.88 20160423 232234 1.76 1.88 20160423 232235 1.80 1.88 20160423 232236 1.83 1.88 20160423 232237 1.87 1.88 20160423 232238 1.91 1.88 20160423 232239 1.95 1.87 20160423 232240 1.98 1.87 20160423 232241 2.02 1.87 20160423 232242 2.06 1.87 20160423 232243 2.10 1.87 20160423 232244 2.14 1.87 20160423 232245 2.18 1.87 20160423 232246 2.21 1.87 20160423 232247 2.25 1.87 20160423 232248 2.28 1.86 20160423 232249 2.32 1.86 20160423 232250 2.36 1.86 20160423 232251 2.39 1.86 20160423 232252 2.43 1.86 20160423 232253 2.47 1.86 20160423 232254 2.50 1.86 20160423 232255 2.53 1.86 20160423 232256 2.56 1.86 20160423 232257 2.58 1.86 20160423 232258 2.61 1.85 20160423 232259 2.63 1.85 20160423 232300 2.66 1.85 20160423 232301 2.69 1.85 20160423 232302 2.72 1.85 20160423 232303 2.75 1.84 20160423 232304 2.77 1.84 20160423 232305 2.81 1.84 20160423 232306 2.85 1.84 20160423 232307 2.89 1.84 20160423 232308 2.93 1.84 20160423 232309 2.97 1.83 20160423 232310 3.01 1.83 20160423 232311 3.05 1.83 20160423 232312 3.09 1.83 20160423 232313 3.13 1.83 20160423 232314 3.17 1.83 20160423 232315 3.21 1.83 20160423 232316 3.26 1.82 20160423 232317 3.31 1.82 20160423 232318 3.36 1.82 20160423 232320 3.41 1.82 20160423 232321 3.46 1.82 20160423 232322 3.52 1.81 20160423 232323 3.58 1.81 20160423 232324 3.64 1.81 20160423 232325 3.70 1.81 20160423 232326 3.75 1.81 20160423 232327 3.81 1.81 20160423 232328 3.87 1.81 20160423 232329 3.94 1.80 20160423 232330 4.00 1.80 20160423 232331 4.06 1.80 20160423 232332 4.13 1.80 20160423 232333 4.20 1.80 20160423 232334 4.27 1.80 20160423 232335 4.35 1.80 20160423 232336 4.38 1.79 20160423 232337 4.42 1.79 20160423 232338 4.45 1.79 20160423 232339 4.46 1.79 20160423 232340 4.48 1.78 20160423 232341 4.49 1.78 20160423 232342 4.51 1.78 20160423 232343 4.53 1.78 20160423 232344 4.56 1.77 20160423 232345 4.58 1.77 20160423 232346 4.56 1.77 20160423 232347 4.52 1.76 20160423 232348 4.50 1.76 20160423 232349 4.47 1.76 20160423 232350 4.44 1.75 20160423 232351 4.41 1.75 20160423 232352 4.39 1.75 20160423 232353 4.37 1.75 20160423 232354 4.35 1.74 20160423 232355 4.33 1.74 20160423 232356 4.29 1.74 20160423 232357 4.26 1.73 20160423 232358 4.23 1.73 20160423 232359 4.20 1.73 20160423 232400 4.17 1.72 20160423 232401 4.14 1.72 20160423 232402 4.12 1.72 20160423 232403 4.10 1.71 20160423 232404 4.08 1.71 20160423 232405 4.06 1.70 20160423 232406 4.03 1.70 20160423 232407 4.00 1.70 20160423 232408 3.97 1.70 20160423 232410 3.94 1.70 20160423 232411 3.90 1.69 20160423 232412 3.87 1.69 20160423 232413 3.84 1.69 20160423 232414 3.82 1.69 20160423 232415 3.79 1.68 20160423 232416 3.76 1.68 20160423 232417 3.76 1.68 20160423 232418 3.77 1.67 20160423 232419 3.77 1.67 20160423 232420 3.77 1.67 20160423 232421 3.77 1.66 20160423 232422 3.77 1.66 20160423 232423 3.77 1.65 20160423 232424 3.76 1.65 20160423 232425 3.76 1.65 20160423 232426 3.75 1.64 20160423 232427 3.76 1.64 20160423 232428 3.78 1.64 20160423 232429 3.80 1.63 20160423 232430 3.81 1.63 20160423 232431 3.83 1.63 20160423 232432 3.85 1.63 20160423 232433 3.86 1.62 20160423 232434 3.88 1.62 20160423 232435 3.89 1.62 20160423 232436 3.91 1.62 20160423 232437 3.91 1.61 20160423 232438 3.92 1.61 20160423 232439 3.93 1.61 20160423 232440 3.94 1.60 20160423 232441 3.94 1.60 20160423 232442 3.95 1.60 20160423 232443 3.96 1.60 20160423 232444 3.97 1.59 20160423 232445 3.98 1.59 20160423 232446 3.99 1.59 20160423 232447 3.98 1.59 20160423 232448 3.98 1.58 20160423 232449 3.97 1.58 20160423 232450 3.96 1.58 20160423 232451 3.96 1.57 20160423 232452 3.95 1.57 20160423 232453 3.94 1.57 20160423 232454 3.94 1.57 20160423 232455 3.94 1.56 20160423 232456 3.93 1.56 20160423 232457 3.91 1.56 20160423 232458 3.88 1.55 20160423 232459 3.85 1.55 20160423 232501 3.82 1.55 20160423 232502 3.78 1.54 20160423 232503 3.75 1.54 20160423 232504 3.71 1.54 20160423 232505 3.66 1.53 20160423 232506 3.61 1.53 20160423 232507 3.57 1.53 20160423 232508 3.54 1.52 20160423 232509 3.52 1.52 20160423 232510 3.50 1.52 20160423 232511 3.48 1.52 20160423 232512 3.46 1.51 20160423 232513 3.45 1.51 20160423 232514 3.44 1.51 20160423 232515 3.43 1.51 20160423 232516 3.42 1.50 20160423 232517 3.42 1.50 20160423 232518 3.42 1.50 20160423 232519 3.42 1.49 20160423 232520 3.42 1.49 20160423 232521 3.43 1.49 20160423 232522 3.43 1.49 20160423 232523 3.44 1.48 20160423 232524 3.45 1.48 20160423 232525 3.46 1.48 20160423 232526 3.47 1.48 20160423 232527 3.48 1.47 20160423 232528 3.50 1.47 20160423 232529 3.53 1.47 20160423 232530 3.56 1.47 20160423 232531 3.59 1.46 20160423 232532 3.63 1.46 20160423 232533 3.66 1.46 20160423 232534 3.70 1.45 20160423 232535 3.74 1.45 20160423 232536 3.78 1.45 20160423 232537 3.82 1.45 20160423 232538 3.83 1.44 20160423 232539 3.84 1.44 20160423 232540 3.85 1.44 20160423 232541 3.86 1.44 20160423 232542 3.87 1.43 20160423 232543 3.88 1.43 20160423 232544 3.89 1.43 20160423 232545 3.89 1.43 20160423 232546 3.90 1.42 20160423 232547 3.91 1.42 20160423 232548 3.92 1.42 20160423 232549 3.93 1.42 20160423 232551 3.94 1.41 20160423 232552 3.96 1.41 20160423 232553 3.97 1.41 20160423 232554 3.99 1.40 20160423 232555 4.01 1.40 20160423 232556 4.02 1.40 20160423 232557 4.04 1.40 20160423 232558 4.06 1.39 20160423 232559 4.10 1.39 20160423 232600 4.13 1.39 20160423 232601 4.17 1.39 20160423 232602 4.21 1.38 20160423 232603 4.25 1.38 20160423 232604 4.29 1.38 20160423 232605 4.32 1.38 20160423 232606 4.35 1.37 20160423 232607 4.38 1.37 20160423 232608 4.41 1.37 20160423 232609 4.43 1.37 20160423 232610 4.43 1.36 20160423 232611 4.44 1.36 20160423 232612 4.45 1.36 20160423 232613 4.46 1.35 20160423 232614 4.47 1.35 20160423 232615 4.47 1.35 20160423 232616 4.48 1.35 20160423 232617 4.49 1.34 20160423 232618 4.50 1.34 20160423 232619 4.48 1.34 20160423 232620 4.46 1.34 20160423 232621 4.44 1.33 20160423 232622 4.42 1.33 20160423 232623 4.40 1.33 20160423 232624 4.38 1.33 20160423 232625 4.36 1.33 20160423 232626 4.35 1.32 20160423 232627 4.33 1.32 20160423 232628 4.32 1.32 20160423 232629 4.30 1.32 20160423 232630 4.29 1.32 20160423 232631 4.27 1.31 20160423 232632 4.26 1.31 20160423 232633 4.24 1.31 20160423 232634 4.22 1.30 20160423 232635 4.21 1.30 20160423 232636 4.20 1.30 20160423 232637 4.19 1.30 20160423 232638 4.17 1.29 20160423 232639 4.18 1.29 20160423 232640 4.20 1.29 20160423 232642 4.22 1.29 20160423 232643 4.23 1.28 20160423 232644 4.24 1.28 20160423 232645 4.25 1.28 20160423 232646 4.25 1.28 20160423 232647 4.25 1.27 20160423 232648 4.25 1.27 20160423 232649 4.25 1.27 20160423 232650 4.26 1.27 20160423 232651 4.27 1.27 20160423 232652 4.28 1.26 20160423 232653 4.29 1.26 20160423 232654 4.30 1.26 20160423 232655 4.32 1.26 20160423 232656 4.33 1.26 20160423 232657 4.35 1.26 20160423 232658 4.36 1.26 20160423 232659 4.38 1.26 20160423 232700 4.40 1.26 20160423 232701 4.43 1.26 20160423 232702 4.46 1.26 20160423 232703 4.49 1.26 20160423 232704 4.52 1.26 20160423 232705 4.55 1.26 20160423 232706 4.58 1.26 20160423 232707 4.62 1.26 20160423 232708 4.65 1.26 20160423 232709 4.69 1.26 20160423 232710 4.74 1.26 20160423 232711 4.79 1.26 20160423 232712 4.84 1.26 20160423 232713 4.89 1.26 20160423 232714 4.94 1.26 20160423 232715 4.99 1.26 20160423 232716 5.04 1.26 20160423 232717 5.08 1.26 20160423 232718 5.13 1.26 20160423 232719 5.18 1.26 20160423 232720 5.19 1.26 20160423 232721 5.21 1.26 20160423 232722 5.22 1.26 20160423 232723 5.23 1.26 20160423 232724 5.24 1.26 20160423 232725 5.25 1.26 20160423 232726 5.26 1.26 20160423 232727 5.27 1.26 20160423 232728 5.28 1.26 20160423 232729 5.30 1.26 20160423 232730 5.31 1.26 20160423 232731 5.32 1.26 20160423 232733 5.34 1.26 20160423 232734 5.35 1.26 20160423 232735 5.36 1.26 20160423 232736 5.38 1.26 20160423 232737 5.39 1.26 20160423 232738 5.40 1.26 20160423 232739 5.41 1.26 20160423 232740 5.42 1.26 20160423 232741 5.42 1.26 20160423 232742 5.42 1.26 20160423 232743 5.41 1.26 20160423 232744 5.41 1.25 20160423 232745 5.40 1.25 20160423 232746 5.40 1.25 20160423 232747 5.39 1.25 20160423 232748 5.38 1.25 20160423 232749 5.37 1.25 20160423 232750 5.36 1.25 20160423 232751 5.34 1.25 20160423 232752 5.32 1.25 20160423 232753 5.29 1.24 20160423 232754 5.26 1.24 20160423 232755 5.23 1.24 20160423 232756 5.20 1.23 20160423 232757 5.17 1.23 20160423 232758 5.14 1.23 20160423 232759 5.12 1.22 20160423 232800 5.09 1.22 20160423 232801 5.06 1.22 20160423 232802 5.03 1.22 20160423 232803 5.00 1.21 20160423 232804 4.97 1.21 20160423 232805 4.95 1.21 20160423 232806 4.92 1.20 20160423 232807 4.89 1.20 20160423 232808 4.86 1.20 20160423 232809 4.83 1.19 20160423 232810 4.81 1.19 20160423 232811 4.78 1.19 20160423 232812 4.75 1.19 20160423 232813 4.71 1.18 20160423 232814 4.68 1.18 20160423 232815 4.65 1.18 20160423 232816 4.62 1.17 20160423 232817 4.59 1.17 20160423 232818 4.56 1.17 20160423 232819 4.53 1.16 20160423 232820 4.50 1.16 20160423 232821 4.47 1.16 20160423 232823 4.43 1.16 20160423 232824 4.40 1.15 20160423 232825 4.36 1.15 20160423 232826 4.32 1.15 20160423 232827 4.28 1.15 20160423 232828 4.23 1.15 20160423 232829 4.19 1.15 20160423 232830 4.15 1.14 20160423 232831 4.11 1.14 20160423 232832 4.08 1.14 20160423 232833 4.05 1.14 20160423 232834 4.02 1.14 20160423 232835 3.99 1.14 20160423 232836 3.97 1.13 20160423 232837 3.94 1.13 20160423 232838 3.92 1.13 20160423 232839 3.89 1.13 20160423 232840 3.87 1.12 20160423 232841 3.84 1.12 20160423 232842 3.83 1.12 20160423 232843 3.83 1.11 20160423 232844 3.83 1.10 20160423 232845 3.84 1.10 20160423 232846 3.84 1.09 20160423 232847 3.85 1.08 20160423 232848 3.86 1.08 20160423 232849 3.87 1.07 20160423 232850 3.89 1.06 20160423 232851 3.90 1.06 20160423 232852 3.92 1.05 20160423 232853 3.94 1.04 20160423 232854 3.96 1.03 20160423 232855 3.98 1.02 20160423 232856 4.00 1.01 20160423 232857 4.03 1.00 20160423 232858 4.05 0.99 20160423 232859 4.07 0.98 20160423 232900 4.10 0.97 20160423 232901 4.12 0.96 20160423 232902 4.16 0.95 20160423 232903 4.21 0.96 20160423 232904 4.26 0.96 20160423 232905 4.31 0.96 20160423 232906 4.37 0.96 20160423 232907 4.43 0.96 20160423 232908 4.49 0.96 20160423 232909 4.55 0.96 20160423 232910 4.62 0.95 20160423 232911 4.68 0.95 20160423 232912 4.73 0.96 20160423 232914 4.76 0.96 20160423 232915 4.80 0.97 20160423 232916 4.83 0.97 20160423 232917 4.86 0.98 20160423 232918 4.88 0.99 20160423 232919 4.90 0.99 20160423 232920 4.93 0.99 20160423 232921 4.96 1.00 20160423 232922 4.99 1.00 20160423 232923 5.02 1.00 20160423 232924 5.07 1.00 20160423 232925 5.11 1.00 20160423 232926 5.16 1.00 20160423 232927 5.21 1.00 20160423 232928 5.27 1.00 20160423 232929 5.33 1.00 20160423 232930 5.38 1.00 20160423 232931 5.44 1.00 20160423 232932 5.51 1.01 20160423 232933 5.57 1.01 20160423 232934 5.63 1.01 20160423 232935 5.69 1.02 20160423 232936 5.74 1.02 20160423 232937 5.79 1.02 20160423 232938 5.84 1.03 20160423 232939 5.88 1.03 20160423 232940 5.93 1.04 20160423 232941 5.98 1.04 20160423 232942 6.03 1.04 20160423 232943 6.07 1.05 20160423 232944 6.10 1.05 20160423 232945 6.14 1.06 20160423 232946 6.18 1.06 20160423 232947 6.22 1.07 20160423 232948 6.28 1.07 20160423 232949 6.33 1.08 20160423 232950 6.38 1.09 20160423 232951 6.45 1.09 20160423 232952 6.52 1.10 20160423 232953 6.61 1.10 20160423 232954 6.71 1.11 20160423 232955 6.81 1.12 20160423 232956 6.92 1.12 20160423 232957 7.02 1.13 20160423 232958 7.13 1.13 20160423 232959 7.25 1.14 20160423 233000 7.36 1.14 20160423 233001 7.45 1.15 20160423 233002 7.57 1.15 20160423 233004 7.65 1.15 20160423 233005 7.67 1.15 20160423 233006 7.68 1.14 20160423 233007 7.67 1.13 20160423 233008 7.65 1.12 20160423 233009 7.63 1.11 20160423 235739 9.55 1.04 20160423 235742 9.55 1.18 20160423 235743 9.54 1.23 20160423 235744 9.51 1.26 20160423 235745 9.43 1.24 20160423 235746 9.35 1.20 20160423 235750 9.08 1.02 20160423 235751 9.02 1.00 20160423 235759 9.74 0.89 20160423 235800 9.96 0.89 20160423 235801 10.21 0.93 20160423 235802 10.53 1.00 20160423 235803 10.84 1.07 20160423 235804 11.13 1.15 20160423 235805 11.45 1.24 20160423 235806 11.76 1.33 20160423 235807 11.96 1.37 20160423 235808 12.14 1.41 20160423 235809 12.25 1.42 20160423 235810 12.34 1.42 20160423 235811 12.40 1.40 20160423 235812 12.31 1.30 20160423 235813 12.19 1.20 20160423 235904 7.96 0.55 20160423 235905 8.00 0.57 20160423 235906 8.02 0.58 20160423 235907 8.04 0.60 20160423 235908 8.02 0.62 20160423 235909 7.99 0.63 20160423 235910 7.93 0.64 20160423 235911 7.87 0.64 20160423 235912 7.78 0.65 20160423 235913 7.68 0.66 20160423 235914 7.56 0.65 20160423 235915 7.39 0.63 20160423 235916 7.23 0.60 20160423 235917 7.01 0.56 20160423 235918 6.77 0.51 20160423 235919 6.52 0.47 20160423 235920 6.29 0.44 20160423 235921 6.02 0.41 20160423 235922 5.78 0.39 20160423 235923 5.55 0.36 20160423 235924 5.35 0.35 20160423 235925 5.16 0.33 20160423 235926 4.97 0.32 20160423 235927 4.80 0.32 20160423 235928 4.68 0.31 20160423 235929 4.57 0.30 20160423 235930 4.50 0.28 20160423 235931 4.45 0.26 20160423 235932 4.41 0.27 20160423 235933 4.36 0.31 20160423 235934 4.30 0.36 20160423 235935 4.25 0.41 20160423 235937 4.19 0.45 20160423 235941 3.97 0.61 20160423 235942 3.94 0.65 20160423 235943 3.88 0.68 20160423 235944 3.82 0.70 20160423 235945 3.78 0.73 20160423 235946 3.71 0.75 20160423 235948 3.63 0.77 20160423 235949 3.64 0.78 20160423 235950 3.67 0.78 20160423 235951 3.72 0.78 20160423 235952 3.75 0.78 20160423 235953 3.78 0.78 20160423 235956 3.89 0.78 20160423 235957 3.92 0.78 20160423 235958 4.00 0.78 20160423 235959 4.01 0.78 20160424 000000 4.03 0.77 20160424 000001 4.14 0.49 20160424 000002 14.51 -1.05 20160424 000003 12.61 0.46 20160424 000004 12.74 0.42 20160424 000005 12.92 0.40 20160424 000006 13.07 0.40 20160424 000008 13.43 0.44 20160424 000009 13.58 0.46 20160424 000010 4.04 0.58 20160424 000011 4.52 0.53 20160424 000015 16.29 0.33 20160424 000016 15.88 0.40 20160424 000018 12.46 0.07 20160424 000019 14.05 -0.62 20160424 000020 13.26 -1.06 20160424 000021 17.18 -0.69 20160424 000022 16.31 0.18 20160424 000023 16.44 0.47 20160424 000024 17.07 0.42 20160424 000025 17.72 0.37 20160424 000027 18.46 0.34 20160424 000028 19.30 0.31 20160424 000029 20.27 0.28 20160424 000030 21.24 0.25 20160424 000031 22.21 0.23 20160424 000032 23.22 0.21 20160424 000033 24.03 0.20 20160424 000034 24.85 0.16 20160424 000035 25.57 0.09 20160424 000036 26.06 0.01 20160424 000037 26.29 -0.10 20160424 000038 26.46 -0.23 20160424 000039 26.33 -0.38 20160424 000040 26.02 -0.57 20160424 000041 25.84 -0.72 20160424 000042 25.50 -0.91 20160424 000043 25.22 -1.12 20160424 000044 25.21 -1.33 20160424 000045 25.19 -1.58 20160424 000046 25.68 -1.75 20160424 000047 26.75 -1.73 20160424 000048 28.33 -1.56 20160424 000049 29.74 -1.43 20160424 000050 31.11 -1.30 20160424 000051 32.28 -1.23 20160424 000052 33.16 -1.21 20160424 000053 33.84 -1.21 20160424 000054 34.36 -1.26 20160424 000055 34.47 -1.29 20160424 000056 34.20 -1.33 20160424 000057 33.68 -1.43 20160424 000058 33.06 -1.56 20160424 000059 32.25 -1.77 20160424 000100 9.47 1.08 20160424 000101 9.73 1.09 20160424 000102 9.89 1.09 20160424 000103 9.74 1.09 20160424 000104 9.62 1.07 20160424 000105 9.54 1.05 20160424 000106 9.57 1.03 20160424 000107 9.69 1.01 20160424 000108 9.80 0.98 20160424 000109 10.04 0.94 20160424 000110 9.94 0.90 20160424 000138 16.23 0.21 20160424 000139 15.57 0.25 20160424 000140 15.55 -0.14 20160424 000141 14.91 -0.07 20160424 000142 15.41 0.04 20160424 000145 16.97 0.33 20160424 000146 17.17 0.40 20160424 000147 17.22 0.47 20160424 000148 17.21 0.53 20160424 000149 16.98 0.57 20160424 000150 13.63 0.65 20160424 000151 13.55 0.70 20160424 000152 13.53 0.75 20160424 000153 13.52 0.79 20160424 000154 13.55 0.82 20160424 000155 13.43 0.86 20160424 000156 13.31 0.89 20160424 000157 13.15 0.92 20160424 000158 12.87 0.96 20160424 000159 12.41 1.02 20160424 000200 29.40 -0.09 20160424 000201 28.52 0.01 20160424 000202 27.73 0.12 20160424 000203 27.04 0.23 20160424 000204 26.45 0.33 20160424 000206 25.96 0.43 20160424 000207 25.28 0.51 20160424 000208 24.71 0.55 20160424 000209 23.92 0.60 20160424 000210 23.12 0.67 20160424 000211 3.72 0.14 20160424 000212 3.52 0.22 20160424 000213 3.39 0.31 20160424 000214 3.38 0.40 20160424 000215 3.45 0.51 20160424 000216 3.59 0.62 20160424 000217 3.83 0.72 20160424 000218 4.20 0.83 20160424 000219 4.69 0.92 20160424 000220 5.24 0.92 20160424 000221 6.70 0.12 20160424 000222 6.99 0.09 20160424 000223 7.37 0.04 20160424 000224 7.82 0.00 20160424 000225 8.45 -0.04 20160424 000226 9.14 -0.08 20160424 000227 9.84 -0.14 20160424 000228 10.60 -0.17 20160424 000229 11.41 -0.20 20160424 000230 14.25 -1.47 20160424 000231 15.57 -1.57 20160424 000232 16.70 -1.64 20160424 000233 16.96 -1.66 20160424 000234 17.04 -1.65 20160424 000235 17.16 -1.66 20160424 000236 17.43 -1.65 20160424 000237 17.80 -1.65 20160424 000238 18.18 -1.67 20160424 000239 18.74 -1.69 20160424 000240 19.29 -1.72 20160424 000241 20.04 -1.74 20160424 000242 20.77 -1.78 20160424 000243 21.41 -1.84 20160424 000244 21.96 -1.89 20160424 000245 21.77 -1.83 20160424 000246 21.54 -1.79 20160424 000247 21.40 -1.74 20160424 000248 21.22 -1.72 20160424 000249 21.13 -1.69 20160424 000250 20.99 -1.68 20160424 000251 20.94 -1.67 20160424 000252 20.76 -1.67 20160424 000253 20.55 -1.70 20160424 000254 20.36 -1.73 20160424 000255 20.08 -1.79 20160424 000257 19.66 -1.87 20160424 000258 19.07 -1.81 20160424 000259 18.43 -1.70 20160424 000300 17.86 -1.61 20160424 000301 17.28 -1.52 20160424 000302 16.65 -1.42 20160424 000303 16.00 -1.32 20160424 000304 15.40 -1.23 20160424 000305 14.83 -1.16 20160424 000306 14.18 -1.09 20160424 000307 13.68 -1.06 20160424 000308 13.20 -1.03 20160424 000309 12.74 -1.03 20160424 000310 12.74 -0.95 20160424 000311 13.57 -0.77 20160424 000312 14.88 -0.61 20160424 000313 16.41 -0.46 20160424 000314 18.66 -0.26 20160424 000315 20.20 -0.14 20160424 000316 21.86 -0.02 20160424 000317 23.47 0.08 20160424 000318 25.00 0.18 20160424 000319 26.44 0.27 20160424 000320 27.78 0.34 20160424 000321 29.41 0.43 20160424 000322 31.46 0.45 20160424 000323 34.23 0.45 20160424 000324 36.88 0.45 20160424 000325 39.40 0.45 20160424 000326 41.80 0.45 20160424 000327 45.05 0.49 20160424 000328 47.20 0.50 20160424 000329 49.24 0.52 20160424 000330 51.16 0.54 20160424 000331 52.99 0.55 20160424 000332 55.57 0.57 20160424 000333 57.09 0.55 20160424 000334 58.14 0.51 20160424 000335 58.90 0.49 20160424 000336 59.72 0.46 20160424 000337 61.30 0.48 20160424 000338 62.21 0.47 20160424 000339 63.17 0.48 20160424 000340 64.17 0.49 20160424 000341 65.17 0.47 20160424 000342 66.87 0.47 20160424 000343 67.77 0.44 20160424 000344 68.62 0.41 20160424 000345 69.40 0.38 20160424 000346 69.83 0.34 20160424 000348 70.66 0.34 20160424 000349 71.48 0.36 20160424 000350 72.04 0.35 20160424 000351 72.74 0.35 20160424 000352 74.17 0.40 20160424 000353 74.84 0.43 20160424 000354 75.49 0.45 20160424 000355 76.52 0.51 20160424 000356 77.78 0.58 20160424 000357 78.36 0.62 20160424 000358 78.90 0.66 20160424 000359 78.66 0.77 20160424 000400 79.10 0.99 20160424 000401 78.87 1.16 20160424 000402 78.76 1.35 20160424 000403 78.74 1.41 20160424 000404 79.65 1.56 20160424 000405 79.80 1.57 20160424 000406 80.03 1.56 20160424 000407 80.34 1.52 20160424 000408 81.57 1.56 20160424 000409 82.04 1.46 20160424 000410 82.59 1.35 20160424 000411 82.68 1.32 20160424 000412 82.30 1.15 20160424 000413 81.86 1.02 20160424 000414 81.60 1.01 20160424 000415 81.36 0.98 20160424 000416 81.24 0.95 20160424 000417 80.86 0.87 20160424 000418 80.89 0.83 20160424 000419 80.99 0.78 20160424 000420 80.86 0.68 20160424 000421 81.17 0.61 20160424 000422 81.07 0.53 20160424 000423 80.32 0.38 20160424 000424 79.62 0.30 20160424 000425 78.51 0.24 20160424 000426 77.72 0.19 20160424 000427 76.64 0.09 20160424 000428 76.23 0.04 20160424 000429 75.37 -0.07 20160424 000430 74.94 -0.15 20160424 000431 74.52 -0.26 20160424 000432 74.28 -0.35 20160424 000433 73.83 -0.49 20160424 000434 73.20 -0.62 20160424 000435 71.77 -0.78 20160424 000436 70.37 -0.88 20160424 000438 68.69 -1.00 20160424 000439 67.42 -1.10 20160424 000440 65.81 -1.22 20160424 000441 64.76 -1.31 20160424 000442 63.68 -1.41 20160424 000443 62.29 -1.53 20160424 000444 61.46 -1.62 20160424 000445 60.23 -1.74 20160424 000446 59.29 -1.83 20160424 000447 58.06 -1.91 20160424 000448 56.23 -1.95 20160424 000449 54.88 -1.98 20160424 000450 53.20 -2.03 20160424 000451 51.94 -2.07 20160424 000452 50.79 -2.11 20160424 000453 49.31 -2.17 20160424 000454 48.24 -2.22 20160424 000455 47.30 -2.28 20160424 000456 46.04 -2.35 20160424 000457 45.25 -2.41 20160424 000458 43.85 -2.45 20160424 000459 42.52 -2.49 20160424 000500 40.92 -2.51 20160424 000501 39.67 -2.54 20160424 000502 38.44 -2.57 20160424 000503 36.94 -2.62 20160424 000504 35.76 -2.66 20160424 000505 34.59 -2.72 20160424 000506 33.46 -2.77 20160424 000507 32.37 -2.84 20160424 000508 31.04 -2.92 20160424 000509 29.79 -2.97 20160424 000510 28.15 -2.99 20160424 000511 26.86 -2.97 20160424 000512 25.52 -2.94 20160424 000513 24.31 -2.90 20160424 000514 23.26 -2.87 20160424 000515 22.18 -2.83 20160424 000516 21.26 -2.80 20160424 000517 20.40 -2.76 20160424 000518 19.40 -2.72 20160424 000519 18.66 -2.69 20160424 000520 17.95 -2.64 20160424 000521 17.43 -2.60 20160424 000522 16.88 -2.54 20160424 000523 16.82 -2.46 20160424 000524 16.95 -2.38 20160424 000525 17.11 -2.28 20160424 000526 17.33 -2.20 20160424 000527 17.59 -2.10 20160424 000529 17.95 -2.01 20160424 000530 18.32 -1.92 20160424 000531 18.69 -1.83 20160424 000532 19.11 -1.75 20160424 000533 19.37 -1.66 20160424 000534 19.55 -1.58 20160424 000535 19.68 -1.48 20160424 000536 19.62 -1.42 20160424 000537 19.36 -1.36 20160424 000538 19.14 -1.32 20160424 000539 18.92 -1.26 20160424 000540 18.72 -1.22 20160424 000541 18.54 -1.16 20160424 000542 18.38 -1.12 20160424 000543 18.24 -1.07 20160424 000544 18.36 -1.03 20160424 000545 18.57 -0.99 20160424 000546 18.86 -0.95 20160424 000547 19.06 -0.90 20160424 000548 19.34 -0.84 20160424 000549 19.24 -0.76 20160424 000550 19.21 -0.68 20160424 000551 19.20 -0.61 20160424 000552 19.15 -0.52 20160424 000553 19.02 -0.44 20160424 000554 18.96 -0.35 20160424 000555 18.65 -0.29 20160424 000556 18.17 -0.26 20160424 000557 17.71 -0.23 20160424 000558 17.24 -0.21 20160424 000559 16.78 -0.19 20160424 000600 16.43 -0.19 20160424 000601 15.97 -0.18 20160424 000602 15.58 -0.17 20160424 000603 15.23 -0.15 20160424 000604 14.94 -0.13 20160424 000605 14.68 -0.10 20160424 000606 14.59 -0.08 20160424 000607 14.44 -0.06 20160424 000608 14.34 -0.04 20160424 000609 14.21 -0.01 20160424 000610 14.11 0.01 20160424 000611 13.98 0.03 20160424 000612 13.96 0.04 20160424 000613 13.84 0.07 20160424 000614 13.76 0.09 20160424 000615 13.43 0.11 20160424 000616 13.23 0.12 20160424 000617 12.79 0.14 20160424 000619 12.13 0.15 20160424 000620 11.53 0.17 20160424 000621 11.04 0.16 20160424 000622 10.49 0.17 20160424 000623 9.97 0.17 20160424 000624 9.52 0.17 20160424 000625 9.20 0.16 20160424 000626 8.87 0.15 20160424 000627 8.64 0.14 20160424 000628 8.54 0.12 20160424 000629 8.42 0.12 20160424 000630 8.20 0.18 20160424 000631 8.03 0.25 20160424 000632 7.81 0.33 20160424 000633 7.59 0.39 20160424 000634 7.42 0.46 20160424 000635 7.20 0.52 20160424 000636 6.98 0.60 20160424 000637 6.81 0.66 20160424 000638 6.60 0.73 20160424 000639 6.38 0.79 20160424 000640 6.23 0.85 20160424 000641 6.02 0.84 20160424 000642 5.88 0.82 20160424 000643 5.83 0.83 20160424 000644 5.84 0.85 20160424 000645 5.85 0.86 20160424 000646 5.85 0.88 20160424 000647 5.86 0.90 20160424 000648 5.86 0.93 20160424 000649 5.86 0.96 20160424 000650 5.86 0.99 20160424 000651 5.85 1.03 20160424 000652 5.85 1.10 20160424 000653 5.85 1.17 20160424 000654 5.86 1.23 20160424 000655 5.87 1.29 20160424 000656 5.88 1.35 20160424 000657 5.75 1.39 20160424 000658 5.63 1.43 20160424 000659 5.46 1.47 20160424 000700 5.34 1.49 20160424 000701 5.18 1.52 20160424 000702 5.06 1.54 20160424 000703 4.89 1.55 20160424 000704 4.77 1.56 20160424 000705 4.61 1.57 20160424 000706 4.50 1.58 20160424 000707 4.35 1.59 20160424 000708 4.25 1.60 20160424 000710 4.11 1.62 20160424 000711 4.02 1.62 20160424 000712 3.98 1.63 20160424 000713 4.01 1.64 20160424 000714 4.11 1.66 20160424 000715 4.24 1.67 20160424 000716 4.37 1.67 20160424 000717 4.45 1.69 20160424 000718 4.49 1.70 20160424 000719 4.48 1.71 20160424 000720 4.46 1.72 20160424 000721 4.42 1.72 20160424 000722 4.31 1.74 20160424 000723 4.21 1.74 20160424 000724 4.05 1.75 20160424 000725 4.00 1.77 20160424 000726 4.11 1.80 20160424 000727 4.30 1.83 20160424 000728 4.46 1.85 20160424 000729 4.63 1.87 20160424 000730 4.75 1.90 20160424 000731 4.82 1.93 20160424 000732 4.86 1.97 20160424 000733 4.88 2.00 20160424 000734 4.91 2.04 20160424 000735 4.88 2.08 20160424 000736 5.10 2.10 20160424 000737 5.51 2.12 20160424 000738 5.93 2.12 20160424 000739 6.21 2.13 20160424 000740 6.63 2.14 20160424 000741 6.95 2.14 20160424 000742 7.43 2.14 20160424 000743 7.96 2.14 20160424 000744 8.38 2.15 20160424 000745 8.90 2.16 20160424 000746 9.43 2.17 20160424 000747 9.71 2.20 20160424 000748 10.05 2.23 20160424 000749 10.34 2.27 20160424 000750 10.56 2.29 20160424 000751 10.82 2.33 20160424 000752 10.99 2.35 20160424 000753 11.17 2.39 20160424 000754 11.36 2.42 20160424 000755 11.46 2.45 20160424 000756 11.59 2.48 20160424 000757 11.83 2.49 20160424 000758 12.33 2.48 20160424 000759 12.97 2.46 20160424 000801 13.58 2.45 20160424 000802 14.04 2.44 20160424 000803 14.61 2.44 20160424 000804 15.12 2.45 20160424 000805 15.52 2.46 20160424 000806 16.01 2.48 20160424 000807 16.48 2.50 20160424 000808 16.82 2.52 20160424 000809 17.08 2.56 20160424 000810 17.18 2.57 20160424 000811 17.24 2.59 20160424 000812 17.35 2.60 20160424 000813 17.45 2.60 20160424 000814 17.60 2.58 20160424 000815 17.85 2.55 20160424 000816 18.10 2.51 20160424 000817 18.30 2.49 20160424 000818 18.56 2.46 20160424 000819 18.81 2.43 20160424 000820 19.03 2.42 20160424 000821 19.31 2.41 20160424 000822 19.59 2.40 20160424 000823 19.82 2.40 20160424 000824 20.11 2.41 20160424 000825 20.40 2.42 20160424 000826 20.64 2.43 20160424 000827 20.92 2.45 20160424 000828 21.21 2.48 20160424 000829 21.44 2.50 20160424 000830 21.73 2.52 20160424 000831 21.80 2.51 20160424 000832 21.86 2.50 20160424 000833 21.94 2.49 20160424 000834 22.02 2.49 20160424 000835 22.09 2.48 20160424 000836 22.17 2.48 20160424 000837 22.25 2.49 20160424 000838 22.34 2.49 20160424 000839 22.44 2.50 20160424 000840 22.53 2.51 20160424 000841 22.46 2.52 20160424 000842 22.20 2.53 20160424 000843 21.83 2.53 20160424 000844 21.43 2.53 20160424 000845 20.99 2.52 20160424 000846 20.61 2.52 20160424 000847 20.15 2.52 20160424 000848 19.73 2.52 20160424 000849 19.42 2.52 20160424 000851 19.07 2.52 20160424 000852 18.75 2.52 20160424 000853 18.70 2.52 20160424 000854 18.67 2.52 20160424 000855 18.57 2.52 20160424 000856 18.44 2.52 20160424 000857 18.28 2.52 20160424 000858 18.03 2.52 20160424 000859 17.73 2.52 20160424 000900 17.42 2.52 20160424 000901 17.02 2.52 20160424 000902 16.56 2.52 20160424 000903 16.12 2.52 20160424 000904 16.05 2.52 20160424 000905 16.17 2.53 20160424 000906 16.28 2.53 20160424 000907 16.40 2.54 20160424 000908 16.50 2.54 20160424 000909 16.62 2.54 20160424 000910 16.73 2.53 20160424 000911 16.83 2.53 20160424 000912 16.94 2.52 20160424 000913 17.06 2.50 20160424 000914 17.16 2.50 20160424 000915 17.24 2.50 20160424 000916 17.33 2.50 20160424 000917 17.42 2.49 20160424 000918 17.51 2.49 20160424 000919 17.59 2.49 20160424 000920 17.68 2.49 20160424 000921 17.75 2.49 20160424 000922 17.71 2.49 20160424 000923 17.67 2.49 20160424 000924 17.64 2.49 20160424 000925 17.66 2.50 20160424 000926 17.68 2.50 20160424 000927 17.75 2.51 20160424 000928 17.85 2.53 20160424 000929 17.96 2.54 20160424 000930 18.05 2.56 20160424 000931 18.20 2.58 20160424 000932 18.37 2.60 20160424 000933 18.57 2.63 20160424 000934 18.74 2.65 20160424 000935 18.89 2.67 20160424 000936 18.91 2.66 20160424 000937 18.92 2.65 20160424 000938 18.93 2.65 20160424 000939 18.91 2.63 20160424 000940 18.85 2.61 20160424 000942 18.79 2.60 20160424 000943 18.74 2.59 20160424 000944 18.69 2.59 20160424 000945 18.68 2.58 20160424 000946 18.65 2.58 20160424 000947 18.75 2.60 20160424 000948 18.90 2.63 20160424 000949 19.07 2.65 20160424 000950 19.22 2.67 20160424 000951 19.33 2.69 20160424 000952 19.48 2.70 20160424 000953 19.62 2.71 20160424 000954 19.80 2.72 20160424 000955 19.95 2.73 20160424 000956 20.05 2.73 20160424 000957 20.15 2.74 20160424 000958 20.14 2.74 20160424 000959 20.15 2.74 20160424 001000 4.65 2.10 20160424 001001 4.98 2.09 20160424 001002 5.30 2.09 20160424 001003 5.60 2.08 20160424 001004 5.84 2.08 20160424 001005 6.14 2.08 20160424 001006 6.42 2.07 20160424 001007 6.68 2.07 20160424 001008 6.80 2.07 20160424 001009 6.86 2.07 20160424 001010 6.95 2.07 20160424 001011 7.03 2.08 20160424 001012 7.13 2.09 20160424 001013 7.18 2.09 20160424 001014 7.24 2.10 20160424 001015 7.33 2.11 20160424 001016 7.38 2.12 20160424 001017 7.47 2.13 20160424 001018 7.43 2.13 20160424 001019 7.23 2.12 20160424 001020 7.04 2.12 20160424 001021 6.86 2.12 20160424 001022 6.67 2.12 20160424 001023 6.52 2.11 20160424 001024 6.34 2.11 20160424 001025 6.16 2.11 20160424 001026 5.97 2.10 20160424 001027 5.83 2.10 20160424 001028 5.65 2.10 20160424 001029 5.67 2.11 20160424 001030 5.69 2.12 20160424 001031 5.72 2.13 20160424 001033 5.76 2.14 20160424 001034 5.80 2.15 20160424 001035 5.86 2.16 20160424 001036 5.94 2.17 20160424 001037 5.95 2.18 20160424 001038 5.96 2.19 20160424 001039 5.96 2.21 20160424 001040 5.99 2.23 20160424 001041 6.08 2.25 20160424 001042 6.16 2.27 20160424 001043 6.24 2.28 20160424 001044 6.36 2.30 20160424 001045 6.50 2.32 20160424 001046 6.66 2.34 20160424 001047 6.83 2.36 20160424 001048 7.03 2.38 20160424 001049 7.19 2.40 20160424 001050 7.39 2.42 20160424 001051 7.47 2.43 20160424 001052 7.55 2.44 20160424 001053 7.62 2.44 20160424 001054 7.68 2.45 20160424 001055 7.75 2.46 20160424 001056 7.79 2.46 20160424 001057 7.84 2.46 20160424 001058 7.88 2.46 20160424 001059 7.89 2.45 20160424 001100 7.94 2.45 20160424 001101 7.76 2.44 20160424 001102 7.43 2.40 20160424 001103 7.24 2.40 20160424 001104 7.09 2.39 20160424 001105 6.95 2.39 20160424 001106 6.83 2.38 20160424 001107 6.71 2.36 20160424 001108 6.61 2.35 20160424 001109 6.53 2.33 20160424 001110 6.47 2.32 20160424 001111 6.45 2.30 20160424 001112 6.46 2.31 20160424 001113 6.46 2.31 20160424 001114 6.46 2.32 20160424 001115 6.44 2.33 20160424 001116 6.43 2.34 20160424 001117 6.41 2.35 20160424 001118 6.42 2.36 20160424 001119 6.43 2.37 20160424 001120 6.46 2.38 20160424 001121 6.53 2.39 20160424 001123 6.66 2.39 20160424 001124 6.80 2.39 20160424 001125 6.95 2.40 20160424 001126 7.07 2.40 20160424 001127 7.18 2.40 20160424 001128 7.27 2.40 20160424 001129 7.34 2.41 20160424 001130 7.40 2.41 20160424 001131 7.47 2.41 20160424 001132 7.50 2.41 20160424 001133 7.52 2.42 20160424 001134 7.56 2.42 20160424 001135 7.57 2.42 20160424 001136 7.64 2.42 20160424 001137 7.78 2.43 20160424 001138 7.94 2.43 20160424 001139 8.13 2.44 20160424 001140 8.30 2.45 20160424 001141 8.46 2.46 20160424 001142 8.64 2.47 20160424 001143 8.81 2.48 20160424 001144 8.97 2.49 20160424 001145 9.11 2.50 20160424 001146 9.24 2.51 20160424 001147 9.35 2.51 20160424 001148 9.43 2.52 20160424 001149 9.51 2.52 20160424 001150 9.58 2.52 20160424 001151 9.64 2.51 20160424 001152 9.68 2.51 20160424 001153 9.71 2.50 20160424 001154 9.75 2.50 20160424 001155 9.80 2.49 20160424 001156 9.85 2.49 20160424 001157 9.92 2.49 20160424 001158 9.98 2.50 20160424 001159 10.04 2.50 20160424 001200 8.76 2.52 20160424 001201 8.71 2.52 20160424 001202 8.67 2.51 20160424 001203 8.63 2.50 20160424 001204 8.61 2.50 20160424 001205 8.62 2.50 20160424 001206 8.64 2.50 20160424 001207 8.69 2.51 20160424 001208 8.74 2.51 20160424 001209 8.82 2.51 20160424 001210 8.92 2.51 20160424 001211 9.04 2.52 20160424 001212 9.18 2.52 20160424 001214 9.34 2.52 20160424 001215 9.42 2.52 20160424 001216 9.47 2.53 20160424 001217 9.50 2.53 20160424 001218 9.52 2.53 20160424 001219 9.57 2.53 20160424 001220 9.54 2.53 20160424 001221 9.54 2.53 20160424 001222 9.56 2.53 20160424 001223 9.60 2.53 20160424 001224 9.68 2.53 20160424 001225 9.71 2.53 20160424 001226 9.52 2.53 20160424 001227 9.31 2.53 20160424 001228 9.12 2.53 20160424 001229 8.92 2.53 20160424 001230 8.70 2.53 20160424 001231 8.50 2.53 20160424 001232 8.33 2.53 20160424 001233 8.12 2.53 20160424 001234 7.92 2.52 20160424 001235 7.72 2.52 20160424 001236 7.60 2.54 20160424 001237 7.47 2.55 20160424 001238 7.33 2.56 20160424 001239 7.19 2.58 20160424 001240 7.07 2.59 20160424 001241 6.91 2.60 20160424 001242 6.79 2.61 20160424 001243 6.66 2.63 20160424 001244 6.53 2.64 20160424 001245 6.39 2.66 20160424 001246 6.48 2.67 20160424 001247 6.63 2.68 20160424 001248 6.74 2.68 20160424 001249 6.87 2.69 20160424 001250 6.99 2.70 20160424 001251 7.10 2.71 20160424 001252 7.21 2.71 20160424 001253 7.32 2.72 20160424 001254 7.41 2.72 20160424 001255 7.49 2.72 20160424 001256 7.50 2.72 20160424 001257 7.46 2.71 20160424 001258 7.43 2.71 20160424 001259 7.40 2.70 20160424 001300 7.40 2.70 20160424 001301 6.93 2.57 20160424 001302 7.03 2.57 20160424 001304 7.16 2.58 20160424 001305 7.34 2.59 20160424 001306 7.50 2.60 20160424 001307 7.67 2.61 20160424 001308 7.85 2.62 20160424 001309 8.01 2.63 20160424 001310 8.16 2.64 20160424 001311 8.32 2.65 20160424 001312 8.50 2.66 20160424 001313 8.65 2.67 20160424 001314 8.80 2.68 20160424 001315 8.96 2.69 20160424 001316 9.09 2.70 20160424 001317 9.27 2.71 20160424 001318 9.12 2.71 20160424 001319 8.97 2.71 20160424 001320 8.82 2.71 20160424 001321 8.66 2.71 20160424 001322 8.51 2.70 20160424 001323 8.35 2.70 20160424 001324 8.17 2.69 20160424 001325 8.03 2.69 20160424 001326 7.85 2.68 20160424 001327 7.73 2.67 20160424 001328 7.75 2.67 20160424 001329 7.80 2.67 20160424 001330 7.83 2.67 20160424 001331 7.86 2.68 20160424 001332 7.88 2.68 20160424 001333 7.88 2.68 20160424 001334 7.86 2.69 20160424 001335 7.83 2.69 20160424 001336 7.80 2.69 20160424 001337 7.75 2.69 20160424 001338 7.83 2.71 20160424 001339 8.05 2.73 20160424 001340 8.31 2.74 20160424 001341 8.60 2.76 20160424 001342 8.91 2.78 20160424 001343 9.23 2.80 20160424 001344 9.58 2.82 20160424 001345 9.94 2.84 20160424 001346 10.24 2.85 20160424 001347 10.61 2.87 20160424 001348 10.88 2.88 20160424 001349 10.97 2.89 20160424 001350 11.06 2.89 20160424 001351 11.18 2.90 20160424 001352 11.32 2.90 20160424 001353 11.48 2.90 20160424 001355 11.66 2.90 20160424 001356 11.87 2.90 20160424 001357 12.11 2.90 20160424 001358 12.37 2.89 20160424 001359 12.49 2.89 20160424 001400 11.72 2.93 20160424 001401 11.69 2.92 20160424 001402 11.68 2.91 20160424 001403 11.69 2.90 20160424 001404 11.71 2.89 20160424 001405 11.76 2.88 20160424 001406 11.83 2.87 20160424 001407 11.92 2.86 20160424 001408 12.02 2.85 20160424 001409 12.11 2.84 20160424 001410 12.03 2.84 20160424 001411 11.99 2.84 20160424 001412 11.94 2.84 20160424 001413 11.87 2.84 20160424 001414 11.76 2.85 20160424 001415 11.63 2.85 20160424 001416 11.51 2.86 20160424 001417 11.39 2.87 20160424 001418 11.29 2.87 20160424 001419 11.19 2.88 20160424 001420 11.19 2.88 20160424 001421 11.19 2.89 20160424 001422 11.19 2.89 20160424 001423 11.19 2.89 20160424 001424 11.19 2.90 20160424 001425 11.19 2.89 20160424 001426 11.19 2.89 20160424 001427 11.19 2.89 20160424 001428 11.19 2.88 20160424 001429 11.19 2.88 20160424 001430 11.10 2.88 20160424 001431 10.99 2.88 20160424 001432 10.90 2.88 20160424 001433 10.81 2.89 20160424 001434 10.73 2.89 20160424 001435 10.66 2.89 20160424 001436 10.60 2.89 20160424 001437 10.55 2.89 20160424 001438 10.50 2.89 20160424 001439 10.43 2.89 20160424 001440 10.29 2.88 20160424 001441 10.10 2.88 20160424 001442 9.92 2.88 20160424 001443 9.75 2.87 20160424 001444 9.60 2.87 20160424 001446 9.46 2.86 20160424 001447 9.33 2.86 20160424 001448 9.21 2.85 20160424 001449 9.10 2.85 20160424 001450 9.00 2.84 20160424 001451 9.01 2.83 20160424 001452 9.09 2.82 20160424 001453 9.18 2.81 20160424 001454 9.28 2.81 20160424 001455 9.39 2.80 20160424 001456 9.52 2.79 20160424 001457 9.66 2.79 20160424 001458 9.81 2.78 20160424 001459 9.98 2.78 20160424 001500 7.22 2.78 20160424 001501 7.16 2.78 20160424 001502 7.24 2.78 20160424 001503 7.33 2.78 20160424 001504 7.48 2.78 20160424 001505 7.63 2.78 20160424 001506 7.76 2.78 20160424 001507 7.88 2.78 20160424 001508 8.00 2.78 20160424 001509 8.10 2.78 20160424 001510 8.18 2.77 20160424 001511 8.25 2.78 20160424 001512 8.26 2.78 20160424 001513 8.27 2.79 20160424 001514 8.28 2.80 20160424 001515 8.30 2.81 20160424 001516 8.32 2.82 20160424 001517 8.35 2.83 20160424 001518 8.38 2.85 20160424 001519 8.41 2.86 20160424 001520 8.45 2.88 20160424 001521 8.52 2.89 20160424 001522 8.67 2.89 20160424 001523 8.84 2.88 20160424 001524 9.02 2.87 20160424 001525 9.22 2.87 20160424 001526 9.43 2.85 20160424 001527 9.65 2.84 20160424 001528 9.80 2.83 20160424 001529 9.94 2.82 20160424 001530 10.09 2.80 20160424 001531 10.23 2.79 20160424 001532 10.18 2.78 20160424 001533 10.14 2.78 20160424 001534 10.10 2.77 20160424 001536 10.07 2.76 20160424 001537 10.05 2.75 20160424 001538 10.03 2.74 20160424 001539 10.02 2.73 20160424 001540 10.02 2.72 20160424 001541 10.03 2.70 20160424 001542 10.05 2.69 20160424 001543 10.05 2.66 20160424 001544 10.06 2.64 20160424 001545 10.09 2.61 20160424 001546 10.14 2.59 20160424 001547 10.19 2.56 20160424 001548 10.26 2.54 20160424 001549 10.35 2.51 20160424 001550 10.43 2.49 20160424 001551 10.53 2.46 20160424 001552 10.65 2.44 20160424 001553 10.79 2.44 20160424 001554 10.87 2.45 20160424 001555 10.90 2.46 20160424 001556 10.94 2.47 20160424 001557 10.99 2.49 20160424 001558 11.05 2.50 20160424 001559 11.12 2.51 20160424 001600 11.25 2.51 20160424 001601 11.47 2.50 20160424 001602 11.69 2.48 20160424 001603 11.68 2.47 20160424 001604 11.62 2.46 20160424 001605 11.56 2.45 20160424 001606 11.49 2.44 20160424 001607 11.41 2.43 20160424 001608 11.34 2.41 20160424 001609 11.25 2.40 20160424 001610 11.16 2.39 20160424 001611 11.06 2.38 20160424 001612 10.95 2.37 20160424 001613 10.86 2.36 20160424 001614 10.78 2.34 20160424 001615 10.68 2.33 20160424 001616 10.58 2.32 20160424 001617 10.46 2.31 20160424 001618 10.34 2.29 20160424 001619 10.21 2.28 20160424 001620 10.16 2.28 20160424 001621 10.12 2.28 20160424 001622 10.08 2.28 20160424 001623 10.24 2.29 20160424 001624 10.53 2.30 20160424 001625 10.82 2.31 20160424 001627 11.09 2.33 20160424 001628 11.37 2.34 20160424 001629 11.63 2.35 20160424 001630 11.89 2.36 20160424 001631 12.14 2.36 20160424 001632 12.39 2.37 20160424 001633 12.63 2.37 20160424 001634 12.79 2.38 20160424 001635 12.90 2.38 20160424 001636 13.03 2.38 20160424 001637 13.17 2.38 20160424 001638 13.33 2.39 20160424 001639 13.49 2.38 20160424 001640 13.67 2.38 20160424 001641 13.87 2.38 20160424 001642 14.07 2.37 20160424 001643 14.25 2.36 20160424 001644 14.32 2.36 20160424 001645 14.12 2.37 20160424 001646 13.90 2.38 20160424 001647 13.66 2.39 20160424 001648 13.44 2.40 20160424 001649 13.23 2.42 20160424 001650 13.05 2.43 20160424 001651 12.88 2.44 20160424 001652 12.73 2.46 20160424 001653 12.60 2.47 20160424 001654 12.60 2.48 20160424 001655 12.73 2.48 20160424 001656 12.86 2.47 20160424 001657 12.96 2.47 20160424 001658 13.06 2.47 20160424 001659 13.13 2.47 20160424 001700 12.45 2.40 20160424 001701 12.21 2.42 20160424 001702 11.92 2.43 20160424 001703 11.60 2.45 20160424 001704 11.36 2.46 20160424 001705 11.28 2.46 20160424 001706 11.22 2.46 20160424 001707 11.19 2.47 20160424 001708 11.17 2.46 20160424 001709 11.19 2.46 20160424 001710 11.23 2.46 20160424 001711 11.32 2.46 20160424 001712 11.42 2.45 20160424 001713 11.53 2.45 20160424 001714 11.64 2.45 20160424 001715 11.79 2.45 20160424 001717 11.95 2.45 20160424 001718 12.11 2.46 20160424 001719 12.27 2.46 20160424 001720 12.43 2.47 20160424 001721 12.62 2.48 20160424 001722 12.74 2.49 20160424 001723 12.90 2.50 20160424 001724 13.05 2.51 20160424 001725 13.16 2.53 20160424 001726 13.10 2.54 20160424 001727 13.06 2.55 20160424 001728 13.04 2.56 20160424 001729 13.04 2.57 20160424 001730 13.07 2.57 20160424 001731 13.11 2.58 20160424 001732 13.17 2.59 20160424 001733 13.25 2.60 20160424 001734 13.35 2.61 20160424 001735 13.43 2.62 20160424 001736 13.31 2.63 20160424 001737 13.18 2.64 20160424 001738 13.04 2.65 20160424 001739 12.89 2.66 20160424 001740 12.74 2.66 20160424 001741 12.61 2.67 20160424 001742 12.49 2.67 20160424 001743 12.39 2.67 20160424 001744 12.30 2.67 20160424 001745 12.19 2.68 20160424 001746 12.05 2.67 20160424 001747 11.93 2.66 20160424 001748 11.80 2.65 20160424 001749 11.69 2.65 20160424 001750 11.58 2.64 20160424 001751 11.48 2.64 20160424 001752 11.39 2.64 20160424 001753 11.27 2.64 20160424 001754 11.19 2.64 20160424 001755 11.14 2.64 20160424 001756 11.19 2.64 20160424 001757 11.22 2.65 20160424 001758 11.25 2.65 20160424 001759 11.26 2.64 20160424 001800 11.25 2.64 20160424 001801 11.25 2.63 20160424 001802 15.34 2.66 20160424 001803 15.66 2.68 20160424 001804 15.99 2.70 20160424 001805 16.24 2.73 20160424 001806 16.15 2.73 20160424 001808 16.11 2.74 20160424 001809 16.02 2.74 20160424 001810 15.96 2.74 20160424 001811 15.93 2.73 20160424 001812 15.90 2.73 20160424 001813 15.90 2.72 20160424 001814 15.93 2.72 20160424 001815 15.93 2.71 20160424 001816 15.97 2.70 20160424 001817 16.14 2.69 20160424 001818 16.33 2.68 20160424 001819 16.55 2.68 20160424 001820 16.79 2.68 20160424 001821 17.09 2.68 20160424 001822 17.37 2.68 20160424 001823 17.60 2.69 20160424 001824 17.92 2.70 20160424 001825 18.25 2.71 20160424 001826 18.60 2.73 20160424 001827 18.15 2.72 20160424 001828 17.65 2.71 20160424 001829 17.15 2.70 20160424 001830 16.65 2.69 20160424 001831 16.13 2.68 20160424 001832 15.62 2.67 20160424 001833 15.14 2.66 20160424 001834 14.62 2.64 20160424 001835 14.10 2.62 20160424 001836 13.69 2.61 20160424 001837 13.73 2.62 20160424 001838 13.76 2.64 20160424 001839 13.80 2.65 20160424 001840 13.82 2.67 20160424 001841 13.84 2.68 20160424 001842 13.84 2.70 20160424 001843 13.84 2.71 20160424 001844 13.82 2.72 20160424 001845 13.83 2.74 20160424 001846 13.80 2.75 20160424 001847 13.90 2.77 20160424 001848 14.00 2.78 20160424 001849 14.12 2.79 20160424 001850 14.28 2.81 20160424 001851 14.43 2.82 20160424 001852 14.60 2.83 20160424 001853 14.80 2.85 20160424 001854 15.03 2.86 20160424 001855 15.30 2.88 20160424 001856 15.60 2.89 20160424 001857 15.83 2.89 20160424 001859 16.06 2.88 20160424 001900 16.78 2.70 20160424 001901 16.97 2.69 20160424 001902 17.17 2.69 20160424 001903 17.38 2.68 20160424 001904 17.54 2.68 20160424 001905 17.60 2.69 20160424 001906 17.65 2.69 20160424 001907 17.68 2.70 20160424 001908 17.07 2.71 20160424 001909 16.44 2.72 20160424 001910 15.88 2.73 20160424 001911 15.41 2.74 20160424 001912 15.05 2.75 20160424 001913 14.81 2.75 20160424 001914 14.82 2.75 20160424 001915 14.87 2.74 20160424 001916 15.08 2.74 20160424 001917 15.46 2.73 20160424 001919 15.57 2.71 20160424 001920 15.50 2.70 20160424 001921 15.39 2.69 20160424 001922 15.23 2.68 20160424 001923 15.02 2.67 20160424 001924 14.93 2.66 20160424 001925 14.64 2.65 20160424 001926 14.30 2.64 20160424 001927 13.91 2.63 20160424 001928 13.44 2.63 20160424 001929 13.22 2.64 20160424 001930 12.88 2.65 20160424 001931 12.61 2.66 20160424 001932 12.58 2.68 20160424 001933 12.56 2.70 20160424 001934 12.62 2.72 20160424 001935 12.63 2.73 20160424 001936 12.66 2.75 20160424 001941 10.78 2.76 20160424 001942 10.32 2.76 20160424 001943 9.89 2.76 20160424 001944 9.48 2.75 20160424 001945 9.14 2.75 20160424 001946 8.78 2.75 20160424 001950 8.25 2.71 20160424 001952 8.11 2.67 20160424 001953 8.04 2.65 20160424 001954 7.99 2.62 20160424 001956 7.95 2.58 20160424 001957 7.94 2.56 20160424 001958 7.95 2.54 20160424 001959 7.99 2.52 20160424 002000 8.27 2.54 20160424 002001 8.34 2.54 20160424 002002 8.42 2.54 20160424 002003 8.51 2.54 20160424 002004 8.60 2.54 20160424 002005 8.69 2.53 20160424 002006 8.80 2.53 20160424 002007 8.91 2.53 20160424 002008 9.04 2.53 20160424 002009 8.87 2.51 20160424 002010 8.68 2.50 20160424 002011 8.50 2.49 20160424 002012 8.32 2.47 20160424 002013 8.13 2.46 20160424 002014 7.93 2.46 20160424 002015 7.73 2.45 20160424 002016 7.52 2.44 20160424 002017 7.32 2.44 20160424 002018 7.11 2.44 20160424 002019 7.19 2.41 20160424 002020 7.29 2.38 20160424 002021 7.41 2.36 20160424 002022 7.54 2.32 20160424 002023 7.68 2.29 20160424 002024 7.85 2.25 20160424 002025 8.01 2.21 20160424 002026 8.21 2.16 20160424 002027 8.44 2.12 20160424 002028 8.60 2.07 20160424 002029 8.34 2.07 20160424 002030 8.05 2.07 20160424 002031 7.79 2.07 20160424 002032 7.56 2.07 20160424 002033 7.34 2.07 20160424 002034 7.17 2.06 20160424 002035 7.00 2.06 20160424 002036 6.85 2.05 20160424 002037 6.72 2.04 20160424 002038 6.61 2.03 20160424 002040 6.79 2.03 20160424 002041 6.97 2.02 20160424 002042 7.15 2.02 20160424 002043 7.33 2.02 20160424 002044 7.51 2.01 20160424 002045 7.71 2.01 20160424 002046 7.89 2.00 20160424 002047 8.09 2.00 20160424 002048 8.29 2.00 20160424 002049 8.51 1.99 20160424 002050 8.71 1.99 20160424 002051 8.94 1.99 20160424 002052 9.20 1.98 20160424 002053 9.48 1.98 20160424 002054 9.78 1.98 20160424 002055 10.12 1.97 20160424 002056 10.49 1.97 20160424 002057 10.85 1.97 20160424 002058 11.18 1.96 20160424 002059 11.52 1.96 20160424 002100 11.35 1.97 20160424 002101 11.18 1.98 20160424 002102 11.00 1.99 20160424 002103 10.84 2.00 20160424 002104 10.64 2.01 20160424 002105 10.43 2.01 20160424 002106 11.85 1.96 20160424 002107 11.89 1.94 20160424 002108 12.00 1.92 20160424 002109 12.08 1.90 20160424 002110 11.83 1.90 20160424 002111 11.58 1.90 20160424 002112 11.38 1.90 20160424 002113 11.13 1.91 20160424 002114 10.88 1.91 20160424 002115 10.62 1.91 20160424 002116 10.36 1.91 20160424 002117 10.16 1.92 20160424 002118 9.89 1.92 20160424 002119 9.62 1.92 20160424 002120 9.47 1.92 20160424 002121 9.35 1.92 20160424 002122 9.30 1.92 20160424 002123 9.22 1.92 20160424 002124 9.16 1.92 20160424 002125 9.11 1.92 20160424 002126 9.10 1.93 20160424 002127 9.06 1.93 20160424 002128 9.01 1.94 20160424 002129 8.97 1.95 20160424 002131 8.95 1.98 20160424 002132 8.98 1.99 20160424 002133 8.98 2.01 20160424 002134 9.00 2.02 20160424 002135 9.03 2.03 20160424 002136 9.08 2.04 20160424 002137 9.15 2.04 20160424 002138 9.22 2.04 20160424 002139 9.30 2.04 20160424 002140 9.39 2.03 20160424 002141 9.29 2.04 20160424 002142 9.18 2.05 20160424 002143 9.08 2.06 20160424 002144 8.99 2.07 20160424 002145 8.91 2.08 20160424 002146 8.84 2.09 20160424 002147 8.75 2.11 20160424 002148 8.67 2.12 20160424 002149 8.58 2.14 20160424 002150 8.52 2.16 20160424 002151 8.62 2.16 20160424 002152 8.76 2.16 20160424 002153 8.93 2.17 20160424 002154 9.08 2.17 20160424 002155 9.24 2.17 20160424 002156 9.35 2.17 20160424 002157 9.47 2.18 20160424 002158 9.58 2.18 20160424 002159 9.70 2.18 20160424 002200 9.86 2.18 20160424 002201 9.38 2.19 20160424 002202 8.93 2.19 20160424 002203 8.50 2.19 20160424 002204 8.11 2.19 20160424 002205 7.72 2.19 20160424 002206 7.72 2.09 20160424 002207 7.82 2.09 20160424 002208 7.92 2.10 20160424 002209 8.06 2.10 20160424 002210 8.19 2.12 20160424 002211 8.27 2.14 20160424 002212 8.35 2.15 20160424 002213 8.41 2.17 20160424 002214 8.48 2.18 20160424 002215 8.52 2.20 20160424 002216 8.54 2.21 20160424 002217 8.55 2.22 20160424 002218 8.58 2.22 20160424 002219 8.56 2.23 20160424 002221 8.52 2.24 20160424 002222 8.62 2.24 20160424 002223 8.74 2.24 20160424 002224 8.90 2.23 20160424 002225 9.01 2.23 20160424 002226 9.14 2.22 20160424 002227 9.26 2.21 20160424 002228 9.39 2.21 20160424 002229 9.56 2.20 20160424 002230 9.70 2.20 20160424 002231 9.84 2.19 20160424 002232 9.95 2.18 20160424 002233 10.11 2.18 20160424 002234 10.23 2.17 20160424 002235 10.36 2.16 20160424 002236 10.48 2.16 20160424 002237 10.61 2.15 20160424 002238 10.79 2.15 20160424 002239 10.91 2.14 20160424 002240 11.04 2.13 20160424 002241 11.17 2.13 20160424 002242 11.11 2.12 20160424 002243 11.09 2.12 20160424 002244 11.03 2.11 20160424 002245 10.98 2.10 20160424 002246 10.93 2.10 20160424 002247 10.89 2.09 20160424 002248 10.90 2.09 20160424 002249 10.88 2.08 20160424 002250 10.86 2.07 20160424 002251 10.87 2.07 20160424 002252 11.03 2.07 20160424 002253 11.20 2.08 20160424 002254 11.34 2.08 20160424 002255 11.46 2.09 20160424 002256 11.57 2.10 20160424 002257 11.68 2.11 20160424 002258 11.83 2.12 20160424 002259 11.92 2.14 20160424 002300 10.90 2.22 20160424 002301 10.91 2.23 20160424 002302 10.76 2.22 20160424 002303 10.62 2.21 20160424 002304 10.49 2.21 20160424 002305 10.37 2.20 20160424 002306 10.27 2.19 20160424 002307 10.17 2.19 20160424 002308 10.09 2.18 20160424 002309 10.03 2.17 20160424 002310 9.99 2.16 20160424 002312 9.97 2.15 20160424 002313 10.02 2.15 20160424 002314 10.09 2.14 20160424 002315 10.17 2.13 20160424 002316 10.25 2.12 20160424 002317 10.32 2.11 20160424 002318 10.37 2.11 20160424 002319 10.44 2.10 20160424 002320 10.40 2.10 20160424 002321 10.24 2.10 20160424 002322 10.08 2.10 20160424 002323 9.91 2.10 20160424 002324 9.84 2.10 20160424 002325 9.68 2.10 20160424 002326 9.52 2.10 20160424 002327 9.36 2.10 20160424 002328 9.20 2.11 20160424 002329 9.13 2.11 20160424 002330 8.98 2.11 20160424 002331 8.82 2.11 20160424 002332 8.66 2.11 20160424 002333 8.62 2.11 20160424 002334 8.72 2.11 20160424 002335 8.80 2.12 20160424 002336 8.96 2.12 20160424 002337 9.20 2.12 20160424 002338 9.53 2.12 20160424 002339 9.91 2.12 20160424 002340 10.39 2.13 20160424 002341 10.95 2.13 20160424 002342 11.61 2.13 20160424 002343 11.70 2.13 20160424 002344 11.71 2.14 20160424 002345 11.78 2.14 20160424 002346 11.85 2.14 20160424 002347 11.91 2.13 20160424 002348 11.61 2.13 20160424 002349 11.37 2.13 20160424 002350 11.27 2.13 20160424 002351 11.11 2.14 20160424 002352 11.01 2.14 20160424 002353 10.57 2.14 20160424 002354 10.14 2.13 20160424 002355 9.78 2.13 20160424 002356 9.38 2.12 20160424 002357 8.98 2.11 20160424 002358 8.59 2.09 20160424 002359 8.20 2.08 20160424 002400 7.82 2.06 20160424 002402 7.49 2.05 20160424 002403 7.10 2.03 20160424 002404 6.93 2.03 20160424 002405 6.76 2.04 20160424 002406 6.61 2.05 20160424 002407 6.53 2.06 20160424 002408 6.40 2.08 20160424 002409 6.28 2.09 20160424 002410 6.17 2.11 20160424 002411 6.08 2.13 20160424 002412 5.99 2.15 20160424 002413 5.96 2.17 20160424 002414 5.73 2.15 20160424 002415 5.49 2.13 20160424 002416 5.31 2.10 20160424 002417 5.22 2.09 20160424 002418 5.16 2.07 20160424 002419 5.09 2.05 20160424 002420 5.08 2.04 20160424 002421 5.11 2.03 20160424 002422 5.16 2.02 20160424 002423 5.24 2.01 20160424 002424 5.30 2.03 20160424 002425 5.29 2.04 20160424 002426 5.30 2.06 20160424 002427 5.29 2.06 20160424 002428 5.25 2.07 20160424 002429 5.19 2.07 20160424 002430 5.09 2.07 20160424 002431 4.96 2.06 20160424 002432 4.82 2.05 20160424 002433 4.65 2.04 20160424 002434 4.61 2.03 20160424 002435 4.56 2.02 20160424 002436 4.48 2.02 20160424 002437 4.41 2.01 20160424 002438 4.29 2.00 20160424 002439 4.16 1.99 20160424 002440 4.00 1.99 20160424 002441 3.83 1.98 20160424 002442 3.64 1.97 20160424 002443 3.49 1.96 20160424 002444 3.67 1.99 20160424 002445 3.84 2.01 20160424 002446 4.01 2.03 20160424 002447 4.17 2.05 20160424 002448 4.34 2.06 20160424 002449 4.50 2.08 20160424 002450 4.67 2.09 20160424 002451 4.84 2.10 20160424 002453 5.01 2.11 20160424 002454 5.18 2.12 20160424 002455 5.31 2.11 20160424 002456 5.40 2.10 20160424 002457 5.52 2.10 20160424 002458 5.61 2.09 20160424 002459 5.69 2.09 20160424 002500 5.76 2.10 20160424 002501 5.81 2.11 20160424 002502 5.86 2.12 20160424 002503 5.90 2.14 20160424 002504 5.96 2.15 20160424 002505 5.83 2.17 20160424 002506 5.66 2.18 20160424 002507 5.50 2.19 20160424 002508 5.36 2.20 20160424 002509 5.23 2.21 20160424 002510 5.13 2.22 20160424 002511 5.07 2.22 20160424 002512 5.04 2.21 20160424 002513 5.04 2.20 20160424 002514 5.05 2.19 20160424 002515 5.25 2.19 20160424 002516 5.52 2.18 20160424 002517 5.79 2.18 20160424 002518 6.07 2.18 20160424 002519 6.34 2.19 20160424 002520 6.63 2.19 20160424 002521 6.93 2.20 20160424 002522 7.23 2.20 20160424 002523 7.54 2.21 20160424 002524 7.86 2.22 20160424 002525 8.14 2.21 20160424 002526 8.41 2.18 20160424 002527 8.65 2.16 20160424 002528 8.91 2.14 20160424 002529 9.15 2.12 20160424 002530 9.39 2.09 20160424 002531 9.62 2.07 20160424 002532 9.83 2.05 20160424 002533 10.04 2.02 20160424 002534 10.24 2.00 20160424 002535 10.26 1.99 20160424 002536 10.23 1.99 20160424 002537 10.19 1.99 20160424 002538 10.14 1.99 20160424 002539 10.05 2.00 20160424 002540 9.96 2.00 20160424 002541 9.86 2.00 20160424 002542 9.75 2.00 20160424 002544 9.64 2.00 20160424 002545 9.56 2.00 20160424 002546 9.34 1.99 20160424 002547 9.09 1.99 20160424 002548 8.85 1.98 20160424 002549 8.57 1.97 20160424 002550 8.27 1.96 20160424 002551 7.97 1.94 20160424 002552 7.66 1.93 20160424 002553 7.35 1.91 20160424 002554 7.13 1.89 20160424 002555 6.83 1.87 20160424 002556 6.62 1.86 20160424 002557 6.44 1.87 20160424 002558 6.26 1.88 20160424 002559 6.08 1.89 20160424 002600 5.90 1.91 20160424 002601 5.73 1.92 20160424 002602 5.56 1.94 20160424 002603 5.39 1.96 20160424 002604 5.24 1.98 20160424 002605 5.18 2.00 20160424 002606 4.96 2.00 20160424 002607 4.63 1.98 20160424 002608 4.32 1.96 20160424 002609 4.04 1.95 20160424 002610 3.78 1.93 20160424 002611 3.54 1.92 20160424 002612 3.32 1.91 20160424 002613 3.12 1.90 20160424 002614 2.94 1.89 20160424 002615 2.78 1.89 20160424 002616 2.77 1.90 20160424 002617 2.87 1.94 20160424 002618 2.97 1.97 20160424 002619 3.08 2.00 20160424 002620 3.19 2.02 20160424 002621 3.30 2.04 20160424 002622 3.42 2.05 20160424 002623 3.51 2.06 20160424 002624 3.62 2.07 20160424 002625 3.74 2.08 20160424 002626 3.90 2.07 20160424 002627 4.12 2.06 20160424 002628 4.35 2.05 20160424 002629 4.57 2.05 20160424 002630 4.79 2.04 20160424 002631 5.01 2.04 20160424 002632 5.25 2.04 20160424 002634 5.47 2.04 20160424 002635 5.68 2.04 20160424 002636 5.88 2.04 20160424 002637 6.10 2.05 20160424 002638 6.37 2.08 20160424 002639 6.64 2.10 20160424 002640 6.91 2.13 20160424 002641 7.19 2.15 20160424 002642 7.46 2.18 20160424 002643 7.74 2.20 20160424 002644 8.02 2.23 20160424 002645 8.30 2.25 20160424 002646 8.58 2.28 20160424 002647 8.84 2.29 20160424 002648 9.05 2.29 20160424 002649 9.29 2.29 20160424 002650 9.54 2.30 20160424 002651 9.77 2.30 20160424 002652 10.06 2.30 20160424 002653 10.38 2.30 20160424 002654 10.72 2.30 20160424 002655 11.08 2.31 20160424 002656 11.46 2.31 20160424 002657 11.75 2.31 20160424 002658 11.46 2.31 20160424 002659 11.11 2.31 20160424 002700 10.79 2.31 20160424 002701 10.50 2.31 20160424 002702 10.24 2.32 20160424 002703 10.01 2.32 20160424 002704 9.82 2.32 20160424 002705 9.66 2.32 20160424 002706 9.53 2.32 20160424 002707 9.37 2.32 20160424 002708 9.02 2.33 20160424 002709 8.67 2.33 20160424 002710 8.35 2.33 20160424 002711 8.04 2.33 20160424 002712 7.76 2.33 20160424 002713 7.50 2.33 20160424 002714 7.33 2.34 20160424 002715 7.13 2.34 20160424 002716 6.96 2.34 20160424 002717 6.84 2.34 20160424 002718 6.58 2.34 20160424 002719 6.33 2.34 20160424 002720 6.10 2.35 20160424 002721 5.89 2.35 20160424 002722 5.70 2.35 20160424 002723 5.52 2.35 20160424 002725 5.37 2.35 20160424 002726 5.24 2.36 20160424 002727 5.14 2.36 20160424 002728 5.07 2.36 20160424 002729 5.03 2.36 20160424 002730 5.03 2.37 20160424 002731 5.06 2.37 20160424 002732 5.14 2.37 20160424 002733 5.26 2.37 20160424 002734 5.39 2.38 20160424 002735 5.60 2.38 20160424 002736 5.86 2.38 20160424 002737 6.17 2.38 20160424 002738 6.52 2.39 20160424 002739 6.26 2.39 20160424 002740 5.86 2.39 20160424 002741 5.47 2.40 20160424 002742 5.09 2.40 20160424 002743 4.72 2.40 20160424 002744 4.37 2.41 20160424 002745 4.04 2.41 20160424 002746 3.73 2.41 20160424 002747 3.43 2.42 20160424 002748 3.16 2.42 20160424 002749 2.94 2.40 20160424 002750 2.74 2.39 20160424 002751 2.53 2.37 20160424 002752 2.38 2.36 20160424 002753 2.17 2.35 20160424 002754 1.95 2.34 20160424 002755 1.73 2.33 20160424 002756 1.51 2.32 20160424 002757 1.28 2.32 20160424 002758 1.05 2.31 20160424 002759 1.19 2.32 20160424 002800 1.56 2.33 20160424 002801 1.93 2.35 20160424 002802 2.29 2.36 20160424 002803 2.64 2.37 20160424 002804 2.97 2.39 20160424 002805 3.27 2.40 20160424 002806 3.58 2.42 20160424 002807 3.90 2.43 20160424 002808 4.12 2.44 20160424 002809 4.26 2.45 20160424 002810 4.20 2.44 20160424 002811 4.18 2.43 20160424 002812 4.21 2.42 20160424 002813 4.28 2.41 20160424 002814 4.31 2.39 20160424 002816 4.36 2.38 20160424 002817 4.44 2.37 20160424 002818 4.55 2.36 20160424 002819 4.69 2.36 20160424 002820 4.54 2.35 20160424 002821 3.96 2.34 20160424 002822 3.44 2.34 20160424 002823 2.98 2.33 20160424 002824 2.67 2.32 20160424 002825 2.37 2.31 20160424 002826 2.18 2.30 20160424 002827 2.12 2.29 20160424 002828 2.19 2.29 20160424 002829 2.36 2.28 20160424 002830 2.49 2.27 20160424 002831 2.17 2.27 20160424 002832 1.86 2.26 20160424 002833 1.55 2.26 20160424 002834 1.26 2.25 20160424 002835 1.01 2.24 20160424 002836 0.88 2.23 20160424 002837 0.92 2.22 20160424 002838 1.14 2.20 20160424 002839 1.49 2.19 20160424 002840 1.94 2.19 20160424 002841 1.95 2.18 20160424 002842 1.98 2.17 20160424 002843 2.02 2.15 20160424 002844 2.15 2.14 20160424 002845 2.24 2.12 20160424 002846 2.35 2.10 20160424 002847 2.49 2.08 20160424 002848 2.65 2.06 20160424 002849 2.83 2.03 20160424 002850 3.04 2.01 20160424 002851 2.88 1.99 20160424 002852 2.69 1.98 20160424 002853 2.37 1.96 20160424 002854 2.04 1.95 20160424 002855 1.71 1.93 20160424 002856 1.42 1.92 20160424 002857 1.23 1.91 20160424 002858 1.24 1.89 20160424 002859 1.48 1.88 20160424 002900 1.86 1.86 20160424 002901 2.13 1.87 20160424 002902 2.36 1.88 20160424 002903 2.75 1.89 20160424 002904 3.20 1.90 20160424 002906 3.69 1.91 20160424 002907 4.20 1.92 20160424 002908 4.75 1.93 20160424 002909 5.29 1.94 20160424 002910 5.83 1.95 20160424 002911 6.38 1.96 20160424 002912 6.77 1.99 20160424 002913 7.03 2.02 20160424 002914 7.24 2.05 20160424 002915 7.44 2.09 20160424 002916 7.60 2.12 20160424 002917 7.73 2.16 20160424 002918 7.83 2.19 20160424 002919 7.90 2.23 20160424 002920 7.92 2.26 20160424 002921 7.93 2.30 20160424 002922 8.01 2.32 20160424 002923 8.24 2.31 20160424 002924 8.52 2.30 20160424 002925 8.77 2.29 20160424 002926 9.13 2.27 20160424 002927 9.49 2.25 20160424 002928 9.85 2.24 20160424 002929 10.21 2.23 20160424 002930 10.57 2.22 20160424 002931 10.93 2.21 20160424 002932 11.03 2.22 20160424 002933 10.11 2.29 20160424 002934 9.27 2.35 20160424 002935 8.66 2.41 20160424 002936 8.00 2.47 20160424 002937 7.38 2.53 20160424 002938 6.84 2.59 20160424 002939 6.38 2.65 20160424 002940 6.01 2.71 20160424 002941 5.78 2.76 20160424 002942 5.56 2.82 20160424 002943 5.09 2.84 20160424 002944 4.64 2.86 20160424 002945 4.36 2.87 20160424 002946 3.99 2.89 20160424 002947 3.74 2.91 20160424 002948 3.65 2.93 20160424 002949 3.79 2.96 20160424 002950 4.18 3.00 20160424 002951 4.68 3.04 20160424 002952 5.29 3.08 20160424 002953 5.27 3.14 20160424 002954 5.17 3.18 20160424 002955 5.03 3.24 20160424 002957 4.93 3.29 20160424 002958 4.88 3.34 20160424 002959 4.93 3.39 20160424 003000 5.01 3.43 20160424 003001 5.16 3.47 20160424 003002 5.39 3.51 20160424 003003 5.75 3.55 20160424 003004 5.88 3.57 20160424 003005 5.81 3.57 20160424 003006 5.74 3.58 20160424 003007 5.74 3.58 20160424 003008 5.69 3.59 20160424 003009 5.66 3.59 20160424 003010 5.66 3.60 20160424 003011 5.76 3.60 20160424 003012 5.76 3.60 20160424 003013 5.69 3.61 20160424 003014 5.60 3.62 20160424 003015 5.37 3.65 20160424 003016 5.19 3.67 20160424 003017 5.05 3.70 20160424 003018 4.98 3.73 20160424 003019 4.92 3.75 20160424 003020 4.92 3.78 20160424 003021 4.95 3.80 20160424 003022 4.98 3.83 20160424 003023 5.03 3.86 20160424 003024 5.10 3.88 20160424 003025 5.12 3.88 20160424 003026 5.10 3.88 20160424 003027 5.07 3.87 20160424 003028 5.08 3.88 20160424 003029 5.03 3.88 20160424 003030 4.97 3.88 20160424 003031 4.93 3.89 20160424 003032 4.86 3.90 20160424 003033 4.79 3.91 20160424 003034 4.70 3.91 20160424 003035 4.66 3.91 20160424 003036 4.63 3.90 20160424 003037 4.59 3.90 20160424 003038 4.54 3.90 20160424 003039 4.48 3.90 20160424 003040 4.40 3.91 20160424 003041 4.32 3.92 20160424 003042 4.23 3.92 20160424 003043 4.12 3.93 20160424 003044 4.01 3.95 20160424 003045 3.65 3.96 20160424 003047 2.94 3.98 20160424 003048 2.30 4.00 20160424 003049 1.70 4.02 20160424 003050 1.18 4.05 20160424 003051 0.79 4.07 20160424 003052 0.62 4.10 20160424 003053 0.75 4.13 20160424 003054 1.06 4.16 20160424 003055 1.34 4.20 20160424 003056 1.66 4.22 20160424 003057 1.93 4.20 20160424 003058 2.12 4.18 20160424 003059 2.30 4.16 20160424 003100 2.49 4.14 20160424 003101 2.77 4.12 20160424 003102 3.05 4.10 20160424 003103 3.25 4.08 20160424 003104 3.54 4.06 20160424 003105 3.74 4.04 20160424 003106 3.96 4.01 20160424 003107 4.19 4.00 20160424 003108 4.35 3.98 20160424 003109 4.60 3.96 20160424 003110 4.86 3.94 20160424 003111 5.08 3.91 20160424 003112 5.29 3.89 20160424 003113 5.55 3.86 20160424 003114 5.87 3.83 20160424 003115 6.17 3.79 20160424 003116 6.53 3.75 20160424 003117 6.60 3.75 20160424 003118 6.38 3.77 20160424 003119 6.28 3.79 20160424 003120 6.12 3.81 20160424 003121 6.06 3.82 20160424 003122 5.95 3.84 20160424 003123 5.93 3.86 20160424 003124 5.93 3.87 20160424 003125 5.89 3.88 20160424 003126 5.93 3.90 20160424 003127 5.88 3.91 20160424 003128 5.54 3.95 20160424 003129 5.20 3.99 20160424 003130 4.90 4.03 20160424 003131 4.66 4.07 20160424 003132 4.42 4.11 20160424 003133 4.19 4.15 20160424 003134 4.00 4.20 20160424 003135 3.85 4.24 20160424 003136 3.71 4.29 20160424 003138 3.61 4.33 20160424 003139 3.46 4.32 20160424 003140 3.35 4.30 20160424 003141 3.27 4.29 20160424 003142 3.22 4.28 20160424 003143 3.22 4.27 20160424 003144 3.22 4.27 20160424 003145 3.27 4.26 20160424 003146 3.33 4.26 20160424 003147 3.43 4.26 20160424 003148 3.55 4.26 20160424 003149 3.58 4.26 20160424 003150 3.58 4.26 20160424 003151 3.60 4.25 20160424 003152 3.70 4.24 20160424 003153 3.80 4.24 20160424 003154 3.99 4.23 20160424 003155 4.16 4.23 20160424 003156 4.41 4.22 20160424 003157 4.65 4.21 20160424 003158 4.88 4.21 20160424 003159 4.98 4.19 20160424 003200 4.98 4.17 20160424 003201 5.09 4.14 20160424 003202 5.15 4.11 20160424 003203 5.26 4.08 20160424 003204 5.33 4.05 20160424 003205 5.39 4.02 20160424 003206 5.45 4.00 20160424 003207 5.50 3.97 20160424 003208 5.61 3.94 20160424 003209 5.64 3.91 20160424 003210 5.62 3.87 20160424 003211 5.54 3.86 20160424 003212 5.53 3.85 20160424 003213 5.61 3.83 20160424 003214 5.70 3.83 20160424 003215 5.87 3.83 20160424 003216 6.02 3.85 20160424 003217 6.26 3.87 20160424 003218 6.48 3.86 20160424 003219 6.65 3.86 20160424 003220 6.43 3.81 20160424 003221 5.76 3.74 20160424 003222 5.05 3.65 20160424 003223 4.43 3.55 20160424 003224 3.94 3.48 20160424 003225 3.52 3.40 20160424 003226 3.35 3.35 20160424 003227 3.21 3.30 20160424 003229 3.07 3.24 20160424 003230 3.13 3.20 20160424 003231 3.28 3.16 20160424 003232 2.83 3.12 20160424 003233 2.40 3.07 20160424 003234 2.15 3.01 20160424 003235 2.31 2.96 20160424 003236 2.66 2.93 20160424 003237 3.47 2.87 20160424 003238 4.31 2.82 20160424 003239 5.09 2.77 20160424 003240 5.93 2.71 20160424 003241 6.32 2.68 20160424 003242 6.40 2.63 20160424 003243 6.08 2.56 20160424 003244 5.80 2.50 20160424 003245 5.71 2.45 20160424 003246 5.79 2.39 20160424 003247 6.04 2.32 20160424 003248 6.48 2.26 20160424 003249 7.11 2.19 20160424 003250 7.72 2.12 20160424 003251 8.69 2.05 20160424 003252 9.86 1.97 20160424 003253 9.02 1.92 20160424 003254 8.25 1.88 20160424 003255 7.64 1.85 20160424 003256 6.65 1.80 20160424 003257 5.49 1.81 20160424 003258 4.49 1.81 20160424 003259 3.85 1.83 20160424 003300 3.17 1.80 20160424 003301 2.80 1.80 20160424 003302 2.72 1.81 20160424 003303 2.70 1.82 20160424 003304 2.43 1.80 20160424 003305 2.17 1.80 20160424 003306 1.88 1.80 20160424 003307 1.57 1.79 20160424 003308 1.32 1.76 20160424 003309 1.03 1.74 20160424 003310 0.85 1.71 20160424 003311 0.92 1.68 20160424 003312 1.16 1.64 20160424 003313 1.61 1.60 20160424 003314 1.47 1.64 20160424 003315 1.54 1.69 20160424 003316 1.77 1.73 20160424 003317 2.15 1.75 20160424 003319 2.58 1.77 20160424 003320 3.02 1.79 20160424 003321 3.36 1.80 20160424 003322 3.76 1.81 20160424 003323 4.15 1.79 20160424 003324 4.51 1.78 20160424 003325 4.77 1.79 20160424 003326 5.10 1.82 20160424 003327 5.45 1.85 20160424 003328 5.82 1.88 20160424 003330 6.55 1.94 20160424 003331 6.99 1.98 20160424 003333 7.78 2.05 20160424 003334 8.09 2.08 20160424 003335 8.32 2.13 20160424 003336 8.22 2.19 20160424 003337 8.18 2.25 20160424 003338 8.23 2.31 20160424 003339 8.36 2.37 20160424 003340 8.50 2.42 20160424 003341 8.75 2.47 20160424 003342 9.09 2.52 20160424 003343 9.45 2.56 20160424 003345 10.23 2.65 20160424 003346 10.59 2.70 20160424 003347 10.76 2.77 20160424 003348 10.90 2.82 20160424 003350 11.31 2.92 20160424 003355 12.41 3.13 20160424 003356 12.80 3.17 20160424 003357 13.33 3.24 20160424 003359 14.20 3.36 20160424 003400 14.58 3.41 20160424 003401 14.90 3.46 20160424 003402 15.07 3.49 20160424 003403 15.26 3.52 20160424 003404 15.38 3.54 20160424 003405 15.43 3.55 20160424 003406 15.35 3.55 20160424 003407 15.38 3.57 20160424 003408 16.08 3.65 20160424 003410 16.59 3.71 20160424 003411 17.22 3.78 20160424 003412 17.82 3.83 20160424 003413 18.23 3.87 20160424 003414 18.77 3.92 20160424 003415 19.26 3.95 20160424 003416 19.73 3.98 20160424 003417 20.01 3.99 20160424 003418 20.41 4.00 20160424 003419 20.96 4.04 20160424 003420 21.41 4.08 20160424 003421 22.08 4.15 20160424 003422 22.77 4.21 20160424 003423 23.27 4.26 20160424 003424 23.98 4.34 20160424 003425 24.61 4.41 20160424 003426 25.04 4.48 20160424 003427 25.24 4.51 20160424 003428 25.63 4.56 20160424 003429 25.99 4.60 20160424 003430 25.73 4.58 20160424 003431 25.66 4.58 20160424 003432 25.66 4.58 20160424 003433 25.63 4.57 20160424 003434 25.64 4.55 20160424 003435 25.90 4.56 20160424 003436 26.10 4.56 20160424 003437 26.52 4.57 20160424 003438 27.03 4.59 20160424 003439 27.45 4.60 20160424 003440 27.99 4.61 20160424 003441 28.06 4.58 20160424 003442 27.73 4.54 20160424 003443 27.35 4.49 20160424 003444 27.24 4.46 20160424 003445 27.10 4.44 20160424 003446 27.13 4.42 20160424 003447 27.22 4.41 20160424 003448 27.27 4.41 20160424 003449 27.50 4.41 20160424 003450 27.69 4.41 20160424 003451 27.68 4.40 20160424 003452 27.48 4.37 20160424 003453 27.31 4.35 20160424 003454 27.16 4.33 20160424 003455 26.99 4.30 20160424 003456 26.93 4.29 20160424 003457 26.70 4.27 20160424 003458 26.19 4.25 20160424 003500 25.72 4.23 20160424 003501 25.23 4.21 20160424 003502 24.62 4.19 20160424 003503 23.92 4.14 20160424 003504 23.20 4.10 20160424 003505 22.52 4.05 20160424 003506 21.71 4.01 20160424 003507 21.15 3.98 20160424 003508 20.64 3.95 20160424 003509 20.18 3.93 20160424 003510 19.63 3.91 20160424 003511 19.31 3.90 20160424 003512 19.02 3.90 20160424 003513 18.81 3.90 20160424 003514 17.97 3.92 20160424 003515 17.32 3.94 20160424 003516 16.69 3.97 20160424 003517 16.10 3.99 20160424 003518 15.46 4.02 20160424 003519 15.00 4.04 20160424 003520 14.61 4.06 20160424 003521 14.18 4.09 20160424 003522 13.94 4.12 20160424 003523 13.77 4.14 20160424 003524 13.64 4.17 20160424 003525 13.66 4.20 20160424 003526 13.74 4.23 20160424 003527 13.99 4.26 20160424 003528 14.30 4.29 20160424 003529 14.99 4.32 20160424 003530 16.13 4.36 20160424 003531 17.13 4.38 20160424 003532 18.34 4.41 20160424 003533 19.77 4.45 20160424 003534 21.15 4.48 20160424 003535 22.68 4.51 20160424 003536 24.50 4.53 20160424 003537 26.26 4.55 20160424 003538 28.39 4.57 20160424 003539 30.07 4.58 20160424 003540 31.99 4.59 20160424 003541 34.10 4.61 20160424 003542 36.12 4.61 20160424 003543 38.54 4.61 20160424 003544 40.41 4.62 20160424 003545 42.86 4.64 20160424 003546 44.61 4.67 20160424 003547 46.37 4.70 20160424 003548 48.49 4.75 20160424 003549 50.14 4.78 20160424 003551 52.30 4.82 20160424 003552 53.97 4.85 20160424 003553 56.17 4.90 20160424 003554 57.88 4.93 20160424 003555 60.12 4.97 20160424 003556 62.02 5.01 20160424 003557 64.15 5.04 20160424 003558 66.03 5.08 20160424 003559 67.71 5.13 20160424 003600 68.97 5.19 20160424 003601 70.41 5.25 20160424 003602 71.53 5.30 20160424 003603 72.99 5.36 20160424 003604 74.11 5.41 20160424 003605 75.57 5.48 20160424 003606 76.70 5.53 20160424 003607 78.16 5.59 20160424 003608 79.44 5.64 20160424 003609 80.37 5.69 20160424 003610 81.14 5.74 20160424 003611 81.67 5.77 20160424 003612 82.31 5.80 20160424 003613 82.53 5.82 20160424 003614 82.22 5.84 20160424 003615 81.97 5.85 20160424 003616 81.62 5.87 20160424 003617 81.24 5.89 20160424 003618 80.94 5.91 20160424 003619 80.51 5.94 20160424 003620 79.79 5.97 20160424 003621 78.72 6.01 20160424 003622 77.80 6.03 20160424 003623 76.83 6.06 20160424 003624 75.94 6.08 20160424 003625 74.95 6.10 20160424 003626 74.20 6.11 20160424 003627 73.13 6.11 20160424 003628 71.89 6.10 20160424 003629 70.90 6.09 20160424 003630 69.60 6.08 20160424 003631 68.24 6.06 20160424 003632 66.85 6.04 20160424 003633 65.57 6.02 20160424 003634 64.21 6.01 20160424 003635 63.22 6.00 20160424 003636 62.05 5.99 20160424 003637 61.12 5.98 20160424 003638 60.18 5.98 20160424 003639 59.53 5.98 20160424 003640 58.81 5.99 20160424 003642 58.29 5.96 20160424 003643 57.43 5.93 20160424 003644 56.65 5.92 20160424 003645 55.74 5.90 20160424 003646 55.04 5.88 20160424 003647 54.25 5.87 20160424 003648 53.66 5.86 20160424 003649 52.99 5.86 20160424 003650 52.49 5.86 20160424 003651 51.93 5.86 20160424 003652 51.52 5.86 20160424 003653 51.05 5.87 20160424 003654 50.58 5.87 20160424 003655 49.66 5.85 20160424 003656 48.87 5.82 20160424 003657 47.98 5.78 20160424 003658 47.28 5.74 20160424 003659 46.53 5.71 20160424 003700 45.92 5.67 20160424 003701 45.24 5.62 20160424 003702 44.74 5.57 20160424 003703 44.19 5.51 20160424 003704 43.80 5.46 20160424 003705 43.22 5.40 20160424 003706 42.58 5.36 20160424 003707 41.81 5.31 20160424 003708 40.93 5.27 20160424 003709 39.98 5.22 20160424 003710 39.33 5.16 20160424 003711 38.77 5.10 20160424 003712 38.50 5.04 20160424 003713 38.38 4.97 20160424 003714 38.52 4.90 20160424 003715 38.87 4.83 20160424 003716 39.41 4.75 20160424 003717 40.07 4.69 20160424 003718 40.98 4.63 20160424 003719 42.02 4.56 20160424 003720 43.28 4.50 20160424 003721 44.47 4.45 20160424 003722 45.88 4.38 20160424 003723 47.27 4.31 20160424 003724 48.90 4.23 20160424 003725 50.48 4.14 20160424 003726 52.32 4.05 20160424 003727 54.09 3.96 20160424 003728 56.78 3.88 20160424 003729 60.10 3.81 20160424 003730 63.22 3.74 20160424 003732 67.00 3.66 20160424 003733 70.53 3.57 20160424 003734 74.40 3.53 20160424 003735 77.44 3.50 20160424 003736 80.58 3.46 20160424 003737 84.35 3.43 20160424 003738 87.69 3.39 20160424 003739 91.68 3.35 20160424 003740 94.62 3.32 20160424 003741 97.49 3.29 20160424 003742 99.71 3.26 20160424 003743 101.84 3.21 20160424 003744 103.74 3.17 20160424 003745 105.10 3.13 20160424 003746 106.82 3.16 20160424 003747 108.43 3.20 20160424 003748 110.06 3.25 20160424 003749 112.09 3.30 20160424 003750 113.72 3.34 20160424 003751 114.68 3.39 20160424 003752 114.87 3.43 20160424 003753 115.77 3.48 20160424 003754 116.69 3.50 20160424 003755 118.16 3.52 20160424 003756 120.08 3.53 20160424 003757 123.06 3.53 20160424 003758 129.62 3.59 20160424 003759 135.89 3.64 20160424 003800 141.80 3.68 20160424 003801 148.83 3.74 20160424 003802 153.98 3.77 20160424 003803 147.98 3.82 20160424 003804 135.97 3.87 20160424 003805 123.23 3.90 20160424 003806 108.51 3.93 20160424 003807 90.50 3.95 20160424 003808 79.29 3.98 20160424 003809 79.22 3.99 20160424 003810 90.54 3.98 20160424 003811 100.69 3.97 20160424 003812 112.04 3.95 20160424 003813 116.30 3.93 20160424 003814 109.92 3.91 20160424 003815 95.45 3.90 20160424 003816 87.19 3.89 20160424 003817 82.73 3.87 20160424 003818 80.21 3.85 20160424 003819 79.45 3.83 20160424 003820 79.71 3.80 20160424 003821 73.61 3.77 20160424 003823 68.80 3.72 20160424 003824 64.11 3.64 20160424 003825 59.52 3.51 20160424 003826 55.92 3.36 20160424 003827 52.69 3.29 20160424 003828 48.65 3.18 20160424 003829 45.43 3.08 20160424 003830 42.11 2.95 20160424 003831 38.21 2.81 20160424 003832 34.94 2.64 20160424 003833 31.90 2.47 20160424 003834 28.20 2.23 20160424 003835 25.27 2.03 20160424 003836 22.35 1.78 20160424 003837 18.79 1.49 20160424 003838 16.27 1.33 20160424 003839 14.09 1.20 20160424 003840 12.10 1.12 20160424 003841 9.97 1.03 20160424 003842 8.64 0.92 20160424 003843 8.07 0.86 20160424 003845 10.49 0.83 20160424 003846 12.38 0.82 20160424 003847 14.56 0.82 20160424 003848 17.63 0.88 20160424 003849 20.16 0.91 20160424 003850 20.65 0.91 20160424 003851 20.50 0.94 20160424 003852 20.34 0.93 20160424 003853 20.22 0.93 20160424 003854 20.17 0.92 20160424 003855 20.40 0.95 20160424 003856 20.72 0.96 20160424 003857 21.17 0.96 20160424 003858 21.69 0.98 20160424 003859 22.48 1.01 20160424 003900 23.29 1.02 20160424 003901 24.22 1.04 20160424 003902 24.45 1.12 20160424 003903 24.53 1.24 20160424 003904 24.66 1.32 20160424 003905 24.40 1.40 20160424 003906 23.88 1.49 20160424 003907 23.29 1.61 20160424 003908 22.80 1.70 20160424 003909 22.21 1.78 20160424 003910 21.60 1.85 20160424 003911 20.91 1.95 20160424 003912 20.25 2.01 20160424 003914 19.65 2.07 20160424 003915 19.30 2.13 20160424 003916 18.99 2.19 20160424 003917 18.79 2.28 20160424 003918 18.67 2.34 20160424 003919 18.55 2.39 20160424 003920 18.47 2.43 20160424 003921 18.52 2.49 20160424 003922 18.56 2.52 20160424 003923 18.64 2.55 20160424 003924 18.78 2.58 20160424 003925 18.97 2.60 20160424 003926 19.26 2.66 20160424 003927 19.47 2.74 20160424 003928 19.60 2.83 20160424 003929 19.65 2.91 20160424 003930 19.61 2.99 20160424 003931 19.49 3.07 20160424 003932 19.26 3.18 20160424 003933 18.95 3.26 20160424 003934 18.50 3.33 20160424 003935 18.01 3.41 20160424 003936 17.48 3.50 20160424 003937 17.03 3.62 20160424 003938 16.63 3.75 20160424 003939 16.38 3.83 20160424 003940 16.17 3.92 20160424 003941 16.00 4.01 20160424 003942 15.86 4.09 20160424 003943 15.74 4.18 20160424 003944 15.72 4.28 20160424 003945 15.72 4.36 20160424 003946 15.82 4.44 20160424 003947 15.96 4.50 20160424 003948 16.12 4.55 20160424 003949 16.28 4.60 20160424 003950 16.41 4.65 20160424 003951 16.48 4.72 20160424 003952 16.61 4.82 20160424 003953 16.76 4.89 20160424 003954 16.95 4.97 20160424 003955 17.18 5.05 20160424 003956 17.48 5.20 20160424 003957 17.81 5.33 20160424 003958 18.17 5.46 20160424 003959 18.59 5.58 20160424 004000 19.10 5.70 20160424 004001 19.57 5.80 20160424 004002 20.08 5.90 20160424 004004 20.46 6.02 20160424 004005 20.84 6.14 20160424 004006 21.14 6.30 20160424 004007 21.40 6.46 20160424 004008 21.71 6.63 20160424 004009 22.05 6.79 20160424 004010 22.43 6.96 20160424 004011 22.83 7.12 20160424 004012 23.26 7.28 20160424 004013 23.75 7.45 20160424 004014 24.33 7.63 20160424 004015 25.06 7.79 20160424 004016 25.39 7.84 20160424 004017 25.82 7.90 20160424 004018 26.17 7.96 20160424 004019 26.61 8.03 20160424 004020 27.06 8.10 20160424 004021 27.42 8.18 20160424 004022 27.88 8.26 20160424 004023 28.25 8.34 20160424 004024 28.43 8.38 20160424 004025 28.37 8.39 20160424 004026 28.41 8.41 20160424 004027 28.54 8.44 20160424 004028 28.56 8.46 20160424 004029 28.51 8.45 20160424 004030 28.50 8.45 20160424 004031 28.49 8.46 20160424 004032 28.55 8.48 20160424 004033 28.32 8.49 20160424 004034 28.00 8.50 20160424 004035 27.69 8.52 20160424 004036 27.44 8.55 20160424 004037 27.27 8.59 20160424 004038 27.12 8.64 20160424 004039 27.02 8.69 20160424 004040 26.97 8.76 20160424 004041 26.91 8.80 20160424 004042 26.63 8.75 20160424 004043 26.34 8.68 20160424 004044 26.11 8.62 20160424 004045 25.93 8.57 20160424 004046 25.81 8.52 20160424 004047 25.78 8.49 20160424 004048 25.77 8.45 20160424 004049 25.81 8.41 20160424 004050 25.79 8.38 20160424 004051 25.58 8.35 20160424 004052 25.36 8.33 20160424 004053 25.09 8.29 20160424 004055 24.80 8.24 20160424 004056 24.54 8.19 20160424 004057 24.36 8.14 20160424 004058 24.24 8.11 20160424 004059 24.18 8.07 20160424 004100 23.90 8.00 20160424 004101 23.58 7.93 20160424 004102 23.21 7.86 20160424 004103 22.81 7.79 20160424 004104 22.36 7.72 20160424 004105 21.88 7.65 20160424 004106 21.37 7.58 20160424 004107 20.81 7.48 20160424 004108 20.64 7.38 20160424 004109 20.67 7.28 20160424 004110 20.72 7.18 20160424 004111 20.81 7.09 20160424 004112 20.95 6.98 20160424 004113 21.12 6.90 20160424 004114 21.33 6.82 20160424 004115 21.60 6.75 20160424 004116 21.78 6.64 20160424 004117 21.92 6.50 20160424 004118 22.12 6.33 20160424 004119 22.37 6.17 20160424 004120 22.58 5.99 20160424 004121 22.75 5.82 20160424 004122 22.89 5.63 20160424 004123 22.97 5.47 20160424 004124 22.96 5.33 20160424 004125 22.85 5.16 20160424 004126 22.77 5.01 20160424 004127 22.69 4.85 20160424 004128 22.61 4.66 20160424 004129 22.55 4.48 20160424 004130 22.51 4.30 20160424 004131 22.46 4.08 20160424 004132 22.43 3.91 20160424 004133 22.52 3.73 20160424 004134 22.61 3.58 20160424 004135 22.73 3.43 20160424 004136 22.87 3.25 20160424 004137 23.00 3.09 20160424 004138 23.11 2.93 20160424 004139 23.26 2.77 20160424 004140 23.48 2.59 20160424 004141 23.67 2.43 20160424 004142 23.85 2.25 20160424 004143 23.96 2.10 20160424 004145 24.07 1.92 20160424 004146 24.15 1.74 20160424 004147 24.18 1.58 20160424 004148 24.13 1.42 20160424 004149 23.93 1.28 20160424 004150 23.67 1.13 20160424 004151 23.38 0.99 20160424 004152 23.09 0.85 20160424 004153 22.72 0.70 20160424 004154 22.32 0.55 20160424 004155 21.96 0.42 20160424 004156 21.38 0.32 20160424 004157 20.78 0.26 20160424 004158 20.32 0.21 20160424 004159 19.80 0.16 20160424 004200 19.33 0.12 20160424 004201 18.67 0.10 20160424 004202 18.05 0.08 20160424 004203 17.39 0.06 20160424 004204 16.73 0.05 20160424 004205 16.25 0.05 20160424 004206 15.88 0.04 20160424 004207 15.65 0.05 20160424 004208 15.54 0.06 20160424 004209 15.60 0.07 20160424 004210 15.81 0.09 20160424 004211 15.76 0.15 20160424 004212 15.81 0.21 20160424 004213 15.90 0.29 20160424 004214 15.81 0.36 20160424 004215 15.25 0.42 20160424 004216 14.60 0.48 20160424 004217 13.67 0.52 20160424 004218 12.70 0.53 20160424 004219 11.93 0.54 20160424 004220 11.09 0.52 20160424 004221 10.43 0.51 20160424 004222 9.72 0.48 20160424 004223 9.05 0.44 20160424 004224 8.58 0.40 20160424 004225 7.97 0.34 20160424 004226 7.53 0.31 20160424 004227 7.16 0.27 20160424 004228 6.92 0.24 20160424 004229 6.80 0.22 20160424 004230 6.75 0.19 20160424 004231 6.81 0.16 20160424 004232 6.88 0.08 20160424 004233 6.98 0.01 20160424 004234 7.15 -0.07 20160424 004236 7.34 -0.13 20160424 004237 7.57 -0.20 20160424 004238 7.84 -0.26 20160424 004239 8.14 -0.32 20160424 004240 8.17 -0.30 20160424 004241 8.16 -0.28 20160424 004242 8.13 -0.26 20160424 004243 8.05 -0.22 20160424 004244 7.91 -0.15 20160424 004245 7.80 -0.09 20160424 004246 7.71 -0.02 20160424 004247 7.71 0.06 20160424 004248 7.69 0.15 20160424 004249 7.68 0.24 20160424 004250 7.65 0.34 20160424 004251 7.63 0.44 20160424 004252 7.62 0.54 20160424 004253 7.63 0.69 20160424 004254 7.66 0.84 20160424 004255 7.69 1.01 20160424 004256 7.72 1.18 20160424 004257 7.74 1.34 20160424 004258 7.77 1.50 20160424 004259 7.80 1.65 20160424 004300 7.55 1.77 20160424 004301 7.31 1.88 20160424 004302 7.16 1.98 20160424 004303 7.01 2.09 20160424 004304 6.94 2.19 20160424 004305 6.90 2.28 20160424 004306 6.85 2.35 20160424 004307 6.76 2.39 20160424 004308 6.59 2.43 20160424 004309 6.43 2.47 20160424 004310 6.17 2.51 20160424 004311 5.88 2.55 20160424 004312 5.59 2.59 20160424 004313 5.32 2.63 20160424 004314 5.04 2.66 20160424 004315 4.74 2.69 20160424 004316 4.44 2.72 20160424 004317 4.08 2.74 20160424 004318 3.75 2.75 20160424 004319 3.86 2.78 20160424 004320 4.23 2.81 20160424 004321 4.63 2.84 20160424 004322 5.01 2.87 20160424 004323 5.38 2.91 20160424 004324 5.77 2.94 20160424 004325 6.10 2.98 20160424 004327 6.30 3.06 20160424 004328 6.46 3.13 20160424 004329 6.72 3.22 20160424 004330 7.00 3.32 20160424 004331 7.28 3.40 20160424 004332 7.64 3.47 20160424 004333 8.20 3.52 20160424 004334 8.70 3.55 20160424 004335 9.18 3.58 20160424 004336 9.69 3.61 20160424 004337 10.16 3.63 20160424 004338 10.57 3.65 20160424 004339 10.91 3.68 20160424 004340 11.31 3.72 20160424 004341 11.75 3.76 20160424 004342 12.17 3.80 20160424 004343 12.66 3.85 20160424 004344 12.97 3.88 20160424 004345 13.07 3.87 20160424 004346 13.27 3.86 20160424 004347 13.49 3.84 20160424 004348 13.77 3.83 20160424 004349 14.12 3.81 20160424 004350 14.45 3.80 20160424 004351 14.81 3.79 20160424 004352 15.13 3.78 20160424 004353 15.48 3.79 20160424 004354 15.80 3.80 20160424 004355 16.15 3.83 20160424 004356 16.31 3.86 20160424 004357 16.00 3.88 20160424 004358 15.70 3.89 20160424 004359 15.44 3.90 20160424 004400 15.24 3.90 20160424 004401 15.10 3.90 20160424 004402 14.96 3.90 20160424 004403 14.83 3.91 20160424 004404 14.72 3.91 20160424 004405 14.62 3.91 20160424 004406 14.53 3.92 20160424 004407 14.45 3.92 20160424 004408 14.09 3.92 20160424 004409 13.57 3.93 20160424 004410 13.04 3.93 20160424 004411 12.50 3.94 20160424 004412 12.02 3.94 20160424 004413 11.49 3.95 20160424 004414 11.30 3.99 20160424 004415 11.11 4.03 20160424 004417 10.99 4.08 20160424 004418 11.10 4.12 20160424 004419 11.38 4.17 20160424 004420 12.19 4.18 20160424 004421 13.50 4.15 20160424 004422 14.76 4.13 20160424 004423 15.97 4.11 20160424 004424 17.12 4.10 20160424 004425 18.22 4.09 20160424 004426 19.16 4.12 20160424 004427 20.13 4.14 20160424 004428 21.19 4.17 20160424 004429 22.31 4.19 20160424 004430 23.52 4.20 20160424 004431 24.59 4.23 20160424 004432 25.26 4.27 20160424 004433 25.92 4.32 20160424 004434 26.49 4.37 20160424 004435 27.10 4.42 20160424 004436 27.71 4.46 20160424 004437 28.53 4.47 20160424 004438 29.30 4.48 20160424 004439 30.06 4.48 20160424 004440 30.80 4.49 20160424 004441 31.59 4.50 20160424 004442 32.03 4.50 20160424 004443 32.19 4.51 20160424 004444 32.42 4.51 20160424 004445 32.63 4.51 20160424 004446 32.85 4.52 20160424 004447 33.00 4.53 20160424 004448 32.87 4.57 20160424 004449 32.75 4.62 20160424 004450 32.64 4.67 20160424 004451 32.47 4.72 20160424 004452 32.29 4.77 20160424 004453 32.27 4.78 20160424 004454 32.23 4.78 20160424 004455 32.18 4.78 20160424 004456 32.10 4.78 20160424 004457 32.01 4.78 20160424 004458 31.41 4.78 20160424 004459 30.61 4.78 20160424 004500 29.88 4.78 20160424 004501 29.08 4.77 20160424 004502 28.28 4.77 20160424 004503 27.77 4.77 20160424 004504 27.44 4.77 20160424 004505 27.25 4.76 20160424 004506 27.15 4.76 20160424 004508 27.22 4.76 20160424 004509 27.38 4.76 20160424 004510 27.68 4.75 20160424 004511 27.99 4.75 20160424 004512 28.11 4.74 20160424 004513 28.31 4.73 20160424 004514 28.54 4.71 20160424 004515 28.80 4.70 20160424 004516 29.12 4.68 20160424 004517 29.44 4.67 20160424 004518 29.81 4.65 20160424 004519 30.18 4.66 20160424 004520 30.59 4.69 20160424 004521 30.94 4.71 20160424 004522 31.25 4.75 20160424 004523 31.51 4.78 20160424 004524 31.64 4.80 20160424 004525 31.52 4.78 20160424 004526 31.45 4.77 20160424 004527 31.46 4.75 20160424 004528 31.51 4.74 20160424 004529 31.68 4.74 20160424 004530 31.87 4.77 20160424 004531 32.00 4.80 20160424 004532 32.03 4.84 20160424 004533 32.02 4.87 20160424 004534 31.93 4.90 20160424 004535 31.91 4.93 20160424 004536 31.86 4.97 20160424 004537 31.87 5.00 20160424 004538 31.82 5.03 20160424 004539 31.81 5.04 20160424 004540 31.83 5.03 20160424 004541 31.92 5.01 20160424 004542 32.13 5.00 20160424 004543 32.40 4.99 20160424 004544 32.48 5.00 20160424 004545 32.44 5.02 20160424 004546 32.36 5.05 20160424 004547 32.25 5.08 20160424 004548 32.08 5.11 20160424 004549 31.82 5.06 20160424 004550 31.55 5.01 20160424 004551 31.32 4.96 20160424 004552 31.08 4.90 20160424 004553 30.44 4.86 20160424 004554 29.27 4.84 20160424 004555 28.14 4.83 20160424 004556 27.13 4.80 20160424 004557 26.02 4.77 20160424 004559 24.94 4.72 20160424 004600 23.76 4.65 20160424 004601 22.67 4.59 20160424 004602 21.70 4.51 20160424 004603 20.91 4.45 20160424 004604 20.53 4.40 20160424 004605 20.21 4.36 20160424 004606 19.89 4.32 20160424 004607 19.62 4.29 20160424 004608 19.42 4.24 20160424 004609 19.34 4.15 20160424 004610 19.19 4.05 20160424 004611 18.98 3.95 20160424 004612 18.70 3.84 20160424 004613 18.85 3.79 20160424 004614 19.21 3.76 20160424 004615 19.63 3.74 20160424 004616 20.09 3.72 20160424 004617 20.56 3.68 20160424 004618 21.01 3.57 20160424 004619 21.48 3.46 20160424 004620 21.95 3.37 20160424 004621 22.43 3.28 20160424 004622 22.95 3.22 20160424 004623 23.49 3.16 20160424 004624 24.02 3.11 20160424 004625 24.56 3.05 20160424 004626 25.09 3.00 20160424 004627 25.64 2.96 20160424 004628 26.24 2.91 20160424 004629 26.77 2.87 20160424 004630 27.29 2.82 20160424 004631 27.52 2.71 20160424 004632 27.64 2.57 20160424 004633 27.83 2.44 20160424 004634 28.09 2.31 20160424 004635 28.10 2.15 20160424 004636 26.60 1.92 20160424 004637 25.26 1.70 20160424 004638 23.96 1.49 20160424 005125 12.51 0.75 20160424 005126 12.26 0.85 20160424 005127 11.97 0.93 20160424 005131 10.29 1.18 20160424 005132 9.78 1.23 20160424 005134 9.91 1.38 20160424 005135 9.95 1.44 20160424 005136 9.99 1.51 20160424 005137 10.62 1.60 20160424 005138 11.38 1.66 20160424 005140 12.06 1.73 20160424 005141 12.65 1.81 20160424 005142 13.46 1.88 20160424 005143 14.69 1.97 20160424 005147 19.73 2.24 20160424 005148 21.12 2.28 20160424 005150 24.04 2.31 20160424 005151 25.21 2.25 20160424 005152 26.61 2.19 20160424 005153 28.05 2.13 20160424 005154 29.51 2.07 20160424 005155 30.33 2.09 20160424 005156 31.20 2.11 20160424 005157 32.35 2.13 20160424 005158 33.52 2.15 20160424 005159 32.96 2.14 20160424 005200 31.51 2.10 20160424 005201 30.42 2.06 20160424 005202 29.12 2.03 20160424 005203 27.63 1.99 20160424 005204 26.12 1.96 20160424 005205 24.72 1.93 20160424 005206 23.66 1.91 20160424 005207 22.59 1.90 20160424 005208 21.05 1.91 20160424 005209 19.69 1.92 20160424 005210 18.43 1.93 20160424 005211 17.10 1.92 20160424 005212 16.33 1.94 20160424 005213 15.49 1.96 20160424 005214 14.33 1.97 20160424 005215 13.51 1.99 20160424 005216 12.91 1.99 20160424 005217 12.25 1.98 20160424 005218 11.65 1.97 20160424 005219 10.98 1.95 20160424 005220 10.62 1.95 20160424 005221 10.44 1.96 20160424 005222 10.42 1.97 20160424 005223 10.36 1.98 20160424 005224 10.28 1.98 20160424 005225 9.69 1.94 20160424 005226 9.07 1.90 20160424 005227 8.51 1.86 20160424 005228 8.03 1.83 20160424 005230 8.08 1.86 20160424 005231 8.36 1.93 20160424 005232 8.66 2.00 20160424 005233 8.92 2.06 20160424 005234 9.13 2.11 20160424 005235 9.12 2.12 20160424 005236 9.14 2.14 20160424 005237 9.19 2.15 20160424 005238 9.26 2.17 20160424 005239 9.73 2.15 20160424 005240 10.21 2.13 20160424 005241 10.68 2.12 20160424 005242 11.13 2.11 20160424 005243 11.41 2.13 20160424 005244 11.50 2.18 20160424 005245 11.60 2.23 20160424 005246 11.72 2.27 20160424 005247 11.85 2.31 20160424 005248 12.60 2.33 20160424 005249 13.31 2.34 20160424 005250 14.01 2.36 20160424 005251 14.72 2.38 20160424 005252 15.16 2.42 20160424 005253 15.35 2.49 20160424 005254 15.50 2.56 20160424 005255 15.62 2.62 20160424 005256 15.70 2.69 20160424 005257 16.27 2.71 20160424 005258 16.89 2.72 20160424 005259 17.47 2.74 20160424 005300 18.02 2.76 20160424 005301 18.31 2.81 20160424 005302 18.36 2.88 20160424 005303 18.43 2.95 20160424 005304 18.51 3.01 20160424 005305 18.61 3.08 20160424 005306 18.71 3.15 20160424 005307 18.79 3.22 20160424 005308 18.88 3.29 20160424 005309 18.95 3.35 20160424 005310 19.03 3.41 20160424 005311 19.15 3.43 20160424 005312 19.27 3.45 20160424 005313 19.40 3.47 20160424 005314 19.54 3.50 20160424 005315 19.44 3.55 20160424 005316 19.13 3.62 20160424 005317 18.76 3.70 20160424 005318 18.36 3.77 20160424 005319 17.98 3.83 20160424 005321 17.94 3.89 20160424 005322 18.01 3.94 20160424 005323 18.06 4.00 20160424 005324 18.07 4.05 20160424 005325 18.04 4.08 20160424 005326 18.34 4.13 20160424 005327 18.53 4.16 20160424 005328 18.57 4.18 20160424 005329 18.62 4.21 20160424 005330 18.44 4.23 20160424 005331 17.74 4.22 20160424 005332 17.20 4.22 20160424 005333 16.51 4.21 20160424 005334 15.97 4.21 20160424 005335 15.72 4.22 20160424 005336 15.70 4.23 20160424 005337 15.82 4.24 20160424 005338 15.90 4.24 20160424 005339 16.15 4.25 20160424 005340 17.41 4.28 20160424 005341 19.07 4.31 20160424 005342 20.91 4.35 20160424 005343 22.63 4.38 20160424 005344 24.34 4.42 20160424 005345 26.20 4.53 20160424 005346 27.99 4.66 20160424 005347 29.69 4.78 20160424 005348 31.48 4.93 20160424 005349 33.16 5.06 20160424 005350 34.11 5.09 20160424 005351 34.96 5.09 20160424 005352 36.04 5.11 20160424 005353 37.33 5.14 20160424 005354 38.87 5.18 20160424 005355 38.39 5.07 20160424 005356 37.62 4.93 20160424 005357 36.83 4.78 20160424 005358 36.32 4.66 20160424 005359 35.76 4.54 20160424 005400 34.39 4.45 20160424 005401 32.75 4.35 20160424 005402 30.86 4.26 20160424 005403 29.51 4.20 20160424 005404 27.94 4.12 20160424 005405 27.97 4.18 20160424 005406 28.49 4.27 20160424 005407 28.74 4.35 20160424 005408 29.21 4.43 20160424 005409 29.60 4.51 20160424 005411 30.24 4.65 20160424 005412 31.27 4.84 20160424 005413 32.36 5.03 20160424 005414 33.30 5.20 20160424 005415 34.30 5.35 20160424 005416 34.59 5.41 20160424 005417 33.75 5.32 20160424 005418 32.98 5.23 20160424 005419 32.31 5.11 20160424 005420 31.83 5.00 20160424 005421 31.04 4.88 20160424 005422 29.27 4.85 20160424 005423 27.57 4.82 20160424 005424 26.19 4.79 20160424 005425 24.70 4.76 20160424 005426 23.32 4.71 20160424 005427 20.93 4.64 20160424 005428 18.79 4.58 20160424 005429 16.69 4.53 20160424 005430 14.36 4.46 20160424 005431 12.23 4.39 20160424 005432 10.54 4.33 20160424 005433 8.92 4.26 20160424 005434 7.52 4.18 20160424 005435 6.22 4.09 20160424 005436 4.89 3.97 20160424 005437 4.48 3.87 20160424 005438 4.77 3.85 20160424 005439 6.33 3.83 20160424 005440 8.78 3.85 20160424 005441 11.36 3.86 20160424 005442 14.07 3.87 20160424 005443 17.00 3.85 20160424 005444 19.91 3.82 20160424 005445 22.76 3.79 20160424 005446 25.56 3.77 20160424 005447 28.30 3.74 20160424 005448 30.11 3.70 20160424 005449 32.80 3.66 20160424 005450 35.47 3.63 20160424 005451 38.10 3.60 20160424 005452 40.69 3.57 20160424 005453 43.25 3.55 20160424 005454 44.78 3.56 20160424 005455 45.73 3.59 20160424 005456 46.60 3.63 20160424 005457 45.79 3.70 20160424 005458 44.99 3.77 20160424 005459 44.15 3.85 20160424 005500 42.81 3.96 20160424 005502 41.94 4.05 20160424 005503 41.05 4.14 20160424 005504 40.39 4.23 20160424 005505 39.95 4.31 20160424 005506 39.93 4.39 20160424 005507 39.96 4.47 20160424 005508 40.23 4.56 20160424 005509 41.44 4.67 20160424 005510 42.35 4.77 20160424 005511 43.32 4.87 20160424 005512 44.05 4.98 20160424 005513 44.86 5.09 20160424 005514 43.94 5.15 20160424 005515 42.48 5.19 20160424 005516 40.94 5.22 20160424 005517 39.50 5.24 20160424 005518 38.83 5.25 20160424 005519 38.24 5.25 20160424 005520 37.92 5.27 20160424 005521 37.56 5.28 20160424 005522 37.36 5.31 20160424 005523 37.21 5.34 20160424 005524 36.87 5.33 20160424 005525 36.70 5.33 20160424 005526 36.84 5.34 20160424 005527 37.03 5.35 20160424 005528 37.34 5.37 20160424 005529 37.87 5.39 20160424 005530 37.23 5.38 20160424 005531 35.93 5.36 20160424 005532 34.36 5.33 20160424 005533 33.05 5.30 20160424 005534 31.72 5.27 20160424 005535 30.30 5.23 20160424 005536 28.90 5.20 20160424 005537 27.72 5.17 20160424 005538 26.50 5.13 20160424 005539 25.18 5.08 20160424 005540 23.88 5.02 20160424 005541 22.25 4.93 20160424 005542 21.28 4.84 20160424 005543 20.46 4.75 20160424 005544 19.54 4.65 20160424 005545 19.28 4.57 20160424 005546 19.59 4.52 20160424 005547 19.89 4.48 20160424 005548 20.36 4.48 20160424 005549 20.73 4.51 20160424 005550 21.04 4.54 20160424 005551 21.33 4.56 20160424 005553 21.52 4.59 20160424 005554 21.64 4.61 20160424 005555 21.71 4.62 20160424 005556 21.71 4.62 20160424 005557 21.74 4.62 20160424 005558 21.81 4.60 20160424 005559 21.88 4.59 20160424 005600 21.98 4.57 20160424 005601 22.24 4.55 20160424 005602 22.81 4.62 20160424 005603 23.36 4.68 20160424 005604 24.07 4.73 20160424 005605 24.64 4.78 20160424 005606 25.19 4.81 20160424 005607 25.84 4.83 20160424 005608 26.48 4.84 20160424 005609 27.31 4.84 20160424 005610 28.01 4.85 20160424 005611 28.67 4.86 20160424 005612 29.49 4.88 20160424 005613 30.19 4.90 20160424 005614 30.94 4.92 20160424 005615 31.36 4.92 20160424 005616 31.55 4.92 20160424 005617 31.47 4.93 20160424 005618 31.40 4.94 20160424 005619 31.29 4.95 20160424 005620 31.23 4.95 20160424 005621 31.33 4.97 20160424 005622 31.69 5.02 20160424 005623 31.94 5.06 20160424 005624 32.28 5.09 20160424 005625 32.52 5.10 20160424 005626 32.85 5.11 20160424 005627 33.08 5.11 20160424 005628 33.32 5.10 20160424 005629 33.57 5.07 20160424 005630 33.92 5.05 20160424 005631 34.11 5.10 20160424 005632 34.26 5.14 20160424 005633 34.31 5.18 20160424 005634 34.39 5.21 20160424 005635 34.15 5.30 20160424 005636 33.98 5.36 20160424 005637 33.75 5.43 20160424 005638 33.59 5.48 20160424 005639 33.35 5.53 20160424 005640 33.20 5.56 20160424 005641 32.95 5.60 20160424 005643 32.67 5.64 20160424 005644 32.51 5.69 20160424 005645 32.34 5.73 20160424 005646 32.30 5.80 20160424 005647 32.23 5.88 20160424 005648 32.19 5.95 20160424 005649 32.10 6.04 20160424 005650 32.00 6.14 20160424 005651 31.96 6.23 20160424 005652 31.89 6.31 20160424 005653 31.86 6.37 20160424 005654 31.80 6.42 20160424 005655 31.74 6.46 20160424 005656 31.67 6.49 20160424 005657 31.29 6.55 20160424 005658 30.90 6.62 20160424 005659 30.56 6.69 20160424 005700 30.26 6.77 20160424 005701 30.03 6.85 20160424 005702 29.83 6.93 20160424 005703 29.68 7.01 20160424 005704 29.54 7.06 20160424 005705 29.29 7.11 20160424 005706 28.94 7.17 20160424 005707 28.58 7.21 20160424 005708 28.05 7.26 20160424 005709 27.42 7.31 20160424 005710 26.78 7.37 20160424 005711 26.32 7.36 20160424 005712 26.07 7.31 20160424 005713 26.00 7.26 20160424 005714 25.99 7.18 20160424 005715 25.93 7.12 20160424 005716 25.81 7.05 20160424 005717 25.68 7.01 20160424 005718 25.32 6.94 20160424 005719 24.58 6.85 20160424 005720 23.97 6.77 20160424 005721 23.22 6.66 20160424 005722 22.48 6.54 20160424 005723 21.81 6.42 20160424 005724 21.12 6.30 20160424 005725 20.38 6.15 20160424 005726 19.94 6.00 20160424 005727 19.65 5.85 20160424 005728 19.38 5.73 20160424 005729 19.00 5.58 20160424 005730 18.62 5.44 20160424 005731 18.14 5.28 20160424 005732 17.72 5.14 20160424 005734 17.15 4.97 20160424 005735 16.64 4.82 20160424 005736 16.13 4.66 20160424 005737 15.71 4.51 20160424 005738 15.34 4.36 20160424 005739 15.01 4.21 20160424 005740 14.69 4.05 20160424 005741 14.51 3.94 20160424 005742 14.46 3.84 20160424 005743 14.52 3.73 20160424 005744 14.52 3.65 20160424 005745 14.47 3.56 20160424 005746 14.37 3.49 20160424 005747 14.21 3.44 20160424 005748 14.04 3.37 20160424 005749 13.79 3.33 20160424 005750 13.63 3.30 20160424 005751 13.66 3.28 20160424 005752 13.82 3.26 20160424 005753 14.02 3.25 20160424 005754 14.36 3.24 20160424 005755 14.78 3.27 20160424 005756 15.29 3.30 20160424 005757 15.76 3.35 20160424 005758 16.20 3.42 20160424 005759 16.57 3.51 20160424 005800 16.91 3.60 20160424 005801 17.26 3.69 20160424 005802 17.54 3.76 20160424 005803 17.78 3.85 20160424 005804 18.00 3.94 20160424 005805 18.18 4.03 20160424 005806 18.26 4.12 20160424 005807 18.31 4.18 20160424 005808 18.42 4.23 20160424 005809 18.57 4.29 20160424 005810 18.74 4.34 20160424 005811 18.91 4.38 20160424 005812 19.14 4.43 20160424 005813 19.40 4.49 20160424 005814 19.69 4.54 20160424 005815 19.94 4.59 20160424 005816 20.15 4.64 20160424 005817 20.33 4.69 20160424 005818 20.49 4.75 20160424 005819 20.61 4.80 20160424 005820 20.64 4.85 20160424 005821 20.70 4.90 20160424 005822 20.80 4.95 20160424 005826 20.96 5.14 20160424 005827 21.02 5.19 20160424 005828 21.06 5.23 20160424 005829 21.11 5.28 20160424 005832 21.31 5.40 20160424 005833 21.38 5.48 20160424 005834 21.48 5.57 20160424 005835 21.60 5.66 20160424 005836 21.76 5.75 20160424 005837 21.94 5.83 20160424 005838 22.16 5.92 20160424 005840 22.67 6.09 20160424 005841 22.89 6.18 20160424 005842 22.92 6.26 20160424 005843 22.95 6.34 20160424 005844 22.92 6.43 20160424 005845 22.87 6.53 20160424 005847 21.95 6.68 20160424 005848 21.45 6.75 20160424 005849 21.02 6.82 20160424 005851 20.26 6.98 20160424 005853 19.65 7.13 20160424 005854 19.35 7.21 20160424 005855 19.05 7.26 20160424 005856 18.77 7.33 20160424 005857 18.49 7.39 20160424 005858 18.45 7.46 20160424 005859 18.75 7.54 20160424 005900 19.20 7.65 20160424 005901 19.61 7.74 20160424 005902 20.05 7.84 20160424 005903 20.46 7.93 20160424 005904 20.91 8.02 20160424 005905 21.32 8.10 20160424 005906 21.79 8.19 20160424 005907 22.24 8.26 20160424 005908 22.61 8.33 20160424 005909 22.67 8.43 20160424 005910 22.61 8.52 20160424 005912 22.10 8.68 20160424 005913 21.92 8.75 20160424 005915 21.79 8.83 20160424 005916 21.72 8.89 20160424 005917 21.69 8.95 20160424 005918 21.70 9.00 20160424 005919 22.10 9.11 20160424 005921 22.92 9.29 20160424 005922 23.37 9.38 20160424 005924 25.03 9.59 20160424 005925 26.11 9.70 20160424 005926 27.32 9.82 20160424 005927 28.45 9.94 20160424 005928 29.44 10.02 20160424 005929 30.41 10.07 20160424 005930 31.36 10.13 20160424 005931 32.30 10.19 20160424 005932 33.22 10.26 20160424 005934 35.25 10.42 20160424 005935 36.15 10.49 20160424 005936 36.85 10.54 20160424 005937 37.55 10.59 20160424 005938 38.13 10.62 20160424 005939 38.63 10.65 20160424 005940 38.99 10.67 20160424 005941 39.26 10.70 20160424 005942 39.46 10.72 20160424 005943 39.58 10.76 20160424 005944 39.62 10.78 20160424 005945 39.57 10.80 20160424 005947 39.22 10.85 20160424 005948 39.30 10.88 20160424 005949 39.43 10.91 20160424 005950 39.57 10.93 20160424 005951 39.69 10.96 20160424 005952 39.81 10.98 20160424 005954 40.05 11.03 20160424 005955 40.19 11.06 20160424 005956 40.31 11.08 20160424 005957 40.43 11.11 20160424 005958 40.52 11.13 20160424 005959 40.61 11.16 20160424 010000 20.27 9.03 20160424 010001 20.72 9.01 20160424 010002 21.19 8.98 20160424 010003 21.61 8.97 20160424 010004 22.15 8.94 20160424 010006 22.65 8.92 20160424 010007 23.17 8.89 20160424 010008 23.70 8.86 20160424 010009 24.35 8.83 20160424 010010 24.92 8.81 20160424 010011 25.60 8.77 20160424 010012 26.31 8.73 20160424 010013 27.23 8.65 20160424 010014 28.00 8.59 20160424 010015 28.90 8.52 20160424 010016 29.84 8.46 20160424 010017 30.93 8.38 20160424 010018 31.84 8.32 20160424 010019 32.90 8.26 20160424 010020 34.01 8.19 20160424 010021 35.02 8.14 20160424 010022 35.98 8.09 20160424 010023 37.08 8.03 20160424 010024 38.36 7.95 20160424 010025 39.36 7.88 20160424 010026 40.45 7.81 20160424 010027 41.53 7.73 20160424 010028 42.62 7.64 20160424 010029 43.65 7.56 20160424 010030 44.56 7.48 20160424 010031 45.32 7.37 20160424 010032 45.82 7.26 20160424 010033 46.22 7.16 20160424 010034 46.59 7.03 20160424 010035 46.79 6.92 20160424 010036 46.29 6.79 20160424 010037 45.73 6.66 20160424 010038 45.08 6.53 20160424 010039 44.41 6.40 20160424 010040 43.74 6.28 20160424 010041 42.73 6.12 20160424 010042 41.49 5.96 20160424 010043 40.00 5.78 20160424 010044 38.54 5.60 20160424 010045 36.94 5.42 20160424 010046 35.50 5.25 20160424 010047 33.62 5.04 20160424 010048 32.07 4.86 20160424 010049 30.30 4.65 20160424 010050 28.58 4.45 20160424 010051 26.80 4.24 20160424 010052 25.24 4.06 20160424 010053 23.46 3.91 20160424 010054 21.66 3.77 20160424 010056 20.14 3.66 20160424 010057 18.30 3.54 20160424 010058 16.88 3.45 20160424 010059 15.28 3.37 20160424 010100 13.99 3.34 20160424 010101 12.89 3.32 20160424 010102 11.59 3.31 20160424 010103 10.63 3.30 20160424 010104 9.72 3.30 20160424 010105 8.91 3.34 20160424 010106 8.42 3.39 20160424 010107 7.96 3.45 20160424 010108 7.40 3.52 20160424 010109 6.99 3.58 20160424 010110 6.60 3.65 20160424 010111 6.07 3.73 20160424 010112 5.58 3.79 20160424 010113 5.05 3.86 20160424 010114 4.62 3.92 20160424 010115 4.20 3.99 20160424 010116 3.78 4.04 20160424 010117 3.38 4.06 20160424 010118 2.94 4.09 20160424 010119 2.65 4.10 20160424 010120 2.40 4.12 20160424 010121 2.18 4.13 20160424 010122 2.07 4.14 20160424 010123 2.15 4.16 20160424 010124 2.21 4.18 20160424 010125 2.27 4.20 20160424 010126 2.33 4.23 20160424 010127 2.38 4.25 20160424 010128 2.48 4.28 20160424 010129 2.66 4.30 20160424 010130 2.86 4.32 20160424 010131 3.10 4.34 20160424 010132 3.34 4.36 20160424 010133 3.62 4.38 20160424 010134 3.96 4.38 20160424 010135 4.38 4.39 20160424 010136 4.77 4.39 20160424 010137 5.13 4.40 20160424 010138 5.52 4.41 20160424 010139 5.88 4.42 20160424 010140 6.26 4.43 20160424 010141 6.35 4.45 20160424 010142 6.41 4.46 20160424 010143 6.47 4.47 20160424 010144 6.48 4.49 20160424 010145 6.47 4.50 20160424 010147 6.49 4.51 20160424 010148 6.60 4.52 20160424 010149 6.76 4.53 20160424 010150 7.01 4.54 20160424 010151 7.29 4.56 20160424 010152 7.68 4.57 20160424 010153 8.08 4.59 20160424 010154 8.46 4.62 20160424 010155 8.83 4.65 20160424 010156 9.12 4.68 20160424 010157 9.37 4.72 20160424 010158 9.32 4.76 20160424 010159 9.21 4.81 20160424 010200 9.08 4.85 20160424 010201 8.88 4.89 20160424 010202 8.66 4.92 20160424 010203 8.36 4.95 20160424 010204 8.07 4.98 20160424 010205 7.68 5.01 20160424 010206 7.30 5.03 20160424 010207 7.11 5.04 20160424 010208 6.88 5.05 20160424 010209 6.97 5.07 20160424 010210 7.09 5.08 20160424 010211 7.26 5.09 20160424 010212 7.50 5.11 20160424 010213 7.75 5.12 20160424 010214 8.07 5.13 20160424 010215 8.39 5.14 20160424 010216 8.77 5.15 20160424 010217 9.10 5.16 20160424 010218 9.54 5.17 20160424 010219 9.97 5.18 20160424 010220 9.92 5.18 20160424 010221 9.83 5.18 20160424 010222 9.73 5.18 20160424 010223 9.66 5.19 20160424 010224 9.57 5.19 20160424 010225 9.49 5.19 20160424 010226 9.40 5.20 20160424 010227 9.33 5.20 20160424 010228 9.25 5.20 20160424 010229 9.17 5.21 20160424 010230 9.09 5.21 20160424 010231 9.02 5.23 20160424 010232 8.97 5.27 20160424 010233 8.90 5.30 20160424 010234 8.83 5.34 20160424 010235 8.76 5.38 20160424 010236 8.69 5.41 20160424 010238 8.60 5.45 20160424 010239 8.52 5.48 20160424 010240 8.45 5.52 20160424 010241 8.37 5.55 20160424 010242 8.28 5.59 20160424 010243 8.18 5.63 20160424 010244 8.08 5.68 20160424 010245 8.03 5.72 20160424 010246 8.00 5.76 20160424 010247 8.04 5.80 20160424 010248 8.14 5.84 20160424 010249 8.24 5.86 20160424 010250 8.40 5.89 20160424 010251 8.58 5.91 20160424 010252 8.74 5.91 20160424 010253 8.95 5.92 20160424 010254 9.25 5.88 20160424 010255 9.63 5.84 20160424 010256 9.99 5.79 20160424 010257 10.44 5.75 20160424 010258 10.89 5.69 20160424 010259 11.50 5.62 20160424 010300 12.16 5.56 20160424 010301 13.10 5.50 20160424 010302 14.41 5.46 20160424 010303 16.03 5.41 20160424 010304 17.80 5.38 20160424 010305 20.65 5.35 20160424 010306 24.01 5.31 20160424 010307 27.20 5.27 20160424 010308 30.88 5.22 20160424 010309 34.25 5.17 20160424 010310 37.39 5.12 20160424 010311 40.73 5.05 20160424 010312 43.81 4.99 20160424 010313 47.10 4.91 20160424 010314 50.64 4.82 20160424 010315 52.85 4.74 20160424 010316 49.87 4.51 20160424 010317 46.77 4.31 20160424 010318 42.93 4.07 20160424 010319 39.96 3.90 20160424 010320 36.25 3.68 20160424 010321 32.84 3.49 20160424 010322 29.98 3.34 20160424 010323 26.34 3.16 20160424 010324 23.47 3.02 20160424 010325 19.78 2.86 20160424 010326 16.34 2.73 20160424 010328 14.76 2.74 20160424 010329 13.57 2.78 20160424 010330 12.45 2.81 20160424 010331 12.20 2.89 20160424 010332 12.10 2.97 20160424 010333 12.13 3.04 20160424 010334 12.27 3.11 20160424 010335 12.51 3.18 20160424 010336 12.83 3.26 20160424 010337 13.22 3.33 20160424 010338 13.65 3.40 20160424 010339 13.89 3.44 20160424 010340 14.11 3.47 20160424 010341 14.27 3.49 20160424 010342 14.38 3.51 20160424 010343 14.47 3.52 20160424 010344 14.49 3.53 20160424 010345 14.48 3.53 20160424 010346 14.45 3.52 20160424 010347 14.43 3.51 20160424 010348 14.42 3.50 20160424 010349 14.44 3.49 20160424 010350 14.52 3.46 20160424 010351 14.59 3.44 20160424 010352 14.68 3.41 20160424 010353 14.75 3.38 20160424 010354 14.82 3.35 20160424 010355 14.89 3.32 20160424 010356 14.96 3.29 20160424 010357 15.03 3.26 20160424 010358 15.11 3.23 20160424 010359 15.19 3.20 20160424 010400 15.19 3.18 20160424 010401 15.02 3.16 20160424 010402 14.89 3.15 20160424 010403 14.74 3.13 20160424 010404 14.64 3.12 20160424 010405 14.51 3.11 20160424 010406 14.40 3.10 20160424 010407 14.32 3.08 20160424 010408 14.23 3.07 20160424 010409 14.15 3.06 20160424 010410 14.11 3.05 20160424 010411 14.14 3.05 20160424 010412 14.23 3.06 20160424 010413 14.30 3.06 20160424 010414 14.38 3.08 20160424 010415 14.45 3.09 20160424 010416 14.52 3.11 20160424 010417 14.61 3.13 20160424 010419 14.70 3.15 20160424 010420 14.79 3.18 20160424 010421 14.90 3.20 20160424 010422 15.02 3.23 20160424 010423 15.07 3.25 20160424 010424 15.09 3.27 20160424 010425 15.10 3.30 20160424 010426 15.10 3.31 20160424 010427 15.09 3.33 20160424 010428 15.06 3.35 20160424 010429 15.04 3.37 20160424 010430 14.98 3.39 20160424 010431 14.92 3.41 20160424 010432 14.85 3.42 20160424 010433 14.77 3.44 20160424 010434 14.65 3.47 20160424 010435 14.56 3.49 20160424 010436 14.46 3.51 20160424 010437 14.36 3.53 20160424 010438 14.28 3.55 20160424 010439 14.19 3.57 20160424 010440 14.11 3.59 20160424 010441 14.06 3.60 20160424 010443 13.95 3.63 20160424 010444 13.93 3.64 20160424 010445 13.95 3.65 20160424 010446 13.98 3.67 20160424 010447 14.01 3.68 20160424 010448 14.06 3.70 20160424 010449 14.12 3.71 20160424 010450 14.22 3.72 20160424 010451 14.34 3.73 20160424 010452 14.51 3.74 20160424 010453 14.72 3.75 20160424 010454 14.93 3.75 20160424 010455 15.32 3.75 20160424 010456 15.77 3.75 20160424 010457 16.14 3.75 20160424 010458 16.60 3.75 20160424 010459 17.07 3.76 20160424 010500 17.55 3.76 20160424 010501 17.95 3.77 20160424 010503 18.95 3.78 20160424 010504 19.37 3.79 20160424 010505 19.85 3.80 20160424 010506 20.18 3.83 20160424 010507 20.44 3.85 20160424 010508 20.77 3.87 20160424 010510 21.11 3.90 20160424 010511 21.46 3.92 20160424 010513 22.13 3.96 20160424 010514 22.51 3.99 20160424 010515 22.83 4.01 20160424 010516 23.24 4.03 20160424 010517 23.46 4.04 20160424 010518 23.54 4.04 20160424 010519 23.61 4.05 20160424 010520 23.69 4.05 20160424 010521 23.76 4.05 20160424 010522 23.82 4.05 20160424 010523 23.87 4.06 20160424 010524 23.94 4.05 20160424 010525 24.05 4.06 20160424 010526 24.16 4.06 20160424 010527 24.32 4.07 20160424 010528 24.16 4.07 20160424 010529 24.00 4.07 20160424 010530 23.91 4.07 20160424 010531 23.79 4.08 20160424 010532 23.69 4.08 20160424 010533 23.56 4.08 20160424 010534 23.52 4.09 20160424 010535 23.46 4.10 20160424 010537 23.42 4.12 20160424 010538 23.22 4.11 20160424 010539 22.75 4.09 20160424 010540 22.24 4.06 20160424 010541 21.91 4.05 20160424 010544 20.79 3.99 20160424 010545 20.54 3.98 20160424 010546 20.19 3.97 20160424 010547 19.78 3.95 20160424 010548 19.45 3.93 20160424 010549 19.26 3.85 20160424 010550 18.95 3.75 20160424 010551 18.61 3.66 20160424 010552 18.19 3.55 20160424 010553 17.89 3.49 20160424 010554 17.44 3.40 20160424 010555 16.96 3.32 20160424 010556 16.43 3.24 20160424 010557 15.98 3.17 20160424 010558 15.38 3.10 20160424 012128 17.73 0.44 20160424 012129 16.49 0.46 20160424 012130 15.16 0.47 20160424 012131 13.86 0.48 20160424 012132 12.58 0.49 20160424 012133 11.34 0.51 20160424 012134 10.19 0.53 20160424 012135 9.18 0.56 20160424 012136 8.23 0.59 20160424 012137 7.36 0.62 20160424 012138 6.81 0.66 20160424 012139 6.64 0.68 20160424 012140 6.47 0.71 20160424 012141 6.29 0.73 20160424 012142 6.11 0.75 20160424 012143 5.93 0.77 20160424 012144 5.75 0.79 20160424 012145 5.58 0.80 20160424 012146 5.42 0.82 20160424 012147 5.28 0.84 20160424 012148 5.13 0.85 20160424 012149 5.02 0.88 20160424 012150 5.00 0.91 20160424 012151 5.05 0.94 20160424 012152 5.17 0.96 20160424 012153 5.35 0.99 20160424 012154 5.55 1.01 20160424 012155 5.77 1.04 20160424 012156 6.01 1.07 20160424 012157 6.25 1.09 20160424 012653 4.72 0.38 20160424 012654 4.57 0.38 20160424 012656 3.57 0.35 20160424 012658 3.03 0.35 20160424 012700 3.44 0.37 20160424 012704 4.66 0.37 20160424 012705 5.26 0.36 20160424 012706 6.03 0.35 20160424 015100 8.20 0.17 20160424 015103 6.54 0.10 20160424 015104 6.78 0.16 20160424 015106 7.61 0.30 20160424 015107 8.19 0.38 20160424 015108 8.87 0.46 20160424 015109 8.97 0.51 20160424 015110 8.81 0.52 20160424 015131 2.06 0.14 20160424 015222 2.39 0.93 20160424 015223 1.98 0.99 20160424 015224 1.79 1.04 20160424 015225 1.82 1.10 20160424 015226 1.98 1.15 20160424 015227 2.27 1.20 20160424 015228 2.77 1.25 20160424 015229 2.87 1.28 20160424 015230 3.32 1.31 20160424 015231 3.76 1.34 20160424 015232 4.05 1.37 20160424 015233 4.36 1.40 20160424 015234 4.52 1.44 20160424 015235 4.70 1.48 20160424 015236 4.53 1.52 20160424 015237 4.33 1.55 20160424 015238 4.11 1.58 20160424 015239 3.80 1.62 20160424 015240 3.51 1.65 20160424 015241 3.17 1.68 20160424 015242 2.85 1.71 20160424 015243 2.84 1.74 20160424 015244 2.82 1.76 20160424 015245 2.72 1.78 20160424 015246 2.57 1.80 20160424 015247 2.45 1.82 20160424 015248 2.23 1.84 20160424 015249 1.98 1.86 20160424 015250 1.47 1.87 20160424 015251 1.08 1.88 20160424 015252 0.70 1.89 20160424 015253 0.43 1.89 20160424 015255 0.47 1.89 20160424 015256 0.65 1.89 20160424 015257 0.81 1.90 20160424 015258 0.49 1.95 20160424 015259 0.73 2.00 20160424 015300 1.33 2.06 20160424 015301 1.88 2.12 20160424 015302 2.46 2.17 20160424 015303 2.90 2.22 20160424 015304 3.24 2.26 20160424 015305 3.53 2.29 20160424 015306 3.82 2.32 20160424 015307 4.13 2.35 20160424 015308 4.44 2.38 20160424 015309 4.75 2.41 20160424 015310 5.08 2.44 20160424 015311 5.37 2.47 20160424 015312 5.69 2.49 20160424 015313 6.11 2.51 20160424 015314 6.46 2.53 20160424 015315 6.88 2.55 20160424 015316 7.29 2.57 20160424 015317 7.64 2.59 20160424 015318 8.03 2.61 20160424 015319 8.25 2.63 20160424 015320 8.42 2.65 20160424 015321 8.65 2.67 20160424 015322 8.88 2.69 20160424 015323 9.06 2.71 20160424 015324 9.30 2.72 20160424 015325 9.54 2.74 20160424 015326 9.67 2.77 20160424 015327 9.87 2.81 20160424 015328 10.09 2.86 20160424 015329 10.30 2.90 20160424 015330 10.53 2.94 20160424 015331 10.79 2.99 20160424 015332 11.04 3.04 20160424 015333 11.25 3.08 20160424 015334 11.37 3.09 20160424 015335 11.46 3.10 20160424 015336 11.52 3.11 20160424 015337 11.54 3.11 20160424 015338 11.55 3.10 20160424 015339 11.50 3.10 20160424 015340 11.43 3.08 20160424 015341 11.52 3.10 20160424 015342 11.60 3.12 20160424 015343 11.66 3.14 20160424 015345 11.68 3.16 20160424 015346 11.69 3.18 20160424 015347 11.65 3.20 20160424 015348 11.55 3.21 20160424 015349 11.42 3.23 20160424 015350 11.30 3.24 20160424 015351 11.24 3.26 20160424 015352 11.19 3.27 20160424 015353 11.20 3.29 20160424 015354 11.34 3.30 20160424 015355 11.48 3.31 20160424 015356 11.64 3.32 20160424 015357 11.86 3.33 20160424 015358 12.05 3.33 20160424 015359 12.22 3.33 20160424 015400 12.38 3.33 20160424 015401 12.49 3.34 20160424 015402 12.57 3.35 20160424 015403 12.62 3.36 20160424 015404 12.62 3.38 20160424 015405 12.56 3.38 20160424 015406 12.45 3.36 20160424 015407 12.28 3.33 20160424 015408 12.16 3.31 20160424 015409 12.02 3.28 20160424 015410 11.88 3.26 20160424 015411 11.74 3.23 20160424 015412 11.62 3.20 20160424 015413 11.43 3.18 20160424 015414 11.10 3.16 20160424 015415 10.74 3.15 20160424 015416 10.37 3.14 20160424 015417 9.95 3.14 20160424 015418 9.49 3.13 20160424 015419 9.02 3.13 20160424 015420 8.82 3.11 20160424 015421 8.74 3.09 20160424 015422 9.08 3.05 20160424 015423 9.42 3.01 20160424 015424 9.75 2.98 20160424 015425 10.07 2.95 20160424 015426 10.36 2.93 20160424 015427 10.66 2.92 20160424 015428 10.96 2.91 20160424 015429 11.25 2.90 20160424 015430 11.55 2.89 20160424 015431 11.86 2.88 20160424 015432 12.15 2.85 20160424 015433 12.36 2.83 20160424 015434 12.60 2.81 20160424 015436 12.85 2.79 20160424 015437 13.09 2.78 20160424 015438 13.32 2.77 20160424 015439 13.71 2.78 20160424 015440 14.44 2.79 20160424 015441 15.22 2.81 20160424 015442 15.93 2.82 20160424 015443 16.81 2.83 20160424 015444 17.74 2.84 20160424 015445 18.72 2.84 20160424 015446 19.45 2.85 20160424 015447 20.00 2.85 20160424 015448 20.28 2.86 20160424 015449 20.45 2.88 20160424 015450 20.69 2.90 20160424 015451 20.95 2.91 20160424 015452 21.37 2.93 20160424 015453 21.89 2.95 20160424 015454 22.43 2.97 20160424 015455 23.18 2.99 20160424 015456 24.05 3.01 20160424 015457 23.93 3.00 20160424 015458 23.65 2.97 20160424 015459 23.37 2.94 20160424 015500 23.32 2.92 20160424 015501 23.42 2.89 20160424 015502 23.72 2.87 20160424 015503 24.21 2.85 20160424 015504 24.91 2.83 20160424 015505 25.81 2.81 20160424 015506 25.08 2.80 20160424 015507 24.66 2.78 20160424 015508 24.04 2.76 20160424 015509 23.73 2.74 20160424 015510 23.22 2.71 20160424 015511 22.76 2.68 20160424 015512 22.37 2.67 20160424 015513 22.47 2.66 20160424 015514 22.71 2.65 20160424 015515 21.94 2.64 20160424 015516 21.49 2.62 20160424 015517 20.34 2.59 20160424 015518 19.59 2.57 20160424 015519 18.46 2.55 20160424 015520 17.75 2.52 20160424 015521 16.68 2.49 20160424 015522 16.04 2.46 20160424 015523 15.40 2.41 20160424 015524 14.45 2.34 20160424 015525 13.81 2.27 20160424 015527 13.18 2.20 20160424 015528 12.49 2.14 20160424 015529 11.86 2.09 20160424 015530 11.23 2.06 20160424 015531 10.21 2.03 20160424 015532 9.58 2.01 20160424 015533 8.98 2.00 20160424 015534 8.49 2.00 20160424 015535 7.83 2.00 20160424 015536 7.70 2.03 20160424 015537 7.41 2.07 20160424 015538 7.19 2.11 20160424 015539 7.03 2.16 20160424 015540 6.63 2.21 20160424 015541 6.60 2.26 20160424 015542 6.62 2.32 20160424 015543 7.09 2.38 20160424 015544 7.28 2.41 20160424 015545 7.06 2.41 20160424 015546 6.88 2.41 20160424 015547 6.49 2.41 20160424 015548 5.87 2.43 20160424 015549 5.51 2.46 20160424 015550 5.05 2.49 20160424 015551 4.72 2.52 20160424 015552 4.51 2.55 20160424 015553 4.43 2.59 20160424 015554 4.73 2.62 20160424 015555 5.24 2.66 20160424 015556 5.24 2.68 20160424 015557 4.78 2.69 20160424 015558 4.39 2.70 20160424 015559 3.85 2.72 20160424 015600 3.74 2.75 20160424 015601 3.74 2.76 20160424 015602 3.94 2.78 20160424 015603 4.34 2.79 20160424 015604 5.46 2.80 20160424 015605 6.73 2.81 20160424 015606 7.38 2.79 20160424 015607 7.86 2.77 20160424 015608 8.20 2.74 20160424 015609 8.40 2.70 20160424 015610 8.81 2.66 20160424 015611 8.79 2.61 20160424 015612 8.80 2.55 20160424 015613 9.10 2.50 20160424 015614 10.50 2.49 20160424 015615 11.90 2.48 20160424 015617 13.28 2.46 20160424 015618 14.75 2.42 20160424 015619 16.30 2.38 20160424 015620 18.47 2.34 20160424 015621 20.11 2.28 20160424 015622 21.92 2.24 20160424 015623 23.62 2.17 20160424 015624 25.94 2.09 20160424 015625 25.34 1.97 20160424 015626 24.92 1.91 20160424 015627 24.73 1.85 20160424 015628 24.67 1.76 20160424 015629 24.72 1.69 20160424 015630 24.93 1.61 20160424 015631 25.41 1.52 20160424 015632 25.91 1.43 20160424 015633 26.55 1.35 20160424 015634 27.28 1.26 20160424 015635 28.35 1.15 20160424 015636 28.85 1.12 20160424 015637 27.85 1.12 20160424 015638 26.83 1.12 20160424 015639 25.41 1.10 20160424 015640 24.21 1.07 20160424 015641 22.96 1.04 20160424 015642 21.29 0.97 20160424 015643 19.88 0.91 20160424 015644 18.41 0.84 20160424 015645 16.48 0.74 20160424 015646 14.87 0.65 20160424 015647 13.27 0.61 20160424 015648 12.02 0.62 20160424 015649 10.85 0.70 20160424 015650 9.91 0.76 20160424 015651 8.94 0.83 20160424 015652 7.84 0.88 20160424 015653 6.95 0.93 20160424 015654 6.16 0.98 20160424 015655 5.60 1.02 20160424 015656 5.37 1.05 20160424 015657 5.59 1.08 20160424 015658 6.59 1.11 20160424 015659 7.66 1.14 20160424 015700 8.12 1.21 20160424 015701 8.68 1.27 20160424 015702 9.15 1.33 20160424 015703 9.64 1.40 20160424 015704 10.22 1.47 20160424 015705 10.73 1.54 20160424 015706 11.21 1.60 20160424 015708 11.83 1.68 20160424 015709 12.32 1.74 20160424 015710 12.85 1.79 20160424 015711 13.49 1.84 20160424 015712 13.64 1.87 20160424 015713 13.46 1.90 20160424 015714 13.16 1.94 20160424 015715 12.92 1.97 20160424 015716 12.61 2.00 20160424 015717 12.34 2.03 20160424 015718 12.06 2.06 20160424 015719 11.70 2.10 20160424 015720 11.40 2.13 20160424 015721 11.08 2.16 20160424 015722 10.65 2.21 20160424 015723 10.33 2.26 20160424 015724 10.22 2.30 20160424 015725 10.12 2.36 20160424 015726 10.06 2.41 20160424 015727 10.00 2.46 20160424 015728 9.98 2.50 20160424 015729 9.97 2.55 20160424 015730 9.98 2.59 20160424 015731 10.01 2.63 20160424 015732 10.07 2.67 20160424 015733 10.20 2.72 20160424 015734 10.36 2.78 20160424 015735 10.58 2.84 20160424 015736 10.80 2.89 20160424 015737 11.08 2.95 20160424 015738 11.36 3.00 20160424 015739 11.65 3.05 20160424 015740 11.99 3.10 20160424 015741 12.31 3.14 20160424 015742 12.69 3.18 20160424 015743 13.04 3.22 20160424 015744 13.42 3.27 20160424 015745 13.86 3.31 20160424 015746 14.24 3.36 20160424 015747 14.58 3.38 20160424 015748 14.86 3.40 20160424 015749 15.16 3.42 20160424 015750 15.40 3.45 20160424 015751 15.62 3.47 20160424 015752 15.86 3.49 20160424 015753 16.06 3.53 20160424 015754 16.25 3.54 20160424 015755 16.40 3.57 20160424 015756 16.56 3.59 20160424 015758 16.73 3.61 20160424 015759 16.91 3.60 20160424 015800 17.05 3.60 20160424 015801 17.18 3.60 20160424 015802 17.29 3.59 20160424 015803 17.38 3.58 20160424 015804 17.45 3.56 20160424 015805 17.51 3.55 20160424 015806 17.54 3.53 20160424 015807 17.55 3.52 20160424 015808 17.54 3.49 20160424 015809 17.52 3.47 20160424 015810 17.75 3.46 20160424 015811 18.08 3.46 20160424 015812 18.38 3.47 20160424 015813 18.69 3.46 20160424 015814 18.91 3.45 20160424 015815 19.14 3.43 20160424 015816 19.29 3.42 20160424 015817 19.43 3.38 20160424 015818 19.52 3.36 20160424 015819 19.59 3.33 20160424 015820 19.61 3.30 20160424 015821 19.60 3.28 20160424 015822 19.58 3.27 20160424 015823 19.57 3.26 20160424 015824 19.61 3.26 20160424 015825 19.71 3.25 20160424 015826 19.81 3.24 20160424 015827 19.97 3.22 20160424 015828 20.15 3.21 20160424 015829 20.38 3.20 20160424 015830 20.62 3.18 20160424 015831 20.92 3.16 20160424 015832 21.15 3.15 20160424 015833 21.28 3.11 20160424 015834 21.45 3.09 20160424 015835 21.63 3.05 20160424 015836 21.78 3.03 20160424 015837 21.84 2.99 20160424 015838 21.87 2.96 20160424 015839 21.91 2.93 20160424 015840 21.94 2.90 20160424 015841 21.96 2.87 20160424 015842 21.97 2.84 20160424 015843 21.85 2.80 20160424 015844 21.59 2.78 20160424 015845 21.27 2.75 20160424 015846 21.01 2.73 20160424 015847 20.69 2.69 20160424 015849 20.43 2.66 20160424 015850 20.11 2.62 20160424 015851 19.85 2.59 20160424 015852 19.54 2.54 20160424 015853 19.33 2.50 20160424 015854 19.07 2.46 20160424 015855 18.96 2.43 20160424 015856 19.04 2.44 20160424 015857 19.12 2.45 20160424 015858 19.24 2.45 20160424 015859 19.39 2.45 20160424 015900 19.52 2.45 20160424 015901 19.71 2.45 20160424 015902 19.91 2.44 20160424 015903 20.11 2.44 20160424 015904 20.28 2.43 20160424 015905 20.32 2.43 20160424 015906 20.42 2.48 20160424 015907 20.50 2.57 20160424 015908 20.64 2.68 20160424 015909 20.73 2.77 20160424 015910 20.85 2.87 20160424 015911 20.96 2.95 20160424 015912 21.09 3.05 20160424 015913 21.20 3.13 20160424 015914 21.33 3.22 20160424 015915 21.47 3.30 20160424 015916 21.58 3.37 20160424 015917 21.69 3.43 20160424 015918 21.80 3.45 20160424 015919 22.01 3.49 20160424 015920 22.17 3.52 20160424 015921 22.36 3.57 20160424 015922 22.54 3.63 20160424 015923 22.68 3.68 20160424 015924 22.86 3.75 20160424 015925 23.00 3.81 20160424 015926 23.18 3.89 20160424 015927 23.33 3.97 20160424 015928 23.39 4.03 20160424 015929 23.27 4.04 20160424 015930 23.17 4.05 20160424 015931 23.04 4.05 20160424 015932 22.93 4.05 20160424 015933 22.94 4.04 20160424 015934 22.94 4.03 20160424 015935 23.01 4.03 20160424 015936 23.04 4.04 20160424 015937 23.14 4.05 20160424 015938 23.21 4.07 20160424 015940 23.34 4.11 20160424 015941 23.44 4.16 20160424 015942 23.53 4.20 20160424 015943 23.65 4.24 20160424 015944 23.71 4.27 20160424 015945 23.81 4.30 20160424 015946 23.86 4.33 20160424 015947 23.90 4.36 20160424 015948 23.88 4.38 20160424 015949 23.79 4.41 20160424 015950 23.70 4.43 20160424 015951 23.58 4.44 20160424 015952 23.42 4.45 20160424 015953 23.29 4.46 20160424 015954 23.15 4.47 20160424 015955 23.02 4.48 20160424 015956 22.91 4.48 20160424 015957 22.79 4.49 20160424 015958 22.70 4.49 20160424 015959 22.59 4.49 20160424 020000 8.62 4.96 20160424 020001 10.55 4.60 20160424 020002 10.82 4.62 20160424 020003 10.91 4.62 20160424 020004 10.90 4.62 20160424 020005 10.89 4.62 20160424 020006 10.89 4.62 20160424 020007 10.94 4.62 20160424 020008 10.96 4.62 20160424 020009 11.00 4.62 20160424 020010 11.08 4.61 20160424 020011 11.17 4.61 20160424 020012 11.20 4.61 20160424 020013 10.78 4.58 20160424 020014 10.38 4.56 20160424 020015 10.01 4.54 20160424 020016 9.62 4.52 20160424 020017 9.30 4.50 20160424 020018 8.95 4.48 20160424 020019 8.67 4.45 20160424 020020 8.44 4.44 20160424 020021 8.13 4.41 20160424 020022 7.81 4.38 20160424 020023 7.65 4.37 20160424 020024 7.84 4.36 20160424 020025 8.03 4.35 20160424 020026 8.18 4.35 20160424 020027 8.37 4.34 20160424 020028 8.55 4.33 20160424 020030 8.70 4.33 20160424 020031 8.89 4.32 20160424 020032 9.07 4.32 20160424 020033 9.22 4.31 20160424 020034 9.41 4.30 20160424 020035 9.62 4.30 20160424 020036 9.87 4.31 20160424 020037 10.10 4.31 20160424 020038 10.34 4.32 20160424 020039 10.57 4.32 20160424 020040 10.84 4.33 20160424 020041 11.12 4.33 20160424 020042 11.44 4.34 20160424 020043 11.76 4.34 20160424 020044 12.10 4.35 20160424 020045 12.43 4.35 20160424 020046 12.54 4.35 20160424 020047 12.58 4.36 20160424 020048 12.63 4.36 20160424 020049 12.64 4.37 20160424 020050 12.63 4.38 20160424 020051 12.65 4.38 20160424 020052 12.59 4.39 20160424 020053 12.54 4.39 20160424 020054 12.51 4.40 20160424 020055 12.46 4.40 20160424 020056 12.45 4.41 20160424 020057 12.58 4.41 20160424 020058 12.74 4.42 20160424 020059 12.91 4.43 20160424 020100 13.10 4.44 20160424 020101 13.28 4.44 20160424 020102 13.49 4.45 20160424 020103 13.71 4.46 20160424 020104 13.92 4.46 20160424 020105 14.16 4.47 20160424 020106 14.42 4.48 20160424 020107 14.69 4.49 20160424 020108 14.99 4.52 20160424 020109 15.27 4.56 20160424 020110 15.44 4.60 20160424 020111 15.59 4.63 20160424 020112 15.70 4.66 20160424 020113 15.75 4.70 20160424 020114 15.76 4.73 20160424 020115 15.72 4.76 20160424 020116 15.64 4.80 20160424 020117 15.55 4.82 20160424 020118 15.43 4.85 20160424 020119 15.32 4.87 20160424 020121 15.22 4.89 20160424 020122 15.13 4.91 20160424 020123 15.06 4.92 20160424 020124 15.00 4.93 20160424 020125 14.96 4.93 20160424 020126 14.92 4.93 20160424 020127 14.88 4.92 20160424 020128 14.83 4.91 20160424 020129 14.74 4.90 20160424 020130 14.52 4.86 20160424 020131 14.30 4.82 20160424 020132 14.11 4.78 20160424 020133 13.87 4.73 20160424 020134 13.63 4.67 20160424 020135 13.39 4.61 20160424 020136 13.20 4.56 20160424 020137 12.94 4.49 20160424 020138 12.66 4.42 20160424 020139 12.38 4.34 20160424 020140 12.15 4.28 20160424 020141 11.89 4.23 20160424 020142 11.68 4.18 20160424 020143 11.56 4.13 20160424 020144 11.46 4.07 20160424 020145 11.41 4.01 20160424 020146 11.39 3.95 20160424 020147 11.44 3.89 20160424 020148 11.53 3.81 20160424 020149 11.67 3.73 20160424 020150 11.94 3.64 20160424 020151 12.49 3.53 20160424 020152 13.14 3.40 20160424 020153 13.75 3.29 20160424 020154 14.43 3.16 20160424 020155 15.02 3.05 20160424 020156 15.73 2.92 20160424 020157 16.47 2.79 20160424 020158 17.22 2.66 20160424 020159 17.81 2.56 20160424 020200 18.41 2.46 20160424 020201 18.70 2.40 20160424 020202 18.74 2.35 20160424 020203 18.77 2.32 20160424 020204 18.77 2.27 20160424 020205 18.76 2.23 20160424 020206 18.73 2.18 20160424 020207 18.68 2.15 20160424 020208 18.62 2.10 20160424 020209 18.54 2.06 20160424 020210 18.44 2.01 20160424 020212 18.33 1.97 20160424 020213 17.68 1.91 20160424 020214 16.99 1.84 20160424 020215 16.32 1.77 20160424 020216 15.71 1.71 20160424 020217 14.96 1.64 20160424 020218 14.18 1.58 20160424 020219 13.44 1.52 20160424 020220 12.77 1.49 20160424 020221 11.95 1.44 20160424 020222 11.12 1.40 20160424 020223 10.93 1.40 20160424 020224 11.10 1.43 20160424 020225 11.24 1.46 20160424 020226 11.50 1.50 20160424 020227 11.87 1.52 20160424 020228 12.34 1.56 20160424 020229 12.85 1.59 20160424 020230 13.62 1.62 20160424 020231 14.67 1.65 20160424 020232 16.00 1.69 20160424 020233 17.40 1.72 20160424 020234 20.81 1.75 20160424 020235 24.93 1.79 20160424 020236 29.39 1.83 20160424 020237 33.68 1.87 20160424 020238 37.46 1.90 20160424 020239 41.85 1.93 20160424 020240 45.88 1.96 20160424 020241 50.01 1.99 20160424 020242 53.97 2.01 20160424 020243 56.96 2.03 20160424 020244 57.48 2.03 20160424 020245 55.64 2.02 20160424 020246 53.55 1.99 20160424 020247 51.70 1.98 20160424 020248 49.18 1.96 20160424 020249 46.58 1.93 20160424 020250 43.69 1.90 20160424 020251 40.65 1.88 20160424 020252 38.24 1.85 20160424 020253 35.08 1.82 20160424 020254 31.99 1.78 20160424 020255 29.23 1.75 20160424 020256 26.36 1.71 20160424 020257 24.08 1.67 20160424 020258 21.71 1.63 20160424 020259 19.31 1.60 20160424 020300 17.20 1.56 20160424 020302 15.09 1.53 20160424 020303 13.46 1.50 20160424 020304 11.70 1.47 20160424 020305 9.99 1.44 20160424 020306 9.56 1.44 20160424 020307 9.44 1.44 20160424 020308 9.38 1.44 20160424 020309 9.37 1.45 20160424 020310 9.39 1.45 20160424 020311 9.45 1.45 20160424 020312 9.56 1.46 20160424 020313 9.71 1.46 20160424 020314 9.87 1.46 20160424 020315 10.11 1.47 20160424 020316 10.10 1.47 20160424 020317 9.99 1.46 20160424 020318 9.93 1.45 20160424 020319 9.85 1.45 20160424 020320 9.79 1.45 20160424 020321 9.77 1.45 20160424 020322 9.74 1.45 20160424 020323 9.74 1.45 20160424 020324 9.76 1.46 20160424 020325 9.79 1.46 20160424 020326 9.83 1.48 20160424 020327 9.71 1.49 20160424 020328 9.58 1.50 20160424 020329 9.45 1.51 20160424 020330 9.29 1.52 20160424 020331 9.10 1.52 20160424 020332 8.91 1.52 20160424 020333 8.69 1.53 20160424 020334 8.50 1.53 20160424 020335 8.27 1.53 20160424 020336 8.09 1.52 20160424 020337 7.92 1.52 20160424 020338 7.75 1.52 20160424 020339 7.60 1.52 20160424 020340 7.48 1.52 20160424 020341 7.34 1.52 20160424 020342 7.19 1.52 20160424 020343 7.07 1.52 20160424 020344 6.94 1.52 20160424 020345 6.84 1.52 20160424 020346 6.76 1.52 20160424 020347 6.71 1.52 20160424 020348 6.71 1.52 20160424 020349 6.70 1.52 20160424 020350 6.65 1.52 20160424 020351 6.58 1.52 20160424 020353 6.51 1.52 20160424 020354 6.39 1.52 20160424 020355 6.26 1.52 20160424 020356 6.11 1.52 20160424 020357 5.91 1.52 20160424 020358 5.75 1.52 20160424 020359 5.62 1.52 20160424 020400 5.53 1.52 20160424 020401 5.43 1.52 20160424 020402 5.37 1.52 20160424 020403 5.30 1.52 20160424 020404 5.27 1.52 20160424 020405 5.24 1.52 20160424 020406 5.22 1.53 20160424 020407 5.23 1.53 20160424 020408 5.25 1.53 20160424 020409 5.36 1.53 20160424 020410 5.53 1.53 20160424 020411 5.70 1.53 20160424 020412 5.83 1.53 20160424 020413 5.99 1.54 20160424 020414 6.16 1.54 20160424 020415 6.32 1.54 20160424 020416 6.49 1.54 20160424 020417 6.62 1.54 20160424 020418 6.71 1.54 20160424 020419 6.79 1.54 20160424 020420 6.71 1.55 20160424 020421 6.68 1.55 20160424 020422 6.66 1.55 20160424 020423 6.68 1.56 20160424 020424 6.71 1.56 20160424 020425 6.73 1.56 20160424 020426 6.79 1.57 20160424 020427 6.86 1.57 20160424 020428 6.93 1.57 20160424 020429 7.02 1.58 20160424 020430 6.99 1.60 20160424 020431 6.96 1.62 20160424 020432 6.92 1.63 20160424 020433 6.86 1.66 20160424 020434 6.82 1.68 20160424 020435 6.79 1.70 20160424 020436 6.73 1.72 20160424 020437 6.71 1.74 20160424 020438 6.72 1.74 20160424 020439 6.75 1.75 20160424 020440 6.91 1.73 20160424 020441 7.12 1.71 20160424 020443 7.34 1.69 20160424 020444 7.56 1.67 20160424 020445 7.77 1.66 20160424 020446 7.98 1.65 20160424 020447 8.18 1.64 20160424 020448 8.33 1.64 20160424 020449 8.53 1.64 20160424 020450 8.72 1.64 20160424 020451 8.77 1.65 20160424 020452 8.61 1.65 20160424 020453 8.46 1.66 20160424 020454 8.28 1.66 20160424 020455 8.15 1.67 20160424 020456 7.98 1.67 20160424 020457 7.79 1.67 20160424 020458 7.63 1.68 20160424 020459 7.46 1.68 20160424 020500 7.29 1.69 20160424 020501 7.15 1.69 20160424 020502 7.05 1.67 20160424 020503 6.97 1.66 20160424 020504 6.86 1.66 20160424 020505 6.75 1.65 20160424 020506 6.64 1.64 20160424 020507 6.52 1.64 20160424 020508 6.40 1.63 20160424 020509 6.28 1.63 20160424 020510 6.15 1.63 20160424 020511 6.02 1.64 20160424 020512 5.74 1.64 20160424 020513 5.43 1.65 20160424 020514 5.10 1.67 20160424 020515 4.79 1.68 20160424 020516 4.47 1.69 20160424 020517 4.15 1.70 20160424 020518 3.81 1.71 20160424 020519 3.49 1.72 20160424 020520 3.23 1.73 20160424 020521 2.91 1.74 20160424 020522 2.86 1.75 20160424 020523 3.07 1.75 20160424 020524 3.28 1.75 20160424 020525 3.47 1.75 20160424 020526 3.74 1.75 20160424 020527 3.91 1.76 20160424 020528 4.07 1.76 20160424 020529 4.21 1.76 20160424 020530 4.41 1.76 20160424 020531 4.53 1.76 20160424 020532 4.71 1.76 20160424 020534 4.97 1.76 20160424 020535 5.25 1.76 20160424 020536 5.44 1.77 20160424 020537 5.60 1.77 20160424 020538 5.73 1.77 20160424 020539 5.81 1.77 20160424 020540 5.87 1.77 20160424 020541 5.90 1.77 20160424 020542 5.88 1.77 20160424 020543 5.80 1.77 20160424 020544 5.50 1.78 20160424 020545 5.23 1.78 20160424 020546 5.06 1.78 20160424 020547 4.90 1.79 20160424 020548 4.79 1.79 20160424 020549 4.67 1.79 20160424 020550 4.53 1.79 20160424 020551 4.40 1.79 20160424 020552 4.29 1.79 20160424 020553 4.17 1.78 20160424 020554 4.13 1.78 20160424 020555 4.07 1.78 20160424 020556 4.02 1.78 20160424 020557 3.98 1.78 20160424 020558 3.95 1.78 20160424 020559 3.99 1.78 20160424 020600 3.98 1.78 20160424 020601 3.99 1.77 20160424 020602 4.01 1.77 20160424 020603 4.04 1.77 20160424 020604 4.11 1.77 20160424 020605 4.21 1.77 20160424 020606 4.26 1.76 20160424 020607 4.30 1.76 20160424 020608 4.33 1.76 20160424 020609 4.36 1.76 20160424 020610 4.44 1.76 20160424 020611 4.49 1.75 20160424 020612 4.55 1.75 20160424 020613 4.63 1.75 20160424 020614 4.78 1.75 20160424 020615 4.99 1.75 20160424 020616 5.23 1.75 20160424 020617 5.53 1.76 20160424 020618 5.80 1.77 20160424 020619 6.08 1.77 20160424 020620 6.34 1.78 20160424 020621 6.65 1.79 20160424 020622 6.98 1.80 20160424 020623 7.32 1.81 20160424 020625 7.60 1.82 20160424 020626 7.65 1.79 20160424 020627 7.69 1.77 20160424 020628 7.73 1.74 20160424 020629 7.76 1.71 20160424 020630 7.80 1.68 20160424 020631 7.84 1.65 20160424 020632 7.92 1.62 20160424 020633 7.84 1.59 20160424 020634 7.71 1.56 20160424 020635 7.54 1.53 20160424 020636 7.35 1.53 20160424 020637 7.23 1.54 20160424 020638 7.19 1.54 20160424 020639 7.23 1.55 20160424 020640 7.39 1.57 20160424 020641 7.63 1.59 20160424 020642 7.98 1.61 20160424 020643 8.43 1.63 20160424 020644 8.98 1.66 20160424 020645 9.63 1.68 20160424 020646 10.16 1.71 20160424 020647 10.75 1.74 20160424 020648 11.31 1.76 20160424 020649 11.86 1.78 20160424 020650 12.47 1.81 20160424 020651 12.96 1.82 20160424 020652 13.44 1.84 20160424 020653 13.89 1.85 20160424 020654 14.32 1.86 20160424 020655 14.72 1.87 20160424 020656 15.17 1.90 20160424 020657 15.42 1.92 20160424 020658 15.65 1.94 20160424 020659 15.81 1.96 20160424 020700 16.01 1.97 20160424 020701 16.15 1.98 20160424 020702 16.32 1.99 20160424 020703 16.47 2.00 20160424 020704 16.62 2.00 20160424 020705 16.75 2.00 20160424 020706 16.63 2.00 20160424 020707 16.49 2.01 20160424 020708 16.40 2.01 20160424 020709 16.35 2.02 20160424 020710 16.35 2.03 20160424 020711 16.40 2.05 20160424 020712 16.50 2.06 20160424 020713 16.65 2.07 20160424 020715 16.81 2.09 20160424 020716 17.10 2.10 20160424 020717 16.81 2.10 20160424 020718 16.10 2.09 20160424 020719 15.34 2.08 20160424 020720 14.52 2.06 20160424 020721 13.65 2.05 20160424 020722 12.75 2.02 20160424 020723 11.94 2.00 20160424 020724 11.23 1.98 20160424 020725 10.61 1.96 20160424 020726 10.09 1.95 20160424 020727 9.84 1.92 20160424 020728 9.72 1.90 20160424 020729 9.59 1.88 20160424 020730 9.46 1.86 20160424 020731 9.36 1.84 20160424 020732 9.21 1.83 20160424 020733 9.03 1.82 20160424 020734 8.85 1.81 20160424 020735 8.65 1.80 20160424 020736 8.43 1.80 20160424 020737 8.33 1.81 20160424 020738 8.42 1.82 20160424 020739 8.52 1.83 20160424 020740 8.63 1.85 20160424 020741 8.79 1.87 20160424 020742 8.90 1.88 20160424 020743 9.00 1.89 20160424 020744 9.09 1.91 20160424 020745 9.17 1.92 20160424 020746 9.25 1.93 20160424 020747 9.33 1.94 20160424 020748 9.42 1.94 20160424 020749 9.49 1.94 20160424 020750 9.55 1.94 20160424 020751 9.59 1.94 20160424 020752 9.62 1.94 20160424 020753 9.63 1.95 20160424 020754 9.63 1.95 20160424 020755 9.62 1.96 20160424 020756 9.58 1.97 20160424 020757 9.55 1.98 20160424 020758 9.54 1.99 20160424 020759 9.52 2.01 20160424 020800 9.50 2.01 20160424 020801 9.47 2.02 20160424 020802 9.44 2.03 20160424 020803 9.40 2.04 20160424 020804 9.36 2.04 20160424 020806 9.32 2.04 20160424 020807 9.27 2.04 20160424 020808 9.25 2.04 20160424 020809 9.31 2.04 20160424 020810 9.34 2.04 20160424 020811 9.39 2.03 20160424 020812 9.51 2.03 20160424 020813 9.69 2.02 20160424 020814 9.89 2.01 20160424 020815 10.09 2.01 20160424 020816 10.26 2.00 20160424 020817 10.48 2.00 20160424 020818 10.70 2.00 20160424 020819 10.77 1.99 20160424 020820 10.85 1.98 20160424 020821 10.93 1.97 20160424 020822 11.01 1.96 20160424 020823 11.09 1.96 20160424 020824 11.18 1.95 20160424 020825 11.26 1.94 20160424 020826 11.36 1.94 20160424 020827 11.45 1.93 20160424 020828 11.55 1.92 20160424 020829 11.47 1.92 20160424 020830 11.44 1.92 20160424 020831 11.44 1.93 20160424 020832 11.51 1.94 20160424 020833 11.59 1.95 20160424 020834 11.71 1.96 20160424 020835 11.87 1.98 20160424 020836 12.07 2.00 20160424 020837 12.31 2.02 20160424 020838 12.28 2.03 20160424 020839 11.97 2.01 20160424 020840 11.62 1.99 20160424 020841 11.33 1.97 20160424 020842 11.08 1.96 20160424 020843 10.83 1.93 20160424 020844 10.66 1.92 20160424 020845 10.53 1.92 20160424 020846 10.45 1.91 20160424 020847 10.42 1.91 20160424 020848 10.44 1.91 20160424 020849 10.47 1.93 20160424 020850 10.51 1.94 20160424 020851 10.57 1.95 20160424 020852 10.65 1.97 20160424 020853 10.74 1.98 20160424 020854 10.85 1.99 20160424 020855 10.98 2.00 20160424 020857 11.13 2.00 20160424 020858 11.29 2.01 20160424 020859 11.48 2.01 20160424 020900 11.47 2.02 20160424 020901 11.52 2.04 20160424 020902 11.55 2.06 20160424 020903 11.56 2.08 20160424 020904 11.55 2.10 20160424 020905 11.38 2.11 20160424 020906 11.23 2.12 20160424 020907 11.10 2.13 20160424 020908 10.98 2.14 20160424 020909 10.88 2.15 20160424 020910 10.88 2.16 20160424 020911 10.94 2.17 20160424 020912 11.02 2.18 20160424 020913 11.03 2.18 20160424 020914 11.12 2.19 20160424 020915 11.22 2.20 20160424 020916 11.33 2.21 20160424 020917 11.44 2.22 20160424 020918 11.55 2.23 20160424 020919 11.68 2.24 20160424 020920 11.75 2.26 20160424 020921 11.78 2.28 20160424 020922 11.78 2.29 20160424 020923 11.75 2.30 20160424 020924 11.65 2.31 20160424 020925 11.58 2.33 20160424 020926 11.49 2.34 20160424 020927 11.37 2.34 20160424 020928 11.23 2.35 20160424 020929 11.06 2.36 20160424 020930 11.02 2.36 20160424 020931 11.21 2.38 20160424 020932 11.40 2.39 20160424 020933 11.56 2.41 20160424 020934 11.64 2.41 20160424 020935 11.79 2.42 20160424 020936 11.92 2.43 20160424 020937 12.05 2.44 20160424 020938 12.16 2.45 20160424 020939 12.25 2.45 20160424 020940 12.33 2.47 20160424 020941 12.39 2.49 20160424 020942 12.44 2.52 20160424 020943 12.42 2.54 20160424 020944 12.45 2.57 20160424 020945 12.47 2.60 20160424 020947 12.48 2.63 20160424 020948 12.48 2.65 20160424 020949 12.47 2.68 20160424 020950 12.45 2.71 20160424 020951 12.47 2.73 20160424 020952 12.52 2.73 20160424 020953 12.54 2.74 20160424 020954 12.57 2.74 20160424 020955 12.59 2.75 20160424 020956 12.60 2.76 20160424 020957 12.60 2.77 20160424 020958 12.55 2.77 20160424 020959 12.45 2.77 20160424 021000 12.32 2.77 20160424 021001 12.23 2.77 20160424 021002 12.12 2.79 20160424 021003 12.01 2.80 20160424 021004 11.91 2.81 20160424 021005 11.81 2.82 20160424 021006 11.71 2.83 20160424 021007 11.61 2.84 20160424 021008 11.52 2.84 20160424 021009 11.47 2.85 20160424 021010 11.38 2.85 20160424 021011 11.27 2.85 20160424 021012 11.13 2.86 20160424 021013 11.01 2.86 20160424 021014 10.91 2.87 20160424 021015 10.82 2.88 20160424 021016 10.76 2.89 20160424 021017 10.71 2.90 20160424 021018 10.67 2.91 20160424 021019 10.64 2.92 20160424 021020 10.64 2.94 20160424 021021 10.71 2.95 20160424 021022 10.90 2.95 20160424 021023 11.08 2.95 20160424 021024 11.27 2.95 20160424 021025 11.43 2.94 20160424 021026 11.54 2.94 20160424 021027 11.61 2.94 20160424 021028 11.71 2.94 20160424 021029 11.80 2.94 20160424 021030 11.91 2.94 20160424 021031 11.95 2.94 20160424 021032 11.83 2.94 20160424 021033 11.71 2.93 20160424 021034 11.60 2.92 20160424 021035 11.48 2.91 20160424 021036 11.37 2.90 20160424 021038 11.30 2.89 20160424 021039 11.19 2.87 20160424 021040 11.08 2.86 20160424 021041 10.98 2.84 20160424 021042 10.87 2.82 20160424 021043 10.74 2.81 20160424 021044 10.66 2.80 20160424 021045 10.56 2.79 20160424 021046 10.47 2.78 20160424 021047 10.40 2.78 20160424 021048 10.35 2.77 20160424 021049 10.31 2.77 20160424 021050 10.28 2.77 20160424 021051 10.19 2.60 20160424 021052 10.29 2.58 20160424 021053 10.40 2.59 20160424 021054 10.53 2.60 20160424 021055 10.64 2.61 20160424 021056 10.73 2.62 20160424 021057 10.78 2.62 20160424 021058 10.83 2.64 20160424 021059 10.86 2.65 20160424 021100 10.86 2.66 20160424 021101 10.83 2.67 20160424 021102 10.80 2.68 20160424 021103 10.83 2.67 20160424 021104 10.87 2.66 20160424 021105 10.94 2.65 20160424 021106 11.02 2.65 20160424 021107 11.13 2.64 20160424 021108 11.26 2.63 20160424 021109 11.39 2.62 20160424 021110 11.55 2.62 20160424 021111 11.73 2.61 20160424 021112 11.90 2.61 20160424 021113 11.94 2.61 20160424 021114 11.93 2.60 20160424 021115 11.93 2.59 20160424 021116 11.91 2.59 20160424 021117 11.88 2.58 20160424 021118 11.82 2.57 20160424 021119 11.75 2.56 20160424 021120 11.68 2.55 20160424 021121 11.64 2.53 20160424 021122 11.67 2.52 20160424 021123 11.90 2.53 20160424 021124 12.14 2.54 20160424 021125 12.38 2.55 20160424 021126 12.62 2.56 20160424 021128 12.88 2.56 20160424 021129 13.15 2.57 20160424 021130 13.43 2.58 20160424 021131 13.71 2.59 20160424 021132 13.97 2.59 20160424 021133 14.22 2.60 20160424 021134 14.31 2.62 20160424 021135 14.39 2.64 20160424 021136 14.46 2.66 20160424 021137 14.53 2.68 20160424 021138 14.56 2.69 20160424 021139 14.61 2.71 20160424 021140 14.65 2.73 20160424 021141 14.69 2.75 20160424 021142 14.71 2.77 20160424 021143 14.72 2.78 20160424 021144 14.71 2.76 20160424 021145 14.73 2.74 20160424 021146 14.77 2.72 20160424 021147 14.83 2.70 20160424 021148 14.88 2.68 20160424 021149 14.95 2.67 20160424 021150 14.99 2.65 20160424 021151 15.04 2.64 20160424 021152 15.08 2.63 20160424 021153 15.11 2.62 20160424 021154 15.04 2.62 20160424 021155 14.98 2.63 20160424 021156 14.92 2.63 20160424 021157 14.87 2.63 20160424 021158 14.82 2.63 20160424 021159 14.77 2.63 20160424 021200 14.73 2.63 20160424 021201 14.69 2.64 20160424 021202 14.65 2.64 20160424 021203 14.65 2.64 20160424 021204 14.74 2.64 20160424 021205 14.85 2.64 20160424 021206 14.97 2.64 20160424 021207 15.11 2.64 20160424 021208 15.26 2.64 20160424 021209 15.40 2.64 20160424 021210 15.57 2.64 20160424 021211 15.76 2.64 20160424 021212 15.95 2.65 20160424 021213 16.08 2.65 20160424 021214 15.85 2.64 20160424 021215 15.64 2.64 20160424 021216 15.41 2.64 20160424 021217 15.09 2.63 20160424 021219 14.78 2.63 20160424 021220 14.50 2.62 20160424 021221 14.22 2.61 20160424 021222 13.95 2.60 20160424 021223 13.70 2.58 20160424 021224 13.49 2.57 20160424 021225 13.42 2.56 20160424 021226 13.35 2.55 20160424 021227 13.27 2.54 20160424 021228 13.18 2.53 20160424 021229 13.08 2.52 20160424 021230 13.00 2.51 20160424 021231 12.89 2.50 20160424 021232 12.77 2.49 20160424 021233 12.63 2.48 20160424 021234 12.47 2.47 20160424 021235 12.05 2.46 20160424 021236 11.63 2.44 20160424 021237 11.22 2.43 20160424 021238 10.82 2.41 20160424 021239 10.45 2.40 20160424 021240 10.06 2.39 20160424 021241 9.68 2.38 20160424 021242 9.30 2.37 20160424 021243 8.92 2.37 20160424 021244 8.67 2.36 20160424 021245 8.71 2.34 20160424 021246 8.87 2.31 20160424 021247 9.01 2.29 20160424 021248 9.13 2.26 20160424 021249 9.25 2.24 20160424 021250 9.35 2.22 20160424 021251 9.43 2.20 20160424 021252 9.50 2.18 20160424 021253 9.55 2.16 20160424 021254 9.56 2.15 20160424 021255 9.35 2.15 20160424 021256 9.13 2.15 20160424 021257 8.91 2.15 20160424 021258 8.73 2.15 20160424 021300 8.25 2.13 20160424 021301 7.99 2.11 20160424 021302 7.73 2.10 20160424 021303 7.51 2.08 20160424 021304 7.21 2.06 20160424 021305 6.83 2.06 20160424 021306 6.49 2.06 20160424 021307 6.19 2.07 20160424 021308 5.96 2.08 20160424 021310 5.73 2.08 20160424 021311 5.55 2.09 20160424 021312 5.43 2.10 20160424 021313 5.36 2.11 20160424 021314 5.37 2.13 20160424 021315 5.60 2.13 20160424 021316 5.91 2.10 20160424 021317 6.20 2.07 20160424 021318 6.40 2.05 20160424 021319 6.63 2.02 20160424 021320 6.84 2.00 20160424 021321 7.01 1.98 20160424 021322 7.16 1.96 20160424 021323 7.26 1.94 20160424 021324 7.36 1.92 20160424 021325 7.46 1.91 20160424 021326 7.67 1.91 20160424 021327 7.89 1.92 20160424 021328 8.11 1.93 20160424 021329 8.33 1.94 20160424 021330 8.56 1.95 20160424 021331 8.78 1.96 20160424 021332 9.01 1.97 20160424 021333 9.24 1.99 20160424 021334 9.47 2.01 20160424 021335 9.62 2.02 20160424 021336 9.45 2.03 20160424 021337 9.28 2.04 20160424 021338 9.07 2.04 20160424 021339 8.85 2.04 20160424 021340 8.60 2.05 20160424 021341 8.37 2.05 20160424 021342 8.09 2.05 20160424 021343 7.94 2.04 20160424 021344 7.79 2.04 20160424 021345 7.71 2.03 20160424 021346 7.78 2.02 20160424 021347 7.87 2.00 20160424 021348 7.95 1.99 20160424 021349 8.00 1.97 20160424 021350 8.04 1.96 20160424 021351 8.05 1.95 20160424 021352 8.05 1.94 20160424 021353 8.02 1.93 20160424 021354 7.96 1.93 20160424 021355 7.93 1.92 20160424 021356 7.93 1.94 20160424 021357 7.95 1.96 20160424 021358 7.99 1.97 20160424 021400 8.05 1.98 20160424 021401 8.14 1.99 20160424 021402 8.22 2.00 20160424 021403 8.33 2.01 20160424 021404 8.47 2.02 20160424 021405 8.62 2.02 20160424 021406 8.75 2.03 20160424 021407 8.75 2.03 20160424 021408 8.74 2.02 20160424 021409 8.74 2.02 20160424 021410 8.73 2.02 20160424 021411 8.73 2.02 20160424 021412 8.72 2.02 20160424 021413 8.71 2.02 20160424 021414 8.71 2.02 20160424 021415 8.70 2.02 20160424 021416 8.69 2.02 20160424 021417 8.66 1.99 20160424 021418 8.65 1.97 20160424 021419 8.66 1.95 20160424 021420 8.70 1.93 20160424 021421 8.75 1.91 20160424 021422 8.83 1.89 20160424 021423 8.93 1.87 20160424 021424 9.06 1.85 20160424 021425 9.20 1.83 20160424 021426 9.30 1.81 20160424 021427 9.24 1.82 20160424 021428 9.19 1.83 20160424 021429 9.14 1.85 20160424 021430 9.12 1.86 20160424 021431 9.12 1.88 20160424 021432 9.14 1.90 20160424 021433 9.15 1.91 20160424 021434 9.20 1.93 20160424 021435 9.27 1.96 20160424 021436 9.36 1.97 20160424 021437 9.48 1.96 20160424 021438 9.57 1.95 20160424 021439 9.73 1.93 20160424 021440 9.94 1.91 20160424 021441 10.20 1.90 20160424 021442 10.49 1.88 20160424 021443 10.75 1.86 20160424 021444 11.10 1.84 20160424 021445 11.50 1.82 20160424 021446 11.83 1.80 20160424 021447 11.71 1.81 20160424 021448 11.68 1.81 20160424 021449 11.67 1.82 20160424 021451 11.67 1.83 20160424 021452 11.68 1.84 20160424 021453 11.66 1.85 20160424 021454 11.70 1.87 20160424 021455 11.75 1.88 20160424 021456 11.80 1.90 20160424 021457 11.85 1.92 20160424 021458 11.87 1.91 20160424 021459 11.92 1.90 20160424 021500 11.99 1.89 20160424 021501 12.07 1.88 20160424 021502 12.13 1.87 20160424 021503 12.24 1.85 20160424 021504 12.37 1.84 20160424 021505 12.51 1.82 20160424 021506 12.67 1.81 20160424 021507 12.70 1.79 20160424 021508 12.41 1.79 20160424 021509 11.91 1.80 20160424 021510 11.43 1.80 20160424 021511 10.99 1.81 20160424 021512 10.62 1.81 20160424 021513 10.24 1.82 20160424 021514 9.89 1.83 20160424 021515 9.59 1.83 20160424 021516 9.32 1.84 20160424 021517 9.14 1.84 20160424 021518 9.15 1.85 20160424 021519 9.16 1.86 20160424 021520 9.18 1.86 20160424 021521 9.20 1.87 20160424 021522 9.23 1.87 20160424 021523 9.26 1.88 20160424 021524 9.30 1.89 20160424 021525 9.35 1.89 20160424 021526 9.41 1.90 20160424 021527 9.46 1.91 20160424 021528 9.50 1.92 20160424 021529 9.56 1.93 20160424 021530 9.64 1.94 20160424 021531 9.74 1.94 20160424 021532 9.84 1.95 20160424 021533 9.98 1.95 20160424 021534 10.14 1.96 20160424 021535 10.33 1.96 20160424 021536 10.45 1.96 20160424 021537 10.51 1.95 20160424 021538 10.36 1.93 20160424 021539 10.21 1.91 20160424 021541 10.04 1.89 20160424 021542 9.87 1.87 20160424 021543 9.75 1.85 20160424 021544 9.56 1.84 20160424 021545 9.35 1.82 20160424 021546 9.14 1.80 20160424 021547 8.91 1.78 20160424 021548 8.74 1.76 20160424 021549 8.47 1.76 20160424 021550 8.22 1.76 20160424 021551 7.99 1.76 20160424 021552 7.78 1.76 20160424 021553 7.64 1.76 20160424 021554 7.46 1.76 20160424 021555 7.29 1.76 20160424 021556 7.14 1.75 20160424 021557 7.00 1.75 20160424 021558 6.97 1.75 20160424 021559 7.08 1.75 20160424 021600 7.23 1.75 20160424 021601 7.39 1.75 20160424 021602 7.58 1.75 20160424 021603 7.81 1.75 20160424 021604 8.04 1.74 20160424 021605 8.28 1.74 20160424 021606 8.50 1.74 20160424 021607 8.69 1.74 20160424 021608 8.83 1.74 20160424 021609 8.67 1.74 20160424 021610 8.55 1.74 20160424 021611 8.46 1.74 20160424 021612 8.40 1.74 20160424 021613 8.37 1.74 20160424 021614 8.37 1.74 20160424 021615 8.38 1.74 20160424 021616 8.42 1.74 20160424 021617 8.49 1.74 20160424 021618 8.55 1.74 20160424 021619 8.49 1.74 20160424 021620 8.45 1.75 20160424 021621 8.41 1.76 20160424 021622 8.37 1.76 20160424 021623 8.33 1.76 20160424 021624 8.30 1.76 20160424 021625 8.28 1.76 20160424 021626 8.26 1.76 20160424 021627 8.26 1.76 20160424 021628 8.26 1.75 20160424 021629 8.26 1.74 20160424 021630 8.25 1.73 20160424 021632 8.25 1.72 20160424 021633 8.25 1.72 20160424 021634 8.26 1.72 20160424 021635 8.29 1.72 20160424 021636 8.36 1.72 20160424 021637 8.43 1.71 20160424 021638 8.56 1.71 20160424 021639 8.72 1.71 20160424 021640 8.94 1.71 20160424 021641 9.14 1.71 20160424 021642 9.33 1.72 20160424 021643 9.48 1.73 20160424 021644 9.64 1.74 20160424 021645 9.79 1.75 20160424 021646 9.92 1.76 20160424 021647 10.04 1.78 20160424 021648 10.14 1.79 20160424 021649 10.20 1.80 20160424 021650 10.16 1.79 20160424 021651 10.08 1.79 20160424 021652 9.97 1.78 20160424 021653 9.83 1.77 20160424 021654 9.71 1.76 20160424 021655 9.52 1.74 20160424 021656 9.29 1.73 20160424 021657 9.04 1.71 20160424 021658 8.76 1.70 20160424 021659 8.52 1.68 20160424 021700 8.53 1.68 20160424 021701 8.65 1.68 20160424 021702 8.67 1.68 20160424 021703 8.69 1.68 20160424 021704 8.69 1.67 20160424 021705 8.67 1.67 20160424 021706 8.64 1.66 20160424 021707 8.71 1.66 20160424 021708 8.65 1.65 20160424 021709 8.58 1.64 20160424 021710 8.24 1.65 20160424 021711 7.93 1.66 20160424 021712 7.64 1.67 20160424 021713 7.47 1.68 20160424 021714 7.23 1.70 20160424 021715 7.02 1.71 20160424 021716 6.84 1.73 20160424 021719 6.51 1.79 20160424 021720 6.62 1.78 20160424 021721 6.69 1.76 20160424 021723 6.77 1.75 20160424 021724 6.86 1.73 20160424 021725 6.95 1.71 20160424 021726 7.04 1.69 20160424 021727 7.13 1.66 20160424 021728 7.26 1.64 20160424 021729 7.39 1.61 20160424 021730 7.55 1.59 20160424 021731 7.71 1.59 20160424 021732 7.86 1.59 20160424 021733 8.01 1.60 20160424 021734 8.17 1.61 20160424 021735 8.31 1.61 20160424 021736 8.47 1.62 20160424 021737 8.62 1.63 20160424 021738 8.77 1.64 20160424 021739 8.91 1.66 20160424 021740 9.06 1.67 20160424 021741 9.12 1.68 20160424 021742 9.18 1.68 20160424 021743 9.22 1.68 20160424 021744 9.25 1.67 20160424 021745 9.27 1.67 20160424 021746 9.28 1.66 20160424 021747 9.27 1.66 20160424 021748 9.26 1.65 20160424 021749 9.23 1.64 20160424 021750 9.23 1.62 20160424 021751 9.16 1.62 20160424 021752 9.08 1.62 20160424 021753 8.99 1.62 20160424 021754 8.89 1.62 20160424 021755 8.77 1.63 20160424 021756 8.73 1.63 20160424 021757 8.70 1.64 20160424 021758 8.69 1.64 20160424 021759 8.68 1.65 20160424 021800 8.69 1.66 20160424 021801 8.75 1.67 20160424 021802 8.82 1.67 20160424 021803 8.88 1.68 20160424 021804 8.94 1.69 20160424 021805 8.99 1.70 20160424 021806 9.06 1.70 20160424 021807 9.10 1.71 20160424 021808 9.13 1.71 20160424 021809 9.15 1.72 20160424 021810 9.15 1.73 20160424 021811 9.09 1.73 20160424 021813 9.02 1.73 20160424 021814 8.95 1.73 20160424 021815 8.91 1.73 20160424 021816 8.87 1.74 20160424 021817 8.90 1.74 20160424 021818 8.90 1.75 20160424 021819 8.92 1.76 20160424 021820 8.96 1.77 20160424 021821 9.01 1.78 20160424 021822 9.23 1.76 20160424 021823 9.51 1.72 20160424 021824 9.80 1.68 20160424 021825 10.06 1.64 20160424 021826 10.29 1.60 20160424 021827 10.54 1.57 20160424 021828 10.72 1.54 20160424 021829 10.88 1.51 20160424 021830 11.00 1.48 20160424 021831 11.10 1.46 20160424 021832 10.93 1.46 20160424 021833 10.71 1.47 20160424 021834 10.49 1.48 20160424 021835 10.28 1.49 20160424 021836 10.08 1.50 20160424 021837 9.88 1.50 20160424 021838 9.75 1.50 20160424 021839 9.56 1.50 20160424 021840 9.39 1.50 20160424 021841 9.21 1.50 20160424 021842 9.05 1.50 20160424 021843 8.94 1.50 20160424 021844 8.86 1.50 20160424 021845 8.83 1.51 20160424 021846 8.84 1.51 20160424 021847 8.90 1.52 20160424 021848 9.00 1.52 20160424 021849 9.09 1.53 20160424 021850 9.17 1.53 20160424 021851 9.17 1.53 20160424 021852 9.17 1.53 20160424 021853 9.20 1.52 20160424 021854 9.24 1.52 20160424 021855 9.29 1.52 20160424 021856 9.36 1.51 20160424 021857 9.44 1.51 20160424 021858 9.54 1.52 20160424 021859 9.66 1.52 20160424 021906 12.23 1.65 20160424 021907 12.91 1.68 20160424 021908 13.51 1.71 20160424 021909 14.10 1.74 20160424 021910 14.53 1.76 20160424 021911 15.11 1.79 20160424 021912 15.68 1.82 20160424 021913 16.44 1.84 20160424 021914 17.54 1.85 20160424 021915 18.69 1.86 20160424 021916 19.78 1.88 20160424 021917 20.74 1.89 20160424 021918 21.68 1.90 20160424 021919 22.59 1.92 20160424 021920 23.47 1.94 20160424 021922 25.15 1.99 20160424 021923 25.76 2.01 20160424 021925 26.53 2.05 20160424 021926 26.99 2.07 20160424 021927 27.51 2.08 20160424 021928 28.07 2.10 20160424 021929 28.68 2.12 20160424 021930 29.34 2.14 20160424 021931 30.14 2.16 20160424 021932 30.89 2.18 20160424 021933 31.26 2.19 20160424 021934 31.09 2.20 20160424 021935 31.03 2.21 20160424 021936 31.10 2.21 20160424 021937 31.29 2.22 20160424 021938 31.61 2.21 20160424 021939 32.05 2.21 20160424 021940 32.61 2.20 20160424 021941 33.30 2.20 20160424 021942 33.28 2.20 20160424 021943 33.10 2.20 20160424 021944 32.21 2.21 20160424 021945 31.38 2.23 20160424 021946 30.61 2.24 20160424 021947 29.91 2.26 20160424 021948 29.27 2.27 20160424 021949 28.69 2.29 20160424 021950 28.17 2.30 20160424 021951 27.72 2.32 20160424 021952 27.33 2.33 20160424 021953 26.85 2.35 20160424 021955 26.02 2.35 20160424 021956 25.06 2.35 20160424 021957 24.17 2.35 20160424 021958 23.35 2.35 20160424 021959 22.61 2.35 20160424 022000 21.94 2.35 20160424 022001 21.34 2.35 20160424 022002 20.82 2.34 20160424 022003 20.37 2.33 20160424 022004 20.00 2.33 20160424 022005 19.76 2.33 20160424 022006 19.51 2.34 20160424 022007 19.23 2.35 20160424 022008 19.03 2.35 20160424 022009 18.86 2.36 20160424 022010 18.70 2.37 20160424 022011 18.56 2.38 20160424 022012 18.44 2.38 20160424 022013 18.41 2.39 20160424 022014 18.32 2.40 20160424 022015 18.25 2.40 20160424 022016 18.32 2.41 20160424 022017 18.28 2.42 20160424 022018 18.26 2.42 20160424 022019 18.25 2.43 20160424 022020 18.26 2.44 20160424 022021 18.29 2.45 20160424 022022 18.33 2.46 20160424 022023 18.39 2.46 20160424 022024 18.46 2.47 20160424 022025 18.53 2.48 20160424 022026 18.57 2.49 20160424 022027 18.58 2.50 20160424 022028 18.55 2.51 20160424 022029 18.50 2.52 20160424 022030 18.49 2.53 20160424 022031 18.38 2.54 20160424 022032 18.25 2.54 20160424 022033 18.13 2.55 20160424 022034 18.02 2.56 20160424 022035 18.15 2.57 20160424 022036 18.44 2.59 20160424 022037 18.76 2.60 20160424 022038 19.18 2.62 20160424 022039 19.52 2.63 20160424 022040 19.87 2.65 20160424 022041 20.23 2.66 20160424 022042 20.61 2.68 20160424 022043 21.00 2.69 20160424 022045 21.40 2.71 20160424 022046 21.63 2.73 20160424 022047 21.70 2.77 20160424 022048 21.72 2.80 20160424 022049 21.69 2.83 20160424 022050 21.60 2.87 20160424 022051 21.46 2.90 20160424 022052 21.26 2.94 20160424 022053 20.94 2.97 20160424 022054 20.62 3.01 20160424 022057 21.40 3.09 20160424 022058 21.35 3.11 20160424 022059 21.33 3.14 20160424 022100 21.38 3.17 20160424 022101 21.39 3.21 20160424 022102 21.43 3.24 20160424 022103 21.48 3.29 20160424 022104 21.68 3.34 20160424 022105 21.76 3.39 20160424 022106 21.93 3.43 20160424 022107 22.38 3.44 20160424 022108 22.82 3.44 20160424 022109 23.23 3.44 20160424 022110 23.61 3.43 20160424 022111 23.96 3.42 20160424 022112 24.27 3.40 20160424 022113 24.50 3.39 20160424 022114 24.71 3.36 20160424 022115 24.88 3.33 20160424 022116 25.01 3.30 20160424 022117 25.94 3.31 20160424 022118 26.92 3.31 20160424 022119 27.97 3.32 20160424 022120 29.09 3.32 20160424 022121 29.70 3.35 20160424 022122 30.23 3.38 20160424 022123 30.65 3.41 20160424 022124 31.00 3.43 20160424 022125 31.06 3.45 20160424 022126 31.29 3.47 20160424 022127 32.74 3.53 20160424 022128 34.32 3.60 20160424 022129 36.48 3.65 20160424 022130 38.82 3.68 20160424 022131 41.31 3.70 20160424 022132 43.96 3.71 20160424 022133 46.74 3.70 20160424 022134 49.67 3.68 20160424 022136 52.52 3.62 20160424 022137 55.00 3.56 20160424 022138 52.21 3.49 20160424 022139 45.80 3.41 20160424 022140 40.24 3.34 20160424 022141 36.11 3.28 20160424 022142 34.07 3.20 20160424 022143 34.96 3.15 20160424 022144 38.62 3.10 20160424 022145 43.97 3.07 20160424 022146 49.39 3.05 20160424 022147 54.87 3.03 20160424 022148 55.28 2.96 20160424 022149 53.32 2.83 20160424 022150 51.64 2.69 20160424 022151 50.25 2.55 20160424 022152 49.18 2.40 20160424 022153 48.45 2.25 20160424 022154 47.93 2.08 20160424 022155 48.09 1.92 20160424 022156 48.77 1.76 20160424 022157 50.01 1.59 20160424 022158 50.80 1.49 20160424 022159 49.35 1.53 20160424 022200 47.77 1.60 20160424 022201 46.16 1.69 20160424 022202 44.53 1.78 20160424 022203 42.88 1.88 20160424 022204 41.21 1.98 20160424 022205 39.52 2.10 20160424 022206 37.84 2.22 20160424 022207 36.18 2.36 20160424 022208 34.57 2.46 20160424 022209 34.47 2.37 20160424 022210 34.37 2.30 20160424 022211 34.29 2.23 20160424 022212 34.21 2.16 20160424 022213 33.98 2.10 20160424 022214 33.92 2.05 20160424 022215 33.86 2.01 20160424 022216 33.82 1.97 20160424 022217 33.56 1.95 20160424 022218 33.53 1.93 20160424 022219 31.26 2.03 20160424 022220 28.65 2.17 20160424 022221 26.30 2.30 20160424 022222 24.21 2.43 20160424 022223 22.49 2.56 20160424 022224 21.10 2.68 20160424 022226 20.06 2.80 20160424 022227 19.54 2.90 20160424 022228 19.13 3.01 20160424 022229 19.04 3.12 20160424 022230 19.13 3.20 20160424 022231 19.14 3.24 20160424 022232 19.15 3.28 20160424 022233 19.20 3.33 20160424 022234 19.29 3.36 20160424 022235 19.43 3.41 20160424 022236 19.56 3.44 20160424 022237 19.76 3.49 20160424 022238 19.99 3.54 20160424 022239 20.26 3.59 20160424 022240 20.38 3.60 20160424 022241 20.26 3.55 20160424 022242 20.17 3.49 20160424 022243 20.11 3.44 20160424 022244 20.08 3.40 20160424 022245 20.09 3.35 20160424 022246 20.12 3.30 20160424 022247 20.18 3.26 20160424 022248 20.30 3.22 20160424 022249 20.43 3.18 20160424 022250 20.44 3.13 20160424 022251 19.86 3.05 20160424 022252 19.42 2.99 20160424 022253 18.78 2.91 20160424 022254 18.08 2.83 20160424 022255 17.37 2.76 20160424 022256 16.70 2.69 20160424 022257 16.05 2.63 20160424 022258 15.38 2.56 20160424 022259 14.76 2.50 20160424 022300 14.27 2.45 20160424 022301 13.76 2.47 20160424 022302 13.33 2.50 20160424 022303 12.93 2.53 20160424 022304 12.55 2.56 20160424 022305 12.22 2.59 20160424 022306 11.92 2.62 20160424 022307 11.70 2.64 20160424 022308 11.45 2.66 20160424 022309 11.23 2.68 20160424 022310 11.05 2.70 20160424 022311 11.20 2.71 20160424 022312 11.59 2.71 20160424 022313 12.01 2.72 20160424 022314 12.43 2.72 20160424 022315 12.81 2.72 20160424 022317 13.28 2.73 20160424 022318 13.72 2.74 20160424 022319 14.18 2.76 20160424 022320 14.60 2.77 20160424 022321 15.03 2.78 20160424 022322 15.25 2.81 20160424 022323 15.15 2.84 20160424 022324 14.99 2.87 20160424 022325 14.82 2.90 20160424 022326 14.62 2.93 20160424 022327 14.39 2.95 20160424 022328 14.14 2.96 20160424 022329 13.92 2.97 20160424 022330 13.61 2.98 20160424 022331 13.30 2.99 20160424 022332 12.94 2.99 20160424 022333 12.77 2.98 20160424 022334 12.59 2.96 20160424 022335 12.37 2.95 20160424 022336 12.21 2.95 20160424 022337 12.10 2.95 20160424 022338 12.03 2.95 20160424 022339 11.99 2.96 20160424 022340 12.00 2.97 20160424 022341 12.03 2.98 20160424 022342 12.13 2.99 20160424 022343 12.14 3.00 20160424 022344 12.15 3.02 20160424 022345 12.12 3.02 20160424 022346 12.10 3.03 20160424 022347 12.13 3.03 20160424 022348 12.12 3.02 20160424 022349 12.18 3.02 20160424 022350 12.18 3.01 20160424 022351 12.24 2.99 20160424 022352 12.25 2.97 20160424 022353 12.33 2.96 20160424 022354 12.37 2.95 20160424 022355 12.42 2.94 20160424 022356 12.49 2.94 20160424 022357 12.44 2.94 20160424 022358 12.38 2.94 20160424 022359 12.38 2.94 20160424 022400 12.44 2.95 20160424 022401 12.54 2.95 20160424 022402 12.73 2.96 20160424 022403 12.95 2.96 20160424 022404 13.25 2.98 20160424 022405 13.47 2.99 20160424 022406 13.69 3.01 20160424 022408 13.82 3.02 20160424 022409 13.96 3.03 20160424 022410 14.04 3.04 20160424 022411 14.09 3.04 20160424 022412 14.10 3.04 20160424 022413 14.06 3.04 20160424 022414 14.00 3.04 20160424 022415 13.77 3.05 20160424 022416 13.51 3.06 20160424 022417 13.24 3.07 20160424 022418 13.05 3.09 20160424 022419 12.98 3.10 20160424 022420 12.85 3.12 20160424 022421 12.75 3.14 20160424 022422 12.62 3.15 20160424 022423 12.53 3.16 20160424 022424 12.42 3.17 20160424 022425 12.29 3.17 20160424 022426 11.85 3.15 20160424 022427 11.37 3.14 20160424 022428 10.89 3.13 20160424 022429 10.39 3.13 20160424 022430 9.99 3.12 20160424 022431 9.47 3.12 20160424 022432 8.94 3.12 20160424 022433 8.41 3.12 20160424 022434 7.87 3.13 20160424 022435 7.43 3.13 20160424 022436 7.36 3.16 20160424 022437 7.43 3.20 20160424 022438 7.49 3.23 20160424 022439 7.56 3.26 20160424 022440 7.64 3.28 20160424 022441 7.76 3.30 20160424 022442 7.91 3.32 20160424 022443 8.07 3.35 20160424 022444 8.24 3.36 20160424 022445 8.39 3.38 20160424 022446 8.57 3.39 20160424 022447 8.74 3.39 20160424 022448 8.93 3.40 20160424 022449 9.16 3.41 20160424 022450 9.36 3.42 20160424 022451 9.65 3.44 20160424 022452 9.97 3.47 20160424 022453 10.29 3.50 20160424 022454 10.67 3.53 20160424 022455 11.04 3.57 20160424 022456 11.43 3.60 20160424 022458 11.69 3.61 20160424 022459 11.89 3.62 20160424 022500 12.10 3.63 20160424 022501 12.26 3.63 20160424 022502 12.47 3.64 20160424 022503 12.68 3.66 20160424 022504 12.89 3.67 20160424 022505 13.10 3.69 20160424 022506 13.27 3.71 20160424 022507 13.48 3.73 20160424 022508 13.37 3.75 20160424 022509 13.04 3.77 20160424 022510 12.75 3.79 20160424 022511 12.39 3.81 20160424 022512 12.00 3.82 20160424 022513 11.58 3.83 20160424 022514 11.14 3.84 20160424 022515 10.79 3.85 20160424 022516 10.31 3.85 20160424 022517 9.99 3.87 20160424 022518 9.66 3.88 20160424 022519 9.45 3.91 20160424 022520 9.21 3.94 20160424 022521 8.96 3.98 20160424 022522 8.78 4.01 20160424 022523 8.63 4.04 20160424 022524 8.53 4.07 20160424 022525 8.40 4.10 20160424 022526 8.31 4.14 20160424 022527 8.23 4.17 20160424 022528 8.18 4.20 20160424 022529 8.21 4.22 20160424 022530 8.30 4.24 20160424 022531 8.42 4.25 20160424 022532 8.53 4.26 20160424 022533 8.67 4.27 20160424 022534 8.86 4.28 20160424 022535 9.07 4.29 20160424 022536 9.32 4.30 20160424 022537 9.53 4.31 20160424 022538 9.85 4.32 20160424 022539 10.16 4.35 20160424 022540 10.31 4.39 20160424 022541 10.43 4.43 20160424 022542 10.62 4.47 20160424 022543 10.83 4.51 20160424 022544 11.08 4.55 20160424 022545 11.34 4.58 20160424 022546 11.61 4.61 20160424 022547 12.00 4.64 20160424 022549 12.46 4.67 20160424 022550 12.94 4.69 20160424 022551 13.24 4.71 20160424 022552 13.20 4.73 20160424 022553 13.15 4.75 20160424 022554 12.96 4.77 20160424 022555 12.61 4.80 20160424 022556 12.20 4.82 20160424 022557 11.74 4.85 20160424 022558 11.36 4.86 20160424 022559 10.82 4.88 20160424 022600 10.25 4.90 20160424 022601 9.65 4.91 20160424 022602 9.17 4.91 20160424 022603 8.81 4.93 20160424 022604 8.66 4.94 20160424 022605 8.69 4.95 20160424 022606 8.90 4.97 20160424 022607 9.28 4.99 20160424 022608 9.82 5.02 20160424 022609 10.38 5.04 20160424 022610 11.14 5.07 20160424 022611 11.86 5.10 20160424 022612 11.90 5.13 20160424 022613 11.70 5.17 20160424 022614 11.51 5.20 20160424 022615 11.34 5.24 20160424 022616 11.21 5.28 20160424 022617 11.08 5.33 20160424 022618 10.98 5.38 20160424 022619 10.89 5.43 20160424 022620 10.82 5.47 20160424 022621 10.75 5.53 20160424 022622 10.69 5.58 20160424 022623 10.56 5.62 20160424 022624 10.48 5.64 20160424 022625 10.41 5.67 20160424 022626 10.38 5.69 20160424 022627 10.38 5.70 20160424 022628 10.41 5.72 20160424 022629 10.46 5.74 20160424 022630 10.56 5.77 20160424 022631 10.70 5.80 20160424 022632 10.86 5.84 20160424 022633 11.10 5.90 20160424 022634 11.38 5.97 20160424 022635 11.66 6.04 20160424 022636 11.91 6.10 20160424 022637 12.11 6.15 20160424 022639 12.31 6.20 20160424 022640 12.47 6.24 20160424 022641 12.61 6.27 20160424 022642 12.71 6.30 20160424 022643 12.80 6.32 20160424 022644 12.85 6.33 20160424 022645 12.72 6.35 20160424 022647 12.23 6.40 20160424 022648 12.04 6.43 20160424 022649 11.83 6.47 20160424 022650 11.63 6.51 20160424 022651 11.45 6.55 20160424 022652 11.32 6.58 20160424 022653 11.16 6.63 20160424 022654 11.01 6.67 20160424 022655 10.90 6.71 20160424 022656 10.74 6.77 20160424 022657 10.57 6.83 20160424 022658 10.44 6.88 20160424 022659 10.27 6.96 20160424 022700 10.09 7.04 20160424 022701 9.95 7.11 20160424 022702 9.79 7.21 20160424 022703 9.70 7.29 20160424 022704 9.67 7.36 20160424 022705 9.63 7.43 20160424 022706 9.68 7.48 20160424 022707 9.84 7.52 20160424 022708 10.00 7.56 20160424 022709 10.17 7.60 20160424 022710 10.34 7.64 20160424 022711 10.56 7.70 20160424 022712 10.73 7.75 20160424 022713 10.90 7.79 20160424 022714 11.08 7.85 20160424 022715 11.26 7.91 20160424 022716 11.43 7.96 20160424 022717 11.76 8.02 20160424 022718 12.10 8.06 20160424 022719 12.38 8.09 20160424 022720 12.67 8.13 20160424 022721 12.94 8.17 20160424 022722 13.15 8.21 20160424 022723 13.40 8.26 20160424 022724 13.60 8.30 20160424 022725 13.76 8.33 20160424 022726 13.91 8.37 20160424 022727 14.04 8.41 20160424 022728 14.06 8.45 20160424 022730 14.07 8.49 20160424 022731 14.11 8.52 20160424 022732 14.18 8.56 20160424 022733 14.30 8.61 20160424 022734 14.41 8.65 20160424 022735 14.43 8.69 20160424 022736 14.40 8.73 20160424 022737 14.35 8.77 20160424 022738 14.33 8.81 20160424 022739 14.28 8.84 20160424 022740 14.15 8.86 20160424 022741 14.01 8.89 20160424 022742 13.90 8.90 20160424 022743 13.82 8.92 20160424 022744 13.75 8.95 20160424 022745 13.69 8.96 20160424 022746 13.67 8.98 20160424 022747 13.64 9.00 20160424 022748 13.65 9.02 20160424 022749 13.66 9.04 20160424 022750 13.79 9.06 20160424 022751 14.11 9.08 20160424 022752 14.38 9.10 20160424 022753 14.61 9.11 20160424 022754 14.88 9.14 20160424 022755 15.08 9.15 20160424 022756 15.24 9.17 20160424 022757 15.41 9.19 20160424 022758 15.53 9.21 20160424 022759 15.63 9.23 20160424 022800 15.69 9.25 20160424 022801 15.68 9.27 20160424 022802 15.63 9.29 20160424 022803 15.58 9.30 20160424 022804 15.56 9.32 20160424 022805 15.52 9.35 20160424 022806 15.45 9.38 20160424 022807 15.37 9.42 20160424 022808 15.29 9.44 20160424 022809 15.23 9.47 20160424 022810 15.16 9.51 20160424 022811 15.10 9.54 20160424 022812 14.96 9.57 20160424 022813 14.77 9.60 20160424 022814 14.65 9.63 20160424 022815 14.48 9.66 20160424 022816 14.37 9.70 20160424 022817 14.20 9.72 20160424 022818 14.04 9.75 20160424 022819 13.92 9.78 20160424 022821 13.88 9.80 20160424 022823 14.01 9.83 20160424 022824 14.18 9.86 20160424 022825 14.25 9.89 20160424 022826 14.40 9.93 20160424 022829 14.74 10.02 20160424 022830 14.88 10.06 20160424 022833 15.28 10.16 20160424 022834 15.38 10.19 20160424 022835 15.50 10.22 20160424 022837 15.60 10.27 20160424 022838 15.60 10.29 20160424 022839 15.58 10.32 20160424 022840 15.53 10.35 20160424 022841 15.47 10.37 20160424 022842 15.37 10.40 20160424 022844 15.11 10.45 20160424 022845 14.97 10.48 20160424 022846 14.90 10.48 20160424 022847 14.89 10.50 20160424 022848 14.92 10.50 20160424 022849 15.01 10.49 20160424 022850 15.12 10.50 20160424 022851 15.16 10.49 20160424 022852 15.21 10.50 20160424 022853 15.23 10.51 20160424 022854 15.21 10.52 20160424 022855 15.17 10.54 20160424 022856 15.13 10.56 20160424 022857 15.13 10.55 20160424 022858 15.17 10.55 20160424 022859 15.20 10.54 20160424 022901 15.26 10.51 20160424 022902 15.36 10.49 20160424 022903 15.66 10.46 20160424 022904 15.91 10.43 20160424 022905 16.26 10.40 20160424 022907 17.06 10.36 20160424 022908 17.32 10.34 20160424 022909 17.67 10.33 20160424 022911 18.00 10.30 20160424 022912 18.34 10.29 20160424 022913 18.58 10.25 20160424 022914 18.92 10.23 20160424 022915 19.24 10.20 20160424 022916 19.58 10.17 20160424 022917 19.58 10.14 20160424 022918 19.59 10.11 20160424 022919 19.60 10.09 20160424 022920 19.62 10.08 20160424 022921 19.63 10.06 20160424 022922 19.66 10.05 20160424 022924 19.70 10.01 20160424 022925 19.74 9.98 20160424 022927 19.87 9.92 20160424 022928 19.97 9.89 20160424 022929 20.09 9.85 20160424 022930 20.12 9.83 20160424 022932 20.08 9.81 20160424 022933 20.06 9.81 20160424 022935 20.04 9.80 20160424 022936 20.02 9.80 20160424 022937 20.03 9.80 20160424 022938 20.04 9.79 20160424 022939 20.06 9.79 20160424 022940 20.07 9.78 20160424 022941 20.11 9.78 20160424 022942 20.10 9.78 20160424 022943 20.05 9.79 20160424 022944 20.03 9.80 20160424 022945 20.04 9.81 20160424 022946 20.09 9.82 20160424 022947 20.17 9.83 20160424 022948 20.28 9.85 20160424 022949 20.44 9.86 20160424 022950 20.62 9.87 20160424 022951 20.84 9.88 20160424 022952 21.09 9.89 20160424 022953 21.33 9.89 20160424 022954 21.32 9.89 20160424 022955 21.16 9.85 20160424 022956 21.05 9.82 20160424 022957 20.97 9.79 20160424 022958 20.88 9.76 20160424 023000 21.12 9.60 20160424 023002 21.28 9.61 20160424 023003 21.41 9.61 20160424 023004 21.52 9.62 20160424 023005 21.62 9.63 20160424 023006 21.80 9.59 20160424 023008 22.22 9.48 20160424 023009 22.31 9.43 20160424 023010 22.37 9.37 20160424 023012 22.45 9.24 20160424 023013 22.45 9.16 20160424 023014 22.40 9.10 20160424 023015 22.30 9.05 20160424 023016 22.21 8.97 20160424 023017 22.12 8.92 20160424 023018 22.12 8.85 20160424 023019 22.14 8.79 20160424 023020 22.27 8.74 20160424 023021 22.50 8.66 20160424 023022 22.70 8.60 20160424 023023 22.94 8.51 20160424 023024 23.15 8.44 20160424 023025 23.36 8.37 20160424 023026 23.60 8.28 20160424 023027 23.81 8.20 20160424 023028 24.00 8.11 20160424 023030 23.87 8.01 20160424 023031 23.80 7.95 20160424 023032 23.64 7.93 20160424 023033 23.52 7.91 20160424 023034 23.41 7.87 20160424 023035 23.37 7.84 20160424 023036 23.36 7.81 20160424 023037 23.40 7.77 20160424 023038 23.46 7.73 20160424 023040 23.62 7.66 20160424 023041 23.62 7.65 20160424 023042 23.62 7.64 20160424 023043 23.62 7.64 20160424 023044 23.65 7.65 20160424 023045 23.65 7.65 20160424 023046 23.66 7.66 20160424 023047 23.69 7.68 20160424 023048 23.69 7.68 20160424 023049 23.72 7.69 20160424 023050 23.73 7.70 20160424 023051 23.85 7.71 20160424 023053 24.31 7.73 20160424 023054 24.82 7.76 20160424 023055 25.45 7.79 20160424 023056 26.02 7.85 20160424 023057 26.51 7.90 20160424 023058 27.04 7.96 20160424 023059 27.40 8.02 20160424 023100 27.72 8.09 20160424 023101 28.04 8.15 20160424 023102 28.23 8.23 20160424 023103 28.36 8.31 20160424 023104 28.57 8.37 20160424 023105 29.01 8.44 20160424 023106 29.42 8.48 20160424 023107 29.88 8.52 20160424 023108 30.40 8.54 20160424 023109 30.78 8.58 20160424 023110 31.12 8.62 20160424 023111 31.51 8.66 20160424 023112 31.77 8.71 20160424 023113 31.98 8.76 20160424 023114 32.18 8.80 20160424 023115 32.39 8.86 20160424 023116 32.38 8.89 20160424 023117 32.40 8.90 20160424 023118 32.47 8.90 20160424 023119 32.50 8.92 20160424 023120 32.54 8.93 20160424 023121 32.56 8.95 20160424 023122 32.59 8.97 20160424 023123 32.59 9.00 20160424 023124 32.60 9.02 20160424 023125 32.57 9.06 20160424 023126 32.56 9.09 20160424 023127 32.55 9.13 20160424 023128 32.44 9.11 20160424 023129 32.40 9.09 20160424 023130 32.34 9.06 20160424 023131 32.21 9.05 20160424 023132 32.08 9.03 20160424 023133 31.95 9.01 20160424 023134 31.95 8.98 20160424 023135 31.82 8.96 20160424 023136 31.68 8.95 20160424 023137 31.54 8.93 20160424 023138 31.41 8.90 20160424 023139 31.26 8.84 20160424 023140 30.98 8.80 20160424 023141 30.70 8.76 20160424 023143 30.49 8.73 20160424 023144 30.23 8.70 20160424 023145 29.96 8.68 20160424 023146 29.68 8.67 20160424 023147 29.41 8.66 20160424 023148 29.15 8.67 20160424 023149 28.89 8.66 20160424 023150 28.62 8.64 20160424 023151 28.39 8.62 20160424 023152 28.25 8.59 20160424 023153 28.18 8.55 20160424 023154 28.17 8.51 20160424 023155 28.09 8.49 20160424 023156 28.01 8.47 20160424 023157 27.93 8.46 20160424 023158 27.84 8.46 20160424 023159 27.83 8.46 20160424 023200 27.97 8.47 20160424 023201 28.07 8.47 20160424 023202 28.18 8.47 20160424 023203 28.30 8.47 20160424 023204 28.39 8.46 20160424 023205 28.47 8.45 20160424 023206 28.66 8.43 20160424 023207 28.84 8.42 20160424 023208 29.07 8.40 20160424 023209 29.07 8.37 20160424 023210 29.02 8.34 20160424 023211 28.96 8.30 20160424 023212 28.91 8.27 20160424 023213 28.92 8.23 20160424 023214 28.81 8.19 20160424 023215 28.76 8.16 20160424 023216 28.55 8.12 20160424 023217 28.16 8.09 20160424 023218 27.64 8.05 20160424 023219 27.02 8.02 20160424 023220 26.40 7.99 20160424 023221 25.79 7.97 20160424 023222 25.09 7.95 20160424 023223 24.49 7.93 20160424 023224 23.90 7.92 20160424 023225 23.21 7.91 20160424 023226 22.64 7.91 20160424 023227 22.07 7.91 20160424 023228 21.45 7.91 20160424 023229 21.07 7.92 20160424 023230 20.64 7.92 20160424 023231 20.28 7.92 20160424 023232 19.93 7.93 20160424 023234 19.49 7.93 20160424 023235 19.16 7.93 20160424 023236 18.73 7.94 20160424 023237 18.39 7.94 20160424 023238 18.05 7.93 20160424 023239 17.85 7.89 20160424 023240 17.63 7.85 20160424 023241 17.33 7.80 20160424 023242 17.23 7.76 20160424 023243 17.07 7.73 20160424 023244 16.99 7.70 20160424 023245 16.84 7.68 20160424 023246 16.77 7.67 20160424 023247 16.72 7.67 20160424 023248 16.59 7.68 20160424 023249 16.48 7.68 20160424 023250 16.27 7.68 20160424 023251 16.08 7.68 20160424 023252 15.77 7.67 20160424 023253 15.41 7.66 20160424 023254 15.34 7.65 20160424 023255 15.32 7.65 20160424 023256 15.47 7.65 20160424 023257 15.74 7.67 20160424 023258 15.90 7.68 20160424 023259 15.97 7.68 20160424 023300 16.01 7.68 20160424 023301 15.92 7.68 20160424 023302 15.75 7.68 20160424 023303 15.49 7.66 20160424 023304 15.24 7.65 20160424 023305 15.29 7.67 20160424 023306 15.59 7.70 20160424 023307 15.94 7.72 20160424 023308 16.21 7.74 20160424 023309 16.45 7.75 20160424 023310 16.62 7.77 20160424 023311 16.74 7.78 20160424 023312 16.79 7.78 20160424 023313 16.76 7.78 20160424 023314 16.64 7.79 20160424 023315 16.49 7.81 20160424 023316 16.35 7.83 20160424 023317 16.21 7.85 20160424 023318 16.08 7.86 20160424 023319 15.94 7.88 20160424 023320 15.76 7.89 20160424 023321 15.52 7.91 20160424 023322 15.40 7.92 20160424 023324 15.34 7.94 20160424 023325 15.24 7.96 20160424 023326 15.12 7.98 20160424 023327 14.96 7.99 20160424 023328 14.77 8.01 20160424 023329 14.56 8.03 20160424 023330 14.34 8.05 20160424 023331 14.15 8.07 20160424 023332 14.20 8.09 20160424 023333 14.46 8.10 20160424 023334 14.79 8.11 20160424 023335 15.13 8.10 20160424 023336 15.47 8.09 20160424 023337 15.83 8.07 20160424 023338 16.14 8.04 20160424 023339 16.36 8.02 20160424 023340 16.42 8.00 20160424 023341 16.54 7.98 20160424 023342 16.71 7.97 20160424 023343 16.94 7.97 20160424 023344 17.23 7.96 20160424 023345 17.57 7.96 20160424 023346 17.66 7.96 20160424 023347 17.75 7.93 20160424 023348 17.69 7.88 20160424 023349 17.68 7.84 20160424 023350 17.71 7.80 20160424 023351 17.77 7.78 20160424 023352 17.84 7.76 20160424 023353 17.98 7.74 20160424 023354 18.16 7.72 20160424 023355 18.38 7.71 20160424 023356 18.61 7.73 20160424 023357 18.81 7.76 20160424 023358 18.93 7.79 20160424 023359 19.05 7.82 20160424 023400 19.15 7.84 20160424 023401 19.21 7.87 20160424 023402 19.22 7.90 20160424 023403 19.34 7.91 20160424 023404 19.74 7.93 20160424 023405 20.10 7.93 20160424 023406 20.49 7.94 20160424 023407 20.83 7.95 20160424 023408 21.23 7.95 20160424 023409 21.63 7.94 20160424 023410 21.98 7.92 20160424 023411 22.36 7.95 20160424 023412 22.72 7.96 20160424 023413 23.14 8.00 20160424 023415 23.60 8.04 20160424 023416 24.00 8.07 20160424 023417 24.52 8.09 20160424 023418 25.01 8.10 20160424 023419 25.60 8.12 20160424 023420 26.15 8.14 20160424 023421 26.67 8.15 20160424 023422 27.07 8.14 20160424 023423 27.46 8.16 20160424 023424 27.80 8.15 20160424 023425 28.04 8.13 20160424 023426 28.29 8.13 20160424 023427 29.07 8.19 20160424 023428 29.99 8.27 20160424 023429 30.80 8.34 20160424 023430 31.44 8.40 20160424 023431 32.08 8.46 20160424 023432 32.61 8.52 20160424 023433 33.13 8.60 20160424 023434 33.16 8.68 20160424 023435 32.83 8.81 20160424 023436 32.69 8.96 20160424 023437 32.59 9.08 20160424 023438 32.67 9.23 20160424 023439 32.73 9.33 20160424 023440 32.95 9.46 20160424 023441 33.24 9.61 20160424 023442 33.23 9.77 20160424 023443 33.17 9.92 20160424 023444 33.14 10.08 20160424 023445 32.98 10.21 20160424 023446 32.89 10.38 20160424 023447 32.61 10.49 20160424 023448 32.24 10.59 20160424 023449 31.86 10.68 20160424 023450 31.44 10.75 20160424 023451 31.22 10.83 20160424 023452 30.99 10.89 20160424 023453 30.87 10.94 20160424 023454 30.79 11.04 20160424 023455 30.33 11.07 20160424 023456 29.44 11.03 20160424 023457 28.60 10.96 20160424 023458 28.00 10.93 20160424 023459 27.42 10.88 20160424 023500 27.01 10.84 20160424 023501 26.79 10.83 20160424 023502 26.52 10.78 20160424 023503 25.87 10.57 20160424 023504 25.29 10.35 20160424 023506 24.87 10.17 20160424 023507 24.43 9.95 20160424 023508 24.17 9.77 20160424 023509 24.05 9.59 20160424 023510 24.49 9.40 20160424 023511 25.06 9.18 20160424 023512 25.79 8.95 20160424 023513 26.23 8.75 20160424 023514 26.90 8.54 20160424 023515 27.16 8.36 20160424 023516 27.71 8.17 20160424 023517 28.16 8.02 20160424 023518 29.15 7.87 20160424 023519 29.83 7.74 20160424 023520 30.33 7.60 20160424 023521 30.82 7.48 20160424 023522 31.09 7.34 20160424 023523 31.40 7.23 20160424 023524 30.61 7.22 20160424 023525 30.16 7.21 20160424 023526 29.37 7.23 20160424 023527 28.94 7.25 20160424 023528 28.50 7.29 20160424 023529 27.66 7.35 20160424 023530 27.01 7.33 20160424 023531 27.01 7.27 20160424 023532 28.33 7.23 20160424 023533 29.60 7.23 20160424 023534 30.54 7.29 20160424 023535 31.72 7.35 20160424 023536 33.00 7.46 20160424 023537 38.92 7.72 20160424 023538 50.30 7.85 20160424 023539 61.58 7.96 20160424 023540 72.83 8.03 20160424 023541 83.01 8.08 20160424 023542 90.34 8.12 20160424 023543 91.26 8.38 20160424 023544 94.48 8.71 20160424 023545 102.34 9.02 20160424 023546 115.05 9.32 20160424 023547 131.39 9.61 20160424 023548 151.06 9.89 20160424 023549 158.08 10.09 20160424 023550 146.69 10.23 20160424 023551 135.24 10.38 20160424 023552 125.08 10.55 20160424 023553 112.40 10.70 20160424 023554 99.91 10.83 20160424 023556 91.50 10.96 20160424 023557 86.58 11.10 20160424 023558 81.19 11.26 20160424 023559 75.65 11.43 20160424 023600 68.90 11.63 20160424 023601 63.40 11.81 20160424 023602 58.00 12.00 20160424 023603 56.20 12.09 20160424 023604 53.38 12.19 20160424 023605 50.64 12.27 20160424 023606 47.21 12.34 20160424 023607 43.54 12.42 20160424 023608 39.94 12.51 20160424 023609 40.01 12.71 20160424 023610 40.70 12.94 20160424 023611 41.19 13.18 20160424 023612 41.28 13.35 20160424 023613 40.97 13.50 20160424 023614 40.39 13.65 20160424 023615 41.08 13.82 20160424 023616 41.85 13.99 20160424 023617 42.65 14.17 20160424 023618 43.64 14.36 20160424 023619 44.51 14.54 20160424 023620 45.43 14.71 20160424 023621 45.90 14.77 20160424 023622 46.54 14.84 20160424 023623 47.07 14.89 20160424 023624 47.90 14.97 20160424 023625 48.82 15.05 20160424 023626 49.22 15.04 20160424 023627 49.38 14.97 20160424 023628 49.56 14.91 20160424 023629 49.69 14.86 20160424 023630 49.89 14.82 20160424 023631 50.11 14.78 20160424 023632 49.86 14.70 20160424 023633 49.40 14.59 20160424 023634 49.00 14.48 20160424 023635 48.66 14.37 20160424 023636 48.38 14.27 20160424 023637 48.16 14.17 20160424 023638 47.23 14.09 20160424 023639 46.30 14.00 20160424 023640 45.45 13.92 20160424 023641 44.69 13.83 20160424 023642 43.99 13.73 20160424 023643 43.07 13.56 20160424 023644 42.16 13.35 20160424 023645 41.31 13.14 20160424 023647 40.52 12.94 20160424 023648 39.79 12.76 20160424 023649 39.12 12.57 20160424 023650 38.60 12.43 20160424 023651 38.16 12.31 20160424 023652 37.76 12.18 20160424 023653 37.41 12.05 20160424 023654 37.08 11.92 20160424 023655 36.79 11.79 20160424 023656 36.44 11.66 20160424 023657 36.17 11.53 20160424 023658 35.99 11.41 20160424 023659 35.85 11.31 20160424 023700 35.71 11.17 20160424 023701 35.47 11.01 20160424 023702 35.34 10.85 20160424 023703 35.23 10.69 20160424 023704 35.16 10.54 20160424 023705 35.14 10.37 20160424 023706 35.03 10.25 20160424 023707 34.61 10.09 20160424 023708 34.23 9.93 20160424 023709 33.94 9.77 20160424 023710 33.71 9.61 20160424 023711 33.51 9.48 20160424 023712 33.40 9.29 20160424 023713 33.33 9.09 20160424 023714 33.31 8.90 20160424 023715 33.34 8.69 20160424 023716 33.38 8.52 20160424 023717 33.52 8.33 20160424 023718 33.55 8.15 20160424 023719 33.55 7.96 20160424 023720 33.59 7.82 20160424 023721 33.67 7.64 20160424 023722 33.79 7.44 20160424 023723 33.96 7.21 20160424 023724 34.14 7.03 20160424 023725 34.37 6.81 20160424 023726 34.65 6.58 20160424 023727 34.80 6.39 20160424 023728 34.71 6.19 20160424 023729 34.55 5.96 20160424 023730 34.30 5.78 20160424 023731 34.07 5.56 20160424 023732 33.77 5.32 20160424 023733 33.63 5.11 20160424 023734 33.60 4.85 20160424 023735 33.66 4.60 20160424 023736 33.76 4.42 20160424 023738 33.77 4.23 20160424 023739 33.37 4.06 20160424 023740 33.04 3.85 20160424 023741 32.75 3.64 20160424 023742 32.48 3.46 20160424 023743 32.29 3.24 20160424 023744 32.22 3.14 20160424 023745 32.16 3.01 20160424 023746 32.03 2.93 20160424 023747 31.89 2.82 20160424 023748 31.69 2.75 20160424 023749 31.97 2.62 20160424 023750 32.29 2.49 20160424 023751 32.61 2.40 20160424 023752 33.01 2.30 20160424 023753 33.40 2.23 20160424 023754 33.55 2.05 20160424 023755 33.66 1.91 20160424 023756 33.81 1.75 20160424 023757 33.84 1.63 20160424 023758 33.78 1.52 20160424 023759 33.65 1.43 20160424 023800 33.55 1.37 20160424 023801 33.41 1.30 20160424 023802 33.30 1.24 20160424 023803 33.01 1.17 20160424 023804 32.52 1.09 20160424 023805 32.12 1.01 20160424 023806 31.83 0.94 20160424 023807 31.67 0.89 20160424 023808 31.43 0.84 20160424 023809 30.91 0.82 20160424 023810 30.35 0.80 20160424 023811 29.73 0.78 20160424 023812 29.09 0.76 20160424 023813 28.85 0.75 20160424 023814 28.93 0.76 20160424 023815 28.98 0.75 20160424 023816 29.04 0.75 20160424 023817 29.13 0.75 20160424 023818 28.82 0.75 20160424 023819 28.42 0.75 20160424 023820 28.06 0.76 20160424 023821 27.80 0.78 20160424 023822 27.50 0.81 20160424 023823 27.17 0.90 20160424 023824 26.87 0.99 20160424 023825 26.57 1.08 20160424 023826 26.24 1.16 20160424 023828 26.07 1.21 20160424 023829 25.97 1.24 20160424 023830 25.85 1.27 20160424 023831 25.69 1.30 20160424 023832 25.50 1.32 20160424 023833 25.38 1.34 20160424 023834 25.29 1.37 20160424 023835 25.24 1.41 20160424 023836 25.23 1.45 20160424 023837 25.23 1.49 20160424 023838 24.99 1.46 20160424 023839 24.67 1.42 20160424 023840 24.29 1.38 20160424 023841 23.84 1.33 20160424 023842 23.65 1.34 20160424 023843 23.61 1.38 20160424 023844 23.61 1.41 20160424 023845 23.62 1.44 20160424 023846 23.68 1.46 20160424 023847 23.88 1.44 20160424 023848 23.95 1.43 20160424 023849 23.98 1.41 20160424 023850 23.95 1.40 20160424 023851 23.81 1.39 20160424 023852 23.73 1.38 20160424 023853 23.78 1.39 20160424 023854 23.96 1.39 20160424 023855 24.19 1.40 20160424 023856 24.19 1.40 20160424 023857 24.15 1.39 20160424 023858 24.15 1.40 20160424 023859 24.14 1.41 20160424 023900 24.05 1.40 20160424 023901 23.97 1.36 20160424 023902 23.90 1.32 20160424 023903 23.89 1.28 20160424 023904 23.69 1.26 20160424 023905 22.82 1.30 20160424 023906 21.99 1.35 20160424 023907 21.09 1.38 20160424 023908 20.10 1.42 20160424 023909 19.68 1.37 20160424 023910 19.34 1.30 20160424 023911 19.12 1.24 20160424 023912 18.95 1.18 20160424 023913 18.77 1.14 20160424 023914 18.67 1.13 20160424 023915 18.52 1.12 20160424 023916 18.27 1.11 20160424 023917 17.99 1.11 20160424 023919 17.66 1.10 20160424 023920 17.44 1.10 20160424 023921 17.24 1.09 20160424 023922 17.10 1.07 20160424 023923 17.07 1.13 20160424 023924 17.08 1.21 20160424 023925 17.03 1.28 20160424 023926 16.88 1.36 20160424 023927 16.72 1.38 20160424 023928 16.62 1.37 20160424 023929 16.53 1.35 20160424 023930 16.52 1.33 20160424 023931 16.52 1.34 20160424 023932 16.46 1.40 20160424 023933 16.46 1.48 20160424 023934 16.49 1.57 20160424 023935 16.48 1.65 20160424 023936 16.56 1.71 20160424 023937 16.59 1.75 20160424 023938 16.60 1.80 20160424 023939 16.58 1.84 20160424 023940 16.07 1.89 20160424 023941 15.43 1.93 20160424 023942 14.80 1.98 20160424 023943 14.15 2.03 20160424 023944 13.84 2.07 20160424 023945 13.70 2.11 20160424 023946 13.53 2.14 20160424 023947 13.37 2.16 20160424 023948 13.09 2.17 20160424 023949 12.79 2.14 20160424 023950 12.51 2.11 20160424 023951 12.29 2.08 20160424 023952 12.24 2.05 20160424 023953 12.38 2.04 20160424 023954 12.54 2.03 20160424 023955 12.66 2.01 20160424 023956 12.64 2.00 20160424 023957 11.93 1.98 20160424 023958 11.21 1.97 20160424 023959 10.50 1.95 20160424 024000 9.83 1.94 20160424 024001 9.57 1.89 20160424 024002 9.33 1.84 20160424 024003 9.08 1.78 20160424 024004 8.81 1.72 20160424 024005 8.50 1.78 20160424 024006 8.19 1.85 20160424 024007 7.93 1.92 20160424 024009 7.68 2.00 20160424 024010 6.96 2.01 20160424 024011 6.18 2.00 20160424 024012 5.56 2.00 20160424 024013 5.11 1.99 20160424 024014 4.33 1.98 20160424 024015 3.27 1.97 20160424 024016 2.39 1.95 20160424 024017 1.62 1.93 20160424 024018 1.67 1.91 20160424 024019 2.05 1.91 20160424 024020 2.47 1.90 20160424 024021 2.86 1.89 20160424 024022 3.19 1.91 20160424 024023 3.55 1.94 20160424 024024 3.92 1.96 20160424 024025 4.33 1.99 20160424 024026 4.83 2.02 20160424 024027 5.40 2.04 20160424 024028 6.06 2.07 20160424 024029 6.67 2.10 20160424 024030 6.91 2.09 20160424 024031 6.87 2.07 20160424 024032 6.84 2.05 20160424 024033 6.81 2.04 20160424 024034 6.78 2.05 20160424 024035 6.76 2.09 20160424 024036 6.73 2.13 20160424 024037 6.71 2.17 20160424 024038 6.51 2.22 20160424 024039 6.25 2.28 20160424 024040 6.08 2.33 20160424 024041 6.00 2.39 20160424 024045 4.04 2.44 20160424 024047 4.12 2.46 20160424 024048 4.23 2.47 20160424 024049 4.37 2.48 20160424 024053 4.42 2.35 20160424 024054 4.81 2.28 20160424 024104 7.30 1.98 20160424 024105 7.60 1.89 20160424 024106 7.88 1.82 20160424 024107 8.25 1.80 20160424 024108 8.62 1.80 20160424 024109 9.08 1.78 20160424 024110 9.49 1.77 20160424 024111 9.26 1.83 20160424 024112 9.02 1.85 20160424 024113 8.81 1.91 20160424 024114 8.56 1.94 20160424 024115 8.25 2.05 20160424 024116 7.98 2.12 20160424 024117 7.75 2.22 20160424 024120 8.73 2.21 20160424 024121 9.61 2.20 20160424 024122 10.95 2.15 20160424 024123 12.64 2.14 20160424 024124 14.56 2.07 20160424 024125 16.37 2.06 20160424 024126 17.99 2.03 20160424 024127 19.25 2.08 20160424 024128 20.58 2.13 20160424 024129 22.02 2.13 20160424 024130 23.26 2.18 20160424 024131 24.43 2.16 20160424 024132 25.61 2.20 20160424 024133 26.81 2.24 20160424 024632 1.64 0.35 20160424 024643 11.63 1.40 20160424 024644 13.21 1.54 20160424 024645 14.99 1.66 20160424 024646 16.35 1.79 20160424 024647 18.13 1.92 20160424 024648 19.56 2.02 20160424 024649 21.27 2.10 20160424 024650 22.62 2.17 20160424 024651 21.88 2.20 20160424 024652 21.18 2.22 20160424 024653 20.57 2.24 20160424 024654 19.88 2.27 20160424 024655 19.18 2.29 20160424 024656 17.86 2.30 20160424 024657 16.53 2.30 20160424 024658 15.34 2.29 20160424 024659 14.21 2.27 20160424 024700 13.28 2.25 20160424 024701 12.47 2.24 20160424 024702 11.70 2.25 20160424 024703 10.90 2.25 20160424 024704 10.22 2.26 20160424 024705 9.30 2.27 20160424 024706 8.36 2.28 20160424 024707 7.64 2.33 20160424 024708 6.94 2.38 20160424 024709 6.30 2.42 20160424 024710 5.68 2.46 20160424 024711 5.08 2.49 20160424 024712 4.44 2.50 20160424 024713 3.82 2.51 20160424 024715 3.28 2.51 20160424 024716 2.87 2.52 20160424 024717 2.64 2.52 20160424 024718 2.59 2.53 20160424 024719 2.58 2.53 20160424 024721 2.52 2.54 20160424 024722 2.40 2.54 20160424 024723 2.32 2.55 20160424 024724 2.25 2.55 20160424 024725 2.39 2.55 20160424 024726 2.50 2.56 20160424 024727 2.61 2.56 20160424 024728 2.69 2.56 20160424 024729 2.75 2.57 20160424 024730 2.80 2.57 20160424 024731 2.87 2.57 20160424 024732 2.97 2.58 20160424 024733 3.10 2.58 20160424 024734 3.27 2.59 20160424 024735 3.45 2.59 20160424 024736 3.31 2.59 20160424 024737 3.10 2.60 20160424 024738 2.91 2.60 20160424 024739 2.68 2.60 20160424 024740 2.25 2.61 20160424 024741 1.96 2.61 20160424 024742 2.11 2.61 20160424 024743 2.37 2.62 20160424 024744 2.75 2.62 20160424 024745 3.13 2.63 20160424 024746 3.58 2.63 20160424 024747 3.94 2.64 20160424 024748 4.12 2.64 20160424 024749 4.35 2.64 20160424 024750 4.72 2.65 20160424 024751 5.09 2.65 20160424 024752 5.51 2.66 20160424 024753 5.93 2.67 20160424 024754 6.19 2.71 20160424 024755 6.44 2.75 20160424 024756 7.01 2.78 20160424 024757 7.44 2.80 20160424 024758 7.90 2.82 20160424 024759 8.37 2.82 20160424 024800 8.96 2.79 20160424 024801 9.35 2.76 20160424 024802 9.68 2.74 20160424 024803 9.95 2.71 20160424 024804 10.17 2.70 20160424 024806 10.47 2.69 20160424 024807 10.68 2.69 20160424 024808 10.79 2.69 20160424 024809 10.81 2.69 20160424 024810 10.74 2.69 20160424 024811 10.55 2.70 20160424 024812 11.13 2.70 20160424 024813 12.81 2.72 20160424 024814 13.90 2.72 20160424 024815 14.78 2.72 20160424 024816 15.47 2.72 20160424 024817 16.23 2.71 20160424 024818 16.55 2.70 20160424 024819 16.85 2.71 20160424 024820 17.33 2.74 20160424 024821 17.54 2.76 20160424 024822 17.70 2.79 20160424 024823 18.00 2.82 20160424 024824 18.11 2.86 20160424 024825 18.19 2.89 20160424 024826 18.40 2.90 20160424 024827 19.21 2.90 20160424 024828 20.37 2.90 20160424 024829 22.00 2.90 20160424 024830 23.02 2.90 20160424 024831 24.36 2.90 20160424 024832 25.10 2.90 20160424 024833 25.69 2.90 20160424 024834 26.73 2.90 20160424 024835 27.00 2.90 20160424 024836 27.53 2.90 20160424 024837 27.62 2.90 20160424 024838 27.69 2.89 20160424 024839 28.18 2.89 20160424 024840 28.31 2.89 20160424 024841 28.52 2.89 20160424 024842 28.66 2.89 20160424 024843 29.46 2.89 20160424 024844 29.85 2.89 20160424 024845 30.70 2.89 20160424 024846 31.84 2.88 20160424 024847 32.55 2.88 20160424 024848 33.51 2.88 20160424 024849 34.04 2.88 20160424 024850 34.78 2.88 20160424 024851 34.95 2.88 20160424 024852 35.02 2.87 20160424 024853 34.82 2.87 20160424 024854 34.73 2.86 20160424 024856 34.41 2.86 20160424 024857 34.44 2.86 20160424 024858 34.11 2.87 20160424 024859 34.89 2.91 20160424 024900 35.41 2.96 20160424 024901 36.29 3.00 20160424 024902 36.86 3.04 20160424 024903 37.89 3.07 20160424 024904 38.41 3.10 20160424 024905 39.51 3.13 20160424 024906 40.51 3.13 20160424 024907 41.03 3.13 20160424 024908 41.84 3.13 20160424 024909 42.30 3.14 20160424 024910 43.18 3.16 20160424 024911 43.50 3.17 20160424 024912 44.10 3.16 20160424 024913 44.29 3.14 20160424 024914 44.80 3.11 20160424 024915 45.54 3.09 20160424 024916 45.94 3.08 20160424 024917 46.85 3.07 20160424 024918 47.39 3.07 20160424 024919 48.48 3.07 20160424 024920 49.37 3.08 20160424 024921 49.73 3.08 20160424 024922 50.53 3.09 20160424 024923 51.29 3.09 20160424 024924 51.56 3.08 20160424 024925 49.16 3.08 20160424 024926 45.16 3.07 20160424 024927 41.19 3.10 20160424 024928 38.27 3.14 20160424 024929 36.59 3.18 20160424 024930 35.44 3.21 20160424 024931 35.22 3.25 20160424 024932 35.50 3.29 20160424 024933 36.57 3.33 20160424 024934 38.30 3.35 20160424 024935 39.86 3.36 20160424 024936 42.49 3.36 20160424 024937 45.36 3.37 20160424 024938 47.51 3.38 20160424 024939 48.03 3.40 20160424 024940 47.70 3.43 20160424 024941 47.29 3.46 20160424 024942 46.66 3.49 20160424 024943 45.95 3.52 20160424 024944 45.18 3.55 20160424 024945 44.40 3.57 20160424 024947 43.50 3.60 20160424 024948 42.53 3.63 20160424 024949 41.71 3.66 20160424 024950 40.72 3.68 20160424 024951 39.93 3.71 20160424 024952 39.24 3.74 20160424 024953 38.50 3.76 20160424 024954 37.94 3.78 20160424 024955 37.41 3.80 20160424 024956 37.10 3.83 20160424 024957 36.66 3.87 20160424 024958 36.54 3.91 20160424 024959 36.63 3.95 20160424 025000 36.54 3.98 20160424 025001 36.50 4.01 20160424 025002 36.11 4.04 20160424 025003 35.96 4.06 20160424 025004 35.76 4.08 20160424 025005 35.55 4.10 20160424 025006 35.76 4.14 20160424 025007 35.59 4.19 20160424 025008 35.56 4.24 20160424 025009 35.50 4.30 20160424 025010 35.33 4.35 20160424 025011 35.21 4.41 20160424 025012 35.07 4.46 20160424 025013 34.75 4.49 20160424 025014 34.58 4.50 20160424 025015 34.39 4.51 20160424 025016 34.10 4.51 20160424 025017 33.87 4.51 20160424 025018 33.61 4.50 20160424 025019 33.26 4.49 20160424 025020 32.75 4.49 20160424 025021 32.30 4.52 20160424 025022 31.87 4.56 20160424 025023 31.44 4.60 20160424 025024 30.94 4.64 20160424 025025 30.53 4.68 20160424 025026 30.10 4.70 20160424 025027 29.70 4.73 20160424 025028 29.31 4.75 20160424 025029 29.00 4.76 20160424 025031 28.56 4.78 20160424 025032 28.28 4.80 20160424 025033 28.21 4.82 20160424 025034 28.10 4.84 20160424 025035 27.88 4.87 20160424 025036 27.67 4.90 20160424 025038 27.45 4.93 20160424 025039 27.37 4.94 20160424 025040 27.23 4.96 20160424 025041 27.02 4.96 20160424 025042 26.73 4.97 20160424 025043 26.38 4.96 20160424 025044 25.96 4.96 20160424 025045 25.48 4.95 20160424 025046 25.22 4.95 20160424 025047 25.57 5.00 20160424 025048 25.98 5.06 20160424 025049 26.35 5.11 20160424 025050 26.59 5.14 20160424 025051 26.89 5.18 20160424 025052 27.15 5.20 20160424 025053 27.37 5.22 20160424 025054 27.55 5.23 20160424 025055 27.68 5.24 20160424 025056 27.65 5.27 20160424 025057 27.62 5.31 20160424 025058 27.57 5.35 20160424 025059 27.48 5.40 20160424 025100 27.46 5.45 20160424 025101 27.42 5.50 20160424 025102 27.43 5.56 20160424 025103 27.50 5.60 20160424 025104 27.59 5.65 20160424 025105 27.72 5.68 20160424 025106 27.82 5.71 20160424 025107 27.94 5.74 20160424 025108 28.01 5.77 20160424 025109 28.06 5.80 20160424 025110 28.14 5.83 20160424 025111 28.17 5.86 20160424 025112 28.27 5.89 20160424 025113 28.55 5.92 20160424 025114 28.83 5.96 20160424 025115 29.11 6.00 20160424 025116 29.36 6.05 20160424 025117 29.61 6.09 20160424 025118 29.83 6.15 20160424 025119 30.10 6.22 20160424 025120 30.30 6.27 20160424 025121 30.46 6.34 20160424 025122 30.59 6.39 20160424 025123 30.69 6.44 20160424 025124 30.96 6.48 20160424 025125 31.21 6.52 20160424 025126 31.49 6.56 20160424 025128 31.75 6.61 20160424 025129 32.04 6.66 20160424 025130 32.34 6.71 20160424 025131 32.61 6.78 20160424 025132 32.82 6.83 20160424 025133 32.85 6.88 20160424 025134 32.90 6.93 20160424 025135 32.99 6.99 20160424 025136 32.86 7.04 20160424 025137 32.78 7.06 20160424 025138 32.63 7.08 20160424 025139 32.57 7.10 20160424 025140 32.51 7.11 20160424 025141 32.48 7.13 20160424 025142 32.66 7.16 20160424 025143 32.80 7.19 20160424 025144 32.90 7.22 20160424 025145 32.98 7.27 20160424 025146 33.00 7.31 20160424 025147 32.98 7.35 20160424 025148 32.87 7.40 20160424 025149 32.94 7.45 20160424 025150 33.14 7.48 20160424 025151 33.54 7.51 20160424 025152 34.06 7.53 20160424 025153 34.41 7.56 20160424 025154 34.72 7.59 20160424 025155 34.99 7.62 20160424 025156 35.21 7.66 20160424 025157 35.38 7.70 20160424 025158 35.50 7.75 20160424 025159 35.59 7.81 20160424 025201 35.94 7.88 20160424 025202 36.37 7.90 20160424 025203 36.78 7.92 20160424 025205 37.65 7.98 20160424 025206 37.98 8.02 20160424 025207 38.29 8.05 20160424 025208 38.56 8.09 20160424 025209 38.82 8.14 20160424 025210 39.04 8.18 20160424 025212 39.50 8.25 20160424 025213 39.59 8.29 20160424 025214 39.63 8.32 20160424 025215 39.66 8.35 20160424 025216 39.76 8.39 20160424 025217 39.77 8.42 20160424 025220 39.78 8.48 20160424 025221 39.80 8.52 20160424 025222 39.98 8.55 20160424 025223 40.11 8.59 20160424 025224 40.23 8.62 20160424 025225 40.37 8.65 20160424 025226 40.60 8.67 20160424 025227 40.79 8.69 20160424 025228 41.03 8.70 20160424 025229 41.26 8.72 20160424 025230 41.52 8.73 20160424 025231 41.88 8.75 20160424 025232 41.90 8.78 20160424 025233 41.88 8.81 20160424 025234 41.84 8.84 20160424 025235 41.92 8.87 20160424 025236 41.82 8.92 20160424 025238 41.59 9.00 20160424 025239 41.73 9.04 20160424 025240 41.77 9.07 20160424 025241 41.87 9.10 20160424 025242 41.93 9.14 20160424 025243 42.13 9.17 20160424 025244 42.11 9.21 20160424 025245 42.09 9.24 20160424 025246 42.15 9.28 20160424 025247 42.19 9.31 20160424 025249 42.04 9.39 20160424 025251 41.45 9.46 20160424 025253 41.11 9.50 20160424 025254 41.06 9.53 20160424 025255 41.00 9.55 20160424 025256 41.01 9.58 20160424 025257 41.05 9.62 20160424 025258 41.11 9.65 20160424 025259 41.15 9.69 20160424 025300 41.28 9.74 20160424 025301 41.31 9.78 20160424 025302 41.21 9.82 20160424 025303 41.11 9.85 20160424 025304 40.85 9.87 20160424 025305 40.64 9.88 20160424 025306 40.37 9.90 20160424 025307 40.18 9.92 20160424 025308 39.90 9.93 20160424 025310 39.70 9.95 20160424 025311 39.44 9.97 20160424 025312 39.24 9.98 20160424 025313 38.97 10.00 20160424 025314 38.76 10.01 20160424 025315 38.48 10.03 20160424 025317 38.23 10.06 20160424 025318 38.13 10.07 20160424 025319 38.00 10.09 20160424 025320 37.93 10.11 20160424 025321 37.82 10.12 20160424 025322 37.76 10.14 20160424 025323 37.72 10.15 20160424 025324 37.65 10.17 20160424 025325 37.63 10.18 20160424 025326 37.64 10.22 20160424 025327 37.58 10.26 20160424 025328 37.52 10.31 20160424 025329 37.36 10.35 20160424 025331 37.14 10.42 20160424 025332 36.93 10.46 20160424 025333 36.78 10.48 20160424 025334 36.62 10.51 20160424 025335 36.38 10.53 20160424 025336 36.20 10.55 20160424 025337 35.87 10.58 20160424 025338 35.54 10.62 20160424 025339 35.17 10.65 20160424 025340 34.89 10.69 20160424 025341 34.64 10.72 20160424 025342 34.34 10.76 20160424 025343 34.13 10.79 20160424 025344 33.93 10.82 20160424 025345 33.76 10.85 20160424 025346 33.61 10.89 20160424 025348 33.22 10.95 20160424 025349 32.84 10.96 20160424 025350 32.53 10.98 20160424 025351 32.35 11.01 20160424 025353 32.09 11.06 20160424 025354 32.02 11.09 20160424 025355 32.02 11.12 20160424 025356 32.06 11.16 20160424 025357 32.12 11.20 20160424 025358 32.29 11.25 20160424 025401 32.35 11.34 20160424 025402 32.21 11.40 20160424 025403 32.05 11.45 20160424 025404 31.71 11.49 20160424 025405 31.34 11.54 20160424 025406 31.07 11.57 20160424 025407 30.79 11.61 20160424 025409 30.41 11.68 20160424 025410 30.30 11.71 20160424 025411 30.23 11.73 20160424 025412 30.11 11.74 20160424 025413 30.03 11.76 20160424 025414 29.92 11.78 20160424 025415 29.84 11.80 20160424 025416 29.63 11.84 20160424 025417 29.44 11.87 20160424 025419 29.05 11.94 20160424 025420 28.87 11.98 20160424 025421 28.66 12.01 20160424 025422 28.47 12.05 20160424 025423 28.29 12.09 20160424 025424 28.17 12.12 20160424 025425 28.08 12.16 20160424 025426 28.02 12.19 20160424 025427 28.00 12.23 20160424 025428 27.99 12.26 20160424 025429 28.01 12.29 20160424 025430 28.03 12.33 20160424 025431 28.09 12.37 20160424 025432 28.15 12.40 20160424 025433 28.25 12.44 20160424 025434 28.13 12.47 20160424 025435 27.76 12.51 20160424 025436 27.49 12.55 20160424 025437 27.20 12.59 20160424 025438 26.99 12.62 20160424 025439 26.81 12.65 20160424 025440 26.61 12.69 20160424 025442 26.33 12.76 20160424 025443 26.29 12.80 20160424 025444 26.28 12.84 20160424 025445 26.30 12.87 20160424 025446 26.27 12.91 20160424 025447 26.31 12.94 20160424 025448 26.35 12.98 20160424 025449 26.45 13.02 20160424 025451 26.50 13.05 20160424 025452 26.66 13.09 20160424 025453 26.82 13.13 20160424 025454 27.03 13.17 20160424 025455 27.18 13.20 20160424 025456 27.24 13.24 20160424 025458 27.12 13.30 20160424 025459 26.99 13.33 20160424 025500 26.75 13.36 20160424 025501 26.57 13.38 20160424 025502 26.31 13.40 20160424 025503 26.07 13.42 20160424 025504 25.75 13.43 20160424 025505 25.49 13.45 20160424 025506 25.11 13.45 20160424 025507 24.79 13.46 20160424 025508 24.45 13.47 20160424 025509 24.51 13.52 20160424 025510 24.53 13.56 20160424 025511 24.56 13.60 20160424 025512 24.57 13.63 20160424 025513 24.55 13.66 20160424 025514 24.53 13.68 20160424 025515 24.47 13.70 20160424 025516 24.41 13.71 20160424 025517 24.31 13.71 20160424 025518 24.22 13.71 20160424 025519 24.11 13.70 20160424 025520 24.11 13.69 20160424 025521 24.17 13.67 20160424 025522 24.29 13.66 20160424 025523 24.54 13.67 20160424 025524 24.72 13.68 20160424 025525 24.86 13.69 20160424 025526 24.96 13.70 20160424 025528 25.02 13.72 20160424 025529 24.97 13.73 20160424 025530 25.00 13.75 20160424 025531 25.51 13.78 20160424 025532 26.28 13.81 20160424 025533 27.20 13.84 20160424 025534 28.04 13.87 20160424 025535 29.19 13.89 20160424 025536 30.18 13.91 20160424 025537 31.34 13.91 20160424 025538 32.47 13.91 20160424 025539 33.37 13.91 20160424 025541 34.46 13.91 20160424 025542 34.88 13.88 20160424 025543 33.78 13.78 20160424 025544 33.02 13.71 20160424 025545 32.23 13.63 20160424 025546 31.60 13.55 20160424 025547 31.23 13.50 20160424 025548 30.90 13.43 20160424 025549 30.80 13.39 20160424 025550 30.75 13.33 20160424 025551 30.92 13.29 20160424 025553 30.75 13.13 20160424 025555 29.57 12.86 20160424 025556 28.88 12.71 20160424 025557 28.31 12.58 20160424 025558 27.58 12.42 20160424 025559 26.99 12.29 20160424 025600 26.26 12.13 20160424 025601 25.51 11.96 20160424 025602 24.91 11.83 20160424 025603 24.19 11.66 20160424 025604 23.51 11.51 20160424 025605 22.58 11.35 20160424 025606 21.73 11.19 20160424 025607 21.26 11.08 20160424 025608 20.71 10.92 20160424 025609 20.44 10.80 20160424 025610 20.06 10.63 20160424 025611 19.76 10.47 20160424 025612 19.67 10.32 20160424 025613 19.48 10.14 20160424 025614 19.34 9.96 20160424 025615 19.14 9.82 20160424 025616 18.58 9.67 20160424 025617 18.13 9.54 20160424 025618 17.52 9.39 20160424 025619 16.84 9.24 20160424 025620 16.29 9.12 20160424 025621 15.60 8.98 20160424 025622 14.97 8.84 20160424 025623 14.56 8.73 20160424 025624 14.15 8.59 20160424 025625 13.95 8.48 20160424 025626 13.76 8.36 20160424 025627 13.54 8.24 20160424 025628 13.36 8.15 20160424 025629 13.10 8.03 20160424 025630 12.82 7.91 20160424 025632 12.58 7.82 20160424 025633 12.27 7.70 20160424 025634 11.95 7.58 20160424 025635 11.70 7.49 20160424 025636 11.40 7.37 20160424 025637 11.12 7.25 20160424 025638 10.87 7.17 20160424 025639 10.61 7.08 20160424 025640 10.37 6.98 20160424 025641 10.20 6.91 20160424 025642 10.00 6.82 20160424 025643 9.89 6.75 20160424 025644 9.75 6.67 20160424 025645 9.63 6.59 20160424 025646 9.58 6.52 20160424 025647 9.51 6.45 20160424 025648 9.42 6.39 20160424 025649 9.32 6.37 20160424 025650 9.10 6.34 20160424 025651 8.85 6.32 20160424 025652 8.64 6.30 20160424 025653 8.33 6.28 20160424 025654 8.06 6.26 20160424 025655 7.83 6.24 20160424 025656 7.55 6.22 20160424 025657 7.22 6.19 20160424 025658 6.97 6.17 20160424 025659 6.78 6.14 20160424 025700 6.66 6.11 20160424 025701 6.53 6.08 20160424 025702 6.35 6.05 20160424 025703 6.13 6.02 20160424 025704 5.90 6.00 20160424 025705 5.61 5.99 20160424 025706 5.33 5.97 20160424 025707 5.05 5.95 20160424 025708 4.79 5.94 20160424 025709 4.55 5.93 20160424 025710 5.00 5.93 20160424 025711 5.32 5.93 20160424 025712 5.74 5.93 20160424 025713 6.15 5.92 20160424 025714 6.45 5.92 20160424 025715 6.84 5.92 20160424 025716 7.24 5.92 20160424 025717 7.53 5.92 20160424 025718 7.94 5.92 20160424 025719 8.35 5.92 20160424 025720 8.67 5.92 20160424 025721 8.79 5.92 20160424 025723 9.00 5.92 20160424 025724 9.24 5.93 20160424 025725 9.43 5.93 20160424 025726 9.72 5.93 20160424 025727 10.06 5.93 20160424 025728 10.38 5.92 20160424 025729 10.78 5.91 20160424 025730 11.16 5.90 20160424 025731 11.54 5.88 20160424 025732 11.59 5.86 20160424 025733 11.55 5.84 20160424 025734 11.50 5.82 20160424 025735 11.46 5.81 20160424 025736 11.41 5.79 20160424 025737 11.35 5.78 20160424 025738 11.30 5.77 20160424 025739 11.25 5.76 20160424 025740 11.19 5.76 20160424 025741 11.13 5.76 20160424 025742 11.08 5.76 20160424 025743 11.11 5.74 20160424 025744 11.11 5.72 20160424 025745 11.10 5.70 20160424 025746 11.11 5.69 20160424 025747 11.14 5.67 20160424 025748 11.20 5.65 20160424 025749 11.25 5.64 20160424 025750 11.33 5.62 20160424 025751 11.42 5.60 20160424 025752 11.53 5.58 20160424 025753 11.54 5.55 20160424 025754 11.41 5.47 20160424 025755 11.26 5.40 20160424 025756 11.08 5.32 20160424 025757 10.90 5.26 20160424 025758 10.68 5.18 20160424 025759 10.41 5.09 20160424 025800 10.10 5.00 20160424 025801 9.88 4.93 20160424 025802 9.72 4.85 20160424 025803 9.56 4.77 20160424 025804 9.83 4.71 20160424 025805 10.10 4.62 20160424 025806 10.36 4.54 20160424 025807 10.57 4.46 20160424 025808 10.71 4.39 20160424 025809 10.84 4.30 20160424 025810 10.92 4.22 20160424 025811 10.96 4.14 20160424 025813 10.97 4.07 20160424 025814 10.92 3.99 20160424 025815 10.76 3.89 20160424 025816 10.52 3.79 20160424 025817 10.31 3.70 20160424 025818 10.15 3.59 20160424 025819 9.95 3.48 20160424 025820 9.88 3.36 20160424 025821 9.91 3.26 20160424 025822 9.94 3.14 20160424 025823 9.96 3.02 20160424 025824 10.03 2.90 20160424 025825 10.12 2.80 20160424 025826 10.12 2.66 20160424 025827 10.06 2.53 20160424 025828 10.02 2.39 20160424 025829 9.96 2.26 20160424 025830 9.91 2.15 20160424 025831 9.82 2.02 20160424 025832 9.70 1.89 20160424 025833 9.58 1.77 20160424 025834 9.48 1.67 20160424 025835 9.34 1.55 20160424 025836 9.35 1.43 20160424 025837 9.59 1.31 20160424 025838 9.78 1.20 20160424 025839 9.99 1.07 20160424 025840 10.18 0.93 20160424 025841 10.36 0.79 20160424 025842 10.48 0.68 20160424 025843 10.65 0.55 20160424 025844 10.78 0.42 20160424 025845 10.90 0.30 20160424 025846 11.01 0.17 20160424 025847 11.02 0.11 20160424 025848 11.01 0.04 20160424 025849 11.01 -0.03 20160424 025850 11.03 -0.10 20160424 025851 11.02 -0.16 20160424 025852 11.02 -0.24 20160424 025853 11.05 -0.30 20160424 025854 11.05 -0.38 20160424 025855 11.05 -0.45 20160424 025856 11.07 -0.51 20160424 025857 11.04 -0.52 20160424 025858 10.82 -0.49 20160424 025859 10.58 -0.45 20160424 025900 10.33 -0.42 20160424 025901 10.12 -0.38 20160424 025902 9.85 -0.35 20160424 025904 9.55 -0.31 20160424 025905 9.24 -0.28 20160424 025906 8.99 -0.25 20160424 025907 8.65 -0.21 20160424 025908 8.30 -0.17 20160424 025909 8.24 -0.09 20160424 025910 8.21 -0.00 20160424 025911 8.22 0.06 20160424 025912 8.27 0.15 20160424 025913 8.37 0.23 20160424 025914 8.49 0.32 20160424 025915 8.66 0.40 20160424 025916 8.77 0.47 20160424 025917 8.78 0.55 20160424 025918 8.69 0.64 20160424 025919 8.57 0.73 20160424 025920 8.35 0.81 20160424 025921 8.16 0.88 20160424 025922 8.04 0.97 20160424 025923 7.89 1.05 20160424 025924 7.80 1.13 20160424 025925 7.69 1.21 20160424 025926 7.59 1.27 20160424 025927 7.56 1.34 20160424 025928 7.51 1.41 20160424 025929 7.49 1.47 20160424 025930 7.34 1.50 20160424 025931 7.23 1.52 20160424 025932 7.08 1.54 20160424 025933 6.92 1.57 20160424 025934 6.81 1.60 20160424 025935 6.66 1.62 20160424 025936 6.61 1.65 20160424 025937 6.57 1.67 20160424 025938 6.52 1.69 20160424 025939 6.48 1.72 20160424 025940 6.56 1.72 20160424 025941 6.68 1.70 20160424 025942 6.79 1.69 20160424 025943 6.94 1.68 20160424 025944 7.10 1.67 20160424 025945 7.27 1.65 20160424 025946 7.42 1.64 20160424 025947 7.59 1.63 20160424 025948 7.69 1.62 20160424 025949 7.85 1.60 20160424 025950 7.95 1.59 20160424 025951 8.08 1.58 20160424 025952 8.19 1.57 20160424 025954 8.31 1.56 20160424 025955 8.46 1.54 20160424 025956 8.66 1.53 20160424 025957 8.96 1.50 20160424 025958 9.26 1.47 20160424 025959 9.60 1.44 20160424 030000 9.88 1.41 20160424 030001 10.26 1.37 20160424 030002 10.26 1.32 20160424 030003 10.29 1.27 20160424 030004 10.27 1.23 20160424 030005 10.28 1.19 20160424 030006 10.27 1.15 20160424 030007 10.24 1.12 20160424 030008 10.23 1.08 20160424 030009 10.18 1.05 20160424 030010 10.15 1.01 20160424 030011 10.09 0.99 20160424 030012 10.16 0.96 20160424 030013 10.25 0.94 20160424 030014 10.36 0.91 20160424 030015 10.45 0.89 20160424 030016 10.57 0.87 20160424 030017 10.67 0.85 20160424 030018 10.79 0.83 20160424 030019 10.92 0.81 20160424 030020 11.08 0.78 20160424 030021 11.27 0.76 20160424 030022 11.28 0.73 20160424 030023 11.03 0.69 20160424 030024 10.78 0.65 20160424 030025 10.59 0.62 20160424 030026 10.35 0.57 20160424 030027 10.13 0.53 20160424 030028 9.91 0.49 20160424 030029 9.72 0.45 20160424 030030 9.51 0.40 20160424 030031 9.36 0.36 20160424 030032 9.24 0.33 20160424 030033 8.24 0.26 20160424 030034 7.29 0.19 20160424 030035 6.29 0.12 20160424 030036 5.34 0.05 20160424 030037 4.39 -0.01 20160424 030038 3.68 -0.04 20160424 030039 2.83 -0.09 20160424 030040 1.99 -0.14 20160424 030041 1.16 -0.19 20160424 030042 0.37 -0.24 20160424 030043 0.69 -0.20 20160424 030045 1.24 -0.13 20160424 030046 1.69 -0.07 20160424 030047 2.27 0.01 20160424 030048 2.79 0.09 20160424 030049 3.30 0.17 20160424 030050 3.84 0.26 20160424 030051 4.33 0.35 20160424 030052 4.85 0.45 20160424 030053 5.24 0.53 20160424 030054 5.54 0.63 20160424 030055 5.64 0.75 20160424 030056 5.72 0.85 20160424 030057 5.82 0.95 20160424 030058 5.96 1.05 20160424 030059 6.08 1.14 20160424 030100 6.07 1.22 20160424 030101 6.00 1.28 20160424 030102 5.96 1.36 20160424 030103 5.91 1.43 20160424 030104 5.75 1.48 20160424 030105 5.45 1.50 20160424 030107 4.88 1.54 20160424 030108 4.69 1.55 20160424 030109 4.47 1.57 20160424 030110 4.26 1.59 20160424 030111 4.09 1.60 20160424 030112 3.93 1.62 20160424 030113 3.80 1.64 20160424 030114 3.68 1.66 20160424 030115 3.85 1.68 20160424 030116 4.02 1.70 20160424 030117 4.29 1.72 20160424 030118 4.60 1.74 20160424 030119 4.95 1.76 20160424 030120 5.37 1.78 20160424 030121 5.77 1.80 20160424 030123 6.53 1.85 20160424 030124 6.90 1.87 20160424 030125 6.83 1.87 20160424 030126 6.59 1.88 20160424 030127 6.39 1.89 20160424 030128 6.19 1.90 20160424 030129 6.00 1.91 20160424 030130 5.83 1.92 20160424 030131 5.70 1.94 20160424 030132 5.57 1.95 20160424 030133 5.49 1.97 20160424 030134 5.39 1.99 20160424 030136 5.31 2.02 20160424 030137 5.17 2.05 20160424 030138 5.01 2.07 20160424 030139 4.84 2.10 20160424 030140 4.67 2.14 20160424 030141 4.47 2.17 20160424 030142 4.26 2.20 20160424 030143 4.08 2.22 20160424 030144 3.91 2.25 20160424 030145 3.79 2.27 20160424 030146 3.78 2.29 20160424 030147 4.03 2.30 20160424 030149 4.59 2.32 20160424 030151 5.04 2.34 20160424 030152 5.23 2.35 20160424 030153 5.48 2.37 20160424 030154 5.66 2.39 20160424 030155 5.83 2.41 20160424 030156 5.99 2.43 20160424 030157 6.34 2.45 20160424 030158 6.64 2.46 20160424 030159 6.92 2.47 20160424 030200 7.18 2.48 20160424 030201 7.43 2.49 20160424 030202 7.63 2.50 20160424 030203 7.84 2.51 20160424 030204 8.04 2.52 20160424 030205 8.21 2.53 20160424 030206 8.37 2.54 20160424 030207 8.30 2.55 20160424 030208 8.15 2.56 20160424 030209 7.99 2.56 20160424 030210 7.82 2.56 20160424 030211 7.64 2.57 20160424 030212 7.50 2.57 20160424 030213 7.29 2.57 20160424 030214 7.05 2.58 20160424 030215 6.80 2.58 20160424 030216 6.53 2.59 20160424 030217 6.52 2.59 20160424 030218 6.71 2.60 20160424 030219 6.92 2.60 20160424 030220 7.15 2.61 20160424 030221 7.39 2.61 20160424 030222 7.60 2.62 20160424 030223 7.87 2.62 20160424 030224 8.15 2.63 20160424 030226 8.44 2.64 20160424 030227 8.74 2.64 20160424 030228 9.01 2.65 20160424 030229 9.23 2.66 20160424 030230 9.44 2.66 20160424 030231 9.59 2.67 20160424 030232 9.71 2.68 20160424 030233 9.80 2.68 20160424 030234 9.88 2.69 20160424 030235 9.89 2.70 20160424 030236 9.92 2.71 20160424 030237 9.85 2.71 20160424 030238 9.75 2.72 20160424 030239 9.42 2.70 20160424 030240 9.13 2.69 20160424 030241 8.87 2.68 20160424 030242 8.66 2.67 20160424 030243 8.48 2.66 20160424 030244 8.34 2.64 20160424 030245 8.23 2.63 20160424 030246 8.18 2.62 20160424 030247 8.18 2.61 20160424 030248 8.22 2.60 20160424 030249 8.41 2.61 20160424 030250 8.60 2.61 20160424 030251 8.78 2.62 20160424 030252 8.96 2.63 20160424 030253 9.14 2.64 20160424 030254 9.27 2.65 20160424 030255 9.36 2.65 20160424 030256 9.44 2.66 20160424 030257 9.51 2.67 20160424 030258 9.57 2.67 20160424 030259 9.53 2.67 20160424 030300 9.49 2.66 20160424 030301 9.47 2.65 20160424 030302 9.41 2.65 20160424 030303 9.41 2.65 20160424 030304 9.41 2.65 20160424 030305 9.42 2.65 20160424 030306 9.43 2.65 20160424 030307 9.46 2.65 20160424 030308 9.49 2.66 20160424 030309 9.37 2.66 20160424 030310 9.22 2.66 20160424 030311 9.08 2.66 20160424 030312 8.95 2.65 20160424 030313 8.81 2.65 20160424 030314 8.70 2.64 20160424 030315 8.60 2.63 20160424 030317 8.51 2.62 20160424 030318 8.44 2.61 20160424 030319 8.33 2.59 20160424 030320 8.01 2.58 20160424 030321 7.62 2.58 20160424 030322 7.27 2.59 20160424 030323 6.95 2.59 20160424 030324 6.67 2.60 20160424 030325 6.41 2.60 20160424 030326 6.19 2.61 20160424 030327 6.00 2.62 20160424 030328 5.81 2.63 20160424 030329 5.69 2.64 20160424 030330 5.61 2.66 20160424 030331 5.60 2.66 20160424 030332 5.59 2.67 20160424 030333 5.58 2.67 20160424 030334 5.58 2.68 20160424 030335 5.57 2.69 20160424 030336 5.57 2.69 20160424 030337 5.56 2.70 20160424 030338 5.56 2.70 20160424 030339 5.56 2.71 20160424 030340 5.65 2.71 20160424 030341 5.88 2.70 20160424 030342 6.13 2.68 20160424 030343 6.41 2.66 20160424 030344 6.62 2.65 20160424 030345 6.77 2.64 20160424 030346 6.95 2.63 20160424 030347 7.12 2.63 20160424 030348 7.28 2.62 20160424 030349 7.42 2.62 20160424 030350 7.50 2.62 20160424 030351 7.41 2.64 20160424 030352 7.32 2.66 20160424 030353 7.28 2.67 20160424 030354 7.28 2.68 20160424 030355 7.30 2.69 20160424 030356 7.34 2.69 20160424 030357 7.40 2.69 20160424 030358 7.48 2.68 20160424 030359 7.59 2.67 20160424 030400 7.69 2.67 20160424 030401 7.67 2.68 20160424 030402 7.65 2.68 20160424 030403 7.63 2.70 20160424 030404 7.61 2.71 20160424 030405 7.60 2.73 20160424 030406 7.59 2.74 20160424 030408 7.59 2.76 20160424 030409 7.61 2.78 20160424 030410 7.64 2.80 20160424 030411 7.67 2.81 20160424 030412 7.67 2.79 20160424 030413 7.64 2.77 20160424 030414 7.61 2.76 20160424 030415 7.55 2.75 20160424 030416 7.48 2.74 20160424 030417 7.39 2.74 20160424 030418 7.29 2.73 20160424 030419 7.17 2.74 20160424 030420 7.03 2.74 20160424 030421 6.88 2.75 20160424 030422 6.70 2.77 20160424 030423 6.55 2.78 20160424 030424 6.40 2.80 20160424 030425 6.27 2.81 20160424 030426 6.16 2.82 20160424 030427 6.07 2.83 20160424 030428 6.00 2.84 20160424 030429 5.96 2.85 20160424 030430 5.93 2.85 20160424 030431 5.92 2.86 20160424 030432 5.94 2.86 20160424 030433 5.96 2.86 20160424 030434 5.98 2.86 20160424 030435 6.01 2.86 20160424 030436 6.02 2.86 20160424 030437 6.03 2.86 20160424 030438 6.03 2.86 20160424 030439 6.02 2.86 20160424 030440 6.01 2.87 20160424 030441 5.99 2.87 20160424 030442 5.97 2.88 20160424 030443 5.95 2.88 20160424 030444 5.94 2.88 20160424 030445 5.93 2.88 20160424 030446 5.92 2.88 20160424 030447 5.92 2.88 20160424 030448 5.92 2.88 20160424 030449 5.93 2.88 20160424 030450 5.94 2.88 20160424 030451 5.94 2.88 20160424 030452 5.95 2.89 20160424 030453 5.95 2.91 20160424 030454 5.95 2.93 20160424 030455 5.96 2.96 20160424 030456 5.97 2.98 20160424 030458 5.98 3.00 20160424 030459 5.99 3.02 20160424 030500 6.01 3.04 20160424 030501 5.99 3.06 20160424 030502 5.91 3.07 20160424 030503 5.81 3.07 20160424 030504 5.73 3.07 20160424 030505 5.67 3.06 20160424 030506 5.63 3.06 20160424 030507 5.60 3.06 20160424 030508 5.58 3.06 20160424 030509 5.55 3.07 20160424 030510 5.53 3.07 20160424 030511 5.50 3.08 20160424 030512 5.47 3.08 20160424 030513 5.40 3.09 20160424 030514 5.37 3.09 20160424 030515 5.33 3.09 20160424 030516 5.33 3.09 20160424 030517 5.36 3.09 20160424 030518 5.43 3.09 20160424 030519 5.54 3.09 20160424 030520 5.68 3.09 20160424 030521 5.87 3.09 20160424 030522 6.08 3.09 20160424 030523 6.20 3.09 20160424 030524 6.10 3.08 20160424 030525 5.94 3.08 20160424 030526 5.74 3.08 20160424 030527 5.48 3.08 20160424 030528 5.19 3.08 20160424 030529 4.92 3.08 20160424 030530 4.66 3.08 20160424 030531 4.42 3.08 20160424 030532 4.19 3.08 20160424 030533 4.14 3.08 20160424 030534 4.36 3.08 20160424 030535 4.58 3.09 20160424 030536 4.81 3.10 20160424 030537 5.06 3.11 20160424 030538 5.32 3.12 20160424 030539 5.58 3.13 20160424 030540 5.85 3.15 20160424 030541 6.13 3.17 20160424 030542 6.42 3.18 20160424 030543 6.60 3.20 20160424 030544 6.60 3.19 20160424 030545 6.58 3.19 20160424 030546 6.55 3.18 20160424 030547 6.51 3.17 20160424 030549 6.48 3.16 20160424 030550 6.41 3.14 20160424 030551 6.34 3.12 20160424 030552 6.25 3.10 20160424 030553 6.15 3.08 20160424 030554 6.05 3.06 20160424 030555 5.96 3.06 20160424 030556 5.90 3.06 20160424 030557 5.85 3.06 20160424 030558 5.83 3.06 20160424 030559 5.82 3.06 20160424 030600 5.83 3.06 20160424 030601 5.86 3.06 20160424 030602 5.91 3.06 20160424 030603 5.98 3.06 20160424 030604 6.11 3.06 20160424 030605 6.38 3.07 20160424 030606 6.66 3.08 20160424 030607 6.92 3.09 20160424 030608 7.20 3.10 20160424 030609 7.49 3.11 20160424 030610 7.77 3.13 20160424 030611 8.06 3.15 20160424 030612 8.34 3.17 20160424 030613 8.62 3.19 20160424 030614 8.82 3.21 20160424 030615 8.68 3.19 20160424 030616 8.55 3.18 20160424 030617 8.41 3.17 20160424 030618 8.27 3.15 20160424 030619 8.11 3.13 20160424 030620 7.95 3.11 20160424 030621 7.73 3.09 20160424 030622 7.52 3.07 20160424 030623 7.36 3.05 20160424 030624 7.19 3.03 20160424 030625 7.04 3.05 20160424 030626 6.90 3.07 20160424 030627 6.76 3.09 20160424 030628 6.64 3.11 20160424 030629 6.53 3.13 20160424 030630 6.44 3.15 20160424 030631 6.36 3.17 20160424 030632 6.30 3.19 20160424 030633 6.26 3.21 20160424 030634 6.25 3.22 20160424 030635 6.24 3.21 20160424 030636 6.24 3.20 20160424 030637 6.24 3.18 20160424 030639 6.23 3.17 20160424 030640 6.22 3.15 20160424 030641 6.22 3.13 20160424 030642 6.22 3.11 20160424 030643 6.21 3.08 20160424 030644 6.21 3.06 20160424 030645 6.21 3.04 20160424 030646 6.19 3.05 20160424 030647 6.17 3.06 20160424 030648 6.15 3.07 20160424 030649 6.05 3.10 20160424 030650 5.95 3.11 20160424 030651 5.84 3.13 20160424 030652 5.79 3.14 20160424 030653 5.69 3.15 20160424 030654 5.59 3.16 20160424 030655 5.49 3.16 20160424 030656 5.23 3.13 20160424 030657 5.03 3.11 20160424 030658 4.92 3.10 20160424 030659 4.83 3.08 20160424 030700 4.78 3.06 20160424 030701 4.78 3.05 20160424 030702 4.82 3.03 20160424 030703 4.88 3.02 20160424 030704 4.98 3.01 20160424 030706 4.95 2.99 20160424 030707 4.84 2.98 20160424 030708 4.77 2.96 20160424 030709 4.74 2.94 20160424 030710 4.76 2.92 20160424 030711 4.82 2.90 20160424 030712 4.93 2.88 20160424 030713 5.10 2.85 20160424 030714 5.32 2.83 20160424 030715 5.60 2.80 20160424 030716 5.42 2.81 20160424 030717 5.25 2.81 20160424 030718 5.11 2.81 20160424 030719 4.99 2.81 20160424 030720 4.90 2.81 20160424 030721 4.83 2.81 20160424 030722 4.76 2.81 20160424 030723 4.74 2.80 20160424 030724 4.74 2.80 20160424 030725 4.76 2.79 20160424 030726 5.02 2.80 20160424 030727 5.25 2.81 20160424 030728 5.44 2.81 20160424 030730 5.64 2.83 20160424 030731 5.82 2.84 20160424 030732 5.97 2.86 20160424 030733 6.11 2.87 20160424 030734 6.22 2.89 20160424 030735 6.33 2.91 20160424 030736 6.41 2.93 20160424 030737 6.38 2.92 20160424 030738 6.37 2.91 20160424 030739 6.38 2.90 20160424 030740 6.40 2.89 20160424 030741 6.44 2.87 20160424 030742 6.49 2.86 20160424 030743 6.56 2.84 20160424 030744 6.59 2.82 20160424 030745 6.56 2.80 20160424 030746 6.58 2.78 20160424 030747 6.72 2.78 20160424 030748 6.87 2.78 20160424 030749 7.02 2.78 20160424 030750 7.16 2.78 20160424 030751 7.35 2.78 20160424 030752 7.50 2.78 20160424 030753 7.65 2.78 20160424 030754 7.80 2.78 20160424 030755 7.95 2.78 20160424 030756 8.11 2.78 20160424 030757 8.04 2.78 20160424 030758 7.94 2.78 20160424 030759 7.84 2.78 20160424 030800 7.73 2.78 20160424 030801 7.63 2.78 20160424 030803 7.45 2.78 20160424 030804 7.34 2.78 20160424 030805 7.23 2.78 20160424 030806 7.11 2.78 20160424 030807 7.37 2.78 20160424 030808 7.59 2.78 20160424 030809 7.80 2.77 20160424 030810 8.01 2.77 20160424 030811 8.21 2.77 20160424 030812 8.49 2.77 20160424 030813 8.73 2.76 20160424 030814 8.98 2.76 20160424 030815 9.24 2.76 20160424 030816 9.50 2.76 20160424 030817 9.60 2.76 20160424 030818 9.74 2.75 20160424 030819 9.84 2.75 20160424 030822 10.04 2.75 20160424 030823 10.15 2.75 20160424 030824 10.30 2.75 20160424 030825 10.41 2.75 20160424 030826 10.51 2.74 20160424 030827 10.62 2.74 20160424 030828 10.31 2.75 20160424 030829 10.06 2.76 20160424 030830 9.82 2.78 20160424 030831 9.60 2.79 20160424 030832 9.43 2.81 20160424 030833 9.29 2.83 20160424 030834 9.18 2.85 20160424 030835 9.11 2.87 20160424 030836 9.07 2.89 20160424 030837 9.08 2.92 20160424 030838 9.42 2.90 20160424 030839 9.74 2.88 20160424 030840 10.15 2.86 20160424 030841 10.60 2.83 20160424 030842 11.02 2.80 20160424 030843 11.36 2.77 20160424 030844 11.73 2.75 20160424 030845 12.08 2.72 20160424 030846 12.38 2.69 20160424 034633 10.27 0.98 20160424 034634 10.31 1.05 20160424 034635 10.35 1.11 20160424 034636 10.39 1.17 20160424 034637 10.24 1.20 20160424 034638 10.06 1.23 20160424 034639 9.81 1.24 20160424 034640 9.55 1.26 20160424 034641 9.27 1.27 20160424 034642 8.99 1.29 20160424 034643 8.70 1.29 20160424 034644 8.40 1.30 20160424 034645 8.11 1.31 20160424 034646 7.80 1.31 20160424 034647 7.58 1.32 20160424 034648 7.33 1.32 20160424 034649 7.10 1.32 20160424 034650 6.92 1.32 20160424 034651 6.76 1.33 20160424 034652 6.65 1.34 20160424 034653 6.56 1.34 20160424 034654 6.48 1.32 20160424 034655 6.45 1.29 20160424 034656 6.45 1.27 20160424 034657 6.49 1.24 20160424 034658 6.61 1.22 20160424 034659 6.75 1.23 20160424 034700 6.91 1.24 20160424 034701 7.07 1.26 20160424 034702 7.53 1.28 20160424 034703 8.11 1.30 20160424 034704 8.76 1.31 20160424 034705 9.49 1.33 20160424 034706 10.28 1.34 20160424 034707 11.03 1.35 20160424 034708 11.98 1.35 20160424 034709 13.01 1.35 20160424 034710 13.88 1.35 20160424 034711 13.96 1.33 20160424 034712 13.93 1.30 20160424 034713 13.95 1.26 20160424 034714 14.01 1.23 20160424 034715 14.09 1.20 20160424 034716 14.18 1.17 20160424 034717 14.32 1.14 20160424 034719 14.50 1.10 20160424 034720 14.55 1.07 20160424 034721 14.56 1.03 20160424 034722 14.60 0.99 20160424 034723 14.68 0.96 20160424 034724 14.81 0.92 20160424 034725 15.03 0.91 20160424 034726 15.25 0.89 20160424 034727 15.51 0.88 20160424 034728 15.78 0.88 20160424 034729 15.96 0.88 20160424 034730 16.10 0.88 20160424 034731 16.29 0.88 20160424 034732 16.56 0.88 20160424 034733 16.82 0.87 20160424 034734 17.11 0.87 20160424 034735 17.43 0.86 20160424 034736 17.79 0.85 20160424 034737 17.61 0.86 20160424 034738 17.22 0.86 20160424 034739 16.84 0.87 20160424 034740 16.54 0.87 20160424 034741 16.36 0.87 20160424 034742 16.28 0.87 20160424 034743 16.31 0.87 20160424 034744 16.44 0.86 20160424 034745 16.69 0.85 20160424 034746 17.08 0.84 20160424 034747 17.33 0.83 20160424 034748 17.42 0.82 20160424 034749 17.15 0.83 20160424 034750 16.86 0.84 20160424 034751 16.73 0.85 20160424 034752 16.75 0.87 20160424 034753 16.94 0.88 20160424 034754 17.25 0.90 20160424 034755 17.69 0.91 20160424 034756 18.22 0.93 20160424 034757 17.93 0.94 20160424 034758 17.65 0.94 20160424 034759 17.40 0.94 20160424 034800 17.05 0.94 20160424 034801 16.55 0.94 20160424 034802 15.84 0.94 20160424 034803 15.22 0.95 20160424 034804 14.59 0.96 20160424 034805 14.17 0.96 20160424 034806 13.38 0.98 20160424 034807 12.29 1.01 20160424 034808 11.19 1.03 20160424 034810 10.08 1.04 20160424 034811 8.74 1.05 20160424 034812 7.59 1.06 20160424 034813 6.44 1.07 20160424 034815 4.45 1.08 20160424 034816 3.66 1.09 20160424 034818 3.00 1.16 20160424 034819 2.62 1.19 20160424 034820 2.20 1.21 20160424 034821 1.68 1.24 20160424 034822 1.30 1.26 20160424 034823 1.11 1.28 20160424 034824 1.43 1.29 20160424 034825 2.09 1.30 20160424 034826 2.76 1.30 20160424 034827 2.80 1.26 20160424 034828 2.85 1.23 20160424 034829 2.99 1.19 20160424 034830 3.11 1.16 20160424 034831 3.19 1.13 20160424 034832 3.14 1.10 20160424 034833 2.99 1.06 20160424 034834 2.87 1.03 20160424 034835 2.67 1.00 20160424 034836 2.41 0.97 20160424 034837 2.45 0.96 20160424 034838 2.50 0.97 20160424 034839 2.72 0.98 20160424 034840 2.96 0.99 20160424 034841 3.21 0.98 20160424 034842 3.24 0.97 20160424 034843 3.48 0.95 20160424 034844 3.72 0.93 20160424 034845 3.95 0.90 20160424 034846 4.10 0.86 20160424 034847 4.54 0.82 20160424 034848 4.96 0.79 20160424 034849 5.57 0.76 20160424 034850 5.79 0.78 20160424 034851 6.06 0.80 20160424 034852 6.14 0.81 20160424 034853 6.40 0.83 20160424 034854 6.48 0.86 20160424 034855 6.73 0.88 20160424 034856 6.78 0.90 20160424 034857 7.01 0.91 20160424 034858 7.37 0.92 20160424 034859 7.70 0.93 20160424 034901 8.28 0.92 20160424 034902 8.88 0.92 20160424 034903 9.70 0.90 20160424 034904 10.31 0.89 20160424 034905 11.10 0.88 20160424 034906 11.51 0.86 20160424 034907 12.19 0.85 20160424 034908 12.81 0.83 20160424 034909 12.97 0.83 20160424 034910 13.00 0.84 20160424 034911 13.02 0.85 20160424 034912 12.91 0.86 20160424 034913 12.76 0.87 20160424 034914 12.86 0.89 20160424 034915 13.28 0.93 20160424 034916 13.64 0.98 20160424 034917 14.11 1.03 20160424 034918 14.59 1.09 20160424 034919 15.02 1.15 20160424 034920 15.38 1.21 20160424 034921 15.43 1.26 20160424 034922 15.43 1.33 20160424 034923 15.37 1.38 20160424 034924 15.24 1.43 20160424 034925 15.06 1.48 20160424 034926 14.89 1.53 20160424 034927 14.82 1.59 20160424 034928 14.82 1.66 20160424 034929 14.90 1.72 20160424 034933 15.33 2.00 20160424 034934 15.43 2.06 20160424 034935 15.45 2.11 20160424 034936 15.52 2.16 20160424 034937 15.54 2.22 20160424 034938 15.39 2.26 20160424 034939 15.31 2.30 20160424 034940 15.28 2.36 20160424 034941 15.24 2.40 20160424 034942 15.27 2.45 20160424 034943 15.42 2.52 20160424 034944 15.61 2.58 20160424 034945 15.93 2.66 20160424 034946 16.30 2.73 20160424 034947 16.74 2.79 20160424 034948 17.35 2.87 20160424 034949 17.23 2.93 20160424 034951 17.17 3.00 20160424 034952 16.95 3.08 20160424 034953 16.81 3.15 20160424 034954 16.61 3.25 20160424 034955 16.44 3.32 20160424 034956 16.31 3.40 20160424 034957 16.13 3.50 20160424 034958 16.15 3.60 20160424 034959 16.07 3.70 20160424 035000 16.10 3.79 20160424 035001 16.26 3.86 20160424 035002 16.51 3.92 20160424 035003 16.91 4.00 20160424 035004 17.27 4.07 20160424 035005 17.67 4.14 20160424 035006 18.11 4.22 20160424 035007 18.64 4.31 20160424 035008 19.32 4.39 20160424 035009 20.18 4.49 20160424 035010 20.89 4.58 20160424 035011 21.63 4.68 20160424 035012 22.34 4.75 20160424 035013 22.96 4.77 20160424 035014 23.60 4.78 20160424 035015 24.22 4.79 20160424 035016 24.86 4.80 20160424 035017 25.63 4.84 20160424 035018 26.28 4.84 20160424 035019 26.93 4.85 20160424 035020 27.60 4.83 20160424 035021 28.25 4.79 20160424 035022 28.85 4.77 20160424 035023 29.44 4.72 20160424 035024 29.18 4.79 20160424 035025 28.65 4.86 20160424 035026 28.19 4.91 20160424 035027 27.65 4.97 20160424 035028 26.87 5.03 20160424 035029 26.20 5.08 20160424 035030 25.37 5.13 20160424 035031 24.69 5.18 20160424 035032 23.51 5.18 20160424 035033 22.45 5.15 20160424 035034 21.73 5.13 20160424 035035 21.61 5.26 20160424 035036 22.30 5.50 20160424 035037 23.17 5.70 20160424 035038 24.86 5.98 20160424 035039 26.52 6.20 20160424 035040 28.49 6.44 20160424 035042 31.29 6.75 20160424 035043 33.79 7.01 20160424 035044 37.09 7.35 20160424 035045 39.87 7.64 20160424 035046 43.37 7.96 20160424 035047 45.18 8.11 20160424 035048 45.98 8.19 20160424 035049 46.73 8.25 20160424 035050 47.58 8.32 20160424 035051 48.38 8.37 20160424 035052 49.27 8.45 20160424 035053 50.10 8.49 20160424 035054 50.86 8.57 20160424 035055 51.71 8.62 20160424 035056 52.63 8.68 20160424 035057 53.50 8.72 20160424 035058 53.60 8.63 20160424 035059 52.49 8.33 20160424 035100 51.10 8.03 20160424 035101 49.99 7.73 20160424 035102 48.60 7.40 20160424 035103 47.48 7.11 20160424 035104 46.06 6.78 20160424 035105 44.91 6.53 20160424 035106 43.45 6.20 20160424 035107 42.26 5.92 20160424 035108 40.74 5.60 20160424 035109 39.60 5.35 20160424 035110 38.54 5.04 20160424 035111 37.67 4.78 20160424 035112 36.19 4.44 20160424 035113 35.05 4.19 20160424 035114 33.62 3.86 20160424 035115 32.42 3.58 20160424 035116 31.12 3.30 20160424 035117 29.75 3.00 20160424 035118 28.60 2.73 20160424 035119 27.27 2.44 20160424 035120 26.20 2.22 20160424 035121 24.81 1.97 20160424 035122 23.69 1.74 20160424 035123 22.47 1.52 20160424 035124 21.45 1.31 20160424 035125 20.16 1.07 20160424 035126 19.09 0.88 20160424 035127 17.76 0.65 20160424 035128 16.65 0.45 20160424 035129 15.47 0.26 20160424 035130 14.23 0.06 20160424 035132 13.33 -0.08 20160424 035133 12.33 -0.18 20160424 035134 11.50 -0.28 20160424 035135 10.61 -0.35 20160424 035136 9.81 -0.43 20160424 035137 8.95 -0.50 20160424 035138 8.18 -0.57 20160424 035139 7.30 -0.65 20160424 035140 6.42 -0.69 20160424 035141 5.60 -0.75 20160424 035142 4.79 -0.78 20160424 035143 4.13 -0.81 20160424 035144 3.73 -0.79 20160424 035145 3.45 -0.79 20160424 035146 3.36 -0.76 20160424 035147 3.39 -0.73 20160424 035148 3.50 -0.71 20160424 035149 3.75 -0.66 20160424 035150 3.96 -0.63 20160424 035151 4.27 -0.57 20160424 035152 4.49 -0.53 20160424 035153 4.79 -0.46 20160424 035154 5.37 -0.35 20160424 035155 6.15 -0.25 20160424 035156 7.15 -0.11 20160424 035157 7.93 -0.01 20160424 035158 8.89 0.11 20160424 035159 9.75 0.23 20160424 035200 10.45 0.32 20160424 035201 11.30 0.44 20160424 035202 11.94 0.52 20160424 035203 12.70 0.62 20160424 035204 13.26 0.70 20160424 035205 13.82 0.78 20160424 035206 14.16 0.83 20160424 035207 14.49 0.87 20160424 035208 14.83 0.93 20160424 035209 15.11 0.98 20160424 035210 15.45 1.05 20160424 035211 15.74 1.11 20160424 035212 15.98 1.17 20160424 035213 16.23 1.24 20160424 035214 16.46 1.31 20160424 035215 16.63 1.37 20160424 035216 16.69 1.44 20160424 035217 16.66 1.52 20160424 035218 16.61 1.60 20160424 035219 16.56 1.68 20160424 035220 16.47 1.75 20160424 035221 16.39 1.83 20160424 035223 16.29 1.90 20160424 035224 16.01 1.99 20160424 035225 15.36 2.07 20160424 035226 14.65 2.12 20160424 035227 13.58 2.19 20160424 035228 11.77 2.19 20160424 035229 9.96 2.17 20160424 035230 7.70 2.14 20160424 035231 6.25 2.11 20160424 035232 5.54 2.07 20160424 035233 6.62 2.02 20160424 035234 8.60 1.98 20160424 035235 11.55 1.92 20160424 035236 14.94 1.86 20160424 035237 18.67 1.80 20160424 035238 22.64 1.73 20160424 035239 27.64 1.69 20160424 035240 34.37 1.68 20160424 035241 41.88 1.68 20160424 035242 47.69 1.69 20160424 035243 54.31 1.71 20160424 035244 60.91 1.74 20160424 035245 67.42 1.79 20160424 035246 73.94 1.84 20160424 035247 80.44 1.90 20160424 035248 86.08 1.96 20160424 035249 93.31 2.05 20160424 035250 99.59 2.07 20160424 035251 104.82 2.10 20160424 035252 110.56 2.12 20160424 035253 116.01 2.13 20160424 035254 121.03 2.16 20160424 035255 123.46 2.15 20160424 035256 123.77 2.14 20160424 035257 122.67 2.13 20160424 035258 121.05 2.11 20160424 035259 117.09 2.09 20160424 035300 110.08 2.07 20160424 035301 98.50 2.05 20160424 035302 87.50 2.04 20160424 035303 78.41 2.02 20160424 035304 68.41 2.00 20160424 035305 58.89 1.98 20160424 035306 50.21 1.96 20160424 035307 41.61 1.93 20160424 035308 33.45 1.90 20160424 035309 26.79 1.88 20160424 035310 19.49 1.85 20160424 035311 17.21 1.83 20160424 035312 16.49 1.82 20160424 035314 15.70 1.81 20160424 035315 14.85 1.80 20160424 035316 14.21 1.79 20160424 035317 13.53 1.78 20160424 035318 12.87 1.77 20160424 035319 12.32 1.76 20160424 035320 11.73 1.75 20160424 035321 11.17 1.74 20160424 035322 10.70 1.74 20160424 035323 10.03 1.71 20160424 035324 9.36 1.69 20160424 035325 8.78 1.67 20160424 035326 8.09 1.64 20160424 035327 7.40 1.62 20160424 035328 6.59 1.60 20160424 035329 5.93 1.59 20160424 035330 5.21 1.58 20160424 035331 4.50 1.57 20160424 035332 3.89 1.56 20160424 035333 3.37 1.55 20160424 035334 3.12 1.55 20160424 035335 2.93 1.54 20160424 035336 2.78 1.54 20160424 035337 2.70 1.54 20160424 035338 2.65 1.53 20160424 035339 2.68 1.53 20160424 035340 2.77 1.53 20160424 035341 2.90 1.52 20160424 035342 3.05 1.52 20160424 035343 3.28 1.52 20160424 035344 3.44 1.54 20160424 035345 3.78 1.57 20160424 035346 4.18 1.60 20160424 035347 4.61 1.63 20160424 035348 5.06 1.65 20160424 035349 5.52 1.67 20160424 035350 5.92 1.69 20160424 035351 6.46 1.71 20160424 035352 6.99 1.73 20160424 035353 7.59 1.74 20160424 035354 8.04 1.75 20160424 035355 7.81 1.73 20160424 035356 7.78 1.72 20160424 035357 7.75 1.70 20160424 035358 7.85 1.69 20160424 035359 8.15 1.68 20160424 035400 8.56 1.66 20160424 035401 9.14 1.65 20160424 035402 9.74 1.63 20160424 035404 10.41 1.62 20160424 035405 11.00 1.60 20160424 035406 11.39 1.61 20160424 035407 11.59 1.64 20160424 035408 12.00 1.66 20160424 035409 12.47 1.69 20160424 035410 13.10 1.72 20160424 035411 13.88 1.74 20160424 035412 14.82 1.77 20160424 035413 15.89 1.79 20160424 035414 16.73 1.82 20160424 035415 18.03 1.84 20160424 035416 19.50 1.87 20160424 035417 20.46 1.89 20160424 035418 21.37 1.92 20160424 035419 22.31 1.94 20160424 035420 22.42 1.96 20160424 035421 22.23 1.98 20160424 035422 22.10 1.99 20160424 035423 22.09 2.00 20160424 035424 22.10 2.01 20160424 035425 22.18 2.03 20160424 035426 22.24 2.04 20160424 035427 22.37 2.05 20160424 035428 22.34 2.05 20160424 035429 22.35 2.06 20160424 035430 22.40 2.06 20160424 035431 22.57 2.07 20160424 035432 22.53 2.08 20160424 035433 22.68 2.10 20160424 035434 22.87 2.11 20160424 035435 23.15 2.13 20160424 035436 23.20 2.15 20160424 035437 23.46 2.17 20160424 035438 24.21 2.19 20160424 035439 24.68 2.21 20160424 035440 25.28 2.23 20160424 035441 25.88 2.26 20160424 035442 26.52 2.28 20160424 035443 27.18 2.30 20160424 035444 27.71 2.32 20160424 035445 28.40 2.34 20160424 035446 29.10 2.37 20160424 035447 29.82 2.39 20160424 035448 30.29 2.40 20160424 035449 30.77 2.41 20160424 035450 31.29 2.41 20160424 035451 31.85 2.41 20160424 035452 32.35 2.41 20160424 035453 32.96 2.41 20160424 035455 33.64 2.40 20160424 035456 34.37 2.39 20160424 035457 34.93 2.38 20160424 035458 35.17 2.37 20160424 035459 35.59 2.36 20160424 035500 33.75 2.33 20160424 035501 31.99 2.30 20160424 035502 30.50 2.28 20160424 035503 28.70 2.26 20160424 035504 26.98 2.24 20160424 035505 25.22 2.22 20160424 035506 23.49 2.21 20160424 035507 22.14 2.20 20160424 035508 20.46 2.19 20160424 035509 18.81 2.18 20160424 035510 17.40 2.18 20160424 035511 16.28 2.18 20160424 035512 14.89 2.18 20160424 035513 13.51 2.18 20160424 035514 12.06 2.19 20160424 035515 10.57 2.19 20160424 035516 9.41 2.19 20160424 035517 7.97 2.21 20160424 035518 6.56 2.22 20160424 035519 5.21 2.23 20160424 035520 4.18 2.25 20160424 035521 4.41 2.25 20160424 035522 4.76 2.26 20160424 035523 5.21 2.26 20160424 035524 5.67 2.26 20160424 035525 6.24 2.25 20160424 035526 6.76 2.25 20160424 035527 7.34 2.25 20160424 035528 8.03 2.24 20160424 035529 8.76 2.23 20160424 035530 9.44 2.21 20160424 035531 9.55 2.21 20160424 035532 9.22 2.21 20160424 035533 8.86 2.21 20160424 035534 8.40 2.21 20160424 035535 7.72 2.21 20160424 035536 7.13 2.20 20160424 035537 6.45 2.20 20160424 035538 5.75 2.18 20160424 035539 5.09 2.17 20160424 035540 4.42 2.16 20160424 035541 3.86 2.14 20160424 035542 3.11 2.13 20160424 035543 2.31 2.13 20160424 035544 1.68 2.12 20160424 035546 1.41 2.13 20160424 035547 1.78 2.13 20160424 035548 2.69 2.14 20160424 035549 3.86 2.15 20160424 035550 5.11 2.17 20160424 035551 6.52 2.19 20160424 035552 7.92 2.21 20160424 035553 8.12 2.22 20160424 035554 8.13 2.21 20160424 035555 8.01 2.20 20160424 035556 7.66 2.18 20160424 035557 7.30 2.17 20160424 035558 7.08 2.16 20160424 035559 6.84 2.16 20160424 035600 6.73 2.16 20160424 035601 6.66 2.16 20160424 035602 6.72 2.16 20160424 035603 6.67 2.17 20160424 035604 6.56 2.18 20160424 035605 6.50 2.18 20160424 035606 6.50 2.18 20160424 035607 6.61 2.18 20160424 035608 6.81 2.18 20160424 035609 7.15 2.18 20160424 035610 7.50 2.17 20160424 035611 8.07 2.16 20160424 035612 8.69 2.15 20160424 035613 9.36 2.15 20160424 035614 9.42 2.17 20160424 035615 9.49 2.19 20160424 035616 9.31 2.22 20160424 035617 9.15 2.25 20160424 035618 9.04 2.27 20160424 035619 8.95 2.29 20160424 035620 8.90 2.30 20160424 035621 8.87 2.31 20160424 035622 8.86 2.31 20160424 035623 8.88 2.31 20160424 035624 9.13 2.30 20160424 035625 9.49 2.29 20160424 035626 9.92 2.28 20160424 035627 10.41 2.27 20160424 035628 10.85 2.26 20160424 035629 11.46 2.25 20160424 035630 12.14 2.24 20160424 035631 12.87 2.24 20160424 035632 13.67 2.24 20160424 035633 14.52 2.24 20160424 035634 14.63 2.23 20160424 035636 13.97 2.21 20160424 035637 12.86 2.19 20160424 035638 11.57 2.17 20160424 035639 10.48 2.15 20160424 035640 9.23 2.12 20160424 035641 8.30 2.09 20160424 035642 7.26 2.06 20160424 035643 6.05 2.03 20160424 035644 5.04 2.00 20160424 035645 4.00 1.96 20160424 035646 3.76 1.95 20160424 035647 3.68 1.94 20160424 035648 3.65 1.94 20160424 035649 3.90 1.94 20160424 035650 4.31 1.94 20160424 035651 4.89 1.95 20160424 035652 5.59 1.96 20160424 035653 6.55 1.98 20160424 035654 7.56 2.00 20160424 035655 8.70 2.02 20160424 035656 10.08 2.07 20160424 035657 11.45 2.12 20160424 035658 12.82 2.18 20160424 035659 13.93 2.23 20160424 035700 14.92 2.27 20160424 035701 15.81 2.31 20160424 035702 16.39 2.34 20160424 035703 17.01 2.37 20160424 035704 17.45 2.39 20160424 035705 17.82 2.41 20160424 035706 17.48 2.39 20160424 035707 16.67 2.35 20160424 035708 15.99 2.31 20160424 035709 15.38 2.27 20160424 035710 14.77 2.24 20160424 035711 14.19 2.20 20160424 035712 13.61 2.17 20160424 035713 13.09 2.13 20160424 035714 12.61 2.10 20160424 035715 12.13 2.07 20160424 035716 11.69 2.05 20160424 035717 11.32 2.04 20160424 035718 10.85 2.04 20160424 035719 10.41 2.03 20160424 035720 9.97 2.03 20160424 035721 9.55 2.03 20160424 035722 9.14 2.03 20160424 035723 8.76 2.03 20160424 035724 8.40 2.03 20160424 035725 8.13 2.04 20160424 035727 7.83 2.05 20160424 035728 7.61 2.06 20160424 035729 7.42 2.08 20160424 035730 7.25 2.09 20160424 035731 7.11 2.10 20160424 035732 7.02 2.11 20160424 035733 6.95 2.11 20160424 035734 6.92 2.12 20160424 035735 6.90 2.12 20160424 035736 6.95 2.12 20160424 035737 6.99 2.12 20160424 035738 6.73 2.12 20160424 035739 6.41 2.12 20160424 035740 6.03 2.12 20160424 035741 5.63 2.11 20160424 035742 5.18 2.11 20160424 035743 4.61 2.10 20160424 035744 4.07 2.09 20160424 035745 3.53 2.08 20160424 035746 2.99 2.07 20160424 035747 2.42 2.05 20160424 035748 2.03 2.03 20160424 035749 1.76 2.00 20160424 035750 1.55 1.97 20160424 035751 1.36 1.94 20160424 035752 1.27 1.91 20160424 035753 1.25 1.88 20160424 035757 1.59 1.76 20160424 035758 1.81 1.73 20160424 035759 2.11 1.72 20160424 035800 2.41 1.70 20160424 035801 2.83 1.69 20160424 035802 3.29 1.68 20160424 035803 3.77 1.67 20160424 035805 4.96 1.66 20160424 035806 5.59 1.65 20160424 035807 6.25 1.63 20160424 035808 6.95 1.61 20160424 035809 7.51 1.59 20160424 035810 7.99 1.56 20160424 035811 8.57 1.54 20160424 035812 9.17 1.52 20160424 035813 9.84 1.49 20160424 035814 10.46 1.47 20160424 035815 11.09 1.46 20160424 035817 11.74 1.44 20160424 035818 12.46 1.43 20160424 035819 13.12 1.41 20160424 035820 13.72 1.39 20160424 035821 14.45 1.37 20160424 035822 15.21 1.34 20160424 035823 16.02 1.32 20160424 035824 16.95 1.29 20160424 035825 17.87 1.27 20160424 035826 18.86 1.24 20160424 035827 19.92 1.21 20160424 035828 20.15 1.18 20160424 035829 19.83 1.15 20160424 035830 17.41 1.12 20160424 035831 14.96 1.09 20160424 035832 12.19 1.07 20160424 035833 9.55 1.04 20160424 035834 7.06 1.02 20160424 035835 4.59 1.00 20160424 035836 2.86 0.98 20160424 035837 2.61 0.96 20160424 035838 3.97 0.95 20160424 035839 5.84 0.93 20160424 035840 7.02 0.94 20160424 035841 7.75 0.95 20160424 035844 9.49 1.00 20160424 035845 10.08 1.01 20160424 035846 10.65 1.03 20160424 035847 11.21 1.04 20160424 035848 11.80 1.06 20160424 035849 12.33 1.07 20160424 035850 12.74 1.08 20160424 035851 12.87 1.08 20160424 035852 12.99 1.07 20160424 035853 13.05 1.07 20160424 035854 13.12 1.08 20160424 035855 13.13 1.08 20160424 035856 13.15 1.09 20160424 035857 13.13 1.09 20160424 035858 13.09 1.10 20160424 035859 13.03 1.11 20160424 035900 12.75 1.12 20160424 035901 11.73 1.12 20160424 035902 10.71 1.12 20160424 035903 9.65 1.12 20160424 035904 8.67 1.11 20160424 035905 7.70 1.11 20160424 035906 6.91 1.10 20160424 035908 5.98 1.09 20160424 035909 5.08 1.08 20160424 035910 4.22 1.07 20160424 035911 3.43 1.05 20160424 035912 3.56 1.08 20160424 035913 3.68 1.10 20160424 035914 3.88 1.13 20160424 035915 4.12 1.15 20160424 035916 4.38 1.18 20160424 035917 4.66 1.21 20160424 035918 4.94 1.23 20160424 035919 5.23 1.25 20160424 035920 5.46 1.27 20160424 035921 5.76 1.29 20160424 035922 5.92 1.32 20160424 035923 6.04 1.34 20160424 035924 6.17 1.37 20160424 035925 6.29 1.40 20160424 035926 6.42 1.42 20160424 035927 6.54 1.45 20160424 035928 6.67 1.48 20160424 035929 6.79 1.50 20160424 035930 6.92 1.53 20160424 035931 7.04 1.56 20160424 035932 6.96 1.57 20160424 035933 6.84 1.57 20160424 035934 6.76 1.57 20160424 035935 6.68 1.58 20160424 035936 6.62 1.59 20160424 035937 6.59 1.60 20160424 035938 6.61 1.62 20160424 035939 6.65 1.63 20160424 035940 6.73 1.64 20160424 035941 6.82 1.65 20160424 035942 6.77 1.65 20160424 035943 6.63 1.66 20160424 035944 6.52 1.66 20160424 035945 6.42 1.66 20160424 035946 6.36 1.66 20160424 035947 6.31 1.66 20160424 035948 6.29 1.65 20160424 035949 6.30 1.65 20160424 035950 6.33 1.64 20160424 035951 6.38 1.63 20160424 035952 6.52 1.63 20160424 035953 6.80 1.63 20160424 035954 7.07 1.64 20160424 035955 7.36 1.65 20160424 035956 7.68 1.66 20160424 035957 7.97 1.68 20160424 035959 8.26 1.70 20160424 040000 8.55 1.72 20160424 040001 8.84 1.75 20160424 040002 9.14 1.78 20160424 040003 9.28 1.81 20160424 040004 9.21 1.82 20160424 040005 9.02 1.83 20160424 040006 8.85 1.84 20160424 040007 8.71 1.84 20160424 040008 8.58 1.84 20160424 040009 8.46 1.84 20160424 040010 8.35 1.84 20160424 040011 8.26 1.84 20160424 040012 8.18 1.84 20160424 040013 8.12 1.83 20160424 040014 8.06 1.84 20160424 040015 8.02 1.85 20160424 040016 8.00 1.87 20160424 040017 8.00 1.88 20160424 040018 8.02 1.90 20160424 040019 8.06 1.91 20160424 040020 8.12 1.93 20160424 040021 8.21 1.95 20160424 040022 8.31 1.98 20160424 040023 8.44 2.00 20160424 040024 8.53 2.01 20160424 040025 8.61 2.02 20160424 040026 8.66 2.03 20160424 040027 8.71 2.04 20160424 040028 8.74 2.04 20160424 040029 8.76 2.05 20160424 040030 8.73 2.06 20160424 040031 8.73 2.07 20160424 040032 8.74 2.08 20160424 040033 8.77 2.09 20160424 040034 8.77 2.10 20160424 040035 8.77 2.11 20160424 040036 8.78 2.12 20160424 040037 8.79 2.13 20160424 040038 8.81 2.13 20160424 040039 8.83 2.14 20160424 040040 8.85 2.15 20160424 040041 8.88 2.16 20160424 040042 8.91 2.17 20160424 040043 8.95 2.18 20160424 040044 9.09 2.20 20160424 040045 9.26 2.23 20160424 040046 9.44 2.26 20160424 040047 9.64 2.28 20160424 040049 9.81 2.30 20160424 040050 10.05 2.33 20160424 040051 10.30 2.35 20160424 040052 10.56 2.38 20160424 040053 10.82 2.40 20160424 040054 11.11 2.43 20160424 040055 11.42 2.45 20160424 040056 11.70 2.47 20160424 040057 11.94 2.50 20160424 040058 12.18 2.52 20160424 040059 12.41 2.55 20160424 040100 12.64 2.57 20160424 040101 12.87 2.59 20160424 040102 13.09 2.62 20160424 040103 13.31 2.64 20160424 040104 13.52 2.66 20160424 040105 13.57 2.67 20160424 040106 13.57 2.67 20160424 040107 13.58 2.68 20160424 040108 13.60 2.68 20160424 040109 13.62 2.68 20160424 040110 13.64 2.69 20160424 040111 13.67 2.69 20160424 040112 13.70 2.69 20160424 040113 13.74 2.69 20160424 040114 13.77 2.70 20160424 040115 13.70 2.69 20160424 040116 13.53 2.67 20160424 040117 13.33 2.65 20160424 040118 13.11 2.64 20160424 040119 12.85 2.62 20160424 040120 12.56 2.60 20160424 040121 12.25 2.58 20160424 040122 12.09 2.57 20160424 040123 11.95 2.55 20160424 040124 11.83 2.53 20160424 040125 11.91 2.53 20160424 040126 12.10 2.53 20160424 040127 12.27 2.53 20160424 040128 12.43 2.53 20160424 040129 12.55 2.54 20160424 040130 12.69 2.54 20160424 040131 12.82 2.54 20160424 040132 12.94 2.54 20160424 040133 13.05 2.55 20160424 040134 13.16 2.55 20160424 040135 13.19 2.56 20160424 040136 13.18 2.57 20160424 040137 13.16 2.58 20160424 040138 13.15 2.60 20160424 040140 13.13 2.62 20160424 040141 13.11 2.63 20160424 040142 13.09 2.65 20160424 040143 13.07 2.67 20160424 040144 13.05 2.70 20160424 040145 13.03 2.72 20160424 040146 13.08 2.73 20160424 040147 13.27 2.72 20160424 040148 13.47 2.71 20160424 040149 13.60 2.69 20160424 040150 13.73 2.66 20160424 040151 13.86 2.64 20160424 040152 13.98 2.63 20160424 040153 14.13 2.61 20160424 040154 14.25 2.60 20160424 040155 14.36 2.58 20160424 040156 14.32 2.58 20160424 040157 14.04 2.59 20160424 040158 13.77 2.61 20160424 040159 13.49 2.62 20160424 040200 13.22 2.63 20160424 040201 12.95 2.63 20160424 040202 12.68 2.64 20160424 040203 12.45 2.65 20160424 040204 12.17 2.65 20160424 040205 11.90 2.65 20160424 040206 11.76 2.65 20160424 040207 11.82 2.64 20160424 040208 11.89 2.63 20160424 040209 11.96 2.62 20160424 040210 12.03 2.62 20160424 040211 12.11 2.61 20160424 040212 12.24 2.60 20160424 040213 12.32 2.59 20160424 040214 12.42 2.58 20160424 040215 12.55 2.58 20160424 040216 12.64 2.59 20160424 040217 12.63 2.61 20160424 040218 12.63 2.62 20160424 040219 12.63 2.64 20160424 040220 12.63 2.66 20160424 040221 12.63 2.67 20160424 040222 12.63 2.68 20160424 040223 12.63 2.69 20160424 040224 12.64 2.70 20160424 040225 12.64 2.71 20160424 040226 12.68 2.71 20160424 040227 12.74 2.71 20160424 040228 12.80 2.72 20160424 040230 12.84 2.73 20160424 040231 12.87 2.73 20160424 040232 12.88 2.74 20160424 040233 12.88 2.75 20160424 040234 12.86 2.76 20160424 040235 12.83 2.78 20160424 040236 12.78 2.79 20160424 040237 12.79 2.81 20160424 040238 12.87 2.81 20160424 040239 12.97 2.82 20160424 040240 13.10 2.82 20160424 040241 13.23 2.82 20160424 040242 13.39 2.82 20160424 040243 13.56 2.82 20160424 040244 13.74 2.83 20160424 040245 13.88 2.83 20160424 040246 14.01 2.83 20160424 040247 14.11 2.84 20160424 040248 14.20 2.86 20160424 040249 14.27 2.87 20160424 040250 14.32 2.89 20160424 040251 14.42 2.90 20160424 040252 14.45 2.91 20160424 040253 14.47 2.92 20160424 040254 14.46 2.93 20160424 040255 14.45 2.93 20160424 040256 14.42 2.94 20160424 040257 14.33 2.93 20160424 040258 14.15 2.92 20160424 040259 13.91 2.91 20160424 040300 13.68 2.90 20160424 040301 13.48 2.89 20160424 040302 13.29 2.88 20160424 040303 13.12 2.87 20160424 040304 12.98 2.87 20160424 040305 12.89 2.87 20160424 040306 12.78 2.86 20160424 040307 12.69 2.86 20160424 040308 12.64 2.86 20160424 040309 12.57 2.86 20160424 040310 12.61 2.86 20160424 040311 12.67 2.87 20160424 040312 12.75 2.87 20160424 040313 12.84 2.87 20160424 040314 12.96 2.87 20160424 040315 13.10 2.87 20160424 040316 13.26 2.87 20160424 040317 13.42 2.87 20160424 040318 13.69 2.88 20160424 040319 13.93 2.89 20160424 040321 14.13 2.90 20160424 040322 14.31 2.91 20160424 040323 14.46 2.92 20160424 040324 14.57 2.94 20160424 040325 14.68 2.95 20160424 040326 14.74 2.97 20160424 040327 14.78 2.99 20160424 040328 14.75 3.00 20160424 040329 14.58 2.97 20160424 040330 14.47 2.94 20160424 040331 14.33 2.92 20160424 040332 14.20 2.88 20160424 040333 14.07 2.85 20160424 040334 13.95 2.82 20160424 040335 13.83 2.78 20160424 040336 13.76 2.75 20160424 040337 13.65 2.71 20160424 040338 13.50 2.67 20160424 040339 13.17 2.64 20160424 040340 12.87 2.60 20160424 040341 12.61 2.56 20160424 040342 12.40 2.52 20160424 040343 12.19 2.48 20160424 040344 12.02 2.44 20160424 040345 11.89 2.39 20160424 040346 11.79 2.35 20160424 040347 11.72 2.30 20160424 040348 11.72 2.26 20160424 040349 11.76 2.25 20160424 040350 11.80 2.25 20160424 040351 11.83 2.24 20160424 040352 11.84 2.24 20160424 040353 11.87 2.23 20160424 040354 11.87 2.23 20160424 040355 11.85 2.22 20160424 040356 11.83 2.22 20160424 040357 11.80 2.21 20160424 040358 11.75 2.21 20160424 040359 11.56 2.20 20160424 040400 11.37 2.19 20160424 040401 11.21 2.18 20160424 040402 11.08 2.17 20160424 040403 11.00 2.17 20160424 040404 10.96 2.16 20160424 040405 10.95 2.16 20160424 040406 10.88 2.16 20160424 040407 10.82 2.15 20160424 040408 10.78 2.14 20160424 040409 10.61 2.14 20160424 040410 10.45 2.13 20160424 040412 10.32 2.13 20160424 040413 10.24 2.12 20160424 040414 10.19 2.12 20160424 040415 10.18 2.11 20160424 040416 10.18 2.11 20160424 040417 10.23 2.10 20160424 040418 10.32 2.10 20160424 040419 10.44 2.09 20160424 040420 10.35 2.10 20160424 040421 10.22 2.10 20160424 040422 10.15 2.11 20160424 040423 10.10 2.12 20160424 040424 10.07 2.13 20160424 040425 10.05 2.15 20160424 040426 9.98 2.16 20160424 040427 9.99 2.18 20160424 040428 10.02 2.20 20160424 040429 10.06 2.21 20160424 040430 10.10 2.22 20160424 040431 10.03 2.22 20160424 040432 10.00 2.23 20160424 040433 9.93 2.23 20160424 040434 9.79 2.24 20160424 040435 9.63 2.24 20160424 040436 9.47 2.24 20160424 040437 9.35 2.25 20160424 040438 9.25 2.25 20160424 040439 9.17 2.26 20160424 040440 8.80 2.25 20160424 040441 8.40 2.23 20160424 040442 8.08 2.22 20160424 040443 7.78 2.20 20160424 040444 7.51 2.19 20160424 040445 7.26 2.18 20160424 040446 6.95 2.16 20160424 040447 6.75 2.15 20160424 040448 6.56 2.14 20160424 040449 6.39 2.12 20160424 040450 6.90 2.11 20160424 040451 7.32 2.10 20160424 040452 7.82 2.09 20160424 040453 8.29 2.08 20160424 040454 8.73 2.06 20160424 040455 9.16 2.05 20160424 040456 9.53 2.03 20160424 040457 9.91 2.01 20160424 040458 10.26 2.00 20160424 040459 10.58 1.98 20160424 040500 9.94 1.97 20160424 040502 9.29 1.97 20160424 040503 8.65 1.97 20160424 040504 8.09 1.97 20160424 040505 7.57 1.98 20160424 040506 7.11 1.98 20160424 040507 6.65 1.98 20160424 040508 6.29 1.98 20160424 040509 5.99 1.98 20160424 040510 5.76 1.98 20160424 040511 6.26 1.97 20160424 040512 6.86 1.97 20160424 040513 7.45 1.96 20160424 040514 8.02 1.95 20160424 040515 8.57 1.94 20160424 040516 9.09 1.93 20160424 040517 9.61 1.92 20160424 040518 10.10 1.91 20160424 040519 10.57 1.89 20160424 040520 11.01 1.88 20160424 040521 11.78 1.89 20160424 040522 12.50 1.91 20160424 040523 13.23 1.92 20160424 040524 13.97 1.94 20160424 040525 14.71 1.96 20160424 040526 15.50 1.97 20160424 040527 16.25 1.99 20160424 040528 17.00 2.01 20160424 040529 17.77 2.02 20160424 040530 18.57 2.04 20160424 040531 18.27 2.04 20160424 040532 17.98 2.04 20160424 040533 17.70 2.04 20160424 040534 17.46 2.04 20160424 040535 17.27 2.04 20160424 040536 17.07 2.04 20160424 040537 16.89 2.04 20160424 040538 16.74 2.05 20160424 040539 16.61 2.05 20160424 040540 16.52 2.05 20160424 040541 16.32 2.06 20160424 040542 16.14 2.07 20160424 040543 15.97 2.08 20160424 040544 15.81 2.09 20160424 040545 15.67 2.11 20160424 040546 15.55 2.12 20160424 040547 15.45 2.14 20160424 040548 15.37 2.16 20160424 040549 15.28 2.18 20160424 040550 15.24 2.20 20160424 040551 15.13 2.21 20160424 040553 15.01 2.23 20160424 040554 14.87 2.24 20160424 040555 14.69 2.24 20160424 040556 14.53 2.25 20160424 040557 14.34 2.26 20160424 040558 14.14 2.27 20160424 040559 13.93 2.27 20160424 040600 13.71 2.26 20160424 040601 13.50 2.25 20160424 040602 13.50 2.22 20160424 040603 13.52 2.19 20160424 040604 13.53 2.17 20160424 040605 13.56 2.15 20160424 040606 13.59 2.13 20160424 040607 13.62 2.12 20160424 040608 13.65 2.11 20160424 040609 13.67 2.10 20160424 040610 13.71 2.09 20160424 040611 13.74 2.09 20160424 040612 13.53 2.11 20160424 040613 13.33 2.12 20160424 040614 13.16 2.13 20160424 040615 13.03 2.14 20160424 040616 12.92 2.14 20160424 040617 12.83 2.15 20160424 040618 12.72 2.15 20160424 040619 12.68 2.16 20160424 040620 12.66 2.16 20160424 040621 12.67 2.16 20160424 040622 12.44 2.14 20160424 040623 12.27 2.12 20160424 040624 12.10 2.10 20160424 040625 11.93 2.08 20160424 040626 11.76 2.05 20160424 040627 11.53 2.03 20160424 040628 11.34 2.00 20160424 040629 11.14 1.97 20160424 040630 10.95 1.95 20160424 040631 10.81 1.93 20160424 040632 10.89 1.92 20160424 040633 10.99 1.92 20160424 040634 11.08 1.91 20160424 040635 11.15 1.90 20160424 040636 11.20 1.89 20160424 040637 11.25 1.87 20160424 040638 11.30 1.86 20160424 040639 11.34 1.84 20160424 040640 11.37 1.83 20160424 040641 11.40 1.81 20160424 040642 11.42 1.81 20160424 040644 11.47 1.82 20160424 040645 11.54 1.82 20160424 040646 11.64 1.83 20160424 040647 11.77 1.83 20160424 040648 11.93 1.84 20160424 040649 12.14 1.85 20160424 040650 12.38 1.86 20160424 040651 12.62 1.87 20160424 040652 12.81 1.88 20160424 040653 12.53 1.86 20160424 040654 12.24 1.84 20160424 040655 11.97 1.82 20160424 040656 11.64 1.80 20160424 040657 11.35 1.78 20160424 040658 11.05 1.76 20160424 040659 10.80 1.74 20160424 040700 10.53 1.72 20160424 040701 10.35 1.70 20160424 040702 10.24 1.68 20160424 040703 10.20 1.69 20160424 040704 10.13 1.69 20160424 040705 9.97 1.70 20160424 040706 9.83 1.71 20160424 040707 9.63 1.72 20160424 040709 9.12 1.74 20160424 040710 8.82 1.75 20160424 040711 8.47 1.77 20160424 040712 8.18 1.78 20160424 040713 8.26 1.77 20160424 040714 8.30 1.77 20160424 040715 8.37 1.76 20160424 040716 8.37 1.75 20160424 040717 8.35 1.74 20160424 040718 8.32 1.72 20160424 040719 8.36 1.71 20160424 040720 8.32 1.69 20160424 040721 8.30 1.67 20160424 040722 8.40 1.66 20160424 040723 8.87 1.68 20160424 040724 9.41 1.70 20160424 040725 9.92 1.72 20160424 040726 10.50 1.75 20160424 040727 11.14 1.78 20160424 040728 11.83 1.80 20160424 040729 12.57 1.83 20160424 040730 13.36 1.85 20160424 040731 14.20 1.88 20160424 040732 14.81 1.91 20160424 040734 14.29 1.93 20160424 040735 13.74 1.95 20160424 040736 13.26 1.98 20160424 040737 12.82 2.01 20160424 040738 12.40 2.03 20160424 040739 11.94 2.06 20160424 040740 11.60 2.08 20160424 040741 11.30 2.11 20160424 040742 11.04 2.14 20160424 040743 10.81 2.16 20160424 040744 10.37 2.14 20160424 040745 10.03 2.13 20160424 040746 9.69 2.12 20160424 040747 9.34 2.11 20160424 040748 9.00 2.09 20160424 040749 8.60 2.08 20160424 040750 8.29 2.06 20160424 040751 8.00 2.04 20160424 040752 7.75 2.02 20160424 040753 7.58 2.00 20160424 040754 7.48 2.02 20160424 040755 7.42 2.04 20160424 040756 7.32 2.06 20160424 040757 7.19 2.07 20160424 040758 7.03 2.09 20160424 040759 6.82 2.10 20160424 040800 6.60 2.11 20160424 040801 6.34 2.12 20160424 040802 6.04 2.13 20160424 040803 5.74 2.13 20160424 040804 5.62 2.12 20160424 040805 5.48 2.10 20160424 040806 5.35 2.09 20160424 040807 5.23 2.07 20160424 040808 5.12 2.05 20160424 040809 5.08 2.03 20160424 040810 4.99 2.01 20160424 040811 4.92 1.99 20160424 040812 4.85 1.96 20160424 040813 4.84 1.93 20160424 040814 5.14 1.91 20160424 040815 5.39 1.88 20160424 040816 5.65 1.85 20160424 040817 5.91 1.82 20160424 040818 6.16 1.79 20160424 040819 6.54 1.76 20160424 040820 6.78 1.73 20160424 040821 7.00 1.70 20160424 040822 7.29 1.68 20160424 040823 7.51 1.67 20160424 040825 7.74 1.67 20160424 040826 7.83 1.68 20160424 040827 7.93 1.68 20160424 040828 8.02 1.68 20160424 040829 8.10 1.67 20160424 040830 8.32 1.67 20160424 040831 8.41 1.67 20160424 040832 8.50 1.66 20160424 040833 8.59 1.65 20160424 040834 8.50 1.65 20160424 040835 7.65 1.66 20160424 040836 6.94 1.67 20160424 040837 6.26 1.67 20160424 040838 5.50 1.68 20160424 040839 4.78 1.68 20160424 040840 4.11 1.68 20160424 040841 3.54 1.69 20160424 040842 2.99 1.69 20160424 040843 2.56 1.69 20160424 040844 2.30 1.69 20160424 040845 2.23 1.70 20160424 040846 2.38 1.71 20160424 040847 2.59 1.73 20160424 040848 3.11 1.74 20160424 040849 3.77 1.76 20160424 040850 4.29 1.78 20160424 040851 4.58 1.80 20160424 040852 4.92 1.82 20160424 040853 5.18 1.85 20160424 040854 5.40 1.87 20160424 040855 4.91 1.87 20160424 040856 4.51 1.87 20160424 040857 4.20 1.87 20160424 040858 4.03 1.88 20160424 040859 3.91 1.88 20160424 040900 3.90 1.88 20160424 040901 3.99 1.88 20160424 040902 4.16 1.89 20160424 040903 4.38 1.89 20160424 040904 4.66 1.89 20160424 040905 5.05 1.90 20160424 040906 5.43 1.92 20160424 040907 5.77 1.93 20160424 040908 6.10 1.95 20160424 040909 6.40 1.96 20160424 040910 6.68 1.98 20160424 040911 6.93 2.00 20160424 040912 7.16 2.02 20160424 040913 7.36 2.04 20160424 040915 7.54 2.07 20160424 040916 7.54 2.05 20160424 040917 7.51 2.04 20160424 040918 7.48 2.02 20160424 040919 7.57 2.00 20160424 040920 7.68 1.98 20160424 040921 7.79 1.96 20160424 040922 7.88 1.94 20160424 040923 8.00 1.92 20160424 040924 8.13 1.90 20160424 040925 8.27 1.88 20160424 040926 8.12 1.88 20160424 040927 7.96 1.88 20160424 040928 7.76 1.88 20160424 040929 7.57 1.88 20160424 040930 7.35 1.88 20160424 040931 7.12 1.88 20160424 040932 6.87 1.88 20160424 040933 6.59 1.88 20160424 040934 6.32 1.89 20160424 040935 6.01 1.89 20160424 040936 5.64 1.89 20160424 040937 5.27 1.89 20160424 040938 4.91 1.89 20160424 040939 4.55 1.89 20160424 040940 4.20 1.89 20160424 040942 3.56 1.89 20160424 040943 3.25 1.89 20160424 040945 2.71 1.89 20160424 040948 1.82 1.82 20160424 040949 1.57 1.79 20160424 040950 1.36 1.77 20160424 040952 1.08 1.74 20160424 040953 1.02 1.72 20160424 040954 1.03 1.71 20160424 040955 1.10 1.69 20160424 040956 2.30 1.72 20160424 041000 7.26 1.80 20160424 041001 8.47 1.83 20160424 041002 9.69 1.85 20160424 041003 10.86 1.87 20160424 041004 12.02 1.89 20160424 041006 13.17 1.92 20160424 041007 12.23 1.89 20160424 041008 11.28 1.85 20160424 041009 10.49 1.82 20160424 041010 9.57 1.79 20160424 041011 8.60 1.75 20160424 041012 7.62 1.71 20160424 041013 6.65 1.67 20160424 041014 5.80 1.64 20160424 041015 5.02 1.60 20160424 041016 4.31 1.57 20160424 041017 4.35 1.57 20160424 041018 4.57 1.58 20160424 041019 4.84 1.58 20160424 041020 5.12 1.59 20160424 041021 5.41 1.60 20160424 041022 5.70 1.61 20160424 041023 5.99 1.61 20160424 041024 6.28 1.62 20160424 041025 6.57 1.63 20160424 041026 6.85 1.64 20160424 041027 7.12 1.64 20160424 041028 7.41 1.65 20160424 041029 7.71 1.66 20160424 041030 8.03 1.67 20160424 041031 8.36 1.67 20160424 041032 8.70 1.68 20160424 041033 9.06 1.69 20160424 041034 9.43 1.70 20160424 041035 9.80 1.70 20160424 041036 10.20 1.71 20160424 041037 10.50 1.75 20160424 041038 10.79 1.79 20160424 041039 11.09 1.84 20160424 041040 11.38 1.88 20160424 041041 11.65 1.93 20160424 041042 11.91 1.97 20160424 041043 12.16 2.00 20160424 041044 12.40 2.04 20160424 041045 12.64 2.07 20160424 041046 12.86 2.10 20160424 041047 12.76 2.11 20160424 041048 12.60 2.11 20160424 041049 12.44 2.11 20160424 041050 12.29 2.12 20160424 041051 12.15 2.13 20160424 041052 12.04 2.13 20160424 041053 11.90 2.14 20160424 041054 11.77 2.15 20160424 041055 11.65 2.17 20160424 041057 11.53 2.18 20160424 041058 11.36 2.19 20160424 041059 11.12 2.20 20160424 041100 10.86 2.21 20160424 041101 10.58 2.21 20160424 041102 10.27 2.22 20160424 041103 9.95 2.23 20160424 041104 9.60 2.24 20160424 041105 9.23 2.25 20160424 041106 8.84 2.25 20160424 041107 8.47 2.26 20160424 041108 8.19 2.27 20160424 041109 8.00 2.27 20160424 041110 7.87 2.28 20160424 041111 7.79 2.28 20160424 041112 7.76 2.28 20160424 041113 7.77 2.27 20160424 041114 7.82 2.27 20160424 041115 7.91 2.26 20160424 041116 8.03 2.25 20160424 041117 8.18 2.24 20160424 041118 8.37 2.23 20160424 041119 8.57 2.22 20160424 041120 8.73 2.21 20160424 041121 8.91 2.21 20160424 041122 9.08 2.20 20160424 041123 9.23 2.19 20160424 041124 9.37 2.19 20160424 041125 9.48 2.19 20160424 041126 9.59 2.19 20160424 041127 9.69 2.19 20160424 041128 9.76 2.19 20160424 041129 9.79 2.20 20160424 041130 9.83 2.21 20160424 041131 9.87 2.21 20160424 041132 9.91 2.22 20160424 041133 9.93 2.22 20160424 041134 9.94 2.24 20160424 041135 9.97 2.25 20160424 041136 10.01 2.26 20160424 041137 10.08 2.28 20160424 041138 10.13 2.30 20160424 041139 10.15 2.32 20160424 041140 10.16 2.35 20160424 041141 10.17 2.37 20160424 041142 10.19 2.39 20160424 041143 10.21 2.41 20160424 041144 10.23 2.42 20160424 041145 10.25 2.44 20160424 041147 10.29 2.45 20160424 041148 10.32 2.46 20160424 041149 10.31 2.48 20160424 041150 10.23 2.49 20160424 041151 10.18 2.51 20160424 041152 10.14 2.53 20160424 041153 10.11 2.55 20160424 041154 10.10 2.57 20160424 041155 10.11 2.60 20160424 041156 10.14 2.62 20160424 041157 10.18 2.65 20160424 041158 10.25 2.68 20160424 041159 10.33 2.70 20160424 041200 10.34 2.71 20160424 041201 10.36 2.71 20160424 041202 10.38 2.72 20160424 041203 10.41 2.72 20160424 041204 10.44 2.73 20160424 041205 10.47 2.74 20160424 041206 10.49 2.75 20160424 041207 10.52 2.76 20160424 041208 10.55 2.77 20160424 041209 10.58 2.79 20160424 041210 10.65 2.79 20160424 041211 10.73 2.79 20160424 041212 10.82 2.79 20160424 041213 10.91 2.79 20160424 041214 11.03 2.78 20160424 041215 11.16 2.77 20160424 041216 11.30 2.75 20160424 041217 11.45 2.74 20160424 041218 11.62 2.72 20160424 041219 11.80 2.69 20160424 041220 11.64 2.69 20160424 041221 11.47 2.69 20160424 041222 11.27 2.69 20160424 041223 11.06 2.69 20160424 041224 10.83 2.69 20160424 041225 10.55 2.70 20160424 041226 10.27 2.71 20160424 041227 10.00 2.72 20160424 041228 9.74 2.72 20160424 041229 9.50 2.73 20160424 041230 9.48 2.69 20160424 041231 9.45 2.66 20160424 041232 9.43 2.63 20160424 041233 9.42 2.59 20160424 041234 9.41 2.56 20160424 041235 9.41 2.52 20160424 041236 9.41 2.48 20160424 041238 9.41 2.45 20160424 041239 9.43 2.41 20160424 041240 9.45 2.37 20160424 041241 9.62 2.36 20160424 041242 9.85 2.36 20160424 041243 10.09 2.35 20160424 041244 10.34 2.34 20160424 041245 10.61 2.34 20160424 041246 10.89 2.33 20160424 041247 11.17 2.33 20160424 041248 11.47 2.32 20160424 041249 11.78 2.32 20160424 041250 12.04 2.31 20160424 041251 12.29 2.31 20160424 041252 12.53 2.29 20160424 041253 12.76 2.28 20160424 041254 13.00 2.27 20160424 041255 13.24 2.26 20160424 041256 13.47 2.25 20160424 041257 13.71 2.25 20160424 041258 13.94 2.24 20160424 041259 14.18 2.24 20160424 041300 14.42 2.24 20160424 041301 14.53 2.24 20160424 041302 14.57 2.23 20160424 041303 14.61 2.23 20160424 041304 14.63 2.23 20160424 041305 14.65 2.23 20160424 041306 14.66 2.24 20160424 041307 14.67 2.24 20160424 041308 14.68 2.25 20160424 041309 14.67 2.25 20160424 041310 14.66 2.26 20160424 041311 14.72 2.28 20160424 041312 14.91 2.30 20160424 041313 15.12 2.31 20160424 041314 15.36 2.32 20160424 041315 15.57 2.34 20160424 041316 15.78 2.35 20160424 041317 15.99 2.36 20160424 041318 16.20 2.38 20160424 041319 16.40 2.39 20160424 041320 16.56 2.41 20160424 041321 16.73 2.42 20160424 041322 16.76 2.43 20160424 041323 16.79 2.44 20160424 041324 16.82 2.44 20160424 041325 16.85 2.44 20160424 041326 16.87 2.44 20160424 041327 16.91 2.44 20160424 041329 16.94 2.43 20160424 041330 16.98 2.42 20160424 041331 17.02 2.40 20160424 041332 17.05 2.39 20160424 041333 17.01 2.41 20160424 041334 16.98 2.43 20160424 041335 16.94 2.45 20160424 041336 16.90 2.47 20160424 041337 16.85 2.50 20160424 041338 16.81 2.52 20160424 041339 16.77 2.55 20160424 041340 16.75 2.57 20160424 041341 16.75 2.60 20160424 041342 16.77 2.62 20160424 041343 16.88 2.60 20160424 041344 16.99 2.58 20160424 041345 17.11 2.57 20160424 041346 17.20 2.55 20160424 041347 17.31 2.53 20160424 041348 17.42 2.51 20160424 041349 17.53 2.49 20160424 041350 17.64 2.47 20160424 041351 17.75 2.46 20160424 041352 17.87 2.44 20160424 041353 17.68 2.43 20160424 041354 17.41 2.43 20160424 041355 17.14 2.43 20160424 041356 16.87 2.43 20160424 041357 16.61 2.43 20160424 041358 16.39 2.43 20160424 041359 16.12 2.43 20160424 041400 15.86 2.43 20160424 041401 15.59 2.43 20160424 041402 15.32 2.43 20160424 041403 15.16 2.42 20160424 041404 15.07 2.42 20160424 041405 14.99 2.42 20160424 041406 14.93 2.42 20160424 041407 14.87 2.42 20160424 041408 14.81 2.41 20160424 041409 14.78 2.41 20160424 041410 14.74 2.41 20160424 041411 14.70 2.41 20160424 041412 14.69 2.41 20160424 041413 14.64 2.40 20160424 041414 14.53 2.39 20160424 041415 14.43 2.38 20160424 041416 14.34 2.37 20160424 041417 14.28 2.35 20160424 041419 14.21 2.33 20160424 041420 14.16 2.31 20160424 041421 14.10 2.29 20160424 041422 14.05 2.27 20160424 041423 14.00 2.25 20160424 041424 14.01 2.22 20160424 041425 14.05 2.21 20160424 041426 14.09 2.20 20160424 041427 14.12 2.20 20160424 041428 14.12 2.21 20160424 041429 14.14 2.22 20160424 041430 14.15 2.23 20160424 041431 14.16 2.23 20160424 041432 14.17 2.24 20160424 041433 14.18 2.24 20160424 041434 14.21 2.25 20160424 041435 14.16 2.26 20160424 041436 14.12 2.27 20160424 041437 14.09 2.27 20160424 041438 14.11 2.28 20160424 041439 14.11 2.29 20160424 041440 14.13 2.30 20160424 041441 14.16 2.30 20160424 041442 14.24 2.31 20160424 041443 14.30 2.32 20160424 041444 14.38 2.33 20160424 041445 14.45 2.32 20160424 041446 14.51 2.31 20160424 041447 14.61 2.30 20160424 041448 14.67 2.29 20160424 041449 14.74 2.27 20160424 041450 14.67 2.25 20160424 041451 14.57 2.23 20160424 041452 14.48 2.21 20160424 041453 14.38 2.19 20160424 041454 14.28 2.17 20160424 041455 14.12 2.16 20160424 041456 14.00 2.15 20160424 041457 13.90 2.15 20160424 041458 13.84 2.15 20160424 041459 13.79 2.15 20160424 041500 13.77 2.15 20160424 041501 13.78 2.14 20160424 041502 13.82 2.14 20160424 041503 13.89 2.14 20160424 041504 13.98 2.14 20160424 041505 14.02 2.13 20160424 041506 14.00 2.11 20160424 041507 13.90 2.09 20160424 041508 13.77 2.07 20160424 041510 13.61 2.05 20160424 041511 13.42 2.03 20160424 041512 13.20 2.01 20160424 041513 12.94 1.99 20160424 041514 12.70 1.98 20160424 041515 12.54 1.97 20160424 041516 12.37 1.96 20160424 041517 12.14 1.99 20160424 041518 11.93 2.01 20160424 041519 11.71 2.02 20160424 041520 11.50 2.04 20160424 041521 11.29 2.05 20160424 041522 11.09 2.07 20160424 041523 10.94 2.08 20160424 041524 10.74 2.09 20160424 041525 10.56 2.09 20160424 041526 10.37 2.10 20160424 041527 10.32 2.09 20160424 041528 10.30 2.07 20160424 041529 10.26 2.05 20160424 041530 10.23 2.03 20160424 041531 10.20 2.01 20160424 041532 10.16 1.99 20160424 041533 10.12 1.96 20160424 041534 10.05 1.94 20160424 041535 9.95 1.92 20160424 041536 9.80 1.90 20160424 041537 9.68 1.89 20160424 041538 9.53 1.89 20160424 041539 9.41 1.89 20160424 041540 9.28 1.88 20160424 041541 9.12 1.88 20160424 041542 9.00 1.88 20160424 041543 8.87 1.88 20160424 041544 8.71 1.88 20160424 041545 8.60 1.88 20160424 041546 8.48 1.88 20160424 041547 8.29 1.88 20160424 041548 8.04 1.88 20160424 041549 7.80 1.88 20160424 041550 7.61 1.87 20160424 041551 7.45 1.87 20160424 041552 7.34 1.87 20160424 041553 7.24 1.87 20160424 041554 7.17 1.87 20160424 041555 7.11 1.87 20160424 041556 7.04 1.87 20160424 041557 6.98 1.87 20160424 041558 6.96 1.87 20160424 041600 6.97 1.87 20160424 041601 6.98 1.86 20160424 041602 7.01 1.86 20160424 041603 7.07 1.86 20160424 041604 7.12 1.86 20160424 041605 7.22 1.86 20160424 041606 7.29 1.86 20160424 041607 7.39 1.86 20160424 041608 7.54 1.86 20160424 041609 7.51 1.86 20160424 041610 7.41 1.86 20160424 041611 7.27 1.85 20160424 041612 7.14 1.85 20160424 041613 7.02 1.85 20160424 041614 6.84 1.85 20160424 041615 6.68 1.85 20160424 041616 6.49 1.85 20160424 041617 6.26 1.85 20160424 041618 6.03 1.85 20160424 041619 5.86 1.85 20160424 041620 5.71 1.84 20160424 041621 5.58 1.84 20160424 041622 5.46 1.84 20160424 041623 5.37 1.84 20160424 041624 5.27 1.83 20160424 041625 5.20 1.83 20160424 041626 5.13 1.83 20160424 041627 5.06 1.83 20160424 041628 5.00 1.83 20160424 041629 4.94 1.83 20160424 041630 4.85 1.83 20160424 041631 4.77 1.82 20160424 041632 4.67 1.82 20160424 041633 4.57 1.82 20160424 041634 4.47 1.82 20160424 041635 4.37 1.82 20160424 041636 4.29 1.81 20160424 041637 4.18 1.81 20160424 041638 4.00 1.81 20160424 041639 3.85 1.81 20160424 041640 3.65 1.82 20160424 041641 3.49 1.83 20160424 041642 3.32 1.85 20160424 041643 3.17 1.86 20160424 041644 3.00 1.88 20160424 041645 2.86 1.90 20160424 041646 2.70 1.92 20160424 041647 2.54 1.93 20160424 041648 2.42 1.94 20160424 041649 2.27 1.96 20160424 041651 2.11 1.97 20160424 041652 1.88 1.97 20160424 041653 1.72 1.97 20160424 041654 1.62 1.97 20160424 041655 1.60 1.96 20160424 041656 1.67 1.96 20160424 041657 1.82 1.96 20160424 041658 1.99 1.95 20160424 041659 2.12 1.95 20160424 041700 2.33 1.95 20160424 041701 2.54 1.95 20160424 041702 2.80 1.93 20160424 041703 3.07 1.92 20160424 041704 3.35 1.90 20160424 041705 3.58 1.89 20160424 041706 3.87 1.89 20160424 041707 4.16 1.88 20160424 041708 4.46 1.87 20160424 041709 4.76 1.87 20160424 041710 5.02 1.87 20160424 041711 5.33 1.87 20160424 041712 5.52 1.87 20160424 041713 5.52 1.88 20160424 041714 5.51 1.89 20160424 041715 5.51 1.90 20160424 041716 5.51 1.90 20160424 041717 5.46 1.90 20160424 041718 5.35 1.90 20160424 041719 5.29 1.90 20160424 041720 5.22 1.89 20160424 041721 5.17 1.89 20160424 041722 5.17 1.89 20160424 041723 5.20 1.88 20160424 041724 5.24 1.88 20160424 041725 5.35 1.88 20160424 041726 5.47 1.88 20160424 041727 5.61 1.87 20160424 041728 5.78 1.87 20160424 041729 5.92 1.87 20160424 041730 6.11 1.87 20160424 041731 6.31 1.87 20160424 041732 6.51 1.86 20160424 041733 6.51 1.86 20160424 041734 6.41 1.86 20160424 041735 6.31 1.86 20160424 041736 6.19 1.86 20160424 041737 6.06 1.87 20160424 041738 5.95 1.88 20160424 041739 5.81 1.89 20160424 041740 5.68 1.89 20160424 041742 5.54 1.90 20160424 041743 5.40 1.91 20160424 041744 5.29 1.91 20160424 041745 5.03 1.91 20160424 041746 4.81 1.91 20160424 041747 4.61 1.91 20160424 041748 4.47 1.90 20160424 041749 4.32 1.89 20160424 041750 4.20 1.88 20160424 041751 4.09 1.87 20160424 041752 4.03 1.85 20160424 041753 4.04 1.84 20160424 041754 4.06 1.82 20160424 041755 3.88 1.81 20160424 041756 3.52 1.82 20160424 041757 3.27 1.83 20160424 041758 3.02 1.83 20160424 041759 2.79 1.83 20160424 041800 2.65 1.83 20160424 041801 2.61 1.83 20160424 041802 2.58 1.82 20160424 041803 2.53 1.81 20160424 041804 2.60 1.80 20160424 041805 2.72 1.79 20160424 041806 2.77 1.81 20160424 041807 2.78 1.82 20160424 041808 2.71 1.83 20160424 041809 2.72 1.85 20160424 041810 2.67 1.87 20160424 041811 2.62 1.89 20160424 041812 2.58 1.91 20160424 041813 2.57 1.93 20160424 041814 2.66 1.95 20160424 041815 2.84 1.97 20160424 041816 2.92 1.96 20160424 041817 2.93 1.95 20160424 041818 2.85 1.93 20160424 041819 2.81 1.91 20160424 041820 2.75 1.89 20160424 041821 2.73 1.87 20160424 041822 2.65 1.85 20160424 041823 2.55 1.83 20160424 041824 2.40 1.81 20160424 041825 2.32 1.79 20160424 041826 2.18 1.77 20160424 041827 2.35 1.77 20160424 041828 2.49 1.77 20160424 041829 2.60 1.77 20160424 041830 2.69 1.78 20160424 041832 2.79 1.78 20160424 041833 2.96 1.79 20160424 041834 3.11 1.79 20160424 041835 3.23 1.79 20160424 041836 3.33 1.79 20160424 041837 3.41 1.79 20160424 041838 3.53 1.78 20160424 041839 3.72 1.77 20160424 041840 3.89 1.77 20160424 041841 4.02 1.77 20160424 041842 4.16 1.76 20160424 041843 4.29 1.77 20160424 041844 4.40 1.77 20160424 041845 4.48 1.77 20160424 041846 4.55 1.78 20160424 041847 4.60 1.79 20160424 041848 4.61 1.80 20160424 041849 4.63 1.82 20160424 041850 4.67 1.84 20160424 041851 4.72 1.87 20160424 041852 4.77 1.89 20160424 041853 4.85 1.91 20160424 041854 4.93 1.92 20160424 041855 4.99 1.94 20160424 041856 5.06 1.95 20160424 041857 5.14 1.96 20160424 041858 5.20 1.97 20160424 041859 5.24 1.96 20160424 041900 5.25 1.96 20160424 041901 5.27 1.95 20160424 041902 5.29 1.95 20160424 041903 5.32 1.95 20160424 041904 5.37 1.95 20160424 041905 5.43 1.95 20160424 041906 5.46 1.96 20160424 041907 5.44 1.95 20160424 041908 5.37 1.95 20160424 041909 5.23 1.96 20160424 041910 5.05 1.93 20160424 041911 4.87 1.90 20160424 041912 4.70 1.87 20160424 041913 4.53 1.83 20160424 041914 4.36 1.79 20160424 041915 4.20 1.75 20160424 041916 4.06 1.72 20160424 041917 3.91 1.68 20160424 041918 3.78 1.64 20160424 041919 3.67 1.61 20160424 041920 3.57 1.57 20160424 041921 3.23 1.53 20160424 041923 2.95 1.50 20160424 041924 2.69 1.48 20160424 041925 2.46 1.45 20160424 041926 2.30 1.43 20160424 041927 2.13 1.41 20160424 041928 1.98 1.38 20160424 041929 1.89 1.37 20160424 041930 1.79 1.34 20160424 041931 1.72 1.31 20160424 041932 1.68 1.28 20160424 041933 1.59 1.23 20160424 041934 1.53 1.18 20160424 041935 1.51 1.14 20160424 041936 1.49 1.10 20160424 041937 1.51 1.06 20160424 041938 1.54 1.03 20160424 041939 1.62 0.99 20160424 041940 1.71 0.95 20160424 041941 1.79 0.92 20160424 041942 1.92 0.89 20160424 041943 1.89 0.85 20160424 041944 1.79 0.82 20160424 041945 1.68 0.76 20160424 041946 1.56 0.71 20160424 041947 1.45 0.67 20160424 041948 1.28 0.62 20160424 041949 1.15 0.57 20160424 041950 1.03 0.53 20160424 041951 0.93 0.47 20160424 041952 0.88 0.41 20160424 041953 0.90 0.38 20160424 041954 1.05 0.34 20160424 041955 1.19 0.30 20160424 041956 1.21 0.28 20160424 041957 1.26 0.25 20160424 041958 1.27 0.22 20160424 041959 1.28 0.20 20160424 042000 1.31 0.16 20160424 042001 1.31 0.14 20160424 042002 1.30 0.11 20160424 042003 1.33 0.07 20160424 042004 1.33 0.05 20160424 042005 0.99 0.03 20160424 042006 0.84 0.02 20160424 042007 0.85 0.02 20160424 042008 0.93 0.00 20160424 042009 0.98 -0.00 20160424 042010 1.02 -0.00 20160424 042011 1.16 -0.03 20160424 042013 1.29 -0.04 20160424 042014 1.45 -0.07 20160424 042015 1.61 -0.10 20160424 042016 1.78 -0.12 20160424 042017 2.06 -0.15 20160424 042018 2.29 -0.18 20160424 042019 2.43 -0.20 20160424 042020 2.52 -0.22 20160424 042021 2.55 -0.23 20160424 042022 2.49 -0.25 20160424 042023 2.42 -0.27 20160424 042024 2.28 -0.29 20160424 042025 2.00 -0.30 20160424 042026 1.74 -0.31 20160424 042027 1.93 -0.32 20160424 042028 2.38 -0.31 20160424 042029 2.69 -0.31 20160424 042030 2.99 -0.31 20160424 042031 3.23 -0.32 20160424 042032 3.34 -0.32 20160424 042033 3.38 -0.32 20160424 042034 3.36 -0.32 20160424 042035 3.25 -0.32 20160424 042036 3.18 -0.33 20160424 042037 3.05 -0.33 20160424 042038 2.73 -0.29 20160424 042039 2.49 -0.24 20160424 042040 2.28 -0.19 20160424 042041 2.31 -0.15 20160424 042042 2.68 -0.10 20160424 042043 3.18 -0.07 20160424 042044 3.55 -0.03 20160424 042045 4.04 -0.01 20160424 042046 4.35 0.01 20160424 042047 4.76 0.03 20160424 042048 5.11 0.04 20160424 042049 5.32 0.09 20160424 042050 5.77 0.17 20160424 042051 6.13 0.24 20160424 042052 6.70 0.31 20160424 042053 7.21 0.36 20160424 042054 7.92 0.42 20160424 042055 8.70 0.48 20160424 042056 9.52 0.54 20160424 042057 10.42 0.60 20160424 042058 11.21 0.64 20160424 042059 12.08 0.68 20160424 042100 12.39 0.76 20160424 042101 12.59 0.87 20160424 042102 12.98 0.97 20160424 042104 13.47 1.05 20160424 042105 14.02 1.16 20160424 042106 14.71 1.23 20160424 042107 15.45 1.33 20160424 042108 16.36 1.40 20160424 042109 17.29 1.50 20160424 042110 18.40 1.56 20160424 042111 19.14 1.65 20160424 042112 18.85 1.73 20160424 042113 18.59 1.79 20160424 042114 18.31 1.88 20160424 042115 18.15 1.96 20160424 042116 18.09 2.05 20160424 042117 18.11 2.14 20160424 042118 18.27 2.24 20160424 042119 18.60 2.33 20160424 042120 18.88 2.45 20160424 042121 19.42 2.55 20160424 042122 20.08 2.68 20160424 042123 20.20 2.77 20160424 042124 20.07 2.83 20160424 042125 19.96 2.87 20160424 042126 20.04 2.91 20160424 042127 19.90 2.97 20160424 042128 20.08 3.02 20160424 042129 20.22 3.09 20160424 042130 20.35 3.14 20160424 042131 20.62 3.22 20160424 042132 21.03 3.29 20160424 042133 21.45 3.38 20160424 042134 21.79 3.43 20160424 042135 22.16 3.50 20160424 042136 22.47 3.55 20160424 042137 22.59 3.62 20160424 042138 22.62 3.67 20160424 042139 22.49 3.75 20160424 042140 22.60 3.82 20160424 042141 22.68 3.90 20160424 042142 22.87 3.97 20160424 042143 23.05 4.06 20160424 042144 23.21 4.13 20160424 042145 23.62 4.21 20160424 042146 24.05 4.27 20160424 042147 24.37 4.35 20160424 042148 24.63 4.42 20160424 042149 24.77 4.49 20160424 042150 24.81 4.56 20160424 042151 24.89 4.63 20160424 042152 25.04 4.68 20160424 042153 25.16 4.75 20160424 042155 25.33 4.80 20160424 042156 25.47 4.87 20160424 042157 25.77 4.91 20160424 042158 26.21 4.96 20160424 042159 26.53 5.01 20160424 042200 26.95 5.06 20160424 042201 27.35 5.11 20160424 042202 27.77 5.18 20160424 042203 28.16 5.23 20160424 042204 28.58 5.30 20160424 042205 28.93 5.35 20160424 042206 29.28 5.40 20160424 042207 29.66 5.47 20160424 042208 29.92 5.51 20160424 042209 29.79 5.53 20160424 042210 29.76 5.54 20160424 042211 29.66 5.55 20160424 042212 29.64 5.57 20160424 042213 29.57 5.58 20160424 042214 29.58 5.60 20160424 042215 29.55 5.61 20160424 042216 29.62 5.63 20160424 042217 29.61 5.64 20160424 042218 29.47 5.64 20160424 042219 29.41 5.64 20160424 042220 29.14 5.66 20160424 042221 28.95 5.66 20160424 042222 28.67 5.67 20160424 042223 28.47 5.67 20160424 042224 28.17 5.67 20160424 042225 27.95 5.66 20160424 042226 27.73 5.65 20160424 042227 27.45 5.64 20160424 042228 27.22 5.62 20160424 042229 26.93 5.61 20160424 042230 26.83 5.59 20160424 042231 26.89 5.60 20160424 042232 26.96 5.64 20160424 042233 27.04 5.66 20160424 042234 27.06 5.70 20160424 042235 27.14 5.72 20160424 042236 27.10 5.76 20160424 042237 27.08 5.78 20160424 042238 27.05 5.81 20160424 042239 26.94 5.85 20160424 042240 26.89 5.87 20160424 042241 26.75 5.90 20160424 042242 26.78 5.94 20160424 042243 26.89 5.99 20160424 042245 27.00 6.07 20160424 042246 27.23 6.11 20160424 042247 27.41 6.19 20160424 042248 27.62 6.24 20160424 042249 27.86 6.30 20160424 042250 28.18 6.37 20160424 042251 28.46 6.43 20160424 042252 28.76 6.49 20160424 042253 29.07 6.57 20160424 042254 29.47 6.62 20160424 042255 29.44 6.67 20160424 042256 29.51 6.71 20160424 042257 29.71 6.75 20160424 042258 29.79 6.82 20160424 042259 29.96 6.88 20160424 042300 30.27 6.95 20160424 042301 30.47 7.04 20160424 042302 30.75 7.13 20160424 042303 31.14 7.24 20160424 042304 31.50 7.33 20160424 042305 32.02 7.44 20160424 042306 32.19 7.47 20160424 042307 32.48 7.48 20160424 042308 32.91 7.49 20160424 042309 33.34 7.52 20160424 042310 33.92 7.55 20160424 042311 34.46 7.60 20160424 042312 35.12 7.67 20160424 042313 35.92 7.73 20160424 042314 36.67 7.80 20160424 042315 37.69 7.91 20160424 042316 38.59 8.00 20160424 042317 39.33 8.09 20160424 042318 38.99 8.05 20160424 042319 38.99 8.02 20160424 042320 39.08 8.01 20160424 042321 39.38 8.01 20160424 042322 39.79 8.02 20160424 042323 40.48 8.05 20160424 042324 41.21 8.08 20160424 042325 42.26 8.13 20160424 042326 43.28 8.19 20160424 042327 44.75 8.27 20160424 042328 45.60 8.32 20160424 042329 45.28 8.33 20160424 042330 44.44 8.30 20160424 042331 43.61 8.28 20160424 042332 43.36 8.26 20160424 042333 43.25 8.25 20160424 042334 43.45 8.24 20160424 042336 44.07 8.25 20160424 042337 44.75 8.25 20160424 042338 45.92 8.26 20160424 042339 47.42 8.28 20160424 042340 47.89 8.29 20160424 042341 48.17 8.30 20160424 042342 47.27 8.28 20160424 042343 46.57 8.26 20160424 042344 46.29 8.24 20160424 042345 46.38 8.23 20160424 042346 46.55 8.21 20160424 042347 47.38 8.20 20160424 042348 48.58 8.20 20160424 042349 50.19 8.19 20160424 042350 51.81 8.18 20160424 042351 52.21 8.19 20160424 042352 52.82 8.21 20160424 042353 53.30 8.25 20160424 042354 52.42 8.25 20160424 042355 52.00 8.25 20160424 042356 51.99 8.25 20160424 042357 52.27 8.23 20160424 042358 53.14 8.22 20160424 042359 54.41 8.21 20160424 042400 55.77 8.19 20160424 042401 56.82 8.14 20160424 042402 57.43 8.11 20160424 042403 58.37 8.11 20160424 042404 59.65 8.12 20160424 042405 60.59 8.15 20160424 042406 59.48 8.15 20160424 042407 59.12 8.17 20160424 042408 58.86 8.17 20160424 042409 59.19 8.18 20160424 042410 59.74 8.17 20160424 042411 60.25 8.17 20160424 042412 60.27 8.16 20160424 042413 60.81 8.16 20160424 042414 61.88 8.16 20160424 042415 63.65 8.18 20160424 042416 65.81 8.20 20160424 042417 66.78 8.22 20160424 042418 66.28 8.22 20160424 042419 65.94 8.22 20160424 042420 65.73 8.21 20160424 042421 64.50 8.19 20160424 042422 63.17 8.18 20160424 042423 62.48 8.18 20160424 042424 62.43 8.19 20160424 042425 63.02 8.21 20160424 042427 64.59 8.23 20160424 042428 66.63 8.25 20160424 042429 69.31 8.29 20160424 042430 70.95 8.32 20160424 042431 71.06 8.35 20160424 042432 69.94 8.36 20160424 042433 68.39 8.36 20160424 042434 66.90 8.36 20160424 042435 66.60 8.37 20160424 042436 66.57 8.38 20160424 042437 67.01 8.39 20160424 042438 67.93 8.41 20160424 042439 69.35 8.42 20160424 042440 71.73 8.45 20160424 042441 74.29 8.47 20160424 042442 73.89 8.49 20160424 042443 72.26 8.50 20160424 042444 71.15 8.53 20160424 042445 70.12 8.54 20160424 042446 69.35 8.55 20160424 042447 68.85 8.57 20160424 042448 68.96 8.59 20160424 042449 68.55 8.59 20160424 042450 68.86 8.60 20160424 042451 69.25 8.62 20160424 042452 69.30 8.63 20160424 042453 69.88 8.64 20160424 042454 70.92 8.66 20160424 042455 70.42 8.67 20160424 042456 69.98 8.67 20160424 042457 70.00 8.67 20160424 042458 69.70 8.67 20160424 042459 69.30 8.65 20160424 042500 68.92 8.63 20160424 042501 67.99 8.61 20160424 042502 67.75 8.59 20160424 042503 67.65 8.56 20160424 042504 68.34 8.54 20160424 042505 69.09 8.52 20160424 042506 70.73 8.50 20160424 042507 70.81 8.49 20160424 042508 71.30 8.49 20160424 042509 71.29 8.47 20160424 042510 70.49 8.46 20160424 042511 69.69 8.44 20160424 042512 69.42 8.42 20160424 042513 69.43 8.39 20160424 042514 69.36 8.36 20160424 042515 69.86 8.33 20160424 042517 70.25 8.29 20160424 042518 71.26 8.25 20160424 042519 72.28 8.20 20160424 042520 71.16 8.16 20160424 042521 70.42 8.14 20160424 042522 69.84 8.11 20160424 042523 69.16 8.08 20160424 042524 68.89 8.05 20160424 042525 68.78 8.02 20160424 042526 68.53 7.98 20160424 042527 68.73 7.93 20160424 042528 68.87 7.89 20160424 042529 68.64 7.85 20160424 042530 68.98 7.81 20160424 042531 69.67 7.78 20160424 042532 70.53 7.77 20160424 042533 71.04 7.78 20160424 042534 71.56 7.79 20160424 042535 72.14 7.81 20160424 042536 72.79 7.82 20160424 042537 72.91 7.86 20160424 042538 72.96 7.91 20160424 042539 72.99 7.96 20160424 042540 73.50 8.02 20160424 042541 74.24 8.08 20160424 042542 75.21 8.15 20160424 042543 76.41 8.22 20160424 042544 77.84 8.30 20160424 042545 78.63 8.37 20160424 042546 77.98 8.44 20160424 042547 77.49 8.52 20160424 042548 77.15 8.61 20160424 042549 76.95 8.70 20160424 042550 76.91 8.79 20160424 042551 77.02 8.89 20160424 042552 77.59 8.99 20160424 042553 77.98 9.09 20160424 042554 77.60 9.15 20160424 042555 77.26 9.19 20160424 042556 77.13 9.24 20160424 042557 77.21 9.28 20160424 042558 76.91 9.29 20160424 042559 76.50 9.29 20160424 042600 76.15 9.29 20160424 042601 75.86 9.29 20160424 042602 75.49 9.26 20160424 042603 74.50 9.20 20160424 042604 73.66 9.17 20160424 042605 72.99 9.14 20160424 042606 72.50 9.13 20160424 042608 72.17 9.14 20160424 042609 72.02 9.16 20160424 042610 72.16 9.20 20160424 042611 72.13 9.20 20160424 042612 71.77 9.15 20160424 042613 71.47 9.10 20160424 042614 71.25 9.07 20160424 042615 71.03 9.05 20160424 042616 70.85 9.06 20160424 042617 70.84 9.06 20160424 042618 70.71 9.09 20160424 042619 70.32 9.10 20160424 042620 69.69 9.07 20160424 042621 69.23 9.06 20160424 042622 68.94 9.04 20160424 042623 68.70 9.03 20160424 042624 68.60 9.04 20160424 042625 68.34 9.02 20160424 042626 68.03 8.99 20160424 042627 67.58 8.96 20160424 042628 66.92 8.91 20160424 042629 66.38 8.89 20160424 042630 65.87 8.86 20160424 042631 65.45 8.86 20160424 042632 65.13 8.84 20160424 042633 64.84 8.85 20160424 042634 64.60 8.86 20160424 042635 64.10 8.85 20160424 042636 63.63 8.80 20160424 042637 63.22 8.78 20160424 042638 62.98 8.74 20160424 042639 62.75 8.67 20160424 042640 62.53 8.61 20160424 042641 62.24 8.56 20160424 042642 61.72 8.51 20160424 042643 61.03 8.47 20160424 042644 60.21 8.39 20160424 042645 59.38 8.33 20160424 042646 58.67 8.29 20160424 042647 57.83 8.22 20160424 042648 56.99 8.16 20160424 042649 56.26 8.12 20160424 042650 55.26 8.04 20160424 042651 54.24 7.94 20160424 042652 53.58 7.82 20160424 042653 52.88 7.71 20160424 042654 52.20 7.62 20160424 042655 51.41 7.53 20160424 042656 50.57 7.46 20160424 042658 49.62 7.38 20160424 042659 48.64 7.30 20160424 042700 47.56 7.21 20160424 042701 46.37 7.11 20160424 042702 45.31 7.04 20160424 042703 43.97 6.94 20160424 042704 42.55 6.83 20160424 042705 41.14 6.74 20160424 042706 40.14 6.67 20160424 042707 39.22 6.59 20160424 042708 38.32 6.52 20160424 042709 37.27 6.44 20160424 042710 36.20 6.37 20160424 042711 35.04 6.30 20160424 042712 33.80 6.22 20160424 042713 32.70 6.17 20160424 042714 31.56 6.12 20160424 042715 30.26 6.05 20160424 042716 29.11 5.98 20160424 042717 27.94 5.91 20160424 042718 26.77 5.83 20160424 042719 25.66 5.75 20160424 042720 25.08 5.68 20160424 042721 24.48 5.58 20160424 042722 23.66 5.47 20160424 042723 22.85 5.36 20160424 042724 21.98 5.24 20160424 042725 20.97 5.11 20160424 042726 19.96 4.97 20160424 042727 19.33 4.86 20160424 042728 18.80 4.76 20160424 042729 18.21 4.65 20160424 042730 17.71 4.54 20160424 042731 17.20 4.42 20160424 042732 16.83 4.31 20160424 042733 16.47 4.18 20160424 042734 16.37 4.10 20160424 042735 16.34 3.99 20160424 042736 16.37 3.90 20160424 042737 16.36 3.78 20160424 042738 16.49 3.66 20160424 042739 16.56 3.52 20160424 042740 16.77 3.40 20160424 042741 16.81 3.28 20160424 042742 16.97 3.15 20160424 042743 16.98 3.01 20160424 042744 17.13 2.88 20160424 042745 17.14 2.72 20160424 042746 17.33 2.57 20160424 042747 17.56 2.44 20160424 042749 17.82 2.33 20160424 042750 18.16 2.26 20160424 042751 18.30 2.18 20160424 042752 18.56 2.09 20160424 042753 18.68 1.98 20160424 042754 18.68 1.90 20160424 042755 18.45 1.80 20160424 042756 18.35 1.71 20160424 042757 18.25 1.62 20160424 042758 18.12 1.50 20160424 042759 18.09 1.39 20160424 042800 18.02 1.25 20160424 042801 18.20 1.09 20160424 042802 18.33 0.94 20160424 042803 18.41 0.74 20160424 042804 18.55 0.58 20160424 042805 18.65 0.44 20160424 042806 18.62 0.30 20160424 042807 18.62 0.20 20160424 042808 18.57 0.13 20160424 042809 18.35 0.05 20160424 042810 18.25 -0.02 20160424 042811 18.14 -0.09 20160424 042812 17.87 -0.17 20160424 042813 17.61 -0.24 20160424 042814 17.03 -0.31 20160424 042815 16.28 -0.40 20160424 042816 15.65 -0.47 20160424 042817 14.99 -0.54 20160424 042818 14.31 -0.61 20160424 042819 13.55 -0.66 20160424 042820 13.02 -0.59 20160424 042821 12.46 -0.52 20160424 042822 11.74 -0.42 20160424 042823 11.04 -0.34 20160424 042824 10.27 -0.25 20160424 042825 9.44 -0.16 20160424 042826 8.31 -0.02 20160424 042827 7.18 0.09 20160424 042828 6.13 0.21 20160424 042829 5.15 0.32 20160424 042830 4.36 0.44 20160424 042831 3.99 0.59 20160424 042832 4.28 0.74 20160424 042833 5.36 0.89 20160424 042834 7.07 1.05 20160424 042835 9.58 1.18 20160424 042836 13.20 1.33 20160424 042837 16.58 1.46 20160424 042838 20.54 1.53 20160424 042840 24.92 1.59 20160424 042841 29.07 1.66 20160424 042842 33.26 1.72 20160424 042843 38.45 1.81 20160424 042844 42.73 1.88 20160424 042845 46.92 2.00 20160424 042846 50.79 2.13 20160424 042847 54.85 2.27 20160424 042848 58.64 2.40 20160424 042849 62.62 2.54 20160424 042850 66.46 2.68 20160424 042851 69.83 2.83 20160424 042852 71.34 2.93 20160424 042853 72.48 3.01 20160424 042854 73.43 3.10 20160424 042855 74.10 3.18 20160424 042856 74.26 3.25 20160424 042857 73.46 3.29 20160424 042858 72.36 3.33 20160424 042859 70.97 3.36 20160424 042900 69.41 3.39 20160424 042901 67.45 3.41 20160424 042902 64.76 3.42 20160424 042903 61.43 3.40 20160424 042904 57.83 3.38 20160424 042905 54.27 3.36 20160424 042906 50.16 3.32 20160424 042907 45.79 3.27 20160424 042908 41.31 3.24 20160424 042909 36.78 3.19 20160424 042910 32.31 3.12 20160424 042911 27.90 3.04 20160424 042912 23.54 2.96 20160424 042913 19.28 2.86 20160424 042914 15.24 2.74 20160424 042915 11.49 2.62 20160424 042916 8.30 2.50 20160424 042917 6.41 2.39 20160424 042918 6.88 2.28 20160424 042919 9.27 2.21 20160424 042920 12.33 2.17 20160424 042921 15.60 2.14 20160424 042922 18.52 2.12 20160424 042923 22.07 2.11 20160424 042924 25.14 2.08 20160424 042925 27.41 2.05 20160424 042926 29.09 2.05 20160424 042927 30.67 2.06 20160424 042928 32.27 2.08 20160424 042930 33.63 2.12 20160424 042931 34.82 2.21 20160424 042932 36.01 2.33 20160424 042933 36.93 2.43 20160424 042934 37.69 2.52 20160424 042935 38.38 2.62 20160424 042936 38.54 2.70 20160424 042937 38.55 2.77 20160424 042938 38.51 2.86 20160424 042939 38.47 2.93 20160424 042940 38.47 3.01 20160424 042941 38.38 3.08 20160424 042942 37.57 3.16 20160424 042943 36.77 3.24 20160424 042944 35.95 3.32 20160424 042945 35.28 3.39 20160424 042946 34.65 3.46 20160424 042947 34.36 3.48 20160424 042948 34.01 3.50 20160424 042949 33.73 3.52 20160424 042950 33.35 3.54 20160424 042951 32.96 3.55 20160424 042952 32.85 3.53 20160424 042953 32.89 3.50 20160424 042954 32.85 3.48 20160424 042955 32.79 3.46 20160424 042956 32.78 3.45 20160424 042957 32.11 3.44 20160424 042958 31.01 3.44 20160424 042959 29.95 3.44 20160424 043000 28.84 3.43 20160424 043001 27.71 3.43 20160424 043002 26.59 3.43 20160424 043003 25.82 3.43 20160424 043004 25.15 3.43 20160424 043005 24.48 3.43 20160424 043006 23.90 3.43 20160424 043007 23.50 3.41 20160424 043008 23.34 3.38 20160424 043009 23.21 3.34 20160424 043010 23.14 3.30 20160424 043011 23.10 3.26 20160424 043012 23.04 3.22 20160424 043013 22.84 3.18 20160424 043014 22.66 3.13 20160424 043015 22.49 3.09 20160424 043016 22.38 3.05 20160424 043017 22.22 3.01 20160424 043018 22.06 2.96 20160424 043019 21.83 2.91 20160424 043021 21.56 2.87 20160424 043022 21.23 2.83 20160424 043023 20.62 2.79 20160424 043024 19.91 2.74 20160424 043025 19.15 2.68 20160424 043026 18.54 2.63 20160424 043027 17.86 2.57 20160424 043028 17.32 2.50 20160424 043029 16.82 2.42 20160424 043030 16.28 2.34 20160424 043031 15.86 2.27 20160424 043032 15.47 2.20 20160424 043033 14.96 2.16 20160424 043034 14.46 2.13 20160424 043035 13.94 2.11 20160424 043036 13.41 2.09 20160424 043037 12.89 2.07 20160424 043038 12.88 2.00 20160424 043039 12.87 1.93 20160424 043040 12.84 1.84 20160424 043041 12.83 1.76 20160424 043042 12.73 1.68 20160424 043043 12.42 1.63 20160424 043044 12.01 1.58 20160424 043045 11.52 1.52 20160424 043046 11.07 1.47 20160424 043047 10.15 1.47 20160424 043048 9.16 1.50 20160424 043049 8.12 1.53 20160424 043050 7.10 1.57 20160424 043051 6.10 1.60 20160424 043052 5.40 1.60 20160424 043053 4.77 1.60 20160424 043054 4.16 1.60 20160424 043055 3.61 1.59 20160424 043056 3.10 1.59 20160424 043057 3.23 1.57 20160424 043058 3.41 1.55 20160424 043059 3.64 1.54 20160424 043100 3.91 1.54 20160424 043101 3.90 1.54 20160424 043102 3.86 1.56 20160424 043103 4.10 1.57 20160424 043104 4.57 1.58 20160424 043105 5.21 1.58 20160424 043106 5.18 1.58 20160424 043107 5.11 1.59 20160424 043108 5.02 1.59 20160424 043109 4.99 1.61 20160424 043110 5.03 1.64 20160424 043112 5.14 1.68 20160424 043113 5.32 1.72 20160424 043114 5.56 1.76 20160424 043115 5.86 1.79 20160424 043116 6.37 1.80 20160424 043117 6.90 1.80 20160424 043118 7.40 1.81 20160424 043119 7.90 1.81 20160424 043120 8.02 1.82 20160424 043121 7.64 1.85 20160424 043122 7.22 1.88 20160424 043123 6.72 1.92 20160424 043124 6.21 1.95 20160424 043125 5.17 1.92 20160424 043126 4.47 1.89 20160424 043127 4.47 1.86 20160424 043128 5.33 1.83 20160424 043129 6.97 1.81 20160424 043130 9.58 1.82 20160424 043131 12.45 1.83 20160424 043132 15.64 1.84 20160424 043133 18.72 1.84 20160424 043134 21.21 1.86 20160424 043135 23.47 1.87 20160424 043136 25.28 1.89 20160424 043137 26.76 1.91 20160424 043138 25.47 1.97 20160424 043139 23.39 2.02 20160424 043140 21.28 2.09 20160424 043141 19.56 2.15 20160424 043142 18.05 2.19 20160424 043143 17.05 2.19 20160424 043144 16.83 2.19 20160424 043145 17.30 2.18 20160424 043146 18.29 2.18 20160424 043147 19.14 2.17 20160424 043148 19.92 2.16 20160424 043149 20.79 2.16 20160424 043150 21.66 2.16 20160424 043151 22.13 2.18 20160424 043152 22.57 2.22 20160424 043153 23.01 2.27 20160424 043154 23.45 2.31 20160424 043155 23.72 2.34 20160424 043156 23.89 2.34 20160424 043157 24.04 2.32 20160424 043158 24.16 2.32 20160424 043159 24.17 2.29 20160424 043200 23.89 2.28 20160424 043202 23.61 2.26 20160424 043203 23.37 2.24 20160424 043204 23.01 2.21 20160424 043205 22.79 2.22 20160424 043206 22.58 2.24 20160424 043207 22.46 2.25 20160424 043208 22.38 2.27 20160424 043209 22.45 2.23 20160424 043210 22.54 2.17 20160424 043211 22.60 2.13 20160424 043212 22.67 2.08 20160424 043213 22.98 2.06 20160424 043214 23.40 2.06 20160424 043215 23.83 2.06 20160424 043216 24.25 2.07 20160424 043217 24.45 2.05 20160424 043218 24.39 2.05 20160424 043219 24.36 2.03 20160424 043220 24.34 2.04 20160424 043221 24.06 2.03 20160424 043222 23.25 2.03 20160424 043223 22.44 2.06 20160424 043224 21.57 2.06 20160424 043225 21.01 2.04 20160424 043226 21.14 2.01 20160424 043227 21.27 1.95 20160424 043228 21.41 1.89 20160424 043229 21.52 1.88 20160424 043230 21.40 1.89 20160424 043231 21.28 1.92 20160424 043232 21.13 1.99 20160424 043233 20.99 2.03 20160424 043234 20.53 2.03 20160424 043235 20.02 2.03 20160424 043236 19.45 2.09 20160424 043237 18.90 2.11 20160424 043238 19.21 2.09 20160424 043239 19.59 2.07 20160424 043240 20.01 2.01 20160424 043241 20.41 1.98 20160424 043242 20.28 1.93 20160424 043243 20.06 1.88 20160424 043244 19.80 1.84 20160424 043245 19.55 1.81 20160424 043246 18.87 1.70 20160424 043247 18.08 1.57 20160424 043248 17.35 1.49 20160424 043249 16.63 1.37 20160424 043250 16.71 1.33 20160424 043251 16.89 1.31 20160424 043253 17.05 1.29 20160424 043254 17.17 1.27 20160424 043255 17.41 1.24 20160424 043256 17.65 1.23 20160424 043257 17.91 1.21 20160424 043258 18.13 1.19 20160424 043259 18.27 1.19 20160424 043300 18.37 1.20 20160424 043301 18.51 1.21 20160424 043302 18.65 1.22 20160424 043303 19.26 1.18 20160424 043304 19.93 1.13 20160424 043305 20.66 1.07 20160424 043306 21.38 1.03 20160424 043307 21.20 0.99 20160424 043308 20.85 0.95 20160424 043309 20.62 0.86 20160424 043310 20.30 0.83 20160424 043311 18.95 0.70 20160424 043312 17.61 0.58 20160424 043313 16.27 0.44 20160424 043314 15.03 0.32 20160424 043315 13.00 0.11 20160424 043316 11.49 -0.22 20160424 043317 11.02 -0.46 20160424 043318 11.56 -0.66 20160424 043319 14.34 -0.73 20160424 043320 17.59 -0.79 20160424 043321 21.11 -0.93 20160424 043322 24.63 -1.00 20160424 043323 25.74 -0.84 20160424 043324 27.31 -0.78 20160424 043325 28.79 -0.63 20160424 043326 30.37 -0.48 20160424 043327 27.83 -0.40 20160424 043328 25.61 -0.40 20160424 043329 24.18 -0.31 20160424 043330 23.40 -0.24 20160424 043331 22.20 -0.42 20160424 043332 21.65 -0.50 20160424 043333 21.58 -0.66 20160424 043334 21.93 -0.74 20160424 043335 21.68 -0.79 20160424 043336 21.42 -0.91 20160424 043337 21.19 -0.98 20160424 043338 21.15 -1.12 20160424 043339 21.09 -1.27 20160424 043340 21.26 -1.48 20160424 043341 21.48 -1.63 20160424 043343 21.50 -1.76 20160424 043344 21.32 -1.92 20160424 043345 21.22 -2.01 20160424 043346 21.31 -2.16 20160424 043347 21.64 -2.24 20160424 043348 22.02 -2.18 20160424 043349 22.48 -2.19 20160424 043350 22.89 -2.15 20160424 043351 22.81 -2.06 20160424 043352 22.47 -1.87 20160424 043353 22.20 -1.73 20160424 043354 21.97 -1.61 20160424 043355 21.72 -1.44 20160424 043356 21.50 -1.31 20160424 043357 21.31 -1.16 20160424 043358 21.17 -1.03 20160424 043359 21.31 -0.94 20160424 043400 21.48 -0.86 20160424 043401 21.66 -0.79 20160424 043402 21.89 -0.72 20160424 043403 22.46 -0.62 20160424 043404 23.03 -0.53 20160424 043405 23.61 -0.43 20160424 043406 24.11 -0.35 20160424 043407 24.37 -0.31 20160424 043408 24.65 -0.28 20160424 043409 24.92 -0.25 20160424 043410 25.13 -0.21 20160424 043411 25.19 -0.16 20160424 043412 25.24 -0.10 20160424 043413 25.30 -0.05 20160424 043414 25.41 0.03 20160424 043415 25.58 0.14 20160424 043416 25.75 0.26 20160424 043417 25.92 0.37 20160424 043418 25.87 0.46 20160424 043419 25.66 0.55 20160424 043420 25.49 0.63 20160424 043421 25.35 0.70 20160424 043422 25.04 0.79 20160424 043423 24.69 0.88 20160424 043424 24.35 0.98 20160424 043425 24.00 1.07 20160424 043426 23.44 1.13 20160424 043427 22.87 1.19 20160424 043428 22.32 1.24 20160424 043429 21.79 1.30 20160424 043430 21.44 1.31 20160424 043431 21.09 1.31 20160424 043432 20.77 1.32 20160424 043434 20.42 1.34 20160424 043435 19.99 1.42 20160424 043436 19.57 1.50 20160424 043437 19.18 1.56 20160424 043438 18.56 1.60 20160424 043439 17.46 1.54 20160424 043440 16.38 1.49 20160424 043441 15.32 1.44 20160424 043442 14.40 1.44 20160424 043443 13.59 1.51 20160424 043444 12.79 1.58 20160424 043445 12.02 1.64 20160424 043446 11.39 1.68 20160424 043447 10.91 1.69 20160424 043448 10.50 1.70 20160424 043449 10.24 1.71 20160424 043450 10.20 1.76 20160424 043451 10.24 1.83 20160424 043452 10.30 1.90 20160424 043453 10.44 1.96 20160424 043454 10.40 2.03 20160424 043455 10.37 2.10 20160424 043456 10.35 2.18 20160424 043457 10.40 2.25 20160424 043458 10.74 2.29 20160424 043459 11.12 2.32 20160424 043500 11.56 2.36 20160424 043501 11.98 2.39 20160424 043502 12.39 2.42 20160424 043503 12.77 2.45 20160424 043504 13.16 2.48 20160424 043505 13.47 2.52 20160424 043506 13.26 2.56 20160424 043507 13.16 2.60 20160424 043508 12.99 2.64 20160424 043509 13.00 2.65 20160424 043510 13.03 2.59 20160424 043511 13.14 2.54 20160424 043512 13.16 2.48 20160424 043513 13.24 2.47 20160424 043514 13.24 2.51 20160424 043515 13.30 2.54 20160424 043516 13.32 2.58 20160424 043517 13.38 2.56 20160424 043518 13.40 2.51 20160424 043519 13.47 2.45 20160424 043520 13.49 2.39 20160424 043521 13.57 2.40 20160424 043522 13.65 2.43 20160424 043523 13.67 2.47 20160424 043525 13.80 2.50 20160424 043526 14.27 2.53 20160424 043527 14.72 2.56 20160424 043528 15.30 2.59 20160424 043529 15.87 2.62 20160424 043530 16.30 2.60 20160424 043531 16.86 2.57 20160424 043532 17.43 2.54 20160424 043533 17.83 2.52 20160424 043534 18.31 2.53 20160424 043535 18.77 2.56 20160424 043536 19.21 2.58 20160424 043537 19.50 2.61 20160424 043538 19.77 2.61 20160424 043539 20.01 2.61 20160424 043540 20.20 2.60 20160424 043541 20.34 2.59 20160424 043542 20.15 2.59 20160424 043543 19.99 2.57 20160424 043544 19.79 2.56 20160424 043545 19.59 2.54 20160424 043546 19.45 2.49 20160424 043547 19.28 2.43 20160424 043548 19.11 2.38 20160424 043549 18.87 2.34 20160424 043550 18.54 2.34 20160424 043551 18.20 2.34 20160424 043552 17.85 2.35 20160424 043553 17.49 2.35 20160424 043554 16.85 2.34 20160424 043555 16.25 2.33 20160424 043556 15.62 2.32 20160424 043557 15.05 2.32 20160424 043558 14.52 2.31 20160424 043559 14.03 2.30 20160424 043600 13.50 2.29 20160424 043601 13.08 2.28 20160424 043602 12.99 2.22 20160424 043603 12.94 2.17 20160424 043604 12.93 2.11 20160424 043605 12.93 2.07 20160424 043606 12.88 2.08 20160424 043607 12.85 2.08 20160424 043608 12.82 2.08 20160424 043609 12.69 2.07 20160424 043610 12.06 2.06 20160424 043611 11.39 2.05 20160424 043612 10.77 2.04 20160424 043613 10.17 2.03 20160424 043615 9.71 1.98 20160424 043616 9.32 1.93 20160424 043617 8.94 1.88 20160424 043618 8.56 1.83 20160424 043619 8.34 1.91 20160424 043620 8.12 1.99 20160424 043621 7.92 2.06 20160424 043622 7.70 2.13 20160424 043623 7.00 2.12 20160424 043624 6.34 2.10 20160424 043625 5.77 2.09 20160424 043626 5.25 2.08 20160424 043627 4.32 2.06 20160424 043628 3.39 2.05 20160424 043629 2.48 2.04 20160424 043630 1.57 2.02 20160424 043631 1.51 2.03 20160424 043632 1.93 2.06 20160424 043633 2.43 2.09 20160424 043634 3.04 2.12 20160424 043635 3.56 2.14 20160424 043636 4.10 2.17 20160424 043637 4.68 2.18 20160424 043638 5.32 2.20 20160424 043639 5.97 2.21 20160424 043640 6.66 2.22 20160424 043641 7.41 2.22 20160424 043642 8.12 2.22 20160424 043643 8.63 2.24 20160424 043644 8.54 2.29 20160424 043645 8.48 2.34 20160424 043646 8.37 2.40 20160424 043647 8.32 2.47 20160424 043648 8.39 2.51 20160424 043649 8.49 2.55 20160424 043650 8.56 2.59 20160424 043651 8.67 2.64 20160424 043652 8.85 2.72 20160424 043653 9.06 2.80 20160424 043654 9.33 2.89 20160424 043655 9.56 2.97 20160424 043656 9.25 3.00 20160424 043657 8.79 3.00 20160424 043658 8.35 3.00 20160424 043659 7.94 3.02 20160424 043700 7.71 3.06 20160424 043701 7.71 3.14 20160424 043702 7.66 3.22 20160424 043703 7.55 3.29 20160424 043704 7.31 3.36 20160424 043706 6.80 3.39 20160424 043707 6.27 3.41 20160424 043708 5.82 3.44 20160424 043709 5.47 3.46 20160424 043710 5.54 3.47 20160424 043711 5.60 3.47 20160424 043712 5.66 3.49 20160424 043713 5.68 3.51 20160424 043714 5.80 3.54 20160424 043715 6.04 3.56 20160424 043716 6.30 3.58 20160424 043717 6.65 3.60 20160424 043718 7.12 3.61 20160424 043719 7.83 3.61 20160424 043720 8.56 3.60 20160424 043721 9.22 3.61 20160424 043722 9.91 3.62 20160424 043723 11.18 3.64 20160424 043724 12.71 3.65 20160424 043725 14.09 3.66 20160424 043726 15.44 3.67 20160424 043727 16.72 3.67 20160424 043728 17.76 3.68 20160424 043729 18.82 3.69 20160424 043730 19.99 3.70 20160424 043731 21.02 3.71 20160424 043732 21.47 3.71 20160424 043733 21.99 3.72 20160424 043734 22.63 3.73 20160424 043735 23.30 3.74 20160424 043736 23.70 3.75 20160424 043737 23.96 3.76 20160424 043738 24.28 3.77 20160424 043739 24.66 3.78 20160424 043740 25.00 3.79 20160424 043741 24.94 3.82 20160424 043742 24.93 3.84 20160424 043743 24.98 3.85 20160424 043744 25.10 3.86 20160424 043745 24.86 3.87 20160424 043746 24.40 3.87 20160424 043747 23.95 3.87 20160424 043748 23.51 3.88 20160424 043749 23.06 3.89 20160424 043750 23.00 3.90 20160424 043751 22.82 3.91 20160424 043752 22.61 3.91 20160424 043753 22.37 3.90 20160424 043754 22.65 3.92 20160424 043756 23.46 3.95 20160424 043757 24.21 3.98 20160424 043758 24.89 4.00 20160424 043759 25.50 4.02 20160424 043800 26.03 4.02 20160424 043801 26.46 4.02 20160424 043802 26.87 4.01 20160424 043803 27.23 4.01 20160424 043804 27.40 3.99 20160424 043805 27.59 3.97 20160424 043806 27.85 3.96 20160424 043807 28.14 3.94 20160424 043808 28.36 3.94 20160424 043809 28.56 3.95 20160424 043810 28.64 3.99 20160424 043811 28.71 4.03 20160424 043812 28.73 4.09 20160424 043813 28.81 4.13 20160424 043814 28.47 4.14 20160424 043815 28.05 4.15 20160424 043816 27.69 4.16 20160424 043817 27.38 4.18 20160424 043818 27.11 4.21 20160424 043819 26.95 4.24 20160424 043820 26.81 4.28 20160424 043821 26.69 4.32 20160424 043822 26.61 4.35 20160424 043823 26.54 4.37 20160424 043824 26.50 4.40 20160424 043825 26.50 4.43 20160424 043826 26.56 4.47 20160424 043827 26.62 4.51 20160424 043828 26.76 4.56 20160424 043829 27.00 4.62 20160424 043830 27.18 4.67 20160424 043831 27.42 4.74 20160424 043832 27.61 4.80 20160424 043833 27.65 4.84 20160424 043834 27.42 4.85 20160424 043835 27.21 4.87 20160424 043836 27.03 4.89 20160424 043837 26.92 4.92 20160424 043838 27.04 4.94 20160424 043839 27.28 4.97 20160424 043840 27.49 4.99 20160424 043841 27.73 5.02 20160424 043842 27.95 5.04 20160424 043843 28.02 5.06 20160424 043844 28.03 5.08 20160424 043845 28.09 5.11 20160424 043847 28.16 5.12 20160424 043848 28.29 5.15 20160424 043849 28.42 5.18 20160424 043850 28.53 5.19 20160424 043851 28.72 5.22 20160424 043852 28.89 5.23 20160424 043853 29.17 5.26 20160424 043854 29.42 5.26 20160424 043855 29.57 5.24 20160424 043856 29.82 5.23 20160424 043857 30.06 5.22 20160424 043858 30.41 5.22 20160424 043859 30.71 5.24 20160424 043900 30.84 5.26 20160424 043901 30.99 5.29 20160424 043902 31.10 5.32 20160424 043903 31.11 5.34 20160424 043904 31.21 5.37 20160424 043905 31.41 5.40 20160424 043906 31.58 5.42 20160424 043907 31.80 5.45 20160424 043908 32.03 5.48 20160424 043909 32.29 5.49 20160424 043910 32.70 5.43 20160424 043911 33.20 5.39 20160424 043912 33.82 5.34 20160424 043913 34.25 5.31 20160424 043914 34.59 5.26 20160424 043915 34.25 5.30 20160424 043916 33.86 5.33 20160424 043917 33.47 5.35 20160424 043918 33.02 5.37 20160424 043919 32.63 5.38 20160424 043920 32.50 5.36 20160424 043921 32.54 5.34 20160424 043922 32.64 5.32 20160424 043923 32.80 5.30 20160424 043924 33.00 5.27 20160424 043925 33.36 5.27 20160424 043926 34.10 5.30 20160424 043927 34.78 5.34 20160424 043928 35.47 5.38 20160424 043929 36.18 5.43 20160424 043930 36.96 5.47 20160424 043931 37.30 5.46 20160424 043932 37.70 5.46 20160424 043933 38.17 5.46 20160424 043934 38.71 5.47 20160424 043935 39.33 5.47 20160424 043936 40.02 5.45 20160424 043938 40.86 5.42 20160424 043939 41.93 5.37 20160424 043940 43.09 5.33 20160424 043941 44.40 5.29 20160424 043942 45.86 5.25 20160424 043943 46.95 5.13 20160424 043944 48.02 5.01 20160424 043945 48.88 4.88 20160424 043946 49.92 4.77 20160424 043947 50.88 4.69 20160424 043948 51.29 4.60 20160424 043949 50.31 4.54 20160424 043950 49.31 4.49 20160424 043951 48.44 4.43 20160424 043952 47.69 4.37 20160424 043953 47.08 4.30 20160424 043954 46.72 4.23 20160424 043955 46.36 4.12 20160424 043956 46.39 4.02 20160424 043957 46.28 3.90 20160424 043958 46.28 3.77 20160424 043959 46.49 3.66 20160424 044000 46.74 3.56 20160424 044001 47.00 3.45 20160424 044002 47.37 3.36 20160424 044003 47.67 3.24 20160424 044004 47.99 3.12 20160424 044005 48.46 3.02 20160424 044006 48.97 2.94 20160424 044007 49.78 2.87 20160424 044008 50.67 2.78 20160424 044009 52.53 2.72 20160424 044010 53.90 2.62 20160424 044011 55.51 2.51 20160424 044012 57.48 2.42 20160424 044013 59.68 2.30 20160424 044014 62.17 2.19 20160424 044015 64.91 2.09 20160424 044016 68.91 1.97 20160424 044017 71.74 1.86 20160424 044018 74.20 1.75 20160424 044019 76.90 1.65 20160424 044020 79.74 1.55 20160424 044021 82.29 1.43 20160424 044022 85.17 1.33 20160424 044023 87.09 1.23 20160424 044024 88.80 1.12 20160424 044025 90.98 1.03 20160424 044026 94.59 0.94 20160424 044028 97.55 0.84 20160424 044029 100.86 0.72 20160424 044030 104.41 0.63 20160424 044031 108.20 0.56 20160424 044032 113.74 0.49 20160424 044033 118.37 0.40 20160424 044034 123.50 0.30 20160424 044035 128.97 0.19 20160424 044036 135.79 0.11 20160424 044037 140.28 0.09 20160424 044040 142.77 0.10 20160424 044041 144.83 0.06 20160424 044042 147.29 0.01 20160424 044043 149.66 -0.05 20160424 044044 152.43 -0.13 20160424 044045 156.19 -0.21 20160424 044046 162.18 -0.32 20160424 044047 168.18 -0.44 20160424 044048 175.24 -0.57 20160424 044049 180.73 -0.72 20160424 044050 185.89 -0.86 20160424 044051 192.92 -1.00 20160424 044052 204.62 -1.17 20160424 044053 204.03 -1.16 20160424 044054 204.04 -1.13 20160424 044055 185.51 -1.11 20160424 044056 150.21 -1.08 20160424 044057 125.90 -1.08 20160424 044058 111.85 -1.15 20160424 044059 117.52 -1.26 20160424 044100 139.53 -1.41 20160424 044101 173.61 -1.63 20160424 044102 167.80 -1.52 20160424 044103 159.34 -1.41 20160424 044104 151.77 -1.33 20160424 044105 142.82 -1.27 20160424 044106 133.56 -1.21 20160424 044107 121.67 -1.13 20160424 044108 112.54 -0.95 20160424 044109 109.06 -0.77 20160424 044110 105.38 -0.59 20160424 044111 102.34 -0.47 20160424 044112 99.07 -0.34 20160424 044113 96.35 -0.26 20160424 044114 93.42 -0.21 20160424 044115 91.94 -0.17 20160424 044116 90.58 -0.10 20160424 044117 89.45 -0.02 20160424 044119 88.33 0.11 20160424 044120 87.38 0.24 20160424 044121 86.48 0.43 20160424 044122 85.69 0.60 20160424 044123 83.79 0.67 20160424 044124 81.77 0.78 20160424 044125 79.95 0.87 20160424 044126 78.54 0.98 20160424 044127 77.10 1.13 20160424 044128 76.11 1.27 20160424 044129 75.31 1.39 20160424 044130 74.54 1.48 20160424 044131 73.75 1.57 20160424 044132 72.77 1.66 20160424 044133 71.73 1.76 20160424 044134 70.34 1.88 20160424 044135 69.05 1.99 20160424 044136 68.20 2.10 20160424 044137 68.50 2.15 20160424 044138 68.74 2.20 20160424 044139 68.93 2.25 20160424 044140 69.16 2.31 20160424 044141 69.31 2.38 20160424 044142 69.45 2.44 20160424 044143 64.66 2.50 20160424 044144 54.30 2.53 20160424 044145 45.66 2.57 20160424 044146 39.36 2.60 20160424 044147 37.09 2.64 20160424 044148 39.06 2.68 20160424 044149 45.05 2.71 20160424 044150 50.41 2.74 20160424 044151 47.36 2.75 20160424 044152 44.49 2.76 20160424 044153 41.86 2.77 20160424 044154 39.27 2.78 20160424 044155 36.84 2.80 20160424 044156 34.90 2.81 20160424 044157 32.77 2.82 20160424 044158 32.48 2.85 20160424 044159 32.25 2.88 20160424 044200 31.98 2.91 20160424 044201 31.74 2.95 20160424 044202 31.57 2.99 20160424 044203 31.38 3.04 20160424 044204 31.27 3.09 20160424 044205 31.05 3.12 20160424 044206 30.69 3.15 20160424 044207 30.38 3.17 20160424 044208 30.00 3.20 20160424 044210 29.62 3.23 20160424 044211 29.29 3.25 20160424 044212 28.90 3.28 20160424 044213 28.59 3.30 20160424 044214 28.46 3.30 20160424 044215 28.23 3.30 20160424 044216 27.91 3.30 20160424 044217 27.59 3.30 20160424 044218 27.11 3.30 20160424 044219 26.62 3.30 20160424 044220 26.24 3.30 20160424 044221 25.89 3.32 20160424 044222 25.59 3.34 20160424 044223 25.27 3.37 20160424 044224 24.95 3.39 20160424 044225 24.65 3.41 20160424 044226 24.30 3.44 20160424 044227 23.92 3.46 20160424 044228 23.55 3.49 20160424 044229 23.09 3.51 20160424 044230 22.66 3.54 20160424 044231 22.23 3.56 20160424 044232 21.88 3.58 20160424 044233 21.58 3.59 20160424 044234 21.33 3.60 20160424 044235 21.13 3.61 20160424 044236 20.95 3.62 20160424 044237 20.64 3.61 20160424 044238 20.39 3.62 20160424 044239 20.17 3.62 20160424 044240 19.94 3.63 20160424 044241 19.77 3.64 20160424 044242 19.62 3.66 20160424 044243 19.48 3.68 20160424 044244 19.35 3.69 20160424 044245 19.07 3.66 20160424 044246 18.73 3.63 20160424 044247 18.30 3.60 20160424 044248 17.87 3.58 20160424 044249 17.42 3.56 20160424 044250 16.94 3.55 20160424 044251 16.43 3.53 20160424 044252 15.86 3.53 20160424 044253 15.12 3.54 20160424 044254 14.56 3.54 20160424 044255 14.02 3.55 20160424 044256 13.55 3.55 20160424 044257 13.15 3.54 20160424 044258 12.80 3.54 20160424 044300 12.50 3.54 20160424 044301 12.26 3.55 20160424 044302 12.45 3.60 20160424 044303 12.69 3.64 20160424 044304 12.94 3.67 20160424 044305 13.26 3.71 20160424 044306 13.60 3.74 20160424 044307 13.96 3.76 20160424 044308 14.35 3.79 20160424 044309 14.75 3.81 20160424 044310 15.01 3.82 20160424 044311 15.21 3.84 20160424 044312 15.25 3.85 20160424 044313 15.22 3.86 20160424 044314 15.15 3.87 20160424 044315 15.05 3.89 20160424 044316 14.92 3.90 20160424 044317 14.77 3.91 20160424 044318 14.54 3.92 20160424 044319 14.14 3.92 20160424 044320 13.77 3.91 20160424 044321 13.44 3.91 20160424 044322 13.13 3.89 20160424 044323 12.90 3.88 20160424 044324 12.64 3.86 20160424 044325 12.58 3.85 20160424 044326 12.53 3.84 20160424 044327 12.74 3.84 20160424 044328 13.11 3.85 20160424 044329 13.45 3.87 20160424 044330 13.75 3.88 20160424 044331 13.98 3.89 20160424 044332 14.20 3.90 20160424 044333 14.38 3.92 20160424 044334 14.49 3.93 20160424 044335 14.59 3.94 20160424 044336 15.04 3.96 20160424 044337 15.41 3.95 20160424 044338 15.83 3.95 20160424 044339 16.23 3.94 20160424 044340 16.51 3.92 20160424 044341 16.85 3.90 20160424 044342 17.09 3.88 20160424 044343 17.37 3.85 20160424 044344 17.56 3.82 20160424 044345 17.19 3.72 20160424 044346 16.73 3.62 20160424 044347 16.20 3.51 20160424 044348 15.64 3.41 20160424 044349 15.15 3.32 20160424 044351 14.79 3.25 20160424 044352 14.42 3.17 20160424 044353 14.13 3.10 20160424 044354 13.84 3.03 20160424 044355 13.19 2.90 20160424 044356 12.28 2.74 20160424 044357 11.51 2.60 20160424 044358 10.58 2.44 20160424 044359 9.80 2.32 20160424 044400 9.03 2.19 20160424 044401 8.14 2.05 20160424 044402 7.43 1.93 20160424 044403 6.81 1.81 20160424 044404 6.58 1.72 20160424 044405 6.47 1.65 20160424 044406 6.34 1.56 20160424 044407 6.28 1.49 20160424 044408 6.26 1.43 20160424 044409 6.22 1.36 20160424 044410 6.16 1.28 20160424 044411 6.15 1.22 20160424 044412 6.13 1.15 20160424 044413 6.10 1.08 20160424 044414 5.99 1.07 20160424 044415 5.96 1.05 20160424 044416 6.02 1.03 20160424 044417 6.05 0.99 20160424 044418 6.08 0.95 20160424 044419 6.14 0.90 20160424 044420 6.23 0.86 20160424 044421 6.33 0.80 20160424 044422 6.46 0.75 20160424 044423 6.75 0.70 20160424 044424 7.03 0.69 20160424 044425 7.24 0.66 20160424 044426 7.39 0.63 20160424 044427 7.56 0.63 20160424 044428 7.73 0.65 20160424 044429 7.94 0.66 20160424 044430 8.07 0.67 20160424 044431 8.18 0.68 20160424 044432 8.28 0.68 20160424 044433 8.39 0.69 20160424 044434 8.49 0.71 20160424 044435 8.58 0.73 20160424 044436 8.56 0.73 20160424 044437 8.49 0.73 20160424 044438 8.37 0.73 20160424 044439 8.14 0.70 20160424 044441 7.89 0.65 20160424 044442 7.65 0.60 20160424 044443 7.42 0.55 20160424 044444 7.35 0.50 20160424 044445 7.32 0.44 20160424 044446 7.30 0.37 20160424 044447 7.25 0.30 20160424 044448 7.19 0.21 20160424 044449 7.14 0.12 20160424 044450 7.09 0.02 20160424 044451 7.06 -0.10 20160424 044452 6.94 -0.19 20160424 044453 6.87 -0.28 20160424 044454 6.85 -0.36 20160424 044455 6.91 -0.45 20160424 044456 7.02 -0.52 20160424 044457 7.20 -0.60 20160424 044458 7.45 -0.69 20160424 044459 7.85 -0.79 20160424 044500 8.27 -0.88 20160424 044501 8.74 -0.96 20160424 044502 9.29 -1.05 20160424 044503 10.01 -1.16 20160424 044504 10.58 -1.21 20160424 044505 11.16 -1.20 20160424 044506 11.78 -1.19 20160424 044507 12.64 -1.18 20160424 044508 13.45 -1.16 20160424 044509 14.34 -1.13 20160424 044510 15.23 -1.11 20160424 044511 16.41 -1.08 20160424 044512 17.51 -1.04 20160424 044513 18.58 -1.01 20160424 044515 20.86 -0.89 20160424 044516 21.42 -0.81 20160424 044517 22.01 -0.71 20160424 044518 22.77 -0.60 20160424 044519 23.40 -0.52 20160424 044520 24.07 -0.42 20160424 044521 24.77 -0.32 20160424 044522 25.63 -0.22 20160424 044523 26.38 -0.12 20160424 044524 27.13 -0.04 20160424 044525 28.09 0.07 20160424 044526 28.91 0.19 20160424 044527 29.59 0.33 20160424 044528 30.36 0.52 20160424 044529 30.96 0.68 20160424 044530 31.57 0.85 20160424 044532 32.12 1.01 20160424 044533 32.79 1.21 20160424 044534 33.30 1.38 20160424 044535 33.79 1.57 20160424 044536 34.36 1.76 20160424 044537 34.80 1.96 20160424 044538 35.27 2.10 20160424 044539 35.83 2.27 20160424 044540 36.14 2.39 20160424 044541 36.42 2.52 20160424 044542 36.69 2.65 20160424 044543 36.86 2.76 20160424 044544 36.98 2.87 20160424 044545 37.06 3.00 20160424 044546 37.08 3.10 20160424 044547 37.01 3.20 20160424 044548 36.94 3.31 20160424 044549 36.80 3.38 20160424 044550 36.57 3.44 20160424 044551 36.26 3.43 20160424 044552 35.89 3.41 20160424 044553 35.39 3.39 20160424 044554 34.95 3.38 20160424 044555 34.41 3.37 20160424 044556 33.85 3.36 20160424 044557 33.32 3.37 20160424 044558 32.66 3.37 20160424 044559 31.99 3.39 20160424 044600 31.35 3.40 20160424 044601 30.83 3.34 20160424 044602 30.39 3.27 20160424 044603 29.89 3.13 20160424 044604 29.30 2.96 20160424 044605 28.75 2.80 20160424 044606 28.23 2.66 20160424 044607 27.61 2.50 20160424 044608 27.07 2.35 20160424 044609 26.38 2.17 20160424 044610 25.81 2.02 20160424 044611 25.24 1.88 20160424 044612 24.47 1.72 20160424 044613 23.38 1.56 20160424 044614 21.59 1.30 20160424 044615 19.75 1.05 20160424 044616 17.76 0.81 20160424 044617 15.32 0.51 20160424 044618 12.87 0.25 20160424 044619 10.31 -0.05 20160424 044620 8.29 -0.30 20160424 044621 6.87 -0.55 20160424 044623 6.85 -0.85 20160424 044624 8.47 -1.10 20160424 044625 12.42 -1.40 20160424 044626 17.11 -1.54 20160424 044627 22.92 -1.60 20160424 044628 28.31 -1.64 20160424 044629 33.76 -1.66 20160424 044630 39.90 -1.67 20160424 044631 45.39 -1.66 20160424 044632 51.53 -1.63 20160424 044633 57.01 -1.59 20160424 044634 63.12 -1.53 20160424 044635 68.57 -1.46 20160424 044636 74.69 -1.36 20160424 044637 80.12 -1.21 20160424 044638 82.89 -0.98 20160424 044639 85.53 -0.73 20160424 044640 87.92 -0.53 20160424 044641 90.14 -0.33 20160424 044642 92.14 -0.16 20160424 044643 93.94 0.01 20160424 044644 95.56 0.14 20160424 044645 97.00 0.26 20160424 044646 98.18 0.38 20160424 044647 99.25 0.46 20160424 044648 100.01 0.54 20160424 044649 98.80 0.57 20160424 044650 96.13 0.56 20160424 044651 93.76 0.53 20160424 044652 90.43 0.50 20160424 044653 87.73 0.45 20160424 044654 84.10 0.38 20160424 044655 81.07 0.31 20160424 044656 77.09 0.23 20160424 044657 73.78 0.14 20160424 044658 69.51 0.03 20160424 044659 65.99 -0.08 20160424 044700 62.23 -0.07 20160424 044701 59.25 -0.03 20160424 044702 56.18 0.01 20160424 044703 52.06 0.14 20160424 044704 48.53 0.25 20160424 044705 44.21 0.40 20160424 044706 40.61 0.54 20160424 044707 36.22 0.72 20160424 044708 32.57 0.88 20160424 044709 28.21 1.08 20160424 044710 24.86 1.26 20160424 044711 22.81 1.48 20160424 044713 22.21 1.66 20160424 044714 21.81 1.88 20160424 044715 21.50 2.07 20160424 044716 21.55 2.28 20160424 044717 21.67 2.48 20160424 044718 22.02 2.72 20160424 044719 22.31 2.91 20160424 044720 22.77 3.14 20160424 044721 23.18 3.31 20160424 044722 23.73 3.52 20160424 044723 23.98 3.67 20160424 044724 24.02 3.77 20160424 044725 24.21 3.87 20160424 044726 24.40 3.97 20160424 044727 24.74 4.09 20160424 044728 25.07 4.19 20160424 044729 25.56 4.31 20160424 044730 26.23 4.42 20160424 044731 27.19 4.56 20160424 044732 27.97 4.66 20160424 044733 29.01 4.79 20160424 044734 30.08 4.89 20160424 044735 31.33 4.96 20160424 044736 32.63 5.04 20160424 044737 34.18 5.12 20160424 044738 35.44 5.18 20160424 044739 37.12 5.25 20160424 044740 38.89 5.32 20160424 044741 40.31 5.37 20160424 044742 42.21 5.44 20160424 044743 43.96 5.50 20160424 044744 45.61 5.56 20160424 044745 46.95 5.65 20160424 044746 47.88 5.74 20160424 044747 48.90 5.82 20160424 044748 49.96 5.91 20160424 044749 50.75 5.97 20160424 044750 51.76 6.04 20160424 044751 52.58 6.09 20160424 044752 53.47 6.14 20160424 044753 54.38 6.18 20160424 044754 55.06 6.21 20160424 044755 55.92 6.24 20160424 044756 56.42 6.24 20160424 044757 56.92 6.21 20160424 044758 57.22 6.17 20160424 044759 57.65 6.14 20160424 044800 57.93 6.10 20160424 044801 58.34 6.07 20160424 044802 58.60 6.04 20160424 044804 59.00 6.01 20160424 044805 59.25 5.98 20160424 044806 59.62 5.96 20160424 044807 59.88 5.94 20160424 044808 60.30 5.90 20160424 044809 60.63 5.86 20160424 044810 61.04 5.79 20160424 044811 61.33 5.73 20160424 044812 61.69 5.65 20160424 044813 61.93 5.57 20160424 044814 62.30 5.50 20160424 044815 62.52 5.42 20160424 044816 62.87 5.35 20160424 044817 63.08 5.27 20160424 044818 63.39 5.19 20160424 044819 63.48 5.13 20160424 044820 63.45 5.07 20160424 044821 63.57 5.02 20160424 044822 63.48 4.95 20160424 044823 63.47 4.89 20160424 044824 63.43 4.84 20160424 044825 63.37 4.77 20160424 044826 63.29 4.72 20160424 044827 63.10 4.66 20160424 044828 62.85 4.61 20160424 044829 62.66 4.58 20160424 044830 62.33 4.52 20160424 044831 62.08 4.48 20160424 044832 61.62 4.42 20160424 044833 61.12 4.36 20160424 044834 60.65 4.32 20160424 044835 60.01 4.26 20160424 044836 59.29 4.20 20160424 044837 58.67 4.15 20160424 044838 57.86 4.09 20160424 044839 57.11 4.05 20160424 044840 56.19 3.99 20160424 044841 54.95 3.91 20160424 044842 53.95 3.85 20160424 044843 52.79 3.77 20160424 044844 51.74 3.69 20160424 044845 50.93 3.63 20160424 044846 50.08 3.57 20160424 044847 49.47 3.52 20160424 044848 48.80 3.47 20160424 044849 48.23 3.43 20160424 044850 47.85 3.41 20160424 044851 47.36 3.38 20160424 044852 46.67 3.37 20160424 044853 46.26 3.37 20160424 044855 45.73 3.35 20160424 044856 45.28 3.33 20160424 044857 45.11 3.33 20160424 044858 44.83 3.31 20160424 044859 44.97 3.30 20160424 044900 45.07 3.28 20160424 044901 45.23 3.26 20160424 044902 45.73 3.27 20160424 044903 45.87 3.27 20160424 044904 45.90 3.32 20160424 044905 46.14 3.37 20160424 044906 46.61 3.42 20160424 044907 46.93 3.47 20160424 044908 47.43 3.52 20160424 044909 47.92 3.56 20160424 044910 48.52 3.61 20160424 044911 49.26 3.66 20160424 044912 50.37 3.71 20160424 044913 51.25 3.76 20160424 044914 51.03 3.80 20160424 044915 49.87 3.83 20160424 044916 48.78 3.86 20160424 044917 48.13 3.89 20160424 044918 47.48 3.93 20160424 044919 46.62 3.96 20160424 044920 46.18 4.00 20160424 044921 45.45 4.04 20160424 044922 44.80 4.08 20160424 044923 44.54 4.12 20160424 044924 44.02 4.17 20160424 044925 43.08 4.20 20160424 044926 42.93 4.22 20160424 044927 42.00 4.24 20160424 044928 41.08 4.26 20160424 044929 40.57 4.27 20160424 044930 39.60 4.29 20160424 044931 38.48 4.30 20160424 044932 37.73 4.32 20160424 044933 36.57 4.34 20160424 044934 35.40 4.36 20160424 044935 34.71 4.38 20160424 044936 34.01 4.38 20160424 044937 33.61 4.39 20160424 044938 32.97 4.40 20160424 044939 32.64 4.40 20160424 044940 32.06 4.40 20160424 044941 31.50 4.40 20160424 044942 31.24 4.40 20160424 044943 30.74 4.39 20160424 044945 30.27 4.38 20160424 044946 30.07 4.37 20160424 044947 29.92 4.36 20160424 044948 29.89 4.35 20160424 044949 30.00 4.34 20160424 044950 29.97 4.33 20160424 044951 29.95 4.32 20160424 044952 29.92 4.30 20160424 044953 30.01 4.29 20160424 044954 29.97 4.27 20160424 044955 29.93 4.25 20160424 044956 29.98 4.23 20160424 044957 29.90 4.20 20160424 044958 29.88 4.19 20160424 044959 29.85 4.17 20160424 045000 29.90 4.16 20160424 045001 29.86 4.14 20160424 045002 29.80 4.12 20160424 045003 29.83 4.10 20160424 045004 29.70 4.08 20160424 045005 29.44 4.05 20160424 045006 29.16 4.02 20160424 045007 28.97 3.98 20160424 045008 28.66 3.96 20160424 045009 28.45 3.96 20160424 045010 28.28 3.96 20160424 045011 28.02 3.96 20160424 045012 27.72 3.97 20160424 045013 27.40 3.97 20160424 045014 27.14 3.96 20160424 045015 26.77 3.96 20160424 045016 26.36 3.96 20160424 045017 26.03 3.96 20160424 045018 25.57 3.96 20160424 045019 25.16 3.93 20160424 045020 24.80 3.89 20160424 045021 24.52 3.86 20160424 045022 24.20 3.82 20160424 045023 23.86 3.79 20160424 045024 23.51 3.76 20160424 045025 23.23 3.74 20160424 045026 22.85 3.71 20160424 045027 22.46 3.69 20160424 045028 22.06 3.67 20160424 045029 21.77 3.65 20160424 045030 21.57 3.62 20160424 045031 21.38 3.58 20160424 045032 21.21 3.54 20160424 045033 21.09 3.51 20160424 045034 20.92 3.46 20160424 045036 20.79 3.42 20160424 045037 20.70 3.38 20160424 045038 20.59 3.33 20160424 045039 20.48 3.28 20160424 045040 20.45 3.23 20160424 045041 20.27 3.20 20160424 045042 20.01 3.16 20160424 045043 19.73 3.11 20160424 045044 19.44 3.07 20160424 045045 19.22 3.02 20160424 045046 18.87 2.97 20160424 045047 18.54 2.92 20160424 045048 18.19 2.86 20160424 045049 17.83 2.80 20160424 045050 17.54 2.75 20160424 045051 17.15 2.69 20160424 045052 16.83 2.64 20160424 045053 16.52 2.58 20160424 045054 16.29 2.53 20160424 045055 15.97 2.47 20160424 045056 15.67 2.40 20160424 045057 15.38 2.33 20160424 045058 15.22 2.26 20160424 045059 14.97 2.19 20160424 045100 14.77 2.10 20160424 045101 14.60 2.01 20160424 045102 14.22 1.93 20160424 045103 13.51 1.86 20160424 045104 12.83 1.77 20160424 045105 12.12 1.68 20160424 045106 11.39 1.60 20160424 045107 10.78 1.53 20160424 045108 10.01 1.45 20160424 045109 9.23 1.36 20160424 045110 8.46 1.29 20160424 045111 7.83 1.21 20160424 045112 7.31 1.15 20160424 045113 7.80 1.17 20160424 045114 8.36 1.21 20160424 045115 8.82 1.23 20160424 045116 9.41 1.25 20160424 045117 9.96 1.28 20160424 045118 10.41 1.31 20160424 045119 10.81 1.34 20160424 045120 11.10 1.39 20160424 045121 11.37 1.45 20160424 045122 11.57 1.53 20160424 045123 10.96 1.49 20160424 045124 10.06 1.42 20160424 045126 9.30 1.36 20160424 045127 8.52 1.30 20160424 045128 7.67 1.25 20160424 045129 6.85 1.20 20160424 045130 6.23 1.17 20160424 045131 5.44 1.13 20160424 045132 4.67 1.10 20160424 045133 3.99 1.07 20160424 045134 3.44 1.07 20160424 045135 3.17 1.10 20160424 045136 2.96 1.13 20160424 045137 2.76 1.15 20160424 045138 2.60 1.17 20160424 045139 2.44 1.19 20160424 045140 2.31 1.20 20160424 045141 2.21 1.21 20160424 045142 2.10 1.23 20160424 045143 2.02 1.24 20160424 045144 1.96 1.24 20160424 045145 1.79 1.25 20160424 045146 1.57 1.25 20160424 045147 1.32 1.25 20160424 045148 1.05 1.25 20160424 045149 0.79 1.26 20160424 045150 0.55 1.26 20160424 045151 0.34 1.26 20160424 045152 0.37 1.27 20160424 045153 0.64 1.27 20160424 045154 1.01 1.27 20160424 045155 1.07 1.28 20160424 045156 0.82 1.30 20160424 045157 0.57 1.31 20160424 045158 0.47 1.32 20160424 045159 0.41 1.33 20160424 045200 0.49 1.34 20160424 045201 0.49 1.35 20160424 045202 0.53 1.36 20160424 045203 0.60 1.36 20160424 045204 0.59 1.36 20160424 045205 0.61 1.37 20160424 045206 0.56 1.38 20160424 045207 0.60 1.40 20160424 045208 0.61 1.41 20160424 045209 0.64 1.43 20160424 045210 0.65 1.44 20160424 045211 0.66 1.45 20160424 045212 0.66 1.46 20160424 045213 0.68 1.46 20160424 045214 0.67 1.47 20160424 045215 0.70 1.48 20160424 045217 0.62 1.50 20160424 045218 0.61 1.52 20160424 045219 0.67 1.55 20160424 045220 0.77 1.57 20160424 045221 0.89 1.59 20160424 045222 1.01 1.62 20160424 045223 1.16 1.64 20160424 045224 1.28 1.66 20160424 045225 1.47 1.68 20160424 045226 1.64 1.71 20160424 045227 1.77 1.73 20160424 045228 1.70 1.74 20160424 045229 1.72 1.75 20160424 045230 1.73 1.76 20160424 045231 1.79 1.77 20160424 045232 1.77 1.77 20160424 045233 1.84 1.77 20160424 045234 1.82 1.78 20160424 045235 1.90 1.78 20160424 045236 1.90 1.77 20160424 045237 1.92 1.77 20160424 045238 1.69 1.79 20160424 045239 1.53 1.81 20160424 045240 1.31 1.83 20160424 045241 1.13 1.86 20160424 045242 1.13 1.88 20160424 045243 1.13 1.91 20160424 045244 1.36 1.94 20160424 045245 1.65 1.97 20160424 045246 2.14 2.01 20160424 045247 2.62 2.04 20160424 045248 2.79 2.06 20160424 045249 2.94 2.07 20160424 045250 3.00 2.08 20160424 045251 3.15 2.09 20160424 045252 3.20 2.10 20160424 045253 3.33 2.11 20160424 045254 3.37 2.11 20160424 045255 3.44 2.11 20160424 045256 3.56 2.12 20160424 045257 3.40 2.11 20160424 045258 3.13 2.10 20160424 045259 2.69 2.09 20160424 045300 2.30 2.09 20160424 045301 2.02 2.08 20160424 045302 1.87 2.07 20160424 045303 1.83 2.06 20160424 045304 1.90 2.06 20160424 045306 2.40 2.04 20160424 045308 2.73 2.03 20160424 045309 3.02 2.03 20160424 045310 3.10 2.01 20160424 045311 3.16 2.00 20160424 045312 3.28 1.98 20160424 045318 4.68 1.94 20160424 045319 4.80 1.94 20160424 045322 3.49 1.85 20160424 045323 3.17 1.82 20160424 045324 2.99 1.80 20160424 045325 2.86 1.77 20160424 045327 2.99 1.71 20160424 045328 3.18 1.68 20160424 045330 3.64 1.61 20160424 045331 3.70 1.58 20160424 045332 3.78 1.54 20160424 045333 3.91 1.50 20160424 045334 4.04 1.47 20160424 045335 4.20 1.44 20160424 045336 4.40 1.41 20160424 045337 4.61 1.38 20160424 045338 4.86 1.35 20160424 045339 5.07 1.33 20160424 045340 5.31 1.30 20160424 045341 5.44 1.25 20160424 045342 5.55 1.21 20160424 045345 6.06 1.07 20160424 045346 6.23 1.03 20160424 045348 6.61 0.94 20160424 045349 6.83 0.90 20160424 045350 7.09 0.85 20160424 045351 6.89 0.83 20160424 045352 6.69 0.81 20160424 045353 6.47 0.79 20160424 045354 6.28 0.76 20160424 045355 6.10 0.74 20160424 045356 5.92 0.71 20160424 045358 5.74 0.68 20160424 045359 5.57 0.65 20160424 045400 5.41 0.62 20160424 045401 5.23 0.58 20160424 045402 5.09 0.55 20160424 045403 5.01 0.52 20160424 045404 4.97 0.49 20160424 045405 4.97 0.46 20160424 045406 4.95 0.43 20160424 045407 4.94 0.41 20160424 045408 4.92 0.38 20160424 045409 4.94 0.36 20160424 045410 4.93 0.34 20160424 045411 4.94 0.32 20160424 045412 5.05 0.32 20160424 045413 5.22 0.33 20160424 045414 5.35 0.35 20160424 045415 5.43 0.36 20160424 045416 5.50 0.37 20160424 045417 5.54 0.39 20160424 045418 5.53 0.40 20160424 045419 5.52 0.41 20160424 045420 5.48 0.43 20160424 045421 5.42 0.44 20160424 045422 5.24 0.45 20160424 045423 5.08 0.44 20160424 045424 4.94 0.44 20160424 045425 4.82 0.44 20160424 045426 4.84 0.44 20160424 045427 4.89 0.44 20160424 045428 4.89 0.44 20160424 045429 4.90 0.43 20160424 045430 4.89 0.43 20160424 045431 4.88 0.42 20160424 045432 4.87 0.42 20160424 045433 4.83 0.44 20160424 045434 4.83 0.46 20160424 045435 4.84 0.49 20160424 045436 4.88 0.52 20160424 045437 4.99 0.55 20160424 045438 5.08 0.58 20160424 045439 5.20 0.62 20160424 045440 5.35 0.65 20160424 045441 5.52 0.69 20160424 045442 5.79 0.73 20160424 045443 6.10 0.74 20160424 045444 6.37 0.75 20160424 045445 6.67 0.76 20160424 045446 6.95 0.76 20160424 045447 7.23 0.77 20160424 045449 7.46 0.77 20160424 045450 7.52 0.78 20160424 045451 7.56 0.78 20160424 045452 7.59 0.79 20160424 045453 7.61 0.80 20160424 045454 7.33 0.82 20160424 045455 6.99 0.85 20160424 045456 6.78 0.88 20160424 045457 6.56 0.90 20160424 045458 6.38 0.93 20160424 045459 6.25 0.95 20160424 045500 6.14 0.98 20160424 045501 6.07 1.00 20160424 045502 6.06 1.03 20160424 045503 6.04 1.06 20160424 045504 6.10 1.07 20160424 045505 6.21 1.07 20160424 045506 6.32 1.07 20160424 045507 6.44 1.07 20160424 045508 6.56 1.06 20160424 045509 6.73 1.05 20160424 045510 6.87 1.04 20160424 045511 7.02 1.02 20160424 045512 7.17 1.00 20160424 045513 7.17 0.99 20160424 045514 7.14 0.98 20160424 045515 7.08 0.99 20160424 045516 7.00 0.99 20160424 045517 6.88 0.99 20160424 045518 6.79 1.00 20160424 045519 6.71 1.00 20160424 045520 6.62 1.00 20160424 045521 6.53 1.01 20160424 045522 6.46 1.01 20160424 045523 6.39 1.02 20160424 045524 6.29 1.02 20160424 045525 6.00 1.02 20160424 045526 5.72 1.02 20160424 045527 5.41 1.01 20160424 045528 5.15 1.00 20160424 045529 4.89 0.99 20160424 045530 4.64 0.98 20160424 045531 4.41 0.96 20160424 045532 4.19 0.94 20160424 045533 3.99 0.92 20160424 045534 3.84 0.90 20160424 045535 3.69 0.92 20160424 045536 3.61 0.95 20160424 045537 3.64 0.99 20160424 045539 3.83 1.02 20160424 045540 4.12 1.06 20160424 045541 4.48 1.09 20160424 045542 4.90 1.12 20160424 045543 5.35 1.16 20160424 045544 5.82 1.18 20160424 045545 6.30 1.21 20160424 045546 6.55 1.22 20160424 045547 6.81 1.23 20160424 045548 7.07 1.25 20160424 045549 7.30 1.26 20160424 045550 7.58 1.29 20160424 045551 7.86 1.31 20160424 045552 8.20 1.34 20160424 045553 8.49 1.37 20160424 045554 8.80 1.40 20160424 045555 9.11 1.44 20160424 045556 9.21 1.45 20160424 045557 9.27 1.46 20160424 045558 9.33 1.47 20160424 045559 9.39 1.48 20160424 045600 9.46 1.48 20160424 045601 9.54 1.49 20160424 045602 9.55 1.49 20160424 045603 9.54 1.49 20160424 045604 9.53 1.49 20160424 045605 9.51 1.49 20160424 045606 9.20 1.47 20160424 045607 8.69 1.44 20160424 045608 8.19 1.42 20160424 045609 7.70 1.39 20160424 045610 7.22 1.36 20160424 045611 6.76 1.34 20160424 045612 6.33 1.32 20160424 045613 5.93 1.30 20160424 045614 5.58 1.27 20160424 045615 5.29 1.25 20160424 045616 4.99 1.25 20160424 045617 4.66 1.27 20160424 045618 4.32 1.28 20160424 045619 3.99 1.29 20160424 045620 3.66 1.30 20160424 045621 3.34 1.30 20160424 045622 3.07 1.31 20160424 045623 2.75 1.32 20160424 045624 2.42 1.32 20160424 045625 2.10 1.33 20160424 045626 1.95 1.34 20160424 045627 2.07 1.37 20160424 045628 2.21 1.40 20160424 045630 2.35 1.43 20160424 045631 2.49 1.45 20160424 045632 2.64 1.48 20160424 045633 2.80 1.50 20160424 045634 2.95 1.52 20160424 045635 3.11 1.54 20160424 045636 3.27 1.56 20160424 045637 3.46 1.58 20160424 045638 3.69 1.60 20160424 045639 3.92 1.62 20160424 045640 4.16 1.64 20160424 045641 4.40 1.67 20160424 045642 4.60 1.69 20160424 045643 4.85 1.71 20160424 045644 5.10 1.73 20160424 045645 5.35 1.75 20160424 045646 5.60 1.78 20160424 045647 5.81 1.79 20160424 045648 5.85 1.80 20160424 045649 5.88 1.80 20160424 045650 5.89 1.80 20160424 045651 5.90 1.81 20160424 045652 5.88 1.82 20160424 045653 5.84 1.82 20160424 045654 5.80 1.83 20160424 045655 5.77 1.83 20160424 045656 5.75 1.83 20160424 045657 5.73 1.84 20160424 045658 5.75 1.82 20160424 045659 5.77 1.81 20160424 045700 5.79 1.80 20160424 045701 5.82 1.79 20160424 045702 5.85 1.78 20160424 045703 5.88 1.77 20160424 045704 5.90 1.76 20160424 045705 5.94 1.75 20160424 045706 5.97 1.74 20160424 045707 6.01 1.73 20160424 045708 5.87 1.71 20160424 045709 5.73 1.70 20160424 045710 5.58 1.69 20160424 045711 5.44 1.68 20160424 045712 5.29 1.67 20160424 045713 5.15 1.66 20160424 045714 5.00 1.65 20160424 045715 4.87 1.64 20160424 045716 4.74 1.63 20160424 045717 4.63 1.62 20160424 045718 4.45 1.63 20160424 045719 4.30 1.64 20160424 045721 4.18 1.65 20160424 045722 4.08 1.66 20160424 045723 4.00 1.66 20160424 045724 3.94 1.66 20160424 045725 3.89 1.67 20160424 045726 3.83 1.67 20160424 045727 3.80 1.67 20160424 045728 3.79 1.67 20160424 045729 3.57 1.66 20160424 045730 3.34 1.65 20160424 045731 3.17 1.64 20160424 045732 2.92 1.63 20160424 045733 2.66 1.61 20160424 045734 2.40 1.60 20160424 045735 2.13 1.58 20160424 045736 1.86 1.56 20160424 045737 1.60 1.54 20160424 045738 1.36 1.52 20160424 045739 1.50 1.52 20160424 045740 1.77 1.53 20160424 045741 2.09 1.54 20160424 045742 2.43 1.55 20160424 045743 2.77 1.56 20160424 045744 3.13 1.57 20160424 045745 3.56 1.59 20160424 045746 3.97 1.61 20160424 045747 4.37 1.62 20160424 045748 4.76 1.64 20160424 045749 4.89 1.64 20160424 045750 4.97 1.65 20160424 045751 5.06 1.65 20160424 045752 5.15 1.65 20160424 045753 5.26 1.65 20160424 045754 5.39 1.65 20160424 045755 5.52 1.65 20160424 045756 5.67 1.66 20160424 045757 5.84 1.66 20160424 045758 6.02 1.66 20160424 045759 6.00 1.67 20160424 045800 5.93 1.68 20160424 045801 5.85 1.68 20160424 045802 5.77 1.69 20160424 045803 5.70 1.69 20160424 045804 5.60 1.69 20160424 045805 5.51 1.70 20160424 045806 5.40 1.70 20160424 045807 5.28 1.70 20160424 045808 5.16 1.69 20160424 045809 5.18 1.70 20160424 045811 5.30 1.71 20160424 045812 5.43 1.73 20160424 045813 5.55 1.76 20160424 045814 5.68 1.78 20160424 045815 5.81 1.80 20160424 045816 5.97 1.82 20160424 045817 6.10 1.84 20160424 045818 6.23 1.86 20160424 045819 6.36 1.88 20160424 045820 6.31 1.90 20160424 045821 6.15 1.90 20160424 045822 6.01 1.90 20160424 045823 5.88 1.91 20160424 045824 5.76 1.91 20160424 045825 5.68 1.91 20160424 045826 5.59 1.92 20160424 045827 5.52 1.92 20160424 045828 5.47 1.92 20160424 045829 5.45 1.93 20160424 045830 5.54 1.92 20160424 045831 5.70 1.90 20160424 045832 5.85 1.89 20160424 045833 6.00 1.87 20160424 045834 6.16 1.85 20160424 045835 6.31 1.84 20160424 045836 6.47 1.82 20160424 045837 6.63 1.81 20160424 045838 6.77 1.80 20160424 045839 6.87 1.79 20160424 045840 6.88 1.79 20160424 045841 6.85 1.80 20160424 045842 6.84 1.80 20160424 045843 6.80 1.81 20160424 045844 6.77 1.82 20160424 045845 6.74 1.83 20160424 045846 6.71 1.84 20160424 045847 6.69 1.85 20160424 045848 6.68 1.86 20160424 045849 6.70 1.86 20160424 045850 6.66 1.87 20160424 045851 6.62 1.87 20160424 045852 6.59 1.87 20160424 045853 6.59 1.87 20160424 045854 6.61 1.86 20160424 045855 6.65 1.86 20160424 045856 6.72 1.85 20160424 045857 6.78 1.84 20160424 045858 6.89 1.83 20160424 045859 7.01 1.82 20160424 045900 7.12 1.82 20160424 045902 7.18 1.82 20160424 045903 7.24 1.82 20160424 045904 7.30 1.82 20160424 045905 7.33 1.82 20160424 045906 7.34 1.83 20160424 045907 7.30 1.83 20160424 045908 7.25 1.83 20160424 045909 7.19 1.83 20160424 045910 7.11 1.83 20160424 045911 7.11 1.84 20160424 045912 7.14 1.85 20160424 045913 7.17 1.87 20160424 045914 7.19 1.88 20160424 045915 7.20 1.89 20160424 045916 7.20 1.90 20160424 045917 7.20 1.91 20160424 045918 7.23 1.92 20160424 045919 7.21 1.93 20160424 045920 7.18 1.93 20160424 045921 7.15 1.93 20160424 045922 7.14 1.93 20160424 045923 7.14 1.92 20160424 045924 7.16 1.92 20160424 045925 7.22 1.92 20160424 045926 7.25 1.91 20160424 045927 7.30 1.91 20160424 045928 7.36 1.90 20160424 045929 7.43 1.90 20160424 045930 7.52 1.89 20160424 045931 7.62 1.90 20160424 045932 7.68 1.91 20160424 045933 7.74 1.93 20160424 045934 7.81 1.95 20160424 045935 7.89 1.97 20160424 045936 8.00 1.99 20160424 045937 8.13 2.01 20160424 045938 8.27 2.03 20160424 045939 8.42 2.05 20160424 045940 8.60 2.07 20160424 045941 8.69 2.08 20160424 045942 8.63 2.08 20160424 045943 8.56 2.08 20160424 045944 8.52 2.08 20160424 045945 8.50 2.08 20160424 045946 8.48 2.08 20160424 045947 8.48 2.09 20160424 045948 8.49 2.09 20160424 045949 8.47 2.09 20160424 045950 8.49 2.09 20160424 045951 8.58 2.09 20160424 045953 8.76 2.11 20160424 045954 8.92 2.13 20160424 045955 9.06 2.15 20160424 045956 9.18 2.17 20160424 045957 9.31 2.19 20160424 045958 9.42 2.20 20160424 045959 9.52 2.22 20160424 050000 9.61 2.24 20160424 050001 9.69 2.26 20160424 050002 9.73 2.27 20160424 050003 9.70 2.27 20160424 050004 9.65 2.27 20160424 050005 9.60 2.28 20160424 050006 9.53 2.28 20160424 050007 9.46 2.29 20160424 050008 9.37 2.30 20160424 050009 9.27 2.30 20160424 050010 9.16 2.32 20160424 050011 9.03 2.33 20160424 050012 8.91 2.34 20160424 050013 8.74 2.35 20160424 050014 8.59 2.35 20160424 050015 8.45 2.36 20160424 050016 8.33 2.36 20160424 050017 8.22 2.36 20160424 050018 8.14 2.35 20160424 050019 8.07 2.35 20160424 050020 8.02 2.33 20160424 050021 7.99 2.32 20160424 050022 7.99 2.31 20160424 050023 8.00 2.31 20160424 050024 8.01 2.30 20160424 050025 8.02 2.30 20160424 050026 8.03 2.29 20160424 050027 8.04 2.28 20160424 050028 8.04 2.28 20160424 050029 8.02 2.28 20160424 050030 8.00 2.28 20160424 050031 7.99 2.28 20160424 050032 7.92 2.28 20160424 050033 7.79 2.28 20160424 050034 7.67 2.28 20160424 050035 7.57 2.28 20160424 050036 7.49 2.28 20160424 050037 7.41 2.29 20160424 050038 7.36 2.29 20160424 050039 7.29 2.29 20160424 050040 7.26 2.29 20160424 050041 7.24 2.29 20160424 050043 7.23 2.29 20160424 050044 7.23 2.30 20160424 050045 7.21 2.31 20160424 050046 7.20 2.32 20160424 050047 7.19 2.32 20160424 050048 7.18 2.33 20160424 050049 7.17 2.33 20160424 050050 7.14 2.33 20160424 050051 7.13 2.33 20160424 050052 7.12 2.33 20160424 050053 7.15 2.33 20160424 050054 7.21 2.32 20160424 050055 7.25 2.32 20160424 050056 7.31 2.31 20160424 050057 7.36 2.31 20160424 050058 7.37 2.31 20160424 050059 7.38 2.32 20160424 050100 7.39 2.32 20160424 050101 7.40 2.32 20160424 050102 7.40 2.32 20160424 050103 7.33 2.32 20160424 050104 7.15 2.32 20160424 050105 6.96 2.32 20160424 050106 6.78 2.32 20160424 050107 6.59 2.32 20160424 050108 6.41 2.33 20160424 050109 6.23 2.33 20160424 050110 6.05 2.33 20160424 050111 5.86 2.33 20160424 050112 5.68 2.33 20160424 050113 5.52 2.33 20160424 050114 5.37 2.33 20160424 050115 5.22 2.33 20160424 050116 5.07 2.33 20160424 050117 4.92 2.33 20160424 050118 4.76 2.33 20160424 050119 4.61 2.33 20160424 050120 4.45 2.33 20160424 050121 4.28 2.33 20160424 050122 4.10 2.33 20160424 050123 3.99 2.33 20160424 050124 4.02 2.33 20160424 050125 4.08 2.33 20160424 050126 4.21 2.33 20160424 050127 4.35 2.33 20160424 050128 4.51 2.33 20160424 050129 4.66 2.32 20160424 050130 4.83 2.32 20160424 050131 5.00 2.32 20160424 050132 5.16 2.32 20160424 050134 5.14 2.32 20160424 050135 4.83 2.32 20160424 050136 4.54 2.32 20160424 050137 4.24 2.32 20160424 050138 3.96 2.32 20160424 050139 3.67 2.32 20160424 050140 3.39 2.32 20160424 050141 3.11 2.33 20160424 050142 2.84 2.33 20160424 050143 2.58 2.33 20160424 050144 2.37 2.32 20160424 050145 2.24 2.31 20160424 050146 2.13 2.29 20160424 050147 2.05 2.28 20160424 050148 2.03 2.26 20160424 050149 2.06 2.24 20160424 050150 2.20 2.22 20160424 050151 2.44 2.20 20160424 050152 2.77 2.18 20160424 050153 3.19 2.15 20160424 050154 3.63 2.15 20160424 050155 4.52 2.16 20160424 050156 5.69 2.18 20160424 050157 6.94 2.19 20160424 050158 8.06 2.21 20160424 050159 9.32 2.22 20160424 050200 10.55 2.24 20160424 050201 11.74 2.26 20160424 050202 12.88 2.27 20160424 050203 13.87 2.29 20160424 050204 14.36 2.30 20160424 050205 13.91 2.31 20160424 050206 13.34 2.32 20160424 050207 12.67 2.32 20160424 050208 11.92 2.33 20160424 050209 11.05 2.33 20160424 050210 10.08 2.33 20160424 050211 9.00 2.33 20160424 050212 7.95 2.33 20160424 050213 6.68 2.33 20160424 050214 5.46 2.32 20160424 050215 4.48 2.31 20160424 050216 3.58 2.30 20160424 050217 2.97 2.30 20160424 050218 2.42 2.29 20160424 050219 2.23 2.28 20160424 050220 2.45 2.27 20160424 050221 2.94 2.26 20160424 050222 3.58 2.25 20160424 050224 4.03 2.25 20160424 050225 4.13 2.25 20160424 050226 3.76 2.25 20160424 050227 3.48 2.25 20160424 050228 3.13 2.25 20160424 050229 2.79 2.25 20160424 050230 2.46 2.24 20160424 050231 2.15 2.24 20160424 050232 1.93 2.24 20160424 050233 1.69 2.24 20160424 050234 1.52 2.24 20160424 050235 1.49 2.25 20160424 050236 1.59 2.26 20160424 050237 1.70 2.28 20160424 050238 1.84 2.30 20160424 050239 2.01 2.32 20160424 050241 2.49 2.35 20160424 050242 2.75 2.37 20160424 050243 3.04 2.39 20160424 050244 3.36 2.41 20160424 050245 3.64 2.41 20160424 050246 3.90 2.39 20160424 050247 4.22 2.37 20160424 050248 4.61 2.35 20160424 050249 5.06 2.34 20160424 050250 5.57 2.32 20160424 050251 6.15 2.30 20160424 050252 6.58 2.28 20160424 050253 7.05 2.27 20160424 050254 7.54 2.26 20160424 050255 7.93 2.26 20160424 050256 8.03 2.26 20160424 050257 8.15 2.27 20160424 050258 8.29 2.28 20160424 050259 8.49 2.28 20160424 050300 8.66 2.29 20160424 050301 8.86 2.30 20160424 050302 9.08 2.31 20160424 050303 9.32 2.31 20160424 050304 9.59 2.32 20160424 050305 9.64 2.32 20160424 050306 9.35 2.33 20160424 050307 9.08 2.34 20160424 050308 8.81 2.35 20160424 050309 8.56 2.35 20160424 050310 8.31 2.36 20160424 050311 8.06 2.37 20160424 050312 7.82 2.37 20160424 050313 7.58 2.38 20160424 050315 7.36 2.38 20160424 050316 7.07 2.39 20160424 050317 6.66 2.40 20160424 050318 6.25 2.40 20160424 050319 5.83 2.40 20160424 050320 5.41 2.41 20160424 050321 5.02 2.40 20160424 050322 4.65 2.40 20160424 050324 3.94 2.38 20160424 050325 3.62 2.38 20160424 050326 3.41 2.36 20160424 050327 3.36 2.34 20160424 050328 3.30 2.32 20160424 050329 3.28 2.30 20160424 050330 3.27 2.28 20160424 050331 3.27 2.26 20160424 050332 3.29 2.24 20160424 050333 3.29 2.22 20160424 050334 3.32 2.20 20160424 050335 3.36 2.18 20160424 050336 3.26 2.17 20160424 050337 2.94 2.18 20160424 050338 2.62 2.18 20160424 050339 2.34 2.18 20160424 050340 2.07 2.19 20160424 050341 1.83 2.19 20160424 050342 1.62 2.19 20160424 050343 1.39 2.19 20160424 050345 1.22 2.18 20160424 050346 1.24 2.17 20160424 050347 1.23 2.16 20160424 050348 1.12 2.16 20160424 050349 0.90 2.17 20160424 050350 0.68 2.18 20160424 050351 0.47 2.18 20160424 050352 0.35 2.19 20160424 050353 0.32 2.20 20160424 050354 0.44 2.20 20160424 050355 0.63 2.21 20160424 050356 0.78 2.22 20160424 050357 0.82 2.21 20160424 050358 0.86 2.21 20160424 050359 0.88 2.21 20160424 050400 0.89 2.21 20160424 050401 0.89 2.20 20160424 050402 0.90 2.19 20160424 050403 0.87 2.18 20160424 050404 0.84 2.17 20160424 050406 0.78 2.16 20160424 050407 0.71 2.16 20160424 050408 0.78 2.15 20160424 050409 0.95 2.15 20160424 050410 1.21 2.15 20160424 050411 1.53 2.15 20160424 050412 1.88 2.15 20160424 050413 2.27 2.15 20160424 050414 2.67 2.14 20160424 050415 3.09 2.14 20160424 050416 3.53 2.14 20160424 050417 3.67 2.14 20160424 050418 3.43 2.14 20160424 050419 3.15 2.14 20160424 050420 2.89 2.13 20160424 050421 2.64 2.13 20160424 050422 2.41 2.13 20160424 050423 2.23 2.13 20160424 050424 2.03 2.13 20160424 050425 1.84 2.12 20160424 050426 1.66 2.12 20160424 050428 1.52 2.10 20160424 050429 1.48 2.09 20160424 050430 1.43 2.08 20160424 050431 1.39 2.07 20160424 050432 1.36 2.06 20160424 050433 1.34 2.06 20160424 050434 1.31 2.05 20160424 050435 1.28 2.05 20160424 050436 1.25 2.05 20160424 050437 1.23 2.05 20160424 050438 1.29 2.05 20160424 050439 1.35 2.05 20160424 050440 1.43 2.06 20160424 050441 1.53 2.06 20160424 050442 1.65 2.07 20160424 050443 1.78 2.07 20160424 050444 1.95 2.07 20160424 050445 2.15 2.07 20160424 050446 2.38 2.07 20160424 050447 2.43 2.07 20160424 050448 2.25 2.07 20160424 050449 2.11 2.07 20160424 050450 2.05 2.07 20160424 050451 2.06 2.06 20160424 050452 2.13 2.06 20160424 050453 2.24 2.06 20160424 050454 2.37 2.05 20160424 050456 2.53 2.05 20160424 050457 2.71 2.04 20160424 050458 2.88 2.04 20160424 050459 3.03 2.03 20160424 050500 3.18 2.01 20160424 050501 3.34 2.00 20160424 050502 3.47 1.99 20160424 050503 3.60 1.97 20160424 050504 3.73 1.95 20160424 050505 3.84 1.94 20160424 050506 3.98 1.92 20160424 050507 4.07 1.90 20160424 050508 4.10 1.87 20160424 050510 4.06 1.76 20160424 050511 4.10 1.71 20160424 050512 4.19 1.66 20160424 050513 4.31 1.61 20160424 050514 4.48 1.53 20160424 050515 4.63 1.45 20160424 050516 4.76 1.37 20160424 050517 4.85 1.27 20160424 050518 4.83 1.21 20160424 050519 4.66 1.15 20160424 050520 4.49 1.09 20160424 050521 4.34 1.04 20160424 050522 4.20 0.98 20160424 050523 4.08 0.93 20160424 051501 21.60 0.65 20160424 051502 20.93 0.64 20160424 051503 20.34 0.64 20160424 051505 19.45 0.63 20160424 051506 19.04 0.62 20160424 051507 18.70 0.62 20160424 052224 13.60 0.54 20160424 052226 12.05 0.56 20160424 052228 11.03 0.57 20160424 052229 10.66 0.57 20160424 052231 10.07 0.56 20160424 052233 9.72 0.54 20160424 052234 9.73 0.53 20160424 052235 9.81 0.54 20160424 052239 9.52 0.56 20160424 052240 9.35 0.58 20160424 052242 9.07 0.62 20160424 052244 9.12 0.65 20160424 052245 9.16 0.68 20160424 052246 9.24 0.72 20160424 052247 9.32 0.75 20160424 052248 9.45 0.79 20160424 052249 9.61 0.84 20160424 052250 9.79 0.89 20160424 052251 9.81 0.90 20160424 052252 9.64 0.88 20160424 052253 9.45 0.85 20160424 052254 9.31 0.83 20160424 052255 9.20 0.80 20160424 052256 9.22 0.78 20160424 052257 9.19 0.75 20160424 052258 9.17 0.72 20160424 052259 9.09 0.69 20160424 052300 9.10 0.67 20160424 052301 9.11 0.64 20160424 052302 9.19 0.62 20160424 052303 9.33 0.61 20160424 052304 9.51 0.60 20160424 052343 23.34 1.78 20160424 052347 28.27 2.12 20160424 054420 10.70 1.31 20160424 054421 10.96 1.32 20160424 054422 11.29 1.34 20160424 054425 11.94 1.35 20160424 054426 12.12 1.34 20160424 054429 12.33 1.26 20160424 054430 12.15 1.20 20160424 054431 11.62 1.09 20160424 054432 10.83 0.97 20160424 054433 10.23 0.88 20160424 054434 9.55 0.78 20160424 054435 8.93 0.69 20160424 054436 8.30 0.60 20160424 054437 7.64 0.51 20160424 054439 6.58 0.36 20160424 054440 6.07 0.31 20160424 054443 4.85 0.15 20160424 054445 4.38 0.06 20160424 054446 4.18 -0.00 20160424 054449 3.48 -0.17 20160424 054451 2.93 -0.26 20160424 054452 2.61 -0.31 20160424 054454 1.92 -0.35 20160424 054455 1.59 -0.37 20160424 054456 1.34 -0.38 20160424 054457 1.08 -0.40 20160424 054458 0.86 -0.42 20160424 054459 0.74 -0.44 20160424 054500 0.57 -0.44 20160424 054501 0.50 -0.44 20160424 054502 0.58 -0.43 20160424 054503 0.75 -0.42 20160424 054505 0.73 -0.39 20160424 054506 0.88 -0.37 20160424 054507 1.17 -0.34 20160424 054508 1.46 -0.33 20160424 054509 1.85 -0.31 20160424 054510 2.26 -0.30 20160424 054511 2.60 -0.30 20160424 054512 3.04 -0.30 20160424 054513 3.43 -0.30 20160424 054514 3.89 -0.31 20160424 054515 4.36 -0.32 20160424 054516 4.73 -0.29 20160424 054517 5.19 -0.23 20160424 054518 5.65 -0.17 20160424 054520 6.40 -0.07 20160424 054521 6.77 -0.02 20160424 054523 7.41 0.09 20160424 054530 8.59 0.39 20160424 054531 8.61 0.41 20160424 054535 8.45 0.48 20160424 054536 8.34 0.50 20160424 054538 7.87 0.49 20160424 054539 7.69 0.49 20160424 054540 7.55 0.49 20160424 054543 7.29 0.49 20160424 054544 7.26 0.48 20160424 054545 7.26 0.48 20160424 054546 7.29 0.48 20160424 054547 7.32 0.48 20160424 054548 7.50 0.49 20160424 054550 7.79 0.48 20160424 054551 7.89 0.48 20160424 054552 7.94 0.48 20160424 054553 7.95 0.47 20160424 054555 7.92 0.46 20160424 054556 7.84 0.45 20160424 054557 7.74 0.43 20160424 054558 7.59 0.42 20160424 054559 7.26 0.40 20160424 054600 6.72 0.38 20160424 054601 6.29 0.36 20160424 054604 4.95 0.29 20160424 054606 4.16 0.25 20160424 054607 3.88 0.24 20160424 054608 3.50 0.21 20160424 054609 3.11 0.19 20160424 054610 2.97 0.16 20160424 054612 2.92 0.12 20160424 054613 2.94 0.10 20160424 054614 2.99 0.08 20160424 054615 3.07 0.06 20160424 054616 3.18 0.04 20160424 054617 3.32 0.03 20160424 054618 3.46 0.02 20160424 054619 3.64 0.00 20160424 054714 5.23 0.25 20160424 054715 5.35 0.15 20160424 054716 5.34 0.05 20160424 054717 5.05 -0.02 20160424 054718 4.81 -0.08 20160424 054719 4.67 -0.15 20160424 054720 4.67 -0.20 20160424 054721 4.72 -0.25 20160424 054722 4.86 -0.29 20160424 054723 5.00 -0.32 20160424 054724 5.24 -0.35 20160424 054725 3.66 -0.22 20160424 054726 2.16 -0.08 20160424 054727 1.27 0.03 20160424 054728 1.60 0.17 20160424 054729 2.98 0.31 20160424 054730 4.53 0.45 20160424 054731 6.12 0.60 20160424 054732 7.42 0.72 20160424 054734 9.04 0.87 20160424 054735 10.65 1.02 20160424 054736 10.73 1.07 20160424 054740 7.83 1.02 20160424 054741 7.19 1.01 20160424 054743 6.29 1.00 20160424 054744 5.90 1.00 20160424 054745 5.60 1.01 20160424 054746 5.06 1.01 20160424 054747 4.10 1.04 20160424 054748 2.75 1.07 20160424 054749 1.79 1.10 20160424 054750 2.28 1.12 20160424 054751 4.06 1.14 20160424 054752 5.83 1.16 20160424 054753 8.36 1.18 20160424 054754 11.02 1.20 20160424 054755 13.15 1.22 20160424 054756 14.75 1.25 20160424 054757 13.81 1.26 20160424 054758 11.88 1.27 20160424 054759 10.49 1.27 20160424 054800 9.29 1.28 20160424 054801 8.42 1.28 20160424 054802 7.96 1.29 20160424 054803 7.52 1.29 20160424 054804 7.29 1.28 20160424 054805 7.08 1.28 20160424 054806 6.95 1.27 20160424 054807 6.94 1.27 20160424 054808 6.98 1.28 20160424 054809 7.00 1.29 20160424 054810 7.00 1.30 20160424 054811 6.98 1.30 20160424 054812 6.95 1.30 20160424 054813 6.98 1.31 20160424 054814 7.20 1.31 20160424 054815 7.89 1.31 20160424 054816 8.74 1.32 20160424 054817 9.94 1.32 20160424 054818 10.95 1.34 20160424 054819 12.42 1.36 20160424 054820 13.87 1.38 20160424 054821 15.51 1.40 20160424 054822 17.11 1.41 20160424 054823 18.54 1.42 20160424 054825 20.20 1.43 20160424 054826 21.96 1.44 20160424 054827 23.67 1.45 20160424 054828 25.45 1.46 20160424 054829 25.20 1.47 20160424 054830 23.97 1.48 20160424 054831 22.36 1.50 20160424 054832 20.77 1.51 20160424 054833 19.21 1.53 20160424 054834 17.69 1.55 20160424 054835 16.33 1.57 20160424 054836 15.38 1.59 20160424 054837 14.37 1.61 20160424 054838 13.60 1.64 20160424 054839 13.07 1.65 20160424 054840 12.52 1.63 20160424 054841 11.99 1.60 20160424 054842 11.56 1.58 20160424 054843 11.05 1.56 20160424 054844 10.54 1.54 20160424 054845 10.04 1.51 20160424 054846 9.55 1.49 20160424 054847 9.07 1.46 20160424 054848 8.70 1.44 20160424 054849 8.24 1.42 20160424 054850 7.95 1.40 20160424 054851 7.68 1.37 20160424 054852 7.41 1.35 20160424 054853 7.13 1.32 20160424 054854 6.90 1.30 20160424 054855 6.61 1.27 20160424 054856 6.37 1.25 20160424 054857 6.16 1.22 20160424 054858 5.94 1.19 20160424 054859 5.77 1.17 20160424 054900 5.84 1.16 20160424 054901 6.17 1.15 20160424 054902 6.51 1.15 20160424 054903 6.81 1.14 20160424 054904 7.11 1.14 20160424 054905 7.38 1.13 20160424 054906 7.65 1.13 20160424 054907 7.85 1.12 20160424 054908 8.09 1.12 20160424 054909 8.31 1.11 20160424 054910 8.48 1.11 20160424 054911 8.48 1.10 20160424 054912 8.50 1.09 20160424 054913 8.52 1.08 20160424 054914 8.54 1.08 20160424 054916 8.57 1.07 20160424 054917 8.61 1.06 20160424 054918 8.65 1.06 20160424 054919 8.68 1.05 20160424 054920 8.70 1.04 20160424 054921 8.70 1.03 20160424 054922 8.40 1.02 20160424 054923 8.03 1.00 20160424 054924 7.71 0.98 20160424 054925 7.42 0.97 20160424 054926 7.17 0.96 20160424 054927 6.99 0.94 20160424 054928 6.87 0.93 20160424 054929 6.82 0.93 20160424 054930 6.83 0.92 20160424 054931 6.93 0.92 20160424 054932 7.05 0.91 20160424 054933 7.16 0.91 20160424 054934 7.31 0.90 20160424 054935 7.44 0.89 20160424 054936 7.56 0.88 20160424 054937 7.73 0.87 20160424 054938 7.86 0.86 20160424 054939 7.95 0.84 20160424 054940 8.01 0.82 20160424 054941 8.04 0.80 20160424 054942 7.90 0.80 20160424 054943 7.62 0.80 20160424 054944 7.31 0.80 20160424 054945 7.04 0.80 20160424 054946 6.82 0.80 20160424 054947 6.62 0.80 20160424 054948 6.45 0.80 20160424 054949 6.37 0.80 20160424 054950 6.28 0.80 20160424 054951 6.26 0.80 20160424 054952 6.30 0.80 20160424 054953 6.33 0.81 20160424 054954 6.36 0.81 20160424 054955 6.40 0.81 20160424 054956 6.50 0.82 20160424 054957 6.56 0.82 20160424 054958 6.64 0.82 20160424 054959 6.79 0.83 20160424 055000 6.73 0.83 20160424 055001 6.71 0.84 20160424 055002 6.70 0.86 20160424 055003 6.20 0.88 20160424 055004 5.66 0.91 20160424 055006 5.17 0.93 20160424 055007 4.69 0.95 20160424 055008 4.31 0.97 20160424 055009 4.04 0.98 20160424 055010 3.77 1.00 20160424 055011 3.58 1.01 20160424 055012 3.48 1.03 20160424 055013 3.46 1.04 20160424 055014 3.40 1.04 20160424 055015 3.30 1.04 20160424 055016 3.21 1.04 20160424 055017 3.15 1.04 20160424 055018 3.12 1.04 20160424 055019 3.12 1.04 20160424 055020 3.15 1.04 20160424 055021 3.22 1.04 20160424 055022 3.33 1.04 20160424 055023 3.50 1.04 20160424 055024 3.59 1.04 20160424 055025 3.52 1.05 20160424 055026 3.45 1.05 20160424 055027 3.44 1.06 20160424 055028 3.38 1.07 20160424 055029 3.32 1.07 20160424 055030 3.27 1.08 20160424 055031 3.22 1.09 20160424 055032 3.20 1.09 20160424 055033 3.16 1.10 20160424 055034 3.13 1.11 20160424 055035 3.16 1.11 20160424 055036 3.22 1.12 20160424 055037 3.21 1.12 20160424 055038 3.19 1.13 20160424 055039 3.16 1.14 20160424 055040 3.11 1.14 20160424 055041 3.06 1.15 20160424 055042 2.98 1.16 20160424 055043 2.89 1.16 20160424 055044 2.78 1.17 20160424 055045 2.65 1.17 20160424 055046 2.56 1.18 20160424 055047 2.44 1.18 20160424 055048 2.32 1.18 20160424 055049 2.21 1.19 20160424 055050 2.09 1.19 20160424 055051 1.99 1.20 20160424 055052 1.88 1.20 20160424 055053 1.76 1.20 20160424 055054 1.65 1.21 20160424 055055 1.66 1.21 20160424 055057 1.73 1.22 20160424 055058 1.85 1.23 20160424 055059 1.98 1.23 20160424 055100 2.11 1.24 20160424 055101 2.25 1.24 20160424 055102 2.40 1.25 20160424 055103 2.54 1.26 20160424 055104 2.67 1.26 20160424 055105 2.79 1.27 20160424 055106 2.85 1.26 20160424 055107 2.90 1.25 20160424 055108 2.97 1.24 20160424 055109 3.10 1.23 20160424 055110 3.18 1.22 20160424 055111 3.31 1.21 20160424 055112 3.46 1.21 20160424 055113 3.63 1.20 20160424 055114 3.82 1.20 20160424 055115 4.04 1.20 20160424 055116 4.25 1.21 20160424 055117 4.43 1.26 20160424 055118 4.62 1.30 20160424 055119 4.81 1.34 20160424 055120 4.97 1.37 20160424 055121 5.17 1.41 20160424 055122 5.37 1.44 20160424 055123 5.58 1.47 20160424 055124 5.80 1.50 20160424 055125 6.01 1.53 20160424 055126 6.22 1.56 20160424 055127 6.37 1.56 20160424 055128 6.53 1.56 20160424 055129 6.70 1.56 20160424 055130 6.87 1.57 20160424 055131 7.05 1.57 20160424 055132 7.23 1.58 20160424 055133 7.32 1.58 20160424 055134 7.45 1.58 20160424 055135 7.56 1.57 20160424 055136 7.66 1.57 20160424 055137 7.63 1.56 20160424 055138 7.63 1.55 20160424 055139 7.65 1.54 20160424 055140 7.68 1.54 20160424 055141 7.73 1.54 20160424 055142 7.80 1.54 20160424 055143 7.87 1.55 20160424 055144 7.98 1.55 20160424 055145 8.09 1.57 20160424 055146 8.19 1.58 20160424 055148 8.33 1.60 20160424 055149 8.49 1.61 20160424 055150 8.65 1.63 20160424 055151 8.83 1.64 20160424 055152 9.02 1.66 20160424 055153 9.22 1.67 20160424 055154 9.44 1.68 20160424 055155 9.67 1.69 20160424 055156 9.95 1.69 20160424 055157 10.20 1.70 20160424 055158 10.31 1.72 20160424 055159 10.37 1.75 20160424 055200 10.44 1.77 20160424 055201 10.50 1.79 20160424 055202 10.57 1.81 20160424 055203 10.64 1.83 20160424 055204 10.70 1.85 20160424 055205 10.77 1.87 20160424 055206 10.83 1.88 20160424 055207 10.90 1.90 20160424 055208 10.92 1.91 20160424 055209 10.90 1.92 20160424 055210 10.86 1.93 20160424 055211 10.83 1.94 20160424 055212 10.76 1.96 20160424 055213 10.68 1.97 20160424 055214 10.59 1.99 20160424 055215 10.49 2.01 20160424 055216 10.38 2.03 20160424 055217 10.28 2.05 20160424 055218 10.20 2.07 20160424 055219 10.21 2.08 20160424 055220 10.21 2.08 20160424 055221 10.21 2.09 20160424 055222 10.22 2.09 20160424 055223 10.24 2.08 20160424 055224 10.25 2.08 20160424 055225 10.24 2.07 20160424 055226 10.22 2.06 20160424 055227 10.19 2.06 20160424 055228 10.16 2.04 20160424 055229 10.16 2.03 20160424 055230 10.16 2.01 20160424 055231 10.17 1.99 20160424 055232 10.17 1.98 20160424 055233 10.17 1.97 20160424 055234 10.17 1.96 20160424 055235 10.17 1.95 20160424 055236 10.17 1.94 20160424 055238 10.17 1.93 20160424 055239 10.16 1.93 20160424 055240 10.11 1.94 20160424 055241 10.08 1.96 20160424 055242 10.06 1.97 20160424 055243 10.05 1.99 20160424 055244 10.06 2.00 20160424 055245 10.08 2.02 20160424 055246 10.12 2.05 20160424 055247 10.18 2.07 20160424 055248 10.22 2.08 20160424 055249 10.21 2.09 20160424 055250 10.06 2.07 20160424 055251 9.91 2.04 20160424 055252 9.76 2.02 20160424 055253 9.62 2.00 20160424 055254 9.49 1.99 20160424 055255 9.34 1.97 20160424 055256 9.19 1.96 20160424 055257 9.03 1.94 20160424 055258 8.88 1.93 20160424 055259 8.72 1.92 20160424 055300 8.79 1.92 20160424 055301 8.88 1.92 20160424 055302 8.98 1.92 20160424 055303 9.10 1.92 20160424 055304 9.23 1.92 20160424 055305 9.37 1.92 20160424 055306 9.53 1.92 20160424 055307 9.71 1.92 20160424 055308 9.90 1.92 20160424 055309 10.10 1.92 20160424 055310 10.17 1.93 20160424 055311 10.24 1.95 20160424 055312 10.31 1.97 20160424 055313 10.36 1.98 20160424 055314 10.40 2.00 20160424 055315 10.42 2.01 20160424 055316 10.43 2.03 20160424 055317 10.42 2.04 20160424 055318 10.41 2.06 20160424 055319 10.38 2.07 20160424 055320 10.42 2.07 20160424 055321 10.50 2.06 20160424 055322 10.60 2.05 20160424 055323 10.71 2.04 20160424 055324 10.83 2.03 20160424 055325 10.97 2.01 20160424 055326 11.12 1.99 20160424 055327 11.29 1.98 20160424 055329 11.47 1.96 20160424 055330 11.64 1.94 20160424 055331 11.70 1.92 20160424 055332 11.73 1.89 20160424 055333 11.77 1.87 20160424 055334 11.81 1.84 20160424 055335 11.86 1.82 20160424 055336 11.90 1.80 20160424 055337 11.95 1.78 20160424 055338 12.00 1.76 20160424 055339 12.06 1.74 20160424 055340 11.99 1.73 20160424 055341 11.92 1.73 20160424 055342 11.84 1.74 20160424 055343 11.76 1.74 20160424 055344 11.68 1.74 20160424 055345 11.60 1.74 20160424 055346 11.52 1.74 20160424 055347 11.44 1.74 20160424 055348 11.39 1.74 20160424 055349 11.31 1.73 20160424 055350 11.22 1.72 20160424 055351 11.24 1.72 20160424 055352 11.32 1.73 20160424 055353 11.40 1.74 20160424 055354 11.48 1.74 20160424 055355 11.56 1.75 20160424 055356 11.63 1.77 20160424 055357 11.71 1.78 20160424 055358 11.78 1.79 20160424 055359 11.85 1.81 20160424 055400 11.91 1.83 20160424 055401 12.05 1.81 20160424 055402 12.16 1.77 20160424 055403 12.28 1.72 20160424 055404 12.40 1.67 20160424 055405 12.53 1.62 20160424 055406 12.62 1.59 20160424 055407 12.68 1.55 20160424 055408 12.72 1.52 20160424 055409 12.73 1.49 20160424 055410 12.71 1.46 20160424 055417 12.47 1.76 20160424 055419 12.51 1.80 20160424 055420 12.57 1.84 20160424 055421 12.64 1.87 20160424 055422 12.59 1.89 20160424 055423 12.35 1.91 20160424 055424 12.15 1.92 20160424 055425 11.92 1.93 20160424 055426 11.70 1.94 20160424 055427 11.48 1.95 20160424 055428 11.26 1.96 20160424 055429 11.04 1.97 20160424 055430 10.83 1.98 20160424 055431 10.62 1.99 20160424 055432 10.47 2.01 20160424 055433 10.44 2.01 20160424 055434 10.41 2.02 20160424 055435 10.39 2.02 20160424 055436 10.40 2.03 20160424 055437 10.41 2.03 20160424 055438 10.44 2.03 20160424 055439 10.47 2.03 20160424 055440 10.50 2.04 20160424 055441 10.54 2.04 20160424 055442 10.59 2.04 20160424 055443 10.60 2.03 20160424 055444 10.61 2.02 20160424 055445 10.62 2.01 20160424 055446 10.63 2.00 20160424 055447 10.65 1.99 20160424 055448 10.67 1.99 20160424 055449 10.70 1.99 20160424 055450 10.76 1.99 20160424 055451 10.80 1.98 20160424 055452 10.79 1.97 20160424 055453 10.69 1.95 20160424 055454 10.59 1.92 20160424 055455 10.49 1.89 20160424 055456 10.39 1.85 20160424 055457 10.29 1.82 20160424 055458 10.22 1.79 20160424 055459 10.13 1.75 20160424 055500 10.00 1.72 20160424 055501 9.87 1.70 20160424 055502 9.71 1.69 20160424 055503 9.48 1.72 20160424 055504 9.27 1.75 20160424 055505 9.07 1.77 20160424 055506 8.90 1.80 20160424 055507 8.74 1.82 20160424 055508 8.59 1.84 20160424 055510 8.45 1.86 20160424 055511 8.33 1.88 20160424 055512 8.22 1.90 20160424 055513 8.12 1.91 20160424 055514 8.06 1.91 20160424 055515 7.99 1.90 20160424 055516 7.93 1.90 20160424 055517 7.87 1.90 20160424 055518 7.82 1.91 20160424 055519 7.77 1.91 20160424 055520 7.73 1.91 20160424 055521 7.69 1.91 20160424 055522 7.65 1.92 20160424 055523 7.66 1.93 20160424 055524 7.83 1.94 20160424 055525 7.99 1.94 20160424 055526 8.16 1.95 20160424 055527 8.33 1.95 20160424 055528 8.59 1.95 20160424 055529 8.84 1.96 20160424 055530 9.07 1.96 20160424 055531 9.29 1.97 20160424 055532 9.49 1.97 20160424 055533 9.64 1.98 20160424 055534 9.68 2.00 20160424 055535 9.75 2.01 20160424 055536 9.83 2.02 20160424 055537 9.90 2.03 20160424 055538 9.98 2.04 20160424 055539 10.06 2.05 20160424 055540 10.12 2.06 20160424 055541 10.21 2.06 20160424 055542 10.30 2.07 20160424 055543 10.38 2.07 20160424 055544 10.42 2.06 20160424 055545 10.45 2.06 20160424 055546 10.46 2.05 20160424 055547 10.50 2.04 20160424 055548 10.53 2.04 20160424 055549 10.56 2.03 20160424 055550 10.60 2.02 20160424 055551 10.63 2.02 20160424 055552 10.64 2.01 20160424 055553 10.64 2.00 20160424 055554 10.53 1.99 20160424 055555 10.37 1.99 20160424 055556 10.23 1.99 20160424 055557 10.12 1.98 20160424 055558 10.01 1.98 20160424 055559 9.94 1.98 20160424 055601 9.88 1.97 20160424 055602 9.85 1.97 20160424 055603 9.85 1.97 20160424 055604 9.89 1.97 20160424 055605 10.03 1.97 20160424 055606 10.18 1.97 20160424 055607 10.33 1.98 20160424 055608 10.46 1.98 20160424 055609 10.57 1.97 20160424 055610 10.68 1.97 20160424 055611 10.75 1.97 20160424 055612 10.84 1.96 20160424 055613 10.92 1.96 20160424 055614 10.94 1.94 20160424 055615 10.73 1.91 20160424 055616 10.52 1.89 20160424 055617 10.33 1.86 20160424 055618 10.16 1.83 20160424 055619 10.01 1.81 20160424 055620 9.87 1.79 20160424 055621 9.75 1.76 20160424 055622 9.61 1.74 20160424 055623 9.50 1.72 20160424 055624 9.36 1.69 20160424 055625 9.15 1.65 20160424 055626 8.90 1.61 20160424 055627 8.65 1.57 20160424 055628 8.37 1.53 20160424 055629 8.08 1.49 20160424 055630 7.76 1.45 20160424 055631 7.43 1.41 20160424 055632 7.10 1.37 20160424 055633 6.84 1.33 20160424 055634 6.60 1.30 20160424 055635 6.60 1.30 20160424 055636 6.65 1.29 20160424 055637 6.73 1.28 20160424 055638 6.89 1.28 20160424 055639 7.02 1.27 20160424 055641 7.35 1.26 20160424 055642 7.55 1.26 20160424 055643 7.80 1.25 20160424 055644 8.04 1.25 20160424 055645 8.17 1.26 20160424 055646 8.29 1.27 20160424 055647 8.40 1.28 20160424 055648 8.52 1.30 20160424 055649 8.61 1.30 20160424 055651 8.69 1.31 20160424 055652 8.82 1.33 20160424 055653 8.95 1.34 20160424 055654 9.09 1.35 20160424 055655 9.22 1.36 20160424 055656 9.21 1.34 20160424 055657 9.22 1.32 20160424 055658 9.23 1.30 20160424 055659 9.25 1.28 20160424 055700 9.28 1.27 20160424 055701 9.31 1.25 20160424 055702 9.33 1.24 20160424 055703 9.35 1.23 20160424 055704 9.37 1.22 20160424 055705 9.40 1.21 20160424 055706 9.29 1.19 20160424 055707 9.21 1.17 20160424 055708 9.14 1.15 20160424 055709 9.09 1.14 20160424 055710 9.05 1.11 20160424 055711 9.04 1.10 20160424 055712 9.04 1.08 20160424 055713 9.06 1.06 20160424 055714 9.10 1.04 20160424 055715 9.14 1.02 20160424 055716 8.97 1.02 20160424 055717 8.79 1.02 20160424 055718 8.59 1.02 20160424 055719 8.36 1.01 20160424 055720 8.21 1.01 20160424 055721 8.08 1.00 20160424 055722 7.96 1.00 20160424 055723 7.87 0.99 20160424 055724 7.73 0.98 20160424 055725 7.67 0.97 20160424 055726 7.56 0.95 20160424 055727 7.45 0.93 20160424 055728 7.34 0.91 20160424 055729 7.17 0.89 20160424 055730 7.07 0.88 20160424 055731 6.98 0.86 20160424 055732 6.90 0.85 20160424 055733 6.82 0.84 20160424 055734 6.69 0.83 20160424 055735 6.65 0.82 20160424 055736 6.49 0.83 20160424 055737 6.32 0.84 20160424 055738 6.15 0.84 20160424 055739 5.92 0.85 20160424 055740 5.75 0.85 20160424 055742 5.59 0.85 20160424 055743 5.44 0.85 20160424 055744 5.30 0.85 20160424 055745 5.10 0.85 20160424 055746 5.00 0.85 20160424 055747 4.92 0.86 20160424 055748 4.83 0.87 20160424 055749 4.69 0.89 20160424 055750 4.63 0.90 20160424 055751 4.58 0.92 20160424 055752 4.55 0.93 20160424 055753 4.53 0.94 20160424 055754 4.48 0.95 20160424 055755 4.49 0.96 20160424 055756 4.52 0.97 20160424 055757 4.59 0.96 20160424 055758 4.63 0.96 20160424 055759 4.63 0.96 20160424 055800 4.62 0.95 20160424 055801 4.59 0.95 20160424 055802 4.53 0.94 20160424 055804 4.35 0.93 20160424 055805 4.22 0.93 20160424 055806 4.06 0.92 20160424 055807 3.91 0.93 20160424 055808 3.81 0.93 20160424 055809 3.71 0.93 20160424 055810 3.63 0.92 20160424 055811 3.58 0.92 20160424 055812 3.56 0.92 20160424 055818 4.00 0.93 20160424 055819 4.14 0.95 20160424 055821 4.49 0.98 20160424 055822 4.73 1.00 20160424 055823 4.97 1.01 20160424 055824 5.24 1.02 20160424 055825 5.53 1.03 20160424 055826 5.76 1.04 20160424 055827 5.56 1.04 20160424 055829 5.24 1.03 20160424 055830 5.09 1.03 20160424 055832 4.88 1.03 20160424 055833 4.72 1.02 20160424 055834 4.56 1.02 20160424 055835 4.40 1.02 20160424 055836 4.24 1.02 20160424 055837 4.06 1.02 20160424 055838 4.06 1.02 20160424 055839 4.04 1.01 20160424 055840 4.03 1.01 20160424 055841 3.97 1.01 20160424 055842 3.94 1.01 20160424 055843 3.91 1.01 20160424 055844 3.89 1.01 20160424 055846 3.76 1.00 20160424 055848 3.64 0.99 20160424 055850 3.51 0.99 20160424 055851 3.45 0.98 20160424 055852 3.37 0.98 20160424 055854 3.20 0.97 20160424 055856 3.02 0.96 20160424 055858 2.88 0.94 20160424 055859 2.88 0.93 20160424 055900 2.92 0.91 20160424 055901 2.97 0.90 20160424 055902 3.05 0.88 20160424 055903 3.16 0.86 20160424 055904 3.31 0.85 20160424 055905 3.47 0.83 20160424 055906 3.68 0.82 20160424 055907 3.90 0.80 20160424 055908 4.03 0.81 20160424 055909 4.13 0.82 20160424 055910 4.23 0.82 20160424 055911 4.32 0.83 20160424 055912 4.39 0.84 20160424 055913 4.45 0.85 20160424 055914 4.50 0.86 20160424 055915 4.60 0.87 20160424 055916 4.71 0.89 20160424 055917 4.86 0.91 20160424 055918 5.06 0.91 20160424 055919 5.30 0.92 20160424 055920 5.52 0.93 20160424 055921 5.74 0.93 20160424 055923 5.95 0.93 20160424 055924 6.13 0.93 20160424 055925 6.33 0.93 20160424 055926 6.52 0.92 20160424 055927 6.71 0.92 20160424 055928 6.80 0.91 20160424 055929 6.47 0.89 20160424 055930 6.15 0.87 20160424 055931 5.80 0.86 20160424 055932 5.45 0.85 20160424 055933 5.08 0.83 20160424 055944 2.60 0.54 20160424 055945 2.71 0.49 20160424 055946 2.89 0.44 20160424 055947 3.12 0.39 20160424 055948 3.26 0.34 20160424 055949 3.03 0.32 20160424 055950 2.80 0.29 20160424 055952 2.29 0.25 20160424 055953 2.04 0.23 20160424 055954 1.80 0.21 20160424 055955 1.58 0.19 20160424 055956 1.38 0.17 20160424 055957 1.26 0.16 20160424 055958 1.18 0.15 20160424 055959 0.98 0.16 20160424 060000 0.84 0.17 20160424 060001 0.79 0.19 20160424 060002 0.85 0.20 20160424 060003 0.98 0.21 20160424 060004 1.17 0.22 20160424 060005 1.38 0.23 20160424 060006 1.60 0.24 20160424 060007 1.84 0.26 20160424 060009 1.64 0.25 20160424 060010 1.34 0.25 20160424 060011 1.19 0.24 20160424 060015 1.65 0.21 20160424 060016 2.19 0.21 20160424 060018 3.49 0.19 20160424 060051 3.55 0.81 20160424 060052 3.48 0.82 20160424 060053 3.28 0.82 20160424 060054 3.04 0.83 20160424 060055 2.74 0.83 20160424 060056 2.47 0.84 20160424 060057 2.33 0.84 20160424 060058 2.28 0.85 20160424 060059 2.76 0.85 20160424 060100 3.49 0.85 20160424 060102 4.17 0.84 20160424 060103 4.79 0.84 20160424 060104 5.36 0.84 20160424 060105 5.66 0.84 20160424 060106 6.13 0.83 20160424 060107 6.54 0.83 20160424 060108 6.65 0.83 20160424 060109 6.76 0.82 20160424 060110 6.69 0.82 20160424 060111 6.16 0.82 20160424 060112 5.70 0.81 20160424 060113 5.32 0.80 20160424 060114 5.02 0.80 20160424 060115 4.82 0.79 20160424 060116 4.67 0.78 20160424 060117 4.66 0.77 20160424 060118 4.73 0.75 20160424 060119 4.88 0.74 20160424 060120 5.05 0.72 20160424 060121 5.03 0.71 20160424 060122 5.06 0.70 20160424 060123 5.12 0.69 20160424 060124 5.20 0.68 20160424 060125 5.29 0.67 20160424 060126 5.41 0.66 20160424 060127 5.48 0.65 20160424 060128 5.64 0.65 20160424 060130 5.90 0.64 20160424 060132 5.10 0.62 20160424 060133 4.65 0.60 20160424 060134 4.25 0.59 20160424 060138 3.06 0.57 20160424 060139 2.99 0.57 20160424 060140 2.85 0.57 20160424 060141 2.29 0.60 20160424 060142 2.26 0.63 20160424 060148 9.19 0.74 20160424 060157 11.53 0.58 20160424 060158 11.18 0.55 20160424 060159 10.97 0.52 20160424 060200 10.76 0.50 20160424 060201 10.54 0.47 20160424 060202 10.51 0.46 20160424 060203 10.40 0.45 20160424 060204 10.17 0.45 20160424 060205 10.02 0.45 20160424 060206 9.86 0.45 20160424 060207 9.69 0.45 20160424 060208 9.53 0.46 20160424 060209 9.36 0.46 20160424 060210 9.19 0.46 20160424 060211 8.94 0.46 20160424 060212 9.28 0.49 20160424 060213 9.61 0.51 20160424 060214 9.94 0.54 20160424 060215 10.25 0.56 20160424 060216 10.54 0.59 20160424 060217 10.77 0.61 20160424 060218 11.04 0.63 20160424 060219 11.29 0.65 20160424 060220 11.53 0.67 20160424 060221 11.75 0.69 20160424 060222 11.60 0.70 20160424 060223 11.42 0.71 20160424 060224 11.19 0.72 20160424 060225 10.93 0.72 20160424 060226 10.65 0.73 20160424 060227 10.33 0.75 20160424 060228 9.98 0.76 20160424 060229 9.59 0.77 20160424 060230 9.25 0.79 20160424 060231 9.02 0.81 20160424 060232 8.62 0.82 20160424 060233 8.31 0.83 20160424 060234 8.04 0.85 20160424 060235 7.82 0.86 20160424 060248 7.41 1.26 20160424 060249 7.40 1.29 20160424 060250 7.34 1.32 20160424 060251 7.26 1.34 20160424 060252 7.09 1.37 20160424 060253 7.25 1.38 20160424 060254 7.50 1.40 20160424 060255 7.77 1.42 20160424 060256 8.05 1.44 20160424 060257 8.32 1.46 20160424 060258 8.61 1.48 20160424 060259 8.88 1.50 20160424 060300 9.15 1.53 20160424 060301 9.39 1.55 20160424 060302 9.63 1.57 20160424 060303 9.50 1.58 20160424 060304 9.28 1.59 20160424 060305 9.06 1.59 20160424 060306 8.84 1.60 20160424 060307 8.62 1.60 20160424 060308 8.39 1.60 20160424 060309 8.17 1.61 20160424 060310 7.96 1.61 20160424 060311 7.75 1.61 20160424 060312 7.56 1.61 20160424 060313 7.40 1.60 20160424 060314 7.28 1.58 20160424 060315 7.18 1.56 20160424 060316 7.09 1.55 20160424 060317 7.02 1.53 20160424 060318 6.98 1.51 20160424 060319 6.95 1.50 20160424 060320 6.94 1.48 20160424 060321 6.95 1.46 20160424 060322 6.98 1.45 20160424 060323 7.12 1.45 20160424 060324 7.26 1.45 20160424 060325 7.38 1.45 20160424 060326 7.48 1.45 20160424 060327 7.58 1.45 20160424 060328 7.68 1.45 20160424 060329 7.76 1.45 20160424 060330 7.84 1.44 20160424 060331 7.92 1.43 20160424 060332 7.99 1.43 20160424 060334 7.71 1.41 20160424 060335 7.22 1.39 20160424 060336 6.75 1.38 20160424 060337 6.29 1.36 20160424 060338 5.87 1.34 20160424 060339 5.48 1.32 20160424 060340 5.15 1.30 20160424 060341 4.86 1.29 20160424 060342 4.63 1.27 20160424 060343 4.48 1.25 20160424 060344 4.37 1.23 20160424 060345 4.27 1.22 20160424 060346 4.21 1.20 20160424 060347 4.17 1.19 20160424 060348 4.16 1.17 20160424 060349 4.18 1.16 20160424 060350 4.22 1.14 20160424 060351 4.27 1.13 20160424 060352 4.33 1.12 20160424 060353 4.41 1.11 20160424 060354 4.38 1.12 20160424 060355 4.28 1.13 20160424 060356 4.27 1.14 20160424 060357 4.30 1.15 20160424 060358 4.36 1.16 20160424 060359 4.43 1.17 20160424 060400 4.53 1.18 20160424 060401 4.64 1.19 20160424 060402 4.76 1.20 20160424 060403 4.87 1.21 20160424 060404 4.94 1.22 20160424 060405 4.93 1.23 20160424 060406 4.91 1.23 20160424 060407 4.88 1.23 20160424 060408 4.84 1.23 20160424 060409 4.80 1.22 20160424 060410 4.76 1.22 20160424 060411 4.72 1.20 20160424 060412 4.69 1.19 20160424 060413 4.68 1.17 20160424 060414 4.67 1.16 20160424 060415 4.63 1.15 20160424 060416 4.62 1.15 20160424 060417 4.56 1.15 20160424 060418 4.47 1.16 20160424 060419 4.37 1.15 20160424 060420 4.26 1.15 20160424 060421 4.15 1.15 20160424 060422 4.03 1.14 20160424 060423 3.91 1.12 20160424 060425 3.79 1.11 20160424 060426 3.68 1.10 20160424 060427 3.57 1.09 20160424 060428 3.45 1.09 20160424 060429 3.34 1.09 20160424 060430 3.22 1.09 20160424 060431 3.11 1.10 20160424 060432 2.99 1.10 20160424 060433 2.88 1.11 20160424 060434 2.78 1.13 20160424 060435 2.78 1.14 20160424 060436 3.19 1.14 20160424 060437 3.61 1.14 20160424 060438 4.04 1.14 20160424 060439 4.49 1.13 20160424 060440 4.96 1.12 20160424 060441 5.44 1.11 20160424 060442 5.94 1.10 20160424 060443 6.51 1.09 20160424 060444 7.14 1.08 20160424 060445 7.67 1.08 20160424 060446 7.80 1.09 20160424 060447 7.92 1.09 20160424 060448 8.03 1.09 20160424 060449 8.11 1.09 20160424 060450 8.18 1.08 20160424 060451 8.23 1.07 20160424 060452 8.26 1.06 20160424 060453 8.26 1.05 20160424 060454 8.24 1.03 20160424 060455 8.20 1.01 20160424 060456 8.53 0.99 20160424 060457 8.88 0.98 20160424 060458 9.24 0.96 20160424 060459 9.61 0.95 20160424 060500 10.00 0.95 20160424 060501 10.39 0.94 20160424 060502 10.80 0.94 20160424 060503 11.22 0.94 20160424 060504 11.56 0.94 20160424 060505 12.01 0.95 20160424 060506 12.05 0.95 20160424 060507 12.00 0.95 20160424 060508 11.96 0.93 20160424 060509 11.91 0.92 20160424 060510 11.87 0.91 20160424 060511 11.83 0.89 20160424 060512 11.78 0.88 20160424 060513 11.75 0.87 20160424 060515 11.71 0.86 20160424 060516 11.68 0.86 20160424 060517 11.59 0.87 20160424 060518 11.47 0.89 20160424 060519 11.34 0.90 20160424 060520 11.20 0.92 20160424 060521 11.07 0.93 20160424 060522 10.90 0.94 20160424 060523 10.71 0.95 20160424 060524 10.51 0.96 20160424 060525 10.29 0.97 20160424 060526 10.07 0.98 20160424 060527 9.77 1.00 20160424 060528 9.45 1.03 20160424 060529 9.14 1.06 20160424 060530 8.83 1.09 20160424 060531 8.54 1.13 20160424 060532 8.25 1.17 20160424 060533 8.00 1.20 20160424 060534 7.82 1.23 20160424 060535 7.65 1.27 20160424 060536 7.54 1.29 20160424 060537 7.47 1.32 20160424 060538 7.49 1.33 20160424 060539 7.51 1.35 20160424 060540 7.53 1.37 20160424 060541 7.55 1.39 20160424 060542 7.56 1.40 20160424 060543 7.58 1.42 20160424 060544 7.59 1.44 20160424 060545 7.60 1.46 20160424 060546 7.65 1.47 20160424 060547 7.69 1.49 20160424 060548 7.79 1.50 20160424 060549 7.87 1.51 20160424 060550 7.92 1.52 20160424 060551 7.97 1.53 20160424 060552 8.00 1.55 20160424 060553 8.01 1.57 20160424 060554 8.01 1.58 20160424 060555 7.99 1.60 20160424 060556 7.95 1.62 20160424 060557 7.89 1.64 20160424 060558 7.82 1.62 20160424 060559 7.75 1.60 20160424 060600 7.68 1.59 20160424 060601 7.62 1.58 20160424 060602 7.55 1.57 20160424 060603 7.50 1.56 20160424 060604 7.45 1.55 20160424 060606 7.39 1.54 20160424 060607 7.34 1.54 20160424 060608 7.29 1.53 20160424 060609 7.30 1.51 20160424 060610 7.31 1.48 20160424 060611 7.31 1.46 20160424 060612 7.30 1.43 20160424 060613 7.28 1.40 20160424 060614 7.23 1.37 20160424 060615 7.19 1.35 20160424 060616 7.14 1.33 20160424 060617 7.08 1.30 20160424 060618 7.01 1.27 20160424 060619 6.93 1.25 20160424 060620 6.82 1.22 20160424 060621 6.69 1.20 20160424 060622 6.58 1.18 20160424 060623 6.52 1.16 20160424 060624 6.47 1.14 20160424 060625 6.41 1.12 20160424 060626 6.36 1.09 20160424 060627 6.31 1.07 20160424 060628 6.27 1.04 20160424 060629 6.38 1.02 20160424 060630 6.56 1.00 20160424 060631 6.72 0.98 20160424 060632 6.85 0.96 20160424 060633 6.94 0.94 20160424 060634 6.98 0.92 20160424 060635 7.01 0.90 20160424 060636 7.01 0.88 20160424 060637 6.98 0.86 20160424 060638 6.91 0.84 20160424 060639 6.89 0.83 20160424 060640 6.88 0.82 20160424 060641 6.93 0.82 20160424 060642 6.97 0.82 20160424 060643 7.00 0.82 20160424 060644 7.02 0.82 20160424 060645 7.08 0.83 20160424 060646 7.10 0.84 20160424 060647 7.14 0.84 20160424 060648 7.15 0.85 20160424 060649 7.09 0.86 20160424 060650 6.94 0.89 20160424 060651 6.73 0.92 20160424 060652 6.58 0.95 20160424 060653 6.43 0.97 20160424 060654 6.28 0.99 20160424 060656 6.13 1.01 20160424 060657 5.91 1.02 20160424 060658 5.77 1.03 20160424 060659 5.62 1.04 20160424 060700 5.47 1.04 20160424 060701 5.19 1.08 20160424 060702 5.00 1.13 20160424 060703 4.82 1.17 20160424 060704 4.65 1.22 20160424 060705 4.49 1.26 20160424 060706 4.29 1.29 20160424 060707 4.16 1.33 20160424 060708 4.04 1.37 20160424 060709 4.03 1.40 20160424 060710 4.03 1.44 20160424 060711 3.75 1.48 20160424 060712 3.45 1.53 20160424 060713 3.23 1.57 20160424 060714 3.14 1.61 20160424 060715 3.11 1.65 20160424 060716 3.17 1.69 20160424 060717 3.31 1.73 20160424 060718 3.54 1.76 20160424 060719 3.79 1.80 20160424 060720 4.07 1.84 20160424 060721 4.20 1.89 20160424 060722 4.26 1.94 20160424 060723 4.28 2.00 20160424 060724 4.31 2.05 20160424 060725 4.34 2.11 20160424 060726 4.44 2.16 20160424 060727 4.50 2.20 20160424 060728 4.56 2.25 20160424 060729 4.62 2.31 20160424 060730 4.74 2.36 20160424 060731 4.88 2.40 20160424 060732 5.13 2.45 20160424 060733 5.38 2.48 20160424 060734 5.58 2.52 20160424 060735 5.72 2.55 20160424 060736 5.86 2.59 20160424 060737 5.96 2.63 20160424 060738 6.03 2.67 20160424 060739 6.06 2.71 20160424 060740 6.04 2.74 20160424 060741 6.11 2.79 20160424 060742 6.61 2.84 20160424 060743 6.97 2.87 20160424 060744 7.47 2.93 20160424 060745 7.98 2.98 20160424 060747 8.48 3.04 20160424 060748 8.95 3.09 20160424 060749 9.45 3.15 20160424 060750 9.93 3.21 20160424 060751 10.38 3.27 20160424 060752 10.75 3.32 20160424 060753 10.78 3.37 20160424 060754 10.68 3.40 20160424 060755 10.63 3.43 20160424 060756 10.59 3.46 20160424 060757 10.54 3.49 20160424 060758 10.52 3.52 20160424 060759 10.51 3.54 20160424 060800 10.51 3.57 20160424 060801 10.53 3.60 20160424 060802 10.56 3.63 20160424 060803 10.54 3.66 20160424 060804 10.50 3.71 20160424 060805 10.49 3.75 20160424 060806 10.50 3.79 20160424 060807 10.53 3.85 20160424 060808 10.59 3.91 20160424 060809 10.67 3.97 20160424 060810 10.77 4.04 20160424 060811 10.92 4.10 20160424 060812 11.06 4.18 20160424 060813 11.13 4.22 20160424 060814 10.92 4.21 20160424 060815 10.60 4.20 20160424 060816 10.32 4.18 20160424 060817 10.06 4.18 20160424 060818 9.83 4.18 20160424 060819 9.66 4.18 20160424 060820 9.53 4.19 20160424 060821 9.43 4.20 20160424 060822 9.32 4.21 20160424 060823 9.24 4.24 20160424 060824 9.27 4.23 20160424 060825 9.23 4.23 20160424 060826 9.24 4.22 20160424 060827 9.21 4.21 20160424 060828 9.15 4.20 20160424 060829 9.12 4.18 20160424 060830 9.03 4.17 20160424 060831 8.98 4.15 20160424 060832 8.87 4.13 20160424 060833 8.80 4.12 20160424 060834 8.83 4.08 20160424 060835 8.90 4.05 20160424 060836 8.89 4.01 20160424 060838 8.89 3.97 20160424 060839 8.91 3.93 20160424 060840 8.94 3.90 20160424 060841 8.98 3.86 20160424 060842 9.02 3.83 20160424 060843 9.08 3.79 20160424 060844 9.16 3.75 20160424 060845 9.11 3.73 20160424 060846 8.89 3.71 20160424 060847 8.71 3.69 20160424 060848 8.48 3.68 20160424 060849 8.22 3.66 20160424 060850 7.98 3.64 20160424 060851 7.72 3.63 20160424 060852 7.46 3.61 20160424 060853 7.25 3.59 20160424 060854 6.98 3.58 20160424 060855 6.71 3.56 20160424 060856 6.80 3.62 20160424 060857 6.93 3.66 20160424 060858 7.07 3.70 20160424 060859 7.19 3.73 20160424 060900 7.31 3.77 20160424 060901 7.42 3.80 20160424 060902 7.51 3.84 20160424 060903 7.57 3.87 20160424 060904 7.60 3.89 20160424 060905 7.61 3.92 20160424 060906 8.08 4.00 20160424 060907 8.84 4.10 20160424 060908 9.59 4.20 20160424 060909 10.38 4.31 20160424 060910 10.98 4.38 20160424 060911 11.78 4.49 20160424 060912 12.56 4.60 20160424 060913 13.37 4.71 20160424 060914 14.18 4.81 20160424 060915 15.02 4.93 20160424 060916 15.56 5.00 20160424 060917 15.77 5.06 20160424 060918 15.98 5.11 20160424 060919 16.33 5.18 20160424 060920 16.70 5.25 20160424 060921 17.02 5.30 20160424 060922 17.54 5.38 20160424 060923 18.08 5.46 20160424 060924 18.69 5.54 20160424 060925 19.33 5.63 20160424 060926 19.87 5.71 20160424 060928 20.01 5.72 20160424 060929 20.02 5.71 20160424 060930 20.05 5.71 20160424 060931 20.10 5.71 20160424 060932 20.16 5.71 20160424 060933 20.26 5.71 20160424 060934 20.37 5.71 20160424 060935 20.52 5.71 20160424 060936 20.70 5.72 20160424 060937 20.80 5.72 20160424 060938 20.76 5.71 20160424 060939 20.54 5.68 20160424 060940 20.34 5.64 20160424 060941 20.16 5.61 20160424 060942 20.03 5.58 20160424 060943 19.88 5.55 20160424 060944 19.74 5.51 20160424 060945 19.61 5.48 20160424 060946 19.50 5.45 20160424 060947 19.41 5.42 20160424 060948 19.31 5.39 20160424 060949 19.16 5.36 20160424 060950 18.99 5.34 20160424 060951 18.80 5.31 20160424 060953 18.43 5.25 20160424 060954 18.19 5.22 20160424 060955 17.95 5.18 20160424 060956 17.74 5.15 20160424 060957 17.63 5.13 20160424 060958 17.51 5.12 20160424 060959 17.42 5.09 20160424 061000 17.35 5.07 20160424 061001 17.29 5.05 20160424 061002 17.17 5.03 20160424 061003 17.04 5.00 20160424 061004 16.88 4.97 20160424 061005 16.71 4.94 20160424 061006 16.55 4.91 20160424 061007 16.34 4.88 20160424 061008 16.11 4.84 20160424 061009 15.90 4.81 20160424 061010 15.89 4.80 20160424 061011 15.88 4.79 20160424 061012 15.90 4.78 20160424 061013 15.90 4.76 20160424 061014 15.92 4.75 20160424 061015 15.91 4.74 20160424 061016 15.88 4.73 20160424 061017 15.84 4.71 20160424 061019 15.80 4.71 20160424 061020 15.77 4.70 20160424 061021 15.66 4.69 20160424 061022 15.54 4.67 20160424 061023 15.44 4.65 20160424 061024 15.38 4.63 20160424 061025 15.31 4.61 20160424 061026 15.26 4.58 20160424 061027 15.23 4.56 20160424 061028 15.23 4.53 20160424 061029 15.24 4.50 20160424 061030 15.27 4.47 20160424 061031 15.32 4.43 20160424 061032 15.35 4.42 20160424 061033 15.37 4.40 20160424 061034 15.46 4.39 20160424 061035 15.60 4.38 20160424 061036 15.75 4.37 20160424 061037 15.86 4.36 20160424 061038 16.03 4.35 20160424 061039 16.21 4.34 20160424 061040 16.39 4.33 20160424 061041 16.58 4.32 20160424 061042 16.64 4.30 20160424 061043 16.65 4.28 20160424 061044 16.64 4.25 20160424 061045 16.63 4.23 20160424 061046 16.56 4.21 20160424 061047 16.46 4.18 20160424 061048 16.33 4.16 20160424 061049 16.22 4.14 20160424 061050 16.04 4.12 20160424 061051 15.84 4.09 20160424 061052 15.77 4.08 20160424 061053 15.88 4.07 20160424 061054 15.99 4.06 20160424 061055 16.07 4.04 20160424 061056 16.15 4.03 20160424 061057 16.23 4.02 20160424 061058 16.30 4.00 20160424 061059 16.36 3.99 20160424 061100 16.40 3.98 20160424 061101 16.43 3.97 20160424 061102 16.45 3.95 20160424 061103 15.97 3.93 20160424 061104 15.33 3.91 20160424 061105 14.53 3.88 20160424 061106 13.74 3.84 20160424 061107 13.10 3.82 20160424 061108 12.30 3.78 20160424 061110 11.55 3.74 20160424 061111 10.82 3.70 20160424 061112 10.26 3.67 20160424 061113 9.55 3.63 20160424 061114 8.86 3.59 20160424 061115 8.19 3.55 20160424 061116 7.71 3.53 20160424 061117 7.22 3.50 20160424 061118 6.84 3.48 20160424 061119 6.64 3.47 20160424 061120 6.49 3.45 20160424 061121 6.47 3.44 20160424 061122 6.58 3.43 20160424 061123 6.74 3.42 20160424 061124 7.04 3.42 20160424 061125 7.20 3.42 20160424 061126 7.05 3.44 20160424 061127 6.90 3.44 20160424 061128 6.76 3.43 20160424 061129 6.64 3.42 20160424 061130 6.54 3.41 20160424 061131 6.46 3.40 20160424 061132 6.39 3.38 20160424 061133 6.33 3.37 20160424 061134 6.29 3.35 20160424 061135 6.26 3.32 20160424 061136 6.19 3.31 20160424 061137 6.09 3.29 20160424 061138 5.98 3.27 20160424 061139 5.85 3.25 20160424 061140 5.71 3.23 20160424 061141 5.55 3.21 20160424 061142 5.37 3.20 20160424 061143 5.19 3.18 20160424 061144 5.14 3.19 20160424 061145 5.10 3.19 20160424 061146 5.09 3.19 20160424 061147 5.61 3.21 20160424 061148 6.14 3.23 20160424 061149 6.56 3.24 20160424 061150 7.08 3.26 20160424 061151 7.61 3.27 20160424 061152 8.03 3.27 20160424 061153 8.56 3.28 20160424 061154 9.09 3.29 20160424 061155 9.51 3.29 20160424 061156 10.04 3.29 20160424 061157 10.45 3.29 20160424 061158 10.64 3.31 20160424 061200 10.91 3.32 20160424 061201 11.16 3.33 20160424 061202 11.37 3.34 20160424 061203 11.64 3.36 20160424 061204 11.92 3.37 20160424 061205 12.14 3.38 20160424 061206 12.42 3.40 20160424 061207 12.71 3.41 20160424 061208 12.94 3.42 20160424 061209 13.03 3.44 20160424 061210 12.96 3.45 20160424 061211 12.88 3.46 20160424 061212 12.78 3.47 20160424 061213 12.66 3.49 20160424 061214 12.55 3.50 20160424 061215 12.41 3.51 20160424 061216 12.24 3.52 20160424 061217 12.15 3.53 20160424 061218 12.05 3.55 20160424 061219 11.96 3.56 20160424 061220 12.00 3.57 20160424 061221 12.08 3.58 20160424 061222 12.16 3.60 20160424 061223 12.24 3.61 20160424 061224 12.35 3.62 20160424 061225 12.49 3.64 20160424 061226 12.62 3.65 20160424 061227 12.77 3.66 20160424 061228 12.92 3.67 20160424 061229 13.13 3.69 20160424 061230 13.27 3.70 20160424 061231 13.20 3.71 20160424 061232 12.95 3.73 20160424 061233 12.61 3.74 20160424 061234 12.36 3.75 20160424 061235 12.09 3.76 20160424 061236 11.81 3.78 20160424 061237 11.60 3.79 20160424 061238 11.38 3.80 20160424 061239 11.17 3.81 20160424 061240 10.97 3.83 20160424 061241 10.77 3.84 20160424 061242 10.58 3.84 20160424 061243 10.41 3.85 20160424 061244 10.26 3.87 20160424 061245 10.16 3.88 20160424 061246 10.07 3.90 20160424 061247 9.99 3.91 20160424 061248 9.85 3.92 20160424 061249 9.74 3.93 20160424 061251 9.64 3.94 20160424 061252 9.52 3.95 20160424 061253 9.30 3.96 20160424 061254 8.88 3.99 20160424 061255 8.47 4.02 20160424 061256 8.15 4.04 20160424 061257 7.75 4.07 20160424 061258 7.44 4.09 20160424 061259 7.06 4.12 20160424 061300 6.69 4.14 20160424 061301 6.40 4.16 20160424 061302 6.06 4.19 20160424 061303 5.75 4.21 20160424 061304 5.38 4.22 20160424 061305 5.04 4.22 20160424 061306 4.76 4.22 20160424 061307 4.40 4.22 20160424 061308 4.11 4.21 20160424 061309 3.74 4.20 20160424 061310 3.39 4.19 20160424 061311 3.07 4.18 20160424 061312 2.72 4.16 20160424 061313 2.41 4.14 20160424 061314 2.08 4.12 20160424 061315 2.10 4.12 20160424 061316 2.26 4.13 20160424 061317 2.51 4.14 20160424 061318 2.78 4.17 20160424 061319 3.13 4.19 20160424 061320 3.40 4.22 20160424 061321 3.77 4.24 20160424 061322 4.10 4.27 20160424 061323 4.45 4.29 20160424 061324 4.80 4.32 20160424 061325 5.19 4.34 20160424 061326 5.88 4.37 20160424 061327 6.47 4.39 20160424 061328 7.24 4.42 20160424 061329 7.84 4.44 20160424 061330 8.61 4.46 20160424 061331 9.30 4.48 20160424 061332 9.82 4.46 20160424 061333 10.39 4.45 20160424 061334 10.81 4.43 20160424 061335 11.29 4.41 20160424 061336 11.64 4.39 20160424 061337 11.70 4.33 20160424 061338 11.63 4.25 20160424 061339 11.52 4.17 20160424 061341 11.34 4.07 20160424 061342 11.13 3.96 20160424 061343 10.89 3.86 20160424 061344 10.60 3.74 20160424 061345 10.24 3.60 20160424 061425 53.70 4.26 20160424 061426 53.88 4.62 20160424 061427 54.03 5.00 20160424 061428 54.02 5.35 20160424 061429 53.97 5.73 20160424 061430 53.80 6.07 20160424 061432 53.60 6.44 20160424 061433 53.32 6.78 20160424 061434 52.52 7.17 20160424 061435 51.17 7.55 20160424 061436 49.53 7.96 20160424 061437 48.09 8.31 20160424 061438 46.32 8.68 20160424 061439 44.60 8.97 20160424 061440 42.81 9.20 20160424 061441 40.86 9.45 20160424 061442 39.26 9.66 20160424 061443 37.53 9.88 20160424 061444 36.12 10.06 20160424 061445 34.84 10.24 20160424 061446 34.59 10.32 20160424 061447 34.46 10.41 20160424 061448 34.34 10.49 20160424 061450 34.37 10.66 20160424 061451 34.41 10.74 20160424 061452 34.67 10.81 20160424 061453 34.80 10.87 20160424 061454 34.93 10.94 20160424 061455 34.99 11.00 20160424 061456 35.03 11.06 20160424 061457 35.04 11.12 20160424 061458 35.00 11.18 20160424 061459 35.05 11.26 20160424 061500 35.05 11.33 20160424 061501 35.15 11.41 20160424 061502 35.13 11.49 20160424 061503 35.19 11.57 20160424 061504 35.57 11.68 20160424 061505 35.86 11.77 20160424 061507 36.52 11.97 20160424 061508 36.68 12.05 20160424 061509 36.76 12.11 20160424 061510 36.83 12.16 20160424 061511 36.96 12.23 20160424 061512 37.07 12.29 20160424 061513 37.21 12.35 20160424 061514 37.40 12.41 20160424 061515 37.58 12.46 20160424 061516 37.58 12.52 20160424 061517 37.68 12.56 20160424 061518 37.76 12.61 20160424 061519 37.78 12.65 20160424 061520 37.56 12.69 20160424 061522 37.35 12.72 20160424 061523 37.10 12.76 20160424 061524 36.91 12.79 20160424 061525 36.73 12.81 20160424 061526 36.52 12.84 20160424 061527 36.36 12.86 20160424 061528 36.18 12.89 20160424 061529 36.00 12.90 20160424 061530 35.85 12.92 20160424 061531 35.70 12.93 20160424 061532 35.55 12.93 20160424 061533 35.43 12.92 20160424 061534 35.27 12.90 20160424 061535 35.14 12.88 20160424 061536 35.00 12.86 20160424 061537 34.83 12.83 20160424 061538 34.69 12.80 20160424 061539 34.51 12.76 20160424 061540 34.27 12.69 20160424 061541 33.97 12.61 20160424 061542 33.71 12.54 20160424 061543 33.29 12.44 20160424 061544 32.75 12.33 20160424 061545 32.18 12.22 20160424 061546 31.58 12.11 20160424 061547 31.04 12.01 20160424 061548 30.56 11.92 20160424 061549 29.97 11.82 20160424 061550 29.51 11.74 20160424 061551 29.23 11.67 20160424 061552 29.02 11.60 20160424 061553 29.01 11.55 20160424 061554 29.09 11.50 20160424 061555 29.48 11.48 20160424 061556 29.84 11.48 20160424 061557 30.18 11.48 20160424 061558 30.45 11.49 20160424 061559 30.65 11.51 20160424 061600 30.77 11.54 20160424 061601 30.79 11.57 20160424 061602 30.66 11.60 20160424 061603 30.41 11.62 20160424 061604 30.14 11.64 20160424 061605 29.74 11.66 20160424 061606 29.23 11.67 20160424 061607 28.94 11.66 20160424 061608 28.66 11.65 20160424 061609 28.48 11.64 20160424 061610 28.38 11.64 20160424 061611 28.39 11.63 20160424 061613 28.48 11.64 20160424 061614 28.68 11.65 20160424 061615 28.81 11.66 20160424 061616 28.90 11.68 20160424 061617 28.95 11.70 20160424 061618 29.00 11.72 20160424 061619 28.81 11.71 20160424 061620 28.14 11.62 20160424 061621 27.42 11.52 20160424 061622 26.55 11.37 20160424 061623 25.79 11.24 20160424 061624 24.90 11.06 20160424 061625 24.13 10.89 20160424 061626 23.26 10.68 20160424 061627 22.55 10.51 20160424 061628 21.89 10.35 20160424 061629 21.28 10.19 20160424 061630 20.64 10.01 20160424 061631 20.38 9.88 20160424 061632 20.46 9.80 20160424 061633 20.57 9.71 20160424 061634 20.89 9.63 20160424 061635 21.35 9.53 20160424 061636 21.71 9.45 20160424 061637 22.02 9.36 20160424 061638 22.30 9.27 20160424 061639 22.54 9.17 20160424 061640 22.79 9.06 20160424 061641 22.96 8.96 20160424 061642 23.10 8.86 20160424 061643 23.18 8.74 20160424 061644 23.19 8.61 20160424 061645 23.19 8.45 20160424 061646 23.18 8.32 20160424 061647 23.18 8.18 20160424 061648 23.19 8.05 20160424 061649 23.20 7.91 20160424 061650 23.25 7.74 20160424 061651 23.28 7.59 20160424 061652 23.32 7.44 20160424 061653 23.37 7.29 20160424 061654 23.30 7.16 20160424 061655 23.16 7.05 20160424 061656 22.96 6.91 20160424 061657 22.74 6.79 20160424 061658 22.50 6.66 20160424 061659 22.25 6.53 20160424 061700 21.99 6.38 20160424 061701 21.67 6.22 20160424 061702 21.38 6.06 20160424 061704 21.08 5.87 20160424 061705 20.87 5.68 20160424 061706 20.66 5.50 20160424 061707 20.41 5.30 20160424 061708 20.06 5.11 20160424 061709 19.54 4.92 20160424 061710 18.98 4.74 20160424 061711 18.33 4.54 20160424 061712 17.58 4.32 20160424 061713 16.88 4.14 20160424 061714 16.08 3.94 20160424 061715 15.36 3.75 20160424 061716 14.67 3.56 20160424 061717 13.97 3.36 20160424 061718 13.37 3.17 20160424 061719 12.80 2.98 20160424 061720 12.31 2.79 20160424 061721 12.03 2.63 20160424 061722 11.75 2.49 20160424 061723 11.40 2.35 20160424 061724 11.07 2.23 20160424 061725 10.66 2.10 20160424 061726 10.28 1.97 20160424 061727 9.88 1.83 20160424 061728 9.40 1.68 20160424 061729 8.95 1.53 20160424 061730 8.42 1.36 20160424 061731 7.92 1.19 20160424 061732 7.34 1.01 20160424 061733 7.15 0.89 20160424 061734 6.93 0.76 20160424 061735 6.65 0.64 20160424 061736 6.22 0.49 20160424 061737 5.82 0.36 20160424 061738 5.35 0.23 20160424 061739 4.82 0.08 20160424 061740 4.26 -0.05 20160424 061741 3.61 -0.19 20160424 061742 3.39 -0.25 20160424 061743 3.33 -0.28 20160424 061744 3.41 -0.31 20160424 061745 3.83 -0.23 20160424 061746 4.42 -0.10 20160424 061747 5.01 0.03 20160424 061748 5.63 0.17 20160424 061749 6.24 0.32 20160424 061750 6.84 0.46 20160424 061751 7.40 0.68 20160424 061752 7.92 0.89 20160424 061754 8.42 1.09 20160424 061755 8.91 1.27 20160424 061756 9.36 1.46 20160424 061757 9.78 1.65 20160424 061758 10.12 1.82 20160424 061800 10.24 2.15 20160424 061801 10.02 2.34 20160424 061802 9.89 2.52 20160424 061803 9.86 2.70 20160424 061804 9.91 2.87 20160424 061805 10.07 3.01 20160424 061806 10.26 3.17 20160424 061808 10.79 3.46 20160424 061809 10.75 3.58 20160424 061810 10.63 3.71 20160424 061811 10.33 3.81 20160424 061813 9.53 4.00 20160424 061814 9.21 4.11 20160424 061815 8.95 4.21 20160424 061816 8.74 4.32 20160424 061817 8.51 4.41 20160424 061818 8.23 4.48 20160424 061819 7.95 4.54 20160424 061820 7.69 4.61 20160424 061821 7.44 4.68 20160424 061822 7.20 4.74 20160424 061823 6.98 4.81 20160424 061824 6.81 4.86 20160424 061825 6.65 4.90 20160424 061826 6.15 4.93 20160424 061827 5.66 4.95 20160424 061828 5.18 4.98 20160424 061829 4.64 5.01 20160424 061830 4.18 5.04 20160424 061831 3.78 5.06 20160424 061832 3.36 5.09 20160424 061833 2.95 5.12 20160424 061834 2.62 5.15 20160424 061835 2.28 5.18 20160424 061836 1.97 5.21 20160424 061837 1.88 5.24 20160424 061838 1.79 5.27 20160424 061839 1.71 5.31 20160424 061840 1.71 5.34 20160424 061841 1.75 5.36 20160424 061842 1.95 5.40 20160424 061843 2.24 5.43 20160424 061845 2.41 5.46 20160424 061846 2.69 5.50 20160424 061847 3.03 5.53 20160424 061848 3.37 5.57 20160424 061849 3.65 5.61 20160424 061850 3.83 5.63 20160424 061851 4.17 5.65 20160424 061852 4.59 5.66 20160424 061853 5.04 5.68 20160424 061854 5.49 5.69 20160424 061855 5.81 5.70 20160424 061856 6.29 5.72 20160424 061857 6.80 5.73 20160424 061858 7.27 5.75 20160424 061859 7.56 5.77 20160424 061900 7.93 5.79 20160424 061901 8.30 5.81 20160424 061902 8.58 5.82 20160424 061903 8.68 5.83 20160424 061904 9.07 5.83 20160424 061905 9.60 5.84 20160424 061906 10.70 5.85 20160424 061907 11.65 5.86 20160424 061908 12.66 5.89 20160424 061909 13.49 5.92 20160424 061910 14.20 5.96 20160424 061911 14.66 6.01 20160424 061912 15.09 6.06 20160424 061913 15.45 6.11 20160424 061914 15.86 6.12 20160424 061915 16.33 6.13 20160424 061916 16.76 6.13 20160424 061917 17.22 6.12 20160424 061918 17.63 6.11 20160424 061919 18.10 6.11 20160424 061920 18.52 6.11 20160424 061921 18.78 6.12 20160424 061922 19.04 6.13 20160424 061923 19.23 6.15 20160424 061924 19.30 6.17 20160424 061925 19.36 6.18 20160424 061926 19.35 6.20 20160424 061927 19.28 6.22 20160424 061928 19.49 6.23 20160424 061929 19.94 6.22 20160424 061930 20.35 6.21 20160424 061931 20.87 6.20 20160424 061932 21.34 6.19 20160424 061933 21.78 6.18 20160424 061935 22.12 6.18 20160424 061936 22.27 6.18 20160424 061937 22.34 6.18 20160424 061938 22.37 6.18 20160424 061939 22.37 6.18 20160424 061940 22.34 6.18 20160424 061941 22.29 6.17 20160424 061942 22.20 6.16 20160424 061943 22.15 6.15 20160424 061944 22.14 6.15 20160424 061945 22.08 6.15 20160424 061946 22.20 6.16 20160424 061947 22.50 6.16 20160424 061948 22.72 6.16 20160424 061949 23.02 6.16 20160424 061950 23.28 6.14 20160424 061951 23.62 6.11 20160424 061952 23.86 6.07 20160424 061953 23.98 6.04 20160424 061954 24.06 6.01 20160424 061955 24.01 5.98 20160424 061956 23.93 5.96 20160424 061957 23.92 5.94 20160424 061958 24.01 5.90 20160424 061959 24.05 5.85 20160424 062000 24.10 5.81 20160424 062001 24.18 5.75 20160424 062002 24.26 5.70 20160424 062003 24.31 5.64 20160424 062004 24.29 5.60 20160424 062005 24.20 5.56 20160424 062006 24.03 5.52 20160424 062007 23.83 5.49 20160424 062008 23.53 5.45 20160424 062009 23.23 5.42 20160424 062010 22.83 5.39 20160424 062011 22.58 5.33 20160424 062012 22.29 5.27 20160424 062013 21.89 5.19 20160424 062014 21.52 5.11 20160424 062015 21.24 5.00 20160424 062016 20.95 4.91 20160424 062017 20.69 4.84 20160424 062018 20.49 4.79 20160424 062019 20.31 4.73 20160424 062020 20.11 4.67 20160424 062021 19.95 4.61 20160424 062022 19.77 4.54 20160424 062023 19.65 4.47 20160424 062024 19.43 4.39 20160424 062026 19.13 4.29 20160424 062027 18.82 4.21 20160424 062028 18.46 4.13 20160424 062029 18.08 4.04 20160424 062030 17.67 3.95 20160424 062031 17.36 3.89 20160424 062032 17.20 3.85 20160424 062033 17.04 3.82 20160424 062034 16.85 3.79 20160424 062035 16.72 3.76 20160424 062036 16.59 3.74 20160424 062037 16.35 3.71 20160424 062038 15.89 3.67 20160424 062039 15.43 3.62 20160424 062040 14.90 3.57 20160424 062041 14.40 3.52 20160424 062042 13.89 3.47 20160424 062043 13.39 3.42 20160424 062044 13.34 3.38 20160424 062045 13.34 3.35 20160424 062046 13.34 3.33 20160424 062047 13.28 3.31 20160424 062048 13.25 3.29 20160424 062049 13.20 3.27 20160424 062050 12.98 3.28 20160424 062051 12.64 3.28 20160424 062052 12.33 3.30 20160424 062053 12.01 3.31 20160424 062054 11.66 3.31 20160424 062055 11.28 3.32 20160424 062056 11.10 3.31 20160424 062057 11.14 3.29 20160424 062058 11.24 3.27 20160424 062059 11.46 3.25 20160424 062100 11.69 3.23 20160424 062101 11.94 3.21 20160424 062102 11.88 3.18 20160424 062103 11.75 3.14 20160424 062104 11.64 3.11 20160424 062105 11.56 3.08 20160424 062106 11.47 3.04 20160424 062107 11.44 3.01 20160424 062108 11.43 2.97 20160424 062109 11.45 2.94 20160424 062110 11.50 2.90 20160424 062111 11.58 2.86 20160424 062112 11.69 2.83 20160424 062113 11.84 2.79 20160424 062114 12.22 2.77 20160424 062115 12.64 2.76 20160424 062117 13.05 2.76 20160424 062118 13.48 2.79 20160424 062119 13.91 2.83 20160424 062120 14.25 2.85 20160424 062121 14.18 2.86 20160424 062122 14.12 2.86 20160424 062123 14.10 2.87 20160424 062124 14.08 2.88 20160424 062125 14.08 2.88 20160424 062126 14.28 2.90 20160424 062127 14.66 2.94 20160424 062128 15.07 2.98 20160424 062129 15.46 3.01 20160424 062130 15.87 3.06 20160424 062131 16.24 3.10 20160424 062132 16.47 3.12 20160424 062133 16.63 3.13 20160424 062134 16.68 3.12 20160424 062135 16.71 3.11 20160424 062136 16.71 3.10 20160424 062137 16.66 3.09 20160424 062138 16.21 3.07 20160424 062139 15.76 3.04 20160424 062140 15.32 3.02 20160424 062141 14.87 2.99 20160424 062142 14.44 2.95 20160424 062143 14.14 2.92 20160424 062144 13.90 2.90 20160424 062145 13.65 2.88 20160424 062146 13.38 2.86 20160424 062147 13.12 2.84 20160424 062148 12.90 2.81 20160424 062149 12.82 2.76 20160424 062150 12.83 2.72 20160424 062151 12.83 2.66 20160424 062152 12.87 2.60 20160424 062153 13.04 2.55 20160424 062154 13.34 2.50 20160424 062155 13.82 2.46 20160424 062156 14.52 2.41 20160424 062157 15.20 2.38 20160424 062158 16.11 2.35 20160424 062159 17.19 2.33 20160424 062200 18.27 2.35 20160424 062201 19.34 2.37 20160424 062202 20.46 2.39 20160424 062203 21.33 2.41 20160424 062204 22.40 2.44 20160424 062205 22.73 2.45 20160424 062207 23.02 2.47 20160424 062208 23.09 2.50 20160424 062209 23.29 2.53 20160424 062210 23.25 2.56 20160424 062211 23.29 2.58 20160424 062212 23.34 2.58 20160424 062213 23.37 2.58 20160424 062214 23.36 2.59 20160424 062215 23.29 2.59 20160424 062216 23.14 2.60 20160424 062217 22.86 2.61 20160424 062218 22.50 2.61 20160424 062219 22.13 2.60 20160424 062220 21.62 2.59 20160424 062221 21.01 2.58 20160424 062222 20.33 2.59 20160424 062223 19.60 2.60 20160424 062224 18.75 2.62 20160424 062225 17.94 2.64 20160424 062226 16.98 2.68 20160424 062227 15.97 2.74 20160424 062228 15.14 2.80 20160424 062229 13.80 2.87 20160424 062230 12.73 2.94 20160424 062231 11.53 2.99 20160424 062232 10.48 3.00 20160424 062233 9.58 3.00 20160424 062234 8.36 3.02 20160424 062235 7.33 3.03 20160424 062236 5.95 3.05 20160424 062237 4.60 3.08 20160424 062238 3.61 3.10 20160424 062239 2.60 3.12 20160424 062240 2.25 3.14 20160424 062241 2.46 3.16 20160424 062242 2.92 3.18 20160424 062243 4.00 3.21 20160424 062244 5.08 3.24 20160424 062245 6.47 3.28 20160424 062246 7.66 3.32 20160424 062247 8.71 3.37 20160424 062248 9.51 3.41 20160424 062249 10.53 3.46 20160424 062250 11.32 3.51 20160424 062251 12.43 3.55 20160424 062252 14.32 3.57 20160424 062253 15.95 3.58 20160424 062254 17.83 3.60 20160424 062255 19.34 3.61 20160424 062256 20.59 3.63 20160424 062258 21.71 3.66 20160424 062259 22.59 3.69 20160424 062300 23.58 3.72 20160424 062301 24.47 3.74 20160424 062302 25.41 3.75 20160424 062303 26.65 3.76 20160424 062304 27.69 3.77 20160424 062305 28.81 3.77 20160424 062306 29.99 3.78 20160424 062307 30.60 3.76 20160424 062308 31.03 3.73 20160424 062309 31.53 3.69 20160424 062310 31.84 3.66 20160424 062311 32.08 3.65 20160424 062312 32.25 3.65 20160424 062313 32.46 3.65 20160424 062314 32.65 3.63 20160424 062315 32.83 3.61 20160424 062316 32.87 3.57 20160424 062317 32.73 3.52 20160424 062318 32.54 3.48 20160424 062319 32.36 3.43 20160424 062320 32.16 3.39 20160424 062321 31.72 3.37 20160424 062322 31.09 3.37 20160424 062323 30.47 3.37 20160424 062324 29.73 3.37 20160424 062325 28.96 3.35 20160424 062326 28.40 3.29 20160424 062327 27.81 3.22 20160424 062328 27.23 3.16 20160424 062329 26.64 3.09 20160424 062330 25.87 3.05 20160424 062331 24.95 3.02 20160424 062332 24.11 3.00 20160424 062333 22.86 2.97 20160424 062334 21.30 2.95 20160424 062335 19.87 2.92 20160424 062336 18.70 2.90 20160424 062337 17.83 2.87 20160424 062338 17.87 2.84 20160424 062339 18.89 2.80 20160424 062340 21.16 2.74 20160424 062341 24.36 2.69 20160424 062342 28.36 2.65 20160424 062343 33.03 2.62 20160424 062344 39.07 2.60 20160424 062345 45.75 2.58 20160424 062346 53.33 2.55 20160424 062347 60.99 2.52 20160424 062349 69.26 2.49 20160424 062350 76.37 2.46 20160424 062351 86.14 2.43 20160424 062352 95.88 2.42 20160424 062353 106.07 2.41 20160424 062354 114.19 2.45 20160424 062355 122.81 2.50 20160424 062356 131.22 2.55 20160424 062357 140.16 2.60 20160424 062358 146.92 2.64 20160424 062359 148.19 2.64 20160424 062400 147.05 2.64 20160424 062401 143.44 2.63 20160424 062402 138.55 2.63 20160424 062403 131.07 2.67 20160424 062404 123.62 2.70 20160424 062405 115.93 2.73 20160424 062406 110.76 2.76 20160424 062407 101.12 2.72 20160424 062408 91.96 2.67 20160424 062409 82.79 2.62 20160424 062410 75.85 2.57 20160424 062411 68.34 2.51 20160424 062412 61.35 2.45 20160424 062413 55.18 2.39 20160424 062414 50.46 2.33 20160424 062415 45.30 2.25 20160424 062416 41.91 2.15 20160424 062417 39.68 2.06 20160424 062418 36.82 1.96 20160424 062419 34.36 1.87 20160424 062420 32.53 1.80 20160424 062421 30.10 1.71 20160424 062422 27.77 1.63 20160424 062424 24.02 1.48 20160424 062425 22.01 1.39 20160424 062426 20.67 1.33 20160424 062427 18.87 1.24 20160424 062428 17.57 1.18 20160424 062429 16.56 1.17 20160424 062430 15.68 1.15 20160424 062431 14.73 1.12 20160424 062432 13.90 1.08 20160424 062433 13.38 1.00 20160424 062434 12.80 0.92 20160424 062435 12.29 0.86 20160424 062436 11.68 0.80 20160424 062437 10.79 0.80 20160424 062439 9.73 0.79 20160424 062440 8.74 0.78 20160424 062441 7.74 0.78 20160424 062442 6.85 0.75 20160424 062443 6.11 0.72 20160424 062444 5.29 0.69 20160424 062445 4.62 0.67 20160424 062446 4.09 0.68 20160424 062447 3.66 0.70 20160424 062448 3.26 0.72 20160424 062449 2.87 0.75 20160424 062450 2.33 0.76 20160424 062451 1.70 0.75 20160424 062452 1.15 0.75 20160424 062453 0.78 0.74 20160424 062454 0.90 0.76 20160424 062455 1.24 0.82 20160424 062456 1.70 0.87 20160424 062457 2.19 0.91 20160424 062458 2.46 0.97 20160424 062459 2.33 1.02 20160424 062500 2.28 1.06 20160424 062501 2.31 1.11 20160424 062502 2.42 1.18 20160424 062503 2.61 1.23 20160424 062504 2.87 1.29 20160424 062505 3.21 1.34 20160424 062506 3.45 1.39 20160424 062507 3.40 1.44 20160424 062508 3.36 1.48 20160424 062509 3.32 1.53 20160424 062510 3.37 1.58 20160424 062511 3.82 1.62 20160424 062512 4.31 1.66 20160424 062513 4.75 1.70 20160424 062514 5.15 1.73 20160424 062515 5.08 1.77 20160424 062516 5.04 1.80 20160424 062517 5.03 1.83 20160424 062518 5.05 1.86 20160424 062519 5.04 1.91 20160424 062520 5.02 1.95 20160424 062521 4.99 1.99 20160424 062522 4.97 2.03 20160424 062523 5.03 2.00 20160424 062524 5.08 1.98 20160424 062525 5.15 1.96 20160424 062526 5.20 1.94 20160424 062527 5.17 1.99 20160424 062528 5.12 2.04 20160424 062530 5.07 2.08 20160424 062531 5.03 2.12 20160424 062532 5.13 2.14 20160424 062533 5.27 2.16 20160424 062534 5.42 2.19 20160424 062535 5.64 2.21 20160424 062536 5.97 2.21 20160424 062537 6.28 2.21 20160424 062538 6.59 2.21 20160424 062539 6.85 2.21 20160424 062540 6.99 2.22 20160424 062541 7.20 2.22 20160424 062542 7.44 2.22 20160424 062543 7.75 2.23 20160424 062544 8.23 2.26 20160424 062545 8.76 2.30 20160424 062546 9.30 2.33 20160424 062547 9.68 2.36 20160424 062548 9.86 2.36 20160424 062549 10.02 2.37 20160424 062550 10.18 2.37 20160424 062551 10.34 2.36 20160424 062552 10.69 2.33 20160424 062553 11.04 2.30 20160424 062554 11.37 2.27 20160424 062555 11.74 2.26 20160424 062556 12.27 2.30 20160424 062557 12.99 2.35 20160424 062558 14.08 2.39 20160424 062559 15.21 2.39 20160424 062600 16.35 2.35 20160424 062601 17.52 2.30 20160424 062602 18.54 2.27 20160424 062603 18.08 2.28 20160424 062604 17.51 2.33 20160424 062605 16.43 2.37 20160424 062606 15.38 2.41 20160424 062607 14.85 2.39 20160424 062608 13.89 2.36 20160424 062609 13.38 2.32 20160424 062610 12.44 2.28 20160424 062611 11.79 2.31 20160424 062612 10.82 2.35 20160424 062613 10.30 2.39 20160424 062614 9.84 2.44 20160424 062615 9.07 2.44 20160424 062616 8.59 2.44 20160424 062617 7.99 2.44 20160424 062618 7.59 2.43 20160424 062620 7.86 2.39 20160424 062621 8.08 2.35 20160424 062622 8.35 2.31 20160424 062623 8.41 2.26 20160424 062624 8.11 2.23 20160424 062625 7.96 2.19 20160424 062626 7.88 2.16 20160424 062627 8.05 2.14 20160424 062628 8.33 2.14 20160424 062629 8.65 2.14 20160424 062630 8.92 2.14 20160424 062631 9.07 2.15 20160424 062632 8.96 2.15 20160424 062633 8.79 2.15 20160424 062634 8.72 2.15 20160424 062636 7.55 2.16 20160424 062637 6.88 2.16 20160424 062638 6.18 2.16 20160424 062639 6.12 2.13 20160424 062640 6.23 2.09 20160424 062641 6.35 2.04 20160424 062642 6.48 2.00 20160424 062643 6.39 2.00 20160424 062644 6.28 2.00 20160424 062645 6.17 2.00 20160424 062646 6.11 2.00 20160424 062647 6.69 2.00 20160424 062648 7.33 2.00 20160424 062649 7.98 2.00 20160424 062650 8.55 1.99 20160424 062651 8.61 1.96 20160424 062652 8.68 1.93 20160424 062653 8.75 1.90 20160424 062654 8.79 1.88 20160424 062655 8.76 1.88 20160424 062656 8.73 1.88 20160424 062657 8.70 1.88 20160424 062658 8.64 1.88 20160424 062659 8.52 1.88 20160424 062700 8.43 1.88 20160424 062701 8.35 1.88 20160424 062702 8.10 1.88 20160424 062703 7.61 1.88 20160424 062704 7.18 1.88 20160424 062705 6.81 1.88 20160424 062706 6.40 1.90 20160424 062707 6.03 1.93 20160424 062708 5.77 1.96 20160424 062709 5.76 2.00 20160424 062711 6.17 2.00 20160424 062712 6.73 2.00 20160424 062713 7.38 2.00 20160424 062714 8.03 2.00 20160424 062715 8.37 2.01 20160424 062716 8.61 2.02 20160424 062717 8.84 2.03 20160424 062718 9.26 2.05 20160424 062719 10.59 2.08 20160424 062720 11.89 2.11 20160424 062721 13.21 2.15 20160424 062722 13.99 2.17 20160424 062723 14.67 2.18 20160424 062724 15.39 2.19 20160424 062725 15.78 2.20 20160424 062726 16.26 2.20 20160424 062727 16.50 2.19 20160424 062728 16.61 2.18 20160424 062729 17.19 2.17 20160424 062730 19.09 2.17 20160424 062731 22.01 2.18 20160424 062732 25.08 2.18 20160424 062733 28.34 2.18 20160424 062734 31.04 2.19 20160424 062735 33.87 2.18 20160424 062736 36.23 2.18 20160424 062737 39.23 2.18 20160424 062738 39.53 2.21 20160424 062739 39.61 2.25 20160424 062740 39.22 2.30 20160424 062741 39.32 2.35 20160424 062742 36.35 2.39 20160424 062743 33.85 2.43 20160424 062744 30.71 2.48 20160424 062745 27.96 2.53 20160424 062746 26.04 2.48 20160424 062747 23.81 2.44 20160424 062748 22.22 2.40 20160424 062749 20.29 2.36 20160424 062750 19.25 2.41 20160424 062751 18.14 2.45 20160424 062752 16.84 2.50 20160424 062753 15.60 2.54 20160424 062754 13.58 2.54 20160424 062755 12.41 2.54 20160424 062756 12.46 2.54 20160424 062757 13.41 2.55 20160424 062758 14.31 2.59 20160424 062759 15.21 2.63 20160424 062800 16.05 2.66 20160424 062802 16.50 2.68 20160424 062803 15.98 2.69 20160424 062805 15.09 2.71 20160424 062806 14.83 2.72 20160424 062807 14.78 2.72 20160424 062808 14.74 2.72 20160424 062809 14.61 2.72 20160424 062810 14.65 2.73 20160424 062811 14.79 2.76 20160424 062812 14.93 2.79 20160424 062813 15.08 2.81 20160424 062814 15.37 2.80 20160424 062815 15.82 2.75 20160424 062816 16.20 2.71 20160424 062817 16.53 2.67 20160424 062818 17.02 2.64 20160424 062819 17.71 2.64 20160424 062820 18.37 2.64 20160424 062821 19.08 2.64 20160424 062822 19.46 2.65 20160424 062823 19.55 2.66 20160424 062824 19.61 2.68 20160424 062825 19.65 2.69 20160424 062826 19.90 2.69 20160424 062827 20.31 2.69 20160424 062828 20.73 2.68 20160424 062829 21.19 2.68 20160424 062830 21.41 2.66 20160424 062831 21.45 2.66 20160424 062832 21.51 2.66 20160424 062833 21.60 2.66 20160424 062834 21.36 2.65 20160424 062835 20.77 2.64 20160424 062836 20.11 2.63 20160424 062837 19.48 2.63 20160424 062838 19.15 2.59 20160424 062839 19.24 2.51 20160424 062840 19.35 2.43 20160424 062841 19.48 2.35 20160424 062842 19.51 2.30 20160424 062843 19.40 2.27 20160424 062844 19.32 2.20 20160424 062845 19.24 2.17 20160424 062846 19.08 2.11 20160424 062847 18.75 2.03 20160424 062848 18.47 1.89 20160424 062849 18.20 1.79 20160424 062850 18.09 1.69 20160424 062852 18.38 1.56 20160424 062853 18.68 1.37 20160424 062854 18.91 1.22 20160424 062855 19.08 1.08 20160424 062856 19.15 0.89 20160424 062857 19.25 0.74 20160424 062858 19.36 0.60 20160424 062859 19.55 0.38 20160424 062900 19.17 0.22 20160424 062901 18.88 0.01 20160424 062902 18.53 -0.15 20160424 062903 18.24 -0.29 20160424 062904 18.86 -0.43 20160424 062905 19.45 -0.51 20160424 062906 20.16 -0.64 20160424 062907 20.76 -0.71 20160424 062908 21.56 -0.87 20160424 062909 22.30 -0.99 20160424 062910 23.04 -1.12 20160424 062911 23.92 -1.30 20160424 062912 24.30 -1.46 20160424 062913 24.54 -1.70 20160424 062914 24.79 -1.96 20160424 062915 24.91 -2.17 20160424 062916 25.20 -2.45 20160424 062917 25.44 -2.68 20160424 062918 25.76 -2.97 20160424 062919 25.96 -3.20 20160424 062920 25.77 -3.45 20160424 062921 23.96 -3.70 20160424 062922 21.98 -4.02 20160424 062923 20.09 -4.35 20160424 062924 18.46 -4.65 20160424 062925 17.30 -5.17 20160424 062926 18.65 -5.66 20160424 062927 22.02 -6.14 20160424 062928 27.55 -6.63 20160424 062929 32.18 -6.80 20160424 062930 36.90 -6.77 20160424 062931 43.87 -6.72 20160424 062932 52.26 -6.64 20160424 062933 56.72 -6.51 20160424 062934 51.28 -6.28 20160424 062935 45.31 -6.06 20160424 062936 37.34 -5.82 20160424 062937 29.14 -5.60 20160424 062938 24.67 -5.61 20160424 062939 22.53 -5.62 20160424 062940 22.33 -5.66 20160424 062941 23.90 -5.71 20160424 062943 24.39 -5.64 20160424 062944 24.04 -5.50 20160424 062945 23.69 -5.35 20160424 062946 23.30 -5.20 20160424 062947 23.05 -4.98 20160424 062948 23.56 -4.67 20160424 062949 24.24 -4.33 20160424 062950 24.84 -3.96 20160424 062951 25.44 -3.59 20160424 062952 25.11 -3.41 20160424 062953 24.70 -3.24 20160424 062954 24.29 -3.08 20160424 062955 23.82 -2.91 20160424 062956 23.72 -2.73 20160424 062957 23.93 -2.47 20160424 062958 24.17 -2.19 20160424 062959 24.40 -1.92 20160424 063000 24.62 -1.65 20160424 063001 24.65 -1.38 20160424 063002 24.77 -1.13 20160424 063003 24.97 -0.87 20160424 063004 25.25 -0.63 20160424 063005 25.82 -0.47 20160424 063006 26.48 -0.36 20160424 063007 27.08 -0.26 20160424 063008 27.61 -0.17 20160424 063009 28.04 -0.09 20160424 063010 27.87 -0.01 20160424 063011 27.69 0.07 20160424 063012 27.50 0.14 20160424 063013 27.29 0.23 20160424 063014 26.88 0.30 20160424 063015 26.32 0.38 20160424 063016 25.80 0.46 20160424 063017 25.30 0.54 20160424 063018 24.83 0.62 20160424 063019 24.88 0.70 20160424 063020 24.93 0.78 20160424 063021 24.98 0.86 20160424 063022 25.04 0.97 20160424 063023 25.16 1.06 20160424 063024 25.46 1.19 20160424 063025 25.79 1.31 20160424 063026 26.13 1.43 20160424 063027 26.49 1.56 20160424 063028 26.65 1.66 20160424 063029 26.81 1.75 20160424 063030 27.00 1.84 20160424 063031 27.21 1.92 20160424 063032 27.49 2.01 20160424 063034 27.46 2.04 20160424 063035 27.46 2.06 20160424 063036 27.46 2.07 20160424 063037 27.52 2.10 20160424 063038 27.55 2.13 20160424 063039 27.57 2.18 20160424 063040 27.62 2.24 20160424 063041 27.59 2.29 20160424 063042 27.55 2.34 20160424 063043 27.82 2.41 20160424 063044 28.19 2.45 20160424 063045 28.60 2.49 20160424 063046 29.00 2.54 20160424 063047 29.41 2.57 20160424 063048 29.47 2.56 20160424 063049 29.53 2.54 20160424 063050 29.57 2.50 20160424 063051 29.64 2.47 20160424 063052 29.69 2.42 20160424 063053 29.74 2.40 20160424 063054 29.83 2.37 20160424 063055 29.88 2.34 20160424 063056 29.98 2.30 20160424 063057 29.93 2.25 20160424 063058 29.36 2.18 20160424 063059 28.71 2.10 20160424 063100 27.84 2.03 20160424 063101 26.98 1.98 20160424 063102 26.31 1.92 20160424 063103 25.89 1.90 20160424 063104 25.56 1.87 20160424 063105 25.22 1.85 20160424 063106 24.94 1.82 20160424 063107 24.73 1.81 20160424 063108 24.69 1.79 20160424 063109 24.62 1.79 20160424 063110 24.56 1.77 20160424 063111 24.53 1.75 20160424 063112 24.45 1.72 20160424 063113 24.35 1.67 20160424 063114 24.27 1.61 20160424 063115 24.23 1.55 20160424 063116 24.22 1.48 20160424 063117 24.18 1.42 20160424 063118 23.93 1.37 20160424 063119 23.61 1.32 20160424 063120 23.32 1.29 20160424 063121 23.07 1.27 20160424 063122 23.00 1.25 20160424 063124 23.36 1.23 20160424 063125 23.70 1.20 20160424 063126 24.01 1.17 20160424 063127 24.27 1.12 20160424 063128 24.49 1.06 20160424 063129 24.44 0.96 20160424 063130 24.40 0.86 20160424 063131 24.35 0.75 20160424 063132 24.30 0.63 20160424 063133 24.27 0.52 20160424 063134 23.81 0.41 20160424 063135 23.28 0.29 20160424 063136 22.79 0.18 20160424 063137 22.28 0.05 20160424 063138 21.80 -0.09 20160424 063139 21.05 -0.15 20160424 063140 20.32 -0.17 20160424 063141 19.58 -0.21 20160424 063142 18.93 -0.25 20160424 063143 18.25 -0.29 20160424 063144 17.86 -0.33 20160424 063145 17.74 -0.34 20160424 063146 17.66 -0.37 20160424 063147 17.69 -0.39 20160424 063148 17.78 -0.42 20160424 063149 17.96 -0.44 20160424 063150 18.23 -0.45 20160424 063151 18.47 -0.46 20160424 063152 18.64 -0.47 20160424 063153 18.82 -0.48 20160424 063154 18.97 -0.50 20160424 063155 19.32 -0.53 20160424 063156 19.74 -0.56 20160424 063157 20.07 -0.58 20160424 063158 20.39 -0.60 20160424 063159 20.70 -0.63 20160424 063200 20.94 -0.66 20160424 063201 20.88 -0.66 20160424 063202 20.84 -0.66 20160424 063203 20.80 -0.66 20160424 063204 20.77 -0.66 20160424 063205 20.74 -0.67 20160424 063206 20.78 -0.67 20160424 063207 20.79 -0.68 20160424 063208 20.75 -0.70 20160424 063209 20.66 -0.73 20160424 063210 20.53 -0.78 20160424 063211 20.36 -0.82 20160424 063212 20.20 -0.80 20160424 063213 20.05 -0.78 20160424 063215 19.92 -0.75 20160424 063216 19.78 -0.74 20160424 063217 19.63 -0.73 20160424 063218 19.15 -0.74 20160424 063219 18.33 -0.75 20160424 063220 17.42 -0.76 20160424 063221 16.41 -0.78 20160424 063222 15.40 -0.79 20160424 063223 14.22 -0.80 20160424 063224 12.90 -0.82 20160424 063225 11.67 -0.83 20160424 063226 10.35 -0.84 20160424 063227 9.06 -0.85 20160424 063228 7.81 -0.87 20160424 063229 6.74 -0.88 20160424 063230 5.95 -0.87 20160424 063231 5.70 -0.84 20160424 063232 5.91 -0.78 20160424 063233 6.29 -0.70 20160424 063234 6.63 -0.63 20160424 063235 6.70 -0.53 20160424 063236 6.30 -0.43 20160424 063237 5.88 -0.32 20160424 063238 5.53 -0.22 20160424 063239 5.24 -0.11 20160424 063240 5.11 -0.01 20160424 063241 5.28 0.11 20160424 063242 5.69 0.23 20160424 063243 6.21 0.34 20160424 063244 6.88 0.46 20160424 063245 7.59 0.56 20160424 063246 8.55 0.67 20160424 063247 8.85 0.74 20160424 063248 8.79 0.77 20160424 063249 8.77 0.81 20160424 063250 8.78 0.84 20160424 063251 8.85 0.86 20160424 063252 8.93 0.89 20160424 063253 9.00 0.92 20160424 063254 9.03 0.93 20160424 063255 9.09 0.95 20160424 063256 9.12 0.97 20160424 063257 9.16 1.00 20160424 063258 9.21 1.03 20160424 063259 9.19 1.05 20160424 063300 9.04 1.06 20160424 063301 8.92 1.07 20160424 063302 8.84 1.09 20160424 063303 8.65 1.10 20160424 063305 8.52 1.12 20160424 063306 8.45 1.13 20160424 063307 8.45 1.12 20160424 063308 8.41 1.10 20160424 063309 8.39 1.09 20160424 063310 8.37 1.08 20160424 063311 8.31 1.06 20160424 063312 8.29 1.05 20160424 063313 8.02 1.04 20160424 063314 7.67 1.03 20160424 063315 7.37 1.02 20160424 063316 7.05 1.01 20160424 063317 6.70 0.98 20160424 063318 6.40 0.96 20160424 063319 6.51 0.96 20160424 063320 6.86 0.96 20160424 063321 7.21 0.96 20160424 063322 7.58 0.95 20160424 063323 7.90 0.95 20160424 063324 8.26 0.95 20160424 063325 8.60 0.95 20160424 063326 8.48 0.99 20160424 063327 8.38 1.01 20160424 063328 8.22 1.04 20160424 063329 8.04 1.07 20160424 063330 7.87 1.08 20160424 063331 7.64 1.10 20160424 063332 7.58 1.13 20160424 063333 7.63 1.16 20160424 063334 7.66 1.19 20160424 063335 7.69 1.22 20160424 063336 7.71 1.25 20160424 063337 7.72 1.26 20160424 063338 7.74 1.28 20160424 063339 7.72 1.33 20160424 063340 7.73 1.38 20160424 063341 7.76 1.43 20160424 063342 7.80 1.48 20160424 063343 7.86 1.52 20160424 063344 7.93 1.59 20160424 063345 8.01 1.62 20160424 063346 8.04 1.69 20160424 063347 8.12 1.73 20160424 063348 8.35 1.81 20160424 063349 8.71 1.90 20160424 063350 9.03 1.98 20160424 063351 9.49 2.07 20160424 063352 9.83 2.15 20160424 063353 10.16 2.21 20160424 063354 10.37 2.28 20160424 063356 10.62 2.35 20160424 063357 10.77 2.41 20160424 063358 10.95 2.47 20160424 063359 11.08 2.53 20160424 063400 11.39 2.58 20160424 063401 11.93 2.62 20160424 063402 12.43 2.66 20160424 063403 12.70 2.69 20160424 063404 12.86 2.72 20160424 063405 12.96 2.74 20160424 063406 13.05 2.77 20160424 063407 12.81 2.77 20160424 063408 12.38 2.75 20160424 063409 12.01 2.75 20160424 063410 11.59 2.74 20160424 063411 11.18 2.74 20160424 063412 10.82 2.74 20160424 063413 10.41 2.75 20160424 063414 10.09 2.77 20160424 063415 9.76 2.81 20160424 063416 9.47 2.86 20160424 063417 9.20 2.89 20160424 063418 8.92 2.92 20160424 063419 8.68 2.95 20160424 063420 8.50 2.97 20160424 063421 8.29 2.98 20160424 063422 8.10 2.97 20160424 063423 7.95 2.97 20160424 063424 7.78 2.97 20160424 063425 7.61 2.97 20160424 063426 7.49 2.98 20160424 063427 7.34 2.99 20160424 063428 7.19 3.01 20160424 063429 7.06 3.00 20160424 063430 6.89 3.00 20160424 063431 6.87 3.00 20160424 063432 6.92 3.01 20160424 063433 7.05 3.01 20160424 063434 7.29 3.02 20160424 063435 7.63 3.04 20160424 063436 8.13 3.06 20160424 063437 8.65 3.07 20160424 063438 9.14 3.09 20160424 063439 9.47 3.10 20160424 063440 9.78 3.10 20160424 063441 9.99 3.11 20160424 063442 10.08 3.11 20160424 063443 10.05 3.11 20160424 063444 9.58 3.08 20160424 063445 9.10 3.06 20160424 063447 8.52 3.04 20160424 063448 7.99 3.03 20160424 063449 7.30 3.02 20160424 063450 6.61 3.02 20160424 063451 5.79 3.01 20160424 063452 5.26 3.03 20160424 063453 4.86 3.06 20160424 063454 4.51 3.10 20160424 063455 4.20 3.13 20160424 063456 3.94 3.16 20160424 063457 3.78 3.20 20160424 063458 3.84 3.22 20160424 063459 4.16 3.24 20160424 063500 4.84 3.24 20160424 063501 5.57 3.24 20160424 063502 6.22 3.24 20160424 063503 7.02 3.24 20160424 063504 7.75 3.24 20160424 063505 8.47 3.24 20160424 063506 9.27 3.24 20160424 063507 10.00 3.24 20160424 063508 10.21 3.24 20160424 063509 10.33 3.24 20160424 063510 10.38 3.24 20160424 063511 10.26 3.23 20160424 063512 9.99 3.22 20160424 063513 9.69 3.21 20160424 063514 9.41 3.20 20160424 063515 9.17 3.18 20160424 063516 8.98 3.15 20160424 063517 8.82 3.11 20160424 063518 8.68 3.08 20160424 063519 8.54 3.04 20160424 063520 8.41 3.01 20160424 063521 8.27 2.97 20160424 063522 8.14 2.94 20160424 063523 8.03 2.91 20160424 063524 8.05 2.89 20160424 063525 8.25 2.87 20160424 063526 8.53 2.86 20160424 063527 8.86 2.84 20160424 063528 9.23 2.82 20160424 063529 9.63 2.81 20160424 063530 10.05 2.79 20160424 063531 10.46 2.78 20160424 063532 10.76 2.76 20160424 063533 10.80 2.72 20160424 063534 10.79 2.68 20160424 063535 10.76 2.65 20160424 063537 10.68 2.61 20160424 063538 10.54 2.57 20160424 063539 10.41 2.53 20160424 063540 10.31 2.49 20160424 063541 10.24 2.46 20160424 063542 10.27 2.44 20160424 063543 10.25 2.42 20160424 063544 10.20 2.40 20160424 063545 10.11 2.38 20160424 063546 9.98 2.36 20160424 063547 9.80 2.34 20160424 063548 9.58 2.32 20160424 063549 9.33 2.30 20160424 063550 9.31 2.27 20160424 063551 9.98 2.23 20160424 063552 10.64 2.19 20160424 063553 11.24 2.16 20160424 063554 11.86 2.12 20160424 063555 12.47 2.08 20160424 063556 13.05 2.04 20160424 063557 13.59 2.01 20160424 063558 14.13 1.97 20160424 063559 14.46 1.94 20160424 063600 14.66 1.91 20160424 063601 14.73 1.88 20160424 063602 14.72 1.85 20160424 063603 14.15 1.83 20160424 063604 13.34 1.81 20160424 063605 12.56 1.79 20160424 063606 11.70 1.77 20160424 063607 10.82 1.75 20160424 063608 10.30 1.72 20160424 063609 9.89 1.67 20160424 063610 9.46 1.63 20160424 063611 9.07 1.58 20160424 063612 8.66 1.53 20160424 063613 8.28 1.47 20160424 063614 7.89 1.42 20160424 063615 7.57 1.37 20160424 063616 7.33 1.33 20160424 064022 6.79 0.60 20160424 064023 7.02 0.65 20160424 064024 7.36 0.72 20160424 064025 7.68 0.78 20160424 064026 8.11 0.86 20160424 064027 8.51 0.94 20160424 064028 9.01 1.03 20160424 064029 9.57 1.13 20160424 064030 10.04 1.22 20160424 064031 10.67 1.33 20160424 064032 11.18 1.43 20160424 065440 8.87 1.61 20160424 065441 8.97 1.65 20160424 065442 9.03 1.69 20160424 065443 9.09 1.73 20160424 065444 9.13 1.77 20160424 065445 9.16 1.80 20160424 065446 9.22 1.83 20160424 065447 9.23 1.86 20160424 065448 9.23 1.89 20160424 065449 9.22 1.91 20160424 065450 9.23 1.94 20160424 065451 9.17 1.95 20160424 065452 9.14 1.97 20160424 065453 9.13 1.99 20160424 065454 9.13 2.00 20160424 065455 9.18 2.03 20160424 065456 9.22 2.05 20160424 065457 9.29 2.07 20160424 065459 9.37 2.10 20160424 065500 9.47 2.12 20160424 065501 9.56 2.14 20160424 065502 9.62 2.15 20160424 065503 9.70 2.16 20160424 065504 9.81 2.17 20160424 065505 9.93 2.18 20160424 065506 10.09 2.18 20160424 065507 10.28 2.19 20160424 065508 10.49 2.20 20160424 065509 10.56 2.20 20160424 065510 10.66 2.21 20160424 065511 10.65 2.22 20160424 065512 10.62 2.24 20160424 065513 10.59 2.26 20160424 065514 10.58 2.28 20160424 065515 10.60 2.30 20160424 065516 10.60 2.31 20160424 065517 10.62 2.33 20160424 065518 10.64 2.35 20160424 065519 10.70 2.37 20160424 065520 10.74 2.38 20160424 065521 10.78 2.39 20160424 065522 10.83 2.39 20160424 065523 10.90 2.39 20160424 065525 11.09 2.39 20160424 065530 11.86 2.38 20160424 065531 11.94 2.38 20160424 065532 11.94 2.38 20160424 065533 11.91 2.38 20160424 065534 11.91 2.37 20160424 065535 11.91 2.37 20160424 065536 11.91 2.36 20160424 065537 11.94 2.36 20160424 065538 11.94 2.36 20160424 065539 12.02 2.35 20160424 065540 12.12 2.35 20160424 065541 12.21 2.35 20160424 065542 12.22 2.34 20160424 065543 12.30 2.34 20160424 065544 12.39 2.34 20160424 065545 12.50 2.33 20160424 065546 12.63 2.33 20160424 065547 12.75 2.32 20160424 065548 12.94 2.32 20160424 065550 13.16 2.32 20160424 065551 13.42 2.31 20160424 065552 13.47 2.30 20160424 065553 13.29 2.28 20160424 065554 13.16 2.26 20160424 065555 13.02 2.24 20160424 065556 12.88 2.22 20160424 065557 12.72 2.20 20160424 065558 12.53 2.19 20160424 065559 12.37 2.17 20160424 065600 12.20 2.15 20160424 065601 12.03 2.13 20160424 065602 11.91 2.13 20160424 065603 11.88 2.14 20160424 065604 11.86 2.16 20160424 065605 11.86 2.17 20160424 065606 11.78 2.19 20160424 065607 11.70 2.20 20160424 065608 11.61 2.22 20160424 065609 11.52 2.23 20160424 065610 11.44 2.25 20160424 065611 11.36 2.26 20160424 065612 11.24 2.26 20160424 065613 11.11 2.24 20160424 065614 11.00 2.23 20160424 065615 10.92 2.22 20160424 065616 10.85 2.21 20160424 065618 10.74 2.19 20160424 065619 10.73 2.19 20160424 065620 10.74 2.18 20160424 065621 10.78 2.18 20160424 065622 10.76 2.17 20160424 065623 10.76 2.17 20160424 065624 10.73 2.16 20160424 065625 10.68 2.15 20160424 065626 10.59 2.14 20160424 065627 10.51 2.13 20160424 065628 10.40 2.12 20160424 065629 10.27 2.11 20160424 065630 10.12 2.09 20160424 065631 9.96 2.08 20160424 065632 9.89 2.07 20160424 065633 9.91 2.07 20160424 065634 9.93 2.07 20160424 065635 9.95 2.07 20160424 065636 9.98 2.07 20160424 065637 10.00 2.07 20160424 065638 10.04 2.07 20160424 065639 10.07 2.07 20160424 065641 10.10 2.07 20160424 065642 10.15 2.07 20160424 065643 9.99 2.07 20160424 065644 9.73 2.07 20160424 065645 9.52 2.07 20160424 065646 9.34 2.07 20160424 065647 9.20 2.07 20160424 065648 9.12 2.07 20160424 065649 9.07 2.07 20160424 065650 9.06 2.06 20160424 065651 9.10 2.06 20160424 065652 9.14 2.06 20160424 065653 9.19 2.05 20160424 065654 9.20 2.04 20160424 065655 9.22 2.02 20160424 065656 9.24 2.00 20160424 065657 9.25 1.99 20160424 065658 9.28 1.97 20160424 065659 9.31 1.96 20160424 065700 9.35 1.94 20160424 065701 9.40 1.92 20160424 065702 9.43 1.91 20160424 065703 9.43 1.91 20160424 065704 9.40 1.91 20160424 065705 9.38 1.92 20160424 065706 9.37 1.92 20160424 065707 9.38 1.92 20160424 065708 9.43 1.92 20160424 065709 9.47 1.92 20160424 065710 9.54 1.92 20160424 065711 9.62 1.91 20160424 065712 9.73 1.91 20160424 065713 9.60 1.91 20160424 065714 9.31 1.92 20160424 065715 9.03 1.93 20160424 065716 8.75 1.94 20160424 065717 8.49 1.95 20160424 065718 8.24 1.95 20160424 065719 8.00 1.96 20160424 065720 7.76 1.96 20160424 065721 7.54 1.96 20160424 065722 7.33 1.96 20160424 065723 7.20 1.96 20160424 065724 7.16 1.95 20160424 065725 7.15 1.95 20160424 065726 7.20 1.94 20160424 065727 7.29 1.94 20160424 065728 7.45 1.93 20160424 065729 7.68 1.93 20160424 065731 7.92 1.93 20160424 065732 8.19 1.93 20160424 065733 8.50 1.92 20160424 065734 8.50 1.92 20160424 065735 8.29 1.91 20160424 065736 8.13 1.91 20160424 065737 7.95 1.91 20160424 065738 7.79 1.91 20160424 065739 7.64 1.91 20160424 065740 7.51 1.91 20160424 065741 7.39 1.91 20160424 065742 7.34 1.92 20160424 065743 7.25 1.92 20160424 065744 7.07 1.92 20160424 065745 6.86 1.91 20160424 065746 6.68 1.90 20160424 065747 6.57 1.90 20160424 065748 6.44 1.89 20160424 065749 6.34 1.88 20160424 065750 6.26 1.86 20160424 065751 6.21 1.85 20160424 065752 6.20 1.84 20160424 065753 6.24 1.83 20160424 065754 6.18 1.82 20160424 065755 5.96 1.82 20160424 065756 5.74 1.82 20160424 065757 5.51 1.82 20160424 065758 5.30 1.83 20160424 065759 5.14 1.83 20160424 065800 4.97 1.83 20160424 065801 4.83 1.83 20160424 065802 4.70 1.83 20160424 065803 4.58 1.83 20160424 065804 4.46 1.82 20160424 065805 4.30 1.80 20160424 065806 4.19 1.78 20160424 065807 4.07 1.76 20160424 065808 3.96 1.74 20160424 065809 3.88 1.72 20160424 065810 3.83 1.70 20160424 065811 3.82 1.68 20160424 065812 3.85 1.67 20160424 065813 3.91 1.65 20160424 065814 3.96 1.63 20160424 065815 3.91 1.62 20160424 065816 3.86 1.61 20160424 065817 3.80 1.61 20160424 065818 3.73 1.60 20160424 065819 3.65 1.60 20160424 065820 3.56 1.60 20160424 065822 3.46 1.60 20160424 065823 3.35 1.60 20160424 065824 3.23 1.60 20160424 065825 3.13 1.61 20160424 065826 3.08 1.62 20160424 065827 3.08 1.64 20160424 065828 3.07 1.66 20160424 065829 3.05 1.67 20160424 065830 3.01 1.68 20160424 065831 2.96 1.69 20160424 065832 2.90 1.70 20160424 065833 2.86 1.72 20160424 065834 2.79 1.72 20160424 065835 2.70 1.73 20160424 065836 2.62 1.72 20160424 065837 2.57 1.72 20160424 065838 2.54 1.71 20160424 065839 2.53 1.71 20160424 065840 2.55 1.71 20160424 065841 2.57 1.70 20160424 065842 2.59 1.70 20160424 065843 2.63 1.69 20160424 065844 2.68 1.69 20160424 065845 2.69 1.69 20160424 065846 2.61 1.70 20160424 065847 2.54 1.71 20160424 065848 2.47 1.72 20160424 065849 2.39 1.73 20160424 065850 2.31 1.74 20160424 065851 2.22 1.76 20160424 065852 2.13 1.77 20160424 065853 2.06 1.79 20160424 065854 2.04 1.81 20160424 065855 2.09 1.82 20160424 065856 2.27 1.82 20160424 065857 2.45 1.82 20160424 065858 2.62 1.82 20160424 065859 2.79 1.82 20160424 065900 2.95 1.83 20160424 065901 3.10 1.83 20160424 065902 3.24 1.83 20160424 065903 3.35 1.83 20160424 065904 3.48 1.83 20160424 065905 3.57 1.83 20160424 065906 3.55 1.84 20160424 065907 3.53 1.85 20160424 065908 3.52 1.86 20160424 065909 3.51 1.88 20160424 065910 3.50 1.89 20160424 065912 3.50 1.91 20160424 065913 3.50 1.93 20160424 065914 3.50 1.94 20160424 065915 3.50 1.96 20160424 065916 3.50 1.98 20160424 065917 3.51 1.97 20160424 065918 3.53 1.97 20160424 065919 3.54 1.96 20160424 065920 3.55 1.94 20160424 065921 3.55 1.93 20160424 065922 3.56 1.92 20160424 065923 3.57 1.91 20160424 065924 3.58 1.90 20160424 065925 3.58 1.89 20160424 065926 3.59 1.88 20160424 065927 3.58 1.89 20160424 065928 3.57 1.89 20160424 065929 3.57 1.89 20160424 065930 3.58 1.89 20160424 065931 3.58 1.89 20160424 065932 3.59 1.88 20160424 065933 3.59 1.88 20160424 065934 3.60 1.87 20160424 065935 3.60 1.87 20160424 065936 3.60 1.86 20160424 065937 3.55 1.86 20160424 065938 3.52 1.86 20160424 065939 3.50 1.86 20160424 065940 3.50 1.86 20160424 065941 3.52 1.87 20160424 065942 3.55 1.87 20160424 065943 3.59 1.87 20160424 065944 3.63 1.87 20160424 065945 3.70 1.87 20160424 065946 3.80 1.87 20160424 065947 3.76 1.89 20160424 065948 3.69 1.90 20160424 065949 3.66 1.92 20160424 065950 3.66 1.93 20160424 065951 3.70 1.94 20160424 065952 3.77 1.95 20160424 065953 3.88 1.96 20160424 065954 4.03 1.97 20160424 065955 4.21 1.97 20160424 065956 4.41 1.98 20160424 065957 4.39 1.98 20160424 065958 4.39 1.98 20160424 065959 4.39 1.98 20160424 070000 4.38 1.99 20160424 070001 4.37 1.99 20160424 070003 4.36 2.00 20160424 070004 4.35 2.00 20160424 070005 4.34 2.01 20160424 070006 4.33 2.02 20160424 070007 4.34 2.03 20160424 070008 4.48 2.03 20160424 070009 4.63 2.03 20160424 070010 4.79 2.02 20160424 070011 4.96 2.02 20160424 070012 5.14 2.02 20160424 070013 5.33 2.02 20160424 070014 5.47 2.02 20160424 070015 5.61 2.01 20160424 070016 5.71 2.01 20160424 070017 5.83 2.01 20160424 070018 5.85 2.00 20160424 070019 5.86 1.98 20160424 070020 5.87 1.97 20160424 070021 5.89 1.95 20160424 070022 5.91 1.94 20160424 070023 5.95 1.93 20160424 070024 5.99 1.92 20160424 070025 6.05 1.92 20160424 070026 6.11 1.91 20160424 070027 6.18 1.90 20160424 070028 6.15 1.91 20160424 070029 6.10 1.91 20160424 070030 6.08 1.91 20160424 070031 6.08 1.91 20160424 070032 6.11 1.92 20160424 070033 6.17 1.92 20160424 070034 6.25 1.92 20160424 070035 6.36 1.93 20160424 070036 6.50 1.93 20160424 070037 6.67 1.93 20160424 070038 6.62 1.92 20160424 070039 6.42 1.90 20160424 070040 6.19 1.89 20160424 070041 5.92 1.87 20160424 070042 5.67 1.85 20160424 070043 5.41 1.83 20160424 070044 5.16 1.81 20160424 070045 4.93 1.79 20160424 070046 4.70 1.77 20160424 070047 4.50 1.75 20160424 070048 4.31 1.74 20160424 070049 4.16 1.72 20160424 070050 4.02 1.71 20160424 070051 3.90 1.70 20160424 070052 3.80 1.70 20160424 070054 3.72 1.69 20160424 070055 3.66 1.68 20160424 070056 3.62 1.68 20160424 070057 3.61 1.68 20160424 070058 3.61 1.68 20160424 070059 3.75 1.67 20160424 070100 3.97 1.66 20160424 070101 4.20 1.64 20160424 070102 4.40 1.64 20160424 070103 4.64 1.62 20160424 070104 4.88 1.61 20160424 070105 5.14 1.60 20160424 070106 5.32 1.59 20160424 070107 5.48 1.57 20160424 070108 5.64 1.56 20160424 070109 5.69 1.55 20160424 070110 5.63 1.54 20160424 070111 5.59 1.53 20160424 070112 5.58 1.51 20160424 070113 5.60 1.50 20160424 070114 5.63 1.49 20160424 070115 5.69 1.48 20160424 070116 5.76 1.47 20160424 070117 5.86 1.46 20160424 070118 5.97 1.44 20160424 070119 6.03 1.42 20160424 070120 5.99 1.40 20160424 070121 5.97 1.38 20160424 070122 5.94 1.35 20160424 070123 5.91 1.33 20160424 070124 5.89 1.30 20160424 070125 5.88 1.27 20160424 070126 5.88 1.24 20160424 070127 5.90 1.22 20160424 070128 5.92 1.19 20160424 070129 5.93 1.16 20160424 070130 5.79 1.14 20160424 070131 5.63 1.12 20160424 070132 5.47 1.09 20160424 070133 5.31 1.07 20160424 070134 5.15 1.05 20160424 070135 5.00 1.04 20160424 070136 4.85 1.02 20160424 070137 4.70 1.00 20160424 070138 4.60 1.00 20160424 070139 4.49 0.99 20160424 070140 4.35 0.97 20160424 070141 4.22 0.96 20160424 070142 4.09 0.94 20160424 070144 3.96 0.91 20160424 070145 3.83 0.89 20160424 070146 3.70 0.86 20160424 070147 3.57 0.83 20160424 070148 3.45 0.80 20160424 070149 3.33 0.76 20160424 070150 3.21 0.72 20160424 070151 3.10 0.73 20160424 070152 2.98 0.73 20160424 070153 2.84 0.73 20160424 070154 2.74 0.74 20160424 070155 2.62 0.75 20160424 070156 2.47 0.75 20160424 070157 2.33 0.76 20160424 070158 2.19 0.76 20160424 070159 2.05 0.77 20160424 070200 1.92 0.77 20160424 070201 1.89 0.76 20160424 070202 2.10 0.75 20160424 070203 2.46 0.74 20160424 070204 2.93 0.73 20160424 070205 3.44 0.72 20160424 070206 3.94 0.71 20160424 070207 4.48 0.70 20160424 070208 4.90 0.69 20160424 070209 5.44 0.68 20160424 070210 5.98 0.67 20160424 070211 6.53 0.67 20160424 070212 7.11 0.68 20160424 070213 7.69 0.69 20160424 070214 8.29 0.69 20160424 070215 8.86 0.70 20160424 070216 9.50 0.71 20160424 070217 10.15 0.71 20160424 070218 10.82 0.72 20160424 070219 11.44 0.73 20160424 070220 12.01 0.73 20160424 070221 12.24 0.75 20160424 070222 12.36 0.77 20160424 070223 12.51 0.79 20160424 070224 12.62 0.81 20160424 070225 12.83 0.82 20160424 070226 13.07 0.84 20160424 070227 13.34 0.85 20160424 070228 13.64 0.87 20160424 070229 13.95 0.88 20160424 070230 14.30 0.89 20160424 070231 14.52 0.90 20160424 070232 14.63 0.90 20160424 070233 14.72 0.91 20160424 070235 14.88 0.91 20160424 070236 15.05 0.92 20160424 070237 15.26 0.92 20160424 070238 15.49 0.93 20160424 070239 15.77 0.92 20160424 070240 16.06 0.92 20160424 070241 16.37 0.92 20160424 070242 16.55 0.92 20160424 070243 16.05 0.97 20160424 070244 15.42 1.02 20160424 070245 14.94 1.06 20160424 070246 14.43 1.11 20160424 070247 13.97 1.16 20160424 070248 13.58 1.21 20160424 070249 13.26 1.26 20160424 070250 13.01 1.31 20160424 070251 12.92 1.35 20160424 070252 12.85 1.39 20160424 070253 11.95 1.41 20160424 070254 11.04 1.42 20160424 070255 10.16 1.44 20160424 070256 9.50 1.44 20160424 070257 8.76 1.44 20160424 070258 8.15 1.44 20160424 070259 7.80 1.44 20160424 070300 7.79 1.44 20160424 070301 8.19 1.44 20160424 070302 9.03 1.42 20160424 070303 9.63 1.44 20160424 070304 10.13 1.46 20160424 070305 10.63 1.48 20160424 070306 11.04 1.50 20160424 070307 11.47 1.54 20160424 070308 11.86 1.58 20160424 070309 12.22 1.61 20160424 070310 12.56 1.64 20160424 070311 12.88 1.66 20160424 070312 13.15 1.67 20160424 070313 13.27 1.69 20160424 070314 13.28 1.71 20160424 070315 13.30 1.73 20160424 070316 13.28 1.73 20160424 070317 13.31 1.75 20160424 070318 13.34 1.77 20160424 070319 13.38 1.80 20160424 070320 13.42 1.82 20160424 070321 13.44 1.85 20160424 070322 13.49 1.87 20160424 070323 13.48 1.91 20160424 070325 13.36 1.94 20160424 070326 13.20 1.96 20160424 070327 13.02 1.99 20160424 070328 12.81 2.03 20160424 070329 12.57 2.06 20160424 070330 12.27 2.08 20160424 070331 12.03 2.11 20160424 070332 11.79 2.13 20160424 070333 11.57 2.16 20160424 070334 11.40 2.17 20160424 070335 11.65 2.18 20160424 070336 12.03 2.19 20160424 070337 12.45 2.21 20160424 070338 12.89 2.22 20160424 070339 13.39 2.24 20160424 070340 13.90 2.26 20160424 070341 14.44 2.27 20160424 070342 15.01 2.30 20160424 070343 15.60 2.32 20160424 070344 16.10 2.34 20160424 070345 15.67 2.36 20160424 070346 15.01 2.39 20160424 070347 14.41 2.42 20160424 070348 13.94 2.45 20160424 070349 13.49 2.48 20160424 070350 13.11 2.52 20160424 070351 12.82 2.55 20160424 070352 12.82 2.57 20160424 070353 12.79 2.59 20160424 070354 12.91 2.62 20160424 070355 12.57 2.63 20160424 070356 11.54 2.63 20160424 070357 10.50 2.64 20160424 070358 9.62 2.64 20160424 070359 8.58 2.65 20160424 070400 7.82 2.65 20160424 070401 6.85 2.66 20160424 070402 6.09 2.66 20160424 070403 5.34 2.66 20160424 070404 4.84 2.67 20160424 070405 4.69 2.67 20160424 070406 4.46 2.69 20160424 070407 4.21 2.70 20160424 070408 4.08 2.71 20160424 070409 3.83 2.73 20160424 070410 3.62 2.76 20160424 070411 3.51 2.78 20160424 070412 3.48 2.81 20160424 070413 3.61 2.84 20160424 070414 3.71 2.87 20160424 070416 3.84 2.89 20160424 070417 3.59 2.88 20160424 070418 3.40 2.88 20160424 070419 3.28 2.88 20160424 070420 3.27 2.87 20160424 070421 3.27 2.87 20160424 070422 3.31 2.87 20160424 070423 3.41 2.86 20160424 070424 3.48 2.86 20160424 070425 3.53 2.85 20160424 070426 3.63 2.85 20160424 070427 3.63 2.85 20160424 070428 3.67 2.84 20160424 070429 3.68 2.84 20160424 070430 3.69 2.84 20160424 070431 3.73 2.83 20160424 070432 3.74 2.83 20160424 070433 3.77 2.82 20160424 070434 3.77 2.82 20160424 070435 3.78 2.82 20160424 070436 3.75 2.81 20160424 070437 3.83 2.82 20160424 070438 3.96 2.83 20160424 070439 4.15 2.84 20160424 070440 4.34 2.86 20160424 070441 4.55 2.87 20160424 070442 4.76 2.89 20160424 070443 4.98 2.90 20160424 070444 5.15 2.91 20160424 070445 5.37 2.92 20160424 070446 5.59 2.93 20160424 070447 5.84 2.95 20160424 070448 6.20 2.95 20160424 070449 6.57 2.96 20160424 070450 6.94 2.97 20160424 070451 7.24 2.98 20160424 070452 7.63 3.00 20160424 070453 8.02 3.01 20160424 070454 8.42 3.03 20160424 070455 8.83 3.05 20160424 070456 9.21 3.07 20160424 070457 9.43 3.08 20160424 070458 9.55 3.08 20160424 070459 9.59 3.07 20160424 070500 9.66 3.07 20160424 070501 9.70 3.07 20160424 070502 9.77 3.07 20160424 070503 9.82 3.06 20160424 070504 9.87 3.06 20160424 070505 9.96 3.06 20160424 070507 10.01 3.05 20160424 070508 10.10 3.05 20160424 070509 10.07 3.05 20160424 070510 10.03 3.06 20160424 070511 9.97 3.07 20160424 070512 9.96 3.09 20160424 070513 9.94 3.10 20160424 070514 9.96 3.12 20160424 070515 9.97 3.13 20160424 070516 10.01 3.14 20160424 070517 10.02 3.15 20160424 070518 10.01 3.17 20160424 070519 9.94 3.17 20160424 070520 9.90 3.17 20160424 070521 9.81 3.17 20160424 070522 9.76 3.16 20160424 070523 9.70 3.16 20160424 070524 9.68 3.15 20160424 070525 9.63 3.15 20160424 070526 9.60 3.14 20160424 070527 9.59 3.14 20160424 070528 9.58 3.13 20160424 070529 9.61 3.13 20160424 070530 9.76 3.14 20160424 070531 9.98 3.15 20160424 070532 10.16 3.16 20160424 070533 10.32 3.17 20160424 070534 10.48 3.18 20160424 070535 10.68 3.20 20160424 070536 10.83 3.21 20160424 070537 10.95 3.22 20160424 070538 11.05 3.23 20160424 070539 11.15 3.24 20160424 070540 11.21 3.26 20160424 070541 11.12 3.27 20160424 070542 11.09 3.28 20160424 070543 11.02 3.29 20160424 070544 10.98 3.30 20160424 070545 11.00 3.31 20160424 070546 11.00 3.32 20160424 070547 11.05 3.34 20160424 070548 11.06 3.35 20160424 070549 11.12 3.36 20160424 070550 11.22 3.37 20160424 070551 11.20 3.37 20160424 070552 11.19 3.37 20160424 070553 11.16 3.37 20160424 070554 11.11 3.36 20160424 070555 11.09 3.36 20160424 070557 11.04 3.35 20160424 070558 11.03 3.35 20160424 070559 10.99 3.34 20160424 070600 10.95 3.34 20160424 070601 10.95 3.34 20160424 070602 10.93 3.34 20160424 070603 10.90 3.35 20160424 070604 10.87 3.35 20160424 070605 10.81 3.35 20160424 070606 10.72 3.35 20160424 070607 10.66 3.35 20160424 070608 10.54 3.35 20160424 070609 10.38 3.34 20160424 070610 10.27 3.34 20160424 070611 10.08 3.33 20160424 070612 9.94 3.32 20160424 070613 10.16 3.33 20160424 070614 10.20 3.33 20160424 070615 10.29 3.33 20160424 070616 10.50 3.35 20160424 070617 10.63 3.35 20160424 070618 10.66 3.35 20160424 070619 10.80 3.36 20160424 070620 10.81 3.36 20160424 070621 10.78 3.36 20160424 070622 10.82 3.36 20160424 070623 10.90 3.36 20160424 070624 11.20 3.36 20160424 070625 11.51 3.36 20160424 070626 11.96 3.36 20160424 070627 12.16 3.35 20160424 070628 12.53 3.34 20160424 070629 13.02 3.33 20160424 070630 13.43 3.31 20160424 070631 13.86 3.29 20160424 070632 14.18 3.26 20160424 070633 14.71 3.25 20160424 070634 14.98 3.26 20160424 070635 15.01 3.29 20160424 070636 14.93 3.29 20160424 070637 15.14 3.32 20160424 070638 15.17 3.33 20160424 070639 15.18 3.33 20160424 070640 15.08 3.32 20160424 070641 15.24 3.32 20160424 070642 15.20 3.31 20160424 070643 15.15 3.29 20160424 070644 14.78 3.26 20160424 070645 14.42 3.24 20160424 070646 14.28 3.23 20160424 070648 14.02 3.20 20160424 070649 13.82 3.17 20160424 070650 13.60 3.13 20160424 070651 13.50 3.09 20160424 070652 13.57 3.07 20160424 070653 13.56 3.02 20160424 070654 13.39 3.00 20160424 070655 13.29 2.99 20160424 070656 13.35 3.00 20160424 070657 13.55 3.03 20160424 070658 13.45 3.03 20160424 070659 13.44 3.03 20160424 070700 13.40 3.04 20160424 070701 13.34 3.04 20160424 070702 13.15 3.03 20160424 070703 13.24 3.04 20160424 070704 13.12 3.04 20160424 070705 12.88 3.03 20160424 070706 12.65 3.02 20160424 070707 12.42 3.01 20160424 070708 12.25 3.00 20160424 070709 12.06 2.98 20160424 070710 12.17 2.98 20160424 070711 12.20 2.97 20160424 070712 12.28 2.96 20160424 070713 12.24 2.95 20160424 070714 12.27 2.93 20160424 070715 12.26 2.92 20160424 070716 12.22 2.91 20160424 070717 12.09 2.89 20160424 070718 12.06 2.87 20160424 070719 12.04 2.86 20160424 070720 12.19 2.87 20160424 070721 12.13 2.85 20160424 070722 12.18 2.84 20160424 070723 12.25 2.83 20160424 070724 12.25 2.81 20160424 070725 12.37 2.80 20160424 070726 12.51 2.79 20160424 070727 12.41 2.77 20160424 070728 12.15 2.74 20160424 070729 12.00 2.73 20160424 070730 11.89 2.71 20160424 070731 11.81 2.69 20160424 070732 11.79 2.67 20160424 070733 11.82 2.65 20160424 070734 11.88 2.63 20160424 070735 11.94 2.60 20160424 070736 12.08 2.58 20160424 070737 12.25 2.55 20160424 070739 12.01 2.52 20160424 070740 11.76 2.50 20160424 070741 11.49 2.46 20160424 070742 11.24 2.43 20160424 070743 11.02 2.39 20160424 070744 10.78 2.35 20160424 070745 10.54 2.30 20160424 070746 10.25 2.26 20160424 070747 9.90 2.24 20160424 070748 9.57 2.22 20160424 070749 9.26 2.20 20160424 070750 8.85 2.20 20160424 070751 8.46 2.18 20160424 070752 8.10 2.16 20160424 070753 7.81 2.14 20160424 070754 7.50 2.11 20160424 070755 7.22 2.08 20160424 070756 6.99 2.05 20160424 070757 6.77 2.01 20160424 070758 6.57 1.96 20160424 070759 6.41 1.91 20160424 070800 6.27 1.88 20160424 070801 6.15 1.87 20160424 070802 6.04 1.85 20160424 070803 6.16 1.86 20160424 070804 6.28 1.87 20160424 070805 6.44 1.88 20160424 070806 6.56 1.89 20160424 070807 6.67 1.91 20160424 070808 6.79 1.92 20160424 070809 6.91 1.93 20160424 070810 7.03 1.95 20160424 070811 7.44 1.87 20160424 070812 7.74 1.81 20160424 070813 8.03 1.73 20160424 070814 8.28 1.64 20160424 070815 8.45 1.57 20160424 070816 8.64 1.48 20160424 070817 8.83 1.39 20160424 070818 9.00 1.32 20160424 070819 9.08 1.24 20160424 070820 9.18 1.16 20160424 070821 9.29 1.14 20160424 070822 9.38 1.20 20160424 070823 9.53 1.25 20160424 070831 11.71 1.50 20160424 070832 12.28 1.51 20160424 070833 12.67 1.52 20160424 070834 12.94 1.51 20160424 070835 13.10 1.50 20160424 070836 12.83 1.48 20160424 070837 12.63 1.47 20160424 070838 12.38 1.45 20160424 070839 12.07 1.43 20160424 070840 11.73 1.41 20160424 070841 11.20 1.38 20160424 070842 10.76 1.35 20160424 070843 10.27 1.32 20160424 070844 9.75 1.26 20160424 070845 9.42 1.22 20160424 070846 9.17 1.17 20160424 070847 8.92 1.13 20160424 070848 8.64 1.07 20160424 070849 8.55 1.02 20160424 070850 8.46 0.97 20160424 070851 8.67 0.94 20160424 070852 8.90 0.92 20160424 070853 9.05 0.90 20160424 070854 9.20 0.88 20160424 070855 9.28 0.89 20160424 070856 9.28 0.89 20160424 070857 9.25 0.89 20160424 070858 9.21 0.88 20160424 070859 9.20 0.88 20160424 070900 9.12 0.87 20160424 070901 9.07 0.86 20160424 070902 9.09 0.85 20160424 070903 9.02 0.83 20160424 070904 9.11 0.82 20160424 070905 9.17 0.80 20160424 070906 8.85 0.80 20160424 070907 8.57 0.81 20160424 070908 8.27 0.81 20160424 070909 8.06 0.82 20160424 070910 7.84 0.83 20160424 070911 7.65 0.84 20160424 070912 7.48 0.86 20160424 070913 7.33 0.87 20160424 070914 7.23 0.89 20160424 070915 7.14 0.91 20160424 070916 7.10 0.93 20160424 070917 7.10 0.97 20160424 070918 7.09 1.02 20160424 070920 7.07 1.05 20160424 070921 6.99 1.10 20160424 070922 6.88 1.13 20160424 070923 6.73 1.17 20160424 070924 6.57 1.20 20160424 070925 6.38 1.23 20160424 070926 6.19 1.26 20160424 070927 5.96 1.29 20160424 070928 5.68 1.32 20160424 070929 5.33 1.33 20160424 070930 5.01 1.36 20160424 070931 4.70 1.38 20160424 070932 4.50 1.40 20160424 070933 4.28 1.42 20160424 070934 4.15 1.44 20160424 070935 4.02 1.46 20160424 070936 3.92 1.48 20160424 070937 3.79 1.51 20160424 070938 3.70 1.54 20160424 070939 3.44 1.56 20160424 070940 3.06 1.58 20160424 070941 2.71 1.61 20160424 070942 2.33 1.63 20160424 070943 2.05 1.65 20160424 070944 1.72 1.68 20160424 070945 1.44 1.71 20160424 070946 1.19 1.73 20160424 070947 0.93 1.76 20160424 070948 0.74 1.78 20160424 070949 0.58 1.81 20160424 070950 0.73 1.84 20160424 070951 1.08 1.88 20160424 070952 1.40 1.92 20160424 070953 1.69 1.95 20160424 070954 1.97 1.98 20160424 070955 2.24 2.01 20160424 070956 2.46 2.03 20160424 070957 2.66 2.06 20160424 070958 2.86 2.08 20160424 070959 2.99 2.10 20160424 071000 3.13 2.12 20160424 071001 3.31 2.14 20160424 071002 3.55 2.16 20160424 071003 3.78 2.17 20160424 071004 4.06 2.18 20160424 071005 4.27 2.18 20160424 071006 4.55 2.19 20160424 071007 4.79 2.20 20160424 071008 5.07 2.20 20160424 071010 5.29 2.21 20160424 071011 5.57 2.22 20160424 071012 5.85 2.23 20160424 071013 6.03 2.24 20160424 071014 6.12 2.27 20160424 071015 6.24 2.29 20160424 071016 6.38 2.32 20160424 071017 6.48 2.35 20160424 071018 6.45 2.38 20160424 071019 6.37 2.41 20160424 071020 6.30 2.44 20160424 071021 6.20 2.46 20160424 071022 6.09 2.49 20160424 071023 6.00 2.51 20160424 071024 6.01 2.55 20160424 071027 6.90 2.69 20160424 071028 7.46 2.75 20160424 071029 7.99 2.80 20160424 071030 8.73 2.87 20160424 071031 9.56 2.93 20160424 071032 10.56 3.00 20160424 071033 11.39 3.06 20160424 071034 12.37 3.14 20160424 071035 13.04 3.19 20160424 071036 13.28 3.22 20160424 071037 13.47 3.24 20160424 071038 13.58 3.25 20160424 071039 13.68 3.27 20160424 071040 13.73 3.28 20160424 071041 13.72 3.29 20160424 071042 13.67 3.30 20160424 071043 13.53 3.29 20160424 071044 13.30 3.28 20160424 071045 13.00 3.25 20160424 071046 12.69 3.23 20160424 071047 12.40 3.19 20160424 071048 12.16 3.16 20160424 071049 11.94 3.13 20160424 071050 11.77 3.10 20160424 071051 11.64 3.07 20160424 071052 11.55 3.04 20160424 071053 11.50 3.02 20160424 071054 11.53 2.99 20160424 071055 11.58 2.97 20160424 071056 11.71 2.97 20160424 071057 11.86 2.98 20160424 071058 11.79 2.98 20160424 071059 11.67 2.99 20160424 071101 11.53 2.99 20160424 071102 11.41 2.99 20160424 071103 11.30 2.98 20160424 071104 11.16 2.96 20160424 071105 11.05 2.95 20160424 071106 10.93 2.92 20160424 071107 10.84 2.90 20160424 071108 10.74 2.86 20160424 071109 10.60 2.82 20160424 071110 10.38 2.78 20160424 071111 10.16 2.74 20160424 071112 10.00 2.71 20160424 071113 9.86 2.68 20160424 071114 9.78 2.66 20160424 071115 9.75 2.64 20160424 071116 9.76 2.62 20160424 071117 9.79 2.60 20160424 071118 9.88 2.58 20160424 071119 9.98 2.57 20160424 071120 10.14 2.56 20160424 071121 10.28 2.56 20160424 071122 10.43 2.56 20160424 071123 10.59 2.57 20160424 071124 10.69 2.57 20160424 071125 10.80 2.57 20160424 071126 10.84 2.57 20160424 071127 10.83 2.56 20160424 071128 10.82 2.56 20160424 071129 10.76 2.55 20160424 071130 10.67 2.54 20160424 071131 10.50 2.52 20160424 071132 10.33 2.51 20160424 071133 10.46 2.48 20160424 071134 10.68 2.46 20160424 071135 10.89 2.44 20160424 071136 11.16 2.42 20160424 071137 11.40 2.41 20160424 071138 11.64 2.40 20160424 071139 11.92 2.39 20160424 071140 12.19 2.38 20160424 071141 12.48 2.38 20160424 071142 12.74 2.38 20160424 071143 13.03 2.38 20160424 071144 13.00 2.37 20160424 071145 12.57 2.33 20160424 071146 12.13 2.29 20160424 071147 11.53 2.24 20160424 071148 11.04 2.20 20160424 071149 10.53 2.17 20160424 071150 9.86 2.12 20160424 071152 9.31 2.08 20160424 071153 8.73 2.04 20160424 071154 7.99 1.99 20160424 071155 7.37 1.96 20160424 071156 6.73 1.92 20160424 071157 6.74 1.88 20160424 071158 6.90 1.85 20160424 071159 7.01 1.83 20160424 071200 7.14 1.80 20160424 071201 7.23 1.79 20160424 071202 7.32 1.77 20160424 071203 7.41 1.75 20160424 071204 7.50 1.74 20160424 071205 7.60 1.73 20160424 071206 7.74 1.72 20160424 071207 7.90 1.72 20160424 071208 7.86 1.71 20160424 071209 7.56 1.72 20160424 071210 7.38 1.72 20160424 071211 7.26 1.72 20160424 071212 7.21 1.72 20160424 071213 7.25 1.73 20160424 071214 7.34 1.73 20160424 071215 7.48 1.73 20160424 071216 7.72 1.74 20160424 071217 7.98 1.74 20160424 071218 8.27 1.74 20160424 071219 8.34 1.73 20160424 071220 8.07 1.71 20160424 071221 7.78 1.69 20160424 071222 7.51 1.67 20160424 071223 7.27 1.66 20160424 071224 7.12 1.64 20160424 071225 7.03 1.64 20160424 071226 6.98 1.63 20160424 071227 6.99 1.62 20160424 071228 7.05 1.62 20160424 071229 7.12 1.62 20160424 071230 7.15 1.61 20160424 071231 7.21 1.60 20160424 071232 7.21 1.56 20160424 071233 7.25 1.53 20160424 071234 7.31 1.51 20160424 071235 7.42 1.48 20160424 071236 7.53 1.46 20160424 071237 7.68 1.44 20160424 071238 7.84 1.42 20160424 071239 8.07 1.40 20160424 071240 8.19 1.40 20160424 071242 8.29 1.39 20160424 071243 8.35 1.38 20160424 071244 8.41 1.38 20160424 071245 8.41 1.37 20160424 071246 8.46 1.36 20160424 071247 8.54 1.36 20160424 071248 8.67 1.35 20160424 071249 8.89 1.34 20160424 071250 9.11 1.34 20160424 071251 9.35 1.32 20160424 071252 9.57 1.31 20160424 071253 9.82 1.28 20160424 071254 9.99 1.26 20160424 071255 10.14 1.23 20160424 071256 10.21 1.21 20160424 071257 10.14 1.18 20160424 071258 10.05 1.16 20160424 071259 9.94 1.14 20160424 071300 9.81 1.13 20160424 071301 9.67 1.12 20160424 071302 9.51 1.11 20160424 071303 9.31 1.09 20160424 071304 9.10 1.08 20160424 071305 8.88 1.06 20160424 071306 8.66 1.04 20160424 071307 8.42 1.02 20160424 071308 8.24 0.99 20160424 071309 8.26 0.96 20160424 071310 8.35 0.94 20160424 071311 8.43 0.91 20160424 071312 8.44 0.88 20160424 071313 8.44 0.85 20160424 071314 8.40 0.83 20160424 071315 8.33 0.80 20160424 071316 8.22 0.77 20160424 071317 8.05 0.74 20160424 071318 7.88 0.72 20160424 071319 7.68 0.69 20160424 071320 7.54 0.67 20160424 071321 7.53 0.64 20160424 071322 7.57 0.61 20160424 071323 7.63 0.58 20160424 071324 7.73 0.56 20160424 071325 7.82 0.54 20160424 071326 7.92 0.53 20160424 071327 8.01 0.51 20160424 071328 8.10 0.50 20160424 071329 8.17 0.49 20160424 071330 8.36 0.51 20160424 071331 8.59 0.52 20160424 071333 8.79 0.54 20160424 071334 8.94 0.57 20160424 071335 9.09 0.60 20160424 071336 9.20 0.63 20160424 071337 9.27 0.66 20160424 071338 9.33 0.69 20160424 071339 9.34 0.72 20160424 071340 9.22 0.74 20160424 071341 9.10 0.76 20160424 071342 9.00 0.77 20160424 071343 8.94 0.78 20160424 071344 8.92 0.79 20160424 071345 8.95 0.79 20160424 071346 9.08 0.81 20160424 071347 9.23 0.82 20160424 071348 9.44 0.83 20160424 071349 9.67 0.85 20160424 071350 9.94 0.88 20160424 071351 10.16 0.91 20160424 071352 10.38 0.94 20160424 071353 10.54 0.97 20160424 071354 10.70 1.00 20160424 071355 10.82 1.03 20160424 071356 10.90 1.06 20160424 071357 10.97 1.09 20160424 071358 10.91 1.10 20160424 071359 10.76 1.11 20160424 071400 10.59 1.11 20160424 071401 10.44 1.11 20160424 071402 10.26 1.11 20160424 071403 10.08 1.11 20160424 071404 9.90 1.10 20160424 071405 9.74 1.09 20160424 071406 9.56 1.07 20160424 071407 9.44 1.07 20160424 071408 9.33 1.08 20160424 071409 9.22 1.10 20160424 071410 9.11 1.12 20160424 071411 9.10 1.15 20160424 071412 9.11 1.18 20160424 071413 9.15 1.21 20160424 071414 9.21 1.23 20160424 071415 9.27 1.24 20160424 071416 9.21 1.22 20160424 071417 9.19 1.19 20160424 071418 9.19 1.16 20160424 071419 9.23 1.14 20160424 071420 9.29 1.10 20160424 071421 9.38 1.07 20160424 071422 9.47 1.03 20160424 071424 9.56 0.99 20160424 071425 9.35 1.00 20160424 071426 9.09 1.01 20160424 071427 8.83 1.02 20160424 071428 8.58 1.03 20160424 071429 8.34 1.03 20160424 071430 8.11 1.03 20160424 071431 7.90 1.03 20160424 071432 7.71 1.03 20160424 071433 7.55 1.02 20160424 071434 7.43 1.04 20160424 071435 7.30 1.06 20160424 071436 7.18 1.08 20160424 071437 7.04 1.10 20160424 071438 6.90 1.13 20160424 071439 6.77 1.15 20160424 071440 6.62 1.17 20160424 071441 6.50 1.18 20160424 071442 6.51 1.18 20160424 071443 6.55 1.18 20160424 071444 6.63 1.18 20160424 071445 6.72 1.18 20160424 071446 6.86 1.17 20160424 071447 7.02 1.17 20160424 071448 7.21 1.17 20160424 071449 7.42 1.16 20160424 071450 6.99 1.15 20160424 071451 6.53 1.14 20160424 071452 6.19 1.14 20160424 071453 5.94 1.14 20160424 071454 5.70 1.14 20160424 071455 5.59 1.16 20160424 071456 5.55 1.17 20160424 071457 5.55 1.19 20160424 071458 5.62 1.19 20160424 071459 5.73 1.20 20160424 071500 5.80 1.22 20160424 071501 5.89 1.23 20160424 071502 5.96 1.25 20160424 071503 5.84 1.24 20160424 071504 5.71 1.23 20160424 071505 5.51 1.21 20160424 071506 5.24 1.16 20160424 071507 4.96 1.11 20160424 071508 4.75 1.07 20160424 071509 4.55 1.03 20160424 071510 4.41 1.00 20160424 071511 4.26 0.96 20160424 071512 4.14 0.93 20160424 071514 4.07 0.92 20160424 071515 4.09 0.93 20160424 071516 4.13 0.94 20160424 071517 4.21 0.94 20160424 071518 4.36 0.95 20160424 071519 4.53 0.95 20160424 071520 4.68 0.95 20160424 071521 4.81 0.94 20160424 071522 4.67 0.93 20160424 071523 4.59 0.92 20160424 071524 4.53 0.90 20160424 071525 4.48 0.89 20160424 071526 4.51 0.88 20160424 071527 4.57 0.87 20160424 071528 4.63 0.85 20160424 071529 4.80 0.84 20160424 071530 4.98 0.82 20160424 071531 5.25 0.80 20160424 071532 5.46 0.77 20160424 071533 5.73 0.75 20160424 071534 6.01 0.72 20160424 071535 6.22 0.70 20160424 071537 6.35 0.60 20160424 071538 6.17 0.53 20160424 071540 5.87 0.34 20160424 071541 5.64 0.24 20160424 071543 5.27 -0.01 20160424 071544 6.00 -0.00 20160424 071545 7.24 0.03 20160424 071546 8.26 0.05 20160424 071547 9.45 0.08 20160424 071548 10.62 0.11 20160424 071549 11.57 0.13 20160424 071550 12.68 0.15 20160424 071632 4.96 0.47 20160424 071633 4.46 0.36 20160424 071646 12.34 -1.81 20160424 071647 12.60 -1.72 20160424 071648 12.91 -1.64 20160424 071649 13.60 -1.56 20160424 071650 14.17 -1.50 20160424 071651 14.85 -1.45 20160424 071652 15.92 -1.41 20160424 071653 16.58 -1.37 20160424 071654 17.38 -1.35 20160424 071655 18.71 -1.34 20160424 071656 19.76 -1.34 20160424 071657 20.91 -1.35 20160424 071658 21.64 -1.32 20160424 071659 21.02 -1.12 20160424 071700 20.49 -0.96 20160424 071701 20.15 -0.81 20160424 071702 20.21 -0.68 20160424 071703 20.27 -0.57 20160424 071704 20.52 -0.49 20160424 071705 20.27 -0.47 20160424 071706 20.62 -0.49 20160424 071707 20.86 -0.51 20160424 071708 21.30 -0.55 20160424 071709 21.87 -0.60 20160424 071710 22.73 -0.66 20160424 071711 23.62 -0.70 20160424 071712 24.13 -0.71 20160424 071713 24.74 -0.73 20160424 071714 24.28 -0.73 20160424 071715 23.78 -0.71 20160424 071716 23.63 -0.72 20160424 071717 22.43 -0.58 20160424 071718 21.12 -0.40 20160424 071719 20.26 -0.26 20160424 071720 19.44 -0.10 20160424 071721 19.03 0.04 20160424 071722 18.68 0.18 20160424 071723 18.50 0.29 20160424 071724 17.73 0.43 20160424 071725 17.15 0.57 20160424 071726 16.35 0.73 20160424 071727 15.73 0.88 20160424 071728 14.96 1.05 20160424 071729 14.53 1.11 20160424 071731 14.01 1.15 20160424 071732 13.50 1.20 20160424 071733 13.37 1.24 20160424 071734 13.11 1.29 20160424 071735 13.16 1.33 20160424 071736 13.51 1.35 20160424 071737 13.70 1.37 20160424 071738 13.72 1.40 20160424 071739 13.56 1.44 20160424 071740 13.24 1.49 20160424 071741 13.32 1.52 20160424 071742 13.46 1.54 20160424 071743 13.26 1.56 20160424 071744 12.69 1.57 20160424 071745 11.76 1.59 20160424 071746 10.46 1.61 20160424 071747 12.65 1.59 20160424 071748 14.64 1.57 20160424 071749 16.49 1.56 20160424 071750 17.92 1.55 20160424 071751 18.95 1.55 20160424 071752 19.52 1.56 20160424 071753 20.04 1.59 20160424 071754 20.96 1.62 20160424 071755 22.29 1.65 20160424 071756 24.33 1.69 20160424 071757 26.56 1.74 20160424 071758 27.69 1.73 20160424 071759 29.16 1.72 20160424 071800 31.26 1.70 20160424 071801 33.94 1.68 20160424 071802 37.18 1.66 20160424 071803 37.12 1.65 20160424 071804 29.87 1.68 20160424 071805 26.65 1.71 20160424 071806 26.46 1.74 20160424 071807 28.57 1.78 20160424 072112 2.55 -0.28 20160424 074352 10.41 1.66 20160424 074353 11.04 1.70 20160424 074354 11.55 1.73 20160424 074355 12.18 1.77 20160424 074356 12.75 1.81 20160424 074357 13.29 1.84 20160424 074358 13.80 1.88 20160424 074400 14.28 1.92 20160424 074401 14.72 1.95 20160424 074402 15.13 1.98 20160424 074403 15.22 1.98 20160424 074404 15.13 1.95 20160424 074405 15.05 1.93 20160424 074406 15.02 1.91 20160424 074407 15.01 1.88 20160424 074408 15.03 1.87 20160424 074409 15.08 1.85 20160424 074410 15.16 1.83 20160424 074411 15.28 1.81 20160424 074412 15.42 1.80 20160424 074413 15.33 1.78 20160424 074414 14.84 1.74 20160424 074415 14.37 1.70 20160424 074416 13.85 1.65 20160424 074417 13.35 1.61 20160424 074418 12.90 1.56 20160424 074419 12.50 1.52 20160424 074420 12.14 1.49 20160424 074421 11.83 1.45 20160424 074422 11.63 1.42 20160424 074423 11.52 1.41 20160424 074424 11.94 1.44 20160424 074425 12.38 1.47 20160424 074426 12.86 1.51 20160424 074427 13.36 1.54 20160424 074428 13.89 1.56 20160424 074429 14.44 1.59 20160424 074430 15.07 1.62 20160424 074431 15.65 1.64 20160424 074432 16.25 1.66 20160424 074433 16.65 1.68 20160424 074434 16.17 1.66 20160424 074435 15.64 1.63 20160424 074436 15.06 1.61 20160424 074437 14.57 1.59 20160424 074438 13.90 1.56 20160424 074439 13.18 1.53 20160424 074440 12.41 1.51 20160424 074441 11.65 1.48 20160424 074442 10.92 1.46 20160424 074443 10.22 1.43 20160424 074444 10.34 1.43 20160424 074445 10.47 1.43 20160424 074446 10.61 1.43 20160424 074447 10.75 1.44 20160424 074448 10.89 1.44 20160424 074449 11.05 1.44 20160424 074451 11.21 1.44 20160424 074452 11.41 1.44 20160424 074453 11.59 1.45 20160424 074454 11.76 1.45 20160424 074455 11.79 1.43 20160424 074456 11.76 1.40 20160424 074457 11.70 1.37 20160424 074458 11.61 1.34 20160424 074459 11.50 1.31 20160424 074500 11.37 1.28 20160424 074501 11.21 1.26 20160424 074502 11.03 1.23 20160424 074503 10.83 1.20 20160424 074504 10.61 1.17 20160424 074505 10.62 1.16 20160424 074506 10.75 1.14 20160424 074507 10.87 1.13 20160424 074508 10.97 1.12 20160424 074509 11.06 1.10 20160424 074510 11.14 1.09 20160424 074511 11.21 1.08 20160424 074512 11.26 1.06 20160424 074513 11.28 1.05 20160424 074514 11.31 1.04 20160424 074515 11.21 1.02 20160424 074516 11.05 1.00 20160424 074517 10.90 0.98 20160424 074518 10.76 0.95 20160424 074519 10.63 0.93 20160424 074520 10.51 0.90 20160424 074521 10.40 0.87 20160424 074522 10.30 0.85 20160424 074523 10.21 0.82 20160424 074524 10.13 0.78 20160424 074525 10.00 0.76 20160424 074526 9.82 0.74 20160424 074527 9.65 0.72 20160424 074528 9.49 0.70 20160424 074529 9.32 0.67 20160424 074530 9.16 0.65 20160424 074531 8.94 0.64 20160424 074532 8.73 0.63 20160424 074533 8.57 0.62 20160424 074534 8.40 0.60 20160424 074535 8.22 0.58 20160424 074536 8.04 0.57 20160424 074537 7.85 0.56 20160424 074538 7.68 0.55 20160424 074539 7.53 0.53 20160424 074540 7.37 0.52 20160424 074542 7.22 0.51 20160424 074543 7.08 0.50 20160424 074544 6.96 0.48 20160424 074545 6.84 0.47 20160424 074546 6.73 0.46 20160424 074547 6.63 0.45 20160424 074548 6.54 0.44 20160424 074549 6.44 0.43 20160424 074550 6.35 0.42 20160424 074551 6.26 0.41 20160424 074552 6.17 0.40 20160424 074553 6.09 0.39 20160424 074554 6.00 0.38 20160424 074556 5.76 0.36 20160424 074557 5.55 0.36 20160424 074558 5.38 0.35 20160424 074559 5.17 0.35 20160424 074600 4.95 0.35 20160424 074601 4.73 0.34 20160424 074603 4.28 0.34 20160424 074605 3.80 0.33 20160424 074606 3.58 0.33 20160424 074607 3.46 0.33 20160424 074608 3.33 0.33 20160424 074610 3.06 0.33 20160424 074611 2.92 0.33 20160424 074612 2.77 0.33 20160424 074613 2.62 0.33 20160424 074614 2.48 0.33 20160424 074615 2.33 0.33 20160424 074618 2.00 0.33 20160424 074619 1.96 0.33 20160424 074621 1.96 0.32 20160424 074622 2.00 0.32 20160424 074623 2.04 0.32 20160424 074625 2.01 0.32 20160424 074626 1.95 0.33 20160424 074627 1.79 0.33 20160424 074629 1.54 0.33 20160424 074630 1.44 0.33 20160424 074633 1.34 0.32 20160424 074637 1.28 0.29 20160424 074638 1.17 0.30 20160424 074639 1.06 0.31 20160424 074640 0.96 0.32 20160424 074641 0.87 0.32 20160424 074643 0.74 0.33 20160424 074644 0.71 0.33 20160424 074645 0.72 0.33 20160424 074647 0.89 0.33 20160424 074649 1.31 0.33 20160424 074650 1.57 0.33 20160424 074652 2.18 0.35 20160424 074653 2.45 0.36 20160424 074654 2.77 0.38 20160424 074658 4.08 0.42 20160424 074700 4.61 0.42 20160424 074701 4.86 0.41 20160424 074702 5.06 0.41 20160424 074703 5.30 0.40 20160424 074704 5.53 0.40 20160424 074706 5.98 0.38 20160424 074707 6.17 0.36 20160424 074708 6.49 0.37 20160424 074709 6.85 0.39 20160424 074710 7.22 0.41 20160424 074711 7.55 0.43 20160424 074712 7.94 0.46 20160424 074713 8.33 0.48 20160424 074714 8.74 0.51 20160424 074715 9.17 0.54 20160424 074717 10.03 0.61 20160424 074718 10.19 0.61 20160424 074719 10.22 0.61 20160424 074720 10.31 0.61 20160424 074721 10.38 0.62 20160424 074723 10.45 0.62 20160424 074724 10.51 0.63 20160424 074725 10.57 0.63 20160424 074726 10.62 0.64 20160424 074728 10.67 0.66 20160424 074730 10.47 0.62 20160424 074731 10.33 0.60 20160424 074732 10.17 0.58 20160424 074734 9.83 0.54 20160424 074736 9.44 0.50 20160424 074737 9.27 0.48 20160424 074738 9.11 0.46 20160424 074739 9.12 0.46 20160424 074740 9.18 0.46 20160424 074741 9.24 0.46 20160424 074743 9.35 0.46 20160424 074746 9.36 0.43 20160424 074747 9.31 0.42 20160424 074748 9.26 0.41 20160424 074754 9.17 0.51 20160424 074755 9.25 0.54 20160424 074757 9.45 0.59 20160424 074758 9.60 0.63 20160424 074820 2.31 0.51 20160424 074821 2.17 0.48 20160424 074824 1.96 0.36 20160424 074831 3.27 0.16 20160424 074832 3.57 0.18 20160424 074834 4.16 0.24 20160424 074837 4.81 0.30 20160424 074838 5.12 0.34 20160424 074839 5.41 0.38 20160424 074851 7.17 0.30 20160424 074859 5.59 0.41 20160424 074902 5.15 0.37 20160424 074904 5.13 0.31 20160424 074907 5.51 0.18 20160424 074909 6.06 0.11 20160424 074911 5.78 0.08 20160424 074912 5.37 0.08 20160424 074915 4.34 0.07 20160424 074941 1.65 0.31 20160424 074942 1.44 0.32 20160424 074943 1.29 0.32 20160424 074944 1.28 0.33 20160424 074946 1.46 0.35 20160424 074947 1.59 0.36 20160424 074948 1.72 0.36 20160424 074949 1.84 0.37 20160424 074952 2.03 0.41 20160424 074954 2.21 0.44 20160424 074958 2.71 0.52 20160424 075000 3.02 0.55 20160424 075001 3.18 0.57 20160424 075004 3.35 0.60 20160424 075008 3.68 0.58 20160424 075011 4.12 0.57 20160424 075012 4.27 0.56 20160424 075014 4.52 0.54 20160424 075018 4.77 0.53 20160424 075019 4.82 0.53 20160424 075021 4.84 0.55 20160424 075022 4.87 0.55 20160424 075023 4.82 0.55 20160424 075024 4.78 0.56 20160424 075027 4.82 0.56 20160424 075028 4.85 0.55 20160424 075029 4.91 0.55 20160424 075030 4.99 0.54 20160424 075032 5.22 0.53 20160424 075033 5.44 0.54 20160424 075034 5.52 0.55 20160424 075035 5.61 0.55 20160424 075036 5.70 0.56 20160424 075037 5.84 0.57 20160424 075038 5.93 0.57 20160424 075039 6.02 0.57 20160424 075040 6.11 0.58 20160424 075118 6.29 0.26 20160424 075120 6.70 0.26 20160424 075159 2.85 0.35 20160424 075309 11.13 1.01 20160424 075311 12.11 1.25 20160424 075312 12.62 1.37 20160424 075314 13.68 1.59 20160424 075315 14.20 1.70 20160424 075316 14.20 1.72 20160424 075317 14.20 1.74 20160424 075318 14.21 1.77 20160424 075319 14.22 1.79 20160424 075320 14.22 1.82 20160424 075321 14.24 1.85 20160424 075322 14.28 1.88 20160424 075323 14.31 1.92 20160424 075324 14.36 1.95 20160424 075325 14.39 1.97 20160424 075326 13.97 1.90 20160424 075327 13.56 1.82 20160424 075328 13.15 1.74 20160424 075329 12.75 1.66 20160424 075330 12.35 1.59 20160424 075331 11.91 1.50 20160424 075332 11.52 1.42 20160424 075333 11.13 1.34 20160424 075334 10.74 1.26 20160424 075335 10.36 1.18 20160424 075337 11.07 1.14 20160424 075338 11.43 1.13 20160424 075339 11.78 1.11 20160424 075340 12.12 1.10 20160424 075341 12.45 1.08 20160424 075342 12.74 1.07 20160424 075343 13.05 1.06 20160424 075344 13.35 1.04 20160424 075345 13.64 1.03 20160424 075347 12.97 0.98 20160424 075348 12.30 0.91 20160424 075349 11.66 0.85 20160424 075350 11.04 0.80 20160424 075351 10.44 0.74 20160424 075352 9.85 0.68 20160424 075353 9.35 0.62 20160424 075354 8.84 0.56 20160424 075357 8.25 0.47 20160424 075358 8.31 0.47 20160424 075412 10.73 0.69 20160424 075414 12.28 0.81 20160424 075447 12.63 0.98 20160424 075448 12.26 1.00 20160424 075449 11.91 1.02 20160424 075450 11.57 1.04 20160424 075451 11.25 1.06 20160424 075452 10.94 1.08 20160424 075453 10.68 1.09 20160424 075455 10.41 1.11 20160424 075456 10.15 1.13 20160424 075457 9.91 1.15 20160424 075458 9.97 1.17 20160424 075459 10.20 1.20 20160424 075500 10.42 1.23 20160424 075501 10.64 1.26 20160424 075502 10.88 1.29 20160424 075503 11.04 1.31 20160424 075504 11.25 1.34 20160424 075505 11.45 1.37 20160424 075506 11.67 1.40 20160424 075507 11.89 1.43 20160424 075508 12.04 1.44 20160424 075509 12.12 1.43 20160424 075510 12.30 1.43 20160424 075511 12.53 1.42 20160424 075512 12.85 1.40 20160424 075513 13.26 1.39 20160424 075514 13.74 1.38 20160424 075515 14.23 1.36 20160424 075516 14.67 1.34 20160424 075517 15.10 1.31 20160424 075518 15.24 1.29 20160424 075519 14.80 1.26 20160424 075520 14.33 1.22 20160424 075521 13.83 1.19 20160424 075522 13.31 1.15 20160424 075523 12.77 1.11 20160424 075524 12.21 1.07 20160424 075525 11.64 1.03 20160424 075526 11.07 0.99 20160424 075527 10.66 0.95 20160424 075528 10.01 0.90 20160424 075529 9.22 0.81 20160424 075530 8.48 0.73 20160424 075531 7.76 0.65 20160424 075532 7.09 0.57 20160424 075533 6.46 0.49 20160424 075534 5.86 0.41 20160424 075535 5.31 0.33 20160424 075536 4.87 0.26 20160424 075537 4.39 0.18 20160424 075538 3.91 0.12 20160424 075539 3.39 0.08 20160424 075540 2.91 0.05 20160424 075541 2.48 0.01 20160424 075542 2.05 -0.02 20160424 075543 1.79 -0.05 20160424 075544 1.76 -0.07 20160424 075546 1.95 -0.09 20160424 075547 2.24 -0.11 20160424 075548 2.68 -0.13 20160424 075549 3.17 -0.12 20160424 075550 3.58 -0.06 20160424 075551 3.95 0.01 20160424 075552 4.29 0.07 20160424 075553 4.59 0.13 20160424 075554 4.85 0.18 20160424 075555 5.08 0.24 20160424 080318 8.05 1.34 20160424 080319 7.77 1.36 20160424 080320 7.46 1.40 20160424 080321 7.17 1.43 20160424 080322 6.91 1.47 20160424 080323 6.69 1.49 20160424 080324 6.51 1.53 20160424 080325 6.42 1.58 20160424 080326 6.33 1.61 20160424 080327 6.31 1.65 20160424 080328 6.38 1.70 20160424 080351 6.30 1.96 20160424 080352 6.10 1.97 20160424 080353 5.88 1.98 20160424 080354 5.65 1.98 20160424 080355 5.43 1.99 20160424 080356 5.23 2.00 20160424 080357 5.01 2.00 20160424 080358 4.79 2.00 20160424 080359 4.60 2.01 20160424 080400 4.40 2.01 20160424 080401 4.21 2.01 20160424 080402 4.18 2.01 20160424 080403 4.21 2.02 20160424 080404 4.25 2.02 20160424 080405 4.33 2.03 20160424 080406 4.38 2.04 20160424 080407 4.45 2.05 20160424 080408 4.52 2.05 20160424 080409 4.55 2.06 20160424 080410 4.59 2.07 20160424 080411 4.61 2.07 20160424 080412 4.61 2.08 20160424 080413 4.81 2.08 20160424 080414 5.02 2.09 20160424 080415 5.17 2.09 20160424 080416 5.35 2.10 20160424 080417 5.55 2.10 20160424 080418 5.70 2.11 20160424 080419 5.90 2.11 20160424 080420 6.11 2.11 20160424 080421 6.49 2.11 20160424 080422 6.78 2.11 20160424 080423 7.13 2.11 20160424 080424 7.51 2.11 20160424 080425 7.85 2.11 20160424 080426 8.23 2.11 20160424 080427 8.61 2.12 20160424 080428 8.93 2.12 20160424 080429 9.31 2.13 20160424 080430 9.69 2.15 20160424 080431 10.01 2.16 20160424 080432 10.42 2.17 20160424 080433 10.80 2.19 20160424 080434 11.13 2.20 20160424 080435 11.54 2.22 20160424 080436 11.95 2.24 20160424 080438 12.30 2.26 20160424 080439 12.75 2.27 20160424 080440 13.10 2.28 20160424 080441 13.50 2.29 20160424 080442 13.90 2.30 20160424 080443 14.23 2.31 20160424 080444 14.65 2.31 20160424 080445 15.02 2.31 20160424 080446 15.27 2.31 20160424 080447 15.59 2.32 20160424 080448 15.92 2.32 20160424 080449 16.29 2.33 20160424 080450 16.66 2.34 20160424 080451 17.06 2.35 20160424 080452 17.42 2.36 20160424 080453 17.76 2.37 20160424 080454 17.94 2.38 20160424 080455 18.07 2.38 20160424 080456 18.17 2.39 20160424 080457 18.01 2.37 20160424 080458 17.84 2.35 20160424 080459 17.66 2.33 20160424 080500 17.47 2.32 20160424 080501 17.27 2.31 20160424 080502 17.06 2.30 20160424 080503 16.83 2.29 20160424 080504 16.59 2.29 20160424 080505 16.38 2.28 20160424 080506 16.12 2.28 20160424 080507 15.81 2.28 20160424 080508 15.64 2.28 20160424 080509 15.54 2.28 20160424 080510 15.44 2.28 20160424 080511 15.35 2.27 20160424 080512 15.21 2.27 20160424 080513 15.10 2.26 20160424 080514 14.92 2.25 20160424 080515 14.74 2.23 20160424 080516 14.58 2.22 20160424 080517 14.37 2.20 20160424 080518 14.07 2.19 20160424 080519 13.79 2.18 20160424 080520 13.43 2.17 20160424 080521 13.12 2.16 20160424 080522 12.73 2.15 20160424 080523 12.19 2.15 20160424 080524 11.68 2.15 20160424 080525 11.12 2.15 20160424 080526 10.57 2.16 20160424 080527 10.04 2.16 20160424 080530 9.11 2.16 20160424 080531 8.70 2.17 20160424 080532 8.42 2.17 20160424 080533 8.15 2.17 20160424 080534 7.86 2.18 20160424 080535 7.69 2.18 20160424 080536 7.50 2.19 20160424 080537 7.41 2.19 20160424 080538 7.33 2.19 20160424 080539 7.46 2.19 20160424 080540 7.70 2.20 20160424 080541 8.02 2.19 20160424 080542 8.33 2.19 20160424 080543 8.73 2.18 20160424 080544 9.09 2.18 20160424 080545 9.54 2.18 20160424 080546 9.93 2.19 20160424 080547 10.38 2.19 20160424 080548 10.85 2.20 20160424 080549 11.22 2.20 20160424 080550 11.68 2.22 20160424 080551 12.06 2.23 20160424 080552 12.17 2.23 20160424 080553 12.23 2.23 20160424 080554 12.27 2.22 20160424 080555 12.32 2.22 20160424 080556 12.36 2.22 20160424 080557 12.41 2.22 20160424 080558 12.46 2.23 20160424 080559 12.49 2.23 20160424 080600 12.52 2.24 20160424 080601 12.53 2.25 20160424 080602 12.56 2.26 20160424 080603 12.53 2.27 20160424 080604 12.49 2.27 20160424 080605 12.51 2.28 20160424 080606 12.52 2.29 20160424 080607 12.48 2.28 20160424 080608 12.42 2.28 20160424 080609 12.37 2.29 20160424 080610 12.30 2.29 20160424 080611 12.24 2.30 20160424 080612 12.15 2.31 20160424 080613 12.07 2.32 20160424 080614 12.17 2.33 20160424 080615 12.33 2.34 20160424 080616 12.54 2.34 20160424 080617 12.78 2.35 20160424 080618 13.02 2.36 20160424 080620 13.30 2.36 20160424 080621 13.57 2.36 20160424 080622 13.84 2.36 20160424 080623 14.05 2.35 20160424 080624 14.28 2.35 20160424 080625 14.46 2.34 20160424 080626 14.40 2.32 20160424 080627 14.30 2.30 20160424 080628 14.18 2.28 20160424 080629 14.10 2.26 20160424 080630 14.00 2.24 20160424 080631 13.93 2.22 20160424 080632 13.83 2.19 20160424 080633 13.76 2.17 20160424 080634 13.68 2.14 20160424 080635 13.50 2.13 20160424 080636 13.27 2.12 20160424 080637 12.94 2.12 20160424 080638 12.51 2.11 20160424 080639 12.10 2.12 20160424 080640 11.60 2.11 20160424 080641 11.15 2.12 20160424 080642 10.59 2.11 20160424 080643 10.09 2.11 20160424 080644 9.54 2.11 20160424 080645 9.00 2.11 20160424 080646 8.35 2.11 20160424 080647 7.77 2.11 20160424 080648 7.54 2.11 20160424 080649 7.46 2.11 20160424 080650 7.37 2.11 20160424 080651 7.30 2.12 20160424 080652 7.20 2.12 20160424 080653 7.14 2.13 20160424 080654 7.07 2.13 20160424 080655 6.98 2.14 20160424 080656 6.91 2.14 20160424 080657 6.83 2.15 20160424 080658 6.77 2.16 20160424 080659 6.75 2.17 20160424 080700 6.79 2.18 20160424 080701 6.85 2.18 20160424 080702 6.94 2.19 20160424 080703 7.06 2.19 20160424 080704 7.20 2.19 20160424 080705 7.38 2.19 20160424 080706 7.57 2.20 20160424 080707 7.79 2.20 20160424 080708 8.05 2.20 20160424 080710 8.32 2.20 20160424 080711 8.66 2.20 20160424 080712 9.00 2.21 20160424 080713 9.43 2.23 20160424 080714 9.58 2.25 20160424 080715 9.75 2.27 20160424 080716 9.99 2.29 20160424 080717 10.20 2.31 20160424 080718 10.48 2.33 20160424 080719 10.73 2.34 20160424 080720 11.05 2.35 20160424 080721 11.33 2.36 20160424 080722 11.63 2.36 20160424 080723 11.94 2.39 20160424 080724 12.18 2.42 20160424 080725 12.46 2.46 20160424 080726 12.60 2.50 20160424 080727 12.78 2.54 20160424 080728 12.92 2.57 20160424 080729 13.08 2.60 20160424 080730 13.30 2.64 20160424 080731 13.49 2.66 20160424 080732 13.76 2.69 20160424 080733 13.98 2.71 20160424 080734 14.13 2.73 20160424 080735 14.20 2.75 20160424 080736 14.24 2.76 20160424 080737 14.28 2.78 20160424 080738 14.32 2.79 20160424 080739 14.36 2.80 20160424 080740 14.43 2.81 20160424 080741 14.47 2.81 20160424 080742 14.53 2.82 20160424 080743 14.57 2.81 20160424 080744 14.61 2.81 20160424 080745 14.71 2.81 20160424 080746 14.95 2.82 20160424 080747 15.22 2.83 20160424 080748 15.58 2.85 20160424 080749 15.90 2.87 20160424 080750 16.32 2.93 20160424 080751 16.67 2.97 20160424 080752 17.04 3.01 20160424 080753 17.52 3.06 20160424 080754 17.92 3.09 20160424 080755 18.35 3.13 20160424 080756 18.87 3.17 20160424 080757 19.01 3.20 20160424 080758 19.07 3.23 20160424 080759 19.07 3.26 20160424 080801 19.09 3.29 20160424 080802 19.07 3.31 20160424 080803 19.05 3.33 20160424 080804 19.07 3.35 20160424 080805 19.10 3.38 20160424 080806 19.16 3.41 20160424 080807 19.23 3.44 20160424 080808 19.34 3.48 20160424 080809 19.46 3.51 20160424 080810 19.64 3.54 20160424 080811 19.81 3.57 20160424 080812 20.01 3.60 20160424 080813 20.07 3.62 20160424 080814 20.01 3.62 20160424 080815 20.01 3.64 20160424 080816 20.00 3.65 20160424 080817 20.02 3.66 20160424 080818 20.07 3.68 20160424 080819 20.13 3.70 20160424 080820 20.19 3.72 20160424 080821 20.34 3.77 20160424 080822 20.49 3.82 20160424 080823 20.63 3.88 20160424 080824 20.79 3.94 20160424 080825 20.99 4.01 20160424 080826 21.16 4.08 20160424 080827 21.33 4.13 20160424 080828 21.56 4.21 20160424 080829 21.75 4.26 20160424 080830 21.94 4.31 20160424 080831 22.19 4.38 20160424 080832 22.39 4.43 20160424 080833 22.36 4.46 20160424 080834 22.32 4.50 20160424 080835 22.21 4.54 20160424 080836 22.07 4.58 20160424 080837 21.86 4.61 20160424 080838 21.62 4.65 20160424 080839 21.35 4.69 20160424 080840 21.02 4.73 20160424 080841 20.66 4.76 20160424 080842 20.25 4.80 20160424 080843 19.81 4.85 20160424 080844 19.50 4.89 20160424 080845 19.80 4.93 20160424 080846 20.37 4.97 20160424 080847 21.02 5.03 20160424 080848 21.50 5.08 20160424 080849 21.95 5.14 20160424 080850 22.36 5.19 20160424 080852 22.83 5.26 20160424 080853 23.15 5.32 20160424 080854 23.43 5.39 20160424 080855 23.69 5.45 20160424 080856 23.97 5.54 20160424 080857 24.21 5.63 20160424 080858 24.43 5.74 20160424 080859 24.63 5.84 20160424 080900 24.82 5.94 20160424 080901 25.04 6.07 20160424 080902 25.20 6.16 20160424 080903 25.34 6.26 20160424 080904 25.46 6.35 20160424 080905 25.57 6.45 20160424 080906 25.70 6.56 20160424 080907 25.63 6.64 20160424 080908 25.48 6.72 20160424 080909 25.16 6.74 20160424 080910 24.73 6.72 20160424 080911 24.30 6.68 20160424 080912 23.93 6.65 20160424 080913 23.60 6.62 20160424 080914 23.29 6.59 20160424 080915 23.02 6.56 20160424 080916 22.77 6.52 20160424 080917 22.71 6.48 20160424 080918 22.71 6.44 20160424 080919 22.70 6.40 20160424 080920 22.70 6.36 20160424 080921 22.67 6.33 20160424 080922 22.57 6.31 20160424 080923 22.46 6.29 20160424 080924 22.34 6.27 20160424 080925 22.20 6.26 20160424 080926 22.03 6.24 20160424 080927 21.77 6.22 20160424 080928 21.51 6.19 20160424 080929 21.19 6.15 20160424 080930 20.94 6.12 20160424 080931 20.68 6.07 20160424 080932 20.43 6.03 20160424 080933 20.02 5.91 20160424 080934 19.44 5.74 20160424 080935 18.82 5.57 20160424 080936 18.17 5.39 20160424 080937 17.34 5.15 20160424 080938 16.65 4.95 20160424 080939 15.92 4.74 20160424 080940 15.12 4.51 20160424 080942 14.34 4.28 20160424 080943 13.52 4.04 20160424 080944 12.63 3.79 20160424 080945 11.76 3.54 20160424 080946 10.94 3.28 20160424 080947 10.02 3.00 20160424 080948 9.34 2.78 20160424 080949 8.72 2.57 20160424 080950 8.11 2.36 20160424 080951 7.65 2.17 20160424 080952 7.24 1.99 20160424 080953 7.00 1.83 20160424 080954 6.87 1.67 20160424 080955 6.90 1.52 20160424 080956 7.16 1.41 20160424 080957 7.48 1.29 20160424 080958 7.78 1.17 20160424 080959 7.33 0.97 20160424 081000 6.86 0.77 20160424 081001 6.31 0.52 20160424 081002 5.96 0.30 20160424 081003 5.69 0.09 20160424 081004 5.59 -0.13 20160424 081005 5.47 -0.32 20160424 081006 5.46 -0.51 20160424 081007 5.61 -0.69 20160424 081008 5.92 -0.87 20160424 081009 6.37 -1.05 20160424 081010 6.95 -1.24 20160424 081011 6.51 -1.13 20160424 081012 5.92 -0.92 20160424 081013 5.49 -0.71 20160424 081014 5.17 -0.45 20160424 081015 5.19 -0.18 20160424 081016 5.42 0.10 20160424 081017 5.87 0.37 20160424 081018 6.47 0.65 20160424 081019 7.27 0.91 20160424 081020 8.05 1.18 20160424 081021 8.87 1.46 20160424 081022 9.73 1.72 20160424 081023 10.26 1.92 20160424 081024 9.26 2.06 20160424 081025 8.38 2.20 20160424 081026 7.66 2.35 20160424 081027 7.16 2.49 20160424 081028 6.91 2.63 20160424 081029 6.96 2.78 20160424 081030 7.32 2.93 20160424 081031 7.90 3.07 20160424 081033 8.55 3.21 20160424 081034 9.25 3.35 20160424 081035 9.84 3.45 20160424 081036 10.56 3.58 20160424 081037 10.73 3.66 20160424 081038 10.47 3.71 20160424 081039 10.24 3.76 20160424 081040 10.04 3.81 20160424 081041 9.95 3.85 20160424 081042 9.85 3.89 20160424 081043 9.74 3.93 20160424 081044 9.63 3.97 20160424 081045 9.52 4.00 20160424 081046 9.41 4.04 20160424 081047 9.30 4.06 20160424 081048 9.29 4.09 20160424 081049 9.14 4.13 20160424 081050 9.15 4.15 20160424 081051 9.30 4.17 20160424 081052 9.53 4.19 20160424 081053 9.82 4.20 20160424 081054 10.18 4.21 20160424 081055 10.59 4.21 20160424 081056 11.06 4.21 20160424 081057 11.49 4.24 20160424 081058 11.88 4.26 20160424 081059 12.27 4.29 20160424 081100 12.65 4.32 20160424 081101 13.03 4.35 20160424 081102 13.43 4.40 20160424 081103 14.31 4.45 20160424 081104 15.10 4.49 20160424 081105 16.10 4.52 20160424 081106 17.09 4.54 20160424 081107 18.12 4.56 20160424 081108 19.18 4.58 20160424 081109 20.26 4.61 20160424 081110 21.08 4.63 20160424 081111 22.19 4.66 20160424 081112 23.31 4.70 20160424 081113 24.35 4.72 20160424 081114 25.36 4.74 20160424 081115 26.04 4.75 20160424 081116 25.10 4.72 20160424 081117 23.49 4.68 20160424 081118 21.92 4.63 20160424 081119 20.31 4.57 20160424 081120 19.08 4.53 20160424 081121 17.28 4.47 20160424 081123 15.54 4.41 20160424 081124 13.77 4.35 20160424 081125 12.41 4.31 20160424 081126 10.71 4.26 20160424 081127 9.15 4.22 20160424 081128 7.65 4.18 20160424 081129 6.64 4.15 20160424 081130 6.30 4.13 20160424 081131 6.71 4.14 20160424 081132 7.21 4.15 20160424 081133 7.59 4.17 20160424 081134 8.24 4.19 20160424 081135 8.92 4.21 20160424 081136 9.65 4.24 20160424 081137 10.31 4.27 20160424 081138 11.28 4.31 20160424 081139 12.25 4.35 20160424 081140 12.98 4.39 20160424 081141 13.96 4.43 20160424 081142 14.94 4.47 20160424 081143 15.88 4.51 20160424 081144 16.40 4.54 20160424 081145 16.94 4.55 20160424 081146 17.44 4.56 20160424 081147 17.73 4.58 20160424 081148 18.26 4.60 20160424 081149 18.82 4.63 20160424 081150 19.15 4.66 20160424 081151 19.80 4.69 20160424 081152 20.71 4.71 20160424 081153 21.47 4.73 20160424 081154 22.52 4.75 20160424 081155 23.61 4.78 20160424 081156 24.47 4.80 20160424 081157 24.82 4.81 20160424 081158 24.52 4.82 20160424 081159 23.84 4.85 20160424 081200 23.07 4.87 20160424 081201 22.46 4.89 20160424 081202 21.76 4.91 20160424 081203 21.10 4.93 20160424 081204 20.58 4.94 20160424 081205 19.98 4.95 20160424 081206 19.58 4.96 20160424 081207 19.12 4.96 20160424 081208 18.62 4.95 20160424 081209 18.23 4.95 20160424 081210 17.72 4.95 20160424 081211 17.93 4.94 20160424 081212 18.72 4.92 20160424 081214 19.34 4.89 20160424 081215 20.21 4.85 20160424 081216 20.92 4.81 20160424 081217 21.92 4.78 20160424 081218 22.99 4.75 20160424 081219 23.86 4.72 20160424 081220 25.06 4.70 20160424 081221 25.83 4.65 20160424 081222 26.75 4.59 20160424 081223 27.36 4.54 20160424 081224 28.20 4.47 20160424 081225 28.69 4.40 20160424 081226 28.30 4.31 20160424 081227 26.92 4.20 20160424 081228 24.78 4.10 20160424 081229 23.03 4.02 20160424 081230 20.83 3.93 20160424 081231 19.07 3.86 20160424 081232 16.90 3.77 20160424 081233 15.21 3.70 20160424 081234 13.30 3.62 20160424 081235 12.12 3.56 20160424 081236 10.82 3.48 20160424 081237 9.97 3.43 20160424 081238 9.26 3.38 20160424 081239 8.79 3.33 20160424 081240 8.57 3.29 20160424 081241 7.76 3.26 20160424 081242 7.26 3.25 20160424 081243 6.63 3.23 20160424 081244 6.15 3.23 20160424 081245 5.67 3.22 20160424 081246 5.02 3.20 20160424 081247 4.45 3.19 20160424 081248 3.62 3.16 20160424 081249 2.91 3.14 20160424 081250 2.24 3.13 20160424 081251 1.64 3.13 20160424 081252 1.64 3.13 20160424 081253 2.27 3.13 20160424 081254 3.09 3.15 20160424 081255 3.83 3.18 20160424 081256 4.38 3.18 20160424 081257 4.86 3.19 20160424 081258 5.30 3.20 20160424 081259 5.66 3.20 20160424 081300 5.89 3.20 20160424 081301 5.74 3.18 20160424 081302 5.54 3.16 20160424 081303 5.34 3.15 20160424 081305 5.11 3.14 20160424 081306 4.84 3.12 20160424 081307 4.57 3.11 20160424 081308 4.58 3.10 20160424 081309 4.57 3.09 20160424 081310 4.53 3.08 20160424 081311 4.52 3.07 20160424 081312 4.52 3.05 20160424 081313 4.49 3.03 20160424 081314 4.43 3.00 20160424 081315 4.41 2.97 20160424 081316 4.45 2.93 20160424 081317 4.57 2.89 20160424 081318 4.74 2.85 20160424 081319 4.99 2.82 20160424 081320 5.37 2.83 20160424 081321 5.75 2.85 20160424 081322 6.14 2.88 20160424 081323 6.50 2.92 20160424 081324 6.81 2.97 20160424 081325 7.10 3.02 20160424 081326 7.51 3.07 20160424 081327 8.13 3.11 20160424 081328 8.69 3.16 20160424 081329 9.24 3.21 20160424 081330 9.71 3.26 20160424 081331 10.16 3.31 20160424 081332 10.58 3.36 20160424 081333 10.92 3.42 20160424 081334 11.25 3.49 20160424 081335 11.52 3.55 20160424 081336 11.78 3.63 20160424 081337 11.98 3.70 20160424 081338 12.06 3.76 20160424 081339 12.07 3.81 20160424 081340 12.03 3.87 20160424 081341 11.96 3.93 20160424 081342 11.87 3.99 20160424 081343 12.02 4.07 20160424 081344 12.26 4.14 20160424 081345 12.61 4.22 20160424 081346 13.09 4.29 20160424 081347 13.66 4.36 20160424 081348 14.38 4.43 20160424 081349 15.20 4.50 20160424 081350 15.92 4.57 20160424 081351 16.62 4.63 20160424 081352 17.33 4.70 20160424 081353 18.01 4.76 20160424 081355 18.68 4.82 20160424 081356 19.21 4.88 20160424 081357 19.59 4.94 20160424 081358 19.85 5.00 20160424 081359 20.01 5.05 20160424 081400 19.77 5.08 20160424 081401 18.94 5.08 20160424 081402 18.01 5.06 20160424 081403 17.13 5.03 20160424 081404 16.33 5.00 20160424 081405 15.61 4.98 20160424 081406 14.95 4.97 20160424 081407 14.32 4.97 20160424 081408 13.62 4.99 20160424 081409 12.96 5.01 20160424 081410 12.33 5.03 20160424 081411 11.75 5.03 20160424 081412 11.21 5.03 20160424 081413 10.85 5.02 20160424 081414 10.57 5.01 20160424 081415 10.34 4.99 20160424 081416 10.20 4.99 20160424 081417 10.05 4.98 20160424 081418 9.96 4.98 20160424 081419 9.94 4.98 20160424 081420 9.98 4.99 20160424 081421 10.08 5.00 20160424 081422 10.24 5.01 20160424 081423 10.44 5.03 20160424 081424 10.90 5.04 20160424 081425 11.38 5.06 20160424 081426 11.92 5.08 20160424 081427 12.43 5.10 20160424 081428 12.96 5.13 20160424 081429 13.31 5.15 20160424 081430 13.54 5.15 20160424 081431 13.80 5.16 20160424 081432 14.05 5.17 20160424 081433 14.27 5.17 20160424 081434 14.40 5.17 20160424 081435 14.06 5.13 20160424 081436 13.70 5.08 20160424 081437 13.38 5.04 20160424 081438 13.07 4.99 20160424 081439 12.82 4.94 20160424 081440 12.95 4.90 20160424 081441 13.06 4.88 20160424 081442 13.14 4.84 20160424 081443 13.18 4.80 20160424 081444 13.24 4.76 20160424 081446 13.16 4.70 20160424 081447 13.07 4.64 20160424 081448 13.03 4.60 20160424 081449 12.96 4.56 20160424 081450 12.89 4.53 20160424 081451 12.86 4.47 20160424 081452 12.81 4.41 20160424 081453 12.81 4.35 20160424 081454 12.87 4.29 20160424 081455 12.86 4.22 20160424 081456 12.68 4.15 20160424 081457 12.36 4.06 20160424 081458 12.05 3.98 20160424 081459 11.77 3.90 20160424 081500 11.46 3.83 20160424 081501 10.89 3.71 20160424 081502 10.23 3.57 20160424 081503 9.67 3.44 20160424 081504 9.17 3.33 20160424 081505 8.75 3.23 20160424 081506 8.24 3.06 20160424 081507 7.77 2.88 20160424 081508 7.33 2.69 20160424 081509 7.01 2.51 20160424 081510 6.72 2.32 20160424 081511 6.25 2.16 20160424 081512 5.72 2.00 20160424 081513 5.41 1.84 20160424 081514 5.28 1.69 20160424 081515 5.34 1.55 20160424 081516 5.17 1.46 20160424 081517 4.91 1.33 20160424 081518 4.78 1.25 20160424 081519 4.70 1.14 20160424 081520 4.72 1.06 20160424 081521 4.91 0.98 20160424 081522 5.12 0.92 20160424 081523 5.36 0.88 20160424 081524 5.63 0.81 20160424 081525 5.90 0.77 20160424 081526 5.87 0.74 20160424 081527 5.89 0.71 20160424 081528 6.02 0.68 20160424 081529 6.15 0.64 20160424 081530 6.23 0.62 20160424 081531 6.20 0.63 20160424 081532 6.10 0.64 20160424 081533 6.04 0.64 20160424 081534 6.07 0.65 20160424 081536 5.63 0.67 20160424 081537 4.88 0.70 20160424 081538 4.28 0.74 20160424 081539 3.76 0.79 20160424 081540 3.25 0.83 20160424 081541 3.38 0.92 20160424 081542 3.58 1.02 20160424 081543 3.90 1.13 20160424 081544 4.12 1.21 20160424 081545 4.24 1.29 20160424 081546 3.91 1.41 20160424 081547 3.66 1.52 20160424 081548 3.62 1.62 20160424 081549 3.50 1.72 20160424 081550 3.61 1.82 20160424 081551 3.94 1.92 20160424 081552 4.31 2.03 20160424 081553 4.72 2.13 20160424 081554 5.16 2.23 20160424 081555 5.85 2.39 20160424 081556 6.66 2.57 20160424 081557 7.51 2.75 20160424 081558 8.41 2.94 20160424 081559 9.23 3.10 20160424 081600 9.95 3.22 20160424 081601 10.66 3.34 20160424 081602 11.36 3.46 20160424 081603 12.05 3.58 20160424 081604 12.62 3.71 20160424 081605 13.09 3.83 20160424 081606 13.82 3.98 20160424 081607 14.53 4.13 20160424 081608 15.07 4.25 20160424 081609 15.33 4.31 20160424 081610 15.70 4.38 20160424 081611 16.17 4.47 20160424 081612 16.74 4.56 20160424 081613 16.79 4.61 20160424 081614 16.77 4.64 20160424 081615 17.01 4.70 20160424 081616 17.44 4.78 20160424 081617 17.71 4.86 20160424 081618 17.68 4.92 20160424 081619 17.78 5.00 20160424 081620 17.99 5.09 20160424 081621 18.39 5.18 20160424 081622 18.20 5.15 20160424 081623 18.05 5.09 20160424 081624 17.63 5.00 20160424 081625 16.80 4.90 20160424 081627 15.85 4.81 20160424 081628 15.02 4.75 20160424 081629 14.24 4.69 20160424 081630 13.68 4.65 20160424 081631 12.76 4.59 20160424 081632 11.58 4.57 20160424 081633 10.48 4.55 20160424 081634 9.73 4.54 20160424 081635 9.10 4.52 20160424 081636 8.36 4.51 20160424 081637 8.05 4.53 20160424 081638 7.96 4.54 20160424 081639 8.11 4.55 20160424 081640 8.06 4.55 20160424 081641 8.52 4.57 20160424 081642 8.99 4.59 20160424 081643 9.15 4.58 20160424 081644 9.76 4.59 20160424 081645 10.54 4.58 20160424 081646 10.92 4.56 20160424 081647 11.68 4.54 20160424 081648 12.47 4.53 20160424 081649 12.62 4.50 20160424 081650 13.31 4.48 20160424 081651 13.54 4.45 20160424 081652 14.38 4.43 20160424 081653 15.17 4.42 20160424 081654 15.34 4.39 20160424 081655 14.88 4.34 20160424 081656 14.53 4.29 20160424 081657 14.40 4.27 20160424 081658 14.42 4.26 20160424 081659 14.38 4.24 20160424 081700 14.29 4.23 20160424 081701 14.16 4.20 20160424 081702 13.77 4.16 20160424 081703 13.47 4.12 20160424 081704 13.17 4.08 20160424 081705 12.76 4.04 20160424 081706 12.32 4.02 20160424 081707 11.75 4.01 20160424 081708 11.27 3.99 20160424 081709 10.65 3.97 20160424 081710 9.93 3.92 20160424 081711 9.08 3.86 20160424 081712 8.30 3.80 20160424 081713 7.58 3.74 20160424 081714 6.97 3.73 20160424 081715 6.50 3.73 20160424 081716 6.01 3.74 20160424 081718 5.31 3.73 20160424 081719 4.79 3.70 20160424 081720 4.33 3.67 20160424 081721 3.75 3.62 20160424 081722 3.47 3.59 20160424 081723 3.50 3.60 20160424 081724 3.64 3.62 20160424 081725 4.05 3.66 20160424 081726 4.50 3.70 20160424 081727 4.92 3.74 20160424 081728 5.33 3.77 20160424 081729 5.95 3.82 20160424 081730 6.64 3.86 20160424 081731 7.52 3.90 20160424 081732 8.29 3.91 20160424 081733 8.90 3.90 20160424 081734 9.64 3.91 20160424 081735 10.08 3.92 20160424 081736 10.12 3.91 20160424 081737 10.19 3.91 20160424 081738 10.32 3.91 20160424 081739 10.42 3.94 20160424 081740 10.40 3.98 20160424 081741 10.76 4.06 20160424 081742 11.19 4.13 20160424 081743 11.73 4.18 20160424 081744 12.22 4.20 20160424 081745 12.77 4.23 20160424 081746 13.29 4.26 20160424 081747 13.79 4.30 20160424 081748 14.15 4.33 20160424 081749 14.59 4.38 20160424 081750 15.03 4.42 20160424 081751 15.54 4.46 20160424 081752 16.02 4.48 20160424 081753 16.58 4.50 20160424 081754 17.10 4.52 20160424 081755 17.61 4.55 20160424 081756 18.00 4.59 20160424 081757 18.44 4.64 20160424 081758 18.91 4.69 20160424 081759 19.27 4.72 20160424 081800 19.47 4.70 20160424 081801 19.70 4.70 20160424 081802 19.95 4.69 20160424 081803 20.29 4.71 20160424 081804 20.73 4.74 20160424 081805 21.26 4.78 20160424 081806 21.72 4.80 20160424 081808 21.91 4.82 20160424 081809 21.72 4.80 20160424 081810 21.56 4.78 20160424 081811 21.45 4.76 20160424 081812 21.27 4.72 20160424 081813 21.41 4.69 20160424 081814 21.56 4.66 20160424 081815 21.71 4.62 20160424 081816 22.01 4.60 20160424 081817 22.72 4.60 20160424 081818 23.35 4.60 20160424 081819 23.83 4.59 20160424 081820 24.18 4.60 20160424 081821 24.38 4.61 20160424 081822 24.45 4.60 20160424 081823 24.60 4.61 20160424 081824 24.92 4.58 20160424 081825 25.24 4.54 20160424 081826 25.58 4.51 20160424 081827 25.87 4.47 20160424 081828 25.56 4.46 20160424 081829 24.96 4.43 20160424 081830 24.55 4.42 20160424 081831 23.97 4.40 20160424 081832 24.22 4.35 20160424 081833 24.28 4.29 20160424 081834 24.54 4.23 20160424 081835 24.57 4.17 20160424 081836 24.48 4.16 20160424 081837 24.20 4.13 20160424 081838 24.12 4.12 20160424 081839 23.90 4.10 20160424 081840 24.15 4.08 20160424 081841 24.21 4.05 20160424 081842 24.50 4.04 20160424 081843 24.46 3.99 20160424 081844 24.42 3.94 20160424 081845 24.38 3.90 20160424 081846 24.11 3.83 20160424 081847 24.37 3.80 20160424 081848 24.98 3.79 20160424 081849 25.29 3.76 20160424 081850 25.88 3.76 20160424 081851 26.27 3.74 20160424 081852 26.19 3.70 20160424 081853 26.39 3.69 20160424 081854 26.59 3.67 20160424 081855 26.58 3.61 20160424 081856 26.95 3.57 20160424 081857 27.32 3.52 20160424 081859 27.69 3.48 20160424 081900 27.58 3.42 20160424 081901 27.77 3.37 20160424 081902 27.96 3.33 20160424 081903 28.15 3.29 20160424 081904 28.17 3.28 20160424 081905 27.81 3.23 20160424 081906 27.83 3.22 20160424 081907 27.88 3.20 20160424 081908 28.18 3.18 20160424 081909 28.48 3.17 20160424 081910 28.79 3.15 20160424 081911 28.96 3.13 20160424 081912 28.69 3.12 20160424 081913 28.04 3.07 20160424 081914 27.79 3.05 20160424 081915 27.60 3.03 20160424 081916 27.54 3.00 20160424 081917 27.47 2.97 20160424 081918 27.40 2.94 20160424 081919 27.41 2.93 20160424 081920 27.49 2.92 20160424 081921 27.58 2.92 20160424 081922 27.66 2.91 20160424 081923 27.36 2.89 20160424 081924 26.88 2.86 20160424 081925 26.41 2.83 20160424 081926 26.29 2.85 20160424 081927 26.02 2.82 20160424 081928 25.79 2.78 20160424 081929 25.57 2.75 20160424 081930 25.35 2.71 20160424 081931 24.77 2.65 20160424 081932 24.19 2.58 20160424 081933 23.66 2.52 20160424 081934 23.41 2.50 20160424 081935 22.92 2.42 20160424 081936 22.44 2.34 20160424 081937 21.95 2.27 20160424 081938 21.41 2.19 20160424 081939 20.95 2.15 20160424 081940 20.23 2.07 20160424 081941 19.51 1.99 20160424 081942 18.93 1.92 20160424 081943 18.76 1.92 20160424 081944 18.42 1.88 20160424 081945 18.08 1.84 20160424 081946 17.61 1.80 20160424 081947 17.16 1.78 20160424 081948 16.56 1.73 20160424 081950 16.00 1.68 20160424 081951 15.90 1.64 20160424 081952 15.94 1.55 20160424 081953 16.01 1.46 20160424 081954 16.21 1.40 20160424 081955 16.02 1.36 20160424 081956 15.83 1.37 20160424 081957 15.55 1.35 20160424 081958 15.27 1.33 20160424 081959 15.64 1.30 20160424 082000 15.95 1.25 20160424 082001 16.42 1.21 20160424 082002 16.78 1.15 20160424 082003 16.63 1.11 20160424 082004 16.36 1.05 20160424 082005 16.21 1.01 20160424 082006 15.95 0.95 20160424 082007 15.85 0.94 20160424 082008 15.63 0.91 20160424 082009 15.50 0.89 20160424 082010 15.44 0.88 20160424 082011 15.58 0.90 20160424 082012 15.77 0.93 20160424 082013 15.92 0.94 20160424 082014 16.01 0.96 20160424 082015 15.88 0.99 20160424 082016 15.73 1.00 20160424 082017 15.65 1.02 20160424 082018 15.54 1.02 20160424 082019 15.53 1.00 20160424 082020 15.50 0.98 20160424 082021 15.47 0.96 20160424 082022 15.41 0.97 20160424 082023 15.41 1.02 20160424 082024 15.42 1.06 20160424 082025 15.40 1.10 20160424 082026 15.24 1.13 20160424 082027 14.94 1.15 20160424 082028 14.67 1.17 20160424 082029 14.31 1.19 20160424 082030 14.07 1.19 20160424 082031 13.86 1.17 20160424 082032 13.67 1.16 20160424 082033 13.46 1.14 20160424 082034 13.17 1.15 20160424 082035 12.75 1.16 20160424 082036 12.37 1.17 20160424 082037 12.03 1.17 20160424 082038 11.63 1.17 20160424 082040 11.24 1.15 20160424 082041 10.89 1.14 20160424 082042 10.52 1.12 20160424 082043 10.26 1.10 20160424 082044 10.00 1.07 20160424 082045 9.77 1.03 20160424 082046 9.46 1.00 20160424 082047 9.14 1.01 20160424 082048 8.83 1.03 20160424 082049 8.51 1.06 20160424 082050 8.23 1.08 20160424 082051 7.71 1.08 20160424 082052 7.16 1.07 20160424 082053 6.53 1.05 20160424 082054 5.88 1.04 20160424 082055 5.30 1.03 20160424 082056 4.84 1.03 20160424 082057 4.43 1.03 20160424 082058 4.02 1.02 20160424 082059 3.84 1.03 20160424 082100 3.69 1.05 20160424 082101 3.55 1.07 20160424 082102 3.41 1.08 20160424 082103 3.01 1.09 20160424 082104 2.59 1.08 20160424 082105 2.12 1.07 20160424 082106 1.62 1.06 20160424 082107 1.17 1.07 20160424 082108 0.74 1.09 20160424 082109 0.53 1.10 20160424 082110 0.83 1.12 20160424 082111 0.91 1.14 20160424 082112 0.81 1.15 20160424 082113 0.87 1.17 20160424 082114 1.04 1.16 20160424 082115 1.24 1.18 20160424 082116 1.45 1.21 20160424 082117 1.61 1.22 20160424 082118 1.77 1.25 20160424 082119 1.89 1.28 20160424 082120 1.97 1.29 20160424 082121 2.09 1.31 20160424 082122 2.26 1.33 20160424 082123 2.62 1.35 20160424 082124 3.25 1.39 20160424 082125 3.90 1.42 20160424 082126 4.61 1.45 20160424 082127 5.14 1.49 20160424 082128 5.09 1.51 20160424 082129 4.97 1.53 20160424 082131 4.85 1.56 20160424 082132 4.80 1.57 20160424 082133 4.81 1.62 20160424 082134 4.87 1.66 20160424 082135 4.85 1.71 20160424 082136 4.88 1.76 20160424 082137 4.84 1.78 20160424 082138 4.84 1.79 20160424 082139 4.78 1.81 20160424 082140 4.74 1.82 20160424 082141 4.66 1.86 20160424 082142 4.59 1.90 20160424 082143 4.49 1.93 20160424 082144 4.40 1.96 20160424 082145 4.40 2.00 20160424 082146 4.80 2.02 20160424 082147 5.17 2.04 20160424 082148 5.41 2.07 20160424 082149 5.74 2.09 20160424 082150 5.99 2.10 20160424 082151 6.36 2.10 20160424 082152 6.74 2.12 20160424 082153 7.01 2.13 20160424 082154 7.22 2.19 20160424 082155 7.43 2.25 20160424 082156 7.52 2.31 20160424 082157 7.73 2.36 20160424 082158 7.94 2.38 20160424 082159 8.14 2.39 20160424 082200 8.24 2.41 20160424 082201 8.40 2.43 20160424 082202 8.60 2.44 20160424 082203 8.82 2.47 20160424 082204 9.12 2.49 20160424 082205 9.43 2.52 20160424 082206 9.75 2.54 20160424 082207 10.20 2.56 20160424 082208 10.58 2.57 20160424 082209 10.99 2.59 20160424 082210 11.39 2.59 20160424 082211 11.73 2.60 20160424 082212 12.02 2.60 20160424 082213 12.32 2.60 20160424 082214 12.55 2.60 20160424 082215 12.92 2.61 20160424 082216 13.28 2.64 20160424 082217 13.65 2.68 20160424 082218 14.03 2.72 20160424 082219 14.40 2.75 20160424 082221 14.84 2.76 20160424 082222 15.30 2.78 20160424 082223 15.74 2.79 20160424 082224 16.09 2.81 20160424 082225 16.50 2.82 20160424 082226 16.91 2.83 20160424 082227 17.35 2.84 20160424 082228 17.77 2.85 20160424 082229 18.21 2.85 20160424 082230 18.42 2.85 20160424 082231 18.65 2.84 20160424 082232 18.88 2.84 20160424 082233 19.12 2.84 20160424 082234 19.31 2.86 20160424 082235 19.47 2.88 20160424 082236 19.65 2.90 20160424 082237 19.94 2.91 20160424 082238 20.16 2.93 20160424 082239 19.98 2.93 20160424 082240 19.76 2.94 20160424 082241 19.44 2.95 20160424 082242 19.11 2.96 20160424 082243 18.85 2.95 20160424 082244 18.68 2.93 20160424 082245 18.55 2.92 20160424 082246 18.41 2.90 20160424 082247 18.35 2.90 20160424 082248 18.09 2.91 20160424 082249 17.79 2.92 20160424 082250 17.50 2.93 20160424 082251 17.22 2.95 20160424 082252 17.03 2.97 20160424 082253 16.81 2.98 20160424 082254 16.57 3.00 20160424 082255 16.33 3.01 20160424 082256 16.11 3.02 20160424 082257 16.01 3.03 20160424 082258 15.98 3.02 20160424 082259 15.97 3.00 20160424 082300 15.97 2.98 20160424 082301 16.04 2.96 20160424 082302 16.16 2.94 20160424 082303 16.28 2.91 20160424 082304 16.41 2.90 20160424 082305 16.62 2.88 20160424 082306 16.75 2.87 20160424 082307 16.50 2.87 20160424 082308 16.40 2.88 20160424 082309 16.21 2.87 20160424 082310 16.08 2.87 20160424 082312 16.07 2.85 20160424 082313 16.06 2.81 20160424 082314 16.11 2.76 20160424 082315 16.08 2.73 20160424 082316 16.04 2.69 20160424 082317 16.00 2.66 20160424 082318 15.86 2.64 20160424 082319 15.77 2.63 20160424 082320 15.56 2.60 20160424 082321 15.36 2.58 20160424 082322 15.18 2.54 20160424 082323 14.93 2.49 20160424 082324 14.66 2.44 20160424 082325 14.38 2.38 20160424 082326 14.20 2.33 20160424 082327 14.01 2.29 20160424 082328 13.91 2.25 20160424 082329 13.73 2.21 20160424 082330 13.68 2.16 20160424 082331 13.58 2.12 20160424 082332 13.68 2.08 20160424 082333 13.70 2.04 20160424 082334 13.76 2.00 20160424 082335 13.73 1.96 20160424 082336 13.72 1.92 20160424 082337 13.60 1.88 20160424 082338 13.54 1.84 20160424 082339 13.45 1.81 20160424 082340 13.44 1.77 20160424 082341 13.46 1.73 20160424 082342 13.37 1.69 20160424 082343 13.35 1.65 20160424 082344 13.27 1.61 20160424 082345 13.28 1.57 20160424 082346 13.24 1.53 20160424 082347 13.03 1.49 20160424 082348 12.89 1.45 20160424 082349 12.79 1.41 20160424 082350 12.71 1.37 20160424 082351 12.72 1.33 20160424 082352 12.68 1.30 20160424 082353 12.49 1.26 20160424 082354 12.38 1.22 20160424 082355 12.19 1.19 20160424 082356 11.91 1.15 20160424 082357 11.87 1.11 20160424 082358 11.99 1.06 20160424 082359 12.08 1.02 20160424 082400 12.25 0.96 20160424 082401 12.46 0.89 20160424 082403 12.68 0.83 20160424 082404 12.83 0.78 20160424 082405 12.96 0.74 20160424 082406 13.03 0.70 20160424 082407 13.08 0.66 20160424 082408 13.09 0.61 20160424 082409 12.98 0.55 20160424 082410 12.87 0.50 20160424 082411 12.75 0.45 20160424 082412 12.65 0.41 20160424 082413 12.52 0.36 20160424 082414 12.40 0.32 20160424 082415 12.33 0.27 20160424 082416 12.30 0.22 20160424 082417 12.33 0.18 20160424 082418 12.40 0.13 20160424 082419 12.44 0.09 20160424 082420 12.46 0.04 20160424 082421 12.48 0.00 20160424 082422 12.47 -0.03 20160424 082423 12.40 -0.05 20160424 082424 12.30 -0.08 20160424 082425 12.23 -0.11 20160424 082426 12.16 -0.12 20160424 082427 12.08 -0.14 20160424 082428 12.02 -0.14 20160424 082429 11.94 -0.13 20160424 082430 11.85 -0.11 20160424 082431 11.77 -0.08 20160424 082432 11.75 -0.04 20160424 082433 11.76 -0.00 20160424 082434 11.83 0.04 20160424 082435 11.93 0.09 20160424 082436 11.86 0.15 20160424 082437 11.74 0.20 20160424 082438 11.59 0.26 20160424 082439 11.42 0.32 20160424 082440 11.28 0.39 20160424 082441 11.33 0.46 20160424 082442 11.68 0.54 20160424 082443 12.00 0.63 20160424 082444 12.33 0.72 20160424 082445 12.65 0.81 20160424 082446 12.96 0.90 20160424 082447 13.08 1.03 20160424 082448 13.11 1.15 20160424 082449 13.10 1.28 20160424 082450 13.06 1.40 20160424 082451 12.99 1.52 20160424 082453 12.91 1.62 20160424 082454 13.19 1.76 20160424 082455 13.57 1.91 20160424 082456 13.98 2.07 20160424 082457 14.43 2.21 20160424 082458 14.78 2.32 20160424 082459 15.05 2.44 20160424 082500 14.86 2.54 20160424 082501 14.75 2.63 20160424 082502 14.67 2.73 20160424 082503 14.66 2.82 20160424 082504 14.68 2.92 20160424 082505 14.85 3.03 20160424 082506 15.19 3.13 20160424 082507 15.49 3.22 20160424 082508 15.78 3.32 20160424 082509 16.06 3.42 20160424 082510 16.31 3.51 20160424 082511 16.70 3.63 20160424 082512 17.28 3.72 20160424 082513 17.84 3.82 20160424 082514 18.43 3.92 20160424 082515 18.93 4.01 20160424 082516 19.37 4.12 20160424 082517 19.76 4.22 20160424 082518 20.01 4.35 20160424 082519 20.24 4.47 20160424 082520 20.46 4.59 20160424 082521 20.66 4.73 20160424 082522 20.92 4.86 20160424 082523 21.19 4.98 20160424 082524 21.63 5.11 20160424 082525 22.09 5.25 20160424 082526 22.60 5.37 20160424 082527 23.15 5.50 20160424 082528 23.74 5.64 20160424 082529 24.32 5.76 20160424 082530 24.12 5.93 20160424 082531 23.98 6.10 20160424 082532 23.88 6.28 20160424 082533 23.78 6.44 20160424 082534 23.71 6.61 20160424 082535 23.66 6.80 20160424 082536 23.55 6.96 20160424 082537 23.43 7.11 20160424 082538 23.27 7.27 20160424 082539 23.07 7.42 20160424 082540 22.84 7.57 20160424 082541 22.58 7.73 20160424 082542 22.06 7.85 20160424 082544 21.31 7.94 20160424 082545 20.62 8.04 20160424 082546 20.07 8.11 20160424 082547 19.50 8.19 20160424 082548 19.02 8.28 20160424 082549 18.64 8.35 20160424 082550 18.63 8.40 20160424 082551 18.64 8.44 20160424 082552 18.67 8.49 20160424 082553 18.76 8.53 20160424 082554 18.86 8.57 20160424 082555 19.02 8.61 20160424 082556 18.55 8.58 20160424 082557 17.87 8.52 20160424 082558 17.20 8.44 20160424 082559 16.76 8.36 20160424 082600 16.93 8.29 20160424 082601 17.24 8.20 20160424 082602 18.02 8.12 20160424 082603 19.65 8.03 20160424 082604 21.47 7.95 20160424 082605 23.33 7.85 20160424 082606 25.14 7.76 20160424 082607 27.46 7.66 20160424 082608 29.46 7.57 20160424 082609 31.19 7.38 20160424 082610 31.76 7.05 20160424 082611 33.43 6.62 20160424 082612 35.70 6.20 20160424 082613 39.35 5.70 20160424 082614 46.32 5.11 20160424 082615 55.46 4.49 20160424 082616 78.33 4.32 20160424 082617 105.82 4.41 20160424 082618 130.74 4.59 20160424 082619 154.78 4.79 20160424 082620 179.90 5.11 20160424 082621 200.28 5.46 20160424 082622 219.22 5.85 20160424 082623 211.87 6.27 20160424 082624 192.03 6.75 20160424 082625 175.06 7.17 20160424 082626 158.38 7.59 20160424 082627 142.08 8.00 20160424 082628 128.62 8.42 20160424 082629 116.28 8.91 20160424 082630 107.31 8.95 20160424 082631 97.92 8.95 20160424 082632 86.56 8.96 20160424 082633 75.94 9.02 20160424 082635 68.42 9.10 20160424 082636 67.91 9.18 20160424 082637 79.66 9.32 20160424 082638 86.36 9.37 20160424 082639 89.91 9.44 20160424 082640 92.53 9.52 20160424 082641 92.75 9.57 20160424 082642 93.80 9.67 20160424 082643 93.53 9.86 20160424 082644 92.55 10.02 20160424 082645 92.45 10.23 20160424 082646 91.06 10.35 20160424 082647 90.93 10.55 20160424 082648 90.94 10.77 20160424 082649 89.99 10.93 20160424 082650 90.24 11.17 20160424 082651 91.14 11.43 20160424 082652 90.18 11.54 20160424 082653 89.45 11.57 20160424 082654 88.59 11.63 20160424 082655 86.68 11.63 20160424 082656 85.70 11.74 20160424 082657 82.14 11.73 20160424 082658 78.95 11.72 20160424 082659 75.80 11.66 20160424 082700 73.57 11.43 20160424 082701 70.83 11.13 20160424 082702 67.83 10.79 20160424 082703 65.84 10.61 20160424 082704 63.39 10.36 20160424 082705 61.05 10.13 20160424 082707 57.33 9.75 20160424 082709 55.26 9.52 20160424 082710 52.65 9.17 20160424 082711 50.57 8.92 20160424 082712 48.23 8.61 20160424 082713 46.01 8.32 20160424 082715 43.09 7.94 20160424 082716 42.38 7.88 20160424 082717 41.51 7.79 20160424 082718 40.74 7.71 20160424 082719 39.92 7.63 20160424 082720 39.31 7.58 20160424 082721 38.71 7.54 20160424 082722 38.07 7.49 20160424 082723 37.89 7.49 20160424 082725 37.58 7.47 20160424 082726 37.33 7.46 20160424 082727 37.09 7.46 20160424 082728 36.79 7.44 20160424 082730 36.27 7.43 20160424 082731 35.88 7.44 20160424 082732 35.40 7.49 20160424 082733 34.94 7.54 20160424 082734 34.38 7.58 20160424 082735 33.88 7.61 20160424 082736 33.44 7.65 20160424 082737 32.86 7.66 20160424 082738 31.95 7.65 20160424 082739 31.06 7.63 20160424 082740 30.03 7.60 20160424 082741 29.00 7.56 20160424 082742 27.99 7.51 20160424 082744 25.75 7.42 20160424 082745 24.72 7.37 20160424 082746 23.68 7.33 20160424 082747 22.82 7.28 20160424 082748 22.74 7.25 20160424 082749 22.72 7.22 20160424 082750 22.63 7.19 20160424 082751 22.59 7.15 20160424 082753 22.53 7.08 20160424 082754 22.55 7.05 20160424 082755 22.60 7.01 20160424 082756 23.65 7.01 20160424 082757 24.81 7.01 20160424 082758 26.09 7.00 20160424 082759 27.48 7.00 20160424 082800 28.98 6.99 20160424 082801 30.36 6.97 20160424 082802 32.07 6.96 20160424 082803 33.67 6.95 20160424 082804 34.77 6.92 20160424 082805 35.25 6.89 20160424 082806 35.68 6.86 20160424 082808 36.39 6.80 20160424 082809 36.67 6.77 20160424 082810 36.87 6.74 20160424 082811 37.07 6.71 20160424 082812 37.23 6.68 20160424 082813 36.09 6.65 20160424 082814 34.95 6.61 20160424 082816 34.01 6.58 20160424 082817 32.98 6.53 20160424 082818 31.98 6.48 20160424 082819 30.99 6.43 20160424 082820 30.17 6.38 20160424 082821 29.20 6.32 20160424 082822 28.44 6.26 20160424 082823 28.09 6.22 20160424 082824 27.85 6.18 20160424 082825 27.60 6.14 20160424 082826 27.41 6.11 20160424 082827 27.31 6.08 20160424 082828 27.22 6.05 20160424 082829 26.99 6.03 20160424 082830 26.72 6.02 20160424 082831 26.19 6.02 20160424 082832 25.58 6.00 20160424 082833 24.88 5.99 20160424 082834 24.21 5.97 20160424 082835 23.66 5.96 20160424 082836 23.04 5.93 20160424 082837 22.54 5.91 20160424 082839 21.51 5.85 20160424 082840 21.29 5.83 20160424 082841 21.50 5.82 20160424 082842 21.86 5.81 20160424 082843 22.22 5.81 20160424 082844 22.61 5.80 20160424 082845 22.99 5.80 20160424 082846 23.40 5.80 20160424 082847 23.80 5.79 20160424 082848 24.19 5.79 20160424 082849 24.47 5.78 20160424 082850 24.44 5.76 20160424 082852 24.19 5.69 20160424 082853 24.02 5.65 20160424 082854 23.57 5.60 20160424 082855 23.12 5.56 20160424 082856 22.62 5.52 20160424 082857 21.97 5.47 20160424 082858 21.36 5.43 20160424 082859 20.41 5.41 20160424 082900 19.30 5.38 20160424 082901 18.37 5.35 20160424 082902 17.47 5.32 20160424 082903 16.57 5.28 20160424 082904 15.70 5.24 20160424 082906 15.08 5.20 20160424 082907 14.68 5.18 20160424 082908 14.50 5.15 20160424 082909 14.66 5.11 20160424 082910 14.97 5.08 20160424 082911 15.31 5.05 20160424 082912 15.63 5.03 20160424 082913 15.95 5.01 20160424 082914 16.32 4.99 20160424 082915 16.65 4.97 20160424 082916 17.00 4.95 20160424 082917 17.38 4.94 20160424 082918 17.82 4.93 20160424 082919 17.90 5.00 20160424 082920 17.96 5.08 20160424 082921 18.06 5.16 20160424 082922 18.21 5.25 20160424 082923 18.40 5.33 20160424 082924 18.68 5.42 20160424 082925 18.94 5.50 20160424 082926 19.22 5.58 20160424 082927 19.53 5.66 20160424 082928 19.86 5.74 20160424 082929 20.42 5.83 20160424 082930 20.95 5.90 20160424 082931 21.57 5.96 20160424 082932 22.17 6.02 20160424 082933 22.76 6.08 20160424 082934 23.40 6.13 20160424 082935 23.94 6.18 20160424 082936 24.47 6.23 20160424 082937 24.97 6.27 20160424 082938 25.45 6.31 20160424 082939 25.68 6.30 20160424 082940 25.75 6.27 20160424 082941 25.77 6.23 20160424 082942 25.74 6.18 20160424 082943 25.37 6.05 20160424 082944 24.92 5.90 20160424 082945 24.45 5.76 20160424 082946 23.94 5.61 20160424 082947 23.46 5.47 20160424 082948 22.80 5.28 20160424 082949 22.11 5.10 20160424 082950 21.34 4.91 20160424 082951 20.53 4.71 20160424 082952 19.60 4.48 20160424 082953 18.84 4.29 20160424 082954 18.04 4.10 20160424 082955 17.51 3.95 20160424 082957 17.01 3.80 20160424 082958 16.64 3.68 20160424 082959 16.19 3.55 20160424 083000 15.86 3.43 20160424 083001 15.91 3.34 20160424 083002 15.96 3.28 20160424 083003 16.03 3.21 20160424 083004 16.11 3.14 20160424 083005 16.26 3.06 20160424 083006 16.38 2.99 20160424 083007 15.76 2.91 20160424 083008 14.15 2.79 20160424 083009 13.05 2.69 20160424 083010 12.16 2.57 20160424 083011 11.56 2.46 20160424 083012 11.21 2.32 20160424 083013 11.28 2.19 20160424 083014 11.67 2.07 20160424 083015 12.54 1.91 20160424 083016 13.46 1.77 20160424 083017 14.58 1.64 20160424 083018 16.15 1.48 20160424 083019 17.37 1.56 20160424 083020 18.52 1.62 20160424 083021 19.65 1.69 20160424 083022 20.85 1.78 20160424 083023 21.61 1.84 20160424 083024 22.45 1.90 20160424 083025 23.48 1.97 20160424 083026 24.29 2.02 20160424 083027 24.98 2.04 20160424 083028 26.06 2.09 20160424 083029 26.72 2.10 20160424 083030 27.39 2.14 20160424 083031 27.99 2.27 20160424 083032 28.55 2.36 20160424 083033 29.05 2.47 20160424 083034 29.54 2.60 20160424 083035 29.93 2.70 20160424 083036 30.15 2.75 20160424 083037 30.75 2.85 20160424 083038 30.93 2.87 20160424 083039 31.24 2.90 20160424 083040 31.76 2.94 20160424 083041 31.85 2.91 20160424 083042 31.70 2.95 20160424 083043 31.40 3.01 20160424 083044 31.25 3.06 20160424 083045 31.35 3.20 20160424 083046 31.26 3.28 20160424 083048 31.32 3.37 20160424 083049 31.55 3.49 20160424 083050 31.58 3.54 20160424 083051 31.74 3.60 20160424 083052 32.07 3.68 20160424 083053 32.21 3.71 20160424 083054 32.29 3.78 20160424 083055 31.87 4.05 20160424 083056 31.48 4.25 20160424 083057 31.16 4.53 20160424 083058 31.06 4.77 20160424 083059 31.01 4.99 20160424 083100 31.02 5.26 20160424 083101 31.08 5.45 20160424 083102 31.20 5.69 20160424 083103 31.33 5.86 20160424 083104 31.49 6.01 20160424 083105 31.75 6.18 20160424 083106 32.02 6.45 20160424 083107 32.27 6.79 20160424 083108 32.39 7.02 20160424 083109 32.53 7.25 20160424 083110 32.74 7.52 20160424 083111 32.88 7.71 20160424 083112 33.05 7.95 20160424 083113 33.12 8.10 20160424 083114 33.16 8.23 20160424 083115 33.20 8.41 20160424 083116 33.10 8.44 20160424 083117 33.44 8.61 20160424 083118 33.78 8.72 20160424 083119 34.13 8.89 20160424 083120 34.19 8.97 20160424 083121 34.42 9.08 20160424 083122 34.76 9.24 20160424 083123 34.89 9.32 20160424 083124 35.03 9.43 20160424 083125 34.97 9.47 20160424 083126 34.76 9.48 20160424 083127 34.49 9.47 20160424 083128 34.24 9.42 20160424 083129 34.46 9.33 20160424 083130 34.40 9.20 20160424 083131 34.38 9.10 20160424 083132 34.09 8.96 20160424 083133 34.18 8.89 20160424 083134 34.41 8.82 20160424 083135 34.65 8.77 20160424 083136 34.71 8.68 20160424 083138 34.76 8.61 20160424 083139 34.65 8.51 20160424 083140 34.46 8.39 20160424 083141 34.67 8.27 20160424 083142 34.65 8.12 20160424 083143 34.62 7.97 20160424 083144 34.37 7.79 20160424 083145 34.28 7.67 20160424 083146 33.82 7.47 20160424 083147 33.73 7.36 20160424 083148 33.67 7.28 20160424 083149 33.63 7.20 20160424 083150 33.51 7.12 20160424 083151 33.39 7.05 20160424 083152 33.52 7.03 20160424 083153 33.71 7.03 20160424 083154 33.73 6.98 20160424 083155 33.92 6.99 20160424 083156 33.84 6.92 20160424 083157 33.80 6.86 20160424 083158 33.61 6.76 20160424 083159 33.44 6.67 20160424 083200 33.63 6.64 20160424 083201 33.87 6.62 20160424 083202 34.05 6.61 20160424 083203 34.33 6.61 20160424 083204 34.75 6.65 20160424 083205 35.12 6.67 20160424 083206 35.34 6.66 20160424 083207 35.69 6.69 20160424 083208 35.85 6.66 20160424 083209 36.06 6.64 20160424 083210 36.15 6.58 20160424 083211 36.28 6.54 20160424 083212 36.37 6.50 20160424 083213 36.55 6.49 20160424 083214 36.67 6.48 20160424 083215 36.88 6.50 20160424 083216 37.05 6.51 20160424 083217 37.24 6.51 20160424 083218 37.35 6.49 20160424 083219 37.54 6.48 20160424 083220 37.70 6.48 20160424 083221 37.87 6.46 20160424 083222 37.97 6.41 20160424 083223 38.19 6.41 20160424 083224 38.28 6.35 20160424 083225 38.33 6.27 20160424 083226 38.29 6.19 20160424 083227 38.17 6.07 20160424 083229 38.02 5.95 20160424 083230 37.97 5.86 20160424 083231 37.85 5.75 20160424 083232 37.68 5.63 20160424 083233 37.63 5.55 20160424 083234 37.46 5.43 20160424 083235 37.32 5.32 20160424 083236 37.22 5.23 20160424 083237 36.92 5.13 20160424 083238 36.62 5.07 20160424 083239 36.24 4.98 20160424 083240 35.87 4.90 20160424 083241 35.60 4.86 20160424 083242 35.29 4.81 20160424 083243 35.09 4.78 20160424 083244 34.89 4.74 20160424 083245 34.73 4.69 20160424 083246 34.67 4.67 20160424 083247 34.61 4.62 20160424 083248 34.54 4.61 20160424 083249 34.45 4.58 20160424 083250 34.44 4.57 20160424 083251 34.51 4.56 20160424 083252 34.62 4.56 20160424 083253 34.84 4.55 20160424 083254 35.07 4.56 20160424 083255 35.21 4.56 20160424 083256 35.24 4.59 20160424 083257 35.19 4.59 20160424 083258 35.23 4.61 20160424 083259 35.09 4.61 20160424 083300 34.87 4.62 20160424 083301 34.64 4.61 20160424 083302 34.48 4.61 20160424 083303 34.29 4.60 20160424 083304 34.18 4.59 20160424 083305 34.05 4.57 20160424 083306 33.97 4.55 20160424 083307 33.89 4.52 20160424 083308 33.86 4.51 20160424 083309 33.73 4.46 20160424 083310 33.30 4.38 20160424 083311 32.87 4.31 20160424 083312 32.35 4.22 20160424 083313 31.96 4.16 20160424 083314 31.53 4.07 20160424 083315 31.20 4.03 20160424 083316 30.84 3.96 20160424 083317 30.57 3.93 20160424 083319 30.34 3.90 20160424 083320 30.07 3.85 20160424 083321 29.90 3.84 20160424 083322 29.65 3.83 20160424 083323 29.33 3.84 20160424 083324 29.08 3.88 20160424 083325 28.59 3.86 20160424 083326 28.10 3.84 20160424 083327 27.66 3.81 20160424 083328 27.14 3.72 20160424 083329 26.82 3.68 20160424 083330 26.53 3.61 20160424 083331 26.20 3.52 20160424 083332 26.00 3.43 20160424 083333 25.68 3.26 20160424 083334 25.31 3.07 20160424 083335 25.07 2.94 20160424 083336 24.88 2.83 20160424 083337 24.67 2.72 20160424 083338 24.56 2.66 20160424 083339 24.51 2.61 20160424 083340 24.38 2.59 20160424 083341 23.82 2.52 20160424 083342 23.42 2.48 20160424 083343 22.91 2.41 20160424 083344 22.31 2.30 20160424 083345 21.55 2.17 20160424 083346 20.99 2.07 20160424 083347 20.42 1.96 20160424 083348 19.88 1.86 20160424 083349 19.21 1.76 20160424 083350 18.70 1.67 20160424 083351 18.21 1.58 20160424 083352 17.74 1.50 20160424 083353 17.14 1.41 20160424 083354 16.65 1.34 20160424 083355 16.17 1.27 20160424 083356 15.78 1.23 20160424 083357 15.43 1.19 20160424 083358 15.06 1.16 20160424 083359 14.80 1.13 20160424 083400 14.58 1.10 20160424 083401 14.39 1.08 20160424 083402 14.24 1.06 20160424 083403 14.08 1.05 20160424 083404 13.99 1.04 20160424 083405 13.84 1.04 20160424 083406 13.70 1.03 20160424 083407 13.59 1.03 20160424 083408 13.51 1.03 20160424 083410 13.43 1.04 20160424 083411 13.40 1.04 20160424 083412 13.43 1.05 20160424 083413 13.50 1.06 20160424 083414 13.57 1.07 20160424 083415 13.66 1.08 20160424 083416 13.78 1.09 20160424 083417 13.96 1.09 20160424 083418 14.21 1.10 20160424 083419 14.44 1.11 20160424 083420 14.65 1.12 20160424 083421 14.89 1.13 20160424 083422 15.13 1.15 20160424 083423 15.33 1.16 20160424 083424 15.56 1.18 20160424 083425 15.79 1.20 20160424 083426 15.97 1.22 20160424 083427 16.06 1.25 20160424 083428 15.96 1.29 20160424 083429 15.77 1.32 20160424 083430 15.54 1.35 20160424 083431 15.33 1.38 20160424 083432 15.16 1.40 20160424 083433 14.97 1.43 20160424 083434 14.79 1.45 20160424 083435 14.61 1.48 20160424 083436 14.46 1.50 20160424 083437 14.29 1.52 20160424 083438 14.17 1.51 20160424 083439 14.07 1.50 20160424 083440 13.96 1.49 20160424 083441 13.85 1.47 20160424 083442 13.75 1.46 20160424 083443 13.64 1.45 20160424 083444 13.53 1.44 20160424 083445 13.37 1.43 20160424 083446 13.17 1.44 20160424 083447 12.94 1.44 20160424 083448 12.67 1.45 20160424 083449 12.32 1.48 20160424 083450 11.93 1.50 20160424 083451 11.56 1.52 20160424 083452 11.21 1.55 20160424 083453 10.91 1.57 20160424 083454 10.59 1.59 20160424 083455 10.29 1.60 20160424 083456 10.05 1.62 20160424 083457 9.79 1.64 20160424 083458 9.61 1.64 20160424 083459 9.44 1.65 20160424 083501 9.30 1.67 20160424 083502 9.17 1.68 20160424 083503 8.97 1.69 20160424 083504 8.76 1.70 20160424 083505 8.55 1.71 20160424 083506 8.35 1.73 20160424 083507 8.16 1.74 20160424 083508 7.98 1.76 20160424 083509 7.81 1.79 20160424 083510 7.66 1.81 20160424 083511 7.39 1.83 20160424 083512 7.14 1.86 20160424 083513 6.91 1.89 20160424 083514 6.71 1.91 20160424 083515 6.57 1.93 20160424 083516 6.46 1.95 20160424 083517 6.39 1.97 20160424 083518 6.37 1.98 20160424 083519 6.38 1.99 20160424 083520 6.34 1.99 20160424 083521 6.05 2.01 20160424 083522 5.71 2.04 20160424 083523 5.41 2.07 20160424 083524 5.13 2.10 20160424 083525 4.88 2.13 20160424 083526 4.72 2.16 20160424 083527 4.54 2.18 20160424 083528 4.40 2.22 20160424 083529 4.29 2.25 20160424 083530 4.24 2.28 20160424 083531 4.21 2.31 20160424 083532 3.97 2.34 20160424 083533 3.68 2.37 20160424 083534 3.47 2.41 20160424 083535 3.35 2.44 20160424 083536 3.24 2.47 20160424 083537 3.15 2.49 20160424 083538 2.98 2.52 20160424 083539 2.79 2.53 20160424 083540 2.62 2.55 20160424 083541 2.47 2.57 20160424 083542 2.30 2.58 20160424 083543 2.09 2.58 20160424 083544 1.89 2.58 20160424 083545 1.75 2.58 20160424 083546 1.66 2.59 20160424 083547 1.64 2.59 20160424 083548 1.66 2.59 20160424 083549 1.71 2.60 20160424 083551 1.78 2.60 20160424 083552 1.86 2.60 20160424 083553 1.97 2.60 20160424 083554 1.91 2.61 20160424 083555 1.82 2.61 20160424 083556 1.76 2.61 20160424 083557 1.67 2.62 20160424 083558 1.57 2.64 20160424 083559 1.51 2.65 20160424 083600 1.46 2.66 20160424 083601 1.43 2.67 20160424 083602 1.41 2.68 20160424 083603 1.37 2.69 20160424 083604 1.29 2.71 20160424 083605 1.17 2.73 20160424 083606 1.04 2.75 20160424 083607 0.89 2.77 20160424 083608 0.75 2.78 20160424 083609 0.62 2.79 20160424 083610 0.49 2.81 20160424 083611 0.35 2.82 20160424 083612 0.22 2.83 20160424 083613 0.13 2.84 20160424 083614 0.17 2.84 20160424 083615 0.27 2.86 20160424 083616 0.46 2.89 20160424 083617 0.66 2.91 20160424 083618 0.83 2.93 20160424 083619 0.99 2.95 20160424 083620 1.16 2.97 20160424 083621 1.30 2.99 20160424 083622 1.45 3.00 20160424 083623 1.58 3.02 20160424 083624 1.68 3.03 20160424 083625 1.72 3.04 20160424 083626 1.67 3.04 20160424 083627 1.61 3.05 20160424 083628 1.57 3.05 20160424 083629 1.53 3.05 20160424 083630 1.51 3.06 20160424 083631 1.49 3.06 20160424 083632 1.47 3.07 20160424 083633 1.49 3.07 20160424 083634 1.51 3.08 20160424 083635 1.57 3.09 20160424 083636 1.77 3.11 20160424 083637 1.94 3.12 20160424 083638 2.13 3.13 20160424 083639 2.27 3.14 20160424 083640 2.44 3.15 20160424 083642 2.60 3.17 20160424 083643 2.74 3.18 20160424 083644 2.88 3.19 20160424 083645 2.98 3.20 20160424 083646 3.10 3.22 20160424 083647 3.09 3.23 20160424 083648 3.01 3.25 20160424 083649 2.93 3.27 20160424 083650 2.87 3.28 20160424 083651 2.79 3.29 20160424 083652 2.73 3.30 20160424 083653 2.66 3.31 20160424 083654 2.61 3.32 20160424 083655 2.59 3.32 20160424 083656 2.57 3.33 20160424 083657 2.57 3.33 20160424 083658 2.71 3.33 20160424 083659 2.84 3.33 20160424 083700 2.96 3.33 20160424 083701 3.04 3.33 20160424 083702 3.12 3.33 20160424 083703 3.19 3.32 20160424 083704 3.22 3.32 20160424 083705 3.25 3.31 20160424 083706 3.23 3.30 20160424 083707 3.21 3.29 20160424 083708 3.18 3.28 20160424 083709 3.22 3.28 20160424 083710 3.24 3.28 20160424 083711 3.31 3.28 20160424 083712 3.34 3.27 20160424 083713 3.44 3.27 20160424 083714 3.54 3.27 20160424 083715 3.68 3.28 20160424 083716 3.78 3.28 20160424 083717 3.87 3.29 20160424 083718 3.81 3.29 20160424 083719 3.69 3.30 20160424 083720 3.59 3.30 20160424 083721 3.53 3.31 20160424 083722 3.50 3.31 20160424 083723 3.49 3.32 20160424 083724 3.52 3.32 20160424 083725 3.56 3.33 20160424 083726 3.66 3.33 20160424 083727 3.75 3.34 20160424 083728 3.87 3.34 20160424 083729 3.83 3.34 20160424 083730 3.83 3.35 20160424 083731 3.89 3.35 20160424 083733 3.93 3.36 20160424 083734 4.06 3.37 20160424 083735 4.16 3.37 20160424 083736 4.19 3.38 20160424 083737 4.16 3.39 20160424 083738 4.12 3.39 20160424 083739 4.07 3.40 20160424 083740 3.73 3.39 20160424 083741 3.30 3.37 20160424 083742 2.89 3.36 20160424 083743 2.47 3.35 20160424 083744 2.15 3.34 20160424 083745 1.77 3.33 20160424 083746 1.43 3.32 20160424 083747 1.15 3.31 20160424 083748 1.04 3.30 20160424 083749 1.10 3.28 20160424 083750 1.19 3.28 20160424 083751 1.13 3.29 20160424 083752 1.15 3.29 20160424 083753 1.28 3.30 20160424 083754 1.44 3.30 20160424 083755 1.64 3.30 20160424 083756 1.86 3.29 20160424 083757 2.00 3.29 20160424 083758 2.13 3.28 20160424 083759 2.26 3.28 20160424 083800 2.33 3.27 20160424 083801 2.26 3.27 20160424 083802 2.27 3.26 20160424 083803 2.27 3.26 20160424 083804 2.32 3.25 20160424 083805 2.43 3.25 20160424 083806 2.54 3.24 20160424 083807 2.71 3.24 20160424 083808 2.92 3.23 20160424 083809 3.15 3.22 20160424 083810 3.42 3.22 20160424 083811 3.36 3.20 20160424 083812 3.30 3.18 20160424 083813 3.25 3.16 20160424 083814 3.23 3.14 20160424 083815 3.23 3.12 20160424 083816 3.27 3.10 20160424 083817 3.34 3.08 20160424 083818 3.47 3.07 20160424 083819 3.60 3.07 20160424 083820 3.79 3.06 20160424 083821 3.91 3.06 20160424 083823 3.97 3.04 20160424 083824 4.04 3.03 20160424 083825 4.09 3.02 20160424 083826 4.15 3.00 20160424 083827 4.21 2.98 20160424 083828 4.24 2.97 20160424 083829 4.30 2.95 20160424 083830 4.36 2.92 20160424 083831 4.41 2.90 20160424 083832 4.38 2.88 20160424 083833 4.25 2.87 20160424 083834 4.14 2.85 20160424 083835 4.05 2.84 20160424 083836 3.94 2.82 20160424 083837 3.83 2.81 20160424 083838 3.71 2.79 20160424 083839 3.59 2.77 20160424 083840 3.45 2.74 20160424 083841 3.34 2.73 20160424 083842 3.35 2.71 20160424 083843 3.73 2.69 20160424 083844 4.06 2.68 20160424 083845 4.49 2.67 20160424 083846 4.93 2.66 20160424 083847 5.38 2.65 20160424 083848 5.84 2.64 20160424 083849 6.33 2.63 20160424 083850 6.82 2.63 20160424 083851 7.31 2.62 20160424 083852 7.75 2.62 20160424 083853 7.85 2.59 20160424 083854 7.85 2.56 20160424 083855 7.86 2.53 20160424 083856 7.90 2.49 20160424 083857 7.94 2.45 20160424 083858 8.00 2.41 20160424 083859 8.09 2.36 20160424 083900 8.19 2.31 20160424 083901 8.28 2.27 20160424 083902 8.42 2.22 20160424 083903 8.15 2.17 20160424 083904 7.59 2.11 20160424 083905 7.06 2.05 20160424 083906 6.57 1.99 20160424 083907 6.14 1.94 20160424 083908 5.78 1.88 20160424 083909 5.50 1.82 20160424 083910 5.37 1.78 20160424 083911 5.33 1.72 20160424 083912 5.44 1.66 20160424 083914 5.61 1.63 20160424 083915 5.71 1.63 20160424 083916 5.83 1.63 20160424 083917 5.96 1.64 20160424 083918 6.10 1.64 20160424 083919 6.23 1.63 20160424 083920 6.37 1.63 20160424 083921 6.48 1.63 20160424 083922 6.62 1.63 20160424 083923 6.76 1.62 20160424 083924 6.87 1.61 20160424 083925 6.97 1.61 20160424 083926 7.06 1.61 20160424 083927 7.14 1.61 20160424 083928 7.20 1.61 20160424 083929 7.24 1.61 20160424 083930 7.29 1.62 20160424 083931 7.31 1.62 20160424 083932 7.35 1.63 20160424 083933 7.38 1.64 20160424 083934 7.40 1.65 20160424 083935 7.26 1.65 20160424 083936 7.18 1.66 20160424 083937 7.12 1.67 20160424 083938 7.09 1.68 20160424 083939 7.07 1.69 20160424 083940 7.07 1.70 20160424 083941 7.09 1.70 20160424 083942 7.12 1.71 20160424 083943 7.18 1.72 20160424 083944 7.27 1.73 20160424 083945 7.36 1.73 20160424 083946 7.47 1.72 20160424 083947 7.59 1.72 20160424 083948 7.72 1.71 20160424 083949 7.84 1.71 20160424 083950 7.96 1.71 20160424 083951 8.08 1.71 20160424 083952 8.20 1.71 20160424 083953 8.28 1.71 20160424 083954 8.37 1.71 20160424 083955 8.36 1.72 20160424 083956 8.27 1.72 20160424 083957 8.20 1.72 20160424 083958 8.14 1.73 20160424 083959 8.10 1.73 20160424 084000 8.07 1.73 20160424 084001 8.05 1.74 20160424 084002 8.06 1.74 20160424 084004 8.08 1.74 20160424 084005 8.12 1.75 20160424 084006 8.04 1.75 20160424 084007 7.80 1.76 20160424 084008 7.57 1.77 20160424 084009 7.34 1.78 20160424 084010 7.11 1.78 20160424 084011 6.89 1.78 20160424 084012 6.67 1.78 20160424 084013 6.47 1.78 20160424 084014 6.25 1.78 20160424 084015 6.05 1.77 20160424 084016 5.70 1.78 20160424 084017 5.13 1.79 20160424 084018 4.59 1.81 20160424 084019 4.17 1.82 20160424 084020 3.68 1.83 20160424 084021 3.23 1.85 20160424 084022 2.83 1.86 20160424 084023 2.51 1.88 20160424 084024 2.29 1.89 20160424 084025 2.19 1.91 20160424 084026 2.25 1.92 20160424 084027 2.42 1.92 20160424 084028 2.57 1.92 20160424 084029 2.71 1.93 20160424 084030 2.85 1.93 20160424 084031 2.99 1.93 20160424 084032 3.13 1.93 20160424 084033 3.26 1.93 20160424 084034 3.45 1.93 20160424 084035 3.67 1.93 20160424 084036 3.92 1.94 20160424 084037 3.83 1.92 20160424 084038 3.79 1.90 20160424 084039 3.81 1.89 20160424 084040 3.87 1.87 20160424 084041 3.98 1.85 20160424 084042 4.13 1.84 20160424 084043 4.32 1.83 20160424 084044 4.55 1.81 20160424 084045 4.83 1.80 20160424 084046 5.11 1.79 20160424 084047 5.35 1.79 20160424 084048 5.55 1.78 20160424 084049 5.77 1.78 20160424 084050 6.00 1.77 20160424 084051 6.22 1.76 20160424 084052 6.43 1.75 20160424 084053 6.64 1.74 20160424 084055 6.85 1.73 20160424 084056 7.05 1.71 20160424 084057 7.24 1.70 20160424 084058 7.23 1.70 20160424 084059 7.16 1.70 20160424 084100 7.09 1.71 20160424 084101 7.02 1.72 20160424 084102 6.94 1.73 20160424 084103 6.89 1.74 20160424 084104 6.88 1.75 20160424 084105 6.89 1.76 20160424 084106 6.91 1.77 20160424 084107 6.95 1.77 20160424 084108 7.17 1.76 20160424 084109 7.42 1.74 20160424 084110 7.64 1.73 20160424 084111 7.85 1.71 20160424 084112 8.03 1.70 20160424 084113 8.18 1.69 20160424 084114 8.31 1.67 20160424 084115 8.42 1.66 20160424 084116 8.51 1.66 20160424 084117 8.57 1.65 20160424 084118 8.46 1.65 20160424 084119 8.25 1.67 20160424 084120 8.06 1.68 20160424 084121 7.89 1.69 20160424 084122 7.73 1.71 20160424 084123 7.61 1.72 20160424 084124 7.48 1.73 20160424 084125 7.37 1.75 20160424 084126 7.28 1.76 20160424 084127 7.21 1.78 20160424 084128 7.06 1.78 20160424 084129 6.91 1.76 20160424 084130 6.77 1.75 20160424 084131 6.63 1.74 20160424 084132 6.51 1.73 20160424 084133 6.39 1.72 20160424 084134 6.29 1.72 20160424 084135 6.20 1.71 20160424 084136 6.11 1.71 20160424 084137 6.04 1.70 20160424 084138 5.99 1.70 20160424 084139 5.97 1.70 20160424 084140 5.96 1.70 20160424 084141 5.95 1.70 20160424 084142 5.94 1.69 20160424 084143 5.94 1.69 20160424 084144 5.94 1.68 20160424 084146 5.95 1.68 20160424 084147 5.95 1.67 20160424 084148 5.96 1.66 20160424 084149 5.96 1.65 20160424 084150 5.93 1.67 20160424 084151 5.92 1.68 20160424 084152 5.93 1.70 20160424 084153 5.94 1.71 20160424 084154 5.95 1.73 20160424 084155 5.95 1.75 20160424 084156 5.94 1.76 20160424 084157 5.94 1.78 20160424 084158 5.93 1.79 20160424 084159 5.94 1.80 20160424 084200 6.00 1.81 20160424 084201 6.06 1.82 20160424 084202 6.12 1.82 20160424 084203 6.17 1.83 20160424 084204 6.21 1.83 20160424 084205 6.25 1.84 20160424 084206 6.28 1.84 20160424 084207 6.31 1.84 20160424 084208 6.31 1.84 20160424 084209 6.33 1.84 20160424 084210 6.24 1.83 20160424 084211 6.17 1.83 20160424 084212 6.12 1.83 20160424 084213 6.10 1.84 20160424 084214 6.10 1.84 20160424 084215 6.14 1.85 20160424 084216 6.18 1.86 20160424 084217 6.25 1.87 20160424 084218 6.34 1.89 20160424 084219 6.46 1.91 20160424 084220 6.67 1.92 20160424 084221 6.87 1.93 20160424 084222 7.06 1.94 20160424 084223 7.26 1.95 20160424 084224 7.45 1.96 20160424 084225 7.64 1.97 20160424 084226 7.82 1.98 20160424 084227 8.01 2.00 20160424 084228 8.19 2.01 20160424 084229 8.38 2.02 20160424 084230 8.60 2.02 20160424 084231 8.82 2.03 20160424 084232 9.07 2.03 20160424 084233 9.33 2.04 20160424 084234 9.61 2.05 20160424 084236 9.90 2.06 20160424 084237 10.16 2.07 20160424 084238 10.48 2.08 20160424 084239 10.81 2.10 20160424 084240 11.15 2.11 20160424 084241 11.42 2.12 20160424 084242 11.69 2.13 20160424 084243 11.98 2.13 20160424 084244 12.30 2.13 20160424 084245 12.59 2.14 20160424 084246 12.94 2.14 20160424 084247 13.26 2.14 20160424 084248 13.58 2.14 20160424 084249 13.91 2.14 20160424 084250 14.23 2.14 20160424 084251 14.39 2.13 20160424 084252 14.49 2.13 20160424 084253 14.58 2.13 20160424 084254 14.67 2.13 20160424 084255 14.76 2.13 20160424 084256 14.82 2.12 20160424 084257 14.90 2.12 20160424 084258 14.96 2.12 20160424 084259 15.02 2.12 20160424 084300 15.07 2.11 20160424 084301 14.94 2.10 20160424 084302 14.77 2.08 20160424 084303 14.61 2.07 20160424 084304 14.46 2.05 20160424 084305 14.32 2.03 20160424 084306 14.17 2.01 20160424 084307 14.03 1.99 20160424 084308 13.91 1.96 20160424 084309 13.79 1.94 20160424 084310 13.68 1.91 20160424 084311 13.64 1.88 20160424 085131 6.76 1.20 20160424 085132 6.49 1.25 20160424 085133 6.21 1.29 20160424 085134 5.92 1.34 20160424 085136 5.62 1.38 20160424 085137 5.31 1.42 20160424 085138 5.08 1.46 20160424 085139 4.78 1.50 20160424 085140 4.51 1.55 20160424 085141 4.25 1.59 20160424 085142 4.01 1.63 20160424 085143 3.79 1.65 20160424 085144 3.59 1.67 20160424 085145 3.42 1.69 20160424 085146 3.26 1.71 20160424 085147 3.16 1.73 20160424 085148 3.05 1.75 20160424 085149 2.95 1.77 20160424 085150 2.88 1.79 20160424 085151 2.83 1.81 20160424 085152 2.88 1.81 20160424 085153 3.06 1.81 20160424 085154 3.23 1.80 20160424 085155 3.39 1.80 20160424 085156 3.54 1.79 20160424 085157 3.68 1.79 20160424 085158 3.81 1.78 20160424 085159 3.93 1.77 20160424 085200 4.03 1.76 20160424 085201 4.12 1.76 20160424 085202 4.21 1.75 20160424 085203 4.34 1.74 20160424 085204 4.48 1.73 20160424 085205 4.66 1.72 20160424 085206 4.82 1.71 20160424 085207 4.95 1.70 20160424 085208 5.07 1.69 20160424 085209 5.18 1.67 20160424 085210 5.24 1.66 20160424 085211 5.28 1.65 20160424 085212 5.29 1.64 20160424 085213 5.29 1.64 20160424 085214 5.29 1.64 20160424 085215 5.28 1.63 20160424 085216 5.27 1.62 20160424 085217 5.25 1.61 20160424 085218 5.23 1.60 20160424 085219 5.20 1.59 20160424 085220 5.17 1.58 20160424 085221 5.14 1.56 20160424 085222 5.15 1.55 20160424 085223 5.07 1.54 20160424 085224 5.01 1.54 20160424 085225 4.97 1.53 20160424 085227 4.93 1.52 20160424 085228 4.91 1.52 20160424 085229 4.89 1.51 20160424 085230 4.89 1.50 20160424 085231 4.90 1.49 20160424 085232 4.93 1.49 20160424 085233 4.97 1.48 20160424 085234 5.07 1.47 20160424 085235 5.18 1.46 20160424 085236 5.30 1.45 20160424 085237 5.45 1.44 20160424 085238 5.61 1.43 20160424 085239 5.81 1.42 20160424 085240 6.02 1.41 20160424 085241 6.25 1.40 20160424 085242 6.50 1.39 20160424 085243 6.72 1.38 20160424 085244 6.74 1.38 20160424 085245 6.77 1.38 20160424 085246 6.81 1.38 20160424 085247 6.87 1.38 20160424 085248 6.95 1.38 20160424 085249 7.04 1.38 20160424 085250 7.15 1.39 20160424 085251 7.26 1.39 20160424 085252 7.40 1.40 20160424 085253 7.54 1.40 20160424 085254 7.41 1.40 20160424 085255 7.28 1.39 20160424 085256 7.16 1.39 20160424 085257 7.01 1.38 20160424 085258 6.86 1.37 20160424 085259 6.74 1.35 20160424 085300 6.65 1.34 20160424 085301 6.59 1.33 20160424 085302 6.57 1.32 20160424 085303 6.57 1.32 20160424 085304 6.39 1.29 20160424 085305 6.15 1.27 20160424 085306 5.98 1.24 20160424 085307 5.80 1.22 20160424 085308 5.62 1.19 20160424 085309 5.44 1.16 20160424 085310 5.26 1.14 20160424 085311 5.08 1.11 20160424 085312 4.90 1.09 20160424 085313 4.72 1.06 20160424 085314 4.92 1.05 20160424 085315 5.14 1.04 20160424 085317 5.34 1.02 20160424 085318 5.53 1.01 20160424 085319 5.70 0.99 20160424 085320 5.87 0.98 20160424 085321 6.02 0.97 20160424 085322 6.15 0.95 20160424 085323 6.28 0.94 20160424 085324 6.42 0.93 20160424 085348 12.44 1.54 20160424 085349 12.79 1.54 20160424 085350 13.75 1.55 20160424 085351 14.95 1.56 20160424 085352 16.57 1.57 20160424 085353 18.35 1.58 20160424 085354 20.22 1.59 20160424 085355 21.36 1.62 20160424 085356 21.98 1.65 20160424 085357 22.56 1.68 20160424 085359 23.09 1.71 20160424 085400 23.72 1.74 20160424 085401 24.10 1.76 20160424 085402 24.41 1.79 20160424 085403 24.66 1.81 20160424 085404 24.83 1.83 20160424 085405 24.94 1.85 20160424 085406 24.44 1.87 20160424 085407 23.62 1.89 20160424 085408 23.00 1.90 20160424 085409 22.28 1.91 20160424 085410 21.60 1.93 20160424 085411 20.97 1.94 20160424 085412 20.39 1.95 20160424 085413 19.87 1.96 20160424 085414 19.10 1.96 20160424 085415 18.48 1.97 20160424 085416 18.15 1.98 20160424 085417 18.03 1.99 20160424 085418 17.97 2.00 20160424 085419 17.95 2.01 20160424 085420 17.98 2.02 20160424 085421 18.06 2.04 20160424 085422 18.18 2.05 20160424 085423 18.35 2.07 20160424 085424 18.55 2.09 20160424 085425 18.79 2.10 20160424 085426 19.07 2.12 20160424 085427 19.38 2.14 20160424 085428 19.81 2.16 20160424 085429 20.10 2.18 20160424 085430 20.39 2.20 20160424 085431 20.69 2.21 20160424 085432 21.03 2.22 20160424 085433 21.40 2.23 20160424 085434 21.83 2.24 20160424 085435 22.32 2.25 20160424 085436 22.92 2.27 20160424 085437 23.55 2.32 20160424 085438 24.27 2.38 20160424 085439 24.83 2.43 20160424 085440 25.30 2.48 20160424 085441 25.68 2.53 20160424 085442 25.98 2.57 20160424 085443 26.18 2.61 20160424 085444 26.30 2.64 20160424 085445 26.33 2.68 20160424 085446 26.27 2.70 20160424 085447 25.90 2.66 20160424 085449 25.75 2.62 20160424 085450 25.66 2.59 20160424 085451 25.68 2.55 20160424 085452 25.79 2.52 20160424 085453 25.99 2.48 20160424 085454 26.27 2.45 20160424 085455 26.67 2.42 20160424 085456 27.14 2.39 20160424 085457 27.70 2.36 20160424 085458 28.29 2.33 20160424 085459 28.89 2.31 20160424 085500 29.51 2.29 20160424 085501 30.16 2.27 20160424 085502 30.52 2.27 20160424 085503 30.92 2.27 20160424 085504 31.34 2.27 20160424 085505 31.80 2.28 20160424 085506 32.28 2.29 20160424 085507 32.80 2.30 20160424 085508 33.21 2.31 20160424 085509 33.55 2.31 20160424 085510 33.95 2.31 20160424 085511 34.37 2.30 20160424 085512 34.81 2.28 20160424 085513 35.13 2.27 20160424 085514 35.55 2.25 20160424 085515 35.88 2.24 20160424 085516 36.24 2.21 20160424 085517 36.57 2.18 20160424 085518 36.53 2.15 20160424 085519 36.06 2.11 20160424 085520 35.67 2.06 20160424 085521 35.46 2.02 20160424 085523 35.39 1.92 20160424 085524 35.52 1.88 20160424 085525 35.41 1.83 20160424 085526 34.70 1.76 20160424 085527 34.31 1.70 20160424 085528 33.73 1.66 20160424 085529 32.37 1.69 20160424 085530 31.13 1.71 20160424 085531 29.80 1.74 20160424 085532 28.81 1.77 20160424 085533 27.94 1.81 20160424 085534 27.27 1.84 20160424 085535 26.60 1.88 20160424 085536 25.98 1.92 20160424 085537 25.55 1.96 20160424 085538 25.22 2.00 20160424 085540 25.32 2.03 20160424 085542 25.63 2.08 20160424 085543 25.83 2.11 20160424 085544 26.07 2.14 20160424 085545 26.31 2.17 20160424 085546 26.66 2.20 20160424 085547 27.01 2.23 20160424 085548 27.39 2.27 20160424 085549 27.40 2.30 20160424 085550 26.85 2.30 20160424 085551 26.37 2.28 20160424 085552 25.94 2.28 20160424 085553 25.56 2.27 20160424 085554 25.24 2.27 20160424 085555 24.98 2.26 20160424 085556 24.79 2.26 20160424 085557 24.65 2.26 20160424 085558 24.57 2.26 20160424 085559 24.55 2.26 20160424 085600 24.43 2.25 20160424 085601 24.20 2.22 20160424 085602 23.97 2.20 20160424 085603 23.76 2.18 20160424 085604 23.47 2.15 20160424 085605 23.16 2.13 20160424 085606 22.82 2.11 20160424 085607 22.47 2.08 20160424 085608 22.10 2.06 20160424 085609 21.70 2.03 20160424 085610 21.33 2.01 20160424 085611 20.88 1.96 20160424 085612 20.49 1.93 20160424 085613 19.98 1.88 20160424 085614 19.57 1.84 20160424 085615 19.16 1.80 20160424 085616 18.68 1.75 20160424 085617 18.30 1.71 20160424 085618 17.92 1.67 20160424 085619 17.56 1.62 20160424 085620 17.17 1.59 20160424 085621 16.66 1.57 20160424 085622 16.17 1.56 20160424 085623 15.64 1.55 20160424 085624 15.19 1.53 20160424 085625 14.76 1.52 20160424 085626 14.30 1.50 20160424 085627 13.90 1.49 20160424 085628 13.58 1.48 20160424 085629 13.18 1.46 20160424 085631 12.84 1.45 20160424 085632 12.25 1.45 20160424 085633 11.57 1.46 20160424 085634 10.91 1.47 20160424 085635 10.28 1.48 20160424 085636 9.78 1.49 20160424 085637 9.20 1.50 20160424 085638 8.65 1.51 20160424 085639 8.14 1.51 20160424 085640 7.65 1.51 20160424 085641 7.19 1.50 20160424 085642 6.94 1.48 20160424 085643 6.78 1.45 20160424 085644 6.69 1.43 20160424 085645 6.63 1.40 20160424 085646 6.55 1.37 20160424 085647 6.48 1.34 20160424 085648 6.50 1.31 20160424 085649 6.47 1.28 20160424 085650 6.54 1.25 20160424 085651 6.58 1.23 20160424 085652 6.54 1.20 20160424 085653 6.33 1.15 20160424 085654 5.99 1.11 20160424 085655 5.60 1.08 20160424 085656 5.27 1.05 20160424 085657 4.88 1.02 20160424 085658 4.65 0.99 20160424 085659 4.26 0.96 20160424 085700 3.88 0.93 20160424 085701 3.55 0.90 20160424 085702 3.18 0.86 20160424 085703 2.93 0.85 20160424 085704 2.63 0.83 20160424 085705 2.40 0.82 20160424 085706 2.14 0.80 20160424 085707 1.83 0.78 20160424 085708 1.58 0.76 20160424 085709 1.32 0.73 20160424 085710 1.17 0.70 20160424 085711 1.11 0.68 20160424 085712 1.18 0.65 20160424 085713 1.36 0.64 20160424 085714 1.60 0.64 20160424 085715 1.89 0.65 20160424 085716 2.14 0.66 20160424 085717 2.37 0.67 20160424 085718 2.55 0.68 20160424 085719 2.77 0.70 20160424 085721 2.96 0.72 20160424 085722 3.16 0.73 20160424 085723 3.32 0.75 20160424 085724 3.50 0.76 20160424 085725 3.61 0.77 20160424 085726 3.79 0.78 20160424 085727 3.93 0.79 20160424 085728 4.10 0.81 20160424 085729 4.24 0.84 20160424 085730 4.41 0.86 20160424 085731 4.54 0.89 20160424 085732 4.71 0.93 20160424 085733 4.90 0.97 20160424 085734 5.13 1.02 20160424 085735 5.46 1.01 20160424 085736 5.93 1.01 20160424 085737 6.26 1.00 20160424 085738 6.68 0.99 20160424 085739 7.08 0.97 20160424 085740 7.49 0.97 20160424 085741 7.88 0.96 20160424 085742 8.27 0.96 20160424 085743 8.58 0.96 20160424 085744 8.95 0.98 20160424 085745 9.09 0.99 20160424 085746 9.13 1.02 20160424 085747 9.19 1.03 20160424 085748 9.33 1.07 20160424 085749 9.53 1.10 20160424 085750 9.72 1.11 20160424 085751 10.01 1.14 20160424 085752 10.28 1.16 20160424 085753 10.66 1.19 20160424 085754 10.96 1.21 20160424 085755 11.38 1.23 20160424 085756 11.57 1.22 20160424 085757 11.51 1.19 20160424 085758 11.46 1.16 20160424 085759 11.38 1.14 20160424 085800 11.31 1.11 20160424 085801 11.20 1.09 20160424 085802 11.08 1.07 20160424 085803 10.97 1.05 20160424 085804 10.82 1.03 20160424 085805 10.71 1.01 20160424 085806 10.52 1.01 20160424 085807 10.37 1.00 20160424 085808 10.23 1.00 20160424 085809 10.11 1.01 20160424 085810 10.05 1.00 20160424 085812 9.99 1.00 20160424 085813 9.96 1.00 20160424 085814 9.95 1.00 20160424 085815 9.98 1.00 20160424 085816 10.01 0.99 20160424 085817 10.11 0.99 20160424 085818 10.23 0.98 20160424 085819 10.35 0.98 20160424 085820 10.45 0.97 20160424 085821 10.52 0.97 20160424 085822 10.60 0.97 20160424 085823 10.67 0.97 20160424 085824 10.72 0.97 20160424 085825 10.75 0.98 20160424 085826 10.77 0.98 20160424 085827 10.78 0.99 20160424 085828 10.74 1.01 20160424 085829 10.74 1.03 20160424 085830 10.76 1.05 20160424 085831 10.79 1.07 20160424 085832 10.86 1.09 20160424 085833 10.96 1.11 20160424 085834 11.10 1.12 20160424 085835 11.24 1.13 20160424 085836 11.38 1.14 20160424 085837 11.54 1.15 20160424 085838 11.69 1.17 20160424 085839 11.86 1.19 20160424 085840 11.99 1.21 20160424 085841 12.13 1.22 20160424 085842 12.27 1.23 20160424 085843 12.40 1.24 20160424 085844 12.52 1.25 20160424 085845 12.61 1.26 20160424 085846 12.72 1.27 20160424 085847 12.82 1.27 20160424 085848 12.95 1.27 20160424 085849 13.20 1.27 20160424 085850 13.55 1.27 20160424 085851 13.93 1.26 20160424 085852 14.37 1.26 20160424 085853 14.86 1.26 20160424 085854 15.26 1.25 20160424 085855 15.06 1.25 20160424 085856 14.82 1.24 20160424 085857 14.55 1.23 20160424 085858 14.39 1.22 20160424 085859 13.90 1.21 20160424 085900 13.31 1.21 20160424 085902 12.75 1.20 20160424 085903 12.40 1.20 20160424 085904 11.87 1.19 20160424 085905 11.37 1.18 20160424 085906 10.90 1.17 20160424 085907 10.63 1.16 20160424 085908 10.17 1.15 20160424 085909 9.76 1.13 20160424 085910 9.32 1.12 20160424 085911 8.74 1.09 20160424 085912 8.38 1.07 20160424 085913 7.89 1.06 20160424 085914 7.71 1.05 20160424 085915 7.51 1.04 20160424 085916 7.35 1.03 20160424 085917 7.11 1.02 20160424 085918 6.84 1.00 20160424 085919 6.55 0.99 20160424 085920 6.26 0.97 20160424 085921 6.08 0.95 20160424 085922 6.12 0.93 20160424 085923 6.14 0.91 20160424 085924 6.17 0.90 20160424 085925 6.31 0.89 20160424 085926 6.52 0.89 20160424 085927 6.78 0.90 20160424 085928 7.05 0.91 20160424 085929 7.41 0.92 20160424 085930 7.83 0.94 20160424 085931 8.35 0.97 20160424 085932 8.90 1.03 20160424 085933 9.55 1.09 20160424 085934 10.14 1.13 20160424 085935 10.77 1.19 20160424 085936 11.30 1.24 20160424 085937 11.91 1.29 20160424 085938 12.51 1.34 20160424 085939 13.00 1.38 20160424 085940 13.58 1.42 20160424 085941 14.14 1.47 20160424 085942 14.48 1.49 20160424 085943 14.60 1.50 20160424 085944 14.77 1.52 20160424 085945 14.92 1.54 20160424 085946 15.05 1.56 20160424 085947 15.16 1.58 20160424 085948 15.28 1.60 20160424 085949 15.34 1.62 20160424 085950 15.42 1.64 20160424 085951 15.53 1.66 20160424 085953 15.66 1.68 20160424 085954 15.77 1.72 20160424 085955 15.87 1.75 20160424 085956 15.99 1.78 20160424 085957 16.11 1.82 20160424 085958 16.23 1.85 20160424 085959 16.36 1.88 20160424 090000 16.51 1.91 20160424 090001 16.67 1.95 20160424 090002 16.83 1.98 20160424 090003 17.01 2.01 20160424 090004 17.11 2.04 20160424 090005 17.08 2.07 20160424 090006 16.98 2.11 20160424 090007 16.84 2.13 20160424 090008 16.71 2.15 20160424 090009 16.61 2.18 20160424 090010 16.47 2.20 20160424 090011 16.34 2.23 20160424 090012 16.25 2.25 20160424 090013 16.13 2.27 20160424 090014 16.01 2.30 20160424 090015 15.74 2.31 20160424 090016 15.49 2.32 20160424 090017 15.18 2.32 20160424 090018 14.87 2.32 20160424 090019 14.64 2.32 20160424 090020 14.33 2.32 20160424 090021 14.02 2.31 20160424 090022 13.78 2.29 20160424 090023 13.48 2.29 20160424 090024 13.18 2.28 20160424 090025 12.95 2.29 20160424 090026 12.57 2.28 20160424 090027 12.22 2.28 20160424 090028 11.90 2.28 20160424 090029 11.69 2.28 20160424 090030 11.43 2.28 20160424 090031 11.20 2.27 20160424 090032 11.06 2.27 20160424 090033 10.93 2.27 20160424 090034 10.78 2.27 20160424 090035 10.71 2.27 20160424 090036 10.69 2.27 20160424 090037 10.80 2.27 20160424 090038 10.92 2.28 20160424 090039 10.98 2.29 20160424 090040 10.95 2.29 20160424 090041 10.93 2.29 20160424 090042 10.92 2.29 20160424 090044 10.92 2.28 20160424 090045 10.92 2.28 20160424 090046 10.93 2.28 20160424 090047 10.95 2.28 20160424 090048 11.04 2.29 20160424 090049 11.18 2.29 20160424 090050 11.31 2.30 20160424 090051 11.42 2.30 20160424 090052 11.55 2.30 20160424 090053 11.68 2.30 20160424 090054 11.78 2.29 20160424 090055 11.91 2.28 20160424 090056 11.92 2.27 20160424 090057 11.84 2.25 20160424 090058 11.77 2.23 20160424 090059 11.18 2.17 20160424 090100 10.75 2.13 20160424 090101 10.28 2.08 20160424 090102 9.91 2.04 20160424 090103 9.46 1.99 20160424 090104 9.10 1.94 20160424 090105 8.81 1.89 20160424 090106 8.51 1.84 20160424 090107 8.22 1.79 20160424 090108 8.03 1.74 20160424 090109 7.93 1.70 20160424 090110 8.23 1.68 20160424 090111 8.46 1.67 20160424 090112 8.68 1.67 20160424 090113 8.87 1.67 20160424 090114 8.90 1.67 20160424 090115 8.99 1.66 20160424 090116 8.98 1.65 20160424 090117 8.90 1.63 20160424 090118 8.84 1.61 20160424 090119 8.70 1.59 20160424 090120 8.33 1.56 20160424 090121 7.61 1.52 20160424 090122 7.15 1.49 20160424 090124 6.42 1.45 20160424 090125 6.33 1.43 20160424 090126 6.48 1.42 20160424 090127 6.96 1.44 20160424 090128 7.61 1.45 20160424 090129 8.28 1.47 20160424 090130 9.04 1.49 20160424 090131 9.91 1.53 20160424 090132 10.80 1.57 20160424 090134 11.85 1.62 20160424 090135 13.05 1.67 20160424 090137 15.34 1.76 20160424 090138 16.58 1.81 20160424 090139 18.03 1.86 20160424 090140 19.69 1.92 20160424 090141 21.08 1.96 20160424 090142 22.62 2.01 20160424 090143 23.38 2.04 20160424 090144 24.29 2.07 20160424 090145 25.03 2.10 20160424 090146 25.56 2.11 20160424 090147 26.09 2.13 20160424 090148 26.45 2.14 20160424 090149 26.77 2.14 20160424 090150 26.98 2.14 20160424 090151 27.10 2.13 20160424 090152 27.28 2.12 20160424 090153 27.10 2.09 20160424 090154 26.11 2.07 20160424 090155 24.87 2.04 20160424 090156 23.64 2.01 20160424 090157 21.29 1.96 20160424 090158 19.57 1.93 20160424 090159 17.44 1.89 20160424 090200 15.88 1.85 20160424 090201 13.97 1.82 20160424 090202 12.59 1.79 20160424 090203 10.90 1.75 20160424 090204 9.65 1.72 20160424 090205 8.05 1.68 20160424 090206 6.78 1.65 20160424 090207 5.54 1.63 20160424 090208 4.52 1.61 20160424 090209 3.98 1.60 20160424 090210 3.62 1.60 20160424 090211 3.61 1.60 20160424 090212 3.64 1.59 20160424 090213 3.72 1.58 20160424 090214 3.81 1.57 20160424 090215 3.95 1.56 20160424 090216 4.12 1.56 20160424 090217 4.33 1.57 20160424 090218 4.50 1.57 20160424 090219 4.70 1.58 20160424 090220 4.90 1.59 20160424 090221 5.18 1.60 20160424 090222 5.47 1.62 20160424 090223 5.82 1.64 20160424 090225 6.26 1.65 20160424 090226 6.55 1.67 20160424 090227 6.91 1.68 20160424 090228 6.92 1.70 20160424 090229 6.87 1.73 20160424 090230 6.88 1.75 20160424 090231 6.86 1.78 20160424 090232 6.87 1.80 20160424 090233 6.81 1.82 20160424 090234 6.81 1.84 20160424 090235 6.78 1.87 20160424 090236 6.75 1.89 20160424 090237 6.72 1.92 20160424 090238 6.73 1.94 20160424 090239 6.93 1.94 20160424 090240 7.12 1.93 20160424 090241 7.36 1.93 20160424 090242 7.59 1.92 20160424 090243 7.80 1.92 20160424 090244 7.99 1.92 20160424 090245 8.12 1.91 20160424 090246 8.27 1.91 20160424 090247 8.42 1.91 20160424 090248 8.54 1.90 20160424 090249 8.65 1.90 20160424 090250 8.56 1.90 20160424 090251 8.52 1.90 20160424 090252 8.36 1.90 20160424 090253 8.20 1.92 20160424 090254 7.96 1.93 20160424 090255 7.75 1.94 20160424 090256 7.45 1.95 20160424 090257 7.18 1.96 20160424 090258 6.82 1.97 20160424 090259 6.51 1.98 20160424 090300 6.18 2.00 20160424 090301 5.73 2.01 20160424 090302 5.45 2.02 20160424 090303 5.19 2.03 20160424 090304 5.12 2.04 20160424 090305 4.75 2.04 20160424 090306 4.38 2.05 20160424 090307 4.15 2.06 20160424 090308 3.91 2.07 20160424 090309 3.73 2.08 20160424 090310 3.56 2.09 20160424 090311 3.45 2.10 20160424 090312 3.22 2.12 20160424 090313 3.07 2.13 20160424 090315 3.13 2.14 20160424 090316 3.48 2.15 20160424 090317 3.94 2.16 20160424 090318 4.52 2.17 20160424 090319 5.19 2.20 20160424 090320 5.78 2.22 20160424 090321 6.48 2.25 20160424 090322 7.08 2.27 20160424 090323 7.78 2.30 20160424 090324 8.32 2.32 20160424 090325 8.73 2.35 20160424 090326 9.08 2.37 20160424 090327 9.48 2.40 20160424 090328 9.83 2.42 20160424 090329 10.12 2.44 20160424 090330 10.41 2.46 20160424 090331 10.31 2.47 20160424 090332 10.06 2.47 20160424 090333 9.76 2.48 20160424 090334 9.41 2.49 20160424 090335 8.98 2.50 20160424 090336 8.19 2.51 20160424 090337 7.40 2.51 20160424 090338 6.68 2.52 20160424 090339 5.87 2.52 20160424 090340 5.14 2.52 20160424 090341 4.42 2.53 20160424 090342 3.62 2.53 20160424 090343 2.80 2.55 20160424 090344 2.02 2.56 20160424 090345 1.43 2.58 20160424 090346 1.02 2.60 20160424 090347 0.83 2.61 20160424 090348 0.89 2.63 20160424 090349 1.01 2.63 20160424 090350 1.21 2.64 20160424 090351 1.41 2.64 20160424 090352 1.66 2.64 20160424 090353 1.83 2.63 20160424 090354 1.96 2.61 20160424 090355 1.69 2.61 20160424 090356 1.46 2.62 20160424 090357 1.69 2.61 20160424 090358 2.13 2.62 20160424 090359 2.64 2.65 20160424 090400 3.12 2.67 20160424 090401 3.55 2.68 20160424 090402 4.03 2.70 20160424 090403 4.38 2.71 20160424 090404 4.68 2.72 20160424 090406 4.99 2.73 20160424 090407 5.10 2.73 20160424 090408 4.95 2.73 20160424 090409 4.76 2.73 20160424 090410 4.62 2.72 20160424 090411 4.43 2.72 20160424 090412 4.24 2.73 20160424 090413 4.06 2.73 20160424 090414 3.83 2.73 20160424 090415 3.64 2.73 20160424 090416 3.43 2.73 20160424 090417 3.21 2.71 20160424 090418 3.03 2.71 20160424 090419 2.89 2.70 20160424 090420 2.79 2.70 20160424 090421 2.75 2.70 20160424 090422 2.77 2.70 20160424 090423 2.94 2.71 20160424 090424 3.08 2.72 20160424 090425 3.24 2.73 20160424 090426 3.43 2.74 20160424 090427 3.60 2.75 20160424 090428 3.77 2.76 20160424 090429 3.98 2.77 20160424 090430 4.33 2.78 20160424 090431 4.79 2.78 20160424 090432 5.24 2.77 20160424 090433 5.63 2.77 20160424 090434 5.97 2.76 20160424 090435 6.20 2.74 20160424 090436 6.49 2.73 20160424 090437 6.78 2.71 20160424 090438 6.99 2.70 20160424 090439 7.23 2.69 20160424 090440 7.41 2.67 20160424 090441 7.76 2.66 20160424 090442 8.17 2.65 20160424 090443 8.49 2.64 20160424 090444 8.94 2.63 20160424 090445 9.42 2.61 20160424 090446 9.71 2.61 20160424 090447 10.14 2.62 20160424 090448 10.56 2.62 20160424 090449 10.89 2.62 20160424 090450 11.32 2.62 20160424 090451 11.69 2.62 20160424 090452 11.76 2.59 20160424 090453 11.81 2.57 20160424 090454 11.90 2.55 20160424 090455 12.00 2.52 20160424 090457 12.12 2.50 20160424 090458 12.19 2.48 20160424 090459 12.30 2.47 20160424 090500 12.43 2.45 20160424 090501 12.59 2.44 20160424 090502 12.77 2.44 20160424 090503 12.66 2.44 20160424 090504 12.50 2.44 20160424 090505 12.29 2.44 20160424 090506 12.07 2.44 20160424 090507 11.83 2.42 20160424 090508 11.58 2.41 20160424 090509 11.32 2.39 20160424 090510 11.04 2.37 20160424 090511 10.80 2.37 20160424 090512 10.53 2.36 20160424 090513 10.43 2.37 20160424 090514 10.54 2.40 20160424 090515 10.64 2.43 20160424 090516 10.71 2.46 20160424 090517 10.77 2.49 20160424 090518 10.82 2.51 20160424 090519 10.86 2.53 20160424 090520 10.87 2.55 20160424 090521 10.85 2.56 20160424 090522 10.92 2.58 20160424 090523 11.05 2.60 20160424 090524 11.29 2.63 20160424 090525 11.52 2.66 20160424 090526 11.75 2.69 20160424 090527 11.97 2.73 20160424 090528 12.19 2.76 20160424 090529 12.40 2.80 20160424 090530 12.61 2.83 20160424 090531 12.81 2.87 20160424 090532 13.06 2.92 20160424 090533 13.28 2.93 20160424 090534 13.44 2.93 20160424 090535 13.56 2.93 20160424 090536 13.66 2.93 20160424 090537 13.75 2.93 20160424 090538 13.78 2.93 20160424 090539 13.89 2.94 20160424 090540 13.94 2.94 20160424 090541 13.97 2.95 20160424 090542 14.00 2.96 20160424 090543 13.76 2.98 20160424 090544 13.47 3.01 20160424 090545 13.22 3.03 20160424 090547 12.92 3.04 20160424 090548 12.61 3.06 20160424 090549 12.33 3.08 20160424 090550 12.08 3.10 20160424 090551 11.87 3.11 20160424 090552 11.69 3.13 20160424 090553 11.53 3.14 20160424 090554 11.38 3.15 20160424 090555 11.35 3.16 20160424 090556 11.42 3.18 20160424 090557 11.56 3.19 20160424 090558 11.76 3.20 20160424 090559 11.89 3.21 20160424 090600 11.77 3.21 20160424 090601 11.67 3.22 20160424 090602 11.51 3.22 20160424 090603 10.98 3.22 20160424 090604 10.40 3.21 20160424 090605 9.99 3.21 20160424 090606 9.63 3.20 20160424 090607 9.33 3.20 20160424 090608 9.09 3.20 20160424 090609 8.91 3.20 20160424 090610 8.79 3.21 20160424 090611 8.72 3.21 20160424 090612 8.38 3.20 20160424 090613 8.10 3.19 20160424 090614 7.85 3.19 20160424 090615 7.72 3.19 20160424 090616 7.64 3.20 20160424 090617 7.66 3.21 20160424 090618 7.74 3.23 20160424 090619 7.91 3.24 20160424 090620 8.15 3.27 20160424 090621 8.24 3.28 20160424 090622 8.38 3.28 20160424 090623 8.44 3.29 20160424 090624 8.48 3.29 20160424 090625 8.53 3.29 20160424 090626 8.62 3.29 20160424 090627 8.75 3.29 20160424 090628 8.91 3.29 20160424 090629 9.12 3.29 20160424 090630 9.25 3.30 20160424 090631 9.36 3.30 20160424 090632 9.40 3.30 20160424 090633 9.39 3.29 20160424 090634 9.33 3.29 20160424 090635 9.26 3.28 20160424 090636 9.05 3.27 20160424 090638 8.82 3.28 20160424 090639 8.66 3.29 20160424 090640 8.59 3.31 20160424 090641 8.45 3.31 20160424 090642 8.30 3.32 20160424 090643 8.14 3.32 20160424 090644 7.96 3.31 20160424 090645 7.75 3.30 20160424 090646 7.52 3.28 20160424 090647 7.32 3.26 20160424 090648 7.33 3.25 20160424 090649 7.43 3.25 20160424 090650 7.68 3.26 20160424 090651 7.95 3.27 20160424 090652 8.20 3.29 20160424 090653 8.40 3.30 20160424 090654 8.57 3.32 20160424 090655 8.70 3.33 20160424 090656 8.86 3.34 20160424 090657 9.09 3.34 20160424 090658 9.26 3.33 20160424 090659 9.42 3.32 20160424 090700 9.52 3.32 20160424 090701 9.58 3.30 20160424 090702 9.59 3.29 20160424 090703 9.59 3.26 20160424 090704 9.60 3.23 20160424 090705 9.76 3.21 20160424 090706 9.88 3.20 20160424 090707 9.95 3.18 20160424 090708 10.00 3.17 20160424 090709 9.98 3.15 20160424 090710 9.93 3.14 20160424 090711 9.84 3.12 20160424 090712 9.71 3.11 20160424 090713 9.85 3.09 20160424 090714 10.03 3.08 20160424 090715 10.35 3.07 20160424 090716 10.58 3.05 20160424 090717 10.80 3.04 20160424 090718 10.99 3.02 20160424 090719 11.21 3.01 20160424 090720 11.36 3.00 20160424 090721 11.30 2.98 20160424 090722 11.22 2.97 20160424 090723 11.15 2.95 20160424 090724 11.10 2.94 20160424 090725 11.09 2.92 20160424 090726 11.08 2.90 20160424 090727 11.12 2.89 20160424 090729 11.14 2.87 20160424 090730 11.06 2.85 20160424 090731 10.99 2.82 20160424 090732 10.95 2.79 20160424 090733 10.94 2.77 20160424 090734 10.92 2.74 20160424 090735 10.94 2.72 20160424 090736 10.96 2.69 20160424 090737 10.96 2.66 20160424 090738 10.91 2.63 20160424 090739 10.87 2.60 20160424 090740 10.86 2.57 20160424 090741 10.86 2.55 20160424 090742 10.88 2.53 20160424 090743 10.83 2.50 20160424 090744 10.74 2.48 20160424 090745 10.69 2.46 20160424 090746 10.61 2.43 20160424 090747 10.52 2.41 20160424 090748 10.44 2.38 20160424 090749 10.37 2.36 20160424 090750 10.27 2.34 20160424 090751 10.18 2.31 20160424 090752 10.04 2.28 20160424 090753 9.85 2.26 20160424 090754 9.65 2.23 20160424 090755 9.44 2.21 20160424 090756 9.26 2.19 20160424 090757 9.11 2.17 20160424 090758 8.97 2.14 20160424 090759 8.88 2.12 20160424 090800 8.79 2.07 20160424 090801 8.71 2.03 20160424 090802 8.66 1.98 20160424 090803 8.62 1.94 20160424 090804 8.61 1.89 20160424 090805 8.61 1.85 20160424 090806 8.64 1.80 20160424 090807 8.56 1.76 20160424 090808 8.37 1.74 20160424 090809 8.14 1.72 20160424 090810 7.88 1.70 20160424 090811 7.63 1.68 20160424 090812 7.41 1.67 20160424 090813 7.22 1.65 20160424 090814 7.12 1.62 20160424 090815 7.16 1.59 20160424 090816 7.18 1.55 20160424 090817 7.21 1.51 20160424 090819 7.24 1.47 20160424 090820 7.25 1.43 20160424 090821 7.27 1.40 20160424 090822 7.28 1.38 20160424 090823 7.28 1.38 20160424 090824 7.27 1.38 20160424 090825 7.28 1.39 20160424 090826 7.27 1.39 20160424 090827 7.24 1.39 20160424 090828 7.19 1.39 20160424 090829 7.16 1.37 20160424 090830 7.19 1.33 20160424 090831 7.23 1.29 20160424 090832 7.30 1.25 20160424 090833 7.39 1.22 20160424 090834 7.52 1.17 20160424 090835 7.67 1.13 20160424 090836 7.76 1.11 20160424 090837 7.81 1.09 20160424 090838 7.82 1.07 20160424 090839 7.69 1.05 20160424 090840 7.57 1.04 20160424 090841 7.45 1.02 20160424 090842 7.39 1.00 20160424 090843 7.33 0.99 20160424 090844 7.34 0.97 20160424 090845 7.38 0.95 20160424 090846 7.48 0.93 20160424 090847 7.60 0.92 20160424 090848 7.79 0.90 20160424 090849 7.93 0.89 20160424 090850 7.65 0.87 20160424 090851 7.37 0.85 20160424 090852 7.01 0.84 20160424 090853 6.57 0.82 20160424 090854 6.06 0.80 20160424 090855 5.55 0.77 20160424 090856 5.17 0.74 20160424 090857 4.92 0.70 20160424 090858 4.73 0.67 20160424 090859 4.61 0.63 20160424 090900 4.56 0.61 20160424 090901 4.55 0.58 20160424 090902 4.60 0.56 20160424 090903 4.55 0.56 20160424 090904 4.49 0.55 20160424 090905 4.35 0.54 20160424 090906 4.18 0.53 20160424 090907 3.95 0.52 20160424 090908 3.70 0.51 20160424 090910 3.69 0.50 20160424 090911 3.72 0.50 20160424 090912 3.75 0.50 20160424 090913 3.74 0.50 20160424 090914 3.68 0.51 20160424 090915 3.60 0.52 20160424 090916 3.45 0.53 20160424 090917 3.18 0.54 20160424 090918 2.96 0.55 20160424 090919 2.76 0.56 20160424 090920 2.57 0.57 20160424 090921 2.47 0.58 20160424 090923 1.98 0.63 20160424 090924 1.58 0.68 20160424 090925 1.23 0.72 20160424 090926 1.02 0.77 20160424 090927 1.05 0.82 20160424 090928 1.29 0.86 20160424 090929 1.70 0.90 20160424 090930 2.17 0.94 20160424 090931 2.70 0.98 20160424 090932 3.28 1.02 20160424 090933 3.81 1.06 20160424 090934 4.36 1.09 20160424 090935 4.65 1.13 20160424 090936 4.87 1.17 20160424 090937 5.05 1.22 20160424 090938 5.25 1.27 20160424 090939 5.49 1.32 20160424 090940 5.86 1.38 20160424 090941 6.00 1.41 20160424 090942 6.12 1.44 20160424 090943 6.24 1.47 20160424 090944 6.36 1.50 20160424 090945 6.47 1.53 20160424 090946 6.61 1.56 20160424 090947 6.83 1.60 20160424 090948 7.08 1.64 20160424 090949 7.39 1.67 20160424 090950 7.70 1.70 20160424 090951 8.07 1.73 20160424 090952 8.43 1.76 20160424 090953 8.39 1.80 20160424 090954 8.35 1.84 20160424 090955 8.28 1.89 20160424 090956 8.20 1.94 20160424 090957 8.16 1.98 20160424 090958 8.26 2.02 20160424 091000 8.61 2.04 20160424 091001 8.94 2.07 20160424 091002 9.23 2.10 20160424 091003 9.52 2.13 20160424 091004 9.79 2.17 20160424 091005 9.98 2.20 20160424 091006 10.12 2.24 20160424 091007 10.28 2.28 20160424 091008 10.47 2.32 20160424 091009 10.69 2.37 20160424 091010 10.95 2.42 20160424 091011 11.17 2.44 20160424 091012 11.37 2.47 20160424 091013 11.52 2.49 20160424 091014 11.64 2.51 20160424 091015 11.78 2.54 20160424 091016 11.92 2.57 20160424 091017 12.11 2.60 20160424 091018 12.34 2.64 20160424 091019 12.59 2.67 20160424 091020 12.86 2.70 20160424 091021 13.16 2.72 20160424 091022 13.54 2.75 20160424 091023 13.96 2.79 20160424 091024 14.41 2.82 20160424 091025 14.82 2.86 20160424 091026 15.23 2.89 20160424 091027 15.52 2.91 20160424 091028 15.59 2.92 20160424 091029 15.65 2.92 20160424 091030 15.65 2.92 20160424 091031 15.62 2.91 20160424 091032 15.59 2.90 20160424 091033 15.61 2.91 20160424 091034 15.63 2.93 20160424 091035 15.63 2.95 20160424 091036 15.62 2.97 20160424 091037 15.58 2.98 20160424 091038 15.50 2.99 20160424 091039 15.40 2.98 20160424 091040 15.29 2.97 20160424 091041 15.21 2.97 20160424 091042 15.12 2.96 20160424 091043 15.04 2.95 20160424 091044 15.08 2.91 20160424 091045 15.17 2.88 20160424 091046 15.27 2.84 20160424 091047 15.41 2.81 20160424 091048 15.63 2.77 20160424 091049 15.72 2.76 20160424 091051 15.82 2.75 20160424 091052 15.96 2.74 20160424 091053 16.11 2.74 20160424 091054 16.24 2.73 20160424 091055 16.43 2.75 20160424 091056 16.59 2.78 20160424 091057 16.68 2.82 20160424 091058 16.76 2.86 20160424 091059 16.81 2.91 20160424 091100 16.66 2.92 20160424 091101 16.25 2.91 20160424 091102 15.81 2.89 20160424 091103 15.34 2.86 20160424 091104 14.88 2.84 20160424 091105 14.54 2.82 20160424 091106 14.69 2.85 20160424 091107 15.24 2.87 20160424 091108 16.62 2.90 20160424 091109 17.80 2.93 20160424 091110 20.01 2.94 20160424 091111 22.79 2.92 20160424 091112 26.15 2.89 20160424 091113 29.92 2.85 20160424 091114 33.23 2.81 20160424 091115 36.85 2.76 20160424 091116 37.60 2.74 20160424 091117 38.43 2.70 20160424 091118 38.16 2.66 20160424 091119 37.81 2.61 20160424 091120 36.50 2.57 20160424 091121 34.62 2.51 20160424 091122 32.52 2.47 20160424 091123 30.20 2.43 20160424 091124 27.97 2.40 20160424 091125 25.87 2.35 20160424 091126 24.96 2.29 20160424 091135 11.75 1.30 20160424 091136 11.35 1.26 20160424 091137 11.19 1.25 20160424 091138 11.27 1.25 20160424 091139 11.75 1.25 20160424 091140 12.30 1.24 20160424 091142 12.86 1.23 20160424 091143 13.51 1.20 20160424 091144 13.97 1.19 20160424 091145 14.37 1.18 20160424 091146 14.44 1.14 20160424 091147 14.37 1.10 20160424 091148 14.20 1.07 20160424 091155 12.01 0.64 20160424 091156 12.21 0.68 20160424 091157 12.59 0.72 20160424 091158 12.92 0.78 20160424 091159 13.31 0.86 20160424 091200 13.79 0.98 20160424 091201 14.24 1.10 20160424 091202 14.78 1.23 20160424 091203 15.16 1.36 20160424 091204 15.54 1.49 20160424 091205 15.93 1.59 20160424 091206 16.37 1.70 20160424 091207 16.86 1.81 20160424 091208 17.42 1.92 20160424 091209 17.63 2.02 20160424 091210 17.57 2.10 20160424 091211 17.52 2.17 20160424 091212 17.34 2.20 20160424 091213 17.32 2.21 20160424 091214 17.17 2.13 20160424 091215 17.03 2.05 20160424 091216 16.91 1.99 20160424 091217 16.80 1.93 20160424 091218 16.36 1.83 20160424 091219 15.69 1.70 20160424 091220 14.99 1.57 20160424 091221 14.27 1.45 20160424 091222 13.43 1.32 20160424 091223 12.52 1.21 20160424 091224 11.63 1.09 20160424 091225 10.77 0.97 20160424 091226 9.93 0.84 20160424 091227 9.37 0.78 20160424 091228 9.02 0.76 20160424 091229 8.70 0.75 20160424 091230 8.39 0.74 20160424 091233 8.21 0.71 20160424 091235 8.29 0.68 20160424 091236 8.30 0.66 20160424 091237 8.38 0.66 20160424 091238 8.41 0.66 20160424 091239 8.37 0.65 20160424 091240 8.32 0.65 20160424 091241 8.29 0.64 20160424 091242 8.33 0.61 20160424 091243 8.38 0.58 20160424 091244 8.46 0.56 20160424 091245 8.53 0.54 20160424 091246 8.34 0.51 20160424 091247 8.24 0.49 20160424 091248 8.16 0.47 20160424 091249 8.12 0.46 20160424 091250 8.14 0.41 20160424 091251 8.17 0.34 20160424 091252 8.20 0.29 20160424 091253 8.23 0.25 20160424 091254 8.39 0.32 20160424 091255 8.74 0.47 20160424 091256 9.12 0.62 20160424 091257 9.50 0.75 20160424 091258 9.91 0.87 20160424 091259 10.32 0.98 20160424 091300 10.75 1.09 20160424 091301 11.12 1.18 20160424 091302 11.59 1.29 20160424 091303 12.07 1.39 20160424 091304 12.59 1.50 20160424 091305 13.07 1.61 20160424 091306 13.47 1.70 20160424 091307 13.84 1.79 20160424 091308 14.18 1.86 20160424 091309 14.55 1.93 20160424 091310 14.94 1.99 20160424 091311 15.18 2.07 20160424 091312 15.29 2.17 20160424 091313 15.44 2.27 20160424 091314 15.66 2.37 20160424 091315 16.02 2.45 20160424 091316 16.86 2.52 20160424 091317 17.67 2.58 20160424 091318 18.48 2.64 20160424 091319 19.20 2.72 20160424 091320 19.15 2.81 20160424 091321 19.13 2.92 20160424 091323 19.13 3.00 20160424 091324 19.18 3.11 20160424 091325 18.98 3.10 20160424 091326 18.79 3.10 20160424 091327 18.62 3.10 20160424 091328 18.43 3.10 20160424 091329 18.17 3.08 20160424 091330 17.87 3.05 20160424 091331 17.60 3.02 20160424 091332 17.37 2.99 20160424 091333 17.86 3.02 20160424 091334 18.58 3.07 20160424 091335 19.30 3.13 20160424 091336 20.06 3.20 20160424 091337 21.10 3.29 20160424 091338 22.21 3.40 20160424 091339 23.34 3.52 20160424 091340 24.43 3.63 20160424 091342 24.98 3.65 20160424 091343 24.94 3.62 20160424 091348 19.06 2.34 20160424 091349 17.41 1.99 20160424 091352 11.51 0.84 20160424 091353 9.76 0.52 20160424 091354 8.14 0.24 20160424 091355 6.45 -0.06 20160424 091356 4.96 -0.33 20160424 091357 4.04 -0.52 20160424 091358 4.18 -0.56 20160424 091359 4.39 -0.60 20160424 091400 4.64 -0.63 20160424 091401 5.04 -0.64 20160424 091402 5.58 -0.63 20160424 091403 6.18 -0.61 20160424 091404 6.74 -0.59 20160424 091405 7.64 -0.53 20160424 091406 8.97 -0.41 20160424 091407 10.50 -0.29 20160424 091408 12.10 -0.16 20160424 091409 13.41 -0.04 20160424 091410 14.50 0.12 20160424 091411 15.48 0.27 20160424 091412 16.51 0.42 20160424 091414 17.66 0.61 20160424 091415 18.86 0.81 20160424 091416 20.17 1.05 20160424 091417 21.43 1.25 20160424 091418 22.21 1.43 20160424 091419 22.32 1.55 20160424 091420 22.46 1.66 20160424 091421 22.66 1.79 20160424 091422 22.59 1.82 20160424 091423 22.27 1.78 20160424 091424 21.91 1.74 20160424 091425 21.53 1.70 20160424 091426 21.60 1.66 20160424 091427 21.91 1.63 20160424 091428 22.29 1.60 20160424 091429 22.70 1.56 20160424 091430 23.65 1.54 20160424 091431 25.22 1.52 20160424 091432 27.51 1.50 20160424 091433 30.24 1.48 20160424 091434 36.82 1.46 20160424 091435 44.51 1.43 20160424 091436 52.53 1.40 20160424 091437 61.95 1.36 20160424 091438 52.35 1.31 20160424 091439 39.52 1.25 20160424 091440 31.66 1.20 20160424 091441 30.31 1.14 20160424 091442 26.74 1.22 20160424 091443 23.55 1.32 20160424 091444 21.45 1.41 20160424 091445 20.96 1.50 20160424 091446 20.59 1.55 20160424 091447 21.44 1.60 20160424 091448 23.69 1.66 20160424 091449 26.30 1.71 20160424 091450 26.74 1.74 20160424 091451 27.23 1.77 20160424 091452 27.89 1.79 20160424 091453 27.80 1.81 20160424 091454 26.02 1.81 20160424 091455 24.07 1.81 20160424 091456 22.26 1.81 20160424 091457 20.31 1.81 20160424 091458 18.30 1.81 20160424 091459 16.49 1.81 20160424 091500 14.53 1.81 20160424 091501 13.65 1.81 20160424 091502 13.30 1.82 20160424 091504 12.96 1.82 20160424 091505 12.76 1.83 20160424 091506 12.67 1.81 20160424 091507 12.76 1.77 20160424 091508 12.85 1.72 20160424 091509 13.01 1.69 20160424 091510 12.44 1.66 20160424 091511 11.68 1.65 20160424 091512 10.95 1.63 20160424 091513 10.30 1.62 20160424 091514 8.50 1.63 20160424 091515 6.72 1.64 20160424 091516 5.17 1.65 20160424 091517 4.12 1.66 20160424 091518 3.78 1.62 20160424 091519 4.09 1.59 20160424 091520 4.93 1.55 20160424 091521 5.75 1.53 20160424 091522 5.59 1.57 20160424 091523 5.56 1.60 20160424 091524 5.68 1.63 20160424 091525 5.84 1.66 20160424 091526 6.53 1.70 20160424 091527 8.09 1.73 20160424 091528 9.90 1.76 20160424 091529 11.44 1.78 20160424 091530 12.48 1.78 20160424 091531 13.77 1.77 20160424 091532 15.23 1.77 20160424 091533 15.49 1.76 20160424 091534 14.95 1.76 20160424 091535 14.43 1.75 20160424 091536 13.95 1.74 20160424 091537 12.39 1.74 20160424 091538 10.46 1.74 20160424 091539 8.65 1.74 20160424 091540 6.96 1.74 20160424 091544 2.55 1.49 20160424 091545 2.66 1.34 20160424 093659 11.80 1.71 20160424 093700 11.15 1.69 20160424 093701 10.56 1.68 20160424 093702 10.04 1.66 20160424 093703 9.59 1.65 20160424 093704 9.20 1.65 20160424 093705 8.88 1.64 20160424 093706 8.62 1.64 20160424 093707 8.47 1.65 20160424 093708 8.33 1.65 20160424 093709 8.32 1.67 20160424 093710 8.48 1.70 20160424 093711 8.62 1.74 20160424 093712 8.74 1.77 20160424 093713 8.85 1.80 20160424 093714 8.94 1.83 20160424 093715 9.02 1.86 20160424 093716 9.08 1.88 20160424 093717 9.12 1.91 20160424 093718 9.14 1.93 20160424 093719 9.14 1.96 20160424 093720 8.95 1.96 20160424 093721 8.75 1.96 20160424 093722 8.54 1.97 20160424 093723 8.35 1.97 20160424 093724 8.24 1.97 20160424 093726 8.10 1.97 20160424 093727 7.97 1.97 20160424 093728 7.85 1.97 20160424 093729 7.75 1.97 20160424 093730 7.66 1.97 20160424 093731 7.88 1.97 20160424 093732 8.16 1.97 20160424 093733 8.40 1.97 20160424 093734 8.63 1.97 20160424 093735 8.83 1.97 20160424 093736 9.00 1.97 20160424 093737 9.15 1.96 20160424 093738 9.27 1.96 20160424 093739 9.37 1.96 20160424 093740 9.45 1.95 20160424 093741 9.87 1.95 20160424 093742 10.39 1.95 20160424 093743 10.92 1.94 20160424 093744 11.35 1.93 20160424 093745 11.88 1.92 20160424 093746 12.43 1.91 20160424 093747 12.98 1.89 20160424 093748 13.53 1.86 20160424 093749 14.08 1.85 20160424 093750 14.63 1.84 20160424 093751 15.12 1.86 20160424 093752 15.57 1.91 20160424 093753 16.00 1.95 20160424 093754 16.42 1.99 20160424 093755 16.83 2.02 20160424 093756 17.22 2.06 20160424 093757 17.60 2.09 20160424 093758 17.97 2.13 20160424 093759 18.32 2.16 20160424 093800 18.67 2.19 20160424 093801 18.55 2.18 20160424 093802 18.14 2.16 20160424 093803 17.73 2.13 20160424 093804 17.31 2.10 20160424 093805 16.96 2.08 20160424 093806 16.53 2.05 20160424 093807 16.11 2.02 20160424 093808 15.69 1.99 20160424 093809 15.27 1.95 20160424 093810 14.85 1.92 20160424 093811 14.50 1.89 20160424 093812 14.23 1.88 20160424 093813 13.97 1.87 20160424 093814 13.77 1.86 20160424 093816 13.55 1.85 20160424 093817 13.34 1.85 20160424 093818 13.14 1.84 20160424 093819 12.95 1.83 20160424 093820 12.78 1.83 20160424 093821 12.62 1.82 20160424 093822 12.48 1.82 20160424 093823 12.36 1.82 20160424 093824 12.26 1.83 20160424 093825 12.18 1.83 20160424 093826 12.11 1.84 20160424 093827 12.06 1.85 20160424 093828 12.02 1.85 20160424 093829 12.00 1.86 20160424 093830 12.00 1.87 20160424 093831 12.01 1.87 20160424 093832 12.02 1.87 20160424 093833 11.95 1.85 20160424 093834 11.87 1.83 20160424 093835 11.77 1.81 20160424 093836 11.66 1.79 20160424 093837 11.54 1.77 20160424 093838 11.40 1.75 20160424 093839 11.25 1.73 20160424 093840 11.08 1.71 20160424 093841 10.91 1.69 20160424 093842 10.81 1.67 20160424 093843 10.86 1.68 20160424 093844 10.91 1.69 20160424 093845 10.95 1.70 20160424 093846 11.00 1.71 20160424 093847 11.05 1.72 20160424 093848 11.09 1.73 20160424 093849 11.13 1.74 20160424 093850 11.17 1.75 20160424 093851 11.21 1.76 20160424 093852 11.22 1.76 20160424 093853 11.10 1.76 20160424 093854 10.97 1.75 20160424 093855 10.84 1.75 20160424 093856 10.71 1.74 20160424 093857 10.57 1.74 20160424 093858 10.42 1.73 20160424 093859 10.27 1.73 20160424 093900 10.11 1.72 20160424 093901 9.97 1.72 20160424 093902 9.83 1.71 20160424 093903 9.72 1.71 20160424 093904 9.60 1.71 20160424 093905 9.49 1.70 20160424 093907 9.38 1.70 20160424 093908 9.29 1.69 20160424 093909 9.20 1.69 20160424 093910 9.11 1.69 20160424 093911 9.00 1.68 20160424 093912 8.87 1.68 20160424 093913 8.75 1.68 20160424 093914 8.60 1.67 20160424 093915 8.45 1.67 20160424 093916 8.32 1.67 20160424 093917 8.19 1.67 20160424 093918 8.07 1.67 20160424 093919 7.96 1.67 20160424 093920 7.86 1.66 20160424 093921 7.77 1.66 20160424 093922 7.69 1.66 20160424 093923 7.61 1.66 20160424 093924 7.62 1.64 20160424 093925 7.63 1.63 20160424 093926 7.65 1.61 20160424 093927 7.67 1.60 20160424 093928 7.70 1.58 20160424 093929 7.74 1.56 20160424 093930 7.79 1.55 20160424 093931 7.83 1.53 20160424 093932 7.89 1.52 20160424 093933 7.96 1.50 20160424 093934 7.76 1.50 20160424 093935 7.45 1.50 20160424 093936 7.16 1.50 20160424 093937 6.87 1.50 20160424 093938 6.59 1.50 20160424 093939 6.31 1.50 20160424 093940 6.07 1.50 20160424 093941 5.81 1.50 20160424 093942 5.56 1.49 20160424 093943 5.31 1.49 20160424 093944 5.44 1.48 20160424 093945 5.54 1.47 20160424 093946 5.68 1.47 20160424 093947 5.82 1.46 20160424 093948 5.97 1.45 20160424 093949 6.12 1.45 20160424 093950 6.26 1.44 20160424 093951 6.41 1.44 20160424 093952 6.56 1.44 20160424 093953 6.72 1.44 20160424 093954 6.75 1.44 20160424 093955 6.77 1.45 20160424 093957 6.79 1.45 20160424 093958 6.83 1.46 20160424 093959 6.89 1.46 20160424 094000 6.96 1.47 20160424 094001 7.04 1.47 20160424 094002 7.11 1.47 20160424 094003 7.16 1.47 20160424 094004 7.17 1.47 20160424 094005 7.12 1.47 20160424 094006 7.07 1.47 20160424 094007 7.04 1.48 20160424 094008 7.02 1.48 20160424 094009 7.03 1.48 20160424 094010 7.06 1.48 20160424 094011 7.10 1.48 20160424 094012 7.16 1.48 20160424 094013 7.24 1.48 20160424 094014 7.34 1.49 20160424 094015 7.47 1.48 20160424 094016 7.59 1.48 20160424 094017 7.68 1.47 20160424 094018 7.76 1.47 20160424 094019 7.82 1.47 20160424 094020 7.86 1.47 20160424 094021 7.87 1.47 20160424 094022 7.87 1.48 20160424 094023 7.85 1.48 20160424 094024 7.83 1.48 20160424 094025 7.74 1.49 20160424 094026 7.66 1.50 20160424 094027 7.59 1.50 20160424 094028 7.54 1.51 20160424 094029 7.50 1.51 20160424 094030 7.48 1.51 20160424 094031 7.45 1.51 20160424 094032 7.43 1.51 20160424 094033 7.41 1.51 20160424 094034 7.40 1.51 20160424 094035 7.34 1.50 20160424 094036 7.29 1.50 20160424 094037 7.24 1.49 20160424 094038 7.20 1.49 20160424 094039 7.17 1.48 20160424 094040 7.16 1.48 20160424 094041 7.15 1.48 20160424 094042 7.15 1.48 20160424 094043 7.15 1.48 20160424 094044 7.17 1.48 20160424 094045 7.08 1.48 20160424 094046 6.97 1.48 20160424 094048 6.87 1.48 20160424 094050 6.65 1.47 20160424 094051 6.55 1.47 20160424 094052 6.44 1.46 20160424 094053 6.34 1.46 20160424 094054 6.24 1.45 20160424 094055 6.14 1.44 20160424 094057 6.33 1.46 20160424 094058 6.40 1.48 20160424 094059 6.47 1.50 20160424 094101 6.61 1.53 20160424 094102 6.66 1.54 20160424 094103 6.70 1.56 20160424 094104 6.73 1.57 20160424 094105 6.76 1.58 20160424 094107 6.50 1.58 20160424 094108 6.35 1.59 20160424 094109 6.22 1.59 20160424 094110 6.11 1.59 20160424 094119 5.60 1.59 20160424 094120 5.59 1.59 20160424 094121 5.57 1.60 20160424 094122 5.57 1.60 20160424 094123 5.56 1.61 20160424 094124 5.56 1.61 20160424 094129 5.37 1.57 20160424 094130 5.35 1.56 20160424 094131 5.34 1.55 20160424 094134 5.38 1.55 20160424 094135 5.41 1.55 20160424 094137 5.52 1.57 20160424 094139 5.57 1.58 20160424 094140 5.62 1.59 20160424 094141 5.66 1.61 20160424 094142 5.69 1.61 20160424 094144 5.74 1.63 20160424 094145 5.78 1.64 20160424 094146 5.80 1.64 20160424 094147 5.76 1.64 20160424 094148 5.66 1.64 20160424 094149 5.56 1.64 20160424 094150 5.46 1.64 20160424 094151 5.34 1.64 20160424 094152 5.20 1.64 20160424 094153 5.04 1.64 20160424 094154 5.01 1.64 20160424 094155 4.96 1.64 20160424 094156 4.94 1.64 20160424 094157 5.07 1.63 20160424 094158 5.27 1.63 20160424 094159 5.46 1.62 20160424 094200 5.62 1.61 20160424 094201 5.79 1.61 20160424 094202 5.94 1.60 20160424 094203 6.08 1.60 20160424 094204 6.21 1.59 20160424 094205 6.32 1.59 20160424 094208 6.46 1.60 20160424 094209 6.48 1.61 20160424 094210 6.51 1.61 20160424 094211 6.55 1.61 20160424 094212 6.61 1.61 20160424 094213 6.69 1.61 20160424 094214 6.78 1.60 20160424 094215 6.86 1.59 20160424 094217 7.01 1.59 20160424 094218 6.97 1.60 20160424 094219 6.93 1.61 20160424 094220 6.86 1.63 20160424 094221 6.81 1.64 20160424 094222 6.71 1.66 20160424 094223 6.62 1.68 20160424 094224 6.52 1.70 20160424 094225 6.44 1.72 20160424 094226 6.37 1.73 20160424 094227 6.36 1.74 20160424 094229 6.39 1.74 20160424 094230 6.41 1.75 20160424 094231 6.44 1.75 20160424 094232 6.48 1.75 20160424 094233 6.51 1.76 20160424 094234 6.54 1.76 20160424 094235 6.57 1.77 20160424 094236 6.60 1.77 20160424 094237 6.62 1.77 20160424 094238 6.73 1.78 20160424 094239 6.88 1.78 20160424 094240 7.03 1.78 20160424 094241 7.18 1.78 20160424 094242 7.33 1.79 20160424 094243 7.48 1.79 20160424 094244 7.63 1.79 20160424 094245 7.78 1.79 20160424 094246 7.93 1.80 20160424 094247 8.07 1.80 20160424 094248 8.15 1.81 20160424 094249 8.19 1.82 20160424 094250 8.25 1.84 20160424 094251 8.33 1.85 20160424 094252 8.41 1.86 20160424 094253 8.49 1.88 20160424 094254 8.55 1.89 20160424 094255 8.63 1.90 20160424 094256 8.70 1.90 20160424 094257 8.78 1.91 20160424 094258 8.91 1.92 20160424 094259 9.11 1.92 20160424 094300 9.30 1.92 20160424 094301 9.51 1.92 20160424 094302 9.72 1.92 20160424 094303 9.91 1.93 20160424 094304 10.12 1.93 20160424 094305 10.33 1.94 20160424 094312 10.51 1.96 20160424 094313 10.54 1.95 20160424 094314 10.62 1.95 20160424 094315 10.72 1.95 20160424 094317 10.94 1.95 20160424 094318 11.05 1.94 20160424 094320 10.96 1.92 20160424 094321 10.89 1.91 20160424 094322 10.85 1.89 20160424 094323 10.79 1.87 20160424 094325 10.81 1.85 20160424 094326 10.83 1.83 20160424 094327 10.84 1.82 20160424 094328 10.89 1.81 20160424 094329 10.82 1.81 20160424 094330 10.67 1.80 20160424 094331 10.54 1.80 20160424 094332 10.38 1.80 20160424 094333 10.27 1.80 20160424 094335 10.09 1.80 20160424 094336 10.03 1.80 20160424 094337 9.94 1.79 20160424 094338 9.92 1.79 20160424 094339 9.96 1.79 20160424 094340 10.03 1.79 20160424 094341 10.05 1.79 20160424 094342 10.10 1.79 20160424 094343 10.15 1.79 20160424 094344 10.19 1.79 20160424 094345 10.22 1.79 20160424 094346 10.21 1.79 20160424 094347 10.23 1.79 20160424 094348 10.12 1.79 20160424 094349 9.91 1.79 20160424 094350 9.72 1.79 20160424 094351 9.48 1.79 20160424 094352 9.24 1.79 20160424 094353 8.98 1.79 20160424 094354 8.72 1.79 20160424 094355 8.51 1.79 20160424 094356 8.23 1.79 20160424 094357 7.95 1.79 20160424 094358 7.67 1.79 20160424 094359 7.38 1.79 20160424 094400 7.15 1.79 20160424 094401 6.88 1.79 20160424 094402 6.63 1.79 20160424 094403 6.38 1.79 20160424 094404 6.18 1.79 20160424 094405 5.95 1.79 20160424 094406 5.73 1.79 20160424 094407 5.52 1.79 20160424 094408 5.32 1.78 20160424 094409 5.41 1.79 20160424 094411 5.54 1.79 20160424 094412 5.69 1.79 20160424 094413 5.86 1.79 20160424 094414 6.06 1.79 20160424 094415 6.28 1.79 20160424 094416 6.52 1.79 20160424 094417 6.93 1.79 20160424 094418 7.32 1.79 20160424 094419 7.63 1.79 20160424 094420 7.92 1.79 20160424 094421 8.17 1.80 20160424 094422 8.41 1.80 20160424 094423 8.65 1.80 20160424 094424 8.81 1.80 20160424 094425 9.04 1.81 20160424 094426 9.25 1.81 20160424 094427 9.46 1.81 20160424 094428 9.66 1.82 20160424 094429 9.80 1.82 20160424 094430 9.85 1.83 20160424 094431 9.86 1.85 20160424 094432 9.85 1.86 20160424 094433 9.78 1.88 20160424 094434 9.75 1.90 20160424 094435 9.70 1.91 20160424 094436 9.64 1.93 20160424 094437 9.56 1.94 20160424 094438 9.44 1.96 20160424 094439 9.34 1.98 20160424 094440 9.26 1.97 20160424 094441 9.19 1.96 20160424 094442 9.12 1.95 20160424 094443 9.02 1.94 20160424 094444 8.94 1.93 20160424 094445 8.81 1.92 20160424 094446 8.69 1.91 20160424 094447 8.57 1.90 20160424 094448 8.46 1.89 20160424 094449 8.35 1.88 20160424 094450 8.31 1.89 20160424 094451 8.30 1.91 20160424 094452 8.30 1.92 20160424 094453 8.33 1.93 20160424 094454 8.38 1.94 20160424 094455 8.46 1.95 20160424 094457 8.63 1.96 20160424 094458 8.78 1.97 20160424 094459 8.94 1.97 20160424 094501 9.10 1.97 20160424 094502 9.25 1.96 20160424 094503 9.35 1.96 20160424 094504 9.50 1.95 20160424 094505 9.65 1.95 20160424 094506 9.81 1.95 20160424 094507 9.96 1.95 20160424 094508 10.05 1.95 20160424 094509 10.20 1.95 20160424 094510 10.36 1.95 20160424 094511 10.33 1.95 20160424 094512 10.25 1.95 20160424 094513 10.11 1.95 20160424 094514 10.02 1.95 20160424 094515 9.92 1.96 20160424 094516 9.82 1.96 20160424 094517 9.70 1.96 20160424 094518 9.54 1.96 20160424 094519 9.42 1.96 20160424 094520 9.30 1.96 20160424 094521 8.91 1.95 20160424 094522 8.46 1.94 20160424 094523 7.97 1.93 20160424 094524 7.53 1.93 20160424 094525 7.09 1.92 20160424 094526 6.65 1.91 20160424 094527 6.21 1.91 20160424 094528 5.73 1.90 20160424 094529 5.31 1.90 20160424 094530 4.89 1.90 20160424 094531 4.56 1.92 20160424 094532 4.22 1.94 20160424 094533 3.82 1.95 20160424 094534 3.42 1.97 20160424 094535 2.99 1.99 20160424 094536 2.54 2.01 20160424 094537 2.06 2.03 20160424 094538 1.59 2.05 20160424 094539 1.16 2.07 20160424 094540 0.93 2.09 20160424 094541 0.51 2.08 20160424 094542 0.06 2.06 20160424 094543 0.53 2.05 20160424 094544 1.06 2.04 20160424 094545 1.56 2.03 20160424 094546 2.04 2.02 20160424 094547 2.50 2.02 20160424 094548 2.94 2.02 20160424 094549 3.33 2.01 20160424 094550 3.73 2.02 20160424 094552 3.66 2.02 20160424 094553 3.51 2.02 20160424 094554 3.44 2.02 20160424 094555 3.32 2.02 20160424 094556 3.28 2.02 20160424 094557 3.28 2.01 20160424 094558 3.31 2.01 20160424 094559 3.38 2.01 20160424 094600 3.41 2.00 20160424 094601 3.53 1.99 20160424 094602 3.81 1.99 20160424 094603 4.18 1.99 20160424 094604 4.52 2.00 20160424 094605 4.85 2.00 20160424 094606 5.12 2.00 20160424 094607 5.40 2.00 20160424 094608 5.66 2.00 20160424 094609 5.89 2.01 20160424 094610 6.09 2.01 20160424 094611 6.29 2.02 20160424 094612 6.41 2.02 20160424 094613 6.51 2.03 20160424 094614 6.61 2.04 20160424 094615 6.72 2.05 20160424 094616 6.83 2.05 20160424 094617 6.96 2.06 20160424 094618 7.07 2.07 20160424 094619 7.19 2.07 20160424 094620 7.30 2.08 20160424 094621 7.40 2.09 20160424 094622 7.41 2.10 20160424 094623 7.38 2.11 20160424 094624 7.35 2.12 20160424 094625 7.32 2.14 20160424 094626 7.31 2.15 20160424 094627 7.31 2.16 20160424 094628 7.32 2.16 20160424 094629 7.33 2.17 20160424 094630 7.35 2.18 20160424 094631 7.38 2.18 20160424 094632 7.42 2.19 20160424 094633 7.48 2.19 20160424 094634 7.53 2.19 20160424 094635 7.59 2.19 20160424 094636 7.65 2.19 20160424 094637 7.70 2.19 20160424 094638 7.74 2.19 20160424 094639 7.78 2.19 20160424 094640 7.83 2.20 20160424 094642 7.87 2.20 20160424 094643 7.90 2.20 20160424 094644 7.92 2.20 20160424 094645 7.95 2.19 20160424 094646 7.96 2.19 20160424 094647 7.98 2.18 20160424 094648 8.00 2.18 20160424 094649 8.01 2.17 20160424 094650 8.01 2.16 20160424 094651 8.00 2.15 20160424 094652 7.99 2.14 20160424 094653 8.04 2.14 20160424 094654 8.17 2.15 20160424 094655 8.30 2.15 20160424 094656 8.44 2.16 20160424 094657 8.62 2.16 20160424 094658 8.81 2.17 20160424 094659 9.03 2.18 20160424 094700 9.27 2.19 20160424 094701 9.51 2.21 20160424 094702 9.79 2.22 20160424 094703 9.93 2.23 20160424 094704 9.96 2.24 20160424 094705 9.93 2.26 20160424 094706 9.86 2.27 20160424 094707 9.81 2.29 20160424 094708 9.76 2.30 20160424 094709 9.70 2.31 20160424 094710 9.66 2.33 20160424 094711 9.61 2.34 20160424 094712 9.58 2.35 20160424 094713 9.50 2.35 20160424 094714 9.43 2.33 20160424 094715 9.36 2.32 20160424 094716 9.32 2.30 20160424 094717 9.30 2.29 20160424 094718 9.30 2.27 20160424 094719 9.33 2.26 20160424 094720 9.38 2.24 20160424 094721 9.45 2.23 20160424 094722 9.51 2.21 20160424 094723 9.68 2.21 20160424 094724 9.89 2.21 20160424 094725 10.06 2.21 20160424 094726 10.25 2.21 20160424 094727 10.43 2.21 20160424 094728 10.59 2.21 20160424 094729 10.72 2.21 20160424 094730 10.87 2.21 20160424 094731 11.01 2.21 20160424 094733 11.14 2.21 20160424 094734 11.31 2.21 20160424 094735 11.51 2.21 20160424 094736 11.68 2.20 20160424 094737 11.82 2.20 20160424 094738 11.94 2.20 20160424 094739 12.03 2.20 20160424 094740 12.08 2.20 20160424 094741 12.11 2.20 20160424 094742 12.10 2.21 20160424 094743 12.06 2.21 20160424 094744 11.98 2.22 20160424 094745 11.89 2.23 20160424 094746 11.89 2.24 20160424 094747 11.88 2.25 20160424 094748 11.90 2.26 20160424 094749 11.97 2.27 20160424 094750 12.08 2.28 20160424 094751 12.24 2.29 20160424 094752 12.43 2.30 20160424 094753 12.68 2.31 20160424 094754 12.83 2.32 20160424 094755 12.78 2.32 20160424 094756 12.78 2.32 20160424 094757 12.78 2.33 20160424 094758 12.79 2.33 20160424 094759 12.81 2.33 20160424 094800 12.75 2.34 20160424 094801 12.72 2.35 20160424 094802 12.72 2.36 20160424 094803 12.75 2.37 20160424 094804 12.69 2.38 20160424 094805 12.44 2.39 20160424 094806 12.21 2.40 20160424 094807 11.99 2.40 20160424 094808 11.76 2.41 20160424 094809 11.54 2.42 20160424 094810 11.37 2.43 20160424 094811 11.14 2.44 20160424 094812 10.93 2.45 20160424 094813 10.72 2.46 20160424 094814 10.59 2.46 20160424 094815 10.78 2.46 20160424 094816 10.99 2.47 20160424 094817 11.20 2.48 20160424 094818 11.40 2.48 20160424 094819 11.60 2.49 20160424 094820 11.80 2.49 20160424 094821 11.99 2.50 20160424 094822 12.18 2.50 20160424 094824 12.37 2.51 20160424 094825 12.50 2.51 20160424 094826 12.45 2.51 20160424 094827 12.24 2.49 20160424 094828 12.09 2.47 20160424 094829 11.87 2.46 20160424 094830 11.65 2.44 20160424 094831 11.42 2.43 20160424 094832 11.20 2.42 20160424 094833 10.97 2.41 20160424 094834 10.74 2.40 20160424 094835 10.53 2.39 20160424 094836 10.41 2.41 20160424 094837 10.33 2.42 20160424 094838 10.27 2.42 20160424 094839 10.24 2.43 20160424 094840 10.25 2.44 20160424 094841 10.29 2.44 20160424 094842 10.33 2.45 20160424 094843 10.44 2.45 20160424 094844 10.56 2.45 20160424 094845 10.71 2.45 20160424 094846 10.61 2.45 20160424 094847 10.54 2.45 20160424 094848 10.48 2.44 20160424 094849 10.44 2.44 20160424 094850 10.42 2.44 20160424 094851 10.41 2.44 20160424 094852 10.42 2.44 20160424 094853 10.28 2.44 20160424 094854 10.15 2.43 20160424 094855 10.03 2.43 20160424 094856 9.78 2.44 20160424 094857 9.55 2.44 20160424 094858 9.34 2.44 20160424 094859 9.16 2.44 20160424 094900 8.99 2.45 20160424 094901 8.86 2.45 20160424 094902 8.77 2.46 20160424 094903 8.69 2.46 20160424 094904 8.64 2.47 20160424 094905 8.62 2.48 20160424 094908 8.58 2.47 20160424 094909 8.59 2.47 20160424 094910 8.61 2.47 20160424 094911 8.65 2.46 20160424 094912 8.70 2.46 20160424 094914 8.76 2.46 20160424 094915 8.84 2.45 20160424 094916 8.93 2.45 20160424 094917 8.92 2.44 20160424 094918 8.89 2.44 20160424 094919 8.81 2.44 20160424 094920 8.67 2.43 20160424 094921 8.55 2.43 20160424 094922 8.43 2.42 20160424 094923 8.31 2.41 20160424 094924 8.21 2.40 20160424 094925 8.10 2.39 20160424 094926 8.00 2.38 20160424 094927 7.80 2.37 20160424 094928 7.57 2.37 20160424 094929 7.35 2.36 20160424 094930 7.16 2.35 20160424 094931 6.95 2.34 20160424 094932 6.74 2.34 20160424 094933 6.53 2.33 20160424 094934 6.34 2.32 20160424 094935 6.15 2.31 20160424 094936 5.96 2.31 20160424 094937 5.73 2.30 20160424 094938 5.47 2.29 20160424 094939 5.21 2.28 20160424 094940 4.95 2.27 20160424 094941 4.70 2.26 20160424 094942 4.48 2.25 20160424 094943 4.28 2.25 20160424 094944 4.14 2.24 20160424 094945 4.05 2.23 20160424 094946 3.99 2.22 20160424 094947 4.02 2.21 20160424 094948 4.10 2.21 20160424 094949 4.16 2.20 20160424 094950 4.25 2.19 20160424 094951 4.35 2.19 20160424 094952 4.45 2.18 20160424 094953 4.55 2.17 20160424 094954 4.64 2.17 20160424 094955 4.74 2.16 20160424 094956 4.83 2.15 20160424 094957 4.93 2.14 20160424 094958 5.04 2.14 20160424 094959 5.15 2.13 20160424 095000 5.28 2.13 20160424 095001 5.42 2.12 20160424 095002 5.58 2.11 20160424 095003 5.74 2.11 20160424 095005 5.91 2.10 20160424 095006 6.10 2.09 20160424 095007 6.26 2.08 20160424 095008 6.41 2.08 20160424 095009 6.35 2.07 20160424 095010 6.21 2.07 20160424 095011 6.07 2.07 20160424 095012 5.93 2.07 20160424 095013 5.80 2.06 20160424 095014 5.67 2.06 20160424 095015 5.54 2.06 20160424 095016 5.40 2.05 20160424 095017 5.27 2.05 20160424 095018 5.16 2.04 20160424 095019 5.18 2.02 20160424 095020 5.22 2.01 20160424 095021 5.28 2.00 20160424 095022 5.36 1.98 20160424 095023 5.43 1.97 20160424 095024 5.54 1.96 20160424 095025 5.67 1.94 20160424 095026 5.81 1.93 20160424 095027 5.98 1.92 20160424 095028 6.17 1.90 20160424 095029 5.93 1.87 20160424 095030 5.68 1.85 20160424 095031 5.41 1.82 20160424 095032 5.13 1.79 20160424 095033 4.84 1.77 20160424 095034 4.56 1.75 20160424 095035 4.30 1.72 20160424 095036 4.06 1.69 20160424 095037 3.88 1.67 20160424 095038 3.66 1.64 20160424 095039 3.62 1.60 20160424 095040 3.63 1.56 20160424 095041 3.63 1.52 20160424 095042 3.64 1.48 20160424 095043 3.64 1.45 20160424 095044 3.64 1.42 20160424 095045 3.64 1.38 20160424 095046 3.65 1.36 20160424 095047 3.65 1.33 20160424 095048 3.65 1.30 20160424 095049 3.58 1.27 20160424 095050 3.51 1.26 20160424 095051 3.49 1.22 20160424 095052 3.50 1.19 20160424 095053 3.53 1.15 20160424 095055 3.60 1.11 20160424 095056 3.70 1.08 20160424 095057 3.81 1.04 20160424 095058 3.95 1.00 20160424 095059 4.02 0.96 20160424 095100 4.03 0.92 20160424 095101 4.04 0.89 20160424 095102 4.10 0.87 20160424 095103 4.22 0.84 20160424 095104 4.34 0.81 20160424 095105 4.54 0.78 20160424 095106 4.78 0.74 20160424 095107 5.05 0.71 20160424 095108 5.36 0.67 20160424 095109 5.69 0.63 20160424 095110 5.97 0.60 20160424 095111 6.12 0.56 20160424 095112 6.27 0.53 20160424 095113 6.41 0.49 20160424 095114 6.56 0.46 20160424 095115 6.67 0.44 20160424 095116 6.81 0.41 20160424 095117 6.94 0.38 20160424 095118 7.07 0.35 20160424 095119 7.20 0.32 20160424 095120 7.30 0.30 20160424 095121 7.24 0.28 20160424 095122 7.19 0.26 20160424 095123 7.16 0.24 20160424 095124 7.15 0.22 20160424 095125 7.15 0.19 20160424 095126 7.18 0.18 20160424 095127 7.24 0.16 20160424 095128 7.30 0.14 20160424 095129 7.37 0.12 20160424 095130 7.46 0.10 20160424 095131 7.53 0.09 20160424 095132 7.59 0.08 20160424 095133 7.64 0.07 20160424 095134 7.65 0.05 20160424 095135 7.63 0.04 20160424 095136 7.59 0.02 20160424 095137 7.55 0.01 20160424 095138 7.47 -0.01 20160424 095141 7.06 -0.03 20160424 095142 6.88 -0.01 20160424 095144 6.54 0.02 20160424 095146 6.41 0.04 20160424 095147 6.30 0.06 20160424 095148 6.20 0.07 20160424 095149 6.07 0.08 20160424 095150 5.92 0.09 20160424 095151 5.75 0.10 20160424 095152 5.62 0.11 20160424 095153 5.52 0.13 20160424 095155 5.33 0.16 20160424 095156 5.25 0.17 20160424 095157 5.18 0.19 20160424 095158 5.09 0.20 20160424 095200 4.94 0.23 20160424 095201 4.86 0.25 20160424 095202 4.67 0.27 20160424 095203 4.37 0.30 20160424 095204 4.09 0.34 20160424 095205 3.83 0.37 20160424 095207 3.39 0.43 20160424 095208 3.21 0.46 20160424 095215 3.92 0.74 20160424 095216 4.16 0.79 20160424 095217 4.39 0.85 20160424 095218 4.56 0.91 20160424 095219 4.75 0.96 20160424 095220 4.93 1.02 20160424 095221 5.09 1.08 20160424 095222 5.16 1.13 20160424 095223 5.20 1.19 20160424 095224 5.37 1.26 20160424 095225 5.58 1.32 20160424 095226 5.92 1.40 20160424 095227 6.33 1.47 20160424 095228 6.83 1.54 20160424 095229 7.45 1.61 20160424 095230 8.11 1.68 20160424 095231 8.58 1.74 20160424 095232 8.88 1.77 20160424 095233 8.30 1.84 20160424 095234 7.13 1.93 20160424 095235 6.08 2.00 20160424 095237 5.18 2.09 20160424 095238 4.43 2.17 20160424 095239 3.84 2.26 20160424 095240 3.50 2.31 20160424 095241 3.19 2.40 20160424 095242 3.01 2.49 20160424 095243 2.88 2.56 20160424 095244 3.02 2.65 20160424 095245 3.47 2.76 20160424 095246 3.89 2.85 20160424 095247 4.44 2.95 20160424 095248 4.90 3.04 20160424 095249 5.50 3.13 20160424 095250 6.23 3.24 20160424 095251 7.03 3.36 20160424 095252 7.85 3.46 20160424 095253 8.73 3.57 20160424 095254 9.34 3.68 20160424 095255 8.96 3.72 20160424 095256 8.66 3.80 20160424 095257 8.37 3.87 20160424 095258 8.18 3.96 20160424 095259 8.04 4.05 20160424 095300 7.93 4.13 20160424 095301 7.90 4.22 20160424 095302 7.92 4.30 20160424 095303 7.99 4.39 20160424 095304 8.11 4.49 20160424 095305 8.21 4.57 20160424 095306 8.27 4.65 20160424 095307 8.34 4.73 20160424 095308 8.45 4.80 20160424 095309 8.53 4.86 20160424 095310 8.62 4.95 20160424 095311 8.74 5.02 20160424 095312 8.85 5.10 20160424 095313 8.99 5.18 20160424 095314 9.07 5.26 20160424 095315 9.04 5.31 20160424 095316 8.97 5.32 20160424 095317 8.88 5.36 20160424 095318 8.79 5.39 20160424 095319 8.70 5.43 20160424 095320 8.60 5.47 20160424 095321 8.51 5.51 20160424 095322 8.42 5.56 20160424 095323 8.35 5.60 20160424 095324 8.25 5.65 20160424 095325 8.15 5.70 20160424 095327 8.02 5.73 20160424 095328 7.89 5.75 20160424 095329 7.79 5.77 20160424 095330 7.71 5.79 20160424 095331 7.63 5.82 20160424 095332 7.56 5.84 20160424 095333 7.52 5.87 20160424 095334 7.48 5.89 20160424 095335 7.48 5.92 20160424 095336 7.44 5.94 20160424 095337 7.29 5.94 20160424 095338 7.12 5.94 20160424 095339 6.95 5.95 20160424 095340 6.78 5.95 20160424 095341 6.60 5.96 20160424 095342 6.47 5.97 20160424 095343 6.30 5.99 20160424 095344 6.15 6.00 20160424 095345 6.00 6.02 20160424 095346 5.86 6.05 20160424 095347 5.68 6.07 20160424 095348 5.51 6.08 20160424 095349 5.29 6.09 20160424 095350 5.10 6.11 20160424 095351 4.91 6.12 20160424 095352 4.74 6.13 20160424 095353 4.56 6.13 20160424 095354 4.45 6.14 20160424 095355 4.29 6.14 20160424 095356 4.12 6.15 20160424 095357 3.95 6.15 20160424 095358 3.90 6.16 20160424 095359 3.90 6.16 20160424 095400 3.93 6.16 20160424 095401 4.00 6.17 20160424 095402 4.11 6.17 20160424 095403 4.24 6.18 20160424 095404 4.42 6.18 20160424 095405 4.57 6.18 20160424 095406 4.79 6.19 20160424 095407 5.02 6.19 20160424 095408 5.13 6.20 20160424 095409 5.18 6.21 20160424 095410 5.26 6.22 20160424 095411 5.35 6.24 20160424 095412 5.43 6.26 20160424 095413 5.55 6.27 20160424 095414 5.65 6.29 20160424 095415 5.81 6.31 20160424 095416 5.87 6.32 20160424 095418 5.96 6.33 20160424 095419 5.98 6.33 20160424 095420 5.92 6.33 20160424 095421 5.90 6.33 20160424 095422 5.90 6.34 20160424 095423 5.94 6.34 20160424 095424 5.98 6.34 20160424 095425 6.07 6.35 20160424 095426 6.18 6.36 20160424 095427 6.27 6.37 20160424 095428 6.42 6.38 20160424 095429 6.55 6.39 20160424 095430 6.66 6.41 20160424 095431 6.75 6.42 20160424 095432 6.82 6.44 20160424 095433 6.91 6.45 20160424 095434 6.98 6.47 20160424 095435 7.06 6.49 20160424 095436 7.15 6.50 20160424 095437 7.24 6.51 20160424 095438 7.36 6.52 20160424 095439 7.49 6.52 20160424 095440 7.47 6.53 20160424 095441 7.37 6.53 20160424 095442 7.33 6.53 20160424 095443 7.27 6.53 20160424 095444 7.27 6.54 20160424 095445 7.25 6.54 20160424 095446 7.31 6.55 20160424 095447 7.40 6.56 20160424 095448 7.47 6.57 20160424 095449 7.62 6.58 20160424 095450 7.82 6.60 20160424 095451 7.97 6.62 20160424 095452 8.16 6.65 20160424 095453 8.31 6.68 20160424 095454 8.40 6.71 20160424 095455 8.46 6.74 20160424 095456 8.52 6.76 20160424 095457 8.62 6.78 20160424 095458 8.73 6.80 20160424 095459 8.89 6.82 20160424 095500 9.07 6.83 20160424 095501 9.33 6.83 20160424 095502 9.68 6.82 20160424 095503 10.05 6.80 20160424 095504 10.42 6.79 20160424 095505 10.71 6.79 20160424 095506 11.10 6.78 20160424 095507 11.49 6.77 20160424 095509 11.87 6.77 20160424 095510 12.21 6.77 20160424 095511 12.62 6.77 20160424 095512 12.99 6.77 20160424 095513 13.13 6.78 20160424 095514 13.25 6.80 20160424 095515 13.36 6.80 20160424 095516 13.48 6.80 20160424 095517 13.61 6.81 20160424 095518 13.76 6.80 20160424 095519 13.90 6.79 20160424 095520 14.08 6.78 20160424 095521 14.25 6.77 20160424 095522 14.45 6.76 20160424 095523 14.46 6.74 20160424 095524 14.38 6.73 20160424 095525 14.29 6.72 20160424 095526 14.18 6.72 20160424 095527 14.13 6.72 20160424 095529 13.96 6.74 20160424 095530 13.88 6.75 20160424 095531 13.80 6.77 20160424 095532 13.72 6.79 20160424 095533 13.70 6.81 20160424 095534 13.88 6.82 20160424 095536 14.18 6.84 20160424 095537 14.35 6.85 20160424 095538 14.52 6.86 20160424 095539 14.67 6.87 20160424 095540 14.84 6.89 20160424 095541 15.00 6.91 20160424 095542 15.14 6.92 20160424 095543 15.29 6.94 20160424 095544 15.39 6.95 20160424 095545 15.44 6.95 20160424 095546 15.50 6.95 20160424 095547 15.56 6.95 20160424 095548 15.62 6.95 20160424 095549 15.68 6.95 20160424 095550 15.66 6.95 20160424 095551 15.64 6.93 20160424 095552 15.62 6.92 20160424 095553 15.60 6.90 20160424 095554 15.58 6.88 20160424 095555 15.58 6.85 20160424 095556 15.58 6.81 20160424 095557 15.58 6.78 20160424 095559 15.58 6.75 20160424 095600 15.58 6.72 20160424 095601 15.58 6.69 20160424 095602 15.58 6.67 20160424 095603 15.58 6.65 20160424 095604 15.58 6.62 20160424 095606 15.52 6.58 20160424 095607 15.37 6.55 20160424 095608 15.27 6.53 20160424 095609 15.24 6.52 20160424 095610 15.18 6.51 20160424 095611 15.13 6.49 20160424 095612 15.07 6.48 20160424 095613 15.05 6.47 20160424 095614 15.00 6.45 20160424 095615 14.94 6.44 20160424 095616 14.91 6.43 20160424 095617 14.92 6.42 20160424 095618 14.95 6.41 20160424 095619 14.99 6.40 20160424 095620 15.03 6.39 20160424 095621 15.07 6.38 20160424 095622 15.11 6.36 20160424 095623 15.16 6.36 20160424 095624 15.21 6.34 20160424 095625 15.26 6.33 20160424 095626 15.32 6.32 20160424 095627 15.40 6.31 20160424 095628 15.51 6.29 20160424 095629 15.62 6.26 20160424 095630 15.70 6.25 20160424 095631 15.79 6.23 20160424 095632 15.86 6.20 20160424 095633 15.93 6.19 20160424 095634 15.98 6.17 20160424 095635 16.03 6.14 20160424 095636 16.07 6.13 20160424 095637 16.10 6.10 20160424 095638 16.10 6.09 20160424 095639 16.08 6.09 20160424 095640 16.04 6.08 20160424 095641 15.97 6.07 20160424 095642 15.91 6.07 20160424 095643 15.80 6.06 20160424 095644 15.68 6.05 20160424 095645 15.56 6.05 20160424 095646 15.40 6.04 20160424 095647 15.22 6.03 20160424 095648 15.03 6.02 20160424 095650 15.17 6.06 20160424 095651 15.36 6.09 20160424 095652 15.55 6.13 20160424 095653 15.72 6.16 20160424 095654 15.94 6.20 20160424 095655 16.18 6.23 20160424 095656 16.37 6.25 20160424 095657 16.63 6.28 20160424 095658 16.95 6.30 20160424 095659 17.32 6.32 20160424 095700 17.70 6.33 20160424 095701 17.98 6.36 20160424 095702 18.22 6.38 20160424 095703 18.49 6.41 20160424 095704 18.71 6.44 20160424 095705 18.99 6.48 20160424 095706 19.23 6.51 20160424 095707 19.43 6.54 20160424 095708 19.65 6.58 20160424 095709 19.87 6.62 20160424 095710 20.06 6.66 20160424 095711 20.27 6.71 20160424 095712 20.50 6.77 20160424 095714 21.03 6.87 20160424 095715 21.36 6.92 20160424 095716 21.67 6.96 20160424 095717 22.01 7.01 20160424 095718 22.35 7.06 20160424 095719 22.73 7.09 20160424 095720 23.08 7.14 20160424 095721 23.40 7.17 20160424 095722 23.94 7.23 20160424 095723 24.50 7.30 20160424 095724 25.00 7.36 20160424 095725 25.58 7.44 20160424 095726 26.25 7.51 20160424 095727 26.78 7.57 20160424 095728 27.41 7.64 20160424 095729 28.07 7.72 20160424 095730 28.54 7.78 20160424 095731 29.11 7.85 20160424 095732 29.59 7.91 20160424 095733 30.04 7.99 20160424 095734 30.39 8.06 20160424 095735 30.70 8.12 20160424 095736 31.08 8.19 20160424 095737 31.43 8.27 20160424 095738 31.75 8.33 20160424 095740 32.10 8.40 20160424 095741 32.40 8.47 20160424 095742 32.78 8.54 20160424 095743 33.14 8.62 20160424 095744 33.45 8.68 20160424 095745 34.26 8.76 20160424 095746 34.88 8.81 20160424 095747 35.61 8.89 20160424 095748 36.29 8.96 20160424 095749 36.82 9.02 20160424 095750 37.45 9.10 20160424 095751 37.92 9.16 20160424 095752 38.48 9.23 20160424 095753 39.00 9.31 20160424 095755 39.78 9.44 20160424 095756 39.81 9.49 20160424 095757 39.82 9.55 20160424 095758 39.81 9.61 20160424 095759 39.73 9.65 20160424 095800 39.64 9.69 20160424 095801 39.51 9.72 20160424 095803 39.40 9.81 20160424 095804 39.31 9.84 20160424 095805 39.28 9.88 20160424 095806 39.21 9.91 20160424 095807 39.18 9.98 20160424 095808 39.11 10.02 20160424 095809 39.09 10.08 20160424 095810 39.04 10.13 20160424 095811 38.97 10.17 20160424 095812 38.96 10.23 20160424 095813 38.89 10.27 20160424 095814 38.84 10.32 20160424 095815 38.72 10.37 20160424 095816 38.66 10.43 20160424 095817 38.53 10.49 20160424 095818 38.41 10.54 20160424 095819 38.25 10.60 20160424 095820 38.14 10.66 20160424 095821 38.00 10.73 20160424 095822 37.85 10.78 20160424 095823 37.76 10.86 20160424 095824 37.62 10.92 20160424 095825 37.54 11.00 20160424 095826 37.43 11.09 20160424 095827 37.31 11.16 20160424 095828 37.16 11.21 20160424 095829 36.85 11.21 20160424 095831 36.49 11.23 20160424 095832 36.16 11.23 20160424 095833 35.75 11.23 20160424 095834 35.41 11.24 20160424 095835 34.96 11.24 20160424 095836 34.50 11.24 20160424 095837 34.12 11.25 20160424 095838 33.63 11.25 20160424 095839 33.19 11.24 20160424 095840 32.79 11.22 20160424 095841 32.56 11.15 20160424 095842 32.35 11.08 20160424 095843 32.25 11.01 20160424 095844 32.17 10.93 20160424 095845 32.11 10.85 20160424 095846 32.07 10.76 20160424 095847 32.07 10.69 20160424 095849 32.10 10.49 20160424 095851 32.25 10.31 20160424 095852 32.47 10.24 20160424 095853 32.66 10.17 20160424 095854 32.91 10.10 20160424 095855 33.12 10.06 20160424 095856 33.38 9.99 20160424 095857 33.61 9.93 20160424 095858 33.92 9.88 20160424 095859 34.19 9.82 20160424 095900 34.52 9.77 20160424 095901 34.84 9.72 20160424 095902 35.24 9.65 20160424 095903 35.60 9.57 20160424 095904 36.02 9.48 20160424 095905 36.36 9.40 20160424 095906 36.73 9.32 20160424 095907 37.06 9.25 20160424 095908 37.43 9.16 20160424 095909 37.70 9.09 20160424 095910 37.96 9.02 20160424 095911 38.14 8.95 20160424 095912 38.34 8.87 20160424 095913 38.49 8.80 20160424 095914 38.06 8.62 20160424 095915 37.69 8.47 20160424 095916 37.23 8.30 20160424 095917 36.83 8.15 20160424 095918 36.34 7.99 20160424 095919 35.92 7.85 20160424 095920 35.40 7.70 20160424 095922 34.95 7.57 20160424 095923 34.32 7.41 20160424 095924 33.74 7.27 20160424 095925 33.06 7.10 20160424 095926 31.97 6.81 20160424 095927 30.90 6.52 20160424 095928 29.62 6.17 20160424 095929 28.57 5.89 20160424 095930 27.33 5.56 20160424 095931 26.33 5.29 20160424 095932 25.14 4.96 20160424 095933 24.20 4.70 20160424 095934 23.09 4.39 20160424 095935 22.21 4.14 20160424 095936 21.32 3.89 20160424 095937 20.15 3.59 20160424 095938 19.20 3.35 20160424 095939 18.15 3.06 20160424 095940 17.44 2.82 20160424 095941 16.70 2.53 20160424 095942 16.33 2.29 20160424 095943 16.03 1.99 20160424 095944 16.08 1.75 20160424 095945 16.34 1.51 20160424 095946 16.97 1.21 20160424 095947 17.69 0.97 20160424 095948 18.48 0.76 20160424 095949 19.16 0.67 20160424 095950 19.84 0.57 20160424 095951 20.52 0.46 20160424 095952 21.18 0.37 20160424 095953 22.01 0.26 20160424 095954 22.67 0.17 20160424 095955 23.36 0.06 20160424 095956 24.03 -0.02 20160424 095957 24.72 -0.11 20160424 095958 25.44 -0.21 20160424 095959 26.30 -0.30 20160424 100000 11.56 3.58 20160424 100001 11.52 3.59 20160424 100002 11.48 3.59 20160424 100003 11.44 3.60 20160424 100004 11.42 3.60 20160424 100005 11.39 3.61 20160424 100006 11.39 3.61 20160424 100007 11.41 3.62 20160424 100008 11.41 3.62 20160424 100009 11.43 3.63 20160424 100010 11.46 3.63 20160424 100012 11.51 3.64 20160424 100013 11.54 3.65 20160424 100014 11.56 3.66 20160424 100015 11.61 3.67 20160424 100016 11.66 3.67 20160424 100017 11.70 3.68 20160424 100018 11.77 3.69 20160424 100019 11.82 3.70 20160424 100020 11.88 3.71 20160424 100021 11.97 3.72 20160424 100022 12.04 3.73 20160424 100023 12.14 3.73 20160424 100024 12.19 3.71 20160424 100025 12.23 3.69 20160424 100026 12.28 3.68 20160424 100027 12.32 3.67 20160424 100028 12.37 3.67 20160424 100029 12.42 3.67 20160424 100030 12.46 3.67 20160424 100031 12.52 3.68 20160424 100032 12.56 3.70 20160424 100033 12.62 3.72 20160424 100034 12.67 3.74 20160424 100035 12.71 3.77 20160424 100036 12.72 3.78 20160424 100037 12.74 3.79 20160424 100038 12.76 3.80 20160424 100039 12.78 3.81 20160424 100040 12.80 3.82 20160424 100041 12.82 3.83 20160424 100043 12.87 3.84 20160424 100044 12.89 3.85 20160424 100045 12.91 3.86 20160424 100046 12.93 3.86 20160424 100047 12.89 3.86 20160424 100048 12.86 3.86 20160424 100049 12.83 3.86 20160424 100050 12.80 3.86 20160424 100051 12.78 3.87 20160424 100052 12.76 3.87 20160424 100053 12.74 3.87 20160424 100054 12.71 3.87 20160424 100055 12.69 3.87 20160424 100056 12.68 3.87 20160424 100057 12.67 3.87 20160424 100058 12.67 3.87 20160424 100059 12.66 3.88 20160424 100100 12.65 3.88 20160424 100101 12.62 3.88 20160424 100103 12.60 3.88 20160424 100104 12.59 3.89 20160424 100105 12.54 3.89 20160424 100106 12.52 3.89 20160424 100107 12.49 3.89 20160424 100108 12.46 3.89 20160424 100109 12.40 3.89 20160424 100110 12.38 3.90 20160424 100111 12.30 3.90 20160424 100112 12.22 3.90 20160424 100113 12.10 3.89 20160424 100114 12.01 3.88 20160424 100115 11.93 3.88 20160424 100116 11.85 3.88 20160424 100117 11.75 3.87 20160424 100118 11.68 3.87 20160424 100119 11.60 3.86 20160424 100120 11.50 3.86 20160424 100121 11.42 3.85 20160424 100122 11.30 3.85 20160424 100123 10.85 3.84 20160424 100124 10.44 3.84 20160424 100125 10.05 3.83 20160424 100126 9.61 3.82 20160424 100127 9.29 3.81 20160424 100128 8.99 3.81 20160424 100129 8.72 3.80 20160424 100130 8.48 3.79 20160424 100131 8.20 3.77 20160424 100132 8.00 3.76 20160424 100133 7.81 3.75 20160424 100134 7.63 3.74 20160424 100135 7.64 3.75 20160424 100136 7.73 3.77 20160424 100137 7.86 3.78 20160424 100138 8.04 3.79 20160424 100139 8.28 3.79 20160424 100140 8.59 3.80 20160424 100141 8.94 3.81 20160424 100142 9.46 3.81 20160424 100143 9.90 3.81 20160424 100144 10.38 3.81 20160424 100145 10.90 3.81 20160424 100146 11.44 3.80 20160424 100147 11.54 3.81 20160424 100148 11.70 3.81 20160424 100149 11.83 3.82 20160424 100150 11.96 3.82 20160424 100151 12.13 3.83 20160424 100152 12.32 3.83 20160424 100154 12.54 3.84 20160424 100155 12.75 3.84 20160424 100156 13.12 3.85 20160424 100157 13.42 3.85 20160424 100158 13.74 3.86 20160424 100159 14.08 3.86 20160424 100200 13.99 3.86 20160424 100201 13.93 3.87 20160424 100202 13.90 3.87 20160424 100203 13.90 3.87 20160424 100204 13.88 3.88 20160424 100205 13.90 3.88 20160424 100206 13.93 3.89 20160424 100207 13.97 3.89 20160424 100208 14.05 3.90 20160424 100209 14.14 3.91 20160424 100210 14.23 3.91 20160424 100211 14.35 3.92 20160424 100212 14.20 3.92 20160424 100213 13.91 3.92 20160424 100214 13.67 3.92 20160424 100215 13.43 3.92 20160424 100216 13.20 3.92 20160424 100217 12.96 3.92 20160424 100218 12.73 3.92 20160424 100219 12.51 3.92 20160424 100220 12.29 3.93 20160424 100221 12.08 3.93 20160424 100222 11.87 3.94 20160424 100223 11.68 3.94 20160424 100224 11.46 3.95 20160424 100225 11.20 3.96 20160424 100226 10.93 3.97 20160424 100227 10.67 3.98 20160424 100228 10.35 3.99 20160424 100229 10.10 4.00 20160424 100230 9.84 4.01 20160424 100231 9.59 4.01 20160424 100232 9.35 4.02 20160424 100233 9.10 4.03 20160424 100234 8.86 4.04 20160424 100235 8.62 4.05 20160424 100236 8.38 4.06 20160424 100237 8.06 4.07 20160424 100238 7.76 4.08 20160424 100239 7.45 4.09 20160424 100240 7.15 4.10 20160424 100241 6.85 4.12 20160424 100242 6.55 4.13 20160424 100244 6.26 4.14 20160424 100245 5.96 4.15 20160424 100246 5.67 4.16 20160424 100247 5.38 4.17 20160424 100248 5.09 4.18 20160424 100249 4.81 4.19 20160424 100250 4.47 4.21 20160424 100251 4.12 4.22 20160424 100252 3.76 4.23 20160424 100253 3.40 4.24 20160424 100254 3.05 4.26 20160424 100255 2.71 4.27 20160424 100256 2.40 4.28 20160424 100257 2.14 4.29 20160424 100258 1.93 4.30 20160424 100259 1.82 4.31 20160424 100300 1.76 4.33 20160424 100301 1.81 4.34 20160424 100302 1.96 4.35 20160424 100303 1.97 4.36 20160424 100304 2.00 4.37 20160424 100305 2.04 4.39 20160424 100306 2.09 4.40 20160424 100307 2.16 4.42 20160424 100308 2.24 4.43 20160424 100309 2.32 4.44 20160424 100310 2.42 4.46 20160424 100311 2.52 4.47 20160424 100312 2.62 4.48 20160424 100313 2.71 4.49 20160424 100314 2.83 4.51 20160424 100315 2.92 4.52 20160424 100316 2.94 4.53 20160424 100317 2.99 4.55 20160424 100318 3.07 4.56 20160424 100319 3.17 4.57 20160424 100320 3.30 4.59 20160424 100321 3.42 4.60 20160424 100322 3.54 4.61 20160424 100323 3.69 4.63 20160424 100324 3.86 4.64 20160424 100325 4.03 4.65 20160424 100326 4.22 4.67 20160424 100327 4.41 4.68 20160424 100328 4.58 4.70 20160424 100329 4.69 4.71 20160424 100330 4.84 4.72 20160424 100331 4.98 4.74 20160424 100332 5.13 4.75 20160424 100333 5.29 4.77 20160424 100335 5.44 4.78 20160424 100336 5.57 4.80 20160424 100337 5.73 4.81 20160424 100338 5.89 4.83 20160424 100339 6.06 4.84 20160424 100340 6.23 4.86 20160424 100341 6.37 4.87 20160424 100342 6.54 4.89 20160424 100343 6.67 4.90 20160424 100344 6.79 4.92 20160424 100345 6.92 4.94 20160424 100346 7.03 4.95 20160424 100347 7.16 4.97 20160424 100348 7.28 4.98 20160424 100350 7.53 5.01 20160424 100351 7.64 5.03 20160424 100352 7.76 5.05 20160424 100353 7.88 5.06 20160424 100354 8.01 5.08 20160424 100355 8.12 5.09 20160424 100356 8.20 5.11 20160424 100357 8.27 5.12 20160424 100358 8.34 5.14 20160424 100359 8.39 5.15 20160424 100400 8.46 5.17 20160424 100401 8.53 5.19 20160424 100402 8.60 5.20 20160424 100403 8.68 5.22 20160424 100404 8.76 5.24 20160424 100405 8.85 5.25 20160424 100406 8.93 5.27 20160424 100407 9.03 5.29 20160424 100408 9.14 5.30 20160424 100409 9.24 5.32 20160424 100410 9.34 5.33 20160424 100411 9.46 5.35 20160424 100412 9.56 5.37 20160424 100413 9.68 5.39 20160424 100414 9.81 5.40 20160424 100415 9.91 5.42 20160424 100416 10.01 5.44 20160424 100417 10.13 5.46 20160424 100418 10.23 5.47 20160424 100419 10.34 5.49 20160424 100420 10.45 5.51 20160424 100421 10.55 5.53 20160424 100422 10.66 5.55 20160424 100423 10.75 5.57 20160424 100425 10.83 5.58 20160424 100426 10.92 5.60 20160424 100427 11.01 5.62 20160424 100428 11.10 5.64 20160424 100429 11.20 5.66 20160424 100430 11.29 5.67 20160424 100431 11.38 5.69 20160424 100432 11.48 5.71 20160424 100433 11.57 5.73 20160424 100434 11.67 5.74 20160424 100435 11.76 5.76 20160424 100436 11.85 5.78 20160424 100437 11.94 5.80 20160424 100439 12.22 5.83 20160424 100440 12.33 5.85 20160424 100442 12.57 5.88 20160424 100443 12.69 5.90 20160424 100444 12.78 5.91 20160424 100446 12.95 5.93 20160424 100447 13.04 5.95 20160424 100448 13.12 5.96 20160424 100449 13.20 5.97 20160424 100450 13.27 5.98 20160424 100451 13.35 5.99 20160424 100452 13.38 5.99 20160424 100453 13.41 5.99 20160424 100454 13.43 6.00 20160424 100455 13.46 6.00 20160424 100456 13.48 6.00 20160424 100457 13.50 6.00 20160424 100458 13.49 6.00 20160424 100459 13.49 5.99 20160424 100500 13.47 5.99 20160424 100501 13.46 5.98 20160424 100502 13.45 5.97 20160424 100503 13.44 5.97 20160424 100504 13.42 5.96 20160424 100505 13.39 5.94 20160424 100506 13.34 5.92 20160424 100507 13.27 5.90 20160424 100508 13.19 5.87 20160424 100509 13.12 5.84 20160424 100510 13.04 5.82 20160424 100511 12.96 5.79 20160424 100512 12.88 5.76 20160424 100513 12.79 5.73 20160424 100514 12.70 5.70 20160424 100516 12.62 5.67 20160424 100517 12.53 5.64 20160424 100518 12.45 5.61 20160424 100519 12.36 5.57 20160424 100520 12.27 5.53 20160424 100521 12.20 5.50 20160424 100522 12.05 5.45 20160424 100523 11.91 5.41 20160424 100524 11.76 5.36 20160424 100525 11.62 5.32 20160424 100526 11.48 5.27 20160424 100527 11.33 5.22 20160424 100528 11.20 5.18 20160424 100529 11.07 5.14 20160424 100530 10.92 5.09 20160424 100531 10.82 5.05 20160424 100532 10.73 5.01 20160424 100533 10.65 4.97 20160424 100534 10.54 4.92 20160424 100535 10.46 4.88 20160424 100536 10.38 4.84 20160424 100537 10.21 4.79 20160424 100538 10.04 4.75 20160424 100539 9.88 4.70 20160424 100540 9.73 4.66 20160424 100541 9.53 4.62 20160424 100542 9.39 4.57 20160424 100543 9.25 4.53 20160424 100544 9.11 4.50 20160424 100545 8.94 4.45 20160424 100546 8.81 4.42 20160424 100547 8.67 4.38 20160424 100548 8.54 4.34 20160424 100549 8.42 4.31 20160424 100550 8.24 4.27 20160424 100551 8.10 4.23 20160424 100552 7.95 4.20 20160424 100553 7.79 4.17 20160424 100554 7.65 4.14 20160424 100555 7.47 4.10 20160424 100556 7.30 4.07 20160424 100557 7.15 4.05 20160424 100558 6.99 4.02 20160424 100559 6.86 4.00 20160424 100600 6.72 3.97 20160424 100601 6.61 3.95 20160424 100602 6.47 3.92 20160424 100603 6.37 3.89 20160424 100604 6.27 3.87 20160424 100605 6.18 3.84 20160424 100607 6.09 3.82 20160424 100608 6.01 3.80 20160424 100609 5.92 3.78 20160424 100610 5.79 3.76 20160424 100611 5.68 3.74 20160424 100612 5.58 3.71 20160424 100613 5.45 3.69 20160424 100614 5.35 3.67 20160424 100615 5.26 3.65 20160424 100616 5.17 3.63 20160424 100617 5.09 3.61 20160424 100618 5.01 3.59 20160424 100619 4.95 3.57 20160424 100620 4.87 3.55 20160424 100621 4.79 3.53 20160424 100622 4.71 3.51 20160424 100623 4.64 3.49 20160424 100624 4.57 3.47 20160424 100625 4.50 3.45 20160424 100626 4.28 3.42 20160424 100627 4.07 3.40 20160424 100628 3.86 3.38 20160424 100629 3.66 3.36 20160424 100630 3.47 3.33 20160424 100631 3.28 3.31 20160424 100632 3.09 3.29 20160424 100633 2.92 3.26 20160424 100634 2.78 3.24 20160424 100635 2.69 3.22 20160424 100636 2.60 3.20 20160424 100637 2.56 3.17 20160424 100638 2.56 3.14 20160424 100639 2.60 3.12 20160424 100640 2.68 3.09 20160424 100641 2.79 3.07 20160424 100642 2.94 3.04 20160424 100643 2.98 3.02 20160424 100644 3.02 3.00 20160424 100645 3.05 2.97 20160424 100646 3.09 2.95 20160424 100647 3.12 2.93 20160424 100648 3.16 2.90 20160424 100649 3.20 2.88 20160424 100650 3.24 2.85 20160424 100651 3.28 2.83 20160424 100652 3.32 2.81 20160424 100653 3.36 2.78 20160424 100654 3.41 2.76 20160424 100655 3.45 2.74 20160424 100657 3.50 2.72 20160424 100658 3.55 2.69 20160424 100659 3.59 2.67 20160424 100700 3.63 2.64 20160424 100701 3.66 2.62 20160424 100702 3.72 2.60 20160424 100703 3.78 2.58 20160424 100704 3.87 2.55 20160424 100705 3.93 2.53 20160424 100706 4.03 2.51 20160424 100707 4.15 2.49 20160424 100708 4.29 2.47 20160424 100709 4.41 2.45 20160424 100710 4.57 2.42 20160424 100711 4.73 2.40 20160424 100712 4.88 2.38 20160424 100713 5.09 2.35 20160424 100714 5.32 2.33 20160424 100715 5.49 2.31 20160424 100716 5.74 2.29 20160424 100717 6.02 2.26 20160424 100718 6.24 2.24 20160424 100719 6.55 2.22 20160424 100720 6.71 2.20 20160424 100721 6.83 2.17 20160424 100722 6.92 2.15 20160424 100723 6.99 2.12 20160424 100724 7.05 2.10 20160424 100725 7.07 2.07 20160424 100726 7.07 2.04 20160424 100727 7.05 2.02 20160424 100728 7.02 1.99 20160424 100729 6.97 1.96 20160424 100730 6.90 1.94 20160424 100731 6.79 1.91 20160424 100732 6.69 1.89 20160424 100733 6.56 1.86 20160424 100734 6.43 1.83 20160424 100735 6.26 1.80 20160424 100736 6.09 1.78 20160424 100737 5.90 1.75 20160424 100738 5.74 1.72 20160424 100739 5.54 1.70 20160424 100740 5.46 1.67 20160424 100741 5.39 1.64 20160424 100742 5.32 1.62 20160424 100743 5.26 1.60 20160424 100744 5.20 1.57 20160424 100745 5.17 1.55 20160424 100746 5.15 1.53 20160424 100748 5.12 1.51 20160424 100749 5.11 1.48 20160424 100750 5.08 1.46 20160424 100751 5.07 1.45 20160424 100752 5.06 1.43 20160424 100753 5.05 1.42 20160424 100754 5.02 1.41 20160424 100755 5.02 1.40 20160424 100756 5.02 1.39 20160424 100757 5.03 1.38 20160424 100758 5.04 1.37 20160424 100759 5.04 1.36 20160424 100800 5.03 1.35 20160424 100801 5.02 1.35 20160424 100802 4.94 1.34 20160424 100803 4.86 1.33 20160424 100804 4.77 1.32 20160424 100805 4.66 1.29 20160424 100806 4.58 1.27 20160424 100807 4.49 1.25 20160424 100808 4.42 1.23 20160424 100809 4.35 1.20 20160424 100810 4.23 1.18 20160424 100811 4.11 1.16 20160424 100812 4.00 1.14 20160424 100813 3.91 1.11 20160424 100814 3.80 1.08 20160424 100815 3.67 1.06 20160424 100816 3.54 1.04 20160424 100823 2.95 0.94 20160424 100824 2.94 0.94 20160424 100825 2.98 0.94 20160424 100826 3.01 0.94 20160424 100827 3.05 0.94 20160424 100828 3.09 0.94 20160424 100829 3.13 0.95 20160424 100830 3.16 0.96 20160424 100831 3.19 0.96 20160424 100832 3.21 0.97 20160424 100833 3.22 0.95 20160424 100834 3.22 0.94 20160424 100835 3.21 0.93 20160424 100836 3.20 0.92 20160424 100838 3.21 0.92 20160424 100839 3.22 0.92 20160424 100840 3.24 0.92 20160424 100841 3.25 0.92 20160424 100842 3.26 0.91 20160424 100843 3.28 0.90 20160424 101026 8.42 1.65 20160424 101028 8.16 1.87 20160424 101029 8.19 2.00 20160424 101030 8.21 2.10 20160424 101031 8.28 2.21 20160424 101033 8.52 2.40 20160424 101034 8.68 2.49 20160424 101035 8.85 2.59 20160424 101036 8.99 2.68 20160424 101037 9.07 2.75 20160424 101038 9.15 2.83 20160424 101039 9.22 2.91 20160424 101040 9.31 2.98 20160424 101041 9.41 3.02 20160424 101042 9.50 3.07 20160424 101043 9.61 3.12 20160424 101044 9.71 3.16 20160424 101045 9.80 3.17 20160424 101046 9.89 3.18 20160424 101047 9.98 3.20 20160424 101048 10.09 3.22 20160424 101049 10.24 3.27 20160424 101050 10.38 3.32 20160424 101051 10.51 3.36 20160424 101052 10.63 3.41 20160424 101053 10.74 3.44 20160424 101054 10.85 3.47 20160424 101055 10.96 3.50 20160424 101056 11.07 3.53 20160424 101057 11.18 3.56 20160424 101058 11.29 3.59 20160424 101059 11.41 3.62 20160424 101100 11.51 3.64 20160424 101101 11.60 3.67 20160424 101102 11.69 3.69 20160424 101103 11.77 3.72 20160424 101104 11.88 3.75 20160424 101105 11.99 3.77 20160424 101106 12.11 3.79 20160424 101107 12.22 3.81 20160424 101108 12.28 3.84 20160424 101110 12.33 3.85 20160424 101111 12.39 3.88 20160424 101112 12.45 3.90 20160424 101113 12.55 3.91 20160424 101114 12.65 3.93 20160424 101115 12.75 3.95 20160424 101116 12.84 3.96 20160424 101117 12.93 3.98 20160424 101118 13.01 4.00 20160424 101119 13.08 4.01 20160424 101120 13.17 4.03 20160424 101121 13.27 4.04 20160424 101122 13.35 4.06 20160424 101123 13.45 4.08 20160424 101124 13.53 4.09 20160424 101125 13.59 4.11 20160424 101126 13.64 4.13 20160424 101127 13.71 4.14 20160424 101128 13.79 4.16 20160424 101129 13.87 4.17 20160424 101130 13.94 4.18 20160424 101131 14.01 4.19 20160424 101132 14.06 4.20 20160424 101133 14.11 4.21 20160424 101134 14.16 4.22 20160424 101135 14.21 4.23 20160424 101136 14.25 4.24 20160424 101137 14.30 4.26 20160424 101138 14.34 4.27 20160424 101139 14.38 4.28 20160424 101140 14.41 4.29 20160424 101141 14.43 4.30 20160424 101142 14.46 4.31 20160424 101143 14.50 4.32 20160424 101144 14.54 4.33 20160424 101145 14.59 4.34 20160424 101146 14.63 4.35 20160424 101147 14.67 4.36 20160424 101148 14.71 4.36 20160424 101149 14.75 4.37 20160424 101150 14.80 4.38 20160424 101151 14.85 4.39 20160424 101152 14.92 4.39 20160424 101153 14.98 4.40 20160424 101154 15.05 4.41 20160424 101155 15.12 4.40 20160424 101156 15.18 4.40 20160424 101157 15.25 4.39 20160424 101158 15.32 4.39 20160424 101159 15.41 4.40 20160424 101201 15.47 4.40 20160424 101202 15.53 4.41 20160424 101203 15.59 4.41 20160424 101204 15.61 4.41 20160424 101205 15.64 4.41 20160424 101206 15.66 4.41 20160424 101207 15.67 4.40 20160424 101208 15.66 4.39 20160424 101209 15.64 4.39 20160424 101210 15.64 4.39 20160424 101211 15.63 4.38 20160424 101212 15.59 4.37 20160424 101213 15.56 4.36 20160424 101214 15.52 4.34 20160424 101215 15.48 4.33 20160424 101216 15.42 4.32 20160424 101217 15.36 4.30 20160424 101218 15.30 4.29 20160424 101219 15.24 4.28 20160424 101220 15.17 4.27 20160424 101221 15.11 4.26 20160424 101222 15.05 4.25 20160424 101223 14.99 4.24 20160424 101224 14.94 4.23 20160424 101225 14.89 4.22 20160424 101226 14.84 4.21 20160424 101227 14.81 4.20 20160424 101228 14.78 4.19 20160424 101229 14.76 4.19 20160424 101230 14.74 4.18 20160424 101231 14.71 4.18 20160424 101232 14.69 4.18 20160424 101233 14.66 4.18 20160424 101234 14.64 4.18 20160424 101235 14.63 4.18 20160424 101236 14.62 4.18 20160424 101237 14.60 4.18 20160424 101238 14.60 4.18 20160424 101239 14.57 4.18 20160424 101240 14.56 4.18 20160424 101241 14.53 4.18 20160424 101242 14.51 4.18 20160424 101243 14.51 4.19 20160424 101244 14.49 4.19 20160424 101245 14.48 4.19 20160424 101246 14.48 4.20 20160424 101247 14.48 4.20 20160424 101248 14.49 4.20 20160424 101249 14.50 4.21 20160424 101250 14.51 4.21 20160424 101252 14.52 4.21 20160424 101253 14.54 4.22 20160424 101254 14.56 4.22 20160424 101255 14.58 4.22 20160424 101256 14.62 4.23 20160424 101257 14.67 4.24 20160424 101258 14.71 4.24 20160424 101259 14.76 4.24 20160424 101300 14.79 4.25 20160424 101301 14.82 4.26 20160424 101302 14.86 4.27 20160424 101303 14.89 4.27 20160424 101304 14.94 4.28 20160424 101305 14.98 4.28 20160424 101306 15.03 4.28 20160424 101307 15.07 4.29 20160424 101308 15.10 4.29 20160424 101309 15.14 4.30 20160424 101310 15.18 4.30 20160424 101311 15.22 4.30 20160424 101312 15.24 4.31 20160424 101313 15.26 4.31 20160424 101314 15.29 4.31 20160424 101315 15.31 4.31 20160424 101316 15.33 4.31 20160424 101317 15.34 4.31 20160424 101318 15.36 4.31 20160424 101319 15.37 4.31 20160424 101320 15.37 4.30 20160424 101321 15.37 4.30 20160424 101322 15.38 4.30 20160424 101323 15.38 4.30 20160424 101324 15.36 4.31 20160424 101325 15.36 4.33 20160424 101326 15.35 4.33 20160424 101327 15.33 4.33 20160424 101328 15.30 4.33 20160424 101329 15.27 4.33 20160424 101330 15.24 4.32 20160424 101331 15.21 4.32 20160424 101332 15.19 4.32 20160424 101333 15.17 4.31 20160424 101334 15.13 4.30 20160424 101335 15.09 4.29 20160424 101336 15.04 4.28 20160424 101337 14.99 4.27 20160424 101338 14.95 4.25 20160424 101339 14.90 4.24 20160424 101340 14.86 4.22 20160424 101342 14.82 4.21 20160424 101343 14.77 4.19 20160424 101344 14.72 4.17 20160424 101345 14.67 4.15 20160424 101346 14.62 4.13 20160424 101347 14.56 4.11 20160424 101348 14.50 4.09 20160424 101349 14.44 4.06 20160424 101350 14.37 4.04 20160424 101351 14.31 4.02 20160424 101352 14.25 3.99 20160424 101353 14.19 3.98 20160424 101354 14.13 3.96 20160424 101355 14.07 3.93 20160424 101356 14.01 3.92 20160424 101357 13.97 3.90 20160424 101358 13.94 3.90 20160424 101359 13.91 3.89 20160424 101400 13.87 3.88 20160424 101401 13.86 3.87 20160424 101402 13.86 3.87 20160424 101403 13.86 3.86 20160424 101404 13.86 3.86 20160424 101405 13.88 3.86 20160424 101406 13.92 3.86 20160424 101407 13.96 3.85 20160424 101408 14.02 3.86 20160424 101409 14.07 3.85 20160424 101410 14.13 3.86 20160424 101411 14.11 3.85 20160424 101412 14.02 3.85 20160424 101413 13.93 3.84 20160424 101414 13.90 3.83 20160424 101415 13.80 3.83 20160424 101416 13.79 3.82 20160424 101417 13.72 3.81 20160424 101418 13.67 3.81 20160424 101419 13.69 3.81 20160424 101420 13.66 3.81 20160424 101421 13.65 3.81 20160424 101422 13.68 3.80 20160424 101423 13.68 3.81 20160424 101424 13.70 3.81 20160424 101425 13.76 3.81 20160424 101426 13.78 3.81 20160424 101427 13.82 3.82 20160424 101428 13.86 3.83 20160424 101429 13.95 3.83 20160424 101430 14.01 3.84 20160424 101431 14.10 3.84 20160424 101433 14.20 3.85 20160424 101434 14.32 3.86 20160424 101435 14.45 3.86 20160424 101436 14.58 3.87 20160424 101437 14.69 3.88 20160424 101438 14.83 3.90 20160424 101439 14.97 3.91 20160424 101440 15.12 3.91 20160424 101441 15.06 3.91 20160424 101442 14.84 3.90 20160424 101443 14.66 3.89 20160424 101444 14.48 3.88 20160424 101445 14.31 3.87 20160424 101446 14.18 3.86 20160424 101447 14.06 3.85 20160424 101448 13.97 3.84 20160424 101449 13.90 3.83 20160424 101450 13.86 3.82 20160424 101451 13.92 3.81 20160424 101452 13.90 3.80 20160424 101453 13.91 3.79 20160424 101454 13.90 3.79 20160424 101455 13.92 3.78 20160424 101456 13.94 3.77 20160424 101457 13.99 3.77 20160424 101458 14.04 3.77 20160424 101459 14.07 3.77 20160424 101500 14.13 3.77 20160424 101501 14.17 3.78 20160424 101502 14.28 3.78 20160424 101503 14.39 3.79 20160424 101504 14.51 3.79 20160424 101505 14.64 3.80 20160424 101506 14.64 3.79 20160424 101507 14.48 3.78 20160424 101508 14.30 3.77 20160424 101509 14.13 3.75 20160424 101510 13.98 3.74 20160424 101511 13.85 3.73 20160424 101512 13.58 3.71 20160424 101513 13.47 3.69 20160424 101514 13.38 3.68 20160424 101515 13.31 3.66 20160424 101516 13.27 3.65 20160424 101517 13.22 3.64 20160424 101518 13.10 3.63 20160424 101519 13.09 3.62 20160424 101520 13.12 3.61 20160424 101521 13.16 3.60 20160424 101523 13.13 3.60 20160424 101524 13.17 3.60 20160424 101525 13.26 3.60 20160424 101526 13.37 3.60 20160424 101527 13.37 3.60 20160424 101528 13.44 3.60 20160424 101529 13.50 3.60 20160424 101530 13.49 3.60 20160424 101531 13.22 3.59 20160424 101532 13.06 3.58 20160424 101533 12.92 3.57 20160424 101534 12.66 3.56 20160424 101535 12.55 3.55 20160424 101536 12.42 3.54 20160424 101537 12.22 3.53 20160424 101538 12.12 3.52 20160424 101539 12.04 3.52 20160424 101540 11.91 3.51 20160424 101541 11.86 3.50 20160424 101542 11.77 3.50 20160424 101543 11.76 3.49 20160424 101544 11.75 3.49 20160424 101545 11.72 3.48 20160424 101546 11.73 3.48 20160424 101547 11.70 3.48 20160424 101548 11.73 3.48 20160424 101549 11.75 3.49 20160424 101550 11.81 3.49 20160424 101551 11.82 3.49 20160424 101552 11.70 3.48 20160424 101553 11.67 3.47 20160424 101554 11.59 3.47 20160424 101555 11.57 3.46 20160424 101556 11.47 3.46 20160424 101557 11.45 3.45 20160424 101558 11.38 3.45 20160424 101559 11.38 3.45 20160424 101600 11.35 3.45 20160424 101601 11.38 3.44 20160424 101602 11.39 3.44 20160424 101603 11.42 3.44 20160424 101604 11.49 3.44 20160424 101605 11.56 3.45 20160424 101606 11.62 3.45 20160424 101607 11.70 3.45 20160424 101608 11.79 3.45 20160424 101609 11.85 3.45 20160424 101610 11.95 3.46 20160424 101611 11.83 3.44 20160424 101612 11.69 3.43 20160424 101614 11.59 3.42 20160424 101615 11.55 3.42 20160424 101616 11.51 3.41 20160424 101617 11.48 3.40 20160424 101618 11.49 3.40 20160424 101619 11.51 3.39 20160424 101620 11.57 3.39 20160424 101621 11.66 3.39 20160424 101622 11.78 3.39 20160424 101623 11.92 3.39 20160424 101624 12.07 3.39 20160424 101625 12.27 3.39 20160424 101626 12.50 3.40 20160424 101627 12.75 3.40 20160424 101628 12.93 3.41 20160424 101629 13.18 3.42 20160424 101630 13.33 3.42 20160424 101631 13.28 3.41 20160424 101632 13.28 3.41 20160424 101633 13.20 3.39 20160424 101634 13.14 3.38 20160424 101635 13.11 3.37 20160424 101636 13.12 3.36 20160424 101637 13.14 3.35 20160424 101638 13.11 3.34 20160424 101639 13.10 3.34 20160424 101640 13.12 3.33 20160424 101641 13.15 3.33 20160424 101642 13.20 3.33 20160424 101643 13.25 3.33 20160424 101644 13.28 3.33 20160424 101645 13.33 3.34 20160424 101646 13.40 3.34 20160424 101647 13.48 3.35 20160424 101648 13.50 3.34 20160424 101649 13.43 3.33 20160424 101650 13.38 3.32 20160424 101651 13.35 3.32 20160424 101652 13.34 3.31 20160424 101653 13.35 3.31 20160424 101654 13.36 3.31 20160424 101655 13.36 3.31 20160424 101656 13.37 3.31 20160424 101657 13.41 3.31 20160424 101658 13.45 3.31 20160424 101659 13.52 3.32 20160424 101700 13.56 3.32 20160424 101701 13.62 3.32 20160424 101702 13.67 3.32 20160424 101703 13.75 3.32 20160424 101705 13.83 3.33 20160424 101706 13.86 3.32 20160424 101707 13.82 3.32 20160424 101708 13.79 3.31 20160424 101709 13.78 3.30 20160424 101710 13.79 3.30 20160424 101711 13.81 3.29 20160424 101712 13.83 3.29 20160424 101713 13.85 3.29 20160424 101714 13.87 3.29 20160424 101715 13.90 3.28 20160424 101716 13.93 3.28 20160424 101717 13.96 3.28 20160424 101718 13.98 3.28 20160424 101719 14.00 3.27 20160424 101720 14.02 3.27 20160424 101721 14.03 3.27 20160424 101722 14.05 3.27 20160424 101723 14.05 3.26 20160424 101724 14.06 3.25 20160424 101725 14.06 3.25 20160424 101726 14.07 3.25 20160424 101727 14.08 3.25 20160424 101728 14.09 3.25 20160424 101729 14.10 3.25 20160424 101730 14.09 3.24 20160424 101731 14.08 3.24 20160424 101732 14.07 3.24 20160424 101733 14.05 3.24 20160424 101734 14.04 3.24 20160424 101735 14.04 3.24 20160424 101736 14.06 3.24 20160424 101737 14.09 3.24 20160424 101738 14.12 3.24 20160424 101739 14.11 3.24 20160424 101740 14.13 3.24 20160424 101741 14.14 3.24 20160424 101742 14.15 3.24 20160424 101743 14.17 3.24 20160424 101744 14.18 3.24 20160424 101745 14.22 3.25 20160424 101746 14.26 3.25 20160424 101747 14.30 3.25 20160424 101748 14.32 3.25 20160424 101749 14.36 3.26 20160424 101750 14.42 3.26 20160424 101751 14.49 3.26 20160424 101752 14.57 3.27 20160424 101753 14.64 3.27 20160424 101755 14.61 3.27 20160424 101756 14.57 3.27 20160424 101757 14.54 3.27 20160424 101758 14.54 3.27 20160424 101759 14.54 3.27 20160424 101800 14.54 3.27 20160424 101801 14.48 3.27 20160424 101802 14.45 3.27 20160424 101803 14.43 3.27 20160424 101804 14.43 3.28 20160424 101805 14.44 3.28 20160424 101806 14.48 3.28 20160424 101807 14.45 3.28 20160424 101808 14.41 3.29 20160424 101809 14.40 3.29 20160424 101810 14.32 3.29 20160424 101811 14.24 3.29 20160424 101812 14.17 3.29 20160424 101813 14.09 3.29 20160424 101814 13.99 3.30 20160424 101815 13.91 3.30 20160424 101816 13.85 3.30 20160424 101817 13.80 3.31 20160424 101818 13.77 3.31 20160424 101819 13.75 3.32 20160424 101820 13.68 3.32 20160424 101821 13.61 3.33 20160424 101822 13.57 3.33 20160424 101823 13.51 3.34 20160424 101824 13.48 3.35 20160424 101825 13.34 3.35 20160424 101826 13.16 3.36 20160424 101827 12.98 3.36 20160424 101828 12.81 3.37 20160424 101829 12.65 3.37 20160424 101830 12.54 3.38 20160424 101831 12.43 3.39 20160424 101832 12.35 3.39 20160424 101833 12.21 3.40 20160424 101834 12.08 3.41 20160424 101835 11.98 3.42 20160424 101836 11.85 3.43 20160424 101837 11.76 3.44 20160424 101838 11.66 3.45 20160424 101839 11.54 3.46 20160424 101840 11.36 3.46 20160424 101841 11.16 3.47 20160424 101842 11.00 3.48 20160424 101843 10.85 3.49 20160424 101844 10.71 3.50 20160424 101846 10.59 3.51 20160424 101847 10.47 3.52 20160424 101848 10.34 3.53 20160424 101849 10.24 3.54 20160424 101850 10.14 3.55 20160424 101851 10.06 3.56 20160424 101852 9.99 3.58 20160424 101853 9.94 3.59 20160424 101854 9.90 3.60 20160424 101855 9.88 3.61 20160424 101856 9.85 3.62 20160424 101857 9.84 3.63 20160424 101858 9.83 3.64 20160424 101859 9.81 3.65 20160424 101900 9.81 3.66 20160424 101901 9.77 3.67 20160424 101902 9.73 3.68 20160424 101903 9.68 3.69 20160424 101904 9.63 3.70 20160424 101905 9.59 3.71 20160424 101906 9.55 3.72 20160424 101907 9.52 3.73 20160424 101908 9.49 3.74 20160424 101909 9.45 3.75 20160424 101910 9.42 3.75 20160424 101911 9.40 3.76 20160424 101912 9.37 3.77 20160424 101913 9.35 3.78 20160424 101914 9.33 3.78 20160424 101915 9.29 3.79 20160424 101916 9.27 3.80 20160424 101917 9.26 3.80 20160424 101918 9.23 3.81 20160424 101919 9.23 3.82 20160424 101920 9.22 3.82 20160424 101921 9.20 3.83 20160424 101922 9.18 3.83 20160424 101923 9.15 3.84 20160424 101924 9.13 3.84 20160424 101925 9.12 3.84 20160424 101926 9.11 3.85 20160424 101927 9.11 3.85 20160424 101928 9.10 3.86 20160424 101929 9.11 3.86 20160424 101930 9.12 3.87 20160424 101931 9.11 3.87 20160424 101932 9.12 3.87 20160424 101933 9.14 3.88 20160424 101934 9.15 3.88 20160424 101935 9.17 3.89 20160424 101937 9.18 3.89 20160424 101938 9.20 3.89 20160424 101939 9.22 3.89 20160424 101940 9.22 3.89 20160424 101941 9.24 3.90 20160424 101942 9.26 3.90 20160424 101943 9.29 3.90 20160424 101944 9.33 3.90 20160424 101945 9.36 3.90 20160424 101946 9.41 3.91 20160424 101947 9.43 3.91 20160424 101948 9.45 3.91 20160424 101949 9.48 3.91 20160424 101950 9.49 3.91 20160424 101951 9.51 3.91 20160424 101952 9.53 3.91 20160424 101953 9.56 3.91 20160424 101954 9.59 3.91 20160424 101955 9.62 3.91 20160424 101956 9.65 3.90 20160424 101958 9.73 3.90 20160424 101959 9.77 3.90 20160424 102000 9.81 3.90 20160424 102001 9.86 3.89 20160424 102002 9.91 3.89 20160424 102003 9.93 3.89 20160424 102004 9.96 3.89 20160424 102005 9.98 3.89 20160424 102006 10.01 3.88 20160424 102007 10.04 3.88 20160424 102008 10.07 3.88 20160424 102009 10.11 3.88 20160424 102010 10.15 3.88 20160424 102011 10.17 3.87 20160424 102012 10.19 3.87 20160424 102013 10.21 3.87 20160424 102014 10.23 3.86 20160424 102015 10.25 3.86 20160424 102016 10.27 3.86 20160424 102017 10.29 3.86 20160424 102018 10.31 3.86 20160424 102019 10.34 3.86 20160424 102020 10.36 3.87 20160424 102021 10.38 3.87 20160424 102022 10.41 3.87 20160424 102023 10.44 3.87 20160424 102024 10.46 3.87 20160424 102025 10.49 3.87 20160424 102027 10.52 3.87 20160424 102028 10.56 3.88 20160424 102029 10.59 3.88 20160424 102030 10.63 3.89 20160424 102031 10.67 3.90 20160424 102032 10.70 3.91 20160424 102033 10.74 3.92 20160424 102034 10.77 3.93 20160424 102035 10.81 3.94 20160424 102036 10.84 3.95 20160424 102037 10.87 3.97 20160424 102038 10.91 3.98 20160424 102039 10.95 4.00 20160424 102040 10.99 4.02 20160424 102041 11.03 4.03 20160424 102042 11.06 4.05 20160424 102043 11.10 4.07 20160424 102044 11.13 4.09 20160424 102045 11.17 4.11 20160424 102046 11.21 4.13 20160424 102047 11.25 4.16 20160424 102048 11.30 4.18 20160424 102049 11.33 4.20 20160424 102050 11.37 4.22 20160424 102051 11.41 4.24 20160424 102052 11.45 4.26 20160424 102053 11.49 4.29 20160424 102054 11.52 4.31 20160424 102055 11.55 4.33 20160424 102056 11.58 4.35 20160424 102057 11.61 4.37 20160424 102058 11.64 4.39 20160424 102059 11.67 4.42 20160424 102100 11.71 4.44 20160424 102101 11.75 4.46 20160424 102102 11.78 4.48 20160424 102103 11.83 4.50 20160424 102104 11.88 4.52 20160424 102105 11.93 4.54 20160424 102106 11.97 4.56 20160424 102107 12.03 4.59 20160424 102108 12.08 4.61 20160424 102109 12.14 4.63 20160424 102110 12.19 4.65 20160424 102111 12.25 4.68 20160424 102112 12.30 4.70 20160424 102113 12.35 4.72 20160424 102114 12.39 4.74 20160424 102115 12.44 4.77 20160424 102116 12.48 4.79 20160424 102118 12.53 4.81 20160424 102119 12.58 4.84 20160424 102120 12.64 4.86 20160424 102121 12.70 4.89 20160424 102122 12.78 4.92 20160424 102123 12.86 4.95 20160424 102124 12.94 4.98 20160424 102125 13.02 5.01 20160424 102126 13.10 5.03 20160424 102127 13.17 5.06 20160424 102128 13.24 5.09 20160424 102129 13.31 5.12 20160424 102130 13.39 5.16 20160424 102131 13.45 5.18 20160424 102132 13.52 5.22 20160424 102133 13.58 5.25 20160424 102134 13.65 5.28 20160424 102135 13.71 5.31 20160424 102136 13.78 5.34 20160424 102137 13.87 5.38 20160424 102138 13.94 5.42 20160424 102139 14.01 5.45 20160424 102140 14.09 5.48 20160424 102141 14.16 5.51 20160424 102142 14.23 5.54 20160424 102143 14.31 5.58 20160424 102144 14.38 5.61 20160424 102145 14.44 5.65 20160424 102146 14.50 5.68 20160424 102147 14.55 5.71 20160424 102148 14.61 5.74 20160424 102149 14.66 5.78 20160424 102150 14.72 5.81 20160424 102151 14.77 5.85 20160424 102152 14.82 5.88 20160424 102153 14.87 5.91 20160424 102154 14.92 5.93 20160424 102155 14.98 5.97 20160424 102156 15.03 6.00 20160424 102157 15.09 6.03 20160424 102158 15.14 6.06 20160424 102159 15.19 6.09 20160424 102200 15.25 6.12 20160424 102201 15.29 6.15 20160424 102202 15.34 6.17 20160424 102204 15.42 6.23 20160424 102205 15.47 6.26 20160424 102206 15.51 6.28 20160424 102208 15.56 6.31 20160424 102209 15.60 6.33 20160424 102210 15.65 6.36 20160424 102211 15.69 6.38 20160424 102212 15.72 6.40 20160424 102213 15.76 6.43 20160424 102214 15.79 6.45 20160424 102215 15.84 6.47 20160424 102216 15.87 6.50 20160424 102217 15.91 6.52 20160424 102218 15.95 6.54 20160424 102219 16.00 6.56 20160424 102220 16.05 6.58 20160424 102221 16.09 6.60 20160424 102222 16.13 6.62 20160424 102223 16.17 6.65 20160424 102225 16.25 6.69 20160424 102226 16.28 6.71 20160424 102227 16.32 6.74 20160424 102228 16.35 6.76 20160424 102229 16.38 6.78 20160424 102230 16.41 6.80 20160424 102231 16.44 6.82 20160424 102232 16.47 6.84 20160424 102233 16.51 6.86 20160424 102234 16.57 6.89 20160424 102235 16.62 6.91 20160424 102236 16.67 6.93 20160424 102237 16.71 6.96 20160424 102238 16.76 6.98 20160424 102240 16.85 7.03 20160424 102241 16.90 7.05 20160424 102242 16.94 7.07 20160424 102243 16.97 7.09 20160424 102244 17.02 7.12 20160424 102245 17.06 7.14 20160424 102246 17.10 7.16 20160424 102247 17.14 7.19 20160424 102248 17.18 7.21 20160424 102249 17.23 7.23 20160424 102250 17.27 7.25 20160424 102251 17.32 7.27 20160424 102252 17.36 7.29 20160424 102253 17.40 7.31 20160424 102254 17.46 7.33 20160424 102256 17.53 7.37 20160424 102257 17.56 7.39 20160424 102259 17.59 7.40 20160424 102300 17.61 7.42 20160424 102301 17.65 7.44 20160424 102302 17.67 7.45 20160424 102303 17.69 7.46 20160424 102304 17.72 7.48 20160424 102305 17.73 7.49 20160424 102306 17.75 7.51 20160424 102307 17.77 7.52 20160424 102308 17.79 7.53 20160424 102309 17.80 7.54 20160424 102311 17.81 7.54 20160424 102313 17.82 7.56 20160424 102314 17.82 7.56 20160424 102316 17.83 7.57 20160424 102317 17.83 7.58 20160424 102318 17.82 7.58 20160424 102319 17.81 7.58 20160424 102320 17.77 7.58 20160424 102321 17.71 7.57 20160424 102322 17.64 7.56 20160424 102323 17.58 7.56 20160424 102324 17.51 7.55 20160424 102325 17.44 7.54 20160424 102326 17.36 7.53 20160424 102327 17.29 7.52 20160424 102328 17.20 7.52 20160424 102330 17.03 7.50 20160424 102331 16.89 7.49 20160424 102332 16.72 7.47 20160424 102333 16.52 7.46 20160424 102335 16.13 7.42 20160424 102336 15.92 7.40 20160424 102337 15.72 7.39 20160424 102338 15.50 7.37 20160424 102339 15.30 7.36 20160424 102340 15.07 7.34 20160424 102341 14.85 7.32 20160424 102342 14.65 7.30 20160424 102343 14.36 7.28 20160424 102344 14.12 7.26 20160424 102345 13.85 7.25 20160424 102346 13.63 7.23 20160424 102347 13.38 7.21 20160424 102348 13.17 7.20 20160424 102350 12.97 7.18 20160424 102351 12.76 7.16 20160424 102352 12.56 7.14 20160424 102353 12.37 7.12 20160424 102354 12.22 7.11 20160424 102355 12.12 7.10 20160424 102356 12.04 7.08 20160424 102357 11.97 7.06 20160424 102358 11.91 7.05 20160424 102359 11.85 7.03 20160424 102400 11.81 7.02 20160424 102401 11.76 7.01 20160424 102402 11.73 7.00 20160424 102403 11.69 6.98 20160424 102404 11.67 6.97 20160424 102405 11.64 6.95 20160424 102406 11.56 6.94 20160424 102407 11.45 6.92 20160424 102408 11.36 6.91 20160424 102409 11.28 6.89 20160424 102410 11.21 6.87 20160424 102411 11.17 6.87 20160424 102412 11.13 6.85 20160424 102413 11.10 6.83 20160424 102414 11.09 6.82 20160424 102415 11.09 6.80 20160424 102416 11.11 6.79 20160424 102417 11.13 6.77 20160424 102418 11.13 6.76 20160424 102419 11.16 6.74 20160424 102420 11.19 6.73 20160424 102421 11.25 6.72 20160424 102422 11.28 6.71 20160424 102423 11.34 6.70 20160424 102424 11.40 6.68 20160424 102425 11.49 6.67 20160424 102426 11.57 6.66 20160424 102427 11.67 6.65 20160424 102428 11.76 6.64 20160424 102429 11.85 6.63 20160424 102431 12.04 6.61 20160424 102432 12.13 6.60 20160424 102433 12.25 6.60 20160424 102435 12.45 6.58 20160424 102436 12.55 6.57 20160424 102437 12.67 6.56 20160424 102438 12.78 6.56 20160424 102440 12.93 6.55 20160424 102441 13.04 6.55 20160424 102442 13.18 6.54 20160424 102443 13.29 6.54 20160424 102444 13.43 6.54 20160424 102445 13.55 6.53 20160424 102446 13.69 6.53 20160424 102447 13.81 6.53 20160424 102448 13.96 6.52 20160424 102449 14.08 6.52 20160424 102450 14.24 6.53 20160424 102451 14.37 6.53 20160424 102452 14.58 6.53 20160424 102453 14.78 6.55 20160424 102454 14.95 6.55 20160424 102455 15.16 6.56 20160424 102456 15.32 6.56 20160424 102457 15.53 6.57 20160424 102458 15.70 6.58 20160424 102459 15.90 6.59 20160424 102500 16.07 6.60 20160424 102501 16.28 6.61 20160424 102502 16.44 6.62 20160424 102504 16.62 6.63 20160424 102505 16.68 6.63 20160424 102506 16.76 6.64 20160424 102507 16.82 6.64 20160424 102509 16.94 6.65 20160424 102510 17.00 6.66 20160424 102511 17.04 6.66 20160424 102512 17.08 6.66 20160424 102513 17.11 6.66 20160424 102514 17.08 6.65 20160424 102515 17.04 6.64 20160424 102516 17.01 6.63 20160424 102517 16.97 6.61 20160424 102518 16.95 6.60 20160424 102519 16.92 6.59 20160424 102520 16.91 6.58 20160424 102521 16.88 6.57 20160424 102522 16.88 6.56 20160424 102523 16.86 6.55 20160424 102524 16.85 6.54 20160424 102525 16.81 6.53 20160424 102527 16.77 6.50 20160424 102528 16.75 6.49 20160424 102529 16.73 6.48 20160424 102531 16.71 6.47 20160424 102532 16.68 6.45 20160424 102533 16.66 6.44 20160424 102534 16.62 6.43 20160424 102535 16.59 6.42 20160424 102536 16.56 6.41 20160424 102537 16.56 6.40 20160424 102538 16.57 6.40 20160424 102539 16.57 6.39 20160424 102540 16.59 6.39 20160424 102541 16.60 6.38 20160424 102542 16.64 6.38 20160424 102543 16.68 6.38 20160424 102544 16.71 6.37 20160424 102545 16.77 6.37 20160424 102546 16.82 6.37 20160424 102547 16.85 6.36 20160424 102548 16.86 6.35 20160424 102549 16.86 6.33 20160424 102550 16.87 6.32 20160424 102551 16.88 6.31 20160424 102552 16.90 6.29 20160424 102553 16.92 6.28 20160424 102554 16.93 6.27 20160424 102555 16.96 6.25 20160424 102556 16.99 6.24 20160424 102557 17.01 6.23 20160424 102558 17.02 6.21 20160424 102559 17.01 6.19 20160424 102600 17.00 6.17 20160424 102601 16.97 6.15 20160424 102602 16.95 6.13 20160424 102603 16.92 6.11 20160424 102604 16.88 6.09 20160424 102605 16.85 6.07 20160424 102606 16.81 6.05 20160424 102607 16.78 6.03 20160424 102608 16.73 6.00 20160424 102609 16.73 5.98 20160424 102610 16.73 5.96 20160424 102611 16.73 5.94 20160424 102612 16.73 5.92 20160424 102613 16.73 5.90 20160424 102614 16.73 5.88 20160424 102615 16.74 5.85 20160424 102616 16.73 5.83 20160424 102617 16.72 5.81 20160424 102621 16.71 5.74 20160424 102622 16.70 5.72 20160424 102623 16.70 5.70 20160424 102624 16.69 5.67 20160424 102625 16.68 5.65 20160424 102626 16.66 5.63 20160424 102627 16.66 5.60 20160424 102628 16.64 5.58 20160424 102629 16.63 5.56 20160424 102630 16.62 5.54 20160424 102631 16.59 5.52 20160424 102632 16.50 5.49 20160424 102633 16.42 5.47 20160424 102634 16.34 5.45 20160424 102635 16.25 5.43 20160424 102636 16.16 5.41 20160424 102637 16.08 5.39 20160424 102638 15.98 5.38 20160424 102639 15.87 5.35 20160424 102640 15.78 5.34 20160424 102641 15.68 5.32 20160424 102642 15.59 5.30 20160424 102643 15.53 5.29 20160424 102644 15.47 5.28 20160424 102645 15.40 5.28 20160424 102646 15.35 5.27 20160424 102647 15.30 5.26 20160424 102648 15.23 5.25 20160424 102649 15.19 5.24 20160424 102650 15.15 5.23 20160424 102651 15.12 5.23 20160424 102652 15.08 5.22 20160424 102653 15.08 5.21 20160424 102654 15.08 5.20 20160424 102655 15.09 5.20 20160424 102656 15.10 5.19 20160424 102657 15.11 5.18 20160424 102658 15.13 5.18 20160424 102659 15.15 5.17 20160424 102700 15.17 5.17 20160424 102701 15.20 5.16 20160424 102702 15.22 5.16 20160424 102703 15.25 5.15 20160424 102704 15.25 5.15 20160424 102705 15.25 5.14 20160424 102706 15.23 5.14 20160424 102707 15.21 5.13 20160424 102708 15.19 5.13 20160424 102709 15.17 5.12 20160424 102710 15.15 5.12 20160424 102712 15.14 5.11 20160424 102713 15.12 5.11 20160424 102714 15.10 5.10 20160424 102715 15.10 5.09 20160424 102716 15.10 5.08 20160424 102717 15.10 5.07 20160424 102718 15.11 5.06 20160424 102719 15.12 5.05 20160424 102720 15.12 5.04 20160424 102721 15.14 5.03 20160424 102722 15.16 5.01 20160424 102723 15.18 5.00 20160424 102724 15.19 4.99 20160424 102725 15.20 4.98 20160424 102726 15.16 4.97 20160424 102727 15.13 4.95 20160424 102728 15.09 4.94 20160424 102729 15.04 4.92 20160424 102730 15.00 4.91 20160424 102731 14.95 4.90 20160424 102732 14.91 4.88 20160424 102733 14.86 4.87 20160424 102734 14.80 4.85 20160424 102735 14.75 4.84 20160424 102736 14.68 4.82 20160424 102737 14.60 4.80 20160424 102738 14.52 4.79 20160424 102739 14.44 4.77 20160424 102740 14.36 4.76 20160424 102741 14.29 4.75 20160424 102743 14.12 4.72 20160424 102744 14.03 4.71 20160424 102745 13.94 4.70 20160424 102746 13.85 4.69 20160424 102747 13.73 4.67 20160424 102748 13.59 4.66 20160424 102749 13.47 4.65 20160424 102750 13.36 4.64 20160424 102751 13.22 4.63 20160424 102752 13.09 4.61 20160424 102753 12.95 4.60 20160424 102754 12.83 4.59 20160424 102755 12.71 4.58 20160424 102756 12.57 4.57 20160424 102757 12.46 4.56 20160424 102758 12.37 4.56 20160424 102759 12.29 4.55 20160424 102800 12.21 4.55 20160424 102801 12.15 4.54 20160424 102803 12.07 4.54 20160424 102804 12.00 4.53 20160424 102805 11.93 4.53 20160424 102806 11.87 4.52 20160424 102807 11.82 4.52 20160424 102808 11.76 4.51 20160424 102809 11.69 4.51 20160424 102810 11.61 4.51 20160424 102811 11.55 4.50 20160424 102812 11.48 4.50 20160424 102813 11.41 4.50 20160424 102814 11.33 4.49 20160424 102815 11.27 4.49 20160424 102816 11.20 4.49 20160424 102817 11.12 4.48 20160424 102818 11.04 4.48 20160424 102819 10.98 4.48 20160424 102820 10.89 4.48 20160424 102821 10.80 4.47 20160424 102822 10.71 4.47 20160424 102823 10.65 4.47 20160424 102824 10.57 4.47 20160424 102825 10.49 4.46 20160424 102826 10.42 4.46 20160424 102827 10.34 4.46 20160424 102828 10.28 4.46 20160424 102829 10.21 4.46 20160424 102830 10.15 4.46 20160424 102831 10.08 4.46 20160424 102832 10.03 4.46 20160424 102833 9.97 4.45 20160424 102834 9.91 4.45 20160424 102835 9.84 4.45 20160424 102836 9.78 4.45 20160424 102837 9.72 4.45 20160424 102838 9.65 4.45 20160424 102839 9.59 4.45 20160424 102840 9.53 4.45 20160424 102841 9.48 4.45 20160424 102842 9.43 4.45 20160424 102843 9.37 4.44 20160424 102844 9.32 4.44 20160424 102845 9.27 4.44 20160424 102846 9.23 4.44 20160424 102847 9.18 4.44 20160424 102848 9.13 4.44 20160424 102849 9.08 4.44 20160424 102850 9.03 4.44 20160424 102851 8.98 4.44 20160424 102853 8.93 4.44 20160424 102854 8.87 4.44 20160424 102855 8.82 4.44 20160424 102856 8.77 4.44 20160424 102857 8.73 4.44 20160424 102858 8.68 4.44 20160424 102859 8.63 4.44 20160424 102900 8.59 4.44 20160424 102901 8.54 4.44 20160424 102902 8.51 4.44 20160424 102903 8.46 4.44 20160424 102904 8.41 4.44 20160424 102905 8.36 4.44 20160424 102906 8.31 4.43 20160424 102907 8.28 4.43 20160424 102908 8.23 4.43 20160424 102909 8.18 4.43 20160424 102910 8.13 4.43 20160424 102911 8.08 4.43 20160424 102912 8.04 4.43 20160424 102913 8.01 4.43 20160424 102914 7.98 4.42 20160424 102915 7.96 4.42 20160424 102916 7.94 4.42 20160424 102917 7.93 4.41 20160424 102918 7.91 4.41 20160424 102919 7.89 4.40 20160424 102920 7.87 4.40 20160424 102921 7.85 4.40 20160424 102922 7.83 4.39 20160424 102923 7.82 4.39 20160424 102924 7.81 4.38 20160424 102925 7.79 4.37 20160424 102926 7.78 4.37 20160424 102927 7.77 4.36 20160424 102928 7.76 4.35 20160424 102929 7.75 4.34 20160424 102930 7.74 4.33 20160424 102931 7.72 4.32 20160424 102932 7.71 4.32 20160424 102933 7.69 4.31 20160424 102934 7.68 4.30 20160424 102935 7.66 4.28 20160424 102936 7.65 4.27 20160424 102937 7.63 4.26 20160424 102938 7.62 4.24 20160424 102939 7.61 4.23 20160424 102940 7.60 4.22 20160424 102941 7.59 4.21 20160424 102942 7.58 4.19 20160424 102944 7.58 4.18 20160424 102945 7.56 4.16 20160424 102946 7.55 4.14 20160424 102947 7.54 4.12 20160424 102948 7.52 4.10 20160424 102949 7.51 4.08 20160424 102950 7.49 4.06 20160424 102951 7.47 4.04 20160424 102952 7.46 4.02 20160424 102953 7.44 4.01 20160424 102954 7.43 3.99 20160424 102955 7.38 3.98 20160424 102956 7.32 3.96 20160424 102957 7.27 3.94 20160424 102958 7.22 3.93 20160424 102959 7.16 3.91 20160424 103000 7.11 3.89 20160424 103001 7.05 3.87 20160424 103002 7.00 3.86 20160424 103003 6.95 3.84 20160424 103004 6.90 3.82 20160424 103005 6.86 3.80 20160424 103006 6.84 3.78 20160424 103007 6.81 3.76 20160424 103008 6.79 3.74 20160424 103009 6.77 3.72 20160424 103010 6.75 3.70 20160424 103011 6.74 3.69 20160424 103012 6.72 3.67 20160424 103013 6.71 3.65 20160424 103014 6.69 3.63 20160424 103015 6.68 3.61 20160424 103016 6.69 3.59 20160424 103017 6.71 3.57 20160424 103018 6.72 3.56 20160424 103019 6.74 3.54 20160424 103020 6.75 3.52 20160424 103021 6.78 3.50 20160424 103022 6.79 3.49 20160424 103023 6.82 3.47 20160424 103024 6.84 3.45 20160424 103025 6.86 3.44 20160424 103026 6.86 3.42 20160424 103027 6.84 3.41 20160424 103028 6.81 3.40 20160424 103029 6.79 3.38 20160424 103030 6.76 3.37 20160424 103031 6.73 3.35 20160424 103032 6.70 3.34 20160424 103033 6.66 3.33 20160424 103035 6.62 3.32 20160424 103036 6.58 3.30 20160424 103037 6.51 3.29 20160424 103038 6.39 3.28 20160424 103039 6.28 3.27 20160424 103040 6.19 3.26 20160424 103041 6.08 3.25 20160424 103042 5.98 3.24 20160424 103043 5.87 3.23 20160424 103044 5.77 3.22 20160424 103045 5.67 3.21 20160424 103046 5.58 3.20 20160424 103047 5.50 3.19 20160424 103048 5.48 3.18 20160424 103049 5.46 3.17 20160424 103050 5.44 3.16 20160424 103051 5.42 3.15 20160424 103052 5.41 3.14 20160424 103053 5.40 3.13 20160424 103054 5.39 3.12 20160424 103055 5.39 3.11 20160424 103056 5.40 3.10 20160424 103057 5.40 3.09 20160424 103058 5.41 3.08 20160424 103059 5.41 3.07 20160424 103100 5.41 3.06 20160424 103101 5.40 3.05 20160424 103102 5.39 3.04 20160424 103103 5.39 3.04 20160424 103104 5.38 3.03 20160424 103105 5.37 3.02 20160424 103106 5.36 3.01 20160424 103107 5.34 3.00 20160424 103108 5.33 2.99 20160424 103109 5.31 2.98 20160424 103110 5.29 2.97 20160424 103111 5.28 2.96 20160424 103112 5.27 2.96 20160424 103113 5.25 2.95 20160424 103114 5.24 2.94 20160424 103115 5.23 2.93 20160424 103116 5.22 2.92 20160424 103117 5.21 2.91 20160424 103118 5.21 2.90 20160424 103119 5.20 2.90 20160424 103120 5.20 2.89 20160424 103121 5.21 2.89 20160424 103122 5.22 2.88 20160424 103123 5.23 2.88 20160424 103125 5.25 2.87 20160424 103126 5.29 2.87 20160424 103127 5.36 2.86 20160424 103128 5.46 2.85 20160424 103129 5.56 2.85 20160424 103130 5.55 2.84 20160424 103131 5.65 2.82 20160424 103132 5.80 2.81 20160424 103133 6.02 2.79 20160424 103134 6.30 2.78 20160424 103135 6.66 2.76 20160424 103136 7.02 2.75 20160424 103137 7.41 2.73 20160424 103138 7.82 2.72 20160424 103139 8.17 2.71 20160424 103140 8.28 2.69 20160424 103141 8.25 2.68 20160424 103142 8.22 2.66 20160424 103143 8.17 2.64 20160424 103144 8.12 2.63 20160424 103145 8.01 2.61 20160424 103146 7.91 2.59 20160424 103147 7.81 2.57 20160424 103148 7.71 2.56 20160424 103149 7.64 2.54 20160424 103150 7.56 2.52 20160424 103151 7.48 2.51 20160424 103152 7.40 2.49 20160424 103153 7.32 2.48 20160424 103154 7.23 2.46 20160424 103155 7.15 2.44 20160424 103156 7.06 2.43 20160424 103157 6.98 2.41 20160424 103158 6.89 2.39 20160424 103159 6.82 2.38 20160424 103200 6.72 2.36 20160424 103201 6.62 2.35 20160424 103202 6.52 2.33 20160424 103203 6.42 2.32 20160424 103204 6.33 2.30 20160424 103205 6.24 2.29 20160424 103206 6.15 2.27 20160424 103207 6.06 2.26 20160424 103208 5.97 2.24 20160424 103209 5.88 2.23 20160424 103210 5.80 2.21 20160424 103211 5.72 2.20 20160424 103212 5.63 2.19 20160424 103213 5.55 2.18 20160424 103214 5.46 2.16 20160424 103216 5.38 2.15 20160424 103217 5.30 2.14 20160424 103218 5.21 2.13 20160424 103219 5.13 2.12 20160424 103220 5.05 2.10 20160424 103221 4.97 2.09 20160424 103222 4.89 2.08 20160424 103223 4.83 2.08 20160424 103224 4.75 2.07 20160424 103225 4.68 2.06 20160424 103226 4.62 2.05 20160424 103227 4.55 2.04 20160424 103228 4.49 2.03 20160424 103229 4.43 2.02 20160424 103230 4.37 2.02 20160424 103231 4.32 2.01 20160424 103232 4.27 2.00 20160424 103233 4.23 1.99 20160424 103234 4.19 1.99 20160424 103235 4.17 1.98 20160424 103236 4.13 1.97 20160424 103237 4.10 1.97 20160424 103238 4.06 1.96 20160424 103239 4.03 1.95 20160424 103240 3.99 1.94 20160424 103241 3.96 1.94 20160424 103242 3.91 1.93 20160424 103243 3.86 1.93 20160424 103244 3.81 1.92 20160424 103245 3.75 1.92 20160424 103246 3.70 1.91 20160424 103247 3.65 1.91 20160424 103248 3.61 1.90 20160424 103249 3.55 1.90 20160424 103250 3.50 1.89 20160424 103251 3.45 1.89 20160424 103252 3.41 1.88 20160424 103253 3.38 1.88 20160424 103254 3.35 1.88 20160424 103255 3.32 1.87 20160424 103256 3.30 1.87 20160424 103257 3.29 1.87 20160424 103258 3.28 1.86 20160424 103259 3.28 1.86 20160424 103300 3.28 1.86 20160424 103301 3.28 1.86 20160424 103302 3.30 1.85 20160424 103303 3.34 1.85 20160424 103304 3.37 1.85 20160424 103306 3.42 1.85 20160424 103307 3.47 1.85 20160424 103308 3.52 1.84 20160424 103309 3.60 1.84 20160424 103310 3.67 1.84 20160424 103311 3.74 1.84 20160424 103313 3.88 1.84 20160424 103314 3.95 1.84 20160424 103315 4.02 1.84 20160424 103316 4.09 1.84 20160424 103317 4.15 1.83 20160424 103318 4.21 1.83 20160424 103319 4.28 1.83 20160424 103320 4.35 1.83 20160424 103321 4.40 1.83 20160424 103322 4.45 1.83 20160424 103323 4.49 1.83 20160424 103324 4.53 1.83 20160424 103325 4.56 1.83 20160424 103326 4.60 1.83 20160424 103327 4.64 1.83 20160424 103328 4.67 1.83 20160424 103329 4.71 1.83 20160424 103330 4.75 1.83 20160424 103331 4.79 1.83 20160424 103332 4.82 1.83 20160424 103333 4.85 1.83 20160424 103334 4.87 1.83 20160424 103335 4.89 1.83 20160424 103336 4.91 1.83 20160424 103337 4.93 1.83 20160424 103338 4.94 1.83 20160424 103339 4.96 1.83 20160424 103340 4.98 1.83 20160424 103341 4.99 1.83 20160424 103342 5.01 1.83 20160424 103343 5.02 1.83 20160424 103344 5.03 1.84 20160424 103345 5.04 1.84 20160424 103346 5.04 1.84 20160424 103347 5.04 1.84 20160424 103348 5.04 1.84 20160424 103349 5.05 1.84 20160424 103350 5.06 1.84 20160424 103351 5.07 1.84 20160424 103352 5.08 1.84 20160424 103353 5.10 1.84 20160424 103354 5.12 1.84 20160424 103355 5.14 1.84 20160424 103357 5.16 1.84 20160424 103358 5.18 1.85 20160424 103359 5.21 1.85 20160424 103400 5.23 1.85 20160424 103401 5.26 1.85 20160424 103402 5.28 1.85 20160424 103403 5.31 1.86 20160424 103404 5.34 1.86 20160424 103405 5.35 1.86 20160424 103406 5.35 1.86 20160424 103407 5.35 1.86 20160424 103408 5.35 1.86 20160424 103409 5.34 1.86 20160424 103410 5.34 1.87 20160424 103411 5.33 1.87 20160424 103412 5.33 1.87 20160424 103413 5.34 1.87 20160424 103414 5.35 1.87 20160424 103415 5.38 1.87 20160424 103416 5.42 1.87 20160424 103417 5.47 1.87 20160424 103418 5.52 1.88 20160424 103419 5.58 1.88 20160424 103420 5.63 1.88 20160424 103421 5.68 1.88 20160424 103422 5.75 1.88 20160424 103423 5.81 1.88 20160424 103424 5.87 1.89 20160424 103425 5.94 1.89 20160424 103426 6.00 1.89 20160424 103427 6.06 1.89 20160424 103428 6.12 1.90 20160424 103429 6.16 1.90 20160424 103430 6.21 1.90 20160424 103431 6.25 1.90 20160424 103432 6.29 1.90 20160424 103433 6.32 1.91 20160424 103434 6.35 1.91 20160424 103435 6.35 1.91 20160424 103436 6.34 1.91 20160424 103437 6.33 1.91 20160424 103438 6.33 1.91 20160424 103439 6.32 1.92 20160424 103440 6.32 1.92 20160424 103441 6.32 1.92 20160424 103442 6.33 1.92 20160424 103443 6.33 1.92 20160424 103444 6.33 1.92 20160424 103445 6.35 1.93 20160424 103446 6.37 1.93 20160424 103448 6.39 1.93 20160424 103449 6.41 1.93 20160424 103450 6.44 1.93 20160424 103451 6.46 1.93 20160424 103452 6.48 1.94 20160424 103453 6.50 1.94 20160424 103454 6.53 1.94 20160424 103455 6.55 1.94 20160424 103456 6.58 1.94 20160424 103457 6.60 1.95 20160424 103458 6.62 1.95 20160424 103459 6.65 1.95 20160424 103500 6.67 1.95 20160424 103501 6.70 1.95 20160424 103502 6.72 1.95 20160424 103503 6.75 1.96 20160424 103504 6.77 1.96 20160424 103505 6.80 1.96 20160424 103506 6.83 1.96 20160424 103507 6.86 1.96 20160424 103508 6.89 1.96 20160424 103509 6.92 1.97 20160424 103510 6.95 1.97 20160424 103511 6.98 1.97 20160424 103512 7.01 1.97 20160424 103513 7.05 1.97 20160424 103514 7.08 1.98 20160424 103515 7.12 1.98 20160424 103516 7.15 1.98 20160424 103517 7.17 1.98 20160424 103518 7.19 1.98 20160424 103519 7.21 1.99 20160424 103520 7.23 1.99 20160424 103521 7.25 1.99 20160424 103522 7.27 1.99 20160424 103523 7.28 1.99 20160424 103524 7.30 2.00 20160424 103525 7.31 2.00 20160424 103526 7.33 2.00 20160424 103527 7.34 2.00 20160424 103528 7.36 2.00 20160424 103529 7.38 2.00 20160424 103530 7.40 2.00 20160424 103531 7.43 2.01 20160424 103532 7.45 2.01 20160424 103533 7.47 2.01 20160424 103534 7.48 2.01 20160424 103535 7.50 2.01 20160424 103536 7.52 2.01 20160424 103538 7.52 2.01 20160424 103539 7.53 2.01 20160424 103540 7.54 2.01 20160424 103541 7.54 2.01 20160424 103542 7.55 2.02 20160424 103543 7.56 2.02 20160424 103544 7.57 2.02 20160424 103545 7.58 2.02 20160424 103546 7.58 2.02 20160424 103547 7.59 2.02 20160424 103548 7.60 2.02 20160424 103549 7.60 2.02 20160424 103550 7.61 2.02 20160424 103551 7.61 2.02 20160424 103552 7.62 2.03 20160424 103553 7.63 2.03 20160424 103554 7.63 2.03 20160424 103555 7.64 2.03 20160424 103556 7.65 2.03 20160424 103557 7.66 2.03 20160424 103558 7.67 2.03 20160424 103559 7.67 2.03 20160424 103600 7.68 2.03 20160424 103601 7.68 2.03 20160424 103602 7.69 2.03 20160424 103603 7.69 2.03 20160424 103604 7.70 2.03 20160424 103605 7.70 2.03 20160424 103606 7.71 2.03 20160424 103607 7.71 2.03 20160424 103608 7.70 2.03 20160424 103609 7.69 2.03 20160424 103610 7.69 2.03 20160424 103611 7.68 2.03 20160424 103612 7.68 2.03 20160424 103613 7.67 2.03 20160424 103614 7.66 2.03 20160424 103615 7.66 2.03 20160424 103616 7.65 2.03 20160424 103617 7.65 2.03 20160424 103618 7.65 2.03 20160424 103619 7.64 2.03 20160424 103620 7.63 2.03 20160424 103621 7.63 2.03 20160424 103622 7.62 2.03 20160424 103623 7.61 2.03 20160424 103624 7.61 2.03 20160424 103625 7.60 2.03 20160424 103626 7.59 2.03 20160424 103627 7.58 2.02 20160424 103629 7.57 2.03 20160424 103630 7.55 2.03 20160424 103631 7.54 2.03 20160424 103632 7.53 2.03 20160424 103633 7.52 2.03 20160424 103634 7.50 2.03 20160424 103635 7.49 2.03 20160424 103636 7.48 2.03 20160424 103637 7.47 2.03 20160424 103638 7.46 2.03 20160424 103639 7.46 2.03 20160424 103640 7.47 2.03 20160424 103641 7.47 2.03 20160424 103642 7.48 2.03 20160424 103643 7.49 2.03 20160424 103644 7.49 2.03 20160424 103645 7.50 2.03 20160424 103646 7.51 2.03 20160424 103647 7.52 2.03 20160424 103648 7.53 2.03 20160424 103649 7.53 2.03 20160424 103650 7.54 2.03 20160424 103651 7.54 2.03 20160424 103652 7.55 2.03 20160424 103653 7.55 2.03 20160424 103654 7.56 2.03 20160424 103655 7.56 2.03 20160424 103656 7.56 2.03 20160424 103657 7.56 2.03 20160424 103658 7.56 2.03 20160424 103659 7.56 2.03 20160424 103700 7.56 2.03 20160424 103701 7.55 2.03 20160424 103702 7.55 2.03 20160424 103703 7.56 2.03 20160424 103704 7.56 2.03 20160424 103705 7.56 2.03 20160424 103706 7.56 2.03 20160424 103707 7.57 2.03 20160424 103708 7.58 2.03 20160424 103709 7.57 2.03 20160424 103710 7.55 2.03 20160424 103711 7.53 2.03 20160424 103712 7.52 2.03 20160424 103713 7.50 2.03 20160424 103714 7.49 2.02 20160424 103715 7.47 2.02 20160424 103716 7.46 2.02 20160424 103717 7.45 2.02 20160424 103718 7.44 2.02 20160424 103720 7.43 2.02 20160424 103721 7.41 2.02 20160424 103722 7.39 2.02 20160424 103723 7.36 2.02 20160424 103724 7.34 2.02 20160424 103725 7.32 2.02 20160424 103726 7.29 2.02 20160424 103727 7.26 2.01 20160424 103728 7.24 2.01 20160424 103729 7.21 2.01 20160424 103730 7.18 2.01 20160424 103731 7.15 2.01 20160424 103732 7.12 2.01 20160424 103733 7.09 2.00 20160424 103734 7.05 2.00 20160424 103735 7.03 2.00 20160424 103736 6.99 2.00 20160424 103737 6.96 1.99 20160424 103738 6.93 1.99 20160424 103739 6.90 1.99 20160424 103740 6.85 1.99 20160424 103741 6.80 1.99 20160424 103742 6.75 1.98 20160424 103743 6.70 1.98 20160424 103744 6.66 1.98 20160424 103745 6.61 1.98 20160424 103746 6.57 1.98 20160424 103747 6.52 1.97 20160424 103748 6.48 1.97 20160424 103749 6.46 1.97 20160424 103750 6.44 1.97 20160424 103751 6.42 1.97 20160424 103752 6.41 1.97 20160424 103753 6.39 1.97 20160424 103754 6.37 1.97 20160424 103755 6.35 1.97 20160424 103756 6.33 1.97 20160424 103757 6.31 1.97 20160424 103758 6.29 1.97 20160424 103759 6.27 1.97 20160424 103800 6.30 1.97 20160424 103801 6.35 1.97 20160424 103802 6.39 1.97 20160424 103803 6.43 1.97 20160424 103804 6.47 1.97 20160424 103805 6.51 1.97 20160424 103806 6.55 1.98 20160424 103807 6.58 1.98 20160424 103808 6.62 1.98 20160424 103810 6.65 1.98 20160424 103811 6.70 1.98 20160424 103812 6.75 1.98 20160424 103813 6.80 1.99 20160424 103814 6.86 1.99 20160424 103815 6.92 1.99 20160424 103816 6.99 2.00 20160424 103817 7.05 2.00 20160424 103818 7.13 2.00 20160424 103819 7.21 2.01 20160424 103820 7.29 2.01 20160424 103821 7.28 2.01 20160424 103822 7.23 2.01 20160424 103823 7.18 2.01 20160424 103824 7.13 2.01 20160424 103825 7.07 2.01 20160424 103826 7.01 2.01 20160424 103827 6.95 2.01 20160424 103828 6.89 2.01 20160424 103829 6.82 2.01 20160424 103830 6.74 2.01 20160424 103831 6.71 2.01 20160424 103832 6.69 2.01 20160424 103833 6.67 2.01 20160424 103834 6.65 2.01 20160424 103835 6.63 2.01 20160424 103836 6.61 2.01 20160424 103837 6.59 2.01 20160424 103838 6.57 2.01 20160424 103839 6.56 2.01 20160424 103840 6.54 2.01 20160424 103841 6.51 2.01 20160424 103842 6.47 2.00 20160424 103843 6.44 2.00 20160424 103844 6.41 2.00 20160424 103845 6.38 2.00 20160424 103846 6.36 2.00 20160424 103847 6.33 2.00 20160424 103848 6.31 2.00 20160424 103849 6.28 2.00 20160424 103850 6.25 2.00 20160424 103851 6.19 2.00 20160424 103852 6.13 1.99 20160424 103853 6.06 1.99 20160424 103854 5.99 1.99 20160424 103855 5.93 1.99 20160424 103856 5.86 1.98 20160424 103857 5.79 1.98 20160424 103858 5.72 1.98 20160424 103859 5.66 1.98 20160424 103901 5.59 1.97 20160424 103902 5.55 1.97 20160424 103903 5.53 1.97 20160424 103904 5.50 1.97 20160424 103905 5.48 1.97 20160424 103906 5.45 1.96 20160424 103907 5.43 1.96 20160424 103908 5.41 1.96 20160424 103909 5.39 1.96 20160424 103910 5.36 1.96 20160424 103911 5.34 1.95 20160424 103912 5.32 1.95 20160424 103913 5.28 1.95 20160424 103914 5.25 1.95 20160424 103915 5.20 1.95 20160424 103916 5.17 1.94 20160424 103917 5.13 1.94 20160424 103918 5.09 1.94 20160424 103919 5.05 1.94 20160424 103920 5.02 1.93 20160424 103921 4.98 1.93 20160424 103922 4.95 1.93 20160424 103923 4.91 1.93 20160424 103924 4.88 1.93 20160424 103925 4.84 1.92 20160424 103926 4.80 1.92 20160424 103927 4.76 1.92 20160424 103928 4.72 1.92 20160424 103929 4.68 1.91 20160424 103930 4.64 1.91 20160424 103931 4.59 1.91 20160424 103932 4.54 1.91 20160424 103933 4.48 1.90 20160424 103934 4.43 1.90 20160424 103935 4.38 1.90 20160424 103936 4.33 1.90 20160424 103937 4.27 1.89 20160424 103938 4.22 1.89 20160424 103939 4.18 1.89 20160424 103940 4.13 1.89 20160424 103941 4.08 1.88 20160424 103942 4.04 1.88 20160424 103943 4.00 1.88 20160424 103944 3.97 1.88 20160424 103945 3.93 1.88 20160424 103946 3.89 1.88 20160424 103947 3.85 1.88 20160424 103948 3.82 1.87 20160424 103949 3.79 1.87 20160424 103951 3.75 1.87 20160424 103952 3.71 1.87 20160424 103953 3.70 1.87 20160424 103954 3.71 1.87 20160424 103955 3.71 1.87 20160424 103956 3.71 1.86 20160424 103957 3.71 1.86 20160424 103958 3.71 1.86 20160424 103959 3.72 1.86 20160424 104000 3.72 1.86 20160424 104001 3.72 1.86 20160424 104002 3.72 1.85 20160424 104003 3.73 1.85 20160424 104004 3.73 1.85 20160424 104005 3.73 1.85 20160424 104006 3.74 1.84 20160424 104007 3.75 1.84 20160424 104008 3.76 1.84 20160424 104009 3.77 1.84 20160424 104010 3.78 1.83 20160424 104011 3.80 1.83 20160424 104012 3.82 1.83 20160424 104013 3.83 1.83 20160424 104014 3.85 1.83 20160424 104015 3.87 1.83 20160424 104016 3.89 1.83 20160424 104017 3.92 1.82 20160424 104018 3.94 1.82 20160424 104019 3.96 1.82 20160424 104020 3.99 1.82 20160424 104021 4.01 1.82 20160424 104022 4.04 1.82 20160424 104023 4.06 1.82 20160424 104024 4.08 1.81 20160424 104025 4.09 1.81 20160424 104026 4.12 1.81 20160424 104027 4.14 1.81 20160424 104028 4.16 1.81 20160424 104029 4.18 1.80 20160424 104030 4.20 1.80 20160424 104031 4.23 1.80 20160424 104032 4.25 1.80 20160424 104033 4.30 1.80 20160424 104034 4.36 1.80 20160424 104035 4.41 1.80 20160424 104036 4.46 1.80 20160424 104037 4.51 1.80 20160424 104038 4.55 1.80 20160424 104039 4.60 1.80 20160424 104040 4.64 1.79 20160424 104042 4.68 1.79 20160424 104043 4.72 1.79 20160424 104044 4.78 1.79 20160424 104045 4.82 1.79 20160424 104046 4.87 1.79 20160424 104047 4.92 1.79 20160424 104048 4.96 1.79 20160424 104049 4.99 1.79 20160424 104050 5.03 1.79 20160424 104051 5.07 1.80 20160424 104052 5.10 1.80 20160424 104053 5.13 1.80 20160424 104054 5.15 1.80 20160424 104055 5.17 1.80 20160424 104056 5.21 1.80 20160424 104057 5.24 1.80 20160424 104058 5.28 1.80 20160424 104059 5.32 1.80 20160424 104100 5.37 1.80 20160424 104101 5.41 1.80 20160424 104102 5.47 1.80 20160424 104103 5.53 1.80 20160424 104104 5.57 1.80 20160424 104105 5.61 1.80 20160424 104106 5.66 1.81 20160424 104107 5.71 1.81 20160424 104108 5.76 1.81 20160424 104109 5.82 1.81 20160424 104110 5.87 1.81 20160424 104111 5.92 1.82 20160424 104112 5.97 1.82 20160424 104113 6.02 1.82 20160424 104114 5.93 1.82 20160424 104115 5.84 1.82 20160424 104116 5.75 1.82 20160424 104117 5.65 1.82 20160424 104118 5.56 1.82 20160424 104119 5.46 1.82 20160424 104120 5.36 1.82 20160424 104121 5.25 1.82 20160424 104122 5.15 1.82 20160424 104123 5.04 1.82 20160424 104124 4.94 1.81 20160424 104125 4.84 1.81 20160424 104126 4.74 1.81 20160424 104127 4.65 1.81 20160424 104128 4.56 1.81 20160424 104129 4.48 1.81 20160424 104130 4.40 1.80 20160424 104131 4.33 1.80 20160424 104133 4.26 1.80 20160424 104134 4.19 1.80 20160424 104135 4.09 1.80 20160424 104136 3.98 1.80 20160424 104137 3.88 1.79 20160424 104138 3.77 1.79 20160424 104139 3.66 1.79 20160424 104140 3.55 1.79 20160424 104141 3.45 1.79 20160424 104142 3.33 1.79 20160424 104143 3.22 1.78 20160424 104144 3.11 1.78 20160424 104145 3.03 1.78 20160424 104146 2.97 1.78 20160424 104147 2.91 1.78 20160424 104148 2.84 1.78 20160424 104149 2.79 1.78 20160424 104150 2.74 1.78 20160424 104151 2.70 1.77 20160424 104153 2.62 1.77 20160424 104154 2.59 1.77 20160424 104155 2.49 1.77 20160424 104156 2.38 1.77 20160424 104157 2.28 1.77 20160424 104158 2.17 1.77 20160424 104159 2.06 1.77 20160424 104200 1.95 1.77 20160424 104201 1.84 1.77 20160424 104202 1.72 1.77 20160424 104203 1.61 1.77 20160424 104204 1.49 1.77 20160424 104205 1.32 1.77 20160424 104206 1.16 1.76 20160424 104207 1.02 1.76 20160424 104208 0.92 1.76 20160424 104209 0.81 1.76 20160424 104210 0.75 1.76 20160424 104211 0.73 1.76 20160424 104212 0.77 1.75 20160424 104213 0.85 1.75 20160424 104214 0.96 1.75 20160424 104215 1.08 1.75 20160424 104216 1.20 1.75 20160424 104217 1.34 1.75 20160424 104218 1.47 1.76 20160424 104219 1.61 1.76 20160424 104220 1.75 1.76 20160424 104221 1.89 1.76 20160424 104223 2.03 1.76 20160424 104224 2.16 1.76 20160424 104225 2.30 1.76 20160424 104226 2.38 1.76 20160424 104227 2.46 1.76 20160424 104228 2.54 1.76 20160424 104229 2.62 1.76 20160424 104230 2.70 1.76 20160424 104233 2.94 1.75 20160424 104234 3.03 1.75 20160424 104235 3.11 1.75 20160424 104236 3.14 1.75 20160424 104237 3.16 1.74 20160424 104238 3.18 1.74 20160424 104239 3.19 1.74 20160424 104240 3.21 1.74 20160424 104243 3.26 1.73 20160424 104244 3.28 1.73 20160424 104245 3.30 1.72 20160424 104246 3.29 1.72 20160424 104247 3.27 1.72 20160424 104248 3.26 1.72 20160424 104249 3.24 1.72 20160424 104250 3.22 1.72 20160424 104251 3.20 1.72 20160424 104252 3.18 1.72 20160424 104253 3.16 1.72 20160424 104254 3.14 1.72 20160424 104255 3.11 1.72 20160424 104256 3.09 1.72 20160424 104257 3.08 1.72 20160424 104258 3.06 1.72 20160424 104259 3.04 1.72 20160424 104300 3.02 1.72 20160424 104301 3.00 1.71 20160424 104302 2.98 1.71 20160424 104303 2.95 1.71 20160424 104304 2.93 1.71 20160424 104305 2.90 1.71 20160424 104306 2.88 1.70 20160424 104307 2.84 1.70 20160424 104308 2.81 1.70 20160424 104309 2.77 1.70 20160424 104310 2.73 1.70 20160424 104311 2.70 1.69 20160424 104312 2.67 1.69 20160424 104314 2.64 1.69 20160424 104315 2.60 1.69 20160424 104316 2.57 1.69 20160424 104317 2.55 1.69 20160424 104318 2.54 1.69 20160424 104319 2.53 1.69 20160424 104320 2.54 1.70 20160424 104321 2.54 1.70 20160424 104322 2.55 1.70 20160424 104323 2.56 1.71 20160424 104324 2.57 1.71 20160424 104325 2.60 1.72 20160424 104326 2.62 1.72 20160424 104327 2.65 1.73 20160424 104328 2.68 1.73 20160424 104329 2.69 1.74 20160424 104330 2.71 1.74 20160424 104331 2.72 1.75 20160424 104332 2.74 1.75 20160424 104333 2.76 1.76 20160424 104335 2.81 1.77 20160424 104336 2.84 1.77 20160424 104337 2.85 1.77 20160424 104338 2.87 1.77 20160424 104339 2.88 1.77 20160424 104340 2.91 1.78 20160424 104341 2.94 1.78 20160424 104342 2.97 1.78 20160424 104343 3.01 1.78 20160424 104344 3.05 1.78 20160424 104345 3.09 1.78 20160424 104346 3.14 1.78 20160424 104347 3.16 1.78 20160424 104348 3.17 1.77 20160424 104349 3.18 1.77 20160424 104350 3.18 1.77 20160424 104351 3.20 1.76 20160424 104352 3.22 1.76 20160424 104353 3.25 1.76 20160424 104354 3.28 1.75 20160424 104355 3.30 1.75 20160424 104356 3.33 1.74 20160424 104357 3.31 1.74 20160424 104358 3.27 1.73 20160424 104359 3.24 1.72 20160424 104400 3.22 1.71 20160424 104401 3.20 1.70 20160424 104402 3.18 1.70 20160424 104404 3.17 1.69 20160424 104405 3.17 1.68 20160424 104406 3.17 1.67 20160424 104407 3.17 1.66 20160424 104408 3.15 1.65 20160424 104409 3.13 1.64 20160424 104410 3.12 1.63 20160424 104411 3.11 1.62 20160424 104412 3.10 1.61 20160424 104413 3.10 1.60 20160424 104414 3.10 1.59 20160424 104415 3.11 1.58 20160424 104416 3.12 1.58 20160424 104417 3.14 1.57 20160424 104418 3.15 1.56 20160424 104419 3.16 1.55 20160424 104420 3.18 1.54 20160424 104421 3.20 1.53 20160424 104422 3.23 1.52 20160424 104423 3.25 1.51 20160424 104424 3.28 1.51 20160424 104425 3.31 1.50 20160424 104426 3.34 1.49 20160424 104427 3.38 1.48 20160424 104428 3.42 1.47 20160424 104429 3.45 1.47 20160424 104430 3.49 1.46 20160424 104431 3.54 1.45 20160424 104432 3.58 1.45 20160424 104433 3.63 1.44 20160424 104434 3.67 1.44 20160424 104435 3.72 1.43 20160424 104436 3.77 1.42 20160424 104437 3.82 1.42 20160424 104438 3.88 1.41 20160424 104439 3.93 1.40 20160424 104440 3.98 1.39 20160424 104441 4.04 1.39 20160424 104442 4.09 1.38 20160424 104443 4.15 1.37 20160424 104444 4.20 1.36 20160424 104445 4.26 1.35 20160424 104446 4.31 1.35 20160424 104447 4.36 1.34 20160424 104448 4.39 1.33 20160424 104449 4.36 1.33 20160424 104450 4.33 1.32 20160424 104451 4.30 1.32 20160424 104452 4.27 1.31 20160424 104453 4.24 1.31 20160424 104455 4.20 1.30 20160424 104456 4.17 1.30 20160424 104457 4.13 1.30 20160424 104458 4.10 1.29 20160424 104459 3.99 1.29 20160424 104500 3.78 1.28 20160424 104501 3.64 1.28 20160424 104502 3.49 1.27 20160424 104503 3.37 1.27 20160424 104504 3.29 1.26 20160424 104505 3.24 1.26 20160424 104506 3.22 1.25 20160424 104507 3.24 1.25 20160424 104508 3.30 1.24 20160424 104611 1.94 0.54 20160424 104612 2.10 0.54 20160424 104613 2.25 0.55 20160424 104614 2.40 0.56 20160424 104615 2.56 0.57 20160424 104617 2.83 0.58 20160424 104618 2.97 0.59 20160424 104619 3.11 0.60 20160424 104620 3.25 0.61 20160424 104621 3.38 0.62 20160424 104622 3.49 0.63 20160424 104623 3.61 0.64 20160424 104624 3.72 0.65 20160424 104625 3.83 0.65 20160424 104626 3.94 0.66 20160424 104627 4.05 0.67 20160424 104628 4.15 0.68 20160424 104629 4.25 0.69 20160424 104630 4.35 0.70 20160424 104631 4.47 0.71 20160424 104632 4.59 0.72 20160424 104633 4.72 0.73 20160424 104634 4.86 0.74 20160424 104635 5.00 0.75 20160424 104636 5.13 0.77 20160424 104637 5.27 0.78 20160424 104638 5.41 0.79 20160424 104639 5.54 0.81 20160424 104640 5.68 0.82 20160424 104642 5.81 0.83 20160424 104643 5.91 0.84 20160424 104644 6.03 0.86 20160424 104645 6.12 0.87 20160424 104646 6.22 0.88 20160424 104647 6.32 0.89 20160424 104648 6.40 0.90 20160424 104649 6.50 0.91 20160424 104650 6.59 0.92 20160424 104651 6.69 0.93 20160424 104652 6.78 0.94 20160424 104653 6.84 0.95 20160424 104654 6.89 0.96 20160424 104655 6.94 0.97 20160424 104656 7.00 0.98 20160424 104657 7.04 0.98 20160424 104658 7.08 0.99 20160424 104659 7.12 1.00 20160424 104700 7.16 1.00 20160424 104701 7.20 1.01 20160424 104702 7.24 1.02 20160424 104703 7.26 1.02 20160424 104704 7.28 1.03 20160424 104705 7.30 1.03 20160424 104706 7.32 1.03 20160424 104707 7.34 1.04 20160424 104708 7.35 1.04 20160424 104709 7.36 1.05 20160424 104710 7.37 1.05 20160424 104711 7.38 1.05 20160424 104712 7.39 1.06 20160424 104713 7.39 1.06 20160424 104714 7.39 1.06 20160424 104715 7.38 1.06 20160424 104716 7.37 1.05 20160424 104717 7.36 1.05 20160424 104718 7.35 1.05 20160424 104719 7.34 1.05 20160424 104720 7.33 1.05 20160424 104721 7.32 1.05 20160424 104722 7.31 1.04 20160424 104723 7.29 1.04 20160424 104724 7.25 1.03 20160424 104725 7.22 1.02 20160424 104726 7.19 1.02 20160424 104727 7.15 1.01 20160424 104728 7.12 1.00 20160424 104729 7.08 0.99 20160424 104730 7.04 0.98 20160424 104731 7.00 0.97 20160424 104733 6.96 0.97 20160424 104734 6.91 0.96 20160424 104735 6.86 0.95 20160424 104736 6.81 0.94 20160424 104737 6.76 0.92 20160424 104738 6.71 0.91 20160424 104739 6.67 0.90 20160424 104740 6.62 0.89 20160424 104741 6.56 0.88 20160424 104742 6.51 0.87 20160424 104743 6.46 0.86 20160424 104744 6.40 0.85 20160424 104745 6.32 0.84 20160424 104746 6.25 0.83 20160424 104747 6.18 0.81 20160424 104748 6.11 0.80 20160424 104749 6.06 0.79 20160424 104750 6.00 0.78 20160424 104751 5.93 0.77 20160424 104752 5.87 0.76 20160424 104753 5.82 0.74 20160424 104754 5.76 0.73 20160424 104755 5.71 0.72 20160424 104756 5.66 0.71 20160424 104757 5.61 0.70 20160424 104758 5.56 0.68 20160424 104801 5.40 0.65 20160424 104802 5.34 0.64 20160424 104803 5.28 0.63 20160424 104804 5.21 0.61 20160424 104805 5.16 0.61 20160424 104806 5.12 0.60 20160424 104807 5.07 0.59 20160424 104808 5.02 0.58 20160424 104809 4.97 0.57 20160424 104810 4.92 0.56 20160424 104811 4.86 0.56 20160424 104812 4.79 0.55 20160424 104813 4.73 0.54 20160424 104814 4.67 0.53 20160424 104816 4.54 0.51 20160424 104818 4.43 0.50 20160424 104821 4.25 0.48 20160424 104823 4.20 0.47 20160424 104824 4.15 0.47 20160424 104825 4.09 0.46 20160424 104826 4.04 0.46 20160424 104827 3.99 0.45 20160424 104828 3.95 0.45 20160424 104829 3.89 0.45 20160424 104830 3.84 0.44 20160424 104832 3.72 0.44 20160424 104833 3.67 0.43 20160424 104835 3.57 0.43 20160424 104836 3.50 0.42 20160424 104837 3.44 0.42 20160424 104839 3.31 0.41 20160424 104840 3.23 0.41 20160424 104841 3.17 0.40 20160424 104843 3.04 0.40 20160424 104850 2.57 0.39 20160424 104852 2.43 0.39 20160424 104853 2.37 0.39 20160424 104855 2.25 0.38 20160424 104902 2.19 0.37 20160424 104903 2.20 0.37 20160424 104905 2.22 0.37 20160424 104908 2.27 0.36 20160424 104909 2.29 0.36 20160424 104910 2.31 0.36 20160424 104911 2.34 0.36 20160424 104914 2.38 0.35 20160424 104915 2.40 0.35 20160424 104917 2.45 0.35 20160424 104918 2.47 0.34 20160424 104920 2.33 0.33 20160424 104921 2.26 0.33 20160424 104922 2.20 0.32 20160424 104926 1.95 0.30 20160424 104927 1.89 0.30 20160424 104929 1.72 0.30 20160424 104930 1.63 0.30 20160424 104938 1.02 0.31 20160424 104940 0.91 0.30 20160424 110139 5.73 2.25 20160424 110140 6.33 2.37 20160424 110141 6.95 2.48 20160424 110142 7.62 2.60 20160424 110143 8.23 2.70 20160424 110144 8.96 2.83 20160424 110145 9.82 2.97 20160424 110146 10.00 3.00 20160424 110147 10.11 3.01 20160424 110148 10.21 3.02 20160424 110149 10.32 3.03 20160424 110150 10.42 3.04 20160424 110151 10.53 3.05 20160424 110153 10.72 3.09 20160424 110154 10.94 3.14 20160424 110155 11.16 3.18 20160424 110156 11.41 3.23 20160424 110157 11.64 3.27 20160424 110158 11.86 3.31 20160424 110159 12.05 3.34 20160424 110200 12.22 3.35 20160424 110201 12.38 3.36 20160424 110202 12.55 3.38 20160424 110203 12.72 3.39 20160424 110204 12.92 3.40 20160424 110205 13.00 3.41 20160424 110206 12.95 3.40 20160424 110207 12.89 3.39 20160424 110208 12.83 3.38 20160424 110209 12.77 3.37 20160424 110210 12.72 3.36 20160424 110211 12.62 3.35 20160424 110212 12.46 3.34 20160424 110213 12.32 3.33 20160424 110214 12.15 3.31 20160424 110215 12.01 3.30 20160424 110216 11.84 3.28 20160424 110217 11.73 3.27 20160424 110218 11.64 3.27 20160424 110219 11.56 3.27 20160424 110220 11.48 3.27 20160424 110221 11.40 3.26 20160424 110222 11.35 3.26 20160424 110223 11.37 3.26 20160424 110224 11.42 3.27 20160424 110225 11.46 3.27 20160424 110226 11.51 3.27 20160424 110227 11.56 3.28 20160424 110228 11.61 3.28 20160424 110229 11.75 3.29 20160424 110230 11.88 3.29 20160424 110231 12.00 3.29 20160424 110232 12.13 3.30 20160424 110233 12.23 3.30 20160424 110234 12.32 3.30 20160424 110235 12.38 3.30 20160424 110236 12.43 3.29 20160424 110237 12.48 3.28 20160424 110238 12.53 3.27 20160424 110239 12.57 3.27 20160424 110240 12.56 3.25 20160424 110241 12.55 3.23 20160424 110242 12.54 3.21 20160424 110244 12.54 3.19 20160424 110245 12.55 3.17 20160424 110246 12.54 3.14 20160424 110247 12.49 3.10 20160424 110248 12.44 3.06 20160424 110249 12.39 3.01 20160424 110250 12.34 2.95 20160424 110251 12.29 2.89 20160424 110252 12.23 2.88 20160424 110253 12.17 2.90 20160424 110254 12.10 2.92 20160424 110255 12.03 2.96 20160424 110256 11.96 3.00 20160424 110257 11.90 3.02 20160424 110258 11.86 3.00 20160424 110259 11.82 2.98 20160424 110300 11.78 2.96 20160424 110301 11.74 2.94 20160424 110302 11.70 2.92 20160424 110303 11.69 2.89 20160424 110304 11.70 2.86 20160424 110306 11.72 2.81 20160424 110307 11.73 2.78 20160424 110308 11.76 2.74 20160424 110309 11.80 2.69 20160424 110310 11.85 2.64 20160424 110313 11.91 2.47 20160424 110314 11.52 2.38 20160424 110315 11.10 2.28 20160424 110316 10.62 2.16 20160424 110317 10.20 2.06 20160424 110520 3.96 1.50 20160424 110521 4.01 1.50 20160424 110522 4.03 1.50 20160424 110523 4.08 1.51 20160424 110524 4.17 1.53 20160424 110525 4.24 1.56 20160424 110526 4.31 1.58 20160424 110527 4.42 1.59 20160424 110528 4.48 1.59 20160424 110529 4.59 1.59 20160424 110530 4.67 1.59 20160424 110531 4.76 1.59 20160424 110532 4.83 1.63 20160424 110533 4.85 1.65 20160424 110534 4.90 1.67 20160424 110535 4.91 1.68 20160424 110536 4.90 1.67 20160424 110537 4.93 1.66 20160424 110545 4.86 1.60 20160424 110546 4.87 1.61 20160424 110547 4.81 1.60 20160424 110548 4.81 1.61 20160424 110549 4.74 1.62 20160424 110559 5.12 1.82 20160424 110600 5.20 1.83 20160424 110601 5.30 1.84 20160424 110602 5.41 1.85 20160424 110603 5.57 1.86 20160424 110604 5.74 1.88 20160424 110605 5.91 1.90 20160424 110606 6.04 1.92 20160424 110607 6.17 1.93 20160424 110608 6.30 1.95 20160424 110610 6.57 1.96 20160424 110611 6.70 1.97 20160424 110612 6.84 1.97 20160424 110613 6.96 1.98 20160424 110614 7.00 1.99 20160424 110615 7.01 2.00 20160424 110616 6.97 2.00 20160424 110617 6.97 2.02 20160424 110618 6.97 2.00 20160424 110619 6.98 1.99 20160424 110620 6.98 1.97 20160424 110621 6.97 1.96 20160424 110622 6.88 1.96 20160424 110623 6.76 1.96 20160424 110624 6.63 1.96 20160424 110628 6.15 1.99 20160424 110629 6.03 1.99 20160424 110630 5.91 2.00 20160424 110631 5.78 2.01 20160424 110632 5.66 2.01 20160424 110633 5.55 2.02 20160424 110634 5.45 2.02 20160424 110635 5.38 2.02 20160424 110636 5.30 2.02 20160424 110637 5.23 2.02 20160424 110638 5.12 2.02 20160424 110639 5.00 2.02 20160424 110640 4.87 2.02 20160424 110642 4.79 2.02 20160424 110643 4.63 2.02 20160424 110644 4.48 2.02 20160424 110645 4.32 2.01 20160424 110646 4.16 2.01 20160424 110647 3.99 2.00 20160424 110648 3.85 2.00 20160424 110649 3.67 1.99 20160424 110650 3.50 1.99 20160424 110651 3.35 1.98 20160424 110652 3.23 1.97 20160424 110653 3.08 1.96 20160424 110654 2.95 1.95 20160424 110655 2.71 1.94 20160424 110656 2.51 1.93 20160424 110657 2.29 1.92 20160424 110658 2.10 1.91 20160424 110659 1.94 1.90 20160424 110700 1.82 1.89 20160424 110701 1.81 1.88 20160424 110702 1.94 1.87 20160424 110703 2.14 1.85 20160424 110704 2.43 1.82 20160424 110705 2.76 1.79 20160424 110706 3.07 1.77 20160424 110707 3.20 1.74 20160424 110708 3.30 1.71 20160424 110709 3.45 1.69 20160424 110710 3.45 1.64 20160424 110711 3.21 1.55 20160424 110712 3.02 1.45 20160424 110713 2.84 1.36 20160424 110735 1.45 0.64 20160424 110736 1.46 0.65 20160424 110737 1.46 0.66 20160424 110738 1.35 0.66 20160424 110739 1.02 0.67 20160424 110740 0.99 0.66 20160424 110829 6.41 1.13 20160424 110830 6.56 1.16 20160424 110831 6.72 1.20 20160424 110832 6.89 1.23 20160424 110833 7.03 1.26 20160424 110834 7.14 1.26 20160424 110835 7.24 1.27 20160424 110836 7.35 1.28 20160424 110837 7.44 1.29 20160424 110838 7.53 1.31 20160424 110839 7.63 1.33 20160424 110840 7.73 1.35 20160424 110841 7.84 1.37 20160424 110842 7.95 1.39 20160424 110843 8.07 1.40 20160424 110844 8.17 1.42 20160424 110845 8.31 1.44 20160424 110846 8.46 1.46 20160424 110847 8.62 1.48 20160424 110848 8.79 1.50 20160424 110849 8.93 1.52 20160424 110850 9.05 1.54 20160424 110851 9.19 1.56 20160424 110852 9.31 1.58 20160424 110853 9.40 1.60 20160424 110854 9.50 1.62 20160424 110855 9.58 1.64 20160424 110856 9.69 1.66 20160424 110857 9.71 1.67 20160424 110858 9.75 1.68 20160424 110859 9.79 1.69 20160424 110900 9.82 1.70 20160424 110902 9.76 1.69 20160424 110903 9.71 1.69 20160424 110904 9.66 1.69 20160424 110905 9.60 1.68 20160424 110906 9.48 1.67 20160424 110907 9.35 1.66 20160424 110908 9.24 1.65 20160424 110909 9.12 1.64 20160424 110910 9.03 1.64 20160424 110911 8.94 1.63 20160424 110912 8.84 1.63 20160424 110913 8.76 1.63 20160424 110914 8.76 1.63 20160424 110915 8.75 1.64 20160424 110916 8.73 1.65 20160424 110917 8.73 1.65 20160424 110918 8.78 1.66 20160424 110919 8.81 1.67 20160424 110920 8.85 1.68 20160424 110921 8.88 1.70 20160424 110922 8.94 1.71 20160424 110923 8.98 1.73 20160424 110924 9.02 1.74 20160424 110925 9.06 1.75 20160424 110926 9.08 1.77 20160424 110927 9.11 1.78 20160424 110928 9.13 1.79 20160424 110929 9.15 1.80 20160424 110930 9.14 1.81 20160424 110931 9.14 1.82 20160424 110932 9.14 1.82 20160424 110933 9.11 1.83 20160424 110934 9.08 1.83 20160424 110935 9.04 1.84 20160424 110936 9.01 1.84 20160424 110937 8.97 1.85 20160424 110938 8.91 1.85 20160424 110939 8.86 1.85 20160424 110940 8.79 1.86 20160424 110941 8.74 1.86 20160424 110942 8.69 1.86 20160424 110943 8.66 1.86 20160424 110944 8.62 1.87 20160424 110945 8.58 1.87 20160424 110946 8.57 1.87 20160424 110947 8.56 1.87 20160424 110948 8.55 1.87 20160424 110949 8.55 1.87 20160424 110950 8.56 1.87 20160424 110951 8.57 1.87 20160424 110953 8.59 1.87 20160424 110954 8.59 1.86 20160424 110955 8.57 1.85 20160424 110956 8.55 1.84 20160424 110957 8.53 1.83 20160424 110958 8.49 1.82 20160424 110959 8.34 1.80 20160424 111000 8.18 1.78 20160424 111001 8.03 1.77 20160424 111002 7.87 1.75 20160424 111003 7.69 1.73 20160424 111004 7.52 1.71 20160424 111005 7.32 1.70 20160424 111006 7.15 1.68 20160424 111007 6.95 1.67 20160424 111008 6.74 1.67 20160424 111009 6.53 1.66 20160424 111010 6.32 1.65 20160424 111011 6.12 1.65 20160424 111012 5.90 1.66 20160424 111013 5.69 1.66 20160424 111014 5.45 1.66 20160424 111015 5.27 1.66 20160424 111016 5.09 1.66 20160424 111017 4.93 1.67 20160424 111018 4.75 1.67 20160424 111019 4.65 1.67 20160424 111020 4.61 1.67 20160424 111021 4.60 1.68 20160424 111022 4.57 1.68 20160424 111023 4.57 1.69 20160424 111024 4.58 1.69 20160424 111025 4.60 1.70 20160424 111026 4.61 1.70 20160424 111027 4.63 1.70 20160424 111028 4.69 1.71 20160424 111029 4.76 1.71 20160424 111030 4.85 1.72 20160424 111031 4.95 1.72 20160424 111032 5.05 1.72 20160424 111033 5.15 1.73 20160424 111034 5.25 1.73 20160424 111035 5.37 1.74 20160424 111036 5.48 1.74 20160424 111037 5.52 1.75 20160424 111038 5.58 1.75 20160424 111039 5.63 1.76 20160424 111040 5.68 1.76 20160424 111041 5.68 1.77 20160424 111042 5.69 1.78 20160424 111044 5.70 1.78 20160424 111045 5.71 1.79 20160424 111046 5.69 1.79 20160424 111047 5.67 1.79 20160424 111048 5.66 1.80 20160424 111049 5.66 1.80 20160424 111050 5.63 1.81 20160424 111051 5.56 1.81 20160424 111052 5.49 1.81 20160424 111053 5.43 1.81 20160424 111054 5.39 1.81 20160424 111055 5.32 1.81 20160424 111056 5.26 1.81 20160424 111057 5.20 1.81 20160424 111058 5.15 1.81 20160424 111059 5.12 1.81 20160424 111100 5.11 1.81 20160424 111101 5.09 1.81 20160424 111102 5.08 1.81 20160424 111103 5.06 1.81 20160424 111104 5.03 1.81 20160424 111105 4.99 1.81 20160424 111106 4.95 1.81 20160424 111107 4.90 1.81 20160424 111108 4.80 1.81 20160424 111109 4.66 1.81 20160424 111110 4.51 1.81 20160424 111113 3.93 1.82 20160424 111114 3.68 1.82 20160424 111115 3.43 1.82 20160424 111116 3.18 1.82 20160424 111117 2.96 1.82 20160424 111118 2.75 1.82 20160424 111119 2.60 1.82 20160424 111120 2.46 1.82 20160424 111121 2.36 1.82 20160424 111122 2.39 1.82 20160424 111123 2.44 1.82 20160424 111124 2.50 1.82 20160424 111125 2.57 1.82 20160424 111126 2.63 1.82 20160424 111127 2.64 1.81 20160424 111128 2.65 1.81 20160424 111129 2.65 1.80 20160424 111130 2.66 1.80 20160424 111131 2.58 1.78 20160424 111132 2.50 1.76 20160424 111134 2.40 1.74 20160424 111135 2.32 1.72 20160424 111136 2.22 1.70 20160424 111137 2.14 1.70 20160424 111331 6.19 0.58 20160424 111332 6.11 0.57 20160424 111333 6.01 0.55 20160424 111334 5.90 0.54 20160424 111337 5.71 0.49 20160424 111339 5.59 0.46 20160424 111340 5.46 0.44 20160424 111341 5.34 0.41 20160424 111358 4.58 0.30 20160424 111400 4.47 0.29 20160424 111407 4.95 0.31 20160424 111408 4.95 0.31 20160424 111409 4.95 0.31 20160424 111410 4.98 0.31 20160424 111411 5.02 0.31 20160424 111412 5.05 0.31 20160424 111413 5.11 0.31 20160424 111414 5.17 0.31 20160424 111416 5.16 0.30 20160424 111417 5.14 0.29 20160424 111418 5.10 0.28 20160424 111419 5.04 0.27 20160424 112701 3.38 0.32 20160424 112703 2.91 0.32 20160424 112704 2.66 0.32 20160424 112705 2.42 0.33 20160424 112706 2.20 0.33 20160424 112707 1.99 0.33 20160424 112708 1.80 0.34 20160424 112709 1.63 0.35 20160424 112710 1.69 0.35 20160424 112711 1.81 0.36 20160424 112712 1.94 0.37 20160424 112713 2.10 0.38 20160424 112714 2.25 0.38 20160424 112718 2.85 0.41 20160424 112719 3.02 0.42 20160424 112946 6.68 0.96 20160424 112947 6.55 0.97 20160424 112948 6.43 0.97 20160424 112949 6.32 0.98 20160424 112950 6.22 0.98 20160424 112951 6.13 0.99 20160424 112952 6.05 0.99 20160424 112953 5.99 1.00 20160424 112954 5.95 1.00 20160424 112955 5.91 1.00 20160424 112956 5.89 1.01 20160424 112958 5.88 1.01 20160424 112959 5.87 1.01 20160424 113000 5.87 1.01 20160424 113001 5.86 1.02 20160424 113002 5.86 1.02 20160424 113003 5.86 1.02 20160424 113004 5.86 1.02 20160424 113005 5.87 1.03 20160424 113006 5.87 1.03 20160424 113007 5.88 1.03 20160424 113008 5.86 1.03 20160424 113009 5.84 1.03 20160424 113010 5.82 1.03 20160424 113011 5.81 1.04 20160424 113012 5.79 1.04 20160424 113013 5.78 1.04 20160424 113014 5.77 1.04 20160424 113015 5.77 1.04 20160424 113016 5.76 1.04 20160424 113017 5.74 1.04 20160424 113018 5.70 1.03 20160424 113019 5.66 1.03 20160424 113020 5.62 1.02 20160424 113021 5.58 1.02 20160424 113022 5.54 1.01 20160424 113023 5.50 1.01 20160424 113024 5.46 1.00 20160424 113025 5.42 1.00 20160424 113026 5.37 0.99 20160424 113027 5.33 0.99 20160424 113028 5.29 0.98 20160424 113029 5.25 0.97 20160424 113030 5.21 0.96 20160424 113031 5.17 0.96 20160424 113032 5.13 0.95 20160424 113033 5.11 0.95 20160424 113034 5.09 0.94 20160424 113035 5.08 0.94 20160424 113036 5.07 0.93 20160424 113037 5.06 0.93 20160424 113038 5.06 0.93 20160424 113039 5.06 0.93 20160424 113040 5.06 0.92 20160424 113041 5.06 0.92 20160424 113042 5.05 0.92 20160424 113043 5.05 0.92 20160424 113044 5.05 0.91 20160424 113045 5.04 0.91 20160424 113046 5.04 0.90 20160424 113048 5.03 0.90 20160424 113049 5.01 0.90 20160424 113050 5.00 0.89 20160424 113051 4.98 0.89 20160424 113052 4.97 0.89 20160424 113053 4.96 0.88 20160424 113054 4.94 0.88 20160424 113055 4.93 0.87 20160424 113056 4.92 0.87 20160424 113057 4.90 0.87 20160424 113058 4.89 0.86 20160424 113059 4.89 0.86 20160424 113100 4.88 0.86 20160424 113101 4.88 0.86 20160424 113102 4.87 0.86 20160424 113103 4.86 0.85 20160424 113104 4.86 0.85 20160424 113105 4.85 0.85 20160424 113106 4.84 0.85 20160424 113107 4.83 0.85 20160424 113108 4.82 0.84 20160424 113109 4.81 0.84 20160424 113110 4.80 0.84 20160424 113111 4.79 0.84 20160424 113112 4.79 0.84 20160424 113113 4.79 0.83 20160424 113114 4.79 0.83 20160424 113115 4.79 0.83 20160424 113116 4.79 0.83 20160424 113117 4.79 0.83 20160424 113118 4.80 0.83 20160424 113119 4.79 0.82 20160424 113120 4.78 0.82 20160424 113121 4.78 0.82 20160424 113122 4.77 0.82 20160424 113123 4.77 0.82 20160424 113124 4.76 0.82 20160424 113125 4.75 0.82 20160424 113126 4.74 0.82 20160424 113127 4.73 0.82 20160424 113128 4.72 0.82 20160424 113129 4.69 0.82 20160424 113130 4.65 0.82 20160424 113131 4.62 0.82 20160424 113132 4.59 0.82 20160424 113133 4.55 0.82 20160424 113134 4.52 0.82 20160424 113135 4.49 0.82 20160424 113136 4.45 0.82 20160424 113137 4.42 0.82 20160424 113139 4.39 0.82 20160424 113140 4.31 0.81 20160424 113141 4.24 0.81 20160424 113142 4.16 0.81 20160424 113143 4.08 0.81 20160424 113144 4.00 0.81 20160424 113145 3.93 0.81 20160424 113146 3.85 0.80 20160424 113147 3.77 0.80 20160424 113148 3.69 0.80 20160424 113149 3.62 0.80 20160424 113150 3.54 0.80 20160424 113151 3.47 0.80 20160424 113153 3.32 0.80 20160424 113154 3.25 0.80 20160424 113155 3.17 0.80 20160424 113156 3.09 0.80 20160424 113157 3.01 0.80 20160424 113158 2.93 0.80 20160424 113159 2.85 0.80 20160424 113200 2.78 0.80 20160424 113201 2.71 0.80 20160424 113202 2.64 0.80 20160424 113203 2.57 0.80 20160424 113204 2.51 0.80 20160424 113206 2.37 0.80 20160424 113210 2.13 0.81 20160424 113211 2.07 0.81 20160424 113212 2.02 0.81 20160424 113213 1.97 0.81 20160424 113214 1.92 0.81 20160424 113215 1.87 0.81 20160424 113216 1.82 0.82 20160424 113217 1.77 0.82 20160424 113218 1.72 0.82 20160424 113219 1.67 0.82 20160424 113220 1.64 0.82 20160424 113221 1.61 0.82 20160424 113222 1.58 0.82 20160424 113223 1.55 0.83 20160424 113224 1.53 0.83 20160424 113225 1.50 0.83 20160424 113226 1.49 0.83 20160424 113227 1.47 0.83 20160424 113228 1.44 0.84 20160424 113230 1.42 0.84 20160424 113231 1.39 0.84 20160424 113232 1.35 0.84 20160424 113233 1.31 0.85 20160424 113234 1.28 0.85 20160424 113235 1.24 0.85 20160424 113236 1.21 0.86 20160424 113237 1.18 0.86 20160424 113238 1.15 0.86 20160424 113239 1.12 0.86 20160424 113240 1.10 0.87 20160424 113241 1.07 0.87 20160424 113242 1.05 0.87 20160424 113243 1.03 0.87 20160424 113244 1.00 0.88 20160424 113245 0.97 0.88 20160424 113247 0.91 0.88 20160424 113248 0.88 0.89 20160424 113249 0.85 0.89 20160424 113250 0.82 0.89 20160424 113251 0.82 0.90 20160424 113252 0.82 0.90 20160424 113253 0.83 0.90 20160424 113254 0.83 0.91 20160424 113255 0.83 0.91 20160424 113256 0.82 0.92 20160424 113257 0.82 0.92 20160424 113258 0.81 0.92 20160424 113259 0.80 0.93 20160424 113300 0.79 0.93 20160424 113305 1.00 0.95 20160424 113306 1.04 0.95 20160424 113307 1.09 0.96 20160424 113309 1.19 0.96 20160424 113315 1.42 0.98 20160424 113316 1.46 0.99 20160424 113317 1.49 0.99 20160424 113320 1.55 0.99 20160424 113321 1.58 1.00 20160424 113322 1.60 1.00 20160424 113323 1.61 1.00 20160424 113325 1.65 1.00 20160424 113327 1.71 1.01 20160424 113328 1.74 1.01 20160424 113329 1.77 1.01 20160424 113330 1.81 1.02 20160424 113331 1.84 1.02 20160424 113332 1.89 1.02 20160424 113333 1.94 1.02 20160424 113334 1.99 1.03 20160424 113335 2.04 1.03 20160424 113336 2.09 1.03 20160424 113337 2.15 1.03 20160424 113338 2.20 1.04 20160424 113339 2.26 1.04 20160424 113340 2.31 1.04 20160424 113341 2.36 1.04 20160424 113342 2.40 1.05 20160424 113343 2.45 1.05 20160424 113344 2.49 1.05 20160424 113345 2.53 1.05 20160424 113346 2.58 1.06 20160424 113347 2.62 1.06 20160424 113348 2.67 1.06 20160424 113349 2.72 1.06 20160424 113350 2.76 1.07 20160424 113351 2.81 1.07 20160424 113352 2.84 1.07 20160424 113353 2.87 1.07 20160424 113354 2.90 1.08 20160424 113355 2.94 1.08 20160424 113356 2.96 1.08 20160424 113357 3.00 1.09 20160424 113358 3.04 1.09 20160424 113359 3.08 1.09 20160424 113400 3.12 1.09 20160424 113401 3.16 1.10 20160424 113402 3.18 1.10 20160424 113403 3.19 1.10 20160424 113404 3.21 1.11 20160424 113405 3.23 1.11 20160424 113406 3.24 1.11 20160424 113407 3.26 1.12 20160424 113408 3.28 1.12 20160424 113409 3.30 1.12 20160424 113411 3.31 1.13 20160424 113412 3.31 1.13 20160424 113413 3.27 1.13 20160424 113414 3.23 1.14 20160424 113415 3.18 1.14 20160424 113416 3.14 1.14 20160424 113417 3.11 1.15 20160424 113418 3.07 1.15 20160424 113419 3.05 1.15 20160424 113420 3.02 1.16 20160424 113421 3.00 1.16 20160424 113422 2.98 1.16 20160424 113423 2.94 1.16 20160424 113424 2.90 1.17 20160424 113425 2.85 1.17 20160424 113426 2.80 1.18 20160424 113427 2.76 1.18 20160424 113428 2.72 1.18 20160424 113430 2.64 1.19 20160424 113432 2.57 1.20 20160424 113433 2.53 1.20 20160424 113434 2.49 1.21 20160424 113435 2.45 1.21 20160424 113437 2.36 1.22 20160424 113442 2.14 1.24 20160424 113443 2.11 1.25 20160424 113453 1.84 1.30 20160424 113454 1.85 1.30 20160424 113455 1.86 1.31 20160424 113456 1.87 1.31 20160424 113457 1.88 1.32 20160424 113458 1.90 1.32 20160424 113503 1.95 1.34 20160424 113504 1.97 1.34 20160424 113505 1.99 1.35 20160424 113506 2.01 1.35 20160424 113507 2.03 1.36 20160424 113508 2.05 1.36 20160424 113509 2.07 1.36 20160424 113510 2.09 1.37 20160424 113511 2.12 1.37 20160424 113512 2.13 1.38 20160424 113519 2.05 1.40 20160424 113520 2.04 1.41 20160424 113521 2.02 1.41 20160424 113522 2.01 1.41 20160424 113523 1.99 1.42 20160424 113524 1.98 1.42 20160424 113525 1.97 1.42 20160424 113526 1.96 1.43 20160424 113527 1.95 1.43 20160424 113528 1.94 1.43 20160424 113529 1.93 1.44 20160424 113530 1.93 1.44 20160424 113531 1.92 1.44 20160424 113532 1.91 1.45 20160424 113533 1.91 1.45 20160424 113534 1.92 1.45 20160424 113535 1.93 1.45 20160424 113536 1.95 1.45 20160424 113537 1.97 1.46 20160424 113538 1.99 1.46 20160424 113539 2.01 1.46 20160424 113540 2.02 1.46 20160424 113541 2.04 1.46 20160424 113542 2.06 1.46 20160424 113543 2.09 1.47 20160424 113544 2.12 1.47 20160424 113545 2.16 1.47 20160424 113546 2.20 1.47 20160424 113547 2.24 1.47 20160424 113548 2.28 1.47 20160424 113549 2.32 1.47 20160424 113550 2.36 1.47 20160424 113552 2.40 1.48 20160424 113553 2.44 1.48 20160424 113554 2.49 1.48 20160424 113555 2.53 1.48 20160424 113556 2.59 1.48 20160424 113557 2.65 1.48 20160424 113558 2.71 1.48 20160424 113559 2.75 1.48 20160424 113600 2.81 1.48 20160424 113601 2.86 1.48 20160424 113602 2.91 1.48 20160424 113603 2.96 1.48 20160424 113604 3.00 1.48 20160424 113605 3.06 1.48 20160424 113606 3.12 1.49 20160424 113607 3.18 1.49 20160424 113608 3.24 1.49 20160424 113609 3.29 1.49 20160424 113610 3.35 1.49 20160424 113611 3.41 1.49 20160424 113612 3.46 1.49 20160424 113613 3.52 1.50 20160424 113614 3.57 1.50 20160424 113615 3.61 1.50 20160424 113616 3.63 1.50 20160424 113617 3.66 1.50 20160424 113618 3.68 1.50 20160424 113619 3.70 1.50 20160424 113620 3.73 1.50 20160424 113621 3.76 1.50 20160424 113622 3.79 1.50 20160424 113623 3.81 1.50 20160424 113624 3.84 1.50 20160424 113625 3.86 1.50 20160424 113626 3.88 1.51 20160424 113627 3.89 1.51 20160424 113628 3.91 1.51 20160424 113629 3.93 1.51 20160424 113630 3.94 1.51 20160424 113631 3.96 1.51 20160424 113632 3.97 1.51 20160424 113633 3.98 1.51 20160424 113634 4.00 1.52 20160424 113635 4.05 1.52 20160424 113636 4.10 1.52 20160424 113637 4.15 1.52 20160424 113638 4.20 1.53 20160424 113639 4.25 1.53 20160424 113640 4.30 1.53 20160424 113641 4.34 1.54 20160424 113643 4.39 1.54 20160424 113644 4.43 1.54 20160424 113645 4.48 1.54 20160424 113646 4.49 1.55 20160424 113647 4.49 1.55 20160424 113648 4.49 1.55 20160424 113649 4.49 1.55 20160424 113650 4.50 1.55 20160424 113651 4.50 1.55 20160424 113652 4.49 1.55 20160424 113653 4.49 1.56 20160424 113654 4.49 1.56 20160424 113655 4.49 1.56 20160424 113656 4.47 1.56 20160424 113657 4.46 1.56 20160424 113658 4.44 1.56 20160424 113659 4.42 1.56 20160424 113700 4.40 1.56 20160424 113701 4.38 1.57 20160424 113702 4.36 1.57 20160424 113703 4.34 1.57 20160424 113704 4.32 1.57 20160424 113705 4.30 1.57 20160424 113706 4.28 1.57 20160424 113707 4.26 1.57 20160424 113708 4.24 1.57 20160424 113709 4.22 1.57 20160424 113710 4.20 1.57 20160424 113711 4.18 1.57 20160424 113712 4.16 1.57 20160424 113713 4.13 1.57 20160424 113714 4.10 1.57 20160424 113715 4.08 1.57 20160424 113716 4.05 1.57 20160424 113717 4.01 1.58 20160424 113718 3.98 1.58 20160424 113719 3.95 1.58 20160424 113720 3.92 1.58 20160424 113721 3.89 1.58 20160424 113722 3.86 1.58 20160424 113723 3.83 1.59 20160424 113724 3.80 1.59 20160424 113725 3.77 1.59 20160424 113726 3.78 1.59 20160424 113727 3.79 1.59 20160424 113728 3.81 1.59 20160424 113729 3.83 1.60 20160424 113730 3.86 1.60 20160424 113731 3.89 1.60 20160424 113733 3.92 1.60 20160424 113734 3.95 1.60 20160424 113735 3.99 1.60 20160424 113736 4.02 1.60 20160424 113737 4.03 1.60 20160424 113738 4.05 1.61 20160424 113739 4.06 1.61 20160424 113740 4.07 1.61 20160424 113741 4.09 1.61 20160424 113742 4.10 1.61 20160424 113743 4.12 1.62 20160424 113744 4.14 1.62 20160424 113745 4.16 1.62 20160424 113746 4.18 1.62 20160424 113747 4.18 1.62 20160424 113748 4.18 1.63 20160424 113749 4.19 1.63 20160424 113750 4.20 1.63 20160424 113751 4.22 1.64 20160424 113752 4.25 1.64 20160424 113753 4.29 1.64 20160424 113755 4.40 1.65 20160424 113756 4.44 1.65 20160424 113757 4.43 1.65 20160424 113758 4.41 1.66 20160424 113759 4.33 1.66 20160424 113800 4.27 1.66 20160424 113801 4.23 1.66 20160424 113802 4.20 1.67 20160424 113803 4.18 1.67 20160424 113804 4.17 1.67 20160424 113805 4.17 1.67 20160424 113806 4.19 1.68 20160424 113807 4.19 1.68 20160424 113808 4.19 1.68 20160424 113809 4.20 1.68 20160424 113810 4.21 1.69 20160424 113811 4.22 1.69 20160424 113812 4.24 1.69 20160424 113813 4.26 1.70 20160424 113814 4.28 1.70 20160424 113815 4.31 1.70 20160424 113816 4.33 1.70 20160424 113817 4.36 1.71 20160424 113818 4.37 1.71 20160424 113819 4.39 1.71 20160424 113820 4.41 1.71 20160424 113821 4.43 1.72 20160424 113822 4.45 1.72 20160424 113824 4.47 1.72 20160424 113825 4.49 1.72 20160424 113826 4.51 1.72 20160424 113827 4.53 1.73 20160424 113828 4.55 1.73 20160424 113829 4.57 1.73 20160424 113830 4.60 1.73 20160424 113831 4.62 1.74 20160424 113832 4.64 1.74 20160424 113833 4.66 1.74 20160424 113834 4.68 1.74 20160424 113835 4.70 1.74 20160424 113836 4.72 1.75 20160424 113837 4.74 1.75 20160424 113838 4.74 1.75 20160424 113839 4.72 1.75 20160424 113840 4.72 1.75 20160424 113841 4.71 1.76 20160424 113842 4.71 1.76 20160424 113843 4.70 1.76 20160424 113844 4.70 1.76 20160424 113845 4.68 1.77 20160424 113846 4.68 1.77 20160424 113847 4.68 1.77 20160424 113848 4.69 1.77 20160424 113849 4.70 1.77 20160424 113850 4.71 1.77 20160424 113851 4.72 1.77 20160424 113852 4.74 1.77 20160424 113853 4.76 1.77 20160424 113854 4.78 1.77 20160424 113855 4.79 1.78 20160424 113856 4.80 1.78 20160424 113857 4.81 1.78 20160424 113858 4.77 1.78 20160424 113859 4.71 1.78 20160424 113900 4.65 1.78 20160424 113901 4.60 1.78 20160424 113902 4.55 1.78 20160424 113903 4.49 1.78 20160424 113904 4.43 1.78 20160424 113905 4.37 1.78 20160424 113906 4.32 1.79 20160424 113907 4.26 1.79 20160424 113908 4.20 1.79 20160424 113909 4.15 1.79 20160424 113910 4.10 1.79 20160424 113911 4.04 1.79 20160424 113912 3.99 1.79 20160424 113913 3.93 1.79 20160424 113915 3.88 1.79 20160424 113916 3.82 1.79 20160424 113917 3.76 1.79 20160424 113918 3.70 1.79 20160424 113919 3.67 1.80 20160424 113920 3.66 1.80 20160424 113921 3.66 1.80 20160424 113922 3.65 1.80 20160424 113923 3.65 1.80 20160424 113924 3.66 1.80 20160424 113925 3.67 1.81 20160424 113926 3.69 1.81 20160424 113927 3.71 1.81 20160424 113928 3.73 1.81 20160424 113929 3.72 1.81 20160424 113930 3.70 1.81 20160424 113931 3.68 1.81 20160424 113932 3.66 1.81 20160424 113933 3.66 1.81 20160424 113934 3.65 1.82 20160424 113935 3.65 1.82 20160424 113936 3.65 1.82 20160424 113937 3.65 1.82 20160424 113938 3.66 1.82 20160424 113939 3.69 1.82 20160424 113940 3.75 1.82 20160424 113941 3.80 1.82 20160424 113942 3.86 1.82 20160424 113943 3.91 1.82 20160424 113944 3.97 1.82 20160424 113945 4.03 1.82 20160424 113946 4.09 1.82 20160424 113947 4.15 1.83 20160424 113948 4.21 1.83 20160424 113949 4.30 1.83 20160424 113950 4.41 1.83 20160424 113951 4.52 1.83 20160424 113952 4.63 1.83 20160424 113953 4.75 1.83 20160424 113954 4.86 1.83 20160424 113955 4.97 1.83 20160424 113956 5.07 1.83 20160424 113957 5.18 1.84 20160424 113958 5.28 1.84 20160424 113959 5.32 1.84 20160424 114000 5.33 1.84 20160424 114001 5.33 1.84 20160424 114002 5.34 1.84 20160424 114003 5.34 1.84 20160424 114005 5.35 1.84 20160424 114006 5.36 1.84 20160424 114007 5.37 1.84 20160424 114008 5.38 1.84 20160424 114009 5.40 1.84 20160424 114010 5.41 1.84 20160424 114011 5.41 1.84 20160424 114012 5.42 1.84 20160424 114013 5.43 1.84 20160424 114014 5.44 1.84 20160424 114015 5.45 1.84 20160424 114016 5.46 1.84 20160424 114017 5.48 1.85 20160424 114018 5.51 1.85 20160424 114019 5.55 1.85 20160424 114020 5.59 1.85 20160424 114021 5.65 1.85 20160424 114022 5.71 1.85 20160424 114023 5.76 1.86 20160424 114024 5.81 1.86 20160424 114025 5.86 1.86 20160424 114026 5.91 1.86 20160424 114027 5.96 1.86 20160424 114028 6.00 1.87 20160424 114029 6.05 1.87 20160424 114030 6.09 1.87 20160424 114031 6.12 1.87 20160424 114032 6.14 1.87 20160424 114033 6.16 1.87 20160424 114034 6.19 1.86 20160424 114035 6.20 1.86 20160424 114036 6.22 1.86 20160424 114037 6.24 1.86 20160424 114038 6.25 1.86 20160424 114039 6.26 1.86 20160424 114040 6.26 1.85 20160424 114041 6.24 1.84 20160424 114042 6.22 1.84 20160424 114043 6.20 1.83 20160424 114044 6.18 1.82 20160424 114045 6.16 1.82 20160424 114046 6.14 1.81 20160424 114047 6.12 1.81 20160424 114048 6.10 1.80 20160424 114049 6.07 1.80 20160424 114050 6.05 1.80 20160424 114051 6.02 1.81 20160424 114052 5.99 1.82 20160424 114053 5.95 1.83 20160424 114054 5.92 1.84 20160424 114056 5.89 1.85 20160424 114057 5.85 1.86 20160424 114058 5.82 1.87 20160424 114059 5.79 1.88 20160424 114100 5.76 1.88 20160424 114101 5.73 1.89 20160424 114102 5.72 1.89 20160424 114103 5.70 1.89 20160424 114104 5.69 1.89 20160424 114105 5.68 1.89 20160424 114106 5.67 1.89 20160424 114107 5.66 1.89 20160424 114108 5.66 1.89 20160424 114109 5.65 1.89 20160424 114110 5.65 1.90 20160424 114111 5.65 1.90 20160424 114112 5.64 1.90 20160424 114113 5.64 1.90 20160424 114114 5.63 1.90 20160424 114115 5.63 1.91 20160424 114116 5.63 1.91 20160424 114117 5.63 1.91 20160424 114118 5.63 1.91 20160424 114119 5.63 1.91 20160424 114120 5.63 1.92 20160424 114121 5.63 1.92 20160424 114122 5.67 1.92 20160424 114123 5.72 1.92 20160424 114124 5.76 1.93 20160424 114125 5.81 1.93 20160424 114126 5.86 1.93 20160424 114127 5.92 1.94 20160424 114128 5.97 1.94 20160424 114129 6.03 1.94 20160424 114130 6.10 1.95 20160424 114131 6.16 1.95 20160424 114132 6.22 1.95 20160424 114133 6.29 1.95 20160424 114134 6.35 1.96 20160424 114135 6.40 1.96 20160424 114136 6.45 1.96 20160424 114137 6.50 1.97 20160424 114138 6.54 1.97 20160424 114139 6.58 1.97 20160424 114140 6.62 1.97 20160424 114141 6.65 1.98 20160424 114142 6.69 1.98 20160424 114143 6.73 1.98 20160424 114144 6.77 1.99 20160424 114146 6.80 1.99 20160424 114147 6.84 1.99 20160424 114148 6.88 1.99 20160424 114149 6.92 2.00 20160424 114150 6.95 2.00 20160424 114151 6.99 2.00 20160424 114152 7.03 2.00 20160424 114153 7.08 2.01 20160424 114154 7.13 2.01 20160424 114155 7.19 2.01 20160424 114156 7.25 2.02 20160424 114157 7.31 2.02 20160424 114158 7.37 2.02 20160424 114159 7.43 2.03 20160424 114200 7.49 2.03 20160424 114201 7.56 2.03 20160424 114202 7.62 2.04 20160424 114203 7.64 2.04 20160424 114204 7.66 2.04 20160424 114205 7.68 2.04 20160424 114206 7.71 2.05 20160424 114207 7.73 2.05 20160424 114208 7.76 2.05 20160424 114209 7.79 2.06 20160424 114210 7.82 2.06 20160424 114211 7.86 2.06 20160424 114212 7.90 2.07 20160424 114213 7.94 2.07 20160424 114214 7.98 2.07 20160424 114215 8.02 2.08 20160424 114216 8.07 2.08 20160424 114217 8.12 2.08 20160424 114218 8.17 2.09 20160424 114219 8.23 2.09 20160424 114220 8.29 2.09 20160424 114221 8.34 2.10 20160424 114222 8.41 2.10 20160424 114223 8.48 2.11 20160424 114224 8.55 2.11 20160424 114225 8.63 2.12 20160424 114226 8.72 2.12 20160424 114227 8.80 2.13 20160424 114228 8.89 2.14 20160424 114229 8.98 2.15 20160424 114230 9.07 2.15 20160424 114231 9.17 2.16 20160424 114233 9.35 2.18 20160424 114234 9.39 2.19 20160424 114235 9.42 2.20 20160424 114237 9.45 2.20 20160424 114238 9.49 2.21 20160424 114239 9.52 2.22 20160424 114240 9.55 2.23 20160424 114241 9.58 2.24 20160424 114242 9.61 2.25 20160424 114243 9.64 2.25 20160424 114244 9.67 2.27 20160424 114245 9.73 2.28 20160424 114246 9.78 2.29 20160424 114247 9.84 2.31 20160424 114248 9.90 2.33 20160424 114249 9.96 2.34 20160424 114250 10.01 2.36 20160424 114251 10.07 2.37 20160424 114252 10.13 2.39 20160424 114253 10.18 2.41 20160424 114254 10.23 2.42 20160424 114255 10.31 2.44 20160424 114256 10.40 2.46 20160424 114257 10.48 2.47 20160424 114258 10.56 2.49 20160424 114259 10.64 2.51 20160424 114300 10.72 2.53 20160424 114301 10.80 2.55 20160424 114302 10.88 2.56 20160424 114303 10.96 2.58 20160424 114304 11.03 2.60 20160424 114305 10.99 2.61 20160424 114306 10.94 2.61 20160424 114307 10.88 2.61 20160424 114308 10.84 2.62 20160424 114309 10.78 2.62 20160424 114310 10.71 2.62 20160424 114311 10.64 2.62 20160424 114312 10.56 2.62 20160424 114313 10.49 2.62 20160424 114314 10.40 2.62 20160424 114315 10.37 2.63 20160424 114316 10.35 2.63 20160424 114317 10.34 2.64 20160424 114318 10.33 2.64 20160424 114319 10.31 2.65 20160424 114320 10.30 2.65 20160424 114321 10.28 2.66 20160424 114322 10.26 2.66 20160424 114323 10.24 2.66 20160424 114324 10.22 2.67 20160424 114325 10.22 2.67 20160424 114326 10.22 2.67 20160424 114328 10.22 2.68 20160424 114329 10.23 2.68 20160424 114330 10.24 2.68 20160424 114331 10.25 2.69 20160424 114332 10.26 2.69 20160424 114333 10.28 2.69 20160424 114334 10.29 2.70 20160424 114335 10.31 2.70 20160424 114336 10.33 2.70 20160424 114337 10.36 2.71 20160424 114338 10.39 2.71 20160424 114339 10.42 2.72 20160424 114340 10.45 2.72 20160424 114341 10.48 2.73 20160424 114342 10.50 2.73 20160424 114343 10.52 2.73 20160424 114344 10.54 2.74 20160424 114345 10.55 2.74 20160424 114346 10.57 2.74 20160424 114347 10.59 2.75 20160424 114348 10.61 2.76 20160424 114349 10.64 2.76 20160424 114350 10.66 2.77 20160424 114351 10.68 2.77 20160424 114352 10.70 2.78 20160424 114353 10.73 2.78 20160424 114354 10.76 2.79 20160424 114355 10.78 2.80 20160424 114356 10.80 2.80 20160424 114357 10.83 2.81 20160424 114358 10.87 2.81 20160424 114359 10.90 2.82 20160424 114400 10.94 2.82 20160424 114401 10.97 2.83 20160424 114402 11.00 2.83 20160424 114403 11.04 2.84 20160424 114404 11.08 2.85 20160424 114405 11.12 2.85 20160424 114406 11.15 2.86 20160424 114407 11.19 2.86 20160424 114408 11.23 2.86 20160424 114409 11.27 2.87 20160424 114410 11.31 2.87 20160424 114411 11.35 2.88 20160424 114412 11.39 2.88 20160424 114413 11.43 2.88 20160424 114414 11.47 2.88 20160424 114415 11.50 2.89 20160424 114416 11.53 2.89 20160424 114418 11.53 2.89 20160424 114419 11.51 2.89 20160424 114420 11.48 2.89 20160424 114421 11.46 2.88 20160424 114422 11.44 2.88 20160424 114423 11.42 2.88 20160424 114424 11.40 2.88 20160424 114425 11.39 2.87 20160424 114426 11.38 2.87 20160424 114427 11.36 2.87 20160424 114428 11.34 2.87 20160424 114429 11.30 2.87 20160424 114430 11.26 2.86 20160424 114431 11.22 2.86 20160424 114432 11.19 2.85 20160424 114433 11.15 2.85 20160424 114434 11.12 2.85 20160424 114435 11.09 2.84 20160424 114436 11.06 2.84 20160424 114437 11.03 2.84 20160424 114438 11.00 2.83 20160424 114439 10.94 2.83 20160424 114440 10.89 2.82 20160424 114441 10.83 2.81 20160424 114442 10.77 2.81 20160424 114443 10.71 2.80 20160424 114444 10.66 2.79 20160424 114445 10.59 2.79 20160424 114446 10.53 2.78 20160424 114447 10.46 2.77 20160424 114448 10.40 2.76 20160424 114449 10.34 2.75 20160424 114450 10.27 2.75 20160424 114451 10.21 2.74 20160424 114452 10.16 2.73 20160424 114453 10.09 2.72 20160424 114454 10.03 2.71 20160424 114455 9.97 2.70 20160424 114456 9.90 2.70 20160424 114457 9.84 2.69 20160424 114458 9.77 2.68 20160424 114459 9.76 2.67 20160424 114500 9.75 2.67 20160424 114501 9.75 2.66 20160424 114502 9.75 2.66 20160424 114503 9.74 2.65 20160424 114504 9.74 2.65 20160424 114505 9.74 2.64 20160424 114506 9.74 2.64 20160424 114507 9.74 2.63 20160424 114509 9.74 2.63 20160424 114510 9.73 2.62 20160424 114511 9.71 2.61 20160424 114512 9.70 2.61 20160424 114513 9.68 2.60 20160424 114514 9.67 2.60 20160424 114515 9.66 2.59 20160424 114516 9.65 2.59 20160424 114517 9.64 2.58 20160424 114518 9.63 2.58 20160424 114519 9.62 2.58 20160424 114520 9.60 2.57 20160424 114521 9.56 2.56 20160424 114522 9.51 2.56 20160424 114523 9.46 2.55 20160424 114524 9.42 2.55 20160424 114525 9.38 2.54 20160424 114526 9.33 2.54 20160424 114527 9.28 2.53 20160424 114528 9.24 2.53 20160424 114529 9.19 2.52 20160424 114530 9.15 2.52 20160424 114531 9.15 2.52 20160424 114532 9.15 2.51 20160424 114533 9.16 2.51 20160424 114534 9.17 2.51 20160424 114535 9.19 2.51 20160424 114536 9.21 2.50 20160424 114537 9.23 2.50 20160424 114538 9.26 2.50 20160424 114539 9.28 2.50 20160424 114540 9.31 2.50 20160424 114541 9.37 2.50 20160424 114542 9.44 2.50 20160424 114543 9.52 2.50 20160424 114544 9.58 2.50 20160424 114545 9.65 2.51 20160424 114546 9.72 2.51 20160424 114547 9.79 2.51 20160424 114548 9.86 2.52 20160424 114549 9.93 2.52 20160424 114550 10.00 2.53 20160424 114551 10.05 2.53 20160424 114552 10.08 2.53 20160424 114553 10.10 2.54 20160424 114554 10.12 2.55 20160424 114555 10.15 2.55 20160424 114556 10.16 2.56 20160424 114557 10.18 2.56 20160424 114558 10.19 2.57 20160424 114600 10.21 2.57 20160424 114601 10.22 2.58 20160424 114602 10.23 2.59 20160424 114603 10.20 2.59 20160424 114604 10.18 2.60 20160424 114605 10.14 2.60 20160424 114606 10.11 2.60 20160424 114607 10.07 2.61 20160424 114608 10.03 2.61 20160424 114609 9.98 2.62 20160424 114610 9.95 2.62 20160424 114611 9.90 2.62 20160424 114612 9.85 2.63 20160424 114613 9.79 2.63 20160424 114614 9.73 2.63 20160424 114615 9.67 2.63 20160424 114616 9.63 2.64 20160424 114617 9.58 2.64 20160424 114618 9.53 2.64 20160424 114619 9.49 2.64 20160424 114620 9.45 2.65 20160424 114621 9.41 2.65 20160424 114622 9.37 2.65 20160424 114623 9.34 2.65 20160424 114624 9.30 2.65 20160424 114625 9.26 2.65 20160424 114626 9.22 2.64 20160424 114627 9.19 2.64 20160424 114628 9.15 2.64 20160424 114629 9.11 2.64 20160424 114630 9.06 2.63 20160424 114631 9.01 2.63 20160424 114632 8.96 2.63 20160424 114633 8.93 2.63 20160424 114634 8.87 2.62 20160424 114635 8.82 2.62 20160424 114636 8.75 2.61 20160424 114637 8.69 2.60 20160424 114638 8.63 2.60 20160424 114639 8.57 2.59 20160424 114640 8.51 2.59 20160424 114641 8.45 2.58 20160424 114642 8.40 2.57 20160424 114643 8.34 2.57 20160424 114644 8.30 2.56 20160424 114645 8.26 2.55 20160424 114646 8.22 2.55 20160424 114647 8.18 2.54 20160424 114648 8.14 2.54 20160424 114650 8.11 2.53 20160424 114651 8.07 2.53 20160424 114652 8.04 2.52 20160424 114653 8.01 2.52 20160424 114654 7.98 2.51 20160424 114655 7.95 2.51 20160424 114656 7.92 2.50 20160424 114657 7.90 2.49 20160424 114658 7.87 2.48 20160424 114659 7.84 2.47 20160424 114700 7.81 2.46 20160424 114701 7.78 2.45 20160424 114702 7.75 2.43 20160424 114703 7.72 2.42 20160424 114704 7.69 2.40 20160424 114705 7.67 2.39 20160424 114706 7.64 2.38 20160424 114707 7.62 2.39 20160424 114708 7.60 2.40 20160424 114709 7.59 2.41 20160424 114710 7.57 2.43 20160424 114711 7.55 2.44 20160424 114712 7.53 2.46 20160424 114713 7.51 2.48 20160424 114714 7.49 2.50 20160424 114715 7.47 2.53 20160424 114716 7.45 2.55 20160424 114717 7.43 2.55 20160424 114718 7.41 2.55 20160424 114719 7.39 2.56 20160424 114720 7.36 2.56 20160424 114721 7.34 2.56 20160424 114722 7.31 2.56 20160424 114723 7.29 2.57 20160424 114724 7.26 2.57 20160424 114725 7.23 2.57 20160424 114726 7.20 2.57 20160424 114727 7.15 2.58 20160424 114728 7.11 2.58 20160424 114729 7.06 2.59 20160424 114730 7.02 2.59 20160424 114731 6.98 2.60 20160424 114732 6.95 2.60 20160424 114733 6.92 2.61 20160424 114734 6.90 2.62 20160424 114735 6.87 2.62 20160424 114736 6.84 2.63 20160424 114737 6.83 2.63 20160424 114738 6.81 2.64 20160424 114739 6.80 2.65 20160424 114741 6.77 2.65 20160424 114742 6.76 2.66 20160424 114743 6.73 2.66 20160424 114744 6.71 2.67 20160424 114745 6.68 2.68 20160424 114746 6.65 2.68 20160424 114747 6.62 2.69 20160424 114748 6.58 2.69 20160424 114749 6.55 2.70 20160424 114750 6.52 2.70 20160424 114751 6.48 2.71 20160424 114752 6.45 2.72 20160424 114753 6.41 2.72 20160424 114754 6.38 2.73 20160424 114755 6.35 2.73 20160424 114756 6.31 2.74 20160424 114757 6.28 2.74 20160424 114758 6.24 2.75 20160424 114759 6.21 2.75 20160424 114800 6.21 2.76 20160424 114801 6.21 2.76 20160424 114802 6.21 2.77 20160424 114803 6.20 2.77 20160424 114804 6.19 2.78 20160424 114805 6.19 2.78 20160424 114806 6.18 2.79 20160424 114807 6.16 2.80 20160424 114808 6.15 2.80 20160424 114809 6.13 2.81 20160424 114810 6.11 2.81 20160424 114811 6.10 2.81 20160424 114812 6.08 2.82 20160424 114813 6.07 2.82 20160424 114814 6.05 2.83 20160424 114815 6.03 2.83 20160424 114816 6.01 2.83 20160424 114817 5.99 2.84 20160424 114818 5.97 2.84 20160424 114819 5.95 2.85 20160424 114820 5.93 2.85 20160424 114821 5.92 2.85 20160424 114822 5.91 2.86 20160424 114823 5.89 2.86 20160424 114824 5.88 2.87 20160424 114825 5.87 2.87 20160424 114826 5.86 2.87 20160424 114827 5.85 2.87 20160424 114828 5.83 2.88 20160424 114829 5.81 2.88 20160424 114831 5.79 2.88 20160424 114832 5.76 2.89 20160424 114833 5.73 2.89 20160424 114834 5.70 2.89 20160424 114835 5.67 2.90 20160424 114836 5.66 2.90 20160424 114837 5.65 2.90 20160424 114838 5.64 2.90 20160424 114839 5.65 2.91 20160424 114840 5.66 2.91 20160424 114841 5.68 2.92 20160424 114842 5.70 2.92 20160424 114843 5.68 2.92 20160424 114844 5.65 2.93 20160424 114845 5.62 2.93 20160424 114846 5.58 2.93 20160424 114847 5.56 2.93 20160424 114848 5.54 2.94 20160424 114849 5.52 2.94 20160424 114850 5.52 2.94 20160424 114851 5.53 2.95 20160424 114852 5.54 2.95 20160424 114853 5.54 2.95 20160424 114854 5.47 2.95 20160424 114855 5.40 2.95 20160424 114856 5.34 2.95 20160424 114857 5.29 2.96 20160424 114858 5.23 2.96 20160424 114859 5.18 2.96 20160424 114900 5.14 2.96 20160424 114901 5.10 2.96 20160424 114902 5.06 2.96 20160424 114903 5.05 2.97 20160424 114904 5.04 2.97 20160424 114905 5.05 2.97 20160424 114906 5.06 2.97 20160424 114907 5.07 2.97 20160424 114908 5.09 2.97 20160424 114909 5.11 2.97 20160424 114910 5.13 2.97 20160424 114911 5.16 2.97 20160424 114912 5.18 2.97 20160424 114913 5.21 2.97 20160424 114914 5.25 2.97 20160424 114915 5.32 2.97 20160424 114916 5.38 2.97 20160424 114917 5.45 2.97 20160424 114918 5.53 2.97 20160424 114919 5.60 2.97 20160424 114920 5.68 2.96 20160424 114922 5.78 2.96 20160424 114923 5.86 2.96 20160424 114924 5.95 2.96 20160424 114925 6.06 2.96 20160424 114926 6.14 2.96 20160424 114927 6.23 2.95 20160424 114928 6.32 2.95 20160424 114929 6.41 2.95 20160424 114930 6.50 2.95 20160424 114931 6.60 2.94 20160424 114932 6.68 2.94 20160424 114933 6.77 2.94 20160424 114934 6.86 2.94 20160424 114935 6.96 2.93 20160424 114936 7.06 2.93 20160424 114937 7.15 2.93 20160424 114938 7.25 2.92 20160424 114939 7.36 2.92 20160424 114940 7.44 2.92 20160424 114941 7.54 2.92 20160424 114942 7.64 2.91 20160424 114943 7.73 2.91 20160424 114944 7.83 2.91 20160424 114945 7.93 2.90 20160424 114946 8.01 2.90 20160424 114947 8.11 2.90 20160424 114948 8.20 2.90 20160424 114949 8.31 2.90 20160424 114950 8.43 2.90 20160424 114951 8.52 2.90 20160424 114952 8.64 2.90 20160424 114953 8.75 2.89 20160424 114954 8.84 2.89 20160424 114955 8.95 2.89 20160424 114956 9.06 2.89 20160424 114957 9.15 2.89 20160424 114958 9.26 2.89 20160424 114959 9.34 2.89 20160424 115000 9.45 2.89 20160424 115001 9.55 2.89 20160424 115002 9.64 2.90 20160424 115003 9.76 2.90 20160424 115004 9.85 2.90 20160424 115005 9.96 2.90 20160424 115006 10.08 2.90 20160424 115007 10.18 2.91 20160424 115008 10.30 2.91 20160424 115009 10.42 2.91 20160424 115010 10.49 2.91 20160424 115011 10.59 2.92 20160424 115013 10.66 2.92 20160424 115014 10.75 2.93 20160424 115015 10.85 2.93 20160424 115016 10.93 2.94 20160424 115017 11.03 2.94 20160424 115018 11.12 2.95 20160424 115019 11.22 2.95 20160424 115020 11.33 2.96 20160424 115021 11.41 2.96 20160424 115022 11.48 2.97 20160424 115023 11.54 2.98 20160424 115024 11.62 2.99 20160424 115025 11.69 3.00 20160424 115026 11.76 3.01 20160424 115027 11.83 3.02 20160424 115028 11.89 3.03 20160424 115029 11.98 3.04 20160424 115030 12.04 3.04 20160424 115031 12.13 3.05 20160424 115032 12.20 3.06 20160424 115033 12.24 3.07 20160424 115034 12.29 3.08 20160424 115035 12.33 3.09 20160424 115036 12.37 3.10 20160424 115037 12.41 3.11 20160424 115038 12.44 3.12 20160424 115039 12.47 3.13 20160424 115040 12.50 3.14 20160424 115041 12.53 3.15 20160424 115042 12.55 3.16 20160424 115043 12.58 3.17 20160424 115044 12.61 3.18 20160424 115045 12.64 3.19 20160424 115046 12.67 3.20 20160424 115047 12.68 3.21 20160424 115048 12.70 3.22 20160424 115049 12.71 3.23 20160424 115050 12.74 3.24 20160424 115051 12.76 3.24 20160424 115052 12.79 3.25 20160424 115053 12.83 3.27 20160424 115054 12.88 3.28 20160424 115055 12.97 3.29 20160424 115056 13.05 3.31 20160424 115057 13.15 3.33 20160424 115058 13.23 3.34 20160424 115059 13.33 3.37 20160424 115100 13.41 3.38 20160424 115101 13.51 3.40 20160424 115103 13.59 3.42 20160424 115104 13.70 3.45 20160424 115105 13.78 3.47 20160424 115106 13.88 3.49 20160424 115107 13.96 3.52 20160424 115108 14.03 3.54 20160424 115109 14.12 3.56 20160424 115110 14.20 3.59 20160424 115111 14.29 3.61 20160424 115112 14.37 3.64 20160424 115113 14.47 3.67 20160424 115114 14.55 3.70 20160424 115115 14.65 3.72 20160424 115116 14.74 3.75 20160424 115117 14.70 3.77 20160424 115118 14.48 3.78 20160424 115119 14.20 3.78 20160424 115120 14.00 3.78 20160424 115121 13.75 3.78 20160424 115122 13.57 3.79 20160424 115123 13.35 3.79 20160424 115124 13.20 3.79 20160424 115125 13.02 3.79 20160424 115126 12.90 3.80 20160424 115127 12.77 3.80 20160424 115128 12.67 3.80 20160424 115129 12.52 3.80 20160424 115130 12.41 3.79 20160424 115131 12.31 3.78 20160424 115132 12.24 3.78 20160424 115133 12.18 3.77 20160424 115134 12.15 3.77 20160424 115135 12.11 3.76 20160424 115136 12.11 3.76 20160424 115137 12.11 3.75 20160424 115138 12.14 3.75 20160424 115139 12.17 3.75 20160424 115140 12.19 3.75 20160424 115141 12.21 3.75 20160424 115142 12.23 3.75 20160424 115143 12.25 3.75 20160424 115144 12.25 3.75 20160424 115145 12.24 3.75 20160424 115146 12.24 3.75 20160424 115147 12.25 3.76 20160424 115148 12.25 3.76 20160424 115149 12.26 3.76 20160424 115150 12.27 3.76 20160424 115151 12.35 3.78 20160424 115152 12.43 3.79 20160424 115154 12.51 3.81 20160424 115155 12.60 3.82 20160424 115156 12.67 3.83 20160424 115157 12.76 3.84 20160424 115158 12.84 3.86 20160424 115159 12.92 3.87 20160424 115200 13.01 3.88 20160424 115201 13.09 3.90 20160424 115202 13.19 3.91 20160424 115203 13.27 3.93 20160424 115204 13.36 3.95 20160424 115205 13.44 3.97 20160424 115206 13.54 3.99 20160424 115207 13.62 4.01 20160424 115208 13.70 4.03 20160424 115209 13.78 4.06 20160424 115210 13.84 4.07 20160424 115211 13.91 4.09 20160424 115212 13.97 4.11 20160424 115213 14.04 4.13 20160424 115214 14.09 4.15 20160424 115215 14.15 4.17 20160424 115216 14.21 4.20 20160424 115217 14.27 4.22 20160424 115218 14.32 4.24 20160424 115219 14.37 4.26 20160424 115220 14.43 4.29 20160424 115221 14.48 4.31 20160424 115222 14.54 4.33 20160424 115223 14.61 4.35 20160424 115224 14.67 4.37 20160424 115225 14.73 4.39 20160424 115226 14.77 4.41 20160424 115227 14.82 4.43 20160424 115228 14.86 4.45 20160424 115229 14.89 4.47 20160424 115230 14.91 4.49 20160424 115231 14.94 4.51 20160424 115232 14.95 4.53 20160424 115233 14.96 4.55 20160424 115234 14.97 4.57 20160424 115235 15.00 4.59 20160424 115236 15.02 4.61 20160424 115237 15.06 4.63 20160424 115238 15.13 4.66 20160424 115239 15.18 4.68 20160424 115240 15.23 4.70 20160424 115241 15.30 4.73 20160424 115242 15.35 4.75 20160424 115244 15.40 4.77 20160424 115245 15.47 4.80 20160424 115246 15.52 4.82 20160424 115247 15.58 4.84 20160424 115248 15.64 4.87 20160424 115249 15.70 4.89 20160424 115250 15.76 4.92 20160424 115251 15.81 4.94 20160424 115252 15.85 4.96 20160424 115253 15.91 4.99 20160424 115254 15.95 5.01 20160424 115255 15.99 5.04 20160424 115256 16.03 5.06 20160424 115257 16.06 5.08 20160424 115258 16.10 5.11 20160424 115259 16.14 5.13 20160424 115300 16.18 5.15 20160424 115301 16.22 5.17 20160424 115302 16.28 5.19 20160424 115303 16.32 5.20 20160424 115304 16.36 5.22 20160424 115305 16.40 5.24 20160424 115306 16.44 5.25 20160424 115307 16.48 5.26 20160424 115308 16.51 5.28 20160424 115309 16.54 5.29 20160424 115310 16.57 5.30 20160424 115311 16.60 5.31 20160424 115312 16.63 5.33 20160424 115313 16.64 5.33 20160424 115314 16.66 5.34 20160424 115315 16.67 5.35 20160424 115316 16.68 5.35 20160424 115317 16.69 5.36 20160424 115318 16.70 5.36 20160424 115319 16.70 5.37 20160424 115320 16.68 5.37 20160424 115321 16.65 5.37 20160424 115322 16.62 5.37 20160424 115323 16.58 5.37 20160424 115324 16.52 5.37 20160424 115325 16.46 5.37 20160424 115326 16.40 5.36 20160424 115327 16.33 5.36 20160424 115328 16.26 5.35 20160424 115329 16.19 5.35 20160424 115330 16.12 5.34 20160424 115331 16.08 5.34 20160424 115332 16.04 5.33 20160424 115333 15.99 5.32 20160424 115335 15.95 5.31 20160424 115336 15.92 5.31 20160424 115337 15.89 5.29 20160424 115338 15.85 5.28 20160424 115339 15.82 5.27 20160424 115340 15.78 5.25 20160424 115341 15.73 5.24 20160424 115342 15.66 5.21 20160424 115343 15.58 5.20 20160424 115344 15.49 5.17 20160424 115345 15.38 5.15 20160424 115346 15.24 5.12 20160424 115347 15.11 5.09 20160424 115348 14.97 5.06 20160424 115349 14.80 5.03 20160424 115350 14.63 5.00 20160424 115351 14.45 4.96 20160424 115352 14.30 4.93 20160424 115353 14.17 4.90 20160424 115354 14.05 4.86 20160424 115355 13.93 4.83 20160424 115356 13.81 4.80 20160424 115357 13.71 4.77 20160424 115358 13.62 4.74 20160424 115359 13.54 4.71 20160424 115400 13.46 4.68 20160424 115401 13.34 4.65 20160424 115402 13.24 4.62 20160424 115403 13.17 4.59 20160424 115404 13.11 4.56 20160424 115405 13.05 4.54 20160424 115406 12.99 4.51 20160424 115407 12.96 4.48 20160424 115408 12.94 4.46 20160424 115409 12.94 4.43 20160424 115410 12.94 4.41 20160424 115411 12.95 4.38 20160424 115412 13.12 4.36 20160424 115413 13.47 4.36 20160424 115414 13.76 4.35 20160424 115415 13.99 4.34 20160424 115416 14.15 4.33 20160424 115417 14.27 4.31 20160424 115418 14.29 4.29 20160424 115419 14.25 4.27 20160424 115420 14.15 4.25 20160424 115421 13.98 4.22 20160424 115422 13.00 4.16 20160424 115423 11.84 4.10 20160424 115424 10.50 4.02 20160424 115426 8.47 3.94 20160424 115427 6.35 3.85 20160424 115428 4.58 3.76 20160424 115429 3.44 3.69 20160424 115430 3.13 3.62 20160424 115431 3.82 3.55 20160424 115432 4.87 3.49 20160424 115433 5.83 3.44 20160424 115434 6.72 3.38 20160424 115435 7.58 3.32 20160424 115436 8.14 3.27 20160424 115437 8.53 3.21 20160424 115438 8.46 3.15 20160424 115439 8.41 3.10 20160424 115440 8.37 3.04 20160424 115441 8.35 2.99 20160424 115442 8.38 2.93 20160424 115443 8.43 2.88 20160424 115444 8.50 2.83 20160424 115445 8.59 2.77 20160424 115446 8.69 2.73 20160424 115447 8.85 2.67 20160424 115448 8.99 2.63 20160424 115449 9.16 2.59 20160424 115450 9.22 2.55 20160424 115451 9.13 2.53 20160424 115452 9.03 2.51 20160424 115453 8.92 2.48 20160424 115454 8.82 2.47 20160424 115455 8.71 2.45 20160424 115456 8.61 2.43 20160424 115457 8.49 2.41 20160424 115458 8.37 2.39 20160424 115459 8.26 2.38 20160424 115500 8.16 2.37 20160424 115501 8.07 2.36 20160424 115502 7.98 2.35 20160424 115503 7.90 2.35 20160424 115504 7.81 2.34 20160424 115505 7.72 2.33 20160424 115506 7.64 2.33 20160424 115507 7.55 2.32 20160424 115508 7.46 2.31 20160424 115509 7.37 2.31 20160424 115510 7.28 2.31 20160424 115511 7.19 2.30 20160424 115512 7.11 2.30 20160424 115513 7.02 2.29 20160424 115514 6.93 2.29 20160424 115516 6.90 2.29 20160424 115517 6.87 2.28 20160424 115518 6.86 2.28 20160424 115519 6.86 2.28 20160424 115520 6.87 2.28 20160424 115521 6.87 2.28 20160424 115522 6.86 2.28 20160424 115523 6.86 2.28 20160424 115524 6.86 2.28 20160424 115525 6.85 2.28 20160424 115526 6.84 2.28 20160424 115527 6.82 2.27 20160424 115528 6.79 2.27 20160424 115529 6.72 2.27 20160424 115530 6.65 2.27 20160424 115531 6.60 2.27 20160424 115532 6.54 2.26 20160424 115533 6.48 2.26 20160424 115534 6.42 2.26 20160424 115535 6.36 2.26 20160424 115536 6.30 2.26 20160424 115537 6.25 2.25 20160424 115538 6.20 2.25 20160424 115539 6.16 2.25 20160424 115540 6.12 2.25 20160424 115541 6.08 2.25 20160424 115542 6.06 2.25 20160424 115543 6.02 2.25 20160424 115544 6.00 2.24 20160424 115545 5.98 2.24 20160424 115546 5.95 2.24 20160424 115547 5.93 2.24 20160424 115548 5.91 2.24 20160424 115549 5.90 2.23 20160424 115550 5.89 2.23 20160424 115551 5.88 2.23 20160424 115552 5.83 2.23 20160424 115553 5.78 2.23 20160424 115554 5.74 2.22 20160424 115555 5.70 2.22 20160424 115556 5.67 2.22 20160424 115557 5.65 2.21 20160424 115558 5.64 2.21 20160424 115559 5.63 2.21 20160424 115600 5.63 2.21 20160424 115601 5.64 2.21 20160424 115602 5.66 2.21 20160424 115603 5.70 2.21 20160424 115604 5.74 2.21 20160424 115605 5.79 2.21 20160424 115607 5.86 2.21 20160424 115608 5.92 2.21 20160424 115609 6.01 2.21 20160424 115610 6.08 2.21 20160424 115611 6.16 2.21 20160424 115612 6.26 2.22 20160424 115613 6.35 2.22 20160424 115614 6.45 2.22 20160424 115615 6.54 2.22 20160424 115616 6.64 2.22 20160424 115617 6.72 2.22 20160424 115618 6.83 2.23 20160424 115619 6.94 2.23 20160424 115620 7.05 2.23 20160424 115621 7.18 2.23 20160424 115622 7.28 2.24 20160424 115623 7.40 2.24 20160424 115624 7.48 2.24 20160424 115625 7.58 2.25 20160424 115626 7.67 2.26 20160424 115627 7.75 2.26 20160424 115628 7.85 2.27 20160424 115629 7.94 2.27 20160424 115630 8.03 2.28 20160424 115631 8.10 2.28 20160424 115632 8.16 2.28 20160424 115633 8.22 2.29 20160424 115634 8.26 2.29 20160424 115635 8.28 2.29 20160424 115636 8.31 2.30 20160424 115637 8.32 2.30 20160424 115638 8.33 2.30 20160424 115639 8.33 2.31 20160424 115640 8.31 2.31 20160424 115641 8.30 2.31 20160424 115642 8.31 2.31 20160424 115643 8.31 2.31 20160424 115644 8.32 2.32 20160424 115645 8.34 2.32 20160424 115646 8.34 2.32 20160424 115647 8.35 2.32 20160424 115648 8.36 2.33 20160424 115649 8.39 2.33 20160424 115650 8.42 2.34 20160424 115651 8.46 2.34 20160424 115652 8.52 2.35 20160424 115653 8.58 2.36 20160424 115654 8.67 2.36 20160424 115655 8.76 2.37 20160424 115656 8.86 2.38 20160424 115658 8.97 2.39 20160424 115659 9.09 2.39 20160424 115700 9.22 2.40 20160424 115701 9.34 2.41 20160424 115702 9.42 2.42 20160424 115703 9.53 2.43 20160424 115704 9.62 2.44 20160424 115705 9.73 2.45 20160424 115706 9.82 2.46 20160424 115707 9.92 2.47 20160424 115708 9.99 2.48 20160424 115709 10.02 2.49 20160424 115710 10.07 2.50 20160424 115711 10.10 2.50 20160424 115712 10.15 2.51 20160424 115713 10.19 2.52 20160424 115714 10.24 2.53 20160424 115715 10.24 2.53 20160424 115716 10.25 2.54 20160424 115717 10.24 2.54 20160424 115718 10.28 2.55 20160424 115719 10.30 2.55 20160424 115720 10.35 2.56 20160424 115721 10.39 2.57 20160424 115722 10.32 2.57 20160424 115723 10.21 2.56 20160424 115724 10.06 2.56 20160424 115725 9.90 2.55 20160424 115726 9.69 2.55 20160424 115727 9.48 2.54 20160424 115728 9.21 2.53 20160424 115729 8.95 2.52 20160424 115730 8.61 2.51 20160424 115731 8.28 2.50 20160424 115732 7.87 2.49 20160424 115733 7.40 2.48 20160424 115734 6.97 2.47 20160424 115735 6.70 2.46 20160424 115736 6.61 2.45 20160424 115737 6.51 2.45 20160424 115738 6.36 2.45 20160424 115739 6.23 2.44 20160424 115740 6.05 2.44 20160424 115741 5.93 2.44 20160424 115742 6.00 2.44 20160424 115743 6.05 2.44 20160424 115744 6.16 2.44 20160424 115745 6.26 2.44 20160424 115746 6.37 2.45 20160424 115748 6.64 2.45 20160424 115749 6.74 2.45 20160424 115750 6.78 2.46 20160424 115751 6.79 2.46 20160424 115752 6.77 2.46 20160424 115753 6.74 2.46 20160424 115754 6.68 2.47 20160424 115755 6.55 2.47 20160424 115756 6.39 2.47 20160424 115757 6.24 2.47 20160424 115758 6.09 2.47 20160424 115759 5.91 2.47 20160424 115800 5.75 2.47 20160424 115801 5.60 2.48 20160424 115802 5.43 2.48 20160424 115803 5.34 2.47 20160424 115804 5.26 2.47 20160424 115805 5.17 2.47 20160424 115806 5.08 2.47 20160424 115807 5.00 2.47 20160424 115808 4.94 2.47 20160424 115809 4.89 2.47 20160424 115810 4.83 2.46 20160424 115811 4.79 2.46 20160424 115812 4.76 2.46 20160424 115813 4.73 2.46 20160424 115814 4.71 2.45 20160424 115815 4.69 2.45 20160424 115816 4.68 2.45 20160424 115817 4.68 2.44 20160424 115818 4.67 2.44 20160424 115819 4.64 2.43 20160424 115820 4.53 2.43 20160424 115821 4.44 2.43 20160424 115822 4.35 2.42 20160424 115823 4.26 2.42 20160424 115824 4.16 2.42 20160424 115825 4.06 2.42 20160424 115826 3.96 2.41 20160424 115827 3.89 2.41 20160424 115828 3.82 2.41 20160424 115829 3.75 2.41 20160424 115830 3.68 2.40 20160424 115831 3.62 2.40 20160424 115832 3.61 2.40 20160424 115833 3.59 2.39 20160424 115834 3.53 2.39 20160424 115835 3.49 2.38 20160424 115836 3.45 2.38 20160424 115837 3.41 2.38 20160424 115839 3.38 2.37 20160424 115840 3.36 2.37 20160424 115841 3.33 2.37 20160424 115842 3.31 2.37 20160424 115843 3.27 2.37 20160424 115844 3.24 2.36 20160424 115845 3.22 2.36 20160424 115846 3.19 2.36 20160424 115847 3.16 2.36 20160424 115848 3.14 2.36 20160424 115849 3.13 2.35 20160424 115850 3.16 2.36 20160424 115851 3.19 2.36 20160424 115852 3.25 2.36 20160424 115853 3.30 2.36 20160424 115854 3.35 2.36 20160424 115855 3.39 2.36 20160424 115856 3.44 2.36 20160424 115857 3.48 2.37 20160424 115858 3.54 2.37 20160424 115859 3.59 2.37 20160424 115900 3.64 2.37 20160424 115901 3.70 2.37 20160424 115902 3.76 2.37 20160424 115903 3.82 2.38 20160424 115904 3.90 2.38 20160424 115905 3.96 2.39 20160424 115906 4.02 2.39 20160424 115907 4.10 2.39 20160424 115908 4.17 2.39 20160424 115909 4.26 2.39 20160424 115910 4.35 2.40 20160424 115911 4.44 2.40 20160424 115912 4.56 2.41 20160424 115913 4.68 2.41 20160424 115914 4.77 2.42 20160424 115915 4.89 2.42 20160424 115916 4.98 2.43 20160424 115917 5.08 2.43 20160424 115918 5.22 2.44 20160424 115919 5.32 2.45 20160424 115920 5.42 2.45 20160424 115921 5.53 2.46 20160424 115922 5.62 2.46 20160424 115923 5.74 2.47 20160424 115924 5.83 2.48 20160424 115925 5.93 2.48 20160424 115926 6.02 2.48 20160424 115927 6.15 2.49 20160424 115929 6.22 2.50 20160424 115930 6.31 2.50 20160424 115931 6.38 2.51 20160424 115932 6.48 2.51 20160424 115933 6.56 2.52 20160424 115934 6.63 2.52 20160424 115935 6.71 2.53 20160424 115936 6.81 2.53 20160424 115937 6.89 2.54 20160424 115938 6.98 2.54 20160424 115939 7.06 2.55 20160424 115940 7.09 2.56 20160424 115941 7.11 2.56 20160424 115942 7.15 2.57 20160424 115943 7.16 2.58 20160424 115944 7.16 2.58 20160424 115945 7.07 2.59 20160424 115946 6.98 2.59 20160424 115947 6.90 2.59 20160424 115948 6.80 2.59 20160424 115949 6.72 2.59 20160424 115950 6.62 2.59 20160424 115951 6.51 2.58 20160424 115952 6.43 2.59 20160424 115953 6.32 2.59 20160424 115954 6.26 2.59 20160424 115955 6.23 2.59 20160424 115956 6.22 2.60 20160424 115957 6.18 2.60 20160424 115958 6.17 2.61 20160424 115959 6.13 2.61 20160424 120000 6.16 2.62 20160424 120001 6.14 2.62 20160424 120002 6.17 2.63 20160424 120003 6.16 2.64 20160424 120004 6.17 2.65 20160424 120005 6.15 2.65 20160424 120006 6.16 2.66 20160424 120007 6.13 2.66 20160424 120008 6.15 2.67 20160424 120009 6.11 2.67 20160424 120010 6.12 2.68 20160424 120011 6.10 2.68 20160424 120012 6.13 2.69 20160424 120013 6.16 2.69 20160424 120014 6.16 2.69 20160424 120015 6.21 2.70 20160424 120016 6.22 2.70 20160424 120017 6.31 2.71 20160424 120018 6.39 2.71 20160424 120020 6.44 2.72 20160424 120021 6.52 2.72 20160424 120022 6.63 2.73 20160424 120023 6.70 2.73 20160424 120024 6.83 2.74 20160424 120025 6.90 2.75 20160424 120026 6.99 2.75 20160424 120027 7.11 2.76 20160424 120028 7.20 2.78 20160424 120029 7.27 2.80 20160424 120030 7.30 2.82 20160424 120031 7.39 2.85 20160424 120032 7.49 2.86 20160424 120033 7.61 2.89 20160424 120034 7.70 2.91 20160424 120035 7.79 2.93 20160424 120036 7.92 2.95 20160424 120037 8.06 2.97 20160424 120038 8.20 2.99 20160424 120039 8.29 3.01 20160424 120040 8.41 3.03 20160424 120041 8.54 3.05 20160424 120042 8.67 3.07 20160424 120043 8.77 3.09 20160424 120044 8.83 3.11 20160424 120045 8.89 3.13 20160424 120046 8.96 3.15 20160424 120047 9.03 3.17 20160424 120048 9.06 3.19 20160424 120049 9.08 3.21 20160424 120050 9.10 3.23 20160424 120051 9.10 3.19 20160424 120052 9.09 3.16 20160424 120053 9.05 3.12 20160424 120054 8.97 3.06 20160424 120055 8.93 3.03 20160424 120056 8.88 3.00 20160424 120057 8.84 2.96 20160424 120058 8.80 2.92 20160424 120059 8.76 2.89 20160424 120100 8.72 2.84 20160424 120101 8.68 2.80 20160424 120102 8.64 2.77 20160424 120103 8.60 2.73 20160424 120104 8.56 2.69 20160424 120105 8.52 2.65 20160424 120106 8.41 2.59 20160424 120107 8.30 2.54 20160424 120108 8.15 2.46 20160424 120109 7.98 2.37 20160424 120111 7.80 2.28 20160424 120112 7.55 2.19 20160424 120113 7.28 2.10 20160424 120114 7.01 2.00 20160424 120115 6.74 1.90 20160424 120116 6.70 1.83 20160424 120634 10.00 2.11 20160424 120635 9.92 2.22 20160424 120638 9.63 2.50 20160424 120639 9.36 2.56 20160424 120640 9.10 2.61 20160424 120641 8.85 2.67 20160424 120642 8.65 2.71 20160424 120643 8.52 2.75 20160424 120644 8.40 2.79 20160424 120645 8.28 2.83 20160424 120646 8.18 2.86 20160424 120647 8.23 2.89 20160424 120648 8.32 2.92 20160424 120649 8.40 2.94 20160424 120650 8.49 2.97 20160424 120651 8.59 3.02 20160424 120652 8.71 3.07 20160424 120653 8.83 3.13 20160424 120654 8.95 3.17 20160424 120655 9.07 3.22 20160424 120656 9.16 3.27 20160424 120657 9.25 3.31 20160424 120658 9.35 3.35 20160424 120659 9.44 3.39 20160424 120700 9.55 3.44 20160424 120701 9.66 3.48 20160424 120702 9.77 3.52 20160424 120703 9.89 3.56 20160424 120705 10.02 3.60 20160424 120706 10.16 3.65 20160424 120707 10.28 3.69 20160424 120708 10.42 3.72 20160424 120709 10.56 3.77 20160424 120710 10.71 3.80 20160424 120711 10.87 3.84 20160424 120712 11.01 3.88 20160424 120713 11.15 3.92 20160424 120714 11.29 3.95 20160424 120715 11.44 3.99 20160424 120716 11.58 4.03 20160424 120717 11.71 4.06 20160424 120718 11.85 4.10 20160424 120719 12.01 4.13 20160424 120720 12.17 4.17 20160424 120721 12.32 4.20 20160424 120722 12.49 4.24 20160424 120723 12.61 4.27 20160424 120724 12.74 4.30 20160424 120725 12.87 4.34 20160424 120726 12.99 4.37 20160424 120727 13.12 4.40 20160424 120728 13.27 4.43 20160424 120729 13.41 4.46 20160424 120730 13.55 4.49 20160424 120731 13.68 4.52 20160424 120732 13.79 4.55 20160424 120733 13.87 4.57 20160424 120734 13.97 4.59 20160424 120735 14.06 4.61 20160424 120736 14.15 4.63 20160424 120737 14.24 4.65 20160424 120738 14.32 4.67 20160424 120739 14.40 4.68 20160424 120740 14.48 4.70 20160424 120741 14.55 4.70 20160424 120742 14.62 4.70 20160424 120743 14.70 4.70 20160424 120744 14.78 4.70 20160424 120745 14.86 4.70 20160424 120746 14.86 4.68 20160424 120747 14.86 4.65 20160424 120748 14.86 4.62 20160424 120749 14.87 4.59 20160424 120750 14.83 4.55 20160424 120751 14.69 4.49 20160424 120752 14.54 4.43 20160424 120753 14.38 4.37 20160424 120754 14.21 4.31 20160424 120756 13.92 4.24 20160424 120757 13.45 4.14 20160424 120758 13.05 4.05 20160424 120759 12.59 3.97 20160424 120800 12.10 3.87 20160424 120801 11.61 3.80 20160424 120802 11.15 3.73 20160424 120803 10.59 3.65 20160424 120804 10.12 3.58 20160424 120805 9.62 3.52 20160424 120806 9.22 3.46 20160424 120808 8.56 3.36 20160424 120809 8.30 3.31 20160424 120810 8.10 3.27 20160424 120811 8.04 3.23 20160424 120812 8.05 3.20 20160424 120813 8.09 3.17 20160424 120814 8.18 3.14 20160424 120815 8.27 3.11 20160424 120816 8.31 3.09 20160424 120817 8.27 3.07 20160424 120818 8.19 3.05 20160424 120819 8.06 3.04 20160424 120820 7.63 3.02 20160424 120821 7.02 3.00 20160424 120822 6.28 2.98 20160424 120823 5.58 2.97 20160424 120824 4.73 2.95 20160424 120825 3.93 2.94 20160424 120826 3.35 2.93 20160424 120827 2.73 2.92 20160424 120828 2.31 2.91 20160424 120830 1.88 2.90 20160424 120831 1.80 2.89 20160424 120832 1.77 2.89 20160424 120833 1.75 2.89 20160424 120834 1.78 2.89 20160424 120835 1.90 2.89 20160424 120836 2.02 2.89 20160424 120837 2.26 2.89 20160424 120838 2.54 2.89 20160424 120839 2.80 2.90 20160424 120840 2.97 2.90 20160424 120841 3.04 2.91 20160424 120842 3.11 2.92 20160424 120843 3.18 2.93 20160424 120844 3.28 2.94 20160424 120846 3.40 2.95 20160424 120847 3.53 2.95 20160424 120848 3.71 2.96 20160424 120849 3.91 2.97 20160424 120850 4.08 2.98 20160424 120851 4.30 2.99 20160424 120852 4.51 3.00 20160424 120853 4.74 3.01 20160424 120854 4.93 3.02 20160424 120855 5.18 3.04 20160424 120856 5.42 3.05 20160424 120857 5.60 3.07 20160424 120858 5.75 3.08 20160424 120859 5.91 3.10 20160424 120900 6.06 3.11 20160424 120901 6.21 3.13 20160424 120902 6.34 3.15 20160424 120903 6.43 3.16 20160424 120904 6.52 3.18 20160424 120905 6.60 3.19 20160424 120906 6.67 3.21 20160424 120907 6.71 3.23 20160424 120908 6.68 3.24 20160424 120909 6.64 3.26 20160424 120910 6.59 3.27 20160424 120911 6.53 3.29 20160424 120912 6.45 3.30 20160424 120913 6.29 3.32 20160424 120914 6.02 3.34 20160424 120915 5.69 3.36 20160424 120916 5.42 3.38 20160424 120917 5.08 3.40 20160424 120918 4.73 3.42 20160424 120919 4.33 3.44 20160424 120920 3.95 3.46 20160424 120921 3.57 3.48 20160424 120923 2.81 3.53 20160424 120924 2.44 3.55 20160424 120925 2.11 3.57 20160424 120926 1.86 3.59 20160424 120927 1.74 3.62 20160424 120928 1.77 3.64 20160424 120929 1.97 3.66 20160424 120930 2.30 3.69 20160424 120931 2.62 3.71 20160424 120932 2.90 3.73 20160424 120933 3.20 3.75 20160424 120934 3.49 3.78 20160424 120935 3.77 3.80 20160424 120937 4.03 3.82 20160424 120938 4.30 3.84 20160424 120939 4.56 3.86 20160424 120940 4.82 3.88 20160424 120941 5.09 3.90 20160424 120942 5.33 3.92 20160424 120943 5.56 3.94 20160424 120944 5.80 3.96 20160424 120945 6.05 3.98 20160424 120946 6.28 4.00 20160424 120947 6.52 4.02 20160424 120948 6.75 4.04 20160424 120949 6.97 4.05 20160424 120950 7.20 4.07 20160424 120951 7.45 4.10 20160424 120952 7.65 4.12 20160424 120953 7.84 4.14 20160424 120954 8.03 4.16 20160424 120955 8.21 4.18 20160424 120956 8.41 4.19 20160424 120957 8.60 4.21 20160424 120958 8.85 4.23 20160424 120959 9.04 4.25 20160424 121000 9.25 4.27 20160424 121001 9.47 4.28 20160424 121002 9.70 4.30 20160424 121003 9.95 4.31 20160424 121004 10.26 4.34 20160424 121005 10.51 4.35 20160424 121006 10.75 4.36 20160424 121007 10.97 4.37 20160424 121008 11.17 4.38 20160424 121009 11.41 4.39 20160424 121010 11.59 4.40 20160424 121011 11.71 4.41 20160424 121012 11.78 4.41 20160424 121013 11.85 4.42 20160424 121014 11.86 4.42 20160424 121015 11.86 4.41 20160424 121016 11.84 4.41 20160424 121017 11.79 4.41 20160424 121018 11.67 4.40 20160424 121019 11.54 4.39 20160424 121020 11.35 4.38 20160424 121021 11.12 4.37 20160424 121022 10.90 4.36 20160424 121023 10.73 4.35 20160424 121024 10.58 4.34 20160424 121025 10.47 4.33 20160424 121027 10.38 4.32 20160424 121028 10.30 4.31 20160424 121029 10.24 4.31 20160424 121030 10.20 4.30 20160424 121031 10.20 4.29 20160424 121032 10.23 4.28 20160424 121033 10.26 4.27 20160424 121034 10.30 4.26 20160424 121035 10.37 4.26 20160424 121036 10.44 4.25 20160424 121037 10.55 4.24 20160424 121038 10.65 4.23 20160424 121039 10.76 4.22 20160424 121040 10.89 4.21 20160424 121041 10.99 4.20 20160424 121042 11.10 4.19 20160424 121043 11.23 4.18 20160424 121044 11.31 4.17 20160424 121045 11.41 4.16 20160424 121046 11.49 4.14 20160424 121047 11.56 4.13 20160424 121048 11.64 4.11 20160424 121049 11.70 4.10 20160424 121050 11.73 4.08 20160424 121051 11.66 4.06 20160424 121052 11.59 4.04 20160424 121053 11.53 4.02 20160424 121054 11.48 3.99 20160424 121055 11.43 3.97 20160424 121056 11.41 3.95 20160424 121057 11.38 3.93 20160424 121058 11.37 3.91 20160424 121059 11.36 3.89 20160424 121100 11.36 3.88 20160424 121101 11.37 3.86 20160424 121102 11.38 3.84 20160424 121103 11.39 3.83 20160424 121104 11.37 3.81 20160424 121105 11.34 3.79 20160424 121106 11.29 3.77 20160424 121107 11.24 3.75 20160424 121108 11.21 3.73 20160424 121109 11.17 3.71 20160424 121110 11.14 3.69 20160424 121111 11.12 3.67 20160424 121112 11.10 3.65 20160424 121113 11.09 3.63 20160424 121114 11.08 3.62 20160424 121115 11.07 3.60 20160424 121116 11.06 3.58 20160424 121118 11.07 3.57 20160424 121119 11.08 3.56 20160424 121120 11.10 3.55 20160424 121121 11.11 3.54 20160424 121122 11.13 3.53 20160424 121123 11.16 3.52 20160424 121124 11.20 3.51 20160424 121125 11.22 3.50 20160424 121126 11.25 3.49 20160424 121127 11.29 3.48 20160424 121128 11.32 3.48 20160424 121129 11.36 3.47 20160424 121130 11.40 3.47 20160424 121131 11.46 3.46 20160424 121132 11.53 3.46 20160424 121133 11.61 3.45 20160424 121134 11.68 3.45 20160424 121135 11.73 3.45 20160424 121136 11.78 3.44 20160424 121137 11.82 3.44 20160424 121138 11.87 3.44 20160424 121139 11.90 3.43 20160424 121140 11.89 3.43 20160424 121141 11.87 3.42 20160424 121142 11.85 3.42 20160424 121143 11.82 3.41 20160424 121144 11.80 3.41 20160424 121145 11.77 3.40 20160424 121146 11.73 3.40 20160424 121147 11.69 3.39 20160424 121148 11.68 3.39 20160424 121149 11.67 3.39 20160424 121150 11.65 3.38 20160424 121151 11.63 3.38 20160424 121152 11.61 3.37 20160424 121153 11.59 3.37 20160424 121154 11.58 3.37 20160424 121155 11.59 3.36 20160424 121156 11.61 3.36 20160424 121157 11.62 3.36 20160424 121158 11.65 3.36 20160424 121159 11.67 3.36 20160424 121200 11.71 3.36 20160424 121201 11.74 3.36 20160424 121202 11.78 3.36 20160424 121203 11.82 3.37 20160424 121204 11.86 3.37 20160424 121205 11.90 3.38 20160424 121206 11.94 3.38 20160424 121207 11.98 3.39 20160424 121209 12.02 3.39 20160424 121210 12.04 3.40 20160424 121211 12.03 3.40 20160424 121212 12.01 3.41 20160424 121213 12.00 3.42 20160424 121214 11.97 3.42 20160424 121215 11.94 3.43 20160424 121216 11.89 3.43 20160424 121217 11.81 3.44 20160424 121218 11.68 3.44 20160424 121219 11.53 3.44 20160424 121220 11.38 3.45 20160424 121221 11.24 3.45 20160424 121222 11.12 3.46 20160424 121223 10.99 3.46 20160424 121224 10.88 3.47 20160424 121225 10.77 3.47 20160424 121226 10.69 3.48 20160424 121227 10.64 3.49 20160424 121228 10.60 3.50 20160424 121229 10.56 3.51 20160424 121230 10.53 3.53 20160424 121231 10.50 3.54 20160424 121232 10.48 3.55 20160424 121233 10.47 3.56 20160424 121234 10.42 3.58 20160424 121235 10.36 3.59 20160424 121236 10.32 3.61 20160424 121237 10.28 3.62 20160424 121238 10.25 3.64 20160424 121239 10.23 3.65 20160424 121240 10.21 3.67 20160424 121241 10.20 3.69 20160424 121242 10.12 3.70 20160424 121243 10.01 3.72 20160424 121244 9.91 3.73 20160424 121245 9.82 3.75 20160424 121246 9.74 3.77 20160424 121247 9.67 3.78 20160424 121248 9.60 3.80 20160424 121249 9.55 3.82 20160424 121250 9.50 3.84 20160424 121251 9.43 3.86 20160424 121252 9.37 3.88 20160424 121253 9.31 3.90 20160424 121254 9.24 3.92 20160424 121255 9.19 3.93 20160424 121256 9.14 3.95 20160424 121257 9.11 3.97 20160424 121259 9.10 4.00 20160424 121300 9.10 4.01 20160424 121301 9.14 4.03 20160424 121302 9.17 4.05 20160424 121303 9.22 4.08 20160424 121304 9.27 4.10 20160424 121305 9.33 4.12 20160424 121306 9.39 4.14 20160424 121307 9.46 4.16 20160424 121308 9.48 4.18 20160424 121309 9.48 4.20 20160424 121310 9.47 4.22 20160424 121311 9.48 4.24 20160424 121312 9.48 4.26 20160424 121313 9.49 4.29 20160424 121314 9.50 4.31 20160424 121315 9.51 4.33 20160424 121316 9.52 4.35 20160424 121317 9.53 4.37 20160424 121318 9.54 4.40 20160424 121319 9.55 4.42 20160424 121320 9.55 4.45 20160424 121321 9.55 4.48 20160424 121322 9.56 4.51 20160424 121323 9.57 4.54 20160424 121324 9.59 4.57 20160424 121325 9.61 4.60 20160424 121326 9.63 4.63 20160424 121327 9.66 4.67 20160424 121328 9.70 4.70 20160424 121329 9.74 4.74 20160424 121330 9.78 4.77 20160424 121331 9.83 4.81 20160424 121332 9.89 4.84 20160424 121333 9.96 4.88 20160424 121334 10.03 4.91 20160424 121335 10.15 4.94 20160424 121336 10.28 4.97 20160424 121337 10.45 5.00 20160424 121338 10.63 5.03 20160424 121339 10.82 5.05 20160424 121340 11.05 5.08 20160424 121341 11.28 5.11 20160424 121342 11.56 5.14 20160424 121343 11.87 5.17 20160424 121344 12.18 5.20 20160424 121345 12.53 5.23 20160424 121346 12.85 5.26 20160424 121347 13.22 5.30 20160424 121348 13.55 5.33 20160424 121350 13.89 5.36 20160424 121351 14.24 5.39 20160424 121352 14.64 5.42 20160424 121353 15.03 5.45 20160424 121354 15.41 5.48 20160424 121355 15.65 5.49 20160424 121356 15.82 5.50 20160424 121357 15.98 5.50 20160424 121358 16.05 5.49 20160424 121359 16.06 5.48 20160424 121400 16.06 5.47 20160424 121401 16.06 5.45 20160424 121402 16.05 5.43 20160424 121403 16.04 5.41 20160424 121404 16.00 5.39 20160424 121405 15.95 5.36 20160424 121406 15.89 5.33 20160424 121407 15.84 5.31 20160424 121408 15.78 5.28 20160424 121409 15.73 5.25 20160424 121410 15.69 5.23 20160424 121411 15.66 5.20 20160424 121412 15.63 5.18 20160424 121413 15.61 5.16 20160424 121414 15.57 5.14 20160424 121415 15.54 5.12 20160424 121416 15.51 5.10 20160424 121417 15.48 5.08 20160424 121418 15.44 5.06 20160424 121419 15.41 5.05 20160424 121420 15.36 5.03 20160424 121421 15.32 5.01 20160424 121422 15.29 4.99 20160424 121423 15.27 4.97 20160424 121424 15.25 4.95 20160424 121425 15.23 4.93 20160424 121426 15.21 4.90 20160424 121427 15.18 4.88 20160424 121428 15.15 4.86 20160424 121429 15.13 4.84 20160424 121430 15.10 4.81 20160424 121431 15.07 4.79 20160424 121432 15.04 4.76 20160424 121433 15.01 4.74 20160424 121434 14.98 4.71 20160424 121435 14.95 4.69 20160424 121436 14.92 4.66 20160424 121437 14.90 4.64 20160424 121438 14.87 4.61 20160424 121439 14.85 4.59 20160424 121441 14.83 4.56 20160424 121442 14.81 4.54 20160424 121443 14.79 4.52 20160424 121444 14.78 4.49 20160424 121445 14.76 4.47 20160424 121446 14.75 4.45 20160424 121447 14.75 4.43 20160424 121448 14.75 4.40 20160424 121449 14.75 4.38 20160424 121450 14.74 4.36 20160424 121451 14.74 4.34 20160424 121452 14.73 4.32 20160424 121453 14.72 4.30 20160424 121454 14.72 4.28 20160424 121455 14.71 4.25 20160424 121456 14.70 4.23 20160424 121457 14.69 4.21 20160424 121458 14.69 4.19 20160424 121459 14.65 4.15 20160424 121500 14.62 4.12 20160424 121501 14.59 4.09 20160424 121502 14.56 4.07 20160424 121503 14.52 4.03 20160424 121504 14.49 4.01 20160424 121505 14.46 3.98 20160424 121506 14.43 3.96 20160424 121507 14.41 3.93 20160424 121508 14.40 3.91 20160424 121509 14.38 3.88 20160424 121510 14.38 3.86 20160424 121511 14.38 3.84 20160424 121512 14.38 3.82 20160424 121513 14.37 3.80 20160424 121514 14.37 3.78 20160424 121515 14.37 3.76 20160424 121516 14.37 3.74 20160424 121517 14.37 3.72 20160424 121518 14.35 3.70 20160424 121519 14.32 3.68 20160424 121520 14.28 3.66 20160424 121521 14.24 3.64 20160424 121522 14.13 3.62 20160424 121523 14.03 3.60 20160424 121524 13.93 3.58 20160424 121525 13.82 3.55 20160424 121526 13.73 3.53 20160424 121527 13.65 3.51 20160424 121528 13.54 3.49 20160424 121529 13.47 3.47 20160424 121531 13.41 3.45 20160424 121532 13.34 3.43 20160424 121533 13.28 3.42 20160424 121534 13.24 3.40 20160424 121535 13.22 3.39 20160424 121536 13.20 3.38 20160424 121537 13.17 3.37 20160424 121538 13.15 3.36 20160424 121539 13.12 3.35 20160424 121540 13.08 3.34 20160424 121541 13.05 3.33 20160424 121542 13.00 3.31 20160424 121543 12.95 3.30 20160424 121544 12.90 3.29 20160424 121545 12.86 3.28 20160424 121546 12.79 3.27 20160424 121547 12.74 3.26 20160424 121548 12.68 3.25 20160424 121549 12.61 3.24 20160424 121550 12.55 3.23 20160424 121551 12.47 3.22 20160424 121552 12.40 3.21 20160424 121553 12.31 3.19 20160424 121554 12.23 3.18 20160424 121555 12.16 3.17 20160424 121556 12.07 3.16 20160424 121557 11.99 3.15 20160424 121558 11.90 3.14 20160424 121559 11.83 3.14 20160424 121600 11.76 3.13 20160424 121601 11.68 3.12 20160424 121602 11.61 3.11 20160424 121603 11.52 3.10 20160424 121604 11.46 3.09 20160424 121605 11.38 3.09 20160424 121606 11.29 3.08 20160424 121607 11.20 3.08 20160424 121608 11.11 3.07 20160424 121609 11.03 3.06 20160424 121610 10.92 3.05 20160424 121611 10.84 3.05 20160424 121612 10.76 3.04 20160424 121613 10.67 3.04 20160424 121614 10.58 3.03 20160424 121615 10.49 3.03 20160424 121616 10.41 3.02 20160424 121617 10.31 3.02 20160424 121618 10.21 3.01 20160424 121619 10.11 3.01 20160424 121620 10.01 3.00 20160424 121622 9.92 3.00 20160424 121623 9.83 3.00 20160424 121624 9.75 3.00 20160424 121625 9.66 3.00 20160424 121626 9.59 2.99 20160424 121627 9.52 2.99 20160424 121628 9.45 2.99 20160424 121629 9.39 2.99 20160424 121630 9.33 2.99 20160424 121631 9.27 2.99 20160424 121632 9.18 2.99 20160424 121633 9.08 2.99 20160424 121634 8.98 3.00 20160424 121635 8.88 3.00 20160424 121636 8.78 3.00 20160424 121637 8.69 3.00 20160424 121638 8.58 3.00 20160424 121639 8.49 3.01 20160424 121640 8.38 3.01 20160424 121641 8.29 3.01 20160424 121642 8.19 3.01 20160424 121643 8.09 3.02 20160424 121644 7.99 3.02 20160424 121645 7.91 3.02 20160424 121646 7.83 3.03 20160424 121647 7.73 3.03 20160424 121648 7.65 3.04 20160424 121649 7.56 3.05 20160424 121650 7.48 3.05 20160424 121651 7.39 3.06 20160424 121652 7.33 3.06 20160424 121653 7.25 3.06 20160424 121654 7.18 3.07 20160424 121655 7.08 3.08 20160424 121656 7.00 3.08 20160424 121657 6.91 3.09 20160424 121658 6.83 3.09 20160424 121659 6.73 3.10 20160424 121700 6.65 3.10 20160424 121701 6.56 3.11 20160424 121702 6.48 3.11 20160424 121703 6.39 3.12 20160424 121704 6.32 3.13 20160424 121705 6.23 3.13 20160424 121706 6.16 3.14 20160424 121707 6.09 3.14 20160424 121708 6.02 3.15 20160424 121709 5.95 3.16 20160424 121710 5.85 3.16 20160424 121712 5.76 3.17 20160424 121713 5.65 3.18 20160424 121714 5.57 3.18 20160424 121715 5.47 3.19 20160424 121716 5.37 3.19 20160424 121717 5.28 3.20 20160424 121718 5.23 3.20 20160424 121719 5.17 3.21 20160424 121720 5.11 3.22 20160424 121721 5.06 3.22 20160424 121722 5.00 3.23 20160424 121723 4.94 3.24 20160424 121724 4.87 3.24 20160424 121725 4.77 3.25 20160424 121726 4.69 3.26 20160424 121727 4.58 3.26 20160424 121728 4.47 3.27 20160424 121729 4.41 3.28 20160424 121730 4.33 3.28 20160424 121731 4.25 3.29 20160424 121732 4.19 3.30 20160424 121733 4.11 3.30 20160424 121734 4.04 3.31 20160424 121735 3.96 3.32 20160424 121736 3.89 3.32 20160424 121737 3.80 3.33 20160424 121738 3.77 3.34 20160424 121739 3.76 3.34 20160424 121740 3.73 3.35 20160424 121741 3.72 3.35 20160424 121742 3.69 3.36 20160424 121743 3.67 3.37 20160424 121744 3.64 3.37 20160424 121745 3.62 3.38 20160424 121746 3.59 3.39 20160424 121747 3.56 3.39 20160424 121748 3.52 3.40 20160424 121749 3.47 3.40 20160424 121750 3.44 3.41 20160424 121751 3.41 3.41 20160424 121752 3.39 3.42 20160424 121753 3.39 3.43 20160424 121754 3.39 3.43 20160424 121755 3.39 3.44 20160424 121756 3.40 3.45 20160424 121757 3.40 3.45 20160424 121758 3.42 3.46 20160424 121759 3.43 3.46 20160424 121800 3.45 3.47 20160424 121801 3.47 3.47 20160424 121803 3.50 3.48 20160424 121804 3.54 3.48 20160424 121805 3.57 3.49 20160424 121806 3.61 3.50 20160424 121807 3.65 3.50 20160424 121808 3.70 3.51 20160424 121809 3.74 3.51 20160424 121810 3.78 3.52 20160424 121811 3.84 3.52 20160424 121812 3.88 3.53 20160424 121813 3.90 3.53 20160424 121814 3.91 3.54 20160424 121815 3.90 3.54 20160424 121816 3.92 3.55 20160424 121817 3.92 3.55 20160424 121818 3.92 3.56 20160424 121819 3.93 3.56 20160424 121820 3.93 3.57 20160424 121821 3.93 3.57 20160424 121822 3.94 3.58 20160424 121823 3.93 3.58 20160424 121824 3.91 3.59 20160424 121825 3.89 3.59 20160424 121826 3.87 3.59 20160424 121827 3.84 3.60 20160424 121828 3.83 3.60 20160424 121829 3.82 3.60 20160424 121830 3.80 3.61 20160424 121831 3.79 3.61 20160424 121832 3.78 3.61 20160424 121833 3.77 3.62 20160424 121834 3.77 3.62 20160424 121835 3.77 3.62 20160424 121836 3.78 3.63 20160424 121837 3.79 3.63 20160424 121838 3.77 3.63 20160424 121839 3.76 3.63 20160424 121840 3.75 3.63 20160424 121841 3.74 3.63 20160424 121842 3.73 3.63 20160424 121843 3.74 3.64 20160424 121844 3.75 3.64 20160424 121845 3.75 3.64 20160424 121846 3.75 3.64 20160424 121847 3.75 3.64 20160424 121848 3.77 3.64 20160424 121849 3.77 3.65 20160424 121850 3.77 3.65 20160424 121851 3.78 3.65 20160424 121854 3.80 3.65 20160424 121855 3.81 3.65 20160424 121856 3.82 3.65 20160424 121857 3.82 3.65 20160424 121858 3.82 3.66 20160424 121859 3.82 3.66 20160424 121900 3.82 3.66 20160424 121901 3.83 3.67 20160424 121902 3.83 3.67 20160424 121903 3.83 3.68 20160424 121904 3.84 3.68 20160424 121905 3.84 3.68 20160424 121906 3.84 3.69 20160424 121907 3.85 3.69 20160424 121908 3.87 3.69 20160424 121909 3.87 3.70 20160424 121910 3.88 3.70 20160424 121911 3.88 3.70 20160424 121912 3.89 3.70 20160424 121913 3.89 3.70 20160424 121914 3.90 3.71 20160424 121915 3.90 3.71 20160424 121916 3.91 3.71 20160424 121917 3.91 3.71 20160424 121918 3.92 3.71 20160424 121919 3.93 3.72 20160424 121920 3.93 3.72 20160424 121921 3.93 3.72 20160424 121923 3.91 3.72 20160424 121925 3.87 3.72 20160424 121926 3.86 3.72 20160424 121927 3.86 3.72 20160424 121928 3.86 3.72 20160424 121929 3.87 3.72 20160424 121930 3.90 3.72 20160424 121931 3.92 3.72 20160424 121932 3.94 3.72 20160424 121933 3.96 3.72 20160424 121934 3.96 3.72 20160424 121935 3.97 3.72 20160424 121936 3.97 3.72 20160424 121937 3.96 3.72 20160424 121938 3.95 3.71 20160424 121939 3.94 3.71 20160424 121940 3.92 3.71 20160424 121941 3.90 3.71 20160424 121942 3.88 3.70 20160424 121944 3.88 3.70 20160424 121945 3.87 3.70 20160424 121946 3.87 3.70 20160424 121947 3.87 3.70 20160424 121948 3.87 3.69 20160424 121949 3.87 3.69 20160424 121950 3.87 3.69 20160424 121951 3.88 3.68 20160424 121953 3.81 3.67 20160424 121954 3.78 3.67 20160424 121955 3.75 3.67 20160424 121956 3.72 3.66 20160424 121957 3.69 3.66 20160424 121958 3.68 3.66 20160424 121959 3.65 3.65 20160424 122000 3.62 3.65 20160424 122001 3.60 3.64 20160424 122002 3.60 3.64 20160424 122003 3.60 3.64 20160424 122004 3.60 3.63 20160424 122005 3.60 3.63 20160424 122006 3.60 3.62 20160424 122007 3.60 3.62 20160424 122008 3.60 3.61 20160424 122009 3.59 3.61 20160424 122010 3.59 3.60 20160424 122011 3.58 3.60 20160424 122012 3.57 3.59 20160424 122013 3.64 3.59 20160424 122014 3.74 3.58 20160424 122015 3.84 3.58 20160424 122016 3.93 3.57 20160424 122017 4.02 3.57 20160424 122018 4.11 3.57 20160424 122019 4.22 3.56 20160424 122020 4.32 3.56 20160424 122021 4.41 3.55 20160424 122022 4.51 3.55 20160424 122023 4.56 3.54 20160424 122024 4.53 3.54 20160424 122025 4.52 3.53 20160424 122026 4.50 3.53 20160424 122027 4.50 3.52 20160424 122028 4.50 3.52 20160424 122029 4.50 3.51 20160424 122030 4.51 3.51 20160424 122031 4.52 3.50 20160424 122032 4.55 3.50 20160424 122033 4.58 3.49 20160424 122035 4.46 3.49 20160424 122036 4.32 3.48 20160424 122037 4.17 3.48 20160424 122038 4.06 3.48 20160424 122039 3.90 3.47 20160424 122040 3.76 3.46 20160424 122041 3.62 3.46 20160424 122042 3.52 3.46 20160424 122043 3.37 3.45 20160424 122044 3.24 3.45 20160424 122045 3.19 3.44 20160424 122046 3.26 3.44 20160424 122047 3.32 3.43 20160424 122048 3.39 3.43 20160424 122049 3.45 3.42 20160424 122050 3.50 3.42 20160424 122051 3.54 3.41 20160424 122052 3.59 3.41 20160424 122053 3.62 3.40 20160424 122054 3.65 3.39 20160424 122055 3.68 3.39 20160424 122056 3.75 3.39 20160424 122057 3.83 3.39 20160424 122058 3.91 3.38 20160424 122059 4.00 3.38 20160424 122100 4.07 3.38 20160424 122101 4.16 3.37 20160424 122102 4.25 3.37 20160424 122103 4.34 3.37 20160424 122104 4.41 3.36 20160424 122105 4.50 3.36 20160424 122106 4.57 3.36 20160424 122107 4.61 3.35 20160424 122108 4.65 3.35 20160424 122109 4.68 3.35 20160424 122110 4.73 3.34 20160424 122111 4.77 3.34 20160424 122112 4.82 3.34 20160424 122113 4.87 3.33 20160424 122114 4.90 3.33 20160424 122115 4.95 3.33 20160424 122116 5.00 3.32 20160424 122117 5.04 3.32 20160424 122118 5.07 3.31 20160424 122119 5.12 3.31 20160424 122120 5.16 3.31 20160424 122121 5.22 3.30 20160424 122122 5.26 3.30 20160424 122123 5.30 3.29 20160424 122124 5.35 3.29 20160424 122126 5.41 3.29 20160424 122127 5.46 3.28 20160424 122128 5.48 3.28 20160424 122129 5.47 3.27 20160424 122130 5.48 3.27 20160424 122131 5.47 3.27 20160424 122132 5.48 3.26 20160424 122133 5.48 3.26 20160424 122134 5.48 3.25 20160424 122135 5.50 3.24 20160424 122136 5.52 3.23 20160424 122137 5.54 3.22 20160424 122138 5.57 3.21 20160424 122139 5.62 3.21 20160424 122140 5.65 3.20 20160424 122141 5.69 3.20 20160424 122142 5.74 3.19 20160424 122143 5.78 3.19 20160424 122144 5.82 3.18 20160424 122145 5.85 3.18 20160424 122146 5.90 3.18 20160424 122147 5.93 3.17 20160424 122148 5.98 3.17 20160424 122149 6.01 3.17 20160424 122150 6.04 3.17 20160424 122151 6.08 3.17 20160424 122152 6.11 3.16 20160424 122153 6.15 3.16 20160424 122154 6.19 3.16 20160424 122155 6.24 3.16 20160424 122156 6.27 3.16 20160424 122157 6.32 3.16 20160424 122158 6.36 3.16 20160424 122159 6.41 3.16 20160424 122200 6.44 3.16 20160424 122201 6.48 3.16 20160424 122202 6.52 3.16 20160424 122203 6.57 3.16 20160424 122204 6.61 3.16 20160424 122205 6.67 3.16 20160424 122206 6.71 3.16 20160424 122207 6.76 3.16 20160424 122208 6.81 3.16 20160424 122209 6.87 3.15 20160424 122210 6.90 3.15 20160424 122211 6.95 3.15 20160424 122212 6.99 3.15 20160424 122213 7.03 3.15 20160424 122214 7.07 3.15 20160424 122216 7.12 3.15 20160424 122217 7.17 3.15 20160424 122218 7.22 3.15 20160424 122219 7.27 3.15 20160424 122220 7.31 3.15 20160424 122221 7.35 3.15 20160424 122222 7.39 3.15 20160424 122223 7.44 3.15 20160424 122224 7.48 3.15 20160424 122225 7.53 3.15 20160424 122226 7.56 3.15 20160424 122227 7.62 3.15 20160424 122228 7.67 3.15 20160424 122229 7.72 3.15 20160424 122230 7.77 3.15 20160424 122231 7.82 3.15 20160424 122232 7.86 3.15 20160424 122233 7.88 3.15 20160424 122234 7.92 3.15 20160424 122235 7.95 3.15 20160424 122236 7.98 3.15 20160424 122237 8.02 3.15 20160424 122238 8.05 3.15 20160424 122239 8.07 3.15 20160424 122240 8.10 3.15 20160424 122241 8.14 3.15 20160424 122242 8.20 3.15 20160424 122243 8.25 3.15 20160424 122244 8.30 3.16 20160424 122245 8.35 3.16 20160424 122246 8.40 3.16 20160424 122247 8.46 3.16 20160424 122248 8.51 3.16 20160424 122249 8.57 3.16 20160424 122250 8.62 3.16 20160424 122251 8.68 3.17 20160424 122252 8.72 3.17 20160424 122253 8.75 3.17 20160424 122254 8.79 3.17 20160424 122255 8.83 3.17 20160424 122256 8.86 3.18 20160424 122257 8.90 3.18 20160424 122258 8.94 3.18 20160424 122259 8.97 3.18 20160424 122300 9.00 3.18 20160424 122301 9.04 3.19 20160424 122302 9.06 3.19 20160424 122303 9.08 3.19 20160424 122304 9.10 3.19 20160424 122305 9.11 3.19 20160424 122307 9.13 3.19 20160424 122308 9.13 3.19 20160424 122309 9.16 3.19 20160424 122310 9.18 3.19 20160424 122311 9.19 3.19 20160424 122312 9.22 3.20 20160424 122313 9.23 3.20 20160424 122314 9.23 3.20 20160424 122315 9.23 3.20 20160424 122316 9.22 3.20 20160424 122317 9.22 3.20 20160424 122318 9.22 3.20 20160424 122319 9.22 3.20 20160424 122320 9.22 3.20 20160424 122321 9.23 3.20 20160424 122322 9.23 3.20 20160424 122323 9.24 3.20 20160424 122324 9.26 3.20 20160424 122325 9.29 3.20 20160424 122326 9.32 3.21 20160424 122327 9.34 3.21 20160424 122328 9.37 3.21 20160424 122329 9.39 3.21 20160424 122330 9.42 3.21 20160424 122331 9.44 3.21 20160424 122332 9.46 3.22 20160424 122333 9.49 3.22 20160424 122334 9.51 3.22 20160424 122335 9.55 3.22 20160424 122336 9.58 3.23 20160424 122337 9.62 3.23 20160424 122338 9.66 3.23 20160424 122339 9.69 3.23 20160424 122340 9.72 3.24 20160424 122341 9.76 3.24 20160424 122342 9.80 3.24 20160424 122343 9.84 3.24 20160424 122344 9.87 3.25 20160424 122345 9.89 3.25 20160424 122346 9.92 3.25 20160424 122347 9.94 3.25 20160424 122348 9.97 3.25 20160424 122349 9.99 3.26 20160424 122350 10.02 3.26 20160424 122351 10.05 3.26 20160424 122352 10.08 3.26 20160424 122353 10.11 3.26 20160424 122354 10.13 3.26 20160424 122355 10.14 3.26 20160424 122357 10.16 3.26 20160424 122358 10.17 3.26 20160424 122359 10.18 3.26 20160424 122400 10.20 3.25 20160424 122401 10.22 3.25 20160424 122402 10.24 3.25 20160424 122403 10.26 3.25 20160424 122404 10.28 3.25 20160424 122405 10.30 3.25 20160424 122406 10.33 3.24 20160424 122407 10.36 3.23 20160424 122408 10.39 3.23 20160424 122409 10.41 3.22 20160424 122410 10.44 3.21 20160424 122411 10.47 3.20 20160424 122412 10.49 3.20 20160424 122413 10.52 3.19 20160424 122414 10.54 3.18 20160424 122415 10.57 3.17 20160424 122416 10.55 3.16 20160424 122417 10.53 3.15 20160424 122418 10.50 3.14 20160424 122419 10.48 3.13 20160424 122420 10.46 3.12 20160424 122421 10.44 3.11 20160424 122422 10.42 3.10 20160424 122423 10.41 3.09 20160424 122424 10.39 3.08 20160424 122425 10.38 3.08 20160424 122426 10.31 3.06 20160424 122427 10.19 3.04 20160424 122428 10.08 3.01 20160424 122429 9.99 2.99 20160424 122430 9.89 2.96 20160424 122431 9.79 2.93 20160424 122432 9.69 2.91 20160424 122433 9.60 2.88 20160424 122434 9.52 2.85 20160424 122435 9.44 2.82 20160424 122436 9.39 2.80 20160424 122437 9.39 2.78 20160424 122438 9.38 2.77 20160424 122439 9.37 2.75 20160424 122440 9.36 2.74 20160424 122441 9.35 2.73 20160424 122442 9.33 2.72 20160424 122443 9.32 2.71 20160424 122444 9.30 2.70 20160424 122445 9.28 2.69 20160424 122446 9.27 2.68 20160424 122448 9.34 2.68 20160424 122449 9.41 2.68 20160424 122450 9.47 2.67 20160424 122451 9.53 2.66 20160424 122452 9.58 2.65 20160424 122453 9.62 2.65 20160424 122454 9.67 2.64 20160424 122455 9.71 2.63 20160424 122456 9.75 2.62 20160424 122457 9.78 2.62 20160424 122458 9.82 2.63 20160424 122459 9.87 2.64 20160424 122500 9.92 2.65 20160424 122501 9.96 2.66 20160424 122502 10.01 2.67 20160424 122503 10.06 2.68 20160424 122504 10.10 2.69 20160424 122505 10.14 2.69 20160424 122506 10.18 2.69 20160424 122507 10.23 2.70 20160424 122508 10.27 2.70 20160424 122509 10.32 2.71 20160424 122510 10.37 2.71 20160424 122511 10.42 2.72 20160424 122512 10.47 2.73 20160424 122513 10.52 2.73 20160424 122514 10.58 2.74 20160424 122515 10.64 2.75 20160424 122516 10.71 2.76 20160424 122517 10.78 2.77 20160424 122518 10.79 2.78 20160424 122519 10.80 2.78 20160424 122520 10.81 2.78 20160424 122521 10.81 2.79 20160424 122522 10.82 2.79 20160424 122523 10.82 2.80 20160424 122524 10.82 2.80 20160424 122525 10.82 2.80 20160424 122526 10.82 2.81 20160424 122527 10.82 2.81 20160424 122528 10.78 2.81 20160424 122529 10.73 2.80 20160424 122530 10.68 2.80 20160424 122531 10.63 2.79 20160424 122532 10.59 2.79 20160424 122533 10.56 2.79 20160424 122534 10.53 2.78 20160424 122536 10.47 2.78 20160424 122537 10.44 2.77 20160424 122539 10.41 2.77 20160424 122540 10.35 2.77 20160424 122541 10.29 2.78 20160424 122542 10.24 2.78 20160424 122543 10.19 2.78 20160424 122544 10.15 2.78 20160424 122545 10.11 2.79 20160424 122546 10.08 2.79 20160424 122547 10.05 2.80 20160424 122548 10.03 2.81 20160424 122549 10.01 2.80 20160424 122550 9.94 2.77 20160424 122551 9.88 2.74 20160424 122552 9.81 2.71 20160424 122553 9.74 2.68 20160424 122554 9.66 2.66 20160424 122555 9.58 2.63 20160424 122556 9.50 2.60 20160424 122557 9.41 2.58 20160424 122559 9.21 2.53 20160424 122600 9.07 2.53 20160424 122603 8.63 2.50 20160424 122604 8.50 2.49 20160424 122605 8.39 2.48 20160424 122606 8.32 2.48 20160424 122607 8.22 2.47 20160424 122608 8.12 2.46 20160424 122609 8.03 2.45 20160424 122610 7.72 2.43 20160424 122611 7.40 2.41 20160424 122612 7.07 2.39 20160424 122613 6.74 2.38 20160424 122614 6.40 2.36 20160424 122615 6.05 2.34 20160424 122616 5.70 2.32 20160424 122617 5.34 2.30 20160424 122618 4.98 2.28 20160424 122619 4.63 2.26 20160424 122620 4.50 2.25 20160424 122621 4.37 2.24 20160424 122625 3.85 2.20 20160424 122626 3.71 2.19 20160424 122627 3.57 2.18 20160424 122629 3.43 2.17 20160424 122630 3.33 2.16 20160424 122631 3.41 2.15 20160424 122632 3.53 2.14 20160424 122633 3.65 2.13 20160424 122634 3.77 2.12 20160424 122635 3.89 2.11 20160424 122636 4.00 2.10 20160424 122637 4.11 2.09 20160424 122638 4.22 2.08 20160424 122639 4.32 2.07 20160424 122640 4.42 2.06 20160424 122641 4.41 2.05 20160424 122642 4.38 2.04 20160424 122643 4.34 2.03 20160424 122644 4.31 2.02 20160424 122645 4.27 2.01 20160424 122646 4.23 2.00 20160424 122647 4.20 1.99 20160424 122648 4.17 1.98 20160424 122649 4.13 1.97 20160424 122650 4.10 1.96 20160424 122651 4.10 1.95 20160424 122652 4.12 1.94 20160424 122653 4.14 1.94 20160424 122654 4.16 1.93 20160424 122657 4.17 1.91 20160424 122658 4.18 1.90 20160424 122659 4.17 1.89 20160424 122700 4.16 1.89 20160424 122701 4.16 1.88 20160424 122702 4.16 1.88 20160424 122703 4.17 1.88 20160424 122704 4.19 1.87 20160424 122705 4.20 1.87 20160424 122706 4.23 1.87 20160424 122707 4.26 1.86 20160424 122708 4.29 1.86 20160424 122709 4.33 1.86 20160424 122710 4.37 1.86 20160424 122711 4.43 1.85 20160424 122712 4.50 1.86 20160424 122713 4.58 1.86 20160424 122714 4.64 1.86 20160424 122715 4.71 1.86 20160424 122716 4.78 1.86 20160424 122717 4.86 1.86 20160424 122718 4.93 1.86 20160424 122720 5.00 1.86 20160424 122721 5.08 1.86 20160424 122722 5.14 1.86 20160424 122723 5.19 1.87 20160424 122724 5.25 1.87 20160424 122725 5.30 1.87 20160424 122726 5.36 1.88 20160424 122727 5.43 1.88 20160424 122728 5.49 1.88 20160424 122729 5.56 1.89 20160424 122730 5.63 1.89 20160424 122731 5.70 1.90 20160424 122732 5.76 1.90 20160424 122733 5.79 1.90 20160424 122734 5.83 1.91 20160424 122735 5.87 1.91 20160424 122736 5.92 1.91 20160424 122737 5.96 1.92 20160424 122738 6.01 1.92 20160424 122739 6.06 1.92 20160424 122740 6.12 1.93 20160424 122741 6.18 1.93 20160424 122742 6.22 1.94 20160424 122743 6.23 1.94 20160424 122744 6.24 1.94 20160424 122745 6.26 1.95 20160424 122746 6.28 1.95 20160424 122747 6.30 1.95 20160424 122748 6.32 1.96 20160424 122749 6.34 1.96 20160424 122750 6.36 1.97 20160424 122751 6.39 1.97 20160424 122752 6.41 1.98 20160424 122753 6.42 1.98 20160424 122754 6.44 1.98 20160424 122755 6.45 1.99 20160424 122756 6.47 1.99 20160424 122757 6.49 1.99 20160424 122758 6.51 2.00 20160424 122759 6.53 2.00 20160424 122800 6.55 2.00 20160424 122801 6.58 2.01 20160424 122802 6.59 2.01 20160424 122803 6.63 2.01 20160424 122804 6.66 2.02 20160424 122805 6.69 2.02 20160424 122806 6.72 2.02 20160424 122807 6.76 2.03 20160424 122808 6.79 2.03 20160424 122810 6.82 2.04 20160424 122811 6.86 2.04 20160424 122812 6.88 2.04 20160424 122813 6.92 2.05 20160424 122814 6.95 2.05 20160424 122815 6.98 2.05 20160424 122816 7.00 2.06 20160424 122817 7.02 2.06 20160424 122818 7.04 2.06 20160424 122819 7.05 2.06 20160424 122820 7.07 2.07 20160424 122821 7.08 2.07 20160424 122822 7.09 2.07 20160424 122823 7.10 2.07 20160424 122824 7.07 2.07 20160424 122825 7.04 2.08 20160424 122826 7.00 2.08 20160424 122827 6.97 2.08 20160424 122828 6.93 2.08 20160424 122829 6.90 2.08 20160424 122830 6.86 2.08 20160424 122831 6.82 2.08 20160424 122832 6.78 2.08 20160424 122833 6.75 2.08 20160424 122834 6.75 2.08 20160424 122835 6.75 2.08 20160424 122836 6.76 2.08 20160424 122837 6.76 2.08 20160424 122838 6.76 2.09 20160424 122839 6.76 2.09 20160424 122840 6.76 2.09 20160424 122841 6.76 2.09 20160424 122842 6.76 2.09 20160424 122843 6.77 2.09 20160424 122844 6.82 2.09 20160424 122845 6.87 2.09 20160424 122846 6.91 2.09 20160424 122847 6.95 2.10 20160424 122848 7.00 2.10 20160424 122849 7.04 2.10 20160424 122850 7.07 2.10 20160424 122851 7.11 2.10 20160424 122852 7.15 2.10 20160424 122853 7.18 2.10 20160424 122854 7.18 2.11 20160424 122855 7.18 2.11 20160424 122856 7.19 2.11 20160424 122857 7.20 2.11 20160424 122858 7.21 2.11 20160424 122859 7.22 2.12 20160424 122901 7.24 2.12 20160424 122902 7.26 2.12 20160424 122903 7.28 2.12 20160424 122904 7.30 2.13 20160424 122905 7.30 2.13 20160424 122906 7.30 2.13 20160424 122907 7.31 2.13 20160424 122908 7.31 2.13 20160424 122909 7.32 2.14 20160424 122910 7.32 2.14 20160424 122911 7.32 2.14 20160424 122912 7.31 2.14 20160424 122913 7.30 2.14 20160424 122914 7.29 2.14 20160424 122915 7.28 2.15 20160424 122916 7.27 2.15 20160424 122917 7.27 2.15 20160424 122918 7.26 2.15 20160424 122919 7.26 2.15 20160424 122920 7.27 2.15 20160424 122921 7.27 2.15 20160424 122922 7.28 2.15 20160424 122923 7.29 2.15 20160424 122924 7.31 2.16 20160424 122925 7.31 2.16 20160424 122926 7.31 2.16 20160424 122927 7.32 2.16 20160424 122928 7.32 2.16 20160424 122929 7.32 2.16 20160424 122930 7.33 2.16 20160424 122931 7.33 2.16 20160424 122932 7.34 2.17 20160424 122933 7.35 2.17 20160424 122934 7.36 2.17 20160424 122935 7.35 2.17 20160424 122936 7.34 2.17 20160424 122937 7.32 2.16 20160424 122938 7.31 2.16 20160424 122939 7.30 2.16 20160424 122940 7.29 2.16 20160424 122941 7.27 2.15 20160424 122942 7.26 2.15 20160424 122943 7.26 2.15 20160424 122944 7.25 2.15 20160424 122945 7.26 2.15 20160424 122946 7.26 2.15 20160424 122947 7.26 2.15 20160424 122948 7.27 2.15 20160424 122949 7.28 2.15 20160424 122950 7.29 2.15 20160424 122952 7.30 2.15 20160424 122953 7.30 2.14 20160424 122954 7.32 2.14 20160424 122955 7.33 2.14 20160424 122956 7.33 2.14 20160424 122957 7.32 2.14 20160424 122958 7.31 2.14 20160424 122959 7.30 2.14 20160424 123000 7.29 2.14 20160424 123001 7.28 2.14 20160424 123002 7.27 2.14 20160424 123003 7.24 2.14 20160424 123004 7.23 2.14 20160424 123005 7.21 2.14 20160424 123006 7.21 2.14 20160424 123007 7.21 2.14 20160424 123008 7.21 2.14 20160424 123009 7.20 2.14 20160424 123010 7.20 2.14 20160424 123011 7.19 2.14 20160424 123012 7.17 2.14 20160424 123013 7.16 2.14 20160424 123014 7.15 2.14 20160424 123015 7.13 2.14 20160424 123016 7.15 2.14 20160424 123017 7.17 2.14 20160424 123018 7.19 2.14 20160424 123019 7.21 2.14 20160424 123020 7.23 2.14 20160424 123021 7.24 2.14 20160424 123022 7.26 2.14 20160424 123023 7.27 2.15 20160424 123024 7.29 2.15 20160424 123025 7.30 2.15 20160424 123026 7.29 2.15 20160424 123027 7.29 2.15 20160424 123028 7.28 2.15 20160424 123029 7.28 2.15 20160424 123030 7.27 2.15 20160424 123031 7.25 2.15 20160424 123032 7.24 2.15 20160424 123033 7.22 2.15 20160424 123034 7.22 2.15 20160424 123035 7.20 2.15 20160424 123036 7.15 2.15 20160424 123037 7.09 2.15 20160424 123038 7.04 2.14 20160424 123039 7.00 2.14 20160424 123040 6.95 2.14 20160424 123042 6.91 2.14 20160424 123043 6.87 2.14 20160424 123044 6.82 2.14 20160424 123045 6.79 2.13 20160424 123046 6.76 2.13 20160424 123047 6.76 2.13 20160424 123048 6.76 2.13 20160424 123049 6.77 2.13 20160424 123050 6.78 2.13 20160424 123051 6.79 2.13 20160424 123052 6.80 2.13 20160424 123053 6.82 2.13 20160424 123054 6.84 2.13 20160424 123055 6.86 2.12 20160424 123056 6.88 2.12 20160424 123057 6.88 2.12 20160424 123058 6.88 2.12 20160424 123059 6.87 2.12 20160424 123100 6.86 2.12 20160424 123101 6.85 2.12 20160424 123102 6.83 2.12 20160424 123103 6.83 2.11 20160424 123104 6.83 2.11 20160424 123105 6.83 2.11 20160424 123106 6.82 2.11 20160424 123107 6.78 2.11 20160424 123108 6.75 2.11 20160424 123109 6.71 2.11 20160424 123110 6.67 2.10 20160424 123111 6.64 2.10 20160424 123112 6.61 2.10 20160424 123113 6.58 2.10 20160424 123114 6.54 2.09 20160424 123115 6.51 2.09 20160424 123116 6.48 2.09 20160424 123117 6.42 2.09 20160424 123118 6.36 2.08 20160424 123119 6.30 2.08 20160424 123120 6.24 2.08 20160424 123121 6.17 2.08 20160424 123122 6.10 2.07 20160424 123123 6.04 2.07 20160424 123124 5.97 2.06 20160424 123125 5.90 2.06 20160424 123126 5.83 2.06 20160424 123127 5.82 2.06 20160424 123128 5.81 2.05 20160424 123129 5.80 2.05 20160424 123130 5.79 2.05 20160424 123131 5.79 2.05 20160424 123133 5.79 2.05 20160424 123134 5.79 2.04 20160424 123135 5.79 2.04 20160424 123136 5.79 2.04 20160424 123137 5.79 2.04 20160424 123138 5.81 2.04 20160424 123139 5.82 2.04 20160424 123140 5.84 2.04 20160424 123141 5.86 2.04 20160424 123142 5.88 2.04 20160424 123143 5.91 2.04 20160424 123144 5.93 2.04 20160424 123145 5.96 2.04 20160424 123146 5.99 2.03 20160424 123147 6.03 2.03 20160424 123148 6.01 2.03 20160424 123149 5.99 2.03 20160424 123150 5.98 2.03 20160424 123151 5.96 2.03 20160424 123152 5.94 2.03 20160424 123153 5.92 2.03 20160424 123154 5.89 2.03 20160424 123155 5.87 2.03 20160424 123156 5.84 2.02 20160424 123157 5.81 2.02 20160424 123158 5.75 2.02 20160424 123159 5.69 2.02 20160424 123200 5.62 2.02 20160424 123201 5.55 2.02 20160424 123202 5.49 2.02 20160424 123203 5.43 2.01 20160424 123204 5.37 2.01 20160424 123205 5.31 2.01 20160424 123206 5.26 2.01 20160424 123207 5.21 2.01 20160424 123208 5.17 2.01 20160424 123209 5.15 2.01 20160424 123210 5.12 2.01 20160424 123211 5.10 2.01 20160424 123212 5.07 2.00 20160424 123213 5.05 2.00 20160424 123214 5.03 2.00 20160424 123215 5.02 2.00 20160424 123216 5.00 2.00 20160424 123217 4.98 2.00 20160424 123218 4.99 2.00 20160424 123219 5.00 2.00 20160424 123220 5.01 2.00 20160424 123221 5.02 2.00 20160424 123222 5.03 2.00 20160424 123224 5.03 2.00 20160424 123225 5.04 2.00 20160424 123226 5.04 2.00 20160424 123227 5.05 2.00 20160424 123228 5.06 2.00 20160424 123229 5.05 2.00 20160424 123230 5.05 2.00 20160424 123231 5.04 2.00 20160424 123232 5.04 2.00 20160424 123233 5.04 2.00 20160424 123234 5.04 2.00 20160424 123235 5.04 2.00 20160424 123236 5.04 2.00 20160424 123237 5.04 2.00 20160424 123238 5.04 2.00 20160424 123239 5.05 2.00 20160424 123240 5.06 2.00 20160424 123241 5.07 2.00 20160424 123242 5.08 2.00 20160424 123243 5.09 2.00 20160424 123244 5.10 2.00 20160424 123245 5.11 2.00 20160424 123246 5.12 2.00 20160424 123247 5.13 2.00 20160424 123248 5.14 2.00 20160424 123249 5.16 2.01 20160424 123250 5.19 2.01 20160424 123251 5.21 2.01 20160424 123252 5.24 2.01 20160424 123253 5.27 2.01 20160424 123254 5.30 2.01 20160424 123255 5.33 2.01 20160424 123256 5.35 2.01 20160424 123257 5.38 2.01 20160424 123258 5.41 2.01 20160424 123259 5.41 2.02 20160424 123300 5.41 2.02 20160424 123301 5.41 2.02 20160424 123302 5.41 2.02 20160424 123303 5.41 2.02 20160424 123304 5.42 2.02 20160424 123305 5.43 2.03 20160424 123306 5.43 2.03 20160424 123307 5.44 2.03 20160424 123308 5.45 2.03 20160424 123309 5.45 2.03 20160424 123310 5.45 2.04 20160424 123311 5.46 2.04 20160424 123312 5.46 2.04 20160424 123314 5.47 2.05 20160424 123315 5.47 2.05 20160424 123316 5.48 2.05 20160424 123317 5.48 2.06 20160424 123318 5.49 2.06 20160424 123319 5.49 2.06 20160424 123320 5.51 2.07 20160424 123321 5.52 2.07 20160424 123322 5.54 2.08 20160424 123323 5.55 2.08 20160424 123324 5.57 2.09 20160424 123325 5.59 2.10 20160424 123326 5.60 2.10 20160424 123327 5.62 2.11 20160424 123328 5.63 2.11 20160424 123329 5.64 2.12 20160424 123330 5.65 2.12 20160424 123331 5.66 2.13 20160424 123332 5.66 2.13 20160424 123333 5.67 2.14 20160424 123334 5.68 2.15 20160424 123335 5.68 2.15 20160424 123336 5.69 2.16 20160424 123337 5.70 2.16 20160424 123338 5.71 2.17 20160424 123339 5.71 2.18 20160424 123340 5.66 2.18 20160424 123341 5.61 2.19 20160424 123342 5.57 2.19 20160424 123343 5.52 2.20 20160424 123344 5.48 2.20 20160424 123345 5.45 2.21 20160424 123346 5.43 2.21 20160424 123347 5.41 2.22 20160424 123349 5.37 2.23 20160424 123350 5.31 2.23 20160424 123351 5.27 2.24 20160424 123352 5.24 2.24 20160424 123353 5.20 2.25 20160424 123354 5.13 2.25 20160424 123355 5.08 2.26 20160424 123356 5.04 2.26 20160424 123357 5.01 2.27 20160424 123359 4.98 2.27 20160424 123400 5.04 2.28 20160424 123401 5.12 2.29 20160424 123402 5.22 2.29 20160424 123403 5.33 2.30 20160424 123405 5.46 2.30 20160424 123406 5.61 2.31 20160424 123407 5.76 2.32 20160424 123408 5.93 2.32 20160424 123409 6.10 2.33 20160424 123410 6.28 2.33 20160424 123412 6.42 2.35 20160424 123413 6.49 2.36 20160424 123414 6.55 2.37 20160424 123415 6.61 2.37 20160424 123416 6.66 2.38 20160424 123417 6.71 2.39 20160424 123418 6.76 2.39 20160424 123419 6.81 2.40 20160424 123420 6.85 2.41 20160424 123421 6.79 2.41 20160424 123422 6.72 2.41 20160424 123423 6.63 2.41 20160424 123424 6.57 2.42 20160424 123425 6.48 2.42 20160424 123426 6.39 2.42 20160424 123427 6.30 2.42 20160424 123428 6.21 2.43 20160424 123429 6.14 2.43 20160424 123430 6.04 2.43 20160424 123431 5.99 2.43 20160424 123432 5.95 2.43 20160424 123433 5.92 2.43 20160424 123434 5.91 2.43 20160424 123435 5.92 2.44 20160424 123436 5.93 2.44 20160424 123437 5.96 2.44 20160424 123438 6.00 2.44 20160424 123439 6.07 2.44 20160424 123440 6.16 2.44 20160424 123441 6.21 2.44 20160424 123442 6.26 2.44 20160424 123443 6.31 2.43 20160424 123444 6.35 2.43 20160424 123445 6.39 2.43 20160424 123446 6.43 2.43 20160424 123447 6.46 2.43 20160424 123448 6.49 2.43 20160424 123449 6.51 2.43 20160424 123450 6.51 2.43 20160424 123451 6.52 2.42 20160424 123452 6.51 2.42 20160424 123453 6.51 2.42 20160424 123455 6.52 2.42 20160424 123456 6.52 2.42 20160424 123457 6.53 2.42 20160424 123458 6.55 2.41 20160424 123459 6.57 2.41 20160424 123500 6.58 2.41 20160424 123501 6.60 2.41 20160424 123502 6.65 2.41 20160424 123503 6.69 2.41 20160424 123504 6.75 2.40 20160424 123505 6.80 2.40 20160424 123506 6.85 2.40 20160424 123507 6.90 2.40 20160424 123508 6.95 2.39 20160424 123509 7.01 2.39 20160424 123510 7.06 2.39 20160424 123511 7.11 2.39 20160424 123512 7.17 2.39 20160424 123513 7.24 2.39 20160424 123514 7.32 2.39 20160424 123515 7.41 2.39 20160424 123516 7.50 2.39 20160424 123517 7.60 2.39 20160424 123518 7.70 2.39 20160424 123519 7.81 2.39 20160424 123520 7.93 2.39 20160424 123521 8.05 2.39 20160424 123522 8.04 2.38 20160424 123523 8.03 2.38 20160424 123524 8.02 2.38 20160424 123525 8.01 2.38 20160424 123527 7.99 2.37 20160424 123528 7.99 2.37 20160424 123529 7.98 2.37 20160424 123530 7.98 2.37 20160424 123531 7.98 2.36 20160424 123532 7.98 2.36 20160424 123533 7.98 2.36 20160424 123534 7.97 2.35 20160424 123535 7.97 2.35 20160424 123536 7.96 2.35 20160424 123537 7.96 2.35 20160424 123538 7.95 2.34 20160424 123539 7.94 2.34 20160424 123540 7.93 2.34 20160424 123541 7.93 2.34 20160424 123542 7.91 2.33 20160424 123543 7.88 2.33 20160424 123544 7.86 2.32 20160424 123546 7.84 2.32 20160424 123547 7.82 2.32 20160424 123548 7.80 2.31 20160424 123549 7.79 2.31 20160424 123550 7.77 2.30 20160424 123551 7.75 2.30 20160424 123552 7.73 2.29 20160424 123553 7.69 2.29 20160424 123554 7.65 2.28 20160424 123555 7.61 2.28 20160424 123556 7.57 2.27 20160424 123557 7.53 2.27 20160424 123558 7.49 2.26 20160424 123559 7.45 2.26 20160424 123600 7.41 2.25 20160424 123601 7.37 2.25 20160424 123602 7.33 2.24 20160424 123603 7.29 2.24 20160424 123604 7.23 2.23 20160424 123605 7.18 2.23 20160424 123606 7.14 2.22 20160424 123607 7.09 2.22 20160424 123608 7.04 2.21 20160424 123609 6.99 2.21 20160424 123610 6.95 2.20 20160424 123611 6.90 2.19 20160424 123612 6.86 2.19 20160424 123613 6.81 2.18 20160424 123614 6.76 2.18 20160424 123615 6.70 2.18 20160424 123616 6.65 2.17 20160424 123617 6.61 2.17 20160424 123618 6.56 2.17 20160424 123619 6.51 2.16 20160424 123620 6.47 2.16 20160424 123621 6.43 2.16 20160424 123622 6.39 2.15 20160424 123623 6.36 2.15 20160424 123624 6.33 2.15 20160424 123625 6.30 2.14 20160424 123626 6.28 2.14 20160424 123627 6.25 2.14 20160424 123628 6.23 2.13 20160424 123629 6.20 2.13 20160424 123630 6.17 2.13 20160424 123631 6.15 2.12 20160424 123632 6.12 2.12 20160424 123633 6.11 2.12 20160424 123634 6.10 2.11 20160424 123635 6.10 2.11 20160424 123637 6.10 2.11 20160424 123638 6.09 2.10 20160424 123639 6.08 2.10 20160424 123640 6.08 2.10 20160424 123641 6.07 2.10 20160424 123642 6.07 2.09 20160424 123643 6.06 2.09 20160424 123644 6.07 2.09 20160424 123645 6.08 2.09 20160424 123646 6.09 2.09 20160424 123647 6.10 2.08 20160424 123648 6.11 2.08 20160424 123649 6.13 2.08 20160424 123650 6.15 2.08 20160424 123651 6.16 2.08 20160424 123652 6.18 2.08 20160424 123653 6.21 2.08 20160424 123654 6.23 2.08 20160424 123655 6.26 2.08 20160424 123656 6.28 2.08 20160424 123657 6.30 2.08 20160424 123658 6.31 2.08 20160424 123659 6.33 2.08 20160424 123700 6.34 2.08 20160424 123701 6.35 2.08 20160424 123702 6.35 2.08 20160424 123703 6.36 2.07 20160424 123704 6.37 2.07 20160424 123705 6.39 2.07 20160424 123706 6.40 2.07 20160424 123707 6.42 2.07 20160424 123708 6.45 2.07 20160424 123709 6.47 2.07 20160424 123710 6.48 2.08 20160424 123711 6.49 2.08 20160424 123712 6.50 2.08 20160424 123713 6.51 2.08 20160424 123714 6.52 2.08 20160424 123715 6.54 2.08 20160424 123716 6.57 2.08 20160424 123717 6.59 2.08 20160424 123718 6.61 2.08 20160424 123719 6.64 2.08 20160424 123720 6.66 2.09 20160424 123721 6.68 2.09 20160424 123722 6.70 2.09 20160424 123723 6.73 2.09 20160424 123724 6.76 2.09 20160424 123725 6.80 2.09 20160424 123727 6.85 2.10 20160424 123728 6.90 2.10 20160424 123729 6.95 2.10 20160424 123730 6.99 2.10 20160424 123731 7.04 2.10 20160424 123732 7.09 2.10 20160424 123733 7.14 2.11 20160424 123734 7.18 2.11 20160424 123735 7.21 2.11 20160424 123736 7.22 2.11 20160424 123737 7.24 2.11 20160424 123738 7.25 2.12 20160424 123739 7.26 2.12 20160424 123740 7.27 2.12 20160424 123741 7.28 2.12 20160424 123742 7.28 2.13 20160424 123743 7.29 2.13 20160424 123744 7.29 2.13 20160424 123745 7.29 2.13 20160424 123746 7.31 2.13 20160424 123747 7.33 2.14 20160424 123748 7.35 2.14 20160424 123749 7.37 2.14 20160424 123750 7.40 2.14 20160424 123751 7.42 2.15 20160424 123752 7.45 2.15 20160424 123753 7.47 2.15 20160424 123754 7.49 2.15 20160424 123755 7.51 2.15 20160424 123756 7.50 2.15 20160424 123757 7.50 2.15 20160424 123758 7.50 2.15 20160424 123759 7.50 2.15 20160424 123800 7.50 2.15 20160424 123801 7.51 2.15 20160424 123802 7.51 2.15 20160424 123803 7.52 2.15 20160424 123804 7.53 2.15 20160424 123805 7.54 2.14 20160424 123806 7.53 2.14 20160424 123807 7.52 2.14 20160424 123808 7.52 2.14 20160424 123809 7.51 2.14 20160424 123810 7.50 2.14 20160424 123811 7.49 2.14 20160424 123812 7.48 2.13 20160424 123813 7.47 2.13 20160424 123814 7.47 2.13 20160424 123815 7.46 2.13 20160424 123816 7.45 2.13 20160424 123818 7.45 2.13 20160424 123819 7.44 2.12 20160424 123820 7.44 2.12 20160424 123821 7.43 2.12 20160424 123822 7.43 2.12 20160424 123823 7.43 2.12 20160424 123824 7.43 2.12 20160424 123825 7.43 2.12 20160424 123826 7.42 2.11 20160424 123827 7.40 2.11 20160424 123828 7.37 2.11 20160424 123829 7.34 2.11 20160424 123830 7.31 2.11 20160424 123831 7.28 2.11 20160424 123832 7.25 2.11 20160424 123833 7.22 2.11 20160424 123834 7.19 2.10 20160424 123835 7.16 2.10 20160424 123836 7.13 2.10 20160424 123837 7.10 2.10 20160424 123838 7.08 2.10 20160424 123839 7.05 2.10 20160424 123840 7.03 2.10 20160424 123841 7.00 2.10 20160424 123842 6.98 2.10 20160424 123843 6.96 2.10 20160424 123844 6.94 2.10 20160424 123845 6.92 2.10 20160424 123846 6.90 2.10 20160424 123847 6.88 2.10 20160424 123848 6.87 2.10 20160424 123849 6.85 2.10 20160424 123850 6.83 2.10 20160424 123851 6.81 2.10 20160424 123852 6.80 2.11 20160424 123853 6.78 2.11 20160424 123854 6.76 2.11 20160424 123855 6.75 2.11 20160424 123856 6.73 2.11 20160424 123857 6.72 2.11 20160424 123858 6.71 2.12 20160424 123859 6.71 2.12 20160424 123900 6.70 2.12 20160424 123901 6.68 2.12 20160424 123902 6.67 2.12 20160424 123903 6.65 2.13 20160424 123904 6.63 2.13 20160424 123905 6.61 2.13 20160424 123906 6.59 2.13 20160424 123908 6.57 2.14 20160424 123909 6.55 2.14 20160424 123910 6.54 2.14 20160424 123911 6.52 2.14 20160424 123912 6.50 2.14 20160424 123913 6.49 2.14 20160424 123914 6.47 2.15 20160424 123915 6.46 2.15 20160424 123916 6.44 2.15 20160424 123917 6.43 2.15 20160424 123918 6.42 2.15 20160424 123919 6.38 2.16 20160424 123920 6.34 2.16 20160424 123921 6.30 2.16 20160424 123922 6.26 2.16 20160424 123923 6.23 2.17 20160424 123924 6.19 2.17 20160424 123925 6.15 2.17 20160424 123926 6.12 2.17 20160424 123927 6.08 2.17 20160424 123928 6.04 2.18 20160424 123929 6.01 2.18 20160424 123930 5.98 2.18 20160424 123931 5.95 2.18 20160424 123932 5.93 2.19 20160424 123933 5.90 2.19 20160424 123934 5.88 2.19 20160424 123935 5.86 2.19 20160424 123936 5.84 2.19 20160424 123937 5.82 2.19 20160424 123938 5.80 2.20 20160424 123939 5.79 2.20 20160424 123940 5.79 2.20 20160424 123941 5.78 2.20 20160424 123942 5.78 2.21 20160424 123943 5.78 2.21 20160424 123944 5.78 2.21 20160424 123945 5.78 2.22 20160424 123946 5.78 2.22 20160424 123947 5.78 2.22 20160424 123948 5.79 2.23 20160424 123949 5.81 2.23 20160424 123950 5.84 2.24 20160424 123951 5.86 2.24 20160424 123952 5.89 2.24 20160424 123953 5.91 2.25 20160424 123954 5.94 2.25 20160424 123955 5.97 2.26 20160424 123956 6.00 2.26 20160424 123957 6.02 2.26 20160424 123959 6.05 2.27 20160424 124000 6.05 2.27 20160424 124001 6.04 2.28 20160424 124002 6.02 2.28 20160424 124003 6.01 2.29 20160424 124004 6.00 2.29 20160424 124005 6.00 2.29 20160424 124006 5.99 2.30 20160424 124007 5.98 2.30 20160424 124008 5.98 2.31 20160424 124009 5.98 2.31 20160424 124010 6.00 2.32 20160424 124011 6.05 2.32 20160424 124012 6.10 2.33 20160424 124013 6.15 2.34 20160424 124014 6.19 2.34 20160424 124015 6.25 2.35 20160424 124016 6.30 2.36 20160424 124017 6.36 2.37 20160424 124018 6.41 2.37 20160424 124019 6.47 2.38 20160424 124020 6.53 2.39 20160424 124021 6.58 2.40 20160424 124022 6.64 2.41 20160424 124023 6.70 2.42 20160424 124024 6.74 2.43 20160424 124025 6.80 2.44 20160424 124026 6.84 2.44 20160424 124027 6.88 2.45 20160424 124028 6.92 2.46 20160424 124029 6.96 2.47 20160424 124030 6.99 2.48 20160424 124031 7.00 2.49 20160424 124032 7.01 2.50 20160424 124033 7.03 2.50 20160424 124034 7.04 2.51 20160424 124035 7.06 2.52 20160424 124036 7.08 2.53 20160424 124037 7.11 2.53 20160424 124038 7.14 2.54 20160424 124039 7.17 2.55 20160424 124040 7.20 2.56 20160424 124041 7.24 2.56 20160424 124042 7.27 2.57 20160424 124043 7.30 2.58 20160424 124044 7.33 2.59 20160424 124045 7.37 2.59 20160424 124046 7.40 2.60 20160424 124047 7.43 2.61 20160424 124048 7.46 2.62 20160424 124050 7.49 2.63 20160424 124051 7.52 2.63 20160424 124052 7.55 2.64 20160424 124053 7.56 2.65 20160424 124054 7.59 2.66 20160424 124055 7.61 2.67 20160424 124056 7.64 2.67 20160424 124057 7.67 2.68 20160424 124058 7.70 2.69 20160424 124059 7.73 2.70 20160424 124100 7.76 2.71 20160424 124101 7.79 2.72 20160424 124102 7.82 2.72 20160424 124103 7.86 2.73 20160424 124104 7.90 2.74 20160424 124105 7.94 2.75 20160424 124106 7.97 2.76 20160424 124107 8.01 2.76 20160424 124108 8.05 2.77 20160424 124109 8.09 2.78 20160424 124110 8.12 2.79 20160424 124111 8.16 2.80 20160424 124112 8.19 2.81 20160424 124113 8.23 2.82 20160424 124114 8.27 2.83 20160424 124115 8.31 2.84 20160424 124116 8.35 2.85 20160424 124117 8.39 2.86 20160424 124118 8.41 2.87 20160424 124119 8.45 2.88 20160424 124120 8.48 2.89 20160424 124121 8.51 2.91 20160424 124122 8.54 2.92 20160424 124123 8.57 2.93 20160424 124124 8.60 2.94 20160424 124125 8.63 2.95 20160424 124126 8.66 2.96 20160424 124127 8.69 2.97 20160424 124128 8.73 2.98 20160424 124129 8.76 2.99 20160424 124130 8.80 3.01 20160424 124131 8.84 3.02 20160424 124132 8.87 3.03 20160424 124133 8.90 3.04 20160424 124134 8.93 3.04 20160424 124135 8.95 3.05 20160424 124136 8.98 3.05 20160424 124137 9.00 3.06 20160424 124138 9.03 3.06 20160424 124140 9.05 3.07 20160424 124141 9.07 3.07 20160424 124142 9.09 3.08 20160424 124143 9.11 3.08 20160424 124144 9.12 3.09 20160424 124145 9.12 3.09 20160424 124146 9.12 3.09 20160424 124147 9.11 3.09 20160424 124148 9.11 3.10 20160424 124149 9.10 3.10 20160424 124150 9.10 3.10 20160424 124151 9.10 3.10 20160424 124152 9.09 3.10 20160424 124153 9.08 3.10 20160424 124154 9.07 3.10 20160424 124155 9.07 3.10 20160424 124156 9.07 3.10 20160424 124157 9.07 3.09 20160424 124158 9.07 3.08 20160424 124159 9.07 3.07 20160424 124200 9.07 3.06 20160424 124201 9.08 3.05 20160424 124202 9.08 3.04 20160424 124203 9.09 3.02 20160424 124204 9.10 3.01 20160424 124205 9.11 2.99 20160424 124206 9.12 2.96 20160424 124207 9.12 2.93 20160424 124209 9.12 2.87 20160424 124210 9.13 2.84 20160424 124212 9.12 2.77 20160424 124213 9.12 2.73 20160424 124214 9.11 2.69 20160424 124215 9.10 2.68 20160424 124216 9.08 2.77 20160424 124217 9.06 2.85 20160424 124218 9.04 2.93 20160424 124219 9.02 3.00 20160424 124220 9.00 3.07 20160424 124221 8.99 3.12 20160424 124222 8.97 3.18 20160424 124223 8.95 3.24 20160424 124224 8.93 3.29 20160424 124225 8.92 3.34 20160424 124226 8.91 3.34 20160424 124227 8.91 3.34 20160424 124228 8.91 3.34 20160424 124229 8.92 3.34 20160424 124231 8.92 3.34 20160424 124232 8.92 3.34 20160424 124233 8.93 3.34 20160424 124234 8.93 3.34 20160424 124235 8.94 3.33 20160424 124236 8.95 3.33 20160424 124237 8.93 3.33 20160424 124238 8.91 3.32 20160424 124239 8.89 3.31 20160424 124240 8.87 3.31 20160424 124241 8.84 3.30 20160424 124242 8.82 3.29 20160424 124243 8.79 3.28 20160424 124244 8.76 3.27 20160424 124245 8.73 3.26 20160424 124246 8.69 3.25 20160424 124247 8.66 3.24 20160424 124248 8.62 3.23 20160424 124249 8.60 3.21 20160424 124250 8.57 3.19 20160424 124251 8.54 3.18 20160424 124252 8.51 3.16 20160424 124253 8.49 3.14 20160424 124254 8.47 3.11 20160424 124255 8.44 3.09 20160424 124257 8.24 3.04 20160424 125906 11.27 1.89 20160424 125907 11.51 2.14 20160424 125908 11.72 2.39 20160424 125909 11.97 2.66 20160424 125910 12.20 2.91 20160424 125911 12.26 2.94 20160424 125912 12.33 2.97 20160424 125913 12.40 3.01 20160424 125914 12.45 3.05 20160424 125916 12.60 3.04 20160424 125917 12.75 3.03 20160424 125918 12.89 3.03 20160424 125919 12.99 3.02 20160424 125920 12.98 2.96 20160424 125921 12.97 2.91 20160424 125922 12.94 2.86 20160424 125923 12.85 2.79 20160424 125924 12.54 2.66 20160424 125925 12.23 2.52 20160424 125926 11.95 2.40 20160424 125927 11.44 2.25 20160424 125928 10.52 2.04 20160424 130214 4.48 1.69 20160424 130215 4.66 1.71 20160424 130216 4.84 1.73 20160424 130217 5.00 1.75 20160424 130218 5.17 1.77 20160424 130219 5.28 1.79 20160424 130220 5.38 1.82 20160424 130221 5.49 1.83 20160424 130222 5.59 1.85 20160424 130223 5.72 1.87 20160424 130224 5.84 1.88 20160424 130225 5.98 1.90 20160424 130226 6.13 1.91 20160424 130227 6.21 1.94 20160424 130228 6.29 1.96 20160424 130229 6.38 1.98 20160424 130230 6.47 2.00 20160424 130231 6.56 2.01 20160424 130232 6.67 2.01 20160424 130233 6.77 2.02 20160424 130234 6.89 2.02 20160424 130235 6.98 2.03 20160424 130236 7.04 2.05 20160424 130237 7.15 2.07 20160424 130238 7.23 2.08 20160424 130239 7.36 2.10 20160424 130240 7.44 2.12 20160424 130241 7.57 2.14 20160424 130242 7.66 2.16 20160424 130243 7.80 2.18 20160424 130244 7.86 2.20 20160424 130245 7.98 2.21 20160424 130246 8.04 2.23 20160424 130248 8.16 2.25 20160424 130249 8.29 2.26 20160424 130250 8.33 2.27 20160424 130251 8.42 2.28 20160424 130252 8.46 2.29 20160424 130253 8.52 2.30 20160424 130254 8.57 2.32 20160424 130255 8.58 2.32 20160424 130256 8.63 2.34 20160424 130257 8.63 2.34 20160424 130258 8.64 2.35 20160424 130259 8.66 2.35 20160424 130300 8.64 2.36 20160424 130301 8.63 2.36 20160424 130302 8.58 2.36 20160424 130303 8.52 2.36 20160424 130304 8.42 2.36 20160424 130305 8.38 2.36 20160424 130306 8.31 2.36 20160424 130307 8.19 2.35 20160424 130308 8.13 2.34 20160424 130309 8.07 2.34 20160424 130310 7.96 2.33 20160424 130311 7.81 2.33 20160424 130312 7.64 2.32 20160424 130313 7.50 2.31 20160424 130314 7.38 2.30 20160424 130315 7.25 2.29 20160424 130316 7.15 2.28 20160424 130317 6.98 2.27 20160424 130318 6.88 2.26 20160424 130319 6.80 2.24 20160424 130320 6.71 2.23 20160424 130321 6.63 2.22 20160424 130322 6.56 2.21 20160424 130323 6.50 2.20 20160424 130324 6.49 2.19 20160424 130325 6.47 2.18 20160424 130326 6.41 2.16 20160424 130327 6.39 2.15 20160424 130330 6.37 2.10 20160424 130331 6.38 2.08 20160424 130332 6.39 2.07 20160424 130333 6.41 2.06 20160424 130334 6.44 2.05 20160424 130335 6.47 2.04 20160424 130336 6.51 2.03 20160424 130337 6.48 2.02 20160424 130338 6.43 2.00 20160424 130339 6.40 1.98 20160424 130340 6.45 1.97 20160424 130341 6.45 1.94 20160424 130429 5.99 2.09 20160424 130430 5.88 2.10 20160424 130431 5.71 2.09 20160424 130432 5.64 2.10 20160424 130433 5.47 2.09 20160424 130434 5.44 2.09 20160424 130435 5.35 2.09 20160424 130436 5.32 2.10 20160424 130437 5.22 2.09 20160424 130438 5.18 2.10 20160424 130439 5.10 2.10 20160424 130440 5.14 2.10 20160424 130441 5.11 2.10 20160424 130442 5.13 2.11 20160424 130443 5.14 2.11 20160424 130444 5.11 2.11 20160424 130445 5.15 2.12 20160424 130446 5.13 2.12 20160424 130447 5.15 2.12 20160424 130448 5.16 2.12 20160424 130450 5.14 2.12 20160424 130451 5.15 2.12 20160424 130452 5.11 2.12 20160424 130453 5.11 2.12 20160424 130454 5.10 2.12 20160424 130455 5.05 2.11 20160424 130456 5.05 2.11 20160424 130457 5.04 2.11 20160424 130458 4.98 2.11 20160424 130459 4.96 2.11 20160424 130500 4.92 2.11 20160424 130501 4.87 2.10 20160424 130502 4.86 2.10 20160424 130503 4.83 2.09 20160424 130504 4.81 2.09 20160424 130505 4.74 2.08 20160424 130506 4.68 2.08 20160424 130507 4.63 2.07 20160424 130508 4.55 2.07 20160424 130509 4.48 2.06 20160424 130510 4.42 2.05 20160424 130511 4.40 2.04 20160424 130512 4.37 2.03 20160424 130513 4.32 2.01 20160424 130514 4.29 2.00 20160424 130515 4.26 1.99 20160424 130516 4.23 1.98 20160424 130517 4.23 1.96 20160424 130518 4.20 1.95 20160424 130519 4.19 1.94 20160424 130520 4.16 1.93 20160424 130521 4.13 1.92 20160424 130522 4.15 1.91 20160424 130523 4.15 1.89 20160424 130524 4.13 1.88 20160424 130525 4.13 1.87 20160424 130526 4.11 1.86 20160424 130527 4.15 1.85 20160424 130528 4.19 1.84 20160424 130529 4.23 1.83 20160424 130530 4.27 1.81 20160424 130531 4.29 1.80 20160424 130532 4.31 1.79 20160424 130533 4.31 1.79 20160424 130534 4.29 1.78 20160424 130535 4.29 1.77 20160424 130536 4.28 1.76 20160424 130537 4.27 1.75 20160424 130538 4.23 1.74 20160424 130540 4.17 1.74 20160424 130541 4.10 1.73 20160424 130542 4.03 1.72 20160424 130543 3.96 1.71 20160424 130544 3.88 1.70 20160424 130545 3.80 1.70 20160424 130546 3.73 1.69 20160424 130547 3.65 1.68 20160424 130548 3.58 1.67 20160424 130549 3.52 1.67 20160424 130550 3.45 1.66 20160424 130551 3.41 1.65 20160424 130552 3.36 1.64 20160424 130553 3.30 1.63 20160424 130554 3.25 1.63 20160424 130555 3.18 1.62 20160424 130556 3.16 1.61 20160424 130557 3.16 1.60 20160424 130558 3.15 1.59 20160424 130559 3.14 1.57 20160424 130600 3.12 1.56 20160424 130601 3.10 1.55 20160424 130602 3.14 1.53 20160424 130603 3.17 1.51 20160424 130604 3.21 1.50 20160424 130605 3.24 1.48 20160424 130606 3.28 1.47 20160424 130607 3.30 1.46 20160424 130608 3.35 1.44 20160424 130609 3.39 1.43 20160424 130610 3.44 1.41 20160424 130611 3.48 1.40 20160424 130612 3.52 1.39 20160424 130613 3.56 1.37 20160424 130614 3.62 1.37 20160424 130615 3.68 1.36 20160424 130616 3.74 1.36 20160424 130617 3.78 1.36 20160424 130618 3.83 1.37 20160424 130619 3.86 1.37 20160424 130620 3.94 1.38 20160424 130621 4.04 1.40 20160424 130622 4.11 1.41 20160424 130623 4.18 1.43 20160424 130624 4.24 1.44 20160424 130625 4.31 1.45 20160424 130626 4.43 1.47 20160424 130627 4.53 1.49 20160424 130628 4.63 1.51 20160424 130629 4.73 1.52 20160424 130631 4.83 1.54 20160424 130632 4.92 1.56 20160424 130633 5.05 1.57 20160424 130634 5.17 1.58 20160424 130635 5.29 1.59 20160424 130636 5.37 1.60 20160424 130637 5.46 1.61 20160424 130638 5.54 1.62 20160424 130639 5.60 1.63 20160424 130640 5.69 1.65 20160424 130641 5.77 1.67 20160424 130642 5.83 1.69 20160424 130643 5.90 1.71 20160424 130644 5.97 1.72 20160424 130645 6.00 1.73 20160424 130646 6.07 1.72 20160424 130647 6.14 1.72 20160424 130648 6.19 1.71 20160424 130649 6.25 1.70 20160424 130650 6.29 1.68 20160424 130651 6.27 1.65 20160424 130652 6.31 1.62 20160424 130653 6.32 1.58 20160424 130654 6.35 1.54 20160424 130655 6.38 1.50 20160424 130656 6.36 1.45 20160424 130657 6.38 1.41 20160424 130658 6.38 1.38 20160424 130716 5.94 0.91 20160424 130717 5.70 0.95 20160424 130718 5.57 0.96 20160424 130719 5.59 0.95 20160424 130720 5.63 0.93 20160424 130721 5.68 0.92 20160424 130722 5.73 0.91 20160424 130723 5.81 0.90 20160424 130742 5.74 1.45 20160424 130743 5.71 1.49 20160424 130744 5.69 1.52 20160424 130745 5.65 1.55 20160424 130746 5.59 1.59 20160424 130747 5.60 1.61 20160424 130748 5.65 1.64 20160424 130749 5.71 1.67 20160424 130750 5.81 1.69 20160424 130751 5.91 1.72 20160424 130752 6.03 1.74 20160424 130753 6.17 1.77 20160424 130754 6.26 1.79 20160424 130755 6.36 1.81 20160424 130756 6.46 1.84 20160424 130757 6.56 1.86 20160424 130758 6.68 1.88 20160424 130759 6.80 1.91 20160424 130800 6.91 1.93 20160424 130801 7.04 1.95 20160424 130802 7.13 1.97 20160424 130803 7.21 1.98 20160424 130804 7.29 2.00 20160424 130805 7.38 2.02 20160424 130806 7.47 2.04 20160424 130808 7.55 2.05 20160424 130809 7.65 2.07 20160424 130810 7.73 2.09 20160424 130811 7.79 2.10 20160424 130812 7.87 2.12 20160424 130813 7.94 2.13 20160424 130814 8.01 2.15 20160424 130815 8.07 2.16 20160424 130816 8.13 2.18 20160424 130817 8.19 2.19 20160424 130818 8.19 2.20 20160424 130819 8.19 2.21 20160424 130820 8.20 2.22 20160424 130821 8.22 2.23 20160424 130822 8.23 2.24 20160424 130823 8.25 2.25 20160424 130824 8.28 2.26 20160424 130825 8.29 2.26 20160424 130826 8.27 2.27 20160424 130827 8.25 2.27 20160424 130828 8.24 2.26 20160424 130829 8.23 2.25 20160424 130830 8.24 2.24 20160424 130831 8.24 2.23 20160424 130832 8.24 2.21 20160424 130833 8.27 2.20 20160424 130834 8.31 2.19 20160424 130835 8.35 2.17 20160424 130836 8.40 2.16 20160424 130837 8.43 2.14 20160424 130838 8.47 2.13 20160424 130839 8.50 2.11 20160424 130840 8.54 2.10 20160424 130841 8.60 2.09 20160424 130842 8.67 2.08 20160424 130843 8.74 2.07 20160424 130844 8.79 2.06 20160424 130845 8.83 2.05 20160424 130846 8.87 2.04 20160424 130847 8.91 2.03 20160424 130848 8.94 2.01 20160424 130849 9.01 2.01 20160424 130850 9.10 2.02 20160424 130851 9.19 2.02 20160424 130852 9.28 2.03 20160424 130853 9.36 2.04 20160424 130854 9.44 2.07 20160424 130855 9.52 2.09 20160424 130856 9.59 2.11 20160424 130857 9.66 2.13 20160424 130859 9.75 2.16 20160424 130900 9.84 2.18 20160424 130901 9.93 2.20 20160424 130902 10.02 2.21 20160424 130903 10.11 2.23 20160424 130904 10.20 2.24 20160424 130905 10.28 2.26 20160424 130906 10.36 2.27 20160424 130907 10.40 2.28 20160424 130908 10.43 2.28 20160424 130909 10.45 2.28 20160424 130910 10.46 2.28 20160424 130911 10.48 2.28 20160424 130912 10.49 2.27 20160424 130913 10.50 2.27 20160424 130914 10.50 2.26 20160424 130915 10.48 2.24 20160424 130916 10.44 2.23 20160424 130917 10.40 2.22 20160424 130918 10.37 2.21 20160424 130919 10.34 2.21 20160424 130920 10.31 2.19 20160424 130921 10.27 2.17 20160424 130922 10.23 2.14 20160424 130923 10.19 2.11 20160424 130924 10.11 2.02 20160424 130925 10.02 1.90 20160424 130926 9.92 1.76 20160424 130931 9.46 0.77 20160424 133301 9.37 1.02 20160424 133302 9.36 1.02 20160424 133303 9.37 1.02 20160424 133304 9.36 1.02 20160424 133305 9.35 1.03 20160424 133306 9.33 1.03 20160424 133308 9.31 1.03 20160424 133309 9.29 1.03 20160424 133310 9.27 1.04 20160424 133311 9.25 1.04 20160424 133312 9.23 1.04 20160424 133313 9.21 1.04 20160424 133314 9.19 1.05 20160424 133315 9.17 1.05 20160424 133316 9.15 1.05 20160424 133317 9.12 1.05 20160424 133318 9.08 1.06 20160424 133319 9.05 1.06 20160424 133320 9.02 1.06 20160424 133321 8.99 1.06 20160424 133322 8.97 1.07 20160424 133323 8.95 1.07 20160424 133324 8.94 1.07 20160424 133325 8.93 1.07 20160424 133326 8.92 1.07 20160424 133327 8.89 1.08 20160424 133328 8.85 1.08 20160424 133329 8.80 1.08 20160424 133330 8.75 1.08 20160424 133331 8.70 1.08 20160424 133332 8.66 1.08 20160424 133333 8.61 1.08 20160424 133334 8.58 1.08 20160424 133335 8.54 1.09 20160424 133336 8.51 1.09 20160424 133337 8.47 1.09 20160424 133338 8.45 1.10 20160424 133339 8.42 1.10 20160424 133340 8.39 1.10 20160424 133341 8.37 1.11 20160424 133342 8.34 1.11 20160424 133343 8.32 1.12 20160424 133344 8.30 1.12 20160424 133345 8.28 1.12 20160424 133346 8.26 1.12 20160424 133347 8.26 1.13 20160424 133348 8.27 1.13 20160424 133349 8.27 1.14 20160424 133350 8.28 1.14 20160424 133351 8.28 1.15 20160424 133352 8.29 1.15 20160424 133353 8.30 1.15 20160424 133354 8.30 1.16 20160424 133355 8.31 1.16 20160424 133356 8.32 1.17 20160424 133357 8.33 1.17 20160424 133359 8.33 1.17 20160424 133400 8.33 1.18 20160424 133401 8.33 1.18 20160424 133402 8.33 1.18 20160424 133403 8.33 1.18 20160424 133404 8.32 1.19 20160424 133405 8.31 1.19 20160424 133406 8.30 1.19 20160424 133407 8.29 1.20 20160424 133408 8.27 1.20 20160424 133409 8.24 1.20 20160424 133410 8.22 1.20 20160424 133411 8.19 1.21 20160424 133412 8.17 1.21 20160424 133413 8.15 1.21 20160424 133414 8.14 1.22 20160424 133415 8.13 1.22 20160424 133416 8.12 1.22 20160424 133417 8.11 1.23 20160424 133418 8.10 1.23 20160424 133419 8.10 1.24 20160424 133420 8.09 1.24 20160424 133421 8.07 1.24 20160424 133422 8.04 1.24 20160424 133423 8.01 1.23 20160424 133424 7.97 1.23 20160424 133425 7.94 1.23 20160424 133426 7.90 1.22 20160424 133427 7.86 1.22 20160424 133428 7.82 1.22 20160424 133429 7.79 1.21 20160424 133430 7.76 1.21 20160424 133431 7.73 1.21 20160424 133432 7.70 1.21 20160424 133433 7.67 1.21 20160424 133434 7.63 1.21 20160424 133435 7.60 1.20 20160424 133436 7.57 1.20 20160424 133437 7.53 1.20 20160424 133438 7.50 1.20 20160424 133439 7.49 1.21 20160424 133440 7.47 1.21 20160424 133441 7.46 1.21 20160424 133442 7.45 1.22 20160424 133443 7.45 1.22 20160424 133444 7.45 1.23 20160424 133445 7.46 1.23 20160424 133446 7.47 1.23 20160424 133447 7.49 1.24 20160424 133449 7.49 1.24 20160424 133450 7.51 1.24 20160424 133451 7.53 1.25 20160424 133452 7.54 1.25 20160424 133453 7.55 1.26 20160424 133454 7.56 1.26 20160424 133455 7.56 1.26 20160424 133456 7.57 1.27 20160424 133457 7.57 1.27 20160424 133458 7.56 1.27 20160424 133459 7.56 1.27 20160424 133500 7.57 1.28 20160424 133501 7.58 1.28 20160424 133502 7.60 1.29 20160424 133503 7.61 1.29 20160424 133504 7.62 1.29 20160424 133505 7.63 1.30 20160424 133506 7.64 1.30 20160424 133507 7.65 1.30 20160424 133508 7.65 1.31 20160424 133509 7.65 1.31 20160424 133510 7.67 1.31 20160424 133511 7.71 1.31 20160424 133512 7.75 1.31 20160424 133513 7.81 1.30 20160424 133514 7.87 1.30 20160424 133515 7.94 1.30 20160424 133516 8.01 1.29 20160424 133517 8.10 1.29 20160424 133518 8.19 1.29 20160424 133519 8.30 1.28 20160424 133520 8.39 1.27 20160424 133521 8.46 1.25 20160424 133522 8.51 1.23 20160424 133523 8.56 1.20 20160424 133524 8.60 1.16 20160424 133525 8.62 1.13 20160424 133526 8.65 1.10 20160424 133527 8.66 1.06 20160424 133528 8.67 1.02 20160424 133529 8.68 0.98 20160424 133715 6.60 1.54 20160424 133716 6.58 1.61 20160424 133717 6.55 1.67 20160424 133718 6.48 1.74 20160424 133719 6.46 1.81 20160424 133720 6.44 1.87 20160424 133721 6.38 1.94 20160424 133722 6.35 1.99 20160424 133723 6.33 2.06 20160424 133724 6.27 2.12 20160424 133725 6.25 2.16 20160424 133726 6.22 2.19 20160424 133727 6.20 2.21 20160424 133728 6.14 2.24 20160424 133729 6.12 2.27 20160424 133730 6.09 2.29 20160424 133731 6.02 2.31 20160424 133732 5.97 2.33 20160424 133733 5.93 2.35 20160424 133734 5.85 2.37 20160424 133735 5.78 2.38 20160424 133736 5.69 2.39 20160424 133737 5.54 2.40 20160424 133738 5.44 2.40 20160424 133739 5.34 2.41 20160424 133741 5.17 2.42 20160424 133742 5.05 2.42 20160424 133743 4.93 2.43 20160424 133744 4.74 2.44 20160424 133745 4.61 2.44 20160424 133746 4.47 2.45 20160424 133747 4.26 2.45 20160424 133748 4.12 2.46 20160424 133749 3.99 2.46 20160424 133750 3.80 2.47 20160424 133751 3.69 2.47 20160424 133752 3.53 2.48 20160424 133753 3.42 2.48 20160424 133754 3.32 2.48 20160424 133755 3.14 2.49 20160424 133756 3.03 2.49 20160424 133757 2.97 2.49 20160424 133758 2.90 2.49 20160424 133759 2.93 2.50 20160424 133802 3.12 2.50 20160424 133803 3.21 2.50 20160424 133804 3.34 2.51 20160424 133805 3.43 2.51 20160424 133806 3.56 2.51 20160424 133807 3.62 2.51 20160424 133808 3.67 2.51 20160424 133809 3.75 2.51 20160424 133810 3.81 2.52 20160424 133811 3.89 2.52 20160424 133812 3.97 2.52 20160424 133813 4.03 2.52 20160424 133814 4.08 2.52 20160424 133815 4.11 2.52 20160424 133816 4.18 2.52 20160424 133817 4.26 2.53 20160424 133818 4.33 2.53 20160424 133819 4.43 2.53 20160424 133820 4.47 2.53 20160424 133821 4.58 2.53 20160424 133822 4.67 2.53 20160424 133823 4.79 2.53 20160424 133824 4.88 2.53 20160424 133825 5.01 2.53 20160424 133826 5.10 2.54 20160424 133827 5.21 2.54 20160424 133828 5.31 2.54 20160424 133829 5.39 2.54 20160424 133831 5.49 2.54 20160424 133832 5.57 2.54 20160424 133833 5.63 2.54 20160424 133834 5.71 2.54 20160424 133835 5.80 2.54 20160424 133836 5.86 2.54 20160424 133837 5.96 2.55 20160424 133838 6.04 2.55 20160424 133839 6.11 2.55 20160424 133840 6.19 2.55 20160424 133841 6.29 2.55 20160424 133842 6.37 2.55 20160424 133843 6.47 2.56 20160424 133844 6.55 2.56 20160424 133845 6.62 2.56 20160424 133846 6.71 2.56 20160424 133847 6.81 2.56 20160424 133848 6.89 2.56 20160424 133849 6.99 2.56 20160424 133850 7.07 2.57 20160424 133851 7.14 2.57 20160424 133852 7.22 2.57 20160424 133853 7.33 2.57 20160424 133854 7.42 2.57 20160424 133855 7.53 2.57 20160424 133856 7.55 2.57 20160424 133857 7.63 2.58 20160424 133858 7.68 2.58 20160424 133859 7.76 2.58 20160424 133900 7.79 2.58 20160424 133901 7.85 2.59 20160424 133902 7.87 2.59 20160424 133903 7.92 2.60 20160424 133904 7.99 2.60 20160424 133905 8.05 2.60 20160424 133906 8.13 2.61 20160424 133907 8.18 2.61 20160424 133908 8.27 2.62 20160424 133909 8.35 2.62 20160424 133910 8.42 2.63 20160424 133911 8.47 2.63 20160424 133912 8.52 2.63 20160424 133913 8.60 2.64 20160424 133914 8.68 2.65 20160424 133915 8.75 2.65 20160424 133916 8.78 2.66 20160424 133917 8.79 2.66 20160424 133918 8.84 2.67 20160424 133919 8.88 2.68 20160424 133920 8.93 2.68 20160424 133922 8.92 2.69 20160424 133923 8.92 2.69 20160424 133924 8.94 2.70 20160424 133925 8.97 2.70 20160424 133926 9.00 2.71 20160424 133927 9.04 2.72 20160424 133928 9.08 2.72 20160424 133929 9.14 2.73 20160424 133930 9.21 2.74 20160424 133931 9.28 2.75 20160424 133932 9.32 2.75 20160424 133933 9.35 2.76 20160424 133934 9.38 2.77 20160424 133935 9.40 2.77 20160424 133936 9.37 2.78 20160424 133937 9.36 2.78 20160424 133938 9.34 2.79 20160424 133939 9.33 2.80 20160424 133940 9.33 2.80 20160424 133941 9.34 2.81 20160424 133942 9.32 2.81 20160424 133943 9.29 2.82 20160424 133944 9.24 2.82 20160424 133945 9.20 2.83 20160424 133946 9.17 2.83 20160424 133947 9.14 2.84 20160424 133948 9.10 2.84 20160424 133949 9.07 2.84 20160424 133950 9.05 2.85 20160424 133951 9.02 2.85 20160424 133952 9.00 2.85 20160424 133953 8.94 2.86 20160424 133954 8.85 2.86 20160424 133955 8.75 2.86 20160424 133956 8.67 2.86 20160424 133957 8.58 2.86 20160424 133958 8.48 2.87 20160424 133959 8.39 2.87 20160424 134000 8.32 2.87 20160424 134002 8.15 2.87 20160424 134003 8.04 2.87 20160424 134004 7.90 2.87 20160424 134005 7.80 2.86 20160424 134006 7.70 2.86 20160424 134008 7.57 2.86 20160424 134009 7.56 2.86 20160424 134012 7.57 2.86 20160424 134013 7.56 2.86 20160424 134014 7.50 2.87 20160424 134015 7.36 2.87 20160424 134016 7.23 2.87 20160424 134017 7.13 2.87 20160424 134018 7.07 2.87 20160424 134019 7.02 2.88 20160424 134020 7.00 2.88 20160424 134021 7.02 2.88 20160424 134022 7.07 2.88 20160424 134023 7.13 2.88 20160424 134024 7.23 2.89 20160424 134025 7.32 2.89 20160424 134026 7.36 2.89 20160424 134027 7.40 2.90 20160424 134028 7.43 2.90 20160424 134029 7.49 2.90 20160424 134030 7.58 2.90 20160424 134031 7.56 2.91 20160424 134032 7.51 2.91 20160424 134033 7.49 2.91 20160424 134034 7.50 2.91 20160424 134035 7.54 2.91 20160424 134036 7.54 2.91 20160424 134037 7.54 2.92 20160424 134038 7.57 2.92 20160424 134039 7.61 2.92 20160424 134040 7.69 2.93 20160424 134041 7.75 2.93 20160424 134043 8.00 2.94 20160424 134044 8.16 2.95 20160424 134045 8.34 2.96 20160424 134046 8.53 2.97 20160424 134047 8.64 2.97 20160424 134048 8.65 2.97 20160424 134049 8.50 2.97 20160424 134050 8.37 2.97 20160424 134051 8.29 2.97 20160424 134052 8.21 2.97 20160424 134053 8.15 2.97 20160424 134054 8.13 2.97 20160424 134055 8.13 2.97 20160424 134056 8.15 2.98 20160424 134057 8.16 2.98 20160424 134058 8.16 2.98 20160424 134059 8.17 2.99 20160424 134100 8.22 2.99 20160424 134101 8.27 2.99 20160424 134103 8.34 3.00 20160424 134104 8.43 3.00 20160424 134105 8.54 3.01 20160424 134106 8.56 3.01 20160424 134107 8.39 3.01 20160424 134109 8.10 2.99 20160424 134110 7.98 2.98 20160424 134112 7.86 2.96 20160424 134113 7.85 2.96 20160424 134114 7.88 2.95 20160424 134115 7.94 2.94 20160424 134116 8.04 2.94 20160424 134117 8.16 2.93 20160424 134118 8.32 2.93 20160424 134119 8.52 2.92 20160424 134120 8.76 2.92 20160424 134121 9.03 2.92 20160424 134122 9.34 2.92 20160424 134123 9.53 2.91 20160424 134124 9.64 2.91 20160424 134125 9.78 2.90 20160424 134126 9.91 2.90 20160424 134127 10.04 2.90 20160424 134128 10.16 2.89 20160424 134129 10.30 2.89 20160424 134130 10.41 2.89 20160424 134131 10.51 2.89 20160424 134132 10.62 2.89 20160424 134133 10.71 2.89 20160424 134134 10.81 2.88 20160424 134135 10.89 2.88 20160424 134136 10.96 2.88 20160424 134137 11.02 2.88 20160424 134138 11.08 2.88 20160424 134139 11.11 2.88 20160424 134140 11.07 2.88 20160424 134141 11.00 2.88 20160424 134142 10.94 2.88 20160424 134143 10.87 2.87 20160424 134144 10.82 2.87 20160424 134145 10.77 2.87 20160424 134146 10.73 2.87 20160424 134147 10.70 2.86 20160424 134148 10.67 2.86 20160424 134149 10.64 2.86 20160424 134150 10.61 2.86 20160424 134151 10.58 2.86 20160424 134152 10.53 2.86 20160424 134154 10.48 2.86 20160424 134155 10.43 2.86 20160424 134156 10.39 2.86 20160424 134157 10.34 2.86 20160424 134158 10.30 2.86 20160424 134159 10.27 2.86 20160424 134200 10.24 2.86 20160424 134201 10.22 2.86 20160424 134202 10.19 2.86 20160424 134203 10.16 2.86 20160424 134204 10.12 2.86 20160424 134205 10.10 2.86 20160424 134206 10.08 2.86 20160424 134207 10.06 2.86 20160424 134208 10.06 2.86 20160424 134209 10.06 2.86 20160424 134210 10.07 2.86 20160424 134211 10.09 2.87 20160424 134212 10.09 2.87 20160424 134213 10.09 2.87 20160424 134214 10.06 2.88 20160424 134215 10.03 2.88 20160424 134216 10.00 2.89 20160424 134217 9.97 2.89 20160424 134218 9.94 2.90 20160424 134219 9.91 2.90 20160424 134220 9.87 2.90 20160424 134221 9.84 2.90 20160424 134222 9.81 2.91 20160424 134223 9.77 2.91 20160424 134224 9.74 2.91 20160424 134225 9.70 2.92 20160424 134226 9.67 2.92 20160424 134227 9.68 2.92 20160424 134228 9.68 2.93 20160424 134229 9.67 2.93 20160424 134230 9.66 2.94 20160424 134231 9.62 2.94 20160424 134232 9.59 2.94 20160424 134233 9.53 2.95 20160424 134234 9.48 2.95 20160424 134235 9.41 2.95 20160424 134236 9.34 2.95 20160424 134237 9.28 2.95 20160424 134238 9.20 2.95 20160424 134239 9.12 2.95 20160424 134240 9.06 2.94 20160424 134241 8.98 2.94 20160424 134242 8.91 2.94 20160424 134244 8.83 2.94 20160424 134245 8.73 2.94 20160424 134246 8.64 2.93 20160424 134247 8.56 2.93 20160424 134248 8.54 2.93 20160424 134249 8.51 2.92 20160424 134250 8.48 2.92 20160424 134251 8.45 2.92 20160424 134252 8.42 2.91 20160424 134253 8.38 2.91 20160424 134254 8.34 2.90 20160424 134255 8.29 2.89 20160424 134256 8.25 2.89 20160424 134257 8.19 2.88 20160424 134258 8.18 2.88 20160424 134259 8.18 2.87 20160424 134300 8.17 2.87 20160424 134301 8.16 2.86 20160424 134302 8.15 2.86 20160424 134303 8.13 2.85 20160424 134304 8.12 2.85 20160424 134305 8.09 2.84 20160424 134306 8.06 2.84 20160424 134307 8.02 2.83 20160424 134308 7.99 2.83 20160424 134309 7.95 2.82 20160424 134310 7.96 2.82 20160424 134311 7.96 2.81 20160424 134312 8.00 2.81 20160424 134313 8.04 2.81 20160424 134314 8.07 2.80 20160424 134315 8.11 2.80 20160424 134316 8.13 2.80 20160424 134317 8.16 2.79 20160424 134318 8.17 2.79 20160424 134319 8.19 2.79 20160424 134320 8.20 2.79 20160424 134321 8.20 2.78 20160424 134322 8.21 2.78 20160424 134323 8.23 2.78 20160424 134324 8.28 2.78 20160424 134325 8.33 2.78 20160424 134326 8.39 2.79 20160424 134327 8.44 2.79 20160424 134328 8.49 2.79 20160424 134329 8.52 2.79 20160424 134330 8.56 2.80 20160424 134331 8.53 2.80 20160424 134332 8.48 2.80 20160424 134333 8.45 2.81 20160424 134335 8.46 2.81 20160424 134336 8.46 2.82 20160424 134337 8.51 2.82 20160424 134338 8.58 2.83 20160424 134339 8.68 2.83 20160424 134340 8.69 2.84 20160424 134341 8.69 2.84 20160424 134342 8.68 2.85 20160424 134343 8.58 2.86 20160424 134344 8.39 2.87 20160424 134345 8.29 2.88 20160424 134346 8.20 2.89 20160424 134347 8.19 2.89 20160424 134348 8.16 2.90 20160424 134349 8.22 2.91 20160424 134350 8.31 2.92 20160424 134351 8.44 2.93 20160424 134352 8.61 2.94 20160424 134353 8.67 2.94 20160424 134354 8.54 2.95 20160424 134355 8.29 2.96 20160424 134356 8.05 2.97 20160424 134357 7.92 2.98 20160424 134358 7.79 2.99 20160424 134359 7.73 3.00 20160424 134400 7.71 3.01 20160424 134401 7.77 3.02 20160424 134402 7.84 3.03 20160424 134403 7.99 3.04 20160424 134404 8.16 3.05 20160424 134405 8.32 3.06 20160424 134406 8.05 3.06 20160424 134407 7.83 3.07 20160424 134408 7.61 3.07 20160424 134409 7.50 3.08 20160424 134410 7.38 3.08 20160424 134411 7.34 3.09 20160424 134412 7.30 3.10 20160424 134413 7.33 3.10 20160424 134414 7.38 3.11 20160424 134415 7.45 3.11 20160424 134416 7.57 3.12 20160424 134417 7.57 3.12 20160424 134418 7.60 3.12 20160424 134419 7.50 3.12 20160424 134420 7.46 3.13 20160424 134421 7.42 3.13 20160424 134422 7.43 3.13 20160424 134423 7.44 3.13 20160424 134424 7.49 3.14 20160424 134426 7.56 3.14 20160424 134427 7.62 3.15 20160424 134428 7.73 3.15 20160424 134429 7.77 3.15 20160424 134430 7.83 3.16 20160424 134431 7.85 3.16 20160424 134432 7.86 3.16 20160424 134433 7.84 3.16 20160424 134434 7.86 3.17 20160424 134435 7.89 3.17 20160424 134436 7.95 3.18 20160424 134437 8.02 3.18 20160424 134438 8.08 3.19 20160424 134439 8.16 3.19 20160424 134440 8.23 3.20 20160424 134441 8.29 3.20 20160424 134442 8.35 3.21 20160424 134443 8.38 3.21 20160424 134444 8.44 3.21 20160424 134445 8.46 3.22 20160424 134446 8.50 3.22 20160424 134447 8.54 3.23 20160424 134448 8.57 3.23 20160424 134449 8.64 3.24 20160424 134450 8.68 3.25 20160424 134451 8.73 3.25 20160424 134452 8.81 3.26 20160424 134453 8.89 3.26 20160424 134454 8.98 3.27 20160424 134455 9.04 3.27 20160424 134456 9.09 3.27 20160424 134457 9.14 3.28 20160424 134458 9.19 3.28 20160424 134459 9.22 3.28 20160424 134500 9.26 3.28 20160424 134501 9.29 3.28 20160424 134502 9.33 3.29 20160424 134503 9.36 3.28 20160424 134504 9.39 3.28 20160424 134505 9.43 3.28 20160424 134506 9.46 3.28 20160424 134507 9.49 3.27 20160424 134508 9.53 3.27 20160424 134509 9.55 3.27 20160424 134510 9.58 3.26 20160424 134511 9.62 3.26 20160424 134512 9.65 3.25 20160424 134513 9.69 3.25 20160424 134514 9.73 3.24 20160424 134516 9.76 3.23 20160424 134517 9.80 3.23 20160424 134518 9.83 3.22 20160424 134519 9.86 3.21 20160424 134520 9.89 3.20 20160424 134521 9.91 3.20 20160424 134522 9.94 3.19 20160424 134523 9.97 3.18 20160424 134524 9.99 3.18 20160424 134525 10.01 3.17 20160424 134526 10.04 3.17 20160424 134527 10.07 3.16 20160424 134528 10.11 3.15 20160424 134529 10.13 3.15 20160424 134530 10.16 3.14 20160424 134531 10.19 3.13 20160424 134532 10.23 3.13 20160424 134533 10.26 3.12 20160424 134534 10.30 3.11 20160424 134535 10.33 3.11 20160424 134536 10.36 3.10 20160424 134537 10.38 3.09 20160424 134538 10.42 3.09 20160424 134539 10.46 3.08 20160424 134540 10.50 3.07 20160424 134541 10.55 3.06 20160424 134542 10.59 3.05 20160424 134543 10.64 3.05 20160424 134544 10.70 3.04 20160424 134545 10.74 3.04 20160424 134546 10.78 3.03 20160424 134547 10.82 3.03 20160424 134548 10.85 3.02 20160424 134549 10.88 3.01 20160424 134550 10.92 3.00 20160424 134551 10.95 2.99 20160424 134552 10.99 2.99 20160424 134553 11.02 2.98 20160424 134554 11.04 2.97 20160424 134555 11.07 2.96 20160424 134556 11.10 2.95 20160424 134557 11.12 2.94 20160424 134558 11.15 2.93 20160424 134559 11.18 2.93 20160424 134600 11.21 2.92 20160424 134601 11.23 2.91 20160424 134602 11.25 2.91 20160424 134603 11.28 2.90 20160424 134604 11.28 2.89 20160424 134605 11.29 2.88 20160424 134607 11.30 2.87 20160424 134608 11.31 2.87 20160424 134609 11.32 2.86 20160424 134610 11.33 2.85 20160424 134611 11.34 2.84 20160424 134612 11.36 2.83 20160424 134613 11.37 2.83 20160424 134614 11.38 2.82 20160424 134615 11.38 2.81 20160424 134616 11.37 2.80 20160424 134617 11.36 2.80 20160424 134618 11.36 2.79 20160424 134619 11.35 2.78 20160424 134620 11.34 2.78 20160424 134621 11.34 2.77 20160424 134622 11.34 2.77 20160424 134623 11.34 2.76 20160424 134624 11.33 2.75 20160424 134625 11.32 2.74 20160424 134626 11.30 2.73 20160424 134627 11.27 2.73 20160424 134628 11.25 2.72 20160424 134629 11.21 2.71 20160424 134630 11.19 2.70 20160424 134631 11.16 2.70 20160424 134632 11.13 2.69 20160424 134633 11.10 2.68 20160424 134634 11.07 2.67 20160424 134635 11.02 2.66 20160424 134636 10.97 2.66 20160424 134637 10.92 2.65 20160424 134638 10.88 2.64 20160424 134639 10.84 2.63 20160424 134640 10.81 2.63 20160424 134641 10.77 2.63 20160424 134642 10.73 2.62 20160424 134643 10.70 2.62 20160424 134644 10.66 2.61 20160424 134645 10.62 2.61 20160424 134646 10.57 2.61 20160424 134647 10.53 2.60 20160424 134648 10.50 2.60 20160424 134649 10.46 2.60 20160424 134650 10.44 2.60 20160424 134651 10.45 2.60 20160424 134652 10.46 2.60 20160424 134653 10.47 2.61 20160424 134654 10.49 2.61 20160424 134655 10.52 2.62 20160424 134657 10.55 2.63 20160424 134658 10.59 2.64 20160424 134659 10.64 2.64 20160424 134700 10.69 2.65 20160424 134701 10.75 2.66 20160424 134702 10.82 2.67 20160424 134703 10.90 2.68 20160424 134704 10.97 2.69 20160424 134705 11.03 2.70 20160424 134706 11.09 2.72 20160424 134707 11.17 2.73 20160424 134708 11.24 2.74 20160424 134709 11.31 2.75 20160424 134710 11.38 2.76 20160424 134711 11.46 2.76 20160424 134712 11.54 2.77 20160424 134713 11.63 2.78 20160424 134714 11.71 2.79 20160424 134715 11.80 2.80 20160424 134716 11.89 2.81 20160424 134717 11.99 2.82 20160424 134718 12.08 2.83 20160424 134719 12.17 2.84 20160424 134720 12.26 2.84 20160424 134721 12.34 2.85 20160424 134722 12.41 2.86 20160424 134723 12.50 2.87 20160424 134724 12.58 2.87 20160424 134725 12.65 2.88 20160424 134726 12.73 2.88 20160424 134727 12.80 2.89 20160424 134728 12.86 2.89 20160424 134729 12.92 2.89 20160424 134730 12.96 2.90 20160424 134731 13.01 2.90 20160424 134732 13.06 2.90 20160424 134733 13.10 2.90 20160424 134734 13.15 2.90 20160424 134735 13.20 2.90 20160424 134736 13.24 2.90 20160424 134737 13.29 2.91 20160424 134738 13.33 2.91 20160424 134739 13.38 2.91 20160424 134740 13.42 2.91 20160424 134741 13.49 2.91 20160424 134742 13.55 2.92 20160424 134743 13.60 2.92 20160424 134744 13.66 2.93 20160424 134745 13.70 2.93 20160424 134746 13.74 2.93 20160424 134748 13.77 2.93 20160424 134749 13.80 2.93 20160424 134750 13.81 2.93 20160424 134751 13.82 2.93 20160424 134752 13.82 2.93 20160424 134753 13.82 2.93 20160424 134754 13.81 2.93 20160424 134755 13.79 2.92 20160424 134756 13.77 2.92 20160424 134757 13.75 2.92 20160424 134758 13.73 2.91 20160424 134759 13.69 2.91 20160424 134800 13.65 2.90 20160424 134801 13.60 2.89 20160424 134802 13.55 2.89 20160424 134803 13.50 2.88 20160424 134804 13.44 2.87 20160424 134805 13.38 2.86 20160424 134806 13.31 2.85 20160424 134807 13.23 2.84 20160424 134808 13.16 2.83 20160424 134809 13.10 2.83 20160424 134810 13.03 2.82 20160424 134811 12.97 2.81 20160424 134812 12.91 2.80 20160424 134813 12.84 2.79 20160424 134814 12.78 2.78 20160424 134815 12.71 2.78 20160424 134816 12.64 2.77 20160424 134817 12.58 2.77 20160424 134818 12.51 2.76 20160424 134819 12.43 2.75 20160424 134820 12.36 2.75 20160424 134821 12.28 2.74 20160424 134822 12.20 2.74 20160424 134823 12.09 2.73 20160424 134824 11.98 2.73 20160424 134825 11.86 2.72 20160424 134826 11.75 2.72 20160424 134827 11.61 2.71 20160424 134828 11.50 2.71 20160424 134829 11.36 2.70 20160424 134830 11.23 2.70 20160424 134831 11.10 2.69 20160424 134832 10.95 2.69 20160424 134833 10.81 2.69 20160424 134834 10.66 2.69 20160424 134835 10.54 2.69 20160424 134836 10.41 2.69 20160424 134837 10.27 2.69 20160424 134839 10.15 2.68 20160424 134840 10.04 2.68 20160424 134841 9.95 2.69 20160424 134842 9.85 2.69 20160424 134843 9.78 2.69 20160424 134844 9.69 2.69 20160424 134845 9.62 2.69 20160424 134846 9.55 2.69 20160424 134847 9.48 2.69 20160424 134848 9.42 2.69 20160424 134849 9.34 2.70 20160424 134850 9.27 2.70 20160424 134851 9.18 2.70 20160424 134852 9.08 2.70 20160424 134853 9.00 2.70 20160424 134854 8.90 2.70 20160424 134855 8.78 2.71 20160424 134856 8.66 2.71 20160424 134857 8.56 2.71 20160424 134858 8.43 2.72 20160424 134859 8.30 2.72 20160424 134900 8.18 2.72 20160424 134901 8.06 2.73 20160424 134902 7.91 2.73 20160424 134903 7.76 2.73 20160424 134904 7.61 2.73 20160424 134905 7.46 2.74 20160424 134906 7.34 2.74 20160424 134907 7.20 2.74 20160424 134908 7.05 2.75 20160424 134909 6.92 2.75 20160424 134910 6.77 2.75 20160424 134911 6.61 2.76 20160424 134912 6.46 2.76 20160424 134913 6.30 2.76 20160424 134914 6.15 2.76 20160424 134915 6.00 2.77 20160424 134916 5.86 2.77 20160424 134917 5.73 2.77 20160424 134918 5.60 2.78 20160424 134919 5.48 2.78 20160424 134920 5.36 2.78 20160424 134921 5.24 2.79 20160424 134922 5.12 2.79 20160424 134923 5.01 2.79 20160424 134924 4.90 2.80 20160424 134925 4.81 2.80 20160424 134926 4.72 2.80 20160424 134927 4.62 2.81 20160424 134929 4.54 2.81 20160424 134930 4.47 2.81 20160424 134931 4.41 2.82 20160424 134932 4.35 2.82 20160424 134933 4.27 2.82 20160424 134934 4.21 2.82 20160424 134935 4.16 2.83 20160424 134936 4.10 2.83 20160424 134937 4.04 2.83 20160424 134938 3.99 2.83 20160424 134939 3.95 2.84 20160424 134940 3.89 2.84 20160424 134941 3.84 2.84 20160424 134942 3.79 2.85 20160424 134943 3.67 2.85 20160424 134944 3.42 2.85 20160424 134945 3.11 2.85 20160424 134946 2.53 2.85 20160424 134947 2.41 2.85 20160424 134948 2.61 2.86 20160424 134949 3.02 2.86 20160424 134950 3.46 2.86 20160424 134951 3.87 2.86 20160424 134952 4.09 2.86 20160424 134953 4.07 2.86 20160424 134954 4.02 2.86 20160424 134955 3.97 2.86 20160424 134956 3.91 2.86 20160424 134957 3.84 2.87 20160424 134958 3.76 2.87 20160424 134959 3.61 2.87 20160424 135000 3.46 2.88 20160424 135001 3.32 2.88 20160424 135002 3.18 2.88 20160424 135003 3.07 2.89 20160424 135004 2.95 2.89 20160424 135005 2.78 2.90 20160424 135006 2.47 2.90 20160424 135007 2.26 2.91 20160424 135008 2.12 2.91 20160424 135009 2.15 2.91 20160424 135010 2.32 2.92 20160424 135011 2.65 2.92 20160424 135012 2.84 2.93 20160424 135013 3.01 2.93 20160424 135014 3.19 2.93 20160424 135015 3.38 2.94 20160424 135016 3.57 2.94 20160424 135017 3.76 2.94 20160424 135018 3.95 2.95 20160424 135020 4.12 2.95 20160424 135021 4.30 2.95 20160424 135022 4.48 2.95 20160424 135023 4.66 2.95 20160424 135024 4.84 2.95 20160424 135025 5.02 2.96 20160424 135026 5.18 2.96 20160424 135027 5.35 2.96 20160424 135028 5.51 2.96 20160424 135029 5.67 2.96 20160424 135030 5.82 2.96 20160424 135031 5.97 2.96 20160424 135032 6.11 2.96 20160424 135033 6.26 2.96 20160424 135034 6.41 2.96 20160424 135035 6.56 2.96 20160424 135036 6.70 2.96 20160424 135037 6.84 2.96 20160424 135038 6.94 2.95 20160424 135039 7.06 2.95 20160424 135040 7.16 2.95 20160424 135041 7.26 2.95 20160424 135042 7.37 2.95 20160424 135043 7.46 2.94 20160424 135044 7.54 2.94 20160424 135045 7.62 2.93 20160424 135046 7.69 2.92 20160424 135047 7.76 2.92 20160424 135048 7.85 2.91 20160424 135049 7.91 2.90 20160424 135050 7.96 2.89 20160424 135051 8.00 2.88 20160424 135052 8.06 2.87 20160424 135053 8.12 2.86 20160424 135054 8.19 2.85 20160424 135055 8.25 2.84 20160424 135056 8.30 2.82 20160424 135057 8.35 2.81 20160424 135058 8.42 2.80 20160424 135059 8.48 2.79 20160424 135100 8.54 2.77 20160424 135101 8.57 2.76 20160424 135102 8.56 2.74 20160424 135103 8.55 2.73 20160424 135104 8.55 2.71 20160424 135105 8.55 2.69 20160424 135106 8.57 2.68 20160424 135107 8.55 2.66 20160424 135108 8.49 2.64 20160424 135110 8.44 2.63 20160424 135111 8.39 2.61 20160424 135112 8.35 2.59 20160424 135113 8.30 2.58 20160424 135114 8.19 2.56 20160424 135115 8.09 2.54 20160424 135116 7.97 2.52 20160424 135117 7.87 2.50 20160424 135118 7.78 2.48 20160424 135119 7.70 2.47 20160424 135120 7.59 2.46 20160424 135121 7.50 2.46 20160424 135122 7.40 2.45 20160424 135123 7.32 2.45 20160424 135124 7.25 2.44 20160424 135125 7.17 2.41 20160424 135126 7.08 2.38 20160424 135127 7.00 2.34 20160424 135128 6.92 2.29 20160424 135130 6.80 2.17 20160424 135131 6.72 2.08 20160424 135132 6.67 1.99 20160424 135133 6.64 1.90 20160424 135134 6.61 1.81 20160424 135135 6.50 1.70 20160424 135136 6.37 1.61 20160424 135137 6.27 1.56 20160424 135138 6.19 1.51 20160424 135139 6.14 1.46 20160424 135141 6.11 1.38 20160424 135142 6.07 1.37 20160424 135143 6.04 1.36 20160424 135144 6.03 1.35 20160424 135145 6.03 1.34 20160424 135146 6.05 1.33 20160424 135147 6.02 1.35 20160424 135148 6.00 1.36 20160424 135204 5.61 1.41 20160424 135206 5.65 1.38 20160424 135214 5.70 1.22 20160424 135215 5.73 1.19 20160424 135216 5.74 1.17 20160424 135217 5.77 1.15 20160424 135218 5.78 1.13 20160424 135219 5.80 1.11 20160424 135220 5.84 1.09 20160424 135221 5.86 1.08 20160424 135222 5.89 1.06 20160424 135223 5.91 1.05 20160424 135224 6.00 1.03 20160424 135225 6.08 1.02 20160424 135226 6.18 1.00 20160424 135227 6.27 0.99 20160424 135228 6.38 0.98 20160424 135229 6.47 0.96 20160424 135230 6.57 0.94 20160424 135231 6.65 0.92 20160424 135232 6.64 0.89 20160424 135924 9.27 1.53 20160424 135925 9.40 1.58 20160424 135926 9.53 1.63 20160424 135927 9.62 1.66 20160424 135938 8.66 1.88 20160424 135939 8.43 1.90 20160424 135940 8.22 1.91 20160424 135943 7.92 1.98 20160424 135948 8.24 2.14 20160424 135952 8.54 2.24 20160424 135953 8.55 2.25 20160424 135954 8.55 2.26 20160424 135955 8.56 2.27 20160424 135959 8.48 2.25 20160424 140000 8.47 2.24 20160424 140001 8.47 2.23 20160424 140002 8.46 2.21 20160424 140003 8.45 2.19 20160424 140004 8.43 2.18 20160424 140005 8.40 2.16 20160424 140006 8.34 2.15 20160424 140007 8.28 2.15 20160424 140008 8.21 2.15 20160424 140009 8.14 2.15 20160424 140010 8.07 2.14 20160424 140011 8.01 2.13 20160424 140012 7.95 2.12 20160424 140013 7.88 2.10 20160424 140014 7.81 2.09 20160424 140015 7.75 2.08 20160424 140016 7.70 2.06 20160424 140017 7.63 2.05 20160424 140018 7.58 2.04 20160424 140019 7.53 2.03 20160424 140020 7.48 2.01 20160424 140021 7.45 2.01 20160424 140022 7.41 2.00 20160424 140023 7.37 2.00 20160424 140024 7.31 2.00 20160424 140026 7.25 2.00 20160424 140027 7.17 1.99 20160424 140028 7.06 2.00 20160424 140029 6.96 1.99 20160424 140030 6.84 1.99 20160424 140031 6.70 1.99 20160424 140032 6.58 1.98 20160424 140033 6.44 1.99 20160424 140034 6.31 1.98 20160424 140035 6.20 1.98 20160424 140036 6.09 1.98 20160424 140037 5.98 1.97 20160424 140038 5.87 1.97 20160424 140039 5.77 1.97 20160424 140040 5.77 1.96 20160424 140041 5.76 1.96 20160424 140042 5.78 1.96 20160424 140043 5.83 1.96 20160424 140044 5.87 1.96 20160424 140045 5.89 1.95 20160424 140046 5.90 1.94 20160424 140047 5.90 1.94 20160424 140048 5.89 1.94 20160424 140049 5.86 1.93 20160424 140050 5.86 1.93 20160424 140051 5.84 1.93 20160424 140052 5.84 1.93 20160424 140053 5.82 1.93 20160424 140054 5.82 1.92 20160424 140055 5.82 1.92 20160424 140056 5.82 1.93 20160424 140057 5.83 1.93 20160424 140058 5.84 1.93 20160424 140059 5.87 1.93 20160424 140100 5.92 1.93 20160424 140101 5.98 1.94 20160424 140102 6.06 1.94 20160424 140103 6.02 1.94 20160424 140104 6.01 1.94 20160424 140105 5.93 1.94 20160424 140106 5.86 1.94 20160424 140107 5.83 1.94 20160424 140108 5.75 1.94 20160424 140109 5.69 1.94 20160424 140110 5.65 1.94 20160424 140111 5.59 1.95 20160424 140112 5.56 1.95 20160424 140113 5.58 1.95 20160424 140114 5.58 1.95 20160424 140115 5.60 1.95 20160424 140117 5.64 1.96 20160424 140118 5.70 1.96 20160424 140119 5.79 1.96 20160424 140120 5.90 1.97 20160424 140121 5.96 1.97 20160424 140122 5.93 1.97 20160424 140123 5.80 1.97 20160424 140124 5.69 1.97 20160424 140125 5.60 1.97 20160424 140126 5.53 1.97 20160424 140127 5.37 1.97 20160424 140128 5.24 1.97 20160424 140129 5.14 1.97 20160424 140130 5.07 1.97 20160424 140131 5.04 1.97 20160424 140132 4.95 1.97 20160424 140133 4.87 1.98 20160424 140134 4.82 1.98 20160424 140135 4.79 1.98 20160424 140136 4.79 1.98 20160424 140137 4.77 1.98 20160424 140142 4.55 2.00 20160424 140143 4.48 2.00 20160424 140144 4.43 2.00 20160424 140145 4.40 2.00 20160424 140146 4.38 2.00 20160424 140147 4.37 2.01 20160424 140148 4.37 2.01 20160424 140149 4.37 2.02 20160424 140150 4.39 2.02 20160424 140151 4.41 2.02 20160424 140152 4.45 2.03 20160424 140153 4.49 2.03 20160424 140154 4.54 2.04 20160424 140155 4.59 2.05 20160424 140156 4.65 2.06 20160424 140157 4.62 2.06 20160424 140158 4.56 2.07 20160424 140159 4.46 2.08 20160424 140200 4.35 2.09 20160424 140201 4.24 2.10 20160424 140202 4.14 2.11 20160424 140203 4.04 2.12 20160424 140204 3.96 2.13 20160424 140205 3.86 2.14 20160424 140206 3.76 2.15 20160424 140208 3.67 2.17 20160424 140209 3.59 2.18 20160424 140210 3.52 2.19 20160424 140211 3.46 2.20 20160424 140212 3.36 2.22 20160424 140213 3.31 2.23 20160424 140214 3.25 2.24 20160424 140215 3.17 2.26 20160424 140216 3.08 2.27 20160424 140217 2.99 2.28 20160424 140218 2.89 2.30 20160424 140219 2.80 2.32 20160424 140220 2.72 2.33 20160424 140221 2.64 2.35 20160424 140222 2.62 2.37 20160424 140223 2.60 2.38 20160424 140224 2.57 2.40 20160424 140225 2.56 2.42 20160424 140226 2.58 2.43 20160424 140227 2.63 2.45 20160424 140228 2.72 2.47 20160424 140229 2.79 2.49 20160424 140230 2.79 2.51 20160424 140231 2.72 2.53 20160424 140232 2.67 2.54 20160424 140233 2.65 2.56 20160424 140234 2.66 2.58 20160424 140235 2.67 2.60 20160424 140236 2.67 2.62 20160424 140237 2.70 2.63 20160424 140238 2.78 2.65 20160424 140239 2.87 2.67 20160424 140240 3.00 2.68 20160424 140241 3.13 2.70 20160424 140242 3.27 2.72 20160424 140243 3.38 2.74 20160424 140244 3.51 2.76 20160424 140245 3.71 2.78 20160424 140246 3.61 2.80 20160424 140247 3.52 2.82 20160424 140248 3.41 2.83 20160424 140249 3.31 2.85 20160424 140250 3.27 2.87 20160424 140251 3.27 2.89 20160424 140252 3.29 2.90 20160424 140253 3.36 2.92 20160424 140254 3.39 2.94 20160424 140255 3.45 2.96 20160424 140256 3.53 2.97 20160424 140258 3.63 2.99 20160424 140259 3.78 3.00 20160424 140300 3.94 3.02 20160424 140301 4.05 3.04 20160424 140302 4.07 3.05 20160424 140303 4.07 3.07 20160424 140304 4.08 3.09 20160424 140305 4.11 3.11 20160424 140306 4.14 3.12 20160424 140307 4.19 3.14 20160424 140308 4.26 3.15 20160424 140309 4.35 3.17 20160424 140310 4.46 3.19 20160424 140311 4.58 3.20 20160424 140312 4.74 3.22 20160424 140313 4.88 3.23 20160424 140314 5.04 3.25 20160424 140315 5.21 3.26 20160424 140316 5.35 3.27 20160424 140317 5.47 3.29 20160424 140318 5.58 3.31 20160424 140319 5.69 3.32 20160424 140320 5.78 3.34 20160424 140321 5.87 3.35 20160424 140322 5.99 3.37 20160424 140323 6.10 3.38 20160424 140324 6.25 3.40 20160424 140325 6.37 3.41 20160424 140326 6.54 3.43 20160424 140327 6.68 3.44 20160424 140328 6.84 3.46 20160424 140329 7.00 3.48 20160424 140330 7.18 3.49 20160424 140331 7.32 3.51 20160424 140332 7.44 3.52 20160424 140333 7.55 3.54 20160424 140334 7.65 3.56 20160424 140335 7.74 3.57 20160424 140336 7.83 3.59 20160424 140337 7.94 3.61 20160424 140338 8.05 3.62 20160424 140339 8.16 3.64 20160424 140340 8.27 3.65 20160424 140341 8.40 3.67 20160424 140342 8.52 3.68 20160424 140343 8.65 3.70 20160424 140344 8.78 3.71 20160424 140345 8.91 3.73 20160424 140346 9.03 3.74 20160424 140347 9.13 3.76 20160424 140349 9.22 3.77 20160424 140350 9.30 3.79 20160424 140351 9.39 3.80 20160424 140352 9.48 3.82 20160424 140353 9.57 3.83 20160424 140354 9.67 3.84 20160424 140355 9.76 3.85 20160424 140356 9.84 3.87 20160424 140357 9.93 3.88 20160424 140358 10.02 3.90 20160424 140359 10.12 3.91 20160424 140400 10.21 3.93 20160424 140401 10.30 3.94 20160424 140402 10.38 3.96 20160424 140403 10.46 3.97 20160424 140404 10.55 3.99 20160424 140405 10.63 4.00 20160424 140406 10.72 4.01 20160424 140407 10.80 4.03 20160424 140408 10.87 4.04 20160424 140409 10.96 4.05 20160424 140410 11.03 4.06 20160424 140411 11.10 4.07 20160424 140412 11.17 4.09 20160424 140413 11.23 4.10 20160424 140414 11.32 4.12 20160424 140415 11.39 4.13 20160424 140416 11.46 4.15 20160424 140417 11.52 4.17 20160424 140418 11.60 4.18 20160424 140419 11.67 4.20 20160424 140420 11.75 4.21 20160424 140421 11.81 4.22 20160424 140422 11.87 4.23 20160424 140423 11.94 4.25 20160424 140424 11.99 4.25 20160424 140425 12.04 4.26 20160424 140427 12.14 4.29 20160424 140428 12.22 4.31 20160424 140429 12.28 4.33 20160424 140430 12.34 4.35 20160424 140431 12.39 4.37 20160424 140432 12.44 4.39 20160424 140433 12.49 4.40 20160424 140434 12.53 4.42 20160424 140435 12.56 4.44 20160424 140436 12.59 4.45 20160424 140437 12.61 4.46 20160424 140438 12.62 4.48 20160424 140440 12.62 4.49 20160424 140441 12.64 4.50 20160424 140442 12.71 4.53 20160424 140443 12.77 4.55 20160424 140444 12.82 4.57 20160424 140445 12.85 4.59 20160424 140446 12.88 4.61 20160424 140447 12.91 4.63 20160424 140448 12.92 4.65 20160424 140449 12.93 4.66 20160424 140450 12.96 4.68 20160424 140451 12.98 4.69 20160424 140452 13.00 4.70 20160424 140453 13.01 4.71 20160424 140454 13.03 4.73 20160424 140455 13.08 4.75 20160424 140456 13.12 4.77 20160424 140457 13.16 4.79 20160424 140458 13.21 4.81 20160424 140459 13.25 4.84 20160424 140500 13.28 4.86 20160424 140501 13.30 4.88 20160424 140502 13.32 4.89 20160424 140503 13.32 4.91 20160424 140504 13.32 4.92 20160424 140505 13.31 4.93 20160424 140506 13.34 4.94 20160424 140507 13.37 4.96 20160424 140508 13.46 4.98 20160424 140509 13.55 5.01 20160424 140511 13.69 5.05 20160424 140512 13.74 5.07 20160424 140513 13.79 5.09 20160424 140514 13.86 5.11 20160424 140515 13.91 5.13 20160424 140516 13.95 5.14 20160424 140517 13.98 5.15 20160424 140518 14.00 5.16 20160424 140519 14.00 5.17 20160424 140520 14.04 5.19 20160424 140521 14.12 5.21 20160424 140522 14.21 5.23 20160424 140523 14.31 5.25 20160424 140524 14.40 5.27 20160424 140525 14.48 5.29 20160424 140526 14.55 5.31 20160424 140527 14.62 5.32 20160424 140528 14.67 5.34 20160424 140530 14.71 5.35 20160424 140531 14.75 5.36 20160424 140532 14.80 5.37 20160424 140533 14.85 5.39 20160424 140534 14.95 5.40 20160424 140535 15.04 5.42 20160424 140536 15.13 5.44 20160424 140537 15.22 5.46 20160424 140538 15.30 5.48 20160424 140539 15.38 5.50 20160424 140540 15.46 5.52 20160424 140541 15.54 5.54 20160424 140542 15.61 5.56 20160424 140543 15.67 5.57 20160424 140544 15.73 5.59 20160424 140545 15.78 5.61 20160424 140546 15.83 5.62 20160424 140547 15.90 5.64 20160424 140548 15.96 5.66 20160424 140549 16.03 5.68 20160424 140550 16.10 5.71 20160424 140551 16.16 5.73 20160424 140552 16.23 5.75 20160424 140553 16.30 5.77 20160424 140554 16.36 5.79 20160424 140555 16.44 5.82 20160424 140556 16.51 5.84 20160424 140557 16.59 5.87 20160424 140558 16.65 5.89 20160424 140559 16.66 5.91 20160424 140600 16.67 5.93 20160424 140601 16.71 5.96 20160424 140602 16.74 5.98 20160424 140603 16.78 6.00 20160424 140604 16.84 6.03 20160424 140605 16.89 6.05 20160424 140606 16.96 6.07 20160424 140607 17.03 6.10 20160424 140608 17.09 6.12 20160424 140609 17.16 6.14 20160424 140610 17.23 6.16 20160424 140611 17.25 6.19 20160424 140612 17.26 6.21 20160424 140613 17.28 6.24 20160424 140614 17.31 6.27 20160424 140615 17.33 6.30 20160424 140616 17.37 6.32 20160424 140617 17.40 6.34 20160424 140618 17.44 6.37 20160424 140619 17.48 6.39 20160424 140621 17.54 6.42 20160424 140622 17.60 6.45 20160424 140623 17.68 6.49 20160424 140624 17.73 6.52 20160424 140625 17.78 6.55 20160424 140626 17.82 6.58 20160424 140627 17.86 6.61 20160424 140628 17.89 6.64 20160424 140629 17.92 6.67 20160424 140630 17.96 6.71 20160424 140631 18.00 6.75 20160424 140632 18.04 6.78 20160424 140633 18.08 6.82 20160424 140634 18.13 6.85 20160424 140635 18.18 6.89 20160424 140636 18.23 6.92 20160424 140637 18.28 6.97 20160424 140639 18.37 7.05 20160424 140640 18.42 7.09 20160424 140641 18.47 7.13 20160424 140642 18.53 7.18 20160424 140643 18.59 7.23 20160424 140644 18.66 7.27 20160424 140645 18.72 7.31 20160424 140646 18.79 7.36 20160424 140647 18.86 7.40 20160424 140648 18.94 7.46 20160424 140649 18.99 7.50 20160424 140650 19.05 7.54 20160424 140651 19.11 7.59 20160424 140653 19.25 7.69 20160424 140654 19.32 7.73 20160424 140655 19.38 7.78 20160424 140656 19.45 7.82 20160424 140657 19.52 7.88 20160424 140658 19.58 7.93 20160424 140659 19.64 7.97 20160424 140700 19.70 8.02 20160424 140701 19.76 8.06 20160424 140702 19.84 8.12 20160424 140703 19.90 8.16 20160424 140704 19.97 8.21 20160424 140705 20.03 8.25 20160424 140706 20.10 8.32 20160424 140707 20.16 8.36 20160424 140708 20.22 8.41 20160424 140709 20.29 8.46 20160424 140711 20.37 8.52 20160424 140712 20.44 8.57 20160424 140713 20.49 8.61 20160424 140714 20.52 8.65 20160424 140715 20.57 8.70 20160424 140716 20.61 8.74 20160424 140717 20.64 8.78 20160424 140718 20.67 8.82 20160424 140719 20.71 8.87 20160424 140720 20.73 8.90 20160424 140721 20.77 8.94 20160424 140722 20.80 8.98 20160424 140723 20.84 9.03 20160424 140725 20.92 9.09 20160424 140726 20.96 9.12 20160424 140727 21.00 9.14 20160424 140728 21.04 9.16 20160424 140729 21.09 9.18 20160424 140730 21.15 9.20 20160424 140731 21.21 9.22 20160424 140732 21.27 9.24 20160424 140733 21.33 9.26 20160424 140734 21.40 9.28 20160424 140735 21.46 9.30 20160424 140736 21.54 9.32 20160424 140737 21.64 9.34 20160424 140738 21.72 9.36 20160424 140739 21.80 9.38 20160424 140741 22.00 9.42 20160424 140742 22.08 9.44 20160424 140743 22.19 9.46 20160424 140744 22.27 9.48 20160424 140745 22.37 9.49 20160424 140748 22.59 9.52 20160424 140749 22.63 9.50 20160424 140750 22.67 9.48 20160424 140751 22.71 9.46 20160424 140752 22.75 9.44 20160424 140753 22.78 9.43 20160424 140755 22.86 9.38 20160424 140756 22.89 9.36 20160424 140757 22.92 9.34 20160424 140758 22.96 9.31 20160424 140800 22.96 9.23 20160424 140802 22.95 9.18 20160424 140803 22.93 9.13 20160424 140804 22.90 9.07 20160424 140805 22.88 9.02 20160424 140806 22.86 8.97 20160424 140807 22.83 8.92 20160424 140808 22.81 8.86 20160424 140809 22.79 8.81 20160424 140810 22.77 8.76 20160424 140811 22.76 8.70 20160424 140812 22.70 8.63 20160424 140813 22.67 8.56 20160424 140814 22.63 8.50 20160424 140815 22.57 8.42 20160424 140816 22.53 8.36 20160424 140818 22.41 8.22 20160424 140819 22.36 8.16 20160424 140820 22.29 8.09 20160424 140821 22.23 8.03 20160424 140822 22.17 7.97 20160424 140823 22.11 7.89 20160424 140824 22.07 7.83 20160424 140825 22.03 7.76 20160424 140826 22.00 7.70 20160424 140827 21.98 7.65 20160424 140828 21.95 7.58 20160424 140830 21.89 7.47 20160424 140831 21.87 7.41 20160424 140832 21.84 7.35 20160424 140833 21.82 7.29 20160424 140834 21.78 7.23 20160424 140835 21.64 7.13 20160424 140836 21.52 7.05 20160424 140837 21.36 6.94 20160424 140838 21.23 6.85 20160424 140839 21.09 6.77 20160424 140840 20.89 6.67 20160424 140841 20.74 6.59 20160424 140842 20.56 6.47 20160424 140843 20.42 6.37 20160424 140844 20.26 6.25 20160424 140845 20.13 6.13 20160424 140846 19.97 6.03 20160424 140847 19.84 5.94 20160424 140848 19.71 5.85 20160424 140849 19.54 5.75 20160424 140850 19.40 5.67 20160424 140853 19.07 5.49 20160424 140854 18.89 5.40 20160424 140855 18.73 5.32 20160424 140856 18.54 5.22 20160424 140857 18.39 5.15 20160424 140858 18.20 5.07 20160424 140859 18.05 5.01 20160424 140900 17.90 4.95 20160424 140901 17.71 4.87 20160424 140902 17.57 4.81 20160424 140903 17.39 4.74 20160424 140904 17.25 4.68 20160424 140905 17.07 4.61 20160424 140907 16.75 4.48 20160424 140909 16.46 4.35 20160424 140910 16.37 4.30 20160424 140911 16.27 4.25 20160424 140912 16.18 4.20 20160424 140913 16.08 4.14 20160424 140914 16.00 4.09 20160424 140915 15.90 4.04 20160424 140916 15.82 3.99 20160424 140917 15.73 3.94 20160424 140918 15.66 3.89 20160424 140919 15.57 3.84 20160424 140920 15.48 3.79 20160424 140921 15.36 3.74 20160424 140922 15.27 3.69 20160424 140923 15.15 3.64 20160424 140924 15.05 3.59 20160424 140925 14.93 3.54 20160424 140926 14.82 3.49 20160424 140927 14.70 3.44 20160424 140928 14.60 3.39 20160424 140929 14.46 3.34 20160424 140930 14.36 3.29 20160424 140931 14.21 3.24 20160424 140932 14.08 3.19 20160424 140933 13.92 3.14 20160424 140934 13.79 3.10 20160424 140935 13.63 3.05 20160424 140936 13.50 3.01 20160424 140937 13.33 2.95 20160424 140938 13.19 2.91 20160424 140939 13.02 2.86 20160424 140940 12.89 2.82 20160424 140941 12.72 2.77 20160424 140943 12.58 2.74 20160424 140944 12.42 2.70 20160424 140945 12.26 2.66 20160424 140946 12.11 2.62 20160424 140947 11.95 2.59 20160424 140948 11.81 2.55 20160424 140949 11.65 2.52 20160424 140950 11.52 2.49 20160424 140951 11.36 2.45 20160424 140952 11.23 2.42 20160424 140953 11.09 2.39 20160424 140954 10.97 2.37 20160424 140955 10.85 2.34 20160424 140956 10.74 2.32 20160424 140957 10.64 2.30 20160424 140958 10.53 2.28 20160424 140959 10.44 2.27 20160424 141000 10.33 2.25 20160424 141001 10.23 2.23 20160424 141002 10.12 2.22 20160424 141003 10.03 2.20 20160424 141004 9.92 2.18 20160424 141005 9.81 2.17 20160424 141006 9.73 2.16 20160424 141007 9.63 2.14 20160424 141008 9.54 2.13 20160424 141009 9.44 2.12 20160424 141010 9.34 2.11 20160424 141011 9.24 2.10 20160424 141012 9.13 2.09 20160424 141013 9.04 2.08 20160424 141014 8.93 2.07 20160424 141015 8.85 2.06 20160424 141016 8.75 2.05 20160424 141017 8.68 2.04 20160424 141018 8.58 2.03 20160424 141019 8.49 2.02 20160424 141020 8.41 2.02 20160424 141021 8.32 2.01 20160424 141022 8.25 2.01 20160424 141023 8.16 2.00 20160424 141024 8.07 1.99 20160424 141025 8.00 1.99 20160424 141026 7.92 1.98 20160424 141027 7.84 1.98 20160424 141028 7.71 1.97 20160424 141029 7.59 1.97 20160424 141030 7.49 1.96 20160424 141031 7.36 1.96 20160424 141032 7.26 1.96 20160424 141034 7.14 1.95 20160424 141035 7.03 1.95 20160424 141036 6.94 1.95 20160424 141037 6.83 1.95 20160424 141038 6.75 1.94 20160424 141039 6.64 1.94 20160424 141040 6.53 1.94 20160424 141041 6.45 1.94 20160424 141042 6.35 1.94 20160424 141043 6.28 1.94 20160424 141044 6.18 1.94 20160424 141045 6.08 1.94 20160424 141046 6.01 1.94 20160424 141047 5.92 1.94 20160424 141048 5.82 1.94 20160424 141049 5.75 1.94 20160424 141050 5.64 1.94 20160424 141051 5.56 1.94 20160424 141052 5.46 1.94 20160424 141053 5.37 1.94 20160424 141054 5.29 1.95 20160424 141055 5.21 1.95 20160424 141056 5.13 1.95 20160424 141057 5.08 1.95 20160424 141058 5.01 1.95 20160424 141059 4.97 1.95 20160424 141100 4.92 1.95 20160424 141101 4.95 1.95 20160424 141102 4.99 1.96 20160424 141103 5.03 1.96 20160424 141104 5.08 1.97 20160424 141105 5.14 1.97 20160424 141106 5.22 1.98 20160424 141107 5.30 1.98 20160424 141108 5.38 1.99 20160424 141109 5.49 1.99 20160424 141110 5.62 2.00 20160424 141111 5.75 2.01 20160424 141112 5.97 2.02 20160424 141113 6.17 2.04 20160424 141114 6.42 2.05 20160424 141115 6.71 2.07 20160424 141116 6.94 2.09 20160424 141117 7.24 2.11 20160424 141118 7.55 2.13 20160424 141119 7.82 2.14 20160424 141120 8.18 2.17 20160424 141121 8.53 2.19 20160424 141122 8.80 2.21 20160424 141123 9.10 2.23 20160424 141125 9.39 2.26 20160424 141126 9.64 2.28 20160424 141127 9.96 2.30 20160424 141129 10.50 2.34 20160424 141130 10.78 2.36 20160424 141131 11.05 2.37 20160424 141132 11.25 2.38 20160424 141133 11.48 2.39 20160424 141134 11.46 2.36 20160424 141135 11.40 2.33 20160424 141136 11.30 2.29 20160424 141137 11.20 2.25 20160424 141138 11.11 2.22 20160424 141139 11.00 2.18 20160424 141140 10.88 2.14 20160424 141141 10.75 2.09 20160424 141142 10.64 2.06 20160424 141143 10.50 2.01 20160424 141144 10.34 1.97 20160424 141145 10.19 1.94 20160424 141146 9.98 1.91 20160424 141147 9.78 1.89 20160424 141148 9.61 1.87 20160424 141149 9.41 1.84 20160424 141150 9.22 1.82 20160424 141151 9.07 1.80 20160424 141152 8.89 1.78 20160424 141153 8.73 1.76 20160424 141154 8.59 1.75 20160424 141155 8.47 1.73 20160424 141156 8.40 1.72 20160424 141157 8.33 1.72 20160424 141158 8.28 1.71 20160424 141159 8.22 1.71 20160424 141200 8.16 1.70 20160424 141201 8.11 1.69 20160424 141202 8.06 1.69 20160424 141203 8.01 1.68 20160424 141204 7.97 1.68 20160424 141205 7.95 1.68 20160424 141206 7.98 1.68 20160424 141207 8.02 1.68 20160424 141208 8.06 1.68 20160424 141209 8.11 1.69 20160424 141210 8.16 1.69 20160424 141211 8.21 1.69 20160424 141212 8.27 1.70 20160424 141213 8.34 1.70 20160424 141215 8.41 1.71 20160424 141216 8.47 1.71 20160424 141217 8.53 1.71 20160424 141218 8.58 1.72 20160424 141219 8.63 1.72 20160424 141220 8.67 1.72 20160424 141221 8.72 1.72 20160424 141222 8.76 1.72 20160424 141223 8.81 1.72 20160424 141224 8.85 1.72 20160424 141225 8.90 1.72 20160424 141226 8.94 1.71 20160424 141227 8.98 1.71 20160424 141228 9.01 1.71 20160424 141229 9.01 1.70 20160424 141230 9.01 1.70 20160424 141231 9.01 1.69 20160424 141232 9.00 1.69 20160424 141233 8.98 1.68 20160424 141234 8.96 1.68 20160424 141235 8.93 1.67 20160424 141236 8.89 1.66 20160424 141237 8.85 1.65 20160424 141238 8.80 1.64 20160424 141239 8.66 1.63 20160424 141240 8.50 1.62 20160424 141241 8.35 1.61 20160424 141242 8.22 1.60 20160424 141243 8.06 1.59 20160424 141244 7.92 1.58 20160424 141245 7.77 1.57 20160424 141246 7.64 1.56 20160424 141247 7.49 1.55 20160424 141248 7.34 1.54 20160424 141249 7.21 1.53 20160424 141250 7.09 1.53 20160424 141251 6.95 1.52 20160424 141252 6.80 1.51 20160424 141253 6.66 1.51 20160424 141254 6.55 1.51 20160424 141255 6.40 1.50 20160424 141256 6.25 1.50 20160424 141257 6.11 1.49 20160424 141258 5.99 1.49 20160424 141259 5.86 1.49 20160424 141300 5.76 1.49 20160424 141301 5.66 1.49 20160424 141302 5.57 1.49 20160424 141303 5.48 1.49 20160424 141304 5.37 1.49 20160424 141306 5.27 1.50 20160424 141307 5.17 1.50 20160424 141308 5.06 1.50 20160424 141309 4.96 1.50 20160424 141310 4.85 1.50 20160424 141311 4.76 1.50 20160424 141312 4.67 1.51 20160424 141313 4.57 1.51 20160424 141314 4.47 1.51 20160424 141315 4.37 1.52 20160424 141316 4.31 1.52 20160424 141317 4.22 1.52 20160424 141318 4.13 1.53 20160424 141319 4.05 1.53 20160424 141320 3.98 1.53 20160424 141321 3.89 1.54 20160424 141322 3.81 1.54 20160424 141323 3.74 1.54 20160424 141324 3.66 1.55 20160424 141325 3.59 1.55 20160424 141326 3.52 1.55 20160424 141327 3.44 1.56 20160424 141328 3.36 1.56 20160424 141329 3.30 1.57 20160424 141330 3.22 1.57 20160424 141331 3.14 1.57 20160424 141332 3.07 1.58 20160424 141333 3.02 1.58 20160424 141334 2.96 1.58 20160424 141335 2.91 1.59 20160424 141336 2.87 1.59 20160424 141337 2.82 1.59 20160424 141338 2.79 1.60 20160424 141339 2.75 1.60 20160424 141340 2.71 1.60 20160424 141341 2.68 1.61 20160424 141342 2.65 1.61 20160424 141343 2.63 1.62 20160424 141344 2.61 1.62 20160424 141345 2.59 1.62 20160424 141346 2.57 1.63 20160424 141347 2.55 1.63 20160424 141348 2.53 1.64 20160424 141349 2.52 1.64 20160424 141350 2.50 1.65 20160424 141351 2.48 1.65 20160424 141352 2.47 1.66 20160424 141353 2.43 1.66 20160424 141354 2.38 1.66 20160424 141356 2.32 1.67 20160424 141357 2.26 1.67 20160424 141358 2.20 1.68 20160424 141359 2.14 1.68 20160424 141400 2.08 1.69 20160424 141401 2.01 1.69 20160424 141402 1.95 1.70 20160424 141403 1.89 1.70 20160424 141404 1.84 1.71 20160424 141406 1.76 1.72 20160424 141410 1.71 1.74 20160424 141411 1.71 1.74 20160424 141412 1.72 1.75 20160424 141413 1.74 1.75 20160424 141414 1.77 1.76 20160424 141415 1.80 1.76 20160424 141416 1.83 1.77 20160424 141417 1.87 1.77 20160424 141418 1.91 1.78 20160424 141419 1.94 1.78 20160424 141420 1.97 1.79 20160424 141421 2.00 1.79 20160424 141422 2.03 1.80 20160424 141423 2.07 1.80 20160424 141424 2.10 1.81 20160424 141425 2.11 1.81 20160424 141426 2.11 1.82 20160424 141427 2.12 1.82 20160424 141428 2.13 1.83 20160424 141429 2.14 1.83 20160424 141430 2.15 1.84 20160424 141431 2.17 1.84 20160424 141432 2.18 1.85 20160424 141433 2.21 1.85 20160424 141434 2.24 1.86 20160424 141435 2.27 1.86 20160424 141436 2.31 1.87 20160424 141437 2.36 1.87 20160424 141438 2.40 1.88 20160424 141439 2.46 1.88 20160424 141440 2.52 1.89 20160424 141441 2.60 1.90 20160424 141442 2.67 1.90 20160424 141443 2.76 1.91 20160424 141444 2.83 1.91 20160424 141445 2.92 1.92 20160424 141447 3.00 1.92 20160424 141448 3.09 1.93 20160424 141449 3.17 1.93 20160424 141450 3.26 1.94 20160424 141451 3.33 1.95 20160424 141452 3.41 1.95 20160424 141453 3.50 1.96 20160424 141454 3.59 1.96 20160424 141455 3.67 1.97 20160424 141456 3.75 1.97 20160424 141457 3.80 1.98 20160424 141458 3.86 1.98 20160424 141459 3.93 1.99 20160424 141500 3.99 2.00 20160424 141501 4.05 2.00 20160424 141502 4.11 2.01 20160424 141503 4.17 2.02 20160424 141504 4.22 2.02 20160424 141505 4.29 2.03 20160424 141506 4.35 2.03 20160424 141507 4.41 2.04 20160424 141508 4.47 2.05 20160424 141509 4.53 2.06 20160424 141510 4.59 2.06 20160424 141511 4.65 2.07 20160424 141512 4.71 2.08 20160424 141513 4.78 2.09 20160424 141514 4.85 2.09 20160424 141515 4.92 2.10 20160424 141516 4.98 2.11 20160424 141517 5.03 2.11 20160424 141518 5.08 2.12 20160424 141519 5.11 2.13 20160424 141520 5.14 2.14 20160424 141521 5.18 2.14 20160424 141522 5.21 2.15 20160424 141523 5.24 2.16 20160424 141524 5.27 2.16 20160424 141525 5.29 2.17 20160424 141526 5.32 2.18 20160424 141527 5.35 2.18 20160424 141528 5.37 2.19 20160424 141529 5.38 2.20 20160424 141530 5.39 2.20 20160424 141531 5.40 2.21 20160424 141532 5.41 2.22 20160424 141533 5.42 2.22 20160424 141534 5.43 2.23 20160424 141535 5.45 2.24 20160424 141536 5.46 2.24 20160424 141538 5.47 2.25 20160424 141539 5.47 2.26 20160424 141540 5.46 2.26 20160424 141541 5.45 2.27 20160424 141542 5.44 2.27 20160424 141543 5.44 2.28 20160424 141544 5.43 2.28 20160424 141545 5.43 2.29 20160424 141546 5.44 2.29 20160424 141547 5.44 2.30 20160424 141548 5.44 2.30 20160424 141549 5.45 2.31 20160424 141550 5.50 2.31 20160424 141551 5.54 2.32 20160424 141552 5.59 2.33 20160424 141553 5.64 2.33 20160424 141554 5.68 2.34 20160424 141555 5.73 2.35 20160424 141556 5.77 2.35 20160424 141557 5.81 2.36 20160424 141558 5.86 2.36 20160424 141559 5.90 2.37 20160424 141600 5.95 2.37 20160424 141601 6.00 2.38 20160424 141602 6.04 2.38 20160424 141603 6.07 2.39 20160424 141604 6.10 2.39 20160424 141605 6.13 2.40 20160424 141606 6.15 2.40 20160424 141607 6.17 2.41 20160424 141608 6.19 2.41 20160424 141609 6.21 2.42 20160424 141610 6.22 2.42 20160424 141611 6.23 2.43 20160424 141612 6.25 2.43 20160424 141613 6.26 2.43 20160424 141614 6.28 2.44 20160424 141615 6.29 2.44 20160424 141616 6.31 2.45 20160424 141617 6.32 2.45 20160424 141618 6.34 2.45 20160424 141619 6.35 2.46 20160424 141620 6.38 2.46 20160424 141621 6.43 2.47 20160424 141622 6.48 2.48 20160424 141623 6.53 2.48 20160424 141624 6.59 2.49 20160424 141625 6.65 2.50 20160424 141626 6.70 2.50 20160424 141628 6.76 2.51 20160424 141629 6.81 2.52 20160424 141630 6.87 2.52 20160424 141631 6.93 2.53 20160424 141632 6.97 2.54 20160424 141633 7.01 2.54 20160424 141634 7.06 2.55 20160424 141635 7.11 2.55 20160424 141636 7.15 2.56 20160424 141637 7.19 2.56 20160424 141638 7.24 2.57 20160424 141639 7.28 2.58 20160424 141640 7.33 2.58 20160424 141641 7.37 2.59 20160424 141642 7.39 2.59 20160424 141643 7.41 2.60 20160424 141644 7.43 2.60 20160424 141645 7.45 2.60 20160424 141646 7.46 2.61 20160424 141647 7.48 2.61 20160424 141648 7.50 2.61 20160424 141649 7.52 2.62 20160424 141650 7.55 2.62 20160424 141651 7.57 2.63 20160424 141652 7.60 2.63 20160424 141653 7.62 2.63 20160424 141654 7.65 2.64 20160424 141655 7.68 2.64 20160424 141656 7.71 2.65 20160424 141657 7.73 2.65 20160424 141658 7.75 2.65 20160424 141659 7.77 2.65 20160424 141700 7.79 2.66 20160424 141701 7.81 2.66 20160424 141702 7.81 2.66 20160424 141703 7.78 2.67 20160424 141704 7.77 2.67 20160424 141705 7.75 2.67 20160424 141706 7.73 2.68 20160424 141707 7.72 2.68 20160424 141708 7.70 2.68 20160424 141709 7.68 2.69 20160424 141710 7.67 2.69 20160424 141711 7.65 2.69 20160424 141712 7.65 2.70 20160424 141713 7.66 2.70 20160424 141714 7.67 2.70 20160424 141715 7.69 2.71 20160424 141716 7.71 2.71 20160424 141717 7.73 2.71 20160424 141719 7.75 2.72 20160424 141720 7.78 2.72 20160424 141721 7.81 2.72 20160424 141722 7.84 2.72 20160424 141723 7.88 2.73 20160424 141724 7.92 2.73 20160424 141725 7.97 2.74 20160424 141726 8.01 2.74 20160424 141727 8.05 2.75 20160424 141728 8.09 2.75 20160424 141729 8.12 2.76 20160424 141730 8.16 2.76 20160424 141731 8.19 2.77 20160424 141732 8.23 2.77 20160424 141733 8.26 2.77 20160424 141734 8.25 2.78 20160424 141735 8.23 2.78 20160424 141736 8.22 2.78 20160424 141737 8.21 2.78 20160424 141738 8.21 2.78 20160424 141739 8.20 2.78 20160424 141740 8.19 2.79 20160424 141741 8.19 2.79 20160424 141742 8.19 2.79 20160424 141743 8.19 2.79 20160424 141744 8.20 2.80 20160424 141745 8.21 2.80 20160424 141746 8.22 2.80 20160424 141747 8.23 2.80 20160424 141748 8.24 2.81 20160424 141749 8.25 2.81 20160424 141750 8.26 2.81 20160424 141751 8.27 2.81 20160424 141752 8.28 2.82 20160424 141753 8.30 2.82 20160424 141754 8.30 2.82 20160424 141755 8.31 2.82 20160424 141756 8.32 2.83 20160424 141757 8.34 2.83 20160424 141758 8.35 2.83 20160424 141759 8.36 2.83 20160424 141800 8.36 2.84 20160424 141801 8.37 2.84 20160424 141802 8.37 2.84 20160424 141803 8.36 2.84 20160424 141804 8.32 2.84 20160424 141805 8.26 2.84 20160424 141806 8.19 2.84 20160424 141807 8.11 2.84 20160424 141809 8.02 2.83 20160424 141810 7.92 2.83 20160424 141811 7.81 2.83 20160424 141812 7.71 2.83 20160424 141813 7.59 2.82 20160424 141814 7.45 2.82 20160424 141815 7.30 2.82 20160424 141816 7.12 2.81 20160424 141817 6.93 2.81 20160424 141818 6.76 2.80 20160424 141819 6.58 2.79 20160424 141820 6.41 2.79 20160424 141821 6.23 2.78 20160424 141822 6.07 2.77 20160424 141823 5.94 2.76 20160424 141824 5.80 2.76 20160424 141825 5.57 2.75 20160424 141826 5.17 2.74 20160424 141827 4.75 2.73 20160424 141828 4.32 2.72 20160424 141829 3.95 2.71 20160424 141830 3.50 2.70 20160424 141831 3.04 2.69 20160424 141832 2.59 2.68 20160424 141833 2.17 2.67 20160424 141834 1.80 2.66 20160424 141835 1.53 2.65 20160424 141836 1.26 2.64 20160424 141837 1.22 2.64 20160424 141838 1.43 2.64 20160424 141839 1.80 2.64 20160424 141840 2.25 2.63 20160424 141841 2.75 2.63 20160424 141842 3.27 2.63 20160424 141843 3.80 2.62 20160424 141844 4.35 2.62 20160424 141845 4.79 2.62 20160424 141846 4.80 2.61 20160424 141847 4.78 2.61 20160424 141848 4.75 2.61 20160424 141849 4.71 2.61 20160424 141850 4.67 2.61 20160424 141851 4.64 2.60 20160424 141852 4.60 2.60 20160424 141853 4.57 2.60 20160424 141854 4.54 2.60 20160424 141855 4.51 2.60 20160424 141856 4.42 2.60 20160424 141857 4.34 2.60 20160424 141858 4.26 2.60 20160424 141900 4.19 2.60 20160424 141901 4.11 2.60 20160424 141902 4.04 2.60 20160424 141903 3.97 2.60 20160424 141904 3.91 2.60 20160424 141905 3.84 2.60 20160424 141906 3.78 2.60 20160424 141907 3.74 2.60 20160424 141908 3.70 2.60 20160424 141909 3.67 2.60 20160424 141910 3.64 2.60 20160424 141911 3.62 2.61 20160424 141913 3.56 2.61 20160424 141914 3.54 2.61 20160424 141915 3.52 2.61 20160424 141916 3.50 2.61 20160424 141918 3.61 2.62 20160424 141919 3.68 2.62 20160424 141920 3.74 2.62 20160424 141924 3.95 2.63 20160424 141925 4.00 2.63 20160424 141926 4.04 2.63 20160424 141927 4.07 2.63 20160424 141928 4.10 2.63 20160424 141929 4.13 2.62 20160424 141930 4.16 2.62 20160424 141931 4.20 2.62 20160424 141932 4.23 2.62 20160424 141936 4.35 2.62 20160424 141937 4.34 2.62 20160424 141938 4.30 2.61 20160424 141939 4.26 2.61 20160424 141940 4.23 2.61 20160424 141941 4.19 2.61 20160424 141942 4.16 2.61 20160424 141943 4.12 2.60 20160424 141944 4.09 2.60 20160424 141945 4.05 2.60 20160424 141946 4.01 2.60 20160424 141947 3.97 2.60 20160424 141948 3.91 2.59 20160424 141949 3.85 2.59 20160424 141951 3.78 2.58 20160424 141952 3.71 2.58 20160424 141953 3.64 2.58 20160424 141954 3.57 2.57 20160424 141955 3.49 2.57 20160424 141956 3.42 2.56 20160424 141957 3.34 2.56 20160424 141958 3.25 2.56 20160424 141959 3.16 2.56 20160424 142000 3.07 2.56 20160424 142001 2.99 2.57 20160424 142002 2.91 2.57 20160424 142003 2.84 2.58 20160424 142004 2.77 2.58 20160424 142005 2.71 2.59 20160424 142006 2.66 2.59 20160424 142007 2.61 2.59 20160424 142008 2.57 2.59 20160424 142009 2.50 2.59 20160424 142010 2.45 2.59 20160424 142011 2.39 2.59 20160424 142012 2.34 2.59 20160424 142013 2.29 2.59 20160424 142014 2.24 2.59 20160424 142015 2.20 2.59 20160424 142016 2.15 2.59 20160424 142017 2.11 2.59 20160424 142018 2.08 2.58 20160424 142019 2.07 2.57 20160424 142020 2.06 2.56 20160424 142021 2.06 2.55 20160424 142022 2.07 2.54 20160424 142024 2.12 2.52 20160424 142025 2.17 2.51 20160424 142026 2.20 2.50 20160424 142027 2.27 2.49 20160424 142028 2.36 2.48 20160424 142029 2.46 2.48 20160424 142030 2.56 2.48 20160424 142031 2.66 2.48 20160424 142032 2.76 2.48 20160424 142033 2.87 2.47 20160424 142034 2.97 2.47 20160424 142035 3.04 2.47 20160424 142036 3.13 2.47 20160424 142037 3.23 2.47 20160424 142038 3.29 2.47 20160424 142039 3.30 2.46 20160424 142041 3.31 2.46 20160424 142042 3.31 2.45 20160424 142043 3.31 2.45 20160424 142044 3.29 2.44 20160424 142045 3.28 2.43 20160424 142046 3.26 2.43 20160424 142047 3.25 2.42 20160424 142048 3.22 2.42 20160424 142049 3.18 2.41 20160424 142050 3.12 2.40 20160424 142051 3.05 2.40 20160424 142052 2.99 2.39 20160424 142053 2.91 2.38 20160424 142054 2.83 2.37 20160424 142055 2.75 2.37 20160424 142057 2.56 2.35 20160424 142102 2.09 2.31 20160424 142103 1.99 2.30 20160424 142104 1.90 2.29 20160424 142105 1.81 2.29 20160424 142106 1.71 2.28 20160424 142107 1.61 2.28 20160424 142108 1.51 2.27 20160424 142109 1.42 2.27 20160424 142110 1.34 2.26 20160424 142111 1.27 2.25 20160424 142112 1.20 2.24 20160424 142113 1.14 2.23 20160424 142114 1.08 2.22 20160424 142115 1.03 2.20 20160424 142116 0.99 2.19 20160424 142117 0.97 2.18 20160424 142118 0.95 2.16 20160424 142119 0.96 2.15 20160424 142120 1.00 2.14 20160424 142121 1.06 2.13 20160424 142123 1.19 2.12 20160424 142124 1.26 2.11 20160424 142125 1.34 2.10 20160424 142126 1.42 2.09 20160424 142127 1.50 2.09 20160424 142128 1.57 2.08 20160424 142129 1.64 2.07 20160424 142130 1.67 2.07 20160424 142132 1.70 2.07 20160424 142133 1.74 2.06 20160424 142134 1.77 2.06 20160424 142135 1.81 2.06 20160424 142136 1.84 2.05 20160424 142137 1.87 2.05 20160424 142139 1.93 2.04 20160424 142142 2.05 2.03 20160424 142143 2.09 2.03 20160424 142144 2.14 2.02 20160424 142145 2.19 2.02 20160424 142146 2.23 2.02 20160424 142147 2.29 2.02 20160424 142149 2.39 2.01 20160424 142150 2.45 2.01 20160424 142151 2.49 2.01 20160424 142152 2.53 2.00 20160424 142153 2.57 2.00 20160424 142154 2.62 2.00 20160424 142155 2.66 2.00 20160424 142156 2.71 1.99 20160424 142157 2.76 1.99 20160424 142158 2.81 1.99 20160424 142159 2.86 1.99 20160424 142200 2.90 1.98 20160424 142201 2.87 1.98 20160424 142202 2.84 1.98 20160424 142203 2.82 1.97 20160424 142204 2.81 1.97 20160424 142205 2.80 1.97 20160424 142206 2.80 1.97 20160424 142207 2.80 1.96 20160424 142208 2.82 1.96 20160424 142209 2.83 1.96 20160424 142210 2.86 1.96 20160424 142211 2.93 1.95 20160424 142212 3.00 1.95 20160424 142213 3.06 1.95 20160424 142214 3.13 1.94 20160424 142215 3.20 1.94 20160424 142216 3.27 1.94 20160424 142217 3.34 1.93 20160424 142218 3.42 1.93 20160424 142219 3.49 1.93 20160424 142220 3.56 1.92 20160424 142221 3.62 1.92 20160424 142223 3.69 1.92 20160424 142224 3.74 1.92 20160424 142225 3.79 1.91 20160424 142226 3.84 1.91 20160424 142227 3.88 1.91 20160424 142228 3.94 1.91 20160424 142229 3.99 1.91 20160424 142230 4.04 1.90 20160424 142231 4.09 1.90 20160424 142232 4.13 1.90 20160424 142233 4.17 1.90 20160424 142234 4.21 1.89 20160424 142235 4.25 1.89 20160424 142236 4.30 1.89 20160424 142237 4.34 1.89 20160424 142238 4.39 1.88 20160424 142239 4.44 1.88 20160424 142240 4.50 1.88 20160424 142241 4.55 1.88 20160424 142242 4.59 1.88 20160424 142243 4.64 1.87 20160424 142244 4.69 1.87 20160424 142245 4.74 1.87 20160424 142246 4.79 1.87 20160424 142247 4.85 1.87 20160424 142248 4.91 1.87 20160424 142249 4.97 1.87 20160424 142250 5.04 1.86 20160424 142251 5.10 1.86 20160424 142252 5.15 1.86 20160424 142253 5.20 1.86 20160424 142254 5.24 1.86 20160424 142255 5.28 1.86 20160424 142256 5.32 1.86 20160424 142257 5.35 1.86 20160424 142258 5.39 1.86 20160424 142259 5.42 1.86 20160424 142300 5.45 1.85 20160424 142301 5.48 1.85 20160424 142302 5.47 1.85 20160424 142303 5.45 1.85 20160424 142304 5.44 1.85 20160424 142305 5.43 1.85 20160424 142306 5.42 1.84 20160424 142307 5.42 1.84 20160424 142308 5.41 1.84 20160424 142309 5.41 1.84 20160424 142310 5.41 1.84 20160424 142311 5.41 1.84 20160424 142313 5.42 1.84 20160424 142314 5.43 1.84 20160424 142315 5.44 1.84 20160424 142316 5.45 1.84 20160424 142317 5.47 1.84 20160424 142318 5.49 1.84 20160424 142319 5.51 1.84 20160424 142320 5.51 1.84 20160424 142321 5.52 1.84 20160424 142322 5.53 1.84 20160424 142323 5.56 1.84 20160424 142324 5.59 1.83 20160424 142325 5.61 1.83 20160424 142326 5.63 1.83 20160424 142327 5.64 1.83 20160424 142328 5.65 1.83 20160424 142329 5.66 1.83 20160424 142330 5.66 1.83 20160424 142331 5.66 1.82 20160424 142332 5.65 1.82 20160424 142333 5.62 1.82 20160424 142334 5.60 1.82 20160424 142335 5.58 1.82 20160424 142336 5.56 1.82 20160424 142337 5.55 1.82 20160424 142338 5.54 1.82 20160424 142339 5.54 1.82 20160424 142340 5.53 1.82 20160424 142341 5.53 1.82 20160424 142342 5.54 1.82 20160424 142343 5.54 1.82 20160424 142344 5.55 1.82 20160424 142345 5.56 1.82 20160424 142346 5.57 1.82 20160424 142347 5.58 1.82 20160424 142348 5.61 1.82 20160424 142349 5.63 1.82 20160424 142350 5.66 1.82 20160424 142351 5.68 1.83 20160424 142352 5.71 1.83 20160424 142353 5.73 1.83 20160424 142354 5.76 1.83 20160424 142355 5.79 1.83 20160424 142356 5.81 1.83 20160424 142357 5.84 1.83 20160424 142358 5.86 1.83 20160424 142359 5.89 1.83 20160424 142400 5.92 1.83 20160424 142401 5.94 1.83 20160424 142402 5.97 1.84 20160424 142404 5.98 1.84 20160424 142405 5.99 1.84 20160424 142406 6.00 1.84 20160424 142407 6.00 1.84 20160424 142408 6.01 1.84 20160424 142409 6.01 1.84 20160424 142410 6.01 1.84 20160424 142411 6.02 1.84 20160424 142412 6.02 1.84 20160424 142413 6.02 1.84 20160424 142414 6.06 1.84 20160424 142415 6.11 1.84 20160424 142416 6.18 1.84 20160424 142417 6.23 1.84 20160424 142418 6.29 1.85 20160424 142419 6.36 1.85 20160424 142420 6.42 1.85 20160424 142421 6.49 1.85 20160424 142422 6.56 1.85 20160424 142423 6.62 1.85 20160424 142424 6.63 1.85 20160424 142425 6.64 1.85 20160424 142426 6.64 1.85 20160424 142427 6.64 1.85 20160424 142428 6.64 1.85 20160424 142429 6.63 1.85 20160424 142430 6.63 1.84 20160424 142431 6.62 1.84 20160424 142432 6.61 1.84 20160424 142433 6.59 1.84 20160424 142434 6.57 1.84 20160424 142435 6.55 1.84 20160424 142436 6.54 1.83 20160424 142437 6.53 1.83 20160424 142438 6.52 1.83 20160424 142439 6.51 1.83 20160424 142440 6.51 1.83 20160424 142441 6.50 1.82 20160424 142442 6.50 1.82 20160424 142443 6.50 1.82 20160424 142444 6.49 1.82 20160424 142445 6.47 1.81 20160424 142446 6.44 1.81 20160424 142447 6.42 1.81 20160424 142448 6.41 1.81 20160424 142449 6.39 1.80 20160424 142450 6.37 1.80 20160424 142451 6.35 1.80 20160424 142452 6.34 1.80 20160424 142454 6.33 1.79 20160424 142455 6.32 1.79 20160424 142456 6.32 1.78 20160424 142457 6.33 1.78 20160424 142458 6.33 1.77 20160424 142459 6.33 1.77 20160424 142500 6.33 1.76 20160424 142501 6.34 1.76 20160424 142502 6.35 1.75 20160424 142503 6.36 1.74 20160424 142504 6.36 1.73 20160424 142505 6.34 1.73 20160424 142506 6.32 1.72 20160424 142507 6.30 1.71 20160424 142508 6.27 1.70 20160424 142509 6.23 1.69 20160424 142510 6.19 1.68 20160424 142511 6.14 1.67 20160424 142512 6.08 1.66 20160424 142513 6.02 1.65 20160424 142514 5.98 1.65 20160424 142515 5.96 1.66 20160424 142516 5.95 1.68 20160424 142517 5.94 1.69 20160424 142518 5.94 1.71 20160424 142525 6.33 1.84 20160424 142526 6.54 1.88 20160424 142527 6.75 1.91 20160424 142528 6.93 1.94 20160424 142529 7.12 1.97 20160424 142530 7.31 1.99 20160424 142531 7.48 2.02 20160424 142532 7.65 2.04 20160424 142533 7.81 2.06 20160424 142534 7.94 2.07 20160424 142535 8.00 2.08 20160424 142536 8.05 2.09 20160424 142537 8.10 2.10 20160424 142538 8.15 2.11 20160424 142539 8.20 2.12 20160424 142540 8.24 2.13 20160424 142541 8.28 2.14 20160424 142542 8.32 2.16 20160424 142543 8.37 2.17 20160424 142545 8.42 2.18 20160424 142546 8.49 2.19 20160424 142547 8.56 2.20 20160424 142548 8.63 2.21 20160424 142549 8.70 2.22 20160424 142550 8.76 2.22 20160424 142551 8.83 2.23 20160424 142552 8.89 2.24 20160424 142553 8.96 2.25 20160424 142554 9.03 2.26 20160424 142555 9.08 2.27 20160424 142556 9.09 2.27 20160424 142557 9.11 2.28 20160424 142558 9.12 2.29 20160424 142559 9.13 2.30 20160424 142600 9.14 2.31 20160424 142601 9.15 2.31 20160424 142602 9.16 2.32 20160424 142603 9.16 2.33 20160424 142604 9.16 2.34 20160424 142605 9.17 2.35 20160424 142606 9.22 2.36 20160424 142607 9.27 2.37 20160424 142608 9.32 2.37 20160424 142609 9.38 2.38 20160424 142610 9.43 2.39 20160424 142611 9.50 2.40 20160424 142612 9.57 2.41 20160424 142613 9.63 2.42 20160424 142614 9.70 2.42 20160424 142615 9.75 2.43 20160424 142616 9.76 2.44 20160424 142617 9.77 2.44 20160424 142618 9.78 2.45 20160424 142619 9.79 2.46 20160424 142620 9.80 2.46 20160424 142621 9.80 2.47 20160424 142622 9.81 2.48 20160424 142623 9.81 2.48 20160424 142624 9.82 2.49 20160424 142625 9.83 2.50 20160424 142626 9.86 2.50 20160424 142627 9.89 2.51 20160424 142628 9.93 2.51 20160424 142629 9.96 2.52 20160424 142630 10.00 2.53 20160424 142631 10.04 2.53 20160424 142632 10.08 2.54 20160424 142633 10.13 2.54 20160424 142634 10.17 2.55 20160424 142636 10.21 2.55 20160424 142637 10.21 2.55 20160424 142638 10.20 2.56 20160424 142639 10.19 2.56 20160424 142640 10.19 2.56 20160424 142641 10.18 2.56 20160424 142642 10.18 2.56 20160424 142643 10.17 2.56 20160424 142644 10.16 2.56 20160424 142645 10.16 2.56 20160424 142646 10.16 2.56 20160424 142647 10.18 2.56 20160424 142648 10.20 2.56 20160424 142649 10.22 2.56 20160424 142650 10.25 2.56 20160424 142651 10.27 2.56 20160424 142652 10.30 2.56 20160424 142653 10.33 2.56 20160424 142654 10.35 2.56 20160424 142655 10.38 2.56 20160424 142656 10.41 2.56 20160424 142657 10.41 2.56 20160424 142658 10.42 2.56 20160424 142659 10.42 2.56 20160424 142700 10.43 2.56 20160424 142701 10.43 2.56 20160424 142702 10.44 2.56 20160424 142703 10.44 2.56 20160424 142704 10.44 2.57 20160424 142705 10.44 2.57 20160424 142706 10.44 2.57 20160424 142707 10.43 2.57 20160424 142708 10.43 2.57 20160424 142709 10.42 2.56 20160424 142710 10.41 2.56 20160424 142711 10.40 2.56 20160424 142712 10.40 2.56 20160424 142713 10.39 2.56 20160424 142714 10.39 2.56 20160424 142715 10.38 2.56 20160424 142716 10.38 2.56 20160424 142717 10.39 2.55 20160424 142718 10.40 2.55 20160424 142719 10.40 2.55 20160424 142720 10.41 2.55 20160424 142721 10.42 2.55 20160424 142722 10.42 2.54 20160424 142723 10.43 2.54 20160424 142724 10.43 2.54 20160424 142726 10.44 2.54 20160424 142727 10.44 2.54 20160424 142728 10.42 2.53 20160424 142729 10.40 2.53 20160424 142730 10.38 2.53 20160424 142731 10.35 2.53 20160424 142732 10.33 2.52 20160424 142733 10.30 2.52 20160424 142734 10.27 2.52 20160424 142735 10.25 2.51 20160424 142736 10.22 2.51 20160424 142737 10.19 2.51 20160424 142738 10.18 2.51 20160424 142739 10.16 2.50 20160424 142740 10.14 2.50 20160424 142741 10.12 2.50 20160424 142742 10.10 2.50 20160424 142743 10.08 2.50 20160424 142744 10.06 2.50 20160424 142745 10.04 2.49 20160424 142746 10.02 2.49 20160424 142747 9.99 2.49 20160424 142748 9.94 2.49 20160424 142749 9.89 2.48 20160424 142750 9.84 2.48 20160424 142751 9.80 2.48 20160424 142752 9.76 2.48 20160424 142753 9.71 2.47 20160424 142754 9.67 2.47 20160424 142755 9.63 2.47 20160424 142756 9.60 2.46 20160424 142757 9.56 2.46 20160424 142758 9.55 2.46 20160424 142759 9.54 2.46 20160424 142800 9.53 2.46 20160424 142801 9.53 2.46 20160424 142802 9.52 2.46 20160424 142803 9.52 2.46 20160424 142804 9.52 2.46 20160424 142805 9.52 2.46 20160424 142806 9.51 2.45 20160424 142807 9.51 2.45 20160424 142808 9.52 2.45 20160424 142809 9.52 2.45 20160424 142810 9.52 2.45 20160424 142811 9.53 2.44 20160424 142812 9.53 2.44 20160424 142813 9.54 2.44 20160424 142814 9.54 2.44 20160424 142815 9.55 2.43 20160424 142817 9.55 2.43 20160424 142818 9.56 2.43 20160424 142819 9.57 2.43 20160424 142820 9.58 2.43 20160424 142821 9.59 2.42 20160424 142822 9.60 2.42 20160424 142823 9.61 2.42 20160424 142824 9.61 2.42 20160424 142825 9.62 2.42 20160424 142826 9.62 2.42 20160424 142827 9.63 2.42 20160424 142828 9.63 2.42 20160424 142829 9.63 2.42 20160424 142830 9.63 2.41 20160424 142831 9.63 2.41 20160424 142832 9.63 2.41 20160424 142833 9.62 2.41 20160424 142834 9.62 2.41 20160424 142835 9.62 2.41 20160424 142836 9.61 2.40 20160424 142837 9.60 2.40 20160424 142838 9.60 2.40 20160424 142839 9.58 2.40 20160424 142840 9.57 2.39 20160424 142841 9.56 2.39 20160424 142842 9.55 2.39 20160424 142843 9.54 2.39 20160424 142844 9.52 2.38 20160424 142845 9.51 2.38 20160424 142846 9.50 2.38 20160424 142847 9.49 2.37 20160424 142848 9.48 2.37 20160424 142849 9.45 2.36 20160424 142850 9.43 2.36 20160424 142851 9.41 2.35 20160424 142852 9.39 2.35 20160424 142853 9.36 2.34 20160424 142854 9.34 2.34 20160424 142855 9.32 2.33 20160424 142856 9.30 2.32 20160424 142857 9.28 2.32 20160424 142858 9.26 2.31 20160424 142859 9.23 2.31 20160424 142900 9.20 2.30 20160424 142901 9.17 2.30 20160424 142902 9.14 2.29 20160424 142903 9.11 2.29 20160424 142904 9.08 2.28 20160424 142905 9.06 2.27 20160424 142906 9.03 2.27 20160424 142908 9.01 2.26 20160424 142909 8.99 2.26 20160424 142910 8.98 2.25 20160424 142911 8.96 2.25 20160424 142912 8.95 2.24 20160424 142913 8.94 2.24 20160424 142914 8.92 2.23 20160424 142915 8.91 2.23 20160424 142916 8.89 2.22 20160424 142917 8.88 2.22 20160424 142918 8.86 2.22 20160424 142919 8.85 2.21 20160424 142920 8.84 2.21 20160424 142921 8.82 2.20 20160424 142922 8.81 2.19 20160424 142923 8.79 2.19 20160424 142924 8.78 2.18 20160424 142925 8.76 2.17 20160424 142926 8.75 2.17 20160424 142927 8.73 2.16 20160424 142928 8.72 2.15 20160424 142929 8.70 2.14 20160424 142930 8.70 2.13 20160424 142931 8.69 2.13 20160424 142932 8.69 2.13 20160424 142933 8.69 2.13 20160424 142934 8.69 2.13 20160424 142935 8.69 2.13 20160424 142936 8.69 2.13 20160424 142937 8.69 2.13 20160424 142938 8.69 2.13 20160424 142939 8.69 2.13 20160424 142940 8.69 2.13 20160424 142941 8.69 2.11 20160424 142942 8.69 2.09 20160424 142943 8.69 2.07 20160424 142944 8.69 2.05 20160424 142945 8.70 2.03 20160424 142946 8.70 2.01 20160424 142947 8.70 1.99 20160424 142948 8.71 1.97 20160424 142949 8.71 1.95 20160424 142950 8.72 1.95 20160424 142951 8.73 1.98 20160424 142952 8.74 2.02 20160424 142953 8.75 2.05 20160424 142954 8.76 2.08 20160424 142955 8.77 2.10 20160424 142956 8.78 2.13 20160424 142958 8.79 2.15 20160424 142959 8.80 2.18 20160424 143000 8.80 2.19 20160424 143001 8.81 2.21 20160424 143002 8.82 2.21 20160424 143003 8.82 2.22 20160424 143004 8.83 2.23 20160424 143005 8.83 2.23 20160424 143006 8.84 2.24 20160424 143007 8.85 2.25 20160424 143008 8.86 2.25 20160424 143009 8.86 2.26 20160424 143010 8.87 2.27 20160424 143011 8.89 2.27 20160424 143012 8.92 2.28 20160424 143013 8.95 2.28 20160424 143014 8.98 2.29 20160424 143015 9.01 2.30 20160424 143016 9.04 2.30 20160424 143017 9.08 2.31 20160424 143018 9.11 2.31 20160424 143019 9.15 2.32 20160424 143020 9.18 2.32 20160424 143021 9.20 2.33 20160424 143022 9.21 2.33 20160424 143023 9.22 2.34 20160424 143024 9.23 2.35 20160424 143025 9.24 2.35 20160424 143026 9.25 2.36 20160424 143027 9.26 2.36 20160424 143028 9.28 2.37 20160424 143029 9.29 2.38 20160424 143030 9.30 2.38 20160424 143031 9.30 2.39 20160424 143032 9.31 2.40 20160424 143033 9.31 2.40 20160424 143034 9.30 2.41 20160424 143035 9.30 2.41 20160424 143036 9.30 2.42 20160424 143037 9.30 2.42 20160424 143038 9.30 2.43 20160424 143039 9.29 2.43 20160424 143040 9.29 2.44 20160424 143041 9.29 2.45 20160424 143042 9.31 2.45 20160424 143043 9.33 2.46 20160424 143044 9.35 2.46 20160424 143045 9.37 2.47 20160424 143046 9.39 2.47 20160424 143047 9.41 2.48 20160424 143049 9.43 2.49 20160424 143050 9.45 2.49 20160424 143051 9.47 2.50 20160424 143052 9.49 2.50 20160424 143053 9.52 2.51 20160424 143054 9.55 2.51 20160424 143055 9.58 2.52 20160424 143056 9.61 2.52 20160424 143057 9.64 2.53 20160424 143058 9.66 2.54 20160424 143059 9.69 2.54 20160424 143100 9.72 2.55 20160424 143101 9.74 2.55 20160424 143102 9.77 2.56 20160424 143103 9.77 2.56 20160424 143104 9.77 2.56 20160424 143105 9.78 2.56 20160424 143106 9.78 2.56 20160424 143107 9.78 2.57 20160424 143108 9.78 2.57 20160424 143109 9.78 2.57 20160424 143110 9.78 2.57 20160424 143111 9.79 2.58 20160424 143112 9.79 2.58 20160424 143113 9.78 2.58 20160424 143114 9.77 2.58 20160424 143115 9.76 2.58 20160424 143116 9.75 2.58 20160424 143117 9.74 2.58 20160424 143118 9.73 2.58 20160424 143119 9.72 2.58 20160424 143120 9.71 2.58 20160424 143121 9.71 2.58 20160424 143122 9.70 2.58 20160424 143123 9.70 2.58 20160424 143124 9.69 2.58 20160424 143125 9.69 2.58 20160424 143126 9.68 2.58 20160424 143127 9.67 2.58 20160424 143128 9.66 2.58 20160424 143129 9.65 2.58 20160424 143130 9.64 2.58 20160424 143131 9.63 2.58 20160424 143132 9.61 2.58 20160424 143133 9.59 2.58 20160424 143134 9.55 2.57 20160424 143135 9.51 2.57 20160424 143136 9.48 2.57 20160424 143137 9.44 2.56 20160424 143139 9.40 2.56 20160424 143140 9.36 2.55 20160424 143141 9.33 2.55 20160424 143142 9.29 2.55 20160424 143143 9.26 2.54 20160424 143144 9.22 2.54 20160424 143145 9.18 2.53 20160424 143146 9.14 2.53 20160424 143147 9.10 2.52 20160424 143148 9.06 2.52 20160424 143149 9.02 2.51 20160424 143150 8.99 2.51 20160424 143151 8.96 2.50 20160424 143152 8.92 2.50 20160424 143153 8.88 2.49 20160424 143154 8.85 2.49 20160424 143155 8.84 2.48 20160424 143156 8.83 2.48 20160424 143157 8.81 2.47 20160424 143158 8.79 2.47 20160424 143159 8.77 2.46 20160424 143200 8.75 2.46 20160424 143201 8.73 2.45 20160424 143202 8.71 2.45 20160424 143203 8.69 2.45 20160424 143204 8.68 2.44 20160424 143205 8.67 2.44 20160424 143206 8.67 2.43 20160424 143207 8.67 2.43 20160424 143208 8.67 2.43 20160424 143209 8.66 2.42 20160424 143210 8.66 2.42 20160424 143211 8.66 2.41 20160424 143212 8.66 2.41 20160424 143213 8.65 2.40 20160424 143214 8.65 2.40 20160424 143215 8.63 2.39 20160424 143216 8.61 2.39 20160424 143217 8.59 2.38 20160424 143218 8.58 2.38 20160424 143219 8.56 2.38 20160424 143220 8.54 2.37 20160424 143221 8.52 2.37 20160424 143222 8.50 2.36 20160424 143223 8.48 2.36 20160424 143224 8.46 2.35 20160424 143225 8.44 2.35 20160424 143226 8.42 2.34 20160424 143227 8.40 2.34 20160424 143228 8.39 2.33 20160424 143230 8.37 2.33 20160424 143231 8.35 2.32 20160424 143232 8.33 2.32 20160424 143233 8.32 2.32 20160424 143234 8.30 2.31 20160424 143235 8.28 2.31 20160424 143236 8.29 2.30 20160424 143237 8.31 2.30 20160424 143238 8.33 2.30 20160424 143239 8.35 2.30 20160424 143240 8.37 2.29 20160424 143241 8.39 2.29 20160424 143242 8.41 2.29 20160424 143243 8.44 2.29 20160424 143244 8.46 2.28 20160424 143245 8.48 2.28 20160424 143246 8.50 2.28 20160424 143247 8.50 2.28 20160424 143248 8.51 2.28 20160424 143249 8.52 2.27 20160424 143250 8.53 2.27 20160424 143251 8.54 2.27 20160424 143252 8.56 2.27 20160424 143253 8.57 2.27 20160424 143254 8.58 2.27 20160424 143255 8.60 2.27 20160424 143256 8.62 2.27 20160424 143257 8.62 2.27 20160424 143258 8.62 2.27 20160424 143259 8.62 2.27 20160424 143300 8.62 2.26 20160424 143301 8.63 2.26 20160424 143302 8.63 2.26 20160424 143303 8.63 2.26 20160424 143304 8.63 2.26 20160424 143305 8.63 2.26 20160424 143306 8.62 2.25 20160424 143307 8.64 2.25 20160424 143308 8.65 2.25 20160424 143309 8.66 2.25 20160424 143310 8.67 2.25 20160424 143311 8.69 2.25 20160424 143312 8.70 2.25 20160424 143313 8.71 2.24 20160424 143314 8.72 2.24 20160424 143315 8.74 2.24 20160424 143316 8.75 2.24 20160424 143317 8.75 2.24 20160424 143318 8.74 2.23 20160424 143319 8.74 2.23 20160424 143321 8.74 2.23 20160424 143322 8.74 2.22 20160424 143323 8.74 2.22 20160424 143324 8.74 2.22 20160424 143325 8.74 2.21 20160424 143326 8.74 2.21 20160424 143327 8.74 2.21 20160424 143328 8.72 2.20 20160424 143329 8.68 2.20 20160424 143330 8.64 2.19 20160424 143331 8.59 2.19 20160424 143332 8.55 2.19 20160424 143333 8.50 2.18 20160424 143334 8.46 2.18 20160424 143335 8.42 2.17 20160424 143336 8.37 2.17 20160424 143337 8.32 2.17 20160424 143338 8.28 2.16 20160424 143339 8.23 2.16 20160424 143340 8.19 2.15 20160424 143341 8.15 2.15 20160424 143342 8.10 2.15 20160424 143343 8.07 2.14 20160424 143344 8.02 2.14 20160424 143345 7.97 2.13 20160424 143346 7.93 2.13 20160424 143347 7.88 2.12 20160424 143348 7.83 2.12 20160424 143349 7.81 2.12 20160424 143350 7.79 2.12 20160424 143351 7.78 2.11 20160424 143352 7.76 2.11 20160424 143353 7.74 2.11 20160424 143354 7.73 2.11 20160424 143355 7.72 2.10 20160424 143356 7.71 2.10 20160424 143357 7.70 2.10 20160424 143358 7.69 2.10 20160424 143359 7.67 2.09 20160424 143400 7.64 2.09 20160424 143401 7.62 2.09 20160424 143402 7.60 2.09 20160424 143403 7.57 2.09 20160424 143404 7.55 2.08 20160424 143405 7.53 2.08 20160424 143406 7.51 2.08 20160424 143407 7.48 2.08 20160424 143408 7.46 2.08 20160424 143409 7.44 2.08 20160424 143411 7.43 2.08 20160424 143412 7.41 2.07 20160424 143413 7.40 2.07 20160424 143414 7.38 2.07 20160424 143415 7.37 2.07 20160424 143416 7.36 2.07 20160424 143417 7.34 2.06 20160424 143418 7.33 2.06 20160424 143419 7.31 2.06 20160424 143420 7.30 2.06 20160424 143421 7.28 2.06 20160424 143422 7.26 2.05 20160424 143423 7.25 2.05 20160424 143424 7.23 2.05 20160424 143425 7.22 2.05 20160424 143426 7.21 2.04 20160424 143427 7.20 2.04 20160424 143428 7.19 2.04 20160424 143429 7.18 2.04 20160424 143430 7.18 2.04 20160424 143431 7.15 2.03 20160424 143432 7.13 2.03 20160424 143433 7.10 2.03 20160424 143434 7.08 2.02 20160424 143435 7.05 2.02 20160424 143436 7.02 2.02 20160424 143437 6.99 2.01 20160424 143438 6.96 2.01 20160424 143439 6.94 2.01 20160424 143440 6.92 2.00 20160424 143441 6.88 2.00 20160424 143442 6.83 2.00 20160424 143443 6.78 1.99 20160424 143444 6.73 1.99 20160424 143445 6.68 1.98 20160424 143446 6.64 1.98 20160424 143447 6.59 1.98 20160424 143448 6.54 1.98 20160424 143449 6.48 1.97 20160424 143450 6.43 1.97 20160424 143451 6.38 1.96 20160424 143452 6.36 1.96 20160424 143453 6.34 1.96 20160424 143454 6.32 1.96 20160424 143455 6.31 1.96 20160424 143456 6.29 1.95 20160424 143457 6.27 1.95 20160424 143458 6.26 1.95 20160424 143459 6.24 1.95 20160424 143500 6.23 1.95 20160424 143502 6.21 1.95 20160424 143503 6.21 1.94 20160424 143504 6.21 1.94 20160424 143505 6.21 1.94 20160424 143506 6.21 1.94 20160424 143507 6.21 1.94 20160424 143508 6.21 1.94 20160424 143509 6.22 1.94 20160424 143510 6.22 1.94 20160424 143511 6.23 1.94 20160424 143512 6.23 1.93 20160424 143513 6.24 1.93 20160424 143514 6.23 1.93 20160424 143515 6.23 1.93 20160424 143516 6.23 1.93 20160424 143517 6.23 1.93 20160424 143518 6.22 1.93 20160424 143519 6.22 1.92 20160424 143520 6.22 1.92 20160424 143521 6.22 1.92 20160424 143522 6.21 1.92 20160424 143523 6.21 1.92 20160424 143524 6.17 1.92 20160424 143525 6.13 1.92 20160424 143526 6.09 1.92 20160424 143527 6.05 1.91 20160424 143528 6.01 1.91 20160424 143529 5.97 1.91 20160424 143530 5.94 1.91 20160424 143531 5.90 1.91 20160424 143532 5.87 1.91 20160424 143533 5.84 1.90 20160424 143534 5.81 1.90 20160424 143535 5.78 1.90 20160424 143536 5.75 1.90 20160424 143537 5.72 1.90 20160424 143538 5.69 1.90 20160424 143539 5.66 1.90 20160424 143540 5.64 1.90 20160424 143541 5.61 1.90 20160424 143542 5.59 1.90 20160424 143543 5.56 1.90 20160424 143544 5.55 1.90 20160424 143545 5.59 1.90 20160424 143546 5.63 1.90 20160424 143547 5.67 1.91 20160424 143548 5.71 1.91 20160424 143549 5.74 1.91 20160424 143550 5.78 1.91 20160424 143552 5.81 1.91 20160424 143553 5.85 1.91 20160424 143554 5.88 1.91 20160424 143555 5.92 1.91 20160424 143556 5.90 1.91 20160424 143557 5.87 1.91 20160424 143558 5.83 1.92 20160424 143559 5.79 1.92 20160424 143600 5.75 1.92 20160424 143601 5.72 1.92 20160424 143602 5.67 1.92 20160424 143603 5.62 1.92 20160424 143604 5.57 1.92 20160424 143605 5.51 1.92 20160424 143606 5.47 1.92 20160424 143607 5.43 1.92 20160424 143608 5.38 1.93 20160424 143609 5.34 1.93 20160424 143610 5.31 1.93 20160424 143611 5.27 1.93 20160424 143612 5.23 1.94 20160424 143613 5.20 1.94 20160424 143614 5.17 1.94 20160424 143615 5.15 1.94 20160424 143616 5.12 1.95 20160424 143617 5.07 1.95 20160424 143618 5.01 1.95 20160424 143619 4.97 1.96 20160424 143620 4.92 1.96 20160424 143621 4.87 1.96 20160424 143622 4.82 1.97 20160424 143623 4.78 1.97 20160424 143624 4.74 1.97 20160424 143625 4.69 1.98 20160424 143626 4.64 1.98 20160424 143627 4.61 1.99 20160424 143628 4.59 1.99 20160424 143629 4.56 1.99 20160424 143630 4.54 2.00 20160424 143631 4.52 2.00 20160424 143632 4.50 2.00 20160424 143633 4.47 2.01 20160424 143634 4.44 2.01 20160424 143635 4.41 2.01 20160424 143636 4.38 2.02 20160424 143637 4.35 2.02 20160424 143638 4.31 2.02 20160424 143639 4.27 2.03 20160424 143640 4.24 2.03 20160424 143641 4.20 2.03 20160424 143643 4.17 2.04 20160424 143644 4.13 2.04 20160424 143645 4.11 2.04 20160424 143646 4.08 2.05 20160424 143647 4.05 2.05 20160424 143648 4.02 2.05 20160424 143649 4.02 2.06 20160424 143650 4.08 2.06 20160424 143651 4.16 2.07 20160424 143652 4.22 2.07 20160424 143653 4.29 2.08 20160424 143654 4.36 2.08 20160424 143655 4.43 2.09 20160424 143656 4.49 2.09 20160424 143657 4.56 2.10 20160424 143658 4.64 2.10 20160424 143659 4.71 2.11 20160424 143700 4.74 2.11 20160424 143701 4.75 2.12 20160424 143702 4.76 2.12 20160424 143703 4.77 2.13 20160424 143704 4.77 2.13 20160424 143705 4.77 2.14 20160424 143706 4.76 2.14 20160424 143707 4.75 2.15 20160424 143708 4.73 2.15 20160424 143709 4.70 2.16 20160424 143710 4.68 2.16 20160424 143711 4.65 2.17 20160424 143712 4.62 2.17 20160424 143713 4.59 2.18 20160424 143714 4.57 2.18 20160424 143715 4.54 2.19 20160424 143716 4.51 2.19 20160424 143717 4.48 2.20 20160424 143718 4.45 2.20 20160424 143719 4.42 2.21 20160424 143720 4.39 2.21 20160424 143721 4.36 2.21 20160424 143722 4.30 2.22 20160424 143723 4.24 2.22 20160424 143724 4.18 2.22 20160424 143725 4.12 2.23 20160424 143726 4.05 2.23 20160424 143727 3.98 2.23 20160424 143728 3.92 2.24 20160424 143729 3.85 2.24 20160424 143730 3.78 2.24 20160424 143731 3.71 2.25 20160424 143732 3.62 2.25 20160424 143734 3.52 2.25 20160424 143735 3.42 2.25 20160424 143736 3.34 2.25 20160424 143737 3.24 2.26 20160424 143738 3.15 2.26 20160424 143739 3.07 2.26 20160424 143740 2.97 2.26 20160424 143741 2.87 2.27 20160424 143742 2.80 2.27 20160424 143743 2.71 2.28 20160424 143744 2.62 2.28 20160424 143745 2.54 2.29 20160424 143746 2.46 2.30 20160424 143747 2.37 2.30 20160424 143748 2.29 2.31 20160424 143749 2.23 2.32 20160424 143750 2.16 2.33 20160424 143751 2.09 2.34 20160424 143752 2.04 2.35 20160424 143753 1.98 2.36 20160424 143754 1.93 2.37 20160424 143755 1.90 2.38 20160424 143756 1.86 2.40 20160424 143757 1.82 2.41 20160424 143758 1.81 2.43 20160424 143759 1.78 2.44 20160424 143800 1.75 2.45 20160424 143801 1.74 2.46 20160424 143802 1.73 2.48 20160424 143803 1.71 2.49 20160424 143804 1.73 2.50 20160424 143805 1.72 2.51 20160424 143806 1.72 2.53 20160424 143808 1.73 2.55 20160424 143810 1.78 2.57 20160424 143811 1.80 2.58 20160424 143812 1.83 2.59 20160424 143813 1.86 2.60 20160424 143814 1.89 2.61 20160424 143815 1.93 2.62 20160424 143816 1.95 2.63 20160424 143817 1.96 2.64 20160424 143818 1.98 2.65 20160424 143819 2.01 2.66 20160424 143820 2.04 2.66 20160424 143821 2.07 2.67 20160424 143822 2.09 2.68 20160424 143824 2.14 2.69 20160424 143825 2.17 2.70 20160424 143826 2.21 2.71 20160424 143827 2.25 2.72 20160424 143828 2.31 2.73 20160424 143829 2.36 2.73 20160424 143830 2.42 2.74 20160424 143831 2.49 2.75 20160424 143832 2.58 2.76 20160424 143833 2.65 2.77 20160424 143834 2.73 2.78 20160424 143835 2.84 2.79 20160424 143836 2.92 2.79 20160424 143837 3.02 2.80 20160424 143838 3.16 2.81 20160424 143839 3.27 2.82 20160424 143840 3.40 2.83 20160424 143841 3.52 2.84 20160424 143842 3.65 2.84 20160424 143843 3.78 2.85 20160424 143844 3.91 2.86 20160424 143845 4.04 2.87 20160424 143846 4.16 2.88 20160424 143847 4.29 2.89 20160424 143848 4.42 2.90 20160424 143849 4.54 2.91 20160424 143850 4.67 2.92 20160424 143851 4.81 2.93 20160424 143852 4.93 2.94 20160424 143853 5.06 2.95 20160424 143854 5.19 2.96 20160424 143855 5.32 2.97 20160424 143856 5.45 2.98 20160424 143857 5.57 2.99 20160424 143858 5.70 3.00 20160424 143859 5.83 3.01 20160424 143900 5.95 3.02 20160424 143901 6.07 3.03 20160424 143902 6.16 3.04 20160424 143903 6.26 3.05 20160424 143904 6.36 3.06 20160424 143905 6.46 3.08 20160424 143906 6.57 3.09 20160424 143907 6.65 3.10 20160424 143908 6.75 3.11 20160424 143909 6.82 3.12 20160424 143910 6.92 3.13 20160424 143911 6.97 3.14 20160424 143912 7.03 3.15 20160424 143913 7.09 3.16 20160424 143915 7.15 3.17 20160424 143916 7.20 3.18 20160424 143917 7.24 3.19 20160424 143918 7.29 3.20 20160424 143919 7.34 3.21 20160424 143920 7.37 3.22 20160424 143921 7.42 3.22 20160424 143922 7.45 3.23 20160424 143923 7.46 3.24 20160424 143924 7.46 3.24 20160424 143925 7.47 3.25 20160424 143926 7.47 3.26 20160424 143927 7.47 3.26 20160424 143928 7.46 3.27 20160424 143929 7.45 3.28 20160424 143930 7.46 3.28 20160424 143931 7.47 3.29 20160424 143932 7.47 3.30 20160424 143933 7.49 3.30 20160424 143934 7.50 3.31 20160424 143935 7.51 3.32 20160424 143936 7.52 3.33 20160424 143937 7.54 3.33 20160424 143938 7.55 3.34 20160424 143939 7.56 3.35 20160424 143940 7.58 3.35 20160424 143941 7.59 3.36 20160424 143942 7.61 3.37 20160424 143943 7.63 3.37 20160424 143944 7.64 3.38 20160424 143945 7.66 3.39 20160424 143946 7.69 3.39 20160424 143947 7.72 3.40 20160424 143948 7.74 3.40 20160424 143949 7.77 3.41 20160424 143950 7.80 3.42 20160424 143951 7.83 3.42 20160424 143952 7.86 3.43 20160424 143953 7.89 3.43 20160424 143954 7.92 3.44 20160424 143955 7.95 3.45 20160424 143956 7.99 3.45 20160424 143957 8.03 3.46 20160424 143958 8.06 3.47 20160424 143959 8.09 3.47 20160424 144000 8.13 3.48 20160424 144001 8.15 3.48 20160424 144002 8.18 3.49 20160424 144003 8.20 3.49 20160424 144004 8.23 3.50 20160424 144006 8.25 3.50 20160424 144007 8.27 3.51 20160424 144008 8.29 3.51 20160424 144009 8.31 3.52 20160424 144010 8.33 3.52 20160424 144011 8.35 3.53 20160424 144012 8.37 3.53 20160424 144013 8.39 3.54 20160424 144014 8.40 3.54 20160424 144015 8.42 3.54 20160424 144016 8.43 3.55 20160424 144017 8.45 3.55 20160424 144018 8.47 3.55 20160424 144019 8.50 3.56 20160424 144020 8.53 3.56 20160424 144021 8.57 3.57 20160424 144022 8.60 3.57 20160424 144023 8.64 3.58 20160424 144024 8.67 3.58 20160424 144025 8.71 3.59 20160424 144026 8.75 3.59 20160424 144027 8.78 3.60 20160424 144028 8.82 3.60 20160424 144029 8.85 3.60 20160424 144030 8.88 3.61 20160424 144031 8.90 3.61 20160424 144032 8.93 3.62 20160424 144033 8.95 3.62 20160424 144034 8.98 3.63 20160424 144035 9.00 3.63 20160424 144036 9.02 3.63 20160424 144037 9.04 3.64 20160424 144038 9.06 3.64 20160424 144039 9.08 3.64 20160424 144040 9.10 3.65 20160424 144041 9.10 3.65 20160424 144042 9.10 3.65 20160424 144043 9.08 3.65 20160424 144044 9.07 3.65 20160424 144045 9.05 3.65 20160424 144046 9.03 3.65 20160424 144047 9.01 3.65 20160424 144048 8.99 3.65 20160424 144049 8.96 3.65 20160424 144050 8.93 3.65 20160424 144051 8.90 3.65 20160424 144052 8.86 3.65 20160424 144053 8.84 3.65 20160424 144054 8.82 3.65 20160424 144056 8.80 3.65 20160424 144057 8.78 3.64 20160424 144058 8.77 3.64 20160424 144059 8.75 3.64 20160424 144100 8.74 3.64 20160424 144101 8.73 3.64 20160424 144102 8.73 3.63 20160424 144103 8.73 3.63 20160424 144104 8.73 3.63 20160424 144105 8.73 3.63 20160424 144106 8.73 3.62 20160424 144107 8.73 3.62 20160424 144108 8.73 3.62 20160424 144109 8.73 3.62 20160424 144110 8.73 3.61 20160424 144111 8.72 3.61 20160424 144112 8.72 3.61 20160424 144113 8.71 3.60 20160424 144114 8.68 3.60 20160424 144115 8.64 3.60 20160424 144116 8.59 3.59 20160424 144117 8.55 3.58 20160424 144118 8.51 3.58 20160424 144119 8.45 3.57 20160424 144120 8.41 3.57 20160424 144121 8.36 3.56 20160424 144122 8.30 3.55 20160424 144123 8.25 3.55 20160424 144124 8.19 3.54 20160424 144125 8.13 3.54 20160424 144126 8.06 3.53 20160424 144127 7.99 3.53 20160424 144128 7.90 3.52 20160424 144129 7.80 3.52 20160424 144130 7.70 3.51 20160424 144131 7.61 3.51 20160424 144132 7.50 3.50 20160424 144133 7.39 3.50 20160424 144134 7.30 3.49 20160424 144135 7.17 3.48 20160424 144136 7.07 3.48 20160424 144137 6.98 3.47 20160424 144138 6.89 3.47 20160424 144139 6.81 3.46 20160424 144140 6.75 3.46 20160424 144141 6.69 3.46 20160424 144142 6.64 3.45 20160424 144143 6.58 3.45 20160424 144144 6.53 3.45 20160424 144145 6.47 3.44 20160424 144147 6.43 3.44 20160424 144148 6.38 3.44 20160424 144149 6.38 3.43 20160424 144150 6.39 3.43 20160424 144151 6.40 3.43 20160424 144152 6.38 3.42 20160424 144153 6.37 3.42 20160424 144154 6.35 3.41 20160424 144155 6.32 3.41 20160424 144156 6.30 3.41 20160424 144157 6.28 3.40 20160424 144158 6.25 3.39 20160424 144159 6.23 3.39 20160424 144200 6.22 3.38 20160424 144201 6.22 3.38 20160424 144202 6.20 3.37 20160424 144203 6.21 3.37 20160424 144204 6.23 3.36 20160424 144205 6.24 3.36 20160424 144206 6.26 3.35 20160424 144207 6.29 3.35 20160424 144208 6.30 3.34 20160424 144209 6.32 3.34 20160424 144210 6.34 3.33 20160424 144211 6.36 3.33 20160424 144212 6.37 3.33 20160424 144213 6.38 3.32 20160424 144214 6.40 3.32 20160424 144215 6.40 3.31 20160424 144216 6.39 3.30 20160424 144217 6.36 3.30 20160424 144218 6.36 3.29 20160424 144219 6.35 3.29 20160424 144220 6.34 3.28 20160424 144221 6.22 3.28 20160424 144222 6.13 3.27 20160424 144223 6.05 3.27 20160424 144224 5.99 3.26 20160424 144225 5.92 3.26 20160424 144226 5.88 3.25 20160424 144227 5.85 3.25 20160424 144228 5.84 3.25 20160424 144229 5.84 3.24 20160424 144230 5.85 3.24 20160424 144231 5.88 3.24 20160424 144232 5.91 3.24 20160424 144233 5.95 3.24 20160424 144234 6.00 3.24 20160424 144235 6.06 3.24 20160424 144237 6.12 3.24 20160424 144238 6.19 3.23 20160424 144239 6.27 3.23 20160424 144240 6.32 3.23 20160424 144241 6.37 3.23 20160424 144242 6.39 3.22 20160424 144243 6.38 3.22 20160424 144244 6.38 3.22 20160424 144245 6.37 3.21 20160424 144246 6.36 3.21 20160424 144247 6.35 3.20 20160424 144248 6.33 3.19 20160424 144249 6.32 3.19 20160424 144250 6.30 3.18 20160424 144251 6.28 3.18 20160424 144252 6.33 3.15 20160424 144253 6.38 3.12 20160424 144254 6.44 3.10 20160424 144255 6.50 3.07 20160424 144256 6.56 3.05 20160424 144257 6.61 3.02 20160424 144258 6.67 3.00 20160424 144259 6.72 2.98 20160424 144300 6.77 2.97 20160424 144301 6.82 2.95 20160424 144302 6.84 2.93 20160424 144303 6.85 2.91 20160424 144304 6.83 2.87 20160424 144305 6.77 2.80 20160424 144306 6.69 2.75 20160424 144307 6.58 2.70 20160424 144308 6.44 2.65 20160424 144309 6.26 2.61 20160424 144310 6.07 2.56 20160424 145516 10.21 2.34 20160424 145517 10.44 2.59 20160424 145518 10.74 2.78 20160424 145519 11.01 2.95 20160424 145520 11.26 3.10 20160424 145521 11.52 3.25 20160424 145522 11.69 3.28 20160424 145523 11.86 3.30 20160424 145524 12.02 3.31 20160424 145525 12.18 3.32 20160424 145526 12.27 3.31 20160424 145527 12.35 3.29 20160424 145528 12.43 3.28 20160424 145529 12.52 3.26 20160424 145530 12.57 3.26 20160424 145531 12.61 3.26 20160424 145532 12.64 3.25 20160424 145533 12.68 3.25 20160424 145534 12.70 3.23 20160424 145535 12.66 3.20 20160424 145536 12.62 3.16 20160424 145537 12.59 3.13 20160424 145538 12.56 3.09 20160424 145539 12.53 3.04 20160424 145540 12.51 2.98 20160424 145541 12.50 2.93 20160424 145542 12.49 2.88 20160424 145543 12.47 2.84 20160424 145544 12.44 2.80 20160424 145545 12.38 2.76 20160424 145546 12.32 2.72 20160424 145547 12.23 2.68 20160424 145548 12.04 2.61 20160424 145549 11.86 2.55 20160424 145550 11.66 2.48 20160424 145551 11.49 2.42 20160424 145552 11.18 2.33 20160424 145553 10.81 2.21 20160424 145554 10.48 2.11 20160424 145555 10.16 2.02 20160424 145756 8.63 1.65 20160424 145757 8.38 1.64 20160424 145758 8.14 1.64 20160424 145759 7.92 1.63 20160424 145800 7.72 1.62 20160424 145801 7.54 1.62 20160424 145802 7.40 1.61 20160424 145803 7.31 1.59 20160424 145804 7.25 1.58 20160424 145805 7.19 1.57 20160424 145806 7.14 1.56 20160424 145807 7.09 1.55 20160424 145808 7.04 1.54 20160424 145809 6.97 1.53 20160424 145810 6.88 1.52 20160424 145811 6.79 1.51 20160424 145812 6.69 1.50 20160424 145814 6.60 1.49 20160424 145815 6.54 1.48 20160424 145816 6.47 1.47 20160424 145817 6.41 1.46 20160424 145818 6.33 1.45 20160424 145819 6.26 1.45 20160424 145820 6.20 1.44 20160424 145821 6.14 1.43 20160424 145822 6.08 1.42 20160424 145823 6.03 1.41 20160424 145824 5.98 1.40 20160424 145825 5.93 1.39 20160424 145826 5.89 1.38 20160424 145827 5.84 1.37 20160424 145828 5.80 1.36 20160424 145829 5.76 1.35 20160424 145830 5.71 1.35 20160424 145831 5.67 1.34 20160424 145832 5.65 1.33 20160424 145833 5.63 1.32 20160424 145834 5.62 1.31 20160424 145835 5.61 1.31 20160424 145836 5.60 1.30 20160424 145837 5.59 1.29 20160424 145838 5.57 1.28 20160424 145839 5.56 1.27 20160424 145840 5.54 1.26 20160424 145841 5.53 1.26 20160424 145842 5.52 1.25 20160424 145843 5.49 1.24 20160424 145844 5.46 1.24 20160424 145845 5.42 1.23 20160424 145846 5.39 1.22 20160424 145847 5.36 1.22 20160424 145848 5.33 1.21 20160424 145849 5.30 1.20 20160424 145850 5.27 1.20 20160424 145851 5.24 1.19 20160424 145852 5.22 1.19 20160424 145853 5.20 1.18 20160424 145854 5.18 1.17 20160424 145855 5.17 1.17 20160424 145856 5.16 1.16 20160424 145857 5.14 1.15 20160424 145858 5.12 1.14 20160424 145859 5.10 1.14 20160424 145900 5.08 1.14 20160424 145901 5.06 1.13 20160424 145902 5.02 1.13 20160424 145904 4.99 1.12 20160424 145905 4.94 1.12 20160424 145906 4.90 1.12 20160424 145907 4.87 1.11 20160424 145908 4.82 1.11 20160424 145909 4.78 1.10 20160424 145910 4.76 1.10 20160424 145911 4.73 1.10 20160424 145912 4.71 1.09 20160424 145913 4.70 1.09 20160424 145914 4.68 1.08 20160424 145915 4.65 1.08 20160424 145916 4.63 1.08 20160424 145917 4.61 1.07 20160424 145918 4.59 1.07 20160424 145919 4.59 1.07 20160424 145920 4.57 1.06 20160424 145921 4.57 1.06 20160424 145922 4.58 1.05 20160424 145923 4.61 1.05 20160424 145924 4.65 1.05 20160424 145925 4.68 1.04 20160424 145926 4.74 1.04 20160424 145927 4.78 1.03 20160424 145928 4.85 1.03 20160424 145929 4.86 1.02 20160424 145930 4.86 1.02 20160424 145931 4.87 1.02 20160424 145932 4.87 1.02 20160424 145933 4.88 1.02 20160424 145934 4.89 1.01 20160424 145935 4.88 1.01 20160424 145936 4.83 1.01 20160424 145937 4.79 1.00 20160424 145938 4.75 1.00 20160424 145939 4.72 1.00 20160424 145940 4.67 0.99 20160424 145941 4.65 0.99 20160424 145942 4.59 0.99 20160424 145943 4.56 0.98 20160424 145944 4.50 0.98 20160424 145945 4.45 0.97 20160424 145946 4.40 0.97 20160424 145947 4.37 0.96 20160424 145948 4.33 0.96 20160424 145949 4.27 0.96 20160424 145950 4.20 0.96 20160424 145951 4.16 0.95 20160424 145952 4.12 0.95 20160424 145953 4.12 0.95 20160424 145955 4.11 0.95 20160424 145956 4.13 0.94 20160424 145957 4.13 0.94 20160424 145958 4.11 0.94 20160424 145959 4.07 0.94 20160424 150000 4.02 0.94 20160424 150001 4.01 0.95 20160424 150002 3.99 0.95 20160424 150003 3.96 0.95 20160424 150004 3.91 0.95 20160424 150005 3.86 0.95 20160424 150006 3.86 0.95 20160424 150007 3.89 0.95 20160424 150008 3.89 0.95 20160424 150009 3.96 0.95 20160424 150010 4.01 0.94 20160424 150011 4.04 0.94 20160424 150012 4.06 0.95 20160424 150013 3.98 0.95 20160424 150014 3.95 0.95 20160424 150015 3.94 0.95 20160424 150016 3.90 0.95 20160424 150018 3.92 0.96 20160424 150019 3.94 0.96 20160424 150020 3.93 0.96 20160424 150021 3.99 0.97 20160424 150022 4.07 0.97 20160424 150023 4.13 0.97 20160424 150025 4.25 0.97 20160424 150026 4.34 0.98 20160424 150027 4.28 0.98 20160424 150028 4.26 0.99 20160424 150029 4.26 0.99 20160424 150030 4.26 1.00 20160424 150031 4.23 1.00 20160424 150032 4.26 1.01 20160424 150033 4.28 1.02 20160424 150034 4.27 1.02 20160424 150035 4.31 1.02 20160424 150036 4.33 1.03 20160424 150037 4.36 1.03 20160424 150038 4.37 1.03 20160424 150039 4.40 1.03 20160424 150040 4.41 1.04 20160424 150041 4.42 1.05 20160424 150042 4.39 1.05 20160424 150043 4.41 1.06 20160424 150044 4.42 1.07 20160424 150045 4.45 1.07 20160424 150046 4.44 1.08 20160424 150047 4.49 1.08 20160424 150048 4.52 1.09 20160424 150049 4.58 1.09 20160424 150050 4.61 1.10 20160424 150051 4.63 1.10 20160424 150052 4.66 1.10 20160424 150053 4.70 1.11 20160424 150054 4.74 1.11 20160424 150055 4.77 1.12 20160424 150056 4.77 1.12 20160424 150057 4.79 1.13 20160424 150058 4.84 1.14 20160424 150059 4.89 1.14 20160424 150100 4.94 1.15 20160424 150101 5.02 1.15 20160424 150102 5.07 1.16 20160424 150103 5.16 1.16 20160424 150104 5.24 1.17 20160424 150105 5.32 1.17 20160424 150106 5.39 1.18 20160424 150107 5.39 1.18 20160424 150108 5.40 1.19 20160424 150109 5.43 1.19 20160424 150110 5.47 1.19 20160424 150111 5.51 1.20 20160424 150112 5.56 1.20 20160424 150113 5.58 1.20 20160424 150114 5.63 1.21 20160424 150116 5.69 1.21 20160424 150117 5.72 1.21 20160424 150118 5.80 1.22 20160424 150119 5.88 1.22 20160424 150120 5.95 1.23 20160424 150121 5.95 1.23 20160424 150122 5.96 1.23 20160424 150123 5.96 1.24 20160424 150124 5.97 1.24 20160424 150125 5.98 1.25 20160424 150126 6.00 1.25 20160424 150127 6.02 1.25 20160424 150128 6.02 1.25 20160424 150129 6.05 1.25 20160424 150130 6.06 1.26 20160424 150131 6.09 1.26 20160424 150132 6.12 1.26 20160424 150133 6.12 1.26 20160424 150134 6.08 1.27 20160424 150135 6.04 1.27 20160424 150136 6.00 1.27 20160424 150137 5.97 1.27 20160424 150138 5.94 1.27 20160424 150139 5.92 1.28 20160424 150140 5.90 1.28 20160424 150141 5.88 1.28 20160424 150142 5.85 1.28 20160424 150143 5.83 1.28 20160424 150144 5.81 1.28 20160424 150145 5.80 1.28 20160424 150146 5.74 1.29 20160424 150147 5.68 1.29 20160424 150148 5.61 1.29 20160424 150149 5.54 1.30 20160424 150150 5.47 1.30 20160424 150151 5.40 1.30 20160424 150152 5.32 1.30 20160424 150153 5.25 1.30 20160424 150154 5.16 1.30 20160424 150155 5.08 1.30 20160424 150156 5.01 1.31 20160424 150157 4.93 1.30 20160424 150158 4.89 1.31 20160424 150159 4.92 1.31 20160424 150200 4.93 1.31 20160424 150201 4.95 1.32 20160424 150202 4.97 1.32 20160424 150203 4.99 1.32 20160424 150204 5.01 1.33 20160424 150205 5.02 1.33 20160424 150207 5.02 1.33 20160424 150208 5.01 1.34 20160424 150209 5.00 1.34 20160424 150210 4.98 1.34 20160424 150211 4.96 1.34 20160424 150212 4.91 1.35 20160424 150213 4.88 1.35 20160424 150214 4.84 1.35 20160424 150215 4.84 1.35 20160424 150216 4.82 1.35 20160424 150217 4.81 1.36 20160424 150218 4.79 1.36 20160424 150219 4.78 1.36 20160424 150220 4.77 1.36 20160424 150221 4.77 1.36 20160424 150222 4.77 1.37 20160424 150223 4.77 1.37 20160424 150224 4.76 1.37 20160424 150225 4.75 1.37 20160424 150226 4.72 1.37 20160424 150227 4.73 1.38 20160424 150228 4.72 1.38 20160424 150229 4.69 1.38 20160424 150230 4.69 1.38 20160424 150231 4.68 1.39 20160424 150232 4.66 1.39 20160424 150233 4.65 1.39 20160424 150234 4.64 1.39 20160424 150235 4.64 1.39 20160424 150236 4.65 1.40 20160424 150237 4.68 1.40 20160424 150238 4.72 1.40 20160424 150239 4.76 1.41 20160424 150240 4.81 1.41 20160424 150241 4.84 1.41 20160424 150242 4.92 1.41 20160424 150243 4.97 1.42 20160424 150244 5.02 1.42 20160424 150245 5.08 1.42 20160424 150246 5.13 1.43 20160424 150247 5.18 1.43 20160424 150248 5.22 1.43 20160424 150249 5.28 1.44 20160424 150250 5.32 1.44 20160424 150251 5.36 1.45 20160424 150252 5.41 1.45 20160424 150253 5.45 1.45 20160424 150254 5.52 1.46 20160424 150255 5.57 1.46 20160424 150257 5.62 1.47 20160424 150258 5.67 1.47 20160424 150259 5.72 1.47 20160424 150300 5.77 1.48 20160424 150301 5.82 1.48 20160424 150302 5.85 1.49 20160424 150303 5.87 1.49 20160424 150304 5.89 1.49 20160424 150305 5.92 1.50 20160424 150306 5.95 1.50 20160424 150307 5.98 1.50 20160424 150308 6.00 1.51 20160424 150309 6.02 1.51 20160424 150310 6.06 1.51 20160424 150311 6.09 1.52 20160424 150312 6.11 1.52 20160424 150313 6.13 1.52 20160424 150314 6.15 1.53 20160424 150315 6.19 1.53 20160424 150316 6.21 1.54 20160424 150317 6.23 1.54 20160424 150318 6.25 1.55 20160424 150319 6.29 1.55 20160424 150320 6.32 1.56 20160424 150321 6.35 1.56 20160424 150322 6.38 1.56 20160424 150323 6.43 1.57 20160424 150324 6.46 1.57 20160424 150325 6.47 1.57 20160424 150326 6.47 1.58 20160424 150327 6.48 1.58 20160424 150328 6.49 1.58 20160424 150329 6.49 1.58 20160424 150330 6.49 1.59 20160424 150331 6.50 1.59 20160424 150332 6.51 1.59 20160424 150333 6.52 1.60 20160424 150334 6.52 1.60 20160424 150335 6.52 1.60 20160424 150336 6.53 1.61 20160424 150337 6.52 1.61 20160424 150338 6.50 1.61 20160424 150339 6.49 1.61 20160424 150340 6.47 1.61 20160424 150341 6.45 1.60 20160424 150342 6.43 1.60 20160424 150343 6.40 1.60 20160424 150344 6.36 1.60 20160424 150345 6.34 1.60 20160424 150346 6.31 1.60 20160424 150348 6.28 1.60 20160424 150349 6.27 1.60 20160424 150350 6.26 1.60 20160424 150351 6.26 1.60 20160424 150352 6.25 1.60 20160424 150353 6.25 1.60 20160424 150354 6.23 1.60 20160424 150355 6.22 1.59 20160424 150356 6.20 1.59 20160424 150357 6.19 1.59 20160424 150358 6.18 1.59 20160424 150359 6.18 1.59 20160424 150400 6.16 1.59 20160424 150401 6.24 1.59 20160424 150402 6.35 1.59 20160424 150403 6.44 1.59 20160424 150404 6.52 1.59 20160424 150405 6.64 1.60 20160424 150406 6.72 1.60 20160424 150407 6.82 1.60 20160424 150408 6.94 1.60 20160424 150409 7.04 1.60 20160424 150410 7.16 1.61 20160424 150411 7.25 1.61 20160424 150412 7.29 1.61 20160424 150413 7.29 1.62 20160424 150414 7.27 1.61 20160424 150415 7.26 1.61 20160424 150416 7.26 1.62 20160424 150417 7.24 1.61 20160424 150418 7.23 1.61 20160424 150419 7.22 1.61 20160424 150420 7.22 1.61 20160424 150421 7.22 1.61 20160424 150422 7.23 1.61 20160424 150423 7.23 1.61 20160424 150424 7.20 1.61 20160424 150425 7.18 1.60 20160424 150426 7.15 1.60 20160424 150427 7.14 1.60 20160424 150428 7.13 1.59 20160424 150429 7.12 1.59 20160424 150430 7.12 1.59 20160424 150431 7.11 1.58 20160424 150432 7.09 1.58 20160424 150433 7.07 1.58 20160424 150434 7.05 1.58 20160424 150435 7.02 1.57 20160424 150436 7.00 1.57 20160424 150438 6.97 1.57 20160424 150439 6.96 1.56 20160424 150440 6.95 1.56 20160424 150441 6.96 1.56 20160424 150442 6.97 1.55 20160424 150443 6.99 1.55 20160424 150444 7.00 1.55 20160424 150445 7.01 1.55 20160424 150446 7.02 1.54 20160424 150447 7.02 1.54 20160424 150448 6.96 1.54 20160424 150449 6.92 1.53 20160424 150450 6.87 1.53 20160424 150451 6.83 1.53 20160424 150452 6.79 1.52 20160424 150453 6.76 1.52 20160424 150454 6.74 1.51 20160424 150455 6.71 1.51 20160424 150456 6.69 1.50 20160424 150457 6.67 1.50 20160424 150458 6.66 1.50 20160424 150459 6.60 1.49 20160424 150500 6.55 1.49 20160424 150501 6.48 1.49 20160424 150502 6.43 1.48 20160424 150503 6.37 1.48 20160424 150504 6.30 1.47 20160424 150505 6.25 1.47 20160424 150506 6.18 1.46 20160424 150507 6.12 1.46 20160424 150508 6.05 1.45 20160424 150509 6.03 1.45 20160424 150510 6.00 1.45 20160424 150511 5.99 1.44 20160424 150512 5.95 1.44 20160424 150513 5.91 1.44 20160424 150514 5.86 1.43 20160424 150515 5.82 1.43 20160424 150516 5.75 1.42 20160424 150517 5.70 1.42 20160424 150518 5.64 1.42 20160424 150519 5.55 1.41 20160424 150520 5.48 1.40 20160424 150521 5.44 1.40 20160424 150522 5.45 1.40 20160424 150523 5.45 1.39 20160424 150524 5.44 1.39 20160424 150525 5.43 1.39 20160424 150526 5.42 1.39 20160424 150527 5.39 1.38 20160424 150529 5.37 1.38 20160424 150530 5.33 1.37 20160424 150531 5.29 1.37 20160424 150532 5.23 1.36 20160424 150533 5.21 1.36 20160424 150534 5.20 1.35 20160424 150535 5.20 1.35 20160424 150536 5.23 1.34 20160424 150537 5.24 1.34 20160424 150538 5.26 1.33 20160424 150539 5.29 1.33 20160424 150540 5.30 1.33 20160424 150541 5.33 1.32 20160424 150542 5.33 1.32 20160424 150543 5.35 1.31 20160424 150544 5.37 1.31 20160424 150545 5.41 1.31 20160424 150546 5.43 1.30 20160424 150547 5.47 1.30 20160424 150548 5.51 1.29 20160424 150549 5.55 1.29 20160424 150550 5.59 1.29 20160424 150551 5.64 1.29 20160424 150552 5.69 1.29 20160424 150553 5.73 1.29 20160424 150554 5.79 1.29 20160424 150555 5.85 1.29 20160424 150556 5.90 1.28 20160424 150557 5.97 1.28 20160424 150558 6.04 1.28 20160424 150559 6.10 1.28 20160424 150600 6.17 1.28 20160424 150601 6.24 1.28 20160424 150602 6.30 1.28 20160424 150603 6.39 1.28 20160424 150604 6.48 1.28 20160424 150605 6.55 1.28 20160424 150606 6.64 1.28 20160424 150607 6.72 1.29 20160424 150608 6.78 1.29 20160424 150609 6.86 1.29 20160424 150610 6.92 1.29 20160424 150611 7.00 1.29 20160424 150612 7.08 1.30 20160424 150613 7.14 1.30 20160424 150614 7.22 1.30 20160424 150615 7.28 1.30 20160424 150616 7.36 1.31 20160424 150617 7.40 1.31 20160424 150618 7.44 1.31 20160424 150620 7.45 1.31 20160424 150621 7.47 1.32 20160424 150622 7.50 1.32 20160424 150623 7.51 1.32 20160424 150624 7.53 1.32 20160424 150625 7.54 1.32 20160424 150626 7.56 1.32 20160424 150627 7.56 1.32 20160424 150628 7.56 1.31 20160424 150629 7.57 1.31 20160424 150630 7.57 1.31 20160424 150631 7.56 1.31 20160424 150632 7.52 1.30 20160424 150633 7.48 1.29 20160424 150634 7.45 1.29 20160424 150635 7.40 1.28 20160424 150636 7.37 1.28 20160424 150637 7.32 1.27 20160424 150638 7.28 1.26 20160424 150639 7.23 1.25 20160424 150640 7.17 1.25 20160424 150641 7.13 1.24 20160424 150642 7.09 1.23 20160424 150643 7.05 1.23 20160424 150644 7.00 1.22 20160424 150645 6.95 1.22 20160424 150646 6.91 1.21 20160424 150647 6.86 1.20 20160424 150648 6.81 1.19 20160424 150649 6.77 1.18 20160424 150650 6.72 1.17 20160424 150651 6.70 1.17 20160424 150652 6.68 1.16 20160424 150653 6.66 1.16 20160424 150654 6.65 1.15 20160424 150655 6.64 1.15 20160424 150656 6.64 1.14 20160424 150657 6.64 1.14 20160424 150658 6.64 1.13 20160424 150659 6.64 1.13 20160424 150700 6.65 1.13 20160424 150701 6.63 1.12 20160424 150702 6.62 1.11 20160424 150703 6.60 1.11 20160424 150704 6.59 1.10 20160424 150705 6.59 1.09 20160424 150706 6.58 1.09 20160424 150707 6.57 1.08 20160424 150708 6.57 1.08 20160424 150710 6.56 1.07 20160424 150711 6.56 1.06 20160424 150712 6.56 1.06 20160424 150713 6.56 1.05 20160424 150714 6.59 1.04 20160424 150715 6.64 1.04 20160424 150716 6.69 1.04 20160424 150717 6.76 1.03 20160424 150718 6.83 1.03 20160424 150719 6.88 1.03 20160424 150720 6.94 1.02 20160424 150721 6.99 1.02 20160424 150722 7.02 1.01 20160424 150723 7.06 1.01 20160424 150724 7.13 1.01 20160424 150725 7.22 1.01 20160424 150726 7.34 1.01 20160424 150727 7.48 1.02 20160424 150728 7.60 1.02 20160424 150729 7.76 1.02 20160424 150730 7.90 1.03 20160424 150731 8.09 1.03 20160424 150735 8.14 1.00 20160424 150736 8.06 0.99 20160424 150737 7.99 0.97 20160424 150738 8.01 0.97 20160424 150739 8.01 0.96 20160424 150740 8.08 0.96 20160424 150741 8.18 0.96 20160424 150742 8.27 0.96 20160424 150743 8.42 0.96 20160424 150744 8.61 0.97 20160424 150745 8.83 0.97 20160424 150746 8.77 0.97 20160424 150747 8.70 0.96 20160424 150808 6.11 0.81 20160424 150809 5.88 0.81 20160424 150810 5.72 0.81 20160424 150811 5.59 0.81 20160424 150812 5.49 0.81 20160424 150813 5.41 0.81 20160424 150814 5.36 0.81 20160424 150815 5.36 0.81 20160424 150816 5.40 0.81 20160424 150817 5.45 0.81 20160424 150818 5.57 0.81 20160424 150819 5.44 0.81 20160424 150820 5.31 0.82 20160424 150821 5.20 0.82 20160424 150822 5.10 0.82 20160424 150823 5.04 0.83 20160424 150824 4.99 0.84 20160424 150825 4.96 0.85 20160424 150826 4.96 0.86 20160424 150827 4.97 0.87 20160424 150828 4.99 0.87 20160424 150829 5.04 0.88 20160424 150830 5.10 0.88 20160424 150831 5.15 0.88 20160424 150832 5.23 0.89 20160424 150833 5.31 0.89 20160424 150834 5.40 0.89 20160424 150835 5.47 0.89 20160424 150836 5.57 0.89 20160424 150837 5.67 0.90 20160424 150838 5.78 0.90 20160424 150839 5.86 0.90 20160424 150840 5.84 0.90 20160424 150841 5.79 0.89 20160424 150842 5.73 0.89 20160424 150843 5.68 0.88 20160424 150844 5.61 0.88 20160424 150846 5.55 0.87 20160424 150847 5.50 0.87 20160424 150848 5.43 0.87 20160424 150849 5.35 0.86 20160424 150850 5.28 0.86 20160424 150851 5.19 0.85 20160424 150852 5.09 0.84 20160424 150853 4.99 0.84 20160424 150854 4.91 0.83 20160424 150855 4.82 0.83 20160424 150856 4.72 0.82 20160424 150857 4.63 0.82 20160424 150858 4.69 0.81 20160424 150859 4.77 0.81 20160424 150900 4.83 0.81 20160424 150901 4.94 0.81 20160424 151934 4.50 1.82 20160424 151935 4.52 1.84 20160424 151936 4.53 1.86 20160424 151937 4.54 1.88 20160424 151938 4.56 1.90 20160424 151939 4.57 1.92 20160424 151941 4.59 1.97 20160424 151942 4.60 1.99 20160424 151943 4.62 2.01 20160424 151944 4.65 2.03 20160424 151945 4.70 2.03 20160424 151946 4.74 2.03 20160424 151948 4.82 2.02 20160424 151949 4.85 2.02 20160424 151950 4.88 2.02 20160424 151952 4.91 2.01 20160424 151953 4.94 2.01 20160424 151954 4.96 2.01 20160424 151955 4.97 2.00 20160424 151957 4.97 1.98 20160424 151959 4.98 1.97 20160424 152000 4.98 1.96 20160424 152001 4.98 1.95 20160424 152003 4.99 1.93 20160424 152004 4.99 1.92 20160424 152005 4.98 1.91 20160424 152006 4.92 1.90 20160424 152007 4.87 1.89 20160424 152008 4.82 1.89 20160424 152009 4.76 1.88 20160424 152010 4.72 1.87 20160424 152011 4.70 1.86 20160424 152012 4.68 1.86 20160424 152013 4.66 1.85 20160424 152014 4.64 1.84 20160424 152015 4.63 1.83 20160424 152016 4.62 1.83 20160424 152017 4.61 1.82 20160424 152018 4.60 1.82 20160424 152019 4.59 1.82 20160424 152020 4.57 1.81 20160424 152021 4.56 1.81 20160424 152022 4.55 1.81 20160424 152023 4.54 1.81 20160424 152024 4.53 1.81 20160424 152025 4.52 1.82 20160424 152026 4.54 1.83 20160424 152027 4.57 1.84 20160424 152028 4.59 1.85 20160424 152029 4.62 1.86 20160424 152030 4.65 1.88 20160424 152031 4.68 1.89 20160424 152032 4.72 1.91 20160424 152033 4.75 1.93 20160424 152034 4.79 1.96 20160424 152035 4.82 1.97 20160424 152036 4.84 1.99 20160424 152037 4.85 2.00 20160424 152038 4.84 2.01 20160424 152039 4.81 2.01 20160424 152040 4.80 2.02 20160424 152042 4.77 2.03 20160424 152043 4.75 2.03 20160424 152044 4.73 2.04 20160424 152045 4.72 2.05 20160424 152046 4.71 2.06 20160424 152047 4.72 2.07 20160424 152048 4.73 2.09 20160424 152049 4.74 2.10 20160424 152050 4.77 2.12 20160424 152051 4.80 2.13 20160424 152052 4.83 2.15 20160424 152053 4.87 2.16 20160424 152054 4.92 2.18 20160424 152055 4.96 2.19 20160424 152056 5.02 2.20 20160424 152057 5.08 2.22 20160424 152058 5.14 2.23 20160424 152059 5.21 2.24 20160424 152100 5.27 2.25 20160424 152101 5.34 2.26 20160424 152102 5.41 2.28 20160424 152103 5.49 2.29 20160424 152104 5.56 2.30 20160424 152105 5.63 2.31 20160424 152106 5.70 2.32 20160424 152107 5.70 2.33 20160424 152108 5.71 2.34 20160424 152109 5.70 2.34 20160424 152110 5.70 2.35 20160424 152111 5.69 2.36 20160424 152112 5.68 2.37 20160424 152113 5.67 2.38 20160424 152114 5.66 2.40 20160424 152115 5.65 2.41 20160424 152116 5.63 2.42 20160424 152117 5.60 2.42 20160424 152118 5.58 2.43 20160424 152119 5.55 2.44 20160424 152120 5.52 2.44 20160424 152121 5.50 2.45 20160424 152122 5.47 2.45 20160424 152123 5.44 2.46 20160424 152124 5.41 2.46 20160424 152125 5.38 2.47 20160424 152126 5.34 2.47 20160424 152127 5.28 2.47 20160424 152128 5.21 2.48 20160424 152129 5.15 2.48 20160424 152130 5.09 2.48 20160424 152131 5.03 2.49 20160424 152133 4.98 2.49 20160424 152134 4.93 2.49 20160424 152135 4.89 2.50 20160424 152136 4.86 2.50 20160424 152137 4.83 2.50 20160424 152138 4.82 2.50 20160424 152139 4.82 2.50 20160424 152141 4.81 2.51 20160424 152142 4.80 2.51 20160424 152143 4.80 2.52 20160424 152144 4.81 2.52 20160424 152145 4.82 2.53 20160424 152146 4.83 2.53 20160424 152147 4.81 2.54 20160424 152148 4.78 2.54 20160424 152149 4.76 2.55 20160424 152150 4.75 2.55 20160424 152151 4.71 2.55 20160424 152152 4.71 2.55 20160424 152153 4.72 2.55 20160424 152154 4.73 2.56 20160424 152155 4.76 2.56 20160424 152156 4.75 2.56 20160424 152157 4.78 2.56 20160424 152158 4.77 2.56 20160424 152159 4.75 2.56 20160424 152200 4.74 2.57 20160424 152201 4.69 2.57 20160424 152202 4.67 2.57 20160424 152203 4.66 2.57 20160424 152204 4.62 2.57 20160424 152205 4.53 2.58 20160424 152206 4.44 2.58 20160424 152207 4.36 2.58 20160424 152208 4.27 2.58 20160424 152209 4.19 2.58 20160424 152210 4.10 2.58 20160424 152211 4.03 2.59 20160424 152212 3.98 2.59 20160424 152213 3.93 2.59 20160424 152215 3.83 2.59 20160424 152216 3.81 2.59 20160424 152217 3.81 2.59 20160424 152218 3.86 2.60 20160424 152219 3.90 2.60 20160424 152220 3.92 2.60 20160424 152221 3.96 2.60 20160424 152222 3.99 2.60 20160424 152224 4.02 2.60 20160424 152225 4.04 2.60 20160424 152226 4.05 2.61 20160424 152228 4.07 2.61 20160424 152229 4.10 2.61 20160424 152230 4.13 2.61 20160424 152231 4.15 2.61 20160424 152232 4.17 2.61 20160424 152233 4.19 2.61 20160424 152234 4.22 2.61 20160424 152235 4.25 2.62 20160424 152236 4.27 2.62 20160424 152237 4.29 2.62 20160424 152238 4.32 2.62 20160424 152239 4.38 2.62 20160424 152240 4.43 2.62 20160424 152241 4.48 2.62 20160424 152242 4.53 2.62 20160424 152243 4.57 2.62 20160424 152244 4.61 2.63 20160424 152245 4.65 2.63 20160424 152246 4.68 2.63 20160424 152247 4.71 2.63 20160424 152248 4.74 2.63 20160424 152249 4.73 2.63 20160424 152250 4.73 2.63 20160424 152251 4.74 2.64 20160424 152252 4.74 2.64 20160424 152253 4.75 2.64 20160424 152254 4.75 2.64 20160424 152255 4.76 2.64 20160424 152256 4.77 2.64 20160424 152257 4.78 2.65 20160424 152258 4.79 2.65 20160424 152259 4.78 2.65 20160424 152300 4.76 2.65 20160424 152301 4.74 2.65 20160424 152302 4.72 2.65 20160424 152303 4.70 2.65 20160424 152304 4.68 2.65 20160424 152305 4.66 2.65 20160424 152306 4.64 2.65 20160424 152307 4.62 2.65 20160424 152308 4.61 2.65 20160424 152309 4.61 2.65 20160424 152310 4.60 2.65 20160424 152311 4.61 2.65 20160424 152312 4.61 2.65 20160424 152314 4.61 2.65 20160424 152315 4.62 2.65 20160424 152316 4.63 2.65 20160424 152317 4.65 2.65 20160424 152318 4.66 2.66 20160424 152319 4.67 2.66 20160424 152320 4.66 2.66 20160424 152321 4.65 2.66 20160424 152322 4.63 2.66 20160424 152323 4.62 2.66 20160424 152324 4.60 2.66 20160424 152325 4.58 2.66 20160424 152326 4.56 2.66 20160424 152327 4.54 2.66 20160424 152328 4.51 2.67 20160424 152329 4.49 2.67 20160424 152330 4.48 2.67 20160424 152331 4.46 2.67 20160424 152332 4.44 2.67 20160424 152333 4.42 2.67 20160424 152334 4.41 2.67 20160424 152335 4.39 2.67 20160424 152336 4.38 2.67 20160424 152337 4.36 2.67 20160424 152338 4.34 2.67 20160424 152339 4.32 2.67 20160424 152340 4.29 2.67 20160424 152341 4.25 2.67 20160424 152342 4.22 2.67 20160424 152343 4.18 2.68 20160424 152344 4.14 2.68 20160424 152345 4.10 2.68 20160424 152346 4.07 2.68 20160424 152347 4.02 2.68 20160424 152348 3.98 2.68 20160424 152349 3.95 2.68 20160424 152350 3.94 2.68 20160424 152351 3.92 2.68 20160424 152352 3.92 2.69 20160424 152353 3.90 2.69 20160424 152354 3.89 2.69 20160424 152355 3.88 2.69 20160424 152356 3.87 2.69 20160424 152357 3.85 2.70 20160424 152358 3.85 2.70 20160424 152359 3.84 2.70 20160424 152400 3.85 2.70 20160424 152401 3.86 2.70 20160424 152402 3.87 2.71 20160424 152403 3.88 2.71 20160424 152405 3.89 2.71 20160424 152406 3.91 2.71 20160424 152407 3.92 2.71 20160424 152408 3.93 2.72 20160424 152409 3.94 2.72 20160424 152410 3.95 2.72 20160424 152411 3.96 2.72 20160424 152412 3.98 2.72 20160424 152413 3.99 2.72 20160424 152414 3.99 2.72 20160424 152415 4.00 2.73 20160424 152417 4.01 2.73 20160424 152418 4.01 2.73 20160424 152419 4.02 2.73 20160424 152420 4.02 2.73 20160424 152421 4.02 2.73 20160424 152422 4.02 2.73 20160424 152423 4.02 2.73 20160424 152424 4.02 2.74 20160424 152425 4.03 2.74 20160424 152426 4.04 2.74 20160424 152427 4.05 2.74 20160424 152428 4.05 2.74 20160424 152429 4.06 2.74 20160424 152430 4.07 2.75 20160424 152431 4.13 2.75 20160424 152432 4.19 2.75 20160424 152433 4.23 2.75 20160424 152434 4.29 2.75 20160424 152435 4.34 2.76 20160424 152436 4.40 2.76 20160424 152437 4.46 2.76 20160424 152438 4.52 2.76 20160424 152439 4.58 2.76 20160424 152440 4.65 2.76 20160424 152441 4.72 2.76 20160424 152442 4.79 2.76 20160424 152443 4.87 2.76 20160424 152444 4.95 2.76 20160424 152445 5.03 2.77 20160424 152446 5.11 2.77 20160424 152447 5.19 2.77 20160424 152448 5.27 2.77 20160424 152449 5.36 2.77 20160424 152450 5.45 2.77 20160424 152451 5.48 2.77 20160424 152452 5.50 2.76 20160424 152453 5.52 2.76 20160424 152455 5.54 2.75 20160424 152456 5.56 2.75 20160424 152457 5.59 2.75 20160424 152458 5.61 2.74 20160424 152459 5.64 2.73 20160424 152500 5.67 2.73 20160424 152501 5.71 2.72 20160424 152502 5.73 2.71 20160424 152503 5.76 2.69 20160424 152504 5.78 2.67 20160424 152505 5.81 2.66 20160424 152506 5.84 2.64 20160424 152507 5.87 2.62 20160424 152508 5.90 2.60 20160424 152509 5.93 2.58 20160424 152510 5.96 2.56 20160424 152511 5.99 2.53 20160424 152512 6.07 2.49 20160424 152513 6.16 2.45 20160424 152514 6.25 2.40 20160424 152515 6.34 2.35 20160424 152516 6.45 2.30 20160424 152517 6.56 2.24 20160424 152518 6.67 2.18 20160424 153250 7.90 1.98 20160424 153251 7.76 2.01 20160424 153252 7.64 2.05 20160424 153254 7.53 2.08 20160424 153255 7.48 2.12 20160424 153256 7.41 2.15 20160424 153257 7.36 2.18 20160424 153258 7.34 2.21 20160424 153259 7.33 2.24 20160424 153300 7.35 2.28 20160424 153301 7.38 2.31 20160424 153302 7.37 2.33 20160424 153303 7.33 2.34 20160424 153304 7.29 2.35 20160424 153305 7.26 2.36 20160424 153306 7.23 2.38 20160424 153307 7.20 2.39 20160424 153308 7.18 2.40 20160424 153309 7.16 2.41 20160424 153310 7.13 2.42 20160424 153311 7.11 2.44 20160424 153312 7.11 2.45 20160424 153313 7.13 2.46 20160424 153314 7.14 2.48 20160424 153315 7.16 2.49 20160424 153316 7.19 2.50 20160424 153317 7.21 2.52 20160424 153318 7.23 2.53 20160424 153319 7.26 2.54 20160424 153320 7.31 2.55 20160424 153321 7.35 2.56 20160424 153322 7.37 2.57 20160424 153323 7.40 2.58 20160424 153324 7.42 2.59 20160424 153325 7.44 2.60 20160424 153326 7.47 2.61 20160424 153327 7.52 2.62 20160424 153328 7.58 2.63 20160424 153329 7.62 2.64 20160424 153330 7.69 2.65 20160424 153331 7.76 2.66 20160424 153332 7.81 2.67 20160424 153333 7.90 2.68 20160424 153334 7.96 2.70 20160424 153336 8.08 2.73 20160424 153337 8.16 2.75 20160424 153338 8.25 2.76 20160424 153339 8.32 2.77 20160424 153340 8.41 2.79 20160424 153341 8.51 2.80 20160424 153342 8.59 2.81 20160424 153343 8.70 2.83 20160424 153345 8.78 2.85 20160424 153346 8.83 2.87 20160424 153347 8.86 2.88 20160424 153348 8.90 2.90 20160424 153349 8.94 2.92 20160424 153350 8.96 2.94 20160424 153351 8.98 2.96 20160424 153352 9.01 2.97 20160424 153353 9.01 2.98 20160424 153354 9.02 3.00 20160424 153355 9.03 3.01 20160424 153356 8.97 3.03 20160424 153357 8.87 3.05 20160424 153358 8.76 3.06 20160424 153359 8.66 3.07 20160424 153400 8.55 3.09 20160424 153401 8.44 3.10 20160424 153402 8.34 3.12 20160424 153403 8.26 3.13 20160424 153404 8.16 3.14 20160424 153405 8.07 3.15 20160424 153406 7.99 3.16 20160424 153407 8.03 3.18 20160424 153408 8.07 3.20 20160424 153409 8.09 3.22 20160424 153410 8.11 3.24 20160424 153411 8.12 3.26 20160424 153412 8.10 3.27 20160424 153413 8.09 3.28 20160424 153414 8.07 3.29 20160424 153415 7.99 3.30 20160424 153416 7.96 3.31 20160424 153417 8.07 3.33 20160424 153418 8.26 3.36 20160424 153419 8.51 3.39 20160424 153420 8.74 3.42 20160424 153421 8.88 3.44 20160424 153422 9.08 3.47 20160424 153423 9.28 3.50 20160424 153424 9.40 3.51 20160424 153425 9.57 3.54 20160424 153426 9.64 3.55 20160424 153427 9.79 3.58 20160424 153428 9.93 3.60 20160424 153429 10.04 3.63 20160424 153430 10.17 3.66 20160424 153431 10.35 3.69 20160424 153432 10.47 3.72 20160424 153433 10.63 3.75 20160424 153434 10.79 3.78 20160424 153436 10.84 3.80 20160424 153437 10.97 3.83 20160424 153438 11.10 3.86 20160424 153439 11.12 3.87 20160424 153440 11.19 3.90 20160424 153441 11.21 3.92 20160424 153442 11.28 3.95 20160424 153443 11.30 3.97 20160424 153444 11.34 3.99 20160424 153445 11.41 4.02 20160424 153446 11.45 4.04 20160424 153447 11.50 4.06 20160424 153448 11.58 4.09 20160424 153449 11.65 4.11 20160424 153450 11.63 4.12 20160424 153451 11.69 4.15 20160424 153452 11.70 4.16 20160424 153453 11.70 4.18 20160424 153454 11.74 4.20 20160424 153455 11.74 4.22 20160424 153456 11.72 4.23 20160424 153457 11.71 4.25 20160424 153458 11.69 4.26 20160424 153459 11.70 4.28 20160424 153500 11.68 4.30 20160424 153501 11.64 4.31 20160424 153502 11.65 4.33 20160424 153503 11.66 4.35 20160424 153504 11.73 4.36 20160424 153505 11.78 4.38 20160424 153506 11.85 4.39 20160424 153507 11.93 4.41 20160424 153508 11.99 4.43 20160424 153509 12.05 4.44 20160424 153510 12.10 4.45 20160424 153511 12.16 4.46 20160424 153512 12.23 4.47 20160424 153513 12.22 4.47 20160424 153514 12.27 4.48 20160424 153515 12.30 4.48 20160424 153516 12.34 4.48 20160424 153517 12.40 4.49 20160424 153518 12.48 4.49 20160424 153519 12.62 4.51 20160424 153520 12.73 4.51 20160424 153521 12.87 4.53 20160424 153522 12.99 4.53 20160424 153523 13.10 4.54 20160424 153524 13.16 4.53 20160424 153526 13.21 4.53 20160424 153527 13.28 4.53 20160424 153528 13.34 4.52 20160424 153529 13.42 4.52 20160424 153530 13.49 4.52 20160424 153531 13.58 4.52 20160424 153532 13.67 4.52 20160424 153533 13.76 4.51 20160424 153534 13.87 4.52 20160424 153535 13.97 4.52 20160424 153536 14.05 4.52 20160424 153537 14.10 4.52 20160424 153538 14.17 4.52 20160424 153539 14.23 4.52 20160424 153540 14.29 4.52 20160424 153541 14.35 4.52 20160424 153542 14.39 4.52 20160424 153543 14.44 4.52 20160424 153544 14.48 4.52 20160424 153545 14.53 4.52 20160424 153546 14.58 4.52 20160424 153547 14.60 4.52 20160424 153548 14.62 4.51 20160424 153549 14.63 4.51 20160424 153550 14.67 4.51 20160424 153551 14.70 4.50 20160424 153552 14.75 4.50 20160424 153553 14.80 4.50 20160424 153554 14.87 4.50 20160424 153555 14.93 4.50 20160424 153556 15.02 4.50 20160424 153557 15.05 4.50 20160424 153558 15.01 4.50 20160424 153559 15.02 4.50 20160424 153600 15.05 4.50 20160424 153601 15.02 4.50 20160424 153602 15.02 4.50 20160424 153603 15.03 4.51 20160424 153604 15.07 4.51 20160424 153605 15.12 4.52 20160424 153606 15.19 4.53 20160424 153607 15.29 4.54 20160424 153608 15.35 4.54 20160424 153609 15.31 4.54 20160424 153610 15.32 4.54 20160424 153611 15.31 4.54 20160424 153612 15.33 4.55 20160424 153613 15.34 4.55 20160424 153614 15.31 4.55 20160424 153615 15.25 4.55 20160424 153617 15.23 4.54 20160424 153618 15.21 4.54 20160424 153619 15.21 4.54 20160424 153620 15.19 4.54 20160424 153621 15.19 4.54 20160424 153623 15.18 4.54 20160424 153624 15.17 4.54 20160424 153626 15.16 4.55 20160424 153627 15.17 4.56 20160424 153628 15.16 4.56 20160424 153629 15.14 4.57 20160424 153630 15.13 4.57 20160424 153631 15.12 4.58 20160424 153632 15.07 4.57 20160424 153633 15.04 4.56 20160424 153634 14.99 4.56 20160424 153635 14.95 4.55 20160424 153636 14.93 4.55 20160424 153637 14.89 4.55 20160424 153638 14.87 4.55 20160424 153639 14.83 4.55 20160424 153640 14.81 4.55 20160424 153641 14.78 4.55 20160424 153642 14.78 4.55 20160424 153643 14.82 4.55 20160424 153644 14.86 4.56 20160424 153645 14.90 4.56 20160424 153646 14.94 4.56 20160424 153647 14.98 4.57 20160424 153648 15.02 4.57 20160424 153649 15.07 4.58 20160424 153650 15.10 4.59 20160424 153651 15.15 4.59 20160424 153652 15.19 4.60 20160424 153653 15.22 4.61 20160424 153654 15.27 4.63 20160424 153655 15.32 4.64 20160424 153656 15.36 4.66 20160424 153657 15.41 4.67 20160424 153658 15.45 4.69 20160424 153659 15.51 4.71 20160424 153700 15.55 4.72 20160424 153701 15.60 4.74 20160424 153702 15.64 4.75 20160424 153703 15.68 4.77 20160424 153704 15.72 4.79 20160424 153705 15.75 4.80 20160424 153706 15.73 4.81 20160424 153708 15.71 4.82 20160424 153709 15.69 4.84 20160424 153710 15.68 4.85 20160424 153711 15.67 4.87 20160424 153712 15.66 4.88 20160424 153713 15.66 4.89 20160424 153714 15.65 4.91 20160424 153715 15.66 4.93 20160424 153716 15.65 4.94 20160424 153717 15.65 4.96 20160424 153718 15.62 4.97 20160424 153719 15.56 4.97 20160424 153720 15.52 4.98 20160424 153721 15.48 4.98 20160424 153722 15.45 4.99 20160424 153723 15.44 4.99 20160424 153724 15.41 5.00 20160424 153725 15.40 5.01 20160424 153726 15.40 5.02 20160424 153727 15.41 5.03 20160424 153728 15.42 5.04 20160424 153729 15.43 5.06 20160424 153730 15.45 5.07 20160424 153731 15.49 5.07 20160424 153732 15.51 5.08 20160424 153733 15.54 5.09 20160424 153734 15.58 5.10 20160424 153735 15.61 5.12 20160424 153736 15.65 5.13 20160424 153737 15.68 5.15 20160424 153738 15.72 5.17 20160424 153739 15.77 5.19 20160424 153740 15.80 5.21 20160424 153741 15.84 5.23 20160424 153742 15.88 5.24 20160424 153743 15.91 5.26 20160424 153744 15.94 5.27 20160424 153745 15.97 5.29 20160424 153746 15.99 5.31 20160424 153747 16.02 5.32 20160424 153748 16.05 5.34 20160424 153749 16.07 5.35 20160424 153750 16.10 5.37 20160424 153751 16.13 5.39 20160424 153752 16.11 5.40 20160424 153753 16.08 5.40 20160424 153754 16.05 5.40 20160424 153755 16.01 5.40 20160424 153756 15.98 5.40 20160424 153758 15.96 5.40 20160424 153759 15.93 5.41 20160424 153800 15.91 5.41 20160424 153801 15.90 5.41 20160424 153802 15.88 5.42 20160424 153803 15.87 5.42 20160424 153804 15.85 5.43 20160424 153805 15.81 5.42 20160424 153806 15.74 5.41 20160424 153807 15.70 5.40 20160424 153808 15.66 5.40 20160424 153809 15.62 5.39 20160424 153810 15.60 5.39 20160424 153811 15.58 5.38 20160424 153812 15.56 5.38 20160424 153813 15.56 5.38 20160424 153814 15.56 5.38 20160424 153815 15.57 5.38 20160424 153816 15.58 5.37 20160424 153817 15.59 5.37 20160424 153818 15.63 5.36 20160424 153819 15.67 5.35 20160424 153820 15.69 5.35 20160424 153821 15.74 5.35 20160424 153822 15.80 5.35 20160424 153823 15.85 5.35 20160424 153824 15.90 5.35 20160424 153825 15.97 5.36 20160424 153826 16.05 5.36 20160424 153827 16.11 5.37 20160424 153828 16.14 5.37 20160424 153829 16.18 5.37 20160424 153830 16.23 5.38 20160424 153831 16.26 5.38 20160424 153832 16.31 5.39 20160424 153833 16.36 5.39 20160424 153834 16.39 5.40 20160424 153835 16.42 5.41 20160424 153836 16.47 5.42 20160424 153837 16.50 5.42 20160424 153838 16.53 5.43 20160424 153839 16.55 5.44 20160424 153840 16.55 5.45 20160424 153841 16.56 5.45 20160424 153842 16.56 5.45 20160424 153843 16.56 5.46 20160424 153844 16.56 5.46 20160424 153845 16.56 5.47 20160424 153846 16.57 5.47 20160424 153847 16.55 5.47 20160424 153849 16.52 5.47 20160424 153850 16.47 5.47 20160424 153851 16.44 5.47 20160424 153852 16.41 5.46 20160424 153853 16.40 5.46 20160424 153854 16.39 5.46 20160424 153855 16.38 5.46 20160424 153856 16.38 5.46 20160424 153857 16.39 5.46 20160424 153858 16.39 5.46 20160424 153859 16.38 5.45 20160424 153900 16.38 5.45 20160424 153901 16.36 5.44 20160424 153902 16.36 5.43 20160424 153903 16.35 5.43 20160424 153904 16.34 5.42 20160424 153905 16.33 5.41 20160424 153906 16.34 5.41 20160424 153907 16.34 5.40 20160424 153908 16.33 5.40 20160424 153909 16.33 5.39 20160424 153910 16.33 5.38 20160424 153911 16.33 5.37 20160424 153912 16.34 5.37 20160424 153913 16.36 5.37 20160424 153914 16.38 5.37 20160424 153915 16.42 5.36 20160424 153916 16.44 5.36 20160424 153917 16.41 5.34 20160424 153918 16.37 5.32 20160424 153919 16.34 5.30 20160424 153920 16.32 5.29 20160424 153921 16.30 5.27 20160424 153922 16.29 5.26 20160424 153923 16.29 5.25 20160424 153924 16.30 5.24 20160424 153925 16.33 5.23 20160424 153926 16.35 5.22 20160424 153927 16.36 5.22 20160424 153928 16.36 5.20 20160424 153929 16.28 5.17 20160424 153930 16.21 5.15 20160424 153931 16.15 5.12 20160424 153932 16.10 5.09 20160424 153933 16.03 5.07 20160424 153934 15.99 5.05 20160424 153935 15.96 5.03 20160424 153936 15.93 5.01 20160424 153937 15.90 4.99 20160424 153939 15.87 4.97 20160424 153940 15.85 4.96 20160424 153941 15.84 4.94 20160424 153942 15.79 4.92 20160424 153943 15.74 4.90 20160424 153944 15.69 4.87 20160424 153945 15.64 4.85 20160424 153946 15.58 4.83 20160424 153947 15.52 4.81 20160424 153948 15.47 4.79 20160424 153949 15.42 4.77 20160424 153950 15.39 4.76 20160424 153951 15.33 4.74 20160424 153952 15.31 4.72 20160424 153953 15.28 4.71 20160424 153954 15.29 4.70 20160424 153955 15.29 4.69 20160424 153956 15.28 4.68 20160424 153957 15.27 4.67 20160424 153958 15.26 4.66 20160424 153959 15.25 4.65 20160424 154000 15.25 4.64 20160424 154001 15.25 4.63 20160424 154002 15.24 4.62 20160424 154003 15.24 4.62 20160424 154004 15.24 4.61 20160424 154005 15.23 4.61 20160424 154006 15.24 4.61 20160424 154007 15.22 4.60 20160424 154008 15.21 4.60 20160424 154009 15.19 4.60 20160424 154010 15.18 4.59 20160424 154011 15.17 4.59 20160424 154012 15.14 4.59 20160424 154013 15.08 4.58 20160424 154014 15.03 4.58 20160424 154015 14.97 4.57 20160424 154016 14.90 4.57 20160424 154017 14.84 4.56 20160424 154018 14.78 4.56 20160424 154019 14.72 4.55 20160424 154020 14.66 4.54 20160424 154021 14.60 4.53 20160424 154022 14.53 4.52 20160424 154023 14.45 4.51 20160424 154024 14.36 4.51 20160424 154025 14.26 4.51 20160424 154026 14.15 4.51 20160424 154027 14.05 4.52 20160424 154028 13.92 4.52 20160424 154030 13.79 4.53 20160424 154031 13.60 4.52 20160424 154032 13.42 4.51 20160424 154033 13.24 4.49 20160424 154034 13.08 4.47 20160424 154035 12.92 4.44 20160424 154036 12.74 4.41 20160424 154037 12.57 4.38 20160424 154038 12.41 4.35 20160424 154039 12.32 4.30 20160424 154040 12.20 4.25 20160424 154041 12.06 4.20 20160424 154042 11.89 4.14 20160424 154043 11.69 4.08 20160424 154044 11.47 4.01 20160424 154045 11.24 3.94 20160424 154046 11.10 3.91 20160424 154047 11.33 3.97 20160424 154048 11.54 4.03 20160424 154049 11.75 4.10 20160424 154050 11.91 4.16 20160424 154051 12.05 4.23 20160424 154052 12.18 4.29 20160424 154053 12.28 4.35 20160424 154054 12.36 4.42 20160424 154055 12.40 4.50 20160424 154056 12.44 4.57 20160424 154057 12.48 4.63 20160424 154058 12.54 4.71 20160424 154059 12.59 4.76 20160424 154100 12.65 4.80 20160424 154101 12.70 4.84 20160424 154102 12.76 4.88 20160424 154103 12.81 4.93 20160424 154104 12.86 4.97 20160424 154105 12.92 5.03 20160424 154106 12.99 5.07 20160424 154107 13.06 5.12 20160424 154108 13.15 5.17 20160424 154109 13.23 5.21 20160424 154110 13.31 5.26 20160424 154111 13.38 5.30 20160424 154112 13.46 5.35 20160424 154113 13.53 5.39 20160424 154114 13.62 5.44 20160424 154115 13.70 5.49 20160424 154116 13.79 5.52 20160424 154117 13.88 5.57 20160424 154118 13.98 5.60 20160424 154119 14.08 5.62 20160424 154121 14.19 5.65 20160424 154122 14.31 5.68 20160424 154123 14.41 5.70 20160424 154124 14.53 5.72 20160424 154125 14.66 5.75 20160424 154126 14.74 5.79 20160424 154127 14.81 5.83 20160424 154128 14.89 5.88 20160424 154129 14.97 5.93 20160424 154130 15.06 5.97 20160424 154131 15.17 6.00 20160424 154132 15.28 6.03 20160424 154133 15.37 6.04 20160424 154134 15.47 5.97 20160424 154135 15.61 5.93 20160424 154136 15.75 5.90 20160424 154137 15.95 5.90 20160424 154138 16.15 5.92 20160424 154139 16.41 5.96 20160424 154140 16.67 6.01 20160424 154141 16.68 5.93 20160424 154142 16.73 5.86 20160424 154143 16.80 5.81 20160424 154144 16.86 5.76 20160424 154145 16.96 5.74 20160424 154146 17.06 5.72 20160424 154147 17.19 5.73 20160424 154154 18.41 6.09 20160424 154155 18.52 6.11 20160424 154156 18.60 6.11 20160424 154157 18.69 6.12 20160424 154158 18.78 6.13 20160424 154159 18.87 6.14 20160424 154200 18.95 6.14 20160424 154201 19.02 6.14 20160424 154202 19.12 6.16 20160424 154203 19.20 6.18 20160424 154204 19.29 6.19 20160424 154205 19.37 6.21 20160424 154206 19.46 6.21 20160424 154207 19.53 6.22 20160424 154208 19.62 6.22 20160424 154209 19.69 6.23 20160424 154211 19.77 6.23 20160424 154212 19.83 6.24 20160424 154213 19.91 6.24 20160424 154214 19.97 6.24 20160424 154215 20.05 6.24 20160424 154216 20.11 6.24 20160424 154217 20.19 6.25 20160424 154218 20.25 6.25 20160424 154219 20.32 6.25 20160424 154220 20.39 6.25 20160424 154221 20.44 6.24 20160424 154222 20.52 6.24 20160424 154223 20.57 6.23 20160424 154224 20.57 6.21 20160424 154225 20.56 6.18 20160424 154226 20.55 6.15 20160424 154227 20.53 6.12 20160424 154228 20.51 6.09 20160424 154229 20.49 6.05 20160424 154230 20.46 6.02 20160424 154231 20.42 5.98 20160424 154232 20.38 5.95 20160424 154233 20.34 5.91 20160424 154234 20.29 5.87 20160424 154235 20.25 5.84 20160424 154236 20.17 5.79 20160424 154237 20.08 5.76 20160424 154238 20.00 5.72 20160424 154239 19.85 5.68 20160424 154240 19.72 5.64 20160424 154241 19.59 5.61 20160424 154242 19.42 5.57 20160424 154243 19.25 5.54 20160424 154244 19.07 5.52 20160424 154245 18.87 5.48 20160424 154246 18.69 5.46 20160424 154247 18.51 5.44 20160424 154248 18.29 5.41 20160424 154249 18.07 5.39 20160424 154250 17.84 5.37 20160424 154251 17.62 5.36 20160424 154252 17.36 5.34 20160424 154253 17.14 5.32 20160424 154254 16.86 5.31 20160424 154255 16.51 5.30 20160424 154256 16.21 5.29 20160424 154257 15.91 5.28 20160424 154258 15.62 5.27 20160424 154259 15.28 5.26 20160424 154300 15.01 5.25 20160424 154302 14.75 5.25 20160424 154303 14.50 5.24 20160424 154304 14.20 5.24 20160424 154305 13.98 5.23 20160424 154306 13.76 5.23 20160424 154307 13.57 5.23 20160424 154308 13.37 5.23 20160424 154309 13.18 5.23 20160424 154310 13.02 5.23 20160424 154311 12.86 5.23 20160424 154312 12.73 5.24 20160424 154313 12.63 5.24 20160424 154314 12.56 5.25 20160424 154315 12.49 5.25 20160424 154316 12.47 5.26 20160424 154317 12.45 5.27 20160424 154318 12.45 5.28 20160424 154319 12.46 5.28 20160424 154320 12.48 5.29 20160424 154321 12.49 5.30 20160424 154322 12.50 5.31 20160424 154323 12.53 5.32 20160424 154324 12.57 5.33 20160424 154325 12.62 5.34 20160424 154326 12.59 5.35 20160424 154327 12.56 5.36 20160424 154328 12.53 5.37 20160424 154329 12.51 5.38 20160424 154330 12.49 5.39 20160424 154331 12.47 5.40 20160424 154332 12.44 5.41 20160424 154333 12.42 5.42 20160424 154334 12.40 5.43 20160424 154335 12.37 5.43 20160424 154336 12.38 5.44 20160424 154337 12.39 5.45 20160424 154338 12.41 5.46 20160424 154339 12.43 5.47 20160424 154340 12.46 5.48 20160424 154341 12.48 5.49 20160424 154342 12.51 5.50 20160424 154343 12.55 5.51 20160424 154344 12.59 5.52 20160424 154345 12.64 5.53 20160424 154346 12.69 5.54 20160424 154347 12.76 5.55 20160424 154348 12.81 5.56 20160424 154349 12.86 5.57 20160424 154350 12.91 5.57 20160424 154352 12.96 5.58 20160424 154353 13.01 5.58 20160424 154354 13.07 5.59 20160424 154355 13.12 5.59 20160424 154356 13.17 5.60 20160424 154357 13.22 5.60 20160424 154358 13.27 5.60 20160424 154359 13.32 5.60 20160424 154400 13.39 5.60 20160424 154401 13.44 5.59 20160424 154402 13.50 5.59 20160424 154403 13.55 5.58 20160424 154404 13.60 5.58 20160424 154405 13.65 5.57 20160424 154406 13.69 5.57 20160424 154407 13.74 5.56 20160424 154408 13.79 5.55 20160424 154409 13.84 5.55 20160424 154410 13.89 5.54 20160424 154411 13.95 5.53 20160424 154412 14.00 5.52 20160424 154413 14.06 5.51 20160424 154414 14.13 5.50 20160424 154415 14.20 5.49 20160424 154416 14.28 5.49 20160424 154417 14.36 5.48 20160424 154418 14.46 5.47 20160424 154419 14.57 5.47 20160424 154420 14.69 5.46 20160424 154421 14.79 5.46 20160424 154422 14.93 5.46 20160424 154423 15.08 5.45 20160424 154424 15.21 5.44 20160424 154425 15.34 5.44 20160424 154426 15.48 5.43 20160424 154427 15.62 5.42 20160424 154428 15.74 5.41 20160424 154429 15.87 5.39 20160424 154430 16.00 5.38 20160424 154431 16.12 5.37 20160424 154432 16.26 5.35 20160424 154433 16.40 5.33 20160424 154434 16.51 5.31 20160424 154435 16.65 5.29 20160424 154436 16.78 5.27 20160424 154437 16.92 5.25 20160424 154438 17.07 5.23 20160424 154439 17.20 5.20 20160424 154440 17.34 5.18 20160424 154441 17.47 5.15 20160424 154443 17.60 5.12 20160424 154444 17.73 5.09 20160424 154445 17.84 5.06 20160424 154446 17.97 5.02 20160424 154447 18.08 4.99 20160424 154448 18.18 4.95 20160424 154449 18.24 4.91 20160424 154450 18.30 4.86 20160424 154451 18.35 4.82 20160424 154452 18.41 4.78 20160424 154453 18.44 4.73 20160424 154454 18.47 4.68 20160424 154455 18.49 4.64 20160424 154456 18.51 4.58 20160424 154457 18.52 4.53 20160424 154458 18.54 4.49 20160424 154459 18.53 4.44 20160424 154500 18.55 4.40 20160424 154501 18.55 4.36 20160424 154502 18.57 4.32 20160424 154503 18.57 4.28 20160424 154504 18.56 4.24 20160424 154505 18.56 4.18 20160424 154506 18.55 4.14 20160424 154507 18.54 4.09 20160424 154508 18.56 4.05 20160424 154509 18.57 4.02 20160424 154510 18.61 3.97 20160424 154511 18.63 3.93 20160424 154512 18.65 3.89 20160424 154513 18.60 3.82 20160424 154514 18.52 3.75 20160424 154515 18.45 3.68 20160424 154516 18.36 3.60 20160424 154518 18.19 3.45 20160424 154519 18.00 3.34 20160424 154520 17.80 3.24 20160424 154526 16.41 2.64 20160424 154527 16.20 2.54 20160424 155231 4.83 1.29 20160424 155232 4.90 1.37 20160424 155233 4.96 1.42 20160424 155234 5.01 1.48 20160424 155235 5.02 1.53 20160424 155236 5.04 1.59 20160424 155237 5.07 1.64 20160424 155239 5.20 1.77 20160424 155243 5.45 1.98 20160424 155245 5.51 2.05 20160424 155246 5.55 2.09 20160424 155247 5.56 2.09 20160424 155248 5.58 2.11 20160424 155249 5.64 2.12 20160424 155250 5.68 2.13 20160424 155251 5.73 2.15 20160424 155252 5.80 2.16 20160424 155253 5.86 2.17 20160424 155254 5.95 2.17 20160424 155255 6.07 2.18 20160424 155256 6.18 2.18 20160424 155257 6.29 2.19 20160424 155258 6.42 2.21 20160424 155300 6.52 2.24 20160424 155301 6.65 2.26 20160424 155302 6.77 2.29 20160424 155303 6.90 2.31 20160424 155304 7.09 2.33 20160424 155305 7.28 2.35 20160424 155306 7.52 2.38 20160424 155307 7.74 2.40 20160424 155308 8.00 2.43 20160424 155309 8.23 2.45 20160424 155310 8.47 2.47 20160424 155311 8.70 2.49 20160424 155312 8.92 2.51 20160424 155313 9.10 2.53 20160424 155314 9.14 2.54 20160424 155315 9.13 2.55 20160424 155316 9.11 2.57 20160424 155317 9.07 2.57 20160424 155318 9.02 2.58 20160424 155319 8.57 2.58 20160424 155320 8.10 2.59 20160424 155321 7.64 2.59 20160424 155322 7.20 2.59 20160424 155323 6.78 2.59 20160424 155324 6.18 2.60 20160424 155325 5.62 2.60 20160424 155326 5.09 2.61 20160424 155327 4.63 2.61 20160424 155328 4.19 2.62 20160424 155329 3.83 2.63 20160424 155330 3.48 2.63 20160424 155331 3.18 2.64 20160424 155332 2.97 2.65 20160424 155333 2.85 2.65 20160424 155334 2.85 2.66 20160424 155335 2.88 2.67 20160424 155336 2.94 2.67 20160424 155338 3.15 2.69 20160424 155339 3.22 2.70 20160424 155340 3.25 2.70 20160424 155341 3.26 2.71 20160424 155342 3.28 2.72 20160424 155343 3.28 2.72 20160424 155344 3.29 2.73 20160424 155345 3.21 2.73 20160424 155346 3.11 2.74 20160424 155347 2.97 2.74 20160424 155348 2.87 2.75 20160424 155350 2.74 2.75 20160424 155351 2.63 2.76 20160424 155352 2.52 2.77 20160424 155353 2.45 2.78 20160424 155354 2.32 2.78 20160424 155355 2.19 2.79 20160424 155356 2.12 2.80 20160424 155357 2.05 2.81 20160424 155358 1.97 2.82 20160424 155359 1.93 2.82 20160424 155402 1.78 2.85 20160424 155403 1.76 2.85 20160424 155404 1.72 2.86 20160424 155405 1.70 2.87 20160424 155406 1.76 2.88 20160424 155407 1.82 2.89 20160424 155408 1.86 2.91 20160424 155409 1.89 2.92 20160424 155410 1.89 2.93 20160424 155412 1.86 2.96 20160424 155413 1.85 2.97 20160424 155414 1.83 2.99 20160424 155415 1.81 3.00 20160424 155416 1.80 3.01 20160424 155417 1.80 3.03 20160424 155418 1.85 3.04 20160424 155419 1.88 3.05 20160424 155420 1.93 3.07 20160424 155422 2.04 3.09 20160424 155423 2.09 3.11 20160424 155424 2.15 3.13 20160424 155425 2.22 3.15 20160424 155426 2.29 3.17 20160424 155427 2.37 3.19 20160424 155428 2.46 3.20 20160424 155429 2.57 3.22 20160424 155430 2.70 3.24 20160424 155431 2.83 3.26 20160424 155432 2.98 3.28 20160424 155433 3.13 3.30 20160424 155434 3.29 3.32 20160424 155435 3.47 3.34 20160424 155436 3.63 3.36 20160424 155437 3.81 3.38 20160424 155438 4.00 3.40 20160424 155439 4.15 3.41 20160424 155441 4.25 3.44 20160424 155442 4.32 3.46 20160424 155443 4.39 3.48 20160424 155444 4.49 3.51 20160424 155445 4.58 3.53 20160424 155446 4.68 3.55 20160424 155447 4.79 3.57 20160424 155448 4.92 3.60 20160424 155449 5.03 3.62 20160424 155450 5.15 3.64 20160424 155451 5.29 3.66 20160424 155452 5.40 3.68 20160424 155453 5.53 3.71 20160424 155454 5.65 3.73 20160424 155455 5.76 3.75 20160424 155456 5.88 3.77 20160424 155457 5.98 3.79 20160424 155458 6.07 3.82 20160424 155459 6.18 3.84 20160424 155500 6.31 3.86 20160424 155501 6.43 3.89 20160424 155502 6.56 3.91 20160424 155503 6.69 3.94 20160424 155504 6.80 3.96 20160424 155505 6.93 3.99 20160424 155506 7.07 4.01 20160424 155507 7.21 4.04 20160424 155508 7.36 4.07 20160424 155509 7.50 4.09 20160424 155510 7.66 4.12 20160424 155511 7.79 4.14 20160424 155512 7.86 4.17 20160424 155513 7.93 4.20 20160424 155514 8.00 4.22 20160424 155515 8.07 4.25 20160424 155516 8.15 4.27 20160424 155517 8.22 4.30 20160424 155518 8.27 4.33 20160424 155519 8.33 4.36 20160424 155520 8.40 4.39 20160424 155521 8.47 4.42 20160424 155522 8.55 4.45 20160424 155523 8.65 4.48 20160424 155524 8.71 4.51 20160424 155525 8.78 4.53 20160424 155526 8.87 4.57 20160424 155527 8.90 4.59 20160424 155528 8.93 4.62 20160424 155529 8.96 4.64 20160424 155530 8.98 4.67 20160424 155532 8.99 4.69 20160424 155533 9.01 4.71 20160424 155534 9.04 4.73 20160424 155535 9.07 4.76 20160424 155536 9.10 4.78 20160424 155537 9.15 4.80 20160424 155538 9.17 4.82 20160424 155539 9.21 4.84 20160424 155540 9.27 4.86 20160424 155541 9.32 4.88 20160424 155542 9.39 4.90 20160424 155543 9.43 4.92 20160424 155544 9.46 4.93 20160424 155545 9.48 4.94 20160424 155546 9.49 4.95 20160424 155547 9.52 4.96 20160424 155548 9.54 4.97 20160424 155549 9.55 4.98 20160424 155550 9.57 5.00 20160424 155551 9.58 5.01 20160424 155552 9.59 5.02 20160424 155553 9.60 5.03 20160424 155554 9.62 5.04 20160424 155555 9.63 5.05 20160424 155556 9.65 5.05 20160424 155557 9.64 5.06 20160424 155558 9.63 5.06 20160424 155559 9.60 5.07 20160424 155600 9.59 5.07 20160424 155601 9.58 5.07 20160424 155602 9.57 5.07 20160424 155603 9.56 5.08 20160424 155604 9.55 5.08 20160424 155605 9.56 5.08 20160424 155606 9.55 5.08 20160424 155607 9.56 5.08 20160424 155608 9.56 5.08 20160424 155609 9.57 5.08 20160424 155610 9.56 5.08 20160424 155611 9.53 5.08 20160424 155612 9.45 5.07 20160424 155613 9.37 5.07 20160424 155614 9.31 5.07 20160424 155615 9.21 5.06 20160424 155616 9.15 5.06 20160424 155617 9.04 5.06 20160424 155618 8.93 5.05 20160424 155619 8.82 5.05 20160424 155620 8.67 5.04 20160424 155622 8.56 5.03 20160424 155623 8.41 5.02 20160424 155624 8.26 5.02 20160424 155625 8.14 5.01 20160424 155626 8.02 5.00 20160424 155627 7.93 4.99 20160424 155628 7.86 4.98 20160424 155629 7.79 4.97 20160424 155630 7.74 4.97 20160424 155631 7.71 4.96 20160424 155632 7.69 4.95 20160424 155633 7.68 4.94 20160424 155634 7.70 4.93 20160424 155635 7.73 4.92 20160424 155636 7.77 4.91 20160424 155637 7.82 4.90 20160424 155638 7.87 4.90 20160424 155639 7.91 4.89 20160424 155640 7.92 4.88 20160424 155641 7.89 4.86 20160424 155642 7.83 4.85 20160424 155643 7.79 4.84 20160424 155644 7.73 4.83 20160424 155645 7.66 4.82 20160424 155646 7.59 4.81 20160424 155647 7.54 4.80 20160424 155648 7.46 4.78 20160424 155649 7.38 4.77 20160424 155650 7.33 4.76 20160424 155651 7.25 4.75 20160424 155652 7.17 4.73 20160424 155653 7.08 4.72 20160424 155654 7.02 4.71 20160424 155655 6.93 4.69 20160424 155656 6.83 4.68 20160424 155657 6.72 4.66 20160424 155658 6.61 4.65 20160424 155659 6.53 4.63 20160424 155700 6.42 4.61 20160424 155701 6.32 4.60 20160424 155702 6.21 4.58 20160424 155703 6.14 4.57 20160424 155704 6.01 4.55 20160424 155705 5.87 4.54 20160424 155706 5.71 4.52 20160424 155707 5.53 4.51 20160424 155708 5.39 4.49 20160424 155709 5.23 4.48 20160424 155710 5.06 4.46 20160424 155711 4.90 4.45 20160424 155713 4.74 4.43 20160424 155714 4.59 4.42 20160424 155715 4.48 4.40 20160424 155716 4.34 4.39 20160424 155717 4.20 4.37 20160424 155718 4.07 4.36 20160424 155719 3.94 4.34 20160424 155720 3.79 4.33 20160424 155721 3.71 4.31 20160424 155722 3.59 4.30 20160424 155723 3.47 4.29 20160424 155724 3.34 4.27 20160424 155725 3.22 4.26 20160424 155726 3.10 4.24 20160424 155727 2.98 4.23 20160424 155728 2.90 4.22 20160424 155729 2.77 4.20 20160424 155730 2.63 4.19 20160424 155731 2.50 4.17 20160424 155732 2.37 4.16 20160424 155733 2.22 4.14 20160424 155734 2.07 4.13 20160424 155735 1.94 4.12 20160424 155736 1.81 4.11 20160424 155737 1.69 4.10 20160424 155738 1.61 4.09 20160424 155739 1.51 4.08 20160424 155740 1.43 4.07 20160424 155741 1.36 4.06 20160424 155742 1.30 4.05 20160424 155743 1.26 4.04 20160424 155744 1.24 4.02 20160424 155745 1.23 4.01 20160424 155746 1.62 4.02 20160424 155747 2.26 4.03 20160424 155748 2.95 4.04 20160424 155749 3.66 4.05 20160424 155750 4.37 4.06 20160424 155751 5.08 4.07 20160424 155752 5.79 4.08 20160424 155753 6.49 4.09 20160424 155754 7.17 4.09 20160424 155755 7.69 4.10 20160424 155756 8.36 4.11 20160424 155757 9.02 4.12 20160424 155758 9.67 4.13 20160424 155759 10.11 4.17 20160424 155800 10.55 4.21 20160424 155801 10.99 4.26 20160424 155803 11.44 4.30 20160424 155804 11.88 4.34 20160424 155805 12.32 4.39 20160424 155806 12.76 4.44 20160424 155807 13.20 4.49 20160424 155808 13.64 4.53 20160424 155809 14.09 4.58 20160424 155810 14.54 4.63 20160424 155811 14.99 4.68 20160424 155812 15.24 4.73 20160424 155813 15.29 4.76 20160424 155814 15.36 4.80 20160424 155815 15.42 4.84 20160424 155816 15.47 4.87 20160424 155817 15.53 4.91 20160424 155818 15.58 4.94 20160424 155819 15.64 4.98 20160424 155820 15.70 5.02 20160424 155821 15.75 5.05 20160424 155822 15.81 5.09 20160424 155823 15.86 5.12 20160424 155824 15.91 5.15 20160424 155825 15.90 5.16 20160424 155826 15.89 5.16 20160424 155827 15.88 5.17 20160424 155828 15.88 5.18 20160424 155829 15.87 5.19 20160424 155830 15.87 5.20 20160424 155831 15.86 5.21 20160424 155832 15.86 5.22 20160424 155833 15.87 5.23 20160424 155834 15.87 5.24 20160424 155835 15.88 5.26 20160424 155836 15.90 5.27 20160424 155837 15.90 5.27 20160424 155838 15.90 5.27 20160424 155839 15.89 5.27 20160424 155840 15.90 5.27 20160424 155841 15.90 5.27 20160424 155842 15.90 5.27 20160424 155843 15.90 5.27 20160424 155844 15.89 5.27 20160424 155845 15.88 5.27 20160424 155846 15.87 5.27 20160424 155847 15.86 5.27 20160424 155848 15.85 5.27 20160424 155849 15.83 5.26 20160424 155850 15.81 5.25 20160424 155851 15.79 5.24 20160424 155852 15.78 5.22 20160424 155854 15.76 5.21 20160424 155855 15.75 5.20 20160424 155856 15.73 5.19 20160424 155857 15.71 5.18 20160424 155858 15.69 5.17 20160424 155859 15.68 5.17 20160424 155900 15.67 5.16 20160424 155901 15.67 5.15 20160424 155902 15.66 5.14 20160424 155903 15.65 5.12 20160424 155904 15.64 5.10 20160424 155905 15.63 5.08 20160424 155906 15.62 5.06 20160424 155907 15.62 5.04 20160424 155908 15.61 5.03 20160424 155909 15.60 5.01 20160424 155910 15.56 4.99 20160424 155911 15.53 4.97 20160424 155912 15.49 4.95 20160424 155913 15.45 4.93 20160424 155914 15.39 4.91 20160424 155915 15.31 4.88 20160424 155916 15.25 4.86 20160424 155917 15.19 4.84 20160424 155918 15.14 4.82 20160424 155919 15.09 4.80 20160424 155920 15.03 4.77 20160424 155921 14.99 4.75 20160424 155922 14.95 4.74 20160424 155923 14.91 4.72 20160424 155924 14.88 4.70 20160424 155925 14.85 4.68 20160424 155926 14.83 4.66 20160424 155927 14.81 4.64 20160424 155928 14.79 4.62 20160424 155929 14.77 4.60 20160424 155930 14.75 4.58 20160424 155931 14.72 4.57 20160424 155932 14.70 4.55 20160424 155933 14.68 4.53 20160424 155934 14.65 4.51 20160424 155935 14.63 4.50 20160424 155936 14.61 4.49 20160424 155937 14.59 4.47 20160424 155938 14.48 4.44 20160424 155939 14.39 4.42 20160424 155940 14.30 4.40 20160424 155941 14.20 4.38 20160424 155942 14.08 4.35 20160424 155943 13.98 4.33 20160424 155945 13.88 4.30 20160424 155946 13.76 4.28 20160424 155947 13.66 4.26 20160424 155948 13.56 4.23 20160424 155949 13.46 4.21 20160424 155950 13.32 4.18 20160424 155951 13.20 4.16 20160424 155952 13.07 4.14 20160424 155953 12.90 4.11 20160424 155954 12.78 4.09 20160424 155955 12.65 4.07 20160424 155956 12.52 4.05 20160424 155957 12.37 4.02 20160424 155958 12.25 4.00 20160424 155959 12.13 3.98 20160424 160000 11.98 3.95 20160424 160001 11.86 3.92 20160424 160002 11.80 3.91 20160424 160003 11.76 3.89 20160424 160004 11.71 3.87 20160424 160005 11.68 3.85 20160424 160006 11.64 3.84 20160424 160007 11.59 3.82 20160424 160008 11.55 3.80 20160424 160009 11.51 3.79 20160424 160010 11.46 3.77 20160424 160011 11.42 3.75 20160424 160012 11.39 3.74 20160424 160013 11.33 3.72 20160424 160014 11.28 3.70 20160424 160015 11.24 3.69 20160424 160016 11.17 3.67 20160424 160017 11.13 3.66 20160424 160018 11.08 3.64 20160424 160019 11.01 3.62 20160424 160020 10.96 3.61 20160424 160021 10.92 3.59 20160424 160022 10.85 3.58 20160424 160023 10.80 3.56 20160424 160024 10.75 3.55 20160424 160025 10.67 3.53 20160424 160026 10.60 3.53 20160424 160027 10.51 3.51 20160424 160028 10.43 3.50 20160424 160029 10.34 3.50 20160424 160030 10.23 3.48 20160424 160031 10.13 3.47 20160424 160032 10.03 3.46 20160424 160033 9.89 3.45 20160424 160035 9.78 3.43 20160424 160036 9.65 3.42 20160424 160037 9.53 3.41 20160424 160038 9.50 3.41 20160424 160039 9.46 3.41 20160424 160040 9.42 3.41 20160424 160041 9.38 3.40 20160424 160042 9.33 3.40 20160424 160043 9.27 3.40 20160424 160044 9.22 3.39 20160424 160045 9.16 3.39 20160424 160046 9.10 3.39 20160424 160047 9.03 3.38 20160424 160048 8.96 3.38 20160424 160049 9.00 3.38 20160424 160050 9.04 3.39 20160424 160051 9.07 3.39 20160424 160052 9.13 3.40 20160424 160053 9.15 3.40 20160424 160054 9.20 3.41 20160424 160055 9.22 3.41 20160424 160056 9.24 3.41 20160424 160057 9.28 3.42 20160424 160058 9.29 3.42 20160424 160059 9.31 3.42 20160424 160100 9.32 3.42 20160424 160101 9.36 3.42 20160424 160102 9.44 3.42 20160424 160103 9.50 3.42 20160424 160104 9.58 3.42 20160424 160105 9.64 3.42 20160424 160106 9.73 3.42 20160424 160107 9.79 3.41 20160424 160108 9.86 3.41 20160424 160109 9.94 3.41 20160424 160110 10.00 3.41 20160424 160111 10.05 3.40 20160424 160112 9.94 3.40 20160424 160113 9.82 3.39 20160424 160114 9.73 3.39 20160424 160115 9.62 3.38 20160424 160116 9.54 3.38 20160424 160117 9.45 3.37 20160424 160118 9.35 3.37 20160424 160119 9.27 3.36 20160424 160120 9.17 3.36 20160424 160121 9.10 3.35 20160424 160122 9.01 3.35 20160424 160123 8.92 3.34 20160424 160124 8.82 3.33 20160424 160126 8.74 3.33 20160424 160127 8.67 3.32 20160424 160128 8.62 3.32 20160424 160129 8.56 3.31 20160424 160130 8.52 3.31 20160424 160131 8.45 3.30 20160424 160132 8.39 3.30 20160424 160133 8.34 3.29 20160424 160134 8.26 3.29 20160424 160135 8.20 3.28 20160424 160136 8.12 3.28 20160424 160137 8.06 3.27 20160424 160138 7.97 3.27 20160424 160139 7.92 3.26 20160424 160140 7.84 3.26 20160424 160141 7.78 3.26 20160424 160142 7.70 3.26 20160424 160143 7.63 3.25 20160424 160144 7.55 3.25 20160424 160145 7.48 3.25 20160424 160146 7.41 3.25 20160424 160147 7.36 3.24 20160424 160148 7.30 3.24 20160424 160149 7.25 3.24 20160424 160150 7.18 3.24 20160424 160151 7.12 3.24 20160424 160152 7.05 3.23 20160424 160153 6.99 3.23 20160424 160154 6.90 3.23 20160424 160155 6.83 3.23 20160424 160156 6.74 3.23 20160424 160157 6.67 3.23 20160424 160158 6.56 3.23 20160424 160159 6.48 3.23 20160424 160200 6.38 3.23 20160424 160201 6.27 3.23 20160424 160202 6.18 3.23 20160424 160203 6.08 3.23 20160424 160204 5.99 3.23 20160424 160205 5.88 3.23 20160424 160206 5.79 3.23 20160424 160207 5.67 3.23 20160424 160208 5.59 3.23 20160424 160209 5.51 3.22 20160424 160210 5.44 3.22 20160424 160211 5.35 3.22 20160424 160212 5.28 3.22 20160424 160213 5.19 3.22 20160424 160214 5.12 3.22 20160424 160216 5.03 3.22 20160424 160217 4.94 3.22 20160424 160218 4.86 3.22 20160424 160219 4.78 3.22 20160424 160220 4.70 3.22 20160424 160221 4.58 3.22 20160424 160222 4.49 3.22 20160424 160223 4.38 3.22 20160424 160224 4.29 3.22 20160424 160225 4.18 3.22 20160424 160226 4.08 3.21 20160424 160227 4.00 3.21 20160424 160228 3.90 3.21 20160424 160229 3.82 3.21 20160424 160230 3.73 3.21 20160424 160231 3.67 3.21 20160424 160232 3.60 3.21 20160424 160233 3.55 3.21 20160424 160234 3.48 3.21 20160424 160235 3.41 3.21 20160424 160236 3.36 3.21 20160424 160237 3.29 3.21 20160424 160238 3.24 3.21 20160424 160239 3.17 3.21 20160424 160240 3.12 3.21 20160424 160241 3.07 3.21 20160424 160242 3.03 3.21 20160424 160243 3.00 3.21 20160424 160244 2.97 3.20 20160424 160245 2.96 3.20 20160424 160246 2.94 3.20 20160424 160247 2.92 3.19 20160424 160248 2.92 3.19 20160424 160249 2.90 3.19 20160424 160250 2.91 3.19 20160424 160251 2.90 3.19 20160424 160252 2.91 3.18 20160424 160253 2.91 3.18 20160424 160254 2.91 3.18 20160424 160255 2.91 3.18 20160424 160256 2.91 3.17 20160424 160257 2.92 3.17 20160424 160258 2.93 3.17 20160424 160259 2.95 3.17 20160424 160300 2.96 3.16 20160424 160301 2.97 3.16 20160424 160302 3.00 3.16 20160424 160303 3.02 3.16 20160424 160304 3.04 3.15 20160424 160305 3.04 3.15 20160424 160307 3.04 3.14 20160424 160308 3.05 3.13 20160424 160309 3.05 3.13 20160424 160310 3.05 3.12 20160424 160311 3.06 3.12 20160424 160312 3.05 3.11 20160424 160313 3.04 3.11 20160424 160314 3.05 3.10 20160424 160315 3.04 3.10 20160424 160316 3.03 3.09 20160424 160317 3.04 3.09 20160424 160318 3.04 3.08 20160424 160319 3.04 3.07 20160424 160320 3.05 3.07 20160424 160321 3.05 3.06 20160424 160322 3.06 3.05 20160424 160323 3.06 3.04 20160424 160324 3.07 3.03 20160424 160325 3.08 3.03 20160424 160326 3.10 3.02 20160424 160327 3.15 3.01 20160424 160328 3.19 3.01 20160424 160329 3.23 3.00 20160424 160330 3.28 2.99 20160424 160331 3.33 2.99 20160424 160333 3.43 2.97 20160424 160335 3.54 2.95 20160424 160336 3.63 2.95 20160424 160337 3.71 2.94 20160424 160338 3.79 2.93 20160424 160339 3.87 2.92 20160424 160340 3.97 2.91 20160424 160341 4.05 2.90 20160424 160342 4.12 2.90 20160424 160343 4.19 2.89 20160424 160344 4.26 2.88 20160424 160345 4.32 2.87 20160424 160346 4.40 2.86 20160424 160347 4.47 2.85 20160424 160348 4.54 2.85 20160424 160349 4.62 2.84 20160424 160350 4.71 2.83 20160424 160351 4.79 2.82 20160424 160352 4.89 2.82 20160424 160353 4.98 2.81 20160424 160354 5.06 2.80 20160424 160355 5.14 2.79 20160424 160356 5.22 2.79 20160424 160358 5.29 2.78 20160424 160359 5.36 2.77 20160424 160400 5.43 2.77 20160424 160401 5.47 2.77 20160424 160402 5.53 2.76 20160424 160403 5.58 2.76 20160424 160404 5.62 2.75 20160424 160405 5.67 2.75 20160424 160406 5.71 2.74 20160424 160407 5.75 2.74 20160424 160408 5.80 2.73 20160424 160409 5.84 2.73 20160424 160410 5.88 2.72 20160424 160411 5.94 2.72 20160424 160412 6.00 2.72 20160424 160413 6.04 2.72 20160424 160414 6.09 2.72 20160424 160415 6.13 2.72 20160424 160416 6.17 2.72 20160424 160417 6.21 2.71 20160424 160418 6.24 2.71 20160424 160419 6.27 2.71 20160424 160420 6.29 2.71 20160424 160421 6.32 2.71 20160424 160422 6.34 2.71 20160424 160423 6.37 2.71 20160424 160424 6.40 2.72 20160424 160425 6.44 2.72 20160424 160426 6.47 2.72 20160424 160427 6.51 2.72 20160424 160428 6.55 2.73 20160424 160429 6.59 2.73 20160424 160430 6.62 2.73 20160424 160431 6.65 2.73 20160424 160432 6.69 2.74 20160424 160433 6.72 2.74 20160424 160434 6.77 2.75 20160424 160435 6.81 2.75 20160424 160436 6.85 2.76 20160424 160437 6.89 2.77 20160424 160438 6.93 2.77 20160424 160439 6.98 2.78 20160424 160440 7.02 2.78 20160424 160441 7.06 2.79 20160424 160442 7.12 2.80 20160424 160443 7.20 2.81 20160424 160444 7.26 2.82 20160424 160445 7.33 2.83 20160424 160446 7.40 2.84 20160424 160448 7.46 2.84 20160424 160449 7.53 2.85 20160424 160450 7.59 2.86 20160424 160451 7.66 2.87 20160424 160452 7.71 2.88 20160424 160453 7.77 2.89 20160424 160454 7.84 2.91 20160424 160455 7.90 2.92 20160424 160456 7.96 2.93 20160424 160457 8.02 2.95 20160424 160458 8.09 2.96 20160424 160459 8.15 2.98 20160424 160500 8.22 2.99 20160424 160501 8.28 3.00 20160424 160502 8.35 3.02 20160424 160503 8.41 3.03 20160424 160504 8.48 3.04 20160424 160505 8.55 3.06 20160424 160506 8.62 3.08 20160424 160507 8.69 3.10 20160424 160508 8.76 3.12 20160424 160509 8.84 3.14 20160424 160510 8.92 3.16 20160424 160511 9.00 3.18 20160424 160512 9.09 3.20 20160424 160513 9.18 3.22 20160424 160514 9.28 3.24 20160424 160515 9.36 3.26 20160424 160516 9.47 3.28 20160424 160517 9.58 3.30 20160424 160518 9.68 3.33 20160424 160519 9.77 3.35 20160424 160520 9.88 3.37 20160424 160521 9.99 3.39 20160424 160522 10.10 3.41 20160424 160523 10.19 3.43 20160424 160524 10.30 3.45 20160424 160525 10.41 3.47 20160424 160526 10.52 3.50 20160424 160527 10.61 3.52 20160424 160528 10.71 3.54 20160424 160529 10.82 3.56 20160424 160530 10.92 3.58 20160424 160531 11.01 3.60 20160424 160532 11.12 3.62 20160424 160533 11.22 3.65 20160424 160534 11.33 3.67 20160424 160535 11.44 3.69 20160424 160536 11.52 3.71 20160424 160537 11.60 3.73 20160424 160539 11.69 3.75 20160424 160540 11.78 3.77 20160424 160541 11.85 3.79 20160424 160542 11.93 3.81 20160424 160543 12.02 3.83 20160424 160544 12.10 3.85 20160424 160545 12.16 3.87 20160424 160546 12.24 3.89 20160424 160547 12.31 3.91 20160424 160548 12.39 3.93 20160424 160549 12.46 3.95 20160424 160550 12.52 3.97 20160424 160551 12.59 3.99 20160424 160552 12.66 4.01 20160424 160553 12.73 4.03 20160424 160554 12.79 4.05 20160424 160555 12.86 4.07 20160424 160556 12.93 4.09 20160424 160557 12.99 4.10 20160424 160558 13.05 4.12 20160424 160559 13.10 4.14 20160424 160600 13.16 4.16 20160424 160601 13.22 4.17 20160424 160602 13.28 4.19 20160424 160603 13.34 4.21 20160424 160604 13.39 4.22 20160424 160605 13.45 4.24 20160424 160606 13.51 4.26 20160424 160607 13.57 4.27 20160424 160608 13.62 4.29 20160424 160609 13.69 4.30 20160424 160610 13.76 4.32 20160424 160611 13.83 4.34 20160424 160612 13.90 4.35 20160424 160613 13.95 4.37 20160424 160614 14.02 4.38 20160424 160615 14.09 4.40 20160424 160616 14.15 4.42 20160424 160617 14.21 4.43 20160424 160618 14.26 4.45 20160424 160619 14.31 4.46 20160424 160620 14.36 4.48 20160424 160621 14.41 4.50 20160424 160622 14.46 4.51 20160424 160623 14.51 4.52 20160424 160624 14.56 4.54 20160424 160625 14.62 4.56 20160424 160626 14.68 4.57 20160424 160627 14.74 4.59 20160424 160628 14.80 4.60 20160424 160630 14.83 4.61 20160424 160631 14.86 4.62 20160424 160632 14.89 4.62 20160424 160633 14.91 4.63 20160424 160634 14.93 4.63 20160424 160635 14.93 4.63 20160424 160636 14.93 4.63 20160424 160637 14.91 4.62 20160424 160638 14.89 4.62 20160424 160639 14.86 4.61 20160424 160640 14.83 4.61 20160424 160641 14.63 4.58 20160424 160642 14.45 4.55 20160424 160643 14.24 4.52 20160424 160644 14.05 4.49 20160424 160645 13.83 4.46 20160424 160646 13.66 4.43 20160424 160647 13.43 4.40 20160424 160648 13.22 4.37 20160424 160649 12.98 4.33 20160424 160650 12.76 4.30 20160424 160651 12.59 4.26 20160424 160652 12.40 4.22 20160424 160653 12.24 4.19 20160424 160654 12.10 4.15 20160424 160655 11.96 4.11 20160424 160656 11.82 4.07 20160424 160657 11.72 4.04 20160424 160658 11.59 4.01 20160424 160659 11.47 3.97 20160424 160700 11.36 3.94 20160424 160701 11.24 3.90 20160424 160702 11.13 3.86 20160424 160703 11.03 3.83 20160424 160704 10.91 3.79 20160424 160705 10.79 3.76 20160424 160706 10.67 3.72 20160424 160707 10.54 3.68 20160424 160708 10.42 3.65 20160424 160709 10.31 3.61 20160424 160710 10.18 3.58 20160424 160711 10.05 3.54 20160424 160712 9.95 3.51 20160424 160713 9.84 3.47 20160424 160714 9.74 3.44 20160424 160715 9.65 3.41 20160424 160716 9.53 3.37 20160424 160717 9.43 3.34 20160424 160718 9.31 3.30 20160424 160720 9.20 3.26 20160424 160721 9.07 3.23 20160424 160722 8.98 3.20 20160424 160723 8.82 3.16 20160424 160724 8.62 3.12 20160424 160725 8.44 3.09 20160424 160726 8.23 3.05 20160424 160727 8.04 3.01 20160424 160728 7.83 2.97 20160424 160729 7.66 2.94 20160424 160730 7.46 2.90 20160424 160731 7.24 2.86 20160424 160732 7.03 2.83 20160424 160733 6.79 2.79 20160424 160734 6.54 2.75 20160424 160735 6.34 2.72 20160424 160736 6.08 2.69 20160424 160737 5.85 2.65 20160424 160738 5.60 2.61 20160424 160739 5.38 2.58 20160424 160740 5.16 2.54 20160424 160741 4.93 2.51 20160424 160742 4.76 2.48 20160424 160743 4.55 2.44 20160424 160744 4.35 2.40 20160424 160745 4.16 2.36 20160424 160746 3.96 2.32 20160424 160747 3.79 2.29 20160424 160748 3.61 2.25 20160424 160749 3.46 2.22 20160424 160750 3.31 2.18 20160424 160751 3.15 2.14 20160424 160752 3.00 2.10 20160424 160753 2.87 2.07 20160424 160755 2.78 1.99 20160424 160756 2.76 1.96 20160424 160757 2.75 1.93 20160424 160758 2.74 1.90 20160424 160759 2.74 1.87 20160424 160800 2.74 1.83 20160424 160801 2.75 1.80 20160424 160802 2.76 1.77 20160424 160803 2.77 1.73 20160424 160804 2.80 1.71 20160424 160805 2.83 1.69 20160424 160806 2.87 1.66 20160424 160807 2.90 1.64 20160424 160808 2.93 1.62 20160424 160809 2.97 1.60 20160424 160811 3.01 1.58 20160424 160812 3.04 1.56 20160424 160813 3.07 1.54 20160424 160814 3.12 1.52 20160424 160815 3.15 1.51 20160424 160816 3.16 1.49 20160424 160817 3.17 1.48 20160424 160818 3.18 1.46 20160424 160819 3.18 1.45 20160424 160820 3.18 1.44 20160424 160821 3.18 1.43 20160424 160822 3.19 1.42 20160424 160823 3.19 1.41 20160424 160824 3.20 1.40 20160424 160825 3.21 1.39 20160424 160826 3.19 1.38 20160424 160827 3.18 1.38 20160424 160828 3.16 1.37 20160424 160829 3.15 1.37 20160424 160830 3.13 1.36 20160424 160831 3.12 1.36 20160424 160832 3.11 1.35 20160424 160833 3.09 1.35 20160424 160834 3.08 1.34 20160424 160835 3.07 1.34 20160424 160836 3.05 1.33 20160424 160837 3.04 1.32 20160424 160838 3.03 1.32 20160424 160839 3.02 1.31 20160424 160840 3.01 1.31 20160424 160841 2.99 1.30 20160424 160842 2.97 1.29 20160424 160843 2.96 1.29 20160424 160844 2.94 1.28 20160424 160845 2.92 1.28 20160424 160846 2.91 1.27 20160424 160847 2.90 1.27 20160424 160848 2.88 1.26 20160424 160849 2.86 1.26 20160424 160850 2.84 1.26 20160424 160851 2.81 1.25 20160424 160852 2.77 1.25 20160424 160853 2.73 1.24 20160424 160854 2.69 1.24 20160424 160855 2.64 1.24 20160424 160856 2.59 1.23 20160424 160857 2.56 1.23 20160424 160858 2.53 1.23 20160424 160859 2.50 1.22 20160424 160901 2.46 1.22 20160424 160902 2.41 1.21 20160424 160903 2.37 1.21 20160424 160904 2.34 1.21 20160424 160905 2.31 1.20 20160424 160906 2.29 1.20 20160424 160907 2.27 1.19 20160424 160908 2.28 1.19 20160424 160909 2.30 1.18 20160424 160910 2.32 1.17 20160424 160911 2.34 1.16 20160424 160912 2.37 1.15 20160424 160913 2.40 1.14 20160424 160914 2.44 1.13 20160424 160915 2.47 1.13 20160424 160916 2.52 1.12 20160424 160917 2.55 1.11 20160424 160918 2.59 1.09 20160424 160919 2.63 1.07 20160424 160920 2.66 1.05 20160424 160921 2.70 1.03 20160424 160922 2.73 1.01 20160424 160923 2.77 0.99 20160424 160924 2.81 0.97 20160424 160925 2.84 0.94 20160424 160926 2.88 0.92 20160424 160927 2.92 0.89 20160424 160928 2.94 0.88 20160424 160929 2.95 0.85 20160424 160930 2.94 0.83 20160424 160931 2.92 0.81 20160424 160932 2.90 0.79 20160424 160933 2.86 0.77 20160424 160934 2.82 0.75 20160424 160935 2.76 0.72 20160424 160936 2.68 0.70 20160424 160937 2.61 0.67 20160424 160958 2.29 0.54 20160424 160959 2.43 0.55 20160424 161000 2.59 0.56 20160424 161001 2.74 0.57 20160424 161002 2.89 0.58 20160424 161003 3.03 0.59 20160424 161004 3.15 0.60 20160424 161005 3.27 0.61 20160424 161007 3.38 0.62 20160424 161008 3.47 0.63 20160424 161009 3.55 0.64 20160424 161010 3.54 0.68 20160424 161011 3.51 0.72 20160424 161012 3.48 0.76 20160424 161013 3.44 0.81 20160424 161014 3.41 0.85 20160424 161015 3.37 0.89 20160424 161016 3.34 0.94 20160424 161017 3.32 0.98 20160424 161018 3.31 1.03 20160424 161019 3.31 1.08 20160424 161020 3.34 1.11 20160424 161021 3.40 1.12 20160424 161022 3.46 1.13 20160424 161023 3.52 1.14 20160424 161024 3.59 1.15 20160424 161025 3.67 1.16 20160424 161026 3.75 1.16 20160424 161027 3.84 1.17 20160424 161028 3.92 1.18 20160424 161029 4.01 1.19 20160424 161030 4.12 1.20 20160424 161031 4.25 1.21 20160424 161032 4.38 1.23 20160424 161033 4.51 1.24 20160424 161034 4.63 1.26 20160424 161035 4.76 1.27 20160424 161036 4.87 1.29 20160424 161037 5.01 1.30 20160424 161038 5.12 1.32 20160424 161039 5.23 1.33 20160424 161040 5.33 1.34 20160424 161041 5.40 1.35 20160424 161042 5.47 1.36 20160424 161043 5.55 1.36 20160424 161044 5.61 1.37 20160424 161045 5.69 1.37 20160424 161046 5.77 1.38 20160424 161047 5.85 1.38 20160424 161048 5.94 1.39 20160424 161049 6.03 1.40 20160424 161050 6.11 1.40 20160424 161051 6.13 1.40 20160424 161052 6.14 1.40 20160424 161053 6.15 1.41 20160424 161054 6.16 1.41 20160424 161055 6.16 1.41 20160424 161056 6.16 1.41 20160424 161058 6.16 1.41 20160424 161059 6.15 1.41 20160424 161100 6.13 1.42 20160424 161101 6.10 1.42 20160424 161102 6.04 1.40 20160424 161103 5.99 1.40 20160424 161104 5.92 1.38 20160424 161105 5.86 1.37 20160424 161106 5.79 1.36 20160424 161107 5.74 1.34 20160424 161108 5.70 1.33 20160424 161109 5.67 1.31 20160424 161110 5.66 1.30 20160424 161111 5.66 1.28 20160424 161112 5.65 1.28 20160424 161113 5.62 1.27 20160424 161114 5.59 1.26 20160424 161115 5.56 1.25 20160424 161116 5.52 1.24 20160424 161117 5.48 1.23 20160424 161118 5.43 1.23 20160424 161119 5.37 1.22 20160424 161120 5.31 1.21 20160424 161121 5.25 1.20 20160424 161122 5.08 1.13 20160424 161123 4.94 1.08 20160424 161124 4.76 1.02 20160424 161125 4.57 0.95 20160424 161126 4.38 0.88 20160424 161127 4.18 0.81 20160424 161139 3.68 0.61 20160424 161140 3.70 0.64 20160424 161141 3.72 0.68 20160424 161142 3.73 0.72 20160424 161143 3.69 0.76 20160424 161144 3.65 0.80 20160424 161145 3.62 0.84 20160424 161147 3.54 0.90 20160424 161148 3.52 0.94 20160424 161149 3.49 0.98 20160424 161150 3.46 1.02 20160424 161152 3.41 1.10 20160424 161203 2.78 1.50 20160424 161205 2.78 1.55 20160424 161206 2.79 1.57 20160424 161207 2.80 1.60 20160424 161208 2.81 1.62 20160424 161209 2.83 1.64 20160424 161210 2.84 1.66 20160424 161211 2.85 1.68 20160424 161212 2.86 1.69 20160424 161213 2.80 1.70 20160424 161214 2.75 1.70 20160424 161216 2.71 1.70 20160424 161217 2.67 1.70 20160424 161218 2.64 1.70 20160424 161219 2.62 1.69 20160424 161220 2.59 1.69 20160424 161221 2.59 1.68 20160424 161222 2.59 1.67 20160424 161223 2.60 1.67 20160424 161224 2.50 1.67 20160424 161225 2.40 1.67 20160424 161226 2.31 1.67 20160424 161227 2.22 1.67 20160424 161228 2.13 1.68 20160424 161229 2.05 1.68 20160424 161230 1.98 1.68 20160424 161231 1.92 1.68 20160424 161232 1.88 1.68 20160424 161233 1.83 1.68 20160424 161234 1.77 1.69 20160424 161235 1.72 1.69 20160424 161236 1.67 1.69 20160424 161237 1.64 1.69 20160424 161238 1.62 1.69 20160424 161239 1.60 1.69 20160424 161240 1.59 1.69 20160424 161241 1.59 1.69 20160424 161242 1.59 1.69 20160424 161243 1.59 1.69 20160424 161244 1.59 1.69 20160424 161245 1.59 1.69 20160424 161246 1.60 1.69 20160424 161247 1.61 1.69 20160424 161248 1.62 1.69 20160424 161249 1.64 1.68 20160424 161250 1.66 1.68 20160424 161251 1.68 1.68 20160424 161252 1.71 1.68 20160424 161253 1.73 1.68 20160424 161254 1.75 1.68 20160424 161255 1.78 1.68 20160424 161256 1.81 1.68 20160424 161257 1.85 1.68 20160424 161258 1.89 1.68 20160424 161259 1.93 1.68 20160424 161300 1.97 1.69 20160424 161301 2.01 1.69 20160424 161302 2.04 1.69 20160424 161303 2.09 1.69 20160424 161304 2.14 1.68 20160424 161306 2.18 1.68 20160424 161307 2.23 1.68 20160424 161308 2.28 1.68 20160424 161309 2.33 1.67 20160424 161310 2.38 1.67 20160424 161311 2.42 1.67 20160424 161312 2.47 1.66 20160424 161313 2.53 1.66 20160424 161314 2.58 1.66 20160424 161315 2.61 1.65 20160424 161316 2.63 1.66 20160424 161317 2.64 1.66 20160424 161318 2.63 1.66 20160424 161319 2.63 1.66 20160424 161320 2.63 1.66 20160424 161321 2.63 1.66 20160424 161322 2.64 1.66 20160424 161323 2.64 1.66 20160424 161324 2.65 1.66 20160424 161325 2.64 1.66 20160424 161326 2.61 1.66 20160424 161327 2.59 1.65 20160424 161328 2.57 1.65 20160424 161329 2.55 1.65 20160424 161330 2.53 1.65 20160424 161331 2.51 1.65 20160424 161332 2.49 1.65 20160424 161333 2.47 1.65 20160424 161334 2.45 1.65 20160424 161335 2.43 1.65 20160424 161336 2.41 1.65 20160424 161337 2.38 1.65 20160424 161338 2.36 1.65 20160424 161339 2.34 1.65 20160424 161340 2.31 1.65 20160424 161341 2.29 1.65 20160424 161342 2.26 1.65 20160424 161343 2.24 1.65 20160424 161344 2.21 1.66 20160424 161345 2.21 1.66 20160424 161346 2.23 1.66 20160424 161347 2.24 1.66 20160424 161348 2.25 1.66 20160424 161349 2.26 1.66 20160424 161350 2.28 1.66 20160424 161351 2.29 1.66 20160424 161352 2.30 1.66 20160424 161353 2.31 1.66 20160424 161354 2.32 1.66 20160424 161355 2.35 1.65 20160424 161357 2.39 1.65 20160424 161358 2.43 1.65 20160424 161359 2.48 1.65 20160424 161400 2.52 1.65 20160424 161401 2.56 1.65 20160424 161402 2.61 1.65 20160424 161403 2.65 1.65 20160424 161404 2.70 1.64 20160424 161405 2.75 1.64 20160424 161406 2.77 1.64 20160424 161407 2.79 1.64 20160424 161408 2.80 1.64 20160424 161409 2.82 1.64 20160424 161410 2.83 1.64 20160424 161411 2.85 1.64 20160424 161412 2.87 1.63 20160424 161413 2.89 1.63 20160424 161414 2.91 1.63 20160424 161415 2.93 1.63 20160424 161416 2.94 1.63 20160424 161417 2.93 1.62 20160424 161418 2.93 1.62 20160424 161419 2.92 1.62 20160424 161420 2.91 1.62 20160424 161421 2.90 1.62 20160424 161422 2.90 1.61 20160424 161423 2.89 1.61 20160424 161424 2.88 1.61 20160424 161425 2.87 1.61 20160424 161426 2.86 1.61 20160424 161427 2.84 1.61 20160424 161428 2.82 1.61 20160424 161429 2.80 1.61 20160424 161430 2.78 1.60 20160424 161431 2.75 1.60 20160424 161432 2.74 1.60 20160424 161433 2.72 1.60 20160424 161434 2.70 1.60 20160424 161435 2.68 1.60 20160424 161436 2.67 1.60 20160424 161437 2.67 1.60 20160424 161438 2.68 1.60 20160424 161439 2.69 1.59 20160424 161440 2.70 1.59 20160424 161441 2.72 1.59 20160424 161442 2.73 1.58 20160424 161443 2.74 1.58 20160424 161444 2.76 1.58 20160424 161445 2.77 1.58 20160424 161446 2.78 1.57 20160424 161448 2.80 1.57 20160424 161449 2.80 1.57 20160424 161450 2.82 1.57 20160424 161451 2.83 1.57 20160424 161452 2.85 1.56 20160424 161453 2.87 1.56 20160424 161454 2.89 1.56 20160424 161455 2.91 1.56 20160424 161456 2.93 1.56 20160424 161457 2.94 1.55 20160424 161458 2.92 1.55 20160424 161459 2.88 1.55 20160424 161500 2.84 1.55 20160424 161501 2.80 1.55 20160424 161502 2.74 1.55 20160424 161503 2.68 1.55 20160424 161504 2.61 1.55 20160424 161505 2.55 1.55 20160424 161506 2.46 1.55 20160424 161507 2.38 1.55 20160424 161508 2.33 1.55 20160424 161509 2.28 1.54 20160424 161510 2.27 1.54 20160424 161511 2.26 1.54 20160424 161512 2.27 1.54 20160424 161513 2.29 1.54 20160424 161514 2.34 1.54 20160424 161515 2.40 1.53 20160424 161516 2.48 1.53 20160424 161517 2.63 1.53 20160424 161518 2.88 1.53 20160424 161519 3.12 1.53 20160424 161520 3.35 1.53 20160424 161521 3.57 1.53 20160424 161522 3.78 1.54 20160424 161523 3.98 1.54 20160424 161524 4.17 1.54 20160424 161525 4.37 1.54 20160424 161526 4.54 1.54 20160424 161527 4.63 1.54 20160424 161528 4.61 1.53 20160424 161529 4.58 1.53 20160424 161530 4.58 1.53 20160424 161531 4.55 1.53 20160424 161532 4.52 1.53 20160424 161533 4.49 1.53 20160424 161534 4.46 1.53 20160424 161535 4.45 1.53 20160424 161536 4.43 1.53 20160424 161538 4.44 1.53 20160424 161539 4.47 1.52 20160424 161540 4.50 1.52 20160424 161541 4.54 1.52 20160424 161542 4.58 1.52 20160424 161543 4.62 1.52 20160424 161544 4.67 1.51 20160424 161545 4.73 1.51 20160424 161546 4.80 1.51 20160424 161547 4.89 1.51 20160424 161548 4.94 1.51 20160424 161549 4.93 1.50 20160424 161550 4.91 1.50 20160424 161551 4.89 1.49 20160424 161552 4.87 1.49 20160424 161553 4.86 1.48 20160424 161554 4.84 1.48 20160424 161555 4.82 1.47 20160424 161556 4.79 1.47 20160424 161557 4.77 1.47 20160424 161558 4.73 1.47 20160424 161559 4.69 1.47 20160424 161600 4.64 1.46 20160424 161601 4.60 1.46 20160424 161602 4.56 1.46 20160424 161603 4.53 1.46 20160424 161604 4.50 1.46 20160424 161605 4.44 1.46 20160424 161606 4.37 1.46 20160424 161607 4.30 1.46 20160424 161608 4.22 1.46 20160424 161609 4.11 1.46 20160424 161610 4.02 1.45 20160424 161611 3.91 1.45 20160424 161612 3.81 1.45 20160424 161613 3.71 1.45 20160424 161614 3.61 1.44 20160424 161615 3.52 1.44 20160424 161616 3.42 1.44 20160424 161617 3.33 1.43 20160424 161618 3.25 1.43 20160424 161619 3.18 1.43 20160424 161620 3.12 1.43 20160424 161621 3.05 1.42 20160424 161622 3.00 1.42 20160424 161623 2.94 1.42 20160424 161624 2.89 1.42 20160424 161625 2.84 1.41 20160424 161626 2.80 1.41 20160424 161627 2.76 1.41 20160424 161629 2.74 1.40 20160424 161630 2.74 1.40 20160424 161631 2.75 1.39 20160424 161632 2.76 1.39 20160424 161633 2.78 1.38 20160424 161634 2.78 1.38 20160424 161635 2.79 1.37 20160424 161636 2.81 1.37 20160424 161637 2.83 1.36 20160424 161638 2.85 1.36 20160424 161639 2.88 1.35 20160424 161640 2.93 1.35 20160424 161641 2.98 1.34 20160424 161642 3.03 1.34 20160424 161643 3.09 1.33 20160424 161644 3.14 1.32 20160424 161645 3.20 1.32 20160424 161646 3.26 1.31 20160424 161647 3.32 1.31 20160424 161648 3.37 1.30 20160424 161649 3.45 1.30 20160424 161650 3.53 1.29 20160424 161651 3.62 1.28 20160424 161652 3.71 1.27 20160424 161655 3.96 1.23 20160424 161656 4.05 1.22 20160424 161657 4.13 1.21 20160424 161658 4.21 1.20 20160424 161659 4.29 1.20 20160424 161700 4.35 1.20 20160424 161701 4.40 1.21 20160424 161702 4.45 1.22 20160424 161703 4.50 1.23 20160424 161705 4.59 1.26 20160424 161706 4.63 1.27 20160424 161707 4.67 1.28 20160424 161708 4.70 1.29 20160424 161709 4.71 1.30 20160424 161710 4.70 1.31 20160424 161711 4.69 1.31 20160424 161712 4.69 1.31 20160424 161713 4.68 1.31 20160424 161721 4.73 1.37 20160424 161722 4.80 1.39 20160424 161723 4.87 1.41 20160424 161724 4.94 1.43 20160424 161725 5.01 1.45 20160424 161726 5.08 1.47 20160424 161727 5.15 1.48 20160424 161728 5.23 1.50 20160424 161729 5.30 1.52 20160424 161730 5.35 1.53 20160424 161731 5.37 1.53 20160424 161732 5.38 1.53 20160424 161733 5.39 1.53 20160424 161734 5.40 1.53 20160424 161735 5.42 1.54 20160424 161736 5.43 1.54 20160424 161737 5.44 1.54 20160424 161738 5.46 1.55 20160424 161739 5.47 1.55 20160424 161740 5.48 1.56 20160424 161741 5.49 1.58 20160424 161742 5.50 1.59 20160424 161743 5.51 1.60 20160424 161745 5.54 1.62 20160424 161746 5.55 1.63 20160424 161747 5.56 1.64 20160424 161748 5.58 1.65 20160424 161749 5.60 1.66 20160424 161750 5.62 1.67 20160424 161751 5.66 1.67 20160424 161752 5.69 1.68 20160424 161753 5.73 1.69 20160424 161754 5.77 1.69 20160424 161755 5.81 1.70 20160424 161756 5.85 1.71 20160424 161757 5.89 1.72 20160424 161758 5.93 1.73 20160424 161759 5.98 1.74 20160424 161800 6.02 1.75 20160424 161801 6.06 1.76 20160424 161802 6.10 1.76 20160424 161803 6.14 1.77 20160424 161804 6.17 1.78 20160424 161805 6.21 1.78 20160424 161806 6.25 1.79 20160424 161807 6.29 1.80 20160424 161808 6.33 1.80 20160424 161810 6.37 1.81 20160424 161811 6.40 1.82 20160424 161812 6.43 1.83 20160424 161813 6.46 1.83 20160424 161814 6.49 1.84 20160424 161815 6.52 1.85 20160424 161816 6.55 1.85 20160424 161817 6.58 1.86 20160424 161818 6.62 1.87 20160424 161819 6.64 1.87 20160424 161820 6.68 1.88 20160424 161821 6.70 1.89 20160424 161822 6.72 1.89 20160424 161823 6.74 1.90 20160424 161824 6.76 1.91 20160424 161825 6.78 1.91 20160424 161826 6.80 1.92 20160424 161827 6.82 1.93 20160424 161828 6.84 1.93 20160424 161829 6.85 1.94 20160424 161830 6.87 1.94 20160424 161831 6.90 1.95 20160424 161832 6.93 1.96 20160424 161833 6.97 1.96 20160424 161834 7.00 1.97 20160424 161835 7.03 1.98 20160424 161836 7.07 1.98 20160424 161837 7.11 1.99 20160424 161838 7.14 2.00 20160424 161839 7.18 2.00 20160424 161840 7.23 2.01 20160424 161841 7.26 2.02 20160424 161842 7.30 2.03 20160424 161843 7.33 2.03 20160424 161844 7.37 2.04 20160424 161845 7.41 2.05 20160424 161846 7.44 2.06 20160424 161847 7.48 2.07 20160424 161848 7.52 2.08 20160424 161849 7.56 2.08 20160424 161850 7.60 2.09 20160424 161851 7.65 2.10 20160424 161852 7.72 2.11 20160424 161853 7.78 2.12 20160424 161854 7.85 2.13 20160424 161855 7.91 2.14 20160424 161856 7.99 2.15 20160424 161857 8.06 2.15 20160424 161858 8.12 2.16 20160424 161859 8.19 2.17 20160424 161901 8.26 2.18 20160424 161902 8.32 2.18 20160424 161903 8.36 2.19 20160424 161904 8.40 2.19 20160424 161905 8.44 2.20 20160424 161906 8.48 2.20 20160424 161907 8.52 2.21 20160424 161908 8.55 2.21 20160424 161909 8.58 2.21 20160424 161910 8.61 2.22 20160424 161911 8.63 2.22 20160424 161912 8.66 2.23 20160424 161913 8.68 2.23 20160424 161914 8.70 2.24 20160424 161915 8.72 2.24 20160424 161916 8.74 2.25 20160424 161917 8.75 2.25 20160424 161918 8.77 2.26 20160424 161919 8.78 2.26 20160424 161920 8.80 2.27 20160424 161921 8.81 2.27 20160424 161922 8.83 2.27 20160424 161923 8.85 2.28 20160424 161924 8.87 2.28 20160424 161925 8.90 2.29 20160424 161926 8.93 2.29 20160424 161927 8.96 2.30 20160424 161928 8.99 2.30 20160424 161929 9.02 2.31 20160424 161930 9.05 2.31 20160424 161931 9.07 2.31 20160424 161932 9.10 2.32 20160424 161933 9.13 2.33 20160424 161934 9.15 2.34 20160424 161935 9.18 2.35 20160424 161936 9.20 2.36 20160424 161937 9.22 2.38 20160424 161938 9.25 2.39 20160424 161939 9.27 2.40 20160424 161940 9.30 2.41 20160424 161941 9.32 2.42 20160424 161942 9.35 2.43 20160424 161943 9.39 2.44 20160424 161944 9.42 2.45 20160424 161945 9.47 2.45 20160424 161946 9.51 2.46 20160424 161947 9.55 2.47 20160424 161948 9.59 2.48 20160424 161949 9.64 2.49 20160424 161951 9.69 2.50 20160424 161952 9.74 2.51 20160424 161953 9.78 2.51 20160424 161954 9.82 2.51 20160424 161955 9.86 2.51 20160424 161956 9.90 2.52 20160424 161957 9.93 2.52 20160424 161958 9.96 2.52 20160424 161959 9.99 2.52 20160424 162000 10.02 2.52 20160424 162001 10.04 2.52 20160424 162002 10.07 2.52 20160424 162003 10.06 2.52 20160424 162004 10.03 2.51 20160424 162005 9.99 2.50 20160424 162006 9.96 2.50 20160424 162007 9.93 2.49 20160424 162008 9.91 2.49 20160424 162009 9.88 2.48 20160424 162010 9.86 2.48 20160424 162011 9.83 2.47 20160424 162012 9.81 2.46 20160424 162013 9.80 2.46 20160424 162014 9.79 2.46 20160424 162015 9.77 2.45 20160424 162016 9.76 2.45 20160424 162017 9.75 2.44 20160424 162018 9.73 2.44 20160424 162019 9.72 2.43 20160424 162020 9.70 2.43 20160424 162021 9.68 2.43 20160424 162022 9.66 2.42 20160424 162023 9.65 2.42 20160424 162024 9.65 2.41 20160424 162025 9.66 2.41 20160424 162026 9.66 2.41 20160424 162027 9.66 2.41 20160424 162028 9.66 2.40 20160424 162029 9.66 2.40 20160424 162030 9.66 2.40 20160424 162031 9.66 2.40 20160424 162032 9.66 2.39 20160424 162033 9.65 2.39 20160424 162034 9.64 2.39 20160424 162035 9.62 2.39 20160424 162036 9.61 2.38 20160424 162037 9.60 2.38 20160424 162038 9.59 2.38 20160424 162039 9.58 2.38 20160424 162040 9.57 2.38 20160424 162042 9.56 2.38 20160424 162043 9.55 2.38 20160424 162044 9.54 2.38 20160424 162045 9.54 2.37 20160424 162046 9.53 2.37 20160424 162047 9.53 2.37 20160424 162048 9.53 2.37 20160424 162049 9.53 2.37 20160424 162050 9.53 2.37 20160424 162051 9.53 2.37 20160424 162052 9.53 2.36 20160424 162053 9.53 2.36 20160424 162054 9.53 2.36 20160424 162055 9.54 2.36 20160424 162056 9.54 2.36 20160424 162057 9.55 2.36 20160424 162058 9.55 2.36 20160424 162059 9.56 2.35 20160424 162100 9.56 2.35 20160424 162101 9.56 2.35 20160424 162102 9.57 2.35 20160424 162103 9.58 2.35 20160424 162104 9.58 2.35 20160424 162105 9.58 2.35 20160424 162106 9.58 2.35 20160424 162107 9.58 2.34 20160424 162108 9.57 2.34 20160424 162109 9.57 2.34 20160424 162110 9.56 2.34 20160424 162111 9.56 2.34 20160424 162112 9.55 2.33 20160424 162113 9.54 2.33 20160424 162114 9.53 2.33 20160424 162115 9.53 2.33 20160424 162116 9.53 2.32 20160424 162117 9.53 2.32 20160424 162118 9.53 2.32 20160424 162119 9.53 2.32 20160424 162120 9.53 2.32 20160424 162121 9.53 2.31 20160424 162122 9.54 2.31 20160424 162123 9.54 2.31 20160424 162124 9.54 2.31 20160424 162125 9.53 2.31 20160424 162126 9.53 2.30 20160424 162127 9.53 2.30 20160424 162128 9.53 2.30 20160424 162129 9.53 2.30 20160424 162130 9.53 2.30 20160424 162132 9.53 2.29 20160424 162133 9.53 2.29 20160424 162134 9.53 2.29 20160424 162135 9.53 2.29 20160424 162136 9.52 2.29 20160424 162137 9.52 2.29 20160424 162138 9.52 2.28 20160424 162139 9.51 2.28 20160424 162140 9.51 2.28 20160424 162141 9.51 2.28 20160424 162142 9.51 2.28 20160424 162143 9.50 2.27 20160424 162144 9.49 2.27 20160424 162145 9.49 2.27 20160424 162146 9.48 2.27 20160424 162147 9.47 2.26 20160424 162148 9.47 2.26 20160424 162149 9.46 2.26 20160424 162150 9.46 2.25 20160424 162151 9.45 2.25 20160424 162152 9.45 2.25 20160424 162153 9.44 2.24 20160424 162154 9.44 2.24 20160424 162155 9.43 2.24 20160424 162156 9.42 2.23 20160424 162157 9.40 2.23 20160424 162158 9.38 2.22 20160424 162159 9.36 2.22 20160424 162200 9.34 2.21 20160424 162201 9.32 2.21 20160424 162202 9.31 2.21 20160424 162203 9.29 2.20 20160424 162204 9.27 2.20 20160424 162205 9.25 2.19 20160424 162206 9.23 2.18 20160424 162207 9.20 2.18 20160424 162208 9.18 2.17 20160424 162209 9.16 2.17 20160424 162210 9.14 2.16 20160424 162211 9.12 2.16 20160424 162212 9.10 2.15 20160424 162213 9.08 2.15 20160424 162214 9.06 2.14 20160424 162215 9.04 2.13 20160424 162216 9.02 2.13 20160424 162217 9.00 2.12 20160424 162218 8.98 2.11 20160424 162219 8.95 2.10 20160424 162220 8.93 2.09 20160424 162221 8.90 2.09 20160424 162223 8.88 2.08 20160424 162224 8.86 2.07 20160424 162225 8.83 2.06 20160424 162226 8.81 2.05 20160424 162227 8.78 2.05 20160424 162228 8.75 2.04 20160424 162229 8.72 2.03 20160424 162230 8.70 2.02 20160424 162231 8.67 2.01 20160424 162232 8.64 2.00 20160424 162233 8.61 2.00 20160424 162234 8.58 1.99 20160424 162235 8.55 1.98 20160424 162236 8.53 1.97 20160424 162237 8.51 1.96 20160424 162238 8.48 1.96 20160424 162239 8.46 1.95 20160424 162240 8.43 1.94 20160424 162241 8.40 1.93 20160424 162242 8.38 1.92 20160424 162243 8.35 1.91 20160424 162244 8.33 1.91 20160424 162245 8.30 1.90 20160424 162246 8.27 1.89 20160424 162247 8.23 1.88 20160424 162248 8.19 1.87 20160424 162249 8.15 1.86 20160424 162250 8.10 1.85 20160424 162251 8.06 1.85 20160424 162252 8.02 1.84 20160424 162253 7.98 1.83 20160424 162254 7.93 1.82 20160424 162255 7.89 1.81 20160424 162256 7.85 1.80 20160424 162257 7.81 1.80 20160424 162258 7.77 1.79 20160424 162259 7.74 1.78 20160424 162300 7.70 1.78 20160424 162301 7.66 1.77 20160424 162302 7.63 1.76 20160424 162303 7.59 1.76 20160424 162304 7.55 1.75 20160424 162305 7.51 1.74 20160424 162306 7.47 1.74 20160424 162307 7.43 1.73 20160424 162308 7.38 1.72 20160424 162309 7.33 1.71 20160424 162310 7.28 1.71 20160424 162311 7.23 1.70 20160424 162312 7.18 1.69 20160424 162314 7.13 1.68 20160424 162315 7.08 1.67 20160424 162316 7.03 1.67 20160424 162317 6.98 1.66 20160424 162318 6.93 1.65 20160424 162319 6.88 1.65 20160424 162320 6.83 1.64 20160424 162321 6.78 1.63 20160424 162322 6.74 1.62 20160424 162323 6.69 1.62 20160424 162324 6.65 1.61 20160424 162325 6.61 1.60 20160424 162326 6.57 1.60 20160424 162327 6.53 1.59 20160424 162328 6.49 1.58 20160424 162329 6.45 1.58 20160424 162330 6.42 1.57 20160424 162331 6.39 1.56 20160424 162332 6.35 1.56 20160424 162333 6.32 1.55 20160424 162334 6.28 1.55 20160424 162335 6.25 1.54 20160424 162336 6.21 1.53 20160424 162337 6.17 1.53 20160424 162338 6.13 1.52 20160424 162339 6.10 1.51 20160424 162340 6.07 1.51 20160424 162341 6.03 1.50 20160424 162342 6.00 1.50 20160424 162343 5.97 1.49 20160424 162344 5.94 1.49 20160424 162345 5.91 1.48 20160424 162346 5.88 1.48 20160424 162347 5.85 1.47 20160424 162348 5.82 1.47 20160424 162349 5.78 1.46 20160424 162350 5.74 1.46 20160424 162351 5.70 1.45 20160424 162352 5.66 1.45 20160424 162353 5.62 1.44 20160424 162354 5.58 1.44 20160424 162355 5.54 1.43 20160424 162356 5.50 1.43 20160424 162357 5.46 1.42 20160424 162358 5.43 1.42 20160424 162359 5.40 1.41 20160424 162400 5.37 1.41 20160424 162401 5.34 1.40 20160424 162402 5.31 1.40 20160424 162404 5.28 1.40 20160424 162405 5.25 1.39 20160424 162406 5.22 1.39 20160424 162407 5.19 1.38 20160424 162408 5.16 1.38 20160424 162409 5.13 1.38 20160424 162410 5.11 1.37 20160424 162411 5.08 1.37 20160424 162412 5.06 1.37 20160424 162413 5.04 1.37 20160424 162414 5.02 1.36 20160424 162415 5.01 1.36 20160424 162416 4.98 1.36 20160424 162417 4.96 1.35 20160424 162418 4.94 1.35 20160424 162419 4.91 1.35 20160424 162420 4.88 1.35 20160424 162421 4.85 1.34 20160424 162422 4.83 1.34 20160424 162423 4.80 1.34 20160424 162424 4.77 1.34 20160424 162425 4.75 1.34 20160424 162426 4.73 1.33 20160424 162427 4.71 1.33 20160424 162428 4.69 1.33 20160424 162429 4.67 1.33 20160424 162430 4.65 1.32 20160424 162431 4.61 1.32 20160424 162432 4.57 1.32 20160424 162433 4.53 1.32 20160424 162434 4.50 1.32 20160424 162435 4.46 1.31 20160424 162436 4.42 1.31 20160424 162437 4.39 1.31 20160424 162438 4.36 1.31 20160424 162439 4.32 1.31 20160424 162440 4.27 1.31 20160424 162441 4.22 1.30 20160424 162442 4.17 1.30 20160424 162443 4.12 1.30 20160424 162444 4.07 1.30 20160424 162445 4.02 1.30 20160424 162446 3.96 1.29 20160424 162447 3.91 1.29 20160424 162448 3.86 1.29 20160424 162449 3.81 1.29 20160424 162450 3.77 1.29 20160424 162451 3.72 1.28 20160424 162452 3.68 1.28 20160424 162453 3.63 1.28 20160424 162455 3.58 1.28 20160424 162456 3.54 1.27 20160424 162457 3.49 1.27 20160424 162458 3.44 1.27 20160424 162459 3.40 1.27 20160424 162500 3.35 1.27 20160424 162501 3.30 1.27 20160424 162502 3.26 1.26 20160424 162503 3.21 1.26 20160424 162504 3.16 1.26 20160424 162505 3.11 1.26 20160424 162506 3.06 1.26 20160424 162507 3.01 1.26 20160424 162508 2.96 1.25 20160424 162509 2.91 1.25 20160424 162510 2.86 1.25 20160424 162511 2.81 1.25 20160424 162512 2.76 1.25 20160424 162513 2.70 1.25 20160424 162514 2.64 1.24 20160424 162515 2.58 1.24 20160424 162516 2.53 1.24 20160424 162517 2.47 1.24 20160424 162518 2.42 1.23 20160424 162524 2.11 1.22 20160424 162525 2.06 1.22 20160424 162526 2.00 1.21 20160424 162527 1.94 1.21 20160424 162528 1.89 1.21 20160424 162529 1.83 1.21 20160424 162531 1.73 1.20 20160424 162532 1.68 1.20 20160424 162533 1.61 1.20 20160424 162534 1.55 1.20 20160424 162535 1.49 1.19 20160424 162536 1.43 1.19 20160424 162537 1.37 1.19 20160424 162539 1.26 1.18 20160424 162540 1.21 1.18 20160424 162541 1.17 1.17 20160424 162542 1.12 1.17 20160424 162543 1.03 1.17 20160424 162544 0.95 1.16 20160424 162546 0.87 1.15 20160424 162547 0.79 1.15 20160424 162548 0.72 1.14 20160424 162549 0.66 1.13 20160424 162550 0.60 1.13 20160424 162554 0.34 1.11 20160424 162555 0.22 1.11 20160424 162556 0.10 1.12 20160424 162557 0.03 1.12 20160424 162558 0.14 1.13 20160424 162559 0.23 1.13 20160424 162600 0.34 1.14 20160424 162602 0.57 1.15 20160424 162603 0.68 1.15 20160424 162604 0.77 1.15 20160424 162605 0.84 1.16 20160424 162606 0.90 1.16 20160424 162607 0.96 1.16 20160424 162609 1.09 1.17 20160424 162610 1.16 1.17 20160424 162611 1.23 1.17 20160424 162612 1.30 1.17 20160424 162613 1.37 1.17 20160424 162614 1.43 1.18 20160424 162615 1.47 1.18 20160424 162616 1.53 1.18 20160424 162617 1.60 1.19 20160424 162618 1.65 1.19 20160424 162619 1.72 1.19 20160424 162620 1.78 1.19 20160424 162621 1.83 1.20 20160424 162622 1.88 1.20 20160424 162623 1.94 1.20 20160424 162624 2.00 1.21 20160424 162625 2.05 1.21 20160424 162626 2.10 1.21 20160424 162627 2.15 1.22 20160424 162628 2.20 1.22 20160424 162629 2.27 1.22 20160424 162630 2.31 1.22 20160424 162631 2.38 1.23 20160424 162633 2.51 1.23 20160424 162636 2.61 1.24 20160424 162637 2.64 1.24 20160424 162638 2.66 1.24 20160424 162640 2.75 1.24 20160424 162642 2.85 1.25 20160424 162643 2.91 1.25 20160424 162644 2.98 1.25 20160424 162645 3.04 1.25 20160424 162646 3.12 1.25 20160424 162647 3.22 1.26 20160424 162648 3.31 1.27 20160424 162649 3.41 1.27 20160424 162650 3.51 1.28 20160424 162651 3.60 1.28 20160424 162652 3.69 1.29 20160424 162653 3.79 1.30 20160424 162654 3.90 1.30 20160424 162655 4.00 1.31 20160424 162656 4.09 1.31 20160424 162657 4.13 1.32 20160424 162658 4.18 1.33 20160424 162659 4.23 1.33 20160424 162700 4.28 1.34 20160424 162701 4.34 1.35 20160424 162702 4.40 1.36 20160424 162703 4.46 1.36 20160424 162704 4.51 1.37 20160424 162705 4.58 1.38 20160424 162706 4.65 1.39 20160424 162707 4.70 1.40 20160424 162708 4.75 1.41 20160424 162709 4.80 1.43 20160424 162710 4.84 1.44 20160424 162711 4.88 1.45 20160424 162712 4.93 1.46 20160424 162713 4.97 1.48 20160424 162714 5.02 1.49 20160424 162715 5.06 1.50 20160424 162716 5.11 1.51 20160424 162717 5.08 1.53 20160424 162718 4.98 1.55 20160424 162719 4.91 1.57 20160424 162720 4.89 1.59 20160424 162721 4.91 1.61 20160424 162722 4.95 1.62 20160424 162723 5.02 1.64 20160424 162724 5.13 1.66 20160424 162725 5.25 1.68 20160424 162727 5.40 1.70 20160424 162728 5.50 1.72 20160424 162729 5.42 1.74 20160424 162730 5.35 1.76 20160424 162731 5.34 1.78 20160424 162732 5.37 1.80 20160424 162733 5.46 1.82 20160424 162734 5.59 1.84 20160424 162735 5.73 1.85 20160424 162736 5.93 1.87 20160424 162737 6.16 1.89 20160424 162738 6.43 1.91 20160424 162739 6.41 1.93 20160424 162740 6.35 1.95 20160424 162741 6.29 1.97 20160424 162742 6.23 1.98 20160424 162743 6.21 2.00 20160424 162744 6.19 2.02 20160424 162745 6.19 2.04 20160424 162746 6.21 2.06 20160424 162747 6.25 2.08 20160424 162748 6.31 2.10 20160424 162749 6.37 2.11 20160424 162750 6.41 2.13 20160424 162751 6.44 2.15 20160424 162752 6.50 2.16 20160424 162753 6.55 2.18 20160424 162754 6.61 2.20 20160424 162755 6.67 2.22 20160424 162756 6.73 2.23 20160424 162757 6.80 2.25 20160424 162758 6.88 2.27 20160424 162759 6.96 2.29 20160424 162800 6.96 2.30 20160424 162801 6.95 2.32 20160424 162802 6.95 2.33 20160424 162803 6.95 2.34 20160424 162804 6.95 2.36 20160424 162805 6.96 2.37 20160424 162806 6.97 2.38 20160424 162807 6.98 2.40 20160424 162808 6.99 2.41 20160424 162809 7.00 2.43 20160424 162810 7.02 2.44 20160424 162811 7.04 2.46 20160424 162812 7.07 2.48 20160424 162813 7.09 2.49 20160424 162814 7.12 2.51 20160424 162815 7.14 2.53 20160424 162817 7.16 2.54 20160424 162818 7.19 2.56 20160424 162819 7.21 2.58 20160424 162820 7.23 2.60 20160424 162821 7.25 2.61 20160424 162822 7.22 2.63 20160424 162823 7.20 2.64 20160424 162824 7.18 2.66 20160424 162825 7.16 2.67 20160424 162826 7.15 2.69 20160424 162827 7.15 2.70 20160424 162828 7.14 2.72 20160424 162829 7.14 2.74 20160424 162830 7.15 2.75 20160424 162831 7.16 2.77 20160424 162832 7.14 2.79 20160424 162833 7.09 2.80 20160424 162834 7.04 2.82 20160424 162835 7.01 2.83 20160424 162836 6.97 2.84 20160424 162837 6.93 2.86 20160424 162838 6.90 2.87 20160424 162839 6.89 2.89 20160424 162840 6.85 2.90 20160424 162841 6.83 2.92 20160424 162842 6.81 2.93 20160424 162843 6.80 2.95 20160424 162844 6.78 2.96 20160424 162845 6.77 2.98 20160424 162846 6.75 2.99 20160424 162847 6.73 3.01 20160424 162848 6.71 3.02 20160424 162849 6.68 3.03 20160424 162850 6.66 3.05 20160424 162851 6.63 3.07 20160424 162852 6.61 3.08 20160424 162853 6.62 3.09 20160424 162854 6.65 3.11 20160424 162855 6.67 3.12 20160424 162856 6.70 3.13 20160424 162857 6.72 3.14 20160424 162858 6.74 3.16 20160424 162859 6.77 3.17 20160424 162900 6.79 3.18 20160424 162901 6.82 3.20 20160424 162902 6.84 3.21 20160424 162903 6.87 3.23 20160424 162904 6.90 3.24 20160424 162905 6.94 3.25 20160424 162906 6.97 3.27 20160424 162908 7.01 3.28 20160424 162909 7.03 3.29 20160424 162910 7.07 3.30 20160424 162911 7.10 3.32 20160424 162912 7.14 3.33 20160424 162913 7.18 3.34 20160424 162914 7.22 3.36 20160424 162915 7.27 3.37 20160424 162916 7.32 3.38 20160424 162917 7.37 3.39 20160424 162918 7.43 3.41 20160424 162919 7.48 3.42 20160424 162920 7.54 3.43 20160424 162921 7.59 3.45 20160424 162922 7.64 3.46 20160424 162923 7.69 3.47 20160424 162924 7.75 3.49 20160424 162925 7.79 3.50 20160424 162926 7.86 3.51 20160424 162927 7.92 3.53 20160424 162928 7.98 3.54 20160424 162929 8.04 3.55 20160424 162930 8.11 3.56 20160424 162931 8.18 3.57 20160424 162932 8.24 3.58 20160424 162933 8.31 3.60 20160424 162934 8.37 3.61 20160424 162935 8.44 3.62 20160424 162936 8.49 3.64 20160424 162937 8.55 3.65 20160424 162938 8.61 3.66 20160424 162939 8.66 3.67 20160424 162940 8.72 3.68 20160424 162941 8.79 3.69 20160424 162942 8.86 3.70 20160424 162943 8.91 3.71 20160424 162944 8.98 3.73 20160424 162945 9.06 3.74 20160424 162946 9.11 3.75 20160424 162947 9.17 3.76 20160424 162948 9.22 3.77 20160424 162949 9.27 3.78 20160424 162950 9.31 3.79 20160424 162951 9.37 3.80 20160424 162952 9.42 3.81 20160424 162953 9.46 3.82 20160424 162954 9.52 3.83 20160424 162955 9.57 3.84 20160424 162956 9.62 3.85 20160424 162957 9.67 3.87 20160424 162959 9.73 3.88 20160424 163000 9.78 3.89 20160424 163001 9.83 3.89 20160424 163002 9.88 3.90 20160424 163003 9.95 3.91 20160424 163004 10.00 3.92 20160424 163005 10.07 3.93 20160424 163006 10.14 3.94 20160424 163007 10.20 3.95 20160424 163008 10.27 3.96 20160424 163009 10.35 3.97 20160424 163010 10.42 3.98 20160424 163011 10.51 3.99 20160424 163012 10.59 4.01 20160424 163013 10.66 4.01 20160424 163014 10.74 4.02 20160424 163015 10.83 4.04 20160424 163016 10.91 4.05 20160424 163017 10.98 4.05 20160424 163018 11.06 4.07 20160424 163019 11.14 4.08 20160424 163020 11.18 4.09 20160424 163021 11.22 4.10 20160424 163022 11.27 4.11 20160424 163023 11.30 4.12 20160424 163024 11.34 4.13 20160424 163025 11.39 4.14 20160424 163026 11.42 4.15 20160424 163027 11.46 4.16 20160424 163028 11.50 4.16 20160424 163029 11.53 4.17 20160424 163030 11.57 4.18 20160424 163031 11.59 4.19 20160424 163032 11.60 4.20 20160424 163033 11.60 4.21 20160424 163034 11.61 4.21 20160424 163035 11.61 4.22 20160424 163036 11.61 4.23 20160424 163037 11.60 4.23 20160424 163038 11.58 4.24 20160424 163039 11.55 4.24 20160424 163040 11.52 4.25 20160424 163041 11.50 4.25 20160424 163042 11.48 4.26 20160424 163043 11.45 4.26 20160424 163044 11.43 4.26 20160424 163045 11.41 4.27 20160424 163046 11.38 4.27 20160424 163047 11.35 4.27 20160424 163049 11.32 4.28 20160424 163050 11.29 4.28 20160424 163051 11.26 4.28 20160424 163052 11.32 4.29 20160424 163053 11.46 4.30 20160424 163054 11.67 4.32 20160424 163055 11.87 4.34 20160424 163056 12.05 4.35 20160424 163057 12.25 4.37 20160424 163058 12.41 4.38 20160424 163059 12.60 4.40 20160424 163100 12.79 4.42 20160424 163101 12.94 4.44 20160424 163102 13.12 4.46 20160424 163103 13.29 4.48 20160424 163104 13.35 4.49 20160424 163105 13.42 4.50 20160424 163106 13.47 4.52 20160424 163107 13.52 4.53 20160424 163108 13.57 4.55 20160424 163109 13.61 4.56 20160424 163110 13.66 4.57 20160424 163111 13.70 4.59 20160424 163112 13.74 4.60 20160424 163113 13.79 4.61 20160424 163114 13.82 4.63 20160424 163115 13.85 4.64 20160424 163116 13.87 4.65 20160424 163117 13.89 4.67 20160424 163118 13.92 4.68 20160424 163119 13.94 4.70 20160424 163120 13.96 4.71 20160424 163121 13.98 4.72 20160424 163122 14.00 4.73 20160424 163123 14.02 4.75 20160424 163124 14.05 4.76 20160424 163125 14.08 4.77 20160424 163126 14.15 4.79 20160424 163127 14.20 4.81 20160424 163128 14.27 4.82 20160424 163129 14.31 4.84 20160424 163130 14.37 4.86 20160424 163131 14.43 4.87 20160424 163132 14.47 4.89 20160424 163133 14.53 4.91 20160424 163134 14.57 4.92 20160424 163135 14.62 4.94 20160424 163136 14.63 4.95 20160424 163137 14.59 4.96 20160424 163138 14.56 4.97 20160424 163140 14.53 4.98 20160424 163141 14.50 4.99 20160424 163142 14.47 5.00 20160424 163143 14.44 5.01 20160424 163144 14.42 5.02 20160424 163145 14.40 5.03 20160424 163146 14.38 5.05 20160424 163147 14.36 5.06 20160424 163148 14.40 5.08 20160424 163149 14.49 5.10 20160424 163150 14.62 5.13 20160424 163151 14.75 5.16 20160424 163152 14.85 5.18 20160424 163153 14.98 5.20 20160424 163154 15.08 5.22 20160424 163155 15.21 5.25 20160424 163156 15.32 5.27 20160424 163157 15.45 5.29 20160424 163158 15.55 5.31 20160424 163159 15.65 5.33 20160424 163200 15.68 5.34 20160424 163201 15.70 5.35 20160424 163202 15.73 5.36 20160424 163205 15.80 5.39 20160424 163206 15.81 5.40 20160424 163207 15.82 5.40 20160424 163208 15.83 5.40 20160424 163210 15.83 5.41 20160424 163211 15.88 5.41 20160424 163212 15.93 5.41 20160424 163213 15.99 5.42 20160424 163214 16.05 5.42 20160424 163215 16.12 5.43 20160424 163216 16.17 5.43 20160424 163217 16.24 5.44 20160424 163218 16.31 5.44 20160424 163219 16.39 5.45 20160424 163220 16.45 5.46 20160424 163221 16.53 5.46 20160424 163222 16.59 5.47 20160424 163223 16.63 5.47 20160424 163224 16.68 5.48 20160424 163225 16.73 5.48 20160424 163226 16.78 5.49 20160424 163227 16.82 5.50 20160424 163228 16.87 5.50 20160424 163229 16.92 5.51 20160424 163230 16.97 5.52 20160424 163231 17.02 5.52 20160424 163232 17.07 5.53 20160424 163233 17.09 5.54 20160424 163234 17.10 5.54 20160424 163235 17.10 5.54 20160424 163236 17.10 5.55 20160424 163237 17.10 5.55 20160424 163238 17.10 5.55 20160424 163239 17.09 5.56 20160424 163240 17.08 5.56 20160424 163241 17.07 5.57 20160424 163242 17.05 5.57 20160424 163243 17.03 5.58 20160424 163244 17.04 5.58 20160424 163245 17.07 5.59 20160424 163246 17.11 5.60 20160424 163247 17.15 5.61 20160424 163248 17.19 5.62 20160424 163249 17.22 5.63 20160424 163250 17.25 5.64 20160424 163251 17.28 5.65 20160424 163252 17.30 5.66 20160424 163253 17.33 5.67 20160424 163254 17.34 5.68 20160424 163255 17.35 5.69 20160424 163256 17.35 5.70 20160424 163257 17.36 5.70 20160424 163258 17.37 5.71 20160424 163259 17.39 5.71 20160424 163301 17.40 5.72 20160424 163302 17.41 5.72 20160424 163303 17.43 5.73 20160424 163304 17.45 5.73 20160424 163305 17.47 5.74 20160424 163306 17.48 5.74 20160424 163307 17.49 5.74 20160424 163308 17.46 5.73 20160424 163309 17.42 5.71 20160424 163310 17.39 5.70 20160424 163311 17.35 5.69 20160424 163312 17.30 5.67 20160424 163313 17.25 5.66 20160424 163314 17.20 5.64 20160424 163315 17.15 5.63 20160424 163316 17.11 5.62 20160424 163317 17.07 5.60 20160424 163318 17.03 5.59 20160424 163319 16.96 5.57 20160424 163320 16.90 5.55 20160424 163321 16.83 5.53 20160424 163322 16.77 5.51 20160424 163323 16.70 5.49 20160424 163324 16.65 5.47 20160424 163325 16.59 5.45 20160424 163326 16.53 5.43 20160424 163327 16.48 5.42 20160424 163328 16.42 5.40 20160424 163329 16.38 5.39 20160424 163330 16.32 5.37 20160424 163331 16.25 5.34 20160424 163332 16.18 5.32 20160424 163333 16.11 5.30 20160424 163334 16.05 5.28 20160424 163335 16.00 5.26 20160424 163336 15.95 5.24 20160424 163337 15.91 5.23 20160424 163338 15.86 5.21 20160424 163339 15.83 5.20 20160424 163340 15.80 5.19 20160424 163341 15.77 5.17 20160424 163342 15.72 5.16 20160424 163343 15.67 5.14 20160424 163344 15.62 5.12 20160424 163345 15.58 5.11 20160424 163346 15.53 5.09 20160424 163347 15.49 5.08 20160424 163348 15.46 5.06 20160424 163349 15.42 5.04 20160424 163351 15.40 5.03 20160424 163352 15.38 5.02 20160424 163353 15.37 5.00 20160424 163354 15.34 4.99 20160424 163355 15.30 4.99 20160424 163356 15.25 4.98 20160424 163357 15.22 4.97 20160424 163358 15.20 4.96 20160424 163359 15.17 4.95 20160424 163400 15.13 4.93 20160424 163401 15.09 4.92 20160424 163402 15.06 4.90 20160424 163403 15.04 4.89 20160424 163404 15.02 4.87 20160424 163405 14.99 4.86 20160424 163406 14.90 4.86 20160424 163407 14.80 4.85 20160424 163408 14.74 4.84 20160424 163409 14.68 4.83 20160424 163410 14.63 4.82 20160424 163411 14.59 4.81 20160424 163412 14.57 4.80 20160424 163413 14.56 4.79 20160424 163414 14.56 4.78 20160424 163415 14.58 4.77 20160424 163416 14.60 4.76 20160424 163417 14.58 4.76 20160424 163418 14.56 4.76 20160424 163419 14.54 4.75 20160424 163420 14.52 4.75 20160424 163421 14.51 4.75 20160424 163422 14.50 4.74 20160424 163423 14.50 4.73 20160424 163424 14.50 4.72 20160424 163425 14.50 4.72 20160424 163426 14.52 4.71 20160424 163427 14.54 4.70 20160424 163428 14.57 4.68 20160424 163429 14.53 4.68 20160424 163431 14.50 4.66 20160424 163432 14.51 4.65 20160424 163433 14.54 4.64 20160424 163434 14.58 4.63 20160424 163435 14.62 4.61 20160424 163436 14.68 4.60 20160424 163437 14.75 4.59 20160424 163438 14.85 4.57 20160424 163439 14.95 4.55 20160424 163440 15.05 4.53 20160424 163442 15.15 4.52 20160424 163443 15.28 4.50 20160424 163444 15.41 4.48 20160424 163445 15.54 4.46 20160424 163446 15.68 4.44 20160424 163447 15.86 4.41 20160424 163448 16.00 4.39 20160424 163449 16.15 4.36 20160424 163450 16.30 4.34 20160424 163451 16.48 4.31 20160424 163452 16.63 4.29 20160424 163453 16.74 4.26 20160424 163454 16.78 4.22 20160424 163455 16.81 4.18 20160424 163456 16.85 4.14 20160424 163457 16.87 4.10 20160424 163458 16.89 4.07 20160424 163459 16.91 4.03 20160424 163500 16.92 3.99 20160424 163501 16.94 3.95 20160424 163502 16.94 3.91 20160424 163503 16.94 3.86 20160424 163504 16.94 3.82 20160424 163505 16.89 3.78 20160424 163506 16.80 3.73 20160424 163507 16.72 3.69 20160424 163508 16.63 3.65 20160424 163509 16.53 3.60 20160424 163510 16.43 3.56 20160424 163511 16.32 3.51 20160424 163512 16.22 3.47 20160424 163513 16.11 3.43 20160424 163514 15.99 3.40 20160424 163515 15.87 3.36 20160424 163516 15.75 3.32 20160424 163517 15.57 3.28 20160424 163518 15.39 3.24 20160424 163519 15.21 3.20 20160424 163520 15.01 3.17 20160424 163521 14.83 3.13 20160424 163522 14.65 3.10 20160424 163523 14.44 3.06 20160424 163524 14.25 3.03 20160424 163525 14.05 3.00 20160424 163526 13.86 2.97 20160424 163527 13.67 2.94 20160424 163528 13.47 2.91 20160424 163529 13.27 2.89 20160424 163530 13.03 2.87 20160424 163531 12.78 2.84 20160424 163533 12.55 2.82 20160424 163534 12.31 2.80 20160424 163535 12.07 2.78 20160424 163536 11.83 2.77 20160424 163537 11.59 2.75 20160424 163538 11.33 2.73 20160424 163539 11.08 2.72 20160424 163540 10.80 2.70 20160424 163541 10.53 2.69 20160424 163542 10.28 2.67 20160424 163543 10.00 2.66 20160424 163544 9.75 2.66 20160424 163545 9.49 2.65 20160424 163546 9.21 2.64 20160424 163547 8.95 2.64 20160424 163548 8.67 2.63 20160424 163549 8.41 2.62 20160424 163550 8.14 2.62 20160424 163551 7.86 2.61 20160424 163552 7.56 2.60 20160424 163553 7.27 2.60 20160424 163554 6.99 2.59 20160424 163555 6.66 2.58 20160424 163556 6.36 2.58 20160424 163557 6.04 2.57 20160424 163558 5.75 2.56 20160424 163559 5.44 2.55 20160424 163600 5.14 2.55 20160424 163601 4.87 2.54 20160424 163602 4.56 2.53 20160424 163603 4.28 2.53 20160424 163604 3.98 2.52 20160424 163605 3.70 2.51 20160424 163606 3.44 2.50 20160424 163607 3.28 2.49 20160424 163608 3.19 2.49 20160424 163609 3.13 2.48 20160424 163610 3.10 2.47 20160424 163611 3.06 2.47 20160424 163612 3.02 2.46 20160424 163613 2.99 2.46 20160424 163614 2.96 2.45 20160424 163615 2.93 2.45 20160424 163616 2.91 2.45 20160424 163617 2.89 2.44 20160424 163618 2.86 2.44 20160424 163619 2.73 2.44 20160424 163620 2.26 2.44 20160424 163621 1.81 2.43 20160424 163623 1.41 2.43 20160424 163624 1.10 2.43 20160424 163625 1.00 2.43 20160424 163626 1.13 2.43 20160424 163627 1.45 2.43 20160424 163628 1.87 2.42 20160424 163629 2.33 2.42 20160424 163630 2.81 2.42 20160424 163631 3.30 2.42 20160424 163632 3.80 2.42 20160424 163633 4.00 2.42 20160424 163634 4.11 2.42 20160424 163635 4.23 2.42 20160424 163636 4.31 2.42 20160424 163637 4.43 2.42 20160424 163638 4.55 2.42 20160424 163639 4.69 2.42 20160424 163640 4.82 2.42 20160424 163641 4.96 2.42 20160424 163642 5.11 2.42 20160424 163643 5.26 2.41 20160424 163644 5.41 2.41 20160424 163645 5.56 2.41 20160424 163646 5.63 2.41 20160424 163647 5.69 2.41 20160424 163648 5.76 2.42 20160424 163649 5.85 2.42 20160424 163650 5.93 2.42 20160424 163651 6.03 2.42 20160424 163652 6.12 2.43 20160424 163653 6.23 2.43 20160424 163654 6.34 2.43 20160424 163655 6.44 2.44 20160424 163656 6.57 2.44 20160424 163657 6.70 2.45 20160424 163658 6.85 2.46 20160424 163659 7.02 2.47 20160424 163700 7.19 2.48 20160424 163701 7.38 2.49 20160424 163702 7.53 2.51 20160424 163703 7.72 2.52 20160424 163704 7.91 2.53 20160424 163705 8.10 2.55 20160424 163706 8.27 2.56 20160424 163707 8.45 2.58 20160424 163708 8.59 2.59 20160424 163709 8.75 2.60 20160424 163710 8.92 2.62 20160424 163711 9.08 2.64 20160424 163712 9.15 2.66 20160424 163714 9.22 2.67 20160424 163715 9.28 2.69 20160424 163716 9.35 2.71 20160424 163717 9.41 2.73 20160424 163718 9.47 2.74 20160424 163719 9.54 2.76 20160424 163720 9.63 2.78 20160424 163721 9.71 2.80 20160424 163722 9.81 2.82 20160424 163723 9.89 2.84 20160424 163724 9.98 2.86 20160424 163725 10.08 2.88 20160424 163726 10.17 2.90 20160424 163727 10.26 2.92 20160424 163728 10.35 2.93 20160424 163729 10.45 2.95 20160424 163730 10.55 2.97 20160424 163731 10.63 2.98 20160424 163732 10.73 3.00 20160424 163733 10.83 3.02 20160424 163734 10.91 3.03 20160424 163735 10.97 3.05 20160424 163736 11.04 3.07 20160424 163737 11.10 3.08 20160424 163738 11.14 3.09 20160424 163739 11.17 3.11 20160424 163740 11.18 3.11 20160424 163741 11.21 3.12 20160424 163742 11.25 3.12 20160424 163743 11.28 3.13 20160424 163744 11.32 3.13 20160424 163745 11.34 3.14 20160424 163746 11.37 3.14 20160424 163747 11.39 3.15 20160424 163748 11.40 3.15 20160424 163749 11.41 3.15 20160424 163750 11.41 3.16 20160424 163751 11.40 3.16 20160424 163752 11.40 3.16 20160424 163753 11.35 3.16 20160424 163754 11.25 3.15 20160424 163755 11.16 3.15 20160424 163756 11.10 3.14 20160424 163757 11.02 3.14 20160424 163758 10.97 3.14 20160424 163759 10.89 3.13 20160424 163800 10.81 3.13 20160424 163801 10.75 3.12 20160424 163802 10.67 3.12 20160424 163803 10.63 3.11 20160424 163805 10.58 3.11 20160424 163806 10.52 3.10 20160424 163807 10.49 3.10 20160424 163808 10.45 3.09 20160424 163809 10.42 3.09 20160424 163810 10.36 3.08 20160424 163811 10.34 3.08 20160424 163812 10.30 3.07 20160424 163813 10.28 3.06 20160424 163814 10.27 3.06 20160424 163815 10.25 3.05 20160424 163816 10.25 3.05 20160424 163817 10.24 3.04 20160424 163818 10.24 3.04 20160424 163819 10.22 3.03 20160424 163820 10.22 3.02 20160424 163821 10.19 3.01 20160424 163822 10.19 3.00 20160424 163823 10.13 2.99 20160424 163824 10.10 2.98 20160424 163825 9.99 2.97 20160424 163826 9.92 2.96 20160424 163827 9.82 2.95 20160424 163828 9.75 2.94 20160424 163829 9.66 2.92 20160424 163830 9.59 2.91 20160424 163831 9.50 2.90 20160424 163832 9.44 2.89 20160424 163833 9.35 2.87 20160424 163834 9.28 2.86 20160424 163835 9.22 2.84 20160424 163836 9.11 2.83 20160424 163837 9.03 2.82 20160424 163838 8.91 2.80 20160424 163839 8.81 2.79 20160424 163840 8.67 2.77 20160424 163841 8.57 2.76 20160424 163842 8.47 2.75 20160424 163843 8.33 2.73 20160424 163844 8.22 2.72 20160424 163845 8.07 2.70 20160424 163846 7.94 2.69 20160424 163847 7.82 2.68 20160424 163848 7.64 2.66 20160424 163849 7.50 2.64 20160424 163850 7.35 2.63 20160424 163851 7.15 2.61 20160424 163852 6.99 2.60 20160424 163853 6.79 2.59 20160424 163855 6.66 2.58 20160424 163856 6.53 2.58 20160424 163857 6.38 2.56 20160424 163858 6.28 2.56 20160424 163859 6.17 2.55 20160424 163900 6.04 2.54 20160424 163901 5.95 2.53 20160424 163902 5.87 2.52 20160424 163903 5.80 2.52 20160424 163904 5.69 2.50 20160424 163905 5.61 2.50 20160424 163906 5.54 2.49 20160424 163907 5.37 2.48 20160424 163908 5.17 2.48 20160424 163909 4.98 2.48 20160424 163910 4.77 2.47 20160424 163911 4.49 2.47 20160424 163912 4.29 2.46 20160424 163913 4.09 2.46 20160424 163914 3.89 2.45 20160424 163915 3.62 2.44 20160424 165255 8.78 1.93 20160424 165256 8.80 1.90 20160424 165257 8.82 1.89 20160424 165258 8.83 1.87 20160424 165300 8.82 1.84 20160424 165301 8.81 1.83 20160424 165302 8.81 1.83 20160424 165303 8.80 1.83 20160424 165304 8.79 1.84 20160424 165305 8.79 1.84 20160424 165312 8.59 1.67 20160424 165313 8.55 1.61 20160424 165314 8.50 1.55 20160424 165315 8.49 1.51 20160424 165347 7.94 1.68 20160424 165348 7.92 1.71 20160424 165349 7.89 1.75 20160424 165351 7.84 1.80 20160424 165352 7.79 1.86 20160424 165353 7.74 1.90 20160424 165354 7.70 1.95 20160424 165355 7.67 1.99 20160424 165356 7.66 2.03 20160424 165357 7.65 2.07 20160424 165358 7.65 2.11 20160424 165359 7.69 2.16 20160424 165400 7.73 2.23 20160424 165406 7.84 2.55 20160424 165413 7.92 2.66 20160424 165414 7.95 2.65 20160424 165415 7.97 2.64 20160424 165416 7.99 2.62 20160424 165417 7.98 2.61 20160424 165418 7.99 2.59 20160424 165419 7.98 2.59 20160424 165420 7.97 2.58 20160424 165421 7.98 2.58 20160424 165422 8.01 2.58 20160424 165423 8.03 2.59 20160424 165424 8.08 2.59 20160424 165425 8.12 2.58 20160424 165426 8.14 2.57 20160424 165427 8.15 2.56 20160424 165428 8.07 2.54 20160424 165429 8.00 2.54 20160424 165430 7.93 2.53 20160424 165431 7.86 2.54 20160424 165432 7.78 2.54 20160424 165433 7.71 2.55 20160424 165434 7.64 2.57 20160424 165435 7.58 2.59 20160424 165436 7.51 2.61 20160424 165437 7.45 2.59 20160424 165438 7.38 2.58 20160424 165439 7.32 2.56 20160424 165441 7.26 2.56 20160424 165442 7.19 2.56 20160424 165443 7.13 2.56 20160424 165444 7.06 2.57 20160424 165445 7.00 2.58 20160424 165446 6.93 2.60 20160424 165447 6.87 2.59 20160424 165448 6.82 2.59 20160424 165449 6.78 2.59 20160424 165450 6.72 2.56 20160424 165451 6.66 2.55 20160424 165452 6.59 2.53 20160424 165453 6.52 2.52 20160424 165454 6.44 2.51 20160424 165455 6.35 2.51 20160424 165456 6.30 2.50 20160424 165457 6.24 2.49 20160424 165458 6.22 2.50 20160424 165459 6.19 2.50 20160424 165500 6.16 2.51 20160424 165501 6.15 2.54 20160424 165505 6.01 2.55 20160424 165506 5.93 2.55 20160424 165507 5.85 2.56 20160424 165508 5.78 2.57 20160424 165509 5.71 2.59 20160424 165510 5.65 2.62 20160424 165511 5.58 2.66 20160424 165512 5.51 2.71 20160424 165513 5.45 2.76 20160424 165514 5.41 2.81 20160424 165515 5.38 2.83 20160424 165516 5.35 2.81 20160424 165517 5.32 2.80 20160424 165518 5.29 2.79 20160424 165519 5.27 2.77 20160424 165520 5.25 2.76 20160424 165521 5.24 2.75 20160424 165522 5.22 2.74 20160424 165523 5.21 2.73 20160424 165524 5.21 2.72 20160424 165525 5.21 2.72 20160424 165526 5.22 2.73 20160424 165527 5.22 2.74 20160424 165528 5.23 2.74 20160424 165529 5.25 2.75 20160424 165530 5.26 2.75 20160424 165532 5.28 2.76 20160424 165533 5.30 2.76 20160424 165534 5.33 2.77 20160424 165535 5.36 2.77 20160424 165536 5.39 2.77 20160424 165537 5.40 2.77 20160424 165538 5.42 2.77 20160424 165539 5.44 2.77 20160424 165540 5.47 2.77 20160424 165541 5.49 2.77 20160424 165542 5.52 2.77 20160424 165543 5.55 2.76 20160424 165544 5.59 2.76 20160424 165545 5.62 2.76 20160424 165546 5.67 2.76 20160424 165547 5.74 2.76 20160424 165548 5.81 2.77 20160424 165549 5.89 2.77 20160424 165550 5.97 2.77 20160424 165551 6.06 2.77 20160424 165552 6.12 2.77 20160424 165553 6.20 2.78 20160424 165554 6.28 2.78 20160424 165555 6.37 2.78 20160424 165556 6.44 2.79 20160424 165557 6.51 2.79 20160424 165558 6.57 2.79 20160424 165559 6.65 2.79 20160424 165600 6.71 2.80 20160424 165601 6.77 2.80 20160424 165602 6.85 2.80 20160424 165603 6.91 2.81 20160424 165604 6.97 2.81 20160424 165605 7.04 2.82 20160424 165606 7.11 2.82 20160424 165607 7.17 2.83 20160424 165608 7.19 2.83 20160424 165609 7.23 2.84 20160424 165610 7.25 2.84 20160424 165611 7.27 2.85 20160424 165612 7.30 2.85 20160424 165613 7.33 2.86 20160424 165614 7.35 2.87 20160424 165615 7.36 2.88 20160424 165616 7.39 2.89 20160424 165617 7.41 2.90 20160424 165618 7.44 2.91 20160424 165619 7.51 2.92 20160424 165620 7.56 2.93 20160424 165621 7.62 2.94 20160424 165623 7.68 2.95 20160424 165624 7.73 2.96 20160424 165625 7.78 2.97 20160424 165626 7.84 2.98 20160424 165627 7.87 3.00 20160424 165628 7.90 3.01 20160424 165629 7.93 3.03 20160424 165630 7.97 3.04 20160424 165631 8.02 3.06 20160424 165632 8.08 3.08 20160424 165633 8.13 3.09 20160424 165634 8.18 3.11 20160424 165635 8.24 3.13 20160424 165636 8.29 3.15 20160424 165637 8.34 3.16 20160424 165638 8.39 3.19 20160424 165639 8.43 3.20 20160424 165640 8.47 3.22 20160424 165641 8.51 3.25 20160424 165642 8.53 3.26 20160424 165643 8.55 3.29 20160424 165644 8.56 3.30 20160424 165645 8.56 3.32 20160424 165646 8.57 3.34 20160424 165647 8.58 3.36 20160424 165648 8.58 3.38 20160424 165649 8.59 3.40 20160424 165650 8.63 3.42 20160424 165651 8.67 3.45 20160424 165652 8.71 3.47 20160424 165653 8.75 3.49 20160424 165654 8.80 3.51 20160424 165655 8.84 3.53 20160424 165656 8.89 3.55 20160424 165657 8.93 3.57 20160424 165658 8.97 3.59 20160424 165659 9.01 3.61 20160424 165700 9.05 3.63 20160424 165701 9.20 3.66 20160424 165702 9.43 3.70 20160424 165703 9.63 3.73 20160424 165704 9.88 3.77 20160424 165705 10.10 3.80 20160424 165706 10.38 3.83 20160424 165707 10.61 3.86 20160424 165708 10.83 3.89 20160424 165709 11.10 3.93 20160424 165710 11.32 3.96 20160424 165711 11.58 4.00 20160424 165713 11.72 4.02 20160424 165714 11.80 4.05 20160424 165715 11.90 4.08 20160424 165716 11.98 4.10 20160424 165717 12.09 4.13 20160424 165718 12.18 4.15 20160424 165719 12.29 4.19 20160424 165720 12.38 4.21 20160424 165721 12.47 4.24 20160424 165722 12.56 4.27 20160424 165723 12.64 4.29 20160424 165724 12.68 4.32 20160424 165725 12.53 4.32 20160424 165726 12.34 4.31 20160424 165727 12.17 4.31 20160424 165728 11.96 4.30 20160424 165729 11.78 4.30 20160424 165730 11.60 4.29 20160424 165731 11.36 4.28 20160424 165732 11.16 4.27 20160424 165733 10.91 4.26 20160424 165734 10.69 4.25 20160424 165735 10.43 4.24 20160424 165736 10.19 4.21 20160424 165737 9.89 4.18 20160424 165738 9.65 4.16 20160424 165739 9.35 4.13 20160424 165740 9.10 4.10 20160424 165741 8.78 4.06 20160424 165742 8.52 4.04 20160424 165743 8.22 4.00 20160424 165744 8.00 3.97 20160424 165745 7.73 3.93 20160424 165746 7.52 3.90 20160424 165747 7.39 3.88 20160424 165748 7.27 3.85 20160424 165749 7.17 3.82 20160424 165750 7.06 3.79 20160424 165751 6.98 3.77 20160424 165752 6.89 3.74 20160424 165753 6.82 3.71 20160424 165754 6.74 3.68 20160424 165755 6.69 3.66 20160424 165756 6.62 3.63 20160424 165757 6.57 3.61 20160424 165758 6.61 3.58 20160424 165759 6.69 3.56 20160424 165800 6.78 3.54 20160424 165801 6.87 3.53 20160424 165802 6.97 3.51 20160424 165804 7.07 3.49 20160424 165805 7.19 3.47 20160424 165806 7.30 3.45 20160424 165807 7.44 3.43 20160424 165808 7.54 3.42 20160424 165809 7.69 3.40 20160424 165810 7.82 3.39 20160424 165811 7.98 3.38 20160424 165812 8.13 3.36 20160424 165813 8.29 3.35 20160424 165814 8.47 3.34 20160424 165815 8.64 3.33 20160424 165816 8.82 3.32 20160424 165817 9.00 3.32 20160424 165818 9.22 3.31 20160424 165819 9.40 3.30 20160424 165820 9.63 3.29 20160424 165821 9.75 3.28 20160424 165822 9.73 3.27 20160424 165823 9.73 3.26 20160424 165824 9.60 3.24 20160424 165825 9.45 3.23 20160424 165826 9.23 3.21 20160424 165827 8.98 3.20 20160424 165828 8.76 3.18 20160424 165829 8.45 3.16 20160424 165830 8.15 3.15 20160424 165831 7.81 3.13 20160424 165832 7.55 3.12 20160424 165833 7.42 3.11 20160424 165834 7.26 3.10 20160424 165835 7.13 3.09 20160424 165836 7.03 3.08 20160424 165837 6.93 3.07 20160424 165838 6.85 3.06 20160424 165839 6.76 3.05 20160424 165840 6.69 3.05 20160424 165841 6.65 3.04 20160424 165842 6.61 3.03 20160424 165843 6.61 3.03 20160424 165844 6.64 3.03 20160424 165845 6.69 3.03 20160424 165846 6.74 3.04 20160424 165847 6.83 3.04 20160424 165848 6.92 3.04 20160424 165849 7.05 3.04 20160424 165850 7.16 3.05 20160424 165851 7.33 3.05 20160424 165852 7.47 3.05 20160424 165853 7.60 3.06 20160424 165855 7.89 3.08 20160424 165856 8.19 3.11 20160424 165857 8.53 3.14 20160424 165858 8.88 3.17 20160424 165859 9.14 3.19 20160424 165900 9.45 3.22 20160424 165901 9.69 3.24 20160424 165902 9.98 3.26 20160424 165904 10.48 3.30 20160424 165905 10.74 3.32 20160424 165906 9.82 3.36 20160424 165907 8.02 3.41 20160424 165908 6.60 3.45 20160424 165909 5.02 3.50 20160424 165910 3.81 3.56 20160424 165911 3.38 3.60 20160424 165912 3.78 3.66 20160424 165913 4.62 3.70 20160424 165914 5.89 3.76 20160424 165915 7.50 3.82 20160424 165916 8.80 3.86 20160424 165917 10.01 3.96 20160424 165918 10.93 4.06 20160424 165919 11.72 4.14 20160424 165920 12.68 4.24 20160424 165921 13.39 4.31 20160424 165922 13.98 4.40 20160424 165923 14.47 4.48 20160424 165924 14.84 4.53 20160424 165925 15.30 4.61 20160424 165926 15.65 4.65 20160424 165927 16.07 4.72 20160424 165928 16.19 4.77 20160424 165929 16.28 4.80 20160424 165931 16.57 4.89 20160424 165932 16.68 4.91 20160424 165933 16.84 4.94 20160424 165934 16.98 4.97 20160424 165935 17.15 5.00 20160424 165936 17.33 5.03 20160424 165937 17.48 5.05 20160424 165938 17.63 5.07 20160424 165939 17.62 5.04 20160424 165940 17.60 5.02 20160424 165941 17.57 5.01 20160424 165942 17.54 4.99 20160424 165943 17.48 4.95 20160424 165945 17.42 4.93 20160424 165946 17.36 4.91 20160424 165947 17.29 4.89 20160424 165948 17.18 4.85 20160424 165949 17.09 4.83 20160424 165950 16.95 4.80 20160424 165951 16.75 4.75 20160424 165952 16.58 4.72 20160424 165953 16.36 4.67 20160424 165954 16.15 4.65 20160424 165955 15.96 4.62 20160424 165956 15.76 4.60 20160424 165957 15.57 4.58 20160424 165958 15.37 4.55 20160424 165959 15.19 4.53 20160424 170000 15.02 4.52 20160424 170001 14.86 4.50 20160424 170002 14.68 4.49 20160424 170003 14.51 4.48 20160424 170004 14.33 4.47 20160424 170005 14.16 4.46 20160424 170006 14.01 4.45 20160424 170007 13.87 4.45 20160424 170008 13.72 4.44 20160424 170009 13.58 4.44 20160424 170010 13.46 4.44 20160424 170011 13.33 4.45 20160424 170012 13.17 4.45 20160424 170013 13.05 4.46 20160424 170014 12.92 4.46 20160424 170015 12.80 4.47 20160424 170016 12.68 4.47 20160424 170017 12.56 4.48 20160424 170018 12.44 4.49 20160424 170019 12.32 4.50 20160424 170020 12.21 4.50 20160424 170021 12.10 4.51 20160424 170022 11.97 4.52 20160424 170023 11.90 4.53 20160424 170024 11.83 4.54 20160424 170025 11.77 4.55 20160424 170026 11.73 4.55 20160424 170027 11.69 4.56 20160424 170028 11.65 4.57 20160424 170029 11.62 4.58 20160424 170030 11.59 4.59 20160424 170031 11.57 4.60 20160424 170032 11.56 4.61 20160424 170033 11.56 4.61 20160424 170034 11.58 4.62 20160424 170036 11.60 4.62 20160424 170037 11.62 4.63 20160424 170038 11.65 4.63 20160424 170039 11.69 4.64 20160424 170040 11.73 4.64 20160424 170041 11.78 4.65 20160424 170042 11.83 4.65 20160424 170043 11.89 4.66 20160424 170044 11.94 4.66 20160424 170045 12.02 4.65 20160424 170046 12.09 4.65 20160424 170047 12.15 4.65 20160424 170048 12.22 4.64 20160424 170049 12.29 4.64 20160424 170050 12.36 4.63 20160424 170051 12.41 4.63 20160424 170052 12.48 4.62 20160424 170053 12.54 4.61 20160424 170054 12.59 4.61 20160424 170055 12.61 4.60 20160424 170056 12.57 4.58 20160424 170057 12.53 4.57 20160424 170058 12.48 4.56 20160424 170059 12.42 4.54 20160424 170100 12.32 4.52 20160424 170101 12.21 4.51 20160424 170102 12.09 4.49 20160424 170104 11.84 4.46 20160424 170105 11.72 4.44 20160424 170106 11.57 4.43 20160424 170107 11.43 4.42 20160424 170108 11.32 4.41 20160424 170109 11.20 4.40 20160424 170110 11.08 4.38 20160424 170111 10.97 4.37 20160424 170112 10.87 4.36 20160424 170113 10.77 4.36 20160424 170114 10.68 4.35 20160424 170115 10.59 4.34 20160424 170116 10.53 4.33 20160424 170117 10.46 4.33 20160424 170118 10.39 4.33 20160424 170119 10.33 4.33 20160424 170120 10.28 4.33 20160424 170121 10.23 4.33 20160424 170122 10.18 4.33 20160424 170123 10.13 4.33 20160424 170124 10.09 4.33 20160424 170126 10.05 4.34 20160424 170127 10.01 4.34 20160424 170128 10.01 4.34 20160424 170129 10.03 4.34 20160424 170130 10.04 4.34 20160424 170131 10.06 4.34 20160424 170132 10.09 4.34 20160424 170133 10.11 4.34 20160424 170134 10.14 4.34 20160424 170135 10.18 4.34 20160424 170136 10.23 4.34 20160424 170137 10.28 4.34 20160424 170138 10.33 4.34 20160424 170139 10.37 4.33 20160424 170140 10.42 4.32 20160424 170141 10.46 4.31 20160424 170142 10.51 4.30 20160424 170143 10.55 4.29 20160424 170144 10.61 4.28 20160424 170145 10.66 4.27 20160424 170146 10.71 4.26 20160424 170147 10.75 4.25 20160424 170148 10.81 4.24 20160424 170149 10.83 4.23 20160424 170150 10.83 4.21 20160424 170151 10.82 4.20 20160424 170152 10.80 4.19 20160424 170153 10.77 4.17 20160424 170154 10.74 4.16 20160424 170155 10.70 4.15 20160424 170156 10.66 4.14 20160424 170157 10.62 4.13 20160424 170158 10.59 4.12 20160424 170159 10.56 4.11 20160424 170200 10.50 4.09 20160424 170201 10.45 4.08 20160424 170202 10.40 4.07 20160424 170203 10.35 4.05 20160424 170204 10.30 4.04 20160424 170205 10.25 4.03 20160424 170206 10.19 4.01 20160424 170207 10.14 3.99 20160424 170208 10.10 3.98 20160424 170209 10.05 3.96 20160424 170210 10.01 3.95 20160424 170211 9.98 3.93 20160424 170212 9.96 3.92 20160424 170213 9.93 3.90 20160424 170214 9.89 3.89 20160424 170215 9.86 3.87 20160424 170217 9.82 3.85 20160424 170218 9.80 3.84 20160424 170219 9.76 3.82 20160424 170220 9.72 3.80 20160424 170221 9.69 3.78 20160424 170222 9.64 3.76 20160424 170223 9.60 3.75 20160424 170224 9.56 3.73 20160424 170225 9.51 3.71 20160424 170226 9.46 3.70 20160424 170227 9.41 3.68 20160424 170228 9.36 3.66 20160424 170229 9.31 3.64 20160424 170230 9.26 3.63 20160424 170231 9.20 3.61 20160424 170232 9.16 3.59 20160424 170233 9.11 3.57 20160424 170234 9.07 3.55 20160424 170235 9.02 3.53 20160424 170236 8.97 3.52 20160424 170237 8.92 3.50 20160424 170238 8.87 3.48 20160424 170239 8.83 3.46 20160424 170240 8.78 3.44 20160424 170241 8.73 3.42 20160424 170242 8.67 3.40 20160424 170243 8.61 3.39 20160424 170244 8.54 3.36 20160424 170245 8.47 3.34 20160424 170246 8.40 3.32 20160424 170247 8.32 3.30 20160424 170248 8.25 3.28 20160424 170249 8.18 3.27 20160424 170250 8.11 3.25 20160424 170251 8.03 3.23 20160424 170252 7.96 3.21 20160424 170253 7.87 3.18 20160424 170254 7.80 3.17 20160424 170255 7.72 3.14 20160424 170256 7.63 3.12 20160424 170257 7.55 3.10 20160424 170258 7.47 3.08 20160424 170259 7.39 3.06 20160424 170300 7.32 3.03 20160424 170301 7.24 3.01 20160424 170302 7.16 2.99 20160424 170303 7.07 2.97 20160424 170304 6.98 2.95 20160424 170305 6.92 2.93 20160424 170306 6.83 2.91 20160424 170308 6.76 2.89 20160424 170309 6.68 2.86 20160424 170310 6.62 2.84 20160424 170311 6.55 2.82 20160424 170312 6.50 2.80 20160424 170313 6.43 2.78 20160424 170314 6.36 2.75 20160424 170315 6.25 2.73 20160424 170316 6.16 2.71 20160424 170317 6.07 2.68 20160424 170318 5.99 2.66 20160424 170319 5.90 2.64 20160424 170320 5.81 2.61 20160424 170321 5.73 2.59 20160424 170322 5.64 2.57 20160424 170323 5.57 2.54 20160424 170324 5.49 2.52 20160424 170325 5.41 2.50 20160424 170326 5.33 2.48 20160424 170327 5.25 2.46 20160424 170328 5.18 2.43 20160424 170329 5.11 2.41 20160424 170330 5.06 2.39 20160424 170331 4.99 2.37 20160424 170332 4.94 2.35 20160424 170333 4.90 2.32 20160424 170334 4.89 2.30 20160424 170335 5.03 2.28 20160424 170336 5.18 2.26 20160424 170337 5.33 2.24 20160424 170338 5.47 2.22 20160424 170339 5.62 2.20 20160424 170340 5.78 2.18 20160424 170341 5.92 2.16 20160424 170343 6.19 2.12 20160424 170344 6.33 2.10 20160424 170345 6.42 2.08 20160424 170346 6.40 2.06 20160424 170347 6.39 2.04 20160424 170349 6.33 2.00 20160424 170350 6.30 1.98 20160424 170351 6.26 1.96 20160424 170352 6.21 1.94 20160424 170353 6.16 1.92 20160424 170354 6.09 1.90 20160424 170355 6.03 1.88 20160424 170356 5.96 1.87 20160424 170358 5.90 1.85 20160424 170401 5.68 1.80 20160424 170402 5.61 1.78 20160424 170403 5.54 1.76 20160424 170404 5.47 1.74 20160424 170405 5.41 1.73 20160424 170406 5.33 1.71 20160424 170407 5.24 1.70 20160424 170408 5.15 1.69 20160424 170409 5.06 1.68 20160424 170410 4.96 1.67 20160424 170411 4.87 1.66 20160424 170412 4.78 1.65 20160424 170413 4.69 1.64 20160424 170414 4.60 1.63 20160424 170415 4.51 1.62 20160424 170416 4.42 1.62 20160424 170417 4.35 1.61 20160424 170418 4.28 1.61 20160424 170419 4.21 1.60 20160424 170420 4.15 1.60 20160424 170421 4.08 1.60 20160424 170422 4.01 1.59 20160424 170423 3.94 1.59 20160424 170424 3.87 1.59 20160424 170425 3.80 1.59 20160424 170426 3.74 1.59 20160424 170427 3.67 1.59 20160424 170428 3.60 1.59 20160424 170429 3.50 1.59 20160424 170430 3.41 1.59 20160424 170431 3.32 1.59 20160424 170432 3.22 1.59 20160424 170433 3.13 1.58 20160424 170434 3.04 1.58 20160424 170435 2.93 1.58 20160424 170436 2.84 1.58 20160424 170437 2.76 1.58 20160424 170438 2.68 1.58 20160424 170439 2.59 1.58 20160424 170440 2.51 1.59 20160424 170441 2.43 1.59 20160424 170442 2.36 1.59 20160424 170443 2.28 1.59 20160424 170444 2.21 1.60 20160424 170445 2.16 1.60 20160424 170446 2.09 1.60 20160424 170447 2.04 1.60 20160424 170449 1.98 1.60 20160424 170450 1.92 1.60 20160424 170451 1.87 1.60 20160424 170452 1.83 1.60 20160424 170453 1.80 1.60 20160424 170454 1.77 1.60 20160424 170455 1.76 1.60 20160424 170456 1.75 1.61 20160424 170457 1.75 1.61 20160424 170458 1.76 1.61 20160424 170459 1.79 1.61 20160424 170500 1.83 1.61 20160424 170501 1.87 1.61 20160424 170502 1.92 1.61 20160424 170503 1.97 1.61 20160424 170504 2.03 1.62 20160424 170506 2.17 1.62 20160424 170507 2.24 1.62 20160424 170508 2.34 1.62 20160424 170509 2.42 1.62 20160424 170511 2.58 1.63 20160424 170512 2.66 1.63 20160424 170513 2.76 1.63 20160424 170514 2.83 1.64 20160424 170515 2.92 1.64 20160424 170516 3.00 1.64 20160424 170517 3.09 1.64 20160424 170518 3.19 1.65 20160424 170519 3.28 1.65 20160424 170520 3.38 1.65 20160424 170521 3.48 1.65 20160424 170522 3.58 1.66 20160424 170523 3.69 1.66 20160424 170524 3.77 1.66 20160424 170525 3.87 1.66 20160424 170526 3.97 1.66 20160424 170527 4.07 1.67 20160424 170528 4.18 1.67 20160424 170529 4.28 1.67 20160424 170530 4.38 1.67 20160424 170531 4.48 1.68 20160424 170532 4.58 1.68 20160424 170533 4.68 1.68 20160424 170534 4.79 1.69 20160424 170535 4.87 1.69 20160424 170536 4.97 1.69 20160424 170537 5.07 1.70 20160424 170538 5.17 1.70 20160424 170540 5.28 1.70 20160424 170541 5.38 1.71 20160424 170542 5.48 1.71 20160424 170543 5.57 1.72 20160424 170544 5.67 1.72 20160424 170545 5.76 1.73 20160424 170546 5.85 1.73 20160424 170547 5.93 1.73 20160424 170548 6.02 1.74 20160424 170549 6.11 1.74 20160424 170550 6.21 1.75 20160424 170551 6.29 1.75 20160424 170552 6.38 1.76 20160424 170553 6.46 1.77 20160424 170554 6.54 1.78 20160424 170555 6.63 1.78 20160424 170556 6.72 1.79 20160424 170557 6.80 1.80 20160424 170558 6.88 1.80 20160424 170559 6.95 1.81 20160424 170600 7.03 1.82 20160424 170601 7.10 1.82 20160424 170602 7.15 1.83 20160424 170603 7.20 1.84 20160424 170604 7.26 1.84 20160424 170605 7.31 1.85 20160424 170606 7.35 1.86 20160424 170607 7.40 1.86 20160424 170608 7.45 1.87 20160424 170609 7.50 1.87 20160424 170610 7.54 1.88 20160424 170611 7.58 1.88 20160424 170612 7.61 1.89 20160424 170613 7.64 1.89 20160424 170614 7.66 1.90 20160424 170615 7.68 1.90 20160424 170616 7.70 1.90 20160424 170617 7.73 1.91 20160424 170618 7.74 1.91 20160424 170619 7.76 1.92 20160424 170620 7.78 1.92 20160424 170621 7.80 1.93 20160424 170622 7.83 1.93 20160424 170623 7.85 1.94 20160424 170624 7.87 1.94 20160424 170625 7.89 1.94 20160424 170626 7.91 1.95 20160424 170627 7.92 1.95 20160424 170628 7.94 1.95 20160424 170630 7.96 1.96 20160424 170631 7.97 1.96 20160424 170632 7.99 1.96 20160424 170633 8.01 1.97 20160424 170634 8.04 1.97 20160424 170635 8.06 1.97 20160424 170636 8.09 1.98 20160424 170637 8.12 1.98 20160424 170638 8.15 1.99 20160424 170639 8.18 1.99 20160424 170640 8.20 2.00 20160424 170641 8.23 2.00 20160424 170642 8.25 2.01 20160424 170643 8.29 2.01 20160424 170644 8.32 2.02 20160424 170645 8.36 2.02 20160424 170646 8.40 2.03 20160424 170647 8.44 2.03 20160424 170648 8.49 2.04 20160424 170649 8.53 2.04 20160424 170650 8.57 2.05 20160424 170651 8.62 2.06 20160424 170652 8.66 2.06 20160424 170653 8.70 2.07 20160424 170654 8.74 2.08 20160424 170655 8.77 2.08 20160424 170656 8.80 2.09 20160424 170657 8.83 2.10 20160424 170658 8.86 2.10 20160424 170659 8.90 2.11 20160424 170700 8.93 2.12 20160424 170701 8.96 2.12 20160424 170702 8.98 2.13 20160424 170703 9.00 2.14 20160424 170704 9.02 2.14 20160424 170705 9.05 2.15 20160424 170706 9.07 2.16 20160424 170707 9.09 2.16 20160424 170708 9.11 2.17 20160424 170709 9.14 2.18 20160424 170710 9.16 2.18 20160424 170711 9.18 2.19 20160424 170712 9.21 2.20 20160424 170713 9.23 2.21 20160424 170714 9.26 2.21 20160424 170715 9.28 2.22 20160424 170716 9.31 2.23 20160424 170717 9.34 2.23 20160424 170718 9.37 2.24 20160424 170719 9.40 2.25 20160424 170721 9.44 2.26 20160424 170722 9.48 2.26 20160424 170723 9.52 2.27 20160424 170724 9.53 2.28 20160424 170725 9.51 2.28 20160424 170726 9.47 2.28 20160424 170727 9.44 2.28 20160424 170728 9.41 2.29 20160424 170729 9.39 2.29 20160424 170730 9.37 2.29 20160424 170731 9.37 2.29 20160424 170732 9.37 2.29 20160424 170733 9.39 2.30 20160424 170734 9.42 2.30 20160424 170735 9.47 2.30 20160424 170736 9.52 2.30 20160424 170737 9.56 2.30 20160424 170738 9.59 2.30 20160424 170739 9.62 2.30 20160424 170740 9.64 2.29 20160424 170741 9.65 2.29 20160424 170742 9.66 2.28 20160424 170743 9.66 2.28 20160424 170744 9.59 2.27 20160424 170745 9.22 2.25 20160424 170746 8.83 2.24 20160424 170747 8.42 2.22 20160424 170748 7.99 2.20 20160424 170749 7.54 2.19 20160424 170750 7.06 2.17 20160424 170751 6.56 2.15 20160424 170752 6.13 2.13 20160424 170753 5.76 2.12 20160424 170754 5.55 2.11 20160424 170755 5.83 2.11 20160424 170756 6.14 2.12 20160424 170757 6.47 2.13 20160424 170758 6.75 2.14 20160424 170759 7.09 2.15 20160424 170800 7.44 2.15 20160424 170801 7.79 2.17 20160424 170802 8.15 2.18 20160424 170803 8.51 2.19 20160424 170804 8.88 2.20 20160424 170805 8.92 2.21 20160424 170806 8.94 2.21 20160424 170807 8.94 2.21 20160424 170808 8.92 2.21 20160424 170809 8.87 2.22 20160424 170811 8.80 2.22 20160424 170812 8.71 2.22 20160424 170813 8.60 2.22 20160424 170814 8.46 2.21 20160424 170815 8.30 2.21 20160424 170816 8.30 2.22 20160424 170817 8.29 2.22 20160424 170818 8.29 2.22 20160424 170819 8.35 2.22 20160424 170820 8.42 2.23 20160424 170821 8.50 2.23 20160424 170822 8.58 2.23 20160424 170823 8.66 2.24 20160424 170824 8.76 2.25 20160424 170825 8.85 2.25 20160424 170826 8.85 2.25 20160424 170827 8.83 2.24 20160424 170828 8.77 2.24 20160424 170829 8.68 2.23 20160424 170830 8.55 2.22 20160424 170831 8.41 2.22 20160424 170832 8.23 2.21 20160424 170833 8.03 2.20 20160424 170834 7.79 2.18 20160424 170835 7.52 2.17 20160424 170836 7.22 2.16 20160424 170837 6.91 2.15 20160424 170838 6.62 2.14 20160424 170839 6.33 2.12 20160424 170840 6.04 2.11 20160424 170841 5.76 2.10 20160424 170842 5.49 2.09 20160424 170843 5.26 2.09 20160424 170844 5.00 2.08 20160424 170845 4.86 2.07 20160424 170846 5.00 2.07 20160424 170847 5.22 2.07 20160424 170848 5.44 2.08 20160424 170849 5.66 2.08 20160424 170850 5.89 2.09 20160424 170851 6.11 2.09 20160424 170852 6.34 2.10 20160424 170853 6.57 2.11 20160424 170854 6.78 2.11 20160424 170855 7.01 2.12 20160424 170856 7.11 2.13 20160424 170857 7.18 2.13 20160424 170858 7.25 2.14 20160424 170859 7.31 2.15 20160424 170900 7.36 2.15 20160424 170902 7.41 2.16 20160424 170903 7.45 2.16 20160424 170904 7.49 2.17 20160424 170905 7.51 2.18 20160424 170906 7.54 2.18 20160424 170907 7.55 2.19 20160424 170908 7.55 2.19 20160424 170909 7.54 2.19 20160424 170910 7.53 2.20 20160424 170911 7.52 2.20 20160424 170912 7.51 2.20 20160424 170913 7.48 2.20 20160424 170914 7.46 2.21 20160424 170915 7.43 2.21 20160424 170916 7.39 2.21 20160424 170917 7.36 2.21 20160424 170918 7.32 2.21 20160424 170919 7.28 2.21 20160424 170920 7.25 2.21 20160424 170921 7.21 2.21 20160424 170922 7.18 2.21 20160424 170923 7.14 2.21 20160424 170924 7.10 2.21 20160424 170925 7.06 2.21 20160424 170926 7.02 2.21 20160424 170927 6.98 2.21 20160424 170928 6.95 2.21 20160424 170929 6.91 2.21 20160424 170930 6.88 2.21 20160424 170931 6.85 2.21 20160424 170932 6.81 2.21 20160424 170933 6.78 2.21 20160424 170934 6.74 2.21 20160424 170935 6.71 2.21 20160424 170936 6.67 2.21 20160424 170937 6.64 2.21 20160424 170938 6.62 2.21 20160424 170939 6.60 2.21 20160424 170940 6.58 2.21 20160424 170941 6.56 2.20 20160424 170942 6.54 2.20 20160424 170943 6.52 2.20 20160424 170944 6.50 2.20 20160424 170945 6.48 2.20 20160424 170946 6.46 2.20 20160424 170947 6.43 2.20 20160424 170948 6.41 2.20 20160424 170949 6.39 2.20 20160424 170950 6.37 2.20 20160424 170951 6.35 2.19 20160424 170953 6.33 2.19 20160424 170954 6.31 2.19 20160424 170955 6.29 2.19 20160424 170956 6.27 2.19 20160424 170957 6.25 2.19 20160424 170958 6.23 2.19 20160424 170959 6.22 2.19 20160424 171000 6.21 2.19 20160424 171001 6.19 2.19 20160424 171002 6.18 2.19 20160424 171003 6.17 2.19 20160424 171004 6.16 2.18 20160424 171005 6.15 2.18 20160424 171006 6.14 2.18 20160424 171007 6.13 2.18 20160424 171008 6.12 2.18 20160424 171009 6.12 2.18 20160424 171010 6.12 2.18 20160424 171011 6.12 2.18 20160424 171012 6.12 2.18 20160424 171013 6.12 2.18 20160424 171014 6.12 2.17 20160424 171015 6.12 2.17 20160424 171016 6.12 2.17 20160424 171017 6.12 2.17 20160424 171018 6.11 2.17 20160424 171019 6.07 2.17 20160424 171020 6.03 2.17 20160424 171021 5.99 2.16 20160424 171022 5.95 2.16 20160424 171023 5.91 2.16 20160424 171024 5.87 2.16 20160424 171025 5.84 2.16 20160424 171026 5.80 2.16 20160424 171027 5.75 2.16 20160424 171028 5.70 2.16 20160424 171029 5.63 2.16 20160424 171030 5.55 2.15 20160424 171031 5.48 2.15 20160424 171032 5.41 2.15 20160424 171033 5.34 2.15 20160424 171034 5.27 2.15 20160424 171035 5.20 2.15 20160424 171036 5.13 2.15 20160424 171037 5.07 2.15 20160424 171038 5.01 2.15 20160424 171039 4.96 2.15 20160424 171040 4.92 2.15 20160424 171041 4.88 2.15 20160424 171043 4.83 2.15 20160424 171044 4.79 2.15 20160424 171045 4.75 2.15 20160424 171046 4.71 2.15 20160424 171047 4.67 2.15 20160424 171048 4.63 2.15 20160424 171049 4.60 2.15 20160424 171050 4.60 2.15 20160424 171051 4.61 2.15 20160424 171052 4.61 2.15 20160424 171053 4.61 2.15 20160424 171054 4.62 2.15 20160424 171055 4.63 2.15 20160424 171056 4.63 2.15 20160424 171057 4.64 2.15 20160424 171058 4.65 2.15 20160424 171059 4.66 2.15 20160424 171100 4.65 2.15 20160424 171101 4.65 2.15 20160424 171102 4.64 2.15 20160424 171103 4.62 2.15 20160424 171104 4.60 2.15 20160424 171105 4.57 2.15 20160424 171106 4.55 2.15 20160424 171107 4.52 2.15 20160424 171108 4.49 2.15 20160424 171109 4.41 2.15 20160424 171110 4.27 2.15 20160424 171111 4.15 2.14 20160424 171112 4.02 2.14 20160424 171113 3.90 2.14 20160424 171116 3.55 2.13 20160424 171117 3.44 2.13 20160424 171118 3.34 2.13 20160424 171119 3.28 2.13 20160424 171120 3.27 2.13 20160424 171121 3.28 2.13 20160424 171123 3.30 2.12 20160424 171124 3.31 2.12 20160424 171126 3.34 2.12 20160424 171127 3.36 2.12 20160424 171128 3.39 2.12 20160424 171130 3.34 2.12 20160424 171132 3.26 2.12 20160424 171134 3.22 2.12 20160424 171135 3.19 2.12 20160424 171136 3.17 2.12 20160424 171137 3.15 2.12 20160424 171138 3.14 2.12 20160424 171139 3.13 2.12 20160424 171140 3.11 2.12 20160424 171141 3.07 2.12 20160424 171142 3.03 2.12 20160424 171143 3.00 2.11 20160424 171144 2.97 2.11 20160424 171145 2.94 2.11 20160424 171146 2.91 2.11 20160424 171147 2.88 2.11 20160424 171148 2.86 2.11 20160424 171149 2.84 2.11 20160424 171150 2.81 2.11 20160424 171151 2.77 2.11 20160424 171152 2.75 2.11 20160424 171153 2.72 2.11 20160424 171154 2.70 2.12 20160424 171155 2.69 2.12 20160424 171156 2.68 2.12 20160424 171157 2.67 2.12 20160424 171158 2.67 2.12 20160424 171159 2.67 2.12 20160424 171200 2.70 2.12 20160424 171201 2.78 2.12 20160424 171202 2.86 2.12 20160424 171203 2.93 2.12 20160424 171204 3.01 2.13 20160424 171205 3.08 2.13 20160424 171206 3.15 2.13 20160424 171207 3.22 2.13 20160424 171208 3.28 2.13 20160424 171209 3.34 2.13 20160424 171210 3.38 2.13 20160424 171211 3.37 2.13 20160424 171212 3.38 2.13 20160424 171213 3.39 2.13 20160424 171214 3.40 2.13 20160424 171215 3.42 2.13 20160424 171216 3.44 2.13 20160424 171217 3.47 2.13 20160424 171218 3.50 2.14 20160424 171219 3.54 2.14 20160424 171220 3.59 2.14 20160424 171221 3.66 2.14 20160424 171222 3.73 2.13 20160424 171224 3.81 2.13 20160424 171225 3.89 2.13 20160424 171226 3.98 2.13 20160424 171227 4.07 2.13 20160424 171228 4.18 2.13 20160424 171229 4.28 2.13 20160424 171230 4.39 2.13 20160424 171231 4.47 2.13 20160424 171232 4.50 2.13 20160424 171233 4.54 2.13 20160424 171234 4.57 2.13 20160424 171235 4.61 2.13 20160424 171236 4.64 2.13 20160424 171237 4.68 2.13 20160424 171238 4.71 2.13 20160424 171239 4.75 2.13 20160424 171240 4.78 2.13 20160424 171241 4.83 2.13 20160424 171242 4.90 2.13 20160424 171243 4.96 2.13 20160424 171244 5.02 2.13 20160424 171245 5.09 2.13 20160424 171246 5.15 2.13 20160424 171247 5.20 2.13 20160424 171248 5.26 2.13 20160424 171249 5.32 2.13 20160424 171250 5.37 2.13 20160424 171251 5.41 2.13 20160424 171252 5.42 2.13 20160424 171253 5.43 2.13 20160424 171254 5.45 2.13 20160424 171255 5.47 2.13 20160424 171256 5.47 2.13 20160424 171257 5.47 2.13 20160424 171258 5.48 2.13 20160424 171259 5.48 2.13 20160424 171300 5.50 2.13 20160424 171301 5.50 2.13 20160424 171302 5.48 2.12 20160424 171303 5.47 2.12 20160424 171304 5.46 2.12 20160424 171305 5.45 2.12 20160424 171306 5.44 2.12 20160424 171307 5.43 2.12 20160424 171308 5.41 2.12 20160424 171309 5.41 2.12 20160424 171310 5.40 2.12 20160424 171311 5.40 2.12 20160424 171312 5.40 2.12 20160424 171313 5.41 2.12 20160424 171315 5.42 2.12 20160424 171316 5.43 2.12 20160424 171317 5.44 2.12 20160424 171318 5.46 2.12 20160424 171319 5.47 2.12 20160424 171320 5.49 2.12 20160424 171321 5.50 2.12 20160424 171322 5.51 2.12 20160424 171323 5.52 2.12 20160424 171324 5.54 2.12 20160424 171325 5.55 2.12 20160424 171326 5.57 2.12 20160424 171327 5.58 2.12 20160424 171328 5.60 2.12 20160424 171329 5.62 2.12 20160424 171330 5.64 2.12 20160424 171331 5.67 2.13 20160424 171332 5.70 2.13 20160424 171333 5.75 2.13 20160424 171334 5.80 2.13 20160424 171335 5.85 2.13 20160424 171337 5.94 2.14 20160424 171338 5.99 2.14 20160424 171339 6.03 2.14 20160424 171340 6.08 2.14 20160424 171341 6.12 2.15 20160424 171342 6.16 2.15 20160424 171343 6.20 2.15 20160424 171344 6.25 2.16 20160424 171345 6.29 2.16 20160424 171346 6.33 2.16 20160424 171347 6.37 2.17 20160424 171348 6.41 2.17 20160424 171349 6.46 2.18 20160424 171350 6.50 2.18 20160424 171351 6.54 2.18 20160424 171352 6.58 2.19 20160424 171353 6.62 2.19 20160424 171354 6.66 2.19 20160424 171355 6.69 2.20 20160424 171356 6.73 2.20 20160424 171357 6.77 2.20 20160424 171358 6.80 2.21 20160424 171359 6.84 2.21 20160424 171400 6.88 2.21 20160424 171401 6.91 2.22 20160424 171402 6.95 2.22 20160424 171403 6.98 2.22 20160424 171404 7.02 2.22 20160424 171406 7.05 2.23 20160424 171407 7.09 2.23 20160424 171408 7.12 2.23 20160424 171409 7.16 2.23 20160424 171410 7.19 2.23 20160424 171411 7.23 2.24 20160424 171412 7.27 2.24 20160424 171413 7.30 2.24 20160424 171414 7.32 2.24 20160424 171415 7.34 2.24 20160424 171416 7.37 2.25 20160424 171417 7.39 2.25 20160424 171418 7.41 2.25 20160424 171419 7.42 2.25 20160424 171420 7.44 2.25 20160424 171421 7.46 2.25 20160424 171422 7.48 2.26 20160424 171423 7.50 2.26 20160424 171424 7.53 2.26 20160424 171425 7.56 2.26 20160424 171426 7.59 2.27 20160424 171427 7.62 2.27 20160424 171428 7.64 2.27 20160424 171429 7.67 2.27 20160424 171430 7.70 2.27 20160424 171431 7.73 2.28 20160424 171432 7.75 2.28 20160424 171433 7.78 2.28 20160424 171434 7.80 2.28 20160424 171435 7.82 2.28 20160424 171436 7.84 2.28 20160424 171437 7.86 2.28 20160424 171438 7.89 2.28 20160424 171439 7.91 2.28 20160424 171440 7.93 2.28 20160424 171441 7.96 2.28 20160424 171442 7.98 2.28 20160424 171443 7.99 2.28 20160424 171444 7.99 2.28 20160424 171445 7.99 2.28 20160424 171446 7.99 2.28 20160424 171447 8.00 2.28 20160424 171448 8.00 2.28 20160424 171449 8.00 2.28 20160424 171450 8.00 2.28 20160424 171451 8.00 2.27 20160424 171452 8.00 2.27 20160424 171453 8.00 2.27 20160424 171454 7.99 2.27 20160424 171456 7.99 2.27 20160424 171457 7.98 2.26 20160424 171458 7.98 2.26 20160424 171459 7.97 2.26 20160424 171500 7.97 2.25 20160424 171501 7.97 2.25 20160424 171502 7.97 2.25 20160424 171503 7.97 2.25 20160424 171504 7.97 2.24 20160424 171505 7.98 2.24 20160424 171506 7.98 2.24 20160424 171507 7.99 2.24 20160424 171508 7.99 2.23 20160424 171509 8.00 2.23 20160424 171510 8.00 2.23 20160424 171511 8.01 2.23 20160424 171512 8.01 2.22 20160424 171513 8.02 2.22 20160424 171514 8.03 2.22 20160424 171515 8.05 2.22 20160424 171516 8.07 2.22 20160424 171517 8.10 2.22 20160424 171518 8.12 2.21 20160424 171519 8.14 2.21 20160424 171520 8.16 2.21 20160424 171521 8.18 2.21 20160424 171522 8.19 2.21 20160424 171523 8.21 2.20 20160424 171524 8.23 2.20 20160424 171525 8.23 2.20 20160424 171526 8.24 2.20 20160424 171527 8.24 2.20 20160424 171528 8.25 2.19 20160424 171529 8.25 2.19 20160424 171530 8.26 2.19 20160424 171531 8.26 2.19 20160424 171532 8.27 2.18 20160424 171533 8.28 2.18 20160424 171534 8.28 2.18 20160424 171535 8.27 2.17 20160424 171536 8.25 2.17 20160424 171537 8.24 2.17 20160424 171538 8.22 2.17 20160424 171539 8.21 2.16 20160424 171540 8.19 2.16 20160424 171541 8.17 2.16 20160424 171542 8.15 2.15 20160424 171543 8.13 2.15 20160424 171544 8.11 2.15 20160424 171545 8.10 2.14 20160424 171547 8.10 2.14 20160424 171548 8.09 2.14 20160424 171549 8.09 2.14 20160424 171550 8.08 2.14 20160424 171551 8.07 2.13 20160424 171552 8.07 2.13 20160424 171553 8.06 2.13 20160424 171554 8.05 2.13 20160424 171555 8.05 2.13 20160424 171556 8.05 2.13 20160424 171557 8.05 2.13 20160424 171558 8.05 2.13 20160424 171559 8.05 2.13 20160424 171600 8.05 2.13 20160424 171601 8.04 2.13 20160424 171602 8.04 2.13 20160424 171603 8.04 2.12 20160424 171604 8.04 2.12 20160424 171605 8.04 2.13 20160424 171606 8.05 2.13 20160424 171607 8.06 2.13 20160424 171608 8.07 2.13 20160424 171609 8.09 2.13 20160424 171610 8.10 2.13 20160424 171611 8.11 2.13 20160424 171612 8.12 2.13 20160424 171613 8.14 2.13 20160424 171614 8.15 2.13 20160424 171615 8.15 2.13 20160424 171616 8.16 2.13 20160424 171617 8.17 2.13 20160424 171618 8.18 2.13 20160424 171619 8.19 2.13 20160424 171620 8.21 2.14 20160424 171621 8.22 2.14 20160424 171622 8.23 2.14 20160424 171623 8.25 2.14 20160424 171624 8.27 2.14 20160424 171625 8.28 2.14 20160424 171626 8.27 2.15 20160424 171627 8.27 2.15 20160424 171628 8.27 2.15 20160424 171629 8.27 2.15 20160424 171630 8.28 2.15 20160424 171631 8.28 2.15 20160424 171632 8.29 2.16 20160424 171633 8.29 2.16 20160424 171634 8.30 2.16 20160424 171635 8.30 2.16 20160424 171636 8.29 2.16 20160424 171638 8.28 2.16 20160424 171639 8.27 2.16 20160424 171640 8.26 2.16 20160424 171641 8.25 2.16 20160424 171642 8.23 2.16 20160424 171643 8.22 2.16 20160424 171644 8.22 2.16 20160424 171645 8.21 2.16 20160424 171646 8.20 2.16 20160424 171647 8.20 2.16 20160424 171648 8.21 2.16 20160424 171649 8.21 2.16 20160424 171650 8.20 2.16 20160424 171651 8.20 2.16 20160424 171652 8.20 2.16 20160424 171653 8.20 2.16 20160424 171654 8.19 2.16 20160424 171655 8.19 2.16 20160424 171656 8.18 2.16 20160424 171657 8.18 2.16 20160424 171658 8.17 2.16 20160424 171659 8.17 2.16 20160424 171700 8.18 2.16 20160424 171701 8.18 2.15 20160424 171702 8.18 2.15 20160424 171703 8.19 2.15 20160424 171704 8.19 2.15 20160424 171705 8.20 2.15 20160424 171706 8.21 2.15 20160424 171707 8.19 2.15 20160424 171708 8.18 2.15 20160424 171709 8.17 2.15 20160424 171710 8.15 2.15 20160424 171711 8.14 2.15 20160424 171712 8.12 2.14 20160424 171713 8.11 2.14 20160424 171714 8.10 2.14 20160424 171715 8.09 2.14 20160424 171716 8.07 2.14 20160424 171717 8.06 2.14 20160424 171718 8.05 2.14 20160424 171719 8.04 2.13 20160424 171720 8.02 2.13 20160424 171721 8.01 2.13 20160424 171722 8.00 2.13 20160424 171723 7.98 2.13 20160424 171724 7.97 2.12 20160424 171725 7.96 2.12 20160424 171726 7.94 2.12 20160424 171728 7.93 2.12 20160424 171729 7.92 2.11 20160424 171730 7.91 2.11 20160424 171731 7.89 2.11 20160424 171732 7.88 2.10 20160424 171733 7.87 2.10 20160424 171734 7.85 2.10 20160424 171735 7.84 2.09 20160424 171736 7.83 2.09 20160424 171737 7.81 2.08 20160424 171738 7.80 2.08 20160424 171739 7.78 2.08 20160424 171740 7.77 2.07 20160424 171741 7.75 2.07 20160424 171742 7.74 2.06 20160424 171743 7.73 2.06 20160424 171744 7.71 2.05 20160424 171745 7.70 2.05 20160424 171746 7.68 2.04 20160424 171747 7.67 2.04 20160424 171748 7.66 2.04 20160424 171749 7.64 2.04 20160424 171750 7.63 2.04 20160424 171751 7.62 2.04 20160424 171752 7.61 2.04 20160424 171753 7.59 2.04 20160424 171754 7.58 2.04 20160424 171755 7.56 2.05 20160424 171756 7.55 2.05 20160424 171757 7.53 2.05 20160424 171758 7.54 2.05 20160424 171759 7.55 2.05 20160424 171800 7.56 2.05 20160424 171801 7.58 2.05 20160424 171802 7.59 2.04 20160424 171803 7.60 2.04 20160424 171804 7.61 2.04 20160424 171805 7.62 2.04 20160424 171806 7.63 2.04 20160424 171807 7.64 2.04 20160424 171808 7.65 2.04 20160424 171809 7.66 2.03 20160424 171810 7.67 2.03 20160424 171811 7.68 2.03 20160424 171812 7.69 2.03 20160424 171813 7.70 2.03 20160424 171814 7.70 2.03 20160424 171815 7.71 2.03 20160424 171816 7.72 2.03 20160424 171817 7.73 2.03 20160424 171819 7.73 2.03 20160424 171820 7.73 2.03 20160424 171821 7.73 2.02 20160424 171822 7.72 2.02 20160424 171823 7.72 2.02 20160424 171824 7.72 2.02 20160424 171825 7.72 2.02 20160424 171826 7.72 2.01 20160424 171827 7.72 2.01 20160424 171828 7.72 2.01 20160424 171829 7.71 2.01 20160424 171830 7.69 2.00 20160424 171831 7.66 2.00 20160424 171832 7.64 2.00 20160424 171833 7.62 1.99 20160424 171834 7.60 1.99 20160424 171835 7.58 1.99 20160424 171836 7.56 1.98 20160424 171837 7.54 1.98 20160424 171838 7.52 1.98 20160424 171839 7.49 1.97 20160424 171840 7.47 1.97 20160424 171841 7.44 1.97 20160424 171842 7.42 1.96 20160424 171843 7.40 1.96 20160424 171844 7.37 1.96 20160424 171845 7.35 1.95 20160424 171846 7.33 1.95 20160424 171847 7.31 1.94 20160424 171848 7.29 1.94 20160424 171849 7.25 1.94 20160424 171850 7.21 1.93 20160424 171851 7.17 1.93 20160424 171852 7.13 1.92 20160424 171853 7.09 1.92 20160424 171854 7.05 1.91 20160424 171855 7.01 1.91 20160424 171856 6.97 1.90 20160424 171857 6.93 1.90 20160424 171858 6.89 1.89 20160424 171859 6.86 1.89 20160424 171900 6.83 1.88 20160424 171901 6.81 1.88 20160424 171902 6.78 1.88 20160424 171903 6.76 1.87 20160424 171904 6.74 1.87 20160424 171905 6.72 1.86 20160424 171906 6.70 1.86 20160424 171907 6.67 1.85 20160424 171909 6.65 1.85 20160424 171910 6.63 1.84 20160424 171911 6.60 1.84 20160424 171912 6.58 1.83 20160424 171913 6.55 1.83 20160424 171914 6.52 1.82 20160424 171915 6.49 1.82 20160424 171916 6.47 1.81 20160424 171917 6.44 1.81 20160424 171918 6.41 1.80 20160424 171919 6.37 1.79 20160424 171920 6.36 1.79 20160424 171921 6.36 1.78 20160424 171922 6.36 1.78 20160424 171923 6.36 1.77 20160424 171924 6.36 1.77 20160424 171925 6.36 1.77 20160424 171926 6.35 1.76 20160424 171927 6.35 1.76 20160424 171928 6.35 1.75 20160424 171929 6.34 1.75 20160424 171930 6.34 1.75 20160424 171931 6.33 1.74 20160424 171932 6.33 1.74 20160424 171933 6.33 1.73 20160424 171934 6.34 1.73 20160424 171935 6.35 1.73 20160424 171936 6.36 1.72 20160424 171937 6.37 1.72 20160424 171938 6.38 1.72 20160424 171939 6.40 1.71 20160424 171940 6.40 1.71 20160424 171941 6.32 1.71 20160424 171942 6.24 1.70 20160424 171943 6.17 1.70 20160424 171944 6.11 1.70 20160424 171945 6.04 1.70 20160424 171946 5.97 1.70 20160424 171947 5.89 1.69 20160424 171948 5.82 1.69 20160424 171949 5.76 1.69 20160424 171950 5.70 1.69 20160424 171951 5.67 1.68 20160424 171952 5.65 1.68 20160424 171953 5.62 1.68 20160424 171954 5.59 1.68 20160424 171955 5.57 1.68 20160424 171956 5.54 1.67 20160424 171957 5.51 1.67 20160424 171958 5.48 1.67 20160424 172000 5.45 1.66 20160424 172001 5.42 1.66 20160424 172002 5.42 1.66 20160424 172003 5.42 1.66 20160424 172004 5.41 1.65 20160424 172005 5.40 1.65 20160424 172006 5.39 1.65 20160424 172007 5.37 1.65 20160424 172008 5.34 1.64 20160424 172009 5.31 1.64 20160424 172010 5.27 1.64 20160424 172011 5.23 1.63 20160424 172012 5.37 1.64 20160424 172013 5.55 1.65 20160424 172014 5.72 1.65 20160424 172015 5.88 1.66 20160424 172016 6.00 1.67 20160424 172017 6.14 1.67 20160424 172018 6.27 1.68 20160424 172019 6.38 1.69 20160424 172020 6.49 1.69 20160424 172021 6.58 1.70 20160424 172022 6.70 1.71 20160424 172023 6.86 1.72 20160424 172024 7.00 1.73 20160424 172025 7.18 1.75 20160424 172026 7.38 1.76 20160424 172027 7.59 1.77 20160424 172028 7.82 1.78 20160424 172029 8.06 1.80 20160424 172030 8.26 1.81 20160424 172031 8.53 1.82 20160424 172032 8.67 1.83 20160424 172033 8.62 1.83 20160424 172034 8.57 1.83 20160424 172035 8.53 1.83 20160424 172036 8.46 1.83 20160424 172037 8.41 1.83 20160424 172038 8.36 1.83 20160424 172039 8.33 1.83 20160424 172040 8.31 1.83 20160424 172041 8.30 1.83 20160424 172042 8.30 1.83 20160424 172043 8.29 1.83 20160424 172044 8.28 1.83 20160424 172045 8.27 1.83 20160424 172046 8.26 1.83 20160424 172047 8.24 1.83 20160424 172048 8.22 1.82 20160424 172049 8.20 1.82 20160424 172051 8.17 1.82 20160424 172052 8.15 1.82 20160424 172053 8.12 1.82 20160424 172054 8.09 1.81 20160424 172055 8.06 1.81 20160424 172056 8.03 1.81 20160424 172057 8.01 1.80 20160424 172058 7.98 1.80 20160424 172059 7.96 1.80 20160424 172100 7.93 1.80 20160424 172101 7.91 1.79 20160424 172102 7.89 1.79 20160424 172103 7.88 1.79 20160424 172104 7.86 1.78 20160424 172105 7.84 1.78 20160424 172106 7.82 1.78 20160424 172107 7.80 1.78 20160424 172108 7.77 1.77 20160424 172109 7.74 1.77 20160424 172110 7.72 1.77 20160424 172111 7.69 1.76 20160424 172112 7.66 1.76 20160424 172113 7.63 1.76 20160424 172114 7.61 1.75 20160424 172115 7.60 1.75 20160424 172116 7.59 1.75 20160424 172117 7.58 1.75 20160424 172118 7.57 1.75 20160424 172119 7.56 1.75 20160424 172120 7.55 1.75 20160424 172121 7.54 1.74 20160424 172122 7.52 1.74 20160424 172123 7.51 1.74 20160424 172124 7.48 1.74 20160424 172125 7.43 1.74 20160424 172126 7.39 1.74 20160424 172127 7.35 1.73 20160424 172128 7.30 1.73 20160424 172129 7.26 1.73 20160424 172130 7.22 1.73 20160424 172131 7.18 1.73 20160424 172132 7.13 1.73 20160424 172133 7.09 1.73 20160424 172134 7.03 1.73 20160424 172135 6.94 1.73 20160424 172136 6.85 1.73 20160424 172137 6.79 1.73 20160424 172138 6.71 1.72 20160424 172139 6.63 1.72 20160424 172141 6.55 1.72 20160424 172142 6.49 1.72 20160424 172143 6.42 1.72 20160424 172144 6.36 1.72 20160424 172145 6.30 1.72 20160424 172146 6.21 1.72 20160424 172147 6.13 1.72 20160424 172148 6.03 1.72 20160424 172149 5.93 1.73 20160424 172150 5.85 1.73 20160424 172151 5.76 1.73 20160424 172152 5.68 1.73 20160424 172153 5.60 1.73 20160424 172154 5.53 1.73 20160424 172155 5.46 1.73 20160424 172156 5.44 1.74 20160424 172157 5.40 1.75 20160424 172158 5.36 1.76 20160424 172159 5.32 1.76 20160424 172200 5.27 1.77 20160424 172201 5.22 1.78 20160424 172202 5.17 1.79 20160424 172203 5.11 1.80 20160424 172204 5.07 1.80 20160424 172205 5.01 1.81 20160424 172206 5.19 1.83 20160424 172207 5.53 1.85 20160424 172208 5.85 1.88 20160424 172209 6.17 1.90 20160424 172210 6.48 1.92 20160424 172211 6.78 1.95 20160424 172212 7.05 1.97 20160424 172213 7.26 1.99 20160424 172214 7.51 2.01 20160424 172215 7.75 2.03 20160424 172216 7.96 2.06 20160424 172217 8.21 2.09 20160424 172218 8.46 2.12 20160424 172219 8.71 2.15 20160424 172220 8.98 2.18 20160424 172221 9.21 2.20 20160424 172222 9.49 2.23 20160424 172223 9.80 2.26 20160424 172224 10.11 2.30 20160424 172225 10.43 2.33 20160424 172226 10.68 2.35 20160424 172227 10.61 2.36 20160424 172228 10.55 2.37 20160424 172229 10.48 2.38 20160424 172230 10.42 2.38 20160424 172232 10.33 2.39 20160424 172233 10.27 2.40 20160424 172234 10.21 2.41 20160424 172235 10.16 2.42 20160424 172236 10.12 2.43 20160424 172237 10.10 2.44 20160424 172238 10.02 2.44 20160424 172239 9.92 2.44 20160424 172240 9.82 2.44 20160424 172241 9.71 2.43 20160424 172242 9.61 2.43 20160424 172243 9.50 2.43 20160424 172244 9.41 2.42 20160424 172245 9.30 2.42 20160424 172246 9.19 2.42 20160424 172247 9.07 2.42 20160424 172248 8.98 2.41 20160424 172249 8.91 2.42 20160424 172250 8.83 2.42 20160424 172251 8.77 2.42 20160424 172252 8.69 2.42 20160424 172253 8.62 2.42 20160424 172254 8.57 2.42 20160424 172255 8.51 2.42 20160424 172256 8.45 2.42 20160424 172257 8.40 2.42 20160424 172258 8.38 2.43 20160424 172259 8.43 2.44 20160424 172300 8.48 2.44 20160424 172301 8.52 2.45 20160424 172302 8.57 2.46 20160424 172303 8.61 2.47 20160424 172304 8.64 2.47 20160424 172305 8.68 2.48 20160424 172306 8.71 2.49 20160424 172307 8.75 2.49 20160424 172308 8.78 2.50 20160424 172309 8.75 2.50 20160424 172310 8.73 2.50 20160424 172311 8.71 2.51 20160424 172312 8.69 2.51 20160424 172313 8.66 2.51 20160424 172314 8.64 2.51 20160424 172315 8.62 2.51 20160424 172316 8.61 2.52 20160424 172317 8.59 2.52 20160424 172318 8.57 2.52 20160424 172319 8.52 2.52 20160424 172320 8.45 2.53 20160424 172321 8.38 2.53 20160424 172323 8.32 2.53 20160424 172324 8.26 2.53 20160424 172325 8.19 2.53 20160424 172326 8.13 2.53 20160424 172327 8.06 2.53 20160424 172328 8.00 2.54 20160424 172329 7.93 2.54 20160424 172330 7.88 2.54 20160424 172331 7.81 2.55 20160424 172332 7.75 2.55 20160424 172333 7.68 2.56 20160424 172334 7.61 2.57 20160424 172335 7.54 2.57 20160424 172336 7.48 2.58 20160424 172337 7.41 2.59 20160424 172338 7.35 2.59 20160424 172339 7.28 2.60 20160424 172340 7.22 2.60 20160424 172341 7.16 2.61 20160424 172342 7.08 2.62 20160424 172343 6.99 2.63 20160424 172344 6.92 2.64 20160424 172345 6.83 2.65 20160424 172346 6.75 2.66 20160424 172347 6.69 2.66 20160424 172348 6.61 2.67 20160424 172349 6.53 2.68 20160424 172350 6.44 2.69 20160424 172351 6.36 2.70 20160424 172352 6.26 2.71 20160424 172353 6.19 2.72 20160424 172354 6.10 2.73 20160424 172355 6.01 2.74 20160424 172356 5.92 2.74 20160424 172357 5.82 2.75 20160424 172358 5.75 2.76 20160424 172359 5.66 2.77 20160424 172400 5.57 2.78 20160424 172401 5.48 2.79 20160424 172402 5.41 2.80 20160424 172403 5.36 2.81 20160424 172404 5.29 2.82 20160424 172405 5.22 2.84 20160424 172406 5.16 2.85 20160424 172407 5.09 2.86 20160424 172408 5.04 2.87 20160424 172409 4.98 2.88 20160424 172410 4.92 2.90 20160424 172411 4.86 2.91 20160424 172413 4.79 2.93 20160424 172414 4.73 2.94 20160424 172415 4.66 2.95 20160424 172416 4.59 2.97 20160424 172417 4.52 2.99 20160424 172418 4.46 3.00 20160424 172419 4.41 3.01 20160424 172420 4.35 3.03 20160424 172421 4.30 3.04 20160424 172422 4.25 3.06 20160424 172423 4.20 3.07 20160424 172424 4.16 3.09 20160424 172425 4.11 3.11 20160424 172426 4.06 3.13 20160424 172427 4.02 3.14 20160424 172428 3.99 3.16 20160424 172429 3.97 3.18 20160424 172430 3.94 3.20 20160424 172431 3.93 3.22 20160424 172432 3.92 3.24 20160424 172433 3.91 3.25 20160424 172434 3.94 3.28 20160424 172435 3.98 3.30 20160424 172436 4.03 3.33 20160424 172437 4.08 3.35 20160424 172438 4.12 3.37 20160424 172439 4.17 3.40 20160424 172440 4.23 3.42 20160424 172441 4.29 3.44 20160424 172442 4.35 3.47 20160424 172443 4.40 3.49 20160424 172444 4.46 3.51 20160424 172445 4.53 3.55 20160424 172446 4.59 3.58 20160424 172447 4.65 3.60 20160424 172448 4.72 3.64 20160424 172449 4.80 3.67 20160424 172450 4.87 3.70 20160424 172451 4.94 3.72 20160424 172452 5.02 3.76 20160424 172453 5.11 3.79 20160424 172454 5.19 3.82 20160424 172455 5.26 3.85 20160424 172456 5.32 3.88 20160424 172457 5.40 3.92 20160424 172458 5.48 3.96 20160424 172459 5.57 3.99 20160424 172500 5.64 4.02 20160424 172501 5.73 4.06 20160424 172502 5.81 4.09 20160424 172504 5.91 4.13 20160424 172505 5.98 4.16 20160424 172506 6.07 4.19 20160424 172507 6.16 4.23 20160424 172508 6.25 4.27 20160424 172509 6.33 4.30 20160424 172510 6.42 4.34 20160424 172511 6.52 4.38 20160424 172512 6.61 4.42 20160424 172513 6.69 4.45 20160424 172514 6.78 4.49 20160424 172515 6.88 4.53 20160424 172516 6.97 4.57 20160424 172517 7.04 4.60 20160424 172518 7.11 4.64 20160424 172519 7.19 4.68 20160424 172520 7.27 4.72 20160424 172521 7.33 4.75 20160424 172522 7.41 4.79 20160424 172524 7.55 4.87 20160424 172525 7.62 4.90 20160424 172526 7.69 4.94 20160424 172527 7.76 4.98 20160424 172528 7.82 5.01 20160424 172529 7.87 5.04 20160424 172530 7.92 5.08 20160424 172531 7.98 5.12 20160424 172532 8.04 5.15 20160424 172533 8.09 5.18 20160424 172534 8.15 5.22 20160424 172535 8.20 5.26 20160424 172536 8.25 5.29 20160424 172537 8.31 5.33 20160424 172538 8.36 5.36 20160424 172539 8.42 5.40 20160424 172540 8.46 5.43 20160424 172541 8.51 5.46 20160424 172542 8.57 5.50 20160424 172543 8.62 5.53 20160424 172544 8.67 5.56 20160424 172545 8.72 5.59 20160424 172546 8.78 5.63 20160424 172547 8.82 5.66 20160424 172548 8.88 5.69 20160424 172549 8.95 5.73 20160424 172550 9.02 5.76 20160424 172552 9.15 5.82 20160424 172554 9.23 5.85 20160424 172555 9.30 5.88 20160424 172556 9.39 5.91 20160424 172558 9.57 5.98 20160424 172559 9.64 6.00 20160424 172600 9.72 6.04 20160424 172601 9.78 6.07 20160424 172602 9.83 6.09 20160424 172603 9.88 6.12 20160424 172604 9.93 6.15 20160424 172605 9.99 6.18 20160424 172606 10.03 6.21 20160424 172607 10.08 6.24 20160424 172608 10.13 6.27 20160424 172609 10.17 6.30 20160424 172610 10.22 6.33 20160424 172611 10.21 6.35 20160424 172612 10.20 6.38 20160424 172613 10.19 6.40 20160424 172614 10.18 6.43 20160424 172615 10.16 6.46 20160424 172616 10.16 6.48 20160424 172617 10.15 6.51 20160424 172618 10.13 6.53 20160424 172620 10.11 6.58 20160424 172621 10.21 6.61 20160424 172622 10.38 6.64 20160424 172623 10.56 6.67 20160424 172624 10.74 6.71 20160424 172625 10.91 6.74 20160424 172626 11.09 6.77 20160424 172627 11.27 6.81 20160424 172628 11.43 6.84 20160424 172629 11.61 6.87 20160424 172630 11.82 6.91 20160424 172631 11.98 6.94 20160424 172632 12.16 6.98 20160424 172633 12.34 7.02 20160424 172634 12.50 7.06 20160424 172635 12.67 7.10 20160424 172636 12.84 7.14 20160424 172637 12.97 7.17 20160424 172638 13.13 7.21 20160424 172639 13.28 7.25 20160424 172640 13.40 7.29 20160424 172641 13.55 7.33 20160424 172642 13.70 7.37 20160424 172643 13.82 7.40 20160424 172645 13.97 7.45 20160424 172646 14.10 7.49 20160424 172647 14.22 7.53 20160424 172648 14.35 7.57 20160424 172649 14.48 7.61 20160424 172650 14.60 7.65 20160424 172651 14.73 7.69 20160424 172653 14.97 7.77 20160424 172654 15.08 7.81 20160424 172655 15.16 7.85 20160424 172657 15.30 7.93 20160424 172658 15.37 7.97 20160424 172659 15.44 8.00 20160424 172700 15.52 8.04 20160424 172701 15.60 8.08 20160424 172702 15.66 8.11 20160424 172703 15.75 8.16 20160424 172704 15.81 8.19 20160424 172705 15.90 8.23 20160424 172707 16.09 8.30 20160424 172708 16.19 8.34 20160424 172710 16.38 8.42 20160424 172711 16.49 8.46 20160424 172712 16.58 8.49 20160424 172713 16.68 8.53 20160424 172714 16.79 8.58 20160424 172715 16.88 8.61 20160424 172716 16.99 8.65 20160424 172717 17.12 8.70 20160424 172718 17.22 8.73 20160424 172719 17.33 8.77 20160424 172720 17.44 8.80 20160424 172722 17.67 8.89 20160424 172723 17.78 8.92 20160424 172724 17.90 8.96 20160424 172725 18.01 9.00 20160424 172726 18.11 9.03 20160424 172727 18.18 9.07 20160424 172728 18.25 9.10 20160424 172729 18.32 9.14 20160424 172730 18.38 9.17 20160424 172731 18.45 9.20 20160424 172732 18.51 9.24 20160424 172733 18.57 9.27 20160424 172734 18.63 9.30 20160424 172736 18.69 9.34 20160424 172737 18.75 9.37 20160424 172738 18.81 9.40 20160424 172739 18.88 9.43 20160424 172740 18.94 9.46 20160424 172741 19.00 9.50 20160424 172742 19.06 9.52 20160424 172743 19.13 9.56 20160424 172744 19.18 9.58 20160424 172745 19.25 9.61 20160424 172746 19.33 9.65 20160424 172747 19.39 9.67 20160424 172748 19.47 9.70 20160424 172749 19.53 9.73 20160424 172750 19.58 9.76 20160424 172751 19.62 9.78 20160424 172752 19.66 9.81 20160424 172753 19.70 9.83 20160424 172754 19.75 9.85 20160424 172755 19.80 9.88 20160424 172756 19.85 9.90 20160424 172757 19.89 9.93 20160424 172758 19.93 9.95 20160424 172759 19.97 9.98 20160424 172800 20.01 10.00 20160424 172801 20.09 10.02 20160424 172802 20.17 10.05 20160424 172803 20.25 10.07 20160424 172804 20.34 10.10 20160424 172805 20.42 10.13 20160424 172806 20.52 10.15 20160424 172807 20.60 10.18 20160424 172808 20.69 10.20 20160424 172810 20.84 10.25 20160424 172811 20.90 10.27 20160424 172812 20.86 10.28 20160424 172813 20.81 10.30 20160424 172814 20.77 10.31 20160424 172815 20.71 10.32 20160424 172816 20.66 10.33 20160424 172817 20.60 10.33 20160424 172818 20.54 10.33 20160424 172819 20.48 10.33 20160424 172820 20.41 10.33 20160424 172821 20.34 10.32 20160424 172822 20.31 10.32 20160424 172823 20.37 10.31 20160424 172824 20.44 10.30 20160424 172826 20.50 10.30 20160424 172827 20.57 10.29 20160424 172828 20.62 10.29 20160424 172829 20.68 10.29 20160424 172830 20.73 10.28 20160424 172831 20.78 10.28 20160424 172832 20.82 10.28 20160424 172833 20.87 10.28 20160424 172834 20.91 10.27 20160424 172835 20.90 10.27 20160424 172836 20.90 10.26 20160424 172837 20.93 10.26 20160424 172838 20.97 10.25 20160424 172839 21.01 10.25 20160424 172840 21.05 10.25 20160424 172841 21.11 10.24 20160424 172843 21.24 10.24 20160424 172844 21.32 10.24 20160424 172845 21.39 10.24 20160424 172846 21.41 10.23 20160424 172847 21.42 10.22 20160424 172848 21.43 10.20 20160424 172849 21.42 10.19 20160424 172851 21.36 10.16 20160424 172852 21.34 10.14 20160424 172853 21.30 10.12 20160424 172855 21.23 10.08 20160424 172856 21.20 10.06 20160424 172857 21.18 10.02 20160424 172858 21.17 9.98 20160424 172859 21.17 9.94 20160424 172900 21.18 9.91 20160424 172901 21.19 9.88 20160424 172902 21.22 9.84 20160424 172903 21.23 9.81 20160424 172904 21.24 9.77 20160424 172905 21.24 9.73 20160424 172906 21.24 9.70 20160424 172907 21.24 9.66 20160424 172908 21.14 9.61 20160424 172909 21.00 9.54 20160424 172910 20.81 9.47 20160424 172911 20.67 9.40 20160424 172912 20.48 9.32 20160424 172913 20.33 9.26 20160424 172915 19.97 9.11 20160424 172917 19.76 9.03 20160424 172918 19.59 8.96 20160424 172919 19.38 8.88 20160424 172920 19.22 8.81 20160424 172921 19.08 8.74 20160424 172922 18.91 8.66 20160424 172923 18.79 8.60 20160424 172924 18.64 8.52 20160424 172925 18.53 8.46 20160424 172926 18.41 8.38 20160424 172927 18.32 8.32 20160424 172928 18.21 8.26 20160424 172929 18.06 8.19 20160424 172930 17.93 8.13 20160424 172931 17.77 8.06 20160424 172932 17.58 8.01 20160424 172933 17.36 7.95 20160424 172934 17.17 7.89 20160424 172935 16.99 7.84 20160424 172936 16.78 7.77 20160424 172937 16.61 7.72 20160424 172938 16.41 7.66 20160424 172939 16.25 7.61 20160424 172940 16.06 7.55 20160424 172941 15.85 7.49 20160424 172942 15.68 7.44 20160424 172943 15.53 7.39 20160424 172944 15.42 7.35 20160424 172945 15.29 7.31 20160424 172946 15.17 7.26 20160424 172947 15.07 7.23 20160424 172948 14.96 7.18 20160424 172949 14.86 7.14 20160424 172950 14.78 7.11 20160424 172951 14.69 7.07 20160424 172952 14.60 7.03 20160424 172953 14.47 6.99 20160424 172954 14.37 6.96 20160424 172955 14.29 6.94 20160424 172956 14.19 6.90 20160424 172957 14.11 6.88 20160424 172958 14.04 6.85 20160424 172959 13.96 6.82 20160424 173000 13.91 6.80 20160424 173001 13.85 6.77 20160424 173002 13.79 6.75 20160424 173003 13.75 6.72 20160424 173004 13.69 6.70 20160424 173005 13.63 6.68 20160424 173007 13.59 6.66 20160424 173008 13.54 6.64 20160424 173009 13.51 6.63 20160424 173010 13.49 6.61 20160424 173011 13.46 6.60 20160424 173012 13.45 6.58 20160424 173013 13.44 6.57 20160424 173014 13.44 6.55 20160424 173015 13.44 6.54 20160424 173016 13.44 6.53 20160424 173017 13.44 6.52 20160424 173019 13.41 6.51 20160424 173020 13.42 6.50 20160424 173021 13.41 6.50 20160424 173022 13.41 6.49 20160424 173023 13.42 6.49 20160424 173024 13.43 6.48 20160424 173025 13.44 6.48 20160424 173026 13.46 6.48 20160424 173027 13.47 6.48 20160424 173028 13.49 6.48 20160424 173029 13.51 6.47 20160424 173030 13.52 6.48 20160424 173031 13.51 6.48 20160424 173032 13.51 6.48 20160424 173033 13.52 6.49 20160424 173034 13.52 6.49 20160424 173035 13.52 6.49 20160424 173036 13.53 6.50 20160424 173037 13.53 6.50 20160424 173038 13.53 6.51 20160424 173039 13.53 6.51 20160424 173040 13.55 6.52 20160424 173041 13.56 6.53 20160424 173042 13.56 6.53 20160424 173044 13.59 6.54 20160424 173046 13.62 6.55 20160424 173047 13.64 6.55 20160424 173048 13.66 6.55 20160424 173049 13.69 6.56 20160424 173050 13.72 6.56 20160424 173051 13.76 6.57 20160424 173052 13.80 6.57 20160424 173053 13.84 6.58 20160424 173054 13.88 6.59 20160424 173055 13.92 6.60 20160424 173056 13.96 6.60 20160424 173058 14.00 6.61 20160424 173059 14.04 6.62 20160424 173100 14.09 6.63 20160424 173101 14.12 6.64 20160424 173102 14.16 6.64 20160424 173103 14.20 6.65 20160424 173104 14.25 6.66 20160424 173105 14.29 6.67 20160424 173106 14.31 6.68 20160424 173107 14.33 6.69 20160424 173108 14.36 6.70 20160424 173109 14.38 6.71 20160424 173110 14.41 6.72 20160424 173111 14.44 6.73 20160424 173112 14.46 6.74 20160424 173113 14.49 6.75 20160424 173114 14.52 6.76 20160424 173115 14.55 6.77 20160424 173117 14.60 6.79 20160424 173118 14.65 6.81 20160424 173119 14.72 6.82 20160424 173120 14.78 6.84 20160424 173121 14.84 6.85 20160424 173122 14.90 6.86 20160424 173123 14.96 6.88 20160424 173124 15.03 6.90 20160424 173125 15.10 6.91 20160424 173126 15.16 6.93 20160424 173127 15.22 6.94 20160424 173128 15.29 6.96 20160424 173129 15.36 6.98 20160424 173130 15.37 6.99 20160424 173131 15.37 7.01 20160424 173132 15.36 7.02 20160424 173133 15.36 7.04 20160424 173134 15.35 7.05 20160424 173135 15.35 7.06 20160424 173136 15.35 7.08 20160424 173137 15.35 7.10 20160424 173138 15.35 7.11 20160424 173139 15.35 7.13 20160424 173140 15.36 7.14 20160424 173141 15.36 7.15 20160424 173142 15.37 7.17 20160424 173143 15.40 7.19 20160424 173144 15.44 7.20 20160424 173145 15.47 7.22 20160424 173146 15.52 7.24 20160424 173147 15.56 7.25 20160424 173149 15.61 7.27 20160424 173150 15.67 7.29 20160424 173151 15.74 7.31 20160424 173152 15.80 7.33 20160424 173153 15.88 7.35 20160424 173154 15.96 7.38 20160424 173155 16.05 7.40 20160424 173156 16.14 7.42 20160424 173157 16.23 7.44 20160424 173158 16.32 7.47 20160424 173159 16.40 7.49 20160424 173200 16.48 7.51 20160424 173201 16.56 7.54 20160424 173202 16.63 7.56 20160424 173203 16.71 7.59 20160424 173204 16.78 7.61 20160424 173205 16.85 7.64 20160424 173206 16.92 7.66 20160424 173207 16.98 7.69 20160424 173208 17.01 7.70 20160424 173209 17.04 7.73 20160424 173210 17.06 7.75 20160424 173211 17.08 7.77 20160424 173212 17.10 7.79 20160424 173213 17.12 7.81 20160424 173214 17.15 7.83 20160424 173215 17.17 7.85 20160424 173216 17.20 7.87 20160424 173217 17.23 7.89 20160424 173218 17.25 7.91 20160424 173219 17.28 7.93 20160424 173220 17.30 7.95 20160424 173221 17.33 7.97 20160424 173222 17.36 7.99 20160424 173223 17.39 8.01 20160424 173224 17.43 8.03 20160424 173225 17.46 8.05 20160424 173226 17.51 8.08 20160424 173227 17.55 8.10 20160424 173228 17.60 8.12 20160424 173229 17.64 8.14 20160424 173230 17.69 8.16 20160424 173231 17.75 8.19 20160424 173232 17.80 8.20 20160424 173233 17.85 8.20 20160424 173234 17.90 8.21 20160424 173235 17.94 8.22 20160424 173236 17.98 8.23 20160424 173237 18.01 8.24 20160424 173239 18.04 8.25 20160424 173240 18.06 8.26 20160424 173241 18.09 8.27 20160424 173242 18.10 8.28 20160424 173243 18.12 8.29 20160424 173244 18.13 8.29 20160424 173245 18.13 8.30 20160424 173246 18.09 8.30 20160424 173247 18.05 8.30 20160424 173248 18.00 8.29 20160424 173249 17.94 8.28 20160424 173250 17.89 8.27 20160424 173251 17.83 8.25 20160424 173252 17.77 8.24 20160424 173253 17.71 8.23 20160424 173254 17.64 8.22 20160424 173255 17.56 8.21 20160424 173256 17.48 8.20 20160424 173257 17.40 8.19 20160424 173258 17.34 8.18 20160424 173259 17.25 8.17 20160424 173300 17.16 8.16 20160424 173301 17.07 8.15 20160424 173302 16.97 8.15 20160424 173303 16.87 8.14 20160424 173304 16.77 8.14 20160424 173305 16.67 8.14 20160424 173306 16.57 8.13 20160424 173308 16.38 8.13 20160424 173309 16.27 8.13 20160424 173310 16.15 8.13 20160424 173311 16.04 8.13 20160424 173312 15.95 8.13 20160424 173313 15.87 8.14 20160424 173315 15.74 8.17 20160424 173317 15.63 8.19 20160424 173318 15.57 8.20 20160424 173319 15.53 8.22 20160424 173320 15.48 8.23 20160424 173321 15.43 8.24 20160424 173322 15.39 8.25 20160424 173323 15.35 8.26 20160424 173324 15.33 8.27 20160424 173325 15.35 8.30 20160424 173326 15.36 8.31 20160424 173327 15.36 8.33 20160424 173328 15.37 8.35 20160424 173330 15.37 8.37 20160424 173331 15.38 8.39 20160424 173332 15.39 8.40 20160424 173333 15.41 8.42 20160424 173334 15.40 8.43 20160424 173335 15.39 8.45 20160424 173336 15.37 8.46 20160424 173337 15.36 8.47 20160424 173338 15.34 8.48 20160424 173341 15.26 8.53 20160424 173342 15.23 8.54 20160424 173344 15.15 8.57 20160424 173346 15.09 8.59 20160424 173348 15.03 8.60 20160424 173349 14.99 8.60 20160424 173350 14.94 8.62 20160424 173351 14.87 8.62 20160424 173352 14.74 8.61 20160424 173353 14.57 8.62 20160424 173354 14.39 8.62 20160424 173355 14.22 8.62 20160424 173356 14.11 8.62 20160424 173357 14.04 8.62 20160424 173358 13.99 8.61 20160424 173359 13.96 8.61 20160424 173400 13.92 8.60 20160424 173401 13.88 8.59 20160424 173402 13.87 8.59 20160424 173403 13.84 8.58 20160424 173404 13.91 8.56 20160424 173405 14.00 8.55 20160424 173406 14.03 8.53 20160424 173407 14.05 8.51 20160424 173408 14.11 8.50 20160424 173409 14.15 8.48 20160424 173410 14.23 8.46 20160424 173411 14.32 8.43 20160424 173413 14.57 8.38 20160424 173414 14.69 8.34 20160424 173415 14.83 8.31 20160424 173416 14.96 8.27 20160424 173417 15.09 8.23 20160424 173418 15.22 8.20 20160424 173419 15.33 8.14 20160424 173421 15.38 8.09 20160424 173422 15.41 8.03 20160424 173423 15.47 7.98 20160424 173424 15.50 7.92 20160424 173425 15.56 7.85 20160424 173426 15.58 7.79 20160424 173427 15.57 7.71 20160424 173428 15.57 7.64 20160424 173429 15.57 7.56 20160424 173430 15.57 7.49 20160424 173431 15.56 7.41 20160424 173433 15.52 7.25 20160424 173434 15.49 7.17 20160424 173435 15.42 7.07 20160424 173436 15.36 6.99 20160424 173437 15.28 6.90 20160424 173438 15.22 6.82 20160424 173439 15.15 6.73 20160424 173442 14.87 6.45 20160424 173443 14.76 6.36 20160424 173444 14.67 6.27 20160424 173445 14.56 6.17 20160424 173446 14.47 6.09 20160424 173447 14.36 5.99 20160424 173448 14.27 5.92 20160424 173450 14.08 5.75 20160424 173451 13.98 5.68 20160424 173452 13.87 5.59 20160424 173453 13.77 5.53 20160424 173454 13.65 5.46 20160424 173456 13.39 5.32 20160424 173457 13.25 5.25 20160424 173458 13.12 5.18 20160424 173459 12.98 5.12 20160424 173500 12.83 5.05 20160424 173501 12.70 5.00 20160424 173502 12.55 4.93 20160424 173503 12.42 4.88 20160424 173504 12.30 4.83 20160424 173505 12.17 4.78 20160424 173506 12.06 4.75 20160424 173507 11.96 4.71 20160424 173508 11.87 4.67 20160424 173509 11.79 4.63 20160424 173511 11.73 4.60 20160424 173512 11.67 4.56 20160424 173513 11.65 4.52 20160424 173514 11.64 4.49 20160424 173515 11.65 4.46 20160424 173516 11.66 4.43 20160424 173517 11.69 4.40 20160424 173518 11.72 4.37 20160424 173519 11.76 4.34 20160424 173520 11.76 4.31 20160424 173521 11.75 4.29 20160424 173522 11.73 4.26 20160424 173523 11.72 4.24 20160424 173524 11.70 4.22 20160424 173525 11.68 4.20 20160424 173526 11.65 4.18 20160424 173527 11.63 4.16 20160424 173528 11.59 4.13 20160424 173529 11.57 4.11 20160424 173530 11.55 4.10 20160424 173531 11.53 4.07 20160424 173532 11.49 4.06 20160424 173533 11.47 4.04 20160424 173534 11.44 4.03 20160424 173535 11.41 4.01 20160424 173536 11.28 3.99 20160424 173537 11.17 3.98 20160424 173538 11.04 3.97 20160424 173539 10.92 3.95 20160424 173540 10.79 3.94 20160424 173541 10.63 3.93 20160424 173542 10.51 3.92 20160424 173543 10.37 3.90 20160424 173544 10.23 3.89 20160424 173545 10.09 3.88 20160424 173546 9.96 3.87 20160424 173547 9.82 3.86 20160424 173548 9.68 3.85 20160424 173549 9.53 3.84 20160424 173550 9.39 3.83 20160424 173551 9.28 3.83 20160424 173552 9.21 3.83 20160424 173553 9.15 3.83 20160424 173554 9.09 3.84 20160424 173555 9.02 3.84 20160424 173556 8.97 3.85 20160424 173557 8.92 3.85 20160424 173558 8.87 3.85 20160424 173559 8.83 3.86 20160424 173600 8.78 3.86 20160424 173602 8.75 3.86 20160424 173603 8.72 3.86 20160424 173604 8.71 3.86 20160424 173605 8.70 3.86 20160424 173606 8.70 3.85 20160424 173607 8.72 3.85 20160424 173608 8.79 3.84 20160424 173609 8.97 3.84 20160424 173610 9.22 3.84 20160424 173611 9.50 3.84 20160424 173612 9.79 3.83 20160424 173613 10.12 3.82 20160424 173614 10.47 3.81 20160424 173615 10.81 3.80 20160424 173616 11.15 3.78 20160424 173617 11.49 3.77 20160424 173618 11.81 3.75 20160424 173619 12.11 3.72 20160424 173620 12.38 3.70 20160424 173621 12.62 3.67 20160424 173622 12.84 3.64 20160424 173623 13.03 3.60 20160424 173624 13.13 3.57 20160424 173625 13.28 3.53 20160424 173626 13.25 3.49 20160424 173627 13.15 3.43 20160424 173628 13.05 3.38 20160424 173629 12.94 3.33 20160424 173630 12.82 3.28 20160424 173631 12.69 3.22 20160424 173632 12.58 3.17 20160424 173633 12.46 3.12 20160424 173634 12.32 3.06 20160424 173635 12.19 3.01 20160424 173636 12.06 2.96 20160424 173637 11.93 2.91 20160424 173638 11.80 2.86 20160424 173639 11.66 2.81 20160424 173640 11.53 2.76 20160424 173641 11.38 2.72 20160424 173642 11.26 2.68 20160424 173643 11.12 2.63 20160424 173644 11.01 2.59 20160424 173645 10.89 2.56 20160424 173646 10.81 2.53 20160424 173647 10.72 2.50 20160424 173648 10.64 2.47 20160424 173649 10.56 2.45 20160424 173650 10.48 2.42 20160424 173652 10.41 2.40 20160424 173653 10.32 2.39 20160424 173654 10.25 2.37 20160424 173655 10.19 2.35 20160424 173656 10.12 2.34 20160424 173657 10.06 2.33 20160424 173658 10.00 2.32 20160424 173659 9.95 2.32 20160424 173700 9.89 2.31 20160424 173701 9.84 2.30 20160424 173702 9.78 2.31 20160424 173703 9.72 2.31 20160424 173704 9.68 2.32 20160424 173705 9.63 2.33 20160424 173706 9.59 2.34 20160424 173707 9.53 2.36 20160424 173708 9.49 2.39 20160424 173709 9.45 2.42 20160424 173710 9.40 2.45 20160424 173711 9.37 2.48 20160424 173712 9.32 2.53 20160424 173713 9.28 2.59 20160424 173714 9.23 2.64 20160424 173715 9.20 2.70 20160424 173716 9.16 2.76 20160424 173717 9.13 2.84 20160424 173718 9.08 2.92 20160424 173719 9.07 3.01 20160424 173720 9.05 3.09 20160424 173721 9.06 3.18 20160424 173722 9.05 3.27 20160424 173723 9.07 3.36 20160424 173724 9.08 3.46 20160424 173725 9.11 3.55 20160424 173726 9.13 3.64 20160424 173727 9.18 3.73 20160424 173728 9.20 3.82 20160424 173729 9.23 3.90 20160424 173730 9.30 3.98 20160424 173731 9.34 4.07 20160424 173732 9.41 4.14 20160424 173733 9.45 4.21 20160424 173734 9.51 4.29 20160424 173735 9.59 4.36 20160424 173736 9.66 4.43 20160424 173737 9.75 4.49 20160424 173738 9.88 4.56 20160424 173739 9.98 4.61 20160424 173740 10.10 4.67 20160424 173741 10.23 4.73 20160424 173743 10.34 4.78 20160424 173744 10.45 4.83 20160424 173745 10.59 4.88 20160424 173746 10.71 4.92 20160424 173747 10.82 4.96 20160424 173749 11.08 5.04 20160424 173750 11.19 5.08 20160424 173751 11.31 5.12 20160424 173752 11.41 5.16 20160424 173753 11.54 5.20 20160424 173754 11.65 5.23 20160424 173755 11.75 5.27 20160424 173756 11.85 5.31 20160424 173757 11.93 5.34 20160424 173758 12.03 5.38 20160424 173759 12.11 5.41 20160424 173800 12.19 5.45 20160424 173801 12.27 5.49 20160424 173802 12.34 5.52 20160424 173803 12.41 5.56 20160424 173804 12.49 5.60 20160424 173805 12.58 5.63 20160424 173806 12.65 5.67 20160424 173807 12.71 5.71 20160424 173808 12.77 5.74 20160424 173809 12.82 5.77 20160424 173810 12.88 5.81 20160424 173811 12.95 5.84 20160424 173812 13.02 5.87 20160424 173813 13.08 5.90 20160424 173814 13.15 5.93 20160424 173815 13.25 5.96 20160424 173816 13.34 6.00 20160424 173817 13.43 6.03 20160424 173819 13.59 6.09 20160424 173820 13.67 6.12 20160424 173821 13.75 6.14 20160424 173822 13.83 6.17 20160424 173823 13.90 6.20 20160424 173824 14.00 6.22 20160424 173825 14.09 6.25 20160424 173826 14.19 6.27 20160424 173827 14.27 6.30 20160424 173828 14.38 6.32 20160424 173829 14.50 6.35 20160424 173831 14.73 6.40 20160424 173832 14.83 6.43 20160424 173834 14.89 6.45 20160424 173835 14.96 6.46 20160424 173836 15.02 6.48 20160424 173838 15.19 6.52 20160424 173839 15.29 6.53 20160424 173840 15.40 6.54 20160424 173841 15.49 6.55 20160424 173844 15.94 6.61 20160424 173845 16.07 6.62 20160424 173846 16.22 6.63 20160424 173847 16.42 6.66 20160424 173848 16.58 6.67 20160424 173849 16.75 6.68 20160424 173850 16.91 6.69 20160424 173852 17.16 6.72 20160424 173853 17.30 6.73 20160424 173854 17.44 6.76 20160424 173855 17.50 6.77 20160424 173856 17.50 6.79 20160424 173857 17.52 6.83 20160424 173858 17.53 6.85 20160424 173859 17.59 6.88 20160424 173902 17.99 6.97 20160424 173903 18.13 6.98 20160424 173904 18.22 6.94 20160424 173905 18.28 6.87 20160424 173906 18.34 6.82 20160424 173907 18.36 6.74 20160424 173908 18.35 6.65 20160424 173909 18.35 6.60 20160424 173910 18.31 6.51 20160424 173911 18.30 6.45 20160424 173912 18.40 6.37 20160424 173914 18.82 6.28 20160424 173915 18.96 6.19 20160424 173916 19.20 6.13 20160424 173917 19.48 6.01 20160424 173918 19.88 5.94 20160424 173920 20.66 5.78 20160424 173921 21.06 5.75 20160424 173922 21.47 5.68 20160424 173924 21.89 5.65 20160424 173925 22.32 5.58 20160424 173927 23.16 5.48 20160424 173928 23.60 5.39 20160424 173929 23.97 5.34 20160424 173930 24.14 5.26 20160424 173931 24.33 5.19 20160424 173932 24.58 5.09 20160424 173933 24.84 5.03 20160424 173934 24.93 4.98 20160424 173935 25.05 4.90 20160424 173937 25.20 4.78 20160424 173938 25.60 4.81 20160424 173939 26.00 4.85 20160424 174522 6.71 0.91 20160424 174523 6.70 0.93 20160424 174524 6.72 0.96 20160424 174525 6.72 0.97 20160424 174526 6.74 0.98 20160424 174527 6.79 1.00 20160424 174534 6.97 1.20 20160424 174535 6.92 1.21 20160424 174536 6.88 1.23 20160424 174537 6.84 1.24 20160424 174538 6.82 1.24 20160424 174539 6.81 1.24 20160424 174540 6.80 1.24 20160424 174541 6.79 1.24 20160424 174542 6.79 1.25 20160424 174543 6.75 1.25 20160424 174544 6.73 1.26 20160424 174545 6.71 1.27 20160424 174546 6.72 1.28 20160424 174547 6.73 1.30 20160424 174548 6.76 1.30 20160424 174549 6.81 1.31 20160424 174550 6.85 1.32 20160424 174551 6.93 1.34 20160424 174552 7.00 1.35 20160424 174553 7.11 1.38 20160424 174554 7.16 1.39 20160424 174555 7.18 1.39 20160424 174556 7.19 1.39 20160424 174557 7.20 1.39 20160424 174558 7.20 1.38 20160424 174559 7.19 1.38 20160424 174605 7.14 1.39 20160424 174606 7.12 1.41 20160424 174607 7.12 1.42 20160424 174609 7.12 1.44 20160424 174610 7.13 1.46 20160424 174611 7.15 1.48 20160424 174612 7.19 1.49 20160424 174613 7.22 1.52 20160424 174614 7.16 1.53 20160424 174615 7.12 1.55 20160424 174616 7.14 1.57 20160424 174617 7.14 1.59 20160424 174618 7.19 1.61 20160424 174619 7.29 1.63 20160424 174620 7.48 1.66 20160424 174621 7.68 1.68 20160424 174622 7.98 1.70 20160424 174623 8.38 1.73 20160424 174624 8.83 1.76 20160424 174625 9.33 1.79 20160424 174626 9.76 1.80 20160424 174627 10.31 1.82 20160424 174628 10.89 1.84 20160424 174629 11.50 1.86 20160424 174630 12.13 1.88 20160424 174631 12.44 1.89 20160424 174632 12.36 1.87 20160424 174633 12.28 1.86 20160424 174634 12.23 1.85 20160424 174635 12.13 1.83 20160424 174636 11.95 1.80 20160424 174637 11.74 1.78 20160424 174638 11.54 1.75 20160424 174639 11.33 1.73 20160424 174640 11.13 1.70 20160424 174641 10.92 1.68 20160424 174642 10.69 1.65 20160424 174643 10.46 1.63 20160424 174644 10.23 1.61 20160424 174645 10.01 1.59 20160424 174646 9.80 1.58 20160424 174647 9.57 1.57 20160424 174648 9.34 1.57 20160424 174649 9.12 1.57 20160424 174650 8.88 1.58 20160424 174651 8.64 1.58 20160424 174652 8.40 1.58 20160424 174653 8.15 1.58 20160424 174654 7.90 1.59 20160424 174655 7.66 1.59 20160424 174656 7.41 1.60 20160424 174657 7.16 1.60 20160424 174658 6.90 1.61 20160424 174700 6.63 1.61 20160424 174701 6.34 1.62 20160424 174702 6.06 1.63 20160424 174703 5.80 1.63 20160424 174704 5.52 1.64 20160424 174705 5.24 1.65 20160424 174706 4.98 1.66 20160424 174707 4.69 1.67 20160424 174708 4.47 1.67 20160424 174709 4.27 1.68 20160424 174710 4.09 1.69 20160424 174711 3.97 1.70 20160424 174712 3.89 1.71 20160424 174713 3.84 1.72 20160424 174714 3.83 1.73 20160424 174715 3.84 1.73 20160424 174716 3.90 1.74 20160424 174717 3.97 1.75 20160424 174718 4.06 1.76 20160424 174719 4.17 1.77 20160424 174720 4.28 1.78 20160424 174721 4.43 1.79 20160424 174722 4.56 1.80 20160424 174723 4.68 1.81 20160424 174724 4.80 1.82 20160424 174725 4.93 1.83 20160424 174726 5.07 1.84 20160424 174727 5.19 1.85 20160424 174728 5.32 1.85 20160424 174729 5.46 1.86 20160424 174730 5.60 1.87 20160424 174731 5.73 1.88 20160424 174732 5.86 1.89 20160424 174733 5.99 1.90 20160424 174734 6.14 1.92 20160424 174735 6.28 1.93 20160424 174736 6.40 1.94 20160424 174737 6.51 1.95 20160424 174738 6.62 1.96 20160424 174739 6.72 1.97 20160424 174740 6.82 1.98 20160424 174741 6.93 1.99 20160424 174742 7.02 2.01 20160424 174743 7.12 2.02 20160424 174744 7.22 2.03 20160424 174745 7.32 2.05 20160424 174746 7.41 2.06 20160424 174747 7.51 2.08 20160424 174748 7.61 2.09 20160424 174750 7.70 2.11 20160424 174751 7.81 2.13 20160424 174752 7.91 2.14 20160424 174753 8.01 2.16 20160424 174754 8.12 2.18 20160424 174755 8.24 2.20 20160424 174756 8.34 2.21 20160424 174757 8.47 2.24 20160424 174758 8.60 2.25 20160424 174759 8.72 2.27 20160424 174800 8.85 2.29 20160424 174801 8.97 2.31 20160424 174802 9.11 2.33 20160424 174803 9.24 2.36 20160424 174804 9.38 2.38 20160424 174805 9.52 2.40 20160424 174806 9.66 2.42 20160424 174807 9.81 2.44 20160424 174808 9.93 2.46 20160424 174809 10.07 2.47 20160424 174810 10.17 2.48 20160424 174811 10.28 2.49 20160424 174812 10.36 2.49 20160424 174813 10.43 2.50 20160424 174814 10.50 2.50 20160424 174815 10.51 2.50 20160424 174816 10.53 2.50 20160424 174817 10.54 2.49 20160424 174818 10.57 2.49 20160424 174819 10.58 2.48 20160424 174820 10.60 2.47 20160424 174821 10.66 2.47 20160424 174822 10.79 2.48 20160424 174823 10.85 2.48 20160424 174824 10.92 2.48 20160424 174825 11.01 2.48 20160424 174826 11.09 2.48 20160424 174827 11.18 2.49 20160424 174828 11.18 2.49 20160424 174829 11.13 2.49 20160424 174830 11.06 2.49 20160424 174831 10.98 2.49 20160424 174832 10.88 2.49 20160424 174833 10.77 2.49 20160424 174834 10.66 2.49 20160424 174835 10.43 2.48 20160424 174836 10.22 2.47 20160424 174837 9.96 2.46 20160424 174838 9.73 2.44 20160424 174839 9.51 2.43 20160424 174841 9.28 2.42 20160424 174842 9.07 2.41 20160424 174843 8.96 2.40 20160424 174844 8.86 2.40 20160424 174845 8.77 2.39 20160424 174846 8.66 2.39 20160424 174847 8.57 2.38 20160424 174848 8.44 2.38 20160424 174849 8.31 2.37 20160424 174850 8.25 2.37 20160424 174851 8.19 2.37 20160424 174852 8.21 2.37 20160424 174853 8.23 2.37 20160424 174854 8.23 2.37 20160424 174855 8.23 2.37 20160424 174856 8.21 2.37 20160424 174857 8.19 2.37 20160424 174858 8.19 2.37 20160424 174859 8.19 2.37 20160424 174900 8.18 2.37 20160424 174901 8.20 2.37 20160424 174902 8.21 2.37 20160424 174903 8.23 2.37 20160424 174904 8.26 2.37 20160424 174905 8.31 2.37 20160424 174906 8.38 2.37 20160424 174907 8.46 2.38 20160424 174908 8.54 2.38 20160424 174909 8.61 2.38 20160424 174910 8.69 2.38 20160424 174911 8.76 2.39 20160424 174912 8.84 2.39 20160424 174913 8.93 2.40 20160424 174914 9.03 2.40 20160424 174915 9.10 2.40 20160424 174916 9.20 2.40 20160424 174917 9.29 2.41 20160424 174918 9.37 2.41 20160424 174919 9.46 2.41 20160424 174920 9.51 2.42 20160424 174921 9.56 2.43 20160424 174922 9.61 2.43 20160424 174923 9.66 2.44 20160424 174924 9.71 2.44 20160424 174925 9.77 2.44 20160424 174926 9.82 2.45 20160424 174927 9.85 2.45 20160424 174928 9.86 2.45 20160424 174929 9.86 2.45 20160424 174930 9.86 2.45 20160424 174932 9.84 2.45 20160424 174933 9.83 2.45 20160424 174934 9.81 2.45 20160424 174935 9.79 2.45 20160424 174936 9.78 2.45 20160424 174937 9.76 2.45 20160424 174938 9.74 2.44 20160424 174939 9.72 2.44 20160424 174940 9.70 2.44 20160424 174941 9.69 2.44 20160424 174942 9.67 2.44 20160424 174943 9.65 2.43 20160424 174944 9.61 2.43 20160424 174945 9.57 2.43 20160424 174946 9.53 2.43 20160424 174947 9.50 2.43 20160424 174948 9.46 2.42 20160424 174949 9.43 2.42 20160424 174950 9.41 2.42 20160424 174951 9.39 2.42 20160424 174952 9.41 2.42 20160424 174953 9.46 2.42 20160424 174954 9.50 2.42 20160424 174955 9.55 2.43 20160424 174956 9.60 2.43 20160424 174957 9.66 2.43 20160424 174958 9.72 2.44 20160424 174959 9.83 2.45 20160424 175000 9.95 2.46 20160424 175001 10.07 2.47 20160424 175002 10.20 2.48 20160424 175003 10.33 2.49 20160424 175004 10.46 2.51 20160424 175005 10.59 2.52 20160424 175006 10.71 2.53 20160424 175007 10.83 2.55 20160424 175008 10.95 2.56 20160424 175009 11.08 2.58 20160424 175010 11.21 2.59 20160424 175011 11.34 2.61 20160424 175012 11.48 2.64 20160424 175013 11.63 2.66 20160424 175014 11.75 2.68 20160424 175015 11.90 2.70 20160424 175016 12.04 2.73 20160424 175017 12.16 2.75 20160424 175018 12.29 2.77 20160424 175019 12.41 2.79 20160424 175020 12.52 2.82 20160424 175022 12.63 2.84 20160424 175023 12.73 2.86 20160424 175024 12.82 2.88 20160424 175025 12.91 2.91 20160424 175026 13.01 2.93 20160424 175027 13.13 2.96 20160424 175028 13.25 2.98 20160424 175029 13.38 3.01 20160424 175030 13.52 3.04 20160424 175031 13.65 3.06 20160424 175032 13.80 3.09 20160424 175033 13.95 3.12 20160424 175034 14.11 3.15 20160424 175035 14.27 3.18 20160424 175036 14.47 3.21 20160424 175037 14.66 3.24 20160424 175038 14.85 3.29 20160424 175039 15.05 3.34 20160424 175040 15.21 3.39 20160424 175041 15.40 3.44 20160424 175042 15.58 3.50 20160424 175043 15.74 3.55 20160424 175044 15.92 3.61 20160424 175045 16.09 3.67 20160424 175046 16.31 3.74 20160424 175047 16.50 3.80 20160424 175048 16.72 3.86 20160424 175049 16.91 3.92 20160424 175050 17.09 3.98 20160424 175051 17.22 4.02 20160424 175052 17.36 4.07 20160424 175053 17.48 4.12 20160424 175054 17.61 4.17 20160424 175055 17.71 4.22 20160424 175056 17.80 4.26 20160424 175057 17.86 4.31 20160424 175058 17.90 4.35 20160424 175059 17.94 4.40 20160424 175100 17.94 4.44 20160424 175101 17.92 4.49 20160424 175102 18.04 4.53 20160424 175103 18.28 4.58 20160424 175104 18.51 4.62 20160424 175105 18.69 4.65 20160424 175106 18.85 4.69 20160424 175107 18.98 4.72 20160424 175108 19.07 4.74 20160424 175109 19.14 4.76 20160424 175110 19.19 4.78 20160424 175111 19.18 4.80 20160424 175113 19.16 4.81 20160424 175114 19.09 4.81 20160424 175115 18.93 4.80 20160424 175116 18.49 4.77 20160424 175117 18.02 4.73 20160424 175118 17.50 4.68 20160424 175119 16.83 4.63 20160424 175120 16.15 4.57 20160424 175121 15.48 4.51 20160424 175122 14.61 4.45 20160424 175123 13.45 4.38 20160424 175124 12.22 4.31 20160424 175125 10.95 4.25 20160424 175126 9.54 4.17 20160424 175127 8.12 4.11 20160424 175128 6.84 4.06 20160424 175129 5.77 4.02 20160424 175130 5.05 3.98 20160424 175131 4.83 3.94 20160424 175132 5.11 3.91 20160424 175133 5.74 3.88 20160424 175134 6.60 3.87 20160424 175135 7.54 3.85 20160424 175136 8.46 3.83 20160424 175137 9.43 3.82 20160424 175138 10.20 3.81 20160424 175139 10.82 3.81 20160424 175140 11.17 3.80 20160424 175141 11.46 3.80 20160424 175142 11.48 3.81 20160424 175143 11.35 3.81 20160424 175144 11.23 3.82 20160424 175145 11.09 3.82 20160424 175146 10.95 3.83 20160424 175147 10.78 3.84 20160424 175148 10.63 3.84 20160424 175149 10.47 3.85 20160424 175150 10.30 3.85 20160424 175151 10.14 3.86 20160424 175152 10.10 3.87 20160424 175153 10.14 3.89 20160424 175154 10.21 3.92 20160424 175155 10.31 3.94 20160424 175156 10.45 3.97 20160424 175157 10.61 4.00 20160424 175158 10.80 4.03 20160424 175159 11.00 4.06 20160424 175200 11.28 4.10 20160424 175201 11.56 4.13 20160424 175202 11.88 4.17 20160424 175204 12.23 4.22 20160424 175205 12.52 4.26 20160424 175206 12.82 4.30 20160424 175207 13.11 4.34 20160424 175208 13.38 4.38 20160424 175209 13.61 4.41 20160424 175210 13.85 4.45 20160424 175211 14.07 4.48 20160424 175212 14.24 4.51 20160424 175213 14.43 4.54 20160424 175214 14.56 4.57 20160424 175215 14.64 4.59 20160424 175216 14.75 4.61 20160424 175217 14.85 4.64 20160424 175218 14.94 4.65 20160424 175219 15.05 4.68 20160424 175220 15.16 4.70 20160424 175221 15.25 4.72 20160424 175222 15.36 4.74 20160424 175223 15.47 4.77 20160424 175224 15.56 4.79 20160424 175225 15.64 4.81 20160424 175226 15.70 4.83 20160424 175227 15.76 4.85 20160424 175228 15.80 4.86 20160424 175229 15.83 4.88 20160424 175230 15.86 4.89 20160424 175231 15.89 4.91 20160424 175232 15.92 4.92 20160424 175233 15.95 4.94 20160424 175234 15.99 4.95 20160424 175235 16.02 4.97 20160424 175236 16.05 4.98 20160424 175237 16.07 4.99 20160424 175238 16.10 5.01 20160424 175239 16.12 5.02 20160424 175240 16.14 5.03 20160424 175241 16.17 5.05 20160424 175242 16.19 5.06 20160424 175243 16.22 5.07 20160424 175244 16.25 5.08 20160424 175245 16.27 5.09 20160424 175246 16.29 5.10 20160424 175247 16.34 5.11 20160424 175248 16.38 5.13 20160424 175249 16.44 5.14 20160424 175250 16.48 5.15 20160424 175251 16.50 5.17 20160424 175252 16.52 5.18 20160424 175254 16.53 5.19 20160424 175255 16.53 5.20 20160424 175256 16.52 5.21 20160424 175257 16.48 5.22 20160424 175258 16.46 5.22 20160424 175259 16.42 5.23 20160424 175300 16.38 5.23 20160424 175301 16.35 5.23 20160424 175302 16.31 5.23 20160424 175303 16.32 5.24 20160424 175304 16.36 5.25 20160424 175305 16.40 5.26 20160424 175306 16.44 5.27 20160424 175307 16.47 5.27 20160424 175308 16.52 5.28 20160424 175309 16.56 5.29 20160424 175310 16.59 5.29 20160424 175311 16.63 5.30 20160424 175312 16.64 5.30 20160424 175313 16.65 5.31 20160424 175314 16.65 5.31 20160424 175315 16.65 5.31 20160424 175316 16.65 5.31 20160424 175317 16.64 5.32 20160424 175318 16.64 5.32 20160424 175319 16.63 5.32 20160424 175320 16.63 5.32 20160424 175321 16.62 5.32 20160424 175322 16.61 5.32 20160424 175323 16.61 5.32 20160424 175324 16.60 5.33 20160424 175325 16.60 5.33 20160424 175326 16.60 5.33 20160424 175327 16.60 5.33 20160424 175328 16.61 5.33 20160424 175329 16.62 5.33 20160424 175330 16.63 5.33 20160424 175331 16.63 5.34 20160424 175332 16.64 5.34 20160424 175333 16.64 5.34 20160424 175334 16.65 5.34 20160424 175335 16.66 5.35 20160424 175336 16.68 5.35 20160424 175337 16.70 5.35 20160424 175338 16.71 5.35 20160424 175339 16.73 5.35 20160424 175340 16.74 5.36 20160424 175341 16.75 5.36 20160424 175342 16.75 5.36 20160424 175343 16.75 5.36 20160424 175345 16.75 5.35 20160424 175346 16.74 5.35 20160424 175347 16.73 5.35 20160424 175348 16.72 5.35 20160424 175349 16.68 5.34 20160424 175350 16.63 5.33 20160424 175351 16.58 5.31 20160424 175352 16.53 5.30 20160424 175353 16.48 5.29 20160424 175354 16.44 5.27 20160424 175355 16.41 5.26 20160424 175356 16.37 5.25 20160424 175357 16.34 5.24 20160424 175358 16.30 5.22 20160424 175359 16.27 5.21 20160424 175400 16.24 5.20 20160424 175401 16.21 5.18 20160424 175402 16.19 5.17 20160424 175403 16.16 5.16 20160424 175404 16.14 5.15 20160424 175405 16.12 5.14 20160424 175406 16.10 5.13 20160424 175407 16.09 5.12 20160424 175408 16.08 5.11 20160424 175409 16.07 5.10 20160424 175410 16.07 5.09 20160424 175411 16.06 5.08 20160424 175412 16.02 5.07 20160424 175413 15.99 5.05 20160424 175414 15.95 5.04 20160424 175415 15.93 5.02 20160424 175416 15.90 5.01 20160424 175417 15.89 4.99 20160424 175418 15.87 4.98 20160424 175419 15.86 4.96 20160424 175420 15.85 4.95 20160424 175421 15.84 4.94 20160424 175423 15.81 4.91 20160424 175424 15.78 4.89 20160424 175425 15.75 4.88 20160424 175426 15.73 4.87 20160424 175427 15.71 4.86 20160424 175428 15.66 4.84 20160424 175429 15.61 4.83 20160424 175430 15.57 4.82 20160424 175431 15.52 4.80 20160424 175432 15.48 4.79 20160424 175433 15.43 4.77 20160424 175435 15.40 4.77 20160424 175436 15.36 4.75 20160424 175437 15.34 4.74 20160424 175438 15.31 4.73 20160424 175439 15.28 4.72 20160424 175440 15.26 4.71 20160424 175441 15.25 4.71 20160424 175442 15.22 4.69 20160424 175443 15.19 4.68 20160424 175444 15.18 4.67 20160424 175445 15.16 4.66 20160424 175446 15.17 4.66 20160424 175447 15.17 4.65 20160424 175448 15.19 4.64 20160424 175449 15.21 4.64 20160424 175450 15.23 4.64 20160424 175451 15.26 4.63 20160424 175452 15.29 4.63 20160424 175453 15.33 4.63 20160424 175454 15.37 4.62 20160424 175455 15.40 4.62 20160424 175456 15.43 4.62 20160424 175457 15.40 4.61 20160424 175458 15.36 4.59 20160424 175459 15.33 4.58 20160424 175500 15.28 4.57 20160424 175501 15.23 4.55 20160424 175502 15.19 4.54 20160424 175503 15.14 4.52 20160424 175504 15.10 4.51 20160424 175505 15.04 4.49 20160424 175506 14.99 4.48 20160424 175507 14.93 4.46 20160424 175508 14.88 4.44 20160424 175509 14.85 4.43 20160424 175510 14.82 4.41 20160424 175511 14.82 4.39 20160424 175512 14.83 4.37 20160424 175513 14.83 4.35 20160424 175514 14.86 4.33 20160424 175515 14.88 4.31 20160424 175516 14.91 4.29 20160424 175517 14.95 4.27 20160424 175518 14.99 4.25 20160424 175519 15.00 4.22 20160424 175520 14.99 4.19 20160424 175521 15.00 4.17 20160424 175522 14.97 4.13 20160424 175523 14.95 4.10 20160424 175524 14.91 4.07 20160424 175526 14.83 4.03 20160424 175527 14.73 4.00 20160424 175528 14.63 3.96 20160424 175529 14.50 3.91 20160424 175530 14.38 3.88 20160424 175531 14.22 3.84 20160424 175532 14.07 3.81 20160424 175533 13.91 3.77 20160424 175534 13.76 3.74 20160424 175535 13.63 3.71 20160424 175536 13.50 3.68 20160424 175537 13.38 3.65 20160424 175538 13.26 3.62 20160424 175539 13.14 3.59 20160424 175540 13.04 3.56 20160424 175541 12.98 3.54 20160424 175542 12.96 3.52 20160424 175543 12.95 3.51 20160424 175544 12.94 3.49 20160424 175545 12.94 3.47 20160424 175546 12.94 3.45 20160424 175547 12.94 3.44 20160424 175548 12.95 3.42 20160424 175549 12.95 3.40 20160424 175550 12.97 3.39 20160424 175551 12.98 3.37 20160424 175552 13.01 3.35 20160424 175553 13.04 3.34 20160424 175554 13.08 3.32 20160424 175555 13.11 3.30 20160424 175556 13.13 3.28 20160424 175557 13.15 3.26 20160424 175558 13.17 3.24 20160424 175559 13.18 3.22 20160424 175600 13.19 3.20 20160424 175601 13.20 3.18 20160424 175602 13.21 3.16 20160424 175603 13.21 3.13 20160424 175604 13.20 3.10 20160424 175605 13.20 3.08 20160424 175606 13.19 3.06 20160424 175607 13.17 3.03 20160424 175608 13.16 3.01 20160424 175609 13.15 2.98 20160424 175610 13.13 2.96 20160424 175611 13.11 2.94 20160424 175612 13.08 2.91 20160424 175613 13.04 2.89 20160424 175614 13.00 2.87 20160424 175615 12.96 2.84 20160424 175617 12.91 2.82 20160424 175618 12.88 2.79 20160424 175619 12.83 2.77 20160424 175620 12.79 2.74 20160424 175621 12.75 2.72 20160424 175622 12.72 2.70 20160424 175623 12.68 2.67 20160424 175624 12.65 2.65 20160424 175625 12.60 2.63 20160424 175626 12.54 2.60 20160424 175627 12.49 2.58 20160424 175628 12.43 2.56 20160424 175629 12.36 2.53 20160424 175630 12.30 2.51 20160424 175631 12.24 2.49 20160424 175632 12.18 2.47 20160424 175633 12.13 2.45 20160424 175634 12.07 2.42 20160424 175635 12.02 2.40 20160424 175636 11.96 2.38 20160424 175637 11.89 2.36 20160424 175638 11.81 2.34 20160424 175639 11.75 2.32 20160424 175640 11.67 2.30 20160424 175641 11.58 2.28 20160424 175642 11.50 2.25 20160424 175643 11.42 2.23 20160424 175644 11.33 2.21 20160424 175645 11.25 2.19 20160424 175646 11.19 2.18 20160424 175647 11.10 2.16 20160424 175648 11.02 2.14 20160424 175649 10.95 2.13 20160424 175650 10.86 2.12 20160424 175651 10.77 2.10 20160424 175652 10.69 2.09 20160424 175653 10.61 2.07 20160424 175654 10.53 2.06 20160424 175655 10.44 2.04 20160424 175656 10.37 2.03 20160424 175657 10.28 2.02 20160424 175658 10.18 2.01 20160424 175659 10.09 2.00 20160424 175700 9.98 1.99 20160424 175701 9.87 1.98 20160424 175702 9.77 1.97 20160424 175703 9.69 1.96 20160424 175704 9.59 1.95 20160424 175705 9.49 1.94 20160424 175707 9.41 1.93 20160424 175708 9.31 1.92 20160424 175709 9.25 1.92 20160424 175710 9.20 1.91 20160424 175711 9.15 1.91 20160424 175712 9.10 1.90 20160424 175713 9.04 1.89 20160424 175714 8.98 1.89 20160424 175715 8.93 1.88 20160424 175716 8.87 1.88 20160424 175717 8.81 1.87 20160424 175718 8.76 1.87 20160424 175719 8.71 1.86 20160424 175720 8.71 1.86 20160424 175721 8.71 1.85 20160424 175722 8.70 1.85 20160424 175723 8.70 1.85 20160424 175724 8.70 1.84 20160424 175725 8.70 1.84 20160424 175726 8.69 1.84 20160424 175727 8.69 1.83 20160424 175728 8.68 1.83 20160424 175729 8.68 1.83 20160424 175730 8.67 1.82 20160424 175731 8.67 1.82 20160424 175732 8.67 1.82 20160424 175733 8.67 1.81 20160424 175734 8.67 1.81 20160424 175735 8.66 1.80 20160424 175736 8.66 1.80 20160424 175737 8.65 1.80 20160424 175738 8.65 1.79 20160424 175739 8.65 1.79 20160424 175740 8.65 1.79 20160424 175741 8.61 1.78 20160424 175742 8.57 1.78 20160424 175743 8.53 1.78 20160424 175744 8.49 1.77 20160424 175745 8.45 1.77 20160424 175746 8.40 1.76 20160424 175747 8.35 1.76 20160424 175748 8.30 1.75 20160424 175749 8.26 1.75 20160424 175750 8.20 1.75 20160424 175751 8.15 1.74 20160424 175752 8.10 1.74 20160424 175753 8.05 1.73 20160424 175754 8.01 1.73 20160424 175755 7.98 1.73 20160424 175756 7.95 1.72 20160424 175758 7.93 1.72 20160424 175759 7.92 1.72 20160424 175800 7.91 1.71 20160424 175801 7.91 1.71 20160424 175802 7.92 1.71 20160424 175803 7.94 1.70 20160424 175804 7.97 1.69 20160424 175805 7.99 1.68 20160424 175806 8.02 1.66 20160424 175807 8.04 1.66 20160424 175808 8.07 1.64 20160424 175809 8.10 1.63 20160424 175810 8.12 1.62 20160424 175811 8.15 1.61 20160424 175812 8.17 1.60 20160424 175813 8.15 1.58 20160424 175814 8.09 1.55 20160424 175815 8.01 1.52 20160424 175816 7.94 1.49 20160424 175817 7.87 1.46 20160424 175818 7.80 1.43 20160424 175819 7.73 1.41 20160424 175820 7.66 1.38 20160424 175821 7.61 1.36 20160424 175822 7.54 1.34 20160424 175823 7.50 1.31 20160424 175824 7.51 1.29 20160424 175825 7.51 1.27 20160424 175826 7.52 1.24 20160424 175827 7.52 1.21 20160424 175828 7.51 1.18 20160424 175829 7.51 1.14 20160424 175830 7.50 1.11 20160424 175831 7.48 1.07 20160424 175832 7.48 1.03 20160424 180358 8.65 0.48 20160424 180403 8.92 0.64 20160424 180404 9.04 0.69 20160424 180405 9.17 0.73 20160424 180406 9.31 0.78 20160424 180407 9.48 0.83 20160424 180408 9.62 0.86 20160424 180409 9.61 0.86 20160424 180410 9.60 0.85 20160424 180411 9.60 0.84 20160424 180412 9.60 0.84 20160424 180413 9.59 0.83 20160424 180414 9.59 0.82 20160424 180415 9.48 0.81 20160424 180416 9.37 0.80 20160424 180417 9.26 0.80 20160424 180418 9.17 0.79 20160424 180419 9.13 0.80 20160424 180420 9.09 0.82 20160424 180421 9.06 0.83 20160424 180422 9.04 0.84 20160424 180423 9.02 0.86 20160424 180424 9.01 0.88 20160424 180425 9.01 0.89 20160424 180426 9.02 0.91 20160424 180427 9.03 0.93 20160424 180428 9.05 0.95 20160424 180429 9.13 0.98 20160424 180430 9.22 1.01 20160424 180431 9.31 1.03 20160424 180432 9.41 1.06 20160424 180433 9.52 1.09 20160424 180434 9.64 1.13 20160424 180435 9.76 1.16 20160424 180436 9.89 1.19 20160424 180437 10.03 1.22 20160424 180438 10.17 1.26 20160424 180439 10.26 1.28 20160424 180440 10.37 1.31 20160424 180441 10.44 1.33 20160424 180442 10.51 1.35 20160424 180443 10.58 1.38 20160424 180444 10.65 1.40 20160424 180445 10.72 1.42 20160424 180446 10.79 1.44 20160424 180447 10.85 1.46 20160424 180448 10.92 1.48 20160424 180449 10.91 1.48 20160424 180450 10.89 1.49 20160424 180451 10.88 1.49 20160424 180452 10.87 1.49 20160424 180454 10.86 1.50 20160424 180455 10.86 1.50 20160424 180456 10.86 1.51 20160424 180457 10.86 1.51 20160424 180458 10.86 1.51 20160424 180459 10.86 1.52 20160424 180500 10.86 1.52 20160424 180501 10.85 1.52 20160424 180502 10.84 1.52 20160424 180503 10.84 1.52 20160424 180504 10.83 1.53 20160424 180505 10.84 1.53 20160424 180506 10.85 1.53 20160424 180507 10.86 1.53 20160424 180508 10.88 1.53 20160424 180509 10.90 1.53 20160424 180510 10.93 1.53 20160424 180511 10.95 1.53 20160424 180512 10.96 1.53 20160424 180513 10.97 1.52 20160424 180514 10.96 1.52 20160424 180515 10.96 1.51 20160424 180516 10.95 1.51 20160424 180517 10.94 1.50 20160424 180518 10.93 1.50 20160424 180519 10.91 1.49 20160424 180520 10.88 1.48 20160424 180521 10.86 1.47 20160424 180522 10.83 1.47 20160424 180523 10.79 1.46 20160424 180524 10.75 1.45 20160424 180525 10.71 1.44 20160424 180526 10.66 1.43 20160424 180527 10.61 1.42 20160424 180528 10.55 1.41 20160424 180529 10.49 1.40 20160424 180530 10.46 1.39 20160424 180531 10.44 1.39 20160424 180532 10.42 1.39 20160424 180533 10.40 1.38 20160424 180534 10.38 1.37 20160424 180535 10.37 1.36 20160424 180536 10.36 1.34 20160424 180537 10.36 1.33 20160424 180538 10.36 1.32 20160424 180539 10.37 1.31 20160424 180540 10.39 1.31 20160424 180541 10.43 1.30 20160424 180542 10.46 1.30 20160424 180544 10.50 1.29 20160424 180545 10.54 1.29 20160424 180546 10.58 1.29 20160424 180547 10.62 1.28 20160424 180548 10.66 1.28 20160424 180549 10.69 1.29 20160424 180550 10.73 1.28 20160424 180551 10.72 1.27 20160424 180552 10.67 1.26 20160424 180553 10.62 1.24 20160424 180554 10.57 1.22 20160424 180555 10.52 1.21 20160424 180556 10.47 1.20 20160424 180557 10.41 1.18 20160424 180558 10.35 1.16 20160424 180559 10.30 1.15 20160424 180600 10.24 1.13 20160424 180601 10.19 1.11 20160424 180602 10.13 1.09 20160424 180603 10.08 1.07 20160424 180604 10.02 1.04 20160424 180605 9.95 1.02 20160424 180606 9.88 0.99 20160424 180607 9.81 0.97 20160424 180608 9.73 0.95 20160424 180609 9.64 0.92 20160424 180610 9.57 0.90 20160424 180611 9.49 0.87 20160424 180612 9.43 0.83 20160424 180613 9.37 0.80 20160424 180614 9.32 0.76 20160424 180615 9.27 0.73 20160424 180616 9.23 0.70 20160424 180617 9.20 0.67 20160424 180618 9.17 0.64 20160424 180619 9.14 0.62 20160424 180620 9.11 0.59 20160424 180824 2.06 0.46 20160424 180825 2.22 0.49 20160424 180834 3.58 0.70 20160424 180835 3.51 0.70 20160424 180838 3.31 0.70 20160424 180839 3.24 0.70 20160424 180840 3.17 0.70 20160424 180841 3.10 0.70 20160424 180842 3.03 0.70 20160424 180843 2.98 0.70 20160424 180844 2.94 0.70 20160424 180845 2.96 0.70 20160424 180846 2.98 0.71 20160424 180847 3.00 0.71 20160424 180848 3.02 0.72 20160424 180849 3.04 0.72 20160424 180850 3.07 0.73 20160424 180851 3.11 0.74 20160424 180852 3.14 0.75 20160424 180853 3.17 0.76 20160424 180854 3.17 0.77 20160424 180855 3.16 0.77 20160424 180856 3.15 0.77 20160424 180857 3.14 0.77 20160424 180858 3.14 0.77 20160424 180859 3.15 0.78 20160424 180903 3.25 0.80 20160424 180904 3.27 0.82 20160424 180905 3.26 0.84 20160424 180906 3.25 0.86 20160424 180907 3.26 0.88 20160424 180908 3.28 0.90 20160424 180910 3.30 0.92 20160424 180911 3.34 0.93 20160424 180912 3.36 0.95 20160424 180913 3.40 0.97 20160424 180914 3.45 0.98 20160424 180915 3.49 0.99 20160424 180916 3.48 0.98 20160424 180917 3.49 0.98 20160424 180918 3.51 0.98 20160424 180919 3.53 0.98 20160424 180920 3.55 0.97 20160424 180921 3.56 0.97 20160424 180922 3.59 0.97 20160424 180923 3.61 0.97 20160424 180924 3.64 0.97 20160424 180925 3.67 0.97 20160424 180926 3.71 0.97 20160424 180927 3.74 0.98 20160424 180928 3.78 0.98 20160424 180929 3.82 0.99 20160424 180930 3.85 0.99 20160424 180931 3.89 0.99 20160424 180932 3.93 0.99 20160424 180933 3.98 0.99 20160424 180934 4.02 0.99 20160424 180935 4.06 1.00 20160424 180936 4.10 1.00 20160424 180937 4.14 1.01 20160424 180938 4.18 1.01 20160424 180939 4.22 1.01 20160424 180940 4.26 1.02 20160424 180941 4.29 1.02 20160424 180942 4.33 1.03 20160424 180943 4.37 1.03 20160424 180944 4.40 1.04 20160424 180945 4.43 1.04 20160424 180946 4.44 1.04 20160424 180947 4.45 1.05 20160424 180948 4.45 1.05 20160424 180949 4.46 1.05 20160424 180950 4.46 1.05 20160424 180951 4.45 1.06 20160424 180952 4.45 1.06 20160424 180953 4.46 1.06 20160424 180954 4.45 1.06 20160424 180955 4.45 1.06 20160424 180956 4.45 1.06 20160424 180957 4.45 1.06 20160424 180958 4.46 1.06 20160424 181000 4.46 1.06 20160424 181001 4.45 1.06 20160424 181002 4.45 1.06 20160424 181003 4.44 1.06 20160424 181004 4.44 1.06 20160424 181005 4.43 1.06 20160424 181006 4.42 1.06 20160424 181007 4.41 1.06 20160424 181008 4.41 1.06 20160424 181009 4.41 1.06 20160424 181010 4.40 1.06 20160424 181011 4.40 1.07 20160424 181012 4.40 1.07 20160424 181013 4.42 1.07 20160424 181014 4.42 1.07 20160424 181015 4.43 1.07 20160424 181016 4.46 1.07 20160424 181017 4.49 1.07 20160424 181018 4.52 1.07 20160424 181019 4.55 1.08 20160424 181020 4.58 1.08 20160424 181021 4.62 1.08 20160424 181022 4.65 1.08 20160424 181023 4.68 1.08 20160424 181024 4.72 1.09 20160424 181025 4.75 1.09 20160424 181026 4.78 1.09 20160424 181027 4.81 1.09 20160424 181028 4.84 1.09 20160424 181029 4.87 1.09 20160424 181030 4.90 1.09 20160424 181031 4.93 1.09 20160424 181032 4.96 1.09 20160424 181033 5.00 1.09 20160424 181034 5.03 1.09 20160424 181035 5.07 1.09 20160424 181036 5.11 1.09 20160424 181037 5.16 1.09 20160424 181038 5.22 1.10 20160424 181039 5.28 1.10 20160424 181040 5.33 1.10 20160424 181041 5.38 1.10 20160424 181042 5.44 1.10 20160424 181043 5.49 1.11 20160424 181044 5.55 1.11 20160424 181045 5.60 1.11 20160424 181046 5.64 1.11 20160424 181047 5.66 1.11 20160424 181048 5.68 1.12 20160424 181049 5.71 1.12 20160424 181051 5.73 1.12 20160424 181052 5.75 1.12 20160424 181053 5.77 1.12 20160424 181054 5.80 1.13 20160424 181055 5.82 1.13 20160424 181056 5.84 1.13 20160424 181057 5.86 1.13 20160424 181058 5.89 1.14 20160424 181059 5.93 1.14 20160424 181100 5.96 1.15 20160424 181101 6.00 1.16 20160424 181102 6.04 1.16 20160424 181103 6.08 1.17 20160424 181104 6.12 1.17 20160424 181105 6.16 1.18 20160424 181106 6.21 1.19 20160424 181107 6.27 1.19 20160424 181108 6.37 1.20 20160424 181109 6.47 1.22 20160424 181110 6.57 1.23 20160424 181111 6.67 1.24 20160424 181112 6.78 1.25 20160424 181113 6.89 1.26 20160424 181114 7.00 1.27 20160424 181115 7.12 1.28 20160424 181116 7.22 1.30 20160424 181117 7.34 1.31 20160424 181118 7.48 1.33 20160424 181119 7.61 1.34 20160424 181120 7.75 1.36 20160424 181121 7.88 1.37 20160424 181122 8.01 1.39 20160424 181123 8.14 1.40 20160424 181124 8.27 1.41 20160424 181125 8.39 1.43 20160424 181126 8.52 1.44 20160424 181127 8.58 1.45 20160424 181128 8.53 1.45 20160424 181129 8.48 1.46 20160424 181130 8.43 1.46 20160424 181131 8.38 1.47 20160424 181132 8.33 1.47 20160424 181133 8.27 1.47 20160424 181134 8.21 1.48 20160424 181135 8.14 1.48 20160424 181136 8.07 1.49 20160424 181137 8.03 1.49 20160424 181138 8.02 1.50 20160424 181139 8.02 1.50 20160424 181141 8.02 1.51 20160424 181142 8.03 1.51 20160424 181143 8.05 1.52 20160424 181144 8.06 1.53 20160424 181145 8.08 1.53 20160424 181146 8.09 1.54 20160424 181147 8.11 1.55 20160424 181148 8.11 1.55 20160424 181149 8.08 1.55 20160424 181150 8.06 1.56 20160424 181151 8.04 1.56 20160424 181152 8.02 1.57 20160424 181153 8.00 1.57 20160424 181154 7.98 1.58 20160424 181155 7.97 1.58 20160424 181156 7.95 1.59 20160424 181157 7.94 1.59 20160424 181158 7.95 1.60 20160424 181159 8.00 1.61 20160424 181200 8.04 1.62 20160424 181201 8.09 1.63 20160424 181202 8.15 1.64 20160424 181203 8.20 1.65 20160424 181204 8.26 1.66 20160424 181205 8.32 1.67 20160424 181206 8.38 1.68 20160424 181207 8.45 1.68 20160424 181208 8.47 1.69 20160424 181209 8.42 1.68 20160424 181210 8.36 1.68 20160424 181211 8.30 1.67 20160424 181212 8.24 1.67 20160424 181213 8.18 1.66 20160424 181214 8.12 1.65 20160424 181215 8.06 1.64 20160424 181216 8.01 1.64 20160424 181217 7.95 1.63 20160424 181218 7.91 1.62 20160424 181219 7.89 1.63 20160424 181220 7.88 1.63 20160424 181221 7.86 1.63 20160424 181222 7.85 1.64 20160424 181223 7.84 1.64 20160424 181224 7.82 1.65 20160424 181225 7.81 1.65 20160424 181226 7.79 1.65 20160424 181227 7.78 1.66 20160424 181228 7.78 1.66 20160424 181229 7.79 1.66 20160424 181230 7.81 1.67 20160424 181232 7.82 1.67 20160424 181233 7.84 1.67 20160424 181234 7.85 1.68 20160424 181235 7.88 1.68 20160424 181236 7.90 1.68 20160424 181237 7.92 1.69 20160424 181238 7.93 1.69 20160424 181239 7.96 1.69 20160424 181240 7.99 1.70 20160424 181241 8.02 1.70 20160424 181242 8.05 1.70 20160424 181243 8.08 1.70 20160424 181244 8.11 1.70 20160424 181245 8.13 1.71 20160424 181246 8.16 1.71 20160424 181247 8.19 1.71 20160424 181248 8.22 1.71 20160424 181249 8.23 1.71 20160424 181250 8.24 1.72 20160424 181251 8.25 1.72 20160424 181252 8.26 1.72 20160424 181253 8.28 1.73 20160424 181254 8.29 1.73 20160424 181255 8.30 1.73 20160424 181256 8.32 1.74 20160424 181257 8.33 1.74 20160424 181258 8.35 1.74 20160424 181259 8.37 1.75 20160424 181300 8.38 1.75 20160424 181301 8.38 1.75 20160424 181302 8.39 1.75 20160424 181303 8.40 1.75 20160424 181304 8.40 1.75 20160424 181305 8.41 1.75 20160424 181306 8.41 1.75 20160424 181307 8.42 1.75 20160424 181308 8.42 1.75 20160424 181309 8.42 1.75 20160424 181310 8.41 1.75 20160424 181311 8.41 1.75 20160424 181312 8.40 1.75 20160424 181313 8.40 1.75 20160424 181314 8.40 1.76 20160424 181315 8.39 1.76 20160424 181316 8.39 1.76 20160424 181317 8.39 1.76 20160424 181318 8.39 1.76 20160424 181319 8.38 1.76 20160424 181320 8.37 1.76 20160424 181321 8.36 1.76 20160424 181323 8.35 1.77 20160424 181324 8.34 1.77 20160424 181325 8.33 1.77 20160424 181326 8.32 1.77 20160424 181327 8.31 1.77 20160424 181328 8.30 1.77 20160424 181329 8.29 1.77 20160424 181330 8.28 1.77 20160424 181331 8.25 1.77 20160424 181332 8.23 1.77 20160424 181333 8.20 1.77 20160424 181334 8.17 1.77 20160424 181335 8.15 1.77 20160424 181336 8.12 1.77 20160424 181337 8.09 1.77 20160424 181338 8.06 1.77 20160424 181339 8.03 1.77 20160424 181340 8.00 1.77 20160424 181341 7.95 1.77 20160424 181342 7.90 1.78 20160424 181343 7.85 1.78 20160424 181344 7.80 1.78 20160424 181345 7.76 1.78 20160424 181346 7.71 1.78 20160424 181347 7.66 1.78 20160424 181348 7.61 1.78 20160424 181349 7.56 1.78 20160424 181350 7.52 1.78 20160424 181351 7.49 1.79 20160424 181352 7.47 1.79 20160424 181353 7.44 1.79 20160424 181354 7.42 1.79 20160424 181355 7.40 1.80 20160424 181356 7.39 1.80 20160424 181357 7.38 1.80 20160424 181358 7.36 1.80 20160424 181359 7.34 1.81 20160424 181400 7.32 1.81 20160424 181401 7.29 1.81 20160424 181402 7.26 1.82 20160424 181403 7.24 1.82 20160424 181404 7.21 1.82 20160424 181405 7.18 1.83 20160424 181406 7.16 1.83 20160424 181407 7.14 1.83 20160424 181408 7.12 1.84 20160424 181409 7.10 1.84 20160424 181410 7.08 1.84 20160424 181411 7.07 1.85 20160424 181414 7.06 1.85 20160424 181415 7.05 1.86 20160424 181416 7.04 1.86 20160424 181417 7.03 1.86 20160424 181418 7.03 1.87 20160424 181419 7.03 1.87 20160424 181420 7.02 1.87 20160424 181421 7.01 1.88 20160424 181422 7.07 1.89 20160424 181423 7.12 1.89 20160424 181424 7.18 1.90 20160424 181425 7.25 1.91 20160424 181426 7.33 1.92 20160424 181427 7.42 1.93 20160424 181428 7.53 1.94 20160424 181429 7.64 1.95 20160424 181430 7.75 1.96 20160424 181431 7.88 1.97 20160424 181432 7.98 1.98 20160424 181433 8.10 1.99 20160424 181434 8.21 1.99 20160424 181435 8.33 2.00 20160424 181436 8.45 2.01 20160424 181437 8.56 2.02 20160424 181438 8.68 2.03 20160424 181439 8.80 2.04 20160424 181440 8.91 2.05 20160424 181441 9.03 2.06 20160424 181442 9.06 2.07 20160424 181443 9.09 2.07 20160424 181444 9.12 2.08 20160424 181445 9.14 2.09 20160424 181446 9.17 2.09 20160424 181447 9.19 2.10 20160424 181448 9.20 2.10 20160424 181449 9.22 2.10 20160424 181450 9.24 2.11 20160424 181451 9.26 2.11 20160424 181452 9.27 2.12 20160424 181453 9.26 2.12 20160424 181454 9.26 2.12 20160424 181455 9.25 2.13 20160424 181456 9.25 2.13 20160424 181457 9.24 2.13 20160424 181458 9.23 2.13 20160424 181459 9.22 2.14 20160424 181500 9.22 2.14 20160424 181501 9.21 2.14 20160424 181502 9.21 2.14 20160424 181504 9.21 2.14 20160424 181505 9.21 2.15 20160424 181506 9.21 2.15 20160424 181507 9.21 2.15 20160424 181508 9.21 2.15 20160424 181509 9.21 2.15 20160424 181510 9.21 2.15 20160424 181511 9.20 2.15 20160424 181512 9.20 2.15 20160424 181513 9.18 2.15 20160424 181514 9.16 2.15 20160424 181515 9.14 2.15 20160424 181516 9.12 2.14 20160424 181517 9.09 2.14 20160424 181518 9.07 2.14 20160424 181519 9.05 2.13 20160424 181520 9.03 2.13 20160424 181521 9.00 2.12 20160424 181522 8.98 2.12 20160424 181523 8.95 2.11 20160424 181524 8.91 2.10 20160424 181525 8.88 2.09 20160424 181526 8.84 2.08 20160424 181527 8.80 2.07 20160424 181528 8.76 2.06 20160424 181529 8.72 2.05 20160424 181530 8.68 2.05 20160424 181531 8.64 2.04 20160424 181532 8.59 2.03 20160424 181533 8.54 2.01 20160424 181534 8.47 2.00 20160424 181535 8.40 1.99 20160424 181536 8.34 1.98 20160424 181537 8.27 1.97 20160424 181538 8.20 1.96 20160424 181539 8.14 1.94 20160424 181540 8.07 1.93 20160424 181541 8.00 1.92 20160424 181542 7.93 1.91 20160424 181543 7.87 1.90 20160424 181544 7.82 1.89 20160424 181545 7.77 1.88 20160424 181546 7.71 1.87 20160424 181547 7.66 1.86 20160424 181548 7.60 1.85 20160424 181549 7.55 1.84 20160424 181550 7.50 1.83 20160424 181551 7.44 1.82 20160424 181552 7.39 1.81 20160424 181553 7.34 1.80 20160424 181555 7.31 1.79 20160424 181556 7.28 1.79 20160424 181557 7.26 1.78 20160424 181558 7.23 1.77 20160424 181559 7.21 1.76 20160424 181600 7.18 1.75 20160424 181601 7.16 1.74 20160424 181602 7.13 1.74 20160424 181603 7.11 1.73 20160424 181604 7.09 1.72 20160424 181605 7.08 1.72 20160424 181606 7.08 1.71 20160424 181607 7.08 1.70 20160424 181608 7.07 1.70 20160424 181609 7.07 1.69 20160424 181610 7.07 1.68 20160424 181611 7.08 1.68 20160424 181612 7.08 1.67 20160424 181613 7.08 1.67 20160424 181614 7.09 1.66 20160424 181615 7.08 1.65 20160424 181616 7.08 1.65 20160424 181617 7.09 1.64 20160424 181618 7.09 1.64 20160424 181619 7.09 1.63 20160424 181620 7.10 1.63 20160424 181621 7.11 1.62 20160424 181622 7.12 1.62 20160424 181623 7.13 1.61 20160424 181624 7.14 1.61 20160424 181625 7.12 1.60 20160424 181626 7.09 1.59 20160424 181627 7.06 1.58 20160424 181628 7.04 1.58 20160424 181629 7.01 1.57 20160424 181630 6.99 1.56 20160424 181631 6.96 1.56 20160424 181632 6.94 1.55 20160424 181633 6.91 1.54 20160424 181634 6.88 1.54 20160424 181635 6.83 1.53 20160424 181636 6.79 1.52 20160424 181637 6.75 1.52 20160424 181638 6.70 1.51 20160424 181639 6.65 1.50 20160424 181640 6.60 1.49 20160424 181641 6.56 1.48 20160424 181642 6.51 1.48 20160424 181643 6.46 1.47 20160424 181645 6.42 1.46 20160424 181646 6.36 1.45 20160424 181647 6.29 1.45 20160424 181648 6.21 1.44 20160424 181649 6.14 1.43 20160424 181650 6.07 1.42 20160424 181651 6.00 1.42 20160424 181652 5.94 1.41 20160424 181653 5.87 1.40 20160424 181654 5.79 1.39 20160424 181655 5.72 1.39 20160424 181656 5.64 1.38 20160424 181657 5.56 1.37 20160424 181658 5.48 1.36 20160424 181659 5.40 1.36 20160424 181700 5.32 1.35 20160424 181701 5.24 1.34 20160424 181702 5.16 1.34 20160424 181703 5.08 1.33 20160424 181704 5.01 1.33 20160424 181705 4.93 1.32 20160424 181706 4.85 1.31 20160424 181707 4.77 1.31 20160424 181708 4.69 1.30 20160424 181709 4.61 1.30 20160424 181710 4.53 1.30 20160424 181711 4.46 1.29 20160424 181712 4.38 1.29 20160424 181713 4.31 1.28 20160424 181714 4.23 1.28 20160424 181715 4.16 1.28 20160424 181716 4.10 1.28 20160424 181717 4.05 1.27 20160424 181718 4.00 1.27 20160424 181719 3.95 1.26 20160424 181720 3.90 1.26 20160424 181721 3.85 1.25 20160424 181722 3.80 1.25 20160424 181723 3.75 1.25 20160424 181724 3.70 1.24 20160424 181725 3.64 1.24 20160424 181726 3.59 1.23 20160424 181727 3.52 1.24 20160424 181728 3.44 1.24 20160424 181729 3.37 1.24 20160424 181730 3.29 1.24 20160424 181731 3.20 1.24 20160424 181732 3.12 1.24 20160424 181733 3.04 1.24 20160424 181734 2.96 1.24 20160424 181736 2.88 1.24 20160424 181737 2.79 1.24 20160424 181738 2.69 1.24 20160424 181739 2.56 1.25 20160424 181740 2.43 1.25 20160424 181741 2.30 1.25 20160424 181742 2.17 1.25 20160424 181743 2.04 1.25 20160424 181744 1.91 1.25 20160424 181745 1.78 1.25 20160424 181746 1.66 1.26 20160424 181747 1.53 1.26 20160424 181748 1.44 1.26 20160424 181749 1.34 1.26 20160424 181750 1.25 1.26 20160424 181751 1.15 1.26 20160424 181752 1.05 1.26 20160424 181753 0.96 1.26 20160424 181754 0.87 1.26 20160424 181755 0.78 1.26 20160424 181756 0.70 1.26 20160424 181800 0.52 1.27 20160424 181801 0.53 1.28 20160424 181802 0.56 1.28 20160424 181803 0.60 1.29 20160424 181804 0.65 1.29 20160424 181805 0.72 1.30 20160424 181806 0.78 1.31 20160424 181807 0.87 1.31 20160424 181808 0.97 1.32 20160424 181809 1.07 1.32 20160424 181810 1.17 1.33 20160424 181812 1.38 1.34 20160424 181813 1.49 1.34 20160424 181814 1.60 1.35 20160424 181815 1.69 1.35 20160424 181817 1.91 1.36 20160424 181818 2.02 1.37 20160424 181819 2.11 1.37 20160424 181820 2.19 1.38 20160424 181821 2.27 1.38 20160424 181822 2.35 1.39 20160424 181823 2.43 1.39 20160424 181824 2.49 1.40 20160424 181826 2.56 1.40 20160424 181827 2.62 1.41 20160424 181828 2.69 1.41 20160424 181829 2.75 1.41 20160424 181830 2.80 1.42 20160424 181831 2.85 1.42 20160424 181832 2.89 1.43 20160424 181833 2.93 1.43 20160424 181834 2.98 1.44 20160424 181835 3.04 1.44 20160424 181836 3.09 1.45 20160424 181837 3.15 1.45 20160424 181838 3.21 1.46 20160424 181839 3.27 1.46 20160424 181840 3.32 1.46 20160424 181841 3.38 1.47 20160424 181842 3.45 1.47 20160424 181843 3.52 1.48 20160424 181844 3.59 1.48 20160424 181845 3.67 1.49 20160424 181846 3.75 1.49 20160424 181847 3.82 1.49 20160424 181848 3.89 1.50 20160424 181849 3.97 1.50 20160424 181850 4.06 1.51 20160424 181851 4.12 1.51 20160424 181852 4.20 1.52 20160424 181853 4.27 1.52 20160424 181854 4.34 1.53 20160424 181855 4.40 1.53 20160424 181856 4.48 1.54 20160424 181857 4.56 1.54 20160424 181858 4.64 1.55 20160424 181859 4.73 1.55 20160424 181900 4.81 1.56 20160424 181901 4.84 1.56 20160424 181902 4.85 1.56 20160424 181903 4.86 1.56 20160424 181904 4.87 1.56 20160424 181905 4.87 1.56 20160424 181906 4.88 1.56 20160424 181907 4.89 1.56 20160424 181908 4.90 1.56 20160424 181909 4.90 1.56 20160424 181910 4.91 1.57 20160424 181911 4.92 1.57 20160424 181912 4.93 1.57 20160424 181913 4.92 1.57 20160424 181914 4.93 1.57 20160424 181915 4.92 1.57 20160424 181917 4.93 1.57 20160424 181918 4.93 1.57 20160424 181919 4.94 1.57 20160424 181920 4.96 1.57 20160424 181921 4.98 1.57 20160424 181922 5.00 1.57 20160424 181923 5.01 1.56 20160424 181924 5.03 1.56 20160424 181925 5.05 1.56 20160424 181926 5.07 1.56 20160424 181927 5.10 1.56 20160424 181928 5.11 1.56 20160424 181929 5.14 1.56 20160424 181930 5.15 1.55 20160424 181931 5.17 1.55 20160424 181932 5.19 1.55 20160424 181933 5.23 1.55 20160424 181934 5.27 1.55 20160424 181935 5.32 1.55 20160424 181936 5.35 1.55 20160424 181937 5.39 1.55 20160424 181938 5.44 1.55 20160424 181939 5.49 1.55 20160424 181940 5.53 1.55 20160424 181941 5.58 1.55 20160424 181942 5.62 1.55 20160424 181943 5.66 1.55 20160424 181944 5.72 1.55 20160424 181945 5.76 1.55 20160424 181946 5.80 1.55 20160424 181947 5.83 1.55 20160424 181948 5.86 1.55 20160424 181949 5.88 1.55 20160424 181950 5.90 1.55 20160424 181951 5.91 1.55 20160424 181952 5.93 1.55 20160424 181953 5.93 1.55 20160424 181954 5.93 1.55 20160424 181955 5.93 1.56 20160424 181956 5.94 1.56 20160424 181957 5.94 1.56 20160424 181958 5.96 1.56 20160424 181959 5.95 1.56 20160424 182000 5.96 1.56 20160424 182001 5.97 1.56 20160424 182002 5.97 1.56 20160424 182003 5.99 1.56 20160424 182004 6.05 1.57 20160424 182005 6.11 1.57 20160424 182006 6.17 1.57 20160424 182008 6.24 1.58 20160424 182009 6.30 1.58 20160424 182010 6.37 1.58 20160424 182011 6.40 1.58 20160424 182012 6.46 1.58 20160424 182013 6.50 1.58 20160424 182014 6.54 1.59 20160424 182015 6.59 1.59 20160424 182016 6.59 1.59 20160424 182017 6.63 1.59 20160424 182018 6.66 1.59 20160424 182019 6.68 1.59 20160424 182020 6.73 1.60 20160424 182021 6.76 1.60 20160424 182022 6.80 1.60 20160424 182023 6.83 1.60 20160424 182024 6.87 1.60 20160424 182025 6.92 1.60 20160424 182026 6.95 1.60 20160424 182027 6.98 1.61 20160424 182028 7.02 1.61 20160424 182029 7.05 1.61 20160424 182030 7.10 1.61 20160424 182031 7.15 1.61 20160424 182032 7.19 1.61 20160424 182033 7.24 1.61 20160424 182034 7.29 1.61 20160424 182035 7.35 1.61 20160424 182036 7.39 1.61 20160424 182037 7.41 1.61 20160424 182038 7.44 1.61 20160424 182039 7.47 1.61 20160424 182040 7.49 1.61 20160424 182041 7.51 1.60 20160424 182042 7.53 1.60 20160424 182043 7.55 1.60 20160424 182044 7.58 1.60 20160424 182045 7.60 1.60 20160424 182046 7.61 1.60 20160424 182047 7.63 1.60 20160424 182048 7.65 1.59 20160424 182049 7.66 1.59 20160424 182050 7.68 1.59 20160424 182051 7.68 1.58 20160424 182052 7.69 1.58 20160424 182053 7.70 1.58 20160424 182054 7.67 1.58 20160424 182055 7.64 1.57 20160424 182056 7.64 1.57 20160424 182058 7.59 1.57 20160424 182059 7.53 1.56 20160424 182100 7.46 1.56 20160424 182101 7.42 1.55 20160424 182102 7.36 1.55 20160424 182103 7.30 1.55 20160424 182104 7.26 1.54 20160424 182105 7.20 1.54 20160424 182106 7.14 1.53 20160424 182107 7.09 1.53 20160424 182108 7.04 1.52 20160424 182109 6.93 1.52 20160424 182110 6.82 1.51 20160424 182111 6.70 1.50 20160424 182112 6.61 1.50 20160424 182113 6.47 1.49 20160424 182114 6.34 1.49 20160424 182115 6.20 1.48 20160424 182116 6.09 1.47 20160424 182117 5.94 1.47 20160424 182118 5.80 1.46 20160424 182119 5.64 1.46 20160424 182120 5.47 1.45 20160424 182121 5.33 1.45 20160424 182122 5.17 1.44 20160424 182123 4.99 1.44 20160424 182124 4.82 1.43 20160424 182125 4.68 1.43 20160424 182126 4.51 1.42 20160424 182127 4.34 1.42 20160424 182128 4.16 1.41 20160424 182129 3.99 1.41 20160424 182130 3.90 1.41 20160424 182131 3.86 1.40 20160424 182132 3.80 1.40 20160424 182133 3.76 1.40 20160424 182134 3.72 1.40 20160424 182135 3.70 1.40 20160424 182136 3.69 1.39 20160424 182137 3.71 1.39 20160424 182138 3.71 1.39 20160424 182139 3.73 1.39 20160424 182140 3.71 1.39 20160424 182141 3.67 1.38 20160424 182142 3.63 1.38 20160424 182143 3.60 1.38 20160424 182144 3.58 1.38 20160424 182145 3.55 1.38 20160424 182146 3.53 1.37 20160424 182147 3.51 1.37 20160424 182149 3.50 1.37 20160424 182150 3.51 1.37 20160424 182151 3.52 1.37 20160424 182152 3.52 1.37 20160424 182153 3.53 1.37 20160424 182154 3.54 1.37 20160424 182155 3.55 1.37 20160424 182156 3.56 1.36 20160424 182157 3.57 1.36 20160424 182158 3.58 1.36 20160424 182159 3.59 1.36 20160424 182200 3.61 1.36 20160424 182201 3.62 1.36 20160424 182202 3.66 1.36 20160424 182203 3.74 1.36 20160424 182204 3.81 1.36 20160424 182205 3.87 1.37 20160424 182206 3.95 1.37 20160424 182207 4.04 1.37 20160424 182208 4.10 1.37 20160424 182209 4.18 1.38 20160424 182210 4.25 1.38 20160424 182211 4.32 1.38 20160424 182212 4.38 1.38 20160424 182213 4.49 1.39 20160424 182214 4.62 1.40 20160424 182215 4.72 1.40 20160424 182216 4.84 1.41 20160424 182217 4.97 1.41 20160424 182218 5.10 1.42 20160424 182219 5.20 1.43 20160424 182220 5.33 1.43 20160424 182221 5.46 1.44 20160424 182222 5.57 1.44 20160424 182223 5.71 1.45 20160424 182224 5.83 1.46 20160424 182225 5.93 1.47 20160424 182226 6.05 1.48 20160424 182227 6.17 1.49 20160424 182228 6.29 1.49 20160424 182229 6.39 1.50 20160424 182230 6.51 1.51 20160424 182231 6.63 1.52 20160424 182232 6.73 1.53 20160424 182233 6.85 1.54 20160424 182234 6.98 1.55 20160424 182235 7.08 1.56 20160424 182236 7.21 1.57 20160424 182237 7.33 1.58 20160424 182238 7.43 1.60 20160424 182240 7.54 1.61 20160424 182241 7.64 1.62 20160424 182242 7.72 1.63 20160424 182243 7.81 1.64 20160424 182244 7.89 1.65 20160424 182245 7.98 1.66 20160424 182246 8.01 1.67 20160424 182247 8.04 1.68 20160424 182248 8.08 1.69 20160424 182249 8.10 1.69 20160424 182250 8.12 1.70 20160424 182251 8.14 1.71 20160424 182252 8.14 1.71 20160424 182253 8.16 1.72 20160424 182254 8.16 1.72 20160424 182255 8.16 1.73 20160424 182256 8.15 1.73 20160424 182257 8.17 1.73 20160424 182258 8.18 1.73 20160424 182259 8.20 1.73 20160424 182300 8.23 1.74 20160424 182301 8.25 1.74 20160424 182302 8.28 1.74 20160424 182303 8.32 1.74 20160424 182304 8.35 1.74 20160424 182305 8.40 1.74 20160424 182306 8.44 1.74 20160424 182307 8.51 1.74 20160424 182308 8.64 1.75 20160424 182309 8.73 1.75 20160424 182310 8.87 1.76 20160424 182311 8.99 1.76 20160424 182312 9.08 1.77 20160424 182313 9.20 1.77 20160424 182314 9.32 1.78 20160424 182315 9.39 1.78 20160424 182316 9.51 1.79 20160424 182317 9.64 1.79 20160424 182318 9.69 1.80 20160424 182319 9.75 1.80 20160424 182320 9.80 1.81 20160424 182321 9.88 1.82 20160424 182322 9.96 1.82 20160424 182323 10.03 1.83 20160424 182324 10.13 1.84 20160424 182325 10.23 1.85 20160424 182326 10.32 1.85 20160424 182327 10.41 1.86 20160424 182328 10.48 1.87 20160424 182330 10.48 1.88 20160424 182331 10.53 1.89 20160424 182332 10.57 1.89 20160424 182333 10.63 1.90 20160424 182334 10.72 1.92 20160424 182335 10.80 1.93 20160424 182336 10.91 1.94 20160424 182337 11.01 1.95 20160424 182338 11.15 1.96 20160424 182339 11.31 1.98 20160424 182340 11.45 1.99 20160424 182341 11.47 2.00 20160424 182342 11.49 2.00 20160424 182343 11.48 2.01 20160424 182344 11.45 2.01 20160424 182345 11.42 2.01 20160424 182346 11.38 2.02 20160424 182347 11.34 2.02 20160424 182348 11.29 2.02 20160424 182349 11.23 2.02 20160424 182350 11.18 2.02 20160424 182351 11.10 2.01 20160424 182352 10.99 2.01 20160424 182353 10.88 2.00 20160424 182354 10.75 1.99 20160424 182355 10.62 1.98 20160424 182356 10.49 1.97 20160424 182357 10.35 1.96 20160424 182358 10.16 1.95 20160424 182359 9.98 1.94 20160424 182400 9.78 1.93 20160424 182401 9.59 1.92 20160424 182402 9.39 1.91 20160424 182403 9.25 1.90 20160424 182404 9.09 1.89 20160424 182405 8.97 1.88 20160424 182406 8.82 1.87 20160424 182407 8.71 1.86 20160424 182408 8.58 1.84 20160424 182409 8.49 1.84 20160424 182410 8.38 1.82 20160424 182411 8.30 1.81 20160424 182412 8.25 1.81 20160424 182413 8.22 1.81 20160424 182414 8.23 1.81 20160424 182415 8.24 1.81 20160424 182416 8.27 1.81 20160424 182417 8.29 1.81 20160424 182418 8.32 1.82 20160424 182419 8.35 1.82 20160424 182421 8.39 1.82 20160424 182422 8.43 1.82 20160424 182423 8.48 1.82 20160424 182424 8.50 1.83 20160424 182425 8.54 1.83 20160424 182426 8.49 1.83 20160424 182427 8.44 1.84 20160424 182428 8.36 1.84 20160424 182429 8.28 1.85 20160424 182430 8.25 1.86 20160424 182431 8.17 1.86 20160424 182432 8.12 1.87 20160424 182433 8.09 1.87 20160424 182434 8.05 1.88 20160424 182435 8.00 1.88 20160424 182436 7.95 1.89 20160424 182437 7.80 1.89 20160424 182438 7.64 1.90 20160424 182439 7.52 1.90 20160424 182440 7.35 1.90 20160424 182441 7.18 1.91 20160424 182442 7.04 1.91 20160424 182443 6.93 1.92 20160424 182444 6.82 1.92 20160424 182445 6.71 1.93 20160424 182446 6.62 1.94 20160424 182447 6.55 1.94 20160424 182448 6.46 1.95 20160424 182449 6.37 1.95 20160424 182450 6.29 1.96 20160424 182451 6.23 1.96 20160424 182452 6.18 1.97 20160424 182453 6.14 1.97 20160424 182454 6.11 1.98 20160424 182455 6.08 1.99 20160424 182456 6.07 1.99 20160424 182457 6.05 2.00 20160424 182458 6.04 2.00 20160424 182459 6.01 2.01 20160424 182500 5.98 2.01 20160424 182501 5.94 2.01 20160424 182502 5.91 2.01 20160424 182503 5.87 2.01 20160424 182504 5.83 2.02 20160424 182505 5.78 2.02 20160424 182506 5.74 2.02 20160424 182507 5.64 2.02 20160424 182508 5.55 2.02 20160424 182509 5.44 2.02 20160424 182511 5.34 2.02 20160424 182512 5.22 2.02 20160424 182513 5.13 2.02 20160424 182514 5.03 2.01 20160424 182515 4.96 2.01 20160424 182516 4.88 2.01 20160424 182517 4.83 2.01 20160424 182518 4.79 2.01 20160424 182519 4.74 2.01 20160424 182520 4.72 2.01 20160424 182521 4.67 2.01 20160424 182522 4.67 2.01 20160424 182523 4.68 2.00 20160424 182524 4.70 2.00 20160424 182525 4.74 2.00 20160424 182526 4.79 2.00 20160424 182527 4.86 2.00 20160424 182528 4.94 2.00 20160424 182529 5.03 2.00 20160424 182530 5.13 2.00 20160424 182531 5.23 2.00 20160424 182532 5.36 2.00 20160424 182533 5.47 2.00 20160424 182534 5.58 2.00 20160424 182535 5.67 2.00 20160424 182536 5.77 2.00 20160424 182537 5.85 2.00 20160424 182538 5.93 2.00 20160424 182539 6.01 2.00 20160424 182540 6.08 1.99 20160424 182541 6.16 1.99 20160424 182542 6.21 1.99 20160424 182543 6.27 1.99 20160424 182544 6.30 1.98 20160424 182545 6.31 1.98 20160424 182546 6.31 1.97 20160424 182547 6.32 1.97 20160424 182548 6.35 1.96 20160424 182549 6.37 1.96 20160424 182550 6.41 1.95 20160424 182551 6.45 1.95 20160424 182552 6.49 1.94 20160424 182553 6.55 1.94 20160424 182554 6.62 1.93 20160424 182555 6.68 1.93 20160424 182556 6.76 1.92 20160424 182557 6.81 1.92 20160424 182558 6.86 1.92 20160424 182559 6.90 1.92 20160424 182600 6.94 1.92 20160424 182602 6.99 1.91 20160424 182603 7.04 1.91 20160424 182604 7.09 1.91 20160424 182605 7.14 1.91 20160424 182606 7.19 1.91 20160424 182607 7.26 1.91 20160424 182608 7.34 1.91 20160424 182609 7.45 1.92 20160424 182610 7.56 1.93 20160424 182611 7.67 1.93 20160424 182612 7.79 1.94 20160424 182613 7.91 1.95 20160424 182614 8.02 1.96 20160424 182615 8.14 1.97 20160424 182616 8.27 1.99 20160424 182617 8.39 2.00 20160424 182618 8.50 2.01 20160424 182619 8.63 2.02 20160424 182620 8.77 2.04 20160424 182621 8.91 2.06 20160424 182622 9.04 2.08 20160424 182623 9.18 2.10 20160424 182624 9.31 2.12 20160424 182625 9.44 2.14 20160424 182626 9.58 2.17 20160424 182627 9.70 2.18 20160424 182628 9.83 2.21 20160424 182629 9.96 2.23 20160424 182630 10.08 2.25 20160424 182631 10.12 2.26 20160424 182632 10.14 2.28 20160424 182633 10.14 2.29 20160424 182634 10.15 2.30 20160424 182635 10.15 2.31 20160424 182636 10.16 2.32 20160424 182637 10.16 2.32 20160424 182638 10.16 2.33 20160424 182639 10.16 2.34 20160424 182640 10.16 2.35 20160424 182641 10.16 2.35 20160424 182642 10.14 2.36 20160424 182643 10.05 2.35 20160424 182644 9.97 2.35 20160424 182645 9.87 2.34 20160424 182646 9.80 2.34 20160424 182647 9.74 2.33 20160424 182648 9.67 2.32 20160424 182649 9.62 2.32 20160424 182650 9.59 2.31 20160424 182651 9.54 2.30 20160424 182653 9.52 2.30 20160424 182654 9.50 2.29 20160424 182655 9.52 2.29 20160424 182656 9.58 2.28 20160424 182657 9.64 2.28 20160424 182658 9.69 2.28 20160424 182659 9.75 2.27 20160424 182700 9.80 2.27 20160424 182701 9.86 2.27 20160424 182702 9.91 2.26 20160424 182703 9.97 2.26 20160424 182704 10.03 2.26 20160424 182705 10.08 2.26 20160424 182706 10.15 2.26 20160424 182707 10.21 2.26 20160424 182708 10.28 2.27 20160424 182709 10.34 2.27 20160424 182710 10.39 2.27 20160424 182711 10.45 2.28 20160424 182712 10.49 2.28 20160424 182713 10.54 2.29 20160424 182714 10.58 2.29 20160424 182715 10.62 2.29 20160424 182716 10.64 2.29 20160424 182717 10.63 2.29 20160424 182718 10.61 2.29 20160424 182719 10.58 2.29 20160424 182720 10.53 2.29 20160424 182721 10.49 2.30 20160424 182722 10.45 2.30 20160424 182723 10.41 2.30 20160424 182724 10.36 2.30 20160424 182725 10.32 2.30 20160424 182726 10.27 2.29 20160424 182727 10.22 2.29 20160424 182728 10.16 2.29 20160424 182729 10.11 2.28 20160424 182730 10.06 2.28 20160424 182731 10.01 2.27 20160424 182732 9.97 2.27 20160424 182733 9.93 2.26 20160424 182734 9.90 2.26 20160424 182735 9.87 2.25 20160424 182736 9.84 2.25 20160424 182737 9.86 2.26 20160424 182738 9.87 2.26 20160424 182739 9.89 2.27 20160424 182740 9.91 2.27 20160424 182741 9.93 2.28 20160424 182743 9.95 2.29 20160424 182744 9.93 2.29 20160424 182745 9.92 2.30 20160424 182746 9.91 2.30 20160424 182747 9.88 2.30 20160424 182748 9.84 2.31 20160424 182749 9.79 2.32 20160424 182750 9.75 2.33 20160424 182751 9.70 2.34 20160424 182752 9.65 2.35 20160424 182753 9.59 2.37 20160424 182754 9.53 2.39 20160424 182755 9.47 2.40 20160424 182756 9.40 2.42 20160424 182757 9.30 2.43 20160424 182758 9.18 2.44 20160424 182759 9.08 2.45 20160424 182800 8.97 2.46 20160424 182801 8.84 2.47 20160424 182802 8.73 2.48 20160424 182803 8.61 2.49 20160424 182804 8.50 2.50 20160424 182805 8.38 2.51 20160424 182806 8.25 2.51 20160424 182807 8.07 2.50 20160424 182808 7.90 2.49 20160424 182809 7.75 2.49 20160424 182810 7.58 2.48 20160424 182811 7.44 2.48 20160424 182812 7.32 2.47 20160424 182813 7.18 2.47 20160424 182814 7.07 2.46 20160424 182815 6.97 2.46 20160424 182816 6.91 2.45 20160424 182817 6.85 2.43 20160424 182818 6.80 2.42 20160424 182819 6.75 2.41 20160424 182820 6.73 2.40 20160424 182821 6.71 2.39 20160424 182822 6.71 2.38 20160424 182823 6.71 2.37 20160424 182824 6.72 2.37 20160424 182825 6.81 2.37 20160424 182826 6.90 2.38 20160424 182827 7.00 2.38 20160424 182828 7.09 2.38 20160424 182829 7.18 2.38 20160424 182830 7.28 2.38 20160424 182831 7.38 2.38 20160424 182832 7.48 2.38 20160424 182834 7.59 2.37 20160424 182835 7.71 2.37 20160424 182836 7.85 2.37 20160424 182837 7.98 2.37 20160424 182838 8.10 2.37 20160424 182839 8.22 2.36 20160424 182840 8.35 2.36 20160424 182841 8.47 2.36 20160424 182842 8.58 2.36 20160424 182843 8.69 2.36 20160424 182844 8.78 2.35 20160424 182845 8.88 2.35 20160424 182846 8.95 2.35 20160424 182847 9.02 2.35 20160424 182848 9.10 2.35 20160424 182849 9.18 2.35 20160424 182850 9.27 2.35 20160424 182851 9.34 2.35 20160424 182852 9.41 2.35 20160424 182853 9.47 2.36 20160424 182854 9.53 2.36 20160424 182855 9.59 2.36 20160424 182856 9.66 2.36 20160424 182857 9.72 2.36 20160424 182858 9.78 2.37 20160424 182859 9.82 2.37 20160424 182900 9.87 2.37 20160424 182901 9.90 2.37 20160424 182902 9.93 2.37 20160424 182903 9.96 2.38 20160424 182904 10.00 2.38 20160424 182905 10.05 2.38 20160424 182906 10.09 2.38 20160424 182907 10.14 2.38 20160424 182908 10.19 2.38 20160424 182909 10.21 2.38 20160424 182910 10.24 2.38 20160424 182911 10.26 2.38 20160424 182912 10.26 2.38 20160424 182913 10.25 2.38 20160424 182914 10.24 2.38 20160424 182915 10.24 2.37 20160424 182916 10.23 2.37 20160424 182917 10.16 2.37 20160424 182918 10.08 2.36 20160424 182919 10.01 2.35 20160424 182920 9.95 2.35 20160424 182921 9.89 2.34 20160424 182922 9.82 2.34 20160424 182924 9.77 2.34 20160424 182925 9.73 2.33 20160424 182926 9.70 2.33 20160424 182927 9.66 2.32 20160424 182928 9.62 2.32 20160424 182929 9.59 2.31 20160424 182930 9.57 2.31 20160424 182931 9.52 2.30 20160424 182932 9.50 2.30 20160424 182933 9.47 2.29 20160424 182934 9.45 2.29 20160424 182935 9.45 2.28 20160424 182936 9.43 2.27 20160424 182937 9.42 2.27 20160424 182938 9.43 2.26 20160424 182939 9.44 2.26 20160424 182940 9.47 2.26 20160424 182941 9.47 2.25 20160424 182942 9.51 2.25 20160424 182943 9.53 2.25 20160424 182944 9.56 2.24 20160424 182945 9.58 2.24 20160424 182946 9.59 2.24 20160424 182947 9.60 2.23 20160424 182948 9.61 2.23 20160424 182949 9.62 2.23 20160424 182950 9.64 2.23 20160424 182951 9.67 2.23 20160424 182952 9.74 2.23 20160424 182953 9.81 2.23 20160424 182954 9.85 2.23 20160424 182955 9.92 2.23 20160424 182956 9.99 2.24 20160424 182957 10.07 2.24 20160424 182958 10.13 2.24 20160424 182959 10.20 2.25 20160424 183000 10.28 2.26 20160424 183001 10.34 2.26 20160424 183002 10.42 2.27 20160424 183003 10.49 2.28 20160424 183004 10.55 2.28 20160424 183005 10.61 2.28 20160424 183006 10.67 2.29 20160424 183007 10.74 2.29 20160424 183008 10.79 2.30 20160424 183009 10.86 2.30 20160424 183010 10.93 2.31 20160424 183011 10.99 2.32 20160424 183012 11.06 2.32 20160424 183013 11.13 2.33 20160424 183015 11.19 2.34 20160424 183016 11.27 2.35 20160424 183017 11.35 2.36 20160424 183018 11.42 2.37 20160424 183019 11.50 2.38 20160424 183020 11.54 2.38 20160424 183021 11.59 2.38 20160424 183022 11.65 2.38 20160424 183023 11.70 2.38 20160424 183024 11.77 2.38 20160424 183025 11.85 2.39 20160424 183026 11.91 2.39 20160424 183027 11.97 2.39 20160424 183028 12.01 2.39 20160424 183029 12.06 2.40 20160424 183030 12.13 2.40 20160424 183031 12.18 2.40 20160424 183032 12.26 2.41 20160424 183033 12.31 2.41 20160424 183034 12.31 2.40 20160424 183035 12.29 2.39 20160424 183036 12.29 2.38 20160424 183037 12.30 2.37 20160424 183038 12.30 2.36 20160424 183039 12.31 2.35 20160424 183040 12.31 2.34 20160424 183041 12.32 2.33 20160424 183042 12.32 2.33 20160424 183043 12.32 2.32 20160424 183044 12.33 2.31 20160424 183045 12.35 2.30 20160424 183046 12.36 2.29 20160424 183047 12.39 2.28 20160424 183048 12.34 2.25 20160424 183049 12.31 2.22 20160424 183050 12.27 2.19 20160424 183051 12.22 2.15 20160424 183052 12.17 2.12 20160424 183053 12.11 2.08 20160424 183054 12.06 2.04 20160424 183055 11.97 2.00 20160424 183056 11.87 1.96 20160424 183057 11.76 1.91 20160424 183058 11.65 1.86 20160424 183059 11.51 1.81 20160424 183100 11.37 1.76 20160424 183101 11.26 1.72 20160424 183102 11.13 1.65 20160424 183103 11.02 1.59 20160424 183104 10.88 1.51 20160424 183106 10.75 1.45 20160424 183107 10.61 1.38 20160424 183108 10.48 1.32 20160424 183109 10.40 1.26 20160424 183110 10.30 1.18 20160424 183111 10.21 1.12 20160424 183112 10.10 1.05 20160424 183113 10.01 0.99 20160424 183114 9.91 0.94 20160424 183115 9.84 0.88 20160424 183116 9.81 0.84 20160424 183117 9.79 0.80 20160424 183118 9.79 0.81 20160424 183119 9.80 0.81 20160424 183120 9.81 0.82 20160424 183121 9.79 0.82 20160424 183122 9.77 0.81 20160424 183123 9.74 0.80 20160424 183124 9.69 0.79 20160424 183125 9.65 0.78 20160424 183126 9.61 0.78 20160424 183127 9.54 0.78 20160424 183128 9.45 0.77 20160424 183129 9.36 0.77 20160424 183130 9.26 0.77 20160424 183131 9.17 0.77 20160424 183132 9.08 0.76 20160424 183133 8.96 0.75 20160424 183134 8.81 0.73 20160424 183135 8.69 0.70 20160424 183136 8.57 0.68 20160424 183137 8.43 0.66 20160424 183138 8.32 0.64 20160424 183139 8.22 0.63 20160424 183140 8.10 0.62 20160424 183141 7.99 0.61 20160424 183142 7.86 0.60 20160424 183143 7.74 0.60 20160424 183144 7.63 0.59 20160424 183145 7.51 0.59 20160424 183146 7.39 0.58 20160424 183147 7.27 0.57 20160424 183148 7.16 0.56 20160424 183149 7.06 0.55 20160424 183150 6.97 0.53 20160424 183151 6.88 0.52 20160424 183152 6.80 0.50 20160424 183153 6.74 0.48 20160424 183154 6.69 0.47 20160424 183156 6.64 0.46 20160424 183157 6.61 0.45 20160424 183158 6.58 0.45 20160424 183159 6.54 0.45 20160424 183201 6.43 0.45 20160424 183203 6.34 0.45 20160424 183204 6.29 0.45 20160424 183206 6.04 0.43 20160424 183207 5.94 0.43 20160424 183208 5.86 0.42 20160424 183215 5.81 0.42 20160424 183216 5.86 0.43 20160424 183217 5.90 0.44 20160424 183218 5.96 0.44 20160424 183219 6.02 0.45 20160424 183220 6.10 0.45 20160424 183221 6.17 0.45 20160424 183222 6.21 0.46 20160424 183223 6.26 0.47 20160424 183224 6.30 0.48 20160424 183225 6.34 0.48 20160424 183226 6.37 0.49 20160424 183227 6.39 0.49 20160424 183228 6.40 0.48 20160424 183229 6.41 0.46 20160424 183230 6.42 0.44 20160424 183231 6.42 0.41 20160424 183232 6.42 0.39 20160424 183233 6.38 0.36 20160424 183234 6.31 0.33 20160424 183235 6.24 0.31 20160424 185036 0.97 0.50 20160424 185037 1.05 0.55 20160424 185038 1.26 0.59 20160424 185040 1.90 0.68 20160424 185041 2.23 0.72 20160424 185042 2.60 0.77 20160424 185043 3.02 0.82 20160424 185044 3.38 0.86 20160424 185045 3.76 0.90 20160424 185046 4.10 0.95 20160424 185047 4.34 0.99 20160424 185048 4.58 1.03 20160424 185049 4.84 1.07 20160424 185050 5.13 1.12 20160424 185051 5.36 1.15 20160424 185052 5.66 1.20 20160424 185053 5.92 1.23 20160424 185054 6.18 1.28 20160424 185055 6.44 1.31 20160424 185056 6.68 1.35 20160424 185057 6.96 1.40 20160424 185058 7.15 1.43 20160424 185059 7.28 1.46 20160424 185100 7.42 1.49 20160424 185101 7.55 1.52 20160424 185102 7.69 1.55 20160424 185103 7.84 1.58 20160424 185104 7.96 1.60 20160424 185105 8.10 1.63 20160424 185106 8.23 1.66 20160424 185107 8.36 1.69 20160424 185108 8.51 1.72 20160424 185109 8.60 1.74 20160424 185110 8.73 1.76 20160424 185111 8.82 1.78 20160424 185112 8.94 1.81 20160424 185113 9.01 1.83 20160424 185115 9.08 1.84 20160424 185116 9.15 1.86 20160424 185117 9.21 1.88 20160424 185118 9.28 1.89 20160424 185119 9.34 1.91 20160424 185120 9.41 1.92 20160424 185121 9.46 1.94 20160424 185122 9.50 1.95 20160424 185123 9.55 1.96 20160424 185124 9.60 1.98 20160424 185125 9.65 1.99 20160424 185126 9.70 2.01 20160424 185127 9.76 2.02 20160424 185128 9.80 2.03 20160424 185129 9.85 2.05 20160424 185130 9.90 2.06 20160424 185131 9.96 2.08 20160424 185132 10.06 2.09 20160424 185133 10.16 2.10 20160424 185134 10.26 2.12 20160424 185135 10.37 2.13 20160424 185136 10.49 2.15 20160424 185137 10.59 2.16 20160424 185138 10.70 2.17 20160424 185139 10.81 2.19 20160424 185140 10.93 2.20 20160424 185141 11.07 2.22 20160424 185142 11.17 2.24 20160424 185143 11.28 2.25 20160424 185144 11.37 2.27 20160424 185145 11.47 2.28 20160424 185146 11.56 2.30 20160424 185147 11.65 2.31 20160424 185148 11.75 2.33 20160424 185149 11.83 2.34 20160424 185150 11.94 2.36 20160424 185151 12.03 2.38 20160424 185152 12.11 2.39 20160424 185153 12.20 2.41 20160424 185154 12.25 2.43 20160424 185155 12.29 2.44 20160424 185156 12.35 2.46 20160424 185157 12.39 2.48 20160424 185158 12.43 2.49 20160424 185159 12.46 2.51 20160424 185200 12.49 2.53 20160424 185201 12.53 2.54 20160424 185202 12.57 2.56 20160424 185203 12.60 2.57 20160424 185204 12.64 2.59 20160424 185206 12.68 2.61 20160424 185207 12.72 2.63 20160424 185208 12.77 2.65 20160424 185209 12.81 2.66 20160424 185210 12.86 2.68 20160424 185211 12.91 2.70 20160424 185212 12.95 2.71 20160424 185213 13.01 2.73 20160424 185214 13.06 2.75 20160424 185215 13.11 2.76 20160424 185216 13.19 2.78 20160424 185217 13.29 2.81 20160424 185218 13.36 2.83 20160424 185219 13.46 2.85 20160424 185220 13.55 2.87 20160424 185221 13.62 2.89 20160424 185222 13.71 2.92 20160424 185223 13.80 2.94 20160424 185224 13.88 2.96 20160424 185225 13.97 2.98 20160424 185226 14.05 3.00 20160424 185227 14.13 3.02 20160424 185228 14.22 3.05 20160424 185229 14.31 3.07 20160424 185230 14.38 3.08 20160424 185231 14.48 3.10 20160424 185232 14.58 3.12 20160424 185233 14.67 3.13 20160424 185234 14.79 3.14 20160424 185235 14.91 3.16 20160424 185236 15.03 3.17 20160424 185237 15.09 3.17 20160424 185238 15.02 3.15 20160424 185239 14.93 3.12 20160424 185240 14.79 3.09 20160424 185241 14.59 3.05 20160424 185242 14.41 3.02 20160424 185243 14.17 2.97 20160424 185244 13.89 2.92 20160424 185245 13.63 2.87 20160424 185246 13.34 2.82 20160424 185247 13.10 2.78 20160424 185248 13.15 2.75 20160424 185249 13.32 2.73 20160424 185250 13.51 2.71 20160424 185251 13.70 2.69 20160424 185252 13.86 2.67 20160424 185253 14.08 2.66 20160424 185254 14.30 2.64 20160424 185256 14.49 2.63 20160424 185257 14.73 2.62 20160424 185258 14.99 2.61 20160424 185259 15.21 2.61 20160424 185300 14.51 2.58 20160424 185301 13.74 2.56 20160424 185302 13.06 2.54 20160424 185303 12.00 2.51 20160424 185304 10.66 2.49 20160424 185305 9.40 2.48 20160424 185306 8.39 2.47 20160424 185307 7.44 2.46 20160424 185308 6.76 2.46 20160424 185309 6.44 2.46 20160424 185310 6.43 2.47 20160424 185311 6.50 2.48 20160424 185312 6.66 2.49 20160424 185313 6.86 2.50 20160424 185314 7.04 2.51 20160424 185315 7.26 2.51 20160424 185317 7.64 2.53 20160424 185318 7.76 2.54 20160424 185319 7.83 2.54 20160424 185320 7.79 2.55 20160424 185321 7.70 2.55 20160424 185322 7.69 2.56 20160424 185323 7.68 2.56 20160424 185324 7.72 2.57 20160424 185325 7.78 2.57 20160424 185326 7.85 2.58 20160424 185327 7.92 2.58 20160424 185328 8.03 2.59 20160424 185329 8.14 2.59 20160424 185330 8.26 2.60 20160424 185331 8.35 2.60 20160424 185332 8.41 2.61 20160424 185333 8.47 2.61 20160424 185334 8.54 2.62 20160424 185335 8.62 2.62 20160424 185336 8.70 2.62 20160424 185337 8.80 2.63 20160424 185338 8.87 2.63 20160424 185339 8.97 2.63 20160424 185340 9.07 2.64 20160424 185341 9.17 2.64 20160424 185342 9.23 2.65 20160424 185343 9.28 2.65 20160424 185344 9.33 2.65 20160424 185345 9.36 2.64 20160424 185347 9.43 2.64 20160424 185348 9.50 2.64 20160424 185349 9.57 2.64 20160424 185350 9.66 2.64 20160424 185351 9.75 2.64 20160424 185352 9.81 2.64 20160424 185353 9.91 2.64 20160424 185354 10.00 2.64 20160424 185355 10.10 2.64 20160424 185356 10.19 2.63 20160424 185357 10.25 2.63 20160424 185358 10.33 2.63 20160424 185359 10.43 2.63 20160424 185400 10.51 2.62 20160424 185401 10.60 2.62 20160424 185402 10.64 2.62 20160424 185403 10.73 2.61 20160424 185404 10.81 2.61 20160424 185405 10.90 2.60 20160424 185406 10.99 2.59 20160424 185407 11.05 2.59 20160424 185408 11.14 2.58 20160424 185409 11.24 2.57 20160424 185410 11.34 2.57 20160424 185411 11.40 2.56 20160424 185412 11.50 2.55 20160424 185413 11.61 2.55 20160424 185414 11.68 2.53 20160424 185415 11.72 2.53 20160424 185416 11.78 2.52 20160424 185417 11.85 2.51 20160424 185418 11.89 2.50 20160424 185419 11.96 2.49 20160424 185420 12.03 2.48 20160424 185421 12.09 2.47 20160424 185422 12.14 2.46 20160424 185423 12.21 2.45 20160424 185424 12.28 2.44 20160424 185425 12.36 2.43 20160424 185426 12.41 2.42 20160424 185427 12.48 2.41 20160424 185428 12.56 2.40 20160424 185429 12.61 2.39 20160424 185430 12.68 2.37 20160424 185431 12.76 2.36 20160424 185432 12.81 2.35 20160424 185433 12.79 2.33 20160424 185434 12.77 2.31 20160424 185435 12.75 2.29 20160424 185438 12.63 2.25 20160424 185439 12.58 2.23 20160424 185441 12.46 2.18 20160424 185442 12.41 2.17 20160424 185443 12.34 2.14 20160424 185444 12.29 2.12 20160424 185445 12.23 2.11 20160424 185446 12.17 2.08 20160424 185447 12.10 2.06 20160424 185448 12.03 2.04 20160424 185449 11.96 2.03 20160424 185450 11.88 2.01 20160424 185451 11.80 1.99 20160424 185452 11.70 1.97 20160424 185453 11.61 1.95 20160424 185454 11.52 1.93 20160424 185455 11.41 1.91 20160424 185456 11.32 1.90 20160424 185457 11.21 1.88 20160424 185458 11.14 1.87 20160424 185459 11.05 1.85 20160424 185500 10.96 1.84 20160424 185501 10.88 1.83 20160424 185502 10.79 1.81 20160424 185503 10.71 1.80 20160424 185504 10.63 1.78 20160424 185505 10.55 1.77 20160424 185506 10.46 1.76 20160424 185507 10.37 1.74 20160424 185508 10.28 1.73 20160424 185509 10.19 1.72 20160424 185510 10.10 1.71 20160424 185511 10.00 1.70 20160424 185512 9.93 1.69 20160424 185513 9.86 1.68 20160424 185514 9.79 1.67 20160424 185515 9.73 1.66 20160424 185516 9.65 1.66 20160424 185517 9.59 1.65 20160424 185518 9.51 1.64 20160424 185519 9.42 1.63 20160424 185520 9.36 1.63 20160424 185521 9.28 1.62 20160424 185522 9.20 1.62 20160424 185523 9.13 1.61 20160424 185524 9.06 1.60 20160424 185525 9.00 1.60 20160424 185526 8.94 1.59 20160424 185528 8.87 1.59 20160424 185529 8.82 1.59 20160424 185530 8.77 1.58 20160424 185531 8.73 1.58 20160424 185532 8.69 1.57 20160424 185533 8.64 1.57 20160424 185534 8.59 1.57 20160424 185535 8.54 1.56 20160424 185536 8.50 1.56 20160424 185537 8.45 1.55 20160424 185538 8.41 1.55 20160424 185539 8.36 1.54 20160424 185540 8.32 1.54 20160424 185541 8.28 1.53 20160424 185542 8.24 1.53 20160424 185543 8.20 1.52 20160424 185544 8.17 1.52 20160424 185545 8.14 1.52 20160424 185546 8.11 1.51 20160424 185547 8.08 1.51 20160424 185548 8.05 1.50 20160424 185549 8.02 1.50 20160424 185550 7.99 1.50 20160424 185551 7.93 1.50 20160424 185552 7.88 1.49 20160424 185553 7.81 1.49 20160424 185554 7.75 1.49 20160424 185555 7.69 1.49 20160424 185556 7.63 1.49 20160424 185557 7.58 1.48 20160424 185558 7.51 1.48 20160424 185559 7.46 1.48 20160424 185600 7.40 1.48 20160424 185601 7.37 1.48 20160424 185602 7.34 1.48 20160424 185603 7.31 1.48 20160424 185604 7.28 1.48 20160424 185605 7.25 1.48 20160424 185606 7.23 1.48 20160424 185607 7.21 1.48 20160424 185608 7.19 1.48 20160424 185609 7.18 1.49 20160424 185610 7.16 1.49 20160424 185611 7.17 1.49 20160424 185612 7.17 1.50 20160424 185613 7.19 1.50 20160424 185614 7.21 1.50 20160424 185615 7.23 1.51 20160424 185616 7.24 1.51 20160424 185617 7.26 1.52 20160424 185619 7.28 1.52 20160424 185620 7.30 1.53 20160424 185621 7.32 1.53 20160424 185622 7.33 1.54 20160424 185623 7.35 1.55 20160424 185624 7.35 1.55 20160424 185625 7.37 1.56 20160424 185626 7.39 1.56 20160424 185627 7.41 1.57 20160424 185628 7.43 1.58 20160424 185629 7.45 1.58 20160424 185630 7.48 1.59 20160424 185631 7.50 1.59 20160424 185632 7.53 1.60 20160424 185633 7.58 1.61 20160424 185634 7.62 1.61 20160424 185635 7.67 1.62 20160424 185636 7.71 1.63 20160424 185637 7.76 1.64 20160424 185638 7.80 1.65 20160424 185639 7.86 1.65 20160424 185640 7.91 1.66 20160424 185641 7.97 1.67 20160424 185642 8.03 1.68 20160424 185643 8.08 1.68 20160424 185644 8.13 1.69 20160424 185645 8.18 1.70 20160424 185646 8.22 1.71 20160424 185647 8.27 1.72 20160424 185648 8.32 1.72 20160424 185649 8.37 1.73 20160424 185650 8.41 1.74 20160424 185651 8.46 1.75 20160424 185652 8.50 1.76 20160424 185653 8.49 1.76 20160424 185654 8.47 1.77 20160424 185655 8.45 1.77 20160424 185656 8.43 1.78 20160424 185657 8.41 1.79 20160424 185658 8.39 1.79 20160424 185659 8.37 1.80 20160424 185700 8.36 1.81 20160424 185701 8.34 1.81 20160424 185702 8.33 1.82 20160424 185705 8.39 1.85 20160424 185706 8.42 1.86 20160424 185707 8.46 1.87 20160424 185709 8.50 1.88 20160424 185710 8.54 1.89 20160424 185711 8.58 1.90 20160424 185712 8.62 1.90 20160424 185713 8.66 1.91 20160424 185714 8.71 1.92 20160424 185715 8.79 1.93 20160424 185716 8.89 1.94 20160424 185717 8.99 1.96 20160424 185718 9.11 1.97 20160424 185719 9.24 1.98 20160424 185720 9.34 1.99 20160424 185721 9.45 2.00 20160424 185722 9.55 2.01 20160424 185723 9.65 2.03 20160424 185724 9.75 2.04 20160424 185725 9.74 2.04 20160424 185726 9.75 2.05 20160424 185727 9.76 2.06 20160424 185728 9.79 2.07 20160424 185729 9.82 2.08 20160424 185730 9.86 2.09 20160424 185731 9.91 2.10 20160424 185732 9.98 2.11 20160424 185733 10.06 2.12 20160424 185734 10.15 2.13 20160424 185735 10.18 2.14 20160424 185736 10.20 2.14 20160424 185737 10.22 2.15 20160424 185738 10.25 2.16 20160424 185739 10.27 2.16 20160424 185740 10.30 2.17 20160424 185741 10.33 2.17 20160424 185742 10.36 2.18 20160424 185743 10.40 2.18 20160424 185744 10.45 2.19 20160424 185745 10.44 2.19 20160424 185746 10.39 2.18 20160424 185747 10.34 2.18 20160424 185748 10.28 2.17 20160424 185749 10.22 2.17 20160424 185750 10.14 2.17 20160424 185751 10.04 2.16 20160424 185752 9.94 2.15 20160424 185753 9.82 2.15 20160424 185754 9.70 2.14 20160424 185755 9.54 2.14 20160424 185756 9.33 2.13 20160424 185757 9.13 2.13 20160424 185800 8.71 2.12 20160424 185801 8.55 2.12 20160424 185803 8.17 2.11 20160424 185804 7.99 2.11 20160424 185805 7.82 2.11 20160424 185806 7.62 2.11 20160424 185808 7.17 2.12 20160424 185809 6.95 2.13 20160424 185810 6.74 2.13 20160424 185811 6.53 2.14 20160424 185812 6.34 2.14 20160424 185813 6.14 2.15 20160424 185814 5.95 2.15 20160424 185815 5.76 2.16 20160424 185816 5.59 2.16 20160424 185817 5.66 2.17 20160424 185818 5.73 2.18 20160424 185819 5.79 2.18 20160424 185820 5.87 2.19 20160424 185821 5.96 2.20 20160424 185822 6.05 2.21 20160424 185823 6.15 2.22 20160424 185824 6.23 2.22 20160424 185825 6.34 2.23 20160424 185826 6.45 2.24 20160424 185827 6.46 2.24 20160424 185828 6.45 2.25 20160424 185829 6.45 2.25 20160424 185830 6.46 2.26 20160424 185831 6.48 2.26 20160424 185832 6.50 2.27 20160424 185833 6.52 2.27 20160424 185834 6.54 2.28 20160424 185835 6.56 2.28 20160424 185836 6.58 2.29 20160424 185837 6.57 2.29 20160424 185838 6.55 2.30 20160424 185839 6.53 2.30 20160424 185840 6.52 2.31 20160424 185841 6.50 2.31 20160424 185842 6.49 2.31 20160424 185843 6.48 2.32 20160424 185844 6.47 2.32 20160424 185845 6.46 2.33 20160424 185846 6.46 2.33 20160424 185847 6.45 2.33 20160424 185848 6.43 2.34 20160424 185849 6.42 2.34 20160424 185851 6.41 2.34 20160424 185852 6.40 2.35 20160424 185853 6.39 2.35 20160424 185854 6.38 2.35 20160424 185855 6.38 2.36 20160424 185856 6.38 2.36 20160424 185857 6.39 2.36 20160424 185858 6.41 2.37 20160424 185859 6.45 2.37 20160424 185900 6.49 2.37 20160424 185901 6.53 2.38 20160424 185902 6.57 2.38 20160424 185903 6.61 2.38 20160424 185904 6.66 2.38 20160424 185905 6.70 2.39 20160424 185906 6.74 2.39 20160424 185907 6.79 2.39 20160424 185908 6.84 2.39 20160424 185909 6.87 2.39 20160424 185910 6.90 2.39 20160424 185911 6.93 2.39 20160424 185912 6.96 2.39 20160424 185913 6.98 2.39 20160424 185914 7.01 2.39 20160424 185915 7.04 2.38 20160424 185916 7.07 2.38 20160424 185917 7.10 2.38 20160424 185918 7.11 2.38 20160424 185919 7.07 2.37 20160424 185920 7.03 2.37 20160424 185921 6.98 2.37 20160424 185922 6.95 2.36 20160424 185923 6.91 2.36 20160424 185924 6.86 2.35 20160424 185925 6.82 2.35 20160424 185926 6.77 2.35 20160424 185927 6.73 2.34 20160424 185928 6.68 2.34 20160424 185929 6.63 2.33 20160424 185930 6.58 2.33 20160424 185931 6.53 2.32 20160424 185932 6.49 2.32 20160424 185933 6.44 2.31 20160424 185934 6.40 2.31 20160424 185935 6.36 2.31 20160424 185936 6.31 2.30 20160424 185937 6.27 2.30 20160424 185938 6.23 2.29 20160424 185939 6.23 2.29 20160424 185941 6.23 2.28 20160424 185942 6.22 2.28 20160424 185943 6.22 2.27 20160424 185944 6.22 2.26 20160424 185945 6.21 2.25 20160424 185946 6.21 2.24 20160424 185947 6.20 2.23 20160424 185948 6.20 2.22 20160424 185949 6.19 2.22 20160424 185950 6.18 2.21 20160424 185951 6.18 2.20 20160424 185952 6.18 2.19 20160424 185953 6.17 2.18 20160424 185954 6.17 2.17 20160424 185955 6.18 2.17 20160424 185956 6.18 2.16 20160424 185957 6.18 2.15 20160424 185958 6.19 2.14 20160424 185959 6.19 2.14 20160424 190000 6.20 2.13 20160424 190001 6.20 2.12 20160424 190002 6.20 2.12 20160424 190003 6.20 2.11 20160424 190004 6.21 2.10 20160424 190005 6.21 2.10 20160424 190006 6.21 2.09 20160424 190007 6.21 2.08 20160424 190008 6.22 2.08 20160424 190009 6.22 2.07 20160424 190010 6.24 2.07 20160424 190011 6.26 2.06 20160424 190012 6.29 2.06 20160424 190013 6.31 2.05 20160424 190014 6.33 2.05 20160424 190015 6.35 2.04 20160424 190016 6.37 2.04 20160424 190017 6.39 2.03 20160424 190018 6.41 2.03 20160424 190019 6.42 2.02 20160424 190020 6.45 2.02 20160424 190021 6.47 2.01 20160424 190022 6.50 2.01 20160424 190023 6.52 2.01 20160424 190024 6.55 2.00 20160424 190025 6.56 2.00 20160424 190026 6.59 1.99 20160424 190027 6.61 1.99 20160424 190028 6.63 1.99 20160424 190029 6.65 1.98 20160424 190030 6.67 1.98 20160424 190032 6.68 1.98 20160424 190033 6.68 1.97 20160424 190034 6.69 1.97 20160424 190035 6.70 1.97 20160424 190036 6.71 1.97 20160424 190037 6.71 1.97 20160424 190038 6.72 1.97 20160424 190039 6.73 1.96 20160424 190040 6.74 1.96 20160424 190041 6.75 1.96 20160424 190042 6.76 1.96 20160424 190043 6.77 1.96 20160424 190044 6.78 1.95 20160424 190045 6.78 1.95 20160424 190046 6.79 1.95 20160424 190047 6.79 1.95 20160424 190048 6.80 1.95 20160424 190049 6.80 1.95 20160424 190050 6.80 1.95 20160424 190051 6.80 1.95 20160424 190052 6.81 1.95 20160424 190053 6.82 1.95 20160424 190054 6.83 1.94 20160424 190055 6.84 1.94 20160424 190056 6.85 1.94 20160424 190057 6.87 1.94 20160424 190058 6.88 1.94 20160424 190059 6.89 1.94 20160424 190100 6.90 1.94 20160424 190101 6.91 1.94 20160424 190102 6.94 1.94 20160424 190103 6.96 1.94 20160424 190104 6.99 1.94 20160424 190105 7.01 1.95 20160424 190106 7.03 1.95 20160424 190107 7.06 1.95 20160424 190108 7.07 1.95 20160424 190109 7.09 1.95 20160424 190110 7.11 1.95 20160424 190111 7.12 1.95 20160424 190112 7.12 1.95 20160424 190113 7.13 1.95 20160424 190114 7.13 1.95 20160424 190115 7.14 1.95 20160424 190116 7.14 1.96 20160424 190117 7.15 1.96 20160424 190118 7.15 1.96 20160424 190119 7.16 1.96 20160424 190120 7.16 1.96 20160424 190121 7.17 1.96 20160424 190123 7.17 1.96 20160424 190124 7.18 1.96 20160424 190125 7.18 1.96 20160424 190126 7.19 1.96 20160424 190127 7.19 1.96 20160424 190128 7.20 1.97 20160424 190129 7.20 1.97 20160424 190130 7.21 1.97 20160424 190131 7.22 1.97 20160424 190132 7.22 1.97 20160424 190133 7.23 1.97 20160424 190134 7.23 1.97 20160424 190135 7.24 1.98 20160424 190136 7.24 1.98 20160424 190137 7.24 1.98 20160424 190138 7.24 1.98 20160424 190139 7.24 1.98 20160424 190140 7.24 1.98 20160424 190141 7.24 1.98 20160424 190142 7.24 1.98 20160424 190143 7.25 1.99 20160424 190144 7.26 1.99 20160424 190145 7.27 1.99 20160424 190146 7.28 1.99 20160424 190147 7.29 1.99 20160424 190148 7.29 1.99 20160424 190149 7.31 2.00 20160424 190150 7.31 2.00 20160424 190151 7.32 2.00 20160424 190152 7.33 2.00 20160424 190153 7.34 2.00 20160424 190154 7.34 2.00 20160424 190155 7.35 2.00 20160424 190156 7.36 2.00 20160424 190157 7.37 2.01 20160424 190158 7.39 2.01 20160424 190159 7.40 2.01 20160424 190200 7.41 2.01 20160424 190201 7.42 2.01 20160424 190202 7.43 2.01 20160424 190203 7.44 2.01 20160424 190204 7.44 2.02 20160424 190205 7.44 2.02 20160424 190206 7.44 2.02 20160424 190207 7.44 2.02 20160424 190208 7.44 2.02 20160424 190209 7.45 2.02 20160424 190210 7.45 2.02 20160424 190211 7.46 2.03 20160424 190213 7.46 2.03 20160424 190214 7.46 2.03 20160424 190215 7.47 2.03 20160424 190216 7.47 2.03 20160424 190217 7.48 2.03 20160424 190218 7.48 2.03 20160424 190219 7.48 2.04 20160424 190220 7.48 2.04 20160424 190221 7.48 2.04 20160424 190222 7.48 2.04 20160424 190223 7.47 2.04 20160424 190224 7.46 2.04 20160424 190225 7.45 2.04 20160424 190226 7.45 2.04 20160424 190227 7.44 2.04 20160424 190228 7.43 2.05 20160424 190229 7.42 2.05 20160424 190230 7.41 2.05 20160424 190231 7.41 2.05 20160424 190232 7.40 2.05 20160424 190233 7.40 2.05 20160424 190234 7.38 2.05 20160424 190235 7.35 2.05 20160424 190236 7.32 2.05 20160424 190237 7.28 2.05 20160424 190238 7.25 2.05 20160424 190239 7.22 2.05 20160424 190240 7.19 2.05 20160424 190241 7.16 2.05 20160424 190242 7.13 2.05 20160424 190243 7.10 2.05 20160424 190244 7.09 2.05 20160424 190245 7.08 2.05 20160424 190246 7.08 2.05 20160424 190247 7.07 2.05 20160424 190248 7.07 2.05 20160424 190249 7.07 2.05 20160424 190250 7.06 2.05 20160424 190251 7.06 2.05 20160424 190252 7.06 2.05 20160424 190253 7.05 2.05 20160424 190254 7.04 2.05 20160424 190255 7.02 2.05 20160424 190256 7.01 2.05 20160424 190257 7.00 2.05 20160424 190258 7.00 2.05 20160424 190259 6.99 2.05 20160424 190300 6.99 2.05 20160424 190301 6.98 2.05 20160424 190302 6.98 2.05 20160424 190304 6.98 2.04 20160424 190305 6.96 2.04 20160424 190306 6.93 2.04 20160424 190307 6.91 2.04 20160424 190308 6.88 2.04 20160424 190309 6.85 2.04 20160424 190310 6.82 2.03 20160424 190311 6.79 2.03 20160424 190312 6.76 2.03 20160424 190313 6.73 2.03 20160424 190314 6.70 2.03 20160424 190315 6.69 2.03 20160424 190316 6.68 2.02 20160424 190317 6.69 2.02 20160424 190318 6.69 2.02 20160424 190319 6.69 2.02 20160424 190320 6.70 2.02 20160424 190321 6.70 2.02 20160424 190322 6.71 2.01 20160424 190323 6.72 2.01 20160424 190324 6.73 2.01 20160424 190325 6.74 2.01 20160424 190326 6.74 2.01 20160424 190327 6.74 2.01 20160424 190328 6.74 2.01 20160424 190329 6.75 2.01 20160424 190330 6.76 2.00 20160424 190331 6.76 2.00 20160424 190332 6.76 2.00 20160424 190333 6.77 2.00 20160424 190334 6.78 2.00 20160424 190335 6.78 2.00 20160424 190336 6.78 2.00 20160424 190337 6.77 2.00 20160424 190338 6.77 2.00 20160424 190339 6.76 1.99 20160424 190340 6.76 1.99 20160424 190341 6.76 1.99 20160424 190342 6.75 1.99 20160424 190343 6.74 1.99 20160424 190344 6.74 1.99 20160424 190345 6.74 1.99 20160424 190346 6.74 1.99 20160424 190347 6.75 1.98 20160424 190348 6.75 1.98 20160424 190349 6.76 1.98 20160424 190350 6.77 1.98 20160424 190351 6.78 1.98 20160424 190352 6.79 1.98 20160424 190354 6.80 1.98 20160424 190355 6.81 1.98 20160424 190356 6.83 1.97 20160424 190357 6.85 1.97 20160424 190358 6.86 1.97 20160424 190359 6.87 1.96 20160424 190400 6.89 1.96 20160424 190401 6.90 1.96 20160424 190402 6.90 1.96 20160424 190403 6.91 1.95 20160424 190404 6.91 1.95 20160424 190405 6.91 1.95 20160424 190406 6.92 1.95 20160424 190407 6.92 1.95 20160424 190408 6.92 1.94 20160424 190409 6.92 1.94 20160424 190410 6.92 1.94 20160424 190411 6.91 1.93 20160424 190412 6.90 1.93 20160424 190413 6.89 1.93 20160424 190414 6.88 1.92 20160424 190415 6.87 1.92 20160424 190416 6.93 1.92 20160424 190417 7.00 1.92 20160424 190418 7.06 1.92 20160424 190419 7.12 1.91 20160424 190422 7.24 1.91 20160424 190423 7.26 1.91 20160424 190424 7.29 1.91 20160424 190425 7.30 1.91 20160424 190426 7.23 1.90 20160424 190427 7.16 1.89 20160424 190428 7.09 1.88 20160424 190429 7.03 1.87 20160424 190430 6.97 1.86 20160424 190431 6.91 1.86 20160424 190432 6.86 1.85 20160424 190433 6.82 1.85 20160424 190434 6.78 1.84 20160424 190435 6.74 1.84 20160424 190436 6.68 1.82 20160424 190437 6.62 1.80 20160424 190438 6.56 1.78 20160424 190439 6.51 1.76 20160424 190440 6.48 1.75 20160424 190441 6.45 1.75 20160424 190442 6.44 1.74 20160424 190443 6.42 1.73 20160424 190445 6.41 1.72 20160424 190446 6.40 1.71 20160424 190447 6.37 1.66 20160424 190448 6.35 1.61 20160424 190449 6.31 1.55 20160424 190450 6.30 1.50 20160424 190451 6.29 1.45 20160424 190452 6.28 1.40 20160424 190453 6.27 1.36 20160424 190454 6.25 1.31 20160424 190455 6.26 1.27 20160424 190456 6.26 1.23 20160424 190457 6.25 1.19 20160424 190458 6.22 1.14 20160424 190459 6.22 1.10 20160424 190500 6.24 1.07 20160424 190501 6.26 1.03 20160424 190502 6.29 1.00 20160424 190503 6.30 0.95 20160424 190504 6.35 0.92 20160424 190505 6.42 0.89 20160424 190506 6.49 0.86 20160424 190512 6.63 0.72 20160424 190513 6.59 0.70 20160424 190515 6.53 0.66 20160424 190516 6.51 0.64 20160424 190517 6.50 0.63 20160424 190518 6.52 0.63 20160424 190519 6.54 0.64 20160424 190520 6.55 0.64 20160424 190522 6.57 0.63 20160424 190523 6.58 0.63 20160424 190524 6.59 0.63 20160424 190525 6.59 0.62 20160424 190527 6.59 0.61 20160424 190528 6.59 0.60 20160424 190530 6.61 0.59 20160424 190531 6.61 0.58 20160424 190532 6.62 0.57 20160424 190533 6.64 0.56 20160424 190534 6.66 0.55 20160424 190536 6.67 0.53 20160424 190538 6.72 0.50 20160424 190543 6.85 0.43 20160424 190544 6.87 0.42 20160424 190545 6.89 0.41 20160424 190546 6.90 0.39 20160424 190547 6.92 0.37 20160424 191318 7.78 1.33 20160424 191319 7.77 1.34 20160424 191320 7.78 1.36 20160424 191321 7.78 1.38 20160424 191323 7.79 1.39 20160424 191324 7.81 1.41 20160424 191325 7.82 1.42 20160424 191326 7.82 1.44 20160424 191327 7.83 1.45 20160424 191328 7.84 1.46 20160424 191329 7.85 1.47 20160424 191330 7.87 1.48 20160424 191331 7.89 1.49 20160424 191332 7.91 1.50 20160424 191333 7.91 1.51 20160424 191334 7.93 1.51 20160424 191335 7.95 1.52 20160424 191336 7.97 1.53 20160424 191337 7.99 1.53 20160424 191338 8.01 1.54 20160424 191339 8.02 1.54 20160424 191340 7.98 1.54 20160424 191341 7.94 1.55 20160424 191342 7.91 1.55 20160424 191343 7.89 1.56 20160424 191344 7.88 1.57 20160424 191345 7.86 1.57 20160424 191346 7.85 1.58 20160424 191347 7.85 1.59 20160424 191348 7.84 1.59 20160424 191349 7.84 1.60 20160424 191350 7.83 1.61 20160424 191351 7.81 1.61 20160424 191352 7.80 1.62 20160424 191353 7.78 1.63 20160424 191354 7.77 1.64 20160424 191355 7.76 1.64 20160424 191356 7.74 1.65 20160424 191357 7.73 1.66 20160424 191358 7.72 1.66 20160424 191359 7.71 1.67 20160424 191400 7.71 1.68 20160424 191401 7.72 1.68 20160424 191402 7.73 1.69 20160424 191403 7.73 1.69 20160424 191404 7.74 1.70 20160424 191405 7.74 1.70 20160424 191406 7.75 1.71 20160424 191407 7.75 1.71 20160424 191408 7.76 1.72 20160424 191409 7.76 1.72 20160424 191410 7.77 1.73 20160424 191411 7.79 1.73 20160424 191412 7.82 1.74 20160424 191414 7.84 1.74 20160424 191415 7.86 1.75 20160424 191416 7.89 1.75 20160424 191417 7.91 1.75 20160424 191418 7.94 1.76 20160424 191419 7.96 1.76 20160424 191420 7.98 1.76 20160424 191421 8.00 1.77 20160424 191422 8.01 1.77 20160424 191423 8.02 1.77 20160424 191424 8.03 1.77 20160424 191425 8.04 1.77 20160424 191426 8.04 1.77 20160424 191427 8.05 1.77 20160424 191428 8.04 1.77 20160424 191429 8.01 1.77 20160424 191430 7.99 1.77 20160424 191431 7.97 1.77 20160424 191432 7.94 1.77 20160424 191433 7.91 1.76 20160424 191434 7.89 1.76 20160424 191435 7.86 1.76 20160424 191436 7.83 1.76 20160424 191437 7.80 1.76 20160424 191438 7.78 1.76 20160424 191439 7.74 1.76 20160424 191440 7.72 1.75 20160424 191441 7.70 1.75 20160424 191442 7.67 1.75 20160424 191443 7.63 1.75 20160424 191444 7.61 1.75 20160424 191445 7.59 1.75 20160424 191446 7.55 1.75 20160424 191447 7.53 1.75 20160424 191448 7.51 1.75 20160424 191449 7.48 1.75 20160424 191450 7.46 1.75 20160424 191451 7.43 1.75 20160424 191452 7.39 1.75 20160424 191453 7.35 1.74 20160424 191454 7.31 1.74 20160424 191455 7.26 1.74 20160424 191456 7.23 1.74 20160424 191457 7.20 1.74 20160424 191458 7.16 1.74 20160424 191459 7.14 1.74 20160424 191500 7.11 1.74 20160424 191501 7.09 1.74 20160424 191502 7.07 1.74 20160424 191504 7.05 1.73 20160424 191505 7.02 1.73 20160424 191506 7.01 1.73 20160424 191507 7.00 1.73 20160424 191508 6.98 1.73 20160424 191509 6.98 1.73 20160424 191510 6.98 1.73 20160424 191511 6.98 1.73 20160424 191512 6.98 1.73 20160424 191513 6.99 1.72 20160424 191514 7.00 1.72 20160424 191515 7.01 1.73 20160424 191516 7.02 1.73 20160424 191517 7.03 1.73 20160424 191518 7.05 1.73 20160424 191519 7.07 1.73 20160424 191520 7.09 1.73 20160424 191521 7.11 1.73 20160424 191522 7.13 1.74 20160424 191523 7.16 1.74 20160424 191524 7.18 1.74 20160424 191525 7.18 1.74 20160424 191526 7.19 1.75 20160424 191527 7.20 1.75 20160424 191528 7.21 1.75 20160424 191529 7.23 1.76 20160424 191530 7.25 1.76 20160424 191531 7.27 1.76 20160424 191532 7.30 1.77 20160424 191533 7.31 1.77 20160424 191534 7.32 1.78 20160424 191535 7.32 1.78 20160424 191536 7.33 1.79 20160424 191537 7.33 1.79 20160424 191538 7.35 1.80 20160424 191539 7.36 1.80 20160424 191540 7.38 1.81 20160424 191541 7.40 1.81 20160424 191542 7.43 1.82 20160424 191543 7.46 1.83 20160424 191544 7.50 1.83 20160424 191545 7.53 1.84 20160424 191546 7.56 1.85 20160424 191547 7.59 1.85 20160424 191548 7.62 1.86 20160424 191549 7.66 1.87 20160424 191550 7.70 1.88 20160424 191551 7.75 1.89 20160424 191552 7.79 1.89 20160424 191553 7.83 1.90 20160424 191555 7.86 1.91 20160424 191556 7.89 1.92 20160424 191557 7.93 1.93 20160424 191558 7.98 1.94 20160424 191559 8.02 1.95 20160424 191600 8.06 1.96 20160424 191601 8.11 1.97 20160424 191602 8.17 1.99 20160424 191603 8.22 2.00 20160424 191604 8.28 2.01 20160424 191605 8.34 2.03 20160424 191606 8.39 2.04 20160424 191607 8.47 2.05 20160424 191608 8.55 2.07 20160424 191609 8.62 2.09 20160424 191610 8.70 2.11 20160424 191611 8.76 2.12 20160424 191612 8.84 2.14 20160424 191613 8.92 2.16 20160424 191614 9.00 2.18 20160424 191615 9.08 2.19 20160424 191616 9.15 2.21 20160424 191617 9.25 2.23 20160424 191618 9.37 2.26 20160424 191619 9.50 2.29 20160424 191620 9.62 2.31 20160424 191621 9.74 2.34 20160424 191622 9.84 2.36 20160424 191623 9.96 2.39 20160424 191624 10.08 2.42 20160424 191625 10.20 2.44 20160424 191626 10.32 2.47 20160424 191627 10.37 2.48 20160424 191628 10.34 2.49 20160424 191629 10.30 2.49 20160424 191630 10.27 2.50 20160424 191631 10.24 2.50 20160424 191632 10.21 2.51 20160424 191633 10.18 2.51 20160424 191634 10.16 2.52 20160424 191635 10.13 2.52 20160424 191636 10.11 2.53 20160424 191637 10.09 2.53 20160424 191638 10.07 2.53 20160424 191639 10.04 2.54 20160424 191640 10.01 2.54 20160424 191641 9.98 2.54 20160424 191642 9.95 2.54 20160424 191643 9.92 2.55 20160424 191645 9.88 2.55 20160424 191646 9.85 2.56 20160424 191647 9.81 2.56 20160424 191648 9.77 2.56 20160424 191649 9.76 2.57 20160424 191650 9.79 2.57 20160424 191651 9.82 2.58 20160424 191652 9.87 2.58 20160424 191653 9.91 2.59 20160424 191654 9.96 2.59 20160424 191655 10.00 2.60 20160424 191656 10.05 2.61 20160424 191657 10.09 2.62 20160424 191658 10.11 2.62 20160424 191659 10.15 2.63 20160424 191700 10.07 2.63 20160424 191701 10.00 2.63 20160424 191702 9.94 2.64 20160424 191703 9.88 2.64 20160424 191704 9.82 2.64 20160424 191705 9.76 2.64 20160424 191706 9.71 2.65 20160424 191707 9.67 2.65 20160424 191708 9.63 2.65 20160424 191709 9.59 2.65 20160424 191710 9.52 2.66 20160424 191711 9.46 2.66 20160424 191712 9.37 2.66 20160424 191713 9.29 2.67 20160424 191714 9.21 2.67 20160424 191715 9.13 2.67 20160424 191716 9.07 2.68 20160424 191717 9.00 2.68 20160424 191718 8.93 2.69 20160424 191719 8.86 2.69 20160424 191720 8.81 2.69 20160424 191721 8.84 2.70 20160424 191722 8.87 2.71 20160424 191723 8.90 2.73 20160424 191724 8.93 2.73 20160424 191725 8.97 2.75 20160424 191726 9.01 2.76 20160424 191727 9.04 2.77 20160424 191728 9.08 2.78 20160424 191729 9.12 2.79 20160424 191730 9.17 2.80 20160424 191731 9.23 2.81 20160424 191732 9.33 2.83 20160424 191733 9.41 2.84 20160424 191734 9.51 2.85 20160424 191736 9.61 2.87 20160424 191737 9.70 2.88 20160424 191738 9.79 2.90 20160424 191739 9.89 2.91 20160424 191740 9.99 2.93 20160424 191741 10.09 2.94 20160424 191742 10.17 2.96 20160424 191743 10.24 2.97 20160424 191744 10.31 2.98 20160424 191745 10.39 2.99 20160424 191746 10.45 3.00 20160424 191747 10.53 3.01 20160424 191748 10.60 3.03 20160424 191749 10.68 3.04 20160424 191750 10.73 3.05 20160424 191751 10.79 3.06 20160424 191752 10.85 3.07 20160424 191753 10.88 3.08 20160424 191754 10.87 3.08 20160424 191755 10.87 3.09 20160424 191756 10.87 3.09 20160424 191757 10.88 3.10 20160424 191758 10.89 3.11 20160424 191759 10.90 3.11 20160424 191800 10.91 3.12 20160424 191801 10.93 3.12 20160424 191802 10.94 3.13 20160424 191803 10.96 3.14 20160424 191804 10.90 3.14 20160424 191805 10.86 3.15 20160424 191806 10.80 3.15 20160424 191807 10.72 3.16 20160424 191808 10.65 3.16 20160424 191809 10.58 3.17 20160424 191810 10.50 3.18 20160424 191811 10.43 3.18 20160424 191812 10.39 3.19 20160424 191813 10.32 3.20 20160424 191814 10.26 3.20 20160424 191815 10.21 3.21 20160424 191816 10.15 3.22 20160424 191817 10.11 3.23 20160424 191818 10.07 3.24 20160424 191819 10.07 3.25 20160424 191820 10.06 3.26 20160424 191821 10.07 3.27 20160424 191822 10.10 3.28 20160424 191823 10.14 3.30 20160424 191824 10.18 3.31 20160424 191825 10.21 3.32 20160424 191827 10.26 3.34 20160424 191828 10.32 3.35 20160424 191829 10.39 3.37 20160424 191830 10.46 3.39 20160424 191831 10.55 3.41 20160424 191832 10.66 3.43 20160424 191833 10.77 3.45 20160424 191834 10.88 3.46 20160424 191835 11.02 3.48 20160424 191836 11.13 3.50 20160424 191837 11.17 3.51 20160424 191838 11.21 3.52 20160424 191839 11.24 3.53 20160424 191840 11.28 3.54 20160424 191841 11.31 3.55 20160424 191842 11.34 3.56 20160424 191843 11.38 3.57 20160424 191844 11.41 3.57 20160424 191845 11.44 3.58 20160424 191846 11.46 3.59 20160424 191847 11.51 3.59 20160424 191848 11.57 3.59 20160424 191849 11.62 3.59 20160424 191850 11.68 3.59 20160424 191851 11.74 3.58 20160424 191852 11.80 3.58 20160424 191853 11.86 3.57 20160424 191854 11.92 3.56 20160424 191855 11.99 3.56 20160424 191856 12.05 3.55 20160424 191857 12.12 3.54 20160424 191858 12.29 3.55 20160424 191859 12.45 3.56 20160424 191900 12.64 3.56 20160424 191901 12.82 3.57 20160424 191902 12.97 3.58 20160424 191903 13.15 3.59 20160424 191904 13.32 3.59 20160424 191905 13.47 3.60 20160424 191906 13.64 3.61 20160424 191907 13.80 3.61 20160424 191908 13.93 3.62 20160424 191909 14.05 3.63 20160424 191910 14.18 3.64 20160424 191911 14.30 3.65 20160424 191912 14.43 3.67 20160424 191913 14.56 3.68 20160424 191914 14.66 3.69 20160424 191915 14.78 3.70 20160424 191917 14.89 3.71 20160424 191918 14.98 3.72 20160424 191919 15.09 3.73 20160424 191920 15.18 3.74 20160424 191921 15.22 3.74 20160424 191922 15.26 3.75 20160424 191923 15.31 3.76 20160424 191924 15.34 3.76 20160424 191925 15.39 3.77 20160424 191926 15.42 3.78 20160424 191927 15.46 3.78 20160424 191928 15.49 3.79 20160424 191929 15.52 3.80 20160424 191930 15.54 3.80 20160424 191931 15.48 3.80 20160424 191932 15.40 3.78 20160424 191933 15.30 3.77 20160424 191934 15.20 3.76 20160424 191935 15.13 3.75 20160424 191936 15.04 3.74 20160424 191937 14.96 3.73 20160424 191938 14.88 3.72 20160424 191939 14.81 3.71 20160424 191940 14.74 3.70 20160424 191941 14.67 3.69 20160424 191942 14.62 3.68 20160424 191943 14.57 3.67 20160424 191944 14.51 3.66 20160424 191945 14.47 3.65 20160424 191946 14.44 3.64 20160424 191947 14.41 3.64 20160424 191948 14.38 3.63 20160424 191949 14.36 3.63 20160424 191950 14.33 3.62 20160424 191951 14.31 3.62 20160424 191952 14.29 3.61 20160424 191953 14.29 3.61 20160424 191954 14.28 3.61 20160424 191955 14.27 3.61 20160424 191956 14.26 3.61 20160424 191957 14.25 3.61 20160424 191958 14.24 3.61 20160424 191959 14.22 3.61 20160424 192000 14.21 3.61 20160424 192001 14.20 3.61 20160424 192002 14.18 3.61 20160424 192003 14.17 3.61 20160424 192004 14.16 3.62 20160424 192005 14.14 3.62 20160424 192006 14.12 3.62 20160424 192008 14.09 3.62 20160424 192009 14.05 3.63 20160424 192010 14.00 3.63 20160424 192011 13.95 3.63 20160424 192012 13.89 3.63 20160424 192013 13.82 3.63 20160424 192014 13.75 3.64 20160424 192015 13.66 3.64 20160424 192016 13.54 3.63 20160424 192017 13.43 3.62 20160424 192018 13.29 3.62 20160424 192019 13.17 3.61 20160424 192020 13.02 3.60 20160424 192021 12.90 3.60 20160424 192022 12.75 3.59 20160424 192023 12.62 3.58 20160424 192024 12.45 3.57 20160424 192025 12.30 3.56 20160424 192026 12.15 3.55 20160424 192027 11.98 3.54 20160424 192028 11.86 3.53 20160424 192029 11.71 3.52 20160424 192030 11.63 3.51 20160424 192031 11.54 3.50 20160424 192032 11.46 3.49 20160424 192033 11.37 3.48 20160424 192034 11.28 3.47 20160424 192035 11.20 3.46 20160424 192036 11.11 3.45 20160424 192037 11.03 3.45 20160424 192038 10.95 3.44 20160424 192039 10.88 3.43 20160424 192040 10.81 3.43 20160424 192041 10.74 3.42 20160424 192042 10.66 3.42 20160424 192043 10.59 3.41 20160424 192044 10.57 3.41 20160424 192045 10.53 3.40 20160424 192046 10.51 3.40 20160424 192047 10.48 3.40 20160424 192048 10.48 3.40 20160424 192049 10.53 3.40 20160424 192050 10.57 3.40 20160424 192051 10.62 3.41 20160424 192052 10.67 3.41 20160424 192053 10.73 3.41 20160424 192054 10.79 3.42 20160424 192055 10.86 3.42 20160424 192056 10.92 3.42 20160424 192057 10.99 3.43 20160424 192059 11.03 3.43 20160424 192100 11.07 3.44 20160424 192101 11.06 3.44 20160424 192102 11.04 3.45 20160424 192103 11.01 3.46 20160424 192104 10.99 3.47 20160424 192105 10.97 3.47 20160424 192106 10.95 3.48 20160424 192107 10.92 3.49 20160424 192108 10.89 3.50 20160424 192109 10.86 3.50 20160424 192110 10.83 3.51 20160424 192111 10.77 3.52 20160424 192112 10.65 3.52 20160424 192113 10.51 3.53 20160424 192114 10.39 3.53 20160424 192115 10.25 3.53 20160424 192116 10.15 3.54 20160424 192117 10.02 3.54 20160424 192118 9.91 3.54 20160424 192119 9.81 3.55 20160424 192120 9.69 3.55 20160424 192121 9.59 3.55 20160424 192122 9.47 3.56 20160424 192123 9.44 3.56 20160424 192124 9.40 3.57 20160424 192125 9.37 3.57 20160424 192126 9.34 3.58 20160424 192127 9.31 3.59 20160424 192128 9.28 3.59 20160424 192129 9.25 3.60 20160424 192130 9.23 3.60 20160424 192131 9.20 3.61 20160424 192132 9.19 3.62 20160424 192133 9.17 3.62 20160424 192134 9.15 3.63 20160424 192135 9.12 3.64 20160424 192136 9.10 3.65 20160424 192137 9.07 3.65 20160424 192138 9.04 3.66 20160424 192139 9.01 3.67 20160424 192140 8.99 3.67 20160424 192141 8.97 3.68 20160424 192142 8.96 3.69 20160424 192143 8.95 3.70 20160424 192144 8.95 3.70 20160424 192145 8.96 3.71 20160424 192146 8.98 3.72 20160424 192147 9.01 3.73 20160424 192149 9.04 3.74 20160424 192150 9.07 3.74 20160424 192151 9.12 3.75 20160424 192152 9.17 3.76 20160424 192153 9.23 3.77 20160424 192154 9.29 3.78 20160424 192155 9.34 3.78 20160424 192156 9.42 3.79 20160424 192157 9.48 3.80 20160424 192158 9.56 3.81 20160424 192159 9.63 3.82 20160424 192200 9.71 3.83 20160424 192201 9.79 3.84 20160424 192202 9.86 3.85 20160424 192203 9.95 3.86 20160424 192204 10.02 3.88 20160424 192205 10.10 3.89 20160424 192206 10.17 3.90 20160424 192207 10.24 3.91 20160424 192208 10.32 3.92 20160424 192209 10.37 3.93 20160424 192210 10.44 3.94 20160424 192211 10.50 3.95 20160424 192212 10.56 3.96 20160424 192213 10.62 3.97 20160424 192214 10.68 3.97 20160424 192215 10.75 3.98 20160424 192216 10.80 3.99 20160424 192217 10.85 4.00 20160424 192218 10.91 4.01 20160424 192219 10.96 4.01 20160424 192220 11.01 4.02 20160424 192221 11.07 4.03 20160424 192222 11.13 4.03 20160424 192223 11.20 4.03 20160424 192224 11.25 4.04 20160424 192225 11.31 4.04 20160424 192226 11.38 4.04 20160424 192227 11.44 4.05 20160424 192228 11.51 4.05 20160424 192229 11.58 4.05 20160424 192230 11.65 4.05 20160424 192231 11.71 4.05 20160424 192232 11.84 4.06 20160424 192233 11.96 4.07 20160424 192234 12.07 4.07 20160424 192235 12.20 4.08 20160424 192236 12.32 4.08 20160424 192237 12.46 4.09 20160424 192238 12.56 4.10 20160424 192240 12.66 4.10 20160424 192241 12.78 4.11 20160424 192242 12.88 4.11 20160424 192243 12.97 4.12 20160424 192244 13.01 4.12 20160424 192245 12.99 4.11 20160424 192246 12.96 4.11 20160424 192247 12.93 4.10 20160424 192248 12.88 4.09 20160424 192249 12.82 4.08 20160424 192250 12.74 4.07 20160424 192251 12.63 4.06 20160424 192252 12.54 4.05 20160424 192253 12.42 4.03 20160424 192254 12.30 4.02 20160424 192255 12.17 4.00 20160424 192256 11.81 3.97 20160424 192257 11.38 3.93 20160424 192258 11.05 3.90 20160424 192259 10.77 3.88 20160424 192300 10.45 3.85 20160424 192301 10.20 3.83 20160424 192302 9.98 3.81 20160424 192303 9.79 3.79 20160424 192304 9.62 3.76 20160424 192305 9.52 3.75 20160424 192306 9.45 3.73 20160424 192307 9.33 3.72 20160424 192308 9.16 3.71 20160424 192309 9.00 3.71 20160424 192310 8.83 3.70 20160424 192311 8.62 3.70 20160424 192312 8.45 3.69 20160424 192313 8.30 3.69 20160424 192314 8.17 3.69 20160424 192315 8.05 3.69 20160424 192316 7.97 3.69 20160424 192317 7.91 3.69 20160424 192318 7.86 3.69 20160424 192319 7.87 3.69 20160424 192320 7.88 3.69 20160424 192321 7.90 3.70 20160424 192322 7.88 3.70 20160424 192323 7.87 3.70 20160424 192324 7.83 3.71 20160424 192325 7.78 3.72 20160424 192326 7.72 3.72 20160424 192327 7.64 3.73 20160424 192328 7.55 3.73 20160424 192330 7.47 3.73 20160424 192331 7.36 3.74 20160424 192332 7.16 3.75 20160424 192333 6.96 3.75 20160424 192334 6.78 3.76 20160424 192335 6.60 3.77 20160424 192336 6.44 3.78 20160424 192337 6.28 3.79 20160424 192338 6.15 3.79 20160424 192339 6.03 3.80 20160424 192340 5.94 3.81 20160424 192341 5.86 3.82 20160424 192342 5.79 3.83 20160424 192343 5.74 3.84 20160424 192344 5.66 3.85 20160424 192345 5.59 3.85 20160424 192346 5.54 3.86 20160424 192347 5.49 3.87 20160424 192348 5.47 3.88 20160424 192349 5.46 3.89 20160424 192350 5.46 3.90 20160424 192351 5.47 3.91 20160424 192352 5.50 3.92 20160424 192353 5.53 3.92 20160424 192354 5.56 3.93 20160424 192355 5.61 3.94 20160424 192356 5.65 3.95 20160424 192357 5.71 3.96 20160424 192358 5.78 3.97 20160424 192359 5.87 3.98 20160424 192400 5.97 3.98 20160424 192401 6.09 3.99 20160424 192402 6.21 4.00 20160424 192403 6.36 4.01 20160424 192404 6.50 4.02 20160424 192405 6.65 4.03 20160424 192406 6.82 4.03 20160424 192407 6.99 4.04 20160424 192408 7.14 4.05 20160424 192409 7.28 4.06 20160424 192410 7.41 4.06 20160424 192411 7.57 4.07 20160424 192412 7.70 4.08 20160424 192413 7.82 4.08 20160424 192414 7.94 4.09 20160424 192415 8.08 4.10 20160424 192416 8.19 4.10 20160424 192417 8.30 4.11 20160424 192418 8.42 4.12 20160424 192419 8.53 4.12 20160424 192421 8.62 4.13 20160424 192422 8.72 4.13 20160424 192423 8.81 4.14 20160424 192424 8.90 4.14 20160424 192425 8.98 4.14 20160424 192426 9.05 4.15 20160424 192427 9.14 4.15 20160424 192428 9.21 4.15 20160424 192429 9.30 4.16 20160424 192430 9.37 4.16 20160424 192431 9.45 4.16 20160424 192432 9.50 4.17 20160424 192433 9.57 4.17 20160424 192434 9.63 4.17 20160424 192435 9.70 4.18 20160424 192436 9.75 4.18 20160424 192437 9.82 4.18 20160424 192439 9.94 4.19 20160424 192440 10.00 4.19 20160424 192441 10.05 4.19 20160424 192442 10.11 4.20 20160424 192443 10.16 4.20 20160424 192444 10.22 4.20 20160424 192445 10.28 4.20 20160424 192446 10.36 4.21 20160424 192447 10.43 4.21 20160424 192448 10.49 4.21 20160424 192449 10.57 4.22 20160424 192450 10.64 4.22 20160424 192451 10.70 4.23 20160424 192452 10.76 4.23 20160424 192453 10.82 4.23 20160424 192454 10.89 4.24 20160424 192455 10.95 4.24 20160424 192456 11.01 4.24 20160424 192457 11.07 4.25 20160424 192458 11.12 4.25 20160424 192459 11.15 4.25 20160424 192500 11.19 4.26 20160424 192501 11.23 4.26 20160424 192502 11.26 4.26 20160424 192503 11.29 4.26 20160424 192504 11.31 4.26 20160424 192505 11.33 4.26 20160424 192506 11.35 4.26 20160424 192507 11.37 4.25 20160424 192508 11.39 4.25 20160424 192509 11.41 4.25 20160424 192510 11.43 4.25 20160424 192512 11.44 4.24 20160424 192513 11.45 4.24 20160424 192514 11.45 4.23 20160424 192515 11.46 4.23 20160424 192516 11.47 4.22 20160424 192517 11.48 4.21 20160424 192518 11.49 4.21 20160424 192519 11.51 4.20 20160424 192520 11.52 4.20 20160424 192521 11.54 4.19 20160424 192522 11.55 4.18 20160424 192523 11.57 4.18 20160424 192524 11.60 4.17 20160424 192525 11.63 4.16 20160424 192526 11.66 4.16 20160424 192527 11.70 4.15 20160424 192528 11.73 4.15 20160424 192529 11.77 4.14 20160424 192530 11.81 4.14 20160424 192531 11.85 4.13 20160424 192532 11.89 4.12 20160424 192533 11.93 4.11 20160424 192534 11.96 4.11 20160424 192535 11.99 4.10 20160424 192536 12.02 4.10 20160424 192537 12.02 4.09 20160424 192538 11.95 4.07 20160424 192539 11.88 4.06 20160424 192540 11.79 4.04 20160424 192541 11.68 4.02 20160424 192542 11.57 4.00 20160424 192543 11.43 3.98 20160424 192544 11.29 3.96 20160424 192545 11.13 3.94 20160424 192546 10.98 3.92 20160424 192547 10.81 3.89 20160424 192548 10.67 3.87 20160424 192549 10.51 3.85 20160424 192550 10.41 3.83 20160424 192551 10.44 3.82 20160424 192552 10.48 3.81 20160424 192553 10.52 3.81 20160424 192554 10.60 3.80 20160424 192555 10.69 3.79 20160424 192556 10.79 3.79 20160424 192557 10.92 3.79 20160424 192558 11.05 3.79 20160424 192559 11.20 3.79 20160424 192600 11.33 3.79 20160424 192602 11.47 3.79 20160424 192603 11.58 3.80 20160424 192604 11.72 3.80 20160424 192605 11.73 3.80 20160424 192606 11.72 3.80 20160424 192607 11.72 3.80 20160424 192608 11.72 3.79 20160424 192609 11.71 3.79 20160424 192610 11.72 3.79 20160424 192611 11.71 3.78 20160424 192612 11.71 3.78 20160424 192613 11.71 3.78 20160424 192614 11.71 3.78 20160424 192615 11.72 3.77 20160424 192616 11.73 3.77 20160424 192617 11.74 3.77 20160424 192618 11.78 3.77 20160424 192619 11.83 3.77 20160424 192620 11.88 3.78 20160424 192621 11.95 3.78 20160424 192622 12.02 3.79 20160424 192623 12.07 3.79 20160424 192624 12.13 3.79 20160424 192625 12.19 3.80 20160424 192626 12.25 3.80 20160424 192627 12.30 3.80 20160424 192628 12.34 3.81 20160424 192629 12.36 3.81 20160424 192630 12.39 3.81 20160424 192631 12.42 3.82 20160424 192632 12.44 3.82 20160424 192633 12.45 3.82 20160424 192634 12.46 3.82 20160424 192635 12.47 3.82 20160424 192636 12.48 3.82 20160424 192637 12.48 3.82 20160424 192638 12.48 3.82 20160424 192639 12.49 3.82 20160424 192640 12.49 3.82 20160424 192641 12.49 3.82 20160424 192642 12.49 3.82 20160424 192643 12.49 3.82 20160424 192644 12.48 3.82 20160424 192645 12.48 3.82 20160424 192646 12.49 3.83 20160424 192647 12.49 3.83 20160424 192648 12.50 3.83 20160424 192649 12.50 3.84 20160424 192650 12.51 3.84 20160424 192651 12.52 3.84 20160424 192653 12.52 3.84 20160424 192654 12.52 3.84 20160424 192655 12.52 3.85 20160424 192656 12.52 3.85 20160424 192657 12.52 3.85 20160424 192658 12.51 3.85 20160424 192659 12.51 3.85 20160424 192700 12.51 3.85 20160424 192701 12.52 3.86 20160424 192702 12.54 3.86 20160424 192703 12.55 3.87 20160424 192704 12.57 3.87 20160424 192705 12.58 3.88 20160424 192706 12.60 3.88 20160424 192707 12.61 3.88 20160424 192708 12.64 3.89 20160424 192709 12.66 3.89 20160424 192710 12.69 3.90 20160424 192711 12.72 3.90 20160424 192712 12.75 3.90 20160424 192713 12.79 3.91 20160424 192714 12.83 3.91 20160424 192715 12.86 3.92 20160424 192716 12.88 3.92 20160424 192717 12.89 3.93 20160424 192718 12.89 3.93 20160424 192719 12.89 3.93 20160424 192720 12.88 3.94 20160424 192721 12.87 3.94 20160424 192722 12.86 3.94 20160424 192723 12.85 3.94 20160424 192724 12.84 3.95 20160424 192725 12.83 3.95 20160424 192726 12.82 3.95 20160424 192727 12.82 3.95 20160424 192728 12.81 3.95 20160424 192729 12.81 3.95 20160424 192730 12.87 3.95 20160424 192731 12.92 3.96 20160424 192732 12.98 3.96 20160424 192733 13.05 3.97 20160424 192734 13.11 3.97 20160424 192735 13.17 3.98 20160424 192736 13.24 3.99 20160424 192737 13.30 3.99 20160424 192738 13.35 4.00 20160424 192739 13.42 4.00 20160424 192740 13.47 4.01 20160424 192741 13.52 4.01 20160424 192743 13.57 4.02 20160424 192744 13.59 4.02 20160424 192745 13.61 4.03 20160424 192747 13.46 4.02 20160424 192748 13.36 4.02 20160424 192749 13.26 4.01 20160424 192750 13.15 4.01 20160424 192751 13.01 4.00 20160424 192752 12.88 3.99 20160424 192753 12.75 3.98 20160424 192754 12.63 3.97 20160424 192755 12.47 3.96 20160424 192757 12.24 3.93 20160424 192758 12.12 3.92 20160424 192759 12.02 3.90 20160424 192800 11.89 3.88 20160424 192801 11.80 3.87 20160424 192802 11.74 3.86 20160424 192803 11.68 3.85 20160424 192804 11.62 3.84 20160424 192805 11.54 3.83 20160424 192806 11.48 3.81 20160424 192807 11.42 3.80 20160424 192808 11.35 3.80 20160424 192809 11.28 3.79 20160424 192810 11.19 3.78 20160424 192811 11.10 3.77 20160424 192812 10.97 3.76 20160424 192813 10.87 3.75 20160424 192814 10.76 3.74 20160424 192815 10.65 3.73 20160424 192816 10.53 3.72 20160424 192817 10.38 3.70 20160424 192818 10.19 3.69 20160424 192819 10.02 3.67 20160424 192820 9.89 3.66 20160424 192821 9.78 3.65 20160424 192822 9.69 3.64 20160424 192823 9.58 3.63 20160424 192824 9.52 3.62 20160424 192825 9.52 3.61 20160424 192826 9.55 3.61 20160424 192827 9.59 3.61 20160424 192828 9.65 3.61 20160424 192829 9.71 3.60 20160424 192830 9.80 3.60 20160424 192831 9.95 3.61 20160424 192832 10.11 3.61 20160424 192834 10.29 3.61 20160424 192835 10.51 3.63 20160424 192836 10.71 3.64 20160424 192837 10.89 3.65 20160424 192838 11.05 3.66 20160424 192839 11.19 3.67 20160424 192840 11.31 3.68 20160424 192841 11.41 3.69 20160424 192842 11.52 3.70 20160424 192843 11.56 3.71 20160424 192844 11.57 3.71 20160424 192845 11.56 3.72 20160424 192846 11.53 3.72 20160424 192847 11.49 3.72 20160424 192848 11.40 3.72 20160424 192849 11.25 3.72 20160424 192850 11.09 3.71 20160424 192851 10.89 3.71 20160424 192852 10.51 3.70 20160424 192853 10.24 3.70 20160424 192854 9.81 3.70 20160424 192855 9.39 3.69 20160424 192856 9.03 3.68 20160424 192857 8.70 3.68 20160424 192858 8.41 3.67 20160424 192859 8.20 3.67 20160424 192900 7.99 3.67 20160424 192901 7.84 3.67 20160424 192902 7.75 3.67 20160424 192903 7.73 3.67 20160424 192904 7.74 3.67 20160424 192905 7.79 3.67 20160424 192906 7.89 3.68 20160424 192907 8.03 3.68 20160424 192908 8.21 3.69 20160424 192909 8.34 3.70 20160424 192910 8.46 3.73 20160424 192911 8.60 3.75 20160424 192912 8.75 3.79 20160424 192913 8.87 3.81 20160424 192914 9.05 3.84 20160424 192915 9.26 3.87 20160424 192916 9.45 3.90 20160424 192917 9.69 3.94 20160424 192918 9.94 3.97 20160424 192919 10.20 4.01 20160424 192920 10.39 4.04 20160424 192921 10.65 4.08 20160424 192922 10.89 4.12 20160424 192923 11.09 4.15 20160424 192925 11.34 4.20 20160424 192926 11.53 4.23 20160424 192927 11.78 4.28 20160424 192928 12.04 4.32 20160424 192929 12.20 4.36 20160424 192930 12.37 4.41 20160424 192931 12.55 4.46 20160424 192932 12.69 4.50 20160424 192933 12.86 4.55 20160424 192934 13.00 4.60 20160424 192935 13.17 4.65 20160424 192936 13.31 4.70 20160424 192937 13.48 4.75 20160424 192938 13.64 4.80 20160424 192939 13.77 4.85 20160424 192940 13.94 4.90 20160424 192941 14.06 4.94 20160424 192942 14.21 4.99 20160424 192943 14.33 5.03 20160424 192944 14.47 5.08 20160424 192945 14.59 5.13 20160424 192946 14.73 5.17 20160424 192947 14.84 5.22 20160424 192948 14.97 5.26 20160424 192949 15.03 5.29 20160424 192950 15.09 5.32 20160424 192951 15.14 5.36 20160424 192952 15.18 5.39 20160424 192953 15.23 5.42 20160424 192954 15.27 5.45 20160424 192955 15.32 5.48 20160424 192956 15.36 5.51 20160424 192957 15.40 5.53 20160424 192958 15.45 5.56 20160424 192959 15.49 5.58 20160424 193000 15.54 5.61 20160424 193001 15.59 5.63 20160424 193002 15.64 5.65 20160424 193003 15.70 5.68 20160424 193004 15.75 5.70 20160424 193005 15.79 5.72 20160424 193006 15.85 5.74 20160424 193007 15.91 5.75 20160424 193008 15.96 5.77 20160424 193009 16.02 5.78 20160424 193010 16.04 5.79 20160424 193011 16.05 5.79 20160424 193012 16.06 5.80 20160424 193013 16.06 5.80 20160424 193015 16.07 5.80 20160424 193016 16.08 5.81 20160424 193017 16.09 5.81 20160424 193018 16.10 5.80 20160424 193019 16.11 5.80 20160424 193020 16.12 5.80 20160424 193021 16.13 5.80 20160424 193022 16.14 5.79 20160424 193023 16.15 5.78 20160424 193024 16.16 5.78 20160424 193025 16.17 5.77 20160424 193026 16.16 5.76 20160424 193027 16.16 5.75 20160424 193028 16.16 5.74 20160424 193029 16.15 5.73 20160424 193030 16.15 5.72 20160424 193031 16.16 5.71 20160424 193032 16.17 5.69 20160424 193033 16.18 5.68 20160424 193034 16.20 5.67 20160424 193035 16.20 5.65 20160424 193036 16.20 5.64 20160424 193037 16.21 5.62 20160424 193038 16.22 5.60 20160424 193039 16.22 5.59 20160424 193040 16.22 5.57 20160424 193041 16.23 5.56 20160424 193042 16.23 5.54 20160424 193043 16.24 5.53 20160424 193044 16.25 5.51 20160424 193045 16.26 5.50 20160424 193046 16.27 5.48 20160424 193047 16.27 5.47 20160424 193048 16.28 5.45 20160424 193049 16.28 5.43 20160424 193050 16.28 5.41 20160424 193051 16.29 5.39 20160424 193052 16.29 5.38 20160424 193053 16.28 5.36 20160424 193054 16.28 5.34 20160424 193055 16.27 5.32 20160424 193056 16.26 5.31 20160424 193057 16.26 5.29 20160424 193058 16.26 5.28 20160424 193059 16.27 5.26 20160424 193100 16.27 5.24 20160424 193101 16.26 5.22 20160424 193102 16.26 5.20 20160424 193103 16.26 5.18 20160424 193104 16.26 5.16 20160424 193106 16.25 5.14 20160424 193107 16.25 5.12 20160424 193108 16.24 5.10 20160424 193109 16.24 5.08 20160424 193110 16.23 5.06 20160424 193111 16.22 5.04 20160424 193112 16.21 5.02 20160424 193113 16.19 5.00 20160424 193114 16.18 4.98 20160424 193115 16.16 4.96 20160424 193116 16.15 4.94 20160424 193117 16.14 4.92 20160424 193118 16.12 4.89 20160424 193119 16.11 4.87 20160424 193120 16.09 4.85 20160424 193121 16.07 4.82 20160424 193122 16.06 4.79 20160424 193123 16.05 4.77 20160424 193124 16.03 4.75 20160424 193125 16.01 4.74 20160424 193126 15.99 4.74 20160424 193127 15.97 4.73 20160424 193128 15.95 4.72 20160424 193129 15.92 4.70 20160424 193130 15.90 4.67 20160424 193131 15.88 4.65 20160424 193132 15.86 4.63 20160424 193133 15.84 4.61 20160424 193134 15.81 4.58 20160424 193135 15.79 4.57 20160424 193136 15.77 4.54 20160424 193137 15.75 4.52 20160424 193138 15.73 4.49 20160424 193139 15.72 4.47 20160424 193140 15.70 4.45 20160424 193141 15.68 4.43 20160424 193142 15.65 4.40 20160424 193143 15.63 4.38 20160424 193144 15.60 4.36 20160424 193145 15.58 4.34 20160424 193146 15.56 4.31 20160424 193147 15.53 4.29 20160424 193148 15.51 4.27 20160424 193149 15.49 4.25 20160424 193150 15.46 4.22 20160424 193151 15.43 4.20 20160424 193152 15.41 4.18 20160424 193153 15.38 4.15 20160424 193154 15.37 4.13 20160424 193155 15.36 4.11 20160424 193157 15.34 4.09 20160424 193158 15.32 4.07 20160424 193159 15.28 4.05 20160424 193200 15.25 4.03 20160424 193201 15.20 4.00 20160424 193202 15.17 3.99 20160424 193203 15.15 3.97 20160424 193204 15.14 3.95 20160424 193205 15.12 3.93 20160424 193206 15.10 3.91 20160424 193207 15.09 3.89 20160424 193208 15.07 3.88 20160424 193209 15.05 3.86 20160424 193210 15.03 3.84 20160424 193211 15.01 3.82 20160424 193212 14.99 3.80 20160424 193213 14.97 3.79 20160424 193214 14.94 3.77 20160424 193215 14.90 3.75 20160424 193216 14.85 3.73 20160424 193217 14.81 3.71 20160424 193218 14.77 3.69 20160424 193219 14.73 3.67 20160424 193220 14.69 3.65 20160424 193221 14.65 3.63 20160424 193222 14.59 3.61 20160424 193223 14.54 3.59 20160424 193224 14.48 3.56 20160424 193225 14.42 3.54 20160424 193226 14.37 3.53 20160424 193227 14.33 3.51 20160424 193228 14.28 3.49 20160424 193229 14.23 3.47 20160424 193230 14.18 3.44 20160424 193231 14.11 3.42 20160424 193232 14.04 3.40 20160424 193233 13.97 3.38 20160424 193234 13.90 3.36 20160424 193235 13.84 3.34 20160424 193236 13.77 3.31 20160424 193237 13.71 3.29 20160424 193238 13.66 3.27 20160424 193239 13.58 3.25 20160424 193240 13.49 3.23 20160424 193241 13.41 3.20 20160424 193242 13.33 3.18 20160424 193243 13.24 3.16 20160424 193244 13.18 3.14 20160424 193245 13.10 3.12 20160424 193247 13.01 3.10 20160424 193248 12.91 3.08 20160424 193249 12.83 3.07 20160424 193250 12.74 3.05 20160424 193251 12.65 3.03 20160424 193252 12.58 3.02 20160424 193253 12.48 3.01 20160424 193254 12.40 3.00 20160424 193255 12.30 2.99 20160424 193256 12.20 2.99 20160424 193257 12.09 2.99 20160424 193258 12.01 2.99 20160424 193259 11.88 2.99 20160424 193300 11.74 3.00 20160424 193301 11.63 3.01 20160424 193302 11.49 3.02 20160424 193303 11.39 3.04 20160424 193304 11.28 3.06 20160424 193305 11.16 3.08 20160424 193306 11.06 3.10 20160424 193307 10.96 3.12 20160424 193308 10.88 3.14 20160424 193309 10.78 3.16 20160424 193310 10.71 3.18 20160424 193311 10.59 3.19 20160424 193312 10.50 3.21 20160424 193313 10.38 3.22 20160424 193314 10.29 3.24 20160424 193315 10.19 3.25 20160424 193316 10.11 3.26 20160424 193317 10.04 3.27 20160424 193318 9.94 3.28 20160424 193319 9.86 3.28 20160424 193320 9.75 3.29 20160424 193321 9.66 3.30 20160424 193322 9.58 3.31 20160424 193323 9.49 3.32 20160424 193324 9.42 3.33 20160424 193325 9.34 3.33 20160424 193326 9.25 3.34 20160424 193327 9.19 3.36 20160424 193328 9.12 3.37 20160424 193329 9.03 3.38 20160424 193330 8.97 3.40 20160424 193331 8.93 3.42 20160424 193332 8.89 3.44 20160424 193333 8.83 3.46 20160424 193334 8.79 3.48 20160424 193335 8.74 3.50 20160424 193336 8.69 3.52 20160424 193338 8.64 3.54 20160424 193339 8.62 3.56 20160424 193340 8.63 3.58 20160424 193341 8.63 3.60 20160424 193342 8.64 3.63 20160424 193343 8.65 3.65 20160424 193344 8.66 3.67 20160424 193345 8.67 3.70 20160424 193346 8.68 3.72 20160424 193347 8.70 3.74 20160424 193348 8.74 3.75 20160424 193349 8.78 3.77 20160424 193350 8.82 3.79 20160424 193351 8.86 3.81 20160424 193352 8.91 3.83 20160424 193353 8.96 3.85 20160424 193354 9.01 3.86 20160424 193355 9.05 3.88 20160424 193356 9.10 3.89 20160424 193357 9.15 3.91 20160424 193358 9.20 3.92 20160424 193359 9.25 3.93 20160424 193400 9.30 3.94 20160424 193401 9.36 3.95 20160424 193402 9.42 3.96 20160424 193403 9.49 3.96 20160424 193404 9.55 3.96 20160424 193405 9.62 3.96 20160424 193406 9.67 4.01 20160424 193407 9.72 4.07 20160424 193408 9.76 4.13 20160424 193409 9.81 4.19 20160424 193410 9.90 4.22 20160424 193411 9.99 4.24 20160424 193412 10.08 4.26 20160424 193413 10.17 4.28 20160424 193414 10.26 4.30 20160424 193415 10.35 4.33 20160424 193416 10.44 4.35 20160424 193417 10.53 4.37 20160424 193418 10.66 4.39 20160424 193419 10.79 4.41 20160424 193420 10.91 4.42 20160424 193421 11.03 4.44 20160424 193422 11.16 4.46 20160424 193423 11.27 4.47 20160424 193424 11.39 4.48 20160424 193425 11.51 4.50 20160424 193426 11.61 4.51 20160424 193428 11.71 4.53 20160424 193429 11.82 4.53 20160424 193430 11.89 4.54 20160424 193431 11.94 4.55 20160424 193432 11.99 4.56 20160424 193433 12.04 4.57 20160424 193434 12.09 4.58 20160424 193435 12.14 4.58 20160424 193436 12.20 4.59 20160424 193437 12.25 4.59 20160424 193438 12.25 4.60 20160424 193439 12.23 4.59 20160424 193440 12.20 4.60 20160424 193441 12.18 4.59 20160424 193442 12.21 4.60 20160424 193443 12.23 4.61 20160424 193444 12.27 4.61 20160424 193445 12.29 4.62 20160424 193446 12.28 4.61 20160424 193447 12.29 4.62 20160424 193448 12.29 4.61 20160424 193449 12.32 4.62 20160424 193450 12.46 4.63 20160424 193451 12.59 4.61 20160424 193452 12.74 4.62 20160424 193453 12.87 4.63 20160424 193454 12.86 4.62 20160424 193455 12.89 4.64 20160424 193456 12.92 4.65 20160424 193457 12.93 4.66 20160424 193458 13.01 4.71 20160424 193459 13.10 4.76 20160424 193500 13.20 4.82 20160424 193501 13.33 4.84 20160424 193502 13.70 4.87 20160424 193505 14.63 4.92 20160424 193506 14.84 4.89 20160424 193507 15.04 4.87 20160424 193508 15.27 4.85 20160424 193509 15.48 4.84 20160424 193510 15.65 4.84 20160424 193511 15.82 4.82 20160424 193512 16.02 4.82 20160424 193513 16.18 4.78 20160424 193514 16.32 4.71 20160424 193515 16.46 4.64 20160424 193516 16.60 4.57 20160424 193517 16.70 4.52 20160424 193520 16.79 4.45 20160424 193521 16.82 4.42 20160424 193522 16.82 4.39 20160424 193523 16.81 4.36 20160424 193524 16.80 4.33 20160424 193525 16.78 4.31 20160424 193526 16.86 4.27 20160424 193527 17.00 4.24 20160424 193528 17.14 4.20 20160424 193529 17.24 4.17 20160424 193530 17.49 4.15 20160424 193532 18.27 4.16 20160424 193533 18.67 4.18 20160424 193542 20.52 4.35 20160424 193543 20.94 4.39 20160424 193544 21.31 4.44 20160424 193545 21.67 4.48 20160424 193546 22.04 4.53 20160424 193547 22.50 4.62 20160424 193549 23.39 4.75 20160424 193553 26.05 5.25 20160424 193554 26.61 5.36 20160424 193555 26.71 5.32 20160424 193556 26.82 5.29 20160424 193557 26.97 5.28 20160424 193558 27.11 5.26 20160424 193559 27.07 5.23 20160424 193600 27.02 5.23 20160424 193602 26.81 5.19 20160424 193603 26.68 5.13 20160424 193604 26.56 5.07 20160424 193605 26.45 5.05 20160424 193620 27.93 5.12 20160424 193621 27.80 5.15 20160424 193622 27.69 5.11 20160424 193623 27.59 5.15 20160424 193624 27.50 5.13 20160424 193633 27.14 6.15 20160424 193634 27.09 6.26 20160424 193635 27.03 6.36 20160424 193636 26.96 6.47 20160424 193637 26.89 6.51 20160424 193638 26.76 6.58 20160424 193639 26.65 6.66 20160424 193640 26.55 6.72 20160424 193641 26.45 6.73 20160424 193642 26.36 6.79 20160424 193643 26.27 6.85 20160424 193644 26.15 6.91 20160424 193645 26.04 6.97 20160424 193649 25.44 7.00 20160424 193650 24.99 6.89 20160424 193651 24.47 6.81 20160424 193652 23.96 6.74 20160424 193653 23.43 6.67 20160424 193654 23.06 6.60 20160424 193655 22.53 6.54 20160424 193656 22.02 6.49 20160424 193657 21.49 6.44 20160424 193658 20.95 6.38 20160424 193700 20.42 6.32 20160424 193701 19.90 6.23 20160424 193702 19.39 6.15 20160424 193703 18.88 6.07 20160424 193704 18.39 5.99 20160424 193705 17.95 5.96 20160424 193706 17.54 5.95 20160424 193707 17.14 5.94 20160424 193708 16.75 5.94 20160424 193709 16.39 5.94 20160424 193710 16.05 5.92 20160424 193711 15.74 5.91 20160424 193712 15.45 5.89 20160424 193713 15.19 5.88 20160424 193714 14.95 5.87 20160424 193715 14.65 5.85 20160424 193716 14.50 5.82 20160424 193717 14.38 5.79 20160424 193718 14.27 5.76 20160424 193719 14.19 5.72 20160424 193720 14.11 5.68 20160424 193721 14.05 5.65 20160424 193722 14.01 5.61 20160424 193723 13.92 5.57 20160424 193724 13.90 5.54 20160424 193725 13.91 5.51 20160424 193726 13.93 5.48 20160424 193727 13.96 5.45 20160424 193728 13.98 5.41 20160424 193729 13.97 5.38 20160424 193730 14.01 5.35 20160424 193731 14.07 5.33 20160424 193732 14.13 5.31 20160424 193733 14.20 5.33 20160424 193734 14.30 5.36 20160424 193735 14.39 5.38 20160424 193736 14.51 5.41 20160424 193737 14.62 5.44 20160424 193738 14.70 5.44 20160424 193739 14.76 5.44 20160424 193740 14.79 5.43 20160424 193741 14.87 5.43 20160424 193742 14.93 5.39 20160424 193743 14.99 5.34 20160424 193744 15.06 5.30 20160424 193745 15.14 5.26 20160424 193746 15.20 5.23 20160424 193747 15.25 5.22 20160424 193748 15.29 5.22 20160424 193749 15.32 5.22 20160424 193751 15.38 5.21 20160424 193752 15.42 5.22 20160424 193753 15.49 5.22 20160424 193754 15.56 5.21 20160424 193755 15.62 5.22 20160424 193756 15.69 5.21 20160424 193757 15.76 5.20 20160424 193758 15.83 5.18 20160424 193759 15.90 5.16 20160424 193800 15.98 5.14 20160424 193801 16.05 5.12 20160424 193802 16.12 5.12 20160424 193803 16.17 5.12 20160424 193804 16.22 5.13 20160424 193805 16.28 5.13 20160424 193806 16.33 5.14 20160424 193807 16.38 5.13 20160424 193808 16.41 5.11 20160424 193809 16.45 5.09 20160424 193810 16.49 5.07 20160424 193811 16.53 5.05 20160424 193812 16.56 5.02 20160424 193813 16.58 5.00 20160424 193814 16.59 4.97 20160424 193815 16.61 4.94 20160424 193816 16.64 4.91 20160424 193817 16.66 4.88 20160424 193818 16.68 4.86 20160424 193819 16.69 4.82 20160424 193820 16.69 4.80 20160424 193821 16.67 4.78 20160424 193822 16.65 4.75 20160424 193823 16.62 4.72 20160424 193824 16.60 4.69 20160424 193825 16.58 4.66 20160424 193826 16.56 4.64 20160424 193827 16.54 4.62 20160424 193828 16.51 4.59 20160424 193829 16.48 4.57 20160424 193830 16.45 4.55 20160424 193831 16.43 4.52 20160424 193832 16.42 4.50 20160424 193833 16.40 4.48 20160424 193834 16.38 4.45 20160424 193835 16.37 4.44 20160424 193836 16.36 4.41 20160424 193837 16.36 4.40 20160424 193838 16.36 4.38 20160424 193839 16.36 4.36 20160424 193840 16.35 4.33 20160424 193842 16.35 4.31 20160424 193843 16.35 4.29 20160424 193844 16.36 4.27 20160424 193845 16.39 4.26 20160424 193846 16.42 4.24 20160424 193847 16.44 4.22 20160424 193848 16.47 4.20 20160424 193849 16.50 4.19 20160424 193850 16.56 4.18 20160424 193851 16.63 4.17 20160424 193852 16.70 4.17 20160424 193853 16.77 4.16 20160424 193854 16.84 4.15 20160424 193855 16.94 4.15 20160424 193856 17.04 4.15 20160424 193857 17.13 4.15 20160424 193858 17.22 4.15 20160424 193859 17.31 4.15 20160424 193900 17.41 4.15 20160424 193901 17.50 4.15 20160424 193902 17.59 4.15 20160424 193903 17.68 4.14 20160424 193904 17.77 4.15 20160424 193905 17.87 4.15 20160424 193906 17.94 4.15 20160424 193907 18.01 4.14 20160424 193908 18.09 4.14 20160424 193909 18.16 4.14 20160424 193910 18.25 4.14 20160424 193911 18.32 4.14 20160424 193912 18.37 4.13 20160424 193913 18.43 4.13 20160424 193914 18.48 4.12 20160424 193915 18.52 4.11 20160424 193916 18.56 4.10 20160424 193917 18.56 4.09 20160424 193918 18.55 4.07 20160424 193919 18.55 4.06 20160424 193920 18.54 4.04 20160424 193921 18.53 4.02 20160424 193922 18.52 4.00 20160424 193923 18.48 3.98 20160424 193924 18.44 3.96 20160424 193925 18.40 3.93 20160424 193926 18.36 3.91 20160424 193927 18.31 3.89 20160424 193928 18.25 3.86 20160424 193929 18.19 3.84 20160424 193930 18.11 3.81 20160424 193932 18.04 3.78 20160424 193933 17.97 3.75 20160424 193934 17.89 3.72 20160424 193935 17.81 3.69 20160424 193936 17.72 3.66 20160424 193937 17.64 3.63 20160424 193938 17.55 3.60 20160424 193939 17.48 3.57 20160424 193940 17.39 3.54 20160424 193941 17.30 3.51 20160424 193942 17.19 3.48 20160424 193943 17.10 3.45 20160424 193944 17.00 3.43 20160424 193945 16.90 3.40 20160424 193946 16.81 3.37 20160424 193947 16.71 3.34 20160424 193948 16.59 3.32 20160424 193949 16.49 3.29 20160424 193950 16.39 3.27 20160424 193951 16.28 3.24 20160424 193952 16.18 3.22 20160424 193953 16.10 3.20 20160424 193954 16.01 3.19 20160424 193955 15.92 3.17 20160424 193956 15.84 3.15 20160424 193957 15.76 3.13 20160424 193958 15.68 3.11 20160424 193959 15.60 3.10 20160424 194000 15.51 3.08 20160424 194001 15.43 3.06 20160424 194002 15.36 3.05 20160424 194003 15.28 3.03 20160424 194004 15.20 3.02 20160424 194005 15.13 3.00 20160424 194006 15.05 3.00 20160424 194007 14.97 2.99 20160424 194008 14.89 2.98 20160424 194009 14.81 2.97 20160424 194010 14.73 2.96 20160424 194011 14.65 2.95 20160424 194012 14.58 2.94 20160424 194013 14.50 2.93 20160424 194014 14.43 2.92 20160424 194015 14.35 2.91 20160424 194016 14.29 2.90 20160424 194017 14.22 2.89 20160424 194018 14.14 2.88 20160424 194019 14.06 2.87 20160424 194020 13.98 2.87 20160424 194021 13.90 2.86 20160424 194023 13.83 2.86 20160424 194024 13.74 2.85 20160424 194025 13.66 2.84 20160424 194026 13.57 2.84 20160424 194027 13.49 2.83 20160424 194028 13.40 2.82 20160424 194029 13.31 2.81 20160424 194030 13.23 2.81 20160424 194031 13.13 2.80 20160424 194032 13.03 2.80 20160424 194033 12.94 2.79 20160424 194034 12.84 2.78 20160424 194035 12.75 2.78 20160424 194036 12.65 2.77 20160424 194037 12.54 2.77 20160424 194038 12.44 2.76 20160424 194039 12.32 2.76 20160424 194040 12.21 2.75 20160424 194041 12.08 2.75 20160424 194042 11.97 2.74 20160424 194043 11.85 2.74 20160424 194044 11.74 2.73 20160424 194045 11.61 2.73 20160424 194046 11.46 2.73 20160424 194047 11.33 2.72 20160424 194048 11.18 2.72 20160424 194049 11.03 2.72 20160424 194050 10.89 2.72 20160424 194051 10.72 2.72 20160424 194052 10.56 2.72 20160424 194053 10.40 2.72 20160424 194054 10.23 2.72 20160424 194055 10.08 2.72 20160424 194056 9.93 2.72 20160424 194057 9.78 2.72 20160424 194058 9.61 2.72 20160424 194059 9.44 2.72 20160424 194100 9.27 2.73 20160424 194101 9.11 2.73 20160424 194102 8.94 2.73 20160424 194103 8.74 2.73 20160424 194104 8.56 2.74 20160424 194105 8.38 2.74 20160424 194106 8.18 2.74 20160424 194107 7.98 2.75 20160424 194108 7.79 2.75 20160424 194109 7.60 2.76 20160424 194110 7.42 2.76 20160424 194111 7.24 2.77 20160424 194113 7.06 2.78 20160424 194114 6.88 2.78 20160424 194115 6.70 2.79 20160424 194116 6.51 2.80 20160424 194117 6.34 2.80 20160424 194118 6.16 2.81 20160424 194119 5.99 2.82 20160424 194120 5.82 2.82 20160424 194121 5.65 2.83 20160424 194122 5.50 2.84 20160424 194123 5.36 2.85 20160424 194124 5.22 2.86 20160424 194125 5.09 2.86 20160424 194126 4.99 2.87 20160424 194127 4.87 2.88 20160424 194128 4.75 2.89 20160424 194129 4.64 2.90 20160424 194130 4.54 2.91 20160424 194131 4.48 2.92 20160424 194132 4.42 2.93 20160424 194133 4.37 2.94 20160424 194134 4.33 2.95 20160424 194135 4.30 2.96 20160424 194136 4.25 2.97 20160424 194137 4.20 2.98 20160424 194138 4.16 2.99 20160424 194139 4.11 2.99 20160424 194140 4.07 3.01 20160424 194141 4.03 3.02 20160424 194142 3.98 3.03 20160424 194143 3.96 3.04 20160424 194144 3.95 3.05 20160424 194145 3.96 3.06 20160424 194146 3.97 3.07 20160424 194147 3.98 3.08 20160424 194148 4.00 3.09 20160424 194149 4.01 3.11 20160424 194150 4.03 3.12 20160424 194151 4.02 3.13 20160424 194152 4.03 3.14 20160424 194153 4.02 3.16 20160424 194154 4.02 3.17 20160424 194155 4.02 3.18 20160424 194156 4.03 3.19 20160424 194157 4.03 3.21 20160424 194158 4.03 3.22 20160424 194159 4.04 3.24 20160424 194200 4.06 3.25 20160424 194201 4.08 3.27 20160424 194202 4.11 3.28 20160424 194204 4.14 3.30 20160424 194205 4.18 3.32 20160424 194206 4.22 3.33 20160424 194207 4.27 3.35 20160424 194208 4.32 3.36 20160424 194209 4.37 3.38 20160424 194210 4.43 3.40 20160424 194211 4.49 3.42 20160424 194212 4.54 3.43 20160424 194213 4.60 3.45 20160424 194214 4.66 3.47 20160424 194215 4.72 3.49 20160424 194216 4.77 3.51 20160424 194217 4.82 3.52 20160424 194218 4.88 3.54 20160424 194219 4.94 3.56 20160424 194220 5.01 3.58 20160424 194221 5.07 3.60 20160424 194222 5.14 3.62 20160424 194223 5.21 3.64 20160424 194224 5.28 3.66 20160424 194225 5.35 3.68 20160424 194226 5.42 3.70 20160424 194227 5.50 3.72 20160424 194228 5.58 3.74 20160424 194229 5.67 3.77 20160424 194230 5.76 3.79 20160424 194231 5.86 3.81 20160424 194232 5.94 3.83 20160424 194233 6.03 3.85 20160424 194234 6.12 3.87 20160424 194235 6.21 3.89 20160424 194236 6.31 3.92 20160424 194237 6.40 3.94 20160424 194238 6.49 3.96 20160424 194239 6.59 3.98 20160424 194240 6.70 4.00 20160424 194241 6.83 4.03 20160424 194242 6.95 4.05 20160424 194243 7.10 4.07 20160424 194244 7.26 4.10 20160424 194245 7.43 4.12 20160424 194246 7.61 4.15 20160424 194247 7.81 4.17 20160424 194248 7.99 4.20 20160424 194249 8.13 4.23 20160424 194250 8.26 4.25 20160424 194251 8.39 4.27 20160424 194252 8.50 4.30 20160424 194253 8.61 4.32 20160424 194255 8.73 4.35 20160424 194256 8.84 4.37 20160424 194257 8.94 4.40 20160424 194258 9.06 4.42 20160424 194259 9.20 4.45 20160424 194300 9.32 4.48 20160424 194301 9.45 4.51 20160424 194302 9.58 4.54 20160424 194303 9.70 4.56 20160424 194304 9.83 4.59 20160424 194305 9.96 4.62 20160424 194306 10.07 4.65 20160424 194307 10.21 4.68 20160424 194308 10.33 4.70 20160424 194310 10.59 4.76 20160424 194311 10.74 4.79 20160424 194312 10.88 4.82 20160424 194313 11.01 4.84 20160424 194314 11.16 4.87 20160424 194315 11.30 4.90 20160424 194316 11.40 4.93 20160424 194317 11.46 4.95 20160424 194318 11.53 4.98 20160424 194319 11.59 5.00 20160424 194320 11.66 5.02 20160424 194321 11.72 5.05 20160424 194322 11.80 5.08 20160424 194323 11.88 5.10 20160424 194324 11.95 5.13 20160424 194325 11.98 5.15 20160424 194326 11.94 5.16 20160424 194327 11.90 5.18 20160424 194328 11.85 5.19 20160424 194329 11.81 5.21 20160424 194330 11.77 5.22 20160424 194331 11.72 5.23 20160424 194332 11.69 5.25 20160424 194333 11.66 5.27 20160424 194334 11.62 5.28 20160424 194335 11.58 5.30 20160424 194336 11.53 5.31 20160424 194337 11.47 5.32 20160424 194338 11.43 5.33 20160424 194339 11.39 5.35 20160424 194340 11.34 5.36 20160424 194341 11.33 5.37 20160424 194342 11.28 5.38 20160424 194343 11.26 5.39 20160424 194345 11.25 5.40 20160424 194346 11.28 5.41 20160424 194347 11.31 5.42 20160424 194348 11.34 5.42 20160424 194349 11.38 5.43 20160424 194350 11.41 5.44 20160424 194351 11.44 5.45 20160424 194352 11.47 5.46 20160424 194353 11.51 5.47 20160424 194354 11.55 5.47 20160424 194355 11.63 5.48 20160424 194356 11.69 5.48 20160424 194357 11.75 5.49 20160424 194358 11.81 5.49 20160424 194359 11.87 5.49 20160424 194400 11.93 5.50 20160424 194401 12.01 5.51 20160424 194402 12.07 5.51 20160424 194403 12.13 5.51 20160424 194404 12.18 5.52 20160424 194405 12.23 5.52 20160424 194406 12.29 5.52 20160424 194407 12.34 5.52 20160424 194408 12.37 5.52 20160424 194409 12.41 5.51 20160424 194410 12.45 5.51 20160424 194411 12.50 5.51 20160424 194412 12.53 5.51 20160424 194413 12.57 5.51 20160424 194414 12.60 5.51 20160424 194415 12.62 5.50 20160424 194416 12.66 5.51 20160424 194417 12.69 5.50 20160424 194418 12.71 5.49 20160424 194419 12.73 5.49 20160424 194420 12.76 5.48 20160424 194421 12.79 5.48 20160424 194422 12.81 5.47 20160424 194423 12.85 5.47 20160424 194424 12.87 5.46 20160424 194425 12.91 5.46 20160424 194426 12.93 5.45 20160424 194427 12.96 5.44 20160424 194428 12.99 5.44 20160424 194429 13.04 5.43 20160424 194430 13.06 5.43 20160424 194431 13.09 5.42 20160424 194432 13.12 5.42 20160424 194433 13.18 5.42 20160424 194434 13.22 5.41 20160424 194436 13.27 5.41 20160424 194437 13.32 5.40 20160424 194438 13.34 5.40 20160424 194439 13.36 5.39 20160424 194440 13.39 5.38 20160424 194441 13.45 5.38 20160424 194442 13.47 5.38 20160424 194443 13.50 5.38 20160424 194444 13.55 5.38 20160424 194445 13.61 5.38 20160424 194446 13.66 5.38 20160424 194447 13.71 5.38 20160424 194448 13.77 5.38 20160424 194449 13.82 5.38 20160424 194450 13.85 5.38 20160424 194451 13.91 5.38 20160424 194452 13.96 5.38 20160424 194453 13.98 5.38 20160424 194454 14.01 5.38 20160424 194455 14.05 5.39 20160424 194456 14.08 5.39 20160424 194457 14.11 5.39 20160424 194458 14.16 5.39 20160424 194459 14.21 5.40 20160424 194500 14.25 5.40 20160424 194501 14.33 5.40 20160424 194502 14.36 5.41 20160424 194503 14.41 5.41 20160424 194504 14.47 5.42 20160424 194505 14.51 5.42 20160424 194506 14.53 5.42 20160424 194507 14.58 5.43 20160424 194508 14.62 5.43 20160424 194509 14.64 5.43 20160424 194510 14.70 5.44 20160424 194511 14.72 5.44 20160424 194512 14.75 5.44 20160424 194513 14.79 5.45 20160424 194514 14.82 5.45 20160424 194515 14.85 5.46 20160424 194516 14.89 5.47 20160424 194517 14.91 5.47 20160424 194518 14.91 5.47 20160424 194519 14.95 5.48 20160424 194520 14.97 5.48 20160424 194521 15.01 5.49 20160424 194522 15.03 5.49 20160424 194523 15.06 5.50 20160424 194524 15.08 5.50 20160424 194526 15.10 5.50 20160424 194527 15.12 5.51 20160424 194528 15.13 5.51 20160424 194529 15.13 5.51 20160424 194530 15.15 5.52 20160424 194531 15.15 5.52 20160424 194532 15.15 5.52 20160424 194533 15.17 5.52 20160424 194534 15.20 5.52 20160424 194535 15.23 5.53 20160424 194536 15.26 5.53 20160424 194537 15.27 5.53 20160424 194538 15.30 5.54 20160424 194539 15.31 5.54 20160424 194540 15.30 5.54 20160424 194541 15.28 5.54 20160424 194542 15.25 5.53 20160424 194543 15.23 5.53 20160424 194544 15.20 5.52 20160424 194545 15.18 5.52 20160424 194546 15.18 5.52 20160424 194547 15.18 5.52 20160424 194548 15.18 5.52 20160424 194549 15.18 5.52 20160424 194550 15.18 5.51 20160424 194551 15.18 5.51 20160424 194552 15.18 5.51 20160424 194553 15.19 5.50 20160424 194554 15.18 5.50 20160424 194555 15.18 5.49 20160424 194556 15.17 5.49 20160424 194557 15.16 5.48 20160424 194558 15.19 5.48 20160424 194559 15.22 5.48 20160424 194600 15.25 5.47 20160424 194601 15.29 5.47 20160424 194602 15.33 5.47 20160424 194603 15.37 5.47 20160424 194604 15.40 5.47 20160424 194605 15.43 5.47 20160424 194606 15.45 5.47 20160424 194607 15.46 5.46 20160424 194608 15.46 5.46 20160424 194609 15.45 5.46 20160424 194610 15.46 5.45 20160424 194611 15.47 5.45 20160424 194612 15.48 5.45 20160424 194613 15.49 5.45 20160424 194614 15.52 5.45 20160424 194615 15.55 5.45 20160424 194617 15.57 5.46 20160424 194618 15.59 5.46 20160424 194619 15.59 5.46 20160424 194620 15.59 5.46 20160424 194621 15.57 5.46 20160424 194622 15.55 5.46 20160424 194623 15.53 5.45 20160424 194624 15.54 5.45 20160424 194625 15.55 5.45 20160424 194626 15.57 5.46 20160424 194627 15.61 5.46 20160424 194628 15.64 5.47 20160424 194629 15.66 5.47 20160424 194630 15.68 5.48 20160424 194631 15.69 5.48 20160424 194632 15.70 5.48 20160424 194633 15.69 5.48 20160424 194634 15.68 5.48 20160424 194635 15.67 5.48 20160424 194636 15.65 5.48 20160424 194638 15.72 5.49 20160424 194639 15.76 5.50 20160424 194640 15.80 5.50 20160424 194641 15.84 5.51 20160424 194642 15.87 5.52 20160424 194643 15.90 5.53 20160424 194644 15.92 5.53 20160424 194645 15.94 5.54 20160424 194646 15.95 5.55 20160424 194647 15.97 5.55 20160424 194648 15.98 5.56 20160424 194649 16.01 5.57 20160424 194650 16.06 5.58 20160424 194651 16.11 5.59 20160424 194652 16.15 5.60 20160424 194653 16.19 5.61 20160424 194654 16.23 5.62 20160424 194655 16.27 5.64 20160424 194656 16.30 5.65 20160424 194657 16.33 5.66 20160424 194658 16.36 5.68 20160424 194659 16.38 5.69 20160424 194700 16.42 5.71 20160424 194701 16.45 5.72 20160424 194702 16.49 5.74 20160424 194703 16.53 5.75 20160424 194704 16.58 5.77 20160424 194705 16.62 5.79 20160424 194706 16.65 5.81 20160424 194708 16.68 5.82 20160424 194709 16.72 5.84 20160424 194710 16.74 5.86 20160424 194711 16.76 5.88 20160424 194712 16.79 5.89 20160424 194713 16.81 5.90 20160424 194714 16.84 5.92 20160424 194715 16.87 5.93 20160424 194716 16.91 5.95 20160424 194717 16.94 5.96 20160424 194718 16.98 5.98 20160424 194719 17.02 5.99 20160424 194720 17.05 6.00 20160424 194721 17.09 6.02 20160424 194722 17.12 6.03 20160424 194723 17.13 6.04 20160424 194724 17.14 6.05 20160424 194725 17.16 6.06 20160424 194726 17.18 6.07 20160424 194727 17.21 6.07 20160424 194728 17.24 6.08 20160424 194729 17.26 6.09 20160424 194730 17.30 6.10 20160424 194731 17.33 6.11 20160424 194732 17.38 6.12 20160424 194733 17.41 6.13 20160424 194734 17.47 6.13 20160424 194735 17.52 6.14 20160424 194736 17.57 6.15 20160424 194737 17.63 6.15 20160424 194738 17.67 6.16 20160424 194739 17.74 6.17 20160424 194740 17.79 6.18 20160424 194741 17.85 6.18 20160424 194742 17.91 6.19 20160424 194743 17.96 6.20 20160424 194744 18.02 6.20 20160424 194745 18.05 6.20 20160424 194746 18.07 6.19 20160424 194747 18.09 6.18 20160424 194748 18.12 6.17 20160424 194749 18.15 6.16 20160424 194750 18.18 6.15 20160424 194751 18.21 6.14 20160424 194752 18.24 6.13 20160424 194753 18.27 6.12 20160424 194754 18.30 6.11 20160424 194755 18.34 6.10 20160424 194756 18.37 6.09 20160424 194758 18.40 6.08 20160424 194759 18.44 6.07 20160424 194800 18.48 6.06 20160424 194801 18.51 6.04 20160424 194802 18.55 6.04 20160424 194803 18.58 6.02 20160424 194804 18.61 6.01 20160424 194805 18.65 6.00 20160424 194806 18.69 5.99 20160424 194807 18.69 5.98 20160424 194808 18.67 5.96 20160424 194809 18.64 5.94 20160424 194811 18.60 5.90 20160424 194812 18.58 5.89 20160424 194813 18.55 5.86 20160424 194814 18.52 5.84 20160424 194815 18.50 5.83 20160424 194816 18.46 5.80 20160424 194817 18.42 5.78 20160424 194818 18.36 5.75 20160424 194819 18.28 5.71 20160424 194820 18.20 5.67 20160424 194821 18.13 5.64 20160424 194822 18.05 5.60 20160424 194823 17.98 5.57 20160424 194824 17.90 5.53 20160424 194825 17.81 5.49 20160424 194826 17.75 5.46 20160424 194827 17.66 5.42 20160424 194828 17.58 5.39 20160424 194829 17.45 5.36 20160424 194830 17.30 5.33 20160424 194831 17.14 5.29 20160424 194832 17.02 5.26 20160424 194833 16.86 5.23 20160424 194834 16.70 5.19 20160424 194835 16.57 5.16 20160424 194836 16.42 5.12 20160424 194837 16.26 5.09 20160424 194838 16.14 5.06 20160424 194839 15.99 5.03 20160424 194840 15.84 5.02 20160424 194841 15.71 5.01 20160424 194842 15.56 4.99 20160424 194843 15.41 4.98 20160424 194844 15.29 4.97 20160424 194845 15.13 4.96 20160424 194846 14.98 4.94 20160424 194847 14.86 4.94 20160424 194849 14.71 4.93 20160424 194850 14.55 4.92 20160424 194851 14.43 4.91 20160424 194852 14.29 4.91 20160424 194853 14.16 4.91 20160424 194854 14.05 4.91 20160424 194855 13.91 4.91 20160424 194856 13.77 4.91 20160424 194857 13.66 4.91 20160424 194858 13.53 4.91 20160424 194859 13.39 4.91 20160424 194900 13.28 4.91 20160424 194901 13.14 4.91 20160424 194902 13.02 4.91 20160424 194903 12.93 4.92 20160424 194904 12.81 4.92 20160424 194905 12.69 4.92 20160424 194906 12.58 4.93 20160424 194907 12.48 4.93 20160424 194908 12.37 4.93 20160424 194909 12.25 4.94 20160424 194910 12.16 4.94 20160424 194911 12.05 4.95 20160424 194912 11.94 4.95 20160424 194913 11.87 4.96 20160424 194914 11.77 4.96 20160424 194915 11.68 4.97 20160424 194917 11.51 4.98 20160424 194918 11.42 4.99 20160424 194919 11.33 4.99 20160424 194920 11.25 5.00 20160424 194921 11.16 5.00 20160424 194922 11.07 5.01 20160424 194923 10.98 5.01 20160424 194924 10.86 5.02 20160424 194925 10.74 5.03 20160424 194926 10.62 5.04 20160424 194927 10.52 5.04 20160424 194928 10.40 5.05 20160424 194929 10.28 5.06 20160424 194930 10.18 5.06 20160424 194931 10.06 5.07 20160424 194932 9.94 5.08 20160424 194933 9.82 5.08 20160424 194934 9.74 5.09 20160424 194935 9.64 5.10 20160424 194936 9.55 5.11 20160424 194937 9.47 5.11 20160424 194938 9.38 5.12 20160424 194940 9.29 5.13 20160424 194941 9.21 5.13 20160424 194942 9.14 5.14 20160424 194943 9.06 5.15 20160424 194944 8.98 5.15 20160424 194945 8.90 5.16 20160424 194946 8.82 5.17 20160424 194947 8.73 5.18 20160424 194948 8.64 5.18 20160424 194949 8.57 5.19 20160424 194950 8.48 5.20 20160424 194951 8.40 5.20 20160424 194952 8.31 5.21 20160424 194953 8.24 5.22 20160424 194954 8.15 5.22 20160424 194955 8.06 5.23 20160424 194956 7.97 5.23 20160424 194957 7.88 5.24 20160424 194958 7.79 5.24 20160424 194959 7.69 5.25 20160424 195000 7.59 5.25 20160424 195001 7.51 5.26 20160424 195002 7.40 5.26 20160424 195003 7.31 5.26 20160424 195004 7.21 5.27 20160424 195005 7.12 5.27 20160424 195006 7.02 5.28 20160424 195007 6.93 5.28 20160424 195008 6.85 5.28 20160424 195009 6.78 5.28 20160424 195010 6.70 5.29 20160424 195011 6.62 5.29 20160424 195012 6.54 5.29 20160424 195013 6.48 5.30 20160424 195014 6.41 5.30 20160424 195015 6.33 5.30 20160424 195016 6.26 5.30 20160424 195017 6.20 5.31 20160424 195018 6.14 5.31 20160424 195019 6.07 5.31 20160424 195020 6.01 5.31 20160424 195021 5.96 5.32 20160424 195022 5.90 5.32 20160424 195023 5.84 5.32 20160424 195024 5.78 5.32 20160424 195025 5.73 5.33 20160424 195026 5.68 5.33 20160424 195027 5.63 5.33 20160424 195028 5.58 5.33 20160424 195030 5.53 5.34 20160424 195031 5.49 5.34 20160424 195032 5.44 5.34 20160424 195033 5.39 5.34 20160424 195034 5.33 5.34 20160424 195035 5.29 5.34 20160424 195036 5.25 5.34 20160424 195037 5.20 5.34 20160424 195038 5.15 5.34 20160424 195039 5.14 5.35 20160424 195040 5.13 5.35 20160424 195041 5.11 5.35 20160424 195042 5.10 5.35 20160424 195043 5.10 5.35 20160424 195044 5.09 5.35 20160424 195045 5.08 5.35 20160424 195046 5.08 5.35 20160424 195047 5.08 5.35 20160424 195048 5.07 5.35 20160424 195049 5.07 5.35 20160424 195050 5.06 5.34 20160424 195051 5.05 5.34 20160424 195052 5.04 5.34 20160424 195053 5.02 5.34 20160424 195054 5.01 5.34 20160424 195055 4.99 5.34 20160424 195056 4.97 5.34 20160424 195057 4.95 5.34 20160424 195058 4.93 5.33 20160424 195059 4.91 5.33 20160424 195100 4.91 5.33 20160424 195101 4.91 5.33 20160424 195102 4.92 5.33 20160424 195103 4.92 5.33 20160424 195104 4.93 5.32 20160424 195105 4.93 5.32 20160424 195106 4.94 5.32 20160424 195107 4.95 5.32 20160424 195108 4.96 5.32 20160424 195109 4.97 5.31 20160424 195110 4.97 5.31 20160424 195112 4.94 5.31 20160424 195113 4.93 5.31 20160424 195114 4.91 5.30 20160424 195115 4.90 5.30 20160424 195116 4.88 5.30 20160424 195117 4.86 5.30 20160424 195118 4.85 5.30 20160424 195119 4.83 5.30 20160424 195122 4.79 5.29 20160424 195123 4.77 5.29 20160424 195124 4.75 5.29 20160424 195125 4.73 5.28 20160424 195126 4.72 5.28 20160424 195129 4.69 5.28 20160424 195130 4.68 5.27 20160424 195131 4.68 5.27 20160424 195132 4.68 5.27 20160424 195133 4.69 5.26 20160424 195134 4.69 5.26 20160424 195135 4.70 5.26 20160424 195137 4.71 5.25 20160424 195139 4.72 5.24 20160424 195140 4.73 5.23 20160424 195141 4.74 5.23 20160424 195142 4.75 5.22 20160424 195143 4.76 5.21 20160424 195144 4.78 5.20 20160424 195145 4.80 5.19 20160424 195146 4.82 5.18 20160424 195147 4.85 5.17 20160424 195148 4.88 5.15 20160424 195149 4.90 5.14 20160424 195150 4.94 5.13 20160424 195151 4.97 5.12 20160424 195153 5.01 5.08 20160424 195154 5.01 5.06 20160424 195155 5.02 5.03 20160424 195156 5.03 5.00 20160424 195159 5.05 4.92 20160424 195200 5.05 4.89 20160424 195201 5.06 4.86 20160424 195202 5.07 4.83 20160424 195203 5.07 4.79 20160424 195204 5.07 4.75 20160424 195205 5.07 4.71 20160424 195206 5.08 4.67 20160424 195207 5.09 4.62 20160424 195208 5.11 4.57 20160424 195209 5.13 4.53 20160424 195211 5.16 4.49 20160424 195212 5.19 4.44 20160424 195213 5.23 4.39 20160424 195215 5.24 4.28 20160424 195217 5.22 4.16 20160424 195218 5.21 4.11 20160424 195219 5.20 4.05 20160424 195220 5.19 3.99 20160424 195221 5.19 3.93 20160424 195222 5.19 3.87 20160424 195223 5.18 3.81 20160424 195224 5.17 3.76 20160424 195225 5.03 3.70 20160424 195226 4.86 3.64 20160424 195227 4.69 3.58 20160424 195228 4.51 3.51 20160424 195229 4.33 3.45 20160424 195230 4.15 3.39 20160424 195231 4.01 3.34 20160424 195232 3.85 3.28 20160424 195234 3.55 3.16 20160424 195235 3.36 3.11 20160424 195236 3.15 3.06 20160424 195237 2.97 3.01 20160424 195238 2.84 2.96 20160424 195239 2.71 2.91 20160424 195240 2.60 2.87 20160424 195241 2.52 2.82 20160424 195242 2.47 2.77 20160424 195243 2.43 2.72 20160424 195244 2.42 2.67 20160424 195245 2.40 2.64 20160424 195246 2.34 2.60 20160424 195247 2.28 2.57 20160424 195248 2.22 2.53 20160424 195249 2.17 2.50 20160424 195250 2.12 2.47 20160424 195251 2.07 2.43 20160424 195252 2.03 2.40 20160424 195253 1.99 2.37 20160424 195254 1.96 2.34 20160424 195255 1.94 2.31 20160424 195256 1.92 2.29 20160424 195257 1.90 2.27 20160424 195258 1.89 2.25 20160424 195259 1.88 2.23 20160424 195300 1.87 2.22 20160424 195302 1.86 2.20 20160424 195303 1.85 2.18 20160424 195304 1.85 2.16 20160424 195305 1.84 2.14 20160424 195306 1.83 2.12 20160424 195307 1.83 2.11 20160424 195312 1.88 2.06 20160424 195313 1.91 2.05 20160424 195314 1.94 2.04 20160424 195315 1.98 2.03 20160424 195316 2.02 2.02 20160424 195317 2.06 2.02 20160424 195318 2.12 2.01 20160424 195319 2.18 2.01 20160424 195320 2.24 2.00 20160424 195321 2.30 2.00 20160424 195324 2.49 1.99 20160424 195325 2.55 1.98 20160424 195326 2.60 1.98 20160424 195327 2.67 1.98 20160424 195328 2.73 1.97 20160424 195329 2.79 1.97 20160424 195330 2.86 1.97 20160424 195331 2.93 1.97 20160424 195332 2.99 1.97 20160424 195333 3.06 1.97 20160424 195334 3.11 1.97 20160424 195335 3.18 1.96 20160424 195336 3.25 1.96 20160424 195337 3.31 1.96 20160424 195338 3.34 1.96 20160424 195339 3.37 1.96 20160424 195340 3.40 1.96 20160424 195341 3.43 1.96 20160424 195342 3.46 1.95 20160424 195343 3.50 1.95 20160424 195344 3.52 1.95 20160424 195345 3.55 1.95 20160424 195346 3.58 1.95 20160424 195347 3.62 1.95 20160424 195348 3.60 1.95 20160424 195349 3.57 1.95 20160424 195350 3.55 1.95 20160424 195351 3.52 1.95 20160424 195353 3.50 1.95 20160424 195354 3.48 1.94 20160424 195355 3.47 1.94 20160424 195356 3.45 1.94 20160424 195357 3.44 1.94 20160424 195358 3.43 1.94 20160424 195359 3.41 1.94 20160424 195400 3.41 1.94 20160424 195401 3.40 1.94 20160424 195402 3.39 1.94 20160424 195403 3.39 1.94 20160424 195404 3.40 1.94 20160424 195405 3.40 1.94 20160424 195406 3.41 1.94 20160424 195407 3.43 1.94 20160424 195408 3.44 1.94 20160424 195409 3.47 1.94 20160424 195410 3.52 1.94 20160424 195411 3.56 1.94 20160424 195412 3.61 1.94 20160424 195413 3.66 1.94 20160424 195414 3.71 1.95 20160424 195415 3.75 1.95 20160424 195416 3.81 1.95 20160424 195417 3.86 1.95 20160424 195418 3.92 1.95 20160424 195419 3.98 1.95 20160424 195420 4.02 1.95 20160424 195421 4.06 1.95 20160424 195422 4.12 1.95 20160424 195423 4.17 1.95 20160424 195424 4.23 1.95 20160424 195425 4.29 1.95 20160424 195426 4.34 1.95 20160424 195427 4.40 1.95 20160424 195428 4.44 1.95 20160424 195429 4.47 1.95 20160424 195430 4.47 1.95 20160424 195431 4.47 1.95 20160424 195432 4.47 1.95 20160424 195433 4.47 1.95 20160424 195434 4.47 1.95 20160424 195435 4.47 1.95 20160424 195436 4.47 1.95 20160424 195437 4.47 1.95 20160424 195438 4.47 1.95 20160424 195439 4.47 1.95 20160424 195440 4.50 1.95 20160424 195441 4.53 1.95 20160424 195443 4.57 1.95 20160424 195444 4.60 1.95 20160424 195445 4.64 1.95 20160424 195446 4.68 1.95 20160424 195447 4.73 1.94 20160424 195448 4.77 1.94 20160424 195449 4.82 1.94 20160424 195450 4.88 1.94 20160424 195451 4.90 1.94 20160424 195452 4.91 1.94 20160424 195453 4.92 1.94 20160424 195454 4.93 1.94 20160424 195455 4.93 1.94 20160424 195456 4.94 1.94 20160424 195457 4.96 1.94 20160424 195458 4.97 1.94 20160424 195459 4.99 1.93 20160424 195500 5.00 1.93 20160424 195501 5.00 1.93 20160424 195502 4.97 1.93 20160424 195503 4.95 1.93 20160424 195504 4.92 1.92 20160424 195505 4.89 1.92 20160424 195506 4.86 1.92 20160424 195507 4.83 1.92 20160424 195508 4.80 1.92 20160424 195509 4.77 1.91 20160424 195510 4.73 1.91 20160424 195511 4.70 1.91 20160424 195512 4.67 1.91 20160424 195513 4.64 1.91 20160424 195514 4.61 1.90 20160424 195515 4.58 1.90 20160424 195516 4.55 1.90 20160424 195517 4.53 1.90 20160424 195518 4.50 1.89 20160424 195519 4.48 1.89 20160424 195520 4.46 1.89 20160424 195521 4.45 1.89 20160424 195522 4.46 1.89 20160424 195523 4.47 1.89 20160424 195524 4.49 1.89 20160424 195525 4.51 1.88 20160424 195526 4.52 1.88 20160424 195527 4.54 1.88 20160424 195528 4.56 1.88 20160424 195529 4.58 1.88 20160424 195530 4.60 1.88 20160424 195531 4.63 1.87 20160424 195532 4.66 1.87 20160424 195534 4.70 1.87 20160424 195535 4.73 1.87 20160424 195536 4.76 1.87 20160424 195537 4.79 1.87 20160424 195538 4.82 1.87 20160424 195539 4.85 1.86 20160424 195540 4.89 1.86 20160424 195541 4.92 1.86 20160424 195542 4.95 1.86 20160424 195543 4.99 1.86 20160424 195544 5.04 1.86 20160424 195545 5.08 1.86 20160424 195546 5.12 1.86 20160424 195547 5.16 1.86 20160424 195548 5.20 1.86 20160424 195549 5.24 1.86 20160424 195550 5.27 1.86 20160424 195551 5.31 1.86 20160424 195552 5.35 1.86 20160424 195553 5.35 1.86 20160424 195554 5.36 1.86 20160424 195555 5.37 1.86 20160424 195556 5.38 1.86 20160424 195557 5.39 1.86 20160424 195558 5.41 1.86 20160424 195559 5.42 1.86 20160424 195600 5.44 1.85 20160424 195601 5.46 1.85 20160424 195602 5.48 1.85 20160424 195603 5.50 1.85 20160424 195604 5.52 1.85 20160424 195605 5.54 1.85 20160424 195606 5.55 1.85 20160424 195607 5.57 1.85 20160424 195608 5.59 1.85 20160424 195609 5.61 1.85 20160424 195610 5.64 1.85 20160424 195611 5.66 1.85 20160424 195612 5.69 1.85 20160424 195613 5.73 1.85 20160424 195614 5.77 1.85 20160424 195615 5.80 1.85 20160424 195616 5.84 1.85 20160424 195617 5.87 1.85 20160424 195618 5.90 1.85 20160424 195619 5.92 1.85 20160424 195620 5.94 1.85 20160424 195621 5.96 1.85 20160424 195622 5.98 1.85 20160424 195623 5.99 1.85 20160424 195625 6.00 1.85 20160424 195626 6.02 1.85 20160424 195627 6.04 1.86 20160424 195628 6.07 1.86 20160424 195629 6.09 1.86 20160424 195630 6.12 1.86 20160424 195631 6.15 1.86 20160424 195632 6.19 1.87 20160424 195633 6.22 1.87 20160424 195634 6.25 1.87 20160424 195635 6.30 1.87 20160424 195636 6.34 1.87 20160424 195637 6.39 1.87 20160424 195638 6.43 1.87 20160424 195639 6.47 1.87 20160424 195640 6.52 1.88 20160424 195641 6.56 1.88 20160424 195642 6.61 1.88 20160424 195643 6.67 1.88 20160424 195644 6.72 1.88 20160424 195645 6.80 1.88 20160424 195646 6.87 1.89 20160424 195647 6.95 1.89 20160424 195648 7.04 1.89 20160424 195649 7.12 1.90 20160424 195650 7.21 1.90 20160424 195651 7.31 1.90 20160424 195652 7.40 1.91 20160424 195653 7.50 1.91 20160424 195654 7.59 1.91 20160424 195655 7.65 1.92 20160424 195656 7.71 1.92 20160424 195657 7.77 1.93 20160424 195658 7.83 1.94 20160424 195659 7.89 1.94 20160424 195700 7.94 1.95 20160424 195701 8.00 1.95 20160424 195702 8.06 1.96 20160424 195703 8.12 1.96 20160424 195704 8.18 1.97 20160424 195705 8.22 1.98 20160424 195706 8.25 1.98 20160424 195707 8.29 1.99 20160424 195708 8.33 1.99 20160424 195709 8.37 2.00 20160424 195710 8.41 2.00 20160424 195711 8.45 2.01 20160424 195712 8.49 2.02 20160424 195713 8.52 2.02 20160424 195715 8.56 2.03 20160424 195716 8.57 2.03 20160424 195717 8.59 2.04 20160424 195718 8.61 2.04 20160424 195719 8.63 2.04 20160424 195720 8.64 2.05 20160424 195721 8.66 2.05 20160424 195722 8.68 2.06 20160424 195724 8.71 2.07 20160424 195725 8.74 2.07 20160424 195726 8.78 2.07 20160424 195727 8.82 2.08 20160424 195728 8.86 2.08 20160424 195729 8.90 2.09 20160424 195730 8.94 2.09 20160424 195731 8.99 2.09 20160424 195732 9.03 2.10 20160424 195733 9.07 2.10 20160424 195734 9.12 2.10 20160424 195735 9.16 2.11 20160424 195736 9.18 2.11 20160424 195737 9.20 2.11 20160424 195738 9.22 2.11 20160424 195739 9.23 2.11 20160424 195740 9.25 2.11 20160424 195741 9.26 2.11 20160424 195742 9.28 2.11 20160424 195743 9.29 2.12 20160424 195744 9.30 2.12 20160424 195745 9.32 2.12 20160424 195746 9.27 2.11 20160424 195747 9.22 2.11 20160424 195748 9.17 2.11 20160424 195751 9.01 2.10 20160424 195752 8.94 2.09 20160424 195753 8.88 2.09 20160424 195754 8.82 2.08 20160424 195755 8.76 2.08 20160424 195756 8.69 2.08 20160424 195757 8.63 2.07 20160424 195759 8.50 2.06 20160424 195800 8.44 2.06 20160424 195801 8.38 2.06 20160424 195802 8.32 2.05 20160424 195803 8.26 2.05 20160424 195804 8.20 2.04 20160424 195806 8.15 2.04 20160424 195807 8.13 2.04 20160424 195808 8.12 2.04 20160424 195809 8.11 2.03 20160424 195810 8.10 2.03 20160424 195811 8.08 2.03 20160424 195812 8.07 2.03 20160424 195813 8.05 2.02 20160424 195814 8.04 2.02 20160424 195815 8.02 2.02 20160424 195816 8.01 2.01 20160424 195817 8.02 2.01 20160424 195818 8.03 2.01 20160424 195819 8.04 2.01 20160424 195820 8.06 2.00 20160424 195821 8.07 2.00 20160424 195822 8.07 2.00 20160424 195823 8.08 2.00 20160424 195824 8.08 2.00 20160424 195825 8.08 1.99 20160424 195826 8.08 1.99 20160424 195827 8.05 1.99 20160424 195828 8.01 1.98 20160424 195829 7.97 1.98 20160424 195830 7.93 1.97 20160424 195831 7.88 1.97 20160424 195832 7.84 1.96 20160424 195833 7.79 1.96 20160424 195834 7.74 1.95 20160424 195835 7.70 1.95 20160424 195836 7.65 1.94 20160424 195837 7.59 1.94 20160424 195838 7.51 1.93 20160424 195839 7.43 1.92 20160424 195840 7.35 1.91 20160424 195841 7.28 1.90 20160424 195842 7.20 1.90 20160424 195843 7.12 1.89 20160424 195844 7.04 1.88 20160424 195845 6.96 1.87 20160424 195846 6.88 1.86 20160424 195847 6.84 1.85 20160424 195848 6.79 1.84 20160424 195849 6.75 1.84 20160424 195850 6.69 1.83 20160424 195851 6.62 1.82 20160424 195852 6.54 1.81 20160424 195853 6.45 1.80 20160424 195854 6.35 1.79 20160424 195856 6.27 1.78 20160424 195857 6.15 1.77 20160424 195928 5.16 0.50 20160424 195929 5.13 0.51 20160424 195930 5.12 0.51 20160424 195931 5.12 0.52 20160424 195932 5.13 0.52 20160424 195936 5.26 0.54 20160424 195939 5.51 0.59 20160424 195940 5.62 0.62 20160424 195941 5.72 0.65 20160424 195942 5.79 0.68 20160424 195943 5.85 0.71 20160424 195944 5.92 0.74 20160424 195945 5.99 0.77 20160424 195946 6.06 0.80 20160424 195947 6.13 0.83 20160424 195948 6.18 0.84 20160424 195949 6.22 0.84 20160424 195950 6.26 0.84 20160424 195951 6.29 0.84 20160424 195952 6.32 0.83 20160424 195953 6.35 0.83 20160424 195954 6.39 0.83 20160424 195955 6.42 0.82 20160424 195956 6.45 0.82 20160424 195957 6.49 0.82 20160424 195958 6.50 0.81 20160424 195959 6.48 0.81 20160424 200001 6.46 0.81 20160424 200002 6.45 0.82 20160424 200003 6.43 0.82 20160424 200004 6.40 0.82 20160424 200005 6.38 0.82 20160424 200006 6.35 0.82 20160424 200007 6.33 0.82 20160424 200008 6.30 0.82 20160424 200009 6.26 0.82 20160424 200010 6.20 0.80 20160424 200011 6.16 0.78 20160424 200012 6.11 0.77 20160424 200013 6.06 0.75 20160424 200014 6.01 0.73 20160424 200015 5.96 0.72 20160424 200016 5.91 0.70 20160424 200017 5.85 0.68 20160424 200018 5.80 0.66 20160424 200019 5.75 0.65 20160424 200020 5.74 0.63 20160424 200021 5.72 0.62 20160424 200022 5.70 0.61 20160424 200023 5.68 0.60 20160424 200024 5.65 0.59 20160424 200025 5.63 0.57 20160424 200026 5.60 0.56 20160424 200027 5.58 0.55 20160424 200028 5.54 0.54 20160424 200301 2.68 0.50 20160424 200302 2.73 0.50 20160424 200303 2.75 0.49 20160424 200305 2.81 0.48 20160424 200306 2.83 0.47 20160424 200310 2.89 0.46 20160424 200311 2.91 0.45 20160424 200313 2.91 0.44 20160424 200316 2.87 0.42 20160424 200319 2.87 0.40 20160424 200320 2.88 0.39 20160424 200322 2.92 0.38 20160424 200358 2.46 0.22 20160424 200359 2.56 0.22 20160424 200402 2.81 0.22 20160424 200403 2.86 0.22 20160424 200404 2.86 0.23 20160424 200405 2.87 0.24 20160424 200408 2.84 0.28 20160424 200409 2.83 0.29 20160424 200412 2.79 0.33 20160424 200413 2.79 0.34 20160424 200420 3.06 0.38 20160424 200422 3.17 0.39 20160424 200426 3.34 0.41 20160424 200428 3.48 0.40 20160424 200429 3.56 0.40 20160424 200435 3.94 0.37 20160424 200436 3.90 0.35 20160424 200438 3.81 0.33 20160424 200440 3.74 0.30 20160424 200442 3.67 0.28 20160424 200443 3.64 0.27 20160424 200444 3.59 0.27 20160424 200446 3.40 0.28 20160424 200448 3.19 0.29 20160424 200449 3.09 0.30 20160424 200450 3.00 0.31 20160424 200457 2.61 0.31 20160424 200505 2.61 0.27 20160424 200506 2.62 0.26 20160424 200508 2.65 0.24 20160424 200510 2.66 0.23 20160424 200516 2.78 0.16 20160424 200517 2.81 0.16 20160424 200525 3.10 0.17 20160424 200526 3.25 0.18 20160424 200533 4.14 0.23 20160424 200538 5.03 0.31 20160424 200539 5.24 0.33 20160424 200543 6.16 0.43 20160424 200544 6.39 0.46 20160424 200545 6.56 0.48 20160424 200548 6.99 0.56 20160424 200549 7.09 0.58 20160424 200550 7.20 0.60 20160424 200551 7.28 0.62 20160424 200552 7.38 0.64 20160424 200553 7.49 0.66 20160424 200554 7.62 0.68 20160424 200555 7.74 0.69 20160424 200556 7.73 0.68 20160424 200557 7.72 0.67 20160424 200558 7.73 0.67 20160424 200600 7.73 0.66 20160424 200601 7.74 0.66 20160424 200621 2.48 0.25 20160424 200624 1.63 0.25 20160424 200657 4.31 0.32 20160424 200658 4.25 0.40 20160424 200659 4.21 0.48 20160424 200703 4.16 0.80 20160424 200704 4.19 0.88 20160424 200705 4.24 0.96 20160424 200706 4.31 1.02 20160424 200707 4.38 1.10 20160424 200708 4.38 1.13 20160424 200709 4.39 1.14 20160424 200710 4.33 1.15 20160424 200711 4.22 1.16 20160424 200712 4.11 1.17 20160424 200713 4.02 1.18 20160424 200714 3.93 1.19 20160424 200715 3.86 1.20 20160424 200716 3.79 1.21 20160424 200717 3.74 1.22 20160424 200718 3.69 1.22 20160424 200719 3.65 1.22 20160424 200720 3.63 1.22 20160424 200721 3.63 1.22 20160424 200722 3.61 1.21 20160424 200723 3.63 1.21 20160424 200724 3.66 1.21 20160424 200725 3.70 1.21 20160424 200726 3.76 1.21 20160424 200727 3.83 1.21 20160424 200728 3.91 1.21 20160424 200729 3.98 1.21 20160424 200730 4.07 1.21 20160424 200731 4.16 1.22 20160424 200732 4.26 1.22 20160424 200733 4.37 1.22 20160424 200734 4.49 1.22 20160424 200735 4.61 1.23 20160424 200736 4.64 1.23 20160424 200737 4.67 1.23 20160424 200738 4.72 1.23 20160424 200739 4.78 1.24 20160424 200741 4.83 1.24 20160424 200742 4.88 1.24 20160424 200743 4.93 1.25 20160424 200744 4.98 1.25 20160424 200745 5.02 1.25 20160424 200746 5.06 1.25 20160424 200747 5.09 1.25 20160424 200748 5.12 1.25 20160424 200749 5.16 1.26 20160424 200750 5.21 1.26 20160424 200751 5.25 1.26 20160424 200752 5.29 1.26 20160424 200753 5.33 1.27 20160424 200754 5.37 1.27 20160424 200755 5.39 1.27 20160424 200756 5.42 1.27 20160424 200757 5.45 1.27 20160424 200758 5.47 1.27 20160424 200759 5.49 1.27 20160424 200800 5.50 1.27 20160424 200801 5.51 1.27 20160424 200802 5.55 1.28 20160424 200803 5.58 1.28 20160424 200804 5.62 1.28 20160424 200805 5.65 1.28 20160424 200806 5.68 1.28 20160424 200807 5.71 1.29 20160424 200808 5.74 1.29 20160424 200809 5.77 1.29 20160424 200810 5.78 1.29 20160424 200811 5.79 1.29 20160424 200812 5.80 1.29 20160424 200813 5.81 1.29 20160424 200814 5.82 1.29 20160424 200815 5.82 1.29 20160424 200816 5.83 1.29 20160424 200817 5.84 1.29 20160424 200818 5.85 1.29 20160424 200819 5.86 1.29 20160424 200820 5.86 1.29 20160424 200821 5.86 1.29 20160424 200822 5.86 1.29 20160424 200823 5.86 1.30 20160424 200824 5.86 1.30 20160424 200825 5.86 1.30 20160424 200826 5.86 1.30 20160424 200827 5.87 1.30 20160424 200828 5.88 1.30 20160424 200829 5.89 1.30 20160424 200830 5.90 1.30 20160424 200832 5.92 1.30 20160424 200833 5.92 1.30 20160424 200834 5.93 1.30 20160424 200835 5.95 1.30 20160424 200836 5.97 1.30 20160424 200837 5.99 1.30 20160424 200838 6.01 1.30 20160424 200839 6.03 1.30 20160424 200840 6.05 1.30 20160424 200841 6.05 1.30 20160424 200842 6.05 1.30 20160424 200843 6.05 1.30 20160424 200844 6.06 1.30 20160424 200845 6.06 1.30 20160424 200846 6.07 1.30 20160424 200847 6.07 1.31 20160424 200848 6.08 1.31 20160424 200849 6.08 1.31 20160424 200850 6.09 1.31 20160424 200851 6.08 1.31 20160424 200852 6.05 1.31 20160424 200853 6.02 1.30 20160424 200854 5.99 1.30 20160424 200855 5.96 1.30 20160424 200856 5.93 1.30 20160424 200857 5.91 1.30 20160424 200858 5.88 1.29 20160424 200859 5.86 1.29 20160424 200900 5.83 1.29 20160424 200901 5.78 1.29 20160424 200902 5.72 1.29 20160424 200903 5.67 1.29 20160424 200904 5.62 1.29 20160424 200905 5.57 1.29 20160424 200906 5.52 1.28 20160424 200907 5.47 1.28 20160424 200908 5.42 1.28 20160424 200909 5.37 1.28 20160424 200910 5.33 1.28 20160424 200911 5.31 1.28 20160424 200912 5.32 1.28 20160424 200913 5.33 1.28 20160424 200914 5.34 1.28 20160424 200915 5.34 1.28 20160424 200916 5.36 1.28 20160424 200917 5.37 1.28 20160424 200918 5.38 1.28 20160424 200919 5.39 1.28 20160424 200920 5.40 1.28 20160424 200921 5.42 1.28 20160424 200923 5.44 1.28 20160424 200924 5.47 1.28 20160424 200925 5.49 1.28 20160424 200926 5.52 1.28 20160424 200927 5.54 1.29 20160424 200928 5.56 1.29 20160424 200929 5.57 1.29 20160424 200930 5.59 1.29 20160424 200931 5.61 1.29 20160424 200932 5.63 1.29 20160424 200933 5.68 1.29 20160424 200934 5.73 1.29 20160424 200935 5.78 1.29 20160424 200936 5.83 1.30 20160424 200937 5.88 1.30 20160424 200938 5.93 1.30 20160424 200939 5.98 1.30 20160424 200940 6.03 1.30 20160424 200941 6.06 1.30 20160424 200942 6.10 1.31 20160424 200943 6.14 1.31 20160424 200944 6.19 1.31 20160424 200945 6.24 1.31 20160424 200946 6.28 1.32 20160424 200947 6.33 1.32 20160424 200948 6.38 1.32 20160424 200949 6.42 1.33 20160424 200950 6.47 1.33 20160424 200951 6.52 1.33 20160424 200952 6.56 1.33 20160424 200953 6.56 1.33 20160424 200954 6.55 1.33 20160424 200955 6.53 1.33 20160424 200956 6.53 1.33 20160424 200957 6.52 1.33 20160424 200958 6.52 1.33 20160424 200959 6.52 1.33 20160424 201000 6.51 1.33 20160424 201001 6.52 1.33 20160424 201002 6.52 1.33 20160424 201003 6.51 1.33 20160424 201004 6.50 1.33 20160424 201005 6.49 1.33 20160424 201006 6.49 1.33 20160424 201007 6.49 1.34 20160424 201008 6.49 1.34 20160424 201009 6.49 1.34 20160424 201010 6.49 1.34 20160424 201011 6.50 1.34 20160424 201013 6.52 1.34 20160424 201014 6.52 1.34 20160424 201015 6.52 1.34 20160424 201016 6.52 1.33 20160424 201017 6.54 1.33 20160424 201018 6.56 1.33 20160424 201019 6.59 1.33 20160424 201020 6.63 1.33 20160424 201023 6.76 1.33 20160424 201024 6.81 1.33 20160424 201025 6.77 1.32 20160424 201026 6.73 1.32 20160424 201027 6.67 1.31 20160424 201028 6.61 1.30 20160424 201029 6.56 1.29 20160424 201030 6.51 1.29 20160424 201031 6.48 1.28 20160424 201032 6.45 1.27 20160424 201033 6.42 1.27 20160424 201034 6.40 1.26 20160424 201035 6.33 1.25 20160424 201036 6.26 1.25 20160424 201037 6.20 1.24 20160424 201038 6.13 1.24 20160424 201039 6.06 1.23 20160424 201040 6.00 1.23 20160424 201041 5.95 1.22 20160424 201042 5.88 1.22 20160424 201043 5.82 1.21 20160424 201044 5.76 1.21 20160424 201045 5.67 1.20 20160424 201046 5.58 1.18 20160424 201047 5.49 1.17 20160424 201048 5.40 1.15 20160424 201049 5.34 1.14 20160424 201050 5.26 1.12 20160424 201051 5.18 1.11 20160424 201052 5.09 1.09 20160424 201053 5.01 1.08 20160424 201054 4.92 1.06 20160424 201055 4.91 1.04 20160424 201056 4.96 1.01 20160424 201057 4.99 0.99 20160424 201058 5.03 0.96 20160424 201059 5.07 0.93 20160424 201100 5.12 0.89 20160424 201101 5.16 0.86 20160424 201102 5.20 0.82 20160424 201105 5.29 0.75 20160424 201106 5.35 0.72 20160424 201107 5.51 0.73 20160424 201108 5.68 0.74 20160424 201109 5.85 0.75 20160424 201110 6.01 0.77 20160424 201111 6.17 0.78 20160424 201112 6.30 0.80 20160424 201113 6.43 0.81 20160424 201114 6.52 0.82 20160424 201115 6.65 0.83 20160424 201116 6.77 0.84 20160424 201117 6.75 0.85 20160424 201118 6.75 0.86 20160424 201119 6.76 0.87 20160424 201120 6.80 0.88 20160424 201121 6.84 0.89 20160424 201122 6.91 0.90 20160424 201123 6.99 0.91 20160424 201124 7.09 0.93 20160424 201125 7.20 0.94 20160424 201126 7.33 0.96 20160424 201127 7.09 0.95 20160424 201128 6.84 0.94 20160424 201129 6.54 0.92 20160424 201130 6.30 0.91 20160424 201131 6.06 0.89 20160424 201132 5.85 0.88 20160424 201133 5.67 0.86 20160424 201134 5.50 0.84 20160424 201135 5.45 0.83 20160424 201136 5.35 0.82 20160424 201137 5.17 0.81 20160424 201138 4.88 0.81 20160424 201139 4.53 0.82 20160424 201140 4.23 0.82 20160424 201141 3.89 0.82 20160424 201142 3.68 0.82 20160424 201143 3.35 0.82 20160424 201144 3.04 0.82 20160424 201145 2.79 0.82 20160424 201146 2.55 0.82 20160424 201147 2.48 0.82 20160424 201148 2.64 0.83 20160424 201149 2.80 0.84 20160424 201150 2.98 0.85 20160424 201151 3.10 0.86 20160424 201152 3.24 0.87 20160424 201154 3.33 0.88 20160424 201155 3.42 0.89 20160424 201156 3.47 0.90 20160424 201157 3.54 0.91 20160424 201158 3.59 0.92 20160424 201159 3.54 0.92 20160424 201200 3.49 0.92 20160424 201201 3.47 0.92 20160424 201202 3.49 0.92 20160424 201207 3.85 0.95 20160424 201208 4.00 0.95 20160424 201209 3.92 0.96 20160424 201210 3.61 0.95 20160424 201211 3.32 0.95 20160424 201212 3.15 0.95 20160424 201213 3.06 0.94 20160424 201214 3.09 0.94 20160424 201215 3.20 0.93 20160424 201216 3.40 0.92 20160424 201217 3.70 0.91 20160424 201218 4.03 0.90 20160424 201219 4.34 0.90 20160424 201220 4.33 0.89 20160424 201221 4.39 0.88 20160424 201222 4.46 0.87 20160424 201223 4.58 0.86 20160424 201224 4.72 0.85 20160424 201225 4.86 0.84 20160424 201226 5.07 0.82 20160424 201227 5.34 0.81 20160424 201228 5.63 0.79 20160424 201229 5.98 0.78 20160424 201230 6.01 0.76 20160424 201231 5.97 0.75 20160424 201232 5.94 0.75 20160424 201233 5.91 0.74 20160424 201234 5.85 0.73 20160424 201235 5.71 0.72 20160424 201236 5.66 0.72 20160424 201237 5.61 0.71 20160424 201238 5.65 0.70 20160424 201239 5.70 0.70 20160424 201240 5.75 0.68 20160424 201241 5.71 0.66 20160424 201242 5.65 0.63 20160424 201243 5.60 0.60 20160424 201245 5.52 0.56 20160424 201246 5.43 0.52 20160424 201247 5.35 0.49 20160424 201248 5.26 0.45 20160424 201249 5.17 0.41 20160424 201250 5.04 0.37 20160424 201251 4.90 0.32 20160424 201252 4.82 0.31 20160424 201253 4.71 0.29 20160424 201406 4.28 0.48 20160424 201407 4.42 0.49 20160424 201416 6.65 0.59 20160424 201417 6.47 0.57 20160424 201418 6.32 0.56 20160424 201419 6.19 0.54 20160424 201420 6.10 0.53 20160424 201421 6.03 0.52 20160424 201422 5.97 0.51 20160424 201424 5.95 0.51 20160424 201425 5.95 0.51 20160424 201426 5.97 0.51 20160424 201428 5.98 0.51 20160424 201430 5.69 0.49 20160424 201431 5.54 0.48 20160424 201432 5.43 0.47 20160424 201433 5.28 0.46 20160424 201434 5.13 0.45 20160424 201435 5.02 0.45 20160424 201437 4.72 0.43 20160424 201439 4.53 0.41 20160424 201440 4.47 0.40 20160424 201444 4.25 0.37 20160424 201446 4.12 0.35 20160424 201447 4.05 0.34 20160424 201448 3.99 0.33 20160424 201451 3.78 0.33 20160424 201453 3.66 0.33 20160424 201455 3.55 0.33 20160424 201457 3.46 0.33 20160424 201458 3.42 0.33 20160424 201459 3.39 0.34 20160424 201500 3.35 0.34 20160424 201502 3.24 0.33 20160424 201503 3.19 0.33 20160424 201504 3.13 0.33 20160424 201506 3.05 0.33 20160424 201507 3.01 0.33 20160424 201509 2.95 0.33 20160424 201511 2.92 0.33 20160424 201512 2.92 0.33 20160424 201516 2.90 0.32 20160424 201520 2.84 0.31 20160424 201521 2.83 0.31 20160424 201522 2.82 0.31 20160424 201524 2.82 0.31 20160424 201528 2.80 0.31 20160424 201532 2.75 0.31 20160424 201533 2.74 0.31 20160424 201535 2.71 0.32 20160424 201536 2.70 0.32 20160424 201537 2.69 0.32 20160424 201542 2.61 0.33 20160424 201543 2.59 0.33 20160424 201544 2.56 0.33 20160424 201547 2.45 0.33 20160424 201548 2.42 0.34 20160424 201609 2.41 0.38 20160424 201611 2.32 0.38 20160424 201612 2.28 0.39 20160424 201613 2.24 0.39 20160424 201615 2.16 0.39 20160424 201618 1.97 0.40 20160424 201620 1.80 0.41 20160424 201622 1.67 0.41 20160424 201623 1.61 0.42 20160424 201632 1.53 0.45 20160424 201636 1.68 0.46 20160424 201638 1.77 0.47 20160424 201648 2.50 0.50 20160424 201650 2.66 0.51 20160424 201651 2.74 0.52 20160424 201652 2.81 0.52 20160424 201653 2.90 0.53 20160424 201654 2.99 0.53 20160424 201656 3.10 0.54 20160424 201657 3.19 0.54 20160424 201659 3.42 0.55 20160424 201700 3.56 0.56 20160424 201701 3.71 0.56 20160424 201702 3.76 0.57 20160424 201703 3.73 0.58 20160424 201704 3.71 0.58 20160424 201705 3.69 0.59 20160424 201706 3.69 0.60 20160424 201707 3.69 0.61 20160424 201708 3.68 0.62 20160424 201709 3.69 0.62 20160424 201711 3.71 0.64 20160424 201712 3.74 0.64 20160424 201713 3.71 0.65 20160424 201714 3.63 0.66 20160424 201716 3.44 0.67 20160424 201718 3.31 0.68 20160424 201719 3.25 0.68 20160424 201721 3.18 0.69 20160424 201722 3.18 0.69 20160424 201723 3.17 0.70 20160424 201724 3.20 0.70 20160424 201725 3.24 0.69 20160424 201726 3.30 0.69 20160424 201727 3.37 0.68 20160424 201728 3.43 0.67 20160424 201729 3.44 0.67 20160424 201730 3.45 0.66 20160424 201731 3.47 0.66 20160424 201732 3.49 0.66 20160424 201733 3.52 0.65 20160424 201734 3.55 0.65 20160424 201735 3.54 0.65 20160424 201736 3.39 0.66 20160424 201739 2.91 0.66 20160424 201740 2.79 0.66 20160424 201741 2.69 0.66 20160424 201742 2.65 0.66 20160424 201743 2.68 0.66 20160424 201744 2.77 0.66 20160424 201745 2.93 0.66 20160424 201747 3.11 0.66 20160424 201748 3.25 0.67 20160424 201749 3.40 0.67 20160424 201751 3.82 0.69 20160424 201752 4.05 0.69 20160424 201753 4.34 0.70 20160424 201754 4.60 0.71 20160424 201755 4.92 0.72 20160424 201756 5.17 0.72 20160424 201757 5.52 0.72 20160424 201758 5.81 0.72 20160424 201759 5.85 0.72 20160424 201800 5.81 0.72 20160424 201801 5.77 0.72 20160424 201802 5.71 0.72 20160424 201803 5.67 0.71 20160424 201804 5.61 0.71 20160424 201805 5.57 0.71 20160424 201806 5.51 0.70 20160424 201807 5.45 0.70 20160424 201808 5.37 0.70 20160424 201809 5.29 0.69 20160424 201811 5.10 0.69 20160424 201813 4.96 0.68 20160424 201814 4.89 0.68 20160424 201816 4.78 0.67 20160424 201817 4.75 0.67 20160424 201818 4.72 0.67 20160424 201819 4.69 0.66 20160424 201820 4.63 0.66 20160424 201821 4.58 0.66 20160424 201822 4.58 0.66 20160424 201823 4.59 0.67 20160424 201824 4.59 0.67 20160424 201825 4.61 0.68 20160424 201826 4.63 0.68 20160424 201827 4.66 0.69 20160424 201828 4.71 0.69 20160424 201829 4.75 0.69 20160424 201830 4.81 0.70 20160424 201831 4.83 0.70 20160424 201833 4.79 0.69 20160424 201834 4.83 0.70 20160424 201835 4.84 0.70 20160424 201837 4.86 0.70 20160424 201838 4.86 0.69 20160424 201839 4.87 0.69 20160424 201840 4.87 0.69 20160424 201841 4.87 0.69 20160424 201842 4.86 0.68 20160424 201949 8.28 0.91 20160424 201950 8.47 0.92 20160424 201951 8.61 0.93 20160424 201952 8.72 0.93 20160424 201953 8.80 0.93 20160424 201954 8.87 0.93 20160424 201955 8.92 0.93 20160424 201956 8.93 0.93 20160424 201957 8.81 0.91 20160424 201958 8.67 0.90 20160424 201959 8.51 0.89 20160424 202000 8.21 0.86 20160424 202001 7.97 0.84 20160424 202002 7.74 0.82 20160424 202003 7.51 0.80 20160424 202004 7.28 0.78 20160424 202005 7.04 0.77 20160424 202006 6.83 0.75 20160424 202007 6.62 0.73 20160424 202008 6.42 0.71 20160424 202009 6.26 0.70 20160424 202010 6.14 0.69 20160424 202011 6.01 0.68 20160424 202012 5.88 0.67 20160424 202013 5.77 0.67 20160424 202014 5.66 0.66 20160424 202015 5.56 0.65 20160424 202016 5.46 0.65 20160424 202017 5.34 0.64 20160424 202018 5.24 0.63 20160424 202019 5.14 0.63 20160424 202020 5.04 0.63 20160424 202021 4.92 0.62 20160424 202022 4.83 0.62 20160424 202023 4.74 0.62 20160424 202024 4.66 0.61 20160424 202025 4.56 0.60 20160424 202026 4.49 0.59 20160424 202027 4.42 0.59 20160424 202028 4.34 0.58 20160424 202029 4.29 0.58 20160424 202031 4.24 0.58 20160424 202032 4.19 0.59 20160424 202033 4.16 0.59 20160424 202034 4.13 0.60 20160424 202035 4.10 0.61 20160424 202036 4.09 0.62 20160424 202037 4.09 0.64 20160424 202038 4.09 0.65 20160424 202039 4.09 0.67 20160424 202040 4.08 0.69 20160424 202041 4.09 0.71 20160424 202042 4.11 0.74 20160424 202043 4.14 0.76 20160424 202044 4.18 0.79 20160424 202045 4.23 0.81 20160424 202046 4.29 0.84 20160424 202047 4.37 0.87 20160424 202048 4.45 0.89 20160424 202049 4.55 0.90 20160424 202050 4.64 0.92 20160424 202051 4.75 0.93 20160424 202052 4.85 0.94 20160424 202053 4.99 0.94 20160424 202054 5.10 0.95 20160424 202055 5.22 0.96 20160424 202056 5.34 0.96 20160424 202057 5.44 0.96 20160424 202058 5.53 0.97 20160424 202059 5.57 0.98 20160424 202100 5.60 0.98 20160424 202101 5.63 0.99 20160424 202102 5.66 0.99 20160424 202103 5.68 1.00 20160424 202104 5.70 1.00 20160424 202105 5.72 1.00 20160424 202106 5.72 1.01 20160424 202107 5.71 1.01 20160424 202108 5.70 1.01 20160424 202109 5.68 1.01 20160424 202110 5.65 1.01 20160424 202111 5.63 1.02 20160424 202112 5.61 1.02 20160424 202113 5.59 1.02 20160424 202114 5.57 1.02 20160424 202115 5.56 1.02 20160424 202116 5.55 1.02 20160424 202117 5.54 1.02 20160424 202118 5.54 1.02 20160424 202119 5.54 1.02 20160424 202120 5.55 1.02 20160424 202122 5.56 1.02 20160424 202123 5.57 1.02 20160424 202124 5.58 1.02 20160424 202125 5.56 1.03 20160424 202126 5.55 1.03 20160424 202127 5.53 1.03 20160424 202128 5.51 1.03 20160424 202129 5.50 1.03 20160424 202130 5.48 1.03 20160424 202131 5.46 1.03 20160424 202132 5.45 1.03 20160424 202133 5.43 1.03 20160424 202134 5.41 1.03 20160424 202135 5.40 1.03 20160424 202136 5.38 1.03 20160424 202137 5.37 1.03 20160424 202138 5.35 1.03 20160424 202139 5.34 1.03 20160424 202140 5.33 1.03 20160424 202141 5.33 1.03 20160424 202142 5.33 1.03 20160424 202143 5.34 1.03 20160424 202144 5.34 1.03 20160424 202145 5.36 1.03 20160424 202146 5.37 1.03 20160424 202147 5.39 1.03 20160424 202148 5.41 1.03 20160424 202149 5.42 1.03 20160424 202150 5.44 1.03 20160424 202151 5.46 1.03 20160424 202152 5.49 1.03 20160424 202153 5.53 1.03 20160424 202154 5.56 1.04 20160424 202155 5.61 1.04 20160424 202156 5.65 1.04 20160424 202157 5.69 1.04 20160424 202158 5.74 1.04 20160424 202159 5.80 1.05 20160424 202200 5.86 1.05 20160424 202201 5.92 1.06 20160424 202202 5.97 1.06 20160424 202203 6.04 1.06 20160424 202204 6.12 1.07 20160424 202205 6.20 1.07 20160424 202206 6.28 1.08 20160424 202207 6.34 1.09 20160424 202208 6.43 1.09 20160424 202209 6.52 1.10 20160424 202210 6.62 1.11 20160424 202211 6.72 1.11 20160424 202213 6.81 1.12 20160424 202214 6.93 1.13 20160424 202215 7.06 1.14 20160424 202216 7.20 1.15 20160424 202217 7.31 1.15 20160424 202218 7.41 1.16 20160424 202219 7.49 1.17 20160424 202220 7.58 1.17 20160424 202221 7.65 1.18 20160424 202222 7.74 1.19 20160424 202223 7.83 1.19 20160424 202224 7.91 1.20 20160424 202225 8.01 1.21 20160424 202226 8.12 1.22 20160424 202227 8.23 1.23 20160424 202228 8.32 1.24 20160424 202229 8.43 1.26 20160424 202230 8.55 1.27 20160424 202231 8.62 1.28 20160424 202232 8.70 1.29 20160424 202233 8.76 1.29 20160424 202234 8.82 1.30 20160424 202235 8.88 1.30 20160424 202236 8.96 1.31 20160424 202237 9.02 1.31 20160424 202238 9.09 1.31 20160424 202239 9.14 1.32 20160424 202240 9.19 1.32 20160424 202241 9.22 1.32 20160424 202242 9.25 1.32 20160424 202243 9.31 1.32 20160424 202244 9.38 1.32 20160424 202245 9.48 1.32 20160424 202246 9.56 1.31 20160424 202247 9.62 1.31 20160424 202248 9.67 1.30 20160424 202249 9.69 1.29 20160424 202250 9.71 1.28 20160424 202251 9.72 1.27 20160424 202252 9.73 1.25 20160424 202253 9.71 1.24 20160424 202254 9.70 1.23 20160424 202255 9.66 1.21 20160424 202256 9.63 1.20 20160424 202257 9.56 1.18 20160424 202258 9.52 1.17 20160424 202259 9.51 1.16 20160424 202300 9.49 1.15 20160424 202301 9.47 1.14 20160424 202303 9.45 1.13 20160424 202304 9.43 1.12 20160424 202306 9.19 1.05 20160424 202307 9.06 1.02 20160424 202308 8.95 0.99 20160424 202323 8.51 0.99 20160424 202324 8.61 1.01 20160424 202328 9.31 1.11 20160424 202329 9.32 1.11 20160424 202330 9.33 1.10 20160424 202331 9.32 1.09 20160424 202332 9.27 1.08 20160424 202333 9.24 1.07 20160424 202334 9.23 1.07 20160424 202335 9.24 1.07 20160424 202336 9.28 1.08 20160424 202337 9.34 1.09 20160424 202338 9.38 1.10 20160424 202339 9.46 1.11 20160424 202340 9.60 1.13 20160424 202341 9.81 1.15 20160424 202342 10.17 1.19 20160424 202343 10.16 1.19 20160424 202344 10.15 1.18 20160424 202345 9.68 1.11 20160424 202346 9.38 1.06 20160424 202347 9.15 1.03 20160424 202348 9.01 1.00 20160424 202349 8.98 1.00 20160424 202350 9.04 1.00 20160424 202728 8.33 1.00 20160424 202729 8.42 1.02 20160424 202730 8.48 1.04 20160424 202731 8.56 1.05 20160424 202732 8.60 1.07 20160424 202733 8.64 1.07 20160424 202734 8.77 1.07 20160424 202735 8.88 1.06 20160424 202736 8.98 1.06 20160424 202737 9.11 1.06 20160424 202738 9.30 1.06 20160424 204818 2.14 0.23 20160424 204819 2.10 0.23 20160424 204825 2.01 0.22 20160424 204827 2.08 0.21 20160424 204829 2.16 0.20 20160424 204832 2.28 0.19 20160424 204833 2.30 0.18 20160424 204834 2.33 0.18 20160424 204835 2.37 0.17 20160424 204836 2.38 0.17 20160424 204848 1.99 0.18 20160424 204849 1.97 0.18 20160424 204851 1.92 0.18 20160424 204853 1.87 0.19 20160424 204854 1.86 0.19 20160424 204855 1.84 0.19 20160424 204900 1.86 0.21 20160424 204901 1.87 0.21 20160424 204902 1.90 0.22 20160424 204903 1.92 0.22 20160424 204905 1.97 0.23 20160424 204907 2.02 0.24 20160424 204908 2.05 0.24 20160424 204909 2.07 0.24 20160424 204911 2.14 0.25 20160424 204912 2.18 0.25 20160424 204916 2.36 0.27 20160424 204921 2.52 0.28 20160424 204922 2.55 0.28 20160424 204923 2.58 0.29 20160424 204924 2.61 0.29 20160424 204927 2.72 0.30 20160424 204928 2.77 0.31 20160424 204929 2.80 0.30 20160424 204931 2.87 0.30 20160424 204932 2.91 0.30 20160424 204934 2.93 0.30 20160424 204935 2.97 0.29 20160424 204936 3.01 0.29 20160424 204937 3.04 0.29 20160424 204940 3.16 0.28 20160424 204941 3.19 0.29 20160424 204942 3.23 0.29 20160424 204944 3.29 0.29 20160424 204945 3.32 0.30 20160424 204946 3.36 0.30 20160424 204950 3.50 0.30 20160424 204952 3.58 0.31 20160424 204954 3.66 0.31 20160424 204955 3.70 0.31 20160424 204956 3.73 0.31 20160424 204957 3.77 0.32 20160424 204958 3.80 0.32 20160424 204959 3.83 0.32 20160424 205002 3.91 0.33 20160424 205003 3.94 0.33 20160424 205004 3.97 0.34 20160424 205008 4.08 0.35 20160424 205009 4.10 0.35 20160424 205011 4.13 0.36 20160424 205012 4.14 0.37 20160424 205013 4.14 0.37 20160424 205014 4.15 0.38 20160424 205015 4.16 0.38 20160424 205016 4.16 0.39 20160424 205017 4.17 0.39 20160424 205018 4.17 0.40 20160424 205019 4.18 0.40 20160424 205021 4.20 0.41 20160424 205022 4.21 0.42 20160424 205024 4.23 0.43 20160424 205025 4.25 0.44 20160424 205026 4.25 0.44 20160424 205027 4.25 0.45 20160424 205028 4.25 0.46 20160424 205029 4.24 0.47 20160424 205030 4.22 0.47 20160424 205031 4.20 0.48 20160424 205032 4.13 0.49 20160424 205033 4.06 0.50 20160424 205034 3.99 0.51 20160424 205035 3.91 0.52 20160424 205036 3.82 0.53 20160424 205037 3.73 0.54 20160424 205038 3.63 0.55 20160424 205039 3.53 0.56 20160424 205040 3.43 0.57 20160424 205041 3.33 0.58 20160424 205042 3.24 0.59 20160424 205043 3.17 0.59 20160424 205044 3.12 0.60 20160424 205045 3.06 0.61 20160424 205046 3.02 0.62 20160424 205047 3.00 0.63 20160424 205048 2.96 0.64 20160424 205049 2.92 0.64 20160424 205050 2.89 0.66 20160424 205051 2.86 0.67 20160424 205052 2.87 0.68 20160424 205053 2.92 0.68 20160424 205054 3.00 0.69 20160424 205055 3.08 0.70 20160424 205056 3.17 0.70 20160424 205057 3.26 0.71 20160424 205058 3.32 0.71 20160424 205059 3.42 0.72 20160424 205100 3.52 0.73 20160424 205101 3.63 0.73 20160424 205102 3.73 0.74 20160424 205103 3.81 0.74 20160424 205104 3.89 0.75 20160424 205105 3.98 0.75 20160424 205106 4.06 0.76 20160424 205107 4.15 0.77 20160424 205108 4.25 0.77 20160424 205109 4.35 0.78 20160424 205110 4.45 0.79 20160424 205111 4.53 0.79 20160424 205112 4.65 0.80 20160424 205113 4.72 0.81 20160424 205115 4.78 0.81 20160424 205116 4.84 0.82 20160424 205117 4.90 0.82 20160424 205118 4.96 0.83 20160424 205119 5.01 0.83 20160424 205120 5.07 0.84 20160424 205121 5.12 0.84 20160424 205122 5.17 0.85 20160424 205123 5.23 0.85 20160424 205124 5.21 0.86 20160424 205125 5.19 0.86 20160424 205126 5.17 0.86 20160424 205127 5.15 0.87 20160424 205128 5.13 0.87 20160424 205129 5.11 0.88 20160424 205130 5.09 0.88 20160424 205131 5.07 0.89 20160424 205132 5.05 0.89 20160424 205133 5.03 0.89 20160424 205134 5.03 0.90 20160424 205135 5.04 0.90 20160424 205136 5.04 0.91 20160424 205137 5.05 0.91 20160424 205138 5.05 0.91 20160424 205139 5.05 0.92 20160424 205140 5.05 0.92 20160424 205141 5.05 0.92 20160424 205142 5.05 0.93 20160424 205143 5.05 0.93 20160424 205144 5.08 0.93 20160424 205145 5.14 0.94 20160424 205146 5.21 0.94 20160424 205147 5.27 0.94 20160424 205148 5.34 0.95 20160424 205149 5.40 0.95 20160424 205150 5.47 0.96 20160424 205151 5.53 0.96 20160424 205152 5.60 0.97 20160424 205153 5.66 0.97 20160424 205154 5.72 0.97 20160424 205155 5.76 0.98 20160424 205156 5.80 0.98 20160424 205157 5.85 0.98 20160424 205158 5.89 0.98 20160424 205159 5.92 0.98 20160424 205200 5.97 0.99 20160424 205201 6.01 0.99 20160424 205202 6.05 0.99 20160424 205203 6.09 0.99 20160424 205204 6.13 0.99 20160424 205206 6.14 0.99 20160424 205207 6.15 0.99 20160424 205208 6.16 0.99 20160424 205209 6.17 0.98 20160424 205210 6.19 0.98 20160424 205211 6.21 0.98 20160424 205212 6.23 0.98 20160424 205213 6.25 0.98 20160424 205214 6.27 0.98 20160424 205215 6.29 0.98 20160424 205216 6.26 0.98 20160424 205217 6.23 0.97 20160424 205218 6.20 0.97 20160424 205219 6.18 0.97 20160424 205220 6.16 0.96 20160424 205221 6.13 0.96 20160424 205222 6.11 0.96 20160424 205223 6.08 0.96 20160424 205224 6.06 0.95 20160424 205225 6.04 0.95 20160424 205226 6.03 0.93 20160424 205227 6.03 0.91 20160424 205228 6.02 0.90 20160424 205229 6.01 0.88 20160424 205230 6.00 0.86 20160424 205231 5.99 0.84 20160424 205232 5.98 0.82 20160424 205233 5.97 0.81 20160424 205234 5.95 0.79 20160424 205235 5.93 0.77 20160424 205236 5.90 0.73 20160424 205237 5.86 0.69 20160424 205239 5.78 0.59 20160424 205240 5.75 0.56 20160424 205241 5.71 0.51 20160424 205242 5.68 0.46 20160424 205243 5.64 0.41 20160424 205246 5.51 0.28 20160424 205247 5.46 0.27 20160424 205248 5.40 0.26 20160424 205249 5.35 0.25 20160424 205250 5.28 0.24 20160424 205251 5.20 0.23 20160424 205252 5.11 0.22 20160424 205253 5.04 0.21 20160424 205254 4.98 0.20 20160424 205256 4.92 0.19 20160424 205257 4.88 0.19 20160424 205258 4.85 0.19 20160424 205259 4.81 0.20 20160424 205300 4.78 0.20 20160424 205301 4.74 0.20 20160424 205302 4.71 0.21 20160424 205303 4.67 0.22 20160424 205304 4.63 0.22 20160424 205305 4.59 0.23 20160424 205306 4.55 0.24 20160424 205307 4.52 0.25 20160424 205308 4.47 0.28 20160424 205309 4.42 0.30 20160424 205310 4.37 0.33 20160424 205311 4.32 0.36 20160424 205312 4.26 0.39 20160424 205313 4.19 0.43 20160424 205314 4.12 0.46 20160424 205315 4.05 0.50 20160424 205316 3.98 0.55 20160424 205317 3.91 0.59 20160424 205318 3.85 0.62 20160424 205319 3.78 0.66 20160424 205320 3.76 0.70 20160424 205321 3.74 0.74 20160424 205322 3.71 0.77 20160424 205323 3.70 0.81 20160424 205324 3.67 0.84 20160424 205325 3.66 0.87 20160424 205326 3.64 0.90 20160424 205327 3.65 0.93 20160424 205328 3.66 0.94 20160424 205329 3.67 0.96 20160424 205330 3.68 0.98 20160424 205331 3.68 0.99 20160424 205332 3.68 1.00 20160424 205333 3.67 1.02 20160424 205334 3.66 1.03 20160424 205335 3.64 1.04 20160424 205336 3.62 1.04 20160424 205337 3.60 1.06 20160424 205338 3.58 1.07 20160424 205339 3.55 1.08 20160424 205340 3.52 1.09 20160424 205341 3.49 1.10 20160424 205342 3.46 1.11 20160424 205343 3.43 1.12 20160424 205344 3.39 1.13 20160424 205345 3.35 1.13 20160424 205347 3.32 1.13 20160424 205348 3.28 1.13 20160424 205349 3.24 1.13 20160424 205350 3.20 1.13 20160424 205351 3.16 1.12 20160424 205352 3.12 1.12 20160424 205353 3.08 1.12 20160424 205354 3.04 1.12 20160424 205355 3.01 1.12 20160424 205356 2.97 1.12 20160424 205358 2.91 1.13 20160424 205359 2.88 1.14 20160424 205400 2.86 1.15 20160424 205401 2.84 1.16 20160424 205402 2.82 1.16 20160424 205403 2.81 1.17 20160424 205404 2.79 1.18 20160424 205405 2.78 1.18 20160424 205406 2.77 1.19 20160424 205407 2.76 1.19 20160424 205408 2.74 1.19 20160424 205409 2.72 1.20 20160424 205410 2.70 1.20 20160424 205411 2.68 1.20 20160424 205412 2.66 1.20 20160424 205413 2.64 1.20 20160424 205414 2.62 1.20 20160424 205415 2.61 1.20 20160424 205416 2.60 1.20 20160424 205417 2.58 1.20 20160424 205418 2.56 1.20 20160424 205419 2.51 1.20 20160424 205420 2.47 1.19 20160424 205421 2.42 1.19 20160424 205422 2.38 1.19 20160424 205423 2.33 1.19 20160424 205424 2.27 1.19 20160424 205425 2.22 1.18 20160424 205426 2.16 1.18 20160424 205427 2.10 1.18 20160424 205428 2.01 1.18 20160424 205429 1.83 1.17 20160424 205430 1.65 1.17 20160424 205431 1.47 1.17 20160424 205432 1.28 1.17 20160424 205433 1.08 1.17 20160424 205434 0.89 1.16 20160424 205440 0.39 1.15 20160424 205441 0.55 1.15 20160424 205442 0.74 1.14 20160424 205443 0.93 1.14 20160424 205444 1.12 1.14 20160424 205445 1.31 1.14 20160424 205446 1.50 1.14 20160424 205451 2.31 1.11 20160424 205452 2.46 1.11 20160424 205453 2.62 1.10 20160424 205454 2.80 1.09 20160424 205455 3.00 1.08 20160424 205456 3.20 1.07 20160424 205457 3.42 1.06 20160424 205458 3.62 1.05 20160424 205536 4.87 0.78 20160424 205537 4.84 0.82 20160424 205538 4.85 0.87 20160424 205540 4.96 0.96 20160424 205541 4.86 0.99 20160424 205542 4.75 1.02 20160424 205543 4.64 1.05 20160424 205544 4.53 1.07 20160424 205545 4.42 1.10 20160424 205546 4.30 1.12 20160424 205547 4.17 1.14 20160424 205548 4.04 1.16 20160424 205549 3.91 1.18 20160424 205550 3.79 1.19 20160424 205551 3.78 1.19 20160424 205552 3.76 1.18 20160424 205553 3.75 1.18 20160424 205554 3.74 1.18 20160424 205555 3.74 1.17 20160424 205556 3.74 1.17 20160424 205557 3.74 1.17 20160424 205558 3.75 1.16 20160424 205559 3.76 1.16 20160424 205600 3.79 1.16 20160424 205601 3.87 1.16 20160424 205602 3.95 1.15 20160424 205603 4.03 1.15 20160424 205604 4.11 1.15 20160424 205605 4.20 1.15 20160424 205606 4.29 1.15 20160424 205607 4.39 1.14 20160424 205608 4.48 1.14 20160424 205609 4.58 1.14 20160424 205610 4.66 1.14 20160424 205611 4.65 1.13 20160424 205612 4.63 1.13 20160424 205613 4.62 1.13 20160424 205615 4.59 1.13 20160424 205616 4.57 1.12 20160424 205617 4.55 1.12 20160424 205618 4.52 1.11 20160424 205623 4.33 1.10 20160424 205624 4.27 1.10 20160424 205625 4.21 1.09 20160424 205626 4.14 1.09 20160424 205627 4.07 1.09 20160424 205628 4.00 1.08 20160424 205629 3.92 1.08 20160424 205630 3.84 1.08 20160424 205631 3.74 1.07 20160424 205632 3.62 1.07 20160424 205633 3.48 1.07 20160424 205634 3.35 1.08 20160424 205635 3.24 1.08 20160424 205636 3.11 1.08 20160424 205637 2.99 1.08 20160424 205638 2.87 1.08 20160424 205639 2.74 1.08 20160424 205640 2.65 1.08 20160424 205641 2.57 1.08 20160424 205642 2.66 1.08 20160424 205643 2.76 1.08 20160424 205644 2.86 1.08 20160424 205645 2.98 1.08 20160424 205646 3.08 1.08 20160424 205647 3.19 1.07 20160424 205648 3.29 1.07 20160424 205649 3.39 1.07 20160424 205650 3.52 1.07 20160424 205651 3.61 1.07 20160424 205652 3.68 1.06 20160424 205653 3.75 1.05 20160424 205654 3.83 1.04 20160424 205655 3.94 1.04 20160424 205656 4.03 1.03 20160424 205657 4.13 1.02 20160424 205658 4.24 1.01 20160424 205659 4.35 1.00 20160424 205700 4.48 0.99 20160424 205701 4.51 0.98 20160424 205702 4.44 0.95 20160424 205703 4.37 0.93 20160424 205705 4.37 0.91 20160424 205706 4.34 0.88 20160424 205707 4.33 0.86 20160424 205708 4.35 0.83 20160424 205709 4.40 0.81 20160424 205710 4.49 0.78 20160424 205711 4.59 0.76 20160424 211146 10.05 1.93 20160424 211147 10.07 2.00 20160424 211148 10.08 2.05 20160424 211149 10.10 2.11 20160424 211150 10.12 2.17 20160424 211151 10.14 2.22 20160424 211152 10.18 2.28 20160424 211153 10.21 2.32 20160424 211154 10.25 2.38 20160424 211155 10.28 2.44 20160424 211156 10.31 2.48 20160424 211157 10.32 2.53 20160424 211158 10.33 2.57 20160424 211159 10.33 2.60 20160424 211200 10.34 2.64 20160424 211201 10.35 2.68 20160424 211202 10.36 2.72 20160424 211203 10.37 2.76 20160424 211204 10.38 2.79 20160424 211205 10.40 2.83 20160424 211206 10.41 2.87 20160424 211207 10.42 2.90 20160424 211208 10.44 2.93 20160424 211209 10.46 2.96 20160424 211210 10.47 2.99 20160424 211211 10.49 3.02 20160424 211212 10.51 3.04 20160424 211213 10.53 3.08 20160424 211214 10.54 3.11 20160424 211215 10.56 3.14 20160424 211216 10.58 3.17 20160424 211217 10.59 3.20 20160424 211218 10.61 3.23 20160424 211219 10.63 3.25 20160424 211220 10.64 3.27 20160424 211221 10.66 3.29 20160424 211222 10.69 3.31 20160424 211223 10.71 3.32 20160424 211224 10.74 3.35 20160424 211225 10.77 3.36 20160424 211226 10.80 3.38 20160424 211227 10.83 3.41 20160424 211228 10.86 3.42 20160424 211229 10.88 3.44 20160424 211230 10.86 3.45 20160424 211231 10.84 3.45 20160424 211233 10.82 3.46 20160424 211234 10.80 3.46 20160424 211235 10.78 3.47 20160424 211236 10.76 3.48 20160424 211237 10.74 3.49 20160424 211238 10.73 3.49 20160424 211239 10.71 3.50 20160424 211240 10.69 3.51 20160424 211241 10.65 3.51 20160424 211242 10.59 3.51 20160424 211243 10.54 3.51 20160424 211244 10.48 3.52 20160424 211245 10.44 3.52 20160424 211246 10.37 3.52 20160424 211247 10.31 3.52 20160424 211248 10.26 3.52 20160424 211249 10.20 3.53 20160424 211250 10.15 3.53 20160424 211251 10.10 3.54 20160424 211252 10.07 3.54 20160424 211253 10.02 3.53 20160424 211254 9.96 3.53 20160424 211255 9.91 3.53 20160424 211256 9.85 3.52 20160424 211257 9.80 3.52 20160424 211258 9.74 3.52 20160424 211259 9.69 3.51 20160424 211300 9.62 3.51 20160424 211301 9.56 3.51 20160424 211302 9.48 3.50 20160424 211303 9.46 3.49 20160424 211304 9.48 3.49 20160424 211305 9.48 3.48 20160424 211306 9.50 3.47 20160424 211307 9.51 3.46 20160424 211308 9.52 3.45 20160424 211309 9.53 3.44 20160424 211310 9.53 3.44 20160424 211311 9.53 3.43 20160424 211312 9.54 3.42 20160424 211313 9.53 3.42 20160424 211314 9.54 3.41 20160424 211315 9.56 3.40 20160424 211316 9.59 3.38 20160424 211317 9.60 3.37 20160424 211318 9.63 3.36 20160424 211319 9.66 3.35 20160424 211320 9.68 3.33 20160424 211321 9.71 3.32 20160424 211322 9.74 3.31 20160424 211324 9.77 3.30 20160424 211325 9.79 3.29 20160424 211326 9.79 3.28 20160424 211327 9.74 3.26 20160424 211328 9.71 3.24 20160424 211329 9.66 3.22 20160424 211330 9.63 3.21 20160424 211331 9.58 3.19 20160424 211332 9.54 3.18 20160424 211333 9.50 3.16 20160424 211334 9.47 3.14 20160424 211335 9.43 3.12 20160424 211336 9.40 3.11 20160424 211337 9.36 3.09 20160424 211338 9.33 3.08 20160424 211339 9.28 3.06 20160424 211340 9.25 3.04 20160424 211341 9.20 3.02 20160424 211342 9.16 3.01 20160424 211343 9.10 2.99 20160424 211344 9.06 2.97 20160424 211345 9.00 2.95 20160424 211346 8.96 2.94 20160424 211347 8.90 2.92 20160424 211348 8.85 2.90 20160424 211349 8.80 2.89 20160424 211350 8.75 2.88 20160424 211351 8.70 2.86 20160424 211352 8.66 2.85 20160424 211353 8.60 2.84 20160424 211354 8.56 2.83 20160424 211355 8.51 2.81 20160424 211356 8.47 2.80 20160424 211357 8.43 2.79 20160424 211358 8.38 2.77 20160424 211359 8.35 2.76 20160424 211400 8.37 2.75 20160424 211401 8.39 2.75 20160424 211402 8.41 2.74 20160424 211403 8.43 2.74 20160424 211404 8.45 2.73 20160424 211405 8.47 2.72 20160424 211406 8.50 2.71 20160424 211407 8.52 2.71 20160424 211408 8.53 2.70 20160424 211409 8.56 2.69 20160424 211410 8.58 2.68 20160424 211411 8.63 2.68 20160424 211412 8.67 2.68 20160424 211414 8.73 2.67 20160424 211415 8.77 2.67 20160424 211416 8.84 2.67 20160424 211417 8.89 2.67 20160424 211418 8.95 2.66 20160424 211419 9.03 2.66 20160424 211420 9.09 2.66 20160424 211421 9.17 2.65 20160424 211422 9.24 2.65 20160424 211425 9.43 2.64 20160424 211426 9.51 2.63 20160424 211427 9.56 2.63 20160424 211428 9.64 2.62 20160424 211429 9.68 2.62 20160424 211430 9.74 2.62 20160424 211431 9.83 2.61 20160424 211432 9.89 2.60 20160424 211433 9.99 2.60 20160424 211434 10.04 2.59 20160424 211435 10.10 2.59 20160424 211436 10.19 2.58 20160424 211437 10.24 2.57 20160424 211438 10.33 2.56 20160424 211439 10.37 2.55 20160424 211441 10.51 2.52 20160424 211442 10.56 2.50 20160424 211443 10.63 2.48 20160424 211444 10.69 2.46 20160424 211445 10.74 2.45 20160424 211446 10.78 2.41 20160424 211447 10.80 2.38 20160424 211448 10.83 2.35 20160424 211449 10.85 2.33 20160424 211450 10.87 2.32 20160424 211451 10.91 2.31 20160424 211452 10.90 2.30 20160424 211453 10.92 2.30 20160424 211454 10.95 2.30 20160424 211455 10.94 2.30 20160424 211456 10.95 2.31 20160424 211457 10.97 2.32 20160424 211458 10.92 2.35 20160424 211459 10.91 2.37 20160424 211500 10.91 2.38 20160424 211501 10.91 2.38 20160424 211502 10.89 2.38 20160424 211503 10.91 2.39 20160424 211505 10.91 2.39 20160424 211506 10.89 2.39 20160424 211507 10.90 2.39 20160424 211508 10.88 2.39 20160424 211509 10.88 2.38 20160424 211510 10.82 2.38 20160424 211511 10.76 2.37 20160424 211512 10.65 2.37 20160424 211513 10.53 2.36 20160424 211514 10.35 2.36 20160424 211515 10.18 2.35 20160424 211516 9.94 2.34 20160424 211517 9.71 2.33 20160424 211518 9.42 2.32 20160424 211519 9.13 2.31 20160424 211520 8.78 2.30 20160424 211521 8.32 2.29 20160424 211522 7.56 2.28 20160424 211523 6.94 2.28 20160424 211524 6.44 2.27 20160424 211525 5.99 2.27 20160424 211526 5.54 2.27 20160424 211527 5.25 2.27 20160424 211528 5.03 2.27 20160424 211529 4.83 2.27 20160424 211530 4.75 2.27 20160424 211531 4.75 2.28 20160424 211532 4.76 2.28 20160424 211533 4.94 2.29 20160424 211534 5.22 2.31 20160424 211535 5.48 2.32 20160424 211536 5.70 2.34 20160424 211537 5.93 2.36 20160424 211538 6.15 2.37 20160424 211539 6.31 2.39 20160424 211540 6.50 2.40 20160424 211541 6.67 2.42 20160424 211542 6.82 2.43 20160424 211543 6.94 2.45 20160424 211544 7.06 2.47 20160424 211545 7.27 2.49 20160424 211546 7.48 2.51 20160424 211547 7.68 2.53 20160424 211548 7.87 2.55 20160424 211549 8.06 2.58 20160424 211550 8.25 2.60 20160424 211551 8.44 2.62 20160424 211552 8.63 2.65 20160424 211553 8.81 2.67 20160424 211554 8.97 2.69 20160424 211556 9.11 2.72 20160424 211557 9.25 2.74 20160424 211558 9.35 2.76 20160424 211559 9.46 2.79 20160424 211600 9.56 2.81 20160424 211601 9.67 2.83 20160424 211602 9.77 2.85 20160424 211603 9.88 2.87 20160424 211604 9.98 2.89 20160424 211605 10.08 2.91 20160424 211606 10.16 2.93 20160424 211607 10.25 2.95 20160424 211608 10.34 2.97 20160424 211609 10.42 2.99 20160424 211610 10.50 3.01 20160424 211611 10.59 3.03 20160424 211612 10.67 3.05 20160424 211613 10.75 3.06 20160424 211614 10.84 3.08 20160424 211615 10.92 3.09 20160424 211616 10.98 3.11 20160424 211617 11.04 3.12 20160424 211618 11.09 3.14 20160424 211619 11.14 3.15 20160424 211620 11.19 3.16 20160424 211621 11.23 3.17 20160424 211622 11.24 3.18 20160424 211623 11.26 3.19 20160424 211624 11.26 3.19 20160424 211625 11.25 3.20 20160424 211626 11.23 3.20 20160424 211627 11.20 3.21 20160424 211628 11.17 3.21 20160424 211629 11.14 3.21 20160424 211630 11.11 3.22 20160424 211631 11.06 3.22 20160424 211632 11.03 3.22 20160424 211633 10.99 3.22 20160424 211634 10.97 3.22 20160424 211635 10.95 3.22 20160424 211636 10.93 3.22 20160424 211637 10.92 3.22 20160424 211638 10.92 3.22 20160424 211639 10.91 3.22 20160424 211640 10.91 3.21 20160424 211641 10.91 3.21 20160424 211642 10.92 3.21 20160424 211644 10.96 3.22 20160424 211646 11.02 3.22 20160424 211647 11.11 3.22 20160424 211648 11.22 3.23 20160424 211649 11.32 3.23 20160424 211650 11.44 3.24 20160424 211651 11.55 3.24 20160424 211652 11.66 3.25 20160424 211653 11.79 3.25 20160424 211654 11.91 3.26 20160424 211655 12.05 3.27 20160424 211656 12.17 3.27 20160424 211657 12.31 3.28 20160424 211658 12.43 3.28 20160424 211659 12.57 3.29 20160424 211700 12.69 3.29 20160424 211701 12.83 3.30 20160424 211702 12.95 3.31 20160424 211703 13.09 3.31 20160424 211704 13.11 3.31 20160424 211705 13.08 3.30 20160424 211706 13.06 3.29 20160424 211707 13.01 3.28 20160424 211708 12.95 3.26 20160424 211709 12.90 3.25 20160424 211710 12.82 3.23 20160424 211711 12.73 3.22 20160424 211712 12.64 3.20 20160424 211713 12.41 3.17 20160424 211714 12.14 3.14 20160424 211715 11.91 3.12 20160424 211716 11.64 3.09 20160424 211717 11.37 3.06 20160424 211718 11.14 3.03 20160424 211719 10.86 3.00 20160424 211720 10.58 2.97 20160424 211721 10.34 2.94 20160424 211722 10.23 2.93 20160424 211723 10.12 2.91 20160424 211724 10.03 2.89 20160424 211725 9.95 2.88 20160424 211726 9.89 2.87 20160424 211727 9.82 2.85 20160424 211728 9.76 2.83 20160424 211729 9.70 2.82 20160424 211730 9.71 2.81 20160424 211731 9.79 2.81 20160424 211732 9.85 2.80 20160424 211733 9.92 2.80 20160424 211734 9.99 2.80 20160424 211735 10.06 2.79 20160424 211737 10.12 2.79 20160424 211738 10.16 2.78 20160424 211739 10.20 2.77 20160424 211740 10.14 2.76 20160424 211741 10.08 2.74 20160424 211742 10.03 2.73 20160424 211743 9.98 2.72 20160424 211744 9.94 2.71 20160424 211745 9.91 2.69 20160424 211746 9.87 2.68 20160424 211747 9.86 2.67 20160424 211748 9.85 2.65 20160424 211749 9.85 2.64 20160424 211750 9.85 2.63 20160424 211751 9.85 2.62 20160424 211752 9.89 2.62 20160424 211753 9.97 2.61 20160424 211754 10.09 2.61 20160424 211755 10.21 2.61 20160424 211756 10.39 2.62 20160424 211757 10.59 2.62 20160424 211758 10.83 2.63 20160424 211759 11.10 2.64 20160424 211800 11.42 2.65 20160424 211801 11.76 2.66 20160424 211802 12.13 2.68 20160424 211803 12.31 2.69 20160424 211804 12.32 2.70 20160424 211805 12.22 2.70 20160424 211806 12.18 2.70 20160424 211807 12.21 2.71 20160424 211808 12.29 2.72 20160424 211809 12.38 2.73 20160424 211810 12.59 2.75 20160424 211811 12.87 2.77 20160424 211812 13.07 2.78 20160424 211813 13.18 2.79 20160424 211814 13.24 2.78 20160424 211815 13.48 2.79 20160424 211816 13.50 2.78 20160424 211817 13.32 2.77 20160424 211818 13.18 2.76 20160424 211819 13.10 2.76 20160424 211820 12.90 2.75 20160424 211821 12.68 2.74 20160424 211822 12.56 2.74 20160424 211823 12.48 2.74 20160424 211824 12.47 2.74 20160424 211825 12.53 2.74 20160424 211827 12.67 2.76 20160424 211828 12.87 2.77 20160424 211829 12.93 2.77 20160424 211830 12.96 2.77 20160424 211831 12.59 2.73 20160424 211832 12.26 2.70 20160424 211833 11.99 2.67 20160424 211834 11.67 2.64 20160424 211835 11.37 2.61 20160424 211836 11.11 2.58 20160424 211837 10.79 2.55 20160424 211838 10.50 2.53 20160424 211839 10.22 2.50 20160424 211840 10.01 2.48 20160424 211841 9.78 2.46 20160424 211842 9.57 2.43 20160424 211843 9.42 2.42 20160424 211844 9.25 2.40 20160424 211845 9.07 2.38 20160424 211846 8.90 2.36 20160424 211847 8.75 2.35 20160424 211848 8.57 2.33 20160424 211849 8.39 2.31 20160424 211850 8.25 2.30 20160424 211851 8.07 2.28 20160424 211852 7.89 2.27 20160424 211853 7.74 2.26 20160424 211854 7.58 2.25 20160424 211855 7.44 2.24 20160424 211856 7.28 2.22 20160424 211857 7.12 2.21 20160424 211858 7.00 2.21 20160424 211859 6.87 2.20 20160424 211900 6.73 2.20 20160424 211901 6.62 2.19 20160424 211902 6.48 2.19 20160424 211903 6.36 2.18 20160424 211904 6.21 2.18 20160424 211905 6.06 2.17 20160424 211906 5.97 2.16 20160424 211907 5.83 2.16 20160424 211908 5.74 2.15 20160424 211909 5.60 2.15 20160424 211910 5.47 2.14 20160424 211911 5.38 2.14 20160424 211912 5.25 2.14 20160424 211913 5.18 2.13 20160424 211914 5.05 2.13 20160424 211915 4.96 2.13 20160424 211916 4.83 2.12 20160424 211918 4.70 2.12 20160424 211919 4.60 2.11 20160424 211920 4.45 2.11 20160424 211921 4.34 2.11 20160424 211922 4.20 2.11 20160424 211923 4.09 2.10 20160424 211924 3.94 2.10 20160424 211925 3.82 2.10 20160424 211926 3.70 2.10 20160424 211927 3.67 2.09 20160424 211928 3.62 2.09 20160424 211929 3.59 2.09 20160424 211930 3.54 2.09 20160424 211931 3.51 2.09 20160424 211932 3.46 2.09 20160424 211933 3.43 2.09 20160424 211934 3.36 2.08 20160424 211935 3.30 2.08 20160424 211936 3.22 2.08 20160424 211937 3.15 2.08 20160424 211938 3.08 2.08 20160424 211939 3.00 2.08 20160424 211940 2.93 2.08 20160424 211941 2.76 2.08 20160424 211942 2.61 2.08 20160424 211943 2.40 2.08 20160424 211944 2.24 2.08 20160424 211945 2.07 2.08 20160424 211946 1.86 2.08 20160424 211947 1.70 2.08 20160424 211948 1.51 2.08 20160424 211949 1.36 2.08 20160424 211951 1.11 2.09 20160424 211952 1.06 2.09 20160424 211953 1.06 2.09 20160424 211954 1.10 2.10 20160424 211955 1.19 2.10 20160424 211956 1.19 2.10 20160424 211957 1.19 2.10 20160424 211958 1.19 2.10 20160424 211959 1.18 2.10 20160424 212000 1.15 2.10 20160424 212001 1.11 2.09 20160424 212002 1.08 2.09 20160424 212003 1.05 2.09 20160424 212004 1.02 2.09 20160424 212005 1.00 2.09 20160424 212006 0.99 2.09 20160424 212007 0.98 2.09 20160424 212009 0.98 2.09 20160424 212010 1.02 2.09 20160424 212011 1.05 2.09 20160424 212012 1.13 2.10 20160424 212013 1.26 2.10 20160424 212014 1.37 2.10 20160424 212015 1.47 2.10 20160424 212016 1.57 2.10 20160424 212017 1.72 2.10 20160424 212018 1.82 2.10 20160424 212020 2.04 2.10 20160424 212021 2.20 2.10 20160424 212022 2.31 2.10 20160424 212028 2.90 2.10 20160424 212029 2.90 2.10 20160424 212034 2.70 2.09 20160424 212035 2.63 2.09 20160424 212036 2.55 2.09 20160424 212037 2.45 2.09 20160424 212038 2.34 2.09 20160424 212039 2.20 2.09 20160424 212040 2.06 2.09 20160424 212041 1.93 2.09 20160424 212042 1.77 2.09 20160424 212043 1.62 2.09 20160424 212044 1.49 2.09 20160424 212045 1.36 2.09 20160424 212046 1.24 2.09 20160424 212047 1.14 2.08 20160424 212048 1.04 2.08 20160424 212049 0.97 2.08 20160424 212050 0.93 2.08 20160424 212051 0.89 2.08 20160424 212052 0.85 2.08 20160424 212053 0.84 2.08 20160424 212054 0.83 2.08 20160424 212055 0.83 2.07 20160424 212056 0.83 2.07 20160424 212057 0.83 2.07 20160424 212059 0.85 2.07 20160424 212103 0.96 2.06 20160424 212104 0.99 2.05 20160424 212105 1.04 2.05 20160424 212106 1.10 2.05 20160424 212109 1.31 2.04 20160424 212110 1.40 2.04 20160424 212116 2.10 2.02 20160424 212117 2.23 2.02 20160424 212118 2.38 2.01 20160424 212119 2.54 2.01 20160424 212120 2.69 2.01 20160424 212121 2.85 2.01 20160424 212122 3.01 2.01 20160424 212123 3.16 2.01 20160424 212124 3.30 2.01 20160424 212127 3.77 2.01 20160424 212128 3.93 2.01 20160424 212129 4.06 2.01 20160424 212130 4.22 2.01 20160424 212131 4.38 2.01 20160424 212132 4.54 2.02 20160424 212133 4.69 2.02 20160424 212134 4.83 2.02 20160424 212135 4.98 2.03 20160424 212136 5.11 2.03 20160424 212137 5.22 2.03 20160424 212138 5.33 2.04 20160424 212139 5.42 2.04 20160424 212140 5.51 2.05 20160424 212141 5.59 2.06 20160424 212142 5.66 2.06 20160424 212143 5.74 2.07 20160424 212144 5.80 2.07 20160424 212145 5.84 2.08 20160424 212146 5.88 2.09 20160424 212147 5.92 2.09 20160424 212148 5.95 2.10 20160424 212150 5.97 2.10 20160424 212151 6.00 2.11 20160424 212152 6.02 2.11 20160424 212153 6.04 2.12 20160424 212154 6.05 2.12 20160424 212155 6.03 2.12 20160424 212156 6.00 2.13 20160424 212157 5.98 2.13 20160424 212158 5.95 2.14 20160424 212159 5.94 2.14 20160424 212200 5.91 2.14 20160424 212201 5.89 2.15 20160424 212202 5.89 2.15 20160424 212203 5.87 2.15 20160424 212204 5.86 2.15 20160424 212205 5.83 2.16 20160424 212206 5.79 2.16 20160424 212207 5.73 2.16 20160424 212208 5.69 2.16 20160424 212209 5.63 2.16 20160424 212210 5.59 2.17 20160424 212211 5.49 2.17 20160424 212212 5.42 2.17 20160424 212213 5.33 2.17 20160424 212214 5.27 2.17 20160424 212215 5.17 2.17 20160424 212216 5.09 2.17 20160424 212217 4.98 2.17 20160424 212218 4.90 2.17 20160424 212219 4.81 2.18 20160424 212220 4.70 2.18 20160424 212221 4.61 2.18 20160424 212222 4.50 2.18 20160424 212223 4.41 2.18 20160424 212224 4.32 2.18 20160424 212225 4.24 2.18 20160424 212226 4.17 2.18 20160424 212227 4.12 2.18 20160424 212228 4.08 2.18 20160424 212229 4.06 2.18 20160424 212230 4.08 2.19 20160424 212231 4.14 2.19 20160424 212232 4.20 2.19 20160424 212233 4.27 2.19 20160424 212234 4.35 2.20 20160424 212235 4.47 2.20 20160424 212236 4.62 2.21 20160424 212237 4.77 2.22 20160424 212238 4.90 2.22 20160424 212239 5.05 2.23 20160424 212241 5.19 2.24 20160424 212242 5.34 2.25 20160424 212243 5.49 2.27 20160424 212244 5.65 2.28 20160424 212245 5.78 2.29 20160424 212246 5.93 2.30 20160424 212247 6.08 2.31 20160424 212248 6.22 2.33 20160424 212249 6.35 2.34 20160424 212250 6.48 2.35 20160424 212251 6.62 2.37 20160424 212252 6.75 2.38 20160424 212253 6.88 2.40 20160424 212254 7.00 2.41 20160424 212255 7.11 2.43 20160424 212256 7.23 2.44 20160424 212257 7.34 2.46 20160424 212258 7.46 2.48 20160424 212259 7.57 2.49 20160424 212300 7.67 2.51 20160424 212301 7.77 2.53 20160424 212302 7.88 2.54 20160424 212303 7.97 2.56 20160424 212304 8.04 2.58 20160424 212305 8.11 2.59 20160424 212306 8.18 2.61 20160424 212307 8.24 2.62 20160424 212308 8.31 2.64 20160424 212309 8.38 2.66 20160424 212310 8.44 2.67 20160424 212311 8.50 2.69 20160424 212312 8.56 2.71 20160424 212313 8.62 2.72 20160424 212314 8.67 2.74 20160424 212315 8.72 2.76 20160424 212316 8.76 2.78 20160424 212317 8.82 2.79 20160424 212318 8.87 2.81 20160424 212319 8.92 2.83 20160424 212320 8.99 2.85 20160424 212321 9.04 2.86 20160424 212322 9.10 2.88 20160424 212323 9.17 2.90 20160424 212324 9.23 2.91 20160424 212325 9.29 2.93 20160424 212326 9.35 2.95 20160424 212327 9.42 2.96 20160424 212328 9.48 2.98 20160424 212329 9.54 2.99 20160424 212331 9.60 3.01 20160424 212332 9.65 3.02 20160424 212333 9.70 3.04 20160424 212334 9.76 3.05 20160424 212335 9.83 3.07 20160424 212336 9.93 3.08 20160424 212337 10.03 3.09 20160424 212338 10.14 3.10 20160424 212339 10.23 3.11 20160424 212340 10.35 3.13 20160424 212341 10.47 3.14 20160424 212342 10.59 3.16 20160424 212343 10.70 3.17 20160424 212344 10.79 3.18 20160424 212345 10.91 3.19 20160424 212346 11.02 3.20 20160424 212347 11.11 3.21 20160424 212348 11.20 3.22 20160424 212349 11.22 3.22 20160424 212350 11.26 3.22 20160424 212351 11.30 3.23 20160424 212352 11.33 3.23 20160424 212353 11.21 3.22 20160424 212354 11.09 3.21 20160424 212355 10.98 3.20 20160424 212356 10.88 3.19 20160424 212357 10.76 3.18 20160424 212358 10.62 3.17 20160424 212359 10.48 3.16 20160424 212400 10.35 3.15 20160424 212401 10.28 3.14 20160424 212402 10.24 3.14 20160424 212403 10.18 3.14 20160424 212404 10.13 3.14 20160424 212405 10.12 3.14 20160424 212406 10.18 3.15 20160424 212407 10.23 3.17 20160424 212408 10.26 3.17 20160424 212409 10.32 3.19 20160424 212410 10.37 3.20 20160424 212411 10.45 3.21 20160424 212412 10.51 3.23 20160424 212413 10.58 3.24 20160424 212414 10.61 3.25 20160424 212415 10.63 3.26 20160424 212416 10.66 3.27 20160424 212417 10.70 3.28 20160424 212418 10.70 3.29 20160424 212419 10.72 3.29 20160424 212420 10.74 3.30 20160424 212422 10.75 3.31 20160424 212423 10.74 3.31 20160424 212424 10.74 3.31 20160424 212425 10.74 3.31 20160424 212426 10.72 3.31 20160424 212427 10.72 3.31 20160424 212428 10.72 3.31 20160424 212429 10.73 3.30 20160424 212430 10.72 3.30 20160424 212431 10.73 3.30 20160424 212432 10.73 3.29 20160424 212433 10.73 3.29 20160424 212434 10.73 3.28 20160424 212435 10.70 3.27 20160424 212436 10.68 3.27 20160424 212437 10.66 3.26 20160424 212438 10.64 3.25 20160424 212439 10.63 3.25 20160424 212440 10.61 3.24 20160424 212441 10.60 3.24 20160424 212442 10.59 3.23 20160424 212443 10.57 3.22 20160424 212444 10.57 3.21 20160424 212445 10.57 3.21 20160424 212446 10.56 3.20 20160424 212447 10.59 3.19 20160424 212448 10.64 3.19 20160424 212449 10.68 3.18 20160424 212450 10.73 3.18 20160424 212451 10.78 3.18 20160424 212452 10.85 3.17 20160424 212453 10.90 3.17 20160424 212454 10.97 3.17 20160424 212455 11.03 3.17 20160424 212456 11.11 3.17 20160424 212457 11.20 3.17 20160424 212458 11.27 3.17 20160424 212459 11.34 3.17 20160424 212500 11.40 3.17 20160424 212501 11.46 3.17 20160424 212502 11.52 3.16 20160424 212503 11.57 3.16 20160424 212504 11.62 3.16 20160424 212505 11.69 3.17 20160424 212506 11.75 3.17 20160424 212507 11.78 3.17 20160424 212508 11.80 3.17 20160424 212509 11.83 3.17 20160424 212510 11.87 3.18 20160424 212512 11.93 3.18 20160424 212513 11.99 3.19 20160424 212514 12.06 3.19 20160424 212515 12.15 3.20 20160424 212516 12.18 3.21 20160424 212517 12.23 3.22 20160424 212518 12.27 3.23 20160424 212519 12.34 3.25 20160424 212520 12.37 3.26 20160424 212521 12.40 3.27 20160424 212522 12.45 3.29 20160424 212523 12.49 3.30 20160424 212524 12.51 3.31 20160424 212525 12.55 3.33 20160424 212526 12.57 3.35 20160424 212527 12.61 3.37 20160424 212528 12.63 3.39 20160424 212529 12.65 3.41 20160424 212530 12.70 3.44 20160424 212531 12.71 3.47 20160424 212532 12.74 3.50 20160424 212533 12.74 3.52 20160424 212534 12.77 3.55 20160424 212535 12.77 3.56 20160424 212536 12.80 3.60 20160424 212537 12.81 3.62 20160424 212538 12.84 3.65 20160424 212539 12.85 3.67 20160424 212540 12.89 3.70 20160424 212541 12.91 3.72 20160424 212542 12.95 3.76 20160424 212543 12.98 3.78 20160424 212544 13.00 3.80 20160424 212545 13.03 3.83 20160424 212546 13.04 3.85 20160424 212547 13.07 3.88 20160424 212548 13.10 3.90 20160424 212549 13.11 3.92 20160424 212550 13.13 3.95 20160424 212551 13.16 3.97 20160424 212552 13.18 3.99 20160424 212553 13.21 4.01 20160424 212554 13.25 4.04 20160424 212555 13.27 4.05 20160424 212556 13.32 4.07 20160424 212557 13.36 4.10 20160424 212558 13.40 4.12 20160424 212559 13.42 4.13 20160424 212600 13.46 4.15 20160424 212601 13.49 4.17 20160424 212603 13.53 4.19 20160424 212604 13.58 4.21 20160424 212605 13.62 4.22 20160424 212606 13.67 4.24 20160424 212607 13.73 4.25 20160424 212608 13.80 4.27 20160424 212609 13.87 4.29 20160424 212610 13.93 4.30 20160424 212611 13.99 4.32 20160424 212612 14.03 4.33 20160424 212613 14.06 4.33 20160424 212614 14.10 4.35 20160424 212615 14.16 4.36 20160424 212616 14.22 4.37 20160424 212617 14.28 4.38 20160424 212618 14.35 4.39 20160424 212619 14.41 4.40 20160424 212620 14.47 4.41 20160424 212621 14.52 4.42 20160424 212622 14.58 4.43 20160424 212623 14.64 4.44 20160424 212624 14.71 4.44 20160424 212625 14.77 4.45 20160424 212626 14.83 4.46 20160424 212627 14.89 4.47 20160424 212628 14.95 4.47 20160424 212629 15.00 4.48 20160424 212630 15.04 4.48 20160424 212631 15.08 4.48 20160424 212632 15.11 4.48 20160424 212633 15.14 4.49 20160424 212634 15.18 4.49 20160424 212635 15.23 4.49 20160424 212636 15.27 4.49 20160424 212637 15.32 4.49 20160424 212638 15.35 4.49 20160424 212639 15.38 4.49 20160424 212640 15.41 4.50 20160424 212641 15.44 4.49 20160424 212642 15.47 4.49 20160424 212643 15.51 4.49 20160424 212644 15.55 4.49 20160424 212645 15.59 4.49 20160424 212646 15.63 4.49 20160424 212647 15.67 4.50 20160424 212648 15.72 4.49 20160424 212649 15.76 4.49 20160424 212650 15.78 4.50 20160424 212651 15.80 4.50 20160424 212652 15.81 4.49 20160424 212654 15.83 4.50 20160424 212655 15.85 4.50 20160424 212656 15.87 4.49 20160424 212657 15.90 4.50 20160424 212658 15.92 4.50 20160424 212659 15.95 4.51 20160424 212700 15.98 4.50 20160424 212701 16.01 4.51 20160424 212702 16.03 4.51 20160424 212703 16.06 4.51 20160424 212704 16.08 4.51 20160424 212705 16.11 4.52 20160424 212706 16.12 4.51 20160424 212707 16.12 4.52 20160424 212708 16.12 4.52 20160424 212709 16.13 4.52 20160424 212710 16.13 4.52 20160424 212711 16.15 4.53 20160424 212712 16.16 4.52 20160424 212713 16.17 4.53 20160424 212714 16.18 4.53 20160424 212715 16.18 4.53 20160424 212716 16.18 4.54 20160424 212717 16.18 4.54 20160424 212718 16.18 4.54 20160424 212719 16.18 4.54 20160424 212720 16.19 4.55 20160424 212721 16.19 4.54 20160424 212722 16.19 4.55 20160424 212723 16.18 4.55 20160424 212724 16.18 4.55 20160424 212725 16.17 4.55 20160424 212726 16.17 4.55 20160424 212727 16.17 4.55 20160424 212728 16.17 4.55 20160424 212729 16.17 4.55 20160424 212730 16.17 4.55 20160424 212731 16.17 4.55 20160424 212732 16.17 4.55 20160424 212733 16.17 4.55 20160424 212734 16.16 4.55 20160424 212735 16.15 4.55 20160424 212736 16.15 4.55 20160424 212737 16.14 4.55 20160424 212738 16.13 4.55 20160424 212739 16.13 4.55 20160424 212740 16.12 4.55 20160424 212741 16.12 4.55 20160424 212742 16.11 4.55 20160424 212744 16.11 4.54 20160424 212745 16.10 4.54 20160424 212746 16.09 4.53 20160424 212747 16.07 4.53 20160424 212748 16.05 4.52 20160424 212749 16.03 4.52 20160424 212750 16.00 4.51 20160424 212751 15.99 4.50 20160424 212752 15.97 4.50 20160424 212753 15.96 4.49 20160424 212754 15.95 4.48 20160424 212755 15.91 4.47 20160424 212756 15.88 4.46 20160424 212757 15.85 4.45 20160424 212758 15.81 4.45 20160424 212759 15.80 4.44 20160424 212800 15.79 4.43 20160424 212801 15.78 4.43 20160424 212802 15.77 4.42 20160424 212803 15.73 4.41 20160424 212804 15.69 4.40 20160424 212805 15.64 4.39 20160424 212806 15.60 4.38 20160424 212807 15.59 4.37 20160424 212808 15.59 4.37 20160424 212809 15.58 4.36 20160424 212810 15.57 4.35 20160424 212811 15.52 4.34 20160424 212812 15.47 4.33 20160424 212813 15.41 4.32 20160424 212814 15.36 4.31 20160424 212815 15.35 4.31 20160424 212816 15.33 4.30 20160424 212817 15.32 4.29 20160424 212818 15.31 4.27 20160424 212819 15.28 4.27 20160424 212820 15.25 4.25 20160424 212821 15.21 4.24 20160424 212822 15.18 4.23 20160424 212823 15.15 4.22 20160424 212824 15.12 4.21 20160424 212825 15.10 4.20 20160424 212826 15.07 4.18 20160424 212827 15.03 4.17 20160424 212828 14.98 4.16 20160424 212829 14.92 4.14 20160424 212830 14.87 4.13 20160424 212831 14.82 4.11 20160424 212832 14.78 4.10 20160424 212833 14.73 4.08 20160424 212835 14.69 4.07 20160424 212836 14.65 4.05 20160424 212837 14.61 4.04 20160424 212838 14.56 4.02 20160424 212839 14.52 4.01 20160424 212840 14.47 4.00 20160424 212841 14.44 3.98 20160424 212842 14.40 3.96 20160424 212843 14.36 3.95 20160424 212844 14.32 3.93 20160424 212845 14.29 3.92 20160424 212846 14.23 3.90 20160424 212847 14.18 3.87 20160424 212848 14.14 3.85 20160424 212849 14.09 3.83 20160424 212850 14.04 3.81 20160424 212851 13.99 3.79 20160424 212852 13.94 3.77 20160424 212853 13.89 3.75 20160424 212854 13.83 3.73 20160424 212855 13.78 3.71 20160424 212856 13.73 3.69 20160424 212857 13.68 3.67 20160424 212858 13.63 3.64 20160424 212859 13.59 3.62 20160424 212900 13.53 3.60 20160424 212901 13.48 3.58 20160424 212902 13.44 3.56 20160424 212903 13.39 3.54 20160424 212904 13.35 3.52 20160424 212905 13.30 3.49 20160424 212906 13.26 3.47 20160424 212907 13.22 3.45 20160424 212908 13.18 3.44 20160424 212909 13.14 3.42 20160424 212910 13.10 3.40 20160424 212911 13.06 3.38 20160424 212912 13.03 3.37 20160424 212913 13.00 3.35 20160424 212914 12.97 3.33 20160424 212915 12.93 3.32 20160424 212916 12.90 3.31 20160424 212917 12.86 3.30 20160424 212918 12.82 3.28 20160424 212919 12.78 3.27 20160424 212920 12.75 3.26 20160424 212921 12.72 3.25 20160424 212922 12.69 3.24 20160424 212923 12.66 3.23 20160424 212924 12.61 3.23 20160424 212926 12.56 3.22 20160424 212927 12.50 3.22 20160424 212928 12.45 3.21 20160424 212929 12.41 3.21 20160424 212930 12.36 3.21 20160424 212931 12.32 3.22 20160424 212932 12.28 3.22 20160424 212933 12.24 3.22 20160424 212934 12.19 3.24 20160424 212935 12.13 3.25 20160424 212936 12.08 3.26 20160424 212937 12.02 3.27 20160424 212938 11.97 3.29 20160424 212939 11.92 3.32 20160424 212940 11.87 3.34 20160424 212941 11.81 3.37 20160424 212942 11.75 3.39 20160424 212943 11.66 3.42 20160424 212944 11.56 3.44 20160424 212945 11.47 3.47 20160424 212946 11.38 3.50 20160424 212947 11.29 3.53 20160424 212948 11.19 3.57 20160424 212949 11.09 3.60 20160424 212950 10.99 3.64 20160424 212951 10.89 3.67 20160424 212952 10.79 3.70 20160424 212953 10.68 3.74 20160424 212954 10.57 3.77 20160424 212955 10.45 3.81 20160424 212956 10.34 3.84 20160424 212957 10.20 3.88 20160424 212958 10.07 3.91 20160424 212959 9.94 3.94 20160424 213000 9.80 3.97 20160424 213001 9.66 4.00 20160424 213002 9.52 4.03 20160424 213003 9.37 4.06 20160424 213004 9.22 4.08 20160424 213005 9.08 4.11 20160424 213006 8.93 4.13 20160424 213007 8.79 4.15 20160424 213008 8.64 4.18 20160424 213009 8.51 4.20 20160424 213010 8.35 4.22 20160424 213011 8.21 4.24 20160424 213012 8.07 4.26 20160424 213013 7.91 4.28 20160424 213014 7.76 4.30 20160424 213016 7.60 4.33 20160424 213017 7.44 4.35 20160424 213018 7.28 4.37 20160424 213019 7.10 4.39 20160424 213020 6.94 4.41 20160424 213021 6.76 4.43 20160424 213022 6.59 4.45 20160424 213023 6.39 4.47 20160424 213024 6.20 4.49 20160424 213025 6.02 4.51 20160424 213026 5.84 4.53 20160424 213027 5.68 4.55 20160424 213028 5.53 4.57 20160424 213029 5.39 4.59 20160424 213030 5.24 4.61 20160424 213031 5.10 4.64 20160424 213032 4.95 4.66 20160424 213033 4.82 4.68 20160424 213034 4.68 4.70 20160424 213035 4.57 4.72 20160424 213036 4.45 4.74 20160424 213037 4.35 4.76 20160424 213038 4.24 4.79 20160424 213039 4.14 4.81 20160424 213040 4.07 4.83 20160424 213041 3.99 4.86 20160424 213042 3.92 4.88 20160424 213043 3.85 4.90 20160424 213044 3.80 4.92 20160424 213045 3.77 4.94 20160424 213046 3.72 4.96 20160424 213047 3.70 4.98 20160424 213048 3.67 4.99 20160424 213049 3.65 5.01 20160424 213051 3.65 5.04 20160424 213052 3.64 5.05 20160424 213053 3.67 5.07 20160424 213054 3.69 5.08 20160424 213055 3.71 5.09 20160424 213056 3.77 5.11 20160424 213057 3.80 5.12 20160424 213058 3.84 5.13 20160424 213059 3.90 5.14 20160424 213100 3.96 5.15 20160424 213101 4.01 5.16 20160424 213102 4.08 5.16 20160424 213103 4.14 5.17 20160424 213104 4.21 5.17 20160424 213105 4.26 5.17 20160424 213107 4.34 5.16 20160424 213108 4.42 5.16 20160424 213109 4.52 5.16 20160424 213110 4.62 5.15 20160424 213111 4.73 5.14 20160424 213112 4.86 5.13 20160424 213113 4.99 5.12 20160424 213114 5.13 5.11 20160424 213115 5.28 5.10 20160424 213116 5.43 5.08 20160424 213117 5.61 5.07 20160424 213118 5.78 5.05 20160424 213119 5.97 5.04 20160424 213120 6.18 5.02 20160424 213121 6.41 5.00 20160424 213122 6.64 4.97 20160424 213123 6.83 4.95 20160424 213124 7.01 4.93 20160424 213125 7.18 4.90 20160424 213126 7.36 4.88 20160424 213127 7.57 4.85 20160424 213128 7.75 4.83 20160424 213129 7.94 4.81 20160424 213130 8.12 4.78 20160424 213131 8.30 4.75 20160424 213132 8.49 4.73 20160424 213133 8.68 4.70 20160424 213134 8.88 4.67 20160424 213135 9.07 4.65 20160424 213136 9.26 4.62 20160424 213137 9.45 4.59 20160424 213138 9.64 4.57 20160424 213139 9.84 4.55 20160424 213140 9.95 4.52 20160424 213141 10.02 4.51 20160424 213142 10.10 4.49 20160424 213143 10.19 4.48 20160424 213144 10.28 4.46 20160424 213145 10.37 4.45 20160424 213146 10.46 4.44 20160424 213147 10.54 4.44 20160424 213148 10.64 4.43 20160424 213149 10.75 4.43 20160424 213150 10.85 4.43 20160424 213151 10.94 4.43 20160424 213152 11.04 4.44 20160424 213153 11.14 4.45 20160424 213154 11.23 4.46 20160424 213155 11.32 4.47 20160424 213157 11.40 4.48 20160424 213158 11.43 4.49 20160424 213159 11.47 4.51 20160424 213200 11.50 4.52 20160424 213201 11.54 4.54 20160424 213202 11.56 4.56 20160424 213203 11.61 4.58 20160424 213204 11.63 4.60 20160424 213205 11.64 4.62 20160424 213206 11.67 4.64 20160424 213207 11.72 4.66 20160424 213208 11.76 4.69 20160424 213209 11.81 4.71 20160424 213210 11.85 4.73 20160424 213211 11.84 4.75 20160424 213212 11.88 4.78 20160424 213213 11.91 4.81 20160424 213214 11.95 4.83 20160424 213215 12.00 4.86 20160424 213216 12.01 4.88 20160424 213217 12.05 4.90 20160424 213218 12.10 4.93 20160424 213219 12.14 4.96 20160424 213220 12.18 4.98 20160424 213221 12.19 5.00 20160424 213222 12.24 5.03 20160424 213223 12.27 5.05 20160424 213224 12.30 5.07 20160424 213225 12.31 5.09 20160424 213226 12.34 5.12 20160424 213227 12.37 5.14 20160424 213228 12.40 5.16 20160424 213229 12.44 5.18 20160424 213230 12.50 5.21 20160424 213231 12.57 5.24 20160424 213232 12.61 5.26 20160424 213233 12.67 5.28 20160424 213234 12.73 5.30 20160424 213235 12.77 5.32 20160424 213236 12.81 5.34 20160424 213237 12.86 5.36 20160424 213238 12.92 5.39 20160424 213239 12.96 5.40 20160424 213240 13.01 5.43 20160424 213241 13.07 5.45 20160424 213242 13.12 5.47 20160424 213243 13.19 5.49 20160424 213244 13.25 5.51 20160424 213245 13.31 5.53 20160424 213246 13.38 5.55 20160424 213248 13.45 5.57 20160424 213249 13.51 5.59 20160424 213250 13.58 5.62 20160424 213251 13.62 5.63 20160424 213252 13.69 5.66 20160424 213253 13.74 5.68 20160424 213254 13.80 5.70 20160424 213255 13.86 5.73 20160424 213256 13.90 5.75 20160424 213257 13.94 5.77 20160424 213258 13.98 5.79 20160424 213259 14.02 5.82 20160424 213300 14.04 5.82 20160424 213301 14.08 5.84 20160424 213302 14.10 5.86 20160424 213303 14.13 5.87 20160424 213304 14.16 5.89 20160424 213305 14.20 5.91 20160424 213306 14.23 5.94 20160424 213307 14.27 5.96 20160424 213308 14.30 5.99 20160424 213309 14.36 6.02 20160424 213310 14.42 6.04 20160424 213311 14.49 6.07 20160424 213312 14.56 6.10 20160424 213313 14.64 6.13 20160424 213314 14.72 6.16 20160424 213315 14.80 6.19 20160424 213316 14.88 6.22 20160424 213317 14.96 6.25 20160424 213318 15.03 6.28 20160424 213319 15.12 6.32 20160424 213320 15.19 6.35 20160424 213321 15.27 6.38 20160424 213322 15.34 6.41 20160424 213323 15.41 6.44 20160424 213324 15.46 6.46 20160424 213325 15.51 6.49 20160424 213326 15.56 6.52 20160424 213327 15.62 6.55 20160424 213328 15.67 6.58 20160424 213329 15.71 6.60 20160424 213330 15.76 6.61 20160424 213331 15.81 6.62 20160424 213332 15.85 6.64 20160424 213333 15.90 6.66 20160424 213334 15.94 6.69 20160424 213335 15.98 6.71 20160424 213336 16.02 6.73 20160424 213337 16.06 6.75 20160424 213339 16.10 6.77 20160424 213340 16.14 6.79 20160424 213341 16.18 6.81 20160424 213342 16.22 6.83 20160424 213343 16.26 6.86 20160424 213344 16.28 6.88 20160424 213345 16.29 6.89 20160424 213346 16.30 6.91 20160424 213347 16.31 6.92 20160424 213348 16.32 6.94 20160424 213349 16.33 6.96 20160424 213350 16.34 6.97 20160424 213351 16.36 6.99 20160424 213352 16.37 7.00 20160424 213353 16.38 7.01 20160424 213354 16.40 7.02 20160424 213355 16.42 7.04 20160424 213356 16.44 7.05 20160424 213357 16.44 7.06 20160424 213358 16.45 7.07 20160424 213359 16.44 7.07 20160424 213400 16.43 7.08 20160424 213401 16.43 7.09 20160424 213402 16.42 7.09 20160424 213403 16.41 7.09 20160424 213404 16.41 7.10 20160424 213405 16.41 7.10 20160424 213406 16.40 7.11 20160424 213407 16.39 7.11 20160424 213408 16.38 7.12 20160424 213409 16.37 7.12 20160424 213410 16.35 7.12 20160424 213411 16.33 7.12 20160424 213412 16.31 7.12 20160424 213413 16.30 7.13 20160424 213414 16.27 7.13 20160424 213415 16.25 7.12 20160424 213416 16.23 7.12 20160424 213417 16.21 7.12 20160424 213418 16.19 7.12 20160424 213419 16.16 7.11 20160424 213420 16.14 7.11 20160424 213421 16.12 7.11 20160424 213422 16.10 7.11 20160424 213423 16.08 7.10 20160424 213424 16.05 7.10 20160424 213425 16.02 7.09 20160424 213426 15.98 7.08 20160424 213427 15.96 7.08 20160424 213429 15.93 7.07 20160424 213430 15.90 7.06 20160424 213431 15.87 7.06 20160424 213432 15.84 7.05 20160424 213433 15.81 7.04 20160424 213434 15.80 7.04 20160424 213435 15.77 7.03 20160424 213437 15.72 7.02 20160424 213438 15.69 7.00 20160424 213439 15.66 6.99 20160424 213440 15.65 6.99 20160424 213441 15.63 6.98 20160424 213442 15.60 6.98 20160424 213443 15.58 6.97 20160424 213444 15.55 6.96 20160424 213446 15.51 6.96 20160424 213447 15.48 6.95 20160424 213448 15.46 6.95 20160424 213449 15.43 6.94 20160424 213450 15.40 6.93 20160424 213452 15.36 6.92 20160424 213454 15.33 6.91 20160424 213455 15.32 6.91 20160424 213456 15.31 6.90 20160424 213457 15.29 6.89 20160424 213459 15.27 6.88 20160424 213500 15.25 6.88 20160424 213501 15.24 6.87 20160424 213502 15.22 6.86 20160424 213503 15.19 6.85 20160424 213504 15.17 6.85 20160424 213505 15.14 6.84 20160424 213506 15.11 6.83 20160424 213507 15.08 6.83 20160424 213508 15.05 6.82 20160424 213509 15.02 6.81 20160424 213510 14.99 6.80 20160424 213511 14.96 6.80 20160424 213512 14.92 6.79 20160424 213513 14.88 6.78 20160424 213514 14.84 6.77 20160424 213515 14.80 6.76 20160424 213516 14.78 6.75 20160424 213517 14.76 6.75 20160424 213518 14.74 6.74 20160424 213520 14.73 6.73 20160424 213521 14.71 6.72 20160424 213522 14.70 6.71 20160424 213523 14.68 6.70 20160424 213524 14.66 6.69 20160424 213525 14.65 6.68 20160424 213526 14.63 6.67 20160424 213527 14.62 6.67 20160424 213528 14.60 6.66 20160424 213529 14.59 6.65 20160424 213530 14.57 6.64 20160424 213531 14.54 6.63 20160424 213532 14.52 6.62 20160424 213533 14.49 6.61 20160424 213534 14.47 6.59 20160424 213535 14.44 6.58 20160424 213536 14.41 6.57 20160424 213537 14.37 6.55 20160424 213538 14.34 6.54 20160424 213539 14.30 6.52 20160424 213540 14.27 6.50 20160424 213542 14.18 6.45 20160424 213543 14.13 6.43 20160424 213544 14.08 6.40 20160424 213545 14.02 6.37 20160424 213547 13.92 6.31 20160424 213548 13.86 6.28 20160424 213549 13.78 6.24 20160424 213550 13.71 6.20 20160424 213551 13.63 6.17 20160424 213552 13.55 6.13 20160424 213553 13.47 6.09 20160424 213554 13.38 6.04 20160424 213555 13.30 5.99 20160424 213556 13.22 5.95 20160424 213557 13.12 5.89 20160424 213558 13.05 5.83 20160424 213559 12.98 5.78 20160424 213600 12.90 5.73 20160424 213601 12.82 5.67 20160424 213602 12.74 5.61 20160424 213603 12.66 5.56 20160424 213604 12.57 5.50 20160424 213605 12.47 5.43 20160424 213606 12.39 5.37 20160424 213607 12.33 5.31 20160424 213608 12.27 5.24 20160424 213610 12.21 5.17 20160424 213611 12.15 5.10 20160424 213612 12.10 5.04 20160424 213613 12.04 4.97 20160424 213614 11.96 4.89 20160424 213615 11.90 4.81 20160424 213616 11.84 4.74 20160424 213617 11.78 4.67 20160424 213618 11.70 4.59 20160424 213619 11.62 4.51 20160424 213620 11.52 4.42 20160424 213621 11.43 4.34 20160424 213622 11.35 4.26 20160424 213623 11.27 4.18 20160424 213624 11.20 4.10 20160424 213625 11.13 4.02 20160424 213626 11.04 3.93 20160424 213627 10.98 3.85 20160424 213628 10.92 3.77 20160424 213629 10.85 3.69 20160424 213630 10.79 3.62 20160424 213631 10.71 3.53 20160424 213632 10.65 3.45 20160424 213633 10.59 3.38 20160424 213634 10.52 3.30 20160424 213635 10.46 3.22 20160424 213636 10.39 3.12 20160424 213637 10.34 3.04 20160424 213638 10.29 2.99 20160424 213639 10.24 2.94 20160424 213640 10.18 2.90 20160424 213641 10.12 2.85 20160424 213642 10.06 2.82 20160424 213643 10.00 2.82 20160424 213644 9.93 2.83 20160424 213645 9.83 2.83 20160424 213646 9.75 2.84 20160424 213647 9.66 2.85 20160424 213648 9.58 2.85 20160424 213649 9.49 2.85 20160424 213650 9.39 2.85 20160424 213651 9.30 2.85 20160424 213652 9.21 2.85 20160424 213653 9.12 2.85 20160424 213654 9.00 2.85 20160424 213655 8.88 2.85 20160424 213656 8.76 2.84 20160424 213657 8.64 2.84 20160424 213658 8.48 2.83 20160424 213659 8.35 2.83 20160424 213701 8.22 2.82 20160424 213702 8.07 2.82 20160424 213703 7.94 2.81 20160424 213704 7.81 2.81 20160424 213705 7.69 2.80 20160424 213706 7.53 2.80 20160424 213707 7.41 2.80 20160424 213708 7.31 2.79 20160424 213709 7.22 2.79 20160424 213710 7.13 2.79 20160424 213711 7.06 2.79 20160424 213712 7.00 2.79 20160424 213713 6.91 2.79 20160424 213714 6.85 2.78 20160424 213715 6.78 2.78 20160424 213716 6.71 2.78 20160424 213717 6.63 2.78 20160424 213718 6.56 2.78 20160424 213719 6.50 2.78 20160424 213720 6.44 2.78 20160424 213721 6.40 2.78 20160424 213722 6.38 2.79 20160424 213723 6.35 2.79 20160424 213724 6.34 2.80 20160424 213725 6.34 2.80 20160424 213726 6.33 2.81 20160424 213727 6.35 2.81 20160424 213728 6.38 2.82 20160424 213729 6.41 2.83 20160424 213730 6.45 2.83 20160424 213731 6.50 2.84 20160424 213732 6.52 2.85 20160424 213733 6.54 2.85 20160424 213734 6.56 2.86 20160424 213735 6.57 2.86 20160424 213736 6.58 2.87 20160424 213737 6.59 2.87 20160424 213738 6.59 2.88 20160424 213739 6.59 2.88 20160424 213740 6.59 2.89 20160424 213741 6.57 2.89 20160424 213742 6.53 2.89 20160424 213743 6.45 2.89 20160424 213744 6.37 2.89 20160424 213745 6.34 2.89 20160424 213746 6.33 2.88 20160424 213747 6.36 2.88 20160424 213748 6.42 2.87 20160424 213749 6.54 2.87 20160424 213750 6.67 2.86 20160424 213752 6.83 2.86 20160424 213753 7.08 2.85 20160424 213754 7.31 2.85 20160424 213755 7.47 2.84 20160424 213756 7.59 2.83 20160424 213757 7.69 2.82 20160424 213758 7.82 2.81 20160424 213759 7.93 2.80 20160424 213800 8.05 2.79 20160424 213801 8.18 2.78 20160424 213802 8.30 2.76 20160424 213803 8.43 2.75 20160424 213804 8.54 2.74 20160424 213805 8.65 2.73 20160424 213806 8.69 2.71 20160424 213807 8.69 2.70 20160424 213808 8.66 2.69 20160424 213809 8.64 2.68 20160424 213810 8.62 2.67 20160424 213811 8.59 2.66 20160424 213812 8.57 2.65 20160424 213813 8.55 2.64 20160424 213814 8.53 2.64 20160424 213815 8.51 2.63 20160424 213816 8.49 2.62 20160424 213817 8.46 2.61 20160424 213818 8.39 2.60 20160424 213819 8.33 2.59 20160424 213820 8.27 2.59 20160424 213821 8.21 2.58 20160424 213822 8.16 2.57 20160424 213823 8.10 2.56 20160424 213824 8.05 2.56 20160424 213825 7.98 2.55 20160424 213826 7.93 2.54 20160424 213827 7.86 2.54 20160424 213828 7.81 2.53 20160424 213829 7.77 2.53 20160424 213830 7.72 2.52 20160424 213831 7.69 2.52 20160424 213832 7.65 2.52 20160424 213833 7.63 2.52 20160424 213834 7.60 2.51 20160424 213835 7.58 2.51 20160424 213836 7.56 2.51 20160424 213837 7.55 2.50 20160424 213838 7.54 2.50 20160424 213839 7.52 2.49 20160424 213840 7.54 2.49 20160424 213842 7.56 2.49 20160424 213843 7.58 2.48 20160424 213844 7.60 2.48 20160424 213845 7.63 2.48 20160424 213846 7.67 2.47 20160424 213847 7.72 2.47 20160424 213848 7.75 2.47 20160424 213849 7.81 2.46 20160424 213850 7.86 2.46 20160424 213851 7.92 2.45 20160424 213852 7.99 2.45 20160424 213853 8.07 2.45 20160424 213854 8.16 2.44 20160424 213855 8.24 2.44 20160424 213856 8.33 2.43 20160424 213857 8.40 2.43 20160424 213858 8.45 2.42 20160424 213859 8.44 2.42 20160424 213900 8.42 2.41 20160424 213901 8.39 2.40 20160424 213902 8.36 2.40 20160424 213903 8.27 2.39 20160424 213904 8.12 2.38 20160424 213905 7.99 2.37 20160424 213906 7.84 2.36 20160424 213907 7.72 2.35 20160424 213908 7.59 2.34 20160424 213909 7.48 2.33 20160424 213910 7.36 2.32 20160424 213911 7.25 2.31 20160424 213912 7.13 2.30 20160424 213913 7.03 2.29 20160424 213914 6.90 2.28 20160424 213915 6.78 2.27 20160424 213916 6.65 2.26 20160424 213917 6.56 2.25 20160424 213918 6.44 2.24 20160424 213919 6.35 2.24 20160424 213920 6.25 2.23 20160424 213921 6.17 2.22 20160424 213922 6.08 2.22 20160424 213923 6.01 2.21 20160424 213924 5.94 2.20 20160424 213925 5.90 2.20 20160424 213926 5.92 2.19 20160424 213927 5.94 2.19 20160424 213928 5.97 2.18 20160424 213929 6.00 2.18 20160424 213930 6.03 2.18 20160424 213931 6.07 2.17 20160424 213933 6.11 2.17 20160424 213934 6.16 2.17 20160424 213935 6.21 2.16 20160424 213936 6.27 2.16 20160424 213937 6.29 2.16 20160424 213938 6.21 2.15 20160424 213939 6.14 2.15 20160424 213940 6.01 2.14 20160424 213941 5.88 2.13 20160424 213942 5.78 2.13 20160424 213943 5.66 2.12 20160424 213944 5.56 2.11 20160424 213945 5.43 2.11 20160424 213946 5.34 2.10 20160424 213947 5.22 2.09 20160424 213948 5.12 2.09 20160424 213949 5.06 2.08 20160424 213950 4.98 2.07 20160424 213951 4.92 2.07 20160424 213952 4.85 2.06 20160424 213953 4.79 2.06 20160424 213954 4.71 2.06 20160424 213955 4.65 2.05 20160424 213956 4.57 2.05 20160424 213957 4.50 2.05 20160424 213958 4.43 2.04 20160424 213959 4.39 2.04 20160424 214000 4.39 2.04 20160424 214001 4.40 2.04 20160424 214002 4.40 2.04 20160424 214003 4.41 2.04 20160424 214004 4.41 2.04 20160424 214005 4.42 2.04 20160424 214006 4.42 2.04 20160424 214007 4.43 2.04 20160424 214008 4.45 2.04 20160424 214009 4.48 2.05 20160424 214010 4.54 2.05 20160424 214011 4.64 2.05 20160424 214012 4.72 2.05 20160424 214013 4.84 2.06 20160424 214014 4.96 2.06 20160424 214015 5.06 2.06 20160424 214016 5.19 2.06 20160424 214017 5.29 2.06 20160424 214018 5.43 2.06 20160424 214019 5.57 2.07 20160424 214020 5.69 2.07 20160424 214021 5.80 2.07 20160424 214022 5.88 2.07 20160424 214024 5.95 2.07 20160424 214025 6.02 2.08 20160424 214026 6.08 2.08 20160424 214027 6.13 2.08 20160424 214028 6.19 2.08 20160424 214029 6.22 2.08 20160424 214030 6.25 2.08 20160424 214031 6.26 2.08 20160424 214032 6.29 2.08 20160424 214033 6.21 2.08 20160424 214034 6.14 2.08 20160424 214035 6.05 2.07 20160424 214036 5.95 2.07 20160424 214037 5.86 2.07 20160424 214038 5.76 2.07 20160424 214039 5.65 2.06 20160424 214040 5.55 2.06 20160424 214041 5.43 2.06 20160424 214042 5.33 2.05 20160424 214043 5.19 2.05 20160424 214044 5.14 2.05 20160424 214045 5.09 2.05 20160424 214046 5.05 2.04 20160424 214047 5.00 2.04 20160424 214048 4.97 2.04 20160424 214049 4.95 2.03 20160424 214050 4.93 2.03 20160424 214051 4.91 2.03 20160424 214052 4.91 2.03 20160424 214053 4.91 2.03 20160424 214054 4.94 2.03 20160424 214055 4.90 2.02 20160424 214056 4.87 2.02 20160424 214057 4.84 2.02 20160424 214058 4.80 2.02 20160424 214059 4.77 2.02 20160424 214100 4.73 2.02 20160424 214101 4.69 2.02 20160424 214102 4.65 2.02 20160424 214103 4.61 2.02 20160424 214104 4.56 2.02 20160424 214105 4.49 2.02 20160424 214106 4.39 2.02 20160424 214107 4.30 2.01 20160424 214108 4.23 2.01 20160424 214109 4.15 2.01 20160424 214110 4.06 2.01 20160424 214111 3.99 2.01 20160424 214112 3.91 2.01 20160424 214114 3.82 2.01 20160424 214115 3.75 2.01 20160424 214116 3.67 2.01 20160424 214117 3.61 2.01 20160424 214118 3.57 2.01 20160424 214119 3.53 2.01 20160424 214120 3.48 2.01 20160424 214121 3.45 2.01 20160424 214122 3.41 2.02 20160424 214123 3.36 2.02 20160424 214124 3.33 2.02 20160424 214125 3.29 2.02 20160424 214126 3.26 2.02 20160424 214127 3.24 2.02 20160424 214128 3.25 2.03 20160424 214129 3.26 2.03 20160424 214130 3.28 2.03 20160424 214131 3.29 2.03 20160424 214132 3.30 2.04 20160424 214133 3.32 2.04 20160424 214134 3.33 2.04 20160424 214135 3.35 2.04 20160424 214136 3.37 2.05 20160424 214137 3.38 2.05 20160424 214138 3.39 2.05 20160424 214139 3.38 2.06 20160424 214140 3.37 2.06 20160424 214141 3.36 2.06 20160424 214142 3.34 2.06 20160424 214143 3.33 2.07 20160424 214144 3.31 2.07 20160424 214145 3.30 2.07 20160424 214146 3.29 2.08 20160424 214147 3.29 2.08 20160424 214148 3.28 2.08 20160424 214149 3.30 2.09 20160424 214150 3.32 2.09 20160424 214151 3.34 2.09 20160424 214152 3.38 2.10 20160424 214153 3.42 2.10 20160424 214154 3.47 2.10 20160424 214155 3.53 2.11 20160424 214156 3.60 2.11 20160424 214157 3.68 2.11 20160424 214158 3.75 2.12 20160424 214159 3.84 2.12 20160424 214200 3.90 2.12 20160424 214201 3.95 2.13 20160424 214202 4.01 2.13 20160424 214203 4.07 2.13 20160424 214205 4.14 2.14 20160424 214206 4.19 2.14 20160424 214207 4.25 2.14 20160424 214208 4.33 2.15 20160424 214209 4.39 2.15 20160424 214210 4.47 2.15 20160424 214211 4.52 2.16 20160424 214212 4.55 2.16 20160424 214213 4.57 2.16 20160424 214214 4.59 2.17 20160424 214215 4.60 2.17 20160424 214216 4.60 2.17 20160424 214217 4.60 2.18 20160424 214218 4.61 2.18 20160424 214219 4.61 2.18 20160424 214220 4.62 2.19 20160424 214221 4.62 2.19 20160424 214222 4.70 2.19 20160424 214223 4.77 2.20 20160424 214224 4.83 2.20 20160424 214225 4.90 2.21 20160424 214226 4.96 2.21 20160424 214227 5.02 2.22 20160424 214228 5.07 2.22 20160424 214229 5.12 2.22 20160424 214230 5.17 2.23 20160424 214231 5.21 2.23 20160424 214232 5.25 2.24 20160424 214233 5.31 2.24 20160424 214234 5.38 2.25 20160424 214235 5.46 2.25 20160424 214236 5.55 2.25 20160424 214237 5.66 2.26 20160424 214238 5.77 2.27 20160424 214239 5.87 2.27 20160424 214240 5.96 2.27 20160424 214241 6.06 2.28 20160424 214242 6.16 2.28 20160424 214243 6.21 2.29 20160424 214244 6.26 2.29 20160424 214245 6.31 2.30 20160424 214246 6.35 2.30 20160424 214247 6.40 2.31 20160424 214248 6.44 2.31 20160424 214249 6.47 2.31 20160424 214250 6.51 2.32 20160424 214251 6.54 2.32 20160424 214252 6.57 2.32 20160424 214253 6.59 2.33 20160424 214255 6.60 2.33 20160424 214256 6.62 2.34 20160424 214257 6.64 2.34 20160424 214258 6.66 2.34 20160424 214259 6.68 2.35 20160424 214300 6.70 2.35 20160424 214301 6.73 2.35 20160424 214302 6.76 2.36 20160424 214303 6.78 2.36 20160424 214304 6.82 2.36 20160424 214305 6.83 2.37 20160424 214306 6.84 2.37 20160424 214307 6.85 2.37 20160424 214308 6.86 2.37 20160424 214309 6.86 2.38 20160424 214310 6.87 2.38 20160424 214311 6.88 2.38 20160424 214312 6.89 2.38 20160424 214313 6.90 2.39 20160424 214314 6.91 2.39 20160424 214315 6.93 2.39 20160424 214316 6.95 2.39 20160424 214317 6.97 2.39 20160424 214318 7.00 2.40 20160424 214319 7.02 2.40 20160424 214320 7.04 2.40 20160424 214321 7.05 2.40 20160424 214322 7.06 2.40 20160424 214323 7.08 2.40 20160424 214324 7.09 2.41 20160424 214325 7.10 2.41 20160424 214326 7.12 2.41 20160424 214327 7.14 2.41 20160424 214328 7.16 2.41 20160424 214329 7.19 2.41 20160424 214330 7.21 2.42 20160424 214331 7.23 2.42 20160424 214332 7.25 2.42 20160424 214333 7.28 2.42 20160424 214334 7.31 2.42 20160424 214335 7.34 2.42 20160424 214336 7.36 2.43 20160424 214337 7.39 2.43 20160424 214338 7.43 2.43 20160424 214339 7.46 2.43 20160424 214340 7.49 2.44 20160424 214341 7.51 2.44 20160424 214342 7.54 2.44 20160424 214343 7.57 2.44 20160424 214344 7.60 2.45 20160424 214346 7.63 2.45 20160424 214347 7.66 2.45 20160424 214348 7.69 2.46 20160424 214349 7.73 2.46 20160424 214350 7.76 2.46 20160424 214351 7.79 2.46 20160424 214352 7.82 2.47 20160424 214353 7.86 2.47 20160424 214354 7.89 2.47 20160424 214355 7.92 2.48 20160424 214356 7.95 2.48 20160424 214357 7.98 2.48 20160424 214358 8.00 2.49 20160424 214359 8.02 2.49 20160424 214400 8.05 2.49 20160424 214401 8.08 2.50 20160424 214402 8.10 2.50 20160424 214403 8.13 2.50 20160424 214404 8.15 2.50 20160424 214405 8.18 2.51 20160424 214406 8.21 2.51 20160424 214407 8.24 2.51 20160424 214408 8.27 2.52 20160424 214409 8.30 2.52 20160424 214410 8.33 2.52 20160424 214411 8.36 2.53 20160424 214412 8.39 2.53 20160424 214413 8.42 2.53 20160424 214414 8.44 2.54 20160424 214415 8.47 2.54 20160424 214416 8.50 2.54 20160424 214417 8.53 2.55 20160424 214418 8.56 2.55 20160424 214419 8.61 2.56 20160424 214420 8.64 2.56 20160424 214421 8.69 2.57 20160424 214422 8.73 2.57 20160424 214423 8.78 2.58 20160424 214424 8.83 2.58 20160424 214425 8.88 2.59 20160424 214426 8.91 2.59 20160424 214427 8.96 2.60 20160424 214428 9.01 2.60 20160424 214429 9.05 2.61 20160424 214430 9.09 2.61 20160424 214431 9.12 2.62 20160424 214432 9.15 2.63 20160424 214433 9.19 2.63 20160424 214434 9.23 2.64 20160424 214435 9.27 2.64 20160424 214437 9.31 2.65 20160424 214438 9.35 2.66 20160424 214439 9.38 2.66 20160424 214440 9.42 2.67 20160424 214441 9.47 2.68 20160424 214442 9.52 2.68 20160424 214443 9.57 2.69 20160424 214444 9.62 2.70 20160424 214445 9.67 2.71 20160424 214446 9.71 2.71 20160424 214447 9.76 2.72 20160424 214448 9.81 2.73 20160424 214449 9.86 2.74 20160424 214450 9.92 2.74 20160424 214451 9.99 2.75 20160424 214452 10.07 2.76 20160424 214453 10.13 2.76 20160424 214454 10.20 2.77 20160424 214455 10.27 2.78 20160424 214456 10.35 2.78 20160424 214457 10.42 2.79 20160424 214458 10.50 2.80 20160424 214459 10.58 2.81 20160424 214500 10.64 2.81 20160424 214501 10.65 2.82 20160424 214502 10.66 2.82 20160424 214503 10.66 2.82 20160424 214504 10.67 2.82 20160424 214505 10.68 2.82 20160424 214506 10.68 2.82 20160424 214507 10.69 2.82 20160424 214508 10.70 2.82 20160424 214509 10.71 2.82 20160424 214510 10.72 2.82 20160424 214511 10.71 2.82 20160424 214512 10.67 2.81 20160424 214513 10.64 2.81 20160424 214514 10.62 2.80 20160424 214515 10.59 2.80 20160424 214516 10.57 2.79 20160424 214517 10.55 2.79 20160424 214518 10.52 2.78 20160424 214519 10.50 2.78 20160424 214520 10.47 2.78 20160424 214521 10.45 2.77 20160424 214522 10.45 2.77 20160424 214523 10.44 2.76 20160424 214524 10.43 2.76 20160424 214525 10.43 2.76 20160424 214527 10.41 2.75 20160424 214528 10.40 2.75 20160424 214529 10.38 2.74 20160424 214530 10.37 2.74 20160424 214531 10.35 2.73 20160424 214532 10.34 2.73 20160424 214533 10.33 2.73 20160424 214534 10.33 2.73 20160424 214535 10.33 2.72 20160424 214536 10.32 2.72 20160424 214537 10.32 2.72 20160424 214538 10.31 2.72 20160424 214539 10.31 2.72 20160424 214540 10.30 2.72 20160424 214541 10.30 2.71 20160424 214542 10.29 2.71 20160424 214543 10.31 2.71 20160424 214544 10.33 2.71 20160424 214545 10.35 2.72 20160424 214546 10.37 2.72 20160424 214547 10.39 2.72 20160424 214548 10.41 2.72 20160424 214549 10.43 2.73 20160424 214550 10.44 2.73 20160424 214551 10.46 2.73 20160424 214552 10.47 2.73 20160424 214553 10.50 2.74 20160424 214554 10.54 2.74 20160424 214555 10.57 2.74 20160424 214556 10.61 2.74 20160424 214557 10.65 2.75 20160424 214558 10.70 2.75 20160424 214559 10.74 2.76 20160424 214600 10.78 2.76 20160424 214601 10.82 2.76 20160424 214602 10.87 2.77 20160424 214603 10.88 2.76 20160424 214604 10.87 2.76 20160424 214605 10.85 2.76 20160424 214606 10.83 2.75 20160424 214607 10.82 2.75 20160424 214608 10.80 2.74 20160424 214609 10.79 2.74 20160424 214610 10.78 2.74 20160424 214611 10.78 2.73 20160424 214612 10.77 2.73 20160424 214613 10.76 2.73 20160424 214614 10.72 2.72 20160424 214615 10.67 2.71 20160424 214616 10.62 2.70 20160424 214618 10.57 2.70 20160424 214619 10.52 2.69 20160424 214620 10.48 2.68 20160424 214621 10.43 2.67 20160424 214622 10.38 2.66 20160424 214623 10.33 2.65 20160424 214624 10.28 2.65 20160424 214625 10.19 2.63 20160424 214626 10.07 2.62 20160424 214627 9.96 2.60 20160424 214628 9.84 2.59 20160424 214629 9.71 2.57 20160424 214630 9.59 2.56 20160424 214631 9.46 2.54 20160424 214632 9.33 2.52 20160424 214633 9.19 2.51 20160424 214634 9.06 2.49 20160424 214635 8.92 2.48 20160424 214636 8.74 2.47 20160424 214637 8.57 2.46 20160424 214638 8.40 2.45 20160424 214639 8.23 2.44 20160424 214640 8.06 2.43 20160424 214641 7.89 2.42 20160424 214642 7.73 2.41 20160424 214643 7.56 2.39 20160424 214644 7.41 2.38 20160424 214645 7.33 2.38 20160424 214646 7.33 2.37 20160424 214647 7.33 2.37 20160424 214648 7.34 2.37 20160424 214649 7.37 2.37 20160424 214650 7.41 2.37 20160424 214651 7.46 2.37 20160424 214652 7.51 2.36 20160424 214653 7.58 2.36 20160424 214654 7.65 2.36 20160424 214655 7.74 2.36 20160424 214656 7.79 2.36 20160424 214657 7.83 2.36 20160424 214658 7.87 2.36 20160424 214659 7.91 2.36 20160424 214700 7.95 2.36 20160424 214701 7.98 2.36 20160424 214702 8.01 2.36 20160424 214703 8.04 2.36 20160424 214704 8.06 2.36 20160424 214705 8.09 2.36 20160424 214706 8.13 2.36 20160424 214708 8.18 2.37 20160424 214709 8.22 2.37 20160424 214710 8.25 2.37 20160424 214711 8.26 2.37 20160424 214712 8.27 2.38 20160424 214713 8.29 2.38 20160424 214714 8.31 2.38 20160424 214715 8.33 2.38 20160424 214716 8.35 2.39 20160424 214717 8.42 2.40 20160424 214718 8.50 2.41 20160424 214719 8.59 2.42 20160424 214720 8.67 2.43 20160424 214721 8.76 2.44 20160424 214722 8.85 2.45 20160424 214723 8.95 2.46 20160424 214724 9.02 2.47 20160424 214725 9.13 2.48 20160424 214726 9.23 2.49 20160424 214727 9.31 2.51 20160424 214728 9.38 2.52 20160424 214729 9.46 2.53 20160424 214730 9.54 2.55 20160424 214731 9.62 2.56 20160424 214732 9.71 2.57 20160424 214733 9.79 2.59 20160424 214734 9.88 2.60 20160424 214735 9.97 2.62 20160424 214736 10.06 2.63 20160424 214737 10.10 2.64 20160424 214738 10.13 2.65 20160424 214739 10.16 2.66 20160424 214740 10.18 2.67 20160424 214741 10.21 2.68 20160424 214742 10.23 2.68 20160424 214743 10.25 2.69 20160424 214744 10.27 2.70 20160424 214745 10.28 2.71 20160424 214746 10.29 2.71 20160424 214747 10.27 2.71 20160424 214748 10.22 2.71 20160424 214749 10.18 2.70 20160424 214750 10.13 2.69 20160424 214751 10.09 2.69 20160424 214752 10.04 2.68 20160424 214753 10.00 2.67 20160424 214754 9.95 2.66 20160424 214755 9.89 2.66 20160424 214756 9.84 2.65 20160424 214757 9.77 2.63 20160424 214759 9.67 2.62 20160424 214800 9.60 2.60 20160424 214801 9.52 2.58 20160424 214802 9.45 2.56 20160424 214803 9.37 2.55 20160424 214804 9.29 2.53 20160424 214805 9.21 2.51 20160424 214806 9.14 2.49 20160424 214807 9.06 2.48 20160424 214808 8.97 2.46 20160424 214809 8.87 2.44 20160424 214810 8.77 2.42 20160424 214811 8.69 2.40 20160424 214812 8.59 2.38 20160424 214813 8.49 2.36 20160424 214814 8.40 2.34 20160424 214815 8.30 2.32 20160424 214816 8.21 2.30 20160424 214817 8.12 2.28 20160424 214818 8.04 2.26 20160424 214819 8.02 2.25 20160424 214820 7.99 2.23 20160424 214821 7.96 2.22 20160424 214822 7.93 2.21 20160424 214823 7.90 2.19 20160424 214824 7.87 2.18 20160424 214825 7.84 2.16 20160424 214826 7.82 2.15 20160424 214827 7.79 2.14 20160424 214828 7.77 2.12 20160424 214829 7.77 2.12 20160424 214830 7.77 2.11 20160424 214831 7.77 2.10 20160424 214832 7.78 2.09 20160424 214833 7.78 2.08 20160424 214834 7.79 2.07 20160424 214835 7.80 2.07 20160424 214836 7.81 2.06 20160424 214837 7.82 2.05 20160424 214838 7.84 2.04 20160424 214839 7.86 2.04 20160424 214840 7.87 2.04 20160424 214841 7.89 2.04 20160424 214842 7.91 2.04 20160424 214843 7.93 2.04 20160424 214844 7.94 2.04 20160424 214845 7.96 2.03 20160424 214846 7.97 2.03 20160424 214847 7.98 2.03 20160424 214848 8.00 2.03 20160424 214850 7.98 2.03 20160424 214851 7.97 2.03 20160424 214852 7.95 2.03 20160424 214853 7.93 2.03 20160424 214854 7.91 2.03 20160424 214855 7.90 2.03 20160424 214856 7.88 2.03 20160424 214857 7.86 2.03 20160424 214858 7.84 2.03 20160424 214859 7.82 2.03 20160424 214900 7.79 2.03 20160424 214901 7.77 2.03 20160424 214902 7.75 2.03 20160424 214903 7.73 2.03 20160424 214904 7.70 2.03 20160424 214905 7.68 2.03 20160424 214906 7.66 2.03 20160424 214907 7.63 2.03 20160424 214908 7.61 2.03 20160424 214909 7.58 2.03 20160424 214910 7.59 2.04 20160424 214911 7.60 2.04 20160424 214912 7.62 2.04 20160424 214913 7.63 2.04 20160424 214914 7.64 2.04 20160424 214915 7.66 2.05 20160424 214916 7.67 2.05 20160424 214917 7.68 2.05 20160424 214918 7.69 2.05 20160424 214919 7.70 2.05 20160424 214920 7.70 2.05 20160424 214921 7.70 2.05 20160424 214922 7.70 2.06 20160424 214923 7.70 2.06 20160424 214924 7.70 2.06 20160424 214925 7.70 2.06 20160424 214926 7.70 2.06 20160424 214927 7.69 2.06 20160424 214928 7.69 2.06 20160424 214929 7.69 2.06 20160424 214930 7.68 2.06 20160424 214931 7.68 2.06 20160424 214932 7.67 2.06 20160424 214933 7.66 2.06 20160424 214934 7.66 2.06 20160424 214935 7.65 2.07 20160424 214936 7.64 2.07 20160424 214937 7.63 2.07 20160424 214938 7.63 2.07 20160424 214940 7.62 2.07 20160424 214941 7.60 2.07 20160424 214942 7.58 2.08 20160424 214943 7.57 2.08 20160424 214944 7.56 2.08 20160424 214945 7.55 2.08 20160424 214946 7.54 2.08 20160424 214947 7.53 2.08 20160424 214948 7.52 2.08 20160424 214949 7.51 2.08 20160424 214950 7.50 2.08 20160424 214951 7.49 2.08 20160424 214952 7.48 2.08 20160424 214953 7.46 2.08 20160424 214954 7.45 2.08 20160424 214955 7.44 2.08 20160424 214956 7.42 2.08 20160424 214957 7.40 2.08 20160424 214958 7.39 2.08 20160424 214959 7.37 2.08 20160424 215000 7.35 2.08 20160424 215001 7.33 2.08 20160424 215002 7.30 2.08 20160424 215003 7.28 2.08 20160424 215004 7.25 2.08 20160424 215005 7.22 2.08 20160424 215006 7.19 2.08 20160424 215007 7.15 2.08 20160424 215008 7.12 2.08 20160424 215009 7.08 2.08 20160424 215010 7.05 2.07 20160424 215011 7.01 2.07 20160424 215012 6.96 2.07 20160424 215013 6.91 2.07 20160424 215014 6.87 2.07 20160424 215015 6.82 2.07 20160424 215016 6.77 2.06 20160424 215017 6.72 2.06 20160424 215018 6.66 2.06 20160424 215019 6.61 2.06 20160424 215020 6.56 2.06 20160424 215021 6.50 2.05 20160424 215022 6.45 2.05 20160424 215023 6.39 2.05 20160424 215024 6.33 2.05 20160424 215025 6.27 2.05 20160424 215026 6.21 2.05 20160424 215027 6.15 2.04 20160424 215028 6.09 2.04 20160424 215029 6.04 2.04 20160424 215031 5.99 2.04 20160424 215032 5.93 2.04 20160424 215033 5.90 2.04 20160424 215034 5.86 2.04 20160424 215035 5.83 2.04 20160424 215036 5.79 2.03 20160424 215037 5.77 2.03 20160424 215038 5.75 2.04 20160424 215039 5.74 2.04 20160424 215040 5.72 2.04 20160424 215041 5.70 2.04 20160424 215042 5.68 2.04 20160424 215043 5.67 2.04 20160424 215044 5.65 2.04 20160424 215045 5.64 2.04 20160424 215046 5.62 2.04 20160424 215047 5.61 2.04 20160424 215048 5.59 2.04 20160424 215049 5.58 2.05 20160424 215050 5.56 2.05 20160424 215051 5.55 2.05 20160424 215052 5.53 2.05 20160424 215053 5.50 2.05 20160424 215054 5.47 2.05 20160424 215055 5.44 2.05 20160424 215056 5.42 2.05 20160424 215057 5.39 2.05 20160424 215058 5.36 2.05 20160424 215059 5.34 2.05 20160424 215100 5.31 2.05 20160424 215101 5.28 2.05 20160424 215102 5.26 2.05 20160424 215103 5.23 2.05 20160424 215104 5.20 2.06 20160424 215105 5.17 2.06 20160424 215106 5.14 2.06 20160424 215107 5.10 2.06 20160424 215108 5.07 2.06 20160424 215109 5.04 2.06 20160424 215110 5.00 2.06 20160424 215111 4.97 2.06 20160424 215112 4.94 2.07 20160424 215113 4.90 2.06 20160424 215114 4.86 2.06 20160424 215115 4.83 2.06 20160424 215116 4.79 2.06 20160424 215117 4.75 2.06 20160424 215118 4.71 2.06 20160424 215119 4.67 2.06 20160424 215120 4.63 2.06 20160424 215122 4.59 2.06 20160424 215123 4.55 2.06 20160424 215124 4.52 2.06 20160424 215125 4.48 2.06 20160424 215126 4.45 2.06 20160424 215127 4.41 2.06 20160424 215128 4.38 2.06 20160424 215129 4.35 2.06 20160424 215130 4.32 2.06 20160424 215131 4.29 2.05 20160424 215132 4.26 2.05 20160424 215133 4.22 2.05 20160424 215134 4.19 2.05 20160424 215135 4.16 2.05 20160424 215136 4.13 2.05 20160424 215137 4.11 2.05 20160424 215138 4.09 2.05 20160424 215139 4.06 2.05 20160424 215140 4.04 2.05 20160424 215141 4.03 2.05 20160424 215142 4.01 2.05 20160424 215143 4.00 2.05 20160424 215144 3.98 2.05 20160424 215145 3.96 2.05 20160424 215146 3.94 2.05 20160424 215147 3.92 2.05 20160424 215148 3.91 2.05 20160424 215149 3.89 2.05 20160424 215150 3.87 2.04 20160424 215151 3.84 2.04 20160424 215152 3.82 2.04 20160424 215153 3.79 2.04 20160424 215154 3.77 2.04 20160424 215155 3.75 2.04 20160424 215156 3.72 2.04 20160424 215157 3.69 2.04 20160424 215158 3.65 2.04 20160424 215159 3.61 2.04 20160424 215200 3.58 2.03 20160424 215201 3.55 2.03 20160424 215202 3.52 2.03 20160424 215203 3.48 2.03 20160424 215204 3.48 2.03 20160424 215205 3.48 2.03 20160424 215206 3.47 2.03 20160424 215207 3.46 2.03 20160424 215208 3.44 2.02 20160424 215209 3.42 2.02 20160424 215210 3.40 2.02 20160424 215212 3.37 2.02 20160424 215213 3.34 2.02 20160424 215214 3.31 2.02 20160424 215215 3.30 2.02 20160424 215216 3.29 2.01 20160424 215217 3.27 2.01 20160424 215218 3.27 2.01 20160424 215219 3.27 2.01 20160424 215220 3.26 2.01 20160424 215221 3.26 2.01 20160424 215222 3.26 2.01 20160424 215223 3.26 2.00 20160424 215224 3.26 2.00 20160424 215225 3.25 2.00 20160424 215226 3.25 2.00 20160424 215227 3.25 2.00 20160424 215228 3.24 2.00 20160424 215229 3.23 2.00 20160424 215230 3.23 2.00 20160424 215231 3.22 2.00 20160424 215232 3.21 2.00 20160424 215233 3.21 1.99 20160424 215234 3.21 1.99 20160424 215235 3.16 1.99 20160424 215236 3.11 1.99 20160424 215237 3.06 1.99 20160424 215238 3.01 1.99 20160424 215239 2.97 1.99 20160424 215240 2.93 1.98 20160424 215241 2.88 1.98 20160424 215242 2.84 1.98 20160424 215243 2.81 1.98 20160424 215244 2.77 1.98 20160424 215245 2.74 1.97 20160424 215246 2.72 1.97 20160424 215247 2.70 1.97 20160424 215248 2.67 1.97 20160424 215249 2.65 1.96 20160424 215250 2.63 1.96 20160424 215251 2.61 1.96 20160424 215252 2.59 1.96 20160424 215253 2.57 1.95 20160424 215254 2.55 1.95 20160424 215255 2.54 1.95 20160424 215256 2.53 1.95 20160424 215257 2.52 1.95 20160424 215258 2.50 1.94 20160424 215259 2.49 1.94 20160424 215300 2.47 1.94 20160424 215301 2.46 1.94 20160424 215303 2.44 1.94 20160424 215304 2.43 1.94 20160424 215305 2.41 1.93 20160424 215306 2.40 1.93 20160424 215307 2.39 1.93 20160424 215308 2.38 1.93 20160424 215309 2.37 1.93 20160424 215310 2.36 1.93 20160424 215311 2.35 1.93 20160424 215312 2.34 1.93 20160424 215313 2.32 1.92 20160424 215314 2.31 1.92 20160424 215315 2.30 1.92 20160424 215316 2.25 1.92 20160424 215317 2.21 1.91 20160424 215318 2.16 1.91 20160424 215319 2.11 1.91 20160424 215320 2.07 1.91 20160424 215321 2.02 1.90 20160424 215322 1.97 1.90 20160424 215323 1.92 1.90 20160424 215324 1.87 1.89 20160424 215325 1.83 1.89 20160424 215326 1.86 1.89 20160424 215327 1.88 1.89 20160424 215328 1.91 1.89 20160424 215329 1.94 1.89 20160424 215330 1.97 1.88 20160424 215331 2.01 1.88 20160424 215332 2.04 1.88 20160424 215333 2.08 1.88 20160424 215334 2.12 1.88 20160424 215335 2.16 1.88 20160424 215336 2.17 1.88 20160424 215337 2.18 1.88 20160424 215338 2.18 1.88 20160424 215339 2.18 1.88 20160424 215340 2.18 1.87 20160424 215341 2.18 1.87 20160424 215342 2.17 1.87 20160424 215343 2.17 1.87 20160424 215344 2.15 1.87 20160424 215345 2.14 1.87 20160424 215347 2.07 1.87 20160424 215348 2.03 1.87 20160424 215349 2.00 1.87 20160424 215350 1.96 1.87 20160424 215351 1.92 1.87 20160424 215353 1.87 1.87 20160424 215354 1.83 1.87 20160424 215355 1.78 1.87 20160424 215356 1.73 1.87 20160424 215357 1.75 1.87 20160424 215358 1.78 1.87 20160424 215359 1.81 1.87 20160424 215400 1.84 1.87 20160424 215401 1.86 1.87 20160424 215402 1.89 1.87 20160424 215403 1.93 1.87 20160424 215404 1.97 1.88 20160424 215405 2.00 1.88 20160424 215406 2.04 1.88 20160424 215407 2.10 1.88 20160424 215408 2.16 1.88 20160424 215409 2.22 1.88 20160424 215410 2.28 1.88 20160424 215411 2.35 1.88 20160424 215412 2.42 1.88 20160424 215413 2.49 1.88 20160424 215414 2.56 1.88 20160424 215415 2.64 1.88 20160424 215416 2.72 1.88 20160424 215417 2.76 1.88 20160424 215418 2.80 1.88 20160424 215419 2.85 1.88 20160424 215420 2.89 1.88 20160424 215421 2.92 1.88 20160424 215422 2.95 1.89 20160424 215423 2.98 1.89 20160424 215424 3.02 1.89 20160424 215425 3.05 1.89 20160424 215426 3.08 1.89 20160424 215427 3.07 1.89 20160424 215428 3.07 1.89 20160424 215429 3.06 1.89 20160424 215430 3.06 1.89 20160424 215431 3.06 1.89 20160424 215432 3.06 1.89 20160424 215433 3.06 1.89 20160424 215434 3.06 1.89 20160424 215435 3.07 1.88 20160424 215436 3.06 1.88 20160424 215437 3.02 1.88 20160424 215438 2.99 1.88 20160424 215439 2.95 1.88 20160424 215440 2.92 1.88 20160424 215441 2.89 1.88 20160424 215442 2.86 1.88 20160424 215444 2.82 1.88 20160424 215445 2.79 1.87 20160424 215446 2.77 1.87 20160424 215447 2.73 1.87 20160424 215448 2.66 1.87 20160424 215449 2.60 1.87 20160424 215450 2.54 1.87 20160424 215451 2.45 1.87 20160424 215452 2.37 1.86 20160424 215453 2.29 1.86 20160424 215454 2.22 1.86 20160424 215455 2.17 1.86 20160424 215456 2.11 1.86 20160424 215457 2.06 1.86 20160424 215458 2.03 1.85 20160424 215459 2.01 1.85 20160424 215500 2.01 1.85 20160424 215501 2.00 1.85 20160424 215502 1.99 1.85 20160424 215503 1.99 1.84 20160424 215504 2.00 1.84 20160424 215505 2.01 1.84 20160424 215506 2.01 1.84 20160424 215507 2.02 1.83 20160424 215508 2.02 1.83 20160424 215509 2.03 1.83 20160424 215510 2.03 1.82 20160424 215511 2.03 1.82 20160424 215512 2.03 1.82 20160424 215513 2.03 1.81 20160424 215514 2.05 1.81 20160424 215515 2.05 1.81 20160424 215516 2.06 1.80 20160424 215517 2.08 1.80 20160424 215518 2.14 1.80 20160424 215519 2.22 1.80 20160424 215520 2.29 1.79 20160424 215521 2.36 1.79 20160424 215522 2.43 1.79 20160424 215523 2.51 1.79 20160424 215524 2.57 1.79 20160424 215525 2.64 1.78 20160424 215526 2.71 1.78 20160424 215527 2.76 1.78 20160424 215528 2.77 1.78 20160424 215529 2.78 1.77 20160424 215530 2.79 1.77 20160424 215531 2.80 1.77 20160424 215532 2.81 1.77 20160424 215533 2.82 1.76 20160424 215535 2.84 1.76 20160424 215536 2.85 1.76 20160424 215537 2.87 1.76 20160424 215538 2.89 1.75 20160424 215539 2.91 1.75 20160424 215540 2.93 1.75 20160424 215541 2.95 1.74 20160424 215542 2.97 1.74 20160424 215543 2.98 1.74 20160424 215544 3.00 1.73 20160424 215545 3.02 1.73 20160424 215546 3.03 1.73 20160424 215547 3.05 1.72 20160424 215548 3.06 1.72 20160424 215549 3.05 1.71 20160424 215550 3.04 1.71 20160424 215551 3.03 1.71 20160424 215552 3.03 1.70 20160424 215553 3.03 1.70 20160424 215554 3.02 1.69 20160424 215555 3.02 1.69 20160424 215556 3.01 1.68 20160424 215557 3.01 1.68 20160424 215558 3.01 1.68 20160424 215559 3.02 1.67 20160424 215600 3.03 1.67 20160424 215601 3.03 1.67 20160424 215602 3.04 1.67 20160424 215603 3.05 1.67 20160424 215604 3.06 1.66 20160424 215605 3.06 1.66 20160424 215606 3.07 1.66 20160424 215607 3.08 1.66 20160424 215608 3.09 1.65 20160424 215609 3.09 1.65 20160424 215610 3.09 1.65 20160424 215611 3.09 1.65 20160424 215612 3.08 1.65 20160424 215613 3.09 1.65 20160424 215614 3.08 1.65 20160424 215615 3.08 1.65 20160424 215616 3.08 1.65 20160424 215617 3.08 1.65 20160424 215618 3.08 1.65 20160424 215619 3.08 1.65 20160424 215620 3.08 1.64 20160424 215621 3.08 1.64 20160424 215622 3.08 1.64 20160424 215623 3.08 1.63 20160424 215625 3.08 1.63 20160424 215626 3.08 1.63 20160424 215627 3.08 1.63 20160424 215628 3.08 1.63 20160424 215629 3.08 1.62 20160424 215630 3.07 1.62 20160424 215631 3.05 1.62 20160424 215632 3.04 1.62 20160424 215633 3.03 1.62 20160424 215634 3.03 1.62 20160424 215635 3.02 1.62 20160424 215636 3.01 1.61 20160424 215637 3.00 1.61 20160424 215638 3.00 1.61 20160424 215639 2.99 1.61 20160424 215640 2.98 1.61 20160424 215641 2.96 1.60 20160424 215642 2.93 1.60 20160424 215643 2.91 1.60 20160424 215644 2.87 1.59 20160424 215645 2.85 1.59 20160424 215646 2.81 1.59 20160424 215647 2.78 1.58 20160424 215648 2.74 1.58 20160424 215649 2.70 1.58 20160424 215650 2.65 1.57 20160424 215651 2.59 1.57 20160424 215652 2.54 1.57 20160424 215653 2.49 1.56 20160424 215654 2.44 1.56 20160424 215655 2.39 1.56 20160424 215656 2.35 1.55 20160424 215657 2.30 1.55 20160424 215658 2.26 1.55 20160424 215659 2.22 1.54 20160424 215700 2.22 1.54 20160424 215701 2.21 1.54 20160424 215702 2.21 1.54 20160424 215703 2.20 1.54 20160424 215704 2.20 1.54 20160424 215705 2.20 1.54 20160424 215706 2.20 1.54 20160424 215707 2.21 1.54 20160424 215708 2.21 1.54 20160424 215709 2.21 1.54 20160424 215710 2.22 1.54 20160424 215711 2.24 1.54 20160424 215712 2.26 1.54 20160424 215713 2.27 1.54 20160424 215714 2.29 1.54 20160424 215716 2.32 1.53 20160424 215717 2.34 1.53 20160424 215718 2.36 1.53 20160424 215719 2.39 1.53 20160424 215720 2.41 1.52 20160424 215721 2.43 1.52 20160424 215722 2.45 1.51 20160424 215723 2.47 1.50 20160424 215724 2.49 1.50 20160424 215725 2.51 1.49 20160424 215726 2.53 1.48 20160424 215727 2.54 1.48 20160424 215728 2.56 1.47 20160424 215729 2.58 1.46 20160424 215730 2.59 1.45 20160424 215731 2.60 1.44 20160424 215732 2.60 1.44 20160424 215733 2.60 1.44 20160424 215734 2.60 1.43 20160424 215735 2.60 1.43 20160424 215736 2.60 1.42 20160424 215737 2.59 1.42 20160424 215738 2.59 1.42 20160424 215739 2.58 1.41 20160424 215740 2.57 1.41 20160424 215741 2.56 1.41 20160424 215742 2.55 1.41 20160424 215743 2.54 1.40 20160424 215744 2.53 1.40 20160424 215745 2.52 1.40 20160424 215746 2.51 1.40 20160424 215747 2.50 1.40 20160424 215748 2.49 1.40 20160424 215749 2.48 1.40 20160424 215750 2.47 1.40 20160424 215751 2.45 1.39 20160424 215752 2.43 1.39 20160424 215753 2.40 1.38 20160424 215754 2.37 1.37 20160424 215755 2.34 1.36 20160424 215756 2.30 1.34 20160424 215757 2.27 1.33 20160424 215758 2.24 1.32 20160424 215811 2.14 0.88 20160424 215812 2.12 0.87 20160424 215813 2.11 0.87 20160424 215819 2.03 0.81 20160424 215820 2.01 0.81 20160424 215826 2.02 0.71 20160424 215828 2.02 0.66 20160424 215838 2.36 0.61 20160424 215841 2.55 0.63 20160424 215842 2.59 0.62 20160424 215843 2.62 0.62 20160424 215844 2.65 0.61 20160424 215845 2.68 0.61 20160424 215846 2.71 0.60 20160424 215847 2.74 0.60 20160424 215848 2.76 0.59 20160424 215850 2.83 0.57 20160424 215851 2.86 0.56 20160424 215852 2.83 0.56 20160424 215853 2.78 0.56 20160424 215854 2.71 0.55 20160424 215855 2.65 0.55 20160424 215857 2.57 0.55 20160424 215858 2.49 0.55 20160424 215859 2.41 0.55 20160424 215900 2.32 0.55 20160424 215901 2.24 0.55 20160424 215902 2.16 0.56 20160424 215903 2.16 0.58 20160424 215905 2.17 0.62 20160424 215906 2.18 0.64 20160424 215907 2.18 0.66 20160424 215908 2.18 0.67 20160424 215910 2.17 0.70 20160424 215911 2.16 0.72 20160424 215912 2.15 0.73 20160424 215913 2.21 0.75 20160424 215914 2.31 0.78 20160424 215915 2.42 0.80 20160424 215916 2.54 0.82 20160424 215917 2.65 0.84 20160424 215918 2.77 0.86 20160424 215919 2.89 0.88 20160424 215920 3.01 0.90 20160424 215921 3.13 0.92 20160424 215922 3.26 0.94 20160424 215923 3.34 0.95 20160424 215924 3.39 0.95 20160424 215925 3.44 0.95 20160424 215926 3.49 0.96 20160424 215927 3.55 0.96 20160424 215928 3.61 0.96 20160424 215929 3.67 0.97 20160424 215930 3.73 0.97 20160424 215931 3.79 0.98 20160424 215932 3.86 0.98 20160424 215933 3.92 0.99 20160424 215934 3.99 1.00 20160424 215935 4.05 1.01 20160424 215936 4.11 1.01 20160424 215937 4.18 1.02 20160424 215938 4.24 1.03 20160424 215939 4.31 1.04 20160424 215940 4.35 1.05 20160424 215941 4.42 1.06 20160424 215942 4.48 1.06 20160424 222522 7.45 0.47 20160424 222523 7.40 0.46 20160424 222524 7.34 0.46 20160424 222526 7.08 0.42 20160424 222552 4.26 0.20 20160424 222601 5.09 0.26 20160424 222602 5.23 0.27 20160424 222603 5.37 0.27 20160424 222604 5.51 0.27 20160424 222605 5.68 0.28 20160424 222606 5.77 0.28 20160424 222842 7.25 2.09 20160424 222843 7.42 2.12 20160424 222844 7.50 2.14 20160424 222845 7.56 2.16 20160424 222846 7.63 2.18 20160424 222847 7.74 2.21 20160424 222848 7.84 2.23 20160424 222849 7.94 2.25 20160424 222850 8.11 2.28 20160424 222851 8.26 2.30 20160424 222852 8.40 2.32 20160424 222853 8.57 2.35 20160424 222854 8.69 2.37 20160424 222855 8.81 2.39 20160424 222856 8.94 2.42 20160424 222857 8.88 2.43 20160424 222858 8.81 2.45 20160424 222859 8.79 2.48 20160424 222900 8.74 2.50 20160424 222901 8.75 2.53 20160424 222902 8.75 2.55 20160424 222903 8.77 2.57 20160424 222904 8.86 2.60 20160424 222905 8.94 2.63 20160424 222906 9.09 2.66 20160424 222907 9.20 2.68 20160424 222908 9.33 2.71 20160424 222909 9.54 2.74 20160424 222910 9.76 2.77 20160424 222911 9.99 2.80 20160424 222912 10.11 2.82 20160424 222913 10.25 2.86 20160424 222915 10.36 2.88 20160424 222916 10.50 2.91 20160424 222917 10.61 2.94 20160424 222918 10.72 2.96 20160424 222919 10.84 2.99 20160424 222920 10.95 3.02 20160424 222921 11.07 3.05 20160424 222922 11.18 3.08 20160424 222923 11.30 3.11 20160424 222924 11.40 3.13 20160424 222925 11.53 3.16 20160424 222926 11.64 3.19 20160424 222927 11.75 3.22 20160424 222928 11.84 3.24 20160424 222929 11.95 3.26 20160424 222930 12.03 3.28 20160424 222931 12.10 3.31 20160424 222932 12.16 3.33 20160424 222933 12.22 3.35 20160424 222934 12.29 3.38 20160424 222935 12.34 3.40 20160424 222936 12.41 3.42 20160424 222937 12.46 3.44 20160424 222938 12.53 3.46 20160424 222939 12.58 3.48 20160424 222940 12.65 3.51 20160424 222941 12.64 3.52 20160424 222942 12.59 3.53 20160424 222943 12.53 3.54 20160424 222944 12.49 3.54 20160424 222945 12.41 3.55 20160424 222946 12.35 3.56 20160424 222947 12.28 3.57 20160424 222948 12.21 3.58 20160424 222949 12.16 3.59 20160424 222950 12.10 3.60 20160424 222951 12.06 3.61 20160424 222952 12.01 3.62 20160424 222953 11.96 3.63 20160424 222954 11.93 3.64 20160424 222955 11.84 3.64 20160424 222956 11.74 3.64 20160424 222957 11.67 3.64 20160424 222958 11.58 3.64 20160424 222959 11.48 3.64 20160424 223000 11.40 3.64 20160424 223001 11.30 3.64 20160424 223002 11.20 3.64 20160424 223003 11.13 3.64 20160424 223005 11.03 3.64 20160424 223006 10.94 3.64 20160424 223007 10.87 3.64 20160424 223008 10.78 3.64 20160424 223009 10.66 3.64 20160424 223010 10.51 3.65 20160424 223011 10.31 3.65 20160424 223012 10.13 3.65 20160424 223013 10.00 3.66 20160424 223014 9.83 3.66 20160424 223015 9.66 3.67 20160424 223016 9.51 3.67 20160424 223017 9.40 3.68 20160424 223018 9.27 3.68 20160424 223019 9.14 3.69 20160424 223020 9.02 3.69 20160424 223021 8.95 3.70 20160424 223022 8.85 3.70 20160424 223023 8.71 3.71 20160424 223024 8.57 3.73 20160424 223025 8.49 3.74 20160424 223026 8.40 3.75 20160424 223027 8.32 3.77 20160424 223028 8.27 3.78 20160424 223029 8.24 3.79 20160424 223030 8.21 3.81 20160424 223031 8.18 3.82 20160424 223032 8.19 3.84 20160424 223033 8.20 3.85 20160424 223034 8.24 3.86 20160424 223035 8.28 3.87 20160424 223036 8.29 3.89 20160424 223037 8.23 3.91 20160424 223038 8.17 3.92 20160424 223039 8.12 3.94 20160424 223040 8.07 3.95 20160424 223041 8.03 3.97 20160424 223042 8.00 3.98 20160424 223043 7.98 4.00 20160424 223044 7.98 4.01 20160424 223045 7.98 4.03 20160424 223046 7.99 4.04 20160424 223047 8.01 4.06 20160424 223048 8.04 4.08 20160424 223049 8.04 4.09 20160424 223050 8.02 4.11 20160424 223051 8.01 4.12 20160424 223052 8.00 4.14 20160424 223053 8.00 4.16 20160424 223054 8.00 4.17 20160424 223056 8.00 4.19 20160424 223057 8.00 4.21 20160424 223058 8.02 4.22 20160424 223059 8.03 4.24 20160424 223100 8.05 4.25 20160424 223101 8.07 4.27 20160424 223102 8.08 4.29 20160424 223103 8.08 4.30 20160424 223104 8.05 4.32 20160424 223105 8.03 4.34 20160424 223106 8.02 4.36 20160424 223107 8.02 4.38 20160424 223108 8.03 4.39 20160424 223109 8.04 4.41 20160424 223110 8.06 4.42 20160424 223111 8.13 4.44 20160424 223112 8.20 4.46 20160424 223113 8.28 4.48 20160424 223114 8.36 4.50 20160424 223115 8.45 4.51 20160424 223116 8.57 4.53 20160424 223117 8.69 4.55 20160424 223118 8.81 4.57 20160424 223119 8.93 4.59 20160424 223120 9.03 4.60 20160424 223121 9.13 4.62 20160424 223122 9.22 4.63 20160424 223123 9.30 4.65 20160424 223124 9.37 4.66 20160424 223125 9.43 4.67 20160424 223126 9.48 4.68 20160424 223127 9.52 4.69 20160424 223128 9.53 4.70 20160424 223129 9.51 4.71 20160424 223130 9.51 4.72 20160424 223131 9.51 4.73 20160424 223132 9.51 4.74 20160424 223133 9.52 4.75 20160424 223134 9.54 4.76 20160424 223135 9.56 4.77 20160424 223136 9.60 4.77 20160424 223137 9.67 4.78 20160424 223138 9.74 4.79 20160424 223139 9.82 4.79 20160424 223140 9.90 4.80 20160424 223141 10.00 4.80 20160424 223142 10.10 4.81 20160424 223143 10.19 4.82 20160424 223144 10.28 4.82 20160424 223145 10.36 4.82 20160424 223147 10.43 4.83 20160424 223148 10.50 4.83 20160424 223149 10.57 4.83 20160424 223150 10.63 4.83 20160424 223151 10.69 4.83 20160424 223152 10.73 4.83 20160424 223153 10.78 4.83 20160424 223154 10.79 4.83 20160424 223155 10.75 4.82 20160424 223156 10.70 4.82 20160424 223157 10.66 4.81 20160424 223158 10.60 4.81 20160424 223159 10.55 4.80 20160424 223200 10.49 4.79 20160424 223201 10.44 4.79 20160424 223202 10.38 4.78 20160424 223203 10.32 4.77 20160424 223204 10.26 4.77 20160424 223205 10.17 4.75 20160424 223207 10.02 4.73 20160424 223208 9.92 4.72 20160424 223209 9.85 4.71 20160424 223210 9.77 4.70 20160424 223211 9.69 4.69 20160424 223213 9.55 4.68 20160424 223214 9.49 4.66 20160424 223215 9.43 4.65 20160424 223216 9.37 4.64 20160424 223217 9.31 4.63 20160424 223218 9.24 4.61 20160424 223219 9.18 4.60 20160424 223220 9.13 4.59 20160424 223221 9.08 4.57 20160424 223222 9.01 4.56 20160424 223223 8.97 4.54 20160424 223224 8.94 4.53 20160424 223225 8.91 4.52 20160424 223226 8.87 4.50 20160424 223227 8.83 4.49 20160424 223228 8.78 4.47 20160424 223229 8.73 4.45 20160424 223230 8.68 4.44 20160424 223231 8.63 4.42 20160424 223232 8.57 4.41 20160424 223233 8.53 4.39 20160424 223234 8.48 4.37 20160424 223235 8.44 4.36 20160424 223237 8.40 4.34 20160424 223238 8.36 4.32 20160424 223239 8.31 4.30 20160424 223240 8.26 4.29 20160424 223241 8.22 4.27 20160424 223242 8.17 4.25 20160424 223243 8.13 4.24 20160424 223244 8.07 4.22 20160424 223245 8.01 4.20 20160424 223246 7.96 4.18 20160424 223247 7.90 4.16 20160424 223248 7.86 4.14 20160424 223249 7.80 4.12 20160424 223250 7.75 4.10 20160424 223251 7.69 4.08 20160424 223252 7.64 4.06 20160424 223254 7.53 4.02 20160424 223255 7.48 4.01 20160424 223256 7.44 3.99 20160424 223257 7.41 3.97 20160424 223258 7.38 3.96 20160424 223259 7.36 3.94 20160424 223300 7.33 3.93 20160424 223301 7.30 3.91 20160424 223302 7.27 3.89 20160424 223303 7.25 3.88 20160424 223304 7.22 3.86 20160424 223305 7.21 3.85 20160424 223306 7.19 3.84 20160424 223307 7.18 3.82 20160424 223308 7.15 3.80 20160424 223309 7.13 3.78 20160424 223310 7.11 3.77 20160424 223311 7.08 3.75 20160424 223312 7.06 3.73 20160424 223313 7.03 3.72 20160424 223314 7.02 3.70 20160424 223315 6.99 3.69 20160424 223316 6.97 3.67 20160424 223317 6.95 3.66 20160424 223318 6.94 3.64 20160424 223319 6.92 3.62 20160424 223320 6.89 3.61 20160424 223321 6.86 3.59 20160424 223322 6.83 3.58 20160424 223323 6.80 3.57 20160424 223324 6.77 3.55 20160424 223325 6.74 3.53 20160424 223326 6.72 3.52 20160424 223328 6.69 3.51 20160424 223329 6.67 3.50 20160424 223330 6.65 3.48 20160424 223331 6.64 3.47 20160424 223332 6.62 3.46 20160424 223333 6.59 3.45 20160424 223334 6.57 3.43 20160424 223335 6.55 3.42 20160424 223336 6.53 3.41 20160424 223337 6.50 3.40 20160424 223338 6.49 3.39 20160424 223339 6.48 3.38 20160424 223340 6.47 3.37 20160424 223341 6.47 3.36 20160424 223342 6.47 3.35 20160424 223343 6.47 3.34 20160424 223344 6.48 3.33 20160424 223345 6.50 3.32 20160424 223346 6.51 3.31 20160424 223347 6.54 3.30 20160424 223348 6.56 3.29 20160424 223349 6.58 3.29 20160424 223350 6.60 3.28 20160424 223351 6.63 3.27 20160424 223352 6.66 3.26 20160424 223353 6.68 3.26 20160424 223354 6.72 3.25 20160424 223355 6.70 3.24 20160424 223356 6.66 3.24 20160424 223357 6.62 3.23 20160424 223358 6.59 3.23 20160424 223359 6.54 3.22 20160424 223400 6.50 3.21 20160424 223401 6.47 3.21 20160424 223402 6.43 3.20 20160424 223403 6.41 3.20 20160424 223404 6.40 3.20 20160424 223405 6.39 3.19 20160424 223406 6.40 3.19 20160424 223407 6.43 3.18 20160424 223408 6.45 3.18 20160424 223409 6.49 3.17 20160424 223410 6.53 3.17 20160424 223411 6.57 3.17 20160424 223412 6.62 3.16 20160424 223413 6.66 3.16 20160424 223414 6.71 3.15 20160424 223415 6.76 3.15 20160424 223416 6.81 3.14 20160424 223417 6.87 3.14 20160424 223419 6.95 3.14 20160424 223420 7.02 3.13 20160424 223421 7.10 3.13 20160424 223422 7.18 3.13 20160424 223423 7.28 3.13 20160424 223424 7.34 3.12 20160424 223425 7.38 3.12 20160424 223426 7.42 3.12 20160424 223427 7.46 3.11 20160424 223428 7.52 3.11 20160424 223429 7.57 3.11 20160424 223430 7.62 3.10 20160424 223431 7.67 3.10 20160424 223432 7.71 3.10 20160424 223433 7.77 3.10 20160424 223434 7.81 3.10 20160424 223435 7.86 3.10 20160424 223436 7.88 3.09 20160424 223437 7.85 3.09 20160424 223438 7.83 3.09 20160424 223439 7.77 3.08 20160424 223440 7.74 3.08 20160424 223441 7.69 3.07 20160424 223442 7.65 3.07 20160424 223443 7.61 3.07 20160424 223444 7.59 3.06 20160424 223445 7.57 3.06 20160424 223446 7.55 3.06 20160424 223447 7.56 3.05 20160424 223448 7.56 3.05 20160424 223449 7.54 3.05 20160424 223450 7.50 3.05 20160424 223451 7.47 3.04 20160424 223452 7.43 3.04 20160424 223453 7.44 3.04 20160424 223454 7.44 3.04 20160424 223455 7.48 3.04 20160424 223456 7.51 3.04 20160424 223457 7.57 3.04 20160424 223458 7.63 3.04 20160424 223459 7.68 3.04 20160424 223500 7.78 3.04 20160424 223501 7.86 3.04 20160424 223502 7.97 3.04 20160424 223503 8.04 3.04 20160424 223504 8.08 3.05 20160424 223505 8.10 3.05 20160424 223506 8.14 3.05 20160424 223507 8.17 3.05 20160424 223509 8.23 3.05 20160424 223510 8.28 3.05 20160424 223511 8.34 3.05 20160424 223512 8.40 3.06 20160424 223513 8.48 3.06 20160424 223514 8.55 3.06 20160424 223515 8.65 3.07 20160424 223516 8.68 3.07 20160424 223517 8.71 3.07 20160424 223518 8.73 3.07 20160424 223519 8.77 3.07 20160424 223520 8.81 3.07 20160424 223521 8.86 3.07 20160424 223522 8.91 3.07 20160424 223523 8.97 3.07 20160424 223524 9.02 3.07 20160424 223525 9.10 3.08 20160424 223526 9.16 3.08 20160424 223527 9.23 3.08 20160424 223528 9.27 3.08 20160424 223529 9.31 3.08 20160424 223530 9.33 3.07 20160424 223531 9.37 3.07 20160424 223532 9.40 3.07 20160424 223533 9.44 3.07 20160424 223534 9.48 3.07 20160424 223535 9.51 3.07 20160424 223536 9.55 3.06 20160424 223537 9.58 3.06 20160424 223538 9.60 3.06 20160424 223539 9.60 3.05 20160424 223540 9.61 3.05 20160424 223541 9.62 3.04 20160424 223542 9.61 3.03 20160424 223543 9.58 3.02 20160424 223544 9.56 3.01 20160424 223545 9.54 3.01 20160424 223546 9.52 3.00 20160424 223547 9.50 2.99 20160424 223548 9.49 2.98 20160424 223549 9.47 2.97 20160424 223550 9.45 2.96 20160424 223551 9.45 2.95 20160424 223552 9.44 2.94 20160424 223553 9.45 2.93 20160424 223554 9.45 2.92 20160424 223555 9.45 2.91 20160424 223556 9.46 2.90 20160424 223557 9.45 2.88 20160424 223558 9.47 2.87 20160424 223600 9.47 2.86 20160424 223601 9.50 2.85 20160424 223602 9.51 2.84 20160424 223603 9.54 2.83 20160424 223604 9.55 2.82 20160424 223605 9.56 2.81 20160424 223606 9.57 2.80 20160424 223607 9.57 2.79 20160424 223608 9.59 2.78 20160424 223609 9.58 2.77 20160424 223610 9.59 2.76 20160424 223611 9.67 2.74 20160424 223612 9.78 2.73 20160424 223613 9.93 2.71 20160424 223614 10.05 2.70 20160424 223615 10.20 2.69 20160424 223616 10.32 2.69 20160424 223617 10.47 2.68 20160424 223618 10.60 2.68 20160424 223619 10.72 2.68 20160424 223620 10.88 2.68 20160424 223621 11.00 2.69 20160424 223622 11.16 2.69 20160424 223623 11.21 2.69 20160424 223624 11.24 2.68 20160424 223856 14.29 3.02 20160424 223859 13.63 3.02 20160424 223900 13.45 3.03 20160424 223902 13.17 3.07 20160424 223903 13.11 3.10 20160424 223904 13.05 3.13 20160424 223905 13.02 3.17 20160424 223906 12.87 3.17 20160424 223907 12.75 3.17 20160424 223908 12.59 3.16 20160424 223909 12.44 3.15 20160424 223912 12.08 3.14 20160424 223913 11.91 3.13 20160424 223914 11.79 3.14 20160424 223915 11.67 3.14 20160424 223916 11.57 3.14 20160424 223917 11.47 3.14 20160424 223918 11.40 3.14 20160424 223919 11.32 3.15 20160424 223920 11.26 3.15 20160424 223921 11.23 3.16 20160424 223922 11.19 3.16 20160424 223923 11.17 3.17 20160424 223924 11.17 3.18 20160424 223926 11.16 3.19 20160424 223927 11.18 3.20 20160424 223928 11.17 3.21 20160424 223929 11.14 3.21 20160424 223930 11.12 3.21 20160424 223931 11.10 3.21 20160424 223932 11.07 3.21 20160424 223933 10.99 3.19 20160424 223934 10.94 3.19 20160424 223935 10.87 3.18 20160424 223936 10.80 3.18 20160424 223937 10.75 3.18 20160424 223938 10.66 3.17 20160424 223939 10.54 3.16 20160424 223940 10.45 3.16 20160424 223941 10.34 3.15 20160424 223942 10.23 3.14 20160424 223943 10.14 3.14 20160424 223944 10.04 3.13 20160424 223945 9.96 3.13 20160424 223946 9.87 3.13 20160424 223947 9.78 3.13 20160424 223948 9.70 3.13 20160424 223949 9.64 3.12 20160424 223950 9.60 3.12 20160424 223951 9.55 3.12 20160424 223952 9.52 3.13 20160424 223953 9.49 3.13 20160424 223954 9.46 3.14 20160424 223955 9.43 3.15 20160424 223956 9.39 3.15 20160424 223957 9.36 3.16 20160424 223958 9.32 3.17 20160424 223959 9.29 3.17 20160424 224000 9.26 3.17 20160424 224001 9.23 3.17 20160424 224002 9.20 3.17 20160424 224003 9.16 3.17 20160424 224004 9.13 3.17 20160424 224005 9.10 3.17 20160424 224006 9.07 3.17 20160424 224007 9.04 3.17 20160424 224008 9.00 3.18 20160424 224009 8.97 3.18 20160424 224010 8.93 3.18 20160424 224011 8.91 3.17 20160424 224012 8.87 3.17 20160424 224013 8.84 3.16 20160424 224014 8.81 3.16 20160424 224015 8.77 3.16 20160424 224017 8.74 3.15 20160424 224018 8.70 3.15 20160424 224019 8.66 3.15 20160424 224020 8.61 3.15 20160424 224021 8.58 3.14 20160424 224022 8.54 3.14 20160424 224023 8.51 3.13 20160424 224024 8.48 3.13 20160424 224025 8.47 3.13 20160424 224026 8.45 3.12 20160424 224027 8.44 3.12 20160424 224028 8.43 3.12 20160424 224029 8.43 3.12 20160424 224030 8.43 3.12 20160424 224031 8.45 3.11 20160424 224032 8.51 3.08 20160424 224033 8.58 3.06 20160424 224034 8.63 3.03 20160424 224035 8.69 3.02 20160424 224036 8.74 3.00 20160424 224037 8.80 2.98 20160424 224038 8.85 2.96 20160424 224039 8.91 2.95 20160424 224040 8.95 2.94 20160424 224041 9.00 2.93 20160424 224042 9.01 2.91 20160424 224043 9.04 2.89 20160424 224044 9.05 2.86 20160424 224045 9.06 2.84 20160424 224046 9.07 2.82 20160424 224047 9.07 2.80 20160424 224048 9.08 2.78 20160424 224049 9.08 2.76 20160424 224050 9.08 2.74 20160424 224051 9.07 2.71 20160424 224052 9.05 2.71 20160424 224053 9.02 2.71 20160424 224054 9.00 2.71 20160424 224055 8.97 2.71 20160424 224056 8.94 2.71 20160424 224057 8.91 2.71 20160424 224058 8.88 2.70 20160424 224059 8.84 2.70 20160424 224100 8.82 2.69 20160424 224101 8.78 2.69 20160424 224102 8.74 2.69 20160424 224103 8.69 2.69 20160424 224104 8.65 2.70 20160424 224105 8.60 2.70 20160424 224107 8.56 2.70 20160424 224108 8.51 2.70 20160424 224109 8.47 2.71 20160424 224110 8.42 2.71 20160424 224111 8.36 2.71 20160424 224112 8.31 2.70 20160424 224113 8.26 2.70 20160424 224114 8.20 2.71 20160424 224115 8.15 2.71 20160424 224116 8.09 2.71 20160424 224117 8.03 2.71 20160424 224118 7.97 2.71 20160424 224119 7.91 2.71 20160424 224120 7.86 2.71 20160424 224121 7.80 2.71 20160424 224122 7.75 2.70 20160424 224123 7.70 2.70 20160424 224124 7.64 2.70 20160424 224125 7.58 2.70 20160424 224126 7.52 2.71 20160424 224127 7.46 2.71 20160424 224128 7.40 2.71 20160424 224129 7.36 2.71 20160424 224130 7.31 2.71 20160424 224131 7.25 2.71 20160424 224132 7.21 2.71 20160424 224133 7.16 2.71 20160424 224134 7.13 2.71 20160424 224135 7.11 2.71 20160424 224136 7.09 2.71 20160424 224137 7.07 2.70 20160424 224138 7.05 2.70 20160424 224139 7.03 2.70 20160424 224140 7.00 2.70 20160424 224141 6.98 2.69 20160424 224142 6.96 2.69 20160424 224143 6.93 2.69 20160424 224144 6.91 2.69 20160424 224145 6.91 2.68 20160424 224146 6.89 2.67 20160424 224147 6.89 2.67 20160424 224148 6.88 2.66 20160424 224149 6.88 2.66 20160424 224150 6.87 2.65 20160424 224151 6.87 2.65 20160424 224152 6.87 2.65 20160424 224153 6.88 2.64 20160424 224154 6.88 2.64 20160424 224155 6.87 2.63 20160424 224156 6.85 2.62 20160424 224158 6.83 2.61 20160424 224159 6.81 2.60 20160424 224200 6.78 2.59 20160424 224201 6.76 2.58 20160424 224202 6.74 2.57 20160424 224203 6.72 2.56 20160424 224204 6.71 2.56 20160424 224205 6.69 2.55 20160424 224206 6.68 2.54 20160424 224207 6.68 2.53 20160424 224208 6.67 2.52 20160424 224209 6.67 2.51 20160424 224210 6.66 2.50 20160424 224211 6.66 2.49 20160424 224212 6.66 2.48 20160424 224213 6.65 2.47 20160424 224214 6.65 2.46 20160424 224215 6.65 2.46 20160424 224216 6.66 2.45 20160424 224217 6.67 2.44 20160424 224218 6.68 2.43 20160424 224219 6.70 2.42 20160424 224220 6.71 2.41 20160424 224221 6.72 2.40 20160424 224222 6.74 2.39 20160424 224223 6.75 2.39 20160424 224224 6.77 2.38 20160424 224225 6.79 2.37 20160424 224226 6.79 2.36 20160424 224227 6.78 2.35 20160424 224228 6.76 2.34 20160424 224229 6.75 2.33 20160424 224230 6.74 2.33 20160424 224231 6.72 2.32 20160424 224232 6.70 2.31 20160424 224233 6.69 2.30 20160424 224234 6.67 2.29 20160424 224235 6.65 2.28 20160424 224236 6.63 2.28 20160424 224237 6.60 2.27 20160424 224238 6.56 2.26 20160424 224239 6.53 2.25 20160424 224240 6.51 2.24 20160424 224241 6.49 2.24 20160424 224242 6.46 2.23 20160424 224243 6.44 2.22 20160424 224244 6.42 2.21 20160424 224245 6.39 2.21 20160424 224246 6.37 2.20 20160424 224247 6.36 2.19 20160424 224249 6.35 2.18 20160424 224250 6.33 2.17 20160424 224251 6.32 2.16 20160424 224252 6.32 2.15 20160424 224253 6.31 2.14 20160424 224254 6.30 2.13 20160424 224255 6.29 2.12 20160424 224256 6.28 2.10 20160424 224257 6.28 2.09 20160424 224258 6.25 2.08 20160424 224259 6.22 2.07 20160424 224300 6.19 2.07 20160424 224301 6.16 2.06 20160424 224302 6.13 2.06 20160424 224303 6.10 2.05 20160424 224304 6.07 2.05 20160424 224305 6.03 2.05 20160424 224306 6.00 2.04 20160424 224307 5.95 2.04 20160424 224308 5.91 2.04 20160424 224309 5.86 2.03 20160424 224310 5.81 2.03 20160424 224311 5.77 2.02 20160424 224312 5.72 2.02 20160424 224313 5.68 2.01 20160424 224314 5.63 2.01 20160424 224315 5.60 2.00 20160424 224316 5.55 2.00 20160424 224317 5.51 1.99 20160424 224318 5.47 1.99 20160424 224319 5.44 1.98 20160424 224320 5.41 1.98 20160424 224321 5.37 1.97 20160424 224322 5.35 1.97 20160424 224323 5.32 1.96 20160424 224324 5.29 1.96 20160424 224325 5.27 1.96 20160424 224326 5.25 1.95 20160424 224327 5.23 1.95 20160424 224328 5.21 1.95 20160424 224329 5.17 1.94 20160424 224330 5.14 1.94 20160424 224331 5.10 1.93 20160424 224332 5.06 1.93 20160424 224333 5.03 1.93 20160424 224334 4.99 1.92 20160424 224335 4.95 1.92 20160424 224336 4.92 1.92 20160424 224337 4.88 1.92 20160424 224339 4.85 1.91 20160424 224340 4.82 1.91 20160424 224341 4.80 1.91 20160424 224342 4.78 1.91 20160424 224343 4.76 1.91 20160424 224344 4.74 1.91 20160424 224345 4.72 1.91 20160424 224346 4.70 1.90 20160424 224347 4.69 1.90 20160424 224348 4.68 1.90 20160424 224349 4.67 1.90 20160424 224350 4.66 1.90 20160424 224351 4.65 1.90 20160424 224352 4.64 1.90 20160424 224353 4.63 1.90 20160424 224354 4.63 1.90 20160424 224355 4.62 1.90 20160424 224356 4.61 1.89 20160424 224357 4.59 1.89 20160424 224358 4.58 1.89 20160424 224359 4.57 1.89 20160424 224400 4.57 1.89 20160424 224401 4.56 1.89 20160424 224402 4.55 1.89 20160424 224403 4.55 1.89 20160424 224404 4.54 1.89 20160424 224405 4.54 1.89 20160424 224406 4.53 1.89 20160424 224407 4.53 1.89 20160424 224408 4.52 1.89 20160424 224409 4.52 1.89 20160424 224410 4.51 1.89 20160424 224411 4.50 1.89 20160424 224412 4.50 1.89 20160424 224413 4.50 1.89 20160424 224414 4.49 1.89 20160424 224415 4.49 1.89 20160424 224416 4.49 1.89 20160424 224417 4.48 1.89 20160424 224418 4.48 1.89 20160424 224419 4.49 1.89 20160424 224420 4.50 1.89 20160424 224421 4.51 1.89 20160424 224422 4.53 1.89 20160424 224423 4.55 1.88 20160424 224424 4.57 1.88 20160424 224425 4.59 1.88 20160424 224426 4.61 1.88 20160424 224427 4.64 1.88 20160424 224428 4.67 1.87 20160424 224430 4.69 1.87 20160424 224431 4.72 1.87 20160424 224432 4.76 1.87 20160424 224433 4.80 1.87 20160424 224434 4.83 1.87 20160424 224435 4.87 1.87 20160424 224436 4.90 1.86 20160424 224437 4.94 1.86 20160424 224438 4.97 1.86 20160424 224439 5.01 1.86 20160424 224440 5.04 1.86 20160424 224441 5.07 1.86 20160424 224442 5.09 1.86 20160424 224443 5.11 1.86 20160424 224444 5.13 1.86 20160424 224445 5.15 1.86 20160424 224446 5.18 1.87 20160424 224447 5.21 1.87 20160424 224448 5.24 1.87 20160424 224449 5.27 1.87 20160424 224450 5.30 1.88 20160424 224451 5.33 1.88 20160424 224452 5.34 1.88 20160424 224453 5.35 1.88 20160424 224454 5.36 1.87 20160424 224455 5.37 1.87 20160424 224456 5.38 1.87 20160424 224457 5.39 1.87 20160424 224458 5.39 1.87 20160424 224459 5.39 1.87 20160424 224500 5.40 1.87 20160424 224501 5.39 1.87 20160424 224502 5.39 1.87 20160424 224503 5.38 1.87 20160424 224504 5.37 1.87 20160424 224505 5.36 1.87 20160424 224506 5.36 1.88 20160424 224507 5.35 1.88 20160424 224508 5.34 1.88 20160424 224509 5.33 1.88 20160424 224510 5.33 1.88 20160424 224511 5.32 1.88 20160424 224512 5.33 1.88 20160424 224513 5.33 1.88 20160424 224514 5.34 1.88 20160424 224515 5.35 1.88 20160424 224516 5.35 1.88 20160424 224517 5.36 1.88 20160424 224518 5.36 1.88 20160424 224520 5.37 1.88 20160424 224521 5.38 1.88 20160424 224522 5.38 1.89 20160424 224523 5.39 1.89 20160424 224524 5.40 1.89 20160424 224525 5.41 1.89 20160424 224526 5.42 1.89 20160424 224527 5.42 1.89 20160424 224528 5.43 1.89 20160424 224529 5.43 1.89 20160424 224530 5.44 1.89 20160424 224531 5.44 1.89 20160424 224532 5.44 1.89 20160424 224533 5.44 1.89 20160424 224534 5.44 1.89 20160424 224535 5.44 1.89 20160424 224536 5.45 1.89 20160424 224537 5.45 1.89 20160424 224538 5.44 1.89 20160424 224539 5.43 1.89 20160424 224540 5.42 1.89 20160424 224541 5.42 1.89 20160424 224542 5.41 1.89 20160424 224543 5.40 1.89 20160424 224544 5.38 1.89 20160424 224545 5.37 1.89 20160424 224546 5.36 1.89 20160424 224547 5.35 1.89 20160424 224548 5.34 1.89 20160424 224549 5.33 1.89 20160424 224550 5.33 1.90 20160424 224551 5.33 1.90 20160424 224552 5.33 1.90 20160424 224553 5.32 1.90 20160424 224554 5.32 1.90 20160424 224555 5.31 1.90 20160424 224556 5.30 1.90 20160424 224557 5.30 1.90 20160424 224558 5.29 1.90 20160424 224559 5.28 1.90 20160424 224600 5.27 1.90 20160424 224601 5.27 1.90 20160424 224602 5.26 1.90 20160424 224603 5.28 1.90 20160424 224604 5.30 1.91 20160424 224605 5.33 1.91 20160424 224606 5.35 1.91 20160424 224607 5.37 1.92 20160424 224608 5.40 1.92 20160424 224609 5.42 1.92 20160424 224611 5.44 1.92 20160424 224612 5.46 1.93 20160424 224613 5.48 1.93 20160424 224614 5.52 1.93 20160424 224615 5.59 1.93 20160424 224616 5.65 1.93 20160424 224617 5.71 1.94 20160424 224618 5.77 1.94 20160424 224619 5.82 1.94 20160424 224620 5.87 1.94 20160424 224621 5.91 1.94 20160424 224622 5.96 1.94 20160424 224623 6.00 1.94 20160424 224624 6.04 1.95 20160424 224625 6.08 1.95 20160424 224626 6.11 1.95 20160424 224627 6.15 1.95 20160424 224628 6.19 1.96 20160424 224629 6.23 1.96 20160424 224630 6.27 1.96 20160424 224631 6.31 1.96 20160424 224632 6.35 1.97 20160424 224633 6.39 1.97 20160424 224634 6.41 1.97 20160424 224635 6.42 1.98 20160424 224636 6.43 1.98 20160424 224637 6.45 1.98 20160424 224638 6.46 1.98 20160424 224639 6.47 1.98 20160424 224640 6.49 1.99 20160424 224641 6.50 1.99 20160424 224642 6.52 1.99 20160424 224643 6.53 1.99 20160424 224644 6.53 1.99 20160424 224645 6.53 1.99 20160424 224646 6.53 1.99 20160424 224647 6.53 1.99 20160424 224648 6.52 1.99 20160424 224649 6.52 1.99 20160424 224650 6.52 1.99 20160424 224651 6.52 1.99 20160424 224652 6.52 1.99 20160424 224653 6.52 1.99 20160424 224654 6.52 1.99 20160424 224655 6.52 1.99 20160424 224656 6.53 1.99 20160424 224657 6.55 1.99 20160424 224658 6.55 1.99 20160424 224659 6.55 1.99 20160424 224700 6.55 1.98 20160424 224702 6.56 1.98 20160424 224703 6.56 1.98 20160424 224704 6.56 1.98 20160424 224705 6.53 1.98 20160424 224706 6.46 1.97 20160424 224707 6.40 1.97 20160424 224708 6.35 1.97 20160424 224709 6.30 1.97 20160424 224710 6.26 1.97 20160424 224711 6.22 1.97 20160424 224712 6.20 1.97 20160424 224713 6.18 1.97 20160424 224714 6.16 1.97 20160424 224715 6.14 1.97 20160424 224716 6.09 1.97 20160424 224717 6.05 1.96 20160424 224718 6.02 1.96 20160424 224719 5.99 1.96 20160424 224720 5.96 1.96 20160424 224721 5.94 1.96 20160424 224722 5.92 1.96 20160424 224723 5.89 1.96 20160424 224724 5.88 1.96 20160424 224725 5.85 1.96 20160424 224726 5.77 1.96 20160424 224727 5.69 1.95 20160424 224728 5.61 1.95 20160424 224729 5.53 1.95 20160424 224730 5.47 1.95 20160424 224731 5.41 1.95 20160424 224732 5.35 1.95 20160424 224733 5.29 1.95 20160424 224734 5.24 1.94 20160424 224735 5.19 1.94 20160424 224737 5.13 1.94 20160424 224738 5.09 1.94 20160424 224739 5.05 1.93 20160424 224740 5.01 1.93 20160424 224741 4.95 1.93 20160424 224742 4.89 1.93 20160424 224743 4.83 1.92 20160424 224744 4.77 1.92 20160424 224745 4.69 1.92 20160424 224746 4.60 1.92 20160424 224748 4.42 1.91 20160424 224749 4.33 1.91 20160424 224750 4.23 1.91 20160424 224752 4.14 1.91 20160424 224754 3.97 1.90 20160424 224755 3.92 1.90 20160424 224756 3.88 1.90 20160424 224757 3.84 1.90 20160424 224800 3.72 1.90 20160424 224801 3.69 1.89 20160424 224802 3.66 1.89 20160424 224803 3.64 1.89 20160424 224804 3.61 1.89 20160424 224805 3.58 1.89 20160424 224806 3.52 1.89 20160424 224807 3.43 1.89 20160424 224808 3.34 1.89 20160424 224809 3.25 1.89 20160424 224810 3.16 1.89 20160424 224811 3.06 1.89 20160424 224812 2.97 1.89 20160424 224813 2.88 1.89 20160424 224814 2.79 1.89 20160424 224815 2.71 1.89 20160424 224816 2.57 1.89 20160424 224817 2.35 1.89 20160424 224818 2.14 1.89 20160424 224819 1.94 1.89 20160424 224820 1.74 1.89 20160424 224821 1.54 1.88 20160424 224822 1.35 1.88 20160424 224823 1.19 1.88 20160424 224824 1.05 1.88 20160424 224825 0.96 1.88 20160424 224826 0.89 1.88 20160424 224827 0.83 1.88 20160424 224828 0.80 1.88 20160424 224829 0.81 1.88 20160424 224832 1.07 1.88 20160424 224833 1.22 1.88 20160424 224834 1.37 1.88 20160424 224835 1.54 1.88 20160424 224836 1.67 1.88 20160424 224837 1.73 1.88 20160424 224838 1.79 1.88 20160424 224839 1.86 1.89 20160424 224840 1.94 1.89 20160424 224841 2.03 1.89 20160424 224843 2.12 1.89 20160424 224844 2.21 1.89 20160424 224845 2.31 1.89 20160424 224846 2.42 1.89 20160424 224847 2.52 1.89 20160424 224848 2.61 1.89 20160424 224849 2.71 1.89 20160424 224850 2.83 1.89 20160424 224851 2.95 1.89 20160424 224852 3.09 1.89 20160424 224853 3.24 1.90 20160424 224854 3.41 1.90 20160424 224855 3.58 1.90 20160424 224856 3.76 1.90 20160424 224857 3.92 1.90 20160424 224858 4.06 1.90 20160424 224859 4.21 1.90 20160424 224900 4.37 1.91 20160424 224901 4.54 1.91 20160424 224902 4.72 1.91 20160424 224903 4.91 1.91 20160424 224904 5.10 1.91 20160424 224905 5.31 1.92 20160424 224906 5.52 1.92 20160424 224907 5.68 1.92 20160424 224908 5.73 1.92 20160424 224909 5.76 1.92 20160424 224910 5.81 1.92 20160424 224911 5.86 1.92 20160424 224912 5.90 1.92 20160424 224913 5.94 1.92 20160424 224914 5.98 1.93 20160424 224915 6.02 1.93 20160424 224916 6.07 1.93 20160424 224917 6.08 1.93 20160424 224918 6.06 1.93 20160424 224919 6.04 1.93 20160424 224920 6.03 1.93 20160424 224921 6.01 1.93 20160424 224922 5.99 1.93 20160424 224923 5.97 1.93 20160424 224924 5.95 1.93 20160424 224925 5.94 1.93 20160424 224926 5.92 1.93 20160424 224927 5.91 1.93 20160424 224928 5.89 1.93 20160424 224929 5.88 1.93 20160424 224930 5.87 1.93 20160424 224931 5.86 1.93 20160424 224932 5.85 1.93 20160424 224934 5.84 1.93 20160424 224935 5.83 1.93 20160424 224936 5.83 1.93 20160424 224937 5.82 1.93 20160424 224938 5.82 1.93 20160424 224939 5.81 1.93 20160424 224940 5.81 1.93 20160424 224941 5.80 1.92 20160424 224942 5.80 1.92 20160424 224943 5.79 1.92 20160424 224944 5.79 1.92 20160424 224945 5.78 1.92 20160424 224946 5.78 1.92 20160424 224947 5.77 1.92 20160424 224948 5.76 1.92 20160424 224949 5.73 1.92 20160424 224950 5.70 1.92 20160424 224951 5.67 1.91 20160424 224952 5.64 1.91 20160424 224953 5.60 1.91 20160424 224954 5.57 1.91 20160424 224955 5.54 1.91 20160424 224956 5.51 1.91 20160424 224957 5.48 1.91 20160424 224958 5.43 1.90 20160424 224959 5.35 1.90 20160424 225000 5.28 1.90 20160424 225001 5.20 1.90 20160424 225002 5.13 1.89 20160424 225003 5.05 1.89 20160424 225004 4.98 1.89 20160424 225005 4.90 1.89 20160424 225006 4.83 1.88 20160424 225007 4.76 1.88 20160424 225008 4.68 1.88 20160424 225009 4.58 1.88 20160424 225010 4.48 1.88 20160424 225011 4.39 1.88 20160424 225012 4.29 1.88 20160424 225013 4.19 1.88 20160424 225014 4.09 1.88 20160424 225015 3.99 1.88 20160424 225016 3.90 1.88 20160424 225017 3.80 1.88 20160424 225018 3.71 1.88 20160424 225019 3.65 1.88 20160424 225020 3.59 1.88 20160424 225021 3.53 1.88 20160424 225022 3.47 1.87 20160424 225024 3.40 1.87 20160424 225025 3.34 1.87 20160424 225026 3.27 1.87 20160424 225027 3.21 1.87 20160424 225028 3.15 1.87 20160424 225029 3.10 1.87 20160424 225030 3.08 1.87 20160424 225031 3.08 1.86 20160424 225032 3.06 1.86 20160424 225033 3.05 1.86 20160424 225034 3.03 1.86 20160424 225035 3.02 1.86 20160424 225036 3.01 1.86 20160424 225037 2.99 1.86 20160424 225038 2.98 1.86 20160424 225039 2.97 1.86 20160424 225040 2.97 1.86 20160424 225041 2.97 1.86 20160424 225042 2.97 1.86 20160424 225043 2.97 1.87 20160424 225044 2.97 1.87 20160424 225045 2.97 1.87 20160424 225046 2.97 1.87 20160424 225047 2.97 1.87 20160424 225048 2.97 1.87 20160424 225049 2.98 1.87 20160424 225050 2.99 1.87 20160424 225051 2.99 1.87 20160424 225052 3.00 1.87 20160424 225053 3.01 1.87 20160424 225054 3.03 1.87 20160424 225056 3.05 1.87 20160424 225057 3.07 1.87 20160424 225058 3.08 1.87 20160424 225059 3.12 1.87 20160424 225100 3.20 1.87 20160424 225101 3.28 1.88 20160424 225102 3.36 1.88 20160424 225103 3.44 1.88 20160424 225104 3.52 1.89 20160424 225105 3.60 1.89 20160424 225106 3.68 1.89 20160424 225107 3.76 1.90 20160424 225108 3.84 1.90 20160424 225109 3.94 1.90 20160424 225110 4.10 1.91 20160424 225111 4.25 1.92 20160424 225112 4.42 1.92 20160424 225113 4.58 1.93 20160424 225115 4.75 1.94 20160424 225116 4.91 1.94 20160424 225117 5.08 1.95 20160424 225118 5.24 1.96 20160424 225119 5.40 1.96 20160424 225120 5.53 1.97 20160424 225121 5.61 1.98 20160424 225122 5.69 1.98 20160424 225123 5.76 1.99 20160424 225124 5.84 1.99 20160424 225125 5.92 2.00 20160424 225126 6.00 2.00 20160424 225127 6.08 2.01 20160424 225128 6.16 2.02 20160424 225129 6.24 2.02 20160424 225130 6.30 2.02 20160424 225131 6.34 2.03 20160424 225132 6.37 2.03 20160424 225133 6.39 2.03 20160424 225134 6.42 2.03 20160424 225135 6.46 2.03 20160424 225136 6.49 2.03 20160424 225137 6.51 2.03 20160424 225138 6.54 2.03 20160424 225139 6.57 2.03 20160424 225140 6.60 2.03 20160424 225141 6.62 2.03 20160424 225142 6.63 2.03 20160424 225143 6.65 2.03 20160424 225144 6.66 2.03 20160424 225145 6.67 2.03 20160424 225146 6.68 2.03 20160424 225147 6.69 2.04 20160424 225148 6.69 2.04 20160424 225149 6.69 2.04 20160424 225150 6.70 2.04 20160424 225151 6.72 2.04 20160424 225152 6.75 2.04 20160424 225153 6.78 2.04 20160424 225154 6.81 2.04 20160424 225155 6.83 2.04 20160424 225156 6.87 2.04 20160424 225157 6.90 2.04 20160424 225158 6.93 2.04 20160424 225159 6.96 2.04 20160424 225200 6.99 2.04 20160424 225201 6.99 2.03 20160424 225202 7.00 2.03 20160424 225203 7.01 2.03 20160424 225205 7.02 2.03 20160424 225206 7.03 2.02 20160424 225207 7.05 2.02 20160424 225208 7.06 2.02 20160424 225209 7.08 2.01 20160424 225210 7.09 2.01 20160424 225211 7.07 2.01 20160424 225212 6.98 2.00 20160424 225213 6.90 2.00 20160424 225214 6.82 1.99 20160424 225215 6.74 1.98 20160424 225216 6.66 1.98 20160424 225217 6.58 1.97 20160424 225218 6.51 1.97 20160424 225219 6.43 1.96 20160424 225220 6.36 1.96 20160424 225221 6.30 1.95 20160424 225222 6.25 1.95 20160424 225223 6.20 1.95 20160424 225224 6.15 1.95 20160424 225225 6.11 1.95 20160424 225226 6.07 1.95 20160424 225227 6.03 1.95 20160424 225228 6.00 1.95 20160424 225229 5.96 1.95 20160424 225230 5.94 1.95 20160424 225231 5.92 1.95 20160424 225232 5.91 1.95 20160424 225233 5.91 1.95 20160424 225234 5.90 1.95 20160424 225235 5.90 1.95 20160424 225236 5.89 1.95 20160424 225237 5.89 1.95 20160424 225238 5.88 1.95 20160424 225239 5.87 1.96 20160424 225240 5.86 1.96 20160424 225241 5.87 1.96 20160424 225242 5.88 1.96 20160424 225243 5.90 1.96 20160424 225244 5.92 1.97 20160424 225245 5.93 1.97 20160424 225246 5.95 1.97 20160424 225247 5.96 1.97 20160424 225248 5.98 1.97 20160424 225249 6.00 1.98 20160424 225250 6.01 1.98 20160424 225251 6.03 1.98 20160424 225252 6.06 1.99 20160424 225253 6.10 1.99 20160424 225254 6.14 1.99 20160424 225256 6.17 2.00 20160424 225257 6.21 2.00 20160424 225258 6.25 2.01 20160424 225259 6.29 2.01 20160424 225300 6.32 2.01 20160424 225301 6.36 2.02 20160424 225302 6.40 2.02 20160424 225303 6.43 2.03 20160424 225304 6.47 2.03 20160424 225305 6.51 2.03 20160424 225306 6.55 2.04 20160424 225307 6.59 2.04 20160424 225308 6.63 2.05 20160424 225309 6.67 2.05 20160424 225310 6.71 2.06 20160424 225311 6.75 2.06 20160424 225312 6.78 2.07 20160424 225313 6.79 2.07 20160424 225314 6.81 2.08 20160424 225315 6.82 2.08 20160424 225316 6.83 2.09 20160424 225317 6.85 2.09 20160424 225318 6.86 2.10 20160424 225319 6.88 2.10 20160424 225320 6.90 2.11 20160424 225321 6.92 2.11 20160424 225322 6.94 2.12 20160424 225323 6.96 2.12 20160424 225324 6.99 2.13 20160424 225325 7.01 2.13 20160424 225326 7.04 2.14 20160424 225327 7.06 2.14 20160424 225328 7.08 2.15 20160424 225329 7.11 2.15 20160424 225330 7.13 2.15 20160424 225331 7.15 2.16 20160424 225332 7.18 2.16 20160424 225333 7.21 2.17 20160424 225334 7.25 2.17 20160424 225335 7.28 2.18 20160424 225336 7.31 2.18 20160424 225337 7.35 2.18 20160424 225338 7.38 2.19 20160424 225339 7.41 2.19 20160424 225340 7.45 2.19 20160424 225341 7.48 2.20 20160424 225342 7.51 2.20 20160424 225343 7.53 2.20 20160424 225344 7.55 2.21 20160424 225345 7.57 2.22 20160424 225347 7.59 2.22 20160424 225348 7.60 2.23 20160424 225349 7.62 2.24 20160424 225350 7.64 2.25 20160424 225351 7.66 2.26 20160424 225352 7.68 2.27 20160424 225353 7.70 2.27 20160424 225354 7.70 2.28 20160424 225355 7.71 2.28 20160424 225356 7.72 2.28 20160424 225357 7.73 2.28 20160424 225358 7.74 2.28 20160424 225359 7.75 2.28 20160424 225400 7.76 2.28 20160424 225401 7.77 2.28 20160424 225402 7.78 2.28 20160424 225403 7.78 2.28 20160424 225404 7.77 2.28 20160424 225405 7.76 2.27 20160424 225406 7.75 2.27 20160424 225407 7.74 2.27 20160424 225408 7.73 2.27 20160424 225409 7.72 2.26 20160424 225410 7.71 2.26 20160424 225411 7.70 2.26 20160424 225412 7.69 2.26 20160424 225413 7.67 2.25 20160424 225414 7.66 2.25 20160424 225415 7.64 2.25 20160424 225416 7.63 2.24 20160424 225417 7.61 2.24 20160424 225418 7.60 2.24 20160424 225419 7.58 2.23 20160424 225420 7.57 2.23 20160424 225421 7.56 2.23 20160424 225422 7.55 2.22 20160424 225423 7.53 2.22 20160424 225424 7.52 2.22 20160424 225425 7.50 2.21 20160424 225426 7.49 2.21 20160424 225427 7.48 2.20 20160424 225428 7.46 2.20 20160424 225429 7.45 2.20 20160424 225430 7.44 2.19 20160424 225431 7.43 2.19 20160424 225432 7.42 2.18 20160424 225433 7.41 2.18 20160424 225434 7.39 2.18 20160424 225435 7.38 2.17 20160424 225437 7.37 2.17 20160424 225438 7.36 2.17 20160424 225439 7.35 2.16 20160424 225440 7.35 2.16 20160424 225441 7.34 2.16 20160424 225442 7.33 2.15 20160424 225443 7.33 2.15 20160424 225444 7.32 2.15 20160424 225445 7.34 2.14 20160424 225446 7.36 2.14 20160424 225447 7.37 2.14 20160424 225448 7.39 2.14 20160424 225449 7.41 2.14 20160424 225450 7.42 2.13 20160424 225451 7.43 2.13 20160424 225452 7.45 2.13 20160424 225453 7.46 2.12 20160424 225454 7.47 2.12 20160424 225455 7.50 2.12 20160424 225456 7.52 2.12 20160424 225457 7.55 2.12 20160424 225458 7.58 2.11 20160424 225459 7.61 2.11 20160424 225500 7.64 2.11 20160424 225501 7.67 2.11 20160424 225502 7.69 2.11 20160424 225503 7.72 2.10 20160424 225504 7.74 2.10 20160424 225505 7.75 2.10 20160424 225506 7.76 2.10 20160424 225507 7.77 2.09 20160424 225508 7.78 2.09 20160424 225509 7.79 2.09 20160424 225510 7.80 2.09 20160424 225511 7.81 2.08 20160424 225512 7.81 2.08 20160424 225513 7.82 2.08 20160424 225514 7.82 2.07 20160424 225515 7.81 2.07 20160424 225516 7.79 2.06 20160424 225517 7.77 2.06 20160424 225518 7.75 2.06 20160424 225519 7.73 2.05 20160424 225520 7.72 2.05 20160424 225521 7.69 2.04 20160424 225522 7.67 2.04 20160424 225523 7.65 2.04 20160424 225524 7.63 2.03 20160424 225525 7.61 2.03 20160424 225526 7.59 2.02 20160424 225528 7.57 2.02 20160424 225529 7.55 2.01 20160424 225530 7.54 2.01 20160424 225531 7.52 2.00 20160424 225532 7.50 2.00 20160424 225533 7.48 1.99 20160424 225534 7.46 1.99 20160424 225535 7.45 1.98 20160424 225536 7.41 1.98 20160424 225537 7.38 1.97 20160424 225538 7.34 1.97 20160424 225539 7.30 1.96 20160424 225540 7.26 1.96 20160424 225541 7.21 1.95 20160424 225542 7.17 1.94 20160424 225543 7.13 1.94 20160424 225544 7.09 1.94 20160424 225545 7.05 1.93 20160424 225546 7.01 1.93 20160424 225547 6.98 1.92 20160424 225548 6.95 1.92 20160424 225549 6.92 1.91 20160424 225550 6.89 1.91 20160424 225551 6.86 1.90 20160424 225552 6.83 1.90 20160424 225553 6.80 1.89 20160424 225554 6.77 1.89 20160424 225555 6.75 1.88 20160424 225556 6.72 1.88 20160424 225557 6.71 1.87 20160424 225558 6.70 1.87 20160424 225559 6.68 1.86 20160424 225600 6.66 1.86 20160424 225601 6.64 1.85 20160424 225602 6.63 1.85 20160424 225603 6.61 1.84 20160424 225604 6.59 1.84 20160424 225605 6.57 1.84 20160424 225606 6.55 1.83 20160424 225607 6.54 1.83 20160424 225608 6.53 1.82 20160424 225609 6.52 1.82 20160424 225610 6.51 1.82 20160424 225611 6.50 1.81 20160424 225612 6.50 1.81 20160424 225613 6.49 1.81 20160424 225614 6.49 1.80 20160424 225615 6.49 1.80 20160424 225616 6.48 1.80 20160424 225618 6.47 1.80 20160424 225619 6.46 1.80 20160424 225620 6.44 1.80 20160424 225621 6.43 1.79 20160424 225622 6.42 1.79 20160424 225623 6.40 1.79 20160424 225624 6.39 1.79 20160424 225625 6.38 1.79 20160424 225626 6.36 1.79 20160424 225627 6.34 1.78 20160424 225628 6.32 1.78 20160424 225629 6.30 1.78 20160424 225630 6.28 1.78 20160424 225631 6.26 1.77 20160424 225632 6.24 1.77 20160424 225633 6.22 1.77 20160424 225634 6.20 1.77 20160424 225635 6.18 1.76 20160424 225636 6.16 1.76 20160424 225637 6.14 1.76 20160424 225638 6.10 1.76 20160424 225639 6.06 1.75 20160424 225640 6.01 1.75 20160424 225641 5.98 1.75 20160424 225642 5.94 1.75 20160424 225643 5.90 1.74 20160424 225644 5.86 1.74 20160424 225645 5.82 1.74 20160424 225646 5.78 1.73 20160424 225647 5.74 1.73 20160424 225648 5.70 1.73 20160424 225649 5.67 1.73 20160424 225650 5.63 1.72 20160424 225651 5.59 1.72 20160424 225652 5.55 1.72 20160424 225653 5.51 1.72 20160424 225654 5.47 1.71 20160424 225655 5.44 1.71 20160424 225656 5.41 1.71 20160424 225657 5.37 1.71 20160424 225658 5.34 1.71 20160424 225659 5.32 1.70 20160424 225700 5.29 1.70 20160424 225701 5.26 1.70 20160424 225702 5.24 1.70 20160424 225703 5.21 1.70 20160424 225704 5.18 1.70 20160424 225705 5.15 1.69 20160424 225706 5.12 1.69 20160424 225707 5.10 1.69 20160424 225709 5.06 1.69 20160424 225710 5.02 1.69 20160424 225711 4.98 1.69 20160424 225712 4.95 1.68 20160424 225713 4.92 1.68 20160424 225714 4.89 1.68 20160424 225715 4.86 1.68 20160424 225716 4.84 1.68 20160424 225717 4.82 1.68 20160424 225718 4.79 1.68 20160424 225719 4.77 1.68 20160424 225720 4.75 1.68 20160424 225721 4.73 1.68 20160424 225722 4.70 1.68 20160424 225723 4.68 1.68 20160424 225724 4.66 1.68 20160424 225725 4.64 1.68 20160424 225726 4.63 1.68 20160424 225727 4.61 1.68 20160424 225728 4.60 1.68 20160424 225729 4.60 1.68 20160424 225730 4.62 1.68 20160424 225731 4.64 1.68 20160424 225732 4.65 1.68 20160424 225733 4.66 1.69 20160424 225734 4.68 1.69 20160424 225735 4.69 1.69 20160424 225736 4.71 1.69 20160424 225737 4.73 1.69 20160424 225738 4.75 1.69 20160424 225739 4.77 1.69 20160424 225740 4.79 1.69 20160424 225741 4.81 1.69 20160424 225742 4.83 1.69 20160424 225743 4.85 1.69 20160424 225744 4.87 1.69 20160424 225745 4.89 1.69 20160424 225746 4.91 1.69 20160424 225747 4.93 1.70 20160424 225748 4.96 1.70 20160424 225749 4.97 1.70 20160424 225750 4.96 1.70 20160424 225751 4.95 1.70 20160424 225752 4.95 1.70 20160424 225753 4.95 1.70 20160424 225754 4.94 1.71 20160424 225755 4.93 1.71 20160424 225756 4.91 1.71 20160424 225757 4.89 1.71 20160424 225758 4.87 1.71 20160424 225800 4.85 1.71 20160424 225801 4.88 1.71 20160424 225802 4.90 1.72 20160424 225803 4.92 1.72 20160424 225804 4.93 1.72 20160424 225805 4.95 1.72 20160424 225806 4.96 1.72 20160424 225807 4.97 1.73 20160424 225808 4.98 1.73 20160424 225809 4.98 1.73 20160424 225810 4.98 1.73 20160424 225811 4.98 1.73 20160424 225812 4.97 1.73 20160424 225813 4.96 1.73 20160424 225814 4.95 1.73 20160424 225815 4.95 1.73 20160424 225816 4.93 1.73 20160424 225817 4.93 1.73 20160424 225818 4.92 1.73 20160424 225819 4.91 1.73 20160424 225820 4.90 1.73 20160424 225821 4.87 1.73 20160424 225822 4.84 1.73 20160424 225823 4.80 1.73 20160424 225824 4.78 1.73 20160424 225825 4.77 1.73 20160424 225826 4.76 1.74 20160424 225827 4.76 1.74 20160424 225828 4.76 1.74 20160424 225829 4.77 1.74 20160424 225830 4.78 1.74 20160424 225831 4.76 1.74 20160424 225832 4.72 1.74 20160424 225833 4.68 1.74 20160424 225834 4.64 1.74 20160424 225835 4.60 1.74 20160424 225836 4.57 1.74 20160424 225837 4.54 1.73 20160424 225838 4.50 1.73 20160424 225839 4.47 1.73 20160424 225840 4.45 1.73 20160424 225841 4.40 1.73 20160424 225842 4.34 1.73 20160424 225843 4.27 1.73 20160424 225844 4.21 1.73 20160424 225845 4.14 1.73 20160424 225846 4.07 1.73 20160424 225847 4.01 1.73 20160424 225848 3.94 1.73 20160424 225850 3.88 1.73 20160424 225851 3.82 1.73 20160424 225852 3.77 1.73 20160424 225853 3.77 1.74 20160424 225854 3.77 1.74 20160424 225855 3.77 1.74 20160424 225856 3.77 1.74 20160424 225857 3.77 1.74 20160424 225858 3.77 1.75 20160424 225859 3.77 1.75 20160424 225900 3.77 1.75 20160424 225901 3.78 1.75 20160424 225902 3.79 1.76 20160424 225903 3.80 1.76 20160424 225904 3.81 1.76 20160424 225905 3.83 1.76 20160424 225906 3.86 1.76 20160424 225907 3.89 1.77 20160424 225908 3.93 1.77 20160424 225909 3.96 1.77 20160424 225910 3.99 1.77 20160424 225911 4.03 1.77 20160424 225912 4.08 1.77 20160424 225913 4.11 1.78 20160424 225914 4.14 1.78 20160424 225915 4.18 1.78 20160424 225916 4.22 1.79 20160424 225917 4.25 1.79 20160424 225918 4.28 1.79 20160424 225919 4.32 1.79 20160424 225920 4.36 1.80 20160424 225921 4.40 1.80 20160424 225922 4.44 1.80 20160424 225923 4.47 1.80 20160424 225924 4.49 1.80 20160424 225925 4.51 1.81 20160424 225926 4.53 1.81 20160424 225927 4.55 1.81 20160424 225928 4.57 1.81 20160424 225929 4.59 1.81 20160424 225930 4.61 1.81 20160424 225931 4.63 1.82 20160424 225932 4.65 1.82 20160424 225933 4.67 1.82 20160424 225934 4.68 1.82 20160424 225935 4.69 1.82 20160424 225936 4.70 1.83 20160424 225937 4.71 1.83 20160424 225938 4.73 1.83 20160424 225939 4.74 1.83 20160424 225941 4.76 1.83 20160424 225942 4.77 1.84 20160424 225943 4.79 1.84 20160424 225944 4.80 1.84 20160424 225945 4.83 1.84 20160424 225946 4.86 1.84 20160424 225947 4.88 1.85 20160424 225948 4.92 1.85 20160424 225949 4.95 1.85 20160424 225950 4.98 1.85 20160424 225951 5.00 1.86 20160424 225952 5.03 1.86 20160424 225953 5.05 1.86 20160424 225954 5.09 1.86 20160424 225955 5.11 1.87 20160424 225956 5.12 1.87 20160424 225957 5.14 1.87 20160424 225958 5.15 1.87 20160424 225959 5.18 1.88 20160424 230000 5.21 1.88 20160424 230001 5.24 1.88 20160424 230002 5.28 1.88 20160424 230003 5.32 1.88 20160424 230004 5.35 1.88 20160424 230005 5.39 1.89 20160424 230006 5.42 1.89 20160424 230007 5.47 1.89 20160424 230008 5.51 1.90 20160424 230009 5.56 1.90 20160424 230010 5.62 1.90 20160424 230011 5.67 1.90 20160424 230012 5.71 1.90 20160424 230013 5.77 1.91 20160424 230014 5.84 1.91 20160424 230015 5.89 1.92 20160424 230016 5.90 1.92 20160424 230017 5.91 1.92 20160424 230018 5.92 1.92 20160424 230019 5.94 1.93 20160424 230020 5.96 1.93 20160424 230021 5.99 1.93 20160424 230022 6.02 1.93 20160424 230023 6.06 1.94 20160424 230024 6.10 1.94 20160424 230025 6.14 1.94 20160424 230026 6.21 1.94 20160424 230027 6.27 1.95 20160424 230028 6.34 1.95 20160424 230029 6.42 1.95 20160424 230030 6.49 1.96 20160424 230032 6.56 1.96 20160424 230033 6.62 1.97 20160424 230034 6.69 1.97 20160424 230035 6.76 1.98 20160424 230036 6.83 1.98 20160424 230037 6.88 1.99 20160424 230038 6.93 1.99 20160424 230039 6.98 2.00 20160424 230040 7.03 2.00 20160424 230041 7.09 2.01 20160424 230042 7.14 2.02 20160424 230043 7.20 2.02 20160424 230044 7.24 2.03 20160424 230045 7.30 2.03 20160424 230046 7.35 2.04 20160424 230047 7.41 2.04 20160424 230048 7.47 2.05 20160424 230049 7.54 2.06 20160424 230050 7.60 2.07 20160424 230051 7.67 2.07 20160424 230052 7.75 2.08 20160424 230053 7.83 2.09 20160424 230054 7.90 2.10 20160424 230055 7.98 2.11 20160424 230056 8.04 2.11 20160424 230057 8.13 2.12 20160424 230058 8.11 2.13 20160424 230059 8.07 2.13 20160424 230100 8.03 2.14 20160424 230101 8.00 2.14 20160424 230102 7.97 2.15 20160424 230103 7.94 2.15 20160424 230104 7.91 2.15 20160424 230105 7.89 2.16 20160424 230106 7.86 2.16 20160424 230107 7.86 2.16 20160424 230108 7.85 2.17 20160424 230109 7.89 2.17 20160424 230110 7.94 2.17 20160424 230111 7.97 2.18 20160424 230112 8.03 2.18 20160424 230113 8.07 2.19 20160424 230114 8.13 2.19 20160424 230115 8.18 2.20 20160424 230116 8.26 2.21 20160424 230117 8.35 2.21 20160424 230118 8.42 2.22 20160424 230119 8.61 2.23 20160424 230120 8.77 2.24 20160424 230122 8.96 2.26 20160424 230123 9.11 2.27 20160424 230124 9.27 2.27 20160424 230125 9.43 2.28 20160424 230126 9.57 2.30 20160424 230127 9.73 2.30 20160424 230128 9.85 2.31 20160424 230129 9.98 2.32 20160424 230130 10.11 2.33 20160424 230131 10.20 2.34 20160424 230132 10.31 2.35 20160424 230133 10.40 2.36 20160424 230134 10.41 2.36 20160424 230135 10.43 2.37 20160424 230136 10.46 2.38 20160424 230137 10.49 2.38 20160424 230138 10.52 2.39 20160424 230139 10.55 2.39 20160424 230140 10.59 2.40 20160424 230141 10.64 2.41 20160424 230142 10.69 2.42 20160424 230143 10.74 2.42 20160424 230144 10.79 2.43 20160424 230145 10.85 2.44 20160424 230146 10.91 2.44 20160424 230147 10.98 2.45 20160424 230148 11.04 2.46 20160424 230149 11.12 2.46 20160424 230150 11.20 2.47 20160424 230151 11.30 2.48 20160424 230152 11.39 2.49 20160424 230153 11.45 2.50 20160424 230154 11.52 2.51 20160424 230155 11.59 2.52 20160424 230156 11.67 2.53 20160424 230157 11.73 2.54 20160424 230158 11.80 2.55 20160424 230159 11.88 2.56 20160424 230200 11.96 2.57 20160424 230201 12.04 2.58 20160424 230202 12.10 2.58 20160424 230203 12.20 2.60 20160424 230204 12.29 2.61 20160424 230205 12.40 2.62 20160424 230206 12.49 2.63 20160424 230207 12.61 2.64 20160424 230208 12.74 2.65 20160424 230209 12.87 2.66 20160424 230210 13.01 2.68 20160424 230211 13.08 2.68 20160424 230213 13.13 2.69 20160424 230214 13.17 2.69 20160424 230215 13.22 2.71 20160424 230216 13.25 2.71 20160424 230217 13.30 2.71 20160424 230218 13.35 2.72 20160424 230219 13.42 2.73 20160424 230220 13.46 2.73 20160424 230221 13.52 2.74 20160424 230222 13.58 2.74 20160424 230223 13.66 2.75 20160424 230224 13.71 2.76 20160424 230225 13.78 2.77 20160424 230226 13.85 2.78 20160424 230227 13.92 2.79 20160424 230228 13.99 2.80 20160424 230229 14.07 2.80 20160424 230230 14.13 2.81 20160424 230231 14.18 2.82 20160424 230232 14.21 2.82 20160424 230233 14.28 2.83 20160424 230234 14.33 2.83 20160424 230235 14.39 2.84 20160424 230236 14.42 2.84 20160424 230237 14.48 2.84 20160424 230238 14.54 2.84 20160424 230239 14.62 2.85 20160424 230240 14.66 2.85 20160424 230241 14.73 2.86 20160424 230242 14.80 2.86 20160424 230243 14.87 2.86 20160424 230244 14.91 2.86 20160424 230245 14.93 2.86 20160424 230246 14.94 2.86 20160424 230247 14.94 2.86 20160424 230248 14.90 2.85 20160424 230249 14.87 2.85 20160424 230250 14.84 2.85 20160424 230251 14.82 2.84 20160424 230252 14.78 2.84 20160424 230253 14.78 2.84 20160424 230254 14.75 2.84 20160424 230255 14.70 2.83 20160424 230256 14.65 2.83 20160424 230257 14.60 2.82 20160424 230258 14.55 2.82 20160424 230259 14.49 2.81 20160424 230300 14.44 2.80 20160424 230301 14.39 2.80 20160424 230303 14.33 2.79 20160424 230304 14.28 2.78 20160424 230305 14.22 2.78 20160424 230306 14.22 2.78 20160424 230307 14.20 2.78 20160424 230308 14.19 2.79 20160424 230309 14.17 2.79 20160424 230310 14.16 2.79 20160424 230311 14.14 2.79 20160424 230312 14.13 2.79 20160424 230313 14.12 2.79 20160424 230314 14.10 2.79 20160424 230315 14.09 2.79 20160424 230316 14.08 2.79 20160424 230317 14.07 2.80 20160424 230318 14.04 2.79 20160424 230319 14.02 2.79 20160424 230320 13.99 2.79 20160424 230321 13.96 2.79 20160424 230322 13.92 2.79 20160424 230323 13.88 2.79 20160424 230324 13.84 2.79 20160424 230325 13.80 2.79 20160424 230326 13.75 2.79 20160424 230327 13.70 2.79 20160424 230328 13.66 2.78 20160424 230329 13.62 2.78 20160424 230330 13.58 2.78 20160424 230331 13.53 2.77 20160424 230332 13.48 2.77 20160424 230333 13.43 2.76 20160424 230334 13.36 2.75 20160424 230335 13.30 2.74 20160424 230336 13.24 2.74 20160424 230337 13.16 2.73 20160424 230338 13.07 2.71 20160424 230339 13.00 2.71 20160424 230340 12.94 2.70 20160424 230341 12.88 2.69 20160424 230342 12.82 2.69 20160424 230343 12.76 2.68 20160424 230344 12.69 2.67 20160424 230345 12.64 2.66 20160424 230346 12.58 2.65 20160424 230347 12.51 2.64 20160424 230348 12.43 2.63 20160424 230349 12.37 2.62 20160424 230350 12.32 2.61 20160424 230351 12.26 2.60 20160424 230352 12.21 2.59 20160424 230354 12.15 2.58 20160424 230355 12.10 2.57 20160424 230356 12.06 2.56 20160424 230357 11.99 2.56 20160424 230358 11.96 2.55 20160424 230359 11.92 2.55 20160424 230400 11.89 2.54 20160424 230401 11.86 2.54 20160424 230402 11.83 2.53 20160424 230403 11.78 2.52 20160424 230404 11.75 2.51 20160424 230405 11.72 2.51 20160424 230406 11.69 2.50 20160424 230407 11.66 2.49 20160424 230408 11.61 2.48 20160424 230409 11.57 2.47 20160424 230410 11.53 2.46 20160424 230411 11.49 2.45 20160424 230412 11.43 2.44 20160424 230413 11.34 2.43 20160424 230414 11.27 2.42 20160424 230415 11.20 2.42 20160424 230416 11.13 2.41 20160424 230417 11.04 2.40 20160424 230418 10.97 2.39 20160424 230419 10.91 2.38 20160424 230420 10.84 2.38 20160424 230421 10.75 2.37 20160424 230422 10.69 2.36 20160424 230423 10.62 2.35 20160424 230424 10.55 2.34 20160424 230425 10.46 2.33 20160424 230426 10.40 2.33 20160424 230427 10.34 2.32 20160424 230428 10.27 2.32 20160424 230429 10.23 2.32 20160424 230430 10.18 2.32 20160424 230431 10.14 2.32 20160424 230432 10.08 2.31 20160424 230433 10.04 2.31 20160424 230434 10.00 2.31 20160424 230435 9.95 2.31 20160424 230436 9.91 2.31 20160424 230437 9.88 2.30 20160424 230438 9.82 2.30 20160424 230439 9.79 2.30 20160424 230440 9.74 2.30 20160424 230441 9.70 2.30 20160424 230442 9.67 2.30 20160424 230443 9.62 2.30 20160424 230445 9.57 2.30 20160424 230446 9.52 2.30 20160424 230447 9.45 2.30 20160424 230448 9.40 2.30 20160424 230449 9.33 2.30 20160424 230450 9.28 2.29 20160424 230451 9.23 2.29 20160424 230452 9.15 2.29 20160424 230453 9.10 2.29 20160424 230454 9.03 2.29 20160424 230455 8.98 2.29 20160424 230456 8.91 2.29 20160424 230457 8.86 2.29 20160424 230458 8.82 2.29 20160424 230459 8.76 2.29 20160424 230500 8.72 2.29 20160424 230501 8.66 2.29 20160424 230502 8.62 2.29 20160424 230503 8.57 2.29 20160424 230504 8.53 2.29 20160424 230505 8.48 2.29 20160424 230506 8.44 2.29 20160424 230507 8.40 2.29 20160424 230508 8.38 2.30 20160424 230509 8.34 2.30 20160424 230510 8.33 2.30 20160424 230511 8.31 2.30 20160424 230512 8.29 2.30 20160424 230513 8.28 2.30 20160424 230514 8.27 2.30 20160424 230515 8.26 2.31 20160424 230516 8.25 2.31 20160424 230517 8.23 2.31 20160424 230518 8.19 2.31 20160424 230519 8.17 2.31 20160424 230520 8.12 2.31 20160424 230521 8.09 2.31 20160424 230522 8.05 2.32 20160424 230523 8.01 2.32 20160424 230524 7.97 2.32 20160424 230525 7.92 2.32 20160424 230526 7.88 2.32 20160424 230527 7.83 2.32 20160424 230528 7.79 2.32 20160424 230529 7.76 2.32 20160424 230530 7.73 2.32 20160424 230531 7.71 2.32 20160424 230532 7.68 2.32 20160424 230533 7.65 2.32 20160424 230535 7.63 2.32 20160424 230536 7.61 2.32 20160424 230537 7.58 2.32 20160424 230538 7.56 2.32 20160424 230539 7.54 2.32 20160424 230540 7.51 2.33 20160424 230541 7.47 2.33 20160424 230542 7.42 2.32 20160424 230543 7.36 2.32 20160424 230544 7.32 2.32 20160424 230545 7.27 2.32 20160424 230546 7.22 2.32 20160424 230547 7.16 2.32 20160424 230548 7.13 2.32 20160424 230549 7.08 2.32 20160424 230550 7.03 2.32 20160424 230551 7.00 2.32 20160424 230552 6.95 2.32 20160424 230553 6.91 2.32 20160424 230554 6.86 2.32 20160424 230555 6.83 2.32 20160424 230556 6.80 2.32 20160424 230557 6.77 2.32 20160424 230558 6.74 2.32 20160424 230559 6.72 2.32 20160424 230600 6.71 2.32 20160424 230601 6.69 2.32 20160424 230602 6.67 2.32 20160424 230603 6.67 2.32 20160424 230604 6.66 2.33 20160424 230605 6.66 2.33 20160424 230606 6.66 2.33 20160424 230607 6.66 2.33 20160424 230608 6.65 2.33 20160424 230609 6.64 2.33 20160424 230610 6.63 2.33 20160424 230611 6.62 2.33 20160424 230612 6.62 2.33 20160424 230613 6.62 2.32 20160424 230614 6.63 2.32 20160424 230615 6.65 2.32 20160424 230616 6.66 2.32 20160424 230617 6.69 2.32 20160424 230618 6.71 2.32 20160424 230619 6.74 2.32 20160424 230620 6.77 2.32 20160424 230621 6.78 2.32 20160424 230622 6.78 2.32 20160424 230623 6.80 2.31 20160424 230624 6.81 2.31 20160424 230626 6.82 2.31 20160424 230627 6.85 2.31 20160424 230628 6.87 2.32 20160424 230629 6.90 2.32 20160424 230630 6.92 2.32 20160424 230631 6.96 2.32 20160424 230632 6.98 2.32 20160424 230633 7.02 2.32 20160424 230634 7.04 2.32 20160424 230635 7.06 2.32 20160424 230636 7.07 2.32 20160424 230637 7.08 2.32 20160424 230638 7.10 2.32 20160424 230639 7.10 2.32 20160424 230640 7.11 2.32 20160424 230641 7.11 2.32 20160424 230642 7.13 2.32 20160424 230643 7.13 2.32 20160424 230644 7.13 2.32 20160424 230645 7.15 2.32 20160424 230646 7.14 2.32 20160424 230647 7.15 2.32 20160424 230648 7.15 2.32 20160424 230649 7.14 2.32 20160424 230650 7.13 2.32 20160424 230651 7.12 2.31 20160424 230652 7.12 2.31 20160424 230653 7.10 2.31 20160424 230654 7.10 2.31 20160424 230655 7.09 2.31 20160424 230656 7.08 2.31 20160424 230657 7.08 2.31 20160424 230658 7.07 2.31 20160424 230659 7.07 2.31 20160424 230700 7.05 2.31 20160424 230701 7.02 2.31 20160424 230702 6.99 2.31 20160424 230703 6.95 2.30 20160424 230704 6.92 2.30 20160424 230705 6.89 2.30 20160424 230706 6.86 2.30 20160424 230707 6.82 2.30 20160424 230708 6.79 2.30 20160424 230709 6.76 2.30 20160424 230710 6.74 2.30 20160424 230711 6.73 2.30 20160424 230712 6.72 2.30 20160424 230713 6.71 2.29 20160424 230714 6.70 2.29 20160424 230715 6.69 2.29 20160424 230717 6.68 2.29 20160424 230718 6.66 2.29 20160424 230719 6.65 2.28 20160424 230720 6.63 2.28 20160424 230721 6.62 2.28 20160424 230722 6.60 2.28 20160424 230723 6.58 2.28 20160424 230724 6.55 2.27 20160424 230725 6.54 2.27 20160424 230726 6.53 2.27 20160424 230727 6.52 2.27 20160424 230728 6.52 2.26 20160424 230729 6.52 2.26 20160424 230730 6.52 2.26 20160424 230731 6.53 2.26 20160424 230732 6.55 2.25 20160424 230733 6.57 2.25 20160424 230734 6.58 2.25 20160424 230735 6.58 2.25 20160424 230736 6.54 2.24 20160424 230737 6.52 2.24 20160424 230738 6.50 2.24 20160424 230739 6.48 2.24 20160424 230740 6.46 2.23 20160424 230741 6.46 2.23 20160424 230742 6.45 2.23 20160424 230743 6.46 2.23 20160424 230744 6.46 2.23 20160424 230745 6.46 2.22 20160424 230746 6.47 2.22 20160424 230747 6.46 2.22 20160424 230748 6.46 2.22 20160424 230749 6.45 2.22 20160424 230750 6.46 2.22 20160424 230751 6.45 2.22 20160424 230752 6.45 2.22 20160424 230753 6.46 2.21 20160424 230754 6.46 2.21 20160424 230755 6.46 2.21 20160424 230756 6.48 2.21 20160424 230757 6.50 2.21 20160424 230758 6.52 2.21 20160424 230759 6.54 2.21 20160424 230800 6.55 2.21 20160424 230801 6.58 2.21 20160424 230802 6.60 2.20 20160424 230803 6.63 2.20 20160424 230804 6.65 2.20 20160424 230805 6.68 2.20 20160424 230807 6.70 2.20 20160424 230808 6.70 2.20 20160424 230809 6.71 2.20 20160424 230810 6.72 2.20 20160424 230811 6.73 2.20 20160424 230812 6.74 2.20 20160424 230813 6.74 2.20 20160424 230814 6.75 2.20 20160424 230815 6.75 2.19 20160424 230816 6.77 2.19 20160424 230817 6.78 2.19 20160424 230818 6.79 2.19 20160424 230819 6.81 2.19 20160424 230820 6.84 2.19 20160424 230821 6.87 2.19 20160424 230822 6.91 2.19 20160424 230823 6.92 2.19 20160424 230824 6.91 2.19 20160424 230825 6.91 2.19 20160424 230826 6.91 2.19 20160424 230827 6.90 2.20 20160424 230828 6.87 2.20 20160424 230829 6.83 2.20 20160424 230830 6.80 2.20 20160424 230831 6.77 2.20 20160424 230832 6.74 2.20 20160424 230833 6.70 2.21 20160424 230834 6.68 2.21 20160424 230835 6.66 2.22 20160424 230836 6.66 2.22 20160424 230837 6.65 2.23 20160424 230838 6.65 2.23 20160424 230839 6.64 2.24 20160424 230840 6.63 2.24 20160424 230841 6.63 2.25 20160424 230842 6.62 2.25 20160424 230843 6.61 2.26 20160424 230844 6.59 2.26 20160424 230845 6.57 2.26 20160424 230846 6.55 2.27 20160424 230847 6.54 2.27 20160424 230848 6.54 2.27 20160424 230849 6.55 2.28 20160424 230850 6.54 2.28 20160424 230851 6.54 2.29 20160424 230852 6.54 2.29 20160424 230853 6.53 2.29 20160424 230854 6.52 2.30 20160424 230855 6.51 2.30 20160424 230856 6.49 2.30 20160424 230858 6.46 2.31 20160424 230859 6.47 2.30 20160424 230900 6.51 2.30 20160424 230901 6.55 2.30 20160424 230902 6.59 2.30 20160424 230903 6.61 2.29 20160424 230904 6.62 2.29 20160424 230905 6.63 2.29 20160424 230906 6.62 2.29 20160424 230907 6.59 2.29 20160424 230908 6.56 2.29 20160424 230909 6.54 2.30 20160424 230910 6.53 2.30 20160424 230911 6.52 2.30 20160424 230912 6.54 2.31 20160424 230913 6.57 2.31 20160424 230914 6.60 2.31 20160424 230915 6.63 2.30 20160424 230916 6.67 2.30 20160424 230917 6.69 2.29 20160424 230918 6.68 2.26 20160424 230919 6.69 2.23 20160424 230920 6.72 2.22 20160424 230921 6.76 2.20 20160424 230922 6.83 2.19 20160424 230923 6.92 2.19 20160424 230924 7.01 2.19 20160424 230925 7.06 2.19 20160424 230926 7.11 2.19 20160424 230927 7.05 2.12 20160424 230928 6.99 2.06 20160424 230929 6.90 1.99 20160424 231029 10.70 2.93 20160424 231030 10.66 2.95 20160424 231031 10.64 2.98 20160424 231032 10.65 3.00 20160424 231033 10.65 3.02 20160424 231034 10.70 3.06 20160424 231043 11.87 3.30 20160424 231044 12.00 3.33 20160424 231045 12.13 3.35 20160424 231046 12.28 3.38 20160424 231047 12.42 3.41 20160424 231048 12.56 3.44 20160424 231049 12.68 3.46 20160424 231050 12.81 3.48 20160424 231051 12.94 3.51 20160424 231052 13.04 3.50 20160424 231053 13.17 3.51 20160424 231054 13.30 3.54 20160424 231055 13.45 3.61 20160424 231056 13.58 3.64 20160424 231057 13.67 3.66 20160424 231058 13.77 3.69 20160424 231059 13.86 3.71 20160424 231100 13.92 3.73 20160424 231101 13.99 3.75 20160424 231102 14.06 3.78 20160424 231103 14.12 3.80 20160424 231104 14.20 3.83 20160424 231105 14.27 3.85 20160424 231106 14.34 3.87 20160424 231107 14.42 3.88 20160424 231108 14.50 3.90 20160424 231109 14.57 3.91 20160424 231110 14.58 3.92 20160424 231111 14.60 3.93 20160424 231112 14.63 3.93 20160424 231113 14.65 3.95 20160424 231114 14.68 3.96 20160424 231115 14.72 3.98 20160424 231116 14.73 3.99 20160424 231117 14.74 4.01 20160424 231118 14.77 4.03 20160424 231119 14.78 4.04 20160424 231120 14.80 4.06 20160424 231121 14.80 4.07 20160424 231122 14.79 4.08 20160424 231123 14.82 4.09 20160424 231124 14.86 4.10 20160424 231125 14.90 4.12 20160424 231126 14.97 4.13 20160424 231127 15.03 4.15 20160424 231128 15.10 4.16 20160424 231130 15.18 4.18 20160424 231131 15.27 4.20 20160424 231132 15.37 4.22 20160424 231133 15.47 4.24 20160424 231134 15.57 4.25 20160424 231135 15.69 4.28 20160424 231136 15.79 4.30 20160424 231137 15.91 4.32 20160424 231138 16.01 4.35 20160424 231139 16.13 4.38 20160424 231140 16.24 4.40 20160424 231141 16.38 4.43 20160424 231142 16.49 4.46 20160424 231143 16.62 4.48 20160424 231144 16.70 4.50 20160424 231145 16.80 4.52 20160424 231146 16.88 4.54 20160424 231147 16.97 4.56 20160424 231148 17.08 4.58 20160424 231149 17.18 4.60 20160424 231150 17.28 4.61 20160424 231151 17.36 4.63 20160424 231152 17.41 4.65 20160424 231153 17.44 4.67 20160424 231154 17.49 4.69 20160424 231155 17.51 4.71 20160424 231156 17.56 4.72 20160424 231157 17.59 4.74 20160424 231158 17.64 4.75 20160424 231159 17.67 4.76 20160424 231200 17.72 4.76 20160424 231201 17.74 4.77 20160424 231202 17.78 4.78 20160424 231203 17.80 4.79 20160424 231204 17.84 4.79 20160424 231205 17.86 4.80 20160424 231206 17.86 4.80 20160424 231207 17.84 4.81 20160424 231208 17.77 4.80 20160424 231209 17.74 4.80 20160424 231210 17.66 4.80 20160424 231211 17.57 4.79 20160424 231212 17.49 4.78 20160424 231213 17.38 4.77 20160424 231214 17.29 4.76 20160424 231215 17.18 4.75 20160424 231216 17.11 4.74 20160424 231217 17.03 4.73 20160424 231218 16.93 4.71 20160424 231220 16.87 4.70 20160424 231221 16.82 4.68 20160424 231222 16.75 4.67 20160424 231223 16.70 4.65 20160424 231224 16.65 4.64 20160424 231225 16.56 4.62 20160424 231226 16.50 4.60 20160424 231227 16.44 4.58 20160424 231228 16.37 4.55 20160424 231229 16.33 4.53 20160424 231230 16.29 4.51 20160424 231231 16.20 4.47 20160424 231232 16.13 4.44 20160424 231233 16.06 4.41 20160424 231234 15.98 4.37 20160424 231235 15.91 4.34 20160424 231236 15.85 4.30 20160424 231237 15.75 4.26 20160424 231238 15.55 4.20 20160424 231239 15.40 4.15 20160424 231240 15.25 4.10 20160424 231241 15.06 4.04 20160424 231242 14.92 3.99 20160424 231243 14.78 3.94 20160424 231244 14.64 3.88 20160424 231245 14.48 3.82 20160424 231246 14.37 3.77 20160424 231247 14.28 3.71 20160424 231248 14.20 3.66 20160424 231249 14.09 3.60 20160424 231250 13.92 3.53 20160424 231251 13.79 3.48 20160424 231252 13.66 3.41 20160424 231253 13.51 3.36 20160424 231254 13.36 3.31 20160424 231255 13.15 3.24 20160424 231256 12.98 3.19 20160424 231257 12.81 3.13 20160424 231258 12.66 3.08 20160424 231259 12.51 3.02 20160424 231300 12.38 2.97 20160424 231301 12.20 2.91 20160424 231302 11.99 2.85 20160424 231303 11.82 2.79 20160424 231304 11.66 2.73 20160424 231305 11.50 2.68 20160424 231306 11.37 2.63 20160424 231307 11.21 2.57 20160424 231308 11.06 2.53 20160424 231309 11.05 2.48 20160424 231311 11.04 2.43 20160424 231312 11.05 2.39 20160424 231313 11.10 2.34 20160424 231314 11.09 2.30 20160424 231315 11.10 2.27 20160424 231316 11.10 2.23 20160424 231317 11.09 2.19 20160424 231318 11.09 2.15 20160424 231319 11.10 2.11 20160424 231320 11.07 2.08 20160424 231321 11.04 2.04 20160424 231322 11.00 2.00 20160424 231323 10.96 1.96 20160424 231324 10.91 1.92 20160424 231325 10.87 1.88 20160424 231326 10.81 1.84 20160424 231327 10.75 1.81 20160424 231328 10.70 1.78 20160424 231329 10.65 1.75 20160424 231330 10.62 1.73 20160424 231331 10.59 1.70 20160424 231332 10.56 1.68 20160424 231333 10.53 1.65 20160424 231334 10.50 1.63 20160424 231335 10.47 1.61 20160424 231336 10.42 1.58 20160424 231337 10.42 1.55 20160424 231338 10.42 1.51 20160424 231339 10.41 1.47 20160424 231340 10.41 1.43 20160424 231341 10.40 1.39 20160424 231342 10.43 1.36 20160424 231343 10.45 1.32 20160424 231344 10.44 1.28 20160424 231345 10.43 1.24 20160424 231346 10.42 1.19 20160424 231347 10.40 1.14 20160424 231348 10.35 1.10 20160424 231349 10.27 1.06 20160424 231810 5.12 0.56 20160424 231815 5.65 0.73 20160424 231816 5.80 0.77 20160424 231821 6.32 1.05 20160424 231822 6.35 1.11 20160424 231823 6.38 1.17 20160424 231824 6.39 1.24 20160424 231825 6.39 1.31 20160424 231827 6.40 1.43 20160424 231828 6.39 1.46 20160424 231829 6.39 1.49 20160424 231830 6.38 1.52 20160424 231831 6.37 1.54 20160424 231832 6.33 1.54 20160424 231833 6.29 1.54 20160424 231834 6.26 1.54 20160424 231835 6.23 1.55 20160424 231836 6.23 1.57 20160424 231837 6.23 1.59 20160424 231838 6.23 1.61 20160424 231839 6.24 1.62 20160424 231840 6.26 1.63 20160424 231841 6.28 1.64 20160424 231842 6.32 1.65 20160424 231843 6.36 1.66 20160424 231844 6.41 1.68 20160424 231845 6.47 1.70 20160424 231846 6.54 1.72 20160424 231850 6.78 1.80 20160424 231851 6.86 1.82 20160424 231852 6.94 1.84 20160424 231853 7.03 1.86 20160424 231854 7.12 1.88 20160424 231855 7.21 1.90 20160424 231856 7.29 1.92 20160424 231857 7.37 1.93 20160424 231858 7.46 1.95 20160424 231859 7.53 1.97 20160424 231900 7.60 1.99 20160424 231901 7.68 2.00 20160424 231902 7.75 2.02 20160424 231903 7.79 2.03 20160424 231905 7.83 2.05 20160424 231906 7.87 2.07 20160424 231907 7.90 2.08 20160424 231908 7.92 2.09 20160424 231909 7.94 2.11 20160424 231910 7.95 2.12 20160424 231911 7.96 2.14 20160424 231912 7.97 2.15 20160424 231913 7.97 2.16 20160424 231914 7.98 2.17 20160424 231915 7.98 2.18 20160424 231916 7.97 2.19 20160424 231917 7.96 2.20 20160424 231918 7.94 2.21 20160424 231919 7.94 2.22 20160424 231920 7.94 2.23 20160424 231921 7.94 2.23 20160424 231922 7.95 2.24 20160424 231923 7.95 2.25 20160424 231924 7.94 2.26 20160424 231925 7.94 2.27 20160424 231926 7.94 2.28 20160424 231927 7.92 2.28 20160424 231928 7.89 2.29 20160424 231929 7.87 2.29 20160424 231930 7.84 2.30 20160424 231931 7.82 2.30 20160424 231932 7.79 2.31 20160424 231933 7.77 2.31 20160424 231934 7.73 2.32 20160424 231935 7.66 2.32 20160424 231936 7.58 2.32 20160424 231937 7.51 2.33 20160424 231938 7.44 2.33 20160424 231939 7.39 2.33 20160424 231940 7.34 2.34 20160424 231941 7.29 2.34 20160424 231942 7.26 2.35 20160424 231943 7.29 2.36 20160424 231944 7.31 2.36 20160424 231945 7.34 2.37 20160424 231946 7.40 2.38 20160424 231947 7.51 2.39 20160424 231948 7.61 2.40 20160424 231949 7.72 2.41 20160424 231950 7.83 2.42 20160424 231951 7.95 2.44 20160424 231952 8.07 2.45 20160424 231953 8.20 2.46 20160424 231954 8.32 2.48 20160424 231956 8.45 2.49 20160424 231957 8.58 2.51 20160424 231958 8.72 2.52 20160424 231959 8.85 2.54 20160424 232000 8.97 2.56 20160424 232001 9.09 2.58 20160424 232002 9.22 2.60 20160424 232003 9.31 2.61 20160424 232004 9.42 2.63 20160424 232005 9.52 2.65 20160424 232006 9.62 2.66 20160424 232007 9.67 2.68 20160424 232008 9.69 2.70 20160424 232009 9.70 2.71 20160424 232010 9.72 2.73 20160424 232011 9.70 2.75 20160424 232012 9.67 2.76 20160424 232013 9.64 2.77 20160424 232014 9.62 2.79 20160424 232015 9.61 2.80 20160424 232016 9.61 2.82 20160424 232017 9.61 2.83 20160424 232018 9.62 2.85 20160424 232019 9.68 2.87 20160424 232020 9.77 2.89 20160424 232021 9.85 2.91 20160424 232022 9.95 2.93 20160424 232023 10.04 2.96 20160424 232024 10.14 2.98 20160424 232025 10.25 3.00 20160424 232026 10.34 3.02 20160424 232027 10.41 3.04 20160424 232028 10.48 3.06 20160424 232029 10.52 3.08 20160424 232030 10.57 3.10 20160424 232031 10.59 3.11 20160424 232032 10.59 3.12 20160424 232033 10.59 3.13 20160424 232034 10.61 3.14 20160424 232035 10.62 3.15 20160424 232036 10.63 3.15 20160424 232037 10.65 3.16 20160424 232038 10.68 3.16 20160424 232039 10.72 3.17 20160424 232040 10.76 3.17 20160424 232041 10.80 3.17 20160424 232042 10.85 3.18 20160424 232043 10.88 3.18 20160424 232044 10.90 3.18 20160424 232046 10.92 3.18 20160424 232047 10.95 3.19 20160424 232048 10.97 3.19 20160424 232049 11.00 3.19 20160424 232050 11.03 3.19 20160424 232051 11.06 3.19 20160424 232052 11.10 3.19 20160424 232053 11.10 3.19 20160424 232054 11.11 3.19 20160424 232055 11.12 3.19 20160424 232056 11.13 3.19 20160424 232057 11.16 3.20 20160424 232058 11.18 3.20 20160424 232059 11.21 3.21 20160424 232100 11.23 3.21 20160424 232101 11.27 3.23 20160424 232102 11.33 3.24 20160424 232103 11.37 3.25 20160424 232104 11.43 3.27 20160424 232105 11.49 3.28 20160424 232106 11.57 3.30 20160424 232107 11.65 3.32 20160424 232108 11.73 3.34 20160424 232109 11.81 3.36 20160424 232110 11.87 3.38 20160424 232111 11.94 3.40 20160424 232112 11.99 3.42 20160424 232113 12.03 3.44 20160424 232114 12.05 3.46 20160424 232115 12.07 3.48 20160424 232116 12.09 3.51 20160424 232117 12.12 3.53 20160424 232118 12.15 3.56 20160424 232119 12.18 3.59 20160424 232120 12.21 3.61 20160424 232121 12.24 3.64 20160424 232122 12.27 3.67 20160424 232123 12.30 3.70 20160424 232124 12.33 3.73 20160424 232125 12.37 3.76 20160424 232126 12.39 3.79 20160424 232127 12.41 3.82 20160424 232128 12.42 3.86 20160424 232129 12.44 3.89 20160424 232130 12.46 3.93 20160424 232131 12.49 3.96 20160424 232132 12.51 4.00 20160424 232133 12.54 4.04 20160424 232134 12.57 4.08 20160424 232135 12.59 4.12 20160424 232137 12.61 4.16 20160424 232138 12.63 4.19 20160424 232139 12.66 4.24 20160424 232140 12.68 4.28 20160424 232141 12.71 4.32 20160424 232142 12.72 4.35 20160424 232143 12.75 4.38 20160424 232144 12.77 4.42 20160424 232145 12.78 4.45 20160424 232146 12.80 4.48 20160424 232147 12.82 4.52 20160424 232148 12.84 4.55 20160424 232149 12.86 4.58 20160424 232150 12.88 4.61 20160424 232151 12.90 4.64 20160424 232152 12.93 4.67 20160424 232153 12.95 4.69 20160424 232154 12.99 4.72 20160424 232155 13.02 4.75 20160424 232156 13.06 4.77 20160424 232157 13.10 4.80 20160424 232158 13.12 4.82 20160424 232159 13.14 4.85 20160424 232200 13.15 4.87 20160424 232201 13.16 4.90 20160424 232202 13.18 4.92 20160424 232203 13.21 4.95 20160424 232204 13.24 4.98 20160424 232205 13.27 5.00 20160424 232206 13.30 5.03 20160424 232207 13.33 5.05 20160424 232208 13.35 5.08 20160424 232209 13.37 5.10 20160424 232210 13.39 5.12 20160424 232211 13.42 5.15 20160424 232212 13.44 5.17 20160424 232213 13.47 5.19 20160424 232214 13.49 5.22 20160424 232215 13.51 5.24 20160424 232216 13.53 5.26 20160424 232217 13.54 5.28 20160424 232218 13.56 5.31 20160424 232219 13.57 5.33 20160424 232220 13.59 5.35 20160424 232221 13.60 5.37 20160424 232222 13.62 5.38 20160424 232223 13.64 5.40 20160424 232224 13.65 5.42 20160424 232225 13.67 5.44 20160424 232226 13.68 5.45 20160424 232228 13.70 5.47 20160424 232229 13.71 5.48 20160424 232230 13.72 5.50 20160424 232231 13.74 5.51 20160424 232232 13.76 5.52 20160424 232233 13.76 5.53 20160424 232234 13.77 5.54 20160424 232235 13.78 5.55 20160424 232236 13.78 5.56 20160424 232237 13.78 5.57 20160424 232238 13.78 5.58 20160424 232239 13.77 5.59 20160424 232240 13.78 5.60 20160424 232241 13.78 5.60 20160424 232242 13.77 5.61 20160424 232243 13.77 5.62 20160424 232244 13.76 5.63 20160424 232245 13.76 5.64 20160424 232246 13.76 5.65 20160424 232247 13.75 5.66 20160424 232248 13.75 5.66 20160424 232249 13.75 5.67 20160424 232250 13.75 5.68 20160424 232251 13.73 5.69 20160424 232252 13.70 5.69 20160424 232253 13.65 5.70 20160424 232254 13.62 5.70 20160424 232255 13.56 5.70 20160424 232256 13.53 5.71 20160424 232257 13.47 5.71 20160424 232258 13.44 5.71 20160424 232259 13.38 5.72 20160424 232300 13.35 5.72 20160424 232301 13.30 5.72 20160424 232302 13.27 5.73 20160424 232303 13.22 5.73 20160424 232304 13.18 5.73 20160424 232305 13.12 5.73 20160424 232306 13.08 5.73 20160424 232307 13.01 5.73 20160424 232308 12.94 5.73 20160424 232309 12.89 5.73 20160424 232310 12.81 5.73 20160424 232311 12.74 5.73 20160424 232312 12.63 5.72 20160424 232313 12.51 5.72 20160424 232314 12.43 5.71 20160424 232315 12.32 5.71 20160424 232316 12.20 5.70 20160424 232318 12.11 5.69 20160424 232319 11.99 5.68 20160424 232320 11.87 5.67 20160424 232321 11.79 5.67 20160424 232322 11.66 5.66 20160424 232323 11.54 5.65 20160424 232324 11.45 5.65 20160424 232325 11.33 5.64 20160424 232326 11.22 5.63 20160424 232327 11.11 5.62 20160424 232328 11.03 5.62 20160424 232329 10.92 5.61 20160424 232330 10.80 5.61 20160424 232332 10.74 5.60 20160424 232333 10.71 5.59 20160424 232334 10.69 5.59 20160424 232335 10.68 5.59 20160424 232336 10.66 5.59 20160424 232337 10.66 5.59 20160424 232338 10.65 5.59 20160424 232339 10.64 5.59 20160424 232340 10.64 5.59 20160424 232341 10.64 5.59 20160424 232342 10.64 5.60 20160424 232343 10.65 5.60 20160424 232344 10.67 5.60 20160424 232345 10.68 5.61 20160424 232346 10.70 5.62 20160424 232347 10.72 5.62 20160424 232348 10.73 5.63 20160424 232349 10.72 5.64 20160424 232350 10.71 5.64 20160424 232351 10.70 5.65 20160424 232352 10.70 5.66 20160424 232353 10.70 5.67 20160424 232354 10.72 5.68 20160424 232355 10.74 5.69 20160424 232356 10.77 5.70 20160424 232357 10.81 5.71 20160424 232358 10.85 5.73 20160424 232359 10.89 5.74 20160424 232400 10.95 5.76 20160424 232401 11.00 5.78 20160424 232402 11.07 5.80 20160424 232403 11.14 5.82 20160424 232404 11.21 5.84 20160424 232405 11.30 5.86 20160424 232406 11.39 5.88 20160424 232407 11.48 5.90 20160424 232409 11.57 5.92 20160424 232410 11.67 5.94 20160424 232411 11.75 5.97 20160424 232412 11.84 5.99 20160424 232413 11.94 6.02 20160424 232414 12.03 6.04 20160424 232415 12.12 6.07 20160424 232416 12.22 6.09 20160424 232417 12.31 6.12 20160424 232418 12.40 6.15 20160424 232419 12.48 6.17 20160424 232420 12.57 6.20 20160424 232421 12.66 6.23 20160424 232422 12.75 6.26 20160424 232423 12.82 6.29 20160424 232424 12.89 6.31 20160424 232425 12.97 6.34 20160424 232426 13.06 6.37 20160424 232427 13.14 6.40 20160424 232428 13.24 6.43 20160424 232429 13.30 6.46 20160424 232430 13.38 6.48 20160424 232431 13.46 6.51 20160424 232432 13.54 6.54 20160424 232433 13.62 6.57 20160424 232434 13.72 6.60 20160424 232435 13.79 6.63 20160424 232436 13.86 6.66 20160424 232437 13.94 6.69 20160424 232438 14.01 6.72 20160424 232439 14.09 6.75 20160424 232440 14.15 6.78 20160424 232441 14.18 6.80 20160424 232442 14.22 6.83 20160424 232443 14.26 6.85 20160424 232444 14.31 6.88 20160424 232445 14.35 6.91 20160424 232446 14.39 6.94 20160424 232447 14.41 6.97 20160424 232448 14.44 7.00 20160424 232449 14.47 7.02 20160424 232450 14.49 7.05 20160424 232451 14.53 7.08 20160424 232452 14.57 7.12 20160424 232453 14.58 7.15 20160424 232454 14.54 7.17 20160424 232455 14.37 7.19 20160424 232456 14.15 7.21 20160424 232457 14.00 7.23 20160424 232458 13.85 7.25 20160424 232500 13.63 7.28 20160424 232501 13.48 7.30 20160424 232502 13.34 7.32 20160424 232503 13.21 7.34 20160424 232504 13.05 7.37 20160424 232505 12.95 7.40 20160424 232506 12.87 7.42 20160424 232507 12.76 7.45 20160424 232508 12.71 7.48 20160424 232509 12.65 7.51 20160424 232510 12.61 7.54 20160424 232512 12.37 7.60 20160424 232513 12.28 7.62 20160424 232514 12.21 7.64 20160424 232515 12.11 7.67 20160424 232516 12.06 7.70 20160424 232517 12.01 7.73 20160424 232518 12.01 7.76 20160424 232519 12.04 7.79 20160424 232520 12.04 7.82 20160424 232521 12.10 7.85 20160424 232522 12.16 7.89 20160424 232523 12.24 7.92 20160424 232524 12.34 7.96 20160424 232525 12.43 7.99 20160424 232526 12.54 8.02 20160424 232527 12.66 8.06 20160424 232528 12.77 8.09 20160424 232529 12.90 8.13 20160424 232530 13.03 8.16 20160424 232531 13.18 8.20 20160424 232532 13.32 8.24 20160424 232533 13.50 8.27 20160424 232534 13.66 8.30 20160424 232535 13.84 8.34 20160424 232536 14.03 8.38 20160424 232537 14.20 8.41 20160424 232538 14.42 8.45 20160424 232539 14.59 8.48 20160424 232540 14.75 8.51 20160424 232541 14.89 8.54 20160424 232542 15.05 8.57 20160424 232543 15.23 8.61 20160424 232544 15.39 8.63 20160424 232545 15.57 8.67 20160424 232547 15.88 8.72 20160424 232548 16.02 8.73 20160424 232551 16.34 8.78 20160424 232552 16.51 8.81 20160424 232553 16.65 8.83 20160424 232554 16.80 8.86 20160424 232555 16.92 8.87 20160424 232557 17.14 8.89 20160424 232558 17.24 8.90 20160424 232559 17.35 8.91 20160424 232600 17.46 8.93 20160424 232601 17.54 8.93 20160424 232603 17.71 8.93 20160424 232604 17.80 8.94 20160424 232605 17.90 8.94 20160424 232606 17.98 8.94 20160424 232607 18.08 8.95 20160424 232608 18.13 8.93 20160424 232609 18.16 8.92 20160424 232610 18.20 8.91 20160424 232611 18.22 8.89 20160424 232612 18.25 8.87 20160424 232613 18.28 8.86 20160424 232614 18.30 8.83 20160424 232615 18.32 8.82 20160424 232616 18.32 8.79 20160424 232617 18.32 8.76 20160424 232618 18.33 8.73 20160424 232619 18.33 8.70 20160424 232620 18.33 8.67 20160424 232621 18.34 8.65 20160424 232622 18.32 8.61 20160424 232623 18.26 8.57 20160424 232624 18.21 8.52 20160424 232625 18.16 8.48 20160424 232626 18.10 8.43 20160424 232627 18.04 8.38 20160424 232628 17.98 8.33 20160424 232629 17.92 8.29 20160424 232630 17.84 8.24 20160424 232631 17.76 8.19 20160424 232632 17.69 8.15 20160424 232634 17.55 8.05 20160424 232635 17.47 8.00 20160424 232636 17.36 7.94 20160424 232637 17.25 7.89 20160424 232638 17.11 7.83 20160424 232639 16.98 7.77 20160424 232641 16.83 7.72 20160424 232642 16.70 7.66 20160424 232643 16.56 7.61 20160424 232644 16.43 7.56 20160424 232645 16.29 7.50 20160424 232646 16.16 7.45 20160424 232647 16.01 7.40 20160424 232648 15.90 7.36 20160424 232649 15.77 7.32 20160424 232650 15.62 7.27 20160424 232651 15.48 7.23 20160424 232652 15.33 7.18 20160424 232653 15.21 7.14 20160424 232655 14.99 7.07 20160424 232656 14.88 7.03 20160424 232657 14.78 7.00 20160424 232658 14.67 6.96 20160424 232659 14.57 6.93 20160424 232700 14.47 6.90 20160424 232701 14.36 6.87 20160424 232702 14.27 6.84 20160424 232703 14.18 6.82 20160424 232704 14.08 6.79 20160424 232705 14.00 6.76 20160424 232706 13.90 6.74 20160424 232707 13.81 6.71 20160424 232708 13.72 6.69 20160424 232709 13.62 6.67 20160424 232710 13.58 6.65 20160424 232711 13.53 6.63 20160424 232712 13.47 6.61 20160424 232713 13.43 6.59 20160424 232714 13.38 6.57 20160424 232715 13.34 6.56 20160424 232716 13.30 6.54 20160424 232717 13.27 6.52 20160424 232718 13.28 6.50 20160424 232719 13.30 6.49 20160424 232720 13.33 6.47 20160424 232721 13.37 6.45 20160424 232722 13.42 6.43 20160424 232723 13.47 6.41 20160424 232724 13.52 6.39 20160424 232725 13.59 6.37 20160424 232726 13.70 6.35 20160424 232727 13.87 6.33 20160424 232728 14.04 6.31 20160424 232729 14.24 6.28 20160424 232731 14.44 6.25 20160424 232732 14.65 6.22 20160424 232733 14.86 6.19 20160424 232734 15.06 6.16 20160424 232735 15.28 6.13 20160424 232736 15.49 6.10 20160424 232737 15.69 6.06 20160424 232738 15.88 6.02 20160424 232739 16.05 5.98 20160424 232740 16.19 5.95 20160424 232741 16.34 5.90 20160424 232742 16.45 5.86 20160424 232743 16.51 5.81 20160424 232744 16.50 5.75 20160424 232745 16.43 5.70 20160424 232746 16.36 5.64 20160424 232747 16.28 5.58 20160424 232748 16.21 5.52 20160424 232749 16.14 5.46 20160424 232750 16.07 5.40 20160424 232751 16.00 5.35 20160424 232752 15.92 5.29 20160424 232753 15.82 5.23 20160424 232754 15.72 5.18 20160424 232755 15.62 5.14 20160424 232756 15.52 5.09 20160424 232757 15.43 5.05 20160424 232758 15.32 5.01 20160424 232759 15.23 4.97 20160424 232800 15.12 4.93 20160424 232801 15.02 4.89 20160424 232802 14.93 4.86 20160424 232803 14.84 4.83 20160424 232804 14.75 4.80 20160424 232805 14.66 4.77 20160424 232806 14.57 4.74 20160424 232807 14.48 4.71 20160424 232808 14.39 4.69 20160424 232809 14.29 4.66 20160424 232810 14.20 4.63 20160424 232811 14.10 4.61 20160424 232812 14.01 4.59 20160424 232813 13.92 4.57 20160424 232814 13.83 4.55 20160424 232815 13.74 4.53 20160424 232816 13.64 4.51 20160424 232817 13.55 4.50 20160424 232818 13.46 4.48 20160424 232819 13.36 4.46 20160424 232820 13.26 4.45 20160424 232822 13.14 4.44 20160424 232823 13.04 4.42 20160424 232824 12.91 4.41 20160424 232825 12.79 4.40 20160424 232826 12.68 4.39 20160424 232827 12.57 4.38 20160424 232828 12.45 4.37 20160424 232829 12.33 4.36 20160424 232830 12.21 4.35 20160424 232831 12.09 4.34 20160424 232832 11.94 4.33 20160424 232833 11.80 4.33 20160424 232834 11.67 4.32 20160424 232835 11.55 4.31 20160424 232836 11.42 4.31 20160424 232837 11.28 4.30 20160424 232838 11.16 4.30 20160424 232839 11.03 4.29 20160424 232840 10.92 4.29 20160424 232841 10.82 4.28 20160424 232842 10.73 4.28 20160424 232843 10.63 4.28 20160424 232844 10.54 4.28 20160424 232845 10.48 4.28 20160424 232846 10.41 4.28 20160424 232847 10.36 4.28 20160424 232848 10.30 4.28 20160424 232849 10.24 4.28 20160424 232850 10.18 4.28 20160424 232851 10.14 4.28 20160424 232852 10.08 4.28 20160424 232853 10.03 4.28 20160424 232854 9.99 4.28 20160424 232855 9.94 4.29 20160424 232856 9.89 4.29 20160424 232857 9.85 4.29 20160424 232858 9.82 4.29 20160424 232859 9.79 4.30 20160424 232900 9.75 4.30 20160424 232901 9.72 4.30 20160424 232902 9.69 4.31 20160424 232903 9.66 4.31 20160424 232904 9.63 4.31 20160424 232905 9.60 4.32 20160424 232906 9.57 4.32 20160424 232907 9.54 4.33 20160424 232908 9.52 4.33 20160424 232909 9.50 4.33 20160424 232910 9.46 4.34 20160424 232911 9.39 4.34 20160424 232913 9.32 4.35 20160424 232914 9.25 4.35 20160424 232915 9.17 4.36 20160424 232916 9.09 4.36 20160424 232917 9.03 4.37 20160424 232918 8.95 4.37 20160424 232919 8.86 4.37 20160424 232920 8.77 4.38 20160424 232921 8.74 4.38 20160424 232922 8.81 4.39 20160424 232923 8.89 4.40 20160424 232924 8.98 4.40 20160424 232925 9.05 4.41 20160424 232926 9.12 4.42 20160424 232927 9.18 4.42 20160424 232928 9.27 4.43 20160424 232929 9.33 4.44 20160424 232930 9.39 4.44 20160424 232931 9.45 4.45 20160424 232932 9.50 4.46 20160424 232933 9.44 4.46 20160424 232934 9.35 4.47 20160424 232935 9.26 4.48 20160424 232936 9.19 4.49 20160424 232937 9.12 4.49 20160424 232938 9.05 4.50 20160424 232939 8.98 4.51 20160424 232940 8.92 4.52 20160424 232941 8.87 4.53 20160424 232942 8.81 4.54 20160424 232943 8.78 4.55 20160424 232944 8.77 4.56 20160424 232945 8.88 4.57 20160424 232946 8.97 4.59 20160424 232947 9.07 4.60 20160424 232948 9.17 4.61 20160424 232949 9.31 4.63 20160424 232950 9.43 4.64 20160424 232951 9.55 4.66 20160424 232952 9.70 4.68 20160424 232953 9.84 4.69 20160424 232954 9.99 4.71 20160424 232955 10.19 4.73 20160424 232956 10.36 4.75 20160424 232957 10.54 4.77 20160424 232958 10.75 4.79 20160424 232959 10.94 4.81 20160424 233000 11.12 4.83 20160424 233001 11.35 4.86 20160424 233003 11.54 4.88 20160424 233004 11.75 4.90 20160424 233005 11.99 4.92 20160424 233006 12.19 4.94 20160424 233007 12.41 4.96 20160424 233008 12.63 4.99 20160424 233009 12.81 5.00 20160424 233010 13.01 5.02 20160424 233011 13.18 5.03 20160424 233012 13.38 5.04 20160424 233013 13.59 5.06 20160424 233014 13.77 5.07 20160424 233015 13.98 5.08 20160424 233016 14.21 5.10 20160424 233017 14.41 5.11 20160424 233018 14.65 5.11 20160424 233019 14.91 5.11 20160424 233020 15.14 5.11 20160424 233021 15.40 5.11 20160424 233022 15.59 5.10 20160424 233023 15.77 5.10 20160424 233024 15.96 5.09 20160424 233025 16.13 5.08 20160424 233026 16.26 5.07 20160424 233027 16.39 5.06 20160424 233028 16.49 5.05 20160424 233029 16.59 5.03 20160424 233030 16.64 5.00 20160424 233031 16.68 4.98 20160424 233032 16.70 4.95 20160424 233033 16.71 4.92 20160424 233034 16.73 4.89 20160424 233035 16.75 4.86 20160424 233036 16.78 4.83 20160424 233037 16.81 4.81 20160424 233038 16.84 4.78 20160424 233039 16.88 4.76 20160424 233040 16.92 4.74 20160424 233041 16.95 4.71 20160424 233042 16.97 4.68 20160424 233043 16.97 4.65 20160424 233044 16.95 4.61 20160424 233045 16.93 4.58 20160424 233046 16.90 4.54 20160424 233047 16.88 4.51 20160424 233048 16.84 4.47 20160424 233049 16.81 4.43 20160424 233050 16.77 4.40 20160424 233051 16.72 4.37 20160424 233052 16.68 4.34 20160424 233054 16.63 4.31 20160424 233055 16.52 4.27 20160424 233056 16.33 4.22 20160424 233057 16.18 4.19 20160424 233058 16.03 4.15 20160424 233059 15.86 4.11 20160424 233100 15.72 4.07 20160424 233101 15.55 4.03 20160424 233102 15.41 4.00 20160424 233103 15.24 3.96 20160424 233104 15.11 3.93 20160424 233105 14.95 3.89 20160424 233106 14.82 3.87 20160424 233107 14.72 3.84 20160424 233108 14.63 3.82 20160424 233109 14.53 3.80 20160424 233110 14.45 3.78 20160424 233111 14.37 3.76 20160424 233112 14.28 3.73 20160424 233113 14.20 3.72 20160424 233114 14.12 3.69 20160424 233115 14.05 3.68 20160424 233116 13.97 3.66 20160424 233117 13.90 3.64 20160424 233118 13.85 3.63 20160424 233119 13.80 3.61 20160424 233120 13.74 3.60 20160424 233121 13.70 3.59 20160424 233122 13.64 3.58 20160424 233123 13.59 3.57 20160424 233124 13.53 3.56 20160424 233125 13.48 3.55 20160424 233126 13.42 3.54 20160424 233127 13.36 3.53 20160424 233128 13.30 3.52 20160424 233129 13.19 3.51 20160424 233130 13.06 3.50 20160424 233131 12.96 3.50 20160424 233132 12.83 3.49 20160424 233133 12.70 3.49 20160424 233134 12.56 3.48 20160424 233135 12.44 3.48 20160424 233136 12.30 3.47 20160424 233137 12.17 3.47 20160424 233138 12.02 3.46 20160424 233139 11.91 3.46 20160424 233140 11.80 3.46 20160424 233141 11.72 3.46 20160424 233142 11.62 3.47 20160424 233144 11.55 3.47 20160424 233145 11.45 3.47 20160424 233146 11.35 3.48 20160424 233147 11.26 3.48 20160424 233148 11.15 3.48 20160424 233149 11.03 3.49 20160424 233150 10.91 3.49 20160424 233151 10.82 3.49 20160424 233152 10.71 3.50 20160424 233153 10.61 3.50 20160424 233154 10.52 3.50 20160424 233155 10.42 3.51 20160424 233156 10.31 3.51 20160424 233157 10.23 3.52 20160424 233158 10.12 3.52 20160424 233159 10.02 3.53 20160424 233200 9.93 3.53 20160424 233201 9.88 3.54 20160424 233202 9.83 3.55 20160424 233203 9.76 3.55 20160424 233204 9.71 3.55 20160424 233205 9.64 3.56 20160424 233206 9.59 3.56 20160424 233207 9.53 3.56 20160424 233208 9.48 3.57 20160424 233209 9.43 3.57 20160424 233210 9.39 3.57 20160424 233211 9.35 3.58 20160424 233212 9.31 3.58 20160424 233213 9.28 3.58 20160424 233214 9.20 3.58 20160424 233215 9.05 3.59 20160424 233216 8.87 3.59 20160424 233217 8.73 3.59 20160424 233218 8.55 3.59 20160424 233219 8.39 3.60 20160424 233220 8.22 3.60 20160424 233221 8.05 3.60 20160424 233222 7.88 3.61 20160424 233223 7.70 3.61 20160424 233224 7.52 3.61 20160424 233225 7.38 3.62 20160424 233226 7.24 3.62 20160424 233227 7.14 3.63 20160424 233228 7.02 3.64 20160424 233229 6.94 3.64 20160424 233230 6.85 3.65 20160424 233231 6.77 3.66 20160424 233232 6.68 3.67 20160424 233233 6.61 3.68 20160424 233235 6.55 3.68 20160424 233236 6.47 3.69 20160424 233237 6.32 3.70 20160424 233238 6.17 3.71 20160424 233239 6.02 3.72 20160424 233240 5.87 3.72 20160424 233241 5.70 3.73 20160424 233242 5.54 3.74 20160424 233243 5.38 3.75 20160424 233244 5.20 3.76 20160424 233245 5.03 3.76 20160424 233246 4.85 3.77 20160424 233247 4.68 3.78 20160424 233248 4.52 3.79 20160424 233249 4.36 3.79 20160424 233250 4.22 3.80 20160424 233251 4.04 3.81 20160424 233252 3.88 3.82 20160424 233253 3.75 3.83 20160424 233254 3.58 3.84 20160424 233255 3.44 3.85 20160424 233256 3.28 3.86 20160424 233257 3.13 3.87 20160424 233258 3.01 3.88 20160424 233259 2.86 3.89 20160424 233300 2.70 3.90 20160424 233301 2.58 3.91 20160424 233302 2.45 3.92 20160424 233303 2.33 3.93 20160424 233304 2.21 3.94 20160424 233305 2.10 3.95 20160424 233306 2.00 3.96 20160424 233307 1.91 3.97 20160424 233308 1.84 3.98 20160424 233309 1.78 3.99 20160424 233310 1.72 4.00 20160424 233311 1.68 4.01 20160424 233312 1.65 4.01 20160424 233313 1.63 4.02 20160424 233314 1.64 4.03 20160424 233315 1.66 4.04 20160424 233317 1.74 4.06 20160424 233319 1.88 4.08 20160424 233320 1.95 4.09 20160424 233321 2.02 4.10 20160424 233322 2.09 4.11 20160424 233323 2.19 4.12 20160424 233324 2.27 4.13 20160424 233326 2.35 4.13 20160424 233327 2.42 4.14 20160424 233328 2.51 4.15 20160424 233329 2.61 4.16 20160424 233330 2.69 4.17 20160424 233331 2.76 4.18 20160424 233332 2.84 4.19 20160424 233333 2.91 4.20 20160424 233334 2.99 4.20 20160424 233335 3.09 4.21 20160424 233336 3.17 4.22 20160424 233337 3.26 4.23 20160424 233338 3.34 4.24 20160424 233339 3.42 4.24 20160424 233340 3.50 4.25 20160424 233341 3.59 4.26 20160424 233342 3.68 4.27 20160424 233343 3.77 4.28 20160424 233344 3.86 4.28 20160424 233345 3.94 4.29 20160424 233346 4.04 4.30 20160424 233347 4.13 4.31 20160424 233348 4.21 4.31 20160424 233349 4.30 4.32 20160424 233350 4.39 4.33 20160424 233351 4.47 4.34 20160424 233352 4.56 4.34 20160424 233353 4.65 4.35 20160424 233354 4.73 4.36 20160424 233355 4.80 4.37 20160424 233356 4.88 4.38 20160424 233357 4.97 4.38 20160424 233358 5.04 4.39 20160424 233359 5.12 4.40 20160424 233400 5.21 4.40 20160424 233401 5.29 4.41 20160424 233402 5.37 4.42 20160424 233403 5.46 4.42 20160424 233404 5.54 4.43 20160424 233405 5.62 4.44 20160424 233406 5.70 4.45 20160424 233407 5.77 4.45 20160424 233408 5.85 4.46 20160424 233409 5.93 4.47 20160424 233411 6.08 4.48 20160424 233412 6.16 4.49 20160424 233413 6.24 4.49 20160424 233414 6.30 4.50 20160424 233416 6.37 4.50 20160424 233417 6.44 4.51 20160424 233418 6.51 4.51 20160424 233419 6.58 4.52 20160424 233420 6.65 4.53 20160424 233421 6.72 4.53 20160424 233422 6.79 4.54 20160424 233423 6.87 4.54 20160424 233424 6.94 4.55 20160424 233425 7.01 4.55 20160424 233426 7.07 4.55 20160424 233427 7.10 4.56 20160424 233428 7.16 4.56 20160424 233429 7.21 4.57 20160424 233430 7.26 4.57 20160424 233431 7.31 4.58 20160424 233432 7.35 4.58 20160424 233433 7.40 4.58 20160424 233434 7.45 4.59 20160424 233435 7.50 4.59 20160424 233436 7.54 4.60 20160424 233437 7.58 4.60 20160424 233438 7.60 4.60 20160424 233439 7.64 4.60 20160424 233440 7.68 4.61 20160424 233441 7.72 4.61 20160424 233442 7.75 4.61 20160424 233443 7.78 4.62 20160424 233444 7.82 4.62 20160424 233445 7.85 4.62 20160424 233446 7.87 4.62 20160424 233447 7.90 4.62 20160424 233448 7.93 4.62 20160424 233449 7.95 4.63 20160424 233450 7.98 4.63 20160424 233451 8.00 4.63 20160424 233452 8.03 4.63 20160424 233453 8.04 4.63 20160424 233454 8.06 4.63 20160424 233455 8.07 4.63 20160424 233456 8.10 4.63 20160424 233457 8.13 4.63 20160424 233458 8.14 4.63 20160424 233459 8.17 4.63 20160424 233500 8.20 4.63 20160424 233501 8.22 4.63 20160424 233502 8.25 4.63 20160424 233503 8.26 4.63 20160424 233504 8.29 4.62 20160424 233505 8.31 4.62 20160424 233507 8.33 4.62 20160424 233508 8.35 4.62 20160424 233509 8.36 4.62 20160424 233510 8.39 4.62 20160424 233511 8.42 4.61 20160424 233512 8.45 4.61 20160424 233513 8.47 4.61 20160424 233514 8.49 4.61 20160424 233515 8.53 4.61 20160424 233516 8.56 4.60 20160424 233517 8.60 4.60 20160424 233518 8.62 4.60 20160424 233519 8.66 4.59 20160424 233520 8.69 4.59 20160424 233521 8.71 4.59 20160424 233522 8.74 4.58 20160424 233523 8.77 4.58 20160424 233524 8.80 4.57 20160424 233525 8.81 4.56 20160424 233526 8.84 4.56 20160424 233527 8.86 4.55 20160424 233528 8.88 4.55 20160424 233529 8.89 4.54 20160424 233530 8.92 4.53 20160424 233531 8.94 4.53 20160424 233532 8.94 4.52 20160424 233533 8.95 4.51 20160424 233534 8.96 4.50 20160424 233535 8.96 4.49 20160424 233536 8.97 4.48 20160424 233537 8.98 4.47 20160424 233538 8.98 4.46 20160424 233539 8.99 4.45 20160424 233540 9.00 4.44 20160424 233541 9.00 4.43 20160424 233542 9.00 4.41 20160424 233543 9.00 4.40 20160424 233544 9.00 4.39 20160424 233545 8.99 4.38 20160424 233546 8.99 4.36 20160424 233547 8.98 4.35 20160424 233548 8.97 4.33 20160424 233549 8.96 4.32 20160424 233550 8.94 4.31 20160424 233551 8.92 4.29 20160424 233552 8.89 4.27 20160424 233553 8.85 4.26 20160424 233554 8.83 4.24 20160424 233555 8.80 4.22 20160424 233556 8.75 4.21 20160424 233558 8.72 4.19 20160424 233559 8.68 4.17 20160424 233600 8.64 4.15 20160424 233601 8.60 4.14 20160424 233602 8.56 4.12 20160424 233603 8.53 4.10 20160424 233604 8.50 4.08 20160424 233605 8.47 4.06 20160424 233606 8.44 4.04 20160424 233607 8.41 4.02 20160424 233608 8.39 4.00 20160424 233609 8.36 3.98 20160424 233610 8.34 3.96 20160424 233611 8.32 3.94 20160424 233612 8.29 3.91 20160424 233613 8.34 3.89 20160424 233614 8.39 3.87 20160424 233615 8.43 3.85 20160424 233616 8.48 3.83 20160424 233617 8.54 3.80 20160424 233618 8.59 3.78 20160424 233619 8.64 3.76 20160424 233620 8.68 3.74 20160424 233621 8.72 3.72 20160424 233622 8.77 3.70 20160424 233623 8.80 3.68 20160424 233624 8.81 3.65 20160424 233625 8.81 3.63 20160424 233626 8.81 3.61 20160424 233627 8.82 3.59 20160424 233628 8.82 3.56 20160424 233629 8.82 3.54 20160424 233630 8.82 3.52 20160424 233631 8.81 3.50 20160424 233632 8.80 3.48 20160424 233633 8.79 3.46 20160424 233634 8.79 3.43 20160424 233635 8.80 3.41 20160424 233636 8.81 3.39 20160424 233637 8.81 3.37 20160424 233638 8.83 3.35 20160424 233639 8.85 3.32 20160424 233640 8.87 3.30 20160424 233641 8.90 3.28 20160424 233642 8.92 3.26 20160424 233643 8.95 3.24 20160424 233644 8.98 3.22 20160424 233645 9.00 3.21 20160424 233646 9.02 3.19 20160424 233648 9.04 3.17 20160424 233649 9.06 3.15 20160424 233650 9.07 3.13 20160424 233651 9.09 3.11 20160424 233652 9.10 3.10 20160424 233653 9.11 3.08 20160424 233654 9.12 3.06 20160424 233655 9.12 3.04 20160424 233656 9.13 3.02 20160424 233657 9.14 3.00 20160424 233658 9.15 2.98 20160424 233659 9.17 2.96 20160424 233700 9.18 2.94 20160424 233701 9.20 2.92 20160424 233702 9.21 2.90 20160424 233703 9.23 2.89 20160424 233704 9.24 2.86 20160424 233705 9.26 2.85 20160424 233706 9.16 2.83 20160424 233707 9.05 2.80 20160424 233708 8.94 2.79 20160424 233709 8.80 2.76 20160424 233710 8.65 2.74 20160424 233711 8.47 2.72 20160424 233712 8.30 2.70 20160424 233713 8.08 2.68 20160424 233714 7.77 2.66 20160424 233715 7.52 2.65 20160424 233716 7.05 2.63 20160424 233717 6.56 2.62 20160424 233718 6.07 2.61 20160424 233719 5.52 2.59 20160424 233720 5.05 2.58 20160424 233721 4.60 2.57 20160424 233722 4.17 2.56 20160424 233723 3.76 2.55 20160424 233724 3.37 2.54 20160424 233725 3.10 2.53 20160424 233726 2.87 2.52 20160424 233727 2.62 2.51 20160424 233728 2.49 2.51 20160424 233729 2.41 2.50 20160424 233730 2.40 2.49 20160424 233731 2.49 2.49 20160424 233732 2.72 2.48 20160424 233733 2.97 2.48 20160424 233734 3.21 2.47 20160424 233737 3.79 2.45 20160424 233739 3.94 2.45 20160424 233740 4.07 2.44 20160424 233741 4.21 2.44 20160424 233742 4.37 2.43 20160424 233743 4.50 2.42 20160424 233744 4.63 2.42 20160424 233745 4.76 2.41 20160424 233746 4.88 2.41 20160424 233747 5.00 2.40 20160424 233748 5.05 2.39 20160424 233749 5.06 2.39 20160424 233750 5.07 2.38 20160424 233751 5.09 2.37 20160424 233752 5.10 2.37 20160424 233753 5.10 2.36 20160424 233754 5.10 2.36 20160424 233755 5.09 2.35 20160424 233756 5.08 2.34 20160424 233757 5.01 2.34 20160424 233758 4.94 2.33 20160424 233759 4.86 2.33 20160424 233800 4.76 2.32 20160424 233801 4.67 2.32 20160424 233802 4.59 2.31 20160424 233803 4.52 2.31 20160424 233804 4.43 2.30 20160424 233805 4.35 2.30 20160424 233806 4.29 2.29 20160424 233807 4.21 2.29 20160424 233808 4.15 2.29 20160424 233809 4.09 2.28 20160424 233810 4.02 2.28 20160424 233811 3.95 2.27 20160424 233812 3.89 2.27 20160424 233813 3.83 2.27 20160424 233814 3.76 2.26 20160424 233815 3.71 2.26 20160424 233816 3.66 2.26 20160424 233817 3.61 2.25 20160424 233818 3.55 2.25 20160424 233819 3.49 2.25 20160424 233820 3.42 2.24 20160424 233821 3.36 2.24 20160424 233822 3.29 2.23 20160424 233823 3.23 2.23 20160424 233824 3.18 2.23 20160424 233825 3.13 2.23 20160424 233826 3.08 2.22 20160424 233827 3.04 2.22 20160424 233829 2.99 2.22 20160424 233830 2.96 2.21 20160424 233831 2.92 2.21 20160424 233832 2.90 2.20 20160424 233833 2.87 2.20 20160424 233834 2.84 2.19 20160424 233835 2.82 2.19 20160424 233836 2.80 2.18 20160424 233837 2.78 2.18 20160424 233838 2.76 2.18 20160424 233839 2.75 2.17 20160424 233840 2.72 2.17 20160424 233841 2.69 2.16 20160424 233842 2.65 2.16 20160424 233843 2.62 2.15 20160424 233844 2.59 2.15 20160424 233845 2.56 2.14 20160424 233846 2.54 2.14 20160424 233847 2.52 2.13 20160424 233848 2.50 2.13 20160424 233849 2.49 2.12 20160424 233850 2.49 2.12 20160424 233851 2.49 2.11 20160424 233852 2.50 2.10 20160424 233853 2.51 2.09 20160424 233854 2.52 2.08 20160424 233855 2.52 2.08 20160424 233856 2.53 2.07 20160424 233857 2.53 2.06 20160424 233858 2.54 2.06 20160424 233859 2.55 2.05 20160424 233900 2.55 2.04 20160424 233901 2.55 2.03 20160424 233902 2.56 2.03 20160424 233903 2.57 2.02 20160424 233904 2.58 2.01 20160424 233905 2.60 2.00 20160424 233906 2.63 1.99 20160424 233907 2.67 1.99 20160424 233908 2.71 1.98 20160424 233909 2.76 1.97 20160424 233910 2.81 1.96 20160424 233911 2.87 1.95 20160424 233912 2.93 1.94 20160424 233913 3.01 1.93 20160424 233914 3.08 1.93 20160424 233915 3.15 1.92 20160424 233916 3.21 1.91 20160424 233917 3.28 1.90 20160424 233918 3.36 1.89 20160424 233920 3.45 1.89 20160424 233921 3.53 1.88 20160424 233922 3.61 1.87 20160424 233923 3.70 1.86 20160424 233924 3.79 1.85 20160424 233925 3.88 1.85 20160424 233926 3.96 1.84 20160424 233927 4.05 1.83 20160424 233928 4.16 1.83 20160424 233929 4.23 1.82 20160424 233930 4.32 1.81 20160424 233931 4.41 1.81 20160424 233932 4.49 1.80 20160424 233933 4.56 1.79 20160424 233934 4.64 1.78 20160424 233935 4.71 1.77 20160424 233936 4.80 1.77 20160424 233937 4.88 1.76 20160424 233938 4.95 1.75 20160424 233939 5.03 1.74 20160424 233940 5.10 1.73 20160424 233941 5.18 1.73 20160424 233942 5.23 1.72 20160424 233943 5.26 1.72 20160424 233944 5.29 1.72 20160424 233945 5.33 1.72 20160424 233946 5.36 1.72 20160424 233947 5.38 1.72 20160424 233948 5.40 1.72 20160424 233949 5.42 1.72 20160424 233950 5.44 1.72 20160424 233951 5.46 1.72 20160424 233952 5.47 1.72 20160424 233953 5.47 1.72 20160424 233954 5.48 1.72 20160424 233955 5.48 1.71 20160424 233956 5.49 1.71 20160424 233957 5.49 1.71 20160424 233958 5.50 1.71 20160424 233959 5.50 1.71 20160424 234000 5.50 1.70 20160424 234001 5.51 1.70 20160424 234002 5.50 1.70 20160424 234003 5.48 1.70 20160424 234004 5.45 1.70 20160424 234005 5.43 1.70 20160424 234006 5.40 1.70 20160424 234007 5.38 1.70 20160424 234008 5.36 1.70 20160424 234009 5.34 1.70 20160424 234011 5.33 1.71 20160424 234012 5.31 1.71 20160424 234013 5.29 1.71 20160424 234014 5.37 1.71 20160424 234015 5.45 1.72 20160424 234016 5.54 1.73 20160424 234017 5.62 1.73 20160424 234018 5.70 1.74 20160424 234019 5.79 1.75 20160424 234020 5.87 1.76 20160424 234021 5.96 1.76 20160424 234022 6.06 1.77 20160424 234023 6.15 1.78 20160424 234024 6.28 1.78 20160424 234025 6.41 1.79 20160424 234026 6.54 1.80 20160424 234027 6.64 1.81 20160424 234028 6.76 1.81 20160424 234029 6.89 1.82 20160424 234030 7.01 1.83 20160424 234031 7.13 1.83 20160424 234032 7.25 1.84 20160424 234033 7.36 1.85 20160424 234034 7.39 1.85 20160424 234035 7.39 1.85 20160424 234036 7.39 1.86 20160424 234037 7.38 1.86 20160424 234038 7.38 1.86 20160424 234039 7.37 1.86 20160424 234040 7.36 1.86 20160424 234041 7.34 1.87 20160424 234042 7.33 1.87 20160424 234043 7.33 1.87 20160424 234044 7.35 1.87 20160424 234045 7.38 1.87 20160424 234046 7.41 1.88 20160424 234047 7.44 1.88 20160424 234048 7.47 1.88 20160424 234049 7.51 1.88 20160424 234050 7.54 1.89 20160424 234051 7.58 1.89 20160424 234052 7.62 1.89 20160424 234053 7.66 1.90 20160424 234054 7.71 1.90 20160424 234055 7.76 1.90 20160424 234056 7.82 1.91 20160424 234057 7.87 1.91 20160424 234058 7.93 1.92 20160424 234059 7.98 1.92 20160424 234101 8.02 1.92 20160424 234102 8.07 1.93 20160424 234103 8.12 1.93 20160424 234104 8.16 1.94 20160424 234105 8.20 1.94 20160424 234106 8.24 1.94 20160424 234107 8.29 1.94 20160424 234108 8.33 1.95 20160424 234109 8.38 1.95 20160424 234110 8.41 1.95 20160424 234111 8.45 1.95 20160424 234112 8.49 1.96 20160424 234113 8.53 1.96 20160424 234114 8.57 1.96 20160424 234115 8.57 1.96 20160424 234116 8.54 1.96 20160424 234117 8.52 1.96 20160424 234118 8.49 1.96 20160424 234119 8.46 1.95 20160424 234120 8.44 1.95 20160424 234121 8.42 1.95 20160424 234122 8.39 1.95 20160424 234123 8.38 1.94 20160424 234124 8.36 1.94 20160424 234125 8.35 1.94 20160424 234126 8.36 1.94 20160424 234127 8.37 1.93 20160424 234128 8.38 1.93 20160424 234129 8.40 1.93 20160424 234130 8.41 1.93 20160424 234131 8.43 1.92 20160424 234132 8.44 1.92 20160424 234133 8.46 1.92 20160424 234134 8.47 1.91 20160424 234135 8.46 1.91 20160424 234136 8.41 1.91 20160424 234137 8.37 1.90 20160424 234138 8.33 1.90 20160424 234139 8.30 1.89 20160424 234140 8.28 1.89 20160424 234141 8.26 1.89 20160424 234142 8.24 1.88 20160424 234143 8.24 1.88 20160424 234144 8.24 1.87 20160424 234145 8.24 1.87 20160424 234146 8.20 1.86 20160424 234147 8.16 1.85 20160424 234148 8.12 1.84 20160424 234149 8.07 1.84 20160424 234150 8.02 1.83 20160424 234152 7.97 1.82 20160424 234153 7.91 1.81 20160424 234154 7.85 1.80 20160424 234155 7.79 1.79 20160424 234156 7.74 1.79 20160424 234157 7.64 1.77 20160424 234158 7.54 1.76 20160424 234159 7.43 1.75 20160424 234200 7.32 1.74 20160424 234201 7.22 1.73 20160424 234202 7.11 1.71 20160424 234203 7.00 1.70 20160424 234204 6.90 1.69 20160424 234205 6.79 1.68 20160424 234206 6.68 1.67 20160424 234207 6.61 1.65 20160424 234208 6.55 1.64 20160424 234209 6.48 1.63 20160424 234210 6.42 1.62 20160424 234211 6.35 1.61 20160424 234212 6.29 1.60 20160424 234213 6.22 1.59 20160424 234214 6.16 1.58 20160424 234215 6.09 1.57 20160424 234216 6.03 1.56 20160424 234217 5.98 1.55 20160424 234218 5.92 1.54 20160424 234219 5.87 1.53 20160424 234220 5.81 1.52 20160424 234221 5.75 1.52 20160424 234222 5.70 1.51 20160424 234223 5.64 1.50 20160424 234225 5.53 1.48 20160424 234228 5.40 1.46 20160424 234229 5.35 1.45 20160424 234230 5.31 1.44 20160424 234231 5.26 1.44 20160424 234232 5.20 1.43 20160424 234233 5.14 1.42 20160424 234234 5.07 1.41 20160424 234235 5.00 1.41 20160424 234236 4.93 1.40 20160424 234237 4.89 1.39 20160424 234238 4.86 1.39 20160424 234239 4.83 1.38 20160424 234240 4.79 1.38 20160424 234241 4.76 1.37 20160424 234243 4.72 1.37 20160424 234244 4.67 1.36 20160424 234245 4.63 1.36 20160424 234246 4.58 1.35 20160424 234247 4.53 1.34 20160424 234248 4.54 1.34 20160424 234249 4.56 1.33 20160424 234250 4.59 1.33 20160424 234251 4.62 1.33 20160424 234252 4.64 1.32 20160424 234253 4.67 1.32 20160424 234254 4.69 1.31 20160424 234255 4.72 1.31 20160424 234256 4.74 1.30 20160424 234257 4.75 1.30 20160424 234258 4.74 1.29 20160424 234259 4.73 1.29 20160424 234300 4.71 1.28 20160424 234301 4.70 1.27 20160424 234302 4.69 1.27 20160424 234303 4.69 1.26 20160424 234304 4.69 1.26 20160424 234305 4.70 1.26 20160424 234306 4.71 1.25 20160424 234307 4.73 1.25 20160424 234308 4.68 1.25 20160424 234309 4.63 1.24 20160424 234310 4.58 1.23 20160424 234311 4.54 1.23 20160424 234312 4.50 1.22 20160424 234313 4.47 1.21 20160424 234314 4.45 1.21 20160424 234315 4.43 1.20 20160424 234316 4.42 1.19 20160424 234317 4.42 1.18 20160424 234318 4.38 1.18 20160424 234319 4.32 1.17 20160424 234320 4.25 1.16 20160424 234321 4.17 1.16 20160424 234322 4.11 1.15 20160424 234323 4.03 1.15 20160424 234324 3.95 1.14 20160424 234325 3.87 1.14 20160424 234326 3.78 1.13 20160424 234327 3.70 1.13 20160424 234328 3.67 1.13 20160424 234329 3.64 1.13 20160424 234330 3.61 1.13 20160424 234331 3.59 1.13 20160424 234333 3.56 1.12 20160424 234334 3.53 1.12 20160424 234335 3.51 1.12 20160424 234336 3.47 1.12 20160424 234337 3.44 1.12 20160424 234338 3.40 1.12 20160424 234339 3.38 1.12 20160424 234340 3.36 1.12 20160424 234341 3.34 1.12 20160424 234342 3.34 1.13 20160424 234343 3.32 1.13 20160424 234344 3.29 1.13 20160424 234345 3.27 1.13 20160424 234346 3.24 1.13 20160424 234347 3.22 1.13 20160424 234348 3.20 1.13 20160424 234349 3.17 1.13 20160424 234350 3.14 1.13 20160424 234351 3.11 1.13 20160424 234353 3.04 1.14 20160424 234354 3.02 1.14 20160424 234355 2.98 1.14 20160424 234356 2.95 1.14 20160424 234357 2.91 1.14 20160424 234358 2.87 1.14 20160424 234359 2.82 1.14 20160424 234400 2.76 1.14 20160424 234401 2.70 1.14 20160424 234402 2.64 1.14 20160424 234403 2.58 1.14 20160424 234404 2.53 1.14 20160424 234405 2.48 1.14 20160424 234406 2.45 1.14 20160424 234407 2.41 1.14 20160424 234408 2.37 1.14 20160424 234409 2.32 1.13 20160424 234410 2.27 1.13 20160424 234412 2.15 1.13 20160424 234413 2.09 1.13 20160424 234414 2.02 1.13 20160424 234415 1.95 1.13 20160424 234418 1.79 1.12 20160424 234419 1.74 1.12 20160424 234422 1.62 1.13 20160424 234424 1.59 1.13 20160424 234425 1.55 1.13 20160424 234426 1.51 1.13 20160424 234427 1.47 1.13 20160424 234428 1.43 1.13 20160424 234429 1.40 1.13 20160424 234433 1.08 1.12 20160424 234434 0.99 1.12 20160424 234440 0.53 1.10 20160424 234441 0.43 1.10 20160424 234442 0.35 1.10 20160424 234447 0.47 1.11 20160424 234448 0.57 1.11 20160424 234449 0.68 1.11 20160424 234450 0.78 1.12 20160424 234455 1.23 1.13 20160424 234456 1.32 1.13 20160424 234457 1.42 1.13 20160424 234458 1.52 1.13 20160424 234459 1.62 1.14 20160424 234501 1.76 1.14 20160424 234502 1.83 1.13 20160424 234503 1.89 1.13 20160424 234504 1.96 1.13 20160424 234505 2.03 1.13 20160424 234506 2.09 1.13 20160424 234507 2.17 1.12 20160424 234508 2.24 1.12 20160424 234509 2.31 1.12 20160424 234510 2.36 1.12 20160424 234511 2.38 1.12 20160424 234512 2.40 1.12 20160424 234514 2.42 1.11 20160424 234515 2.43 1.11 20160424 234516 2.45 1.11 20160424 234517 2.47 1.11 20160424 234518 2.49 1.11 20160424 234519 2.51 1.10 20160424 234520 2.53 1.10 20160424 234521 2.54 1.10 20160424 234522 2.54 1.10 20160424 234523 2.54 1.10 20160424 234524 2.54 1.10 20160424 234525 2.54 1.10 20160424 234526 2.54 1.10 20160424 234527 2.54 1.10 20160424 234528 2.54 1.10 20160424 234531 2.56 1.10 20160424 234532 2.57 1.10 20160424 234533 2.58 1.10 20160424 234534 2.59 1.10 20160424 234535 2.61 1.10 20160424 234536 2.62 1.10 20160424 234537 2.64 1.10 20160424 234538 2.65 1.10 20160424 234539 2.67 1.10 20160424 234540 2.68 1.10 20160424 234541 2.68 1.10 20160424 234542 2.66 1.11 20160424 234543 2.65 1.11 20160424 234544 2.63 1.12 20160424 234545 2.60 1.12 20160424 234546 2.59 1.13 20160424 234547 2.56 1.13 20160424 234548 2.54 1.13 20160424 234549 2.51 1.14 20160424 234550 2.49 1.14 20160424 234551 2.46 1.14 20160424 234552 2.42 1.14 20160424 234553 2.38 1.14 20160424 234554 2.35 1.13 20160424 234555 2.31 1.13 20160424 234556 2.28 1.13 20160424 234557 2.24 1.13 20160424 234558 2.20 1.12 20160424 234559 2.16 1.12 20160424 234600 2.12 1.12 20160424 234601 2.08 1.12 20160424 234602 2.02 1.12 20160424 234603 1.97 1.13 20160424 234607 1.86 1.13 20160424 234608 1.83 1.14 20160424 234609 1.81 1.14 20160424 234611 1.78 1.14 20160424 234612 1.75 1.15 20160424 234613 1.71 1.15 20160424 234614 1.68 1.15 20160424 234615 1.65 1.15 20160424 234616 1.62 1.15 20160424 234617 1.60 1.15 20160424 234618 1.57 1.15 20160424 234620 1.53 1.15 20160424 234622 1.51 1.16 20160424 234623 1.50 1.16 20160424 234628 1.47 1.17 20160424 234629 1.47 1.17 20160424 234635 1.44 1.19 20160424 234637 1.43 1.19 20160424 234638 1.44 1.19 20160424 234639 1.45 1.19 20160424 234640 1.47 1.20 20160424 234641 1.49 1.20 20160424 234653 1.65 1.22 20160424 234658 1.58 1.23 20160424 234703 1.46 1.24 20160424 234704 1.43 1.24 20160424 234705 1.39 1.25 20160424 234706 1.36 1.25 20160424 234707 1.34 1.25 20160424 234708 1.32 1.25 20160424 234709 1.31 1.25 20160424 234710 1.29 1.25 20160424 234711 1.27 1.25 20160424 234712 1.26 1.26 20160424 234713 1.25 1.26 20160424 234714 1.26 1.26 20160424 234716 1.27 1.26 20160424 234721 1.28 1.27 20160424 234722 1.28 1.27 20160424 234723 1.25 1.27 20160424 234724 1.19 1.27 20160424 234725 1.13 1.27 20160424 234727 1.02 1.28 20160424 234728 0.96 1.28 20160424 234729 0.90 1.28 20160424 234731 0.79 1.28 20160424 234733 0.68 1.28 20160424 234734 0.65 1.28 20160424 234735 0.62 1.28 20160424 234736 0.61 1.28 20160424 234738 0.61 1.29 20160424 234739 0.62 1.29 20160424 234743 0.71 1.29 20160424 234744 0.77 1.29 20160424 234746 0.81 1.29 20160424 234747 0.86 1.29 20160424 234748 0.92 1.29 20160424 234749 0.97 1.29 20160424 234751 1.07 1.29 20160424 234752 1.12 1.29 20160424 234753 1.17 1.29 20160424 234757 1.37 1.29 20160424 234759 1.48 1.29 20160424 234800 1.52 1.29 20160424 234801 1.58 1.29 20160424 234802 1.64 1.29 20160424 234803 1.69 1.29 20160424 234804 1.73 1.29 20160424 234805 1.75 1.29 20160424 234807 1.80 1.29 20160424 234821 2.29 1.28 20160424 234827 2.57 1.28 20160424 234829 2.68 1.28 20160424 234830 2.73 1.28 20160424 234831 2.80 1.28 20160424 234832 2.85 1.28 20160424 234833 2.90 1.28 20160424 234834 2.93 1.28 20160424 234835 2.97 1.28 20160424 234837 3.01 1.28 20160424 234838 3.06 1.28 20160424 234839 3.11 1.28 20160424 234840 3.17 1.27 20160424 234841 3.23 1.27 20160424 234842 3.30 1.27 20160424 234843 3.37 1.27 20160424 234844 3.45 1.27 20160424 234845 3.45 1.27 20160424 234846 3.40 1.27 20160424 234847 3.35 1.26 20160424 234848 3.30 1.26 20160424 234849 3.25 1.26 20160424 234850 3.19 1.26 20160424 234851 3.14 1.26 20160424 234852 3.08 1.25 20160424 234853 3.03 1.25 20160424 234854 2.97 1.25 20160424 234855 2.93 1.25 20160424 234856 2.90 1.25 20160424 234857 2.87 1.24 20160424 234858 2.84 1.24 20160424 234859 2.82 1.24 20160424 234900 2.80 1.24 20160424 234901 2.77 1.24 20160424 234902 2.74 1.23 20160424 234903 2.70 1.23 20160424 234904 2.67 1.23 20160424 234905 2.66 1.23 20160424 234906 2.66 1.23 20160424 234907 2.66 1.22 20160424 234908 2.66 1.22 20160424 234909 2.67 1.22 20160424 234910 2.67 1.22 20160424 234911 2.68 1.21 20160424 234912 2.68 1.21 20160424 234913 2.69 1.21 20160424 234914 2.70 1.20 20160424 234915 2.72 1.20 20160424 234916 2.74 1.20 20160424 234918 2.78 1.19 20160424 234919 2.81 1.19 20160424 234920 2.83 1.18 20160424 234921 2.85 1.18 20160424 234922 2.88 1.18 20160424 234923 2.90 1.17 20160424 234924 2.93 1.17 20160424 234925 2.94 1.17 20160424 234927 2.95 1.16 20160424 234928 2.96 1.16 20160424 234929 2.97 1.16 20160424 234930 2.97 1.15 20160424 234931 2.97 1.15 20160424 234932 2.98 1.15 20160424 234933 2.99 1.15 20160424 234934 3.00 1.14 20160424 234935 3.01 1.14 20160424 234936 3.02 1.14 20160424 234937 3.04 1.13 20160424 234938 3.06 1.13 20160424 234939 3.08 1.13 20160424 234940 3.09 1.12 20160424 234941 3.10 1.12 20160424 234942 3.11 1.12 20160424 234943 3.12 1.11 20160424 234944 3.12 1.11 20160424 234945 3.13 1.11 20160424 234950 3.02 1.09 20160424 234951 3.00 1.09 20160424 234952 2.98 1.08 20160424 234953 2.96 1.08 20160424 234954 2.95 1.07 20160424 234955 2.93 1.07 20160424 234956 2.95 1.07 20160424 234957 2.99 1.06 20160424 234958 3.04 1.06 20160424 234959 3.08 1.06 20160424 235000 3.12 1.06 20160424 235001 3.17 1.05 20160424 235002 3.21 1.05 20160424 235003 3.25 1.05 20160424 235004 3.30 1.05 20160424 235005 3.34 1.04 20160424 235006 3.36 1.04 20160424 235007 3.37 1.04 20160424 235008 3.38 1.04 20160424 235009 3.39 1.04 20160424 235010 3.40 1.03 20160424 235011 3.41 1.03 20160424 235012 3.42 1.03 20160424 235013 3.43 1.03 20160424 235014 3.44 1.03 20160424 235015 3.45 1.03 20160424 235016 3.45 1.02 20160424 235018 3.45 1.02 20160424 235019 3.46 1.02 20160424 235020 3.46 1.02 20160424 235021 3.47 1.02 20160424 235022 3.49 1.02 20160424 235023 3.50 1.01 20160424 235024 3.52 1.01 20160424 235025 3.53 1.01 20160424 235026 3.55 1.01 20160424 235027 3.55 1.01 20160424 235028 3.56 1.01 20160424 235029 3.57 1.01 20160424 235030 3.59 1.01 20160424 235031 3.60 1.01 20160424 235032 3.61 1.00 20160424 235033 3.62 1.00 20160424 235034 3.63 1.00 20160424 235035 3.64 1.00 20160424 235036 3.65 1.00 20160424 235037 3.66 1.00 20160424 235038 3.67 1.00 20160424 235039 3.67 1.00 20160424 235040 3.67 1.00 20160424 235041 3.67 1.00 20160424 235042 3.67 1.00 20160424 235043 3.66 1.00 20160424 235044 3.65 1.00 20160424 235045 3.65 1.00 20160424 235046 3.64 1.00 20160424 235047 3.63 0.99 20160424 235048 3.61 0.99 20160424 235049 3.60 0.99 20160424 235050 3.59 0.99 20160424 235051 3.59 0.99 20160424 235052 3.58 0.99 20160424 235053 3.58 0.99 20160424 235054 3.58 0.99 20160424 235055 3.57 0.98 20160424 235056 3.57 0.98 20160424 235057 3.57 0.98 20160424 235058 3.57 0.98 20160424 235059 3.57 0.98 20160424 235100 3.57 0.98 20160424 235101 3.57 0.98 20160424 235102 3.57 0.98 20160424 235103 3.57 0.98 20160424 235104 3.57 0.97 20160424 235105 3.57 0.97 20160424 235106 3.58 0.97 20160424 235107 3.58 0.97 20160424 235109 3.59 0.97 20160424 235110 3.60 0.97 20160424 235111 3.61 0.97 20160424 235112 3.63 0.97 20160424 235113 3.64 0.97 20160424 235114 3.66 0.97 20160424 235115 3.68 0.97 20160424 235116 3.70 0.97 20160424 235117 3.72 0.97 20160424 235118 3.74 0.97 20160424 235119 3.77 0.97 20160424 235120 3.79 0.97 20160424 235121 3.80 0.97 20160424 235122 3.82 0.97 20160424 235123 3.84 0.97 20160424 235124 3.86 0.97 20160424 235125 3.88 0.97 20160424 235126 3.90 0.97 20160424 235127 3.92 0.97 20160424 235128 3.94 0.97 20160424 235129 3.96 0.97 20160424 235130 3.97 0.97 20160424 235131 3.99 0.97 20160424 235132 4.01 0.97 20160424 235133 4.03 0.97 20160424 235134 4.04 0.97 20160424 235135 4.06 0.97 20160424 235136 4.08 0.97 20160424 235137 4.09 0.97 20160424 235138 4.11 0.97 20160424 235139 4.12 0.97 20160424 235140 4.13 0.97 20160424 235141 4.14 0.97 20160424 235142 4.16 0.97 20160424 235143 4.17 0.97 20160424 235144 4.18 0.97 20160424 235145 4.19 0.97 20160424 235146 4.21 0.97 20160424 235147 4.22 0.97 20160424 235148 4.23 0.97 20160424 235149 4.23 0.97 20160424 235150 4.23 0.97 20160424 235151 4.23 0.97 20160424 235152 4.22 0.97 20160424 235153 4.22 0.97 20160424 235154 4.21 0.97 20160424 235155 4.21 0.97 20160424 235156 4.20 0.97 20160424 235157 4.19 0.97 20160424 235159 4.18 0.96 20160424 235200 4.17 0.96 20160424 235201 4.16 0.96 20160424 235202 4.15 0.96 20160424 235203 4.14 0.96 20160424 235204 4.12 0.96 20160424 235205 4.11 0.96 20160424 235206 4.09 0.95 20160424 235207 4.08 0.95 20160424 235208 4.06 0.95 20160424 235209 4.04 0.95 20160424 235210 4.03 0.95 20160424 235211 4.02 0.95 20160424 235212 4.02 0.94 20160424 235213 4.02 0.94 20160424 235214 4.01 0.94 20160424 235215 4.01 0.94 20160424 235216 4.00 0.94 20160424 235217 3.99 0.93 20160424 235218 3.97 0.93 20160424 235219 3.96 0.93 20160424 235220 3.94 0.93 20160424 235221 3.93 0.93 20160424 235222 3.91 0.93 20160424 235223 3.89 0.93 20160424 235224 3.88 0.93 20160424 235225 3.86 0.93 20160424 235226 3.85 0.93 20160424 235227 3.83 0.93 20160424 235228 3.81 0.93 20160424 235229 3.80 0.93 20160424 235230 3.79 0.92 20160424 235231 3.77 0.92 20160424 235232 3.76 0.91 20160424 235233 3.75 0.90 20160424 235234 3.74 0.89 20160424 235235 3.73 0.88 20160424 235236 3.72 0.87 20160424 235237 3.71 0.86 20160424 235238 3.71 0.85 20160424 235239 3.71 0.84 20160424 235240 3.71 0.84 20160424 235241 3.71 0.84 20160424 235242 3.71 0.84 20160424 235243 3.72 0.84 20160424 235244 3.73 0.84 20160424 235245 3.74 0.84 20160424 235246 3.76 0.84 20160424 235247 3.77 0.84 20160424 235248 3.79 0.84 20160424 235250 3.82 0.84 20160424 235251 3.83 0.83 20160424 235252 3.85 0.83 20160424 235253 3.86 0.83 20160424 235254 3.88 0.83 20160424 235255 3.90 0.83 20160424 235256 3.92 0.83 20160424 235257 3.94 0.83 20160424 235258 3.96 0.83 20160424 235259 3.98 0.83 20160424 235300 4.01 0.83 20160424 235301 4.03 0.83 20160424 235302 4.06 0.83 20160424 235303 4.08 0.83 20160424 235304 4.11 0.83 20160424 235305 4.14 0.83 20160424 235306 4.16 0.83 20160424 235307 4.19 0.83 20160424 235308 4.22 0.83 20160424 235309 4.26 0.83 20160424 235310 4.29 0.83 20160424 235311 4.31 0.83 20160424 235312 4.33 0.83 20160424 235313 4.35 0.83 20160424 235314 4.37 0.83 20160424 235315 4.39 0.83 20160424 235316 4.40 0.83 20160424 235317 4.42 0.83 20160424 235318 4.43 0.83 20160424 235319 4.44 0.84 20160424 235320 4.45 0.84 20160424 235321 4.46 0.84 20160424 235322 4.45 0.84 20160424 235323 4.44 0.84 20160424 235324 4.43 0.84 20160424 235325 4.42 0.84 20160424 235326 4.40 0.84 20160424 235327 4.38 0.84 20160424 235328 4.36 0.84 20160424 235329 4.33 0.84 20160424 235330 4.30 0.84 20160424 235331 4.27 0.84 20160424 235332 4.23 0.84 20160424 235333 4.18 0.84 20160424 235334 4.14 0.85 20160424 235335 4.11 0.85 20160424 235336 4.07 0.85 20160424 235337 4.04 0.85 20160424 235338 4.00 0.85 20160424 235339 3.97 0.85 20160424 235341 3.94 0.85 20160424 235342 3.90 0.85 20160424 235343 3.91 0.85 20160424 235344 3.91 0.86 20160424 235345 3.92 0.86 20160424 235346 3.93 0.86 20160424 235347 3.94 0.86 20160424 235348 3.95 0.87 20160424 235349 3.97 0.87 20160424 235350 3.99 0.87 20160424 235351 4.01 0.88 20160424 235352 4.03 0.88 20160424 235353 4.07 0.88 20160424 235354 4.11 0.89 20160424 235355 4.15 0.90 20160424 235356 4.19 0.90 20160424 235357 4.24 0.91 20160424 235358 4.28 0.91 20160424 235359 4.33 0.92 20160424 235400 4.38 0.92 20160424 235401 4.42 0.93 20160424 235402 4.47 0.93 20160424 235403 4.51 0.94 20160424 235404 4.54 0.95 20160424 235405 4.57 0.96 20160424 235406 4.60 0.96 20160424 235407 4.64 0.97 20160424 235408 4.68 0.98 20160424 235409 4.72 0.99 20160424 235410 4.76 0.99 20160424 235411 4.81 1.00 20160424 235412 4.86 1.00 20160424 235413 4.90 1.01 20160424 235414 4.93 1.01 20160424 235415 4.97 1.01 20160424 235416 5.00 1.01 20160424 235417 5.01 1.01 20160424 235418 5.01 1.01 20160424 235419 5.01 1.01 20160424 235420 5.00 1.01 20160424 235421 4.97 1.01 20160424 235422 4.95 1.00 20160424 235423 4.94 1.00 20160424 235424 4.96 0.98 20160424 235425 4.97 0.97 20160424 235426 4.99 0.96 20160424 235427 5.00 0.95 20160424 235428 5.00 0.93 20160424 235429 5.02 0.91 20160424 235431 5.03 0.90 20160424 235432 5.04 0.89 20160424 235433 5.06 0.87 20160425 001943 11.60 0.69 20160425 001944 11.83 0.75 20160425 002024 13.01 1.28 20160425 002025 12.99 1.25 20160425 002026 12.90 1.24 20160425 002027 12.74 1.22 20160425 002028 12.56 1.20 20160425 002029 12.30 1.16 20160425 002030 11.99 1.12 20160425 002031 11.70 1.08 20160425 002032 11.50 1.02 20160425 002033 11.35 0.96 20160425 002034 11.26 0.89 20160425 002035 11.18 0.82 20160425 002036 11.03 0.78 20160425 002037 10.76 0.77 20160425 002038 10.36 0.78 20160425 002039 10.04 0.78 20160425 002040 9.70 0.78 20160425 002041 9.38 0.77 20160425 002042 9.05 0.76 20160425 002043 8.59 0.75 20160425 002044 8.05 0.73 20160425 002045 7.55 0.71 20160425 002046 6.97 0.68 20160425 002047 6.49 0.64 20160425 002048 5.97 0.59 20160425 002112 7.68 0.72 20160425 002113 7.40 0.81 20160425 002114 7.19 0.87 20160425 002115 7.15 0.92 20160425 002116 7.13 1.00 20160425 002117 7.14 1.06 20160425 002118 7.16 1.12 20160425 002119 7.18 1.22 20160425 002120 7.20 1.28 20160425 002121 7.19 1.37 20160425 002122 7.19 1.43 20160425 002123 7.49 1.44 20160425 002124 7.87 1.47 20160425 002125 8.16 1.49 20160425 002126 8.44 1.51 20160425 002127 8.90 1.55 20160425 002128 9.34 1.57 20160425 002129 9.76 1.63 20160425 002130 10.09 1.67 20160425 002131 10.36 1.73 20160425 002132 10.63 1.81 20160425 002133 10.83 1.88 20160425 002134 11.06 1.93 20160425 002135 11.37 1.96 20160425 002136 11.74 1.98 20160425 002137 12.15 2.01 20160425 002138 12.38 1.93 20160425 002139 12.49 1.86 20160425 002140 12.37 1.79 20160425 002141 12.16 1.72 20160425 002142 12.03 1.65 20160425 002143 11.98 1.59 20160425 002144 12.00 1.52 20160425 002145 12.10 1.46 20160425 002146 12.26 1.40 20160425 002147 12.17 1.34 20160425 002149 12.10 1.28 20160425 002150 12.04 1.23 20160425 002151 12.00 1.17 20160425 002152 11.95 1.13 20160425 002153 11.62 1.09 20160425 002154 11.35 1.06 20160425 002155 11.32 1.04 20160425 002156 11.54 1.02 20160425 002157 11.91 1.00 20160425 002158 12.47 1.00 20160425 002159 13.10 0.99 20160425 002200 13.99 1.09 20160425 002201 14.61 1.08 20160425 002202 15.34 1.10 20160425 002203 15.99 1.12 20160425 002204 16.79 1.16 20160425 002205 17.43 1.19 20160425 002206 18.16 1.24 20160425 002207 18.86 1.32 20160425 002208 19.47 1.38 20160425 002209 20.13 1.44 20160425 002210 20.53 1.49 20160425 002211 20.81 1.55 20160425 002212 20.90 1.60 20160425 002213 20.84 1.64 20160425 002214 20.60 1.69 20160425 002215 20.26 1.72 20160425 002216 19.89 1.75 20160425 002217 19.57 1.78 20160425 002218 19.35 1.80 20160425 002219 19.14 1.82 20160425 002220 19.04 1.83 20160425 002221 19.26 1.85 20160425 002222 19.69 1.87 20160425 002223 20.14 1.88 20160425 002224 20.59 1.89 20160425 002225 20.95 1.90 20160425 002226 21.17 1.89 20160425 002227 21.35 1.90 20160425 002228 21.44 1.90 20160425 002229 21.45 1.89 20160425 002230 21.85 1.92 20160425 002231 22.36 1.96 20160425 002232 22.94 1.99 20160425 002233 23.65 2.04 20160425 002234 24.39 2.10 20160425 002235 25.16 2.16 20160425 002236 25.91 2.23 20160425 002237 26.15 2.30 20160425 002238 26.21 2.37 20160425 002240 26.16 2.42 20160425 002241 26.13 2.48 20160425 002242 26.08 2.53 20160425 002243 25.93 2.57 20160425 002244 25.77 2.62 20160425 002245 25.60 2.67 20160425 002246 25.33 2.68 20160425 002247 25.00 2.68 20160425 002248 24.65 2.70 20160425 002249 24.16 2.71 20160425 002250 23.67 2.73 20160425 002251 23.11 2.73 20160425 002252 22.53 2.76 20160425 002253 21.73 2.79 20160425 002254 20.83 2.84 20160425 002255 20.10 2.88 20160425 002256 19.23 2.93 20160425 002257 18.48 2.97 20160425 002258 17.77 3.02 20160425 002259 17.04 3.07 20160425 002300 18.23 3.10 20160425 002301 17.75 3.15 20160425 002302 17.25 3.19 20160425 002303 16.69 3.24 20160425 002304 16.26 3.28 20160425 002305 15.87 3.32 20160425 002306 15.47 3.36 20160425 002307 15.17 3.41 20160425 002308 14.91 3.45 20160425 002309 15.24 3.49 20160425 002310 15.59 3.53 20160425 002311 15.95 3.56 20160425 002312 16.45 3.60 20160425 002313 16.94 3.64 20160425 002314 17.50 3.68 20160425 002315 17.94 3.72 20160425 002316 18.18 3.76 20160425 002317 17.91 3.79 20160425 002318 17.67 3.82 20160425 002319 17.50 3.86 20160425 002320 17.39 3.89 20160425 002321 17.32 3.92 20160425 002322 17.34 3.95 20160425 002323 17.43 3.98 20160425 002324 17.58 4.01 20160425 002325 18.35 4.03 20160425 002326 19.23 4.06 20160425 002327 20.16 4.09 20160425 002328 20.86 4.11 20160425 002329 21.23 4.10 20160425 002331 21.30 4.10 20160425 002332 21.19 4.09 20160425 002333 20.89 4.08 20160425 002336 19.12 3.94 20160425 002337 18.45 3.87 20160425 002338 17.36 3.78 20160425 002339 16.10 3.69 20160425 002340 14.69 3.58 20160425 002350 20.09 5.18 20160425 002351 20.16 5.39 20160425 002352 20.10 5.59 20160425 002353 20.11 5.78 20160425 002354 20.21 5.93 20160425 002355 20.42 5.97 20160425 002356 20.48 6.02 20160425 002357 20.50 6.06 20160425 002358 20.48 6.11 20160425 002359 20.75 6.15 20160425 002400 22.08 6.21 20160425 002401 23.56 6.27 20160425 002402 25.01 6.33 20160425 002403 26.78 6.39 20160425 002404 28.71 6.46 20160425 002405 30.58 6.51 20160425 002406 32.81 6.57 20160425 002407 34.68 6.61 20160425 002408 35.98 6.61 20160425 002409 37.06 6.61 20160425 002410 38.01 6.61 20160425 002411 38.71 6.60 20160425 002412 39.39 6.60 20160425 002413 39.85 6.59 20160425 002414 40.24 6.59 20160425 002415 40.44 6.58 20160425 002416 40.56 6.57 20160425 002417 40.11 6.56 20160425 002418 38.80 6.53 20160425 002419 37.33 6.49 20160425 002421 34.81 6.42 20160425 002422 32.39 6.36 20160425 002423 29.66 6.30 20160425 002424 26.68 6.24 20160425 002425 23.76 6.19 20160425 002426 21.04 6.14 20160425 002427 18.23 6.09 20160425 002428 16.08 6.05 20160425 002429 14.27 6.02 20160425 002430 12.80 5.99 20160425 002431 11.94 5.96 20160425 002432 11.63 5.93 20160425 002433 12.42 5.94 20160425 002434 13.38 5.96 20160425 002435 14.92 5.99 20160425 002436 16.50 6.03 20160425 002437 18.19 6.09 20160425 002438 20.17 6.15 20160425 002439 22.39 6.21 20160425 002440 24.87 6.26 20160425 002441 27.63 6.30 20160425 002442 30.81 6.35 20160425 002443 34.14 6.39 20160425 002444 38.43 6.42 20160425 002445 40.15 6.47 20160425 002446 41.18 6.53 20160425 002447 41.41 6.58 20160425 002448 41.62 6.64 20160425 002449 41.80 6.69 20160425 002450 41.95 6.74 20160425 002451 42.12 6.80 20160425 002452 42.21 6.85 20160425 002453 42.28 6.90 20160425 002454 42.34 6.95 20160425 002455 42.39 7.01 20160425 002456 42.07 7.06 20160425 002457 41.15 7.12 20160425 002458 40.49 7.18 20160425 002459 40.03 7.23 20160425 002500 39.77 7.28 20160425 002501 39.72 7.34 20160425 002502 39.86 7.39 20160425 002503 40.35 7.45 20160425 002504 40.91 7.50 20160425 002505 41.66 7.56 20160425 002506 42.35 7.61 20160425 002507 43.18 7.66 20160425 002508 44.16 7.72 20160425 002509 44.31 7.79 20160425 002510 44.23 7.85 20160425 002512 44.18 7.91 20160425 002513 44.15 7.97 20160425 002514 44.15 8.02 20160425 002515 44.15 8.08 20160425 002516 44.21 8.12 20160425 002517 43.54 8.17 20160425 002518 42.88 8.22 20160425 002519 42.24 8.29 20160425 002520 41.62 8.35 20160425 002521 41.13 8.40 20160425 002522 38.42 8.49 20160425 002523 35.81 8.57 20160425 002524 32.80 8.66 20160425 002525 30.41 8.75 20160425 002526 28.12 8.83 20160425 002527 25.43 8.89 20160425 002528 22.40 8.94 20160425 002529 19.80 8.99 20160425 002530 17.34 9.03 20160425 002531 15.04 9.06 20160425 002532 12.49 9.11 20160425 002533 10.38 9.16 20160425 002534 7.90 9.28 20160425 002535 6.27 9.40 20160425 002536 6.20 9.57 20160425 002537 8.06 9.71 20160425 002538 10.46 9.87 20160425 002539 13.34 10.02 20160425 002540 16.78 10.21 20160425 002541 19.57 10.35 20160425 002542 22.50 10.50 20160425 002543 25.92 10.67 20160425 002544 28.74 10.81 20160425 002545 30.51 10.97 20160425 002546 31.53 11.16 20160425 002547 32.64 11.40 20160425 002548 33.65 11.57 20160425 002549 34.88 11.73 20160425 002550 36.04 11.94 20160425 002551 37.27 12.11 20160425 002552 38.49 12.28 20160425 002553 39.55 12.44 20160425 002554 40.86 12.65 20160425 002555 42.08 12.82 20160425 002556 43.13 12.99 20160425 002557 44.78 13.19 20160425 002558 46.16 13.35 20160425 002559 47.57 13.46 20160425 002600 49.07 13.62 20160425 002601 50.61 13.73 20160425 002603 52.07 13.85 20160425 002604 53.97 14.00 20160425 002605 55.56 14.12 20160425 002606 57.40 14.23 20160425 002607 59.11 14.34 20160425 002608 61.33 14.49 20160425 002609 62.75 14.56 20160425 002610 63.09 14.46 20160425 002611 62.41 14.24 20160425 002612 61.66 13.93 20160425 002613 60.78 13.65 20160425 002614 59.52 13.26 20160425 002615 58.40 12.93 20160425 002616 56.84 12.49 20160425 002617 55.49 12.11 20160425 002618 54.04 11.71 20160425 002619 52.10 11.18 20160425 002620 50.45 10.73 20160425 002621 48.67 9.99 20160425 002622 46.65 9.11 20160425 002623 44.95 8.33 20160425 002624 43.26 7.47 20160425 002625 41.45 6.61 20160425 002626 40.02 5.87 20160425 002627 38.60 5.07 20160425 002628 37.06 4.27 20160425 002629 35.86 3.59 20160425 002630 34.44 2.75 20160425 002631 33.37 2.10 20160425 002632 32.44 1.51 20160425 002633 31.60 0.96 20160425 002634 30.79 0.57 20160425 002635 30.02 0.19 20160425 002636 29.15 -0.21 20160425 002637 28.42 -0.60 20160425 002638 27.63 -0.96 20160425 002639 27.01 -1.27 20160425 002640 26.39 -1.61 20160425 002641 25.71 -1.92 20160425 002642 25.18 -2.18 20160425 002643 24.56 -2.45 20160425 002644 24.01 -2.50 20160425 002645 23.34 -2.54 20160425 002646 22.36 -2.43 20160425 002647 21.47 -2.34 20160425 002648 20.40 -2.21 20160425 002649 19.42 -2.11 20160425 002650 18.41 -2.00 20160425 002651 17.10 -1.85 20160425 002653 16.02 -1.72 20160425 002654 14.76 -1.55 20160425 002655 13.66 -1.41 20160425 002656 12.99 -1.19 20160425 002657 12.75 -1.00 20160425 002658 12.59 -0.82 20160425 002659 12.80 -0.56 20160425 002700 13.01 -0.37 20160425 002701 13.33 -0.14 20160425 002702 13.60 0.03 20160425 002703 14.01 0.24 20160425 002704 14.37 0.39 20160425 002705 14.76 0.54 20160425 002706 15.30 0.72 20160425 002707 15.73 0.83 20160425 002708 16.02 0.84 20160425 002709 16.18 0.85 20160425 002710 16.32 0.86 20160425 002711 16.29 0.88 20160425 002712 16.26 0.91 20160425 002713 16.18 0.93 20160425 002714 16.09 0.95 20160425 002715 16.01 0.99 20160425 002716 15.91 1.02 20160425 002717 15.82 1.05 20160425 002718 15.71 1.09 20160425 002719 15.44 1.13 20160425 002720 15.25 1.17 20160425 002721 15.12 1.22 20160425 002722 15.05 1.27 20160425 002723 14.97 1.33 20160425 002724 14.71 1.37 20160425 002725 14.44 1.44 20160425 002726 14.15 1.50 20160425 002727 13.84 1.59 20160425 002728 13.54 1.66 20160425 002729 13.32 1.74 20160425 002730 13.39 1.88 20160425 002731 13.49 2.00 20160425 002732 13.73 2.15 20160425 002733 13.90 2.28 20160425 002734 14.21 2.43 20160425 002735 14.45 2.56 20160425 002736 14.92 2.72 20160425 002737 15.33 2.84 20160425 002738 15.77 2.98 20160425 002739 16.05 3.10 20160425 002740 16.35 3.22 20160425 002741 16.35 3.28 20160425 002742 16.30 3.34 20160425 002744 16.28 3.38 20160425 002745 16.24 3.44 20160425 002746 16.19 3.49 20160425 002747 16.17 3.55 20160425 002748 16.14 3.60 20160425 002749 16.16 3.65 20160425 002750 16.19 3.70 20160425 002751 16.43 3.76 20160425 002752 16.64 3.81 20160425 002753 16.96 3.86 20160425 002754 17.35 3.92 20160425 002755 17.63 3.97 20160425 002756 17.93 4.02 20160425 002757 18.15 4.06 20160425 002758 18.37 4.11 20160425 002759 18.49 4.15 20160425 002800 18.65 4.19 20160425 002801 18.70 4.22 20160425 002802 18.75 4.26 20160425 002803 18.72 4.28 20160425 002804 18.84 4.27 20160425 002805 18.92 4.23 20160425 002806 19.07 4.20 20160425 002807 19.21 4.17 20160425 002808 19.41 4.15 20160425 002809 19.58 4.13 20160425 002810 19.83 4.12 20160425 002811 20.09 4.12 20160425 002812 20.31 4.12 20160425 002813 20.61 4.13 20160425 002814 20.85 4.14 20160425 002815 20.70 4.14 20160425 002816 20.34 4.14 20160425 002817 19.88 4.13 20160425 002818 19.53 4.11 20160425 002819 19.10 4.07 20160425 002820 18.68 4.04 20160425 002821 18.36 4.00 20160425 002822 17.96 3.96 20160425 002823 17.65 3.92 20160425 002824 17.27 3.87 20160425 002825 16.97 3.82 20160425 002826 16.97 3.80 20160425 002827 17.16 3.81 20160425 002828 17.36 3.81 20160425 002829 17.53 3.82 20160425 002830 17.63 3.82 20160425 002831 17.71 3.83 20160425 002832 17.70 3.85 20160425 002834 17.71 3.88 20160425 002835 17.77 3.90 20160425 002836 17.79 3.91 20160425 002837 17.89 3.93 20160425 002838 17.79 3.91 20160425 002839 17.66 3.88 20160425 002840 17.51 3.86 20160425 002841 17.40 3.83 20160425 002842 17.24 3.80 20160425 002843 17.13 3.78 20160425 002844 17.00 3.76 20160425 002845 16.83 3.73 20160425 002846 16.70 3.71 20160425 002847 16.64 3.65 20160425 002848 16.65 3.61 20160425 002849 16.81 3.52 20160425 002850 16.97 3.45 20160425 002851 17.17 3.36 20160425 002852 17.37 3.28 20160425 002853 17.53 3.20 20160425 002854 17.74 3.11 20160425 002855 17.91 3.04 20160425 002856 18.12 2.95 20160425 002857 18.34 2.87 20160425 002858 18.52 2.80 20160425 002859 18.76 2.71 20160425 002900 18.39 2.62 20160425 002901 17.89 2.51 20160425 002902 17.14 2.40 20160425 002903 16.60 2.30 20160425 002904 15.96 2.18 20160425 002905 15.51 2.09 20160425 002906 15.02 1.98 20160425 002907 14.56 1.86 20160425 002908 14.25 1.77 20160425 002909 13.94 1.66 20160425 002910 13.63 1.55 20160425 002911 13.19 1.50 20160425 002912 12.65 1.46 20160425 002913 12.21 1.41 20160425 002914 11.66 1.37 20160425 002915 11.11 1.34 20160425 002916 10.65 1.32 20160425 002917 10.01 1.32 20160425 002918 9.43 1.32 20160425 002919 8.98 1.32 20160425 002920 8.44 1.33 20160425 002921 8.01 1.35 20160425 002922 7.75 1.38 20160425 002923 7.44 1.42 20160425 002925 7.20 1.46 20160425 002926 6.93 1.51 20160425 002927 6.67 1.56 20160425 002928 6.48 1.60 20160425 002929 6.28 1.67 20160425 002930 6.10 1.73 20160425 002931 5.98 1.78 20160425 002932 5.85 1.85 20160425 002933 5.79 1.90 20160425 002934 5.79 1.94 20160425 002935 5.79 1.98 20160425 002936 5.79 2.02 20160425 002937 5.79 2.05 20160425 002938 5.80 2.10 20160425 002939 5.81 2.14 20160425 002940 5.83 2.18 20160425 002941 5.85 2.22 20160425 002942 5.88 2.26 20160425 002943 5.93 2.30 20160425 002944 5.80 2.33 20160425 002945 5.61 2.35 20160425 002946 5.48 2.37 20160425 002947 5.31 2.40 20160425 002948 5.16 2.42 20160425 002949 5.14 2.44 20160425 002950 5.13 2.47 20160425 002951 5.21 2.50 20160425 002952 5.29 2.52 20160425 002953 5.38 2.55 20160425 002954 5.50 2.57 20160425 002955 5.68 2.58 20160425 002956 5.83 2.60 20160425 002957 5.94 2.61 20160425 002958 6.02 2.62 20160425 002959 6.09 2.63 20160425 003000 6.08 2.63 20160425 003001 6.06 2.63 20160425 003002 5.98 2.63 20160425 003003 5.86 2.62 20160425 003004 5.74 2.62 20160425 003005 5.63 2.61 20160425 003006 5.61 2.61 20160425 003007 5.59 2.60 20160425 003008 5.55 2.59 20160425 003009 5.52 2.59 20160425 003010 5.49 2.58 20160425 003011 5.46 2.58 20160425 003012 5.45 2.57 20160425 003013 5.46 2.56 20160425 003014 5.48 2.56 20160425 003016 5.54 2.55 20160425 003017 5.20 2.56 20160425 003018 4.87 2.57 20160425 003019 4.51 2.59 20160425 003020 4.22 2.61 20160425 003021 4.07 2.63 20160425 003022 4.00 2.65 20160425 003023 4.02 2.68 20160425 003024 4.09 2.70 20160425 003025 4.18 2.72 20160425 003026 4.32 2.73 20160425 003027 4.67 2.75 20160425 003028 6.67 2.76 20160425 003029 10.10 2.78 20160425 003030 14.24 2.81 20160425 003031 18.66 2.85 20160425 003032 22.53 2.88 20160425 003033 27.34 2.93 20160425 003034 32.33 2.98 20160425 003035 36.66 3.03 20160425 003036 41.96 3.09 20160425 003037 47.42 3.16 20160425 003038 49.52 3.22 20160425 003039 48.78 3.26 20160425 003040 47.37 3.29 20160425 003041 45.92 3.31 20160425 003042 44.73 3.33 20160425 003043 43.22 3.35 20160425 003044 41.69 3.36 20160425 003045 40.16 3.36 20160425 003046 38.96 3.36 20160425 003047 37.45 3.35 20160425 003048 35.98 3.34 20160425 003049 34.35 3.24 20160425 003050 33.03 3.16 20160425 003051 31.55 3.05 20160425 003052 30.14 2.94 20160425 003053 29.03 2.85 20160425 003054 27.76 2.73 20160425 003055 26.63 2.61 20160425 003056 25.48 2.49 20160425 003057 24.50 2.38 20160425 003058 23.36 2.25 20160425 003059 22.30 2.13 20160425 003100 21.35 2.03 20160425 003101 20.59 1.96 20160425 003102 19.78 1.87 20160425 003103 18.95 1.79 20160425 003104 18.18 1.70 20160425 003106 17.57 1.63 20160425 003107 16.88 1.55 20160425 003108 16.23 1.47 20160425 003109 15.64 1.40 20160425 003110 15.19 1.34 20160425 003111 14.89 1.32 20160425 003112 14.65 1.32 20160425 003113 14.43 1.32 20160425 003114 14.25 1.33 20160425 003115 13.97 1.34 20160425 003116 13.65 1.35 20160425 003117 13.34 1.37 20160425 003118 13.08 1.38 20160425 003119 12.82 1.40 20160425 003120 12.54 1.41 20160425 003121 12.44 1.43 20160425 003122 12.56 1.45 20160425 003123 12.73 1.47 20160425 003124 12.93 1.49 20160425 003125 13.13 1.52 20160425 003126 13.28 1.54 20160425 003127 13.50 1.56 20160425 003128 13.73 1.58 20160425 003129 13.97 1.61 20160425 003130 14.22 1.63 20160425 003131 14.43 1.65 20160425 003132 14.90 1.67 20160425 003133 15.55 1.69 20160425 003134 16.23 1.71 20160425 003135 16.77 1.72 20160425 003136 17.32 1.74 20160425 003137 17.87 1.75 20160425 003138 18.36 1.76 20160425 003139 18.72 1.77 20160425 003140 19.13 1.77 20160425 003141 19.49 1.78 20160425 003142 19.50 1.78 20160425 003143 19.10 1.77 20160425 003144 18.79 1.76 20160425 003145 18.43 1.76 20160425 003146 18.10 1.75 20160425 003147 17.80 1.74 20160425 003148 17.56 1.74 20160425 003149 17.30 1.73 20160425 003150 17.05 1.72 20160425 003151 16.83 1.72 20160425 003152 16.64 1.71 20160425 003153 16.46 1.71 20160425 003154 16.22 1.71 20160425 003155 15.97 1.71 20160425 003157 15.70 1.71 20160425 003158 15.41 1.71 20160425 003159 15.17 1.72 20160425 003200 14.86 1.72 20160425 003201 14.52 1.72 20160425 003202 14.19 1.72 20160425 003203 13.88 1.72 20160425 003204 13.44 1.72 20160425 003205 12.98 1.72 20160425 003206 12.51 1.72 20160425 003207 12.09 1.72 20160425 003208 11.73 1.73 20160425 003209 11.32 1.74 20160425 003210 10.95 1.75 20160425 003211 10.55 1.76 20160425 003212 10.08 1.76 20160425 003213 9.74 1.77 20160425 003214 9.29 1.77 20160425 003215 8.97 1.76 20160425 003216 8.65 1.74 20160425 003217 8.37 1.73 20160425 003218 8.18 1.72 20160425 003219 7.96 1.70 20160425 003220 7.79 1.69 20160425 003221 7.65 1.67 20160425 003222 7.56 1.66 20160425 003223 7.50 1.64 20160425 003224 7.48 1.63 20160425 003225 7.64 1.63 20160425 003226 7.95 1.64 20160425 003227 8.22 1.64 20160425 003228 8.50 1.65 20160425 003229 8.73 1.66 20160425 003230 8.96 1.67 20160425 003231 9.22 1.68 20160425 003232 9.45 1.69 20160425 003233 9.67 1.70 20160425 003234 9.83 1.70 20160425 003235 10.00 1.70 20160425 003236 10.11 1.71 20160425 003237 10.23 1.72 20160425 003238 10.35 1.72 20160425 003239 10.48 1.73 20160425 003240 10.57 1.74 20160425 003241 10.69 1.74 20160425 003242 10.79 1.75 20160425 003243 10.91 1.76 20160425 003244 10.99 1.77 20160425 003245 11.06 1.77 20160425 003247 11.06 1.78 20160425 003248 11.09 1.79 20160425 003249 11.12 1.80 20160425 003250 11.18 1.80 20160425 003251 11.28 1.80 20160425 003252 11.39 1.81 20160425 003253 11.54 1.82 20160425 003254 11.68 1.82 20160425 003255 11.84 1.83 20160425 003256 11.99 1.83 20160425 003257 12.15 1.84 20160425 003258 12.28 1.84 20160425 003259 12.44 1.85 20160425 003300 12.59 1.85 20160425 003301 12.74 1.86 20160425 003302 12.90 1.87 20160425 003303 13.04 1.87 20160425 003304 13.18 1.87 20160425 003305 13.32 1.88 20160425 003306 13.48 1.88 20160425 003307 13.53 1.89 20160425 003308 13.22 1.92 20160425 003309 12.91 1.95 20160425 003310 12.67 1.97 20160425 003311 12.35 2.00 20160425 003312 12.03 2.03 20160425 003313 11.71 2.06 20160425 003314 11.39 2.09 20160425 003315 11.07 2.11 20160425 003316 10.81 2.13 20160425 003317 10.49 2.15 20160425 003318 10.31 2.14 20160425 003319 10.19 2.12 20160425 003320 10.09 2.10 20160425 003321 10.02 2.08 20160425 003322 10.00 2.05 20160425 003323 10.00 2.04 20160425 003324 10.05 2.01 20160425 003325 10.08 1.99 20160425 003326 10.14 1.97 20160425 003327 10.28 1.95 20160425 003328 10.50 1.95 20160425 003329 10.83 1.98 20160425 003330 11.13 2.01 20160425 003331 11.43 2.04 20160425 003332 11.77 2.08 20160425 003333 12.00 2.11 20160425 003334 12.23 2.13 20160425 003335 12.41 2.15 20160425 003336 12.54 2.17 20160425 003338 12.68 2.18 20160425 003339 12.78 2.19 20160425 003340 12.79 2.19 20160425 003341 12.82 2.20 20160425 003342 12.83 2.20 20160425 003343 12.84 2.21 20160425 003344 12.84 2.22 20160425 003345 12.84 2.23 20160425 003346 12.83 2.25 20160425 003347 12.82 2.26 20160425 003348 12.81 2.28 20160425 003349 12.79 2.31 20160425 003350 12.52 2.31 20160425 003351 12.29 2.31 20160425 003352 11.97 2.31 20160425 003353 11.64 2.32 20160425 003354 11.30 2.32 20160425 003355 10.95 2.33 20160425 003356 10.64 2.33 20160425 003357 10.33 2.33 20160425 003358 10.04 2.34 20160425 003359 9.81 2.34 20160425 003400 9.71 2.34 20160425 003401 9.72 2.35 20160425 003402 9.72 2.35 20160425 003403 9.72 2.35 20160425 003404 9.68 2.36 20160425 003405 9.66 2.36 20160425 003406 9.62 2.36 20160425 003407 9.54 2.36 20160425 003408 9.48 2.36 20160425 003409 9.41 2.37 20160425 003410 9.29 2.37 20160425 003411 9.22 2.37 20160425 003412 9.15 2.38 20160425 003413 9.04 2.38 20160425 003414 8.98 2.38 20160425 003415 8.91 2.38 20160425 003416 8.90 2.39 20160425 003417 8.96 2.39 20160425 003418 8.97 2.39 20160425 003419 8.98 2.40 20160425 003420 9.00 2.40 20160425 003421 9.17 2.39 20160425 003422 9.33 2.39 20160425 003423 9.44 2.38 20160425 003424 9.55 2.37 20160425 003425 9.65 2.35 20160425 003426 9.74 2.34 20160425 003427 9.81 2.32 20160425 003429 9.83 2.30 20160425 003430 9.86 2.28 20160425 003431 9.88 2.26 20160425 003432 9.73 2.26 20160425 003433 9.57 2.26 20160425 003434 9.45 2.27 20160425 003435 9.35 2.29 20160425 003436 9.25 2.31 20160425 003437 9.19 2.33 20160425 003438 9.17 2.36 20160425 003439 9.20 2.38 20160425 003440 9.31 2.41 20160425 003441 9.49 2.43 20160425 003442 9.62 2.43 20160425 003443 9.76 2.41 20160425 003444 9.90 2.39 20160425 003445 10.09 2.37 20160425 003446 10.23 2.35 20160425 003447 10.38 2.33 20160425 003448 10.53 2.31 20160425 003449 10.71 2.29 20160425 003450 10.86 2.27 20160425 003451 10.99 2.26 20160425 003452 11.06 2.25 20160425 003453 11.02 2.24 20160425 003454 11.00 2.24 20160425 003455 10.93 2.24 20160425 003456 10.84 2.24 20160425 003457 10.74 2.24 20160425 003458 10.62 2.25 20160425 003459 10.51 2.26 20160425 003500 10.38 2.27 20160425 003501 10.27 2.28 20160425 003502 10.34 2.28 20160425 003503 10.53 2.29 20160425 003504 10.75 2.29 20160425 003505 10.85 2.29 20160425 003506 10.91 2.29 20160425 003507 10.93 2.30 20160425 003508 10.90 2.30 20160425 003509 10.84 2.30 20160425 003510 10.72 2.30 20160425 003511 10.58 2.31 20160425 003512 10.37 2.31 20160425 003513 10.32 2.31 20160425 003514 10.27 2.32 20160425 003515 10.22 2.32 20160425 003516 10.19 2.33 20160425 003517 10.17 2.33 20160425 003519 10.16 2.33 20160425 003520 10.15 2.34 20160425 003521 10.14 2.34 20160425 003522 10.15 2.35 20160425 003523 10.15 2.35 20160425 003524 10.17 2.38 20160425 003525 10.18 2.40 20160425 003526 10.35 2.43 20160425 003527 10.50 2.45 20160425 003528 10.70 2.47 20160425 003529 10.81 2.49 20160425 003530 10.90 2.51 20160425 003531 10.96 2.52 20160425 003532 11.01 2.54 20160425 003533 11.04 2.55 20160425 003534 11.28 2.55 20160425 003535 11.66 2.55 20160425 003536 11.95 2.56 20160425 003537 12.22 2.56 20160425 003538 12.44 2.57 20160425 003539 12.63 2.59 20160425 003540 12.78 2.60 20160425 003541 12.90 2.61 20160425 003542 12.95 2.63 20160425 003543 12.98 2.65 20160425 003544 13.04 2.66 20160425 003545 13.15 2.66 20160425 003546 13.24 2.67 20160425 003547 13.38 2.67 20160425 003548 13.53 2.67 20160425 003549 13.72 2.67 20160425 003550 13.94 2.68 20160425 003551 14.15 2.68 20160425 003552 14.37 2.68 20160425 003553 14.59 2.69 20160425 003554 14.58 2.68 20160425 003555 14.24 2.67 20160425 003556 13.92 2.66 20160425 003557 13.62 2.65 20160425 003558 13.34 2.65 20160425 003559 13.13 2.65 20160425 003600 12.91 2.65 20160425 003601 12.69 2.65 20160425 003602 12.49 2.65 20160425 003603 12.31 2.65 20160425 003604 12.21 2.66 20160425 003605 12.37 2.65 20160425 003606 12.53 2.65 20160425 003607 12.71 2.64 20160425 003608 12.90 2.64 20160425 003610 13.10 2.63 20160425 003611 13.31 2.61 20160425 003612 13.54 2.60 20160425 003613 13.81 2.59 20160425 003614 13.92 2.57 20160425 003615 14.05 2.55 20160425 003616 13.85 2.54 20160425 003617 13.67 2.52 20160425 003618 13.50 2.51 20160425 003619 13.36 2.50 20160425 003620 13.23 2.49 20160425 003621 13.12 2.48 20160425 003622 13.04 2.48 20160425 003623 12.97 2.47 20160425 003624 12.92 2.47 20160425 003625 12.89 2.47 20160425 003626 12.82 2.47 20160425 003627 12.75 2.47 20160425 003628 12.68 2.46 20160425 003629 12.61 2.46 20160425 003630 12.49 2.45 20160425 003631 12.36 2.44 20160425 003632 12.21 2.43 20160425 003633 12.05 2.41 20160425 003634 11.87 2.39 20160425 003635 11.68 2.37 20160425 003636 11.59 2.39 20160425 003637 11.52 2.41 20160425 003638 11.50 2.43 20160425 003639 11.50 2.46 20160425 003640 11.49 2.48 20160425 003641 11.46 2.50 20160425 003642 11.41 2.52 20160425 003643 11.34 2.54 20160425 003644 11.26 2.55 20160425 003645 11.17 2.57 20160425 003646 11.05 2.57 20160425 003647 10.89 2.57 20160425 003648 10.75 2.56 20160425 003649 10.63 2.56 20160425 003650 10.53 2.56 20160425 003651 10.45 2.55 20160425 003652 10.39 2.55 20160425 003653 10.34 2.54 20160425 003654 10.32 2.54 20160425 003655 10.31 2.54 20160425 003656 10.40 2.53 20160425 003657 10.55 2.53 20160425 003658 10.68 2.53 20160425 003659 10.80 2.52 20160425 003701 10.92 2.52 20160425 003702 11.02 2.52 20160425 003703 11.11 2.51 20160425 003704 11.20 2.51 20160425 003705 11.30 2.51 20160425 003706 11.41 2.50 20160425 003707 11.48 2.51 20160425 003708 11.49 2.52 20160425 003709 11.51 2.54 20160425 003710 11.54 2.55 20160425 003711 11.58 2.56 20160425 003712 11.63 2.57 20160425 003713 11.68 2.58 20160425 003714 11.74 2.58 20160425 003715 11.81 2.59 20160425 003716 11.88 2.59 20160425 003717 11.90 2.58 20160425 003718 11.85 2.56 20160425 003719 11.79 2.54 20160425 003720 11.73 2.52 20160425 003721 11.66 2.51 20160425 003722 11.59 2.50 20160425 003723 11.52 2.49 20160425 003724 11.45 2.48 20160425 003725 11.38 2.47 20160425 003726 11.34 2.47 20160425 003727 11.24 2.46 20160425 003728 10.96 2.44 20160425 003729 10.63 2.41 20160425 003730 10.29 2.38 20160425 003731 9.98 2.36 20160425 003732 9.71 2.33 20160425 003733 9.48 2.31 20160425 003734 9.30 2.29 20160425 003735 9.17 2.27 20160425 003736 9.09 2.25 20160425 003737 9.07 2.24 20160425 003738 9.06 2.24 20160425 003739 9.05 2.23 20160425 003740 9.02 2.22 20160425 003741 8.98 2.21 20160425 003742 8.93 2.19 20160425 003743 8.86 2.18 20160425 003744 8.77 2.16 20160425 003745 8.66 2.14 20160425 003746 8.53 2.12 20160425 003747 8.47 2.10 20160425 003748 8.72 2.12 20160425 003749 8.98 2.13 20160425 003751 9.19 2.14 20160425 003752 9.46 2.16 20160425 003753 9.73 2.17 20160425 003754 10.01 2.18 20160425 003755 10.28 2.20 20160425 003756 10.56 2.22 20160425 003757 10.81 2.24 20160425 003758 11.04 2.26 20160425 003759 10.76 2.28 20160425 003800 10.49 2.30 20160425 003801 10.21 2.31 20160425 003802 9.93 2.33 20160425 003803 9.65 2.34 20160425 003804 9.37 2.35 20160425 003805 9.11 2.36 20160425 003806 8.88 2.37 20160425 003807 8.65 2.37 20160425 003808 8.45 2.37 20160425 003809 8.36 2.36 20160425 003810 8.26 2.35 20160425 003811 8.14 2.34 20160425 003812 8.02 2.33 20160425 003813 7.88 2.33 20160425 003814 7.73 2.32 20160425 003815 7.58 2.31 20160425 003816 7.41 2.30 20160425 003817 7.24 2.29 20160425 003818 7.06 2.28 20160425 003819 6.90 2.28 20160425 003820 6.73 2.27 20160425 003821 6.54 2.26 20160425 003822 6.44 2.26 20160425 003823 6.36 2.26 20160425 003824 6.28 2.27 20160425 003825 6.22 2.28 20160425 003826 6.16 2.29 20160425 003827 6.11 2.30 20160425 003828 6.06 2.31 20160425 003829 6.09 2.32 20160425 003830 6.12 2.33 20160425 003831 6.13 2.34 20160425 003832 6.15 2.35 20160425 003833 6.14 2.35 20160425 003834 6.13 2.36 20160425 003835 6.09 2.37 20160425 003836 6.04 2.38 20160425 003837 5.98 2.39 20160425 003838 5.90 2.40 20160425 003839 6.12 2.42 20160425 003840 6.43 2.45 20160425 003842 6.78 2.48 20160425 003843 7.12 2.51 20160425 003844 7.48 2.54 20160425 003845 7.87 2.57 20160425 003846 8.26 2.60 20160425 003847 8.68 2.64 20160425 003848 9.12 2.67 20160425 003849 9.57 2.68 20160425 003850 9.65 2.68 20160425 003851 9.63 2.68 20160425 003852 9.61 2.67 20160425 003853 9.60 2.66 20160425 003854 9.58 2.65 20160425 003855 9.56 2.64 20160425 003856 9.55 2.63 20160425 003857 9.53 2.63 20160425 003858 9.52 2.62 20160425 003859 9.50 2.61 20160425 003900 9.49 2.61 20160425 003901 9.49 2.61 20160425 003902 9.48 2.62 20160425 003903 9.47 2.63 20160425 003904 9.46 2.64 20160425 003905 9.45 2.65 20160425 003906 9.43 2.66 20160425 003907 9.42 2.67 20160425 003908 9.40 2.69 20160425 003909 9.38 2.70 20160425 003910 9.46 2.71 20160425 003911 9.62 2.72 20160425 003912 9.80 2.72 20160425 003913 9.98 2.72 20160425 003914 10.19 2.72 20160425 003915 10.40 2.72 20160425 003916 10.58 2.72 20160425 003917 10.74 2.72 20160425 003918 10.87 2.72 20160425 003919 10.96 2.72 20160425 003920 10.97 2.74 20160425 003921 10.93 2.77 20160425 003922 10.90 2.79 20160425 003923 10.86 2.82 20160425 003924 10.85 2.85 20160425 003925 10.81 2.87 20160425 003926 10.77 2.90 20160425 003927 10.73 2.92 20160425 003928 10.69 2.95 20160425 003929 10.66 2.97 20160425 003930 10.65 2.99 20160425 003932 10.71 2.99 20160425 003933 10.77 3.00 20160425 003934 10.84 3.00 20160425 003935 10.93 3.01 20160425 003936 11.04 3.01 20160425 003937 11.17 3.02 20160425 003938 11.32 3.02 20160425 003939 11.48 3.03 20160425 003940 11.67 3.03 20160425 003941 11.75 3.04 20160425 003942 11.72 3.04 20160425 003943 11.64 3.05 20160425 003944 11.52 3.05 20160425 003945 11.44 3.06 20160425 003946 11.35 3.06 20160425 003947 11.27 3.07 20160425 003948 11.21 3.07 20160425 003949 11.16 3.08 20160425 003950 11.11 3.08 20160425 003951 11.15 3.09 20160425 003952 11.24 3.09 20160425 003953 11.31 3.10 20160425 003954 11.38 3.11 20160425 003955 11.44 3.11 20160425 003956 11.50 3.12 20160425 003957 11.56 3.13 20160425 003958 11.64 3.13 20160425 003959 11.70 3.14 20160425 004000 11.76 3.15 20160425 004001 11.78 3.14 20160425 004002 11.75 3.13 20160425 004003 11.72 3.11 20160425 004004 11.71 3.10 20160425 004005 11.65 3.08 20160425 004006 11.59 3.07 20160425 004007 11.51 3.04 20160425 004008 11.43 3.02 20160425 004009 11.34 3.00 20160425 004010 11.29 2.98 20160425 004011 11.21 2.96 20160425 004012 11.02 2.93 20160425 004013 10.82 2.91 20160425 004014 10.64 2.89 20160425 004015 10.45 2.87 20160425 004016 10.30 2.84 20160425 004017 10.13 2.82 20160425 004018 9.96 2.80 20160425 004019 9.80 2.78 20160425 004020 9.63 2.75 20160425 004021 9.37 2.73 20160425 004023 9.00 2.72 20160425 004024 8.62 2.70 20160425 004025 8.28 2.69 20160425 004026 7.98 2.67 20160425 004027 7.72 2.66 20160425 004028 7.50 2.66 20160425 004029 7.35 2.65 20160425 004030 7.23 2.64 20160425 004031 7.16 2.64 20160425 004032 7.06 2.63 20160425 004033 6.83 2.59 20160425 004034 6.60 2.55 20160425 004035 6.35 2.50 20160425 004036 6.09 2.46 20160425 004037 5.81 2.40 20160425 004038 5.52 2.35 20160425 004039 5.38 2.30 20160425 004040 5.21 2.25 20160425 004041 5.13 2.21 20160425 004042 5.29 2.20 20160425 004043 5.71 2.24 20160425 004044 6.08 2.28 20160425 004045 6.37 2.31 20160425 004046 6.66 2.35 20160425 004047 6.90 2.38 20160425 004048 7.09 2.41 20160425 004049 7.23 2.44 20160425 004050 7.32 2.46 20160425 004051 7.39 2.49 20160425 004052 7.33 2.50 20160425 004053 7.24 2.47 20160425 004054 7.23 2.45 20160425 004055 7.29 2.42 20160425 004056 7.41 2.40 20160425 004057 7.62 2.37 20160425 004058 7.92 2.34 20160425 004059 8.30 2.31 20160425 004100 8.76 2.27 20160425 004101 9.19 2.24 20160425 004102 9.45 2.21 20160425 004103 9.22 2.20 20160425 004104 8.96 2.19 20160425 004105 8.69 2.17 20160425 004106 8.32 2.16 20160425 004107 7.94 2.16 20160425 004108 7.59 2.17 20160425 004109 7.27 2.17 20160425 004110 6.99 2.18 20160425 004111 6.75 2.18 20160425 004112 6.50 2.19 20160425 004114 6.34 2.21 20160425 004115 6.21 2.23 20160425 004116 6.10 2.25 20160425 004117 6.01 2.26 20160425 004118 5.88 2.27 20160425 004119 5.84 2.29 20160425 004120 5.82 2.30 20160425 004121 5.83 2.30 20160425 004122 5.87 2.31 20160425 004123 5.78 2.31 20160425 004124 5.70 2.31 20160425 004125 5.62 2.30 20160425 004126 5.54 2.30 20160425 004127 5.46 2.30 20160425 004128 5.29 2.29 20160425 004129 5.22 2.29 20160425 004130 5.14 2.28 20160425 004131 5.07 2.28 20160425 004132 5.00 2.28 20160425 004133 4.93 2.27 20160425 004134 5.06 2.27 20160425 004135 5.13 2.27 20160425 004136 5.18 2.27 20160425 004137 5.18 2.27 20160425 004138 5.23 2.27 20160425 004139 5.29 2.28 20160425 004140 5.35 2.29 20160425 004141 5.42 2.29 20160425 004142 5.44 2.30 20160425 004143 5.60 2.32 20160425 004144 5.96 2.34 20160425 004145 6.37 2.36 20160425 004146 6.81 2.38 20160425 004147 7.23 2.40 20160425 004148 7.71 2.41 20160425 004149 8.19 2.43 20160425 004150 8.66 2.44 20160425 004151 9.13 2.45 20160425 004152 9.59 2.46 20160425 004153 9.89 2.45 20160425 004154 9.99 2.44 20160425 004155 10.09 2.42 20160425 004156 10.21 2.40 20160425 004157 10.34 2.38 20160425 004158 10.47 2.35 20160425 004159 10.61 2.33 20160425 004200 10.75 2.30 20160425 004201 10.90 2.27 20160425 004202 11.06 2.24 20160425 004204 11.07 2.22 20160425 004205 10.87 2.22 20160425 004206 10.69 2.22 20160425 004207 10.53 2.22 20160425 004208 10.38 2.22 20160425 004209 10.26 2.22 20160425 004210 10.15 2.22 20160425 004211 10.07 2.22 20160425 004212 9.98 2.22 20160425 004213 9.93 2.22 20160425 004214 9.85 2.22 20160425 004215 9.68 2.22 20160425 004216 9.52 2.22 20160425 004217 9.33 2.21 20160425 004218 9.18 2.21 20160425 004219 9.05 2.21 20160425 004220 8.92 2.21 20160425 004221 8.75 2.21 20160425 004222 8.64 2.21 20160425 004223 8.54 2.21 20160425 004224 8.45 2.21 20160425 004225 8.33 2.20 20160425 004226 8.14 2.20 20160425 004227 7.95 2.20 20160425 004228 7.72 2.20 20160425 004229 7.46 2.20 20160425 004230 7.16 2.20 20160425 004231 6.86 2.20 20160425 004232 6.56 2.19 20160425 004233 6.31 2.19 20160425 004234 6.20 2.19 20160425 004235 6.26 2.19 20160425 004236 6.34 2.19 20160425 004237 6.44 2.19 20160425 004238 6.54 2.18 20160425 004239 6.65 2.18 20160425 004240 6.76 2.18 20160425 004241 6.87 2.18 20160425 004242 6.98 2.17 20160425 004243 7.09 2.17 20160425 004244 7.12 2.17 20160425 004245 7.01 2.17 20160425 004246 6.91 2.16 20160425 004247 6.81 2.16 20160425 004248 6.71 2.16 20160425 004249 6.62 2.16 20160425 004250 6.52 2.16 20160425 004251 6.43 2.16 20160425 004252 6.35 2.15 20160425 004253 6.26 2.15 20160425 004255 6.18 2.14 20160425 004256 6.09 2.12 20160425 004257 6.00 2.10 20160425 004258 5.92 2.08 20160425 004259 5.84 2.05 20160425 004300 5.77 2.02 20160425 004301 5.73 2.00 20160425 004302 5.71 1.97 20160425 004303 5.67 1.95 20160425 004304 5.61 1.92 20160425 004305 5.58 1.92 20160425 004306 5.57 1.94 20160425 004307 5.57 1.96 20160425 004308 5.55 1.98 20160425 004309 5.54 2.00 20160425 004310 5.52 2.02 20160425 004311 5.50 2.05 20160425 004312 5.48 2.07 20160425 004313 5.45 2.09 20160425 004314 5.42 2.11 20160425 004315 5.38 2.12 20160425 004316 5.32 2.10 20160425 004317 5.25 2.09 20160425 004318 5.20 2.07 20160425 004319 5.14 2.05 20160425 004320 5.08 2.03 20160425 004321 5.03 2.01 20160425 004322 4.98 1.99 20160425 004323 4.98 1.96 20160425 004324 4.96 1.94 20160425 004325 5.06 1.92 20160425 004326 5.33 1.90 20160425 004327 5.63 1.90 20160425 004328 5.94 1.89 20160425 004329 6.30 1.89 20160425 004330 6.66 1.88 20160425 004331 6.97 1.88 20160425 004332 7.26 1.88 20160425 004333 7.50 1.88 20160425 004334 7.71 1.88 20160425 004335 7.67 1.88 20160425 004336 7.37 1.88 20160425 004337 7.05 1.88 20160425 004338 6.76 1.88 20160425 004339 6.49 1.88 20160425 004340 6.24 1.87 20160425 004341 6.03 1.87 20160425 004342 5.83 1.87 20160425 004343 5.65 1.87 20160425 004345 5.49 1.87 20160425 004346 5.43 1.87 20160425 004347 5.49 1.87 20160425 004348 5.53 1.87 20160425 004349 5.55 1.87 20160425 004350 5.55 1.87 20160425 004351 5.57 1.86 20160425 004352 5.55 1.86 20160425 004353 5.50 1.86 20160425 004354 5.45 1.86 20160425 004355 5.37 1.86 20160425 004356 5.31 1.87 20160425 004357 5.18 1.89 20160425 004358 5.11 1.91 20160425 004359 5.13 1.93 20160425 004400 5.19 1.95 20160425 004401 5.25 1.97 20160425 004402 5.37 1.98 20160425 004403 5.52 1.99 20160425 004404 5.70 2.00 20160425 004405 5.91 2.01 20160425 004406 6.01 2.01 20160425 004407 6.07 2.00 20160425 004408 6.17 1.99 20160425 004409 6.31 1.98 20160425 004410 6.44 1.97 20160425 004411 6.64 1.97 20160425 004412 6.86 1.97 20160425 004413 7.09 1.98 20160425 004414 7.33 1.99 20160425 004415 7.57 1.99 20160425 004416 7.76 2.00 20160425 004417 7.84 1.99 20160425 004418 7.90 1.98 20160425 004419 7.95 1.97 20160425 004420 7.99 1.96 20160425 004421 8.01 1.94 20160425 004422 8.02 1.92 20160425 004423 8.01 1.91 20160425 004424 7.99 1.89 20160425 004425 7.96 1.86 20160425 004426 7.96 1.85 20160425 004427 8.00 1.85 20160425 004428 8.01 1.86 20160425 004429 8.00 1.86 20160425 004430 7.96 1.87 20160425 004431 7.92 1.87 20160425 004432 7.86 1.88 20160425 004433 7.79 1.90 20160425 004434 7.70 1.91 20160425 004436 7.59 1.92 20160425 004437 7.53 1.94 20160425 004438 7.55 1.96 20160425 004439 7.57 1.98 20160425 004440 7.61 2.00 20160425 004441 7.63 2.01 20160425 004442 7.66 2.03 20160425 004443 7.69 2.04 20160425 004444 7.72 2.05 20160425 004445 7.76 2.06 20160425 004446 7.80 2.07 20160425 004447 7.83 2.07 20160425 004448 7.88 2.07 20160425 004449 7.99 2.07 20160425 004450 8.12 2.07 20160425 004451 8.31 2.07 20160425 004452 8.55 2.07 20160425 004453 8.84 2.07 20160425 004454 9.17 2.07 20160425 004455 9.36 2.07 20160425 004456 9.49 2.06 20160425 004457 9.44 2.05 20160425 004458 9.15 2.04 20160425 004459 8.88 2.04 20160425 004500 8.64 2.04 20160425 004501 8.45 2.04 20160425 004502 8.25 2.04 20160425 004503 8.08 2.05 20160425 004504 7.94 2.05 20160425 004505 7.82 2.06 20160425 004506 7.73 2.07 20160425 004507 7.63 2.07 20160425 004508 7.51 2.06 20160425 004509 7.41 2.04 20160425 004510 7.33 2.03 20160425 004511 7.25 2.01 20160425 004512 7.20 1.99 20160425 004513 7.17 1.97 20160425 004514 7.15 1.95 20160425 004515 7.16 1.92 20160425 004516 7.14 1.90 20160425 004517 7.16 1.88 20160425 004518 7.12 1.87 20160425 004519 7.05 1.86 20160425 004520 6.96 1.85 20160425 004521 6.84 1.85 20160425 004522 6.71 1.84 20160425 004523 6.52 1.85 20160425 004524 6.34 1.86 20160425 004525 6.16 1.87 20160425 004527 5.99 1.88 20160425 004528 5.97 1.89 20160425 004529 6.09 1.91 20160425 004530 6.22 1.93 20160425 004531 6.38 1.94 20160425 004532 6.56 1.95 20160425 004533 6.77 1.96 20160425 004534 6.98 1.97 20160425 004535 7.20 1.97 20160425 004536 7.44 1.96 20160425 004537 7.69 1.96 20160425 004538 7.78 1.94 20160425 004539 7.63 1.93 20160425 004540 7.49 1.92 20160425 004541 7.34 1.90 20160425 004542 7.20 1.89 20160425 004543 7.06 1.88 20160425 004544 6.93 1.87 20160425 004545 6.79 1.87 20160425 004546 6.66 1.86 20160425 004547 6.54 1.86 20160425 004548 6.48 1.87 20160425 004549 6.52 1.89 20160425 004550 6.56 1.92 20160425 004551 6.58 1.94 20160425 004552 6.59 1.97 20160425 004553 6.61 1.99 20160425 004554 6.64 2.02 20160425 004555 6.69 2.04 20160425 004556 6.75 2.07 20160425 004557 6.81 2.09 20160425 004558 6.87 2.10 20160425 004559 6.88 2.10 20160425 004600 6.90 2.09 20160425 004601 6.92 2.08 20160425 004602 6.94 2.07 20160425 004603 6.96 2.06 20160425 004604 6.98 2.04 20160425 004605 7.00 2.03 20160425 004606 7.02 2.01 20160425 004607 7.04 1.99 20160425 004608 7.00 1.97 20160425 004609 6.84 1.96 20160425 004610 6.69 1.95 20160425 004611 6.53 1.94 20160425 004612 6.39 1.93 20160425 004613 6.25 1.92 20160425 004614 6.12 1.92 20160425 004615 6.01 1.91 20160425 004617 5.91 1.91 20160425 004618 5.84 1.91 20160425 004619 5.72 1.91 20160425 004620 5.55 1.91 20160425 004621 5.38 1.92 20160425 004622 5.23 1.92 20160425 004623 5.10 1.93 20160425 004624 4.98 1.94 20160425 004625 4.88 1.95 20160425 004626 4.80 1.97 20160425 004627 4.73 1.98 20160425 004628 4.64 2.00 20160425 004629 4.62 2.01 20160425 004630 4.63 2.01 20160425 004631 4.62 2.01 20160425 004632 4.60 2.01 20160425 004633 4.56 2.00 20160425 004634 4.50 2.00 20160425 004635 4.42 1.99 20160425 004636 4.36 1.98 20160425 004637 4.26 1.97 20160425 004638 4.14 1.96 20160425 004639 4.07 1.95 20160425 004640 4.23 1.95 20160425 004641 4.42 1.95 20160425 004642 4.62 1.96 20160425 004643 4.84 1.96 20160425 004644 5.08 1.96 20160425 004645 5.35 1.96 20160425 004646 5.61 1.96 20160425 004647 5.86 1.97 20160425 004648 6.09 1.97 20160425 004649 6.19 1.97 20160425 004650 5.83 1.98 20160425 004651 5.49 1.98 20160425 004652 5.17 1.98 20160425 004653 4.87 1.99 20160425 004654 4.58 1.99 20160425 004655 4.32 1.99 20160425 004656 4.07 2.00 20160425 004657 3.80 2.00 20160425 004658 3.58 2.00 20160425 004659 3.44 2.00 20160425 004700 3.58 1.98 20160425 004701 3.69 1.96 20160425 004702 3.78 1.94 20160425 004703 3.85 1.92 20160425 004704 3.90 1.91 20160425 004705 3.93 1.89 20160425 004706 3.96 1.87 20160425 004708 3.99 1.85 20160425 004709 4.02 1.83 20160425 004710 4.09 1.82 20160425 004711 4.26 1.82 20160425 004712 4.46 1.83 20160425 004713 4.68 1.83 20160425 004714 4.86 1.84 20160425 004715 5.05 1.85 20160425 004716 5.23 1.85 20160425 004717 5.42 1.86 20160425 004718 5.60 1.86 20160425 004719 5.79 1.86 20160425 004720 5.94 1.86 20160425 004721 5.94 1.87 20160425 004722 5.94 1.88 20160425 004723 5.94 1.88 20160425 004724 5.94 1.89 20160425 004725 5.95 1.89 20160425 004726 5.95 1.90 20160425 004727 5.96 1.90 20160425 004728 5.96 1.91 20160425 004729 5.97 1.91 20160425 004730 5.98 1.92 20160425 004731 6.28 1.92 20160425 004732 6.58 1.92 20160425 004733 6.88 1.92 20160425 004734 7.19 1.93 20160425 004735 7.49 1.93 20160425 004736 7.80 1.94 20160425 004737 8.11 1.95 20160425 004738 8.42 1.96 20160425 004739 8.73 1.98 20160425 004740 9.05 1.98 20160425 004741 9.19 1.96 20160425 004742 9.35 1.94 20160425 004743 9.53 1.92 20160425 004744 9.71 1.90 20160425 004745 9.91 1.88 20160425 004746 10.14 1.87 20160425 004747 10.39 1.85 20160425 004748 10.65 1.84 20160425 004749 10.94 1.83 20160425 004750 11.25 1.82 20160425 004751 11.37 1.84 20160425 004752 11.47 1.86 20160425 004753 11.57 1.88 20160425 004754 11.65 1.90 20160425 004755 11.72 1.93 20160425 004756 11.79 1.95 20160425 004757 11.83 1.98 20160425 004759 11.88 2.01 20160425 004800 11.92 2.04 20160425 004801 11.94 2.07 20160425 004802 11.91 2.09 20160425 004803 11.89 2.11 20160425 004804 11.90 2.13 20160425 004805 11.95 2.14 20160425 004806 12.03 2.15 20160425 004807 12.08 2.16 20160425 004808 12.06 2.17 20160425 004809 12.05 2.18 20160425 004810 12.04 2.18 20160425 004811 12.04 2.19 20160425 004812 11.70 2.21 20160425 004813 11.31 2.23 20160425 004814 10.91 2.25 20160425 004815 10.53 2.27 20160425 004816 10.17 2.29 20160425 004817 9.83 2.30 20160425 004818 9.52 2.32 20160425 004819 9.23 2.33 20160425 004820 8.97 2.34 20160425 004821 8.73 2.35 20160425 004822 8.60 2.36 20160425 004823 8.47 2.37 20160425 004824 8.33 2.39 20160425 004825 8.18 2.40 20160425 004826 8.00 2.42 20160425 004827 7.82 2.44 20160425 004828 7.65 2.46 20160425 004829 7.44 2.48 20160425 004830 7.21 2.51 20160425 004831 6.97 2.54 20160425 004832 6.78 2.54 20160425 004833 6.81 2.52 20160425 004834 6.82 2.51 20160425 004835 6.88 2.49 20160425 004836 6.94 2.48 20160425 004837 7.01 2.46 20160425 004838 7.07 2.45 20160425 004839 7.12 2.43 20160425 004840 7.16 2.42 20160425 004841 7.18 2.40 20160425 004842 7.25 2.40 20160425 004843 7.37 2.41 20160425 004844 7.49 2.41 20160425 004845 7.63 2.42 20160425 004846 7.77 2.43 20160425 004847 7.92 2.44 20160425 004849 8.09 2.44 20160425 004850 8.27 2.45 20160425 004851 8.44 2.46 20160425 004852 8.66 2.46 20160425 004853 8.84 2.47 20160425 004854 8.94 2.48 20160425 004855 9.04 2.49 20160425 004856 9.13 2.50 20160425 004857 9.23 2.50 20160425 004858 9.33 2.50 20160425 004859 9.34 2.51 20160425 004900 9.24 2.51 20160425 004901 9.15 2.52 20160425 004902 9.05 2.53 20160425 004903 9.00 2.53 20160425 004904 9.04 2.54 20160425 004905 9.12 2.55 20160425 004906 9.24 2.55 20160425 004907 9.40 2.56 20160425 004908 9.59 2.57 20160425 004909 9.83 2.57 20160425 004910 10.10 2.58 20160425 004911 10.34 2.59 20160425 004912 10.69 2.59 20160425 004913 10.95 2.60 20160425 004914 10.78 2.61 20160425 004915 10.65 2.62 20160425 004916 10.57 2.63 20160425 004917 10.52 2.64 20160425 004918 10.52 2.65 20160425 004919 10.56 2.65 20160425 004920 10.65 2.66 20160425 004921 10.78 2.67 20160425 004922 10.95 2.68 20160425 004923 11.32 2.69 20160425 004924 12.33 2.67 20160425 004925 13.33 2.65 20160425 004926 14.28 2.64 20160425 004927 15.18 2.62 20160425 004928 15.90 2.60 20160425 004929 16.70 2.58 20160425 004930 17.52 2.56 20160425 004931 18.20 2.54 20160425 004932 18.82 2.53 20160425 004933 19.39 2.51 20160425 004934 18.69 2.47 20160425 004935 17.99 2.44 20160425 004936 17.28 2.41 20160425 004937 16.57 2.37 20160425 004938 15.86 2.34 20160425 004940 15.15 2.30 20160425 004941 14.44 2.27 20160425 004942 13.75 2.23 20160425 004943 13.07 2.20 20160425 004944 12.41 2.17 20160425 004945 12.28 2.13 20160425 004946 12.13 2.10 20160425 004947 12.00 2.06 20160425 004948 11.92 2.03 20160425 004949 11.88 2.00 20160425 004950 11.63 1.96 20160425 004951 11.53 1.93 20160425 004952 11.51 1.89 20160425 004953 11.58 1.85 20160425 004954 11.73 1.81 20160425 004955 11.24 1.73 20160425 004956 10.60 1.65 20160425 004957 9.97 1.56 20160425 004958 9.35 1.48 20160425 004959 8.74 1.39 20160425 005000 8.25 1.32 20160425 005001 7.66 1.23 20160425 005002 7.09 1.15 20160425 005003 6.53 1.06 20160425 005004 6.03 0.97 20160425 005005 5.79 0.92 20160425 005006 5.71 0.90 20160425 005007 5.65 0.87 20160425 005008 5.60 0.85 20160425 005009 5.56 0.83 20160425 005010 5.54 0.81 20160425 005011 5.54 0.79 20160425 005012 5.57 0.78 20160425 005013 5.63 0.77 20160425 005014 5.63 0.75 20160425 005015 5.50 0.73 20160425 005016 5.10 0.70 20160425 005017 4.71 0.66 20160425 005018 4.31 0.62 20160425 005019 3.90 0.58 20160425 005020 3.48 0.54 20160425 005021 3.05 0.49 20160425 005022 2.59 0.44 20160425 005023 2.07 0.39 20160425 005024 1.56 0.34 20160425 005025 0.87 0.31 20160425 005026 0.70 0.32 20160425 005027 1.60 0.32 20160425 005028 2.67 0.33 20160425 005030 3.76 0.34 20160425 005031 4.83 0.35 20160425 005032 5.95 0.35 20160425 005033 7.00 0.36 20160425 005034 8.02 0.37 20160425 005035 9.04 0.37 20160425 005036 9.73 0.39 20160425 005037 9.16 0.44 20160425 005038 8.48 0.50 20160425 005039 7.83 0.55 20160425 005040 7.13 0.62 20160425 005041 6.45 0.68 20160425 005042 5.80 0.74 20160425 005043 5.18 0.80 20160425 005044 4.60 0.86 20160425 005045 4.08 0.93 20160425 005046 3.65 0.99 20160425 005047 2.99 1.05 20160425 005048 2.46 1.11 20160425 005049 2.16 1.17 20160425 005050 2.17 1.22 20160425 005051 2.44 1.28 20160425 005052 2.99 1.34 20160425 005053 3.61 1.40 20160425 005054 4.31 1.46 20160425 005055 5.06 1.52 20160425 005056 5.83 1.59 20160425 005057 5.41 1.63 20160425 005058 4.78 1.67 20160425 005059 4.20 1.71 20160425 005100 3.83 1.74 20160425 005101 3.47 1.77 20160425 005102 3.22 1.81 20160425 005103 3.13 1.85 20160425 005104 3.24 1.89 20160425 005105 3.52 1.94 20160425 005106 3.94 1.98 20160425 005107 4.19 2.05 20160425 005108 4.26 2.13 20160425 005109 4.40 2.21 20160425 005110 4.52 2.27 20160425 005111 4.70 2.34 20160425 005112 4.90 2.41 20160425 005113 5.13 2.48 20160425 005114 5.39 2.55 20160425 005115 5.67 2.62 20160425 005116 5.97 2.69 20160425 005117 6.00 2.76 20160425 005118 5.65 2.84 20160425 005119 5.37 2.92 20160425 005121 5.24 2.99 20160425 005122 5.17 3.07 20160425 005123 5.27 3.14 20160425 005124 5.44 3.21 20160425 005125 5.51 3.30 20160425 005126 5.70 3.39 20160425 005127 6.00 3.47 20160425 005128 6.20 3.57 20160425 005129 5.73 3.67 20160425 005130 5.36 3.75 20160425 005131 4.92 3.85 20160425 005132 4.49 3.94 20160425 005133 4.12 4.04 20160425 005134 3.84 4.13 20160425 005135 3.67 4.22 20160425 005136 3.63 4.31 20160425 005137 3.77 4.39 20160425 005138 4.07 4.48 20160425 005139 3.56 4.54 20160425 005140 3.33 4.61 20160425 005141 3.61 4.69 20160425 005142 4.28 4.77 20160425 005143 5.15 4.84 20160425 005144 6.07 4.90 20160425 005145 7.09 4.97 20160425 005146 8.11 5.04 20160425 005147 9.18 5.11 20160425 005148 10.10 5.16 20160425 005149 10.59 5.26 20160425 005150 10.63 5.38 20160425 005151 10.63 5.49 20160425 005152 10.66 5.61 20160425 005153 10.68 5.73 20160425 005154 10.68 5.84 20160425 005155 10.72 5.96 20160425 005156 10.74 6.05 20160425 005157 10.80 6.17 20160425 005158 10.85 6.28 20160425 005159 10.92 6.37 20160425 005200 10.97 6.43 20160425 005201 11.01 6.49 20160425 005202 11.09 6.55 20160425 005203 11.18 6.62 20160425 005204 11.23 6.67 20160425 005205 11.34 6.74 20160425 005206 11.47 6.81 20160425 005207 11.59 6.88 20160425 005208 11.74 6.96 20160425 005209 11.86 7.03 20160425 005210 11.59 7.09 20160425 005212 11.38 7.14 20160425 005213 11.14 7.20 20160425 005214 10.89 7.26 20160425 005215 10.68 7.32 20160425 005216 10.49 7.39 20160425 005217 10.31 7.45 20160425 005218 10.18 7.51 20160425 005219 10.10 7.57 20160425 005220 10.04 7.62 20160425 005221 9.86 7.65 20160425 005222 9.67 7.68 20160425 005223 9.51 7.71 20160425 005224 9.37 7.75 20160425 005225 9.26 7.78 20160425 005226 9.20 7.82 20160425 005227 9.17 7.85 20160425 005228 9.13 7.89 20160425 005229 9.16 7.94 20160425 005230 9.18 7.98 20160425 005231 9.12 8.03 20160425 005232 9.00 8.08 20160425 005233 8.88 8.12 20160425 005234 8.79 8.15 20160425 005235 8.67 8.19 20160425 005236 8.57 8.23 20160425 005237 8.47 8.26 20160425 005238 8.37 8.29 20160425 005239 8.28 8.32 20160425 005240 8.20 8.35 20160425 005241 8.21 8.37 20160425 005242 8.50 8.40 20160425 005243 8.82 8.42 20160425 005244 9.17 8.45 20160425 005245 9.54 8.49 20160425 005246 9.96 8.52 20160425 005247 10.31 8.55 20160425 005248 10.76 8.59 20160425 005249 11.27 8.63 20160425 005250 11.78 8.67 20160425 005251 12.36 8.72 20160425 005252 12.09 8.72 20160425 005253 11.82 8.71 20160425 005254 11.55 8.71 20160425 005255 11.29 8.71 20160425 005256 10.99 8.71 20160425 005257 10.74 8.71 20160425 005258 10.46 8.71 20160425 005259 10.22 8.71 20160425 005300 9.99 8.71 20160425 005302 9.77 8.71 20160425 005303 9.46 8.72 20160425 005304 9.07 8.75 20160425 005305 8.74 8.77 20160425 005306 8.39 8.79 20160425 005307 8.14 8.81 20160425 005308 7.83 8.83 20160425 005309 7.57 8.86 20160425 005310 7.31 8.88 20160425 005311 7.09 8.90 20160425 005312 6.90 8.92 20160425 005313 6.82 8.94 20160425 005314 6.88 8.95 20160425 005315 6.95 8.96 20160425 005316 7.02 8.97 20160425 005317 7.08 8.97 20160425 005318 7.15 8.97 20160425 005319 7.20 8.97 20160425 005320 7.27 8.96 20160425 005321 7.34 8.96 20160425 005322 7.41 8.95 20160425 005323 7.47 8.94 20160425 005324 7.44 8.94 20160425 005325 7.37 8.94 20160425 005326 7.29 8.94 20160425 005327 7.20 8.94 20160425 005328 7.10 8.94 20160425 005329 7.01 8.94 20160425 005330 6.93 8.94 20160425 005331 6.85 8.94 20160425 005332 6.77 8.94 20160425 005333 6.72 8.94 20160425 005334 6.53 8.94 20160425 005335 6.28 8.94 20160425 005336 5.97 8.94 20160425 005337 5.63 8.93 20160425 005338 5.29 8.92 20160425 005339 4.92 8.91 20160425 005340 4.55 8.90 20160425 005341 4.20 8.88 20160425 005342 3.81 8.87 20160425 005343 3.36 8.85 20160425 005344 2.95 8.82 20160425 005345 2.86 8.81 20160425 005346 2.78 8.80 20160425 005347 2.84 8.78 20160425 005348 2.95 8.77 20160425 005349 3.19 8.77 20160425 005350 3.48 8.76 20160425 005351 3.77 8.76 20160425 005353 4.20 8.76 20160425 005354 4.82 8.75 20160425 005355 5.43 8.74 20160425 005356 6.05 8.70 20160425 005357 6.57 8.66 20160425 005358 7.12 8.62 20160425 005359 7.71 8.58 20160425 005400 8.24 8.54 20160425 005401 8.78 8.50 20160425 005402 9.22 8.48 20160425 005403 9.69 8.45 20160425 005404 10.17 8.42 20160425 005405 10.61 8.39 20160425 005406 10.79 8.38 20160425 005407 10.66 8.38 20160425 005408 10.47 8.39 20160425 005409 10.28 8.40 20160425 005410 10.08 8.40 20160425 005411 9.88 8.41 20160425 005412 9.71 8.42 20160425 005413 9.46 8.42 20160425 005414 9.28 8.43 20160425 005415 9.11 8.44 20160425 005416 9.00 8.44 20160425 005417 9.20 8.47 20160425 005418 9.54 8.50 20160425 005419 9.95 8.53 20160425 005420 10.42 8.55 20160425 005421 10.84 8.58 20160425 005422 11.41 8.61 20160425 005423 12.02 8.64 20160425 005424 12.63 8.67 20160425 005425 13.18 8.69 20160425 005426 13.88 8.72 20160425 005427 14.35 8.75 20160425 005428 14.55 8.78 20160425 005429 14.73 8.81 20160425 005430 14.86 8.83 20160425 005431 15.00 8.86 20160425 005432 15.10 8.90 20160425 005433 15.18 8.93 20160425 005434 15.24 8.95 20160425 005435 15.31 8.98 20160425 005436 15.36 9.01 20160425 005437 15.39 9.03 20160425 005438 15.04 9.03 20160425 005439 14.62 9.04 20160425 005440 14.24 9.04 20160425 005441 13.89 9.04 20160425 005442 13.56 9.05 20160425 005444 13.34 9.05 20160425 005445 13.10 9.05 20160425 005446 12.89 9.06 20160425 005447 12.71 9.06 20160425 005448 12.62 9.06 20160425 005449 12.51 9.06 20160425 005450 12.33 9.04 20160425 005451 12.02 9.04 20160425 005452 11.79 9.02 20160425 005453 11.48 9.01 20160425 005454 11.17 9.00 20160425 005455 10.88 8.98 20160425 005456 10.66 8.96 20160425 005457 10.39 8.94 20160425 005458 10.14 8.91 20160425 005459 9.92 8.88 20160425 005500 9.68 8.86 20160425 005501 9.37 8.83 20160425 005502 9.07 8.79 20160425 005503 8.73 8.75 20160425 005504 8.43 8.72 20160425 005505 8.05 8.68 20160425 005506 7.66 8.64 20160425 005507 7.25 8.59 20160425 005508 6.92 8.55 20160425 005509 6.46 8.50 20160425 005510 5.96 8.44 20160425 005511 5.50 8.39 20160425 005512 5.25 8.35 20160425 005513 5.15 8.30 20160425 005514 5.23 8.25 20160425 005515 5.39 8.21 20160425 005516 5.70 8.16 20160425 005518 6.50 8.07 20160425 005519 6.87 8.02 20160425 005520 7.31 7.98 20160425 005521 7.71 7.93 20160425 005522 8.09 7.89 20160425 005524 8.72 7.80 20160425 005525 9.05 7.75 20160425 005526 9.24 7.72 20160425 005527 9.48 7.68 20160425 005528 9.71 7.65 20160425 005529 9.92 7.61 20160425 005530 10.06 7.59 20160425 005531 10.19 7.57 20160425 005535 10.12 7.64 20160425 005536 10.18 7.65 20160425 005537 10.29 7.67 20160425 005538 10.41 7.68 20160425 005539 10.60 7.69 20160425 005540 10.82 7.69 20160425 005541 11.09 7.70 20160425 005542 11.35 7.70 20160425 005543 11.59 7.72 20160425 005544 11.73 7.76 20160425 005545 11.87 7.80 20160425 005546 12.08 7.84 20160425 005548 12.53 7.91 20160425 005549 12.81 7.94 20160425 005550 13.10 7.97 20160425 005551 13.44 8.01 20160425 005552 13.72 8.03 20160425 005553 14.05 8.05 20160425 005554 13.70 8.09 20160425 005555 13.46 8.12 20160425 005556 13.18 8.16 20160425 005557 12.94 8.20 20160425 005558 12.82 8.23 20160425 005559 12.69 8.27 20160425 005600 12.40 8.30 20160425 005601 12.08 8.32 20160425 005602 11.75 8.35 20160425 005603 11.47 8.37 20160425 005604 11.24 8.40 20160425 005605 11.08 8.44 20160425 005606 10.96 8.49 20160425 005607 10.88 8.54 20160425 005608 10.84 8.57 20160425 005609 10.85 8.62 20160425 005610 10.91 8.67 20160425 005611 11.02 8.71 20160425 005612 11.23 8.76 20160425 005613 11.51 8.81 20160425 005614 11.82 8.85 20160425 005615 11.93 8.88 20160425 005616 11.77 8.90 20160425 005617 11.55 8.90 20160425 005618 11.26 8.91 20160425 005619 10.97 8.92 20160425 005620 10.72 8.92 20160425 005621 10.40 8.93 20160425 005622 10.07 8.94 20160425 005623 9.78 8.94 20160425 005625 9.43 8.95 20160425 005626 9.05 8.96 20160425 005627 8.90 8.96 20160425 005628 8.75 8.97 20160425 005629 8.62 8.97 20160425 005630 8.53 8.97 20160425 005631 8.45 8.98 20160425 005632 8.40 8.98 20160425 005633 8.55 9.02 20160425 005634 8.81 9.08 20160425 005635 9.09 9.14 20160425 005636 9.39 9.19 20160425 005637 9.81 9.27 20160425 005638 10.20 9.33 20160425 005639 10.56 9.38 20160425 005640 10.92 9.44 20160425 005641 11.33 9.50 20160425 005642 11.66 9.56 20160425 005643 11.97 9.62 20160425 005644 12.26 9.67 20160425 005645 12.63 9.74 20160425 005646 12.89 9.80 20160425 005647 13.14 9.86 20160425 005649 13.80 9.88 20160425 005650 14.06 9.88 20160425 005651 14.33 9.86 20160425 005652 14.56 9.85 20160425 005653 14.82 9.84 20160425 005654 15.00 9.83 20160425 005655 15.14 9.82 20160425 005656 15.29 9.81 20160425 005657 15.36 9.80 20160425 005658 15.40 9.79 20160425 005659 15.49 9.78 20160425 005700 15.61 9.77 20160425 005701 15.73 9.77 20160425 005702 15.91 9.76 20160425 005703 16.06 9.75 20160425 005704 16.24 9.68 20160425 005705 16.48 9.60 20160425 005706 16.69 9.55 20160425 005707 16.97 9.48 20160425 005708 17.27 9.41 20160425 005709 17.62 9.35 20160425 005710 18.19 9.33 20160425 005711 18.64 9.33 20160425 005712 19.14 9.34 20160425 005713 19.54 9.34 20160425 005715 19.97 9.37 20160425 005716 20.36 9.40 20160425 005717 20.64 9.42 20160425 005718 20.95 9.47 20160425 005719 21.23 9.50 20160425 005720 21.74 9.54 20160425 005721 22.38 9.58 20160425 005722 23.34 9.66 20160425 005723 24.49 9.78 20160425 005724 25.52 9.88 20160425 005725 26.66 10.02 20160425 005726 27.88 10.17 20160425 005727 28.83 10.30 20160425 005728 30.04 10.48 20160425 005729 30.99 10.63 20160425 005730 32.21 10.84 20160425 005731 33.34 11.05 20160425 005732 34.38 11.24 20160425 005733 34.70 11.44 20160425 005734 34.96 11.55 20160425 005735 35.19 11.69 20160425 005736 35.46 11.79 20160425 005737 35.73 11.95 20160425 005738 36.07 12.11 20160425 005739 36.35 12.25 20160425 005740 36.73 12.42 20160425 005741 37.06 12.57 20160425 005742 37.50 12.77 20160425 005743 37.87 12.93 20160425 005744 38.09 13.03 20160425 005745 38.26 13.13 20160425 005746 38.36 13.22 20160425 005747 38.46 13.34 20160425 005748 38.42 13.39 20160425 005749 38.22 13.42 20160425 005750 37.94 13.42 20160425 005751 37.64 13.46 20160425 005752 37.22 13.46 20160425 005753 36.82 13.50 20160425 005754 36.27 13.49 20160425 005755 35.70 13.38 20160425 005756 35.24 13.30 20160425 005757 34.70 13.20 20160425 005758 34.29 13.12 20160425 005759 33.81 13.03 20160425 005800 33.38 12.94 20160425 005801 33.12 12.87 20160425 005802 31.18 12.56 20160425 005803 28.78 12.16 20160425 005804 27.19 11.85 20160425 005806 25.12 11.44 20160425 005807 23.06 11.03 20160425 005808 21.75 10.74 20160425 005809 20.14 10.37 20160425 005810 18.81 10.02 20160425 005811 17.65 9.69 20160425 005812 16.96 9.47 20160425 005813 16.09 9.18 20160425 005814 15.34 8.93 20160425 005815 14.68 8.68 20160425 005816 14.28 8.57 20160425 005817 14.33 8.46 20160425 005818 14.86 8.35 20160425 005819 15.43 8.21 20160425 005820 15.53 8.12 20160425 005821 15.96 7.94 20160425 005822 16.11 7.75 20160425 005823 16.47 7.54 20160425 005824 16.06 7.37 20160425 005825 16.38 7.12 20160425 005826 16.38 6.85 20160425 005827 16.87 6.56 20160425 005828 17.16 6.24 20160425 005829 17.29 6.15 20160425 005830 17.32 6.30 20160425 005831 17.94 6.38 20160425 005832 18.38 6.44 20160425 005833 19.35 6.43 20160425 005834 20.20 6.39 20160425 005835 21.60 6.29 20160425 005836 22.32 6.19 20160425 005837 24.29 6.02 20160425 005838 26.42 5.79 20160425 005839 29.15 5.53 20160425 005840 30.41 5.44 20160425 005841 31.57 5.37 20160425 005842 31.42 5.40 20160425 005843 30.40 5.52 20160425 005844 29.34 5.62 20160425 005845 29.18 5.65 20160425 005846 29.03 5.66 20160425 005847 29.13 5.64 20160425 005848 30.01 5.55 20160425 005849 30.99 5.42 20160425 005850 32.56 5.25 20160425 005851 33.21 5.16 20160425 005852 33.62 5.12 20160425 005853 33.38 5.11 20160425 005854 33.54 5.08 20160425 005855 32.23 5.16 20160425 005857 30.83 5.25 20160425 005858 29.32 5.34 20160425 005859 28.55 5.37 20160425 005900 27.72 5.38 20160425 005901 27.52 5.35 20160425 005904 27.27 5.21 20160425 005905 27.11 5.19 20160425 005906 26.97 5.18 20160425 005907 26.48 5.21 20160425 005908 26.16 5.23 20160425 005909 25.35 5.30 20160425 005910 24.43 5.38 20160425 005911 23.93 5.42 20160425 005912 23.34 5.47 20160425 005913 23.08 5.47 20160425 005914 22.66 5.48 20160425 005915 22.41 5.45 20160425 005916 22.05 5.45 20160425 005917 21.49 5.49 20160425 005918 21.20 5.50 20160425 005919 20.74 5.54 20160425 005920 20.55 5.56 20160425 005921 20.28 5.59 20160425 005922 20.07 5.61 20160425 005923 19.98 5.63 20160425 005924 19.87 5.66 20160425 005925 19.94 5.67 20160425 005926 19.82 5.65 20160425 005927 19.63 5.64 20160425 005928 19.53 5.65 20160425 005929 19.33 5.68 20160425 005930 19.33 5.70 20160425 005931 19.53 5.72 20160425 005932 19.47 5.79 20160425 005933 19.35 5.85 20160425 005934 19.25 5.92 20160425 005935 19.36 5.96 20160425 005936 19.49 6.00 20160425 005937 19.45 6.04 20160425 005938 19.26 6.01 20160425 005939 19.03 6.00 20160425 005940 18.71 5.99 20160425 005941 18.61 5.97 20160425 005942 18.35 5.98 20160425 005943 18.24 5.98 20160425 005944 17.93 5.98 20160425 005945 17.40 6.00 20160425 005947 17.03 6.02 20160425 005948 16.74 6.03 20160425 005949 16.44 6.06 20160425 005950 16.38 6.05 20160425 005951 16.37 6.04 20160425 005952 16.34 6.05 20160425 005953 16.39 6.07 20160425 005954 16.43 6.09 20160425 005955 16.52 6.14 20160425 005956 16.55 6.18 20160425 005957 16.34 6.21 20160425 005958 16.11 6.22 20160425 005959 15.92 6.24 20160425 010000 1.46 4.05 20160425 010001 1.52 4.07 20160425 010002 1.66 4.10 20160425 010003 1.89 4.13 20160425 010004 2.13 4.16 20160425 010005 2.35 4.19 20160425 010006 2.59 4.22 20160425 010007 2.83 4.25 20160425 010008 3.02 4.27 20160425 010009 3.19 4.29 20160425 010010 3.41 4.32 20160425 010011 1.94 3.76 20160425 010012 1.68 3.79 20160425 010013 1.14 3.81 20160425 010014 0.68 3.83 20160425 010015 0.34 3.85 20160425 010016 0.62 3.90 20160425 010017 1.12 3.92 20160425 010018 1.66 3.95 20160425 010019 2.19 3.97 20160425 010020 2.84 4.00 20160425 010021 3.39 4.02 20160425 010022 3.89 4.04 20160425 010023 4.52 4.06 20160425 010024 4.97 4.07 20160425 010025 5.19 4.08 20160425 010026 5.45 4.08 20160425 010027 5.74 4.10 20160425 010028 5.97 4.12 20160425 010029 6.22 4.13 20160425 010030 6.46 4.14 20160425 010031 6.74 4.16 20160425 010032 6.99 4.17 20160425 010033 7.27 4.18 20160425 010034 7.60 4.20 20160425 010035 7.91 4.21 20160425 010036 8.14 4.22 20160425 010038 8.34 4.23 20160425 010039 8.54 4.25 20160425 010040 8.70 4.26 20160425 010041 8.98 4.26 20160425 010042 9.20 4.28 20160425 010043 9.47 4.28 20160425 010044 9.72 4.29 20160425 010045 9.95 4.29 20160425 010046 10.17 4.28 20160425 010047 10.38 4.28 20160425 010048 10.57 4.28 20160425 010049 10.77 4.29 20160425 010050 11.02 4.29 20160425 010051 11.23 4.29 20160425 010052 11.39 4.30 20160425 010053 11.54 4.32 20160425 010054 11.65 4.33 20160425 010055 11.73 4.34 20160425 010056 11.78 4.35 20160425 010057 11.80 4.37 20160425 010058 11.79 4.38 20160425 010059 11.75 4.39 20160425 010100 11.68 4.40 20160425 010101 11.85 4.39 20160425 010102 12.13 4.39 20160425 010103 12.37 4.38 20160425 010104 12.57 4.38 20160425 010105 12.74 4.37 20160425 010106 12.87 4.36 20160425 010107 12.96 4.35 20160425 010108 12.97 4.35 20160425 010109 12.98 4.34 20160425 010110 12.95 4.33 20160425 010111 12.94 4.32 20160425 010112 13.00 4.30 20160425 010113 13.19 4.30 20160425 010114 13.42 4.31 20160425 010115 13.62 4.30 20160425 010116 13.81 4.30 20160425 010117 13.97 4.30 20160425 010118 14.11 4.30 20160425 010119 14.27 4.28 20160425 010120 14.36 4.28 20160425 010121 14.58 4.28 20160425 010122 14.83 4.27 20160425 010123 15.10 4.26 20160425 010124 15.46 4.23 20160425 010125 15.68 4.22 20160425 010126 15.88 4.21 20160425 010128 16.06 4.20 20160425 010129 16.26 4.20 20160425 010130 16.41 4.20 20160425 010131 16.47 4.20 20160425 010132 16.42 4.18 20160425 010133 16.38 4.18 20160425 010134 16.37 4.17 20160425 010135 16.40 4.16 20160425 010136 16.43 4.15 20160425 010137 16.48 4.14 20160425 010138 16.55 4.11 20160425 010139 16.52 4.11 20160425 010140 16.52 4.09 20160425 010141 15.40 4.07 20160425 010142 14.41 4.06 20160425 010143 13.23 4.04 20160425 010144 12.18 4.04 20160425 010145 11.11 4.03 20160425 010146 9.85 4.01 20160425 010147 8.73 4.01 20160425 010148 7.43 4.00 20160425 010149 6.28 4.00 20160425 010150 4.78 3.99 20160425 010151 3.52 3.98 20160425 010152 2.04 3.97 20160425 010153 1.13 3.98 20160425 010154 2.27 3.97 20160425 010155 3.94 3.97 20160425 010156 6.10 3.97 20160425 010157 8.44 3.96 20160425 010158 10.60 3.97 20160425 010159 11.88 3.99 20160425 010200 12.97 4.01 20160425 010201 14.27 4.03 20160425 010202 15.71 4.04 20160425 010203 17.11 4.05 20160425 010204 18.78 4.06 20160425 010205 20.62 4.08 20160425 010206 22.42 4.10 20160425 010207 24.54 4.12 20160425 010208 25.95 4.17 20160425 010209 27.30 4.21 20160425 010210 28.71 4.26 20160425 010211 30.13 4.30 20160425 010212 31.47 4.34 20160425 010213 32.87 4.38 20160425 010214 34.26 4.42 20160425 010215 35.45 4.45 20160425 010216 37.44 4.48 20160425 010217 40.80 4.52 20160425 010219 44.48 4.56 20160425 010220 47.80 4.61 20160425 010221 50.74 4.65 20160425 010222 53.25 4.70 20160425 010223 55.32 4.75 20160425 010224 56.57 4.80 20160425 010225 57.77 4.86 20160425 010226 57.84 4.89 20160425 010227 56.94 4.92 20160425 010228 55.92 4.95 20160425 010229 54.94 4.97 20160425 010230 53.87 5.00 20160425 010231 52.64 5.03 20160425 010232 51.23 5.07 20160425 010233 49.65 5.11 20160425 010234 47.32 5.15 20160425 010235 44.06 5.21 20160425 010236 41.14 5.26 20160425 010237 38.55 5.30 20160425 010238 36.29 5.34 20160425 010239 34.56 5.37 20160425 010240 32.92 5.41 20160425 010241 31.61 5.44 20160425 010242 30.74 5.48 20160425 010243 30.16 5.50 20160425 010244 29.66 5.52 20160425 010245 29.24 5.55 20160425 010246 28.84 5.57 20160425 010247 28.58 5.60 20160425 010248 28.38 5.63 20160425 010249 28.26 5.66 20160425 010250 28.22 5.70 20160425 010251 27.76 5.74 20160425 010252 27.05 5.76 20160425 010253 26.42 5.78 20160425 010254 25.79 5.80 20160425 010255 25.24 5.82 20160425 010256 24.74 5.85 20160425 010257 24.48 5.88 20160425 010258 24.31 5.92 20160425 010259 23.90 5.95 20160425 010300 23.54 5.97 20160425 010301 23.04 5.98 20160425 010302 22.48 5.98 20160425 010303 22.00 5.99 20160425 010304 21.47 5.99 20160425 010305 20.75 5.97 20160425 010306 20.11 5.95 20160425 010307 19.63 5.93 20160425 010308 19.40 5.94 20160425 010310 19.32 5.96 20160425 010311 19.14 5.98 20160425 010312 19.08 6.00 20160425 010313 18.79 5.99 20160425 010314 18.75 6.01 20160425 010315 18.74 6.03 20160425 010316 19.05 6.07 20160425 010317 19.11 6.08 20160425 010318 19.27 6.11 20160425 010319 19.29 6.12 20160425 010320 19.29 6.13 20160425 010321 19.07 6.12 20160425 010322 19.04 6.14 20160425 010323 19.11 6.17 20160425 010324 19.21 6.21 20160425 010325 19.23 6.23 20160425 010326 19.28 6.25 20160425 010327 19.28 6.28 20160425 010328 19.30 6.31 20160425 010329 19.15 6.31 20160425 010330 19.05 6.33 20160425 010331 19.07 6.35 20160425 010332 18.93 6.35 20160425 010333 18.84 6.36 20160425 010334 18.71 6.36 20160425 010335 18.58 6.36 20160425 010336 18.52 6.37 20160425 010337 18.47 6.39 20160425 010338 18.44 6.42 20160425 010339 18.35 6.44 20160425 010340 18.33 6.47 20160425 010341 18.36 6.50 20160425 010342 18.27 6.51 20160425 010343 18.25 6.54 20160425 010344 18.24 6.56 20160425 010345 18.17 6.57 20160425 010346 18.18 6.60 20160425 010347 18.09 6.61 20160425 010348 18.02 6.63 20160425 010349 17.93 6.65 20160425 010350 17.81 6.65 20160425 010351 17.78 6.66 20160425 010352 17.82 6.68 20160425 010353 17.85 6.67 20160425 010354 17.91 6.68 20160425 010355 17.88 6.67 20160425 010356 17.87 6.67 20160425 010357 17.83 6.67 20160425 010358 17.71 6.65 20160425 010400 17.62 6.65 20160425 010401 17.60 6.67 20160425 010402 17.61 6.69 20160425 010403 17.64 6.71 20160425 010404 17.61 6.72 20160425 010405 17.59 6.74 20160425 010406 17.54 6.74 20160425 010407 17.50 6.75 20160425 010408 17.45 6.76 20160425 010409 17.44 6.77 20160425 010410 17.40 6.77 20160425 010411 17.39 6.78 20160425 010412 17.35 6.78 20160425 010413 17.30 6.77 20160425 010414 17.30 6.77 20160425 010415 17.34 6.79 20160425 010416 17.39 6.82 20160425 010417 17.41 6.84 20160425 010418 17.43 6.87 20160425 010419 17.44 6.89 20160425 010420 17.46 6.91 20160425 010421 17.53 6.91 20160425 010422 17.63 6.92 20160425 010423 17.69 6.92 20160425 010424 17.74 6.93 20160425 010425 17.77 6.93 20160425 010426 17.78 6.94 20160425 010427 17.76 6.94 20160425 010428 17.76 6.94 20160425 010430 17.71 6.92 20160425 010431 17.67 6.91 20160425 010432 17.63 6.90 20160425 010433 17.58 6.89 20160425 010434 17.55 6.89 20160425 010435 17.59 6.90 20160425 010436 17.60 6.92 20160425 010437 17.64 6.93 20160425 010438 17.67 6.94 20160425 010439 17.71 6.94 20160425 010440 17.74 6.95 20160425 010441 17.70 6.95 20160425 010442 17.65 6.94 20160425 010443 17.59 6.94 20160425 010444 17.54 6.94 20160425 010445 17.49 6.93 20160425 010446 17.43 6.93 20160425 010447 17.34 6.93 20160425 010448 17.22 6.93 20160425 010449 17.09 6.92 20160425 010451 16.99 6.92 20160425 010452 16.89 6.91 20160425 010453 16.77 6.91 20160425 010454 16.68 6.89 20160425 010455 16.53 6.88 20160425 010456 16.38 6.87 20160425 010457 16.26 6.86 20160425 010458 16.15 6.85 20160425 010459 16.05 6.85 20160425 010500 15.98 6.85 20160425 010501 15.91 6.84 20160425 010502 15.85 6.82 20160425 010503 15.80 6.81 20160425 010504 15.75 6.81 20160425 010505 15.69 6.80 20160425 010506 15.64 6.80 20160425 010507 15.56 6.80 20160425 010508 15.46 6.79 20160425 010509 15.35 6.78 20160425 010510 15.24 6.78 20160425 010511 15.08 6.77 20160425 010512 14.93 6.77 20160425 010513 14.78 6.77 20160425 010514 14.62 6.77 20160425 010515 14.41 6.77 20160425 010516 14.20 6.76 20160425 010517 13.97 6.76 20160425 010518 13.69 6.75 20160425 010519 13.73 6.76 20160425 010520 13.91 6.79 20160425 010521 14.03 6.80 20160425 010522 14.13 6.81 20160425 010523 14.22 6.83 20160425 010524 14.28 6.84 20160425 010525 14.34 6.84 20160425 010526 14.43 6.86 20160425 010527 14.49 6.86 20160425 010528 14.56 6.87 20160425 010529 14.61 6.87 20160425 010530 14.67 6.87 20160425 010531 14.60 6.85 20160425 010532 14.46 6.84 20160425 010533 14.29 6.81 20160425 010534 14.14 6.79 20160425 010535 13.98 6.77 20160425 010536 13.82 6.74 20160425 010537 13.89 6.72 20160425 010538 13.98 6.70 20160425 010539 14.04 6.67 20160425 010540 14.07 6.64 20160425 010542 14.08 6.61 20160425 010543 14.06 6.56 20160425 010544 14.00 6.49 20160425 010545 13.93 6.43 20160425 010546 13.84 6.35 20160425 010547 13.73 6.27 20160425 010548 13.61 6.19 20160425 010549 13.40 6.11 20160425 010550 13.09 6.02 20160425 010551 12.79 5.94 20160425 010552 12.58 5.84 20160425 010553 12.45 5.74 20160425 010554 12.33 5.63 20160425 010555 12.19 5.51 20160425 010556 12.06 5.38 20160425 010557 11.95 5.26 20160425 010558 11.87 5.13 20160425 010559 11.81 5.00 20160425 010600 11.80 4.88 20160425 010601 11.87 4.75 20160425 010602 11.92 4.62 20160425 010603 11.95 4.49 20160425 010604 11.95 4.34 20160425 010605 11.90 4.21 20160425 010606 11.99 4.07 20160425 010607 12.11 3.92 20160425 010608 12.22 3.77 20160425 010609 12.26 3.62 20160425 010610 12.23 3.45 20160425 010611 12.19 3.28 20160425 010612 12.17 3.10 20160425 010613 12.14 2.92 20160425 010614 12.12 2.72 20160425 010615 12.09 2.55 20160425 010616 12.07 2.37 20160425 010617 11.87 2.23 20160425 010618 11.68 2.11 20160425 010619 11.51 2.00 20160425 010620 11.33 1.86 20160425 010621 11.19 1.74 20160425 010622 11.17 1.61 20160425 010623 11.20 1.50 20160425 010624 11.21 1.39 20160425 010625 11.21 1.28 20160425 010626 11.19 1.17 20160425 010627 11.20 1.11 20160425 010628 11.19 1.08 20160425 010629 11.19 1.06 20160425 010630 11.19 1.04 20160425 010632 11.20 1.03 20160425 010633 11.21 1.01 20160425 010634 11.22 1.02 20160425 010635 11.24 1.03 20160425 010636 11.25 1.04 20160425 010637 11.27 1.06 20160425 010638 11.30 1.08 20160425 010639 11.12 1.09 20160425 010640 10.95 1.11 20160425 010641 10.81 1.12 20160425 010642 10.68 1.13 20160425 010643 10.57 1.15 20160425 010644 10.49 1.17 20160425 010645 10.40 1.20 20160425 010646 10.31 1.23 20160425 010647 10.17 1.26 20160425 010648 10.00 1.30 20160425 010649 10.00 1.36 20160425 010650 10.10 1.40 20160425 010651 10.19 1.45 20160425 010652 10.28 1.50 20160425 010653 10.38 1.54 20160425 010654 10.40 1.59 20160425 010655 10.41 1.63 20160425 010656 10.42 1.69 20160425 010657 10.44 1.74 20160425 010658 10.46 1.80 20160425 010659 10.53 1.85 20160425 010700 10.62 1.91 20160425 010701 10.72 1.96 20160425 010702 10.84 2.02 20160425 010703 10.94 2.07 20160425 010704 10.97 2.10 20160425 010705 10.99 2.11 20160425 010706 10.98 2.13 20160425 010707 10.98 2.13 20160425 010708 11.00 2.14 20160425 010709 11.14 2.17 20160425 010710 11.30 2.20 20160425 010711 11.45 2.23 20160425 010712 11.59 2.26 20160425 010713 11.71 2.29 20160425 010714 11.70 2.32 20160425 010715 11.71 2.34 20160425 010716 11.74 2.37 20160425 010717 11.81 2.39 20160425 010718 11.88 2.41 20160425 010719 11.89 2.44 20160425 010720 11.89 2.47 20160425 010721 11.86 2.50 20160425 010723 11.84 2.53 20160425 010724 11.95 2.57 20160425 010725 12.24 2.59 20160425 010726 12.62 2.62 20160425 010727 13.01 2.64 20160425 010728 13.47 2.66 20160425 010729 13.82 2.69 20160425 010730 14.15 2.72 20160425 010731 14.50 2.75 20160425 010732 14.82 2.78 20160425 010733 15.22 2.80 20160425 010734 15.28 2.80 20160425 010735 15.33 2.80 20160425 010736 15.39 2.79 20160425 010737 15.48 2.77 20160425 010738 15.56 2.76 20160425 010739 15.66 2.73 20160425 010740 15.75 2.70 20160425 010741 15.83 2.66 20160425 010742 15.92 2.62 20160425 010743 15.84 2.57 20160425 010744 15.72 2.53 20160425 010745 15.57 2.48 20160425 010746 15.40 2.43 20160425 010747 15.20 2.37 20160425 010748 14.78 2.29 20160425 010749 14.35 2.19 20160425 010750 13.93 2.11 20160425 010751 13.61 2.04 20160425 010752 13.25 2.00 20160425 010753 12.89 1.98 20160425 010754 12.61 1.96 20160425 010755 12.41 1.93 20160425 010756 12.30 1.90 20160425 010757 12.59 1.87 20160425 010758 12.96 1.85 20160425 010759 13.39 1.82 20160425 010800 13.88 1.80 20160425 010801 14.39 1.80 20160425 010802 14.82 1.82 20160425 010803 15.24 1.84 20160425 010804 15.65 1.86 20160425 010805 16.05 1.88 20160425 010806 16.15 1.93 20160425 010807 16.27 1.98 20160425 010808 16.42 2.03 20160425 010809 16.58 2.08 20160425 010810 16.34 2.12 20160425 010811 15.84 2.15 20160425 010813 15.22 2.17 20160425 010814 14.58 2.20 20160425 010815 13.97 2.21 20160425 010816 13.33 2.23 20160425 010817 12.60 2.25 20160425 010818 11.94 2.27 20160425 010819 11.22 2.29 20160425 010820 10.62 2.29 20160425 010821 10.05 2.27 20160425 010822 9.53 2.26 20160425 010823 8.95 2.25 20160425 010824 8.53 2.25 20160425 010825 8.14 2.25 20160425 010826 7.82 2.26 20160425 010827 7.47 2.27 20160425 010828 7.16 2.28 20160425 010829 6.91 2.28 20160425 010830 6.66 2.27 20160425 010831 6.42 2.27 20160425 010832 6.20 2.26 20160425 010833 6.24 2.26 20160425 010834 6.39 2.27 20160425 010835 6.57 2.29 20160425 010836 6.74 2.30 20160425 010837 6.93 2.32 20160425 010838 7.16 2.33 20160425 010839 7.38 2.34 20160425 010840 7.73 2.35 20160425 010841 8.13 2.35 20160425 010842 8.51 2.34 20160425 010843 8.95 2.32 20160425 010845 9.76 2.28 20160425 010846 9.81 2.23 20160425 010847 9.82 2.19 20160425 010848 9.88 2.13 20160425 010849 9.91 2.09 20160425 010850 10.16 2.04 20160425 010851 10.40 2.01 20160425 010852 10.69 1.96 20160425 010853 10.95 1.94 20160425 010854 11.22 1.91 20160425 010855 11.53 1.91 20160425 010856 11.97 1.90 20160425 010857 12.47 1.90 20160425 010858 13.24 1.89 20160425 010859 14.28 1.89 20160425 010900 15.51 1.88 20160425 010901 16.76 1.88 20160425 010902 18.21 1.88 20160425 010904 20.26 1.87 20160425 010905 22.26 1.88 20160425 010906 24.66 1.88 20160425 010907 26.79 1.88 20160425 010908 28.91 1.86 20160425 010909 31.39 1.83 20160425 010910 33.80 1.81 20160425 010911 36.35 1.78 20160425 010912 34.38 1.58 20160425 011400 5.10 1.21 20160425 011407 5.78 1.56 20160425 011408 6.09 1.61 20160425 011409 6.45 1.65 20160425 011410 6.77 1.68 20160425 011411 7.09 1.71 20160425 011420 8.99 1.69 20160425 011421 9.28 1.68 20160425 011422 9.57 1.67 20160425 011423 9.51 1.66 20160425 011424 9.45 1.67 20160425 011425 9.39 1.68 20160425 011426 9.33 1.69 20160425 011427 9.27 1.72 20160425 011428 9.22 1.74 20160425 011429 9.16 1.78 20160425 011430 9.10 1.83 20160425 011432 9.25 1.91 20160425 011434 9.66 1.91 20160425 011437 9.94 1.89 20160425 011440 9.78 1.88 20160425 011441 9.66 1.89 20160425 011442 9.53 1.91 20160425 011443 9.42 1.93 20160425 011444 9.32 1.95 20160425 011445 9.24 1.96 20160425 011446 9.15 1.97 20160425 011447 9.08 1.99 20160425 011448 9.02 2.01 20160425 011449 8.95 2.03 20160425 011450 8.81 2.04 20160425 011451 8.58 2.05 20160425 011452 8.37 2.05 20160425 011453 8.14 2.06 20160425 011454 7.91 2.07 20160425 011455 8.07 2.07 20160425 011456 8.33 2.07 20160425 011457 8.58 2.07 20160425 011458 8.84 2.08 20160425 011459 9.04 2.08 20160425 011500 8.82 2.09 20160425 011501 8.63 2.09 20160425 011502 8.42 2.10 20160425 011503 8.24 2.11 20160425 011505 8.07 2.11 20160425 011506 7.94 2.13 20160425 011507 7.83 2.14 20160425 011508 7.74 2.16 20160425 011509 7.66 2.17 20160425 011510 7.64 2.17 20160425 011511 7.68 2.17 20160425 011512 7.69 2.17 20160425 011513 7.69 2.17 20160425 011514 7.67 2.17 20160425 011515 7.43 2.18 20160425 011516 7.09 2.20 20160425 011517 6.76 2.22 20160425 011518 6.42 2.25 20160425 011519 6.10 2.27 20160425 011520 5.86 2.28 20160425 011521 5.69 2.29 20160425 011522 5.52 2.29 20160425 011523 5.36 2.30 20160425 011524 5.21 2.30 20160425 011525 5.21 2.31 20160425 011526 5.25 2.32 20160425 011527 5.31 2.32 20160425 011528 5.39 2.33 20160425 011529 5.49 2.33 20160425 011530 5.42 2.34 20160425 011531 5.26 2.35 20160425 011532 5.08 2.35 20160425 011533 4.82 2.36 20160425 011534 4.57 2.37 20160425 011535 4.25 2.38 20160425 011536 3.94 2.39 20160425 011537 3.74 2.40 20160425 011538 3.62 2.41 20160425 011539 3.51 2.42 20160425 011540 3.58 2.43 20160425 011541 3.70 2.44 20160425 011542 3.78 2.44 20160425 011543 3.81 2.45 20160425 011544 3.80 2.46 20160425 011545 3.70 2.47 20160425 011546 3.53 2.48 20160425 011547 3.38 2.49 20160425 011548 3.26 2.51 20160425 011549 3.18 2.52 20160425 011550 3.17 2.53 20160425 011551 3.21 2.54 20160425 011552 3.23 2.55 20160425 011553 3.23 2.56 20160425 011554 3.21 2.57 20160425 011556 3.20 2.59 20160425 011557 3.38 2.59 20160425 011558 3.57 2.60 20160425 011559 3.75 2.61 20160425 011600 3.95 2.63 20160425 011601 4.13 2.64 20160425 011602 4.08 2.68 20160425 011603 3.99 2.71 20160425 011604 3.89 2.74 20160425 011605 3.75 2.77 20160425 011606 3.61 2.81 20160425 011607 3.62 2.83 20160425 011608 3.76 2.85 20160425 011609 3.87 2.87 20160425 011610 4.00 2.88 20160425 011611 4.14 2.90 20160425 011612 4.27 2.92 20160425 011613 4.41 2.96 20160425 011614 4.56 3.01 20160425 011615 4.70 3.05 20160425 011616 4.87 3.10 20160425 011617 5.02 3.15 20160425 011618 5.06 3.17 20160425 011619 5.07 3.18 20160425 011620 5.08 3.20 20160425 011621 5.09 3.22 20160425 011622 5.11 3.24 20160425 011623 5.14 3.26 20160425 011624 5.12 3.29 20160425 011625 5.15 3.32 20160425 011626 5.24 3.35 20160425 011627 5.38 3.39 20160425 011628 5.58 3.42 20160425 011629 5.77 3.47 20160425 011630 5.94 3.51 20160425 011631 6.09 3.55 20160425 011632 6.12 3.58 20160425 011633 6.19 3.61 20160425 011634 6.30 3.64 20160425 011635 6.61 3.69 20160425 011636 6.91 3.74 20160425 011637 7.27 3.79 20160425 011638 7.63 3.84 20160425 011639 8.00 3.89 20160425 011640 8.35 3.93 20160425 011641 8.76 3.98 20160425 011642 9.16 4.03 20160425 011643 9.55 4.08 20160425 011644 9.89 4.13 20160425 011646 10.26 4.18 20160425 011647 10.64 4.22 20160425 011648 10.98 4.24 20160425 011649 11.35 4.27 20160425 011650 11.70 4.30 20160425 011651 12.09 4.34 20160425 011652 12.50 4.38 20160425 011653 12.66 4.41 20160425 011654 12.85 4.45 20160425 011655 13.05 4.48 20160425 011656 13.29 4.51 20160425 011657 13.54 4.54 20160425 011658 13.84 4.58 20160425 011659 13.71 4.59 20160425 011700 13.57 4.60 20160425 011701 13.39 4.61 20160425 011702 13.21 4.63 20160425 011703 12.99 4.64 20160425 011704 12.78 4.66 20160425 011705 12.63 4.66 20160425 011706 12.58 4.66 20160425 011707 12.55 4.66 20160425 011708 12.55 4.67 20160425 011709 12.58 4.67 20160425 011710 12.63 4.68 20160425 011711 12.78 4.68 20160425 011712 12.81 4.68 20160425 011713 12.81 4.68 20160425 011714 12.75 4.68 20160425 011715 12.71 4.69 20160425 011716 12.59 4.70 20160425 011717 12.58 4.69 20160425 011718 12.55 4.69 20160425 011719 12.52 4.69 20160425 011720 12.46 4.69 20160425 011721 12.41 4.69 20160425 011722 12.34 4.69 20160425 011723 12.34 4.69 20160425 011724 12.37 4.69 20160425 011725 12.39 4.70 20160425 011726 12.43 4.71 20160425 011727 12.45 4.72 20160425 011728 12.47 4.73 20160425 011729 12.54 4.75 20160425 011730 12.63 4.75 20160425 011731 12.71 4.75 20160425 011732 12.81 4.76 20160425 011733 12.87 4.77 20160425 011734 12.93 4.78 20160425 011735 13.01 4.79 20160425 011737 12.98 4.79 20160425 011738 12.95 4.79 20160425 011739 12.92 4.81 20160425 011740 12.83 4.81 20160425 011741 12.75 4.83 20160425 011742 12.65 4.84 20160425 011743 12.67 4.86 20160425 011744 12.82 4.88 20160425 011745 12.93 4.90 20160425 011746 13.04 4.92 20160425 011747 13.11 4.92 20160425 011748 13.17 4.92 20160425 011749 13.23 4.93 20160425 011750 13.26 4.96 20160425 011751 13.34 5.00 20160425 011752 13.43 5.03 20160425 011753 13.54 5.06 20160425 011754 13.58 5.08 20160425 011755 13.60 5.10 20160425 011756 13.77 5.14 20160425 011757 14.02 5.17 20160425 011758 14.22 5.21 20160425 011759 14.39 5.25 20160425 011800 14.50 5.28 20160425 011801 14.58 5.31 20160425 011802 14.60 5.34 20160425 011803 14.99 5.37 20160425 011804 15.36 5.40 20160425 011805 15.73 5.42 20160425 011806 16.19 5.45 20160425 011807 16.53 5.48 20160425 011808 16.79 5.51 20160425 011809 17.01 5.53 20160425 011810 17.04 5.58 20160425 011811 17.12 5.62 20160425 011812 17.22 5.67 20160425 011813 17.36 5.70 20160425 011814 17.50 5.73 20160425 011815 17.68 5.76 20160425 011816 17.92 5.79 20160425 011817 18.10 5.83 20160425 011818 18.27 5.86 20160425 011819 18.42 5.90 20160425 011820 18.69 5.95 20160425 011821 18.95 6.00 20160425 011822 19.14 6.05 20160425 011823 19.29 6.08 20160425 011824 19.45 6.13 20160425 011825 19.57 6.17 20160425 011827 19.64 6.21 20160425 011828 19.68 6.25 20160425 011829 19.71 6.28 20160425 011830 19.68 6.31 20160425 011831 19.64 6.34 20160425 011832 19.52 6.36 20160425 011833 19.38 6.39 20160425 011834 19.25 6.41 20160425 011835 19.45 6.45 20160425 011836 19.60 6.49 20160425 011837 19.67 6.51 20160425 011838 19.73 6.53 20160425 011839 19.97 6.54 20160425 011840 20.17 6.55 20160425 011841 20.29 6.55 20160425 011842 20.33 6.56 20160425 011843 20.31 6.56 20160425 011844 20.22 6.57 20160425 011845 20.04 6.58 20160425 011846 19.89 6.57 20160425 011847 19.68 6.55 20160425 011848 19.78 6.56 20160425 011849 20.06 6.58 20160425 011850 20.45 6.61 20160425 011851 20.80 6.64 20160425 011852 21.03 6.65 20160425 011853 21.35 6.67 20160425 011854 21.64 6.70 20160425 011855 21.89 6.72 20160425 011856 21.98 6.73 20160425 011857 22.08 6.74 20160425 011858 22.16 6.76 20160425 011859 22.07 6.76 20160425 011900 21.98 6.76 20160425 011901 21.85 6.75 20160425 011902 22.05 6.73 20160425 011903 22.19 6.70 20160425 011904 22.46 6.68 20160425 011905 22.81 6.68 20160425 011906 23.16 6.67 20160425 011907 23.58 6.68 20160425 011908 23.84 6.66 20160425 011909 24.39 6.67 20160425 011910 24.91 6.66 20160425 011911 25.45 6.67 20160425 011912 25.79 6.65 20160425 011913 26.31 6.67 20160425 011914 26.79 6.67 20160425 011915 26.59 6.59 20160425 011916 26.16 6.49 20160425 011918 25.74 6.38 20160425 011919 25.35 6.27 20160425 011920 24.99 6.17 20160425 011921 24.72 6.07 20160425 011922 24.51 5.99 20160425 011923 24.35 5.90 20160425 011924 24.27 5.83 20160425 011925 24.26 5.76 20160425 011926 24.33 5.68 20160425 011927 24.45 5.60 20160425 011928 24.58 5.53 20160425 011929 24.03 5.39 20160425 011930 23.45 5.26 20160425 011931 22.62 5.08 20160425 011932 21.72 4.90 20160425 011933 20.80 4.73 20160425 011934 19.88 4.59 20160425 011935 18.96 4.45 20160425 011936 18.07 4.31 20160425 011937 17.41 4.21 20160425 011938 16.51 4.09 20160425 011939 15.63 3.98 20160425 011940 14.75 3.87 20160425 011941 13.79 3.75 20160425 011942 13.08 3.69 20160425 011943 12.52 3.66 20160425 011944 11.97 3.62 20160425 011945 11.44 3.59 20160425 011946 10.92 3.56 20160425 011947 10.51 3.53 20160425 011948 10.04 3.50 20160425 011949 9.62 3.48 20160425 011950 9.37 3.44 20160425 011951 9.19 3.41 20160425 011952 9.08 3.39 20160425 011953 9.05 3.39 20160425 011954 9.09 3.40 20160425 011955 9.28 3.44 20160425 011956 9.46 3.49 20160425 011957 9.62 3.53 20160425 011958 9.77 3.59 20160425 011959 9.93 3.65 20160425 012000 10.09 3.71 20160425 012001 28.96 5.12 20160425 012002 28.41 5.12 20160425 012003 27.87 5.11 20160425 012004 27.33 5.11 20160425 012005 26.81 5.11 20160425 012006 26.41 5.11 20160425 012007 25.68 5.13 20160425 012009 25.11 5.16 20160425 012010 24.60 5.19 20160425 012011 24.19 5.24 20160425 012012 23.79 5.29 20160425 012013 23.43 5.33 20160425 012014 23.14 5.39 20160425 012015 22.93 5.45 20160425 012016 22.74 5.51 20160425 012017 22.56 5.55 20160425 012018 22.41 5.60 20160425 012019 22.22 5.65 20160425 012020 22.05 5.69 20160425 012021 22.03 5.72 20160425 012022 22.00 5.73 20160425 012023 22.05 5.74 20160425 012024 22.12 5.76 20160425 012025 22.13 5.79 20160425 012026 22.09 5.82 20160425 012027 21.99 5.86 20160425 012028 21.95 5.89 20160425 012029 21.86 5.93 20160425 012030 21.83 5.96 20160425 012031 21.75 6.00 20160425 012032 21.73 6.03 20160425 012033 21.61 6.04 20160425 012034 21.55 6.04 20160425 012035 21.56 6.04 20160425 012036 21.56 6.04 20160425 012037 21.52 6.04 20160425 012038 21.49 6.04 20160425 012039 21.39 6.04 20160425 012040 21.33 6.04 20160425 012041 21.19 6.04 20160425 012042 21.06 6.04 20160425 012043 20.93 6.04 20160425 012044 20.88 6.03 20160425 012045 20.92 6.04 20160425 012046 21.16 6.08 20160425 012047 21.40 6.12 20160425 012048 21.68 6.16 20160425 012049 21.97 6.19 20160425 012050 22.27 6.22 20160425 012051 22.69 6.27 20160425 012052 23.04 6.30 20160425 012053 23.17 6.32 20160425 012054 23.27 6.34 20160425 012055 23.31 6.35 20160425 012056 23.31 6.36 20160425 012057 23.19 6.35 20160425 012059 22.87 6.35 20160425 012100 22.69 6.36 20160425 012101 22.61 6.36 20160425 012102 22.59 6.36 20160425 012103 22.82 6.37 20160425 012104 23.25 6.39 20160425 012105 23.79 6.40 20160425 012106 24.44 6.41 20160425 012107 25.37 6.42 20160425 012108 26.25 6.42 20160425 012109 27.21 6.43 20160425 012110 28.26 6.43 20160425 012111 28.04 6.40 20160425 012112 27.80 6.37 20160425 012113 27.32 6.35 20160425 012114 26.86 6.33 20160425 012115 26.41 6.32 20160425 012116 25.97 6.30 20160425 012117 25.53 6.30 20160425 012118 25.10 6.29 20160425 012119 24.59 6.30 20160425 012121 23.78 6.31 20160425 012122 23.39 6.33 20160425 012123 23.16 6.33 20160425 012124 22.87 6.33 20160425 012126 22.37 6.32 20160425 012127 22.14 6.32 20160425 012128 21.92 6.32 20160425 012129 21.70 6.33 20160425 012130 21.51 6.33 20160425 012131 21.33 6.33 20160425 012132 21.17 6.34 20160425 012133 20.96 6.36 20160425 012134 20.65 6.39 20160425 012135 20.25 6.42 20160425 012136 19.87 6.45 20160425 012137 19.54 6.49 20160425 012138 19.16 6.53 20160425 012139 18.83 6.56 20160425 012140 18.52 6.60 20160425 012141 18.23 6.63 20160425 012142 17.94 6.68 20160425 012143 17.74 6.71 20160425 012144 17.61 6.74 20160425 012145 17.51 6.77 20160425 012146 17.48 6.81 20160425 012147 17.47 6.84 20160425 012148 17.46 6.87 20160425 012150 17.43 6.90 20160425 012151 17.38 6.93 20160425 012152 17.30 6.95 20160425 012153 17.23 6.98 20160425 012154 17.12 7.00 20160425 012155 17.04 7.05 20160425 012156 17.00 7.09 20160425 012157 16.98 7.14 20160425 012158 16.97 7.19 20160425 012159 16.93 7.25 20160425 012200 16.85 7.31 20160425 012201 16.76 7.36 20160425 012203 16.51 7.48 20160425 012204 16.37 7.53 20160425 012205 16.22 7.59 20160425 012206 15.98 7.63 20160425 012207 15.77 7.66 20160425 012208 15.60 7.70 20160425 012209 15.39 7.74 20160425 012210 15.22 7.78 20160425 012211 15.00 7.81 20160425 012212 14.77 7.86 20160425 012213 14.56 7.89 20160425 012214 14.34 7.92 20160425 012215 14.14 7.97 20160425 012216 13.94 8.01 20160425 012217 13.80 8.05 20160425 012218 13.64 8.11 20160425 012219 13.53 8.16 20160425 012220 13.42 8.21 20160425 012221 13.34 8.26 20160425 012222 13.26 8.31 20160425 012223 13.20 8.35 20160425 012224 13.14 8.40 20160425 012225 13.06 8.45 20160425 012226 12.99 8.49 20160425 012227 12.91 8.54 20160425 012228 12.87 8.58 20160425 012229 12.85 8.61 20160425 012230 12.82 8.65 20160425 012231 12.80 8.68 20160425 012232 12.79 8.72 20160425 012234 12.79 8.79 20160425 012235 12.83 8.81 20160425 012236 12.92 8.85 20160425 012237 13.01 8.88 20160425 012238 13.13 8.90 20160425 012239 13.29 8.94 20160425 012241 13.41 8.98 20160425 012242 13.52 9.01 20160425 012243 13.65 9.06 20160425 012244 13.74 9.09 20160425 012245 13.83 9.14 20160425 012246 13.86 9.18 20160425 012247 13.85 9.20 20160425 012248 13.81 9.22 20160425 012249 13.78 9.24 20160425 012250 13.73 9.27 20160425 012251 13.68 9.28 20160425 012252 13.83 9.30 20160425 012253 13.97 9.32 20160425 012254 14.19 9.34 20160425 012255 14.37 9.36 20160425 012256 14.55 9.39 20160425 012257 14.74 9.41 20160425 012259 15.32 9.46 20160425 012300 15.56 9.48 20160425 012301 15.78 9.50 20160425 012302 15.97 9.52 20160425 012303 16.15 9.55 20160425 012304 16.31 9.56 20160425 012305 16.44 9.59 20160425 012306 16.57 9.61 20160425 012307 16.69 9.63 20160425 012308 16.80 9.66 20160425 012309 16.97 9.67 20160425 012310 17.18 9.68 20160425 012311 17.41 9.70 20160425 012312 17.63 9.71 20160425 012313 17.87 9.72 20160425 012314 18.10 9.73 20160425 012315 18.37 9.74 20160425 012316 18.69 9.75 20160425 012317 19.03 9.75 20160425 012318 19.35 9.75 20160425 012319 19.68 9.75 20160425 012320 19.93 9.75 20160425 012321 20.10 9.74 20160425 012322 20.23 9.72 20160425 012323 20.36 9.71 20160425 012324 20.45 9.69 20160425 012325 20.53 9.68 20160425 012326 20.58 9.66 20160425 012327 20.63 9.64 20160425 012328 20.71 9.62 20160425 012329 20.89 9.60 20160425 012331 21.09 9.58 20160425 012332 21.29 9.56 20160425 012333 21.54 9.57 20160425 012334 21.78 9.58 20160425 012335 22.01 9.59 20160425 012336 22.22 9.60 20160425 012337 22.43 9.62 20160425 012338 22.61 9.63 20160425 012339 22.79 9.65 20160425 012340 22.95 9.67 20160425 012341 23.11 9.69 20160425 012342 23.21 9.69 20160425 012343 23.35 9.69 20160425 012344 23.49 9.67 20160425 012345 23.67 9.64 20160425 012346 23.84 9.62 20160425 012347 24.01 9.60 20160425 012348 24.17 9.58 20160425 012349 24.32 9.57 20160425 012350 24.45 9.56 20160425 012351 24.55 9.55 20160425 012352 24.67 9.55 20160425 012353 24.79 9.54 20160425 012354 24.90 9.54 20160425 012355 24.99 9.52 20160425 012356 25.08 9.50 20160425 012357 25.14 9.49 20160425 012358 25.19 9.48 20160425 012359 25.23 9.47 20160425 012400 25.24 9.46 20160425 012401 25.24 9.46 20160425 012402 25.21 9.45 20160425 012403 25.17 9.45 20160425 012404 25.11 9.46 20160425 012405 25.03 9.46 20160425 012406 24.96 9.46 20160425 012407 24.90 9.45 20160425 012408 25.00 9.42 20160425 012411 25.44 9.38 20160425 012412 25.60 9.37 20160425 012413 25.72 9.36 20160425 012414 25.88 9.35 20160425 012415 26.04 9.35 20160425 012416 26.19 9.35 20160425 012417 26.33 9.35 20160425 012418 26.50 9.36 20160425 012419 26.65 9.35 20160425 012420 26.75 9.35 20160425 012422 26.83 9.34 20160425 012423 26.78 9.33 20160425 012424 26.68 9.31 20160425 012425 26.53 9.30 20160425 012426 26.35 9.28 20160425 012427 26.12 9.26 20160425 012428 25.81 9.23 20160425 012429 25.72 9.23 20160425 012430 25.69 9.23 20160425 012431 25.65 9.23 20160425 012432 25.68 9.24 20160425 012433 25.68 9.25 20160425 012434 25.69 9.25 20160425 012435 25.71 9.26 20160425 012436 25.76 9.27 20160425 012437 25.88 9.28 20160425 012438 25.94 9.29 20160425 012439 26.01 9.30 20160425 012440 25.85 9.32 20160425 012441 25.70 9.32 20160425 012442 25.55 9.33 20160425 012443 25.45 9.34 20160425 012444 25.36 9.34 20160425 012445 25.30 9.34 20160425 012446 25.25 9.34 20160425 012447 25.21 9.34 20160425 012448 25.20 9.33 20160425 012449 25.20 9.31 20160425 012450 25.13 9.30 20160425 012451 24.74 9.30 20160425 012452 24.34 9.30 20160425 012453 23.93 9.30 20160425 012454 23.52 9.29 20160425 012455 23.21 9.29 20160425 012456 22.84 9.29 20160425 012457 22.57 9.28 20160425 012459 21.95 9.28 20160425 012500 21.70 9.27 20160425 012501 21.44 9.27 20160425 012502 21.38 9.26 20160425 012503 21.29 9.25 20160425 012504 21.17 9.24 20160425 012505 20.94 9.23 20160425 012506 20.72 9.22 20160425 012507 20.47 9.21 20160425 012508 20.24 9.20 20160425 012509 20.01 9.19 20160425 012510 19.74 9.17 20160425 012512 19.49 9.16 20160425 012513 19.21 9.15 20160425 012514 19.03 9.14 20160425 012515 18.85 9.14 20160425 012516 18.63 9.14 20160425 012517 18.45 9.14 20160425 012518 18.27 9.14 20160425 012520 17.82 9.14 20160425 012521 17.76 9.14 20160425 012522 17.69 9.14 20160425 012523 17.65 9.14 20160425 012524 17.62 9.14 20160425 012526 17.59 9.15 20160425 012527 17.58 9.16 20160425 012528 17.55 9.17 20160425 012529 17.52 9.18 20160425 012530 17.49 9.19 20160425 012532 17.39 9.22 20160425 012533 17.33 9.24 20160425 012534 17.26 9.25 20160425 012536 16.84 9.27 20160425 012537 16.60 9.27 20160425 012538 16.36 9.28 20160425 012539 16.09 9.28 20160425 012540 15.90 9.29 20160425 012541 15.70 9.30 20160425 012542 15.51 9.31 20160425 012543 15.34 9.32 20160425 012544 15.18 9.33 20160425 012545 15.04 9.35 20160425 012546 14.93 9.36 20160425 012547 14.79 9.38 20160425 012548 14.68 9.40 20160425 012549 14.55 9.41 20160425 012550 14.42 9.43 20160425 012551 14.33 9.44 20160425 012552 14.27 9.44 20160425 012553 14.21 9.45 20160425 012554 14.15 9.44 20160425 012555 14.08 9.45 20160425 012556 14.01 9.45 20160425 012557 14.39 9.44 20160425 012558 14.89 9.44 20160425 012559 15.41 9.44 20160425 012600 15.84 9.43 20160425 012601 16.40 9.43 20160425 012603 16.97 9.43 20160425 012604 17.45 9.43 20160425 012605 18.06 9.43 20160425 012606 18.70 9.42 20160425 012607 19.23 9.42 20160425 012608 19.85 9.39 20160425 012609 20.27 9.27 20160425 012610 20.63 9.18 20160425 012611 21.03 9.06 20160425 012612 21.43 8.95 20160425 012613 21.76 8.85 20160425 012614 22.14 8.73 20160425 012615 22.54 8.61 20160425 012616 22.91 8.49 20160425 012617 23.21 8.39 20160425 012618 23.56 8.28 20160425 012619 23.65 8.11 20160425 012620 23.63 7.95 20160425 012621 23.64 7.75 20160425 012622 23.71 7.56 20160425 012623 23.83 7.40 20160425 012624 24.08 7.20 20160425 012625 24.48 7.00 20160425 012626 24.89 6.83 20160425 012627 25.40 6.64 20160425 012628 25.96 6.44 20160425 012629 26.57 6.25 20160425 012630 26.47 6.13 20160425 012631 26.27 5.99 20160425 012632 26.04 5.86 20160425 012633 25.85 5.75 20160425 012634 25.56 5.62 20160425 012635 25.24 5.50 20160425 012636 24.99 5.39 20160425 012638 24.24 5.15 20160425 012639 23.84 5.03 20160425 012640 23.52 4.94 20160425 012641 23.14 4.85 20160425 012642 22.77 4.76 20160425 012643 22.48 4.69 20160425 012644 22.08 4.60 20160425 012645 21.66 4.52 20160425 012646 21.24 4.43 20160425 012647 20.89 4.36 20160425 012648 20.43 4.28 20160425 012649 19.96 4.20 20160425 012650 19.57 4.13 20160425 012651 19.14 4.06 20160425 012652 18.77 3.99 20160425 012654 18.39 3.91 20160425 012655 18.09 3.85 20160425 012656 17.72 3.78 20160425 012657 17.36 3.72 20160425 012658 17.07 3.65 20160425 012659 16.71 3.58 20160425 012700 16.34 3.51 20160425 012701 15.98 3.43 20160425 012702 15.68 3.37 20160425 012703 15.18 3.27 20160425 012704 14.69 3.16 20160425 012705 14.22 3.06 20160425 012706 13.87 2.98 20160425 012707 13.44 2.88 20160425 012708 13.03 2.79 20160425 012709 12.71 2.70 20160425 012710 12.34 2.61 20160425 012711 11.98 2.51 20160425 012712 11.65 2.42 20160425 012713 11.40 2.34 20160425 012714 11.08 2.26 20160425 012715 10.75 2.16 20160425 012716 10.39 2.07 20160425 012717 10.05 1.99 20160425 012718 9.65 1.91 20160425 012719 9.25 1.82 20160425 012720 8.87 1.74 20160425 012721 8.54 1.66 20160425 012722 8.14 1.58 20160425 012723 7.75 1.50 20160425 012724 7.68 1.46 20160425 012725 7.61 1.43 20160425 012726 7.56 1.41 20160425 012727 7.48 1.38 20160425 012728 7.39 1.35 20160425 012729 7.30 1.33 20160425 012730 7.20 1.30 20160425 012731 7.13 1.28 20160425 012732 7.02 1.26 20160425 012733 6.90 1.24 20160425 012734 6.85 1.24 20160425 012735 6.91 1.25 20160425 012736 6.99 1.26 20160425 012737 7.10 1.27 20160425 012738 7.28 1.29 20160425 012739 7.51 1.30 20160425 012740 7.78 1.32 20160425 012741 8.07 1.34 20160425 012742 8.47 1.37 20160425 012744 8.94 1.40 20160425 021406 13.16 1.64 20160425 021407 13.07 1.63 20160425 021408 12.94 1.61 20160425 021409 12.72 1.58 20160425 021410 12.55 1.55 20160425 021529 7.79 1.36 20160425 021530 7.74 1.47 20160425 021531 7.69 1.58 20160425 021532 7.58 1.66 20160425 021533 7.39 1.72 20160425 021534 7.25 1.77 20160425 021535 7.11 1.82 20160425 021536 6.96 1.86 20160425 021537 6.85 1.90 20160425 021538 6.75 1.94 20160425 021539 6.67 1.96 20160425 021540 6.84 1.96 20160425 021541 7.15 1.93 20160425 021542 7.47 1.90 20160425 021543 7.82 1.87 20160425 021544 8.26 1.83 20160425 021545 8.67 1.80 20160425 021546 9.12 1.77 20160425 021547 9.60 1.74 20160425 021548 9.97 1.71 20160425 021549 10.23 1.68 20160425 021550 10.53 1.64 20160425 021551 10.78 1.61 20160425 021552 11.06 1.58 20160425 021553 11.35 1.54 20160425 021554 11.56 1.52 20160425 021555 11.64 1.50 20160425 021556 11.53 1.48 20160425 021557 11.16 1.46 20160425 021558 10.85 1.45 20160425 021559 10.59 1.44 20160425 021600 10.39 1.43 20160425 021601 10.24 1.43 20160425 021602 10.14 1.43 20160425 021603 10.09 1.44 20160425 021604 10.10 1.46 20160425 021605 10.30 1.50 20160425 021606 10.52 1.55 20160425 021607 10.73 1.60 20160425 021609 10.93 1.67 20160425 021610 11.14 1.73 20160425 021611 11.37 1.80 20160425 021612 11.58 1.87 20160425 021613 11.84 1.94 20160425 021614 12.00 2.00 20160425 021615 12.07 2.04 20160425 021616 12.15 2.08 20160425 021617 12.23 2.11 20160425 021618 12.31 2.15 20160425 021619 12.39 2.18 20160425 021620 12.49 2.21 20160425 021621 12.65 2.21 20160425 021622 12.84 2.20 20160425 021623 13.17 2.20 20160425 021624 13.54 2.20 20160425 021625 13.90 2.20 20160425 021626 14.23 2.20 20160425 021627 14.58 2.20 20160425 021628 14.94 2.19 20160425 021629 15.29 2.19 20160425 021630 15.61 2.18 20160425 021631 15.91 2.18 20160425 021632 15.92 2.17 20160425 021633 15.80 2.16 20160425 021634 15.65 2.16 20160425 021635 15.53 2.15 20160425 021636 15.42 2.15 20160425 021637 15.34 2.14 20160425 021638 15.29 2.13 20160425 021639 15.26 2.12 20160425 021640 15.30 2.12 20160425 021641 15.58 2.11 20160425 021642 15.80 2.10 20160425 021643 16.05 2.09 20160425 021644 16.24 2.07 20160425 021645 16.45 2.05 20160425 021646 16.57 2.04 20160425 021647 16.72 2.02 20160425 021648 16.82 2.00 20160425 021649 16.93 1.98 20160425 021650 16.87 2.00 20160425 021651 16.88 2.01 20160425 021652 16.89 2.03 20160425 021653 16.91 2.05 20160425 021654 16.98 2.07 20160425 021655 17.04 2.10 20160425 021656 17.15 2.13 20160425 021657 17.25 2.16 20160425 021659 17.18 2.16 20160425 021700 16.90 2.15 20160425 021701 16.59 2.14 20160425 021702 16.21 2.14 20160425 021703 15.86 2.13 20160425 021704 15.52 2.13 20160425 021705 15.17 2.14 20160425 021706 14.80 2.14 20160425 021707 14.44 2.15 20160425 021708 14.09 2.17 20160425 021709 13.73 2.17 20160425 021710 13.31 2.17 20160425 021711 13.15 2.16 20160425 021712 13.04 2.14 20160425 021713 12.98 2.12 20160425 021714 12.95 2.11 20160425 021715 12.99 2.09 20160425 021716 13.07 2.07 20160425 021717 13.20 2.06 20160425 021718 13.43 2.04 20160425 021719 13.55 2.04 20160425 021720 13.59 2.05 20160425 021721 13.62 2.05 20160425 021722 13.60 2.06 20160425 021723 13.56 2.07 20160425 021724 13.59 2.10 20160425 021725 13.64 2.12 20160425 021726 13.73 2.14 20160425 021727 13.86 2.16 20160425 021728 14.05 2.19 20160425 021729 14.35 2.22 20160425 021730 14.71 2.25 20160425 021731 14.98 2.27 20160425 021732 15.22 2.29 20160425 021733 15.45 2.31 20160425 021734 15.66 2.32 20160425 021735 15.85 2.33 20160425 021736 16.00 2.33 20160425 021737 16.17 2.34 20160425 021738 16.39 2.35 20160425 021739 16.77 2.35 20160425 021740 17.14 2.36 20160425 021741 17.48 2.36 20160425 021742 17.79 2.37 20160425 021743 18.08 2.37 20160425 021744 18.34 2.38 20160425 021745 18.63 2.38 20160425 021746 18.85 2.39 20160425 021747 18.89 2.40 20160425 021748 18.94 2.41 20160425 021750 19.06 2.40 20160425 021751 19.23 2.40 20160425 021752 19.50 2.40 20160425 021753 19.84 2.40 20160425 021754 20.30 2.41 20160425 021755 20.79 2.42 20160425 021756 21.36 2.44 20160425 021757 21.93 2.46 20160425 021758 22.72 2.48 20160425 021759 23.46 2.49 20160425 021800 23.76 2.45 20160425 021801 23.82 2.41 20160425 021802 23.82 2.35 20160425 021803 23.70 2.32 20160425 021804 23.50 2.28 20160425 021805 23.22 2.25 20160425 021806 22.88 2.21 20160425 021807 22.44 2.19 20160425 021808 21.91 2.16 20160425 021809 21.40 2.14 20160425 021810 20.67 2.12 20160425 021811 18.86 2.09 20160425 021812 16.44 2.08 20160425 021813 13.60 2.08 20160425 021814 11.45 2.08 20160425 021815 9.73 2.08 20160425 021816 8.46 2.09 20160425 021817 7.99 2.11 20160425 021818 8.52 2.13 20160425 021819 9.80 2.16 20160425 021820 11.78 2.20 20160425 021821 13.61 2.24 20160425 021822 14.55 2.27 20160425 021823 13.03 2.25 20160425 021824 11.24 2.23 20160425 021825 9.82 2.21 20160425 021826 8.72 2.19 20160425 021827 8.14 2.15 20160425 021828 8.27 2.14 20160425 021829 8.92 2.11 20160425 021830 10.29 2.08 20160425 021831 11.68 2.06 20160425 021832 13.23 2.03 20160425 021833 14.73 1.97 20160425 021834 15.66 1.91 20160425 021835 16.11 1.84 20160425 021836 16.75 1.75 20160425 021837 17.33 1.68 20160425 021838 17.98 1.60 20160425 021839 18.82 1.52 20160425 021841 19.58 1.44 20160425 021842 20.36 1.37 20160425 021843 21.39 1.28 20160425 021844 22.25 1.20 20160425 021845 23.22 1.17 20160425 021846 24.49 1.13 20160425 021847 24.01 1.17 20160425 021848 22.77 1.23 20160425 021849 21.97 1.29 20160425 021850 21.14 1.33 20160425 021851 20.15 1.38 20160425 021852 19.40 1.42 20160425 021853 18.68 1.45 20160425 021854 17.81 1.48 20160425 021855 17.14 1.51 20160425 021856 16.44 1.53 20160425 021857 16.08 1.54 20160425 021858 16.51 1.57 20160425 021859 17.39 1.67 20160425 021900 18.20 1.76 20160425 021901 19.12 1.84 20160425 021902 20.24 1.94 20160425 021903 21.18 2.02 20160425 021904 22.30 2.12 20160425 021905 23.25 2.20 20160425 021906 24.13 2.28 20160425 021907 25.15 2.38 20160425 021908 25.72 2.45 20160425 021909 26.17 2.55 20160425 021910 25.15 2.54 20160425 021911 24.08 2.53 20160425 021912 22.77 2.52 20160425 021913 21.61 2.51 20160425 021914 20.09 2.50 20160425 021915 18.81 2.49 20160425 021916 17.49 2.48 20160425 021917 15.90 2.47 20160425 021918 14.52 2.47 20160425 021919 12.90 2.45 20160425 021920 11.67 2.43 20160425 021921 11.08 2.42 20160425 021922 11.00 2.42 20160425 021923 10.90 2.43 20160425 021924 10.85 2.45 20160425 021925 10.80 2.47 20160425 021926 10.82 2.50 20160425 021927 10.88 2.53 20160425 021928 11.00 2.57 20160425 021929 11.25 2.61 20160425 021931 11.57 2.66 20160425 021932 12.06 2.72 20160425 021933 12.19 2.74 20160425 021934 11.84 2.72 20160425 021935 11.62 2.71 20160425 021936 11.46 2.70 20160425 021937 11.42 2.70 20160425 021938 11.47 2.70 20160425 021939 11.60 2.71 20160425 021940 11.82 2.73 20160425 021941 12.15 2.75 20160425 021942 12.53 2.77 20160425 021943 13.04 2.81 20160425 021944 13.57 2.84 20160425 021945 13.86 2.82 20160425 021946 13.93 2.77 20160425 021947 14.09 2.73 20160425 021948 14.28 2.69 20160425 021949 14.56 2.65 20160425 021950 14.86 2.62 20160425 021951 15.29 2.59 20160425 021952 15.73 2.56 20160425 021953 16.22 2.53 20160425 021954 16.86 2.51 20160425 021955 17.48 2.49 20160425 021956 17.88 2.50 20160425 021957 18.15 2.51 20160425 021958 18.21 2.54 20160425 021959 18.09 2.57 20160425 022000 19.14 2.38 20160425 022001 19.03 2.39 20160425 022002 18.88 2.40 20160425 022003 18.71 2.43 20160425 022004 18.49 2.45 20160425 022005 18.26 2.48 20160425 022006 18.02 2.51 20160425 022007 17.61 2.58 20160425 022008 17.08 2.68 20160425 022009 16.65 2.77 20160425 022010 16.16 2.87 20160425 022011 15.68 2.95 20160425 022012 14.77 3.02 20160425 022013 13.94 3.08 20160425 022014 13.06 3.15 20160425 022015 12.25 3.21 20160425 022016 11.52 3.28 20160425 022017 10.72 3.34 20160425 022018 9.54 3.40 20160425 022019 8.22 3.44 20160425 022020 6.74 3.48 20160425 022022 5.18 3.51 20160425 022023 3.28 3.53 20160425 022024 1.40 3.54 20160425 022025 1.16 3.54 20160425 022026 6.52 3.57 20160425 022027 12.44 3.61 20160425 022028 18.18 3.65 20160425 022029 25.31 3.71 20160425 022030 34.75 3.81 20160425 022031 42.73 3.89 20160425 022032 53.00 4.00 20160425 022033 62.26 4.09 20160425 022034 71.11 4.19 20160425 022035 80.30 4.29 20160425 022036 90.42 4.40 20160425 022037 99.15 4.49 20160425 022038 108.23 4.59 20160425 022039 113.82 4.62 20160425 022040 114.21 4.58 20160425 022041 109.12 4.41 20160425 022042 102.83 4.23 20160425 022043 94.55 3.99 20160425 022044 86.89 3.74 20160425 022045 79.48 3.51 20160425 022046 71.52 3.24 20160425 022047 63.81 2.98 20160425 022048 54.68 2.66 20160425 022049 46.17 2.35 20160425 022050 37.90 2.05 20160425 022051 29.01 1.71 20160425 022052 22.71 1.50 20160425 022053 19.38 1.39 20160425 022054 18.51 1.38 20160425 022055 17.58 1.35 20160425 022056 16.92 1.33 20160425 022057 16.11 1.29 20160425 022058 15.41 1.23 20160425 022059 14.77 1.19 20160425 022100 14.10 1.12 20160425 022101 13.47 1.06 20160425 022102 12.72 0.97 20160425 022103 12.11 0.89 20160425 022104 11.28 0.78 20160425 022105 10.63 0.70 20160425 022106 9.76 0.59 20160425 022107 9.05 0.52 20160425 022108 8.53 0.48 20160425 022109 7.88 0.43 20160425 022110 7.41 0.39 20160425 022112 6.83 0.35 20160425 022113 6.40 0.33 20160425 022114 5.88 0.30 20160425 022115 5.25 0.30 20160425 022116 4.64 0.29 20160425 022117 4.00 0.28 20160425 022118 3.48 0.27 20160425 022119 2.84 0.25 20160425 022120 2.27 0.24 20160425 022121 1.79 0.22 20160425 022122 1.27 0.20 20160425 022123 0.64 0.19 20160425 022124 0.05 0.21 20160425 022125 0.70 0.23 20160425 022126 0.67 0.33 20160425 022127 0.47 0.42 20160425 022128 0.36 0.51 20160425 022129 0.48 0.58 20160425 022130 0.79 0.65 20160425 022131 1.12 0.71 20160425 022132 1.61 0.76 20160425 022133 2.18 0.82 20160425 022134 2.68 0.85 20160425 022135 3.38 0.88 20160425 022136 4.03 0.91 20160425 022137 4.25 0.93 20160425 022138 4.19 0.97 20160425 022139 4.08 1.01 20160425 022140 4.01 1.06 20160425 022141 3.85 1.10 20160425 022142 3.75 1.13 20160425 022143 3.68 1.16 20160425 022144 3.62 1.20 20160425 022145 3.43 1.22 20160425 022146 3.38 1.25 20160425 022147 3.28 1.27 20160425 022148 3.16 1.29 20160425 022149 3.16 1.30 20160425 022150 3.16 1.31 20160425 022151 3.27 1.32 20160425 022152 3.38 1.33 20160425 022153 3.61 1.34 20160425 022154 4.00 1.36 20160425 022155 4.41 1.39 20160425 022156 4.72 1.42 20160425 022157 5.14 1.45 20160425 022158 5.45 1.48 20160425 022159 5.66 1.51 20160425 022200 5.96 1.54 20160425 022201 6.28 1.57 20160425 022203 6.56 1.60 20160425 022204 6.93 1.63 20160425 022205 7.25 1.66 20160425 022206 7.66 1.69 20160425 022207 8.11 1.73 20160425 022208 8.50 1.76 20160425 022209 8.97 1.79 20160425 022210 8.69 1.78 20160425 022211 8.35 1.77 20160425 022212 7.97 1.75 20160425 022213 7.63 1.74 20160425 022214 7.38 1.73 20160425 022215 7.11 1.72 20160425 022216 6.88 1.72 20160425 022217 6.73 1.72 20160425 022218 6.56 1.71 20160425 022219 6.43 1.71 20160425 022220 6.33 1.73 20160425 022221 6.40 1.77 20160425 022222 6.46 1.82 20160425 022223 6.62 1.86 20160425 022224 6.85 1.90 20160425 022225 7.16 1.95 20160425 022226 7.54 1.99 20160425 022227 7.87 2.01 20160425 022228 8.22 2.05 20160425 022229 8.55 2.08 20160425 022230 8.82 2.11 20160425 022231 9.02 2.14 20160425 022232 9.10 2.16 20160425 022233 9.18 2.18 20160425 022234 9.28 2.21 20160425 022235 9.41 2.24 20160425 022236 9.54 2.26 20160425 022237 9.71 2.30 20160425 022238 9.88 2.33 20160425 022239 10.07 2.37 20160425 022240 10.24 2.41 20160425 022241 10.45 2.45 20160425 022242 11.10 2.47 20160425 022243 11.67 2.48 20160425 022244 12.37 2.49 20160425 022245 13.04 2.50 20160425 022246 13.52 2.51 20160425 022247 14.13 2.51 20160425 022248 14.71 2.51 20160425 022249 15.26 2.52 20160425 022250 15.62 2.51 20160425 022251 16.12 2.51 20160425 022252 16.49 2.50 20160425 022254 16.40 2.49 20160425 022255 16.43 2.48 20160425 022256 16.52 2.47 20160425 022257 16.68 2.46 20160425 022258 16.80 2.45 20160425 022259 17.09 2.44 20160425 022300 17.36 2.43 20160425 022301 17.55 2.42 20160425 022302 17.93 2.41 20160425 022303 18.37 2.40 20160425 022304 18.73 2.39 20160425 022305 19.05 2.38 20160425 022306 19.53 2.37 20160425 022307 20.13 2.36 20160425 022308 20.66 2.35 20160425 022309 21.48 2.34 20160425 022310 22.41 2.33 20160425 022311 23.45 2.32 20160425 022312 24.33 2.31 20160425 022313 25.54 2.30 20160425 022314 26.83 2.29 20160425 022315 28.21 2.31 20160425 022316 29.32 2.32 20160425 022317 30.69 2.33 20160425 022318 32.03 2.34 20160425 022319 33.09 2.35 20160425 022320 34.42 2.35 20160425 022321 35.73 2.35 20160425 022322 37.02 2.36 20160425 022323 38.02 2.35 20160425 022324 39.31 2.35 20160425 022325 40.97 2.33 20160425 022326 43.31 2.30 20160425 022327 45.25 2.27 20160425 022328 47.77 2.24 20160425 022329 50.39 2.22 20160425 022330 53.11 2.20 20160425 022331 55.33 2.19 20160425 022332 58.21 2.18 20160425 022333 61.19 2.18 20160425 022334 64.20 2.18 20160425 022335 66.58 2.18 20160425 022336 67.59 2.13 20160425 022337 68.25 2.07 20160425 022338 68.99 2.01 20160425 022339 69.70 1.96 20160425 022340 70.58 1.90 20160425 022341 71.42 1.83 20160425 022342 72.45 1.77 20160425 022344 73.41 1.72 20160425 022345 74.59 1.66 20160425 022346 75.84 1.59 20160425 022347 75.12 1.52 20160425 022348 72.55 1.46 20160425 022349 69.19 1.37 20160425 022350 65.80 1.29 20160425 022351 62.41 1.21 20160425 022352 59.61 1.14 20160425 022353 56.18 1.05 20160425 022354 52.72 0.97 20160425 022355 49.26 0.88 20160425 022356 46.43 0.81 20160425 022357 42.96 0.73 20160425 022358 39.01 0.71 20160425 022359 34.77 0.71 20160425 022400 30.62 0.71 20160425 022401 27.32 0.72 20160425 022402 23.07 0.73 20160425 022403 18.70 0.73 20160425 022404 14.41 0.74 20160425 022405 11.06 0.76 20160425 022406 7.02 0.77 20160425 022407 4.04 0.79 20160425 022408 4.32 0.84 20160425 022409 4.70 0.93 20160425 022410 4.99 1.01 20160425 022411 5.38 1.10 20160425 022412 5.64 1.19 20160425 022413 5.94 1.28 20160425 022414 6.19 1.34 20160425 022415 6.55 1.42 20160425 022416 6.95 1.49 20160425 022417 7.40 1.56 20160425 022418 7.90 1.62 20160425 022419 8.02 1.58 20160425 022420 8.19 1.54 20160425 022421 8.37 1.49 20160425 022422 8.55 1.45 20160425 022423 8.71 1.42 20160425 022424 8.91 1.38 20160425 022425 9.10 1.35 20160425 022426 9.31 1.32 20160425 022427 9.53 1.29 20160425 022428 9.71 1.26 20160425 022429 9.87 1.26 20160425 022430 9.92 1.28 20160425 022431 9.95 1.31 20160425 022432 9.99 1.35 20160425 022433 10.02 1.38 20160425 022435 9.97 1.41 20160425 022436 9.91 1.45 20160425 022437 9.81 1.48 20160425 022438 9.69 1.52 20160425 022439 9.56 1.55 20160425 022440 9.37 1.58 20160425 022441 9.35 1.59 20160425 022442 9.36 1.59 20160425 022443 9.38 1.60 20160425 022444 9.42 1.60 20160425 022445 9.48 1.59 20160425 022446 9.57 1.58 20160425 022447 9.66 1.57 20160425 022448 9.79 1.55 20160425 022449 9.91 1.54 20160425 022450 10.05 1.51 20160425 022451 10.26 1.52 20160425 022452 10.48 1.54 20160425 022453 10.73 1.56 20160425 022454 10.93 1.58 20160425 022455 11.18 1.59 20160425 022456 11.42 1.61 20160425 022457 11.63 1.62 20160425 022458 11.83 1.63 20160425 022459 12.00 1.64 20160425 022500 12.13 1.65 20160425 022501 12.26 1.66 20160425 022502 12.38 1.67 20160425 022503 12.50 1.68 20160425 022504 12.63 1.70 20160425 022505 12.73 1.71 20160425 022506 12.85 1.72 20160425 022507 12.98 1.73 20160425 022508 13.11 1.75 20160425 022509 13.24 1.76 20160425 022510 13.37 1.78 20160425 022511 13.46 1.80 20160425 022512 13.26 1.82 20160425 022513 13.00 1.84 20160425 022514 12.76 1.85 20160425 022515 12.54 1.87 20160425 022516 12.33 1.88 20160425 022517 12.19 1.89 20160425 022518 12.02 1.90 20160425 022519 11.88 1.91 20160425 022520 11.74 1.91 20160425 022521 11.65 1.92 20160425 022522 11.58 1.91 20160425 022523 11.47 1.90 20160425 022524 11.36 1.89 20160425 022526 11.22 1.88 20160425 022527 11.08 1.88 20160425 022528 10.91 1.87 20160425 022529 10.78 1.87 20160425 022530 10.58 1.87 20160425 022531 10.39 1.88 20160425 022532 10.21 1.88 20160425 022533 10.09 1.89 20160425 022534 10.05 1.89 20160425 022535 10.03 1.89 20160425 022536 10.01 1.89 20160425 022537 9.97 1.89 20160425 022538 9.95 1.89 20160425 022539 9.92 1.88 20160425 022540 9.91 1.88 20160425 022541 9.89 1.87 20160425 022542 9.91 1.86 20160425 022543 9.91 1.84 20160425 022544 9.74 1.83 20160425 022545 9.49 1.81 20160425 022546 9.23 1.79 20160425 022547 8.97 1.77 20160425 022548 8.74 1.75 20160425 022549 8.44 1.73 20160425 022550 8.12 1.70 20160425 022551 7.80 1.68 20160425 022552 7.46 1.65 20160425 022553 7.16 1.63 20160425 022554 6.93 1.62 20160425 022555 6.77 1.62 20160425 022556 6.58 1.61 20160425 022557 6.39 1.61 20160425 022558 6.21 1.61 20160425 022559 6.03 1.60 20160425 022600 5.86 1.60 20160425 022601 5.70 1.59 20160425 022602 5.58 1.59 20160425 022603 5.43 1.59 20160425 022604 5.35 1.59 20160425 022605 5.50 1.58 20160425 022606 5.67 1.58 20160425 022607 5.85 1.57 20160425 022608 6.03 1.57 20160425 022609 6.19 1.57 20160425 022610 6.40 1.57 20160425 022612 6.82 1.56 20160425 022613 6.99 1.56 20160425 022614 7.13 1.55 20160425 022616 7.16 1.55 20160425 022617 7.19 1.55 20160425 022618 7.24 1.56 20160425 022619 7.24 1.56 20160425 022620 7.26 1.57 20160425 022621 7.28 1.58 20160425 022622 7.25 1.60 20160425 022623 7.25 1.61 20160425 022624 7.24 1.62 20160425 022625 7.16 1.64 20160425 022626 7.01 1.65 20160425 022627 6.80 1.64 20160425 022628 6.60 1.64 20160425 022629 6.47 1.62 20160425 022632 6.33 1.59 20160425 022633 6.36 1.57 20160425 022634 6.42 1.55 20160425 022635 6.55 1.53 20160425 022640 7.57 1.50 20160425 022641 7.80 1.50 20160425 022642 7.99 1.50 20160425 022643 8.18 1.50 20160425 022644 8.35 1.49 20160425 022645 8.50 1.49 20160425 022646 8.60 1.49 20160425 022647 8.50 1.46 20160425 022648 8.38 1.44 20160425 022649 8.27 1.42 20160425 022650 8.13 1.40 20160425 022651 7.97 1.38 20160425 022652 7.77 1.35 20160425 022653 7.57 1.33 20160425 022654 7.36 1.31 20160425 022657 6.80 1.26 20160425 022658 6.77 1.25 20160425 022659 6.77 1.25 20160425 022701 6.81 1.22 20160425 022702 6.88 1.21 20160425 022704 7.06 1.18 20160425 022705 7.19 1.16 20160425 022707 7.30 1.14 20160425 022708 7.41 1.13 20160425 022709 7.50 1.11 20160425 022710 7.59 1.10 20160425 022711 7.69 1.09 20160425 022712 7.78 1.08 20160425 022713 7.88 1.06 20160425 022714 7.98 1.05 20160425 022715 8.08 1.04 20160425 022716 8.19 1.03 20160425 022717 8.27 1.02 20160425 022718 8.34 1.00 20160425 022719 8.35 0.99 20160425 022720 8.39 0.98 20160425 022721 8.41 0.98 20160425 022722 8.43 0.98 20160425 022723 8.45 0.98 20160425 022724 8.47 0.97 20160425 022725 8.49 0.97 20160425 022726 8.51 0.97 20160425 022727 8.54 0.97 20160425 022728 8.53 0.97 20160425 022729 8.44 0.99 20160425 022730 8.36 1.01 20160425 022731 8.30 1.03 20160425 022732 8.25 1.04 20160425 022733 8.24 1.06 20160425 022734 8.23 1.08 20160425 022735 8.24 1.10 20160425 022736 8.26 1.12 20160425 022737 8.31 1.14 20160425 022738 8.41 1.15 20160425 022739 8.35 1.16 20160425 022740 8.27 1.16 20160425 022741 8.18 1.16 20160425 022742 8.07 1.16 20160425 022743 7.95 1.16 20160425 022744 7.66 1.16 20160425 022745 7.41 1.16 20160425 022746 7.16 1.16 20160425 022747 6.95 1.17 20160425 022748 6.71 1.17 20160425 022749 6.61 1.17 20160425 022750 6.52 1.17 20160425 022751 6.48 1.18 20160425 022752 6.45 1.18 20160425 022753 6.43 1.19 20160425 022754 6.43 1.19 20160425 022755 6.44 1.19 20160425 022757 6.46 1.20 20160425 022758 6.45 1.20 20160425 022759 6.50 1.21 20160425 022800 6.54 1.21 20160425 022801 6.65 1.22 20160425 022802 6.78 1.23 20160425 022803 6.93 1.23 20160425 022804 7.12 1.24 20160425 022805 7.33 1.25 20160425 022806 7.59 1.25 20160425 022807 7.87 1.26 20160425 022808 8.15 1.26 20160425 022809 8.43 1.26 20160425 022810 8.24 1.25 20160425 022811 7.77 1.24 20160425 022812 7.42 1.23 20160425 022813 7.02 1.22 20160425 022814 6.66 1.22 20160425 022815 6.33 1.22 20160425 022816 6.03 1.23 20160425 022817 5.77 1.24 20160425 022818 5.54 1.25 20160425 022819 5.35 1.26 20160425 022820 5.52 1.28 20160425 022821 6.21 1.31 20160425 022822 6.95 1.34 20160425 022823 7.64 1.36 20160425 022824 8.32 1.39 20160425 022825 8.88 1.40 20160425 022826 9.56 1.42 20160425 022827 10.22 1.44 20160425 022828 10.88 1.46 20160425 022829 11.52 1.47 20160425 022830 12.07 1.48 20160425 022831 12.22 1.50 20160425 022832 12.21 1.51 20160425 022833 12.21 1.53 20160425 022834 12.34 1.55 20160425 022835 12.54 1.58 20160425 022836 12.79 1.60 20160425 022837 13.12 1.64 20160425 022838 13.51 1.67 20160425 022839 13.89 1.70 20160425 022840 14.40 1.75 20160425 022841 14.43 1.77 20160425 022842 14.46 1.80 20160425 022843 14.49 1.82 20160425 022844 14.54 1.85 20160425 022845 14.60 1.87 20160425 022846 14.74 1.91 20160425 022848 14.82 1.94 20160425 022849 14.91 1.96 20160425 022850 15.02 1.99 20160425 022851 15.14 2.02 20160425 022852 15.20 2.06 20160425 022853 15.30 2.10 20160425 022854 15.44 2.14 20160425 022855 15.64 2.18 20160425 022856 15.86 2.23 20160425 022857 15.92 2.27 20160425 022858 15.98 2.31 20160425 022859 16.05 2.35 20160425 022900 16.14 2.39 20160425 022901 16.23 2.43 20160425 022902 16.25 2.45 20160425 022903 16.22 2.46 20160425 022904 16.17 2.46 20160425 022905 16.08 2.47 20160425 022906 15.96 2.48 20160425 022907 15.81 2.48 20160425 022908 15.58 2.49 20160425 022909 15.36 2.49 20160425 022910 15.10 2.48 20160425 022911 14.84 2.48 20160425 022912 14.46 2.47 20160425 022913 14.04 2.46 20160425 022914 13.64 2.44 20160425 022915 13.26 2.43 20160425 022916 12.89 2.41 20160425 022917 12.54 2.40 20160425 022918 12.20 2.38 20160425 022919 11.89 2.37 20160425 022920 11.58 2.36 20160425 022921 11.31 2.33 20160425 022922 11.13 2.29 20160425 022923 11.00 2.24 20160425 022924 10.87 2.20 20160425 022925 10.75 2.15 20160425 022926 10.62 2.11 20160425 022927 10.50 2.07 20160425 022928 10.38 2.03 20160425 022929 10.26 1.99 20160425 022930 10.15 1.96 20160425 022931 10.04 1.93 20160425 022932 9.96 1.90 20160425 022933 9.95 1.89 20160425 022934 9.97 1.88 20160425 022935 10.01 1.87 20160425 022936 10.08 1.87 20160425 022937 10.17 1.86 20160425 022939 10.28 1.86 20160425 022940 10.42 1.86 20160425 022941 10.57 1.86 20160425 022942 10.75 1.86 20160425 022943 10.77 1.86 20160425 022944 10.54 1.85 20160425 022945 10.32 1.84 20160425 022946 10.11 1.82 20160425 022947 9.84 1.80 20160425 022948 9.53 1.78 20160425 022949 9.26 1.75 20160425 022950 9.02 1.73 20160425 022951 8.85 1.71 20160425 022952 8.68 1.69 20160425 022953 8.54 1.67 20160425 022954 8.39 1.67 20160425 022955 8.26 1.67 20160425 022956 8.15 1.66 20160425 022957 8.05 1.66 20160425 022958 7.97 1.66 20160425 022959 7.89 1.65 20160425 023000 7.34 1.53 20160425 023001 7.15 1.50 20160425 023002 7.01 1.46 20160425 023003 6.98 1.44 20160425 023004 7.19 1.44 20160425 023005 7.39 1.44 20160425 023006 7.57 1.44 20160425 023007 7.74 1.44 20160425 023008 7.89 1.43 20160425 023009 8.03 1.43 20160425 023010 8.16 1.43 20160425 023011 8.27 1.43 20160425 023012 8.37 1.43 20160425 023013 8.28 1.43 20160425 023014 8.16 1.43 20160425 023015 8.07 1.44 20160425 023016 8.00 1.44 20160425 023017 7.96 1.45 20160425 023018 7.95 1.46 20160425 023019 7.97 1.47 20160425 023020 8.02 1.48 20160425 023021 8.10 1.49 20160425 023022 8.20 1.51 20160425 023023 8.32 1.52 20160425 023024 8.46 1.55 20160425 023025 8.62 1.57 20160425 023026 8.80 1.59 20160425 023027 8.99 1.61 20160425 023029 9.19 1.63 20160425 023030 9.40 1.64 20160425 023031 9.63 1.65 20160425 023032 9.86 1.67 20160425 023033 10.11 1.68 20160425 023034 10.37 1.68 20160425 023035 10.44 1.69 20160425 023036 10.50 1.69 20160425 023037 10.55 1.70 20160425 023038 10.59 1.70 20160425 023039 10.64 1.71 20160425 023040 10.69 1.71 20160425 023041 10.77 1.72 20160425 023042 10.86 1.72 20160425 023043 10.98 1.73 20160425 023044 11.11 1.74 20160425 023045 11.17 1.74 20160425 023046 11.27 1.75 20160425 023047 11.37 1.75 20160425 023048 11.49 1.76 20160425 023049 11.62 1.77 20160425 023050 11.73 1.77 20160425 023051 11.87 1.78 20160425 023052 12.01 1.79 20160425 023053 12.16 1.79 20160425 023054 12.32 1.80 20160425 023055 12.19 1.81 20160425 023056 11.99 1.81 20160425 023057 11.81 1.82 20160425 023058 11.64 1.83 20160425 023059 11.49 1.83 20160425 023100 11.35 1.84 20160425 023101 11.20 1.84 20160425 023102 11.10 1.85 20160425 023103 11.05 1.86 20160425 023104 11.02 1.86 20160425 023105 11.15 1.87 20160425 023106 11.24 1.88 20160425 023107 11.33 1.90 20160425 023108 11.40 1.91 20160425 023109 11.46 1.93 20160425 023110 11.52 1.94 20160425 023111 11.54 1.95 20160425 023112 11.58 1.96 20160425 023113 11.61 1.98 20160425 023114 11.63 1.99 20160425 023115 11.58 2.00 20160425 023116 11.52 2.02 20160425 023117 11.48 2.03 20160425 023118 11.46 2.04 20160425 023120 11.46 2.06 20160425 023121 11.43 2.06 20160425 023122 11.45 2.08 20160425 023123 11.49 2.09 20160425 023124 11.55 2.10 20160425 023125 11.62 2.12 20160425 023126 11.63 2.12 20160425 023127 11.58 2.11 20160425 023128 11.52 2.10 20160425 023129 11.41 2.09 20160425 023130 11.35 2.08 20160425 023131 11.28 2.07 20160425 023132 11.23 2.06 20160425 023133 11.20 2.05 20160425 023134 11.24 2.04 20160425 023135 11.32 2.04 20160425 023136 11.46 2.07 20160425 023137 11.53 2.09 20160425 023138 11.69 2.13 20160425 023139 11.84 2.16 20160425 023140 12.00 2.19 20160425 023141 12.15 2.22 20160425 023142 12.30 2.24 20160425 023143 12.46 2.27 20160425 023144 12.61 2.29 20160425 023145 12.68 2.31 20160425 023146 12.71 2.33 20160425 023147 12.65 2.35 20160425 023148 12.55 2.37 20160425 023149 12.43 2.40 20160425 023150 12.28 2.42 20160425 023151 12.12 2.45 20160425 023152 11.90 2.48 20160425 023153 11.70 2.51 20160425 023154 11.48 2.54 20160425 023155 11.26 2.57 20160425 023156 11.19 2.60 20160425 023157 11.23 2.62 20160425 023158 11.26 2.64 20160425 023159 11.29 2.66 20160425 023200 11.36 2.66 20160425 023201 11.48 2.66 20160425 023202 11.60 2.66 20160425 023203 11.71 2.66 20160425 023204 11.83 2.66 20160425 023205 11.95 2.67 20160425 023206 12.00 2.68 20160425 023207 12.08 2.70 20160425 023208 12.16 2.72 20160425 023210 12.23 2.74 20160425 023211 12.29 2.76 20160425 023212 12.35 2.78 20160425 023213 12.40 2.80 20160425 023214 12.40 2.82 20160425 023215 12.44 2.84 20160425 023216 12.47 2.86 20160425 023217 12.43 2.86 20160425 023218 12.35 2.84 20160425 023219 12.27 2.82 20160425 023220 12.18 2.80 20160425 023221 12.13 2.78 20160425 023222 12.09 2.76 20160425 023223 12.06 2.74 20160425 023224 12.04 2.72 20160425 023225 12.04 2.70 20160425 023226 12.04 2.68 20160425 023227 11.89 2.67 20160425 023228 11.69 2.67 20160425 023229 11.41 2.66 20160425 023230 11.19 2.66 20160425 023231 11.02 2.65 20160425 023232 10.92 2.64 20160425 023233 10.86 2.63 20160425 023234 10.86 2.62 20160425 023235 10.93 2.61 20160425 023236 11.04 2.59 20160425 023237 11.15 2.57 20160425 023238 11.15 2.54 20160425 023239 11.11 2.52 20160425 023240 11.08 2.50 20160425 023241 11.02 2.47 20160425 023242 10.94 2.44 20160425 023243 10.84 2.42 20160425 023244 10.71 2.39 20160425 023245 10.59 2.37 20160425 023246 10.43 2.34 20160425 023247 10.33 2.33 20160425 023248 10.41 2.35 20160425 023249 10.51 2.37 20160425 023250 10.68 2.39 20160425 023251 10.85 2.40 20160425 023252 11.04 2.42 20160425 023253 11.26 2.44 20160425 023254 11.50 2.45 20160425 023255 11.74 2.47 20160425 023256 11.99 2.50 20160425 023257 12.08 2.52 20160425 023258 12.03 2.52 20160425 023259 12.01 2.52 20160425 023301 12.02 2.53 20160425 023302 12.06 2.53 20160425 023303 12.14 2.54 20160425 023304 12.24 2.54 20160425 023305 12.37 2.54 20160425 023306 12.53 2.55 20160425 023307 12.72 2.55 20160425 023308 12.81 2.55 20160425 023309 12.77 2.55 20160425 023310 12.73 2.55 20160425 023311 12.68 2.55 20160425 023312 12.62 2.55 20160425 023313 12.53 2.55 20160425 023314 12.46 2.54 20160425 023315 12.38 2.54 20160425 023316 12.30 2.54 20160425 023317 12.21 2.54 20160425 023318 12.18 2.53 20160425 023319 12.23 2.53 20160425 023320 12.30 2.53 20160425 023321 12.38 2.53 20160425 023322 12.45 2.53 20160425 023323 12.53 2.53 20160425 023324 12.58 2.53 20160425 023325 12.62 2.53 20160425 023326 12.65 2.53 20160425 023327 12.67 2.53 20160425 023328 12.54 2.51 20160425 023329 12.27 2.47 20160425 023330 12.07 2.43 20160425 023331 11.93 2.39 20160425 023332 11.86 2.35 20160425 023333 11.84 2.32 20160425 023334 11.87 2.28 20160425 023335 11.93 2.25 20160425 023336 12.03 2.22 20160425 023337 12.15 2.19 20160425 023338 12.05 2.17 20160425 023339 11.63 2.16 20160425 023340 11.22 2.14 20160425 023341 10.79 2.13 20160425 023342 10.37 2.11 20160425 023343 9.94 2.10 20160425 023344 9.52 2.08 20160425 023345 9.11 2.07 20160425 023346 8.68 2.05 20160425 023347 8.26 2.04 20160425 023348 8.01 2.03 20160425 023349 8.04 2.04 20160425 023350 8.10 2.05 20160425 023352 8.15 2.05 20160425 023353 8.43 2.07 20160425 023354 8.67 2.08 20160425 023355 8.86 2.09 20160425 023356 8.92 2.09 20160425 023357 9.03 2.10 20160425 023358 9.08 2.11 20160425 023359 9.31 2.12 20160425 023400 9.80 2.15 20160425 023401 10.29 2.17 20160425 023402 10.76 2.19 20160425 023403 11.19 2.21 20160425 023404 11.60 2.23 20160425 023405 11.99 2.25 20160425 023406 12.35 2.26 20160425 023407 12.68 2.26 20160425 023408 12.98 2.27 20160425 023409 13.15 2.27 20160425 023410 13.20 2.28 20160425 023411 13.26 2.30 20160425 023412 13.33 2.31 20160425 023413 13.43 2.33 20160425 023414 13.54 2.35 20160425 023415 13.67 2.38 20160425 023416 13.80 2.41 20160425 023417 13.94 2.44 20160425 023418 14.08 2.48 20160425 023419 14.06 2.49 20160425 023420 13.81 2.47 20160425 023421 13.61 2.44 20160425 023422 13.39 2.40 20160425 023423 13.15 2.37 20160425 023424 12.89 2.34 20160425 023425 12.61 2.32 20160425 023426 12.31 2.29 20160425 023427 12.00 2.27 20160425 023428 11.67 2.25 20160425 023429 11.43 2.23 20160425 023430 11.31 2.22 20160425 023431 11.20 2.22 20160425 023432 11.10 2.21 20160425 023433 11.00 2.20 20160425 023434 10.92 2.19 20160425 023435 10.84 2.19 20160425 023436 10.76 2.18 20160425 023437 10.69 2.17 20160425 023438 10.63 2.17 20160425 023439 10.48 2.15 20160425 023440 10.19 2.13 20160425 023442 9.90 2.11 20160425 023443 9.62 2.09 20160425 023444 9.33 2.06 20160425 023445 9.06 2.04 20160425 023446 8.78 2.01 20160425 023447 8.51 1.98 20160425 023448 8.25 1.95 20160425 023449 7.98 1.92 20160425 023450 7.76 1.91 20160425 023451 7.67 1.91 20160425 023452 7.56 1.91 20160425 023453 7.44 1.92 20160425 023454 7.33 1.92 20160425 023455 7.19 1.92 20160425 023456 7.02 1.92 20160425 023457 6.85 1.93 20160425 023458 6.70 1.93 20160425 023459 6.49 1.93 20160425 023500 6.30 1.94 20160425 023501 6.16 1.96 20160425 023502 6.03 1.97 20160425 023503 5.94 1.98 20160425 023504 5.82 1.99 20160425 023505 5.70 2.00 20160425 023506 5.58 2.01 20160425 023507 5.47 2.02 20160425 023508 5.40 2.03 20160425 023509 5.29 2.03 20160425 023510 5.27 2.03 20160425 023511 5.38 2.03 20160425 023512 5.55 2.03 20160425 023513 5.71 2.03 20160425 023514 5.89 2.02 20160425 023515 6.09 2.02 20160425 023516 6.31 2.02 20160425 023517 6.57 2.02 20160425 023518 6.78 2.02 20160425 023519 6.96 2.02 20160425 023520 6.94 2.01 20160425 023521 6.70 2.01 20160425 023522 6.52 2.01 20160425 023523 6.31 2.01 20160425 023524 6.13 2.01 20160425 023525 5.96 2.01 20160425 023526 5.84 2.01 20160425 023527 5.72 2.01 20160425 023528 5.62 2.01 20160425 023529 5.55 2.01 20160425 023530 5.60 2.01 20160425 023531 5.78 2.01 20160425 023533 5.96 2.01 20160425 023534 6.13 2.01 20160425 023535 6.29 2.01 20160425 023536 6.46 2.01 20160425 023537 6.60 2.00 20160425 023538 6.74 2.00 20160425 023539 6.87 2.00 20160425 023540 6.99 2.00 20160425 023541 7.12 2.00 20160425 023542 7.22 2.00 20160425 023543 7.32 2.00 20160425 023544 7.45 2.00 20160425 023545 7.60 2.00 20160425 023546 7.78 2.00 20160425 023547 7.93 2.00 20160425 023548 8.08 2.00 20160425 023549 8.21 2.01 20160425 023550 8.35 2.01 20160425 023551 8.30 2.00 20160425 023552 8.01 2.00 20160425 023553 7.74 2.00 20160425 023554 7.48 1.99 20160425 023555 7.26 1.98 20160425 023556 7.04 1.97 20160425 023557 6.83 1.96 20160425 023558 6.64 1.95 20160425 023559 6.46 1.93 20160425 023600 6.30 1.92 20160425 023601 6.17 1.90 20160425 023602 6.07 1.90 20160425 023603 5.97 1.89 20160425 023604 5.87 1.88 20160425 023605 5.78 1.87 20160425 023606 5.70 1.87 20160425 023607 5.62 1.86 20160425 023608 5.54 1.85 20160425 023609 5.47 1.85 20160425 023610 5.40 1.84 20160425 023611 5.28 1.83 20160425 023612 5.04 1.82 20160425 023613 4.76 1.81 20160425 023614 4.47 1.80 20160425 023615 4.16 1.80 20160425 023616 3.84 1.79 20160425 023617 3.52 1.79 20160425 023618 3.23 1.79 20160425 023619 2.91 1.79 20160425 023620 2.59 1.78 20160425 023621 2.53 1.79 20160425 023622 2.89 1.81 20160425 023624 3.27 1.83 20160425 023625 3.60 1.85 20160425 023626 3.90 1.86 20160425 023627 4.19 1.88 20160425 023628 4.45 1.90 20160425 023629 4.75 1.92 20160425 023630 4.98 1.94 20160425 023631 5.19 1.96 20160425 023632 5.24 1.97 20160425 023633 5.17 1.97 20160425 023634 5.07 1.97 20160425 023635 4.98 1.97 20160425 023636 4.90 1.97 20160425 023637 4.82 1.97 20160425 023638 4.79 1.97 20160425 023639 4.70 1.97 20160425 023640 4.59 1.96 20160425 023641 4.47 1.96 20160425 023642 4.57 1.96 20160425 023643 5.28 1.96 20160425 023644 6.23 1.96 20160425 023645 7.27 1.96 20160425 023646 8.34 1.96 20160425 023647 9.42 1.96 20160425 023648 10.50 1.96 20160425 023649 11.55 1.96 20160425 023650 12.56 1.96 20160425 023651 13.54 1.95 20160425 023652 13.85 1.95 20160425 023653 13.27 1.95 20160425 023654 12.63 1.95 20160425 023655 12.00 1.95 20160425 023656 11.38 1.95 20160425 023657 10.84 1.95 20160425 023658 10.26 1.95 20160425 023659 9.68 1.95 20160425 023700 9.13 1.95 20160425 023701 8.61 1.94 20160425 023702 8.17 1.94 20160425 023703 7.65 1.94 20160425 023704 7.19 1.94 20160425 023705 6.79 1.94 20160425 023706 6.48 1.94 20160425 023707 6.30 1.94 20160425 023708 6.17 1.94 20160425 023709 6.15 1.94 20160425 023710 6.24 1.94 20160425 023711 6.44 1.94 20160425 023712 6.46 1.94 20160425 023714 6.23 1.94 20160425 023715 6.14 1.94 20160425 023716 6.19 1.94 20160425 023717 6.37 1.94 20160425 023718 6.61 1.93 20160425 023719 6.98 1.93 20160425 023720 7.43 1.93 20160425 023721 7.94 1.93 20160425 023722 8.49 1.93 20160425 023723 8.60 1.93 20160425 023724 8.15 1.93 20160425 023725 7.72 1.93 20160425 023726 7.32 1.93 20160425 023727 6.95 1.92 20160425 023728 6.55 1.92 20160425 023729 6.25 1.92 20160425 023730 6.01 1.92 20160425 023731 5.82 1.92 20160425 023732 5.70 1.92 20160425 023733 5.58 1.92 20160425 023734 5.27 1.92 20160425 023735 5.04 1.92 20160425 023736 4.79 1.92 20160425 023737 4.54 1.92 20160425 023738 4.29 1.92 20160425 023739 4.03 1.92 20160425 023740 3.88 1.92 20160425 023741 3.88 1.92 20160425 023742 4.05 1.92 20160425 023743 4.39 1.92 20160425 023744 4.75 1.92 20160425 023745 5.20 1.92 20160425 023746 5.64 1.92 20160425 023747 6.09 1.91 20160425 023748 6.53 1.91 20160425 023749 6.91 1.91 20160425 023750 7.36 1.91 20160425 023751 7.81 1.91 20160425 023752 8.26 1.91 20160425 023753 8.55 1.91 20160425 023754 8.61 1.91 20160425 023755 8.63 1.91 20160425 023756 8.71 1.91 20160425 023757 8.79 1.91 20160425 023758 8.86 1.91 20160425 023759 8.94 1.91 20160425 023800 9.00 1.91 20160425 023801 9.08 1.91 20160425 023802 9.15 1.91 20160425 023803 9.10 1.91 20160425 023805 8.90 1.91 20160425 023806 8.70 1.91 20160425 023807 8.52 1.91 20160425 023808 8.35 1.90 20160425 023809 8.29 1.90 20160425 023810 8.26 1.90 20160425 023811 8.26 1.90 20160425 023812 8.29 1.90 20160425 023813 8.27 1.89 20160425 023814 8.31 1.89 20160425 023815 8.31 1.89 20160425 023816 8.31 1.89 20160425 023817 8.31 1.89 20160425 023818 8.25 1.89 20160425 023819 8.24 1.89 20160425 023820 8.23 1.88 20160425 023821 8.20 1.88 20160425 023822 8.17 1.88 20160425 023823 8.12 1.88 20160425 023824 8.06 1.87 20160425 023825 8.01 1.86 20160425 023826 7.98 1.84 20160425 023827 7.96 1.82 20160425 023828 7.96 1.80 20160425 023829 7.97 1.78 20160425 023830 7.99 1.76 20160425 023831 8.05 1.74 20160425 023832 8.12 1.71 20160425 023833 8.21 1.68 20160425 023834 8.23 1.67 20160425 023835 8.13 1.68 20160425 023836 8.01 1.71 20160425 023837 7.91 1.73 20160425 023838 7.82 1.75 20160425 023839 7.74 1.77 20160425 023840 7.66 1.78 20160425 023841 7.59 1.79 20160425 023842 7.51 1.80 20160425 023843 7.41 1.80 20160425 023844 7.19 1.80 20160425 023845 6.73 1.79 20160425 023846 6.26 1.78 20160425 023847 5.79 1.77 20160425 023848 5.30 1.76 20160425 023849 4.80 1.76 20160425 023850 4.32 1.75 20160425 023851 3.84 1.74 20160425 023852 3.38 1.74 20160425 023853 2.95 1.73 20160425 023855 2.79 1.73 20160425 023856 3.00 1.74 20160425 023857 3.21 1.75 20160425 023858 3.42 1.76 20160425 023859 3.62 1.77 20160425 023900 3.81 1.79 20160425 023901 3.96 1.80 20160425 023902 4.14 1.82 20160425 023903 4.31 1.84 20160425 023904 4.49 1.86 20160425 023905 4.58 1.87 20160425 023906 4.39 1.87 20160425 023907 4.22 1.87 20160425 023908 4.06 1.86 20160425 023909 3.91 1.86 20160425 023910 3.77 1.85 20160425 023911 3.67 1.84 20160425 023912 3.54 1.83 20160425 023913 3.42 1.82 20160425 023914 3.31 1.80 20160425 023915 3.16 1.79 20160425 023916 2.92 1.80 20160425 023917 2.71 1.80 20160425 023918 2.55 1.81 20160425 023919 2.38 1.82 20160425 023920 2.25 1.83 20160425 023921 2.16 1.84 20160425 023922 2.10 1.86 20160425 023923 2.08 1.87 20160425 023924 2.09 1.89 20160425 023925 2.14 1.90 20160425 023927 2.33 1.86 20160425 023928 2.42 1.84 20160425 023929 2.52 1.83 20160425 023930 2.61 1.81 20160425 023931 2.64 1.79 20160425 023932 2.66 1.78 20160425 023933 2.70 1.77 20160425 023934 2.75 1.76 20160425 023935 2.76 1.76 20160425 023936 2.63 1.76 20160425 023937 2.59 1.77 20160425 023938 2.60 1.77 20160425 023939 2.66 1.77 20160425 023940 2.76 1.77 20160425 023941 2.88 1.77 20160425 023942 3.02 1.77 20160425 023943 3.15 1.76 20160425 023944 3.29 1.76 20160425 023946 3.42 1.75 20160425 023947 3.58 1.75 20160425 023948 3.76 1.76 20160425 023949 3.96 1.76 20160425 023950 4.17 1.77 20160425 023951 4.36 1.77 20160425 023952 4.61 1.77 20160425 023953 4.85 1.78 20160425 023954 5.13 1.78 20160425 023955 5.42 1.79 20160425 023956 5.73 1.79 20160425 023957 5.72 1.77 20160425 023958 5.74 1.76 20160425 023959 5.78 1.74 20160425 024000 5.85 1.73 20160425 024001 5.92 1.72 20160425 024002 6.01 1.72 20160425 024003 6.09 1.71 20160425 024004 6.18 1.70 20160425 024005 6.26 1.70 20160425 024006 6.33 1.69 20160425 024007 5.53 1.68 20160425 024008 4.81 1.67 20160425 024009 4.23 1.65 20160425 024010 3.89 1.63 20160425 024011 3.88 1.61 20160425 024012 4.22 1.59 20160425 024013 4.85 1.56 20160425 024014 5.71 1.54 20160425 024015 6.62 1.51 20160425 024016 7.73 1.48 20160425 024017 7.40 1.51 20160425 024018 7.12 1.54 20160425 024019 6.87 1.57 20160425 024020 6.67 1.60 20160425 024021 6.51 1.62 20160425 024022 6.40 1.65 20160425 024023 6.33 1.68 20160425 024024 6.14 1.71 20160425 024025 5.89 1.72 20160425 024026 5.65 1.74 20160425 024027 5.13 1.73 20160425 024028 4.59 1.72 20160425 024029 4.10 1.71 20160425 024030 3.70 1.69 20160425 024031 3.39 1.68 20160425 024032 3.21 1.67 20160425 024033 3.16 1.67 20160425 024034 3.23 1.66 20160425 024035 3.43 1.66 20160425 024037 3.71 1.65 20160425 024038 3.62 1.66 20160425 024039 3.52 1.66 20160425 024040 3.51 1.67 20160425 024041 3.57 1.67 20160425 024042 3.70 1.68 20160425 024043 3.89 1.69 20160425 024044 4.13 1.70 20160425 024045 4.38 1.71 20160425 024046 4.68 1.73 20160425 024047 5.01 1.74 20160425 024048 4.93 1.78 20160425 024049 4.77 1.83 20160425 024050 4.65 1.87 20160425 024051 4.54 1.91 20160425 024052 4.42 1.95 20160425 024053 4.34 1.98 20160425 024054 4.22 2.02 20160425 024055 4.13 2.05 20160425 024056 4.07 2.08 20160425 024057 4.06 2.11 20160425 024058 3.96 2.14 20160425 024059 3.76 2.17 20160425 024100 3.55 2.19 20160425 024101 3.33 2.22 20160425 024102 3.11 2.24 20160425 024103 2.89 2.26 20160425 024104 2.67 2.28 20160425 024105 2.46 2.29 20160425 024106 2.29 2.31 20160425 024107 2.16 2.32 20160425 024108 1.70 2.35 20160425 024109 1.04 2.39 20160425 024110 0.59 2.43 20160425 024111 0.83 2.47 20160425 024112 1.45 2.51 20160425 024113 2.18 2.56 20160425 024114 2.89 2.61 20160425 024115 3.61 2.66 20160425 024116 4.17 2.70 20160425 024117 4.80 2.75 20160425 024118 5.02 2.79 20160425 024119 4.70 2.82 20160425 024120 4.42 2.85 20160425 024121 4.18 2.88 20160425 024122 3.99 2.91 20160425 024123 3.85 2.94 20160425 024124 3.75 2.97 20160425 024125 3.70 3.00 20160425 024127 3.69 3.03 20160425 024128 3.72 3.06 20160425 024129 3.71 3.08 20160425 024130 3.57 3.08 20160425 024131 3.43 3.07 20160425 024132 3.31 3.06 20160425 024133 3.21 3.05 20160425 024134 3.15 3.04 20160425 024135 3.14 3.03 20160425 024136 3.18 3.02 20160425 024137 3.31 3.00 20160425 024138 3.52 2.98 20160425 024139 3.73 2.96 20160425 024140 3.64 2.94 20160425 024141 3.54 2.93 20160425 024142 3.45 2.91 20160425 024143 3.36 2.90 20160425 024144 3.30 2.89 20160425 024145 3.28 2.88 20160425 024146 3.30 2.87 20160425 024147 3.34 2.86 20160425 024148 3.41 2.85 20160425 024149 3.41 2.85 20160425 024150 3.13 2.88 20160425 024151 2.98 2.90 20160425 024152 2.98 2.93 20160425 024153 3.11 2.95 20160425 024154 3.32 2.96 20160425 024155 3.65 2.98 20160425 024156 4.06 3.00 20160425 024157 4.52 3.02 20160425 024158 5.03 3.03 20160425 024159 5.56 3.04 20160425 024200 5.99 3.05 20160425 024201 6.42 3.05 20160425 024202 6.87 3.05 20160425 024203 7.35 3.06 20160425 024204 7.84 3.06 20160425 024205 8.36 3.07 20160425 024206 8.91 3.07 20160425 024207 9.45 3.08 20160425 024208 9.95 3.10 20160425 024209 10.48 3.12 20160425 024210 10.51 3.17 20160425 024211 10.61 3.23 20160425 024212 10.72 3.28 20160425 024213 10.83 3.33 20160425 024214 10.94 3.38 20160425 024215 11.06 3.43 20160425 024216 11.18 3.47 20160425 024218 11.30 3.52 20160425 024219 11.43 3.56 20160425 024220 11.56 3.60 20160425 024221 11.52 3.63 20160425 024222 11.43 3.64 20160425 024223 11.35 3.66 20160425 024224 11.28 3.68 20160425 024225 11.19 3.71 20160425 024226 11.13 3.73 20160425 024227 11.07 3.76 20160425 024228 11.01 3.79 20160425 024229 10.96 3.82 20160425 024230 10.91 3.85 20160425 024231 10.67 3.88 20160425 024232 10.37 3.91 20160425 024233 10.19 3.93 20160425 024234 10.09 3.95 20160425 024235 10.08 3.98 20160425 024236 10.15 4.01 20160425 024237 10.37 4.04 20160425 024238 10.59 4.07 20160425 024239 10.85 4.10 20160425 024240 11.17 4.14 20160425 024241 11.49 4.16 20160425 024242 11.72 4.17 20160425 024243 11.91 4.17 20160425 024244 12.07 4.17 20160425 024245 12.19 4.17 20160425 024246 12.32 4.16 20160425 024247 12.36 4.15 20160425 024248 12.37 4.13 20160425 024249 12.34 4.11 20160425 024250 12.27 4.09 20160425 024251 12.14 4.07 20160425 024252 11.98 4.05 20160425 024253 11.76 4.04 20160425 024254 11.51 4.03 20160425 024255 11.25 4.02 20160425 024256 10.99 4.02 20160425 024257 10.76 4.02 20160425 024258 10.54 4.03 20160425 024259 10.34 4.03 20160425 024300 10.16 4.03 20160425 024301 10.04 4.04 20160425 024302 10.09 4.08 20160425 024303 10.11 4.10 20160425 024304 10.13 4.13 20160425 024305 10.14 4.16 20160425 024306 10.15 4.19 20160425 024307 10.14 4.22 20160425 024309 10.12 4.25 20160425 024310 10.06 4.28 20160425 024311 10.01 4.31 20160425 024312 9.94 4.34 20160425 024313 9.85 4.34 20160425 024314 9.77 4.35 20160425 024315 9.69 4.35 20160425 024316 9.60 4.36 20160425 024317 9.54 4.36 20160425 024318 9.49 4.36 20160425 024319 9.45 4.36 20160425 024320 9.37 4.35 20160425 024321 9.27 4.33 20160425 024322 9.11 4.30 20160425 024323 9.11 4.27 20160425 024324 9.17 4.25 20160425 024325 9.26 4.22 20160425 024326 9.34 4.20 20160425 024327 9.45 4.17 20160425 024328 9.63 4.15 20160425 024329 9.83 4.13 20160425 024330 10.06 4.11 20160425 024331 10.31 4.10 20160425 024332 10.59 4.08 20160425 024333 10.77 4.08 20160425 024334 10.86 4.08 20160425 024335 10.93 4.09 20160425 024336 10.96 4.10 20160425 024337 11.00 4.11 20160425 024338 10.98 4.13 20160425 024339 10.97 4.14 20160425 024340 10.94 4.16 20160425 024341 10.88 4.18 20160425 024342 10.77 4.20 20160425 024343 10.77 4.21 20160425 024344 10.78 4.21 20160425 024345 10.81 4.21 20160425 024346 10.86 4.20 20160425 024347 10.95 4.20 20160425 024348 11.05 4.20 20160425 024349 11.17 4.19 20160425 024350 11.30 4.19 20160425 024351 11.50 4.18 20160425 024352 11.69 4.18 20160425 024353 11.87 4.17 20160425 024354 11.98 4.16 20160425 024355 12.08 4.14 20160425 024356 12.23 4.12 20160425 024357 12.34 4.10 20160425 024359 12.45 4.07 20160425 024400 12.56 4.05 20160425 024401 12.71 4.02 20160425 024402 12.83 3.99 20160425 024403 12.95 3.96 20160425 024404 13.08 3.93 20160425 024405 12.88 3.91 20160425 024406 12.51 3.89 20160425 024407 12.10 3.88 20160425 024408 11.70 3.86 20160425 024409 11.34 3.84 20160425 024410 11.01 3.82 20160425 024411 10.70 3.79 20160425 024412 10.41 3.76 20160425 024413 10.20 3.73 20160425 024414 9.96 3.69 20160425 024415 9.88 3.65 20160425 024416 9.90 3.59 20160425 024417 9.91 3.53 20160425 024418 9.92 3.48 20160425 024419 9.94 3.43 20160425 024420 9.95 3.39 20160425 024421 9.95 3.34 20160425 024422 9.96 3.31 20160425 024423 9.96 3.26 20160425 024424 9.95 3.23 20160425 024425 9.75 3.19 20160425 024426 9.27 3.16 20160425 024427 8.75 3.13 20160425 024428 8.21 3.10 20160425 024429 7.78 3.08 20160425 024430 7.31 3.06 20160425 024431 6.88 3.04 20160425 024432 6.53 3.02 20160425 024433 6.22 2.99 20160425 024434 5.97 2.97 20160425 024435 5.91 2.96 20160425 024436 6.08 2.98 20160425 024437 6.25 3.00 20160425 024438 6.53 3.02 20160425 024439 6.76 3.04 20160425 024440 7.01 3.06 20160425 024441 7.33 3.08 20160425 024442 7.60 3.10 20160425 024443 7.90 3.12 20160425 024444 8.25 3.14 20160425 024445 8.52 3.16 20160425 024446 8.70 3.18 20160425 024447 8.85 3.20 20160425 024448 8.93 3.22 20160425 024450 8.97 3.24 20160425 024451 9.11 3.27 20160425 024452 9.19 3.29 20160425 024453 9.28 3.30 20160425 024454 9.41 3.32 20160425 024455 9.49 3.34 20160425 024456 9.61 3.36 20160425 024457 9.67 3.36 20160425 024458 9.70 3.37 20160425 024459 9.79 3.37 20160425 024500 9.85 3.37 20160425 024501 9.90 3.37 20160425 024502 9.99 3.37 20160425 024503 10.03 3.36 20160425 024504 10.12 3.36 20160425 024505 10.16 3.35 20160425 024506 10.21 3.34 20160425 024507 10.29 3.32 20160425 024508 10.30 3.32 20160425 024509 10.35 3.32 20160425 024510 10.37 3.32 20160425 024511 10.39 3.33 20160425 024512 10.33 3.33 20160425 024513 10.24 3.34 20160425 024514 10.08 3.34 20160425 024515 9.90 3.34 20160425 024516 9.64 3.33 20160425 024517 9.38 3.33 20160425 024518 9.00 3.30 20160425 024519 8.64 3.27 20160425 024520 8.29 3.24 20160425 024521 7.90 3.21 20160425 024522 7.56 3.19 20160425 024523 7.19 3.17 20160425 024524 6.86 3.15 20160425 024525 6.53 3.13 20160425 024526 6.24 3.11 20160425 024527 5.92 3.10 20160425 024528 5.71 3.08 20160425 024529 5.60 3.05 20160425 024530 5.45 3.03 20160425 024531 5.31 3.00 20160425 024532 5.18 2.97 20160425 024533 5.02 2.95 20160425 024534 4.80 2.92 20160425 024535 4.57 2.89 20160425 024536 4.27 2.86 20160425 024537 3.97 2.83 20160425 024538 3.66 2.82 20160425 024540 3.44 2.83 20160425 024541 3.23 2.84 20160425 024542 2.97 2.84 20160425 024543 2.75 2.84 20160425 024544 2.48 2.84 20160425 024545 2.28 2.84 20160425 024546 2.01 2.84 20160425 024547 1.82 2.84 20160425 024548 1.66 2.83 20160425 024549 1.66 2.82 20160425 024550 1.87 2.80 20160425 024551 2.17 2.79 20160425 024552 2.53 2.78 20160425 024553 2.93 2.78 20160425 024554 3.35 2.78 20160425 024555 3.75 2.79 20160425 024556 4.06 2.79 20160425 024557 4.41 2.81 20160425 024558 4.76 2.82 20160425 024559 5.06 2.83 20160425 024600 5.24 2.84 20160425 024601 5.29 2.86 20160425 024602 5.45 2.87 20160425 024603 5.63 2.88 20160425 024604 5.87 2.88 20160425 024605 6.14 2.89 20160425 024606 6.48 2.89 20160425 024607 6.77 2.89 20160425 024608 7.20 2.89 20160425 024609 7.64 2.89 20160425 024610 8.01 2.88 20160425 024611 7.76 2.87 20160425 024612 7.58 2.86 20160425 024613 7.20 2.85 20160425 024614 6.85 2.84 20160425 024615 6.52 2.84 20160425 024616 6.19 2.83 20160425 024617 5.94 2.84 20160425 024618 5.64 2.84 20160425 024619 5.35 2.84 20160425 024620 5.08 2.85 20160425 024621 4.92 2.86 20160425 024622 4.86 2.87 20160425 024623 4.80 2.88 20160425 024624 4.74 2.88 20160425 024625 4.73 2.89 20160425 024626 4.71 2.89 20160425 024627 4.76 2.89 20160425 024628 4.82 2.89 20160425 024629 4.85 2.89 20160425 024631 4.94 2.88 20160425 024632 5.07 2.87 20160425 024633 5.13 2.87 20160425 024634 5.22 2.86 20160425 024635 5.29 2.85 20160425 024636 5.36 2.85 20160425 024637 5.41 2.84 20160425 024638 5.46 2.83 20160425 024639 5.50 2.83 20160425 024640 5.52 2.82 20160425 024641 5.53 2.81 20160425 024642 5.52 2.81 20160425 024643 5.21 2.80 20160425 024644 4.82 2.80 20160425 024645 4.39 2.79 20160425 024646 3.95 2.78 20160425 024647 3.59 2.78 20160425 024648 3.12 2.77 20160425 024649 2.64 2.77 20160425 024650 2.15 2.76 20160425 024651 1.80 2.76 20160425 024652 1.54 2.75 20160425 024653 1.50 2.75 20160425 024654 1.70 2.74 20160425 024655 1.92 2.74 20160425 024656 2.13 2.74 20160425 024657 2.41 2.73 20160425 024658 2.69 2.73 20160425 024659 3.03 2.73 20160425 024700 3.33 2.72 20160425 024701 3.69 2.72 20160425 024702 4.11 2.72 20160425 024703 4.56 2.71 20160425 024704 4.87 2.71 20160425 024705 5.18 2.71 20160425 024706 5.54 2.70 20160425 024707 5.89 2.70 20160425 024708 6.24 2.70 20160425 024709 6.50 2.69 20160425 024710 6.79 2.69 20160425 024711 7.03 2.68 20160425 024712 7.24 2.68 20160425 024713 7.40 2.68 20160425 024714 7.54 2.67 20160425 024715 7.66 2.67 20160425 024716 7.81 2.67 20160425 024717 7.95 2.67 20160425 024718 8.14 2.66 20160425 024719 8.37 2.66 20160425 024720 8.62 2.66 20160425 024722 8.86 2.66 20160425 024723 9.17 2.65 20160425 024724 9.47 2.65 20160425 024725 9.83 2.65 20160425 024726 10.00 2.66 20160425 024727 10.20 2.68 20160425 024728 10.41 2.70 20160425 024729 10.53 2.72 20160425 024730 10.63 2.74 20160425 024731 10.79 2.76 20160425 024732 10.98 2.78 20160425 024733 11.19 2.80 20160425 024734 11.40 2.81 20160425 024735 11.66 2.82 20160425 024736 11.86 2.83 20160425 024737 12.03 2.83 20160425 024738 12.18 2.83 20160425 024743 13.12 2.82 20160425 024744 13.29 2.82 20160425 024745 13.48 2.82 20160425 024746 13.65 2.82 20160425 024747 13.67 2.83 20160425 024748 13.68 2.85 20160425 024749 13.69 2.86 20160425 024750 13.73 2.87 20160425 024751 13.77 2.88 20160425 024752 13.81 2.88 20160425 024753 13.87 2.89 20160425 024754 13.94 2.89 20160425 024755 14.02 2.89 20160425 024756 14.11 2.89 20160425 024757 14.30 2.88 20160425 024758 14.83 2.87 20160425 024759 15.45 2.86 20160425 024800 16.03 2.85 20160425 024801 16.78 2.84 20160425 024802 17.61 2.82 20160425 024803 18.18 2.82 20160425 024804 18.47 2.82 20160425 024805 18.69 2.82 20160425 024806 18.85 2.82 20160425 024807 18.85 2.82 20160425 024808 18.82 2.83 20160425 024809 18.70 2.84 20160425 024810 18.50 2.85 20160425 024812 18.33 2.86 20160425 024813 18.14 2.86 20160425 024814 17.89 2.86 20160425 024815 17.67 2.86 20160425 024816 17.44 2.86 20160425 024817 17.21 2.86 20160425 024818 16.95 2.85 20160425 024819 16.72 2.84 20160425 024820 16.92 2.83 20160425 024821 16.92 2.83 20160425 024822 16.94 2.82 20160425 024823 16.94 2.82 20160425 024824 16.81 2.81 20160425 024825 16.74 2.80 20160425 024826 16.64 2.78 20160425 024827 16.41 2.77 20160425 024828 16.23 2.75 20160425 024829 16.00 2.73 20160425 024830 15.67 2.71 20160425 024831 15.16 2.68 20160425 024832 14.45 2.65 20160425 024833 13.95 2.62 20160425 024834 13.39 2.59 20160425 024835 12.85 2.56 20160425 024836 12.29 2.52 20160425 024837 11.88 2.50 20160425 024838 11.84 2.49 20160425 024839 11.76 2.48 20160425 024840 11.65 2.48 20160425 024841 11.54 2.47 20160425 024842 11.40 2.47 20160425 024843 11.33 2.47 20160425 024844 11.29 2.46 20160425 024845 11.27 2.46 20160425 024846 11.25 2.45 20160425 024847 11.26 2.45 20160425 024848 11.29 2.44 20160425 024849 11.28 2.44 20160425 024850 11.34 2.43 20160425 024851 11.42 2.43 20160425 024852 11.40 2.43 20160425 024853 11.37 2.43 20160425 024854 11.33 2.42 20160425 024855 11.28 2.42 20160425 024856 11.29 2.41 20160425 024857 11.32 2.40 20160425 024858 11.35 2.39 20160425 024859 11.42 2.37 20160425 024900 11.50 2.35 20160425 024901 11.59 2.33 20160425 024903 11.73 2.30 20160425 024904 11.91 2.29 20160425 024905 12.04 2.28 20160425 024906 12.19 2.26 20160425 024907 12.31 2.25 20160425 024908 12.46 2.23 20160425 024909 12.61 2.22 20160425 024910 12.68 2.21 20160425 024911 12.79 2.19 20160425 024913 12.90 2.16 20160425 024914 12.75 2.15 20160425 024915 12.40 2.14 20160425 024916 12.09 2.14 20160425 024917 11.73 2.13 20160425 024918 11.39 2.12 20160425 024919 11.03 2.10 20160425 024920 10.67 2.08 20160425 024922 9.96 2.04 20160425 024923 9.60 2.01 20160425 024924 9.25 1.98 20160425 024925 9.38 1.98 20160425 024926 9.75 1.99 20160425 024927 10.09 2.00 20160425 024928 10.34 2.01 20160425 024929 10.51 2.01 20160425 024930 10.65 2.01 20160425 024931 10.72 2.01 20160425 024932 10.74 2.01 20160425 024933 10.68 2.01 20160425 024934 10.60 2.00 20160425 024935 10.51 2.00 20160425 024936 10.62 2.01 20160425 024937 10.77 2.02 20160425 024938 10.95 2.04 20160425 024939 11.12 2.05 20160425 024940 11.44 2.07 20160425 024941 11.71 2.08 20160425 024942 11.91 2.09 20160425 024943 12.11 2.09 20160425 024944 12.26 2.08 20160425 024945 12.48 2.07 20160425 024946 12.60 2.05 20160425 024947 12.79 2.04 20160425 024948 13.02 2.03 20160425 024949 13.23 2.02 20160425 024950 13.48 2.01 20160425 024951 13.81 2.01 20160425 024953 13.99 2.01 20160425 024954 14.34 2.01 20160425 024955 14.55 2.01 20160425 024956 14.96 2.03 20160425 024957 15.33 2.04 20160425 024958 15.53 2.04 20160425 024959 15.73 2.04 20160425 025000 15.78 2.03 20160425 025001 15.94 2.02 20160425 025002 15.97 2.02 20160425 025003 16.03 2.01 20160425 025004 16.15 2.00 20160425 025005 16.12 1.99 20160425 025006 16.21 1.98 20160425 025007 16.15 1.97 20160425 025008 16.20 1.96 20160425 025009 16.11 1.95 20160425 025010 16.17 1.92 20160425 025011 16.18 1.90 20160425 025012 16.18 1.88 20160425 025013 16.15 1.86 20160425 025014 16.08 1.83 20160425 025015 16.05 1.81 20160425 025016 15.94 1.78 20160425 025017 15.88 1.76 20160425 025018 15.74 1.73 20160425 025019 15.59 1.70 20160425 025020 15.45 1.67 20160425 025021 15.21 1.62 20160425 025022 15.09 1.57 20160425 025023 15.02 1.51 20160425 025024 14.91 1.48 20160425 025025 14.86 1.45 20160425 025026 14.83 1.42 20160425 025027 14.80 1.41 20160425 025028 14.87 1.38 20160425 025029 14.90 1.37 20160425 025030 14.98 1.35 20160425 025031 15.06 1.33 20160425 025032 14.87 1.36 20160425 025033 14.66 1.38 20160425 025034 14.50 1.39 20160425 025035 14.30 1.40 20160425 025036 14.11 1.41 20160425 025037 13.89 1.41 20160425 025038 13.71 1.38 20160425 025039 13.47 1.35 20160425 025040 13.23 1.32 20160425 025041 12.97 1.27 20160425 025042 12.77 1.24 20160425 025044 12.78 1.21 20160425 025045 12.75 1.18 20160425 025046 12.78 1.15 20160425 025047 12.82 1.13 20160425 025048 12.86 1.10 20160425 025049 12.85 1.07 20160425 025050 12.90 1.05 20160425 025051 12.91 1.02 20160425 025052 13.03 1.00 20160425 025053 13.05 0.97 20160425 025054 13.10 0.93 20160425 025055 13.27 0.91 20160425 025056 13.51 0.88 20160425 025057 13.70 0.87 20160425 025058 13.90 0.85 20160425 025059 13.99 0.84 20160425 025100 14.15 0.83 20160425 025101 14.20 0.82 20160425 025102 14.29 0.82 20160425 025103 14.29 0.82 20160425 025104 14.40 0.82 20160425 025105 14.47 0.83 20160425 025106 14.71 0.81 20160425 025107 14.86 0.78 20160425 025108 15.07 0.76 20160425 025109 15.16 0.75 20160425 025110 15.29 0.73 20160425 025111 15.31 0.72 20160425 025112 15.37 0.71 20160425 025113 15.33 0.71 20160425 025114 15.26 0.71 20160425 025115 15.21 0.71 20160425 025116 15.07 0.71 20160425 025117 15.28 0.72 20160425 025118 15.65 0.73 20160425 025119 16.01 0.74 20160425 025120 16.24 0.75 20160425 025121 16.44 0.76 20160425 025122 16.53 0.77 20160425 025123 16.58 0.78 20160425 025124 16.52 0.79 20160425 025125 16.41 0.80 20160425 025126 16.21 0.80 20160425 025127 15.95 0.81 20160425 025128 15.62 0.82 20160425 025129 15.28 0.83 20160425 025130 15.12 0.86 20160425 025131 14.97 0.89 20160425 025132 14.78 0.93 20160425 025133 14.60 0.97 20160425 025135 14.41 1.01 20160425 025136 14.19 1.05 20160425 025137 13.98 1.10 20160425 025138 13.74 1.15 20160425 025139 13.47 1.20 20160425 025140 13.24 1.25 20160425 025141 13.15 1.28 20160425 025142 13.08 1.30 20160425 025143 13.11 1.31 20160425 025144 13.13 1.32 20160425 025145 13.14 1.34 20160425 025146 13.12 1.37 20160425 025147 13.08 1.39 20160425 025148 13.02 1.41 20160425 025149 12.94 1.44 20160425 025150 12.82 1.47 20160425 025151 12.68 1.51 20160425 025152 12.60 1.55 20160425 025153 12.59 1.59 20160425 025154 12.61 1.63 20160425 025155 12.73 1.66 20160425 025156 12.85 1.70 20160425 025157 12.93 1.73 20160425 025158 12.99 1.77 20160425 025159 13.03 1.81 20160425 025200 13.07 1.87 20160425 025201 13.08 1.91 20160425 025202 13.08 1.96 20160425 025203 13.06 2.02 20160425 025204 13.03 2.06 20160425 025205 13.01 2.10 20160425 025206 13.05 2.14 20160425 025207 13.21 2.15 20160425 025208 13.36 2.17 20160425 025209 13.57 2.20 20160425 025210 13.73 2.22 20160425 025211 13.87 2.25 20160425 025212 14.06 2.28 20160425 025213 14.19 2.31 20160425 025214 14.30 2.35 20160425 025215 14.44 2.38 20160425 025216 14.52 2.40 20160425 025217 14.58 2.43 20160425 025218 14.52 2.44 20160425 025219 14.42 2.46 20160425 025220 14.38 2.48 20160425 025221 14.35 2.50 20160425 025222 14.34 2.53 20160425 025223 14.36 2.56 20160425 025225 14.41 2.59 20160425 025226 14.47 2.62 20160425 025227 14.59 2.66 20160425 025228 14.69 2.68 20160425 025229 14.78 2.71 20160425 025230 14.85 2.72 20160425 025231 14.95 2.73 20160425 025232 15.04 2.74 20160425 025233 15.16 2.74 20160425 025234 15.26 2.75 20160425 025235 15.38 2.76 20160425 025236 15.49 2.77 20160425 025237 15.62 2.77 20160425 025238 15.73 2.78 20160425 025239 15.96 2.79 20160425 025240 16.19 2.79 20160425 025241 16.39 2.79 20160425 025242 16.59 2.78 20160425 025243 16.73 2.78 20160425 025244 16.86 2.78 20160425 025245 16.96 2.78 20160425 025246 17.05 2.78 20160425 025247 17.10 2.79 20160425 025248 17.13 2.80 20160425 025249 17.16 2.82 20160425 025250 17.16 2.83 20160425 025251 17.25 2.84 20160425 025252 17.50 2.84 20160425 025253 17.86 2.84 20160425 025254 18.17 2.84 20160425 025255 18.42 2.84 20160425 025256 18.68 2.85 20160425 025257 18.93 2.85 20160425 025258 19.14 2.85 20160425 025259 19.30 2.85 20160425 025300 19.48 2.86 20160425 025301 19.62 2.86 20160425 025302 19.68 2.87 20160425 025303 19.64 2.89 20160425 025304 19.58 2.90 20160425 025305 19.53 2.91 20160425 025306 19.46 2.92 20160425 025307 19.36 2.92 20160425 025308 19.25 2.92 20160425 025309 19.06 2.92 20160425 025310 18.90 2.91 20160425 025311 18.71 2.90 20160425 025312 18.50 2.89 20160425 025313 18.21 2.87 20160425 025314 18.25 2.87 20160425 025316 18.36 2.89 20160425 025317 18.48 2.89 20160425 025318 18.62 2.91 20160425 025319 18.72 2.91 20160425 025320 18.82 2.91 20160425 025321 18.91 2.90 20160425 025322 19.00 2.89 20160425 025323 19.12 2.88 20160425 025324 19.17 2.88 20160425 025325 19.15 2.88 20160425 025326 19.09 2.88 20160425 025327 18.68 2.88 20160425 025328 18.17 2.90 20160425 025329 17.84 2.92 20160425 025330 17.60 2.94 20160425 025331 17.45 2.97 20160425 025332 17.39 2.99 20160425 025333 17.42 3.02 20160425 025334 17.43 3.06 20160425 025335 17.44 3.09 20160425 025336 17.51 3.11 20160425 025337 17.63 3.13 20160425 025338 17.79 3.14 20160425 025339 17.67 3.14 20160425 025340 17.37 3.15 20160425 025341 17.19 3.15 20160425 025342 17.03 3.16 20160425 025343 16.88 3.17 20160425 025344 16.61 3.16 20160425 025345 16.37 3.16 20160425 025346 16.19 3.16 20160425 025347 16.04 3.17 20160425 025348 16.03 3.18 20160425 025349 16.13 3.18 20160425 025350 16.27 3.20 20160425 025351 16.20 3.21 20160425 025352 16.00 3.23 20160425 025353 15.70 3.25 20160425 025354 15.12 3.27 20160425 025355 14.73 3.29 20160425 025356 14.40 3.31 20160425 025357 14.16 3.33 20160425 025358 13.99 3.34 20160425 025359 13.89 3.36 20160425 025400 13.90 3.38 20160425 025401 13.96 3.40 20160425 025402 14.11 3.41 20160425 025403 13.99 3.43 20160425 025404 13.69 3.45 20160425 025405 13.43 3.46 20160425 025407 13.18 3.46 20160425 025408 12.94 3.46 20160425 025409 12.69 3.46 20160425 025410 12.46 3.46 20160425 025411 12.21 3.45 20160425 025412 11.98 3.43 20160425 025413 11.78 3.44 20160425 025414 11.64 3.46 20160425 025415 11.56 3.49 20160425 025416 11.66 3.53 20160425 025417 12.15 3.60 20160425 025418 12.60 3.66 20160425 025419 13.12 3.73 20160425 025420 13.49 3.78 20160425 025421 13.83 3.82 20160425 025422 14.08 3.85 20160425 025423 14.24 3.88 20160425 025424 14.43 3.91 20160425 025425 14.58 3.94 20160425 025426 14.75 3.98 20160425 025427 14.95 4.01 20160425 025428 15.16 4.04 20160425 025429 15.41 4.06 20160425 025430 15.65 4.07 20160425 025431 15.91 4.09 20160425 025432 16.16 4.11 20160425 025433 16.39 4.12 20160425 025434 16.60 4.14 20160425 025435 16.79 4.15 20160425 025436 16.99 4.17 20160425 025437 17.15 4.19 20160425 025438 17.29 4.21 20160425 025439 17.44 4.22 20160425 025440 17.73 4.24 20160425 025441 17.99 4.28 20160425 025442 18.11 4.32 20160425 025443 18.16 4.36 20160425 025444 18.14 4.41 20160425 025445 18.06 4.44 20160425 025446 17.91 4.47 20160425 025447 17.69 4.50 20160425 025448 17.38 4.53 20160425 025449 17.00 4.55 20160425 025450 16.63 4.56 20160425 025451 16.29 4.58 20160425 025452 15.97 4.58 20160425 025453 15.61 4.59 20160425 025454 15.07 4.59 20160425 025455 14.44 4.59 20160425 025457 13.76 4.58 20160425 025458 13.15 4.59 20160425 025459 12.55 4.59 20160425 025500 11.94 4.58 20160425 025501 11.31 4.57 20160425 025502 10.66 4.54 20160425 025503 9.98 4.51 20160425 025504 9.29 4.48 20160425 025505 8.57 4.43 20160425 025506 8.06 4.41 20160425 025507 7.47 4.43 20160425 025508 7.75 4.48 20160425 025509 8.11 4.51 20160425 025510 8.55 4.54 20160425 025511 9.03 4.57 20160425 025512 9.56 4.58 20160425 025513 10.13 4.58 20160425 025514 10.62 4.58 20160425 025515 11.19 4.58 20160425 025516 11.71 4.57 20160425 025517 12.19 4.57 20160425 025518 12.63 4.56 20160425 025519 13.05 4.56 20160425 025520 13.38 4.56 20160425 025521 13.56 4.55 20160425 025522 13.88 4.55 20160425 025523 14.41 4.55 20160425 025524 14.95 4.56 20160425 025525 15.55 4.57 20160425 025526 16.08 4.58 20160425 025527 16.60 4.60 20160425 025528 17.11 4.62 20160425 025529 17.61 4.65 20160425 025530 18.04 4.67 20160425 025531 18.40 4.68 20160425 025532 18.76 4.69 20160425 025533 19.11 4.70 20160425 025534 19.54 4.72 20160425 025535 19.99 4.74 20160425 025536 20.52 4.75 20160425 025537 21.05 4.76 20160425 025538 21.51 4.76 20160425 025539 21.98 4.78 20160425 025540 22.48 4.79 20160425 025541 22.95 4.80 20160425 025542 23.37 4.81 20160425 025543 23.85 4.83 20160425 025544 24.37 4.84 20160425 025545 24.90 4.86 20160425 025546 25.34 4.87 20160425 025548 26.09 4.89 20160425 025549 26.97 4.92 20160425 025550 27.96 4.95 20160425 025551 28.81 4.98 20160425 025552 29.85 5.01 20160425 025553 30.95 5.04 20160425 025554 32.10 5.06 20160425 025555 33.01 5.07 20160425 025556 34.10 5.08 20160425 025557 35.09 5.09 20160425 025558 35.78 5.09 20160425 025559 36.56 5.08 20160425 025600 37.21 5.07 20160425 025601 37.18 5.07 20160425 025602 36.53 5.09 20160425 025603 35.69 5.12 20160425 025604 34.86 5.14 20160425 025605 34.18 5.15 20160425 025606 33.36 5.17 20160425 025607 32.54 5.17 20160425 025608 31.90 5.18 20160425 025609 30.99 5.17 20160425 025610 30.00 5.17 20160425 025611 29.14 5.16 20160425 025612 28.14 5.14 20160425 025613 27.15 5.12 20160425 025614 26.29 5.10 20160425 025615 25.67 5.08 20160425 025616 25.19 5.07 20160425 025617 24.67 5.05 20160425 025618 24.18 5.04 20160425 025619 23.71 5.02 20160425 025620 23.28 5.01 20160425 025621 22.87 4.99 20160425 025622 22.51 4.98 20160425 025623 22.25 4.96 20160425 025624 22.12 4.94 20160425 025625 21.98 4.93 20160425 025626 21.76 4.91 20160425 025627 21.54 4.89 20160425 025628 21.27 4.88 20160425 025629 21.07 4.85 20160425 025630 20.97 4.81 20160425 025631 21.01 4.76 20160425 025632 21.07 4.70 20160425 025633 21.12 4.65 20160425 025634 21.21 4.61 20160425 025635 21.27 4.57 20160425 025636 21.38 4.54 20160425 025638 21.54 4.51 20160425 025639 21.66 4.46 20160425 025640 21.78 4.41 20160425 025641 21.84 4.36 20160425 025642 21.90 4.31 20160425 025643 21.87 4.25 20160425 025644 21.89 4.21 20160425 025645 22.02 4.19 20160425 025646 22.27 4.18 20160425 025647 22.44 4.17 20160425 025648 22.64 4.17 20160425 025649 22.78 4.16 20160425 025650 22.92 4.15 20160425 025651 23.01 4.14 20160425 025652 23.43 4.14 20160425 025653 23.85 4.13 20160425 025654 24.36 4.11 20160425 025655 24.88 4.11 20160425 025656 25.46 4.09 20160425 025657 26.11 4.09 20160425 025658 26.53 4.08 20160425 025659 26.55 4.06 20160425 025700 26.59 4.05 20160425 025701 26.68 4.03 20160425 025702 26.70 4.03 20160425 025703 26.76 4.03 20160425 025704 26.79 4.03 20160425 025705 26.89 4.04 20160425 025706 26.89 4.05 20160425 025707 27.01 4.04 20160425 025708 27.14 4.04 20160425 025709 27.20 4.03 20160425 025710 27.34 4.02 20160425 025711 27.44 4.03 20160425 025712 27.51 4.11 20160425 025713 27.60 4.20 20160425 025714 27.67 4.28 20160425 025715 27.63 4.37 20160425 025716 27.70 4.44 20160425 025717 27.66 4.51 20160425 025718 27.95 4.54 20160425 025719 28.33 4.57 20160425 025720 28.70 4.60 20160425 025721 28.96 4.65 20160425 025722 29.33 4.69 20160425 025723 29.70 4.74 20160425 025724 29.97 4.81 20160425 025725 30.37 4.87 20160425 025726 30.77 4.93 20160425 025727 31.14 5.01 20160425 025729 31.51 5.05 20160425 025730 31.84 5.09 20160425 025731 32.15 5.14 20160425 025732 32.31 5.19 20160425 025733 32.65 5.24 20160425 025734 32.98 5.30 20160425 025735 33.32 5.36 20160425 025736 33.59 5.44 20160425 025737 33.98 5.49 20160425 025738 34.44 5.51 20160425 025739 34.86 5.53 20160425 025740 35.16 5.55 20160425 025741 35.50 5.57 20160425 025742 35.80 5.59 20160425 025743 36.28 5.61 20160425 025744 36.85 5.63 20160425 025745 37.32 5.63 20160425 025746 38.09 5.64 20160425 025747 38.67 5.65 20160425 025748 39.21 5.66 20160425 025749 39.76 5.68 20160425 025750 39.99 5.70 20160425 025751 40.08 5.73 20160425 025752 40.26 5.76 20160425 025753 40.55 5.79 20160425 025754 40.73 5.83 20160425 025755 41.08 5.86 20160425 025756 41.43 5.88 20160425 025757 42.00 5.90 20160425 025758 42.50 5.92 20160425 025759 43.22 5.94 20160425 025800 43.74 5.96 20160425 025801 44.19 5.92 20160425 025802 44.80 5.87 20160425 025803 45.24 5.82 20160425 025804 45.83 5.77 20160425 025805 46.41 5.72 20160425 025806 46.99 5.67 20160425 025807 47.17 5.65 20160425 025808 47.57 5.63 20160425 025809 48.10 5.62 20160425 025810 48.78 5.61 20160425 025811 49.44 5.59 20160425 025812 50.43 5.58 20160425 025813 51.83 5.60 20160425 025814 53.31 5.62 20160425 025815 54.86 5.64 20160425 025816 56.48 5.66 20160425 025817 58.02 5.63 20160425 025818 59.26 5.54 20160425 025820 60.73 5.43 20160425 025821 62.28 5.33 20160425 025822 63.89 5.24 20160425 025823 65.55 5.15 20160425 025824 67.24 5.07 20160425 025825 69.12 5.00 20160425 025826 71.09 4.94 20160425 025827 73.12 4.89 20160425 025828 75.22 4.84 20160425 025829 77.65 4.81 20160425 025830 79.53 4.79 20160425 025831 81.08 4.77 20160425 025832 82.79 4.78 20160425 025833 84.61 4.77 20160425 025834 86.56 4.77 20160425 025835 88.50 4.78 20160425 025836 88.92 4.80 20160425 025837 89.36 4.82 20160425 025838 89.81 4.86 20160425 025839 90.37 4.92 20160425 025840 90.96 4.99 20160425 025841 91.19 5.03 20160425 025842 91.29 5.04 20160425 025843 91.54 5.06 20160425 025844 91.84 5.09 20160425 025845 92.35 5.12 20160425 025846 92.65 5.13 20160425 025847 92.38 5.10 20160425 025848 92.27 5.07 20160425 025849 92.34 5.05 20160425 025850 92.50 5.02 20160425 025851 92.87 5.00 20160425 025852 93.09 4.95 20160425 025853 93.08 4.90 20160425 025854 93.09 4.84 20160425 025855 93.13 4.81 20160425 025856 93.21 4.78 20160425 025857 91.92 4.76 20160425 025858 90.33 4.73 20160425 025859 88.77 4.71 20160425 025900 87.56 4.68 20160425 025901 86.26 4.64 20160425 025902 84.45 4.61 20160425 025903 82.23 4.60 20160425 025904 79.66 4.57 20160425 025905 77.30 4.55 20160425 025906 75.01 4.53 20160425 025907 72.50 4.49 20160425 025908 68.99 4.39 20160425 025910 65.63 4.30 20160425 025912 59.18 4.09 20160425 025913 55.24 3.98 20160425 025914 50.25 3.86 20160425 025915 45.90 3.75 20160425 025916 41.47 3.61 20160425 025917 37.42 3.47 20160425 025918 33.91 3.32 20160425 025919 30.55 3.19 20160425 025920 27.49 3.06 20160425 025922 22.97 2.80 20160425 025925 19.79 2.45 20160425 025926 19.75 2.35 20160425 025927 20.42 2.25 20160425 025928 21.51 2.22 20160425 025931 25.79 2.50 20160425 025932 27.73 2.60 20160425 025933 29.58 2.74 20160425 025934 30.97 2.91 20160425 025938 38.03 3.55 20160425 025939 39.42 3.73 20160425 025940 40.85 3.93 20160425 025941 42.20 4.12 20160425 025943 44.78 4.51 20160425 025944 45.68 4.66 20160425 025945 46.55 4.83 20160425 025947 48.11 5.13 20160425 025949 50.40 5.34 20160425 025950 51.59 5.43 20160425 025951 52.88 5.53 20160425 025953 54.21 5.75 20160425 025954 54.11 5.88 20160425 025955 54.06 6.01 20160425 025957 53.41 6.23 20160425 025958 52.55 6.28 20160425 025959 51.71 6.32 20160425 030001 50.90 6.37 20160425 030002 50.04 6.40 20160425 030003 49.15 6.45 20160425 030005 47.49 6.54 20160425 030006 46.72 6.58 20160425 030008 44.45 6.69 20160425 030009 43.03 6.75 20160425 030010 41.61 6.81 20160425 030011 40.30 6.85 20160425 030012 39.14 6.88 20160425 030013 38.29 6.88 20160425 030014 37.47 6.88 20160425 030015 36.65 6.86 20160425 030016 35.91 6.85 20160425 030017 35.12 6.88 20160425 030018 34.37 6.92 20160425 030019 33.67 6.95 20160425 030020 33.01 6.97 20160425 030021 32.60 6.99 20160425 030022 32.57 6.98 20160425 030023 32.57 6.98 20160425 030024 32.58 6.99 20160425 030026 32.85 7.02 20160425 030027 33.13 7.04 20160425 030028 33.45 7.05 20160425 030029 33.80 7.06 20160425 030030 34.38 7.08 20160425 030031 35.39 7.12 20160425 030032 36.29 7.15 20160425 030033 37.18 7.18 20160425 030034 38.06 7.21 20160425 030035 38.03 7.28 20160425 030036 37.90 7.36 20160425 030037 37.76 7.43 20160425 030038 37.60 7.52 20160425 030039 37.45 7.59 20160425 030040 37.22 7.63 20160425 030041 37.02 7.68 20160425 030042 36.78 7.72 20160425 030043 36.46 7.75 20160425 030044 35.99 7.75 20160425 030045 35.56 7.75 20160425 030046 35.23 7.76 20160425 030047 34.84 7.77 20160425 030048 35.01 7.78 20160425 030049 35.32 7.79 20160425 030050 35.67 7.80 20160425 030052 36.07 7.83 20160425 030053 35.95 7.85 20160425 030054 35.27 7.85 20160425 030055 34.57 7.86 20160425 030056 33.99 7.87 20160425 030057 33.39 7.87 20160425 030058 32.92 7.80 20160425 030059 32.62 7.75 20160425 030100 32.32 7.69 20160425 030101 32.13 7.63 20160425 030102 32.08 7.60 20160425 030103 32.06 7.58 20160425 030104 32.08 7.55 20160425 030105 32.12 7.52 20160425 030106 32.03 7.48 20160425 030107 31.83 7.44 20160425 030108 31.60 7.40 20160425 030109 31.37 7.35 20160425 030110 31.17 7.32 20160425 030111 31.06 7.37 20160425 030112 30.99 7.42 20160425 030113 30.86 7.47 20160425 030114 30.62 7.53 20160425 030115 29.78 7.64 20160425 030116 29.03 7.73 20160425 030117 28.32 7.83 20160425 030118 27.74 7.92 20160425 030119 27.25 8.01 20160425 030120 26.81 8.10 20160425 030121 26.29 8.19 20160425 030122 25.85 8.26 20160425 030123 24.94 8.29 20160425 030124 23.97 8.27 20160425 030125 22.99 8.27 20160425 030126 22.18 8.27 20160425 030127 21.31 8.31 20160425 030128 20.54 8.38 20160425 030129 19.88 8.44 20160425 030130 19.38 8.50 20160425 030131 18.99 8.57 20160425 030132 18.72 8.63 20160425 030133 18.65 8.69 20160425 030134 18.73 8.76 20160425 030135 19.23 8.82 20160425 030136 20.70 8.89 20160425 030137 22.62 8.96 20160425 030138 24.87 9.02 20160425 030139 27.40 9.08 20160425 030140 30.13 9.09 20160425 030142 33.19 9.11 20160425 030143 36.64 9.12 20160425 030144 39.95 9.14 20160425 030145 43.97 9.15 20160425 030146 48.33 9.17 20160425 030147 53.14 9.19 20160425 030148 57.63 9.20 20160425 030149 61.26 9.26 20160425 030150 65.55 9.33 20160425 030151 69.55 9.39 20160425 030152 73.61 9.45 20160425 030153 78.02 9.52 20160425 030154 82.08 9.58 20160425 030155 85.94 9.64 20160425 030156 90.38 9.71 20160425 030157 93.05 9.73 20160425 030158 95.87 9.75 20160425 030159 98.52 9.76 20160425 030200 101.48 9.78 20160425 030201 102.58 9.90 20160425 030202 103.59 10.03 20160425 030203 104.74 10.17 20160425 030204 105.86 10.30 20160425 030205 105.45 10.39 20160425 030206 104.86 10.47 20160425 030207 104.29 10.55 20160425 030208 103.84 10.64 20160425 030209 101.60 10.73 20160425 030210 99.31 10.82 20160425 030211 96.90 10.92 20160425 030212 94.58 11.02 20160425 030213 91.58 11.07 20160425 030214 88.32 11.12 20160425 030215 85.43 11.17 20160425 030216 82.38 11.21 20160425 030217 79.53 11.26 20160425 030218 76.46 11.31 20160425 030219 73.45 11.37 20160425 030220 70.53 11.42 20160425 030221 67.21 11.40 20160425 030222 63.83 11.37 20160425 030223 60.69 11.34 20160425 030224 57.26 11.31 20160425 030225 54.78 11.24 20160425 030226 52.38 11.17 20160425 030227 49.85 11.09 20160425 030228 47.40 11.02 20160425 030229 46.31 10.97 20160425 030230 45.06 10.92 20160425 030231 43.85 10.88 20160425 030233 42.61 10.82 20160425 030234 41.37 10.70 20160425 030235 39.99 10.56 20160425 030236 38.65 10.42 20160425 030237 37.42 10.29 20160425 030238 36.04 10.17 20160425 030239 34.67 10.05 20160425 030240 33.28 9.93 20160425 030241 32.19 9.80 20160425 030242 31.82 9.64 20160425 030243 31.45 9.47 20160425 030244 31.07 9.30 20160425 030245 30.51 9.13 20160425 030246 29.58 8.97 20160425 030247 28.71 8.81 20160425 030248 27.77 8.65 20160425 030249 27.07 8.54 20160425 030250 26.62 8.48 20160425 030251 26.18 8.43 20160425 030252 25.73 8.37 20160425 030253 25.30 8.29 20160425 030254 24.81 8.17 20160425 030255 24.32 8.07 20160425 030256 23.83 7.94 20160425 030257 23.34 7.84 20160425 030258 22.84 7.71 20160425 030259 22.35 7.61 20160425 030300 21.85 7.50 20160425 030301 21.81 7.39 20160425 030302 21.86 7.28 20160425 030303 21.91 7.17 20160425 030304 21.96 7.06 20160425 030305 21.51 6.95 20160425 030306 21.01 6.82 20160425 030307 20.52 6.70 20160425 030308 20.03 6.59 20160425 030309 19.63 6.53 20160425 030310 19.24 6.50 20160425 030311 18.84 6.46 20160425 030312 18.59 6.39 20160425 030313 18.65 6.29 20160425 030314 18.72 6.18 20160425 030315 18.80 6.08 20160425 030316 18.85 5.96 20160425 030317 18.73 5.86 20160425 030318 18.62 5.76 20160425 030319 18.51 5.66 20160425 030320 18.13 5.52 20160425 030326 15.07 4.59 20160425 030327 14.69 4.45 20160425 030328 14.33 4.32 20160425 030330 13.84 4.15 20160425 030331 13.59 4.10 20160425 030341 11.44 2.69 20160425 030343 10.62 2.55 20160425 030348 9.40 1.83 20160425 030349 9.34 1.56 20160425 030350 9.28 1.29 20160425 030351 9.22 1.02 20160425 030352 9.08 0.85 20160425 030353 8.93 0.78 20160425 030354 8.76 0.67 20160425 030355 8.58 0.57 20160425 030356 8.35 0.43 20160425 030357 8.17 0.29 20160425 030358 8.11 0.17 20160425 030359 8.07 0.03 20160425 030400 7.70 -0.16 20160425 030403 6.53 -0.73 20160425 030404 6.82 -0.90 20160425 030405 7.22 -1.05 20160425 030406 7.64 -1.22 20160425 030407 8.15 -1.37 20160425 030408 8.91 -1.46 20160425 030409 9.69 -1.56 20160425 030410 10.48 -1.66 20160425 030411 11.27 -1.77 20160425 030412 11.71 -1.86 20160425 030414 12.29 -1.97 20160425 030415 12.82 -2.07 20160425 030416 13.42 -2.14 20160425 030417 14.28 -2.19 20160425 030418 15.12 -2.23 20160425 030419 16.10 -2.29 20160425 030430 15.62 -1.21 20160425 030431 15.30 -1.04 20160425 030509 5.16 0.42 20160425 030510 3.37 0.43 20160425 030511 1.79 0.44 20160425 030512 0.93 0.45 20160425 030513 2.97 0.51 20160425 030514 5.27 0.56 20160425 030515 7.93 0.63 20160425 030516 10.05 0.66 20160425 030517 11.14 0.65 20160425 030518 12.26 0.65 20160425 030519 13.48 0.65 20160425 030520 14.37 0.67 20160425 030521 13.67 0.71 20160425 030522 12.86 0.76 20160425 030523 12.15 0.83 20160425 030849 18.05 2.65 20160425 030850 17.71 2.65 20160425 030851 17.38 2.65 20160425 030852 17.05 2.65 20160425 030853 16.72 2.66 20160425 030854 16.32 2.66 20160425 030855 15.85 2.66 20160425 030856 15.32 2.67 20160425 030857 14.69 2.66 20160425 030858 14.01 2.64 20160425 030859 13.62 2.62 20160425 030900 13.28 2.61 20160425 030901 12.95 2.60 20160425 030902 12.64 2.60 20160425 030903 12.35 2.60 20160425 030904 12.02 2.59 20160425 030905 11.57 2.57 20160425 030906 11.07 2.53 20160425 030907 10.54 2.49 20160425 030908 9.99 2.45 20160425 030909 9.46 2.40 20160425 030910 8.96 2.39 20160425 030911 8.62 2.39 20160425 030912 8.37 2.40 20160425 030913 8.21 2.41 20160425 030914 8.04 2.42 20160425 030915 7.76 2.42 20160425 030917 7.13 2.39 20160425 030918 6.66 2.37 20160425 030919 6.29 2.34 20160425 030920 6.04 2.32 20160425 030921 5.91 2.31 20160425 030922 5.87 2.30 20160425 030923 5.86 2.31 20160425 030924 5.87 2.32 20160425 030925 5.89 2.34 20160425 030926 5.96 2.35 20160425 030927 6.09 2.37 20160425 030928 6.26 2.38 20160425 030929 6.50 2.46 20160425 030930 6.83 2.56 20160425 030931 7.12 2.63 20160425 030932 7.41 2.69 20160425 030933 7.72 2.75 20160425 030934 7.99 2.80 20160425 030935 8.24 2.76 20160425 030936 8.51 2.74 20160425 030937 8.80 2.72 20160425 030938 9.03 2.70 20160425 030939 9.25 2.69 20160425 030940 9.43 2.68 20160425 030941 9.21 2.63 20160425 030942 8.90 2.57 20160425 030943 8.60 2.51 20160425 030944 8.24 2.43 20160425 030945 7.94 2.35 20160425 030946 7.64 2.26 20160425 030947 7.25 2.17 20160425 030948 6.97 2.10 20160425 030949 6.73 2.03 20160425 030950 6.53 1.97 20160425 030951 6.36 1.92 20160425 030952 6.27 1.88 20160425 030953 6.21 1.85 20160425 030954 6.16 1.84 20160425 030955 6.15 1.84 20160425 030956 6.18 1.84 20160425 030957 6.28 1.84 20160425 030958 6.37 1.85 20160425 030959 6.56 1.86 20160425 031000 7.08 1.85 20160425 031001 7.53 1.83 20160425 031002 8.04 1.79 20160425 031003 8.55 1.75 20160425 031004 8.92 1.72 20160425 031005 9.28 1.70 20160425 031007 9.18 1.68 20160425 031008 9.00 1.66 20160425 031009 8.85 1.65 20160425 031010 8.67 1.64 20160425 031011 8.57 1.64 20160425 031012 8.40 1.64 20160425 031013 8.33 1.65 20160425 031014 8.45 1.64 20160425 031015 8.51 1.63 20160425 031016 8.57 1.62 20160425 031017 8.62 1.61 20160425 031018 8.69 1.62 20160425 031019 8.70 1.63 20160425 031020 8.67 1.66 20160425 031021 8.73 1.70 20160425 031022 8.79 1.74 20160425 031023 8.95 1.79 20160425 031024 9.10 1.83 20160425 031025 9.33 1.88 20160425 031026 9.52 1.92 20160425 031027 9.75 2.00 20160425 031028 9.94 2.08 20160425 031029 10.22 2.16 20160425 031030 10.46 2.24 20160425 031031 10.74 2.32 20160425 031032 10.85 2.39 20160425 031033 11.06 2.47 20160425 031034 11.31 2.52 20160425 031035 11.57 2.59 20160425 031036 11.80 2.65 20160425 031037 12.02 2.73 20160425 031038 12.20 2.80 20160425 031039 12.36 2.89 20160425 031040 12.53 2.99 20160425 031041 12.80 3.12 20160425 031042 13.21 3.25 20160425 031043 13.70 3.37 20160425 031044 14.45 3.51 20160425 031045 15.19 3.63 20160425 031046 15.88 3.79 20160425 031047 16.16 3.92 20160425 031048 16.32 4.06 20160425 031049 16.58 4.21 20160425 031050 16.85 4.35 20160425 031051 17.31 4.53 20160425 031052 17.74 4.68 20160425 031053 18.37 4.86 20160425 031054 19.48 5.08 20160425 031055 20.78 5.27 20160425 031056 22.29 5.49 20160425 031058 23.71 5.67 20160425 031059 25.34 5.88 20160425 031100 27.01 6.09 20160425 031101 28.43 6.28 20160425 031102 29.79 6.52 20160425 031103 30.94 6.76 20160425 031104 31.93 6.94 20160425 031105 33.25 7.17 20160425 031106 34.67 7.38 20160425 031107 35.95 7.55 20160425 031108 37.52 7.75 20160425 031109 39.14 7.93 20160425 031110 40.28 8.07 20160425 031111 41.53 8.22 20160425 031112 42.78 8.38 20160425 031113 43.76 8.52 20160425 031114 44.66 8.67 20160425 031115 45.30 8.81 20160425 031116 45.81 8.92 20160425 031117 46.32 9.04 20160425 031118 46.82 9.15 20160425 031119 47.31 9.25 20160425 031120 47.78 9.34 20160425 031121 48.36 9.45 20160425 031122 48.93 9.55 20160425 031123 49.48 9.64 20160425 031124 50.15 9.74 20160425 031125 50.78 9.82 20160425 031126 51.45 9.90 20160425 031127 52.04 9.95 20160425 031128 52.44 10.02 20160425 031129 52.86 10.08 20160425 031130 53.22 10.14 20160425 031131 53.58 10.17 20160425 031132 53.75 10.24 20160425 031133 53.80 10.31 20160425 031134 53.80 10.37 20160425 031135 53.75 10.41 20160425 031136 53.68 10.43 20160425 031137 53.54 10.45 20160425 031138 53.37 10.46 20160425 031139 53.13 10.45 20160425 031140 52.74 10.37 20160425 031141 51.82 10.17 20160425 031142 50.73 9.89 20160425 031143 49.70 9.62 20160425 031144 48.67 9.33 20160425 031145 47.71 9.04 20160425 031146 46.98 8.80 20160425 031148 46.05 8.49 20160425 031149 45.13 8.30 20160425 031150 44.28 8.12 20160425 031151 43.50 7.94 20160425 031152 42.81 7.76 20160425 031153 42.38 7.64 20160425 031154 41.86 7.47 20160425 031155 40.48 7.12 20160425 031156 38.89 6.71 20160425 031157 37.62 6.34 20160425 031158 36.34 5.96 20160425 031159 35.54 5.69 20160425 031200 34.41 5.32 20160425 031201 33.24 4.94 20160425 031202 32.14 4.55 20160425 031203 31.15 4.15 20160425 031204 30.30 3.76 20160425 031205 29.87 3.46 20160425 031206 29.69 3.19 20160425 031207 29.74 2.93 20160425 031208 27.56 2.90 20160425 031209 24.35 2.73 20160425 031210 21.48 2.54 20160425 031211 19.09 2.34 20160425 031212 17.36 2.11 20160425 031213 16.19 1.90 20160425 031214 15.93 1.69 20160425 031215 16.59 1.50 20160425 031216 17.96 1.32 20160425 031217 19.84 1.14 20160425 031218 22.04 0.98 20160425 031219 24.42 0.82 20160425 031220 26.21 0.76 20160425 031221 25.36 1.18 20160425 031222 24.65 1.69 20160425 031223 24.06 2.20 20160425 031224 23.57 2.72 20160425 031225 23.17 3.23 20160425 031226 22.85 3.75 20160425 031227 22.60 4.26 20160425 031228 22.40 4.78 20160425 031229 22.33 5.25 20160425 031230 22.23 5.74 20160425 031231 22.17 6.22 20160425 031232 22.14 6.71 20160425 031233 22.46 7.25 20160425 031234 23.27 7.76 20160425 031235 24.11 8.30 20160425 031236 25.07 8.80 20160425 031237 26.16 9.29 20160425 031239 27.46 9.69 20160425 031240 29.05 9.97 20160425 031241 30.66 10.24 20160425 031242 32.27 10.49 20160425 031243 33.91 10.74 20160425 031244 35.57 10.97 20160425 031245 37.25 11.19 20160425 031246 38.96 11.39 20160425 031247 39.62 11.66 20160425 031248 40.35 11.89 20160425 031249 41.18 12.03 20160425 031250 41.85 12.18 20160425 031251 42.43 12.31 20160425 031252 42.89 12.42 20160425 031253 43.22 12.56 20160425 031254 43.43 12.67 20160425 031255 43.54 12.80 20160425 031256 43.52 12.90 20160425 031257 43.45 13.00 20160425 031258 43.29 13.04 20160425 031259 42.26 12.77 20160425 031300 40.94 12.27 20160425 031301 39.67 11.81 20160425 031302 38.37 11.32 20160425 031303 37.12 10.86 20160425 031304 35.84 10.37 20160425 031305 34.59 9.92 20160425 031306 33.31 9.47 20160425 031307 31.86 8.96 20160425 031308 30.45 8.49 20160425 031309 28.97 7.98 20160425 031310 27.53 7.51 20160425 031311 26.18 7.06 20160425 031312 24.96 6.59 20160425 031313 23.97 6.22 20160425 031314 22.99 5.85 20160425 031315 21.96 5.46 20160425 031316 21.12 5.16 20160425 031317 20.29 4.87 20160425 031318 19.44 4.56 20160425 031319 18.62 4.28 20160425 031320 17.82 4.01 20160425 031321 16.87 3.71 20160425 031322 16.09 3.43 20160425 031323 15.46 3.22 20160425 031324 15.13 3.12 20160425 031325 14.78 3.04 20160425 031326 14.40 2.98 20160425 031327 14.15 2.94 20160425 031328 13.97 2.92 20160425 031330 13.87 2.89 20160425 031331 13.84 2.87 20160425 031332 13.86 2.86 20160425 031333 13.93 2.85 20160425 031334 14.06 2.85 20160425 031335 14.24 2.86 20160425 031336 14.55 2.93 20160425 031337 14.93 3.01 20160425 031338 15.29 3.10 20160425 031339 15.61 3.19 20160425 031340 15.92 3.28 20160425 031341 16.20 3.38 20160425 031342 16.53 3.49 20160425 031343 16.77 3.59 20160425 031344 16.99 3.68 20160425 031345 17.20 3.78 20160425 031346 17.55 3.88 20160425 031347 17.98 4.00 20160425 031348 18.27 4.08 20160425 031349 18.38 4.10 20160425 031350 18.47 4.13 20160425 031351 18.52 4.15 20160425 031352 18.56 4.19 20160425 031353 18.55 4.21 20160425 031354 18.52 4.23 20160425 031355 18.47 4.26 20160425 031356 18.33 4.29 20160425 031357 18.17 4.33 20160425 031358 18.01 4.36 20160425 031359 17.84 4.38 20160425 031400 17.68 4.41 20160425 031401 17.53 4.45 20160425 031402 17.43 4.50 20160425 031403 17.35 4.54 20160425 031404 17.33 4.58 20160425 031405 17.31 4.62 20160425 031406 17.32 4.67 20160425 031407 17.28 4.70 20160425 031408 17.20 4.73 20160425 031409 17.10 4.76 20160425 031410 17.01 4.80 20160425 031411 16.85 4.82 20160425 031412 16.86 4.88 20160425 031413 17.06 4.98 20160425 031414 17.37 5.13 20160425 031415 17.62 5.26 20160425 031416 17.84 5.38 20160425 031417 18.09 5.50 20160425 031418 18.48 5.66 20160425 031420 18.72 5.78 20160425 031421 18.97 5.89 20160425 031422 19.31 6.05 20160425 031423 19.58 6.17 20160425 031424 19.81 6.29 20160425 031425 19.96 6.41 20160425 031426 20.21 6.57 20160425 031427 20.34 6.69 20160425 031428 20.48 6.80 20160425 031429 20.68 6.92 20160425 031430 20.95 7.07 20160425 031431 21.14 7.18 20160425 031432 21.38 7.31 20160425 031433 21.69 7.47 20160425 031434 21.94 7.60 20160425 031435 22.16 7.73 20160425 031436 22.44 7.87 20160425 031437 22.56 7.90 20160425 031438 22.64 7.93 20160425 031439 22.79 7.95 20160425 031440 23.02 7.97 20160425 031441 23.24 7.99 20160425 031442 23.46 8.01 20160425 031443 23.81 8.05 20160425 031444 24.11 8.07 20160425 031445 24.43 8.10 20160425 031446 24.87 8.14 20160425 031447 25.25 8.18 20160425 031448 25.52 8.20 20160425 031449 25.65 8.23 20160425 031450 25.75 8.23 20160425 031451 25.83 8.23 20160425 031452 25.93 8.23 20160425 031453 26.00 8.23 20160425 031454 26.07 8.21 20160425 031455 26.17 8.23 20160425 031456 26.25 8.23 20160425 031457 26.33 8.22 20160425 031458 26.46 8.23 20160425 031459 26.59 8.22 20160425 031500 26.53 8.19 20160425 031501 26.50 8.16 20160425 031502 26.56 8.14 20160425 031503 26.62 8.12 20160425 031504 26.73 8.11 20160425 031505 26.89 8.08 20160425 031506 27.07 8.07 20160425 031507 27.27 8.05 20160425 031508 27.55 8.02 20160425 031509 27.84 8.01 20160425 031511 28.13 7.99 20160425 031512 28.31 7.91 20160425 031513 28.31 7.82 20160425 031514 28.09 7.73 20160425 031515 27.75 7.62 20160425 031516 27.44 7.51 20160425 031517 27.17 7.41 20160425 031518 26.85 7.29 20160425 031519 26.58 7.18 20160425 031520 26.26 7.05 20160425 031521 26.00 6.93 20160425 031522 25.76 6.82 20160425 031523 25.49 6.67 20160425 031524 25.27 6.53 20160425 031525 25.03 6.38 20160425 031526 24.99 6.27 20160425 031527 24.96 6.16 20160425 031528 24.90 6.02 20160425 031529 24.92 5.90 20160425 031530 24.89 5.77 20160425 031531 24.90 5.65 20160425 031532 24.90 5.52 20160425 031533 24.94 5.41 20160425 031534 24.99 5.29 20160425 031535 25.01 5.19 20160425 031536 25.07 5.10 20160425 031537 25.04 5.01 20160425 031538 24.93 4.96 20160425 031539 24.86 4.92 20160425 031540 24.83 4.86 20160425 031541 24.87 4.81 20160425 031542 24.95 4.75 20160425 031543 25.09 4.70 20160425 031544 25.29 4.64 20160425 031545 25.54 4.59 20160425 031546 25.67 4.53 20160425 031547 25.74 4.47 20160425 031548 25.82 4.41 20160425 031549 25.87 4.33 20160425 031550 25.90 4.25 20160425 031551 25.84 4.15 20160425 031552 25.82 4.07 20160425 031553 25.76 3.97 20160425 031554 25.74 3.89 20160425 031555 25.70 3.80 20160425 031556 25.68 3.73 20160425 031557 25.72 3.67 20160425 031558 25.89 3.67 20160425 031559 26.08 3.67 20160425 031600 26.32 3.68 20160425 031602 26.55 3.68 20160425 031603 26.83 3.70 20160425 031604 27.15 3.72 20160425 031605 27.50 3.74 20160425 031606 27.82 3.76 20160425 031607 28.17 3.78 20160425 031608 28.50 3.79 20160425 031609 28.84 3.81 20160425 031610 29.07 3.86 20160425 031611 29.37 3.91 20160425 031612 29.65 3.96 20160425 031613 29.95 4.02 20160425 031614 30.24 4.08 20160425 031615 30.54 4.15 20160425 031616 30.83 4.21 20160425 031617 31.13 4.30 20160425 031618 31.36 4.36 20160425 031619 31.67 4.44 20160425 031620 31.95 4.50 20160425 031621 31.97 4.54 20160425 031622 31.99 4.56 20160425 031623 31.90 4.58 20160425 031624 31.86 4.59 20160425 031625 31.74 4.59 20160425 031626 31.64 4.58 20160425 031627 31.45 4.57 20160425 031628 31.27 4.55 20160425 031629 31.01 4.52 20160425 031630 30.62 4.47 20160425 031631 30.16 4.42 20160425 031632 30.00 4.39 20160425 031633 29.83 4.35 20160425 031634 29.69 4.32 20160425 031635 29.58 4.29 20160425 031636 29.53 4.28 20160425 031637 29.49 4.26 20160425 031638 29.48 4.25 20160425 031639 29.52 4.25 20160425 031640 29.58 4.25 20160425 031641 29.70 4.26 20160425 031642 29.83 4.28 20160425 031643 30.27 4.34 20160425 031644 30.85 4.42 20160425 031645 31.33 4.49 20160425 031646 31.78 4.58 20160425 031647 32.20 4.67 20160425 031648 32.63 4.78 20160425 031649 32.94 4.87 20160425 031650 33.31 4.99 20160425 031652 33.60 5.10 20160425 031653 33.87 5.23 20160425 031654 34.09 5.35 20160425 031655 33.93 5.44 20160425 031656 33.64 5.53 20160425 031657 33.37 5.60 20160425 031658 32.98 5.65 20160425 031659 32.67 5.68 20160425 031700 32.34 5.73 20160425 031701 32.07 5.76 20160425 031702 31.78 5.80 20160425 031703 31.56 5.82 20160425 031704 31.32 5.86 20160425 031705 31.09 5.89 20160425 031706 31.09 5.89 20160425 031707 31.08 5.90 20160425 031708 31.08 5.90 20160425 031709 31.07 5.90 20160425 031710 31.07 5.90 20160425 031711 31.07 5.91 20160425 031712 30.97 5.94 20160425 031713 30.90 5.96 20160425 031714 30.85 6.00 20160425 031715 30.83 6.04 20160425 031716 30.90 6.08 20160425 031717 31.13 6.10 20160425 031718 31.47 6.12 20160425 031719 31.87 6.14 20160425 031720 32.25 6.16 20160425 031721 32.74 6.18 20160425 031722 33.22 6.19 20160425 031723 33.80 6.20 20160425 031724 34.48 6.21 20160425 031725 35.05 6.21 20160425 031726 35.99 6.22 20160425 031727 36.89 6.22 20160425 031728 38.48 6.24 20160425 031729 40.01 6.26 20160425 031730 41.39 6.28 20160425 031731 43.21 6.30 20160425 031732 44.68 6.32 20160425 031733 46.59 6.34 20160425 031734 48.34 6.36 20160425 031735 49.87 6.38 20160425 031736 51.83 6.40 20160425 031737 53.37 6.42 20160425 031738 55.07 6.44 20160425 031739 55.46 6.44 20160425 031740 55.77 6.44 20160425 031741 56.09 6.46 20160425 031743 56.23 6.48 20160425 031744 56.23 6.49 20160425 031745 56.23 6.51 20160425 031746 56.13 6.53 20160425 031747 55.87 6.55 20160425 031748 55.57 6.57 20160425 031749 55.25 6.58 20160425 031750 54.39 6.59 20160425 031751 53.27 6.59 20160425 031752 51.79 6.57 20160425 031753 50.26 6.55 20160425 031754 49.00 6.53 20160425 031755 47.38 6.50 20160425 031756 45.73 6.46 20160425 031757 44.32 6.43 20160425 031758 42.68 6.39 20160425 031759 41.40 6.36 20160425 031800 39.87 6.32 20160425 031801 38.87 6.29 20160425 031802 38.36 6.27 20160425 031803 37.76 6.25 20160425 031804 37.21 6.22 20160425 031805 36.85 6.20 20160425 031806 36.39 6.18 20160425 031807 35.98 6.15 20160425 031808 35.71 6.13 20160425 031809 35.44 6.10 20160425 031810 35.17 6.08 20160425 031811 35.03 6.05 20160425 031812 34.88 6.04 20160425 031813 34.71 6.04 20160425 031814 34.52 6.04 20160425 031815 34.34 6.04 20160425 031816 34.23 6.05 20160425 031818 33.97 6.07 20160425 031819 33.95 6.08 20160425 031820 33.87 6.10 20160425 031821 33.81 6.12 20160425 031822 33.80 6.14 20160425 031823 33.81 6.13 20160425 031824 33.83 6.13 20160425 031825 33.82 6.13 20160425 031826 33.76 6.12 20160425 031827 33.70 6.11 20160425 031828 33.67 6.09 20160425 031829 33.65 6.05 20160425 031830 33.66 6.00 20160425 031831 33.72 5.96 20160425 031833 33.84 5.90 20160425 031834 33.82 5.81 20160425 031835 33.63 5.70 20160425 031836 33.29 5.57 20160425 031837 32.86 5.44 20160425 031838 32.46 5.32 20160425 031839 31.89 5.18 20160425 031840 31.23 5.03 20160425 031841 30.62 4.90 20160425 031842 29.75 4.74 20160425 031843 28.84 4.58 20160425 031844 27.85 4.41 20160425 031845 26.88 4.28 20160425 031846 25.69 4.12 20160425 031847 24.49 3.96 20160425 031848 23.49 3.81 20160425 031849 22.28 3.64 20160425 031850 21.08 3.46 20160425 031851 20.07 3.31 20160425 031852 18.86 3.12 20160425 031853 17.65 2.94 20160425 031854 16.64 2.77 20160425 031856 14.53 2.50 20160425 031857 13.65 2.44 20160425 031858 12.92 2.39 20160425 031859 12.09 2.34 20160425 031900 11.28 2.31 20160425 031901 10.62 2.28 20160425 031902 9.97 2.32 20160425 031903 9.35 2.36 20160425 031904 8.86 2.40 20160425 031905 8.28 2.43 20160425 031906 7.83 2.48 20160425 031907 7.53 2.55 20160425 031908 7.27 2.60 20160425 031909 6.93 2.67 20160425 031910 6.57 2.73 20160425 031911 6.25 2.78 20160425 031912 5.84 2.84 20160425 031913 5.42 2.90 20160425 031914 4.98 2.96 20160425 031915 4.61 3.00 20160425 031916 4.16 3.06 20160425 031917 4.39 3.12 20160425 031918 4.75 3.19 20160425 031919 5.28 3.28 20160425 031920 5.78 3.37 20160425 031921 6.25 3.45 20160425 031922 6.60 3.52 20160425 031924 6.99 3.61 20160425 031925 7.34 3.70 20160425 031926 7.65 3.79 20160425 031927 7.83 3.86 20160425 031928 7.93 3.95 20160425 031929 7.55 4.02 20160425 031930 7.24 4.08 20160425 031932 6.63 4.22 20160425 031933 6.33 4.28 20160425 031934 6.09 4.34 20160425 031935 5.86 4.40 20160425 031936 5.66 4.46 20160425 031937 5.70 4.54 20160425 031938 5.84 4.61 20160425 031939 6.04 4.67 20160425 031940 6.34 4.73 20160425 031941 6.66 4.78 20160425 031942 6.94 4.83 20160425 031943 7.27 4.88 20160425 031944 7.59 4.93 20160425 031945 7.90 4.97 20160425 031946 8.13 5.01 20160425 031947 8.44 5.05 20160425 031948 8.73 5.09 20160425 031949 9.02 5.12 20160425 031950 9.29 5.14 20160425 031951 9.55 5.15 20160425 031952 9.84 5.16 20160425 031953 10.11 5.17 20160425 031954 10.34 5.17 20160425 031955 10.60 5.17 20160425 031956 10.81 5.16 20160425 031957 11.04 5.16 20160425 031958 11.22 5.16 20160425 031959 11.42 5.16 20160425 032000 11.42 5.17 20160425 032001 11.28 5.19 20160425 032002 11.22 5.20 20160425 032003 11.14 5.20 20160425 032004 11.09 5.21 20160425 032006 11.08 5.21 20160425 032008 11.25 5.21 20160425 032009 11.37 5.20 20160425 032010 11.57 5.19 20160425 032011 11.76 5.20 20160425 032012 11.88 5.22 20160425 032013 11.90 5.24 20160425 032015 11.90 5.26 20160425 032017 11.83 5.31 20160425 032018 11.78 5.33 20160425 032020 11.57 5.37 20160425 032023 11.38 5.41 20160425 032025 11.59 5.42 20160425 032026 11.79 5.43 20160425 032028 12.34 5.44 20160425 032029 12.63 5.45 20160425 032030 13.03 5.45 20160425 032031 13.45 5.46 20160425 032032 13.68 5.47 20160425 032033 13.51 5.48 20160425 032034 13.42 5.48 20160425 032035 13.32 5.50 20160425 032036 13.27 5.51 20160425 032037 13.28 5.52 20160425 032038 13.28 5.52 20160425 032039 13.33 5.53 20160425 032040 13.42 5.54 20160425 032041 13.52 5.55 20160425 032042 13.66 5.57 20160425 032043 13.42 5.57 20160425 032044 12.99 5.58 20160425 032045 12.58 5.59 20160425 032046 12.19 5.60 20160425 032047 11.82 5.62 20160425 032048 11.54 5.62 20160425 032049 11.22 5.63 20160425 032050 10.92 5.64 20160425 032051 10.55 5.65 20160425 032052 10.16 5.66 20160425 032053 9.80 5.67 20160425 032054 9.18 5.66 20160425 032055 8.55 5.66 20160425 032056 7.94 5.65 20160425 032057 7.31 5.66 20160425 032058 6.81 5.66 20160425 032059 6.16 5.66 20160425 032100 5.51 5.67 20160425 032101 4.89 5.67 20160425 032102 4.23 5.69 20160425 032103 3.71 5.69 20160425 032105 3.98 5.70 20160425 032106 4.53 5.70 20160425 032107 5.06 5.71 20160425 032108 5.60 5.71 20160425 032109 6.06 5.71 20160425 032110 6.64 5.70 20160425 032111 7.32 5.70 20160425 032112 8.02 5.69 20160425 032113 8.71 5.69 20160425 032114 9.37 5.70 20160425 032115 9.71 5.70 20160425 032116 9.92 5.72 20160425 032117 10.17 5.73 20160425 032118 10.42 5.74 20160425 032119 10.69 5.75 20160425 032120 10.93 5.75 20160425 032121 11.24 5.76 20160425 032122 11.57 5.76 20160425 032123 11.94 5.76 20160425 032124 12.31 5.75 20160425 032125 12.63 5.74 20160425 032126 12.59 5.72 20160425 032127 12.55 5.69 20160425 032128 12.47 5.66 20160425 032129 12.41 5.62 20160425 032130 12.32 5.59 20160425 032131 12.22 5.56 20160425 032132 12.14 5.54 20160425 032133 12.05 5.52 20160425 032134 11.98 5.50 20160425 032135 11.93 5.48 20160425 032136 11.86 5.48 20160425 032137 11.81 5.49 20160425 032138 11.77 5.50 20160425 032139 11.72 5.51 20160425 032140 11.66 5.51 20160425 032141 11.60 5.51 20160425 032142 11.55 5.51 20160425 032143 11.49 5.51 20160425 032144 11.45 5.50 20160425 032145 11.38 5.50 20160425 032146 11.42 5.49 20160425 032147 11.61 5.47 20160425 032148 11.82 5.46 20160425 032149 12.01 5.44 20160425 032150 12.18 5.43 20160425 032151 12.36 5.41 20160425 032152 12.52 5.39 20160425 032153 12.67 5.37 20160425 032154 12.85 5.35 20160425 032156 13.01 5.32 20160425 032157 13.15 5.29 20160425 032158 13.07 5.25 20160425 032159 13.01 5.22 20160425 032200 12.95 5.18 20160425 032201 12.90 5.15 20160425 032202 12.86 5.11 20160425 032203 12.83 5.08 20160425 032204 12.81 5.06 20160425 032205 12.80 5.03 20160425 032206 12.80 5.01 20160425 032207 12.80 4.99 20160425 032208 12.84 4.97 20160425 032209 12.89 4.95 20160425 032210 12.93 4.94 20160425 032211 12.99 4.92 20160425 032212 13.04 4.90 20160425 032213 13.13 4.88 20160425 032214 13.21 4.86 20160425 032215 13.30 4.84 20160425 032216 13.42 4.80 20160425 032217 13.51 4.78 20160425 032218 13.65 4.74 20160425 032219 13.79 4.70 20160425 032220 13.93 4.66 20160425 032221 14.08 4.62 20160425 032222 14.21 4.59 20160425 032223 14.34 4.55 20160425 032224 14.46 4.53 20160425 032225 14.58 4.50 20160425 032226 14.70 4.47 20160425 032227 14.80 4.44 20160425 032228 14.84 4.41 20160425 032229 14.64 4.38 20160425 032230 14.44 4.34 20160425 032231 14.27 4.31 20160425 032232 14.06 4.27 20160425 032233 13.85 4.23 20160425 032234 13.65 4.19 20160425 032235 13.48 4.15 20160425 032236 13.32 4.11 20160425 032237 13.17 4.07 20160425 032238 13.05 4.03 20160425 032239 13.08 4.01 20160425 032240 13.11 4.00 20160425 032241 13.14 3.98 20160425 032242 13.17 3.96 20160425 032243 13.19 3.94 20160425 032244 13.22 3.92 20160425 032245 13.25 3.90 20160425 032247 13.28 3.89 20160425 032248 13.30 3.87 20160425 032249 13.34 3.85 20160425 032250 13.55 3.83 20160425 032251 13.90 3.81 20160425 032252 14.27 3.78 20160425 032253 14.65 3.76 20160425 032254 15.05 3.73 20160425 032255 15.48 3.71 20160425 032256 15.84 3.69 20160425 032257 16.24 3.66 20160425 032258 16.64 3.62 20160425 032259 17.06 3.59 20160425 032300 17.30 3.55 20160425 032301 17.29 3.49 20160425 032302 17.29 3.43 20160425 032303 17.29 3.37 20160425 032304 17.30 3.32 20160425 032305 17.31 3.26 20160425 032306 17.33 3.20 20160425 032307 17.35 3.14 20160425 032308 17.37 3.09 20160425 032309 17.38 3.03 20160425 032310 17.36 2.97 20160425 032311 17.14 2.93 20160425 032312 16.93 2.89 20160425 032313 16.75 2.85 20160425 032314 16.52 2.81 20160425 032315 16.30 2.77 20160425 032316 16.08 2.73 20160425 032317 15.85 2.69 20160425 032318 15.62 2.64 20160425 032319 15.48 2.61 20160425 032320 15.34 2.57 20160425 032321 15.20 2.54 20160425 032322 15.11 2.51 20160425 032323 14.93 2.48 20160425 032324 14.74 2.45 20160425 032325 14.53 2.41 20160425 032326 14.32 2.38 20160425 032327 14.07 2.35 20160425 032328 13.81 2.31 20160425 032329 13.54 2.28 20160425 032330 13.25 2.24 20160425 032331 13.30 2.22 20160425 032332 13.50 2.18 20160425 032333 13.71 2.15 20160425 032334 13.93 2.12 20160425 032335 14.15 2.08 20160425 032337 14.38 2.05 20160425 032338 14.61 2.02 20160425 032339 14.84 1.98 20160425 032340 15.07 1.95 20160425 032341 15.30 1.92 20160425 032342 15.50 1.89 20160425 032343 15.73 1.87 20160425 032344 15.95 1.85 20160425 032345 16.16 1.84 20160425 032346 16.36 1.82 20160425 032347 16.52 1.80 20160425 032348 16.68 1.79 20160425 032349 16.82 1.78 20160425 032350 16.95 1.77 20160425 032351 17.07 1.77 20160425 032352 17.06 1.74 20160425 032353 16.99 1.70 20160425 032354 16.96 1.64 20160425 032355 16.96 1.59 20160425 032356 16.99 1.53 20160425 032357 17.07 1.48 20160425 032358 17.19 1.42 20160425 032359 17.34 1.37 20160425 032400 17.52 1.32 20160425 032401 17.74 1.26 20160425 032402 17.89 1.21 20160425 032403 17.69 1.18 20160425 032404 17.47 1.14 20160425 032405 17.18 1.11 20160425 032406 16.88 1.08 20160425 032407 16.59 1.04 20160425 032408 16.33 1.01 20160425 032409 16.08 0.97 20160425 032410 15.85 0.93 20160425 032411 15.68 0.89 20160425 032412 15.49 0.85 20160425 032413 15.38 0.81 20160425 032414 15.26 0.77 20160425 032415 15.16 0.73 20160425 032416 15.01 0.69 20160425 032417 14.84 0.65 20160425 032418 14.68 0.61 20160425 032419 14.47 0.57 20160425 032420 14.25 0.53 20160425 032421 14.01 0.49 20160425 032422 13.75 0.45 20160425 032423 13.74 0.42 20160425 032424 13.82 0.38 20160425 032425 13.92 0.34 20160425 032426 14.07 0.30 20160425 032428 14.21 0.27 20160425 032429 14.39 0.22 20160425 032430 14.52 0.18 20160425 032431 14.65 0.14 20160425 032432 14.78 0.10 20160425 032433 14.92 0.06 20160425 032434 14.95 0.06 20160425 032435 14.90 0.08 20160425 032436 14.84 0.10 20160425 032437 14.76 0.13 20160425 032438 14.67 0.15 20160425 032439 14.57 0.17 20160425 032440 14.46 0.19 20160425 032441 14.35 0.21 20160425 032442 14.22 0.23 20160425 032443 14.08 0.25 20160425 032444 13.94 0.27 20160425 032445 13.83 0.28 20160425 032446 13.73 0.29 20160425 032447 13.63 0.30 20160425 032448 13.56 0.30 20160425 032449 13.51 0.31 20160425 032450 13.47 0.31 20160425 032451 13.45 0.31 20160425 032452 13.46 0.31 20160425 032453 13.48 0.31 20160425 032454 13.39 0.32 20160425 032455 13.20 0.35 20160425 032456 13.04 0.37 20160425 032457 12.86 0.39 20160425 032458 12.68 0.41 20160425 032459 12.51 0.43 20160425 032500 12.34 0.45 20160425 032501 12.14 0.46 20160425 032502 11.98 0.48 20160425 032503 11.82 0.49 20160425 032504 11.71 0.51 20160425 032505 11.76 0.54 20160425 032506 11.83 0.58 20160425 032507 11.91 0.62 20160425 032508 12.00 0.66 20160425 032509 12.11 0.70 20160425 032510 12.22 0.75 20160425 032511 12.32 0.79 20160425 032512 12.45 0.84 20160425 032513 12.59 0.89 20160425 032514 12.75 0.95 20160425 032515 12.92 1.00 20160425 032516 13.09 1.04 20160425 032518 13.26 1.09 20160425 032519 13.44 1.13 20160425 032520 13.63 1.17 20160425 032521 13.82 1.20 20160425 032522 13.98 1.23 20160425 032523 14.15 1.26 20160425 032524 14.29 1.29 20160425 032525 14.42 1.31 20160425 032526 14.38 1.32 20160425 032527 14.33 1.33 20160425 032528 14.27 1.34 20160425 032529 14.21 1.35 20160425 032530 14.13 1.36 20160425 032531 14.04 1.37 20160425 032532 13.94 1.38 20160425 032533 13.83 1.39 20160425 032534 13.71 1.40 20160425 032535 13.58 1.41 20160425 032536 13.60 1.41 20160425 032537 13.68 1.42 20160425 032538 13.77 1.43 20160425 032539 13.87 1.44 20160425 032540 13.99 1.45 20160425 032541 14.12 1.47 20160425 032542 14.26 1.48 20160425 032543 14.42 1.50 20160425 032544 14.65 1.52 20160425 032545 14.89 1.54 20160425 032546 14.89 1.56 20160425 032547 14.84 1.59 20160425 032548 14.81 1.61 20160425 032549 14.76 1.63 20160425 032550 14.71 1.65 20160425 032551 14.66 1.68 20160425 032552 14.62 1.70 20160425 032553 14.58 1.72 20160425 032554 14.55 1.75 20160425 032555 14.52 1.77 20160425 032556 14.52 1.79 20160425 032557 14.54 1.80 20160425 032558 14.54 1.82 20160425 032559 14.52 1.83 20160425 032600 14.49 1.85 20160425 032601 14.44 1.87 20160425 032602 14.37 1.90 20160425 032603 14.27 1.92 20160425 032604 14.16 1.94 20160425 032605 14.03 1.97 20160425 032606 13.89 1.99 20160425 032607 13.73 2.00 20160425 032609 13.55 2.00 20160425 032610 13.44 2.00 20160425 032611 13.29 2.01 20160425 032612 13.16 2.01 20160425 032613 13.02 2.02 20160425 032614 12.90 2.03 20160425 032615 12.78 2.04 20160425 032616 12.66 2.05 20160425 032617 12.58 2.06 20160425 032618 12.56 2.06 20160425 032619 12.54 2.06 20160425 032620 12.51 2.05 20160425 032621 12.47 2.05 20160425 032622 12.42 2.04 20160425 032623 12.36 2.03 20160425 032624 12.29 2.02 20160425 032625 12.21 2.01 20160425 032626 12.11 2.00 20160425 032627 12.08 2.00 20160425 032628 12.16 2.02 20160425 032629 12.26 2.03 20160425 032630 12.36 2.05 20160425 032631 12.48 2.07 20160425 032632 12.61 2.09 20160425 032633 12.75 2.11 20160425 032634 12.89 2.12 20160425 032635 13.02 2.14 20160425 032636 13.21 2.16 20160425 032637 13.34 2.17 20160425 032638 13.27 2.19 20160425 032639 13.22 2.21 20160425 032640 13.17 2.23 20160425 032641 13.14 2.25 20160425 032642 13.12 2.26 20160425 032643 13.10 2.28 20160425 032644 13.10 2.30 20160425 032645 13.10 2.31 20160425 032646 13.12 2.33 20160425 032647 13.16 2.35 20160425 032648 13.30 2.34 20160425 032649 13.43 2.34 20160425 032650 13.51 2.34 20160425 032651 13.63 2.34 20160425 032652 13.74 2.34 20160425 032653 13.83 2.33 20160425 032654 13.92 2.33 20160425 032655 14.00 2.33 20160425 032656 14.07 2.33 20160425 032657 14.13 2.32 20160425 032658 14.18 2.32 20160425 032700 14.23 2.32 20160425 032701 14.27 2.32 20160425 032702 14.27 2.32 20160425 032703 14.25 2.32 20160425 032704 14.22 2.32 20160425 032705 14.19 2.33 20160425 032706 14.18 2.33 20160425 032707 14.17 2.34 20160425 032708 14.17 2.34 20160425 032709 14.15 2.35 20160425 032710 14.13 2.34 20160425 032711 14.12 2.34 20160425 032712 14.10 2.34 20160425 032713 14.08 2.33 20160425 032714 14.07 2.32 20160425 032715 14.06 2.31 20160425 032716 14.04 2.30 20160425 032717 14.03 2.29 20160425 032718 14.02 2.28 20160425 032719 13.81 2.29 20160425 032720 13.61 2.30 20160425 032721 13.43 2.31 20160425 032722 13.26 2.33 20160425 032723 13.10 2.35 20160425 032724 12.94 2.37 20160425 032725 12.80 2.39 20160425 032726 12.68 2.41 20160425 032727 12.58 2.43 20160425 032728 12.49 2.46 20160425 032729 12.26 2.43 20160425 032730 12.04 2.40 20160425 032731 11.83 2.38 20160425 032732 11.63 2.35 20160425 032733 11.40 2.33 20160425 032734 11.23 2.31 20160425 032735 11.06 2.29 20160425 032736 10.91 2.27 20160425 032737 10.77 2.25 20160425 032738 10.64 2.24 20160425 032739 10.85 2.24 20160425 032740 11.03 2.23 20160425 032741 11.17 2.23 20160425 032742 11.27 2.23 20160425 032743 11.36 2.23 20160425 032744 11.43 2.23 20160425 032745 11.46 2.23 20160425 032746 11.47 2.22 20160425 032747 11.45 2.22 20160425 032748 11.40 2.22 20160425 032750 11.22 2.20 20160425 032751 11.07 2.18 20160425 032752 10.92 2.17 20160425 032753 10.76 2.15 20160425 032754 10.60 2.12 20160425 032755 10.44 2.10 20160425 032756 10.32 2.08 20160425 032757 10.24 2.07 20160425 032758 10.16 2.06 20160425 032759 10.08 2.05 20160425 032800 9.98 2.09 20160425 032801 9.87 2.13 20160425 032802 9.74 2.16 20160425 032803 9.61 2.19 20160425 032804 9.46 2.22 20160425 032805 9.30 2.24 20160425 032806 9.13 2.26 20160425 032807 8.94 2.27 20160425 032808 8.74 2.28 20160425 032809 8.52 2.28 20160425 032810 8.72 2.28 20160425 032811 9.04 2.29 20160425 032812 9.36 2.29 20160425 032813 9.70 2.30 20160425 032814 10.02 2.31 20160425 032815 10.35 2.32 20160425 032816 10.67 2.33 20160425 032817 11.01 2.35 20160425 032818 11.34 2.36 20160425 032819 11.68 2.38 20160425 032820 11.88 2.38 20160425 032821 12.04 2.38 20160425 032822 12.22 2.39 20160425 032823 12.39 2.39 20160425 032824 12.53 2.40 20160425 032825 12.66 2.40 20160425 032826 12.78 2.41 20160425 032827 12.94 2.42 20160425 032828 13.06 2.43 20160425 032829 13.17 2.45 20160425 032830 13.03 2.46 20160425 032831 12.85 2.47 20160425 032832 12.68 2.48 20160425 032833 12.55 2.48 20160425 032834 12.41 2.49 20160425 032835 12.28 2.50 20160425 032836 12.17 2.51 20160425 032837 12.07 2.52 20160425 032838 12.00 2.53 20160425 032839 11.94 2.53 20160425 032841 11.74 2.53 20160425 032842 11.51 2.53 20160425 032843 11.32 2.52 20160425 032844 11.15 2.51 20160425 032845 11.01 2.50 20160425 032846 10.86 2.49 20160425 032847 10.77 2.47 20160425 032848 10.70 2.46 20160425 032849 10.66 2.44 20160425 032850 10.65 2.42 20160425 032851 10.58 2.40 20160425 032852 10.48 2.38 20160425 032853 10.35 2.37 20160425 032854 10.26 2.35 20160425 032855 10.20 2.34 20160425 032856 10.18 2.32 20160425 032857 10.19 2.31 20160425 032858 10.25 2.30 20160425 032859 10.31 2.29 20160425 032900 10.41 2.29 20160425 032901 10.40 2.29 20160425 032902 10.38 2.30 20160425 032903 10.38 2.31 20160425 032904 10.38 2.31 20160425 032905 10.42 2.32 20160425 032906 10.47 2.33 20160425 032907 10.55 2.34 20160425 032908 10.65 2.35 20160425 032909 10.77 2.35 20160425 032910 10.86 2.36 20160425 032911 10.79 2.35 20160425 032912 10.66 2.34 20160425 032913 10.53 2.33 20160425 032914 10.38 2.32 20160425 032915 10.20 2.31 20160425 032916 10.04 2.30 20160425 032917 9.88 2.29 20160425 032918 9.72 2.28 20160425 032919 9.58 2.26 20160425 032920 9.47 2.25 20160425 032921 9.45 2.26 20160425 032922 9.49 2.27 20160425 032923 9.54 2.28 20160425 032924 9.59 2.29 20160425 032925 9.65 2.30 20160425 032926 9.66 2.30 20160425 032927 9.72 2.31 20160425 032928 9.77 2.32 20160425 032929 9.82 2.33 20160425 032931 9.86 2.34 20160425 032932 9.79 2.34 20160425 032933 9.63 2.33 20160425 032934 9.49 2.32 20160425 032935 9.35 2.31 20160425 032936 9.21 2.31 20160425 032937 9.06 2.30 20160425 032938 8.93 2.29 20160425 032939 8.80 2.28 20160425 032940 8.68 2.27 20160425 032941 8.57 2.26 20160425 032942 8.60 2.25 20160425 032943 8.74 2.24 20160425 032944 8.87 2.23 20160425 032945 9.02 2.22 20160425 032946 9.17 2.21 20160425 032947 9.31 2.19 20160425 032948 9.46 2.17 20160425 032949 9.57 2.15 20160425 032950 9.67 2.13 20160425 032951 9.75 2.11 20160425 032952 9.84 2.11 20160425 032953 9.99 2.11 20160425 032954 10.12 2.12 20160425 032955 10.26 2.12 20160425 032956 10.41 2.13 20160425 032957 10.56 2.14 20160425 032958 10.76 2.15 20160425 032959 10.92 2.16 20160425 033000 11.08 2.17 20160425 033001 11.23 2.19 20160425 033002 11.35 2.20 20160425 033003 11.52 2.22 20160425 033004 11.67 2.23 20160425 033005 11.86 2.24 20160425 033006 12.09 2.25 20160425 033007 12.36 2.26 20160425 033008 12.66 2.27 20160425 033009 12.99 2.27 20160425 033010 13.36 2.28 20160425 033011 13.76 2.28 20160425 033012 13.78 2.28 20160425 033013 13.46 2.28 20160425 033014 13.17 2.28 20160425 033015 12.83 2.28 20160425 033016 12.50 2.28 20160425 033017 12.22 2.28 20160425 033018 11.96 2.28 20160425 033019 11.75 2.28 20160425 033020 11.59 2.28 20160425 033022 11.46 2.29 20160425 033023 11.45 2.29 20160425 033024 11.43 2.29 20160425 033025 11.46 2.29 20160425 033026 11.47 2.29 20160425 033027 11.49 2.28 20160425 033028 11.49 2.28 20160425 033029 11.46 2.28 20160425 033030 11.45 2.28 20160425 033031 11.45 2.28 20160425 033032 11.44 2.28 20160425 033033 11.47 2.29 20160425 033034 11.50 2.31 20160425 033035 11.54 2.33 20160425 033036 11.54 2.35 20160425 033037 11.53 2.37 20160425 033038 11.49 2.39 20160425 033039 11.44 2.41 20160425 033040 11.36 2.42 20160425 033041 11.26 2.44 20160425 033042 11.14 2.46 20160425 033043 11.29 2.47 20160425 033044 11.59 2.46 20160425 033045 11.87 2.46 20160425 033046 12.15 2.45 20160425 033047 12.42 2.44 20160425 033048 12.73 2.43 20160425 033049 12.99 2.42 20160425 033050 13.25 2.42 20160425 033051 13.49 2.41 20160425 033052 13.73 2.40 20160425 033053 13.74 2.40 20160425 033054 13.56 2.40 20160425 033055 13.41 2.40 20160425 033056 13.27 2.40 20160425 033057 13.19 2.41 20160425 033058 13.09 2.41 20160425 033059 13.01 2.42 20160425 033100 12.96 2.43 20160425 033101 12.93 2.44 20160425 033102 12.92 2.45 20160425 033103 12.89 2.46 20160425 033104 12.85 2.48 20160425 033105 12.81 2.49 20160425 033106 12.76 2.51 20160425 033107 12.71 2.53 20160425 033108 12.66 2.55 20160425 033109 12.60 2.57 20160425 033110 12.54 2.60 20160425 033111 12.48 2.62 20160425 033113 12.40 2.64 20160425 033114 12.10 2.62 20160425 033115 11.78 2.59 20160425 033116 11.47 2.57 20160425 033117 11.18 2.55 20160425 033118 10.89 2.53 20160425 033119 10.62 2.51 20160425 033120 10.36 2.49 20160425 033121 10.11 2.47 20160425 033122 9.87 2.46 20160425 033123 9.64 2.45 20160425 033124 9.46 2.44 20160425 033125 9.28 2.44 20160425 033126 9.10 2.44 20160425 033127 8.93 2.44 20160425 033128 8.75 2.44 20160425 033129 8.57 2.44 20160425 033130 8.38 2.44 20160425 033131 8.20 2.44 20160425 033132 8.01 2.44 20160425 033133 7.82 2.44 20160425 033134 7.93 2.44 20160425 033135 8.14 2.43 20160425 033136 8.37 2.43 20160425 033137 8.63 2.43 20160425 033138 8.92 2.43 20160425 033139 9.23 2.43 20160425 033140 9.54 2.44 20160425 033141 9.87 2.44 20160425 033142 10.17 2.43 20160425 033143 10.46 2.42 20160425 033144 10.34 2.41 20160425 033147 9.78 2.39 20160425 033148 9.63 2.39 20160425 033149 9.48 2.38 20160425 033150 9.36 2.38 20160425 033151 9.27 2.37 20160425 033152 9.20 2.36 20160425 033153 9.15 2.36 20160425 033154 8.95 2.36 20160425 033155 8.74 2.36 20160425 033156 8.51 2.37 20160425 033157 8.26 2.37 20160425 033158 7.99 2.38 20160425 033159 7.68 2.39 20160425 033200 7.38 2.40 20160425 033201 7.05 2.42 20160425 033203 6.71 2.43 20160425 033204 6.35 2.45 20160425 033205 6.15 2.43 20160425 033206 6.00 2.41 20160425 033207 5.87 2.39 20160425 033208 5.76 2.38 20160425 033209 5.69 2.36 20160425 033210 5.70 2.34 20160425 033211 5.77 2.32 20160425 033212 5.84 2.31 20160425 033213 5.91 2.30 20160425 033214 5.96 2.29 20160425 033215 6.19 2.30 20160425 033216 6.43 2.32 20160425 033217 6.62 2.33 20160425 033218 6.76 2.34 20160425 033219 6.86 2.35 20160425 033220 6.90 2.35 20160425 033221 6.87 2.35 20160425 033222 6.78 2.35 20160425 033223 6.71 2.35 20160425 033224 6.50 2.34 20160425 033225 6.69 2.34 20160425 033226 7.04 2.34 20160425 033227 7.42 2.35 20160425 033228 7.92 2.36 20160425 033229 8.39 2.36 20160425 033230 8.92 2.37 20160425 033231 9.50 2.38 20160425 033232 10.15 2.39 20160425 033233 10.84 2.41 20160425 033234 11.59 2.42 20160425 033235 11.60 2.43 20160425 033236 11.41 2.43 20160425 033237 11.21 2.43 20160425 033238 10.97 2.43 20160425 033239 10.70 2.43 20160425 033240 10.46 2.43 20160425 033241 10.26 2.43 20160425 033242 10.09 2.43 20160425 033243 9.95 2.43 20160425 033244 9.85 2.43 20160425 033245 9.59 2.43 20160425 033246 9.31 2.44 20160425 033247 9.03 2.44 20160425 033248 8.80 2.44 20160425 033249 8.59 2.44 20160425 033250 8.42 2.44 20160425 033251 8.21 2.44 20160425 033252 8.09 2.44 20160425 033254 7.99 2.44 20160425 033255 7.92 2.44 20160425 033256 7.63 2.43 20160425 033257 7.20 2.42 20160425 033258 6.86 2.41 20160425 033259 6.52 2.39 20160425 033300 6.20 2.37 20160425 033302 5.49 2.34 20160425 033303 5.20 2.31 20160425 033304 4.92 2.29 20160425 033305 4.66 2.27 20160425 033306 4.77 2.25 20160425 033307 4.83 2.25 20160425 033308 4.99 2.25 20160425 033309 5.16 2.25 20160425 033310 5.34 2.24 20160425 033311 5.55 2.22 20160425 033312 5.67 2.21 20160425 033313 5.90 2.19 20160425 033314 6.15 2.16 20160425 033315 6.41 2.13 20160425 040951 2.78 0.52 20160425 040952 3.05 0.48 20160425 040953 3.42 0.43 20160425 040954 3.81 0.40 20160425 040955 4.18 0.36 20160425 040956 4.52 0.33 20160425 040957 4.85 0.30 20160425 040958 5.08 0.28 20160425 040959 5.25 0.25 20160425 041000 5.35 0.24 20160425 041001 5.34 0.20 20160425 041002 5.38 0.18 20160425 041003 5.55 0.17 20160425 041004 5.85 0.15 20160425 041005 6.28 0.15 20160425 041006 6.84 0.14 20160425 041007 7.64 0.14 20160425 041008 8.49 0.14 20160425 041009 9.48 0.14 20160425 041010 10.62 0.14 20160425 041043 6.60 0.50 20160425 041045 7.79 0.49 20160425 041046 8.47 0.50 20160425 041047 9.23 0.51 20160425 041049 9.74 0.50 20160425 041050 9.70 0.49 20160425 041051 9.59 0.47 20160425 041052 9.40 0.45 20160425 041055 8.91 0.41 20160425 041056 8.31 0.39 20160425 041057 7.75 0.39 20160425 041058 7.28 0.39 20160425 041101 5.98 0.41 20160425 041102 5.77 0.37 20160425 041103 5.62 0.34 20160425 041104 5.58 0.29 20160425 041105 5.62 0.22 20160425 041106 5.72 0.15 20160425 041107 6.21 0.12 20160425 041108 6.76 0.09 20160425 041109 7.15 0.08 20160425 041110 7.54 0.08 20160425 041111 7.84 0.08 20160425 041112 7.97 0.11 20160425 041113 7.88 0.20 20160425 041114 7.72 0.26 20160425 041115 7.70 0.32 20160425 041116 7.62 0.36 20160425 041117 7.63 0.39 20160425 041118 7.48 0.42 20160425 041119 7.20 0.44 20160425 041120 7.00 0.47 20160425 041121 6.85 0.49 20160425 041122 6.70 0.52 20160425 041123 6.61 0.54 20160425 041124 6.39 0.57 20160425 041125 6.02 0.60 20160425 041126 5.74 0.62 20160425 041127 5.39 0.64 20160425 041128 5.13 0.66 20160425 041129 4.89 0.67 20160425 041130 4.47 0.68 20160425 041131 4.16 0.68 20160425 041132 3.86 0.69 20160425 041133 3.67 0.69 20160425 041134 3.55 0.69 20160425 041135 3.41 0.69 20160425 041136 3.18 0.69 20160425 041137 2.99 0.69 20160425 041138 2.84 0.69 20160425 041139 2.71 0.69 20160425 041140 2.60 0.70 20160425 041141 2.53 0.71 20160425 041142 2.21 0.71 20160425 041144 1.96 0.71 20160425 041145 1.73 0.71 20160425 041146 1.57 0.71 20160425 041147 1.50 0.71 20160425 041148 0.76 0.69 20160425 041149 0.56 0.69 20160425 041150 1.25 0.68 20160425 041151 1.98 0.68 20160425 041152 2.75 0.68 20160425 041153 3.75 0.68 20160425 041154 4.58 0.69 20160425 041155 5.57 0.70 20160425 041156 6.32 0.71 20160425 041157 7.24 0.72 20160425 041158 7.94 0.74 20160425 041159 7.95 0.75 20160425 041200 7.74 0.77 20160425 041201 7.50 0.78 20160425 041202 7.19 0.79 20160425 041203 6.88 0.81 20160425 041204 6.53 0.82 20160425 041205 6.19 0.83 20160425 041206 5.84 0.84 20160425 041207 5.66 0.83 20160425 041208 5.84 0.81 20160425 041209 6.22 0.80 20160425 041210 7.10 0.77 20160425 041211 8.03 0.74 20160425 041212 8.98 0.71 20160425 041217 15.00 0.61 20160425 041218 16.23 0.61 20160425 041219 17.72 0.60 20160425 041220 18.69 0.60 20160425 041221 18.76 0.58 20160425 041222 17.82 0.56 20160425 041223 16.72 0.54 20160425 041224 15.93 0.54 20160425 041225 14.99 0.54 20160425 041226 14.33 0.55 20160425 041227 13.54 0.56 20160425 041228 13.02 0.59 20160425 041229 12.29 0.61 20160425 041230 11.90 0.65 20160425 041231 11.40 0.70 20160425 041232 11.28 0.75 20160425 041233 11.46 0.76 20160425 041235 11.61 0.78 20160425 041236 11.57 0.78 20160425 041237 11.59 0.80 20160425 041238 11.48 0.81 20160425 041239 11.37 0.82 20160425 041240 11.08 0.83 20160425 041241 10.84 0.84 20160425 041242 10.43 0.85 20160425 041243 10.06 0.86 20160425 041244 9.61 0.88 20160425 041245 9.59 0.89 20160425 041246 9.53 0.92 20160425 041247 9.58 0.94 20160425 041248 9.64 0.96 20160425 041249 9.66 0.97 20160425 041250 9.67 0.98 20160425 041251 9.68 0.99 20160425 041252 9.62 0.99 20160425 041253 9.59 0.99 20160425 041254 9.51 0.99 20160425 041255 9.46 0.99 20160425 041256 9.71 0.99 20160425 041257 9.98 1.00 20160425 041258 10.19 1.00 20160425 041259 10.44 1.01 20160425 041300 10.61 1.03 20160425 041301 10.70 1.04 20160425 041302 10.74 1.06 20160425 041303 10.79 1.08 20160425 041304 10.84 1.10 20160425 041305 10.89 1.12 20160425 041306 10.92 1.14 20160425 041307 10.75 1.16 20160425 041308 10.58 1.18 20160425 041309 10.46 1.19 20160425 041310 10.31 1.21 20160425 041311 10.19 1.23 20160425 041312 10.06 1.24 20160425 041313 9.96 1.26 20160425 041314 9.82 1.27 20160425 041315 9.60 1.26 20160425 041316 9.41 1.25 20160425 041317 9.22 1.24 20160425 041318 9.06 1.22 20160425 041319 8.94 1.21 20160425 041320 8.85 1.20 20160425 041321 8.81 1.20 20160425 041322 8.80 1.20 20160425 041323 8.84 1.20 20160425 041324 8.92 1.22 20160425 041326 9.02 1.23 20160425 041327 9.19 1.26 20160425 041328 9.37 1.28 20160425 041329 9.54 1.30 20160425 041330 9.46 1.28 20160425 041331 9.43 1.27 20160425 041332 9.48 1.25 20160425 041333 9.57 1.24 20160425 041334 9.76 1.22 20160425 041335 9.97 1.21 20160425 041336 10.30 1.19 20160425 041337 10.72 1.17 20160425 041338 11.11 1.15 20160425 041339 11.67 1.13 20160425 041340 12.15 1.12 20160425 041341 12.67 1.12 20160425 041342 13.21 1.12 20160425 041343 13.64 1.12 20160425 041344 14.08 1.12 20160425 041345 14.41 1.12 20160425 041346 14.81 1.12 20160425 041347 15.16 1.12 20160425 041348 15.41 1.12 20160425 041349 15.67 1.13 20160425 041350 15.85 1.13 20160425 041351 16.04 1.12 20160425 041352 16.09 1.12 20160425 041353 16.11 1.12 20160425 041354 16.09 1.12 20160425 041355 16.11 1.12 20160425 041356 16.06 1.12 20160425 041357 15.94 1.13 20160425 041358 15.83 1.13 20160425 041359 16.03 1.14 20160425 041400 16.24 1.15 20160425 041401 16.42 1.17 20160425 041402 16.73 1.17 20160425 041403 17.08 1.17 20160425 041404 17.33 1.16 20160425 041405 17.64 1.16 20160425 041406 17.86 1.16 20160425 041407 18.13 1.16 20160425 041408 18.37 1.15 20160425 041409 18.55 1.15 20160425 041410 18.75 1.15 20160425 041411 18.95 1.14 20160425 041412 19.09 1.14 20160425 041413 18.92 1.15 20160425 041414 18.60 1.17 20160425 041416 18.32 1.19 20160425 041417 17.98 1.20 20160425 041418 17.68 1.22 20160425 041419 17.28 1.24 20160425 041420 16.89 1.25 20160425 041421 16.54 1.27 20160425 041422 16.12 1.28 20160425 041423 15.64 1.30 20160425 041424 15.24 1.32 20160425 041425 15.10 1.32 20160425 041426 15.01 1.31 20160425 041427 14.94 1.32 20160425 041428 14.95 1.31 20160425 041429 15.01 1.31 20160425 041430 15.12 1.31 20160425 041431 15.27 1.31 20160425 041432 15.39 1.32 20160425 041433 15.45 1.34 20160425 041434 15.47 1.35 20160425 041435 15.44 1.36 20160425 041436 15.40 1.38 20160425 041437 15.39 1.40 20160425 041438 15.39 1.41 20160425 041439 15.43 1.44 20160425 041440 15.49 1.45 20160425 041441 15.58 1.45 20160425 041442 15.68 1.46 20160425 041443 15.82 1.46 20160425 041444 15.99 1.46 20160425 041445 16.17 1.46 20160425 041446 16.13 1.46 20160425 041447 15.87 1.44 20160425 041448 15.67 1.43 20160425 041449 15.46 1.41 20160425 041450 15.28 1.40 20160425 041451 15.16 1.39 20160425 041452 15.02 1.37 20160425 041453 14.91 1.35 20160425 041454 14.86 1.34 20160425 041455 14.80 1.33 20160425 041456 14.77 1.31 20160425 041457 15.08 1.32 20160425 041458 15.39 1.32 20160425 041459 15.67 1.32 20160425 041500 15.89 1.33 20160425 041501 16.13 1.33 20160425 041502 16.32 1.34 20160425 041503 16.44 1.34 20160425 041504 16.52 1.35 20160425 041505 16.62 1.35 20160425 041507 16.71 1.35 20160425 041508 16.73 1.35 20160425 041509 16.71 1.36 20160425 041510 16.70 1.36 20160425 041511 16.69 1.36 20160425 041512 16.70 1.36 20160425 041513 16.72 1.37 20160425 041514 16.74 1.37 20160425 041515 16.76 1.37 20160425 041516 16.80 1.37 20160425 041517 16.84 1.37 20160425 041518 16.88 1.37 20160425 041519 16.93 1.38 20160425 041520 16.94 1.38 20160425 041521 16.91 1.38 20160425 041522 16.83 1.39 20160425 041523 16.74 1.39 20160425 041524 16.61 1.39 20160425 041525 16.44 1.40 20160425 041526 16.25 1.40 20160425 041527 16.01 1.40 20160425 041528 15.75 1.40 20160425 041529 15.46 1.41 20160425 041530 14.97 1.43 20160425 041531 14.59 1.45 20160425 041532 14.18 1.47 20160425 041533 13.74 1.50 20160425 041534 13.31 1.52 20160425 041535 12.89 1.54 20160425 041536 12.52 1.56 20160425 041537 12.22 1.58 20160425 041538 11.97 1.61 20160425 041539 11.77 1.62 20160425 041540 11.65 1.65 20160425 041541 11.71 1.67 20160425 041542 11.80 1.70 20160425 041543 11.84 1.72 20160425 041544 11.92 1.74 20160425 041545 12.00 1.77 20160425 041546 12.08 1.79 20160425 041547 12.14 1.81 20160425 041548 12.23 1.84 20160425 041549 12.33 1.86 20160425 041550 12.45 1.89 20160425 041551 12.23 1.91 20160425 041552 11.98 1.94 20160425 041553 11.76 1.96 20160425 041554 11.57 1.98 20160425 041555 11.42 1.99 20160425 041557 11.27 2.01 20160425 041558 11.13 2.03 20160425 041559 11.01 2.04 20160425 041600 10.93 2.05 20160425 041601 10.85 2.06 20160425 041602 10.88 2.07 20160425 041603 11.08 2.08 20160425 041604 11.25 2.09 20160425 041605 11.46 2.10 20160425 041606 11.67 2.11 20160425 041607 11.89 2.12 20160425 041608 12.06 2.14 20160425 041609 12.28 2.15 20160425 041610 12.50 2.17 20160425 041611 12.73 2.20 20160425 041612 12.93 2.22 20160425 041613 13.09 2.23 20160425 041614 13.24 2.23 20160425 041615 13.40 2.24 20160425 041616 13.55 2.24 20160425 041617 13.72 2.25 20160425 041618 13.91 2.26 20160425 041619 14.11 2.26 20160425 041620 14.27 2.27 20160425 041621 14.46 2.27 20160425 041622 14.66 2.28 20160425 041623 14.80 2.29 20160425 041624 14.86 2.31 20160425 041625 14.94 2.33 20160425 041626 15.09 2.35 20160425 041627 15.29 2.38 20160425 041628 15.54 2.41 20160425 041629 15.75 2.43 20160425 041630 16.09 2.46 20160425 041631 16.44 2.49 20160425 041632 16.71 2.52 20160425 041633 16.99 2.54 20160425 041634 17.13 2.53 20160425 041635 17.22 2.52 20160425 041636 17.29 2.50 20160425 041637 17.39 2.49 20160425 041638 17.51 2.47 20160425 041639 17.58 2.46 20160425 041640 17.70 2.45 20160425 041641 17.82 2.43 20160425 041642 17.91 2.42 20160425 041643 18.03 2.40 20160425 041644 18.17 2.38 20160425 041645 18.28 2.34 20160425 041646 18.41 2.31 20160425 041648 18.51 2.28 20160425 041649 18.58 2.24 20160425 041650 18.65 2.20 20160425 041651 18.63 2.16 20160425 041652 18.58 2.13 20160425 041653 18.48 2.09 20160425 041654 18.36 2.06 20160425 041655 18.26 2.02 20160425 041656 18.15 1.97 20160425 041657 18.07 1.93 20160425 041658 18.04 1.89 20160425 041659 18.00 1.85 20160425 041700 18.01 1.80 20160425 041701 18.02 1.76 20160425 041702 18.04 1.72 20160425 041703 18.11 1.67 20160425 041704 18.20 1.63 20160425 041705 18.31 1.58 20160425 041706 18.44 1.52 20160425 041707 18.54 1.47 20160425 041708 18.68 1.40 20160425 041709 18.80 1.33 20160425 041710 18.95 1.26 20160425 041711 19.14 1.20 20160425 041712 19.34 1.14 20160425 041713 19.52 1.10 20160425 041714 19.77 1.04 20160425 041715 20.03 0.99 20160425 041716 20.20 0.94 20160425 041717 19.85 0.94 20160425 041718 19.56 0.93 20160425 041719 19.17 0.92 20160425 041720 18.77 0.90 20160425 041721 18.35 0.88 20160425 041722 17.92 0.86 20160425 041723 17.54 0.85 20160425 041724 17.09 0.83 20160425 041725 16.59 0.80 20160425 041726 16.08 0.78 20160425 041727 16.03 0.76 20160425 041728 16.08 0.75 20160425 041729 16.14 0.74 20160425 041730 16.17 0.73 20160425 041731 16.26 0.72 20160425 041732 16.34 0.71 20160425 041733 16.49 0.70 20160425 041734 16.57 0.69 20160425 041735 16.77 0.67 20160425 041736 16.97 0.65 20160425 041737 17.60 0.65 20160425 041739 18.82 0.68 20160425 041740 20.16 0.71 20160425 041741 21.30 0.73 20160425 041742 22.79 0.76 20160425 041743 24.38 0.79 20160425 041744 26.01 0.82 20160425 041745 27.74 0.85 20160425 041746 29.48 0.88 20160425 041747 31.00 0.90 20160425 041748 32.84 0.93 20160425 041749 35.93 0.97 20160425 041750 38.98 1.00 20160425 041751 42.04 1.04 20160425 041752 45.06 1.08 20160425 041753 47.56 1.12 20160425 041754 50.60 1.16 20160425 041755 53.70 1.20 20160425 041756 56.76 1.25 20160425 041757 59.87 1.30 20160425 041758 62.94 1.35 20160425 041759 60.17 1.37 20160425 041800 54.51 1.37 20160425 041801 48.77 1.38 20160425 041802 43.03 1.39 20160425 041803 37.24 1.39 20160425 041804 31.43 1.40 20160425 041805 26.76 1.40 20160425 041806 20.90 1.41 20160425 041807 15.03 1.41 20160425 041808 9.21 1.41 20160425 041809 6.03 1.42 20160425 041810 6.49 1.43 20160425 041811 6.76 1.43 20160425 041812 7.10 1.43 20160425 041813 7.43 1.42 20160425 041814 7.82 1.42 20160425 041815 8.22 1.42 20160425 041816 8.61 1.41 20160425 041817 9.03 1.41 20160425 041818 9.34 1.41 20160425 041819 9.78 1.41 20160425 041820 9.27 1.40 20160425 041821 8.76 1.40 20160425 041822 8.27 1.39 20160425 041823 7.78 1.39 20160425 041824 7.31 1.39 20160425 041825 6.94 1.38 20160425 041826 6.46 1.38 20160425 041827 6.01 1.37 20160425 041829 5.55 1.37 20160425 041830 5.11 1.37 20160425 041831 5.04 1.36 20160425 041832 5.09 1.36 20160425 041833 5.20 1.36 20160425 041834 5.37 1.36 20160425 041835 5.55 1.36 20160425 041836 5.75 1.36 20160425 041837 5.97 1.36 20160425 041838 6.20 1.35 20160425 041839 6.44 1.34 20160425 041840 6.65 1.34 20160425 041841 6.78 1.34 20160425 041842 6.71 1.34 20160425 041843 6.65 1.35 20160425 041844 6.58 1.36 20160425 041845 6.52 1.36 20160425 041846 6.46 1.36 20160425 041847 6.42 1.36 20160425 041848 6.37 1.36 20160425 041849 6.32 1.36 20160425 041850 6.27 1.36 20160425 041851 6.25 1.35 20160425 041852 6.30 1.34 20160425 041853 6.35 1.33 20160425 041854 6.41 1.33 20160425 041855 6.48 1.33 20160425 041856 6.55 1.33 20160425 041857 6.61 1.33 20160425 041858 6.67 1.34 20160425 041859 6.72 1.34 20160425 041900 6.77 1.34 20160425 041901 6.81 1.34 20160425 041902 6.64 1.35 20160425 041903 6.50 1.36 20160425 041904 6.32 1.37 20160425 041905 6.14 1.38 20160425 041906 5.96 1.39 20160425 041907 5.78 1.39 20160425 041908 5.60 1.40 20160425 041910 5.21 1.39 20160425 041912 5.12 1.39 20160425 041913 5.41 1.40 20160425 041914 5.73 1.42 20160425 041915 6.07 1.43 20160425 041917 6.78 1.47 20160425 041920 7.38 1.49 20160425 041921 7.74 1.50 20160425 041922 8.10 1.51 20160425 041923 8.36 1.51 20160425 041924 8.46 1.49 20160425 041925 8.62 1.49 20160425 041926 8.81 1.48 20160425 041928 9.27 1.48 20160425 041929 9.49 1.49 20160425 041930 9.80 1.50 20160425 041932 10.55 1.53 20160425 041933 10.72 1.54 20160425 041934 9.86 1.54 20160425 041935 8.94 1.53 20160425 041936 7.98 1.52 20160425 041937 6.94 1.51 20160425 041938 6.07 1.50 20160425 041939 5.02 1.49 20160425 041940 4.06 1.47 20160425 041941 3.18 1.45 20160425 041943 1.80 1.42 20160425 041944 1.63 1.42 20160425 041945 1.68 1.42 20160425 041947 2.38 1.43 20160425 041948 2.79 1.43 20160425 041951 4.67 1.43 20160425 041952 5.37 1.44 20160425 041953 6.09 1.44 20160425 041954 5.63 1.43 20160425 041955 4.87 1.42 20160425 041956 4.13 1.40 20160425 041957 3.39 1.39 20160425 041958 2.80 1.37 20160425 041959 2.10 1.35 20160425 042000 1.45 1.33 20160425 042003 1.56 1.29 20160425 042005 2.65 1.33 20160425 042006 3.17 1.36 20160425 042007 3.66 1.38 20160425 042008 4.14 1.40 20160425 042010 4.52 1.41 20160425 042011 4.97 1.43 20160425 042012 5.42 1.45 20160425 042013 5.85 1.46 20160425 042014 6.28 1.48 20160425 042015 6.46 1.48 20160425 042016 6.30 1.46 20160425 042017 6.15 1.44 20160425 042018 6.00 1.43 20160425 042019 5.85 1.41 20160425 042020 5.71 1.39 20160425 042021 5.59 1.38 20160425 042022 5.44 1.37 20160425 042023 5.29 1.35 20160425 042024 5.14 1.33 20160425 042025 5.01 1.32 20160425 042026 5.05 1.32 20160425 042027 5.09 1.33 20160425 042028 5.13 1.33 20160425 042029 5.17 1.33 20160425 042030 5.21 1.34 20160425 042031 5.25 1.34 20160425 042032 5.29 1.34 20160425 042033 5.32 1.35 20160425 042034 5.37 1.35 20160425 042035 5.41 1.35 20160425 042036 5.59 1.35 20160425 042037 5.78 1.35 20160425 042038 5.99 1.34 20160425 042039 6.22 1.33 20160425 042040 6.47 1.32 20160425 042041 6.73 1.31 20160425 042042 7.01 1.30 20160425 042043 7.33 1.28 20160425 042044 7.65 1.27 20160425 042045 7.93 1.25 20160425 042046 8.40 1.25 20160425 042047 8.90 1.25 20160425 042048 9.40 1.25 20160425 042049 9.90 1.26 20160425 042050 10.34 1.27 20160425 042051 10.78 1.28 20160425 042052 11.22 1.29 20160425 042053 11.65 1.30 20160425 042054 12.09 1.31 20160425 042055 12.53 1.32 20160425 042056 12.77 1.33 20160425 042057 12.96 1.33 20160425 042058 13.14 1.34 20160425 042059 13.27 1.35 20160425 042101 13.44 1.36 20160425 042102 13.59 1.37 20160425 042103 13.74 1.37 20160425 042104 13.88 1.38 20160425 042105 14.01 1.39 20160425 042106 14.11 1.40 20160425 042107 14.04 1.40 20160425 042108 13.86 1.39 20160425 042109 13.70 1.38 20160425 042110 13.55 1.37 20160425 042111 13.42 1.36 20160425 042112 13.30 1.35 20160425 042113 13.20 1.34 20160425 042114 13.14 1.32 20160425 042115 13.07 1.33 20160425 042116 13.02 1.33 20160425 042117 12.89 1.35 20160425 042118 12.64 1.39 20160425 042119 12.39 1.43 20160425 042120 12.16 1.47 20160425 042121 11.95 1.50 20160425 042122 11.77 1.54 20160425 042123 11.58 1.58 20160425 042124 11.40 1.61 20160425 042125 11.23 1.63 20160425 042126 11.06 1.66 20160425 042127 11.01 1.68 20160425 042128 11.09 1.70 20160425 042129 11.17 1.72 20160425 042130 11.23 1.73 20160425 042131 11.29 1.75 20160425 042132 11.34 1.77 20160425 042133 11.38 1.78 20160425 042134 11.41 1.80 20160425 042135 11.43 1.82 20160425 042136 11.45 1.83 20160425 042137 11.47 1.85 20160425 042138 11.51 1.87 20160425 042139 11.58 1.88 20160425 042140 11.65 1.89 20160425 042141 11.71 1.90 20160425 042142 11.77 1.91 20160425 042143 11.81 1.92 20160425 042144 11.86 1.92 20160425 042145 11.89 1.93 20160425 042146 11.92 1.94 20160425 042147 11.90 1.95 20160425 042148 11.75 1.96 20160425 042149 11.57 1.97 20160425 042150 11.40 1.98 20160425 042152 11.23 1.99 20160425 042153 11.08 1.99 20160425 042154 10.93 2.00 20160425 042155 10.79 2.01 20160425 042156 10.66 2.02 20160425 042157 10.53 2.03 20160425 042158 10.42 2.04 20160425 042159 10.41 2.05 20160425 042200 10.39 2.06 20160425 042201 10.36 2.06 20160425 042202 10.31 2.07 20160425 042203 10.24 2.08 20160425 042204 10.17 2.09 20160425 042205 10.11 2.10 20160425 042206 10.06 2.11 20160425 042207 10.03 2.11 20160425 042208 10.01 2.12 20160425 042209 10.14 2.12 20160425 042210 10.29 2.13 20160425 042211 10.43 2.13 20160425 042212 10.56 2.14 20160425 042213 10.67 2.14 20160425 042214 10.77 2.15 20160425 042215 10.85 2.16 20160425 042216 10.92 2.16 20160425 042217 10.98 2.17 20160425 042218 11.03 2.17 20160425 042219 11.05 2.20 20160425 042220 11.07 2.22 20160425 042221 11.09 2.25 20160425 042222 11.12 2.28 20160425 042223 11.15 2.30 20160425 042224 11.19 2.33 20160425 042225 11.23 2.36 20160425 042226 11.27 2.38 20160425 042227 11.32 2.41 20160425 042228 11.37 2.43 20160425 042229 11.55 2.44 20160425 042230 11.72 2.45 20160425 042231 11.80 2.45 20160425 042232 11.91 2.46 20160425 042233 12.00 2.46 20160425 042234 12.07 2.47 20160425 042235 12.13 2.48 20160425 042236 12.18 2.48 20160425 042237 12.28 2.49 20160425 042238 12.29 2.49 20160425 042239 12.14 2.49 20160425 042240 11.89 2.49 20160425 042242 11.66 2.48 20160425 042243 11.45 2.47 20160425 042244 11.25 2.46 20160425 042245 11.07 2.45 20160425 042246 10.91 2.44 20160425 042247 10.77 2.43 20160425 042248 10.64 2.41 20160425 042249 10.53 2.39 20160425 042250 10.53 2.39 20160425 042251 10.61 2.40 20160425 042252 10.72 2.41 20160425 042253 10.84 2.43 20160425 042254 10.99 2.44 20160425 042255 11.16 2.46 20160425 042256 11.35 2.48 20160425 042257 11.48 2.50 20160425 042258 11.52 2.51 20160425 042259 11.51 2.52 20160425 042300 11.42 2.52 20160425 042301 11.20 2.49 20160425 042302 10.99 2.47 20160425 042303 10.80 2.45 20160425 042304 10.62 2.43 20160425 042305 10.45 2.42 20160425 042306 10.28 2.40 20160425 042307 10.12 2.39 20160425 042308 9.96 2.38 20160425 042309 9.88 2.37 20160425 042310 9.72 2.36 20160425 042311 9.57 2.37 20160425 042312 9.46 2.37 20160425 042313 9.37 2.38 20160425 042314 9.32 2.38 20160425 042315 9.29 2.38 20160425 042316 9.29 2.38 20160425 042317 9.32 2.38 20160425 042318 9.38 2.37 20160425 042319 9.48 2.37 20160425 042320 9.61 2.36 20160425 042321 9.76 2.38 20160425 042322 9.93 2.39 20160425 042323 10.06 2.41 20160425 042324 10.16 2.43 20160425 042325 10.27 2.44 20160425 042326 10.37 2.46 20160425 042327 10.47 2.48 20160425 042328 10.58 2.50 20160425 042329 10.68 2.52 20160425 042330 10.66 2.53 20160425 042331 10.49 2.52 20160425 042333 10.31 2.52 20160425 042334 10.17 2.51 20160425 042335 10.01 2.50 20160425 042336 9.88 2.50 20160425 042337 9.75 2.49 20160425 042338 9.63 2.48 20160425 042339 9.53 2.48 20160425 042341 9.35 2.46 20160425 042342 9.30 2.45 20160425 042343 9.25 2.44 20160425 042344 9.23 2.43 20160425 042345 9.23 2.42 20160425 042346 9.26 2.42 20160425 042347 9.30 2.42 20160425 042348 9.37 2.43 20160425 042349 9.47 2.44 20160425 042350 9.59 2.45 20160425 042351 9.64 2.44 20160425 042352 9.49 2.37 20160425 042353 9.34 2.30 20160425 042354 9.19 2.23 20160425 042355 9.04 2.16 20160425 042356 8.89 2.09 20160425 042357 8.75 2.03 20160425 042358 8.60 1.97 20160425 042359 8.44 1.90 20160425 042400 8.29 1.84 20160425 042401 8.20 1.79 20160425 042402 8.26 1.79 20160425 042404 8.32 1.77 20160425 042405 8.32 1.76 20160425 042406 8.31 1.74 20160425 042407 8.29 1.72 20160425 042408 8.26 1.69 20160425 042409 8.23 1.66 20160425 042410 8.20 1.62 20160425 042411 8.20 1.59 20160425 042412 8.26 1.58 20160425 042413 8.33 1.56 20160425 042414 8.41 1.56 20160425 042415 8.50 1.55 20160425 042416 8.60 1.54 20160425 042417 8.68 1.54 20160425 042418 8.75 1.54 20160425 042419 8.81 1.54 20160425 042420 8.86 1.53 20160425 042421 8.88 1.53 20160425 042422 8.66 1.52 20160425 042424 8.50 1.52 20160425 042425 8.33 1.52 20160425 042426 8.20 1.52 20160425 042427 8.09 1.52 20160425 042428 8.02 1.53 20160425 042429 7.96 1.53 20160425 042430 7.94 1.54 20160425 042431 7.95 1.56 20160425 042432 8.00 1.58 20160425 042433 7.97 1.57 20160425 042434 7.93 1.56 20160425 042435 7.87 1.55 20160425 042436 7.77 1.53 20160425 042437 7.68 1.52 20160425 042438 7.57 1.51 20160425 042439 7.44 1.50 20160425 042440 7.30 1.49 20160425 042441 7.13 1.48 20160425 042442 6.95 1.47 20160425 042443 6.84 1.43 20160425 042444 6.75 1.39 20160425 042445 6.69 1.35 20160425 042446 6.64 1.30 20160425 042447 6.60 1.24 20160425 042448 6.57 1.19 20160425 042449 6.56 1.13 20160425 042450 6.54 1.08 20160425 042451 6.53 1.01 20160425 042452 6.52 0.95 20160425 042453 6.08 0.91 20160425 042454 5.66 0.87 20160425 042455 5.28 0.84 20160425 042456 4.88 0.80 20160425 042457 4.51 0.76 20160425 042458 4.14 0.73 20160425 042459 3.79 0.69 20160425 042500 3.46 0.66 20160425 042501 3.15 0.63 20160425 042502 2.84 0.60 20160425 042503 2.73 0.61 20160425 042504 2.63 0.62 20160425 042505 2.55 0.62 20160425 042506 2.49 0.63 20160425 042507 2.44 0.64 20160425 042508 2.42 0.64 20160425 042509 2.42 0.65 20160425 042510 2.44 0.66 20160425 042511 2.49 0.66 20160425 042512 2.55 0.67 20160425 042514 2.63 0.67 20160425 042515 2.72 0.68 20160425 042516 2.82 0.68 20160425 042517 2.93 0.68 20160425 042518 3.05 0.68 20160425 042519 3.18 0.67 20160425 042520 3.32 0.66 20160425 042521 3.47 0.65 20160425 042522 3.63 0.64 20160425 042523 3.80 0.63 20160425 042524 3.83 0.63 20160425 042525 3.86 0.64 20160425 042526 3.89 0.64 20160425 042527 3.93 0.65 20160425 042528 3.97 0.65 20160425 042529 4.01 0.66 20160425 042530 4.06 0.67 20160425 042531 4.11 0.67 20160425 042532 4.17 0.68 20160425 042533 4.23 0.69 20160425 042534 4.42 0.69 20160425 042535 4.61 0.69 20160425 042536 4.79 0.69 20160425 042537 4.99 0.69 20160425 042538 5.18 0.69 20160425 042539 5.38 0.70 20160425 042540 5.58 0.70 20160425 042541 5.72 0.70 20160425 042542 5.87 0.71 20160425 042543 5.96 0.72 20160425 042544 5.79 0.74 20160425 042545 5.65 0.76 20160425 042546 5.55 0.78 20160425 042547 5.49 0.79 20160425 042548 5.44 0.81 20160425 042549 5.44 0.83 20160425 042550 5.46 0.85 20160425 042551 5.52 0.87 20160425 042552 5.57 0.88 20160425 042553 5.68 0.90 20160425 042554 5.75 0.91 20160425 042555 5.82 0.92 20160425 042556 5.86 0.93 20160425 042557 5.88 0.93 20160425 042558 5.91 0.94 20160425 042559 5.93 0.96 20160425 042600 5.94 0.97 20160425 042601 5.94 0.98 20160425 042602 5.93 0.98 20160425 042603 5.91 1.00 20160425 042605 5.83 0.98 20160425 042606 5.74 0.97 20160425 042607 5.65 0.95 20160425 042608 5.57 0.93 20160425 042609 5.48 0.91 20160425 042610 5.52 0.89 20160425 042611 5.57 0.87 20160425 042612 5.65 0.85 20160425 042613 5.69 0.83 20160425 042614 5.80 0.82 20160425 042615 6.03 0.84 20160425 042616 6.27 0.87 20160425 042617 6.52 0.89 20160425 042618 6.73 0.90 20160425 042619 7.01 0.92 20160425 042620 7.30 0.94 20160425 042621 7.61 0.96 20160425 042622 7.93 0.97 20160425 042623 8.20 0.98 20160425 042624 8.55 0.99 20160425 042625 8.97 1.01 20160425 042626 9.43 1.03 20160425 042627 9.93 1.05 20160425 042628 10.40 1.07 20160425 042629 10.97 1.09 20160425 042630 11.58 1.10 20160425 042631 12.23 1.12 20160425 042632 12.92 1.14 20160425 042633 13.55 1.16 20160425 042634 14.31 1.17 20160425 042635 14.63 1.16 20160425 042636 14.94 1.14 20160425 042637 15.04 1.13 20160425 042638 15.03 1.12 20160425 042639 14.89 1.11 20160425 042640 14.72 1.10 20160425 042641 14.53 1.10 20160425 042642 14.31 1.09 20160425 042643 14.21 1.08 20160425 042644 13.95 1.08 20160425 042645 13.07 1.09 20160425 042646 12.22 1.10 20160425 042647 11.39 1.11 20160425 042648 10.70 1.12 20160425 042649 9.89 1.13 20160425 042650 9.08 1.14 20160425 042651 8.28 1.15 20160425 042652 7.61 1.16 20160425 042653 6.83 1.17 20160425 042655 6.06 1.18 20160425 042656 5.01 1.17 20160425 042657 4.04 1.16 20160425 042658 3.21 1.15 20160425 042659 2.42 1.14 20160425 042700 1.74 1.13 20160425 042702 1.04 1.11 20160425 042703 1.10 1.09 20160425 042704 1.39 1.08 20160425 042705 1.71 1.06 20160425 042706 1.66 1.06 20160425 042707 1.74 1.05 20160425 042708 1.94 1.05 20160425 042709 2.16 1.05 20160425 042710 2.43 1.06 20160425 042711 2.74 1.06 20160425 042712 3.11 1.06 20160425 042713 3.46 1.07 20160425 042714 3.83 1.08 20160425 042715 4.23 1.09 20160425 042716 4.81 1.10 20160425 042717 5.40 1.11 20160425 042718 5.95 1.12 20160425 042719 6.48 1.13 20160425 042720 6.99 1.14 20160425 042721 7.48 1.14 20160425 042722 8.01 1.14 20160425 042723 8.47 1.14 20160425 042724 8.92 1.15 20160425 042725 9.35 1.14 20160425 042726 9.15 1.14 20160425 042727 8.89 1.13 20160425 042728 8.65 1.12 20160425 042729 8.41 1.12 20160425 042730 8.18 1.11 20160425 042731 8.04 1.10 20160425 042732 7.81 1.10 20160425 042733 7.58 1.09 20160425 042734 7.32 1.08 20160425 042735 7.17 1.08 20160425 042736 6.28 1.10 20160425 042737 5.44 1.12 20160425 042738 4.66 1.14 20160425 042739 3.94 1.15 20160425 042740 3.33 1.17 20160425 042741 2.72 1.18 20160425 042742 2.19 1.19 20160425 042743 1.77 1.20 20160425 042744 1.48 1.21 20160425 042746 1.29 1.22 20160425 042747 1.72 1.21 20160425 042748 2.42 1.21 20160425 042749 3.18 1.21 20160425 042750 3.99 1.20 20160425 042751 4.72 1.20 20160425 042752 5.42 1.20 20160425 042753 6.06 1.19 20160425 042754 6.66 1.19 20160425 042755 7.34 1.19 20160425 042756 7.86 1.18 20160425 042757 7.82 1.18 20160425 042758 7.83 1.18 20160425 042759 7.90 1.18 20160425 042800 8.11 1.17 20160425 042801 8.25 1.17 20160425 042802 8.42 1.17 20160425 042803 8.69 1.17 20160425 042804 9.07 1.16 20160425 042805 9.45 1.16 20160425 042806 9.85 1.16 20160425 042807 9.52 1.16 20160425 042808 9.21 1.16 20160425 042809 8.90 1.16 20160425 042810 8.63 1.16 20160425 042811 8.36 1.16 20160425 042812 8.11 1.16 20160425 042813 7.82 1.16 20160425 042814 7.57 1.16 20160425 042815 7.32 1.15 20160425 042816 7.07 1.15 20160425 042817 7.33 1.16 20160425 042818 7.94 1.16 20160425 042819 8.97 1.16 20160425 042820 10.31 1.16 20160425 042821 11.89 1.16 20160425 042822 13.65 1.16 20160425 042823 15.39 1.16 20160425 042824 17.44 1.16 20160425 042825 19.61 1.16 20160425 042826 21.89 1.16 20160425 042827 21.13 1.16 20160425 042828 20.51 1.16 20160425 042829 19.77 1.16 20160425 042830 18.92 1.16 20160425 042831 17.65 1.17 20160425 042832 16.32 1.17 20160425 042833 14.90 1.17 20160425 042834 13.62 1.17 20160425 042835 12.52 1.17 20160425 042837 11.65 1.17 20160425 042838 11.53 1.18 20160425 042840 11.16 1.19 20160425 042841 10.97 1.20 20160425 042842 10.82 1.21 20160425 042843 10.62 1.22 20160425 042844 10.42 1.23 20160425 042845 10.25 1.25 20160425 042846 10.11 1.27 20160425 042847 10.04 1.28 20160425 042848 9.58 1.28 20160425 042849 9.27 1.27 20160425 042850 9.07 1.27 20160425 042851 8.99 1.26 20160425 042852 8.89 1.25 20160425 042853 8.96 1.24 20160425 042854 9.10 1.23 20160425 042855 9.29 1.21 20160425 042856 9.37 1.20 20160425 042857 9.63 1.18 20160425 042858 9.12 1.20 20160425 042859 8.55 1.22 20160425 042900 7.84 1.24 20160425 042901 7.04 1.26 20160425 042902 6.34 1.27 20160425 042903 5.70 1.29 20160425 042904 5.14 1.30 20160425 042907 3.66 1.31 20160425 042908 4.16 1.31 20160425 042909 4.67 1.31 20160425 042910 5.18 1.31 20160425 042911 5.59 1.32 20160425 042912 6.07 1.32 20160425 042913 6.53 1.33 20160425 042914 6.97 1.33 20160425 042915 7.32 1.34 20160425 042916 7.71 1.35 20160425 042917 8.08 1.37 20160425 042918 8.58 1.37 20160425 042919 9.09 1.37 20160425 042920 9.59 1.37 20160425 042921 10.14 1.37 20160425 042922 10.71 1.38 20160425 042923 11.30 1.38 20160425 042924 11.92 1.38 20160425 042925 12.53 1.38 20160425 042927 13.21 1.38 20160425 042928 13.92 1.39 20160425 042929 13.67 1.39 20160425 042930 13.40 1.39 20160425 042931 13.06 1.40 20160425 042932 12.72 1.40 20160425 042933 12.35 1.41 20160425 042934 11.94 1.41 20160425 042935 11.51 1.41 20160425 042936 11.06 1.42 20160425 042937 10.58 1.42 20160425 042938 10.07 1.43 20160425 042939 10.41 1.43 20160425 042940 10.76 1.43 20160425 042941 11.15 1.43 20160425 042942 11.51 1.43 20160425 042943 11.87 1.44 20160425 042944 12.24 1.44 20160425 042945 12.60 1.44 20160425 042946 13.00 1.44 20160425 042947 13.38 1.44 20160425 042948 13.75 1.45 20160425 042949 13.49 1.46 20160425 042950 13.26 1.47 20160425 042951 13.05 1.49 20160425 042952 12.83 1.51 20160425 042953 12.63 1.53 20160425 042954 12.45 1.55 20160425 042955 12.27 1.57 20160425 042956 12.12 1.59 20160425 042957 11.99 1.61 20160425 042958 11.89 1.63 20160425 042959 11.67 1.61 20160425 043000 11.45 1.60 20160425 043001 11.25 1.59 20160425 043002 11.02 1.57 20160425 043003 10.83 1.56 20160425 043004 10.65 1.55 20160425 043005 10.47 1.55 20160425 043006 10.30 1.54 20160425 043007 10.10 1.53 20160425 043008 9.95 1.53 20160425 043009 10.10 1.54 20160425 043010 10.22 1.56 20160425 043011 10.32 1.58 20160425 043012 10.37 1.59 20160425 043013 10.41 1.60 20160425 043014 10.42 1.61 20160425 043015 10.40 1.62 20160425 043016 10.35 1.62 20160425 043018 10.30 1.63 20160425 043019 10.20 1.63 20160425 043020 10.13 1.62 20160425 043021 10.07 1.60 20160425 043022 10.02 1.58 20160425 043023 9.98 1.56 20160425 043024 9.97 1.54 20160425 043025 9.94 1.51 20160425 043026 9.94 1.49 20160425 043027 9.91 1.47 20160425 043028 9.88 1.45 20160425 043029 9.85 1.43 20160425 043030 10.01 1.45 20160425 043031 10.17 1.47 20160425 043032 10.35 1.49 20160425 043033 10.54 1.51 20160425 043034 10.73 1.53 20160425 043035 10.94 1.55 20160425 043036 11.15 1.56 20160425 043037 11.37 1.58 20160425 043038 11.59 1.60 20160425 043039 11.83 1.62 20160425 043040 12.14 1.62 20160425 043041 12.46 1.62 20160425 043042 12.78 1.62 20160425 043043 13.10 1.62 20160425 043044 13.43 1.61 20160425 043045 13.75 1.61 20160425 043046 14.08 1.61 20160425 043047 14.41 1.61 20160425 043048 14.74 1.61 20160425 043049 15.08 1.61 20160425 043050 15.24 1.61 20160425 043051 15.41 1.61 20160425 043052 15.59 1.60 20160425 043053 15.76 1.60 20160425 043054 15.91 1.59 20160425 043055 16.07 1.58 20160425 043056 16.22 1.57 20160425 043057 16.38 1.56 20160425 043058 16.49 1.55 20160425 043059 16.67 1.54 20160425 043100 16.40 1.53 20160425 043101 16.03 1.51 20160425 043102 15.65 1.49 20160425 043103 15.28 1.47 20160425 043104 14.90 1.45 20160425 043105 14.57 1.44 20160425 043106 14.20 1.41 20160425 043107 13.85 1.39 20160425 043109 13.50 1.36 20160425 043110 13.16 1.33 20160425 043111 13.15 1.31 20160425 043112 13.27 1.30 20160425 043113 13.37 1.29 20160425 043114 13.50 1.29 20160425 043115 13.64 1.29 20160425 043116 13.80 1.29 20160425 043117 13.99 1.30 20160425 043118 14.19 1.31 20160425 043119 14.41 1.33 20160425 043120 14.65 1.35 20160425 043121 14.12 1.36 20160425 043122 13.37 1.36 20160425 043123 12.67 1.36 20160425 043124 12.02 1.36 20160425 043125 11.41 1.36 20160425 043126 10.85 1.36 20160425 043127 10.33 1.36 20160425 043128 9.85 1.35 20160425 043129 9.44 1.35 20160425 043130 9.08 1.35 20160425 043131 9.11 1.35 20160425 043132 9.25 1.35 20160425 043133 9.36 1.35 20160425 043134 9.54 1.35 20160425 043135 9.73 1.35 20160425 043136 9.94 1.35 20160425 043137 10.17 1.35 20160425 043138 10.42 1.36 20160425 043139 10.69 1.36 20160425 043140 10.89 1.36 20160425 043141 11.22 1.34 20160425 043142 11.53 1.32 20160425 043143 11.83 1.31 20160425 043144 12.11 1.29 20160425 043145 12.36 1.27 20160425 043146 12.60 1.25 20160425 043147 12.77 1.24 20160425 043148 12.82 1.22 20160425 043149 12.64 1.20 20160425 043150 12.39 1.18 20160425 043151 11.33 1.19 20160425 043152 10.12 1.21 20160425 043153 8.96 1.22 20160425 043154 7.86 1.23 20160425 043155 6.90 1.24 20160425 043156 5.90 1.25 20160425 043157 4.96 1.26 20160425 043159 4.09 1.26 20160425 043200 3.29 1.27 20160425 043201 2.60 1.27 20160425 043202 2.39 1.27 20160425 043203 2.32 1.27 20160425 043204 2.31 1.27 20160425 043205 2.36 1.28 20160425 043206 2.45 1.29 20160425 043207 2.59 1.30 20160425 043208 2.77 1.30 20160425 043209 2.99 1.31 20160425 043210 3.24 1.33 20160425 043211 3.53 1.34 20160425 043212 3.82 1.34 20160425 043213 4.10 1.32 20160425 043215 4.65 1.28 20160425 043216 4.92 1.26 20160425 043217 5.23 1.24 20160425 043218 5.59 1.23 20160425 043219 5.98 1.22 20160425 043220 6.41 1.21 20160425 043221 6.86 1.21 20160425 043223 7.29 1.26 20160425 043224 7.47 1.29 20160425 043225 7.66 1.31 20160425 043226 7.86 1.34 20160425 043227 8.07 1.37 20160425 043228 8.30 1.39 20160425 043229 8.53 1.41 20160425 043230 8.78 1.43 20160425 043231 9.04 1.45 20160425 043232 9.13 1.46 20160425 043233 9.11 1.47 20160425 043234 9.06 1.47 20160425 043235 9.04 1.48 20160425 043236 9.02 1.48 20160425 043237 9.01 1.48 20160425 043238 9.00 1.49 20160425 043239 9.00 1.49 20160425 043240 9.02 1.50 20160425 043241 9.06 1.50 20160425 043242 9.39 1.51 20160425 043243 9.94 1.52 20160425 043244 10.52 1.53 20160425 043245 11.10 1.53 20160425 043246 11.60 1.54 20160425 043247 12.21 1.55 20160425 043248 12.82 1.56 20160425 043250 13.45 1.57 20160425 043251 14.09 1.57 20160425 043252 14.73 1.58 20160425 043253 15.16 1.59 20160425 043254 15.21 1.60 20160425 043255 15.21 1.62 20160425 043256 15.17 1.64 20160425 043257 15.07 1.65 20160425 043258 14.94 1.67 20160425 043259 14.76 1.69 20160425 043300 14.54 1.72 20160425 043301 14.26 1.74 20160425 043302 13.97 1.76 20160425 043304 13.31 1.79 20160425 043305 13.00 1.80 20160425 043306 12.73 1.81 20160425 043307 12.49 1.82 20160425 043308 12.28 1.84 20160425 043309 12.00 1.84 20160425 043310 11.79 1.84 20160425 043311 11.56 1.84 20160425 043312 11.37 1.84 20160425 043313 11.23 1.83 20160425 043314 11.25 1.81 20160425 043315 11.31 1.78 20160425 043316 11.40 1.76 20160425 043317 11.51 1.73 20160425 043318 11.65 1.71 20160425 043319 11.80 1.68 20160425 043320 11.96 1.66 20160425 043321 12.12 1.63 20160425 043322 12.28 1.60 20160425 043323 12.37 1.58 20160425 043324 12.12 1.55 20160425 043325 11.87 1.52 20160425 043326 11.61 1.49 20160425 043327 11.35 1.46 20160425 043328 11.08 1.43 20160425 043329 10.81 1.40 20160425 043330 10.53 1.37 20160425 043331 10.25 1.34 20160425 043332 9.96 1.32 20160425 043333 9.74 1.29 20160425 043334 9.83 1.29 20160425 043335 10.00 1.28 20160425 043336 10.18 1.27 20160425 043337 10.38 1.27 20160425 043338 10.58 1.26 20160425 043340 10.80 1.26 20160425 043341 11.03 1.26 20160425 043342 11.27 1.26 20160425 043343 11.52 1.26 20160425 043344 11.78 1.26 20160425 043345 11.83 1.24 20160425 043346 11.89 1.22 20160425 043347 11.93 1.21 20160425 043348 11.97 1.19 20160425 043349 11.99 1.18 20160425 043350 12.02 1.16 20160425 043351 12.03 1.15 20160425 043352 12.03 1.14 20160425 043353 12.03 1.13 20160425 043354 12.02 1.12 20160425 043355 11.46 1.11 20160425 043356 10.73 1.09 20160425 043357 10.00 1.07 20160425 043358 9.27 1.06 20160425 043359 8.57 1.04 20160425 043400 7.88 1.02 20160425 043401 7.21 0.99 20160425 043402 6.61 0.97 20160425 043403 6.08 0.94 20160425 043404 5.63 0.92 20160425 043405 5.59 0.92 20160425 043406 5.65 0.93 20160425 043407 5.73 0.94 20160425 043408 5.82 0.95 20160425 043409 5.94 0.97 20160425 043410 6.07 0.98 20160425 043411 6.22 0.99 20160425 043412 6.39 1.00 20160425 043413 6.57 1.02 20160425 043414 6.73 1.03 20160425 043415 7.11 1.05 20160425 043416 7.62 1.09 20160425 043417 8.16 1.12 20160425 043418 8.72 1.16 20160425 043419 9.28 1.19 20160425 043420 9.84 1.23 20160425 043421 10.40 1.26 20160425 043422 10.96 1.30 20160425 043423 11.51 1.33 20160425 043424 12.06 1.37 20160425 043425 12.29 1.38 20160425 043426 12.32 1.38 20160425 043427 12.32 1.39 20160425 043428 12.32 1.39 20160425 043429 12.32 1.40 20160425 043431 12.32 1.40 20160425 043432 12.31 1.41 20160425 043433 12.29 1.42 20160425 043434 12.27 1.43 20160425 043435 12.24 1.44 20160425 043436 12.25 1.44 20160425 043437 12.31 1.44 20160425 043438 12.38 1.44 20160425 043439 12.44 1.43 20160425 043440 12.50 1.43 20160425 043441 12.57 1.43 20160425 043442 12.63 1.42 20160425 043443 12.71 1.42 20160425 043444 12.78 1.41 20160425 043445 12.87 1.40 20160425 043446 12.94 1.40 20160425 043447 13.01 1.40 20160425 043448 13.10 1.39 20160425 043449 13.21 1.39 20160425 043450 13.31 1.39 20160425 043451 13.38 1.40 20160425 043452 13.47 1.41 20160425 043453 13.57 1.41 20160425 043454 13.68 1.42 20160425 043455 13.80 1.42 20160425 043456 13.83 1.43 20160425 043457 13.46 1.42 20160425 043458 13.10 1.41 20160425 043459 12.75 1.40 20160425 043500 12.49 1.40 20160425 043501 12.16 1.39 20160425 043502 11.85 1.39 20160425 043503 11.55 1.39 20160425 043504 11.26 1.39 20160425 043505 10.98 1.40 20160425 043506 10.71 1.40 20160425 043507 10.59 1.41 20160425 043508 10.44 1.41 20160425 043509 10.29 1.40 20160425 043510 10.14 1.40 20160425 043511 10.00 1.39 20160425 043512 9.86 1.37 20160425 043513 9.76 1.36 20160425 043514 9.69 1.34 20160425 043515 9.68 1.33 20160425 043516 9.75 1.31 20160425 043517 9.83 1.31 20160425 043518 9.93 1.32 20160425 043519 10.02 1.33 20160425 043520 10.11 1.34 20160425 043522 10.19 1.35 20160425 043523 10.26 1.37 20160425 043524 10.33 1.38 20160425 043525 10.45 1.40 20160425 043526 10.51 1.42 20160425 043527 10.55 1.44 20160425 043528 10.65 1.46 20160425 043529 10.76 1.48 20160425 043530 10.87 1.49 20160425 043531 10.96 1.51 20160425 043532 11.07 1.52 20160425 043533 11.12 1.54 20160425 043534 11.16 1.54 20160425 043535 11.19 1.55 20160425 043536 11.20 1.56 20160425 043537 11.21 1.56 20160425 043538 11.24 1.57 20160425 043539 11.31 1.58 20160425 043540 11.39 1.58 20160425 043541 11.48 1.59 20160425 043542 11.58 1.58 20160425 043543 11.69 1.58 20160425 043544 11.80 1.57 20160425 043545 11.91 1.56 20160425 043546 12.02 1.55 20160425 043547 12.14 1.53 20160425 043548 12.16 1.52 20160425 043549 11.92 1.53 20160425 043550 11.69 1.54 20160425 043551 11.47 1.56 20160425 043552 11.28 1.57 20160425 043553 11.11 1.58 20160425 043554 10.97 1.60 20160425 043555 10.88 1.61 20160425 043556 10.89 1.62 20160425 043557 10.94 1.63 20160425 043558 11.08 1.64 20160425 043559 11.50 1.62 20160425 043600 12.01 1.59 20160425 043601 12.58 1.56 20160425 043602 12.87 1.55 20160425 043603 13.17 1.53 20160425 043604 13.49 1.52 20160425 043605 13.82 1.51 20160425 043606 14.13 1.51 20160425 043607 14.48 1.51 20160425 043608 14.76 1.51 20160425 043609 14.59 1.51 20160425 043610 14.26 1.52 20160425 043612 13.99 1.52 20160425 043613 13.74 1.51 20160425 043614 13.51 1.51 20160425 043615 13.31 1.50 20160425 043616 13.13 1.50 20160425 043617 13.00 1.49 20160425 043618 12.93 1.48 20160425 043619 12.89 1.47 20160425 043620 12.73 1.46 20160425 043621 12.47 1.46 20160425 043622 12.21 1.46 20160425 043623 11.96 1.46 20160425 043624 11.73 1.46 20160425 043625 11.40 1.46 20160425 043626 11.01 1.46 20160425 043627 10.65 1.46 20160425 043628 10.10 1.46 20160425 043629 9.57 1.46 20160425 043630 9.27 1.47 20160425 043631 9.49 1.47 20160425 043632 9.76 1.48 20160425 043633 10.20 1.49 20160425 043634 10.74 1.50 20160425 043635 11.36 1.51 20160425 043636 11.92 1.52 20160425 043637 12.68 1.53 20160425 043638 13.52 1.55 20160425 043639 14.45 1.57 20160425 043640 15.12 1.59 20160425 043641 14.67 1.59 20160425 043642 14.26 1.60 20160425 043643 13.95 1.60 20160425 043644 13.71 1.61 20160425 043645 13.44 1.61 20160425 043646 13.29 1.62 20160425 043647 13.23 1.61 20160425 043648 13.33 1.61 20160425 043649 13.59 1.61 20160425 043650 14.18 1.61 20160425 043651 13.76 1.59 20160425 043652 13.52 1.57 20160425 043653 13.34 1.54 20160425 043654 13.01 1.52 20160425 043655 12.70 1.50 20160425 043656 12.61 1.48 20160425 043657 12.35 1.46 20160425 043658 12.10 1.43 20160425 043659 12.08 1.41 20160425 043700 12.00 1.39 20160425 043701 11.44 1.38 20160425 043703 10.57 1.37 20160425 043704 9.78 1.37 20160425 043705 8.73 1.36 20160425 043706 7.60 1.36 20160425 043707 6.48 1.35 20160425 043708 5.17 1.34 20160425 043709 4.18 1.34 20160425 043710 2.77 1.33 20160425 043711 1.34 1.33 20160425 043712 0.72 1.33 20160425 043713 1.06 1.34 20160425 043714 1.46 1.36 20160425 043715 1.88 1.37 20160425 043716 2.19 1.38 20160425 043717 2.53 1.39 20160425 043718 2.87 1.40 20160425 043719 3.15 1.42 20160425 043720 3.40 1.43 20160425 043721 3.62 1.44 20160425 043722 3.89 1.45 20160425 043723 4.35 1.44 20160425 043724 4.93 1.43 20160425 043725 5.50 1.43 20160425 043726 6.05 1.42 20160425 043727 6.60 1.41 20160425 043728 7.13 1.40 20160425 043729 7.64 1.39 20160425 043730 8.05 1.39 20160425 043731 8.39 1.38 20160425 043732 8.78 1.37 20160425 043733 9.39 1.35 20160425 043734 10.01 1.33 20160425 043735 10.71 1.31 20160425 043736 11.21 1.29 20160425 043737 11.95 1.26 20160425 043738 12.67 1.24 20160425 043739 13.45 1.22 20160425 043740 14.25 1.19 20160425 043741 15.03 1.17 20160425 043742 15.87 1.15 20160425 043743 15.51 1.14 20160425 043744 13.86 1.13 20160425 043745 12.24 1.12 20160425 043746 10.65 1.12 20160425 043747 9.09 1.11 20160425 043748 7.58 1.11 20160425 043749 6.39 1.10 20160425 043750 4.94 1.09 20160425 043751 3.50 1.09 20160425 043753 2.15 1.08 20160425 043754 1.25 1.08 20160425 043755 1.90 1.10 20160425 043756 2.80 1.12 20160425 043757 4.03 1.14 20160425 043758 5.36 1.16 20160425 043759 6.68 1.18 20160425 043800 8.07 1.20 20160425 043801 9.44 1.22 20160425 043802 10.61 1.24 20160425 043803 12.02 1.26 20160425 043804 13.49 1.29 20160425 043805 13.57 1.28 20160425 043806 13.29 1.27 20160425 043807 12.94 1.26 20160425 043808 12.64 1.26 20160425 043809 12.19 1.25 20160425 043810 11.70 1.25 20160425 043811 11.16 1.25 20160425 043812 10.60 1.25 20160425 043813 10.08 1.24 20160425 043814 9.69 1.24 20160425 043815 9.32 1.20 20160425 043816 9.21 1.13 20160425 043817 9.12 1.06 20160425 043818 9.05 0.99 20160425 043819 9.02 0.93 20160425 043820 8.98 0.86 20160425 043821 9.01 0.80 20160425 043822 9.02 0.74 20160425 043823 9.12 0.67 20160425 043824 9.19 0.61 20160425 043825 9.29 0.57 20160425 043826 9.11 0.52 20160425 043827 9.02 0.47 20160425 043828 9.04 0.41 20160425 043829 9.10 0.35 20160425 043830 9.21 0.30 20160425 043831 9.40 0.23 20160425 043832 9.63 0.16 20160425 043833 9.87 0.10 20160425 043834 10.18 0.04 20160425 043835 10.54 -0.02 20160425 043836 10.31 -0.03 20160425 043837 9.82 -0.06 20160425 043838 9.38 -0.08 20160425 043839 8.97 -0.11 20160425 043840 8.63 -0.14 20160425 043841 8.42 -0.16 20160425 043842 8.14 -0.20 20160425 043844 7.95 -0.23 20160425 043845 7.75 -0.27 20160425 043846 7.67 -0.31 20160425 043847 7.62 -0.35 20160425 043848 7.20 -0.39 20160425 043849 6.79 -0.43 20160425 043850 6.29 -0.47 20160425 043851 5.80 -0.51 20160425 043852 5.41 -0.55 20160425 043853 4.86 -0.59 20160425 043854 4.37 -0.64 20160425 043855 3.83 -0.69 20160425 043856 3.36 -0.75 20160425 043857 3.02 -0.80 20160425 043858 2.87 -0.84 20160425 043859 2.85 -0.89 20160425 043900 2.81 -0.94 20160425 043901 2.75 -0.97 20160425 043902 2.67 -1.02 20160425 043903 2.57 -1.07 20160425 043904 2.41 -1.11 20160425 043905 2.28 -1.16 20160425 043906 2.18 -1.20 20160425 043907 2.01 -1.24 20160425 043908 1.99 -1.27 20160425 043909 2.13 -1.27 20160425 043910 2.23 -1.27 20160425 043911 2.38 -1.28 20160425 043912 2.52 -1.28 20160425 043913 2.61 -1.28 20160425 043914 2.72 -1.28 20160425 043915 2.81 -1.29 20160425 043916 2.85 -1.29 20160425 043917 2.89 -1.30 20160425 043918 2.91 -1.31 20160425 043919 2.88 -1.30 20160425 043920 2.90 -1.30 20160425 043921 2.94 -1.29 20160425 043922 3.00 -1.29 20160425 043923 3.08 -1.28 20160425 043924 3.18 -1.29 20160425 043925 3.30 -1.29 20160425 043926 3.45 -1.29 20160425 043927 3.58 -1.29 20160425 043928 3.73 -1.30 20160425 043929 3.89 -1.30 20160425 043930 4.15 -1.26 20160425 043931 4.48 -1.22 20160425 043932 4.77 -1.18 20160425 043933 5.03 -1.15 20160425 043935 5.19 -1.11 20160425 043936 5.38 -1.08 20160425 043937 5.53 -1.04 20160425 043938 5.65 -1.01 20160425 043939 5.71 -0.97 20160425 043940 5.71 -0.93 20160425 043941 6.12 -0.86 20160425 043942 6.48 -0.82 20160425 043943 6.90 -0.76 20160425 043944 7.30 -0.69 20160425 043945 7.74 -0.63 20160425 043946 8.13 -0.59 20160425 043947 8.59 -0.54 20160425 043948 9.06 -0.49 20160425 043949 9.47 -0.44 20160425 043950 9.81 -0.40 20160425 043951 10.17 -0.34 20160425 043952 10.46 -0.24 20160425 043953 10.69 -0.15 20160425 043954 10.84 -0.08 20160425 043955 10.97 0.02 20160425 043956 11.05 0.11 20160425 043957 11.07 0.19 20160425 043958 11.03 0.25 20160425 043959 10.95 0.33 20160425 044000 10.82 0.41 20160425 044001 10.70 0.50 20160425 044002 10.66 0.58 20160425 044003 10.64 0.68 20160425 044004 10.60 0.79 20160425 044005 10.53 0.90 20160425 044006 10.45 0.98 20160425 044007 10.47 1.08 20160425 044008 10.50 1.19 20160425 044009 10.54 1.28 20160425 044010 10.57 1.39 20160425 044011 10.61 1.49 20160425 044012 10.61 1.60 20160425 044013 10.57 1.68 20160425 044014 10.56 1.79 20160425 044015 10.57 1.91 20160425 044016 10.62 2.02 20160425 044017 10.66 2.11 20160425 044018 10.75 2.23 20160425 044019 10.87 2.37 20160425 044020 10.98 2.46 20160425 044021 11.14 2.59 20160425 044022 11.32 2.72 20160425 044023 11.06 2.83 20160425 044025 10.68 2.90 20160425 044026 10.24 3.00 20160425 044027 9.82 3.09 20160425 044028 9.49 3.16 20160425 044029 9.11 3.26 20160425 044030 8.76 3.36 20160425 044031 8.42 3.45 20160425 044032 8.17 3.52 20160425 044033 7.88 3.62 20160425 044034 7.57 3.72 20160425 044035 7.19 3.77 20160425 044036 6.71 3.85 20160425 044037 6.26 3.94 20160425 044038 5.82 4.03 20160425 044039 5.49 4.11 20160425 044040 5.13 4.21 20160425 044041 4.86 4.31 20160425 044042 4.72 4.37 20160425 044043 4.68 4.47 20160425 044044 4.73 4.56 20160425 044045 4.78 4.60 20160425 044046 4.87 4.65 20160425 044047 5.02 4.71 20160425 044048 5.25 4.77 20160425 044049 5.48 4.82 20160425 044050 5.83 4.90 20160425 044051 6.25 4.98 20160425 044052 6.64 5.05 20160425 044053 7.17 5.14 20160425 044054 7.77 5.25 20160425 044055 8.30 5.33 20160425 044056 8.58 5.39 20160425 044057 8.72 5.43 20160425 044058 8.76 5.44 20160425 044059 8.79 5.46 20160425 044100 8.80 5.48 20160425 044101 8.79 5.49 20160425 044102 8.77 5.51 20160425 044103 8.74 5.53 20160425 044104 8.68 5.55 20160425 044105 8.61 5.57 20160425 044106 8.56 5.58 20160425 044107 8.67 5.60 20160425 044108 8.74 5.60 20160425 044109 8.92 5.62 20160425 044110 9.12 5.64 20160425 044111 9.29 5.65 20160425 044112 9.54 5.68 20160425 044113 9.82 5.71 20160425 044114 10.00 5.73 20160425 044116 10.20 5.76 20160425 044117 10.44 5.79 20160425 044118 10.50 5.80 20160425 044119 10.49 5.79 20160425 044120 10.50 5.79 20160425 044121 10.53 5.79 20160425 044122 10.58 5.78 20160425 044123 10.65 5.77 20160425 044124 10.77 5.77 20160425 044125 10.91 5.77 20160425 044126 11.04 5.76 20160425 044127 11.22 5.75 20160425 044128 11.42 5.75 20160425 044129 11.54 5.73 20160425 044130 11.69 5.72 20160425 044131 11.89 5.71 20160425 044132 12.02 5.70 20160425 044133 12.13 5.69 20160425 044134 12.19 5.68 20160425 044135 12.20 5.68 20160425 044136 12.16 5.67 20160425 044137 12.10 5.66 20160425 044138 11.99 5.65 20160425 044139 11.84 5.65 20160425 044140 11.72 5.62 20160425 044141 11.68 5.60 20160425 044142 11.65 5.57 20160425 044143 11.58 5.56 20160425 044144 11.59 5.54 20160425 044145 11.62 5.52 20160425 044146 11.77 5.52 20160425 044147 12.06 5.51 20160425 044148 12.31 5.51 20160425 044149 12.61 5.50 20160425 044150 12.97 5.47 20160425 044151 13.19 5.40 20160425 044152 13.43 5.30 20160425 044153 13.68 5.22 20160425 044154 13.86 5.15 20160425 044155 14.05 5.07 20160425 044156 14.24 5.02 20160425 044157 14.40 4.95 20160425 044158 14.55 4.88 20160425 044159 14.71 4.85 20160425 044200 14.85 4.79 20160425 044201 14.88 4.70 20160425 044202 14.69 4.58 20160425 044203 14.40 4.42 20160425 044204 14.19 4.30 20160425 044205 13.84 4.14 20160425 044207 13.49 3.99 20160425 044208 13.17 3.87 20160425 044209 12.74 3.71 20160425 044210 12.38 3.59 20160425 044211 11.90 3.43 20160425 044212 11.38 3.28 20160425 044213 11.09 3.15 20160425 044214 10.99 2.98 20160425 044215 11.00 2.84 20160425 044216 11.14 2.67 20160425 044217 11.56 2.53 20160425 044218 11.95 2.41 20160425 044219 12.50 2.27 20160425 044220 13.00 2.14 20160425 044221 13.67 1.98 20160425 044222 14.25 1.85 20160425 044223 15.02 1.68 20160425 044224 15.85 1.53 20160425 044225 16.46 1.44 20160425 044226 17.24 1.30 20160425 044227 17.79 1.20 20160425 044228 18.52 1.05 20160425 044229 19.01 0.95 20160425 044230 19.69 0.80 20160425 044231 20.36 0.66 20160425 044232 20.91 0.53 20160425 044233 21.57 0.39 20160425 044234 22.10 0.26 20160425 044235 22.76 0.19 20160425 044236 23.25 0.17 20160425 044237 23.92 0.13 20160425 044238 24.53 0.08 20160425 044239 25.02 0.04 20160425 044240 25.59 -0.01 20160425 044241 26.05 -0.06 20160425 044242 26.58 -0.13 20160425 044243 26.95 -0.19 20160425 044244 27.51 -0.27 20160425 044245 27.83 -0.33 20160425 044246 28.96 -0.23 20160425 044247 30.62 -0.01 20160425 044248 31.86 0.15 20160425 044249 33.55 0.34 20160425 044250 34.80 0.48 20160425 044251 36.45 0.65 20160425 044252 37.78 0.78 20160425 044253 39.43 0.93 20160425 044254 40.71 1.03 20160425 044255 42.44 1.16 20160425 044257 43.73 1.25 20160425 044258 45.51 1.59 20160425 044259 47.07 1.99 20160425 044300 48.82 2.50 20160425 044301 50.67 3.00 20160425 044302 52.12 3.39 20160425 044303 54.23 3.89 20160425 044304 55.78 4.26 20160425 044305 57.90 4.74 20160425 044306 59.67 5.12 20160425 044307 61.89 5.58 20160425 044308 63.62 5.94 20160425 044309 65.59 6.40 20160425 044310 67.06 6.79 20160425 044311 68.95 7.26 20160425 044312 70.48 7.63 20160425 044313 72.55 8.08 20160425 044314 74.25 8.43 20160425 044315 76.39 8.86 20160425 044316 78.08 9.17 20160425 044317 80.28 9.59 20160425 044318 82.02 9.89 20160425 044319 84.28 10.29 20160425 044320 84.96 10.55 20160425 044321 84.50 10.80 20160425 044322 84.25 10.99 20160425 044323 84.11 11.28 20160425 044324 84.14 11.51 20160425 044325 84.35 11.84 20160425 044326 84.53 12.13 20160425 044327 84.96 12.50 20160425 044328 85.55 12.81 20160425 044329 86.54 13.24 20160425 044330 87.63 13.60 20160425 044331 86.97 13.78 20160425 044332 83.97 13.58 20160425 044333 80.12 13.34 20160425 044334 77.18 13.14 20160425 044335 73.25 12.90 20160425 044336 70.36 12.72 20160425 044337 66.63 12.49 20160425 044338 63.79 12.31 20160425 044339 60.96 12.13 20160425 044340 57.31 11.89 20160425 044341 54.55 11.72 20160425 044342 51.44 11.50 20160425 044343 50.52 11.32 20160425 044344 49.22 11.10 20160425 044345 48.34 10.92 20160425 044346 47.09 10.71 20160425 044348 46.24 10.54 20160425 044349 45.03 10.33 20160425 044350 44.22 10.16 20160425 044351 43.43 10.00 20160425 044352 42.30 9.78 20160425 044353 41.56 9.55 20160425 044354 40.39 9.28 20160425 044355 37.68 8.75 20160425 044357 32.90 7.63 20160425 044358 31.21 7.05 20160425 044359 30.65 6.60 20160425 044400 30.84 6.17 20160425 044401 31.32 5.65 20160425 044402 32.37 5.25 20160425 044403 34.07 4.78 20160425 044404 35.89 4.42 20160425 044405 38.68 3.93 20160425 044406 47.69 3.93 20160425 044407 58.54 4.07 20160425 044408 71.58 4.25 20160425 044409 81.64 4.43 20160425 044410 93.77 4.66 20160425 044411 103.06 4.87 20160425 044412 111.99 5.10 20160425 044413 122.88 5.38 20160425 044414 130.81 5.66 20160425 044415 140.81 5.99 20160425 044416 148.22 6.28 20160425 044417 152.02 6.56 20160425 044418 139.96 6.92 20160425 044419 130.26 7.23 20160425 044420 118.46 7.58 20160425 044421 109.28 7.85 20160425 044422 100.53 8.13 20160425 044423 90.57 8.46 20160425 044424 83.77 8.71 20160425 044425 76.90 9.02 20160425 044426 73.93 9.26 20160425 044427 74.34 9.50 20160425 044428 76.31 9.78 20160425 044429 75.50 9.84 20160425 044430 74.71 9.91 20160425 044431 71.27 9.99 20160425 044432 68.38 10.06 20160425 044433 63.58 10.15 20160425 044434 59.93 10.25 20160425 044435 55.52 10.34 20160425 044436 49.78 10.46 20160425 044438 45.37 10.56 20160425 044440 39.01 10.81 20160425 044441 39.13 10.85 20160425 044442 38.96 10.85 20160425 044443 38.43 10.85 20160425 044444 37.77 10.86 20160425 044445 36.76 10.87 20160425 044446 35.86 10.88 20160425 044447 35.23 10.89 20160425 044448 34.07 10.91 20160425 044449 33.65 10.92 20160425 044450 33.83 10.94 20160425 044451 34.51 10.97 20160425 044452 36.24 10.99 20160425 044453 36.68 10.97 20160425 044454 37.20 10.94 20160425 044455 37.57 10.93 20160425 044456 38.10 10.91 20160425 044457 38.42 10.90 20160425 044458 38.78 10.90 20160425 044459 39.04 10.89 20160425 044500 39.42 10.89 20160425 044501 39.56 10.89 20160425 044502 39.88 10.89 20160425 044503 40.30 10.89 20160425 044504 40.74 10.89 20160425 044505 41.48 10.89 20160425 044506 41.99 10.90 20160425 044507 42.53 10.90 20160425 044508 43.01 10.90 20160425 044509 43.29 10.91 20160425 044510 43.61 10.91 20160425 044511 43.68 10.92 20160425 044512 43.83 10.92 20160425 044513 43.90 10.93 20160425 044514 43.75 10.93 20160425 044515 43.77 10.91 20160425 044516 43.67 10.88 20160425 044517 43.47 10.84 20160425 044518 43.23 10.80 20160425 044519 43.13 10.77 20160425 044520 43.02 10.73 20160425 044521 42.75 10.71 20160425 044522 42.65 10.68 20160425 044523 42.54 10.66 20160425 044524 42.36 10.64 20160425 044525 42.13 10.63 20160425 044526 41.98 10.62 20160425 044527 41.81 10.60 20160425 044529 41.57 10.59 20160425 044530 41.18 10.57 20160425 044531 40.95 10.56 20160425 044532 40.72 10.54 20160425 044533 40.49 10.53 20160425 044534 40.16 10.52 20160425 044535 39.89 10.50 20160425 044536 39.62 10.49 20160425 044537 39.24 10.47 20160425 044538 38.84 10.46 20160425 044539 38.29 10.44 20160425 044540 37.77 10.42 20160425 044541 37.07 10.38 20160425 044542 36.37 10.33 20160425 044543 35.48 10.28 20160425 044544 34.78 10.24 20160425 044545 34.09 10.20 20160425 044546 33.34 10.15 20160425 044547 32.36 10.07 20160425 044548 31.24 10.00 20160425 044549 30.32 9.93 20160425 044550 29.43 9.87 20160425 044551 28.57 9.81 20160425 044552 27.84 9.76 20160425 044553 27.35 9.74 20160425 044554 26.92 9.71 20160425 044555 26.49 9.70 20160425 044556 25.99 9.68 20160425 044557 25.21 9.65 20160425 044558 24.37 9.62 20160425 044559 23.59 9.58 20160425 044600 22.81 9.54 20160425 044601 21.93 9.49 20160425 044602 21.15 9.45 20160425 044603 20.37 9.40 20160425 044604 19.60 9.36 20160425 044605 19.02 9.34 20160425 044606 18.59 9.33 20160425 044607 18.31 9.34 20160425 044608 17.98 9.35 20160425 044609 17.56 9.36 20160425 044610 17.13 9.37 20160425 044611 16.61 9.39 20160425 044612 16.08 9.41 20160425 044613 15.50 9.42 20160425 044614 14.78 9.43 20160425 044615 14.10 9.44 20160425 044616 13.99 9.45 20160425 044617 14.52 9.48 20160425 044618 15.20 9.52 20160425 044620 15.77 9.56 20160425 044621 16.38 9.60 20160425 044622 17.00 9.65 20160425 044623 17.70 9.69 20160425 044624 18.38 9.74 20160425 044625 19.10 9.80 20160425 044626 19.88 9.85 20160425 044627 20.60 9.90 20160425 044628 21.37 9.96 20160425 044629 21.95 9.99 20160425 044630 22.37 10.04 20160425 044631 22.75 10.09 20160425 044632 23.13 10.13 20160425 044633 23.45 10.18 20160425 044634 23.75 10.22 20160425 044635 24.00 10.27 20160425 044636 24.20 10.29 20160425 044637 24.36 10.29 20160425 044638 24.48 10.31 20160425 044639 24.54 10.30 20160425 044640 24.55 10.31 20160425 044641 24.49 10.32 20160425 044642 24.56 10.31 20160425 044643 24.66 10.29 20160425 044644 24.83 10.30 20160425 044645 25.28 10.26 20160425 044646 25.74 10.23 20160425 044647 26.25 10.19 20160425 044648 26.76 10.14 20160425 044649 27.25 10.12 20160425 044650 27.77 10.08 20160425 044651 28.27 10.05 20160425 044652 28.82 10.01 20160425 044653 29.37 9.97 20160425 044654 29.51 9.94 20160425 044655 29.43 9.90 20160425 044656 29.36 9.87 20160425 044657 29.29 9.82 20160425 044658 29.22 9.76 20160425 044659 29.14 9.71 20160425 044700 29.07 9.67 20160425 044701 29.00 9.60 20160425 044702 28.94 9.53 20160425 044703 28.97 9.43 20160425 044704 29.09 9.30 20160425 044705 29.27 9.18 20160425 044706 29.51 9.05 20160425 044707 29.50 8.89 20160425 044708 29.52 8.71 20160425 044710 29.55 8.52 20160425 044711 29.58 8.34 20160425 044712 29.47 8.15 20160425 044713 29.22 7.95 20160425 044714 29.02 7.79 20160425 044715 28.84 7.59 20160425 044716 28.69 7.40 20160425 044717 28.57 7.20 20160425 044718 28.47 7.00 20160425 044719 28.38 6.81 20160425 044720 28.48 6.62 20160425 044721 28.86 6.53 20160425 044722 29.29 6.44 20160425 044723 29.70 6.36 20160425 044724 30.06 6.28 20160425 044725 30.37 6.21 20160425 044726 30.63 6.13 20160425 044727 30.82 6.07 20160425 044728 30.95 6.00 20160425 044729 30.84 6.00 20160425 044730 30.64 6.04 20160425 044731 30.46 6.07 20160425 044732 30.31 6.11 20160425 044733 30.25 6.17 20160425 044734 30.30 6.27 20160425 044735 30.34 6.37 20160425 044736 30.36 6.48 20160425 044737 30.43 6.60 20160425 044738 30.66 6.72 20160425 044739 30.90 6.84 20160425 044740 31.18 6.95 20160425 044741 31.41 7.04 20160425 044742 31.73 7.15 20160425 044743 32.09 7.26 20160425 044744 32.51 7.36 20160425 044745 32.85 7.43 20160425 044746 33.14 7.40 20160425 044747 33.50 7.34 20160425 044748 33.71 7.26 20160425 044749 34.10 7.20 20160425 044750 34.49 7.12 20160425 044751 34.89 7.04 20160425 044752 35.26 6.94 20160425 044753 35.67 6.84 20160425 044754 35.96 6.69 20160425 044755 36.33 6.51 20160425 044756 36.70 6.36 20160425 044757 37.01 6.17 20160425 044758 37.32 6.00 20160425 044759 37.58 5.77 20160425 044801 37.99 5.45 20160425 044802 38.29 5.13 20160425 044803 38.37 4.75 20160425 044804 38.52 4.41 20160425 044805 38.42 4.05 20160425 044806 38.57 3.71 20160425 044807 38.63 3.33 20160425 044808 38.78 2.99 20160425 044809 38.68 2.65 20160425 044810 38.67 2.31 20160425 044811 38.49 1.93 20160425 044812 38.39 1.59 20160425 044813 37.95 1.23 20160425 044814 37.56 0.83 20160425 044815 37.31 0.47 20160425 044816 36.97 0.07 20160425 044817 36.65 -0.25 20160425 044818 36.41 -0.60 20160425 044819 36.16 -0.96 20160425 044820 36.00 -1.30 20160425 044821 35.58 -1.63 20160425 044822 35.28 -2.01 20160425 044823 34.97 -2.40 20160425 044824 34.63 -2.73 20160425 044825 34.87 -3.06 20160425 044826 35.33 -3.36 20160425 044827 35.56 -3.62 20160425 044828 35.71 -3.82 20160425 044829 35.92 -4.08 20160425 044830 36.14 -4.34 20160425 044831 36.27 -4.58 20160425 044832 36.67 -4.75 20160425 044833 37.28 -4.78 20160425 044834 37.77 -4.78 20160425 044835 38.38 -4.78 20160425 044836 38.98 -4.77 20160425 044837 39.46 -4.72 20160425 044838 40.03 -4.68 20160425 044839 40.36 -4.59 20160425 044840 39.98 -4.39 20160425 044841 39.37 -4.08 20160425 044842 38.72 -3.79 20160425 044843 38.07 -3.49 20160425 044844 37.41 -3.19 20160425 044845 36.71 -2.92 20160425 044846 36.00 -2.64 20160425 044847 34.87 -2.39 20160425 044848 33.80 -2.14 20160425 044849 32.78 -1.91 20160425 044851 31.79 -1.70 20160425 044852 30.73 -1.47 20160425 044853 29.83 -1.29 20160425 044854 29.05 -1.12 20160425 044855 28.77 -0.95 20160425 044856 28.47 -0.79 20160425 044857 28.32 -0.64 20160425 044858 28.10 -0.50 20160425 044859 28.11 -0.38 20160425 044900 28.08 -0.28 20160425 044901 28.25 -0.20 20160425 044902 28.85 -0.14 20160425 044903 29.54 -0.07 20160425 044904 30.23 -0.00 20160425 044905 30.81 0.09 20160425 044906 31.49 0.18 20160425 044907 32.04 0.27 20160425 044908 32.74 0.39 20160425 044909 33.30 0.50 20160425 044910 33.83 0.65 20160425 044911 34.33 0.78 20160425 044912 34.87 0.91 20160425 044913 35.39 1.03 20160425 044914 35.95 1.14 20160425 044915 36.35 1.24 20160425 044916 36.67 1.33 20160425 044917 37.16 1.44 20160425 044918 37.61 1.54 20160425 044919 38.26 1.65 20160425 044920 38.84 1.74 20160425 044921 39.64 1.85 20160425 044922 40.53 1.93 20160425 044923 41.75 2.02 20160425 044924 43.05 2.10 20160425 044925 44.69 2.19 20160425 044926 46.07 2.27 20160425 044927 47.39 2.34 20160425 044928 49.02 2.44 20160425 044929 50.33 2.54 20160425 044930 51.90 2.64 20160425 044931 53.30 2.75 20160425 044932 54.75 2.86 20160425 044933 56.53 2.99 20160425 044934 57.98 3.10 20160425 044935 59.63 3.20 20160425 044936 60.88 3.27 20160425 044937 62.08 3.35 20160425 044938 63.26 3.42 20160425 044939 63.61 3.45 20160425 044940 63.89 3.47 20160425 044942 64.41 3.50 20160425 044943 65.27 3.53 20160425 044944 66.09 3.55 20160425 044945 66.84 3.57 20160425 044946 67.56 3.58 20160425 044947 68.25 3.59 20160425 044948 68.84 3.59 20160425 044949 69.33 3.61 20160425 044950 69.70 3.62 20160425 044951 69.87 3.64 20160425 044952 70.00 3.66 20160425 044953 70.03 3.69 20160425 044954 69.95 3.72 20160425 044955 66.63 3.62 20160425 044956 63.90 3.52 20160425 044957 61.04 3.43 20160425 044958 58.01 3.32 20160425 044959 54.05 3.20 20160425 045000 50.82 3.09 20160425 045001 47.15 3.01 20160425 045002 43.27 2.94 20160425 045003 38.25 2.84 20160425 045004 34.18 2.77 20160425 045005 30.04 2.70 20160425 045006 25.80 2.63 20160425 045007 20.61 2.51 20160425 045008 16.65 2.41 20160425 045009 12.69 2.31 20160425 045010 9.51 2.19 20160425 045011 7.13 2.07 20160425 045012 5.24 1.96 20160425 045013 4.74 1.85 20160425 045014 6.15 1.77 20160425 045015 8.43 1.70 20160425 045016 10.83 1.63 20160425 045017 13.45 1.56 20160425 045018 15.93 1.50 20160425 045019 18.79 1.50 20160425 045020 21.07 1.54 20160425 045021 23.49 1.61 20160425 045022 25.83 1.69 20160425 045023 28.31 1.79 20160425 045024 30.70 1.89 20160425 045025 32.83 1.88 20160425 045026 33.98 1.86 20160425 045027 34.75 1.84 20160425 045028 35.47 1.82 20160425 045029 36.09 1.80 20160425 045030 36.71 1.80 20160425 045031 37.38 1.80 20160425 045033 37.89 1.80 20160425 045034 38.18 1.81 20160425 045035 38.37 1.82 20160425 045036 38.41 1.83 20160425 045037 38.16 1.85 20160425 045038 37.63 1.86 20160425 045039 36.98 1.88 20160425 045040 36.20 1.91 20160425 045041 35.31 1.95 20160425 045042 34.29 1.99 20160425 045043 33.22 1.98 20160425 045044 32.19 1.96 20160425 045045 31.21 1.94 20160425 045046 30.30 1.93 20160425 045047 29.39 1.92 20160425 045048 28.50 1.93 20160425 045049 27.55 1.94 20160425 045050 26.67 1.94 20160425 045051 25.88 1.94 20160425 045052 25.13 1.93 20160425 045053 24.49 1.92 20160425 045054 24.41 1.94 20160425 045055 24.40 1.97 20160425 045056 24.43 2.01 20160425 045057 24.48 2.06 20160425 045058 24.57 2.10 20160425 045059 24.69 2.15 20160425 045100 25.03 2.21 20160425 045101 25.59 2.25 20160425 045102 26.16 2.31 20160425 045103 26.71 2.36 20160425 045104 27.33 2.42 20160425 045105 27.35 2.48 20160425 045106 27.20 2.54 20160425 045107 27.06 2.59 20160425 045108 26.88 2.65 20160425 045109 26.70 2.70 20160425 045110 26.53 2.76 20160425 045111 26.40 2.80 20160425 045112 26.23 2.85 20160425 045113 26.01 2.91 20160425 045114 25.79 2.96 20160425 045115 25.51 3.02 20160425 045116 25.24 3.06 20160425 045117 24.90 3.10 20160425 045118 24.82 3.12 20160425 045119 25.19 3.14 20160425 045120 25.61 3.15 20160425 045121 26.13 3.17 20160425 045123 26.50 3.18 20160425 045124 27.09 3.20 20160425 045125 27.70 3.22 20160425 045126 28.32 3.24 20160425 045127 28.90 3.27 20160425 045128 29.79 3.30 20160425 045129 30.67 3.33 20160425 045130 31.35 3.36 20160425 045131 32.25 3.39 20160425 045132 33.12 3.41 20160425 045133 33.80 3.46 20160425 045134 34.69 3.51 20160425 045135 35.59 3.55 20160425 045136 36.29 3.60 20160425 045137 37.21 3.65 20160425 045138 37.41 3.69 20160425 045139 37.61 3.73 20160425 045140 37.81 3.77 20160425 045141 38.05 3.83 20160425 045142 38.19 3.87 20160425 045143 38.24 3.89 20160425 045144 38.32 3.92 20160425 045145 38.46 3.94 20160425 045146 38.64 3.98 20160425 045147 38.82 4.02 20160425 045148 38.83 4.07 20160425 045149 38.77 4.12 20160425 045150 38.67 4.15 20160425 045151 38.48 4.18 20160425 045152 38.48 4.21 20160425 045153 38.96 4.23 20160425 045154 39.61 4.27 20160425 045155 40.25 4.30 20160425 045156 40.97 4.34 20160425 045157 41.48 4.40 20160425 045158 41.55 4.48 20160425 045159 41.62 4.57 20160425 045200 41.71 4.65 20160425 045201 41.77 4.72 20160425 045202 41.87 4.78 20160425 045203 41.93 4.83 20160425 045204 41.95 4.87 20160425 045205 41.92 4.91 20160425 045206 41.84 4.96 20160425 045207 41.41 5.01 20160425 045208 40.81 5.05 20160425 045209 39.98 5.10 20160425 045210 39.19 5.14 20160425 045211 38.25 5.19 20160425 045212 37.13 5.27 20160425 045214 36.00 5.36 20160425 045215 34.90 5.45 20160425 045216 33.49 5.53 20160425 045217 32.41 5.62 20160425 045218 31.95 5.71 20160425 045219 31.58 5.79 20160425 045220 31.81 5.86 20160425 045221 32.14 5.93 20160425 045222 32.67 6.00 20160425 045223 33.54 6.07 20160425 045224 34.27 6.15 20160425 045225 35.05 6.24 20160425 045226 35.81 6.33 20160425 045227 36.78 6.39 20160425 045228 37.57 6.45 20160425 045229 38.35 6.51 20160425 045230 39.04 6.58 20160425 045231 39.57 6.64 20160425 045232 39.26 6.67 20160425 045233 38.84 6.71 20160425 045234 38.27 6.74 20160425 045235 37.57 6.76 20160425 045236 36.74 6.81 20160425 045237 35.84 6.89 20160425 045238 34.84 6.97 20160425 045239 33.49 7.02 20160425 045240 32.29 7.09 20160425 045241 31.51 7.12 20160425 045242 31.00 7.14 20160425 045243 30.75 7.14 20160425 045244 30.66 7.14 20160425 045245 30.74 7.13 20160425 045246 30.95 7.11 20160425 045247 31.13 7.09 20160425 045248 31.33 7.06 20160425 045249 31.48 7.02 20160425 045250 31.83 6.99 20160425 045251 32.14 6.95 20160425 045252 32.35 6.91 20160425 045253 32.47 6.86 20160425 045254 32.31 6.81 20160425 045255 31.55 6.74 20160425 045256 30.77 6.66 20160425 045257 29.93 6.59 20160425 045258 29.06 6.51 20160425 045259 28.05 6.41 20160425 045300 26.88 6.30 20160425 045301 25.71 6.19 20160425 045302 24.50 6.07 20160425 045303 23.48 5.92 20160425 045305 22.88 5.75 20160425 045306 22.28 5.57 20160425 045307 21.80 5.44 20160425 045308 21.20 5.26 20160425 045309 21.53 5.06 20160425 045310 21.92 4.85 20160425 045311 22.36 4.66 20160425 045312 22.85 4.46 20160425 045313 22.67 4.32 20160425 045314 22.49 4.15 20160425 045315 22.45 3.99 20160425 045316 22.45 3.82 20160425 045317 22.68 3.66 20160425 045318 22.74 3.53 20160425 045319 23.28 3.38 20160425 045320 23.85 3.23 20160425 045321 24.50 3.09 20160425 045322 24.53 2.99 20160425 045323 25.12 2.86 20160425 045324 25.86 2.74 20160425 045325 26.06 2.64 20160425 045326 26.83 2.54 20160425 045327 27.71 2.48 20160425 045328 28.70 2.42 20160425 045329 29.10 2.39 20160425 045330 30.25 2.39 20160425 045331 30.62 2.44 20160425 045332 31.87 2.49 20160425 045333 33.25 2.54 20160425 045334 33.83 2.62 20160425 045335 35.17 2.73 20160425 045336 36.52 2.85 20160425 045337 37.02 2.98 20160425 045338 36.47 3.14 20160425 045339 36.04 3.24 20160425 045340 35.60 3.35 20160425 045341 35.26 3.45 20160425 045342 34.95 3.55 20160425 045343 34.34 3.64 20160425 045344 33.59 3.74 20160425 045345 32.89 3.83 20160425 045346 32.25 3.93 20160425 045347 31.82 4.03 20160425 045348 31.65 4.14 20160425 045349 31.45 4.24 20160425 045350 31.33 4.35 20160425 045351 31.19 4.42 20160425 045352 31.19 4.45 20160425 045353 31.17 4.46 20160425 045355 31.18 4.47 20160425 045356 31.35 4.51 20160425 045357 31.45 4.59 20160425 045358 31.75 4.68 20160425 045359 31.94 4.75 20160425 045400 32.18 4.82 20160425 045401 32.74 4.83 20160425 045402 33.16 4.84 20160425 045403 33.63 4.85 20160425 045404 34.47 4.86 20160425 045405 35.10 4.89 20160425 045406 35.83 4.92 20160425 045407 36.65 4.95 20160425 045408 37.98 4.99 20160425 045409 39.38 5.01 20160425 045410 40.90 5.02 20160425 045411 42.54 5.04 20160425 045412 44.97 5.07 20160425 045413 46.64 5.05 20160425 045414 48.27 5.02 20160425 045415 49.03 4.99 20160425 045416 49.70 4.96 20160425 045417 51.05 4.97 20160425 045418 52.66 4.98 20160425 045419 54.48 4.99 20160425 045420 56.20 5.00 20160425 045421 57.77 4.99 20160425 045422 59.49 4.97 20160425 045423 60.88 4.96 20160425 045424 62.75 4.94 20160425 045425 65.33 4.88 20160425 045426 68.71 4.80 20160425 045427 71.85 4.73 20160425 045428 75.03 4.67 20160425 045429 78.29 4.58 20160425 045430 81.12 4.50 20160425 045431 84.22 4.40 20160425 045432 87.00 4.32 20160425 045433 89.77 4.26 20160425 045434 92.11 4.23 20160425 045435 94.71 4.19 20160425 045436 97.31 4.14 20160425 045438 97.52 4.19 20160425 045439 97.28 4.21 20160425 045440 97.21 4.21 20160425 045441 95.07 4.21 20160425 045442 91.94 4.21 20160425 045443 89.39 4.22 20160425 045444 86.96 4.21 20160425 045446 82.15 4.20 20160425 045447 77.08 4.20 20160425 045448 72.05 4.21 20160425 045449 67.53 4.22 20160425 045450 67.02 4.25 20160425 045451 66.93 4.31 20160425 045452 67.84 4.36 20160425 045453 68.66 4.41 20160425 045454 66.97 4.45 20160425 045455 64.23 4.48 20160425 045456 61.62 4.51 20160425 045457 59.10 4.55 20160425 045458 55.92 4.60 20160425 045459 52.60 4.64 20160425 045500 49.36 4.69 20160425 045501 45.70 4.75 20160425 045502 42.67 4.77 20160425 045503 39.94 4.77 20160425 045504 37.08 4.78 20160425 045505 34.00 4.80 20160425 045506 32.53 4.76 20160425 045507 30.84 4.72 20160425 045508 29.45 4.68 20160425 045509 28.08 4.65 20160425 045510 26.73 4.67 20160425 045511 25.49 4.68 20160425 045512 25.13 4.69 20160425 045513 24.22 4.69 20160425 045514 24.64 4.65 20160425 045515 24.40 4.61 20160425 045516 25.01 4.58 20160425 045517 25.79 4.53 20160425 045518 26.12 4.44 20160425 045519 27.13 4.36 20160425 045520 27.60 4.28 20160425 045521 28.01 4.21 20160425 045522 28.84 4.19 20160425 045523 29.24 4.15 20160425 045524 30.14 4.12 20160425 045525 30.45 4.08 20160425 045526 31.09 4.06 20160425 045527 31.37 4.02 20160425 045528 31.73 3.99 20160425 045529 32.34 3.97 20160425 045530 32.55 3.93 20160425 045531 33.05 3.92 20160425 045532 33.28 3.88 20160425 045533 33.82 3.88 20160425 045534 34.61 3.90 20160425 045536 35.24 3.90 20160425 045537 35.89 3.91 20160425 045538 35.78 3.95 20160425 045539 35.64 4.03 20160425 045540 35.47 4.08 20160425 045541 35.32 4.13 20160425 045542 35.33 4.20 20160425 045543 35.37 4.26 20160425 045544 35.41 4.31 20160425 045545 35.42 4.36 20160425 045546 35.34 4.40 20160425 045547 35.14 4.46 20160425 045548 35.03 4.50 20160425 045549 34.72 4.53 20160425 045550 33.94 4.56 20160425 045551 33.17 4.58 20160425 045552 32.41 4.61 20160425 045553 31.64 4.65 20160425 045554 30.72 4.71 20160425 045555 29.97 4.77 20160425 045556 29.24 4.82 20160425 045557 28.61 4.85 20160425 045558 28.03 4.85 20160425 045559 27.46 4.86 20160425 045600 26.89 4.87 20160425 045601 26.34 4.90 20160425 045602 25.82 4.94 20160425 045603 25.32 4.98 20160425 045604 24.85 5.02 20160425 045605 24.35 4.98 20160425 045606 23.86 4.94 20160425 045607 23.40 4.90 20160425 045608 22.94 4.86 20160425 045609 22.39 4.92 20160425 045610 21.85 4.97 20160425 045611 21.32 5.03 20160425 045612 21.05 5.06 20160425 045613 21.52 5.06 20160425 045614 22.00 5.05 20160425 045615 22.48 5.05 20160425 045616 22.63 5.05 20160425 045617 22.04 5.07 20160425 045618 21.46 5.09 20160425 045619 20.90 5.10 20160425 045620 20.69 5.11 20160425 045621 20.91 5.11 20160425 045622 21.15 5.10 20160425 045623 21.40 5.10 20160425 045624 21.90 5.11 20160425 045625 22.62 5.13 20160425 045627 23.33 5.15 20160425 045628 24.05 5.17 20160425 045629 24.72 5.22 20160425 045630 25.38 5.28 20160425 045631 25.99 5.33 20160425 045632 26.69 5.39 20160425 045633 27.62 5.40 20160425 045634 28.60 5.41 20160425 045635 29.69 5.42 20160425 045636 30.69 5.43 20160425 045637 30.68 5.47 20160425 045638 30.56 5.52 20160425 045639 30.43 5.57 20160425 045640 30.41 5.62 20160425 045641 30.26 5.66 20160425 045642 30.23 5.70 20160425 045643 30.08 5.74 20160425 045644 29.87 5.79 20160425 045645 29.03 5.81 20160425 045646 28.18 5.84 20160425 045647 27.42 5.87 20160425 045648 26.48 5.90 20160425 045649 25.54 5.96 20160425 045650 24.51 6.02 20160425 045651 23.41 6.08 20160425 045652 22.65 6.14 20160425 045653 22.20 6.21 20160425 045654 21.83 6.27 20160425 045655 21.46 6.33 20160425 045656 21.31 6.39 20160425 045657 21.30 6.46 20160425 045658 21.23 6.52 20160425 045659 21.28 6.59 20160425 045700 21.80 6.65 20160425 045701 22.78 6.72 20160425 045702 23.75 6.79 20160425 045703 24.62 6.86 20160425 045704 25.06 6.89 20160425 045705 25.37 6.92 20160425 045706 25.67 6.94 20160425 045707 25.94 6.97 20160425 045708 26.14 7.00 20160425 045709 26.33 7.02 20160425 045710 26.50 7.05 20160425 045711 26.66 7.07 20160425 045712 26.82 7.11 20160425 045713 27.02 7.16 20160425 045714 27.25 7.20 20160425 045715 27.46 7.24 20160425 045716 27.77 7.22 20160425 045718 28.05 7.21 20160425 045719 28.33 7.19 20160425 045720 28.60 7.18 20160425 045721 28.93 7.14 20160425 045722 29.29 7.11 20160425 045723 29.65 7.08 20160425 045724 30.01 7.04 20160425 045725 29.15 7.08 20160425 045726 28.37 7.11 20160425 045727 27.52 7.15 20160425 045728 26.75 7.19 20160425 045729 27.02 7.25 20160425 045730 27.32 7.32 20160425 045731 27.60 7.38 20160425 045732 27.86 7.44 20160425 045733 27.46 7.52 20160425 045734 27.01 7.60 20160425 045735 26.58 7.68 20160425 045736 26.09 7.76 20160425 045737 25.51 7.82 20160425 045738 24.87 7.88 20160425 045739 24.28 7.94 20160425 045740 23.67 8.00 20160425 045741 22.54 8.07 20160425 045742 21.54 8.13 20160425 045743 20.46 8.20 20160425 045744 19.59 8.26 20160425 045745 18.68 8.33 20160425 045746 17.99 8.39 20160425 045747 17.46 8.45 20160425 045748 17.10 8.51 20160425 045749 17.56 8.57 20160425 045750 18.74 8.63 20160425 045751 20.68 8.70 20160425 045752 22.98 8.76 20160425 045753 25.67 8.78 20160425 045754 28.78 8.79 20160425 045755 32.16 8.81 20160425 045756 35.44 8.82 20160425 045757 39.55 8.84 20160425 045758 44.10 8.86 20160425 045759 48.84 8.89 20160425 045800 53.26 8.92 20160425 045801 57.40 8.97 20160425 045802 61.69 9.03 20160425 045803 65.80 9.09 20160425 045804 70.26 9.16 20160425 045805 74.34 9.21 20160425 045806 78.00 9.25 20160425 045808 81.62 9.29 20160425 045809 85.34 9.33 20160425 045810 88.05 9.38 20160425 045811 90.02 9.44 20160425 045812 91.82 9.50 20160425 045813 93.58 9.56 20160425 045814 94.63 9.65 20160425 045815 94.12 9.75 20160425 045816 93.50 9.85 20160425 045817 92.81 9.94 20160425 045818 91.69 10.03 20160425 045819 89.44 10.12 20160425 045820 86.99 10.21 20160425 045821 84.70 10.31 20160425 045822 82.17 10.41 20160425 045823 78.80 10.47 20160425 045824 75.25 10.54 20160425 045825 72.03 10.60 20160425 045826 68.65 10.66 20160425 045827 65.86 10.69 20160425 045828 62.98 10.71 20160425 045829 60.69 10.71 20160425 045830 58.15 10.70 20160425 045831 55.87 10.69 20160425 045832 53.91 10.69 20160425 045833 51.86 10.67 20160425 045834 50.01 10.66 20160425 045835 48.39 10.64 20160425 045836 47.11 10.57 20160425 045837 45.92 10.51 20160425 045838 44.73 10.47 20160425 045839 43.45 10.43 20160425 045840 42.15 10.41 20160425 045841 41.04 10.40 20160425 045842 39.75 10.38 20160425 045843 38.55 10.36 20160425 045844 37.36 10.29 20160425 045845 36.07 10.20 20160425 045846 34.87 10.11 20160425 045847 33.58 10.02 20160425 045848 32.72 9.96 20160425 045849 32.07 9.93 20160425 045850 31.54 9.90 20160425 045851 31.05 9.88 20160425 045852 30.66 9.87 20160425 045853 30.24 9.83 20160425 045854 29.86 9.79 20160425 045855 29.48 9.75 20160425 045856 29.17 9.71 20160425 045857 29.19 9.67 20160425 045859 29.36 9.60 20160425 045900 29.46 9.55 20160425 045901 29.56 9.47 20160425 045902 29.49 9.38 20160425 045903 29.13 9.27 20160425 045904 28.71 9.15 20160425 045905 28.30 9.03 20160425 045906 27.87 8.91 20160425 045907 27.49 8.78 20160425 045908 27.27 8.65 20160425 045909 27.23 8.53 20160425 045910 27.35 8.42 20160425 045911 27.36 8.33 20160425 045912 27.07 8.28 20160425 045913 26.82 8.24 20160425 045914 26.57 8.20 20160425 045915 26.30 8.16 20160425 045916 26.01 8.13 20160425 045917 25.73 8.10 20160425 045918 25.48 8.07 20160425 045919 25.24 8.05 20160425 045920 24.93 8.02 20160425 045921 24.50 8.01 20160425 045922 24.07 8.00 20160425 045923 23.66 7.99 20160425 045924 23.19 7.97 20160425 045925 22.93 7.90 20160425 045926 22.65 7.82 20160425 045927 22.32 7.74 20160425 045928 21.95 7.67 20160425 045929 21.56 7.61 20160425 045930 21.18 7.58 20160425 045931 20.79 7.55 20160425 045932 20.41 7.51 20160425 045933 19.97 7.48 20160425 045934 19.73 7.42 20160425 045935 19.66 7.37 20160425 045936 19.59 7.33 20160425 045937 19.52 7.29 20160425 045938 19.43 7.26 20160425 045939 19.09 7.20 20160425 045940 18.82 7.15 20160425 045941 18.58 7.09 20160425 045942 18.35 7.03 20160425 045943 18.20 6.97 20160425 045944 18.17 6.93 20160425 045945 18.14 6.90 20160425 045946 18.12 6.87 20160425 045947 17.87 6.83 20160425 045948 17.20 6.77 20160425 045950 16.33 6.69 20160425 045951 15.45 6.61 20160425 045952 14.78 6.55 20160425 045953 14.17 6.49 20160425 045954 13.84 6.44 20160425 045955 13.61 6.40 20160425 045956 13.37 6.37 20160425 045957 13.09 6.34 20160425 045958 12.87 6.31 20160425 045959 12.77 6.26 20160425 050000 12.74 6.20 20160425 050001 12.71 6.15 20160425 050002 12.66 6.09 20160425 050003 12.53 6.05 20160425 050004 12.07 6.03 20160425 050005 11.67 6.01 20160425 050006 11.28 5.99 20160425 050007 10.86 5.98 20160425 050008 10.63 5.96 20160425 050009 10.76 5.90 20160425 050010 10.89 5.86 20160425 050011 11.04 5.81 20160425 050012 11.12 5.77 20160425 050013 11.21 5.73 20160425 050014 11.28 5.68 20160425 050015 11.39 5.64 20160425 050016 11.48 5.59 20160425 050017 11.61 5.55 20160425 050018 11.73 5.50 20160425 050019 11.91 5.46 20160425 050020 12.11 5.41 20160425 050021 12.26 5.37 20160425 050022 12.47 5.32 20160425 050023 12.69 5.28 20160425 050024 12.99 5.24 20160425 050025 13.24 5.19 20160425 050026 13.49 5.15 20160425 050027 13.76 5.11 20160425 050028 14.16 5.05 20160425 050029 14.65 4.97 20160425 050030 15.16 4.89 20160425 050031 15.64 4.81 20160425 050032 16.08 4.76 20160425 050033 16.53 4.67 20160425 050034 16.93 4.56 20160425 050035 17.37 4.45 20160425 050036 17.80 4.35 20160425 050037 18.31 4.24 20160425 050038 18.76 4.13 20160425 050040 18.95 4.02 20160425 050041 19.19 3.91 20160425 050042 19.43 3.80 20160425 050043 19.66 3.70 20160425 050044 19.82 3.58 20160425 050045 19.33 3.42 20160425 050046 18.82 3.29 20160425 050047 18.20 3.14 20160425 050048 17.84 2.99 20160425 050049 17.88 2.83 20160425 050050 18.06 2.68 20160425 050051 18.19 2.52 20160425 050052 18.16 2.37 20160425 050053 18.33 2.24 20160425 050054 18.45 2.09 20160425 050055 18.76 1.94 20160425 050056 19.17 1.74 20160425 050057 19.38 1.55 20160425 050058 19.79 1.38 20160425 050059 20.16 1.18 20160425 050100 20.46 1.01 20160425 050101 20.44 0.86 20160425 050102 20.38 0.72 20160425 050103 20.03 0.55 20160425 050104 19.92 0.40 20160425 050105 19.77 0.25 20160425 050106 19.31 0.15 20160425 050107 18.58 0.04 20160425 050108 17.88 -0.06 20160425 050109 17.15 -0.16 20160425 050110 16.41 -0.27 20160425 050111 15.61 -0.36 20160425 050112 14.87 -0.42 20160425 050113 14.10 -0.47 20160425 050114 13.40 -0.52 20160425 050115 12.78 -0.56 20160425 050116 12.23 -0.60 20160425 050117 11.87 -0.62 20160425 050118 11.60 -0.63 20160425 050119 11.36 -0.65 20160425 050120 11.17 -0.67 20160425 050121 11.03 -0.70 20160425 050122 10.95 -0.72 20160425 050123 10.82 -0.66 20160425 050124 10.65 -0.61 20160425 050125 10.52 -0.56 20160425 050126 10.42 -0.51 20160425 050127 10.34 -0.47 20160425 050128 10.12 -0.43 20160425 050129 9.79 -0.38 20160425 050131 9.49 -0.33 20160425 050132 9.23 -0.27 20160425 050133 9.00 -0.23 20160425 050134 8.81 -0.18 20160425 050135 8.39 -0.09 20160425 050136 7.98 -0.01 20160425 050137 7.52 0.08 20160425 050138 7.10 0.17 20160425 050139 6.73 0.25 20160425 050140 6.38 0.33 20160425 050141 6.33 0.34 20160425 050142 6.30 0.36 20160425 050143 6.29 0.39 20160425 050144 6.30 0.41 20160425 050145 6.33 0.45 20160425 050146 6.37 0.49 20160425 050147 6.37 0.58 20160425 050148 6.36 0.65 20160425 050149 6.34 0.72 20160425 050150 6.31 0.78 20160425 050151 6.25 0.85 20160425 050152 6.32 0.91 20160425 050153 6.57 0.98 20160425 050154 6.82 1.07 20160425 050155 6.99 1.15 20160425 050156 7.22 1.23 20160425 050157 7.65 1.33 20160425 050158 8.20 1.41 20160425 050159 8.96 1.47 20160425 050200 9.65 1.54 20160425 050201 10.20 1.60 20160425 050202 10.68 1.66 20160425 050203 11.08 1.73 20160425 050204 11.50 1.80 20160425 050205 11.95 1.87 20160425 050206 12.40 1.93 20160425 050207 12.85 2.00 20160425 050208 13.30 2.07 20160425 050209 13.76 2.14 20160425 050210 14.21 2.21 20160425 050211 14.46 2.28 20160425 050212 14.85 2.36 20160425 050213 15.17 2.43 20160425 050214 15.44 2.50 20160425 050215 15.66 2.57 20160425 050216 15.79 2.63 20160425 050217 15.99 2.67 20160425 050218 16.14 2.72 20160425 050219 16.27 2.76 20160425 050221 16.36 2.81 20160425 050222 16.39 2.85 20160425 050223 16.42 2.89 20160425 050224 16.31 2.92 20160425 050225 16.18 2.94 20160425 050226 16.12 2.95 20160425 050227 16.11 2.96 20160425 050228 15.92 2.96 20160425 050229 15.72 2.96 20160425 050230 15.57 2.98 20160425 050231 15.40 3.01 20160425 050232 15.34 3.04 20160425 050233 15.24 3.07 20160425 050234 15.23 3.11 20160425 050235 15.20 3.13 20160425 050236 15.16 3.17 20160425 050237 15.01 3.19 20160425 050238 14.81 3.21 20160425 050239 14.69 3.24 20160425 050240 14.60 3.27 20160425 050241 14.50 3.31 20160425 050242 14.48 3.35 20160425 050243 14.44 3.36 20160425 050244 14.36 3.35 20160425 050245 14.27 3.35 20160425 050246 14.21 3.35 20160425 050247 14.14 3.36 20160425 050248 14.10 3.37 20160425 050249 14.05 3.38 20160425 050250 13.99 3.38 20160425 050251 13.94 3.37 20160425 050252 13.92 3.37 20160425 050253 13.95 3.37 20160425 050254 14.02 3.37 20160425 050255 14.13 3.38 20160425 050256 14.30 3.39 20160425 050257 14.37 3.42 20160425 050258 14.36 3.46 20160425 050259 14.36 3.48 20160425 050300 14.33 3.51 20160425 050301 14.31 3.54 20160425 050302 14.32 3.57 20160425 050303 14.26 3.59 20160425 050304 14.18 3.59 20160425 050305 14.23 3.60 20160425 050306 14.42 3.60 20160425 050307 14.78 3.60 20160425 050308 15.27 3.60 20160425 050309 16.03 3.60 20160425 050310 16.78 3.61 20160425 050312 17.46 3.61 20160425 050313 18.17 3.62 20160425 050314 19.01 3.63 20160425 050315 20.05 3.64 20160425 050316 21.17 3.66 20160425 050317 22.66 3.69 20160425 050318 24.11 3.71 20160425 050319 25.40 3.69 20160425 050320 26.88 3.69 20160425 050321 28.29 3.68 20160425 050322 29.91 3.67 20160425 050323 31.59 3.66 20160425 050324 33.16 3.65 20160425 050325 34.88 3.65 20160425 050326 35.71 3.63 20160425 050327 36.19 3.61 20160425 050328 36.43 3.60 20160425 050329 36.49 3.59 20160425 050330 36.24 3.59 20160425 050331 35.77 3.59 20160425 050332 35.22 3.59 20160425 050333 32.89 3.62 20160425 050334 30.17 3.64 20160425 050335 27.51 3.66 20160425 050336 24.50 3.68 20160425 050337 21.66 3.69 20160425 050338 18.64 3.70 20160425 050339 15.25 3.71 20160425 050340 11.77 3.75 20160425 050341 8.46 3.81 20160425 050342 5.84 3.85 20160425 050343 2.80 3.90 20160425 050344 0.73 3.94 20160425 050345 2.68 3.98 20160425 050346 5.37 4.01 20160425 050347 7.82 4.04 20160425 050348 9.22 4.04 20160425 050349 10.45 4.03 20160425 050350 11.76 4.03 20160425 050351 12.87 4.03 20160425 050352 13.95 4.02 20160425 050353 14.54 4.02 20160425 050354 15.08 4.02 20160425 050355 15.34 4.02 20160425 050356 15.41 4.03 20160425 050357 15.49 4.03 20160425 050358 15.54 4.05 20160425 050359 15.60 4.07 20160425 050400 15.64 4.09 20160425 050401 15.70 4.11 20160425 050403 15.73 4.14 20160425 050404 15.79 4.17 20160425 050405 15.80 4.18 20160425 050406 15.78 4.20 20160425 050407 15.79 4.20 20160425 050408 15.85 4.20 20160425 050409 15.87 4.20 20160425 050410 15.87 4.21 20160425 050411 15.83 4.21 20160425 050412 15.80 4.21 20160425 050413 15.82 4.21 20160425 050414 15.90 4.22 20160425 050415 16.04 4.22 20160425 050416 16.22 4.22 20160425 050417 16.45 4.23 20160425 050418 16.70 4.22 20160425 050419 16.96 4.23 20160425 050420 16.92 4.26 20160425 050421 16.83 4.28 20160425 050422 16.73 4.30 20160425 050423 16.70 4.32 20160425 050424 16.69 4.34 20160425 050425 16.67 4.35 20160425 050426 16.72 4.36 20160425 050427 16.80 4.38 20160425 050428 17.16 4.41 20160425 050430 17.74 4.45 20160425 050431 17.97 4.47 20160425 050432 18.18 4.49 20160425 050433 18.30 4.50 20160425 050434 18.35 4.52 20160425 050435 18.41 4.54 20160425 050436 18.38 4.56 20160425 050437 18.28 4.58 20160425 050438 18.13 4.61 20160425 050439 17.91 4.64 20160425 050440 17.63 4.68 20160425 050441 17.29 4.71 20160425 050442 16.89 4.75 20160425 050443 16.44 4.80 20160425 050444 16.10 4.83 20160425 050445 15.97 4.83 20160425 050446 15.97 4.83 20160425 050447 15.95 4.82 20160425 050448 15.93 4.82 20160425 050449 15.89 4.81 20160425 050450 15.83 4.80 20160425 050451 15.77 4.80 20160425 050453 15.66 4.79 20160425 050454 15.36 4.83 20160425 050455 15.09 4.86 20160425 050456 14.87 4.90 20160425 050457 14.69 4.94 20160425 050458 14.55 4.97 20160425 050459 14.46 5.00 20160425 050500 14.38 5.04 20160425 050501 14.33 5.08 20160425 050502 14.34 5.10 20160425 050503 14.38 5.12 20160425 050504 14.47 5.13 20160425 050505 14.61 5.14 20160425 050506 14.76 5.15 20160425 050507 14.98 5.17 20160425 050508 15.24 5.18 20160425 050509 15.52 5.19 20160425 050510 15.86 5.20 20160425 050511 16.07 5.20 20160425 050512 16.14 5.19 20160425 050513 16.11 5.18 20160425 050514 16.05 5.17 20160425 050515 15.97 5.16 20160425 050516 15.84 5.15 20160425 050517 15.71 5.14 20160425 050518 15.52 5.13 20160425 050519 15.33 5.12 20160425 050520 15.11 5.10 20160425 050521 14.91 5.07 20160425 050522 14.76 5.04 20160425 050523 14.63 5.01 20160425 050524 14.54 4.97 20160425 050525 14.46 4.90 20160425 050526 14.35 4.84 20160425 050527 14.18 4.77 20160425 050528 13.99 4.71 20160425 050529 13.65 4.65 20160425 050530 13.19 4.59 20160425 050531 12.82 4.53 20160425 050532 12.41 4.48 20160425 050533 12.08 4.43 20160425 050534 11.78 4.39 20160425 050535 11.45 4.34 20160425 050536 11.20 4.30 20160425 050537 11.06 4.26 20160425 050538 11.02 4.21 20160425 050539 11.08 4.15 20160425 050540 11.13 4.08 20160425 050541 11.22 4.01 20160425 050542 11.31 3.95 20160425 050544 11.40 3.88 20160425 050545 11.52 3.82 20160425 050546 11.64 3.75 20160425 050547 11.83 3.69 20160425 050548 11.97 3.61 20160425 050549 12.20 3.58 20160425 050550 12.31 3.56 20160425 050551 12.42 3.54 20160425 050552 12.58 3.51 20160425 050553 12.76 3.48 20160425 050554 12.99 3.45 20160425 050555 13.31 3.41 20160425 050556 13.64 3.37 20160425 050557 14.06 3.32 20160425 050558 14.47 3.28 20160425 050559 14.87 3.23 20160425 050600 15.28 3.18 20160425 050601 15.75 3.12 20160425 050602 16.02 3.07 20160425 050603 16.21 3.02 20160425 050604 16.34 2.96 20160425 050605 16.42 2.90 20160425 050606 16.46 2.82 20160425 050607 16.43 2.74 20160425 050608 16.32 2.66 20160425 050609 16.17 2.58 20160425 050610 16.01 2.51 20160425 050611 15.84 2.45 20160425 050612 15.65 2.39 20160425 050613 15.44 2.33 20160425 050614 15.36 2.30 20160425 050615 15.35 2.28 20160425 050616 15.35 2.26 20160425 050617 15.38 2.24 20160425 050618 15.39 2.21 20160425 050619 15.28 2.18 20160425 050620 15.16 2.15 20160425 050621 15.01 2.12 20160425 050622 14.93 2.10 20160425 050623 14.73 2.08 20160425 050624 14.52 2.06 20160425 050625 14.28 2.04 20160425 050626 13.97 2.01 20160425 050627 13.67 1.95 20160425 050628 13.45 1.88 20160425 050629 13.30 1.81 20160425 050630 13.12 1.73 20160425 050631 12.93 1.65 20160425 050632 12.67 1.57 20160425 050634 12.35 1.48 20160425 050635 12.00 1.39 20160425 050636 11.57 1.29 20160425 050637 11.21 1.20 20160425 050638 10.75 1.10 20160425 050639 10.56 0.99 20160425 050640 10.51 0.89 20160425 050641 10.44 0.80 20160425 050642 10.27 0.71 20160425 050643 10.08 0.61 20160425 050644 9.88 0.50 20160425 050645 9.72 0.42 20160425 050646 9.48 0.32 20160425 050647 9.26 0.22 20160425 050648 9.11 0.12 20160425 050649 9.04 0.03 20160425 050650 9.12 -0.03 20160425 050651 9.82 -0.02 20160425 050652 10.37 -0.02 20160425 050653 10.89 -0.02 20160425 050654 11.40 -0.02 20160425 050655 12.14 -0.02 20160425 050656 12.68 -0.03 20160425 050657 13.26 -0.04 20160425 050658 14.02 -0.06 20160425 050659 14.62 -0.08 20160425 050700 15.27 -0.10 20160425 050701 15.97 -0.11 20160425 050702 16.74 -0.07 20160425 050703 17.23 -0.01 20160425 050704 17.68 0.05 20160425 050705 18.22 0.11 20160425 050706 18.58 0.16 20160425 050707 18.93 0.20 20160425 050708 19.31 0.26 20160425 050709 19.58 0.30 20160425 050710 19.78 0.33 20160425 050711 20.06 0.38 20160425 050712 20.17 0.42 20160425 050713 20.31 0.46 20160425 050714 20.49 0.54 20160425 050715 20.63 0.61 20160425 050716 20.74 0.67 20160425 050717 20.98 0.73 20160425 050718 21.15 0.79 20160425 050719 21.26 0.84 20160425 050720 21.52 0.90 20160425 050721 21.65 0.94 20160425 050722 21.83 0.98 20160425 050723 22.00 1.04 20160425 050725 22.06 1.09 20160425 050726 21.95 1.11 20160425 050727 21.62 1.11 20160425 050728 21.36 1.11 20160425 050729 21.10 1.11 20160425 050730 20.79 1.12 20160425 050731 20.54 1.12 20160425 050732 20.31 1.13 20160425 050733 19.98 1.14 20160425 050734 19.74 1.15 20160425 050735 19.51 1.17 20160425 050736 19.44 1.18 20160425 050737 19.51 1.18 20160425 050738 19.77 1.13 20160425 050739 19.98 1.10 20160425 050740 20.27 1.06 20160425 050741 20.51 1.05 20160425 050742 20.76 1.04 20160425 050743 21.08 1.04 20160425 050744 21.36 1.06 20160425 050745 21.64 1.07 20160425 050746 22.01 1.10 20160425 050747 22.21 1.14 20160425 050748 22.22 1.14 20160425 050749 22.28 1.15 20160425 050750 22.34 1.15 20160425 050751 22.45 1.15 20160425 050752 22.25 1.16 20160425 050753 22.20 1.16 20160425 050754 21.98 1.18 20160425 050755 21.76 1.19 20160425 050756 21.37 1.21 20160425 050757 20.91 1.23 20160425 050758 20.22 1.26 20160425 050759 19.66 1.27 20160425 050800 18.86 1.26 20160425 050801 17.53 1.29 20160425 050802 16.18 1.33 20160425 050803 14.59 1.39 20160425 050804 13.20 1.44 20160425 050805 11.57 1.53 20160425 050806 10.03 1.61 20160425 050807 8.43 1.72 20160425 050808 7.10 1.83 20160425 050809 5.91 1.94 20160425 050810 4.93 2.09 20160425 050811 4.66 2.22 20160425 050812 1.89 2.37 20160425 050813 3.48 2.48 20160425 050814 7.34 2.61 20160425 050816 10.80 2.72 20160425 050817 15.22 2.84 20160425 050818 19.01 2.94 20160425 050819 23.77 3.05 20160425 050820 27.86 3.14 20160425 050821 32.08 3.22 20160425 050822 37.33 3.31 20160425 050823 41.85 3.39 20160425 050824 41.90 3.44 20160425 050825 40.47 3.48 20160425 050826 38.07 3.54 20160425 050827 36.12 3.58 20160425 050828 33.70 3.63 20160425 050829 31.76 3.67 20160425 050830 29.39 3.71 20160425 050831 27.55 3.74 20160425 050832 25.35 3.78 20160425 050833 23.67 3.80 20160425 050834 21.83 3.84 20160425 050835 21.63 3.85 20160425 050836 21.84 3.85 20160425 050837 22.16 3.85 20160425 050838 22.55 3.85 20160425 050839 23.05 3.85 20160425 050840 23.43 3.85 20160425 050841 23.89 3.84 20160425 050842 24.23 3.83 20160425 050843 24.63 3.82 20160425 050844 24.94 3.80 20160425 050845 25.29 3.78 20160425 050846 25.29 3.76 20160425 050847 24.96 3.75 20160425 050848 24.72 3.73 20160425 050849 24.45 3.72 20160425 050850 24.25 3.71 20160425 050851 24.07 3.71 20160425 050852 24.03 3.72 20160425 050853 24.00 3.72 20160425 050854 24.06 3.72 20160425 050855 24.13 3.72 20160425 050856 24.21 3.72 20160425 050857 24.48 3.70 20160425 050858 24.89 3.67 20160425 050859 25.25 3.65 20160425 050900 25.54 3.62 20160425 050901 25.85 3.60 20160425 050902 26.15 3.58 20160425 050903 26.36 3.57 20160425 050904 26.60 3.55 20160425 050906 26.81 3.52 20160425 050907 27.04 3.48 20160425 050908 27.22 3.45 20160425 050909 27.28 3.39 20160425 050910 27.12 3.32 20160425 050911 26.79 3.24 20160425 050912 26.54 3.17 20160425 050913 26.14 3.08 20160425 050914 25.76 3.02 20160425 050915 25.24 2.93 20160425 050916 24.65 2.85 20160425 050917 24.13 2.78 20160425 050918 23.42 2.69 20160425 050919 22.55 2.62 20160425 050920 21.02 2.52 20160425 050921 19.58 2.46 20160425 050922 18.26 2.40 20160425 050923 17.27 2.34 20160425 050924 16.40 2.29 20160425 050925 15.85 2.25 20160425 050926 15.66 2.22 20160425 050927 15.63 2.20 20160425 050928 15.93 2.18 20160425 050929 16.38 2.17 20160425 050930 17.11 2.16 20160425 050931 18.06 2.19 20160425 050932 18.74 2.25 20160425 050933 19.27 2.34 20160425 050934 19.58 2.43 20160425 050935 19.80 2.51 20160425 050936 19.93 2.59 20160425 050937 19.96 2.67 20160425 050938 19.92 2.76 20160425 050939 19.76 2.84 20160425 050940 19.53 2.93 20160425 050941 19.15 3.03 20160425 050942 18.77 3.08 20160425 050943 18.31 3.14 20160425 050944 18.04 3.18 20160425 050945 17.80 3.22 20160425 050946 17.67 3.26 20160425 050947 17.55 3.29 20160425 050948 17.40 3.31 20160425 050949 17.22 3.32 20160425 050950 17.09 3.34 20160425 050951 16.94 3.36 20160425 050952 16.84 3.39 20160425 050953 15.84 3.39 20160425 050954 14.61 3.39 20160425 050955 13.26 3.38 20160425 050957 12.31 3.38 20160425 050958 11.36 3.36 20160425 050959 10.68 3.35 20160425 051000 10.37 3.33 20160425 051001 10.28 3.32 20160425 051002 10.53 3.29 20160425 051003 10.75 3.28 20160425 051004 11.25 3.27 20160425 051005 10.80 3.26 20160425 051006 10.07 3.24 20160425 051007 9.28 3.22 20160425 051008 8.68 3.20 20160425 051009 8.00 3.17 20160425 051010 7.35 3.15 20160425 051011 6.70 3.11 20160425 051012 6.07 3.08 20160425 051013 5.47 3.05 20160425 051014 4.89 3.01 20160425 051015 4.35 2.97 20160425 051016 3.25 2.90 20160425 051017 2.13 2.81 20160425 051018 1.49 2.74 20160425 051019 2.01 2.66 20160425 051020 3.15 2.57 20160425 051021 4.14 2.50 20160425 051022 5.30 2.42 20160425 051023 6.43 2.33 20160425 051024 7.25 2.26 20160425 051025 8.19 2.17 20160425 051026 8.87 2.10 20160425 051027 8.25 2.04 20160425 051028 7.66 1.98 20160425 051029 7.21 1.93 20160425 051030 6.68 1.87 20160425 051031 6.19 1.82 20160425 051032 5.83 1.78 20160425 051033 5.50 1.73 20160425 051034 5.34 1.69 20160425 051035 5.28 1.65 20160425 051036 5.24 1.60 20160425 051037 5.77 1.56 20160425 051038 7.01 1.53 20160425 051039 8.83 1.49 20160425 051040 10.43 1.47 20160425 051041 12.47 1.43 20160425 051042 14.64 1.40 20160425 051043 16.56 1.37 20160425 051044 19.15 1.34 20160425 051045 21.67 1.31 20160425 051046 23.91 1.28 20160425 051048 26.64 1.25 20160425 051049 27.59 1.22 20160425 051050 26.99 1.19 20160425 051051 26.12 1.15 20160425 051052 25.08 1.12 20160425 051053 24.19 1.09 20160425 051054 22.95 1.06 20160425 051055 21.61 1.04 20160425 051056 20.44 1.02 20160425 051057 18.91 1.00 20160425 051058 17.22 0.98 20160425 051059 15.78 0.97 20160425 051100 14.11 0.96 20160425 051101 12.55 0.94 20160425 051102 11.36 0.93 20160425 051103 10.08 0.92 20160425 051104 8.99 0.90 20160425 051105 8.16 0.89 20160425 051106 7.79 0.88 20160425 051107 7.53 0.86 20160425 051108 7.42 0.84 20160425 051109 7.47 0.81 20160425 051110 7.49 0.78 20160425 051111 6.94 0.73 20160425 051112 6.50 0.68 20160425 051113 5.96 0.62 20160425 051114 5.46 0.56 20160425 051115 5.14 0.51 20160425 051116 4.84 0.44 20160425 051117 4.73 0.38 20160425 051118 4.87 0.32 20160425 051119 5.22 0.24 20160425 051120 5.83 0.17 20160425 051121 5.36 0.20 20160425 051122 4.52 0.27 20160425 051123 4.16 0.36 20160425 051124 4.76 0.45 20160425 051125 5.68 0.52 20160425 051126 7.19 0.60 20160425 051127 8.87 0.69 20160425 051128 10.23 0.76 20160425 051129 12.08 0.84 20160425 051130 14.00 0.93 20160425 051131 15.98 1.01 20160425 051132 11.57 0.88 20160425 051133 9.52 0.73 20160425 051134 11.92 0.60 20160425 051135 15.25 0.50 20160425 051136 20.14 0.38 20160425 051138 25.18 0.28 20160425 051139 30.27 0.18 20160425 051140 33.86 0.07 20160425 051141 38.10 -0.04 20160425 051142 41.80 -0.12 20160425 051143 42.17 -0.19 20160425 051144 36.55 -0.32 20160425 051145 31.86 -0.45 20160425 051146 28.05 -0.58 20160425 051147 25.61 -0.67 20160425 051148 23.09 -0.79 20160425 051149 21.14 -0.91 20160425 051150 19.91 -0.99 20160425 051151 18.37 -1.10 20160425 051152 16.79 -1.20 20160425 051153 15.03 -1.30 20160425 051154 14.77 -1.20 20160425 051155 15.26 -1.00 20160425 051156 15.93 -0.81 20160425 051157 17.00 -0.60 20160425 051158 17.72 -0.45 20160425 051159 18.46 -0.26 20160425 051200 19.00 -0.09 20160425 051201 19.34 0.07 20160425 051202 19.39 0.19 20160425 051203 19.35 0.32 20160425 051204 18.83 0.43 20160425 051205 17.63 0.48 20160425 051206 16.10 0.55 20160425 051207 14.64 0.60 20160425 051208 13.29 0.65 20160425 051209 12.19 0.68 20160425 051210 11.09 0.72 20160425 051211 10.31 0.76 20160425 051212 9.63 0.79 20160425 051213 9.22 0.80 20160425 051214 9.03 0.82 20160425 051215 8.68 0.83 20160425 051216 8.31 0.83 20160425 051217 8.17 0.83 20160425 051218 8.09 0.85 20160425 051219 8.12 0.87 20160425 051220 8.24 0.90 20160425 051221 8.36 0.93 20160425 051222 8.60 0.98 20160425 051223 8.85 1.03 20160425 051224 9.15 1.10 20160425 051225 9.42 1.16 20160425 051226 9.56 1.22 20160425 051227 9.81 1.27 20160425 051229 10.21 1.33 20160425 051230 10.73 1.39 20160425 051231 11.25 1.44 20160425 051232 11.87 1.49 20160425 051233 12.56 1.53 20160425 051234 13.14 1.57 20160425 051235 13.59 1.59 20160425 051236 14.12 1.62 20160425 051237 14.21 1.62 20160425 051238 14.01 1.61 20160425 051239 13.83 1.60 20160425 051240 13.63 1.59 20160425 051241 13.41 1.58 20160425 051242 13.20 1.58 20160425 051243 13.00 1.57 20160425 051244 12.82 1.57 20160425 051245 12.63 1.56 20160425 051246 12.45 1.56 20160425 051247 12.30 1.56 20160425 051248 12.14 1.56 20160425 051249 11.98 1.55 20160425 051250 11.84 1.55 20160425 051251 11.73 1.54 20160425 051252 11.68 1.54 20160425 051253 11.57 1.53 20160425 051254 11.48 1.52 20160425 051255 11.38 1.51 20160425 051256 11.25 1.50 20160425 051257 11.16 1.49 20160425 051258 11.03 1.47 20160425 051259 10.91 1.45 20160425 051300 10.80 1.43 20160425 051301 10.74 1.40 20160425 051302 10.69 1.39 20160425 051303 10.68 1.37 20160425 051304 10.70 1.34 20160425 051305 10.70 1.32 20160425 051306 10.79 1.31 20160425 051307 10.89 1.28 20160425 051308 10.95 1.27 20160425 051309 11.06 1.29 20160425 051310 11.04 1.31 20160425 051311 10.90 1.32 20160425 051312 10.74 1.34 20160425 051313 10.61 1.36 20160425 051314 10.53 1.38 20160425 051315 10.45 1.40 20160425 051316 10.42 1.42 20160425 051317 10.41 1.44 20160425 051319 10.42 1.46 20160425 051320 10.42 1.46 20160425 051321 10.42 1.46 20160425 051322 10.44 1.46 20160425 051323 10.47 1.46 20160425 051324 10.53 1.46 20160425 051325 10.59 1.46 20160425 051326 10.69 1.46 20160425 051327 10.77 1.46 20160425 051328 10.92 1.46 20160425 051329 11.06 1.46 20160425 051330 11.24 1.48 20160425 051331 11.35 1.51 20160425 051332 11.47 1.55 20160425 051333 11.61 1.58 20160425 051334 11.77 1.62 20160425 051335 11.99 1.65 20160425 051336 12.18 1.69 20160425 051337 12.44 1.73 20160425 051338 12.69 1.76 20160425 051339 12.93 1.80 20160425 051340 13.25 1.84 20160425 051341 13.57 1.89 20160425 051342 13.95 1.95 20160425 051343 14.23 1.99 20160425 051344 14.61 2.04 20160425 051345 14.95 2.10 20160425 051346 15.35 2.15 20160425 051347 15.71 2.21 20160425 051348 16.14 2.26 20160425 051349 16.48 2.30 20160425 051350 16.89 2.36 20160425 051351 16.93 2.40 20160425 051352 16.79 2.43 20160425 051353 16.66 2.46 20160425 051354 16.52 2.48 20160425 051355 16.41 2.50 20160425 051356 16.27 2.52 20160425 051357 16.14 2.55 20160425 051358 16.01 2.56 20160425 051359 15.88 2.58 20160425 051400 15.77 2.59 20160425 051401 15.64 2.60 20160425 051402 15.51 2.59 20160425 051403 15.39 2.59 20160425 051404 15.28 2.59 20160425 051405 15.17 2.59 20160425 051406 15.09 2.59 20160425 051407 14.99 2.60 20160425 051408 14.90 2.61 20160425 051410 14.82 2.62 20160425 051411 14.71 2.64 20160425 051412 14.58 2.65 20160425 051413 14.40 2.62 20160425 051414 14.21 2.59 20160425 051415 14.02 2.56 20160425 051416 13.78 2.53 20160425 051417 13.57 2.50 20160425 051418 13.31 2.46 20160425 051419 13.08 2.43 20160425 051420 12.82 2.41 20160425 051421 12.57 2.38 20160425 051422 12.32 2.35 20160425 051423 12.03 2.32 20160425 051424 11.82 2.31 20160425 051425 11.59 2.29 20160425 051426 11.44 2.28 20160425 051427 11.26 2.27 20160425 051428 11.14 2.26 20160425 051429 11.03 2.25 20160425 051430 10.93 2.25 20160425 051431 10.87 2.24 20160425 051432 10.76 2.24 20160425 051433 10.57 2.23 20160425 051434 10.11 2.20 20160425 051435 9.62 2.18 20160425 051436 9.19 2.16 20160425 051437 8.75 2.14 20160425 051438 8.36 2.13 20160425 051439 8.00 2.11 20160425 051440 7.69 2.11 20160425 051441 7.37 2.09 20160425 051442 7.06 2.09 20160425 051443 6.80 2.08 20160425 051444 6.99 2.10 20160425 051445 7.21 2.12 20160425 051446 7.46 2.14 20160425 051447 7.68 2.15 20160425 051448 7.99 2.17 20160425 051449 8.31 2.19 20160425 051450 8.65 2.21 20160425 051451 9.06 2.23 20160425 051452 9.45 2.25 20160425 051453 9.89 2.26 20160425 051454 10.11 2.23 20160425 051455 10.30 2.20 20160425 051456 10.50 2.17 20160425 051457 10.65 2.15 20160425 051458 10.78 2.13 20160425 051459 10.90 2.12 20160425 051501 11.00 2.11 20160425 051502 11.06 2.11 20160425 051503 11.12 2.11 20160425 051504 11.17 2.11 20160425 051505 11.03 2.11 20160425 051506 10.60 2.10 20160425 051507 10.18 2.08 20160425 051508 9.73 2.05 20160425 051509 9.25 2.02 20160425 051510 8.86 1.99 20160425 051511 8.38 1.95 20160425 051512 7.88 1.91 20160425 051513 7.33 1.86 20160425 051514 6.80 1.80 20160425 051515 6.35 1.75 20160425 051516 6.35 1.76 20160425 051517 6.38 1.77 20160425 051518 6.43 1.77 20160425 051519 6.51 1.78 20160425 051520 6.60 1.78 20160425 051521 6.70 1.78 20160425 051522 6.82 1.78 20160425 051523 6.98 1.78 20160425 051524 7.13 1.77 20160425 051525 7.30 1.76 20160425 051526 7.54 1.78 20160425 051527 7.79 1.79 20160425 051528 8.04 1.81 20160425 051529 8.29 1.83 20160425 051530 8.58 1.84 20160425 051531 8.82 1.86 20160425 051532 9.07 1.87 20160425 051533 9.35 1.89 20160425 051534 9.60 1.90 20160425 051535 9.81 1.92 20160425 051536 9.96 1.91 20160425 051537 10.04 1.88 20160425 051538 10.08 1.86 20160425 051539 10.11 1.84 20160425 051540 10.12 1.82 20160425 051541 10.13 1.81 20160425 051542 10.13 1.79 20160425 051543 10.12 1.78 20160425 051544 10.10 1.77 20160425 051545 10.07 1.76 20160425 051546 10.05 1.76 20160425 051547 10.06 1.77 20160425 051548 10.07 1.78 20160425 051549 10.09 1.79 20160425 051551 10.09 1.79 20160425 051552 10.12 1.80 20160425 051553 10.14 1.80 20160425 051554 10.17 1.80 20160425 051555 10.19 1.80 20160425 051556 10.23 1.80 20160425 051557 10.27 1.79 20160425 051558 10.30 1.77 20160425 051559 10.36 1.75 20160425 051600 10.44 1.72 20160425 051601 10.50 1.70 20160425 051602 10.56 1.67 20160425 051603 10.60 1.65 20160425 051604 10.64 1.63 20160425 051605 10.66 1.61 20160425 051606 10.69 1.59 20160425 051607 10.71 1.58 20160425 051608 10.48 1.57 20160425 051609 10.27 1.57 20160425 051610 10.08 1.57 20160425 051611 9.92 1.57 20160425 051612 9.78 1.56 20160425 051613 9.66 1.56 20160425 051614 9.58 1.56 20160425 051615 9.51 1.55 20160425 051616 9.46 1.55 20160425 051617 9.43 1.55 20160425 051618 9.50 1.55 20160425 051619 9.58 1.54 20160425 051620 9.64 1.54 20160425 051621 9.67 1.54 20160425 051622 9.68 1.54 20160425 051623 9.68 1.54 20160425 051624 9.56 1.54 20160425 051625 9.45 1.54 20160425 051626 9.34 1.53 20160425 051627 9.15 1.53 20160425 051628 9.03 1.54 20160425 051629 8.94 1.54 20160425 051630 8.89 1.55 20160425 051631 8.88 1.55 20160425 051632 8.90 1.55 20160425 051633 8.92 1.54 20160425 051634 9.01 1.53 20160425 051635 9.09 1.52 20160425 051636 9.24 1.50 20160425 051637 9.42 1.48 20160425 051638 9.46 1.48 20160425 051639 9.32 1.48 20160425 051640 9.23 1.49 20160425 051642 9.21 1.50 20160425 051643 9.26 1.52 20160425 051644 9.37 1.54 20160425 051645 9.55 1.57 20160425 051646 9.81 1.60 20160425 051647 10.13 1.63 20160425 051648 10.40 1.65 20160425 051649 10.55 1.66 20160425 051650 10.29 1.64 20160425 051651 10.03 1.62 20160425 051652 9.79 1.60 20160425 051653 9.55 1.59 20160425 051654 9.33 1.58 20160425 051655 9.13 1.57 20160425 051656 8.93 1.57 20160425 051657 8.77 1.57 20160425 051658 8.60 1.57 20160425 051659 8.45 1.58 20160425 051700 8.29 1.58 20160425 051701 8.17 1.58 20160425 051702 7.99 1.58 20160425 051703 7.79 1.58 20160425 051704 7.58 1.57 20160425 051705 7.36 1.56 20160425 051706 7.12 1.55 20160425 051707 6.87 1.53 20160425 051708 6.60 1.51 20160425 051709 6.32 1.49 20160425 051710 6.41 1.50 20160425 051711 6.50 1.51 20160425 051712 6.63 1.52 20160425 051713 6.74 1.54 20160425 051714 6.84 1.56 20160425 051715 6.90 1.57 20160425 051716 6.96 1.59 20160425 051717 7.00 1.61 20160425 051718 7.01 1.62 20160425 051719 6.97 1.64 20160425 051720 6.92 1.65 20160425 051721 6.88 1.66 20160425 051722 6.84 1.67 20160425 051723 6.82 1.68 20160425 051724 6.81 1.68 20160425 051725 6.82 1.69 20160425 051726 6.83 1.69 20160425 051727 6.86 1.69 20160425 051728 6.90 1.69 20160425 051729 6.96 1.69 20160425 051730 6.97 1.68 20160425 051731 7.00 1.67 20160425 051733 7.02 1.66 20160425 051734 7.04 1.66 20160425 051735 7.06 1.65 20160425 051736 7.09 1.64 20160425 051737 7.28 1.63 20160425 051738 7.51 1.63 20160425 051739 7.72 1.63 20160425 051740 7.93 1.63 20160425 051741 8.10 1.63 20160425 051742 8.24 1.63 20160425 051743 8.33 1.62 20160425 051744 8.38 1.61 20160425 051745 8.39 1.60 20160425 051746 8.36 1.59 20160425 051747 8.28 1.58 20160425 051748 8.16 1.57 20160425 051749 7.99 1.55 20160425 051750 7.77 1.53 20160425 051751 7.52 1.53 20160425 051752 7.29 1.54 20160425 051753 7.05 1.55 20160425 051754 6.82 1.57 20160425 051755 6.59 1.58 20160425 051756 6.37 1.59 20160425 051757 6.16 1.61 20160425 051758 5.96 1.62 20160425 051759 5.76 1.63 20160425 051800 5.58 1.65 20160425 051801 5.54 1.65 20160425 051802 5.88 1.65 20160425 051803 6.20 1.65 20160425 051804 6.48 1.65 20160425 051805 6.69 1.65 20160425 051806 6.90 1.66 20160425 051807 7.09 1.66 20160425 051808 7.24 1.67 20160425 051809 7.37 1.68 20160425 051810 7.45 1.69 20160425 051811 7.51 1.71 20160425 051812 7.54 1.73 20160425 051813 7.59 1.75 20160425 051814 7.65 1.77 20160425 051815 7.72 1.79 20160425 051816 7.80 1.80 20160425 051817 7.90 1.81 20160425 051818 8.01 1.81 20160425 051819 8.13 1.82 20160425 051820 8.27 1.82 20160425 051821 8.41 1.82 20160425 051823 8.51 1.82 20160425 051824 8.60 1.83 20160425 051825 8.68 1.83 20160425 051826 8.73 1.84 20160425 051827 8.79 1.85 20160425 051828 8.89 1.87 20160425 051829 9.01 1.89 20160425 051830 9.15 1.91 20160425 051831 9.29 1.93 20160425 051832 9.44 1.95 20160425 051833 9.44 1.97 20160425 051834 9.43 1.97 20160425 051835 9.40 1.98 20160425 051836 9.35 1.98 20160425 051837 9.29 1.98 20160425 051838 9.20 1.97 20160425 051839 9.11 1.97 20160425 051840 8.99 1.96 20160425 051841 8.86 1.95 20160425 051842 8.71 1.93 20160425 051843 8.61 1.92 20160425 051844 8.53 1.91 20160425 051845 8.45 1.90 20160425 051846 8.37 1.89 20160425 051847 8.31 1.87 20160425 051848 8.25 1.86 20160425 051849 8.24 1.86 20160425 051850 8.19 1.85 20160425 051851 8.15 1.84 20160425 051852 8.13 1.83 20160425 051853 7.99 1.82 20160425 051854 7.87 1.82 20160425 051855 7.76 1.82 20160425 051856 7.67 1.83 20160425 051857 7.59 1.83 20160425 051858 7.53 1.83 20160425 051859 7.49 1.83 20160425 051900 7.46 1.83 20160425 051901 7.46 1.84 20160425 051902 7.47 1.84 20160425 051903 7.48 1.83 20160425 051904 7.47 1.81 20160425 051905 7.45 1.78 20160425 051906 7.42 1.76 20160425 051907 7.38 1.73 20160425 051908 7.30 1.71 20160425 051909 7.23 1.67 20160425 051910 7.15 1.64 20160425 051911 7.06 1.60 20160425 051912 6.96 1.56 20160425 051914 6.95 1.54 20160425 051915 6.97 1.54 20160425 051916 6.99 1.54 20160425 051917 7.02 1.54 20160425 051918 7.04 1.55 20160425 051919 7.07 1.55 20160425 051920 7.03 1.57 20160425 051921 6.99 1.58 20160425 051922 6.97 1.59 20160425 051923 6.93 1.59 20160425 051924 6.76 1.58 20160425 051925 6.51 1.56 20160425 051926 6.25 1.54 20160425 051927 5.97 1.52 20160425 051928 5.69 1.50 20160425 051929 5.40 1.48 20160425 051930 5.10 1.46 20160425 051931 4.79 1.45 20160425 051932 4.48 1.43 20160425 051933 4.16 1.42 20160425 051934 4.06 1.42 20160425 051935 4.05 1.44 20160425 051936 4.05 1.44 20160425 051937 4.07 1.45 20160425 051938 4.10 1.45 20160425 051939 4.15 1.45 20160425 051940 4.21 1.44 20160425 051941 4.28 1.43 20160425 051942 4.37 1.42 20160425 051943 4.48 1.41 20160425 051944 4.73 1.41 20160425 051945 5.08 1.44 20160425 051946 5.40 1.47 20160425 051947 5.66 1.49 20160425 051948 5.91 1.52 20160425 051949 6.14 1.55 20160425 051950 6.35 1.58 20160425 051951 6.55 1.61 20160425 051952 6.73 1.63 20160425 051953 6.88 1.66 20160425 051954 7.03 1.67 20160425 051955 7.08 1.67 20160425 051956 7.11 1.67 20160425 051957 7.19 1.68 20160425 051958 7.30 1.68 20160425 051959 7.43 1.69 20160425 052000 7.57 1.69 20160425 052001 7.73 1.70 20160425 052002 7.91 1.71 20160425 052004 8.14 1.72 20160425 052005 8.22 1.73 20160425 052006 8.11 1.73 20160425 052007 8.02 1.73 20160425 052008 7.94 1.73 20160425 052009 7.87 1.73 20160425 052010 7.82 1.74 20160425 052011 7.78 1.74 20160425 052012 7.77 1.74 20160425 052013 7.75 1.74 20160425 052014 7.76 1.74 20160425 052015 7.78 1.73 20160425 052016 7.81 1.72 20160425 052017 7.83 1.70 20160425 052018 7.84 1.68 20160425 052019 7.85 1.66 20160425 052020 7.86 1.65 20160425 052021 7.85 1.63 20160425 052022 7.83 1.61 20160425 052023 7.80 1.59 20160425 052024 7.77 1.58 20160425 052025 7.68 1.57 20160425 052026 7.50 1.57 20160425 052027 7.32 1.57 20160425 052028 7.18 1.57 20160425 052029 7.00 1.57 20160425 052030 6.82 1.57 20160425 052031 6.64 1.57 20160425 052032 6.45 1.57 20160425 052033 6.26 1.57 20160425 052034 6.06 1.57 20160425 052035 6.03 1.57 20160425 052036 6.17 1.57 20160425 052037 6.32 1.57 20160425 052038 6.50 1.57 20160425 052039 6.69 1.57 20160425 052040 6.92 1.57 20160425 052041 7.13 1.57 20160425 052042 7.34 1.56 20160425 052043 7.50 1.56 20160425 052044 7.62 1.55 20160425 052045 7.67 1.54 20160425 052046 7.64 1.54 20160425 052047 7.63 1.54 20160425 052048 7.64 1.54 20160425 052049 7.70 1.54 20160425 052050 7.75 1.54 20160425 052051 7.82 1.55 20160425 052052 7.91 1.55 20160425 052053 8.01 1.56 20160425 052055 8.14 1.57 20160425 052056 8.27 1.57 20160425 052057 8.35 1.57 20160425 052058 8.43 1.57 20160425 052059 8.50 1.57 20160425 052100 8.54 1.57 20160425 052101 8.56 1.57 20160425 052102 8.59 1.57 20160425 052103 8.57 1.57 20160425 052104 8.54 1.57 20160425 052105 8.48 1.57 20160425 052106 8.40 1.58 20160425 052107 8.32 1.60 20160425 052108 8.30 1.62 20160425 052109 8.34 1.64 20160425 052110 8.37 1.66 20160425 052111 8.42 1.68 20160425 052112 8.47 1.70 20160425 052113 8.53 1.72 20160425 052114 8.59 1.73 20160425 052115 8.66 1.75 20160425 052116 8.69 1.76 20160425 052117 8.56 1.76 20160425 052118 8.43 1.76 20160425 052119 8.31 1.76 20160425 052120 8.20 1.76 20160425 052121 8.08 1.77 20160425 052122 7.98 1.77 20160425 052123 7.88 1.77 20160425 052124 7.79 1.77 20160425 052125 7.71 1.77 20160425 052126 7.65 1.77 20160425 052127 7.74 1.78 20160425 052128 7.84 1.78 20160425 052129 7.94 1.79 20160425 052130 8.05 1.79 20160425 052131 8.17 1.79 20160425 052132 8.27 1.80 20160425 052133 8.41 1.79 20160425 052134 8.55 1.79 20160425 052135 8.70 1.79 20160425 052136 8.75 1.79 20160425 052137 8.61 1.81 20160425 052138 8.46 1.83 20160425 052139 8.32 1.85 20160425 052140 8.18 1.87 20160425 052141 8.04 1.89 20160425 052142 7.90 1.91 20160425 052143 7.76 1.93 20160425 052144 7.62 1.95 20160425 052146 7.48 1.97 20160425 052147 7.38 1.98 20160425 052148 7.44 1.98 20160425 052149 7.50 1.97 20160425 052150 7.57 1.96 20160425 052151 7.65 1.96 20160425 052152 7.75 1.96 20160425 052153 7.86 1.96 20160425 052154 7.98 1.96 20160425 052155 8.10 1.96 20160425 052156 8.24 1.96 20160425 052157 8.36 1.97 20160425 052158 8.33 1.98 20160425 052159 8.28 1.99 20160425 052200 8.21 2.00 20160425 052201 8.14 2.01 20160425 052202 8.07 2.02 20160425 052203 7.98 2.02 20160425 052204 7.90 2.03 20160425 052205 7.84 2.03 20160425 052206 7.76 2.03 20160425 052207 7.76 2.04 20160425 052208 7.91 2.04 20160425 052209 8.05 2.03 20160425 052210 8.17 2.03 20160425 052211 8.26 2.02 20160425 052212 8.35 2.02 20160425 052213 8.42 2.01 20160425 052214 8.47 2.00 20160425 052215 8.50 1.99 20160425 052216 8.53 1.98 20160425 052217 8.49 1.97 20160425 052218 8.30 1.95 20160425 052219 8.12 1.94 20160425 052220 7.97 1.92 20160425 052221 7.83 1.92 20160425 052222 7.71 1.91 20160425 052223 7.61 1.90 20160425 052224 7.53 1.89 20160425 052225 7.47 1.89 20160425 052226 7.42 1.88 20160425 052227 7.42 1.88 20160425 052228 7.46 1.88 20160425 052229 7.49 1.88 20160425 052230 7.51 1.88 20160425 052231 7.50 1.88 20160425 052232 7.52 1.88 20160425 052233 7.54 1.89 20160425 052234 7.57 1.89 20160425 052236 7.60 1.90 20160425 052237 7.60 1.91 20160425 052238 7.63 1.92 20160425 052239 7.66 1.92 20160425 052240 7.69 1.93 20160425 052241 7.72 1.93 20160425 052242 7.72 1.94 20160425 052243 7.75 1.94 20160425 052244 7.78 1.95 20160425 052245 7.82 1.95 20160425 052246 7.85 1.96 20160425 052247 7.85 1.96 20160425 052248 7.91 1.97 20160425 052249 8.04 1.98 20160425 052250 8.15 2.00 20160425 052251 8.24 2.01 20160425 052252 8.30 2.01 20160425 052253 8.35 2.02 20160425 052254 8.39 2.03 20160425 052255 8.40 2.03 20160425 052256 8.40 2.03 20160425 052257 8.39 2.04 20160425 052258 8.37 2.04 20160425 052259 8.40 2.04 20160425 052300 8.43 2.03 20160425 052301 8.49 2.03 20160425 052302 8.55 2.03 20160425 052303 8.62 2.03 20160425 052304 8.71 2.04 20160425 052305 8.81 2.04 20160425 052306 8.92 2.05 20160425 052307 9.04 2.06 20160425 052308 9.13 2.08 20160425 052309 9.08 2.10 20160425 052310 9.02 2.11 20160425 052311 8.94 2.13 20160425 052312 8.86 2.14 20160425 052313 8.77 2.15 20160425 052314 8.67 2.17 20160425 052315 8.56 2.18 20160425 052316 8.46 2.18 20160425 052317 8.34 2.19 20160425 052318 8.23 2.20 20160425 052319 8.17 2.19 20160425 052320 8.13 2.19 20160425 052321 8.07 2.19 20160425 052322 8.01 2.19 20160425 052323 7.95 2.18 20160425 052324 7.89 2.18 20160425 052325 7.84 2.18 20160425 052327 7.78 2.18 20160425 052328 7.71 2.17 20160425 052329 7.62 2.17 20160425 052330 7.48 2.16 20160425 052331 7.33 2.16 20160425 052332 7.20 2.16 20160425 052333 7.08 2.15 20160425 052334 6.96 2.15 20160425 052335 6.83 2.15 20160425 052336 6.73 2.15 20160425 052337 6.64 2.15 20160425 052338 6.55 2.16 20160425 052339 6.53 2.16 20160425 052341 6.97 2.14 20160425 052342 7.20 2.13 20160425 052343 7.43 2.12 20160425 052344 7.66 2.10 20160425 052345 7.88 2.09 20160425 052346 8.12 2.07 20160425 052347 8.37 2.06 20160425 052349 8.82 2.02 20160425 052350 8.78 2.03 20160425 052351 8.77 2.04 20160425 052352 8.77 2.05 20160425 052353 8.79 2.06 20160425 052354 8.78 2.07 20160425 052355 8.83 2.08 20160425 052356 8.89 2.09 20160425 052357 8.98 2.11 20160425 052358 8.99 2.12 20160425 052359 8.95 2.13 20160425 052400 8.78 2.10 20160425 052401 8.59 2.08 20160425 052402 8.39 2.06 20160425 052403 8.17 2.04 20160425 052404 7.94 2.02 20160425 052405 7.69 2.00 20160425 052406 7.44 1.99 20160425 052407 7.17 1.97 20160425 052408 6.90 1.96 20160425 052409 6.67 1.95 20160425 052410 6.72 1.95 20160425 052411 6.77 1.94 20160425 052412 6.82 1.94 20160425 052413 6.87 1.94 20160425 052414 6.93 1.94 20160425 052415 6.98 1.94 20160425 052417 7.03 1.94 20160425 052418 7.08 1.94 20160425 052419 7.13 1.94 20160425 052420 7.11 1.94 20160425 052421 6.81 1.94 20160425 052422 6.50 1.94 20160425 052423 6.18 1.94 20160425 052424 5.85 1.94 20160425 052425 5.49 1.94 20160425 052426 5.13 1.94 20160425 052427 4.80 1.94 20160425 052428 4.48 1.94 20160425 052429 4.17 1.94 20160425 052430 3.93 1.93 20160425 052431 3.94 1.91 20160425 052432 3.94 1.90 20160425 052433 3.93 1.88 20160425 052434 3.91 1.86 20160425 052435 3.87 1.84 20160425 052436 3.82 1.82 20160425 052437 3.77 1.80 20160425 052438 3.69 1.78 20160425 052439 3.60 1.76 20160425 052440 3.46 1.75 20160425 052441 3.21 1.77 20160425 052442 2.91 1.79 20160425 052443 2.59 1.81 20160425 052444 2.25 1.82 20160425 052445 1.89 1.84 20160425 052446 1.56 1.86 20160425 052447 1.17 1.88 20160425 052448 0.79 1.89 20160425 052449 0.51 1.91 20160425 052450 0.62 1.93 20160425 052451 0.88 1.92 20160425 052452 1.20 1.92 20160425 052453 1.48 1.92 20160425 052454 1.75 1.92 20160425 052455 1.99 1.92 20160425 052456 2.30 1.92 20160425 052457 2.64 1.92 20160425 052458 3.01 1.92 20160425 052459 3.41 1.92 20160425 052500 3.73 1.92 20160425 052501 4.02 1.92 20160425 052502 4.33 1.92 20160425 052503 4.65 1.92 20160425 052504 4.98 1.92 20160425 052505 5.27 1.92 20160425 052506 5.62 1.92 20160425 052508 5.96 1.92 20160425 052509 6.30 1.92 20160425 052510 6.62 1.92 20160425 052511 6.92 1.92 20160425 052512 7.07 1.92 20160425 052513 7.22 1.92 20160425 052514 7.36 1.92 20160425 052515 7.51 1.92 20160425 052516 7.66 1.92 20160425 052517 7.83 1.92 20160425 052518 8.02 1.92 20160425 052519 8.22 1.92 20160425 052520 8.45 1.92 20160425 052521 8.61 1.92 20160425 052522 8.44 1.92 20160425 052524 8.08 1.92 20160425 052525 7.90 1.92 20160425 052526 7.71 1.92 20160425 052527 7.52 1.92 20160425 052528 7.32 1.92 20160425 052529 7.12 1.92 20160425 052530 6.97 1.92 20160425 052531 6.72 1.92 20160425 052532 6.30 1.92 20160425 052534 5.64 1.94 20160425 052535 5.36 1.95 20160425 052536 5.12 1.96 20160425 052538 4.76 1.99 20160425 052539 4.58 2.00 20160425 052540 4.47 2.02 20160425 052541 4.35 2.03 20160425 052542 4.14 2.01 20160425 052543 3.93 1.99 20160425 052544 3.67 1.96 20160425 052545 3.49 1.93 20160425 052546 3.31 1.91 20160425 052547 3.15 1.88 20160425 052548 3.01 1.85 20160425 052549 2.81 1.82 20160425 052551 2.63 1.76 20160425 052552 2.50 1.75 20160425 052553 2.45 1.74 20160425 052556 2.65 1.71 20160425 052557 2.81 1.71 20160425 052559 2.98 1.70 20160425 052600 3.16 1.70 20160425 052601 3.34 1.70 20160425 052602 3.51 1.70 20160425 052603 3.68 1.72 20160425 052604 3.91 1.74 20160425 052605 4.22 1.76 20160425 052606 4.56 1.78 20160425 052607 4.94 1.79 20160425 052608 5.36 1.81 20160425 052609 5.81 1.82 20160425 052610 6.30 1.83 20160425 052611 6.79 1.85 20160425 052612 7.20 1.85 20160425 052613 7.09 1.86 20160425 052614 6.98 1.87 20160425 052615 6.87 1.89 20160425 052616 6.74 1.90 20160425 052617 6.62 1.91 20160425 052618 6.51 1.93 20160425 052619 6.40 1.95 20160425 052620 6.27 1.96 20160425 052621 6.13 1.97 20160425 052622 6.07 1.97 20160425 052623 6.20 1.95 20160425 052624 6.34 1.93 20160425 052625 6.49 1.92 20160425 052626 6.62 1.91 20160425 052627 6.79 1.90 20160425 052628 6.98 1.89 20160425 052629 7.18 1.89 20160425 052630 7.39 1.89 20160425 052631 7.62 1.89 20160425 052632 7.72 1.89 20160425 052633 7.46 1.89 20160425 052634 7.18 1.89 20160425 052635 6.88 1.89 20160425 052636 6.57 1.89 20160425 052637 6.24 1.89 20160425 052638 5.91 1.88 20160425 052639 5.58 1.88 20160425 052640 5.24 1.87 20160425 052641 4.90 1.86 20160425 052642 4.65 1.85 20160425 052643 4.79 1.85 20160425 052644 4.94 1.86 20160425 052645 5.11 1.86 20160425 052646 5.29 1.87 20160425 052647 5.48 1.87 20160425 052649 5.64 1.87 20160425 052650 5.82 1.88 20160425 052651 5.98 1.88 20160425 052652 6.16 1.89 20160425 052653 6.30 1.89 20160425 052654 6.28 1.89 20160425 052655 6.29 1.90 20160425 052656 6.30 1.90 20160425 052657 6.32 1.90 20160425 052658 6.34 1.91 20160425 052659 6.36 1.91 20160425 052700 6.39 1.91 20160425 052701 6.46 1.92 20160425 052702 6.49 1.92 20160425 052703 6.52 1.93 20160425 052704 6.56 1.95 20160425 052705 6.61 1.97 20160425 052706 6.67 1.99 20160425 052707 6.76 2.01 20160425 052708 6.84 2.03 20160425 052709 6.93 2.06 20160425 052710 7.03 2.08 20160425 052711 7.14 2.10 20160425 052712 7.27 2.12 20160425 052713 7.37 2.14 20160425 052714 7.29 2.14 20160425 052715 7.21 2.14 20160425 052716 7.11 2.15 20160425 052717 7.01 2.15 20160425 052718 6.92 2.15 20160425 052719 6.84 2.15 20160425 052720 6.80 2.15 20160425 052721 6.75 2.16 20160425 052722 6.72 2.17 20160425 052723 6.72 2.17 20160425 052724 6.79 2.18 20160425 052725 6.85 2.18 20160425 052726 6.92 2.18 20160425 052727 6.97 2.19 20160425 052728 7.01 2.19 20160425 052729 7.04 2.20 20160425 052730 7.06 2.20 20160425 052731 7.07 2.20 20160425 052732 7.07 2.21 20160425 052733 7.08 2.21 20160425 052734 6.97 2.19 20160425 052735 6.87 2.18 20160425 052736 6.79 2.16 20160425 052737 6.72 2.15 20160425 052738 6.68 2.13 20160425 052740 6.67 2.12 20160425 052741 6.65 2.10 20160425 052742 6.66 2.09 20160425 052743 6.68 2.07 20160425 052744 6.68 2.06 20160425 052745 6.54 2.07 20160425 052746 6.41 2.08 20160425 052747 6.28 2.09 20160425 052748 6.16 2.09 20160425 052749 6.04 2.09 20160425 052750 5.91 2.10 20160425 052751 5.78 2.10 20160425 052752 5.65 2.10 20160425 052753 5.52 2.09 20160425 052754 5.38 2.09 20160425 052755 5.26 2.10 20160425 052756 5.15 2.10 20160425 052757 5.05 2.10 20160425 052758 4.97 2.11 20160425 052759 4.91 2.11 20160425 052800 4.88 2.11 20160425 052801 4.87 2.11 20160425 052802 4.88 2.12 20160425 052803 4.94 2.12 20160425 052804 5.01 2.12 20160425 052805 5.00 2.13 20160425 052806 5.00 2.13 20160425 052807 5.00 2.13 20160425 052808 5.01 2.14 20160425 052809 5.03 2.14 20160425 052810 5.06 2.14 20160425 052811 5.06 2.15 20160425 052812 5.02 2.15 20160425 052813 4.99 2.15 20160425 052814 4.96 2.16 20160425 052815 4.98 2.16 20160425 052816 5.02 2.17 20160425 052817 5.08 2.18 20160425 052818 5.16 2.20 20160425 052819 5.27 2.21 20160425 052820 5.38 2.22 20160425 052821 5.52 2.24 20160425 052822 5.67 2.26 20160425 052823 5.84 2.28 20160425 052824 6.04 2.30 20160425 052825 6.26 2.31 20160425 052826 6.46 2.32 20160425 052827 6.66 2.33 20160425 052828 6.84 2.33 20160425 052829 7.02 2.34 20160425 052831 7.19 2.35 20160425 052832 7.35 2.37 20160425 052833 7.49 2.38 20160425 052834 7.63 2.39 20160425 052835 7.77 2.40 20160425 052836 7.78 2.41 20160425 052837 7.81 2.42 20160425 052838 7.82 2.42 20160425 052839 7.86 2.43 20160425 052840 7.89 2.43 20160425 052841 7.95 2.43 20160425 052842 8.02 2.43 20160425 052843 8.11 2.44 20160425 052844 8.21 2.44 20160425 052845 8.32 2.44 20160425 052846 8.28 2.45 20160425 052847 8.24 2.47 20160425 052848 8.24 2.48 20160425 052849 8.26 2.49 20160425 052850 8.28 2.50 20160425 052851 8.35 2.51 20160425 052852 8.45 2.52 20160425 052853 8.57 2.52 20160425 052854 8.72 2.53 20160425 052855 8.90 2.53 20160425 052856 9.00 2.54 20160425 052857 9.04 2.55 20160425 052858 9.05 2.56 20160425 052859 9.03 2.57 20160425 052900 8.98 2.58 20160425 052901 8.90 2.60 20160425 052902 8.79 2.62 20160425 052903 8.66 2.64 20160425 052904 8.50 2.65 20160425 052905 8.42 2.68 20160425 052906 8.55 2.67 20160425 052907 8.72 2.65 20160425 052908 8.89 2.64 20160425 052909 9.04 2.62 20160425 052910 9.18 2.60 20160425 052911 9.31 2.59 20160425 052912 9.43 2.57 20160425 052913 9.54 2.56 20160425 052914 9.64 2.54 20160425 052915 9.73 2.52 20160425 052916 9.60 2.53 20160425 052917 9.43 2.54 20160425 052918 9.30 2.55 20160425 052919 9.14 2.56 20160425 052921 8.98 2.56 20160425 052922 8.83 2.57 20160425 052923 8.69 2.57 20160425 052924 8.55 2.57 20160425 052925 8.42 2.57 20160425 052926 8.30 2.57 20160425 052927 8.15 2.56 20160425 052928 7.95 2.53 20160425 052929 7.75 2.51 20160425 052930 7.55 2.48 20160425 052931 7.32 2.46 20160425 052932 7.09 2.45 20160425 052933 6.86 2.44 20160425 052934 6.63 2.43 20160425 052935 6.39 2.42 20160425 052936 6.16 2.42 20160425 052937 5.94 2.42 20160425 052938 5.74 2.42 20160425 052939 5.55 2.42 20160425 052940 5.39 2.41 20160425 052941 5.24 2.41 20160425 052942 5.10 2.41 20160425 052943 5.00 2.40 20160425 052944 4.91 2.39 20160425 052945 4.87 2.39 20160425 052946 4.84 2.38 20160425 052947 4.89 2.38 20160425 052948 5.02 2.38 20160425 052949 5.14 2.39 20160425 052950 5.24 2.39 20160425 052951 5.33 2.39 20160425 052952 5.40 2.39 20160425 052953 5.44 2.39 20160425 052954 5.46 2.38 20160425 052955 5.46 2.38 20160425 052956 5.43 2.37 20160425 052957 5.52 2.37 20160425 052958 5.72 2.37 20160425 052959 5.90 2.37 20160425 053000 6.06 2.38 20160425 053001 6.21 2.38 20160425 053002 6.35 2.38 20160425 053003 6.48 2.38 20160425 053004 6.59 2.38 20160425 053005 6.68 2.38 20160425 053006 6.74 2.38 20160425 053007 6.81 2.38 20160425 053008 6.87 2.37 20160425 053009 6.93 2.36 20160425 053010 7.00 2.35 20160425 053012 7.07 2.34 20160425 053013 7.16 2.33 20160425 053014 7.26 2.32 20160425 053015 7.37 2.30 20160425 053016 7.49 2.28 20160425 053017 7.63 2.26 20160425 053018 7.80 2.25 20160425 053019 8.03 2.24 20160425 053020 8.27 2.24 20160425 053021 8.50 2.23 20160425 053022 8.74 2.23 20160425 053023 8.98 2.23 20160425 053024 9.21 2.22 20160425 053025 9.43 2.22 20160425 053026 9.58 2.21 20160425 053027 9.78 2.21 20160425 053028 9.95 2.20 20160425 053029 10.19 2.20 20160425 053030 10.43 2.19 20160425 053031 10.66 2.18 20160425 053032 10.92 2.18 20160425 053033 11.19 2.17 20160425 053034 11.48 2.17 20160425 053035 11.77 2.17 20160425 053036 12.06 2.16 20160425 053037 12.37 2.16 20160425 053038 12.69 2.16 20160425 053039 12.81 2.18 20160425 053040 12.94 2.21 20160425 053041 13.08 2.23 20160425 053042 13.21 2.26 20160425 053043 13.32 2.29 20160425 053044 13.47 2.32 20160425 053045 13.62 2.36 20160425 053046 13.78 2.39 20160425 053047 13.98 2.43 20160425 053048 14.24 2.46 20160425 053049 14.49 2.49 20160425 053050 14.74 2.51 20160425 053051 15.01 2.53 20160425 053052 15.35 2.55 20160425 053053 15.66 2.56 20160425 053054 15.97 2.57 20160425 053055 16.30 2.58 20160425 053056 16.65 2.58 20160425 053057 17.01 2.58 20160425 053058 17.39 2.58 20160425 053059 17.56 2.56 20160425 053100 17.67 2.53 20160425 053102 17.79 2.50 20160425 053103 17.92 2.47 20160425 053104 18.06 2.44 20160425 053105 18.21 2.41 20160425 053106 18.38 2.38 20160425 053107 18.65 2.34 20160425 053108 18.84 2.31 20160425 053109 19.04 2.28 20160425 053110 19.05 2.26 20160425 053111 18.92 2.23 20160425 053233 16.07 2.18 20160425 053234 16.16 2.16 20160425 053235 16.38 2.16 20160425 053236 16.52 2.15 20160425 053237 16.69 2.14 20160425 053238 16.87 2.13 20160425 053239 17.20 2.14 20160425 053240 17.44 2.13 20160425 053241 17.69 2.13 20160425 053242 17.97 2.14 20160425 053244 17.99 2.12 20160425 053245 17.74 2.06 20160425 053314 11.39 1.12 20160425 053315 11.63 1.14 20160425 053316 11.77 1.15 20160425 053317 11.92 1.16 20160425 053318 11.95 1.17 20160425 053319 11.97 1.17 20160425 053320 11.94 1.17 20160425 053321 11.73 1.15 20160425 053322 11.57 1.14 20160425 053323 11.21 1.11 20160425 053324 10.93 1.08 20160425 053325 11.01 1.09 20160425 053326 11.07 1.10 20160425 053327 11.30 1.12 20160425 053328 11.54 1.14 20160425 053329 11.81 1.18 20160425 053330 12.32 1.23 20160425 053331 12.70 1.28 20160425 053332 13.12 1.33 20160425 053334 13.50 1.38 20160425 053335 13.84 1.41 20160425 053336 14.04 1.44 20160425 053337 14.22 1.46 20160425 053338 14.35 1.47 20160425 053339 14.46 1.49 20160425 053340 14.62 1.51 20160425 053341 14.71 1.52 20160425 053342 14.85 1.54 20160425 053343 14.92 1.56 20160425 053344 15.05 1.58 20160425 053345 15.16 1.59 20160425 053346 15.13 1.61 20160425 053347 15.13 1.61 20160425 053348 15.09 1.62 20160425 053349 15.14 1.62 20160425 053350 15.20 1.63 20160425 053351 15.25 1.63 20160425 053352 15.34 1.64 20160425 053353 15.43 1.65 20160425 053354 15.57 1.66 20160425 053355 15.70 1.67 20160425 053356 15.80 1.68 20160425 053357 15.74 1.68 20160425 053358 15.66 1.69 20160425 053359 15.61 1.69 20160425 053400 15.55 1.69 20160425 053401 15.51 1.70 20160425 053402 15.46 1.70 20160425 053403 15.45 1.70 20160425 053404 15.43 1.70 20160425 053405 15.40 1.70 20160425 053406 15.41 1.70 20160425 053407 15.34 1.69 20160425 053408 15.28 1.69 20160425 053409 15.23 1.69 20160425 053410 15.22 1.70 20160425 053411 15.24 1.70 20160425 053412 15.23 1.71 20160425 053413 15.23 1.72 20160425 053414 15.25 1.72 20160425 053415 15.27 1.73 20160425 053416 15.30 1.74 20160425 053417 15.28 1.75 20160425 053418 15.08 1.75 20160425 053419 14.87 1.75 20160425 053420 14.63 1.75 20160425 053421 14.39 1.75 20160425 053422 14.13 1.75 20160425 053423 13.91 1.75 20160425 053425 13.61 1.74 20160425 053426 13.31 1.74 20160425 053427 12.98 1.73 20160425 053428 12.66 1.72 20160425 053429 12.73 1.74 20160425 053430 12.79 1.76 20160425 053431 12.93 1.77 20160425 053432 13.06 1.79 20160425 053433 13.22 1.81 20160425 053434 13.34 1.82 20160425 053435 13.44 1.82 20160425 053436 13.52 1.83 20160425 053437 13.61 1.84 20160425 053438 13.66 1.84 20160425 053439 13.63 1.84 20160425 053440 13.51 1.83 20160425 053441 13.43 1.82 20160425 053442 13.31 1.82 20160425 053443 13.19 1.82 20160425 053444 13.10 1.82 20160425 053445 12.98 1.82 20160425 053446 12.90 1.82 20160425 053447 12.79 1.83 20160425 053448 12.70 1.84 20160425 053449 12.57 1.84 20160425 053450 12.41 1.82 20160425 053451 12.24 1.79 20160425 053452 12.13 1.77 20160425 053453 12.06 1.75 20160425 053454 12.01 1.74 20160425 053455 11.97 1.72 20160425 053456 11.96 1.71 20160425 053457 11.97 1.71 20160425 053458 11.99 1.69 20160425 053459 12.03 1.69 20160425 053500 12.15 1.69 20160425 053501 12.30 1.71 20160425 053502 12.42 1.72 20160425 053503 12.55 1.72 20160425 053504 12.68 1.73 20160425 053505 12.79 1.74 20160425 053506 12.91 1.74 20160425 053507 13.00 1.74 20160425 053508 13.10 1.74 20160425 053509 13.21 1.74 20160425 053510 13.17 1.73 20160425 053511 12.94 1.73 20160425 053512 12.78 1.73 20160425 053513 12.56 1.72 20160425 053514 12.34 1.72 20160425 053516 12.13 1.71 20160425 053517 11.97 1.71 20160425 053518 11.75 1.71 20160425 053519 11.54 1.70 20160425 053520 11.32 1.69 20160425 053521 11.10 1.69 20160425 053522 11.16 1.68 20160425 053523 11.25 1.66 20160425 053524 11.34 1.65 20160425 053525 11.47 1.63 20160425 053526 11.61 1.61 20160425 053527 11.73 1.59 20160425 053528 11.91 1.57 20160425 053529 12.10 1.54 20160425 053531 12.52 1.49 20160425 053532 12.52 1.51 20160425 053533 12.50 1.53 20160425 053534 12.47 1.54 20160425 053535 12.44 1.56 20160425 053536 12.41 1.57 20160425 053537 12.37 1.59 20160425 053538 12.33 1.60 20160425 053539 12.29 1.61 20160425 053540 12.26 1.61 20160425 053541 12.21 1.62 20160425 053542 12.17 1.62 20160425 053543 12.14 1.63 20160425 053544 12.12 1.64 20160425 053546 12.09 1.65 20160425 053547 12.07 1.67 20160425 053548 12.05 1.69 20160425 053549 12.03 1.70 20160425 053550 12.01 1.72 20160425 053551 11.98 1.72 20160425 053552 11.97 1.73 20160425 053553 11.99 1.73 20160425 053554 11.98 1.69 20160425 053555 11.97 1.66 20160425 053556 11.96 1.62 20160425 053557 11.95 1.59 20160425 053558 11.93 1.57 20160425 053559 11.92 1.55 20160425 053600 11.90 1.53 20160425 053601 11.88 1.52 20160425 053602 11.87 1.51 20160425 053603 11.85 1.51 20160425 053604 11.85 1.50 20160425 053605 11.88 1.49 20160425 053606 11.90 1.49 20160425 053607 11.94 1.48 20160425 053608 12.06 1.46 20160425 053609 12.19 1.44 20160425 053610 12.25 1.43 20160425 053611 12.31 1.41 20160425 053612 12.32 1.39 20160425 053613 12.30 1.37 20160425 053614 12.25 1.36 20160425 053615 12.14 1.35 20160425 053616 12.03 1.34 20160425 053617 11.94 1.33 20160425 053618 11.85 1.32 20160425 053619 11.76 1.30 20160425 053620 11.69 1.29 20160425 053621 11.64 1.27 20160425 053622 11.59 1.25 20160425 053623 11.55 1.23 20160425 053624 11.53 1.20 20160425 053625 11.48 1.18 20160425 053626 11.28 1.17 20160425 053627 11.10 1.16 20160425 053628 10.94 1.15 20160425 053629 10.84 1.14 20160425 053630 10.74 1.13 20160425 053631 10.66 1.12 20160425 053632 10.64 1.11 20160425 053633 10.62 1.10 20160425 053634 10.63 1.09 20160425 053635 10.67 1.08 20160425 053637 10.83 1.08 20160425 053638 11.06 1.09 20160425 053639 11.30 1.11 20160425 053640 11.49 1.12 20160425 053641 11.77 1.15 20160425 053642 12.07 1.18 20160425 053643 12.39 1.21 20160425 053644 12.50 1.23 20160425 053645 12.68 1.26 20160425 053646 12.88 1.30 20160425 053647 13.07 1.33 20160425 053648 12.85 1.33 20160425 053649 12.58 1.32 20160425 053650 12.25 1.32 20160425 053651 11.95 1.31 20160425 053652 11.53 1.29 20160425 053653 11.06 1.28 20160425 053654 10.65 1.26 20160425 053655 10.11 1.24 20160425 053656 9.55 1.21 20160425 053927 7.83 0.42 20160425 053929 7.60 0.39 20160425 053930 7.24 0.38 20160425 053933 6.38 0.37 20160425 053934 6.49 0.37 20160425 053935 6.58 0.38 20160425 053936 6.71 0.39 20160425 053937 6.83 0.39 20160425 053938 6.97 0.41 20160425 053939 7.08 0.42 20160425 053940 7.23 0.44 20160425 053941 7.34 0.46 20160425 053942 7.51 0.48 20160425 053943 7.65 0.50 20160425 053944 7.52 0.48 20160425 053945 7.22 0.45 20160425 053947 6.81 0.42 20160425 053948 6.46 0.39 20160425 053949 6.01 0.35 20160425 053950 5.62 0.32 20160425 053951 5.13 0.28 20160425 053952 4.70 0.25 20160425 053953 4.18 0.21 20160425 053954 3.74 0.18 20160425 053955 3.21 0.14 20160425 053956 2.89 0.13 20160425 053957 2.79 0.13 20160425 053958 2.79 0.14 20160425 053959 2.86 0.15 20160425 054000 3.05 0.15 20160425 054001 3.27 0.15 20160425 054002 3.63 0.14 20160425 054003 3.96 0.14 20160425 054004 4.44 0.12 20160425 054005 4.86 0.11 20160425 054006 5.42 0.10 20160425 054007 5.85 0.09 20160425 054008 6.11 0.09 20160425 054009 6.44 0.10 20160425 054010 6.74 0.11 20160425 054011 7.08 0.11 20160425 054012 7.36 0.11 20160425 054013 7.67 0.11 20160425 054014 7.91 0.11 20160425 054015 8.20 0.09 20160425 054016 8.42 0.08 20160425 054017 8.63 0.07 20160425 054018 8.86 0.05 20160425 054019 9.14 0.06 20160425 054020 9.48 0.08 20160425 054332 18.62 0.41 20160425 054333 21.26 0.44 20160425 054334 23.17 0.47 20160425 054336 25.44 0.51 20160425 054337 26.02 0.54 20160425 054338 26.25 0.55 20160425 054339 26.44 0.54 20160425 054340 26.86 0.51 20160425 054341 27.03 0.47 20160425 054342 27.21 0.41 20160425 054425 28.52 0.80 20160425 054429 21.96 0.89 20160425 054432 18.45 0.94 20160425 054434 17.65 0.87 20160425 054436 16.87 0.76 20160425 054438 16.30 0.65 20160425 054617 11.01 0.65 20160425 054618 10.98 0.67 20160425 054619 10.78 0.68 20160425 054621 10.58 0.69 20160425 054622 10.18 0.72 20160425 054623 9.61 0.86 20160425 060641 8.62 0.40 20160425 060646 17.79 0.44 20160425 060647 21.01 0.45 20160425 060649 28.86 0.45 20160425 060650 28.94 0.43 20160425 060651 25.25 0.41 20160425 060652 22.43 0.38 20160425 060653 19.57 0.34 20160425 060655 15.55 0.24 20160425 060656 14.31 0.17 20160425 060659 13.56 -0.08 20160425 060700 13.78 -0.16 20160425 060701 13.43 -0.15 20160425 060702 13.03 -0.12 20160425 060703 12.65 -0.08 20160425 060707 11.69 0.09 20160425 060708 11.52 0.19 20160425 060710 11.50 0.39 20160425 060712 11.95 0.51 20160425 060714 12.74 0.52 20160425 060715 13.17 0.52 20160425 060716 13.61 0.53 20160425 060718 14.49 0.56 20160425 060719 14.99 0.57 20160425 060720 15.45 0.59 20160425 060721 15.98 0.61 20160425 060723 16.71 0.65 20160425 060726 16.91 0.59 20160425 060731 18.20 0.51 20160425 060733 18.98 0.48 20160425 060737 17.97 0.41 20160425 060739 17.36 0.38 20160425 060740 16.85 0.37 20160425 060747 13.35 0.43 20160425 060748 13.06 0.45 20160425 060800 15.34 0.62 20160425 060801 15.66 0.64 20160425 060802 15.84 0.65 20160425 060805 15.91 0.66 20160425 060807 15.49 0.65 20160425 060809 14.87 0.63 20160425 060810 14.52 0.62 20160425 060811 14.16 0.61 20160425 060813 13.44 0.59 20160425 060838 11.65 0.56 20160425 060839 11.79 0.57 20160425 060840 11.92 0.57 20160425 060841 12.01 0.57 20160425 060842 12.12 0.58 20160425 060843 12.24 0.58 20160425 060844 12.35 0.59 20160425 060845 12.44 0.61 20160425 060851 13.63 0.76 20160425 060852 13.97 0.80 20160425 060853 14.27 0.83 20160425 060854 14.55 0.86 20160425 060855 14.70 0.88 20160425 060856 14.87 0.90 20160425 060857 15.00 0.92 20160425 060858 15.16 0.93 20160425 060859 15.16 0.93 20160425 060900 14.50 0.91 20160425 060901 13.42 0.89 20160425 060902 12.22 0.86 20160425 060903 11.18 0.83 20160425 060904 10.03 0.80 20160425 060905 8.76 0.77 20160425 060906 7.50 0.74 20160425 060907 6.29 0.70 20160425 060908 5.45 0.68 20160425 060909 4.57 0.64 20160425 060910 4.03 0.61 20160425 060911 3.44 0.57 20160425 060912 2.90 0.53 20160425 060913 2.60 0.49 20160425 060914 2.51 0.45 20160425 060915 2.64 0.41 20160425 060916 2.99 0.36 20160425 060917 3.35 0.33 20160425 060918 3.89 0.29 20160425 060919 4.42 0.25 20160425 060920 5.01 0.20 20160425 060921 4.69 0.18 20160425 060922 4.27 0.16 20160425 060923 3.88 0.13 20160425 060924 3.67 0.10 20160425 060925 3.69 0.07 20160425 060926 4.01 0.03 20160425 060927 4.44 -0.00 20160425 060928 5.16 -0.05 20160425 060929 6.01 -0.10 20160425 060930 6.89 -0.13 20160425 060931 7.65 -0.14 20160425 060932 8.13 -0.12 20160425 060933 8.81 -0.09 20160425 060934 9.58 -0.07 20160425 060935 10.42 -0.05 20160425 060936 11.35 -0.03 20160425 060937 12.14 -0.02 20160425 060939 13.23 -0.01 20160425 060940 14.39 -0.00 20160425 060941 15.56 0.01 20160425 060942 16.88 0.01 20160425 060943 17.44 0.05 20160425 060944 18.03 0.06 20160425 060945 18.73 0.09 20160425 060946 19.35 0.13 20160425 060947 20.09 0.16 20160425 060948 20.75 0.19 20160425 060949 21.44 0.21 20160425 060950 21.74 0.26 20160425 060951 21.94 0.31 20160425 060952 22.20 0.35 20160425 060953 22.64 0.37 20160425 060954 23.19 0.38 20160425 060955 23.86 0.38 20160425 060956 24.55 0.38 20160425 060957 25.38 0.38 20160425 060958 26.16 0.38 20160425 060959 27.08 0.38 20160425 061000 27.73 0.37 20160425 061001 28.76 0.37 20160425 061002 29.77 0.36 20160425 061003 30.82 0.36 20160425 061004 31.57 0.38 20160425 061005 32.32 0.41 20160425 061006 33.41 0.44 20160425 061007 34.63 0.48 20160425 061008 36.09 0.53 20160425 061009 37.62 0.57 20160425 061010 39.24 0.59 20160425 061011 40.61 0.60 20160425 061012 42.54 0.61 20160425 061013 44.46 0.63 20160425 061014 41.55 0.61 20160425 061015 37.33 0.61 20160425 061016 33.48 0.61 20160425 061017 30.57 0.61 20160425 061018 27.42 0.62 20160425 061019 24.89 0.65 20160425 061020 23.36 0.68 20160425 061021 23.07 0.70 20160425 061022 24.08 0.75 20160425 061023 25.72 0.78 20160425 061024 26.50 0.81 20160425 061025 24.29 0.80 20160425 061026 22.24 0.81 20160425 061027 20.38 0.81 20160425 061028 18.62 0.82 20160425 061030 17.48 0.83 20160425 061031 15.63 0.85 20160425 061032 13.83 0.86 20160425 061033 12.06 0.87 20160425 061038 7.62 0.82 20160425 061039 7.34 0.80 20160425 061040 7.22 0.79 20160425 061041 7.11 0.77 20160425 061042 7.14 0.76 20160425 061043 7.18 0.75 20160425 061044 7.23 0.74 20160425 061045 7.41 0.73 20160425 061046 7.68 0.74 20160425 061047 8.09 0.75 20160425 061048 8.42 0.76 20160425 061049 8.75 0.77 20160425 061050 9.17 0.78 20160425 061051 9.52 0.79 20160425 061052 9.90 0.79 20160425 061053 10.25 0.80 20160425 061054 10.64 0.80 20160425 061055 11.15 0.80 20160425 061056 11.61 0.81 20160425 061057 12.12 0.83 20160425 061058 12.56 0.84 20160425 061059 13.00 0.85 20160425 061100 13.51 0.86 20160425 061101 13.92 0.87 20160425 061102 14.31 0.88 20160425 061103 14.77 0.88 20160425 061104 15.09 0.88 20160425 061105 15.44 0.88 20160425 061106 15.75 0.88 20160425 061107 15.57 0.87 20160425 061108 15.39 0.86 20160425 061109 15.24 0.85 20160425 061110 15.02 0.84 20160425 061111 14.84 0.84 20160425 061112 14.67 0.83 20160425 061113 14.24 0.84 20160425 061114 13.78 0.85 20160425 061115 13.34 0.86 20160425 061116 12.91 0.86 20160425 061117 12.34 0.89 20160425 061118 11.84 0.90 20160425 061120 11.45 0.92 20160425 061121 11.00 0.93 20160425 061122 10.56 0.95 20160425 061123 10.17 0.96 20160425 061124 9.80 0.97 20160425 061125 9.43 0.98 20160425 061126 9.12 0.99 20160425 061127 8.82 1.00 20160425 061128 8.62 1.00 20160425 061129 8.50 1.00 20160425 061130 8.40 1.00 20160425 061131 8.33 1.01 20160425 061132 8.31 1.01 20160425 061133 8.33 1.01 20160425 061134 8.38 1.02 20160425 061135 8.45 1.02 20160425 061136 8.46 1.03 20160425 061137 8.48 1.03 20160425 061138 8.29 1.03 20160425 061139 7.87 1.03 20160425 061140 7.47 1.03 20160425 061141 7.09 1.04 20160425 061142 6.75 1.04 20160425 061143 6.43 1.04 20160425 061144 6.14 1.04 20160425 061145 5.94 1.04 20160425 061146 5.74 1.05 20160425 061147 5.55 1.05 20160425 061148 5.36 1.05 20160425 061149 5.09 1.05 20160425 061150 4.86 1.05 20160425 061151 4.58 1.05 20160425 061152 4.28 1.05 20160425 061153 4.06 1.06 20160425 061154 3.79 1.06 20160425 061155 3.46 1.06 20160425 061156 3.13 1.06 20160425 061157 2.78 1.06 20160425 061158 2.45 1.06 20160425 061159 2.42 1.04 20160425 061200 2.39 1.02 20160425 061201 2.36 1.01 20160425 061202 2.36 0.99 20160425 061203 2.35 0.98 20160425 061204 2.32 0.96 20160425 061205 2.29 0.94 20160425 061206 2.29 0.93 20160425 061207 2.26 0.91 20160425 061208 2.23 0.90 20160425 061209 2.20 0.90 20160425 061211 2.18 0.91 20160425 061212 2.19 0.92 20160425 061213 2.20 0.93 20160425 061214 2.23 0.93 20160425 061215 2.28 0.94 20160425 061216 2.35 0.94 20160425 061217 2.44 0.94 20160425 061218 2.56 0.94 20160425 061219 2.71 0.94 20160425 061220 2.70 0.95 20160425 061221 2.57 0.97 20160425 061222 2.39 0.99 20160425 061223 2.28 1.01 20160425 061224 2.18 1.03 20160425 061225 2.11 1.05 20160425 061226 2.07 1.06 20160425 061227 2.04 1.08 20160425 061228 2.07 1.09 20160425 061229 2.13 1.10 20160425 061230 2.18 1.11 20160425 061231 2.35 1.12 20160425 061232 2.77 1.13 20160425 061233 3.38 1.14 20160425 061234 3.95 1.15 20160425 061235 4.71 1.16 20160425 061236 5.52 1.18 20160425 061237 6.38 1.20 20160425 061238 7.28 1.22 20160425 061239 8.28 1.24 20160425 061240 8.97 1.26 20160425 061241 8.55 1.28 20160425 061242 8.05 1.30 20160425 061243 7.48 1.33 20160425 061244 6.70 1.35 20160425 061245 5.71 1.38 20160425 061246 4.69 1.40 20160425 061247 3.62 1.43 20160425 061248 2.53 1.45 20160425 061249 1.44 1.47 20160425 061250 0.68 1.49 20160425 061251 1.16 1.49 20160425 061252 2.23 1.50 20160425 061253 3.14 1.50 20160425 061254 4.00 1.51 20160425 061255 4.81 1.51 20160425 061256 5.57 1.51 20160425 061257 6.17 1.52 20160425 061258 6.82 1.52 20160425 061259 7.41 1.52 20160425 061301 8.01 1.53 20160425 061302 7.51 1.54 20160425 061303 6.75 1.56 20160425 061304 5.95 1.58 20160425 061305 5.14 1.59 20160425 061306 4.30 1.61 20160425 061307 3.46 1.64 20160425 061308 2.62 1.66 20160425 061309 1.69 1.67 20160425 061310 1.09 1.68 20160425 061311 0.80 1.69 20160425 061312 0.74 1.69 20160425 061313 0.61 1.68 20160425 061314 0.65 1.68 20160425 061315 0.82 1.67 20160425 061316 1.04 1.67 20160425 061317 1.27 1.66 20160425 061318 1.50 1.66 20160425 061319 1.70 1.65 20160425 061320 1.90 1.64 20160425 061321 2.09 1.64 20160425 061322 2.26 1.64 20160425 061323 2.44 1.64 20160425 061324 2.60 1.65 20160425 061325 2.83 1.66 20160425 061326 3.10 1.67 20160425 061327 3.40 1.68 20160425 061328 3.76 1.69 20160425 061329 4.17 1.70 20160425 061330 4.63 1.72 20160425 061331 5.17 1.73 20160425 061332 5.44 1.74 20160425 061333 5.29 1.71 20160425 061334 5.17 1.69 20160425 061335 5.07 1.67 20160425 061336 4.98 1.66 20160425 061337 4.92 1.64 20160425 061338 4.89 1.63 20160425 061339 4.86 1.61 20160425 061340 4.85 1.60 20160425 061341 4.86 1.59 20160425 061342 4.93 1.58 20160425 061343 5.20 1.57 20160425 061344 5.48 1.57 20160425 061345 5.76 1.56 20160425 061346 6.05 1.56 20160425 061347 6.38 1.56 20160425 061348 6.68 1.56 20160425 061349 6.99 1.56 20160425 061350 7.30 1.57 20160425 061352 7.62 1.57 20160425 061353 7.92 1.58 20160425 061354 8.14 1.59 20160425 061355 8.34 1.60 20160425 061356 8.59 1.61 20160425 061357 8.85 1.62 20160425 061358 8.91 1.62 20160425 061359 8.96 1.62 20160425 061400 9.00 1.62 20160425 061401 9.03 1.61 20160425 061402 9.06 1.61 20160425 061403 9.08 1.60 20160425 061404 8.82 1.59 20160425 061405 8.57 1.58 20160425 061406 8.33 1.57 20160425 061407 8.10 1.56 20160425 061408 7.89 1.55 20160425 061409 7.68 1.54 20160425 061410 7.48 1.54 20160425 061411 7.30 1.54 20160425 061412 7.13 1.53 20160425 061413 6.95 1.53 20160425 061414 6.92 1.53 20160425 061415 6.94 1.54 20160425 061416 6.99 1.54 20160425 061417 7.07 1.55 20160425 061418 7.19 1.55 20160425 061419 7.35 1.56 20160425 061420 7.54 1.57 20160425 061421 7.78 1.58 20160425 061422 8.06 1.59 20160425 061423 8.29 1.60 20160425 061424 8.47 1.60 20160425 061425 8.64 1.61 20160425 061426 8.80 1.62 20160425 061427 8.97 1.62 20160425 061428 9.13 1.63 20160425 061429 9.29 1.63 20160425 061430 9.44 1.64 20160425 061431 9.59 1.64 20160425 061432 9.70 1.65 20160425 061433 9.84 1.65 20160425 061434 9.86 1.66 20160425 061435 9.80 1.67 20160425 061436 9.74 1.67 20160425 061437 9.69 1.68 20160425 061438 9.65 1.69 20160425 061439 9.61 1.69 20160425 061440 9.57 1.70 20160425 061441 9.53 1.71 20160425 061443 9.49 1.71 20160425 061444 9.46 1.72 20160425 061445 9.32 1.72 20160425 061446 9.11 1.71 20160425 061447 8.92 1.69 20160425 061448 8.74 1.68 20160425 061449 8.63 1.68 20160425 061450 8.54 1.68 20160425 061451 8.46 1.68 20160425 061452 8.40 1.69 20160425 061453 8.35 1.69 20160425 061454 8.31 1.70 20160425 061455 8.34 1.71 20160425 061456 8.38 1.72 20160425 061457 8.41 1.73 20160425 061458 8.44 1.74 20160425 061459 8.46 1.75 20160425 061500 8.46 1.76 20160425 061501 8.46 1.77 20160425 061502 8.44 1.78 20160425 061503 8.41 1.78 20160425 061504 8.37 1.78 20160425 061505 8.39 1.79 20160425 061506 8.53 1.81 20160425 061507 8.68 1.82 20160425 061508 8.84 1.84 20160425 061509 9.03 1.85 20160425 061510 9.22 1.86 20160425 061511 9.44 1.87 20160425 061512 9.67 1.88 20160425 061513 9.92 1.89 20160425 061514 10.15 1.90 20160425 061515 10.29 1.90 20160425 061516 10.32 1.91 20160425 061517 10.34 1.92 20160425 061518 10.37 1.93 20160425 061519 10.40 1.94 20160425 061520 10.43 1.95 20160425 061521 10.45 1.96 20160425 061522 10.47 1.97 20160425 061523 10.50 1.99 20160425 061524 10.52 2.01 20160425 061525 10.51 2.02 20160425 061526 10.35 2.03 20160425 061527 10.20 2.04 20160425 061528 10.05 2.05 20160425 061529 9.90 2.06 20160425 061530 9.75 2.07 20160425 061531 9.61 2.08 20160425 061533 9.48 2.09 20160425 061534 9.35 2.10 20160425 061535 9.24 2.11 20160425 061536 9.14 2.11 20160425 061537 9.11 2.10 20160425 061538 9.10 2.09 20160425 061539 9.10 2.09 20160425 061540 9.10 2.08 20160425 061541 9.12 2.07 20160425 061542 9.13 2.06 20160425 061543 9.12 2.05 20160425 061544 9.11 2.04 20160425 061545 9.08 2.03 20160425 061546 9.04 2.03 20160425 061547 9.01 2.05 20160425 061548 8.96 2.07 20160425 061549 8.89 2.09 20160425 061550 8.81 2.10 20160425 061551 8.72 2.12 20160425 061552 8.61 2.13 20160425 061553 8.48 2.15 20160425 061554 8.34 2.16 20160425 061555 8.18 2.17 20160425 061556 8.03 2.18 20160425 061557 8.01 2.18 20160425 061558 8.04 2.18 20160425 061559 8.06 2.18 20160425 061600 8.11 2.19 20160425 061601 8.19 2.19 20160425 061602 8.30 2.19 20160425 061603 8.43 2.19 20160425 061604 8.59 2.19 20160425 061605 8.78 2.20 20160425 061606 9.00 2.20 20160425 061607 8.89 2.20 20160425 061608 8.76 2.20 20160425 061609 8.65 2.21 20160425 061610 8.56 2.21 20160425 061611 8.48 2.21 20160425 061612 8.43 2.21 20160425 061613 8.39 2.21 20160425 061614 8.37 2.21 20160425 061615 8.37 2.21 20160425 061616 8.35 2.20 20160425 061617 8.48 2.20 20160425 061618 8.60 2.20 20160425 061619 8.70 2.20 20160425 061620 8.78 2.21 20160425 061621 8.85 2.21 20160425 061622 8.90 2.21 20160425 061624 8.94 2.21 20160425 061625 8.97 2.21 20160425 061626 8.98 2.21 20160425 061627 8.98 2.21 20160425 061628 9.14 2.22 20160425 061629 9.31 2.24 20160425 061630 9.48 2.26 20160425 061631 9.66 2.27 20160425 061632 9.84 2.29 20160425 061633 10.03 2.31 20160425 061634 10.23 2.32 20160425 061635 10.44 2.34 20160425 061636 10.62 2.36 20160425 061637 10.79 2.37 20160425 061638 10.85 2.36 20160425 061639 10.91 2.36 20160425 061640 10.98 2.35 20160425 061641 11.03 2.35 20160425 061642 11.07 2.34 20160425 061643 11.10 2.34 20160425 061644 11.11 2.33 20160425 061645 11.12 2.33 20160425 061646 11.12 2.32 20160425 061647 11.12 2.32 20160425 061648 11.08 2.31 20160425 061649 11.02 2.31 20160425 061650 10.99 2.30 20160425 061651 10.98 2.30 20160425 061652 11.00 2.30 20160425 061653 11.05 2.29 20160425 061654 11.12 2.29 20160425 061655 11.21 2.28 20160425 061656 11.32 2.28 20160425 061657 11.47 2.28 20160425 061658 11.54 2.27 20160425 061659 11.58 2.25 20160425 061700 11.63 2.24 20160425 061701 11.65 2.23 20160425 061702 11.70 2.21 20160425 061703 11.76 2.21 20160425 061704 11.82 2.20 20160425 061705 11.88 2.20 20160425 061706 11.94 2.19 20160425 061708 12.03 2.20 20160425 061712 12.27 2.25 20160425 061715 12.37 2.27 20160425 061716 12.43 2.28 20160425 061717 12.49 2.29 20160425 061718 12.56 2.30 20160425 061719 12.41 2.30 20160425 061720 12.20 2.29 20160425 061721 11.96 2.28 20160425 061722 11.73 2.27 20160425 061723 11.50 2.27 20160425 061724 11.26 2.26 20160425 061725 11.01 2.26 20160425 061726 10.76 2.25 20160425 061727 10.50 2.24 20160425 061728 10.25 2.23 20160425 061729 10.10 2.23 20160425 061730 9.99 2.22 20160425 061731 9.89 2.20 20160425 061732 9.77 2.18 20160425 061733 9.63 2.17 20160425 061734 9.49 2.16 20160425 061735 9.34 2.14 20160425 061736 9.17 2.13 20160425 061737 9.00 2.12 20160425 061738 8.81 2.11 20160425 061739 8.88 2.10 20160425 061740 9.00 2.08 20160425 061741 9.10 2.07 20160425 061742 9.19 2.05 20160425 061743 9.27 2.04 20160425 061744 9.32 2.02 20160425 061745 9.39 2.01 20160425 061746 9.42 1.99 20160425 061747 9.44 1.98 20160425 061748 9.44 1.96 20160425 061749 9.45 1.95 20160425 061750 9.53 1.93 20160425 061751 9.61 1.91 20160425 061752 9.72 1.89 20160425 061753 9.87 1.87 20160425 061754 10.05 1.85 20160425 061755 10.26 1.82 20160425 061800 10.43 1.71 20160425 061801 10.23 1.69 20160425 061802 9.96 1.66 20160425 061803 9.70 1.64 20160425 061805 9.44 1.61 20160425 061806 9.20 1.58 20160425 061807 8.97 1.54 20160425 061808 8.80 1.51 20160425 061809 8.62 1.47 20160425 061810 8.36 1.46 20160425 061811 8.10 1.45 20160425 061812 7.85 1.45 20160425 061813 7.64 1.46 20160425 061814 7.44 1.47 20160425 061815 7.28 1.48 20160425 061816 7.14 1.50 20160425 061817 7.03 1.52 20160425 061818 6.94 1.55 20160425 061819 6.91 1.57 20160425 061820 6.56 1.57 20160425 061821 6.21 1.56 20160425 061822 5.95 1.55 20160425 061823 5.76 1.54 20160425 061824 5.76 1.53 20160425 061825 5.91 1.53 20160425 061829 7.30 1.50 20160425 061830 7.10 1.49 20160425 061831 6.75 1.48 20160425 061832 6.42 1.47 20160425 061833 6.10 1.46 20160425 061834 5.79 1.44 20160425 061835 5.51 1.42 20160425 061836 5.24 1.40 20160425 061837 4.99 1.39 20160425 061838 4.74 1.37 20160425 061839 4.55 1.34 20160425 061840 4.68 1.32 20160425 061841 4.92 1.29 20160425 061842 5.18 1.26 20160425 061843 5.45 1.24 20160425 061844 5.81 1.21 20160425 061845 6.13 1.18 20160425 061846 6.49 1.15 20160425 061847 6.87 1.12 20160425 061848 7.28 1.10 20160425 061849 7.76 1.07 20160425 061850 7.55 1.07 20160425 061851 7.21 1.08 20160425 061852 6.92 1.09 20160425 061853 6.68 1.10 20160425 061854 6.46 1.11 20160425 061856 6.24 1.12 20160425 061857 6.04 1.13 20160425 061858 5.87 1.14 20160425 061859 5.75 1.14 20160425 061900 5.62 1.15 20160425 061901 5.47 1.14 20160425 061902 5.33 1.14 20160425 061903 5.20 1.13 20160425 061904 5.10 1.12 20160425 061905 4.99 1.11 20160425 061906 4.88 1.10 20160425 061907 4.79 1.10 20160425 061908 4.71 1.09 20160425 061909 4.65 1.08 20160425 061910 4.58 1.07 20160425 061911 4.48 1.06 20160425 061912 4.39 1.05 20160425 061913 4.31 1.04 20160425 061914 4.23 1.02 20160425 061915 4.18 1.01 20160425 061916 4.13 1.01 20160425 061917 4.09 1.00 20160425 061918 4.06 1.00 20160425 061919 4.01 0.99 20160425 061920 3.99 0.99 20160425 061921 3.82 0.98 20160425 061922 3.60 0.96 20160425 061923 3.35 0.93 20160425 061924 3.13 0.91 20160425 061925 2.94 0.89 20160425 061926 2.77 0.87 20160425 061927 2.64 0.85 20160425 061928 2.49 0.83 20160425 061929 2.41 0.82 20160425 061930 2.36 0.81 20160425 061931 2.44 0.81 20160425 061932 2.53 0.83 20160425 061933 2.58 0.83 20160425 061934 2.64 0.84 20160425 061935 2.69 0.85 20160425 061936 2.72 0.86 20160425 061937 2.74 0.86 20160425 061938 2.76 0.86 20160425 061939 2.78 0.87 20160425 061940 2.80 0.87 20160425 061941 2.81 0.87 20160425 061942 2.83 0.88 20160425 061943 2.85 0.89 20160425 061944 2.88 0.90 20160425 061946 2.92 0.91 20160425 061947 2.97 0.92 20160425 061948 3.02 0.94 20160425 061949 3.09 0.95 20160425 061950 3.19 0.97 20160425 061951 3.30 0.99 20160425 061952 2.98 0.98 20160425 061953 2.68 0.98 20160425 061954 2.47 0.97 20160425 061955 2.35 0.96 20160425 061956 2.33 0.96 20160425 061957 2.31 0.95 20160425 061958 2.45 0.95 20160425 061959 2.63 0.95 20160425 062000 2.84 0.95 20160425 062001 3.07 0.95 20160425 062002 3.14 0.96 20160425 062003 3.18 0.96 20160425 062004 3.20 0.97 20160425 062005 3.19 0.98 20160425 062006 3.14 0.99 20160425 062007 3.07 1.00 20160425 062008 2.97 1.01 20160425 062009 2.83 1.02 20160425 062010 2.65 1.04 20160425 062011 2.49 1.05 20160425 062012 2.64 1.05 20160425 062013 2.90 1.05 20160425 062014 3.18 1.04 20160425 062015 3.47 1.03 20160425 062016 3.80 1.02 20160425 062017 4.12 1.00 20160425 062018 4.45 0.98 20160425 062019 4.79 0.96 20160425 062020 5.17 0.94 20160425 062021 5.53 0.92 20160425 062022 5.48 0.92 20160425 062023 5.33 0.92 20160425 062024 5.19 0.92 20160425 062025 5.08 0.93 20160425 062026 4.95 0.93 20160425 062027 4.84 0.93 20160425 062028 4.73 0.93 20160425 062029 4.65 0.93 20160425 062030 4.57 0.93 20160425 062031 4.50 0.93 20160425 062032 4.66 0.94 20160425 062033 4.87 0.96 20160425 062034 5.09 0.97 20160425 062035 5.30 0.98 20160425 062037 5.51 1.00 20160425 062038 5.71 1.01 20160425 062039 5.90 1.02 20160425 062040 6.13 1.03 20160425 062041 6.31 1.05 20160425 062042 6.49 1.06 20160425 062043 6.30 1.06 20160425 062044 6.06 1.06 20160425 062045 5.78 1.05 20160425 062046 5.50 1.05 20160425 062047 5.23 1.04 20160425 062048 4.96 1.04 20160425 062049 4.77 1.04 20160425 062050 4.61 1.03 20160425 062051 4.48 1.03 20160425 062052 4.38 1.02 20160425 062053 4.95 1.02 20160425 062054 5.69 1.02 20160425 062055 6.45 1.02 20160425 062056 7.20 1.01 20160425 062057 7.94 1.01 20160425 062058 8.67 1.01 20160425 062059 9.38 1.01 20160425 062100 10.06 1.00 20160425 062101 10.72 1.00 20160425 062102 11.35 1.00 20160425 062103 11.14 1.00 20160425 062104 10.72 1.01 20160425 062105 10.35 1.02 20160425 062106 10.02 1.03 20160425 062107 9.76 1.04 20160425 062108 9.54 1.05 20160425 062109 9.36 1.07 20160425 062110 9.24 1.09 20160425 062111 9.17 1.11 20160425 062112 9.15 1.13 20160425 062310 7.78 0.41 20160425 062311 6.39 0.52 20160425 062312 5.00 0.63 20160425 062313 3.59 0.74 20160425 062314 2.21 0.85 20160425 062315 1.01 0.97 20160425 062316 2.90 1.07 20160425 062317 6.14 1.20 20160425 062318 9.12 1.32 20160425 062319 11.80 1.44 20160425 062320 14.17 1.56 20160425 062321 16.24 1.67 20160425 062322 18.40 1.77 20160425 062323 19.95 1.88 20160425 062324 21.21 1.98 20160425 062325 22.18 2.09 20160425 062326 21.98 2.19 20160425 062327 21.92 2.29 20160425 062328 22.51 2.37 20160425 062329 22.71 2.47 20160425 062330 23.05 2.58 20160425 062331 23.53 2.68 20160425 062332 24.17 2.78 20160425 062333 24.95 2.89 20160425 062334 25.87 2.99 20160425 062335 27.19 3.08 20160425 062336 26.59 3.17 20160425 062337 26.16 3.25 20160425 062338 25.76 3.31 20160425 062339 25.55 3.37 20160425 062340 25.53 3.43 20160425 062341 25.75 3.49 20160425 062342 26.06 3.55 20160425 062343 26.55 3.61 20160425 062345 27.21 3.68 20160425 062346 28.05 3.75 20160425 062348 27.86 3.89 20160425 062349 27.72 3.95 20160425 062350 27.69 4.01 20160425 062351 27.71 4.08 20160425 062352 27.77 4.14 20160425 062353 27.88 4.18 20160425 062354 28.06 4.24 20160425 062355 28.32 4.29 20160425 062356 28.66 4.34 20160425 062357 28.64 4.37 20160425 062358 28.55 4.39 20160425 062359 28.51 4.40 20160425 062400 28.51 4.41 20160425 062401 28.56 4.43 20160425 062402 28.68 4.44 20160425 062403 28.80 4.45 20160425 062404 29.05 4.45 20160425 062405 29.38 4.45 20160425 062406 29.73 4.44 20160425 062407 29.85 4.46 20160425 062408 29.90 4.48 20160425 062409 29.96 4.50 20160425 062410 29.95 4.54 20160425 062411 30.03 4.55 20160425 062412 30.10 4.57 20160425 062413 30.18 4.58 20160425 062414 30.26 4.59 20160425 062415 30.35 4.60 20160425 062416 30.44 4.61 20160425 062417 30.01 4.60 20160425 062418 29.42 4.60 20160425 062419 28.99 4.60 20160425 062421 28.36 4.59 20160425 062422 28.16 4.59 20160425 062425 28.07 4.62 20160425 062426 27.97 4.65 20160425 062427 27.78 4.61 20160425 062428 27.42 4.56 20160425 062429 26.99 4.51 20160425 062430 26.48 4.46 20160425 062431 25.89 4.40 20160425 062432 25.02 4.33 20160425 062434 22.68 4.16 20160425 062436 21.52 4.09 20160425 062437 20.21 4.00 20160425 062438 19.33 3.90 20160425 062439 18.61 3.80 20160425 062440 17.92 3.71 20160425 062441 17.27 3.62 20160425 062442 16.64 3.55 20160425 062443 16.14 3.48 20160425 062444 15.56 3.42 20160425 062445 15.04 3.38 20160425 062446 14.50 3.32 20160425 062447 13.98 3.28 20160425 062448 13.78 3.25 20160425 062449 13.78 3.24 20160425 062450 13.79 3.22 20160425 062451 13.81 3.21 20160425 062452 13.83 3.21 20160425 062453 13.87 3.21 20160425 062454 13.90 3.21 20160425 062455 13.96 3.21 20160425 062456 14.01 3.22 20160425 062457 14.06 3.23 20160425 062458 14.02 3.23 20160425 062459 13.92 3.22 20160425 062500 13.85 3.23 20160425 062501 13.81 3.23 20160425 062502 13.80 3.23 20160425 062503 13.81 3.23 20160425 062504 13.84 3.23 20160425 062505 13.90 3.23 20160425 062506 13.98 3.23 20160425 062507 14.04 3.21 20160425 062508 14.05 3.21 20160425 062509 13.99 3.19 20160425 062510 13.92 3.18 20160425 062511 13.86 3.16 20160425 062512 13.80 3.14 20160425 062513 13.74 3.11 20160425 062514 13.68 3.09 20160425 062515 13.62 3.06 20160425 062516 13.56 3.03 20160425 062517 13.53 3.01 20160425 062518 13.52 2.99 20160425 062519 13.59 3.00 20160425 062520 13.61 3.01 20160425 062521 13.68 3.02 20160425 062522 13.76 3.04 20160425 062523 13.84 3.05 20160425 062524 13.92 3.07 20160425 062526 14.02 3.09 20160425 062527 14.04 3.11 20160425 062528 14.04 3.12 20160425 062529 14.07 3.13 20160425 062530 14.14 3.13 20160425 062531 14.22 3.14 20160425 062532 14.31 3.14 20160425 062533 14.40 3.15 20160425 062534 14.49 3.15 20160425 062535 14.59 3.15 20160425 062536 14.70 3.15 20160425 062537 14.81 3.15 20160425 062538 14.92 3.15 20160425 062539 14.96 3.14 20160425 062540 14.87 3.11 20160425 062541 14.79 3.09 20160425 062542 14.70 3.06 20160425 062543 14.61 3.04 20160425 062544 14.52 3.01 20160425 062545 14.44 2.99 20160425 062546 14.34 2.97 20160425 062547 14.24 2.94 20160425 062548 14.13 2.92 20160425 062549 14.04 2.90 20160425 062550 14.00 2.89 20160425 062551 13.96 2.89 20160425 062552 13.92 2.88 20160425 062553 13.86 2.88 20160425 062554 13.82 2.88 20160425 062555 13.79 2.88 20160425 062556 13.78 2.88 20160425 062557 13.77 2.89 20160425 062558 13.78 2.89 20160425 062559 13.80 2.90 20160425 062600 13.84 2.93 20160425 062601 13.88 2.95 20160425 062602 13.91 2.97 20160425 062603 13.95 2.99 20160425 062604 13.99 3.00 20160425 062605 14.02 3.02 20160425 062606 14.05 3.03 20160425 062607 14.08 3.04 20160425 062608 14.10 3.04 20160425 062609 14.13 3.05 20160425 062610 14.09 3.04 20160425 062611 14.02 3.03 20160425 062612 13.92 3.03 20160425 062613 13.79 3.02 20160425 062614 13.63 3.01 20160425 062615 13.44 3.00 20160425 062617 13.21 3.00 20160425 062618 12.96 2.99 20160425 062619 12.82 2.99 20160425 062620 12.70 3.00 20160425 062621 12.81 3.00 20160425 062622 12.91 3.01 20160425 062623 13.01 3.03 20160425 062624 13.09 3.04 20160425 062625 13.17 3.06 20160425 062626 13.24 3.08 20160425 062627 13.31 3.11 20160425 062628 13.35 3.13 20160425 062629 13.40 3.16 20160425 062630 13.44 3.20 20160425 062631 13.78 3.27 20160425 062632 14.24 3.35 20160425 062633 14.72 3.42 20160425 062634 15.22 3.49 20160425 062635 15.74 3.57 20160425 062636 16.29 3.64 20160425 062637 16.85 3.71 20160425 062639 18.05 3.86 20160425 062640 18.68 3.93 20160425 062641 18.69 3.93 20160425 062642 18.53 3.91 20160425 062643 18.31 3.87 20160425 062644 18.02 3.83 20160425 062645 17.74 3.79 20160425 062646 17.50 3.76 20160425 062647 17.22 3.72 20160425 062648 16.94 3.68 20160425 062649 16.66 3.64 20160425 062650 16.39 3.61 20160425 062651 16.27 3.57 20160425 062652 16.27 3.52 20160425 062653 16.28 3.48 20160425 062655 16.31 3.40 20160425 062656 16.33 3.37 20160425 062657 16.36 3.33 20160425 062658 16.39 3.30 20160425 062659 16.42 3.27 20160425 062700 16.43 3.25 20160425 062708 14.49 2.79 20160425 062709 14.43 2.73 20160425 062710 14.42 2.67 20160425 063052 6.34 2.38 20160425 063053 5.59 2.37 20160425 063054 5.02 2.36 20160425 063055 4.66 2.35 20160425 063056 4.42 2.35 20160425 063057 4.29 2.35 20160425 063058 4.26 2.35 20160425 063059 4.31 2.35 20160425 063100 4.43 2.36 20160425 063101 4.55 2.36 20160425 063102 4.70 2.38 20160425 063103 4.79 2.40 20160425 063104 4.84 2.41 20160425 063105 4.90 2.41 20160425 063106 4.93 2.42 20160425 063107 4.96 2.42 20160425 063108 4.97 2.41 20160425 063109 4.96 2.40 20160425 063110 4.94 2.39 20160425 063111 4.91 2.38 20160425 063112 4.85 2.37 20160425 063113 4.78 2.36 20160425 063114 4.74 2.35 20160425 063115 4.73 2.34 20160425 063116 4.73 2.34 20160425 063117 4.75 2.33 20160425 063118 4.78 2.32 20160425 063119 4.80 2.31 20160425 063120 4.82 2.30 20160425 063121 4.83 2.30 20160425 063122 4.84 2.29 20160425 063123 4.76 2.29 20160425 063124 4.68 2.30 20160425 063126 4.60 2.31 20160425 063127 4.54 2.31 20160425 063128 4.48 2.32 20160425 063129 4.42 2.33 20160425 063130 4.37 2.34 20160425 063131 4.33 2.34 20160425 063132 4.29 2.35 20160425 063133 4.23 2.36 20160425 063134 4.28 2.36 20160425 063135 4.50 2.35 20160425 063136 4.66 2.34 20160425 063137 4.88 2.34 20160425 063138 5.07 2.33 20160425 063139 5.25 2.32 20160425 063140 5.42 2.31 20160425 063141 5.51 2.31 20160425 063142 5.63 2.30 20160425 063143 5.74 2.29 20160425 063144 5.80 2.28 20160425 063145 5.77 2.29 20160425 063146 5.80 2.30 20160425 063147 5.91 2.31 20160425 063148 6.06 2.33 20160425 063149 6.26 2.34 20160425 063150 6.46 2.35 20160425 063151 6.71 2.35 20160425 063152 6.96 2.35 20160425 063153 7.20 2.36 20160425 063154 7.41 2.36 20160425 063155 7.50 2.35 20160425 063156 7.35 2.33 20160425 063157 7.17 2.32 20160425 063158 7.03 2.31 20160425 063159 6.83 2.30 20160425 063200 6.61 2.30 20160425 063201 6.37 2.30 20160425 063202 6.19 2.30 20160425 063203 5.93 2.31 20160425 063204 5.65 2.32 20160425 063205 5.37 2.34 20160425 063206 5.23 2.35 20160425 063207 5.15 2.35 20160425 063208 5.14 2.36 20160425 063209 5.27 2.34 20160425 063210 5.38 2.33 20160425 063211 5.44 2.32 20160425 063212 5.51 2.31 20160425 063213 5.55 2.30 20160425 063214 5.57 2.29 20160425 063215 5.56 2.28 20160425 063217 5.65 2.27 20160425 063218 5.91 2.27 20160425 063219 6.19 2.27 20160425 063220 6.42 2.27 20160425 063221 6.70 2.27 20160425 063222 6.98 2.28 20160425 063223 7.19 2.29 20160425 063224 7.45 2.30 20160425 063225 7.71 2.31 20160425 063226 7.96 2.32 20160425 063227 8.01 2.33 20160425 063228 7.70 2.34 20160425 063229 7.35 2.34 20160425 063230 7.10 2.34 20160425 063231 6.88 2.34 20160425 063232 6.68 2.34 20160425 063233 6.54 2.34 20160425 063234 6.45 2.34 20160425 063235 6.42 2.34 20160425 063236 6.45 2.34 20160425 063237 6.53 2.34 20160425 063238 6.59 2.34 20160425 063239 6.57 2.34 20160425 063240 6.53 2.34 20160425 063241 6.48 2.34 20160425 063242 6.44 2.35 20160425 063243 6.38 2.35 20160425 063244 6.29 2.36 20160425 063245 6.17 2.36 20160425 063246 6.09 2.36 20160425 063247 6.02 2.36 20160425 063248 5.97 2.37 20160425 063249 6.02 2.37 20160425 063250 6.11 2.36 20160425 063251 6.22 2.35 20160425 063252 6.34 2.35 20160425 063253 6.45 2.35 20160425 063254 6.59 2.36 20160425 063255 6.73 2.36 20160425 063256 6.86 2.37 20160425 063257 7.01 2.38 20160425 063258 7.16 2.39 20160425 063259 7.25 2.40 20160425 063300 7.11 2.40 20160425 063301 6.89 2.39 20160425 063302 6.60 2.38 20160425 063303 6.36 2.38 20160425 063304 6.08 2.38 20160425 063305 5.80 2.38 20160425 063307 5.53 2.38 20160425 063308 5.30 2.38 20160425 063309 5.03 2.38 20160425 063310 4.77 2.39 20160425 063311 4.62 2.40 20160425 063312 4.55 2.43 20160425 063313 4.50 2.45 20160425 063314 4.48 2.46 20160425 063315 4.48 2.48 20160425 063316 4.52 2.50 20160425 063317 4.58 2.51 20160425 063318 4.69 2.52 20160425 063319 4.70 2.53 20160425 063320 4.73 2.53 20160425 063321 4.73 2.54 20160425 063322 4.74 2.53 20160425 063323 4.74 2.52 20160425 063324 4.71 2.51 20160425 063325 4.71 2.50 20160425 063326 4.71 2.49 20160425 063327 4.68 2.48 20160425 063328 4.68 2.47 20160425 063329 4.68 2.46 20160425 063330 4.62 2.45 20160425 063331 4.62 2.44 20160425 063332 4.64 2.43 20160425 063333 4.69 2.43 20160425 063334 4.82 2.44 20160425 063335 4.97 2.45 20160425 063336 5.04 2.46 20160425 063337 5.14 2.47 20160425 063338 5.17 2.48 20160425 063339 5.17 2.49 20160425 063340 5.18 2.49 20160425 063341 5.16 2.49 20160425 063342 5.09 2.49 20160425 063343 4.99 2.49 20160425 063344 4.89 2.48 20160425 063345 4.78 2.47 20160425 063346 4.80 2.46 20160425 063347 4.89 2.45 20160425 063348 4.99 2.44 20160425 063349 5.21 2.43 20160425 063350 5.50 2.42 20160425 063351 5.69 2.41 20160425 063352 5.95 2.40 20160425 063353 6.21 2.39 20160425 063354 6.10 2.37 20160425 063355 5.86 2.36 20160425 063356 5.64 2.34 20160425 063358 5.46 2.33 20160425 063359 5.25 2.32 20160425 063400 5.07 2.31 20160425 063401 4.88 2.30 20160425 063402 4.70 2.30 20160425 063403 4.55 2.29 20160425 063404 4.38 2.29 20160425 063405 4.23 2.29 20160425 063406 4.04 2.27 20160425 063407 3.89 2.24 20160425 063408 3.86 2.22 20160425 063409 3.79 2.21 20160425 063410 3.64 2.19 20160425 063411 3.54 2.18 20160425 063412 3.33 2.17 20160425 063413 3.08 2.15 20160425 063414 2.88 2.14 20160425 063415 2.59 2.14 20160425 063416 2.25 2.13 20160425 063417 1.87 2.14 20160425 063418 1.52 2.15 20160425 063419 1.39 2.15 20160425 063420 1.49 2.15 20160425 063421 1.74 2.15 20160425 063422 2.02 2.15 20160425 063423 2.38 2.14 20160425 063424 2.82 2.13 20160425 063425 3.14 2.12 20160425 063426 3.52 2.11 20160425 063427 3.73 2.11 20160425 063428 3.84 2.14 20160425 063429 4.23 2.18 20160425 063430 4.70 2.20 20160425 063431 5.40 2.23 20160425 063432 6.03 2.25 20160425 063433 6.88 2.27 20160425 063434 7.72 2.29 20160425 063435 8.41 2.31 20160425 063436 9.27 2.32 20160425 063437 9.92 2.33 20160425 063438 10.55 2.35 20160425 063439 10.90 2.38 20160425 063440 11.27 2.42 20160425 063441 11.80 2.46 20160425 063442 12.29 2.50 20160425 063443 12.96 2.54 20160425 063444 13.74 2.60 20160425 063445 14.35 2.64 20160425 063446 15.23 2.69 20160425 063448 15.94 2.74 20160425 063449 16.91 2.80 20160425 063450 17.24 2.85 20160425 063451 17.19 2.89 20160425 063452 17.16 2.94 20160425 063453 17.11 2.98 20160425 063454 17.10 3.02 20160425 063455 17.16 3.06 20160425 063456 17.30 3.11 20160425 063457 17.48 3.14 20160425 063458 17.76 3.19 20160425 063459 18.12 3.24 20160425 063500 18.45 3.28 20160425 063501 18.38 3.30 20160425 063502 18.05 3.31 20160425 063503 17.64 3.32 20160425 063504 17.31 3.33 20160425 063505 16.91 3.34 20160425 063506 16.50 3.34 20160425 063507 16.21 3.35 20160425 063508 15.81 3.36 20160425 063509 15.48 3.37 20160425 063510 15.03 3.37 20160425 063511 14.65 3.38 20160425 063512 14.53 3.39 20160425 063513 14.62 3.41 20160425 063514 14.78 3.43 20160425 063515 14.94 3.45 20160425 063516 15.07 3.47 20160425 063517 15.25 3.49 20160425 063518 15.40 3.52 20160425 063519 15.61 3.55 20160425 063520 15.79 3.57 20160425 063521 16.04 3.58 20160425 063522 16.21 3.59 20160425 063523 16.37 3.59 20160425 063524 16.49 3.57 20160425 063525 16.67 3.56 20160425 063526 16.82 3.55 20160425 063527 17.03 3.54 20160425 063528 17.21 3.54 20160425 063529 17.46 3.53 20160425 063530 17.73 3.53 20160425 063531 17.96 3.53 20160425 063532 18.27 3.54 20160425 063533 18.54 3.55 20160425 063534 18.65 3.58 20160425 063535 18.63 3.61 20160425 063536 18.58 3.65 20160425 063537 18.53 3.67 20160425 063539 18.48 3.70 20160425 063540 18.47 3.73 20160425 063541 18.43 3.76 20160425 063542 18.39 3.78 20160425 063543 18.35 3.80 20160425 063544 18.35 3.81 20160425 063545 18.32 3.83 20160425 063546 18.39 3.84 20160425 063547 18.55 3.85 20160425 063548 18.56 3.86 20160425 063549 18.49 3.88 20160425 063550 18.40 3.89 20160425 063551 18.30 3.90 20160425 063552 18.17 3.91 20160425 063553 18.03 3.93 20160425 063554 17.88 3.94 20160425 063555 17.74 3.95 20160425 063556 17.56 3.96 20160425 063557 17.38 3.97 20160425 063558 17.26 3.99 20160425 063559 17.16 4.00 20160425 063600 17.09 4.01 20160425 063601 17.15 4.03 20160425 063602 17.24 4.05 20160425 063603 17.29 4.08 20160425 063604 17.31 4.11 20160425 063605 17.29 4.14 20160425 063606 17.23 4.17 20160425 063607 17.15 4.20 20160425 063608 17.06 4.24 20160425 063609 17.05 4.27 20160425 063610 17.06 4.30 20160425 063611 17.05 4.33 20160425 063612 17.06 4.36 20160425 063613 17.06 4.39 20160425 063614 17.20 4.40 20160425 063615 17.35 4.42 20160425 063616 17.46 4.44 20160425 063617 17.58 4.45 20160425 063618 17.67 4.47 20160425 063619 17.75 4.49 20160425 063620 17.73 4.52 20160425 063621 17.64 4.55 20160425 063622 17.55 4.58 20160425 063623 17.42 4.61 20160425 063624 17.23 4.65 20160425 063625 17.03 4.69 20160425 063626 16.74 4.72 20160425 063627 16.48 4.76 20160425 063628 16.21 4.79 20160425 063630 15.99 4.82 20160425 063631 15.78 4.85 20160425 063632 15.75 4.89 20160425 063633 15.83 4.92 20160425 063634 15.94 4.96 20160425 063635 15.99 4.99 20160425 063636 16.06 5.03 20160425 063637 16.08 5.06 20160425 063638 16.05 5.10 20160425 063639 16.14 5.14 20160425 063640 16.22 5.19 20160425 063641 16.34 5.24 20160425 063642 16.43 5.29 20160425 063643 16.46 5.34 20160425 063644 16.37 5.38 20160425 063645 16.30 5.42 20160425 063646 16.24 5.46 20160425 063647 16.19 5.49 20160425 063648 16.15 5.52 20160425 063649 16.13 5.56 20160425 063650 16.13 5.58 20160425 063651 16.06 5.61 20160425 063652 15.97 5.66 20160425 063653 15.92 5.70 20160425 063654 15.90 5.75 20160425 063655 15.96 5.81 20160425 063656 16.04 5.85 20160425 063657 16.18 5.90 20160425 063658 16.30 5.94 20160425 063659 16.44 5.96 20160425 063700 16.64 5.99 20160425 063701 16.82 6.01 20160425 063702 17.09 6.03 20160425 063703 17.42 6.08 20160425 063704 17.81 6.14 20160425 063705 18.25 6.19 20160425 063706 18.60 6.26 20160425 063707 18.94 6.34 20160425 063708 19.24 6.42 20160425 063709 19.52 6.50 20160425 063710 19.74 6.56 20160425 063711 19.96 6.62 20160425 063712 20.15 6.68 20160425 063713 20.30 6.73 20160425 063714 20.28 6.77 20160425 063715 20.21 6.79 20160425 063716 20.09 6.81 20160425 063717 20.00 6.83 20160425 063718 19.96 6.82 20160425 063720 20.01 6.82 20160425 063721 20.14 6.82 20160425 063722 20.29 6.82 20160425 063723 20.50 6.83 20160425 063724 20.83 6.84 20160425 063725 21.17 6.85 20160425 063726 21.41 6.86 20160425 063727 21.59 6.87 20160425 063728 21.68 6.87 20160425 063729 21.66 6.87 20160425 063730 20.72 6.83 20160425 063731 18.84 6.72 20160425 063732 16.96 6.60 20160425 063733 15.53 6.47 20160425 063734 14.77 6.29 20160425 063735 15.47 6.12 20160425 063736 17.45 5.95 20160425 063737 20.76 5.77 20160425 063738 23.59 5.65 20160425 063739 26.49 5.56 20160425 063740 29.26 5.49 20160425 063741 32.47 5.41 20160425 063742 32.04 5.47 20160425 063743 30.49 5.56 20160425 063744 28.51 5.65 20160425 063745 26.95 5.73 20160425 063746 25.46 5.81 20160425 063747 24.32 5.89 20160425 063748 23.80 5.94 20160425 063749 23.97 5.98 20160425 063750 24.56 6.02 20160425 063751 25.41 6.04 20160425 063752 26.57 6.07 20160425 063753 27.51 6.08 20160425 063754 27.61 6.06 20160425 063755 27.66 6.04 20160425 063756 27.68 6.02 20160425 063757 27.66 6.01 20160425 063758 27.58 6.01 20160425 063759 27.58 6.01 20160425 063800 27.78 6.01 20160425 063802 28.52 6.02 20160425 063803 29.08 6.02 20160425 063804 29.96 6.03 20160425 063805 30.76 6.02 20160425 063806 31.19 5.99 20160425 063807 31.57 5.96 20160425 063808 31.62 5.93 20160425 063809 31.20 5.88 20160425 063811 30.71 5.86 20160425 063812 30.18 5.83 20160425 063813 29.59 5.81 20160425 063814 28.91 5.77 20160425 063815 28.21 5.75 20160425 063816 27.46 5.73 20160425 063817 26.67 5.71 20160425 063818 25.94 5.69 20160425 063819 25.74 5.69 20160425 063820 25.85 5.67 20160425 063821 25.91 5.66 20160425 063822 25.96 5.64 20160425 063823 25.99 5.63 20160425 063824 26.01 5.61 20160425 063825 26.06 5.58 20160425 063826 26.06 5.57 20160425 063827 26.04 5.55 20160425 063828 26.02 5.53 20160425 063829 25.93 5.51 20160425 063830 25.68 5.49 20160425 063831 25.31 5.44 20160425 063832 24.93 5.41 20160425 063833 24.64 5.37 20160425 063834 24.38 5.34 20160425 063835 24.14 5.30 20160425 063836 23.93 5.27 20160425 063837 23.74 5.23 20160425 063838 23.56 5.18 20160425 063839 23.40 5.13 20160425 063840 23.22 5.08 20160425 063842 22.87 4.97 20160425 063843 22.68 4.92 20160425 063844 22.56 4.87 20160425 063845 22.52 4.81 20160425 063846 22.48 4.76 20160425 063847 22.44 4.70 20160425 063848 22.47 4.66 20160425 063849 22.51 4.64 20160425 063850 22.53 4.62 20160425 063851 22.60 4.61 20160425 063852 22.69 4.59 20160425 063853 22.76 4.59 20160425 063854 22.88 4.58 20160425 063855 23.03 4.63 20160425 063856 23.15 4.69 20160425 063857 23.33 4.74 20160425 063858 23.52 4.80 20160425 063859 23.69 4.85 20160425 063901 23.83 4.91 20160425 063902 23.94 4.97 20160425 063903 24.04 5.02 20160425 063904 24.09 5.08 20160425 063905 24.14 5.13 20160425 063906 24.14 5.19 20160425 063907 24.15 5.24 20160425 063908 24.34 5.29 20160425 063909 24.65 5.34 20160425 063910 24.89 5.38 20160425 063911 25.09 5.42 20160425 063912 25.28 5.47 20160425 063913 25.43 5.51 20160425 063914 25.56 5.55 20160425 063915 25.66 5.59 20160425 063916 25.74 5.63 20160425 063917 25.78 5.67 20160425 063918 25.80 5.71 20160425 063919 25.77 5.75 20160425 063920 25.62 5.79 20160425 063921 25.40 5.80 20160425 063922 25.19 5.82 20160425 063923 25.02 5.84 20160425 063924 24.88 5.84 20160425 063925 24.77 5.85 20160425 063926 24.73 5.86 20160425 063927 24.73 5.86 20160425 063928 24.78 5.88 20160425 063929 24.88 5.89 20160425 063930 25.03 5.91 20160425 063931 25.18 5.93 20160425 063932 25.40 5.95 20160425 063933 25.76 6.00 20160425 063934 26.13 6.04 20160425 063935 26.43 6.08 20160425 063936 26.73 6.13 20160425 063937 27.02 6.19 20160425 063938 27.30 6.24 20160425 063939 27.56 6.30 20160425 063940 27.81 6.37 20160425 063941 28.04 6.43 20160425 063942 28.25 6.50 20160425 063943 28.50 6.55 20160425 063944 28.75 6.58 20160425 063945 29.03 6.60 20160425 063946 29.29 6.62 20160425 063947 29.53 6.63 20160425 063948 29.74 6.65 20160425 063949 29.93 6.67 20160425 063950 30.10 6.70 20160425 063952 30.21 6.72 20160425 063953 30.18 6.74 20160425 063954 30.13 6.75 20160425 063955 30.06 6.75 20160425 063956 29.97 6.75 20160425 063957 29.86 6.73 20160425 063958 29.73 6.72 20160425 063959 29.55 6.69 20160425 064000 29.32 6.65 20160425 064001 29.27 6.62 20160425 064002 29.29 6.61 20160425 064003 29.35 6.59 20160425 064004 29.45 6.56 20160425 064005 29.58 6.54 20160425 064006 29.74 6.53 20160425 064007 29.94 6.51 20160425 064008 30.21 6.49 20160425 064009 30.22 6.47 20160425 064010 30.25 6.44 20160425 064011 30.33 6.43 20160425 064012 30.29 6.42 20160425 064013 30.17 6.43 20160425 064014 30.01 6.42 20160425 064015 29.81 6.41 20160425 064016 29.56 6.40 20160425 064017 29.16 6.36 20160425 064018 28.71 6.31 20160425 064019 28.26 6.25 20160425 064020 27.80 6.18 20160425 064021 27.34 6.11 20160425 064022 26.82 6.02 20160425 064023 26.35 5.93 20160425 064024 25.88 5.83 20160425 064025 25.01 5.71 20160425 064026 24.16 5.60 20160425 064027 23.32 5.48 20160425 064028 22.68 5.37 20160425 064029 22.07 5.26 20160425 064030 21.60 5.16 20160425 064031 21.16 5.06 20160425 064032 20.86 4.97 20160425 064033 20.50 4.90 20160425 064034 20.23 4.84 20160425 064035 19.97 4.77 20160425 064036 19.81 4.72 20160425 064037 19.65 4.66 20160425 064038 19.48 4.62 20160425 064039 19.16 4.60 20160425 064040 18.85 4.57 20160425 064041 18.64 4.54 20160425 064043 18.41 4.50 20160425 064044 18.26 4.48 20160425 064045 18.12 4.46 20160425 064046 18.00 4.43 20160425 064047 17.93 4.41 20160425 064048 17.92 4.40 20160425 064049 17.78 4.39 20160425 064050 17.61 4.36 20160425 064051 17.49 4.33 20160425 064052 17.32 4.29 20160425 064053 17.08 4.27 20160425 064054 16.84 4.25 20160425 064055 16.58 4.24 20160425 064056 16.43 4.25 20160425 064057 16.32 4.26 20160425 064058 16.28 4.28 20160425 064059 16.27 4.28 20160425 064100 16.33 4.30 20160425 064101 16.44 4.32 20160425 064102 16.57 4.32 20160425 064103 16.84 4.34 20160425 064104 17.20 4.36 20160425 064105 17.50 4.37 20160425 064106 17.86 4.39 20160425 064107 18.14 4.42 20160425 064108 18.32 4.44 20160425 064109 18.45 4.46 20160425 064110 18.44 4.50 20160425 064111 18.11 4.53 20160425 064112 17.75 4.57 20160425 064113 17.45 4.60 20160425 064114 17.19 4.63 20160425 064115 16.95 4.65 20160425 064116 16.73 4.65 20160425 064117 16.59 4.65 20160425 064118 16.54 4.62 20160425 064119 16.50 4.58 20160425 064120 16.37 4.53 20160425 064121 16.14 4.45 20160425 064122 15.93 4.38 20160425 064123 15.74 4.32 20160425 064124 15.52 4.26 20160425 064125 15.16 4.19 20160425 064126 14.89 4.14 20160425 064127 14.66 4.09 20160425 064128 14.47 4.04 20160425 064129 14.29 3.99 20160425 064130 14.20 3.95 20160425 064131 14.10 3.90 20160425 064133 13.98 3.83 20160425 064134 13.88 3.76 20160425 064135 13.81 3.69 20160425 064136 13.53 3.60 20160425 064137 13.23 3.50 20160425 064138 12.88 3.39 20160425 064139 12.42 3.26 20160425 064140 11.95 3.14 20160425 064141 11.45 2.99 20160425 064142 11.06 2.87 20160425 064143 10.65 2.73 20160425 064144 10.33 2.61 20160425 064145 10.02 2.48 20160425 064146 9.63 2.39 20160425 064147 9.28 2.32 20160425 064148 8.85 2.24 20160425 064149 8.45 2.16 20160425 064150 8.01 2.09 20160425 064151 7.61 2.01 20160425 064152 7.30 1.93 20160425 064153 7.03 1.83 20160425 064154 6.76 1.74 20160425 064155 6.48 1.64 20160425 064156 6.19 1.55 20160425 064157 5.89 1.46 20160425 064158 5.66 1.38 20160425 064159 5.26 1.37 20160425 064200 4.89 1.37 20160425 064201 4.57 1.36 20160425 064202 4.29 1.33 20160425 064203 4.13 1.29 20160425 064204 4.03 1.21 20160425 064205 3.79 1.12 20160425 064206 3.29 1.06 20160425 064207 2.77 0.98 20160425 064208 2.44 0.92 20160425 064209 2.26 0.87 20160425 064210 2.28 0.77 20160425 064211 2.55 0.71 20160425 064212 2.73 0.72 20160425 064213 3.08 0.69 20160425 064214 3.44 0.71 20160425 064215 3.86 0.73 20160425 064216 4.31 0.75 20160425 064217 4.88 0.76 20160425 064218 5.57 0.79 20160425 064219 6.42 0.83 20160425 064220 7.05 0.80 20160425 064221 7.70 0.80 20160425 064222 8.36 0.79 20160425 064224 9.03 0.78 20160425 064225 9.66 0.73 20160425 064226 10.24 0.74 20160425 064227 10.83 0.76 20160425 064228 11.28 0.78 20160425 064229 11.61 0.77 20160425 064230 11.92 0.80 20160425 064231 11.95 0.85 20160425 064232 11.77 0.92 20160425 064233 11.62 0.98 20160425 064234 11.43 1.02 20160425 064235 11.39 1.12 20160425 064236 11.34 1.18 20160425 064237 11.09 1.19 20160425 064238 10.64 1.19 20160425 064239 10.15 1.16 20160425 064240 9.77 1.17 20160425 064241 9.42 1.18 20160425 064242 9.10 1.19 20160425 064243 8.78 1.20 20160425 064244 8.51 1.19 20160425 064245 8.32 1.21 20160425 064246 8.12 1.19 20160425 064247 8.10 1.23 20160425 064248 8.15 1.26 20160425 064249 8.00 1.32 20160425 064250 7.70 1.39 20160425 064251 7.43 1.45 20160425 064252 7.20 1.52 20160425 064253 7.04 1.57 20160425 064254 6.94 1.65 20160425 064255 7.17 1.71 20160425 064256 7.35 1.74 20160425 064257 7.67 1.81 20160425 064258 8.02 1.88 20160425 064259 8.41 1.96 20160425 064300 8.71 2.03 20160425 064301 8.61 2.12 20160425 064302 8.55 2.21 20160425 064303 8.53 2.32 20160425 064304 8.54 2.43 20160425 064305 8.58 2.54 20160425 064306 8.76 2.65 20160425 064307 9.10 2.74 20160425 064308 9.50 2.82 20160425 064309 9.94 2.91 20160425 064310 10.34 2.99 20160425 064311 10.71 3.09 20160425 064312 10.86 3.13 20160425 064313 11.05 3.17 20160425 064315 11.31 3.21 20160425 064316 11.63 3.26 20160425 064317 12.00 3.31 20160425 064318 12.35 3.34 20160425 064319 12.55 3.35 20160425 064320 12.71 3.36 20160425 064321 12.83 3.37 20160425 064322 12.92 3.38 20160425 064323 12.98 3.38 20160425 064324 12.67 3.39 20160425 064325 12.31 3.39 20160425 064326 11.98 3.39 20160425 064327 11.74 3.39 20160425 064328 11.54 3.39 20160425 064329 11.46 3.37 20160425 064330 11.47 3.36 20160425 064331 11.44 3.34 20160425 064332 11.36 3.34 20160425 064333 11.25 3.34 20160425 064334 11.10 3.35 20160425 064335 10.54 3.36 20160425 064336 10.08 3.37 20160425 064337 9.64 3.38 20160425 064338 9.19 3.39 20160425 064339 8.83 3.41 20160425 064340 8.05 3.36 20160425 064341 7.20 3.31 20160425 064342 6.24 3.25 20160425 064343 5.36 3.20 20160425 064344 4.50 3.14 20160425 064345 3.83 3.11 20160425 064346 3.12 3.09 20160425 064347 2.63 3.07 20160425 064348 2.44 3.04 20160425 064349 2.56 3.02 20160425 064350 2.97 3.00 20160425 064351 3.73 2.98 20160425 064352 4.76 2.98 20160425 064353 6.16 2.98 20160425 064354 7.69 2.97 20160425 064355 9.15 2.98 20160425 064356 9.77 3.01 20160425 064357 10.45 3.04 20160425 064358 11.21 3.06 20160425 064359 11.96 3.08 20160425 064400 12.83 3.09 20160425 064401 13.35 3.14 20160425 064402 14.02 3.19 20160425 064403 14.92 3.24 20160425 064405 16.09 3.28 20160425 064406 17.33 3.32 20160425 064407 18.37 3.36 20160425 064408 19.41 3.40 20160425 064409 20.31 3.44 20160425 064410 21.27 3.48 20160425 064411 22.12 3.52 20160425 064412 22.13 3.51 20160425 064413 21.88 3.49 20160425 064414 21.78 3.47 20160425 064415 21.74 3.45 20160425 064416 21.66 3.42 20160425 064417 21.85 3.42 20160425 064418 21.95 3.43 20160425 064419 22.18 3.44 20160425 064420 22.29 3.45 20160425 064421 22.52 3.46 20160425 064422 22.45 3.50 20160425 064423 22.37 3.54 20160425 064424 22.32 3.59 20160425 064425 22.25 3.62 20160425 064426 22.33 3.65 20160425 064427 21.94 3.66 20160425 064428 21.67 3.66 20160425 064429 21.38 3.66 20160425 064430 21.29 3.67 20160425 064431 21.06 3.67 20160425 064432 20.89 3.67 20160425 064433 20.88 3.68 20160425 064434 20.67 3.69 20160425 064435 20.52 3.71 20160425 064436 20.46 3.72 20160425 064437 20.14 3.71 20160425 064438 19.68 3.70 20160425 064439 19.05 3.68 20160425 064440 18.18 3.66 20160425 064441 17.64 3.68 20160425 064442 17.28 3.74 20160425 064443 16.99 3.79 20160425 064444 16.70 3.85 20160425 064445 16.82 3.89 20160425 064446 16.93 3.87 20160425 064447 17.01 3.84 20160425 064448 17.02 3.81 20160425 064449 16.98 3.78 20160425 064450 16.83 3.75 20160425 064451 16.83 3.75 20160425 064452 16.80 3.76 20160425 064453 16.76 3.76 20160425 064454 16.70 3.76 20160425 064456 16.61 3.76 20160425 064457 16.52 3.75 20160425 064458 16.44 3.74 20160425 064459 16.36 3.73 20160425 064500 16.29 3.73 20160425 064501 16.25 3.73 20160425 064502 16.24 3.74 20160425 064503 16.25 3.74 20160425 064504 16.28 3.76 20160425 064505 16.33 3.76 20160425 064506 16.44 3.75 20160425 064507 16.53 3.73 20160425 064508 16.57 3.70 20160425 064509 16.57 3.66 20160425 064510 16.59 3.65 20160425 064511 16.61 3.65 20160425 064512 16.62 3.66 20160425 064513 16.64 3.67 20160425 064514 16.68 3.68 20160425 064515 16.86 3.67 20160425 064516 17.08 3.66 20160425 064517 17.32 3.65 20160425 064518 17.61 3.63 20160425 064519 17.93 3.61 20160425 064520 18.19 3.59 20160425 064521 18.42 3.57 20160425 064522 18.62 3.56 20160425 064523 18.76 3.54 20160425 064524 18.79 3.53 20160425 064525 18.80 3.52 20160425 064526 18.82 3.52 20160425 064527 18.83 3.52 20160425 064528 19.08 3.49 20160425 064529 19.40 3.46 20160425 064530 19.75 3.43 20160425 064531 20.15 3.40 20160425 064532 20.38 3.37 20160425 064533 20.33 3.34 20160425 064534 20.10 3.30 20160425 064535 19.88 3.26 20160425 064536 19.66 3.23 20160425 064537 19.53 3.23 20160425 064538 19.50 3.23 20160425 064539 19.44 3.23 20160425 064540 19.42 3.23 20160425 064541 19.47 3.20 20160425 064542 19.60 3.16 20160425 064543 19.70 3.12 20160425 064544 19.84 3.08 20160425 064546 19.94 3.05 20160425 064547 19.93 3.05 20160425 064548 19.95 3.05 20160425 064549 19.95 3.05 20160425 064550 19.96 3.05 20160425 064551 19.64 3.03 20160425 064552 19.27 3.01 20160425 064553 18.92 3.00 20160425 064554 18.62 2.99 20160425 064555 18.48 2.96 20160425 064556 18.49 2.93 20160425 064557 18.53 2.89 20160425 064558 18.60 2.85 20160425 064559 18.59 2.83 20160425 064600 18.39 2.83 20160425 064601 18.22 2.84 20160425 064602 18.03 2.84 20160425 064603 17.98 2.83 20160425 064604 18.28 2.79 20160425 064605 18.63 2.75 20160425 064606 18.99 2.72 20160425 064607 19.37 2.68 20160425 064608 19.38 2.68 20160425 064609 19.43 2.68 20160425 064610 19.45 2.68 20160425 064611 19.51 2.68 20160425 064612 19.55 2.69 20160425 064613 19.63 2.69 20160425 064614 19.62 2.69 20160425 064615 19.68 2.70 20160425 064616 19.58 2.69 20160425 064617 19.57 2.66 20160425 064618 19.56 2.65 20160425 064619 19.46 2.63 20160425 064620 19.58 2.65 20160425 064621 19.74 2.70 20160425 064622 20.00 2.74 20160425 064623 20.27 2.79 20160425 064624 20.42 2.83 20160425 064625 20.61 2.84 20160425 064626 20.74 2.86 20160425 064627 21.02 2.88 20160425 064628 21.37 2.89 20160425 064629 21.94 2.90 20160425 064630 22.40 2.92 20160425 064631 22.94 2.92 20160425 064632 23.43 2.93 20160425 064633 23.42 2.93 20160425 064634 23.54 2.93 20160425 064635 23.69 2.93 20160425 064637 23.87 2.93 20160425 064638 24.30 2.93 20160425 064639 24.82 2.93 20160425 064640 25.38 2.93 20160425 064641 26.09 2.93 20160425 064642 26.40 2.94 20160425 064643 26.67 2.94 20160425 064644 26.96 2.93 20160425 064645 27.20 2.93 20160425 064646 27.21 2.90 20160425 064647 27.20 2.86 20160425 064648 27.19 2.83 20160425 064649 27.18 2.80 20160425 064650 27.06 2.83 20160425 064651 26.97 2.86 20160425 064652 26.87 2.89 20160425 064653 26.77 2.92 20160425 064654 26.28 2.93 20160425 064655 25.78 2.93 20160425 064656 25.26 2.93 20160425 064657 24.79 2.93 20160425 064658 24.95 2.93 20160425 064659 25.19 2.93 20160425 064700 25.44 2.93 20160425 064701 25.65 2.93 20160425 064702 25.52 2.90 20160425 064703 25.32 2.86 20160425 064704 25.08 2.82 20160425 064705 24.81 2.78 20160425 064706 24.43 2.79 20160425 064707 24.03 2.82 20160425 064708 23.77 2.85 20160425 064709 23.40 2.88 20160425 064710 23.28 2.86 20160425 064711 23.20 2.84 20160425 064712 23.13 2.82 20160425 064713 23.07 2.79 20160425 064714 22.74 2.77 20160425 064715 22.47 2.74 20160425 064716 22.10 2.71 20160425 064717 21.68 2.68 20160425 064718 21.49 2.67 20160425 064719 21.30 2.66 20160425 064720 21.24 2.66 20160425 064721 20.99 2.65 20160425 064722 20.28 2.65 20160425 064723 19.59 2.66 20160425 064724 19.05 2.66 20160425 064725 18.22 2.67 20160425 064726 16.96 2.67 20160425 064728 16.00 2.67 20160425 064729 14.70 2.67 20160425 064730 13.34 2.66 20160425 064731 12.14 2.63 20160425 064732 10.71 2.60 20160425 064733 9.15 2.56 20160425 064734 8.11 2.53 20160425 064735 7.10 2.49 20160425 064736 6.14 2.45 20160425 064737 5.63 2.42 20160425 064738 5.01 2.41 20160425 064739 4.45 2.46 20160425 064740 3.85 2.51 20160425 064741 3.32 2.55 20160425 064742 2.96 2.55 20160425 064743 3.04 2.52 20160425 064744 3.66 2.48 20160425 064745 4.41 2.44 20160425 064746 5.36 2.43 20160425 064747 6.18 2.43 20160425 064748 7.07 2.44 20160425 064749 7.81 2.44 20160425 064750 8.39 2.41 20160425 064751 8.79 2.37 20160425 064752 9.17 2.32 20160425 064753 9.55 2.27 20160425 064754 9.79 2.24 20160425 064755 9.91 2.21 20160425 064756 10.12 2.18 20160425 064757 10.35 2.15 20160425 064758 9.93 2.15 20160425 064759 9.67 2.15 20160425 064800 9.40 2.14 20160425 064801 8.99 2.13 20160425 064802 8.37 2.10 20160425 064803 7.84 2.06 20160425 064804 7.36 2.02 20160425 064805 7.18 1.99 20160425 064806 7.35 1.99 20160425 064807 7.54 1.98 20160425 064808 7.69 1.97 20160425 064809 7.58 1.96 20160425 064810 7.03 1.93 20160425 064811 6.62 1.91 20160425 064812 6.40 1.89 20160425 064813 6.39 1.85 20160425 064814 6.40 1.82 20160425 064815 6.51 1.78 20160425 064816 6.71 1.75 20160425 064818 7.30 1.74 20160425 064819 8.15 1.74 20160425 064820 9.03 1.74 20160425 064821 10.13 1.73 20160425 064822 10.57 1.71 20160425 064823 10.92 1.69 20160425 064824 11.34 1.67 20160425 064825 11.80 1.66 20160425 064826 12.54 1.67 20160425 064827 13.32 1.69 20160425 064828 14.10 1.71 20160425 064829 14.84 1.72 20160425 064830 14.93 1.69 20160425 064831 15.01 1.66 20160425 064832 15.10 1.63 20160425 064833 15.13 1.60 20160425 064834 14.97 1.59 20160425 064835 14.83 1.57 20160425 064836 14.72 1.55 20160425 064837 14.44 1.56 20160425 064838 13.66 1.56 20160425 064839 12.89 1.56 20160425 064840 12.13 1.56 20160425 064841 11.59 1.54 20160425 064842 11.25 1.51 20160425 064843 10.93 1.48 20160425 064844 10.72 1.48 20160425 064845 10.64 1.49 20160425 064846 10.66 1.54 20160425 064847 10.69 1.59 20160425 064848 10.74 1.63 20160425 064849 10.57 1.65 20160425 064850 10.29 1.63 20160425 064851 10.05 1.61 20160425 064852 9.85 1.58 20160425 064853 10.28 1.61 20160425 064854 10.71 1.62 20160425 064855 11.16 1.63 20160425 064856 11.67 1.66 20160425 064857 11.72 1.63 20160425 064858 11.78 1.61 20160425 064859 11.92 1.60 20160425 064900 12.04 1.58 20160425 064901 12.45 1.58 20160425 064902 12.99 1.60 20160425 064903 13.47 1.61 20160425 064904 14.01 1.62 20160425 064905 14.76 1.64 20160425 064906 15.42 1.65 20160425 064907 16.25 1.68 20160425 064909 16.65 1.68 20160425 064910 16.82 1.70 20160425 064911 16.85 1.71 20160425 064912 17.05 1.72 20160425 064913 17.39 1.72 20160425 064914 18.16 1.74 20160425 064915 18.76 1.74 20160425 064916 19.54 1.74 20160425 064917 20.10 1.77 20160425 064918 20.91 1.82 20160425 064919 21.54 1.86 20160425 064920 22.38 1.90 20160425 064921 22.72 1.97 20160425 064922 23.02 2.06 20160425 064923 23.34 2.14 20160425 064924 23.61 2.22 20160425 064925 23.51 2.27 20160425 064926 23.34 2.30 20160425 064927 23.11 2.33 20160425 064928 22.98 2.37 20160425 064929 23.32 2.44 20160425 064930 23.59 2.51 20160425 064931 23.94 2.58 20160425 064932 24.31 2.65 20160425 064933 24.50 2.71 20160425 064934 24.81 2.77 20160425 064935 25.12 2.83 20160425 064936 25.45 2.88 20160425 064937 25.59 3.00 20160425 064938 25.81 3.09 20160425 064939 26.05 3.19 20160425 064940 26.31 3.28 20160425 064941 26.49 3.35 20160425 064942 26.61 3.45 20160425 064943 26.82 3.53 20160425 064944 27.06 3.61 20160425 064945 27.50 3.70 20160425 064946 27.95 3.79 20160425 064947 28.37 3.87 20160425 064948 28.72 3.95 20160425 064949 28.71 4.00 20160425 064950 28.74 4.05 20160425 064952 28.90 4.16 20160425 064953 29.39 4.22 20160425 064954 29.84 4.27 20160425 064955 30.30 4.32 20160425 064956 30.61 4.36 20160425 064957 30.59 4.38 20160425 064958 30.57 4.39 20160425 065000 30.54 4.41 20160425 065001 30.46 4.45 20160425 065002 30.27 4.53 20160425 065003 30.10 4.60 20160425 065004 29.93 4.68 20160425 065005 29.90 4.74 20160425 065006 30.26 4.73 20160425 065007 30.59 4.73 20160425 065008 30.92 4.71 20160425 065009 31.23 4.72 20160425 065010 31.52 4.75 20160425 065011 31.85 4.78 20160425 065012 32.15 4.81 20160425 065013 32.52 4.84 20160425 065014 32.96 4.84 20160425 065015 33.42 4.83 20160425 065016 33.97 4.83 20160425 065017 34.51 4.82 20160425 065018 34.81 4.84 20160425 065019 35.08 4.85 20160425 065020 35.01 4.85 20160425 065021 35.22 4.86 20160425 065022 35.69 4.87 20160425 065023 36.07 4.87 20160425 065024 35.88 4.86 20160425 065025 36.04 4.86 20160425 065026 35.60 4.82 20160425 065027 35.11 4.78 20160425 065028 33.89 4.73 20160425 065029 33.34 4.69 20160425 065030 32.54 4.69 20160425 065031 31.01 4.68 20160425 065032 30.50 4.69 20160425 065033 29.66 4.68 20160425 065034 28.60 4.68 20160425 065035 30.27 4.69 20160425 065036 37.46 4.69 20160425 065037 46.62 4.70 20160425 065038 55.63 4.68 20160425 065039 67.04 4.64 20160425 065040 76.38 4.61 20160425 065041 89.49 4.59 20160425 065042 97.06 4.58 20160425 065043 105.26 4.57 20160425 065044 109.91 4.57 20160425 065045 117.95 4.59 20160425 065046 120.60 4.62 20160425 065047 122.51 4.73 20160425 065048 121.17 4.82 20160425 065050 122.00 4.95 20160425 065051 119.13 5.05 20160425 065052 113.66 5.09 20160425 065053 105.39 5.09 20160425 065054 98.77 5.11 20160425 065055 86.93 5.04 20160425 065056 78.03 4.96 20160425 065057 68.64 4.83 20160425 065058 61.31 4.72 20160425 065059 54.94 4.56 20160425 065100 50.36 4.34 20160425 065101 47.27 4.14 20160425 065102 44.18 3.90 20160425 065103 41.81 3.66 20160425 065104 40.72 3.47 20160425 065105 39.76 3.26 20160425 065106 39.00 3.04 20160425 065107 38.79 2.87 20160425 065108 38.43 2.66 20160425 065109 38.47 2.59 20160425 065110 38.82 2.57 20160425 065111 38.91 2.52 20160425 065112 39.03 2.49 20160425 065113 39.92 2.46 20160425 065114 41.53 2.44 20160425 065115 42.68 2.41 20160425 065116 44.05 2.37 20160425 065117 45.20 2.37 20160425 065118 46.37 2.45 20160425 065119 47.71 2.54 20160425 065120 48.92 2.64 20160425 065121 50.05 2.73 20160425 065122 51.84 2.83 20160425 065123 53.91 2.95 20160425 065124 55.88 3.07 20160425 065125 58.07 3.21 20160425 065126 59.95 3.32 20160425 065127 61.53 3.42 20160425 065128 63.34 3.53 20160425 065129 65.02 3.63 20160425 065130 66.54 3.75 20160425 065131 67.60 3.90 20160425 065132 68.81 4.06 20160425 065133 69.92 4.22 20160425 065134 71.06 4.37 20160425 065135 71.94 4.44 20160425 065136 72.91 4.50 20160425 065138 74.86 4.62 20160425 065139 75.61 4.68 20160425 065141 75.83 4.74 20160425 065142 76.07 4.80 20160425 065143 76.33 4.87 20160425 065144 76.60 4.95 20160425 065145 76.85 4.95 20160425 065146 77.19 4.93 20160425 065147 77.67 4.92 20160425 065148 78.29 4.90 20160425 065149 78.48 4.89 20160425 065150 77.69 4.87 20160425 065151 76.93 4.85 20160425 065152 76.18 4.84 20160425 065153 75.56 4.85 20160425 065154 73.46 4.86 20160425 065155 70.92 4.86 20160425 065156 68.54 4.85 20160425 065157 66.30 4.84 20160425 065158 63.91 4.82 20160425 065159 60.25 4.80 20160425 065200 57.34 4.78 20160425 065201 54.02 4.75 20160425 065202 50.89 4.73 20160425 065203 47.63 4.67 20160425 065204 44.54 4.59 20160425 065205 41.49 4.51 20160425 065206 38.26 4.42 20160425 065207 35.51 4.33 20160425 065208 31.93 4.20 20160425 065209 28.61 4.07 20160425 065210 25.58 3.95 20160425 065211 22.58 3.81 20160425 065212 20.37 3.68 20160425 065213 17.75 3.58 20160425 065214 15.25 3.46 20160425 065215 13.55 3.36 20160425 065216 12.60 3.24 20160425 065217 12.41 3.15 20160425 065220 13.83 2.91 20160425 065221 15.04 2.83 20160425 065223 17.42 2.92 20160425 065224 18.67 2.98 20160425 065225 20.27 3.05 20160425 065226 21.79 3.11 20160425 065227 22.74 3.19 20160425 065228 23.86 3.30 20160425 065229 24.88 3.40 20160425 065231 26.10 3.51 20160425 065235 30.19 4.04 20160425 065236 31.24 4.18 20160425 065237 32.26 4.32 20160425 065239 33.78 4.63 20160425 065240 34.57 4.78 20160425 065241 35.32 4.93 20160425 065242 36.13 5.07 20160425 065243 36.65 5.19 20160425 065244 37.22 5.30 20160425 065245 37.73 5.42 20160425 065246 38.24 5.54 20160425 065247 38.76 5.65 20160425 065248 38.76 5.75 20160425 065249 38.78 5.85 20160425 065250 38.67 5.94 20160425 065251 38.60 6.03 20160425 065252 38.42 6.11 20160425 065253 38.61 6.19 20160425 065254 38.91 6.27 20160425 065255 39.16 6.35 20160425 065256 39.42 6.43 20160425 065257 39.77 6.52 20160425 065258 39.48 6.60 20160425 065259 39.34 6.67 20160425 065300 39.20 6.76 20160425 065301 39.14 6.84 20160425 065302 39.19 6.92 20160425 065303 38.75 6.97 20160425 065304 38.26 7.03 20160425 065305 37.82 7.08 20160425 065306 37.48 7.13 20160425 065307 37.14 7.19 20160425 065308 36.87 7.24 20160425 065309 36.67 7.29 20160425 065310 36.47 7.35 20160425 065311 36.34 7.40 20160425 065312 36.22 7.45 20160425 065313 36.04 7.50 20160425 065314 35.72 7.56 20160425 065315 35.43 7.60 20160425 065316 35.11 7.65 20160425 065317 34.86 7.69 20160425 065318 34.51 7.74 20160425 065319 34.02 7.81 20160425 065320 33.58 7.89 20160425 065322 33.13 7.97 20160425 065324 32.40 8.13 20160425 065325 32.21 8.16 20160425 065326 32.02 8.17 20160425 065327 31.84 8.19 20160425 065328 31.63 8.20 20160425 065329 31.46 8.22 20160425 065330 31.33 8.23 20160425 065331 31.29 8.25 20160425 065332 31.28 8.26 20160425 065333 31.27 8.25 20160425 065334 31.21 8.25 20160425 065335 31.11 8.24 20160425 065336 30.77 8.16 20160425 065337 30.43 8.08 20160425 065338 30.08 8.00 20160425 065339 29.73 7.92 20160425 065340 29.32 7.82 20160425 065341 28.92 7.72 20160425 065342 28.49 7.61 20160425 065343 28.08 7.49 20160425 065344 27.68 7.38 20160425 065345 27.28 7.26 20160425 065346 26.93 7.16 20160425 065347 26.49 7.07 20160425 065348 26.04 6.98 20160425 065349 25.70 6.89 20160425 065350 25.45 6.81 20160425 065351 25.23 6.72 20160425 065352 25.11 6.65 20160425 065353 25.07 6.59 20160425 065354 25.03 6.54 20160425 065355 24.92 6.49 20160425 065356 24.78 6.43 20160425 065357 24.60 6.38 20160425 065358 24.43 6.34 20160425 065359 24.24 6.32 20160425 065400 24.10 6.30 20160425 065401 24.01 6.28 20160425 065402 24.06 6.24 20160425 065403 24.06 6.22 20160425 065404 23.82 6.18 20160425 065405 23.52 6.13 20160425 065406 23.08 6.08 20160425 065407 22.70 6.04 20160425 065408 22.26 5.99 20160425 065409 21.90 5.96 20160425 065410 21.29 5.92 20160425 065411 20.78 5.87 20160425 065413 20.35 5.83 20160425 065414 19.97 5.77 20160425 065415 19.58 5.71 20160425 065416 19.27 5.65 20160425 065417 18.70 5.61 20160425 065418 18.18 5.57 20160425 065419 17.57 5.53 20160425 065420 16.97 5.50 20160425 065421 16.35 5.47 20160425 065422 15.18 5.46 20160425 065423 12.92 5.47 20160425 065424 10.62 5.48 20160425 065425 8.70 5.48 20160425 065426 7.84 5.49 20160425 065427 8.33 5.48 20160425 065428 10.27 5.48 20160425 065430 22.06 5.51 20160425 065431 28.65 5.53 20160425 065432 35.49 5.55 20160425 065433 42.85 5.58 20160425 065434 50.55 5.60 20160425 065435 55.76 5.57 20160425 065436 60.72 5.52 20160425 065437 65.62 5.47 20160425 065438 69.08 5.45 20160425 065439 72.33 5.43 20160425 065440 75.15 5.41 20160425 065441 74.54 5.41 20160425 065442 73.33 5.40 20160425 065443 72.04 5.39 20160425 065444 70.38 5.38 20160425 065445 68.89 5.37 20160425 065446 67.30 5.35 20160425 065447 64.56 5.34 20160425 065448 61.73 5.33 20160425 065449 59.01 5.32 20160425 065450 56.10 5.32 20160425 065451 53.78 5.31 20160425 065452 51.34 5.31 20160425 065453 49.11 5.33 20160425 065454 47.86 5.36 20160425 065455 46.52 5.40 20160425 065456 45.45 5.42 20160425 065457 44.53 5.45 20160425 065458 43.48 5.48 20160425 065459 42.66 5.51 20160425 065500 42.33 5.53 20160425 065503 41.68 5.60 20160425 065504 41.30 5.64 20160425 065505 41.03 5.67 20160425 065506 40.66 5.71 20160425 065507 40.63 5.75 20160425 065508 40.87 5.80 20160425 065509 41.07 5.90 20160425 065510 41.28 5.98 20160425 065511 41.41 6.09 20160425 065512 41.55 6.17 20160425 065513 41.60 6.29 20160425 065514 42.03 6.37 20160425 065515 42.29 6.47 20160425 065516 42.81 6.54 20160425 065517 43.21 6.60 20160425 065518 43.47 6.69 20160425 065519 44.00 6.75 20160425 065520 44.26 6.83 20160425 065521 44.75 6.91 20160425 065522 45.04 7.02 20160425 065523 45.68 7.10 20160425 065524 46.46 7.22 20160425 065525 47.13 7.30 20160425 065526 47.84 7.42 20160425 065527 48.35 7.52 20160425 065528 48.78 7.58 20160425 065529 49.12 7.65 20160425 065530 49.58 7.70 20160425 065531 49.86 7.76 20160425 065532 50.19 7.81 20160425 065533 50.41 7.87 20160425 065534 50.58 7.90 20160425 065535 50.36 7.95 20160425 065536 50.23 7.98 20160425 065537 49.99 8.05 20160425 065538 49.75 8.12 20160425 065539 49.69 8.16 20160425 065540 49.56 8.24 20160425 065541 49.44 8.27 20160425 065542 49.16 8.33 20160425 065543 48.99 8.39 20160425 065544 48.96 8.43 20160425 065545 48.98 8.50 20160425 065546 49.12 8.54 20160425 065547 49.32 8.62 20160425 065548 49.62 8.69 20160425 065549 49.95 8.74 20160425 065550 50.33 8.82 20160425 065551 50.56 8.88 20160425 065552 50.77 8.91 20160425 065554 50.94 8.97 20160425 065555 51.16 9.00 20160425 065556 51.32 9.05 20160425 065557 51.32 9.03 20160425 065558 51.32 8.99 20160425 065559 51.18 9.00 20160425 065600 51.00 9.00 20160425 065601 50.84 8.97 20160425 065602 50.53 8.99 20160425 065603 50.16 9.01 20160425 065604 49.67 9.01 20160425 065605 49.25 9.00 20160425 065606 48.58 8.99 20160425 065607 47.94 8.98 20160425 065608 47.46 8.94 20160425 065609 46.90 8.95 20160425 065610 46.36 8.94 20160425 065611 46.04 8.91 20160425 065612 45.75 8.94 20160425 065613 45.53 8.96 20160425 065614 45.37 8.98 20160425 065615 45.32 9.00 20160425 065616 45.28 9.04 20160425 065617 45.30 9.09 20160425 065618 45.33 9.15 20160425 065619 45.17 9.09 20160425 065620 44.69 9.06 20160425 065621 44.23 9.01 20160425 065622 43.76 8.99 20160425 065623 43.48 8.92 20160425 065624 43.01 8.90 20160425 065625 42.57 8.87 20160425 065626 42.12 8.86 20160425 065627 41.97 8.80 20160425 065628 41.72 8.80 20160425 065629 41.62 8.78 20160425 065630 41.56 8.78 20160425 065631 41.67 8.77 20160425 065632 42.01 8.74 20160425 065633 42.79 8.70 20160425 065634 43.38 8.67 20160425 065635 43.82 8.63 20160425 065636 44.28 8.56 20160425 065637 44.64 8.50 20160425 065638 45.03 8.46 20160425 065639 45.44 8.40 20160425 065640 45.80 8.36 20160425 065641 46.14 8.32 20160425 065642 46.14 8.22 20160425 065644 45.83 8.08 20160425 065645 45.47 7.95 20160425 065646 44.91 7.81 20160425 065647 43.96 7.60 20160425 065648 43.12 7.43 20160425 065649 42.29 7.27 20160425 065650 41.49 7.11 20160425 065651 40.87 6.94 20160425 065652 40.20 6.77 20160425 065653 39.62 6.63 20160425 065654 39.07 6.49 20160425 065655 38.55 6.36 20160425 065656 38.07 6.23 20160425 065657 37.62 6.11 20160425 065658 37.21 5.99 20160425 065659 36.91 5.86 20160425 065700 36.70 5.72 20160425 065701 36.45 5.56 20160425 065702 36.22 5.43 20160425 065703 35.99 5.30 20160425 065704 35.74 5.17 20160425 065705 35.49 5.04 20160425 065706 35.24 4.91 20160425 065707 34.96 4.79 20160425 065708 34.56 4.69 20160425 065709 34.14 4.58 20160425 065710 33.75 4.49 20160425 065711 33.28 4.36 20160425 065712 32.74 4.22 20160425 065713 32.09 4.07 20160425 065714 31.46 3.91 20160425 065715 30.86 3.76 20160425 065716 30.16 3.64 20160425 065717 29.42 3.54 20160425 065718 28.69 3.43 20160425 065719 28.07 3.35 20160425 065720 27.38 3.26 20160425 065721 26.71 3.16 20160425 065722 26.07 3.07 20160425 065723 25.44 2.98 20160425 065724 24.88 2.90 20160425 065725 24.84 2.85 20160425 065726 24.75 2.79 20160425 065727 24.63 2.72 20160425 065728 24.49 2.66 20160425 065729 24.35 2.61 20160425 065730 24.15 2.55 20160425 065731 23.93 2.49 20160425 065732 23.72 2.44 20160425 065733 23.42 2.38 20160425 065735 23.06 2.32 20160425 065736 22.80 2.27 20160425 065737 22.52 2.21 20160425 065738 22.23 2.15 20160425 065739 22.00 2.10 20160425 065740 21.82 2.04 20160425 065741 21.75 1.99 20160425 065742 21.75 1.94 20160425 065743 21.80 1.91 20160425 065744 21.84 1.91 20160425 065745 21.88 1.90 20160425 065746 21.92 1.90 20160425 065747 21.95 1.91 20160425 065748 21.98 1.91 20160425 065749 22.01 1.92 20160425 065750 22.04 1.94 20160425 065751 21.96 1.91 20160425 065752 21.87 1.88 20160425 065753 21.75 1.82 20160425 065754 21.62 1.76 20160425 065755 21.45 1.70 20160425 065756 21.27 1.65 20160425 065757 21.05 1.59 20160425 065758 20.82 1.54 20160425 065759 20.57 1.49 20160425 065800 20.26 1.43 20160425 065801 19.95 1.38 20160425 065802 19.60 1.31 20160425 065803 19.23 1.27 20160425 065804 18.89 1.24 20160425 065805 18.53 1.20 20160425 065806 18.20 1.17 20160425 065807 17.88 1.15 20160425 065808 17.52 1.12 20160425 065809 17.20 1.10 20160425 065810 16.89 1.09 20160425 065811 16.59 1.09 20160425 065812 16.23 1.10 20160425 065813 15.94 1.09 20160425 065814 15.65 1.08 20160425 065815 15.32 1.06 20160425 065816 14.93 1.02 20160425 065817 14.53 0.99 20160425 065818 14.12 0.95 20160425 065819 13.60 0.91 20160425 065820 13.14 0.86 20160425 065821 12.70 0.80 20160425 065822 12.32 0.75 20160425 065823 11.98 0.70 20160425 065824 11.66 0.64 20160425 065826 11.38 0.59 20160425 065827 11.09 0.54 20160425 065828 10.89 0.50 20160425 065829 10.74 0.47 20160425 065830 10.62 0.45 20160425 065831 10.41 0.45 20160425 065832 10.14 0.46 20160425 065833 9.83 0.47 20160425 065834 9.55 0.48 20160425 065835 9.28 0.47 20160425 065836 9.00 0.47 20160425 065837 8.73 0.45 20160425 065838 8.44 0.43 20160425 065839 8.17 0.41 20160425 065840 7.93 0.39 20160425 065841 7.58 0.40 20160425 065842 7.17 0.42 20160425 065843 6.79 0.44 20160425 065844 6.44 0.46 20160425 065845 6.11 0.48 20160425 065846 5.82 0.51 20160425 065847 5.55 0.53 20160425 065848 5.31 0.55 20160425 065849 5.10 0.58 20160425 065850 4.91 0.60 20160425 065851 4.78 0.62 20160425 065852 4.50 0.62 20160425 065853 4.20 0.62 20160425 065856 3.49 0.65 20160425 065858 3.18 0.69 20160425 065859 3.03 0.71 20160425 065900 2.91 0.73 20160425 065901 2.84 0.76 20160425 065902 2.79 0.80 20160425 065903 2.74 0.83 20160425 065904 2.61 0.86 20160425 065905 2.50 0.90 20160425 065906 2.45 0.92 20160425 065907 2.42 0.95 20160425 065908 2.42 0.97 20160425 065909 2.45 0.99 20160425 065913 2.46 1.08 20160425 065914 2.33 1.10 20160425 065916 2.16 1.13 20160425 065917 1.79 1.17 20160425 065918 1.49 1.20 20160425 065919 1.24 1.23 20160425 065920 0.99 1.25 20160425 065921 0.75 1.28 20160425 065922 0.55 1.30 20160425 065923 0.37 1.32 20160425 065924 0.12 1.34 20160425 065925 0.15 1.37 20160425 065926 0.43 1.40 20160425 065927 0.70 1.43 20160425 065928 1.03 1.46 20160425 065929 1.30 1.49 20160425 065930 1.60 1.52 20160425 065931 1.92 1.55 20160425 065932 2.24 1.58 20160425 065933 2.54 1.60 20160425 065934 2.93 1.64 20160425 065935 3.08 1.65 20160425 065936 3.25 1.67 20160425 065937 3.45 1.68 20160425 065938 3.59 1.70 20160425 065939 3.72 1.71 20160425 065940 3.87 1.75 20160425 065941 4.00 1.78 20160425 065942 4.15 1.81 20160425 065943 4.36 1.84 20160425 065944 4.58 1.87 20160425 065945 4.81 1.90 20160425 065946 5.30 1.94 20160425 065947 5.74 1.98 20160425 065948 6.19 2.01 20160425 065949 6.77 2.04 20160425 065950 7.24 2.07 20160425 065951 7.75 2.09 20160425 065952 8.14 2.10 20160425 065953 8.53 2.10 20160425 065954 9.03 2.11 20160425 065955 9.42 2.11 20160425 065956 9.81 2.11 20160425 065957 10.33 2.11 20160425 065958 10.79 2.11 20160425 065959 11.24 2.13 20160425 070000 11.82 2.15 20160425 070001 12.28 2.17 20160425 070002 12.75 2.20 20160425 070003 13.39 2.23 20160425 070004 13.92 2.25 20160425 070005 14.49 2.27 20160425 070007 15.08 2.28 20160425 070008 15.82 2.29 20160425 070009 16.47 2.29 20160425 070010 16.83 2.28 20160425 070011 17.07 2.25 20160425 070012 17.31 2.23 20160425 070013 17.47 2.22 20160425 070014 17.60 2.20 20160425 070015 17.63 2.19 20160425 070016 17.75 2.18 20160425 070017 17.88 2.18 20160425 070018 18.10 2.18 20160425 070019 18.37 2.17 20160425 070020 18.71 2.17 20160425 070021 19.12 2.17 20160425 070022 19.32 2.15 20160425 070023 19.37 2.14 20160425 070024 19.36 2.12 20160425 070025 19.29 2.10 20160425 070026 19.08 2.08 20160425 070027 18.81 2.05 20160425 070028 18.55 2.03 20160425 070029 18.24 2.01 20160425 070030 18.01 1.99 20160425 070031 17.75 1.97 20160425 070032 17.55 1.96 20160425 070033 17.32 1.95 20160425 070034 16.93 1.94 20160425 070035 16.43 1.94 20160425 070036 15.78 1.93 20160425 070037 15.13 1.92 20160425 070038 14.67 1.91 20160425 070039 14.24 1.89 20160425 070040 13.80 1.88 20160425 070041 13.38 1.87 20160425 070042 12.96 1.87 20160425 070043 12.56 1.86 20160425 070044 12.16 1.86 20160425 070045 11.79 1.86 20160425 070046 11.56 1.86 20160425 070047 11.74 1.85 20160425 070048 11.94 1.83 20160425 070049 12.18 1.81 20160425 070050 12.38 1.78 20160425 070051 12.51 1.74 20160425 070055 12.45 1.53 20160425 070056 12.30 1.46 20160425 070058 12.05 1.38 20160425 070059 11.80 1.30 20160425 070100 11.46 1.22 20160425 070101 11.28 1.16 20160425 070102 11.17 1.11 20160425 070103 11.06 1.09 20160425 070104 10.98 1.06 20160425 070105 10.93 1.04 20160425 070106 10.90 1.03 20160425 070107 10.91 1.03 20160425 070109 11.01 1.05 20160425 070113 10.65 1.04 20160425 070114 10.13 1.01 20160425 070115 9.49 0.96 20160425 070116 8.92 0.92 20160425 070117 8.32 0.87 20160425 070118 7.79 0.83 20160425 070119 7.31 0.79 20160425 070120 6.83 0.75 20160425 070121 6.34 0.71 20160425 070122 5.92 0.67 20160425 071809 3.77 1.05 20160425 071810 3.88 1.14 20160425 071811 3.99 1.22 20160425 071812 4.11 1.29 20160425 071814 4.23 1.36 20160425 071815 4.36 1.43 20160425 071816 4.50 1.49 20160425 071817 4.64 1.54 20160425 071818 4.67 1.56 20160425 071819 4.66 1.57 20160425 071820 4.63 1.58 20160425 071821 4.59 1.59 20160425 071822 4.53 1.60 20160425 071823 4.49 1.60 20160425 071824 4.41 1.60 20160425 071826 4.23 1.61 20160425 071827 4.13 1.61 20160425 071828 4.31 1.63 20160425 071829 4.54 1.65 20160425 071830 4.81 1.68 20160425 071831 5.10 1.71 20160425 071832 5.42 1.74 20160425 071833 5.78 1.78 20160425 071834 6.15 1.82 20160425 071835 6.55 1.85 20160425 071836 6.98 1.90 20160425 071837 7.42 1.94 20160425 071838 7.45 1.93 20160425 071839 7.39 1.92 20160425 071840 7.33 1.91 20160425 071841 7.28 1.90 20160425 071842 7.23 1.89 20160425 071843 7.18 1.88 20160425 071844 7.13 1.88 20160425 071845 7.09 1.87 20160425 071846 7.07 1.87 20160425 071847 7.06 1.86 20160425 071848 7.23 1.88 20160425 071849 7.42 1.89 20160425 071850 7.60 1.91 20160425 071851 7.76 1.93 20160425 071852 7.90 1.94 20160425 071853 8.02 1.95 20160425 071854 8.13 1.97 20160425 071855 8.21 1.98 20160425 071856 8.27 1.99 20160425 071857 8.31 1.99 20160425 071858 8.32 2.01 20160425 071859 8.34 2.03 20160425 071900 8.40 2.05 20160425 071901 8.43 2.07 20160425 071902 8.46 2.09 20160425 071904 8.50 2.11 20160425 071905 8.54 2.13 20160425 071906 8.67 2.14 20160425 071907 8.83 2.16 20160425 071908 9.00 2.17 20160425 071909 9.19 2.17 20160425 071910 9.37 2.16 20160425 071912 9.64 2.15 20160425 071913 9.74 2.15 20160425 071914 9.81 2.14 20160425 071915 9.86 2.14 20160425 071916 9.87 2.13 20160425 071917 9.86 2.12 20160425 071918 9.87 2.12 20160425 071919 9.74 2.12 20160425 071920 9.60 2.11 20160425 071921 9.47 2.10 20160425 071922 9.34 2.10 20160425 071923 9.26 2.10 20160425 071924 9.15 2.09 20160425 071925 9.05 2.08 20160425 071926 8.96 2.08 20160425 071927 8.87 2.07 20160425 071928 8.79 2.07 20160425 071929 8.73 2.06 20160425 071930 8.65 2.06 20160425 071931 8.58 2.05 20160425 071932 8.51 2.04 20160425 071933 8.49 2.04 20160425 071934 8.49 2.04 20160425 071935 8.49 2.04 20160425 071936 8.50 2.04 20160425 071937 8.52 2.04 20160425 071938 8.55 2.03 20160425 071939 8.44 2.04 20160425 071940 8.30 2.05 20160425 071941 8.14 2.06 20160425 071942 8.02 2.06 20160425 071943 7.92 2.07 20160425 071944 7.82 2.07 20160425 071945 7.74 2.08 20160425 071946 7.66 2.08 20160425 071947 7.60 2.09 20160425 071948 7.51 2.09 20160425 071949 7.60 2.11 20160425 071950 7.70 2.12 20160425 071951 7.78 2.14 20160425 071952 7.85 2.15 20160425 071953 7.90 2.17 20160425 071955 7.92 2.19 20160425 071956 7.95 2.20 20160425 071957 7.96 2.21 20160425 071958 7.96 2.23 20160425 071959 7.95 2.24 20160425 072000 7.88 2.25 20160425 072001 7.78 2.27 20160425 072002 7.69 2.28 20160425 072003 7.59 2.30 20160425 072004 7.51 2.31 20160425 072005 7.43 2.32 20160425 072006 7.36 2.33 20160425 072007 7.31 2.33 20160425 072008 7.27 2.34 20160425 072009 7.25 2.34 20160425 072010 7.23 2.34 20160425 072011 7.21 2.34 20160425 072012 7.19 2.34 20160425 072013 7.17 2.34 20160425 072014 7.14 2.35 20160425 072015 7.12 2.35 20160425 072016 7.09 2.36 20160425 072017 7.06 2.37 20160425 072018 7.03 2.38 20160425 072019 7.00 2.39 20160425 072020 6.98 2.40 20160425 072021 6.98 2.42 20160425 072022 6.98 2.43 20160425 072023 6.99 2.45 20160425 072024 7.00 2.46 20160425 072025 7.01 2.48 20160425 072026 7.03 2.49 20160425 072027 7.04 2.51 20160425 072028 7.06 2.52 20160425 072029 7.08 2.53 20160425 072030 7.06 2.53 20160425 072031 7.03 2.53 20160425 072032 7.01 2.52 20160425 072033 7.01 2.52 20160425 072034 7.03 2.52 20160425 072035 7.07 2.52 20160425 072036 7.13 2.52 20160425 072037 7.21 2.53 20160425 072038 7.30 2.53 20160425 072039 7.41 2.54 20160425 072040 7.51 2.54 20160425 072041 7.65 2.53 20160425 072042 7.78 2.53 20160425 072043 7.90 2.53 20160425 072044 8.01 2.53 20160425 072046 8.11 2.52 20160425 072047 8.21 2.52 20160425 072048 8.29 2.52 20160425 072049 8.35 2.51 20160425 072050 8.42 2.51 20160425 072051 8.46 2.51 20160425 072052 8.48 2.51 20160425 072053 8.52 2.51 20160425 072054 8.54 2.51 20160425 072055 8.58 2.50 20160425 072056 8.59 2.50 20160425 072057 8.60 2.50 20160425 072058 8.60 2.50 20160425 072059 8.63 2.50 20160425 072100 8.62 2.50 20160425 072101 8.47 2.50 20160425 072102 8.14 2.52 20160425 072103 7.84 2.53 20160425 072104 7.57 2.54 20160425 072105 7.33 2.56 20160425 072106 7.11 2.57 20160425 072107 6.92 2.59 20160425 072108 6.76 2.60 20160425 072109 6.62 2.62 20160425 072110 6.51 2.63 20160425 072111 6.44 2.64 20160425 072112 6.40 2.62 20160425 072113 6.34 2.61 20160425 072114 6.28 2.60 20160425 072115 6.22 2.58 20160425 072116 6.16 2.56 20160425 072117 6.10 2.54 20160425 072118 6.05 2.52 20160425 072119 6.01 2.50 20160425 072120 6.00 2.48 20160425 072121 6.02 2.47 20160425 072122 6.14 2.49 20160425 072123 6.28 2.50 20160425 072124 6.42 2.52 20160425 072125 6.56 2.54 20160425 072126 6.70 2.55 20160425 072127 6.82 2.57 20160425 072128 6.95 2.58 20160425 072129 7.07 2.59 20160425 072130 7.16 2.60 20160425 072131 7.23 2.61 20160425 072132 7.16 2.61 20160425 072133 7.09 2.60 20160425 072134 7.00 2.60 20160425 072136 6.92 2.60 20160425 072137 6.85 2.60 20160425 072138 6.77 2.60 20160425 072139 6.69 2.60 20160425 072140 6.61 2.60 20160425 072141 6.54 2.60 20160425 072142 6.49 2.59 20160425 072143 6.56 2.59 20160425 072144 6.63 2.59 20160425 072145 6.69 2.59 20160425 072146 6.75 2.59 20160425 072147 6.80 2.59 20160425 072148 6.84 2.59 20160425 072149 6.90 2.59 20160425 072150 6.96 2.59 20160425 072151 7.03 2.58 20160425 072152 7.11 2.58 20160425 072153 7.14 2.58 20160425 072154 7.21 2.57 20160425 072155 7.28 2.57 20160425 072156 7.35 2.56 20160425 072157 7.43 2.55 20160425 072158 7.52 2.54 20160425 072159 7.62 2.53 20160425 072200 7.73 2.52 20160425 072201 7.85 2.50 20160425 072202 7.99 2.49 20160425 072203 8.37 2.49 20160425 072204 8.74 2.49 20160425 072205 9.11 2.49 20160425 072206 9.46 2.50 20160425 072207 9.80 2.50 20160425 072208 10.13 2.51 20160425 072209 10.46 2.52 20160425 072210 10.77 2.53 20160425 072211 11.07 2.54 20160425 072212 11.36 2.56 20160425 072213 11.26 2.55 20160425 072214 11.10 2.55 20160425 072215 10.88 2.55 20160425 072216 10.68 2.55 20160425 072217 10.48 2.55 20160425 072218 10.30 2.55 20160425 072219 10.12 2.54 20160425 072220 9.95 2.54 20160425 072221 9.79 2.54 20160425 072222 9.66 2.54 20160425 072223 9.64 2.54 20160425 072224 9.65 2.54 20160425 072225 9.66 2.53 20160425 072227 9.68 2.53 20160425 072228 9.71 2.53 20160425 072229 9.74 2.53 20160425 072230 9.77 2.53 20160425 072231 9.80 2.53 20160425 072232 9.84 2.52 20160425 072233 9.88 2.52 20160425 072234 9.66 2.52 20160425 072235 9.38 2.52 20160425 072236 9.09 2.52 20160425 072237 8.80 2.51 20160425 072238 8.52 2.51 20160425 072239 8.23 2.51 20160425 072240 7.95 2.51 20160425 072241 7.71 2.50 20160425 072242 7.49 2.49 20160425 072243 7.34 2.48 20160425 072244 7.24 2.47 20160425 072245 7.18 2.45 20160425 072246 7.12 2.43 20160425 072247 7.06 2.42 20160425 072248 7.00 2.41 20160425 072249 6.94 2.41 20160425 072250 6.87 2.40 20160425 072251 6.81 2.40 20160425 072252 6.75 2.40 20160425 072253 6.68 2.40 20160425 072254 6.72 2.41 20160425 072255 6.82 2.40 20160425 072256 6.92 2.40 20160425 072257 7.03 2.39 20160425 072258 7.14 2.38 20160425 072259 7.25 2.37 20160425 072300 7.37 2.36 20160425 072301 7.47 2.34 20160425 072302 7.60 2.32 20160425 072303 7.72 2.30 20160425 072304 7.83 2.28 20160425 072305 7.83 2.28 20160425 072306 7.78 2.28 20160425 072307 7.75 2.28 20160425 072308 7.73 2.28 20160425 072309 7.72 2.28 20160425 072310 7.72 2.28 20160425 072311 7.75 2.27 20160425 072312 7.79 2.26 20160425 072313 7.85 2.26 20160425 072314 7.96 2.25 20160425 072315 8.12 2.24 20160425 072317 8.28 2.24 20160425 072318 8.41 2.24 20160425 072319 8.57 2.23 20160425 072320 8.72 2.23 20160425 072321 8.88 2.22 20160425 072322 9.03 2.22 20160425 072323 9.18 2.22 20160425 072324 9.33 2.21 20160425 072325 9.41 2.21 20160425 072326 9.22 2.20 20160425 072327 9.05 2.20 20160425 072328 8.89 2.19 20160425 072329 8.75 2.19 20160425 072330 8.58 2.19 20160425 072331 8.36 2.18 20160425 072332 8.14 2.18 20160425 072333 7.96 2.18 20160425 072334 7.75 2.17 20160425 072335 7.55 2.17 20160425 072336 7.20 2.17 20160425 072337 6.86 2.16 20160425 072338 6.51 2.16 20160425 072339 6.14 2.16 20160425 072340 5.80 2.16 20160425 072341 5.46 2.15 20160425 072342 5.13 2.15 20160425 072343 4.80 2.15 20160425 072344 4.48 2.14 20160425 072345 4.17 2.14 20160425 072346 3.96 2.14 20160425 072347 3.72 2.14 20160425 072348 3.46 2.14 20160425 072349 3.22 2.14 20160425 072350 2.99 2.14 20160425 072351 2.75 2.13 20160425 072352 2.52 2.12 20160425 072353 2.29 2.12 20160425 072354 2.08 2.11 20160425 072355 1.90 2.10 20160425 072356 1.84 2.10 20160425 072357 1.84 2.10 20160425 072358 1.86 2.10 20160425 072359 1.89 2.10 20160425 072400 1.95 2.10 20160425 072401 2.01 2.10 20160425 072402 2.07 2.10 20160425 072403 2.14 2.09 20160425 072404 2.18 2.09 20160425 072405 2.22 2.09 20160425 072406 2.34 2.09 20160425 072408 2.58 2.08 20160425 072409 2.89 2.08 20160425 072410 3.25 2.07 20160425 072411 3.65 2.07 20160425 072412 3.94 2.08 20160425 072413 4.38 2.08 20160425 072414 4.84 2.08 20160425 072415 5.31 2.08 20160425 072416 5.79 2.09 20160425 072417 6.18 2.09 20160425 072418 6.42 2.08 20160425 072419 6.72 2.06 20160425 072420 7.02 2.05 20160425 072421 7.34 2.03 20160425 072422 7.66 2.01 20160425 072423 7.93 1.99 20160425 072424 8.26 1.97 20160425 072425 8.62 1.94 20160425 072426 8.97 1.91 20160425 072427 9.23 1.89 20160425 072428 9.08 1.89 20160425 072429 8.96 1.90 20160425 072430 8.88 1.90 20160425 072431 8.80 1.90 20160425 072432 8.74 1.91 20160425 072433 8.70 1.92 20160425 072434 8.69 1.92 20160425 072435 8.69 1.93 20160425 072436 8.75 1.94 20160425 072437 8.79 1.95 20160425 072438 9.26 1.95 20160425 072439 9.73 1.95 20160425 072440 10.19 1.96 20160425 072441 10.64 1.96 20160425 072442 11.02 1.96 20160425 072443 11.39 1.96 20160425 072444 11.70 1.96 20160425 072445 12.08 1.97 20160425 072446 12.46 1.97 20160425 072447 12.85 1.97 20160425 072448 13.04 1.96 20160425 072449 13.20 1.95 20160425 072450 13.38 1.95 20160425 072451 13.56 1.94 20160425 072452 13.76 1.94 20160425 072453 13.96 1.94 20160425 072454 14.16 1.94 20160425 072455 14.39 1.94 20160425 072456 14.63 1.94 20160425 072457 14.88 1.94 20160425 072459 14.65 1.95 20160425 072500 14.11 1.96 20160425 072501 13.51 1.97 20160425 072502 12.91 1.97 20160425 072503 12.28 1.98 20160425 072504 11.79 1.98 20160425 072505 11.17 1.98 20160425 072506 10.60 1.98 20160425 072507 10.07 1.98 20160425 072508 9.62 1.98 20160425 072509 9.24 1.98 20160425 072510 8.96 2.00 20160425 072511 8.67 2.01 20160425 072512 8.42 2.03 20160425 072513 8.20 2.04 20160425 072514 7.89 2.05 20160425 072515 7.60 2.07 20160425 072517 6.94 2.10 20160425 072518 6.61 2.11 20160425 072519 6.27 2.13 20160425 072520 5.84 2.14 20160425 072521 5.51 2.16 20160425 072522 5.12 2.17 20160425 072523 4.72 2.19 20160425 072524 4.35 2.21 20160425 072525 4.02 2.22 20160425 072526 3.76 2.24 20160425 072527 3.52 2.26 20160425 072528 3.35 2.27 20160425 072529 3.34 2.29 20160425 072530 3.72 2.30 20160425 072531 4.35 2.30 20160425 072532 5.08 2.31 20160425 072533 5.89 2.32 20160425 072534 6.71 2.33 20160425 072535 7.55 2.34 20160425 072536 8.43 2.35 20160425 072537 9.12 2.37 20160425 072538 9.97 2.38 20160425 072539 10.85 2.40 20160425 072540 11.34 2.41 20160425 072541 11.57 2.41 20160425 072542 11.72 2.42 20160425 072543 11.84 2.41 20160425 072544 11.91 2.41 20160425 072545 11.85 2.40 20160425 072546 11.81 2.39 20160425 072547 11.73 2.38 20160425 072549 11.54 2.36 20160425 072550 11.45 2.36 20160425 072551 11.21 2.36 20160425 072552 10.68 2.39 20160425 072553 10.28 2.40 20160425 072554 9.75 2.42 20160425 072555 9.27 2.43 20160425 072556 8.79 2.44 20160425 072557 8.26 2.44 20160425 072558 7.78 2.45 20160425 072559 7.30 2.45 20160425 072600 6.77 2.44 20160425 072601 6.38 2.44 20160425 072602 6.47 2.44 20160425 072603 6.51 2.43 20160425 072604 6.60 2.43 20160425 072605 6.64 2.42 20160425 072606 6.73 2.42 20160425 072607 6.81 2.42 20160425 072608 6.81 2.41 20160425 072609 6.90 2.41 20160425 072610 7.05 2.41 20160425 072611 7.39 2.41 20160425 072612 7.88 2.41 20160425 072613 8.46 2.41 20160425 072614 8.87 2.41 20160425 072615 9.39 2.42 20160425 072616 9.81 2.42 20160425 072617 10.21 2.42 20160425 072618 10.62 2.42 20160425 072619 10.96 2.42 20160425 072620 11.28 2.43 20160425 072621 11.50 2.43 20160425 072622 11.65 2.43 20160425 072623 11.63 2.45 20160425 072624 11.58 2.46 20160425 072625 11.51 2.48 20160425 072626 11.42 2.49 20160425 072627 11.31 2.51 20160425 072628 11.18 2.53 20160425 072629 11.00 2.55 20160425 072630 10.82 2.57 20160425 072631 10.66 2.59 20160425 072632 10.60 2.61 20160425 072633 10.82 2.63 20160425 072634 11.01 2.64 20160425 072635 11.25 2.66 20160425 072636 11.49 2.68 20160425 072637 11.75 2.69 20160425 072638 12.02 2.71 20160425 072640 12.30 2.73 20160425 072641 12.52 2.75 20160425 072642 12.82 2.76 20160425 072643 13.13 2.78 20160425 072644 13.26 2.79 20160425 072645 13.35 2.79 20160425 072646 13.42 2.80 20160425 072647 13.44 2.80 20160425 072648 13.48 2.80 20160425 072649 13.47 2.81 20160425 072650 13.46 2.81 20160425 072651 13.40 2.81 20160425 072652 13.32 2.82 20160425 072653 13.17 2.82 20160425 072654 13.07 2.82 20160425 072655 12.90 2.83 20160425 072656 12.77 2.83 20160425 072657 12.56 2.83 20160425 072658 12.41 2.84 20160425 072659 12.17 2.84 20160425 072700 11.98 2.84 20160425 072701 11.70 2.85 20160425 072702 11.49 2.85 20160425 072703 11.18 2.86 20160425 072704 10.95 2.86 20160425 072705 10.28 2.86 20160425 072706 9.62 2.87 20160425 072707 9.06 2.87 20160425 072708 8.44 2.87 20160425 072709 7.98 2.88 20160425 072710 7.38 2.88 20160425 072711 6.87 2.88 20160425 072712 6.36 2.89 20160425 072713 5.93 2.89 20160425 072714 5.55 2.90 20160425 072715 5.45 2.91 20160425 072716 5.63 2.93 20160425 072717 5.83 2.95 20160425 072718 6.08 2.97 20160425 072719 6.38 2.99 20160425 072720 6.66 3.01 20160425 072721 7.03 3.03 20160425 072722 7.47 3.05 20160425 072723 7.93 3.07 20160425 072724 8.47 3.09 20160425 072725 8.95 3.11 20160425 072726 9.37 3.11 20160425 072727 9.79 3.11 20160425 072728 10.13 3.12 20160425 072730 10.46 3.12 20160425 072731 10.71 3.13 20160425 072732 10.93 3.13 20160425 072733 11.16 3.15 20160425 072734 11.39 3.16 20160425 072735 11.63 3.17 20160425 072736 11.83 3.19 20160425 072737 11.84 3.21 20160425 072738 11.80 3.23 20160425 072739 11.77 3.25 20160425 072740 11.74 3.27 20160425 072741 11.70 3.29 20160425 072742 11.67 3.31 20160425 072743 11.62 3.32 20160425 072744 11.59 3.34 20160425 072745 11.56 3.35 20160425 072746 11.51 3.36 20160425 072747 11.46 3.37 20160425 072748 11.39 3.39 20160425 072749 11.32 3.41 20160425 072750 11.27 3.43 20160425 072751 11.12 3.45 20160425 072752 10.96 3.47 20160425 072753 10.79 3.49 20160425 072754 10.64 3.50 20160425 072755 10.53 3.52 20160425 072756 10.40 3.53 20160425 072757 10.28 3.55 20160425 072758 10.23 3.54 20160425 072759 10.20 3.52 20160425 072800 10.16 3.50 20160425 072801 10.13 3.48 20160425 072802 10.12 3.45 20160425 072803 10.09 3.43 20160425 072804 10.07 3.39 20160425 072805 10.06 3.35 20160425 072806 10.07 3.32 20160425 072807 10.08 3.27 20160425 072808 10.13 3.26 20160425 072809 10.26 3.31 20160425 072810 10.39 3.37 20160425 072811 10.50 3.44 20160425 072812 10.56 3.50 20160425 072813 10.66 3.56 20160425 072814 10.78 3.61 20160425 072815 10.88 3.67 20160425 072816 10.94 3.71 20160425 072817 11.03 3.76 20160425 072818 11.15 3.81 20160425 072819 11.17 3.81 20160425 072821 11.18 3.82 20160425 072822 11.23 3.82 20160425 072823 11.30 3.82 20160425 072824 11.40 3.83 20160425 072825 11.51 3.83 20160425 072826 11.60 3.83 20160425 072827 11.74 3.84 20160425 072828 11.89 3.84 20160425 072829 12.02 3.84 20160425 072830 12.03 3.85 20160425 072831 11.99 3.86 20160425 072832 11.95 3.86 20160425 072833 11.91 3.87 20160425 072834 11.86 3.88 20160425 072835 11.84 3.88 20160425 072836 11.79 3.89 20160425 072837 11.73 3.90 20160425 072838 11.67 3.91 20160425 072839 11.61 3.92 20160425 072840 11.55 3.92 20160425 072841 11.35 3.91 20160425 072842 11.10 3.90 20160425 072843 10.88 3.89 20160425 072844 10.67 3.88 20160425 072845 10.52 3.87 20160425 072846 10.38 3.86 20160425 072847 10.27 3.86 20160425 072848 10.15 3.85 20160425 072849 10.05 3.85 20160425 072850 9.93 3.85 20160425 072851 9.85 3.85 20160425 072852 9.83 3.86 20160425 072853 9.80 3.87 20160425 072854 9.74 3.87 20160425 072855 9.67 3.88 20160425 072856 9.59 3.88 20160425 072857 9.48 3.88 20160425 072858 9.36 3.88 20160425 072859 9.21 3.87 20160425 072900 9.09 3.86 20160425 072901 8.92 3.86 20160425 072902 9.00 3.86 20160425 072903 9.17 3.86 20160425 072904 9.45 3.87 20160425 072905 9.69 3.88 20160425 072906 9.90 3.88 20160425 072907 10.03 3.89 20160425 072908 10.17 3.90 20160425 072909 10.27 3.90 20160425 072910 10.33 3.91 20160425 072912 10.34 3.91 20160425 072913 10.32 3.92 20160425 072914 10.25 3.94 20160425 072915 10.18 3.96 20160425 072916 10.14 3.98 20160425 072917 10.11 4.00 20160425 072918 10.10 4.02 20160425 072919 10.11 4.05 20160425 072920 10.14 4.08 20160425 072921 10.15 4.10 20160425 072922 10.12 4.11 20160425 072923 10.08 4.12 20160425 072924 10.02 4.12 20160425 072925 9.94 4.12 20160425 072926 9.84 4.11 20160425 072927 9.73 4.11 20160425 072928 9.60 4.11 20160425 072929 9.45 4.10 20160425 072930 9.28 4.10 20160425 072931 9.10 4.09 20160425 072932 8.91 4.09 20160425 072933 8.69 4.09 20160425 072934 8.39 4.08 20160425 072935 8.38 4.07 20160425 072936 8.44 4.05 20160425 072937 8.58 4.03 20160425 072938 8.77 4.03 20160425 072939 8.99 4.02 20160425 072940 9.16 4.02 20160425 072941 9.26 4.02 20160425 072942 9.36 4.02 20160425 072943 9.43 4.02 20160425 072944 9.43 4.03 20160425 072945 9.33 4.04 20160425 072946 9.00 4.04 20160425 072947 8.72 4.05 20160425 072948 8.41 4.05 20160425 072949 8.12 4.04 20160425 072950 7.87 4.04 20160425 072951 7.60 4.04 20160425 072952 7.33 4.03 20160425 072953 7.13 4.02 20160425 072954 6.88 4.01 20160425 072955 6.62 3.99 20160425 072956 6.42 3.99 20160425 072957 6.25 3.98 20160425 072958 6.11 3.98 20160425 072959 6.03 3.99 20160425 073000 6.00 4.00 20160425 073002 6.01 4.01 20160425 073003 6.05 4.02 20160425 073004 6.16 4.04 20160425 073005 6.34 4.07 20160425 073006 6.54 4.09 20160425 073007 6.81 4.12 20160425 073008 7.23 4.17 20160425 073009 7.66 4.22 20160425 073010 8.11 4.27 20160425 073011 8.56 4.31 20160425 073012 8.94 4.34 20160425 073013 9.39 4.38 20160425 073014 9.85 4.41 20160425 073015 10.21 4.44 20160425 073016 10.64 4.47 20160425 073017 10.99 4.50 20160425 073018 11.39 4.53 20160425 073019 11.46 4.49 20160425 073020 11.52 4.46 20160425 073021 11.60 4.42 20160425 073022 11.67 4.38 20160425 073023 11.73 4.34 20160425 073024 11.80 4.29 20160425 073025 11.86 4.25 20160425 073026 11.85 4.23 20160425 073027 11.83 4.20 20160425 073028 11.76 4.18 20160425 073029 11.75 4.15 20160425 073030 11.89 4.17 20160425 073031 11.99 4.19 20160425 073032 12.18 4.20 20160425 073033 12.39 4.21 20160425 073034 12.56 4.23 20160425 073035 12.82 4.25 20160425 073036 13.04 4.26 20160425 073037 13.36 4.28 20160425 073038 13.71 4.30 20160425 073039 14.04 4.32 20160425 073040 14.26 4.33 20160425 073041 14.17 4.32 20160425 073042 14.08 4.32 20160425 073043 14.03 4.32 20160425 073044 14.01 4.32 20160425 073045 14.01 4.32 20160425 073046 14.03 4.32 20160425 073047 14.10 4.32 20160425 073048 14.18 4.32 20160425 073049 14.31 4.33 20160425 073050 14.45 4.33 20160425 073051 14.56 4.31 20160425 073053 14.68 4.29 20160425 073054 14.75 4.26 20160425 073056 14.87 4.23 20160425 073057 14.91 4.23 20160425 073058 15.00 4.23 20160425 073059 15.20 4.24 20160425 073100 15.40 4.26 20160425 073101 15.75 4.29 20160425 073102 16.08 4.32 20160425 073103 16.21 4.35 20160425 073104 16.06 4.36 20160425 073105 16.12 4.39 20160425 073106 16.05 4.39 20160425 073107 16.22 4.41 20160425 073108 16.26 4.40 20160425 073109 16.57 4.41 20160425 073110 16.68 4.40 20160425 073111 16.82 4.40 20160425 073112 17.04 4.39 20160425 073113 17.54 4.39 20160425 073114 18.08 4.40 20160425 073115 19.35 4.43 20160425 073116 21.09 4.48 20160425 073117 23.07 4.52 20160425 073118 25.86 4.59 20160425 073119 28.30 4.64 20160425 073120 31.80 4.73 20160425 073124 45.95 5.14 20160425 073125 44.15 5.17 20160425 073126 41.40 5.19 20160425 073127 39.15 5.20 20160425 073128 37.27 5.23 20160425 073129 35.30 5.25 20160425 073130 33.89 5.26 20160425 073131 32.20 5.28 20160425 073132 30.94 5.30 20160425 073133 29.37 5.32 20160425 073134 27.98 5.35 20160425 073135 26.39 5.37 20160425 073136 25.31 5.34 20160425 073137 24.17 5.30 20160425 073138 23.05 5.23 20160425 073139 22.03 5.15 20160425 073140 20.94 5.07 20160425 073141 20.03 5.01 20160425 073142 19.30 4.93 20160425 073144 18.60 4.88 20160425 073145 17.98 4.82 20160425 073146 17.50 4.77 20160425 073147 17.21 4.71 20160425 073148 16.56 4.69 20160425 073149 15.72 4.67 20160425 073150 15.05 4.66 20160425 073151 14.35 4.63 20160425 073152 13.73 4.61 20160425 073153 12.99 4.58 20160425 073154 12.41 4.56 20160425 073155 11.83 4.53 20160425 073156 11.44 4.51 20160425 073157 11.01 4.49 20160425 073158 10.73 4.47 20160425 073159 10.79 4.49 20160425 073200 11.03 4.52 20160425 073201 11.36 4.57 20160425 073202 11.66 4.60 20160425 073203 12.06 4.64 20160425 073204 12.42 4.68 20160425 073205 12.88 4.72 20160425 073206 13.19 4.75 20160425 073207 13.61 4.78 20160425 073208 13.95 4.80 20160425 073209 14.44 4.83 20160425 073210 14.62 4.84 20160425 073211 14.66 4.85 20160425 073212 14.78 4.86 20160425 073213 15.02 4.87 20160425 073214 15.29 4.87 20160425 073215 15.68 4.87 20160425 073216 16.06 4.86 20160425 073217 16.56 4.86 20160425 073218 16.92 4.84 20160425 073219 17.19 4.80 20160425 073220 17.52 4.76 20160425 073221 17.70 4.71 20160425 073222 17.74 4.64 20160425 073223 17.75 4.58 20160425 073224 17.77 4.52 20160425 073225 17.78 4.47 20160425 073226 17.79 4.42 20160425 073227 17.78 4.38 20160425 073228 17.79 4.34 20160425 073229 17.77 4.31 20160425 073230 17.75 4.28 20160425 073231 17.72 4.24 20160425 073232 17.68 4.20 20160425 073234 17.79 4.12 20160425 073235 17.85 4.05 20160425 073236 17.93 3.98 20160425 073237 17.96 3.91 20160425 073238 18.01 3.83 20160425 073239 18.01 3.76 20160425 073240 18.00 3.70 20160425 073241 18.02 3.62 20160425 073242 17.95 3.54 20160425 073243 17.94 3.47 20160425 073244 17.94 3.40 20160425 073245 17.69 3.33 20160425 073246 17.42 3.28 20160425 073247 17.16 3.22 20160425 073248 16.85 3.17 20160425 073249 16.56 3.12 20160425 073250 16.26 3.07 20160425 073251 15.99 3.03 20160425 073252 15.73 2.99 20160425 073253 15.43 2.95 20160425 073254 15.17 2.91 20160425 073255 14.84 2.87 20160425 073256 14.88 2.83 20160425 073257 15.10 2.78 20160425 073258 15.32 2.73 20160425 073259 15.45 2.68 20160425 073300 15.55 2.63 20160425 073301 15.57 2.58 20160425 073302 15.53 2.53 20160425 073303 15.41 2.48 20160425 073304 15.25 2.43 20160425 073305 15.02 2.39 20160425 073306 14.74 2.34 20160425 073307 14.34 2.29 20160425 073308 13.82 2.24 20160425 073309 13.41 2.20 20160425 073310 13.00 2.16 20160425 073311 12.62 2.13 20160425 073312 12.33 2.11 20160425 073313 12.02 2.10 20160425 073314 11.81 2.09 20160425 073315 11.63 2.10 20160425 073316 11.45 2.11 20160425 073317 11.35 2.13 20160425 073318 11.27 2.16 20160425 073319 11.28 2.20 20160425 073320 11.31 2.22 20160425 073321 11.35 2.24 20160425 073322 11.39 2.27 20160425 073323 11.43 2.30 20160425 073325 11.47 2.34 20160425 073326 11.51 2.37 20160425 073327 11.55 2.40 20160425 073328 11.59 2.45 20160425 073329 11.63 2.48 20160425 073330 11.66 2.52 20160425 073331 11.77 2.58 20160425 073332 12.08 2.63 20160425 073333 12.40 2.69 20160425 073334 12.73 2.76 20160425 073335 13.01 2.81 20160425 073336 13.25 2.87 20160425 073337 13.50 2.92 20160425 073338 13.74 2.99 20160425 073339 13.95 3.04 20160425 073340 14.12 3.10 20160425 073341 14.31 3.16 20160425 073342 14.45 3.21 20160425 073343 14.66 3.26 20160425 073344 14.93 3.32 20160425 073345 15.14 3.36 20160425 073346 15.34 3.40 20160425 073347 15.55 3.44 20160425 073348 15.71 3.47 20160425 073349 15.85 3.51 20160425 073350 15.97 3.53 20160425 073351 16.10 3.57 20160425 073352 16.18 3.59 20160425 073355 16.11 3.60 20160425 073356 15.97 3.60 20160425 073357 15.79 3.60 20160425 073358 15.61 3.59 20160425 073359 15.42 3.59 20160425 073400 15.24 3.60 20160425 073401 15.04 3.60 20160425 073402 14.83 3.61 20160425 073403 14.61 3.62 20160425 073404 14.48 3.63 20160425 073405 14.72 3.64 20160425 073406 15.00 3.65 20160425 073407 15.47 3.64 20160425 073408 15.90 3.62 20160425 073409 16.27 3.59 20160425 073410 16.57 3.56 20160425 073411 16.79 3.53 20160425 073412 16.94 3.50 20160425 073413 17.00 3.46 20160425 073414 16.99 3.42 20160425 073415 16.83 3.37 20160425 073416 16.64 3.31 20160425 073417 16.47 3.24 20160425 073418 16.32 3.18 20160425 073419 15.93 3.10 20160425 073420 15.54 3.03 20160425 073421 15.09 2.96 20160425 073422 14.71 2.90 20160425 073423 14.37 2.85 20160425 073424 14.01 2.80 20160425 073425 13.65 2.76 20160425 073426 13.25 2.71 20160425 073427 12.94 2.67 20160425 073428 12.66 2.63 20160425 073429 12.40 2.58 20160425 073430 12.18 2.54 20160425 073431 12.04 2.49 20160425 073432 11.90 2.44 20160425 073433 11.73 2.40 20160425 073434 11.53 2.36 20160425 073436 11.34 2.33 20160425 073437 11.14 2.29 20160425 073438 10.97 2.25 20160425 073439 10.81 2.21 20160425 073440 10.66 2.17 20160425 073441 10.50 2.12 20160425 073442 10.35 2.08 20160425 073443 10.13 2.02 20160425 073444 9.77 1.98 20160425 073445 9.40 1.93 20160425 073446 8.90 1.90 20160425 073447 8.31 1.88 20160425 073448 7.76 1.87 20160425 073449 7.15 1.85 20160425 073450 6.63 1.84 20160425 073451 6.13 1.83 20160425 073452 5.68 1.82 20160425 073453 5.26 1.82 20160425 073454 4.97 1.82 20160425 073455 4.77 1.82 20160425 073456 4.77 1.78 20160425 073457 4.72 1.75 20160425 073458 4.70 1.73 20160425 073459 4.69 1.70 20160425 073500 4.68 1.68 20160425 073501 4.65 1.67 20160425 073502 4.64 1.65 20160425 073503 4.65 1.64 20160425 073504 4.62 1.63 20160425 073505 4.82 1.63 20160425 073506 5.04 1.63 20160425 073507 5.28 1.63 20160425 073508 5.62 1.64 20160425 073509 5.92 1.64 20160425 073510 6.17 1.64 20160425 073511 6.37 1.64 20160425 073512 6.51 1.65 20160425 073513 6.61 1.65 20160425 073514 6.69 1.65 20160425 073515 6.80 1.66 20160425 073516 6.96 1.66 20160425 073517 7.10 1.66 20160425 073518 7.25 1.67 20160425 073519 7.41 1.67 20160425 073520 7.55 1.68 20160425 073521 7.68 1.68 20160425 073522 7.81 1.68 20160425 073523 7.96 1.69 20160425 073524 8.19 1.71 20160425 073526 8.39 1.72 20160425 073527 8.59 1.73 20160425 073528 8.75 1.73 20160425 073529 8.91 1.73 20160425 073530 9.04 1.73 20160425 073531 9.15 1.73 20160425 073532 9.24 1.73 20160425 073533 9.42 1.73 20160425 073534 9.84 1.76 20160425 073535 10.24 1.79 20160425 073536 10.57 1.81 20160425 073537 10.89 1.84 20160425 073538 11.18 1.86 20160425 073539 11.42 1.87 20160425 073540 11.64 1.89 20160425 073541 11.82 1.90 20160425 073542 12.10 1.91 20160425 073543 12.39 1.93 20160425 073544 12.73 1.95 20160425 073545 13.07 1.98 20160425 073546 13.32 2.00 20160425 073547 13.49 2.01 20160425 073548 13.68 2.02 20160425 073549 13.86 2.02 20160425 073550 14.02 2.02 20160425 073551 14.12 2.00 20160425 073552 14.27 2.00 20160425 073553 14.45 2.00 20160425 073554 14.71 2.00 20160425 073555 15.04 2.02 20160425 073556 15.43 2.03 20160425 073557 15.90 2.06 20160425 073558 16.41 2.08 20160425 073559 16.77 2.07 20160425 073600 17.06 2.02 20160425 073601 17.40 1.98 20160425 073602 17.76 1.94 20160425 073603 18.12 1.91 20160425 073604 18.55 1.88 20160425 073605 19.02 1.85 20160425 073606 19.51 1.83 20160425 073607 19.94 1.81 20160425 073608 19.77 1.80 20160425 073609 19.49 1.78 20160425 073610 19.08 1.77 20160425 073611 18.31 1.74 20160425 073612 17.25 1.71 20160425 073613 16.20 1.68 20160425 073614 15.27 1.66 20160425 073615 14.11 1.64 20160425 073617 12.81 1.63 20160425 073618 11.51 1.62 20160425 073619 10.22 1.63 20160425 073620 8.97 1.64 20160425 073621 7.77 1.65 20160425 073622 6.58 1.68 20160425 073623 5.79 1.70 20160425 073624 5.20 1.74 20160425 073625 5.31 1.75 20160425 073626 5.76 1.76 20160425 073627 6.25 1.77 20160425 073628 6.78 1.78 20160425 073629 7.28 1.80 20160425 073630 7.88 1.82 20160425 073631 8.40 1.84 20160425 073632 8.90 1.87 20160425 073633 9.50 1.89 20160425 073634 10.02 1.91 20160425 073635 10.50 1.93 20160425 073636 11.04 1.94 20160425 073637 11.50 1.95 20160425 073638 11.99 1.95 20160425 073639 12.37 1.95 20160425 073640 12.71 1.94 20160425 073641 12.83 1.91 20160425 073642 12.92 1.88 20160425 073643 13.00 1.85 20160425 073644 13.03 1.82 20160425 073645 13.06 1.79 20160425 073646 13.04 1.77 20160425 073647 12.99 1.74 20160425 073648 12.93 1.70 20160425 073649 12.89 1.66 20160425 073650 12.82 1.62 20160425 073651 12.73 1.57 20160425 073652 12.63 1.50 20160425 073653 12.52 1.45 20160425 073654 12.32 1.38 20160425 073655 12.06 1.30 20160425 073656 11.78 1.23 20160425 073657 11.58 1.15 20160425 073658 11.36 1.06 20160425 073659 11.16 0.97 20160425 073700 11.05 0.87 20160425 073701 10.93 0.76 20160425 073702 10.84 0.65 20160425 073703 10.67 0.55 20160425 073704 10.25 0.51 20160425 073705 9.81 0.48 20160425 073706 9.39 0.45 20160425 073708 9.03 0.43 20160425 073709 8.68 0.41 20160425 073710 8.32 0.38 20160425 073711 8.01 0.36 20160425 073712 7.60 0.33 20160425 073713 7.22 0.30 20160425 073714 6.88 0.28 20160425 073715 6.54 0.26 20160425 073716 6.26 0.25 20160425 073717 6.00 0.24 20160425 073718 5.76 0.23 20160425 073719 5.71 0.25 20160425 073720 5.83 0.30 20160425 073721 6.02 0.36 20160425 073722 6.19 0.41 20160425 073723 6.41 0.48 20160425 073724 6.64 0.55 20160425 073725 6.82 0.62 20160425 073726 7.16 0.69 20160425 073727 7.52 0.76 20160425 073728 7.85 0.81 20160425 073729 8.21 0.88 20160425 073730 8.54 0.93 20160425 073731 8.89 1.00 20160425 073732 9.23 1.06 20160425 073733 9.58 1.15 20160425 073734 10.01 1.29 20160425 073735 10.35 1.40 20160425 073736 10.67 1.53 20160425 073737 10.94 1.64 20160425 073738 11.19 1.77 20160425 073739 11.43 1.89 20160425 073740 11.55 1.99 20160425 073741 11.68 2.06 20160425 073742 11.91 2.15 20160425 073743 12.21 2.23 20160425 073744 12.53 2.30 20160425 073745 13.00 2.37 20160425 073746 13.45 2.43 20160425 073747 13.55 2.50 20160425 073748 13.37 2.56 20160425 073749 13.20 2.64 20160425 073750 13.01 2.70 20160425 073751 12.85 2.78 20160425 073752 12.69 2.84 20160425 073753 12.54 2.91 20160425 073754 12.63 2.95 20160425 073755 12.73 3.00 20160425 073756 12.81 3.03 20160425 073758 12.91 3.07 20160425 073759 13.00 3.12 20160425 073800 13.08 3.15 20160425 073801 13.27 3.22 20160425 073802 13.57 3.28 20160425 073803 13.97 3.34 20160425 073804 14.33 3.41 20160425 073805 14.64 3.49 20160425 073806 14.94 3.56 20160425 073807 15.21 3.64 20160425 073808 15.01 3.73 20160425 073809 14.80 3.80 20160425 073810 14.59 3.88 20160425 073811 14.42 3.94 20160425 073812 14.23 4.00 20160425 073813 14.03 4.07 20160425 073814 14.07 4.11 20160425 073815 14.34 4.13 20160425 073816 14.63 4.17 20160425 073817 14.99 4.19 20160425 073818 15.35 4.20 20160425 073819 15.67 4.21 20160425 073820 15.92 4.22 20160425 073821 15.89 4.25 20160425 073822 15.87 4.26 20160425 073823 15.85 4.27 20160425 073824 15.85 4.29 20160425 073825 15.85 4.30 20160425 073826 15.86 4.30 20160425 073827 15.79 4.32 20160425 073828 15.71 4.32 20160425 073829 15.65 4.34 20160425 073830 15.61 4.35 20160425 073831 15.63 4.37 20160425 073832 15.67 4.39 20160425 073833 15.67 4.41 20160425 073834 15.68 4.43 20160425 073835 15.69 4.44 20160425 073836 15.70 4.44 20160425 073837 15.71 4.44 20160425 073838 15.70 4.44 20160425 073839 15.81 4.45 20160425 073840 16.03 4.47 20160425 073841 16.25 4.51 20160425 073842 16.47 4.55 20160425 073843 16.73 4.60 20160425 073844 16.96 4.65 20160425 073845 17.18 4.71 20160425 073846 17.40 4.78 20160425 073847 17.64 4.85 20160425 073849 17.94 4.90 20160425 073850 18.28 4.96 20160425 073851 18.60 5.02 20160425 073852 18.77 5.06 20160425 073853 18.70 5.09 20160425 073854 18.72 5.12 20160425 073855 18.71 5.15 20160425 073856 18.76 5.18 20160425 073857 18.82 5.22 20160425 073858 18.85 5.25 20160425 073859 18.80 5.25 20160425 073900 18.77 5.26 20160425 073901 18.76 5.28 20160425 073902 18.72 5.29 20160425 073903 18.66 5.30 20160425 073904 18.79 5.35 20160425 073905 19.07 5.41 20160425 073906 19.38 5.44 20160425 073907 19.71 5.45 20160425 073908 20.07 5.46 20160425 073909 20.46 5.45 20160425 073910 20.82 5.49 20160425 073911 21.20 5.58 20160425 073912 21.58 5.68 20160425 073913 22.03 5.80 20160425 073914 22.39 5.93 20160425 073915 22.69 6.09 20160425 073916 22.52 6.23 20160425 073917 22.36 6.38 20160425 073918 22.22 6.55 20160425 073919 22.10 6.73 20160425 073920 22.04 6.92 20160425 073921 22.04 7.04 20160425 073922 22.15 7.04 20160425 073923 22.24 7.02 20160425 073924 22.29 6.99 20160425 073925 22.31 6.95 20160425 073926 22.30 6.89 20160425 073927 21.80 6.79 20160425 073928 21.28 6.71 20160425 073929 20.72 6.63 20160425 073930 20.12 6.56 20160425 073931 19.47 6.49 20160425 073932 18.88 6.41 20160425 073933 18.48 6.29 20160425 073934 18.02 6.14 20160425 073935 17.62 6.00 20160425 073936 17.22 5.86 20160425 073937 16.82 5.72 20160425 073939 16.45 5.62 20160425 073940 16.05 5.49 20160425 073941 15.87 5.40 20160425 073942 15.74 5.30 20160425 073943 15.69 5.21 20160425 073944 15.92 5.12 20160425 073945 16.38 5.07 20160425 073946 16.81 5.02 20160425 073947 17.17 4.93 20160425 073948 17.55 4.85 20160425 073949 17.91 4.77 20160425 073950 18.20 4.69 20160425 073951 18.48 4.63 20160425 073952 18.70 4.55 20160425 073953 19.00 4.47 20160425 073954 19.29 4.40 20160425 073955 19.38 4.36 20160425 073956 19.35 4.33 20160425 073957 19.30 4.30 20160425 073958 19.19 4.27 20160425 073959 19.04 4.23 20160425 074000 18.74 4.17 20160425 074001 18.41 4.12 20160425 074002 18.05 4.07 20160425 074003 17.75 4.02 20160425 074004 17.40 3.97 20160425 074005 17.18 3.92 20160425 074006 17.10 3.86 20160425 074007 16.96 3.80 20160425 074008 16.81 3.73 20160425 074009 16.64 3.66 20160425 074010 16.50 3.61 20160425 074011 16.48 3.57 20160425 074012 16.46 3.54 20160425 074013 16.44 3.52 20160425 074014 16.42 3.50 20160425 074015 16.42 3.50 20160425 074016 16.61 3.47 20160425 074017 16.74 3.43 20160425 074018 16.85 3.40 20160425 074019 16.89 3.37 20160425 074020 16.85 3.34 20160425 074021 16.59 3.34 20160425 074022 16.36 3.34 20160425 074023 16.22 3.34 20160425 074024 16.12 3.35 20160425 074025 16.13 3.35 20160425 074026 16.52 3.38 20160425 074027 16.91 3.42 20160425 074028 17.33 3.47 20160425 074030 17.77 3.52 20160425 074031 18.23 3.57 20160425 074032 18.78 3.57 20160425 074033 19.35 3.58 20160425 074034 20.01 3.58 20160425 074035 20.71 3.61 20160425 074036 21.26 3.62 20160425 074037 20.96 3.62 20160425 074038 20.77 3.61 20160425 074039 20.59 3.62 20160425 074040 20.50 3.63 20160425 074041 20.47 3.64 20160425 074042 20.50 3.61 20160425 074043 20.59 3.58 20160425 074044 20.76 3.56 20160425 074045 20.96 3.52 20160425 074046 21.18 3.50 20160425 074047 21.31 3.45 20160425 074048 21.47 3.41 20160425 074049 21.70 3.38 20160425 074050 21.90 3.35 20160425 074051 21.70 3.28 20160425 074052 21.32 3.20 20160425 074053 20.90 3.12 20160425 074054 20.40 3.02 20160425 074055 19.97 2.95 20160425 074056 19.79 2.89 20160425 074057 19.70 2.84 20160425 074058 19.63 2.78 20160425 074059 19.54 2.71 20160425 074100 19.52 2.66 20160425 074101 19.62 2.59 20160425 074102 19.81 2.54 20160425 074103 19.95 2.48 20160425 074104 20.11 2.42 20160425 074105 20.00 2.36 20160425 074106 19.81 2.32 20160425 074107 19.51 2.27 20160425 074108 19.25 2.20 20160425 074109 19.00 2.13 20160425 074110 18.69 2.07 20160425 074111 18.55 2.01 20160425 074112 18.28 1.94 20160425 074113 18.04 1.87 20160425 074114 17.67 1.81 20160425 074115 16.85 1.76 20160425 074116 15.98 1.71 20160425 074117 15.06 1.65 20160425 074118 14.15 1.59 20160425 074119 13.34 1.56 20160425 074121 12.63 1.54 20160425 074122 11.83 1.52 20160425 074123 11.00 1.50 20160425 074124 10.41 1.48 20160425 074125 10.47 1.46 20160425 074126 10.63 1.45 20160425 074127 10.90 1.43 20160425 074128 11.27 1.42 20160425 074129 11.82 1.42 20160425 074130 12.52 1.44 20160425 074131 13.31 1.46 20160425 074132 14.17 1.48 20160425 074133 15.13 1.50 20160425 074134 15.83 1.52 20160425 074135 16.50 1.54 20160425 074136 17.14 1.56 20160425 074137 17.75 1.58 20160425 074138 18.17 1.58 20160425 074139 18.51 1.57 20160425 074140 18.89 1.55 20160425 074141 19.33 1.54 20160425 074142 19.66 1.53 20160425 074143 19.64 1.52 20160425 074144 19.47 1.51 20160425 074145 19.37 1.50 20160425 074146 19.23 1.49 20160425 074147 18.95 1.48 20160425 074148 18.68 1.46 20160425 074149 18.38 1.45 20160425 074150 18.10 1.43 20160425 074151 17.86 1.44 20160425 074152 17.72 1.47 20160425 074153 17.60 1.50 20160425 074154 17.52 1.54 20160425 074155 17.43 1.57 20160425 074156 17.25 1.56 20160425 074157 17.17 1.55 20160425 074158 17.18 1.54 20160425 074159 17.28 1.54 20160425 074200 17.27 1.53 20160425 074201 17.33 1.52 20160425 074202 17.37 1.52 20160425 080904 5.66 0.11 20160425 080905 5.26 0.11 20160425 080906 4.83 0.11 20160425 080907 4.36 0.11 20160425 080908 3.84 0.10 20160425 080913 2.66 0.09 20160425 080915 2.78 0.09 20160425 080918 3.05 0.08 20160425 080919 3.19 0.07 20160425 080920 3.33 0.08 20160425 080925 3.45 0.14 20160425 080926 3.29 0.15 20160425 080927 3.16 0.16 20160425 080928 3.03 0.17 20160425 080930 2.81 0.18 20160425 080931 2.72 0.19 20160425 080933 2.59 0.18 20160425 080934 2.59 0.18 20160425 080935 2.66 0.18 20160425 080940 2.99 0.17 20160425 080944 3.24 0.17 20160425 080946 3.36 0.20 20160425 080948 3.47 0.25 20160425 080949 3.52 0.27 20160425 080951 3.61 0.31 20160425 080953 3.70 0.35 20160425 080954 3.74 0.35 20160425 080957 3.86 0.31 20160425 080958 3.91 0.30 20160425 080959 3.96 0.29 20160425 081000 4.03 0.28 20160425 081004 4.28 0.26 20160425 081005 4.25 0.25 20160425 081006 4.15 0.25 20160425 081007 4.05 0.26 20160425 081009 3.91 0.26 20160425 081010 3.88 0.26 20160425 081011 3.84 0.26 20160425 081014 4.01 0.27 20160425 081021 2.18 0.40 20160425 081022 1.97 0.41 20160425 081023 1.82 0.42 20160425 081024 1.70 0.44 20160425 081025 1.63 0.44 20160425 081028 1.46 0.42 20160425 081029 1.42 0.41 20160425 081030 1.40 0.41 20160425 081031 1.41 0.41 20160425 081032 1.46 0.41 20160425 081033 1.54 0.41 20160425 081034 1.68 0.41 20160425 081038 2.40 0.36 20160425 081040 2.88 0.33 20160425 081042 3.42 0.29 20160425 081044 3.82 0.24 20160425 081046 4.26 0.21 20160425 081047 4.51 0.21 20160425 081048 4.77 0.20 20160425 081058 6.90 0.15 20160425 081100 7.03 0.09 20160425 081102 7.26 0.02 20160425 081103 7.40 -0.03 20160425 081109 7.91 -0.11 20160425 081120 7.60 0.25 20160425 081121 7.65 0.29 20160425 081122 7.69 0.33 20160425 081123 7.72 0.36 20160425 081125 7.79 0.43 20160425 081126 7.78 0.45 20160425 081127 7.78 0.45 20160425 081128 7.78 0.45 20160425 081129 7.85 0.45 20160425 081130 7.86 0.45 20160425 081133 7.91 0.46 20160425 081134 7.98 0.46 20160425 081135 8.01 0.46 20160425 081136 7.66 0.47 20160425 081137 7.21 0.50 20160425 081138 7.01 0.52 20160425 081139 7.18 0.55 20160425 081140 7.58 0.57 20160425 081141 8.09 0.59 20160425 081142 8.64 0.60 20160425 081144 9.16 0.60 20160425 081359 9.08 0.76 20160425 081401 10.04 0.83 20160425 081409 15.18 0.91 20160425 081410 15.23 0.89 20160425 081411 15.29 0.88 20160425 081412 15.33 0.88 20160425 081414 15.39 0.87 20160425 081415 15.44 0.87 20160425 081416 15.50 0.87 20160425 081417 15.56 0.87 20160425 081418 15.62 0.88 20160425 081419 15.68 0.89 20160425 081420 15.16 0.88 20160425 081421 14.26 0.87 20160425 081422 13.37 0.85 20160425 081423 12.54 0.83 20160425 081424 11.77 0.81 20160425 081425 11.12 0.78 20160425 081426 10.64 0.75 20160425 081427 10.38 0.72 20160425 081428 10.33 0.69 20160425 081429 10.63 0.66 20160425 081430 10.46 0.61 20160425 081431 9.85 0.54 20160425 081432 9.20 0.47 20160425 081433 8.40 0.42 20160425 081434 7.60 0.35 20160425 081435 6.72 0.30 20160425 081436 5.74 0.24 20160425 081437 4.70 0.20 20160425 081438 3.73 0.16 20160425 081439 2.82 0.11 20160425 081440 2.09 0.13 20160425 081441 1.57 0.18 20160425 081442 1.56 0.24 20160425 081443 1.91 0.29 20160425 081444 2.48 0.35 20160425 081445 3.07 0.40 20160425 081446 3.63 0.46 20160425 081447 4.14 0.51 20160425 081448 4.60 0.57 20160425 081449 5.00 0.63 20160425 081450 4.99 0.67 20160425 081451 4.76 0.70 20160425 081452 4.56 0.74 20160425 081453 4.42 0.78 20160425 081454 4.28 0.81 20160425 081455 4.18 0.85 20160425 081457 4.18 0.94 20160425 081458 4.28 0.98 20160425 081459 4.44 1.02 20160425 081500 4.53 1.01 20160425 081501 4.54 0.95 20160425 081502 4.54 0.89 20160425 081504 4.53 0.84 20160425 081505 4.53 0.78 20160425 081506 4.50 0.72 20160425 081507 4.46 0.67 20160425 081512 4.03 0.48 20160425 081513 3.95 0.50 20160425 081514 3.91 0.52 20160425 081515 3.94 0.54 20160425 081516 4.02 0.56 20160425 081517 4.15 0.58 20160425 081518 4.32 0.61 20160425 081519 4.54 0.63 20160425 081520 4.79 0.66 20160425 081521 5.01 0.67 20160425 081522 5.23 0.66 20160425 081523 5.49 0.66 20160425 081524 5.80 0.67 20160425 081525 6.14 0.67 20160425 081526 6.50 0.68 20160425 081527 6.88 0.69 20160425 081528 7.32 0.70 20160425 081529 7.75 0.70 20160425 081530 8.18 0.71 20160425 081551 11.65 1.54 20160425 081552 11.18 1.55 20160425 081553 10.70 1.57 20160425 081555 10.22 1.58 20160425 081556 9.68 1.61 20160425 081557 9.18 1.63 20160425 081558 8.74 1.65 20160425 081559 8.33 1.68 20160425 081600 7.95 1.70 20160425 081601 7.62 1.71 20160425 081602 7.44 1.72 20160425 081603 7.35 1.71 20160425 081604 7.24 1.71 20160425 081605 7.16 1.70 20160425 081606 7.09 1.70 20160425 081607 7.03 1.71 20160425 081608 6.98 1.71 20160425 081609 6.93 1.72 20160425 081610 6.90 1.73 20160425 081611 6.86 1.74 20160425 081612 6.98 1.76 20160425 081613 7.34 1.79 20160425 081614 7.69 1.83 20160425 081615 8.04 1.85 20160425 081616 8.39 1.88 20160425 081617 8.74 1.91 20160425 081618 9.06 1.93 20160425 081619 9.41 1.96 20160425 081620 9.76 1.98 20160425 081621 10.10 2.01 20160425 081622 10.34 2.02 20160425 081623 10.37 2.02 20160425 081624 10.39 2.02 20160425 081625 10.42 2.02 20160425 081626 10.44 2.02 20160425 081627 10.47 2.02 20160425 081628 10.50 2.02 20160425 081629 10.52 2.02 20160425 081630 10.55 2.03 20160425 081631 10.57 2.03 20160425 081632 10.59 2.03 20160425 081633 10.62 2.03 20160425 081634 10.65 2.03 20160425 081635 10.68 2.03 20160425 081636 10.73 2.03 20160425 081637 10.79 2.03 20160425 081638 10.85 2.03 20160425 081639 10.93 2.03 20160425 081640 11.00 2.03 20160425 081641 11.10 2.03 20160425 081642 11.18 2.02 20160425 081643 11.20 2.02 20160425 081645 11.22 2.02 20160425 081646 11.23 2.01 20160425 081647 11.23 2.01 20160425 081648 11.23 2.01 20160425 081649 11.21 2.01 20160425 081650 11.18 2.00 20160425 081651 11.16 2.00 20160425 081652 11.13 2.00 20160425 081653 11.05 1.99 20160425 081654 10.87 1.97 20160425 081655 10.68 1.95 20160425 081656 10.50 1.93 20160425 081657 10.31 1.91 20160425 081658 10.12 1.89 20160425 081659 9.93 1.87 20160425 081700 9.74 1.85 20160425 081701 9.54 1.84 20160425 081702 9.34 1.82 20160425 081703 9.14 1.80 20160425 081704 8.98 1.80 20160425 081705 8.78 1.79 20160425 081706 8.58 1.79 20160425 081707 8.39 1.79 20160425 081708 8.20 1.78 20160425 081709 8.01 1.78 20160425 081710 7.83 1.77 20160425 081711 7.65 1.76 20160425 081712 7.48 1.76 20160425 081713 7.33 1.75 20160425 081714 7.25 1.73 20160425 081715 7.16 1.71 20160425 081716 7.06 1.69 20160425 081717 6.96 1.67 20160425 081718 6.86 1.65 20160425 081719 6.76 1.63 20160425 081720 6.66 1.61 20160425 081721 6.56 1.59 20160425 081722 6.47 1.57 20160425 081723 6.37 1.55 20160425 081724 6.28 1.55 20160425 081725 6.18 1.55 20160425 081726 6.09 1.56 20160425 081727 6.01 1.56 20160425 081728 5.92 1.56 20160425 081729 5.84 1.57 20160425 081730 5.77 1.58 20160425 081731 5.70 1.58 20160425 081732 5.63 1.59 20160425 081733 5.58 1.60 20160425 081734 5.54 1.59 20160425 081736 5.48 1.58 20160425 081737 5.42 1.57 20160425 081738 5.34 1.55 20160425 081739 5.25 1.54 20160425 081740 5.18 1.53 20160425 081741 5.06 1.51 20160425 081742 4.94 1.49 20160425 081743 4.80 1.47 20160425 081744 4.69 1.45 20160425 081745 4.74 1.44 20160425 081746 4.77 1.44 20160425 081747 4.78 1.43 20160425 081748 4.75 1.42 20160425 081749 4.70 1.42 20160425 081750 4.62 1.41 20160425 081751 4.51 1.40 20160425 081752 4.38 1.39 20160425 081753 4.22 1.38 20160425 081754 4.04 1.38 20160425 081755 4.01 1.37 20160425 081756 3.92 1.37 20160425 081757 3.85 1.37 20160425 081758 3.79 1.37 20160425 081759 3.74 1.38 20160425 081800 3.72 1.38 20160425 081801 3.72 1.38 20160425 081802 3.75 1.39 20160425 081803 3.81 1.39 20160425 081804 3.90 1.40 20160425 081805 4.18 1.38 20160425 081806 4.45 1.36 20160425 081807 4.72 1.34 20160425 081808 4.91 1.32 20160425 081809 5.17 1.29 20160425 081810 5.42 1.27 20160425 081811 5.67 1.24 20160425 081812 5.91 1.22 20160425 081813 6.16 1.19 20160425 081814 6.40 1.17 20160425 081815 6.78 1.17 20160425 081816 7.16 1.16 20160425 081817 7.54 1.15 20160425 081818 7.92 1.14 20160425 081819 8.30 1.13 20160425 081820 8.69 1.11 20160425 081821 9.09 1.10 20160425 081822 9.48 1.08 20160425 081823 9.88 1.05 20160425 081824 10.29 1.03 20160425 081825 9.95 1.01 20160425 081827 9.45 0.99 20160425 081828 8.97 0.98 20160425 081829 8.51 0.96 20160425 081830 8.07 0.95 20160425 081831 7.67 0.94 20160425 081832 7.37 0.93 20160425 081833 7.06 0.92 20160425 081834 6.80 0.91 20160425 081835 6.60 0.90 20160425 081836 6.63 0.88 20160425 081837 6.78 0.84 20160425 081838 6.92 0.81 20160425 081839 7.06 0.77 20160425 081840 7.19 0.73 20160425 081841 7.31 0.70 20160425 081842 7.42 0.66 20160425 081843 7.52 0.63 20160425 081844 7.63 0.59 20160425 081845 7.73 0.56 20160425 081846 7.93 0.53 20160425 081847 8.22 0.51 20160425 081848 8.55 0.48 20160425 081849 8.91 0.46 20160425 081850 9.30 0.44 20160425 081851 9.62 0.43 20160425 081852 10.07 0.41 20160425 081853 10.56 0.40 20160425 081854 11.07 0.39 20160425 081855 11.62 0.37 20160425 081856 11.78 0.36 20160425 081858 10.99 0.34 20160425 081859 10.69 0.32 20160425 081900 10.45 0.31 20160425 081901 10.10 0.29 20160425 081903 9.21 0.27 20160425 081906 8.10 0.25 20160425 081907 7.44 0.27 20160425 081909 6.80 0.30 20160425 081911 6.87 0.35 20160425 081913 7.54 0.41 20160425 081914 8.17 0.45 20160425 081915 8.67 0.49 20160425 081919 9.79 0.54 20160425 081922 10.65 0.56 20160425 081923 10.92 0.57 20160425 081925 11.40 0.59 20160425 082400 16.73 0.26 20160425 082401 16.38 0.30 20160425 082402 15.94 0.34 20160425 082403 15.39 0.37 20160425 082404 14.61 0.41 20160425 082405 13.68 0.44 20160425 082406 12.69 0.47 20160425 082407 11.77 0.50 20160425 082408 10.49 0.53 20160425 082409 9.14 0.55 20160425 082410 9.22 0.55 20160425 082411 9.26 0.53 20160425 082412 9.31 0.52 20160425 082413 9.44 0.51 20160425 082414 9.22 0.50 20160425 082415 8.79 0.50 20160425 082416 8.30 0.50 20160425 082417 7.97 0.50 20160425 082418 7.22 0.51 20160425 082419 6.33 0.52 20160425 082420 5.29 0.53 20160425 082421 4.92 0.53 20160425 082422 4.34 0.52 20160425 082424 4.06 0.50 20160425 082425 3.92 0.47 20160425 082426 4.62 0.44 20160425 082427 5.38 0.40 20160425 082428 6.43 0.34 20160425 082429 7.43 0.30 20160425 082430 8.96 0.27 20160425 082431 10.57 0.23 20160425 082432 11.22 0.23 20160425 082433 11.40 0.26 20160425 082434 11.95 0.29 20160425 082435 12.86 0.31 20160425 082436 14.06 0.32 20160425 082437 15.22 0.32 20160425 082438 16.83 0.32 20160425 082439 18.53 0.32 20160425 082440 20.44 0.30 20160425 082441 22.11 0.28 20160425 082442 24.24 0.25 20160425 082443 23.67 0.25 20160425 082444 23.02 0.26 20160425 082445 22.41 0.27 20160425 082446 21.62 0.28 20160425 082447 20.43 0.30 20160425 082448 19.08 0.32 20160425 082449 17.95 0.32 20160425 082450 16.69 0.34 20160425 082451 15.59 0.36 20160425 082452 14.44 0.36 20160425 082453 13.80 0.35 20160425 082454 13.49 0.32 20160425 082455 13.24 0.29 20160425 082456 13.04 0.26 20160425 082457 12.87 0.23 20160425 082458 12.85 0.21 20160425 082459 12.80 0.17 20160425 082500 12.81 0.13 20160425 082501 12.82 0.09 20160425 082502 12.92 0.05 20160425 082503 13.07 0.01 20160425 082504 13.22 0.01 20160425 082505 13.51 0.03 20160425 082506 13.81 0.05 20160425 082507 14.11 0.07 20160425 082508 14.34 0.06 20160425 082509 14.63 0.06 20160425 082510 14.91 0.05 20160425 082511 15.18 0.03 20160425 082512 15.39 0.00 20160425 082513 15.64 -0.03 20160425 082515 15.54 -0.04 20160425 082516 15.04 -0.02 20160425 082517 14.45 0.01 20160425 082518 13.89 0.04 20160425 082519 13.35 0.06 20160425 082520 12.93 0.07 20160425 082521 12.42 0.08 20160425 082522 11.94 0.10 20160425 082523 11.61 0.13 20160425 082524 11.23 0.16 20160425 082525 10.89 0.19 20160425 082526 10.26 0.26 20160425 082527 9.71 0.29 20160425 082528 9.04 0.35 20160425 082529 8.40 0.39 20160425 082530 7.89 0.42 20160425 082531 7.33 0.46 20160425 082532 6.84 0.50 20160425 082533 6.45 0.51 20160425 082534 6.12 0.54 20160425 082535 5.80 0.55 20160425 082536 5.79 0.57 20160425 082537 5.90 0.58 20160425 082538 6.14 0.60 20160425 082539 6.44 0.63 20160425 082540 6.65 0.65 20160425 082541 7.00 0.68 20160425 082542 7.37 0.70 20160425 082543 7.60 0.71 20160425 082544 7.98 0.72 20160425 082545 8.36 0.74 20160425 082546 8.60 0.73 20160425 082547 9.07 0.75 20160425 082548 9.68 0.78 20160425 082549 10.12 0.79 20160425 082550 10.77 0.81 20160425 082551 11.43 0.84 20160425 082552 12.12 0.86 20160425 082553 12.57 0.84 20160425 082554 13.30 0.85 20160425 082555 14.04 0.88 20160425 082556 14.59 0.90 20160425 082557 15.33 0.94 20160425 082558 15.97 0.98 20160425 082559 16.46 1.00 20160425 082600 17.17 1.04 20160425 082601 17.88 1.06 20160425 082602 18.49 1.08 20160425 082603 19.32 1.12 20160425 082605 20.20 1.16 20160425 082606 20.92 1.19 20160425 082607 21.87 1.23 20160425 082608 22.87 1.26 20160425 082609 23.71 1.27 20160425 082610 23.80 1.26 20160425 082611 23.94 1.25 20160425 082612 24.06 1.24 20160425 082613 24.14 1.23 20160425 082614 24.31 1.23 20160425 082615 24.53 1.22 20160425 082616 24.88 1.23 20160425 082617 25.31 1.25 20160425 082618 25.75 1.26 20160425 082619 26.34 1.29 20160425 082620 26.71 1.28 20160425 082621 25.94 1.24 20160425 082622 25.18 1.21 20160425 082623 24.62 1.17 20160425 082624 23.95 1.12 20160425 082625 23.20 1.09 20160425 082626 22.65 1.05 20160425 082627 21.91 1.02 20160425 082628 21.24 0.98 20160425 082629 20.73 0.96 20160425 082630 20.09 0.93 20160425 082631 19.55 0.89 20160425 082632 19.27 0.84 20160425 082633 18.69 0.79 20160425 082634 18.25 0.74 20160425 082635 17.67 0.68 20160425 082636 16.98 0.62 20160425 082637 16.44 0.57 20160425 082638 15.68 0.51 20160425 082639 14.95 0.44 20160425 082640 14.34 0.38 20160425 082641 13.50 0.31 20160425 082642 13.34 0.27 20160425 082643 13.10 0.26 20160425 082644 12.81 0.24 20160425 082645 12.58 0.22 20160425 082646 12.26 0.20 20160425 082647 11.92 0.17 20160425 082648 11.64 0.14 20160425 082649 11.27 0.11 20160425 082650 10.95 0.08 20160425 082651 10.54 0.03 20160425 082652 10.11 -0.01 20160425 082653 9.88 -0.03 20160425 082654 9.64 -0.04 20160425 082656 9.46 -0.05 20160425 082657 9.25 -0.07 20160425 082658 9.07 -0.09 20160425 082659 8.93 -0.08 20160425 082700 8.79 -0.05 20160425 082701 8.70 -0.04 20160425 082702 8.61 -0.02 20160425 082703 8.55 -0.01 20160425 082704 8.54 -0.01 20160425 082705 8.51 0.01 20160425 082706 8.50 0.02 20160425 082707 8.46 0.04 20160425 082708 8.42 0.04 20160425 082709 8.40 0.05 20160425 082710 8.34 0.05 20160425 082711 8.31 0.04 20160425 082712 8.24 0.03 20160425 082713 8.17 0.03 20160425 082714 8.14 0.06 20160425 082715 8.09 0.09 20160425 082716 7.86 0.11 20160425 082717 7.58 0.13 20160425 082718 7.36 0.14 20160425 082719 7.09 0.15 20160425 082720 6.80 0.15 20160425 082721 6.59 0.16 20160425 082722 6.31 0.16 20160425 082723 6.08 0.16 20160425 082724 5.79 0.14 20160425 082725 5.54 0.14 20160425 082726 5.24 0.12 20160425 082727 5.10 0.11 20160425 082728 5.17 0.14 20160425 082729 5.32 0.14 20160425 082730 5.51 0.16 20160425 082731 5.79 0.17 20160425 082732 6.04 0.18 20160425 082733 6.37 0.18 20160425 082734 6.65 0.18 20160425 082735 7.00 0.18 20160425 082736 7.36 0.16 20160425 082737 7.56 0.17 20160425 082738 7.61 0.23 20160425 082739 7.65 0.27 20160425 082740 7.70 0.32 20160425 082741 7.76 0.38 20160425 082742 7.89 0.45 20160425 082743 8.01 0.53 20160425 082744 8.15 0.61 20160425 082746 8.26 0.67 20160425 082747 8.40 0.75 20160425 082748 8.54 0.82 20160425 082749 8.61 0.88 20160425 082750 8.58 0.96 20160425 082751 8.58 1.04 20160425 082752 8.59 1.10 20160425 082753 8.65 1.17 20160425 082754 8.73 1.24 20160425 082755 8.81 1.30 20160425 082756 8.86 1.37 20160425 082757 8.82 1.44 20160425 082758 8.79 1.52 20160425 082759 8.78 1.58 20160425 082800 8.69 1.65 20160425 082801 8.43 1.72 20160425 082802 8.19 1.79 20160425 082803 8.04 1.85 20160425 082804 7.93 1.91 20160425 082805 7.91 1.97 20160425 082806 7.92 2.04 20160425 082807 8.02 2.09 20160425 082808 8.11 2.14 20160425 082809 8.29 2.19 20160425 082810 8.48 2.24 20160425 082811 8.69 2.29 20160425 082812 8.42 2.36 20160425 082813 8.18 2.42 20160425 082814 7.89 2.48 20160425 082815 7.69 2.54 20160425 082816 7.37 2.60 20160425 082817 7.13 2.65 20160425 082818 6.77 2.70 20160425 082819 6.49 2.75 20160425 082820 6.05 2.79 20160425 082821 5.72 2.83 20160425 082822 5.30 2.88 20160425 082823 5.69 2.92 20160425 082824 6.08 2.97 20160425 082825 6.41 3.00 20160425 082826 6.75 3.04 20160425 082827 7.03 3.07 20160425 082828 7.31 3.11 20160425 082829 7.54 3.13 20160425 082830 7.77 3.16 20160425 082831 7.95 3.18 20160425 082832 8.10 3.20 20160425 082833 8.23 3.22 20160425 082834 8.53 3.25 20160425 082835 8.96 3.28 20160425 082837 9.28 3.31 20160425 082838 9.67 3.34 20160425 082839 9.97 3.37 20160425 082840 10.33 3.39 20160425 082841 10.59 3.41 20160425 082842 10.91 3.43 20160425 082843 11.13 3.45 20160425 082844 11.41 3.46 20160425 082845 11.57 3.48 20160425 082846 11.67 3.49 20160425 082847 11.78 3.52 20160425 082848 11.88 3.54 20160425 082849 12.07 3.57 20160425 082850 12.19 3.60 20160425 082851 12.33 3.63 20160425 082852 12.40 3.66 20160425 082853 12.45 3.68 20160425 082854 12.50 3.70 20160425 082855 12.50 3.71 20160425 082856 12.50 3.73 20160425 082857 12.43 3.75 20160425 082858 12.51 3.77 20160425 082859 12.57 3.79 20160425 082900 12.65 3.81 20160425 082901 12.80 3.83 20160425 082902 12.89 3.85 20160425 082903 13.04 3.86 20160425 082904 13.10 3.88 20160425 082905 13.19 3.89 20160425 082906 13.34 3.89 20160425 082907 13.42 3.89 20160425 082908 13.56 3.89 20160425 082909 13.48 3.90 20160425 082910 13.43 3.91 20160425 082911 13.39 3.93 20160425 082912 13.33 3.94 20160425 082913 13.41 3.98 20160425 082914 13.48 4.00 20160425 082915 13.55 4.03 20160425 082916 13.65 4.05 20160425 082917 13.73 4.08 20160425 082918 13.84 4.09 20160425 082919 13.93 4.11 20160425 082920 14.04 4.12 20160425 082922 14.30 4.12 20160425 082923 14.39 4.11 20160425 082924 14.45 4.11 20160425 082925 14.49 4.12 20160425 082926 14.59 4.13 20160425 082928 14.68 4.16 20160425 082929 14.80 4.18 20160425 082930 14.99 4.22 20160425 082931 15.18 4.25 20160425 082932 15.39 4.28 20160425 082933 15.55 4.32 20160425 082934 15.65 4.34 20160425 082935 15.73 4.36 20160425 082936 15.80 4.38 20160425 082937 15.77 4.39 20160425 082938 15.71 4.40 20160425 082939 15.71 4.40 20160425 082941 15.66 4.43 20160425 082942 15.67 4.45 20160425 082943 15.68 4.46 20160425 082944 15.67 4.49 20160425 082945 15.70 4.51 20160425 082946 15.69 4.54 20160425 082947 15.66 4.56 20160425 082948 15.74 4.59 20160425 082949 15.82 4.61 20160425 082950 15.90 4.64 20160425 082951 16.02 4.66 20160425 082952 16.10 4.69 20160425 082953 16.19 4.71 20160425 082954 16.31 4.73 20160425 082955 16.40 4.75 20160425 082956 16.37 4.78 20160425 082957 16.35 4.81 20160425 082958 16.32 4.82 20160425 082959 16.26 4.84 20160425 083000 16.21 4.86 20160425 083001 16.14 4.88 20160425 083002 16.08 4.90 20160425 083003 16.03 4.92 20160425 083004 15.97 4.95 20160425 083005 15.91 4.98 20160425 083006 15.86 5.01 20160425 083007 15.84 5.04 20160425 083008 16.02 5.06 20160425 083009 16.18 5.08 20160425 083010 16.31 5.11 20160425 083011 16.42 5.14 20160425 083012 16.57 5.15 20160425 083013 16.65 5.18 20160425 083014 16.71 5.20 20160425 083015 16.78 5.23 20160425 083016 16.82 5.24 20160425 083018 16.82 5.27 20160425 083019 16.81 5.29 20160425 083020 16.87 5.31 20160425 083021 16.99 5.33 20160425 083022 17.09 5.34 20160425 083023 17.16 5.36 20160425 083024 17.23 5.38 20160425 083025 17.24 5.40 20160425 083026 17.21 5.43 20160425 083027 17.19 5.45 20160425 083028 17.10 5.48 20160425 083029 17.01 5.51 20160425 083030 16.85 5.54 20160425 083031 16.74 5.58 20160425 083032 17.01 5.61 20160425 083033 17.32 5.64 20160425 083034 17.52 5.66 20160425 083035 17.67 5.68 20160425 083036 17.77 5.71 20160425 083037 17.82 5.74 20160425 083038 17.83 5.76 20160425 083039 17.77 5.79 20160425 083040 17.66 5.82 20160425 083041 17.49 5.84 20160425 083042 17.39 5.84 20160425 083043 17.31 5.84 20160425 083044 17.35 5.83 20160425 083045 17.38 5.82 20160425 083046 17.42 5.82 20160425 083047 17.45 5.82 20160425 083048 17.51 5.82 20160425 083049 17.55 5.82 20160425 083050 17.59 5.83 20160425 083051 17.62 5.84 20160425 083052 17.45 5.84 20160425 083053 17.31 5.84 20160425 083054 17.17 5.84 20160425 083055 17.01 5.84 20160425 083056 16.76 5.82 20160425 083057 16.52 5.80 20160425 083058 16.28 5.78 20160425 083059 16.05 5.76 20160425 083100 15.78 5.73 20160425 083101 15.64 5.70 20160425 083102 15.62 5.68 20160425 083103 15.61 5.66 20160425 083104 15.61 5.64 20160425 083105 15.62 5.62 20160425 083106 15.64 5.59 20160425 083107 15.68 5.56 20160425 083109 15.65 5.54 20160425 083110 15.62 5.52 20160425 083111 15.59 5.50 20160425 083112 15.44 5.48 20160425 083113 15.28 5.47 20160425 083114 15.14 5.45 20160425 083115 15.05 5.43 20160425 083116 15.00 5.41 20160425 083117 14.98 5.38 20160425 083118 15.00 5.35 20160425 083119 15.05 5.31 20160425 083120 15.13 5.28 20160425 083121 15.17 5.28 20160425 083122 15.13 5.29 20160425 083123 15.07 5.32 20160425 083124 15.02 5.33 20160425 083125 14.95 5.35 20160425 083126 14.88 5.37 20160425 083127 14.81 5.39 20160425 083128 14.72 5.40 20160425 083129 14.64 5.42 20160425 083130 14.55 5.44 20160425 083131 14.61 5.44 20160425 083132 14.68 5.44 20160425 083133 14.81 5.44 20160425 083134 15.01 5.44 20160425 083135 15.21 5.44 20160425 083136 15.40 5.44 20160425 083137 15.58 5.44 20160425 083138 15.76 5.44 20160425 083139 15.92 5.44 20160425 083141 16.08 5.44 20160425 083142 16.19 5.44 20160425 083143 16.30 5.44 20160425 083144 16.44 5.43 20160425 083145 16.57 5.43 20160425 083146 16.63 5.42 20160425 083147 16.69 5.40 20160425 083148 16.74 5.39 20160425 083149 16.70 5.37 20160425 083150 16.66 5.35 20160425 083151 16.58 5.34 20160425 083152 16.47 5.32 20160425 083153 16.37 5.30 20160425 083154 16.21 5.28 20160425 083155 16.03 5.26 20160425 083156 15.82 5.24 20160425 083157 15.80 5.22 20160425 083159 16.12 5.19 20160425 083200 16.45 5.16 20160425 083201 16.72 5.13 20160425 083202 16.94 5.10 20160425 083203 17.09 5.06 20160425 083204 17.21 5.03 20160425 083205 17.27 5.00 20160425 083206 17.29 4.96 20160425 083207 17.16 4.94 20160425 083208 17.02 4.91 20160425 083209 16.87 4.90 20160425 083210 16.73 4.88 20160425 083211 16.59 4.86 20160425 083212 16.67 4.86 20160425 083213 16.72 4.85 20160425 083214 16.74 4.83 20160425 083215 16.77 4.81 20160425 083216 16.88 4.78 20160425 083217 16.95 4.76 20160425 083218 17.01 4.73 20160425 083219 17.04 4.70 20160425 083220 17.04 4.67 20160425 083221 17.01 4.64 20160425 083222 16.95 4.61 20160425 083223 16.86 4.58 20160425 083224 16.84 4.56 20160425 083225 16.97 4.55 20160425 083226 17.06 4.53 20160425 083227 17.11 4.53 20160425 083228 17.15 4.51 20160425 083229 17.17 4.49 20160425 083230 17.15 4.48 20160425 083231 17.12 4.46 20160425 083232 17.32 4.44 20160425 083233 17.53 4.43 20160425 083234 17.73 4.41 20160425 083235 17.92 4.40 20160425 083236 18.12 4.39 20160425 083237 18.32 4.39 20160425 083238 18.42 4.38 20160425 083239 18.49 4.36 20160425 083240 18.44 4.35 20160425 083241 18.41 4.35 20160425 083242 18.34 4.34 20160425 083243 18.26 4.33 20160425 083244 18.20 4.32 20160425 083245 18.12 4.31 20160425 083246 18.05 4.29 20160425 083247 18.00 4.29 20160425 083248 17.97 4.29 20160425 083250 17.92 4.30 20160425 083251 17.85 4.30 20160425 083252 17.79 4.28 20160425 083253 17.77 4.28 20160425 083254 17.70 4.25 20160425 083255 17.64 4.22 20160425 083256 17.56 4.18 20160425 083257 17.51 4.15 20160425 083258 17.48 4.14 20160425 083259 17.43 4.11 20160425 083300 17.36 4.07 20160425 083301 17.31 4.03 20160425 083302 17.27 4.00 20160425 083303 17.21 3.96 20160425 083304 17.15 3.91 20160425 083305 17.10 3.89 20160425 083306 17.06 3.87 20160425 083307 16.94 3.83 20160425 083308 16.80 3.78 20160425 083309 16.63 3.73 20160425 083310 16.48 3.68 20160425 083311 16.26 3.62 20160425 083312 15.99 3.53 20160425 083313 15.77 3.47 20160425 083314 15.47 3.37 20160425 083315 15.14 3.28 20160425 083316 14.82 3.18 20160425 083317 14.53 3.10 20160425 083318 14.17 2.98 20160425 083319 13.78 2.79 20160425 083320 13.44 2.61 20160425 083321 13.09 2.41 20160425 083322 12.74 2.20 20160425 083323 12.47 2.02 20160425 083324 12.20 1.81 20160425 083325 11.99 1.60 20160425 083326 11.86 1.42 20160425 083327 11.77 1.22 20160425 083328 11.79 1.03 20160425 083329 11.88 0.87 20160425 083330 12.10 0.67 20160425 083331 12.45 0.48 20160425 083332 12.57 0.38 20160425 083333 12.77 0.27 20160425 083334 13.41 0.15 20160425 083335 14.40 0.03 20160425 083336 15.71 -0.09 20160425 083337 17.16 -0.18 20160425 083338 18.99 -0.27 20160425 083339 21.02 -0.36 20160425 083341 23.28 -0.43 20160425 083342 26.10 -0.48 20160425 083343 28.83 -0.51 20160425 083344 32.00 -0.54 20160425 083345 34.99 -0.56 20160425 083346 38.46 -0.57 20160425 083347 42.47 -0.48 20160425 083348 46.41 -0.39 20160425 083349 50.58 -0.14 20160425 083350 54.28 0.09 20160425 083351 58.52 0.35 20160425 083352 62.61 0.60 20160425 083353 66.92 0.86 20160425 083354 70.75 1.09 20160425 083355 75.14 1.36 20160425 083356 78.31 1.61 20160425 083357 81.72 1.86 20160425 083358 85.05 2.12 20160425 083359 88.01 2.36 20160425 083400 91.20 2.61 20160425 083401 93.48 2.80 20160425 083402 95.63 2.94 20160425 083404 98.46 3.09 20160425 083406 100.54 3.20 20160425 083407 101.22 3.24 20160425 083408 101.76 3.27 20160425 083409 101.83 3.29 20160425 083410 101.26 3.31 20160425 083411 100.62 3.32 20160425 083412 99.63 3.33 20160425 083413 98.56 3.34 20160425 083414 97.18 3.35 20160425 083415 94.41 3.34 20160425 083416 89.24 3.31 20160425 083417 83.66 3.27 20160425 083418 77.95 3.22 20160425 083419 72.51 3.17 20160425 083420 66.52 3.09 20160425 083421 61.25 3.03 20160425 083422 56.62 2.93 20160425 083423 51.30 2.76 20160425 083424 46.72 2.60 20160425 083425 42.12 2.43 20160425 083426 37.83 2.26 20160425 083427 33.65 2.09 20160425 083428 29.14 1.89 20160425 083429 26.50 1.73 20160425 083431 24.43 1.59 20160425 083432 22.55 1.47 20160425 083433 20.78 1.35 20160425 083434 18.88 1.22 20160425 083435 17.23 1.11 20160425 083436 15.81 1.01 20160425 083437 14.37 0.93 20160425 083438 13.13 0.86 20160425 083439 11.91 0.79 20160425 083440 10.72 0.73 20160425 083441 9.41 0.68 20160425 083442 8.43 0.62 20160425 083443 7.72 0.56 20160425 083444 6.95 0.50 20160425 083445 6.37 0.43 20160425 083446 5.73 0.34 20160425 083447 5.01 0.24 20160425 083448 4.05 0.13 20160425 083449 3.29 0.03 20160425 083450 2.66 -0.06 20160425 083451 2.13 -0.15 20160425 083452 2.01 -0.22 20160425 083453 2.11 -0.28 20160425 083454 2.37 -0.33 20160425 083455 2.84 -0.34 20160425 083456 3.48 -0.34 20160425 083457 4.14 -0.33 20160425 083458 4.83 -0.32 20160425 083459 5.59 -0.29 20160425 083500 6.29 -0.26 20160425 083501 6.34 -0.18 20160425 083502 6.18 -0.10 20160425 083503 6.11 -0.04 20160425 083504 6.07 0.02 20160425 083505 6.11 0.07 20160425 083506 6.30 0.10 20160425 083507 6.60 0.12 20160425 083508 6.93 0.14 20160425 083509 7.28 0.17 20160425 083510 7.63 0.20 20160425 083511 8.00 0.23 20160425 083512 8.34 0.26 20160425 083513 8.66 0.33 20160425 083514 9.11 0.39 20160425 083515 9.56 0.46 20160425 083516 10.07 0.54 20160425 083517 10.62 0.62 20160425 083518 11.26 0.72 20160425 083519 11.88 0.82 20160425 083520 12.55 0.94 20160425 083522 13.21 1.07 20160425 083523 13.83 1.19 20160425 083524 14.48 1.33 20160425 083525 15.28 1.47 20160425 083526 16.26 1.61 20160425 083527 17.25 1.72 20160425 083528 18.57 1.85 20160425 083529 19.78 1.97 20160425 083530 21.06 2.07 20160425 083531 22.34 2.18 20160425 083532 23.58 2.27 20160425 083533 24.92 2.37 20160425 083534 26.31 2.46 20160425 083535 27.67 2.55 20160425 083536 29.09 2.63 20160425 083537 30.50 2.69 20160425 083538 31.86 2.75 20160425 083539 32.94 2.80 20160425 083540 34.20 2.85 20160425 083541 35.41 2.90 20160425 083542 36.24 2.93 20160425 083543 36.84 2.95 20160425 083544 37.36 2.97 20160425 083545 37.81 2.98 20160425 083546 38.18 2.99 20160425 083547 38.43 2.99 20160425 083548 38.24 2.99 20160425 083549 38.05 2.99 20160425 083550 37.81 2.99 20160425 083551 37.44 3.00 20160425 083552 36.11 2.99 20160425 083553 33.81 2.98 20160425 083554 31.22 2.97 20160425 083555 28.82 2.95 20160425 083556 26.52 2.93 20160425 083557 24.29 2.91 20160425 083558 22.91 2.90 20160425 083559 21.78 2.89 20160425 083600 21.22 2.89 20160425 083601 21.23 2.89 20160425 083602 21.80 2.89 20160425 083603 22.99 2.90 20160425 083604 24.05 2.90 20160425 083605 25.51 2.90 20160425 083606 27.09 2.89 20160425 083607 28.92 2.88 20160425 083608 30.75 2.87 20160425 083609 29.09 2.86 20160425 083610 27.55 2.86 20160425 083611 30.14 2.86 20160425 083613 35.30 2.86 20160425 083614 42.74 2.86 20160425 083615 45.18 2.86 20160425 083616 41.26 2.86 20160425 083617 37.71 2.86 20160425 083618 34.31 2.86 20160425 083619 30.73 2.86 20160425 083620 27.90 2.86 20160425 083621 26.15 2.86 20160425 083622 24.38 2.85 20160425 083623 22.88 2.85 20160425 083624 21.47 2.84 20160425 083625 20.15 2.84 20160425 083626 19.55 2.86 20160425 083627 18.93 2.89 20160425 083628 18.41 2.91 20160425 083629 18.13 2.93 20160425 083630 17.96 2.95 20160425 083631 18.20 2.98 20160425 083632 18.40 3.00 20160425 083633 18.58 3.02 20160425 083634 18.78 3.04 20160425 083635 18.93 3.06 20160425 083636 18.44 3.06 20160425 083637 17.96 3.05 20160425 083638 17.55 3.05 20160425 083639 17.15 3.04 20160425 083640 16.82 3.05 20160425 083641 17.16 3.07 20160425 083642 17.50 3.10 20160425 083643 17.80 3.13 20160425 083644 18.09 3.16 20160425 083645 18.39 3.19 20160425 083646 18.44 3.20 20160425 083647 18.46 3.20 20160425 083648 18.53 3.20 20160425 083649 18.51 3.20 20160425 083650 18.49 3.22 20160425 083651 18.27 3.25 20160425 083652 18.15 3.29 20160425 083653 18.04 3.31 20160425 083654 18.02 3.34 20160425 083655 18.08 3.37 20160425 083656 18.21 3.39 20160425 083657 18.36 3.43 20160425 083658 18.46 3.46 20160425 083659 18.56 3.49 20160425 083700 18.72 3.53 20160425 083701 18.93 3.57 20160425 083703 19.21 3.61 20160425 083704 19.50 3.65 20160425 083705 19.87 3.69 20160425 083706 20.06 3.71 20160425 083707 20.15 3.74 20160425 083708 20.16 3.75 20160425 083709 20.13 3.79 20160425 083710 20.05 3.82 20160425 083711 19.92 3.81 20160425 083712 19.89 3.81 20160425 083713 19.93 3.82 20160425 083714 20.01 3.83 20160425 083715 19.95 3.83 20160425 083716 19.62 3.86 20160425 083717 19.32 3.89 20160425 083718 19.05 3.91 20160425 083719 18.76 3.92 20160425 083720 18.67 3.94 20160425 083721 18.70 3.97 20160425 083722 18.73 4.00 20160425 083723 18.77 4.03 20160425 083724 18.81 4.05 20160425 083725 18.73 4.07 20160425 083726 18.61 4.09 20160425 083727 18.47 4.12 20160425 083728 18.30 4.14 20160425 083729 18.15 4.16 20160425 083730 18.11 4.16 20160425 083731 18.16 4.17 20160425 083732 18.27 4.17 20160425 083733 18.43 4.18 20160425 083734 18.02 4.18 20160425 083735 17.43 4.18 20160425 083736 16.87 4.18 20160425 083737 16.34 4.18 20160425 083738 15.96 4.19 20160425 083739 16.10 4.19 20160425 083740 16.25 4.19 20160425 083741 16.40 4.19 20160425 083742 16.56 4.19 20160425 083743 16.67 4.17 20160425 083744 16.74 4.14 20160425 083745 16.83 4.11 20160425 083746 16.93 4.08 20160425 083747 16.98 4.06 20160425 083748 16.81 4.09 20160425 083749 16.64 4.12 20160425 083750 16.47 4.15 20160425 083751 16.30 4.18 20160425 083752 16.39 4.18 20160425 083754 16.53 4.16 20160425 083755 16.64 4.14 20160425 083756 16.75 4.12 20160425 083757 16.70 4.11 20160425 083758 16.50 4.13 20160425 083759 16.25 4.14 20160425 083800 16.05 4.14 20160425 083801 15.89 4.15 20160425 083802 15.97 4.16 20160425 083803 16.07 4.17 20160425 083804 16.18 4.18 20160425 083805 16.29 4.19 20160425 083806 16.32 4.20 20160425 083807 16.26 4.21 20160425 083808 16.19 4.22 20160425 083809 16.13 4.23 20160425 083810 16.03 4.24 20160425 083811 16.00 4.22 20160425 083812 16.03 4.22 20160425 083813 16.12 4.22 20160425 083814 16.24 4.21 20160425 083815 16.01 4.21 20160425 083816 15.73 4.20 20160425 083817 15.40 4.20 20160425 083818 15.02 4.19 20160425 083819 14.84 4.16 20160425 083820 14.82 4.13 20160425 083821 14.81 4.09 20160425 083822 14.83 4.06 20160425 083823 14.86 4.05 20160425 083824 14.90 4.06 20160425 083825 14.95 4.07 20160425 083826 15.03 4.08 20160425 083827 15.03 4.09 20160425 083828 14.50 4.08 20160425 083829 13.89 4.05 20160425 083830 13.30 4.03 20160425 083831 12.73 4.01 20160425 083832 13.09 3.95 20160425 083833 13.52 3.89 20160425 083834 13.92 3.83 20160425 083835 14.31 3.77 20160425 083836 14.37 3.74 20160425 083837 14.32 3.71 20160425 083838 14.22 3.68 20160425 083839 14.14 3.66 20160425 083840 14.15 3.62 20160425 083841 14.25 3.57 20160425 083842 14.39 3.52 20160425 083844 14.54 3.47 20160425 083845 14.65 3.45 20160425 083846 14.63 3.46 20160425 083847 14.62 3.47 20160425 083848 14.60 3.49 20160425 083849 14.54 3.49 20160425 083850 14.41 3.47 20160425 083851 14.30 3.44 20160425 083852 14.22 3.42 20160425 083853 14.15 3.40 20160425 083854 14.16 3.37 20160425 083855 14.18 3.35 20160425 083856 14.22 3.32 20160425 083857 14.28 3.30 20160425 083858 14.13 3.31 20160425 083859 13.91 3.31 20160425 083900 13.74 3.32 20160425 083901 13.65 3.34 20160425 083902 13.63 3.38 20160425 083903 13.61 3.43 20160425 083904 13.57 3.48 20160425 083905 13.52 3.53 20160425 083906 13.30 3.58 20160425 083907 12.99 3.63 20160425 083908 12.71 3.68 20160425 083909 12.44 3.73 20160425 083910 12.69 3.79 20160425 083911 13.07 3.84 20160425 083912 13.49 3.90 20160425 083913 13.85 3.96 20160425 083914 14.24 4.02 20160425 083915 14.66 4.08 20160425 083916 15.05 4.14 20160425 083917 15.47 4.20 20160425 083918 15.46 4.24 20160425 083919 15.33 4.27 20160425 083920 15.22 4.31 20160425 083921 15.12 4.35 20160425 083922 15.15 4.39 20160425 083923 15.24 4.42 20160425 083924 15.36 4.45 20160425 083925 15.48 4.48 20160425 083926 15.67 4.52 20160425 083927 15.86 4.56 20160425 083928 16.04 4.60 20160425 083929 16.22 4.64 20160425 083930 16.42 4.68 20160425 083931 16.67 4.72 20160425 083932 16.92 4.76 20160425 083933 17.19 4.80 20160425 083935 17.32 4.82 20160425 083936 17.39 4.84 20160425 083937 17.47 4.86 20160425 083938 17.53 4.88 20160425 083939 17.65 4.91 20160425 083940 17.82 4.93 20160425 083941 18.00 4.95 20160425 083942 18.22 4.98 20160425 083943 18.02 4.99 20160425 083944 17.76 5.01 20160425 083945 17.49 5.02 20160425 083946 17.22 5.04 20160425 083947 17.36 5.12 20160425 083948 17.54 5.20 20160425 083949 17.76 5.29 20160425 083950 17.99 5.39 20160425 083951 17.94 5.43 20160425 083952 17.88 5.47 20160425 083953 17.87 5.53 20160425 083954 17.91 5.57 20160425 083955 18.17 5.54 20160425 083956 18.49 5.52 20160425 083957 18.82 5.50 20160425 083958 19.08 5.46 20160425 083959 19.15 5.48 20160425 084000 19.27 5.51 20160425 084001 19.32 5.51 20160425 084002 19.39 5.53 20160425 084003 18.94 5.45 20160425 084004 18.54 5.38 20160425 084005 18.09 5.31 20160425 084006 17.71 5.20 20160425 084007 17.43 5.01 20160425 084008 17.15 4.81 20160425 084009 16.98 4.62 20160425 084010 16.14 4.45 20160425 084011 14.84 4.33 20160425 084012 13.45 4.18 20160425 084013 12.34 4.06 20160425 084014 11.85 3.93 20160425 084015 11.91 3.82 20160425 084016 12.13 3.74 20160425 084017 12.29 3.63 20160425 084018 12.31 3.62 20160425 084019 12.12 3.63 20160425 084020 11.92 3.63 20160425 084021 11.83 3.66 20160425 084022 11.62 3.67 20160425 084023 11.52 3.70 20160425 084024 11.33 3.72 20160425 084026 11.15 3.74 20160425 084027 11.21 3.77 20160425 084028 11.19 3.79 20160425 084029 11.18 3.82 20160425 084030 11.14 3.83 20160425 084031 10.87 3.81 20160425 084032 10.46 3.78 20160425 084033 10.06 3.74 20160425 084034 9.58 3.71 20160425 084035 8.83 3.70 20160425 084036 8.03 3.68 20160425 084037 7.32 3.65 20160425 084038 7.02 3.62 20160425 084039 7.63 3.58 20160425 084040 8.43 3.54 20160425 084041 9.29 3.49 20160425 084042 10.11 3.45 20160425 084043 10.81 3.42 20160425 084044 11.53 3.38 20160425 084045 12.25 3.35 20160425 084046 12.79 3.33 20160425 084047 13.23 3.31 20160425 084048 13.56 3.30 20160425 084049 14.00 3.28 20160425 084050 14.49 3.25 20160425 084051 15.01 3.21 20160425 084052 15.54 3.18 20160425 084053 16.08 3.14 20160425 084054 16.08 3.15 20160425 084055 16.05 3.16 20160425 084056 16.02 3.17 20160425 084057 16.00 3.18 20160425 084058 16.37 3.18 20160425 084059 16.73 3.17 20160425 084100 17.13 3.17 20160425 084101 17.41 3.16 20160425 084102 17.20 3.13 20160425 084103 16.98 3.10 20160425 084104 16.76 3.07 20160425 084105 16.50 3.05 20160425 084106 16.14 3.04 20160425 084107 15.77 3.03 20160425 084108 15.41 3.02 20160425 084109 14.99 3.00 20160425 084110 14.52 2.98 20160425 084111 14.08 2.95 20160425 084112 13.67 2.92 20160425 084113 13.59 2.91 20160425 084114 13.69 2.90 20160425 084116 13.79 2.89 20160425 084117 13.91 2.88 20160425 084118 14.23 2.90 20160425 084119 14.69 2.94 20160425 084120 15.17 2.97 20160425 084121 15.65 3.01 20160425 084122 16.04 3.03 20160425 084123 16.36 3.04 20160425 084124 16.69 3.05 20160425 084125 17.06 3.06 20160425 084126 17.52 3.06 20160425 084127 17.99 3.06 20160425 084128 18.50 3.07 20160425 084129 18.93 3.06 20160425 084130 19.15 3.04 20160425 084131 19.45 3.01 20160425 084132 19.70 2.98 20160425 084133 20.05 2.95 20160425 084134 20.40 2.95 20160425 084135 20.84 2.95 20160425 084136 21.19 2.95 20160425 084137 21.51 2.95 20160425 084138 21.48 2.95 20160425 084139 21.57 2.95 20160425 084140 21.55 2.95 20160425 084141 21.35 2.95 20160425 084142 20.70 2.95 20160425 084143 20.13 2.96 20160425 084144 19.52 2.96 20160425 084145 18.84 2.94 20160425 084146 18.06 2.90 20160425 084147 17.13 2.87 20160425 084148 16.25 2.83 20160425 084149 15.86 2.82 20160425 084150 15.45 2.82 20160425 084151 15.19 2.82 20160425 084152 14.84 2.82 20160425 084153 14.49 2.85 20160425 084154 14.25 2.88 20160425 084155 13.91 2.91 20160425 084156 13.59 2.94 20160425 084157 13.33 2.92 20160425 084158 13.18 2.89 20160425 084159 12.99 2.86 20160425 084200 12.83 2.83 20160425 084201 12.66 2.82 20160425 084202 12.46 2.82 20160425 084203 12.28 2.83 20160425 084204 12.13 2.83 20160425 084205 12.22 2.83 20160425 084207 12.30 2.83 20160425 084208 12.39 2.83 20160425 084209 12.48 2.82 20160425 084210 12.69 2.81 20160425 084211 12.90 2.80 20160425 084212 13.14 2.79 20160425 084213 13.35 2.77 20160425 084214 13.36 2.79 20160425 084215 13.42 2.80 20160425 084216 13.52 2.81 20160425 084217 13.67 2.83 20160425 084218 14.05 2.83 20160425 084219 14.40 2.83 20160425 084220 14.77 2.83 20160425 084221 15.08 2.82 20160425 084222 15.03 2.82 20160425 084223 14.98 2.81 20160425 084224 14.91 2.81 20160425 084225 14.82 2.80 20160425 084226 14.54 2.80 20160425 084227 14.31 2.80 20160425 084228 14.07 2.79 20160425 084229 13.91 2.79 20160425 084230 14.11 2.79 20160425 084231 14.29 2.78 20160425 084232 14.49 2.78 20160425 084233 14.69 2.78 20160425 084234 15.04 2.81 20160425 084235 15.40 2.83 20160425 084236 15.75 2.86 20160425 084237 16.14 2.89 20160425 084238 16.49 2.89 20160425 084239 16.87 2.89 20160425 084240 17.31 2.89 20160425 084241 17.75 2.88 20160425 084242 18.34 2.89 20160425 084243 18.97 2.89 20160425 084244 19.57 2.89 20160425 084245 20.18 2.90 20160425 084246 20.47 2.90 20160425 084247 20.85 2.91 20160425 084248 21.15 2.91 20160425 084249 21.48 2.92 20160425 084250 22.09 2.92 20160425 084251 22.59 2.93 20160425 084252 23.08 2.93 20160425 084253 23.56 2.94 20160425 084254 23.93 2.94 20160425 084255 24.20 2.94 20160425 084256 24.48 2.95 20160425 084258 24.76 2.95 20160425 084259 24.75 2.94 20160425 084300 24.63 2.93 20160425 084301 24.45 2.91 20160425 084302 24.26 2.90 20160425 084303 24.11 2.90 20160425 084304 24.02 2.93 20160425 084305 23.91 2.95 20160425 084306 23.80 2.97 20160425 084307 23.58 2.98 20160425 084308 23.13 2.98 20160425 084309 22.69 2.98 20160425 084310 22.23 2.99 20160425 084311 21.91 2.99 20160425 084312 22.19 2.99 20160425 084313 22.49 3.00 20160425 084314 22.77 3.00 20160425 084315 23.07 3.00 20160425 084316 23.30 3.01 20160425 084317 23.56 3.01 20160425 084318 23.81 3.01 20160425 084319 24.09 3.02 20160425 084320 24.25 3.03 20160425 084321 24.45 3.03 20160425 084322 24.58 3.03 20160425 084323 24.79 3.02 20160425 084324 25.30 3.00 20160425 084325 26.09 2.98 20160425 084326 26.90 2.95 20160425 084327 27.63 2.93 20160425 084328 28.20 2.92 20160425 084329 28.40 2.91 20160425 084330 28.58 2.90 20160425 084331 28.84 2.90 20160425 084332 29.12 2.89 20160425 084333 29.04 2.87 20160425 084334 29.02 2.85 20160425 084335 28.99 2.84 20160425 084336 28.92 2.83 20160425 084337 29.23 2.82 20160425 084338 29.77 2.80 20160425 084339 30.27 2.79 20160425 084340 30.81 2.77 20160425 084341 31.12 2.76 20160425 084342 31.23 2.76 20160425 084343 31.31 2.76 20160425 084344 31.36 2.76 20160425 084345 31.38 2.76 20160425 084346 31.31 2.73 20160425 084348 31.24 2.70 20160425 084349 31.19 2.67 20160425 084350 30.92 2.64 20160425 084351 30.50 2.66 20160425 084352 30.17 2.69 20160425 084353 29.87 2.72 20160425 084354 29.58 2.74 20160425 084355 29.37 2.75 20160425 084356 29.41 2.73 20160425 084357 29.28 2.70 20160425 084358 29.17 2.68 20160425 084359 29.04 2.66 20160425 084400 28.71 2.67 20160425 084401 28.34 2.69 20160425 084402 27.99 2.71 20160425 084403 27.65 2.74 20160425 084404 27.33 2.76 20160425 084405 27.04 2.77 20160425 084406 26.74 2.78 20160425 084407 26.45 2.79 20160425 084408 26.17 2.80 20160425 084409 25.86 2.83 20160425 084410 25.57 2.87 20160425 084411 25.34 2.91 20160425 084412 25.14 2.95 20160425 084413 25.05 2.98 20160425 084414 25.02 2.97 20160425 084415 25.21 2.95 20160425 084416 25.43 2.93 20160425 084417 25.67 2.92 20160425 084418 25.79 2.95 20160425 084419 25.89 3.00 20160425 084420 26.02 3.06 20160425 084421 26.18 3.11 20160425 084422 26.38 3.15 20160425 084423 26.66 3.19 20160425 084424 26.93 3.22 20160425 084425 27.15 3.25 20160425 084426 27.38 3.29 20160425 084427 27.64 3.32 20160425 084428 27.96 3.35 20160425 084429 28.33 3.38 20160425 084430 28.80 3.40 20160425 084431 29.32 3.43 20160425 084432 29.59 3.49 20160425 084433 29.75 3.55 20160425 084434 29.86 3.61 20160425 084435 29.91 3.66 20160425 084436 29.96 3.72 20160425 084437 30.59 3.75 20160425 084439 31.21 3.77 20160425 084440 31.86 3.79 20160425 084441 32.37 3.82 20160425 084442 32.88 3.85 20160425 084443 33.19 3.90 20160425 084444 33.41 3.95 20160425 084445 33.59 3.98 20160425 084446 33.75 4.02 20160425 084447 33.55 4.06 20160425 084448 33.47 4.11 20160425 084449 33.45 4.15 20160425 084450 33.45 4.19 20160425 084451 33.60 4.23 20160425 084452 33.52 4.29 20160425 084453 33.46 4.37 20160425 084454 33.41 4.43 20160425 084455 33.34 4.51 20160425 084456 33.31 4.58 20160425 084457 33.36 4.64 20160425 084458 33.45 4.70 20160425 084459 33.59 4.75 20160425 084500 33.75 4.80 20160425 084501 33.85 4.85 20160425 084502 33.89 4.89 20160425 084503 33.91 4.93 20160425 084504 33.95 4.97 20160425 084505 33.96 5.00 20160425 084506 33.99 5.04 20160425 084507 33.94 5.11 20160425 084508 33.89 5.18 20160425 084509 33.77 5.25 20160425 084510 33.67 5.32 20160425 084511 33.53 5.38 20160425 084512 33.59 5.45 20160425 084513 33.60 5.52 20160425 084514 33.66 5.59 20160425 084515 33.68 5.66 20160425 084516 33.62 5.72 20160425 084517 33.35 5.73 20160425 084518 33.06 5.74 20160425 084519 32.83 5.75 20160425 084520 32.84 5.75 20160425 084521 32.99 5.77 20160425 084522 33.05 5.83 20160425 084523 33.20 5.90 20160425 084524 33.36 5.96 20160425 084525 33.41 6.03 20160425 084526 33.58 6.09 20160425 084527 34.21 6.13 20160425 084529 34.72 6.17 20160425 084530 35.28 6.19 20160425 084531 35.83 6.21 20160425 084532 36.27 6.23 20160425 084533 36.49 6.26 20160425 084534 36.64 6.30 20160425 084535 36.69 6.35 20160425 084536 36.77 6.39 20160425 084537 36.82 6.44 20160425 084538 36.82 6.46 20160425 084539 36.73 6.50 20160425 084540 36.50 6.50 20160425 084541 36.20 6.52 20160425 084542 35.89 6.52 20160425 084543 35.71 6.54 20160425 084544 35.68 6.54 20160425 084545 35.66 6.54 20160425 084546 35.63 6.53 20160425 084547 35.60 6.52 20160425 084548 35.62 6.52 20160425 084549 35.62 6.52 20160425 084550 35.61 6.51 20160425 084551 35.61 6.51 20160425 084552 35.60 6.50 20160425 084553 35.58 6.50 20160425 084554 35.42 6.45 20160425 084555 35.21 6.41 20160425 084556 34.93 6.35 20160425 084557 34.61 6.28 20160425 084558 34.25 6.23 20160425 084559 33.85 6.18 20160425 084600 33.53 6.15 20160425 084601 33.23 6.12 20160425 084602 32.96 6.09 20160425 084603 32.71 6.05 20160425 084604 32.55 6.03 20160425 084605 32.36 5.97 20160425 084606 32.16 5.89 20160425 084607 31.92 5.82 20160425 084608 31.65 5.76 20160425 084609 31.35 5.69 20160425 084610 31.00 5.64 20160425 084611 30.60 5.61 20160425 084612 30.19 5.58 20160425 084613 29.78 5.55 20160425 084614 29.39 5.53 20160425 084615 29.04 5.52 20160425 084616 28.70 5.51 20160425 084617 28.35 5.50 20160425 084618 28.03 5.49 20160425 084620 27.68 5.48 20160425 084621 27.34 5.47 20160425 084622 27.00 5.45 20160425 084623 26.65 5.41 20160425 084624 26.32 5.38 20160425 084625 25.96 5.34 20160425 084626 25.61 5.30 20160425 084627 25.28 5.26 20160425 084628 24.91 5.22 20160425 084629 24.47 5.19 20160425 084630 24.14 5.18 20160425 084631 23.83 5.17 20160425 084632 23.48 5.17 20160425 084633 23.17 5.18 20160425 084634 22.85 5.19 20160425 084635 22.52 5.20 20160425 084636 22.17 5.20 20160425 084637 21.84 5.21 20160425 084638 21.44 5.22 20160425 084639 21.12 5.23 20160425 084640 20.85 5.25 20160425 084641 20.68 5.27 20160425 084642 20.54 5.30 20160425 084643 20.42 5.33 20160425 084644 20.34 5.36 20160425 084645 20.26 5.41 20160425 084646 19.96 5.43 20160425 084647 19.44 5.45 20160425 084648 18.97 5.46 20160425 084649 18.52 5.46 20160425 084650 18.06 5.47 20160425 084651 17.69 5.47 20160425 084652 17.63 5.47 20160425 084653 17.75 5.47 20160425 084654 17.91 5.46 20160425 084655 18.06 5.45 20160425 084656 18.22 5.44 20160425 084657 18.40 5.42 20160425 084658 18.52 5.41 20160425 084659 18.60 5.39 20160425 084700 18.68 5.39 20160425 084701 18.78 5.39 20160425 084702 18.89 5.39 20160425 084703 18.99 5.39 20160425 084704 18.99 5.38 20160425 084705 18.88 5.35 20160425 084706 18.82 5.32 20160425 084707 18.78 5.30 20160425 084708 18.76 5.28 20160425 084709 18.80 5.26 20160425 084711 18.85 5.25 20160425 084712 18.98 5.23 20160425 084713 19.15 5.21 20160425 084714 19.29 5.19 20160425 084715 19.43 5.16 20160425 084716 19.60 5.13 20160425 084717 19.73 5.10 20160425 084718 19.76 5.05 20160425 084719 19.68 4.99 20160425 084720 19.52 4.94 20160425 084721 19.36 4.88 20160425 084722 19.19 4.83 20160425 084723 19.06 4.79 20160425 084724 18.94 4.75 20160425 084725 18.86 4.71 20160425 084726 18.82 4.66 20160425 084727 18.77 4.62 20160425 084728 18.76 4.57 20160425 084729 18.76 4.52 20160425 084730 18.75 4.46 20160425 084731 18.71 4.42 20160425 084732 18.62 4.37 20160425 084733 18.52 4.34 20160425 084734 18.39 4.28 20160425 084735 18.30 4.23 20160425 084736 18.24 4.19 20160425 084737 18.30 4.13 20160425 084738 18.53 4.08 20160425 084739 18.79 4.02 20160425 084740 19.02 3.97 20160425 084741 19.26 3.91 20160425 084742 19.46 3.86 20160425 084743 19.67 3.80 20160425 084744 19.82 3.76 20160425 084745 19.99 3.72 20160425 084746 20.17 3.69 20160425 084747 20.37 3.66 20160425 084748 20.73 3.64 20160425 084749 21.30 3.63 20160425 084750 21.85 3.61 20160425 084751 22.35 3.60 20160425 084752 22.73 3.59 20160425 084753 23.20 3.58 20160425 084754 23.63 3.56 20160425 084755 24.12 3.55 20160425 084756 24.53 3.54 20160425 084757 25.06 3.53 20160425 084758 25.62 3.55 20160425 084759 26.08 3.58 20160425 084801 26.54 3.61 20160425 084802 26.92 3.64 20160425 084803 27.25 3.68 20160425 084804 27.34 3.71 20160425 084805 27.42 3.74 20160425 084806 27.57 3.75 20160425 084807 27.76 3.76 20160425 084808 27.89 3.78 20160425 084809 28.06 3.79 20160425 084810 28.19 3.80 20160425 084811 28.30 3.81 20160425 084812 28.46 3.82 20160425 084813 28.62 3.83 20160425 084814 28.79 3.84 20160425 084815 28.93 3.86 20160425 084816 29.09 3.88 20160425 084817 29.28 3.89 20160425 084818 29.58 3.89 20160425 084819 29.87 3.90 20160425 084820 29.94 3.90 20160425 084821 29.88 3.90 20160425 084822 29.75 3.90 20160425 084823 29.49 3.89 20160425 084824 29.12 3.88 20160425 084825 28.73 3.87 20160425 084826 28.17 3.85 20160425 084827 27.45 3.83 20160425 084828 26.55 3.83 20160425 084829 25.72 3.83 20160425 084830 24.74 3.82 20160425 084831 23.50 3.82 20160425 084832 22.46 3.82 20160425 084833 21.15 3.82 20160425 084834 19.83 3.81 20160425 084835 18.67 3.79 20160425 084836 17.48 3.76 20160425 084837 16.27 3.74 20160425 084838 15.12 3.71 20160425 084839 14.25 3.69 20160425 084840 13.22 3.67 20160425 084841 12.25 3.64 20160425 084842 11.52 3.62 20160425 084843 10.62 3.59 20160425 084844 9.85 3.58 20160425 084845 9.23 3.59 20160425 084846 8.75 3.59 20160425 084847 8.21 3.60 20160425 084848 7.72 3.61 20160425 084849 7.35 3.63 20160425 084850 7.11 3.66 20160425 084852 6.94 3.69 20160425 084853 6.77 3.72 20160425 084854 6.64 3.75 20160425 084855 6.52 3.78 20160425 084856 6.44 3.81 20160425 084857 6.37 3.84 20160425 084858 6.27 3.87 20160425 084859 5.80 3.88 20160425 084900 5.37 3.90 20160425 084901 5.07 3.91 20160425 084902 4.73 3.93 20160425 084903 4.44 3.94 20160425 084904 4.19 3.96 20160425 084905 3.98 3.98 20160425 084906 4.28 4.02 20160425 084907 4.99 4.07 20160425 084908 5.81 4.12 20160425 084909 6.95 4.18 20160425 084910 8.08 4.23 20160425 084911 9.34 4.28 20160425 084912 11.30 4.34 20160425 084913 13.28 4.39 20160425 084914 15.28 4.42 20160425 084915 17.27 4.43 20160425 084916 19.25 4.45 20160425 084917 21.23 4.45 20160425 084918 23.20 4.46 20160425 084919 25.36 4.46 20160425 084920 27.34 4.46 20160425 084921 29.09 4.46 20160425 084922 30.66 4.46 20160425 084923 31.73 4.46 20160425 084924 32.66 4.47 20160425 084925 32.86 4.48 20160425 084926 32.88 4.49 20160425 084927 32.72 4.49 20160425 084928 32.37 4.50 20160425 084929 31.84 4.51 20160425 084930 30.96 4.52 20160425 084931 29.24 4.52 20160425 084932 27.32 4.53 20160425 084933 25.33 4.54 20160425 084934 23.26 4.54 20160425 084935 21.12 4.55 20160425 084936 18.90 4.56 20160425 084937 16.64 4.57 20160425 084938 14.50 4.59 20160425 084939 12.68 4.62 20160425 084940 11.03 4.65 20160425 084942 9.51 4.69 20160425 084943 8.14 4.71 20160425 084944 6.93 4.74 20160425 084945 6.05 4.76 20160425 084946 5.23 4.78 20160425 084947 4.66 4.80 20160425 084948 4.32 4.81 20160425 084949 4.05 4.83 20160425 084950 3.93 4.84 20160425 084951 3.72 4.86 20160425 084952 3.74 4.88 20160425 084953 4.01 4.89 20160425 084954 4.44 4.91 20160425 084955 5.02 4.92 20160425 084956 5.61 4.93 20160425 084957 6.25 4.93 20160425 084958 6.69 4.93 20160425 084959 7.13 4.93 20160425 085000 7.56 4.93 20160425 085001 7.94 4.93 20160425 085002 8.31 4.93 20160425 085003 8.62 4.92 20160425 085004 8.75 4.91 20160425 085005 8.85 4.90 20160425 085006 8.95 4.88 20160425 085007 9.03 4.86 20160425 085008 9.07 4.84 20160425 085009 9.06 4.83 20160425 085010 9.02 4.81 20160425 085011 8.93 4.81 20160425 085012 8.80 4.80 20160425 085013 8.63 4.79 20160425 085014 8.41 4.79 20160425 085015 8.09 4.79 20160425 085016 7.69 4.78 20160425 085017 7.32 4.78 20160425 085018 6.95 4.77 20160425 085019 6.62 4.76 20160425 085020 6.29 4.75 20160425 085021 6.01 4.74 20160425 085022 5.68 4.73 20160425 085023 5.44 4.72 20160425 085024 5.23 4.71 20160425 085025 5.03 4.69 20160425 085026 4.85 4.68 20160425 085027 4.68 4.68 20160425 085028 4.54 4.68 20160425 085029 4.40 4.69 20160425 085030 4.29 4.70 20160425 085031 4.19 4.71 20160425 085033 4.10 4.73 20160425 085034 3.97 4.75 20160425 085035 3.81 4.77 20160425 085036 3.64 4.79 20160425 085037 3.47 4.80 20160425 085038 3.28 4.81 20160425 085039 3.10 4.82 20160425 085040 2.90 4.83 20160425 085041 2.67 4.83 20160425 085042 2.30 4.85 20160425 085043 2.00 4.86 20160425 085044 1.60 4.90 20160425 085045 1.20 4.94 20160425 085046 0.79 4.98 20160425 085047 0.55 5.02 20160425 085048 0.61 5.07 20160425 085049 0.98 5.11 20160425 085050 1.38 5.15 20160425 085051 1.81 5.19 20160425 085052 2.25 5.23 20160425 085053 2.71 5.28 20160425 085054 3.07 5.33 20160425 085055 3.54 5.39 20160425 085056 3.97 5.44 20160425 085057 4.40 5.49 20160425 085058 4.84 5.55 20160425 085059 5.26 5.60 20160425 085100 5.68 5.65 20160425 085101 6.14 5.71 20160425 085102 6.53 5.76 20160425 085103 6.86 5.81 20160425 085104 7.02 5.84 20160425 085105 7.10 5.88 20160425 085106 6.99 5.90 20160425 085107 6.90 5.91 20160425 085108 6.80 5.93 20160425 085109 6.70 5.94 20160425 085110 6.60 5.95 20160425 085111 6.49 5.95 20160425 085112 6.39 5.95 20160425 085113 6.28 5.95 20160425 085114 6.15 5.96 20160425 085115 6.02 5.97 20160425 085116 5.88 5.97 20160425 085117 5.76 5.99 20160425 085118 5.68 6.01 20160425 085119 5.60 6.03 20160425 085120 5.52 6.05 20160425 085121 5.47 6.07 20160425 085122 5.42 6.08 20160425 085124 5.38 6.09 20160425 085125 5.45 6.10 20160425 085126 5.54 6.10 20160425 085127 5.68 6.10 20160425 085128 5.86 6.10 20160425 085129 6.06 6.10 20160425 085130 6.48 6.09 20160425 085131 6.89 6.09 20160425 085132 7.33 6.08 20160425 085133 7.76 6.07 20160425 085134 8.26 6.06 20160425 085135 8.54 6.05 20160425 085136 8.66 6.03 20160425 085137 8.80 6.01 20160425 085138 8.88 5.99 20160425 085139 8.88 5.97 20160425 085140 8.84 5.95 20160425 085141 8.80 5.91 20160425 085142 8.50 5.89 20160425 085143 8.16 5.87 20160425 085144 7.84 5.84 20160425 085145 7.58 5.82 20160425 085146 7.61 5.80 20160425 085147 7.71 5.79 20160425 085148 7.88 5.77 20160425 085149 8.09 5.76 20160425 085150 8.30 5.75 20160425 085151 8.61 5.73 20160425 085152 8.90 5.73 20160425 085153 9.29 5.72 20160425 085154 9.69 5.71 20160425 085155 10.05 5.70 20160425 085156 10.46 5.69 20160425 085157 10.70 5.68 20160425 085158 11.12 5.68 20160425 085159 11.57 5.69 20160425 085200 12.16 5.70 20160425 085201 12.86 5.72 20160425 085202 13.65 5.74 20160425 085203 14.43 5.77 20160425 085204 15.49 5.81 20160425 085205 16.32 5.85 20160425 085206 17.23 5.90 20160425 085207 18.09 5.94 20160425 085208 18.43 5.98 20160425 085209 18.54 6.00 20160425 085210 18.53 6.03 20160425 085211 18.39 6.06 20160425 085212 18.14 6.08 20160425 085214 17.69 6.10 20160425 085215 17.21 6.12 20160425 085216 16.53 6.14 20160425 085217 15.77 6.16 20160425 085218 14.79 6.18 20160425 085219 13.71 6.19 20160425 085220 12.78 6.21 20160425 085221 12.04 6.22 20160425 085222 11.38 6.22 20160425 085223 10.89 6.22 20160425 085224 10.45 6.21 20160425 085225 10.14 6.21 20160425 085226 9.95 6.20 20160425 085227 9.84 6.18 20160425 085228 9.87 6.16 20160425 085229 10.04 6.12 20160425 085230 10.39 6.08 20160425 085231 10.79 6.03 20160425 085232 10.33 6.00 20160425 085233 9.84 5.96 20160425 085234 9.23 5.93 20160425 085235 8.41 5.90 20160425 085236 7.78 5.87 20160425 085237 7.18 5.84 20160425 085238 6.68 5.81 20160425 085239 6.42 5.79 20160425 085240 6.63 5.78 20160425 085241 7.66 5.76 20160425 085242 9.05 5.75 20160425 085243 10.84 5.73 20160425 085244 12.14 5.70 20160425 085245 13.22 5.68 20160425 085246 14.34 5.65 20160425 085247 15.29 5.63 20160425 085248 16.28 5.60 20160425 085249 17.11 5.57 20160425 085250 18.09 5.54 20160425 085251 18.81 5.52 20160425 085252 19.41 5.50 20160425 085253 19.99 5.48 20160425 085254 20.48 5.47 20160425 085255 20.96 5.46 20160425 085256 20.63 5.45 20160425 085257 20.32 5.44 20160425 085258 20.07 5.43 20160425 085259 19.71 5.41 20160425 085300 19.51 5.39 20160425 085301 19.30 5.36 20160425 085302 19.13 5.34 20160425 085303 18.70 5.31 20160425 085305 18.10 5.28 20160425 085306 17.50 5.25 20160425 085307 16.86 5.21 20160425 085308 16.11 5.18 20160425 085309 15.37 5.15 20160425 085310 14.58 5.11 20160425 085311 13.89 5.07 20160425 085312 13.17 5.03 20160425 085313 12.57 4.98 20160425 085314 11.97 4.93 20160425 085315 11.68 4.88 20160425 085316 11.79 4.83 20160425 085317 12.02 4.78 20160425 085318 12.38 4.74 20160425 085319 12.98 4.70 20160425 085320 13.58 4.66 20160425 085321 14.37 4.62 20160425 085322 15.00 4.62 20160425 085323 15.81 4.61 20160425 085324 16.54 4.61 20160425 085325 17.41 4.60 20160425 085326 18.20 4.60 20160425 085327 19.10 4.60 20160425 085328 19.97 4.60 20160425 085329 20.97 4.62 20160425 085330 21.95 4.64 20160425 085331 22.87 4.65 20160425 085332 23.92 4.68 20160425 085333 25.10 4.72 20160425 085334 25.92 4.74 20160425 085335 25.81 4.73 20160425 085336 25.56 4.71 20160425 085337 25.35 4.69 20160425 085338 24.76 4.67 20160425 085339 24.13 4.64 20160425 085340 23.52 4.62 20160425 085341 22.88 4.60 20160425 085342 22.40 4.59 20160425 085343 21.78 4.57 20160425 085344 21.19 4.56 20160425 085345 20.61 4.55 20160425 085346 20.09 4.53 20160425 085347 19.71 4.53 20160425 085348 18.82 4.43 20160425 085349 17.94 4.34 20160425 085350 17.10 4.24 20160425 085351 16.44 4.18 20160425 085352 15.58 4.08 20160425 085353 14.67 3.99 20160425 085354 13.97 3.92 20160425 085356 13.01 3.83 20160425 085357 12.07 3.74 20160425 085358 11.12 3.65 20160425 085359 10.44 3.59 20160425 085400 9.73 3.50 20160425 085401 9.45 3.41 20160425 085402 9.37 3.34 20160425 085403 9.19 3.25 20160425 085404 8.88 3.15 20160425 085405 8.67 3.07 20160425 085406 8.22 2.96 20160425 085407 7.73 2.84 20160425 085408 7.33 2.75 20160425 085409 6.77 2.61 20160425 085410 6.21 2.48 20160425 085411 5.95 2.36 20160425 085412 6.30 2.21 20160425 085413 6.86 2.10 20160425 085414 7.89 1.95 20160425 085415 9.05 1.79 20160425 085416 9.47 1.75 20160425 085417 9.23 1.69 20160425 085418 9.43 1.63 20160425 085419 8.95 1.55 20160425 085420 8.55 1.46 20160425 085421 8.37 1.36 20160425 085422 7.50 1.25 20160425 085423 7.28 1.18 20160425 085424 6.59 1.07 20160425 085425 6.60 0.97 20160425 085426 6.16 0.84 20160425 085427 6.47 0.70 20160425 085428 6.69 0.52 20160425 085429 7.12 0.37 20160425 085430 7.51 0.32 20160425 085431 7.69 0.32 20160425 085432 7.63 0.32 20160425 085433 7.51 0.32 20160425 085434 7.17 0.41 20160425 085435 7.19 0.46 20160425 085436 6.64 0.51 20160425 085437 6.58 0.54 20160425 085438 5.96 0.57 20160425 085439 5.75 0.56 20160425 085440 5.12 0.55 20160425 085441 4.59 0.53 20160425 085442 3.77 0.49 20160425 085443 3.10 0.44 20160425 085444 2.80 0.42 20160425 085446 3.52 0.45 20160425 085447 4.02 0.48 20160425 085448 4.49 0.52 20160425 085449 4.77 0.54 20160425 085450 4.97 0.57 20160425 085451 5.13 0.58 20160425 085452 5.10 0.59 20160425 085453 4.93 0.61 20160425 085454 4.78 0.61 20160425 085455 4.56 0.62 20160425 085456 4.47 0.62 20160425 085457 4.47 0.63 20160425 085458 4.53 0.65 20160425 085459 4.63 0.66 20160425 085500 4.51 0.68 20160425 085501 4.47 0.74 20160425 085502 4.47 0.79 20160425 085503 4.45 0.83 20160425 085504 4.62 0.92 20160425 085505 4.66 0.97 20160425 085506 4.74 1.03 20160425 085507 5.07 1.12 20160425 085508 5.37 1.17 20160425 085509 5.66 1.22 20160425 085510 6.09 1.31 20160425 085511 6.39 1.36 20160425 085512 6.72 1.43 20160425 085513 7.20 1.51 20160425 085514 7.58 1.57 20160425 085515 7.68 1.61 20160425 085516 7.60 1.63 20160425 085517 7.56 1.67 20160425 085518 7.50 1.70 20160425 085519 7.43 1.73 20160425 085520 7.39 1.78 20160425 085521 7.38 1.82 20160425 085522 7.36 1.85 20160425 085523 7.37 1.90 20160425 085524 7.41 1.97 20160425 085525 7.44 2.01 20160425 085526 7.50 2.07 20160425 085527 7.57 2.12 20160425 085528 7.65 2.18 20160425 085529 7.70 2.26 20160425 085530 7.65 2.30 20160425 085531 7.48 2.32 20160425 085532 7.34 2.35 20160425 085533 7.17 2.37 20160425 085534 7.00 2.41 20160425 085535 6.88 2.44 20160425 085537 6.74 2.47 20160425 085538 6.61 2.50 20160425 085539 6.54 2.54 20160425 085540 6.56 2.59 20160425 085541 6.83 2.64 20160425 085542 7.12 2.68 20160425 085543 7.48 2.72 20160425 085544 7.88 2.77 20160425 085545 8.27 2.81 20160425 085546 8.73 2.86 20160425 085547 9.00 2.90 20160425 085548 9.01 2.93 20160425 085549 9.06 2.95 20160425 085550 9.12 2.97 20160425 085551 9.06 2.99 20160425 085552 8.92 3.02 20160425 085553 8.74 3.05 20160425 085554 8.54 3.08 20160425 085555 8.24 3.12 20160425 085556 7.98 3.15 20160425 085557 7.71 3.19 20160425 085558 7.41 3.23 20160425 085559 7.09 3.27 20160425 085600 6.77 3.30 20160425 085601 6.42 3.35 20160425 085602 6.17 3.39 20160425 085603 6.05 3.43 20160425 085604 6.08 3.46 20160425 085605 6.17 3.50 20160425 085606 6.32 3.53 20160425 085607 6.49 3.56 20160425 085608 6.75 3.60 20160425 085609 7.06 3.63 20160425 085610 7.37 3.67 20160425 085611 7.83 3.71 20160425 085612 8.24 3.74 20160425 085613 8.48 3.77 20160425 085614 8.75 3.79 20160425 085615 9.04 3.81 20160425 085616 9.33 3.83 20160425 085617 9.66 3.84 20160425 085618 10.01 3.86 20160425 085619 10.38 3.87 20160425 085620 10.45 3.87 20160425 085621 10.60 3.86 20160425 085622 10.80 3.86 20160425 085623 10.91 3.85 20160425 085624 11.10 3.82 20160425 085625 11.53 3.79 20160425 085627 12.07 3.76 20160425 085628 12.80 3.73 20160425 085629 13.80 3.69 20160425 085630 14.99 3.65 20160425 085631 16.16 3.61 20160425 085632 17.63 3.56 20160425 085633 19.22 3.51 20160425 085634 20.94 3.45 20160425 085635 22.42 3.41 20160425 085636 24.13 3.35 20160425 085637 25.86 3.29 20160425 085638 27.21 3.23 20160425 085639 28.76 3.16 20160425 085640 30.31 3.08 20160425 085641 31.85 3.00 20160425 085642 33.18 2.93 20160425 085643 34.53 2.86 20160425 085644 36.03 2.77 20160425 085645 36.90 2.67 20160425 085646 36.85 2.57 20160425 085647 36.53 2.45 20160425 085648 36.07 2.34 20160425 085649 35.65 2.24 20160425 085650 34.92 2.12 20160425 085651 34.04 2.01 20160425 085652 33.02 1.91 20160425 085653 32.12 1.81 20160425 085654 30.87 1.70 20160425 085655 28.95 1.60 20160425 085656 25.83 1.61 20160425 085657 23.11 1.64 20160425 085658 20.10 1.68 20160425 085659 17.52 1.73 20160425 085700 14.96 1.78 20160425 085701 13.06 1.83 20160425 085702 11.20 1.89 20160425 085703 9.90 1.96 20160425 085704 9.30 2.03 20160425 085705 9.33 2.10 20160425 085706 9.87 2.17 20160425 085707 10.25 2.23 20160425 085708 10.58 2.28 20160425 085709 10.82 2.32 20160425 085710 10.98 2.35 20160425 085711 11.09 2.37 20160425 085712 11.10 2.39 20160425 085713 11.00 2.39 20160425 085714 11.05 2.40 20160425 085715 11.25 2.43 20160425 085716 11.58 2.45 20160425 085718 11.80 2.48 20160425 085719 12.03 2.53 20160425 085720 12.24 2.59 20160425 085721 12.50 2.66 20160425 085722 12.74 2.72 20160425 085723 13.02 2.82 20160425 085724 13.32 2.92 20160425 085725 13.60 3.02 20160425 085726 13.94 3.13 20160425 085727 14.39 3.26 20160425 085728 14.89 3.39 20160425 085729 15.09 3.44 20160425 085730 15.30 3.50 20160425 085731 15.43 3.54 20160425 085732 15.21 3.55 20160425 085733 14.89 3.55 20160425 085734 14.50 3.54 20160425 085735 14.08 3.53 20160425 085736 13.67 3.52 20160425 085737 13.10 3.49 20160425 085738 12.47 3.46 20160425 085739 11.98 3.43 20160425 085740 11.30 3.37 20160425 085741 10.58 3.31 20160425 085742 9.83 3.24 20160425 085743 9.20 3.18 20160425 085744 8.48 3.11 20160425 085745 7.67 3.02 20160425 085746 7.00 2.94 20160425 085747 6.18 2.83 20160425 085748 5.46 2.74 20160425 085749 4.98 2.67 20160425 085750 5.28 2.69 20160425 085751 6.00 2.74 20160425 085752 6.51 2.79 20160425 085753 6.99 2.81 20160425 085754 7.43 2.83 20160425 085755 7.73 2.86 20160425 085756 7.99 2.86 20160425 085757 8.15 2.86 20160425 085758 8.21 2.85 20160425 085759 8.20 2.83 20160425 085800 8.35 2.82 20160425 085801 8.54 2.80 20160425 085802 8.80 2.78 20160425 085803 9.09 2.77 20160425 085804 9.51 2.74 20160425 085805 10.04 2.72 20160425 085806 10.77 2.71 20160425 085807 11.56 2.68 20160425 085809 12.31 2.66 20160425 085810 13.24 2.64 20160425 085811 13.89 2.64 20160425 085812 14.58 2.66 20160425 085813 15.15 2.68 20160425 085814 15.66 2.70 20160425 085815 16.24 2.72 20160425 085816 16.80 2.74 20160425 085817 17.51 2.78 20160425 085818 18.04 2.82 20160425 085819 18.51 2.85 20160425 085820 19.00 2.89 20160425 085821 19.45 2.93 20160425 085822 18.72 2.93 20160425 085823 17.78 2.92 20160425 085824 17.08 2.92 20160425 085825 16.06 2.92 20160425 085826 15.21 2.92 20160425 085827 14.13 2.92 20160425 085828 13.23 2.93 20160425 085829 12.19 2.93 20160425 085830 11.00 2.93 20160425 085831 10.11 2.94 20160425 085832 9.07 2.92 20160425 085833 8.31 2.88 20160425 085834 7.47 2.84 20160425 085835 6.93 2.81 20160425 085836 6.27 2.77 20160425 085837 5.82 2.73 20160425 085838 5.35 2.69 20160425 085839 5.09 2.65 20160425 085840 4.89 2.61 20160425 085841 4.90 2.56 20160425 085842 5.12 2.51 20160425 085843 5.40 2.48 20160425 085844 5.73 2.45 20160425 085845 6.03 2.42 20160425 085846 6.32 2.39 20160425 085847 6.62 2.37 20160425 085848 6.95 2.35 20160425 085849 7.24 2.33 20160425 085850 7.14 2.32 20160425 085851 7.05 2.31 20160425 085852 6.72 2.30 20160425 085853 5.99 2.29 20160425 085854 5.28 2.28 20160425 085855 4.97 2.27 20160425 085856 4.92 2.26 20160425 085857 5.15 2.25 20160425 085859 5.42 2.24 20160425 085900 5.88 2.24 20160425 085901 6.35 2.23 20160425 085902 6.84 2.22 20160425 085903 7.26 2.21 20160425 085904 7.31 2.20 20160425 085905 7.09 2.19 20160425 085906 6.90 2.19 20160425 085907 6.72 2.18 20160425 085908 6.48 2.17 20160425 085909 6.30 2.16 20160425 085910 6.06 2.15 20160425 085911 5.96 2.16 20160425 085912 5.83 2.16 20160425 085913 5.71 2.16 20160425 085914 5.61 2.16 20160425 085915 5.54 2.17 20160425 085916 5.49 2.18 20160425 085917 5.43 2.18 20160425 085918 5.38 2.18 20160425 085919 5.31 2.18 20160425 085920 5.26 2.17 20160425 085921 5.20 2.17 20160425 085922 5.13 2.16 20160425 085923 5.07 2.14 20160425 085924 5.00 2.13 20160425 085925 5.05 2.12 20160425 085926 5.12 2.12 20160425 085927 5.17 2.12 20160425 085928 5.24 2.12 20160425 085929 5.29 2.12 20160425 085930 5.37 2.13 20160425 085931 5.41 2.13 20160425 085932 5.45 2.14 20160425 085933 5.51 2.14 20160425 085934 5.52 2.14 20160425 085935 5.47 2.13 20160425 085936 5.36 2.12 20160425 085937 5.23 2.11 20160425 085938 5.13 2.10 20160425 085939 5.02 2.09 20160425 085940 4.88 2.07 20160425 085941 4.77 2.06 20160425 085942 4.65 2.05 20160425 085943 4.51 2.04 20160425 085944 4.39 2.03 20160425 085945 4.25 2.02 20160425 085946 4.15 2.01 20160425 085947 4.03 2.00 20160425 085948 3.86 1.99 20160425 085950 3.72 1.98 20160425 085951 3.57 1.97 20160425 085952 3.35 1.95 20160425 085953 3.18 1.94 20160425 085954 3.00 1.92 20160425 085955 2.82 1.91 20160425 085956 2.74 1.89 20160425 085957 2.66 1.88 20160425 085958 2.51 1.86 20160425 085959 2.36 1.85 20160425 090000 2.18 1.83 20160425 090001 2.01 1.82 20160425 090002 1.77 1.80 20160425 090003 1.55 1.79 20160425 090004 1.35 1.77 20160425 090005 1.28 1.76 20160425 090006 1.32 1.74 20160425 090007 1.44 1.73 20160425 090008 1.71 1.71 20160425 090009 1.89 1.69 20160425 090010 2.06 1.68 20160425 090011 2.39 1.66 20160425 090012 2.58 1.65 20160425 090013 2.78 1.63 20160425 090014 2.99 1.62 20160425 090015 3.05 1.61 20160425 090016 2.65 1.61 20160425 090017 2.33 1.61 20160425 090018 1.94 1.62 20160425 090019 1.76 1.62 20160425 090020 1.63 1.62 20160425 090021 1.57 1.61 20160425 090022 1.53 1.61 20160425 090023 1.63 1.61 20160425 090024 1.78 1.60 20160425 090025 1.94 1.60 20160425 090026 2.20 1.59 20160425 090027 2.43 1.58 20160425 090028 2.49 1.57 20160425 090029 2.59 1.57 20160425 090030 2.80 1.55 20160425 090031 3.01 1.54 20160425 090032 3.28 1.52 20160425 090033 3.62 1.50 20160425 090034 4.07 1.48 20160425 090035 4.55 1.46 20160425 090036 5.10 1.43 20160425 090037 5.73 1.40 20160425 090038 4.67 1.44 20160425 090039 3.97 1.45 20160425 090041 3.34 1.47 20160425 090042 2.79 1.48 20160425 090043 2.13 1.49 20160425 090044 1.75 1.49 20160425 090045 1.47 1.49 20160425 090046 1.28 1.48 20160425 090047 1.22 1.46 20160425 090048 1.28 1.45 20160425 090049 1.47 1.43 20160425 090050 1.70 1.42 20160425 090051 1.95 1.41 20160425 090052 2.31 1.39 20160425 090053 2.61 1.37 20160425 090054 2.90 1.35 20160425 090055 3.24 1.32 20160425 090056 3.62 1.29 20160425 090057 4.13 1.26 20160425 090058 4.60 1.22 20160425 090059 4.77 1.21 20160425 090100 4.70 1.22 20160425 090101 4.42 1.25 20160425 090102 3.89 1.29 20160425 090103 3.54 1.31 20160425 090104 3.30 1.34 20160425 090105 3.09 1.35 20160425 090106 2.96 1.37 20160425 090107 2.90 1.38 20160425 090108 2.98 1.38 20160425 090109 2.99 1.38 20160425 090110 2.93 1.39 20160425 090111 2.88 1.39 20160425 090112 2.82 1.39 20160425 090113 2.86 1.38 20160425 090114 2.76 1.38 20160425 090115 2.70 1.37 20160425 090116 2.55 1.37 20160425 090117 2.37 1.36 20160425 090118 2.16 1.35 20160425 090119 2.01 1.34 20160425 090120 1.97 1.35 20160425 090121 1.91 1.37 20160425 090122 1.82 1.39 20160425 090123 1.71 1.40 20160425 090124 1.66 1.43 20160425 090125 1.70 1.45 20160425 090126 1.84 1.47 20160425 090127 1.82 1.50 20160425 090128 1.78 1.52 20160425 090129 1.71 1.53 20160425 090131 2.12 1.56 20160425 090132 2.50 1.58 20160425 090133 2.88 1.61 20160425 090134 3.28 1.63 20160425 090135 3.62 1.65 20160425 090136 3.95 1.68 20160425 090137 4.26 1.70 20160425 090138 4.55 1.72 20160425 090139 4.79 1.74 20160425 090140 5.06 1.76 20160425 090141 5.23 1.78 20160425 090142 5.42 1.81 20160425 090143 5.58 1.83 20160425 090144 5.73 1.85 20160425 090145 5.89 1.88 20160425 090146 6.05 1.91 20160425 090147 6.21 1.94 20160425 090148 6.36 1.96 20160425 090149 6.52 1.99 20160425 090150 6.68 2.01 20160425 090151 6.85 2.02 20160425 090152 7.04 2.02 20160425 090153 7.22 2.03 20160425 090154 7.39 2.04 20160425 090155 7.53 2.05 20160425 090156 7.65 2.06 20160425 090157 7.76 2.07 20160425 090158 7.84 2.09 20160425 090159 7.90 2.11 20160425 090200 7.93 2.13 20160425 090201 7.88 2.15 20160425 090202 7.84 2.17 20160425 090203 7.79 2.18 20160425 090204 7.73 2.19 20160425 090205 7.65 2.20 20160425 090206 7.57 2.21 20160425 090207 7.48 2.22 20160425 090208 7.39 2.23 20160425 090209 7.28 2.23 20160425 090210 7.17 2.24 20160425 090211 7.05 2.23 20160425 090212 6.95 2.22 20160425 090213 6.99 2.21 20160425 090214 7.04 2.19 20160425 090215 7.09 2.18 20160425 090216 7.16 2.17 20160425 090217 7.23 2.17 20160425 090218 7.31 2.17 20160425 090219 7.40 2.16 20160425 090220 7.47 2.17 20160425 090222 7.53 2.17 20160425 090223 7.48 2.17 20160425 090224 7.43 2.17 20160425 090225 7.39 2.17 20160425 090226 7.36 2.17 20160425 090227 7.35 2.17 20160425 090228 7.34 2.16 20160425 090229 7.35 2.16 20160425 090230 7.37 2.15 20160425 090231 7.39 2.14 20160425 090232 7.43 2.14 20160425 090233 7.51 2.15 20160425 090234 7.55 2.17 20160425 090235 7.58 2.19 20160425 090236 7.61 2.20 20160425 090237 7.64 2.22 20160425 090238 7.62 2.24 20160425 090239 7.60 2.26 20160425 090240 7.58 2.27 20160425 090241 7.57 2.29 20160425 090242 7.56 2.30 20160425 090243 7.60 2.30 20160425 090244 7.65 2.30 20160425 090245 7.70 2.31 20160425 090246 7.74 2.31 20160425 090247 7.79 2.31 20160425 090248 7.83 2.31 20160425 090249 7.86 2.31 20160425 090250 7.89 2.32 20160425 090251 7.92 2.32 20160425 090252 7.94 2.32 20160425 090253 7.93 2.33 20160425 090254 7.92 2.34 20160425 090255 7.92 2.34 20160425 090256 7.91 2.35 20160425 090257 7.91 2.35 20160425 090258 7.90 2.35 20160425 090259 7.90 2.35 20160425 090300 7.89 2.35 20160425 090301 7.89 2.35 20160425 090302 7.88 2.35 20160425 090303 7.92 2.36 20160425 090304 7.97 2.37 20160425 090305 8.02 2.37 20160425 090306 8.07 2.38 20160425 090307 8.13 2.39 20160425 090308 8.20 2.40 20160425 090309 8.26 2.41 20160425 090310 8.33 2.42 20160425 090312 8.40 2.42 20160425 090313 8.47 2.43 20160425 090314 8.49 2.44 20160425 090315 8.50 2.45 20160425 090316 8.49 2.46 20160425 090317 8.46 2.47 20160425 090318 8.43 2.47 20160425 090319 8.38 2.48 20160425 090320 8.32 2.49 20160425 090321 8.25 2.50 20160425 090322 8.17 2.51 20160425 090323 8.08 2.52 20160425 090324 7.96 2.52 20160425 090325 7.82 2.51 20160425 090326 7.68 2.51 20160425 090327 7.52 2.50 20160425 090328 7.35 2.49 20160425 090329 7.28 2.48 20160425 090330 7.20 2.47 20160425 090331 7.13 2.46 20160425 090332 7.05 2.44 20160425 090333 6.97 2.44 20160425 090334 7.04 2.43 20160425 090335 7.18 2.42 20160425 090336 7.30 2.41 20160425 090337 7.43 2.40 20160425 090338 7.53 2.40 20160425 090339 7.63 2.39 20160425 090340 7.73 2.39 20160425 090341 7.81 2.39 20160425 090342 7.88 2.39 20160425 090343 7.95 2.39 20160425 090344 7.98 2.39 20160425 090345 7.98 2.39 20160425 090346 7.98 2.39 20160425 090347 7.99 2.39 20160425 090348 8.00 2.38 20160425 090349 8.01 2.37 20160425 090350 8.03 2.36 20160425 090351 8.05 2.35 20160425 090352 8.08 2.34 20160425 090353 8.12 2.32 20160425 090354 8.14 2.30 20160425 090355 8.11 2.29 20160425 090356 8.10 2.28 20160425 090357 8.07 2.26 20160425 090358 8.04 2.25 20160425 090359 8.01 2.23 20160425 090400 7.96 2.22 20160425 090401 7.91 2.20 20160425 090403 7.86 2.19 20160425 090404 7.79 2.18 20160425 090405 7.68 2.17 20160425 090406 7.55 2.17 20160425 090407 7.41 2.16 20160425 090408 7.29 2.16 20160425 090409 7.18 2.16 20160425 090410 7.08 2.16 20160425 090411 7.01 2.16 20160425 090412 6.94 2.15 20160425 090413 6.89 2.15 20160425 090414 6.85 2.15 20160425 090415 6.83 2.15 20160425 090416 6.78 2.13 20160425 090417 6.73 2.12 20160425 090418 6.68 2.10 20160425 090419 6.63 2.09 20160425 090420 6.58 2.07 20160425 090421 6.52 2.05 20160425 090422 6.43 2.04 20160425 090423 6.36 2.03 20160425 090424 6.27 2.02 20160425 090425 6.13 2.02 20160425 090426 5.83 2.02 20160425 090427 5.57 2.03 20160425 090428 5.35 2.03 20160425 090429 5.16 2.04 20160425 090430 5.02 2.04 20160425 090431 4.92 2.05 20160425 090432 4.86 2.05 20160425 090433 4.85 2.06 20160425 090434 4.85 2.06 20160425 090435 4.92 2.07 20160425 090436 4.97 2.06 20160425 090437 5.00 2.06 20160425 090438 5.02 2.06 20160425 090439 5.03 2.05 20160425 090440 5.02 2.04 20160425 090441 5.01 2.04 20160425 090442 4.97 2.03 20160425 090443 4.92 2.02 20160425 090444 4.85 2.00 20160425 090445 4.78 1.99 20160425 090446 4.77 2.00 20160425 090447 4.76 2.02 20160425 090448 4.86 2.04 20160425 090449 4.97 2.06 20160425 090450 5.10 2.07 20160425 090451 5.24 2.09 20160425 090452 5.39 2.10 20160425 090454 5.49 2.11 20160425 090455 5.66 2.13 20160425 090456 5.84 2.14 20160425 090457 6.20 2.14 20160425 090458 6.55 2.14 20160425 090459 6.90 2.14 20160425 090500 7.25 2.14 20160425 090501 7.59 2.14 20160425 090502 7.88 2.13 20160425 090503 8.22 2.13 20160425 090504 8.55 2.13 20160425 090505 8.88 2.13 20160425 090506 9.20 2.13 20160425 090507 9.09 2.13 20160425 090508 8.92 2.12 20160425 090509 8.69 2.12 20160425 090510 8.43 2.11 20160425 090511 8.12 2.10 20160425 090512 7.75 2.09 20160425 090513 7.34 2.08 20160425 090514 6.87 2.07 20160425 090515 6.33 2.05 20160425 090516 5.76 2.03 20160425 090517 5.50 1.99 20160425 090518 5.42 1.97 20160425 090519 5.34 1.93 20160425 090520 5.35 1.90 20160425 090521 5.43 1.88 20160425 090522 5.58 1.85 20160425 090523 5.76 1.83 20160425 090524 5.98 1.81 20160425 090525 6.25 1.79 20160425 090526 6.51 1.78 20160425 090527 6.43 1.77 20160425 090528 6.36 1.76 20160425 090529 6.29 1.75 20160425 090530 6.23 1.74 20160425 090531 6.18 1.73 20160425 090532 6.17 1.72 20160425 090533 6.14 1.71 20160425 090534 6.13 1.70 20160425 090535 6.13 1.70 20160425 090536 6.16 1.69 20160425 090537 6.22 1.68 20160425 090538 6.28 1.67 20160425 090539 6.35 1.66 20160425 090540 6.40 1.65 20160425 090541 6.46 1.64 20160425 090542 6.52 1.63 20160425 090544 6.58 1.63 20160425 090545 6.63 1.62 20160425 090546 6.69 1.62 20160425 090547 6.73 1.61 20160425 090548 6.53 1.62 20160425 090549 6.30 1.63 20160425 090550 6.09 1.63 20160425 090551 5.90 1.63 20160425 090552 5.73 1.63 20160425 090553 5.60 1.63 20160425 090554 5.48 1.62 20160425 090555 5.38 1.61 20160425 090556 5.30 1.60 20160425 090557 5.25 1.59 20160425 090558 5.16 1.59 20160425 090559 5.08 1.60 20160425 090600 4.99 1.60 20160425 090601 4.91 1.61 20160425 090602 4.84 1.61 20160425 090603 4.77 1.62 20160425 090604 4.71 1.62 20160425 090605 4.67 1.63 20160425 090606 4.62 1.63 20160425 090607 4.57 1.63 20160425 090608 4.64 1.64 20160425 090609 4.73 1.65 20160425 090610 4.84 1.65 20160425 090611 4.95 1.66 20160425 090612 5.07 1.67 20160425 090613 5.20 1.68 20160425 090614 5.33 1.68 20160425 090615 5.47 1.69 20160425 090616 5.62 1.69 20160425 090617 5.75 1.69 20160425 090618 5.89 1.68 20160425 090619 6.04 1.67 20160425 090620 6.19 1.66 20160425 090621 6.35 1.65 20160425 090622 6.51 1.65 20160425 090623 6.65 1.64 20160425 090624 6.82 1.64 20160425 090625 6.99 1.64 20160425 090626 7.16 1.65 20160425 090627 7.34 1.65 20160425 090628 7.59 1.66 20160425 090629 7.90 1.67 20160425 090630 8.22 1.67 20160425 090631 8.54 1.68 20160425 090632 8.87 1.68 20160425 090633 9.20 1.69 20160425 090635 9.50 1.69 20160425 090636 9.83 1.69 20160425 090637 10.16 1.69 20160425 090638 10.50 1.69 20160425 090639 10.36 1.69 20160425 090640 10.21 1.69 20160425 090641 10.02 1.69 20160425 090642 9.86 1.69 20160425 090643 9.71 1.69 20160425 090644 9.58 1.69 20160425 090645 9.46 1.68 20160425 090646 9.38 1.68 20160425 090647 9.30 1.68 20160425 090648 9.23 1.68 20160425 090649 9.17 1.68 20160425 090650 9.12 1.67 20160425 090651 9.08 1.66 20160425 090652 9.03 1.65 20160425 090653 8.98 1.64 20160425 090654 8.93 1.63 20160425 090655 8.88 1.62 20160425 090656 8.84 1.60 20160425 090657 8.79 1.59 20160425 090658 8.74 1.57 20160425 090659 8.67 1.57 20160425 090700 8.59 1.57 20160425 090701 8.53 1.58 20160425 090702 8.45 1.58 20160425 090703 8.38 1.59 20160425 090704 8.30 1.60 20160425 090705 8.23 1.62 20160425 090706 8.13 1.63 20160425 090707 8.05 1.64 20160425 090708 7.95 1.66 20160425 090709 7.68 1.66 20160425 090710 7.40 1.66 20160425 090711 7.15 1.66 20160425 090712 6.95 1.66 20160425 090713 6.78 1.65 20160425 090714 6.65 1.65 20160425 090715 6.57 1.65 20160425 090716 6.54 1.65 20160425 090717 6.53 1.65 20160425 090718 6.60 1.65 20160425 090719 6.87 1.64 20160425 090720 7.18 1.64 20160425 090721 7.50 1.63 20160425 090722 7.78 1.62 20160425 090723 8.10 1.62 20160425 090725 8.43 1.62 20160425 090726 8.75 1.62 20160425 090727 9.06 1.62 20160425 090728 9.34 1.61 20160425 090729 9.65 1.62 20160425 090730 9.73 1.62 20160425 090731 9.75 1.63 20160425 090732 9.78 1.64 20160425 090733 9.78 1.64 20160425 090734 9.81 1.64 20160425 090735 9.85 1.65 20160425 090736 9.92 1.65 20160425 090737 9.95 1.65 20160425 090738 10.06 1.66 20160425 090739 10.20 1.67 20160425 090740 10.47 1.67 20160425 090741 10.75 1.67 20160425 090742 10.95 1.67 20160425 090743 11.16 1.67 20160425 090744 11.35 1.67 20160425 090745 11.50 1.67 20160425 090746 11.62 1.67 20160425 090747 11.70 1.66 20160425 090748 11.76 1.65 20160425 090749 11.78 1.65 20160425 090750 11.63 1.64 20160425 090751 11.45 1.63 20160425 090752 11.28 1.62 20160425 090753 11.09 1.60 20160425 090754 10.90 1.59 20160425 090755 10.70 1.57 20160425 090756 10.50 1.56 20160425 090757 10.32 1.54 20160425 090758 10.12 1.52 20160425 090759 9.91 1.50 20160425 090800 9.68 1.49 20160425 090801 9.47 1.48 20160425 090802 9.23 1.48 20160425 090803 8.99 1.47 20160425 090804 8.75 1.46 20160425 090805 8.50 1.46 20160425 090806 8.28 1.45 20160425 090807 8.04 1.45 20160425 090808 7.79 1.44 20160425 090809 7.55 1.44 20160425 090810 7.43 1.44 20160425 090811 7.36 1.45 20160425 090813 7.15 1.45 20160425 090814 7.04 1.45 20160425 090816 6.94 1.45 20160425 090817 6.86 1.46 20160425 090825 6.56 1.44 20160425 090826 6.63 1.44 20160425 090828 6.81 1.46 20160425 090829 6.93 1.47 20160425 090830 7.07 1.48 20160425 090832 7.23 1.48 20160425 090833 7.26 1.47 20160425 090834 7.27 1.47 20160425 090835 7.28 1.46 20160425 090836 7.26 1.46 20160425 090837 7.21 1.45 20160425 090838 7.14 1.45 20160425 090839 7.05 1.45 20160425 090840 7.00 1.45 20160425 090841 6.78 1.44 20160425 090842 6.55 1.43 20160425 090843 6.34 1.42 20160425 090844 6.14 1.41 20160425 090846 5.82 1.39 20160425 090847 5.66 1.38 20160425 090849 5.41 1.37 20160425 090850 5.29 1.36 20160425 090852 5.04 1.35 20160425 090853 4.92 1.35 20160425 090854 4.81 1.34 20160425 090855 4.69 1.32 20160425 090858 4.36 1.27 20160425 090859 4.25 1.25 20160425 090900 4.13 1.23 20160425 090902 4.03 1.21 20160425 090908 3.95 1.18 20160425 090909 3.97 1.18 20160425 090910 3.97 1.17 20160425 090912 3.84 1.16 20160425 090913 3.70 1.16 20160425 090914 3.54 1.15 20160425 090918 3.03 1.14 20160425 090922 2.49 1.12 20160425 090923 2.21 1.12 20160425 090924 1.98 1.12 20160425 090925 1.79 1.11 20160425 090926 1.67 1.11 20160425 090927 1.61 1.11 20160425 090928 1.64 1.10 20160425 090929 1.73 1.10 20160425 090930 1.85 1.09 20160425 090931 2.02 1.09 20160425 090932 2.08 1.09 20160425 090933 2.13 1.08 20160425 090934 2.21 1.08 20160425 090935 2.31 1.07 20160425 090936 2.43 1.07 20160425 090937 2.56 1.07 20160425 090938 2.73 1.07 20160425 090939 2.91 1.06 20160425 090940 3.12 1.06 20160425 090941 3.31 1.06 20160425 090942 3.35 1.05 20160425 090943 3.35 1.05 20160425 090944 3.34 1.05 20160425 090945 3.34 1.04 20160425 090946 3.30 1.04 20160425 090947 3.30 1.04 20160425 090949 3.30 1.03 20160425 090950 3.30 1.03 20160425 090951 3.28 1.03 20160425 090952 3.24 1.00 20160425 090953 3.21 0.97 20160425 090954 3.18 0.94 20160425 090955 3.13 0.91 20160425 090957 3.13 0.88 20160425 090958 3.13 0.85 20160425 090959 3.14 0.83 20160425 091000 3.16 0.82 20160425 091001 3.17 0.80 20160425 091002 3.25 0.78 20160425 091003 3.36 0.82 20160425 091004 3.50 0.87 20160425 091005 3.65 0.91 20160425 091006 3.76 0.94 20160425 091007 3.93 0.98 20160425 091008 4.12 1.01 20160425 091009 4.31 1.04 20160425 091010 4.52 1.07 20160425 091011 4.68 1.09 20160425 091012 4.91 1.11 20160425 091013 5.25 1.11 20160425 091014 5.61 1.09 20160425 091015 5.88 1.08 20160425 091016 6.19 1.07 20160425 091017 6.48 1.06 20160425 091018 6.74 1.04 20160425 091019 6.97 1.03 20160425 091020 7.16 1.01 20160425 091021 7.36 1.00 20160425 091022 7.54 0.98 20160425 091023 7.92 0.99 20160425 091024 8.34 1.01 20160425 091025 8.73 1.04 20160425 091026 9.12 1.06 20160425 091027 9.50 1.09 20160425 091028 9.85 1.12 20160425 091029 10.16 1.14 20160425 091030 10.46 1.16 20160425 091031 10.72 1.18 20160425 091032 10.95 1.20 20160425 091033 10.72 1.19 20160425 091034 10.39 1.18 20160425 091035 10.10 1.17 20160425 091036 9.76 1.16 20160425 091037 9.43 1.16 20160425 091038 9.10 1.16 20160425 091039 8.76 1.16 20160425 091040 8.47 1.16 20160425 091041 8.14 1.16 20160425 091042 7.82 1.17 20160425 091043 7.53 1.17 20160425 091044 7.26 1.18 20160425 091045 7.02 1.18 20160425 091046 6.75 1.19 20160425 091048 6.48 1.19 20160425 091049 6.21 1.20 20160425 091050 5.94 1.20 20160425 091051 5.71 1.20 20160425 091052 5.45 1.21 20160425 091053 5.19 1.21 20160425 091054 5.21 1.22 20160425 091055 5.47 1.22 20160425 091056 5.74 1.22 20160425 091057 6.06 1.22 20160425 091058 6.39 1.22 20160425 091059 6.73 1.22 20160425 091100 7.08 1.22 20160425 091101 7.41 1.22 20160425 091102 7.76 1.22 20160425 091103 8.11 1.22 20160425 091104 7.57 1.21 20160425 091105 6.93 1.21 20160425 091106 6.34 1.21 20160425 091107 5.94 1.21 20160425 091108 5.66 1.20 20160425 091109 5.49 1.20 20160425 091110 5.39 1.20 20160425 091112 5.28 1.20 20160425 091113 5.34 1.19 20160425 091117 4.31 1.13 20160425 091118 4.01 1.12 20160425 091119 3.69 1.10 20160425 091120 3.35 1.08 20160425 091121 3.00 1.07 20160425 091122 2.61 1.05 20160425 091123 2.05 1.04 20160425 091125 1.13 1.04 20160425 091126 1.06 1.04 20160425 091127 1.39 1.04 20160425 091128 1.86 1.04 20160425 091129 2.46 1.04 20160425 091130 3.12 1.04 20160425 091131 3.80 1.03 20160425 091132 4.50 1.03 20160425 091133 5.10 1.02 20160425 091134 5.51 1.01 20160425 091135 5.83 0.99 20160425 091136 6.12 0.98 20160425 091137 6.38 0.97 20160425 091139 6.61 0.96 20160425 091140 6.73 0.95 20160425 091141 6.90 0.94 20160425 091142 7.04 0.93 20160425 091143 7.15 0.93 20160425 091144 7.24 0.92 20160425 091145 7.16 0.90 20160425 091146 6.97 0.87 20160425 091147 6.78 0.84 20160425 091148 6.54 0.82 20160425 091149 6.26 0.79 20160425 091215 13.16 0.77 20160425 091216 12.61 0.75 20160425 091217 12.18 0.72 20160425 091218 11.87 0.70 20160425 091219 11.75 0.67 20160425 091220 11.69 0.65 20160425 091221 11.74 0.63 20160425 091222 11.88 0.62 20160425 091223 12.10 0.60 20160425 091224 12.36 0.59 20160425 091225 12.15 0.59 20160425 091226 11.05 0.59 20160425 091227 9.98 0.60 20160425 091228 8.94 0.60 20160425 091229 7.93 0.61 20160425 091230 6.95 0.61 20160425 091231 6.01 0.61 20160425 091232 5.14 0.61 20160425 091233 4.32 0.61 20160425 091234 3.60 0.61 20160425 091235 3.25 0.61 20160425 091236 3.31 0.61 20160425 091237 3.36 0.62 20160425 091238 3.41 0.62 20160425 091239 3.47 0.63 20160425 091240 3.51 0.64 20160425 091241 3.54 0.64 20160425 091242 3.56 0.65 20160425 091243 3.56 0.65 20160425 091244 3.55 0.66 20160425 091246 3.39 0.67 20160425 091247 3.07 0.69 20160425 091248 2.91 0.71 20160425 091249 2.74 0.72 20160425 091250 2.68 0.74 20160425 091251 2.75 0.76 20160425 091252 2.95 0.77 20160425 091253 3.19 0.78 20160425 091254 3.59 0.79 20160425 091255 4.07 0.80 20160425 091256 4.53 0.82 20160425 091257 4.87 0.82 20160425 091258 5.20 0.83 20160425 091259 5.51 0.84 20160425 091300 5.79 0.85 20160425 091301 6.06 0.86 20160425 091302 6.32 0.87 20160425 091303 6.55 0.89 20160425 091304 6.78 0.90 20160425 091305 6.99 0.92 20160425 091306 7.16 0.94 20160425 091307 7.22 0.95 20160425 091308 7.29 0.97 20160425 091309 7.37 0.99 20160425 091310 7.45 1.01 20160425 091311 7.54 1.03 20160425 091312 7.65 1.05 20160425 091313 7.74 1.07 20160425 091314 7.80 1.09 20160425 091315 7.87 1.11 20160425 091316 7.88 1.13 20160425 091317 7.69 1.13 20160425 091318 7.50 1.13 20160425 091319 7.33 1.13 20160425 091320 7.16 1.13 20160425 091321 7.01 1.13 20160425 091322 6.90 1.14 20160425 091323 6.76 1.14 20160425 091324 6.64 1.14 20160425 091325 6.53 1.14 20160425 091326 6.43 1.14 20160425 091327 6.34 1.14 20160425 091328 6.27 1.14 20160425 091329 6.20 1.14 20160425 091330 6.14 1.14 20160425 091331 6.10 1.14 20160425 091332 6.08 1.14 20160425 091333 6.07 1.14 20160425 091334 6.06 1.14 20160425 091335 6.07 1.14 20160425 091337 6.09 1.14 20160425 091338 6.11 1.14 20160425 091339 6.15 1.14 20160425 091340 6.21 1.13 20160425 091341 6.29 1.13 20160425 091342 6.39 1.12 20160425 091343 6.51 1.12 20160425 091344 6.62 1.11 20160425 091345 6.77 1.11 20160425 091346 6.93 1.10 20160425 091347 7.11 1.09 20160425 091348 7.01 1.09 20160425 091349 6.90 1.09 20160425 091350 6.79 1.09 20160425 091351 6.66 1.09 20160425 091352 6.53 1.09 20160425 091353 6.39 1.10 20160425 091354 6.25 1.10 20160425 091355 6.11 1.11 20160425 091356 5.96 1.11 20160425 091357 5.81 1.12 20160425 091358 5.89 1.11 20160425 091359 5.96 1.10 20160425 091400 6.04 1.08 20160425 091401 6.12 1.07 20160425 091402 6.19 1.05 20160425 091403 6.27 1.04 20160425 091404 6.35 1.02 20160425 091405 6.43 1.00 20160425 091406 6.51 0.98 20160425 091407 6.60 0.97 20160425 091408 6.57 0.98 20160425 091409 6.54 0.99 20160425 091410 6.51 1.00 20160425 091411 6.48 1.00 20160425 091412 6.46 1.01 20160425 091413 6.44 1.02 20160425 091414 6.42 1.02 20160425 091415 6.40 1.02 20160425 091416 6.39 1.03 20160425 091417 6.38 1.03 20160425 091418 6.24 1.00 20160425 091419 6.06 0.98 20160425 091420 5.87 0.95 20160425 091421 5.69 0.92 20160425 091422 5.50 0.90 20160425 091423 5.31 0.88 20160425 091424 5.12 0.86 20160425 091425 4.93 0.83 20160425 091426 4.73 0.81 20160425 091428 4.54 0.80 20160425 091429 4.38 0.79 20160425 091430 4.24 0.79 20160425 091431 4.11 0.79 20160425 091432 4.00 0.80 20160425 091433 3.89 0.80 20160425 091434 3.78 0.80 20160425 091435 3.68 0.80 20160425 091436 3.59 0.80 20160425 091437 3.49 0.80 20160425 091438 3.39 0.80 20160425 091439 3.23 0.80 20160425 091440 3.05 0.81 20160425 091441 2.88 0.82 20160425 091442 2.73 0.83 20160425 091443 2.60 0.84 20160425 091444 2.49 0.85 20160425 091445 2.40 0.86 20160425 091446 2.34 0.87 20160425 091447 2.29 0.88 20160425 091448 2.26 0.90 20160425 091449 2.14 0.91 20160425 091450 1.95 0.92 20160425 091451 1.80 0.93 20160425 091452 1.72 0.94 20160425 091453 1.71 0.94 20160425 091454 1.80 0.95 20160425 091455 1.99 0.95 20160425 091456 2.27 0.95 20160425 091457 2.53 0.95 20160425 091458 2.89 0.95 20160425 091459 3.09 0.94 20160425 091500 3.00 0.92 20160425 091501 2.85 0.90 20160425 091502 2.66 0.88 20160425 091503 2.48 0.86 20160425 091504 2.40 0.85 20160425 091505 2.51 0.83 20160425 091506 2.90 0.82 20160425 091507 3.56 0.80 20160425 091508 4.46 0.79 20160425 091509 4.94 0.77 20160425 091510 4.45 0.74 20160425 091511 3.84 0.70 20160425 091512 3.10 0.67 20160425 091513 2.22 0.63 20160425 091514 1.22 0.59 20160425 091515 0.27 0.55 20160425 091516 0.88 0.51 20160425 091518 2.31 0.47 20160425 091519 3.91 0.42 20160425 091520 5.24 0.38 20160425 091521 5.00 0.35 20160425 091522 4.79 0.32 20160425 091530 2.97 0.08 20160425 091531 3.26 0.11 20160425 091532 3.58 0.14 20160425 091533 3.95 0.17 20160425 091534 4.26 0.20 20160425 091535 4.70 0.23 20160425 091536 5.18 0.27 20160425 091537 5.71 0.31 20160425 091538 6.28 0.34 20160425 091539 6.90 0.39 20160425 091540 7.57 0.43 20160425 091541 7.28 0.41 20160425 091542 6.93 0.39 20160425 091543 6.56 0.38 20160425 091544 6.18 0.36 20160425 091545 5.79 0.34 20160425 091546 5.41 0.32 20160425 091547 5.05 0.30 20160425 091548 4.69 0.29 20160425 091549 4.33 0.29 20160425 091550 4.11 0.29 20160425 091552 3.63 0.31 20160425 091553 3.33 0.33 20160425 091554 2.95 0.34 20160425 091555 2.48 0.35 20160425 091556 1.91 0.36 20160425 091557 1.28 0.36 20160425 091558 0.67 0.37 20160425 091559 0.77 0.37 20160425 091600 1.60 0.37 20160425 091601 1.24 0.38 20160425 091602 0.77 0.38 20160425 091603 0.92 0.39 20160425 091604 1.35 0.39 20160425 091605 1.95 0.39 20160425 091606 2.57 0.40 20160425 091607 3.12 0.40 20160425 091618 6.08 0.39 20160425 091619 6.31 0.39 20160425 091620 6.54 0.38 20160425 091621 6.79 0.38 20160425 091622 6.98 0.38 20160425 091623 7.07 0.38 20160425 091624 7.17 0.38 20160425 091625 7.30 0.38 20160425 091626 7.43 0.38 20160425 091627 7.57 0.39 20160425 091628 7.72 0.39 20160425 091629 7.88 0.39 20160425 091630 8.05 0.39 20160425 091631 8.20 0.39 20160425 091632 8.34 0.39 20160425 091633 8.32 0.42 20160425 091634 8.28 0.45 20160425 091635 8.25 0.49 20160425 091637 8.12 0.56 20160425 091642 7.83 0.75 20160425 091643 7.85 0.75 20160425 091644 7.87 0.76 20160425 091645 7.89 0.76 20160425 091646 7.91 0.77 20160425 091647 7.92 0.77 20160425 091648 7.94 0.76 20160425 091649 7.95 0.76 20160425 091650 7.96 0.76 20160425 091651 7.97 0.75 20160425 091652 7.98 0.74 20160425 091653 8.14 0.74 20160425 091654 8.36 0.73 20160425 091655 8.59 0.73 20160425 091656 8.84 0.72 20160425 091657 9.13 0.72 20160425 091659 9.43 0.72 20160425 091700 9.74 0.72 20160425 091701 10.05 0.72 20160425 091702 10.36 0.72 20160425 091703 10.67 0.71 20160425 091704 10.66 0.69 20160425 091705 10.54 0.67 20160425 091706 10.44 0.65 20160425 091707 10.36 0.63 20160425 091708 10.32 0.61 20160425 091709 10.27 0.59 20160425 091710 10.23 0.57 20160425 091711 10.20 0.56 20160425 091712 10.19 0.54 20160425 091713 10.19 0.53 20160425 091714 10.03 0.52 20160425 091715 9.64 0.52 20160425 091716 9.25 0.52 20160425 091717 8.88 0.51 20160425 091718 8.50 0.51 20160425 091719 8.14 0.51 20160425 091720 7.78 0.50 20160425 091721 7.45 0.50 20160425 091722 7.15 0.50 20160425 091723 6.88 0.50 20160425 091724 6.67 0.50 20160425 091725 6.35 0.50 20160425 091726 6.05 0.51 20160425 091727 5.75 0.51 20160425 091728 5.45 0.52 20160425 091729 5.17 0.53 20160425 091730 4.91 0.54 20160425 091731 4.66 0.55 20160425 091732 4.42 0.56 20160425 091733 4.26 0.57 20160425 091734 4.09 0.59 20160425 091735 4.53 0.62 20160425 091736 4.98 0.64 20160425 091737 5.44 0.66 20160425 091738 5.92 0.69 20160425 091739 6.38 0.71 20160425 091740 6.83 0.73 20160425 091741 7.29 0.75 20160425 091742 7.68 0.76 20160425 091743 8.13 0.78 20160425 091744 8.58 0.79 20160425 091745 8.84 0.82 20160425 091746 9.03 0.85 20160425 091747 9.21 0.88 20160425 091748 9.39 0.91 20160425 091750 9.60 0.93 20160425 091751 9.74 0.95 20160425 091752 9.89 0.97 20160425 091753 10.06 0.99 20160425 091754 10.17 1.00 20160425 091755 10.28 1.01 20160425 091756 10.36 1.03 20160425 091757 10.36 1.05 20160425 091758 10.35 1.07 20160425 091759 10.34 1.09 20160425 091800 10.33 1.11 20160425 091801 10.29 1.13 20160425 091802 10.24 1.16 20160425 091803 10.18 1.18 20160425 091804 10.11 1.20 20160425 091805 10.02 1.23 20160425 091806 10.09 1.26 20160425 091807 10.33 1.30 20160425 091808 10.70 1.35 20160425 091809 11.16 1.40 20160425 091810 11.53 1.45 20160425 091811 11.87 1.50 20160425 091812 12.22 1.55 20160425 091813 12.50 1.60 20160425 091814 12.71 1.64 20160425 091815 12.95 1.69 20160425 091816 13.13 1.74 20160425 091817 13.03 1.76 20160425 091818 12.93 1.77 20160425 091819 12.83 1.80 20160425 091820 12.74 1.82 20160425 091821 12.64 1.85 20160425 091822 12.56 1.88 20160425 091823 12.47 1.91 20160425 091824 12.37 1.95 20160425 091825 12.27 1.98 20160425 091826 12.18 2.03 20160425 091827 12.47 2.06 20160425 091828 12.88 2.09 20160425 091829 13.25 2.11 20160425 091830 13.72 2.13 20160425 091831 14.20 2.16 20160425 091832 14.63 2.19 20160425 091833 15.03 2.21 20160425 091834 15.44 2.24 20160425 091835 15.80 2.27 20160425 091836 16.09 2.30 20160425 091837 16.32 2.34 20160425 091838 16.40 2.37 20160425 091839 16.48 2.40 20160425 091841 16.54 2.43 20160425 091842 16.59 2.46 20160425 091843 16.62 2.48 20160425 091844 16.65 2.51 20160425 091845 16.67 2.53 20160425 091846 16.68 2.56 20160425 091847 16.67 2.58 20160425 091848 16.64 2.59 20160425 091849 16.46 2.60 20160425 091850 16.32 2.60 20160425 091851 16.17 2.60 20160425 091852 16.01 2.61 20160425 091853 15.88 2.62 20160425 091854 15.76 2.62 20160425 091855 15.65 2.62 20160425 091856 15.58 2.62 20160425 091857 15.50 2.62 20160425 091858 15.45 2.62 20160425 091859 15.40 2.62 20160425 091900 15.34 2.62 20160425 091901 15.27 2.62 20160425 091902 15.21 2.62 20160425 091903 15.11 2.63 20160425 091904 15.00 2.63 20160425 091905 14.87 2.63 20160425 091906 14.74 2.63 20160425 091907 14.58 2.63 20160425 091908 14.44 2.63 20160425 091909 14.30 2.63 20160425 091910 14.26 2.62 20160425 091911 14.21 2.61 20160425 091912 14.16 2.59 20160425 091913 14.07 2.58 20160425 091914 14.01 2.57 20160425 091915 13.90 2.56 20160425 091916 13.82 2.55 20160425 091917 13.69 2.54 20160425 091918 13.60 2.54 20160425 091919 13.42 2.53 20160425 091920 13.22 2.53 20160425 091921 12.99 2.53 20160425 091922 12.81 2.52 20160425 091923 12.63 2.52 20160425 091924 12.50 2.51 20160425 091925 12.39 2.50 20160425 091926 12.33 2.49 20160425 091927 12.28 2.48 20160425 091928 12.26 2.47 20160425 091929 12.26 2.45 20160425 091931 12.27 2.46 20160425 091932 12.23 2.47 20160425 091933 12.13 2.50 20160425 091934 12.05 2.52 20160425 091935 11.97 2.54 20160425 091936 11.90 2.56 20160425 091937 11.83 2.58 20160425 091938 11.77 2.60 20160425 091939 11.71 2.61 20160425 091940 11.65 2.63 20160425 091941 11.53 2.64 20160425 091942 11.28 2.66 20160425 091943 11.09 2.67 20160425 091944 10.87 2.69 20160425 091945 10.65 2.71 20160425 091946 10.45 2.73 20160425 091947 10.25 2.75 20160425 091948 10.11 2.76 20160425 091949 9.93 2.78 20160425 091950 9.77 2.79 20160425 091951 9.62 2.81 20160425 091952 9.71 2.82 20160425 091953 9.75 2.83 20160425 091954 9.81 2.84 20160425 091955 9.84 2.85 20160425 091956 9.83 2.86 20160425 091957 9.83 2.87 20160425 091958 9.80 2.88 20160425 091959 9.76 2.89 20160425 092000 9.70 2.90 20160425 092001 9.61 2.90 20160425 092002 9.64 2.91 20160425 092003 9.72 2.92 20160425 092004 9.81 2.93 20160425 092005 9.91 2.94 20160425 092006 10.00 2.95 20160425 092007 10.10 2.96 20160425 092008 10.18 2.97 20160425 092009 10.28 2.98 20160425 092010 10.38 2.98 20160425 092011 10.48 2.99 20160425 092012 10.58 3.00 20160425 092013 10.67 3.01 20160425 092014 10.77 3.01 20160425 092015 10.87 3.02 20160425 092016 10.96 3.02 20160425 092017 11.05 3.02 20160425 092018 11.15 3.02 20160425 092019 11.25 3.01 20160425 092020 11.36 3.01 20160425 092022 11.45 3.00 20160425 092023 11.55 3.00 20160425 092024 11.58 3.00 20160425 092025 11.55 3.01 20160425 092026 11.53 3.02 20160425 092027 11.50 3.04 20160425 092028 11.48 3.05 20160425 092029 11.45 3.07 20160425 092030 11.41 3.09 20160425 092031 11.39 3.10 20160425 092032 11.35 3.12 20160425 092033 11.32 3.13 20160425 092034 11.30 3.14 20160425 092035 11.42 3.12 20160425 092036 11.52 3.11 20160425 092037 11.64 3.10 20160425 092038 11.75 3.08 20160425 092039 11.87 3.07 20160425 092040 11.97 3.06 20160425 092041 12.09 3.05 20160425 092042 12.21 3.03 20160425 092043 12.33 3.02 20160425 092044 12.44 3.01 20160425 092045 12.40 3.01 20160425 092046 12.26 3.02 20160425 092047 12.09 3.03 20160425 092048 11.95 3.05 20160425 092049 11.76 3.06 20160425 092050 11.60 3.08 20160425 092051 11.45 3.09 20160425 092052 11.36 3.10 20160425 092053 11.25 3.11 20160425 092054 11.16 3.12 20160425 092055 11.12 3.13 20160425 092056 11.17 3.13 20160425 092057 11.20 3.14 20160425 092058 11.23 3.14 20160425 092059 11.24 3.14 20160425 092100 11.25 3.13 20160425 092101 11.24 3.13 20160425 092102 11.23 3.12 20160425 092103 11.20 3.12 20160425 092104 11.17 3.11 20160425 092105 11.12 3.10 20160425 092106 11.06 3.10 20160425 092107 11.03 3.11 20160425 092108 10.99 3.12 20160425 092109 10.97 3.13 20160425 092110 10.97 3.13 20160425 092112 10.96 3.12 20160425 092113 10.95 3.12 20160425 092114 10.96 3.11 20160425 092115 10.97 3.10 20160425 092116 10.99 3.09 20160425 092117 11.01 3.07 20160425 092118 10.97 3.08 20160425 092119 10.95 3.09 20160425 092120 10.94 3.10 20160425 092121 10.95 3.11 20160425 092122 10.98 3.12 20160425 092123 11.02 3.13 20160425 092124 11.09 3.14 20160425 092125 11.18 3.15 20160425 092126 11.27 3.16 20160425 092127 11.37 3.16 20160425 092128 11.37 3.16 20160425 092129 11.26 3.16 20160425 092130 11.13 3.15 20160425 092131 11.03 3.15 20160425 092132 10.87 3.14 20160425 092133 10.71 3.14 20160425 092134 10.53 3.13 20160425 092135 10.37 3.13 20160425 092136 10.17 3.12 20160425 092137 9.95 3.11 20160425 092138 9.76 3.11 20160425 092139 9.84 3.11 20160425 092140 10.02 3.12 20160425 092141 10.25 3.12 20160425 092142 10.51 3.13 20160425 092143 10.80 3.13 20160425 092144 11.07 3.14 20160425 092145 11.29 3.14 20160425 092146 11.54 3.15 20160425 092147 11.77 3.15 20160425 092148 11.96 3.16 20160425 092149 12.16 3.16 20160425 092150 12.35 3.15 20160425 092151 12.50 3.14 20160425 092152 12.61 3.14 20160425 092153 12.74 3.13 20160425 092154 12.84 3.12 20160425 092155 12.91 3.11 20160425 092156 12.99 3.10 20160425 092157 13.04 3.09 20160425 092158 13.13 3.08 20160425 092159 13.24 3.07 20160425 092200 13.40 3.05 20160425 092201 13.57 3.03 20160425 092203 13.75 3.00 20160425 092204 13.91 2.97 20160425 092205 14.04 2.94 20160425 092206 14.17 2.90 20160425 092207 14.29 2.87 20160425 092208 14.39 2.83 20160425 092209 14.45 2.80 20160425 092210 14.52 2.75 20160425 092211 14.58 2.71 20160425 092212 14.65 2.70 20160425 092213 14.78 2.68 20160425 092214 14.97 2.66 20160425 092215 15.15 2.66 20160425 092216 15.34 2.65 20160425 092217 15.50 2.64 20160425 092218 15.63 2.63 20160425 092219 15.77 2.62 20160425 092220 15.89 2.61 20160425 092221 15.98 2.60 20160425 092222 15.98 2.59 20160425 092223 15.65 2.60 20160425 092224 15.42 2.61 20160425 092225 15.15 2.62 20160425 092226 14.91 2.63 20160425 092227 14.74 2.63 20160425 092228 14.55 2.64 20160425 092229 14.38 2.64 20160425 092230 14.26 2.64 20160425 092231 14.09 2.64 20160425 092232 13.99 2.63 20160425 092233 13.83 2.61 20160425 092234 13.58 2.57 20160425 092235 13.38 2.54 20160425 092236 13.12 2.51 20160425 092237 12.85 2.47 20160425 092238 12.62 2.44 20160425 092239 12.32 2.41 20160425 092240 12.00 2.38 20160425 092241 11.73 2.36 20160425 092242 11.39 2.33 20160425 092243 11.04 2.31 20160425 092244 10.83 2.30 20160425 092245 10.57 2.29 20160425 092246 10.28 2.29 20160425 092247 10.03 2.30 20160425 092248 9.69 2.30 20160425 092249 9.40 2.30 20160425 092250 9.05 2.30 20160425 092251 8.69 2.30 20160425 092252 8.31 2.31 20160425 092254 7.91 2.31 20160425 092255 7.50 2.31 20160425 092256 7.25 2.30 20160425 092257 7.01 2.28 20160425 092258 6.77 2.26 20160425 092259 6.41 2.24 20160425 092300 6.09 2.21 20160425 092301 5.76 2.19 20160425 092302 5.43 2.16 20160425 092303 5.20 2.13 20160425 092304 4.94 2.12 20160425 092305 4.63 2.09 20160425 092306 4.34 2.08 20160425 092307 4.61 2.06 20160425 092308 4.89 2.03 20160425 092309 5.06 2.01 20160425 092310 5.23 1.98 20160425 092311 5.35 1.96 20160425 092312 5.48 1.93 20160425 092313 5.64 1.89 20160425 092314 5.68 1.86 20160425 092315 5.83 1.82 20160425 092316 5.92 1.79 20160425 092317 6.05 1.76 20160425 092318 6.31 1.76 20160425 092319 6.47 1.77 20160425 092320 6.78 1.77 20160425 092321 6.97 1.76 20160425 092322 7.31 1.76 20160425 092323 7.62 1.76 20160425 092324 7.89 1.75 20160425 092325 8.25 1.74 20160425 092326 8.51 1.73 20160425 092327 8.89 1.72 20160425 092328 9.10 1.71 20160425 092329 9.15 1.68 20160425 092330 9.18 1.64 20160425 092331 9.21 1.61 20160425 092332 9.18 1.58 20160425 092333 9.17 1.55 20160425 092334 9.15 1.51 20160425 092335 9.13 1.47 20160425 092336 9.12 1.43 20160425 092337 9.11 1.39 20160425 092338 9.11 1.35 20160425 092339 9.08 1.31 20160425 092340 9.06 1.30 20160425 092341 9.04 1.27 20160425 092342 9.03 1.25 20160425 092344 9.02 1.21 20160425 092345 9.02 1.18 20160425 092346 9.02 1.15 20160425 092347 9.04 1.12 20160425 092348 9.10 1.10 20160425 092349 9.20 1.06 20160425 092350 9.31 1.03 20160425 092351 9.51 1.01 20160425 092352 9.72 1.00 20160425 092353 10.00 0.99 20160425 092354 10.31 0.99 20160425 092355 10.59 0.98 20160425 092356 10.93 0.97 20160425 092357 11.23 0.96 20160425 092358 11.59 0.95 20160425 092359 11.89 0.95 20160425 092400 12.15 0.94 20160425 092401 12.24 0.93 20160425 092402 12.47 0.93 20160425 092403 12.61 0.92 20160425 092404 12.85 0.91 20160425 092405 13.10 0.89 20160425 092406 13.32 0.87 20160425 092407 13.60 0.85 20160425 092408 13.80 0.82 20160425 092409 14.14 0.79 20160425 092410 14.36 0.75 20160425 092411 14.69 0.71 20160425 092412 14.93 0.67 20160425 092413 15.30 0.64 20160425 092414 15.57 0.66 20160425 092415 15.96 0.69 20160425 092416 16.29 0.71 20160425 092417 16.74 0.73 20160425 092418 17.11 0.75 20160425 092419 17.60 0.77 20160425 092420 18.01 0.78 20160425 092421 18.55 0.80 20160425 092422 19.01 0.82 20160425 092423 19.61 0.83 20160425 092424 20.56 0.86 20160425 092425 24.02 0.92 20160425 092426 27.31 0.97 20160425 092427 31.49 1.07 20160425 092428 34.95 1.14 20160425 092429 39.26 1.22 20160425 092430 42.57 1.29 20160425 092431 46.74 1.36 20160425 092432 49.86 1.42 20160425 092433 53.78 1.47 20160425 092435 56.65 1.51 20160425 092436 58.82 1.54 20160425 092437 55.98 1.54 20160425 092438 52.64 1.53 20160425 092439 50.08 1.52 20160425 092440 47.29 1.51 20160425 092441 45.23 1.52 20160425 092442 43.24 1.52 20160425 092443 42.06 1.52 20160425 092444 41.29 1.53 20160425 092445 40.73 1.52 20160425 092446 40.82 1.52 20160425 092447 41.20 1.52 20160425 092448 43.79 1.52 20160425 092449 47.01 1.53 20160425 092450 50.02 1.53 20160425 092451 53.75 1.53 20160425 092452 57.17 1.53 20160425 092453 60.64 1.54 20160425 092454 62.86 1.56 20160425 092455 65.66 1.57 20160425 092456 67.82 1.59 20160425 092457 69.95 1.61 20160425 092458 72.64 1.63 20160425 092459 68.74 1.66 20160425 092500 61.68 1.70 20160425 092501 56.18 1.73 20160425 092502 49.58 1.75 20160425 092503 44.49 1.78 20160425 092504 39.61 1.80 20160425 092505 33.76 1.81 20160425 092506 28.95 1.82 20160425 092507 23.40 1.83 20160425 092508 19.38 1.84 20160425 092509 15.14 1.85 20160425 092510 13.97 1.89 20160425 092511 14.31 1.96 20160425 092512 14.73 2.04 20160425 092513 15.13 2.10 20160425 092514 15.65 2.18 20160425 092515 16.08 2.23 20160425 092516 16.57 2.29 20160425 092517 16.99 2.34 20160425 092518 17.37 2.39 20160425 092519 17.88 2.47 20160425 092520 18.33 2.52 20160425 092521 18.94 2.60 20160425 092522 19.64 2.69 20160425 092523 20.31 2.78 20160425 092524 21.11 2.89 20160425 092526 21.72 2.97 20160425 092527 22.44 3.08 20160425 092528 23.00 3.16 20160425 092529 23.52 3.24 20160425 092530 24.14 3.34 20160425 092531 24.63 3.42 20160425 092532 25.13 3.51 20160425 092533 25.77 3.60 20160425 092534 25.81 3.62 20160425 092535 25.72 3.60 20160425 092536 25.69 3.58 20160425 092537 25.70 3.56 20160425 092538 25.76 3.54 20160425 092539 25.87 3.51 20160425 092540 26.00 3.49 20160425 092541 26.20 3.45 20160425 092542 26.26 3.41 20160425 092543 26.31 3.36 20160425 092544 26.33 3.32 20160425 092653 4.41 1.51 20160425 092654 5.30 1.57 20160425 092655 6.22 1.63 20160425 092658 8.14 1.68 20160425 092659 8.16 1.63 20160425 092700 8.12 1.58 20160425 092701 8.04 1.53 20160425 092702 7.91 1.48 20160425 092703 7.73 1.43 20160425 092704 7.46 1.37 20160425 092705 7.18 1.32 20160425 092706 6.86 1.28 20160425 092707 6.48 1.23 20160425 092708 6.11 1.17 20160425 092709 5.78 1.10 20160425 092711 5.31 0.98 20160425 092712 5.21 0.93 20160425 092719 6.08 0.77 20160425 092723 9.89 0.86 20160425 092724 12.03 0.93 20160425 092725 14.18 0.99 20160425 092726 16.62 1.05 20160425 092727 19.62 1.11 20160425 092729 25.76 1.28 20160425 092733 39.38 1.55 20160425 092734 41.47 1.60 20160425 092735 43.39 1.66 20160425 092736 44.69 1.72 20160425 092738 44.97 1.82 20160425 092739 44.76 1.93 20160425 092740 44.32 2.03 20160425 092741 43.52 2.14 20160425 092742 42.57 2.23 20160425 092743 41.23 2.34 20160425 092744 39.81 2.43 20160425 092745 38.18 2.51 20160425 092746 35.87 2.62 20160425 092747 33.46 2.65 20160425 092748 30.89 2.68 20160425 092749 28.54 2.70 20160425 092750 26.59 2.71 20160425 092751 24.59 2.73 20160425 092752 22.90 2.74 20160425 092753 21.13 2.74 20160425 092754 19.59 2.75 20160425 092755 17.92 2.75 20160425 092756 16.47 2.71 20160425 092757 15.30 2.67 20160425 092758 14.12 2.60 20160425 092759 13.26 2.52 20160425 092800 12.46 2.43 20160425 092801 11.76 2.34 20160425 092802 11.21 2.26 20160425 092803 10.70 2.18 20160425 092804 10.28 2.10 20160425 092805 9.89 2.07 20160425 092806 9.59 2.06 20160425 092807 9.31 2.06 20160425 092808 9.10 2.06 20160425 092809 8.99 2.06 20160425 092810 8.92 2.08 20160425 092811 8.88 2.10 20160425 092812 8.67 2.12 20160425 092813 8.51 2.16 20160425 092814 8.54 2.21 20160425 092815 8.64 2.28 20160425 092816 8.78 2.35 20160425 092817 8.95 2.41 20160425 092818 9.15 2.46 20160425 092819 9.38 2.52 20160425 092820 9.65 2.57 20160425 092821 9.90 2.60 20160425 092822 10.25 2.64 20160425 092823 10.63 2.68 20160425 092824 11.04 2.74 20160425 092825 11.44 2.79 20160425 092826 11.84 2.85 20160425 092827 12.21 2.90 20160425 092829 12.57 2.95 20160425 092830 12.90 3.00 20160425 092831 13.13 3.03 20160425 092832 12.90 3.01 20160425 092833 12.67 3.00 20160425 092834 12.44 2.98 20160425 092835 12.20 2.97 20160425 092836 11.97 2.95 20160425 092837 11.74 2.93 20160425 092838 11.62 2.91 20160425 092839 11.56 2.88 20160425 092840 11.52 2.81 20160425 092841 11.52 2.75 20160425 092842 11.53 2.69 20160425 092843 11.55 2.63 20160425 092844 11.58 2.56 20160425 092845 11.64 2.50 20160425 092846 11.71 2.44 20160425 092847 11.75 2.37 20160425 092848 11.93 2.36 20160425 092849 12.11 2.35 20160425 092850 12.30 2.36 20160425 092851 12.42 2.37 20160425 092852 12.55 2.37 20160425 092853 12.64 2.37 20160425 092854 12.77 2.36 20160425 092855 12.90 2.36 20160425 092856 13.07 2.35 20160425 092857 13.23 2.34 20160425 092858 13.38 2.34 20160425 092859 13.48 2.34 20160425 092900 13.60 2.34 20160425 092901 13.71 2.34 20160425 092902 13.81 2.35 20160425 092903 13.89 2.36 20160425 092904 13.68 2.34 20160425 092905 13.35 2.32 20160425 092906 12.98 2.30 20160425 092907 12.58 2.28 20160425 092908 12.15 2.26 20160425 092909 11.80 2.25 20160425 092910 11.30 2.23 20160425 092911 10.78 2.20 20160425 092912 10.30 2.18 20160425 092913 9.86 2.15 20160425 092914 9.58 2.14 20160425 092915 9.23 2.12 20160425 092916 8.91 2.10 20160425 092917 8.91 2.10 20160425 092919 8.97 2.11 20160425 092920 9.01 2.12 20160425 092921 9.03 2.13 20160425 092922 9.04 2.14 20160425 092923 9.03 2.15 20160425 092924 9.00 2.15 20160425 092925 8.94 2.16 20160425 092926 8.89 2.17 20160425 092927 8.79 2.18 20160425 092928 8.72 2.19 20160425 092929 8.70 2.21 20160425 092930 8.69 2.24 20160425 092931 8.76 2.28 20160425 092932 8.99 2.32 20160425 092933 9.16 2.35 20160425 092934 9.35 2.39 20160425 092935 9.74 2.44 20160425 092936 10.19 2.47 20160425 092937 10.67 2.52 20160425 092938 11.15 2.56 20160425 092939 11.55 2.60 20160425 092940 12.03 2.64 20160425 092941 12.52 2.68 20160425 092942 12.92 2.71 20160425 092943 13.26 2.74 20160425 092944 13.61 2.76 20160425 092945 13.82 2.75 20160425 092946 13.90 2.72 20160425 092947 13.93 2.70 20160425 092948 13.86 2.65 20160425 092949 13.69 2.60 20160425 092950 13.54 2.56 20160425 092951 13.36 2.50 20160425 092952 13.24 2.45 20160425 092953 13.09 2.39 20160425 092954 12.96 2.33 20160425 092955 12.89 2.27 20160425 092956 12.72 2.21 20160425 092957 12.41 2.16 20160425 092958 12.07 2.10 20160425 092959 11.71 2.06 20160425 093000 11.41 2.03 20160425 093001 11.06 1.99 20160425 093002 10.80 1.97 20160425 093003 10.56 1.94 20160425 093004 10.45 1.91 20160425 093005 10.35 1.88 20160425 093006 10.32 1.86 20160425 093007 10.31 1.83 20160425 093008 10.36 1.80 20160425 093010 10.44 1.77 20160425 093011 10.45 1.74 20160425 093012 10.27 1.71 20160425 093013 10.05 1.69 20160425 093014 9.79 1.67 20160425 093015 9.47 1.65 20160425 093016 9.23 1.64 20160425 093017 8.97 1.62 20160425 093018 8.84 1.61 20160425 093019 8.68 1.59 20160425 093020 8.49 1.58 20160425 093021 8.23 1.57 20160425 093022 7.94 1.56 20160425 093023 7.63 1.54 20160425 093024 7.19 1.53 20160425 093025 6.85 1.52 20160425 093026 6.50 1.51 20160425 093027 6.22 1.50 20160425 093028 5.95 1.49 20160425 093029 5.72 1.48 20160425 093030 5.43 1.47 20160425 093031 5.13 1.46 20160425 093032 4.78 1.44 20160425 093033 4.43 1.43 20160425 093034 4.18 1.41 20160425 093035 3.91 1.38 20160425 093036 3.70 1.36 20160425 093037 3.54 1.33 20160425 093038 3.31 1.32 20160425 093039 3.06 1.32 20160425 093040 2.76 1.32 20160425 093041 2.46 1.33 20160425 093042 2.16 1.34 20160425 093043 1.80 1.36 20160425 093044 1.60 1.37 20160425 093045 1.54 1.36 20160425 093046 1.51 1.35 20160425 093047 1.53 1.35 20160425 093048 1.57 1.34 20160425 093049 1.66 1.34 20160425 093050 1.69 1.33 20160425 093051 1.49 1.33 20160425 093052 1.27 1.32 20160425 093053 1.02 1.32 20160425 093054 0.74 1.31 20160425 093055 0.44 1.31 20160425 093056 0.26 1.30 20160425 093057 0.40 1.32 20160425 093058 0.58 1.34 20160425 093100 0.79 1.35 20160425 093101 0.96 1.36 20160425 093102 1.11 1.37 20160425 093103 1.23 1.38 20160425 093104 1.19 1.38 20160425 093105 1.16 1.37 20160425 093106 1.16 1.36 20160425 093107 1.21 1.35 20160425 093108 1.31 1.33 20160425 093109 1.43 1.32 20160425 093110 1.74 1.31 20160425 093111 2.13 1.31 20160425 093112 2.64 1.29 20160425 093113 3.10 1.29 20160425 093115 3.75 1.27 20160425 093116 3.83 1.26 20160425 093117 3.86 1.25 20160425 093118 3.79 1.24 20160425 093119 3.72 1.23 20160425 093121 3.51 1.21 20160425 093122 3.13 1.22 20160425 093123 2.93 1.22 20160425 093124 3.02 1.22 20160425 093125 3.45 1.22 20160425 093126 4.04 1.21 20160425 093127 4.65 1.20 20160425 093128 5.23 1.18 20160425 093129 5.73 1.17 20160425 093130 6.25 1.16 20160425 093131 6.66 1.15 20160425 093132 7.00 1.15 20160425 093133 7.31 1.14 20160425 093134 7.13 1.14 20160425 093135 6.96 1.13 20160425 093136 6.79 1.13 20160425 093137 6.62 1.12 20160425 093138 6.48 1.12 20160425 093139 6.41 1.11 20160425 093140 6.53 1.11 20160425 093141 6.65 1.10 20160425 093142 6.79 1.10 20160425 093143 6.92 1.09 20160425 093144 7.10 1.09 20160425 093145 7.23 1.07 20160425 093146 7.37 1.03 20160425 093147 7.66 1.00 20160425 093148 8.04 0.98 20160425 093149 8.43 0.95 20160425 093151 8.80 0.92 20160425 093152 8.97 0.92 20160425 093153 9.10 0.91 20160425 093154 9.19 0.91 20160425 093155 9.25 0.91 20160425 093156 9.26 0.91 20160425 093157 9.37 0.91 20160425 093158 9.56 0.93 20160425 093159 9.79 0.94 20160425 093200 10.05 0.96 20160425 093201 10.32 0.99 20160425 093202 10.60 1.01 20160425 093203 10.60 1.02 20160425 093204 10.62 1.03 20160425 093205 10.59 1.03 20160425 093206 10.60 1.03 20160425 093207 10.61 1.03 20160425 093208 10.80 1.03 20160425 093209 11.04 1.04 20160425 093210 11.30 1.05 20160425 093211 11.59 1.06 20160425 093212 11.88 1.08 20160425 093213 12.14 1.09 20160425 093214 12.20 1.10 20160425 093215 12.29 1.11 20160425 093216 12.36 1.11 20160425 093217 12.40 1.12 20160425 093218 12.43 1.13 20160425 093219 12.38 1.12 20160425 093220 12.33 1.10 20160425 093221 12.23 1.08 20160425 093222 12.11 1.05 20160425 093223 11.86 1.02 20160425 093224 11.68 1.02 20160425 093225 11.52 1.05 20160425 093226 11.34 1.07 20160425 093227 11.17 1.09 20160425 093228 10.94 1.12 20160425 093229 10.77 1.13 20160425 093230 10.73 1.13 20160425 093231 10.68 1.13 20160425 093232 10.65 1.13 20160425 093233 10.67 1.12 20160425 093234 10.64 1.12 20160425 093235 10.53 1.10 20160425 093236 10.46 1.07 20160425 093237 10.36 1.05 20160425 093238 10.28 1.01 20160425 093239 10.22 0.99 20160425 093240 10.12 1.01 20160425 093242 10.01 1.04 20160425 093243 9.92 1.07 20160425 093244 9.80 1.11 20160425 093245 9.68 1.14 20160425 093246 9.28 1.14 20160425 093247 8.85 1.13 20160425 093248 8.45 1.12 20160425 093249 7.99 1.11 20160425 093250 7.56 1.10 20160425 093253 5.67 1.14 20160425 093254 5.13 1.16 20160425 093255 4.44 1.17 20160425 093256 3.70 1.16 20160425 093257 3.07 1.14 20160425 093258 2.43 1.12 20160425 093259 1.84 1.09 20160425 093300 1.34 1.07 20160425 093301 0.95 1.05 20160425 093302 0.80 1.05 20160425 093303 0.81 1.05 20160425 093304 0.98 1.05 20160425 093305 1.07 1.06 20160425 093306 1.29 1.06 20160425 093307 1.59 1.07 20160425 093308 1.96 1.08 20160425 093309 2.35 1.08 20160425 093310 3.16 1.09 20160425 093312 4.12 1.10 20160425 093313 5.25 1.11 20160425 093314 6.60 1.11 20160425 093315 7.95 1.12 20160425 093316 8.51 1.11 20160425 093317 8.92 1.10 20160425 093318 9.32 1.08 20160425 093319 9.70 1.06 20160425 093320 9.97 1.05 20160425 093321 10.14 1.05 20160425 093322 10.38 1.06 20160425 093324 10.34 1.07 20160425 093325 10.28 1.09 20160425 093326 10.32 1.11 20160425 093327 10.67 1.13 20160425 093328 11.07 1.14 20160425 093329 11.64 1.16 20160425 093330 11.90 1.15 20160425 093331 12.13 1.14 20160425 093332 12.35 1.13 20160425 093333 12.59 1.13 20160425 093334 12.77 1.12 20160425 093335 12.66 1.11 20160425 093336 12.49 1.10 20160425 093337 12.25 1.09 20160425 093338 11.95 1.08 20160425 093339 11.70 1.08 20160425 093340 11.48 1.08 20160425 093341 11.35 1.09 20160425 093342 11.24 1.10 20160425 093343 11.15 1.11 20160425 093508 8.31 2.46 20160425 093509 9.00 2.51 20160425 093510 9.80 2.55 20160425 093511 10.48 2.60 20160425 093512 10.62 2.66 20160425 093513 10.61 2.73 20160425 093514 10.53 2.80 20160425 093515 10.40 2.86 20160425 093516 10.58 2.90 20160425 093517 10.89 2.94 20160425 093518 11.26 2.97 20160425 093519 11.66 3.02 20160425 093520 11.85 2.99 20160425 093521 11.94 2.93 20160425 093522 12.03 2.88 20160425 093523 12.12 2.83 20160425 093524 12.20 2.88 20160425 093525 12.27 2.98 20160425 093526 12.34 3.08 20160425 093527 12.40 3.18 20160425 093528 12.28 3.21 20160425 093529 12.08 3.19 20160425 093530 11.89 3.18 20160425 093531 11.72 3.16 20160425 093532 11.72 3.16 20160425 093533 11.84 3.16 20160425 093534 11.97 3.16 20160425 093535 12.10 3.16 20160425 093536 12.02 3.16 20160425 093537 11.76 3.15 20160425 093538 11.52 3.14 20160425 093539 11.26 3.14 20160425 093540 11.21 3.14 20160425 093541 11.30 3.16 20160425 093542 11.41 3.17 20160425 093543 11.52 3.18 20160425 093544 11.61 3.17 20160425 093546 11.66 3.16 20160425 093547 11.73 3.14 20160425 093548 11.78 3.13 20160425 093549 11.88 3.14 20160425 093550 12.03 3.18 20160425 093551 12.20 3.22 20160425 093552 12.38 3.26 20160425 093553 12.53 3.27 20160425 093554 12.64 3.26 20160425 093555 12.74 3.25 20160425 093556 12.84 3.24 20160425 093557 12.80 3.24 20160425 093558 12.75 3.24 20160425 093559 12.73 3.23 20160425 093600 12.76 3.23 20160425 093601 12.82 3.20 20160425 093602 12.87 3.18 20160425 093603 12.93 3.15 20160425 093604 13.00 3.12 20160425 093605 13.06 3.09 20160425 093606 13.14 3.05 20160425 093607 13.21 3.02 20160425 093608 13.27 2.98 20160425 093609 13.30 2.98 20160425 093610 13.32 2.97 20160425 093611 13.35 2.97 20160425 093612 13.35 2.96 20160425 093613 13.03 2.89 20160425 093614 12.68 2.82 20160425 093615 12.35 2.74 20160425 093616 12.08 2.68 20160425 093617 12.18 2.67 20160425 093618 12.28 2.67 20160425 093619 12.36 2.66 20160425 093620 12.37 2.65 20160425 093621 12.02 2.59 20160425 093622 11.71 2.55 20160425 093623 11.38 2.49 20160425 093624 11.08 2.44 20160425 093625 10.70 2.39 20160425 093626 10.34 2.33 20160425 093627 9.95 2.26 20160425 093628 9.54 2.22 20160425 093629 9.15 2.18 20160425 093630 8.75 2.14 20160425 093631 8.38 2.10 20160425 093632 8.32 2.10 20160425 093633 8.49 2.10 20160425 093634 8.64 2.11 20160425 093635 8.82 2.12 20160425 093637 8.85 2.17 20160425 093638 8.78 2.25 20160425 093639 8.70 2.32 20160425 093640 8.65 2.38 20160425 093641 8.87 2.47 20160425 093642 9.15 2.55 20160425 093643 9.43 2.64 20160425 093644 9.76 2.72 20160425 093645 9.87 2.76 20160425 093646 9.99 2.81 20160425 093647 10.15 2.86 20160425 093648 10.41 2.90 20160425 093649 10.95 2.95 20160425 093650 11.51 3.00 20160425 093651 12.05 3.04 20160425 093652 12.50 3.08 20160425 093653 12.48 3.09 20160425 093654 12.45 3.10 20160425 093655 12.43 3.11 20160425 093656 12.47 3.11 20160425 093657 12.55 3.11 20160425 093658 12.64 3.10 20160425 093659 12.74 3.10 20160425 093700 12.52 3.07 20160425 093701 12.04 3.03 20160425 093702 11.61 3.00 20160425 093703 11.14 2.96 20160425 093704 10.60 2.90 20160425 093705 10.06 2.83 20160425 093706 9.54 2.77 20160425 093707 9.07 2.70 20160425 093708 8.60 2.65 20160425 093709 8.14 2.60 20160425 093710 7.72 2.54 20160425 093711 7.32 2.49 20160425 093712 7.51 2.48 20160425 093713 7.59 2.47 20160425 093714 7.78 2.46 20160425 093715 8.01 2.46 20160425 093716 8.51 2.48 20160425 093717 9.07 2.49 20160425 093718 9.69 2.51 20160425 093719 10.17 2.50 20160425 093720 10.27 2.45 20160425 093721 10.35 2.39 20160425 093722 10.47 2.35 20160425 093723 10.47 2.29 20160425 093724 10.24 2.24 20160425 093725 10.01 2.18 20160425 093727 9.82 2.13 20160425 093728 9.48 2.07 20160425 093729 9.06 2.02 20160425 093730 8.71 1.96 20160425 093731 8.45 1.91 20160425 093732 8.50 1.85 20160425 093733 8.57 1.79 20160425 093734 8.68 1.73 20160425 093735 8.94 1.67 20160425 093736 9.14 1.64 20160425 093737 9.34 1.62 20160425 093738 9.70 1.60 20160425 093739 9.91 1.58 20160425 093740 9.92 1.53 20160425 093741 10.06 1.47 20160425 093742 10.06 1.42 20160425 093743 10.17 1.37 20160425 093744 9.76 1.35 20160425 093745 9.37 1.33 20160425 093746 9.13 1.30 20160425 093747 8.81 1.29 20160425 093748 8.76 1.29 20160425 093749 8.60 1.30 20160425 093750 8.55 1.31 20160425 093751 8.40 1.30 20160425 093752 8.38 1.25 20160425 093753 8.25 1.20 20160425 093754 8.22 1.15 20160425 093755 8.11 1.12 20160425 093756 8.11 1.10 20160425 093757 8.04 1.08 20160425 093758 8.06 1.06 20160425 093759 7.91 1.05 20160425 093800 7.60 1.03 20160425 093801 7.38 1.02 20160425 093802 7.09 1.01 20160425 093803 7.09 0.98 20160425 093804 7.22 0.93 20160425 093805 7.28 0.89 20160425 093806 7.39 0.85 20160425 093807 7.33 0.84 20160425 093808 7.14 0.84 20160425 093809 7.03 0.84 20160425 093810 6.97 0.85 20160425 093811 7.37 0.84 20160425 093812 7.82 0.84 20160425 093813 8.36 0.84 20160425 093814 8.86 0.84 20160425 093815 8.99 0.85 20160425 093816 8.96 0.86 20160425 093818 9.04 0.88 20160425 093819 9.14 0.90 20160425 093820 9.26 0.89 20160425 093821 9.39 0.87 20160425 093822 9.43 0.85 20160425 093823 9.59 0.83 20160425 093824 9.41 0.85 20160425 093825 9.24 0.87 20160425 093826 9.11 0.89 20160425 093827 9.04 0.91 20160425 093951 16.94 1.89 20160425 093952 18.02 1.95 20160425 093953 19.16 2.00 20160425 093954 20.21 2.05 20160425 093955 21.16 2.06 20160425 093956 20.46 1.95 20160425 093957 19.58 1.81 20160425 093958 18.70 1.67 20160425 093959 17.63 1.51 20160425 094000 17.04 1.38 20160425 094001 16.64 1.25 20160425 100109 7.69 0.96 20160425 100110 7.67 0.95 20160425 100111 7.64 0.95 20160425 100112 7.61 0.94 20160425 100113 7.57 0.93 20160425 100114 7.52 0.92 20160425 100115 7.47 0.91 20160425 100116 7.46 0.91 20160425 100117 7.40 0.90 20160425 100118 7.30 0.89 20160425 100119 7.08 0.86 20160425 100120 6.86 0.84 20160425 100121 6.66 0.82 20160425 100122 6.46 0.80 20160425 100123 6.32 0.79 20160425 100124 6.13 0.77 20160425 100126 5.76 0.73 20160425 100129 5.38 0.70 20160425 100130 5.11 0.69 20160425 100131 4.84 0.67 20160425 100132 4.62 0.66 20160425 100133 4.34 0.65 20160425 100135 3.77 0.62 20160425 100136 3.48 0.61 20160425 100139 2.93 0.58 20160425 100142 2.73 0.55 20160425 100149 2.35 0.48 20160425 100300 7.39 1.35 20160425 100301 7.12 1.38 20160425 100302 6.87 1.41 20160425 100303 6.64 1.44 20160425 100304 6.45 1.47 20160425 100305 6.26 1.49 20160425 100306 6.08 1.52 20160425 100307 5.92 1.54 20160425 100309 5.78 1.56 20160425 100310 5.68 1.58 20160425 100311 5.57 1.60 20160425 100312 5.46 1.61 20160425 100313 5.37 1.61 20160425 100314 5.28 1.61 20160425 100315 5.21 1.61 20160425 100316 5.14 1.62 20160425 100317 5.08 1.62 20160425 100318 5.03 1.63 20160425 100320 4.96 1.64 20160425 100321 4.94 1.64 20160425 100322 4.90 1.65 20160425 100323 4.86 1.65 20160425 100324 4.82 1.66 20160425 100326 4.75 1.67 20160425 100327 4.72 1.67 20160425 100328 4.69 1.68 20160425 100329 4.66 1.68 20160425 100330 4.64 1.69 20160425 100331 4.61 1.69 20160425 100332 4.58 1.70 20160425 100333 4.56 1.70 20160425 100334 4.53 1.70 20160425 100335 4.51 1.71 20160425 100336 4.48 1.71 20160425 100337 4.47 1.71 20160425 100338 4.45 1.72 20160425 100339 4.44 1.72 20160425 100340 4.42 1.72 20160425 100341 4.41 1.72 20160425 100342 4.43 1.73 20160425 100343 4.44 1.73 20160425 100344 4.45 1.73 20160425 100345 4.47 1.73 20160425 100346 4.48 1.73 20160425 100347 4.49 1.73 20160425 100348 4.50 1.73 20160425 100349 4.50 1.74 20160425 100350 4.51 1.74 20160425 100351 4.52 1.74 20160425 100352 4.52 1.74 20160425 100353 4.52 1.74 20160425 100354 4.53 1.75 20160425 100355 4.53 1.75 20160425 100356 4.53 1.75 20160425 100357 4.53 1.76 20160425 100358 4.54 1.76 20160425 100400 4.54 1.76 20160425 100401 4.54 1.77 20160425 100402 4.55 1.77 20160425 100403 4.52 1.77 20160425 100404 4.49 1.77 20160425 100405 4.47 1.78 20160425 100406 4.44 1.78 20160425 100407 4.42 1.78 20160425 100408 4.40 1.78 20160425 100409 4.38 1.79 20160425 100410 4.36 1.79 20160425 100411 4.34 1.79 20160425 100412 4.33 1.79 20160425 100413 4.37 1.80 20160425 100414 4.41 1.80 20160425 100415 4.45 1.80 20160425 100416 4.49 1.80 20160425 100417 4.53 1.80 20160425 100418 4.56 1.80 20160425 100419 4.60 1.80 20160425 100420 4.63 1.81 20160425 100421 4.66 1.81 20160425 100422 4.68 1.81 20160425 100423 4.74 1.81 20160425 100424 4.79 1.81 20160425 100425 4.84 1.81 20160425 100426 4.91 1.81 20160425 100427 4.97 1.82 20160425 100428 5.03 1.82 20160425 100429 5.08 1.82 20160425 100430 5.14 1.82 20160425 100431 5.19 1.82 20160425 100432 5.24 1.82 20160425 100433 5.22 1.82 20160425 100434 5.19 1.82 20160425 100435 5.17 1.82 20160425 100436 5.14 1.82 20160425 100437 5.12 1.82 20160425 100438 5.10 1.82 20160425 100439 5.07 1.82 20160425 100440 5.05 1.82 20160425 100441 5.03 1.82 20160425 100442 5.01 1.82 20160425 100443 4.99 1.82 20160425 100444 4.96 1.82 20160425 100445 4.94 1.82 20160425 100446 4.92 1.81 20160425 100447 4.89 1.81 20160425 100448 4.87 1.81 20160425 100450 4.85 1.80 20160425 100451 4.83 1.80 20160425 100452 4.81 1.79 20160425 100453 4.79 1.79 20160425 100454 4.75 1.79 20160425 100455 4.71 1.80 20160425 100456 4.67 1.81 20160425 100457 4.62 1.81 20160425 100458 4.58 1.82 20160425 100459 4.54 1.82 20160425 100500 4.49 1.82 20160425 100501 4.45 1.83 20160425 100502 4.40 1.83 20160425 100503 4.36 1.84 20160425 100504 4.33 1.83 20160425 100505 4.29 1.83 20160425 100506 4.26 1.83 20160425 100507 4.22 1.83 20160425 100508 4.19 1.83 20160425 100509 4.15 1.82 20160425 100510 4.12 1.82 20160425 100511 4.08 1.82 20160425 100512 4.05 1.82 20160425 100513 4.01 1.82 20160425 100514 4.00 1.82 20160425 100515 3.99 1.82 20160425 100516 3.98 1.82 20160425 100517 3.98 1.82 20160425 100518 3.97 1.81 20160425 100519 3.97 1.81 20160425 100520 3.97 1.81 20160425 100521 3.97 1.81 20160425 100522 3.97 1.81 20160425 100523 3.97 1.81 20160425 100524 3.96 1.81 20160425 100525 3.95 1.81 20160425 100526 3.95 1.81 20160425 100527 3.94 1.80 20160425 100528 3.93 1.80 20160425 100529 3.93 1.80 20160425 100530 3.92 1.80 20160425 100531 3.92 1.80 20160425 100532 3.91 1.80 20160425 100533 3.91 1.80 20160425 100534 3.89 1.80 20160425 100535 3.87 1.80 20160425 100536 3.85 1.80 20160425 100537 3.83 1.80 20160425 100538 3.81 1.80 20160425 100539 3.79 1.80 20160425 100541 3.77 1.80 20160425 100542 3.74 1.80 20160425 100543 3.72 1.80 20160425 100544 3.69 1.80 20160425 100545 3.68 1.80 20160425 100546 3.66 1.80 20160425 100547 3.64 1.80 20160425 100548 3.62 1.79 20160425 100549 3.61 1.79 20160425 100550 3.60 1.79 20160425 100551 3.59 1.79 20160425 100552 3.58 1.79 20160425 100553 3.57 1.79 20160425 100554 3.56 1.79 20160425 100555 3.56 1.79 20160425 100556 3.56 1.79 20160425 100557 3.56 1.79 20160425 100558 3.55 1.79 20160425 100559 3.55 1.79 20160425 100600 3.54 1.79 20160425 100601 3.53 1.78 20160425 100602 3.51 1.78 20160425 100603 3.50 1.78 20160425 100604 3.49 1.78 20160425 100605 3.43 1.78 20160425 100606 3.37 1.79 20160425 100607 3.32 1.79 20160425 100608 3.26 1.79 20160425 100609 3.21 1.79 20160425 100610 3.15 1.79 20160425 100611 3.09 1.79 20160425 100612 3.03 1.79 20160425 100613 2.97 1.80 20160425 100614 2.93 1.80 20160425 100615 2.86 1.80 20160425 100616 2.79 1.80 20160425 100617 2.73 1.80 20160425 100618 2.68 1.79 20160425 100619 2.62 1.79 20160425 100620 2.55 1.79 20160425 100621 2.48 1.79 20160425 100622 2.41 1.79 20160425 100623 2.36 1.79 20160425 100624 2.29 1.79 20160425 100625 2.28 1.79 20160425 100626 2.27 1.79 20160425 100627 2.27 1.79 20160425 100628 2.28 1.79 20160425 100629 2.29 1.79 20160425 100630 2.30 1.79 20160425 100632 2.31 1.79 20160425 100633 2.34 1.79 20160425 100634 2.36 1.79 20160425 100635 2.39 1.79 20160425 100636 2.35 1.79 20160425 100637 2.30 1.79 20160425 100638 2.25 1.80 20160425 100639 2.21 1.80 20160425 100640 2.17 1.80 20160425 100641 2.13 1.80 20160425 100642 2.10 1.80 20160425 100643 2.06 1.80 20160425 100644 2.03 1.80 20160425 100645 1.99 1.80 20160425 100646 2.02 1.80 20160425 100647 2.06 1.80 20160425 100648 2.09 1.80 20160425 100649 2.11 1.80 20160425 100650 2.14 1.80 20160425 100651 2.17 1.81 20160425 100652 2.20 1.81 20160425 100653 2.23 1.81 20160425 100654 2.26 1.81 20160425 100655 2.30 1.81 20160425 100656 2.30 1.81 20160425 100657 2.29 1.81 20160425 100658 2.29 1.81 20160425 100659 2.29 1.81 20160425 100700 2.28 1.81 20160425 100701 2.27 1.81 20160425 100702 2.27 1.81 20160425 100706 2.23 1.81 20160425 100707 2.23 1.81 20160425 100708 2.22 1.81 20160425 100709 2.22 1.81 20160425 100710 2.22 1.81 20160425 100711 2.22 1.81 20160425 100712 2.22 1.81 20160425 100713 2.23 1.81 20160425 100714 2.23 1.81 20160425 100715 2.24 1.81 20160425 100716 2.22 1.81 20160425 100717 2.20 1.81 20160425 100718 2.18 1.81 20160425 100719 2.16 1.81 20160425 100720 2.13 1.81 20160425 100722 2.11 1.81 20160425 100723 2.08 1.81 20160425 100724 2.06 1.81 20160425 100725 2.03 1.81 20160425 100726 2.01 1.81 20160425 100727 2.00 1.81 20160425 100728 1.99 1.81 20160425 100729 1.98 1.81 20160425 100730 1.99 1.81 20160425 100731 1.99 1.81 20160425 100732 2.00 1.81 20160425 100733 2.01 1.81 20160425 100734 2.03 1.82 20160425 100735 2.06 1.82 20160425 100736 2.09 1.82 20160425 100737 2.11 1.82 20160425 100738 2.13 1.82 20160425 100739 2.15 1.82 20160425 100740 2.18 1.82 20160425 100741 2.21 1.82 20160425 100742 2.24 1.82 20160425 100743 2.27 1.82 20160425 100744 2.30 1.83 20160425 100745 2.34 1.83 20160425 100746 2.38 1.83 20160425 100747 2.44 1.83 20160425 100748 2.50 1.83 20160425 100749 2.56 1.83 20160425 100750 2.62 1.84 20160425 100751 2.68 1.84 20160425 100752 2.74 1.84 20160425 100753 2.79 1.84 20160425 100754 2.85 1.84 20160425 100755 2.91 1.85 20160425 100756 2.96 1.85 20160425 100757 3.01 1.85 20160425 100758 3.05 1.85 20160425 100759 3.10 1.86 20160425 100800 3.15 1.86 20160425 100801 3.19 1.86 20160425 100802 3.24 1.87 20160425 100803 3.28 1.87 20160425 100804 3.33 1.87 20160425 100805 3.37 1.87 20160425 100806 3.42 1.88 20160425 100807 3.41 1.88 20160425 100808 3.41 1.88 20160425 100809 3.40 1.88 20160425 100810 3.39 1.88 20160425 100811 3.39 1.88 20160425 100813 3.38 1.88 20160425 100814 3.37 1.88 20160425 100815 3.36 1.88 20160425 100816 3.35 1.88 20160425 100817 3.34 1.88 20160425 100818 3.37 1.89 20160425 100819 3.40 1.89 20160425 100820 3.42 1.89 20160425 100821 3.45 1.89 20160425 100822 3.48 1.89 20160425 100823 3.52 1.89 20160425 100824 3.55 1.89 20160425 100825 3.58 1.89 20160425 100826 3.62 1.89 20160425 100827 3.66 1.89 20160425 100828 3.73 1.89 20160425 100829 3.81 1.89 20160425 100830 3.89 1.89 20160425 100831 3.97 1.90 20160425 100832 4.05 1.90 20160425 100833 4.13 1.90 20160425 100834 4.20 1.90 20160425 100835 4.28 1.90 20160425 100836 4.36 1.90 20160425 100837 4.44 1.91 20160425 100838 4.49 1.91 20160425 100839 4.54 1.91 20160425 100840 4.58 1.91 20160425 100841 4.63 1.91 20160425 100842 4.68 1.91 20160425 100843 4.73 1.92 20160425 100844 4.78 1.92 20160425 100845 4.83 1.92 20160425 100846 4.88 1.92 20160425 100847 4.94 1.92 20160425 100848 4.99 1.92 20160425 100849 5.04 1.92 20160425 100850 5.09 1.93 20160425 100851 5.14 1.93 20160425 100852 5.19 1.93 20160425 100853 5.23 1.93 20160425 100854 5.28 1.93 20160425 100855 5.33 1.93 20160425 100856 5.37 1.94 20160425 100857 5.42 1.94 20160425 100858 5.46 1.94 20160425 100859 5.50 1.94 20160425 100900 5.55 1.95 20160425 100901 5.59 1.95 20160425 100903 5.63 1.95 20160425 100904 5.66 1.95 20160425 100905 5.70 1.95 20160425 100906 5.74 1.95 20160425 100907 5.78 1.95 20160425 100908 5.81 1.96 20160425 100909 5.84 1.96 20160425 100910 5.86 1.96 20160425 100911 5.88 1.96 20160425 100912 5.91 1.96 20160425 100913 5.93 1.96 20160425 100914 5.96 1.97 20160425 100915 5.99 1.97 20160425 100916 6.02 1.97 20160425 100917 6.04 1.97 20160425 100918 6.07 1.97 20160425 100919 6.09 1.98 20160425 100920 6.12 1.98 20160425 100921 6.14 1.98 20160425 100922 6.16 1.98 20160425 100923 6.19 1.99 20160425 100924 6.21 1.99 20160425 100925 6.24 1.99 20160425 100926 6.27 1.99 20160425 100927 6.29 1.99 20160425 100928 6.32 2.00 20160425 100929 6.35 2.00 20160425 100930 6.37 2.00 20160425 100931 6.39 2.00 20160425 100932 6.41 2.01 20160425 100933 6.43 2.01 20160425 100934 6.45 2.01 20160425 100935 6.45 2.01 20160425 100936 6.46 2.02 20160425 100937 6.46 2.02 20160425 100938 6.47 2.02 20160425 100939 6.48 2.03 20160425 100940 6.49 2.03 20160425 100941 6.51 2.04 20160425 100942 6.53 2.05 20160425 100943 6.54 2.05 20160425 100944 6.55 2.06 20160425 100945 6.57 2.06 20160425 100946 6.58 2.07 20160425 100947 6.60 2.07 20160425 100948 6.61 2.07 20160425 100949 6.62 2.08 20160425 100950 6.64 2.09 20160425 100951 6.65 2.09 20160425 100952 6.67 2.10 20160425 100954 6.69 2.11 20160425 100955 6.70 2.11 20160425 100956 6.72 2.12 20160425 100957 6.73 2.12 20160425 100958 6.75 2.13 20160425 100959 6.75 2.14 20160425 101000 6.77 2.14 20160425 101001 6.78 2.15 20160425 101002 6.80 2.16 20160425 101003 6.81 2.16 20160425 101004 6.83 2.17 20160425 101005 6.85 2.18 20160425 101006 6.87 2.19 20160425 101007 6.89 2.19 20160425 101008 6.91 2.20 20160425 101009 6.93 2.21 20160425 101010 6.95 2.22 20160425 101011 6.97 2.22 20160425 101012 7.00 2.23 20160425 101013 7.02 2.24 20160425 101014 7.04 2.25 20160425 101015 7.06 2.26 20160425 101016 7.08 2.27 20160425 101017 7.10 2.27 20160425 101018 7.12 2.28 20160425 101019 7.14 2.29 20160425 101020 7.18 2.30 20160425 101021 7.22 2.31 20160425 101022 7.26 2.32 20160425 101023 7.30 2.32 20160425 101024 7.35 2.33 20160425 101025 7.39 2.34 20160425 101026 7.43 2.35 20160425 101027 7.48 2.36 20160425 101028 7.51 2.37 20160425 101029 7.55 2.37 20160425 101030 7.59 2.38 20160425 101031 7.64 2.39 20160425 101032 7.69 2.41 20160425 101033 7.73 2.42 20160425 101034 7.78 2.43 20160425 101035 7.83 2.44 20160425 101036 7.88 2.45 20160425 101037 7.94 2.46 20160425 101038 7.99 2.47 20160425 101039 8.04 2.48 20160425 101040 8.09 2.49 20160425 101041 8.11 2.50 20160425 101042 8.14 2.50 20160425 101043 8.16 2.51 20160425 101045 8.19 2.52 20160425 101046 8.22 2.53 20160425 101047 8.24 2.53 20160425 101048 8.28 2.54 20160425 101049 8.31 2.55 20160425 101050 8.34 2.56 20160425 101051 8.37 2.57 20160425 101052 8.40 2.57 20160425 101053 8.42 2.58 20160425 101054 8.45 2.59 20160425 101055 8.47 2.59 20160425 101056 8.50 2.60 20160425 101057 8.52 2.61 20160425 101058 8.55 2.61 20160425 101059 8.58 2.62 20160425 101100 8.60 2.63 20160425 101101 8.63 2.64 20160425 101102 8.62 2.64 20160425 101103 8.61 2.65 20160425 101104 8.61 2.65 20160425 101105 8.60 2.66 20160425 101106 8.60 2.66 20160425 101107 8.59 2.67 20160425 101108 8.59 2.67 20160425 101109 8.59 2.68 20160425 101110 8.58 2.69 20160425 101111 8.58 2.69 20160425 101112 8.57 2.70 20160425 101113 8.56 2.70 20160425 101114 8.55 2.71 20160425 101115 8.54 2.71 20160425 101116 8.53 2.72 20160425 101117 8.52 2.73 20160425 101118 8.51 2.73 20160425 101119 8.51 2.74 20160425 101120 8.50 2.74 20160425 101121 8.49 2.75 20160425 101122 8.48 2.75 20160425 101123 8.47 2.76 20160425 101124 8.46 2.77 20160425 101125 8.45 2.78 20160425 101126 8.44 2.78 20160425 101127 8.43 2.79 20160425 101128 8.42 2.80 20160425 101129 8.41 2.80 20160425 101130 8.41 2.81 20160425 101131 8.40 2.82 20160425 101132 8.39 2.82 20160425 101133 8.37 2.83 20160425 101135 8.36 2.84 20160425 101136 8.35 2.84 20160425 101137 8.34 2.85 20160425 101138 8.34 2.86 20160425 101139 8.33 2.87 20160425 101140 8.33 2.87 20160425 101141 8.33 2.88 20160425 101142 8.33 2.89 20160425 101143 8.30 2.90 20160425 101144 8.25 2.91 20160425 101145 8.19 2.91 20160425 101146 8.13 2.92 20160425 101147 8.08 2.92 20160425 101148 8.04 2.93 20160425 101149 7.99 2.93 20160425 101150 7.95 2.94 20160425 101151 7.91 2.95 20160425 101152 7.87 2.95 20160425 101153 7.83 2.96 20160425 101154 7.77 2.96 20160425 101155 7.72 2.97 20160425 101156 7.66 2.98 20160425 101157 7.61 2.98 20160425 101158 7.55 2.99 20160425 101159 7.49 2.99 20160425 101200 7.45 3.00 20160425 101201 7.39 3.01 20160425 101202 7.34 3.01 20160425 101203 7.30 3.02 20160425 101204 7.28 3.03 20160425 101205 7.26 3.03 20160425 101206 7.23 3.04 20160425 101207 7.19 3.05 20160425 101209 7.11 3.06 20160425 101210 7.07 3.07 20160425 101211 7.03 3.07 20160425 101212 6.99 3.08 20160425 101214 7.01 3.10 20160425 101215 7.05 3.11 20160425 101216 7.09 3.12 20160425 101217 7.12 3.12 20160425 101218 7.15 3.13 20160425 101219 7.18 3.14 20160425 101221 7.22 3.16 20160425 101222 7.24 3.17 20160425 101223 7.24 3.18 20160425 101224 7.26 3.19 20160425 101226 7.28 3.20 20160425 101227 7.30 3.21 20160425 101228 7.33 3.22 20160425 101229 7.35 3.23 20160425 101230 7.38 3.24 20160425 101231 7.40 3.25 20160425 101232 7.44 3.26 20160425 101233 7.47 3.27 20160425 101234 7.50 3.28 20160425 101235 7.53 3.29 20160425 101236 7.56 3.30 20160425 101237 7.59 3.31 20160425 101238 7.61 3.32 20160425 101239 7.63 3.32 20160425 101240 7.65 3.33 20160425 101241 7.66 3.34 20160425 101242 7.67 3.35 20160425 101243 7.67 3.36 20160425 101244 7.67 3.37 20160425 101245 7.74 3.38 20160425 101246 7.86 3.39 20160425 101247 7.96 3.40 20160425 101248 8.05 3.41 20160425 101249 8.15 3.42 20160425 101250 8.24 3.43 20160425 101251 8.34 3.44 20160425 101252 8.42 3.45 20160425 101253 8.50 3.46 20160425 101254 8.58 3.47 20160425 101255 8.60 3.47 20160425 101256 8.67 3.48 20160425 101257 8.75 3.49 20160425 101258 8.83 3.50 20160425 101259 8.92 3.51 20160425 101300 9.02 3.52 20160425 101301 9.11 3.53 20160425 101302 9.21 3.54 20160425 101303 9.33 3.54 20160425 101304 9.44 3.55 20160425 101305 9.50 3.56 20160425 101306 9.44 3.56 20160425 101307 9.40 3.56 20160425 101309 9.33 3.57 20160425 101310 9.31 3.57 20160425 101311 9.29 3.58 20160425 101312 9.27 3.58 20160425 101313 9.26 3.59 20160425 101314 9.26 3.59 20160425 101315 9.25 3.59 20160425 101317 9.22 3.59 20160425 101318 9.19 3.59 20160425 101319 9.15 3.59 20160425 101320 9.11 3.59 20160425 101321 9.07 3.59 20160425 101322 9.03 3.59 20160425 101323 8.99 3.59 20160425 101324 8.94 3.59 20160425 101325 8.90 3.59 20160425 101326 8.87 3.59 20160425 101327 8.84 3.59 20160425 101328 8.81 3.59 20160425 101329 8.78 3.59 20160425 101330 8.75 3.59 20160425 101331 8.72 3.59 20160425 101332 8.68 3.59 20160425 101333 8.64 3.59 20160425 101334 8.61 3.58 20160425 101335 8.57 3.58 20160425 101336 8.53 3.58 20160425 101337 8.49 3.58 20160425 101338 8.46 3.58 20160425 101339 8.43 3.57 20160425 101340 8.40 3.57 20160425 101341 8.37 3.57 20160425 101342 8.34 3.57 20160425 101343 8.31 3.56 20160425 101344 8.28 3.56 20160425 101345 8.25 3.56 20160425 101346 8.22 3.55 20160425 101347 8.19 3.55 20160425 101348 8.14 3.55 20160425 101349 8.10 3.55 20160425 101350 8.06 3.55 20160425 101351 8.02 3.55 20160425 101352 7.98 3.55 20160425 101353 7.95 3.55 20160425 101354 7.91 3.55 20160425 101355 7.88 3.55 20160425 101356 7.84 3.55 20160425 101357 7.80 3.55 20160425 101358 7.77 3.54 20160425 101359 7.73 3.54 20160425 101400 7.69 3.54 20160425 101401 7.66 3.53 20160425 101402 7.63 3.53 20160425 101403 7.59 3.53 20160425 101404 7.55 3.53 20160425 101405 7.52 3.52 20160425 101407 7.47 3.52 20160425 101408 7.43 3.52 20160425 101409 7.35 3.52 20160425 101410 7.27 3.51 20160425 101411 7.19 3.51 20160425 101412 7.12 3.51 20160425 101413 7.04 3.51 20160425 101414 6.95 3.50 20160425 101415 6.88 3.50 20160425 101416 6.80 3.50 20160425 101417 6.72 3.49 20160425 101418 6.66 3.49 20160425 101419 6.61 3.49 20160425 101420 6.58 3.49 20160425 101421 6.56 3.49 20160425 101422 6.53 3.48 20160425 101423 6.49 3.48 20160425 101424 6.46 3.48 20160425 101425 6.42 3.48 20160425 101426 6.37 3.48 20160425 101427 6.33 3.48 20160425 101428 6.29 3.48 20160425 101429 6.27 3.48 20160425 101430 6.34 3.48 20160425 101431 6.40 3.48 20160425 101432 6.45 3.48 20160425 101433 6.49 3.48 20160425 101434 6.54 3.48 20160425 101435 6.60 3.48 20160425 101436 6.66 3.48 20160425 101437 6.70 3.48 20160425 101438 6.76 3.49 20160425 101439 6.81 3.49 20160425 101440 6.82 3.49 20160425 101441 6.85 3.49 20160425 101442 6.88 3.49 20160425 101443 6.93 3.49 20160425 101444 6.99 3.49 20160425 101445 7.04 3.49 20160425 101446 7.10 3.50 20160425 101447 7.16 3.50 20160425 101448 7.23 3.50 20160425 101449 7.31 3.50 20160425 101450 7.28 3.50 20160425 101451 7.24 3.50 20160425 101452 7.20 3.50 20160425 101453 7.17 3.50 20160425 101454 7.14 3.50 20160425 101455 7.12 3.50 20160425 101456 7.10 3.50 20160425 101458 7.08 3.50 20160425 101459 7.08 3.50 20160425 101500 7.07 3.50 20160425 101501 7.06 3.50 20160425 101502 7.03 3.50 20160425 101503 6.99 3.50 20160425 101504 6.96 3.49 20160425 101505 6.93 3.49 20160425 101506 6.90 3.49 20160425 101507 6.88 3.49 20160425 101508 6.85 3.49 20160425 101509 6.83 3.49 20160425 101510 6.81 3.48 20160425 101511 6.79 3.48 20160425 101512 6.76 3.48 20160425 101513 6.74 3.48 20160425 101514 6.71 3.48 20160425 101515 6.69 3.48 20160425 101516 6.67 3.47 20160425 101517 6.65 3.47 20160425 101518 6.63 3.47 20160425 101519 6.62 3.47 20160425 101520 6.60 3.47 20160425 101521 6.59 3.47 20160425 101522 6.59 3.46 20160425 101523 6.60 3.46 20160425 101524 6.60 3.46 20160425 101525 6.61 3.46 20160425 101526 6.61 3.45 20160425 101527 6.62 3.45 20160425 101528 6.63 3.45 20160425 101529 6.64 3.45 20160425 101530 6.64 3.44 20160425 101531 6.65 3.44 20160425 101532 6.66 3.44 20160425 101533 6.69 3.43 20160425 101534 6.71 3.43 20160425 101535 6.74 3.43 20160425 101536 6.77 3.42 20160425 101537 6.80 3.42 20160425 101538 6.84 3.42 20160425 101539 6.88 3.41 20160425 101540 6.92 3.41 20160425 101541 6.96 3.41 20160425 101542 7.00 3.41 20160425 101543 7.02 3.40 20160425 101544 7.05 3.40 20160425 101545 7.08 3.39 20160425 101546 7.12 3.39 20160425 101548 7.15 3.39 20160425 101549 7.19 3.38 20160425 101550 7.24 3.38 20160425 101551 7.29 3.38 20160425 101552 7.34 3.37 20160425 101553 7.39 3.37 20160425 101554 7.44 3.37 20160425 101555 7.51 3.37 20160425 101556 7.58 3.36 20160425 101557 7.65 3.36 20160425 101558 7.72 3.36 20160425 101559 7.78 3.36 20160425 101600 7.85 3.35 20160425 101601 7.93 3.35 20160425 101602 8.01 3.35 20160425 101603 8.08 3.35 20160425 101604 8.15 3.35 20160425 101605 8.23 3.35 20160425 101606 8.32 3.35 20160425 101607 8.40 3.35 20160425 101608 8.48 3.35 20160425 101609 8.55 3.35 20160425 101610 8.63 3.35 20160425 101611 8.71 3.35 20160425 101612 8.79 3.35 20160425 101613 8.86 3.35 20160425 101614 8.92 3.35 20160425 101615 8.99 3.36 20160425 101616 9.05 3.36 20160425 101617 9.11 3.37 20160425 101618 9.16 3.37 20160425 101619 9.22 3.38 20160425 101620 9.27 3.38 20160425 101621 9.33 3.39 20160425 101622 9.39 3.39 20160425 101623 9.44 3.40 20160425 101624 9.50 3.40 20160425 101625 9.57 3.41 20160425 101626 9.65 3.42 20160425 101627 9.74 3.43 20160425 101628 9.81 3.44 20160425 101629 9.90 3.45 20160425 101630 9.98 3.46 20160425 101631 10.07 3.48 20160425 101632 10.14 3.48 20160425 101633 10.22 3.50 20160425 101634 10.30 3.51 20160425 101635 10.39 3.52 20160425 101636 10.47 3.53 20160425 101637 10.53 3.55 20160425 101639 10.61 3.56 20160425 101640 10.69 3.58 20160425 101641 10.77 3.60 20160425 101642 10.83 3.61 20160425 101643 10.91 3.63 20160425 101644 10.99 3.65 20160425 101645 11.08 3.67 20160425 101646 11.16 3.69 20160425 101647 11.22 3.70 20160425 101648 11.30 3.73 20160425 101649 11.37 3.76 20160425 101650 11.45 3.78 20160425 101651 11.51 3.80 20160425 101652 11.58 3.83 20160425 101653 11.66 3.86 20160425 101654 11.73 3.88 20160425 101655 11.79 3.90 20160425 101656 11.87 3.93 20160425 101657 11.94 3.95 20160425 101658 12.01 3.99 20160425 101659 12.06 4.02 20160425 101700 12.14 4.06 20160425 101701 12.21 4.10 20160425 101702 12.29 4.14 20160425 101703 12.35 4.17 20160425 101704 12.44 4.21 20160425 101705 12.52 4.25 20160425 101706 12.61 4.29 20160425 101707 12.69 4.32 20160425 101708 12.75 4.36 20160425 101711 12.87 4.48 20160425 101712 12.92 4.53 20160425 101713 12.96 4.57 20160425 101714 13.01 4.61 20160425 101715 13.05 4.65 20160425 101716 13.10 4.70 20160425 101717 13.15 4.74 20160425 101718 13.21 4.79 20160425 101719 13.23 4.82 20160425 101720 13.25 4.86 20160425 101721 13.27 4.90 20160425 101722 13.30 4.94 20160425 101723 13.32 4.98 20160425 101724 13.35 5.02 20160425 101725 13.39 5.06 20160425 101726 13.42 5.10 20160425 101727 13.46 5.14 20160425 101728 13.49 5.18 20160425 101730 13.53 5.22 20160425 101731 13.56 5.24 20160425 101732 13.60 5.27 20160425 101733 13.64 5.29 20160425 101734 13.67 5.32 20160425 101735 13.70 5.34 20160425 101736 13.74 5.37 20160425 101737 13.77 5.40 20160425 101738 13.80 5.42 20160425 101739 13.83 5.45 20160425 101740 13.86 5.48 20160425 101741 13.87 5.49 20160425 101742 13.87 5.51 20160425 101743 13.88 5.52 20160425 101744 13.89 5.54 20160425 101745 13.90 5.55 20160425 101746 13.92 5.57 20160425 101747 13.93 5.58 20160425 101748 13.94 5.60 20160425 101749 13.95 5.61 20160425 101750 13.97 5.63 20160425 101751 13.98 5.64 20160425 101752 14.00 5.65 20160425 101753 14.00 5.66 20160425 101754 14.01 5.67 20160425 101755 14.02 5.68 20160425 101756 14.03 5.69 20160425 101758 14.04 5.71 20160425 101759 14.04 5.72 20160425 101800 14.05 5.73 20160425 101801 14.05 5.73 20160425 101802 14.06 5.74 20160425 101803 14.06 5.74 20160425 101804 14.06 5.75 20160425 101805 14.05 5.75 20160425 101806 14.05 5.75 20160425 101807 14.05 5.76 20160425 101808 14.04 5.76 20160425 101809 14.04 5.76 20160425 101810 14.03 5.77 20160425 101811 14.03 5.77 20160425 101812 14.02 5.78 20160425 101813 13.99 5.78 20160425 101814 13.96 5.78 20160425 101815 13.93 5.78 20160425 101817 13.83 5.78 20160425 101818 13.79 5.78 20160425 101820 13.74 5.79 20160425 101821 13.69 5.79 20160425 101822 13.64 5.79 20160425 101823 13.59 5.79 20160425 101824 13.53 5.79 20160425 101825 13.51 5.79 20160425 101826 13.50 5.79 20160425 101827 13.48 5.79 20160425 101828 13.47 5.79 20160425 101829 13.45 5.79 20160425 101830 13.44 5.80 20160425 101831 13.43 5.80 20160425 101832 13.43 5.80 20160425 101833 13.43 5.80 20160425 101834 13.44 5.80 20160425 101835 13.45 5.80 20160425 101836 13.44 5.81 20160425 101837 13.44 5.81 20160425 101838 13.44 5.81 20160425 101839 13.43 5.81 20160425 101840 13.43 5.81 20160425 101841 13.42 5.81 20160425 101842 13.42 5.82 20160425 101843 13.42 5.82 20160425 101844 13.41 5.82 20160425 101845 13.40 5.82 20160425 101846 13.40 5.83 20160425 101847 13.39 5.83 20160425 101848 13.39 5.83 20160425 101849 13.40 5.83 20160425 101850 13.40 5.84 20160425 101851 13.41 5.84 20160425 101852 13.44 5.85 20160425 101853 13.45 5.85 20160425 101854 13.46 5.86 20160425 101855 13.49 5.86 20160425 101856 13.51 5.87 20160425 101857 13.51 5.87 20160425 101858 13.50 5.87 20160425 101859 13.50 5.87 20160425 101900 13.49 5.88 20160425 101901 13.48 5.88 20160425 101902 13.46 5.88 20160425 101903 13.47 5.88 20160425 101904 13.46 5.88 20160425 101905 13.45 5.89 20160425 101906 13.45 5.89 20160425 101907 13.45 5.89 20160425 101908 13.46 5.89 20160425 101909 13.48 5.89 20160425 101911 13.49 5.89 20160425 101912 13.51 5.89 20160425 101913 13.53 5.89 20160425 101914 13.54 5.89 20160425 101915 13.55 5.88 20160425 101916 13.56 5.88 20160425 101917 13.57 5.88 20160425 101918 13.59 5.88 20160425 101919 13.59 5.88 20160425 101920 13.60 5.87 20160425 101921 13.60 5.86 20160425 101922 13.61 5.86 20160425 101923 13.61 5.85 20160425 101924 13.61 5.84 20160425 101925 13.61 5.84 20160425 101926 13.61 5.83 20160425 101927 13.61 5.82 20160425 101928 13.61 5.82 20160425 101929 13.61 5.81 20160425 101930 13.60 5.80 20160425 101931 13.59 5.78 20160425 101932 13.58 5.76 20160425 101933 13.57 5.74 20160425 101934 13.56 5.73 20160425 101935 13.54 5.71 20160425 101936 13.52 5.69 20160425 101937 13.51 5.67 20160425 101938 13.49 5.65 20160425 101939 13.47 5.64 20160425 101941 13.41 5.60 20160425 101942 13.37 5.59 20160425 101943 13.32 5.57 20160425 101944 13.28 5.56 20160425 101946 13.18 5.53 20160425 101947 13.13 5.51 20160425 101948 13.08 5.50 20160425 101949 13.04 5.48 20160425 101950 13.00 5.47 20160425 101951 12.97 5.45 20160425 101952 12.94 5.44 20160425 101953 12.93 5.42 20160425 101954 12.91 5.41 20160425 101955 12.90 5.39 20160425 101956 12.89 5.38 20160425 101957 12.87 5.36 20160425 101958 12.87 5.34 20160425 101959 12.85 5.33 20160425 102001 12.84 5.31 20160425 102002 12.83 5.29 20160425 102003 12.83 5.28 20160425 102004 12.83 5.26 20160425 102005 12.85 5.24 20160425 102006 12.86 5.23 20160425 102007 12.88 5.21 20160425 102008 12.90 5.20 20160425 102009 12.91 5.18 20160425 102010 12.93 5.17 20160425 102011 12.94 5.15 20160425 102012 12.96 5.13 20160425 102013 12.98 5.11 20160425 102014 13.00 5.10 20160425 102015 13.01 5.08 20160425 102016 13.02 5.06 20160425 102017 13.03 5.04 20160425 102018 13.04 5.02 20160425 102019 13.05 5.00 20160425 102020 13.06 4.98 20160425 102021 13.07 4.96 20160425 102022 13.07 4.94 20160425 102023 13.08 4.93 20160425 102024 13.08 4.90 20160425 102025 13.09 4.89 20160425 102026 13.08 4.86 20160425 102027 13.08 4.85 20160425 102028 13.07 4.82 20160425 102029 13.06 4.80 20160425 102030 13.05 4.78 20160425 102031 13.05 4.76 20160425 102032 13.04 4.73 20160425 102033 13.04 4.71 20160425 102034 13.04 4.68 20160425 102035 13.04 4.66 20160425 102036 13.04 4.63 20160425 102037 13.04 4.61 20160425 102038 13.04 4.58 20160425 102039 13.04 4.56 20160425 102040 13.04 4.53 20160425 102041 13.04 4.50 20160425 102042 13.05 4.47 20160425 102043 13.05 4.45 20160425 102044 13.05 4.41 20160425 102045 13.04 4.39 20160425 102046 13.04 4.35 20160425 102047 13.04 4.32 20160425 102048 13.03 4.29 20160425 102049 13.00 4.26 20160425 102050 12.97 4.23 20160425 102052 12.95 4.20 20160425 102053 12.92 4.16 20160425 102054 12.90 4.13 20160425 102055 12.88 4.10 20160425 102056 12.85 4.07 20160425 102057 12.83 4.04 20160425 102058 12.77 4.00 20160425 102059 12.73 3.97 20160425 102100 12.68 3.93 20160425 102101 12.64 3.91 20160425 102102 12.58 3.88 20160425 102103 12.54 3.85 20160425 102104 12.48 3.82 20160425 102105 12.44 3.80 20160425 102106 12.37 3.77 20160425 102107 12.32 3.74 20160425 102108 12.27 3.72 20160425 102109 12.20 3.69 20160425 102110 12.14 3.67 20160425 102111 12.05 3.64 20160425 102112 12.03 3.63 20160425 102113 12.02 3.61 20160425 102114 12.00 3.60 20160425 102115 11.98 3.59 20160425 102116 11.97 3.58 20160425 102117 11.96 3.57 20160425 102118 11.94 3.56 20160425 102119 11.93 3.55 20160425 102120 11.93 3.54 20160425 102121 11.92 3.53 20160425 102122 11.91 3.52 20160425 102123 11.91 3.52 20160425 102124 11.92 3.52 20160425 102125 11.93 3.51 20160425 102126 11.93 3.51 20160425 102127 11.94 3.51 20160425 102128 11.95 3.51 20160425 102129 11.95 3.51 20160425 102130 11.96 3.50 20160425 102131 11.96 3.50 20160425 102132 11.97 3.50 20160425 102133 11.98 3.50 20160425 102134 11.97 3.50 20160425 102136 11.85 3.49 20160425 102137 11.79 3.49 20160425 102138 11.73 3.49 20160425 102139 11.67 3.48 20160425 102140 11.61 3.48 20160425 102141 11.56 3.48 20160425 102143 11.50 3.47 20160425 102144 11.44 3.47 20160425 102145 11.40 3.47 20160425 102146 11.34 3.47 20160425 102147 11.33 3.47 20160425 102148 11.34 3.47 20160425 102149 11.36 3.47 20160425 102150 11.37 3.47 20160425 102151 11.39 3.47 20160425 102152 11.40 3.48 20160425 102153 11.41 3.48 20160425 102154 11.42 3.48 20160425 102155 11.44 3.48 20160425 102156 11.45 3.48 20160425 102157 11.46 3.48 20160425 102158 11.47 3.49 20160425 102159 11.47 3.49 20160425 102200 11.47 3.49 20160425 102201 11.46 3.50 20160425 102202 11.46 3.50 20160425 102203 11.47 3.50 20160425 102204 11.47 3.51 20160425 102205 11.47 3.51 20160425 102206 11.47 3.51 20160425 102207 11.48 3.52 20160425 102208 11.49 3.52 20160425 102209 11.50 3.52 20160425 102210 11.51 3.53 20160425 102211 11.53 3.53 20160425 102212 11.54 3.54 20160425 102213 11.55 3.54 20160425 102214 11.56 3.54 20160425 102215 11.57 3.54 20160425 102216 11.57 3.55 20160425 102217 11.58 3.55 20160425 102218 11.58 3.55 20160425 102219 11.58 3.56 20160425 102220 11.58 3.56 20160425 102221 11.56 3.56 20160425 102222 11.53 3.57 20160425 102223 11.50 3.57 20160425 102224 11.47 3.57 20160425 102225 11.44 3.57 20160425 102226 11.40 3.57 20160425 102227 11.38 3.58 20160425 102228 11.34 3.58 20160425 102229 11.32 3.58 20160425 102230 11.28 3.59 20160425 102231 11.25 3.59 20160425 102233 11.22 3.59 20160425 102234 11.19 3.60 20160425 102235 11.17 3.60 20160425 102236 11.17 3.61 20160425 102237 11.16 3.61 20160425 102238 11.15 3.62 20160425 102239 11.14 3.63 20160425 102240 11.15 3.63 20160425 102241 11.15 3.64 20160425 102242 11.15 3.65 20160425 102243 11.16 3.66 20160425 102244 11.18 3.66 20160425 102245 11.19 3.67 20160425 102246 11.21 3.68 20160425 102247 11.23 3.69 20160425 102248 11.25 3.70 20160425 102249 11.27 3.71 20160425 102250 11.28 3.72 20160425 102251 11.30 3.73 20160425 102252 11.32 3.75 20160425 102253 11.34 3.76 20160425 102254 11.35 3.77 20160425 102255 11.37 3.78 20160425 102256 11.39 3.79 20160425 102257 11.40 3.80 20160425 102258 11.42 3.82 20160425 102259 11.44 3.83 20160425 102300 11.47 3.85 20160425 102301 11.50 3.86 20160425 102302 11.53 3.88 20160425 102303 11.56 3.89 20160425 102304 11.59 3.91 20160425 102305 11.63 3.93 20160425 102306 11.66 3.94 20160425 102307 11.70 3.96 20160425 102308 11.74 3.97 20160425 102309 11.78 3.99 20160425 102310 11.83 4.01 20160425 102311 11.87 4.03 20160425 102312 11.92 4.05 20160425 102313 11.96 4.07 20160425 102314 12.01 4.08 20160425 102315 12.06 4.10 20160425 102316 12.12 4.13 20160425 102317 12.18 4.15 20160425 102318 12.23 4.17 20160425 102319 12.29 4.19 20160425 102320 12.35 4.21 20160425 102321 12.41 4.23 20160425 102322 12.48 4.26 20160425 102324 12.54 4.28 20160425 102325 12.60 4.31 20160425 102326 12.66 4.33 20160425 102327 12.72 4.36 20160425 102328 12.78 4.39 20160425 102329 12.86 4.42 20160425 102330 12.93 4.45 20160425 102331 13.00 4.48 20160425 102332 13.07 4.50 20160425 102333 13.13 4.53 20160425 102334 13.21 4.56 20160425 102335 13.28 4.59 20160425 102336 13.36 4.62 20160425 102337 13.45 4.66 20160425 102338 13.53 4.69 20160425 102339 13.61 4.72 20160425 102340 13.69 4.75 20160425 102341 13.77 4.79 20160425 102342 13.85 4.82 20160425 102343 13.94 4.85 20160425 102344 14.02 4.88 20160425 102345 14.12 4.92 20160425 102346 14.23 4.96 20160425 102347 14.32 4.99 20160425 102348 14.41 5.02 20160425 102349 14.51 5.06 20160425 102350 14.61 5.09 20160425 102351 14.71 5.12 20160425 102352 14.80 5.16 20160425 102353 14.91 5.19 20160425 102354 15.02 5.23 20160425 102355 15.14 5.26 20160425 102356 15.24 5.29 20160425 102357 15.36 5.33 20160425 102358 15.46 5.36 20160425 102359 15.58 5.40 20160425 102400 15.68 5.43 20160425 102401 15.79 5.46 20160425 102402 15.89 5.49 20160425 102403 16.00 5.52 20160425 102404 16.10 5.55 20160425 102405 16.21 5.58 20160425 102406 16.33 5.61 20160425 102407 16.43 5.64 20160425 102408 16.54 5.67 20160425 102409 16.65 5.70 20160425 102410 16.76 5.73 20160425 102411 16.85 5.75 20160425 102412 16.91 5.77 20160425 102413 16.96 5.79 20160425 102415 17.02 5.81 20160425 102416 17.07 5.82 20160425 102417 17.13 5.84 20160425 102418 17.20 5.86 20160425 102419 17.26 5.87 20160425 102420 17.32 5.89 20160425 102421 17.38 5.90 20160425 102422 17.43 5.91 20160425 102423 17.49 5.92 20160425 102424 17.54 5.93 20160425 102425 17.58 5.94 20160425 102426 17.61 5.94 20160425 102427 17.64 5.95 20160425 102428 17.68 5.95 20160425 102429 17.71 5.96 20160425 102430 17.75 5.96 20160425 102431 17.80 5.96 20160425 102432 17.84 5.97 20160425 102433 17.88 5.97 20160425 102435 17.97 5.97 20160425 102436 18.01 5.98 20160425 102437 18.05 5.98 20160425 102438 18.10 5.98 20160425 102439 18.15 5.98 20160425 102440 18.20 5.97 20160425 102441 18.24 5.97 20160425 102442 18.28 5.97 20160425 102443 18.32 5.96 20160425 102444 18.35 5.96 20160425 102445 18.38 5.95 20160425 102446 18.41 5.94 20160425 102447 18.46 5.94 20160425 102448 18.51 5.93 20160425 102449 18.55 5.93 20160425 102450 18.58 5.92 20160425 102451 18.60 5.91 20160425 102452 18.61 5.90 20160425 102453 18.62 5.89 20160425 102454 18.62 5.88 20160425 102455 18.64 5.86 20160425 102456 18.65 5.85 20160425 102457 18.67 5.84 20160425 102458 18.69 5.83 20160425 102459 18.70 5.82 20160425 102500 18.71 5.81 20160425 102501 18.71 5.79 20160425 102502 18.72 5.77 20160425 102503 18.72 5.76 20160425 102505 18.74 5.74 20160425 102506 18.74 5.72 20160425 102507 18.74 5.70 20160425 102508 18.74 5.68 20160425 102509 18.73 5.66 20160425 102510 18.72 5.64 20160425 102511 18.73 5.63 20160425 102512 18.71 5.60 20160425 102513 18.69 5.58 20160425 102514 18.68 5.56 20160425 102515 18.66 5.54 20160425 102516 18.64 5.52 20160425 102517 18.64 5.50 20160425 102518 18.61 5.47 20160425 102519 18.59 5.44 20160425 102520 18.55 5.42 20160425 102521 18.54 5.40 20160425 102522 18.51 5.37 20160425 102523 18.48 5.34 20160425 102524 18.45 5.32 20160425 102525 18.42 5.29 20160425 102526 18.41 5.27 20160425 102527 18.39 5.24 20160425 102528 18.37 5.22 20160425 102529 18.35 5.19 20160425 102530 18.33 5.17 20160425 102531 18.29 5.14 20160425 102532 18.26 5.12 20160425 102533 18.21 5.08 20160425 102534 18.19 5.06 20160425 102535 18.15 5.03 20160425 102536 18.10 5.00 20160425 102537 18.09 4.98 20160425 102538 18.05 4.95 20160425 102539 18.01 4.92 20160425 102540 17.97 4.89 20160425 102541 17.96 4.87 20160425 102542 17.93 4.85 20160425 102543 17.90 4.82 20160425 102544 17.88 4.80 20160425 102545 17.84 4.77 20160425 102546 17.81 4.74 20160425 102547 17.79 4.72 20160425 102548 17.75 4.69 20160425 102549 17.72 4.66 20160425 102550 17.69 4.63 20160425 102551 17.65 4.60 20160425 102552 17.61 4.57 20160425 102553 17.60 4.55 20160425 102554 17.57 4.52 20160425 102556 17.54 4.49 20160425 102557 17.54 4.47 20160425 102558 17.49 4.44 20160425 102559 17.42 4.40 20160425 102600 17.38 4.37 20160425 102601 17.31 4.34 20160425 102602 17.27 4.31 20160425 102603 17.21 4.28 20160425 102604 17.15 4.24 20160425 102605 17.11 4.22 20160425 102606 17.03 4.19 20160425 102607 16.96 4.15 20160425 102608 16.92 4.13 20160425 102609 16.87 4.10 20160425 102610 16.85 4.08 20160425 102611 16.81 4.05 20160425 102612 16.78 4.03 20160425 102613 16.66 3.99 20160425 102614 16.55 3.95 20160425 102615 16.48 3.92 20160425 102616 16.39 3.89 20160425 102617 16.33 3.86 20160425 102618 16.25 3.83 20160425 102619 16.19 3.80 20160425 102620 16.09 3.76 20160425 102621 16.03 3.74 20160425 102622 15.94 3.70 20160425 102623 15.89 3.67 20160425 102624 15.83 3.64 20160425 102625 15.79 3.62 20160425 102626 15.69 3.59 20160425 102627 15.59 3.56 20160425 102628 15.46 3.53 20160425 102629 15.38 3.50 20160425 102630 15.27 3.47 20160425 102631 15.19 3.45 20160425 102632 15.10 3.42 20160425 102633 15.05 3.40 20160425 102634 14.97 3.37 20160425 102635 14.93 3.34 20160425 102636 14.86 3.31 20160425 102637 14.82 3.29 20160425 102638 14.76 3.26 20160425 102639 14.73 3.24 20160425 102640 14.68 3.21 20160425 102641 14.63 3.19 20160425 102642 14.59 3.17 20160425 102643 14.50 3.14 20160425 102644 14.46 3.12 20160425 102646 14.38 3.09 20160425 102647 14.31 3.07 20160425 102648 14.25 3.04 20160425 102649 14.16 3.01 20160425 102650 14.09 2.99 20160425 102651 14.01 2.96 20160425 102652 13.96 2.94 20160425 102653 13.90 2.92 20160425 102654 13.82 2.89 20160425 102655 13.76 2.87 20160425 102656 13.71 2.86 20160425 102657 13.64 2.84 20160425 102658 13.60 2.83 20160425 102659 13.53 2.82 20160425 102700 13.49 2.81 20160425 102701 13.45 2.80 20160425 102702 13.38 2.79 20160425 102703 13.33 2.78 20160425 102704 13.28 2.77 20160425 102705 13.23 2.76 20160425 102706 13.15 2.74 20160425 102707 13.09 2.73 20160425 102708 13.04 2.72 20160425 102709 12.95 2.70 20160425 102710 12.89 2.69 20160425 102711 12.84 2.68 20160425 102712 12.81 2.69 20160425 102713 12.81 2.69 20160425 102714 12.80 2.69 20160425 102715 12.79 2.69 20160425 102716 12.76 2.69 20160425 102717 12.74 2.69 20160425 102718 12.72 2.69 20160425 102719 12.68 2.69 20160425 102720 12.64 2.69 20160425 102721 12.57 2.69 20160425 102722 12.53 2.68 20160425 102723 12.48 2.68 20160425 102724 12.44 2.68 20160425 102725 12.40 2.68 20160425 102726 12.39 2.67 20160425 102727 12.42 2.68 20160425 102728 12.47 2.68 20160425 102729 12.52 2.68 20160425 102730 12.56 2.69 20160425 102731 12.58 2.69 20160425 102732 12.60 2.69 20160425 102733 12.62 2.69 20160425 102734 12.64 2.69 20160425 102735 12.65 2.70 20160425 102737 12.65 2.70 20160425 102738 12.65 2.70 20160425 102739 12.63 2.70 20160425 102740 12.62 2.70 20160425 102741 12.60 2.70 20160425 102742 12.59 2.70 20160425 102743 12.56 2.70 20160425 102744 12.58 2.70 20160425 102745 12.61 2.70 20160425 102746 12.65 2.70 20160425 102747 12.69 2.71 20160425 102748 12.73 2.71 20160425 102749 12.77 2.72 20160425 102750 12.80 2.72 20160425 102751 12.83 2.72 20160425 102752 12.86 2.73 20160425 102753 12.89 2.73 20160425 102754 12.92 2.73 20160425 102755 12.93 2.74 20160425 102756 12.94 2.74 20160425 102757 12.95 2.74 20160425 102758 12.97 2.74 20160425 102759 12.98 2.75 20160425 102800 13.00 2.75 20160425 102801 13.02 2.75 20160425 102802 13.04 2.74 20160425 102803 13.07 2.74 20160425 102804 13.10 2.74 20160425 102805 13.13 2.74 20160425 102806 13.16 2.74 20160425 102807 13.19 2.74 20160425 102808 13.20 2.73 20160425 102809 13.24 2.73 20160425 102810 13.28 2.73 20160425 102811 13.33 2.73 20160425 102812 13.36 2.72 20160425 102813 13.40 2.72 20160425 102814 13.43 2.72 20160425 102815 13.47 2.71 20160425 102816 13.51 2.71 20160425 102817 13.52 2.70 20160425 102818 13.49 2.69 20160425 102819 13.46 2.68 20160425 102820 13.45 2.66 20160425 102821 13.44 2.65 20160425 102822 13.42 2.64 20160425 102823 13.41 2.62 20160425 102824 13.40 2.61 20160425 102825 13.38 2.60 20160425 102826 13.37 2.59 20160425 102828 13.37 2.58 20160425 102829 13.36 2.57 20160425 102830 13.34 2.55 20160425 102831 13.32 2.54 20160425 102832 13.30 2.53 20160425 102833 13.30 2.52 20160425 102834 13.29 2.50 20160425 102835 13.28 2.49 20160425 102836 13.23 2.47 20160425 102837 13.16 2.45 20160425 102838 13.09 2.43 20160425 102839 13.01 2.41 20160425 102840 12.89 2.39 20160425 102841 12.77 2.37 20160425 102842 12.63 2.35 20160425 102843 12.50 2.33 20160425 102844 12.37 2.31 20160425 102845 12.26 2.30 20160425 102846 12.16 2.30 20160425 102847 12.07 2.30 20160425 102848 11.98 2.29 20160425 102849 11.90 2.30 20160425 102850 11.87 2.28 20160425 102851 11.84 2.26 20160425 102852 11.83 2.25 20160425 102853 11.82 2.23 20160425 102854 11.83 2.21 20160425 102855 11.64 2.21 20160425 102856 11.43 2.19 20160425 102857 11.23 2.18 20160425 102858 11.01 2.17 20160425 102859 10.80 2.16 20160425 102900 10.70 2.16 20160425 102901 10.61 2.16 20160425 102902 10.54 2.16 20160425 102903 10.46 2.16 20160425 102904 10.41 2.16 20160425 102905 10.31 2.16 20160425 102906 10.22 2.16 20160425 102907 10.11 2.15 20160425 102908 10.02 2.15 20160425 102909 9.93 2.15 20160425 102910 9.78 2.15 20160425 102911 9.61 2.14 20160425 102912 9.45 2.14 20160425 102913 9.27 2.13 20160425 102914 9.09 2.13 20160425 102915 9.03 2.13 20160425 102916 8.95 2.13 20160425 102918 8.89 2.13 20160425 102919 8.81 2.13 20160425 102920 8.73 2.13 20160425 102921 8.60 2.13 20160425 102922 8.47 2.13 20160425 102923 8.34 2.13 20160425 102924 8.20 2.13 20160425 102925 8.07 2.12 20160425 102926 7.87 2.12 20160425 102927 7.67 2.12 20160425 102928 7.45 2.12 20160425 102929 7.23 2.12 20160425 102930 6.96 2.12 20160425 102931 6.69 2.11 20160425 102932 6.38 2.11 20160425 102933 6.09 2.10 20160425 102934 5.76 2.09 20160425 102935 5.52 2.09 20160425 102936 5.30 2.09 20160425 102937 5.22 2.11 20160425 102938 5.07 2.12 20160425 102939 4.93 2.13 20160425 102940 4.86 2.14 20160425 102941 4.76 2.16 20160425 102942 4.68 2.18 20160425 102943 4.61 2.19 20160425 102944 4.63 2.21 20160425 102945 4.74 2.23 20160425 102946 4.93 2.25 20160425 102947 5.19 2.27 20160425 102948 5.52 2.30 20160425 102949 5.84 2.32 20160425 102950 6.16 2.33 20160425 102951 6.46 2.35 20160425 102952 6.81 2.37 20160425 102953 7.17 2.39 20160425 102954 7.41 2.41 20160425 102955 7.64 2.43 20160425 102956 7.87 2.44 20160425 102957 8.09 2.46 20160425 102958 8.28 2.46 20160425 102959 8.45 2.45 20160425 103000 8.62 2.43 20160425 103001 8.82 2.40 20160425 103002 9.04 2.38 20160425 103003 9.24 2.37 20160425 103004 9.43 2.36 20160425 103005 9.63 2.34 20160425 103006 9.82 2.33 20160425 103007 9.96 2.31 20160425 103009 10.04 2.30 20160425 103010 10.11 2.29 20160425 103011 10.19 2.27 20160425 103012 10.27 2.26 20160425 103013 10.30 2.22 20160425 103014 10.35 2.19 20160425 103015 10.40 2.15 20160425 103016 10.47 2.11 20160425 103017 10.50 2.08 20160425 103018 10.49 2.05 20160425 103019 10.49 2.03 20160425 103020 10.49 2.00 20160425 103021 10.49 1.98 20160425 103022 10.40 1.94 20160425 103023 10.32 1.89 20160425 103024 10.24 1.84 20160425 103025 10.17 1.79 20160425 103310 6.77 1.26 20160425 103312 7.37 1.43 20160425 103313 7.67 1.51 20160425 103315 7.98 1.63 20160425 103319 8.24 1.82 20160425 103320 8.29 1.87 20160425 103321 8.33 1.91 20160425 103322 8.39 1.95 20160425 103323 8.45 1.99 20160425 103324 8.50 2.02 20160425 103325 8.57 2.06 20160425 103326 8.68 2.07 20160425 103327 8.80 2.08 20160425 103328 8.93 2.09 20160425 103329 9.05 2.10 20160425 103331 9.18 2.13 20160425 103332 9.29 2.15 20160425 103333 9.42 2.18 20160425 103334 9.55 2.21 20160425 103335 9.64 2.23 20160425 103336 9.72 2.24 20160425 103337 9.81 2.25 20160425 103338 9.90 2.27 20160425 103339 10.00 2.29 20160425 103340 10.10 2.31 20160425 103341 10.20 2.33 20160425 103342 10.29 2.35 20160425 103343 10.36 2.36 20160425 103344 10.43 2.38 20160425 103345 10.49 2.40 20160425 103346 10.55 2.41 20160425 103347 10.60 2.42 20160425 103348 10.65 2.44 20160425 103349 10.70 2.45 20160425 103350 10.76 2.47 20160425 103351 10.84 2.49 20160425 103352 10.92 2.50 20160425 103353 11.00 2.52 20160425 103354 11.08 2.54 20160425 103355 11.17 2.55 20160425 103356 11.26 2.57 20160425 103357 11.35 2.59 20160425 103358 11.43 2.61 20160425 103359 11.51 2.62 20160425 103400 11.59 2.64 20160425 103401 11.68 2.66 20160425 103402 11.75 2.67 20160425 103403 11.84 2.70 20160425 103404 11.91 2.71 20160425 103405 12.00 2.74 20160425 103406 12.04 2.75 20160425 103407 12.09 2.77 20160425 103408 12.13 2.78 20160425 103409 12.18 2.80 20160425 103410 12.24 2.82 20160425 103411 12.30 2.84 20160425 103412 12.37 2.86 20160425 103413 12.43 2.88 20160425 103414 12.52 2.90 20160425 103415 12.60 2.92 20160425 103416 12.69 2.94 20160425 103417 12.77 2.97 20160425 103418 12.85 2.98 20160425 103419 12.94 3.01 20160425 103420 13.03 3.03 20160425 103422 13.09 3.05 20160425 103423 13.14 3.07 20160425 103424 13.20 3.09 20160425 103425 13.25 3.11 20160425 103426 13.28 3.12 20160425 103427 13.31 3.13 20160425 103428 13.35 3.15 20160425 103429 13.38 3.17 20160425 103430 13.39 3.18 20160425 103431 13.41 3.19 20160425 103432 13.43 3.21 20160425 103433 13.44 3.23 20160425 103434 13.46 3.24 20160425 103435 13.47 3.25 20160425 103436 13.48 3.26 20160425 103437 13.50 3.27 20160425 103438 13.51 3.28 20160425 103439 13.50 3.30 20160425 103440 13.50 3.31 20160425 103441 13.50 3.32 20160425 103442 13.51 3.33 20160425 103443 13.52 3.33 20160425 103444 13.54 3.34 20160425 103445 13.56 3.34 20160425 103446 13.55 3.35 20160425 103447 13.54 3.35 20160425 103448 13.53 3.36 20160425 103449 13.52 3.36 20160425 103450 13.50 3.37 20160425 103451 13.47 3.37 20160425 103452 13.45 3.37 20160425 103453 13.42 3.38 20160425 103454 13.41 3.38 20160425 103455 13.41 3.39 20160425 103456 13.41 3.40 20160425 103457 13.42 3.42 20160425 103458 13.45 3.43 20160425 103459 13.49 3.44 20160425 103500 13.53 3.45 20160425 103501 13.57 3.46 20160425 103502 13.63 3.47 20160425 103503 13.71 3.48 20160425 103504 13.78 3.49 20160425 103505 13.86 3.51 20160425 103506 13.91 3.52 20160425 103507 13.94 3.53 20160425 103508 13.96 3.54 20160425 103509 13.99 3.54 20160425 103510 13.97 3.54 20160425 103511 13.92 3.54 20160425 103513 13.87 3.53 20160425 103514 13.82 3.53 20160425 103515 13.75 3.52 20160425 103516 13.67 3.51 20160425 103517 13.59 3.50 20160425 103518 13.51 3.49 20160425 103519 13.44 3.48 20160425 103520 13.36 3.47 20160425 103521 13.29 3.46 20160425 103522 13.23 3.46 20160425 103523 13.18 3.45 20160425 103524 13.16 3.45 20160425 103525 13.14 3.45 20160425 103526 13.13 3.44 20160425 103527 13.13 3.44 20160425 103528 13.17 3.44 20160425 103529 13.21 3.45 20160425 103530 13.25 3.45 20160425 103531 13.28 3.45 20160425 103532 13.32 3.45 20160425 103533 13.34 3.45 20160425 103534 13.37 3.45 20160425 103535 13.39 3.45 20160425 103536 13.38 3.44 20160425 103537 13.37 3.44 20160425 103538 13.36 3.43 20160425 103539 13.34 3.42 20160425 103540 13.30 3.42 20160425 103541 13.24 3.41 20160425 103542 13.18 3.40 20160425 103543 13.11 3.39 20160425 103544 13.04 3.37 20160425 103545 12.98 3.36 20160425 103546 12.86 3.34 20160425 103547 12.77 3.32 20160425 103548 12.64 3.30 20160425 103549 12.49 3.27 20160425 103550 12.38 3.26 20160425 103551 12.22 3.23 20160425 103552 12.10 3.21 20160425 103553 11.91 3.19 20160425 103554 11.72 3.16 20160425 103555 11.56 3.14 20160425 103556 11.35 3.12 20160425 103557 11.12 3.09 20160425 103558 10.94 3.08 20160425 103559 10.70 3.05 20160425 103600 10.46 3.03 20160425 103601 10.19 3.01 20160425 103603 9.99 2.99 20160425 103604 9.71 2.97 20160425 103605 9.42 2.95 20160425 103606 9.14 2.93 20160425 103607 8.92 2.92 20160425 103608 8.64 2.91 20160425 103609 8.36 2.89 20160425 103610 8.09 2.87 20160425 103611 7.81 2.86 20160425 103612 7.62 2.85 20160425 103613 7.37 2.83 20160425 103614 7.13 2.82 20160425 103615 6.91 2.81 20160425 103616 6.79 2.80 20160425 103617 6.69 2.80 20160425 103618 6.61 2.79 20160425 103619 6.53 2.79 20160425 103620 6.44 2.78 20160425 103621 6.36 2.78 20160425 103622 6.28 2.78 20160425 103623 6.23 2.78 20160425 103624 6.17 2.78 20160425 103625 6.12 2.78 20160425 103626 6.06 2.78 20160425 103627 6.02 2.78 20160425 103628 5.98 2.78 20160425 103629 5.90 2.77 20160425 103630 5.83 2.77 20160425 103631 5.75 2.77 20160425 103632 5.68 2.77 20160425 103633 5.62 2.77 20160425 103634 5.57 2.77 20160425 103635 5.51 2.78 20160425 103636 5.47 2.78 20160425 103637 5.43 2.78 20160425 103638 5.38 2.78 20160425 103639 5.33 2.79 20160425 103640 5.29 2.79 20160425 103641 5.23 2.80 20160425 103642 5.12 2.81 20160425 103643 4.96 2.82 20160425 103644 4.78 2.83 20160425 103645 4.59 2.83 20160425 103646 4.38 2.84 20160425 103647 4.03 2.85 20160425 103648 3.68 2.86 20160425 103649 3.23 2.87 20160425 103650 2.79 2.88 20160425 103651 2.33 2.89 20160425 103652 1.85 2.90 20160425 103654 1.45 2.91 20160425 103655 1.13 2.92 20160425 103656 1.09 2.93 20160425 103657 1.35 2.94 20160425 103658 1.73 2.95 20160425 103659 2.19 2.96 20160425 103700 2.74 2.97 20160425 103701 3.19 2.98 20160425 103702 3.45 2.99 20160425 103703 3.69 3.00 20160425 103704 3.96 3.01 20160425 103705 4.09 3.02 20160425 103706 4.19 3.03 20160425 103707 4.26 3.05 20160425 103708 4.33 3.06 20160425 103709 4.41 3.07 20160425 103710 4.50 3.09 20160425 103711 4.62 3.10 20160425 103712 4.75 3.11 20160425 103713 4.92 3.12 20160425 103714 5.07 3.14 20160425 103715 5.23 3.15 20160425 103716 5.43 3.16 20160425 103717 5.61 3.18 20160425 103718 5.80 3.19 20160425 103719 6.00 3.20 20160425 103720 6.18 3.21 20160425 103721 6.37 3.23 20160425 103722 6.54 3.24 20160425 103723 6.71 3.25 20160425 103724 6.87 3.27 20160425 103725 7.03 3.28 20160425 103726 7.12 3.29 20160425 103727 7.20 3.30 20160425 103728 7.28 3.31 20160425 103729 7.36 3.32 20160425 103730 7.43 3.33 20160425 103731 7.47 3.34 20160425 103732 7.52 3.35 20160425 103733 7.56 3.35 20160425 103734 7.61 3.36 20160425 103735 7.66 3.37 20160425 103736 7.71 3.37 20160425 103737 7.76 3.38 20160425 103738 7.80 3.38 20160425 103739 7.84 3.39 20160425 103740 7.88 3.39 20160425 103741 7.89 3.40 20160425 103742 7.89 3.40 20160425 103744 7.91 3.40 20160425 103745 7.91 3.41 20160425 103746 7.92 3.41 20160425 103747 7.88 3.41 20160425 103748 7.84 3.42 20160425 103749 7.81 3.42 20160425 103750 7.78 3.42 20160425 103751 7.74 3.43 20160425 103752 7.71 3.42 20160425 103753 7.67 3.43 20160425 103754 7.63 3.43 20160425 103755 7.61 3.43 20160425 103756 7.58 3.43 20160425 103757 7.55 3.43 20160425 103758 7.53 3.43 20160425 103759 7.51 3.43 20160425 103800 7.49 3.43 20160425 103801 7.47 3.43 20160425 103802 7.47 3.43 20160425 103803 7.46 3.43 20160425 103804 7.46 3.43 20160425 103805 7.47 3.43 20160425 103806 7.49 3.43 20160425 103807 7.52 3.43 20160425 103808 7.57 3.43 20160425 103809 7.63 3.43 20160425 103810 7.67 3.43 20160425 103811 7.72 3.43 20160425 103812 7.77 3.43 20160425 103813 7.81 3.43 20160425 103814 7.86 3.43 20160425 103815 7.90 3.43 20160425 103816 7.94 3.43 20160425 103817 8.00 3.43 20160425 103818 8.04 3.43 20160425 103819 8.09 3.43 20160425 103820 8.13 3.43 20160425 103821 8.18 3.43 20160425 103822 8.22 3.43 20160425 103823 8.26 3.43 20160425 103824 8.31 3.43 20160425 103825 8.36 3.43 20160425 103826 8.41 3.43 20160425 103827 8.46 3.43 20160425 103828 8.51 3.43 20160425 103829 8.55 3.43 20160425 103830 8.59 3.43 20160425 103831 8.64 3.43 20160425 103832 8.68 3.43 20160425 103833 8.72 3.43 20160425 103835 8.76 3.43 20160425 103836 8.79 3.43 20160425 103837 8.83 3.43 20160425 103838 8.86 3.43 20160425 103839 8.90 3.42 20160425 103840 8.94 3.42 20160425 103841 8.95 3.42 20160425 103842 8.95 3.42 20160425 103843 8.94 3.42 20160425 103844 8.93 3.42 20160425 103845 8.92 3.42 20160425 103846 8.90 3.41 20160425 103847 8.83 3.40 20160425 103848 8.76 3.39 20160425 103849 8.67 3.38 20160425 103850 8.57 3.37 20160425 103851 8.45 3.36 20160425 103852 8.38 3.35 20160425 103853 8.38 3.34 20160425 103854 8.38 3.34 20160425 103855 8.38 3.33 20160425 103856 8.38 3.32 20160425 103857 8.39 3.31 20160425 103858 8.42 3.32 20160425 103859 8.47 3.32 20160425 103900 8.51 3.33 20160425 103901 8.56 3.33 20160425 103902 8.60 3.33 20160425 103903 8.65 3.34 20160425 103904 8.63 3.34 20160425 103905 8.58 3.34 20160425 103906 8.54 3.34 20160425 103907 8.49 3.34 20160425 103908 8.44 3.34 20160425 103909 8.38 3.34 20160425 103910 8.31 3.34 20160425 103911 8.25 3.34 20160425 103912 8.17 3.34 20160425 103913 8.11 3.34 20160425 103914 8.06 3.34 20160425 103915 8.02 3.33 20160425 103916 7.99 3.33 20160425 103917 7.97 3.33 20160425 103918 7.93 3.33 20160425 103919 7.91 3.33 20160425 103920 7.88 3.33 20160425 103921 7.85 3.33 20160425 103922 7.83 3.33 20160425 103923 7.80 3.33 20160425 103924 7.78 3.33 20160425 103926 7.75 3.33 20160425 103927 7.72 3.33 20160425 103928 7.70 3.33 20160425 103929 7.66 3.33 20160425 103930 7.63 3.33 20160425 103931 7.61 3.33 20160425 103932 7.59 3.33 20160425 103933 7.57 3.33 20160425 103934 7.55 3.33 20160425 103935 7.54 3.33 20160425 103936 7.53 3.33 20160425 103937 7.52 3.33 20160425 103938 7.50 3.33 20160425 103939 7.49 3.33 20160425 103940 7.47 3.33 20160425 103941 7.45 3.33 20160425 103942 7.46 3.34 20160425 103943 7.46 3.34 20160425 103944 7.47 3.34 20160425 103945 7.48 3.34 20160425 103946 7.50 3.34 20160425 103947 7.52 3.34 20160425 103948 7.54 3.34 20160425 103949 7.57 3.35 20160425 103950 7.60 3.35 20160425 103951 7.63 3.35 20160425 103952 7.66 3.35 20160425 103953 7.69 3.35 20160425 103954 7.71 3.36 20160425 103955 7.75 3.36 20160425 103956 7.78 3.36 20160425 103957 7.81 3.37 20160425 103958 7.84 3.37 20160425 103959 7.86 3.37 20160425 104000 7.88 3.37 20160425 104001 7.91 3.38 20160425 104002 7.94 3.38 20160425 104003 7.97 3.39 20160425 104004 8.00 3.39 20160425 104005 8.02 3.39 20160425 104006 8.04 3.40 20160425 104007 8.06 3.40 20160425 104008 8.08 3.40 20160425 104009 8.10 3.40 20160425 104010 8.12 3.41 20160425 104011 8.14 3.41 20160425 104012 8.15 3.41 20160425 104013 8.16 3.42 20160425 104014 8.17 3.42 20160425 104016 8.18 3.43 20160425 104017 8.18 3.43 20160425 104018 8.18 3.44 20160425 104019 8.19 3.44 20160425 104020 8.19 3.44 20160425 104021 8.18 3.45 20160425 104022 8.18 3.45 20160425 104023 8.18 3.46 20160425 104024 8.18 3.46 20160425 104025 8.18 3.47 20160425 104026 8.17 3.47 20160425 104027 8.17 3.48 20160425 104028 8.17 3.48 20160425 104029 8.16 3.49 20160425 104030 8.15 3.50 20160425 104031 8.14 3.50 20160425 104032 8.13 3.51 20160425 104033 8.12 3.52 20160425 104034 8.10 3.52 20160425 104035 8.09 3.53 20160425 104036 8.07 3.54 20160425 104037 8.05 3.55 20160425 104038 8.03 3.55 20160425 104039 8.00 3.56 20160425 104040 7.97 3.57 20160425 104041 7.95 3.58 20160425 104042 7.92 3.58 20160425 104043 7.90 3.59 20160425 104044 7.89 3.60 20160425 104045 7.87 3.61 20160425 104046 7.85 3.62 20160425 104047 7.81 3.63 20160425 104048 7.78 3.64 20160425 104049 7.74 3.65 20160425 104050 7.69 3.66 20160425 104051 7.64 3.67 20160425 104052 7.59 3.68 20160425 104053 7.54 3.69 20160425 104054 7.49 3.70 20160425 104055 7.44 3.71 20160425 104056 7.39 3.72 20160425 104057 7.32 3.73 20160425 104058 7.24 3.74 20160425 104059 7.15 3.75 20160425 104100 7.06 3.76 20160425 104101 6.98 3.77 20160425 104102 6.89 3.78 20160425 104103 6.80 3.79 20160425 104104 6.72 3.81 20160425 104105 6.63 3.82 20160425 104107 6.56 3.83 20160425 104108 6.49 3.84 20160425 104109 6.42 3.85 20160425 104110 6.35 3.87 20160425 104111 6.29 3.88 20160425 104112 6.23 3.89 20160425 104113 6.18 3.91 20160425 104114 6.11 3.92 20160425 104115 6.04 3.93 20160425 104116 5.96 3.94 20160425 104117 5.89 3.96 20160425 104118 5.80 3.97 20160425 104119 5.72 3.99 20160425 104120 5.63 4.00 20160425 104121 5.54 4.01 20160425 104122 5.43 4.03 20160425 104123 5.33 4.04 20160425 104124 5.24 4.05 20160425 104125 5.17 4.06 20160425 104126 5.11 4.08 20160425 104127 5.05 4.09 20160425 104128 5.00 4.11 20160425 104129 4.96 4.12 20160425 104130 4.92 4.14 20160425 104131 4.89 4.15 20160425 104132 4.86 4.17 20160425 104133 4.82 4.18 20160425 104134 4.79 4.20 20160425 104135 4.75 4.21 20160425 104136 4.70 4.23 20160425 104137 4.62 4.24 20160425 104138 4.50 4.26 20160425 104139 4.38 4.27 20160425 104140 4.27 4.29 20160425 104141 4.16 4.30 20160425 104142 4.07 4.32 20160425 104143 4.00 4.33 20160425 104144 3.93 4.35 20160425 104145 3.88 4.36 20160425 104146 3.85 4.38 20160425 104147 3.83 4.39 20160425 104148 3.83 4.41 20160425 104149 3.85 4.43 20160425 104150 3.97 4.45 20160425 104151 4.16 4.46 20160425 104152 4.41 4.48 20160425 104153 4.68 4.50 20160425 104154 4.96 4.52 20160425 104155 5.24 4.53 20160425 104156 5.53 4.55 20160425 104158 5.82 4.57 20160425 104159 6.11 4.59 20160425 104200 6.40 4.61 20160425 104201 6.70 4.63 20160425 104202 6.99 4.64 20160425 104203 7.29 4.66 20160425 104204 7.54 4.68 20160425 104205 7.74 4.69 20160425 104206 7.96 4.71 20160425 104207 8.19 4.72 20160425 104208 8.42 4.74 20160425 104209 8.64 4.75 20160425 104210 8.87 4.77 20160425 104211 9.09 4.78 20160425 104212 9.32 4.80 20160425 104213 9.54 4.81 20160425 104214 9.77 4.82 20160425 104215 10.00 4.84 20160425 104216 10.24 4.85 20160425 104217 10.47 4.86 20160425 104218 10.68 4.87 20160425 104219 10.91 4.88 20160425 104220 11.13 4.89 20160425 104221 11.36 4.90 20160425 104222 11.58 4.91 20160425 104223 11.80 4.92 20160425 104224 12.02 4.92 20160425 104225 12.23 4.93 20160425 104226 12.44 4.93 20160425 104227 12.66 4.94 20160425 104228 12.86 4.94 20160425 104229 13.07 4.95 20160425 104230 13.26 4.94 20160425 104231 13.43 4.94 20160425 104232 13.60 4.94 20160425 104233 13.76 4.94 20160425 104234 13.92 4.93 20160425 104235 14.07 4.92 20160425 104236 14.21 4.92 20160425 104237 14.34 4.91 20160425 104238 14.45 4.90 20160425 104239 14.54 4.88 20160425 104240 14.64 4.87 20160425 104241 14.70 4.85 20160425 104242 14.72 4.83 20160425 104243 14.73 4.81 20160425 104244 14.73 4.78 20160425 104245 14.74 4.76 20160425 104246 14.74 4.73 20160425 104248 14.73 4.71 20160425 104249 14.72 4.68 20160425 104250 14.70 4.65 20160425 104251 14.67 4.62 20160425 104252 14.64 4.59 20160425 104253 14.60 4.56 20160425 104254 14.56 4.53 20160425 104255 14.47 4.50 20160425 104256 14.37 4.46 20160425 104257 14.27 4.43 20160425 104258 14.17 4.40 20160425 104259 14.06 4.37 20160425 104300 13.96 4.33 20160425 104301 13.85 4.30 20160425 104302 13.75 4.27 20160425 104303 13.64 4.24 20160425 104304 13.51 4.21 20160425 104305 13.41 4.18 20160425 104306 13.30 4.14 20160425 104307 13.20 4.11 20160425 104308 13.11 4.09 20160425 104309 13.01 4.06 20160425 104310 12.91 4.04 20160425 104311 12.79 4.00 20160425 104312 12.69 3.98 20160425 104313 12.59 3.95 20160425 104314 12.49 3.93 20160425 104315 12.38 3.90 20160425 104316 12.28 3.88 20160425 104317 12.17 3.85 20160425 104318 12.05 3.83 20160425 104319 11.90 3.80 20160425 104320 11.74 3.77 20160425 104321 11.59 3.74 20160425 104322 11.43 3.71 20160425 104323 11.27 3.69 20160425 104324 11.09 3.65 20160425 104325 10.94 3.63 20160425 104326 10.79 3.60 20160425 104327 10.65 3.58 20160425 104328 10.51 3.55 20160425 104329 10.35 3.53 20160425 104330 10.22 3.50 20160425 104331 10.13 3.49 20160425 104332 10.05 3.47 20160425 104333 9.97 3.46 20160425 104334 9.88 3.44 20160425 104335 9.81 3.43 20160425 104336 9.75 3.42 20160425 104337 9.69 3.40 20160425 104339 9.63 3.39 20160425 104340 9.57 3.38 20160425 104341 9.52 3.37 20160425 104342 9.47 3.36 20160425 104343 9.43 3.35 20160425 104344 9.47 3.34 20160425 104345 9.56 3.34 20160425 104346 9.64 3.34 20160425 104347 9.72 3.33 20160425 104348 9.79 3.33 20160425 104349 9.89 3.33 20160425 104350 9.96 3.32 20160425 104351 10.04 3.32 20160425 104352 10.11 3.32 20160425 104353 10.19 3.32 20160425 104354 10.26 3.31 20160425 104355 10.32 3.31 20160425 104356 10.30 3.30 20160425 104357 10.28 3.28 20160425 104358 10.25 3.27 20160425 104359 10.23 3.26 20160425 104400 10.21 3.25 20160425 104401 10.19 3.24 20160425 104402 10.18 3.23 20160425 104403 10.16 3.22 20160425 104404 10.15 3.21 20160425 104405 10.15 3.20 20160425 104406 10.14 3.19 20160425 104407 10.13 3.19 20160425 104408 10.11 3.18 20160425 104409 10.08 3.17 20160425 104410 10.06 3.17 20160425 104411 10.04 3.16 20160425 104412 10.01 3.16 20160425 104413 9.99 3.16 20160425 104414 9.97 3.15 20160425 104415 9.94 3.15 20160425 104416 9.92 3.15 20160425 104417 9.90 3.15 20160425 104418 9.88 3.14 20160425 104419 9.84 3.14 20160425 104420 9.80 3.14 20160425 104421 9.76 3.14 20160425 104422 9.71 3.14 20160425 104423 9.68 3.14 20160425 104424 9.64 3.14 20160425 104425 9.59 3.14 20160425 104426 9.55 3.14 20160425 104427 9.52 3.15 20160425 104429 9.48 3.15 20160425 104430 9.44 3.15 20160425 104431 9.40 3.15 20160425 104432 9.35 3.16 20160425 104433 9.31 3.16 20160425 104434 9.27 3.17 20160425 104435 9.22 3.17 20160425 104436 9.19 3.18 20160425 104437 9.15 3.18 20160425 104438 9.11 3.19 20160425 104439 9.08 3.19 20160425 104440 9.04 3.20 20160425 104441 9.01 3.21 20160425 104442 8.97 3.21 20160425 104443 8.94 3.22 20160425 104444 8.90 3.23 20160425 104445 8.85 3.24 20160425 104446 8.81 3.25 20160425 104447 8.75 3.26 20160425 104448 8.70 3.27 20160425 104449 8.64 3.28 20160425 104450 8.59 3.28 20160425 104451 8.53 3.29 20160425 104452 8.47 3.30 20160425 104453 8.41 3.31 20160425 104454 8.34 3.32 20160425 104455 8.35 3.33 20160425 104456 8.35 3.33 20160425 104457 8.35 3.34 20160425 104458 8.35 3.35 20160425 104459 8.35 3.36 20160425 104500 8.35 3.37 20160425 104501 8.34 3.38 20160425 104502 8.34 3.39 20160425 104503 8.34 3.39 20160425 104504 8.34 3.40 20160425 104505 8.34 3.41 20160425 104506 8.32 3.42 20160425 104507 8.30 3.42 20160425 104508 8.27 3.42 20160425 104509 8.24 3.43 20160425 104510 8.21 3.43 20160425 104511 8.17 3.44 20160425 104512 8.14 3.44 20160425 104513 8.10 3.45 20160425 104514 8.06 3.45 20160425 104515 8.02 3.46 20160425 104516 7.98 3.46 20160425 104517 7.94 3.47 20160425 104518 7.93 3.48 20160425 104520 7.92 3.49 20160425 104521 7.90 3.49 20160425 104522 7.89 3.50 20160425 104523 7.88 3.51 20160425 104524 7.87 3.52 20160425 104525 7.86 3.52 20160425 104526 7.85 3.53 20160425 104527 7.84 3.54 20160425 104528 7.83 3.55 20160425 104529 7.82 3.56 20160425 104530 7.73 3.56 20160425 104531 7.66 3.58 20160425 104532 7.57 3.59 20160425 104533 7.50 3.60 20160425 104534 7.40 3.61 20160425 104535 7.32 3.62 20160425 104536 7.24 3.63 20160425 104537 7.14 3.64 20160425 104538 7.06 3.65 20160425 104539 6.96 3.66 20160425 104540 6.87 3.67 20160425 104541 6.73 3.69 20160425 104542 6.62 3.70 20160425 104543 6.49 3.71 20160425 104544 6.37 3.72 20160425 104545 6.25 3.74 20160425 104546 6.15 3.75 20160425 104547 6.04 3.76 20160425 104548 5.97 3.77 20160425 104549 5.88 3.79 20160425 104550 5.81 3.80 20160425 104551 5.76 3.81 20160425 104552 5.71 3.82 20160425 104553 5.68 3.84 20160425 104554 5.65 3.85 20160425 104555 5.64 3.86 20160425 104556 5.63 3.88 20160425 104557 5.62 3.89 20160425 104558 5.62 3.91 20160425 104559 5.63 3.93 20160425 104600 5.63 3.94 20160425 104601 5.63 3.95 20160425 104602 5.64 3.97 20160425 104603 5.66 3.98 20160425 104604 5.69 4.00 20160425 104605 5.73 4.01 20160425 104606 5.77 4.03 20160425 104607 5.81 4.04 20160425 104608 5.87 4.06 20160425 104609 5.92 4.07 20160425 104611 5.97 4.09 20160425 104612 6.01 4.10 20160425 104613 6.06 4.12 20160425 104614 6.10 4.13 20160425 104615 6.15 4.15 20160425 104616 6.18 4.16 20160425 104617 6.22 4.17 20160425 104618 6.27 4.19 20160425 104619 6.31 4.20 20160425 104620 6.35 4.22 20160425 104621 6.40 4.23 20160425 104622 6.45 4.25 20160425 104623 6.49 4.26 20160425 104624 6.53 4.28 20160425 104625 6.58 4.29 20160425 104626 6.62 4.31 20160425 104627 6.65 4.32 20160425 104628 6.70 4.34 20160425 104629 6.74 4.35 20160425 104630 6.79 4.37 20160425 104631 6.84 4.38 20160425 104632 6.90 4.40 20160425 104633 6.96 4.41 20160425 104634 7.03 4.43 20160425 104635 7.09 4.44 20160425 104636 7.16 4.46 20160425 104637 7.24 4.48 20160425 104638 7.30 4.49 20160425 104639 7.37 4.51 20160425 104640 7.45 4.52 20160425 104641 7.51 4.54 20160425 104642 7.59 4.56 20160425 104643 7.65 4.57 20160425 104644 7.73 4.59 20160425 104645 7.80 4.60 20160425 104646 7.88 4.62 20160425 104647 7.95 4.64 20160425 104648 8.01 4.65 20160425 104649 8.08 4.67 20160425 104650 8.13 4.68 20160425 104651 8.18 4.70 20160425 104652 8.22 4.71 20160425 104653 8.27 4.73 20160425 104654 8.31 4.74 20160425 104655 8.36 4.76 20160425 104656 8.39 4.78 20160425 104657 8.44 4.79 20160425 104658 8.47 4.81 20160425 104659 8.52 4.82 20160425 104701 8.55 4.84 20160425 104702 8.60 4.85 20160425 104703 8.64 4.87 20160425 104704 8.70 4.88 20160425 104705 8.74 4.90 20160425 104706 8.80 4.91 20160425 104707 8.84 4.93 20160425 104708 8.89 4.94 20160425 104709 8.93 4.95 20160425 104710 8.97 4.97 20160425 104711 9.00 4.99 20160425 104712 9.03 5.00 20160425 104713 9.07 5.01 20160425 104714 9.11 5.03 20160425 104715 9.16 5.04 20160425 104716 9.20 5.06 20160425 104717 9.25 5.07 20160425 104718 9.30 5.09 20160425 104719 9.34 5.10 20160425 104720 9.41 5.12 20160425 104721 9.46 5.13 20160425 104722 9.51 5.15 20160425 104723 9.57 5.16 20160425 104724 9.62 5.18 20160425 104725 9.68 5.19 20160425 104726 9.73 5.21 20160425 104727 9.77 5.22 20160425 104728 9.83 5.24 20160425 104729 9.88 5.25 20160425 104730 9.93 5.27 20160425 104731 9.99 5.29 20160425 104732 10.03 5.30 20160425 104733 10.07 5.31 20160425 104734 10.13 5.33 20160425 104735 10.17 5.34 20160425 104736 10.21 5.36 20160425 104737 10.24 5.37 20160425 104738 10.27 5.39 20160425 104739 10.30 5.40 20160425 104740 10.33 5.41 20160425 104741 10.36 5.43 20160425 104742 10.39 5.44 20160425 104743 10.42 5.45 20160425 104744 10.44 5.47 20160425 104745 10.46 5.48 20160425 104746 10.48 5.50 20160425 104747 10.50 5.51 20160425 104748 10.53 5.52 20160425 104749 10.56 5.54 20160425 104750 10.58 5.55 20160425 104752 10.60 5.56 20160425 104753 10.62 5.58 20160425 104754 10.64 5.59 20160425 104755 10.66 5.61 20160425 104756 10.66 5.62 20160425 104757 10.67 5.64 20160425 104758 10.68 5.65 20160425 104759 10.70 5.67 20160425 104800 10.72 5.69 20160425 104801 10.73 5.70 20160425 104802 10.75 5.72 20160425 104803 10.77 5.73 20160425 104804 10.80 5.75 20160425 104805 10.83 5.76 20160425 104806 10.84 5.77 20160425 104807 10.86 5.78 20160425 104808 10.88 5.79 20160425 104809 10.90 5.79 20160425 104810 10.93 5.81 20160425 104811 10.95 5.81 20160425 104812 10.96 5.82 20160425 104813 10.97 5.83 20160425 104814 10.98 5.84 20160425 104815 10.99 5.86 20160425 104816 11.00 5.87 20160425 104817 11.02 5.89 20160425 104818 11.05 5.91 20160425 104819 11.07 5.93 20160425 104820 11.09 5.94 20160425 104821 11.11 5.96 20160425 104822 11.14 5.98 20160425 104823 11.16 5.99 20160425 104824 11.18 6.01 20160425 104825 11.21 6.03 20160425 104826 11.23 6.04 20160425 104827 11.25 6.06 20160425 104828 11.27 6.07 20160425 104830 11.32 6.11 20160425 104831 11.34 6.12 20160425 104832 11.37 6.14 20160425 104833 11.39 6.15 20160425 104834 11.40 6.17 20160425 104835 11.43 6.18 20160425 104836 11.44 6.20 20160425 104837 11.46 6.21 20160425 104838 11.47 6.23 20160425 104839 11.47 6.25 20160425 104840 11.47 6.26 20160425 104841 11.47 6.28 20160425 104843 11.47 6.29 20160425 104844 11.47 6.31 20160425 104845 11.47 6.33 20160425 104846 11.47 6.34 20160425 104847 11.47 6.36 20160425 104848 11.47 6.38 20160425 104849 11.47 6.39 20160425 104850 11.47 6.40 20160425 104851 11.45 6.42 20160425 104852 11.44 6.43 20160425 104853 11.43 6.44 20160425 104854 11.42 6.45 20160425 104855 11.40 6.47 20160425 104856 11.39 6.48 20160425 104857 11.37 6.49 20160425 104858 11.36 6.51 20160425 104859 11.35 6.52 20160425 104900 11.34 6.53 20160425 104901 11.33 6.55 20160425 104902 11.33 6.57 20160425 104903 11.33 6.58 20160425 104904 11.32 6.60 20160425 104905 11.31 6.62 20160425 104906 11.30 6.63 20160425 104907 11.30 6.65 20160425 104908 11.30 6.67 20160425 104909 11.29 6.68 20160425 104910 11.28 6.70 20160425 104911 11.28 6.72 20160425 104913 11.28 6.75 20160425 104914 11.29 6.76 20160425 104915 11.29 6.78 20160425 104916 11.29 6.79 20160425 104917 11.29 6.81 20160425 104918 11.29 6.82 20160425 104919 11.29 6.84 20160425 104920 11.27 6.85 20160425 104921 11.27 6.87 20160425 104922 11.27 6.88 20160425 104923 11.26 6.89 20160425 104924 11.25 6.91 20160425 104925 11.24 6.92 20160425 104926 11.23 6.93 20160425 104927 11.22 6.95 20160425 104928 11.21 6.96 20160425 104929 11.20 6.98 20160425 104930 11.19 6.99 20160425 104931 11.18 7.00 20160425 104933 11.15 7.01 20160425 104934 11.13 7.02 20160425 104935 11.12 7.04 20160425 104936 11.09 7.05 20160425 104937 11.07 7.06 20160425 104938 11.04 7.07 20160425 104939 11.02 7.08 20160425 104940 10.99 7.10 20160425 104941 10.96 7.11 20160425 104942 10.93 7.12 20160425 104943 10.91 7.13 20160425 104944 10.90 7.14 20160425 104945 10.89 7.15 20160425 104947 10.86 7.17 20160425 104948 10.85 7.17 20160425 104950 10.82 7.19 20160425 104951 10.81 7.20 20160425 104952 10.79 7.21 20160425 104953 10.78 7.22 20160425 104954 10.76 7.23 20160425 104955 10.75 7.23 20160425 104956 10.74 7.24 20160425 104957 10.73 7.25 20160425 104958 10.72 7.25 20160425 104959 10.71 7.26 20160425 105000 10.71 7.26 20160425 105002 10.70 7.28 20160425 105003 10.68 7.28 20160425 105004 10.69 7.29 20160425 105005 10.68 7.29 20160425 105006 10.67 7.29 20160425 105008 10.65 7.29 20160425 105010 10.63 7.29 20160425 105011 10.63 7.29 20160425 105012 10.61 7.29 20160425 105013 10.61 7.29 20160425 105014 10.61 7.29 20160425 105015 10.60 7.29 20160425 105016 10.59 7.28 20160425 105017 10.58 7.28 20160425 105019 10.57 7.27 20160425 105020 10.56 7.26 20160425 105021 10.55 7.26 20160425 105022 10.54 7.25 20160425 105024 10.54 7.25 20160425 105025 10.52 7.24 20160425 105026 10.51 7.23 20160425 105027 10.50 7.22 20160425 105028 10.50 7.21 20160425 105029 10.49 7.20 20160425 105031 10.46 7.17 20160425 105032 10.46 7.16 20160425 105033 10.45 7.14 20160425 105034 10.45 7.13 20160425 105035 10.44 7.12 20160425 105036 10.44 7.10 20160425 105037 10.42 7.09 20160425 105039 10.38 7.05 20160425 105040 10.36 7.03 20160425 105041 10.33 7.01 20160425 105042 10.31 6.99 20160425 105043 10.29 6.98 20160425 105044 10.27 6.96 20160425 105045 10.25 6.94 20160425 105046 10.22 6.92 20160425 105047 10.19 6.90 20160425 105048 10.14 6.87 20160425 105049 10.10 6.86 20160425 105050 10.05 6.83 20160425 105051 10.01 6.81 20160425 105053 9.92 6.76 20160425 105054 9.89 6.74 20160425 105055 9.85 6.71 20160425 105056 9.81 6.69 20160425 105057 9.76 6.66 20160425 105058 9.71 6.64 20160425 105059 9.66 6.62 20160425 105100 9.61 6.59 20160425 105102 9.50 6.54 20160425 105103 9.44 6.51 20160425 105104 9.39 6.48 20160425 105105 9.34 6.46 20160425 105106 9.28 6.43 20160425 105107 9.22 6.40 20160425 105108 9.19 6.37 20160425 105109 9.19 6.34 20160425 105110 9.18 6.32 20160425 105112 9.17 6.26 20160425 105114 9.16 6.23 20160425 105115 9.15 6.20 20160425 105116 9.14 6.17 20160425 105117 9.13 6.14 20160425 105118 9.12 6.11 20160425 105120 9.11 6.04 20160425 105121 9.10 6.00 20160425 105122 9.10 5.97 20160425 105123 9.11 5.94 20160425 105124 9.11 5.90 20160425 105125 9.11 5.87 20160425 105126 9.11 5.83 20160425 105127 9.12 5.80 20160425 105128 9.12 5.76 20160425 105129 9.13 5.73 20160425 105130 9.12 5.69 20160425 105131 9.11 5.65 20160425 105132 9.10 5.61 20160425 105133 9.09 5.57 20160425 105134 9.08 5.53 20160425 105135 9.07 5.50 20160425 105136 9.06 5.46 20160425 105137 9.05 5.41 20160425 105138 9.05 5.37 20160425 105139 9.04 5.33 20160425 105140 9.00 5.29 20160425 105141 8.94 5.25 20160425 105142 8.90 5.21 20160425 105143 8.84 5.17 20160425 105144 8.79 5.12 20160425 105145 8.73 5.08 20160425 105146 8.68 5.04 20160425 105147 8.62 4.99 20160425 105148 8.58 4.96 20160425 105149 8.52 4.91 20160425 105150 8.46 4.87 20160425 105151 8.37 4.83 20160425 105152 8.27 4.78 20160425 105153 8.18 4.74 20160425 105154 8.09 4.70 20160425 105155 8.02 4.66 20160425 105156 7.93 4.62 20160425 105157 7.84 4.58 20160425 105158 7.75 4.54 20160425 105159 7.66 4.49 20160425 105200 7.57 4.45 20160425 105201 7.47 4.41 20160425 105202 7.39 4.38 20160425 105203 7.29 4.34 20160425 105205 7.19 4.31 20160425 105206 7.09 4.27 20160425 105207 7.00 4.23 20160425 105208 6.90 4.19 20160425 105209 6.80 4.15 20160425 105210 6.73 4.12 20160425 105211 6.63 4.09 20160425 105212 6.56 4.05 20160425 105213 6.49 4.03 20160425 105214 6.43 4.00 20160425 105215 6.37 3.97 20160425 105216 6.30 3.94 20160425 105217 6.25 3.92 20160425 105218 6.19 3.89 20160425 105219 6.12 3.86 20160425 105220 6.06 3.83 20160425 105221 5.99 3.81 20160425 105222 5.93 3.78 20160425 105223 5.89 3.76 20160425 105224 5.85 3.74 20160425 105225 5.81 3.72 20160425 105226 5.77 3.70 20160425 105227 5.72 3.68 20160425 105228 5.68 3.66 20160425 105229 5.64 3.64 20160425 105230 5.59 3.62 20160425 105231 5.55 3.60 20160425 105232 5.50 3.58 20160425 105233 5.46 3.57 20160425 105234 5.40 3.56 20160425 105235 5.35 3.55 20160425 105236 5.29 3.53 20160425 105237 5.23 3.52 20160425 105238 5.18 3.51 20160425 105239 5.12 3.50 20160425 105240 5.06 3.48 20160425 105241 5.01 3.47 20160425 105242 4.95 3.46 20160425 105243 4.90 3.45 20160425 105244 4.86 3.44 20160425 105245 4.83 3.44 20160425 105246 4.80 3.43 20160425 105247 4.77 3.42 20160425 105248 4.74 3.41 20160425 105249 4.72 3.41 20160425 105250 4.69 3.40 20160425 105251 4.67 3.39 20160425 105252 4.65 3.38 20160425 105253 4.67 3.38 20160425 105254 4.70 3.37 20160425 105256 4.74 3.37 20160425 105257 4.78 3.37 20160425 105258 4.81 3.36 20160425 105259 4.84 3.36 20160425 105300 4.88 3.35 20160425 105301 4.92 3.35 20160425 105302 4.96 3.35 20160425 105303 5.00 3.34 20160425 105304 5.02 3.34 20160425 105305 5.02 3.34 20160425 105306 5.02 3.33 20160425 105307 5.02 3.33 20160425 105308 5.02 3.33 20160425 105309 5.02 3.33 20160425 105310 5.03 3.32 20160425 105311 5.03 3.32 20160425 105312 5.04 3.32 20160425 105313 5.04 3.32 20160425 105314 5.05 3.31 20160425 105315 5.06 3.31 20160425 105316 5.08 3.31 20160425 105317 5.09 3.30 20160425 105318 5.10 3.30 20160425 105319 5.12 3.30 20160425 105320 5.14 3.29 20160425 105321 5.17 3.28 20160425 105322 5.20 3.27 20160425 105323 5.23 3.26 20160425 105324 5.26 3.24 20160425 105325 5.36 3.24 20160425 105326 5.46 3.23 20160425 105327 5.56 3.23 20160425 105328 5.65 3.22 20160425 105329 5.75 3.22 20160425 105330 5.86 3.22 20160425 105331 5.97 3.21 20160425 105332 6.08 3.21 20160425 105333 6.19 3.21 20160425 105334 6.30 3.21 20160425 105335 6.42 3.21 20160425 105336 6.53 3.21 20160425 105337 6.64 3.21 20160425 105338 6.73 3.20 20160425 105339 6.85 3.20 20160425 105340 6.97 3.20 20160425 105341 7.08 3.21 20160425 105342 7.20 3.21 20160425 105343 7.32 3.21 20160425 105344 7.43 3.22 20160425 105346 7.55 3.22 20160425 105347 7.67 3.22 20160425 105348 7.78 3.22 20160425 105349 7.90 3.22 20160425 105350 7.99 3.22 20160425 105351 8.11 3.22 20160425 105352 8.22 3.23 20160425 105353 8.34 3.23 20160425 105354 8.46 3.23 20160425 105355 8.57 3.23 20160425 105356 8.64 3.22 20160425 105357 8.63 3.22 20160425 105358 8.61 3.21 20160425 105359 8.60 3.20 20160425 105400 8.57 3.19 20160425 105401 8.55 3.18 20160425 105402 8.52 3.17 20160425 105403 8.49 3.16 20160425 105404 8.46 3.16 20160425 105405 8.42 3.15 20160425 105406 8.38 3.14 20160425 105407 8.32 3.12 20160425 105408 8.25 3.11 20160425 105409 8.19 3.10 20160425 105410 8.12 3.09 20160425 105411 8.04 3.07 20160425 105412 7.97 3.06 20160425 105413 7.88 3.05 20160425 105414 7.81 3.04 20160425 105415 7.72 3.03 20160425 105416 7.63 3.01 20160425 105417 6.67 3.00 20160425 105418 5.73 2.99 20160425 105419 4.77 2.97 20160425 105420 3.81 2.96 20160425 105421 2.83 2.95 20160425 105422 1.86 2.94 20160425 105425 1.37 2.90 20160425 105426 2.38 2.89 20160425 105427 2.49 2.89 20160425 105428 2.56 2.88 20160425 105429 2.63 2.87 20160425 105430 2.70 2.86 20160425 105431 2.70 2.85 20160425 105432 2.72 2.84 20160425 105437 2.95 2.80 20160425 105439 2.79 2.78 20160425 105441 2.60 2.76 20160425 105442 2.51 2.76 20160425 105443 2.44 2.75 20160425 105444 2.36 2.74 20160425 105445 2.27 2.73 20160425 105446 2.19 2.72 20160425 105447 2.11 2.71 20160425 105448 2.04 2.70 20160425 105449 1.98 2.69 20160425 105450 1.93 2.68 20160425 105451 1.88 2.68 20160425 105452 1.83 2.67 20160425 105453 1.80 2.66 20160425 105454 1.77 2.65 20160425 105456 1.73 2.64 20160425 105457 1.72 2.63 20160425 105458 1.71 2.62 20160425 105459 1.70 2.61 20160425 105500 1.69 2.61 20160425 105501 1.68 2.60 20160425 105502 1.68 2.59 20160425 105503 1.69 2.58 20160425 105504 1.70 2.57 20160425 105505 1.72 2.57 20160425 105506 1.74 2.56 20160425 105508 1.80 2.54 20160425 105509 1.83 2.54 20160425 105510 1.86 2.53 20160425 105511 1.90 2.52 20160425 105512 1.94 2.52 20160425 105513 1.99 2.51 20160425 105514 2.04 2.50 20160425 105515 2.10 2.50 20160425 105516 2.15 2.49 20160425 105517 2.22 2.48 20160425 105518 2.28 2.48 20160425 105519 2.30 2.47 20160425 105520 2.32 2.46 20160425 105521 2.34 2.46 20160425 105522 2.35 2.45 20160425 105529 2.53 2.41 20160425 105530 2.57 2.41 20160425 105531 2.61 2.41 20160425 105532 2.65 2.40 20160425 105533 2.70 2.40 20160425 105534 2.76 2.40 20160425 105535 2.82 2.39 20160425 105536 2.87 2.39 20160425 105537 2.93 2.39 20160425 105538 3.00 2.38 20160425 105539 3.08 2.38 20160425 105540 3.15 2.38 20160425 105541 3.23 2.37 20160425 105542 3.31 2.37 20160425 105543 3.39 2.37 20160425 105544 3.48 2.36 20160425 105545 3.56 2.36 20160425 105546 3.65 2.36 20160425 105547 3.73 2.36 20160425 105548 3.81 2.35 20160425 105549 3.88 2.35 20160425 105550 3.94 2.35 20160425 105551 3.99 2.35 20160425 105552 4.04 2.34 20160425 105553 4.08 2.34 20160425 105554 4.12 2.34 20160425 105555 4.17 2.34 20160425 105556 4.20 2.34 20160425 105557 4.24 2.33 20160425 105558 4.27 2.33 20160425 105559 4.30 2.33 20160425 105600 4.33 2.33 20160425 105601 4.36 2.33 20160425 105602 4.40 2.33 20160425 105603 4.43 2.33 20160425 105604 4.47 2.33 20160425 105605 4.50 2.33 20160425 105606 4.53 2.33 20160425 105607 4.56 2.33 20160425 105608 4.58 2.33 20160425 105609 4.61 2.33 20160425 105610 4.63 2.33 20160425 105611 4.65 2.32 20160425 105612 4.65 2.32 20160425 105613 4.65 2.32 20160425 105614 4.65 2.32 20160425 105615 4.66 2.31 20160425 105616 4.66 2.31 20160425 105618 4.67 2.31 20160425 105619 4.68 2.31 20160425 105620 4.70 2.30 20160425 105621 4.72 2.30 20160425 105622 4.73 2.30 20160425 105623 4.75 2.30 20160425 105624 4.76 2.29 20160425 105625 4.77 2.29 20160425 105626 4.79 2.29 20160425 105627 4.80 2.29 20160425 105628 4.81 2.29 20160425 105629 4.82 2.28 20160425 105630 4.83 2.28 20160425 105631 4.84 2.28 20160425 105632 4.85 2.28 20160425 105633 4.85 2.28 20160425 105634 4.86 2.28 20160425 105635 4.87 2.28 20160425 105636 4.88 2.27 20160425 105637 4.89 2.27 20160425 105638 4.90 2.27 20160425 105639 4.91 2.27 20160425 105640 4.92 2.27 20160425 105641 4.93 2.27 20160425 105642 4.94 2.27 20160425 105643 4.95 2.27 20160425 105644 4.96 2.26 20160425 105645 4.97 2.26 20160425 105646 4.98 2.26 20160425 105647 4.99 2.26 20160425 105648 5.00 2.26 20160425 105649 5.02 2.26 20160425 105650 5.03 2.26 20160425 105651 5.04 2.25 20160425 105652 5.06 2.25 20160425 105653 5.07 2.25 20160425 105654 5.09 2.25 20160425 105655 5.10 2.25 20160425 105656 5.12 2.25 20160425 105657 5.13 2.25 20160425 105658 5.14 2.24 20160425 105659 5.16 2.24 20160425 105700 5.17 2.24 20160425 105701 5.19 2.24 20160425 105702 5.21 2.24 20160425 105703 5.24 2.24 20160425 105704 5.27 2.24 20160425 105705 5.29 2.23 20160425 105706 5.33 2.23 20160425 105707 5.36 2.23 20160425 105709 5.39 2.23 20160425 105710 5.43 2.23 20160425 105711 5.46 2.23 20160425 105712 5.49 2.23 20160425 105713 5.52 2.23 20160425 105714 5.54 2.23 20160425 105715 5.57 2.23 20160425 105716 5.59 2.23 20160425 105717 5.62 2.23 20160425 105718 5.65 2.22 20160425 105719 5.67 2.22 20160425 105720 5.70 2.22 20160425 105721 5.73 2.22 20160425 105722 5.76 2.22 20160425 105723 5.79 2.22 20160425 105724 5.82 2.22 20160425 105725 5.86 2.22 20160425 105726 5.89 2.22 20160425 105727 5.92 2.22 20160425 105728 5.95 2.22 20160425 105729 5.99 2.22 20160425 105730 6.03 2.22 20160425 105731 6.06 2.22 20160425 105732 6.10 2.22 20160425 105733 6.12 2.22 20160425 105734 6.15 2.22 20160425 105735 6.17 2.22 20160425 105736 6.19 2.22 20160425 105737 6.22 2.22 20160425 105738 6.25 2.22 20160425 105739 6.27 2.22 20160425 105740 6.30 2.22 20160425 105741 6.32 2.22 20160425 105742 6.34 2.22 20160425 105743 6.35 2.22 20160425 105744 6.37 2.22 20160425 105745 6.38 2.22 20160425 105746 6.39 2.22 20160425 105747 6.41 2.22 20160425 105748 6.42 2.22 20160425 105749 6.43 2.22 20160425 105750 6.44 2.22 20160425 105751 6.45 2.22 20160425 105752 6.47 2.22 20160425 105753 6.48 2.22 20160425 105754 6.49 2.22 20160425 105755 6.50 2.22 20160425 105756 6.51 2.23 20160425 105757 6.51 2.23 20160425 105759 6.52 2.23 20160425 105800 6.53 2.23 20160425 105801 6.55 2.23 20160425 105802 6.56 2.23 20160425 105803 6.57 2.23 20160425 105804 6.58 2.23 20160425 105805 6.58 2.23 20160425 105806 6.59 2.23 20160425 105807 6.60 2.23 20160425 105808 6.61 2.23 20160425 105809 6.61 2.23 20160425 105810 6.62 2.23 20160425 105811 6.62 2.23 20160425 105812 6.62 2.24 20160425 105813 6.63 2.24 20160425 105814 6.62 2.24 20160425 105815 6.61 2.24 20160425 105816 6.61 2.24 20160425 105817 6.60 2.24 20160425 105818 6.59 2.24 20160425 105819 6.59 2.24 20160425 105820 6.58 2.24 20160425 105821 6.58 2.24 20160425 105822 6.57 2.24 20160425 105823 6.56 2.24 20160425 105824 6.56 2.24 20160425 105825 6.55 2.24 20160425 105826 6.55 2.24 20160425 105827 6.54 2.24 20160425 105828 6.54 2.24 20160425 105829 6.53 2.24 20160425 105830 6.52 2.25 20160425 105831 6.52 2.25 20160425 105832 6.51 2.25 20160425 105833 6.51 2.25 20160425 105834 6.50 2.25 20160425 105835 6.50 2.24 20160425 105836 6.49 2.24 20160425 105837 6.48 2.24 20160425 105838 6.47 2.24 20160425 105839 6.46 2.24 20160425 105840 6.46 2.24 20160425 105841 6.45 2.24 20160425 105842 6.44 2.24 20160425 105843 6.43 2.24 20160425 105844 6.43 2.24 20160425 105845 6.44 2.24 20160425 105846 6.44 2.24 20160425 105847 6.44 2.24 20160425 105848 6.45 2.24 20160425 105850 6.45 2.24 20160425 105851 6.45 2.24 20160425 105852 6.45 2.24 20160425 105853 6.45 2.24 20160425 105854 6.45 2.24 20160425 105855 6.45 2.24 20160425 105856 6.45 2.24 20160425 105857 6.45 2.24 20160425 105858 6.45 2.24 20160425 105859 6.45 2.24 20160425 105900 6.45 2.24 20160425 105901 6.45 2.24 20160425 105902 6.45 2.24 20160425 105903 6.45 2.24 20160425 105904 6.44 2.24 20160425 105905 6.44 2.24 20160425 105906 6.44 2.24 20160425 105907 6.44 2.24 20160425 105908 6.44 2.24 20160425 105909 6.43 2.24 20160425 105910 6.43 2.24 20160425 105911 6.43 2.24 20160425 105912 6.42 2.24 20160425 105913 6.42 2.24 20160425 105914 6.42 2.24 20160425 105915 6.42 2.24 20160425 105916 6.42 2.24 20160425 105917 6.42 2.24 20160425 105918 6.43 2.24 20160425 105919 6.43 2.24 20160425 105920 6.44 2.24 20160425 105921 6.45 2.24 20160425 105922 6.45 2.24 20160425 105923 6.46 2.24 20160425 105924 6.47 2.24 20160425 105925 6.46 2.24 20160425 105926 6.46 2.24 20160425 105927 6.46 2.24 20160425 105928 6.46 2.24 20160425 105929 6.46 2.24 20160425 105930 6.46 2.24 20160425 105931 6.47 2.24 20160425 105932 6.47 2.24 20160425 105933 6.47 2.24 20160425 105934 6.48 2.24 20160425 105935 6.49 2.24 20160425 105936 6.49 2.24 20160425 105937 6.50 2.24 20160425 105938 6.50 2.24 20160425 105939 6.50 2.23 20160425 105941 6.51 2.23 20160425 105942 6.51 2.23 20160425 105943 6.51 2.23 20160425 105944 6.51 2.23 20160425 105945 6.51 2.22 20160425 105946 6.48 2.22 20160425 105947 6.46 2.22 20160425 105948 6.43 2.22 20160425 105949 6.40 2.22 20160425 105950 6.38 2.22 20160425 105951 6.35 2.21 20160425 105952 6.32 2.21 20160425 105953 6.29 2.21 20160425 105954 6.27 2.21 20160425 105955 6.24 2.21 20160425 105956 6.23 2.21 20160425 105957 6.21 2.20 20160425 105958 6.19 2.20 20160425 105959 6.17 2.20 20160425 110000 6.16 2.20 20160425 110001 6.14 2.20 20160425 110002 6.13 2.20 20160425 110003 6.11 2.19 20160425 110004 6.10 2.19 20160425 110005 6.08 2.19 20160425 110006 6.06 2.19 20160425 110007 6.03 2.18 20160425 110008 6.01 2.18 20160425 110009 5.98 2.17 20160425 110010 5.95 2.17 20160425 110011 5.91 2.17 20160425 110012 5.88 2.16 20160425 110013 5.85 2.16 20160425 110014 5.81 2.16 20160425 110015 5.77 2.15 20160425 110016 5.74 2.15 20160425 110017 5.70 2.15 20160425 110018 5.66 2.14 20160425 110019 5.62 2.14 20160425 110020 5.58 2.13 20160425 110021 5.55 2.13 20160425 110022 5.51 2.13 20160425 110023 5.47 2.12 20160425 110024 5.43 2.12 20160425 110025 5.39 2.12 20160425 110026 5.35 2.11 20160425 110027 5.30 2.10 20160425 110028 5.25 2.10 20160425 110029 5.19 2.09 20160425 110031 5.14 2.09 20160425 110032 5.09 2.08 20160425 110033 5.04 2.08 20160425 110034 4.98 2.07 20160425 110035 4.93 2.06 20160425 110036 4.86 2.06 20160425 110037 4.77 2.05 20160425 110038 4.66 2.05 20160425 110039 4.56 2.04 20160425 110040 4.46 2.04 20160425 110041 4.36 2.03 20160425 110042 4.26 2.03 20160425 110043 4.16 2.02 20160425 110044 4.06 2.02 20160425 110045 3.95 2.01 20160425 110046 3.84 2.01 20160425 110047 3.70 2.00 20160425 110048 3.55 2.00 20160425 110049 3.40 1.99 20160425 110050 3.25 1.99 20160425 110051 3.11 1.98 20160425 110052 2.97 1.98 20160425 110053 2.84 1.97 20160425 110054 2.70 1.97 20160425 110055 2.57 1.96 20160425 110056 2.45 1.96 20160425 110057 2.39 1.95 20160425 110058 2.33 1.95 20160425 110059 2.26 1.95 20160425 110100 2.20 1.95 20160425 110101 2.13 1.95 20160425 110102 2.07 1.94 20160425 110103 2.01 1.94 20160425 110104 1.95 1.94 20160425 110105 1.89 1.94 20160425 110106 1.84 1.93 20160425 110107 1.82 1.93 20160425 110108 1.80 1.93 20160425 110109 1.79 1.93 20160425 110110 1.77 1.92 20160425 110111 1.75 1.92 20160425 110112 1.72 1.92 20160425 110113 1.70 1.92 20160425 110114 1.67 1.91 20160425 110115 1.65 1.91 20160425 110116 1.63 1.91 20160425 110117 1.63 1.91 20160425 110118 1.64 1.91 20160425 110119 1.65 1.91 20160425 110120 1.66 1.91 20160425 110122 1.68 1.91 20160425 110123 1.69 1.91 20160425 110124 1.70 1.91 20160425 110125 1.72 1.91 20160425 110126 1.73 1.91 20160425 110127 1.75 1.91 20160425 110128 1.81 1.91 20160425 110129 1.86 1.91 20160425 110130 1.92 1.91 20160425 110131 1.97 1.91 20160425 110132 2.03 1.91 20160425 110133 2.09 1.91 20160425 110134 2.16 1.91 20160425 110135 2.22 1.91 20160425 110136 2.28 1.91 20160425 110137 2.35 1.91 20160425 110138 2.42 1.91 20160425 110139 2.50 1.91 20160425 110140 2.58 1.91 20160425 110141 2.65 1.91 20160425 110142 2.73 1.91 20160425 110143 2.82 1.91 20160425 110144 2.90 1.91 20160425 110145 2.98 1.91 20160425 110146 3.07 1.91 20160425 110147 3.16 1.91 20160425 110148 3.23 1.91 20160425 110149 3.30 1.91 20160425 110150 3.37 1.91 20160425 110151 3.44 1.91 20160425 110152 3.51 1.92 20160425 110153 3.58 1.92 20160425 110154 3.65 1.92 20160425 110155 3.73 1.92 20160425 110156 3.80 1.92 20160425 110157 3.87 1.92 20160425 110158 3.91 1.92 20160425 110159 3.96 1.92 20160425 110200 4.01 1.92 20160425 110201 4.05 1.92 20160425 110202 4.10 1.93 20160425 110203 4.15 1.93 20160425 110204 4.20 1.93 20160425 110205 4.26 1.93 20160425 110206 4.31 1.93 20160425 110207 4.36 1.93 20160425 110208 4.40 1.93 20160425 110209 4.44 1.93 20160425 110210 4.49 1.93 20160425 110212 4.53 1.93 20160425 110213 4.57 1.94 20160425 110214 4.61 1.94 20160425 110215 4.66 1.94 20160425 110216 4.71 1.94 20160425 110217 4.75 1.94 20160425 110218 4.80 1.94 20160425 110219 4.83 1.94 20160425 110220 4.86 1.94 20160425 110221 4.89 1.94 20160425 110222 4.92 1.94 20160425 110223 4.95 1.95 20160425 110224 4.99 1.95 20160425 110225 5.03 1.95 20160425 110226 5.06 1.95 20160425 110227 5.10 1.95 20160425 110228 5.14 1.95 20160425 110229 5.17 1.95 20160425 110230 5.20 1.95 20160425 110231 5.22 1.95 20160425 110232 5.25 1.95 20160425 110233 5.28 1.95 20160425 110234 5.31 1.95 20160425 110235 5.35 1.96 20160425 110236 5.37 1.96 20160425 110237 5.41 1.96 20160425 110238 5.45 1.96 20160425 110239 5.51 1.96 20160425 110240 5.56 1.96 20160425 110241 5.62 1.96 20160425 110242 5.68 1.96 20160425 110243 5.74 1.97 20160425 110244 5.80 1.97 20160425 110245 5.85 1.97 20160425 110246 5.91 1.97 20160425 110247 5.96 1.97 20160425 110250 5.98 1.97 20160425 110251 5.96 1.97 20160425 110252 5.93 1.97 20160425 110253 5.91 1.98 20160425 110254 5.88 1.98 20160425 110255 5.85 1.98 20160425 110256 5.81 1.98 20160425 110257 5.77 1.98 20160425 110258 5.71 1.98 20160425 110259 5.56 1.98 20160425 110300 5.42 1.97 20160425 110301 5.27 1.97 20160425 110303 5.13 1.96 20160425 110304 4.98 1.96 20160425 110305 4.83 1.96 20160425 110306 4.70 1.95 20160425 110307 4.55 1.95 20160425 110308 4.41 1.94 20160425 110309 4.28 1.94 20160425 110310 4.17 1.94 20160425 110311 4.07 1.93 20160425 110312 3.98 1.93 20160425 110313 3.89 1.93 20160425 110314 3.80 1.92 20160425 110315 3.71 1.92 20160425 110316 3.63 1.92 20160425 110317 3.55 1.91 20160425 110318 3.48 1.91 20160425 110319 3.39 1.91 20160425 110320 3.28 1.90 20160425 110321 3.16 1.90 20160425 110322 3.04 1.90 20160425 110323 2.93 1.90 20160425 110324 2.81 1.90 20160425 110325 2.69 1.90 20160425 110326 2.58 1.89 20160425 110327 2.46 1.89 20160425 110328 2.34 1.89 20160425 110329 2.20 1.89 20160425 110330 1.95 1.89 20160425 110331 1.70 1.89 20160425 110332 1.48 1.89 20160425 110333 1.27 1.89 20160425 110334 1.10 1.89 20160425 110335 0.98 1.88 20160425 110336 0.94 1.88 20160425 110337 0.97 1.88 20160425 110338 1.07 1.88 20160425 110339 1.19 1.88 20160425 110340 1.12 1.88 20160425 110341 1.10 1.88 20160425 110342 1.14 1.88 20160425 110343 1.22 1.88 20160425 110344 1.34 1.89 20160425 110345 1.49 1.89 20160425 110346 1.66 1.89 20160425 110347 1.84 1.89 20160425 110348 2.02 1.89 20160425 110349 2.22 1.89 20160425 110350 2.43 1.90 20160425 110351 2.66 1.90 20160425 110352 2.89 1.90 20160425 110354 3.12 1.91 20160425 110355 3.37 1.91 20160425 110356 3.63 1.91 20160425 110357 3.89 1.91 20160425 110358 4.16 1.92 20160425 110359 4.44 1.92 20160425 110400 4.68 1.92 20160425 110401 4.84 1.92 20160425 110402 5.00 1.92 20160425 110403 5.15 1.92 20160425 110404 5.30 1.92 20160425 110405 5.43 1.92 20160425 110406 5.57 1.92 20160425 110407 5.71 1.92 20160425 110408 5.83 1.92 20160425 110409 5.92 1.92 20160425 110410 5.99 1.92 20160425 110411 5.98 1.92 20160425 110412 5.95 1.92 20160425 110413 5.93 1.92 20160425 110414 5.92 1.92 20160425 110415 5.90 1.93 20160425 110416 5.89 1.93 20160425 110417 5.88 1.93 20160425 110418 5.87 1.93 20160425 110419 5.87 1.93 20160425 110420 5.87 1.93 20160425 110421 5.90 1.93 20160425 110422 5.94 1.93 20160425 110423 5.99 1.93 20160425 110424 6.04 1.94 20160425 110425 6.09 1.94 20160425 110426 6.14 1.94 20160425 110427 6.20 1.94 20160425 110428 6.27 1.94 20160425 110429 6.33 1.95 20160425 110430 6.39 1.95 20160425 110431 6.39 1.95 20160425 110432 6.40 1.94 20160425 110433 6.40 1.94 20160425 110434 6.41 1.94 20160425 110435 6.40 1.94 20160425 110436 6.39 1.94 20160425 110437 6.38 1.94 20160425 110438 6.38 1.93 20160425 110439 6.38 1.93 20160425 110440 6.38 1.93 20160425 110441 6.35 1.93 20160425 110442 6.33 1.93 20160425 110444 6.30 1.93 20160425 110445 6.28 1.93 20160425 110446 6.25 1.93 20160425 110447 6.22 1.93 20160425 110448 6.19 1.92 20160425 110449 6.16 1.92 20160425 110450 6.13 1.92 20160425 110451 6.10 1.92 20160425 110452 6.06 1.92 20160425 110453 6.02 1.92 20160425 110454 5.98 1.91 20160425 110455 5.95 1.91 20160425 110456 5.91 1.91 20160425 110457 5.87 1.91 20160425 110458 5.83 1.91 20160425 110459 5.79 1.90 20160425 110500 5.75 1.90 20160425 110501 5.70 1.90 20160425 110502 5.69 1.90 20160425 110503 5.68 1.90 20160425 110504 5.68 1.89 20160425 110505 5.67 1.89 20160425 110506 5.65 1.89 20160425 110507 5.64 1.89 20160425 110508 5.63 1.88 20160425 110509 5.62 1.88 20160425 110510 5.61 1.88 20160425 110511 5.59 1.88 20160425 110512 5.57 1.87 20160425 110513 5.55 1.87 20160425 110514 5.52 1.87 20160425 110515 5.50 1.87 20160425 110516 5.48 1.87 20160425 110517 5.47 1.86 20160425 110518 5.45 1.86 20160425 110519 5.43 1.86 20160425 110520 5.42 1.86 20160425 110521 5.40 1.85 20160425 110522 5.38 1.85 20160425 110523 5.35 1.85 20160425 110524 5.33 1.85 20160425 110525 5.31 1.85 20160425 110526 5.29 1.85 20160425 110527 5.26 1.85 20160425 110528 5.24 1.84 20160425 110529 5.22 1.84 20160425 110530 5.20 1.84 20160425 110531 5.17 1.84 20160425 110532 5.15 1.84 20160425 110533 5.13 1.83 20160425 110535 5.11 1.83 20160425 110536 5.09 1.83 20160425 110537 5.07 1.83 20160425 110538 5.06 1.82 20160425 110539 5.04 1.82 20160425 110540 5.02 1.82 20160425 110541 5.00 1.82 20160425 110542 4.99 1.82 20160425 110543 4.98 1.81 20160425 110544 4.98 1.81 20160425 110545 4.98 1.81 20160425 110546 4.98 1.80 20160425 110547 4.98 1.80 20160425 110548 4.98 1.80 20160425 110549 4.98 1.79 20160425 110550 4.98 1.79 20160425 110551 4.98 1.79 20160425 110552 4.98 1.78 20160425 110553 5.00 1.78 20160425 110554 5.02 1.78 20160425 110555 5.05 1.78 20160425 110556 5.07 1.78 20160425 110557 5.10 1.78 20160425 110558 5.13 1.78 20160425 110559 5.16 1.78 20160425 110600 5.19 1.78 20160425 110601 5.22 1.78 20160425 110602 5.25 1.78 20160425 110603 5.26 1.78 20160425 110604 5.26 1.78 20160425 110605 5.27 1.77 20160425 110606 5.28 1.77 20160425 110607 5.29 1.77 20160425 110608 5.31 1.77 20160425 110609 5.32 1.77 20160425 110610 5.34 1.77 20160425 110611 5.36 1.77 20160425 110612 5.38 1.77 20160425 110613 5.39 1.77 20160425 110614 5.39 1.77 20160425 110615 5.40 1.77 20160425 110616 5.40 1.77 20160425 110617 5.40 1.77 20160425 110618 5.40 1.77 20160425 110619 5.40 1.76 20160425 110620 5.40 1.76 20160425 110621 5.40 1.76 20160425 110622 5.40 1.76 20160425 110623 5.41 1.76 20160425 110624 5.41 1.76 20160425 110626 5.42 1.76 20160425 110627 5.42 1.77 20160425 110628 5.43 1.77 20160425 110629 5.43 1.77 20160425 110630 5.44 1.77 20160425 110631 5.44 1.77 20160425 110632 5.44 1.77 20160425 110633 5.44 1.78 20160425 110634 5.44 1.78 20160425 110635 5.44 1.78 20160425 110636 5.43 1.78 20160425 110637 5.42 1.78 20160425 110638 5.42 1.78 20160425 110639 5.41 1.79 20160425 110640 5.41 1.79 20160425 110641 5.40 1.79 20160425 110642 5.40 1.79 20160425 110643 5.39 1.79 20160425 110644 5.38 1.79 20160425 110645 5.36 1.79 20160425 110646 5.34 1.79 20160425 110647 5.32 1.79 20160425 110648 5.30 1.79 20160425 110649 5.28 1.79 20160425 110650 5.25 1.79 20160425 110651 5.22 1.79 20160425 110652 5.20 1.79 20160425 110653 5.18 1.79 20160425 110654 5.16 1.78 20160425 110655 5.16 1.78 20160425 110656 5.16 1.78 20160425 110657 5.15 1.77 20160425 110658 5.14 1.77 20160425 110659 5.14 1.77 20160425 110700 5.13 1.76 20160425 110701 5.12 1.76 20160425 110702 5.11 1.76 20160425 110703 5.09 1.75 20160425 110704 5.07 1.75 20160425 110705 5.03 1.74 20160425 110706 5.00 1.74 20160425 110707 4.96 1.73 20160425 110708 4.93 1.72 20160425 110709 4.90 1.72 20160425 110710 4.87 1.71 20160425 110711 4.85 1.70 20160425 110712 4.82 1.69 20160425 110713 4.80 1.68 20160425 110714 4.78 1.67 20160425 110716 4.70 1.66 20160425 110717 4.62 1.65 20160425 110718 4.53 1.64 20160425 110719 4.44 1.63 20160425 110720 4.33 1.62 20160425 110721 4.22 1.61 20160425 110722 4.10 1.59 20160425 110723 3.98 1.58 20160425 110724 3.84 1.57 20160425 110725 3.66 1.55 20160425 110726 3.31 1.53 20160425 110727 2.96 1.51 20160425 110728 2.62 1.48 20160425 110729 2.30 1.46 20160425 110730 2.00 1.43 20160425 110731 1.78 1.41 20160425 110732 1.57 1.38 20160425 110733 1.46 1.36 20160425 110734 1.46 1.33 20160425 112443 12.12 2.63 20160425 112444 12.36 2.87 20160425 112445 12.63 3.13 20160425 112446 12.87 3.36 20160425 112447 13.13 3.62 20160425 112448 13.30 3.81 20160425 112449 13.36 3.89 20160425 112450 13.39 3.95 20160425 112451 13.42 4.02 20160425 112452 13.44 4.09 20160425 112453 13.47 4.16 20160425 112454 13.45 4.14 20160425 112455 13.43 4.12 20160425 112456 13.42 4.11 20160425 112457 13.43 4.09 20160425 112458 13.44 4.07 20160425 112459 13.44 4.10 20160425 112500 13.45 4.14 20160425 112501 13.46 4.18 20160425 112502 13.46 4.22 20160425 112503 13.48 4.26 20160425 112504 13.49 4.28 20160425 112505 13.50 4.28 20160425 112506 13.51 4.28 20160425 112507 13.51 4.28 20160425 112508 13.50 4.28 20160425 112509 13.44 4.28 20160425 112510 13.36 4.28 20160425 112511 13.28 4.28 20160425 112512 13.21 4.28 20160425 112513 13.15 4.29 20160425 112514 13.12 4.29 20160425 112516 13.11 4.29 20160425 112517 13.11 4.30 20160425 112518 13.10 4.30 20160425 112519 13.10 4.30 20160425 112520 13.12 4.31 20160425 112521 13.16 4.32 20160425 112522 13.20 4.33 20160425 112523 13.25 4.34 20160425 112524 13.29 4.34 20160425 112525 13.35 4.35 20160425 112526 13.41 4.36 20160425 112527 13.47 4.37 20160425 112528 13.52 4.37 20160425 112529 13.54 4.36 20160425 112530 13.57 4.36 20160425 112531 13.59 4.35 20160425 112532 13.61 4.34 20160425 112533 13.63 4.33 20160425 112534 13.64 4.32 20160425 112535 13.66 4.31 20160425 112536 13.67 4.29 20160425 112537 13.69 4.27 20160425 112538 13.70 4.26 20160425 112539 13.70 4.24 20160425 112540 13.72 4.22 20160425 112541 13.73 4.19 20160425 112542 13.74 4.17 20160425 112543 13.75 4.15 20160425 112544 13.75 4.11 20160425 112545 13.74 4.08 20160425 112546 13.73 4.04 20160425 112547 13.71 3.99 20160425 112548 13.70 3.94 20160425 112549 13.63 3.86 20160425 112550 13.52 3.76 20160425 112553 13.10 3.43 20160425 112554 12.83 3.30 20160425 112555 12.53 3.16 20160425 112556 12.24 3.03 20160425 112557 11.94 2.90 20160425 112600 10.85 2.48 20160425 112601 10.48 2.34 20160425 112602 10.12 2.20 20160425 112846 1.98 0.69 20160425 112847 1.98 0.70 20160425 112848 1.94 0.71 20160425 112849 1.88 0.72 20160425 112850 1.75 0.72 20160425 112911 1.89 0.90 20160425 112912 1.95 0.91 20160425 112914 2.06 0.92 20160425 112915 2.16 0.93 20160425 112916 2.27 0.95 20160425 112918 2.46 0.97 20160425 112922 2.75 1.00 20160425 112923 2.79 1.01 20160425 112924 2.84 1.01 20160425 112925 2.84 1.02 20160425 112926 2.80 1.03 20160425 112927 2.78 1.03 20160425 112928 2.76 1.04 20160425 112929 2.68 1.04 20160425 112930 2.59 1.05 20160425 112931 2.52 1.05 20160425 112932 2.45 1.06 20160425 112933 2.31 1.07 20160425 112934 2.17 1.07 20160425 112935 2.04 1.08 20160425 112936 1.93 1.09 20160425 112937 1.76 1.09 20160425 112938 1.69 1.10 20160425 112939 1.58 1.10 20160425 112940 1.49 1.11 20160425 112941 1.38 1.11 20160425 112942 1.29 1.11 20160425 112943 1.21 1.11 20160425 112944 1.14 1.11 20160425 112945 1.09 1.11 20160425 112946 1.03 1.10 20160425 112947 1.11 1.09 20160425 112948 1.06 1.08 20160425 112949 0.99 1.07 20160425 112950 0.92 1.07 20160425 112951 0.86 1.06 20160425 112952 0.88 1.03 20160425 112953 0.70 0.98 20160425 112955 0.34 0.90 20160425 113017 3.26 0.90 20160425 113018 3.55 0.89 20160425 113019 3.87 0.89 20160425 113020 3.85 0.86 20160425 113021 3.80 0.83 20160425 113121 10.70 2.53 20160425 113122 11.15 2.59 20160425 113123 11.62 2.66 20160425 113124 12.14 2.74 20160425 113125 12.34 2.79 20160425 113126 12.41 2.84 20160425 113127 12.49 2.88 20160425 113128 12.57 2.93 20160425 113129 12.64 2.97 20160425 113130 12.72 3.00 20160425 113131 12.76 3.02 20160425 113132 12.80 3.04 20160425 113133 12.85 3.05 20160425 113134 12.90 3.04 20160425 113135 12.94 3.03 20160425 113136 12.99 3.02 20160425 113137 13.04 3.04 20160425 113138 13.13 3.12 20160425 113139 13.22 3.20 20160425 113140 13.31 3.28 20160425 113141 13.39 3.34 20160425 113142 13.44 3.37 20160425 113143 13.49 3.40 20160425 113144 13.55 3.43 20160425 113145 13.60 3.45 20160425 113146 13.60 3.47 20160425 113147 13.59 3.49 20160425 113148 13.59 3.51 20160425 113149 13.58 3.53 20160425 113150 13.56 3.54 20160425 113151 13.53 3.56 20160425 113152 13.51 3.57 20160425 113153 13.48 3.58 20160425 113154 13.44 3.59 20160425 113155 13.38 3.60 20160425 113156 13.33 3.61 20160425 113157 13.27 3.61 20160425 113158 13.23 3.62 20160425 113159 13.21 3.64 20160425 113200 13.18 3.66 20160425 113201 13.17 3.68 20160425 113202 13.15 3.69 20160425 113203 13.19 3.72 20160425 113205 13.22 3.75 20160425 113206 13.25 3.78 20160425 113207 13.29 3.81 20160425 113208 13.38 3.84 20160425 113209 13.45 3.87 20160425 113210 13.53 3.90 20160425 113211 13.62 3.94 20160425 113212 13.69 3.96 20160425 113213 13.77 3.99 20160425 113214 13.85 4.02 20160425 113215 13.93 4.05 20160425 113216 14.00 4.07 20160425 113217 14.06 4.10 20160425 113218 14.12 4.12 20160425 113219 14.19 4.14 20160425 113220 14.24 4.15 20160425 113221 14.32 4.18 20160425 113222 14.40 4.20 20160425 113223 14.48 4.22 20160425 113224 14.57 4.24 20160425 113225 14.68 4.26 20160425 113226 14.80 4.29 20160425 113227 14.94 4.32 20160425 113228 15.08 4.35 20160425 113229 15.21 4.38 20160425 113230 15.33 4.41 20160425 113231 15.45 4.43 20160425 113232 15.54 4.45 20160425 113233 15.66 4.48 20160425 113234 15.70 4.50 20160425 113235 15.74 4.53 20160425 113236 15.79 4.56 20160425 113237 15.83 4.58 20160425 113238 15.88 4.61 20160425 113239 15.93 4.63 20160425 113240 15.98 4.65 20160425 113241 16.03 4.67 20160425 113242 16.08 4.69 20160425 113243 16.12 4.71 20160425 113244 16.17 4.72 20160425 113245 16.20 4.74 20160425 113246 16.24 4.76 20160425 113247 16.19 4.76 20160425 113248 16.05 4.74 20160425 113249 15.91 4.72 20160425 113250 15.75 4.71 20160425 113251 15.58 4.69 20160425 113252 15.18 4.62 20160425 113253 14.76 4.55 20160425 113254 14.32 4.48 20160425 113256 13.89 4.41 20160425 113257 13.45 4.33 20160425 113258 13.01 4.24 20160425 113259 12.59 4.15 20160425 113300 12.18 4.06 20160425 113301 11.80 3.98 20160425 113302 11.66 3.91 20160425 113303 11.57 3.85 20160425 113304 11.51 3.79 20160425 113305 11.45 3.73 20160425 113306 11.45 3.68 20160425 113307 11.56 3.64 20160425 113308 11.67 3.60 20160425 113309 11.79 3.56 20160425 113310 11.90 3.52 20160425 113311 11.97 3.49 20160425 113312 12.02 3.46 20160425 113313 12.05 3.43 20160425 113314 12.07 3.40 20160425 113315 12.10 3.37 20160425 113316 12.01 3.35 20160425 113317 11.90 3.32 20160425 113318 11.78 3.29 20160425 113319 11.66 3.27 20160425 113320 11.54 3.23 20160425 113321 11.39 3.21 20160425 113322 11.23 3.17 20160425 113323 11.10 3.15 20160425 113324 10.95 3.11 20160425 113325 10.82 3.08 20160425 113326 10.69 3.05 20160425 113327 10.57 3.02 20160425 113328 10.45 2.98 20160425 113329 10.35 2.95 20160425 113330 10.26 2.92 20160425 113331 10.18 2.89 20160425 113332 10.11 2.85 20160425 113333 10.05 2.82 20160425 113334 9.98 2.79 20160425 113335 9.86 2.75 20160425 113336 9.72 2.72 20160425 113337 9.58 2.68 20160425 113338 9.40 2.64 20160425 113339 9.23 2.60 20160425 113340 8.98 2.55 20160425 113341 8.76 2.51 20160425 113342 8.54 2.47 20160425 113343 8.35 2.43 20160425 113344 8.15 2.38 20160425 113346 7.99 2.34 20160425 113347 7.84 2.30 20160425 113348 7.72 2.26 20160425 113349 7.61 2.22 20160425 113350 7.52 2.18 20160425 113351 7.48 2.14 20160425 113352 7.44 2.11 20160425 113353 7.41 2.07 20160425 113354 7.38 2.04 20160425 113355 7.35 2.00 20160425 113356 7.35 1.97 20160425 113357 7.34 1.94 20160425 113358 7.33 1.91 20160425 113359 7.33 1.88 20160425 113400 7.33 1.84 20160425 113401 7.27 1.81 20160425 113402 7.21 1.78 20160425 113403 7.14 1.75 20160425 113404 7.07 1.72 20160425 113405 6.98 1.69 20160425 113406 6.83 1.65 20160425 113407 6.60 1.60 20160425 113408 6.34 1.54 20160425 113409 6.07 1.48 20160425 113636 5.25 0.27 20160425 113637 5.01 0.26 20160425 113638 4.77 0.26 20160425 113642 4.07 0.24 20160425 113643 3.84 0.23 20160425 113645 3.36 0.22 20160425 113647 3.05 0.20 20160425 113657 3.15 0.17 20160425 113658 3.18 0.17 20160425 113702 3.13 0.21 20160425 113703 3.11 0.22 20160425 113704 3.10 0.22 20160425 113705 3.08 0.23 20160425 113706 3.08 0.23 20160425 113707 3.09 0.24 20160425 113708 3.11 0.25 20160425 113709 3.13 0.25 20160425 113710 3.14 0.26 20160425 113711 3.15 0.27 20160425 113712 3.14 0.27 20160425 113713 3.13 0.27 20160425 113716 3.05 0.27 20160425 113717 3.02 0.27 20160425 113718 2.98 0.27 20160425 113720 2.89 0.26 20160425 113721 2.84 0.26 20160425 113725 2.48 0.24 20160425 113726 2.35 0.23 20160425 113727 2.20 0.23 20160425 113728 2.04 0.22 20160425 113729 1.95 0.21 20160425 113730 1.97 0.20 20160425 115243 3.38 0.62 20160425 115244 3.51 0.63 20160425 115247 3.76 0.65 20160425 115248 3.88 0.67 20160425 115249 4.00 0.68 20160425 115250 4.12 0.69 20160425 115252 4.36 0.71 20160425 115253 4.47 0.73 20160425 115254 4.53 0.74 20160425 115255 4.59 0.75 20160425 115256 4.65 0.76 20160425 115257 4.72 0.77 20160425 115258 4.77 0.78 20160425 115259 4.84 0.79 20160425 115300 4.92 0.80 20160425 115301 4.98 0.81 20160425 115302 5.05 0.82 20160425 115303 5.12 0.83 20160425 115304 5.16 0.84 20160425 115305 5.19 0.84 20160425 115306 5.22 0.84 20160425 115307 5.27 0.84 20160425 115308 5.32 0.84 20160425 115309 5.38 0.85 20160425 115310 5.44 0.85 20160425 115311 5.52 0.86 20160425 115312 5.59 0.86 20160425 115313 5.68 0.87 20160425 115314 5.77 0.88 20160425 115315 5.87 0.88 20160425 115316 5.97 0.89 20160425 115317 6.07 0.89 20160425 115318 6.18 0.90 20160425 115319 6.29 0.91 20160425 115320 6.42 0.92 20160425 115321 6.54 0.93 20160425 115322 6.68 0.94 20160425 115323 6.82 0.95 20160425 115324 6.96 0.97 20160425 115325 7.15 0.98 20160425 115326 7.33 1.00 20160425 115327 7.49 1.01 20160425 115328 7.55 1.01 20160425 115329 7.61 1.00 20160425 115330 7.65 1.00 20160425 115331 7.68 1.00 20160425 115332 7.69 1.00 20160425 115333 7.70 1.00 20160425 115334 7.56 0.98 20160425 115335 7.44 0.96 20160425 115337 7.28 0.94 20160425 115338 7.13 0.92 20160425 115339 6.99 0.90 20160425 115340 6.87 0.89 20160425 115341 6.75 0.87 20160425 115342 6.63 0.86 20160425 115343 6.53 0.85 20160425 115344 6.47 0.84 20160425 115345 6.39 0.83 20160425 115346 6.29 0.83 20160425 115347 6.20 0.82 20160425 115348 6.11 0.81 20160425 115349 6.02 0.81 20160425 115350 5.93 0.80 20160425 115351 5.83 0.79 20160425 115352 5.77 0.79 20160425 115353 5.68 0.78 20160425 115354 5.60 0.77 20160425 115355 5.52 0.77 20160425 115356 5.45 0.78 20160425 115357 5.39 0.78 20160425 115358 5.33 0.78 20160425 115359 5.30 0.79 20160425 115400 5.24 0.79 20160425 115401 5.19 0.79 20160425 115402 5.14 0.80 20160425 115403 5.10 0.80 20160425 115404 5.06 0.80 20160425 115405 5.00 0.81 20160425 115406 4.92 0.80 20160425 115407 4.87 0.80 20160425 115408 4.80 0.80 20160425 115409 4.73 0.80 20160425 115410 4.66 0.80 20160425 115411 4.59 0.80 20160425 115412 4.51 0.80 20160425 115413 4.46 0.80 20160425 115414 4.39 0.80 20160425 115415 4.31 0.79 20160425 115416 4.24 0.79 20160425 115417 4.16 0.79 20160425 115418 4.08 0.79 20160425 115419 4.01 0.79 20160425 115420 3.95 0.79 20160425 115421 3.88 0.79 20160425 115422 3.82 0.79 20160425 115423 3.77 0.79 20160425 115424 3.71 0.79 20160425 115425 3.67 0.79 20160425 115426 3.63 0.79 20160425 115428 3.60 0.79 20160425 115429 3.56 0.80 20160425 115430 3.52 0.80 20160425 115431 3.48 0.80 20160425 115432 3.44 0.80 20160425 115433 3.40 0.80 20160425 115434 3.37 0.81 20160425 115435 3.33 0.81 20160425 115436 3.29 0.81 20160425 115437 3.26 0.80 20160425 115438 3.22 0.80 20160425 115439 3.19 0.80 20160425 115440 3.16 0.79 20160425 115441 3.13 0.79 20160425 115442 3.09 0.79 20160425 115443 3.05 0.78 20160425 115444 3.01 0.78 20160425 115445 2.97 0.77 20160425 115446 2.94 0.77 20160425 115448 2.85 0.78 20160425 115449 2.81 0.78 20160425 115450 2.76 0.78 20160425 115451 2.71 0.78 20160425 115452 2.68 0.78 20160425 115453 2.63 0.78 20160425 115454 2.58 0.79 20160425 115455 2.53 0.79 20160425 115456 2.48 0.79 20160425 115457 2.42 0.79 20160425 115459 2.33 0.79 20160425 115500 2.28 0.79 20160425 115501 2.23 0.79 20160425 115502 2.18 0.80 20160425 115504 2.10 0.80 20160425 115505 2.06 0.80 20160425 115507 1.96 0.80 20160425 115508 1.91 0.80 20160425 115509 1.87 0.80 20160425 115510 1.83 0.80 20160425 115511 1.78 0.80 20160425 115512 1.74 0.80 20160425 115514 1.67 0.79 20160425 115520 1.40 0.79 20160425 115528 0.87 0.78 20160425 115529 0.79 0.78 20160425 115533 0.50 0.76 20160425 115537 0.27 0.75 20160425 115538 0.26 0.75 20160425 115555 0.67 0.76 20160425 115556 0.74 0.76 20160425 115557 0.77 0.76 20160425 115558 0.78 0.76 20160425 115610 1.15 0.75 20160425 115611 1.13 0.75 20160425 115612 1.11 0.75 20160425 115613 1.08 0.75 20160425 115614 1.06 0.75 20160425 115615 1.00 0.75 20160425 115621 0.41 0.75 20160425 115622 0.29 0.75 20160425 115629 0.53 0.75 20160425 115630 0.56 0.74 20160425 115631 0.60 0.74 20160425 115635 0.80 0.74 20160425 115636 0.85 0.74 20160425 115642 1.05 0.74 20160425 115643 1.08 0.74 20160425 115644 1.10 0.74 20160425 115645 1.13 0.74 20160425 115647 1.22 0.74 20160425 115648 1.25 0.74 20160425 115649 1.24 0.74 20160425 115650 1.24 0.74 20160425 115651 1.25 0.74 20160425 115652 1.25 0.74 20160425 115653 1.25 0.74 20160425 115654 1.26 0.74 20160425 115655 1.27 0.73 20160425 115656 1.27 0.73 20160425 115657 1.28 0.73 20160425 115658 1.30 0.73 20160425 115700 1.33 0.73 20160425 115701 1.37 0.73 20160425 115702 1.41 0.73 20160425 115703 1.45 0.73 20160425 115705 1.55 0.72 20160425 115706 1.61 0.72 20160425 115707 1.67 0.72 20160425 115708 1.73 0.72 20160425 115710 1.80 0.71 20160425 115714 1.83 0.70 20160425 115715 1.84 0.70 20160425 115720 1.85 0.70 20160425 115722 1.77 0.70 20160425 115724 1.70 0.70 20160425 115725 1.67 0.70 20160425 115728 1.60 0.70 20160425 115754 0.33 0.71 20160425 115756 0.23 0.71 20160425 115758 0.27 0.71 20160425 115802 0.53 0.72 20160425 115803 0.61 0.73 20160425 115804 0.70 0.73 20160425 115805 0.79 0.73 20160425 115806 0.88 0.74 20160425 115807 0.98 0.74 20160425 115808 1.09 0.75 20160425 115810 1.24 0.76 20160425 115811 1.27 0.76 20160425 115812 1.31 0.76 20160425 115813 1.34 0.77 20160425 115814 1.38 0.77 20160425 115815 1.43 0.77 20160425 115816 1.48 0.78 20160425 115817 1.54 0.78 20160425 115818 1.60 0.78 20160425 115819 1.66 0.78 20160425 115821 1.76 0.79 20160425 115822 1.81 0.79 20160425 115823 1.85 0.80 20160425 115824 1.90 0.80 20160425 115825 1.95 0.80 20160425 115826 2.01 0.80 20160425 115827 2.08 0.81 20160425 115828 2.14 0.81 20160425 115829 2.20 0.82 20160425 115830 2.23 0.82 20160425 115831 2.24 0.82 20160425 115832 2.25 0.82 20160425 115833 2.26 0.82 20160425 115834 2.27 0.82 20160425 115835 2.28 0.82 20160425 115836 2.30 0.82 20160425 115837 2.32 0.83 20160425 115838 2.34 0.83 20160425 115839 2.36 0.83 20160425 115841 2.37 0.84 20160425 115842 2.35 0.84 20160425 115843 2.34 0.85 20160425 115844 2.33 0.86 20160425 115845 2.32 0.86 20160425 115846 2.30 0.87 20160425 115847 2.30 0.88 20160425 115848 2.29 0.88 20160425 115849 2.28 0.89 20160425 115850 2.28 0.90 20160425 115851 2.24 0.90 20160425 115852 2.20 0.91 20160425 115853 2.15 0.93 20160425 115854 2.11 0.94 20160425 115855 2.07 0.95 20160425 115856 2.03 0.95 20160425 115857 1.99 0.96 20160425 115859 1.92 0.98 20160425 115900 1.89 0.99 20160425 115901 1.85 1.00 20160425 115902 1.83 1.00 20160425 115903 1.81 1.00 20160425 115904 1.79 1.00 20160425 115905 1.76 1.00 20160425 115907 1.72 0.99 20160425 115908 1.70 0.99 20160425 115910 1.63 0.98 20160425 115911 1.60 0.98 20160425 115912 1.55 0.98 20160425 115913 1.51 0.98 20160425 115914 1.47 0.98 20160425 115915 1.43 0.97 20160425 115916 1.40 0.97 20160425 115918 1.34 0.97 20160425 115919 1.32 0.96 20160425 115921 1.28 0.96 20160425 115923 1.27 0.96 20160425 115924 1.27 0.96 20160425 115925 1.26 0.96 20160425 115926 1.26 0.96 20160425 115929 1.27 0.96 20160425 115930 1.27 0.96 20160425 115932 1.28 0.96 20160425 115938 1.34 0.98 20160425 115940 1.38 0.98 20160425 115941 1.40 0.98 20160425 115942 1.40 0.98 20160425 115943 1.38 0.98 20160425 115953 1.20 1.00 20160425 115954 1.16 1.00 20160425 115955 1.12 1.00 20160425 115956 1.08 1.01 20160425 115957 1.04 1.01 20160425 115958 1.01 1.01 20160425 120006 0.93 1.03 20160425 120007 0.95 1.03 20160425 120009 0.97 1.04 20160425 120010 1.00 1.04 20160425 120013 1.13 1.04 20160425 120014 1.20 1.04 20160425 120015 1.27 1.04 20160425 120016 1.34 1.04 20160425 120017 1.41 1.04 20160425 120020 1.61 1.04 20160425 120022 1.67 1.04 20160425 120023 1.73 1.04 20160425 120025 1.80 1.04 20160425 120027 1.87 1.04 20160425 120029 1.94 1.05 20160425 120030 1.97 1.05 20160425 120031 2.00 1.05 20160425 120032 2.03 1.05 20160425 120033 2.03 1.05 20160425 120035 1.97 1.05 20160425 120037 1.93 1.06 20160425 120038 1.90 1.06 20160425 120039 1.88 1.06 20160425 120040 1.87 1.06 20160425 120041 1.86 1.06 20160425 120042 1.85 1.06 20160425 120043 1.82 1.07 20160425 120044 1.74 1.07 20160425 120045 1.68 1.07 20160425 120050 1.47 1.08 20160425 120055 1.58 1.10 20160425 120056 1.65 1.10 20160425 120057 1.71 1.11 20160425 120058 1.77 1.11 20160425 120059 1.82 1.12 20160425 120100 1.88 1.12 20160425 120101 1.93 1.12 20160425 120102 1.98 1.13 20160425 120105 1.79 1.14 20160425 120106 1.70 1.14 20160425 120107 1.61 1.15 20160425 120108 1.52 1.15 20160425 120109 1.44 1.16 20160425 120110 1.36 1.16 20160425 120111 1.31 1.17 20160425 120113 1.26 1.17 20160425 120117 1.50 1.19 20160425 120121 2.08 1.22 20160425 120122 2.25 1.22 20160425 120123 2.43 1.23 20160425 120124 2.57 1.23 20160425 120125 2.69 1.24 20160425 120126 2.81 1.25 20160425 120127 2.93 1.26 20160425 120128 3.05 1.27 20160425 120129 3.17 1.27 20160425 120130 3.30 1.28 20160425 120131 3.42 1.29 20160425 120132 3.54 1.30 20160425 120133 3.67 1.31 20160425 120134 3.76 1.32 20160425 120135 3.78 1.32 20160425 120136 3.80 1.33 20160425 120137 3.82 1.34 20160425 120138 3.85 1.35 20160425 120139 3.88 1.36 20160425 120140 3.91 1.37 20160425 120141 3.94 1.38 20160425 120142 3.97 1.39 20160425 120143 4.01 1.40 20160425 120144 4.05 1.41 20160425 120145 4.13 1.42 20160425 120146 4.21 1.43 20160425 120147 4.30 1.44 20160425 120148 4.39 1.45 20160425 120149 4.49 1.46 20160425 120150 4.57 1.47 20160425 120151 4.68 1.48 20160425 120152 4.78 1.48 20160425 120153 4.88 1.49 20160425 120154 4.96 1.50 20160425 120155 5.00 1.51 20160425 120156 5.04 1.52 20160425 120157 5.08 1.52 20160425 120158 5.12 1.53 20160425 120159 5.16 1.54 20160425 120200 5.20 1.54 20160425 120201 5.23 1.55 20160425 120202 5.27 1.56 20160425 120204 5.30 1.57 20160425 120205 5.33 1.57 20160425 120206 5.36 1.58 20160425 120207 5.39 1.58 20160425 120208 5.41 1.59 20160425 120209 5.42 1.59 20160425 120210 5.44 1.60 20160425 120211 5.45 1.61 20160425 120212 5.46 1.61 20160425 120213 5.47 1.62 20160425 120214 5.48 1.62 20160425 120215 5.48 1.63 20160425 120216 5.53 1.64 20160425 120217 5.58 1.65 20160425 120218 5.63 1.66 20160425 120219 5.68 1.67 20160425 120220 5.75 1.68 20160425 120221 5.81 1.69 20160425 120222 5.88 1.70 20160425 120223 5.95 1.71 20160425 120224 6.03 1.72 20160425 120225 6.11 1.73 20160425 120226 6.12 1.73 20160425 120227 6.14 1.74 20160425 120228 6.15 1.74 20160425 120229 6.16 1.74 20160425 120230 6.17 1.75 20160425 120231 6.18 1.75 20160425 120232 6.18 1.76 20160425 120233 6.18 1.76 20160425 120234 6.17 1.76 20160425 120235 6.17 1.77 20160425 120236 6.14 1.77 20160425 120237 6.11 1.77 20160425 120238 6.08 1.77 20160425 120239 6.05 1.77 20160425 120240 6.03 1.77 20160425 120241 6.01 1.77 20160425 120242 5.99 1.77 20160425 120243 5.98 1.77 20160425 120244 5.96 1.77 20160425 120245 5.95 1.77 20160425 120246 5.93 1.77 20160425 120247 5.92 1.77 20160425 120248 5.90 1.77 20160425 120249 5.89 1.78 20160425 120250 5.88 1.78 20160425 120251 5.86 1.78 20160425 120252 5.85 1.78 20160425 120254 5.83 1.78 20160425 120255 5.82 1.79 20160425 120256 5.80 1.79 20160425 120257 5.79 1.79 20160425 120258 5.78 1.79 20160425 120259 5.77 1.80 20160425 120300 5.76 1.80 20160425 120301 5.75 1.80 20160425 120302 5.74 1.81 20160425 120303 5.74 1.81 20160425 120304 5.73 1.81 20160425 120305 5.72 1.82 20160425 120306 5.71 1.82 20160425 120307 5.70 1.82 20160425 120308 5.69 1.82 20160425 120309 5.67 1.82 20160425 120310 5.65 1.82 20160425 120311 5.63 1.82 20160425 120312 5.60 1.82 20160425 120313 5.58 1.83 20160425 120314 5.56 1.83 20160425 120315 5.53 1.83 20160425 120316 5.51 1.83 20160425 120317 5.52 1.83 20160425 120318 5.56 1.83 20160425 120319 5.60 1.84 20160425 120320 5.63 1.84 20160425 120321 5.67 1.84 20160425 120322 5.70 1.84 20160425 120323 5.74 1.85 20160425 120324 5.77 1.85 20160425 120325 5.80 1.85 20160425 120326 5.84 1.85 20160425 120327 5.89 1.86 20160425 120328 5.95 1.86 20160425 120329 6.02 1.87 20160425 120330 6.06 1.87 20160425 120331 6.12 1.87 20160425 120332 6.18 1.88 20160425 120333 6.24 1.88 20160425 120334 6.29 1.89 20160425 120335 6.35 1.89 20160425 120336 6.40 1.90 20160425 120337 6.44 1.90 20160425 120338 6.47 1.91 20160425 120339 6.51 1.91 20160425 120340 6.54 1.91 20160425 120341 6.58 1.92 20160425 120342 6.63 1.92 20160425 120343 6.67 1.93 20160425 120345 6.72 1.93 20160425 120346 6.77 1.94 20160425 120347 6.82 1.94 20160425 120348 6.89 1.95 20160425 120349 6.95 1.95 20160425 120350 7.01 1.96 20160425 120351 7.09 1.97 20160425 120352 7.17 1.97 20160425 120353 7.26 1.98 20160425 120354 7.35 1.99 20160425 120355 7.45 2.00 20160425 120356 7.54 2.00 20160425 120357 7.65 2.01 20160425 120358 7.75 2.02 20160425 120359 7.79 2.03 20160425 120400 7.84 2.05 20160425 120401 7.90 2.06 20160425 120402 7.95 2.08 20160425 120403 7.99 2.10 20160425 120404 8.03 2.11 20160425 120405 8.07 2.13 20160425 120406 8.11 2.15 20160425 120407 8.14 2.16 20160425 120408 8.19 2.18 20160425 120409 8.21 2.20 20160425 120410 8.23 2.22 20160425 120411 8.25 2.24 20160425 120412 8.27 2.26 20160425 120413 8.29 2.28 20160425 120414 8.32 2.30 20160425 120415 8.34 2.32 20160425 120416 8.36 2.34 20160425 120417 8.39 2.36 20160425 120418 8.41 2.38 20160425 120419 8.43 2.40 20160425 120420 8.45 2.41 20160425 120424 8.59 2.49 20160425 120425 8.63 2.52 20160425 120426 8.68 2.54 20160425 120427 8.74 2.56 20160425 120428 8.81 2.57 20160425 120429 8.87 2.59 20160425 120430 8.93 2.60 20160425 120431 8.98 2.61 20160425 120432 9.04 2.62 20160425 120433 9.09 2.64 20160425 120435 9.13 2.65 20160425 120436 9.19 2.66 20160425 120437 9.23 2.67 20160425 120438 9.26 2.68 20160425 120439 9.30 2.70 20160425 120440 9.32 2.71 20160425 120441 9.35 2.71 20160425 120442 9.37 2.72 20160425 120443 9.40 2.73 20160425 120444 9.42 2.74 20160425 120445 9.45 2.74 20160425 120446 9.47 2.75 20160425 120447 9.51 2.76 20160425 120448 9.53 2.77 20160425 120449 9.56 2.77 20160425 120450 9.57 2.78 20160425 120451 9.57 2.78 20160425 120452 9.55 2.78 20160425 120453 9.53 2.78 20160425 120454 9.51 2.78 20160425 120455 9.50 2.78 20160425 120456 9.48 2.78 20160425 120457 9.47 2.78 20160425 120458 9.47 2.78 20160425 120459 9.46 2.78 20160425 120500 9.46 2.78 20160425 120501 9.48 2.78 20160425 120502 9.49 2.78 20160425 120503 9.51 2.78 20160425 120504 9.53 2.78 20160425 120505 9.55 2.78 20160425 120506 9.57 2.78 20160425 120507 9.59 2.78 20160425 120508 9.61 2.79 20160425 120509 9.63 2.79 20160425 120510 9.65 2.79 20160425 120511 9.67 2.79 20160425 120512 9.69 2.79 20160425 120513 9.70 2.79 20160425 120514 9.72 2.79 20160425 120515 9.73 2.80 20160425 120516 9.74 2.80 20160425 120517 9.75 2.80 20160425 120518 9.77 2.80 20160425 120519 9.79 2.80 20160425 120520 9.81 2.80 20160425 120521 9.84 2.80 20160425 120522 9.87 2.80 20160425 120523 9.90 2.80 20160425 120524 9.93 2.81 20160425 120526 9.97 2.81 20160425 120527 9.99 2.81 20160425 120528 10.02 2.81 20160425 120529 10.05 2.81 20160425 120530 10.08 2.81 20160425 120531 10.11 2.80 20160425 120532 10.13 2.81 20160425 120533 10.15 2.81 20160425 120534 10.17 2.82 20160425 120535 10.19 2.82 20160425 120536 10.22 2.83 20160425 120537 10.24 2.84 20160425 120538 10.26 2.84 20160425 120539 10.29 2.85 20160425 120540 10.32 2.85 20160425 120541 10.35 2.86 20160425 120542 10.36 2.86 20160425 120543 10.36 2.86 20160425 120544 10.36 2.86 20160425 120545 10.36 2.86 20160425 120546 10.35 2.86 20160425 120547 10.36 2.86 20160425 120548 10.35 2.86 20160425 120549 10.35 2.86 20160425 120550 10.34 2.85 20160425 120551 10.34 2.85 20160425 120552 10.33 2.85 20160425 120553 10.31 2.85 20160425 120554 10.29 2.84 20160425 120555 10.27 2.84 20160425 120556 10.25 2.83 20160425 120557 10.24 2.83 20160425 120558 10.22 2.83 20160425 120559 10.20 2.82 20160425 120600 10.18 2.82 20160425 120601 10.16 2.81 20160425 120602 10.14 2.81 20160425 120603 10.11 2.80 20160425 120604 10.09 2.80 20160425 120605 10.06 2.79 20160425 120606 10.03 2.79 20160425 120607 10.01 2.78 20160425 120608 9.98 2.78 20160425 120609 9.95 2.77 20160425 120610 9.92 2.76 20160425 120611 9.88 2.76 20160425 120612 9.85 2.75 20160425 120613 9.82 2.75 20160425 120614 9.78 2.74 20160425 120615 9.76 2.74 20160425 120617 9.72 2.73 20160425 120618 9.69 2.73 20160425 120619 9.66 2.72 20160425 120620 9.63 2.72 20160425 120621 9.59 2.71 20160425 120622 9.56 2.71 20160425 120623 9.53 2.70 20160425 120624 9.49 2.69 20160425 120625 9.46 2.69 20160425 120626 9.41 2.68 20160425 120627 9.37 2.68 20160425 120628 9.33 2.67 20160425 120629 9.29 2.66 20160425 120630 9.24 2.65 20160425 120631 9.20 2.65 20160425 120632 9.16 2.64 20160425 120633 9.12 2.63 20160425 120634 9.09 2.63 20160425 120635 9.06 2.62 20160425 120636 9.03 2.61 20160425 120637 9.00 2.61 20160425 120638 8.98 2.60 20160425 120639 8.96 2.59 20160425 120640 8.93 2.59 20160425 120641 8.92 2.58 20160425 120642 8.89 2.57 20160425 120643 8.87 2.57 20160425 120644 8.84 2.56 20160425 120645 8.79 2.56 20160425 120646 8.73 2.55 20160425 120647 8.67 2.54 20160425 120648 8.64 2.54 20160425 120649 8.59 2.53 20160425 120650 8.55 2.53 20160425 120651 8.52 2.52 20160425 120652 8.48 2.52 20160425 120653 8.46 2.51 20160425 120654 8.43 2.51 20160425 120655 8.43 2.50 20160425 120656 8.44 2.50 20160425 120657 8.43 2.50 20160425 120658 8.43 2.49 20160425 120659 8.44 2.49 20160425 120700 8.44 2.48 20160425 120701 8.44 2.48 20160425 120702 8.45 2.47 20160425 120703 8.45 2.47 20160425 120704 8.46 2.46 20160425 120705 8.48 2.46 20160425 120707 8.51 2.46 20160425 120708 8.54 2.45 20160425 120709 8.57 2.45 20160425 120710 8.60 2.44 20160425 120711 8.64 2.44 20160425 120712 8.67 2.44 20160425 120713 8.72 2.44 20160425 120714 8.75 2.43 20160425 120715 8.78 2.43 20160425 120716 8.83 2.43 20160425 120717 8.87 2.43 20160425 120718 8.92 2.43 20160425 120719 8.96 2.43 20160425 120720 9.00 2.43 20160425 120721 9.05 2.43 20160425 120722 9.08 2.43 20160425 120723 9.13 2.43 20160425 120724 9.17 2.43 20160425 120725 9.20 2.43 20160425 120726 9.25 2.43 20160425 120727 9.32 2.43 20160425 120728 9.40 2.44 20160425 120729 9.48 2.44 20160425 120730 9.57 2.45 20160425 120731 9.65 2.46 20160425 120732 9.75 2.46 20160425 120733 9.84 2.47 20160425 120734 9.92 2.48 20160425 120735 10.02 2.49 20160425 120736 10.10 2.49 20160425 120737 10.19 2.51 20160425 120738 10.25 2.52 20160425 120739 10.32 2.53 20160425 120740 10.37 2.54 20160425 120741 10.43 2.55 20160425 120742 10.47 2.56 20160425 120743 10.53 2.57 20160425 120744 10.56 2.58 20160425 120745 10.61 2.59 20160425 120746 10.64 2.60 20160425 120747 10.64 2.61 20160425 120748 10.64 2.62 20160425 120749 10.62 2.62 20160425 120750 10.59 2.63 20160425 120751 10.54 2.63 20160425 120752 10.50 2.63 20160425 120753 10.46 2.63 20160425 120754 10.42 2.64 20160425 120755 10.38 2.64 20160425 120756 10.33 2.64 20160425 120758 10.29 2.64 20160425 120759 10.21 2.63 20160425 120800 10.12 2.62 20160425 120801 10.05 2.62 20160425 120802 9.96 2.61 20160425 120803 9.87 2.60 20160425 120804 9.77 2.59 20160425 120805 9.68 2.59 20160425 120806 9.59 2.58 20160425 120807 9.49 2.57 20160425 120808 9.38 2.56 20160425 120809 9.29 2.55 20160425 120810 9.20 2.54 20160425 120811 9.12 2.53 20160425 120812 9.06 2.52 20160425 120813 8.99 2.51 20160425 120814 8.92 2.50 20160425 120815 8.85 2.49 20160425 120816 8.78 2.48 20160425 120817 8.73 2.47 20160425 120818 8.67 2.46 20160425 120819 8.61 2.45 20160425 120820 8.58 2.44 20160425 120821 8.55 2.44 20160425 120822 8.52 2.43 20160425 120823 8.49 2.43 20160425 120824 8.46 2.42 20160425 120825 8.43 2.41 20160425 120826 8.40 2.41 20160425 120827 8.38 2.40 20160425 120828 8.36 2.40 20160425 120829 8.33 2.39 20160425 120830 8.32 2.39 20160425 120831 8.29 2.38 20160425 120832 8.28 2.38 20160425 120833 8.25 2.38 20160425 120834 8.23 2.37 20160425 120835 8.21 2.37 20160425 120836 8.18 2.36 20160425 120837 8.16 2.36 20160425 120838 8.13 2.35 20160425 120839 8.10 2.35 20160425 120840 8.08 2.35 20160425 120841 8.09 2.34 20160425 120842 8.09 2.34 20160425 120843 8.09 2.34 20160425 120844 8.09 2.33 20160425 120845 8.09 2.33 20160425 120846 8.10 2.33 20160425 120848 8.10 2.32 20160425 120849 8.10 2.32 20160425 120850 8.11 2.32 20160425 120851 8.11 2.31 20160425 120852 8.12 2.31 20160425 120853 8.12 2.31 20160425 120854 8.14 2.31 20160425 120855 8.15 2.31 20160425 120856 8.16 2.31 20160425 120857 8.18 2.30 20160425 120858 8.20 2.30 20160425 120859 8.22 2.30 20160425 120900 8.24 2.30 20160425 120901 8.26 2.30 20160425 120902 8.28 2.30 20160425 120903 8.30 2.30 20160425 120904 8.32 2.30 20160425 120905 8.34 2.30 20160425 120906 8.36 2.29 20160425 120907 8.39 2.29 20160425 120908 8.41 2.29 20160425 120909 8.43 2.29 20160425 120910 8.44 2.29 20160425 120911 8.46 2.29 20160425 120912 8.46 2.29 20160425 120913 8.41 2.28 20160425 120914 8.36 2.28 20160425 120915 8.32 2.27 20160425 120916 8.26 2.27 20160425 120917 8.21 2.26 20160425 120918 8.16 2.26 20160425 120919 8.12 2.25 20160425 120920 8.07 2.25 20160425 120921 8.02 2.24 20160425 120922 7.97 2.24 20160425 120923 7.94 2.23 20160425 120924 7.91 2.23 20160425 120925 7.88 2.22 20160425 120926 7.86 2.22 20160425 120927 7.84 2.21 20160425 120928 7.80 2.21 20160425 120929 7.77 2.20 20160425 120930 7.74 2.20 20160425 120931 7.71 2.19 20160425 120932 7.68 2.18 20160425 120933 7.64 2.18 20160425 120934 7.57 2.17 20160425 120935 7.51 2.16 20160425 120936 7.44 2.15 20160425 120937 7.36 2.15 20160425 120939 7.29 2.14 20160425 120940 7.22 2.13 20160425 120941 7.14 2.13 20160425 120942 7.06 2.12 20160425 120943 6.98 2.11 20160425 120944 6.91 2.10 20160425 120945 6.84 2.10 20160425 120946 6.79 2.09 20160425 120947 6.74 2.09 20160425 120948 6.70 2.08 20160425 120949 6.65 2.07 20160425 120950 6.59 2.07 20160425 120951 6.54 2.06 20160425 120952 6.48 2.06 20160425 120953 6.42 2.05 20160425 120954 6.35 2.05 20160425 120955 6.29 2.04 20160425 120956 6.21 2.04 20160425 120957 6.14 2.03 20160425 120958 6.06 2.03 20160425 120959 6.00 2.02 20160425 121000 5.93 2.02 20160425 121001 5.86 2.01 20160425 121002 5.80 2.01 20160425 121003 5.74 2.00 20160425 121004 5.67 2.00 20160425 121005 5.60 1.99 20160425 121006 5.53 1.99 20160425 121007 5.44 1.99 20160425 121008 5.35 1.98 20160425 121009 5.27 1.98 20160425 121010 5.20 1.98 20160425 121011 5.12 1.97 20160425 121012 5.05 1.97 20160425 121013 4.99 1.97 20160425 121014 4.93 1.96 20160425 121015 4.87 1.96 20160425 121016 4.82 1.96 20160425 121017 4.74 1.95 20160425 121018 4.64 1.95 20160425 121019 4.53 1.95 20160425 121020 4.45 1.95 20160425 121021 4.35 1.94 20160425 121022 4.24 1.94 20160425 121023 4.16 1.94 20160425 121024 4.06 1.93 20160425 121025 3.96 1.93 20160425 121026 3.87 1.93 20160425 121027 3.79 1.93 20160425 121028 3.68 1.93 20160425 121030 3.57 1.92 20160425 121031 3.49 1.92 20160425 121032 3.38 1.92 20160425 121033 3.27 1.92 20160425 121046 1.57 1.91 20160425 121048 1.41 1.91 20160425 121101 1.75 1.89 20160425 121106 2.03 1.89 20160425 121107 2.11 1.89 20160425 121109 2.25 1.89 20160425 121110 2.35 1.89 20160425 121112 2.46 1.89 20160425 121123 2.83 1.89 20160425 121124 2.88 1.89 20160425 121125 2.94 1.89 20160425 121126 2.98 1.89 20160425 121127 3.04 1.89 20160425 121128 3.08 1.89 20160425 121129 3.14 1.90 20160425 121130 3.20 1.90 20160425 121132 3.30 1.90 20160425 121133 3.35 1.90 20160425 121134 3.41 1.90 20160425 121135 3.49 1.91 20160425 121136 3.55 1.91 20160425 121137 3.63 1.91 20160425 121138 3.72 1.91 20160425 121139 3.79 1.92 20160425 121140 3.87 1.92 20160425 121141 3.96 1.92 20160425 121142 4.03 1.92 20160425 121143 4.12 1.93 20160425 121144 4.19 1.93 20160425 121145 4.26 1.93 20160425 121146 4.31 1.93 20160425 121147 4.36 1.94 20160425 121148 4.41 1.94 20160425 121149 4.45 1.94 20160425 121150 4.50 1.95 20160425 121151 4.54 1.95 20160425 121152 4.58 1.95 20160425 121153 4.62 1.95 20160425 121154 4.65 1.96 20160425 121155 4.69 1.96 20160425 121156 4.38 1.96 20160425 121157 4.15 1.96 20160425 121158 3.87 1.96 20160425 121159 3.67 1.96 20160425 121200 3.42 1.96 20160425 121201 3.20 1.96 20160425 121202 3.04 1.96 20160425 121203 2.85 1.96 20160425 121204 2.72 1.96 20160425 121205 2.57 1.96 20160425 121206 2.46 1.96 20160425 121207 2.44 1.95 20160425 121208 2.40 1.95 20160425 121209 2.40 1.95 20160425 121211 2.37 1.95 20160425 121212 2.37 1.95 20160425 121213 2.35 1.95 20160425 121214 2.35 1.95 20160425 121215 2.33 1.95 20160425 121216 2.32 1.94 20160425 121217 2.31 1.94 20160425 121218 2.35 1.94 20160425 121219 2.47 1.94 20160425 121220 2.63 1.94 20160425 121221 2.76 1.94 20160425 121222 2.89 1.94 20160425 121223 3.01 1.94 20160425 121224 3.11 1.93 20160425 121225 3.21 1.93 20160425 121226 3.28 1.93 20160425 121227 3.35 1.93 20160425 121228 3.41 1.93 20160425 121229 3.48 1.93 20160425 121230 3.54 1.92 20160425 121231 3.63 1.92 20160425 121232 3.71 1.92 20160425 121233 3.78 1.92 20160425 121234 3.87 1.92 20160425 121235 3.94 1.92 20160425 121236 4.03 1.91 20160425 121237 4.11 1.91 20160425 121238 4.20 1.91 20160425 121239 4.27 1.91 20160425 121240 4.36 1.91 20160425 121241 4.42 1.91 20160425 121242 4.50 1.91 20160425 121243 4.57 1.91 20160425 121244 4.65 1.91 20160425 121245 4.72 1.91 20160425 121246 4.80 1.91 20160425 121247 4.88 1.91 20160425 121248 4.95 1.91 20160425 121249 5.04 1.91 20160425 121250 5.11 1.91 20160425 121251 5.19 1.91 20160425 121252 5.26 1.91 20160425 121253 5.37 1.91 20160425 121254 5.46 1.91 20160425 121255 5.56 1.92 20160425 121256 5.66 1.92 20160425 121257 5.77 1.92 20160425 121258 5.87 1.93 20160425 121259 5.98 1.93 20160425 121300 6.08 1.93 20160425 121302 6.19 1.94 20160425 121303 6.30 1.94 20160425 121304 6.37 1.94 20160425 121305 6.43 1.95 20160425 121306 6.49 1.95 20160425 121307 6.54 1.96 20160425 121308 6.59 1.96 20160425 121309 6.65 1.96 20160425 121310 6.71 1.97 20160425 121311 6.76 1.97 20160425 121312 6.82 1.98 20160425 121313 6.88 1.98 20160425 121314 6.94 1.99 20160425 121315 7.00 1.99 20160425 121316 7.06 1.99 20160425 121317 7.13 2.00 20160425 121318 7.18 2.01 20160425 121319 7.24 2.01 20160425 121320 7.28 2.02 20160425 121321 7.33 2.02 20160425 121322 7.36 2.03 20160425 121323 7.41 2.04 20160425 121324 7.44 2.04 20160425 121325 7.48 2.05 20160425 121326 7.52 2.05 20160425 121327 7.56 2.06 20160425 121328 7.60 2.07 20160425 121329 7.64 2.07 20160425 121330 7.67 2.08 20160425 121331 7.70 2.09 20160425 121332 7.75 2.09 20160425 121333 7.79 2.10 20160425 121334 7.84 2.11 20160425 121335 7.89 2.12 20160425 121336 7.94 2.13 20160425 121337 7.96 2.13 20160425 121338 7.97 2.14 20160425 121339 7.98 2.15 20160425 121340 7.99 2.16 20160425 121341 7.99 2.16 20160425 121342 8.00 2.17 20160425 121343 8.00 2.18 20160425 121344 8.01 2.18 20160425 121345 8.02 2.19 20160425 121346 8.04 2.20 20160425 121347 8.06 2.20 20160425 121348 8.08 2.21 20160425 121349 8.11 2.22 20160425 121350 8.14 2.23 20160425 121352 8.17 2.24 20160425 121353 8.21 2.25 20160425 121354 8.26 2.26 20160425 121355 8.30 2.26 20160425 121356 8.35 2.27 20160425 121357 8.40 2.28 20160425 121358 8.47 2.29 20160425 121359 8.52 2.30 20160425 121400 8.59 2.31 20160425 121401 8.65 2.31 20160425 121402 8.70 2.31 20160425 121403 8.76 2.31 20160425 121404 8.82 2.31 20160425 121405 8.87 2.31 20160425 121406 8.93 2.30 20160425 121407 8.99 2.29 20160425 121408 9.06 2.28 20160425 121409 9.10 2.27 20160425 121410 9.13 2.28 20160425 121411 9.16 2.29 20160425 121412 9.18 2.32 20160425 121413 9.18 2.36 20160425 121414 9.18 2.40 20160425 121415 9.18 2.44 20160425 121416 9.17 2.48 20160425 121417 9.17 2.51 20160425 121418 9.16 2.54 20160425 121419 9.16 2.58 20160425 121420 9.15 2.60 20160425 121421 9.12 2.63 20160425 121422 9.08 2.65 20160425 121423 9.04 2.68 20160425 121424 9.11 2.69 20160425 121425 9.20 2.71 20160425 121426 9.26 2.73 20160425 121427 9.32 2.74 20160425 121428 9.40 2.76 20160425 121429 9.46 2.78 20160425 121430 9.52 2.80 20160425 121431 9.59 2.82 20160425 121432 9.64 2.83 20160425 121433 9.68 2.85 20160425 121434 9.75 2.86 20160425 121435 9.76 2.87 20160425 121436 9.77 2.88 20160425 121437 9.79 2.89 20160425 121438 9.80 2.89 20160425 121439 9.80 2.90 20160425 121440 9.83 2.91 20160425 121441 9.84 2.91 20160425 121443 9.85 2.92 20160425 121444 9.88 2.93 20160425 121445 9.91 2.93 20160425 121446 9.93 2.94 20160425 121447 9.95 2.94 20160425 121448 10.01 2.95 20160425 121449 10.06 2.95 20160425 121450 10.16 2.96 20160425 121451 10.23 2.96 20160425 121452 10.30 2.97 20160425 121453 10.39 2.97 20160425 121454 10.51 2.98 20160425 121455 10.62 2.98 20160425 121456 10.75 2.99 20160425 121457 10.89 3.00 20160425 121458 11.00 3.00 20160425 121459 11.08 3.01 20160425 121500 11.11 3.01 20160425 121501 11.16 3.02 20160425 121502 11.21 3.02 20160425 121503 11.26 3.03 20160425 121504 11.32 3.03 20160425 121505 11.39 3.04 20160425 121506 11.52 3.05 20160425 121507 11.67 3.06 20160425 121508 11.83 3.07 20160425 121509 11.96 3.08 20160425 121510 12.11 3.09 20160425 121511 12.26 3.10 20160425 121512 12.39 3.11 20160425 121513 12.49 3.12 20160425 121514 12.60 3.13 20160425 121515 12.71 3.14 20160425 121516 12.81 3.16 20160425 121517 12.88 3.17 20160425 121518 12.94 3.18 20160425 121519 13.00 3.19 20160425 121520 13.06 3.21 20160425 121521 13.13 3.22 20160425 121522 13.20 3.23 20160425 121523 13.25 3.24 20160425 121524 13.30 3.25 20160425 121525 13.35 3.26 20160425 121526 13.39 3.27 20160425 121527 13.43 3.29 20160425 121528 13.47 3.30 20160425 121529 13.51 3.31 20160425 121530 13.54 3.32 20160425 121531 13.57 3.33 20160425 121533 13.60 3.34 20160425 121534 13.63 3.35 20160425 121535 13.66 3.36 20160425 121536 13.69 3.37 20160425 121537 13.73 3.38 20160425 121538 13.75 3.39 20160425 121539 13.78 3.40 20160425 121540 13.80 3.41 20160425 121541 13.83 3.41 20160425 121542 13.86 3.42 20160425 121543 13.88 3.43 20160425 121544 13.91 3.43 20160425 121545 13.93 3.44 20160425 121546 13.96 3.45 20160425 121547 13.98 3.45 20160425 121548 13.94 3.44 20160425 121549 13.91 3.44 20160425 121550 13.87 3.43 20160425 121551 13.83 3.43 20160425 121552 13.79 3.42 20160425 121553 13.74 3.41 20160425 121554 13.69 3.40 20160425 121555 13.64 3.39 20160425 121556 13.58 3.38 20160425 121557 13.55 3.37 20160425 121558 13.52 3.37 20160425 121559 13.51 3.36 20160425 121600 13.50 3.35 20160425 121601 13.48 3.34 20160425 121602 13.46 3.33 20160425 121603 13.45 3.32 20160425 121604 13.43 3.31 20160425 121605 13.42 3.30 20160425 121606 13.41 3.29 20160425 121607 13.38 3.28 20160425 121608 13.37 3.27 20160425 121609 13.36 3.26 20160425 121610 13.36 3.25 20160425 121611 13.37 3.24 20160425 121612 13.36 3.23 20160425 121613 13.35 3.22 20160425 121614 13.33 3.21 20160425 121615 13.30 3.20 20160425 121616 13.23 3.19 20160425 121617 13.15 3.18 20160425 121618 13.07 3.17 20160425 121619 13.01 3.16 20160425 121620 12.96 3.15 20160425 121621 12.92 3.14 20160425 121622 12.89 3.13 20160425 121624 12.88 3.12 20160425 121625 12.88 3.11 20160425 121626 12.82 3.10 20160425 121627 12.73 3.09 20160425 121628 12.64 3.08 20160425 121629 12.57 3.07 20160425 121630 12.50 3.06 20160425 121631 12.44 3.04 20160425 121632 12.41 3.03 20160425 121633 12.38 3.02 20160425 121634 12.37 3.01 20160425 121635 12.30 3.00 20160425 121636 12.19 2.98 20160425 121637 12.12 2.97 20160425 121638 12.05 2.96 20160425 121639 12.00 2.95 20160425 121640 11.95 2.94 20160425 121641 11.91 2.93 20160425 121642 11.90 2.92 20160425 121643 11.88 2.91 20160425 121644 11.80 2.89 20160425 121645 11.69 2.88 20160425 121646 11.61 2.87 20160425 121647 11.52 2.85 20160425 121648 11.44 2.83 20160425 121649 11.39 2.82 20160425 121650 11.37 2.81 20160425 121651 11.37 2.79 20160425 121652 11.38 2.78 20160425 121653 11.32 2.78 20160425 121654 11.27 2.77 20160425 121655 11.24 2.76 20160425 121656 11.22 2.75 20160425 121657 11.20 2.74 20160425 121658 11.20 2.73 20160425 121659 11.21 2.72 20160425 121700 11.24 2.70 20160425 121701 11.27 2.69 20160425 121702 11.29 2.69 20160425 121703 11.35 2.69 20160425 121704 11.41 2.69 20160425 121705 11.45 2.69 20160425 121706 11.52 2.69 20160425 121707 11.59 2.69 20160425 121709 11.73 2.69 20160425 121710 11.77 2.69 20160425 121711 11.82 2.69 20160425 121712 11.87 2.70 20160425 121713 11.91 2.70 20160425 121715 11.95 2.69 20160425 121716 11.98 2.69 20160425 121717 11.96 2.69 20160425 121718 11.95 2.69 20160425 121719 11.94 2.68 20160425 121720 11.93 2.68 20160425 121721 11.91 2.68 20160425 121722 11.90 2.68 20160425 121723 11.87 2.68 20160425 121724 11.85 2.67 20160425 121725 11.82 2.67 20160425 121726 11.80 2.67 20160425 121727 11.77 2.66 20160425 121728 11.72 2.66 20160425 121729 11.68 2.65 20160425 121730 11.61 2.64 20160425 121731 11.54 2.64 20160425 121732 11.45 2.63 20160425 121733 11.37 2.62 20160425 121734 11.29 2.61 20160425 121735 11.18 2.60 20160425 121736 11.04 2.59 20160425 121737 10.92 2.59 20160425 121738 10.81 2.58 20160425 121739 10.67 2.57 20160425 121740 10.55 2.56 20160425 121741 10.41 2.55 20160425 121742 10.29 2.54 20160425 121743 10.16 2.53 20160425 121744 10.00 2.52 20160425 121745 9.87 2.51 20160425 121746 9.71 2.50 20160425 121747 9.57 2.49 20160425 121748 9.41 2.48 20160425 121749 9.27 2.47 20160425 121750 9.10 2.46 20160425 121751 8.96 2.45 20160425 121752 8.80 2.45 20160425 121753 8.66 2.44 20160425 121754 8.50 2.43 20160425 121755 8.33 2.43 20160425 121756 8.19 2.42 20160425 121757 8.02 2.42 20160425 121758 7.88 2.41 20160425 121759 7.75 2.41 20160425 121800 7.63 2.40 20160425 121801 7.53 2.40 20160425 121802 7.43 2.39 20160425 121803 7.34 2.39 20160425 121805 7.27 2.39 20160425 121806 7.21 2.38 20160425 121807 7.18 2.38 20160425 121808 7.16 2.38 20160425 121809 7.15 2.38 20160425 121810 7.16 2.38 20160425 121811 7.17 2.38 20160425 121812 7.19 2.38 20160425 121813 7.21 2.38 20160425 121814 7.22 2.38 20160425 121815 7.22 2.38 20160425 121816 7.22 2.37 20160425 121817 7.22 2.37 20160425 121818 7.23 2.37 20160425 121819 7.23 2.37 20160425 121820 7.24 2.37 20160425 121821 7.23 2.37 20160425 121822 7.22 2.36 20160425 121823 7.19 2.36 20160425 121824 7.18 2.36 20160425 121825 7.17 2.36 20160425 121826 7.15 2.35 20160425 121827 7.14 2.35 20160425 121828 7.13 2.35 20160425 121829 7.11 2.35 20160425 121830 7.08 2.34 20160425 121831 7.06 2.34 20160425 121832 7.03 2.34 20160425 121833 7.01 2.34 20160425 121834 6.98 2.33 20160425 121835 6.96 2.33 20160425 121836 6.94 2.33 20160425 121837 6.92 2.32 20160425 121838 6.91 2.32 20160425 121839 6.92 2.32 20160425 121840 6.93 2.32 20160425 121841 6.94 2.32 20160425 121842 6.96 2.31 20160425 121843 6.99 2.31 20160425 121844 7.04 2.31 20160425 121845 7.08 2.31 20160425 121846 7.13 2.31 20160425 121847 7.17 2.31 20160425 121848 7.23 2.31 20160425 121849 7.27 2.31 20160425 121850 7.33 2.31 20160425 121851 7.38 2.30 20160425 121852 7.43 2.30 20160425 121853 7.47 2.30 20160425 121854 7.51 2.30 20160425 121856 7.55 2.30 20160425 121857 7.60 2.30 20160425 121858 7.65 2.31 20160425 121859 7.69 2.31 20160425 121900 7.73 2.31 20160425 121901 7.78 2.31 20160425 121902 7.82 2.31 20160425 121903 7.85 2.31 20160425 121904 7.89 2.31 20160425 121905 7.92 2.31 20160425 121906 7.95 2.31 20160425 121907 7.99 2.31 20160425 121908 8.04 2.31 20160425 121909 8.09 2.32 20160425 121910 8.16 2.32 20160425 121911 8.21 2.32 20160425 121912 8.27 2.31 20160425 121913 8.33 2.30 20160425 121914 8.39 2.29 20160425 121915 8.47 2.28 20160425 121916 8.53 2.26 20160425 121917 8.59 2.26 20160425 121918 8.66 2.27 20160425 121919 8.72 2.28 20160425 121920 8.79 2.29 20160425 121921 8.84 2.30 20160425 121922 8.89 2.33 20160425 121923 8.94 2.35 20160425 121924 8.99 2.37 20160425 121925 9.05 2.38 20160425 121926 9.12 2.40 20160425 121927 9.18 2.42 20160425 121928 9.24 2.44 20160425 121929 9.32 2.45 20160425 121930 9.38 2.47 20160425 121931 9.44 2.48 20160425 121932 9.52 2.49 20160425 121933 9.58 2.51 20160425 121934 9.65 2.52 20160425 121935 9.71 2.53 20160425 121936 9.79 2.55 20160425 121937 9.85 2.56 20160425 121938 9.90 2.57 20160425 121939 9.97 2.58 20160425 121940 10.02 2.59 20160425 121941 10.07 2.61 20160425 121942 10.11 2.62 20160425 121943 10.15 2.63 20160425 121944 10.19 2.64 20160425 121945 10.23 2.65 20160425 121947 10.28 2.66 20160425 121948 10.32 2.66 20160425 121949 10.37 2.67 20160425 121950 10.39 2.68 20160425 121951 10.42 2.69 20160425 121952 10.44 2.69 20160425 121953 10.47 2.70 20160425 121954 10.45 2.70 20160425 121955 10.44 2.70 20160425 121956 10.42 2.70 20160425 121957 10.40 2.70 20160425 121958 10.38 2.70 20160425 121959 10.37 2.70 20160425 122000 10.36 2.69 20160425 122001 10.35 2.69 20160425 122002 10.33 2.69 20160425 122003 10.32 2.68 20160425 122004 10.31 2.68 20160425 122005 10.29 2.67 20160425 122006 10.29 2.67 20160425 122007 10.29 2.66 20160425 122008 10.28 2.65 20160425 122009 10.26 2.64 20160425 122010 10.21 2.62 20160425 122011 10.16 2.61 20160425 122012 10.11 2.59 20160425 122013 10.08 2.57 20160425 122014 10.05 2.54 20160425 122015 10.01 2.52 20160425 122016 9.96 2.50 20160425 122017 9.90 2.47 20160425 122018 9.83 2.45 20160425 122019 9.68 2.42 20160425 122020 9.51 2.39 20160425 122021 9.32 2.36 20160425 122022 9.10 2.33 20160425 122023 8.87 2.30 20160425 122024 8.57 2.27 20160425 122025 8.23 2.23 20160425 122026 7.99 2.20 20160425 122027 7.81 2.17 20160425 122028 7.65 2.14 20160425 122029 7.52 2.12 20160425 122030 7.49 2.10 20160425 122031 7.48 2.07 20160425 122032 7.49 2.05 20160425 122033 7.52 2.03 20160425 122034 7.57 2.01 20160425 122035 7.69 2.00 20160425 122037 7.89 1.98 20160425 122038 8.09 1.96 20160425 122039 8.31 1.95 20160425 122040 8.53 1.93 20160425 122041 8.78 1.92 20160425 122042 8.98 1.91 20160425 122043 9.23 1.89 20160425 122044 9.36 1.88 20160425 122045 9.43 1.86 20160425 122046 9.49 1.84 20160425 122047 9.53 1.83 20160425 122048 9.54 1.81 20160425 122049 9.56 1.80 20160425 122050 9.56 1.78 20160425 122051 9.55 1.77 20160425 122052 9.51 1.75 20160425 122053 9.39 1.73 20160425 122054 9.28 1.71 20160425 122055 9.17 1.69 20160425 122056 9.05 1.68 20160425 122057 8.92 1.66 20160425 122058 8.73 1.64 20160425 122059 8.54 1.62 20160425 122100 8.37 1.60 20160425 122101 8.19 1.58 20160425 122102 8.04 1.57 20160425 122103 7.91 1.55 20160425 122104 7.79 1.54 20160425 122105 7.69 1.53 20160425 122106 7.60 1.52 20160425 122107 7.53 1.51 20160425 122108 7.49 1.51 20160425 122109 7.49 1.51 20160425 122110 7.49 1.50 20160425 122111 7.51 1.51 20160425 122112 7.54 1.51 20160425 122113 7.59 1.51 20160425 122114 7.67 1.52 20160425 122115 7.77 1.52 20160425 122116 7.89 1.53 20160425 122117 7.99 1.54 20160425 122118 8.13 1.55 20160425 122119 8.27 1.56 20160425 122120 8.41 1.58 20160425 122121 8.53 1.59 20160425 122122 8.64 1.61 20160425 122123 8.76 1.62 20160425 122124 8.86 1.63 20160425 122125 8.97 1.64 20160425 122126 9.09 1.66 20160425 122128 9.19 1.67 20160425 122129 9.31 1.68 20160425 122130 9.41 1.70 20160425 122131 9.53 1.71 20160425 122132 9.63 1.73 20160425 122133 9.75 1.74 20160425 122134 9.86 1.76 20160425 122135 9.94 1.77 20160425 122136 10.02 1.78 20160425 122137 10.10 1.79 20160425 122138 10.18 1.80 20160425 122139 10.26 1.82 20160425 122140 10.32 1.82 20160425 122141 10.27 1.82 20160425 122142 10.21 1.81 20160425 122143 10.11 1.80 20160425 122144 10.05 1.80 20160425 122145 9.90 1.78 20160425 122146 9.80 1.77 20160425 122147 9.71 1.75 20160425 122148 9.56 1.74 20160425 122149 9.45 1.72 20160425 122150 9.28 1.70 20160425 122151 9.16 1.69 20160425 122152 9.04 1.68 20160425 122153 8.88 1.66 20160425 122154 8.76 1.65 20160425 122155 8.64 1.64 20160425 122156 8.48 1.63 20160425 122157 8.37 1.62 20160425 122158 8.27 1.61 20160425 122159 8.11 1.59 20160425 122200 8.00 1.58 20160425 122201 7.90 1.57 20160425 122202 7.77 1.54 20160425 122203 7.68 1.51 20160425 122204 7.57 1.47 20160425 122205 7.45 1.44 20160425 122206 7.30 1.39 20160425 122207 7.18 1.35 20160425 122208 7.06 1.31 20160425 122209 6.93 1.28 20160425 122210 6.77 1.22 20160425 122211 6.64 1.18 20160425 122212 6.51 1.14 20160425 122213 6.37 1.10 20160425 122214 6.22 1.05 20160425 122215 6.04 1.00 20160425 122216 5.89 0.95 20160425 122218 5.74 0.91 20160425 122917 7.62 1.78 20160425 122918 7.63 1.88 20160425 122919 7.65 1.98 20160425 122923 7.83 2.23 20160425 122924 7.89 2.27 20160425 122925 7.97 2.31 20160425 122926 8.12 2.34 20160425 122927 8.27 2.36 20160425 122928 8.43 2.39 20160425 122929 8.62 2.42 20160425 122930 8.77 2.45 20160425 122931 8.89 2.49 20160425 122932 9.01 2.53 20160425 122933 9.17 2.58 20160425 122934 9.30 2.61 20160425 122935 9.44 2.65 20160425 122936 9.59 2.68 20160425 122937 9.73 2.71 20160425 122938 9.87 2.74 20160425 122939 10.05 2.78 20160425 122940 10.22 2.81 20160425 122941 10.43 2.85 20160425 122942 10.63 2.88 20160425 122943 10.82 2.91 20160425 122944 11.02 2.94 20160425 122945 11.21 2.98 20160425 122946 11.39 3.01 20160425 122947 11.56 3.04 20160425 122948 11.75 3.08 20160425 122949 11.90 3.11 20160425 122950 12.03 3.14 20160425 122951 12.18 3.17 20160425 122952 12.30 3.20 20160425 122954 12.45 3.23 20160425 122955 12.57 3.26 20160425 122956 12.69 3.29 20160425 122957 12.78 3.31 20160425 122958 12.89 3.33 20160425 122959 12.98 3.36 20160425 123000 13.08 3.38 20160425 123001 13.14 3.40 20160425 123002 13.22 3.43 20160425 123003 13.28 3.45 20160425 123004 13.35 3.47 20160425 123005 13.41 3.49 20160425 123006 13.46 3.51 20160425 123007 13.51 3.53 20160425 123008 13.56 3.55 20160425 123009 13.60 3.57 20160425 123010 13.65 3.59 20160425 123011 13.69 3.61 20160425 123012 13.73 3.63 20160425 123013 13.77 3.64 20160425 123014 13.80 3.66 20160425 123015 13.84 3.68 20160425 123016 13.86 3.69 20160425 123017 13.89 3.71 20160425 123018 13.91 3.72 20160425 123019 13.93 3.74 20160425 123020 13.95 3.75 20160425 123021 13.95 3.77 20160425 123022 13.95 3.78 20160425 123023 13.96 3.79 20160425 123024 13.97 3.80 20160425 123025 13.97 3.82 20160425 123026 13.98 3.83 20160425 123028 14.00 3.86 20160425 123029 14.01 3.87 20160425 123030 14.02 3.88 20160425 123031 14.06 3.89 20160425 123032 14.12 3.91 20160425 123033 14.16 3.92 20160425 123034 14.21 3.94 20160425 123035 14.25 3.95 20160425 123036 14.30 3.97 20160425 123037 14.34 3.98 20160425 123038 14.38 4.00 20160425 123039 14.43 4.02 20160425 123040 14.47 4.03 20160425 123041 14.51 4.05 20160425 123042 14.55 4.06 20160425 123043 14.60 4.08 20160425 123045 14.64 4.09 20160425 123046 14.68 4.11 20160425 123047 14.71 4.13 20160425 123048 14.76 4.14 20160425 123049 14.81 4.16 20160425 123050 14.87 4.18 20160425 123051 14.93 4.20 20160425 123052 14.99 4.21 20160425 123053 15.05 4.23 20160425 123054 15.09 4.24 20160425 123055 15.14 4.26 20160425 123056 15.19 4.27 20160425 123057 15.24 4.29 20160425 123058 15.30 4.30 20160425 123059 15.34 4.32 20160425 123100 15.37 4.33 20160425 123101 15.41 4.35 20160425 123102 15.44 4.36 20160425 123103 15.47 4.37 20160425 123104 15.50 4.39 20160425 123105 15.51 4.39 20160425 123106 15.50 4.40 20160425 123107 15.49 4.40 20160425 123108 15.48 4.41 20160425 123109 15.46 4.41 20160425 123110 15.46 4.41 20160425 123111 15.46 4.42 20160425 123112 15.45 4.42 20160425 123113 15.45 4.42 20160425 123114 15.45 4.43 20160425 123115 15.44 4.43 20160425 123116 15.45 4.43 20160425 123117 15.46 4.44 20160425 123118 15.46 4.44 20160425 123119 15.47 4.44 20160425 123120 15.48 4.45 20160425 123121 15.49 4.45 20160425 123122 15.50 4.45 20160425 123123 15.51 4.46 20160425 123124 15.53 4.46 20160425 123125 15.55 4.46 20160425 123126 15.57 4.47 20160425 123127 15.59 4.47 20160425 123128 15.61 4.48 20160425 123129 15.63 4.48 20160425 123130 15.65 4.49 20160425 123131 15.67 4.50 20160425 123132 15.70 4.51 20160425 123133 15.73 4.52 20160425 123135 15.77 4.52 20160425 123136 15.80 4.53 20160425 123137 15.83 4.53 20160425 123138 15.86 4.54 20160425 123139 15.90 4.54 20160425 123140 15.92 4.54 20160425 123141 15.93 4.54 20160425 123142 15.94 4.54 20160425 123143 15.96 4.54 20160425 123144 15.97 4.54 20160425 123145 15.98 4.53 20160425 123146 16.00 4.53 20160425 123147 16.02 4.54 20160425 123148 16.03 4.54 20160425 123149 16.05 4.55 20160425 123150 16.06 4.56 20160425 123151 16.08 4.56 20160425 123152 16.09 4.57 20160425 123153 16.07 4.57 20160425 123154 16.05 4.57 20160425 123155 16.02 4.57 20160425 123156 15.98 4.57 20160425 123157 15.95 4.57 20160425 123158 15.92 4.58 20160425 123159 15.89 4.58 20160425 123200 15.86 4.58 20160425 123201 15.83 4.58 20160425 123202 15.81 4.59 20160425 123203 15.78 4.59 20160425 123204 15.76 4.59 20160425 123205 15.74 4.60 20160425 123206 15.72 4.60 20160425 123207 15.69 4.60 20160425 123208 15.67 4.60 20160425 123209 15.65 4.61 20160425 123210 15.63 4.61 20160425 123211 15.61 4.62 20160425 123212 15.59 4.61 20160425 123213 15.57 4.61 20160425 123214 15.55 4.61 20160425 123215 15.54 4.61 20160425 123216 15.52 4.62 20160425 123217 15.51 4.62 20160425 123218 15.45 4.62 20160425 123219 15.41 4.62 20160425 123220 15.36 4.63 20160425 123221 15.33 4.63 20160425 123222 15.31 4.64 20160425 123223 15.29 4.65 20160425 123224 15.28 4.66 20160425 123226 15.22 4.66 20160425 123227 15.16 4.67 20160425 123228 15.12 4.67 20160425 123229 15.08 4.68 20160425 123230 15.05 4.69 20160425 123231 15.03 4.70 20160425 123232 14.94 4.71 20160425 123233 14.82 4.71 20160425 123234 14.73 4.72 20160425 123235 14.61 4.73 20160425 123236 14.54 4.74 20160425 123237 14.44 4.75 20160425 123238 14.38 4.76 20160425 123239 14.23 4.77 20160425 123240 14.07 4.78 20160425 123241 13.90 4.78 20160425 123242 13.71 4.78 20160425 123243 13.56 4.78 20160425 123244 13.43 4.79 20160425 123245 13.29 4.79 20160425 123246 13.18 4.80 20160425 123247 13.10 4.82 20160425 123248 13.02 4.83 20160425 123249 12.95 4.84 20160425 123250 12.89 4.85 20160425 123251 12.87 4.87 20160425 123252 12.83 4.88 20160425 123253 12.80 4.90 20160425 123254 12.76 4.92 20160425 123255 12.71 4.93 20160425 123256 12.68 4.95 20160425 123257 12.64 4.96 20160425 123258 12.62 4.98 20160425 123259 12.60 5.00 20160425 123300 12.62 5.01 20160425 123301 12.63 5.03 20160425 123302 12.64 5.04 20160425 123303 12.68 5.06 20160425 123304 12.70 5.08 20160425 123305 12.76 5.10 20160425 123306 12.82 5.12 20160425 123307 12.84 5.12 20160425 123308 12.87 5.14 20160425 123309 12.86 5.15 20160425 123310 12.84 5.16 20160425 123311 12.86 5.17 20160425 123312 12.87 5.18 20160425 123313 12.87 5.19 20160425 123314 12.91 5.20 20160425 123316 12.92 5.20 20160425 123317 12.96 5.21 20160425 123318 13.01 5.22 20160425 123319 13.07 5.23 20160425 123320 13.11 5.23 20160425 123321 13.18 5.24 20160425 123323 13.23 5.24 20160425 123324 13.25 5.25 20160425 123325 13.27 5.25 20160425 123326 13.28 5.24 20160425 123327 13.31 5.25 20160425 123328 13.35 5.25 20160425 123329 13.36 5.25 20160425 123330 13.39 5.24 20160425 123331 13.43 5.24 20160425 123332 13.45 5.24 20160425 123333 13.46 5.23 20160425 123334 13.50 5.23 20160425 123335 13.52 5.23 20160425 123336 13.54 5.23 20160425 123337 13.50 5.21 20160425 123338 13.48 5.20 20160425 123339 13.45 5.20 20160425 123340 13.42 5.18 20160425 123341 13.39 5.17 20160425 123342 13.35 5.16 20160425 123343 13.32 5.16 20160425 123344 13.27 5.15 20160425 123345 13.24 5.14 20160425 123346 13.21 5.12 20160425 123347 13.19 5.12 20160425 123348 13.17 5.10 20160425 123349 13.16 5.10 20160425 123350 13.17 5.09 20160425 123351 13.17 5.08 20160425 123352 13.19 5.08 20160425 123353 13.21 5.08 20160425 123354 13.23 5.08 20160425 123355 13.26 5.08 20160425 123356 13.28 5.07 20160425 123357 13.31 5.07 20160425 123358 13.34 5.07 20160425 123359 13.37 5.07 20160425 123400 13.39 5.07 20160425 123401 13.40 5.07 20160425 123402 13.40 5.07 20160425 123403 13.41 5.07 20160425 123404 13.42 5.07 20160425 123405 13.43 5.07 20160425 123407 13.44 5.07 20160425 123408 13.44 5.07 20160425 123409 13.45 5.08 20160425 123410 13.45 5.07 20160425 123411 13.45 5.08 20160425 123412 13.46 5.09 20160425 123413 13.45 5.09 20160425 123414 13.45 5.09 20160425 123415 13.44 5.10 20160425 123416 13.43 5.10 20160425 123417 13.45 5.12 20160425 123418 13.50 5.14 20160425 123419 13.52 5.15 20160425 123420 13.56 5.17 20160425 123421 13.59 5.19 20160425 123422 13.61 5.20 20160425 123423 13.63 5.22 20160425 123424 13.64 5.24 20160425 123425 13.65 5.26 20160425 123426 13.69 5.28 20160425 123427 13.73 5.31 20160425 123428 13.77 5.33 20160425 123429 13.80 5.36 20160425 123430 13.83 5.39 20160425 123431 13.85 5.41 20160425 123432 13.87 5.44 20160425 123433 13.88 5.46 20160425 123434 13.91 5.49 20160425 123435 13.94 5.52 20160425 123436 13.97 5.56 20160425 123437 14.01 5.59 20160425 123438 14.04 5.63 20160425 123439 14.07 5.66 20160425 123440 14.11 5.69 20160425 123441 14.15 5.73 20160425 123442 14.18 5.76 20160425 123443 14.21 5.80 20160425 123444 14.24 5.84 20160425 123445 14.27 5.88 20160425 123446 14.30 5.92 20160425 123447 14.33 5.96 20160425 123449 14.39 6.03 20160425 123450 14.43 6.07 20160425 123451 14.47 6.12 20160425 123452 14.51 6.16 20160425 123453 14.55 6.20 20160425 123454 14.60 6.25 20160425 123455 14.62 6.29 20160425 123456 14.65 6.34 20160425 123458 14.68 6.38 20160425 123459 14.70 6.42 20160425 123500 14.73 6.46 20160425 123501 14.75 6.50 20160425 123502 14.77 6.55 20160425 123503 14.79 6.59 20160425 123504 14.82 6.64 20160425 123505 14.84 6.68 20160425 123506 14.86 6.72 20160425 123507 14.88 6.76 20160425 123508 14.88 6.80 20160425 123509 14.87 6.84 20160425 123510 14.86 6.87 20160425 123511 14.85 6.91 20160425 123512 14.85 6.95 20160425 123513 14.84 6.99 20160425 123514 14.83 7.02 20160425 123515 14.82 7.06 20160425 123516 14.81 7.10 20160425 123517 14.79 7.13 20160425 123518 14.76 7.17 20160425 123519 14.75 7.20 20160425 123520 14.75 7.24 20160425 123521 14.76 7.27 20160425 123522 14.76 7.31 20160425 123523 14.76 7.34 20160425 123524 14.76 7.37 20160425 123525 14.75 7.40 20160425 123526 14.74 7.43 20160425 123527 14.73 7.46 20160425 123528 14.71 7.49 20160425 123529 14.70 7.51 20160425 123530 14.70 7.54 20160425 123531 14.69 7.56 20160425 123532 14.70 7.59 20160425 123533 14.70 7.61 20160425 123534 14.70 7.63 20160425 123535 14.70 7.65 20160425 123536 14.68 7.67 20160425 123537 14.67 7.69 20160425 123538 14.65 7.70 20160425 123539 14.63 7.72 20160425 123540 14.61 7.73 20160425 123541 14.59 7.74 20160425 123542 14.57 7.75 20160425 123543 14.52 7.76 20160425 123544 14.50 7.77 20160425 123545 14.51 7.78 20160425 123546 14.51 7.79 20160425 123548 14.51 7.80 20160425 123549 14.51 7.81 20160425 123550 14.51 7.81 20160425 123551 14.50 7.81 20160425 123553 14.48 7.81 20160425 123554 14.47 7.81 20160425 123555 14.45 7.81 20160425 123556 14.42 7.81 20160425 123558 14.49 7.80 20160425 123559 14.55 7.79 20160425 123600 14.63 7.79 20160425 123601 14.69 7.79 20160425 123603 14.79 7.78 20160425 123604 14.84 7.78 20160425 123605 14.90 7.78 20160425 123606 14.94 7.79 20160425 123607 14.97 7.79 20160425 123608 15.01 7.79 20160425 123609 15.04 7.80 20160425 123610 15.11 7.80 20160425 123611 15.16 7.81 20160425 123612 15.21 7.81 20160425 123613 15.26 7.81 20160425 123614 15.33 7.82 20160425 123615 15.39 7.82 20160425 123616 15.44 7.82 20160425 123618 15.58 7.83 20160425 123619 15.64 7.83 20160425 123620 15.69 7.83 20160425 123621 15.68 7.82 20160425 123622 15.62 7.80 20160425 123623 15.58 7.78 20160425 123624 15.53 7.77 20160425 123625 15.49 7.75 20160425 123626 15.45 7.73 20160425 123627 15.42 7.72 20160425 123628 15.39 7.70 20160425 123630 15.34 7.66 20160425 123631 15.31 7.64 20160425 123633 15.28 7.60 20160425 123634 15.27 7.58 20160425 123635 15.27 7.56 20160425 123636 15.27 7.55 20160425 123637 15.27 7.53 20160425 123639 15.27 7.51 20160425 123640 15.27 7.49 20160425 123641 15.28 7.47 20160425 123642 15.28 7.45 20160425 123643 15.29 7.43 20160425 123644 15.30 7.41 20160425 123646 15.34 7.36 20160425 123647 15.36 7.35 20160425 123648 15.39 7.32 20160425 123649 15.41 7.30 20160425 123650 15.44 7.28 20160425 123651 15.47 7.26 20160425 123652 15.49 7.24 20160425 123653 15.50 7.22 20160425 123654 15.52 7.20 20160425 123655 15.52 7.17 20160425 123656 15.53 7.15 20160425 123657 15.54 7.12 20160425 123658 15.55 7.10 20160425 123659 15.54 7.07 20160425 123700 15.54 7.05 20160425 123702 15.51 6.99 20160425 123703 15.50 6.96 20160425 123704 15.47 6.93 20160425 123705 15.45 6.90 20160425 123706 15.41 6.86 20160425 123707 15.38 6.82 20160425 123708 15.34 6.79 20160425 123709 15.29 6.73 20160425 123710 15.25 6.69 20160425 123711 15.20 6.65 20160425 123712 15.15 6.60 20160425 123714 15.05 6.50 20160425 123715 15.01 6.45 20160425 123716 14.98 6.41 20160425 123717 14.96 6.35 20160425 123718 14.92 6.30 20160425 123719 14.89 6.25 20160425 123720 14.88 6.20 20160425 123721 14.86 6.14 20160425 123722 14.86 6.09 20160425 123723 14.85 6.04 20160425 123724 14.84 5.99 20160425 123725 14.84 5.93 20160425 123726 14.83 5.89 20160425 123727 14.83 5.84 20160425 123728 14.83 5.79 20160425 123730 14.82 5.73 20160425 123731 14.82 5.68 20160425 123732 14.81 5.63 20160425 123733 14.81 5.59 20160425 123734 14.81 5.53 20160425 123735 14.80 5.48 20160425 123736 14.79 5.43 20160425 123737 14.77 5.38 20160425 123738 14.75 5.33 20160425 123739 14.72 5.28 20160425 123740 14.69 5.22 20160425 123741 14.67 5.17 20160425 123742 14.66 5.12 20160425 123743 14.64 5.06 20160425 123744 14.69 5.02 20160425 123745 14.75 4.98 20160425 123746 14.82 4.93 20160425 123747 14.88 4.89 20160425 123748 14.96 4.84 20160425 123749 15.02 4.80 20160425 123750 15.11 4.76 20160425 123751 15.19 4.73 20160425 123752 15.26 4.69 20160425 123753 15.36 4.66 20160425 123754 15.43 4.62 20160425 123755 15.47 4.59 20160425 123756 15.46 4.55 20160425 123757 15.46 4.51 20160425 123758 15.44 4.47 20160425 123759 15.43 4.43 20160425 123800 15.41 4.39 20160425 123801 15.38 4.36 20160425 123802 15.36 4.31 20160425 123803 15.32 4.27 20160425 123804 15.29 4.23 20160425 123805 15.26 4.19 20160425 123806 15.23 4.16 20160425 123807 15.20 4.12 20160425 123808 15.18 4.09 20160425 123809 15.17 4.07 20160425 123810 15.16 4.04 20160425 123811 15.17 4.02 20160425 123812 15.18 3.99 20160425 123813 15.20 3.98 20160425 123814 15.23 3.96 20160425 123815 15.26 3.95 20160425 123816 15.30 3.94 20160425 123817 15.34 3.93 20160425 123818 15.24 3.91 20160425 123820 15.12 3.89 20160425 123821 15.01 3.86 20160425 123822 14.88 3.84 20160425 123823 14.75 3.82 20160425 123824 14.60 3.79 20160425 123825 14.47 3.77 20160425 123826 14.30 3.74 20160425 123827 14.14 3.72 20160425 123828 13.95 3.69 20160425 123829 13.77 3.66 20160425 123830 13.52 3.63 20160425 123831 13.32 3.61 20160425 123832 13.08 3.58 20160425 123833 12.89 3.56 20160425 123834 12.69 3.54 20160425 123835 12.53 3.52 20160425 123836 12.38 3.50 20160425 123837 12.26 3.49 20160425 123838 12.13 3.48 20160425 123839 12.05 3.47 20160425 123840 11.97 3.46 20160425 123841 11.95 3.46 20160425 123842 11.93 3.47 20160425 123843 11.92 3.47 20160425 123844 11.91 3.48 20160425 123845 11.87 3.48 20160425 123846 11.82 3.49 20160425 123847 11.76 3.50 20160425 123848 11.70 3.51 20160425 123849 11.62 3.52 20160425 123850 11.54 3.52 20160425 123851 11.46 3.53 20160425 123852 11.33 3.54 20160425 123853 11.18 3.55 20160425 123854 11.08 3.55 20160425 123855 10.95 3.56 20160425 123856 10.85 3.57 20160425 123857 10.75 3.58 20160425 123858 10.67 3.59 20160425 123859 10.68 3.60 20160425 123900 10.70 3.61 20160425 123901 10.76 3.63 20160425 123902 10.82 3.64 20160425 123903 11.07 3.67 20160425 123904 11.37 3.70 20160425 123905 11.62 3.72 20160425 123906 11.96 3.75 20160425 123907 12.27 3.78 20160425 123908 12.63 3.81 20160425 123909 12.98 3.84 20160425 123911 13.38 3.87 20160425 123912 13.85 3.91 20160425 123913 14.20 3.93 20160425 123914 14.53 3.95 20160425 123915 14.52 3.94 20160425 123916 14.52 3.93 20160425 123918 14.53 3.91 20160425 123919 14.53 3.89 20160425 123920 14.53 3.87 20160425 123921 14.53 3.85 20160425 123922 14.52 3.83 20160425 123923 14.50 3.81 20160425 123924 14.48 3.79 20160425 123925 14.44 3.76 20160425 123926 14.32 3.72 20160425 123927 14.21 3.69 20160425 123928 14.07 3.65 20160425 123929 13.95 3.62 20160425 123930 13.82 3.59 20160425 123931 13.69 3.56 20160425 123932 13.59 3.53 20160425 123933 13.46 3.50 20160425 123934 13.37 3.48 20160425 123935 13.26 3.45 20160425 123936 13.17 3.43 20160425 123937 13.15 3.42 20160425 123938 13.14 3.42 20160425 123939 13.14 3.41 20160425 123940 13.14 3.40 20160425 123941 13.16 3.40 20160425 123942 13.18 3.40 20160425 123943 13.21 3.40 20160425 123944 13.23 3.40 20160425 123945 13.26 3.40 20160425 123946 13.29 3.39 20160425 123947 13.30 3.39 20160425 123948 13.27 3.39 20160425 123949 13.25 3.38 20160425 123950 13.22 3.37 20160425 123951 13.19 3.36 20160425 123952 13.16 3.35 20160425 123953 13.13 3.34 20160425 123954 13.10 3.34 20160425 123955 13.06 3.33 20160425 123956 13.02 3.32 20160425 123957 13.01 3.31 20160425 123958 13.03 3.30 20160425 123959 13.08 3.29 20160425 124001 13.15 3.28 20160425 124002 13.22 3.27 20160425 124003 13.29 3.27 20160425 124004 13.38 3.26 20160425 124005 13.46 3.25 20160425 124008 13.76 3.23 20160425 124009 13.86 3.23 20160425 124010 13.93 3.21 20160425 124011 13.99 3.19 20160425 124012 14.03 3.17 20160425 124013 14.01 3.14 20160425 124014 13.98 3.11 20160425 124015 13.92 3.07 20160425 124016 13.87 3.03 20160425 124017 13.81 3.00 20160425 124018 13.73 2.95 20160425 124019 13.63 2.91 20160425 124020 13.53 2.87 20160425 124021 13.40 2.82 20160425 124022 13.26 2.78 20160425 124023 13.14 2.74 20160425 124024 13.00 2.69 20160425 124025 12.88 2.65 20160425 124026 12.78 2.61 20160425 124027 12.66 2.57 20160425 124028 12.55 2.53 20160425 124029 12.46 2.49 20160425 124030 12.37 2.46 20160425 124031 12.28 2.42 20160425 124032 12.17 2.39 20160425 124033 12.05 2.36 20160425 124034 11.95 2.33 20160425 124035 11.83 2.29 20160425 124036 11.71 2.26 20160425 124037 11.61 2.23 20160425 124038 11.49 2.20 20160425 124039 11.37 2.17 20160425 124040 11.25 2.14 20160425 124041 11.15 2.11 20160425 124042 11.03 2.08 20160425 124043 10.89 2.06 20160425 124044 10.78 2.04 20160425 124045 10.66 2.01 20160425 124046 10.54 1.99 20160425 124047 10.44 1.97 20160425 124048 10.32 1.95 20160425 124049 10.20 1.93 20160425 124050 10.10 1.91 20160425 124052 9.98 1.89 20160425 124053 9.86 1.87 20160425 124054 9.76 1.85 20160425 124055 9.64 1.84 20160425 124056 9.52 1.82 20160425 124057 9.42 1.81 20160425 124058 9.31 1.80 20160425 124059 9.19 1.79 20160425 124100 9.10 1.77 20160425 124101 8.99 1.76 20160425 124102 8.89 1.75 20160425 124103 8.79 1.74 20160425 124104 8.71 1.73 20160425 124105 8.65 1.73 20160425 124106 8.59 1.72 20160425 124107 8.54 1.72 20160425 124108 8.49 1.72 20160425 124109 8.43 1.72 20160425 124110 8.39 1.71 20160425 124111 8.33 1.71 20160425 124112 8.28 1.71 20160425 124113 8.23 1.71 20160425 124114 8.18 1.70 20160425 124115 8.14 1.70 20160425 124116 8.12 1.70 20160425 124117 8.10 1.71 20160425 124118 8.07 1.71 20160425 124119 8.03 1.71 20160425 124120 7.99 1.71 20160425 124121 7.96 1.71 20160425 124122 7.91 1.71 20160425 124123 7.87 1.71 20160425 124124 7.83 1.71 20160425 124125 7.79 1.71 20160425 124126 7.70 1.71 20160425 124127 7.59 1.71 20160425 124128 7.50 1.72 20160425 124129 7.39 1.72 20160425 124130 7.28 1.72 20160425 124131 7.19 1.72 20160425 124132 7.08 1.72 20160425 124133 6.96 1.72 20160425 124134 6.84 1.72 20160425 124135 6.74 1.73 20160425 124136 6.62 1.73 20160425 124137 6.50 1.73 20160425 124138 6.37 1.74 20160425 124139 6.25 1.74 20160425 124140 6.12 1.75 20160425 124141 6.00 1.75 20160425 124143 5.89 1.76 20160425 124144 5.76 1.76 20160425 124145 5.64 1.77 20160425 124146 5.52 1.77 20160425 124147 5.42 1.78 20160425 124148 5.30 1.79 20160425 124149 5.19 1.79 20160425 124150 5.08 1.80 20160425 124151 4.98 1.80 20160425 124152 4.88 1.81 20160425 124153 4.79 1.82 20160425 124154 4.70 1.83 20160425 124155 4.62 1.83 20160425 124156 4.54 1.84 20160425 124157 4.46 1.85 20160425 124158 4.37 1.86 20160425 124159 4.30 1.86 20160425 124200 4.21 1.87 20160425 124201 4.13 1.88 20160425 124202 4.05 1.89 20160425 124203 3.98 1.89 20160425 124204 3.91 1.90 20160425 124205 3.83 1.91 20160425 124206 3.76 1.92 20160425 124207 3.71 1.92 20160425 124208 3.64 1.93 20160425 124209 3.59 1.94 20160425 124210 3.55 1.95 20160425 124211 3.52 1.96 20160425 124212 3.51 1.97 20160425 124213 3.49 1.97 20160425 124214 3.48 1.98 20160425 124215 3.48 1.99 20160425 124216 3.48 2.00 20160425 124217 3.47 2.01 20160425 124218 3.47 2.02 20160425 124219 3.48 2.03 20160425 124220 3.53 2.03 20160425 124221 3.58 2.04 20160425 124222 3.64 2.05 20160425 124223 3.71 2.06 20160425 124224 3.76 2.07 20160425 124225 3.82 2.08 20160425 124226 3.89 2.09 20160425 124227 3.96 2.10 20160425 124228 4.01 2.11 20160425 124229 4.08 2.12 20160425 124230 4.15 2.13 20160425 124231 4.22 2.14 20160425 124233 4.28 2.15 20160425 124234 4.34 2.16 20160425 124235 4.41 2.17 20160425 124236 4.47 2.18 20160425 124237 4.54 2.19 20160425 124238 4.59 2.20 20160425 124239 4.65 2.21 20160425 124240 4.72 2.22 20160425 124241 4.78 2.23 20160425 124242 4.82 2.24 20160425 124243 4.86 2.25 20160425 124244 4.91 2.26 20160425 124245 4.96 2.27 20160425 124246 5.01 2.28 20160425 124247 5.07 2.29 20160425 124248 5.12 2.29 20160425 124249 5.18 2.30 20160425 124250 5.25 2.31 20160425 124251 5.33 2.32 20160425 124252 5.41 2.33 20160425 124253 5.51 2.34 20160425 124254 5.62 2.35 20160425 124255 5.74 2.37 20160425 124256 5.86 2.38 20160425 124257 5.96 2.39 20160425 124258 6.09 2.40 20160425 124259 6.22 2.41 20160425 124300 6.36 2.42 20160425 124301 6.49 2.43 20160425 124302 6.61 2.44 20160425 124303 6.74 2.46 20160425 124304 6.85 2.47 20160425 124305 6.97 2.48 20160425 124306 7.09 2.49 20160425 124307 7.20 2.51 20160425 124308 7.32 2.52 20160425 124309 7.43 2.53 20160425 124310 7.54 2.54 20160425 124311 7.64 2.56 20160425 124312 7.75 2.57 20160425 124313 7.74 2.58 20160425 124314 7.73 2.59 20160425 124315 7.73 2.60 20160425 124316 7.72 2.60 20160425 124317 7.72 2.61 20160425 124318 7.71 2.62 20160425 124319 7.72 2.63 20160425 124320 7.71 2.64 20160425 124321 7.72 2.65 20160425 124322 7.72 2.66 20160425 124324 7.74 2.67 20160425 124325 7.76 2.67 20160425 124326 7.78 2.68 20160425 124327 7.81 2.69 20160425 124328 7.83 2.69 20160425 124329 7.87 2.70 20160425 124330 7.90 2.70 20160425 124331 7.94 2.71 20160425 124332 7.96 2.72 20160425 124333 7.99 2.73 20160425 124334 8.01 2.73 20160425 124335 8.03 2.74 20160425 124336 8.05 2.75 20160425 124337 8.08 2.76 20160425 124338 8.09 2.76 20160425 124339 8.12 2.77 20160425 124340 8.13 2.78 20160425 124341 8.15 2.79 20160425 124342 8.17 2.79 20160425 124343 8.18 2.80 20160425 124344 8.20 2.81 20160425 124345 8.23 2.82 20160425 124346 8.26 2.83 20160425 124347 8.29 2.84 20160425 124348 8.31 2.85 20160425 124349 8.35 2.86 20160425 124350 8.38 2.87 20160425 124351 8.42 2.88 20160425 124352 8.46 2.89 20160425 124353 8.50 2.90 20160425 124354 8.53 2.91 20160425 124355 8.58 2.92 20160425 124356 8.67 2.93 20160425 124357 8.74 2.95 20160425 124358 8.82 2.96 20160425 124359 8.88 2.97 20160425 124400 8.95 2.98 20160425 124401 9.02 2.99 20160425 124402 9.09 3.01 20160425 124403 9.16 3.02 20160425 124404 9.22 3.03 20160425 124405 9.28 3.04 20160425 124406 9.35 3.06 20160425 124407 9.43 3.07 20160425 124408 9.51 3.08 20160425 124409 9.58 3.10 20160425 124410 9.65 3.11 20160425 124411 9.70 3.12 20160425 124412 9.74 3.14 20160425 124414 9.79 3.15 20160425 124415 9.83 3.16 20160425 124416 9.88 3.17 20160425 124417 9.83 3.18 20160425 124418 9.77 3.19 20160425 124419 9.72 3.19 20160425 124420 9.67 3.20 20160425 124421 9.62 3.20 20160425 124422 9.58 3.21 20160425 124423 9.53 3.21 20160425 124424 9.50 3.22 20160425 124425 9.46 3.22 20160425 124426 9.44 3.23 20160425 124427 9.39 3.23 20160425 124428 9.32 3.24 20160425 124429 9.25 3.25 20160425 124430 9.19 3.25 20160425 124431 9.13 3.26 20160425 124432 9.08 3.26 20160425 124433 9.04 3.27 20160425 124434 9.00 3.27 20160425 124435 8.97 3.28 20160425 124436 8.95 3.29 20160425 124437 8.93 3.29 20160425 124438 8.93 3.30 20160425 124439 8.95 3.31 20160425 124440 8.96 3.32 20160425 124441 8.97 3.33 20160425 124442 8.99 3.34 20160425 124443 9.00 3.35 20160425 124444 9.01 3.36 20160425 124445 9.03 3.37 20160425 124446 9.04 3.38 20160425 124447 9.06 3.39 20160425 124448 9.08 3.40 20160425 124449 9.08 3.41 20160425 124450 9.07 3.42 20160425 124451 9.07 3.43 20160425 124452 9.06 3.44 20160425 124453 9.04 3.45 20160425 124454 9.04 3.46 20160425 124455 9.05 3.47 20160425 124456 9.05 3.48 20160425 124457 9.05 3.49 20160425 124458 9.06 3.50 20160425 124459 9.06 3.50 20160425 124500 9.05 3.51 20160425 124501 9.06 3.52 20160425 124502 9.05 3.53 20160425 124503 9.04 3.53 20160425 124505 9.03 3.54 20160425 124506 9.02 3.55 20160425 124507 9.00 3.55 20160425 124508 8.98 3.56 20160425 124509 8.97 3.56 20160425 124510 8.97 3.57 20160425 124511 8.96 3.57 20160425 124512 8.96 3.58 20160425 124513 8.96 3.58 20160425 124514 8.96 3.58 20160425 124515 8.95 3.59 20160425 124516 8.97 3.59 20160425 124517 8.97 3.60 20160425 124518 8.99 3.61 20160425 124519 9.02 3.61 20160425 124520 9.14 3.62 20160425 124521 9.24 3.63 20160425 124522 9.32 3.64 20160425 124523 9.41 3.66 20160425 124524 9.52 3.67 20160425 124525 9.61 3.68 20160425 124526 9.70 3.70 20160425 124527 9.78 3.71 20160425 124528 9.87 3.73 20160425 124529 9.95 3.75 20160425 124530 10.05 3.77 20160425 124531 10.13 3.79 20160425 124532 10.24 3.82 20160425 124533 10.33 3.85 20160425 124534 10.42 3.87 20160425 124535 10.51 3.89 20160425 124536 10.60 3.92 20160425 124537 10.70 3.94 20160425 124538 10.78 3.97 20160425 124539 10.85 3.99 20160425 124540 10.90 4.01 20160425 124541 10.96 4.04 20160425 124542 11.03 4.06 20160425 124543 11.10 4.08 20160425 124544 11.18 4.09 20160425 124545 11.26 4.11 20160425 124546 11.34 4.13 20160425 124547 11.43 4.14 20160425 124548 11.52 4.15 20160425 124549 11.61 4.17 20160425 124550 11.69 4.18 20160425 124551 11.77 4.20 20160425 124552 11.85 4.22 20160425 124553 11.94 4.25 20160425 124554 12.02 4.27 20160425 124556 12.12 4.30 20160425 124557 12.21 4.33 20160425 124558 12.31 4.35 20160425 124559 12.41 4.38 20160425 124600 12.52 4.41 20160425 124601 12.59 4.44 20160425 124602 12.60 4.45 20160425 124603 12.61 4.47 20160425 124604 12.62 4.49 20160425 124605 12.64 4.51 20160425 124606 12.66 4.53 20160425 124607 12.68 4.55 20160425 124608 12.71 4.57 20160425 124609 12.75 4.60 20160425 124610 12.79 4.62 20160425 124611 12.85 4.63 20160425 124612 12.94 4.63 20160425 124613 13.07 4.62 20160425 124614 13.19 4.61 20160425 124615 13.33 4.61 20160425 124616 13.47 4.61 20160425 124617 13.60 4.60 20160425 124618 13.74 4.59 20160425 124619 13.89 4.59 20160425 124620 14.03 4.58 20160425 124621 14.18 4.58 20160425 124622 13.60 4.51 20160425 124623 13.00 4.44 20160425 124624 12.49 4.39 20160425 124625 11.84 4.32 20160425 124626 11.15 4.24 20160425 124627 10.47 4.16 20160425 124628 9.78 4.09 20160425 124629 9.08 4.01 20160425 124630 8.35 3.94 20160425 124631 7.66 3.87 20160425 124632 6.92 3.80 20160425 124633 6.22 3.74 20160425 124634 5.59 3.68 20160425 124635 5.06 3.62 20160425 124636 4.71 3.58 20160425 124637 4.45 3.52 20160425 124638 4.36 3.46 20160425 124640 4.83 3.34 20160425 124644 5.85 3.15 20160425 124646 6.04 3.11 20160425 124648 6.48 3.02 20160425 124649 6.76 2.98 20160425 124650 6.95 2.94 20160425 124652 7.48 2.85 20160425 124653 7.70 2.81 20160425 124654 7.79 2.79 20160425 124655 7.90 2.77 20160425 124656 8.01 2.75 20160425 124657 8.12 2.73 20160425 124658 8.24 2.70 20160425 124659 8.36 2.69 20160425 124700 8.48 2.67 20160425 124701 8.61 2.65 20160425 124702 8.74 2.63 20160425 124703 8.81 2.62 20160425 124704 8.82 2.60 20160425 124705 8.84 2.59 20160425 124706 8.86 2.57 20160425 124707 8.88 2.56 20160425 124708 8.91 2.54 20160425 124709 8.94 2.52 20160425 124710 8.97 2.51 20160425 124711 9.01 2.49 20160425 124712 9.05 2.47 20160425 124713 9.09 2.46 20160425 124714 9.10 2.45 20160425 124715 9.13 2.44 20160425 124716 9.18 2.43 20160425 124717 9.20 2.42 20160425 124718 9.22 2.41 20160425 124719 9.25 2.40 20160425 124720 9.27 2.39 20160425 124721 9.28 2.38 20160425 124722 9.30 2.37 20160425 124723 9.32 2.36 20160425 124724 9.32 2.35 20160425 124725 9.33 2.34 20160425 124726 9.33 2.33 20160425 124727 9.32 2.32 20160425 124728 9.31 2.30 20160425 124729 9.30 2.29 20160425 124730 9.28 2.28 20160425 124731 9.26 2.27 20160425 124732 9.23 2.26 20160425 124733 9.19 2.24 20160425 124734 9.16 2.23 20160425 124735 9.13 2.21 20160425 124737 9.11 2.20 20160425 124738 9.08 2.18 20160425 124739 9.05 2.16 20160425 124740 9.02 2.14 20160425 124741 8.98 2.13 20160425 124742 8.95 2.11 20160425 124743 8.92 2.09 20160425 124744 8.91 2.07 20160425 124745 8.86 2.06 20160425 124746 8.82 2.05 20160425 124747 8.77 2.03 20160425 124748 8.73 2.02 20160425 124749 8.69 2.01 20160425 124750 8.65 1.99 20160425 124751 8.60 1.98 20160425 124752 8.55 1.97 20160425 124753 8.50 1.96 20160425 124754 8.44 1.95 20160425 124755 8.29 1.92 20160425 124756 8.15 1.90 20160425 124757 8.00 1.87 20160425 124758 7.85 1.85 20160425 124759 7.71 1.82 20160425 124800 7.59 1.79 20160425 124801 7.46 1.76 20160425 124802 7.35 1.74 20160425 124803 7.25 1.71 20160425 124804 7.15 1.68 20160425 124805 7.09 1.64 20160425 124806 7.04 1.60 20160425 124807 7.00 1.56 20160425 124808 6.96 1.51 20160425 124809 6.92 1.47 20160425 124810 6.89 1.43 20160425 124811 6.86 1.40 20160425 124812 6.84 1.36 20160425 124813 6.81 1.32 20160425 124817 6.72 1.28 20160425 124818 6.69 1.27 20160425 124819 6.65 1.27 20160425 124820 6.61 1.27 20160425 124821 6.57 1.26 20160425 124822 6.53 1.26 20160425 124823 6.48 1.25 20160425 124824 6.43 1.25 20160425 124825 6.40 1.25 20160425 124826 6.39 1.26 20160425 124828 6.39 1.27 20160425 124829 6.40 1.27 20160425 124830 6.40 1.28 20160425 124831 6.40 1.28 20160425 124832 6.41 1.28 20160425 124833 6.41 1.29 20160425 124834 6.43 1.29 20160425 124835 6.44 1.29 20160425 124836 6.44 1.30 20160425 124837 6.41 1.31 20160425 124838 6.37 1.31 20160425 124839 6.33 1.32 20160425 124840 6.28 1.33 20160425 124841 6.23 1.33 20160425 124842 6.18 1.34 20160425 124843 6.12 1.35 20160425 124844 6.06 1.36 20160425 124845 5.99 1.36 20160425 124846 5.91 1.37 20160425 124847 5.80 1.37 20160425 124848 5.71 1.38 20160425 124849 5.61 1.38 20160425 124850 5.52 1.38 20160425 124851 5.43 1.39 20160425 124852 5.35 1.39 20160425 124853 5.27 1.39 20160425 124854 5.19 1.40 20160425 124855 5.12 1.40 20160425 124856 5.06 1.40 20160425 124857 5.03 1.41 20160425 124858 5.00 1.41 20160425 124859 4.97 1.42 20160425 124900 4.94 1.42 20160425 124901 4.91 1.43 20160425 124902 4.89 1.43 20160425 124903 4.86 1.44 20160425 124904 4.84 1.45 20160425 124905 4.81 1.45 20160425 124906 4.79 1.46 20160425 124907 4.76 1.46 20160425 124908 4.73 1.46 20160425 124909 4.69 1.46 20160425 124910 4.66 1.46 20160425 124911 4.63 1.47 20160425 124912 4.60 1.47 20160425 124913 4.57 1.47 20160425 124914 4.53 1.47 20160425 124915 4.50 1.47 20160425 124916 4.46 1.47 20160425 124918 4.42 1.48 20160425 124919 4.38 1.48 20160425 124920 4.34 1.48 20160425 124921 4.30 1.49 20160425 124922 4.27 1.49 20160425 124923 4.23 1.49 20160425 124924 4.21 1.50 20160425 124925 4.19 1.50 20160425 124926 4.17 1.50 20160425 124927 4.16 1.50 20160425 124928 4.15 1.51 20160425 124929 4.14 1.51 20160425 124930 4.14 1.51 20160425 124931 4.14 1.51 20160425 124932 4.15 1.51 20160425 124933 4.16 1.52 20160425 124934 4.18 1.52 20160425 124935 4.20 1.52 20160425 124936 4.23 1.52 20160425 124937 4.26 1.53 20160425 124938 4.30 1.53 20160425 124939 4.33 1.53 20160425 124940 4.37 1.53 20160425 124941 4.41 1.54 20160425 124942 4.45 1.54 20160425 124943 4.48 1.54 20160425 124944 4.52 1.54 20160425 124945 4.55 1.54 20160425 124946 4.59 1.55 20160425 124947 4.62 1.55 20160425 124948 4.60 1.55 20160425 124949 4.59 1.55 20160425 124950 4.55 1.55 20160425 124951 4.50 1.55 20160425 124952 4.46 1.55 20160425 124953 4.42 1.56 20160425 124954 4.40 1.56 20160425 124955 4.37 1.56 20160425 124956 4.35 1.56 20160425 124957 4.33 1.56 20160425 124958 4.34 1.56 20160425 124959 4.35 1.56 20160425 125000 4.37 1.56 20160425 125001 4.38 1.56 20160425 125002 4.39 1.56 20160425 125003 4.41 1.56 20160425 125004 4.42 1.56 20160425 125005 4.43 1.56 20160425 125006 4.44 1.56 20160425 125007 4.45 1.56 20160425 125009 4.45 1.56 20160425 125010 4.45 1.56 20160425 125011 4.45 1.56 20160425 125012 4.45 1.56 20160425 125014 4.46 1.56 20160425 125015 4.46 1.56 20160425 125016 4.46 1.55 20160425 125017 4.47 1.55 20160425 125018 4.47 1.55 20160425 125019 4.49 1.55 20160425 125020 4.52 1.54 20160425 125021 4.54 1.54 20160425 125022 4.56 1.54 20160425 125023 4.59 1.53 20160425 125024 4.61 1.53 20160425 125025 4.63 1.53 20160425 125026 4.65 1.52 20160425 125027 4.68 1.52 20160425 125028 4.70 1.51 20160425 125029 4.69 1.51 20160425 125030 4.69 1.51 20160425 125031 4.69 1.50 20160425 125032 4.69 1.50 20160425 125033 4.69 1.50 20160425 125034 4.70 1.49 20160425 125035 4.71 1.49 20160425 125036 4.73 1.49 20160425 125037 4.75 1.49 20160425 125038 4.77 1.48 20160425 125039 4.81 1.48 20160425 125040 4.85 1.48 20160425 125041 4.89 1.47 20160425 125042 4.93 1.47 20160425 125043 4.96 1.47 20160425 125044 5.00 1.46 20160425 125045 5.02 1.46 20160425 125046 5.05 1.46 20160425 125047 5.07 1.45 20160425 125048 5.09 1.45 20160425 125049 5.07 1.45 20160425 125050 5.05 1.45 20160425 125051 5.04 1.45 20160425 125052 5.02 1.45 20160425 125053 5.00 1.45 20160425 125054 4.99 1.45 20160425 125055 4.98 1.46 20160425 125056 4.97 1.46 20160425 125057 4.96 1.46 20160425 125059 4.95 1.47 20160425 125100 4.94 1.47 20160425 125101 4.94 1.47 20160425 125102 4.93 1.47 20160425 125103 4.92 1.46 20160425 125104 4.91 1.46 20160425 125105 4.90 1.46 20160425 125106 4.88 1.46 20160425 125107 4.87 1.46 20160425 125108 4.85 1.46 20160425 125109 4.83 1.46 20160425 125110 4.80 1.46 20160425 125111 4.78 1.47 20160425 125112 4.76 1.47 20160425 125113 4.73 1.48 20160425 125114 4.70 1.48 20160425 125115 4.68 1.49 20160425 125116 4.65 1.49 20160425 125117 4.63 1.50 20160425 125118 4.61 1.50 20160425 125119 4.58 1.51 20160425 125120 4.56 1.51 20160425 125121 4.54 1.51 20160425 125122 4.52 1.51 20160425 125123 4.50 1.51 20160425 125124 4.48 1.50 20160425 125125 4.47 1.50 20160425 125126 4.45 1.50 20160425 125127 4.43 1.49 20160425 125128 4.42 1.49 20160425 125129 4.41 1.48 20160425 125130 4.40 1.48 20160425 125131 4.40 1.49 20160425 125132 4.40 1.50 20160425 125133 4.41 1.50 20160425 125134 4.40 1.51 20160425 125135 4.40 1.52 20160425 125136 4.40 1.53 20160425 125137 4.40 1.54 20160425 125138 4.39 1.55 20160425 125139 4.39 1.56 20160425 125140 4.39 1.56 20160425 125141 4.40 1.57 20160425 125142 4.41 1.57 20160425 125143 4.43 1.57 20160425 125144 4.44 1.58 20160425 125145 4.46 1.58 20160425 125146 4.49 1.58 20160425 125147 4.51 1.59 20160425 125148 4.54 1.59 20160425 125150 4.57 1.59 20160425 125151 4.59 1.60 20160425 125152 4.62 1.60 20160425 125153 4.64 1.60 20160425 125154 4.66 1.61 20160425 125155 4.68 1.61 20160425 125156 4.70 1.61 20160425 125157 4.73 1.61 20160425 125158 4.76 1.62 20160425 125159 4.79 1.62 20160425 125200 4.81 1.62 20160425 125201 4.83 1.62 20160425 125202 4.86 1.62 20160425 125203 4.88 1.63 20160425 125204 4.90 1.63 20160425 125205 4.92 1.63 20160425 125206 4.94 1.63 20160425 125207 4.96 1.63 20160425 125208 4.98 1.64 20160425 125209 4.99 1.64 20160425 125210 5.00 1.64 20160425 125211 4.96 1.64 20160425 125212 4.89 1.64 20160425 125214 4.76 1.64 20160425 125215 4.70 1.64 20160425 125216 4.64 1.64 20160425 125217 4.58 1.64 20160425 125218 4.52 1.64 20160425 125219 4.46 1.64 20160425 125220 4.41 1.64 20160425 125221 4.39 1.64 20160425 125222 4.41 1.64 20160425 125224 4.46 1.65 20160425 125227 4.55 1.65 20160425 125228 4.59 1.65 20160425 125229 4.63 1.65 20160425 125230 4.66 1.65 20160425 125231 4.69 1.65 20160425 125232 4.69 1.65 20160425 125233 4.70 1.65 20160425 125234 4.71 1.65 20160425 125235 4.71 1.65 20160425 125236 4.71 1.65 20160425 125237 4.72 1.65 20160425 125238 4.74 1.65 20160425 125239 4.75 1.65 20160425 125241 4.76 1.65 20160425 125242 4.79 1.66 20160425 125243 4.84 1.66 20160425 125244 4.89 1.66 20160425 125245 4.93 1.66 20160425 125246 4.97 1.67 20160425 125247 5.02 1.67 20160425 125248 5.07 1.67 20160425 125249 5.12 1.67 20160425 125250 5.16 1.68 20160425 125251 5.21 1.68 20160425 125252 5.29 1.68 20160425 125253 5.37 1.69 20160425 125254 5.46 1.69 20160425 125255 5.54 1.69 20160425 125256 5.62 1.70 20160425 125257 5.71 1.70 20160425 125258 5.79 1.70 20160425 125259 5.87 1.71 20160425 125300 5.94 1.71 20160425 125301 6.02 1.71 20160425 125302 6.09 1.72 20160425 125303 6.13 1.72 20160425 125304 6.18 1.72 20160425 125305 6.21 1.73 20160425 125306 6.25 1.73 20160425 125307 6.28 1.73 20160425 125308 6.31 1.73 20160425 125309 6.34 1.74 20160425 125310 6.36 1.74 20160425 125311 6.39 1.74 20160425 125312 6.37 1.74 20160425 125313 6.32 1.74 20160425 125314 6.28 1.74 20160425 125315 6.23 1.74 20160425 125316 6.18 1.74 20160425 125317 6.14 1.74 20160425 125318 6.10 1.74 20160425 125319 6.06 1.75 20160425 125320 6.01 1.75 20160425 125321 5.97 1.75 20160425 125322 5.96 1.75 20160425 125323 5.96 1.75 20160425 125324 5.96 1.75 20160425 125325 5.96 1.75 20160425 125326 5.96 1.75 20160425 125327 5.96 1.75 20160425 125328 5.96 1.75 20160425 125329 5.96 1.75 20160425 125331 5.96 1.75 20160425 125332 5.96 1.75 20160425 125333 5.98 1.75 20160425 125334 6.01 1.75 20160425 125335 6.05 1.76 20160425 125336 6.08 1.76 20160425 125337 6.12 1.76 20160425 125338 6.16 1.76 20160425 125339 6.19 1.76 20160425 125340 6.23 1.77 20160425 125341 6.26 1.77 20160425 125342 6.29 1.77 20160425 125343 6.32 1.77 20160425 125344 6.34 1.78 20160425 125345 6.37 1.78 20160425 125346 6.39 1.78 20160425 125347 6.42 1.79 20160425 125348 6.44 1.79 20160425 125349 6.46 1.79 20160425 125350 6.48 1.79 20160425 125351 6.50 1.80 20160425 125352 6.52 1.80 20160425 125353 6.53 1.80 20160425 125354 6.52 1.80 20160425 125355 6.52 1.80 20160425 125356 6.52 1.81 20160425 125357 6.51 1.81 20160425 125358 6.51 1.81 20160425 125359 6.50 1.81 20160425 125400 6.50 1.81 20160425 125401 6.50 1.82 20160425 125402 6.49 1.82 20160425 125403 6.49 1.82 20160425 125404 6.48 1.82 20160425 125405 6.47 1.83 20160425 125406 6.46 1.83 20160425 125407 6.45 1.83 20160425 125408 6.43 1.83 20160425 125409 6.42 1.83 20160425 125410 6.41 1.84 20160425 125411 6.40 1.84 20160425 125412 6.39 1.84 20160425 125413 6.39 1.85 20160425 125414 6.41 1.85 20160425 125415 6.42 1.86 20160425 125416 6.43 1.86 20160425 125417 6.45 1.86 20160425 125418 6.46 1.87 20160425 125419 6.47 1.87 20160425 125420 6.48 1.88 20160425 125422 6.50 1.88 20160425 125423 6.51 1.89 20160425 125424 6.52 1.89 20160425 125425 6.52 1.89 20160425 125426 6.53 1.90 20160425 125427 6.53 1.90 20160425 125428 6.54 1.91 20160425 125429 6.54 1.91 20160425 125430 6.55 1.92 20160425 125431 6.55 1.92 20160425 125432 6.56 1.92 20160425 125433 6.57 1.93 20160425 125434 6.57 1.93 20160425 125435 6.57 1.94 20160425 125436 6.58 1.94 20160425 125437 6.58 1.95 20160425 125438 6.58 1.95 20160425 125439 6.58 1.96 20160425 125440 6.58 1.96 20160425 125441 6.58 1.97 20160425 125442 6.58 1.97 20160425 125443 6.58 1.98 20160425 125444 6.58 1.98 20160425 125445 6.57 1.99 20160425 125446 6.56 1.99 20160425 125447 6.56 1.99 20160425 125448 6.56 2.00 20160425 125449 6.56 2.00 20160425 125450 6.56 2.01 20160425 125451 6.56 2.01 20160425 125452 6.57 2.02 20160425 125453 6.58 2.02 20160425 125454 6.55 2.03 20160425 125455 6.52 2.03 20160425 125456 6.49 2.03 20160425 125457 6.47 2.04 20160425 125458 6.44 2.04 20160425 125459 6.41 2.05 20160425 125500 6.39 2.05 20160425 125501 6.36 2.05 20160425 125502 6.33 2.06 20160425 125503 6.31 2.06 20160425 125504 6.26 2.07 20160425 125505 6.21 2.07 20160425 125506 6.16 2.08 20160425 125507 6.12 2.08 20160425 125508 6.07 2.08 20160425 125509 6.03 2.09 20160425 125510 5.99 2.09 20160425 125511 5.96 2.10 20160425 125513 5.93 2.10 20160425 125514 5.89 2.11 20160425 125515 5.87 2.11 20160425 125516 5.85 2.12 20160425 125517 5.83 2.12 20160425 125518 5.81 2.13 20160425 125519 5.78 2.13 20160425 125520 5.76 2.14 20160425 125521 5.74 2.15 20160425 125522 5.73 2.15 20160425 125523 5.71 2.16 20160425 125524 5.68 2.17 20160425 125525 5.70 2.17 20160425 125526 5.73 2.18 20160425 125527 5.76 2.19 20160425 125528 5.79 2.20 20160425 125529 5.81 2.21 20160425 125530 5.82 2.22 20160425 125531 5.84 2.22 20160425 125532 5.86 2.23 20160425 125533 5.88 2.23 20160425 125534 5.90 2.24 20160425 125535 5.95 2.25 20160425 125536 6.02 2.25 20160425 125537 6.09 2.26 20160425 125538 6.16 2.27 20160425 125539 6.23 2.27 20160425 125540 6.30 2.28 20160425 125541 6.37 2.29 20160425 125542 6.43 2.29 20160425 125543 6.51 2.30 20160425 125544 6.57 2.30 20160425 125545 6.62 2.31 20160425 125546 6.66 2.32 20160425 125547 6.70 2.32 20160425 125548 6.73 2.33 20160425 125549 6.77 2.33 20160425 125550 6.81 2.34 20160425 125551 6.85 2.35 20160425 125552 6.88 2.35 20160425 125553 6.92 2.36 20160425 125554 6.96 2.36 20160425 125555 7.06 2.37 20160425 125556 7.17 2.38 20160425 125557 7.29 2.38 20160425 125558 7.41 2.39 20160425 125559 7.52 2.40 20160425 125600 7.64 2.41 20160425 125601 7.75 2.41 20160425 125603 7.86 2.42 20160425 125604 7.97 2.43 20160425 125605 8.08 2.43 20160425 125606 8.14 2.44 20160425 125607 8.18 2.44 20160425 125608 8.24 2.45 20160425 125609 8.29 2.45 20160425 125610 8.35 2.46 20160425 125611 8.41 2.46 20160425 125612 8.47 2.47 20160425 125613 8.53 2.47 20160425 125614 8.60 2.48 20160425 125615 8.67 2.48 20160425 125616 8.71 2.48 20160425 125617 8.74 2.48 20160425 125618 8.78 2.49 20160425 125619 8.82 2.49 20160425 125620 8.86 2.49 20160425 125621 8.91 2.49 20160425 125622 8.95 2.49 20160425 125623 9.00 2.50 20160425 125624 9.05 2.50 20160425 125625 9.09 2.50 20160425 125626 9.10 2.50 20160425 125627 9.11 2.50 20160425 125628 9.12 2.50 20160425 125629 9.13 2.50 20160425 125630 9.14 2.50 20160425 125631 9.15 2.51 20160425 125632 9.16 2.51 20160425 125633 9.18 2.51 20160425 125634 9.19 2.51 20160425 125635 9.21 2.51 20160425 125636 9.23 2.51 20160425 125637 9.26 2.51 20160425 125638 9.29 2.51 20160425 125639 9.32 2.52 20160425 125640 9.35 2.52 20160425 125641 9.38 2.52 20160425 125642 9.41 2.52 20160425 125643 9.44 2.52 20160425 125644 9.47 2.52 20160425 125645 9.51 2.52 20160425 125646 9.52 2.52 20160425 125647 9.52 2.51 20160425 125648 9.52 2.51 20160425 125649 9.52 2.51 20160425 125650 9.52 2.51 20160425 125651 9.52 2.51 20160425 125652 9.51 2.50 20160425 125654 9.50 2.50 20160425 125655 9.49 2.50 20160425 125656 9.48 2.50 20160425 125657 9.47 2.49 20160425 125658 9.46 2.49 20160425 125659 9.44 2.48 20160425 125700 9.43 2.48 20160425 125701 9.41 2.47 20160425 125702 9.40 2.47 20160425 125703 9.39 2.47 20160425 125704 9.37 2.46 20160425 125705 9.36 2.46 20160425 125706 9.35 2.45 20160425 125707 9.32 2.45 20160425 125708 9.27 2.44 20160425 125709 9.23 2.43 20160425 125710 9.20 2.43 20160425 125711 9.16 2.42 20160425 125712 9.13 2.42 20160425 125713 9.09 2.41 20160425 125714 9.06 2.41 20160425 125715 9.03 2.40 20160425 125716 9.00 2.40 20160425 125717 8.98 2.39 20160425 125718 8.96 2.39 20160425 125719 8.95 2.38 20160425 125720 8.93 2.38 20160425 125721 8.91 2.37 20160425 125722 8.89 2.37 20160425 125723 8.87 2.36 20160425 125724 8.86 2.36 20160425 125725 8.84 2.35 20160425 125726 8.82 2.35 20160425 125727 8.80 2.34 20160425 125728 8.79 2.34 20160425 125729 8.77 2.34 20160425 125730 8.75 2.33 20160425 125731 8.74 2.33 20160425 125732 8.72 2.33 20160425 125733 8.70 2.32 20160425 125734 8.68 2.32 20160425 125735 8.66 2.32 20160425 125736 8.64 2.31 20160425 125737 8.62 2.31 20160425 125738 8.61 2.31 20160425 125739 8.59 2.30 20160425 125740 8.57 2.30 20160425 125741 8.55 2.30 20160425 125742 8.52 2.29 20160425 125744 8.50 2.29 20160425 125745 8.47 2.29 20160425 125746 8.44 2.28 20160425 125747 8.42 2.28 20160425 125748 8.39 2.28 20160425 125749 8.39 2.28 20160425 125750 8.38 2.27 20160425 125751 8.37 2.27 20160425 125752 8.37 2.27 20160425 125753 8.36 2.26 20160425 125754 8.36 2.26 20160425 125755 8.36 2.26 20160425 125756 8.35 2.26 20160425 125757 8.35 2.25 20160425 125758 8.36 2.25 20160425 125759 8.37 2.25 20160425 125800 8.39 2.25 20160425 125801 8.40 2.25 20160425 125802 8.42 2.25 20160425 125803 8.43 2.25 20160425 125804 8.45 2.25 20160425 125805 8.47 2.25 20160425 125806 8.48 2.25 20160425 125807 8.50 2.25 20160425 125808 8.52 2.25 20160425 125809 8.53 2.25 20160425 125810 8.53 2.25 20160425 125811 8.54 2.25 20160425 125812 8.55 2.25 20160425 125813 8.56 2.25 20160425 125814 8.57 2.25 20160425 125815 8.57 2.25 20160425 125816 8.58 2.25 20160425 125817 8.59 2.25 20160425 125818 8.59 2.25 20160425 125819 8.58 2.25 20160425 125820 8.58 2.25 20160425 125821 8.58 2.25 20160425 125822 8.57 2.26 20160425 125823 8.57 2.26 20160425 125824 8.57 2.26 20160425 125825 8.57 2.26 20160425 125826 8.57 2.26 20160425 125827 8.57 2.26 20160425 125828 8.56 2.27 20160425 125829 8.55 2.27 20160425 125830 8.55 2.27 20160425 125831 8.54 2.27 20160425 125832 8.54 2.27 20160425 125833 8.54 2.28 20160425 125835 8.54 2.28 20160425 125836 8.55 2.28 20160425 125837 8.55 2.28 20160425 125838 8.56 2.29 20160425 125839 8.57 2.29 20160425 125840 8.60 2.29 20160425 125841 8.62 2.29 20160425 125842 8.64 2.30 20160425 125843 8.66 2.30 20160425 125844 8.68 2.30 20160425 125845 8.70 2.30 20160425 125846 8.71 2.31 20160425 125847 8.73 2.31 20160425 125848 8.75 2.31 20160425 125849 8.76 2.31 20160425 125850 8.76 2.31 20160425 125851 8.75 2.31 20160425 125852 8.75 2.31 20160425 125853 8.75 2.31 20160425 125854 8.74 2.31 20160425 125855 8.74 2.31 20160425 125856 8.74 2.31 20160425 125857 8.73 2.31 20160425 125858 8.73 2.31 20160425 125859 8.73 2.31 20160425 125900 8.75 2.31 20160425 125901 8.76 2.31 20160425 125902 8.77 2.31 20160425 125903 8.78 2.31 20160425 125904 8.79 2.31 20160425 125905 8.80 2.30 20160425 125906 8.80 2.30 20160425 125907 8.81 2.30 20160425 125908 8.81 2.30 20160425 125909 8.81 2.30 20160425 125910 8.81 2.30 20160425 125911 8.80 2.29 20160425 125912 8.80 2.29 20160425 125913 8.79 2.29 20160425 125914 8.78 2.28 20160425 125915 8.77 2.28 20160425 125916 8.76 2.28 20160425 125917 8.75 2.27 20160425 125918 8.74 2.27 20160425 125919 8.73 2.27 20160425 125920 8.69 2.26 20160425 125921 8.66 2.26 20160425 125922 8.63 2.25 20160425 125923 8.59 2.25 20160425 125924 8.56 2.24 20160425 125926 8.53 2.24 20160425 125927 8.49 2.23 20160425 125928 8.46 2.22 20160425 125929 8.44 2.22 20160425 125930 8.41 2.22 20160425 125931 8.39 2.21 20160425 125932 8.38 2.21 20160425 125933 8.36 2.21 20160425 125934 8.35 2.20 20160425 125935 8.33 2.20 20160425 125936 8.31 2.20 20160425 125937 8.29 2.19 20160425 125938 8.27 2.19 20160425 125939 8.25 2.19 20160425 125940 8.22 2.18 20160425 125941 8.20 2.18 20160425 125942 8.17 2.18 20160425 125943 8.15 2.17 20160425 125944 8.13 2.17 20160425 125945 8.11 2.17 20160425 125946 8.10 2.17 20160425 125947 8.08 2.16 20160425 125948 8.07 2.16 20160425 125949 8.06 2.16 20160425 125950 8.05 2.16 20160425 125951 8.05 2.16 20160425 125952 8.06 2.15 20160425 125953 8.06 2.15 20160425 125954 8.06 2.15 20160425 125955 8.07 2.15 20160425 125956 8.07 2.15 20160425 125957 8.08 2.14 20160425 125958 8.08 2.14 20160425 125959 8.08 2.14 20160425 130000 8.09 2.14 20160425 130001 8.10 2.14 20160425 130002 8.11 2.14 20160425 130003 8.12 2.14 20160425 130004 8.13 2.14 20160425 130005 8.14 2.14 20160425 130006 8.15 2.13 20160425 130007 8.16 2.13 20160425 130008 8.17 2.13 20160425 130009 8.17 2.13 20160425 130010 8.18 2.13 20160425 130011 8.19 2.13 20160425 130012 8.21 2.13 20160425 130013 8.22 2.13 20160425 130014 8.24 2.13 20160425 130016 8.26 2.13 20160425 130017 8.28 2.13 20160425 130018 8.30 2.13 20160425 130019 8.32 2.13 20160425 130020 8.34 2.13 20160425 130021 8.36 2.13 20160425 130022 8.38 2.13 20160425 130023 8.40 2.13 20160425 130024 8.42 2.13 20160425 130025 8.44 2.14 20160425 130026 8.47 2.14 20160425 130027 8.49 2.14 20160425 130028 8.51 2.14 20160425 130029 8.53 2.15 20160425 130030 8.56 2.15 20160425 130031 8.59 2.15 20160425 130032 8.61 2.15 20160425 130033 8.60 2.15 20160425 130034 8.59 2.15 20160425 130035 8.58 2.16 20160425 130036 8.57 2.16 20160425 130037 8.56 2.16 20160425 130038 8.55 2.16 20160425 130039 8.54 2.16 20160425 130040 8.53 2.16 20160425 130041 8.52 2.16 20160425 130042 8.52 2.16 20160425 130043 8.53 2.17 20160425 130044 8.54 2.17 20160425 130045 8.55 2.17 20160425 130046 8.56 2.17 20160425 130047 8.58 2.17 20160425 130048 8.59 2.18 20160425 130049 8.61 2.18 20160425 130050 8.62 2.18 20160425 130051 8.63 2.18 20160425 130052 8.64 2.18 20160425 130053 8.66 2.18 20160425 130054 8.67 2.18 20160425 130055 8.68 2.18 20160425 130056 8.70 2.18 20160425 130057 8.70 2.18 20160425 130058 8.71 2.18 20160425 130059 8.72 2.18 20160425 130100 8.72 2.18 20160425 130101 8.73 2.18 20160425 130102 8.73 2.17 20160425 130103 8.71 2.17 20160425 130104 8.68 2.17 20160425 130105 8.65 2.17 20160425 130107 8.62 2.16 20160425 130108 8.59 2.16 20160425 130109 8.55 2.16 20160425 130110 8.52 2.16 20160425 130111 8.49 2.16 20160425 130112 8.46 2.15 20160425 130113 8.42 2.15 20160425 130114 8.41 2.15 20160425 130115 8.41 2.14 20160425 130116 8.42 2.14 20160425 130117 8.42 2.14 20160425 130118 8.43 2.13 20160425 130119 8.43 2.13 20160425 130120 8.43 2.13 20160425 130121 8.44 2.13 20160425 130122 8.44 2.12 20160425 130123 8.44 2.12 20160425 130124 8.44 2.12 20160425 130125 8.44 2.12 20160425 130126 8.43 2.12 20160425 130127 8.43 2.12 20160425 130128 8.42 2.12 20160425 130129 8.42 2.11 20160425 130130 8.41 2.11 20160425 130131 8.41 2.11 20160425 130132 8.40 2.11 20160425 130133 8.40 2.11 20160425 130134 8.40 2.11 20160425 130135 8.39 2.11 20160425 130136 8.38 2.11 20160425 130137 8.37 2.11 20160425 130138 8.36 2.11 20160425 130139 8.35 2.11 20160425 130140 8.34 2.11 20160425 130141 8.33 2.11 20160425 130142 8.32 2.11 20160425 130143 8.32 2.11 20160425 130144 8.31 2.11 20160425 130145 8.31 2.11 20160425 130146 8.31 2.11 20160425 130147 8.31 2.11 20160425 130148 8.31 2.11 20160425 130149 8.31 2.11 20160425 130150 8.31 2.11 20160425 130151 8.31 2.11 20160425 130152 8.31 2.11 20160425 130153 8.31 2.11 20160425 130154 8.31 2.11 20160425 130155 8.34 2.11 20160425 130157 8.36 2.11 20160425 130158 8.39 2.11 20160425 130159 8.42 2.12 20160425 130200 8.45 2.12 20160425 130201 8.48 2.12 20160425 130202 8.51 2.13 20160425 130203 8.54 2.13 20160425 130204 8.58 2.13 20160425 130205 8.62 2.14 20160425 130206 8.64 2.14 20160425 130207 8.67 2.14 20160425 130208 8.69 2.15 20160425 130209 8.71 2.15 20160425 130210 8.73 2.15 20160425 130211 8.75 2.16 20160425 130212 8.77 2.16 20160425 130213 8.79 2.17 20160425 130214 8.80 2.17 20160425 130215 8.82 2.17 20160425 130216 8.82 2.17 20160425 130217 8.83 2.18 20160425 130218 8.83 2.18 20160425 130219 8.83 2.18 20160425 130220 8.84 2.19 20160425 130221 8.84 2.19 20160425 130222 8.84 2.19 20160425 130223 8.85 2.20 20160425 130224 8.85 2.20 20160425 130225 8.85 2.20 20160425 130226 8.86 2.20 20160425 130227 8.88 2.21 20160425 130228 8.90 2.21 20160425 130229 8.91 2.22 20160425 130230 8.94 2.22 20160425 130231 8.96 2.23 20160425 130232 8.98 2.23 20160425 130233 9.00 2.23 20160425 130234 9.02 2.24 20160425 130235 9.04 2.24 20160425 130236 9.07 2.25 20160425 130237 9.11 2.26 20160425 130238 9.14 2.26 20160425 130239 9.18 2.27 20160425 130240 9.22 2.28 20160425 130241 9.25 2.29 20160425 130242 9.28 2.29 20160425 130243 9.32 2.30 20160425 130244 9.35 2.31 20160425 130245 9.39 2.31 20160425 130246 9.41 2.32 20160425 130248 9.39 2.33 20160425 130249 9.37 2.33 20160425 130250 9.35 2.34 20160425 130251 9.33 2.35 20160425 130252 9.32 2.36 20160425 130253 9.31 2.36 20160425 130254 9.29 2.37 20160425 130255 9.28 2.38 20160425 130256 9.28 2.39 20160425 130257 9.27 2.39 20160425 130258 9.28 2.40 20160425 130259 9.29 2.40 20160425 130300 9.30 2.41 20160425 130301 9.31 2.42 20160425 130302 9.33 2.42 20160425 130303 9.34 2.43 20160425 130304 9.36 2.43 20160425 130305 9.38 2.44 20160425 130306 9.40 2.44 20160425 130307 9.42 2.45 20160425 130308 9.43 2.45 20160425 130309 9.42 2.46 20160425 130310 9.41 2.46 20160425 130311 9.40 2.46 20160425 130312 9.40 2.47 20160425 130313 9.39 2.47 20160425 130314 9.39 2.47 20160425 130315 9.39 2.48 20160425 130316 9.40 2.48 20160425 130317 9.40 2.49 20160425 130318 9.41 2.49 20160425 130319 9.40 2.49 20160425 130320 9.40 2.49 20160425 130321 9.41 2.49 20160425 130322 9.41 2.49 20160425 130323 9.42 2.49 20160425 130324 9.42 2.49 20160425 130325 9.43 2.50 20160425 130326 9.44 2.50 20160425 130327 9.45 2.50 20160425 130328 9.47 2.50 20160425 130329 9.47 2.50 20160425 130330 9.47 2.51 20160425 130331 9.47 2.51 20160425 130332 9.47 2.51 20160425 130333 9.47 2.52 20160425 130334 9.47 2.52 20160425 130335 9.47 2.53 20160425 130336 9.48 2.53 20160425 130337 9.47 2.54 20160425 130339 9.48 2.54 20160425 130340 9.48 2.55 20160425 130341 9.49 2.55 20160425 130342 9.49 2.55 20160425 130343 9.50 2.56 20160425 130344 9.51 2.56 20160425 130345 9.52 2.56 20160425 130346 9.54 2.57 20160425 130347 9.55 2.57 20160425 130348 9.57 2.57 20160425 130349 9.59 2.58 20160425 130350 9.62 2.58 20160425 130351 9.63 2.59 20160425 130352 9.64 2.59 20160425 130353 9.65 2.60 20160425 130354 9.66 2.60 20160425 130355 9.68 2.61 20160425 130356 9.69 2.62 20160425 130357 9.71 2.62 20160425 130358 9.72 2.63 20160425 130359 9.74 2.64 20160425 130400 9.75 2.64 20160425 130401 9.78 2.65 20160425 130402 9.82 2.66 20160425 130403 9.86 2.67 20160425 130404 9.90 2.68 20160425 130405 9.94 2.69 20160425 130406 9.97 2.70 20160425 130407 10.02 2.71 20160425 130408 10.05 2.72 20160425 130409 10.10 2.73 20160425 130410 10.14 2.74 20160425 130411 10.18 2.75 20160425 130412 10.21 2.76 20160425 130413 10.25 2.77 20160425 130414 10.29 2.78 20160425 130415 10.33 2.79 20160425 130416 10.37 2.80 20160425 130417 10.42 2.81 20160425 130418 10.46 2.82 20160425 130419 10.51 2.83 20160425 130420 10.56 2.84 20160425 130421 10.61 2.85 20160425 130422 10.65 2.87 20160425 130423 10.68 2.87 20160425 130424 10.72 2.89 20160425 130425 10.75 2.89 20160425 130426 10.80 2.91 20160425 130427 10.83 2.91 20160425 130429 10.87 2.92 20160425 130430 10.91 2.93 20160425 130431 10.95 2.94 20160425 130432 10.99 2.95 20160425 130433 11.02 2.96 20160425 130434 11.05 2.97 20160425 130435 11.07 2.98 20160425 130436 11.11 2.99 20160425 130437 11.14 3.00 20160425 130438 11.17 3.01 20160425 130439 11.20 3.03 20160425 130440 11.22 3.03 20160425 130441 11.25 3.05 20160425 130442 11.28 3.06 20160425 130443 11.31 3.07 20160425 130444 11.33 3.08 20160425 130445 11.35 3.09 20160425 130446 11.38 3.10 20160425 130447 11.42 3.12 20160425 130448 11.45 3.13 20160425 130449 11.49 3.14 20160425 130450 11.52 3.15 20160425 130451 11.56 3.16 20160425 130452 11.60 3.18 20160425 130453 11.63 3.19 20160425 130454 11.68 3.21 20160425 130455 11.73 3.22 20160425 130456 11.77 3.24 20160425 130457 11.82 3.26 20160425 130458 11.87 3.27 20160425 130459 11.91 3.29 20160425 130500 11.95 3.30 20160425 130501 12.00 3.32 20160425 130502 12.04 3.34 20160425 130503 12.09 3.36 20160425 130504 12.12 3.37 20160425 130505 12.17 3.39 20160425 130506 12.21 3.41 20160425 130507 12.26 3.42 20160425 130508 12.30 3.44 20160425 130509 12.34 3.46 20160425 130510 12.40 3.48 20160425 130511 12.45 3.49 20160425 130512 12.50 3.51 20160425 130513 12.56 3.53 20160425 130514 12.60 3.55 20160425 130515 12.67 3.57 20160425 130516 12.74 3.59 20160425 130517 12.81 3.61 20160425 130518 12.86 3.63 20160425 130520 12.93 3.65 20160425 130521 13.00 3.68 20160425 130522 13.06 3.70 20160425 130523 13.12 3.72 20160425 130524 13.18 3.74 20160425 130525 13.25 3.76 20160425 130526 13.31 3.78 20160425 130527 13.38 3.81 20160425 130528 13.44 3.83 20160425 130529 13.50 3.85 20160425 130530 13.55 3.87 20160425 130531 13.61 3.89 20160425 130532 13.66 3.91 20160425 130533 13.72 3.93 20160425 130534 13.78 3.95 20160425 130535 13.84 3.97 20160425 130536 13.89 3.99 20160425 130537 13.95 4.01 20160425 130538 14.02 4.03 20160425 130539 14.08 4.05 20160425 130540 14.12 4.07 20160425 130541 14.18 4.09 20160425 130542 14.24 4.11 20160425 130543 14.29 4.13 20160425 130544 14.33 4.14 20160425 130545 14.38 4.16 20160425 130546 14.43 4.18 20160425 130547 14.47 4.20 20160425 130548 14.50 4.21 20160425 130549 14.54 4.23 20160425 130550 14.57 4.24 20160425 130551 14.61 4.26 20160425 130552 14.64 4.27 20160425 130553 14.67 4.29 20160425 130554 14.70 4.30 20160425 130555 14.73 4.32 20160425 130556 14.75 4.33 20160425 130557 14.78 4.34 20160425 130558 14.80 4.35 20160425 130559 14.81 4.36 20160425 130600 14.82 4.37 20160425 130601 14.83 4.38 20160425 130602 14.84 4.39 20160425 130603 14.85 4.39 20160425 130604 14.86 4.40 20160425 130605 14.87 4.40 20160425 130606 14.88 4.41 20160425 130607 14.89 4.41 20160425 130608 14.91 4.42 20160425 130609 14.92 4.41 20160425 130611 14.93 4.41 20160425 130612 14.95 4.41 20160425 130613 14.96 4.41 20160425 130614 14.98 4.41 20160425 130615 15.01 4.40 20160425 130616 15.03 4.40 20160425 130617 15.06 4.40 20160425 130618 15.08 4.40 20160425 130619 15.12 4.40 20160425 130620 15.13 4.39 20160425 130621 15.13 4.37 20160425 130622 15.13 4.35 20160425 130623 14.95 4.30 20160425 130624 14.70 4.24 20160425 130625 14.38 4.16 20160425 130626 13.99 4.08 20160425 130627 13.56 3.99 20160425 130628 13.03 3.89 20160425 130629 12.42 3.77 20160425 132150 12.14 2.03 20160425 132151 12.23 2.07 20160425 132152 12.34 2.11 20160425 132153 12.39 2.14 20160425 132154 12.27 2.12 20160425 132155 12.16 2.10 20160425 132156 12.05 2.07 20160425 132157 11.92 2.05 20160425 132158 11.75 2.03 20160425 132159 11.59 2.00 20160425 132200 11.43 1.98 20160425 132201 11.21 1.93 20160425 132202 10.96 1.87 20160425 132203 10.69 1.80 20160425 132204 10.42 1.73 20160425 132205 10.10 1.64 20160425 132206 9.83 1.56 20160425 132207 9.50 1.47 20160425 132208 9.18 1.37 20160425 132425 2.48 0.84 20160425 132426 2.19 0.84 20160425 132427 1.86 0.84 20160425 132428 1.60 0.85 20160425 132441 2.59 0.89 20160425 132442 2.77 0.90 20160425 132443 2.94 0.91 20160425 132447 3.43 0.92 20160425 132450 3.61 0.92 20160425 132452 3.68 0.93 20160425 132453 3.71 0.93 20160425 132454 3.64 0.93 20160425 132455 3.52 0.93 20160425 132456 3.39 0.94 20160425 132457 3.25 0.94 20160425 132458 3.13 0.94 20160425 132459 2.99 0.95 20160425 132500 2.86 0.95 20160425 132501 2.74 0.96 20160425 132502 2.64 0.96 20160425 132503 2.52 0.97 20160425 132505 2.30 0.97 20160425 132506 2.21 0.98 20160425 132507 2.12 0.98 20160425 132508 2.03 0.99 20160425 132509 1.94 0.99 20160425 132517 1.25 1.00 20160425 132518 1.15 1.00 20160425 132519 1.05 1.00 20160425 132520 0.98 1.00 20160425 132521 1.09 1.01 20160425 132522 1.17 1.01 20160425 132523 1.26 1.02 20160425 132524 1.37 1.03 20160425 132527 1.82 1.04 20160425 132529 2.14 1.05 20160425 132531 2.27 1.05 20160425 132532 2.40 1.05 20160425 132533 2.51 1.06 20160425 132534 2.65 1.06 20160425 132535 2.76 1.07 20160425 132536 2.85 1.07 20160425 132537 2.93 1.07 20160425 132538 3.01 1.07 20160425 132539 3.10 1.08 20160425 132540 3.16 1.08 20160425 132541 3.18 1.08 20160425 132542 3.22 1.08 20160425 132543 3.25 1.09 20160425 132544 3.29 1.09 20160425 132545 3.27 1.10 20160425 132546 3.25 1.10 20160425 132547 3.22 1.10 20160425 132548 3.19 1.11 20160425 132549 3.18 1.11 20160425 132550 3.12 1.12 20160425 132551 3.07 1.12 20160425 132552 3.03 1.12 20160425 132553 2.99 1.12 20160425 132554 2.98 1.13 20160425 132555 2.92 1.13 20160425 132556 2.87 1.13 20160425 132557 2.85 1.14 20160425 132558 2.81 1.14 20160425 132559 2.79 1.15 20160425 132600 2.75 1.15 20160425 132601 2.72 1.15 20160425 132602 2.67 1.15 20160425 132603 2.63 1.16 20160425 132604 2.60 1.16 20160425 132605 2.56 1.16 20160425 132606 2.52 1.17 20160425 132607 2.48 1.18 20160425 132608 2.45 1.18 20160425 132609 2.41 1.18 20160425 132610 2.37 1.19 20160425 132611 2.32 1.19 20160425 132612 2.28 1.20 20160425 132613 2.23 1.20 20160425 132614 2.19 1.21 20160425 132615 2.17 1.21 20160425 132616 2.14 1.22 20160425 132617 2.11 1.23 20160425 132618 2.07 1.23 20160425 132621 2.01 1.24 20160425 132622 1.97 1.24 20160425 132623 1.92 1.25 20160425 132626 1.74 1.27 20160425 132627 1.69 1.27 20160425 132628 1.63 1.28 20160425 132629 1.58 1.28 20160425 132631 1.51 1.29 20160425 132632 1.46 1.29 20160425 132633 1.42 1.29 20160425 132634 1.37 1.30 20160425 132635 1.32 1.30 20160425 132636 1.00 1.31 20160425 132637 0.66 1.31 20160425 132638 0.30 1.31 20160425 132639 0.26 1.32 20160425 132640 0.65 1.32 20160425 132641 0.92 1.33 20160425 132642 1.13 1.33 20160425 132643 1.34 1.33 20160425 132644 1.26 1.34 20160425 132645 1.13 1.34 20160425 132646 0.97 1.35 20160425 132647 0.81 1.35 20160425 132648 0.66 1.36 20160425 132649 0.57 1.36 20160425 132650 0.46 1.37 20160425 132653 0.47 1.38 20160425 132654 0.72 1.38 20160425 132655 0.95 1.39 20160425 132656 1.15 1.39 20160425 132657 1.20 1.40 20160425 132658 1.27 1.40 20160425 132659 1.38 1.40 20160425 132700 1.49 1.40 20160425 132701 1.65 1.40 20160425 132702 1.70 1.41 20160425 132703 1.78 1.42 20160425 132704 1.96 1.43 20160425 132705 2.19 1.43 20160425 132706 2.45 1.44 20160425 132707 2.72 1.45 20160425 132708 2.99 1.46 20160425 132709 3.24 1.46 20160425 132710 3.49 1.47 20160425 132712 4.04 1.48 20160425 132713 4.19 1.49 20160425 132714 4.25 1.50 20160425 132715 4.33 1.51 20160425 132716 4.41 1.52 20160425 132717 4.50 1.53 20160425 132718 4.59 1.54 20160425 132719 4.56 1.55 20160425 132720 4.54 1.56 20160425 132722 4.53 1.57 20160425 132723 4.53 1.58 20160425 132724 4.55 1.59 20160425 132725 4.57 1.59 20160425 132726 4.56 1.60 20160425 132727 4.55 1.61 20160425 132728 4.56 1.62 20160425 132729 4.59 1.62 20160425 132730 4.62 1.63 20160425 132731 4.65 1.64 20160425 132732 4.68 1.65 20160425 132733 4.73 1.66 20160425 132734 4.78 1.67 20160425 132735 4.84 1.68 20160425 132736 4.90 1.69 20160425 132737 4.95 1.70 20160425 132738 5.00 1.71 20160425 132739 5.06 1.72 20160425 132740 5.14 1.73 20160425 132741 5.21 1.74 20160425 132742 5.28 1.76 20160425 132743 5.36 1.77 20160425 132744 5.45 1.79 20160425 132745 5.54 1.80 20160425 132746 5.63 1.81 20160425 132747 5.74 1.82 20160425 132748 5.83 1.83 20160425 132749 5.94 1.85 20160425 132750 6.04 1.87 20160425 132751 6.15 1.89 20160425 132752 6.26 1.91 20160425 132753 6.37 1.92 20160425 132754 6.48 1.94 20160425 132755 6.62 1.96 20160425 132756 6.74 1.98 20160425 132757 6.87 1.99 20160425 132758 7.00 2.01 20160425 132759 7.15 2.03 20160425 132800 7.28 2.05 20160425 132801 7.40 2.07 20160425 132802 7.53 2.09 20160425 132803 7.66 2.11 20160425 132804 7.81 2.14 20160425 132805 7.94 2.16 20160425 132806 8.08 2.17 20160425 132807 8.22 2.20 20160425 132808 8.36 2.22 20160425 132809 8.50 2.24 20160425 132810 8.64 2.26 20160425 132811 8.79 2.28 20160425 132813 8.93 2.30 20160425 132814 9.06 2.32 20160425 132815 9.19 2.35 20160425 132816 9.32 2.37 20160425 132817 9.44 2.39 20160425 132818 9.56 2.41 20160425 132819 9.69 2.43 20160425 132820 9.80 2.45 20160425 132821 9.90 2.47 20160425 132822 9.98 2.48 20160425 132823 10.08 2.50 20160425 132824 10.18 2.52 20160425 132825 10.26 2.54 20160425 132826 10.36 2.56 20160425 132827 10.41 2.57 20160425 132828 10.47 2.58 20160425 132829 10.53 2.60 20160425 132830 10.58 2.61 20160425 132831 10.64 2.62 20160425 132832 10.70 2.64 20160425 132833 10.75 2.65 20160425 132834 10.81 2.66 20160425 132835 10.84 2.67 20160425 132836 10.90 2.68 20160425 132837 10.95 2.69 20160425 132838 11.00 2.70 20160425 132839 11.06 2.72 20160425 132840 11.09 2.72 20160425 132841 11.13 2.73 20160425 132842 11.16 2.74 20160425 132843 11.21 2.75 20160425 132844 11.25 2.76 20160425 132845 11.30 2.77 20160425 132846 11.34 2.77 20160425 132847 11.40 2.78 20160425 132848 11.44 2.79 20160425 132849 11.49 2.80 20160425 132850 11.54 2.81 20160425 132851 11.59 2.81 20160425 132852 11.64 2.82 20160425 132853 11.67 2.83 20160425 132854 11.72 2.84 20160425 132855 11.76 2.84 20160425 132856 11.80 2.85 20160425 132857 11.86 2.86 20160425 132858 11.90 2.87 20160425 132859 11.95 2.88 20160425 132900 11.98 2.88 20160425 132901 12.02 2.89 20160425 132903 12.05 2.89 20160425 132904 12.09 2.90 20160425 132905 12.12 2.90 20160425 132906 12.18 2.91 20160425 132907 12.22 2.92 20160425 132908 12.23 2.92 20160425 132909 12.25 2.92 20160425 132910 12.27 2.93 20160425 132911 12.30 2.93 20160425 132912 12.32 2.93 20160425 132913 12.35 2.94 20160425 132914 12.39 2.94 20160425 132915 12.42 2.95 20160425 132916 12.46 2.95 20160425 132917 12.49 2.95 20160425 132918 12.52 2.96 20160425 132919 12.56 2.96 20160425 132920 12.60 2.96 20160425 132921 12.64 2.97 20160425 132922 12.67 2.97 20160425 132923 12.71 2.96 20160425 132924 12.75 2.96 20160425 132925 12.78 2.96 20160425 132926 12.81 2.96 20160425 132927 12.85 2.96 20160425 132928 12.89 2.95 20160425 132929 12.92 2.95 20160425 132930 12.96 2.94 20160425 132931 12.99 2.94 20160425 132932 13.03 2.94 20160425 132933 13.06 2.93 20160425 132934 13.10 2.93 20160425 132935 13.13 2.93 20160425 132936 13.15 2.91 20160425 132937 13.17 2.90 20160425 132938 13.19 2.89 20160425 132939 13.21 2.88 20160425 132940 13.24 2.87 20160425 132941 13.25 2.87 20160425 132942 13.27 2.86 20160425 132943 13.30 2.87 20160425 132944 13.32 2.86 20160425 132945 13.34 2.84 20160425 132946 13.36 2.81 20160425 132947 13.37 2.79 20160425 132948 13.41 2.77 20160425 132949 13.41 2.74 20160425 132950 13.41 2.70 20160425 132951 13.41 2.67 20160425 132952 13.42 2.64 20160425 132954 13.41 2.60 20160425 132955 13.40 2.57 20160425 132956 13.40 2.54 20160425 132957 13.40 2.52 20160425 132958 13.40 2.49 20160425 132959 13.39 2.47 20160425 133000 13.37 2.45 20160425 133001 13.36 2.43 20160425 133002 13.36 2.40 20160425 133033 11.23 1.42 20160425 133034 11.55 1.47 20160425 133035 11.85 1.52 20160425 133036 12.13 1.58 20160425 133037 12.41 1.63 20160425 133038 12.68 1.69 20160425 133039 12.93 1.74 20160425 133040 13.18 1.80 20160425 133041 13.23 1.81 20160425 133042 13.15 1.79 20160425 133043 13.05 1.77 20160425 133044 12.96 1.74 20160425 133045 12.89 1.72 20160425 133046 12.82 1.70 20160425 133047 12.77 1.67 20160425 133048 12.73 1.65 20160425 133049 12.68 1.63 20160425 133050 12.54 1.61 20160425 133051 12.42 1.60 20160425 133052 12.33 1.60 20160425 133053 12.25 1.60 20160425 133203 8.38 0.94 20160425 133204 8.66 1.04 20160425 133210 10.17 1.44 20160425 133211 10.34 1.49 20160425 133212 10.49 1.53 20160425 133213 10.65 1.58 20160425 133214 10.79 1.62 20160425 133215 10.93 1.66 20160425 133216 11.02 1.69 20160425 133217 11.11 1.72 20160425 133218 11.20 1.74 20160425 133219 11.32 1.77 20160425 133220 11.41 1.80 20160425 133221 11.50 1.82 20160425 135655 3.88 0.70 20160425 135656 3.93 0.71 20160425 135657 3.98 0.73 20160425 135658 4.05 0.74 20160425 135659 4.12 0.75 20160425 135700 4.20 0.76 20160425 135702 4.28 0.78 20160425 135703 4.37 0.79 20160425 135704 4.45 0.81 20160425 135705 4.56 0.84 20160425 135710 5.01 0.91 20160425 135711 5.05 0.93 20160425 135712 5.09 0.94 20160425 135713 5.13 0.95 20160425 135714 5.16 0.96 20160425 135715 5.18 0.98 20160425 135716 5.20 0.99 20160425 135717 5.22 1.00 20160425 135718 5.25 1.01 20160425 135719 5.28 1.02 20160425 135720 5.32 1.03 20160425 135721 5.35 1.05 20160425 135722 5.40 1.06 20160425 135723 5.44 1.08 20160425 135724 5.48 1.10 20160425 135725 5.53 1.12 20160425 135726 5.56 1.13 20160425 135727 5.58 1.15 20160425 135728 5.61 1.16 20160425 135729 5.63 1.18 20160425 135730 5.65 1.20 20160425 135731 5.69 1.22 20160425 135732 5.73 1.25 20160425 135733 5.77 1.27 20160425 135734 5.80 1.29 20160425 135735 5.81 1.30 20160425 135736 5.81 1.31 20160425 135737 5.79 1.32 20160425 135738 5.76 1.33 20160425 135739 5.72 1.35 20160425 135740 5.69 1.36 20160425 135741 5.67 1.37 20160425 135742 5.64 1.38 20160425 135743 5.61 1.40 20160425 135744 5.57 1.41 20160425 135745 5.54 1.42 20160425 135746 5.49 1.44 20160425 135747 5.42 1.46 20160425 135748 5.36 1.48 20160425 135749 5.31 1.49 20160425 135750 5.25 1.51 20160425 135751 5.20 1.53 20160425 135753 5.16 1.55 20160425 135754 5.12 1.56 20160425 135755 5.08 1.58 20160425 135756 5.05 1.60 20160425 135757 5.02 1.62 20160425 135758 4.98 1.64 20160425 135759 4.97 1.66 20160425 135800 4.96 1.68 20160425 135801 4.94 1.70 20160425 135802 4.93 1.71 20160425 135803 4.92 1.73 20160425 135804 4.92 1.75 20160425 135805 4.90 1.77 20160425 135806 4.89 1.78 20160425 135807 4.88 1.80 20160425 135808 4.87 1.81 20160425 135809 4.87 1.83 20160425 135810 4.87 1.85 20160425 135811 4.86 1.86 20160425 135812 4.86 1.88 20160425 135813 4.86 1.89 20160425 135814 4.87 1.91 20160425 135815 4.87 1.92 20160425 135816 4.87 1.94 20160425 135817 4.87 1.95 20160425 135818 4.88 1.96 20160425 135819 4.89 1.98 20160425 135820 4.89 1.99 20160425 135821 4.89 2.00 20160425 135822 4.90 2.01 20160425 135823 4.91 2.03 20160425 135824 4.91 2.04 20160425 135825 4.92 2.05 20160425 135826 4.93 2.06 20160425 135827 4.94 2.07 20160425 135828 4.96 2.08 20160425 135829 4.96 2.09 20160425 135830 4.97 2.10 20160425 135831 4.98 2.11 20160425 135832 4.99 2.12 20160425 135833 5.00 2.13 20160425 135834 5.01 2.14 20160425 135835 5.02 2.15 20160425 135836 5.04 2.16 20160425 135837 5.05 2.17 20160425 135838 5.07 2.18 20160425 135839 5.08 2.19 20160425 135840 5.10 2.20 20160425 135841 5.12 2.21 20160425 135842 5.13 2.21 20160425 135844 5.15 2.22 20160425 135845 5.17 2.23 20160425 135846 5.19 2.24 20160425 135847 5.20 2.25 20160425 135848 5.23 2.26 20160425 135849 5.24 2.26 20160425 135850 5.24 2.27 20160425 135851 5.24 2.28 20160425 135852 5.25 2.29 20160425 135853 5.25 2.30 20160425 135854 5.25 2.30 20160425 135855 5.27 2.31 20160425 135856 5.27 2.32 20160425 135857 5.28 2.33 20160425 135858 5.29 2.34 20160425 135859 5.31 2.34 20160425 135900 5.31 2.35 20160425 135901 5.31 2.36 20160425 135902 5.32 2.36 20160425 135903 5.31 2.37 20160425 135904 5.31 2.38 20160425 135905 5.32 2.38 20160425 135906 5.31 2.39 20160425 135907 5.31 2.40 20160425 135908 5.31 2.40 20160425 135909 5.30 2.41 20160425 135910 5.29 2.41 20160425 135911 5.29 2.42 20160425 135912 5.28 2.42 20160425 135913 5.28 2.43 20160425 135914 5.28 2.43 20160425 135915 5.28 2.44 20160425 135916 5.27 2.44 20160425 135917 5.27 2.45 20160425 135918 5.26 2.45 20160425 135919 5.26 2.45 20160425 135920 5.26 2.46 20160425 135921 5.26 2.46 20160425 135922 5.25 2.47 20160425 135923 5.25 2.47 20160425 135924 5.25 2.48 20160425 135925 5.25 2.48 20160425 135926 5.25 2.49 20160425 135927 5.25 2.49 20160425 135928 5.25 2.50 20160425 135929 5.24 2.50 20160425 135930 5.24 2.51 20160425 135931 5.23 2.51 20160425 135932 5.21 2.52 20160425 135934 5.19 2.52 20160425 135935 5.17 2.53 20160425 135936 5.15 2.54 20160425 135937 5.15 2.54 20160425 135938 5.13 2.55 20160425 135939 5.12 2.55 20160425 135940 5.11 2.56 20160425 135941 5.10 2.56 20160425 135942 5.08 2.57 20160425 135943 5.07 2.57 20160425 135944 5.04 2.57 20160425 135945 5.02 2.58 20160425 135946 4.99 2.58 20160425 135947 4.97 2.59 20160425 135948 4.94 2.59 20160425 135949 4.90 2.59 20160425 135950 4.88 2.60 20160425 135951 4.85 2.60 20160425 135952 4.83 2.61 20160425 135953 4.79 2.61 20160425 135954 4.77 2.61 20160425 135955 4.74 2.62 20160425 135956 4.71 2.62 20160425 135957 4.69 2.62 20160425 135958 4.66 2.63 20160425 135959 4.63 2.63 20160425 140000 4.60 2.63 20160425 140001 4.58 2.64 20160425 140002 4.55 2.64 20160425 140003 4.52 2.64 20160425 140004 4.48 2.64 20160425 140005 4.44 2.64 20160425 140006 4.41 2.65 20160425 140007 4.36 2.65 20160425 140008 4.32 2.65 20160425 140009 4.29 2.65 20160425 140010 4.25 2.66 20160425 140011 4.22 2.66 20160425 140012 4.18 2.66 20160425 140013 4.15 2.66 20160425 140014 4.12 2.67 20160425 140015 4.09 2.67 20160425 140016 4.06 2.67 20160425 140017 4.02 2.68 20160425 140018 3.98 2.68 20160425 140019 3.93 2.68 20160425 140020 3.90 2.68 20160425 140021 3.85 2.69 20160425 140022 3.81 2.69 20160425 140023 3.76 2.69 20160425 140025 3.69 2.69 20160425 140026 3.62 2.69 20160425 140027 3.57 2.70 20160425 140028 3.51 2.70 20160425 140029 3.44 2.70 20160425 140030 3.38 2.70 20160425 140031 3.30 2.70 20160425 140032 3.24 2.70 20160425 140033 3.17 2.71 20160425 140034 3.09 2.71 20160425 140035 3.04 2.71 20160425 140036 2.98 2.71 20160425 140037 2.93 2.71 20160425 140038 2.89 2.72 20160425 140039 2.85 2.72 20160425 140040 2.81 2.72 20160425 140041 2.77 2.72 20160425 140042 2.74 2.73 20160425 140043 2.73 2.73 20160425 140044 2.70 2.73 20160425 140045 2.68 2.74 20160425 140046 2.66 2.74 20160425 140047 2.64 2.74 20160425 140048 2.62 2.74 20160425 140049 2.59 2.74 20160425 140050 2.56 2.75 20160425 140051 2.52 2.75 20160425 140052 2.47 2.75 20160425 140053 2.44 2.75 20160425 140054 2.39 2.75 20160425 140055 2.35 2.75 20160425 140056 2.31 2.76 20160425 140057 2.27 2.76 20160425 140058 2.23 2.76 20160425 140059 2.19 2.76 20160425 140100 2.15 2.77 20160425 140102 2.06 2.77 20160425 140103 2.03 2.77 20160425 140104 1.98 2.77 20160425 140105 1.93 2.77 20160425 140106 1.89 2.77 20160425 140107 1.85 2.78 20160425 140108 1.82 2.78 20160425 140109 1.78 2.78 20160425 140110 1.75 2.78 20160425 140111 1.72 2.79 20160425 140112 1.68 2.79 20160425 140113 1.65 2.79 20160425 140115 1.62 2.79 20160425 140116 1.58 2.80 20160425 140118 1.54 2.80 20160425 140119 1.53 2.80 20160425 140120 1.52 2.80 20160425 140121 1.51 2.80 20160425 140122 1.50 2.80 20160425 140123 1.50 2.81 20160425 140124 1.50 2.81 20160425 140125 1.50 2.81 20160425 140126 1.51 2.81 20160425 140127 1.52 2.81 20160425 140128 1.55 2.81 20160425 140129 1.58 2.82 20160425 140130 1.62 2.82 20160425 140131 1.66 2.82 20160425 140132 1.69 2.82 20160425 140133 1.74 2.82 20160425 140134 1.78 2.83 20160425 140135 1.82 2.83 20160425 140136 1.85 2.83 20160425 140138 1.94 2.83 20160425 140139 1.96 2.83 20160425 140140 1.99 2.84 20160425 140141 2.03 2.84 20160425 140142 2.06 2.84 20160425 140143 2.10 2.84 20160425 140144 2.12 2.85 20160425 140145 2.16 2.85 20160425 140146 2.20 2.85 20160425 140147 2.24 2.85 20160425 140148 2.26 2.85 20160425 140149 2.27 2.85 20160425 140150 2.28 2.86 20160425 140151 2.29 2.86 20160425 140152 2.29 2.86 20160425 140153 2.30 2.86 20160425 140154 2.31 2.86 20160425 140155 2.32 2.86 20160425 140156 2.34 2.86 20160425 140157 2.35 2.86 20160425 140158 2.36 2.87 20160425 140159 2.38 2.87 20160425 140200 2.39 2.87 20160425 140201 2.41 2.87 20160425 140203 2.42 2.88 20160425 140204 2.43 2.88 20160425 140206 2.45 2.88 20160425 140207 2.47 2.88 20160425 140208 2.49 2.89 20160425 140209 2.51 2.89 20160425 140210 2.53 2.89 20160425 140211 2.55 2.89 20160425 140212 2.57 2.89 20160425 140213 2.60 2.89 20160425 140214 2.63 2.89 20160425 140215 2.66 2.89 20160425 140216 2.69 2.90 20160425 140217 2.73 2.90 20160425 140218 2.75 2.90 20160425 140219 2.79 2.90 20160425 140220 2.83 2.90 20160425 140221 2.88 2.91 20160425 140222 2.91 2.91 20160425 140223 2.94 2.91 20160425 140224 2.95 2.91 20160425 140225 2.96 2.91 20160425 140226 2.97 2.91 20160425 140227 2.99 2.92 20160425 140228 2.99 2.91 20160425 140229 3.01 2.92 20160425 140230 3.02 2.92 20160425 140231 3.04 2.92 20160425 140232 3.06 2.92 20160425 140233 3.09 2.92 20160425 140234 3.11 2.92 20160425 140235 3.13 2.93 20160425 140236 3.16 2.93 20160425 140237 3.18 2.93 20160425 140238 3.21 2.93 20160425 140239 3.23 2.93 20160425 140240 3.26 2.93 20160425 140241 3.28 2.94 20160425 140242 3.30 2.94 20160425 140243 3.33 2.94 20160425 140244 3.36 2.94 20160425 140245 3.39 2.95 20160425 140246 3.42 2.95 20160425 140247 3.44 2.95 20160425 140248 3.47 2.95 20160425 140249 3.49 2.95 20160425 140250 3.51 2.96 20160425 140251 3.53 2.96 20160425 140252 3.55 2.96 20160425 140253 3.57 2.96 20160425 140254 3.58 2.96 20160425 140255 3.58 2.97 20160425 140257 3.60 2.97 20160425 140258 3.60 2.97 20160425 140259 3.61 2.97 20160425 140300 3.62 2.97 20160425 140301 3.63 2.97 20160425 140302 3.63 2.98 20160425 140303 3.64 2.98 20160425 140304 3.65 2.98 20160425 140305 3.65 2.98 20160425 140306 3.64 2.98 20160425 140307 3.65 2.99 20160425 140308 3.66 2.99 20160425 140309 3.65 2.99 20160425 140310 3.66 2.99 20160425 140311 3.65 3.00 20160425 140312 3.65 3.00 20160425 140313 3.66 3.00 20160425 140314 3.65 3.00 20160425 140315 3.66 3.00 20160425 140316 3.66 3.01 20160425 140317 3.66 3.01 20160425 140318 3.65 3.01 20160425 140319 3.66 3.01 20160425 140320 3.65 3.01 20160425 140321 3.64 3.02 20160425 140322 3.64 3.02 20160425 140323 3.64 3.02 20160425 140324 3.64 3.02 20160425 140325 3.65 3.02 20160425 140326 3.64 3.03 20160425 140327 3.63 3.03 20160425 140328 3.63 3.03 20160425 140329 3.63 3.03 20160425 140330 3.64 3.03 20160425 140331 3.65 3.03 20160425 140332 3.65 3.03 20160425 140333 3.64 3.03 20160425 140334 3.65 3.04 20160425 140335 3.66 3.04 20160425 140336 3.65 3.04 20160425 140337 3.65 3.04 20160425 140338 3.62 3.04 20160425 140339 3.60 3.04 20160425 140340 3.60 3.04 20160425 140341 3.58 3.04 20160425 140342 3.57 3.04 20160425 140343 3.55 3.04 20160425 140344 3.55 3.04 20160425 140345 3.54 3.04 20160425 140347 3.53 3.04 20160425 140348 3.52 3.04 20160425 140349 3.54 3.04 20160425 140350 3.52 3.04 20160425 140351 3.50 3.04 20160425 140352 3.51 3.04 20160425 140353 3.49 3.04 20160425 140354 3.49 3.04 20160425 140355 3.47 3.04 20160425 140356 3.47 3.04 20160425 140357 3.47 3.04 20160425 140358 3.45 3.04 20160425 140359 3.45 3.03 20160425 140400 3.44 3.03 20160425 140401 3.40 3.03 20160425 140402 3.40 3.03 20160425 140403 3.36 3.03 20160425 140404 3.32 3.03 20160425 140405 3.32 3.03 20160425 140406 3.29 3.02 20160425 140407 3.25 3.02 20160425 140408 3.26 3.02 20160425 140409 3.23 3.02 20160425 140410 3.21 3.01 20160425 140411 3.17 3.01 20160425 140412 3.11 3.01 20160425 140413 3.10 3.01 20160425 140414 3.04 3.00 20160425 140415 3.02 3.00 20160425 140416 2.99 3.00 20160425 140417 2.94 2.99 20160425 140418 2.93 2.99 20160425 140419 2.88 2.99 20160425 140420 2.87 2.99 20160425 140421 2.82 2.98 20160425 140422 2.74 2.98 20160425 140423 2.72 2.98 20160425 140424 2.65 2.97 20160425 140425 2.63 2.97 20160425 140426 2.57 2.97 20160425 140427 2.53 2.96 20160425 140428 2.50 2.96 20160425 140429 2.48 2.96 20160425 140430 2.46 2.96 20160425 140431 2.44 2.95 20160425 140432 2.40 2.95 20160425 140433 2.34 2.95 20160425 140434 2.25 2.95 20160425 140435 2.23 2.95 20160425 140436 2.16 2.94 20160425 140438 2.15 2.95 20160425 140439 2.09 2.94 20160425 140440 2.09 2.94 20160425 140441 2.04 2.94 20160425 140442 2.03 2.94 20160425 140443 2.02 2.94 20160425 140444 2.01 2.94 20160425 140445 1.97 2.94 20160425 140446 1.94 2.94 20160425 140447 1.91 2.94 20160425 140448 1.83 2.94 20160425 140449 1.78 2.94 20160425 140450 1.74 2.94 20160425 140451 1.70 2.94 20160425 140452 1.68 2.94 20160425 140453 1.63 2.94 20160425 140454 1.61 2.94 20160425 140455 1.55 2.94 20160425 140456 1.51 2.94 20160425 140457 1.45 2.94 20160425 140458 1.38 2.94 20160425 140459 1.35 2.95 20160425 140500 1.31 2.95 20160425 140501 1.29 2.95 20160425 140502 1.27 2.95 20160425 140503 1.27 2.95 20160425 140504 1.26 2.95 20160425 140505 1.27 2.95 20160425 140506 1.26 2.96 20160425 140507 1.24 2.96 20160425 140509 1.22 2.96 20160425 140510 1.23 2.96 20160425 140512 1.26 2.97 20160425 140513 1.29 2.97 20160425 140514 1.33 2.97 20160425 140515 1.38 2.98 20160425 140516 1.42 2.98 20160425 140517 1.48 2.98 20160425 140518 1.51 2.99 20160425 140519 1.56 2.99 20160425 140520 1.60 3.00 20160425 140521 1.67 3.00 20160425 140522 1.74 3.00 20160425 140523 1.83 3.01 20160425 140524 1.89 3.01 20160425 140525 1.99 3.02 20160425 140526 2.06 3.02 20160425 140527 2.21 3.02 20160425 140529 2.29 3.03 20160425 140530 2.38 3.03 20160425 140531 2.43 3.04 20160425 140532 2.53 3.04 20160425 140533 2.61 3.04 20160425 140534 2.72 3.05 20160425 140535 2.79 3.05 20160425 140536 2.90 3.05 20160425 140537 2.99 3.06 20160425 140538 3.11 3.06 20160425 140539 3.20 3.06 20160425 140540 3.32 3.07 20160425 140541 3.39 3.07 20160425 140542 3.45 3.07 20160425 140543 3.53 3.07 20160425 140544 3.59 3.07 20160425 140545 3.69 3.06 20160425 140546 3.76 3.06 20160425 140547 3.87 3.06 20160425 140548 3.95 3.06 20160425 140549 4.06 3.05 20160425 140550 4.15 3.05 20160425 140551 4.28 3.04 20160425 140552 4.34 3.05 20160425 140553 4.43 3.06 20160425 140554 4.48 3.06 20160425 140555 4.55 3.08 20160425 140556 4.60 3.09 20160425 140557 4.65 3.10 20160425 140558 4.73 3.11 20160425 140559 4.79 3.12 20160425 140600 4.88 3.14 20160425 140601 4.95 3.16 20160425 140602 5.04 3.17 20160425 140603 5.10 3.17 20160425 140604 5.19 3.16 20160425 140605 5.25 3.15 20160425 140606 5.31 3.13 20160425 140607 5.38 3.10 20160425 140608 5.44 3.08 20160425 140609 5.52 3.05 20160425 140610 5.56 3.02 20160425 140611 5.64 2.99 20160425 140612 5.69 2.97 20160425 140613 5.75 2.94 20160425 140614 5.83 2.93 20160425 140615 5.89 2.93 20160425 140616 5.98 2.93 20160425 140617 6.05 2.93 20160425 140619 6.13 2.93 20160425 140620 6.19 2.95 20160425 140621 6.26 2.96 20160425 140622 6.36 2.98 20160425 140623 6.43 2.99 20160425 140624 6.53 3.01 20160425 140625 6.60 3.02 20160425 140626 6.68 3.03 20160425 140627 6.77 3.05 20160425 140628 6.83 3.06 20160425 140629 6.91 3.08 20160425 140630 6.97 3.10 20160425 140631 7.04 3.11 20160425 140632 7.12 3.12 20160425 140633 7.17 3.13 20160425 140634 7.26 3.14 20160425 140635 7.31 3.15 20160425 140636 7.37 3.16 20160425 140637 7.43 3.18 20160425 140638 7.49 3.18 20160425 140639 7.55 3.19 20160425 140640 7.63 3.19 20160425 140641 7.69 3.19 20160425 140642 7.77 3.19 20160425 140643 7.82 3.20 20160425 140644 7.87 3.20 20160425 140645 7.96 3.21 20160425 140646 8.01 3.21 20160425 140647 8.07 3.22 20160425 140648 8.16 3.22 20160425 140649 8.21 3.22 20160425 140650 8.28 3.25 20160425 140651 8.37 3.27 20160425 140652 8.44 3.29 20160425 140653 8.51 3.32 20160425 140654 8.60 3.34 20160425 140655 8.68 3.37 20160425 140656 8.74 3.39 20160425 140657 8.84 3.41 20160425 140658 8.90 3.44 20160425 140659 8.97 3.46 20160425 140700 9.07 3.48 20160425 140701 9.12 3.50 20160425 140702 9.18 3.51 20160425 140703 9.27 3.53 20160425 140704 9.34 3.54 20160425 140705 9.39 3.55 20160425 140706 9.48 3.57 20160425 140707 9.55 3.58 20160425 140708 9.61 3.60 20160425 140710 9.71 3.61 20160425 140711 9.76 3.63 20160425 140712 9.83 3.64 20160425 140713 9.90 3.65 20160425 140714 9.95 3.67 20160425 140715 9.99 3.68 20160425 140716 10.05 3.70 20160425 140717 10.10 3.71 20160425 140718 10.15 3.72 20160425 140719 10.22 3.74 20160425 140720 10.30 3.75 20160425 140721 10.35 3.77 20160425 140722 10.42 3.78 20160425 140723 10.51 3.79 20160425 140724 10.57 3.81 20160425 140725 10.63 3.82 20160425 140726 10.67 3.83 20160425 140727 10.73 3.85 20160425 140728 10.77 3.86 20160425 140729 10.80 3.87 20160425 140730 10.82 3.89 20160425 140731 10.87 3.90 20160425 140732 10.91 3.92 20160425 140733 10.94 3.93 20160425 140734 11.00 3.94 20160425 140735 11.03 3.95 20160425 140736 11.08 3.97 20160425 140737 11.11 3.98 20160425 140738 11.15 3.99 20160425 140739 11.18 4.01 20160425 140740 11.21 4.02 20160425 140741 11.25 4.03 20160425 140742 11.28 4.05 20160425 140743 11.33 4.06 20160425 140744 11.36 4.07 20160425 140745 11.40 4.09 20160425 140746 11.43 4.10 20160425 140747 11.48 4.11 20160425 140748 11.51 4.12 20160425 140749 11.54 4.13 20160425 140750 11.57 4.15 20160425 140751 11.61 4.17 20160425 140752 11.64 4.18 20160425 140753 11.66 4.19 20160425 140754 11.69 4.21 20160425 140755 11.72 4.22 20160425 140756 11.76 4.23 20160425 140757 11.78 4.25 20160425 140758 11.81 4.26 20160425 140800 11.84 4.27 20160425 140801 11.88 4.28 20160425 140802 11.95 4.30 20160425 140803 12.00 4.32 20160425 140804 12.05 4.33 20160425 140805 12.10 4.35 20160425 140806 12.15 4.37 20160425 140807 12.20 4.38 20160425 140808 12.27 4.40 20160425 140809 12.32 4.41 20160425 140810 12.37 4.43 20160425 140811 12.41 4.44 20160425 140812 12.46 4.46 20160425 140813 12.53 4.48 20160425 140814 12.55 4.49 20160425 140815 12.58 4.51 20160425 140816 12.61 4.53 20160425 140817 12.64 4.55 20160425 140818 12.68 4.56 20160425 140819 12.71 4.58 20160425 140820 12.75 4.60 20160425 140821 12.78 4.62 20160425 140822 12.81 4.64 20160425 140823 12.85 4.66 20160425 140824 12.88 4.67 20160425 140825 12.91 4.69 20160425 140826 12.94 4.71 20160425 140827 12.97 4.73 20160425 140828 13.00 4.75 20160425 140829 13.02 4.77 20160425 140830 13.05 4.77 20160425 140831 13.08 4.77 20160425 140832 13.11 4.77 20160425 140833 13.13 4.78 20160425 140834 13.16 4.79 20160425 140835 13.18 4.81 20160425 140836 13.22 4.84 20160425 140837 13.24 4.86 20160425 140838 13.25 4.88 20160425 140839 13.26 4.91 20160425 140840 13.27 4.93 20160425 140841 13.28 4.96 20160425 140842 13.29 4.98 20160425 140843 13.29 5.01 20160425 140844 13.30 5.03 20160425 140845 13.31 5.06 20160425 140846 13.32 5.08 20160425 140847 13.33 5.10 20160425 140848 13.34 5.13 20160425 140849 13.37 5.15 20160425 140851 13.36 5.18 20160425 140852 13.36 5.20 20160425 140853 13.35 5.22 20160425 140854 13.35 5.24 20160425 140855 13.34 5.27 20160425 140856 13.34 5.29 20160425 140857 13.34 5.31 20160425 140858 13.34 5.34 20160425 140859 13.34 5.36 20160425 140900 13.34 5.38 20160425 140901 13.35 5.41 20160425 140902 13.35 5.43 20160425 140903 13.36 5.45 20160425 140904 13.36 5.48 20160425 140905 13.37 5.50 20160425 140906 13.38 5.52 20160425 140907 13.39 5.55 20160425 140908 13.40 5.57 20160425 140909 13.42 5.60 20160425 140910 13.44 5.62 20160425 140911 13.46 5.64 20160425 140912 13.49 5.67 20160425 140913 13.52 5.69 20160425 140914 13.55 5.71 20160425 140915 13.58 5.74 20160425 140916 13.60 5.76 20160425 140917 13.61 5.78 20160425 140918 13.62 5.80 20160425 140919 13.63 5.82 20160425 140920 13.65 5.84 20160425 140921 13.68 5.86 20160425 140922 13.70 5.89 20160425 140923 13.73 5.91 20160425 140924 13.76 5.93 20160425 140925 13.78 5.95 20160425 140926 13.80 5.97 20160425 140927 13.82 5.99 20160425 140928 13.84 6.01 20160425 140929 13.84 6.03 20160425 140930 13.84 6.04 20160425 140931 13.84 6.06 20160425 140932 13.84 6.07 20160425 140933 13.85 6.09 20160425 140934 13.86 6.11 20160425 140935 13.88 6.12 20160425 140936 13.90 6.14 20160425 140937 13.92 6.15 20160425 140938 13.94 6.17 20160425 140939 13.96 6.19 20160425 140940 13.99 6.21 20160425 140942 14.01 6.22 20160425 140943 14.03 6.23 20160425 140944 14.06 6.24 20160425 140945 14.09 6.26 20160425 140946 14.11 6.27 20160425 140947 14.14 6.29 20160425 140948 14.17 6.30 20160425 140949 14.21 6.32 20160425 140950 14.24 6.34 20160425 140951 14.26 6.35 20160425 140952 14.30 6.36 20160425 140953 14.33 6.38 20160425 140954 14.36 6.39 20160425 140955 14.39 6.41 20160425 140956 14.41 6.42 20160425 140957 14.43 6.43 20160425 140958 14.45 6.44 20160425 140959 14.47 6.45 20160425 141000 14.50 6.47 20160425 141001 14.52 6.48 20160425 141002 14.55 6.49 20160425 141003 14.58 6.50 20160425 141005 14.65 6.54 20160425 141006 14.68 6.55 20160425 141007 14.71 6.57 20160425 141008 14.73 6.58 20160425 141009 14.75 6.59 20160425 141010 14.76 6.60 20160425 141011 14.77 6.62 20160425 141012 14.78 6.63 20160425 141013 14.81 6.64 20160425 141014 14.82 6.66 20160425 141015 14.85 6.67 20160425 141016 14.87 6.69 20160425 141017 14.90 6.71 20160425 141018 14.93 6.72 20160425 141019 14.97 6.73 20160425 141020 15.01 6.75 20160425 141021 15.04 6.77 20160425 141022 15.07 6.78 20160425 141023 15.09 6.79 20160425 141024 15.12 6.80 20160425 141025 15.15 6.82 20160425 141026 15.18 6.83 20160425 141027 15.21 6.84 20160425 141028 15.25 6.86 20160425 141029 15.29 6.87 20160425 141030 15.33 6.89 20160425 141032 15.38 6.90 20160425 141033 15.43 6.92 20160425 141034 15.48 6.93 20160425 141035 15.53 6.95 20160425 141036 15.60 6.97 20160425 141037 15.66 6.98 20160425 141038 15.70 6.99 20160425 141039 15.75 7.01 20160425 141040 15.79 7.01 20160425 141041 15.84 7.03 20160425 141042 15.89 7.04 20160425 141043 15.94 7.05 20160425 141044 15.99 7.07 20160425 141045 16.03 7.09 20160425 141046 16.07 7.10 20160425 141047 16.11 7.11 20160425 141048 16.15 7.13 20160425 141049 16.18 7.14 20160425 141050 16.24 7.16 20160425 141051 16.29 7.17 20160425 141052 16.36 7.18 20160425 141053 16.43 7.19 20160425 141054 16.49 7.20 20160425 141055 16.56 7.21 20160425 141056 16.63 7.22 20160425 141057 16.69 7.23 20160425 141058 16.76 7.25 20160425 141059 16.81 7.26 20160425 141100 16.86 7.27 20160425 141101 16.90 7.28 20160425 141102 16.94 7.29 20160425 141103 16.98 7.30 20160425 141104 17.01 7.30 20160425 141105 17.04 7.31 20160425 141106 17.07 7.32 20160425 141107 17.11 7.33 20160425 141108 17.14 7.33 20160425 141109 17.18 7.34 20160425 141110 17.23 7.35 20160425 141111 17.27 7.35 20160425 141112 17.32 7.36 20160425 141113 17.36 7.37 20160425 141114 17.40 7.38 20160425 141115 17.44 7.38 20160425 141116 17.50 7.39 20160425 141117 17.54 7.40 20160425 141118 17.58 7.40 20160425 141119 17.61 7.40 20160425 141120 17.64 7.40 20160425 141121 17.66 7.40 20160425 141123 17.69 7.40 20160425 141124 17.71 7.40 20160425 141125 17.74 7.41 20160425 141127 17.79 7.41 20160425 141128 17.81 7.41 20160425 141130 17.84 7.41 20160425 141131 17.86 7.41 20160425 141132 17.88 7.41 20160425 141133 17.88 7.40 20160425 141134 17.87 7.39 20160425 141135 17.85 7.38 20160425 141136 17.83 7.37 20160425 141137 17.82 7.35 20160425 141138 17.81 7.34 20160425 141139 17.80 7.32 20160425 141140 17.79 7.31 20160425 141141 17.77 7.30 20160425 141142 17.76 7.28 20160425 141143 17.75 7.27 20160425 141144 17.74 7.26 20160425 141145 17.73 7.24 20160425 141146 17.72 7.23 20160425 141147 17.72 7.21 20160425 141148 17.68 7.19 20160425 141149 17.64 7.16 20160425 141150 17.60 7.13 20160425 141151 17.57 7.11 20160425 141152 17.53 7.08 20160425 141153 17.49 7.05 20160425 141154 17.45 7.03 20160425 141155 17.41 7.00 20160425 141156 17.37 6.97 20160425 141157 17.33 6.94 20160425 141158 17.30 6.92 20160425 141159 17.27 6.89 20160425 141200 17.23 6.86 20160425 141202 17.14 6.80 20160425 141203 17.06 6.77 20160425 141204 16.99 6.73 20160425 141205 16.91 6.70 20160425 141206 16.82 6.66 20160425 141207 16.75 6.62 20160425 141208 16.68 6.59 20160425 141209 16.61 6.56 20160425 141210 16.53 6.52 20160425 141211 16.47 6.48 20160425 141212 16.40 6.45 20160425 141214 16.34 6.42 20160425 141215 16.27 6.39 20160425 141216 16.21 6.35 20160425 141217 16.16 6.32 20160425 141218 16.10 6.29 20160425 141219 16.04 6.26 20160425 141220 15.96 6.23 20160425 141221 15.87 6.20 20160425 141222 15.79 6.17 20160425 141223 15.72 6.14 20160425 141224 15.65 6.11 20160425 141225 15.57 6.08 20160425 141226 15.50 6.05 20160425 141227 15.40 6.02 20160425 141228 15.33 5.99 20160425 141229 15.26 5.96 20160425 141230 15.19 5.93 20160425 141231 15.12 5.90 20160425 141232 15.05 5.87 20160425 141233 14.98 5.84 20160425 141234 14.90 5.81 20160425 141235 14.81 5.78 20160425 141236 14.74 5.75 20160425 141237 14.68 5.72 20160425 141238 14.63 5.69 20160425 141239 14.57 5.66 20160425 141240 14.52 5.63 20160425 141241 14.46 5.60 20160425 141242 14.40 5.57 20160425 141243 14.34 5.52 20160425 141244 14.28 5.46 20160425 141245 14.23 5.40 20160425 141246 14.18 5.34 20160425 141247 14.13 5.27 20160425 141248 14.07 5.22 20160425 141249 14.00 5.20 20160425 141250 13.94 5.18 20160425 141251 13.87 5.16 20160425 141252 13.80 5.16 20160425 141253 13.73 5.15 20160425 141254 13.68 5.14 20160425 141255 13.63 5.12 20160425 141256 13.58 5.11 20160425 141257 13.53 5.09 20160425 141258 13.48 5.07 20160425 141259 13.43 5.05 20160425 141300 13.38 5.03 20160425 141301 13.32 5.01 20160425 141302 13.26 4.99 20160425 141304 13.20 4.97 20160425 141305 13.14 4.95 20160425 141306 13.09 4.92 20160425 141307 13.02 4.90 20160425 141308 12.96 4.87 20160425 141309 12.90 4.85 20160425 141310 12.85 4.82 20160425 141311 12.80 4.80 20160425 141312 12.77 4.77 20160425 141313 12.74 4.74 20160425 141314 12.72 4.72 20160425 141315 12.69 4.69 20160425 141316 12.67 4.66 20160425 141317 12.64 4.63 20160425 141318 12.61 4.60 20160425 141319 12.59 4.57 20160425 141320 12.58 4.54 20160425 141321 12.56 4.50 20160425 141322 12.54 4.47 20160425 141323 12.53 4.44 20160425 141324 12.53 4.41 20160425 141325 12.53 4.38 20160425 141326 12.53 4.34 20160425 141327 12.53 4.31 20160425 141328 12.53 4.26 20160425 141329 12.54 4.22 20160425 141330 12.53 4.18 20160425 141331 12.53 4.13 20160425 141332 12.53 4.09 20160425 141333 12.50 4.06 20160425 141334 12.48 4.03 20160425 141335 12.45 4.01 20160425 141336 12.42 3.99 20160425 141337 12.38 3.98 20160425 141338 12.35 3.94 20160425 141339 12.32 3.90 20160425 141340 12.28 3.86 20160425 141341 12.23 3.82 20160425 141342 12.19 3.78 20160425 141343 12.11 3.75 20160425 141344 12.03 3.73 20160425 141345 11.93 3.71 20160425 141346 11.79 3.69 20160425 141347 11.67 3.68 20160425 141348 11.49 3.67 20160425 141349 11.33 3.66 20160425 141350 11.21 3.65 20160425 141351 11.09 3.65 20160425 141352 11.01 3.64 20160425 141353 10.91 3.63 20160425 141355 10.83 3.62 20160425 141356 10.75 3.60 20160425 141357 10.69 3.57 20160425 141358 10.64 3.55 20160425 141359 10.57 3.54 20160425 141400 10.51 3.53 20160425 141401 10.45 3.53 20160425 141402 10.40 3.53 20160425 141403 10.36 3.52 20160425 141404 10.28 3.51 20160425 141405 10.20 3.49 20160425 141406 10.14 3.47 20160425 141407 10.04 3.46 20160425 141408 9.97 3.44 20160425 141409 9.94 3.43 20160425 141410 9.98 3.41 20160425 141411 10.10 3.39 20160425 141412 10.31 3.37 20160425 141413 10.57 3.35 20160425 141415 11.19 3.19 20160425 142118 12.14 1.69 20160425 142119 12.23 1.73 20160425 142120 12.31 1.77 20160425 142122 12.41 1.82 20160425 142123 12.51 1.86 20160425 142124 12.60 1.90 20160425 142125 12.69 1.94 20160425 142126 12.77 1.97 20160425 142127 12.85 2.02 20160425 142128 12.93 2.06 20160425 142129 12.98 2.10 20160425 142130 13.02 2.13 20160425 142131 13.04 2.17 20160425 142132 13.05 2.21 20160425 142133 13.04 2.23 20160425 142134 13.02 2.23 20160425 142135 12.99 2.24 20160425 142136 13.00 2.25 20160425 142137 13.06 2.27 20160425 142138 13.13 2.29 20160425 142139 13.22 2.31 20160425 142140 13.32 2.33 20160425 142141 13.38 2.35 20160425 142142 13.43 2.36 20160425 142143 13.51 2.38 20160425 142144 13.55 2.39 20160425 142145 13.60 2.40 20160425 142146 13.65 2.40 20160425 142147 13.71 2.41 20160425 142148 13.80 2.42 20160425 142149 13.86 2.42 20160425 142150 13.91 2.42 20160425 142151 13.96 2.43 20160425 142152 14.04 2.44 20160425 142153 14.09 2.44 20160425 142154 14.14 2.44 20160425 142155 14.21 2.45 20160425 142156 14.24 2.45 20160425 142157 14.24 2.45 20160425 142158 14.24 2.45 20160425 142159 14.20 2.45 20160425 142200 14.12 2.45 20160425 142201 14.03 2.44 20160425 142202 13.91 2.43 20160425 142203 13.79 2.43 20160425 142204 13.60 2.41 20160425 142205 13.33 2.39 20160425 142206 13.04 2.37 20160425 142207 12.76 2.35 20160425 142208 12.40 2.32 20160425 142209 12.01 2.30 20160425 142210 11.59 2.27 20160425 142212 11.23 2.25 20160425 142213 10.80 2.22 20160425 142214 10.47 2.20 20160425 142215 10.21 2.18 20160425 142216 9.97 2.16 20160425 142217 9.82 2.14 20160425 142218 9.77 2.13 20160425 142219 9.77 2.13 20160425 142220 9.85 2.13 20160425 142221 9.90 2.13 20160425 142222 10.00 2.14 20160425 142223 10.07 2.14 20160425 142224 10.16 2.15 20160425 142225 10.22 2.16 20160425 142226 10.31 2.17 20160425 142227 10.38 2.18 20160425 142228 10.47 2.19 20160425 142229 10.54 2.20 20160425 142230 10.63 2.22 20160425 142231 10.72 2.24 20160425 142232 10.79 2.26 20160425 142233 10.88 2.28 20160425 142234 10.97 2.30 20160425 142235 11.09 2.32 20160425 142236 11.21 2.34 20160425 142237 11.31 2.37 20160425 142238 11.42 2.39 20160425 142239 11.52 2.40 20160425 142240 11.61 2.42 20160425 142241 11.71 2.44 20160425 142242 11.78 2.46 20160425 142243 11.88 2.48 20160425 142244 11.97 2.50 20160425 142245 12.05 2.52 20160425 142246 12.13 2.54 20160425 142247 12.21 2.55 20160425 142248 12.29 2.57 20160425 142249 12.37 2.59 20160425 142250 12.44 2.61 20160425 142251 12.49 2.62 20160425 142252 12.55 2.64 20160425 142253 12.62 2.66 20160425 142254 12.68 2.67 20160425 142255 12.72 2.69 20160425 142256 12.75 2.70 20160425 142257 12.80 2.72 20160425 142258 12.85 2.73 20160425 142259 12.88 2.74 20160425 142300 12.93 2.76 20160425 142301 12.97 2.77 20160425 142303 13.01 2.78 20160425 142304 13.05 2.79 20160425 142305 13.07 2.81 20160425 142306 13.11 2.82 20160425 142307 13.12 2.82 20160425 142308 13.13 2.83 20160425 142309 13.14 2.84 20160425 142310 13.15 2.85 20160425 142311 13.15 2.86 20160425 142312 13.16 2.87 20160425 142313 13.17 2.87 20160425 142314 13.18 2.88 20160425 142315 13.23 2.89 20160425 142316 13.30 2.91 20160425 142317 13.36 2.92 20160425 142318 13.40 2.93 20160425 142319 13.45 2.94 20160425 142320 13.46 2.95 20160425 142321 13.50 2.96 20160425 142322 13.54 2.97 20160425 142323 13.57 2.98 20160425 142324 13.60 2.99 20160425 142325 13.61 2.99 20160425 142326 13.63 3.00 20160425 142327 13.64 3.01 20160425 142328 13.64 3.01 20160425 142329 13.63 3.02 20160425 142330 13.62 3.02 20160425 142331 13.59 3.03 20160425 142332 13.58 3.03 20160425 142333 13.56 3.04 20160425 142334 13.55 3.04 20160425 142335 13.54 3.04 20160425 142336 13.53 3.05 20160425 142337 13.52 3.05 20160425 142338 13.49 3.06 20160425 142339 13.46 3.06 20160425 142340 13.44 3.06 20160425 142341 13.41 3.06 20160425 142342 13.38 3.07 20160425 142343 13.34 3.07 20160425 142344 13.31 3.07 20160425 142345 13.26 3.07 20160425 142346 13.20 3.07 20160425 142347 13.15 3.07 20160425 142348 13.07 3.07 20160425 142349 13.00 3.08 20160425 142350 12.94 3.08 20160425 142351 12.89 3.08 20160425 142352 12.86 3.08 20160425 142354 12.81 3.08 20160425 142355 12.78 3.09 20160425 142356 12.72 3.09 20160425 142357 12.69 3.09 20160425 142358 12.63 3.09 20160425 142359 12.57 3.09 20160425 142400 12.50 3.09 20160425 142401 12.44 3.10 20160425 142402 12.35 3.10 20160425 142403 12.28 3.10 20160425 142404 12.21 3.10 20160425 142405 12.16 3.10 20160425 142406 12.13 3.11 20160425 142407 12.10 3.11 20160425 142408 12.06 3.12 20160425 142409 12.02 3.12 20160425 142410 11.97 3.12 20160425 142411 11.93 3.12 20160425 142412 11.88 3.13 20160425 142413 11.83 3.13 20160425 142414 11.78 3.13 20160425 142415 11.72 3.13 20160425 142416 11.66 3.14 20160425 142417 11.62 3.14 20160425 142418 11.56 3.14 20160425 142419 11.52 3.15 20160425 142420 11.48 3.15 20160425 142421 11.45 3.16 20160425 142422 11.41 3.17 20160425 142423 11.37 3.17 20160425 142424 11.34 3.17 20160425 142425 11.30 3.18 20160425 142426 11.26 3.18 20160425 142427 11.23 3.19 20160425 142428 11.19 3.19 20160425 142429 11.16 3.19 20160425 142430 11.13 3.20 20160425 142431 11.10 3.20 20160425 142432 11.07 3.21 20160425 142433 11.05 3.21 20160425 142434 11.03 3.22 20160425 142435 11.00 3.22 20160425 142436 10.99 3.23 20160425 142437 10.96 3.23 20160425 142438 10.93 3.23 20160425 142439 10.91 3.24 20160425 142440 10.88 3.24 20160425 142441 10.85 3.24 20160425 142442 10.82 3.24 20160425 142444 10.79 3.25 20160425 142445 10.75 3.25 20160425 142446 10.71 3.25 20160425 142447 10.67 3.25 20160425 142448 10.64 3.26 20160425 142449 10.60 3.26 20160425 142450 10.57 3.26 20160425 142451 10.52 3.26 20160425 142452 10.45 3.26 20160425 142453 10.39 3.27 20160425 142454 10.31 3.27 20160425 142455 10.25 3.27 20160425 142456 10.20 3.27 20160425 142457 10.15 3.28 20160425 142458 10.10 3.28 20160425 142459 10.05 3.28 20160425 142500 10.00 3.28 20160425 142501 9.96 3.28 20160425 142502 9.91 3.29 20160425 142503 9.87 3.29 20160425 142504 9.83 3.29 20160425 142505 9.79 3.29 20160425 142506 9.76 3.29 20160425 142507 9.70 3.29 20160425 142508 9.65 3.29 20160425 142509 9.57 3.29 20160425 142510 9.49 3.29 20160425 142511 9.41 3.29 20160425 142512 9.33 3.29 20160425 142513 9.24 3.29 20160425 142514 9.15 3.29 20160425 142515 9.07 3.30 20160425 142516 8.98 3.30 20160425 142517 8.88 3.29 20160425 142518 8.78 3.29 20160425 142519 8.69 3.29 20160425 142520 8.57 3.29 20160425 142521 8.46 3.29 20160425 142522 8.34 3.29 20160425 142523 8.22 3.30 20160425 142524 8.13 3.30 20160425 142525 8.02 3.30 20160425 142526 7.92 3.30 20160425 142527 7.81 3.30 20160425 142528 7.70 3.31 20160425 142529 7.60 3.31 20160425 142530 7.50 3.31 20160425 142531 7.42 3.31 20160425 142532 7.32 3.31 20160425 142533 7.21 3.31 20160425 142535 7.13 3.31 20160425 142536 7.03 3.31 20160425 142537 6.93 3.31 20160425 142538 6.84 3.31 20160425 142539 6.74 3.32 20160425 142540 6.62 3.32 20160425 142541 6.52 3.32 20160425 142542 6.39 3.32 20160425 142543 6.25 3.33 20160425 142544 6.13 3.33 20160425 142545 5.98 3.33 20160425 142546 5.85 3.33 20160425 142547 5.73 3.33 20160425 142548 5.58 3.33 20160425 142549 5.44 3.34 20160425 142550 5.29 3.34 20160425 142551 5.12 3.34 20160425 142552 4.92 3.35 20160425 142553 4.77 3.35 20160425 142554 4.65 3.36 20160425 142555 4.52 3.36 20160425 142556 4.39 3.36 20160425 142557 4.28 3.37 20160425 142558 4.19 3.37 20160425 142559 4.10 3.38 20160425 142600 4.05 3.38 20160425 142601 4.02 3.38 20160425 142602 3.99 3.39 20160425 142603 3.95 3.39 20160425 142604 3.91 3.39 20160425 142605 3.86 3.40 20160425 142606 3.82 3.40 20160425 142607 3.78 3.40 20160425 142608 3.67 3.40 20160425 142609 3.59 3.40 20160425 142610 3.52 3.39 20160425 142611 3.48 3.39 20160425 142612 3.44 3.39 20160425 142613 3.44 3.38 20160425 142614 3.42 3.38 20160425 142615 3.45 3.37 20160425 142616 3.40 3.38 20160425 142617 3.35 3.38 20160425 142618 3.30 3.39 20160425 142619 3.24 3.38 20160425 142620 3.19 3.38 20160425 142621 3.13 3.37 20160425 142622 3.07 3.36 20160425 142623 2.99 3.35 20160425 142625 2.88 3.33 20160425 142626 2.78 3.30 20160425 142627 2.73 3.28 20160425 142628 2.72 3.26 20160425 142629 2.71 3.24 20160425 142630 2.65 3.20 20160425 142631 2.59 3.16 20160425 142632 2.49 3.12 20160425 142633 2.32 3.11 20160425 142634 2.18 3.10 20160425 142635 2.05 3.08 20160425 142636 1.97 3.07 20160425 142637 1.91 3.06 20160425 142638 1.86 3.05 20160425 142639 1.84 3.04 20160425 142640 1.86 3.04 20160425 142641 1.91 3.04 20160425 142642 1.97 3.05 20160425 142643 1.92 3.11 20160425 142644 1.86 3.16 20160425 142645 1.79 3.21 20160425 142646 1.73 3.25 20160425 142647 1.67 3.29 20160425 142648 1.60 3.33 20160425 142649 1.42 3.37 20160425 142650 1.29 3.40 20160425 142651 1.19 3.43 20160425 142652 1.12 3.45 20160425 142653 1.13 3.47 20160425 142654 1.17 3.50 20160425 142655 1.20 3.52 20160425 142656 1.17 3.54 20160425 142657 1.10 3.56 20160425 142658 1.03 3.58 20160425 142659 1.03 3.60 20160425 142700 1.11 3.62 20160425 142701 1.23 3.64 20160425 142702 1.38 3.66 20160425 142703 1.56 3.68 20160425 142704 1.76 3.70 20160425 142705 1.96 3.72 20160425 142706 2.13 3.74 20160425 142707 2.28 3.76 20160425 142708 2.35 3.78 20160425 142709 2.44 3.80 20160425 142710 2.53 3.82 20160425 142711 2.64 3.85 20160425 142712 2.75 3.87 20160425 142713 2.88 3.89 20160425 142714 3.01 3.91 20160425 142716 3.13 3.93 20160425 142717 3.26 3.95 20160425 142718 3.40 3.98 20160425 142719 3.53 4.00 20160425 142720 3.67 4.02 20160425 142721 3.81 4.04 20160425 142722 3.92 4.06 20160425 142723 4.05 4.08 20160425 142724 4.16 4.11 20160425 142725 4.28 4.13 20160425 142726 4.41 4.15 20160425 142727 4.53 4.17 20160425 142728 4.66 4.19 20160425 142729 4.78 4.21 20160425 142730 4.92 4.24 20160425 142731 5.05 4.26 20160425 142732 5.20 4.28 20160425 142733 5.32 4.30 20160425 142734 5.44 4.32 20160425 142735 5.55 4.35 20160425 142736 5.67 4.37 20160425 142737 5.78 4.39 20160425 142738 5.91 4.41 20160425 142739 6.02 4.43 20160425 142740 6.16 4.45 20160425 142741 6.27 4.47 20160425 142742 6.39 4.49 20160425 142743 6.53 4.51 20160425 142744 6.65 4.54 20160425 142745 6.79 4.56 20160425 142746 6.90 4.58 20160425 142747 7.00 4.59 20160425 142748 7.12 4.62 20160425 142749 7.21 4.63 20160425 142750 7.31 4.65 20160425 142751 7.41 4.67 20160425 142752 7.50 4.69 20160425 142753 7.59 4.71 20160425 142754 7.69 4.72 20160425 142755 7.80 4.74 20160425 142756 7.90 4.76 20160425 142757 8.00 4.78 20160425 142758 8.10 4.80 20160425 142759 8.22 4.81 20160425 142800 8.31 4.83 20160425 142801 8.41 4.84 20160425 142802 8.49 4.85 20160425 142803 8.57 4.86 20160425 142804 8.67 4.87 20160425 142805 8.75 4.87 20160425 142807 8.83 4.88 20160425 142808 8.90 4.89 20160425 142809 8.98 4.89 20160425 142810 9.06 4.90 20160425 142811 9.14 4.90 20160425 142812 9.24 4.92 20160425 142813 9.32 4.94 20160425 142814 9.41 4.96 20160425 142815 9.49 4.98 20160425 142816 9.58 5.01 20160425 142817 9.68 5.04 20160425 142818 9.77 5.07 20160425 142819 9.87 5.10 20160425 142820 9.97 5.14 20160425 142821 10.07 5.17 20160425 142822 10.16 5.16 20160425 142823 10.22 5.12 20160425 142824 10.27 5.09 20160425 142825 10.33 5.06 20160425 142826 10.40 5.04 20160425 142827 10.47 5.02 20160425 142828 10.55 5.01 20160425 142829 10.64 5.00 20160425 142830 10.74 5.00 20160425 142831 10.84 5.01 20160425 142832 10.93 5.04 20160425 142833 11.01 5.09 20160425 142834 11.09 5.15 20160425 142835 11.15 5.21 20160425 142836 11.20 5.26 20160425 142837 11.24 5.31 20160425 142838 11.29 5.36 20160425 142839 11.33 5.40 20160425 142840 11.38 5.44 20160425 142841 11.41 5.49 20160425 142842 11.45 5.52 20160425 142843 11.48 5.55 20160425 142844 11.52 5.58 20160425 142845 11.56 5.61 20160425 142846 11.60 5.64 20160425 142847 11.74 5.67 20160425 142848 11.87 5.70 20160425 142849 12.02 5.73 20160425 142850 12.13 5.76 20160425 142851 12.24 5.79 20160425 142852 12.34 5.82 20160425 142853 12.45 5.86 20160425 142854 12.54 5.90 20160425 142855 12.63 5.93 20160425 142857 12.71 5.96 20160425 142858 12.81 6.00 20160425 142859 12.91 6.03 20160425 142900 13.11 6.06 20160425 142901 13.35 6.09 20160425 142902 13.55 6.12 20160425 142903 13.74 6.15 20160425 142904 13.94 6.18 20160425 142905 14.19 6.21 20160425 142906 14.38 6.24 20160425 142907 14.56 6.26 20160425 142908 14.78 6.29 20160425 142909 14.94 6.32 20160425 142910 15.09 6.34 20160425 142911 15.18 6.35 20160425 142912 15.26 6.34 20160425 142913 15.32 6.33 20160425 142914 15.39 6.32 20160425 142915 15.51 6.32 20160425 142916 15.61 6.31 20160425 142917 15.71 6.30 20160425 142918 15.86 6.29 20160425 142919 15.98 6.28 20160425 142920 16.10 6.27 20160425 142921 16.27 6.26 20160425 142922 16.41 6.25 20160425 142923 16.44 6.24 20160425 142924 16.48 6.22 20160425 142925 16.51 6.21 20160425 142926 16.55 6.19 20160425 142927 16.59 6.18 20160425 142928 16.62 6.17 20160425 142929 16.65 6.16 20160425 142930 16.69 6.14 20160425 142931 16.72 6.13 20160425 142932 16.74 6.11 20160425 142933 16.78 6.10 20160425 142934 16.80 6.02 20160425 142935 16.82 5.90 20160425 142936 16.85 5.76 20160425 142937 16.89 5.67 20160425 142938 16.96 5.55 20160425 142939 17.01 5.47 20160425 142940 17.08 5.40 20160425 142941 17.15 5.31 20160425 142942 17.21 5.24 20160425 142943 17.27 5.20 20160425 142944 17.34 5.12 20160425 143039 5.61 1.66 20160425 143040 5.24 1.63 20160425 143041 4.95 1.61 20160425 143042 4.60 1.58 20160425 143052 4.89 1.40 20160425 143053 4.97 1.37 20160425 143319 7.31 0.80 20160425 143320 7.19 0.82 20160425 143321 7.01 0.84 20160425 143322 6.64 0.85 20160425 143323 6.32 0.86 20160425 143324 5.94 0.88 20160425 143325 5.56 0.89 20160425 143326 5.24 0.91 20160425 143328 4.83 0.92 20160425 143329 4.45 0.94 20160425 143330 4.11 0.96 20160425 143331 3.88 0.98 20160425 143332 3.63 0.99 20160425 143333 3.38 1.01 20160425 143334 3.17 1.02 20160425 143335 2.94 1.04 20160425 143336 2.71 1.06 20160425 143337 2.52 1.07 20160425 143338 2.30 1.09 20160425 143339 2.06 1.11 20160425 143340 1.84 1.12 20160425 143341 1.67 1.13 20160425 143342 1.51 1.14 20160425 143343 1.41 1.15 20160425 143344 1.37 1.16 20160425 143345 1.38 1.17 20160425 143346 1.42 1.18 20160425 143347 1.49 1.19 20160425 143348 1.55 1.20 20160425 143349 1.63 1.21 20160425 143350 1.70 1.22 20160425 143351 1.75 1.23 20160425 143352 1.77 1.24 20160425 143353 1.79 1.25 20160425 143354 1.81 1.26 20160425 143355 1.83 1.26 20160425 143356 1.86 1.27 20160425 143357 1.90 1.28 20160425 143358 1.94 1.28 20160425 143359 2.00 1.29 20160425 143400 2.06 1.30 20160425 143401 2.13 1.30 20160425 143402 2.20 1.31 20160425 143403 2.30 1.32 20160425 143404 2.41 1.32 20160425 143405 2.51 1.33 20160425 143406 2.60 1.34 20160425 143407 2.70 1.34 20160425 143408 2.81 1.35 20160425 143409 2.89 1.35 20160425 143410 3.00 1.36 20160425 143411 3.11 1.37 20160425 143412 3.22 1.37 20160425 143413 3.29 1.38 20160425 143414 3.36 1.38 20160425 143415 3.43 1.39 20160425 143416 3.51 1.39 20160425 143417 3.56 1.40 20160425 143419 3.62 1.40 20160425 143420 3.68 1.41 20160425 143421 3.74 1.42 20160425 143422 3.78 1.42 20160425 143423 3.85 1.42 20160425 143424 3.89 1.43 20160425 143425 3.92 1.43 20160425 143426 3.94 1.44 20160425 143427 3.98 1.44 20160425 143428 4.02 1.45 20160425 143429 4.06 1.45 20160425 143430 4.09 1.45 20160425 143431 4.14 1.46 20160425 143432 4.17 1.46 20160425 143433 4.21 1.47 20160425 143434 4.21 1.47 20160425 143435 4.22 1.47 20160425 143436 4.22 1.47 20160425 143437 4.24 1.48 20160425 143438 4.23 1.48 20160425 143439 4.24 1.48 20160425 143440 4.25 1.48 20160425 143441 4.26 1.48 20160425 143442 4.30 1.48 20160425 143443 4.30 1.48 20160425 143444 4.32 1.48 20160425 143445 4.35 1.48 20160425 143446 4.32 1.48 20160425 143447 4.28 1.48 20160425 143448 4.26 1.47 20160425 143449 4.25 1.47 20160425 143450 4.23 1.46 20160425 143451 4.22 1.46 20160425 143452 4.22 1.46 20160425 143453 4.23 1.45 20160425 143454 4.24 1.45 20160425 143455 4.25 1.45 20160425 143456 4.24 1.44 20160425 143457 4.23 1.44 20160425 143458 4.23 1.43 20160425 143459 4.22 1.43 20160425 143500 4.22 1.43 20160425 143501 4.22 1.42 20160425 143502 4.22 1.42 20160425 143503 4.24 1.41 20160425 143504 4.25 1.41 20160425 143505 4.25 1.40 20160425 143506 4.26 1.40 20160425 143507 4.24 1.39 20160425 143508 4.22 1.39 20160425 143510 4.21 1.38 20160425 143511 4.19 1.38 20160425 143512 4.18 1.37 20160425 143513 4.19 1.37 20160425 143514 4.19 1.36 20160425 143515 4.19 1.36 20160425 143516 4.20 1.35 20160425 143517 4.22 1.34 20160425 143518 4.23 1.34 20160425 143519 4.24 1.34 20160425 143520 4.25 1.33 20160425 143521 4.28 1.33 20160425 143522 4.31 1.33 20160425 143523 4.36 1.32 20160425 143524 4.41 1.32 20160425 143525 4.45 1.32 20160425 143526 4.51 1.31 20160425 143527 4.58 1.31 20160425 143528 4.63 1.31 20160425 143529 4.65 1.30 20160425 143530 4.65 1.30 20160425 143531 4.67 1.30 20160425 143532 4.68 1.30 20160425 143533 4.69 1.30 20160425 143534 4.70 1.29 20160425 143535 4.71 1.29 20160425 143536 4.72 1.29 20160425 143537 4.73 1.29 20160425 143538 4.73 1.28 20160425 143539 4.73 1.29 20160425 143540 4.73 1.29 20160425 143541 4.75 1.29 20160425 143542 4.76 1.29 20160425 143543 4.78 1.29 20160425 143544 4.80 1.30 20160425 143545 4.83 1.30 20160425 143546 4.85 1.30 20160425 143547 4.89 1.30 20160425 143548 4.94 1.30 20160425 143549 5.01 1.31 20160425 143550 5.10 1.32 20160425 143551 5.17 1.32 20160425 143552 5.24 1.33 20160425 143553 5.32 1.33 20160425 143554 5.40 1.34 20160425 143555 5.47 1.34 20160425 143556 5.53 1.34 20160425 143557 5.60 1.35 20160425 143558 5.66 1.35 20160425 143600 5.66 1.36 20160425 143601 5.39 1.36 20160425 143602 5.11 1.36 20160425 143603 4.88 1.37 20160425 143604 4.58 1.37 20160425 143605 4.29 1.37 20160425 143606 3.98 1.38 20160425 143607 3.69 1.38 20160425 143608 3.40 1.38 20160425 143609 3.17 1.39 20160425 143610 2.88 1.39 20160425 143611 2.63 1.39 20160425 143612 2.38 1.39 20160425 143613 2.18 1.38 20160425 143614 2.00 1.38 20160425 143615 1.89 1.38 20160425 143616 1.78 1.38 20160425 143617 1.71 1.38 20160425 143618 1.66 1.38 20160425 143619 1.64 1.39 20160425 143620 1.64 1.39 20160425 143621 1.61 1.39 20160425 143622 1.53 1.40 20160425 143623 1.45 1.41 20160425 143624 1.40 1.41 20160425 143625 1.36 1.42 20160425 143626 1.34 1.43 20160425 143627 1.34 1.44 20160425 143628 1.35 1.44 20160425 143629 1.36 1.45 20160425 143630 1.36 1.45 20160425 143631 1.33 1.45 20160425 143632 1.18 1.45 20160425 143633 1.11 1.45 20160425 143634 1.09 1.45 20160425 143635 1.17 1.44 20160425 143636 1.33 1.44 20160425 143637 1.54 1.44 20160425 143638 1.77 1.44 20160425 143639 2.08 1.44 20160425 143640 2.33 1.44 20160425 143641 2.67 1.44 20160425 143642 2.93 1.45 20160425 143643 3.18 1.45 20160425 143644 3.48 1.46 20160425 143645 3.73 1.46 20160425 143646 4.02 1.46 20160425 143647 4.24 1.47 20160425 143651 5.00 1.48 20160425 143652 5.22 1.48 20160425 143653 5.36 1.48 20160425 143654 5.40 1.49 20160425 143655 5.45 1.49 20160425 143656 5.49 1.49 20160425 143657 5.52 1.49 20160425 143658 5.55 1.50 20160425 143659 5.57 1.50 20160425 143700 5.58 1.50 20160425 143701 5.58 1.50 20160425 143702 5.58 1.50 20160425 143703 5.56 1.50 20160425 143704 5.50 1.51 20160425 143705 5.46 1.51 20160425 143706 5.42 1.52 20160425 143707 5.39 1.52 20160425 143708 5.36 1.53 20160425 143709 5.36 1.53 20160425 143710 5.36 1.53 20160425 143711 5.37 1.54 20160425 143712 5.38 1.54 20160425 143713 5.39 1.55 20160425 143714 5.33 1.55 20160425 143715 5.25 1.55 20160425 143716 5.17 1.56 20160425 143717 5.11 1.56 20160425 143718 5.02 1.56 20160425 143719 4.93 1.56 20160425 143720 4.83 1.56 20160425 143721 4.74 1.57 20160425 143722 4.62 1.57 20160425 143723 4.51 1.57 20160425 143724 4.38 1.57 20160425 143725 4.25 1.57 20160425 143726 4.12 1.58 20160425 143727 4.00 1.58 20160425 143728 3.87 1.58 20160425 143729 3.76 1.59 20160425 143730 3.65 1.59 20160425 143731 3.55 1.59 20160425 143732 3.45 1.60 20160425 143733 3.37 1.60 20160425 143734 3.30 1.60 20160425 143735 3.23 1.61 20160425 143736 3.18 1.61 20160425 143737 3.13 1.61 20160425 143738 3.08 1.62 20160425 143739 3.04 1.62 20160425 143740 3.01 1.63 20160425 143742 2.98 1.63 20160425 143743 2.96 1.63 20160425 143744 2.94 1.64 20160425 143745 2.93 1.64 20160425 143746 2.93 1.64 20160425 143747 2.93 1.65 20160425 143748 2.94 1.65 20160425 143749 2.95 1.65 20160425 143750 2.97 1.65 20160425 143751 2.98 1.66 20160425 143752 3.01 1.66 20160425 143753 3.04 1.66 20160425 143754 3.07 1.67 20160425 143755 3.11 1.67 20160425 143756 3.15 1.67 20160425 143757 3.17 1.68 20160425 143758 3.20 1.68 20160425 143759 3.22 1.68 20160425 143800 3.25 1.69 20160425 143801 3.28 1.69 20160425 143802 3.31 1.69 20160425 143803 3.35 1.70 20160425 143804 3.39 1.70 20160425 143805 3.43 1.70 20160425 143806 3.47 1.71 20160425 143807 3.52 1.71 20160425 143808 3.57 1.71 20160425 143809 3.63 1.72 20160425 143810 3.68 1.72 20160425 143811 3.74 1.72 20160425 143812 3.80 1.72 20160425 143813 3.87 1.73 20160425 143814 3.94 1.73 20160425 143815 4.01 1.73 20160425 143816 4.08 1.74 20160425 143817 4.13 1.74 20160425 143818 4.18 1.74 20160425 143819 4.24 1.74 20160425 143820 4.28 1.75 20160425 143821 4.33 1.75 20160425 143822 4.37 1.75 20160425 143823 4.42 1.76 20160425 143824 4.46 1.76 20160425 143825 4.50 1.76 20160425 143826 4.53 1.76 20160425 143827 4.53 1.76 20160425 143828 4.54 1.76 20160425 143829 4.54 1.76 20160425 143830 4.54 1.76 20160425 143832 4.54 1.76 20160425 143833 4.54 1.76 20160425 143834 4.54 1.76 20160425 143835 4.54 1.76 20160425 143836 4.53 1.76 20160425 143837 4.53 1.76 20160425 143838 4.51 1.76 20160425 143839 4.50 1.76 20160425 143840 4.49 1.76 20160425 143841 4.48 1.76 20160425 143842 4.47 1.76 20160425 143843 4.46 1.76 20160425 143844 4.47 1.77 20160425 143845 4.48 1.77 20160425 143846 4.49 1.77 20160425 143847 4.51 1.77 20160425 143848 4.56 1.76 20160425 143849 4.61 1.76 20160425 143850 4.66 1.75 20160425 143851 4.71 1.75 20160425 143852 4.78 1.75 20160425 143853 4.84 1.75 20160425 143854 4.89 1.75 20160425 143855 4.95 1.76 20160425 143856 5.02 1.76 20160425 143857 5.08 1.77 20160425 143858 5.13 1.77 20160425 143859 5.19 1.77 20160425 143900 5.23 1.78 20160425 143901 5.27 1.78 20160425 143902 5.30 1.78 20160425 143903 5.34 1.79 20160425 143904 5.37 1.79 20160425 143905 5.40 1.80 20160425 143906 5.43 1.80 20160425 143907 5.45 1.81 20160425 143908 5.48 1.81 20160425 143909 5.51 1.80 20160425 143910 5.53 1.80 20160425 143911 5.55 1.80 20160425 143912 5.58 1.80 20160425 143913 5.60 1.80 20160425 143914 5.62 1.80 20160425 143915 5.64 1.80 20160425 143916 5.66 1.80 20160425 143917 5.68 1.80 20160425 143918 5.70 1.80 20160425 143919 5.72 1.81 20160425 143920 5.74 1.81 20160425 143921 5.75 1.81 20160425 143923 5.77 1.81 20160425 143924 5.79 1.81 20160425 143925 5.80 1.82 20160425 143926 5.81 1.82 20160425 143927 5.82 1.83 20160425 143928 5.84 1.84 20160425 143929 5.83 1.85 20160425 143930 5.81 1.86 20160425 143931 5.79 1.86 20160425 143932 5.77 1.87 20160425 143933 5.74 1.87 20160425 143934 5.72 1.86 20160425 143935 5.71 1.86 20160425 143936 5.69 1.85 20160425 143937 5.67 1.84 20160425 143938 5.65 1.84 20160425 143939 5.63 1.83 20160425 143940 5.60 1.83 20160425 143941 5.57 1.82 20160425 143942 5.54 1.82 20160425 143943 5.50 1.82 20160425 143944 5.47 1.82 20160425 143945 5.44 1.82 20160425 143946 5.41 1.82 20160425 143947 5.38 1.82 20160425 143948 5.36 1.83 20160425 143949 5.33 1.83 20160425 143950 5.33 1.83 20160425 143951 5.33 1.84 20160425 143952 5.33 1.85 20160425 143953 5.32 1.85 20160425 143954 5.32 1.86 20160425 143955 5.32 1.87 20160425 143956 5.31 1.88 20160425 143957 5.32 1.88 20160425 143958 5.33 1.88 20160425 143959 5.34 1.88 20160425 144000 5.38 1.87 20160425 144001 5.42 1.87 20160425 144002 5.47 1.86 20160425 144003 5.51 1.86 20160425 144004 5.56 1.85 20160425 144005 5.60 1.85 20160425 144006 5.65 1.84 20160425 144007 5.70 1.84 20160425 144008 5.73 1.84 20160425 144009 5.78 1.84 20160425 144010 5.83 1.84 20160425 144011 5.89 1.85 20160425 144013 5.94 1.85 20160425 144014 5.99 1.85 20160425 144015 6.04 1.86 20160425 144016 6.09 1.86 20160425 144017 6.14 1.87 20160425 144018 6.19 1.87 20160425 144019 6.24 1.88 20160425 144020 6.29 1.88 20160425 144021 6.33 1.89 20160425 144022 6.37 1.89 20160425 144023 6.41 1.90 20160425 144024 6.44 1.90 20160425 144025 6.48 1.91 20160425 144026 6.51 1.91 20160425 144027 6.54 1.92 20160425 144028 6.57 1.92 20160425 144029 6.59 1.93 20160425 144030 6.61 1.93 20160425 144031 6.63 1.93 20160425 144032 6.64 1.93 20160425 144033 6.65 1.93 20160425 144034 6.67 1.93 20160425 144035 6.68 1.93 20160425 144036 6.69 1.93 20160425 144037 6.70 1.93 20160425 144038 6.71 1.94 20160425 144039 6.72 1.94 20160425 144040 6.73 1.94 20160425 144041 6.74 1.94 20160425 144042 6.74 1.94 20160425 144043 6.75 1.94 20160425 144044 6.76 1.94 20160425 144045 6.77 1.94 20160425 144046 6.79 1.94 20160425 144047 6.80 1.93 20160425 144048 6.83 1.93 20160425 144049 6.86 1.93 20160425 144050 6.88 1.93 20160425 144051 6.89 1.93 20160425 144052 6.90 1.92 20160425 144053 6.90 1.92 20160425 144054 6.91 1.92 20160425 144055 6.92 1.91 20160425 144056 6.93 1.91 20160425 144057 6.93 1.91 20160425 144058 6.94 1.90 20160425 144059 6.95 1.90 20160425 144100 6.96 1.90 20160425 144101 6.96 1.89 20160425 144102 6.95 1.88 20160425 144104 6.94 1.87 20160425 144105 6.93 1.86 20160425 144106 6.91 1.86 20160425 144107 6.90 1.85 20160425 144108 6.89 1.84 20160425 144109 6.88 1.83 20160425 144110 6.87 1.82 20160425 144111 6.85 1.81 20160425 144112 6.83 1.80 20160425 144113 6.79 1.79 20160425 144114 6.75 1.79 20160425 144115 6.70 1.78 20160425 144116 6.64 1.78 20160425 144117 6.59 1.77 20160425 144118 6.54 1.77 20160425 144119 6.49 1.77 20160425 144120 6.43 1.76 20160425 144121 6.38 1.75 20160425 144122 6.33 1.74 20160425 144123 6.30 1.70 20160425 144124 6.28 1.66 20160425 144125 6.26 1.63 20160425 144126 6.25 1.59 20160425 144127 6.25 1.56 20160425 144128 6.25 1.52 20160425 144129 6.26 1.49 20160425 144137 6.09 1.41 20160425 144138 6.02 1.40 20160425 144139 5.94 1.40 20160425 144140 5.85 1.39 20160425 144141 5.75 1.38 20160425 144142 5.65 1.38 20160425 144143 5.58 1.38 20160425 144144 5.50 1.39 20160425 144145 5.43 1.39 20160425 144146 5.35 1.39 20160425 144147 5.27 1.40 20160425 144148 5.19 1.40 20160425 144149 5.10 1.40 20160425 144150 5.03 1.40 20160425 144151 4.95 1.41 20160425 144152 4.87 1.41 20160425 144153 4.81 1.42 20160425 144155 4.76 1.42 20160425 144156 4.71 1.42 20160425 144157 4.66 1.43 20160425 144158 4.61 1.43 20160425 144159 4.57 1.43 20160425 144200 4.53 1.43 20160425 144201 4.50 1.43 20160425 144202 4.46 1.44 20160425 144203 4.43 1.44 20160425 144204 4.41 1.44 20160425 144205 4.39 1.44 20160425 144206 4.37 1.44 20160425 144207 4.36 1.44 20160425 144208 4.35 1.43 20160425 144209 4.35 1.43 20160425 144210 4.35 1.43 20160425 144211 4.34 1.43 20160425 144212 4.34 1.43 20160425 144213 4.34 1.42 20160425 144214 4.34 1.42 20160425 144215 4.34 1.42 20160425 144216 4.34 1.42 20160425 144217 4.34 1.42 20160425 144218 4.34 1.42 20160425 144219 4.34 1.42 20160425 144220 4.34 1.42 20160425 144221 4.35 1.41 20160425 144222 4.35 1.41 20160425 144223 4.36 1.41 20160425 144224 4.38 1.41 20160425 144225 4.40 1.41 20160425 144226 4.41 1.41 20160425 144227 4.42 1.41 20160425 144228 4.44 1.41 20160425 144229 4.45 1.41 20160425 144230 4.45 1.41 20160425 144231 4.46 1.41 20160425 144232 4.46 1.41 20160425 144233 4.46 1.41 20160425 144234 4.42 1.41 20160425 144235 4.39 1.41 20160425 144236 4.37 1.41 20160425 144237 4.36 1.41 20160425 144238 4.35 1.41 20160425 144239 4.35 1.41 20160425 144240 4.36 1.41 20160425 144241 4.37 1.41 20160425 144242 4.39 1.41 20160425 144243 4.42 1.41 20160425 144245 4.41 1.41 20160425 144246 4.38 1.42 20160425 144247 4.36 1.42 20160425 144248 4.34 1.42 20160425 144249 4.32 1.42 20160425 144250 4.31 1.42 20160425 144251 4.30 1.42 20160425 144252 4.29 1.42 20160425 144253 4.29 1.42 20160425 144254 4.30 1.42 20160425 144255 4.30 1.42 20160425 144256 4.31 1.42 20160425 144257 4.33 1.43 20160425 144258 4.36 1.43 20160425 144259 4.40 1.43 20160425 144300 4.44 1.43 20160425 144301 4.49 1.43 20160425 144302 4.55 1.43 20160425 144303 4.59 1.43 20160425 144304 4.65 1.44 20160425 144305 4.65 1.44 20160425 144306 4.63 1.44 20160425 144307 4.62 1.44 20160425 144308 4.60 1.44 20160425 144309 4.58 1.44 20160425 144310 4.56 1.44 20160425 144311 4.53 1.44 20160425 144312 4.50 1.44 20160425 144313 4.47 1.44 20160425 144314 4.43 1.44 20160425 144315 4.37 1.44 20160425 144316 4.28 1.44 20160425 144317 4.20 1.45 20160425 144318 4.10 1.45 20160425 144319 4.01 1.45 20160425 144320 3.91 1.45 20160425 144321 3.82 1.45 20160425 144322 3.71 1.45 20160425 144323 3.60 1.45 20160425 144324 3.49 1.45 20160425 144325 3.34 1.45 20160425 144326 3.18 1.46 20160425 144327 3.03 1.45 20160425 144328 2.86 1.45 20160425 144329 2.69 1.46 20160425 144330 2.53 1.46 20160425 144331 2.37 1.46 20160425 144332 2.21 1.46 20160425 144333 2.06 1.46 20160425 144334 1.90 1.46 20160425 144336 1.78 1.46 20160425 144337 1.66 1.46 20160425 144338 1.55 1.46 20160425 144339 1.45 1.46 20160425 144340 1.37 1.46 20160425 144341 1.28 1.46 20160425 144343 1.13 1.46 20160425 144344 1.07 1.47 20160425 144345 1.01 1.47 20160425 144346 0.92 1.47 20160425 144347 0.80 1.47 20160425 144348 0.68 1.47 20160425 144349 0.56 1.47 20160425 144350 0.46 1.47 20160425 144351 0.40 1.47 20160425 144352 0.37 1.47 20160425 144353 0.40 1.48 20160425 144354 0.48 1.48 20160425 144355 0.60 1.48 20160425 144356 0.70 1.48 20160425 144357 0.79 1.48 20160425 144358 0.90 1.48 20160425 144359 1.01 1.48 20160425 144402 1.36 1.48 20160425 144403 1.48 1.48 20160425 144404 1.61 1.49 20160425 144405 1.74 1.49 20160425 144406 1.74 1.49 20160425 144408 1.63 1.49 20160425 144409 1.56 1.49 20160425 144410 1.48 1.49 20160425 144413 1.21 1.49 20160425 144414 1.12 1.49 20160425 144415 1.04 1.49 20160425 144416 0.97 1.50 20160425 144417 0.96 1.50 20160425 144421 1.39 1.50 20160425 144434 2.03 1.52 20160425 144438 2.04 1.53 20160425 144441 2.05 1.53 20160425 144442 2.05 1.53 20160425 144443 2.06 1.53 20160425 144444 2.05 1.53 20160425 144445 2.05 1.54 20160425 144446 2.05 1.54 20160425 144447 2.05 1.54 20160425 144448 2.05 1.54 20160425 144449 2.05 1.54 20160425 144450 2.04 1.54 20160425 144451 2.04 1.54 20160425 144452 2.03 1.55 20160425 144453 2.02 1.55 20160425 144454 2.01 1.55 20160425 144455 2.06 1.55 20160425 144456 2.11 1.55 20160425 144457 2.18 1.55 20160425 144458 2.25 1.55 20160425 144459 2.29 1.56 20160425 144500 2.37 1.56 20160425 144501 2.44 1.56 20160425 144502 2.52 1.56 20160425 144504 2.65 1.56 20160425 144505 2.74 1.56 20160425 144506 2.83 1.56 20160425 144507 2.97 1.57 20160425 144508 3.09 1.57 20160425 144509 3.23 1.57 20160425 144510 3.37 1.57 20160425 144511 3.49 1.57 20160425 144512 3.61 1.57 20160425 144513 3.70 1.57 20160425 144514 3.80 1.58 20160425 144515 3.89 1.58 20160425 144517 3.97 1.58 20160425 144518 4.00 1.58 20160425 144519 4.00 1.58 20160425 144520 4.00 1.58 20160425 144521 4.00 1.58 20160425 144522 3.99 1.59 20160425 144523 3.98 1.59 20160425 144524 3.98 1.59 20160425 144525 3.98 1.59 20160425 144526 3.98 1.59 20160425 144527 3.99 1.60 20160425 144528 4.02 1.60 20160425 144529 4.06 1.60 20160425 144530 4.11 1.60 20160425 144531 4.16 1.61 20160425 144532 4.22 1.61 20160425 144534 4.32 1.61 20160425 144535 4.38 1.62 20160425 144536 4.45 1.62 20160425 144537 4.51 1.62 20160425 144538 4.58 1.62 20160425 144539 4.67 1.63 20160425 144540 4.76 1.63 20160425 144541 4.85 1.64 20160425 144542 4.92 1.64 20160425 144543 5.01 1.64 20160425 144544 5.09 1.65 20160425 144545 5.18 1.65 20160425 144546 5.27 1.65 20160425 144547 5.34 1.66 20160425 144548 5.32 1.66 20160425 144549 5.27 1.66 20160425 144550 5.22 1.67 20160425 144551 5.15 1.67 20160425 144552 5.07 1.67 20160425 144553 4.99 1.68 20160425 144554 4.93 1.68 20160425 144555 4.87 1.68 20160425 144556 4.81 1.69 20160425 144557 4.76 1.69 20160425 144558 4.85 1.69 20160425 144559 4.96 1.69 20160425 144600 5.08 1.70 20160425 144601 5.19 1.70 20160425 144602 5.31 1.70 20160425 144603 5.44 1.71 20160425 144604 5.57 1.71 20160425 144605 5.70 1.71 20160425 144606 5.81 1.72 20160425 144608 5.95 1.72 20160425 144609 6.01 1.72 20160425 144610 6.05 1.72 20160425 144611 6.06 1.73 20160425 144612 6.09 1.73 20160425 144613 6.11 1.73 20160425 144614 6.13 1.73 20160425 144615 6.14 1.73 20160425 144616 6.14 1.74 20160425 144617 6.14 1.74 20160425 144618 6.14 1.74 20160425 144619 6.12 1.74 20160425 144620 6.09 1.74 20160425 144621 6.06 1.74 20160425 144622 6.03 1.74 20160425 144623 6.01 1.74 20160425 144624 5.98 1.74 20160425 144625 5.96 1.75 20160425 144626 5.94 1.75 20160425 144627 5.93 1.75 20160425 144628 5.92 1.75 20160425 144629 5.91 1.75 20160425 144630 5.90 1.75 20160425 144631 5.90 1.75 20160425 144632 5.89 1.75 20160425 144633 5.89 1.75 20160425 144634 5.87 1.76 20160425 144635 5.87 1.76 20160425 144636 5.86 1.76 20160425 144637 5.85 1.76 20160425 144638 5.85 1.76 20160425 144639 5.84 1.76 20160425 144640 5.84 1.76 20160425 144641 5.83 1.76 20160425 144642 5.83 1.76 20160425 144643 5.82 1.77 20160425 144644 5.81 1.77 20160425 144645 5.81 1.77 20160425 144646 5.80 1.77 20160425 144647 5.79 1.77 20160425 144648 5.78 1.77 20160425 144649 5.75 1.77 20160425 144650 5.72 1.78 20160425 144651 5.69 1.78 20160425 144652 5.66 1.78 20160425 144653 5.64 1.79 20160425 144654 5.61 1.79 20160425 144655 5.59 1.80 20160425 144656 5.57 1.80 20160425 144658 5.55 1.80 20160425 144659 5.53 1.81 20160425 144700 5.56 1.81 20160425 144701 5.61 1.82 20160425 144702 5.66 1.83 20160425 144703 5.72 1.83 20160425 144704 5.77 1.84 20160425 144705 5.83 1.85 20160425 144706 5.88 1.86 20160425 144707 5.93 1.87 20160425 144708 5.99 1.87 20160425 144709 6.04 1.88 20160425 144710 6.13 1.89 20160425 144711 6.23 1.90 20160425 144712 6.33 1.92 20160425 144713 6.43 1.93 20160425 144714 6.52 1.94 20160425 144715 6.62 1.95 20160425 144716 6.72 1.96 20160425 144717 6.81 1.98 20160425 144718 6.91 1.99 20160425 144719 6.99 2.00 20160425 144720 7.04 2.01 20160425 144721 7.08 2.01 20160425 144722 7.13 2.02 20160425 144723 7.17 2.03 20160425 144724 7.20 2.03 20160425 144725 7.24 2.04 20160425 144726 7.28 2.05 20160425 144727 7.32 2.06 20160425 144728 7.35 2.06 20160425 144729 7.38 2.07 20160425 144730 7.39 2.08 20160425 144731 7.38 2.08 20160425 144732 7.39 2.09 20160425 144733 7.40 2.10 20160425 144734 7.40 2.10 20160425 144735 7.41 2.11 20160425 144736 7.42 2.12 20160425 144737 7.43 2.13 20160425 144738 7.45 2.13 20160425 144739 7.46 2.14 20160425 144740 7.50 2.15 20160425 144741 7.55 2.16 20160425 144742 7.60 2.17 20160425 144743 7.64 2.17 20160425 144744 7.70 2.18 20160425 144745 7.76 2.19 20160425 144746 7.82 2.20 20160425 144747 7.88 2.21 20160425 144749 7.95 2.21 20160425 144750 8.03 2.22 20160425 144751 8.08 2.23 20160425 144752 8.13 2.23 20160425 144753 8.18 2.24 20160425 144754 8.24 2.24 20160425 144755 8.29 2.25 20160425 144756 8.35 2.26 20160425 144757 8.40 2.26 20160425 144758 8.46 2.27 20160425 144759 8.52 2.28 20160425 144800 8.58 2.28 20160425 144801 8.64 2.29 20160425 144802 8.68 2.29 20160425 144803 8.74 2.29 20160425 144804 8.79 2.30 20160425 144805 8.84 2.30 20160425 144806 8.89 2.31 20160425 144807 8.94 2.31 20160425 144808 9.00 2.32 20160425 144809 9.05 2.32 20160425 144810 9.11 2.33 20160425 144811 9.14 2.33 20160425 144812 9.15 2.33 20160425 144813 9.17 2.34 20160425 144814 9.19 2.34 20160425 144815 9.21 2.34 20160425 144816 9.23 2.34 20160425 144817 9.24 2.34 20160425 144818 9.26 2.34 20160425 144819 9.28 2.34 20160425 144820 9.30 2.34 20160425 144821 9.33 2.33 20160425 144822 9.36 2.33 20160425 144823 9.39 2.33 20160425 144824 9.42 2.33 20160425 144825 9.45 2.33 20160425 144826 9.49 2.33 20160425 144827 9.52 2.33 20160425 144828 9.54 2.33 20160425 144829 9.57 2.33 20160425 144830 9.60 2.33 20160425 144831 9.62 2.33 20160425 144832 9.64 2.33 20160425 144833 9.65 2.34 20160425 144834 9.67 2.35 20160425 144835 9.69 2.35 20160425 144836 9.72 2.36 20160425 144837 9.74 2.37 20160425 144838 9.76 2.37 20160425 144840 9.78 2.38 20160425 144841 9.81 2.39 20160425 144842 9.80 2.39 20160425 144843 9.78 2.38 20160425 144844 9.76 2.38 20160425 144845 9.74 2.37 20160425 144846 9.72 2.37 20160425 144847 9.71 2.36 20160425 144848 9.70 2.36 20160425 144849 9.69 2.35 20160425 144850 9.68 2.35 20160425 144851 9.67 2.34 20160425 144852 9.66 2.34 20160425 144853 9.65 2.34 20160425 144854 9.64 2.34 20160425 144855 9.63 2.34 20160425 144856 9.61 2.34 20160425 144857 9.60 2.34 20160425 144858 9.58 2.34 20160425 144859 9.57 2.34 20160425 144900 9.56 2.34 20160425 144901 9.54 2.35 20160425 144902 9.53 2.34 20160425 144903 9.52 2.34 20160425 144904 9.51 2.34 20160425 144905 9.50 2.33 20160425 144906 9.48 2.33 20160425 144907 9.47 2.33 20160425 144908 9.45 2.32 20160425 144909 9.44 2.32 20160425 144910 9.42 2.32 20160425 144911 9.40 2.31 20160425 144912 9.39 2.31 20160425 144913 9.37 2.31 20160425 144914 9.36 2.31 20160425 144915 9.35 2.30 20160425 144916 9.33 2.30 20160425 144917 9.32 2.30 20160425 144918 9.31 2.30 20160425 144919 9.30 2.30 20160425 144920 9.29 2.30 20160425 144921 9.28 2.29 20160425 144922 9.28 2.29 20160425 144923 9.27 2.29 20160425 144924 9.27 2.29 20160425 144925 9.27 2.29 20160425 144926 9.27 2.29 20160425 144927 9.26 2.29 20160425 144928 9.26 2.29 20160425 144930 9.26 2.29 20160425 144931 9.26 2.29 20160425 144932 9.26 2.29 20160425 144933 9.26 2.29 20160425 144934 9.27 2.29 20160425 144935 9.27 2.29 20160425 144936 9.28 2.28 20160425 144937 9.28 2.28 20160425 144938 9.29 2.28 20160425 144939 9.29 2.28 20160425 144940 9.30 2.27 20160425 144941 9.30 2.27 20160425 144942 9.30 2.27 20160425 144943 9.30 2.27 20160425 144944 9.30 2.26 20160425 144945 9.30 2.26 20160425 144946 9.30 2.26 20160425 144947 9.30 2.26 20160425 144948 9.30 2.25 20160425 144949 9.29 2.25 20160425 144950 9.29 2.25 20160425 144951 9.29 2.24 20160425 144952 9.29 2.24 20160425 144953 9.29 2.24 20160425 144954 9.30 2.24 20160425 144955 9.31 2.24 20160425 144956 9.32 2.24 20160425 144957 9.34 2.23 20160425 144958 9.35 2.23 20160425 144959 9.36 2.23 20160425 145000 9.37 2.23 20160425 145001 9.38 2.23 20160425 145002 9.39 2.23 20160425 145003 9.40 2.23 20160425 145004 9.40 2.23 20160425 145005 9.40 2.22 20160425 145006 9.40 2.22 20160425 145007 9.40 2.22 20160425 145008 9.40 2.22 20160425 145009 9.39 2.21 20160425 145010 9.39 2.21 20160425 145011 9.39 2.21 20160425 145012 9.38 2.21 20160425 145013 9.38 2.21 20160425 145014 9.37 2.20 20160425 145015 9.36 2.20 20160425 145016 9.36 2.20 20160425 145017 9.35 2.20 20160425 145018 9.34 2.20 20160425 145019 9.34 2.20 20160425 145021 9.33 2.19 20160425 145022 9.32 2.19 20160425 145023 9.32 2.19 20160425 145024 9.31 2.19 20160425 145025 9.29 2.19 20160425 145026 9.27 2.19 20160425 145027 9.25 2.19 20160425 145028 9.23 2.19 20160425 145029 9.21 2.18 20160425 145030 9.18 2.18 20160425 145031 9.16 2.18 20160425 145032 9.14 2.18 20160425 145033 9.12 2.18 20160425 145034 9.10 2.18 20160425 145035 9.08 2.18 20160425 145036 9.07 2.18 20160425 145037 9.05 2.18 20160425 145038 9.03 2.18 20160425 145039 9.02 2.17 20160425 145040 9.00 2.17 20160425 145041 8.99 2.17 20160425 145042 8.98 2.17 20160425 145043 8.96 2.17 20160425 145044 8.95 2.17 20160425 145045 8.95 2.17 20160425 145046 8.94 2.17 20160425 145047 8.94 2.17 20160425 145048 8.93 2.17 20160425 145049 8.92 2.16 20160425 145050 8.92 2.16 20160425 145051 8.92 2.16 20160425 145052 8.91 2.16 20160425 145053 8.91 2.16 20160425 145054 8.90 2.16 20160425 145055 8.89 2.16 20160425 145056 8.87 2.16 20160425 145057 8.86 2.15 20160425 145058 8.85 2.15 20160425 145059 8.84 2.15 20160425 145100 8.83 2.15 20160425 145101 8.82 2.14 20160425 145102 8.81 2.14 20160425 145103 8.80 2.14 20160425 145104 8.79 2.14 20160425 145105 8.76 2.13 20160425 145106 8.74 2.13 20160425 145107 8.71 2.13 20160425 145108 8.68 2.13 20160425 145109 8.66 2.12 20160425 145111 8.63 2.12 20160425 145112 8.60 2.12 20160425 145113 8.58 2.12 20160425 145114 8.56 2.11 20160425 145115 8.53 2.11 20160425 145116 8.51 2.11 20160425 145117 8.49 2.11 20160425 145118 8.47 2.10 20160425 145119 8.44 2.10 20160425 145120 8.42 2.10 20160425 145121 8.40 2.10 20160425 145122 8.37 2.10 20160425 145123 8.35 2.09 20160425 145124 8.32 2.09 20160425 145125 8.30 2.09 20160425 145126 8.27 2.09 20160425 145127 8.25 2.08 20160425 145128 8.23 2.08 20160425 145129 8.21 2.08 20160425 145130 8.18 2.07 20160425 145131 8.16 2.07 20160425 145132 8.13 2.07 20160425 145133 8.11 2.07 20160425 145134 8.08 2.06 20160425 145135 8.05 2.06 20160425 145136 8.04 2.06 20160425 145137 8.03 2.06 20160425 145138 8.02 2.05 20160425 145139 8.01 2.05 20160425 145140 8.00 2.05 20160425 145141 7.99 2.05 20160425 145142 7.98 2.05 20160425 145143 7.97 2.05 20160425 145144 7.96 2.04 20160425 145145 7.95 2.04 20160425 145146 7.92 2.04 20160425 145147 7.90 2.03 20160425 145148 7.87 2.03 20160425 145149 7.85 2.03 20160425 145150 7.82 2.02 20160425 145151 7.80 2.02 20160425 145152 7.78 2.01 20160425 145153 7.76 2.01 20160425 145154 7.75 2.01 20160425 145155 7.73 2.00 20160425 145156 7.72 2.00 20160425 145157 7.72 1.99 20160425 145158 7.72 1.99 20160425 145159 7.72 1.99 20160425 145200 7.72 1.98 20160425 145202 7.73 1.98 20160425 145203 7.74 1.97 20160425 145204 7.76 1.97 20160425 145205 7.77 1.97 20160425 145206 7.79 1.96 20160425 145207 7.80 1.96 20160425 145208 7.80 1.96 20160425 145209 7.81 1.95 20160425 145210 7.81 1.95 20160425 145211 7.82 1.95 20160425 145212 7.83 1.94 20160425 145213 7.84 1.94 20160425 145214 7.85 1.94 20160425 145215 7.86 1.93 20160425 145216 7.87 1.93 20160425 145217 7.81 1.93 20160425 145218 7.74 1.92 20160425 145219 7.66 1.92 20160425 145220 7.58 1.91 20160425 145221 7.50 1.91 20160425 145222 7.41 1.90 20160425 145223 7.32 1.89 20160425 145224 7.23 1.89 20160425 145225 7.15 1.88 20160425 145226 7.05 1.88 20160425 145227 6.95 1.87 20160425 145228 6.84 1.86 20160425 145229 6.74 1.86 20160425 145230 6.64 1.85 20160425 145231 6.55 1.84 20160425 145232 6.45 1.83 20160425 145233 6.36 1.83 20160425 145234 6.26 1.82 20160425 145235 6.17 1.81 20160425 145236 6.08 1.80 20160425 145237 5.99 1.80 20160425 145238 5.90 1.79 20160425 145239 5.80 1.78 20160425 145240 5.69 1.77 20160425 145241 5.59 1.76 20160425 145242 5.48 1.76 20160425 145243 5.38 1.75 20160425 145244 5.26 1.74 20160425 145245 5.12 1.74 20160425 145246 4.98 1.73 20160425 145247 4.82 1.72 20160425 145248 4.66 1.72 20160425 145249 4.52 1.71 20160425 145250 4.37 1.70 20160425 145251 4.25 1.70 20160425 145253 4.14 1.69 20160425 145254 4.04 1.68 20160425 145255 3.95 1.68 20160425 145256 3.87 1.67 20160425 145257 3.80 1.66 20160425 145258 3.78 1.65 20160425 145259 3.81 1.65 20160425 145300 3.84 1.64 20160425 145301 3.87 1.63 20160425 145302 3.90 1.62 20160425 145303 3.92 1.61 20160425 145304 3.93 1.60 20160425 145305 3.95 1.59 20160425 145306 3.96 1.58 20160425 145307 3.98 1.57 20160425 145308 4.05 1.56 20160425 145309 4.01 1.55 20160425 145310 3.96 1.53 20160425 145311 3.89 1.52 20160425 145312 3.81 1.50 20160425 145313 3.70 1.49 20160425 145314 3.56 1.47 20160425 145315 3.44 1.46 20160425 145316 3.27 1.44 20160425 145317 3.09 1.42 20160425 145318 2.89 1.41 20160425 145319 3.19 1.39 20160425 145320 3.50 1.37 20160425 145321 3.87 1.36 20160425 145322 4.27 1.34 20160425 145323 4.69 1.32 20160425 145324 5.13 1.31 20160425 145325 5.60 1.29 20160425 145326 6.09 1.27 20160425 145327 6.61 1.25 20160425 145328 7.15 1.23 20160425 145329 7.17 1.24 20160425 145330 7.18 1.23 20160425 145331 7.16 1.24 20160425 145332 7.07 1.24 20160425 145333 6.97 1.25 20160425 145334 6.86 1.26 20160425 145335 6.74 1.27 20160425 145336 6.60 1.28 20160425 145337 6.45 1.29 20160425 145338 6.25 1.30 20160425 145340 6.66 1.43 20160425 145341 6.93 1.50 20160425 145343 7.14 1.56 20160425 145344 7.44 1.63 20160425 145345 7.75 1.70 20160425 145346 8.07 1.76 20160425 145347 8.39 1.83 20160425 145348 8.74 1.90 20160425 145349 9.10 1.97 20160425 145350 9.17 2.00 20160425 145351 9.06 2.01 20160425 145352 8.94 2.02 20160425 145353 8.83 2.02 20160425 145354 8.74 2.03 20160425 145355 8.64 2.04 20160425 145356 8.54 2.04 20160425 145357 8.45 2.05 20160425 145358 8.36 2.05 20160425 145359 8.27 2.06 20160425 145400 8.19 2.06 20160425 145401 8.13 2.05 20160425 145402 8.06 2.04 20160425 145403 7.99 2.04 20160425 145404 7.92 2.03 20160425 145405 7.85 2.03 20160425 145406 7.79 2.02 20160425 145407 7.71 2.01 20160425 145408 7.63 2.01 20160425 145409 7.55 2.00 20160425 145410 7.48 1.99 20160425 145411 7.43 1.98 20160425 145412 7.38 1.98 20160425 145413 7.34 1.97 20160425 145414 7.30 1.96 20160425 145415 7.26 1.95 20160425 145416 7.23 1.95 20160425 145417 7.19 1.94 20160425 145418 7.16 1.93 20160425 145419 7.13 1.93 20160425 145420 7.09 1.92 20160425 145421 7.05 1.91 20160425 145422 7.01 1.90 20160425 145423 6.97 1.89 20160425 145424 6.93 1.89 20160425 145425 6.90 1.88 20160425 145426 6.87 1.87 20160425 145427 6.83 1.87 20160425 145428 6.80 1.86 20160425 145429 6.76 1.85 20160425 145430 6.73 1.84 20160425 145431 6.68 1.84 20160425 145432 6.61 1.83 20160425 145434 6.55 1.82 20160425 145435 6.48 1.81 20160425 145436 6.42 1.81 20160425 145437 6.37 1.80 20160425 145438 6.31 1.79 20160425 145439 6.24 1.79 20160425 145440 6.18 1.78 20160425 145441 6.12 1.77 20160425 145442 6.06 1.77 20160425 145443 6.00 1.76 20160425 145444 5.94 1.76 20160425 145445 5.88 1.75 20160425 145446 5.83 1.75 20160425 145447 5.77 1.74 20160425 145448 5.72 1.74 20160425 145449 5.66 1.73 20160425 145450 5.61 1.73 20160425 145451 5.55 1.72 20160425 145452 5.50 1.72 20160425 145453 5.45 1.71 20160425 145454 5.39 1.71 20160425 145455 5.35 1.70 20160425 145456 5.29 1.70 20160425 145457 5.24 1.69 20160425 145458 5.18 1.69 20160425 145459 5.12 1.68 20160425 145500 5.07 1.68 20160425 145501 5.01 1.67 20160425 145502 4.96 1.67 20160425 145503 4.94 1.67 20160425 145504 4.92 1.66 20160425 145505 4.90 1.66 20160425 145506 4.89 1.66 20160425 145507 4.87 1.65 20160425 145508 4.85 1.65 20160425 145509 4.84 1.65 20160425 145510 4.82 1.64 20160425 145511 4.81 1.64 20160425 145512 4.79 1.64 20160425 145513 4.79 1.64 20160425 145514 4.79 1.63 20160425 145515 4.80 1.63 20160425 145516 4.81 1.63 20160425 145517 4.82 1.63 20160425 145518 4.83 1.62 20160425 145519 4.85 1.62 20160425 145520 4.87 1.62 20160425 145521 4.90 1.61 20160425 145522 4.93 1.61 20160425 145523 4.92 1.61 20160425 145525 4.89 1.60 20160425 145526 4.84 1.60 20160425 145527 4.80 1.60 20160425 145528 4.76 1.59 20160425 145529 4.74 1.59 20160425 145530 4.70 1.59 20160425 145531 4.68 1.58 20160425 145532 4.66 1.58 20160425 145533 4.63 1.58 20160425 145534 4.61 1.57 20160425 145535 4.55 1.57 20160425 145536 4.51 1.57 20160425 145537 4.45 1.56 20160425 145538 4.39 1.56 20160425 145539 4.33 1.56 20160425 145540 4.27 1.55 20160425 145541 4.20 1.55 20160425 145542 4.14 1.54 20160425 145543 4.09 1.54 20160425 145545 3.99 1.53 20160425 145546 3.95 1.53 20160425 145547 3.91 1.52 20160425 145549 3.82 1.52 20160425 145550 3.80 1.51 20160425 145551 3.76 1.51 20160425 145552 3.73 1.51 20160425 145553 3.69 1.50 20160425 145554 3.66 1.50 20160425 145555 3.63 1.49 20160425 145556 3.59 1.49 20160425 145557 3.56 1.49 20160425 145558 3.52 1.49 20160425 145559 3.48 1.48 20160425 145600 3.42 1.48 20160425 145601 3.37 1.48 20160425 145602 3.31 1.47 20160425 145603 3.26 1.47 20160425 145604 3.20 1.47 20160425 145605 3.17 1.47 20160425 145606 3.23 1.46 20160425 145607 3.28 1.46 20160425 145608 3.35 1.46 20160425 145609 3.42 1.45 20160425 145610 3.47 1.45 20160425 145611 3.54 1.45 20160425 145612 3.60 1.44 20160425 145613 3.65 1.44 20160425 145615 3.69 1.44 20160425 145616 3.73 1.43 20160425 145617 3.74 1.43 20160425 145618 3.78 1.43 20160425 145619 3.81 1.43 20160425 145622 3.98 1.42 20160425 145623 4.04 1.42 20160425 145624 4.12 1.42 20160425 145625 4.21 1.41 20160425 145626 4.31 1.41 20160425 145627 4.36 1.41 20160425 145628 4.39 1.41 20160425 145629 4.41 1.41 20160425 145630 4.44 1.40 20160425 145631 4.46 1.40 20160425 145632 4.49 1.40 20160425 145633 4.51 1.40 20160425 145634 4.54 1.40 20160425 145635 4.56 1.39 20160425 145636 4.59 1.39 20160425 145637 4.63 1.39 20160425 145638 4.69 1.39 20160425 145639 4.75 1.39 20160425 145640 4.81 1.38 20160425 145641 4.86 1.38 20160425 145642 4.92 1.38 20160425 145643 4.98 1.38 20160425 145644 5.03 1.38 20160425 145645 5.09 1.37 20160425 145646 5.13 1.37 20160425 145647 5.18 1.37 20160425 145648 5.25 1.37 20160425 145649 5.32 1.37 20160425 145650 5.40 1.37 20160425 145651 5.47 1.37 20160425 145652 5.53 1.37 20160425 145653 5.61 1.37 20160425 145654 5.69 1.37 20160425 145655 5.76 1.37 20160425 145656 5.84 1.37 20160425 145657 5.90 1.37 20160425 145658 5.98 1.37 20160425 145659 6.06 1.37 20160425 145700 6.14 1.37 20160425 145701 6.22 1.38 20160425 145702 6.28 1.38 20160425 145703 6.35 1.38 20160425 145704 6.43 1.38 20160425 145706 6.51 1.38 20160425 145707 6.59 1.38 20160425 145708 6.65 1.38 20160425 145709 6.74 1.38 20160425 145710 6.85 1.39 20160425 145711 6.97 1.39 20160425 145712 7.09 1.40 20160425 145713 7.18 1.40 20160425 145714 7.30 1.40 20160425 145715 7.42 1.41 20160425 145716 7.54 1.41 20160425 145717 7.66 1.42 20160425 145718 7.75 1.42 20160425 145719 7.87 1.42 20160425 145720 7.99 1.43 20160425 145721 8.09 1.44 20160425 145722 8.20 1.45 20160425 145723 8.30 1.46 20160425 145724 8.41 1.47 20160425 145725 8.53 1.48 20160425 145726 8.65 1.49 20160425 145727 8.77 1.50 20160425 145728 8.87 1.50 20160425 145729 9.00 1.51 20160425 145730 9.10 1.52 20160425 145731 9.16 1.53 20160425 145732 9.21 1.54 20160425 145733 9.27 1.55 20160425 145734 9.33 1.56 20160425 145735 9.39 1.57 20160425 145736 9.46 1.58 20160425 145737 9.51 1.59 20160425 145738 9.57 1.60 20160425 145739 9.64 1.61 20160425 145740 9.70 1.62 20160425 145741 9.76 1.64 20160425 145742 9.81 1.65 20160425 145743 9.86 1.67 20160425 145744 9.92 1.68 20160425 145745 9.97 1.70 20160425 145746 10.01 1.71 20160425 145747 10.07 1.73 20160425 145748 10.11 1.74 20160425 145749 10.16 1.75 20160425 145750 10.19 1.76 20160425 145751 10.21 1.78 20160425 145752 10.21 1.79 20160425 145753 10.21 1.81 20160425 145754 10.21 1.82 20160425 145756 10.22 1.83 20160425 145757 10.24 1.85 20160425 145758 10.26 1.86 20160425 145759 10.28 1.88 20160425 145800 10.31 1.89 20160425 145801 10.35 1.91 20160425 145802 10.39 1.92 20160425 145803 10.35 1.93 20160425 145804 10.34 1.94 20160425 145805 10.34 1.96 20160425 145806 10.35 1.97 20160425 145807 10.35 1.98 20160425 145808 10.35 1.99 20160425 145809 10.34 2.00 20160425 145810 10.35 2.01 20160425 145811 10.36 2.02 20160425 145812 10.38 2.03 20160425 145813 10.35 2.04 20160425 145814 10.28 2.05 20160425 145815 10.21 2.06 20160425 145816 10.17 2.07 20160425 145817 10.12 2.08 20160425 145818 10.07 2.10 20160425 145819 10.03 2.11 20160425 145820 10.02 2.12 20160425 145821 10.00 2.14 20160425 145822 9.99 2.15 20160425 145823 9.99 2.17 20160425 145824 9.97 2.18 20160425 145825 9.91 2.19 20160425 145826 9.86 2.21 20160425 145827 9.82 2.22 20160425 145828 9.80 2.23 20160425 145829 9.77 2.25 20160425 145830 9.74 2.27 20160425 145831 9.71 2.28 20160425 145832 9.70 2.30 20160425 145833 9.67 2.32 20160425 145834 9.59 2.33 20160425 145835 9.47 2.34 20160425 145836 9.33 2.35 20160425 145837 9.22 2.36 20160425 145838 9.14 2.37 20160425 145839 9.13 2.38 20160425 145840 9.10 2.39 20160425 145841 9.11 2.40 20160425 145842 9.12 2.41 20160425 145843 9.10 2.42 20160425 145844 9.07 2.43 20160425 145845 8.71 2.43 20160425 145847 8.42 2.43 20160425 145848 8.08 2.44 20160425 145849 7.78 2.44 20160425 145850 7.52 2.44 20160425 145851 7.37 2.45 20160425 145852 7.18 2.46 20160425 145853 7.04 2.46 20160425 145854 6.99 2.47 20160425 145855 6.91 2.48 20160425 145856 6.84 2.49 20160425 145857 6.60 2.50 20160425 145858 6.44 2.51 20160425 145859 6.21 2.52 20160425 145900 5.97 2.53 20160425 145901 5.80 2.54 20160425 145902 5.61 2.55 20160425 145903 5.46 2.56 20160425 145904 5.39 2.57 20160425 145905 5.33 2.58 20160425 145906 5.32 2.59 20160425 145907 5.33 2.60 20160425 145908 5.34 2.61 20160425 145909 5.34 2.62 20160425 145910 5.33 2.63 20160425 145911 5.33 2.64 20160425 145912 5.32 2.64 20160425 145913 5.32 2.65 20160425 145914 5.33 2.66 20160425 145915 5.35 2.67 20160425 145916 5.41 2.68 20160425 145917 5.48 2.69 20160425 145918 5.50 2.69 20160425 145919 5.53 2.70 20160425 145920 5.56 2.70 20160425 145921 5.59 2.71 20160425 145922 5.62 2.71 20160425 145923 5.64 2.72 20160425 145924 5.67 2.72 20160425 145925 5.69 2.73 20160425 145926 5.72 2.73 20160425 145927 5.75 2.74 20160425 145928 5.78 2.75 20160425 145929 5.83 2.75 20160425 145930 5.87 2.76 20160425 145931 5.91 2.76 20160425 145932 5.95 2.77 20160425 145933 5.99 2.77 20160425 145934 6.02 2.78 20160425 145935 6.06 2.78 20160425 145936 6.09 2.79 20160425 145938 6.12 2.79 20160425 145939 6.14 2.80 20160425 145940 6.17 2.80 20160425 145941 6.20 2.81 20160425 145942 6.23 2.81 20160425 145943 6.25 2.82 20160425 145944 6.28 2.82 20160425 145945 6.31 2.82 20160425 145946 6.34 2.83 20160425 145947 6.37 2.83 20160425 145948 6.39 2.83 20160425 145949 6.42 2.83 20160425 145950 6.45 2.84 20160425 145951 6.47 2.84 20160425 145952 6.49 2.85 20160425 145953 6.52 2.86 20160425 145954 6.54 2.86 20160425 145955 6.56 2.87 20160425 145956 6.59 2.88 20160425 145957 6.61 2.88 20160425 145958 6.63 2.88 20160425 145959 6.66 2.89 20160425 150000 6.68 2.89 20160425 150001 6.70 2.89 20160425 150002 6.72 2.90 20160425 150003 6.74 2.91 20160425 150004 6.76 2.92 20160425 150005 6.77 2.93 20160425 150006 6.77 2.93 20160425 150007 6.78 2.94 20160425 150008 6.79 2.95 20160425 150009 6.80 2.96 20160425 150010 6.82 2.97 20160425 150011 6.83 2.97 20160425 150012 6.85 2.98 20160425 150013 6.88 2.99 20160425 150014 6.91 3.00 20160425 150015 6.94 3.01 20160425 150016 6.97 3.02 20160425 150017 7.01 3.03 20160425 150018 7.05 3.04 20160425 150019 7.09 3.04 20160425 150020 7.14 3.05 20160425 150021 7.19 3.06 20160425 150022 7.23 3.07 20160425 150023 7.28 3.08 20160425 150024 7.32 3.09 20160425 150025 7.37 3.09 20160425 150026 7.42 3.10 20160425 150028 7.47 3.11 20160425 150029 7.53 3.12 20160425 150030 7.58 3.12 20160425 150031 7.64 3.13 20160425 150032 7.70 3.14 20160425 150033 7.76 3.14 20160425 150034 7.83 3.15 20160425 150035 7.88 3.15 20160425 150036 7.92 3.16 20160425 150037 7.95 3.17 20160425 150038 7.98 3.18 20160425 150039 8.01 3.18 20160425 150040 8.05 3.19 20160425 150041 8.08 3.19 20160425 150042 8.12 3.20 20160425 150043 8.16 3.20 20160425 150044 8.20 3.21 20160425 150045 8.23 3.21 20160425 150046 8.28 3.22 20160425 150047 8.31 3.22 20160425 150048 8.35 3.23 20160425 150049 8.40 3.23 20160425 150050 8.43 3.24 20160425 150051 8.47 3.24 20160425 150052 8.50 3.25 20160425 150053 8.53 3.26 20160425 150054 8.57 3.26 20160425 150055 8.60 3.27 20160425 150056 8.63 3.27 20160425 150057 8.66 3.28 20160425 150058 8.68 3.29 20160425 150059 8.70 3.29 20160425 150100 8.73 3.30 20160425 150101 8.75 3.31 20160425 150102 8.78 3.31 20160425 150103 8.81 3.32 20160425 150104 8.83 3.33 20160425 150105 8.86 3.33 20160425 150106 8.88 3.34 20160425 150107 8.91 3.35 20160425 150108 8.93 3.36 20160425 150109 8.95 3.36 20160425 150110 8.97 3.37 20160425 150111 9.00 3.38 20160425 150112 9.03 3.39 20160425 150113 9.05 3.39 20160425 150114 9.08 3.40 20160425 150115 9.10 3.40 20160425 150116 9.13 3.41 20160425 150117 9.16 3.41 20160425 150119 9.18 3.42 20160425 150120 9.19 3.43 20160425 150121 9.20 3.44 20160425 150122 9.21 3.46 20160425 150123 9.22 3.47 20160425 150124 9.23 3.48 20160425 150125 9.24 3.49 20160425 150126 9.25 3.50 20160425 150127 9.27 3.51 20160425 150128 9.28 3.52 20160425 150129 9.29 3.53 20160425 150130 9.31 3.54 20160425 150131 9.32 3.55 20160425 150132 9.31 3.56 20160425 150133 9.30 3.57 20160425 150134 9.29 3.58 20160425 150135 9.28 3.59 20160425 150136 9.27 3.60 20160425 150137 9.26 3.60 20160425 150138 9.26 3.61 20160425 150139 9.25 3.62 20160425 150140 9.24 3.63 20160425 150141 9.23 3.63 20160425 150142 9.23 3.64 20160425 150143 9.24 3.64 20160425 150144 9.25 3.64 20160425 150145 9.26 3.64 20160425 150146 9.26 3.65 20160425 150147 9.25 3.65 20160425 150148 9.24 3.65 20160425 150149 9.23 3.66 20160425 150150 9.22 3.66 20160425 150151 9.21 3.66 20160425 150152 9.19 3.66 20160425 150153 9.18 3.66 20160425 150154 9.17 3.67 20160425 150155 9.16 3.67 20160425 150156 9.15 3.67 20160425 150157 9.15 3.67 20160425 150158 9.15 3.67 20160425 150159 9.16 3.67 20160425 150200 9.16 3.68 20160425 150201 9.17 3.68 20160425 150202 9.17 3.68 20160425 150203 9.19 3.68 20160425 150204 9.19 3.68 20160425 150205 9.18 3.67 20160425 150206 9.17 3.67 20160425 150207 9.17 3.67 20160425 150209 9.16 3.67 20160425 150210 9.15 3.67 20160425 150211 9.15 3.67 20160425 150212 9.14 3.67 20160425 150213 9.13 3.67 20160425 150214 9.13 3.67 20160425 150215 9.13 3.67 20160425 150216 9.13 3.66 20160425 150217 9.12 3.67 20160425 150218 9.11 3.68 20160425 150219 9.09 3.68 20160425 150220 9.08 3.68 20160425 150221 9.06 3.69 20160425 150222 9.05 3.69 20160425 150223 9.03 3.70 20160425 150224 9.01 3.70 20160425 150225 8.98 3.71 20160425 150226 8.96 3.71 20160425 150227 8.94 3.72 20160425 150228 8.92 3.72 20160425 150229 8.89 3.73 20160425 150230 8.86 3.74 20160425 150231 8.82 3.75 20160425 150232 8.79 3.76 20160425 150233 8.75 3.77 20160425 150234 8.72 3.78 20160425 150235 8.69 3.78 20160425 150236 8.65 3.79 20160425 150237 8.59 3.80 20160425 150238 8.53 3.81 20160425 150239 8.48 3.82 20160425 150240 8.43 3.84 20160425 150241 8.38 3.85 20160425 150242 8.33 3.86 20160425 150243 8.29 3.88 20160425 150244 8.26 3.89 20160425 150245 8.22 3.90 20160425 150246 8.18 3.92 20160425 150247 8.15 3.93 20160425 150248 8.10 3.95 20160425 150249 8.04 3.96 20160425 150250 7.98 3.98 20160425 150251 7.92 4.00 20160425 150252 7.88 4.02 20160425 150253 7.85 4.03 20160425 150254 7.82 4.05 20160425 150255 7.81 4.07 20160425 150256 7.82 4.09 20160425 150257 7.83 4.10 20160425 150258 7.85 4.12 20160425 150300 7.89 4.14 20160425 150301 7.94 4.15 20160425 150302 8.01 4.17 20160425 150303 8.11 4.19 20160425 150304 8.21 4.21 20160425 150305 8.36 4.23 20160425 150306 8.49 4.24 20160425 150307 8.63 4.26 20160425 150308 8.84 4.28 20160425 150309 9.01 4.29 20160425 150310 9.26 4.31 20160425 150311 9.47 4.33 20160425 150312 9.71 4.35 20160425 150313 9.90 4.37 20160425 150314 10.15 4.40 20160425 150315 10.36 4.41 20160425 150316 10.65 4.44 20160425 150317 10.88 4.46 20160425 150318 11.20 4.48 20160425 150319 11.46 4.50 20160425 150320 11.80 4.53 20160425 150321 12.08 4.55 20160425 150322 12.45 4.57 20160425 150323 12.68 4.59 20160425 150324 12.88 4.61 20160425 150325 13.05 4.63 20160425 150326 13.25 4.65 20160425 150327 13.45 4.67 20160425 150328 13.61 4.69 20160425 150329 13.82 4.71 20160425 150330 13.99 4.72 20160425 150331 14.21 4.74 20160425 150332 14.43 4.76 20160425 150333 14.62 4.78 20160425 150334 14.78 4.79 20160425 150335 14.90 4.80 20160425 150336 15.00 4.81 20160425 150337 15.13 4.82 20160425 150338 15.25 4.82 20160425 150339 15.34 4.83 20160425 150340 15.46 4.83 20160425 150341 15.58 4.84 20160425 150342 15.68 4.84 20160425 150343 15.81 4.85 20160425 150344 15.94 4.86 20160425 150345 16.00 4.85 20160425 150346 16.06 4.85 20160425 150347 16.13 4.85 20160425 150348 16.21 4.84 20160425 150349 16.28 4.84 20160425 150351 16.36 4.83 20160425 150352 16.43 4.83 20160425 150353 16.51 4.82 20160425 150354 16.60 4.82 20160425 150355 16.69 4.81 20160425 150356 16.76 4.80 20160425 150357 16.79 4.79 20160425 150358 16.83 4.78 20160425 150359 16.88 4.77 20160425 150400 16.93 4.76 20160425 150401 16.98 4.75 20160425 150402 17.04 4.74 20160425 150403 17.09 4.73 20160425 150404 17.15 4.72 20160425 150405 17.20 4.71 20160425 150406 17.24 4.70 20160425 150407 17.26 4.68 20160425 150408 17.28 4.66 20160425 150409 17.30 4.65 20160425 150410 17.32 4.63 20160425 150411 17.35 4.61 20160425 150412 17.38 4.60 20160425 150413 17.41 4.58 20160425 150414 17.43 4.57 20160425 150415 17.44 4.55 20160425 150416 17.44 4.53 20160425 150417 17.40 4.50 20160425 150418 17.37 4.47 20160425 150419 17.33 4.45 20160425 150420 17.30 4.42 20160425 150421 17.26 4.39 20160425 150422 17.22 4.36 20160425 150423 17.18 4.33 20160425 150424 17.15 4.30 20160425 150425 17.11 4.27 20160425 150426 17.07 4.24 20160425 150427 17.01 4.21 20160425 150428 16.94 4.17 20160425 150429 16.87 4.14 20160425 150430 16.79 4.11 20160425 150431 16.72 4.07 20160425 150432 16.65 4.04 20160425 150433 16.58 4.01 20160425 150434 16.51 3.97 20160425 150435 16.42 3.93 20160425 150436 16.32 3.90 20160425 150437 16.23 3.87 20160425 150438 16.14 3.84 20160425 150439 16.05 3.81 20160425 150441 15.94 3.77 20160425 150442 15.85 3.74 20160425 150443 15.77 3.71 20160425 150444 15.66 3.67 20160425 150445 15.58 3.64 20160425 150446 15.49 3.61 20160425 150447 15.38 3.58 20160425 150448 15.29 3.56 20160425 150449 15.19 3.54 20160425 150450 15.08 3.51 20160425 150451 14.98 3.49 20160425 150452 14.90 3.48 20160425 150453 14.79 3.46 20160425 150454 14.70 3.45 20160425 150455 14.61 3.44 20160425 150456 14.50 3.43 20160425 150457 14.40 3.42 20160425 150458 14.27 3.41 20160425 150459 14.16 3.40 20160425 150500 14.03 3.39 20160425 150501 13.91 3.38 20160425 150502 13.77 3.37 20160425 150503 13.64 3.37 20160425 150504 13.49 3.36 20160425 150505 13.37 3.35 20160425 150506 13.23 3.34 20160425 150507 13.11 3.33 20160425 150508 12.97 3.33 20160425 150509 12.85 3.32 20160425 150510 12.70 3.31 20160425 150511 12.58 3.30 20160425 150512 12.44 3.30 20160425 150513 12.30 3.29 20160425 150514 12.18 3.29 20160425 150515 12.04 3.28 20160425 150516 11.90 3.28 20160425 150517 11.78 3.28 20160425 150518 11.64 3.27 20160425 150519 11.51 3.27 20160425 150520 11.40 3.27 20160425 150521 11.27 3.26 20160425 150522 11.14 3.26 20160425 150523 11.02 3.25 20160425 150524 10.88 3.25 20160425 150525 10.74 3.25 20160425 150526 10.60 3.24 20160425 150527 10.47 3.24 20160425 150528 10.32 3.24 20160425 150529 10.15 3.23 20160425 150530 9.99 3.22 20160425 150532 9.85 3.22 20160425 150533 9.71 3.22 20160425 150534 9.59 3.21 20160425 150535 9.49 3.21 20160425 150536 9.40 3.21 20160425 150537 9.32 3.20 20160425 150538 9.26 3.20 20160425 150539 9.22 3.20 20160425 150540 9.19 3.20 20160425 150541 9.15 3.19 20160425 150542 9.07 3.17 20160425 150543 8.97 3.16 20160425 150544 8.87 3.14 20160425 150545 8.76 3.13 20160425 150546 8.64 3.12 20160425 150547 8.53 3.10 20160425 150548 8.41 3.09 20160425 150555 6.84 2.84 20160425 150556 6.43 2.77 20160425 151746 11.42 2.51 20160425 151747 11.54 2.64 20160425 151748 11.65 2.78 20160425 151749 11.77 2.92 20160425 151750 11.85 3.05 20160425 151751 11.89 3.19 20160425 151752 11.92 3.32 20160425 151753 11.95 3.45 20160425 151754 11.99 3.60 20160425 151755 12.00 3.69 20160425 151756 12.02 3.76 20160425 151757 12.03 3.82 20160425 151758 12.03 3.88 20160425 151759 12.03 3.94 20160425 151800 12.03 3.99 20160425 151801 12.03 4.03 20160425 151802 12.04 4.06 20160425 151803 12.04 4.10 20160425 151804 12.04 4.10 20160425 151805 12.03 4.07 20160425 151806 12.03 4.05 20160425 151807 12.03 4.02 20160425 151808 12.03 3.99 20160425 151809 12.03 4.01 20160425 151810 12.04 4.04 20160425 151811 12.05 4.06 20160425 151812 12.06 4.08 20160425 151813 12.07 4.10 20160425 151814 12.10 4.10 20160425 151815 12.13 4.10 20160425 151816 12.16 4.10 20160425 151817 12.20 4.10 20160425 151818 12.25 4.10 20160425 151819 12.33 4.11 20160425 151820 12.40 4.11 20160425 151821 12.47 4.12 20160425 151822 12.54 4.12 20160425 151823 12.61 4.13 20160425 151824 12.67 4.13 20160425 151825 12.73 4.14 20160425 151826 12.78 4.14 20160425 151827 12.84 4.15 20160425 151828 12.89 4.15 20160425 151830 12.95 4.15 20160425 151831 12.99 4.15 20160425 151832 13.04 4.15 20160425 151833 13.08 4.15 20160425 151834 13.14 4.15 20160425 151835 13.18 4.14 20160425 151836 13.23 4.14 20160425 151837 13.28 4.14 20160425 151838 13.33 4.13 20160425 151839 13.35 4.13 20160425 151840 13.36 4.12 20160425 151841 13.37 4.11 20160425 151842 13.39 4.10 20160425 151843 13.42 4.10 20160425 151844 13.41 4.08 20160425 151845 13.39 4.07 20160425 151846 13.37 4.06 20160425 151847 13.36 4.04 20160425 151848 13.34 4.03 20160425 151849 13.35 4.02 20160425 151850 13.36 4.00 20160425 151851 13.35 3.98 20160425 151852 13.33 3.96 20160425 151853 13.32 3.95 20160425 151854 13.30 3.92 20160425 151855 13.29 3.89 20160425 151856 13.28 3.86 20160425 151857 13.26 3.84 20160425 151858 13.25 3.81 20160425 151859 13.27 3.78 20160425 151900 13.31 3.74 20160425 151901 13.36 3.70 20160425 151902 13.41 3.68 20160425 151903 13.45 3.64 20160425 151904 13.50 3.61 20160425 151905 13.52 3.57 20160425 151907 13.62 3.50 20160425 151908 13.71 3.46 20160425 151909 13.76 3.43 20160425 151910 13.57 3.36 20160425 151911 13.42 3.30 20160425 151912 13.28 3.25 20160425 151913 13.17 3.20 20160425 151914 13.07 3.15 20160425 151915 12.80 3.05 20160425 151916 12.45 2.91 20160425 151917 12.22 2.82 20160425 151918 12.03 2.73 20160425 151919 11.86 2.65 20160425 152003 6.87 1.10 20160425 152004 6.85 1.09 20160425 152005 6.79 1.06 20160425 152006 6.82 1.06 20160425 152007 6.98 1.09 20160425 152034 7.91 1.75 20160425 152035 7.87 1.79 20160425 152036 7.86 1.83 20160425 152037 7.86 1.86 20160425 152038 7.95 1.89 20160425 152039 8.02 1.90 20160425 152040 8.09 1.91 20160425 152041 8.19 1.92 20160425 152042 8.25 1.92 20160425 152043 8.32 1.92 20160425 152044 8.38 1.93 20160425 152045 8.42 1.93 20160425 152046 8.46 1.94 20160425 152047 8.54 1.95 20160425 152048 8.60 1.95 20160425 152049 8.62 1.96 20160425 152050 8.61 1.96 20160425 152051 8.59 1.96 20160425 152052 8.57 1.96 20160425 152053 8.55 1.96 20160425 152054 8.52 1.95 20160425 152055 8.50 1.95 20160425 152056 8.47 1.95 20160425 152057 8.44 1.95 20160425 152058 8.41 1.94 20160425 152059 8.38 1.94 20160425 152100 8.36 1.93 20160425 152101 8.33 1.93 20160425 152102 8.32 1.93 20160425 152103 8.30 1.93 20160425 152104 8.32 1.93 20160425 152105 8.34 1.93 20160425 152106 8.35 1.93 20160425 152107 8.38 1.93 20160425 152108 8.40 1.93 20160425 152109 8.43 1.93 20160425 152110 8.44 1.93 20160425 152111 8.47 1.93 20160425 152112 8.48 1.93 20160425 152113 8.50 1.93 20160425 152114 8.51 1.93 20160425 152115 8.53 1.93 20160425 152116 8.55 1.93 20160425 152118 8.56 1.93 20160425 152119 8.57 1.93 20160425 152120 8.59 1.93 20160425 152121 8.60 1.93 20160425 152122 8.62 1.94 20160425 152123 8.62 1.93 20160425 152124 8.64 1.94 20160425 152125 8.65 1.93 20160425 152126 8.67 1.94 20160425 152127 8.67 1.93 20160425 152128 8.69 1.94 20160425 152129 8.72 1.94 20160425 152130 8.73 1.94 20160425 152131 8.75 1.94 20160425 152132 8.76 1.94 20160425 152133 8.78 1.94 20160425 152134 8.79 1.94 20160425 152135 8.81 1.95 20160425 152136 8.84 1.95 20160425 152137 8.85 1.95 20160425 152138 8.88 1.96 20160425 152139 8.90 1.96 20160425 152140 8.94 1.97 20160425 152141 8.97 1.97 20160425 152142 8.99 1.97 20160425 152143 9.02 1.98 20160425 152144 9.03 1.98 20160425 152145 9.07 1.98 20160425 152146 9.11 1.99 20160425 152147 9.13 1.99 20160425 152148 9.17 2.00 20160425 152149 9.20 2.01 20160425 152150 9.22 2.01 20160425 152151 9.25 2.02 20160425 152152 9.28 2.03 20160425 152153 9.29 2.03 20160425 152154 9.31 2.03 20160425 152155 9.33 2.04 20160425 152156 9.34 2.04 20160425 152157 9.36 2.05 20160425 152158 9.38 2.05 20160425 152159 9.39 2.06 20160425 152200 9.41 2.06 20160425 152201 9.42 2.07 20160425 152202 9.43 2.07 20160425 152203 9.45 2.08 20160425 152204 9.46 2.09 20160425 152205 9.47 2.09 20160425 152206 9.49 2.10 20160425 152207 9.50 2.10 20160425 152209 9.51 2.11 20160425 152210 9.52 2.11 20160425 152211 9.53 2.12 20160425 152212 9.55 2.12 20160425 152213 9.57 2.13 20160425 152214 9.58 2.13 20160425 152215 9.60 2.14 20160425 152216 9.60 2.14 20160425 152217 9.60 2.15 20160425 152218 9.59 2.15 20160425 152219 9.59 2.15 20160425 152222 9.58 2.17 20160425 152223 9.57 2.17 20160425 152224 9.57 2.18 20160425 152225 9.56 2.18 20160425 152226 9.55 2.18 20160425 152227 9.55 2.19 20160425 152228 9.54 2.20 20160425 152229 9.53 2.20 20160425 152230 9.53 2.21 20160425 152231 9.52 2.21 20160425 152232 9.53 2.22 20160425 152233 9.54 2.22 20160425 152234 9.54 2.22 20160425 152235 9.55 2.23 20160425 152236 9.55 2.23 20160425 152237 9.56 2.24 20160425 152238 9.57 2.24 20160425 152239 9.57 2.24 20160425 152240 9.57 2.25 20160425 152241 9.55 2.25 20160425 152242 9.55 2.25 20160425 152243 9.54 2.25 20160425 152244 9.53 2.26 20160425 152245 9.53 2.26 20160425 152246 9.53 2.26 20160425 152247 9.54 2.27 20160425 152249 9.55 2.27 20160425 152250 9.56 2.28 20160425 152251 9.57 2.28 20160425 152252 9.56 2.28 20160425 152253 9.57 2.28 20160425 152254 9.57 2.28 20160425 152255 9.58 2.29 20160425 152256 9.58 2.29 20160425 152257 9.59 2.29 20160425 152258 9.59 2.29 20160425 152259 9.60 2.30 20160425 152300 9.62 2.30 20160425 152301 9.63 2.30 20160425 152302 9.64 2.30 20160425 152303 9.66 2.30 20160425 152304 9.67 2.31 20160425 152305 9.68 2.31 20160425 152306 9.69 2.31 20160425 152307 9.69 2.31 20160425 152308 9.70 2.32 20160425 152309 9.72 2.32 20160425 152310 9.74 2.32 20160425 152311 9.76 2.33 20160425 152312 9.78 2.33 20160425 152313 9.81 2.33 20160425 152314 9.84 2.33 20160425 152315 9.86 2.34 20160425 152316 9.89 2.34 20160425 152317 9.93 2.35 20160425 152318 9.96 2.35 20160425 152319 10.00 2.35 20160425 152320 10.02 2.36 20160425 152321 10.02 2.36 20160425 152322 10.01 2.36 20160425 152323 10.00 2.36 20160425 152324 9.99 2.36 20160425 152325 9.99 2.36 20160425 152326 9.98 2.36 20160425 152327 9.97 2.36 20160425 152328 9.97 2.35 20160425 152329 9.97 2.36 20160425 152330 9.96 2.35 20160425 152331 9.96 2.35 20160425 152332 9.96 2.36 20160425 152333 9.98 2.36 20160425 152334 10.02 2.36 20160425 152335 10.05 2.36 20160425 152336 10.08 2.37 20160425 152337 10.12 2.37 20160425 152338 10.16 2.37 20160425 152340 10.19 2.38 20160425 152341 10.22 2.38 20160425 152342 10.25 2.38 20160425 152343 10.27 2.39 20160425 152344 10.29 2.39 20160425 152345 10.31 2.39 20160425 152346 10.34 2.39 20160425 152347 10.40 2.40 20160425 152348 10.46 2.41 20160425 152349 10.51 2.42 20160425 152350 10.59 2.43 20160425 152351 10.64 2.44 20160425 152352 10.70 2.45 20160425 152353 10.76 2.45 20160425 152354 10.82 2.46 20160425 152355 10.88 2.47 20160425 152356 10.94 2.48 20160425 152357 11.01 2.49 20160425 152358 11.07 2.50 20160425 152359 11.09 2.50 20160425 152400 11.11 2.51 20160425 152401 11.13 2.51 20160425 152402 11.18 2.52 20160425 152403 11.22 2.53 20160425 152404 11.26 2.53 20160425 152405 11.30 2.54 20160425 152406 11.35 2.54 20160425 152407 11.40 2.55 20160425 152408 11.44 2.56 20160425 152409 11.49 2.56 20160425 152410 11.57 2.57 20160425 152411 11.60 2.58 20160425 152412 11.64 2.58 20160425 152413 11.68 2.59 20160425 152414 11.72 2.59 20160425 152415 11.76 2.60 20160425 152416 11.80 2.60 20160425 152417 11.85 2.61 20160425 152418 11.88 2.62 20160425 152419 11.92 2.63 20160425 152420 11.95 2.65 20160425 152421 11.99 2.66 20160425 152422 12.02 2.67 20160425 152423 12.06 2.68 20160425 152424 12.11 2.70 20160425 152425 12.15 2.72 20160425 152426 12.20 2.74 20160425 152427 12.23 2.76 20160425 152428 12.26 2.77 20160425 152430 12.31 2.79 20160425 152431 12.33 2.80 20160425 152432 12.36 2.81 20160425 152433 12.38 2.82 20160425 152434 12.41 2.83 20160425 152435 12.43 2.84 20160425 152436 12.44 2.86 20160425 152437 12.43 2.86 20160425 152438 12.42 2.88 20160425 152439 12.43 2.89 20160425 152440 12.44 2.90 20160425 152441 12.46 2.92 20160425 152442 12.49 2.94 20160425 152443 12.51 2.95 20160425 152444 12.55 2.97 20160425 152445 12.60 2.98 20160425 152446 12.65 3.00 20160425 152447 12.70 3.01 20160425 152448 12.68 3.02 20160425 152449 12.67 3.03 20160425 152450 12.66 3.04 20160425 152451 12.64 3.05 20160425 152452 12.63 3.06 20160425 152453 12.63 3.06 20160425 152454 12.63 3.08 20160425 152455 12.64 3.09 20160425 152456 12.64 3.09 20160425 152457 12.65 3.10 20160425 152458 12.67 3.12 20160425 152459 12.70 3.12 20160425 152500 12.69 3.12 20160425 152501 12.69 3.12 20160425 152502 12.69 3.12 20160425 152503 12.70 3.12 20160425 152504 12.71 3.12 20160425 152505 12.72 3.12 20160425 152506 12.74 3.12 20160425 152507 12.76 3.13 20160425 152508 12.78 3.13 20160425 152509 12.81 3.13 20160425 152510 12.85 3.13 20160425 152511 12.84 3.13 20160425 152512 12.81 3.12 20160425 152513 12.76 3.10 20160425 152514 12.72 3.09 20160425 152515 12.69 3.08 20160425 152516 12.64 3.07 20160425 152517 12.60 3.06 20160425 152518 12.57 3.05 20160425 152519 12.53 3.04 20160425 152521 12.48 3.03 20160425 152522 12.44 3.01 20160425 152523 12.39 3.00 20160425 152524 12.37 2.99 20160425 152525 12.35 2.97 20160425 152526 12.35 2.96 20160425 152527 12.34 2.94 20160425 152528 12.33 2.93 20160425 152529 12.34 2.92 20160425 152530 12.33 2.90 20160425 152531 12.34 2.89 20160425 152532 12.33 2.87 20160425 152533 12.31 2.86 20160425 152534 12.29 2.84 20160425 152535 12.27 2.83 20160425 152536 12.23 2.82 20160425 152537 12.19 2.80 20160425 152538 12.17 2.79 20160425 152539 12.15 2.78 20160425 152540 12.13 2.77 20160425 152541 12.12 2.76 20160425 152542 12.12 2.75 20160425 152543 12.11 2.74 20160425 152544 12.10 2.73 20160425 152545 12.09 2.72 20160425 152546 12.09 2.71 20160425 152547 12.03 2.70 20160425 152548 11.94 2.69 20160425 152549 11.88 2.67 20160425 152550 11.81 2.66 20160425 152551 11.73 2.65 20160425 152552 11.67 2.64 20160425 152553 11.61 2.63 20160425 152554 11.53 2.62 20160425 152555 11.47 2.60 20160425 152556 11.39 2.59 20160425 152557 11.34 2.58 20160425 152558 11.29 2.57 20160425 152559 11.23 2.56 20160425 152600 11.18 2.55 20160425 152601 11.13 2.54 20160425 152602 11.06 2.52 20160425 152603 11.01 2.51 20160425 152604 10.95 2.50 20160425 152605 10.90 2.49 20160425 152606 10.85 2.48 20160425 152607 10.79 2.47 20160425 152608 10.75 2.46 20160425 152609 10.69 2.44 20160425 152610 10.65 2.43 20160425 152612 10.61 2.43 20160425 152613 10.54 2.41 20160425 152614 10.49 2.40 20160425 152615 10.42 2.39 20160425 152616 10.37 2.38 20160425 152617 10.33 2.37 20160425 152618 10.26 2.36 20160425 152619 10.22 2.36 20160425 152620 10.15 2.35 20160425 152621 10.11 2.34 20160425 152622 10.05 2.33 20160425 152623 10.00 2.33 20160425 152624 9.96 2.32 20160425 152625 9.89 2.31 20160425 152626 9.84 2.31 20160425 152627 9.77 2.30 20160425 152628 9.72 2.29 20160425 152629 9.66 2.29 20160425 152630 9.61 2.28 20160425 152631 9.57 2.28 20160425 152632 9.53 2.27 20160425 152633 9.50 2.27 20160425 152634 9.46 2.27 20160425 152635 9.43 2.26 20160425 152636 9.38 2.26 20160425 152637 9.34 2.26 20160425 152638 9.28 2.26 20160425 152639 9.24 2.25 20160425 152640 9.20 2.25 20160425 152641 9.13 2.25 20160425 152642 9.07 2.24 20160425 152643 9.00 2.24 20160425 152644 8.97 2.24 20160425 152645 9.01 2.24 20160425 152646 9.05 2.25 20160425 152647 9.09 2.25 20160425 152648 9.13 2.25 20160425 152649 9.17 2.26 20160425 152650 9.20 2.26 20160425 152651 9.24 2.26 20160425 152652 9.27 2.27 20160425 152653 9.30 2.27 20160425 152654 9.33 2.27 20160425 152655 9.36 2.27 20160425 152656 9.43 2.28 20160425 152657 9.49 2.28 20160425 152658 9.57 2.29 20160425 152659 9.63 2.29 20160425 152700 9.70 2.30 20160425 152702 9.76 2.30 20160425 152703 9.81 2.31 20160425 152704 9.85 2.31 20160425 152705 9.88 2.31 20160425 152706 9.92 2.32 20160425 152707 9.95 2.32 20160425 152708 10.01 2.32 20160425 152709 10.09 2.33 20160425 152710 10.16 2.33 20160425 152711 10.22 2.34 20160425 152712 10.29 2.34 20160425 152713 10.35 2.35 20160425 152714 10.40 2.35 20160425 152715 10.45 2.35 20160425 152716 10.49 2.36 20160425 152717 10.53 2.36 20160425 152718 10.57 2.36 20160425 152719 10.59 2.36 20160425 152720 10.61 2.37 20160425 152721 10.63 2.37 20160425 152722 10.66 2.37 20160425 152723 10.68 2.37 20160425 152724 10.70 2.37 20160425 152725 10.73 2.37 20160425 152726 10.76 2.37 20160425 152727 10.78 2.37 20160425 152728 10.81 2.37 20160425 152729 10.85 2.37 20160425 152730 10.88 2.37 20160425 152731 10.91 2.37 20160425 152732 10.95 2.37 20160425 152733 10.98 2.37 20160425 152734 11.02 2.37 20160425 152735 11.07 2.37 20160425 152736 11.11 2.37 20160425 152737 11.13 2.37 20160425 152738 11.12 2.36 20160425 152739 11.12 2.35 20160425 152740 11.11 2.34 20160425 152741 11.08 2.33 20160425 152742 11.05 2.32 20160425 152743 11.01 2.31 20160425 152744 10.97 2.30 20160425 152745 10.92 2.29 20160425 152746 10.86 2.27 20160425 152747 10.82 2.26 20160425 152748 10.76 2.25 20160425 152749 10.71 2.24 20160425 152750 10.64 2.22 20160425 152751 10.57 2.21 20160425 152753 10.50 2.19 20160425 152754 10.45 2.18 20160425 152755 10.42 2.17 20160425 152756 10.37 2.16 20160425 152757 10.33 2.15 20160425 152758 10.28 2.13 20160425 152759 10.25 2.12 20160425 152800 10.20 2.11 20160425 152801 10.17 2.10 20160425 152802 10.11 2.09 20160425 152803 10.08 2.08 20160425 152804 9.95 2.07 20160425 152805 9.81 2.05 20160425 152806 9.65 2.04 20160425 152807 9.50 2.02 20160425 152808 9.33 2.01 20160425 152809 9.20 1.99 20160425 152810 9.03 1.98 20160425 152811 8.91 1.96 20160425 152812 8.76 1.95 20160425 152813 8.61 1.93 20160425 152814 8.49 1.92 20160425 152815 8.37 1.91 20160425 152816 8.29 1.90 20160425 152817 8.19 1.88 20160425 152818 8.10 1.87 20160425 152819 8.02 1.86 20160425 152820 7.92 1.85 20160425 152821 7.84 1.84 20160425 152822 7.75 1.83 20160425 152823 7.67 1.82 20160425 152824 7.60 1.81 20160425 152825 7.51 1.80 20160425 152826 7.49 1.79 20160425 152827 7.47 1.78 20160425 152828 7.46 1.77 20160425 152829 7.44 1.76 20160425 152830 7.42 1.74 20160425 152831 7.41 1.73 20160425 152832 7.39 1.72 20160425 152833 7.37 1.71 20160425 152834 7.36 1.70 20160425 152835 7.35 1.68 20160425 152836 7.31 1.67 20160425 152837 7.24 1.66 20160425 152838 7.16 1.65 20160425 152839 7.06 1.63 20160425 152840 6.99 1.62 20160425 152841 6.90 1.61 20160425 152842 6.81 1.60 20160425 152844 6.72 1.59 20160425 152845 6.63 1.58 20160425 152846 6.55 1.56 20160425 152847 6.44 1.55 20160425 152848 6.34 1.54 20160425 152849 6.24 1.53 20160425 152850 6.14 1.52 20160425 152851 6.01 1.51 20160425 152852 5.92 1.50 20160425 152853 5.82 1.49 20160425 152854 5.74 1.48 20160425 152855 5.62 1.47 20160425 152856 5.53 1.47 20160425 152857 5.44 1.46 20160425 152858 5.35 1.45 20160425 152859 5.24 1.44 20160425 152900 5.15 1.44 20160425 152901 5.06 1.43 20160425 152902 4.96 1.42 20160425 152903 4.87 1.42 20160425 152904 4.76 1.41 20160425 152905 4.66 1.40 20160425 152906 4.57 1.39 20160425 152907 4.47 1.39 20160425 152908 4.40 1.38 20160425 152909 4.32 1.38 20160425 152910 4.24 1.38 20160425 152911 4.16 1.37 20160425 152912 4.09 1.37 20160425 152913 4.01 1.37 20160425 152914 3.93 1.37 20160425 152915 3.86 1.36 20160425 152916 3.78 1.36 20160425 152917 3.70 1.36 20160425 152918 3.63 1.36 20160425 152919 3.55 1.35 20160425 152920 3.48 1.35 20160425 152921 3.42 1.35 20160425 152922 3.35 1.35 20160425 152923 3.28 1.35 20160425 152924 3.22 1.34 20160425 152925 3.15 1.34 20160425 152926 3.09 1.34 20160425 152927 3.03 1.34 20160425 152928 2.98 1.34 20160425 152929 2.92 1.34 20160425 152930 2.88 1.34 20160425 152931 2.83 1.34 20160425 152932 2.78 1.34 20160425 152934 2.73 1.34 20160425 152935 2.70 1.34 20160425 152936 2.66 1.34 20160425 152937 2.63 1.34 20160425 152938 2.60 1.34 20160425 152939 2.58 1.34 20160425 152940 2.55 1.34 20160425 152941 2.54 1.34 20160425 152942 2.52 1.34 20160425 152943 2.49 1.34 20160425 152946 2.44 1.35 20160425 152947 2.43 1.35 20160425 152948 2.43 1.35 20160425 152949 2.43 1.35 20160425 152950 2.44 1.35 20160425 152951 2.45 1.35 20160425 152952 2.46 1.35 20160425 152953 2.48 1.35 20160425 152954 2.49 1.35 20160425 152955 2.51 1.35 20160425 152956 2.54 1.35 20160425 152957 2.57 1.35 20160425 152958 2.58 1.35 20160425 152959 2.61 1.35 20160425 153000 2.64 1.36 20160425 153001 2.67 1.36 20160425 153002 2.71 1.36 20160425 153003 2.75 1.36 20160425 153004 2.79 1.36 20160425 153005 2.84 1.36 20160425 153006 2.89 1.36 20160425 153007 2.94 1.36 20160425 153008 3.00 1.36 20160425 153009 3.06 1.36 20160425 153010 3.13 1.36 20160425 153011 3.19 1.36 20160425 153012 3.26 1.36 20160425 153013 3.31 1.36 20160425 153014 3.39 1.36 20160425 153015 3.46 1.37 20160425 153016 3.52 1.37 20160425 153017 3.59 1.37 20160425 153018 3.67 1.37 20160425 153019 3.74 1.37 20160425 153020 3.82 1.37 20160425 153021 3.89 1.37 20160425 153022 3.96 1.38 20160425 153023 4.04 1.38 20160425 153025 4.11 1.38 20160425 153026 4.20 1.38 20160425 153027 4.27 1.38 20160425 153028 4.35 1.38 20160425 153029 4.42 1.38 20160425 153030 4.48 1.38 20160425 153031 4.55 1.39 20160425 153032 4.62 1.39 20160425 153033 4.68 1.39 20160425 153034 4.74 1.39 20160425 153035 4.78 1.39 20160425 153036 4.84 1.39 20160425 153037 4.89 1.39 20160425 153038 4.95 1.39 20160425 153039 5.00 1.39 20160425 153040 5.05 1.39 20160425 153041 5.10 1.39 20160425 153042 5.15 1.39 20160425 153043 5.21 1.39 20160425 153044 5.27 1.39 20160425 153045 5.33 1.39 20160425 153046 5.37 1.39 20160425 153047 5.44 1.39 20160425 153048 5.50 1.40 20160425 153049 5.55 1.40 20160425 153050 5.60 1.40 20160425 153051 5.67 1.40 20160425 153052 5.73 1.40 20160425 153053 5.78 1.40 20160425 153054 5.83 1.40 20160425 153055 5.90 1.41 20160425 153056 5.96 1.41 20160425 153057 6.02 1.41 20160425 153058 6.06 1.40 20160425 153059 6.11 1.39 20160425 153100 6.16 1.39 20160425 153101 6.22 1.38 20160425 153102 6.25 1.38 20160425 153103 6.31 1.37 20160425 153104 6.36 1.37 20160425 153105 6.42 1.36 20160425 153106 6.46 1.36 20160425 153107 6.52 1.36 20160425 153108 6.58 1.35 20160425 153109 6.61 1.35 20160425 153110 6.65 1.35 20160425 153111 6.69 1.35 20160425 153112 6.72 1.34 20160425 153113 6.76 1.34 20160425 153115 6.80 1.34 20160425 153116 6.83 1.34 20160425 153117 6.87 1.34 20160425 153118 6.91 1.34 20160425 153119 6.94 1.34 20160425 153120 6.97 1.35 20160425 153121 7.01 1.36 20160425 153122 7.05 1.37 20160425 153123 7.08 1.38 20160425 153124 7.12 1.39 20160425 153125 7.15 1.40 20160425 153126 7.19 1.41 20160425 153127 7.23 1.42 20160425 153128 7.26 1.43 20160425 153129 7.30 1.44 20160425 153130 7.33 1.44 20160425 153131 7.34 1.45 20160425 153132 7.36 1.46 20160425 153133 7.39 1.47 20160425 153134 7.41 1.48 20160425 153135 7.44 1.49 20160425 153136 7.46 1.50 20160425 153137 7.49 1.51 20160425 153138 7.52 1.51 20160425 153139 7.54 1.52 20160425 153140 7.57 1.53 20160425 153141 7.60 1.54 20160425 153142 7.62 1.55 20160425 153143 7.65 1.55 20160425 153144 7.67 1.56 20160425 153145 7.71 1.57 20160425 153146 7.73 1.57 20160425 153147 7.76 1.58 20160425 153148 7.77 1.59 20160425 153149 7.77 1.60 20160425 153150 7.78 1.60 20160425 153151 7.77 1.61 20160425 153152 7.77 1.61 20160425 153153 7.77 1.61 20160425 153154 7.77 1.62 20160425 153155 7.76 1.62 20160425 153156 7.76 1.62 20160425 153157 7.76 1.63 20160425 153158 7.76 1.63 20160425 153159 7.76 1.63 20160425 153200 7.76 1.64 20160425 153201 7.76 1.64 20160425 153202 7.76 1.65 20160425 153203 7.77 1.65 20160425 153204 7.77 1.65 20160425 153206 7.77 1.65 20160425 153207 7.78 1.65 20160425 153208 7.79 1.65 20160425 153209 7.80 1.66 20160425 153210 7.80 1.66 20160425 153211 7.80 1.66 20160425 153212 7.80 1.67 20160425 153213 7.80 1.67 20160425 153214 7.79 1.68 20160425 153215 7.79 1.68 20160425 153216 7.79 1.68 20160425 153217 7.79 1.69 20160425 153218 7.79 1.69 20160425 153219 7.80 1.69 20160425 153220 7.80 1.69 20160425 153221 7.81 1.69 20160425 153222 7.81 1.70 20160425 153223 7.82 1.69 20160425 153224 7.82 1.68 20160425 153225 7.82 1.67 20160425 153226 7.82 1.65 20160425 153227 7.81 1.64 20160425 153228 7.79 1.63 20160425 153229 7.77 1.62 20160425 153230 7.75 1.61 20160425 153231 7.73 1.60 20160425 153232 7.71 1.59 20160425 153233 7.68 1.59 20160425 153234 7.64 1.58 20160425 153235 7.61 1.58 20160425 153236 7.57 1.57 20160425 153237 7.54 1.57 20160425 153238 7.50 1.56 20160425 153239 7.47 1.55 20160425 153240 7.43 1.55 20160425 153241 7.39 1.54 20160425 153242 7.36 1.53 20160425 153243 7.33 1.53 20160425 153244 7.36 1.51 20160425 153245 7.43 1.50 20160425 153246 7.49 1.48 20160425 153247 7.56 1.47 20160425 154051 5.27 1.84 20160425 154052 5.25 1.87 20160425 154053 5.26 1.90 20160425 154054 5.28 1.93 20160425 154055 5.32 1.97 20160425 154056 5.38 2.01 20160425 154057 5.46 2.05 20160425 154058 5.55 2.09 20160425 154059 5.60 2.12 20160425 154100 5.56 2.12 20160425 154101 5.51 2.12 20160425 154102 5.46 2.11 20160425 154103 5.38 2.11 20160425 154104 5.31 2.11 20160425 154105 5.23 2.10 20160425 154106 5.14 2.10 20160425 154107 5.04 2.09 20160425 154108 4.94 2.09 20160425 154109 4.85 2.08 20160425 154110 4.79 2.08 20160425 154111 4.73 2.08 20160425 154112 4.68 2.08 20160425 154113 4.62 2.08 20160425 154114 4.57 2.07 20160425 154115 4.52 2.07 20160425 154116 4.47 2.07 20160425 154117 4.43 2.07 20160425 154118 4.38 2.07 20160425 154119 4.33 2.07 20160425 154120 4.26 2.07 20160425 154121 4.19 2.07 20160425 154122 4.12 2.07 20160425 154123 4.05 2.07 20160425 154124 3.98 2.07 20160425 154125 3.91 2.07 20160425 154126 3.84 2.07 20160425 154128 3.77 2.07 20160425 154129 3.70 2.07 20160425 154130 3.62 2.07 20160425 154131 3.54 2.07 20160425 154132 3.45 2.07 20160425 154134 3.28 2.07 20160425 154135 3.20 2.07 20160425 154136 3.12 2.07 20160425 154137 3.05 2.07 20160425 154138 2.98 2.07 20160425 154139 2.92 2.06 20160425 154140 2.88 2.06 20160425 154141 2.87 2.06 20160425 154142 2.89 2.07 20160425 154143 2.91 2.07 20160425 154144 2.96 2.07 20160425 154145 3.02 2.07 20160425 154146 3.11 2.07 20160425 154147 3.19 2.07 20160425 154152 3.60 2.07 20160425 154153 3.66 2.07 20160425 154158 4.01 2.08 20160425 154159 4.08 2.08 20160425 154200 4.17 2.09 20160425 154201 4.29 2.09 20160425 154202 4.40 2.09 20160425 154203 4.51 2.09 20160425 154204 4.62 2.10 20160425 154205 4.73 2.10 20160425 154206 4.84 2.10 20160425 154207 4.95 2.10 20160425 154208 5.06 2.10 20160425 154209 5.17 2.11 20160425 154210 5.25 2.11 20160425 154211 5.28 2.11 20160425 154212 5.30 2.11 20160425 154213 5.32 2.11 20160425 154214 5.33 2.11 20160425 154215 5.35 2.12 20160425 154216 5.37 2.12 20160425 154218 5.38 2.12 20160425 154219 5.40 2.12 20160425 154220 5.42 2.12 20160425 154221 5.44 2.12 20160425 154222 5.44 2.12 20160425 154223 5.45 2.12 20160425 154224 5.46 2.12 20160425 154225 5.48 2.12 20160425 154226 5.49 2.12 20160425 154227 5.51 2.12 20160425 154228 5.53 2.12 20160425 154229 5.55 2.12 20160425 154230 5.58 2.13 20160425 154231 5.62 2.13 20160425 154232 5.68 2.13 20160425 154233 5.75 2.13 20160425 154234 5.82 2.13 20160425 154235 5.89 2.13 20160425 154236 5.97 2.13 20160425 154237 6.05 2.13 20160425 154238 6.14 2.13 20160425 154239 6.22 2.13 20160425 154240 6.31 2.13 20160425 154241 6.37 2.13 20160425 154242 6.38 2.13 20160425 154243 6.39 2.13 20160425 154244 6.40 2.14 20160425 154245 6.41 2.14 20160425 154246 6.42 2.14 20160425 154247 6.43 2.14 20160425 154248 6.44 2.14 20160425 154249 6.46 2.14 20160425 154250 6.47 2.14 20160425 154251 6.49 2.14 20160425 154252 6.49 2.14 20160425 154253 6.49 2.14 20160425 154254 6.50 2.15 20160425 154255 6.51 2.15 20160425 154256 6.52 2.15 20160425 154257 6.53 2.15 20160425 154258 6.55 2.15 20160425 154259 6.58 2.15 20160425 154300 6.61 2.15 20160425 154301 6.65 2.15 20160425 154302 6.71 2.15 20160425 154303 6.78 2.15 20160425 154304 6.85 2.16 20160425 154305 6.93 2.16 20160425 154306 7.00 2.16 20160425 154307 7.07 2.16 20160425 154309 7.14 2.16 20160425 154310 7.22 2.16 20160425 154311 7.29 2.16 20160425 154312 7.33 2.16 20160425 154313 7.33 2.15 20160425 154314 7.33 2.15 20160425 154315 7.33 2.15 20160425 154316 7.33 2.15 20160425 154317 7.33 2.15 20160425 154318 7.32 2.15 20160425 154319 7.32 2.15 20160425 154320 7.31 2.15 20160425 154321 7.31 2.14 20160425 154322 7.30 2.14 20160425 154323 7.29 2.14 20160425 154324 7.27 2.14 20160425 154325 7.26 2.14 20160425 154326 7.25 2.14 20160425 154327 7.24 2.14 20160425 154328 7.22 2.14 20160425 154329 7.21 2.14 20160425 154330 7.20 2.13 20160425 154331 7.19 2.13 20160425 154332 7.17 2.13 20160425 154333 7.16 2.13 20160425 154334 7.15 2.13 20160425 154335 7.13 2.13 20160425 154336 7.12 2.13 20160425 154337 7.11 2.13 20160425 154338 7.10 2.13 20160425 154339 7.09 2.13 20160425 154340 7.08 2.13 20160425 154341 7.07 2.13 20160425 154342 7.06 2.13 20160425 154343 7.05 2.13 20160425 154344 7.04 2.13 20160425 154345 7.03 2.13 20160425 154346 7.02 2.13 20160425 154347 7.01 2.13 20160425 154348 6.99 2.13 20160425 154349 6.98 2.13 20160425 154350 6.96 2.13 20160425 154351 6.95 2.13 20160425 154352 6.93 2.13 20160425 154353 6.93 2.13 20160425 154354 6.92 2.13 20160425 154355 6.92 2.13 20160425 154356 6.91 2.13 20160425 154357 6.90 2.13 20160425 154359 6.90 2.13 20160425 154400 6.89 2.13 20160425 154401 6.89 2.12 20160425 154402 6.88 2.12 20160425 154403 6.88 2.12 20160425 154404 6.88 2.12 20160425 154405 6.88 2.12 20160425 154406 6.88 2.12 20160425 154407 6.88 2.12 20160425 154408 6.88 2.12 20160425 154409 6.89 2.12 20160425 154410 6.89 2.12 20160425 154411 6.90 2.12 20160425 154412 6.91 2.12 20160425 154413 6.93 2.12 20160425 154414 6.96 2.12 20160425 154415 6.99 2.12 20160425 154416 7.02 2.12 20160425 154417 7.05 2.12 20160425 154418 7.09 2.12 20160425 154419 7.13 2.12 20160425 154420 7.16 2.13 20160425 154421 7.20 2.13 20160425 154422 7.24 2.13 20160425 154423 7.28 2.13 20160425 154424 7.31 2.13 20160425 154425 7.35 2.13 20160425 154426 7.38 2.13 20160425 154427 7.42 2.13 20160425 154428 7.46 2.13 20160425 154429 7.50 2.13 20160425 154430 7.54 2.14 20160425 154431 7.57 2.14 20160425 154432 7.61 2.14 20160425 154433 7.64 2.14 20160425 154434 7.64 2.14 20160425 154435 7.64 2.14 20160425 154436 7.62 2.14 20160425 154437 7.60 2.14 20160425 154438 7.59 2.14 20160425 154439 7.57 2.14 20160425 154440 7.56 2.14 20160425 154441 7.55 2.14 20160425 154442 7.53 2.14 20160425 154443 7.52 2.14 20160425 154444 7.49 2.14 20160425 154445 7.47 2.14 20160425 154446 7.44 2.14 20160425 154447 7.42 2.14 20160425 154448 7.39 2.14 20160425 154450 7.36 2.14 20160425 154451 7.34 2.14 20160425 154452 7.31 2.14 20160425 154453 7.29 2.14 20160425 154454 7.26 2.14 20160425 154455 7.24 2.14 20160425 154456 7.23 2.14 20160425 154457 7.21 2.14 20160425 154458 7.19 2.14 20160425 154459 7.18 2.14 20160425 154500 7.16 2.14 20160425 154501 7.14 2.14 20160425 154502 7.13 2.14 20160425 154503 7.12 2.14 20160425 154504 7.10 2.15 20160425 154505 7.07 2.15 20160425 154506 7.03 2.15 20160425 154507 7.00 2.15 20160425 154508 6.97 2.15 20160425 154509 6.95 2.15 20160425 154510 6.92 2.15 20160425 154511 6.90 2.15 20160425 154512 6.87 2.15 20160425 154513 6.85 2.15 20160425 154514 6.83 2.15 20160425 154515 6.83 2.15 20160425 154516 6.83 2.15 20160425 154517 6.82 2.16 20160425 154518 6.82 2.16 20160425 154519 6.82 2.16 20160425 154520 6.82 2.16 20160425 154521 6.82 2.16 20160425 154522 6.83 2.16 20160425 154523 6.83 2.16 20160425 154524 6.84 2.16 20160425 154525 6.86 2.16 20160425 154526 6.87 2.17 20160425 154527 6.89 2.17 20160425 154528 6.91 2.17 20160425 154529 6.92 2.17 20160425 154530 6.93 2.17 20160425 154531 6.95 2.17 20160425 154532 6.96 2.17 20160425 154533 6.97 2.17 20160425 154534 6.99 2.17 20160425 154535 7.01 2.17 20160425 154536 7.02 2.17 20160425 154537 7.04 2.17 20160425 154538 7.06 2.17 20160425 154539 7.07 2.17 20160425 154541 7.09 2.17 20160425 154542 7.11 2.17 20160425 154543 7.12 2.17 20160425 154544 7.14 2.17 20160425 154545 7.16 2.18 20160425 154546 7.17 2.18 20160425 154547 7.18 2.18 20160425 154548 7.19 2.18 20160425 154549 7.20 2.18 20160425 154550 7.21 2.18 20160425 154551 7.22 2.18 20160425 154552 7.23 2.18 20160425 154553 7.24 2.18 20160425 154554 7.25 2.18 20160425 154555 7.25 2.18 20160425 154556 7.26 2.19 20160425 154557 7.26 2.19 20160425 154558 7.27 2.19 20160425 154559 7.28 2.19 20160425 154600 7.29 2.19 20160425 154601 7.30 2.19 20160425 154602 7.32 2.19 20160425 154603 7.34 2.19 20160425 154604 7.36 2.19 20160425 154605 7.39 2.20 20160425 154606 7.42 2.20 20160425 154607 7.45 2.20 20160425 154608 7.47 2.20 20160425 154609 7.51 2.20 20160425 154610 7.54 2.21 20160425 154611 7.57 2.21 20160425 154612 7.60 2.21 20160425 154613 7.64 2.21 20160425 154614 7.67 2.21 20160425 154615 7.70 2.22 20160425 154616 7.73 2.22 20160425 154617 7.76 2.22 20160425 154618 7.78 2.22 20160425 154619 7.80 2.22 20160425 154620 7.82 2.22 20160425 154621 7.84 2.23 20160425 154622 7.86 2.23 20160425 154623 7.87 2.23 20160425 154624 7.88 2.23 20160425 154625 7.89 2.23 20160425 154626 7.92 2.23 20160425 154627 7.94 2.23 20160425 154628 7.95 2.23 20160425 154629 7.97 2.23 20160425 154631 7.99 2.23 20160425 154632 8.02 2.23 20160425 154633 8.04 2.23 20160425 154634 8.06 2.23 20160425 154635 8.08 2.23 20160425 154636 8.10 2.23 20160425 154637 8.12 2.23 20160425 154638 8.14 2.23 20160425 154639 8.17 2.23 20160425 154640 8.19 2.22 20160425 154641 8.22 2.22 20160425 154642 8.24 2.22 20160425 154643 8.27 2.21 20160425 154644 8.29 2.21 20160425 154645 8.32 2.21 20160425 154646 8.34 2.20 20160425 154647 8.36 2.19 20160425 154648 8.37 2.18 20160425 154649 8.39 2.17 20160425 154650 8.41 2.16 20160425 154651 8.42 2.15 20160425 154652 8.44 2.14 20160425 154653 8.45 2.12 20160425 154654 8.46 2.12 20160425 154655 8.47 2.11 20160425 154656 8.47 2.12 20160425 154657 8.47 2.14 20160425 154658 8.48 2.17 20160425 154659 8.49 2.19 20160425 154700 8.50 2.21 20160425 154701 8.51 2.23 20160425 154702 8.51 2.25 20160425 154703 8.52 2.27 20160425 154704 8.53 2.29 20160425 154705 8.54 2.30 20160425 154706 8.55 2.32 20160425 154707 8.56 2.32 20160425 154708 8.57 2.32 20160425 154709 8.58 2.32 20160425 154710 8.59 2.32 20160425 154711 8.60 2.32 20160425 154712 8.61 2.32 20160425 154713 8.62 2.32 20160425 154714 8.63 2.33 20160425 154715 8.64 2.33 20160425 154716 8.65 2.33 20160425 154717 8.66 2.33 20160425 154718 8.67 2.34 20160425 154719 8.68 2.34 20160425 154720 8.70 2.34 20160425 154722 8.71 2.35 20160425 154723 8.73 2.35 20160425 154724 8.75 2.35 20160425 154725 8.77 2.36 20160425 154726 8.79 2.36 20160425 154727 8.81 2.36 20160425 154728 8.82 2.36 20160425 154729 8.84 2.37 20160425 154730 8.86 2.37 20160425 154731 8.87 2.37 20160425 154732 8.88 2.37 20160425 154733 8.90 2.38 20160425 154734 8.92 2.38 20160425 154735 8.93 2.38 20160425 154736 8.95 2.38 20160425 154737 8.97 2.38 20160425 154738 8.99 2.39 20160425 154739 9.01 2.39 20160425 154740 9.04 2.39 20160425 154741 9.07 2.40 20160425 154742 9.09 2.40 20160425 154743 9.12 2.41 20160425 154744 9.14 2.41 20160425 154745 9.17 2.41 20160425 154746 9.20 2.42 20160425 154747 9.22 2.42 20160425 154748 9.26 2.42 20160425 154749 9.29 2.43 20160425 154750 9.32 2.43 20160425 154751 9.35 2.43 20160425 154752 9.39 2.44 20160425 154753 9.42 2.44 20160425 154754 9.45 2.44 20160425 154755 9.48 2.44 20160425 154756 9.51 2.45 20160425 154757 9.53 2.45 20160425 154758 9.56 2.45 20160425 154759 9.57 2.45 20160425 154800 9.59 2.46 20160425 154801 9.61 2.46 20160425 154802 9.63 2.46 20160425 154803 9.65 2.46 20160425 154804 9.66 2.46 20160425 154805 9.68 2.47 20160425 154806 9.70 2.47 20160425 154807 9.71 2.47 20160425 154808 9.73 2.47 20160425 154809 9.75 2.47 20160425 154810 9.76 2.48 20160425 154812 9.78 2.48 20160425 154813 9.80 2.48 20160425 154814 9.82 2.48 20160425 154815 9.84 2.48 20160425 154816 9.86 2.49 20160425 154817 9.88 2.49 20160425 154818 9.89 2.49 20160425 154819 9.90 2.49 20160425 154820 9.91 2.49 20160425 154821 9.91 2.49 20160425 154822 9.92 2.49 20160425 154823 9.93 2.49 20160425 154824 9.94 2.50 20160425 154825 9.95 2.50 20160425 154826 9.96 2.50 20160425 154827 9.97 2.50 20160425 154828 9.98 2.50 20160425 154829 9.99 2.50 20160425 154830 9.99 2.50 20160425 154831 9.99 2.50 20160425 154832 9.99 2.50 20160425 154833 9.99 2.50 20160425 154834 10.00 2.50 20160425 154835 10.00 2.50 20160425 154836 10.00 2.50 20160425 154837 10.00 2.50 20160425 154838 10.00 2.50 20160425 154839 10.00 2.50 20160425 154840 10.00 2.50 20160425 154841 10.01 2.50 20160425 154842 10.02 2.50 20160425 154843 10.02 2.50 20160425 154844 10.03 2.50 20160425 154845 10.04 2.50 20160425 154846 10.05 2.50 20160425 154847 10.06 2.50 20160425 154848 10.08 2.50 20160425 154849 10.09 2.50 20160425 154850 10.10 2.50 20160425 154851 10.11 2.49 20160425 154852 10.11 2.49 20160425 154853 10.12 2.48 20160425 154854 10.13 2.48 20160425 154855 10.13 2.48 20160425 154856 10.13 2.47 20160425 154857 10.14 2.47 20160425 154858 10.14 2.47 20160425 154859 10.15 2.46 20160425 154900 10.15 2.46 20160425 154901 10.16 2.45 20160425 154903 10.17 2.44 20160425 154904 10.18 2.43 20160425 154905 10.20 2.42 20160425 154906 10.21 2.41 20160425 154907 10.22 2.39 20160425 154908 10.24 2.38 20160425 154909 10.25 2.36 20160425 154910 10.27 2.34 20160425 154911 10.28 2.34 20160425 154912 10.29 2.35 20160425 154913 10.29 2.35 20160425 154914 10.31 2.36 20160425 154915 10.32 2.37 20160425 154916 10.33 2.38 20160425 154917 10.35 2.39 20160425 154918 10.36 2.41 20160425 154919 10.37 2.43 20160425 154920 10.39 2.45 20160425 154921 10.40 2.45 20160425 154922 10.41 2.45 20160425 154923 10.43 2.45 20160425 154924 10.44 2.44 20160425 154925 10.45 2.44 20160425 154926 10.47 2.43 20160425 154927 10.48 2.43 20160425 154928 10.50 2.43 20160425 154929 10.51 2.42 20160425 154930 10.52 2.42 20160425 154931 10.52 2.41 20160425 154932 10.51 2.41 20160425 154933 10.50 2.40 20160425 154934 10.50 2.40 20160425 154935 10.49 2.39 20160425 154936 10.49 2.39 20160425 154937 10.49 2.39 20160425 154938 10.50 2.38 20160425 154939 10.50 2.38 20160425 154940 10.51 2.37 20160425 154941 10.53 2.37 20160425 154942 10.54 2.37 20160425 154943 10.55 2.37 20160425 154944 10.56 2.36 20160425 154945 10.57 2.36 20160425 154946 10.58 2.36 20160425 154947 10.60 2.35 20160425 154948 10.61 2.35 20160425 154949 10.62 2.35 20160425 154950 10.64 2.35 20160425 154951 10.65 2.34 20160425 154952 10.66 2.34 20160425 154954 10.66 2.34 20160425 154955 10.67 2.34 20160425 154956 10.68 2.33 20160425 154957 10.69 2.33 20160425 154958 10.70 2.33 20160425 154959 10.71 2.33 20160425 155000 10.73 2.33 20160425 155001 10.75 2.33 20160425 155002 10.76 2.32 20160425 155003 10.77 2.32 20160425 155004 10.77 2.32 20160425 155005 10.78 2.32 20160425 155006 10.80 2.32 20160425 155007 10.81 2.32 20160425 155008 10.82 2.32 20160425 155009 10.84 2.32 20160425 155010 10.85 2.32 20160425 155011 10.87 2.32 20160425 155012 10.90 2.32 20160425 155013 10.92 2.32 20160425 155014 10.93 2.32 20160425 155015 10.94 2.32 20160425 155016 10.95 2.32 20160425 155017 10.95 2.32 20160425 155018 10.96 2.32 20160425 155019 10.97 2.32 20160425 155020 10.97 2.32 20160425 155021 10.98 2.32 20160425 155022 10.98 2.32 20160425 155023 10.99 2.33 20160425 155024 11.02 2.33 20160425 155025 11.03 2.34 20160425 155026 11.05 2.34 20160425 155027 11.07 2.35 20160425 155028 11.09 2.35 20160425 155029 11.12 2.36 20160425 155030 11.15 2.36 20160425 155031 11.17 2.37 20160425 155032 11.20 2.37 20160425 155033 11.22 2.38 20160425 155034 11.25 2.39 20160425 155035 11.27 2.39 20160425 155036 11.29 2.40 20160425 155037 11.31 2.41 20160425 155038 11.33 2.41 20160425 155039 11.34 2.42 20160425 155040 11.35 2.43 20160425 155041 11.36 2.44 20160425 155042 11.37 2.44 20160425 155044 11.39 2.45 20160425 155045 11.42 2.46 20160425 155046 11.44 2.47 20160425 155047 11.47 2.48 20160425 155048 11.49 2.49 20160425 155049 11.52 2.49 20160425 155050 11.55 2.50 20160425 155051 11.57 2.51 20160425 155052 11.60 2.52 20160425 155053 11.63 2.53 20160425 155054 11.65 2.54 20160425 155055 11.66 2.54 20160425 155056 11.67 2.55 20160425 155057 11.67 2.56 20160425 155058 11.69 2.57 20160425 155059 11.69 2.57 20160425 155100 11.70 2.58 20160425 155101 11.71 2.59 20160425 155102 11.72 2.60 20160425 155103 11.73 2.60 20160425 155104 11.74 2.61 20160425 155105 11.74 2.62 20160425 155106 11.75 2.63 20160425 155107 11.76 2.63 20160425 155108 11.76 2.64 20160425 155109 11.76 2.64 20160425 155110 11.77 2.65 20160425 155111 11.77 2.66 20160425 155112 11.77 2.66 20160425 155113 11.78 2.67 20160425 155114 11.78 2.67 20160425 155115 11.78 2.68 20160425 155116 11.79 2.69 20160425 155117 11.80 2.69 20160425 155118 11.80 2.70 20160425 155119 11.81 2.71 20160425 155120 11.82 2.71 20160425 155121 11.83 2.72 20160425 155122 11.83 2.73 20160425 155123 11.84 2.73 20160425 155124 11.85 2.74 20160425 155125 11.85 2.74 20160425 155126 11.84 2.75 20160425 155127 11.83 2.76 20160425 155128 11.81 2.77 20160425 155129 11.80 2.78 20160425 155130 11.79 2.78 20160425 155131 11.79 2.79 20160425 155132 11.77 2.80 20160425 155133 11.77 2.80 20160425 155135 11.76 2.81 20160425 155136 11.75 2.82 20160425 155137 11.72 2.82 20160425 155138 11.71 2.82 20160425 155139 11.68 2.82 20160425 155140 11.67 2.82 20160425 155141 11.65 2.82 20160425 155142 11.63 2.82 20160425 155143 11.62 2.82 20160425 155144 11.60 2.82 20160425 155145 11.58 2.82 20160425 155146 11.57 2.81 20160425 155147 11.54 2.81 20160425 155148 11.50 2.80 20160425 155149 11.46 2.80 20160425 155150 11.42 2.80 20160425 155151 11.39 2.80 20160425 155152 11.35 2.80 20160425 155153 11.32 2.81 20160425 155154 11.28 2.81 20160425 155155 11.26 2.82 20160425 155156 11.22 2.83 20160425 155157 11.20 2.86 20160425 155158 11.18 2.90 20160425 155159 11.16 2.93 20160425 155200 11.15 2.96 20160425 155201 11.13 2.99 20160425 155202 11.11 3.02 20160425 155203 11.08 3.04 20160425 155204 11.05 3.06 20160425 155205 11.03 3.08 20160425 155206 11.00 3.10 20160425 155207 10.97 3.11 20160425 155208 10.95 3.12 20160425 155209 10.92 3.13 20160425 155210 10.90 3.14 20160425 155211 10.88 3.16 20160425 155212 10.85 3.17 20160425 155213 10.83 3.18 20160425 155214 10.80 3.20 20160425 155215 10.79 3.21 20160425 155216 10.77 3.22 20160425 155217 10.74 3.23 20160425 155218 10.72 3.25 20160425 155219 10.69 3.26 20160425 155220 10.66 3.28 20160425 155221 10.64 3.29 20160425 155222 10.62 3.30 20160425 155223 10.58 3.31 20160425 155224 10.56 3.33 20160425 155226 10.52 3.34 20160425 155227 10.49 3.35 20160425 155228 10.47 3.36 20160425 155229 10.42 3.38 20160425 155230 10.38 3.39 20160425 155231 10.33 3.41 20160425 155232 10.28 3.42 20160425 155233 10.23 3.44 20160425 155234 10.20 3.45 20160425 155235 10.15 3.46 20160425 155236 10.10 3.48 20160425 155237 10.05 3.49 20160425 155238 10.00 3.50 20160425 155239 9.95 3.52 20160425 155240 9.90 3.53 20160425 155241 9.83 3.55 20160425 155242 9.77 3.56 20160425 155243 9.70 3.58 20160425 155244 9.64 3.59 20160425 155245 9.57 3.61 20160425 155246 9.51 3.62 20160425 155247 9.44 3.64 20160425 155248 9.37 3.65 20160425 155249 9.30 3.67 20160425 155250 9.25 3.68 20160425 155251 9.20 3.71 20160425 155252 9.16 3.72 20160425 155253 9.11 3.74 20160425 155254 9.06 3.76 20160425 155255 9.00 3.78 20160425 155256 8.95 3.80 20160425 155257 8.90 3.82 20160425 155258 8.85 3.84 20160425 155259 8.79 3.86 20160425 155300 8.74 3.89 20160425 155301 8.69 3.92 20160425 155302 8.65 3.94 20160425 155303 8.61 3.96 20160425 155304 8.57 3.99 20160425 155305 8.52 4.02 20160425 155306 8.48 4.05 20160425 155307 8.43 4.08 20160425 155308 8.40 4.10 20160425 155309 8.35 4.13 20160425 155310 8.32 4.15 20160425 155311 8.29 4.18 20160425 155312 8.27 4.21 20160425 155313 8.25 4.24 20160425 155314 8.23 4.27 20160425 155316 8.21 4.30 20160425 155317 8.19 4.33 20160425 155318 8.17 4.36 20160425 155319 8.16 4.38 20160425 155320 8.14 4.41 20160425 155321 8.12 4.44 20160425 155322 8.10 4.47 20160425 155323 8.07 4.49 20160425 155324 8.05 4.52 20160425 155325 8.02 4.55 20160425 155326 8.00 4.58 20160425 155327 7.98 4.60 20160425 155328 7.95 4.63 20160425 155329 7.94 4.66 20160425 155330 7.92 4.69 20160425 155331 7.91 4.71 20160425 155332 7.91 4.74 20160425 155333 7.92 4.77 20160425 155334 7.93 4.80 20160425 155335 7.95 4.83 20160425 155336 7.96 4.86 20160425 155337 7.98 4.89 20160425 155338 8.00 4.92 20160425 155339 8.01 4.94 20160425 155340 8.02 4.98 20160425 155341 8.04 5.01 20160425 155342 8.05 5.04 20160425 155343 8.05 5.07 20160425 155344 8.04 5.09 20160425 155345 8.04 5.12 20160425 155346 8.04 5.15 20160425 155347 8.05 5.18 20160425 155348 8.05 5.21 20160425 155349 8.06 5.23 20160425 155350 8.08 5.27 20160425 155351 8.10 5.30 20160425 155352 8.12 5.33 20160425 155353 8.12 5.35 20160425 155354 8.12 5.38 20160425 155355 8.12 5.41 20160425 155356 8.13 5.44 20160425 155357 8.13 5.46 20160425 155358 8.14 5.49 20160425 155359 8.15 5.52 20160425 155400 8.17 5.55 20160425 155401 8.18 5.57 20160425 155402 8.20 5.60 20160425 155403 8.23 5.64 20160425 155404 8.28 5.67 20160425 155405 8.34 5.70 20160425 155407 8.39 5.72 20160425 155408 8.45 5.75 20160425 155409 8.52 5.78 20160425 155410 8.60 5.81 20160425 155411 8.66 5.83 20160425 155412 8.74 5.86 20160425 155413 8.82 5.89 20160425 155414 8.91 5.92 20160425 155415 8.98 5.94 20160425 155416 9.07 5.97 20160425 155417 9.17 6.00 20160425 155418 9.26 6.03 20160425 155419 9.33 6.06 20160425 155420 9.42 6.09 20160425 155421 9.52 6.11 20160425 155423 9.68 6.17 20160425 155424 9.77 6.20 20160425 155425 9.86 6.23 20160425 155426 9.97 6.26 20160425 155428 10.16 6.32 20160425 155429 10.27 6.35 20160425 155430 10.38 6.38 20160425 155431 10.47 6.40 20160425 155432 10.58 6.43 20160425 155433 10.68 6.46 20160425 155434 10.79 6.49 20160425 155435 10.88 6.52 20160425 155436 10.98 6.55 20160425 155437 11.09 6.58 20160425 155438 11.19 6.62 20160425 155439 11.28 6.64 20160425 155440 11.39 6.67 20160425 155441 11.50 6.71 20160425 155442 11.61 6.74 20160425 155443 11.70 6.77 20160425 155444 11.81 6.80 20160425 155445 11.92 6.83 20160425 155446 12.01 6.86 20160425 155447 12.07 6.89 20160425 155448 12.12 6.92 20160425 155449 12.18 6.95 20160425 155450 12.22 6.97 20160425 155451 12.28 7.00 20160425 155452 12.34 7.03 20160425 155453 12.40 7.06 20160425 155454 12.46 7.09 20160425 155455 12.52 7.12 20160425 155457 12.59 7.15 20160425 155458 12.65 7.17 20160425 155459 12.71 7.20 20160425 155500 12.76 7.23 20160425 155501 12.82 7.25 20160425 155502 12.87 7.27 20160425 155503 12.93 7.30 20160425 155504 12.99 7.33 20160425 155505 13.04 7.35 20160425 155506 13.09 7.37 20160425 155507 13.15 7.40 20160425 155508 13.22 7.43 20160425 155509 13.24 7.44 20160425 155510 13.25 7.46 20160425 155511 13.27 7.47 20160425 155512 13.29 7.48 20160425 155513 13.31 7.50 20160425 155514 13.33 7.51 20160425 155515 13.35 7.52 20160425 155516 13.37 7.54 20160425 155517 13.40 7.55 20160425 155518 13.42 7.56 20160425 155519 13.44 7.58 20160425 155520 13.42 7.58 20160425 155521 13.41 7.59 20160425 155522 13.40 7.59 20160425 155523 13.38 7.60 20160425 155524 13.36 7.60 20160425 155525 13.35 7.60 20160425 155526 13.33 7.61 20160425 155527 13.32 7.61 20160425 155528 13.30 7.62 20160425 155529 13.28 7.62 20160425 155530 13.28 7.63 20160425 155531 13.29 7.63 20160425 155532 13.31 7.63 20160425 155533 13.32 7.63 20160425 155535 13.36 7.64 20160425 155536 13.38 7.64 20160425 155537 13.40 7.64 20160425 155538 13.42 7.65 20160425 155539 13.45 7.65 20160425 155540 13.47 7.65 20160425 155541 13.52 7.66 20160425 155543 13.69 7.68 20160425 155544 13.77 7.69 20160425 155546 13.95 7.71 20160425 155548 14.03 7.72 20160425 155549 14.13 7.73 20160425 155550 14.23 7.74 20160425 155551 14.32 7.75 20160425 155552 14.44 7.76 20160425 155553 14.56 7.78 20160425 155555 14.79 7.81 20160425 155556 14.91 7.83 20160425 155557 15.01 7.85 20160425 155558 15.14 7.87 20160425 155603 15.70 7.96 20160425 155604 15.78 7.97 20160425 155607 16.00 8.02 20160425 155608 16.05 8.03 20160425 155609 16.11 8.05 20160425 155610 16.16 8.06 20160425 155611 16.21 8.08 20160425 155612 16.26 8.09 20160425 155614 16.36 8.12 20160425 155615 16.44 8.13 20160425 155616 16.52 8.15 20160425 155618 16.67 8.18 20160425 155619 16.75 8.20 20160425 155620 16.84 8.22 20160425 155621 16.93 8.24 20160425 155622 17.02 8.25 20160425 155623 17.11 8.27 20160425 155624 17.19 8.29 20160425 155625 17.24 8.31 20160425 155626 17.28 8.32 20160425 155627 17.31 8.34 20160425 155628 17.35 8.36 20160425 155629 17.37 8.37 20160425 155631 17.41 8.40 20160425 155633 17.44 8.42 20160425 155634 17.44 8.43 20160425 155635 17.44 8.44 20160425 155636 17.40 8.44 20160425 155637 17.35 8.44 20160425 155639 17.32 8.44 20160425 155642 17.20 8.42 20160425 155644 17.14 8.41 20160425 155645 17.10 8.40 20160425 155646 17.08 8.40 20160425 155647 17.05 8.39 20160425 155648 17.03 8.38 20160425 155649 17.01 8.36 20160425 155651 16.97 8.34 20160425 155652 16.95 8.32 20160425 155653 16.93 8.31 20160425 155656 16.87 8.27 20160425 155657 16.85 8.26 20160425 155658 16.84 8.25 20160425 155659 16.85 8.25 20160425 155701 16.88 8.24 20160425 155702 16.91 8.24 20160425 155703 16.93 8.23 20160425 155704 16.96 8.23 20160425 155705 16.99 8.23 20160425 155706 17.02 8.22 20160425 155707 17.06 8.22 20160425 155708 17.08 8.22 20160425 155709 17.09 8.22 20160425 155710 17.03 8.21 20160425 155711 16.95 8.19 20160425 155712 16.89 8.18 20160425 155713 16.81 8.17 20160425 155714 16.72 8.15 20160425 155715 16.65 8.14 20160425 155716 16.56 8.12 20160425 155717 16.48 8.11 20160425 155718 16.38 8.09 20160425 155719 16.31 8.07 20160425 155720 16.20 8.05 20160425 155721 16.12 8.03 20160425 155722 16.02 8.01 20160425 155723 15.93 7.98 20160425 155724 15.85 7.96 20160425 155725 15.76 7.93 20160425 155726 15.69 7.91 20160425 155727 15.62 7.89 20160425 155729 15.55 7.87 20160425 155730 15.48 7.84 20160425 155731 15.43 7.82 20160425 155732 15.37 7.80 20160425 155733 15.35 7.78 20160425 155734 15.34 7.76 20160425 155735 15.32 7.74 20160425 155736 15.32 7.72 20160425 155737 15.32 7.70 20160425 155738 15.32 7.69 20160425 155739 15.32 7.67 20160425 155740 15.33 7.65 20160425 155741 15.34 7.63 20160425 155742 15.34 7.62 20160425 155743 15.35 7.60 20160425 155744 15.35 7.58 20160425 155745 15.36 7.56 20160425 155746 15.37 7.55 20160425 155747 15.38 7.53 20160425 155748 15.39 7.51 20160425 155749 15.40 7.49 20160425 155750 15.40 7.48 20160425 155751 15.41 7.46 20160425 155752 15.41 7.44 20160425 155753 15.42 7.42 20160425 155754 15.42 7.40 20160425 155755 15.40 7.38 20160425 155756 15.39 7.36 20160425 155757 15.37 7.33 20160425 155758 15.36 7.31 20160425 155759 15.35 7.29 20160425 155801 15.33 7.24 20160425 155802 15.32 7.22 20160425 155803 15.31 7.20 20160425 155804 15.30 7.18 20160425 155805 15.30 7.16 20160425 155806 15.31 7.14 20160425 155807 15.32 7.12 20160425 155808 15.33 7.10 20160425 155809 15.34 7.08 20160425 155810 15.36 7.06 20160425 155811 15.37 7.04 20160425 155812 15.38 7.02 20160425 155813 15.40 7.00 20160425 155814 15.41 6.97 20160425 155815 15.42 6.96 20160425 155816 15.43 6.93 20160425 155817 15.43 6.92 20160425 155818 15.41 6.90 20160425 155820 15.40 6.88 20160425 155821 15.38 6.87 20160425 155822 15.37 6.85 20160425 155823 15.35 6.83 20160425 155824 15.34 6.82 20160425 155825 15.32 6.80 20160425 155826 15.31 6.78 20160425 155827 15.29 6.77 20160425 155828 15.28 6.75 20160425 155829 15.26 6.73 20160425 155830 15.22 6.72 20160425 155831 15.19 6.70 20160425 155832 15.15 6.68 20160425 155833 15.13 6.67 20160425 155834 15.10 6.66 20160425 155835 15.06 6.64 20160425 155836 15.04 6.62 20160425 155837 15.00 6.60 20160425 155838 14.98 6.59 20160425 155839 14.94 6.57 20160425 155840 14.90 6.55 20160425 155841 14.81 6.54 20160425 155842 14.69 6.52 20160425 155843 14.59 6.50 20160425 155844 14.47 6.48 20160425 155845 14.38 6.46 20160425 155846 14.28 6.45 20160425 155847 14.16 6.43 20160425 155848 14.07 6.41 20160425 155849 13.96 6.39 20160425 155850 13.87 6.37 20160425 155851 13.79 6.35 20160425 155852 13.71 6.33 20160425 155853 13.63 6.32 20160425 155854 13.53 6.30 20160425 155855 13.45 6.28 20160425 155856 13.36 6.27 20160425 155857 13.27 6.25 20160425 155858 13.19 6.23 20160425 155859 13.10 6.21 20160425 155901 12.95 6.17 20160425 155902 12.87 6.15 20160425 155903 12.80 6.14 20160425 155904 12.72 6.12 20160425 155905 12.65 6.11 20160425 155906 12.58 6.09 20160425 155907 12.50 6.08 20160425 155908 12.44 6.06 20160425 155909 12.37 6.05 20160425 155911 12.29 6.03 20160425 155912 12.23 6.02 20160425 155913 12.17 6.01 20160425 155914 12.09 5.99 20160425 155915 12.03 5.98 20160425 155916 11.94 5.97 20160425 155917 11.87 5.96 20160425 155918 11.79 5.95 20160425 155919 11.69 5.93 20160425 155920 11.60 5.92 20160425 155921 11.50 5.91 20160425 155922 11.40 5.90 20160425 155923 11.29 5.89 20160425 155924 11.19 5.88 20160425 155925 11.07 5.87 20160425 155926 10.95 5.86 20160425 155927 10.84 5.85 20160425 155928 10.71 5.84 20160425 155929 10.61 5.83 20160425 155930 10.51 5.83 20160425 155931 10.39 5.82 20160425 155932 10.27 5.81 20160425 155933 10.16 5.81 20160425 155934 10.01 5.80 20160425 155935 9.88 5.79 20160425 155936 9.75 5.79 20160425 155937 9.61 5.78 20160425 155939 9.35 5.77 20160425 155940 9.26 5.77 20160425 155942 9.06 5.76 20160425 155943 8.98 5.76 20160425 155944 8.87 5.76 20160425 155945 8.78 5.76 20160425 155946 8.68 5.76 20160425 155947 8.58 5.75 20160425 155948 8.47 5.75 20160425 155949 8.37 5.75 20160425 155950 8.29 5.75 20160425 155951 8.28 5.76 20160425 155952 8.25 5.76 20160425 155953 8.22 5.76 20160425 155954 8.20 5.77 20160425 155955 8.19 5.77 20160425 155956 8.17 5.78 20160425 155957 8.15 5.78 20160425 155958 8.14 5.79 20160425 155959 8.13 5.79 20160425 160001 8.12 5.79 20160425 160002 8.09 5.80 20160425 160003 8.07 5.80 20160425 160004 8.09 5.81 20160425 160005 8.09 5.81 20160425 160006 8.10 5.82 20160425 160007 8.12 5.82 20160425 160008 8.15 5.83 20160425 160009 8.18 5.84 20160425 160010 8.21 5.84 20160425 160011 8.25 5.85 20160425 160012 8.30 5.85 20160425 160013 8.35 5.86 20160425 160014 8.40 5.86 20160425 160015 8.45 5.87 20160425 160016 8.49 5.88 20160425 160017 8.55 5.88 20160425 160018 8.58 5.89 20160425 160019 8.62 5.90 20160425 160020 8.65 5.91 20160425 160021 8.69 5.91 20160425 160022 8.71 5.92 20160425 160023 8.72 5.93 20160425 160025 8.70 5.95 20160425 160026 8.69 5.96 20160425 160027 8.65 5.97 20160425 160028 8.61 5.98 20160425 160029 8.57 5.98 20160425 160030 8.51 5.99 20160425 160031 8.46 6.00 20160425 160032 8.41 6.01 20160425 160033 8.39 6.02 20160425 160034 8.38 6.03 20160425 160035 8.36 6.04 20160425 160036 8.34 6.05 20160425 160037 8.31 6.06 20160425 160038 8.28 6.07 20160425 160039 8.31 6.08 20160425 160040 8.33 6.09 20160425 160041 8.35 6.10 20160425 160042 8.38 6.11 20160425 160043 8.44 6.12 20160425 160044 8.52 6.13 20160425 160045 8.58 6.14 20160425 160046 8.64 6.15 20160425 160047 8.71 6.15 20160425 160048 8.77 6.16 20160425 160049 8.85 6.17 20160425 160050 8.92 6.18 20160425 160052 9.01 6.19 20160425 160053 9.09 6.20 20160425 160054 9.18 6.21 20160425 160055 9.26 6.22 20160425 160056 9.34 6.23 20160425 160057 9.42 6.24 20160425 160059 9.57 6.25 20160425 160101 9.72 6.27 20160425 160102 9.79 6.28 20160425 160103 9.88 6.29 20160425 160104 10.00 6.30 20160425 160105 10.11 6.31 20160425 160106 10.21 6.32 20160425 160107 10.30 6.33 20160425 160108 10.39 6.34 20160425 160109 10.46 6.35 20160425 160110 10.52 6.36 20160425 160111 10.59 6.37 20160425 160112 10.66 6.38 20160425 160113 10.74 6.40 20160425 160114 10.80 6.41 20160425 160115 10.86 6.42 20160425 160116 10.95 6.43 20160425 160117 11.07 6.44 20160425 160118 11.18 6.46 20160425 160120 11.39 6.49 20160425 160121 11.50 6.50 20160425 160122 11.60 6.52 20160425 160124 11.79 6.55 20160425 160125 11.88 6.56 20160425 160126 11.96 6.57 20160425 160127 12.02 6.59 20160425 160128 12.08 6.60 20160425 160129 12.16 6.62 20160425 160130 12.25 6.63 20160425 160131 12.33 6.65 20160425 160132 12.41 6.67 20160425 160133 12.48 6.68 20160425 160135 12.62 6.71 20160425 160136 12.68 6.72 20160425 160137 12.74 6.74 20160425 160138 12.80 6.75 20160425 160139 12.88 6.76 20160425 160140 12.95 6.78 20160425 160142 13.02 6.79 20160425 160144 13.16 6.81 20160425 160145 13.22 6.83 20160425 160146 13.28 6.84 20160425 160147 13.32 6.85 20160425 160148 13.37 6.86 20160425 160149 13.41 6.86 20160425 160150 13.45 6.87 20160425 160151 13.49 6.88 20160425 160152 13.52 6.89 20160425 160153 13.55 6.89 20160425 160154 13.58 6.90 20160425 160155 13.64 6.90 20160425 160156 13.69 6.91 20160425 160157 13.74 6.91 20160425 160158 13.79 6.91 20160425 160159 13.82 6.91 20160425 160201 13.89 6.91 20160425 160202 13.92 6.91 20160425 160203 13.94 6.91 20160425 160204 13.96 6.91 20160425 160205 13.99 6.91 20160425 160206 14.01 6.90 20160425 160207 14.03 6.90 20160425 160208 14.07 6.89 20160425 160209 14.11 6.89 20160425 160210 14.13 6.88 20160425 160211 14.16 6.87 20160425 160213 14.23 6.86 20160425 160214 14.27 6.86 20160425 160215 14.32 6.86 20160425 160216 14.35 6.85 20160425 160217 14.37 6.84 20160425 160218 14.40 6.84 20160425 160219 14.43 6.83 20160425 160220 14.45 6.82 20160425 160222 14.50 6.81 20160425 160223 14.52 6.81 20160425 160224 14.52 6.80 20160425 160225 14.54 6.79 20160425 160226 14.55 6.78 20160425 160227 14.56 6.77 20160425 160228 14.57 6.76 20160425 160230 14.58 6.75 20160425 160231 14.59 6.74 20160425 160233 14.60 6.73 20160425 160234 14.59 6.72 20160425 160235 14.59 6.72 20160425 160236 14.58 6.70 20160425 160237 14.57 6.69 20160425 160238 14.59 6.69 20160425 160239 14.60 6.68 20160425 160240 14.60 6.67 20160425 160241 14.60 6.66 20160425 160242 14.60 6.65 20160425 160243 14.59 6.64 20160425 160244 14.58 6.63 20160425 160245 14.56 6.62 20160425 160246 14.54 6.60 20160425 160247 14.52 6.59 20160425 160248 14.49 6.58 20160425 160249 14.47 6.57 20160425 160250 14.44 6.56 20160425 160251 14.41 6.55 20160425 160252 14.38 6.54 20160425 160253 14.35 6.52 20160425 160254 14.32 6.51 20160425 160255 14.29 6.50 20160425 160256 14.26 6.48 20160425 160257 14.22 6.47 20160425 160258 14.18 6.45 20160425 160259 14.14 6.44 20160425 160300 14.09 6.42 20160425 160301 14.05 6.40 20160425 160302 14.00 6.38 20160425 160303 13.96 6.36 20160425 160304 13.91 6.34 20160425 160305 13.86 6.32 20160425 160306 13.81 6.30 20160425 160307 13.75 6.28 20160425 160308 13.69 6.26 20160425 160309 13.65 6.24 20160425 160311 13.53 6.20 20160425 160312 13.47 6.17 20160425 160313 13.41 6.15 20160425 160315 13.29 6.10 20160425 160316 13.24 6.08 20160425 160317 13.20 6.05 20160425 160318 13.16 6.02 20160425 160319 13.12 6.00 20160425 160321 13.05 5.95 20160425 160322 13.01 5.92 20160425 160324 12.96 5.89 20160425 160325 12.90 5.86 20160425 160327 12.80 5.80 20160425 160329 12.71 5.75 20160425 160330 12.64 5.72 20160425 160331 12.57 5.69 20160425 160332 12.50 5.65 20160425 160333 12.45 5.62 20160425 160334 12.38 5.59 20160425 160335 12.33 5.56 20160425 160336 12.27 5.53 20160425 160337 12.23 5.50 20160425 160338 12.19 5.46 20160425 160339 12.15 5.43 20160425 160340 12.11 5.40 20160425 160341 12.07 5.37 20160425 160342 12.03 5.33 20160425 160343 11.99 5.30 20160425 160344 11.96 5.27 20160425 160345 11.93 5.24 20160425 160346 11.90 5.21 20160425 160347 11.87 5.18 20160425 160348 11.85 5.15 20160425 160349 11.82 5.12 20160425 160350 11.79 5.09 20160425 160351 11.75 5.07 20160425 160352 11.70 5.04 20160425 160353 11.67 5.01 20160425 160354 11.62 4.99 20160425 160355 11.58 4.96 20160425 160356 11.53 4.94 20160425 160357 11.50 4.91 20160425 160358 11.45 4.90 20160425 160359 11.40 4.87 20160425 160400 11.37 4.85 20160425 160401 11.33 4.83 20160425 160402 11.31 4.81 20160425 160403 11.29 4.79 20160425 160404 11.28 4.78 20160425 160405 11.27 4.76 20160425 160406 11.26 4.75 20160425 160407 11.26 4.73 20160425 160408 11.25 4.72 20160425 160409 11.25 4.70 20160425 160410 11.24 4.69 20160425 160411 11.21 4.68 20160425 160412 11.18 4.66 20160425 160414 11.14 4.65 20160425 160415 11.10 4.63 20160425 160416 11.07 4.62 20160425 160417 11.04 4.60 20160425 160418 11.03 4.59 20160425 160419 11.02 4.58 20160425 160420 11.01 4.56 20160425 160421 11.01 4.55 20160425 160422 11.01 4.54 20160425 160423 11.01 4.52 20160425 160424 11.03 4.51 20160425 160425 11.06 4.50 20160425 160426 11.08 4.49 20160425 160427 11.11 4.47 20160425 160428 11.13 4.46 20160425 160429 11.16 4.45 20160425 160430 11.19 4.43 20160425 160431 11.21 4.42 20160425 160432 11.24 4.41 20160425 160433 11.26 4.39 20160425 160434 11.28 4.38 20160425 160435 11.29 4.36 20160425 160436 11.30 4.35 20160425 160437 11.30 4.33 20160425 160438 11.29 4.32 20160425 160439 11.28 4.30 20160425 160440 11.27 4.28 20160425 160441 11.26 4.27 20160425 160442 11.25 4.25 20160425 160443 11.23 4.24 20160425 160444 11.21 4.23 20160425 160445 11.19 4.21 20160425 160446 11.18 4.20 20160425 160447 11.17 4.19 20160425 160448 11.16 4.18 20160425 160449 11.18 4.16 20160425 160450 11.19 4.15 20160425 160451 11.20 4.14 20160425 160452 11.21 4.13 20160425 160453 11.22 4.12 20160425 160454 11.22 4.11 20160425 160455 11.21 4.10 20160425 160456 11.20 4.09 20160425 160457 11.18 4.09 20160425 160458 11.17 4.08 20160425 160459 11.16 4.07 20160425 160500 11.15 4.06 20160425 160501 11.15 4.06 20160425 160502 11.15 4.05 20160425 160503 11.15 4.04 20160425 160505 11.15 4.03 20160425 160506 11.14 4.03 20160425 160507 11.14 4.02 20160425 160508 11.14 4.01 20160425 160509 11.13 4.00 20160425 160510 11.12 3.99 20160425 160511 11.12 3.98 20160425 160512 11.11 3.97 20160425 160513 11.09 3.97 20160425 160514 11.07 3.96 20160425 160515 11.05 3.95 20160425 160516 11.03 3.94 20160425 160517 11.01 3.93 20160425 160518 10.99 3.92 20160425 160519 10.97 3.91 20160425 160520 10.95 3.90 20160425 160521 10.93 3.89 20160425 160522 10.90 3.88 20160425 160523 10.88 3.87 20160425 160524 10.85 3.86 20160425 160525 10.82 3.86 20160425 160526 10.79 3.85 20160425 160527 10.77 3.84 20160425 160528 10.74 3.84 20160425 160529 10.71 3.83 20160425 160530 10.67 3.83 20160425 160531 10.62 3.82 20160425 160532 10.57 3.82 20160425 160533 10.51 3.81 20160425 160534 10.44 3.81 20160425 160535 10.36 3.81 20160425 160536 10.27 3.81 20160425 160537 10.17 3.81 20160425 160538 10.06 3.81 20160425 160539 9.97 3.81 20160425 160540 9.87 3.81 20160425 160541 9.77 3.82 20160425 160542 9.70 3.83 20160425 160543 9.61 3.83 20160425 160544 9.52 3.84 20160425 160545 9.43 3.85 20160425 160546 9.32 3.86 20160425 160547 9.22 3.87 20160425 160548 9.11 3.88 20160425 160549 9.00 3.89 20160425 160550 8.89 3.90 20160425 160551 8.82 3.92 20160425 160552 8.75 3.94 20160425 160553 8.62 3.96 20160425 160555 8.50 3.98 20160425 160556 8.41 4.00 20160425 160557 8.28 4.02 20160425 160558 8.14 4.05 20160425 160559 8.01 4.07 20160425 160600 7.93 4.09 20160425 160601 7.82 4.12 20160425 160602 7.71 4.15 20160425 160603 7.66 4.17 20160425 160604 7.57 4.20 20160425 160605 7.50 4.23 20160425 160606 7.46 4.25 20160425 160607 7.39 4.28 20160425 160608 7.34 4.32 20160425 160609 7.33 4.35 20160425 160610 7.29 4.39 20160425 160611 7.26 4.42 20160425 160612 7.29 4.45 20160425 160613 7.34 4.47 20160425 160614 7.39 4.51 20160425 160615 7.42 4.54 20160425 160616 7.44 4.58 20160425 160617 7.46 4.62 20160425 160618 7.45 4.65 20160425 160619 7.44 4.68 20160425 160620 7.39 4.71 20160425 160621 7.36 4.75 20160425 160622 7.20 4.78 20160425 160623 6.14 4.82 20160425 160624 5.17 4.85 20160425 160625 4.40 4.88 20160425 160626 4.41 4.91 20160425 160628 5.58 4.96 20160425 160629 5.96 4.98 20160425 160630 6.22 5.01 20160425 160631 6.53 5.03 20160425 160632 6.23 5.04 20160425 160633 5.88 5.04 20160425 160634 5.39 5.04 20160425 160635 5.10 5.04 20160425 160636 4.71 5.03 20160425 160637 4.51 5.03 20160425 160638 4.31 5.02 20160425 160639 4.26 5.02 20160425 160640 4.25 5.02 20160425 160641 4.32 5.01 20160425 160642 4.44 5.00 20160425 160643 4.65 4.99 20160425 160644 4.84 4.98 20160425 160646 5.05 4.97 20160425 160647 5.38 4.96 20160425 160648 5.59 4.95 20160425 160649 5.79 4.95 20160425 160650 6.11 4.93 20160425 160651 6.31 4.93 20160425 160652 6.50 4.92 20160425 160653 6.66 4.91 20160425 160654 6.75 4.90 20160425 160655 6.75 4.90 20160425 160656 6.75 4.89 20160425 160657 6.80 4.88 20160425 160658 6.82 4.87 20160425 160659 6.85 4.87 20160425 160700 6.89 4.86 20160425 160701 6.98 4.85 20160425 160702 7.05 4.85 20160425 160703 7.13 4.84 20160425 160704 7.22 4.84 20160425 160705 7.31 4.83 20160425 160706 7.45 4.83 20160425 160707 7.56 4.83 20160425 160708 7.68 4.83 20160425 160709 7.79 4.82 20160425 160710 7.92 4.82 20160425 160711 8.04 4.82 20160425 160712 8.20 4.82 20160425 160713 8.31 4.82 20160425 160714 8.43 4.82 20160425 160715 8.56 4.82 20160425 160716 8.70 4.81 20160425 160717 8.81 4.79 20160425 160718 8.92 4.77 20160425 160719 9.03 4.75 20160425 160720 9.15 4.73 20160425 160721 9.30 4.75 20160425 160722 9.44 4.75 20160425 160723 9.58 4.75 20160425 160724 9.72 4.73 20160425 160725 9.85 4.72 20160425 160726 9.97 4.72 20160425 160727 10.10 4.73 20160425 160728 10.22 4.72 20160425 160729 10.31 4.70 20160425 160730 10.32 4.58 20160425 160731 10.31 4.45 20160425 160732 10.28 4.30 20160425 161416 6.71 0.85 20160425 161417 6.78 0.91 20160425 161418 6.83 0.95 20160425 161419 6.85 0.99 20160425 161420 6.89 1.05 20160425 161422 6.91 1.09 20160425 161423 6.93 1.12 20160425 161424 6.98 1.16 20160425 161425 7.05 1.20 20160425 161426 7.12 1.23 20160425 161427 7.19 1.26 20160425 161428 7.27 1.30 20160425 161429 7.34 1.33 20160425 161430 7.42 1.36 20160425 161431 7.52 1.40 20160425 161432 7.60 1.43 20160425 161433 7.71 1.48 20160425 161434 7.80 1.50 20160425 161435 7.89 1.52 20160425 161436 8.00 1.55 20160425 161437 8.10 1.57 20160425 161438 8.22 1.60 20160425 161439 8.32 1.62 20160425 161440 8.41 1.65 20160425 161441 8.53 1.68 20160425 161442 8.63 1.70 20160425 161443 8.77 1.73 20160425 161444 8.88 1.75 20160425 161445 9.02 1.77 20160425 161446 9.14 1.79 20160425 161447 9.28 1.81 20160425 161448 9.38 1.83 20160425 161449 9.48 1.85 20160425 161450 9.55 1.86 20160425 161451 9.66 1.88 20160425 161452 9.73 1.90 20160425 161453 9.84 1.92 20160425 161454 9.91 1.93 20160425 161455 10.01 1.95 20160425 161456 10.11 1.97 20160425 161457 10.18 1.99 20160425 161458 10.27 2.00 20160425 161459 10.32 2.01 20160425 161500 10.39 2.02 20160425 161501 10.46 2.04 20160425 161502 10.50 2.05 20160425 161503 10.47 2.04 20160425 161504 10.40 2.03 20160425 161505 10.30 2.02 20160425 161506 10.22 2.01 20160425 161507 10.15 2.00 20160425 161508 10.06 1.99 20160425 161509 9.95 1.98 20160425 161510 9.87 1.97 20160425 161512 9.78 1.96 20160425 161513 9.69 1.94 20160425 161514 9.62 1.93 20160425 161515 9.56 1.92 20160425 161516 9.49 1.91 20160425 161517 9.44 1.90 20160425 161518 9.38 1.89 20160425 161519 9.33 1.88 20160425 161520 9.29 1.87 20160425 161521 9.25 1.86 20160425 161522 9.22 1.85 20160425 161523 9.16 1.84 20160425 161524 9.10 1.83 20160425 161525 9.05 1.82 20160425 161526 8.99 1.81 20160425 161527 8.94 1.80 20160425 161528 8.90 1.78 20160425 161529 8.86 1.77 20160425 161530 8.83 1.76 20160425 161531 8.81 1.75 20160425 161532 8.79 1.74 20160425 161533 8.78 1.72 20160425 161534 8.78 1.71 20160425 161535 8.78 1.70 20160425 161536 8.74 1.68 20160425 161537 8.70 1.67 20160425 161538 8.66 1.66 20160425 161539 8.63 1.65 20160425 161540 8.58 1.64 20160425 161541 8.49 1.62 20160425 161542 8.36 1.61 20160425 161543 8.23 1.60 20160425 161544 8.11 1.59 20160425 161545 8.00 1.58 20160425 161546 7.89 1.57 20160425 161547 7.80 1.56 20160425 161548 7.73 1.56 20160425 161549 7.67 1.55 20160425 161550 7.64 1.55 20160425 161551 7.61 1.55 20160425 161552 7.66 1.55 20160425 161553 7.78 1.57 20160425 161554 7.91 1.58 20160425 161555 8.05 1.59 20160425 161556 8.18 1.61 20160425 161557 8.34 1.62 20160425 161558 8.53 1.65 20160425 161559 8.73 1.68 20160425 161600 8.92 1.71 20160425 161601 9.13 1.75 20160425 161603 9.33 1.78 20160425 161604 9.50 1.81 20160425 161605 9.65 1.84 20160425 161606 9.80 1.87 20160425 161607 9.95 1.90 20160425 161608 10.10 1.93 20160425 161609 10.26 1.96 20160425 161610 10.44 2.00 20160425 161611 10.63 2.03 20160425 161612 10.84 2.07 20160425 161613 11.06 2.10 20160425 161614 11.29 2.14 20160425 161615 11.51 2.18 20160425 161616 11.79 2.22 20160425 161617 12.05 2.27 20160425 161618 12.33 2.31 20160425 161619 12.57 2.35 20160425 161620 12.84 2.40 20160425 161621 13.07 2.43 20160425 161622 13.05 2.44 20160425 161623 13.04 2.45 20160425 161624 12.99 2.45 20160425 161625 12.96 2.46 20160425 161626 12.93 2.46 20160425 161627 12.90 2.46 20160425 161628 12.52 2.44 20160425 161629 12.14 2.42 20160425 161630 11.82 2.40 20160425 161631 11.53 2.38 20160425 161632 11.22 2.36 20160425 161633 10.99 2.35 20160425 161634 10.90 2.37 20160425 161635 10.77 2.38 20160425 161636 10.68 2.40 20160425 161637 10.60 2.41 20160425 161638 10.54 2.42 20160425 161639 10.53 2.44 20160425 161640 10.67 2.46 20160425 161641 10.83 2.49 20160425 161642 10.98 2.52 20160425 161643 11.15 2.54 20160425 161644 11.28 2.57 20160425 161645 11.40 2.59 20160425 161646 11.59 2.62 20160425 161647 11.77 2.65 20160425 161648 11.93 2.68 20160425 161649 12.09 2.71 20160425 161650 12.27 2.74 20160425 161651 12.42 2.77 20160425 161652 12.52 2.80 20160425 161654 12.61 2.83 20160425 161655 12.68 2.85 20160425 161656 12.74 2.88 20160425 161657 12.81 2.91 20160425 161658 12.87 2.94 20160425 161659 12.90 2.96 20160425 161700 12.89 2.99 20160425 161701 12.88 3.01 20160425 161702 12.86 3.03 20160425 161703 12.87 3.07 20160425 161704 12.87 3.10 20160425 161705 12.86 3.13 20160425 161706 12.89 3.17 20160425 161707 12.90 3.20 20160425 161708 12.94 3.24 20160425 161709 12.97 3.27 20160425 161710 13.00 3.31 20160425 161711 13.05 3.35 20160425 161712 13.10 3.39 20160425 161713 13.18 3.44 20160425 161714 13.25 3.47 20160425 161715 13.32 3.51 20160425 161716 13.41 3.56 20160425 161717 13.48 3.60 20160425 161718 13.57 3.64 20160425 161719 13.63 3.68 20160425 161720 13.72 3.72 20160425 161721 13.78 3.76 20160425 161722 13.87 3.80 20160425 161723 13.95 3.84 20160425 161724 14.04 3.88 20160425 161725 14.11 3.91 20160425 161726 14.20 3.95 20160425 161727 14.27 3.99 20160425 161728 14.34 4.02 20160425 161729 14.44 4.05 20160425 161730 14.51 4.08 20160425 161731 14.60 4.12 20160425 161732 14.66 4.14 20160425 161733 14.72 4.16 20160425 161734 14.76 4.18 20160425 161735 14.77 4.19 20160425 161736 14.78 4.21 20160425 161737 14.77 4.21 20160425 161738 14.74 4.22 20160425 161739 14.63 4.21 20160425 161740 14.47 4.19 20160425 161741 14.29 4.17 20160425 161742 14.08 4.15 20160425 161744 13.83 4.12 20160425 161745 13.57 4.09 20160425 161746 13.21 4.05 20160425 161747 12.56 4.01 20160425 161748 11.63 3.97 20160425 161749 10.72 3.94 20160425 161750 9.49 3.89 20160425 161751 8.40 3.86 20160425 161752 7.10 3.83 20160425 161753 5.82 3.80 20160425 161754 5.05 3.78 20160425 161755 4.43 3.76 20160425 161756 4.08 3.74 20160425 161757 3.97 3.73 20160425 161758 4.18 3.72 20160425 161759 4.47 3.71 20160425 161800 4.88 3.70 20160425 161801 4.86 3.71 20160425 161802 4.91 3.71 20160425 161803 5.11 3.71 20160425 161804 5.40 3.72 20160425 161805 5.70 3.72 20160425 161806 6.09 3.73 20160425 161807 6.53 3.74 20160425 161808 6.92 3.75 20160425 161809 7.36 3.76 20160425 161810 7.79 3.77 20160425 161811 8.13 3.78 20160425 161812 8.51 3.80 20160425 161813 8.89 3.81 20160425 161814 9.07 3.82 20160425 161815 9.19 3.84 20160425 161816 9.28 3.85 20160425 161817 9.36 3.87 20160425 161818 9.46 3.88 20160425 161819 9.55 3.90 20160425 161820 9.63 3.92 20160425 161821 9.72 3.94 20160425 161822 9.81 3.96 20160425 161823 9.88 3.98 20160425 161824 9.96 4.00 20160425 161825 10.05 4.02 20160425 161826 10.12 4.04 20160425 161827 10.20 4.07 20160425 161828 10.29 4.09 20160425 161829 10.41 4.12 20160425 161830 10.54 4.15 20160425 161831 10.67 4.18 20160425 161832 10.84 4.21 20160425 161833 10.99 4.24 20160425 161835 11.18 4.28 20160425 161836 11.37 4.32 20160425 161837 11.59 4.35 20160425 161838 11.78 4.39 20160425 161839 12.00 4.43 20160425 161840 12.25 4.47 20160425 161841 12.49 4.52 20160425 161842 12.70 4.56 20160425 161843 12.87 4.60 20160425 161844 13.07 4.65 20160425 161845 13.30 4.69 20160425 161846 13.51 4.74 20160425 161847 13.75 4.79 20160425 161848 13.95 4.84 20160425 161849 14.14 4.89 20160425 161850 14.37 4.95 20160425 161851 14.62 5.01 20160425 161852 14.86 5.06 20160425 161853 15.11 5.12 20160425 161854 15.39 5.19 20160425 161855 15.59 5.24 20160425 161856 15.78 5.30 20160425 161857 15.97 5.36 20160425 161858 16.15 5.42 20160425 161859 16.35 5.48 20160425 161900 16.52 5.54 20160425 161901 16.69 5.59 20160425 161902 16.84 5.64 20160425 161903 17.00 5.69 20160425 161904 17.13 5.74 20160425 161905 17.26 5.79 20160425 161906 17.39 5.83 20160425 161907 17.52 5.88 20160425 161908 17.65 5.92 20160425 161909 17.78 5.96 20160425 161910 17.89 6.00 20160425 161911 17.98 6.03 20160425 161912 18.07 6.07 20160425 161913 18.16 6.10 20160425 161914 18.24 6.14 20160425 161915 18.31 6.17 20160425 161916 18.38 6.20 20160425 161917 18.45 6.23 20160425 161918 18.51 6.26 20160425 161919 18.57 6.29 20160425 161920 18.62 6.32 20160425 161921 18.69 6.34 20160425 161922 18.76 6.37 20160425 161923 18.82 6.40 20160425 161925 18.89 6.43 20160425 161926 18.96 6.46 20160425 161927 19.03 6.49 20160425 161928 19.09 6.51 20160425 161929 19.16 6.54 20160425 161930 19.23 6.57 20160425 161931 19.30 6.60 20160425 161932 19.36 6.62 20160425 161934 19.49 6.67 20160425 161935 19.55 6.69 20160425 161936 19.61 6.71 20160425 161937 19.68 6.73 20160425 161938 19.76 6.75 20160425 161939 19.84 6.78 20160425 161940 19.92 6.81 20160425 161941 20.01 6.83 20160425 161942 20.09 6.86 20160425 161943 20.18 6.88 20160425 161944 20.26 6.91 20160425 161945 20.35 6.94 20160425 161946 20.43 6.96 20160425 161947 20.44 6.95 20160425 161948 20.44 6.95 20160425 161949 20.45 6.94 20160425 161950 20.45 6.92 20160425 161951 20.45 6.91 20160425 161952 20.45 6.90 20160425 161953 20.45 6.88 20160425 161954 20.45 6.87 20160425 161955 20.44 6.85 20160425 161956 20.40 6.84 20160425 161957 20.35 6.83 20160425 161958 20.29 6.81 20160425 161959 20.17 6.79 20160425 162000 20.03 6.75 20160425 162001 19.90 6.72 20160425 162002 19.76 6.69 20160425 162003 19.62 6.65 20160425 162004 19.48 6.61 20160425 162005 19.32 6.57 20160425 162006 19.15 6.52 20160425 162007 18.98 6.47 20160425 162008 18.79 6.43 20160425 162009 18.62 6.38 20160425 162010 18.46 6.34 20160425 162011 18.31 6.30 20160425 162012 18.16 6.27 20160425 162013 18.02 6.23 20160425 162014 17.89 6.20 20160425 162016 17.75 6.16 20160425 162017 17.62 6.13 20160425 162018 17.50 6.10 20160425 162019 17.35 6.06 20160425 162020 17.22 6.03 20160425 162021 17.10 6.00 20160425 162022 16.97 5.97 20160425 162023 16.85 5.94 20160425 162024 16.74 5.91 20160425 162025 16.64 5.89 20160425 162026 16.54 5.86 20160425 162027 16.42 5.83 20160425 162028 16.32 5.81 20160425 162029 16.22 5.79 20160425 162030 16.13 5.76 20160425 162031 16.03 5.74 20160425 162032 15.93 5.72 20160425 162033 15.82 5.69 20160425 162034 15.72 5.67 20160425 162035 15.62 5.66 20160425 162036 15.51 5.64 20160425 162037 15.40 5.62 20160425 162038 15.30 5.61 20160425 162039 15.19 5.59 20160425 162040 15.08 5.57 20160425 162041 14.97 5.55 20160425 162042 14.87 5.53 20160425 162043 14.78 5.51 20160425 162044 14.70 5.50 20160425 162045 14.61 5.48 20160425 162046 14.53 5.47 20160425 162047 14.46 5.45 20160425 162048 14.39 5.44 20160425 162049 14.34 5.43 20160425 162050 14.29 5.42 20160425 162051 14.25 5.41 20160425 162052 14.21 5.40 20160425 162053 14.17 5.39 20160425 162054 14.13 5.39 20160425 162055 14.09 5.38 20160425 162056 14.05 5.38 20160425 162057 14.01 5.38 20160425 162058 13.98 5.37 20160425 162059 13.94 5.37 20160425 162100 13.88 5.37 20160425 162101 13.79 5.36 20160425 162102 13.71 5.36 20160425 162103 13.62 5.35 20160425 162104 13.51 5.34 20160425 162105 13.42 5.34 20160425 162107 13.33 5.33 20160425 162108 13.24 5.33 20160425 162109 13.13 5.32 20160425 162110 13.03 5.32 20160425 162111 12.95 5.31 20160425 162112 12.86 5.31 20160425 162113 12.77 5.31 20160425 162114 12.71 5.30 20160425 162115 12.65 5.30 20160425 162116 12.59 5.30 20160425 162117 12.52 5.30 20160425 162118 12.46 5.30 20160425 162119 12.40 5.29 20160425 162120 12.35 5.29 20160425 162121 12.28 5.29 20160425 162122 12.23 5.29 20160425 162123 12.18 5.29 20160425 162124 12.12 5.29 20160425 162125 12.07 5.28 20160425 162126 12.03 5.28 20160425 162127 12.00 5.28 20160425 162128 11.97 5.27 20160425 162129 11.95 5.27 20160425 162130 11.93 5.26 20160425 162131 11.91 5.26 20160425 162132 11.90 5.25 20160425 162133 11.90 5.25 20160425 162134 11.90 5.25 20160425 162135 11.91 5.24 20160425 162136 11.92 5.23 20160425 162137 11.96 5.22 20160425 162138 12.01 5.21 20160425 162139 12.06 5.20 20160425 162140 12.10 5.18 20160425 162141 12.14 5.17 20160425 162142 12.20 5.15 20160425 162143 12.24 5.14 20160425 162144 12.28 5.12 20160425 162145 12.33 5.10 20160425 162146 12.38 5.09 20160425 162147 12.42 5.07 20160425 162148 12.46 5.04 20160425 162149 12.49 5.01 20160425 162150 12.53 4.98 20160425 162151 12.56 4.95 20160425 162152 12.60 4.92 20160425 162153 12.62 4.89 20160425 162154 12.66 4.86 20160425 162155 12.69 4.83 20160425 162157 12.72 4.80 20160425 162158 12.75 4.76 20160425 162159 12.78 4.73 20160425 162200 12.81 4.69 20160425 162201 12.85 4.66 20160425 162202 12.88 4.63 20160425 162203 12.92 4.59 20160425 162204 12.94 4.55 20160425 162205 12.96 4.52 20160425 162206 12.98 4.48 20160425 162207 12.99 4.45 20160425 162208 13.00 4.42 20160425 162209 13.00 4.37 20160425 162210 13.00 4.34 20160425 162211 12.99 4.30 20160425 162212 12.98 4.27 20160425 162213 12.96 4.24 20160425 162214 12.93 4.20 20160425 162215 12.91 4.17 20160425 162216 12.89 4.14 20160425 162217 12.86 4.10 20160425 162218 12.83 4.07 20160425 162219 12.80 4.03 20160425 162220 12.77 4.00 20160425 162221 12.75 3.97 20160425 162222 12.71 3.94 20160425 162223 12.68 3.91 20160425 162224 12.65 3.87 20160425 162225 12.63 3.85 20160425 162226 12.60 3.82 20160425 162227 12.56 3.79 20160425 162228 12.53 3.77 20160425 162229 12.49 3.74 20160425 162230 12.45 3.71 20160425 162231 12.41 3.68 20160425 162232 12.36 3.65 20160425 162233 12.31 3.63 20160425 162234 12.25 3.60 20160425 162235 12.20 3.58 20160425 162236 12.14 3.55 20160425 162237 12.09 3.53 20160425 162238 12.04 3.51 20160425 162239 11.98 3.48 20160425 162240 11.93 3.46 20160425 162241 11.86 3.44 20160425 162242 11.81 3.41 20160425 162243 11.74 3.39 20160425 162244 11.68 3.36 20160425 162245 11.62 3.34 20160425 162246 11.57 3.30 20160425 162248 11.53 3.26 20160425 162249 11.48 3.22 20160425 162250 11.44 3.20 20160425 162251 11.40 3.17 20160425 162252 11.36 3.15 20160425 162253 11.31 3.13 20160425 162254 11.27 3.11 20160425 162255 11.23 3.09 20160425 162256 11.19 3.08 20160425 162257 11.15 3.08 20160425 162258 11.11 3.08 20160425 162259 11.08 3.09 20160425 162300 11.04 3.10 20160425 162301 11.01 3.11 20160425 162302 10.99 3.12 20160425 162303 10.98 3.12 20160425 162304 10.96 3.12 20160425 162305 10.95 3.12 20160425 162306 10.93 3.12 20160425 162307 10.92 3.12 20160425 162308 10.91 3.12 20160425 162309 10.90 3.12 20160425 162310 10.89 3.11 20160425 162311 10.88 3.11 20160425 162312 10.87 3.10 20160425 162313 10.86 3.10 20160425 162314 10.86 3.09 20160425 162315 10.85 3.09 20160425 162316 10.85 3.08 20160425 162317 10.85 3.08 20160425 162318 10.84 3.07 20160425 162319 10.84 3.06 20160425 162320 10.84 3.06 20160425 162321 10.82 3.05 20160425 162322 10.80 3.04 20160425 162323 10.78 3.03 20160425 162324 10.76 3.02 20160425 162325 10.74 3.02 20160425 162326 10.72 3.01 20160425 162327 10.70 3.00 20160425 162328 10.69 2.99 20160425 162329 10.69 2.98 20160425 162330 10.68 2.97 20160425 162331 10.67 2.96 20160425 162332 10.66 2.95 20160425 162333 10.65 2.95 20160425 162334 10.63 2.93 20160425 162335 10.61 2.93 20160425 162336 10.58 2.91 20160425 162338 10.55 2.91 20160425 162339 10.51 2.89 20160425 162340 10.47 2.88 20160425 162341 10.42 2.87 20160425 162342 10.48 2.87 20160425 162343 10.54 2.86 20160425 162344 10.62 2.86 20160425 162345 10.66 2.85 20160425 162346 10.69 2.84 20160425 162347 10.67 2.82 20160425 162348 10.65 2.81 20160425 162349 10.61 2.79 20160425 162350 10.55 2.77 20160425 162351 10.49 2.75 20160425 162352 10.38 2.73 20160425 162353 10.30 2.70 20160425 162354 10.17 2.67 20160425 162428 0.52 0.22 20160425 162429 1.08 0.25 20160425 162431 2.29 0.30 20160425 162432 2.94 0.33 20160425 162433 3.47 0.35 20160425 162434 4.08 0.38 20160425 162436 5.15 0.42 20160425 162439 6.46 0.48 20160425 162440 6.47 0.49 20160425 162441 6.48 0.50 20160425 162442 6.50 0.51 20160425 162443 6.52 0.52 20160425 162444 6.56 0.53 20160425 162445 6.60 0.54 20160425 162446 6.64 0.54 20160425 162447 6.70 0.56 20160425 162448 6.76 0.57 20160425 162449 6.81 0.58 20160425 162450 6.83 0.58 20160425 162451 6.83 0.59 20160425 162452 6.82 0.60 20160425 162453 6.82 0.60 20160425 162454 6.82 0.61 20160425 162455 6.77 0.61 20160425 162456 6.70 0.60 20160425 162457 6.65 0.60 20160425 162458 6.58 0.60 20160425 162459 6.51 0.60 20160425 162500 6.40 0.60 20160425 162501 6.25 0.58 20160425 162502 6.12 0.57 20160425 162503 5.96 0.55 20160425 162504 5.80 0.54 20160425 162505 5.67 0.53 20160425 162506 5.54 0.52 20160425 162507 5.40 0.51 20160425 162508 5.28 0.50 20160425 162509 5.16 0.50 20160425 162510 5.07 0.50 20160425 162511 4.97 0.49 20160425 162513 4.87 0.48 20160425 162514 4.81 0.48 20160425 162515 4.74 0.47 20160425 162516 4.68 0.47 20160425 162517 4.64 0.47 20160425 162518 4.61 0.47 20160425 162519 4.58 0.47 20160425 162520 4.56 0.47 20160425 162521 4.56 0.47 20160425 162522 4.56 0.47 20160425 162526 4.22 0.46 20160425 162527 4.09 0.45 20160425 162528 3.95 0.44 20160425 162529 3.85 0.44 20160425 162530 3.72 0.43 20160425 162531 3.60 0.43 20160425 162532 3.51 0.43 20160425 162533 3.39 0.42 20160425 162908 10.91 3.14 20160425 162909 11.03 3.21 20160425 162910 11.05 3.22 20160425 162911 11.07 3.24 20160425 162912 11.10 3.27 20160425 162913 11.14 3.29 20160425 162914 11.18 3.31 20160425 162915 11.23 3.33 20160425 162916 11.27 3.35 20160425 162917 11.33 3.37 20160425 162918 11.40 3.40 20160425 162919 11.50 3.42 20160425 162920 11.59 3.45 20160425 162921 11.68 3.47 20160425 162922 11.78 3.50 20160425 162923 11.85 3.52 20160425 162924 11.94 3.54 20160425 162925 12.03 3.57 20160425 162926 12.12 3.60 20160425 162927 12.20 3.62 20160425 162928 12.30 3.65 20160425 162929 12.41 3.67 20160425 162930 12.50 3.70 20160425 162931 12.61 3.72 20160425 162932 12.71 3.75 20160425 162933 12.80 3.77 20160425 162934 12.89 3.80 20160425 162935 12.97 3.82 20160425 162936 13.05 3.84 20160425 162937 13.11 3.86 20160425 162939 13.18 3.88 20160425 162940 13.22 3.88 20160425 162941 13.24 3.87 20160425 162942 13.27 3.87 20160425 162943 13.30 3.87 20160425 162944 13.32 3.88 20160425 162945 13.34 3.88 20160425 162946 13.36 3.89 20160425 162947 13.37 3.90 20160425 162948 13.39 3.92 20160425 162949 13.41 3.93 20160425 162950 13.42 3.95 20160425 162951 13.44 3.96 20160425 162952 13.47 3.97 20160425 162953 13.49 3.98 20160425 162954 13.52 3.98 20160425 162955 13.56 3.98 20160425 162956 13.59 3.98 20160425 162957 13.61 3.98 20160425 162958 13.62 3.97 20160425 162959 13.63 3.97 20160425 163000 13.60 3.96 20160425 163001 13.53 3.94 20160425 163002 13.47 3.93 20160425 163003 13.39 3.91 20160425 163004 13.28 3.88 20160425 163005 13.18 3.86 20160425 163006 13.06 3.84 20160425 163007 12.94 3.81 20160425 163008 12.78 3.78 20160425 163009 12.64 3.76 20160425 163010 12.49 3.73 20160425 163011 12.34 3.70 20160425 163012 12.14 3.66 20160425 163013 11.98 3.63 20160425 163014 11.82 3.60 20160425 163015 11.67 3.57 20160425 163016 11.52 3.54 20160425 163017 11.39 3.51 20160425 163018 11.25 3.48 20160425 163019 11.11 3.45 20160425 163020 10.97 3.42 20160425 163021 10.82 3.40 20160425 163022 10.67 3.37 20160425 163023 10.53 3.34 20160425 163024 10.37 3.31 20160425 163025 10.23 3.29 20160425 163026 10.10 3.26 20160425 163027 9.97 3.24 20160425 163028 9.85 3.21 20160425 163030 9.73 3.19 20160425 163031 9.61 3.17 20160425 163032 9.49 3.15 20160425 163033 9.35 3.13 20160425 163034 9.20 3.10 20160425 163035 9.05 3.08 20160425 163036 8.90 3.06 20160425 163037 8.75 3.05 20160425 163038 8.59 3.03 20160425 163039 8.42 3.00 20160425 163040 8.29 2.99 20160425 163041 8.13 2.97 20160425 163042 8.00 2.95 20160425 163043 7.90 2.94 20160425 163044 7.78 2.93 20160425 163045 7.68 2.92 20160425 163046 7.58 2.90 20160425 163047 7.49 2.89 20160425 163048 7.39 2.88 20160425 163049 7.30 2.87 20160425 163050 7.21 2.86 20160425 163051 7.12 2.85 20160425 163052 7.05 2.84 20160425 163053 6.99 2.83 20160425 163054 6.94 2.82 20160425 163055 6.87 2.81 20160425 163056 6.81 2.81 20160425 163057 6.76 2.80 20160425 163058 6.70 2.80 20160425 163059 6.65 2.79 20160425 163100 6.59 2.78 20160425 163101 6.53 2.78 20160425 163102 6.48 2.77 20160425 163103 6.45 2.77 20160425 163104 6.42 2.76 20160425 163105 6.40 2.76 20160425 163106 6.37 2.76 20160425 163107 6.35 2.75 20160425 163108 6.33 2.75 20160425 163109 6.31 2.74 20160425 163110 6.29 2.74 20160425 163111 6.27 2.74 20160425 163112 6.26 2.73 20160425 163113 6.24 2.73 20160425 163114 6.22 2.73 20160425 163115 6.20 2.72 20160425 163116 6.17 2.72 20160425 163117 6.15 2.72 20160425 163118 6.13 2.71 20160425 163120 6.11 2.71 20160425 163121 6.08 2.71 20160425 163122 6.06 2.70 20160425 163123 6.03 2.70 20160425 163124 6.00 2.70 20160425 163125 5.98 2.69 20160425 163126 5.96 2.69 20160425 163127 5.94 2.69 20160425 163128 5.93 2.68 20160425 163129 5.92 2.68 20160425 163130 5.91 2.68 20160425 163131 5.91 2.68 20160425 163132 5.91 2.67 20160425 163133 5.92 2.67 20160425 163134 5.96 2.67 20160425 163135 6.01 2.67 20160425 163136 6.06 2.67 20160425 163137 6.12 2.67 20160425 163138 6.16 2.66 20160425 163139 6.22 2.66 20160425 163140 6.27 2.66 20160425 163141 6.33 2.66 20160425 163142 6.39 2.66 20160425 163143 6.44 2.66 20160425 163144 6.48 2.65 20160425 163145 6.50 2.64 20160425 163146 6.52 2.64 20160425 163147 6.54 2.63 20160425 163148 6.55 2.62 20160425 163149 6.56 2.61 20160425 163150 6.56 2.60 20160425 163151 6.54 2.59 20160425 163152 6.52 2.58 20160425 163153 6.50 2.58 20160425 163154 6.47 2.57 20160425 163155 6.41 2.56 20160425 163156 6.37 2.54 20160425 163157 6.33 2.53 20160425 163158 6.29 2.52 20160425 163159 6.26 2.51 20160425 163200 6.23 2.50 20160425 163201 6.21 2.50 20160425 163202 6.19 2.49 20160425 163203 6.17 2.48 20160425 163204 6.16 2.47 20160425 163205 6.17 2.46 20160425 163206 6.18 2.45 20160425 163207 6.20 2.44 20160425 163208 6.22 2.42 20160425 163209 6.25 2.41 20160425 163211 6.29 2.39 20160425 163212 6.33 2.38 20160425 163213 6.38 2.36 20160425 163214 6.44 2.34 20160425 163215 6.50 2.32 20160425 163216 6.56 2.29 20160425 163217 6.61 2.27 20160425 163218 6.65 2.24 20160425 163219 6.68 2.22 20160425 163220 6.71 2.19 20160425 163221 6.73 2.17 20160425 163222 6.74 2.15 20160425 163223 6.74 2.12 20160425 163224 6.74 2.11 20160425 163225 6.73 2.08 20160425 163226 6.67 2.06 20160425 163227 6.59 2.04 20160425 163228 6.50 2.02 20160425 163229 6.40 2.00 20160425 163230 6.30 1.98 20160425 163231 6.18 1.96 20160425 163232 6.06 1.94 20160425 163233 5.93 1.92 20160425 163234 5.79 1.90 20160425 163236 5.51 1.86 20160425 163237 5.38 1.84 20160425 163238 5.25 1.82 20160425 163239 5.13 1.80 20160425 163240 5.03 1.78 20160425 163241 4.98 1.77 20160425 163242 4.94 1.75 20160425 163243 4.91 1.74 20160425 163244 4.89 1.72 20160425 163245 4.89 1.70 20160425 163246 4.92 1.69 20160425 163247 4.97 1.67 20160425 163248 5.02 1.66 20160425 163249 5.07 1.64 20160425 163250 5.12 1.63 20160425 163251 5.16 1.62 20160425 163252 5.21 1.60 20160425 163253 5.25 1.59 20160425 163254 5.29 1.57 20160425 163255 5.32 1.56 20160425 163256 5.35 1.55 20160425 163257 5.36 1.53 20160425 163258 5.37 1.52 20160425 163259 5.38 1.51 20160425 163301 5.39 1.49 20160425 163302 5.40 1.48 20160425 163303 5.41 1.47 20160425 163304 5.41 1.45 20160425 163305 5.41 1.44 20160425 163306 5.41 1.43 20160425 163307 5.39 1.41 20160425 163308 5.36 1.40 20160425 163309 5.33 1.39 20160425 163310 5.31 1.38 20160425 163311 5.28 1.37 20160425 163312 5.25 1.36 20160425 163313 5.22 1.35 20160425 163314 5.19 1.34 20160425 163315 5.16 1.32 20160425 163316 5.13 1.31 20160425 163317 5.10 1.30 20160425 163318 5.06 1.29 20160425 163319 5.03 1.28 20160425 163320 5.00 1.26 20160425 163321 4.97 1.25 20160425 163322 4.94 1.24 20160425 163323 4.93 1.23 20160425 163324 4.90 1.22 20160425 163325 4.87 1.21 20160425 163326 4.85 1.20 20160425 163327 4.83 1.19 20160425 163328 4.82 1.18 20160425 163329 4.80 1.17 20160425 163330 4.79 1.16 20160425 163331 4.78 1.15 20160425 163332 4.77 1.15 20160425 163333 4.76 1.14 20160425 163334 4.75 1.13 20160425 163335 4.73 1.12 20160425 163336 4.72 1.12 20160425 163337 4.71 1.11 20160425 163338 4.69 1.10 20160425 163339 4.67 1.10 20160425 163340 4.66 1.09 20160425 163341 4.65 1.09 20160425 163342 4.63 1.08 20160425 163343 4.62 1.08 20160425 163344 4.60 1.07 20160425 163345 4.58 1.06 20160425 163346 4.57 1.06 20160425 163347 4.55 1.05 20160425 163348 4.53 1.05 20160425 163349 4.51 1.04 20160425 163350 4.49 1.04 20160425 163352 4.47 1.03 20160425 163353 4.45 1.03 20160425 163354 4.43 1.02 20160425 163355 4.41 1.02 20160425 163356 4.40 1.01 20160425 163357 4.38 1.01 20160425 163358 4.36 1.01 20160425 163359 4.33 1.00 20160425 163400 4.30 1.00 20160425 163401 4.27 1.00 20160425 163402 4.24 0.99 20160425 163403 4.21 0.99 20160425 163404 4.18 0.99 20160425 163405 4.15 0.99 20160425 163406 4.12 0.98 20160425 163407 4.10 0.98 20160425 163408 4.07 0.98 20160425 163409 4.05 0.98 20160425 163410 4.02 0.98 20160425 163411 3.99 0.98 20160425 163412 3.96 0.97 20160425 163413 3.93 0.97 20160425 163414 3.90 0.97 20160425 163415 3.86 0.97 20160425 163416 3.83 0.97 20160425 163417 3.79 0.97 20160425 163418 3.76 0.97 20160425 163419 3.73 0.97 20160425 163420 3.70 0.96 20160425 163421 3.68 0.96 20160425 163423 3.62 0.95 20160425 163424 3.59 0.95 20160425 163425 3.57 0.95 20160425 163426 3.54 0.95 20160425 163427 3.52 0.95 20160425 163428 3.50 0.94 20160425 163429 3.48 0.95 20160425 163430 3.45 0.95 20160425 163431 3.42 0.95 20160425 163432 3.40 0.96 20160425 163433 3.37 0.96 20160425 163434 3.34 0.97 20160425 163435 3.31 0.97 20160425 163436 3.28 0.97 20160425 163437 3.25 0.98 20160425 163438 3.22 0.98 20160425 163439 3.21 0.97 20160425 163440 3.21 0.96 20160425 163441 3.22 0.95 20160425 163443 3.22 0.94 20160425 163444 3.22 0.93 20160425 163445 3.22 0.92 20160425 163446 3.23 0.91 20160425 163447 3.23 0.90 20160425 163448 3.23 0.89 20160425 163449 3.23 0.88 20160425 163450 3.23 0.87 20160425 163451 3.23 0.87 20160425 163452 3.23 0.86 20160425 163453 3.22 0.85 20160425 163454 3.23 0.84 20160425 163455 3.22 0.84 20160425 163456 3.21 0.83 20160425 163457 3.20 0.82 20160425 163458 3.19 0.82 20160425 163459 3.18 0.81 20160425 163500 3.13 0.79 20160425 163501 3.05 0.76 20160425 163502 2.99 0.73 20160425 163503 2.90 0.70 20160425 163504 2.80 0.66 20160425 163505 2.70 0.63 20160425 163506 2.58 0.59 20160425 163507 2.46 0.56 20160425 163508 2.33 0.52 20160425 163509 2.22 0.48 20160425 163510 2.14 0.47 20160425 163517 2.01 0.47 20160425 163518 2.04 0.48 20160425 163520 2.10 0.52 20160425 163521 2.10 0.54 20160425 163522 2.10 0.57 20160425 163523 2.10 0.59 20160425 163524 2.11 0.62 20160425 163525 2.13 0.64 20160425 163526 2.15 0.67 20160425 163527 2.18 0.69 20160425 163528 2.20 0.72 20160425 163529 2.22 0.74 20160425 163530 2.29 0.76 20160425 163531 2.36 0.79 20160425 163533 2.43 0.81 20160425 163534 2.49 0.83 20160425 163535 2.55 0.85 20160425 163536 2.60 0.87 20160425 163537 2.63 0.89 20160425 163539 2.71 0.93 20160425 163540 2.73 0.94 20160425 163541 2.78 0.95 20160425 163542 2.84 0.96 20160425 163543 2.90 0.97 20160425 163544 2.95 0.97 20160425 163545 3.00 0.98 20160425 163546 3.05 0.99 20160425 163547 3.09 0.99 20160425 163548 3.12 0.99 20160425 163549 3.16 1.00 20160425 163550 3.19 1.00 20160425 163551 3.21 1.01 20160425 163552 3.22 1.02 20160425 163553 3.24 1.03 20160425 163554 3.25 1.05 20160425 163555 3.27 1.06 20160425 163556 3.29 1.07 20160425 163557 3.30 1.08 20160425 163558 3.31 1.09 20160425 163559 3.32 1.10 20160425 163600 3.33 1.11 20160425 163601 3.33 1.12 20160425 163602 3.32 1.12 20160425 163603 3.31 1.13 20160425 163604 3.29 1.13 20160425 163605 3.28 1.14 20160425 163606 3.28 1.14 20160425 163607 3.27 1.15 20160425 163608 3.26 1.15 20160425 163609 3.25 1.16 20160425 163610 3.24 1.16 20160425 163611 3.20 1.16 20160425 163612 3.16 1.17 20160425 163613 3.11 1.17 20160425 163614 3.05 1.17 20160425 163615 3.01 1.17 20160425 163616 2.96 1.18 20160425 163617 2.93 1.18 20160425 163618 2.90 1.18 20160425 163619 2.87 1.18 20160425 163620 2.84 1.18 20160425 163621 2.76 1.19 20160425 163622 2.65 1.19 20160425 163624 2.55 1.19 20160425 163625 2.45 1.19 20160425 163626 2.35 1.19 20160425 163627 2.26 1.19 20160425 163628 2.17 1.19 20160425 163629 2.08 1.19 20160425 163630 2.00 1.19 20160425 163631 1.93 1.20 20160425 163632 1.85 1.20 20160425 163633 1.77 1.20 20160425 163634 1.69 1.20 20160425 163635 1.61 1.20 20160425 163636 1.53 1.20 20160425 163637 1.45 1.20 20160425 163638 1.37 1.20 20160425 163639 1.28 1.20 20160425 163640 1.20 1.20 20160425 163641 1.11 1.20 20160425 163642 0.97 1.20 20160425 163643 0.76 1.21 20160425 163644 0.55 1.21 20160425 163645 0.40 1.21 20160425 163646 0.30 1.21 20160425 163647 0.33 1.21 20160425 163648 0.43 1.21 20160425 163649 0.56 1.21 20160425 163650 0.69 1.22 20160425 163651 0.81 1.22 20160425 163652 0.81 1.22 20160425 163653 0.73 1.22 20160425 163654 0.63 1.22 20160425 163655 0.53 1.22 20160425 163656 0.41 1.23 20160425 163657 0.29 1.23 20160425 163658 0.22 1.23 20160425 163659 0.28 1.23 20160425 163700 0.40 1.24 20160425 163701 0.59 1.24 20160425 163702 0.84 1.24 20160425 163703 1.11 1.24 20160425 163704 1.37 1.25 20160425 163705 1.58 1.25 20160425 163706 1.82 1.25 20160425 163707 2.06 1.25 20160425 163708 2.28 1.26 20160425 163709 2.50 1.26 20160425 163710 2.68 1.26 20160425 163711 2.86 1.26 20160425 163712 2.93 1.26 20160425 163714 2.93 1.27 20160425 163715 2.92 1.27 20160425 163716 2.92 1.27 20160425 163717 2.90 1.27 20160425 163718 2.87 1.27 20160425 163719 2.84 1.28 20160425 163720 2.80 1.28 20160425 163721 2.77 1.28 20160425 163722 2.73 1.28 20160425 163723 2.64 1.28 20160425 163724 2.53 1.28 20160425 163725 2.42 1.27 20160425 163726 2.32 1.27 20160425 163727 2.21 1.27 20160425 163728 2.10 1.27 20160425 163729 1.98 1.27 20160425 163730 1.87 1.27 20160425 163731 1.77 1.27 20160425 163732 1.65 1.26 20160425 163733 1.56 1.26 20160425 163734 1.50 1.26 20160425 163735 1.43 1.26 20160425 163736 1.38 1.26 20160425 163737 1.32 1.26 20160425 163738 1.26 1.26 20160425 163739 1.20 1.26 20160425 163740 1.15 1.26 20160425 163741 1.09 1.26 20160425 163742 1.02 1.26 20160425 163743 0.98 1.26 20160425 163744 0.95 1.26 20160425 163745 0.94 1.26 20160425 163746 0.92 1.27 20160425 163747 0.90 1.27 20160425 163748 0.88 1.27 20160425 163749 0.87 1.27 20160425 163750 0.87 1.27 20160425 163751 0.86 1.27 20160425 163752 0.85 1.27 20160425 163753 0.87 1.27 20160425 163754 0.92 1.27 20160425 163755 0.96 1.28 20160425 163756 1.00 1.28 20160425 163757 1.05 1.28 20160425 163758 1.09 1.29 20160425 163759 1.15 1.29 20160425 163800 1.21 1.29 20160425 163801 1.26 1.30 20160425 163802 1.32 1.30 20160425 163803 1.40 1.30 20160425 163805 1.49 1.31 20160425 163806 1.58 1.31 20160425 163807 1.68 1.31 20160425 163808 1.78 1.31 20160425 163809 1.89 1.31 20160425 163810 2.00 1.32 20160425 163811 2.11 1.32 20160425 163812 2.22 1.32 20160425 163813 2.34 1.32 20160425 163814 2.42 1.32 20160425 163815 2.48 1.32 20160425 163816 2.54 1.33 20160425 163817 2.59 1.33 20160425 163818 2.65 1.33 20160425 163819 2.70 1.33 20160425 163820 2.75 1.33 20160425 163821 2.80 1.33 20160425 163822 2.84 1.34 20160425 163823 2.89 1.34 20160425 163824 2.90 1.34 20160425 163825 2.89 1.34 20160425 163826 2.88 1.33 20160425 163827 2.86 1.33 20160425 163828 2.85 1.33 20160425 163829 2.84 1.33 20160425 163830 2.82 1.32 20160425 163831 2.80 1.32 20160425 163832 2.78 1.32 20160425 163833 2.76 1.32 20160425 163834 2.75 1.32 20160425 163835 2.74 1.31 20160425 163836 2.74 1.31 20160425 163837 2.75 1.31 20160425 163838 2.75 1.31 20160425 163839 2.75 1.31 20160425 163840 2.76 1.31 20160425 163841 2.77 1.31 20160425 163842 2.79 1.31 20160425 163843 2.80 1.31 20160425 163844 2.82 1.31 20160425 163845 2.85 1.31 20160425 163846 2.88 1.31 20160425 163847 2.92 1.31 20160425 163848 2.95 1.31 20160425 163849 2.98 1.31 20160425 163850 3.01 1.31 20160425 163851 3.04 1.31 20160425 163852 3.07 1.31 20160425 163853 3.09 1.31 20160425 163854 3.11 1.31 20160425 163856 3.12 1.31 20160425 163857 3.13 1.31 20160425 163858 3.14 1.31 20160425 163859 3.15 1.31 20160425 163900 3.16 1.31 20160425 163901 3.17 1.31 20160425 163902 3.18 1.31 20160425 163904 3.20 1.31 20160425 163905 3.22 1.31 20160425 163906 3.22 1.31 20160425 163907 3.23 1.31 20160425 163908 3.24 1.31 20160425 163909 3.24 1.31 20160425 163910 3.25 1.31 20160425 163911 3.26 1.31 20160425 163912 3.26 1.31 20160425 163913 3.27 1.30 20160425 163914 3.27 1.30 20160425 163915 3.30 1.30 20160425 163916 3.34 1.30 20160425 163917 3.38 1.31 20160425 163918 3.42 1.31 20160425 163919 3.47 1.31 20160425 163920 3.51 1.31 20160425 163921 3.56 1.31 20160425 163922 3.60 1.31 20160425 163923 3.65 1.31 20160425 163924 3.70 1.31 20160425 163925 3.76 1.31 20160425 163926 3.83 1.31 20160425 163927 3.91 1.31 20160425 163928 3.98 1.31 20160425 163929 4.05 1.31 20160425 163930 4.13 1.31 20160425 163931 4.20 1.31 20160425 163932 4.28 1.31 20160425 163933 4.36 1.31 20160425 163934 4.43 1.31 20160425 163935 4.48 1.31 20160425 163936 4.51 1.31 20160425 163937 4.54 1.31 20160425 163938 4.58 1.31 20160425 163939 4.61 1.31 20160425 163940 4.64 1.31 20160425 163941 4.68 1.31 20160425 163942 4.71 1.31 20160425 163943 4.75 1.31 20160425 163944 4.78 1.31 20160425 163946 4.81 1.31 20160425 163947 4.85 1.31 20160425 163948 4.88 1.31 20160425 163949 4.91 1.31 20160425 163950 4.95 1.31 20160425 163951 4.98 1.31 20160425 163952 5.01 1.31 20160425 163953 5.05 1.30 20160425 163954 5.08 1.30 20160425 163955 5.11 1.30 20160425 163956 5.14 1.30 20160425 163957 5.15 1.30 20160425 163958 5.17 1.29 20160425 163959 5.19 1.29 20160425 164000 5.20 1.29 20160425 164001 5.22 1.29 20160425 164002 5.23 1.28 20160425 164003 5.25 1.28 20160425 164004 5.27 1.28 20160425 164005 5.28 1.28 20160425 164006 5.29 1.27 20160425 164007 5.29 1.27 20160425 164008 5.29 1.27 20160425 164009 5.29 1.27 20160425 164010 5.28 1.26 20160425 164011 5.28 1.26 20160425 164012 5.28 1.26 20160425 164013 5.27 1.25 20160425 164014 5.27 1.25 20160425 164015 5.27 1.25 20160425 164016 5.28 1.25 20160425 164017 5.29 1.24 20160425 164018 5.31 1.24 20160425 164019 5.33 1.24 20160425 164020 5.35 1.23 20160425 164021 5.37 1.23 20160425 164022 5.39 1.22 20160425 164023 5.41 1.22 20160425 164024 5.43 1.22 20160425 164025 5.45 1.21 20160425 164026 5.49 1.21 20160425 164027 5.54 1.21 20160425 164028 5.58 1.21 20160425 164029 5.63 1.22 20160425 164030 5.67 1.22 20160425 164031 5.72 1.22 20160425 164032 5.77 1.22 20160425 164033 5.81 1.22 20160425 164034 5.86 1.23 20160425 164035 5.91 1.23 20160425 164037 5.95 1.23 20160425 164038 5.98 1.23 20160425 164039 6.02 1.23 20160425 164040 6.05 1.23 20160425 164041 6.08 1.23 20160425 164042 6.12 1.22 20160425 164043 6.15 1.22 20160425 164044 6.18 1.22 20160425 164045 6.22 1.22 20160425 164046 6.25 1.21 20160425 164047 6.27 1.22 20160425 164048 6.29 1.22 20160425 164049 6.31 1.23 20160425 164050 6.33 1.24 20160425 164051 6.35 1.25 20160425 164052 6.37 1.26 20160425 164053 6.39 1.27 20160425 164054 6.41 1.28 20160425 164055 6.43 1.29 20160425 164056 6.45 1.30 20160425 164057 6.47 1.30 20160425 164058 6.49 1.30 20160425 164059 6.52 1.31 20160425 164100 6.55 1.31 20160425 164101 6.59 1.31 20160425 164102 6.63 1.32 20160425 164103 6.67 1.32 20160425 164104 6.72 1.33 20160425 164105 6.76 1.33 20160425 164106 6.80 1.33 20160425 164107 6.86 1.33 20160425 164108 6.92 1.33 20160425 164109 6.99 1.32 20160425 164110 7.06 1.31 20160425 164111 7.11 1.30 20160425 164112 7.18 1.29 20160425 164113 7.25 1.28 20160425 164114 7.32 1.28 20160425 164115 7.39 1.26 20160425 164116 7.46 1.25 20160425 164117 7.50 1.27 20160425 164118 7.54 1.30 20160425 164119 7.58 1.33 20160425 164120 7.63 1.37 20160425 164121 7.67 1.41 20160425 164122 7.70 1.44 20160425 164123 7.75 1.48 20160425 164124 7.80 1.52 20160425 164126 7.89 1.60 20160425 164128 7.93 1.63 20160425 164130 8.03 1.68 20160425 164131 8.08 1.70 20160425 164132 8.12 1.73 20160425 164134 8.21 1.77 20160425 164135 8.26 1.79 20160425 164136 8.30 1.81 20160425 164137 8.35 1.83 20160425 164138 8.38 1.84 20160425 164139 8.41 1.85 20160425 164140 8.45 1.86 20160425 164141 8.48 1.88 20160425 164142 8.52 1.89 20160425 164143 8.56 1.90 20160425 164144 8.61 1.92 20160425 164145 8.65 1.93 20160425 164146 8.70 1.95 20160425 164147 8.75 1.96 20160425 164148 8.80 1.97 20160425 164149 8.85 1.97 20160425 164150 8.90 1.98 20160425 164151 8.96 1.98 20160425 164152 9.02 1.98 20160425 164153 9.07 1.99 20160425 164154 9.14 1.99 20160425 164155 9.21 1.99 20160425 164156 9.27 1.99 20160425 164157 9.33 2.00 20160425 164158 9.38 2.00 20160425 164159 9.43 2.01 20160425 164200 9.46 2.02 20160425 164201 9.50 2.02 20160425 164202 9.54 2.03 20160425 164203 9.57 2.03 20160425 164204 9.60 2.03 20160425 164205 9.63 2.03 20160425 164206 9.65 2.04 20160425 164207 9.67 2.04 20160425 164208 9.67 2.05 20160425 164209 9.66 2.07 20160425 164210 9.65 2.09 20160425 164211 9.64 2.11 20160425 164212 9.63 2.13 20160425 164213 9.62 2.15 20160425 164214 9.61 2.18 20160425 164215 9.60 2.20 20160425 164216 9.59 2.23 20160425 164218 9.59 2.25 20160425 164219 9.57 2.27 20160425 164220 9.56 2.28 20160425 164221 9.55 2.29 20160425 164222 9.54 2.30 20160425 164223 9.52 2.31 20160425 164224 9.51 2.31 20160425 164225 9.49 2.32 20160425 164226 9.47 2.33 20160425 164227 9.45 2.34 20160425 164228 9.44 2.34 20160425 164229 9.43 2.34 20160425 164230 9.41 2.33 20160425 164231 9.40 2.33 20160425 164232 9.38 2.32 20160425 164233 9.37 2.31 20160425 164234 9.35 2.31 20160425 164235 9.34 2.30 20160425 164236 9.33 2.30 20160425 164237 9.31 2.29 20160425 164238 9.29 2.28 20160425 164239 9.27 2.28 20160425 164240 9.24 2.28 20160425 164241 9.20 2.29 20160425 164242 9.16 2.29 20160425 164243 9.12 2.29 20160425 164244 9.09 2.29 20160425 164245 9.05 2.30 20160425 164246 9.01 2.30 20160425 164247 8.97 2.30 20160425 164248 8.93 2.30 20160425 164249 8.90 2.30 20160425 164250 8.88 2.31 20160425 164251 8.86 2.31 20160425 164252 8.84 2.31 20160425 164253 8.82 2.32 20160425 164254 8.80 2.32 20160425 164255 8.78 2.33 20160425 164256 8.76 2.33 20160425 164257 8.74 2.34 20160425 164258 8.72 2.34 20160425 164259 8.71 2.34 20160425 164300 8.69 2.34 20160425 164301 8.68 2.33 20160425 164302 8.67 2.33 20160425 164303 8.66 2.32 20160425 164304 8.64 2.32 20160425 164305 8.63 2.31 20160425 164306 8.61 2.30 20160425 164307 8.60 2.30 20160425 164309 8.59 2.29 20160425 164310 8.57 2.28 20160425 164311 8.55 2.28 20160425 164312 8.54 2.28 20160425 164313 8.52 2.28 20160425 164314 8.51 2.28 20160425 164315 8.49 2.28 20160425 164316 8.48 2.29 20160425 164317 8.46 2.29 20160425 164318 8.46 2.29 20160425 164319 8.45 2.29 20160425 164320 8.45 2.28 20160425 164321 8.43 2.28 20160425 164322 8.42 2.28 20160425 164323 8.41 2.27 20160425 164324 8.39 2.27 20160425 164325 8.38 2.27 20160425 164326 8.36 2.26 20160425 164327 8.35 2.26 20160425 164328 8.33 2.25 20160425 164329 8.31 2.25 20160425 164330 8.29 2.25 20160425 164331 8.27 2.24 20160425 164332 8.24 2.24 20160425 164333 8.22 2.23 20160425 164334 8.19 2.23 20160425 164335 8.17 2.22 20160425 164336 8.14 2.22 20160425 164337 8.12 2.21 20160425 164338 8.10 2.21 20160425 164339 8.07 2.20 20160425 164340 8.05 2.20 20160425 164341 8.04 2.19 20160425 164342 8.02 2.19 20160425 164343 8.01 2.18 20160425 164344 7.99 2.18 20160425 164345 7.98 2.17 20160425 164346 7.96 2.16 20160425 164347 7.95 2.16 20160425 164348 7.93 2.15 20160425 164349 7.92 2.15 20160425 164350 7.90 2.14 20160425 164351 7.88 2.14 20160425 164352 7.85 2.13 20160425 164353 7.83 2.13 20160425 164354 7.81 2.12 20160425 164355 7.78 2.11 20160425 164356 7.76 2.11 20160425 164357 7.74 2.10 20160425 164359 7.71 2.10 20160425 164400 7.69 2.09 20160425 164401 7.67 2.09 20160425 164402 7.66 2.08 20160425 164403 7.65 2.08 20160425 164404 7.64 2.07 20160425 164405 7.63 2.07 20160425 164406 7.62 2.06 20160425 164407 7.61 2.06 20160425 164408 7.61 2.05 20160425 164409 7.60 2.05 20160425 164410 7.59 2.04 20160425 164411 7.58 2.03 20160425 164412 7.57 2.03 20160425 164413 7.56 2.03 20160425 164414 7.54 2.02 20160425 164415 7.53 2.02 20160425 164416 7.52 2.01 20160425 164417 7.50 2.00 20160425 164418 7.49 2.00 20160425 164419 7.47 2.00 20160425 164420 7.45 1.99 20160425 164421 7.44 1.98 20160425 164422 7.43 1.98 20160425 164423 7.42 1.97 20160425 164424 7.41 1.97 20160425 164425 7.40 1.96 20160425 164426 7.39 1.96 20160425 164427 7.38 1.95 20160425 164428 7.37 1.95 20160425 164429 7.36 1.94 20160425 164430 7.35 1.94 20160425 164431 7.35 1.93 20160425 164432 7.32 1.93 20160425 164433 7.30 1.93 20160425 164434 7.27 1.92 20160425 164435 7.25 1.92 20160425 164436 7.22 1.91 20160425 164437 7.20 1.91 20160425 164438 7.18 1.90 20160425 164439 7.16 1.90 20160425 164440 7.14 1.89 20160425 164441 7.12 1.89 20160425 164442 7.09 1.88 20160425 164443 7.06 1.88 20160425 164444 7.03 1.87 20160425 164445 7.00 1.86 20160425 164446 6.97 1.86 20160425 164447 6.94 1.85 20160425 164448 6.91 1.85 20160425 164450 6.89 1.84 20160425 164451 6.86 1.83 20160425 164452 6.83 1.83 20160425 164453 6.81 1.82 20160425 164454 6.78 1.82 20160425 164455 6.76 1.81 20160425 164456 6.74 1.81 20160425 164457 6.72 1.80 20160425 164458 6.70 1.79 20160425 164459 6.68 1.79 20160425 164500 6.66 1.78 20160425 164501 6.64 1.78 20160425 164502 6.62 1.77 20160425 164503 6.60 1.77 20160425 164504 6.58 1.76 20160425 164505 6.57 1.76 20160425 164506 6.55 1.75 20160425 164507 6.53 1.75 20160425 164508 6.51 1.74 20160425 164509 6.49 1.74 20160425 164510 6.46 1.73 20160425 164511 6.44 1.73 20160425 164512 6.41 1.72 20160425 164513 6.38 1.72 20160425 164514 6.32 1.71 20160425 164515 6.27 1.71 20160425 164516 6.21 1.70 20160425 164517 6.17 1.70 20160425 164518 6.12 1.69 20160425 164519 6.06 1.68 20160425 164520 6.01 1.68 20160425 164521 5.96 1.67 20160425 164522 5.91 1.67 20160425 164523 5.85 1.66 20160425 164524 5.78 1.65 20160425 164525 5.71 1.65 20160425 164526 5.64 1.64 20160425 164527 5.57 1.64 20160425 164528 5.51 1.63 20160425 164529 5.44 1.63 20160425 164530 5.38 1.62 20160425 164531 5.32 1.62 20160425 164532 5.27 1.61 20160425 164533 5.21 1.61 20160425 164534 5.15 1.60 20160425 164535 5.10 1.60 20160425 164536 5.04 1.60 20160425 164537 4.99 1.59 20160425 164538 4.94 1.59 20160425 164539 4.88 1.59 20160425 164541 4.83 1.58 20160425 164542 4.78 1.58 20160425 164543 4.72 1.58 20160425 164544 4.67 1.57 20160425 164545 4.62 1.57 20160425 164546 4.57 1.57 20160425 164547 4.53 1.57 20160425 164548 4.47 1.56 20160425 164549 4.43 1.56 20160425 164550 4.38 1.56 20160425 164551 4.34 1.56 20160425 164552 4.29 1.55 20160425 164553 4.25 1.55 20160425 164554 4.22 1.55 20160425 164555 4.16 1.55 20160425 164556 4.10 1.55 20160425 164557 4.04 1.54 20160425 164558 3.98 1.54 20160425 164559 3.91 1.54 20160425 164600 3.85 1.54 20160425 164601 3.81 1.54 20160425 164602 3.75 1.54 20160425 164603 3.69 1.54 20160425 164604 3.63 1.53 20160425 164605 3.57 1.53 20160425 164606 3.50 1.53 20160425 164607 3.43 1.53 20160425 164608 3.37 1.53 20160425 164609 3.31 1.53 20160425 164610 3.25 1.53 20160425 164611 3.19 1.52 20160425 164612 3.14 1.52 20160425 164613 3.09 1.52 20160425 164614 3.04 1.52 20160425 164615 2.98 1.52 20160425 164616 2.91 1.52 20160425 164617 2.85 1.51 20160425 164618 2.79 1.51 20160425 164619 2.73 1.51 20160425 164620 2.68 1.51 20160425 164621 2.63 1.50 20160425 164622 2.58 1.50 20160425 164623 2.54 1.50 20160425 164624 2.51 1.50 20160425 164625 2.48 1.50 20160425 164626 2.44 1.50 20160425 164627 2.40 1.50 20160425 164628 2.37 1.50 20160425 164629 2.34 1.50 20160425 164631 2.33 1.49 20160425 164632 2.31 1.49 20160425 164633 2.31 1.49 20160425 164634 2.31 1.49 20160425 164635 2.31 1.49 20160425 164636 2.32 1.49 20160425 164637 2.32 1.49 20160425 164638 2.34 1.49 20160425 164639 2.36 1.50 20160425 164640 2.39 1.50 20160425 164641 2.43 1.50 20160425 164642 2.47 1.50 20160425 164643 2.51 1.50 20160425 164644 2.57 1.50 20160425 164645 2.63 1.50 20160425 164646 2.69 1.50 20160425 164647 2.75 1.50 20160425 164648 2.82 1.50 20160425 164649 2.91 1.51 20160425 164650 3.00 1.51 20160425 164651 3.09 1.51 20160425 164652 3.19 1.51 20160425 164653 3.29 1.51 20160425 164654 3.39 1.51 20160425 164655 3.50 1.51 20160425 164656 3.61 1.51 20160425 164657 3.67 1.51 20160425 164658 3.76 1.52 20160425 164659 3.85 1.52 20160425 164700 3.95 1.52 20160425 164701 4.06 1.52 20160425 164702 4.16 1.52 20160425 164703 4.27 1.52 20160425 164704 4.38 1.52 20160425 164705 4.49 1.53 20160425 164706 4.58 1.53 20160425 164707 4.68 1.53 20160425 164708 4.74 1.53 20160425 164709 4.81 1.54 20160425 164710 4.88 1.54 20160425 164711 4.96 1.54 20160425 164712 5.04 1.55 20160425 164713 5.13 1.55 20160425 164714 5.22 1.55 20160425 164715 5.29 1.56 20160425 164716 5.39 1.56 20160425 164717 5.48 1.56 20160425 164718 5.58 1.57 20160425 164719 5.67 1.57 20160425 164720 5.76 1.58 20160425 164722 5.85 1.58 20160425 164723 5.94 1.59 20160425 164724 6.03 1.59 20160425 164725 6.09 1.59 20160425 164726 6.17 1.60 20160425 164727 6.26 1.60 20160425 164728 6.34 1.61 20160425 164729 6.38 1.61 20160425 164730 6.42 1.62 20160425 164731 6.47 1.62 20160425 164732 6.51 1.63 20160425 164733 6.56 1.63 20160425 164734 6.61 1.64 20160425 164735 6.67 1.64 20160425 164736 6.73 1.65 20160425 164737 6.80 1.66 20160425 164738 6.87 1.66 20160425 164739 6.88 1.66 20160425 164740 6.89 1.67 20160425 164741 6.89 1.67 20160425 164742 6.90 1.67 20160425 164743 6.92 1.68 20160425 164744 6.94 1.68 20160425 164745 6.97 1.69 20160425 164746 6.98 1.69 20160425 164747 7.00 1.70 20160425 164748 7.01 1.70 20160425 164749 7.01 1.70 20160425 164750 6.98 1.70 20160425 164751 6.96 1.70 20160425 164752 6.93 1.70 20160425 164753 6.92 1.71 20160425 164754 6.90 1.71 20160425 164755 6.88 1.71 20160425 164756 6.88 1.71 20160425 164757 6.87 1.71 20160425 164758 6.86 1.71 20160425 164759 6.86 1.72 20160425 164800 6.85 1.72 20160425 164801 6.83 1.71 20160425 164802 6.82 1.71 20160425 164803 6.81 1.71 20160425 164804 6.80 1.71 20160425 164805 6.78 1.71 20160425 164806 6.75 1.71 20160425 164807 6.73 1.71 20160425 164808 6.70 1.71 20160425 164809 6.66 1.70 20160425 164810 6.63 1.70 20160425 164811 6.60 1.70 20160425 164813 6.57 1.70 20160425 164814 6.53 1.69 20160425 164815 6.49 1.69 20160425 164816 6.45 1.69 20160425 164817 6.41 1.68 20160425 164818 6.36 1.68 20160425 164819 6.33 1.68 20160425 164820 6.28 1.68 20160425 164821 6.28 1.67 20160425 164822 6.31 1.67 20160425 164823 6.34 1.67 20160425 164824 6.38 1.67 20160425 164825 6.41 1.67 20160425 164826 6.42 1.67 20160425 164827 6.45 1.67 20160425 164828 6.48 1.67 20160425 164829 6.51 1.67 20160425 164830 6.54 1.66 20160425 164831 6.59 1.66 20160425 164832 6.64 1.67 20160425 164833 6.71 1.67 20160425 164834 6.77 1.67 20160425 164835 6.84 1.67 20160425 164836 6.90 1.67 20160425 164837 6.97 1.68 20160425 164838 7.03 1.68 20160425 164839 7.09 1.68 20160425 164840 7.15 1.68 20160425 164841 7.22 1.68 20160425 164842 7.30 1.69 20160425 164843 7.37 1.69 20160425 164844 7.44 1.70 20160425 164845 7.50 1.70 20160425 164846 7.57 1.70 20160425 164847 7.65 1.71 20160425 164848 7.72 1.71 20160425 164849 7.79 1.72 20160425 164850 7.86 1.72 20160425 164851 7.92 1.72 20160425 164852 8.00 1.73 20160425 164853 8.10 1.74 20160425 164854 8.19 1.75 20160425 164855 8.28 1.76 20160425 164856 8.37 1.76 20160425 164857 8.44 1.77 20160425 164858 8.52 1.78 20160425 164859 8.60 1.79 20160425 164900 8.69 1.80 20160425 164901 8.76 1.80 20160425 164903 8.84 1.81 20160425 164904 8.89 1.82 20160425 164905 8.97 1.83 20160425 164906 9.06 1.85 20160425 164907 9.15 1.86 20160425 164908 9.24 1.87 20160425 164909 9.32 1.88 20160425 164910 9.43 1.90 20160425 164911 9.53 1.91 20160425 164912 9.62 1.92 20160425 164913 9.72 1.94 20160425 164914 9.71 1.94 20160425 164915 9.72 1.94 20160425 164916 9.72 1.94 20160425 164917 9.74 1.94 20160425 164918 9.76 1.94 20160425 164919 9.78 1.95 20160425 164920 9.81 1.95 20160425 164921 9.85 1.95 20160425 164922 9.89 1.95 20160425 164923 9.94 1.96 20160425 164924 9.93 1.95 20160425 164925 9.90 1.95 20160425 164926 9.86 1.94 20160425 164927 9.83 1.93 20160425 164928 9.79 1.92 20160425 164929 9.77 1.92 20160425 164930 9.73 1.91 20160425 164931 9.70 1.90 20160425 164932 9.68 1.90 20160425 164933 9.65 1.89 20160425 164934 9.60 1.88 20160425 164935 9.44 1.86 20160425 164936 9.33 1.85 20160425 164937 9.18 1.84 20160425 164938 9.02 1.82 20160425 164939 8.87 1.80 20160425 164940 8.72 1.79 20160425 164941 8.61 1.78 20160425 164942 8.46 1.76 20160425 164943 8.31 1.75 20160425 164944 8.17 1.73 20160425 164945 8.04 1.73 20160425 164946 7.84 1.73 20160425 164947 7.66 1.72 20160425 164948 7.47 1.72 20160425 164949 7.29 1.71 20160425 164950 7.15 1.71 20160425 164951 6.99 1.70 20160425 164952 6.82 1.70 20160425 164954 6.67 1.69 20160425 164955 6.53 1.69 20160425 164956 6.41 1.69 20160425 164957 6.24 1.69 20160425 164958 6.08 1.70 20160425 164959 5.91 1.70 20160425 165000 5.75 1.70 20160425 165001 5.64 1.70 20160425 165002 5.49 1.71 20160425 165003 5.35 1.71 20160425 165004 5.22 1.71 20160425 165005 5.12 1.72 20160425 165006 5.00 1.72 20160425 165007 4.97 1.72 20160425 165008 4.98 1.73 20160425 165009 5.00 1.73 20160425 165010 5.03 1.73 20160425 165011 5.07 1.74 20160425 165012 5.10 1.74 20160425 165013 5.14 1.75 20160425 165014 5.18 1.75 20160425 165015 5.23 1.76 20160425 165016 5.28 1.76 20160425 165017 5.32 1.77 20160425 165018 5.33 1.77 20160425 165019 5.35 1.78 20160425 165020 5.36 1.78 20160425 165021 5.39 1.79 20160425 165022 5.43 1.80 20160425 165023 5.46 1.80 20160425 165024 5.50 1.81 20160425 165025 5.55 1.81 20160425 165026 5.61 1.82 20160425 165027 5.68 1.82 20160425 165028 5.79 1.83 20160425 165029 5.92 1.84 20160425 165030 6.04 1.84 20160425 165031 6.15 1.85 20160425 165032 6.27 1.86 20160425 165033 6.37 1.86 20160425 165034 6.47 1.87 20160425 165035 6.56 1.88 20160425 165036 6.66 1.88 20160425 165037 6.75 1.89 20160425 165038 6.85 1.90 20160425 165039 6.96 1.90 20160425 165040 7.08 1.91 20160425 165041 7.20 1.91 20160425 165042 7.32 1.92 20160425 165044 7.41 1.92 20160425 165045 7.52 1.93 20160425 165046 7.63 1.93 20160425 165047 7.74 1.94 20160425 165048 7.82 1.94 20160425 165049 7.91 1.95 20160425 165050 7.97 1.95 20160425 165051 8.02 1.95 20160425 165052 8.06 1.96 20160425 165053 8.11 1.96 20160425 165054 8.15 1.96 20160425 165055 8.19 1.97 20160425 165056 8.22 1.97 20160425 165057 8.26 1.97 20160425 165058 8.30 1.97 20160425 165059 8.32 1.98 20160425 165100 8.35 1.98 20160425 165101 8.34 1.98 20160425 165102 8.33 1.99 20160425 165103 8.31 1.99 20160425 165104 8.30 2.00 20160425 165105 8.29 2.00 20160425 165106 8.28 2.00 20160425 165107 8.27 2.01 20160425 165108 8.26 2.01 20160425 165109 8.26 2.02 20160425 165110 8.25 2.02 20160425 165111 8.22 2.02 20160425 165112 8.17 2.03 20160425 165113 8.12 2.04 20160425 165114 8.07 2.04 20160425 165115 8.02 2.05 20160425 165116 7.98 2.05 20160425 165117 7.93 2.06 20160425 165118 7.89 2.07 20160425 165119 7.85 2.07 20160425 165120 7.82 2.08 20160425 165121 7.78 2.08 20160425 165122 7.73 2.09 20160425 165123 7.68 2.10 20160425 165124 7.65 2.10 20160425 165125 7.63 2.11 20160425 165126 7.61 2.12 20160425 165127 7.60 2.12 20160425 165128 7.60 2.13 20160425 165129 7.61 2.14 20160425 165130 7.63 2.14 20160425 165131 7.65 2.15 20160425 165132 7.65 2.16 20160425 165133 7.59 2.16 20160425 165135 7.55 2.17 20160425 165136 7.50 2.18 20160425 165137 7.45 2.18 20160425 165138 7.40 2.19 20160425 165139 7.35 2.20 20160425 165140 7.29 2.21 20160425 165141 7.25 2.21 20160425 165142 7.21 2.22 20160425 165143 7.18 2.23 20160425 165144 7.14 2.24 20160425 165145 7.11 2.24 20160425 165146 7.07 2.25 20160425 165147 7.04 2.26 20160425 165148 7.02 2.26 20160425 165149 6.99 2.27 20160425 165150 6.97 2.28 20160425 165151 6.95 2.29 20160425 165152 6.93 2.29 20160425 165153 6.92 2.30 20160425 165154 6.91 2.31 20160425 165155 6.90 2.32 20160425 165156 6.90 2.33 20160425 165157 6.89 2.33 20160425 165158 6.88 2.34 20160425 165159 6.87 2.35 20160425 165200 6.86 2.36 20160425 165201 6.85 2.37 20160425 165202 6.84 2.37 20160425 165203 6.83 2.38 20160425 165204 6.82 2.39 20160425 165205 6.81 2.40 20160425 165206 6.78 2.40 20160425 165207 6.75 2.41 20160425 165208 6.72 2.42 20160425 165209 6.70 2.43 20160425 165210 6.67 2.43 20160425 165211 6.65 2.44 20160425 165212 6.60 2.45 20160425 165213 6.57 2.46 20160425 165214 6.52 2.47 20160425 165215 6.47 2.47 20160425 165216 6.43 2.48 20160425 165217 6.37 2.49 20160425 165218 6.33 2.50 20160425 165219 6.28 2.50 20160425 165220 6.23 2.51 20160425 165221 6.16 2.52 20160425 165222 6.11 2.53 20160425 165223 6.05 2.53 20160425 165224 5.99 2.54 20160425 165226 5.92 2.54 20160425 165227 5.92 2.55 20160425 165228 5.97 2.56 20160425 165229 6.04 2.58 20160425 165230 6.12 2.59 20160425 165231 6.21 2.61 20160425 165232 6.30 2.62 20160425 165233 6.41 2.64 20160425 165234 6.53 2.66 20160425 165235 6.66 2.67 20160425 165236 6.79 2.69 20160425 165237 6.94 2.71 20160425 165238 7.08 2.72 20160425 165239 7.21 2.74 20160425 165240 7.32 2.75 20160425 165241 7.42 2.77 20160425 165242 7.51 2.78 20160425 165243 7.59 2.80 20160425 165244 7.66 2.81 20160425 165245 7.75 2.83 20160425 165246 7.82 2.84 20160425 165247 7.89 2.86 20160425 165248 7.98 2.88 20160425 165249 8.06 2.89 20160425 165250 8.19 2.91 20160425 165251 8.32 2.92 20160425 165252 8.45 2.94 20160425 165253 8.60 2.96 20160425 165254 8.72 2.98 20160425 165255 8.85 3.00 20160425 165256 9.00 3.02 20160425 165257 9.10 3.03 20160425 165258 9.23 3.05 20160425 165259 9.33 3.07 20160425 165300 9.44 3.09 20160425 165301 9.52 3.11 20160425 165302 9.59 3.13 20160425 165303 9.67 3.15 20160425 165304 9.74 3.16 20160425 165305 9.82 3.18 20160425 165306 9.88 3.20 20160425 165307 9.97 3.22 20160425 165308 10.04 3.24 20160425 165309 10.11 3.26 20160425 165310 10.19 3.28 20160425 165311 10.25 3.30 20160425 165312 10.30 3.32 20160425 165313 10.36 3.34 20160425 165314 10.41 3.35 20160425 165316 10.46 3.37 20160425 165317 10.51 3.39 20160425 165318 10.57 3.41 20160425 165319 10.61 3.43 20160425 165320 10.67 3.45 20160425 165321 10.73 3.47 20160425 165322 10.78 3.49 20160425 165323 10.83 3.51 20160425 165324 10.87 3.52 20160425 165325 10.91 3.55 20160425 165326 10.95 3.56 20160425 165327 11.00 3.59 20160425 165328 11.04 3.61 20160425 165329 11.09 3.63 20160425 165330 11.15 3.65 20160425 165331 11.19 3.67 20160425 165332 11.25 3.69 20160425 165333 11.30 3.71 20160425 165334 11.35 3.73 20160425 165335 11.40 3.75 20160425 165336 11.43 3.77 20160425 165337 11.48 3.80 20160425 165338 11.53 3.82 20160425 165339 11.56 3.84 20160425 165340 11.59 3.86 20160425 165341 11.62 3.89 20160425 165342 11.64 3.90 20160425 165343 11.66 3.93 20160425 165344 11.68 3.95 20160425 165345 11.66 3.96 20160425 165346 11.62 3.98 20160425 165347 11.56 4.00 20160425 165348 11.51 4.01 20160425 165349 11.44 4.02 20160425 165350 11.39 4.04 20160425 165351 11.32 4.05 20160425 165352 11.24 4.06 20160425 165353 11.17 4.08 20160425 165354 11.09 4.09 20160425 165355 11.03 4.10 20160425 165356 11.05 4.12 20160425 165357 11.12 4.14 20160425 165358 11.22 4.16 20160425 165359 11.31 4.18 20160425 165400 11.43 4.20 20160425 165401 11.53 4.22 20160425 165402 11.67 4.25 20160425 165403 11.79 4.27 20160425 165404 11.94 4.29 20160425 165405 12.07 4.31 20160425 165407 12.25 4.34 20160425 165408 12.38 4.37 20160425 165409 12.50 4.39 20160425 165410 12.61 4.42 20160425 165411 12.71 4.44 20160425 165413 12.91 4.49 20160425 165414 13.01 4.51 20160425 165415 13.11 4.54 20160425 165416 13.20 4.56 20160425 165417 13.30 4.59 20160425 165418 13.38 4.61 20160425 165419 13.42 4.63 20160425 165420 13.42 4.65 20160425 165421 13.42 4.67 20160425 165422 13.43 4.69 20160425 165423 13.44 4.71 20160425 165424 13.45 4.72 20160425 165425 13.46 4.74 20160425 165426 13.47 4.76 20160425 165427 13.49 4.78 20160425 165428 13.50 4.80 20160425 165429 13.52 4.81 20160425 165430 13.55 4.83 20160425 165431 13.61 4.85 20160425 165432 13.68 4.88 20160425 165433 13.74 4.90 20160425 165434 13.80 4.92 20160425 165435 13.86 4.94 20160425 165436 13.93 4.97 20160425 165437 13.99 4.99 20160425 165438 14.06 5.01 20160425 165439 14.12 5.03 20160425 165440 14.19 5.05 20160425 165441 14.26 5.08 20160425 165442 14.31 5.09 20160425 165443 14.36 5.11 20160425 165444 14.41 5.13 20160425 165445 14.46 5.15 20160425 165446 14.51 5.17 20160425 165447 14.56 5.18 20160425 165448 14.60 5.20 20160425 165449 14.64 5.22 20160425 165450 14.69 5.24 20160425 165451 14.72 5.26 20160425 165452 14.75 5.27 20160425 165453 14.81 5.29 20160425 165454 14.89 5.31 20160425 165455 14.99 5.33 20160425 165457 15.08 5.35 20160425 165458 15.18 5.38 20160425 165459 15.30 5.41 20160425 165500 15.41 5.43 20160425 165501 15.53 5.46 20160425 165502 15.64 5.48 20160425 165503 15.77 5.51 20160425 165504 15.89 5.54 20160425 165505 16.01 5.57 20160425 165506 16.13 5.60 20160425 165507 16.25 5.63 20160425 165508 16.38 5.67 20160425 165509 16.51 5.70 20160425 165510 16.63 5.74 20160425 165511 16.78 5.78 20160425 165512 16.91 5.82 20160425 165513 17.06 5.86 20160425 165514 17.19 5.90 20160425 165515 17.31 5.94 20160425 165516 17.46 5.99 20160425 165517 17.58 6.02 20160425 165518 17.73 6.06 20160425 165519 17.88 6.10 20160425 165520 18.01 6.14 20160425 165521 18.16 6.18 20160425 165522 18.31 6.22 20160425 165523 18.46 6.26 20160425 165524 18.63 6.30 20160425 165525 18.81 6.35 20160425 165526 18.97 6.39 20160425 165527 19.16 6.43 20160425 165528 19.34 6.47 20160425 165529 19.48 6.48 20160425 165530 19.62 6.50 20160425 165531 19.73 6.51 20160425 165532 19.84 6.52 20160425 165533 19.94 6.54 20160425 165534 19.97 6.54 20160425 165535 19.98 6.54 20160425 165536 19.97 6.54 20160425 165537 19.94 6.54 20160425 165538 19.88 6.52 20160425 165539 19.80 6.51 20160425 165540 19.25 6.45 20160425 165541 18.56 6.36 20160425 165542 18.00 6.29 20160425 165543 17.43 6.22 20160425 165544 16.74 6.13 20160425 165545 16.18 6.06 20160425 165546 15.65 5.98 20160425 165548 15.02 5.89 20160425 165549 14.53 5.81 20160425 165550 14.05 5.73 20160425 165551 13.61 5.65 20160425 165552 13.18 5.57 20160425 165553 12.98 5.53 20160425 165554 12.80 5.49 20160425 165555 12.61 5.44 20160425 165556 12.48 5.40 20160425 165557 12.38 5.36 20160425 165558 12.28 5.31 20160425 165559 12.22 5.27 20160425 165600 12.19 5.23 20160425 165601 12.18 5.19 20160425 165602 12.16 5.14 20160425 165603 12.19 5.10 20160425 165604 12.24 5.08 20160425 165605 12.30 5.07 20160425 165606 12.37 5.06 20160425 165607 12.43 5.04 20160425 165608 12.46 5.03 20160425 165609 12.49 5.01 20160425 165610 12.51 5.00 20160425 165611 12.52 4.98 20160425 165612 12.53 4.96 20160425 165613 12.54 4.94 20160425 165614 12.53 4.92 20160425 165615 12.52 4.91 20160425 165616 12.50 4.90 20160425 165617 12.48 4.89 20160425 165618 12.38 4.88 20160425 165619 12.23 4.87 20160425 165620 12.08 4.86 20160425 165621 11.94 4.85 20160425 165622 11.77 4.83 20160425 165623 11.58 4.82 20160425 165624 11.39 4.80 20160425 165625 11.20 4.79 20160425 165626 10.99 4.77 20160425 165627 10.80 4.75 20160425 165628 10.69 4.74 20160425 165629 10.67 4.73 20160425 165630 10.61 4.72 20160425 165631 10.54 4.71 20160425 165632 10.47 4.70 20160425 165633 10.39 4.68 20160425 165634 10.32 4.67 20160425 165635 10.23 4.66 20160425 165636 10.13 4.64 20160425 165637 10.03 4.63 20160425 165639 9.94 4.61 20160425 165640 9.97 4.60 20160425 165641 10.00 4.60 20160425 165642 10.00 4.59 20160425 165643 10.00 4.58 20160425 165644 9.98 4.57 20160425 165645 9.95 4.56 20160425 165646 9.90 4.55 20160425 165647 9.83 4.54 20160425 165648 9.75 4.53 20160425 165649 9.67 4.51 20160425 165650 9.65 4.51 20160425 165651 9.62 4.50 20160425 165652 9.64 4.50 20160425 165653 9.68 4.50 20160425 165654 9.71 4.50 20160425 165655 9.72 4.50 20160425 165656 9.71 4.49 20160425 165657 9.68 4.49 20160425 165658 9.62 4.49 20160425 165659 9.59 4.49 20160425 165700 9.57 4.49 20160425 165701 9.54 4.49 20160425 165702 9.48 4.49 20160425 165703 9.42 4.50 20160425 165704 9.38 4.50 20160425 165705 9.46 4.51 20160425 165706 9.49 4.52 20160425 165707 9.52 4.53 20160425 165708 9.55 4.53 20160425 165709 9.60 4.54 20160425 165710 9.60 4.56 20160425 165711 9.59 4.57 20160425 165712 9.56 4.57 20160425 165713 9.49 4.58 20160425 165714 9.39 4.59 20160425 165715 9.27 4.60 20160425 165716 9.14 4.61 20160425 165717 9.20 4.63 20160425 165718 9.30 4.64 20160425 165719 9.40 4.66 20160425 165720 9.49 4.68 20160425 165721 9.54 4.69 20160425 165722 9.59 4.71 20160425 165723 9.59 4.72 20160425 165724 9.63 4.73 20160425 165725 9.62 4.74 20160425 165726 9.54 4.75 20160425 165727 9.50 4.76 20160425 165729 9.41 4.77 20160425 165730 9.50 4.78 20160425 165731 9.56 4.79 20160425 165732 9.66 4.80 20160425 165733 9.74 4.81 20160425 165734 9.83 4.82 20160425 165735 9.95 4.83 20160425 165736 10.06 4.84 20160425 165737 10.20 4.84 20160425 165741 10.66 4.84 20160425 165742 10.72 4.83 20160425 165743 10.70 4.82 20160425 165744 10.72 4.80 20160425 165745 10.73 4.79 20160425 165746 10.75 4.78 20160425 165747 10.77 4.77 20160425 165748 10.83 4.75 20160425 165749 10.88 4.74 20160425 165750 10.96 4.73 20160425 165751 11.07 4.71 20160425 165752 11.18 4.70 20160425 165753 11.30 4.68 20160425 165754 11.45 4.67 20160425 165755 11.46 4.62 20160425 165756 11.46 4.58 20160425 165757 11.46 4.54 20160425 165758 11.43 4.52 20160425 165759 11.41 4.49 20160425 165800 11.38 4.46 20160425 165801 11.35 4.43 20160425 165802 11.31 4.41 20160425 165803 11.25 4.39 20160425 165804 11.27 4.37 20160425 165805 11.30 4.35 20160425 165806 11.37 4.33 20160425 165807 11.44 4.30 20160425 165808 11.48 4.22 20160425 165809 11.56 4.16 20160425 165810 11.66 4.13 20160425 165811 11.80 4.10 20160425 165812 11.95 4.07 20160425 165813 12.08 4.03 20160425 165814 12.20 3.99 20160425 165815 12.31 3.97 20160425 165816 12.43 3.94 20160425 165817 12.55 3.91 20160425 165818 12.67 3.89 20160425 165819 12.78 3.87 20160425 165820 12.74 3.81 20160425 165821 12.56 3.70 20160425 165822 12.42 3.59 20160425 165823 12.31 3.49 20160425 165824 12.22 3.41 20160425 165825 12.21 3.35 20160425 165826 12.19 3.28 20160425 165827 12.19 3.21 20160425 165828 12.19 3.15 20160425 165830 12.13 3.03 20160425 165831 12.10 2.90 20160425 165832 12.12 2.77 20160425 165833 12.16 2.63 20160425 165845 10.18 1.91 20160425 165846 10.55 2.07 20160425 170023 14.94 2.58 20160425 170024 15.21 2.78 20160425 170025 15.53 2.99 20160425 170026 15.52 3.00 20160425 170027 15.33 2.92 20160425 170028 15.10 2.84 20160425 170029 14.74 2.72 20160425 170031 14.07 2.53 20160425 170032 13.49 2.40 20160425 170033 12.88 2.29 20160425 170034 12.19 2.16 20160425 170035 11.27 1.96 20160425 170036 10.40 1.79 20160425 171649 12.05 1.50 20160425 171836 9.86 2.73 20160425 171837 9.91 2.75 20160425 171838 9.97 2.77 20160425 171839 10.08 2.80 20160425 171840 10.17 2.82 20160425 171841 10.28 2.84 20160425 171842 10.39 2.85 20160425 171843 10.54 2.87 20160425 171844 10.66 2.88 20160425 171845 10.79 2.89 20160425 171846 10.97 2.91 20160425 171847 11.10 2.92 20160425 171848 11.03 2.91 20160425 171849 10.97 2.90 20160425 171850 10.92 2.89 20160425 171851 10.88 2.89 20160425 171852 10.84 2.88 20160425 171853 10.80 2.87 20160425 171854 10.77 2.86 20160425 171855 10.75 2.85 20160425 171856 10.74 2.84 20160425 171857 10.74 2.82 20160425 171858 10.74 2.81 20160425 171859 10.73 2.79 20160425 171900 10.72 2.77 20160425 171901 10.70 2.75 20160425 171902 10.69 2.73 20160425 171903 10.68 2.71 20160425 171904 10.67 2.69 20160425 171905 10.66 2.67 20160425 171906 10.66 2.66 20160425 171907 10.65 2.64 20160425 171908 10.65 2.62 20160425 171909 10.67 2.61 20160425 171910 10.68 2.59 20160425 171911 10.69 2.59 20160425 171912 10.70 2.58 20160425 171913 10.72 2.57 20160425 171914 10.74 2.57 20160425 171915 10.77 2.56 20160425 171916 10.79 2.55 20160425 171917 10.82 2.55 20160425 171918 10.82 2.54 20160425 171920 10.84 2.53 20160425 171921 10.84 2.52 20160425 171922 10.85 2.51 20160425 171923 10.83 2.50 20160425 171924 10.82 2.48 20160425 171925 10.81 2.47 20160425 171926 10.81 2.46 20160425 171927 10.80 2.44 20160425 171928 10.80 2.43 20160425 171929 10.80 2.41 20160425 171930 10.80 2.40 20160425 171931 10.81 2.38 20160425 171932 10.76 2.37 20160425 171933 10.69 2.35 20160425 171934 10.62 2.32 20160425 171935 10.54 2.29 20160425 171936 10.47 2.26 20160425 171937 10.40 2.23 20160425 171938 10.35 2.21 20160425 171939 10.29 2.19 20160425 171940 10.23 2.16 20160425 171941 10.16 2.14 20160425 171942 10.13 2.12 20160425 171943 10.07 2.09 20160425 171944 10.01 2.07 20160425 171945 9.92 2.08 20160425 171946 9.85 2.08 20160425 171947 9.76 2.09 20160425 171948 9.68 2.09 20160425 171949 9.60 2.10 20160425 171950 9.56 2.10 20160425 171951 9.49 2.11 20160425 171952 9.43 2.11 20160425 171953 9.39 2.11 20160425 171954 9.34 2.12 20160425 171955 9.29 2.12 20160425 171956 9.17 2.12 20160425 171957 9.08 2.11 20160425 171958 8.95 2.11 20160425 171959 8.77 2.10 20160425 172000 8.64 2.10 20160425 172001 8.47 2.09 20160425 172002 8.32 2.08 20160425 172003 8.19 2.08 20160425 172004 8.05 2.07 20160425 172005 7.94 2.06 20160425 172006 7.81 2.06 20160425 172007 7.66 2.05 20160425 172008 7.56 2.04 20160425 172009 7.45 2.04 20160425 172011 7.36 2.03 20160425 172012 7.28 2.03 20160425 172013 7.15 2.02 20160425 172014 7.03 2.02 20160425 172015 6.88 2.02 20160425 172016 6.78 2.01 20160425 172017 6.66 2.01 20160425 172018 6.56 2.01 20160425 172019 6.41 2.00 20160425 172020 6.26 2.00 20160425 172021 6.15 2.00 20160425 172022 6.02 2.00 20160425 172023 5.94 2.00 20160425 172024 5.83 1.99 20160425 172025 5.75 1.99 20160425 172026 5.69 1.99 20160425 172029 5.45 1.99 20160425 172030 5.48 1.99 20160425 172031 5.54 1.99 20160425 172032 5.60 1.99 20160425 172033 5.65 1.99 20160425 172034 5.71 1.99 20160425 172035 5.76 1.99 20160425 172036 5.81 1.99 20160425 172037 5.86 1.99 20160425 172038 5.90 1.99 20160425 172040 5.95 1.99 20160425 172041 5.97 1.98 20160425 172042 6.00 1.98 20160425 172043 6.00 1.97 20160425 172044 6.05 1.97 20160425 172045 6.08 1.96 20160425 172046 6.13 1.96 20160425 172047 6.20 1.95 20160425 172048 6.24 1.94 20160425 172049 6.32 1.94 20160425 172050 6.37 1.93 20160425 172051 6.39 1.92 20160425 172052 6.33 1.92 20160425 172053 6.26 1.91 20160425 172054 6.20 1.91 20160425 172055 6.14 1.90 20160425 172056 6.08 1.90 20160425 172057 6.05 1.89 20160425 172058 6.03 1.89 20160425 172059 6.00 1.89 20160425 172100 5.98 1.89 20160425 172102 5.96 1.89 20160425 172103 5.96 1.89 20160425 172104 5.98 1.89 20160425 172105 6.00 1.89 20160425 172106 6.02 1.90 20160425 172107 6.03 1.90 20160425 172108 6.05 1.90 20160425 172109 6.07 1.91 20160425 172110 6.09 1.91 20160425 172111 6.11 1.92 20160425 172112 6.12 1.92 20160425 172113 6.13 1.93 20160425 172114 6.15 1.93 20160425 172115 6.18 1.94 20160425 172116 6.22 1.94 20160425 172117 6.28 1.94 20160425 172118 6.33 1.94 20160425 172119 6.40 1.94 20160425 172120 6.47 1.94 20160425 172121 6.55 1.95 20160425 172122 6.64 1.95 20160425 172123 6.75 1.95 20160425 172124 6.84 1.95 20160425 172125 6.85 1.95 20160425 172126 6.86 1.95 20160425 172127 6.87 1.95 20160425 172128 6.85 1.95 20160425 172129 6.82 1.95 20160425 172130 6.78 1.95 20160425 172131 6.75 1.95 20160425 172132 6.72 1.94 20160425 172133 6.70 1.94 20160425 172134 6.67 1.94 20160425 172135 6.64 1.94 20160425 172136 6.56 1.94 20160425 172137 6.49 1.94 20160425 172138 6.44 1.94 20160425 172139 6.38 1.93 20160425 172140 6.33 1.93 20160425 172141 6.29 1.93 20160425 172142 6.24 1.92 20160425 172143 6.20 1.92 20160425 172144 6.16 1.92 20160425 172145 6.11 1.92 20160425 172146 6.05 1.92 20160425 172147 6.00 1.91 20160425 172148 5.94 1.91 20160425 172149 5.88 1.90 20160425 172150 5.83 1.90 20160425 172152 5.78 1.89 20160425 172153 5.73 1.89 20160425 172154 5.68 1.89 20160425 172155 5.64 1.89 20160425 172156 5.60 1.88 20160425 172157 5.56 1.88 20160425 172158 5.54 1.88 20160425 172159 5.53 1.89 20160425 172200 5.52 1.89 20160425 172201 5.51 1.89 20160425 172202 5.50 1.90 20160425 172203 5.49 1.90 20160425 172204 5.49 1.90 20160425 172205 5.49 1.91 20160425 172206 5.50 1.91 20160425 172207 5.51 1.91 20160425 172208 5.52 1.91 20160425 172209 5.52 1.92 20160425 172210 5.52 1.92 20160425 172211 5.53 1.92 20160425 172212 5.53 1.93 20160425 172213 5.53 1.93 20160425 172214 5.54 1.93 20160425 172215 5.54 1.93 20160425 172216 5.54 1.94 20160425 172217 5.54 1.94 20160425 172218 5.52 1.94 20160425 172219 5.51 1.94 20160425 172220 5.49 1.95 20160425 172221 5.48 1.95 20160425 172222 5.47 1.95 20160425 172223 5.45 1.96 20160425 172224 5.44 1.96 20160425 172225 5.43 1.96 20160425 172226 5.42 1.96 20160425 172227 5.42 1.97 20160425 172228 5.41 1.97 20160425 172229 5.40 1.97 20160425 172230 5.41 1.98 20160425 172231 5.41 1.98 20160425 172232 5.41 1.98 20160425 172233 5.40 1.99 20160425 172234 5.40 1.99 20160425 172235 5.39 1.99 20160425 172236 5.39 2.00 20160425 172237 5.38 2.00 20160425 172238 5.37 2.00 20160425 172239 5.36 2.01 20160425 172240 5.35 2.01 20160425 172241 5.34 2.01 20160425 172243 5.32 2.02 20160425 172244 5.31 2.02 20160425 172245 5.29 2.03 20160425 172246 5.28 2.03 20160425 172247 5.27 2.03 20160425 172248 5.25 2.03 20160425 172249 5.24 2.04 20160425 172250 5.23 2.04 20160425 172251 5.22 2.04 20160425 172252 5.19 2.05 20160425 172253 5.14 2.05 20160425 172254 5.10 2.05 20160425 172255 5.07 2.05 20160425 172256 5.03 2.05 20160425 172257 4.99 2.06 20160425 172258 4.96 2.06 20160425 172259 4.93 2.06 20160425 172300 4.91 2.06 20160425 172301 4.88 2.07 20160425 172302 4.85 2.07 20160425 172303 4.81 2.08 20160425 172304 4.76 2.08 20160425 172305 4.72 2.08 20160425 172306 4.68 2.09 20160425 172307 4.64 2.09 20160425 172308 4.61 2.10 20160425 172309 4.58 2.10 20160425 172310 4.55 2.11 20160425 172311 4.53 2.11 20160425 172312 4.51 2.12 20160425 172313 4.46 2.12 20160425 172314 4.40 2.13 20160425 172315 4.35 2.13 20160425 172316 4.29 2.14 20160425 172317 4.23 2.14 20160425 172318 4.16 2.15 20160425 172319 4.09 2.15 20160425 172320 4.03 2.16 20160425 172321 3.96 2.16 20160425 172322 3.88 2.17 20160425 172323 3.83 2.17 20160425 172324 3.80 2.17 20160425 172325 3.77 2.18 20160425 172326 3.74 2.18 20160425 172327 3.71 2.18 20160425 172328 3.68 2.19 20160425 172329 3.65 2.19 20160425 172330 3.63 2.19 20160425 172331 3.61 2.20 20160425 172333 3.58 2.20 20160425 172334 3.56 2.21 20160425 172335 3.56 2.21 20160425 172336 3.57 2.21 20160425 172337 3.57 2.21 20160425 172338 3.58 2.21 20160425 172339 3.58 2.22 20160425 172340 3.59 2.22 20160425 172341 3.60 2.22 20160425 172342 3.61 2.22 20160425 172343 3.62 2.23 20160425 172344 3.63 2.23 20160425 172345 3.63 2.23 20160425 172346 3.62 2.23 20160425 172347 3.62 2.24 20160425 172348 3.61 2.24 20160425 172349 3.59 2.24 20160425 172350 3.58 2.24 20160425 172351 3.56 2.24 20160425 172352 3.55 2.24 20160425 172353 3.54 2.24 20160425 172354 3.52 2.24 20160425 172355 3.50 2.25 20160425 172356 3.47 2.25 20160425 172357 3.44 2.25 20160425 172358 3.40 2.25 20160425 172359 3.35 2.25 20160425 172400 3.30 2.25 20160425 172401 3.26 2.25 20160425 172402 3.21 2.25 20160425 172403 3.14 2.26 20160425 172404 3.09 2.26 20160425 172405 3.02 2.26 20160425 172406 2.98 2.26 20160425 172407 2.98 2.26 20160425 172408 2.99 2.26 20160425 172409 2.99 2.26 20160425 172410 3.00 2.26 20160425 172411 3.00 2.26 20160425 172412 3.00 2.26 20160425 172413 3.00 2.26 20160425 172414 3.01 2.26 20160425 172415 3.00 2.26 20160425 172416 3.02 2.26 20160425 172417 3.04 2.27 20160425 172418 3.08 2.27 20160425 172419 3.13 2.27 20160425 172420 3.17 2.27 20160425 172421 3.22 2.27 20160425 172422 3.27 2.27 20160425 172424 3.31 2.27 20160425 172425 3.36 2.27 20160425 172426 3.42 2.27 20160425 172427 3.47 2.27 20160425 172428 3.47 2.27 20160425 172429 3.47 2.27 20160425 172430 3.47 2.27 20160425 172431 3.47 2.27 20160425 172432 3.47 2.27 20160425 172433 3.47 2.27 20160425 172434 3.48 2.27 20160425 172435 3.48 2.27 20160425 172436 3.49 2.27 20160425 172437 3.50 2.27 20160425 172438 3.51 2.27 20160425 172439 3.50 2.27 20160425 172440 3.49 2.27 20160425 172441 3.49 2.27 20160425 172442 3.48 2.27 20160425 172443 3.47 2.27 20160425 172444 3.46 2.27 20160425 172445 3.45 2.27 20160425 172446 3.44 2.27 20160425 172447 3.43 2.27 20160425 172448 3.43 2.27 20160425 172449 3.47 2.27 20160425 172450 3.50 2.27 20160425 172451 3.54 2.27 20160425 172452 3.57 2.27 20160425 172453 3.61 2.27 20160425 172454 3.64 2.27 20160425 172455 3.68 2.27 20160425 172456 3.72 2.27 20160425 172457 3.76 2.27 20160425 172458 3.79 2.27 20160425 172459 3.82 2.27 20160425 172500 3.85 2.27 20160425 172501 3.88 2.27 20160425 172502 3.92 2.27 20160425 172503 3.95 2.27 20160425 172504 3.98 2.27 20160425 172505 4.01 2.27 20160425 172506 4.04 2.27 20160425 172507 4.08 2.27 20160425 172508 4.11 2.27 20160425 172509 4.17 2.27 20160425 172510 4.27 2.27 20160425 172511 4.35 2.27 20160425 172512 4.45 2.27 20160425 172513 4.54 2.27 20160425 172515 4.64 2.27 20160425 172516 4.72 2.27 20160425 172517 4.81 2.27 20160425 172518 4.88 2.27 20160425 172519 4.97 2.27 20160425 172520 5.05 2.28 20160425 172521 4.96 2.27 20160425 172522 4.87 2.27 20160425 172523 4.77 2.27 20160425 172524 4.68 2.27 20160425 172525 4.61 2.27 20160425 172526 4.51 2.27 20160425 172527 4.42 2.27 20160425 172528 4.32 2.26 20160425 172529 4.23 2.26 20160425 172530 4.14 2.26 20160425 172531 4.02 2.26 20160425 172532 3.92 2.26 20160425 172533 3.80 2.25 20160425 172534 3.67 2.25 20160425 172535 3.56 2.25 20160425 172536 3.43 2.25 20160425 172537 3.32 2.25 20160425 172538 3.20 2.24 20160425 172539 3.10 2.24 20160425 172540 2.99 2.24 20160425 172541 2.89 2.24 20160425 172542 2.80 2.24 20160425 172543 2.72 2.24 20160425 172544 2.63 2.24 20160425 172545 2.54 2.23 20160425 172546 2.46 2.23 20160425 172547 2.39 2.23 20160425 172548 2.30 2.23 20160425 172549 2.21 2.23 20160425 172550 2.12 2.23 20160425 172551 2.01 2.23 20160425 172552 1.81 2.23 20160425 172553 1.61 2.23 20160425 172554 1.43 2.23 20160425 172555 1.22 2.23 20160425 172556 1.00 2.22 20160425 172557 0.77 2.22 20160425 172558 0.55 2.22 20160425 172559 0.32 2.22 20160425 172600 0.10 2.22 20160425 172601 0.19 2.22 20160425 172602 0.34 2.22 20160425 172603 0.52 2.22 20160425 172605 0.71 2.22 20160425 172606 0.89 2.22 20160425 172607 1.07 2.22 20160425 172608 1.25 2.22 20160425 172609 1.43 2.22 20160425 172610 1.59 2.22 20160425 172611 1.74 2.22 20160425 172612 1.90 2.22 20160425 172613 2.01 2.22 20160425 172614 2.08 2.21 20160425 172615 2.14 2.21 20160425 172616 2.20 2.21 20160425 172617 2.26 2.21 20160425 172618 2.32 2.21 20160425 172619 2.36 2.21 20160425 172620 2.40 2.21 20160425 172621 2.45 2.21 20160425 172622 2.49 2.21 20160425 172623 2.45 2.21 20160425 172624 2.31 2.21 20160425 172625 2.18 2.21 20160425 172626 2.03 2.21 20160425 172627 1.90 2.21 20160425 172628 1.76 2.21 20160425 172629 1.66 2.21 20160425 172630 1.52 2.21 20160425 172631 1.39 2.21 20160425 172632 1.28 2.21 20160425 172633 1.20 2.21 20160425 172634 1.29 2.21 20160425 172635 1.38 2.21 20160425 172636 1.47 2.20 20160425 172637 1.56 2.20 20160425 172638 1.64 2.20 20160425 172639 1.74 2.20 20160425 172640 1.85 2.20 20160425 172641 1.97 2.20 20160425 172642 2.09 2.20 20160425 172643 2.21 2.20 20160425 172644 2.36 2.20 20160425 172645 2.50 2.20 20160425 172646 2.65 2.20 20160425 172647 2.77 2.20 20160425 172648 2.92 2.20 20160425 172649 3.07 2.21 20160425 172650 3.22 2.21 20160425 172651 3.38 2.21 20160425 172652 3.54 2.21 20160425 172653 3.70 2.21 20160425 172654 3.69 2.21 20160425 172656 3.64 2.21 20160425 172657 3.59 2.22 20160425 172658 3.55 2.22 20160425 172659 3.51 2.22 20160425 172700 3.46 2.22 20160425 172701 3.42 2.22 20160425 172702 3.38 2.22 20160425 172703 3.34 2.23 20160425 172704 3.31 2.23 20160425 172705 3.33 2.23 20160425 172706 3.35 2.23 20160425 172707 3.38 2.23 20160425 172708 3.41 2.23 20160425 172709 3.42 2.24 20160425 172710 3.45 2.24 20160425 172711 3.46 2.24 20160425 172712 3.48 2.24 20160425 172713 3.49 2.24 20160425 172714 3.50 2.25 20160425 172715 3.53 2.25 20160425 172716 3.58 2.25 20160425 172717 3.63 2.25 20160425 172718 3.67 2.26 20160425 172719 3.72 2.26 20160425 172720 3.76 2.26 20160425 172721 3.80 2.26 20160425 172722 3.85 2.26 20160425 172723 3.89 2.27 20160425 172724 3.93 2.27 20160425 172725 3.96 2.27 20160425 172726 3.96 2.27 20160425 172727 3.97 2.27 20160425 172728 3.97 2.28 20160425 172729 3.98 2.28 20160425 172730 3.98 2.28 20160425 172731 3.98 2.28 20160425 172732 3.99 2.29 20160425 172733 3.99 2.29 20160425 172734 4.00 2.29 20160425 172735 4.01 2.30 20160425 172736 4.02 2.30 20160425 172737 4.02 2.30 20160425 172738 4.03 2.30 20160425 172739 4.04 2.30 20160425 172740 4.05 2.31 20160425 172741 4.06 2.31 20160425 172742 4.07 2.31 20160425 172743 4.08 2.31 20160425 172744 4.09 2.31 20160425 172746 4.10 2.32 20160425 172747 4.13 2.32 20160425 172748 4.16 2.32 20160425 172749 4.20 2.32 20160425 172750 4.23 2.33 20160425 172751 4.27 2.33 20160425 172752 4.30 2.33 20160425 172753 4.34 2.33 20160425 172754 4.37 2.34 20160425 172755 4.41 2.34 20160425 172756 4.45 2.34 20160425 172757 4.47 2.34 20160425 172758 4.50 2.35 20160425 172759 4.51 2.35 20160425 172800 4.54 2.35 20160425 172801 4.57 2.35 20160425 172802 4.59 2.35 20160425 172803 4.62 2.36 20160425 172804 4.65 2.36 20160425 172805 4.68 2.36 20160425 172806 4.71 2.36 20160425 172807 4.75 2.36 20160425 172808 4.78 2.37 20160425 172809 4.81 2.37 20160425 172810 4.85 2.37 20160425 172811 4.88 2.37 20160425 172812 4.92 2.37 20160425 172813 4.96 2.37 20160425 172814 4.99 2.37 20160425 172815 5.03 2.38 20160425 172816 5.06 2.38 20160425 172817 5.10 2.38 20160425 172818 5.15 2.38 20160425 172819 5.19 2.38 20160425 172820 5.24 2.38 20160425 172821 5.28 2.39 20160425 172822 5.33 2.39 20160425 172823 5.37 2.39 20160425 172824 5.42 2.39 20160425 172825 5.46 2.39 20160425 172826 5.51 2.39 20160425 172827 5.55 2.39 20160425 172828 5.59 2.40 20160425 172829 5.63 2.40 20160425 172830 5.66 2.40 20160425 172831 5.70 2.40 20160425 172832 5.74 2.41 20160425 172833 5.78 2.41 20160425 172834 5.81 2.41 20160425 172835 5.85 2.41 20160425 172837 5.90 2.41 20160425 172838 5.94 2.42 20160425 172839 6.02 2.42 20160425 172840 6.09 2.42 20160425 172841 6.16 2.42 20160425 172842 6.22 2.42 20160425 172843 6.29 2.42 20160425 172844 6.35 2.42 20160425 172845 6.42 2.42 20160425 172846 6.48 2.43 20160425 172847 6.54 2.43 20160425 172848 6.59 2.43 20160425 172849 6.64 2.43 20160425 172850 6.68 2.43 20160425 172851 6.73 2.43 20160425 172852 6.77 2.43 20160425 172853 6.82 2.43 20160425 172854 6.87 2.43 20160425 172855 6.91 2.43 20160425 172856 6.96 2.43 20160425 172857 7.01 2.43 20160425 172858 7.05 2.43 20160425 172859 7.08 2.43 20160425 172900 7.12 2.42 20160425 172901 7.15 2.42 20160425 172902 7.18 2.42 20160425 172903 7.22 2.42 20160425 172904 7.25 2.42 20160425 172905 7.29 2.42 20160425 172906 7.33 2.42 20160425 172907 7.37 2.42 20160425 172908 7.40 2.42 20160425 172909 7.43 2.42 20160425 172910 7.45 2.41 20160425 172911 7.47 2.41 20160425 172912 7.49 2.41 20160425 172913 7.52 2.41 20160425 172914 7.54 2.41 20160425 172915 7.56 2.41 20160425 172916 7.58 2.41 20160425 172917 7.61 2.41 20160425 172918 7.63 2.40 20160425 172919 7.64 2.40 20160425 172920 7.65 2.40 20160425 172921 7.67 2.40 20160425 172922 7.68 2.40 20160425 172923 7.69 2.39 20160425 172924 7.70 2.39 20160425 172925 7.71 2.39 20160425 172926 7.72 2.39 20160425 172928 7.73 2.39 20160425 172929 7.74 2.38 20160425 172930 7.75 2.38 20160425 172931 7.77 2.38 20160425 172932 7.78 2.38 20160425 172933 7.80 2.37 20160425 172934 7.82 2.37 20160425 172935 7.84 2.37 20160425 172936 7.85 2.37 20160425 172937 7.87 2.36 20160425 172938 7.89 2.36 20160425 172939 7.91 2.36 20160425 172940 7.94 2.36 20160425 172941 7.97 2.35 20160425 172942 8.00 2.35 20160425 172943 8.03 2.35 20160425 172944 8.06 2.34 20160425 172945 8.09 2.34 20160425 172946 8.13 2.33 20160425 172947 8.16 2.33 20160425 172948 8.19 2.33 20160425 172949 8.22 2.32 20160425 172950 8.26 2.32 20160425 172951 8.30 2.32 20160425 172952 8.34 2.32 20160425 172953 8.38 2.32 20160425 172954 8.43 2.31 20160425 172955 8.47 2.31 20160425 172956 8.51 2.31 20160425 172957 8.54 2.31 20160425 172958 8.57 2.31 20160425 172959 8.61 2.31 20160425 173000 8.63 2.30 20160425 173001 8.63 2.30 20160425 173002 8.64 2.30 20160425 173003 8.64 2.30 20160425 173004 8.65 2.29 20160425 173005 8.66 2.29 20160425 173006 8.67 2.29 20160425 173007 8.68 2.29 20160425 173008 8.69 2.29 20160425 173009 8.71 2.28 20160425 173010 8.72 2.28 20160425 173011 8.72 2.28 20160425 173012 8.73 2.28 20160425 173013 8.73 2.27 20160425 173014 8.73 2.27 20160425 173015 8.73 2.27 20160425 173016 8.73 2.26 20160425 173018 8.73 2.26 20160425 173019 8.73 2.26 20160425 173020 8.73 2.25 20160425 173021 8.73 2.25 20160425 173022 8.72 2.25 20160425 173023 8.72 2.24 20160425 173024 8.72 2.24 20160425 173025 8.71 2.23 20160425 173026 8.71 2.23 20160425 173027 8.71 2.23 20160425 173028 8.70 2.22 20160425 173029 8.70 2.22 20160425 173030 8.70 2.22 20160425 173031 8.70 2.21 20160425 173032 8.69 2.21 20160425 173033 8.68 2.21 20160425 173034 8.67 2.20 20160425 173035 8.66 2.20 20160425 173036 8.66 2.19 20160425 173037 8.64 2.19 20160425 173038 8.64 2.19 20160425 173039 8.63 2.18 20160425 173040 8.62 2.18 20160425 173041 8.61 2.17 20160425 173042 8.58 2.17 20160425 173043 8.56 2.16 20160425 173044 8.53 2.16 20160425 173045 8.50 2.15 20160425 173046 8.47 2.15 20160425 173047 8.44 2.14 20160425 173048 8.41 2.14 20160425 173049 8.37 2.13 20160425 173050 8.34 2.13 20160425 173051 8.32 2.12 20160425 173052 8.30 2.12 20160425 173053 8.29 2.12 20160425 173054 8.27 2.12 20160425 173055 8.26 2.11 20160425 173056 8.25 2.11 20160425 173057 8.23 2.11 20160425 173058 8.21 2.11 20160425 173059 8.20 2.10 20160425 173100 8.18 2.10 20160425 173101 8.17 2.10 20160425 173102 8.17 2.10 20160425 173103 8.18 2.09 20160425 173104 8.19 2.09 20160425 173105 8.20 2.09 20160425 173106 8.20 2.09 20160425 173107 8.21 2.09 20160425 173109 8.22 2.09 20160425 173110 8.23 2.09 20160425 173111 8.24 2.09 20160425 173112 8.25 2.08 20160425 173113 8.24 2.08 20160425 173114 8.23 2.08 20160425 173115 8.22 2.08 20160425 173116 8.22 2.08 20160425 173117 8.21 2.07 20160425 173118 8.20 2.07 20160425 173119 8.19 2.07 20160425 173120 8.18 2.07 20160425 173121 8.17 2.06 20160425 173122 8.16 2.06 20160425 173123 8.14 2.06 20160425 173124 8.13 2.06 20160425 173125 8.11 2.05 20160425 173126 8.10 2.05 20160425 173127 8.08 2.05 20160425 173128 8.06 2.05 20160425 173129 8.04 2.04 20160425 173130 8.03 2.04 20160425 173131 8.01 2.04 20160425 173132 7.99 2.04 20160425 173133 7.96 2.03 20160425 173134 7.94 2.03 20160425 173135 7.91 2.03 20160425 173136 7.89 2.02 20160425 173137 7.86 2.02 20160425 173138 7.84 2.02 20160425 173139 7.82 2.02 20160425 173140 7.79 2.01 20160425 173141 7.77 2.01 20160425 173142 7.75 2.01 20160425 173143 7.73 2.01 20160425 173144 7.71 2.00 20160425 173145 7.69 2.00 20160425 173146 7.67 2.00 20160425 173147 7.66 1.99 20160425 173148 7.64 1.99 20160425 173149 7.62 1.99 20160425 173150 7.60 1.99 20160425 173151 7.59 1.98 20160425 173152 7.57 1.98 20160425 173153 7.56 1.98 20160425 173154 7.54 1.98 20160425 173155 7.53 1.97 20160425 173156 7.52 1.97 20160425 173157 7.51 1.97 20160425 173158 7.50 1.97 20160425 173200 7.49 1.96 20160425 173201 7.48 1.96 20160425 173202 7.48 1.96 20160425 173203 7.47 1.96 20160425 173204 7.46 1.96 20160425 173205 7.45 1.96 20160425 173206 7.45 1.96 20160425 173207 7.44 1.95 20160425 173208 7.43 1.95 20160425 173209 7.42 1.95 20160425 173210 7.41 1.95 20160425 173211 7.41 1.95 20160425 173212 7.40 1.95 20160425 173213 7.40 1.94 20160425 173214 7.39 1.94 20160425 173215 7.39 1.94 20160425 173216 7.38 1.94 20160425 173217 7.38 1.94 20160425 173218 7.38 1.94 20160425 173219 7.37 1.94 20160425 173220 7.37 1.94 20160425 173221 7.36 1.94 20160425 173222 7.36 1.94 20160425 173223 7.35 1.93 20160425 173224 7.33 1.93 20160425 173225 7.32 1.93 20160425 173226 7.30 1.93 20160425 173227 7.28 1.93 20160425 173228 7.27 1.93 20160425 173229 7.25 1.93 20160425 173230 7.23 1.93 20160425 173231 7.21 1.92 20160425 173232 7.19 1.92 20160425 173233 7.17 1.92 20160425 173234 7.22 1.92 20160425 173235 7.27 1.92 20160425 173236 7.32 1.92 20160425 173237 7.38 1.92 20160425 173238 7.44 1.92 20160425 173239 7.50 1.93 20160425 173240 7.56 1.93 20160425 173241 7.62 1.93 20160425 173242 7.69 1.93 20160425 173243 7.75 1.93 20160425 173244 7.66 1.93 20160425 173245 7.57 1.92 20160425 173246 7.48 1.92 20160425 173247 7.39 1.92 20160425 173248 7.30 1.92 20160425 173250 7.21 1.92 20160425 173251 7.11 1.91 20160425 173252 7.02 1.91 20160425 173253 6.93 1.91 20160425 173254 6.83 1.91 20160425 173255 6.67 1.90 20160425 173256 6.51 1.90 20160425 173257 6.34 1.89 20160425 173258 6.18 1.89 20160425 173259 6.02 1.88 20160425 173300 5.86 1.88 20160425 173301 5.71 1.87 20160425 173302 5.56 1.87 20160425 173303 5.40 1.86 20160425 173304 5.26 1.85 20160425 173305 5.22 1.85 20160425 173306 5.19 1.85 20160425 173307 5.16 1.85 20160425 173308 5.13 1.84 20160425 173309 5.11 1.84 20160425 173310 5.08 1.84 20160425 173311 5.07 1.84 20160425 173312 5.05 1.83 20160425 173313 5.04 1.83 20160425 173314 5.03 1.83 20160425 173315 4.98 1.82 20160425 173316 4.94 1.82 20160425 173317 4.90 1.82 20160425 173319 4.83 1.82 20160425 173320 4.80 1.81 20160425 173321 4.78 1.81 20160425 173322 4.76 1.81 20160425 173323 4.74 1.81 20160425 173324 4.72 1.80 20160425 173325 4.63 1.80 20160425 173326 4.55 1.80 20160425 173327 4.46 1.80 20160425 173329 4.30 1.79 20160425 173330 4.22 1.79 20160425 173331 4.15 1.78 20160425 173332 4.07 1.78 20160425 173333 4.00 1.78 20160425 173334 3.95 1.77 20160425 173335 3.93 1.77 20160425 173336 3.93 1.77 20160425 173337 3.93 1.77 20160425 173338 3.93 1.77 20160425 173339 3.94 1.76 20160425 173341 3.95 1.76 20160425 173342 3.96 1.76 20160425 173343 3.98 1.76 20160425 173344 4.00 1.76 20160425 173345 4.02 1.75 20160425 173346 4.08 1.75 20160425 173347 4.15 1.75 20160425 173348 4.21 1.76 20160425 173349 4.28 1.76 20160425 173350 4.35 1.76 20160425 173351 4.42 1.76 20160425 173352 4.50 1.76 20160425 173353 4.57 1.76 20160425 173354 4.65 1.76 20160425 173355 4.74 1.76 20160425 173356 4.83 1.76 20160425 173357 4.93 1.76 20160425 173358 5.02 1.76 20160425 173359 5.12 1.76 20160425 173400 5.21 1.76 20160425 173401 5.30 1.77 20160425 173402 5.40 1.77 20160425 173403 5.49 1.77 20160425 173404 5.58 1.77 20160425 173405 5.66 1.77 20160425 173406 5.70 1.77 20160425 173407 5.73 1.77 20160425 173408 5.76 1.77 20160425 173409 5.79 1.77 20160425 173410 5.82 1.77 20160425 173411 5.85 1.78 20160425 173412 5.87 1.78 20160425 173413 5.90 1.78 20160425 173414 5.92 1.78 20160425 173415 5.94 1.78 20160425 173416 5.94 1.78 20160425 173417 5.94 1.78 20160425 173418 5.94 1.79 20160425 173419 5.95 1.79 20160425 173420 5.95 1.79 20160425 173421 5.95 1.79 20160425 173422 5.95 1.79 20160425 173423 5.95 1.80 20160425 173424 5.96 1.80 20160425 173425 5.96 1.80 20160425 173426 5.97 1.80 20160425 173427 5.97 1.81 20160425 173428 5.98 1.81 20160425 173429 5.99 1.81 20160425 173431 6.00 1.82 20160425 173432 6.01 1.82 20160425 173433 6.02 1.83 20160425 173434 6.03 1.83 20160425 173435 6.04 1.83 20160425 173436 6.05 1.84 20160425 173437 6.06 1.84 20160425 173438 6.07 1.85 20160425 173439 6.08 1.85 20160425 173440 6.08 1.85 20160425 173441 6.09 1.86 20160425 173442 6.09 1.86 20160425 173443 6.09 1.87 20160425 173444 6.09 1.87 20160425 173445 6.09 1.88 20160425 173446 6.09 1.88 20160425 173447 6.08 1.89 20160425 173448 6.08 1.89 20160425 173449 6.08 1.90 20160425 173450 6.07 1.90 20160425 173451 6.06 1.91 20160425 173452 6.05 1.91 20160425 173453 6.05 1.92 20160425 173454 6.04 1.92 20160425 173455 6.03 1.93 20160425 173456 6.02 1.93 20160425 173457 6.04 1.94 20160425 173458 6.06 1.94 20160425 173459 6.08 1.95 20160425 173500 6.10 1.95 20160425 173501 6.11 1.96 20160425 173502 6.14 1.97 20160425 173503 6.15 1.97 20160425 173504 6.16 1.98 20160425 173505 6.18 1.98 20160425 173506 6.19 1.99 20160425 173507 6.19 1.99 20160425 173508 6.19 2.00 20160425 173509 6.20 2.00 20160425 173510 6.20 2.00 20160425 173511 6.22 2.01 20160425 173512 6.22 2.01 20160425 173513 6.24 2.02 20160425 173514 6.25 2.02 20160425 173515 6.27 2.03 20160425 173516 6.29 2.03 20160425 173517 6.33 2.03 20160425 173518 6.38 2.03 20160425 173519 6.42 2.04 20160425 173520 6.47 2.04 20160425 173522 6.52 2.04 20160425 173523 6.56 2.04 20160425 173524 6.60 2.04 20160425 173525 6.64 2.04 20160425 173526 6.69 2.04 20160425 173527 6.73 2.04 20160425 173528 6.75 2.04 20160425 173529 6.78 2.04 20160425 173530 6.81 2.04 20160425 173531 6.84 2.04 20160425 173532 6.87 2.04 20160425 173533 6.89 2.04 20160425 173534 6.92 2.04 20160425 173535 6.94 2.04 20160425 173536 6.97 2.04 20160425 173537 6.99 2.04 20160425 173538 6.99 2.03 20160425 173539 6.99 2.03 20160425 173540 6.99 2.03 20160425 173541 6.99 2.03 20160425 173542 6.99 2.03 20160425 173543 6.98 2.02 20160425 173544 6.98 2.02 20160425 173545 6.98 2.02 20160425 173546 6.98 2.02 20160425 173547 6.98 2.02 20160425 173548 6.98 2.02 20160425 173549 6.98 2.02 20160425 173550 6.99 2.01 20160425 173551 7.00 2.01 20160425 173552 7.01 2.01 20160425 173553 7.02 2.01 20160425 173554 7.03 2.01 20160425 173555 7.05 2.01 20160425 173556 7.06 2.01 20160425 173557 7.07 2.01 20160425 173558 7.08 2.00 20160425 173559 7.09 2.00 20160425 173600 7.10 2.00 20160425 173601 7.11 2.00 20160425 173602 7.11 2.00 20160425 173603 7.12 1.99 20160425 173604 7.14 1.99 20160425 173605 7.15 1.99 20160425 173606 7.16 1.99 20160425 173607 7.17 1.99 20160425 173608 7.19 1.98 20160425 173609 7.22 1.98 20160425 173610 7.24 1.98 20160425 173611 7.27 1.98 20160425 173613 7.30 1.98 20160425 173614 7.32 1.98 20160425 173615 7.35 1.97 20160425 173616 7.38 1.97 20160425 173617 7.41 1.97 20160425 173618 7.45 1.97 20160425 173619 7.47 1.97 20160425 173620 7.49 1.97 20160425 173621 7.51 1.96 20160425 173622 7.54 1.96 20160425 173623 7.56 1.96 20160425 173624 7.59 1.96 20160425 173625 7.61 1.95 20160425 173626 7.62 1.95 20160425 173627 7.64 1.95 20160425 173628 7.65 1.95 20160425 173629 7.67 1.95 20160425 173630 7.69 1.95 20160425 173631 7.71 1.95 20160425 173632 7.73 1.95 20160425 173633 7.76 1.95 20160425 173634 7.78 1.95 20160425 173635 7.80 1.95 20160425 173636 7.83 1.95 20160425 173637 7.85 1.95 20160425 173638 7.88 1.95 20160425 173639 7.90 1.95 20160425 173640 7.92 1.95 20160425 173641 7.94 1.95 20160425 173642 7.96 1.94 20160425 173643 7.98 1.94 20160425 173644 8.01 1.94 20160425 173645 8.03 1.94 20160425 173646 8.04 1.94 20160425 173647 8.06 1.94 20160425 173648 8.08 1.94 20160425 173649 8.09 1.93 20160425 173650 8.10 1.93 20160425 173651 8.11 1.93 20160425 173652 8.12 1.93 20160425 173653 8.13 1.92 20160425 173654 8.14 1.92 20160425 173655 8.15 1.92 20160425 173656 8.15 1.92 20160425 173657 8.16 1.91 20160425 173658 8.16 1.91 20160425 173659 8.15 1.91 20160425 173700 8.13 1.91 20160425 173701 8.12 1.90 20160425 173703 8.10 1.90 20160425 173704 8.08 1.90 20160425 173705 8.06 1.90 20160425 173706 8.05 1.90 20160425 173707 8.02 1.89 20160425 173708 8.00 1.89 20160425 173709 7.98 1.89 20160425 173710 7.95 1.88 20160425 173711 7.93 1.88 20160425 173712 7.90 1.88 20160425 173713 7.87 1.87 20160425 173714 7.84 1.87 20160425 173715 7.82 1.86 20160425 173716 7.79 1.86 20160425 173717 7.77 1.86 20160425 173718 7.74 1.85 20160425 173719 7.72 1.85 20160425 173720 7.70 1.84 20160425 173721 7.68 1.84 20160425 173722 7.66 1.84 20160425 173723 7.64 1.84 20160425 173724 7.62 1.83 20160425 173725 7.61 1.83 20160425 173726 7.59 1.83 20160425 173727 7.57 1.82 20160425 173728 7.55 1.82 20160425 173729 7.53 1.82 20160425 173730 7.52 1.81 20160425 173731 7.51 1.81 20160425 173732 7.49 1.81 20160425 173733 7.48 1.81 20160425 173734 7.47 1.80 20160425 173735 7.45 1.80 20160425 173736 7.44 1.80 20160425 173737 7.43 1.80 20160425 173738 7.41 1.80 20160425 173739 7.40 1.79 20160425 173740 7.37 1.79 20160425 173741 7.35 1.79 20160425 173742 7.32 1.79 20160425 173743 7.30 1.78 20160425 173744 7.28 1.78 20160425 173745 7.26 1.78 20160425 173746 7.23 1.78 20160425 173747 7.21 1.77 20160425 173748 7.19 1.77 20160425 173749 7.17 1.77 20160425 173750 7.15 1.77 20160425 173751 7.13 1.77 20160425 173752 7.10 1.77 20160425 173754 7.08 1.77 20160425 173755 7.06 1.77 20160425 173756 7.04 1.77 20160425 173757 7.03 1.77 20160425 173758 7.01 1.77 20160425 173759 6.99 1.77 20160425 173800 6.97 1.77 20160425 173801 6.95 1.76 20160425 173802 6.93 1.76 20160425 173803 6.92 1.76 20160425 173804 6.90 1.76 20160425 173805 6.88 1.76 20160425 173806 6.86 1.76 20160425 173807 6.85 1.76 20160425 173808 6.83 1.76 20160425 173809 6.81 1.76 20160425 173810 6.80 1.76 20160425 173811 6.79 1.77 20160425 173812 6.78 1.77 20160425 173813 6.78 1.77 20160425 173814 6.77 1.77 20160425 173815 6.76 1.77 20160425 173816 6.76 1.77 20160425 173817 6.76 1.77 20160425 173818 6.75 1.77 20160425 173819 6.75 1.77 20160425 173820 6.75 1.77 20160425 173821 6.75 1.78 20160425 173822 6.76 1.78 20160425 173823 6.76 1.78 20160425 173824 6.77 1.78 20160425 173825 6.78 1.78 20160425 173826 6.79 1.78 20160425 173827 6.80 1.78 20160425 173828 6.81 1.79 20160425 173829 6.82 1.79 20160425 173830 6.83 1.79 20160425 173831 6.83 1.79 20160425 173832 6.83 1.79 20160425 173833 6.83 1.79 20160425 173834 6.83 1.78 20160425 173835 6.83 1.78 20160425 173836 6.82 1.78 20160425 173837 6.82 1.78 20160425 173838 6.82 1.78 20160425 173839 6.82 1.78 20160425 173840 6.82 1.78 20160425 173841 6.81 1.78 20160425 173842 6.80 1.78 20160425 173843 6.78 1.78 20160425 173845 6.76 1.78 20160425 173846 6.74 1.78 20160425 173847 6.72 1.77 20160425 173848 6.69 1.77 20160425 173849 6.67 1.77 20160425 173850 6.65 1.77 20160425 173851 6.63 1.77 20160425 173852 6.62 1.77 20160425 173853 6.63 1.77 20160425 173854 6.63 1.77 20160425 173855 6.63 1.77 20160425 173856 6.63 1.77 20160425 173857 6.63 1.77 20160425 173858 6.64 1.78 20160425 173859 6.64 1.78 20160425 173900 6.65 1.78 20160425 173901 6.65 1.78 20160425 173902 6.67 1.78 20160425 173903 6.68 1.78 20160425 173904 6.69 1.78 20160425 173905 6.71 1.79 20160425 173906 6.72 1.79 20160425 173907 6.73 1.79 20160425 173908 6.74 1.79 20160425 173909 6.75 1.79 20160425 173910 6.77 1.79 20160425 173911 6.78 1.80 20160425 173912 6.79 1.80 20160425 173913 6.79 1.80 20160425 173914 6.79 1.80 20160425 173915 6.79 1.80 20160425 173916 6.79 1.80 20160425 173917 6.79 1.80 20160425 173918 6.79 1.80 20160425 173919 6.79 1.80 20160425 173920 6.79 1.80 20160425 173921 6.78 1.80 20160425 173922 6.78 1.80 20160425 173923 6.80 1.80 20160425 173924 6.81 1.80 20160425 173925 6.83 1.79 20160425 173926 6.84 1.79 20160425 173927 6.86 1.79 20160425 173928 6.88 1.79 20160425 173929 6.89 1.79 20160425 173930 6.92 1.79 20160425 173931 6.94 1.78 20160425 173932 6.96 1.78 20160425 173933 6.98 1.78 20160425 173935 7.00 1.77 20160425 173936 7.03 1.77 20160425 173937 7.05 1.77 20160425 173938 7.08 1.77 20160425 173939 7.11 1.76 20160425 173940 7.14 1.76 20160425 173941 7.17 1.76 20160425 173942 7.21 1.76 20160425 173943 7.21 1.75 20160425 173944 7.20 1.75 20160425 173945 7.18 1.74 20160425 173946 7.18 1.74 20160425 173947 7.17 1.74 20160425 173948 7.16 1.73 20160425 173949 7.15 1.73 20160425 173950 7.14 1.72 20160425 173951 7.14 1.72 20160425 173952 7.14 1.71 20160425 173953 7.13 1.71 20160425 173954 7.13 1.71 20160425 173955 7.13 1.70 20160425 173956 7.13 1.70 20160425 173957 7.13 1.70 20160425 173958 7.12 1.69 20160425 173959 7.12 1.69 20160425 174000 7.12 1.69 20160425 174001 7.12 1.68 20160425 174002 7.11 1.68 20160425 174003 7.12 1.68 20160425 174004 7.15 1.68 20160425 174005 7.17 1.68 20160425 174006 7.19 1.68 20160425 174007 7.22 1.68 20160425 174008 7.24 1.68 20160425 174009 7.26 1.68 20160425 174010 7.28 1.68 20160425 174011 7.31 1.68 20160425 174012 7.33 1.68 20160425 174013 7.33 1.68 20160425 174014 7.31 1.68 20160425 174015 7.29 1.67 20160425 174016 7.27 1.67 20160425 174017 7.24 1.67 20160425 174018 7.22 1.67 20160425 174019 7.20 1.67 20160425 174020 7.18 1.67 20160425 174021 7.16 1.66 20160425 174022 7.14 1.66 20160425 174023 7.12 1.66 20160425 174024 7.08 1.66 20160425 174026 7.04 1.66 20160425 174027 7.00 1.65 20160425 174028 6.96 1.65 20160425 174029 6.92 1.65 20160425 174030 6.88 1.64 20160425 174031 6.84 1.64 20160425 174032 6.80 1.64 20160425 174033 6.76 1.63 20160425 174034 6.72 1.63 20160425 174035 6.69 1.62 20160425 174036 6.66 1.62 20160425 174037 6.62 1.62 20160425 174038 6.59 1.61 20160425 174039 6.56 1.61 20160425 174040 6.52 1.60 20160425 174041 6.49 1.60 20160425 174042 6.46 1.60 20160425 174043 6.42 1.59 20160425 174044 6.39 1.59 20160425 174045 6.37 1.59 20160425 174046 6.36 1.58 20160425 174047 6.34 1.58 20160425 174048 6.33 1.58 20160425 174049 6.32 1.57 20160425 174050 6.31 1.57 20160425 174051 6.31 1.57 20160425 174052 6.30 1.57 20160425 174053 6.29 1.56 20160425 174054 6.29 1.56 20160425 174055 6.32 1.56 20160425 174056 6.34 1.56 20160425 174057 6.37 1.56 20160425 174058 6.40 1.56 20160425 174059 6.42 1.57 20160425 174100 6.45 1.57 20160425 174101 6.48 1.57 20160425 174102 6.50 1.57 20160425 174103 6.53 1.57 20160425 174104 6.55 1.57 20160425 174105 6.60 1.58 20160425 174106 6.64 1.58 20160425 174107 6.69 1.59 20160425 174108 6.74 1.59 20160425 174109 6.79 1.60 20160425 174110 6.84 1.61 20160425 174111 6.89 1.61 20160425 174112 6.94 1.62 20160425 174113 6.99 1.63 20160425 174114 7.05 1.63 20160425 174116 7.10 1.64 20160425 174117 7.15 1.66 20160425 174118 7.19 1.67 20160425 174119 7.24 1.68 20160425 174120 7.29 1.69 20160425 174121 7.34 1.70 20160425 174122 7.39 1.72 20160425 174123 7.44 1.73 20160425 174124 7.50 1.74 20160425 174125 7.55 1.76 20160425 174126 7.57 1.77 20160425 174127 7.57 1.79 20160425 174128 7.58 1.80 20160425 174129 7.58 1.82 20160425 174130 7.57 1.83 20160425 174131 7.57 1.84 20160425 174132 7.57 1.86 20160425 174133 7.56 1.87 20160425 174134 7.56 1.88 20160425 174135 7.55 1.90 20160425 174136 7.55 1.91 20160425 174137 7.54 1.92 20160425 174138 7.53 1.93 20160425 174139 7.52 1.94 20160425 174140 7.51 1.95 20160425 174141 7.50 1.96 20160425 174142 7.49 1.97 20160425 174143 7.48 1.98 20160425 174144 7.47 1.99 20160425 174145 7.45 2.00 20160425 174146 7.44 2.01 20160425 174147 7.43 2.01 20160425 174148 7.42 2.02 20160425 174149 7.41 2.02 20160425 174150 7.40 2.02 20160425 174151 7.40 2.03 20160425 174152 7.39 2.03 20160425 174153 7.38 2.04 20160425 174154 7.37 2.04 20160425 174155 7.37 2.05 20160425 174156 7.36 2.05 20160425 174157 7.38 2.05 20160425 174158 7.39 2.06 20160425 174159 7.40 2.06 20160425 174200 7.41 2.07 20160425 174201 7.43 2.07 20160425 174202 7.43 2.07 20160425 174203 7.45 2.08 20160425 174204 7.46 2.08 20160425 174205 7.47 2.08 20160425 174207 7.48 2.09 20160425 174208 7.51 2.09 20160425 174209 7.53 2.10 20160425 174210 7.56 2.10 20160425 174211 7.58 2.11 20160425 174212 7.61 2.11 20160425 174213 7.64 2.12 20160425 174214 7.66 2.12 20160425 174215 7.69 2.13 20160425 174216 7.71 2.13 20160425 174217 7.74 2.13 20160425 174218 7.75 2.14 20160425 174219 7.75 2.14 20160425 174220 7.76 2.15 20160425 174221 7.76 2.15 20160425 174222 7.77 2.16 20160425 174223 7.78 2.17 20160425 174224 7.78 2.17 20160425 174225 7.79 2.18 20160425 174226 7.80 2.18 20160425 174227 7.82 2.19 20160425 174228 7.79 2.19 20160425 174229 7.73 2.19 20160425 174230 7.67 2.19 20160425 174231 7.61 2.20 20160425 174232 7.55 2.20 20160425 174233 7.49 2.20 20160425 174234 7.44 2.20 20160425 174235 7.38 2.20 20160425 174236 7.32 2.21 20160425 174237 7.26 2.21 20160425 174238 7.20 2.21 20160425 174239 7.16 2.22 20160425 174240 7.10 2.22 20160425 174241 7.05 2.22 20160425 174242 6.99 2.23 20160425 174243 6.94 2.23 20160425 174244 6.88 2.24 20160425 174245 6.82 2.24 20160425 174246 6.76 2.25 20160425 174247 6.70 2.25 20160425 174248 6.65 2.26 20160425 174249 6.60 2.27 20160425 174250 6.56 2.27 20160425 174251 6.51 2.28 20160425 174252 6.46 2.28 20160425 174253 6.41 2.29 20160425 174254 6.36 2.30 20160425 174255 6.31 2.30 20160425 174256 6.26 2.31 20160425 174258 6.20 2.32 20160425 174259 6.15 2.33 20160425 174300 6.10 2.34 20160425 174301 6.05 2.34 20160425 174302 5.99 2.35 20160425 174303 5.92 2.36 20160425 174304 5.85 2.37 20160425 174305 5.77 2.38 20160425 174306 5.69 2.39 20160425 174307 5.60 2.40 20160425 174308 5.50 2.41 20160425 174309 5.41 2.42 20160425 174310 5.36 2.43 20160425 174311 5.33 2.44 20160425 174312 5.28 2.45 20160425 174313 5.24 2.46 20160425 174314 5.20 2.47 20160425 174315 5.16 2.48 20160425 174316 5.12 2.49 20160425 174317 5.08 2.50 20160425 174318 5.04 2.51 20160425 174319 5.01 2.53 20160425 174320 5.03 2.54 20160425 174321 5.10 2.55 20160425 174322 5.19 2.56 20160425 174323 5.29 2.58 20160425 174324 5.39 2.59 20160425 174325 5.51 2.61 20160425 174326 5.62 2.62 20160425 174327 5.74 2.64 20160425 174328 5.86 2.66 20160425 174329 5.98 2.67 20160425 174330 6.09 2.69 20160425 174331 6.16 2.70 20160425 174332 6.24 2.72 20160425 174333 6.31 2.73 20160425 174334 6.37 2.75 20160425 174335 6.43 2.76 20160425 174336 6.48 2.78 20160425 174337 6.52 2.79 20160425 174338 6.54 2.81 20160425 174339 6.57 2.82 20160425 174340 6.58 2.83 20160425 174341 6.53 2.85 20160425 174342 6.49 2.86 20160425 174343 6.44 2.87 20160425 174344 6.37 2.88 20160425 174345 6.30 2.89 20160425 174346 6.24 2.90 20160425 174348 6.15 2.91 20160425 174349 6.07 2.92 20160425 174350 5.98 2.93 20160425 174351 5.90 2.94 20160425 174352 5.77 2.95 20160425 174353 5.67 2.96 20160425 174354 5.57 2.97 20160425 174355 5.47 2.98 20160425 174356 5.37 2.99 20160425 174357 5.27 3.00 20160425 174358 5.16 3.01 20160425 174359 5.07 3.01 20160425 174400 4.98 3.02 20160425 174401 4.87 3.03 20160425 174402 4.80 3.04 20160425 174403 4.74 3.05 20160425 174404 4.66 3.06 20160425 174405 4.59 3.07 20160425 174406 4.54 3.07 20160425 174407 4.50 3.08 20160425 174408 4.46 3.09 20160425 174409 4.42 3.10 20160425 174410 4.40 3.11 20160425 174411 4.36 3.12 20160425 174412 4.33 3.13 20160425 174413 4.31 3.14 20160425 174414 4.29 3.14 20160425 174415 4.27 3.15 20160425 174416 4.25 3.16 20160425 174417 4.23 3.17 20160425 174418 4.21 3.18 20160425 174419 4.19 3.18 20160425 174420 4.17 3.19 20160425 174421 4.14 3.20 20160425 174422 4.12 3.21 20160425 174423 4.10 3.21 20160425 174424 4.08 3.22 20160425 174425 4.06 3.23 20160425 174426 4.04 3.24 20160425 174427 4.03 3.24 20160425 174428 4.02 3.25 20160425 174429 4.02 3.26 20160425 174430 4.01 3.27 20160425 174431 4.01 3.27 20160425 174432 4.00 3.28 20160425 174433 3.99 3.28 20160425 174434 3.98 3.29 20160425 174435 3.97 3.29 20160425 174436 3.96 3.30 20160425 174437 3.95 3.30 20160425 174439 3.95 3.31 20160425 174440 3.95 3.32 20160425 174441 3.94 3.32 20160425 174442 3.95 3.33 20160425 174443 3.95 3.33 20160425 174444 3.96 3.33 20160425 174445 3.96 3.34 20160425 174446 3.97 3.34 20160425 174447 3.98 3.35 20160425 174448 3.99 3.35 20160425 174449 4.00 3.36 20160425 174450 4.02 3.36 20160425 174451 4.03 3.36 20160425 174452 4.05 3.37 20160425 174453 4.06 3.37 20160425 174454 4.08 3.37 20160425 174455 4.10 3.38 20160425 174456 4.12 3.38 20160425 174457 4.15 3.38 20160425 174458 4.17 3.38 20160425 174459 4.20 3.39 20160425 174500 4.23 3.39 20160425 174501 4.26 3.39 20160425 174502 4.30 3.39 20160425 174503 4.34 3.40 20160425 174504 4.37 3.40 20160425 174505 4.42 3.40 20160425 174506 4.46 3.40 20160425 174507 4.51 3.40 20160425 174508 4.55 3.40 20160425 174509 4.59 3.41 20160425 174510 4.63 3.41 20160425 174511 4.67 3.41 20160425 174512 4.72 3.41 20160425 174513 4.76 3.41 20160425 174514 4.81 3.42 20160425 174515 4.85 3.42 20160425 174516 4.92 3.42 20160425 174517 4.98 3.42 20160425 174518 5.05 3.42 20160425 174519 5.12 3.42 20160425 174520 5.18 3.43 20160425 174521 5.24 3.43 20160425 174522 5.30 3.43 20160425 174523 5.38 3.43 20160425 174524 5.44 3.43 20160425 174525 5.51 3.43 20160425 174526 5.52 3.43 20160425 174527 5.55 3.43 20160425 174529 5.58 3.44 20160425 174530 5.61 3.44 20160425 174531 5.64 3.44 20160425 174532 5.68 3.44 20160425 174533 5.71 3.44 20160425 174534 5.74 3.44 20160425 174535 5.79 3.44 20160425 174536 5.83 3.44 20160425 174537 5.86 3.44 20160425 174538 5.88 3.45 20160425 174539 5.90 3.45 20160425 174540 5.93 3.45 20160425 174541 5.96 3.45 20160425 174542 5.99 3.45 20160425 174543 6.00 3.45 20160425 174544 6.03 3.45 20160425 174545 6.06 3.45 20160425 174546 6.08 3.45 20160425 174548 6.11 3.45 20160425 174549 6.13 3.45 20160425 174550 6.16 3.45 20160425 174551 6.18 3.45 20160425 174552 6.21 3.45 20160425 174553 6.23 3.45 20160425 174554 6.25 3.45 20160425 174555 6.28 3.45 20160425 174556 6.31 3.45 20160425 174557 6.35 3.45 20160425 174558 6.39 3.45 20160425 174559 6.46 3.45 20160425 174600 6.53 3.45 20160425 174601 6.60 3.45 20160425 174602 6.67 3.45 20160425 174603 6.73 3.45 20160425 174604 6.80 3.45 20160425 174605 6.88 3.45 20160425 174606 6.96 3.45 20160425 174607 7.02 3.45 20160425 174608 7.10 3.45 20160425 174609 7.20 3.45 20160425 174610 7.28 3.45 20160425 174611 7.36 3.46 20160425 174612 7.43 3.46 20160425 174613 7.51 3.46 20160425 174614 7.59 3.46 20160425 174615 7.67 3.46 20160425 174616 7.72 3.46 20160425 174617 7.79 3.46 20160425 174618 7.86 3.46 20160425 174620 7.95 3.47 20160425 174621 8.03 3.47 20160425 174622 8.10 3.47 20160425 174623 8.20 3.48 20160425 174624 8.30 3.48 20160425 174625 8.40 3.48 20160425 174626 8.48 3.49 20160425 174627 8.60 3.49 20160425 174628 8.70 3.49 20160425 174629 8.79 3.49 20160425 174631 8.97 3.51 20160425 174632 9.07 3.51 20160425 174633 9.18 3.52 20160425 174634 9.28 3.53 20160425 174635 9.37 3.53 20160425 174636 9.48 3.54 20160425 174637 9.58 3.54 20160425 174638 9.69 3.55 20160425 174639 9.79 3.55 20160425 174640 9.90 3.56 20160425 174641 9.94 3.56 20160425 174642 9.98 3.57 20160425 174643 10.01 3.57 20160425 174644 10.05 3.57 20160425 174645 10.09 3.58 20160425 174646 10.14 3.58 20160425 174647 10.17 3.59 20160425 174648 10.23 3.59 20160425 174649 10.28 3.60 20160425 174650 10.34 3.60 20160425 174651 10.39 3.61 20160425 174652 10.46 3.61 20160425 174653 10.53 3.62 20160425 174654 10.61 3.62 20160425 174655 10.66 3.63 20160425 174656 10.73 3.63 20160425 174657 10.79 3.64 20160425 174658 10.86 3.64 20160425 174659 10.90 3.65 20160425 174700 10.97 3.65 20160425 174701 11.03 3.66 20160425 174702 11.06 3.66 20160425 174703 11.08 3.66 20160425 174704 11.13 3.66 20160425 174705 11.17 3.66 20160425 174706 11.22 3.66 20160425 174707 11.26 3.66 20160425 174708 11.31 3.66 20160425 174709 11.36 3.66 20160425 174711 11.40 3.66 20160425 174712 11.46 3.66 20160425 174713 11.51 3.66 20160425 174714 11.55 3.66 20160425 174715 11.58 3.66 20160425 174716 11.63 3.65 20160425 174717 11.67 3.65 20160425 174718 11.72 3.65 20160425 174719 11.75 3.64 20160425 174720 11.80 3.64 20160425 174721 11.85 3.63 20160425 174722 11.89 3.63 20160425 174723 11.94 3.62 20160425 174724 12.01 3.62 20160425 174725 12.08 3.62 20160425 174726 12.13 3.62 20160425 174727 12.20 3.62 20160425 174728 12.26 3.62 20160425 174729 12.30 3.62 20160425 174730 12.35 3.62 20160425 174731 12.39 3.62 20160425 174732 12.44 3.62 20160425 174733 12.46 3.62 20160425 174734 12.50 3.63 20160425 174735 12.57 3.65 20160425 174736 12.61 3.66 20160425 174737 12.66 3.68 20160425 174738 12.70 3.70 20160425 174739 12.75 3.70 20160425 174740 12.79 3.70 20160425 174741 12.84 3.69 20160425 174742 12.88 3.68 20160425 174743 12.92 3.67 20160425 174744 12.97 3.65 20160425 174745 13.06 3.64 20160425 174746 13.15 3.63 20160425 174747 13.27 3.63 20160425 174748 13.39 3.63 20160425 174749 13.48 3.63 20160425 174752 13.86 3.65 20160425 174753 13.95 3.66 20160425 174754 14.08 3.68 20160425 174755 14.21 3.70 20160425 174756 14.25 3.72 20160425 174757 14.32 3.75 20160425 174758 14.39 3.77 20160425 174759 14.44 3.78 20160425 174801 14.50 3.80 20160425 174802 14.58 3.82 20160425 174803 14.63 3.83 20160425 174804 14.70 3.84 20160425 174805 14.78 3.85 20160425 174806 14.83 3.86 20160425 174807 14.91 3.86 20160425 174808 14.99 3.87 20160425 174809 15.05 3.87 20160425 174810 15.13 3.88 20160425 174811 15.22 3.88 20160425 174812 15.30 3.89 20160425 174813 15.41 3.91 20160425 174814 15.52 3.92 20160425 174815 15.61 3.94 20160425 174816 15.72 3.95 20160425 174817 15.82 3.97 20160425 174818 15.91 3.98 20160425 174819 16.00 3.99 20160425 174820 16.10 4.01 20160425 174821 16.17 4.02 20160425 174822 16.26 4.03 20160425 174823 16.35 4.04 20160425 174824 16.43 4.05 20160425 174825 16.52 4.06 20160425 174826 16.61 4.06 20160425 174827 16.68 4.07 20160425 174828 16.76 4.08 20160425 174829 16.82 4.08 20160425 174830 16.87 4.09 20160425 174831 16.94 4.09 20160425 174832 17.00 4.09 20160425 174833 17.05 4.10 20160425 174834 17.12 4.10 20160425 174835 17.20 4.10 20160425 174836 17.25 4.10 20160425 174837 17.33 4.11 20160425 174838 17.39 4.11 20160425 174839 17.48 4.11 20160425 174840 17.53 4.12 20160425 174841 17.56 4.13 20160425 174842 17.62 4.14 20160425 174843 17.66 4.15 20160425 174844 17.67 4.15 20160425 174845 17.70 4.16 20160425 174846 17.73 4.17 20160425 174847 17.73 4.17 20160425 174848 17.76 4.17 20160425 174849 17.77 4.17 20160425 174850 17.77 4.17 20160425 174852 17.73 4.18 20160425 174853 17.70 4.18 20160425 174854 17.67 4.19 20160425 174855 17.66 4.20 20160425 174856 17.64 4.21 20160425 174857 17.63 4.23 20160425 174858 17.63 4.24 20160425 174859 17.64 4.26 20160425 174900 17.66 4.27 20160425 174901 17.68 4.28 20160425 174902 17.71 4.28 20160425 174903 17.72 4.27 20160425 174904 17.73 4.26 20160425 174905 17.74 4.25 20160425 174906 17.74 4.24 20160425 174907 17.74 4.24 20160425 174908 17.74 4.23 20160425 174909 17.73 4.23 20160425 174910 17.72 4.23 20160425 174911 17.71 4.23 20160425 174912 17.69 4.23 20160425 174913 17.67 4.23 20160425 174914 17.66 4.23 20160425 174915 17.63 4.22 20160425 174916 17.62 4.21 20160425 174917 17.59 4.21 20160425 174918 17.57 4.20 20160425 174919 17.55 4.19 20160425 174920 17.54 4.19 20160425 174921 17.51 4.19 20160425 174922 17.50 4.19 20160425 174923 17.48 4.18 20160425 174924 17.50 4.19 20160425 174925 17.52 4.19 20160425 174926 17.56 4.20 20160425 174927 17.60 4.21 20160425 174928 17.63 4.22 20160425 174929 17.67 4.23 20160425 174930 17.70 4.24 20160425 174931 17.74 4.25 20160425 174932 17.76 4.26 20160425 174933 17.80 4.27 20160425 174934 17.84 4.28 20160425 174935 17.85 4.29 20160425 174936 17.86 4.31 20160425 174937 17.87 4.32 20160425 174938 17.88 4.34 20160425 174939 17.90 4.35 20160425 174940 17.92 4.37 20160425 174941 17.94 4.39 20160425 174943 17.96 4.40 20160425 174944 17.98 4.42 20160425 174945 18.00 4.43 20160425 174946 18.03 4.45 20160425 174947 18.05 4.47 20160425 174948 18.09 4.49 20160425 174949 18.11 4.51 20160425 174950 18.15 4.53 20160425 174951 18.18 4.54 20160425 174952 18.21 4.56 20160425 174953 18.26 4.58 20160425 174954 18.29 4.59 20160425 174955 18.33 4.60 20160425 174956 18.36 4.61 20160425 174957 18.40 4.62 20160425 174958 18.42 4.64 20160425 174959 18.45 4.66 20160425 175000 18.47 4.68 20160425 175001 18.49 4.70 20160425 175002 18.51 4.72 20160425 175003 18.53 4.74 20160425 175004 18.54 4.76 20160425 175005 18.56 4.78 20160425 175006 18.57 4.80 20160425 175007 18.59 4.82 20160425 175008 18.60 4.83 20160425 175009 18.56 4.84 20160425 175010 18.49 4.85 20160425 175011 18.41 4.85 20160425 175012 18.33 4.85 20160425 175013 18.25 4.85 20160425 175014 18.16 4.86 20160425 175015 18.07 4.85 20160425 175016 17.97 4.85 20160425 175017 17.87 4.85 20160425 175018 17.76 4.84 20160425 175019 17.67 4.84 20160425 175020 17.61 4.83 20160425 175021 17.58 4.83 20160425 175022 17.56 4.82 20160425 175023 17.54 4.81 20160425 175024 17.55 4.81 20160425 175025 17.57 4.81 20160425 175026 17.58 4.82 20160425 175027 17.60 4.82 20160425 175028 17.61 4.82 20160425 175029 17.63 4.83 20160425 175030 17.65 4.83 20160425 175031 17.66 4.84 20160425 175033 17.66 4.83 20160425 175034 17.65 4.83 20160425 175035 17.64 4.83 20160425 175036 17.62 4.83 20160425 175037 17.59 4.83 20160425 175038 17.56 4.82 20160425 175039 17.53 4.82 20160425 175040 17.48 4.81 20160425 175041 17.43 4.81 20160425 175042 17.37 4.81 20160425 175043 17.28 4.80 20160425 175044 17.04 4.77 20160425 175045 16.83 4.75 20160425 175046 16.61 4.73 20160425 175047 16.35 4.70 20160425 175048 16.12 4.67 20160425 175049 15.84 4.64 20160425 175050 15.59 4.61 20160425 175051 15.31 4.57 20160425 175052 15.07 4.54 20160425 175053 14.79 4.51 20160425 175054 14.54 4.48 20160425 175055 14.45 4.47 20160425 175056 14.37 4.46 20160425 175057 14.30 4.45 20160425 175058 14.24 4.44 20160425 175059 14.19 4.43 20160425 175100 14.15 4.42 20160425 175101 14.11 4.42 20160425 175102 14.10 4.41 20160425 175103 14.12 4.41 20160425 175104 14.14 4.41 20160425 175105 14.19 4.42 20160425 175106 14.28 4.43 20160425 175107 14.40 4.44 20160425 175108 14.51 4.46 20160425 175109 14.62 4.48 20160425 175110 14.75 4.50 20160425 175111 14.86 4.51 20160425 175112 15.00 4.53 20160425 175113 15.11 4.55 20160425 175114 15.25 4.57 20160425 175115 15.37 4.59 20160425 175116 15.49 4.61 20160425 175117 15.62 4.63 20160425 175118 15.72 4.64 20160425 175119 15.85 4.66 20160425 175120 15.95 4.68 20160425 175121 16.06 4.70 20160425 175122 16.18 4.72 20160425 175124 16.29 4.74 20160425 175125 16.40 4.77 20160425 175126 16.53 4.79 20160425 175127 16.64 4.81 20160425 175128 16.77 4.84 20160425 175129 16.87 4.87 20160425 175130 16.90 4.88 20160425 175131 16.94 4.91 20160425 175132 16.98 4.93 20160425 175133 17.03 4.95 20160425 175134 17.07 4.97 20160425 175135 17.12 5.00 20160425 175136 17.17 5.02 20160425 175137 17.22 5.05 20160425 175138 17.26 5.07 20160425 175139 17.31 5.10 20160425 175140 17.35 5.13 20160425 175141 17.34 5.14 20160425 175142 17.28 5.14 20160425 175143 17.23 5.15 20160425 175144 17.19 5.15 20160425 175145 17.14 5.16 20160425 175146 17.10 5.17 20160425 175147 17.07 5.17 20160425 175148 17.04 5.18 20160425 175149 17.02 5.19 20160425 175150 17.00 5.20 20160425 175151 16.95 5.20 20160425 175152 16.92 5.21 20160425 175153 16.84 5.20 20160425 175154 16.74 5.20 20160425 175155 16.66 5.19 20160425 175156 16.57 5.19 20160425 175157 16.46 5.18 20160425 175158 16.36 5.18 20160425 175159 16.26 5.17 20160425 175200 16.13 5.17 20160425 175201 16.02 5.16 20160425 175202 15.89 5.15 20160425 175203 15.72 5.14 20160425 175204 15.58 5.13 20160425 175205 15.42 5.11 20160425 175206 15.24 5.09 20160425 175207 15.08 5.07 20160425 175208 14.93 5.06 20160425 175209 14.78 5.04 20160425 175210 14.60 5.02 20160425 175211 14.46 5.00 20160425 175212 14.32 4.98 20160425 175214 14.15 4.96 20160425 175215 14.02 4.94 20160425 175216 13.89 4.92 20160425 175217 13.65 4.91 20160425 175218 13.31 4.89 20160425 175219 13.02 4.87 20160425 175220 12.71 4.86 20160425 175221 12.32 4.84 20160425 175222 11.99 4.83 20160425 175223 11.65 4.81 20160425 175224 11.27 4.80 20160425 175225 10.82 4.79 20160425 175226 10.41 4.78 20160425 175227 9.98 4.77 20160425 175228 9.54 4.77 20160425 175229 8.91 4.77 20160425 175230 8.44 4.78 20160425 175231 8.00 4.78 20160425 175232 7.59 4.79 20160425 175233 7.16 4.80 20160425 175234 6.85 4.80 20160425 175235 6.59 4.81 20160425 175236 6.35 4.82 20160425 175237 6.09 4.83 20160425 175238 5.90 4.85 20160425 175239 5.73 4.86 20160425 175240 5.58 4.87 20160425 175241 5.46 4.89 20160425 175242 5.37 4.91 20160425 175243 5.33 4.93 20160425 175244 5.32 4.95 20160425 175245 5.35 4.97 20160425 175246 5.42 4.99 20160425 175247 5.55 5.02 20160425 175248 5.70 5.04 20160425 175249 5.89 5.06 20160425 175250 6.11 5.08 20160425 175251 6.35 5.11 20160425 175252 6.63 5.13 20160425 175253 6.88 5.15 20160425 175254 7.13 5.17 20160425 175255 7.36 5.20 20160425 175256 7.58 5.22 20160425 175257 7.83 5.24 20160425 175258 8.06 5.26 20160425 175259 8.28 5.29 20160425 175300 8.51 5.31 20160425 175301 8.73 5.33 20160425 175302 8.94 5.36 20160425 175303 9.18 5.38 20160425 175305 9.35 5.40 20160425 175306 9.46 5.42 20160425 175307 9.58 5.44 20160425 175308 9.71 5.45 20160425 175309 9.85 5.47 20160425 175310 10.02 5.49 20160425 175311 10.18 5.51 20160425 175312 10.33 5.53 20160425 175313 10.49 5.55 20160425 175314 10.66 5.56 20160425 175315 10.85 5.59 20160425 175316 11.00 5.60 20160425 175317 11.17 5.62 20160425 175318 11.34 5.65 20160425 175319 11.52 5.67 20160425 175320 11.69 5.69 20160425 175321 11.85 5.72 20160425 175322 12.02 5.74 20160425 175323 12.21 5.77 20160425 175324 12.37 5.79 20160425 175325 12.53 5.81 20160425 175326 12.72 5.84 20160425 175327 12.88 5.87 20160425 175328 13.04 5.89 20160425 175329 13.21 5.92 20160425 175330 13.38 5.95 20160425 175331 13.56 5.99 20160425 175332 13.73 6.03 20160425 175333 13.90 6.07 20160425 175334 14.07 6.11 20160425 175335 14.21 6.14 20160425 175336 14.36 6.18 20160425 175337 14.52 6.22 20160425 175338 14.66 6.26 20160425 175339 14.81 6.30 20160425 175340 14.94 6.34 20160425 175341 15.08 6.38 20160425 175342 15.19 6.42 20160425 175343 15.29 6.47 20160425 175344 15.39 6.51 20160425 175345 15.50 6.56 20160425 175346 15.60 6.61 20160425 175347 15.69 6.65 20160425 175348 15.79 6.70 20160425 175349 15.88 6.74 20160425 175350 15.98 6.79 20160425 175351 16.07 6.83 20160425 175352 16.16 6.88 20160425 175353 16.25 6.92 20160425 175354 16.31 6.96 20160425 175356 16.34 7.00 20160425 175357 16.37 7.04 20160425 175358 16.39 7.08 20160425 175359 16.42 7.12 20160425 175400 16.44 7.16 20160425 175401 16.45 7.19 20160425 175402 16.48 7.23 20160425 175404 16.52 7.28 20160425 175405 16.53 7.31 20160425 175406 16.55 7.34 20160425 175407 16.56 7.36 20160425 175408 16.54 7.36 20160425 175409 16.50 7.36 20160425 175410 16.47 7.35 20160425 175411 16.41 7.35 20160425 175412 16.33 7.35 20160425 175413 16.26 7.35 20160425 175414 16.18 7.36 20160425 175415 16.10 7.36 20160425 175416 16.01 7.37 20160425 175417 15.92 7.38 20160425 175418 15.83 7.40 20160425 175419 15.71 7.40 20160425 175420 15.36 7.36 20160425 175421 14.83 7.30 20160425 175422 14.28 7.24 20160425 175423 13.72 7.18 20160425 175424 13.15 7.11 20160425 175425 12.67 7.06 20160425 175426 12.08 6.99 20160425 175427 11.47 6.92 20160425 175428 10.94 6.85 20160425 175429 10.45 6.77 20160425 175430 9.98 6.70 20160425 175431 9.55 6.62 20160425 175432 9.15 6.55 20160425 175433 9.06 6.47 20160425 175434 9.09 6.39 20160425 175435 9.11 6.32 20160425 175436 9.20 6.25 20160425 175437 9.30 6.17 20160425 175438 9.40 6.09 20160425 175439 9.47 6.02 20160425 175441 9.57 5.88 20160425 175442 9.60 5.80 20160425 175443 9.62 5.75 20160425 175444 9.59 5.67 20160425 175446 9.53 5.60 20160425 175447 9.39 5.55 20160425 175448 9.24 5.50 20160425 175449 9.09 5.45 20160425 175450 8.95 5.40 20160425 175451 8.84 5.36 20160425 175452 8.70 5.31 20160425 175453 8.56 5.26 20160425 175454 8.41 5.21 20160425 175455 8.25 5.16 20160425 175456 8.13 5.12 20160425 175457 8.00 5.07 20160425 175458 7.86 5.02 20160425 175459 7.74 4.97 20160425 175500 7.70 4.93 20160425 175501 7.69 4.90 20160425 175502 7.71 4.87 20160425 175503 7.72 4.84 20160425 175504 7.76 4.81 20160425 175505 7.79 4.78 20160425 175506 7.82 4.76 20160425 175507 7.88 4.73 20160425 175508 7.95 4.71 20160425 175509 8.03 4.69 20160425 175510 8.09 4.67 20160425 175511 8.18 4.65 20160425 175512 8.29 4.64 20160425 175513 8.39 4.62 20160425 175514 8.45 4.61 20160425 175515 8.53 4.60 20160425 175516 8.63 4.59 20160425 175517 8.74 4.59 20160425 175518 8.82 4.58 20160425 175519 8.94 4.58 20160425 175520 9.05 4.57 20160425 175521 9.17 4.57 20160425 175522 9.27 4.57 20160425 175523 9.39 4.56 20160425 175524 9.53 4.56 20160425 175525 9.64 4.57 20160425 175526 9.79 4.57 20160425 175527 9.85 4.57 20160425 175528 9.91 4.58 20160425 175529 9.98 4.58 20160425 175530 10.06 4.59 20160425 175531 10.14 4.59 20160425 175532 10.23 4.60 20160425 175533 10.33 4.61 20160425 175534 10.42 4.62 20160425 175535 10.52 4.63 20160425 175537 10.63 4.64 20160425 175538 10.71 4.65 20160425 175539 10.83 4.66 20160425 175540 10.96 4.67 20160425 175541 11.06 4.69 20160425 175542 11.14 4.70 20160425 175543 11.22 4.71 20160425 175544 11.30 4.73 20160425 175545 11.38 4.74 20160425 175546 11.46 4.75 20160425 175547 11.54 4.76 20160425 175548 11.63 4.78 20160425 175549 11.72 4.80 20160425 175550 11.81 4.81 20160425 175551 11.90 4.82 20160425 175552 11.98 4.84 20160425 175553 12.07 4.85 20160425 175554 12.16 4.87 20160425 175555 12.08 4.87 20160425 175556 11.92 4.88 20160425 175557 11.65 4.88 20160425 175558 11.47 4.89 20160425 175559 11.20 4.89 20160425 175600 10.93 4.89 20160425 175601 10.72 4.90 20160425 175602 10.42 4.90 20160425 175603 10.19 4.90 20160425 175604 9.89 4.90 20160425 175605 9.66 4.90 20160425 175606 9.34 4.90 20160425 175607 9.10 4.90 20160425 175608 8.76 4.90 20160425 175609 8.51 4.90 20160425 175610 8.23 4.90 20160425 175611 8.06 4.89 20160425 175612 7.88 4.89 20160425 175613 7.78 4.89 20160425 175614 7.70 4.88 20160425 175615 7.67 4.88 20160425 175616 7.68 4.87 20160425 175617 7.73 4.87 20160425 175618 7.81 4.86 20160425 175619 7.93 4.86 20160425 175620 8.10 4.84 20160425 175621 8.25 4.84 20160425 175622 8.41 4.84 20160425 175623 8.63 4.82 20160425 175624 8.65 4.83 20160425 175625 8.65 4.82 20160425 175627 8.66 4.82 20160425 175628 8.65 4.82 20160425 175629 8.62 4.82 20160425 175630 8.60 4.82 20160425 175631 8.58 4.82 20160425 175632 8.56 4.82 20160425 175633 8.55 4.81 20160425 175634 8.55 4.81 20160425 175635 8.51 4.81 20160425 175636 8.47 4.80 20160425 175637 8.45 4.80 20160425 175638 8.42 4.80 20160425 175639 8.42 4.79 20160425 175640 8.45 4.79 20160425 175641 8.50 4.78 20160425 175642 8.53 4.78 20160425 175643 8.56 4.78 20160425 175644 8.62 4.77 20160425 175645 8.67 4.77 20160425 175646 8.72 4.77 20160425 175647 8.80 4.77 20160425 175648 8.88 4.76 20160425 175649 8.96 4.76 20160425 175650 9.04 4.76 20160425 175651 9.15 4.75 20160425 175652 9.23 4.75 20160425 175653 9.32 4.74 20160425 175654 9.43 4.74 20160425 175655 9.50 4.74 20160425 175656 9.56 4.74 20160425 175657 9.62 4.74 20160425 175658 9.70 4.74 20160425 175659 9.76 4.74 20160425 175700 9.83 4.74 20160425 175701 9.91 4.74 20160425 175702 9.99 4.74 20160425 175703 10.05 4.74 20160425 175704 10.11 4.74 20160425 175705 10.16 4.73 20160425 175706 10.24 4.73 20160425 175707 10.33 4.73 20160425 175708 10.41 4.73 20160425 175709 10.50 4.73 20160425 175710 10.58 4.73 20160425 175711 10.66 4.73 20160425 175712 10.76 4.73 20160425 175713 10.84 4.74 20160425 175714 10.92 4.74 20160425 175715 10.99 4.74 20160425 175716 11.05 4.74 20160425 175718 11.12 4.74 20160425 175719 11.17 4.74 20160425 175720 11.21 4.74 20160425 175721 11.24 4.74 20160425 175722 11.28 4.74 20160425 175723 11.31 4.74 20160425 175724 11.33 4.74 20160425 175725 11.34 4.74 20160425 175726 11.33 4.75 20160425 175727 11.34 4.75 20160425 175728 11.34 4.75 20160425 175729 11.34 4.76 20160425 175730 11.35 4.76 20160425 175731 11.36 4.77 20160425 175732 11.37 4.77 20160425 175733 11.38 4.78 20160425 175734 11.38 4.79 20160425 175735 11.37 4.80 20160425 175736 11.36 4.80 20160425 175737 11.33 4.82 20160425 175738 11.29 4.83 20160425 175739 11.25 4.84 20160425 175740 11.20 4.85 20160425 175741 11.15 4.86 20160425 175742 11.11 4.87 20160425 175743 11.08 4.89 20160425 175744 11.08 4.91 20160425 175745 11.08 4.92 20160425 175746 11.07 4.94 20160425 175747 11.07 4.96 20160425 175748 11.07 4.98 20160425 175749 11.05 5.00 20160425 175750 11.02 5.02 20160425 175751 10.98 5.03 20160425 175752 10.92 5.05 20160425 175753 10.86 5.07 20160425 175754 10.80 5.09 20160425 175755 10.73 5.11 20160425 175756 10.66 5.13 20160425 175757 10.57 5.15 20160425 175758 10.48 5.17 20160425 175759 10.40 5.19 20160425 175800 10.34 5.21 20160425 175801 10.30 5.23 20160425 175802 10.25 5.25 20160425 175803 10.21 5.27 20160425 175804 10.19 5.29 20160425 175805 10.18 5.31 20160425 175806 10.15 5.32 20160425 175807 10.12 5.34 20160425 175809 10.08 5.35 20160425 175810 10.03 5.37 20160425 175811 9.98 5.38 20160425 175812 9.91 5.39 20160425 175813 9.83 5.40 20160425 175814 9.74 5.41 20160425 175815 9.64 5.42 20160425 175816 9.58 5.43 20160425 175817 9.51 5.44 20160425 175818 9.43 5.45 20160425 175819 9.37 5.46 20160425 175820 9.33 5.47 20160425 175821 9.30 5.48 20160425 175822 9.28 5.49 20160425 175823 9.25 5.49 20160425 175824 9.23 5.50 20160425 175825 9.19 5.51 20160425 175826 9.15 5.52 20160425 175827 9.13 5.52 20160425 175828 9.08 5.53 20160425 175829 9.03 5.53 20160425 175830 8.98 5.54 20160425 175831 8.91 5.54 20160425 175832 8.84 5.55 20160425 175833 8.80 5.56 20160425 175834 8.74 5.56 20160425 175835 8.67 5.56 20160425 175836 8.63 5.57 20160425 175837 8.59 5.58 20160425 175838 8.54 5.59 20160425 175839 8.51 5.60 20160425 175840 8.45 5.61 20160425 175841 8.42 5.62 20160425 175842 8.35 5.63 20160425 175843 8.31 5.64 20160425 175844 8.24 5.64 20160425 175845 8.16 5.65 20160425 175846 8.12 5.66 20160425 175847 8.00 5.67 20160425 175848 7.92 5.67 20160425 175849 7.82 5.68 20160425 175850 7.75 5.69 20160425 175851 7.67 5.69 20160425 175852 7.58 5.70 20160425 175853 7.48 5.71 20160425 175854 7.41 5.72 20160425 175855 7.33 5.73 20160425 175856 7.27 5.74 20160425 175857 7.19 5.74 20160425 175859 7.13 5.75 20160425 175900 7.05 5.76 20160425 175901 6.98 5.77 20160425 175902 6.88 5.78 20160425 175903 6.79 5.78 20160425 175904 6.71 5.79 20160425 175905 6.61 5.80 20160425 175906 6.53 5.81 20160425 175907 6.44 5.81 20160425 175908 6.36 5.82 20160425 175909 6.29 5.82 20160425 175910 6.20 5.82 20160425 175911 6.14 5.83 20160425 175912 6.06 5.83 20160425 175913 5.96 5.84 20160425 175914 5.88 5.84 20160425 175915 5.80 5.85 20160425 175916 5.71 5.85 20160425 175917 5.64 5.85 20160425 175918 5.59 5.86 20160425 175919 5.59 5.86 20160425 175920 5.67 5.87 20160425 175921 5.76 5.88 20160425 175922 5.85 5.89 20160425 175923 6.00 5.89 20160425 175924 6.08 5.90 20160425 175925 6.16 5.91 20160425 175926 6.23 5.91 20160425 175927 6.34 5.91 20160425 175928 6.39 5.91 20160425 175929 6.43 5.91 20160425 175930 6.47 5.92 20160425 175931 6.49 5.91 20160425 175932 6.52 5.91 20160425 175933 6.52 5.91 20160425 175934 6.51 5.91 20160425 175935 6.50 5.90 20160425 175937 6.46 5.89 20160425 175938 6.44 5.88 20160425 175939 6.41 5.87 20160425 175941 6.32 5.85 20160425 175942 6.37 5.85 20160425 175943 6.52 5.85 20160425 175944 6.67 5.84 20160425 175945 6.79 5.83 20160425 175946 6.91 5.82 20160425 175947 7.03 5.81 20160425 175948 7.16 5.80 20160425 175950 7.28 5.78 20160425 175951 7.41 5.76 20160425 175952 7.53 5.74 20160425 175953 7.66 5.72 20160425 175954 7.79 5.70 20160425 175956 8.03 5.65 20160425 175957 8.14 5.63 20160425 175958 8.25 5.60 20160425 175959 8.35 5.58 20160425 180000 8.45 5.55 20160425 180001 8.54 5.52 20160425 180002 8.63 5.48 20160425 180003 8.71 5.45 20160425 180004 8.77 5.42 20160425 180005 8.80 5.38 20160425 180006 8.84 5.35 20160425 180007 8.76 5.32 20160425 180008 8.73 5.28 20160425 180009 8.67 5.24 20160425 180010 8.60 5.20 20160425 180011 8.57 5.17 20160425 180012 8.52 5.13 20160425 180013 8.50 5.09 20160425 180014 8.36 5.06 20160425 180015 8.35 5.01 20160425 180016 8.38 4.98 20160425 180017 8.36 4.93 20160425 180018 8.21 4.89 20160425 180019 8.25 4.85 20160425 180020 8.28 4.81 20160425 180021 8.33 4.77 20160425 180022 8.19 4.72 20160425 180023 8.24 4.68 20160425 180024 8.33 4.63 20160425 180025 8.39 4.58 20160425 180026 8.28 4.54 20160425 180027 8.33 4.49 20160425 180028 8.39 4.44 20160425 180029 8.28 4.40 20160425 180030 8.39 4.36 20160425 180031 8.47 4.31 20160425 180032 8.38 4.27 20160425 180033 8.47 4.22 20160425 180034 8.44 4.19 20160425 180035 8.56 4.15 20160425 180036 8.67 4.11 20160425 180037 8.64 4.08 20160425 180038 8.66 4.05 20160425 180039 8.65 4.02 20160425 180041 8.74 3.99 20160425 180042 8.78 3.97 20160425 180043 8.90 3.94 20160425 180044 8.95 3.92 20160425 180045 9.08 3.89 20160425 180046 9.16 3.87 20160425 180047 9.32 3.85 20160425 180048 9.40 3.83 20160425 180049 9.58 3.81 20160425 180050 9.67 3.79 20160425 180051 9.86 3.77 20160425 180052 9.95 3.75 20160425 180053 10.13 3.73 20160425 180054 10.23 3.71 20160425 180055 10.32 3.70 20160425 180056 10.55 3.68 20160425 180057 10.68 3.66 20160425 180058 10.90 3.65 20160425 180059 11.03 3.63 20160425 180100 11.15 3.62 20160425 180101 11.36 3.60 20160425 180102 11.47 3.59 20160425 180103 11.57 3.57 20160425 180104 11.78 3.56 20160425 180105 11.88 3.55 20160425 180106 11.98 3.54 20160425 180107 12.07 3.53 20160425 180108 12.25 3.52 20160425 180109 12.34 3.51 20160425 180110 12.42 3.50 20160425 180111 12.50 3.49 20160425 180112 12.64 3.48 20160425 180113 12.73 3.48 20160425 180114 12.80 3.48 20160425 180115 12.83 3.48 20160425 180116 12.90 3.49 20160425 180117 13.02 3.50 20160425 180118 13.14 3.52 20160425 180119 13.27 3.53 20160425 180120 13.42 3.55 20160425 180121 13.62 3.57 20160425 180122 13.83 3.60 20160425 180123 14.05 3.62 20160425 180124 14.24 3.64 20160425 180125 14.35 3.66 20160425 180126 14.45 3.67 20160425 180127 14.55 3.69 20160425 180128 14.65 3.71 20160425 180129 14.78 3.74 20160425 180131 14.89 3.77 20160425 180132 15.00 3.81 20160425 180133 15.11 3.82 20160425 180134 15.26 3.81 20160425 180135 15.41 3.80 20160425 180136 15.59 3.79 20160425 180137 15.75 3.79 20160425 180138 15.89 3.78 20160425 180139 16.02 3.77 20160425 180140 16.15 3.76 20160425 180141 16.27 3.74 20160425 180142 16.37 3.72 20160425 180143 16.48 3.69 20160425 180144 16.57 3.66 20160425 180145 16.63 3.61 20160425 180146 16.65 3.53 20160425 180147 16.66 3.45 20160425 180148 16.68 3.37 20160425 180149 16.69 3.29 20160425 180150 16.70 3.24 20160425 180151 16.72 3.17 20160425 180152 16.75 3.09 20160425 180153 16.77 3.01 20160425 180154 16.78 2.89 20160425 180155 16.78 2.78 20160425 180156 16.80 2.66 20160425 180624 8.94 2.12 20160425 180625 8.99 2.19 20160425 180626 9.04 2.21 20160425 180627 9.07 2.24 20160425 180628 9.11 2.25 20160425 180629 9.02 2.23 20160425 180651 8.54 3.06 20160425 180652 8.65 3.13 20160425 180653 8.69 3.17 20160425 180654 8.73 3.21 20160425 180655 8.78 3.25 20160425 180656 8.83 3.28 20160425 180657 8.85 3.29 20160425 180658 8.87 3.28 20160425 180700 8.86 3.27 20160425 180701 8.86 3.25 20160425 180702 8.88 3.24 20160425 180703 8.85 3.23 20160425 180704 8.84 3.22 20160425 180705 8.81 3.21 20160425 180706 8.80 3.21 20160425 180707 8.78 3.20 20160425 180708 8.74 3.17 20160425 180709 8.72 3.14 20160425 180710 8.68 3.10 20160425 180711 8.65 3.07 20160425 180712 8.62 3.04 20160425 180713 8.52 2.98 20160425 180714 8.39 2.92 20160425 180749 9.41 1.89 20160425 180751 9.52 1.92 20160425 180752 9.73 1.95 20160425 180758 10.40 2.01 20160425 180759 10.53 2.01 20160425 180800 10.60 2.01 20160425 180801 10.61 2.01 20160425 180802 10.64 2.01 20160425 180803 10.70 2.00 20160425 180804 10.77 2.00 20160425 180805 10.83 2.00 20160425 180806 10.79 1.99 20160425 180807 10.73 1.99 20160425 180808 10.68 1.99 20160425 180809 10.65 1.99 20160425 180810 10.63 1.98 20160425 180811 10.65 1.98 20160425 180812 10.65 1.98 20160425 180813 10.67 1.97 20160425 180814 10.69 1.97 20160425 180815 10.72 1.97 20160425 180816 10.75 1.97 20160425 180817 10.74 1.97 20160425 180818 10.75 1.97 20160425 180819 10.76 1.97 20160425 180820 10.78 1.97 20160425 180821 10.80 1.97 20160425 180822 10.82 1.97 20160425 180823 10.83 1.97 20160425 180824 10.84 1.97 20160425 180825 10.86 1.97 20160425 180826 10.89 1.98 20160425 180827 10.93 1.98 20160425 180828 10.92 1.98 20160425 180829 10.93 1.99 20160425 180830 10.95 1.99 20160425 180831 10.98 2.00 20160425 180832 11.02 2.01 20160425 180833 11.05 2.01 20160425 180834 11.04 2.02 20160425 180835 11.04 2.02 20160425 180836 11.05 2.02 20160425 180837 11.08 2.03 20160425 180838 11.13 2.03 20160425 180839 11.12 2.04 20160425 180841 11.02 2.04 20160425 180842 10.94 2.04 20160425 180843 10.86 2.04 20160425 180844 10.79 2.04 20160425 180845 10.72 2.04 20160425 180846 10.63 2.04 20160425 180847 10.50 2.04 20160425 180848 10.40 2.05 20160425 180849 10.28 2.04 20160425 180850 10.17 2.04 20160425 180851 10.04 2.04 20160425 180852 9.92 2.04 20160425 180853 9.81 2.04 20160425 180854 9.69 2.04 20160425 180855 9.59 2.04 20160425 180856 9.47 2.04 20160425 180857 9.34 2.04 20160425 180858 9.23 2.04 20160425 180859 9.10 2.04 20160425 180900 9.00 2.04 20160425 180901 8.90 2.04 20160425 180902 8.80 2.04 20160425 180903 8.69 2.04 20160425 180904 8.59 2.04 20160425 180905 8.50 2.04 20160425 180906 8.40 2.05 20160425 180907 8.31 2.05 20160425 180908 8.24 2.05 20160425 180909 8.14 2.05 20160425 180910 8.05 2.06 20160425 180911 7.95 2.06 20160425 180912 7.84 2.07 20160425 180913 7.72 2.07 20160425 180914 7.60 2.07 20160425 180915 7.48 2.07 20160425 180916 7.36 2.07 20160425 180917 7.23 2.07 20160425 180918 7.11 2.08 20160425 180919 6.99 2.08 20160425 180920 6.88 2.08 20160425 180921 6.77 2.08 20160425 180922 6.68 2.09 20160425 180923 6.59 2.09 20160425 180924 6.51 2.09 20160425 180925 6.45 2.10 20160425 180926 6.39 2.10 20160425 180927 6.31 2.11 20160425 180928 6.21 2.11 20160425 180929 6.13 2.11 20160425 180930 6.05 2.11 20160425 180932 5.98 2.11 20160425 180933 5.91 2.11 20160425 180934 5.83 2.11 20160425 180935 5.75 2.11 20160425 180936 5.69 2.12 20160425 180937 5.64 2.12 20160425 180938 5.59 2.12 20160425 180939 5.55 2.12 20160425 180940 5.51 2.12 20160425 180941 5.47 2.12 20160425 180942 5.44 2.12 20160425 180943 5.39 2.13 20160425 180944 5.33 2.13 20160425 180945 5.27 2.13 20160425 180946 5.21 2.13 20160425 180947 5.16 2.13 20160425 180948 5.10 2.13 20160425 180949 5.06 2.13 20160425 180950 5.03 2.13 20160425 180951 5.01 2.13 20160425 180952 4.98 2.13 20160425 180953 4.96 2.13 20160425 180954 4.94 2.13 20160425 180955 4.93 2.13 20160425 180956 4.90 2.14 20160425 180957 4.90 2.14 20160425 180958 4.92 2.14 20160425 180959 4.94 2.14 20160425 181000 4.97 2.14 20160425 181001 5.00 2.14 20160425 181002 5.04 2.14 20160425 181003 5.08 2.14 20160425 181004 5.12 2.14 20160425 181005 5.16 2.14 20160425 181006 5.21 2.14 20160425 181007 5.25 2.14 20160425 181008 5.29 2.14 20160425 181009 5.34 2.14 20160425 181010 5.38 2.15 20160425 181011 5.44 2.15 20160425 181012 5.51 2.15 20160425 181013 5.58 2.16 20160425 181014 5.65 2.16 20160425 181015 5.73 2.16 20160425 181016 5.80 2.17 20160425 181017 5.87 2.17 20160425 181018 5.94 2.17 20160425 181019 6.00 2.18 20160425 181020 6.06 2.18 20160425 181021 6.13 2.19 20160425 181023 6.18 2.19 20160425 181024 6.24 2.20 20160425 181025 6.28 2.20 20160425 181026 6.33 2.21 20160425 181027 6.35 2.21 20160425 181028 6.37 2.21 20160425 181029 6.39 2.22 20160425 181030 6.42 2.22 20160425 181031 6.44 2.23 20160425 181032 6.47 2.23 20160425 181033 6.51 2.24 20160425 181034 6.54 2.25 20160425 181035 6.58 2.25 20160425 181036 6.60 2.26 20160425 181037 6.64 2.26 20160425 181038 6.67 2.27 20160425 181039 6.70 2.27 20160425 181040 6.71 2.28 20160425 181041 6.69 2.28 20160425 181042 6.66 2.28 20160425 181043 6.63 2.29 20160425 181044 6.60 2.29 20160425 181045 6.56 2.29 20160425 181046 6.50 2.29 20160425 181047 6.45 2.30 20160425 181048 6.36 2.30 20160425 181049 6.26 2.30 20160425 181050 6.15 2.31 20160425 181051 6.06 2.31 20160425 181052 5.93 2.31 20160425 181053 5.79 2.31 20160425 181054 5.66 2.32 20160425 181055 5.59 2.32 20160425 181056 5.50 2.33 20160425 181057 5.41 2.34 20160425 181058 5.32 2.35 20160425 181059 5.26 2.35 20160425 181100 5.18 2.36 20160425 181101 5.11 2.37 20160425 181102 5.08 2.38 20160425 181103 5.09 2.38 20160425 181104 5.16 2.39 20160425 181105 5.20 2.40 20160425 181106 5.29 2.41 20160425 181107 5.34 2.42 20160425 181108 5.42 2.43 20160425 181109 5.52 2.44 20160425 181110 5.52 2.44 20160425 181111 5.53 2.46 20160425 181113 5.54 2.46 20160425 181114 5.58 2.47 20160425 181115 5.65 2.48 20160425 181116 5.72 2.49 20160425 181117 5.80 2.50 20160425 181118 5.91 2.52 20160425 181119 5.81 2.53 20160425 181120 5.69 2.54 20160425 181121 5.56 2.54 20160425 181122 5.45 2.55 20160425 181123 5.35 2.57 20160425 181124 5.29 2.58 20160425 181125 5.26 2.59 20160425 181126 5.24 2.60 20160425 181127 5.13 2.61 20160425 181128 4.98 2.62 20160425 181129 4.87 2.63 20160425 181130 4.77 2.64 20160425 181131 4.69 2.65 20160425 181132 4.61 2.66 20160425 181133 4.55 2.68 20160425 181134 4.55 2.69 20160425 181135 4.53 2.70 20160425 181136 4.51 2.71 20160425 181137 4.50 2.73 20160425 181138 4.50 2.74 20160425 181139 4.52 2.75 20160425 181140 4.56 2.76 20160425 181141 4.61 2.78 20160425 181142 4.68 2.79 20160425 181143 4.76 2.80 20160425 181144 4.82 2.82 20160425 181145 4.89 2.83 20160425 181146 4.99 2.84 20160425 181147 5.13 2.86 20160425 181148 5.27 2.87 20160425 181149 5.41 2.88 20160425 181150 5.57 2.90 20160425 181151 5.74 2.91 20160425 181152 5.83 2.92 20160425 181153 5.94 2.93 20160425 181154 6.05 2.94 20160425 181155 6.17 2.95 20160425 181156 6.28 2.96 20160425 181157 6.42 2.97 20160425 181158 6.54 2.98 20160425 181159 6.69 2.99 20160425 181200 6.82 3.00 20160425 181201 6.89 3.01 20160425 181202 6.97 3.02 20160425 181204 7.04 3.03 20160425 181205 7.12 3.03 20160425 181206 7.19 3.04 20160425 181207 7.26 3.05 20160425 181208 7.33 3.06 20160425 181209 7.40 3.07 20160425 181210 7.46 3.08 20160425 181211 7.52 3.09 20160425 181212 7.57 3.10 20160425 181213 7.62 3.10 20160425 181214 7.67 3.11 20160425 181215 7.72 3.12 20160425 181216 7.77 3.12 20160425 181217 7.81 3.13 20160425 181218 7.86 3.14 20160425 181219 7.91 3.14 20160425 181220 7.95 3.15 20160425 181221 8.00 3.15 20160425 181222 8.05 3.16 20160425 181223 8.10 3.16 20160425 181224 8.14 3.17 20160425 181225 8.18 3.17 20160425 181226 8.21 3.18 20160425 181227 8.24 3.18 20160425 181228 8.28 3.19 20160425 181229 8.32 3.19 20160425 181230 8.36 3.19 20160425 181231 8.40 3.20 20160425 181232 8.43 3.20 20160425 181233 8.48 3.20 20160425 181234 8.52 3.20 20160425 181235 8.56 3.21 20160425 181236 8.60 3.21 20160425 181237 8.62 3.21 20160425 181238 8.64 3.21 20160425 181239 8.65 3.22 20160425 181240 8.67 3.22 20160425 181241 8.69 3.22 20160425 181242 8.70 3.22 20160425 181243 8.72 3.22 20160425 181244 8.73 3.22 20160425 181245 8.75 3.22 20160425 181246 8.76 3.22 20160425 181247 8.78 3.23 20160425 181248 8.79 3.23 20160425 181249 8.80 3.23 20160425 181250 8.79 3.23 20160425 181251 8.77 3.23 20160425 181252 8.75 3.23 20160425 181253 8.73 3.23 20160425 181255 8.71 3.23 20160425 181256 8.68 3.24 20160425 181257 8.65 3.24 20160425 181258 8.61 3.24 20160425 181259 8.57 3.25 20160425 181300 8.53 3.25 20160425 181301 8.49 3.25 20160425 181302 8.43 3.26 20160425 181303 8.34 3.26 20160425 181304 8.25 3.26 20160425 181305 8.15 3.27 20160425 181306 8.08 3.27 20160425 181307 8.03 3.27 20160425 181308 8.00 3.28 20160425 181309 7.97 3.28 20160425 181310 7.96 3.29 20160425 181311 7.95 3.29 20160425 181312 7.95 3.29 20160425 181313 7.97 3.30 20160425 181314 8.00 3.30 20160425 181315 8.05 3.31 20160425 181316 8.10 3.32 20160425 181317 8.14 3.33 20160425 181318 8.17 3.34 20160425 181319 8.21 3.35 20160425 181320 8.26 3.36 20160425 181321 8.31 3.37 20160425 181322 8.36 3.37 20160425 181323 8.42 3.38 20160425 181324 8.48 3.39 20160425 181325 8.55 3.40 20160425 181326 8.63 3.40 20160425 181327 8.71 3.41 20160425 181328 8.79 3.41 20160425 181329 8.88 3.42 20160425 181330 8.97 3.42 20160425 181331 9.06 3.43 20160425 181332 9.14 3.44 20160425 181333 9.22 3.44 20160425 181334 9.31 3.45 20160425 181335 9.40 3.46 20160425 181336 9.48 3.46 20160425 181337 9.57 3.47 20160425 181338 9.63 3.48 20160425 181339 9.70 3.48 20160425 181340 9.77 3.49 20160425 181341 9.83 3.50 20160425 181342 9.90 3.51 20160425 181343 9.97 3.51 20160425 181345 10.04 3.52 20160425 181346 10.10 3.53 20160425 181347 10.17 3.53 20160425 181348 10.24 3.53 20160425 181349 10.31 3.54 20160425 181350 10.38 3.54 20160425 181351 10.43 3.54 20160425 181352 10.49 3.55 20160425 181353 10.54 3.55 20160425 181354 10.60 3.55 20160425 181355 10.66 3.55 20160425 181356 10.72 3.55 20160425 181357 10.78 3.56 20160425 181358 10.84 3.56 20160425 181359 10.90 3.55 20160425 181400 10.94 3.55 20160425 181401 10.99 3.55 20160425 181402 11.02 3.55 20160425 181403 11.03 3.55 20160425 181404 11.04 3.55 20160425 181405 11.06 3.55 20160425 181406 11.07 3.55 20160425 181407 11.08 3.54 20160425 181408 11.09 3.54 20160425 181409 11.10 3.54 20160425 181410 11.11 3.54 20160425 181411 11.11 3.53 20160425 181412 11.11 3.53 20160425 181413 11.10 3.53 20160425 181414 11.11 3.53 20160425 181415 11.13 3.53 20160425 181416 11.16 3.53 20160425 181417 11.17 3.53 20160425 181418 11.19 3.53 20160425 181419 11.21 3.52 20160425 181420 11.22 3.52 20160425 181421 11.24 3.52 20160425 181422 11.25 3.52 20160425 181423 11.25 3.52 20160425 181424 11.24 3.51 20160425 181425 11.24 3.51 20160425 181426 11.22 3.51 20160425 181427 11.19 3.51 20160425 181428 11.18 3.51 20160425 181429 11.17 3.51 20160425 181430 11.16 3.51 20160425 181431 11.16 3.51 20160425 181432 11.15 3.50 20160425 181433 11.15 3.50 20160425 181434 11.13 3.50 20160425 181436 11.10 3.50 20160425 181437 11.07 3.50 20160425 181438 11.03 3.50 20160425 181439 10.98 3.50 20160425 181440 10.90 3.50 20160425 181441 10.84 3.50 20160425 181442 10.77 3.50 20160425 181443 10.71 3.50 20160425 181444 10.63 3.50 20160425 181445 10.55 3.50 20160425 181446 10.48 3.50 20160425 181447 10.42 3.50 20160425 181448 10.35 3.50 20160425 181449 10.30 3.50 20160425 181450 10.25 3.51 20160425 181451 10.21 3.51 20160425 181452 10.18 3.52 20160425 181453 10.13 3.52 20160425 181454 10.10 3.53 20160425 181455 10.06 3.53 20160425 181456 10.03 3.54 20160425 181457 10.00 3.55 20160425 181458 9.98 3.55 20160425 181459 9.97 3.56 20160425 181500 9.97 3.57 20160425 181501 9.93 3.58 20160425 181502 9.88 3.60 20160425 181503 9.84 3.61 20160425 181504 9.78 3.62 20160425 181505 9.73 3.63 20160425 181506 9.68 3.65 20160425 181507 9.62 3.66 20160425 181508 9.56 3.67 20160425 181509 9.48 3.69 20160425 181510 9.43 3.70 20160425 181511 9.37 3.71 20160425 181512 9.35 3.73 20160425 181513 9.34 3.74 20160425 181514 9.34 3.76 20160425 181515 9.34 3.78 20160425 181516 9.36 3.79 20160425 181517 9.39 3.81 20160425 181518 9.42 3.83 20160425 181519 9.46 3.85 20160425 181520 9.51 3.86 20160425 181521 9.57 3.88 20160425 181522 9.64 3.90 20160425 181523 9.71 3.92 20160425 181524 9.78 3.95 20160425 181526 9.86 3.97 20160425 181527 9.92 4.00 20160425 181528 9.98 4.02 20160425 181529 10.02 4.04 20160425 181530 10.07 4.07 20160425 181531 10.11 4.09 20160425 181532 10.15 4.12 20160425 181533 10.17 4.14 20160425 181534 10.19 4.17 20160425 181535 10.21 4.19 20160425 181536 10.24 4.22 20160425 181537 10.26 4.25 20160425 181538 10.30 4.28 20160425 181539 10.34 4.30 20160425 181540 10.39 4.33 20160425 181541 10.44 4.35 20160425 181542 10.50 4.38 20160425 181543 10.56 4.40 20160425 181544 10.64 4.43 20160425 181545 10.70 4.45 20160425 181546 10.79 4.48 20160425 181547 10.86 4.50 20160425 181548 10.94 4.53 20160425 181549 11.02 4.55 20160425 181550 11.14 4.57 20160425 181551 11.22 4.59 20160425 181552 11.32 4.62 20160425 181553 11.40 4.64 20160425 181554 11.49 4.66 20160425 181555 11.56 4.68 20160425 181556 11.64 4.71 20160425 181557 11.70 4.73 20160425 181558 11.66 4.75 20160425 181559 11.63 4.77 20160425 181600 11.58 4.79 20160425 181601 11.54 4.81 20160425 181602 11.49 4.83 20160425 181603 11.37 4.84 20160425 181604 11.24 4.86 20160425 181605 11.12 4.88 20160425 181606 11.00 4.90 20160425 181607 10.93 4.92 20160425 181608 10.86 4.93 20160425 181609 10.76 4.95 20160425 181610 10.67 4.96 20160425 181611 10.59 4.97 20160425 181612 10.53 4.98 20160425 181613 10.48 4.99 20160425 181614 10.45 5.00 20160425 181615 10.43 5.01 20160425 181617 10.42 5.02 20160425 181618 10.41 5.03 20160425 181619 10.42 5.04 20160425 181620 10.44 5.05 20160425 181621 10.44 5.05 20160425 181622 10.44 5.06 20160425 181623 10.44 5.07 20160425 181624 10.46 5.07 20160425 181625 10.47 5.08 20160425 181626 10.51 5.08 20160425 181627 10.53 5.09 20160425 181628 10.57 5.10 20160425 181629 10.60 5.10 20160425 181630 10.66 5.11 20160425 181631 10.69 5.11 20160425 181632 10.72 5.12 20160425 181633 10.76 5.12 20160425 181634 10.81 5.13 20160425 181635 10.85 5.13 20160425 181636 10.89 5.13 20160425 181637 10.93 5.14 20160425 181638 10.96 5.14 20160425 181639 10.98 5.14 20160425 181640 10.99 5.14 20160425 181641 10.99 5.14 20160425 181642 10.98 5.15 20160425 181643 10.89 5.14 20160425 181644 10.80 5.14 20160425 181645 10.70 5.14 20160425 181646 10.57 5.14 20160425 181647 10.46 5.14 20160425 181648 10.36 5.13 20160425 181649 10.27 5.13 20160425 181650 10.20 5.13 20160425 181651 10.13 5.13 20160425 181652 10.09 5.13 20160425 181653 10.07 5.13 20160425 181654 10.10 5.14 20160425 181655 10.14 5.15 20160425 181656 10.20 5.16 20160425 181657 10.26 5.16 20160425 181658 10.34 5.17 20160425 181659 10.41 5.18 20160425 181700 10.49 5.19 20160425 181701 10.55 5.21 20160425 181702 10.59 5.22 20160425 181703 10.64 5.23 20160425 181704 10.65 5.24 20160425 181705 10.66 5.25 20160425 181706 10.66 5.27 20160425 181708 10.67 5.28 20160425 181709 10.71 5.29 20160425 181710 10.75 5.31 20160425 181711 10.81 5.32 20160425 181712 10.89 5.33 20160425 181713 10.99 5.35 20160425 181714 11.12 5.36 20160425 181715 11.29 5.38 20160425 181716 11.53 5.39 20160425 181717 11.86 5.41 20160425 181718 12.16 5.42 20160425 181719 12.54 5.44 20160425 181720 12.90 5.46 20160425 181721 13.20 5.47 20160425 181722 13.57 5.48 20160425 181723 13.91 5.49 20160425 181724 14.18 5.50 20160425 181725 14.49 5.51 20160425 181726 14.80 5.51 20160425 181727 14.88 5.50 20160425 181728 14.90 5.48 20160425 181729 14.92 5.46 20160425 181730 14.92 5.44 20160425 181731 14.80 5.41 20160425 181732 14.63 5.37 20160425 181733 14.45 5.34 20160425 181734 14.24 5.29 20160425 181735 14.08 5.26 20160425 181736 13.91 5.22 20160425 181737 13.75 5.19 20160425 181738 13.52 5.15 20160425 181739 13.33 5.11 20160425 181740 13.13 5.07 20160425 181741 12.95 5.04 20160425 181742 12.75 5.01 20160425 181743 12.52 4.97 20160425 181744 12.33 4.94 20160425 181745 12.14 4.91 20160425 181746 11.94 4.88 20160425 181747 11.77 4.85 20160425 181748 11.60 4.83 20160425 181749 11.43 4.81 20160425 181750 11.28 4.79 20160425 181751 11.14 4.77 20160425 181752 11.01 4.76 20160425 181753 10.87 4.74 20160425 181754 10.74 4.72 20160425 181755 10.62 4.71 20160425 181756 10.47 4.69 20160425 181758 10.36 4.68 20160425 181759 10.26 4.67 20160425 181800 10.23 4.66 20160425 181801 10.30 4.65 20160425 181802 10.37 4.65 20160425 181803 10.43 4.64 20160425 181804 10.57 4.64 20160425 181805 10.69 4.64 20160425 181806 10.78 4.64 20160425 181807 10.90 4.64 20160425 181808 11.02 4.63 20160425 181809 11.09 4.63 20160425 181810 11.19 4.63 20160425 181811 11.16 4.62 20160425 181812 11.09 4.61 20160425 181813 11.01 4.60 20160425 181814 10.93 4.59 20160425 181815 10.86 4.58 20160425 181816 10.78 4.57 20160425 181817 10.69 4.56 20160425 181818 10.60 4.55 20160425 181819 10.52 4.55 20160425 181820 10.43 4.54 20160425 181821 10.32 4.53 20160425 181822 10.17 4.52 20160425 181823 10.00 4.51 20160425 181824 9.80 4.50 20160425 181825 9.65 4.49 20160425 181826 9.48 4.48 20160425 181827 9.31 4.47 20160425 181828 9.13 4.46 20160425 181829 8.98 4.45 20160425 181830 8.83 4.45 20160425 181831 8.65 4.44 20160425 181832 8.56 4.43 20160425 181833 8.57 4.43 20160425 181834 8.60 4.43 20160425 181835 8.62 4.43 20160425 181836 8.68 4.43 20160425 181837 8.79 4.43 20160425 181838 8.91 4.43 20160425 181839 9.02 4.43 20160425 181840 9.16 4.44 20160425 181841 9.30 4.44 20160425 181842 9.43 4.44 20160425 181843 9.55 4.43 20160425 181844 9.65 4.43 20160425 181845 9.74 4.43 20160425 181846 9.79 4.42 20160425 181847 9.84 4.42 20160425 181849 9.88 4.41 20160425 181850 9.89 4.40 20160425 181851 9.90 4.40 20160425 181852 9.88 4.39 20160425 181853 9.84 4.38 20160425 181854 9.74 4.37 20160425 181855 9.43 4.34 20160425 181856 9.14 4.31 20160425 181857 8.86 4.29 20160425 181858 8.64 4.27 20160425 181859 8.40 4.24 20160425 181900 8.18 4.21 20160425 181901 7.96 4.19 20160425 181902 7.79 4.17 20160425 181903 7.60 4.15 20160425 181904 7.43 4.13 20160425 181906 7.23 4.05 20160425 181907 7.14 4.00 20160425 181908 7.06 3.96 20160425 181909 7.02 3.92 20160425 181910 6.97 3.88 20160425 181911 6.95 3.84 20160425 181912 6.92 3.79 20160425 181913 6.91 3.76 20160425 181914 6.91 3.72 20160425 181915 6.92 3.65 20160425 181916 6.93 3.45 20160425 181917 6.94 3.30 20160425 181918 6.94 3.10 20160425 181919 6.94 2.90 20160425 181920 6.94 2.70 20160425 181921 6.94 2.54 20160425 181922 6.92 2.34 20160425 181923 6.89 2.13 20160425 181924 6.84 1.93 20160425 181925 6.79 1.76 20160425 182726 8.49 1.11 20160425 182727 8.49 1.13 20160425 182728 8.49 1.15 20160425 182729 8.50 1.17 20160425 182730 8.51 1.19 20160425 182731 8.52 1.21 20160425 182732 8.53 1.23 20160425 182733 8.54 1.24 20160425 182734 8.55 1.26 20160425 182735 8.57 1.27 20160425 182737 8.59 1.27 20160425 182738 8.59 1.28 20160425 182739 8.59 1.28 20160425 182740 8.59 1.29 20160425 182741 8.59 1.29 20160425 182742 8.58 1.29 20160425 182743 8.58 1.30 20160425 182744 8.57 1.30 20160425 182745 8.56 1.30 20160425 182746 8.52 1.30 20160425 182747 8.45 1.30 20160425 182748 8.39 1.29 20160425 182749 8.32 1.28 20160425 182750 8.25 1.28 20160425 182751 8.18 1.27 20160425 182752 8.10 1.27 20160425 182753 8.03 1.26 20160425 182754 7.96 1.26 20160425 182755 7.88 1.25 20160425 182756 7.82 1.25 20160425 182757 7.77 1.24 20160425 182758 7.72 1.24 20160425 182759 7.68 1.24 20160425 182800 7.64 1.23 20160425 182802 7.57 1.23 20160425 182803 7.54 1.22 20160425 182804 7.51 1.22 20160425 182805 7.49 1.22 20160425 182806 7.45 1.22 20160425 182807 7.41 1.21 20160425 182808 7.36 1.21 20160425 182809 7.32 1.21 20160425 182810 7.27 1.20 20160425 182811 7.23 1.20 20160425 182812 7.19 1.20 20160425 182813 7.15 1.19 20160425 182814 7.11 1.19 20160425 182815 7.08 1.19 20160425 182816 7.02 1.18 20160425 182817 6.94 1.18 20160425 182818 6.86 1.17 20160425 182819 6.78 1.16 20160425 182820 6.69 1.16 20160425 182821 6.60 1.15 20160425 182822 6.50 1.14 20160425 182823 6.40 1.13 20160425 182824 6.30 1.12 20160425 182825 6.20 1.12 20160425 182826 6.09 1.11 20160425 182828 5.98 1.11 20160425 182829 5.86 1.10 20160425 182830 5.75 1.10 20160425 182831 5.63 1.10 20160425 182832 5.53 1.09 20160425 182833 5.42 1.09 20160425 182834 5.31 1.08 20160425 182835 5.21 1.08 20160425 182836 5.11 1.07 20160425 182837 5.01 1.06 20160425 182838 4.91 1.02 20160425 182839 4.80 0.98 20160425 182840 4.70 0.95 20160425 182841 4.60 0.91 20160425 182842 4.49 0.87 20160425 182843 4.39 0.83 20160425 182844 4.28 0.79 20160425 182845 4.17 0.75 20160425 182846 4.06 0.71 20160425 182919 1.25 0.34 20160425 182920 1.14 0.36 20160425 182921 1.05 0.38 20160425 182922 1.00 0.40 20160425 182923 0.98 0.42 20160425 182924 1.00 0.44 20160425 182925 1.05 0.46 20160425 182926 1.12 0.48 20160425 182927 1.22 0.50 20160425 182928 1.32 0.51 20160425 182929 1.46 0.51 20160425 182930 1.61 0.51 20160425 182931 1.74 0.51 20160425 182932 1.89 0.51 20160425 182933 2.04 0.51 20160425 182934 2.18 0.51 20160425 182935 2.32 0.51 20160425 182936 2.44 0.50 20160425 182937 2.57 0.50 20160425 183019 1.94 0.28 20160425 183020 1.95 0.29 20160425 183022 1.97 0.30 20160425 183023 1.98 0.32 20160425 183024 2.00 0.33 20160425 183053 2.41 0.91 20160425 183054 2.44 0.92 20160425 183055 2.45 0.93 20160425 183056 2.47 0.94 20160425 183057 2.49 0.95 20160425 183058 2.51 0.95 20160425 183059 2.53 0.96 20160425 183100 2.52 0.96 20160425 183101 2.51 0.96 20160425 183102 2.50 0.96 20160425 183103 2.49 0.97 20160425 183104 2.48 0.97 20160425 183105 2.47 0.97 20160425 183106 2.46 0.97 20160425 183107 2.45 0.97 20160425 183108 2.44 0.97 20160425 183109 2.43 0.97 20160425 183110 2.37 0.97 20160425 183111 2.31 0.98 20160425 183112 2.25 0.98 20160425 183113 2.20 0.98 20160425 183114 2.14 0.98 20160425 183115 2.08 0.98 20160425 183116 2.03 0.98 20160425 183118 1.98 0.98 20160425 183119 1.92 0.98 20160425 183120 1.87 0.99 20160425 183121 1.83 0.99 20160425 183122 1.79 0.99 20160425 183123 1.77 0.99 20160425 183124 1.74 0.99 20160425 183125 1.72 0.99 20160425 183126 1.70 0.99 20160425 183128 1.68 1.00 20160425 183129 1.68 1.00 20160425 183130 1.67 1.00 20160425 183131 1.69 1.00 20160425 183133 1.73 1.00 20160425 183136 1.81 1.00 20160425 183137 1.84 1.00 20160425 183138 1.88 1.01 20160425 183139 1.91 1.01 20160425 183140 1.95 1.01 20160425 183141 1.98 1.01 20160425 183142 2.01 1.01 20160425 183143 2.04 1.01 20160425 183144 2.07 1.01 20160425 183145 2.10 1.01 20160425 183146 2.13 1.01 20160425 183147 2.17 1.01 20160425 183148 2.21 1.01 20160425 183149 2.25 1.01 20160425 183150 2.30 1.01 20160425 183151 2.29 1.01 20160425 183152 2.28 1.01 20160425 183153 2.28 1.01 20160425 183154 2.28 1.01 20160425 183155 2.28 1.01 20160425 183156 2.27 1.02 20160425 183158 2.27 1.02 20160425 183159 2.27 1.02 20160425 183200 2.27 1.02 20160425 183201 2.26 1.02 20160425 183202 2.26 1.02 20160425 183203 2.25 1.03 20160425 183204 2.24 1.03 20160425 183205 2.23 1.03 20160425 183206 2.22 1.04 20160425 183208 2.21 1.04 20160425 183209 2.21 1.04 20160425 183210 2.20 1.04 20160425 183211 2.18 1.05 20160425 183212 2.18 1.05 20160425 183213 2.19 1.05 20160425 183214 2.19 1.06 20160425 183215 2.20 1.06 20160425 183216 2.21 1.07 20160425 183217 2.23 1.07 20160425 183218 2.25 1.07 20160425 183219 2.27 1.08 20160425 183220 2.29 1.08 20160425 183221 2.33 1.09 20160425 183222 2.39 1.09 20160425 183223 2.46 1.10 20160425 183224 2.53 1.11 20160425 183225 2.59 1.12 20160425 183226 2.66 1.12 20160425 183227 2.73 1.13 20160425 183228 2.81 1.14 20160425 183229 2.88 1.15 20160425 183230 2.95 1.15 20160425 183231 3.02 1.16 20160425 183232 3.12 1.17 20160425 183233 3.22 1.18 20160425 183234 3.32 1.19 20160425 183235 3.42 1.20 20160425 183236 3.52 1.21 20160425 183237 3.62 1.22 20160425 183238 3.72 1.23 20160425 183239 3.82 1.25 20160425 183240 3.92 1.26 20160425 183241 4.02 1.27 20160425 183242 4.02 1.28 20160425 183243 4.03 1.29 20160425 183244 4.03 1.30 20160425 183245 4.02 1.31 20160425 183246 4.03 1.32 20160425 183247 4.03 1.34 20160425 183248 4.04 1.35 20160425 183249 4.05 1.36 20160425 183250 4.05 1.37 20160425 183251 4.06 1.38 20160425 183252 4.10 1.40 20160425 183253 4.15 1.41 20160425 183254 4.21 1.43 20160425 183255 4.26 1.44 20160425 183256 4.34 1.45 20160425 183257 4.44 1.47 20160425 183259 4.54 1.48 20160425 183300 4.66 1.50 20160425 183301 4.75 1.51 20160425 183302 4.89 1.53 20160425 183303 5.02 1.55 20160425 183304 5.15 1.56 20160425 183305 5.28 1.58 20160425 183306 5.38 1.59 20160425 183307 5.51 1.61 20160425 183308 5.64 1.63 20160425 183309 5.77 1.64 20160425 183310 5.91 1.66 20160425 183311 6.03 1.67 20160425 183312 6.16 1.69 20160425 183313 6.19 1.70 20160425 183314 6.21 1.71 20160425 183315 6.22 1.72 20160425 183316 6.21 1.73 20160425 183317 6.28 1.74 20160425 183318 6.34 1.76 20160425 183319 6.42 1.77 20160425 183320 6.49 1.78 20160425 183321 6.54 1.80 20160425 183322 6.62 1.81 20160425 183323 6.84 1.83 20160425 183324 7.06 1.85 20160425 183325 7.28 1.86 20160425 183326 7.51 1.88 20160425 183327 7.71 1.90 20160425 183328 7.95 1.92 20160425 183329 8.19 1.94 20160425 183330 8.44 1.96 20160425 183331 8.69 1.97 20160425 183332 8.91 1.99 20160425 183333 9.01 2.00 20160425 183334 9.10 2.00 20160425 183335 9.17 2.00 20160425 183336 9.23 2.01 20160425 183337 9.28 2.01 20160425 183338 9.29 2.01 20160425 183339 9.31 2.01 20160425 183340 9.32 2.01 20160425 183341 9.32 2.01 20160425 183342 9.30 2.01 20160425 183343 9.28 2.01 20160425 183344 9.24 2.00 20160425 183345 9.19 2.00 20160425 183346 9.14 1.99 20160425 183347 9.10 1.99 20160425 183349 9.06 1.98 20160425 183350 9.03 1.98 20160425 183351 8.99 1.98 20160425 183352 8.96 1.97 20160425 183353 8.93 1.97 20160425 183354 8.92 1.97 20160425 183355 8.90 1.97 20160425 183356 8.89 1.97 20160425 183357 8.88 1.97 20160425 183358 8.86 1.98 20160425 183359 8.85 1.98 20160425 183400 8.83 1.98 20160425 183401 8.82 1.98 20160425 183402 8.81 1.98 20160425 183403 8.79 1.99 20160425 183404 8.79 1.98 20160425 183405 8.78 1.98 20160425 183406 8.78 1.98 20160425 183407 8.78 1.97 20160425 183408 8.77 1.97 20160425 183409 8.77 1.97 20160425 183410 8.76 1.96 20160425 183411 8.76 1.96 20160425 183412 8.75 1.96 20160425 183413 8.75 1.96 20160425 183414 8.75 1.95 20160425 183415 8.74 1.95 20160425 183416 8.74 1.95 20160425 183417 8.74 1.95 20160425 183418 8.73 1.95 20160425 183419 8.73 1.95 20160425 183420 8.73 1.94 20160425 183421 8.72 1.94 20160425 183422 8.72 1.94 20160425 183423 8.71 1.94 20160425 183424 8.70 1.94 20160425 183425 8.69 1.94 20160425 183426 8.68 1.95 20160425 183427 8.67 1.95 20160425 183428 8.66 1.96 20160425 183429 8.65 1.96 20160425 183430 8.64 1.97 20160425 183431 8.64 1.98 20160425 183432 8.63 1.99 20160425 183433 8.62 2.00 20160425 183434 8.62 1.99 20160425 183435 8.61 1.98 20160425 183436 8.61 1.97 20160425 183437 8.61 1.96 20160425 183438 8.61 1.95 20160425 183440 8.61 1.93 20160425 183441 8.61 1.92 20160425 183442 8.60 1.91 20160425 183443 8.60 1.90 20160425 183444 8.59 1.89 20160425 183445 8.59 1.88 20160425 183446 8.58 1.89 20160425 183447 8.57 1.89 20160425 183448 8.56 1.89 20160425 183449 8.54 1.89 20160425 183450 8.53 1.89 20160425 183451 8.52 1.89 20160425 183452 8.50 1.89 20160425 183453 8.49 1.89 20160425 183454 8.47 1.89 20160425 183455 8.46 1.89 20160425 183456 8.44 1.88 20160425 183457 8.42 1.88 20160425 183458 8.40 1.87 20160425 183459 8.38 1.86 20160425 183500 8.36 1.86 20160425 183501 8.34 1.85 20160425 183502 8.33 1.84 20160425 183503 8.31 1.84 20160425 183504 8.30 1.83 20160425 183505 8.27 1.82 20160425 183506 8.24 1.82 20160425 183507 8.20 1.81 20160425 183508 8.17 1.80 20160425 183509 8.13 1.79 20160425 183510 8.10 1.78 20160425 183511 8.07 1.78 20160425 183512 8.03 1.77 20160425 183513 8.00 1.76 20160425 183514 7.97 1.75 20160425 183515 7.93 1.75 20160425 183516 7.89 1.74 20160425 183517 7.85 1.73 20160425 183518 7.80 1.72 20160425 183519 7.77 1.71 20160425 183520 7.73 1.70 20160425 183521 7.69 1.69 20160425 183522 7.65 1.68 20160425 183523 7.60 1.67 20160425 183524 7.56 1.66 20160425 183525 7.52 1.65 20160425 183526 7.47 1.65 20160425 183527 7.41 1.64 20160425 183528 7.36 1.63 20160425 183529 7.32 1.62 20160425 183531 7.27 1.61 20160425 183532 7.22 1.60 20160425 183533 7.16 1.60 20160425 183534 7.12 1.59 20160425 183535 7.06 1.58 20160425 183536 7.00 1.57 20160425 183537 6.95 1.56 20160425 183538 6.90 1.56 20160425 183539 6.85 1.55 20160425 183540 6.80 1.54 20160425 183541 6.76 1.54 20160425 183542 6.71 1.53 20160425 183543 6.67 1.52 20160425 183544 6.63 1.51 20160425 183545 6.60 1.50 20160425 183546 6.56 1.50 20160425 183547 6.53 1.49 20160425 183548 6.50 1.49 20160425 183549 6.47 1.48 20160425 183550 6.44 1.48 20160425 183551 6.40 1.48 20160425 183552 6.37 1.47 20160425 183553 6.33 1.47 20160425 183554 6.29 1.46 20160425 183555 6.26 1.46 20160425 183556 6.22 1.45 20160425 183557 6.18 1.44 20160425 183558 6.15 1.44 20160425 183559 6.11 1.43 20160425 183600 6.07 1.43 20160425 183601 6.05 1.42 20160425 183602 6.02 1.42 20160425 183603 5.99 1.41 20160425 183604 5.97 1.41 20160425 183605 5.95 1.40 20160425 183606 5.93 1.40 20160425 183607 5.91 1.39 20160425 183608 5.89 1.39 20160425 183609 5.86 1.38 20160425 183610 5.83 1.38 20160425 183611 5.80 1.37 20160425 183612 5.77 1.37 20160425 183613 5.73 1.37 20160425 183614 5.69 1.36 20160425 183615 5.65 1.36 20160425 183616 5.61 1.36 20160425 183617 5.58 1.36 20160425 183618 5.55 1.36 20160425 183619 5.52 1.36 20160425 183621 5.48 1.36 20160425 183622 5.45 1.36 20160425 183623 5.41 1.36 20160425 183624 5.37 1.36 20160425 183625 5.33 1.36 20160425 183626 5.29 1.36 20160425 183627 5.27 1.36 20160425 183628 5.30 1.37 20160425 183629 5.33 1.37 20160425 183630 5.37 1.37 20160425 183631 5.40 1.38 20160425 183632 5.45 1.38 20160425 183633 5.50 1.39 20160425 183634 5.55 1.39 20160425 183635 5.61 1.39 20160425 183636 5.65 1.40 20160425 183637 5.72 1.40 20160425 183638 5.80 1.40 20160425 183639 5.88 1.41 20160425 183640 5.97 1.41 20160425 183641 6.06 1.41 20160425 183642 6.16 1.42 20160425 183643 6.26 1.42 20160425 183644 6.37 1.43 20160425 183645 6.49 1.43 20160425 183646 6.61 1.44 20160425 183647 6.72 1.44 20160425 183648 6.77 1.45 20160425 183649 6.83 1.45 20160425 183650 6.88 1.45 20160425 183651 6.94 1.46 20160425 183652 6.99 1.46 20160425 183653 7.04 1.47 20160425 183654 7.09 1.47 20160425 183655 7.14 1.48 20160425 183656 7.19 1.48 20160425 183657 7.23 1.49 20160425 183658 7.23 1.49 20160425 183659 7.24 1.49 20160425 183700 7.24 1.50 20160425 183701 7.25 1.50 20160425 183702 7.25 1.50 20160425 183703 7.26 1.50 20160425 183704 7.27 1.51 20160425 183705 7.28 1.51 20160425 183706 7.29 1.51 20160425 183707 7.30 1.52 20160425 183708 7.29 1.52 20160425 183709 7.29 1.52 20160425 183710 7.29 1.52 20160425 183712 7.28 1.53 20160425 183713 7.28 1.53 20160425 183714 7.28 1.53 20160425 183715 7.29 1.53 20160425 183716 7.29 1.54 20160425 183717 7.29 1.54 20160425 183718 7.29 1.54 20160425 183719 7.31 1.54 20160425 183720 7.32 1.55 20160425 183721 7.34 1.55 20160425 183722 7.35 1.55 20160425 183723 7.36 1.55 20160425 183724 7.38 1.55 20160425 183725 7.39 1.55 20160425 183726 7.41 1.56 20160425 183727 7.42 1.56 20160425 183728 7.44 1.56 20160425 183729 7.44 1.56 20160425 183730 7.45 1.56 20160425 183731 7.45 1.56 20160425 183732 7.45 1.57 20160425 183733 7.46 1.57 20160425 183734 7.46 1.57 20160425 183735 7.47 1.57 20160425 183736 7.47 1.57 20160425 183737 7.48 1.57 20160425 183738 7.49 1.58 20160425 183739 7.48 1.58 20160425 183740 7.46 1.58 20160425 183741 7.45 1.58 20160425 183742 7.44 1.58 20160425 183743 7.43 1.58 20160425 183744 7.42 1.57 20160425 183745 7.42 1.57 20160425 183746 7.41 1.57 20160425 183747 7.41 1.57 20160425 183748 7.40 1.57 20160425 183749 7.41 1.57 20160425 183750 7.42 1.58 20160425 183751 7.43 1.58 20160425 183752 7.43 1.59 20160425 183753 7.44 1.59 20160425 183754 7.44 1.60 20160425 183755 7.45 1.60 20160425 183756 7.45 1.61 20160425 183757 7.46 1.61 20160425 183758 7.46 1.62 20160425 183759 7.47 1.62 20160425 183800 7.50 1.63 20160425 183802 7.54 1.63 20160425 183803 7.58 1.64 20160425 183804 7.63 1.64 20160425 183805 7.69 1.64 20160425 183806 7.75 1.65 20160425 183807 7.82 1.65 20160425 183808 7.89 1.66 20160425 183809 7.92 1.66 20160425 183810 7.95 1.66 20160425 183811 7.94 1.66 20160425 183812 7.93 1.67 20160425 183813 7.92 1.67 20160425 183814 7.92 1.68 20160425 183815 7.92 1.68 20160425 183816 7.93 1.69 20160425 183817 7.94 1.69 20160425 183818 7.95 1.70 20160425 183819 7.97 1.70 20160425 183820 7.99 1.71 20160425 183821 8.02 1.70 20160425 183822 8.03 1.70 20160425 183823 8.06 1.69 20160425 183824 8.09 1.69 20160425 183825 8.13 1.69 20160425 183826 8.17 1.68 20160425 183827 8.21 1.68 20160425 183828 8.26 1.68 20160425 183829 8.31 1.67 20160425 183830 8.36 1.67 20160425 183831 8.38 1.67 20160425 183832 8.40 1.67 20160425 183833 8.37 1.66 20160425 183834 8.34 1.66 20160425 183835 8.29 1.65 20160425 183836 8.26 1.64 20160425 183837 8.23 1.63 20160425 183838 8.20 1.63 20160425 183839 8.17 1.62 20160425 183840 8.14 1.61 20160425 183841 8.08 1.60 20160425 183842 7.99 1.58 20160425 183843 7.93 1.57 20160425 183844 7.86 1.55 20160425 183845 7.80 1.54 20160425 183846 7.73 1.52 20160425 183847 7.68 1.51 20160425 183848 7.62 1.50 20160425 183849 7.54 1.48 20160425 183850 7.49 1.47 20160425 183851 7.42 1.45 20160425 183853 7.35 1.44 20160425 183854 7.28 1.42 20160425 183855 7.22 1.41 20160425 183856 7.15 1.40 20160425 183857 7.10 1.39 20160425 183858 7.06 1.37 20160425 183859 7.02 1.37 20160425 183900 6.97 1.35 20160425 183901 6.93 1.34 20160425 183902 6.88 1.33 20160425 183903 6.83 1.32 20160425 183904 6.79 1.31 20160425 183905 6.74 1.30 20160425 183906 6.69 1.29 20160425 183907 6.63 1.28 20160425 183908 6.57 1.27 20160425 183909 6.51 1.26 20160425 183910 6.46 1.25 20160425 183911 6.40 1.24 20160425 183912 6.33 1.23 20160425 183913 6.26 1.22 20160425 183914 6.19 1.21 20160425 183915 6.12 1.21 20160425 183916 6.05 1.20 20160425 183917 5.98 1.19 20160425 183918 5.90 1.18 20160425 183919 5.83 1.17 20160425 183920 5.77 1.16 20160425 183921 5.70 1.15 20160425 183922 5.62 1.15 20160425 183923 5.55 1.14 20160425 183924 5.48 1.13 20160425 183925 5.42 1.13 20160425 183926 5.36 1.12 20160425 183927 5.29 1.11 20160425 183928 5.23 1.11 20160425 183929 5.18 1.10 20160425 183930 5.12 1.10 20160425 183931 5.06 1.09 20160425 183932 5.00 1.09 20160425 183933 4.93 1.08 20160425 183934 4.85 1.08 20160425 183935 4.77 1.07 20160425 183936 4.70 1.07 20160425 183937 4.62 1.07 20160425 183938 4.57 1.06 20160425 183939 4.49 1.06 20160425 183940 4.42 1.06 20160425 183941 4.36 1.05 20160425 183942 4.29 1.05 20160425 183944 4.23 1.05 20160425 183945 4.18 1.04 20160425 183946 4.14 1.04 20160425 183947 4.09 1.03 20160425 183948 4.05 1.03 20160425 183949 4.01 1.02 20160425 183950 3.97 1.02 20160425 183951 3.93 1.01 20160425 183952 3.90 1.01 20160425 183953 3.86 1.00 20160425 183954 3.84 1.00 20160425 183955 3.83 1.00 20160425 183956 3.83 1.00 20160425 183957 3.83 1.01 20160425 183958 3.83 1.01 20160425 183959 3.84 1.01 20160425 184000 3.85 1.01 20160425 184001 3.87 1.01 20160425 184002 3.89 1.01 20160425 184003 3.92 1.01 20160425 184004 3.93 1.01 20160425 184005 3.90 1.01 20160425 184006 3.85 1.01 20160425 184007 3.82 1.01 20160425 184008 3.79 1.00 20160425 184009 3.76 1.00 20160425 184010 3.74 1.00 20160425 184011 3.73 1.00 20160425 184012 3.72 1.00 20160425 184013 3.72 1.00 20160425 184014 3.73 1.00 20160425 184015 3.72 1.00 20160425 184016 3.71 1.00 20160425 184017 3.69 1.00 20160425 184018 3.67 1.00 20160425 184019 3.65 1.00 20160425 184020 3.63 1.01 20160425 184021 3.60 1.01 20160425 184022 3.57 1.01 20160425 184023 3.54 1.01 20160425 184024 3.50 1.02 20160425 184025 3.50 1.02 20160425 184026 3.52 1.02 20160425 184027 3.54 1.02 20160425 184028 3.55 1.02 20160425 184029 3.57 1.02 20160425 184030 3.59 1.02 20160425 184031 3.61 1.02 20160425 184032 3.62 1.02 20160425 184034 3.64 1.02 20160425 184035 3.66 1.02 20160425 184036 3.67 1.02 20160425 184037 3.72 1.02 20160425 184038 3.77 1.03 20160425 184039 3.82 1.03 20160425 184040 3.88 1.03 20160425 184041 3.93 1.04 20160425 184042 4.00 1.04 20160425 184043 4.05 1.04 20160425 184044 4.11 1.04 20160425 184045 4.19 1.05 20160425 184046 4.26 1.05 20160425 184047 4.26 1.05 20160425 184048 4.27 1.05 20160425 184049 4.26 1.05 20160425 184050 4.27 1.05 20160425 184051 4.27 1.05 20160425 184052 4.28 1.05 20160425 184053 4.29 1.06 20160425 184054 4.30 1.06 20160425 184055 4.32 1.06 20160425 184056 4.33 1.06 20160425 184057 4.30 1.06 20160425 184058 4.23 1.07 20160425 184059 4.17 1.08 20160425 184100 4.11 1.08 20160425 184101 4.05 1.09 20160425 184102 4.00 1.09 20160425 184103 3.96 1.10 20160425 184104 3.91 1.10 20160425 184105 3.87 1.11 20160425 184106 3.83 1.11 20160425 184107 3.71 1.12 20160425 184108 3.44 1.13 20160425 184109 3.21 1.14 20160425 184110 2.93 1.16 20160425 184111 2.64 1.17 20160425 184112 2.34 1.18 20160425 184113 2.04 1.19 20160425 184114 1.73 1.20 20160425 184115 1.48 1.21 20160425 184116 1.17 1.22 20160425 184117 0.87 1.24 20160425 184118 0.17 1.25 20160425 184120 1.24 1.29 20160425 184121 1.81 1.31 20160425 184122 2.54 1.33 20160425 184123 3.25 1.35 20160425 184125 3.98 1.37 20160425 184126 4.71 1.39 20160425 184127 5.45 1.40 20160425 184128 6.04 1.42 20160425 184129 6.44 1.44 20160425 184130 6.59 1.46 20160425 184131 6.75 1.47 20160425 184132 6.90 1.49 20160425 184133 7.02 1.50 20160425 184134 7.16 1.52 20160425 184135 7.29 1.54 20160425 184136 7.42 1.55 20160425 184137 7.54 1.57 20160425 184138 7.66 1.59 20160425 184139 7.75 1.60 20160425 184140 7.85 1.61 20160425 184141 7.95 1.61 20160425 184142 8.05 1.62 20160425 184143 8.15 1.63 20160425 184144 8.23 1.64 20160425 184145 8.32 1.64 20160425 184146 8.41 1.65 20160425 184147 8.50 1.66 20160425 184148 8.58 1.67 20160425 184149 8.65 1.68 20160425 184150 8.64 1.67 20160425 184151 8.62 1.67 20160425 184152 8.59 1.66 20160425 184153 8.56 1.66 20160425 184154 8.53 1.66 20160425 184155 8.50 1.65 20160425 184156 8.47 1.65 20160425 184157 8.44 1.65 20160425 184158 8.40 1.64 20160425 184159 8.37 1.64 20160425 184200 8.34 1.64 20160425 184201 8.32 1.63 20160425 184202 8.30 1.63 20160425 184203 8.28 1.63 20160425 184204 8.26 1.63 20160425 184205 8.24 1.63 20160425 184206 8.22 1.63 20160425 184207 8.20 1.63 20160425 184208 8.18 1.63 20160425 184209 8.17 1.63 20160425 184210 8.16 1.63 20160425 184211 8.13 1.62 20160425 184212 8.10 1.62 20160425 184213 8.07 1.62 20160425 184214 8.04 1.62 20160425 184216 8.01 1.62 20160425 184217 7.98 1.62 20160425 184218 7.94 1.62 20160425 184219 7.90 1.62 20160425 184220 7.87 1.62 20160425 184221 7.84 1.62 20160425 184222 7.77 1.61 20160425 184223 7.69 1.61 20160425 184224 7.61 1.60 20160425 184225 7.54 1.60 20160425 184226 7.46 1.60 20160425 184227 7.38 1.59 20160425 184228 7.30 1.59 20160425 184229 7.24 1.58 20160425 184230 7.16 1.58 20160425 184231 7.08 1.58 20160425 184232 7.00 1.57 20160425 184233 6.93 1.57 20160425 184234 6.87 1.56 20160425 184235 6.80 1.56 20160425 184236 6.74 1.55 20160425 184237 6.67 1.55 20160425 184238 6.61 1.54 20160425 184239 6.54 1.54 20160425 184240 6.48 1.53 20160425 184241 6.41 1.53 20160425 184242 6.34 1.52 20160425 184243 6.27 1.52 20160425 184244 6.18 1.51 20160425 184245 6.09 1.51 20160425 184246 6.00 1.50 20160425 184247 5.93 1.49 20160425 184248 5.84 1.49 20160425 184249 5.74 1.48 20160425 184250 5.65 1.48 20160425 184251 5.57 1.47 20160425 184252 5.48 1.46 20160425 184253 5.39 1.46 20160425 184254 5.28 1.45 20160425 184255 5.19 1.45 20160425 184256 5.09 1.44 20160425 184257 4.99 1.43 20160425 184258 4.90 1.43 20160425 184259 4.81 1.42 20160425 184300 4.73 1.42 20160425 184301 4.65 1.41 20160425 184302 4.57 1.41 20160425 184303 4.49 1.40 20160425 184304 4.41 1.40 20160425 184306 4.31 1.39 20160425 184307 4.21 1.38 20160425 184308 4.12 1.38 20160425 184309 4.05 1.37 20160425 184310 3.97 1.37 20160425 184311 3.90 1.36 20160425 184312 3.85 1.36 20160425 184313 3.79 1.35 20160425 184314 3.72 1.34 20160425 184315 3.67 1.34 20160425 184316 3.64 1.33 20160425 184317 3.61 1.33 20160425 184318 3.58 1.32 20160425 184319 3.56 1.31 20160425 184320 3.56 1.31 20160425 184321 3.56 1.30 20160425 184322 3.56 1.30 20160425 184323 3.57 1.29 20160425 184324 3.58 1.28 20160425 184325 3.58 1.28 20160425 184326 3.57 1.27 20160425 184327 3.55 1.27 20160425 184328 3.54 1.27 20160425 184329 3.54 1.26 20160425 184330 3.55 1.26 20160425 184331 3.57 1.26 20160425 184332 3.58 1.25 20160425 184333 3.62 1.25 20160425 184334 3.66 1.24 20160425 184335 3.72 1.24 20160425 184336 3.78 1.24 20160425 184337 3.85 1.24 20160425 184338 3.92 1.24 20160425 184339 4.00 1.24 20160425 184340 4.10 1.24 20160425 184341 4.16 1.24 20160425 184342 4.22 1.24 20160425 184343 4.28 1.24 20160425 184344 4.34 1.24 20160425 184345 4.40 1.24 20160425 184346 4.46 1.24 20160425 184347 4.52 1.25 20160425 184348 4.59 1.25 20160425 184349 4.66 1.26 20160425 184350 4.73 1.26 20160425 184351 4.81 1.27 20160425 184352 4.87 1.28 20160425 184353 4.95 1.28 20160425 184354 5.03 1.29 20160425 184355 5.11 1.30 20160425 184357 5.18 1.30 20160425 184358 5.26 1.31 20160425 184359 5.31 1.32 20160425 184400 5.36 1.33 20160425 184401 5.42 1.34 20160425 184402 5.48 1.35 20160425 184403 5.54 1.36 20160425 184404 5.61 1.37 20160425 184405 5.68 1.39 20160425 184406 5.75 1.40 20160425 184407 5.83 1.41 20160425 184408 5.91 1.42 20160425 184409 6.00 1.44 20160425 184410 6.09 1.45 20160425 184411 6.20 1.47 20160425 184412 6.32 1.49 20160425 184413 6.42 1.50 20160425 184414 6.54 1.52 20160425 184415 6.64 1.54 20160425 184416 6.74 1.55 20160425 184417 6.85 1.57 20160425 184418 6.96 1.59 20160425 184419 7.07 1.61 20160425 184420 7.18 1.62 20160425 184421 7.29 1.64 20160425 184422 7.40 1.66 20160425 184423 7.51 1.68 20160425 184424 7.61 1.70 20160425 184425 7.70 1.72 20160425 184426 7.80 1.74 20160425 184427 7.90 1.75 20160425 184428 7.99 1.77 20160425 184429 8.10 1.79 20160425 184430 8.19 1.81 20160425 184431 8.25 1.82 20160425 184432 8.30 1.84 20160425 184433 8.36 1.85 20160425 184434 8.41 1.87 20160425 184435 8.49 1.89 20160425 184436 8.55 1.90 20160425 184437 8.62 1.92 20160425 184438 8.69 1.93 20160425 184439 8.76 1.95 20160425 184440 8.84 1.96 20160425 184441 8.92 1.98 20160425 184442 9.01 1.99 20160425 184443 9.09 2.01 20160425 184444 9.19 2.02 20160425 184445 9.27 2.04 20160425 184447 9.34 2.05 20160425 184448 9.42 2.06 20160425 184449 9.51 2.07 20160425 184450 9.57 2.09 20160425 184451 9.64 2.10 20160425 184452 9.70 2.11 20160425 184453 9.77 2.12 20160425 184454 9.83 2.13 20160425 184455 9.89 2.14 20160425 184456 9.95 2.15 20160425 184457 10.02 2.16 20160425 184458 10.08 2.17 20160425 184459 10.15 2.17 20160425 184500 10.23 2.19 20160425 184501 10.29 2.19 20160425 184502 10.36 2.20 20160425 184503 10.43 2.21 20160425 184504 10.50 2.22 20160425 184505 10.56 2.23 20160425 184506 10.62 2.24 20160425 184507 10.69 2.25 20160425 184508 10.75 2.26 20160425 184509 10.81 2.27 20160425 184510 10.88 2.27 20160425 184511 10.93 2.28 20160425 184512 11.01 2.29 20160425 184513 11.07 2.30 20160425 184514 11.13 2.30 20160425 184515 11.18 2.31 20160425 184516 11.21 2.32 20160425 184517 11.24 2.33 20160425 184518 11.26 2.33 20160425 184519 11.28 2.34 20160425 184520 11.31 2.35 20160425 184521 11.33 2.36 20160425 184522 11.36 2.36 20160425 184523 11.38 2.37 20160425 184524 11.40 2.38 20160425 184525 11.42 2.39 20160425 184526 11.43 2.39 20160425 184527 11.43 2.40 20160425 184528 11.43 2.40 20160425 184529 11.44 2.41 20160425 184530 11.44 2.41 20160425 184531 11.44 2.42 20160425 184532 11.43 2.42 20160425 184533 11.42 2.43 20160425 184534 11.41 2.43 20160425 184535 11.39 2.43 20160425 184536 11.37 2.44 20160425 184538 11.35 2.44 20160425 184539 11.34 2.44 20160425 184540 11.33 2.44 20160425 184541 11.32 2.45 20160425 184542 11.31 2.45 20160425 184543 11.30 2.45 20160425 184544 11.30 2.45 20160425 184545 11.29 2.46 20160425 184546 11.28 2.46 20160425 184547 11.27 2.46 20160425 184548 11.27 2.46 20160425 184549 11.30 2.47 20160425 184550 11.34 2.48 20160425 184551 11.37 2.49 20160425 184552 11.41 2.50 20160425 184553 11.46 2.51 20160425 184554 11.51 2.52 20160425 184555 11.56 2.53 20160425 184556 11.61 2.54 20160425 184557 11.68 2.55 20160425 184558 11.74 2.56 20160425 184559 11.80 2.57 20160425 184600 11.86 2.58 20160425 184601 11.90 2.59 20160425 184602 11.95 2.60 20160425 184603 11.99 2.61 20160425 184604 12.03 2.62 20160425 184605 12.07 2.63 20160425 184606 12.11 2.64 20160425 184607 12.14 2.65 20160425 184608 12.19 2.66 20160425 184609 12.22 2.66 20160425 184610 12.26 2.67 20160425 184611 12.23 2.67 20160425 184612 12.18 2.67 20160425 184613 12.12 2.67 20160425 184614 12.04 2.67 20160425 184615 11.98 2.66 20160425 184616 11.91 2.66 20160425 184617 11.83 2.66 20160425 184618 11.76 2.65 20160425 184619 11.67 2.65 20160425 184620 11.59 2.64 20160425 184621 11.49 2.63 20160425 184622 11.39 2.62 20160425 184623 11.27 2.61 20160425 184624 11.18 2.60 20160425 184625 11.07 2.59 20160425 184626 10.99 2.58 20160425 184627 10.90 2.57 20160425 184629 10.85 2.56 20160425 184630 10.83 2.56 20160425 184631 10.82 2.55 20160425 184632 10.81 2.55 20160425 184633 10.83 2.55 20160425 184634 10.87 2.55 20160425 184635 10.91 2.55 20160425 184636 10.91 2.54 20160425 184637 10.93 2.54 20160425 184638 10.93 2.54 20160425 184639 10.93 2.54 20160425 184640 10.90 2.53 20160425 184641 10.89 2.53 20160425 184642 10.83 2.53 20160425 184643 10.78 2.52 20160425 184644 10.70 2.52 20160425 184645 10.63 2.51 20160425 184646 10.54 2.51 20160425 184647 10.48 2.50 20160425 184648 10.39 2.50 20160425 184649 10.33 2.49 20160425 184650 10.28 2.49 20160425 184651 10.20 2.48 20160425 184652 10.15 2.47 20160425 184653 10.08 2.46 20160425 184654 10.03 2.45 20160425 184655 9.96 2.44 20160425 184656 9.94 2.44 20160425 184657 9.94 2.43 20160425 184658 9.94 2.43 20160425 184659 9.94 2.42 20160425 184700 9.94 2.42 20160425 184701 9.94 2.41 20160425 184702 9.94 2.40 20160425 184703 9.94 2.40 20160425 184704 9.94 2.39 20160425 184705 9.94 2.38 20160425 184706 9.94 2.37 20160425 184707 9.94 2.36 20160425 184708 9.95 2.35 20160425 184709 9.96 2.35 20160425 184710 9.97 2.34 20160425 184711 9.97 2.33 20160425 184712 9.98 2.33 20160425 184713 9.98 2.32 20160425 184714 9.98 2.31 20160425 184715 9.97 2.30 20160425 184716 9.97 2.29 20160425 184717 9.96 2.28 20160425 184719 9.96 2.28 20160425 184720 9.95 2.27 20160425 184721 9.93 2.26 20160425 184722 9.92 2.25 20160425 184723 9.90 2.24 20160425 184724 9.89 2.24 20160425 184725 9.87 2.23 20160425 184726 9.85 2.22 20160425 184727 9.83 2.21 20160425 184728 9.81 2.20 20160425 184729 9.79 2.20 20160425 184730 9.76 2.19 20160425 184731 9.73 2.18 20160425 184732 9.68 2.18 20160425 184733 9.62 2.18 20160425 184734 9.57 2.18 20160425 184735 9.50 2.18 20160425 184736 9.45 2.18 20160425 184737 9.40 2.18 20160425 184738 9.34 2.17 20160425 184739 9.29 2.17 20160425 184740 9.24 2.17 20160425 184741 9.18 2.17 20160425 184742 9.14 2.17 20160425 184743 9.10 2.18 20160425 184744 9.07 2.18 20160425 184745 9.04 2.19 20160425 184746 9.00 2.20 20160425 184747 8.98 2.21 20160425 184748 8.96 2.22 20160425 184749 8.93 2.23 20160425 184750 8.91 2.23 20160425 184751 8.89 2.25 20160425 184752 8.88 2.25 20160425 184753 8.87 2.26 20160425 184754 8.88 2.28 20160425 184755 8.89 2.29 20160425 184756 8.93 2.30 20160425 184757 8.96 2.32 20160425 184758 9.00 2.33 20160425 184759 9.03 2.35 20160425 184800 9.07 2.36 20160425 184801 9.12 2.37 20160425 184802 9.15 2.39 20160425 184803 9.21 2.40 20160425 184804 9.25 2.41 20160425 184805 9.29 2.43 20160425 184806 9.32 2.44 20160425 184807 9.35 2.45 20160425 184808 9.37 2.46 20160425 184810 9.41 2.47 20160425 184811 9.44 2.47 20160425 184812 9.47 2.48 20160425 184813 9.51 2.49 20160425 184814 9.55 2.50 20160425 184815 9.58 2.51 20160425 184816 9.63 2.51 20160425 184817 9.67 2.52 20160425 184818 9.71 2.53 20160425 184819 9.74 2.53 20160425 184820 9.75 2.53 20160425 184821 9.76 2.53 20160425 184822 9.78 2.53 20160425 184823 9.80 2.53 20160425 184824 9.82 2.53 20160425 184825 9.84 2.53 20160425 184826 9.87 2.53 20160425 184827 9.89 2.53 20160425 184828 9.92 2.53 20160425 184829 9.94 2.53 20160425 184830 9.96 2.53 20160425 184831 9.97 2.53 20160425 184832 9.98 2.53 20160425 184833 10.00 2.52 20160425 184834 10.02 2.52 20160425 184835 10.04 2.52 20160425 184836 10.06 2.52 20160425 184837 10.10 2.51 20160425 184838 10.13 2.51 20160425 184839 10.16 2.51 20160425 184840 10.19 2.51 20160425 184841 10.21 2.50 20160425 184842 10.22 2.50 20160425 184843 10.23 2.50 20160425 184844 10.25 2.49 20160425 184845 10.28 2.49 20160425 184846 10.31 2.49 20160425 184847 10.34 2.49 20160425 184848 10.38 2.49 20160425 184849 10.43 2.49 20160425 184850 10.48 2.49 20160425 184851 10.52 2.48 20160425 184852 10.55 2.48 20160425 184853 10.57 2.48 20160425 184854 10.58 2.48 20160425 184855 10.60 2.48 20160425 184856 10.61 2.48 20160425 184857 10.62 2.48 20160425 184858 10.65 2.48 20160425 184859 10.67 2.48 20160425 184901 10.69 2.49 20160425 184902 10.71 2.49 20160425 184903 10.72 2.49 20160425 184904 10.74 2.49 20160425 184905 10.75 2.49 20160425 184906 10.76 2.49 20160425 184907 10.77 2.49 20160425 184908 10.78 2.50 20160425 184909 10.80 2.50 20160425 184910 10.81 2.50 20160425 184911 10.83 2.51 20160425 184912 10.85 2.51 20160425 184913 10.88 2.52 20160425 184914 10.90 2.52 20160425 184915 10.93 2.52 20160425 184916 10.96 2.53 20160425 184917 10.98 2.53 20160425 184918 11.00 2.53 20160425 184919 11.02 2.54 20160425 184920 11.03 2.54 20160425 184921 11.05 2.55 20160425 184922 11.03 2.55 20160425 184923 11.02 2.56 20160425 184924 11.01 2.56 20160425 184925 11.00 2.56 20160425 184926 10.98 2.57 20160425 184927 10.97 2.57 20160425 184928 10.96 2.58 20160425 184929 10.95 2.58 20160425 184930 10.94 2.59 20160425 184931 10.92 2.59 20160425 184932 10.90 2.59 20160425 184933 10.88 2.60 20160425 184934 10.86 2.60 20160425 184935 10.84 2.60 20160425 184936 10.82 2.61 20160425 184937 10.81 2.61 20160425 184938 10.79 2.61 20160425 184939 10.78 2.62 20160425 184940 10.77 2.62 20160425 184941 10.76 2.63 20160425 184942 10.76 2.63 20160425 184943 10.77 2.63 20160425 184944 10.77 2.63 20160425 184945 10.79 2.64 20160425 184946 10.80 2.64 20160425 184947 10.81 2.64 20160425 184948 10.82 2.65 20160425 184949 10.83 2.65 20160425 184951 10.85 2.65 20160425 184952 10.86 2.65 20160425 184953 10.88 2.66 20160425 184954 10.89 2.66 20160425 184955 10.91 2.66 20160425 184956 10.93 2.66 20160425 184957 10.96 2.66 20160425 184958 10.99 2.66 20160425 184959 11.02 2.67 20160425 185000 11.05 2.67 20160425 185001 11.08 2.67 20160425 185002 11.13 2.68 20160425 185003 11.17 2.68 20160425 185004 11.21 2.69 20160425 185005 11.25 2.69 20160425 185006 11.29 2.70 20160425 185007 11.34 2.71 20160425 185008 11.38 2.71 20160425 185009 11.41 2.72 20160425 185010 11.44 2.72 20160425 185011 11.46 2.72 20160425 185012 11.48 2.73 20160425 185013 11.51 2.73 20160425 185014 11.53 2.74 20160425 185015 11.55 2.75 20160425 185016 11.58 2.75 20160425 185017 11.59 2.76 20160425 185018 11.58 2.76 20160425 185019 11.57 2.77 20160425 185020 11.55 2.77 20160425 185021 11.52 2.77 20160425 185022 11.48 2.78 20160425 185023 11.44 2.78 20160425 185024 11.40 2.79 20160425 185025 11.37 2.79 20160425 185026 11.33 2.80 20160425 185027 11.27 2.80 20160425 185028 11.22 2.80 20160425 185029 11.18 2.80 20160425 185030 11.14 2.80 20160425 185031 11.10 2.81 20160425 185032 11.07 2.81 20160425 185033 11.02 2.81 20160425 185034 10.96 2.81 20160425 185035 10.90 2.81 20160425 185036 10.84 2.81 20160425 185037 10.77 2.81 20160425 185038 10.70 2.81 20160425 185039 10.64 2.81 20160425 185040 10.57 2.81 20160425 185042 10.51 2.81 20160425 185043 10.43 2.80 20160425 185044 10.37 2.80 20160425 185045 10.31 2.80 20160425 185046 10.26 2.80 20160425 185047 10.21 2.80 20160425 185048 10.17 2.80 20160425 185049 10.13 2.79 20160425 185050 10.09 2.79 20160425 185051 10.06 2.79 20160425 185052 10.02 2.78 20160425 185053 9.97 2.77 20160425 185054 9.94 2.77 20160425 185055 9.90 2.76 20160425 185056 9.87 2.76 20160425 185057 9.83 2.75 20160425 185058 9.78 2.74 20160425 185059 9.74 2.74 20160425 185100 9.69 2.73 20160425 185101 9.63 2.72 20160425 185102 9.57 2.72 20160425 185103 9.53 2.71 20160425 185104 9.49 2.71 20160425 185105 9.45 2.70 20160425 185106 9.42 2.69 20160425 185107 9.40 2.69 20160425 185108 9.40 2.68 20160425 185109 9.43 2.68 20160425 185110 9.47 2.68 20160425 185111 9.52 2.68 20160425 185112 9.56 2.68 20160425 185113 9.60 2.68 20160425 185114 9.65 2.68 20160425 185115 9.69 2.68 20160425 185116 9.72 2.67 20160425 185117 9.75 2.67 20160425 185118 9.77 2.67 20160425 185119 9.78 2.67 20160425 185120 9.79 2.67 20160425 185121 9.80 2.67 20160425 185122 9.79 2.66 20160425 185123 9.78 2.66 20160425 185124 9.76 2.66 20160425 185125 9.73 2.65 20160425 185126 9.71 2.65 20160425 185127 9.68 2.65 20160425 185128 9.65 2.64 20160425 185129 9.63 2.64 20160425 185130 9.62 2.64 20160425 185132 9.61 2.63 20160425 185133 9.60 2.63 20160425 185134 9.60 2.63 20160425 185135 9.59 2.62 20160425 185136 9.59 2.62 20160425 185137 9.59 2.61 20160425 185138 9.58 2.61 20160425 185139 9.58 2.61 20160425 185140 9.57 2.60 20160425 185141 9.55 2.60 20160425 185142 9.54 2.59 20160425 185143 9.53 2.58 20160425 185144 9.53 2.58 20160425 185145 9.54 2.57 20160425 185146 9.55 2.57 20160425 185147 9.55 2.56 20160425 185148 9.56 2.56 20160425 185149 9.55 2.56 20160425 185150 9.54 2.55 20160425 185151 9.51 2.55 20160425 185152 9.48 2.54 20160425 185153 9.44 2.54 20160425 185154 9.40 2.54 20160425 185155 9.39 2.53 20160425 185156 9.39 2.53 20160425 185157 9.40 2.52 20160425 185158 9.41 2.52 20160425 185159 9.43 2.51 20160425 185200 9.46 2.51 20160425 185201 9.50 2.51 20160425 185202 9.54 2.51 20160425 185203 9.57 2.50 20160425 185204 9.61 2.50 20160425 185205 9.65 2.50 20160425 185206 9.69 2.50 20160425 185207 9.75 2.50 20160425 185208 9.76 2.49 20160425 185209 9.72 2.49 20160425 185210 9.70 2.49 20160425 185211 9.67 2.48 20160425 185212 9.66 2.48 20160425 185213 9.65 2.47 20160425 185214 9.64 2.47 20160425 185215 9.64 2.46 20160425 185216 9.61 2.46 20160425 185217 9.59 2.46 20160425 185218 9.56 2.45 20160425 185219 9.54 2.45 20160425 185220 9.51 2.44 20160425 185221 9.48 2.44 20160425 185223 9.46 2.43 20160425 185224 9.46 2.43 20160425 185225 9.47 2.42 20160425 185226 9.48 2.42 20160425 185227 9.50 2.41 20160425 185228 9.51 2.40 20160425 185229 9.53 2.40 20160425 185230 9.57 2.39 20160425 185231 9.61 2.39 20160425 185232 9.65 2.38 20160425 185233 9.71 2.38 20160425 185234 9.75 2.37 20160425 185235 9.81 2.36 20160425 185236 9.87 2.36 20160425 185237 9.91 2.35 20160425 185238 9.95 2.34 20160425 185239 9.97 2.33 20160425 185240 10.00 2.32 20160425 185241 10.03 2.31 20160425 185242 10.05 2.30 20160425 185243 10.05 2.29 20160425 185244 10.02 2.28 20160425 185245 10.00 2.27 20160425 185246 9.97 2.26 20160425 185247 9.95 2.24 20160425 185248 9.92 2.23 20160425 185249 9.90 2.22 20160425 185250 9.87 2.20 20160425 185251 9.85 2.19 20160425 185252 9.85 2.18 20160425 185253 9.85 2.17 20160425 185254 9.84 2.15 20160425 185255 9.83 2.14 20160425 185256 9.82 2.13 20160425 185257 9.81 2.11 20160425 185258 9.80 2.10 20160425 185259 9.79 2.08 20160425 185300 9.78 2.06 20160425 185301 9.77 2.05 20160425 185302 9.77 2.02 20160425 185303 9.76 2.01 20160425 185304 9.76 1.99 20160425 185305 9.76 1.96 20160425 185306 9.76 1.94 20160425 185307 9.77 1.91 20160425 185308 9.79 1.88 20160425 185309 9.81 1.84 20160425 185310 9.83 1.80 20160425 185311 9.84 1.76 20160425 185312 9.85 1.71 20160425 185314 9.87 1.66 20160425 185315 9.87 1.60 20160425 185316 9.85 1.56 20160425 185317 9.83 1.51 20160425 185318 9.81 1.47 20160425 185319 9.78 1.41 20160425 185320 9.75 1.36 20160425 185321 9.72 1.31 20160425 185322 9.67 1.26 20160425 185323 9.62 1.22 20160425 185324 9.63 1.19 20160425 185443 10.62 0.96 20160425 185444 10.69 0.99 20160425 185445 10.79 1.04 20160425 185452 11.05 1.04 20160425 185453 11.05 0.99 20160425 185455 11.06 0.95 20160425 185503 11.00 0.75 20160425 185504 11.08 0.73 20160425 185506 11.38 0.70 20160425 185507 11.42 0.67 20160425 185508 11.44 0.65 20160425 185552 5.96 0.38 20160425 185553 6.29 0.43 20160425 185554 6.66 0.48 20160425 185555 6.87 0.52 20160425 185556 6.92 0.54 20160425 185557 6.97 0.55 20160425 185558 7.03 0.56 20160425 185559 7.08 0.57 20160425 185600 6.94 0.57 20160425 185601 6.77 0.55 20160425 185602 6.57 0.54 20160425 185603 6.32 0.53 20160425 185617 11.02 0.40 20160425 185618 10.83 0.39 20160425 185619 10.67 0.37 20160425 191352 6.65 0.67 20160425 191353 7.08 0.74 20160425 191354 7.43 0.79 20160425 191355 7.72 0.84 20160425 191356 8.01 0.88 20160425 191357 8.28 0.93 20160425 191358 8.48 0.96 20160425 191359 8.72 1.00 20160425 191400 8.90 1.04 20160425 191401 8.94 1.05 20160425 191402 8.94 1.07 20160425 191403 8.92 1.09 20160425 191404 8.89 1.10 20160425 191405 8.74 1.11 20160425 191406 8.62 1.11 20160425 191407 8.53 1.12 20160425 191408 8.44 1.12 20160425 191409 8.37 1.13 20160425 191410 8.32 1.14 20160425 191411 8.27 1.15 20160425 191413 8.26 1.16 20160425 191414 8.25 1.17 20160425 191415 8.24 1.18 20160425 191416 8.25 1.19 20160425 191417 8.25 1.20 20160425 191418 8.26 1.20 20160425 191419 8.28 1.21 20160425 191420 8.30 1.22 20160425 191421 8.33 1.23 20160425 191422 8.35 1.24 20160425 191423 8.33 1.25 20160425 191424 8.24 1.26 20160425 191425 8.14 1.27 20160425 191426 8.04 1.28 20160425 191427 7.96 1.29 20160425 191428 7.85 1.30 20160425 191429 7.75 1.31 20160425 191430 7.65 1.32 20160425 191431 7.54 1.33 20160425 191432 7.42 1.34 20160425 191433 7.32 1.35 20160425 191434 7.20 1.36 20160425 191435 7.08 1.37 20160425 191436 6.96 1.38 20160425 191437 6.86 1.39 20160425 191438 6.75 1.40 20160425 191439 6.65 1.41 20160425 191440 6.57 1.42 20160425 191441 6.48 1.43 20160425 191442 6.39 1.44 20160425 191443 6.31 1.45 20160425 191444 6.23 1.47 20160425 191445 6.12 1.48 20160425 191446 6.01 1.49 20160425 191447 5.93 1.50 20160425 191448 5.82 1.51 20160425 191449 5.71 1.52 20160425 191450 5.62 1.53 20160425 191451 5.51 1.55 20160425 191452 5.40 1.56 20160425 191453 5.29 1.57 20160425 191454 5.21 1.58 20160425 191455 5.04 1.59 20160425 191456 4.87 1.60 20160425 191457 4.72 1.61 20160425 191458 4.53 1.62 20160425 191459 4.35 1.63 20160425 191500 4.17 1.64 20160425 191501 4.02 1.65 20160425 191503 3.84 1.66 20160425 191504 3.66 1.67 20160425 191505 3.49 1.68 20160425 191506 3.34 1.69 20160425 191507 3.17 1.70 20160425 191508 3.01 1.71 20160425 191509 2.87 1.72 20160425 191510 2.71 1.73 20160425 191511 2.56 1.74 20160425 191512 2.41 1.75 20160425 191513 2.29 1.75 20160425 191514 2.15 1.76 20160425 191515 2.03 1.77 20160425 191516 1.92 1.78 20160425 191517 1.84 1.79 20160425 191518 1.77 1.80 20160425 191519 1.70 1.81 20160425 191520 1.64 1.82 20160425 191521 1.61 1.82 20160425 191522 1.58 1.83 20160425 191523 1.57 1.84 20160425 191524 1.57 1.85 20160425 191525 1.59 1.85 20160425 191526 1.63 1.86 20160425 191527 1.68 1.87 20160425 191528 1.73 1.88 20160425 191529 1.79 1.88 20160425 191530 1.87 1.89 20160425 191531 1.96 1.90 20160425 191532 2.07 1.90 20160425 191533 2.17 1.91 20160425 191534 2.27 1.92 20160425 191535 2.40 1.92 20160425 191536 2.52 1.93 20160425 191537 2.64 1.94 20160425 191538 2.75 1.94 20160425 191539 2.86 1.95 20160425 191540 2.97 1.96 20160425 191541 3.06 1.97 20160425 191542 3.16 1.97 20160425 191543 3.25 1.98 20160425 191544 3.36 1.99 20160425 191545 3.45 1.99 20160425 191546 3.55 2.00 20160425 191547 3.64 2.00 20160425 191548 3.74 2.01 20160425 191549 3.81 2.02 20160425 191550 3.88 2.02 20160425 191551 3.94 2.03 20160425 191552 4.02 2.03 20160425 191554 4.08 2.04 20160425 191555 4.14 2.04 20160425 191556 4.21 2.05 20160425 191557 4.27 2.05 20160425 191558 4.34 2.06 20160425 191559 4.39 2.06 20160425 191600 4.45 2.07 20160425 191601 4.52 2.07 20160425 191602 4.58 2.08 20160425 191603 4.64 2.08 20160425 191604 4.69 2.09 20160425 191605 4.75 2.09 20160425 191606 4.81 2.09 20160425 191607 4.88 2.10 20160425 191608 4.93 2.10 20160425 191609 4.98 2.11 20160425 191610 5.05 2.11 20160425 191611 5.13 2.12 20160425 191612 5.20 2.12 20160425 191613 5.27 2.12 20160425 191614 5.35 2.13 20160425 191615 5.43 2.13 20160425 191616 5.51 2.14 20160425 191617 5.59 2.14 20160425 191618 5.65 2.14 20160425 191619 5.73 2.15 20160425 191620 5.81 2.15 20160425 191621 5.89 2.16 20160425 191622 5.95 2.16 20160425 191623 6.00 2.16 20160425 191624 6.06 2.17 20160425 191625 6.13 2.17 20160425 191626 6.19 2.18 20160425 191627 6.25 2.18 20160425 191628 6.31 2.18 20160425 191629 6.38 2.19 20160425 191630 6.45 2.19 20160425 191631 6.51 2.20 20160425 191632 6.56 2.20 20160425 191633 6.60 2.21 20160425 191634 6.66 2.21 20160425 191635 6.71 2.22 20160425 191636 6.75 2.22 20160425 191637 6.81 2.23 20160425 191638 6.84 2.23 20160425 191639 6.89 2.23 20160425 191640 6.94 2.24 20160425 191641 6.99 2.24 20160425 191642 7.04 2.24 20160425 191643 7.07 2.25 20160425 191645 7.11 2.25 20160425 191646 7.15 2.26 20160425 191647 7.20 2.26 20160425 191648 7.25 2.27 20160425 191649 7.29 2.27 20160425 191650 7.33 2.28 20160425 191651 7.37 2.28 20160425 191652 7.41 2.28 20160425 191653 7.44 2.29 20160425 191654 7.48 2.29 20160425 191655 7.50 2.30 20160425 191656 7.53 2.30 20160425 191657 7.56 2.30 20160425 191658 7.59 2.31 20160425 191659 7.62 2.31 20160425 191700 7.64 2.32 20160425 191701 7.66 2.32 20160425 191702 7.68 2.32 20160425 191703 7.70 2.33 20160425 191704 7.73 2.33 20160425 191705 7.75 2.34 20160425 191706 7.78 2.34 20160425 191707 7.81 2.35 20160425 191708 7.83 2.35 20160425 191709 7.86 2.35 20160425 191710 7.88 2.36 20160425 191711 7.90 2.36 20160425 191712 7.91 2.37 20160425 191713 7.93 2.37 20160425 191714 7.94 2.37 20160425 191715 7.93 2.38 20160425 191716 7.93 2.38 20160425 191717 7.92 2.38 20160425 191718 7.91 2.38 20160425 191719 7.91 2.39 20160425 191720 7.90 2.39 20160425 191721 7.90 2.39 20160425 191722 7.89 2.40 20160425 191723 7.88 2.40 20160425 191724 7.88 2.40 20160425 191725 7.88 2.40 20160425 191726 7.88 2.40 20160425 191727 7.89 2.40 20160425 191728 7.91 2.40 20160425 191729 7.92 2.40 20160425 191730 7.93 2.40 20160425 191731 7.95 2.41 20160425 191732 7.97 2.41 20160425 191733 7.99 2.41 20160425 191735 8.01 2.41 20160425 191736 8.04 2.40 20160425 191737 8.06 2.39 20160425 191738 8.08 2.38 20160425 191739 8.10 2.37 20160425 191740 8.12 2.36 20160425 191741 8.15 2.35 20160425 191742 8.16 2.34 20160425 191743 8.19 2.33 20160425 191744 8.20 2.32 20160425 191745 8.21 2.31 20160425 191746 8.23 2.29 20160425 191747 8.24 2.27 20160425 191748 8.26 2.25 20160425 191749 8.26 2.23 20160425 191750 8.26 2.21 20160425 191751 8.26 2.19 20160425 191752 8.27 2.17 20160425 191753 8.27 2.15 20160425 191754 8.27 2.12 20160425 191755 8.26 2.10 20160425 191756 8.26 2.08 20160425 191757 8.26 2.07 20160425 191758 8.25 2.05 20160425 191759 8.25 2.03 20160425 191800 8.25 2.02 20160425 191801 8.24 2.00 20160425 191802 8.25 1.98 20160425 191803 8.25 1.97 20160425 191804 8.25 1.95 20160425 191805 8.25 1.94 20160425 191806 8.25 1.92 20160425 191807 8.24 1.91 20160425 191808 8.21 1.90 20160425 191809 8.19 1.89 20160425 191810 8.17 1.88 20160425 191811 8.15 1.87 20160425 191812 8.14 1.86 20160425 191813 8.13 1.85 20160425 191814 8.11 1.84 20160425 191815 8.10 1.83 20160425 191816 8.09 1.82 20160425 191817 8.06 1.81 20160425 191818 8.03 1.80 20160425 191819 8.00 1.79 20160425 191820 7.98 1.78 20160425 191821 7.95 1.77 20160425 191822 7.92 1.76 20160425 191823 7.88 1.75 20160425 191824 7.84 1.74 20160425 191826 7.81 1.73 20160425 191827 7.77 1.72 20160425 191828 7.74 1.71 20160425 191829 7.70 1.70 20160425 191830 7.66 1.69 20160425 191831 7.61 1.68 20160425 191832 7.56 1.67 20160425 191833 7.51 1.65 20160425 191834 7.45 1.64 20160425 191835 7.39 1.63 20160425 191836 7.34 1.62 20160425 191837 7.29 1.61 20160425 191838 7.24 1.60 20160425 191839 7.17 1.59 20160425 191840 7.10 1.58 20160425 191841 7.04 1.57 20160425 191842 6.97 1.56 20160425 191843 6.90 1.55 20160425 191844 6.84 1.54 20160425 191845 6.78 1.53 20160425 191846 6.72 1.52 20160425 191847 6.65 1.51 20160425 191848 6.58 1.49 20160425 191849 6.51 1.48 20160425 191850 6.43 1.47 20160425 191851 6.35 1.46 20160425 191852 6.28 1.45 20160425 191853 6.20 1.44 20160425 191854 6.14 1.43 20160425 191855 6.05 1.42 20160425 191856 5.96 1.41 20160425 191857 5.88 1.40 20160425 191858 5.79 1.39 20160425 191859 5.75 1.38 20160425 191900 5.74 1.37 20160425 191901 5.72 1.36 20160425 191902 5.71 1.35 20160425 191903 5.70 1.35 20160425 191904 5.69 1.34 20160425 191905 5.69 1.33 20160425 191906 5.68 1.33 20160425 191907 5.67 1.32 20160425 191908 5.67 1.31 20160425 191909 5.68 1.31 20160425 191910 5.71 1.30 20160425 191911 5.75 1.30 20160425 191912 5.79 1.29 20160425 191913 5.82 1.29 20160425 191914 5.86 1.29 20160425 191916 5.89 1.28 20160425 191917 5.93 1.28 20160425 191918 5.97 1.28 20160425 191919 6.01 1.27 20160425 191920 6.04 1.27 20160425 191921 6.04 1.27 20160425 191922 6.04 1.27 20160425 191923 6.05 1.27 20160425 191924 6.05 1.26 20160425 191925 6.05 1.26 20160425 191926 6.05 1.26 20160425 191927 6.06 1.26 20160425 191928 6.06 1.26 20160425 191929 6.07 1.26 20160425 191930 6.07 1.26 20160425 191931 6.02 1.26 20160425 191932 5.97 1.26 20160425 191933 5.92 1.26 20160425 191934 5.88 1.26 20160425 191935 5.83 1.26 20160425 191936 5.79 1.26 20160425 191937 5.74 1.26 20160425 191938 5.70 1.26 20160425 191939 5.65 1.26 20160425 191940 5.61 1.26 20160425 191941 5.60 1.26 20160425 191942 5.59 1.26 20160425 191943 5.59 1.25 20160425 191944 5.59 1.25 20160425 191945 5.59 1.25 20160425 191946 5.59 1.25 20160425 191947 5.60 1.25 20160425 191948 5.61 1.25 20160425 191949 5.62 1.24 20160425 191950 5.63 1.24 20160425 191951 5.64 1.24 20160425 191952 5.66 1.24 20160425 191953 5.68 1.24 20160425 191954 5.70 1.24 20160425 191955 5.72 1.24 20160425 191956 5.73 1.24 20160425 191957 5.75 1.24 20160425 191958 5.76 1.24 20160425 191959 5.77 1.24 20160425 192000 5.79 1.24 20160425 192001 5.76 1.24 20160425 192002 5.69 1.23 20160425 192003 5.61 1.23 20160425 192004 5.53 1.23 20160425 192005 5.46 1.23 20160425 192007 5.38 1.23 20160425 192008 5.30 1.23 20160425 192009 5.22 1.23 20160425 192010 5.15 1.23 20160425 192011 5.08 1.23 20160425 192012 5.02 1.23 20160425 192013 4.99 1.22 20160425 192014 4.97 1.22 20160425 192015 4.95 1.22 20160425 192016 4.94 1.22 20160425 192017 4.93 1.22 20160425 192018 4.93 1.22 20160425 192019 4.93 1.22 20160425 192020 4.94 1.22 20160425 192021 4.95 1.22 20160425 192022 4.93 1.22 20160425 192023 4.77 1.22 20160425 192024 4.62 1.21 20160425 192025 4.43 1.21 20160425 192026 4.23 1.21 20160425 192027 4.01 1.21 20160425 192028 3.77 1.20 20160425 192029 3.52 1.20 20160425 192030 3.23 1.20 20160425 192031 2.93 1.19 20160425 192032 2.62 1.19 20160425 192033 2.24 1.19 20160425 192034 1.90 1.19 20160425 192035 1.58 1.18 20160425 192036 1.26 1.18 20160425 192037 0.99 1.18 20160425 192038 0.74 1.17 20160425 192039 0.55 1.17 20160425 192040 0.39 1.17 20160425 192041 0.38 1.16 20160425 192042 0.55 1.16 20160425 192043 0.67 1.15 20160425 192044 0.77 1.14 20160425 192045 0.86 1.13 20160425 192046 0.94 1.12 20160425 192047 1.01 1.11 20160425 192048 1.06 1.10 20160425 192049 1.10 1.09 20160425 192050 1.12 1.08 20160425 192051 1.14 1.07 20160425 192052 1.15 1.06 20160425 192053 1.09 1.01 20160425 192054 1.01 0.97 20160425 192055 0.92 0.94 20160425 192056 0.87 0.90 20160425 192102 0.98 0.76 20160425 192103 1.08 0.75 20160425 192104 1.16 0.76 20160425 192105 1.24 0.79 20160425 192106 1.32 0.82 20160425 192107 1.40 0.85 20160425 192108 1.47 0.87 20160425 192109 1.54 0.89 20160425 192110 1.61 0.91 20160425 192111 1.67 0.93 20160425 192112 1.73 0.95 20160425 192113 1.77 0.97 20160425 192114 1.79 0.98 20160425 192115 1.77 0.99 20160425 192116 1.77 1.00 20160425 192117 1.77 1.01 20160425 192118 1.78 1.02 20160425 192119 1.80 1.03 20160425 192120 1.83 1.02 20160425 192121 1.88 1.01 20160425 192122 1.93 1.01 20160425 192123 1.98 1.00 20160425 192124 2.04 0.99 20160425 192125 2.12 0.99 20160425 192126 2.19 0.98 20160425 192127 2.26 0.97 20160425 192128 2.33 0.97 20160425 192129 2.41 0.96 20160425 192130 2.48 0.95 20160425 192131 2.56 0.95 20160425 192132 2.64 0.94 20160425 192133 2.70 0.93 20160425 192134 2.78 0.93 20160425 192135 2.88 0.93 20160425 192136 2.99 0.92 20160425 192137 3.09 0.92 20160425 192138 3.21 0.91 20160425 192139 3.32 0.91 20160425 192140 3.44 0.91 20160425 192141 3.56 0.90 20160425 192142 3.69 0.90 20160425 192143 3.81 0.89 20160425 192144 3.92 0.89 20160425 192145 3.96 0.89 20160425 192146 3.99 0.88 20160425 192148 4.03 0.88 20160425 192149 4.07 0.88 20160425 192150 4.11 0.88 20160425 192151 4.15 0.88 20160425 192152 4.19 0.88 20160425 192153 4.23 0.88 20160425 192154 4.27 0.88 20160425 192155 4.32 0.89 20160425 192156 4.32 0.89 20160425 192157 4.32 0.89 20160425 192158 4.32 0.89 20160425 192159 4.33 0.90 20160425 192200 4.33 0.90 20160425 192201 4.34 0.91 20160425 192202 4.34 0.91 20160425 192203 4.34 0.92 20160425 192204 4.34 0.93 20160425 192205 4.35 0.93 20160425 192206 4.40 0.94 20160425 192207 4.45 0.95 20160425 192208 4.50 0.95 20160425 192209 4.55 0.96 20160425 192210 4.61 0.97 20160425 192211 4.66 0.97 20160425 192212 4.71 0.98 20160425 192213 4.76 0.99 20160425 192214 4.81 0.99 20160425 192215 4.86 1.00 20160425 192216 4.87 1.00 20160425 192217 4.86 1.01 20160425 192218 4.86 1.01 20160425 192219 4.86 1.01 20160425 192220 4.86 1.01 20160425 192221 4.86 1.02 20160425 192222 4.86 1.02 20160425 192223 4.86 1.02 20160425 192224 4.86 1.02 20160425 192225 4.86 1.03 20160425 192226 4.82 1.02 20160425 192227 4.77 1.02 20160425 192228 4.72 1.02 20160425 192229 4.67 1.01 20160425 192230 4.62 1.01 20160425 192231 4.58 1.01 20160425 192232 4.54 1.01 20160425 192233 4.49 1.00 20160425 192234 4.45 1.00 20160425 192235 4.41 1.00 20160425 192236 4.42 0.99 20160425 192237 4.43 0.98 20160425 192239 4.44 0.97 20160425 192240 4.44 0.97 20160425 192241 4.44 0.96 20160425 192242 4.44 0.95 20160425 192243 4.43 0.94 20160425 192244 4.44 0.94 20160425 192245 4.43 0.93 20160425 192246 4.42 0.92 20160425 192247 4.46 0.91 20160425 192248 4.52 0.91 20160425 192249 4.59 0.90 20160425 192250 4.66 0.89 20160425 192251 4.75 0.88 20160425 192252 4.84 0.88 20160425 192253 4.93 0.87 20160425 192254 5.04 0.86 20160425 192255 5.16 0.85 20160425 192256 5.28 0.84 20160425 192257 5.34 0.84 20160425 192258 5.38 0.83 20160425 192259 5.44 0.82 20160425 192300 5.51 0.82 20160425 192301 5.59 0.81 20160425 192302 5.67 0.81 20160425 192303 5.76 0.80 20160425 192304 5.85 0.80 20160425 192305 5.93 0.81 20160425 192306 6.01 0.81 20160425 192307 6.08 0.83 20160425 192308 6.15 0.86 20160425 192309 6.21 0.89 20160425 192310 6.27 0.92 20160425 192311 6.33 0.95 20160425 192312 6.38 0.98 20160425 192317 6.58 1.14 20160425 192318 6.55 1.15 20160425 192319 6.51 1.16 20160425 192320 6.47 1.17 20160425 192321 6.42 1.18 20160425 192322 6.38 1.19 20160425 192323 6.33 1.19 20160425 192324 6.27 1.20 20160425 192325 6.20 1.20 20160425 192326 6.14 1.20 20160425 192327 6.15 1.19 20160425 192329 6.23 1.17 20160425 192330 6.32 1.16 20160425 192331 6.43 1.14 20160425 192332 6.54 1.14 20160425 192333 6.64 1.13 20160425 192334 6.74 1.12 20160425 192335 6.84 1.11 20160425 192336 6.93 1.10 20160425 192337 7.02 1.10 20160425 193603 5.55 1.08 20160425 193604 5.78 1.12 20160425 193605 6.00 1.17 20160425 193606 6.19 1.20 20160425 193607 6.20 1.22 20160425 193608 6.22 1.24 20160425 193609 6.24 1.26 20160425 193610 6.26 1.28 20160425 193611 6.29 1.30 20160425 193612 6.33 1.31 20160425 193613 6.36 1.33 20160425 193614 6.40 1.35 20160425 193615 6.44 1.37 20160425 193616 6.49 1.39 20160425 193617 6.50 1.41 20160425 193618 6.51 1.42 20160425 193619 6.54 1.44 20160425 193620 6.58 1.46 20160425 193621 6.63 1.48 20160425 193622 6.69 1.50 20160425 193623 6.76 1.52 20160425 193624 6.84 1.54 20160425 193625 6.90 1.55 20160425 193626 6.97 1.57 20160425 193627 6.99 1.58 20160425 193628 6.98 1.59 20160425 193629 6.98 1.61 20160425 193630 6.99 1.62 20160425 193631 7.02 1.63 20160425 193632 7.05 1.64 20160425 193633 7.09 1.66 20160425 193635 7.15 1.67 20160425 193636 7.22 1.68 20160425 193637 7.29 1.70 20160425 193638 7.33 1.71 20160425 193639 7.34 1.72 20160425 193640 7.33 1.73 20160425 193641 7.32 1.74 20160425 193642 7.32 1.75 20160425 193643 7.31 1.75 20160425 193644 7.30 1.76 20160425 193645 7.30 1.77 20160425 193646 7.29 1.78 20160425 193647 7.30 1.79 20160425 193648 7.30 1.80 20160425 193649 7.33 1.80 20160425 193650 7.38 1.81 20160425 193651 7.41 1.82 20160425 193652 7.45 1.82 20160425 193653 7.49 1.83 20160425 193654 7.53 1.84 20160425 193655 7.57 1.85 20160425 193656 7.60 1.85 20160425 193657 7.63 1.86 20160425 193658 7.67 1.87 20160425 193659 7.75 1.88 20160425 193700 7.84 1.89 20160425 193701 7.92 1.90 20160425 193702 8.01 1.91 20160425 193703 8.11 1.92 20160425 193704 8.19 1.93 20160425 193705 8.28 1.94 20160425 193706 8.35 1.95 20160425 193707 8.44 1.96 20160425 193708 8.53 1.98 20160425 193709 8.60 1.99 20160425 193710 8.67 2.00 20160425 193711 8.72 2.02 20160425 193712 8.78 2.03 20160425 193713 8.83 2.04 20160425 193714 8.89 2.06 20160425 193715 8.94 2.07 20160425 193716 8.99 2.08 20160425 193717 9.05 2.10 20160425 193718 9.10 2.11 20160425 193719 9.14 2.12 20160425 193720 9.16 2.13 20160425 193721 9.19 2.14 20160425 193722 9.22 2.15 20160425 193723 9.25 2.16 20160425 193725 9.28 2.17 20160425 193726 9.31 2.18 20160425 193727 9.34 2.19 20160425 193728 9.38 2.20 20160425 193729 9.42 2.21 20160425 193730 9.45 2.22 20160425 193731 9.45 2.22 20160425 193732 9.43 2.22 20160425 193733 9.42 2.22 20160425 193734 9.40 2.22 20160425 193735 9.38 2.22 20160425 193736 9.36 2.22 20160425 193737 9.35 2.22 20160425 193738 9.33 2.22 20160425 193739 9.32 2.22 20160425 193740 9.29 2.22 20160425 193741 9.27 2.21 20160425 193742 9.21 2.20 20160425 193743 9.18 2.20 20160425 193744 9.14 2.19 20160425 193745 9.09 2.18 20160425 193746 9.06 2.17 20160425 193747 9.01 2.16 20160425 193748 8.99 2.16 20160425 193749 8.96 2.15 20160425 193750 8.91 2.14 20160425 193751 8.85 2.13 20160425 193752 8.84 2.13 20160425 193753 8.82 2.12 20160425 193754 8.81 2.11 20160425 193755 8.79 2.10 20160425 193756 8.78 2.09 20160425 193757 8.76 2.09 20160425 193758 8.74 2.08 20160425 193759 8.74 2.07 20160425 193800 8.72 2.06 20160425 193801 8.70 2.05 20160425 193802 8.69 2.05 20160425 193803 8.69 2.04 20160425 193804 8.69 2.04 20160425 193805 8.70 2.04 20160425 193806 8.71 2.04 20160425 193807 8.72 2.04 20160425 193808 8.74 2.04 20160425 193809 8.75 2.03 20160425 193810 8.79 2.04 20160425 193811 8.82 2.04 20160425 193812 8.84 2.04 20160425 193813 8.86 2.04 20160425 193814 8.86 2.04 20160425 193816 8.89 2.04 20160425 193817 8.92 2.04 20160425 193818 8.93 2.04 20160425 193819 8.96 2.04 20160425 193820 9.00 2.04 20160425 193821 9.02 2.05 20160425 193822 9.06 2.05 20160425 193823 9.09 2.05 20160425 193824 9.13 2.05 20160425 193825 9.17 2.05 20160425 193826 9.18 2.05 20160425 193827 9.21 2.05 20160425 193828 9.24 2.05 20160425 193829 9.24 2.05 20160425 193830 9.26 2.05 20160425 193831 9.28 2.05 20160425 193832 9.29 2.05 20160425 193833 9.31 2.05 20160425 193834 9.35 2.05 20160425 193835 9.39 2.05 20160425 193836 9.45 2.05 20160425 193837 9.49 2.04 20160425 193838 9.52 2.04 20160425 193839 9.54 2.04 20160425 193840 9.56 2.03 20160425 193841 9.56 2.02 20160425 193842 9.56 2.02 20160425 193843 9.54 2.01 20160425 193844 9.52 2.00 20160425 193845 9.61 2.00 20160425 193846 9.74 1.99 20160425 193847 9.88 1.99 20160425 193848 10.00 1.99 20160425 193849 10.14 1.99 20160425 193850 10.28 1.99 20160425 193851 10.40 1.99 20160425 193852 10.53 1.99 20160425 193853 10.62 1.99 20160425 193854 10.73 1.98 20160425 193855 10.79 1.97 20160425 193856 10.79 1.97 20160425 193857 10.80 1.97 20160425 193858 10.82 1.96 20160425 193859 10.86 1.95 20160425 193900 10.90 1.95 20160425 193901 10.96 1.95 20160425 193902 11.03 1.94 20160425 193903 11.11 1.94 20160425 193904 11.19 1.93 20160425 193906 11.29 1.93 20160425 193907 11.16 1.92 20160425 193908 11.01 1.91 20160425 193909 10.88 1.89 20160425 193910 10.78 1.88 20160425 193911 10.67 1.87 20160425 193912 10.57 1.86 20160425 193913 10.49 1.85 20160425 193914 10.41 1.84 20160425 193915 10.37 1.83 20160425 193916 10.32 1.82 20160425 193917 10.33 1.82 20160425 193918 10.38 1.83 20160425 193919 10.42 1.84 20160425 193920 10.47 1.85 20160425 193921 10.52 1.86 20160425 193922 10.57 1.86 20160425 193923 10.62 1.87 20160425 193924 10.64 1.88 20160425 193925 10.63 1.89 20160425 193926 10.61 1.89 20160425 193927 10.58 1.89 20160425 193928 9.80 1.88 20160425 193929 8.94 1.86 20160425 193930 8.35 1.84 20160425 193931 7.69 1.83 20160425 193932 7.13 1.81 20160425 193933 6.59 1.80 20160425 193934 6.35 1.79 20160425 193935 6.08 1.78 20160425 193936 5.90 1.77 20160425 193937 5.84 1.76 20160425 193938 5.73 1.75 20160425 193939 4.60 1.76 20160425 193940 3.50 1.77 20160425 193941 2.78 1.78 20160425 193942 2.28 1.78 20160425 193943 2.87 1.79 20160425 193944 4.01 1.79 20160425 193945 5.01 1.79 20160425 193946 6.35 1.79 20160425 193947 7.70 1.79 20160425 193948 8.70 1.78 20160425 193949 9.11 1.78 20160425 193950 8.98 1.78 20160425 193951 8.93 1.78 20160425 193952 8.91 1.79 20160425 193953 9.02 1.80 20160425 193954 9.21 1.82 20160425 193955 9.40 1.83 20160425 193957 9.74 1.85 20160425 193958 10.16 1.87 20160425 193959 10.66 1.89 20160425 194000 11.13 1.91 20160425 194001 10.94 1.91 20160425 194002 10.71 1.90 20160425 194003 10.55 1.90 20160425 194004 10.32 1.89 20160425 194005 10.07 1.88 20160425 194006 9.80 1.87 20160425 194007 9.58 1.86 20160425 194008 9.28 1.85 20160425 194009 8.98 1.84 20160425 194010 8.71 1.83 20160425 194011 8.50 1.83 20160425 194012 8.48 1.83 20160425 194013 8.47 1.84 20160425 194014 8.47 1.85 20160425 194015 8.48 1.85 20160425 194016 8.51 1.86 20160425 194017 8.54 1.87 20160425 194018 8.57 1.88 20160425 194019 8.61 1.88 20160425 194020 8.64 1.89 20160425 194021 8.67 1.90 20160425 194022 8.59 1.91 20160425 194023 8.51 1.91 20160425 194024 8.40 1.92 20160425 194025 8.31 1.93 20160425 194026 8.23 1.94 20160425 194027 8.15 1.95 20160425 194028 8.06 1.96 20160425 194029 8.00 1.97 20160425 194030 7.91 1.98 20160425 194031 7.83 1.99 20160425 194032 7.78 2.00 20160425 194033 7.66 2.01 20160425 194034 7.54 2.02 20160425 194035 7.46 2.03 20160425 194036 7.35 2.04 20160425 194037 7.24 2.05 20160425 194038 7.16 2.06 20160425 194039 7.05 2.07 20160425 194040 6.95 2.08 20160425 194041 6.86 2.08 20160425 194042 6.76 2.09 20160425 194043 6.65 2.10 20160425 194044 6.54 2.11 20160425 194045 6.42 2.12 20160425 194046 6.30 2.13 20160425 194048 6.20 2.14 20160425 194049 6.09 2.15 20160425 194050 5.99 2.16 20160425 194051 5.92 2.17 20160425 194052 5.84 2.18 20160425 194053 5.76 2.19 20160425 194054 5.71 2.20 20160425 194055 5.59 2.21 20160425 194056 5.43 2.23 20160425 194057 5.30 2.24 20160425 194058 5.14 2.25 20160425 194059 4.99 2.26 20160425 194100 4.88 2.27 20160425 194101 4.74 2.28 20160425 194102 4.61 2.29 20160425 194103 4.51 2.30 20160425 194104 4.39 2.32 20160425 194105 4.30 2.32 20160425 194106 4.07 2.34 20160425 194107 3.82 2.35 20160425 194108 3.62 2.36 20160425 194109 3.37 2.37 20160425 194110 3.13 2.38 20160425 194111 2.94 2.39 20160425 194112 2.70 2.41 20160425 194113 2.52 2.42 20160425 194114 2.29 2.43 20160425 194115 2.07 2.45 20160425 194116 1.90 2.46 20160425 194117 1.71 2.48 20160425 194118 1.54 2.49 20160425 194119 1.43 2.51 20160425 194120 1.34 2.52 20160425 194121 1.31 2.53 20160425 194122 1.32 2.55 20160425 194123 1.39 2.56 20160425 194124 1.48 2.58 20160425 194125 1.62 2.59 20160425 194126 1.79 2.61 20160425 194127 1.94 2.62 20160425 194128 2.15 2.64 20160425 194129 2.31 2.65 20160425 194130 2.52 2.67 20160425 194131 2.73 2.69 20160425 194132 2.90 2.70 20160425 194133 3.10 2.72 20160425 194134 3.27 2.74 20160425 194135 3.47 2.75 20160425 194136 3.66 2.77 20160425 194138 3.82 2.78 20160425 194139 3.97 2.80 20160425 194140 4.04 2.81 20160425 194141 4.14 2.83 20160425 194142 4.24 2.85 20160425 194143 4.31 2.86 20160425 194144 4.41 2.88 20160425 194145 4.48 2.89 20160425 194146 4.58 2.91 20160425 194147 4.66 2.93 20160425 194148 4.75 2.94 20160425 194149 4.86 2.96 20160425 194150 4.89 2.98 20160425 194151 4.91 2.99 20160425 194152 4.91 3.00 20160425 194153 4.93 3.02 20160425 194154 4.95 3.03 20160425 194155 4.97 3.05 20160425 194156 4.99 3.06 20160425 194157 5.01 3.08 20160425 194158 5.05 3.09 20160425 194159 5.08 3.11 20160425 194200 5.12 3.12 20160425 194201 5.18 3.14 20160425 194202 5.24 3.15 20160425 194203 5.32 3.16 20160425 194204 5.38 3.18 20160425 194205 5.47 3.19 20160425 194206 5.54 3.21 20160425 194207 5.63 3.22 20160425 194208 5.70 3.23 20160425 194209 5.80 3.25 20160425 194210 5.89 3.27 20160425 194211 5.97 3.28 20160425 194212 6.05 3.30 20160425 194213 6.11 3.31 20160425 194214 6.18 3.32 20160425 194215 6.24 3.34 20160425 194216 6.31 3.35 20160425 194217 6.37 3.36 20160425 194218 6.44 3.38 20160425 194219 6.49 3.40 20160425 194220 6.56 3.41 20160425 194221 6.62 3.43 20160425 194222 6.68 3.44 20160425 194223 6.74 3.46 20160425 194224 6.79 3.47 20160425 194225 6.85 3.49 20160425 194226 6.90 3.50 20160425 194227 6.95 3.52 20160425 194229 6.99 3.53 20160425 194230 7.04 3.55 20160425 194231 7.08 3.56 20160425 194232 7.12 3.58 20160425 194233 7.16 3.59 20160425 194234 7.20 3.61 20160425 194235 7.26 3.62 20160425 194236 7.36 3.64 20160425 194237 7.44 3.65 20160425 194238 7.54 3.67 20160425 194239 7.62 3.68 20160425 194240 7.72 3.70 20160425 194241 7.80 3.72 20160425 194242 7.89 3.74 20160425 194243 7.97 3.75 20160425 194244 8.06 3.77 20160425 194245 8.14 3.79 20160425 194246 8.25 3.81 20160425 194247 8.35 3.82 20160425 194248 8.50 3.84 20160425 194249 8.62 3.86 20160425 194250 8.78 3.88 20160425 194251 8.91 3.90 20160425 194252 9.08 3.92 20160425 194253 9.22 3.94 20160425 194254 9.40 3.96 20160425 194255 9.55 3.98 20160425 194256 9.75 4.00 20160425 194257 9.91 4.02 20160425 194258 10.10 4.04 20160425 194259 10.24 4.07 20160425 194300 10.42 4.09 20160425 194301 10.56 4.11 20160425 194302 10.74 4.14 20160425 194303 10.88 4.16 20160425 194304 11.06 4.18 20160425 194305 11.20 4.20 20160425 194306 11.37 4.23 20160425 194307 11.51 4.25 20160425 194308 11.65 4.27 20160425 194309 11.79 4.30 20160425 194310 11.90 4.32 20160425 194311 12.04 4.35 20160425 194312 12.15 4.37 20160425 194313 12.29 4.39 20160425 194314 12.41 4.42 20160425 194315 12.55 4.44 20160425 194316 12.66 4.46 20160425 194317 12.81 4.49 20160425 194319 12.92 4.51 20160425 194320 13.03 4.53 20160425 194321 13.07 4.54 20160425 194322 13.09 4.55 20160425 194323 13.13 4.56 20160425 194324 13.16 4.57 20160425 194325 13.21 4.58 20160425 194326 13.26 4.59 20160425 194327 13.31 4.60 20160425 194328 13.38 4.61 20160425 194329 13.44 4.63 20160425 194330 13.53 4.64 20160425 194331 13.61 4.65 20160425 194332 13.27 4.66 20160425 194333 12.79 4.65 20160425 194334 12.34 4.65 20160425 194335 11.80 4.65 20160425 194336 11.41 4.65 20160425 194337 10.96 4.65 20160425 194338 10.63 4.65 20160425 194339 10.33 4.65 20160425 194340 9.99 4.65 20160425 194341 9.76 4.65 20160425 194342 9.51 4.66 20160425 194343 9.42 4.67 20160425 194344 9.61 4.68 20160425 194345 9.81 4.70 20160425 194346 9.98 4.72 20160425 194347 10.18 4.74 20160425 194348 10.34 4.76 20160425 194349 10.49 4.78 20160425 194350 10.66 4.80 20160425 194351 10.82 4.82 20160425 194352 10.98 4.84 20160425 194353 11.11 4.85 20160425 194354 11.25 4.88 20160425 194355 11.37 4.89 20160425 194356 11.48 4.90 20160425 194357 11.60 4.92 20160425 194358 11.72 4.93 20160425 194359 11.84 4.95 20160425 194400 11.98 4.96 20160425 194401 12.10 4.98 20160425 194402 12.21 4.99 20160425 194403 12.36 5.01 20160425 194404 12.48 5.03 20160425 194405 12.61 5.04 20160425 194406 12.75 5.06 20160425 194407 12.86 5.08 20160425 194408 12.96 5.10 20160425 194410 13.10 5.12 20160425 194411 13.20 5.14 20160425 194412 13.33 5.16 20160425 194413 13.44 5.17 20160425 194414 13.56 5.20 20160425 194415 13.68 5.22 20160425 194416 13.80 5.24 20160425 194417 13.91 5.26 20160425 194418 14.03 5.28 20160425 194419 14.15 5.30 20160425 194420 14.26 5.33 20160425 194421 14.38 5.35 20160425 194422 14.51 5.38 20160425 194423 14.63 5.41 20160425 194424 14.74 5.43 20160425 194425 14.87 5.46 20160425 194426 14.99 5.49 20160425 194427 15.10 5.51 20160425 194428 15.24 5.54 20160425 194429 15.35 5.57 20160425 194430 15.47 5.60 20160425 194431 15.62 5.63 20160425 194432 15.76 5.67 20160425 194433 15.90 5.70 20160425 194434 16.04 5.73 20160425 194435 16.17 5.77 20160425 194436 16.29 5.80 20160425 194437 16.42 5.83 20160425 194438 16.57 5.87 20160425 194439 16.69 5.90 20160425 194440 16.81 5.94 20160425 194441 16.96 5.98 20160425 194442 17.09 6.01 20160425 194443 17.23 6.06 20160425 194444 17.36 6.10 20160425 194445 17.51 6.14 20160425 194446 17.63 6.19 20160425 194447 17.75 6.22 20160425 194448 17.87 6.26 20160425 194449 18.00 6.30 20160425 194450 18.11 6.34 20160425 194451 18.23 6.38 20160425 194452 18.34 6.41 20160425 194453 18.47 6.45 20160425 194454 18.59 6.49 20160425 194455 18.72 6.54 20160425 194456 18.84 6.58 20160425 194457 18.99 6.63 20160425 194458 19.12 6.67 20160425 194459 19.25 6.71 20160425 194501 19.38 6.75 20160425 194502 19.53 6.80 20160425 194503 19.66 6.84 20160425 194504 19.79 6.88 20160425 194505 19.91 6.92 20160425 194506 20.06 6.97 20160425 194507 20.20 7.01 20160425 194508 20.35 7.06 20160425 194509 20.50 7.11 20160425 194510 20.64 7.15 20160425 194511 20.81 7.20 20160425 194512 20.95 7.25 20160425 194513 21.08 7.30 20160425 194514 21.22 7.34 20160425 194515 21.35 7.39 20160425 194516 21.50 7.44 20160425 194517 21.63 7.49 20160425 194518 21.74 7.53 20160425 194519 21.79 7.57 20160425 194520 21.85 7.60 20160425 194521 21.91 7.64 20160425 194522 21.97 7.68 20160425 194523 22.02 7.71 20160425 194524 22.08 7.75 20160425 194525 22.14 7.78 20160425 194526 22.21 7.82 20160425 194527 22.26 7.86 20160425 194528 22.32 7.89 20160425 194529 22.37 7.91 20160425 194530 22.42 7.95 20160425 194531 22.51 7.99 20160425 194532 22.60 8.04 20160425 194533 22.68 8.08 20160425 194534 22.76 8.12 20160425 194535 22.84 8.16 20160425 194536 22.92 8.19 20160425 194537 23.00 8.23 20160425 194538 23.08 8.26 20160425 194539 23.17 8.30 20160425 194540 23.24 8.33 20160425 194541 23.32 8.36 20160425 194542 23.38 8.38 20160425 194543 23.40 8.39 20160425 194544 23.42 8.40 20160425 194545 23.44 8.41 20160425 194546 23.46 8.42 20160425 194547 23.46 8.43 20160425 194548 23.46 8.43 20160425 194549 23.46 8.44 20160425 194551 23.46 8.44 20160425 194552 23.46 8.44 20160425 194553 23.45 8.44 20160425 194554 23.44 8.43 20160425 194555 23.43 8.43 20160425 194556 23.19 8.37 20160425 194557 22.95 8.31 20160425 194558 22.64 8.23 20160425 194559 22.38 8.16 20160425 194600 22.12 8.09 20160425 194601 21.86 8.02 20160425 194602 21.60 7.95 20160425 194603 21.33 7.87 20160425 194604 21.07 7.80 20160425 194605 20.80 7.72 20160425 194606 20.53 7.64 20160425 194607 20.24 7.56 20160425 194608 19.54 7.41 20160425 194610 17.91 7.10 20160425 194612 16.32 6.78 20160425 194613 15.55 6.63 20160425 194614 14.61 6.45 20160425 194615 13.86 6.30 20160425 194616 13.13 6.15 20160425 194617 12.41 6.00 20160425 194619 11.02 5.71 20160425 194620 10.23 5.59 20160425 194621 9.32 5.50 20160425 194622 8.46 5.40 20160425 194623 7.63 5.31 20160425 194624 6.83 5.22 20160425 194625 6.23 5.13 20160425 194627 5.24 4.96 20160425 194628 4.79 4.88 20160425 194629 4.45 4.80 20160425 194630 4.18 4.72 20160425 194631 3.91 4.65 20160425 194632 3.79 4.58 20160425 194633 3.22 4.56 20160425 194634 2.32 4.54 20160425 194635 1.42 4.52 20160425 194636 0.75 4.51 20160425 194637 1.14 4.49 20160425 194638 2.13 4.48 20160425 194639 3.27 4.47 20160425 194640 4.18 4.46 20160425 194642 5.44 4.45 20160425 194644 8.03 4.43 20160425 194645 9.35 4.42 20160425 194646 10.43 4.42 20160425 194647 10.79 4.45 20160425 194648 11.14 4.47 20160425 194649 11.49 4.49 20160425 194650 11.83 4.51 20160425 194651 12.15 4.53 20160425 194652 12.47 4.56 20160425 194653 12.79 4.58 20160425 194654 13.11 4.60 20160425 194655 13.45 4.62 20160425 194656 13.72 4.64 20160425 194657 14.05 4.66 20160425 194658 14.39 4.68 20160425 194659 14.64 4.70 20160425 194700 14.72 4.70 20160425 194701 14.80 4.70 20160425 194702 14.88 4.70 20160425 194703 14.95 4.69 20160425 194704 15.02 4.69 20160425 194705 15.08 4.69 20160425 194706 15.15 4.69 20160425 194707 15.22 4.68 20160425 194708 15.28 4.68 20160425 194709 15.35 4.68 20160425 194710 15.43 4.68 20160425 194711 15.51 4.68 20160425 194712 15.56 4.67 20160425 194713 15.60 4.66 20160425 194714 15.65 4.65 20160425 194715 15.69 4.64 20160425 194716 15.77 4.63 20160425 194717 15.85 4.62 20160425 194718 15.91 4.61 20160425 194719 15.98 4.59 20160425 194720 16.03 4.58 20160425 194721 16.08 4.56 20160425 194722 16.14 4.55 20160425 194723 16.17 4.53 20160425 194724 16.21 4.52 20160425 194725 16.23 4.50 20160425 194726 16.22 4.48 20160425 194727 16.22 4.46 20160425 194728 16.23 4.44 20160425 194729 16.22 4.42 20160425 194730 16.21 4.40 20160425 194731 16.21 4.38 20160425 194733 16.20 4.35 20160425 194734 16.21 4.33 20160425 194735 16.20 4.31 20160425 194736 16.19 4.29 20160425 194737 16.18 4.26 20160425 194738 16.19 4.24 20160425 194739 16.18 4.22 20160425 194740 16.16 4.19 20160425 194741 16.13 4.17 20160425 194742 16.12 4.14 20160425 194743 16.09 4.12 20160425 194744 16.06 4.09 20160425 194745 16.03 4.06 20160425 194746 16.01 4.04 20160425 194747 15.98 4.01 20160425 194748 15.94 3.98 20160425 194749 15.90 3.95 20160425 194750 15.85 3.92 20160425 194751 15.79 3.88 20160425 194752 15.72 3.85 20160425 194753 15.66 3.82 20160425 194754 15.59 3.79 20160425 194755 15.51 3.75 20160425 194756 15.45 3.72 20160425 194757 15.37 3.68 20160425 194758 15.29 3.64 20160425 194759 15.22 3.61 20160425 194800 15.13 3.57 20160425 194801 15.03 3.53 20160425 194802 14.95 3.50 20160425 194803 14.85 3.47 20160425 194804 14.74 3.44 20160425 194805 14.65 3.41 20160425 194806 14.54 3.38 20160425 194807 14.45 3.35 20160425 194808 14.34 3.33 20160425 194809 14.22 3.30 20160425 194810 14.13 3.27 20160425 194811 14.01 3.24 20160425 194812 13.88 3.21 20160425 194813 13.77 3.19 20160425 194814 13.64 3.16 20160425 194815 13.53 3.14 20160425 194816 13.39 3.11 20160425 194817 13.25 3.08 20160425 194818 13.14 3.06 20160425 194819 13.00 3.04 20160425 194820 12.87 3.02 20160425 194821 12.73 2.99 20160425 194823 12.61 2.98 20160425 194824 12.48 2.96 20160425 194825 12.37 2.94 20160425 194826 12.24 2.92 20160425 194827 12.11 2.90 20160425 194828 12.00 2.88 20160425 194829 11.87 2.87 20160425 194830 11.75 2.85 20160425 194831 11.61 2.84 20160425 194832 11.50 2.82 20160425 194833 11.35 2.81 20160425 194834 11.24 2.79 20160425 194835 11.09 2.78 20160425 194836 10.95 2.76 20160425 194837 10.79 2.75 20160425 194838 10.66 2.74 20160425 194839 10.49 2.73 20160425 194840 10.35 2.72 20160425 194841 10.19 2.70 20160425 194842 10.06 2.69 20160425 194843 9.90 2.68 20160425 194844 9.77 2.67 20160425 194845 9.63 2.66 20160425 194846 9.51 2.66 20160425 194847 9.41 2.65 20160425 194848 9.27 2.64 20160425 194849 9.16 2.64 20160425 194850 9.03 2.63 20160425 194851 8.93 2.63 20160425 194852 8.81 2.62 20160425 194853 8.72 2.62 20160425 194854 8.63 2.62 20160425 194855 8.52 2.62 20160425 194856 8.44 2.62 20160425 194857 8.33 2.61 20160425 194858 8.26 2.61 20160425 194859 8.20 2.62 20160425 194900 8.13 2.62 20160425 194901 8.08 2.62 20160425 194902 8.03 2.62 20160425 194903 8.00 2.63 20160425 194904 7.99 2.63 20160425 194905 8.00 2.63 20160425 194906 8.01 2.64 20160425 194907 8.03 2.64 20160425 194908 8.05 2.65 20160425 194909 8.07 2.65 20160425 194910 8.10 2.66 20160425 194911 8.09 2.67 20160425 194912 8.10 2.67 20160425 194914 8.10 2.68 20160425 194915 8.09 2.69 20160425 194916 8.09 2.69 20160425 194917 8.09 2.70 20160425 194918 8.07 2.71 20160425 194919 8.07 2.71 20160425 194920 8.06 2.72 20160425 194921 8.03 2.73 20160425 194922 7.99 2.74 20160425 194923 7.97 2.74 20160425 194924 7.95 2.75 20160425 194925 7.93 2.76 20160425 194926 7.91 2.77 20160425 194927 7.91 2.78 20160425 194928 7.92 2.79 20160425 194929 7.93 2.80 20160425 194930 7.94 2.81 20160425 194931 7.98 2.83 20160425 194932 8.02 2.84 20160425 194933 8.06 2.85 20160425 194934 8.10 2.87 20160425 194935 8.15 2.88 20160425 194936 8.20 2.89 20160425 194937 8.26 2.91 20160425 194938 8.32 2.92 20160425 194939 8.39 2.94 20160425 194940 8.45 2.95 20160425 194941 8.52 2.97 20160425 194942 8.59 2.99 20160425 194943 8.67 3.01 20160425 194944 8.75 3.02 20160425 194945 8.85 3.04 20160425 194946 8.94 3.06 20160425 194947 9.04 3.08 20160425 194948 9.14 3.11 20160425 194949 9.23 3.13 20160425 194950 9.34 3.15 20160425 194951 9.45 3.17 20160425 194952 9.57 3.20 20160425 194953 9.67 3.22 20160425 194954 9.72 3.24 20160425 194955 9.74 3.26 20160425 194956 9.77 3.28 20160425 194957 9.79 3.30 20160425 194958 9.82 3.32 20160425 194959 9.86 3.34 20160425 195000 9.80 3.35 20160425 195001 9.75 3.36 20160425 195002 9.70 3.37 20160425 195004 9.66 3.39 20160425 195005 9.63 3.40 20160425 195006 9.60 3.41 20160425 195007 9.52 3.42 20160425 195008 9.45 3.43 20160425 195009 9.37 3.44 20160425 195010 9.29 3.44 20160425 195011 9.22 3.45 20160425 195012 9.15 3.46 20160425 195013 9.10 3.46 20160425 195014 9.03 3.47 20160425 195015 8.97 3.47 20160425 195016 8.90 3.48 20160425 195017 8.84 3.48 20160425 195018 8.79 3.48 20160425 195019 8.73 3.49 20160425 195020 8.68 3.49 20160425 195021 8.62 3.49 20160425 195022 8.56 3.50 20160425 195023 8.50 3.50 20160425 195024 8.41 3.50 20160425 195025 8.34 3.50 20160425 195026 8.25 3.51 20160425 195027 8.16 3.51 20160425 195028 8.08 3.51 20160425 195029 8.01 3.51 20160425 195030 7.95 3.51 20160425 195031 7.89 3.52 20160425 195032 7.82 3.52 20160425 195033 7.74 3.52 20160425 195034 7.69 3.52 20160425 195035 7.63 3.52 20160425 195036 7.57 3.52 20160425 195037 7.52 3.52 20160425 195038 7.46 3.52 20160425 195039 7.42 3.52 20160425 195040 7.37 3.52 20160425 195041 7.33 3.52 20160425 195042 7.29 3.52 20160425 195043 7.26 3.52 20160425 195044 7.21 3.52 20160425 195045 7.14 3.52 20160425 195046 7.08 3.52 20160425 195047 7.03 3.52 20160425 195048 6.98 3.52 20160425 195049 6.92 3.52 20160425 195050 6.88 3.51 20160425 195051 6.85 3.51 20160425 195052 6.81 3.51 20160425 195053 6.77 3.51 20160425 195055 6.75 3.51 20160425 195056 6.72 3.50 20160425 195057 6.70 3.50 20160425 195058 6.68 3.50 20160425 195059 6.66 3.50 20160425 195100 6.65 3.49 20160425 195101 6.62 3.49 20160425 195102 6.57 3.48 20160425 195103 6.52 3.48 20160425 195104 6.48 3.47 20160425 195105 6.43 3.47 20160425 195106 6.39 3.47 20160425 195107 6.34 3.47 20160425 195108 6.28 3.47 20160425 195109 6.23 3.47 20160425 195110 6.16 3.47 20160425 195111 6.10 3.47 20160425 195112 6.03 3.47 20160425 195113 5.96 3.47 20160425 195114 5.87 3.48 20160425 195115 5.80 3.48 20160425 195116 5.72 3.48 20160425 195117 5.68 3.48 20160425 195118 5.61 3.48 20160425 195119 5.56 3.48 20160425 195120 5.48 3.49 20160425 195121 5.47 3.50 20160425 195122 5.46 3.52 20160425 195123 5.48 3.53 20160425 195124 5.52 3.53 20160425 195125 5.55 3.53 20160425 195126 5.57 3.53 20160425 195127 5.59 3.53 20160425 195128 5.60 3.53 20160425 195129 5.61 3.53 20160425 195130 5.62 3.53 20160425 195131 5.63 3.53 20160425 195132 5.64 3.53 20160425 195133 5.64 3.53 20160425 195134 5.65 3.53 20160425 195135 5.66 3.54 20160425 195136 5.63 3.54 20160425 195137 5.61 3.54 20160425 195138 5.60 3.54 20160425 195139 5.58 3.54 20160425 195140 5.58 3.54 20160425 195141 5.56 3.54 20160425 195142 5.54 3.55 20160425 195143 5.53 3.55 20160425 195144 5.52 3.55 20160425 195146 5.51 3.55 20160425 195147 5.52 3.55 20160425 195148 5.52 3.56 20160425 195149 5.52 3.56 20160425 195150 5.52 3.56 20160425 195151 5.52 3.56 20160425 195152 5.52 3.56 20160425 195153 5.52 3.57 20160425 195154 5.52 3.57 20160425 195155 5.53 3.57 20160425 195156 5.54 3.58 20160425 195157 5.56 3.58 20160425 195158 5.57 3.58 20160425 195159 5.59 3.58 20160425 195200 5.60 3.59 20160425 195201 5.60 3.59 20160425 195202 5.61 3.59 20160425 195203 5.61 3.60 20160425 195204 5.62 3.60 20160425 195205 5.65 3.60 20160425 195206 5.69 3.61 20160425 195207 5.73 3.61 20160425 195208 5.77 3.61 20160425 195209 5.80 3.61 20160425 195210 5.82 3.62 20160425 195211 5.84 3.62 20160425 195212 5.87 3.62 20160425 195213 5.90 3.62 20160425 195214 5.96 3.63 20160425 195215 6.02 3.63 20160425 195216 6.08 3.63 20160425 195217 6.14 3.63 20160425 195218 6.20 3.63 20160425 195219 6.24 3.63 20160425 195220 6.29 3.63 20160425 195221 6.34 3.63 20160425 195222 6.39 3.63 20160425 195223 6.44 3.64 20160425 195224 6.49 3.64 20160425 195225 6.54 3.64 20160425 195226 6.59 3.64 20160425 195227 6.63 3.64 20160425 195228 6.68 3.63 20160425 195229 6.72 3.63 20160425 195230 6.76 3.63 20160425 195231 6.81 3.63 20160425 195232 6.85 3.63 20160425 195233 6.89 3.63 20160425 195234 6.93 3.63 20160425 195236 6.97 3.63 20160425 195237 7.01 3.62 20160425 195238 7.05 3.62 20160425 195239 7.09 3.62 20160425 195240 7.13 3.62 20160425 195241 7.17 3.61 20160425 195242 7.18 3.61 20160425 195243 7.20 3.61 20160425 195244 7.22 3.61 20160425 195245 7.24 3.60 20160425 195246 7.27 3.60 20160425 195247 7.30 3.60 20160425 195248 7.34 3.59 20160425 195249 7.37 3.59 20160425 195250 7.40 3.59 20160425 195251 7.42 3.58 20160425 195252 7.45 3.58 20160425 195253 7.48 3.58 20160425 195254 7.50 3.57 20160425 195255 7.53 3.57 20160425 195256 7.56 3.57 20160425 195257 7.59 3.57 20160425 195258 7.61 3.56 20160425 195259 7.65 3.56 20160425 195300 7.70 3.56 20160425 195301 7.74 3.55 20160425 195302 7.78 3.55 20160425 195303 7.81 3.54 20160425 195304 7.83 3.54 20160425 195305 7.85 3.54 20160425 195306 7.87 3.53 20160425 195307 7.89 3.53 20160425 195308 7.91 3.53 20160425 195309 7.93 3.52 20160425 195310 7.95 3.52 20160425 195311 7.98 3.52 20160425 195312 8.02 3.52 20160425 195313 8.06 3.52 20160425 195314 8.09 3.51 20160425 195315 8.12 3.51 20160425 195316 8.14 3.51 20160425 195317 8.16 3.51 20160425 195318 8.18 3.50 20160425 195319 8.20 3.50 20160425 195320 8.22 3.50 20160425 195321 8.23 3.50 20160425 195322 8.25 3.50 20160425 195323 8.27 3.51 20160425 195324 8.28 3.51 20160425 195325 8.29 3.51 20160425 195327 8.30 3.51 20160425 195328 8.30 3.51 20160425 195329 8.32 3.52 20160425 195330 8.34 3.52 20160425 195331 8.36 3.52 20160425 195332 8.38 3.53 20160425 195333 8.40 3.53 20160425 195334 8.42 3.54 20160425 195335 8.45 3.55 20160425 195336 8.48 3.55 20160425 195337 8.50 3.56 20160425 195338 8.52 3.57 20160425 195339 8.54 3.58 20160425 195340 8.57 3.59 20160425 195341 8.57 3.60 20160425 195342 8.55 3.61 20160425 195343 8.52 3.62 20160425 195344 8.50 3.63 20160425 195345 8.47 3.64 20160425 195346 8.43 3.65 20160425 195347 8.38 3.67 20160425 195348 8.34 3.68 20160425 195349 8.28 3.69 20160425 195350 8.22 3.70 20160425 195351 8.15 3.71 20160425 195352 8.08 3.72 20160425 195353 8.01 3.73 20160425 195354 7.91 3.74 20160425 195355 7.83 3.75 20160425 195356 7.74 3.77 20160425 195357 7.65 3.78 20160425 195358 7.57 3.79 20160425 195359 7.48 3.80 20160425 195400 7.39 3.81 20160425 195401 7.29 3.82 20160425 195402 7.15 3.84 20160425 195403 7.03 3.85 20160425 195404 6.89 3.86 20160425 195405 6.77 3.87 20160425 195406 6.66 3.88 20160425 195407 6.56 3.90 20160425 195408 6.45 3.91 20160425 195409 6.37 3.93 20160425 195410 6.33 3.94 20160425 195411 6.28 3.96 20160425 195412 6.23 3.98 20160425 195413 6.21 3.99 20160425 195414 6.23 4.01 20160425 195415 6.25 4.03 20160425 195416 6.26 4.04 20160425 195418 6.30 4.06 20160425 195419 6.35 4.07 20160425 195420 6.41 4.09 20160425 195421 6.50 4.10 20160425 195422 6.53 4.12 20160425 195423 6.55 4.14 20160425 195424 6.59 4.16 20160425 195425 6.67 4.18 20160425 195427 6.84 4.21 20160425 195428 6.98 4.23 20160425 195429 7.12 4.25 20160425 195430 7.23 4.26 20160425 195431 7.37 4.28 20160425 195432 7.50 4.30 20160425 195433 7.65 4.32 20160425 195434 7.72 4.34 20160425 195436 7.83 4.36 20160425 195437 7.91 4.38 20160425 195438 7.97 4.39 20160425 195439 8.03 4.41 20160425 195440 8.09 4.43 20160425 195441 8.15 4.44 20160425 195442 8.26 4.46 20160425 195443 8.37 4.48 20160425 195444 8.47 4.49 20160425 195445 8.58 4.51 20160425 195446 8.69 4.53 20160425 195447 8.80 4.54 20160425 195448 8.91 4.56 20160425 195449 9.02 4.58 20160425 195450 9.11 4.60 20160425 195451 9.21 4.62 20160425 195452 9.30 4.63 20160425 195453 9.40 4.65 20160425 195454 9.50 4.67 20160425 195455 9.58 4.68 20160425 195456 9.68 4.70 20160425 195457 9.76 4.72 20160425 195458 9.81 4.73 20160425 195459 9.88 4.75 20160425 195500 9.95 4.77 20160425 195501 9.99 4.78 20160425 195502 10.04 4.80 20160425 195503 10.10 4.81 20160425 195504 10.13 4.83 20160425 195505 10.18 4.84 20160425 195506 10.23 4.85 20160425 195508 10.28 4.86 20160425 195509 10.31 4.87 20160425 195510 10.37 4.89 20160425 195511 10.43 4.90 20160425 195512 10.50 4.91 20160425 195513 10.57 4.93 20160425 195514 10.59 4.94 20160425 195515 10.64 4.95 20160425 195516 10.69 4.96 20160425 195517 10.73 4.97 20160425 195518 10.77 4.98 20160425 195519 10.82 4.99 20160425 195520 10.86 5.00 20160425 195521 10.88 5.01 20160425 195522 10.95 5.02 20160425 195523 11.01 5.03 20160425 195524 11.07 5.03 20160425 195525 11.13 5.04 20160425 195526 11.18 5.05 20160425 195528 11.27 5.07 20160425 195529 11.31 5.08 20160425 195530 11.34 5.08 20160425 195531 11.37 5.08 20160425 195532 11.41 5.09 20160425 195533 11.45 5.09 20160425 195534 11.51 5.10 20160425 195535 11.56 5.10 20160425 195536 11.61 5.11 20160425 195537 11.66 5.12 20160425 195538 11.68 5.12 20160425 195539 11.70 5.13 20160425 195540 11.73 5.13 20160425 195541 11.74 5.13 20160425 195542 11.76 5.13 20160425 195543 11.78 5.13 20160425 195544 11.82 5.14 20160425 195545 11.83 5.14 20160425 195546 11.84 5.14 20160425 195547 11.85 5.14 20160425 195548 11.85 5.13 20160425 195549 11.87 5.14 20160425 195550 11.87 5.13 20160425 195551 11.87 5.13 20160425 195552 11.87 5.12 20160425 195553 11.89 5.12 20160425 195554 11.89 5.12 20160425 195555 11.89 5.11 20160425 195556 11.87 5.10 20160425 195557 11.87 5.09 20160425 195559 11.84 5.08 20160425 195600 11.82 5.07 20160425 195601 11.80 5.06 20160425 195602 11.76 5.05 20160425 195603 11.73 5.04 20160425 195604 11.68 5.02 20160425 195605 11.65 5.00 20160425 195606 11.63 4.99 20160425 195607 11.60 4.97 20160425 195608 11.59 4.95 20160425 195609 11.54 4.93 20160425 195610 11.51 4.91 20160425 195611 11.47 4.89 20160425 195612 11.44 4.87 20160425 195613 11.38 4.85 20160425 195614 11.34 4.83 20160425 195615 11.29 4.80 20160425 195616 11.26 4.78 20160425 195617 11.23 4.75 20160425 195618 11.23 4.73 20160425 195619 11.20 4.69 20160425 195620 11.19 4.67 20160425 195621 11.17 4.64 20160425 195622 11.16 4.62 20160425 195623 11.14 4.60 20160425 195624 11.10 4.57 20160425 195625 11.06 4.54 20160425 195626 11.01 4.51 20160425 195627 10.96 4.49 20160425 195628 10.93 4.46 20160425 195629 10.90 4.43 20160425 195630 10.88 4.41 20160425 195631 10.85 4.39 20160425 195632 10.78 4.36 20160425 195633 10.69 4.33 20160425 195634 10.59 4.30 20160425 195635 10.48 4.28 20160425 195636 10.36 4.25 20160425 195637 10.27 4.22 20160425 195638 10.14 4.20 20160425 195639 10.01 4.17 20160425 195640 9.87 4.15 20160425 195641 9.74 4.11 20160425 195642 9.59 4.08 20160425 195643 9.46 4.06 20160425 195644 9.37 4.03 20160425 195645 9.30 4.00 20160425 195646 9.25 3.97 20160425 195647 9.21 3.94 20160425 195649 9.19 3.94 20160425 195650 9.16 3.95 20160425 195651 9.14 3.96 20160425 195652 9.14 3.96 20160425 195653 9.17 3.95 20160425 195654 9.21 3.94 20160425 195655 9.27 3.92 20160425 195656 9.33 3.90 20160425 195657 9.35 3.89 20160425 195658 9.36 3.87 20160425 195659 9.38 3.85 20160425 195700 9.40 3.83 20160425 195701 9.42 3.82 20160425 195702 9.43 3.80 20160425 195703 9.44 3.79 20160425 195704 9.45 3.77 20160425 195705 9.45 3.75 20160425 195706 9.45 3.74 20160425 195707 9.45 3.72 20160425 195708 9.45 3.70 20160425 195709 9.47 3.69 20160425 195710 9.47 3.68 20160425 195711 9.48 3.66 20160425 195712 9.48 3.64 20160425 195713 9.49 3.63 20160425 195714 9.51 3.62 20160425 195715 9.51 3.60 20160425 195716 9.49 3.59 20160425 195717 9.51 3.57 20160425 195718 9.51 3.56 20160425 195719 9.51 3.55 20160425 195720 9.51 3.54 20160425 195721 9.47 3.53 20160425 195722 9.48 3.53 20160425 195723 9.50 3.53 20160425 195724 9.45 3.52 20160425 195725 9.50 3.52 20160425 195726 9.59 3.53 20160425 195727 9.66 3.53 20160425 195728 9.66 3.54 20160425 195729 9.74 3.54 20160425 195730 9.87 3.56 20160425 195731 9.89 3.56 20160425 195732 9.99 3.57 20160425 195733 10.10 3.58 20160425 195734 10.14 3.58 20160425 195735 10.26 3.59 20160425 195736 10.29 3.59 20160425 195737 10.40 3.60 20160425 195738 10.51 3.60 20160425 195740 10.51 3.60 20160425 195741 10.62 3.60 20160425 195742 10.63 3.60 20160425 195743 10.73 3.61 20160425 195744 10.73 3.61 20160425 195745 10.84 3.61 20160425 195746 10.84 3.61 20160425 195747 10.91 3.60 20160425 195748 10.88 3.58 20160425 195749 10.96 3.58 20160425 195750 10.95 3.57 20160425 195751 11.09 3.58 20160425 195752 11.15 3.59 20160425 195753 11.32 3.60 20160425 195754 11.39 3.61 20160425 195755 11.53 3.64 20160425 195756 11.60 3.68 20160425 195757 11.69 3.72 20160425 195758 11.89 3.77 20160425 195759 12.02 3.80 20160425 195800 12.30 3.83 20160425 195801 12.53 3.86 20160425 195802 12.76 3.88 20160425 195803 13.05 3.90 20160425 195804 13.28 3.91 20160425 195805 13.52 3.93 20160425 195806 13.86 3.95 20160425 195807 14.08 3.96 20160425 195808 14.25 3.96 20160425 195809 14.37 3.94 20160425 195810 14.60 3.93 20160425 195811 14.78 3.92 20160425 195812 14.91 3.93 20160425 195813 15.02 3.94 20160425 195814 15.18 3.95 20160425 195815 15.31 3.96 20160425 195816 15.44 3.97 20160425 195817 15.36 3.95 20160425 195818 15.35 3.94 20160425 195819 15.33 3.94 20160425 195820 15.34 3.94 20160425 195821 15.37 3.97 20160425 195822 15.40 4.01 20160425 195823 15.46 4.05 20160425 195824 15.37 4.06 20160425 195825 15.37 4.06 20160425 195826 15.27 4.00 20160425 195827 15.18 3.94 20160425 195828 15.08 3.90 20160425 195829 15.00 3.85 20160425 195831 14.91 3.85 20160425 195832 14.82 3.85 20160425 195833 14.75 3.85 20160425 195834 14.69 3.85 20160425 195835 14.61 3.84 20160425 195836 14.51 3.81 20160425 195837 14.42 3.78 20160425 195838 14.35 3.76 20160425 195839 14.30 3.73 20160425 195840 14.23 3.71 20160425 195841 14.17 3.70 20160425 195842 14.12 3.68 20160425 195843 14.09 3.67 20160425 195844 14.05 3.66 20160425 195845 14.01 3.65 20160425 195846 13.98 3.64 20160425 195847 13.96 3.64 20160425 195848 13.97 3.64 20160425 195849 13.94 3.63 20160425 195850 13.85 3.63 20160425 195851 13.71 3.63 20160425 195852 13.57 3.63 20160425 195853 13.43 3.62 20160425 195854 13.23 3.62 20160425 195855 13.11 3.61 20160425 195856 12.99 3.61 20160425 195857 12.89 3.61 20160425 195858 12.73 3.60 20160425 195859 12.57 3.60 20160425 195900 12.36 3.59 20160425 195901 12.23 3.59 20160425 195902 12.11 3.59 20160425 195903 11.99 3.60 20160425 195904 11.88 3.61 20160425 195905 11.75 3.61 20160425 195906 11.68 3.61 20160425 195907 11.60 3.62 20160425 195908 11.53 3.62 20160425 195909 11.44 3.63 20160425 195910 11.39 3.63 20160425 195911 11.36 3.64 20160425 195912 11.30 3.65 20160425 195913 11.05 3.66 20160425 195914 10.83 3.68 20160425 195915 10.60 3.70 20160425 195916 10.26 3.72 20160425 195917 10.00 3.74 20160425 195918 9.74 3.77 20160425 195919 9.40 3.79 20160425 195921 9.18 3.81 20160425 195922 8.94 3.84 20160425 195923 8.55 3.86 20160425 195924 8.28 3.89 20160425 195925 8.04 3.91 20160425 195926 7.75 3.93 20160425 195927 7.58 3.96 20160425 195928 7.32 3.99 20160425 195929 7.17 4.01 20160425 195930 7.05 4.04 20160425 195931 6.89 4.06 20160425 195932 6.80 4.09 20160425 195933 6.67 4.12 20160425 195934 6.61 4.15 20160425 195935 6.25 4.18 20160425 195936 5.94 4.20 20160425 195937 5.46 4.23 20160425 195938 5.15 4.25 20160425 195939 4.71 4.28 20160425 195940 4.44 4.30 20160425 195941 4.07 4.33 20160425 195942 3.86 4.35 20160425 195943 3.60 4.37 20160425 195944 3.49 4.40 20160425 195945 3.39 4.42 20160425 195946 3.40 4.45 20160425 195947 3.10 4.47 20160425 195948 2.96 4.49 20160425 195949 3.16 4.51 20160425 195950 3.86 4.53 20160425 195951 5.06 4.55 20160425 195952 5.32 4.57 20160425 195953 5.33 4.59 20160425 195954 5.36 4.61 20160425 195955 4.79 4.63 20160425 195956 4.44 4.65 20160425 195957 3.88 4.66 20160425 195958 3.34 4.68 20160425 195959 3.04 4.69 20160425 200000 2.62 4.71 20160425 200001 2.32 4.73 20160425 200002 2.28 4.75 20160425 200003 2.32 4.76 20160425 200004 2.55 4.78 20160425 200005 2.87 4.80 20160425 200006 3.25 4.82 20160425 200007 3.73 4.84 20160425 200008 4.12 4.86 20160425 200009 4.63 4.88 20160425 200010 5.14 4.91 20160425 200012 5.63 4.93 20160425 200013 6.03 4.95 20160425 200014 6.37 4.98 20160425 200015 6.51 5.00 20160425 200016 6.63 5.02 20160425 200017 6.79 5.04 20160425 200018 6.91 5.06 20160425 200019 7.03 5.08 20160425 200020 7.16 5.10 20160425 200021 7.28 5.12 20160425 200022 7.43 5.15 20160425 200024 7.70 5.19 20160425 200025 7.87 5.22 20160425 200026 8.03 5.24 20160425 200027 8.19 5.27 20160425 200028 8.39 5.30 20160425 200029 8.56 5.32 20160425 200030 8.72 5.35 20160425 200031 8.89 5.37 20160425 200032 9.03 5.40 20160425 200033 9.18 5.42 20160425 200034 9.31 5.45 20160425 200035 9.45 5.47 20160425 200036 9.60 5.50 20160425 200037 9.74 5.52 20160425 200038 9.87 5.54 20160425 200039 9.99 5.57 20160425 200040 10.11 5.59 20160425 200041 10.23 5.62 20160425 200042 10.34 5.64 20160425 200043 10.45 5.67 20160425 200044 10.56 5.69 20160425 200045 10.66 5.71 20160425 200046 10.77 5.74 20160425 200047 10.88 5.77 20160425 200048 10.98 5.79 20160425 200049 11.10 5.82 20160425 200050 11.21 5.84 20160425 200051 11.32 5.86 20160425 200052 11.41 5.89 20160425 200053 11.49 5.91 20160425 200054 11.57 5.93 20160425 200055 11.66 5.95 20160425 200056 11.74 5.98 20160425 200057 11.83 6.00 20160425 200058 11.91 6.01 20160425 200059 12.00 6.04 20160425 200100 12.10 6.06 20160425 200102 12.17 6.07 20160425 200103 12.26 6.09 20160425 200104 12.34 6.11 20160425 200105 12.41 6.13 20160425 200106 12.47 6.14 20160425 200107 12.56 6.17 20160425 200108 12.62 6.18 20160425 200109 12.70 6.21 20160425 200110 12.76 6.22 20160425 200111 12.83 6.24 20160425 200112 12.89 6.26 20160425 200113 12.97 6.28 20160425 200114 13.01 6.29 20160425 200115 13.09 6.31 20160425 200116 13.14 6.32 20160425 200117 13.21 6.34 20160425 200118 13.27 6.36 20160425 200119 13.34 6.38 20160425 200120 13.37 6.39 20160425 200121 13.43 6.40 20160425 200122 13.48 6.42 20160425 200123 13.50 6.43 20160425 200124 13.53 6.45 20160425 200125 13.57 6.47 20160425 200126 13.57 6.48 20160425 200127 13.59 6.50 20160425 200128 13.62 6.51 20160425 200129 13.66 6.53 20160425 200130 13.67 6.54 20160425 200131 13.70 6.56 20160425 200132 13.74 6.57 20160425 200133 13.79 6.59 20160425 200134 13.79 6.60 20160425 200135 13.83 6.62 20160425 200136 13.85 6.63 20160425 200137 13.87 6.65 20160425 200138 13.85 6.66 20160425 200139 13.85 6.67 20160425 200140 13.82 6.69 20160425 200141 13.75 6.69 20160425 200142 13.72 6.70 20160425 200143 13.69 6.71 20160425 200144 13.66 6.72 20160425 200145 13.61 6.73 20160425 200146 13.59 6.73 20160425 200147 13.56 6.74 20160425 200148 13.52 6.73 20160425 200149 13.49 6.74 20160425 200150 13.48 6.74 20160425 200151 13.42 6.74 20160425 200153 13.41 6.74 20160425 200154 13.41 6.74 20160425 200155 13.43 6.75 20160425 200156 13.46 6.75 20160425 200157 13.46 6.76 20160425 200158 13.48 6.76 20160425 200159 13.49 6.77 20160425 200200 13.48 6.77 20160425 200202 13.45 6.77 20160425 200203 13.45 6.77 20160425 200204 13.44 6.78 20160425 200205 13.41 6.78 20160425 200206 13.40 6.78 20160425 200207 13.38 6.78 20160425 200208 13.38 6.78 20160425 200209 13.40 6.77 20160425 200210 13.41 6.78 20160425 200212 13.44 6.77 20160425 200213 13.46 6.77 20160425 200214 13.46 6.77 20160425 200215 13.48 6.77 20160425 200216 13.49 6.77 20160425 200217 13.51 6.77 20160425 200218 13.52 6.76 20160425 200219 13.54 6.76 20160425 200220 13.56 6.76 20160425 200221 13.59 6.76 20160425 200222 13.61 6.76 20160425 200223 13.62 6.76 20160425 200224 13.63 6.75 20160425 200225 13.64 6.75 20160425 200226 13.64 6.75 20160425 200227 13.65 6.75 20160425 200228 13.65 6.75 20160425 200229 13.66 6.75 20160425 200230 13.68 6.74 20160425 200231 13.70 6.74 20160425 200232 13.72 6.74 20160425 200233 13.74 6.74 20160425 200234 13.76 6.73 20160425 200235 13.78 6.73 20160425 200236 13.80 6.73 20160425 200237 13.82 6.73 20160425 200238 13.84 6.73 20160425 200239 13.85 6.72 20160425 200240 13.86 6.72 20160425 200241 13.86 6.71 20160425 200242 13.86 6.70 20160425 200244 13.86 6.70 20160425 200245 13.86 6.69 20160425 200246 13.85 6.69 20160425 200247 13.86 6.68 20160425 200248 13.86 6.67 20160425 200250 13.89 6.66 20160425 200251 13.90 6.65 20160425 200252 13.92 6.64 20160425 200253 13.94 6.63 20160425 200254 13.96 6.62 20160425 200255 13.98 6.61 20160425 200256 14.00 6.60 20160425 200257 14.01 6.59 20160425 200258 14.04 6.58 20160425 200259 14.06 6.57 20160425 200300 14.10 6.57 20160425 200301 14.13 6.56 20160425 200302 14.17 6.55 20160425 200303 14.20 6.54 20160425 200304 14.22 6.53 20160425 200305 14.24 6.52 20160425 200306 14.27 6.51 20160425 200307 14.30 6.51 20160425 200308 14.33 6.50 20160425 200309 14.36 6.49 20160425 200310 14.41 6.48 20160425 200311 14.46 6.47 20160425 200312 14.50 6.46 20160425 200313 14.55 6.45 20160425 200314 14.60 6.44 20160425 200315 14.64 6.43 20160425 200316 14.69 6.42 20160425 200317 14.73 6.41 20160425 200318 14.77 6.40 20160425 200319 14.81 6.38 20160425 200320 14.84 6.36 20160425 200321 14.87 6.34 20160425 200322 14.90 6.33 20160425 200323 14.93 6.31 20160425 200324 14.96 6.29 20160425 200325 14.99 6.27 20160425 200326 15.01 6.25 20160425 200327 15.02 6.23 20160425 200328 15.04 6.21 20160425 200329 15.06 6.18 20160425 200330 15.07 6.16 20160425 200331 15.10 6.15 20160425 200332 15.11 6.12 20160425 200334 15.11 6.10 20160425 200335 15.11 6.07 20160425 200336 15.10 6.04 20160425 200337 15.11 6.02 20160425 200338 15.11 6.00 20160425 200339 15.10 5.97 20160425 200340 15.10 5.95 20160425 200341 15.10 5.92 20160425 200342 15.10 5.90 20160425 200343 15.09 5.87 20160425 200344 15.07 5.85 20160425 200345 15.05 5.82 20160425 200346 15.03 5.79 20160425 200347 15.01 5.77 20160425 200348 14.99 5.74 20160425 200349 14.98 5.72 20160425 200350 14.95 5.69 20160425 200351 14.93 5.66 20160425 200352 14.90 5.63 20160425 200353 14.87 5.61 20160425 200354 14.84 5.58 20160425 200355 14.80 5.55 20160425 200356 14.76 5.52 20160425 200357 14.74 5.50 20160425 200358 14.70 5.47 20160425 200359 14.67 5.43 20160425 200400 14.63 5.40 20160425 200401 14.58 5.36 20160425 200402 14.54 5.32 20160425 200403 14.49 5.28 20160425 200404 14.44 5.25 20160425 200405 14.39 5.21 20160425 200406 14.33 5.17 20160425 200407 14.29 5.14 20160425 200408 14.23 5.10 20160425 200409 14.17 5.07 20160425 200410 14.11 5.03 20160425 200411 14.05 4.99 20160425 200412 13.97 4.96 20160425 200413 13.87 4.92 20160425 200414 13.77 4.88 20160425 200415 13.65 4.84 20160425 200416 13.53 4.80 20160425 200417 13.42 4.76 20160425 200418 13.31 4.72 20160425 200419 13.21 4.69 20160425 200420 13.12 4.65 20160425 200421 13.03 4.61 20160425 200422 12.95 4.57 20160425 200423 12.88 4.53 20160425 200425 12.80 4.49 20160425 200426 12.78 4.45 20160425 200427 12.75 4.41 20160425 200428 12.72 4.37 20160425 200429 12.69 4.33 20160425 200430 12.66 4.29 20160425 200431 12.62 4.25 20160425 200432 12.59 4.21 20160425 200433 12.54 4.18 20160425 200434 12.49 4.14 20160425 200435 12.44 4.10 20160425 200436 12.39 4.06 20160425 200437 12.33 4.03 20160425 200438 12.28 3.99 20160425 200439 12.22 3.96 20160425 200440 12.17 3.93 20160425 200441 12.11 3.90 20160425 200442 12.06 3.87 20160425 200443 12.01 3.84 20160425 200444 11.95 3.81 20160425 200445 11.90 3.77 20160425 200446 11.84 3.74 20160425 200447 11.78 3.71 20160425 200448 11.72 3.68 20160425 200449 11.65 3.65 20160425 200450 11.59 3.62 20160425 200451 11.55 3.58 20160425 200452 11.51 3.56 20160425 200453 11.46 3.53 20160425 200454 11.42 3.50 20160425 200455 11.37 3.46 20160425 200456 11.32 3.43 20160425 200457 11.27 3.40 20160425 200458 11.22 3.37 20160425 200459 11.16 3.34 20160425 200500 11.11 3.31 20160425 200501 11.07 3.28 20160425 200502 11.02 3.25 20160425 200503 10.99 3.23 20160425 200504 10.98 3.21 20160425 200505 10.97 3.18 20160425 200506 10.97 3.16 20160425 200507 10.97 3.13 20160425 200508 10.97 3.11 20160425 200509 10.97 3.09 20160425 200510 10.97 3.07 20160425 200511 10.97 3.05 20160425 200512 10.98 3.03 20160425 200513 10.98 3.01 20160425 200514 10.99 2.99 20160425 200516 10.99 2.96 20160425 200517 10.99 2.95 20160425 200518 10.99 2.93 20160425 200519 10.99 2.92 20160425 200520 10.99 2.90 20160425 200521 10.98 2.89 20160425 200522 10.97 2.88 20160425 200523 10.97 2.86 20160425 200524 10.96 2.85 20160425 200525 10.96 2.83 20160425 200526 10.96 2.82 20160425 200527 10.96 2.80 20160425 200528 10.93 2.79 20160425 200529 10.87 2.78 20160425 200530 10.81 2.77 20160425 200531 10.75 2.76 20160425 200532 10.68 2.75 20160425 200533 10.62 2.74 20160425 200534 10.55 2.73 20160425 200535 10.47 2.72 20160425 200536 10.40 2.72 20160425 200537 10.33 2.71 20160425 200538 10.25 2.70 20160425 200539 10.18 2.69 20160425 200540 10.09 2.69 20160425 200541 10.01 2.68 20160425 200542 9.94 2.68 20160425 200543 9.87 2.67 20160425 200544 9.80 2.67 20160425 200545 9.72 2.66 20160425 200546 9.66 2.66 20160425 200547 9.59 2.66 20160425 200548 9.53 2.65 20160425 200549 9.47 2.65 20160425 200550 9.42 2.65 20160425 200551 9.38 2.65 20160425 200552 9.36 2.65 20160425 200553 9.34 2.66 20160425 200554 9.32 2.66 20160425 200555 9.31 2.66 20160425 200556 9.29 2.67 20160425 200557 9.26 2.67 20160425 200558 9.24 2.67 20160425 200559 9.22 2.68 20160425 200600 9.22 2.68 20160425 200601 9.24 2.69 20160425 200602 9.26 2.69 20160425 200603 9.26 2.70 20160425 200604 9.28 2.70 20160425 200606 9.30 2.71 20160425 200607 9.31 2.71 20160425 200608 9.33 2.71 20160425 200609 9.34 2.72 20160425 200610 9.35 2.72 20160425 200611 9.36 2.73 20160425 200612 9.41 2.73 20160425 200613 9.44 2.74 20160425 200614 9.48 2.75 20160425 200615 9.51 2.75 20160425 200616 9.53 2.76 20160425 200617 9.54 2.76 20160425 200618 9.54 2.77 20160425 200619 9.53 2.77 20160425 200620 9.54 2.77 20160425 200621 9.54 2.78 20160425 200622 9.52 2.78 20160425 200623 9.52 2.78 20160425 200624 9.51 2.79 20160425 200625 9.51 2.79 20160425 200626 9.50 2.79 20160425 200627 9.49 2.80 20160425 200628 9.48 2.80 20160425 200629 9.45 2.80 20160425 200630 9.44 2.80 20160425 200631 9.43 2.80 20160425 200632 9.41 2.79 20160425 200633 9.40 2.80 20160425 200634 9.38 2.80 20160425 200635 9.36 2.80 20160425 200636 9.34 2.80 20160425 200637 9.32 2.80 20160425 200638 9.29 2.80 20160425 200639 9.27 2.80 20160425 200640 9.24 2.80 20160425 200641 9.21 2.79 20160425 200642 9.19 2.79 20160425 200643 9.18 2.79 20160425 200644 9.16 2.79 20160425 200645 9.15 2.79 20160425 200646 9.14 2.79 20160425 200647 9.12 2.79 20160425 200648 9.11 2.79 20160425 200649 9.10 2.79 20160425 200650 9.08 2.78 20160425 200651 9.08 2.79 20160425 200652 9.07 2.79 20160425 200653 9.06 2.79 20160425 200654 9.06 2.79 20160425 200655 9.06 2.79 20160425 200657 9.06 2.79 20160425 200658 9.05 2.79 20160425 200659 9.05 2.79 20160425 200700 9.06 2.80 20160425 200701 9.06 2.80 20160425 200702 9.06 2.80 20160425 200703 9.06 2.80 20160425 200704 9.09 2.81 20160425 200705 9.11 2.81 20160425 200706 9.13 2.81 20160425 200707 9.15 2.81 20160425 200708 9.18 2.81 20160425 200709 9.20 2.82 20160425 200710 9.22 2.82 20160425 200711 9.26 2.82 20160425 200712 9.27 2.82 20160425 200713 9.29 2.82 20160425 200714 9.31 2.82 20160425 200715 9.31 2.82 20160425 200716 9.31 2.82 20160425 200717 9.30 2.81 20160425 200718 9.31 2.81 20160425 200719 9.31 2.81 20160425 200720 9.32 2.80 20160425 200721 9.35 2.80 20160425 200722 9.36 2.80 20160425 200723 9.38 2.80 20160425 200724 9.41 2.80 20160425 200725 9.43 2.80 20160425 200726 9.47 2.80 20160425 200727 9.51 2.80 20160425 200728 9.58 2.81 20160425 200729 9.65 2.82 20160425 200730 9.72 2.83 20160425 200731 9.80 2.84 20160425 200732 9.88 2.85 20160425 200733 9.96 2.86 20160425 200734 10.05 2.88 20160425 200735 10.13 2.89 20160425 200736 10.22 2.90 20160425 200737 10.31 2.92 20160425 200738 10.36 2.93 20160425 200739 10.42 2.95 20160425 200740 10.48 2.96 20160425 200741 10.53 2.97 20160425 200742 10.59 2.99 20160425 200743 10.64 3.00 20160425 200744 10.70 3.01 20160425 200745 10.74 3.02 20160425 200747 10.79 3.04 20160425 200748 10.83 3.05 20160425 200749 10.87 3.06 20160425 200750 10.91 3.07 20160425 200751 10.94 3.07 20160425 200752 10.97 3.08 20160425 200753 11.00 3.09 20160425 200754 11.03 3.09 20160425 200755 11.05 3.10 20160425 200756 11.08 3.10 20160425 200757 11.10 3.11 20160425 200758 11.11 3.11 20160425 200759 11.09 3.11 20160425 200800 11.07 3.12 20160425 200801 10.99 3.11 20160425 200802 10.90 3.11 20160425 200803 10.78 3.11 20160425 200804 10.68 3.10 20160425 200805 10.56 3.10 20160425 200806 10.46 3.10 20160425 200807 10.33 3.09 20160425 200808 10.23 3.09 20160425 200809 10.13 3.08 20160425 200810 10.00 3.08 20160425 200811 9.90 3.07 20160425 200812 9.81 3.07 20160425 200813 9.75 3.07 20160425 200814 9.67 3.08 20160425 200815 9.62 3.08 20160425 200816 9.55 3.08 20160425 200817 9.48 3.08 20160425 200818 9.44 3.09 20160425 200819 9.38 3.09 20160425 200820 9.33 3.09 20160425 200821 9.28 3.10 20160425 200822 9.24 3.10 20160425 200823 9.21 3.11 20160425 200824 9.21 3.11 20160425 200825 9.22 3.12 20160425 200826 9.23 3.13 20160425 200827 9.24 3.14 20160425 200828 9.25 3.14 20160425 200829 9.26 3.15 20160425 200830 9.28 3.16 20160425 200831 9.28 3.17 20160425 200832 9.30 3.17 20160425 200833 9.31 3.18 20160425 200834 9.32 3.19 20160425 200835 9.31 3.20 20160425 200836 9.32 3.21 20160425 200838 9.30 3.21 20160425 200839 9.29 3.22 20160425 200840 9.27 3.23 20160425 200841 9.25 3.24 20160425 200842 9.23 3.25 20160425 200843 9.20 3.26 20160425 200844 9.17 3.27 20160425 200845 9.14 3.27 20160425 200846 9.10 3.28 20160425 200847 9.02 3.29 20160425 200848 8.96 3.30 20160425 200849 8.88 3.30 20160425 200850 8.80 3.31 20160425 200851 8.73 3.32 20160425 200852 8.65 3.33 20160425 200853 8.58 3.33 20160425 200854 8.50 3.34 20160425 200855 8.43 3.35 20160425 200856 8.34 3.35 20160425 200857 8.27 3.36 20160425 200858 8.17 3.37 20160425 200859 8.07 3.37 20160425 200900 8.00 3.38 20160425 200901 7.90 3.38 20160425 200902 7.82 3.39 20160425 200903 7.73 3.40 20160425 200904 7.65 3.40 20160425 200905 7.55 3.41 20160425 200906 7.45 3.42 20160425 200907 7.38 3.42 20160425 200908 7.28 3.43 20160425 200909 7.19 3.44 20160425 200910 7.08 3.44 20160425 200911 6.98 3.45 20160425 200912 6.89 3.45 20160425 200913 6.79 3.46 20160425 200914 6.70 3.46 20160425 200915 6.60 3.47 20160425 200916 6.52 3.48 20160425 200917 6.41 3.48 20160425 200918 6.31 3.48 20160425 200919 6.22 3.49 20160425 200920 6.11 3.49 20160425 200921 6.02 3.50 20160425 200922 5.91 3.50 20160425 200923 5.79 3.51 20160425 200924 5.70 3.51 20160425 200925 5.59 3.51 20160425 200926 5.50 3.52 20160425 200927 5.39 3.52 20160425 200929 5.28 3.53 20160425 200930 5.19 3.53 20160425 200931 5.07 3.53 20160425 200932 4.98 3.54 20160425 200933 4.86 3.54 20160425 200934 4.75 3.54 20160425 200935 4.67 3.55 20160425 200936 4.57 3.55 20160425 200937 4.47 3.55 20160425 200938 4.41 3.56 20160425 200939 4.33 3.56 20160425 200940 4.27 3.56 20160425 200941 4.21 3.56 20160425 200942 4.16 3.56 20160425 200943 4.13 3.56 20160425 200944 4.10 3.56 20160425 200945 4.07 3.56 20160425 200946 4.06 3.56 20160425 200947 4.06 3.57 20160425 200948 4.06 3.57 20160425 200949 4.06 3.57 20160425 200950 4.07 3.57 20160425 200951 4.09 3.57 20160425 200952 4.10 3.58 20160425 200953 4.10 3.58 20160425 200954 4.13 3.58 20160425 200955 4.14 3.58 20160425 200956 4.16 3.58 20160425 200957 4.19 3.58 20160425 200958 4.23 3.58 20160425 200959 4.27 3.58 20160425 201000 4.31 3.59 20160425 201001 4.36 3.59 20160425 201002 4.41 3.59 20160425 201003 4.48 3.59 20160425 201004 4.55 3.59 20160425 201005 4.61 3.59 20160425 201006 4.67 3.59 20160425 201007 4.75 3.60 20160425 201008 4.79 3.60 20160425 201009 4.84 3.60 20160425 201010 4.89 3.60 20160425 201011 4.94 3.60 20160425 201012 4.99 3.60 20160425 201013 5.05 3.60 20160425 201014 5.10 3.60 20160425 201015 5.15 3.60 20160425 201016 5.21 3.60 20160425 201017 5.26 3.60 20160425 201019 5.31 3.59 20160425 201020 5.37 3.59 20160425 201021 5.42 3.59 20160425 201022 5.47 3.59 20160425 201023 5.53 3.59 20160425 201024 5.57 3.59 20160425 201025 5.63 3.59 20160425 201026 5.69 3.58 20160425 201027 5.75 3.58 20160425 201028 5.81 3.58 20160425 201029 5.87 3.58 20160425 201030 5.92 3.58 20160425 201031 5.98 3.58 20160425 201032 6.03 3.57 20160425 201033 6.08 3.57 20160425 201034 6.13 3.57 20160425 201035 6.17 3.57 20160425 201036 6.21 3.56 20160425 201037 6.27 3.56 20160425 201038 6.33 3.56 20160425 201039 6.38 3.56 20160425 201040 6.43 3.55 20160425 201041 6.48 3.55 20160425 201042 6.52 3.55 20160425 201043 6.56 3.55 20160425 201044 6.60 3.55 20160425 201045 6.65 3.55 20160425 201046 6.68 3.55 20160425 201047 6.72 3.54 20160425 201048 6.75 3.54 20160425 201049 6.77 3.54 20160425 201050 6.81 3.54 20160425 201051 6.84 3.54 20160425 201052 6.88 3.53 20160425 201053 6.91 3.53 20160425 201054 6.95 3.53 20160425 201055 6.99 3.53 20160425 201056 7.02 3.53 20160425 201057 7.06 3.52 20160425 201058 7.07 3.52 20160425 201059 7.08 3.52 20160425 201100 7.09 3.52 20160425 201101 7.10 3.52 20160425 201102 7.12 3.52 20160425 201103 7.14 3.52 20160425 201104 7.16 3.52 20160425 201105 7.18 3.51 20160425 201106 7.21 3.51 20160425 201107 7.23 3.51 20160425 201108 7.26 3.51 20160425 201110 7.27 3.51 20160425 201111 7.28 3.51 20160425 201112 7.30 3.51 20160425 201113 7.31 3.51 20160425 201114 7.33 3.51 20160425 201115 7.35 3.51 20160425 201116 7.36 3.51 20160425 201117 7.38 3.51 20160425 201118 7.39 3.51 20160425 201119 7.41 3.51 20160425 201120 7.42 3.50 20160425 201121 7.42 3.50 20160425 201122 7.43 3.50 20160425 201123 7.44 3.50 20160425 201124 7.45 3.50 20160425 201125 7.46 3.50 20160425 201126 7.47 3.50 20160425 201127 7.48 3.50 20160425 201128 7.50 3.50 20160425 201129 7.51 3.50 20160425 201130 7.52 3.50 20160425 201131 7.53 3.50 20160425 201132 7.54 3.50 20160425 201133 7.55 3.50 20160425 201134 7.56 3.50 20160425 201135 7.57 3.49 20160425 201136 7.57 3.49 20160425 201137 7.58 3.49 20160425 201138 7.59 3.49 20160425 201139 7.60 3.49 20160425 201140 7.61 3.49 20160425 201141 7.62 3.49 20160425 201142 7.63 3.49 20160425 201143 7.64 3.49 20160425 201144 7.65 3.49 20160425 201145 7.66 3.49 20160425 201146 7.67 3.48 20160425 201147 7.68 3.48 20160425 201148 7.69 3.48 20160425 201149 7.69 3.48 20160425 201150 7.70 3.48 20160425 201151 7.71 3.48 20160425 201152 7.73 3.48 20160425 201153 7.75 3.48 20160425 201154 7.77 3.48 20160425 201155 7.79 3.47 20160425 201156 7.81 3.47 20160425 201157 7.83 3.47 20160425 201158 7.85 3.47 20160425 201200 7.87 3.47 20160425 201201 7.89 3.46 20160425 201202 7.91 3.46 20160425 201203 7.93 3.46 20160425 201204 7.97 3.46 20160425 201205 8.00 3.45 20160425 201206 8.04 3.45 20160425 201207 8.07 3.44 20160425 201208 8.10 3.44 20160425 201209 8.14 3.43 20160425 201210 8.17 3.43 20160425 201211 8.20 3.42 20160425 201212 8.22 3.42 20160425 201213 8.25 3.41 20160425 201214 8.31 3.41 20160425 201215 8.37 3.40 20160425 201216 8.41 3.39 20160425 201217 8.47 3.38 20160425 201218 8.53 3.37 20160425 201219 8.60 3.36 20160425 201220 8.66 3.35 20160425 201221 8.72 3.35 20160425 201222 8.79 3.34 20160425 201223 8.86 3.33 20160425 201224 8.88 3.32 20160425 201225 8.88 3.31 20160425 201226 8.88 3.30 20160425 201227 8.88 3.28 20160425 201228 8.88 3.27 20160425 201229 8.87 3.26 20160425 201230 8.88 3.25 20160425 201231 8.88 3.23 20160425 201232 8.89 3.22 20160425 201233 8.90 3.21 20160425 201234 8.91 3.19 20160425 201235 8.87 3.18 20160425 201236 8.83 3.17 20160425 201237 8.79 3.15 20160425 201238 8.74 3.13 20160425 201239 8.70 3.12 20160425 201240 8.67 3.11 20160425 201241 8.63 3.09 20160425 201242 8.59 3.07 20160425 201243 8.56 3.06 20160425 201244 8.52 3.04 20160425 201245 8.47 3.03 20160425 201246 8.39 3.02 20160425 201247 8.33 3.01 20160425 201248 8.27 2.99 20160425 201249 8.20 2.98 20160425 201251 8.16 2.97 20160425 201252 8.09 2.96 20160425 201253 8.03 2.95 20160425 201254 7.97 2.93 20160425 201255 7.91 2.92 20160425 201256 7.88 2.91 20160425 201257 7.87 2.90 20160425 201258 7.86 2.90 20160425 201259 7.84 2.89 20160425 201300 7.83 2.88 20160425 201301 7.81 2.87 20160425 201302 7.80 2.87 20160425 201303 7.78 2.86 20160425 201304 7.76 2.85 20160425 201305 7.73 2.84 20160425 201306 7.71 2.83 20160425 201307 7.69 2.83 20160425 201308 7.67 2.83 20160425 201309 7.64 2.82 20160425 201310 7.62 2.82 20160425 201311 7.59 2.81 20160425 201312 7.57 2.81 20160425 201313 7.55 2.81 20160425 201314 7.53 2.80 20160425 201315 7.51 2.80 20160425 201316 7.48 2.79 20160425 201317 7.45 2.79 20160425 201318 7.41 2.79 20160425 201319 7.37 2.79 20160425 201320 7.33 2.79 20160425 201321 7.29 2.79 20160425 201322 7.24 2.79 20160425 201323 7.21 2.79 20160425 201324 7.17 2.79 20160425 201325 7.12 2.79 20160425 201326 7.08 2.78 20160425 201327 7.04 2.78 20160425 201328 7.00 2.79 20160425 201329 6.98 2.79 20160425 201330 6.94 2.80 20160425 201331 6.91 2.80 20160425 201332 6.87 2.80 20160425 201333 6.84 2.81 20160425 201334 6.81 2.81 20160425 201335 6.78 2.81 20160425 201336 6.75 2.82 20160425 201337 6.72 2.82 20160425 201338 6.69 2.82 20160425 201339 6.67 2.83 20160425 201340 6.65 2.84 20160425 201342 6.64 2.84 20160425 201343 6.62 2.85 20160425 201344 6.60 2.85 20160425 201345 6.59 2.86 20160425 201346 6.58 2.86 20160425 201347 6.56 2.87 20160425 201348 6.55 2.87 20160425 201349 6.56 2.88 20160425 201350 6.58 2.88 20160425 201351 6.61 2.89 20160425 201352 6.64 2.90 20160425 201353 6.68 2.90 20160425 201354 6.71 2.91 20160425 201355 6.74 2.91 20160425 201356 6.78 2.92 20160425 201357 6.82 2.92 20160425 201358 6.86 2.93 20160425 201359 6.90 2.93 20160425 201400 6.94 2.93 20160425 201401 6.98 2.94 20160425 201402 7.01 2.94 20160425 201403 7.05 2.94 20160425 201404 7.09 2.95 20160425 201405 7.14 2.95 20160425 201406 7.18 2.96 20160425 201407 7.23 2.96 20160425 201408 7.28 2.96 20160425 201409 7.32 2.97 20160425 201410 7.34 2.97 20160425 201411 7.35 2.97 20160425 201412 7.36 2.97 20160425 201413 7.38 2.98 20160425 201414 7.40 2.98 20160425 201415 7.41 2.98 20160425 201416 7.42 2.98 20160425 201417 7.44 2.99 20160425 201418 7.46 2.99 20160425 201419 7.48 2.99 20160425 201420 7.48 2.99 20160425 201421 7.46 3.00 20160425 201422 7.44 3.00 20160425 201423 7.42 3.00 20160425 201424 7.40 3.01 20160425 201425 7.38 3.01 20160425 201426 7.36 3.01 20160425 201427 7.34 3.02 20160425 201428 7.32 3.02 20160425 201429 7.30 3.02 20160425 201430 7.29 3.03 20160425 201432 7.30 3.03 20160425 201433 7.31 3.04 20160425 201434 7.32 3.04 20160425 201435 7.34 3.05 20160425 201436 7.35 3.05 20160425 201437 7.36 3.06 20160425 201438 7.38 3.06 20160425 201439 7.39 3.06 20160425 201440 7.41 3.07 20160425 201441 7.43 3.07 20160425 201442 7.47 3.08 20160425 201443 7.50 3.09 20160425 201444 7.53 3.09 20160425 201445 7.57 3.10 20160425 201446 7.60 3.11 20160425 201447 7.62 3.11 20160425 201448 7.66 3.12 20160425 201449 7.69 3.12 20160425 201450 7.72 3.13 20160425 201451 7.75 3.13 20160425 201452 7.78 3.14 20160425 201453 7.82 3.15 20160425 201454 7.85 3.15 20160425 201455 7.89 3.16 20160425 201456 7.91 3.16 20160425 201457 7.94 3.17 20160425 201458 7.98 3.18 20160425 201459 8.01 3.18 20160425 201500 8.04 3.19 20160425 201501 8.07 3.20 20160425 201502 8.12 3.20 20160425 201503 8.17 3.21 20160425 201504 8.21 3.22 20160425 201505 8.26 3.22 20160425 201506 8.31 3.23 20160425 201507 8.37 3.23 20160425 201508 8.42 3.24 20160425 201509 8.48 3.24 20160425 201510 8.53 3.25 20160425 201511 8.59 3.26 20160425 201512 8.62 3.26 20160425 201513 8.60 3.26 20160425 201514 8.59 3.26 20160425 201515 8.58 3.26 20160425 201516 8.57 3.26 20160425 201517 8.56 3.26 20160425 201518 8.55 3.26 20160425 201519 8.55 3.26 20160425 201520 8.55 3.26 20160425 201521 8.55 3.26 20160425 201523 8.53 3.26 20160425 201524 8.43 3.26 20160425 201525 8.30 3.25 20160425 201526 8.18 3.25 20160425 201527 8.06 3.24 20160425 201528 7.94 3.24 20160425 201529 7.82 3.24 20160425 201530 7.70 3.23 20160425 201531 7.59 3.23 20160425 201532 7.47 3.22 20160425 201534 7.31 3.22 20160425 201535 7.27 3.22 20160425 201536 7.24 3.22 20160425 201537 7.20 3.23 20160425 201538 7.17 3.23 20160425 201539 7.13 3.23 20160425 201540 7.10 3.23 20160425 201541 7.07 3.23 20160425 201542 7.04 3.24 20160425 201543 7.01 3.24 20160425 201544 7.07 3.24 20160425 201545 7.19 3.25 20160425 201546 7.31 3.26 20160425 201547 7.42 3.27 20160425 201548 7.54 3.28 20160425 201549 7.66 3.28 20160425 201550 7.79 3.29 20160425 201551 7.92 3.30 20160425 201552 8.04 3.31 20160425 201553 8.17 3.31 20160425 201554 8.24 3.32 20160425 201555 8.26 3.32 20160425 201556 8.29 3.32 20160425 201557 8.33 3.32 20160425 201558 8.37 3.33 20160425 201559 8.42 3.33 20160425 201600 8.48 3.33 20160425 201601 8.54 3.33 20160425 201602 8.61 3.34 20160425 201603 8.67 3.34 20160425 201605 8.65 3.34 20160425 201606 8.61 3.33 20160425 201607 8.57 3.33 20160425 201608 8.52 3.33 20160425 201609 8.48 3.32 20160425 201610 8.43 3.32 20160425 201611 8.39 3.32 20160425 201612 8.34 3.31 20160425 201614 8.30 3.31 20160425 201615 8.25 3.31 20160425 201616 8.19 3.30 20160425 201617 8.13 3.30 20160425 201618 8.07 3.30 20160425 201619 8.02 3.29 20160425 201620 7.96 3.29 20160425 201621 7.90 3.29 20160425 201622 7.83 3.28 20160425 201623 7.77 3.28 20160425 201624 7.70 3.27 20160425 201625 7.63 3.27 20160425 201626 7.57 3.27 20160425 201627 7.50 3.26 20160425 201628 7.44 3.26 20160425 201629 7.38 3.26 20160425 201630 7.32 3.25 20160425 201631 7.26 3.25 20160425 201632 7.20 3.25 20160425 201633 7.15 3.25 20160425 201634 7.10 3.24 20160425 201635 7.04 3.24 20160425 201636 6.99 3.24 20160425 201637 6.95 3.23 20160425 201639 6.85 3.23 20160425 201640 6.81 3.23 20160425 201641 6.76 3.23 20160425 201642 6.71 3.22 20160425 201643 6.67 3.22 20160425 201644 6.62 3.22 20160425 201645 6.58 3.22 20160425 201646 6.55 3.22 20160425 201647 6.54 3.22 20160425 201648 6.53 3.21 20160425 201649 6.52 3.21 20160425 201650 6.51 3.21 20160425 201651 6.50 3.21 20160425 201652 6.50 3.21 20160425 201653 6.49 3.21 20160425 201654 6.49 3.20 20160425 201655 6.48 3.20 20160425 201656 6.49 3.20 20160425 201657 6.51 3.20 20160425 201658 6.53 3.20 20160425 201659 6.54 3.19 20160425 201700 6.56 3.19 20160425 201701 6.57 3.19 20160425 201702 6.58 3.19 20160425 201705 6.60 3.18 20160425 201706 6.61 3.18 20160425 201707 6.63 3.18 20160425 201708 6.64 3.17 20160425 201709 6.65 3.17 20160425 201710 6.67 3.17 20160425 201712 6.69 3.16 20160425 201713 6.71 3.15 20160425 201714 6.72 3.15 20160425 201715 6.74 3.15 20160425 201716 6.75 3.14 20160425 201717 6.75 3.14 20160425 201718 6.75 3.13 20160425 201719 6.75 3.13 20160425 201720 6.74 3.12 20160425 201721 6.74 3.12 20160425 201722 6.74 3.11 20160425 201723 6.74 3.11 20160425 201724 6.74 3.10 20160425 201725 6.74 3.10 20160425 201726 6.74 3.09 20160425 201727 6.74 3.08 20160425 201728 6.74 3.08 20160425 201729 6.73 3.07 20160425 201730 6.73 3.06 20160425 201731 6.73 3.05 20160425 201732 6.73 3.05 20160425 201733 6.72 3.04 20160425 201734 6.72 3.03 20160425 201735 6.72 3.02 20160425 201736 6.72 3.02 20160425 201737 6.71 3.01 20160425 201738 6.71 3.00 20160425 201739 6.72 3.00 20160425 201740 6.72 2.99 20160425 201741 6.72 2.98 20160425 201742 6.71 2.97 20160425 201743 6.71 2.96 20160425 201744 6.71 2.96 20160425 201745 6.71 2.95 20160425 201746 6.71 2.94 20160425 201747 6.71 2.93 20160425 201748 6.71 2.93 20160425 201749 6.72 2.92 20160425 201750 6.72 2.91 20160425 201751 6.72 2.90 20160425 201752 6.73 2.89 20160425 201753 6.73 2.89 20160425 201755 6.73 2.88 20160425 201756 6.74 2.87 20160425 201757 6.74 2.86 20160425 201758 6.74 2.85 20160425 201759 6.77 2.84 20160425 201800 6.78 2.84 20160425 201801 6.81 2.83 20160425 201802 6.83 2.82 20160425 201803 6.86 2.81 20160425 201804 6.89 2.81 20160425 201805 6.92 2.80 20160425 201806 6.95 2.79 20160425 201807 6.98 2.78 20160425 201808 7.01 2.78 20160425 201809 7.03 2.77 20160425 201810 7.04 2.76 20160425 201811 7.05 2.75 20160425 201812 7.06 2.74 20160425 201813 7.07 2.74 20160425 201814 7.08 2.73 20160425 201815 7.09 2.72 20160425 201816 7.09 2.71 20160425 201817 7.10 2.71 20160425 201818 7.11 2.70 20160425 201819 7.11 2.69 20160425 201820 7.10 2.68 20160425 201821 7.09 2.68 20160425 201822 7.08 2.67 20160425 201823 7.08 2.66 20160425 201824 7.07 2.65 20160425 201825 7.06 2.65 20160425 201827 7.05 2.63 20160425 201828 7.04 2.62 20160425 201829 7.04 2.62 20160425 201830 7.03 2.61 20160425 201831 7.01 2.60 20160425 201832 7.00 2.59 20160425 201833 6.99 2.59 20160425 201835 6.97 2.57 20160425 201836 6.96 2.57 20160425 201837 6.96 2.56 20160425 201838 6.95 2.55 20160425 201839 6.96 2.55 20160425 201840 6.98 2.54 20160425 201841 7.00 2.53 20160425 201842 7.02 2.53 20160425 201843 7.03 2.52 20160425 201845 7.05 2.51 20160425 201846 7.06 2.51 20160425 201847 7.08 2.50 20160425 201848 7.09 2.49 20160425 201849 7.11 2.49 20160425 201850 7.11 2.48 20160425 201851 7.12 2.47 20160425 201852 7.12 2.47 20160425 201853 7.12 2.46 20160425 201854 7.13 2.45 20160425 201855 7.13 2.45 20160425 201856 7.14 2.44 20160425 201857 7.14 2.44 20160425 201858 7.15 2.43 20160425 201859 7.16 2.43 20160425 201900 7.16 2.42 20160425 201901 7.15 2.41 20160425 201902 7.15 2.41 20160425 201903 7.14 2.40 20160425 201904 7.13 2.39 20160425 201905 7.13 2.39 20160425 201906 7.12 2.38 20160425 201907 7.12 2.37 20160425 201908 7.11 2.37 20160425 201909 7.11 2.36 20160425 201910 7.10 2.35 20160425 201911 7.07 2.35 20160425 201912 7.04 2.34 20160425 201913 7.02 2.33 20160425 201914 6.99 2.32 20160425 201915 6.97 2.32 20160425 201916 6.94 2.31 20160425 201917 6.91 2.30 20160425 201918 6.89 2.30 20160425 201919 6.86 2.29 20160425 201920 6.83 2.28 20160425 201921 6.80 2.27 20160425 201922 6.76 2.27 20160425 201923 6.72 2.26 20160425 201924 6.68 2.25 20160425 201925 6.63 2.25 20160425 201926 6.59 2.24 20160425 201927 6.55 2.23 20160425 201928 6.52 2.23 20160425 201929 6.48 2.22 20160425 201930 6.45 2.21 20160425 201931 6.41 2.21 20160425 201932 6.37 2.20 20160425 201933 6.34 2.19 20160425 201934 6.30 2.19 20160425 201936 6.26 2.18 20160425 201937 6.22 2.17 20160425 201938 6.18 2.16 20160425 201939 6.15 2.16 20160425 201940 6.11 2.15 20160425 201941 6.07 2.14 20160425 201942 6.06 2.13 20160425 201943 6.05 2.13 20160425 201944 6.03 2.12 20160425 201945 6.02 2.12 20160425 201946 6.00 2.11 20160425 201947 5.98 2.10 20160425 201948 5.96 2.10 20160425 201949 5.93 2.09 20160425 201950 5.91 2.09 20160425 201951 5.89 2.08 20160425 201952 5.89 2.07 20160425 201953 5.88 2.06 20160425 201954 5.87 2.05 20160425 201955 5.86 2.04 20160425 201956 5.85 2.04 20160425 201957 5.84 2.03 20160425 201958 5.83 2.02 20160425 201959 5.82 2.01 20160425 202000 5.81 2.00 20160425 202001 5.80 2.00 20160425 202002 5.77 1.99 20160425 202003 5.74 1.99 20160425 202004 5.72 1.98 20160425 202005 5.70 1.98 20160425 202006 5.68 1.98 20160425 202007 5.66 1.97 20160425 202008 5.64 1.97 20160425 202009 5.63 1.96 20160425 202010 5.61 1.96 20160425 202011 5.60 1.96 20160425 202012 5.60 1.95 20160425 202013 5.60 1.95 20160425 202014 5.59 1.95 20160425 202015 5.59 1.94 20160425 202016 5.59 1.94 20160425 202017 5.59 1.93 20160425 202018 5.58 1.93 20160425 202019 5.58 1.92 20160425 202020 5.58 1.92 20160425 202021 5.58 1.92 20160425 202022 5.59 1.91 20160425 202023 5.59 1.91 20160425 202024 5.60 1.91 20160425 202025 5.61 1.91 20160425 202027 5.62 1.91 20160425 202028 5.63 1.91 20160425 202029 5.64 1.90 20160425 202030 5.66 1.90 20160425 202031 5.67 1.90 20160425 202032 5.68 1.90 20160425 202033 5.68 1.90 20160425 202037 5.68 1.89 20160425 202038 5.67 1.89 20160425 202039 5.68 1.89 20160425 202040 5.69 1.89 20160425 202041 5.69 1.89 20160425 202042 5.70 1.89 20160425 202043 5.67 1.88 20160425 202044 5.64 1.88 20160425 202045 5.61 1.87 20160425 202046 5.58 1.87 20160425 202047 5.56 1.86 20160425 202048 5.53 1.86 20160425 202049 5.50 1.85 20160425 202050 5.47 1.85 20160425 202051 5.43 1.84 20160425 202052 5.40 1.83 20160425 202053 5.34 1.83 20160425 202054 5.29 1.82 20160425 202055 5.23 1.81 20160425 202056 5.17 1.81 20160425 202057 5.12 1.80 20160425 202058 5.08 1.79 20160425 202059 5.02 1.78 20160425 202100 4.97 1.78 20160425 202101 4.92 1.77 20160425 202102 4.86 1.76 20160425 202103 4.59 1.72 20160425 202104 4.31 1.68 20160425 202105 4.02 1.64 20160425 202106 3.73 1.61 20160425 202107 3.44 1.57 20160425 202108 3.15 1.54 20160425 202109 2.85 1.50 20160425 202110 2.54 1.47 20160425 202111 2.24 1.43 20160425 202145 1.24 0.38 20160425 202146 1.29 0.41 20160425 202147 1.34 0.44 20160425 202148 1.38 0.48 20160425 202149 1.45 0.50 20160425 202150 1.49 0.54 20160425 202151 1.52 0.57 20160425 202152 1.54 0.59 20160425 202155 1.39 0.64 20160425 202156 1.31 0.65 20160425 202157 1.27 0.66 20160425 202158 1.27 0.67 20160425 202200 1.46 0.68 20160425 202201 1.59 0.69 20160425 202202 1.75 0.70 20160425 202203 1.94 0.71 20160425 202205 2.01 0.71 20160425 202206 2.03 0.71 20160425 202207 2.06 0.71 20160425 202208 2.11 0.71 20160425 202209 2.16 0.71 20160425 202210 2.21 0.71 20160425 202211 2.28 0.71 20160425 202212 2.35 0.71 20160425 202213 2.42 0.71 20160425 202214 2.42 0.70 20160425 202222 2.29 0.57 20160425 202223 2.30 0.55 20160425 202224 2.28 0.53 20160425 202225 2.23 0.51 20160425 202226 2.18 0.49 20160425 202227 2.14 0.46 20160425 202228 2.11 0.44 20160425 202229 2.04 0.41 20160425 202250 1.26 0.26 20160425 202251 1.30 0.26 20160425 202253 1.45 0.28 20160425 202254 1.56 0.28 20160425 202255 1.63 0.30 20160425 202257 1.76 0.33 20160425 202258 1.83 0.34 20160425 202259 1.89 0.35 20160425 202300 1.96 0.37 20160425 202302 2.07 0.39 20160425 202304 2.19 0.42 20160425 202312 2.46 0.43 20160425 202314 2.56 0.43 20160425 202316 2.51 0.42 20160425 202317 2.39 0.42 20160425 202320 2.01 0.40 20160425 202322 1.72 0.38 20160425 202328 0.96 0.33 20160425 202330 0.76 0.32 20160425 202332 0.63 0.30 20160425 202333 0.61 0.29 20160425 202335 0.69 0.28 20160425 202419 1.27 0.26 20160425 202422 1.46 0.33 20160425 202427 1.81 0.41 20160425 202428 1.86 0.42 20160425 202430 1.96 0.43 20160425 202431 2.03 0.44 20160425 202432 2.09 0.44 20160425 202433 2.16 0.44 20160425 202434 2.24 0.45 20160425 202436 2.42 0.45 20160425 202437 2.39 0.45 20160425 202438 2.37 0.45 20160425 202440 2.32 0.44 20160425 202441 2.30 0.44 20160425 202444 2.21 0.44 20160425 202445 2.18 0.44 20160425 202446 2.15 0.43 20160425 202449 2.13 0.43 20160425 202450 2.12 0.43 20160425 202451 2.12 0.43 20160425 202452 2.11 0.43 20160425 202456 2.10 0.43 20160425 202500 2.12 0.43 20160425 202502 2.13 0.42 20160425 202504 2.15 0.42 20160425 202506 2.16 0.41 20160425 202509 2.16 0.38 20160425 202510 2.16 0.37 20160425 202511 2.16 0.36 20160425 202514 2.18 0.32 20160425 202516 2.19 0.30 20160425 202518 2.22 0.29 20160425 202519 2.23 0.29 20160425 202526 2.37 0.31 20160425 202527 2.39 0.32 20160425 202528 2.42 0.32 20160425 202531 2.54 0.34 20160425 202532 2.58 0.34 20160425 202534 2.70 0.35 20160425 202535 2.78 0.36 20160425 202537 2.93 0.37 20160425 202540 3.06 0.39 20160425 202546 3.51 0.45 20160425 202547 3.60 0.46 20160425 202548 3.69 0.47 20160425 202549 3.74 0.48 20160425 202553 4.02 0.50 20160425 202555 4.14 0.51 20160425 202558 4.32 0.52 20160425 202602 4.29 0.53 20160425 202603 4.28 0.53 20160425 202605 4.25 0.53 20160425 202606 4.23 0.53 20160425 202607 4.22 0.53 20160425 202608 4.20 0.53 20160425 202609 4.18 0.52 20160425 202610 4.16 0.52 20160425 202611 4.14 0.52 20160425 202613 4.09 0.51 20160425 202614 4.07 0.51 20160425 202615 4.04 0.51 20160425 202616 4.02 0.50 20160425 202617 3.99 0.50 20160425 202618 3.97 0.50 20160425 202619 3.93 0.49 20160425 202620 3.89 0.49 20160425 202621 3.85 0.48 20160425 202622 3.82 0.48 20160425 202623 3.77 0.47 20160425 202624 3.73 0.47 20160425 202625 3.69 0.47 20160425 202626 3.65 0.46 20160425 202627 3.60 0.46 20160425 202628 3.56 0.45 20160425 202630 3.56 0.45 20160425 202631 3.56 0.45 20160425 202632 3.57 0.45 20160425 202633 3.58 0.45 20160425 202634 3.60 0.45 20160425 202635 3.62 0.44 20160425 202636 3.64 0.44 20160425 202639 3.75 0.44 20160425 202640 3.81 0.44 20160425 202641 3.86 0.44 20160425 202642 3.93 0.45 20160425 202644 4.06 0.45 20160425 202646 4.20 0.45 20160425 202647 4.26 0.45 20160425 202648 4.34 0.46 20160425 202649 4.41 0.46 20160425 202650 4.44 0.46 20160425 202651 4.46 0.46 20160425 202653 4.50 0.46 20160425 202654 4.51 0.46 20160425 202656 4.55 0.46 20160425 202657 4.56 0.46 20160425 202700 4.55 0.46 20160425 202702 4.51 0.45 20160425 202703 4.49 0.45 20160425 202705 4.45 0.44 20160425 202706 4.43 0.44 20160425 202707 4.41 0.43 20160425 202709 4.36 0.43 20160425 202710 4.34 0.42 20160425 202712 4.30 0.42 20160425 202715 4.25 0.41 20160425 202716 4.24 0.41 20160425 202717 4.22 0.41 20160425 202718 4.21 0.40 20160425 202720 4.20 0.40 20160425 202721 4.19 0.40 20160425 202728 4.28 0.41 20160425 202730 4.34 0.41 20160425 202733 4.41 0.43 20160425 202734 4.44 0.44 20160425 202737 4.52 0.45 20160425 202741 4.61 0.47 20160425 202742 4.64 0.47 20160425 202743 4.67 0.46 20160425 202744 4.69 0.46 20160425 202745 4.72 0.46 20160425 202746 4.75 0.46 20160425 202747 4.77 0.45 20160425 202748 4.79 0.45 20160425 202749 4.81 0.45 20160425 202751 4.85 0.44 20160425 202753 4.82 0.46 20160425 202754 4.81 0.46 20160425 202755 4.79 0.47 20160425 202756 4.77 0.48 20160425 202757 4.76 0.48 20160425 202758 4.74 0.49 20160425 202759 4.72 0.49 20160425 202800 4.71 0.50 20160425 202801 4.69 0.49 20160425 202802 4.66 0.49 20160425 202803 4.64 0.48 20160425 202805 4.60 0.46 20160425 202806 4.58 0.46 20160425 202807 4.56 0.45 20160425 202808 4.53 0.44 20160425 202809 4.51 0.43 20160425 202811 4.49 0.42 20160425 202812 4.47 0.42 20160425 202814 4.44 0.41 20160425 202815 4.43 0.41 20160425 202816 4.42 0.41 20160425 202817 4.41 0.41 20160425 202818 4.39 0.41 20160425 202819 4.38 0.41 20160425 202821 4.35 0.40 20160425 202823 4.34 0.40 20160425 202824 4.33 0.40 20160425 202826 4.31 0.40 20160425 202830 4.27 0.40 20160425 202831 4.26 0.40 20160425 202833 4.24 0.40 20160425 202837 4.18 0.40 20160425 202838 4.16 0.40 20160425 202841 4.11 0.40 20160425 202844 4.08 0.40 20160425 202845 4.07 0.40 20160425 202846 4.06 0.41 20160425 202847 4.05 0.41 20160425 202848 4.04 0.41 20160425 202849 4.04 0.41 20160425 202853 4.01 0.41 20160425 202854 4.00 0.42 20160425 202855 4.00 0.42 20160425 202856 4.00 0.42 20160425 202858 4.00 0.43 20160425 202859 4.00 0.43 20160425 202900 4.00 0.43 20160425 202902 4.00 0.43 20160425 202903 4.00 0.43 20160425 202904 3.99 0.43 20160425 202905 3.99 0.44 20160425 202906 3.98 0.44 20160425 202907 3.98 0.44 20160425 202908 3.98 0.45 20160425 202910 3.98 0.45 20160425 202911 3.99 0.45 20160425 202912 3.99 0.46 20160425 202913 4.00 0.46 20160425 202914 4.00 0.46 20160425 202915 4.00 0.47 20160425 202916 4.01 0.47 20160425 202917 4.02 0.48 20160425 202918 4.02 0.48 20160425 202919 4.02 0.48 20160425 202920 4.02 0.49 20160425 202922 4.02 0.50 20160425 202923 4.02 0.50 20160425 202925 4.00 0.51 20160425 202928 3.98 0.52 20160425 202929 3.97 0.53 20160425 202930 3.96 0.53 20160425 202931 3.95 0.53 20160425 202932 3.95 0.54 20160425 202933 3.94 0.54 20160425 202934 3.95 0.55 20160425 202936 3.96 0.56 20160425 202937 3.96 0.56 20160425 202938 3.96 0.57 20160425 202940 3.95 0.58 20160425 202941 3.95 0.59 20160425 202942 3.94 0.59 20160425 202943 3.94 0.60 20160425 202944 3.93 0.60 20160425 202945 3.93 0.61 20160425 202946 3.92 0.62 20160425 202947 3.92 0.63 20160425 202948 3.91 0.63 20160425 202949 3.92 0.64 20160425 202950 3.92 0.65 20160425 202952 3.94 0.66 20160425 202953 3.95 0.66 20160425 202954 3.96 0.67 20160425 202955 3.97 0.68 20160425 202956 3.97 0.70 20160425 202957 3.97 0.71 20160425 202958 3.96 0.72 20160425 202959 3.96 0.73 20160425 203000 3.96 0.75 20160425 203001 3.96 0.76 20160425 203002 3.95 0.78 20160425 203003 3.94 0.79 20160425 203004 3.94 0.80 20160425 203005 3.94 0.82 20160425 203006 3.94 0.82 20160425 203007 3.95 0.83 20160425 203008 3.95 0.84 20160425 203009 3.96 0.85 20160425 203010 3.96 0.86 20160425 203011 3.97 0.86 20160425 203012 3.98 0.87 20160425 203013 3.98 0.88 20160425 203014 3.99 0.89 20160425 203015 3.96 0.89 20160425 203017 3.96 0.91 20160425 203018 3.97 0.91 20160425 203019 3.97 0.92 20160425 203020 3.97 0.93 20160425 203024 4.00 0.95 20160425 203026 4.00 0.96 20160425 203027 4.00 0.96 20160425 203028 3.99 0.97 20160425 203030 3.96 0.97 20160425 203032 3.94 0.98 20160425 203033 3.93 0.98 20160425 203034 3.91 0.99 20160425 203035 3.90 0.99 20160425 203036 3.88 0.99 20160425 203037 3.86 0.99 20160425 203039 3.83 0.99 20160425 203040 3.81 0.98 20160425 203041 3.80 0.98 20160425 203043 3.79 0.98 20160425 203044 3.78 0.98 20160425 203045 3.77 0.98 20160425 203046 3.77 0.98 20160425 203047 3.71 0.98 20160425 203048 3.64 0.97 20160425 203049 3.58 0.97 20160425 203050 3.52 0.97 20160425 203051 3.45 0.97 20160425 203052 3.39 0.97 20160425 203053 3.33 0.96 20160425 203054 3.27 0.96 20160425 203055 3.21 0.96 20160425 203056 3.16 0.96 20160425 203057 3.07 0.96 20160425 203058 2.96 0.95 20160425 203059 2.84 0.95 20160425 203100 2.73 0.94 20160425 203101 2.62 0.93 20160425 203102 2.50 0.93 20160425 203103 2.39 0.92 20160425 203104 2.27 0.92 20160425 203105 2.15 0.91 20160425 203107 1.76 0.90 20160425 203108 1.61 0.90 20160425 203109 1.65 0.89 20160425 203110 1.81 0.89 20160425 203111 2.11 0.88 20160425 203112 2.49 0.88 20160425 203113 2.92 0.87 20160425 203114 3.36 0.87 20160425 203115 3.83 0.86 20160425 203116 4.30 0.86 20160425 203117 4.60 0.85 20160425 203118 4.79 0.85 20160425 203119 4.97 0.85 20160425 203120 5.13 0.84 20160425 203121 5.26 0.84 20160425 203122 5.42 0.84 20160425 203123 5.57 0.83 20160425 203124 5.71 0.83 20160425 203125 5.85 0.83 20160425 203126 5.96 0.83 20160425 203448 5.03 0.45 20160425 203449 4.99 0.45 20160425 203450 4.97 0.45 20160425 203451 4.94 0.45 20160425 203452 4.93 0.45 20160425 203453 4.93 0.45 20160425 203454 4.94 0.45 20160425 203455 4.96 0.45 20160425 203458 5.08 0.46 20160425 203459 5.12 0.46 20160425 203500 5.16 0.46 20160425 203501 5.20 0.47 20160425 203504 5.28 0.48 20160425 203505 5.30 0.48 20160425 203506 5.31 0.48 20160425 203507 5.33 0.48 20160425 203508 5.34 0.49 20160425 203509 5.33 0.48 20160425 203510 5.32 0.48 20160425 203511 5.31 0.48 20160425 203512 5.29 0.48 20160425 203513 5.28 0.48 20160425 203514 5.26 0.48 20160425 203515 5.25 0.47 20160425 203516 5.23 0.47 20160425 203517 5.22 0.47 20160425 203518 5.20 0.47 20160425 203519 5.18 0.46 20160425 203521 5.13 0.46 20160425 203522 5.11 0.45 20160425 203525 5.05 0.44 20160425 203529 5.03 0.43 20160425 203532 4.98 0.41 20160425 203533 4.97 0.40 20160425 203534 4.95 0.40 20160425 203535 4.93 0.39 20160425 203536 4.91 0.38 20160425 203537 4.90 0.38 20160425 203538 4.88 0.37 20160425 203539 4.87 0.37 20160425 203540 4.86 0.36 20160425 203542 4.85 0.35 20160425 203543 4.83 0.35 20160425 203544 4.80 0.34 20160425 203546 4.76 0.34 20160425 203547 4.74 0.33 20160425 203557 4.68 0.30 20160425 203619 4.58 0.28 20160425 203632 4.82 0.28 20160425 203633 4.78 0.28 20160425 204258 4.78 0.45 20160425 204259 5.00 0.46 20160425 204301 5.18 0.45 20160425 204302 5.22 0.44 20160425 204303 5.23 0.43 20160425 204304 5.21 0.41 20160425 204338 3.63 0.47 20160425 204340 3.61 0.47 20160425 204341 3.56 0.46 20160425 204343 3.45 0.45 20160425 204347 3.21 0.44 20160425 204349 3.09 0.43 20160425 204350 3.04 0.43 20160425 204351 2.99 0.43 20160425 204353 2.87 0.41 20160425 204355 2.77 0.40 20160425 204356 2.73 0.39 20160425 204357 2.69 0.39 20160425 204358 2.65 0.38 20160425 211012 6.95 0.88 20160425 211013 6.94 0.91 20160425 211014 6.94 0.94 20160425 211015 6.95 0.97 20160425 211016 6.95 1.00 20160425 211017 6.97 1.02 20160425 211018 6.98 1.05 20160425 211019 7.01 1.07 20160425 211020 7.03 1.08 20160425 211021 7.06 1.10 20160425 211022 7.06 1.11 20160425 211023 7.05 1.11 20160425 211024 7.02 1.12 20160425 211025 7.00 1.12 20160425 211026 6.96 1.12 20160425 211027 6.92 1.12 20160425 211028 6.88 1.12 20160425 211029 6.85 1.12 20160425 211030 6.83 1.12 20160425 211031 6.82 1.12 20160425 211032 6.82 1.12 20160425 211033 6.80 1.11 20160425 211034 6.80 1.11 20160425 211035 6.79 1.11 20160425 211036 6.79 1.10 20160425 211037 6.78 1.10 20160425 211038 6.78 1.10 20160425 211039 6.77 1.10 20160425 211041 6.76 1.09 20160425 211042 6.77 1.09 20160425 211043 6.76 1.09 20160425 211044 6.77 1.09 20160425 211045 6.79 1.08 20160425 211046 6.80 1.08 20160425 211047 6.81 1.08 20160425 211048 6.82 1.08 20160425 211049 6.83 1.08 20160425 211050 6.84 1.07 20160425 211051 6.83 1.07 20160425 211052 6.77 1.07 20160425 211053 6.71 1.06 20160425 211054 6.59 1.06 20160425 211055 6.49 1.05 20160425 211056 6.39 1.05 20160425 211057 6.30 1.04 20160425 211058 6.19 1.04 20160425 211059 6.11 1.03 20160425 211100 6.02 1.03 20160425 211101 5.92 1.02 20160425 211102 5.84 1.01 20160425 211103 5.77 1.01 20160425 211104 5.69 1.00 20160425 211105 5.59 1.00 20160425 211106 5.53 0.99 20160425 211107 5.45 0.98 20160425 211108 5.37 0.98 20160425 211109 5.30 0.97 20160425 211110 5.24 0.97 20160425 211111 5.17 0.96 20160425 211112 5.10 0.95 20160425 211113 5.05 0.95 20160425 211114 5.00 0.94 20160425 211115 4.96 0.94 20160425 211116 4.90 0.93 20160425 211117 4.85 0.92 20160425 211118 4.80 0.92 20160425 211119 4.75 0.91 20160425 211120 4.68 0.90 20160425 211121 4.63 0.90 20160425 211122 4.58 0.89 20160425 211123 4.53 0.88 20160425 211124 4.46 0.88 20160425 211125 4.42 0.87 20160425 211126 4.37 0.86 20160425 211127 4.33 0.86 20160425 211128 4.28 0.85 20160425 211129 4.25 0.85 20160425 211131 4.22 0.84 20160425 211132 4.19 0.83 20160425 211133 4.17 0.83 20160425 211134 4.15 0.82 20160425 211135 4.14 0.82 20160425 211136 4.09 0.81 20160425 211137 4.04 0.81 20160425 211138 3.97 0.80 20160425 211139 3.91 0.80 20160425 211140 3.86 0.80 20160425 211141 3.80 0.79 20160425 211142 3.75 0.79 20160425 211143 3.69 0.78 20160425 211144 3.65 0.78 20160425 211145 3.60 0.78 20160425 211146 3.56 0.78 20160425 211147 3.52 0.77 20160425 211148 3.48 0.77 20160425 211149 3.45 0.77 20160425 211150 3.41 0.77 20160425 211151 3.38 0.77 20160425 211152 3.35 0.76 20160425 211153 3.32 0.76 20160425 211154 3.29 0.76 20160425 211155 3.26 0.76 20160425 211156 3.24 0.76 20160425 211157 3.21 0.76 20160425 211158 3.18 0.76 20160425 211159 3.15 0.76 20160425 211200 3.12 0.76 20160425 211201 3.10 0.76 20160425 211202 3.07 0.76 20160425 211203 3.05 0.76 20160425 211204 3.03 0.76 20160425 211205 3.02 0.76 20160425 211206 3.00 0.77 20160425 211207 3.00 0.77 20160425 211208 2.99 0.77 20160425 211209 2.98 0.77 20160425 211210 2.98 0.77 20160425 211211 2.98 0.77 20160425 211212 2.98 0.77 20160425 211213 2.98 0.77 20160425 211214 2.99 0.77 20160425 211215 3.00 0.78 20160425 211216 3.00 0.78 20160425 211217 2.98 0.78 20160425 211218 2.96 0.78 20160425 211219 2.95 0.78 20160425 211220 2.94 0.78 20160425 211222 2.92 0.79 20160425 211224 2.89 0.79 20160425 211225 2.87 0.79 20160425 211226 2.85 0.80 20160425 211227 2.83 0.80 20160425 211228 2.79 0.80 20160425 211229 2.76 0.80 20160425 211230 2.73 0.80 20160425 211231 2.70 0.81 20160425 211232 2.66 0.81 20160425 211233 2.64 0.81 20160425 211234 2.61 0.81 20160425 211235 2.58 0.81 20160425 211236 2.57 0.82 20160425 211237 2.54 0.82 20160425 211238 2.51 0.82 20160425 211239 2.48 0.83 20160425 211240 2.45 0.83 20160425 211241 2.43 0.84 20160425 211242 2.41 0.84 20160425 211243 2.40 0.85 20160425 211244 2.38 0.85 20160425 211245 2.37 0.86 20160425 211246 2.38 0.86 20160425 211247 2.37 0.87 20160425 211248 2.31 0.87 20160425 211249 2.24 0.87 20160425 211250 2.17 0.86 20160425 211251 2.11 0.86 20160425 211252 2.05 0.86 20160425 211255 1.88 0.86 20160425 211256 1.83 0.85 20160425 211258 1.72 0.85 20160425 211259 1.55 0.84 20160425 211300 1.38 0.83 20160425 211301 1.23 0.82 20160425 211302 1.10 0.82 20160425 211303 1.00 0.81 20160425 211304 0.94 0.80 20160425 211305 0.95 0.79 20160425 211306 1.01 0.78 20160425 211307 1.12 0.77 20160425 211308 1.21 0.75 20160425 211309 1.26 0.74 20160425 211310 1.34 0.73 20160425 211312 1.45 0.71 20160425 211314 1.63 0.68 20160425 211315 1.78 0.67 20160425 211316 2.00 0.65 20160425 211317 2.25 0.63 20160425 211318 2.53 0.62 20160425 211512 4.93 1.19 20160425 211513 4.78 1.19 20160425 211514 4.63 1.19 20160425 211515 4.48 1.19 20160425 211516 4.33 1.19 20160425 211517 4.18 1.19 20160425 211518 4.03 1.19 20160425 211519 3.87 1.19 20160425 211520 3.72 1.19 20160425 211521 3.56 1.19 20160425 211523 3.39 1.19 20160425 211524 3.22 1.19 20160425 211525 3.04 1.19 20160425 211526 2.86 1.19 20160425 211527 2.69 1.19 20160425 211528 2.51 1.19 20160425 211529 2.33 1.19 20160425 211537 1.33 1.20 20160425 211538 1.29 1.20 20160425 211539 1.28 1.20 20160425 211540 1.28 1.20 20160425 211541 1.30 1.20 20160425 211542 1.35 1.21 20160425 211543 1.40 1.21 20160425 211544 1.44 1.21 20160425 211545 1.49 1.21 20160425 211546 1.55 1.21 20160425 211547 1.63 1.21 20160425 211548 1.71 1.21 20160425 211549 1.79 1.21 20160425 211550 1.88 1.22 20160425 211551 1.95 1.22 20160425 211552 2.04 1.22 20160425 211553 2.10 1.22 20160425 211554 2.11 1.22 20160425 211555 2.13 1.22 20160425 211556 2.15 1.22 20160425 211557 2.18 1.23 20160425 211559 2.24 1.23 20160425 211600 2.27 1.23 20160425 211601 2.31 1.23 20160425 211602 2.36 1.23 20160425 211603 2.38 1.23 20160425 211604 2.37 1.24 20160425 211605 2.36 1.24 20160425 211606 2.35 1.24 20160425 211607 2.35 1.24 20160425 211608 2.36 1.24 20160425 211609 2.37 1.24 20160425 211610 2.39 1.25 20160425 211611 2.41 1.25 20160425 211613 2.43 1.25 20160425 211614 2.44 1.25 20160425 211616 2.43 1.25 20160425 211617 2.42 1.25 20160425 211618 2.41 1.26 20160425 211620 2.41 1.26 20160425 211621 2.41 1.26 20160425 211622 2.42 1.26 20160425 211623 2.43 1.26 20160425 211624 2.44 1.26 20160425 211625 2.43 1.27 20160425 211626 2.42 1.27 20160425 211627 2.41 1.27 20160425 211628 2.40 1.27 20160425 211629 2.39 1.28 20160425 211630 2.39 1.28 20160425 211631 2.38 1.28 20160425 211632 2.38 1.28 20160425 211633 2.38 1.29 20160425 211634 2.38 1.29 20160425 211635 2.37 1.29 20160425 211636 2.36 1.29 20160425 211637 2.35 1.29 20160425 211638 2.33 1.29 20160425 211639 2.32 1.29 20160425 211640 2.31 1.29 20160425 211641 2.30 1.29 20160425 211642 2.28 1.29 20160425 211643 2.27 1.29 20160425 211644 2.28 1.29 20160425 211645 2.35 1.29 20160425 211646 2.42 1.29 20160425 211647 2.48 1.29 20160425 211648 2.55 1.29 20160425 211649 2.62 1.29 20160425 211650 2.69 1.29 20160425 211651 2.76 1.29 20160425 211652 2.84 1.29 20160425 211653 2.91 1.29 20160425 211654 2.97 1.29 20160425 211655 3.00 1.29 20160425 211656 3.03 1.30 20160425 211657 3.07 1.30 20160425 211658 3.10 1.30 20160425 211659 3.14 1.30 20160425 211700 3.17 1.30 20160425 211701 3.20 1.30 20160425 211702 3.24 1.30 20160425 211704 3.27 1.31 20160425 211705 3.27 1.31 20160425 211706 3.20 1.31 20160425 211707 3.13 1.30 20160425 211708 3.06 1.30 20160425 211709 2.99 1.30 20160425 211710 2.92 1.30 20160425 211711 2.86 1.30 20160425 211712 2.79 1.30 20160425 211715 2.62 1.29 20160425 211716 2.58 1.29 20160425 211717 2.56 1.29 20160425 211718 2.56 1.29 20160425 211719 2.57 1.29 20160425 211720 2.59 1.29 20160425 211721 2.62 1.30 20160425 211723 2.73 1.29 20160425 211725 2.87 1.29 20160425 211726 2.92 1.29 20160425 211727 2.98 1.29 20160425 211728 3.05 1.28 20160425 211729 3.13 1.28 20160425 211730 3.21 1.28 20160425 211731 3.29 1.27 20160425 211732 3.38 1.27 20160425 211733 3.47 1.27 20160425 211734 3.56 1.26 20160425 211735 3.63 1.26 20160425 211736 3.62 1.25 20160425 211737 3.62 1.25 20160425 211738 3.62 1.24 20160425 211739 3.63 1.24 20160425 211740 3.63 1.23 20160425 211743 3.64 1.21 20160425 211744 3.63 1.21 20160425 211745 3.61 1.20 20160425 211746 3.57 1.20 20160425 211747 3.53 1.20 20160425 211749 3.45 1.19 20160425 211750 3.40 1.19 20160425 211751 3.35 1.19 20160425 211755 3.22 1.19 20160425 211756 3.16 1.19 20160425 211759 2.98 1.18 20160425 211800 2.93 1.18 20160425 211801 2.88 1.17 20160425 211802 2.84 1.17 20160425 211803 2.81 1.16 20160425 211804 2.81 1.16 20160425 211805 2.79 1.16 20160425 211806 2.79 1.15 20160425 211807 2.85 1.15 20160425 211808 2.91 1.16 20160425 211809 2.99 1.16 20160425 211810 3.05 1.17 20160425 211811 3.11 1.17 20160425 211812 3.18 1.17 20160425 211813 3.25 1.18 20160425 211814 3.34 1.18 20160425 211815 3.41 1.18 20160425 211816 3.49 1.18 20160425 211817 3.65 1.19 20160425 211818 3.81 1.19 20160425 211819 3.99 1.19 20160425 211820 4.16 1.20 20160425 211821 4.33 1.20 20160425 211822 4.51 1.21 20160425 211823 4.69 1.21 20160425 211824 4.89 1.21 20160425 211825 5.08 1.22 20160425 211826 5.23 1.22 20160425 211827 5.25 1.22 20160425 211828 5.27 1.22 20160425 211829 5.32 1.23 20160425 211830 5.36 1.23 20160425 211831 5.40 1.23 20160425 211832 5.46 1.23 20160425 211833 5.52 1.24 20160425 211834 5.59 1.24 20160425 211835 5.67 1.24 20160425 211836 5.70 1.24 20160425 211837 5.63 1.25 20160425 211838 5.55 1.25 20160425 211839 5.48 1.25 20160425 211840 5.41 1.26 20160425 211841 5.34 1.26 20160425 211842 5.27 1.26 20160425 211843 5.21 1.26 20160425 211845 5.14 1.27 20160425 211846 5.08 1.27 20160425 211847 5.01 1.27 20160425 211848 4.94 1.28 20160425 211849 4.86 1.28 20160425 211850 4.78 1.29 20160425 211851 4.71 1.29 20160425 211852 4.63 1.30 20160425 211853 4.56 1.30 20160425 211854 4.49 1.31 20160425 211855 4.41 1.31 20160425 211856 4.34 1.32 20160425 211857 4.29 1.32 20160425 211858 4.31 1.33 20160425 211859 4.34 1.33 20160425 211900 4.37 1.34 20160425 211901 4.40 1.35 20160425 211902 4.43 1.35 20160425 211903 4.46 1.36 20160425 211904 4.50 1.37 20160425 211905 4.52 1.37 20160425 211906 4.55 1.38 20160425 211907 4.58 1.38 20160425 211908 4.57 1.39 20160425 211909 4.57 1.40 20160425 211910 4.56 1.40 20160425 211911 4.56 1.41 20160425 211912 4.55 1.42 20160425 211913 4.55 1.42 20160425 211914 4.55 1.43 20160425 211915 4.54 1.44 20160425 211916 4.54 1.44 20160425 211917 4.53 1.45 20160425 211918 4.49 1.45 20160425 211919 4.46 1.45 20160425 211920 4.42 1.46 20160425 211921 4.38 1.46 20160425 211922 4.35 1.46 20160425 211923 4.32 1.47 20160425 211924 4.28 1.47 20160425 211925 4.25 1.47 20160425 211926 4.22 1.48 20160425 211927 4.18 1.48 20160425 211928 4.14 1.48 20160425 211929 4.10 1.48 20160425 211930 4.06 1.48 20160425 211931 4.02 1.48 20160425 211932 3.99 1.48 20160425 211933 3.95 1.48 20160425 211934 3.91 1.48 20160425 211936 3.87 1.48 20160425 211937 3.83 1.48 20160425 211938 3.80 1.48 20160425 211939 3.78 1.49 20160425 211940 3.77 1.49 20160425 211941 3.76 1.49 20160425 211942 3.75 1.49 20160425 211943 3.74 1.50 20160425 211944 3.73 1.50 20160425 211945 3.72 1.50 20160425 211946 3.72 1.51 20160425 211947 3.71 1.51 20160425 211948 3.70 1.51 20160425 211949 3.68 1.52 20160425 211950 3.67 1.52 20160425 211951 3.65 1.52 20160425 211952 3.63 1.52 20160425 211953 3.62 1.53 20160425 211954 3.61 1.53 20160425 211955 3.60 1.53 20160425 211956 3.59 1.53 20160425 211957 3.58 1.53 20160425 211958 3.58 1.53 20160425 211959 3.58 1.53 20160425 212000 3.57 1.54 20160425 212001 3.57 1.54 20160425 212002 3.56 1.54 20160425 212003 3.56 1.54 20160425 212004 3.56 1.54 20160425 212005 3.56 1.54 20160425 212006 3.56 1.55 20160425 212007 3.56 1.55 20160425 212008 3.58 1.55 20160425 212009 3.61 1.55 20160425 212010 3.65 1.55 20160425 212011 3.68 1.56 20160425 212012 3.72 1.56 20160425 212013 3.75 1.56 20160425 212014 3.79 1.56 20160425 212015 3.82 1.56 20160425 212016 3.86 1.57 20160425 212017 3.90 1.57 20160425 212018 3.94 1.57 20160425 212019 3.99 1.57 20160425 212020 4.04 1.57 20160425 212021 4.09 1.58 20160425 212022 4.15 1.58 20160425 212023 4.20 1.58 20160425 212024 4.25 1.58 20160425 212025 4.31 1.58 20160425 212027 4.37 1.59 20160425 212028 4.43 1.59 20160425 212029 4.47 1.59 20160425 212030 4.50 1.59 20160425 212031 4.53 1.59 20160425 212032 4.56 1.59 20160425 212033 4.58 1.60 20160425 212034 4.61 1.60 20160425 212035 4.64 1.60 20160425 212036 4.68 1.60 20160425 212037 4.71 1.60 20160425 212038 4.73 1.60 20160425 212039 4.75 1.60 20160425 212040 4.74 1.60 20160425 212041 4.74 1.60 20160425 212042 4.74 1.61 20160425 212043 4.73 1.61 20160425 212044 4.73 1.61 20160425 212045 4.73 1.61 20160425 212046 4.73 1.61 20160425 212047 4.72 1.61 20160425 212048 4.73 1.61 20160425 212049 4.72 1.61 20160425 212050 4.69 1.61 20160425 212051 4.67 1.61 20160425 212052 4.63 1.61 20160425 212053 4.60 1.61 20160425 212054 4.58 1.61 20160425 212055 4.55 1.60 20160425 212056 4.52 1.60 20160425 212057 4.49 1.60 20160425 212058 4.46 1.60 20160425 212059 4.43 1.60 20160425 212100 4.40 1.60 20160425 212101 4.37 1.59 20160425 212102 4.33 1.59 20160425 212103 4.30 1.59 20160425 212104 4.27 1.59 20160425 212105 4.24 1.58 20160425 212106 4.21 1.58 20160425 212107 4.18 1.58 20160425 212108 4.15 1.58 20160425 212109 4.14 1.58 20160425 212110 4.16 1.58 20160425 212111 4.17 1.58 20160425 212112 4.20 1.58 20160425 212113 4.22 1.58 20160425 212114 4.25 1.58 20160425 212115 4.28 1.58 20160425 212117 4.30 1.58 20160425 212118 4.34 1.58 20160425 212119 4.38 1.58 20160425 212120 4.42 1.59 20160425 212121 4.45 1.59 20160425 212122 4.48 1.59 20160425 212123 4.52 1.59 20160425 212124 4.56 1.60 20160425 212125 4.59 1.60 20160425 212126 4.63 1.60 20160425 212127 4.66 1.60 20160425 212128 4.70 1.61 20160425 212129 4.73 1.61 20160425 212130 4.78 1.61 20160425 212131 4.87 1.62 20160425 212132 4.96 1.62 20160425 212133 5.05 1.62 20160425 212134 5.13 1.63 20160425 212135 5.22 1.63 20160425 212136 5.30 1.63 20160425 212137 5.38 1.64 20160425 212138 5.46 1.64 20160425 212139 5.54 1.64 20160425 212140 5.60 1.65 20160425 212141 5.65 1.65 20160425 212142 5.68 1.65 20160425 212143 5.72 1.65 20160425 212144 5.76 1.66 20160425 212145 5.80 1.66 20160425 212146 5.84 1.66 20160425 212147 5.87 1.66 20160425 212148 5.91 1.67 20160425 212149 5.94 1.67 20160425 212150 5.97 1.67 20160425 212151 5.98 1.67 20160425 212152 5.99 1.67 20160425 212153 5.99 1.68 20160425 212154 6.01 1.68 20160425 212155 6.01 1.68 20160425 212156 6.02 1.68 20160425 212157 6.03 1.68 20160425 212158 6.03 1.69 20160425 212159 6.04 1.69 20160425 212200 6.04 1.69 20160425 212201 6.04 1.69 20160425 212202 6.03 1.69 20160425 212203 6.03 1.69 20160425 212204 6.03 1.69 20160425 212205 6.03 1.69 20160425 212206 6.02 1.69 20160425 212208 6.02 1.69 20160425 212209 6.02 1.69 20160425 212210 6.02 1.69 20160425 212211 6.01 1.69 20160425 212212 5.98 1.69 20160425 212213 5.95 1.70 20160425 212214 5.93 1.70 20160425 212215 5.90 1.70 20160425 212216 5.88 1.70 20160425 212217 5.85 1.70 20160425 212218 5.83 1.70 20160425 212219 5.81 1.70 20160425 212220 5.79 1.70 20160425 212221 5.77 1.70 20160425 212222 5.75 1.70 20160425 212223 5.73 1.70 20160425 212224 5.73 1.70 20160425 212225 5.72 1.70 20160425 212226 5.72 1.71 20160425 212227 5.72 1.71 20160425 212228 5.72 1.71 20160425 212229 5.73 1.71 20160425 212230 5.74 1.71 20160425 212231 5.76 1.72 20160425 212232 5.79 1.72 20160425 212233 5.83 1.73 20160425 212234 5.87 1.73 20160425 212235 5.91 1.74 20160425 212236 5.95 1.74 20160425 212237 6.00 1.75 20160425 212238 6.03 1.75 20160425 212239 6.08 1.76 20160425 212240 6.13 1.76 20160425 212241 6.18 1.77 20160425 212242 6.21 1.77 20160425 212243 6.25 1.78 20160425 212244 6.27 1.78 20160425 212245 6.30 1.79 20160425 212246 6.33 1.79 20160425 212247 6.35 1.80 20160425 212248 6.37 1.80 20160425 212249 6.39 1.81 20160425 212250 6.41 1.81 20160425 212251 6.42 1.81 20160425 212252 6.42 1.82 20160425 212253 6.43 1.82 20160425 212254 6.43 1.82 20160425 212255 6.43 1.83 20160425 212256 6.44 1.83 20160425 212258 6.44 1.83 20160425 212259 6.44 1.84 20160425 212300 6.44 1.84 20160425 212301 6.44 1.84 20160425 212302 6.45 1.85 20160425 212303 6.46 1.85 20160425 212304 6.47 1.85 20160425 212305 6.49 1.86 20160425 212306 6.50 1.86 20160425 212307 6.52 1.87 20160425 212308 6.53 1.87 20160425 212309 6.55 1.87 20160425 212310 6.56 1.88 20160425 212311 6.58 1.88 20160425 212312 6.60 1.89 20160425 212313 6.63 1.89 20160425 212314 6.66 1.90 20160425 212315 6.68 1.90 20160425 212316 6.71 1.91 20160425 212317 6.74 1.91 20160425 212318 6.76 1.92 20160425 212319 6.79 1.92 20160425 212320 6.81 1.92 20160425 212321 6.83 1.93 20160425 212322 6.85 1.93 20160425 212323 6.85 1.94 20160425 212324 6.85 1.94 20160425 212325 6.85 1.95 20160425 212326 6.85 1.95 20160425 212327 6.85 1.96 20160425 212328 6.85 1.96 20160425 212329 6.85 1.96 20160425 212330 6.84 1.97 20160425 212331 6.84 1.97 20160425 212332 6.85 1.98 20160425 212333 6.87 1.98 20160425 212334 6.89 1.99 20160425 212335 6.90 2.00 20160425 212336 6.92 2.00 20160425 212337 6.94 2.01 20160425 212338 6.96 2.01 20160425 212339 6.98 2.02 20160425 212340 7.00 2.02 20160425 212341 7.02 2.03 20160425 212342 7.04 2.04 20160425 212343 7.08 2.04 20160425 212344 7.13 2.05 20160425 212345 7.17 2.05 20160425 212346 7.23 2.06 20160425 212347 7.28 2.07 20160425 212349 7.32 2.07 20160425 212350 7.36 2.08 20160425 212351 7.40 2.08 20160425 212352 7.43 2.09 20160425 212353 7.47 2.09 20160425 212354 7.48 2.10 20160425 212355 7.50 2.10 20160425 212356 7.52 2.10 20160425 212357 7.53 2.11 20160425 212358 7.54 2.11 20160425 212359 7.55 2.12 20160425 212400 7.55 2.12 20160425 212401 7.56 2.12 20160425 212402 7.56 2.13 20160425 212403 7.56 2.13 20160425 212404 7.58 2.14 20160425 212405 7.62 2.14 20160425 212406 7.65 2.15 20160425 212407 7.68 2.15 20160425 212408 7.72 2.15 20160425 212409 7.76 2.16 20160425 212410 7.81 2.16 20160425 212411 7.86 2.17 20160425 212412 7.91 2.17 20160425 212413 7.97 2.18 20160425 212414 8.00 2.18 20160425 212415 8.03 2.19 20160425 212416 8.05 2.19 20160425 212417 8.08 2.20 20160425 212418 8.10 2.20 20160425 212419 8.12 2.21 20160425 212420 8.14 2.21 20160425 212421 8.16 2.22 20160425 212422 8.18 2.22 20160425 212423 8.21 2.23 20160425 212424 8.21 2.23 20160425 212425 8.23 2.23 20160425 212426 8.24 2.24 20160425 212427 8.25 2.24 20160425 212428 8.27 2.25 20160425 212429 8.29 2.25 20160425 212430 8.31 2.25 20160425 212431 8.33 2.26 20160425 212432 8.36 2.26 20160425 212433 8.39 2.27 20160425 212434 8.40 2.27 20160425 212435 8.42 2.27 20160425 212436 8.44 2.28 20160425 212437 8.45 2.28 20160425 212438 8.47 2.28 20160425 212440 8.49 2.29 20160425 212441 8.51 2.29 20160425 212442 8.54 2.29 20160425 212443 8.56 2.29 20160425 212444 8.58 2.30 20160425 212445 8.60 2.30 20160425 212446 8.61 2.30 20160425 212447 8.63 2.31 20160425 212448 8.65 2.31 20160425 212449 8.67 2.31 20160425 212450 8.68 2.31 20160425 212451 8.70 2.32 20160425 212452 8.71 2.32 20160425 212453 8.73 2.32 20160425 212454 8.74 2.32 20160425 212455 8.75 2.33 20160425 212456 8.77 2.33 20160425 212457 8.78 2.33 20160425 212458 8.79 2.33 20160425 212459 8.80 2.34 20160425 212500 8.81 2.34 20160425 212501 8.83 2.34 20160425 212502 8.83 2.34 20160425 212503 8.84 2.35 20160425 212504 8.85 2.35 20160425 212505 8.86 2.35 20160425 212506 8.87 2.35 20160425 212507 8.88 2.35 20160425 212508 8.90 2.35 20160425 212509 8.91 2.36 20160425 212510 8.93 2.36 20160425 212511 8.94 2.36 20160425 212512 8.95 2.36 20160425 212513 8.96 2.36 20160425 212514 8.98 2.36 20160425 212515 8.98 2.37 20160425 212516 8.99 2.37 20160425 212517 8.99 2.37 20160425 212518 8.99 2.37 20160425 212519 8.99 2.37 20160425 212520 8.99 2.37 20160425 212521 8.99 2.37 20160425 212522 9.00 2.37 20160425 212523 9.00 2.37 20160425 212524 9.00 2.38 20160425 212525 8.99 2.38 20160425 212526 8.96 2.38 20160425 212527 8.93 2.38 20160425 212528 8.89 2.38 20160425 212530 8.86 2.38 20160425 212531 8.83 2.37 20160425 212532 8.79 2.37 20160425 212533 8.75 2.37 20160425 212534 8.71 2.37 20160425 212535 8.67 2.37 20160425 212536 8.65 2.37 20160425 212537 8.65 2.37 20160425 212538 8.65 2.37 20160425 212539 8.65 2.37 20160425 212540 8.65 2.38 20160425 212541 8.65 2.38 20160425 212542 8.65 2.38 20160425 212543 8.66 2.38 20160425 212544 8.66 2.38 20160425 212545 8.67 2.39 20160425 212546 8.67 2.39 20160425 212547 8.69 2.39 20160425 212548 8.71 2.40 20160425 212549 8.74 2.40 20160425 212550 8.76 2.41 20160425 212551 8.78 2.41 20160425 212552 8.81 2.41 20160425 212553 8.83 2.42 20160425 212554 8.86 2.42 20160425 212555 8.88 2.43 20160425 212556 8.91 2.43 20160425 212557 8.92 2.43 20160425 212558 8.92 2.44 20160425 212559 8.93 2.44 20160425 212600 8.93 2.44 20160425 212601 8.94 2.44 20160425 212602 8.95 2.45 20160425 212603 8.95 2.45 20160425 212604 8.96 2.45 20160425 212605 8.97 2.46 20160425 212606 8.98 2.46 20160425 212607 8.99 2.46 20160425 212608 9.01 2.47 20160425 212609 9.02 2.47 20160425 212610 9.04 2.47 20160425 212611 9.06 2.48 20160425 212612 9.08 2.48 20160425 212613 9.09 2.48 20160425 212614 9.11 2.49 20160425 212615 9.13 2.49 20160425 212616 9.15 2.49 20160425 212617 9.17 2.50 20160425 212618 9.20 2.50 20160425 212619 9.23 2.51 20160425 212621 9.25 2.51 20160425 212622 9.28 2.52 20160425 212623 9.31 2.52 20160425 212624 9.34 2.52 20160425 212625 9.36 2.53 20160425 212626 9.39 2.53 20160425 212627 9.42 2.54 20160425 212628 9.44 2.54 20160425 212629 9.47 2.55 20160425 212630 9.49 2.56 20160425 212631 9.52 2.56 20160425 212632 9.54 2.57 20160425 212633 9.55 2.57 20160425 212634 9.57 2.58 20160425 212635 9.59 2.59 20160425 212636 9.60 2.59 20160425 212637 9.61 2.60 20160425 212638 9.62 2.60 20160425 212639 9.62 2.61 20160425 212640 9.63 2.61 20160425 212641 9.63 2.61 20160425 212642 9.64 2.62 20160425 212643 9.65 2.62 20160425 212644 9.66 2.63 20160425 212645 9.66 2.63 20160425 212646 9.67 2.63 20160425 212647 9.68 2.64 20160425 212648 9.67 2.64 20160425 212649 9.63 2.64 20160425 212650 9.60 2.64 20160425 212651 9.57 2.64 20160425 212652 9.54 2.64 20160425 212653 9.52 2.64 20160425 212654 9.50 2.63 20160425 212655 9.48 2.63 20160425 212656 9.46 2.64 20160425 212657 9.45 2.64 20160425 212658 9.44 2.64 20160425 212659 9.43 2.63 20160425 212700 9.42 2.63 20160425 212701 9.42 2.63 20160425 212702 9.41 2.63 20160425 212703 9.40 2.63 20160425 212704 9.40 2.63 20160425 212705 9.39 2.63 20160425 212706 9.39 2.63 20160425 212707 9.38 2.63 20160425 212708 9.38 2.63 20160425 212709 9.38 2.63 20160425 212710 9.39 2.63 20160425 212712 9.39 2.63 20160425 212713 9.39 2.63 20160425 212714 9.40 2.63 20160425 212715 9.40 2.63 20160425 212716 9.41 2.63 20160425 212717 9.42 2.64 20160425 212718 9.43 2.64 20160425 212719 9.44 2.64 20160425 212720 9.45 2.64 20160425 212721 9.46 2.65 20160425 212722 9.47 2.65 20160425 212723 9.48 2.65 20160425 212724 9.49 2.66 20160425 212725 9.51 2.66 20160425 212726 9.52 2.66 20160425 212727 9.54 2.67 20160425 212728 9.56 2.67 20160425 212729 9.58 2.68 20160425 212730 9.59 2.68 20160425 212731 9.59 2.68 20160425 212732 9.59 2.68 20160425 212733 9.59 2.68 20160425 212734 9.59 2.69 20160425 212735 9.59 2.69 20160425 212736 9.59 2.69 20160425 212737 9.58 2.69 20160425 212738 9.57 2.69 20160425 212739 9.56 2.70 20160425 212740 9.56 2.70 20160425 212741 9.55 2.70 20160425 212742 9.54 2.71 20160425 212743 9.54 2.71 20160425 212744 9.54 2.71 20160425 212745 9.54 2.71 20160425 212746 9.54 2.72 20160425 212747 9.55 2.72 20160425 212748 9.56 2.72 20160425 212749 9.58 2.73 20160425 212750 9.59 2.73 20160425 212751 9.60 2.73 20160425 212752 9.62 2.73 20160425 212753 9.65 2.74 20160425 212754 9.67 2.74 20160425 212755 9.69 2.74 20160425 212756 9.71 2.74 20160425 212757 9.75 2.75 20160425 212758 9.76 2.75 20160425 212759 9.76 2.75 20160425 212800 9.76 2.75 20160425 212802 9.75 2.75 20160425 212803 9.75 2.75 20160425 212804 9.74 2.75 20160425 212805 9.74 2.75 20160425 212806 9.75 2.75 20160425 212807 9.75 2.75 20160425 212808 9.76 2.76 20160425 212809 9.78 2.76 20160425 212810 9.79 2.76 20160425 212811 9.81 2.76 20160425 212812 9.84 2.76 20160425 212813 9.86 2.76 20160425 212814 9.88 2.77 20160425 212815 9.90 2.77 20160425 212816 9.93 2.77 20160425 212817 9.95 2.77 20160425 212818 9.97 2.77 20160425 212819 9.99 2.78 20160425 212820 10.02 2.78 20160425 212821 10.04 2.78 20160425 212822 10.06 2.78 20160425 212823 10.08 2.79 20160425 212824 10.11 2.79 20160425 212825 10.14 2.79 20160425 212826 10.16 2.80 20160425 212827 10.19 2.80 20160425 212828 10.22 2.80 20160425 212829 10.25 2.81 20160425 212830 10.28 2.81 20160425 212831 10.31 2.81 20160425 212832 10.33 2.82 20160425 212833 10.35 2.82 20160425 212834 10.37 2.82 20160425 212835 10.40 2.83 20160425 212836 10.41 2.83 20160425 212837 10.43 2.83 20160425 212838 10.45 2.83 20160425 212839 10.47 2.84 20160425 212840 10.49 2.84 20160425 212841 10.50 2.84 20160425 212842 10.52 2.84 20160425 212843 10.54 2.85 20160425 212844 10.56 2.85 20160425 212845 10.58 2.85 20160425 212846 10.59 2.85 20160425 212847 10.60 2.85 20160425 212848 10.61 2.86 20160425 212849 10.62 2.86 20160425 212850 10.62 2.86 20160425 212851 10.63 2.86 20160425 212853 10.63 2.86 20160425 212854 10.64 2.86 20160425 212855 10.66 2.86 20160425 212856 10.68 2.86 20160425 212857 10.69 2.87 20160425 212858 10.70 2.87 20160425 212859 10.71 2.87 20160425 212900 10.72 2.87 20160425 212901 10.73 2.87 20160425 212902 10.74 2.87 20160425 212903 10.75 2.88 20160425 212904 10.75 2.88 20160425 212905 10.76 2.88 20160425 212906 10.78 2.88 20160425 212907 10.82 2.88 20160425 212908 10.84 2.88 20160425 212909 10.86 2.88 20160425 212910 10.89 2.88 20160425 212911 10.91 2.88 20160425 212912 10.93 2.88 20160425 212913 10.94 2.88 20160425 212914 10.95 2.88 20160425 212915 10.94 2.88 20160425 212916 10.94 2.88 20160425 212917 10.93 2.88 20160425 212918 10.92 2.88 20160425 212919 10.91 2.88 20160425 212920 10.90 2.88 20160425 212921 10.89 2.88 20160425 212922 10.87 2.88 20160425 212923 10.86 2.88 20160425 212924 10.84 2.88 20160425 212925 10.84 2.88 20160425 212926 10.85 2.88 20160425 212927 10.86 2.88 20160425 212928 10.90 2.88 20160425 212929 10.93 2.88 20160425 212930 10.96 2.89 20160425 212931 10.98 2.89 20160425 212932 11.00 2.89 20160425 212933 11.03 2.89 20160425 212934 11.05 2.89 20160425 212935 11.07 2.90 20160425 212936 11.08 2.90 20160425 212937 11.10 2.90 20160425 212938 11.12 2.90 20160425 212939 11.15 2.91 20160425 212940 11.16 2.91 20160425 212941 11.18 2.91 20160425 212943 11.21 2.91 20160425 212944 11.22 2.92 20160425 212945 11.25 2.92 20160425 212946 11.27 2.92 20160425 212947 11.30 2.93 20160425 212948 11.32 2.93 20160425 212949 11.31 2.93 20160425 212950 11.30 2.93 20160425 212951 11.30 2.93 20160425 212952 11.29 2.93 20160425 212953 11.29 2.93 20160425 212954 11.28 2.94 20160425 212955 11.28 2.94 20160425 212956 11.27 2.94 20160425 212957 11.26 2.94 20160425 212958 11.26 2.94 20160425 212959 11.25 2.94 20160425 213000 11.25 2.94 20160425 213001 11.25 2.94 20160425 213002 11.25 2.94 20160425 213003 11.26 2.94 20160425 213004 11.28 2.94 20160425 213005 11.29 2.94 20160425 213006 11.31 2.95 20160425 213007 11.30 2.94 20160425 213008 11.27 2.94 20160425 213009 11.24 2.93 20160425 213010 11.21 2.93 20160425 213011 11.18 2.92 20160425 213012 11.16 2.92 20160425 213013 11.14 2.91 20160425 213014 11.12 2.91 20160425 213015 11.12 2.91 20160425 213016 11.11 2.90 20160425 213017 11.11 2.90 20160425 213018 11.10 2.89 20160425 213019 11.10 2.89 20160425 213020 11.09 2.89 20160425 213021 11.08 2.88 20160425 213022 11.06 2.88 20160425 213023 11.04 2.87 20160425 213024 11.02 2.87 20160425 213025 11.00 2.86 20160425 213026 10.97 2.86 20160425 213027 10.94 2.85 20160425 213028 10.95 2.85 20160425 213029 10.96 2.85 20160425 213030 10.97 2.84 20160425 213031 10.98 2.84 20160425 213032 10.97 2.84 20160425 213034 10.97 2.83 20160425 213035 10.95 2.83 20160425 213036 10.93 2.82 20160425 213037 10.91 2.82 20160425 213038 10.88 2.81 20160425 213039 10.84 2.80 20160425 213040 10.80 2.79 20160425 213041 10.74 2.78 20160425 213042 10.70 2.77 20160425 213043 10.64 2.76 20160425 213044 10.57 2.74 20160425 213045 10.51 2.73 20160425 213046 10.44 2.72 20160425 213047 10.37 2.71 20160425 213048 10.29 2.70 20160425 213049 10.31 2.69 20160425 213050 10.33 2.68 20160425 213051 10.33 2.67 20160425 213052 10.34 2.66 20160425 213053 10.36 2.65 20160425 213054 10.34 2.64 20160425 213055 10.35 2.63 20160425 213056 10.35 2.62 20160425 213057 10.35 2.61 20160425 213058 10.36 2.60 20160425 213059 10.34 2.59 20160425 213100 10.35 2.57 20160425 213101 10.37 2.56 20160425 213102 10.36 2.54 20160425 213103 10.37 2.51 20160425 213104 10.38 2.49 20160425 213105 10.40 2.47 20160425 213106 10.39 2.45 20160425 213500 16.23 4.23 20160425 213501 16.27 4.32 20160425 213502 16.30 4.39 20160425 213503 16.34 4.47 20160425 213504 16.38 4.54 20160425 213505 16.42 4.61 20160425 213506 16.44 4.66 20160425 213507 16.47 4.72 20160425 213508 16.48 4.74 20160425 213509 16.49 4.77 20160425 213510 16.51 4.81 20160425 213511 16.51 4.83 20160425 213512 16.51 4.86 20160425 213513 16.51 4.89 20160425 213514 16.52 4.92 20160425 213515 16.53 4.94 20160425 213516 16.55 4.97 20160425 213517 16.56 4.99 20160425 213518 16.58 5.02 20160425 213519 16.61 5.05 20160425 213520 16.63 5.08 20160425 213522 16.60 5.10 20160425 213523 16.58 5.11 20160425 213524 16.53 5.12 20160425 213525 16.49 5.14 20160425 213526 16.44 5.15 20160425 213527 16.40 5.17 20160425 213528 16.37 5.18 20160425 213529 16.32 5.20 20160425 213530 16.29 5.21 20160425 213531 16.25 5.23 20160425 213532 16.22 5.25 20160425 213533 16.19 5.27 20160425 213534 16.17 5.29 20160425 213535 16.15 5.30 20160425 213536 16.14 5.32 20160425 213537 16.12 5.34 20160425 213538 16.11 5.35 20160425 213539 16.08 5.37 20160425 213540 16.07 5.39 20160425 213541 16.06 5.41 20160425 213542 16.04 5.42 20160425 213543 16.03 5.44 20160425 213544 16.01 5.46 20160425 213545 16.00 5.47 20160425 213546 15.98 5.49 20160425 213547 15.96 5.50 20160425 213548 15.93 5.51 20160425 213549 15.90 5.52 20160425 213550 15.89 5.54 20160425 213551 15.86 5.55 20160425 213552 15.84 5.56 20160425 213553 15.81 5.57 20160425 213555 15.77 5.59 20160425 213556 15.76 5.60 20160425 213557 15.74 5.61 20160425 213558 15.71 5.62 20160425 213559 15.69 5.62 20160425 213600 15.66 5.63 20160425 213601 15.63 5.64 20160425 213602 15.61 5.64 20160425 213603 15.58 5.65 20160425 213604 15.56 5.66 20160425 213605 15.54 5.66 20160425 213606 15.53 5.67 20160425 213607 15.51 5.67 20160425 213608 15.50 5.68 20160425 213609 15.47 5.67 20160425 213610 15.44 5.67 20160425 213612 15.42 5.65 20160425 213613 15.40 5.64 20160425 213614 15.36 5.63 20160425 213615 15.35 5.62 20160425 213616 15.31 5.60 20160425 213617 15.29 5.59 20160425 213618 15.27 5.58 20160425 213619 15.25 5.56 20160425 213620 15.23 5.55 20160425 213621 15.18 5.53 20160425 213622 15.15 5.51 20160425 213623 15.11 5.49 20160425 213624 15.06 5.47 20160425 213625 15.01 5.45 20160425 213626 14.98 5.43 20160425 213627 14.92 5.40 20160425 213628 14.87 5.39 20160425 213629 14.82 5.36 20160425 213630 14.77 5.35 20160425 213631 14.73 5.33 20160425 213632 14.67 5.31 20160425 213633 14.63 5.29 20160425 213634 14.59 5.27 20160425 213635 14.54 5.25 20160425 213636 14.52 5.23 20160425 213637 14.48 5.22 20160425 213638 14.43 5.20 20160425 213639 14.40 5.18 20160425 213640 14.36 5.17 20160425 213641 14.30 5.15 20160425 213642 14.26 5.14 20160425 213643 14.21 5.13 20160425 213644 14.15 5.11 20160425 213645 14.11 5.09 20160425 213646 14.08 5.08 20160425 213647 14.04 5.05 20160425 213648 14.01 5.04 20160425 213649 13.99 5.02 20160425 213650 13.94 5.00 20160425 213651 13.91 4.98 20160425 213652 13.87 4.96 20160425 213653 13.82 4.94 20160425 213654 13.77 4.92 20160425 213655 13.74 4.90 20160425 213656 13.71 4.87 20160425 213657 13.66 4.83 20160425 213658 13.64 4.80 20160425 213659 13.61 4.77 20160425 213700 13.58 4.73 20160425 213701 13.55 4.70 20160425 213703 13.52 4.67 20160425 213704 13.48 4.63 20160425 213705 13.45 4.60 20160425 213706 13.42 4.56 20160425 213707 13.38 4.53 20160425 213708 13.34 4.49 20160425 213710 13.31 4.41 20160425 213711 13.30 4.37 20160425 213712 13.27 4.32 20160425 213713 13.25 4.28 20160425 213714 13.24 4.24 20160425 213716 13.19 4.15 20160425 213717 13.18 4.12 20160425 213718 13.16 4.08 20160425 213719 13.13 4.03 20160425 213720 13.12 4.00 20160425 213721 13.12 3.96 20160425 213722 13.12 3.93 20160425 213723 13.10 3.89 20160425 213724 13.10 3.86 20160425 213725 13.09 3.82 20160425 213726 13.08 3.79 20160425 213727 13.07 3.75 20160425 213728 13.06 3.73 20160425 213729 13.06 3.70 20160425 213730 13.04 3.67 20160425 213731 13.03 3.65 20160425 213732 12.99 3.60 20160425 213733 12.96 3.57 20160425 213734 12.94 3.55 20160425 213735 12.93 3.52 20160425 213736 12.91 3.49 20160425 213737 12.89 3.46 20160425 213738 12.88 3.44 20160425 213739 12.87 3.42 20160425 213740 12.86 3.40 20160425 213741 12.83 3.39 20160425 213742 12.81 3.39 20160425 213743 12.80 3.39 20160425 213744 12.78 3.38 20160425 213745 12.76 3.39 20160425 213746 12.75 3.40 20160425 213747 12.74 3.41 20160425 213748 12.73 3.44 20160425 213749 12.73 3.47 20160425 213750 12.74 3.50 20160425 213751 12.74 3.51 20160425 213753 12.74 3.52 20160425 213754 12.74 3.54 20160425 213755 12.73 3.56 20160425 213756 12.74 3.58 20160425 213758 12.70 3.65 20160425 213759 12.68 3.68 20160425 213800 12.66 3.72 20160425 213801 12.65 3.74 20160425 213802 12.63 3.76 20160425 213803 12.62 3.78 20160425 213804 12.60 3.80 20160425 213805 12.58 3.82 20160425 213806 12.55 3.84 20160425 213807 12.54 3.86 20160425 213808 12.52 3.88 20160425 213809 12.51 3.90 20160425 213810 12.49 3.92 20160425 213811 12.49 3.93 20160425 213812 12.49 3.94 20160425 213813 12.49 3.95 20160425 213814 12.47 3.97 20160425 213815 12.48 3.98 20160425 213816 12.48 3.99 20160425 213817 12.48 4.00 20160425 213818 12.50 4.00 20160425 213819 12.50 4.01 20160425 213820 12.49 4.02 20160425 213821 12.49 4.02 20160425 213822 12.48 4.01 20160425 213823 12.48 4.01 20160425 213824 12.48 4.01 20160425 213825 12.48 4.01 20160425 213826 12.49 4.01 20160425 213827 12.50 4.01 20160425 213828 12.52 4.01 20160425 213829 12.52 4.00 20160425 213831 12.52 3.99 20160425 213832 12.52 3.99 20160425 213833 12.52 3.98 20160425 213834 12.51 3.98 20160425 213835 12.51 3.97 20160425 213836 12.51 3.97 20160425 213838 12.52 3.95 20160425 213839 12.51 3.95 20160425 213840 12.50 3.94 20160425 213841 12.49 3.93 20160425 213842 12.49 3.92 20160425 213844 12.49 3.92 20160425 213845 12.50 3.91 20160425 213846 12.50 3.91 20160425 213847 12.50 3.90 20160425 213848 12.48 3.90 20160425 213849 12.45 3.89 20160425 213850 12.43 3.88 20160425 213851 12.41 3.87 20160425 213852 12.40 3.87 20160425 213853 12.39 3.86 20160425 213854 12.38 3.85 20160425 213855 12.38 3.85 20160425 213856 12.38 3.85 20160425 213857 12.36 3.84 20160425 213858 12.34 3.83 20160425 213859 12.32 3.82 20160425 213900 12.29 3.81 20160425 213901 12.27 3.81 20160425 213902 12.25 3.80 20160425 213903 12.23 3.79 20160425 213904 12.22 3.79 20160425 213905 12.20 3.78 20160425 213906 12.17 3.77 20160425 213907 12.14 3.76 20160425 213908 12.12 3.76 20160425 213909 12.11 3.75 20160425 213910 12.09 3.74 20160425 213911 12.08 3.74 20160425 213912 12.08 3.73 20160425 213913 12.08 3.72 20160425 213914 12.06 3.72 20160425 213915 12.04 3.71 20160425 213916 12.03 3.70 20160425 213917 12.01 3.69 20160425 213918 11.99 3.69 20160425 213919 11.97 3.68 20160425 213920 11.96 3.67 20160425 213921 11.94 3.66 20160425 213922 11.93 3.65 20160425 213923 11.92 3.65 20160425 213924 11.90 3.64 20160425 213925 11.89 3.63 20160425 213926 11.87 3.62 20160425 213927 11.86 3.61 20160425 213928 11.85 3.61 20160425 213929 11.84 3.60 20160425 213930 11.83 3.59 20160425 213931 11.82 3.59 20160425 213932 11.81 3.58 20160425 213933 11.80 3.57 20160425 213935 11.79 3.57 20160425 213936 11.78 3.56 20160425 213937 11.76 3.55 20160425 213938 11.75 3.55 20160425 213939 11.75 3.54 20160425 213940 11.76 3.54 20160425 213941 11.76 3.53 20160425 213942 11.77 3.53 20160425 213943 11.79 3.53 20160425 213944 11.79 3.53 20160425 213945 11.81 3.53 20160425 213946 11.82 3.52 20160425 213947 11.83 3.52 20160425 213948 11.85 3.53 20160425 213949 11.87 3.52 20160425 213950 11.90 3.53 20160425 213951 11.92 3.53 20160425 213952 11.94 3.53 20160425 213953 11.96 3.53 20160425 213954 11.97 3.53 20160425 213955 12.00 3.53 20160425 213956 12.02 3.53 20160425 213957 12.03 3.53 20160425 213958 12.05 3.53 20160425 213959 12.07 3.53 20160425 214000 12.08 3.53 20160425 214001 12.10 3.53 20160425 214002 12.11 3.53 20160425 214003 12.12 3.53 20160425 214004 12.14 3.54 20160425 214005 12.14 3.53 20160425 214006 12.14 3.53 20160425 214007 12.14 3.53 20160425 214008 12.14 3.53 20160425 214009 12.13 3.53 20160425 214010 12.12 3.52 20160425 214011 12.13 3.52 20160425 214012 12.13 3.52 20160425 214013 12.13 3.52 20160425 214014 12.13 3.52 20160425 214015 12.12 3.52 20160425 214016 12.11 3.52 20160425 214017 12.11 3.52 20160425 214018 12.10 3.52 20160425 214019 12.09 3.51 20160425 214020 12.07 3.51 20160425 214021 12.07 3.50 20160425 214022 12.05 3.50 20160425 214023 12.03 3.49 20160425 214025 12.02 3.49 20160425 214026 12.01 3.48 20160425 214027 12.02 3.48 20160425 214028 12.02 3.48 20160425 214029 12.02 3.48 20160425 214030 12.02 3.48 20160425 214031 12.02 3.47 20160425 214032 12.01 3.47 20160425 214033 12.02 3.47 20160425 214034 12.05 3.46 20160425 214035 12.07 3.46 20160425 214036 12.11 3.45 20160425 214037 12.13 3.45 20160425 214038 12.15 3.44 20160425 214039 12.18 3.44 20160425 214040 12.19 3.43 20160425 214041 12.20 3.43 20160425 214042 12.21 3.43 20160425 214043 12.23 3.42 20160425 214044 12.24 3.42 20160425 214045 12.25 3.41 20160425 214046 12.27 3.41 20160425 214047 12.28 3.41 20160425 214048 12.26 3.40 20160425 214049 12.25 3.39 20160425 214050 12.24 3.38 20160425 214051 12.24 3.37 20160425 214052 12.24 3.36 20160425 214053 12.25 3.35 20160425 214054 12.25 3.34 20160425 214055 12.22 3.33 20160425 214056 12.19 3.32 20160425 214057 12.16 3.31 20160425 214058 12.13 3.30 20160425 214059 12.11 3.29 20160425 214100 12.09 3.28 20160425 214101 12.06 3.26 20160425 214102 11.99 3.24 20160425 214103 11.94 3.23 20160425 214104 11.88 3.21 20160425 214105 11.83 3.19 20160425 214106 11.76 3.17 20160425 214107 11.71 3.16 20160425 214108 11.67 3.14 20160425 214109 11.63 3.12 20160425 214110 11.60 3.10 20160425 214111 11.57 3.09 20160425 214112 11.53 3.08 20160425 214113 11.50 3.06 20160425 214114 11.47 3.04 20160425 214116 11.47 3.03 20160425 214117 11.48 3.01 20160425 214118 11.49 2.99 20160425 214119 11.50 2.98 20160425 214120 11.52 2.96 20160425 214121 11.55 2.95 20160425 214122 11.56 2.94 20160425 214123 11.54 2.92 20160425 214124 11.53 2.90 20160425 214125 11.51 2.88 20160425 214126 11.50 2.87 20160425 214127 11.49 2.85 20160425 214128 11.48 2.83 20160425 214129 11.41 2.81 20160425 214130 11.34 2.79 20160425 214131 11.27 2.77 20160425 214132 11.19 2.75 20160425 214133 11.11 2.72 20160425 214134 11.02 2.70 20160425 214135 10.95 2.68 20160425 214136 10.87 2.66 20160425 214137 10.79 2.63 20160425 214138 10.72 2.61 20160425 214139 10.65 2.59 20160425 214140 10.58 2.57 20160425 214141 10.52 2.55 20160425 214142 10.47 2.53 20160425 214143 10.41 2.51 20160425 214144 10.37 2.50 20160425 214145 10.32 2.48 20160425 214146 10.28 2.46 20160425 214147 10.24 2.44 20160425 214148 10.18 2.43 20160425 214149 10.12 2.41 20160425 214150 10.05 2.39 20160425 214151 9.99 2.37 20160425 214152 9.93 2.35 20160425 214153 9.87 2.34 20160425 214154 9.84 2.33 20160425 214155 9.79 2.31 20160425 214156 9.75 2.30 20160425 214157 9.69 2.28 20160425 214158 9.64 2.27 20160425 214159 9.57 2.26 20160425 214200 9.56 2.25 20160425 214201 9.56 2.24 20160425 214202 9.58 2.23 20160425 214203 9.59 2.22 20160425 214204 9.59 2.21 20160425 214205 9.59 2.20 20160425 214207 9.63 2.19 20160425 214208 9.68 2.19 20160425 214209 9.71 2.18 20160425 214210 9.74 2.17 20160425 214211 9.76 2.17 20160425 214212 9.78 2.16 20160425 214213 9.81 2.15 20160425 214214 9.87 2.15 20160425 214215 9.91 2.15 20160425 214216 9.96 2.15 20160425 214217 9.99 2.14 20160425 214218 10.03 2.14 20160425 214219 10.05 2.13 20160425 214220 10.07 2.12 20160425 214221 10.09 2.11 20160425 214222 10.11 2.10 20160425 214223 10.11 2.09 20160425 214224 10.12 2.08 20160425 214225 10.13 2.07 20160425 214226 10.14 2.06 20160425 214227 10.16 2.05 20160425 214228 10.18 2.04 20160425 214229 10.20 2.04 20160425 214230 10.18 2.03 20160425 214231 10.16 2.01 20160425 214232 10.13 2.00 20160425 214233 10.11 1.99 20160425 214234 10.10 1.98 20160425 214235 10.06 1.97 20160425 214236 10.02 1.96 20160425 214237 9.98 1.95 20160425 214238 9.94 1.94 20160425 214239 9.90 1.93 20160425 214240 9.86 1.93 20160425 214241 9.83 1.92 20160425 214242 9.81 1.91 20160425 214243 9.79 1.90 20160425 214244 9.77 1.90 20160425 214245 9.75 1.89 20160425 214246 9.73 1.88 20160425 214247 9.72 1.88 20160425 214248 9.71 1.87 20160425 214249 9.70 1.87 20160425 214250 9.70 1.86 20160425 214251 9.71 1.86 20160425 214252 9.66 1.85 20160425 214253 9.63 1.84 20160425 214254 9.59 1.84 20160425 214255 9.55 1.83 20160425 214257 9.52 1.82 20160425 214258 9.48 1.82 20160425 214259 9.46 1.81 20160425 214300 9.46 1.81 20160425 214301 9.47 1.80 20160425 214302 9.49 1.80 20160425 214303 9.52 1.79 20160425 214304 9.49 1.79 20160425 214305 9.46 1.78 20160425 214306 9.45 1.78 20160425 214307 9.44 1.77 20160425 214308 9.45 1.76 20160425 214309 9.39 1.75 20160425 214310 9.24 1.74 20160425 214311 9.07 1.73 20160425 214312 8.94 1.71 20160425 214313 8.82 1.70 20160425 214314 8.67 1.69 20160425 214315 8.47 1.68 20160425 214316 8.24 1.66 20160425 214317 8.04 1.65 20160425 214318 7.82 1.63 20160425 214319 7.61 1.61 20160425 214320 7.40 1.60 20160425 214321 7.14 1.59 20160425 214322 6.87 1.58 20160425 214323 6.58 1.56 20160425 214324 6.32 1.55 20160425 214325 6.14 1.54 20160425 214326 5.98 1.54 20160425 214327 5.79 1.53 20160425 214328 5.60 1.53 20160425 214329 5.46 1.52 20160425 214330 5.46 1.52 20160425 214331 5.48 1.52 20160425 214332 5.47 1.52 20160425 214333 5.44 1.52 20160425 214334 5.40 1.52 20160425 214335 5.41 1.52 20160425 214336 5.44 1.52 20160425 214337 5.45 1.52 20160425 214338 5.44 1.53 20160425 214339 5.45 1.53 20160425 214340 5.44 1.53 20160425 214341 5.46 1.53 20160425 214342 5.47 1.54 20160425 214343 5.50 1.54 20160425 214344 5.52 1.54 20160425 214345 5.53 1.55 20160425 214346 5.52 1.55 20160425 214348 5.52 1.55 20160425 214349 5.51 1.56 20160425 214350 5.54 1.56 20160425 214351 5.56 1.56 20160425 214352 5.58 1.56 20160425 214353 5.61 1.56 20160425 214354 5.63 1.56 20160425 214355 5.65 1.56 20160425 214356 5.70 1.56 20160425 214357 5.75 1.56 20160425 214358 5.81 1.56 20160425 214359 5.86 1.56 20160425 214400 5.91 1.56 20160425 214401 5.95 1.56 20160425 214402 6.00 1.56 20160425 214403 6.04 1.56 20160425 214404 6.08 1.56 20160425 214405 6.13 1.56 20160425 214406 6.20 1.56 20160425 214407 6.26 1.56 20160425 214408 6.32 1.56 20160425 214409 6.39 1.56 20160425 214410 6.46 1.56 20160425 214411 6.55 1.57 20160425 214412 6.63 1.57 20160425 214413 6.72 1.58 20160425 214414 6.81 1.58 20160425 214415 6.88 1.58 20160425 214416 6.96 1.59 20160425 214417 7.04 1.59 20160425 214418 7.12 1.59 20160425 214419 7.19 1.60 20160425 214420 7.26 1.60 20160425 214430 7.83 1.62 20160425 214431 7.88 1.63 20160425 214434 8.02 1.66 20160425 214435 8.06 1.67 20160425 214436 8.10 1.68 20160425 214438 8.15 1.69 20160425 214439 8.21 1.69 20160425 214440 8.27 1.70 20160425 214441 8.33 1.71 20160425 214442 8.39 1.71 20160425 214443 8.45 1.72 20160425 214444 8.51 1.73 20160425 214445 8.57 1.74 20160425 214446 8.62 1.75 20160425 214447 8.68 1.76 20160425 214448 8.73 1.77 20160425 214449 8.79 1.77 20160425 214450 8.84 1.78 20160425 214451 8.89 1.79 20160425 214452 8.94 1.80 20160425 214453 8.98 1.81 20160425 214454 9.02 1.81 20160425 214455 9.07 1.82 20160425 214456 9.11 1.83 20160425 214457 9.15 1.84 20160425 214458 9.20 1.86 20160425 214459 9.24 1.87 20160425 214500 9.29 1.88 20160425 214501 9.34 1.89 20160425 214502 9.39 1.90 20160425 214503 9.44 1.91 20160425 214504 9.50 1.92 20160425 214505 9.55 1.93 20160425 214506 9.61 1.94 20160425 214507 9.66 1.95 20160425 214508 9.71 1.96 20160425 214509 9.76 1.98 20160425 214510 9.80 1.98 20160425 214511 9.84 1.99 20160425 214512 9.89 2.00 20160425 214513 9.93 2.01 20160425 214514 9.95 2.02 20160425 214515 9.97 2.02 20160425 214516 9.98 2.02 20160425 214517 9.99 2.03 20160425 214518 10.00 2.03 20160425 214519 9.99 2.03 20160425 214520 9.97 2.03 20160425 214521 9.97 2.03 20160425 214522 9.96 2.03 20160425 214523 9.92 2.03 20160425 214524 9.89 2.03 20160425 214525 9.86 2.03 20160425 214526 9.82 2.03 20160425 214527 9.74 2.02 20160425 214529 9.66 2.02 20160425 214530 9.56 2.01 20160425 214531 9.46 2.00 20160425 214532 9.36 2.00 20160425 214533 9.26 1.99 20160425 214534 9.16 1.98 20160425 214535 9.06 1.97 20160425 214536 8.96 1.96 20160425 214537 8.87 1.95 20160425 214538 8.77 1.95 20160425 214539 8.69 1.94 20160425 214540 8.60 1.94 20160425 214541 8.50 1.93 20160425 214542 8.41 1.93 20160425 214543 8.31 1.92 20160425 214544 8.21 1.92 20160425 214545 8.09 1.92 20160425 214546 7.98 1.92 20160425 214547 7.87 1.92 20160425 214548 7.75 1.91 20160425 214549 7.62 1.92 20160425 214550 7.49 1.92 20160425 214551 7.36 1.92 20160425 214552 7.23 1.92 20160425 214553 7.11 1.93 20160425 214554 6.99 1.93 20160425 214555 6.88 1.94 20160425 214556 6.76 1.95 20160425 214557 6.67 1.96 20160425 214558 6.59 1.97 20160425 214559 6.51 1.98 20160425 214600 6.43 1.99 20160425 214601 6.36 2.00 20160425 214602 6.30 2.01 20160425 214603 6.24 2.02 20160425 214604 6.18 2.03 20160425 214605 6.13 2.04 20160425 214606 6.07 2.05 20160425 214607 6.02 2.07 20160425 214608 5.97 2.08 20160425 214609 5.92 2.09 20160425 214610 5.88 2.11 20160425 214611 5.84 2.12 20160425 214612 5.80 2.13 20160425 214613 5.76 2.15 20160425 214614 5.72 2.16 20160425 214615 5.67 2.17 20160425 214616 5.63 2.18 20160425 214617 5.58 2.19 20160425 214618 5.53 2.20 20160425 214620 5.47 2.21 20160425 214621 5.42 2.22 20160425 214622 5.38 2.24 20160425 214623 5.37 2.25 20160425 214624 5.35 2.26 20160425 214625 5.34 2.27 20160425 214626 5.34 2.28 20160425 214627 5.38 2.29 20160425 214628 5.41 2.30 20160425 214629 5.45 2.31 20160425 214630 5.52 2.32 20160425 214631 5.63 2.33 20160425 214632 5.76 2.34 20160425 214633 5.87 2.35 20160425 214634 6.02 2.36 20160425 214635 6.20 2.38 20160425 214636 6.37 2.39 20160425 214637 6.55 2.40 20160425 214638 6.71 2.42 20160425 214639 6.85 2.44 20160425 214640 7.01 2.46 20160425 214641 7.15 2.47 20160425 214642 7.26 2.49 20160425 214643 7.32 2.51 20160425 214644 7.38 2.52 20160425 214645 7.46 2.54 20160425 214646 7.52 2.55 20160425 214647 7.58 2.57 20160425 214648 7.64 2.58 20160425 214649 7.71 2.60 20160425 214650 7.77 2.61 20160425 214651 7.81 2.62 20160425 214652 7.86 2.64 20160425 214653 7.91 2.65 20160425 214654 7.94 2.66 20160425 214655 7.97 2.68 20160425 214656 7.99 2.69 20160425 214657 8.01 2.70 20160425 214658 8.01 2.72 20160425 214659 8.00 2.73 20160425 214700 8.00 2.74 20160425 214701 8.00 2.76 20160425 214702 7.95 2.77 20160425 214703 7.88 2.78 20160425 214704 7.78 2.79 20160425 214705 7.68 2.80 20160425 214706 7.54 2.81 20160425 214707 7.37 2.81 20160425 214708 7.23 2.82 20160425 214710 7.07 2.82 20160425 214711 6.92 2.83 20160425 214712 6.75 2.83 20160425 214713 6.60 2.84 20160425 214714 6.45 2.85 20160425 214715 6.35 2.86 20160425 214716 6.25 2.87 20160425 214717 6.15 2.87 20160425 214718 6.08 2.88 20160425 214719 6.05 2.89 20160425 214720 6.03 2.90 20160425 214721 6.01 2.90 20160425 214722 6.00 2.91 20160425 214723 6.01 2.92 20160425 214724 6.03 2.93 20160425 214725 6.05 2.93 20160425 214726 6.08 2.94 20160425 214727 6.13 2.95 20160425 214728 6.17 2.96 20160425 214729 6.22 2.97 20160425 214730 6.26 2.98 20160425 214731 6.31 2.98 20160425 214732 6.35 2.99 20160425 214733 6.39 3.00 20160425 214734 6.43 3.01 20160425 214735 6.48 3.01 20160425 214736 6.52 3.02 20160425 214737 6.57 3.03 20160425 214738 6.61 3.04 20160425 214739 6.65 3.04 20160425 214740 6.70 3.05 20160425 214741 6.75 3.06 20160425 214742 6.77 3.06 20160425 214743 6.79 3.07 20160425 214744 6.82 3.07 20160425 214745 6.83 3.08 20160425 214746 6.83 3.08 20160425 214747 6.82 3.08 20160425 214748 6.82 3.08 20160425 214749 6.82 3.09 20160425 214750 6.81 3.09 20160425 214751 6.80 3.09 20160425 214752 6.80 3.09 20160425 214753 6.79 3.10 20160425 214754 6.77 3.10 20160425 214755 6.76 3.10 20160425 214756 6.74 3.10 20160425 214757 6.73 3.11 20160425 214758 6.72 3.11 20160425 214759 6.71 3.12 20160425 214801 6.70 3.12 20160425 214802 6.68 3.13 20160425 214803 6.65 3.14 20160425 214804 6.62 3.14 20160425 214805 6.59 3.15 20160425 214806 6.53 3.15 20160425 214807 6.46 3.14 20160425 214808 6.39 3.14 20160425 214809 6.32 3.13 20160425 214810 6.22 3.14 20160425 214811 6.11 3.15 20160425 214812 6.01 3.15 20160425 214813 5.92 3.15 20160425 214814 5.87 3.15 20160425 214815 5.81 3.15 20160425 214816 5.76 3.14 20160425 214817 5.72 3.14 20160425 214818 5.70 3.14 20160425 214819 5.68 3.14 20160425 214820 5.67 3.13 20160425 214821 5.67 3.13 20160425 214822 5.68 3.13 20160425 214823 5.71 3.12 20160425 214824 5.73 3.12 20160425 214825 5.75 3.12 20160425 214826 5.77 3.12 20160425 214827 5.79 3.11 20160425 214828 5.81 3.11 20160425 214829 5.82 3.11 20160425 214830 5.81 3.11 20160425 214831 5.81 3.11 20160425 214832 5.81 3.10 20160425 214833 5.79 3.10 20160425 214834 5.76 3.10 20160425 214835 5.74 3.10 20160425 214836 5.72 3.10 20160425 214837 5.71 3.09 20160425 214838 5.70 3.09 20160425 214839 5.70 3.09 20160425 214840 5.69 3.09 20160425 214841 5.69 3.09 20160425 214842 5.68 3.09 20160425 214843 5.68 3.09 20160425 214844 5.68 3.09 20160425 214845 5.69 3.09 20160425 214846 5.69 3.10 20160425 214847 5.70 3.10 20160425 214848 5.72 3.10 20160425 214849 5.74 3.11 20160425 214851 5.77 3.11 20160425 214852 5.80 3.11 20160425 214853 5.84 3.12 20160425 214854 5.90 3.12 20160425 214855 5.95 3.12 20160425 214856 6.01 3.12 20160425 214857 6.08 3.12 20160425 214858 6.16 3.13 20160425 214859 6.22 3.13 20160425 214900 6.30 3.13 20160425 214901 6.38 3.13 20160425 214902 6.46 3.13 20160425 214903 6.53 3.13 20160425 214904 6.61 3.14 20160425 214905 6.69 3.14 20160425 214906 6.75 3.14 20160425 214907 6.82 3.14 20160425 214908 6.89 3.15 20160425 214909 6.95 3.15 20160425 214910 7.02 3.16 20160425 214911 7.09 3.16 20160425 214912 7.15 3.16 20160425 214913 7.21 3.17 20160425 214914 7.25 3.17 20160425 214915 7.30 3.17 20160425 214916 7.35 3.18 20160425 214917 7.37 3.18 20160425 214918 7.40 3.19 20160425 214919 7.43 3.19 20160425 214920 7.45 3.20 20160425 214921 7.47 3.20 20160425 214922 7.49 3.21 20160425 214923 7.51 3.21 20160425 214924 7.52 3.22 20160425 214925 7.55 3.23 20160425 214926 7.57 3.24 20160425 214927 7.59 3.24 20160425 214928 7.62 3.25 20160425 214929 7.62 3.26 20160425 214930 7.62 3.26 20160425 214931 7.63 3.27 20160425 214932 7.63 3.28 20160425 214933 7.62 3.29 20160425 214934 7.62 3.30 20160425 214935 7.61 3.31 20160425 214936 7.61 3.32 20160425 214937 7.60 3.33 20160425 214938 7.58 3.34 20160425 214939 7.56 3.35 20160425 214940 7.54 3.36 20160425 214942 7.53 3.37 20160425 214943 7.52 3.39 20160425 214944 7.51 3.40 20160425 214945 7.50 3.42 20160425 214946 7.50 3.43 20160425 214947 7.52 3.44 20160425 214948 7.53 3.46 20160425 214949 7.54 3.47 20160425 214950 7.56 3.48 20160425 214951 7.58 3.50 20160425 214952 7.59 3.51 20160425 214953 7.61 3.53 20160425 214954 7.61 3.54 20160425 214955 7.59 3.55 20160425 214956 7.57 3.57 20160425 214957 7.54 3.58 20160425 214958 7.53 3.59 20160425 214959 7.49 3.60 20160425 215000 7.45 3.62 20160425 215001 7.41 3.63 20160425 215002 7.36 3.64 20160425 215003 7.29 3.65 20160425 215004 7.22 3.66 20160425 215005 7.16 3.67 20160425 215006 7.09 3.68 20160425 215007 7.01 3.69 20160425 215008 6.94 3.70 20160425 215009 6.86 3.71 20160425 215010 6.79 3.72 20160425 215011 6.71 3.72 20160425 215012 6.64 3.73 20160425 215013 6.56 3.73 20160425 215014 6.50 3.74 20160425 215015 6.47 3.74 20160425 215016 6.47 3.74 20160425 215017 6.46 3.75 20160425 215018 6.47 3.75 20160425 215019 6.56 3.74 20160425 215020 6.67 3.74 20160425 215021 6.82 3.74 20160425 215022 6.95 3.73 20160425 215023 7.10 3.75 20160425 215024 7.26 3.83 20160425 215025 7.39 3.90 20160425 215026 7.56 3.97 20160425 215027 7.69 4.04 20160425 215028 7.77 4.06 20160425 215029 7.85 4.08 20160425 215030 7.91 4.10 20160425 215031 8.00 4.13 20160425 215033 8.01 4.15 20160425 215034 7.99 4.17 20160425 215035 7.97 4.19 20160425 215036 7.98 4.21 20160425 215037 7.98 4.22 20160425 215038 7.96 4.24 20160425 215039 7.96 4.26 20160425 215040 7.98 4.27 20160425 215041 8.01 4.29 20160425 215042 8.09 4.31 20160425 215043 8.15 4.33 20160425 215044 8.24 4.35 20160425 215045 8.32 4.36 20160425 215046 8.42 4.38 20160425 215047 8.53 4.40 20160425 215048 8.62 4.42 20160425 215049 8.74 4.44 20160425 215050 8.84 4.46 20160425 215051 8.95 4.49 20160425 215052 9.07 4.51 20160425 215053 9.17 4.53 20160425 215054 9.27 4.55 20160425 215055 9.33 4.57 20160425 215056 9.39 4.59 20160425 215057 9.45 4.61 20160425 215058 9.51 4.63 20160425 215059 9.54 4.64 20160425 215100 9.56 4.66 20160425 215101 9.58 4.68 20160425 215102 9.61 4.70 20160425 215103 9.63 4.72 20160425 215104 9.66 4.73 20160425 215105 9.70 4.75 20160425 215106 9.75 4.77 20160425 215107 9.80 4.79 20160425 215108 9.87 4.81 20160425 215109 9.96 4.83 20160425 215110 10.05 4.85 20160425 215111 10.16 4.87 20160425 215112 10.27 4.89 20160425 215113 10.40 4.91 20160425 215114 10.53 4.94 20160425 215115 10.65 4.96 20160425 215116 10.75 4.98 20160425 215117 10.82 5.00 20160425 215118 10.88 5.02 20160425 215119 10.93 5.04 20160425 215120 10.96 5.06 20160425 215121 10.99 5.08 20160425 215123 10.94 5.09 20160425 215124 10.90 5.11 20160425 215125 10.85 5.12 20160425 215126 10.79 5.13 20160425 215127 10.70 5.14 20160425 215129 10.35 5.16 20160425 215130 10.18 5.17 20160425 215131 9.98 5.17 20160425 215132 9.76 5.18 20160425 215133 9.45 5.18 20160425 215134 9.21 5.19 20160425 215135 8.95 5.19 20160425 215136 8.68 5.19 20160425 215137 8.33 5.19 20160425 215138 8.04 5.20 20160425 215139 7.81 5.20 20160425 215140 7.64 5.21 20160425 215141 7.50 5.22 20160425 215142 7.40 5.23 20160425 215143 7.33 5.23 20160425 215144 7.26 5.24 20160425 215145 7.21 5.25 20160425 215146 7.19 5.26 20160425 215147 7.20 5.28 20160425 215148 7.20 5.29 20160425 215149 7.22 5.30 20160425 215150 7.24 5.32 20160425 215151 7.23 5.33 20160425 215152 7.21 5.35 20160425 215153 7.18 5.36 20160425 215154 7.16 5.38 20160425 215155 7.13 5.39 20160425 215156 7.08 5.41 20160425 215157 7.02 5.43 20160425 215158 6.97 5.44 20160425 215159 6.92 5.46 20160425 215200 6.87 5.47 20160425 215201 6.83 5.49 20160425 215202 6.81 5.50 20160425 215203 6.80 5.52 20160425 215205 6.84 5.55 20160425 215206 6.84 5.57 20160425 215207 6.86 5.59 20160425 215208 6.89 5.61 20160425 215209 6.92 5.63 20160425 215210 6.96 5.65 20160425 215211 7.00 5.66 20160425 215212 7.03 5.68 20160425 215214 7.07 5.70 20160425 215215 7.11 5.71 20160425 215216 7.17 5.73 20160425 215217 7.23 5.75 20160425 215218 7.29 5.76 20160425 215219 7.36 5.78 20160425 215220 7.43 5.79 20160425 215221 7.51 5.82 20160425 215222 7.53 5.84 20160425 215223 7.56 5.85 20160425 215224 7.59 5.87 20160425 215225 7.64 5.90 20160425 215226 7.69 5.91 20160425 215227 7.73 5.93 20160425 215228 7.79 5.95 20160425 215229 7.86 5.97 20160425 215230 7.93 5.99 20160425 215231 8.02 6.01 20160425 215232 8.09 6.02 20160425 215233 8.17 6.04 20160425 215234 8.27 6.06 20160425 215235 8.38 6.07 20160425 215236 8.49 6.08 20160425 215237 8.61 6.10 20160425 215238 8.71 6.12 20160425 215239 8.81 6.13 20160425 215240 8.90 6.15 20160425 215241 9.02 6.17 20160425 215242 9.14 6.18 20160425 215243 9.27 6.20 20160425 215244 9.40 6.21 20160425 215245 9.56 6.23 20160425 215246 9.73 6.25 20160425 215248 10.09 6.28 20160425 215249 10.23 6.29 20160425 215250 10.40 6.31 20160425 215251 10.59 6.33 20160425 215252 10.77 6.34 20160425 215253 10.94 6.36 20160425 215254 11.09 6.37 20160425 215255 11.22 6.38 20160425 215256 11.38 6.40 20160425 215257 11.54 6.42 20160425 215258 11.69 6.43 20160425 215259 11.86 6.45 20160425 215300 12.01 6.47 20160425 215301 12.17 6.49 20160425 215302 12.33 6.51 20160425 215303 12.49 6.53 20160425 215305 12.63 6.55 20160425 215306 12.73 6.56 20160425 215307 12.87 6.57 20160425 215308 13.01 6.59 20160425 215309 13.15 6.60 20160425 215310 13.29 6.61 20160425 215311 13.41 6.63 20160425 215312 13.53 6.64 20160425 215313 13.66 6.66 20160425 215314 13.78 6.67 20160425 215315 13.89 6.68 20160425 215316 13.95 6.69 20160425 215317 14.00 6.70 20160425 215318 14.04 6.71 20160425 215319 14.08 6.72 20160425 215320 14.12 6.73 20160425 215321 14.16 6.74 20160425 215322 14.20 6.75 20160425 215323 14.24 6.76 20160425 215324 14.27 6.76 20160425 215325 14.31 6.77 20160425 215326 14.35 6.78 20160425 215327 14.41 6.79 20160425 215328 14.42 6.79 20160425 215329 14.44 6.80 20160425 215330 14.45 6.80 20160425 215331 14.45 6.81 20160425 215332 14.42 6.81 20160425 215333 14.39 6.81 20160425 215334 14.37 6.82 20160425 215335 14.36 6.82 20160425 215336 14.34 6.82 20160425 215337 14.34 6.83 20160425 215338 14.32 6.83 20160425 215339 14.31 6.83 20160425 215340 14.31 6.83 20160425 215341 14.32 6.83 20160425 215342 14.32 6.83 20160425 215343 14.33 6.83 20160425 215344 14.35 6.84 20160425 215345 14.36 6.83 20160425 215346 14.37 6.83 20160425 215347 14.38 6.83 20160425 215348 14.40 6.83 20160425 215349 14.43 6.83 20160425 215350 14.44 6.83 20160425 215352 14.46 6.82 20160425 215353 14.47 6.82 20160425 215355 14.48 6.82 20160425 215356 14.48 6.81 20160425 215357 14.47 6.81 20160425 215358 14.47 6.80 20160425 215359 14.49 6.79 20160425 215400 14.49 6.78 20160425 215401 14.48 6.77 20160425 215402 14.47 6.76 20160425 215403 14.48 6.76 20160425 215404 14.47 6.75 20160425 215405 14.46 6.74 20160425 215406 14.45 6.72 20160425 215407 14.45 6.72 20160425 215408 14.45 6.70 20160425 215409 14.44 6.69 20160425 215410 14.45 6.68 20160425 215411 14.47 6.67 20160425 215412 14.48 6.66 20160425 215413 14.50 6.65 20160425 215414 14.52 6.64 20160425 215415 14.53 6.62 20160425 215416 14.56 6.61 20160425 215417 14.56 6.60 20160425 215418 14.56 6.59 20160425 215419 14.55 6.58 20160425 215420 14.54 6.56 20160425 215421 14.52 6.55 20160425 215422 14.51 6.53 20160425 215423 14.51 6.52 20160425 215424 14.51 6.51 20160425 215425 14.50 6.49 20160425 215426 14.49 6.48 20160425 215427 14.48 6.46 20160425 215428 14.47 6.45 20160425 215429 14.46 6.43 20160425 215430 14.45 6.42 20160425 215431 14.43 6.40 20160425 215432 14.41 6.38 20160425 215433 14.39 6.37 20160425 215434 14.33 6.35 20160425 215435 14.28 6.33 20160425 215436 14.21 6.31 20160425 215437 14.16 6.29 20160425 215438 14.11 6.27 20160425 215439 14.06 6.25 20160425 215440 14.01 6.23 20160425 215441 13.95 6.21 20160425 215442 13.90 6.19 20160425 215443 13.84 6.17 20160425 215444 13.80 6.15 20160425 215446 13.76 6.13 20160425 215447 13.72 6.11 20160425 215448 13.68 6.10 20160425 215449 13.66 6.07 20160425 215450 13.64 6.06 20160425 215451 13.64 6.04 20160425 215452 13.63 6.01 20160425 215453 13.62 5.99 20160425 215454 13.60 5.97 20160425 215455 13.59 5.95 20160425 215456 13.58 5.93 20160425 215457 13.56 5.91 20160425 215458 13.55 5.89 20160425 215459 13.54 5.87 20160425 215500 13.53 5.84 20160425 215501 13.52 5.82 20160425 215502 13.51 5.80 20160425 215503 13.50 5.78 20160425 215504 13.49 5.75 20160425 215505 13.48 5.72 20160425 215506 13.47 5.70 20160425 215507 13.46 5.67 20160425 215508 13.44 5.64 20160425 215509 13.41 5.62 20160425 215510 13.38 5.59 20160425 215511 13.35 5.56 20160425 215512 13.33 5.53 20160425 215513 13.30 5.50 20160425 215514 13.28 5.48 20160425 215515 13.25 5.45 20160425 215516 13.22 5.42 20160425 215517 13.20 5.39 20160425 215518 13.18 5.35 20160425 215519 13.14 5.32 20160425 215520 13.12 5.29 20160425 215521 13.08 5.26 20160425 215522 13.05 5.22 20160425 215523 13.03 5.19 20160425 215524 12.99 5.16 20160425 215525 12.96 5.13 20160425 215526 12.95 5.10 20160425 215527 12.93 5.07 20160425 215528 12.90 5.04 20160425 215529 12.89 5.01 20160425 215530 12.86 4.98 20160425 215531 12.82 4.94 20160425 215532 12.79 4.91 20160425 215533 12.74 4.87 20160425 215534 12.68 4.84 20160425 215536 12.62 4.80 20160425 215537 12.57 4.77 20160425 215538 12.51 4.74 20160425 215539 12.45 4.71 20160425 215540 12.39 4.68 20160425 215541 12.33 4.64 20160425 215542 12.27 4.61 20160425 215543 12.21 4.57 20160425 215544 12.16 4.54 20160425 215545 12.10 4.50 20160425 215546 12.03 4.47 20160425 215547 11.97 4.43 20160425 215548 11.92 4.40 20160425 215549 11.85 4.37 20160425 215550 11.78 4.34 20160425 215551 11.72 4.31 20160425 215552 11.66 4.29 20160425 215553 11.59 4.27 20160425 215554 11.51 4.26 20160425 215555 11.43 4.25 20160425 215556 11.35 4.24 20160425 215557 11.21 4.18 20160425 215558 10.97 4.07 20160425 215559 10.81 3.99 20160425 215600 10.66 3.92 20160425 215601 10.51 3.85 20160425 215602 10.40 3.80 20160425 215603 10.28 3.77 20160425 215604 10.20 3.75 20160425 215605 10.14 3.73 20160425 215606 10.06 3.71 20160425 215607 9.94 3.69 20160425 215608 9.82 3.69 20160425 215609 9.68 3.72 20160425 215610 9.50 3.76 20160425 215611 9.32 3.82 20160425 215612 9.22 3.81 20160425 215613 9.25 3.79 20160425 215614 9.29 3.75 20160425 215615 9.32 3.74 20160425 215616 9.33 3.73 20160425 215617 9.34 3.74 20160425 215618 9.34 3.76 20160425 215619 9.32 3.79 20160425 215620 9.28 3.83 20160425 215621 9.36 3.89 20160425 215622 9.45 3.95 20160425 215623 9.54 4.01 20160425 215624 9.63 4.07 20160425 215625 9.72 4.07 20160425 215627 9.78 4.07 20160425 215628 9.84 4.07 20160425 215629 9.88 4.07 20160425 215630 9.88 4.06 20160425 215631 9.87 4.06 20160425 215632 9.85 4.06 20160425 215633 9.83 4.06 20160425 215634 9.81 4.06 20160425 215635 9.78 4.06 20160425 215636 9.75 4.07 20160425 215637 9.71 4.07 20160425 215638 9.67 4.08 20160425 215639 9.63 4.09 20160425 215640 9.59 4.10 20160425 215641 9.56 4.11 20160425 215642 9.52 4.12 20160425 215643 9.48 4.13 20160425 215644 9.45 4.14 20160425 215645 9.41 4.15 20160425 215646 9.38 4.16 20160425 215647 9.34 4.17 20160425 215648 9.30 4.18 20160425 215649 9.25 4.19 20160425 215650 9.21 4.19 20160425 215651 9.22 4.20 20160425 215652 9.25 4.21 20160425 215653 9.28 4.22 20160425 215654 9.31 4.23 20160425 215655 9.35 4.24 20160425 215656 9.40 4.25 20160425 215657 9.44 4.26 20160425 215658 9.48 4.27 20160425 215659 9.52 4.28 20160425 215700 9.56 4.29 20160425 215701 9.61 4.30 20160425 215702 9.66 4.30 20160425 215703 9.69 4.31 20160425 215704 9.68 4.32 20160425 215705 9.67 4.32 20160425 215706 9.66 4.33 20160425 215707 9.64 4.33 20160425 215708 9.62 4.34 20160425 215709 9.60 4.34 20160425 215710 9.58 4.35 20160425 215711 9.55 4.35 20160425 215712 9.52 4.36 20160425 215713 9.49 4.36 20160425 215714 9.44 4.37 20160425 215715 9.40 4.37 20160425 215716 9.36 4.38 20160425 215718 9.33 4.38 20160425 215719 9.29 4.39 20160425 215720 9.26 4.40 20160425 215721 9.23 4.40 20160425 215722 9.21 4.41 20160425 215723 9.19 4.42 20160425 215724 9.18 4.42 20160425 215725 9.16 4.43 20160425 215726 9.14 4.44 20160425 215727 9.13 4.44 20160425 215728 9.11 4.45 20160425 215729 9.12 4.46 20160425 215730 9.14 4.46 20160425 215731 9.16 4.46 20160425 215732 9.20 4.47 20160425 215733 9.23 4.47 20160425 215734 9.26 4.48 20160425 215735 9.30 4.48 20160425 215736 9.34 4.49 20160425 215737 9.37 4.49 20160425 215738 9.40 4.50 20160425 215739 9.43 4.50 20160425 215740 9.46 4.51 20160425 215741 9.51 4.51 20160425 215742 9.59 4.51 20160425 215743 9.71 4.51 20160425 215744 9.81 4.52 20160425 215745 9.91 4.52 20160425 215746 10.01 4.52 20160425 215747 10.11 4.52 20160425 215748 10.23 4.52 20160425 215749 10.32 4.52 20160425 215750 10.42 4.52 20160425 215751 10.51 4.52 20160425 215752 10.61 4.51 20160425 215753 10.72 4.51 20160425 215754 10.84 4.51 20160425 215755 10.99 4.50 20160425 215756 11.10 4.49 20160425 215757 11.21 4.49 20160425 215758 11.31 4.48 20160425 215759 11.41 4.47 20160425 215800 11.52 4.46 20160425 215801 11.60 4.46 20160425 215802 11.68 4.45 20160425 215803 11.75 4.44 20160425 215804 11.82 4.43 20160425 215805 11.86 4.41 20160425 215806 11.85 4.39 20160425 215808 11.84 4.37 20160425 215809 11.83 4.35 20160425 215810 11.82 4.33 20160425 215811 11.80 4.31 20160425 215812 11.77 4.28 20160425 215813 11.75 4.25 20160425 215814 11.73 4.23 20160425 215815 11.70 4.21 20160425 215816 11.68 4.18 20160425 215817 11.65 4.15 20160425 215818 11.65 4.13 20160425 215819 11.65 4.10 20160425 215820 11.66 4.07 20160425 215821 11.67 4.03 20160425 215822 11.68 4.00 20160425 215823 11.68 3.98 20160425 215824 11.69 3.95 20160425 215825 11.70 3.91 20160425 215826 11.71 3.88 20160425 215827 11.71 3.85 20160425 215828 11.72 3.82 20160425 215829 11.73 3.79 20160425 215830 11.69 3.76 20160425 215831 11.63 3.72 20160425 215832 11.57 3.69 20160425 215833 11.49 3.65 20160425 215834 11.42 3.62 20160425 215835 11.34 3.58 20160425 215836 11.26 3.55 20160425 215837 11.16 3.51 20160425 215838 11.07 3.48 20160425 215839 10.98 3.45 20160425 215840 10.89 3.42 20160425 215841 10.78 3.38 20160425 215842 10.66 3.35 20160425 215843 10.53 3.32 20160425 215844 10.40 3.29 20160425 215845 10.28 3.27 20160425 215846 10.16 3.24 20160425 215847 10.05 3.22 20160425 215848 9.91 3.19 20160425 215849 9.80 3.17 20160425 215850 9.68 3.14 20160425 215851 9.54 3.11 20160425 215852 9.44 3.09 20160425 215853 9.32 3.07 20160425 215854 9.17 3.05 20160425 215855 9.04 3.03 20160425 215856 8.91 3.02 20160425 215857 8.75 3.00 20160425 215859 8.62 2.98 20160425 215900 8.48 2.97 20160425 215901 8.35 2.95 20160425 215902 8.19 2.94 20160425 215903 8.06 2.92 20160425 215904 7.93 2.91 20160425 215905 7.77 2.89 20160425 215906 7.62 2.88 20160425 215907 7.47 2.87 20160425 215908 7.26 2.86 20160425 215909 7.10 2.85 20160425 215910 6.93 2.85 20160425 215911 6.74 2.84 20160425 215912 6.57 2.83 20160425 215913 6.41 2.82 20160425 215914 6.21 2.81 20160425 215915 6.05 2.81 20160425 215916 5.86 2.80 20160425 215917 5.69 2.80 20160425 215918 5.51 2.80 20160425 215919 5.31 2.80 20160425 215920 5.13 2.80 20160425 215921 4.97 2.80 20160425 215922 4.75 2.80 20160425 215923 4.58 2.80 20160425 215924 4.41 2.81 20160425 215925 4.19 2.81 20160425 215926 4.02 2.81 20160425 215927 3.81 2.81 20160425 215928 3.63 2.82 20160425 215929 3.45 2.82 20160425 215930 3.25 2.82 20160425 215931 3.09 2.83 20160425 215932 2.93 2.84 20160425 215933 2.75 2.84 20160425 215934 2.62 2.85 20160425 215935 2.47 2.85 20160425 215936 2.35 2.86 20160425 215937 2.25 2.86 20160425 215938 2.15 2.87 20160425 215939 2.09 2.88 20160425 215940 2.06 2.89 20160425 215941 2.09 2.90 20160425 215942 2.12 2.91 20160425 215943 2.16 2.92 20160425 215944 2.20 2.93 20160425 215945 2.24 2.94 20160425 215946 2.28 2.95 20160425 215947 2.32 2.96 20160425 215949 2.37 2.97 20160425 215950 2.42 2.98 20160425 215951 2.48 2.99 20160425 215952 2.53 3.00 20160425 215953 2.61 3.01 20160425 215954 2.66 3.01 20160425 215955 2.70 3.02 20160425 215956 2.77 3.03 20160425 215957 2.82 3.04 20160425 215958 2.90 3.04 20160425 215959 2.96 3.05 20160425 220000 3.04 3.06 20160425 220001 3.10 3.07 20160425 220002 3.17 3.07 20160425 220003 3.26 3.08 20160425 220004 3.33 3.09 20160425 220005 3.45 3.10 20160425 220006 3.58 3.10 20160425 220007 3.78 3.11 20160425 220008 3.97 3.12 20160425 220009 4.21 3.13 20160425 220010 4.43 3.14 20160425 220011 4.65 3.15 20160425 220012 4.92 3.16 20160425 220013 5.15 3.16 20160425 220014 5.41 3.17 20160425 220015 5.58 3.18 20160425 220016 5.71 3.18 20160425 220017 5.81 3.19 20160425 220018 5.92 3.20 20160425 220019 6.00 3.20 20160425 220020 6.05 3.21 20160425 220021 6.08 3.21 20160425 220022 6.12 3.22 20160425 220023 6.15 3.22 20160425 220024 6.16 3.23 20160425 220025 6.18 3.23 20160425 220026 6.17 3.23 20160425 220027 6.07 3.23 20160425 220028 6.01 3.24 20160425 220029 5.93 3.24 20160425 220030 5.87 3.24 20160425 220031 5.80 3.25 20160425 220032 5.75 3.25 20160425 220033 5.68 3.25 20160425 220034 5.62 3.26 20160425 220035 5.56 3.26 20160425 220037 5.46 3.27 20160425 220038 5.46 3.27 20160425 220040 5.47 3.28 20160425 220041 5.47 3.28 20160425 220042 5.50 3.29 20160425 220043 5.51 3.29 20160425 220044 5.54 3.29 20160425 220045 5.56 3.30 20160425 220046 5.60 3.30 20160425 220047 5.62 3.30 20160425 220048 5.65 3.30 20160425 220049 5.67 3.31 20160425 220050 5.86 3.31 20160425 220051 6.01 3.31 20160425 220052 6.20 3.32 20160425 220053 6.35 3.32 20160425 220054 6.55 3.32 20160425 220055 6.74 3.33 20160425 220056 6.90 3.33 20160425 220057 7.09 3.33 20160425 220058 7.25 3.34 20160425 220059 7.44 3.34 20160425 220100 7.60 3.34 20160425 220101 7.62 3.34 20160425 220102 7.63 3.34 20160425 220103 7.64 3.34 20160425 220104 7.65 3.34 20160425 220105 7.65 3.34 20160425 220106 7.64 3.34 20160425 220107 7.64 3.34 20160425 220108 7.63 3.34 20160425 220109 7.61 3.34 20160425 220110 7.60 3.34 20160425 220111 7.57 3.34 20160425 220112 7.56 3.34 20160425 220113 7.54 3.34 20160425 220114 7.56 3.34 20160425 220115 7.57 3.34 20160425 220116 7.58 3.34 20160425 220117 7.58 3.34 20160425 220118 7.59 3.34 20160425 220119 7.59 3.34 20160425 220120 7.59 3.34 20160425 220121 7.59 3.34 20160425 220122 7.58 3.34 20160425 220123 7.65 3.34 20160425 220124 7.71 3.34 20160425 220125 7.77 3.34 20160425 220126 7.84 3.35 20160425 220127 7.88 3.35 20160425 220128 7.93 3.35 20160425 220129 7.98 3.35 20160425 220131 8.03 3.35 20160425 220132 8.07 3.35 20160425 220133 8.11 3.35 20160425 220134 8.16 3.34 20160425 220135 8.18 3.34 20160425 220136 8.22 3.34 20160425 220137 8.23 3.33 20160425 220138 8.25 3.33 20160425 220139 8.26 3.33 20160425 220140 8.25 3.32 20160425 220142 8.21 3.31 20160425 220143 8.21 3.31 20160425 220144 8.19 3.30 20160425 220145 8.19 3.29 20160425 220146 8.12 3.29 20160425 220147 8.08 3.28 20160425 220148 8.05 3.27 20160425 220149 8.01 3.27 20160425 220150 7.98 3.26 20160425 220151 7.96 3.25 20160425 220152 7.95 3.25 20160425 220154 7.95 3.23 20160425 220155 7.96 3.23 20160425 220156 7.96 3.22 20160425 220157 7.95 3.22 20160425 220158 7.95 3.21 20160425 220159 7.96 3.20 20160425 220200 7.97 3.19 20160425 220201 7.98 3.18 20160425 220202 7.99 3.18 20160425 220203 7.99 3.17 20160425 220204 7.99 3.16 20160425 220205 8.00 3.15 20160425 220206 8.00 3.14 20160425 220207 8.02 3.13 20160425 220208 8.06 3.12 20160425 220209 8.10 3.11 20160425 220210 8.12 3.10 20160425 220211 8.15 3.09 20160425 220212 8.18 3.08 20160425 220213 8.18 3.07 20160425 220214 8.19 3.06 20160425 220215 8.19 3.04 20160425 220216 8.18 3.03 20160425 220217 8.18 3.02 20160425 220218 8.17 3.01 20160425 220219 8.16 3.00 20160425 220221 8.16 2.99 20160425 220222 8.15 2.98 20160425 220223 8.13 2.96 20160425 220224 8.12 2.95 20160425 220225 8.10 2.94 20160425 220226 8.09 2.93 20160425 220227 8.07 2.91 20160425 220228 8.05 2.90 20160425 220229 8.03 2.89 20160425 220230 8.03 2.88 20160425 220231 8.02 2.87 20160425 220232 8.01 2.85 20160425 220233 8.01 2.84 20160425 220234 8.02 2.83 20160425 220235 8.03 2.82 20160425 220236 8.03 2.81 20160425 220237 8.03 2.79 20160425 220238 8.05 2.78 20160425 220239 8.06 2.77 20160425 220240 8.07 2.76 20160425 220241 8.06 2.75 20160425 220242 8.05 2.73 20160425 220243 8.04 2.72 20160425 220244 8.03 2.71 20160425 220245 8.03 2.70 20160425 220246 8.03 2.68 20160425 220247 8.03 2.67 20160425 220248 8.02 2.66 20160425 220249 8.02 2.65 20160425 220250 8.01 2.63 20160425 220251 8.00 2.62 20160425 220252 7.97 2.61 20160425 220253 7.95 2.60 20160425 220254 7.92 2.58 20160425 220255 7.90 2.57 20160425 220256 7.88 2.56 20160425 220257 7.87 2.55 20160425 220258 7.85 2.54 20160425 220259 7.84 2.53 20160425 220300 7.83 2.52 20160425 220301 7.83 2.51 20160425 220302 7.83 2.50 20160425 220303 7.84 2.49 20160425 220304 7.85 2.48 20160425 220305 7.86 2.47 20160425 220306 7.88 2.46 20160425 220307 7.89 2.46 20160425 220308 7.90 2.45 20160425 220309 7.92 2.44 20160425 220310 7.94 2.43 20160425 220312 7.96 2.42 20160425 220313 7.98 2.41 20160425 220314 7.96 2.41 20160425 220315 7.94 2.40 20160425 220316 7.92 2.39 20160425 220317 7.90 2.38 20160425 220318 7.88 2.37 20160425 220319 7.84 2.36 20160425 220320 7.82 2.36 20160425 220321 7.79 2.35 20160425 220322 7.76 2.34 20160425 220323 7.74 2.33 20160425 220324 7.72 2.33 20160425 220325 7.70 2.32 20160425 220326 7.67 2.32 20160425 220327 7.64 2.31 20160425 220328 7.61 2.31 20160425 220329 7.57 2.30 20160425 220330 7.53 2.30 20160425 220331 7.49 2.29 20160425 220332 7.44 2.29 20160425 220333 7.39 2.28 20160425 220334 7.33 2.27 20160425 220335 7.34 2.27 20160425 220336 7.37 2.27 20160425 220337 7.39 2.27 20160425 220338 7.42 2.27 20160425 220339 7.44 2.26 20160425 220340 7.46 2.26 20160425 220341 7.48 2.26 20160425 220342 7.50 2.26 20160425 220343 7.51 2.25 20160425 220344 7.53 2.25 20160425 220345 7.55 2.25 20160425 220346 7.57 2.25 20160425 220347 7.60 2.25 20160425 220348 7.64 2.25 20160425 220349 7.67 2.25 20160425 220350 7.70 2.25 20160425 220351 7.73 2.25 20160425 220352 7.77 2.25 20160425 220353 7.82 2.25 20160425 220354 7.85 2.25 20160425 220355 7.90 2.25 20160425 220356 7.95 2.25 20160425 220357 7.99 2.25 20160425 220358 8.02 2.25 20160425 220359 8.06 2.25 20160425 220400 8.10 2.25 20160425 220401 8.12 2.25 20160425 220403 8.17 2.25 20160425 220404 8.20 2.26 20160425 220405 8.24 2.26 20160425 220406 8.27 2.26 20160425 220407 8.30 2.26 20160425 220408 8.32 2.26 20160425 220409 8.34 2.27 20160425 220410 8.35 2.27 20160425 220411 8.36 2.27 20160425 220412 8.38 2.27 20160425 220413 8.39 2.28 20160425 220414 8.40 2.28 20160425 220415 8.41 2.28 20160425 220416 8.42 2.28 20160425 220417 8.43 2.29 20160425 220418 8.42 2.29 20160425 220419 8.42 2.29 20160425 220420 8.41 2.29 20160425 220421 8.40 2.29 20160425 220422 8.39 2.30 20160425 220423 8.38 2.30 20160425 220424 8.36 2.30 20160425 220425 8.34 2.30 20160425 220426 8.32 2.31 20160425 220427 8.31 2.31 20160425 220428 8.28 2.31 20160425 220429 8.25 2.32 20160425 220430 8.21 2.32 20160425 220431 8.19 2.32 20160425 220432 8.17 2.33 20160425 220433 8.16 2.33 20160425 220434 8.15 2.33 20160425 220435 8.14 2.34 20160425 220436 8.14 2.34 20160425 220437 8.15 2.35 20160425 220438 8.16 2.35 20160425 220439 8.21 2.36 20160425 220440 8.25 2.36 20160425 220441 8.31 2.37 20160425 220442 8.36 2.37 20160425 220443 8.42 2.38 20160425 220444 8.47 2.39 20160425 220445 8.51 2.39 20160425 220446 8.57 2.40 20160425 220447 8.62 2.40 20160425 220448 8.67 2.41 20160425 220449 8.70 2.41 20160425 220450 8.73 2.42 20160425 220451 8.76 2.42 20160425 220453 8.79 2.43 20160425 220454 8.82 2.43 20160425 220455 8.84 2.44 20160425 220456 8.87 2.44 20160425 220457 8.90 2.44 20160425 220458 8.92 2.45 20160425 220459 8.95 2.45 20160425 220500 8.97 2.46 20160425 220501 8.98 2.46 20160425 220502 8.98 2.47 20160425 220503 8.99 2.48 20160425 220504 8.99 2.48 20160425 220505 9.00 2.49 20160425 220506 9.00 2.49 20160425 220507 9.01 2.50 20160425 220508 9.02 2.50 20160425 220509 9.02 2.51 20160425 220510 9.02 2.51 20160425 220511 9.03 2.52 20160425 220512 9.03 2.52 20160425 220513 9.04 2.53 20160425 220514 9.03 2.54 20160425 220515 9.03 2.54 20160425 220516 9.04 2.55 20160425 220517 9.04 2.55 20160425 220518 9.05 2.56 20160425 220519 9.05 2.56 20160425 220520 9.05 2.57 20160425 220521 9.06 2.58 20160425 220522 9.05 2.58 20160425 220523 9.04 2.59 20160425 220524 9.03 2.60 20160425 220525 9.02 2.60 20160425 220526 9.01 2.61 20160425 220527 9.01 2.61 20160425 220528 9.01 2.62 20160425 220529 9.02 2.63 20160425 220530 9.02 2.63 20160425 220531 9.03 2.64 20160425 220532 9.04 2.65 20160425 220533 9.05 2.65 20160425 220534 9.06 2.66 20160425 220535 9.07 2.67 20160425 220536 9.08 2.67 20160425 220537 9.09 2.68 20160425 220538 9.10 2.68 20160425 220539 9.11 2.69 20160425 220540 9.11 2.69 20160425 220541 9.12 2.70 20160425 220542 9.12 2.70 20160425 220544 9.11 2.71 20160425 220545 9.11 2.71 20160425 220546 9.10 2.72 20160425 220547 9.10 2.72 20160425 220548 9.10 2.73 20160425 220549 9.10 2.73 20160425 220550 9.10 2.74 20160425 220551 9.10 2.74 20160425 220552 9.10 2.75 20160425 220553 9.10 2.75 20160425 220554 9.11 2.76 20160425 220555 9.13 2.76 20160425 220556 9.15 2.77 20160425 220557 9.17 2.77 20160425 220558 9.19 2.78 20160425 220559 9.21 2.78 20160425 220600 9.22 2.78 20160425 220601 9.24 2.79 20160425 220602 9.26 2.79 20160425 220603 9.28 2.80 20160425 220604 9.30 2.81 20160425 220605 9.32 2.81 20160425 220606 9.34 2.82 20160425 220607 9.36 2.82 20160425 220608 9.37 2.83 20160425 220609 9.39 2.83 20160425 220610 9.41 2.84 20160425 220611 9.43 2.84 20160425 220612 9.44 2.85 20160425 220613 9.47 2.85 20160425 220614 9.49 2.86 20160425 220615 9.50 2.86 20160425 220616 9.51 2.87 20160425 220617 9.52 2.87 20160425 220618 9.53 2.88 20160425 220619 9.54 2.88 20160425 220620 9.55 2.88 20160425 220621 9.56 2.89 20160425 220622 9.57 2.89 20160425 220623 9.58 2.90 20160425 220624 9.59 2.90 20160425 220625 9.58 2.91 20160425 220626 9.58 2.91 20160425 220627 9.57 2.92 20160425 220628 9.57 2.92 20160425 220629 9.57 2.92 20160425 220630 9.58 2.93 20160425 220631 9.58 2.93 20160425 220632 9.59 2.94 20160425 220634 9.60 2.94 20160425 220635 9.61 2.95 20160425 220636 9.64 2.95 20160425 220637 9.69 2.96 20160425 220638 9.73 2.96 20160425 220639 9.78 2.97 20160425 220640 9.81 2.97 20160425 220641 9.85 2.98 20160425 220642 9.89 2.99 20160425 220643 9.93 2.99 20160425 220644 9.97 3.00 20160425 220645 10.01 3.01 20160425 220646 10.06 3.02 20160425 220647 10.13 3.03 20160425 220648 10.20 3.04 20160425 220649 10.28 3.05 20160425 220650 10.36 3.06 20160425 220651 10.45 3.08 20160425 220652 10.53 3.09 20160425 220653 10.61 3.10 20160425 220654 10.70 3.11 20160425 220655 10.76 3.12 20160425 220656 10.84 3.14 20160425 220657 10.89 3.15 20160425 220658 10.94 3.16 20160425 220659 10.98 3.16 20160425 220700 11.03 3.17 20160425 220701 11.07 3.18 20160425 220702 11.10 3.19 20160425 220703 11.14 3.20 20160425 220704 11.18 3.21 20160425 220705 11.22 3.22 20160425 220706 11.26 3.23 20160425 220707 11.27 3.23 20160425 220708 11.29 3.24 20160425 220709 11.30 3.24 20160425 220710 11.30 3.25 20160425 220711 11.31 3.25 20160425 220712 11.32 3.26 20160425 220713 11.32 3.26 20160425 220714 11.33 3.26 20160425 220715 11.33 3.27 20160425 220716 11.33 3.27 20160425 220717 11.33 3.27 20160425 220718 11.33 3.27 20160425 220719 11.32 3.27 20160425 220720 11.32 3.27 20160425 220721 11.31 3.27 20160425 220722 11.31 3.27 20160425 220723 11.31 3.27 20160425 220725 11.30 3.27 20160425 220726 11.30 3.27 20160425 220727 11.30 3.27 20160425 220728 11.29 3.27 20160425 220729 11.26 3.27 20160425 220730 11.23 3.27 20160425 220731 11.20 3.26 20160425 220732 11.17 3.26 20160425 220733 11.14 3.25 20160425 220734 11.10 3.25 20160425 220735 11.07 3.25 20160425 220736 11.04 3.24 20160425 220737 11.01 3.24 20160425 220738 10.97 3.24 20160425 220739 10.95 3.23 20160425 220740 10.92 3.22 20160425 220741 10.89 3.21 20160425 220742 10.86 3.21 20160425 220743 10.83 3.20 20160425 220744 10.81 3.19 20160425 220745 10.78 3.19 20160425 220746 10.76 3.18 20160425 220747 10.74 3.18 20160425 220748 10.71 3.17 20160425 220749 10.72 3.15 20160425 220750 10.73 3.12 20160425 220751 10.74 3.09 20160425 220752 10.76 3.06 20160425 220753 10.77 3.03 20160425 220754 10.78 2.99 20160425 220755 10.79 2.95 20160425 220756 10.80 2.92 20160425 220757 10.82 2.88 20160425 220758 10.84 2.86 20160425 220759 10.86 2.89 20160425 220800 10.88 2.92 20160425 220801 10.91 2.96 20160425 220802 10.93 3.00 20160425 220803 10.95 3.03 20160425 220804 10.97 3.06 20160425 220805 11.00 3.09 20160425 220806 11.01 3.11 20160425 220807 11.04 3.14 20160425 220808 11.06 3.16 20160425 220809 11.08 3.17 20160425 220810 11.09 3.18 20160425 220811 11.10 3.18 20160425 220812 11.12 3.18 20160425 220813 11.13 3.19 20160425 220814 11.14 3.19 20160425 220816 11.15 3.19 20160425 220817 11.16 3.20 20160425 220818 11.17 3.20 20160425 220819 11.18 3.20 20160425 220820 11.19 3.20 20160425 220821 11.20 3.20 20160425 220822 11.22 3.20 20160425 220823 11.24 3.21 20160425 220824 11.25 3.21 20160425 220825 11.27 3.21 20160425 220826 11.28 3.21 20160425 220827 11.28 3.21 20160425 220828 11.29 3.21 20160425 220829 11.29 3.21 20160425 220830 11.29 3.20 20160425 220831 11.28 3.20 20160425 220832 11.28 3.20 20160425 220833 11.27 3.19 20160425 220834 11.26 3.19 20160425 220835 11.26 3.19 20160425 220836 11.25 3.18 20160425 220837 11.24 3.18 20160425 220838 11.22 3.17 20160425 220839 11.21 3.17 20160425 220840 11.19 3.16 20160425 220841 11.18 3.16 20160425 220842 11.16 3.15 20160425 220843 11.13 3.15 20160425 220844 11.10 3.14 20160425 220845 11.07 3.13 20160425 220846 11.03 3.13 20160425 220847 10.99 3.12 20160425 220848 10.94 3.11 20160425 220849 10.89 3.10 20160425 220850 10.84 3.10 20160425 220851 10.83 3.09 20160425 220852 10.82 3.09 20160425 220853 10.80 3.09 20160425 220854 10.78 3.08 20160425 220855 10.72 3.08 20160425 220856 10.69 3.07 20160425 220857 10.64 3.07 20160425 220858 10.59 3.06 20160425 220859 10.53 3.05 20160425 220900 10.47 3.05 20160425 220901 10.39 3.04 20160425 220902 10.31 3.03 20160425 220903 10.24 3.03 20160425 220904 10.17 3.02 20160425 220906 10.11 3.02 20160425 220907 10.03 3.01 20160425 220908 9.98 3.00 20160425 220909 9.93 3.00 20160425 220910 9.94 3.00 20160425 220911 9.95 3.00 20160425 220912 9.95 2.99 20160425 220913 9.97 2.98 20160425 220914 9.98 2.98 20160425 220915 9.99 2.97 20160425 220916 10.00 2.96 20160425 220917 10.02 2.96 20160425 220918 10.03 2.95 20160425 220919 10.04 2.94 20160425 220920 10.05 2.94 20160425 220921 10.06 2.93 20160425 220922 10.06 2.93 20160425 220923 10.04 2.92 20160425 220924 10.02 2.91 20160425 220925 10.01 2.91 20160425 220926 10.00 2.90 20160425 220927 10.00 2.90 20160425 220928 10.00 2.90 20160425 220929 10.01 2.89 20160425 220930 10.02 2.89 20160425 220931 10.04 2.89 20160425 220932 10.06 2.89 20160425 220933 10.05 2.89 20160425 220934 10.04 2.88 20160425 220935 10.01 2.87 20160425 220936 9.98 2.86 20160425 220937 9.96 2.85 20160425 220938 9.94 2.85 20160425 220939 9.92 2.84 20160425 220940 9.90 2.83 20160425 220941 9.88 2.82 20160425 220942 9.86 2.82 20160425 220943 9.83 2.81 20160425 220944 9.80 2.80 20160425 220945 9.77 2.79 20160425 220946 9.74 2.78 20160425 220947 9.72 2.77 20160425 220948 9.69 2.76 20160425 220949 9.66 2.75 20160425 220950 9.64 2.75 20160425 220951 9.61 2.74 20160425 220952 9.59 2.73 20160425 220953 9.56 2.72 20160425 220954 9.54 2.71 20160425 220955 9.51 2.70 20160425 220958 9.49 2.68 20160425 220959 9.48 2.67 20160425 221000 9.45 2.66 20160425 221001 9.42 2.65 20160425 221002 9.39 2.64 20160425 221003 9.36 2.63 20160425 221004 9.28 2.62 20160425 221005 9.20 2.60 20160425 221006 9.12 2.59 20160425 221007 9.04 2.58 20160425 221008 8.96 2.56 20160425 221009 8.89 2.55 20160425 221010 8.82 2.54 20160425 221011 8.76 2.53 20160425 221012 8.70 2.51 20160425 221013 8.64 2.50 20160425 221014 8.62 2.50 20160425 221015 8.59 2.49 20160425 221016 8.57 2.48 20160425 221017 8.54 2.48 20160425 221018 8.50 2.47 20160425 221019 8.48 2.47 20160425 221020 8.44 2.46 20160425 221021 8.40 2.45 20160425 221022 8.35 2.45 20160425 221023 8.30 2.44 20160425 221024 8.25 2.44 20160425 221025 8.20 2.44 20160425 221026 8.15 2.43 20160425 221027 8.10 2.43 20160425 221028 8.05 2.42 20160425 221029 8.01 2.42 20160425 221030 7.97 2.42 20160425 221031 7.93 2.41 20160425 221032 7.90 2.41 20160425 221033 7.87 2.41 20160425 221034 7.85 2.40 20160425 221035 7.84 2.40 20160425 221036 7.83 2.40 20160425 221037 7.82 2.40 20160425 221038 7.81 2.40 20160425 221039 7.81 2.40 20160425 221040 7.80 2.41 20160425 221041 7.79 2.41 20160425 221042 7.79 2.41 20160425 221043 7.79 2.41 20160425 221044 7.79 2.41 20160425 221045 7.78 2.41 20160425 221046 7.77 2.41 20160425 221048 7.76 2.41 20160425 221049 7.75 2.41 20160425 221050 7.73 2.41 20160425 221051 7.72 2.41 20160425 221052 7.70 2.41 20160425 221053 7.67 2.41 20160425 221054 7.65 2.42 20160425 221055 7.65 2.42 20160425 221056 7.68 2.42 20160425 221057 7.71 2.43 20160425 221058 7.74 2.43 20160425 221059 7.77 2.43 20160425 221100 7.81 2.44 20160425 221101 7.85 2.44 20160425 221102 7.89 2.45 20160425 221103 7.94 2.46 20160425 221104 7.98 2.46 20160425 221105 8.02 2.47 20160425 221106 8.08 2.47 20160425 221107 8.13 2.48 20160425 221108 8.18 2.48 20160425 221109 8.24 2.49 20160425 221110 8.29 2.50 20160425 221111 8.34 2.50 20160425 221112 8.40 2.51 20160425 221113 8.46 2.52 20160425 221114 8.52 2.53 20160425 221115 8.57 2.53 20160425 221116 8.55 2.53 20160425 221117 8.53 2.53 20160425 221118 8.50 2.53 20160425 221119 8.49 2.53 20160425 221120 8.47 2.53 20160425 221121 8.46 2.53 20160425 221122 8.45 2.53 20160425 221123 8.44 2.53 20160425 221124 8.43 2.53 20160425 221125 8.42 2.53 20160425 221126 8.41 2.53 20160425 221127 8.40 2.53 20160425 221128 8.39 2.53 20160425 221129 8.37 2.53 20160425 221130 8.37 2.53 20160425 221131 8.36 2.53 20160425 221132 8.36 2.53 20160425 221133 8.37 2.53 20160425 221134 8.37 2.53 20160425 221135 8.37 2.53 20160425 221136 8.37 2.52 20160425 221138 8.36 2.52 20160425 221139 8.35 2.51 20160425 221140 8.33 2.50 20160425 221141 8.31 2.49 20160425 221142 8.29 2.48 20160425 221143 8.26 2.47 20160425 221144 8.23 2.46 20160425 221145 8.17 2.45 20160425 221146 8.05 2.43 20160425 221147 7.77 2.40 20160425 221148 7.49 2.38 20160425 221149 7.25 2.35 20160425 221150 6.99 2.33 20160425 221151 6.70 2.30 20160425 221152 6.41 2.27 20160425 221153 6.11 2.24 20160425 221154 5.82 2.21 20160425 221155 5.52 2.18 20160425 221156 5.22 2.16 20160425 221157 4.92 2.13 20160425 221158 4.65 2.11 20160425 221159 4.36 2.08 20160425 221200 4.07 2.06 20160425 221201 3.78 2.03 20160425 221202 3.51 2.01 20160425 221203 3.24 1.99 20160425 221204 2.99 1.96 20160425 221205 2.75 1.94 20160425 221206 2.56 1.92 20160425 221207 2.34 1.89 20160425 221208 2.15 1.87 20160425 221209 2.01 1.84 20160425 221210 1.92 1.81 20160425 221211 1.87 1.79 20160425 221212 1.86 1.76 20160425 221213 1.92 1.73 20160425 221214 2.06 1.70 20160425 221215 2.24 1.67 20160425 221216 2.45 1.64 20160425 221217 2.56 1.64 20160425 221218 2.67 1.64 20160425 221219 2.79 1.64 20160425 221220 2.90 1.64 20160425 221221 3.00 1.64 20160425 221222 3.11 1.64 20160425 221223 3.22 1.65 20160425 221224 3.31 1.65 20160425 221225 3.41 1.66 20160425 221226 3.50 1.66 20160425 221227 3.55 1.66 20160425 221229 3.61 1.66 20160425 221230 3.67 1.66 20160425 221231 3.71 1.66 20160425 221232 3.76 1.66 20160425 221233 3.80 1.66 20160425 221234 3.84 1.66 20160425 221235 3.88 1.67 20160425 221236 3.92 1.67 20160425 221237 3.97 1.67 20160425 221238 3.98 1.66 20160425 221239 4.02 1.66 20160425 221240 4.07 1.66 20160425 221241 4.13 1.66 20160425 221242 4.20 1.66 20160425 221243 4.27 1.66 20160425 221244 4.36 1.66 20160425 221245 4.44 1.66 20160425 221246 4.53 1.66 20160425 221247 4.63 1.66 20160425 221248 4.72 1.66 20160425 221249 4.80 1.66 20160425 221250 4.89 1.66 20160425 221251 4.98 1.66 20160425 221252 5.08 1.66 20160425 221253 5.18 1.66 20160425 221254 5.28 1.66 20160425 221255 5.37 1.66 20160425 221256 5.46 1.66 20160425 221257 5.56 1.65 20160425 221258 5.66 1.65 20160425 221259 5.77 1.65 20160425 221300 5.87 1.65 20160425 221301 5.98 1.65 20160425 221302 6.08 1.65 20160425 221303 6.19 1.65 20160425 221304 6.31 1.65 20160425 221305 6.43 1.65 20160425 221306 6.53 1.65 20160425 221307 6.62 1.65 20160425 221308 6.61 1.65 20160425 221309 6.57 1.65 20160425 221310 6.53 1.64 20160425 221311 6.49 1.64 20160425 221312 6.46 1.64 20160425 221313 6.43 1.63 20160425 221314 6.41 1.63 20160425 221315 6.38 1.63 20160425 221316 6.36 1.62 20160425 221317 6.34 1.62 20160425 221319 6.31 1.62 20160425 221320 6.27 1.61 20160425 221321 6.23 1.61 20160425 221322 6.19 1.60 20160425 221323 6.14 1.60 20160425 221324 6.09 1.59 20160425 221325 6.04 1.59 20160425 221326 5.98 1.58 20160425 221327 5.93 1.58 20160425 221329 5.85 1.57 20160425 221330 5.84 1.57 20160425 221331 5.84 1.57 20160425 221332 5.84 1.57 20160425 221333 5.83 1.57 20160425 221335 5.83 1.56 20160425 221337 5.84 1.56 20160425 221338 5.84 1.56 20160425 221339 5.86 1.56 20160425 221340 5.87 1.56 20160425 221341 5.89 1.56 20160425 221342 5.90 1.56 20160425 221343 5.91 1.56 20160425 221344 5.91 1.55 20160425 221345 5.92 1.55 20160425 221346 5.92 1.55 20160425 221347 5.91 1.55 20160425 221348 5.92 1.55 20160425 221349 5.92 1.56 20160425 221350 5.92 1.56 20160425 221351 5.91 1.56 20160425 221352 5.90 1.56 20160425 221353 5.89 1.56 20160425 221354 5.89 1.57 20160425 221355 5.87 1.57 20160425 221356 5.85 1.57 20160425 221357 5.82 1.57 20160425 221358 5.79 1.57 20160425 221359 5.78 1.57 20160425 221400 5.76 1.57 20160425 221401 5.74 1.57 20160425 221402 5.73 1.57 20160425 221403 5.73 1.57 20160425 221404 5.74 1.57 20160425 221405 5.74 1.57 20160425 221406 5.74 1.57 20160425 221407 5.74 1.57 20160425 221408 5.74 1.57 20160425 221410 5.73 1.57 20160425 221411 5.70 1.57 20160425 221412 5.68 1.57 20160425 221413 5.65 1.57 20160425 221414 5.62 1.57 20160425 221415 5.60 1.57 20160425 221416 5.57 1.57 20160425 221417 5.54 1.57 20160425 221418 5.51 1.57 20160425 221419 5.48 1.57 20160425 221420 5.45 1.56 20160425 221421 5.41 1.56 20160425 221422 5.38 1.56 20160425 221423 5.35 1.56 20160425 221424 5.32 1.56 20160425 221425 5.29 1.56 20160425 221426 5.26 1.56 20160425 221427 5.23 1.56 20160425 221428 5.20 1.56 20160425 221429 5.18 1.56 20160425 221430 5.17 1.56 20160425 221431 5.15 1.56 20160425 221432 5.13 1.56 20160425 221433 5.10 1.55 20160425 221434 5.08 1.55 20160425 221435 5.07 1.55 20160425 221436 5.04 1.55 20160425 221437 5.02 1.55 20160425 221438 4.99 1.55 20160425 221439 4.97 1.55 20160425 221440 4.95 1.55 20160425 221441 4.92 1.55 20160425 221442 4.90 1.55 20160425 221443 4.87 1.55 20160425 221444 4.85 1.54 20160425 221445 4.84 1.54 20160425 221446 4.82 1.54 20160425 221447 4.80 1.54 20160425 221448 4.79 1.54 20160425 221449 4.77 1.54 20160425 221450 4.76 1.54 20160425 221451 4.73 1.54 20160425 221452 4.70 1.54 20160425 221453 4.67 1.54 20160425 221454 4.65 1.54 20160425 221455 4.62 1.53 20160425 221456 4.59 1.53 20160425 221457 4.55 1.53 20160425 221458 4.52 1.53 20160425 221502 4.37 1.53 20160425 221503 4.33 1.53 20160425 221504 4.29 1.53 20160425 221505 4.29 1.53 20160425 221506 4.26 1.53 20160425 221507 4.25 1.53 20160425 221508 4.24 1.53 20160425 221509 4.23 1.53 20160425 221510 4.25 1.53 20160425 221511 4.24 1.54 20160425 221512 4.23 1.54 20160425 221513 4.23 1.54 20160425 221514 4.25 1.54 20160425 221515 4.26 1.54 20160425 221516 4.28 1.55 20160425 221517 4.30 1.55 20160425 221518 4.33 1.55 20160425 221519 4.37 1.55 20160425 221520 4.42 1.56 20160425 221521 4.44 1.56 20160425 221522 4.45 1.56 20160425 221523 4.46 1.56 20160425 221524 4.47 1.57 20160425 221525 4.49 1.57 20160425 221526 4.50 1.57 20160425 221527 4.51 1.57 20160425 221528 4.52 1.57 20160425 221529 4.52 1.57 20160425 221530 4.53 1.58 20160425 221531 4.53 1.58 20160425 221532 4.54 1.58 20160425 221533 4.55 1.58 20160425 221534 4.56 1.59 20160425 221535 4.57 1.59 20160425 221536 4.58 1.59 20160425 221537 4.59 1.59 20160425 221538 4.60 1.59 20160425 221539 4.61 1.59 20160425 221540 4.63 1.60 20160425 221541 4.63 1.60 20160425 221542 4.63 1.60 20160425 221543 4.63 1.60 20160425 221544 4.63 1.60 20160425 221545 4.63 1.60 20160425 221546 4.63 1.61 20160425 221547 4.63 1.61 20160425 221548 4.63 1.61 20160425 221549 4.63 1.61 20160425 221551 4.63 1.61 20160425 221552 4.63 1.61 20160425 221553 4.64 1.61 20160425 221554 4.65 1.61 20160425 221555 4.65 1.62 20160425 221556 4.66 1.62 20160425 221557 4.67 1.62 20160425 221558 4.68 1.62 20160425 221559 4.69 1.62 20160425 221600 4.70 1.62 20160425 221603 4.74 1.63 20160425 221604 4.75 1.63 20160425 221605 4.76 1.63 20160425 221606 4.78 1.63 20160425 221607 4.79 1.63 20160425 221608 4.80 1.63 20160425 221609 4.81 1.63 20160425 221610 4.82 1.64 20160425 221611 4.84 1.64 20160425 221612 4.83 1.64 20160425 221613 4.83 1.64 20160425 221614 4.82 1.63 20160425 221615 4.82 1.63 20160425 221616 4.82 1.63 20160425 221617 4.82 1.63 20160425 221618 4.82 1.63 20160425 221619 4.82 1.63 20160425 221620 4.82 1.63 20160425 221621 4.83 1.63 20160425 221622 4.83 1.63 20160425 221623 4.83 1.63 20160425 221624 4.84 1.62 20160425 221625 4.85 1.62 20160425 221626 4.86 1.62 20160425 221627 4.87 1.62 20160425 221628 4.88 1.62 20160425 221629 4.90 1.62 20160425 221630 4.91 1.62 20160425 221631 4.92 1.62 20160425 221632 4.91 1.62 20160425 221633 4.88 1.62 20160425 221634 4.85 1.63 20160425 221635 4.83 1.63 20160425 221636 4.80 1.63 20160425 221637 4.78 1.63 20160425 221638 4.75 1.63 20160425 221639 4.72 1.63 20160425 221640 4.70 1.63 20160425 221642 4.68 1.63 20160425 221643 4.65 1.63 20160425 221644 4.62 1.63 20160425 221647 4.52 1.63 20160425 221648 4.49 1.62 20160425 221649 4.45 1.62 20160425 221650 4.42 1.62 20160425 221651 4.38 1.62 20160425 221652 4.34 1.62 20160425 221653 4.31 1.62 20160425 221654 4.27 1.61 20160425 221655 4.23 1.61 20160425 221656 4.19 1.61 20160425 221657 4.14 1.61 20160425 221705 3.85 1.60 20160425 221706 3.83 1.60 20160425 221707 3.81 1.60 20160425 221708 3.79 1.60 20160425 221709 3.77 1.59 20160425 221710 3.75 1.59 20160425 221711 3.74 1.59 20160425 221712 3.73 1.59 20160425 221713 3.74 1.59 20160425 221714 3.77 1.59 20160425 221715 3.79 1.58 20160425 221716 3.81 1.58 20160425 221717 3.83 1.58 20160425 221718 3.86 1.58 20160425 221719 3.88 1.58 20160425 221720 3.90 1.58 20160425 221721 3.92 1.58 20160425 221722 3.95 1.58 20160425 221723 3.98 1.58 20160425 221724 4.01 1.58 20160425 221725 4.04 1.58 20160425 221726 4.07 1.58 20160425 221727 4.10 1.58 20160425 221728 4.12 1.58 20160425 221729 4.15 1.58 20160425 221730 4.17 1.58 20160425 221732 4.20 1.58 20160425 221733 4.22 1.58 20160425 221734 4.22 1.58 20160425 221735 4.22 1.57 20160425 221736 4.22 1.57 20160425 221737 4.23 1.57 20160425 221738 4.23 1.57 20160425 221739 4.24 1.56 20160425 221740 4.24 1.56 20160425 221741 4.25 1.56 20160425 221742 4.26 1.56 20160425 221743 4.27 1.55 20160425 221744 4.27 1.55 20160425 221745 4.25 1.55 20160425 221746 4.25 1.55 20160425 221747 4.24 1.55 20160425 221748 4.23 1.55 20160425 221749 4.22 1.55 20160425 221750 4.22 1.55 20160425 221751 4.20 1.55 20160425 221752 4.19 1.55 20160425 221753 4.17 1.55 20160425 221754 4.16 1.55 20160425 221755 4.15 1.55 20160425 221756 4.13 1.55 20160425 221757 4.12 1.55 20160425 221758 4.10 1.56 20160425 221759 4.08 1.56 20160425 221800 4.06 1.56 20160425 221801 4.04 1.56 20160425 221802 4.02 1.56 20160425 221803 4.00 1.56 20160425 221804 4.00 1.54 20160425 221805 4.01 1.52 20160425 221806 4.03 1.51 20160425 221807 4.04 1.49 20160425 221808 4.06 1.48 20160425 221809 4.09 1.46 20160425 221810 4.12 1.45 20160425 221811 4.15 1.44 20160425 221812 4.19 1.43 20160425 221813 4.24 1.42 20160425 221814 4.28 1.41 20160425 221815 4.34 1.41 20160425 221816 4.42 1.40 20160425 221817 4.51 1.40 20160425 221818 4.59 1.39 20160425 221819 4.64 1.38 20160425 221820 4.70 1.38 20160425 221821 4.75 1.37 20160425 221823 4.80 1.36 20160425 221824 4.85 1.36 20160425 221825 4.85 1.35 20160425 221826 4.86 1.35 20160425 221827 4.85 1.34 20160425 221828 4.86 1.34 20160425 221829 4.86 1.34 20160425 221830 4.87 1.34 20160425 221831 4.88 1.33 20160425 221832 4.91 1.33 20160425 221833 4.92 1.33 20160425 221834 4.94 1.33 20160425 221835 4.92 1.32 20160425 221836 4.90 1.32 20160425 221837 4.90 1.31 20160425 221838 4.89 1.31 20160425 221839 4.88 1.31 20160425 221840 4.88 1.30 20160425 221841 4.88 1.30 20160425 221842 4.89 1.30 20160425 221843 4.91 1.29 20160425 221844 4.92 1.29 20160425 221845 4.92 1.29 20160425 221846 4.91 1.29 20160425 221847 4.87 1.28 20160425 221848 4.84 1.28 20160425 221849 4.83 1.27 20160425 221850 4.80 1.27 20160425 221851 4.77 1.26 20160425 221852 4.75 1.26 20160425 221853 4.73 1.26 20160425 221854 4.71 1.25 20160425 221855 4.67 1.25 20160425 221856 4.62 1.24 20160425 221857 4.57 1.24 20160425 221858 4.52 1.23 20160425 221859 4.48 1.23 20160425 221900 4.43 1.23 20160425 221901 4.40 1.22 20160425 221902 4.37 1.22 20160425 221903 4.33 1.22 20160425 221904 4.30 1.21 20160425 221905 4.27 1.21 20160425 221906 4.24 1.21 20160425 221907 4.22 1.21 20160425 221908 4.19 1.21 20160425 221909 4.16 1.21 20160425 221910 4.14 1.21 20160425 221911 4.11 1.21 20160425 221912 4.09 1.21 20160425 221914 4.08 1.20 20160425 221915 4.05 1.20 20160425 221916 4.03 1.20 20160425 221917 4.01 1.20 20160425 221918 3.99 1.20 20160425 221919 3.96 1.20 20160425 221920 3.94 1.20 20160425 221921 3.92 1.20 20160425 221922 3.89 1.20 20160425 221923 3.86 1.21 20160425 221924 3.83 1.21 20160425 221925 3.80 1.21 20160425 221926 3.76 1.21 20160425 221927 3.72 1.21 20160425 221928 3.68 1.21 20160425 221929 3.63 1.21 20160425 221930 3.59 1.21 20160425 221931 3.54 1.21 20160425 221932 3.49 1.21 20160425 221933 3.43 1.21 20160425 221934 3.40 1.21 20160425 221935 3.34 1.21 20160425 221936 3.31 1.21 20160425 221937 3.28 1.22 20160425 221938 3.25 1.22 20160425 221939 3.22 1.22 20160425 221940 3.20 1.23 20160425 221941 3.18 1.23 20160425 221942 3.17 1.23 20160425 221943 3.16 1.23 20160425 221944 3.16 1.23 20160425 221945 3.15 1.23 20160425 221946 3.17 1.23 20160425 221947 3.20 1.23 20160425 221948 3.22 1.23 20160425 221949 3.24 1.23 20160425 221950 3.26 1.23 20160425 221951 3.27 1.23 20160425 221952 3.29 1.23 20160425 221953 3.29 1.23 20160425 221954 3.30 1.23 20160425 221955 3.30 1.23 20160425 221956 3.31 1.24 20160425 221957 3.33 1.23 20160425 221958 3.33 1.23 20160425 221959 3.35 1.24 20160425 222000 3.36 1.24 20160425 222001 3.37 1.24 20160425 222002 3.39 1.24 20160425 222004 3.41 1.24 20160425 222005 3.43 1.24 20160425 222006 3.45 1.24 20160425 222007 3.48 1.24 20160425 222008 3.50 1.24 20160425 222009 3.53 1.24 20160425 222010 3.56 1.25 20160425 222011 3.58 1.25 20160425 222012 3.61 1.25 20160425 222013 3.64 1.25 20160425 222014 3.67 1.25 20160425 222015 3.71 1.25 20160425 222016 3.74 1.25 20160425 222017 3.76 1.25 20160425 222018 3.77 1.25 20160425 222019 3.79 1.25 20160425 222020 3.80 1.25 20160425 222021 3.82 1.25 20160425 222022 3.84 1.25 20160425 222023 3.86 1.25 20160425 222024 3.89 1.25 20160425 222025 3.91 1.25 20160425 222026 3.93 1.26 20160425 222027 3.96 1.26 20160425 222028 3.99 1.26 20160425 222029 4.03 1.26 20160425 222030 4.06 1.26 20160425 222031 4.10 1.27 20160425 222032 4.14 1.27 20160425 222033 4.17 1.27 20160425 222034 4.21 1.27 20160425 222035 4.25 1.28 20160425 222036 4.30 1.28 20160425 222037 4.35 1.28 20160425 222038 4.40 1.28 20160425 222039 4.45 1.28 20160425 222040 4.50 1.29 20160425 222041 4.55 1.29 20160425 222042 4.59 1.29 20160425 222043 4.64 1.29 20160425 222044 4.69 1.29 20160425 222045 4.74 1.30 20160425 222046 4.79 1.30 20160425 222047 4.84 1.30 20160425 222048 4.89 1.30 20160425 222049 4.94 1.30 20160425 222050 5.00 1.30 20160425 222051 5.06 1.31 20160425 222052 5.12 1.31 20160425 222053 5.18 1.31 20160425 222055 5.24 1.31 20160425 222056 5.30 1.31 20160425 222057 5.36 1.32 20160425 222058 5.42 1.32 20160425 222059 5.46 1.32 20160425 222100 5.51 1.32 20160425 222101 5.56 1.33 20160425 222102 5.61 1.33 20160425 222103 5.66 1.33 20160425 222104 5.70 1.34 20160425 222105 5.75 1.34 20160425 222106 5.79 1.34 20160425 222107 5.83 1.35 20160425 222108 5.87 1.35 20160425 222109 5.92 1.35 20160425 222110 5.96 1.36 20160425 222111 6.01 1.36 20160425 222112 6.05 1.36 20160425 222113 6.10 1.37 20160425 222114 6.15 1.37 20160425 222115 6.20 1.37 20160425 222116 6.25 1.38 20160425 222117 6.30 1.38 20160425 222118 6.35 1.38 20160425 222119 6.43 1.39 20160425 222120 6.51 1.39 20160425 222121 6.58 1.39 20160425 222122 6.66 1.40 20160425 222123 6.74 1.40 20160425 222124 6.82 1.41 20160425 222125 6.90 1.41 20160425 222126 6.98 1.41 20160425 222127 7.06 1.42 20160425 222128 7.14 1.42 20160425 222129 7.21 1.43 20160425 222130 7.29 1.43 20160425 222131 7.37 1.44 20160425 222132 7.45 1.45 20160425 222133 7.51 1.45 20160425 222134 7.60 1.46 20160425 222135 7.68 1.47 20160425 222136 7.76 1.47 20160425 222137 7.85 1.48 20160425 222138 7.94 1.49 20160425 222139 8.00 1.49 20160425 222140 8.06 1.49 20160425 222141 8.13 1.49 20160425 222142 8.19 1.49 20160425 222143 8.26 1.49 20160425 222144 8.32 1.48 20160425 222146 8.39 1.48 20160425 222147 8.46 1.47 20160425 222148 8.52 1.46 20160425 222149 8.59 1.45 20160425 222150 8.62 1.46 20160425 222151 8.65 1.47 20160425 222152 8.67 1.49 20160425 222153 8.70 1.50 20160425 222154 8.73 1.52 20160425 222155 8.76 1.54 20160425 222156 8.78 1.56 20160425 222157 8.81 1.58 20160425 222158 8.84 1.60 20160425 222159 8.86 1.62 20160425 222200 8.85 1.64 20160425 222201 8.83 1.65 20160425 222202 8.81 1.66 20160425 222203 8.79 1.68 20160425 222204 8.77 1.69 20160425 222205 8.76 1.70 20160425 222206 8.75 1.72 20160425 222207 8.74 1.73 20160425 222208 8.74 1.74 20160425 222209 8.73 1.75 20160425 222210 8.72 1.76 20160425 222211 8.71 1.77 20160425 222212 8.70 1.78 20160425 222213 8.68 1.79 20160425 222214 8.67 1.80 20160425 222215 8.66 1.81 20160425 222216 8.65 1.82 20160425 222217 8.64 1.83 20160425 222218 8.62 1.84 20160425 222219 8.61 1.85 20160425 222220 8.59 1.86 20160425 222221 8.57 1.86 20160425 222222 8.54 1.86 20160425 222223 8.52 1.87 20160425 222224 8.50 1.87 20160425 222225 8.48 1.88 20160425 222226 8.46 1.88 20160425 222227 8.44 1.89 20160425 222228 8.41 1.90 20160425 222229 8.39 1.90 20160425 222230 8.37 1.90 20160425 222231 8.36 1.91 20160425 222232 8.35 1.91 20160425 222233 8.33 1.91 20160425 222234 8.31 1.91 20160425 222236 8.30 1.91 20160425 222237 8.28 1.91 20160425 222238 8.26 1.91 20160425 222239 8.24 1.91 20160425 222240 8.22 1.91 20160425 222241 8.20 1.91 20160425 222242 8.16 1.90 20160425 222243 8.12 1.90 20160425 222244 8.09 1.89 20160425 222245 8.05 1.88 20160425 222246 8.02 1.88 20160425 222247 7.99 1.87 20160425 222248 7.97 1.87 20160425 222249 7.95 1.86 20160425 222250 7.93 1.86 20160425 222251 7.93 1.85 20160425 222252 7.97 1.83 20160425 222253 8.02 1.82 20160425 222254 8.07 1.80 20160425 222255 8.12 1.79 20160425 222256 8.17 1.78 20160425 222257 8.22 1.77 20160425 222258 8.28 1.76 20160425 222259 8.33 1.75 20160425 222300 8.39 1.74 20160425 222301 8.43 1.74 20160425 222302 8.40 1.73 20160425 222303 8.37 1.73 20160425 222304 8.32 1.72 20160425 222305 8.27 1.72 20160425 222306 8.21 1.72 20160425 222307 8.15 1.71 20160425 222308 8.08 1.71 20160425 222309 8.01 1.71 20160425 222310 7.95 1.70 20160425 222311 7.89 1.69 20160425 222312 7.72 1.61 20160425 222313 7.55 1.53 20160425 222314 7.39 1.46 20160425 222315 7.22 1.38 20160425 222316 7.09 1.32 20160425 222317 6.92 1.24 20160425 222318 6.75 1.17 20160425 222319 6.58 1.09 20160425 224637 6.56 0.81 20160425 224638 7.01 0.84 20160425 224651 8.64 0.86 20160425 224652 8.08 0.81 20160425 224653 7.53 0.76 20160425 224654 6.94 0.72 20160425 224655 6.40 0.67 20160425 224656 6.04 0.63 20160425 224657 5.71 0.60 20160425 224658 5.47 0.56 20160425 224702 6.64 0.59 20160425 224703 7.20 0.61 20160425 224704 7.69 0.64 20160425 224705 8.05 0.66 20160425 224706 8.39 0.68 20160425 224707 8.70 0.69 20160425 224708 8.79 0.70 20160425 224710 8.42 0.67 20160425 224711 7.98 0.63 20160425 224712 7.53 0.60 20160425 224713 7.03 0.57 20160425 224729 11.17 1.05 20160425 224730 11.93 1.12 20160425 224731 12.57 1.18 20160425 224827 8.93 0.62 20160425 224828 9.20 0.66 20160425 224829 9.45 0.69 20160425 224830 9.73 0.72 20160425 224831 9.97 0.73 20160425 224833 10.13 0.74 20160425 224834 10.10 0.73 20160425 224835 10.04 0.71 20160425 225126 6.34 3.37 20160425 225127 6.37 3.39 20160425 225128 6.42 3.41 20160425 225129 6.48 3.43 20160425 225130 6.54 3.44 20160425 225131 6.65 3.45 20160425 225132 6.73 3.46 20160425 225133 6.84 3.48 20160425 225134 6.94 3.50 20160425 225135 7.01 3.51 20160425 225136 7.11 3.53 20160425 225137 7.21 3.54 20160425 225138 7.28 3.55 20160425 225139 7.37 3.57 20160425 225140 7.46 3.58 20160425 225141 7.51 3.59 20160425 225142 7.57 3.60 20160425 225143 7.63 3.61 20160425 225144 7.65 3.61 20160425 225145 7.66 3.61 20160425 225146 7.67 3.61 20160425 225147 7.68 3.62 20160425 225148 7.67 3.62 20160425 225149 7.69 3.62 20160425 225150 7.71 3.62 20160425 225151 7.73 3.62 20160425 225152 7.74 3.62 20160425 225153 7.76 3.63 20160425 225154 7.78 3.63 20160425 225155 7.79 3.63 20160425 225156 7.81 3.64 20160425 225157 7.82 3.64 20160425 225158 7.81 3.64 20160425 225200 7.80 3.64 20160425 225201 7.79 3.65 20160425 225202 7.78 3.65 20160425 225203 7.76 3.65 20160425 225204 7.74 3.66 20160425 225205 7.72 3.66 20160425 225206 7.69 3.66 20160425 225207 7.66 3.67 20160425 225208 7.63 3.67 20160425 225209 7.59 3.67 20160425 225210 7.56 3.67 20160425 225211 7.51 3.68 20160425 225212 7.50 3.68 20160425 225213 7.49 3.69 20160425 225214 7.48 3.69 20160425 225215 7.47 3.69 20160425 225216 7.45 3.70 20160425 225217 7.42 3.70 20160425 225218 7.39 3.70 20160425 225219 7.35 3.71 20160425 225220 7.32 3.71 20160425 225221 7.29 3.71 20160425 225222 7.26 3.72 20160425 225223 7.23 3.72 20160425 225224 7.20 3.72 20160425 225225 7.16 3.73 20160425 225226 7.11 3.73 20160425 225227 7.07 3.73 20160425 225228 7.02 3.73 20160425 225229 6.97 3.73 20160425 225230 6.92 3.74 20160425 225231 6.87 3.74 20160425 225232 6.82 3.74 20160425 225233 6.77 3.74 20160425 225234 6.72 3.74 20160425 225235 6.68 3.75 20160425 225236 6.63 3.75 20160425 225237 6.60 3.75 20160425 225238 6.63 3.75 20160425 225239 6.67 3.75 20160425 225240 6.70 3.75 20160425 225241 6.73 3.75 20160425 225242 6.76 3.76 20160425 225243 6.80 3.76 20160425 225244 6.83 3.76 20160425 225245 6.85 3.76 20160425 225246 6.88 3.76 20160425 225247 6.90 3.76 20160425 225248 6.92 3.76 20160425 225249 6.94 3.76 20160425 225251 6.95 3.76 20160425 225252 6.97 3.76 20160425 225253 6.99 3.76 20160425 225254 7.01 3.76 20160425 225255 7.02 3.76 20160425 225256 7.04 3.76 20160425 225257 7.06 3.76 20160425 225258 7.08 3.76 20160425 225259 7.11 3.76 20160425 225300 7.13 3.76 20160425 225301 7.16 3.76 20160425 225302 7.19 3.76 20160425 225303 7.21 3.76 20160425 225304 7.21 3.76 20160425 225305 7.22 3.76 20160425 225306 7.22 3.76 20160425 225307 7.24 3.76 20160425 225308 7.25 3.76 20160425 225309 7.27 3.76 20160425 225310 7.28 3.76 20160425 225311 7.30 3.76 20160425 225312 7.30 3.76 20160425 225313 7.30 3.76 20160425 225314 7.30 3.76 20160425 225315 7.29 3.76 20160425 225316 7.29 3.76 20160425 225317 7.29 3.76 20160425 225318 7.29 3.75 20160425 225319 7.29 3.75 20160425 225320 7.29 3.75 20160425 225321 7.29 3.75 20160425 225322 7.29 3.75 20160425 225323 7.29 3.75 20160425 225324 7.29 3.75 20160425 225325 7.29 3.75 20160425 225326 7.30 3.74 20160425 225327 7.30 3.74 20160425 225328 7.31 3.74 20160425 225329 7.28 3.74 20160425 225330 7.25 3.74 20160425 225331 7.22 3.74 20160425 225332 7.20 3.75 20160425 225333 7.17 3.75 20160425 225334 7.15 3.75 20160425 225335 7.13 3.75 20160425 225336 7.12 3.75 20160425 225337 7.11 3.75 20160425 225338 7.10 3.76 20160425 225339 7.10 3.76 20160425 225340 7.10 3.77 20160425 225342 7.12 3.77 20160425 225343 7.14 3.77 20160425 225344 7.16 3.77 20160425 225345 7.19 3.77 20160425 225346 7.21 3.77 20160425 225347 7.24 3.76 20160425 225348 7.27 3.76 20160425 225349 7.28 3.76 20160425 225350 7.28 3.76 20160425 225351 7.27 3.76 20160425 225352 7.28 3.76 20160425 225353 7.30 3.76 20160425 225354 7.28 3.76 20160425 225355 7.27 3.76 20160425 225356 7.27 3.76 20160425 225357 7.27 3.76 20160425 225358 7.28 3.76 20160425 225359 7.28 3.76 20160425 225400 7.29 3.76 20160425 225401 7.30 3.75 20160425 225402 7.31 3.75 20160425 225403 7.33 3.75 20160425 225404 7.35 3.75 20160425 225405 7.37 3.75 20160425 225406 7.39 3.75 20160425 225407 7.40 3.75 20160425 225408 7.39 3.75 20160425 225409 7.38 3.75 20160425 225410 7.37 3.75 20160425 225411 7.37 3.75 20160425 225412 7.37 3.75 20160425 225413 7.38 3.75 20160425 225414 7.39 3.74 20160425 225415 7.40 3.74 20160425 225416 7.42 3.74 20160425 225417 7.45 3.74 20160425 225418 7.46 3.74 20160425 225419 7.47 3.74 20160425 225420 7.48 3.74 20160425 225421 7.50 3.74 20160425 225422 7.51 3.74 20160425 225423 7.53 3.74 20160425 225424 7.54 3.75 20160425 225425 7.56 3.75 20160425 225426 7.58 3.75 20160425 225427 7.60 3.75 20160425 225428 7.61 3.75 20160425 225429 7.63 3.75 20160425 225430 7.64 3.75 20160425 225432 7.64 3.76 20160425 225433 7.66 3.76 20160425 225434 7.67 3.76 20160425 225435 7.69 3.76 20160425 225436 7.71 3.77 20160425 225437 7.73 3.77 20160425 225438 7.75 3.77 20160425 225439 7.78 3.77 20160425 225440 7.82 3.78 20160425 225441 7.87 3.79 20160425 225442 7.92 3.79 20160425 225443 7.95 3.80 20160425 225444 7.99 3.80 20160425 225445 8.04 3.81 20160425 225446 8.08 3.81 20160425 225447 8.12 3.82 20160425 225448 8.17 3.82 20160425 225449 8.23 3.83 20160425 225450 8.27 3.83 20160425 225451 8.30 3.84 20160425 225452 8.35 3.85 20160425 225453 8.39 3.85 20160425 225454 8.42 3.86 20160425 225455 8.46 3.87 20160425 225456 8.50 3.87 20160425 225457 8.53 3.88 20160425 225458 8.57 3.89 20160425 225459 8.61 3.89 20160425 225500 8.64 3.90 20160425 225501 8.66 3.90 20160425 225502 8.67 3.91 20160425 225503 8.69 3.92 20160425 225504 8.71 3.92 20160425 225505 8.72 3.93 20160425 225506 8.74 3.94 20160425 225507 8.75 3.94 20160425 225508 8.78 3.95 20160425 225509 8.81 3.96 20160425 225510 8.84 3.96 20160425 225511 8.86 3.97 20160425 225512 8.87 3.97 20160425 225513 8.88 3.98 20160425 225514 8.90 3.98 20160425 225515 8.92 3.99 20160425 225516 8.95 3.99 20160425 225517 8.97 4.00 20160425 225518 8.99 4.00 20160425 225519 9.01 4.00 20160425 225520 9.03 4.00 20160425 225521 9.05 4.01 20160425 225523 9.07 4.01 20160425 225524 9.09 4.01 20160425 225525 9.11 4.02 20160425 225526 9.14 4.02 20160425 225527 9.17 4.02 20160425 225528 9.20 4.03 20160425 225529 9.24 4.03 20160425 225530 9.27 4.04 20160425 225531 9.29 4.04 20160425 225532 9.31 4.04 20160425 225533 9.33 4.05 20160425 225534 9.35 4.05 20160425 225535 9.39 4.06 20160425 225536 9.42 4.07 20160425 225537 9.46 4.07 20160425 225538 9.51 4.08 20160425 225539 9.55 4.09 20160425 225540 9.60 4.10 20160425 225541 9.66 4.11 20160425 225542 9.71 4.11 20160425 225543 9.75 4.12 20160425 225544 9.81 4.13 20160425 225545 9.88 4.14 20160425 225546 9.94 4.15 20160425 225547 9.99 4.15 20160425 225548 10.05 4.16 20160425 225549 10.12 4.18 20160425 225550 10.19 4.19 20160425 225551 10.25 4.20 20160425 225552 10.32 4.20 20160425 225553 10.41 4.22 20160425 225554 10.48 4.23 20160425 225555 10.55 4.24 20160425 225556 10.64 4.24 20160425 225557 10.74 4.25 20160425 225558 10.87 4.27 20160425 225559 10.97 4.27 20160425 225600 11.08 4.28 20160425 225601 11.22 4.28 20160425 225602 11.37 4.29 20160425 225603 11.54 4.30 20160425 225604 11.73 4.30 20160425 225605 12.00 4.32 20160425 225606 12.22 4.32 20160425 225607 12.47 4.33 20160425 225608 12.71 4.34 20160425 225609 12.96 4.35 20160425 225610 13.22 4.36 20160425 225611 13.36 4.36 20160425 225612 13.53 4.36 20160425 225614 13.68 4.35 20160425 225615 13.84 4.35 20160425 225616 13.99 4.35 20160425 225617 14.16 4.35 20160425 225618 14.35 4.35 20160425 225619 14.53 4.34 20160425 225620 14.69 4.34 20160425 225621 14.85 4.34 20160425 225622 15.03 4.33 20160425 225623 15.19 4.33 20160425 225624 15.32 4.31 20160425 225625 15.41 4.30 20160425 225626 15.51 4.28 20160425 225627 15.59 4.27 20160425 225628 15.65 4.25 20160425 225629 15.72 4.23 20160425 225630 15.79 4.21 20160425 225631 15.85 4.19 20160425 225632 15.91 4.17 20160425 225633 15.97 4.15 20160425 225634 16.03 4.12 20160425 225635 16.09 4.10 20160425 225636 16.15 4.08 20160425 225637 16.14 4.04 20160425 225638 16.13 4.01 20160425 225639 16.10 3.98 20160425 225640 16.07 3.94 20160425 225641 16.04 3.91 20160425 225642 16.00 3.88 20160425 225643 15.97 3.84 20160425 225644 15.93 3.81 20160425 225645 15.90 3.77 20160425 225646 15.87 3.74 20160425 225647 15.83 3.70 20160425 225648 15.81 3.67 20160425 225649 15.77 3.64 20160425 225650 15.71 3.60 20160425 225651 15.60 3.56 20160425 225652 15.51 3.52 20160425 225653 15.40 3.47 20160425 225654 15.31 3.44 20160425 225655 15.19 3.40 20160425 225656 15.08 3.36 20160425 225657 14.95 3.32 20160425 225658 14.84 3.29 20160425 225659 14.70 3.25 20160425 225700 14.58 3.21 20160425 225701 14.42 3.17 20160425 225702 14.28 3.14 20160425 225704 14.15 3.11 20160425 225705 14.01 3.09 20160425 225706 13.86 3.06 20160425 225707 13.73 3.03 20160425 225708 13.60 3.01 20160425 225709 13.45 2.98 20160425 225710 13.33 2.96 20160425 225711 13.20 2.93 20160425 225712 13.07 2.91 20160425 225713 12.95 2.89 20160425 225714 12.87 2.87 20160425 225715 12.77 2.85 20160425 225716 12.67 2.83 20160425 225717 12.58 2.82 20160425 225718 12.49 2.80 20160425 225719 12.38 2.78 20160425 225720 12.30 2.77 20160425 225721 12.18 2.75 20160425 225722 12.07 2.74 20160425 225723 11.98 2.72 20160425 225724 11.86 2.70 20160425 225725 11.78 2.69 20160425 225726 11.67 2.67 20160425 225727 11.57 2.65 20160425 225728 11.48 2.64 20160425 225729 11.38 2.62 20160425 225730 11.29 2.61 20160425 225731 11.19 2.59 20160425 225732 11.10 2.58 20160425 225733 11.02 2.57 20160425 225734 10.94 2.56 20160425 225735 10.85 2.55 20160425 225736 10.74 2.54 20160425 225737 10.63 2.52 20160425 225738 10.51 2.51 20160425 225739 10.41 2.50 20160425 225740 10.29 2.49 20160425 225741 10.19 2.48 20160425 225742 10.06 2.47 20160425 225743 9.95 2.46 20160425 225744 9.83 2.45 20160425 225745 9.70 2.44 20160425 225746 9.60 2.44 20160425 225747 9.47 2.42 20160425 225748 9.37 2.42 20160425 225749 9.26 2.41 20160425 225750 9.15 2.40 20160425 225751 9.04 2.39 20160425 225752 8.92 2.38 20160425 225753 8.83 2.38 20160425 225755 8.71 2.37 20160425 225756 8.62 2.37 20160425 225757 8.51 2.36 20160425 225758 8.42 2.36 20160425 225759 8.33 2.36 20160425 225800 8.26 2.36 20160425 225801 8.17 2.36 20160425 225802 8.06 2.36 20160425 225803 7.96 2.36 20160425 225804 7.86 2.36 20160425 225805 7.77 2.36 20160425 225806 7.68 2.36 20160425 225807 7.57 2.36 20160425 225808 7.48 2.36 20160425 225809 7.38 2.37 20160425 225810 7.30 2.37 20160425 225811 7.21 2.37 20160425 225812 7.11 2.37 20160425 225813 7.03 2.38 20160425 225814 6.95 2.38 20160425 225815 6.84 2.38 20160425 225816 6.74 2.39 20160425 225817 6.65 2.39 20160425 225818 6.53 2.39 20160425 225819 6.44 2.40 20160425 225820 6.32 2.40 20160425 225821 6.17 2.40 20160425 225822 6.07 2.40 20160425 225823 5.95 2.41 20160425 225824 5.81 2.41 20160425 225825 5.70 2.41 20160425 225826 5.59 2.42 20160425 225827 5.49 2.42 20160425 225828 5.35 2.42 20160425 225829 5.25 2.43 20160425 225830 5.15 2.43 20160425 225831 5.01 2.44 20160425 225832 4.89 2.44 20160425 225833 4.79 2.44 20160425 225834 4.67 2.45 20160425 225835 4.54 2.45 20160425 225836 4.45 2.46 20160425 225837 4.35 2.46 20160425 225838 4.25 2.46 20160425 225839 4.14 2.47 20160425 225840 4.05 2.47 20160425 225841 3.97 2.47 20160425 225842 3.90 2.48 20160425 225843 3.82 2.48 20160425 225845 3.75 2.49 20160425 225846 3.68 2.49 20160425 225847 3.61 2.49 20160425 225848 3.55 2.50 20160425 225849 3.48 2.50 20160425 225850 3.41 2.50 20160425 225851 3.36 2.51 20160425 225852 3.31 2.51 20160425 225853 3.25 2.51 20160425 225854 3.20 2.51 20160425 225855 3.15 2.52 20160425 225856 3.09 2.52 20160425 225857 3.06 2.52 20160425 225858 3.02 2.53 20160425 225859 3.00 2.53 20160425 225900 2.98 2.53 20160425 225901 2.96 2.54 20160425 225903 2.95 2.54 20160425 225904 2.93 2.54 20160425 225905 2.91 2.54 20160425 225906 2.91 2.54 20160425 225907 2.91 2.53 20160425 225908 2.93 2.53 20160425 225909 2.95 2.53 20160425 225910 2.97 2.53 20160425 225911 3.01 2.52 20160425 225912 3.05 2.52 20160425 225913 3.09 2.52 20160425 225914 3.16 2.52 20160425 225915 3.22 2.52 20160425 225916 3.28 2.51 20160425 225917 3.35 2.51 20160425 225918 3.42 2.51 20160425 225919 3.50 2.51 20160425 225920 3.58 2.51 20160425 225921 3.66 2.50 20160425 225922 3.74 2.50 20160425 225923 3.82 2.50 20160425 225924 3.90 2.50 20160425 225925 3.97 2.50 20160425 225926 4.04 2.50 20160425 225927 4.11 2.50 20160425 225928 4.17 2.50 20160425 225929 4.24 2.50 20160425 225930 4.30 2.50 20160425 225931 4.37 2.50 20160425 225932 4.44 2.50 20160425 225933 4.50 2.50 20160425 225934 4.57 2.50 20160425 225936 4.63 2.50 20160425 225937 4.71 2.50 20160425 225938 4.79 2.50 20160425 225939 4.87 2.50 20160425 225940 4.95 2.50 20160425 225941 5.03 2.50 20160425 225942 5.11 2.50 20160425 225943 5.19 2.50 20160425 225944 5.26 2.50 20160425 225945 5.34 2.50 20160425 225946 5.41 2.50 20160425 225947 5.48 2.51 20160425 225948 5.55 2.51 20160425 225949 5.60 2.51 20160425 225950 5.67 2.51 20160425 225951 5.73 2.51 20160425 225952 5.81 2.51 20160425 225953 5.88 2.51 20160425 225954 5.95 2.51 20160425 225955 6.01 2.52 20160425 225956 6.08 2.52 20160425 225957 6.15 2.52 20160425 225958 6.20 2.52 20160425 225959 6.24 2.52 20160425 230000 6.27 2.52 20160425 230001 6.32 2.53 20160425 230002 6.37 2.53 20160425 230003 6.41 2.53 20160425 230004 6.46 2.53 20160425 230005 6.50 2.53 20160425 230006 6.55 2.54 20160425 230007 6.59 2.54 20160425 230008 6.62 2.54 20160425 230009 6.66 2.54 20160425 230010 6.70 2.54 20160425 230011 6.73 2.54 20160425 230012 6.76 2.55 20160425 230013 6.79 2.55 20160425 230014 6.82 2.55 20160425 230015 6.84 2.55 20160425 230016 6.87 2.56 20160425 230017 6.90 2.56 20160425 230018 6.93 2.56 20160425 230019 6.96 2.56 20160425 230020 6.98 2.56 20160425 230021 7.01 2.56 20160425 230022 7.04 2.57 20160425 230023 7.07 2.57 20160425 230024 7.10 2.57 20160425 230025 7.12 2.57 20160425 230027 7.15 2.57 20160425 230028 7.18 2.57 20160425 230029 7.21 2.57 20160425 230030 7.24 2.58 20160425 230031 7.26 2.58 20160425 230032 7.30 2.58 20160425 230033 7.33 2.59 20160425 230034 7.37 2.59 20160425 230035 7.39 2.59 20160425 230036 7.43 2.59 20160425 230037 7.47 2.60 20160425 230038 7.51 2.60 20160425 230039 7.54 2.60 20160425 230040 7.58 2.60 20160425 230041 7.63 2.60 20160425 230042 7.68 2.61 20160425 230043 7.71 2.61 20160425 230044 7.76 2.61 20160425 230045 7.81 2.61 20160425 230046 7.85 2.61 20160425 230047 7.88 2.61 20160425 230048 7.92 2.62 20160425 230049 7.96 2.62 20160425 230050 7.98 2.62 20160425 230051 8.02 2.62 20160425 230052 8.06 2.63 20160425 230053 8.11 2.63 20160425 230054 8.14 2.63 20160425 230055 8.18 2.63 20160425 230056 8.22 2.64 20160425 230057 8.24 2.64 20160425 230058 8.28 2.64 20160425 230059 8.32 2.64 20160425 230100 8.34 2.64 20160425 230101 8.37 2.65 20160425 230102 8.41 2.65 20160425 230103 8.44 2.65 20160425 230104 8.48 2.65 20160425 230105 8.53 2.65 20160425 230106 8.55 2.65 20160425 230107 8.60 2.65 20160425 230108 8.63 2.66 20160425 230109 8.66 2.66 20160425 230110 8.69 2.66 20160425 230111 8.72 2.66 20160425 230112 8.74 2.66 20160425 230113 8.77 2.66 20160425 230114 8.79 2.67 20160425 230115 8.81 2.67 20160425 230117 8.83 2.67 20160425 230118 8.85 2.67 20160425 230119 8.88 2.67 20160425 230120 8.90 2.67 20160425 230121 8.92 2.67 20160425 230122 8.94 2.67 20160425 230123 8.96 2.67 20160425 230124 8.98 2.67 20160425 230125 9.01 2.67 20160425 230126 9.03 2.67 20160425 230127 9.04 2.67 20160425 230128 9.06 2.67 20160425 230129 9.08 2.68 20160425 230130 9.10 2.68 20160425 230131 9.11 2.68 20160425 230132 9.13 2.68 20160425 230133 9.14 2.68 20160425 230134 9.16 2.68 20160425 230135 9.18 2.68 20160425 230136 9.19 2.68 20160425 230137 9.21 2.69 20160425 230138 9.22 2.68 20160425 230139 9.24 2.69 20160425 230140 9.26 2.68 20160425 230141 9.28 2.69 20160425 230142 9.29 2.69 20160425 230143 9.31 2.69 20160425 230144 9.33 2.69 20160425 230145 9.33 2.69 20160425 230146 9.34 2.69 20160425 230147 9.34 2.69 20160425 230148 9.35 2.69 20160425 230149 9.35 2.69 20160425 230150 9.36 2.69 20160425 230151 9.37 2.69 20160425 230152 9.38 2.69 20160425 230153 9.39 2.69 20160425 230154 9.40 2.69 20160425 230155 9.40 2.69 20160425 230156 9.40 2.69 20160425 230157 9.39 2.69 20160425 230158 9.39 2.69 20160425 230159 9.38 2.69 20160425 230200 9.38 2.69 20160425 230201 9.38 2.69 20160425 230202 9.38 2.69 20160425 230203 9.38 2.69 20160425 230204 9.39 2.69 20160425 230205 9.39 2.69 20160425 230206 9.39 2.69 20160425 230208 9.38 2.69 20160425 230209 9.38 2.68 20160425 230210 9.37 2.68 20160425 230211 9.37 2.68 20160425 230212 9.37 2.68 20160425 230213 9.37 2.68 20160425 230214 9.37 2.68 20160425 230215 9.37 2.68 20160425 230216 9.37 2.67 20160425 230217 9.36 2.67 20160425 230218 9.35 2.67 20160425 230219 9.33 2.67 20160425 230220 9.31 2.67 20160425 230221 9.29 2.67 20160425 230222 9.27 2.67 20160425 230223 9.24 2.66 20160425 230224 9.22 2.66 20160425 230225 9.20 2.66 20160425 230226 9.17 2.66 20160425 230227 9.16 2.66 20160425 230228 9.15 2.66 20160425 230229 9.15 2.65 20160425 230230 9.14 2.65 20160425 230231 9.14 2.65 20160425 230232 9.13 2.65 20160425 230233 9.12 2.65 20160425 230234 9.11 2.64 20160425 230235 9.10 2.64 20160425 230236 9.09 2.64 20160425 230237 9.08 2.63 20160425 230238 9.07 2.63 20160425 230239 9.06 2.63 20160425 230240 9.05 2.62 20160425 230241 9.04 2.62 20160425 230242 9.03 2.62 20160425 230243 9.03 2.61 20160425 230244 9.02 2.61 20160425 230245 9.01 2.61 20160425 230246 9.00 2.60 20160425 230247 8.99 2.60 20160425 230248 8.98 2.60 20160425 230249 8.97 2.59 20160425 230250 8.95 2.59 20160425 230251 8.94 2.59 20160425 230252 8.93 2.59 20160425 230253 8.92 2.58 20160425 230254 8.90 2.58 20160425 230255 8.89 2.58 20160425 230256 8.88 2.57 20160425 230258 8.86 2.57 20160425 230259 8.85 2.57 20160425 230300 8.83 2.56 20160425 230301 8.82 2.56 20160425 230302 8.80 2.56 20160425 230303 8.79 2.55 20160425 230304 8.77 2.55 20160425 230305 8.76 2.54 20160425 230306 8.75 2.54 20160425 230307 8.74 2.54 20160425 230308 8.72 2.53 20160425 230309 8.71 2.53 20160425 230310 8.71 2.52 20160425 230311 8.71 2.52 20160425 230312 8.71 2.51 20160425 230313 8.71 2.51 20160425 230314 8.71 2.50 20160425 230315 8.71 2.50 20160425 230316 8.71 2.49 20160425 230317 8.71 2.48 20160425 230318 8.72 2.48 20160425 230319 8.72 2.47 20160425 230320 8.75 2.47 20160425 230321 8.77 2.47 20160425 230322 8.79 2.47 20160425 230323 8.82 2.47 20160425 230324 8.84 2.46 20160425 230325 8.87 2.46 20160425 230326 8.89 2.46 20160425 230327 8.92 2.46 20160425 230328 8.94 2.45 20160425 230329 8.96 2.45 20160425 230330 8.98 2.45 20160425 230331 8.98 2.45 20160425 230332 8.99 2.44 20160425 230333 9.00 2.44 20160425 230334 9.00 2.44 20160425 230335 9.01 2.43 20160425 230336 9.02 2.43 20160425 230337 9.03 2.43 20160425 230338 9.03 2.42 20160425 230339 9.04 2.42 20160425 230340 9.03 2.41 20160425 230341 9.02 2.41 20160425 230342 9.01 2.40 20160425 230343 9.00 2.40 20160425 230344 8.99 2.39 20160425 230345 8.99 2.39 20160425 230346 8.98 2.39 20160425 230347 8.97 2.38 20160425 230349 8.97 2.38 20160425 230350 8.97 2.37 20160425 230351 8.96 2.37 20160425 230352 8.96 2.37 20160425 230353 8.96 2.36 20160425 230354 8.96 2.36 20160425 230355 8.96 2.35 20160425 230356 8.96 2.35 20160425 230357 8.96 2.35 20160425 230358 8.96 2.34 20160425 230359 8.96 2.34 20160425 230400 8.96 2.33 20160425 230401 8.97 2.33 20160425 230402 8.97 2.33 20160425 230403 8.96 2.32 20160425 230404 8.96 2.32 20160425 230405 8.95 2.31 20160425 230406 8.95 2.31 20160425 230407 8.94 2.30 20160425 230408 8.93 2.30 20160425 230409 8.92 2.30 20160425 230410 8.92 2.29 20160425 230411 8.91 2.29 20160425 230412 8.91 2.29 20160425 230413 8.92 2.28 20160425 230414 8.92 2.28 20160425 230415 8.93 2.28 20160425 230416 8.93 2.28 20160425 230417 8.94 2.27 20160425 230418 8.95 2.27 20160425 230419 8.94 2.27 20160425 230420 8.95 2.27 20160425 230421 8.95 2.26 20160425 230422 8.93 2.26 20160425 230423 8.91 2.26 20160425 230424 8.89 2.26 20160425 230425 8.87 2.25 20160425 230426 8.86 2.25 20160425 230427 8.84 2.25 20160425 230428 8.83 2.25 20160425 230429 8.81 2.25 20160425 230430 8.80 2.25 20160425 230431 8.79 2.24 20160425 230432 8.78 2.24 20160425 230433 8.77 2.24 20160425 230434 8.76 2.24 20160425 230435 8.75 2.24 20160425 230436 8.74 2.24 20160425 230437 8.72 2.24 20160425 230438 8.71 2.24 20160425 230440 8.70 2.23 20160425 230441 8.68 2.23 20160425 230442 8.67 2.23 20160425 230443 8.66 2.23 20160425 230444 8.65 2.23 20160425 230445 8.64 2.23 20160425 230446 8.63 2.23 20160425 230447 8.62 2.23 20160425 230448 8.62 2.23 20160425 230449 8.61 2.23 20160425 230450 8.60 2.22 20160425 230451 8.60 2.22 20160425 230452 8.59 2.22 20160425 230453 8.58 2.22 20160425 230454 8.55 2.22 20160425 230455 8.53 2.22 20160425 230456 8.50 2.21 20160425 230457 8.48 2.21 20160425 230458 8.45 2.21 20160425 230459 8.43 2.21 20160425 230500 8.40 2.21 20160425 230501 8.38 2.20 20160425 230502 8.35 2.20 20160425 230503 8.32 2.20 20160425 230504 8.30 2.20 20160425 230505 8.27 2.20 20160425 230506 8.26 2.19 20160425 230507 8.23 2.19 20160425 230508 8.21 2.19 20160425 230509 8.19 2.19 20160425 230510 8.17 2.19 20160425 230511 8.14 2.19 20160425 230512 8.12 2.19 20160425 230513 8.10 2.18 20160425 230514 8.08 2.18 20160425 230515 8.07 2.18 20160425 230516 8.05 2.18 20160425 230517 8.04 2.18 20160425 230518 8.02 2.18 20160425 230519 8.01 2.17 20160425 230520 7.99 2.17 20160425 230521 7.98 2.17 20160425 230522 7.96 2.17 20160425 230523 7.95 2.17 20160425 230524 7.92 2.17 20160425 230525 7.89 2.17 20160425 230526 7.86 2.16 20160425 230527 7.84 2.16 20160425 230528 7.81 2.16 20160425 230530 7.78 2.16 20160425 230531 7.75 2.16 20160425 230532 7.72 2.16 20160425 230533 7.70 2.15 20160425 230534 7.67 2.15 20160425 230535 7.65 2.15 20160425 230536 7.63 2.15 20160425 230537 7.61 2.15 20160425 230538 7.59 2.15 20160425 230539 7.56 2.15 20160425 230540 7.54 2.15 20160425 230541 7.51 2.14 20160425 230542 7.48 2.14 20160425 230543 7.45 2.14 20160425 230544 7.42 2.14 20160425 230545 7.40 2.14 20160425 230546 7.38 2.14 20160425 230547 7.36 2.14 20160425 230548 7.34 2.14 20160425 230549 7.32 2.14 20160425 230550 7.29 2.14 20160425 230551 7.27 2.14 20160425 230552 7.25 2.14 20160425 230553 7.23 2.14 20160425 230554 7.20 2.14 20160425 230555 7.20 2.14 20160425 230556 7.23 2.14 20160425 230557 7.25 2.14 20160425 230558 7.28 2.14 20160425 230559 7.31 2.14 20160425 230600 7.33 2.14 20160425 230601 7.36 2.15 20160425 230602 7.39 2.15 20160425 230603 7.42 2.15 20160425 230604 7.45 2.15 20160425 230605 7.47 2.15 20160425 230606 7.48 2.15 20160425 230607 7.49 2.15 20160425 230608 7.51 2.15 20160425 230609 7.52 2.15 20160425 230610 7.53 2.15 20160425 230611 7.54 2.15 20160425 230612 7.56 2.15 20160425 230613 7.58 2.15 20160425 230614 7.59 2.15 20160425 230615 7.60 2.15 20160425 230616 7.59 2.15 20160425 230617 7.58 2.14 20160425 230618 7.58 2.14 20160425 230619 7.57 2.14 20160425 230621 7.56 2.14 20160425 230622 7.54 2.14 20160425 230623 7.53 2.14 20160425 230624 7.52 2.14 20160425 230625 7.51 2.13 20160425 230626 7.51 2.13 20160425 230627 7.53 2.14 20160425 230628 7.55 2.14 20160425 230629 7.57 2.14 20160425 230630 7.59 2.15 20160425 230631 7.60 2.15 20160425 230632 7.62 2.15 20160425 230633 7.64 2.16 20160425 230634 7.65 2.16 20160425 230635 7.67 2.16 20160425 230636 7.69 2.17 20160425 230637 7.73 2.17 20160425 230638 7.78 2.18 20160425 230639 7.82 2.18 20160425 230640 7.87 2.19 20160425 230641 7.91 2.19 20160425 230642 7.95 2.20 20160425 230643 8.00 2.20 20160425 230644 8.04 2.21 20160425 230645 8.09 2.21 20160425 230646 8.13 2.22 20160425 230647 8.14 2.22 20160425 230648 8.16 2.23 20160425 230649 8.17 2.23 20160425 230650 8.19 2.24 20160425 230651 8.21 2.24 20160425 230652 8.23 2.24 20160425 230653 8.25 2.25 20160425 230654 8.27 2.25 20160425 230655 8.29 2.26 20160425 230656 8.32 2.26 20160425 230657 8.34 2.27 20160425 230658 8.35 2.27 20160425 230659 8.37 2.27 20160425 230700 8.38 2.27 20160425 230701 8.40 2.28 20160425 230702 8.41 2.28 20160425 230703 8.43 2.28 20160425 230704 8.44 2.28 20160425 230705 8.46 2.29 20160425 230706 8.48 2.29 20160425 230707 8.49 2.29 20160425 230708 8.50 2.29 20160425 230709 8.51 2.30 20160425 230710 8.52 2.30 20160425 230712 8.53 2.30 20160425 230713 8.54 2.30 20160425 230714 8.55 2.30 20160425 230715 8.56 2.31 20160425 230716 8.57 2.31 20160425 230717 8.58 2.31 20160425 230718 8.60 2.31 20160425 230719 8.62 2.32 20160425 230720 8.64 2.32 20160425 230721 8.66 2.32 20160425 230722 8.68 2.32 20160425 230723 8.69 2.33 20160425 230724 8.71 2.33 20160425 230725 8.73 2.33 20160425 230726 8.75 2.34 20160425 230727 8.76 2.34 20160425 230728 8.77 2.34 20160425 230729 8.76 2.34 20160425 230730 8.76 2.35 20160425 230731 8.75 2.35 20160425 230732 8.75 2.35 20160425 230733 8.74 2.35 20160425 230734 8.74 2.35 20160425 230735 8.73 2.36 20160425 230736 8.73 2.36 20160425 230737 8.73 2.36 20160425 230738 8.72 2.36 20160425 230739 8.70 2.36 20160425 230740 8.67 2.36 20160425 230741 8.65 2.35 20160425 230742 8.63 2.35 20160425 230743 8.62 2.35 20160425 230744 8.60 2.35 20160425 230745 8.59 2.35 20160425 230746 8.58 2.35 20160425 230747 8.57 2.34 20160425 230748 8.57 2.34 20160425 230749 8.57 2.34 20160425 230750 8.57 2.34 20160425 230751 8.57 2.34 20160425 230752 8.58 2.34 20160425 230753 8.59 2.34 20160425 230754 8.60 2.34 20160425 230755 8.61 2.34 20160425 230756 8.62 2.34 20160425 230757 8.64 2.34 20160425 230758 8.65 2.34 20160425 230759 8.66 2.35 20160425 230800 8.66 2.35 20160425 230802 8.67 2.35 20160425 230803 8.68 2.35 20160425 230804 8.69 2.35 20160425 230805 8.70 2.35 20160425 230806 8.70 2.35 20160425 230807 8.71 2.35 20160425 230808 8.71 2.35 20160425 230809 8.72 2.35 20160425 230810 8.72 2.35 20160425 230811 8.73 2.35 20160425 230812 8.74 2.35 20160425 230813 8.75 2.35 20160425 230814 8.76 2.35 20160425 230815 8.77 2.35 20160425 230816 8.79 2.35 20160425 230817 8.80 2.35 20160425 230818 8.81 2.36 20160425 230819 8.83 2.36 20160425 230820 8.86 2.36 20160425 230821 8.89 2.36 20160425 230822 8.92 2.37 20160425 230823 8.95 2.37 20160425 230824 8.98 2.37 20160425 230825 9.00 2.38 20160425 230826 9.03 2.38 20160425 230827 9.05 2.38 20160425 230828 9.07 2.38 20160425 230829 9.09 2.39 20160425 230830 9.10 2.39 20160425 230831 9.12 2.39 20160425 230832 9.13 2.39 20160425 230833 9.13 2.40 20160425 230834 9.15 2.40 20160425 230835 9.16 2.41 20160425 230836 9.18 2.41 20160425 230837 9.20 2.41 20160425 230838 9.22 2.42 20160425 230839 9.25 2.42 20160425 230840 9.27 2.42 20160425 230841 9.30 2.43 20160425 230842 9.32 2.43 20160425 230843 9.34 2.43 20160425 230844 9.36 2.44 20160425 230845 9.38 2.44 20160425 230846 9.41 2.44 20160425 230847 9.43 2.44 20160425 230848 9.44 2.45 20160425 230849 9.47 2.45 20160425 230850 9.52 2.45 20160425 230851 9.56 2.45 20160425 230853 9.60 2.45 20160425 230854 9.63 2.45 20160425 230855 9.65 2.45 20160425 230856 9.66 2.45 20160425 230858 9.65 2.45 20160425 230859 9.64 2.44 20160425 230900 9.63 2.44 20160425 230901 9.50 2.43 20160425 230902 9.38 2.42 20160425 230903 9.25 2.41 20160425 230904 9.12 2.40 20160425 230905 8.99 2.38 20160425 230906 8.87 2.37 20160425 230907 8.73 2.36 20160425 230908 8.58 2.35 20160425 230909 8.44 2.34 20160425 230910 8.26 2.32 20160425 230911 7.96 2.31 20160425 230912 7.69 2.29 20160425 230913 7.42 2.28 20160425 230914 7.17 2.26 20160425 230915 6.93 2.25 20160425 230916 6.71 2.24 20160425 230917 6.50 2.22 20160425 230918 6.32 2.21 20160425 230919 6.18 2.19 20160425 230920 5.98 2.18 20160425 230921 5.55 2.17 20160425 230922 5.14 2.15 20160425 230923 4.74 2.14 20160425 230924 4.38 2.13 20160425 230925 4.02 2.12 20160425 230926 3.69 2.11 20160425 230927 3.40 2.10 20160425 230928 3.17 2.09 20160425 230929 3.00 2.08 20160425 230930 2.89 2.07 20160425 230931 2.76 2.06 20160425 230932 2.65 2.06 20160425 230933 2.56 2.05 20160425 230934 2.49 2.05 20160425 230935 2.44 2.04 20160425 230936 2.42 2.04 20160425 230937 2.42 2.03 20160425 230938 2.44 2.03 20160425 230939 2.49 2.02 20160425 230940 2.56 2.02 20160425 230941 2.66 2.01 20160425 230943 2.76 2.01 20160425 230944 2.86 2.01 20160425 230945 2.96 2.01 20160425 230946 3.06 2.00 20160425 230947 3.16 2.00 20160425 230948 3.27 2.00 20160425 230949 3.37 2.00 20160425 230950 3.47 2.00 20160425 230951 3.57 1.99 20160425 230952 3.64 1.99 20160425 230953 3.70 1.99 20160425 230954 3.77 1.98 20160425 230955 3.84 1.98 20160425 230956 3.92 1.98 20160425 230957 3.99 1.97 20160425 230958 4.07 1.97 20160425 230959 4.15 1.97 20160425 231000 4.24 1.96 20160425 231001 4.33 1.96 20160425 231005 4.63 1.95 20160425 231007 4.76 1.95 20160425 231008 4.81 1.95 20160425 231010 4.91 1.95 20160425 231011 4.94 1.95 20160425 231012 4.97 1.95 20160425 231013 5.00 1.94 20160425 231014 5.03 1.94 20160425 231015 5.07 1.94 20160425 231016 5.10 1.94 20160425 231017 5.13 1.94 20160425 231018 5.16 1.94 20160425 231019 5.20 1.94 20160425 231020 5.24 1.94 20160425 231021 5.26 1.94 20160425 231022 5.17 1.94 20160425 231023 5.08 1.94 20160425 231024 5.00 1.93 20160425 231025 4.93 1.93 20160425 231026 4.85 1.93 20160425 231027 4.78 1.93 20160425 231028 4.71 1.92 20160425 231029 4.64 1.92 20160425 231030 4.57 1.92 20160425 231031 4.51 1.92 20160425 231032 4.49 1.91 20160425 231034 4.46 1.91 20160425 231035 4.43 1.91 20160425 231036 4.40 1.91 20160425 231037 4.38 1.91 20160425 231038 4.36 1.90 20160425 231039 4.33 1.90 20160425 231040 4.31 1.90 20160425 231041 4.29 1.90 20160425 231042 4.28 1.89 20160425 231043 4.27 1.89 20160425 231044 4.27 1.89 20160425 231045 4.26 1.90 20160425 231046 4.25 1.90 20160425 231047 4.25 1.90 20160425 231048 4.25 1.90 20160425 231049 4.25 1.90 20160425 231050 4.25 1.90 20160425 231051 4.24 1.90 20160425 231052 4.25 1.90 20160425 231053 4.25 1.90 20160425 231054 4.26 1.90 20160425 231055 4.27 1.90 20160425 231056 4.27 1.90 20160425 231057 4.28 1.90 20160425 231058 4.29 1.90 20160425 231059 4.29 1.90 20160425 231100 4.30 1.90 20160425 231101 4.30 1.90 20160425 231102 4.31 1.90 20160425 231103 4.31 1.91 20160425 231104 4.31 1.91 20160425 231105 4.30 1.91 20160425 231106 4.30 1.91 20160425 231107 4.30 1.91 20160425 231108 4.30 1.91 20160425 231109 4.30 1.92 20160425 231110 4.30 1.92 20160425 231111 4.31 1.92 20160425 231112 4.31 1.92 20160425 231113 4.30 1.92 20160425 231114 4.30 1.92 20160425 231115 4.29 1.92 20160425 231116 4.29 1.92 20160425 231117 4.29 1.92 20160425 231118 4.29 1.93 20160425 231119 4.29 1.93 20160425 231120 4.29 1.93 20160425 231121 4.29 1.93 20160425 231122 4.27 1.93 20160425 231123 4.24 1.93 20160425 231125 4.20 1.93 20160425 231126 4.16 1.93 20160425 231127 4.13 1.93 20160425 231128 4.10 1.93 20160425 231129 4.06 1.93 20160425 231130 4.03 1.93 20160425 231131 4.00 1.93 20160425 231132 3.97 1.93 20160425 231133 3.95 1.93 20160425 231134 3.92 1.93 20160425 231135 3.90 1.93 20160425 231136 3.89 1.93 20160425 231137 3.87 1.93 20160425 231138 3.85 1.93 20160425 231139 3.84 1.93 20160425 231140 3.83 1.93 20160425 231141 3.82 1.93 20160425 231142 3.81 1.93 20160425 231143 3.79 1.93 20160425 231144 3.77 1.93 20160425 231145 3.76 1.93 20160425 231146 3.74 1.93 20160425 231147 3.72 1.93 20160425 231148 3.70 1.94 20160425 231149 3.68 1.94 20160425 231150 3.67 1.94 20160425 231151 3.65 1.94 20160425 231152 3.63 1.94 20160425 231153 3.60 1.94 20160425 231154 3.58 1.94 20160425 231155 3.56 1.95 20160425 231156 3.53 1.95 20160425 231157 3.51 1.95 20160425 231158 3.48 1.95 20160425 231159 3.46 1.96 20160425 231200 3.43 1.96 20160425 231201 3.41 1.96 20160425 231202 3.38 1.96 20160425 231203 3.36 1.97 20160425 231204 3.35 1.97 20160425 231205 3.34 1.97 20160425 231206 3.33 1.97 20160425 231207 3.31 1.98 20160425 231208 3.30 1.98 20160425 231209 3.29 1.98 20160425 231210 3.27 1.98 20160425 231211 3.25 1.99 20160425 231212 3.24 1.99 20160425 231213 3.21 1.99 20160425 231215 3.18 1.99 20160425 231216 3.15 1.99 20160425 231217 3.12 1.99 20160425 231218 3.08 1.99 20160425 231219 3.05 1.99 20160425 231220 3.02 2.00 20160425 231221 2.98 2.00 20160425 231222 2.95 2.00 20160425 231223 2.91 2.00 20160425 231224 2.88 2.00 20160425 231225 2.85 2.00 20160425 231226 2.83 2.00 20160425 231227 2.80 2.00 20160425 231228 2.77 2.01 20160425 231229 2.74 2.01 20160425 231230 2.71 2.01 20160425 231231 2.69 2.01 20160425 231232 2.66 2.01 20160425 231233 2.63 2.01 20160425 231234 2.61 2.02 20160425 231235 2.63 2.02 20160425 231236 2.66 2.02 20160425 231237 2.68 2.02 20160425 231238 2.70 2.03 20160425 231239 2.73 2.03 20160425 231240 2.76 2.03 20160425 231241 2.79 2.03 20160425 231242 2.82 2.04 20160425 231243 2.86 2.04 20160425 231244 2.90 2.04 20160425 231245 2.97 2.04 20160425 231246 3.04 2.05 20160425 231247 3.11 2.05 20160425 231248 3.20 2.05 20160425 231249 3.29 2.06 20160425 231250 3.37 2.06 20160425 231251 3.46 2.06 20160425 231252 3.56 2.06 20160425 231253 3.65 2.07 20160425 231254 3.74 2.07 20160425 231255 3.84 2.07 20160425 231256 3.94 2.08 20160425 231257 4.03 2.08 20160425 231258 4.12 2.09 20160425 231259 4.21 2.09 20160425 231300 4.30 2.09 20160425 231301 4.40 2.10 20160425 231302 4.49 2.10 20160425 231303 4.57 2.11 20160425 231304 4.65 2.11 20160425 231306 4.73 2.11 20160425 231307 4.80 2.12 20160425 231308 4.88 2.12 20160425 231309 4.95 2.12 20160425 231310 5.02 2.13 20160425 231311 5.10 2.13 20160425 231312 5.18 2.13 20160425 231313 5.25 2.13 20160425 231314 5.33 2.14 20160425 231315 5.40 2.14 20160425 231316 5.48 2.14 20160425 231317 5.55 2.15 20160425 231318 5.63 2.15 20160425 231319 5.70 2.15 20160425 231320 5.77 2.15 20160425 231321 5.85 2.16 20160425 231322 5.92 2.16 20160425 231323 6.00 2.16 20160425 231324 6.07 2.16 20160425 231325 6.14 2.17 20160425 231326 6.16 2.17 20160425 231327 6.18 2.17 20160425 231328 6.20 2.17 20160425 231329 6.21 2.17 20160425 231330 6.23 2.17 20160425 231331 6.23 2.17 20160425 231332 6.23 2.17 20160425 231333 6.24 2.17 20160425 231334 6.23 2.17 20160425 231335 6.22 2.17 20160425 231336 6.18 2.17 20160425 231337 6.13 2.17 20160425 231338 6.10 2.17 20160425 231339 6.05 2.17 20160425 231340 6.01 2.17 20160425 231341 5.96 2.17 20160425 231342 5.91 2.17 20160425 231343 5.87 2.17 20160425 231344 5.82 2.17 20160425 231345 5.77 2.17 20160425 231346 5.72 2.16 20160425 231347 5.68 2.16 20160425 231348 5.64 2.16 20160425 231349 5.59 2.16 20160425 231350 5.54 2.16 20160425 231351 5.49 2.15 20160425 231352 5.44 2.15 20160425 231353 5.40 2.15 20160425 231354 5.35 2.15 20160425 231355 5.30 2.15 20160425 231357 5.27 2.15 20160425 231358 5.24 2.15 20160425 231359 5.21 2.15 20160425 231400 5.18 2.15 20160425 231401 5.15 2.15 20160425 231402 5.13 2.15 20160425 231403 5.10 2.15 20160425 231404 5.09 2.15 20160425 231405 5.06 2.15 20160425 231406 5.05 2.14 20160425 231407 5.06 2.15 20160425 231408 5.07 2.15 20160425 231409 5.08 2.15 20160425 231410 5.09 2.15 20160425 231411 5.11 2.15 20160425 231412 5.12 2.15 20160425 231413 5.14 2.15 20160425 231414 5.16 2.15 20160425 231415 5.19 2.15 20160425 231416 5.21 2.16 20160425 231417 5.24 2.16 20160425 231418 5.27 2.16 20160425 231419 5.29 2.16 20160425 231420 5.31 2.16 20160425 231421 5.33 2.16 20160425 231422 5.35 2.16 20160425 231423 5.37 2.16 20160425 231424 5.38 2.16 20160425 231425 5.39 2.16 20160425 231426 5.40 2.17 20160425 231427 5.41 2.17 20160425 231428 5.42 2.17 20160425 231429 5.44 2.17 20160425 231430 5.45 2.17 20160425 231431 5.47 2.17 20160425 231432 5.49 2.17 20160425 231433 5.50 2.17 20160425 231434 5.52 2.17 20160425 231435 5.55 2.17 20160425 231436 5.57 2.18 20160425 231437 5.61 2.18 20160425 231438 5.65 2.18 20160425 231439 5.69 2.18 20160425 231440 5.74 2.18 20160425 231441 5.79 2.18 20160425 231442 5.84 2.18 20160425 231443 5.89 2.19 20160425 231444 5.94 2.19 20160425 231445 5.99 2.19 20160425 231447 6.03 2.19 20160425 231448 6.06 2.19 20160425 231449 6.09 2.19 20160425 231450 6.12 2.19 20160425 231451 6.15 2.20 20160425 231452 6.19 2.20 20160425 231453 6.21 2.20 20160425 231454 6.25 2.20 20160425 231455 6.28 2.20 20160425 231456 6.32 2.20 20160425 231457 6.35 2.21 20160425 231458 6.36 2.21 20160425 231459 6.38 2.21 20160425 231500 6.39 2.21 20160425 231501 6.41 2.21 20160425 231502 6.42 2.21 20160425 231503 6.44 2.21 20160425 231504 6.45 2.22 20160425 231505 6.47 2.22 20160425 231506 6.48 2.22 20160425 231507 6.50 2.22 20160425 231508 6.51 2.22 20160425 231509 6.53 2.22 20160425 231510 6.54 2.22 20160425 231511 6.55 2.23 20160425 231512 6.57 2.23 20160425 231513 6.58 2.23 20160425 231514 6.59 2.23 20160425 231515 6.60 2.23 20160425 231516 6.61 2.23 20160425 231517 6.62 2.23 20160425 231518 6.64 2.23 20160425 231519 6.65 2.23 20160425 231520 6.67 2.24 20160425 231521 6.69 2.24 20160425 231522 6.71 2.24 20160425 231523 6.72 2.24 20160425 231524 6.74 2.24 20160425 231525 6.76 2.24 20160425 231526 6.79 2.24 20160425 231527 6.80 2.24 20160425 231528 6.82 2.24 20160425 231529 6.82 2.25 20160425 231530 6.84 2.25 20160425 231531 6.85 2.25 20160425 231532 6.86 2.25 20160425 231533 6.88 2.25 20160425 231534 6.89 2.25 20160425 231535 6.91 2.25 20160425 231536 6.92 2.25 20160425 231538 6.94 2.26 20160425 231539 6.95 2.26 20160425 231540 6.97 2.26 20160425 231541 6.99 2.26 20160425 231542 7.01 2.26 20160425 231543 7.03 2.27 20160425 231544 7.05 2.27 20160425 231545 7.07 2.27 20160425 231546 7.09 2.27 20160425 231547 7.12 2.27 20160425 231548 7.14 2.27 20160425 231549 7.14 2.27 20160425 231550 7.13 2.28 20160425 231551 7.12 2.28 20160425 231552 7.12 2.28 20160425 231553 7.11 2.28 20160425 231554 7.11 2.28 20160425 231555 7.10 2.28 20160425 231556 7.10 2.28 20160425 231557 7.10 2.28 20160425 231558 7.09 2.28 20160425 231559 7.09 2.29 20160425 231600 7.09 2.29 20160425 231601 7.08 2.29 20160425 231602 7.08 2.29 20160425 231603 7.08 2.29 20160425 231604 7.07 2.29 20160425 231605 7.07 2.29 20160425 231606 7.06 2.29 20160425 231607 7.06 2.29 20160425 231608 7.05 2.29 20160425 231609 7.05 2.29 20160425 231610 7.04 2.29 20160425 231611 7.04 2.29 20160425 231612 7.04 2.29 20160425 231613 7.03 2.29 20160425 231614 7.03 2.29 20160425 231615 7.03 2.29 20160425 231616 7.02 2.29 20160425 231617 7.02 2.29 20160425 231618 7.02 2.29 20160425 231619 7.02 2.29 20160425 231620 7.01 2.29 20160425 231621 7.01 2.29 20160425 231622 7.01 2.29 20160425 231623 7.01 2.29 20160425 231624 7.01 2.29 20160425 231625 7.01 2.29 20160425 231626 7.02 2.29 20160425 231628 7.02 2.29 20160425 231629 7.03 2.29 20160425 231630 7.02 2.29 20160425 231631 7.01 2.29 20160425 231632 6.99 2.29 20160425 231633 6.97 2.29 20160425 231634 6.95 2.29 20160425 231635 6.94 2.29 20160425 231636 6.92 2.29 20160425 231637 6.91 2.29 20160425 231638 6.89 2.29 20160425 231639 6.88 2.29 20160425 231640 6.85 2.29 20160425 231641 6.83 2.29 20160425 231642 6.81 2.29 20160425 231643 6.79 2.29 20160425 231644 6.77 2.29 20160425 231645 6.75 2.29 20160425 231646 6.73 2.29 20160425 231647 6.71 2.29 20160425 231648 6.70 2.29 20160425 231649 6.68 2.29 20160425 231650 6.66 2.29 20160425 231651 6.63 2.29 20160425 231652 6.60 2.29 20160425 231653 6.57 2.29 20160425 231654 6.54 2.29 20160425 231655 6.51 2.29 20160425 231656 6.48 2.29 20160425 231657 6.45 2.29 20160425 231658 6.41 2.29 20160425 231659 6.38 2.29 20160425 231700 6.33 2.29 20160425 231701 6.29 2.29 20160425 231702 6.24 2.28 20160425 231703 6.20 2.28 20160425 231704 6.17 2.28 20160425 231705 6.13 2.28 20160425 231706 6.09 2.28 20160425 231707 6.05 2.28 20160425 231708 6.02 2.28 20160425 231709 5.98 2.28 20160425 231710 5.96 2.28 20160425 231711 5.94 2.28 20160425 231712 5.92 2.28 20160425 231713 5.90 2.28 20160425 231714 5.88 2.28 20160425 231715 5.87 2.28 20160425 231716 5.85 2.28 20160425 231717 5.83 2.28 20160425 231719 5.81 2.28 20160425 231720 5.79 2.28 20160425 231721 5.77 2.28 20160425 231722 5.74 2.28 20160425 231723 5.72 2.28 20160425 231724 5.69 2.28 20160425 231725 5.66 2.28 20160425 231726 5.63 2.28 20160425 231727 5.61 2.28 20160425 231728 5.58 2.29 20160425 231729 5.55 2.29 20160425 231730 5.52 2.29 20160425 231731 5.48 2.29 20160425 231732 5.45 2.29 20160425 231733 5.42 2.29 20160425 231734 5.38 2.29 20160425 231735 5.34 2.29 20160425 231736 5.30 2.29 20160425 231737 5.27 2.29 20160425 231738 5.23 2.29 20160425 231739 5.20 2.29 20160425 231740 5.16 2.29 20160425 231741 5.12 2.29 20160425 231742 5.09 2.29 20160425 231743 5.05 2.29 20160425 231744 5.01 2.29 20160425 231745 4.98 2.29 20160425 231746 4.94 2.29 20160425 231747 4.91 2.29 20160425 231748 4.88 2.29 20160425 231749 4.84 2.29 20160425 231750 4.81 2.29 20160425 231751 4.78 2.30 20160425 231752 4.73 2.30 20160425 231753 4.68 2.30 20160425 231754 4.63 2.30 20160425 231755 4.58 2.30 20160425 231756 4.54 2.30 20160425 231757 4.49 2.30 20160425 231758 4.44 2.30 20160425 231759 4.39 2.30 20160425 231800 4.34 2.30 20160425 231801 4.29 2.30 20160425 231802 4.24 2.31 20160425 231803 4.20 2.31 20160425 231804 4.15 2.31 20160425 231805 4.11 2.31 20160425 231806 4.07 2.32 20160425 231807 4.04 2.32 20160425 231808 4.00 2.32 20160425 231810 3.97 2.32 20160425 231811 3.94 2.32 20160425 231812 3.91 2.33 20160425 231813 3.88 2.33 20160425 231814 3.86 2.33 20160425 231815 3.83 2.33 20160425 231816 3.80 2.34 20160425 231817 3.78 2.34 20160425 231818 3.75 2.34 20160425 231819 3.71 2.34 20160425 231820 3.68 2.35 20160425 231821 3.65 2.35 20160425 231822 3.62 2.35 20160425 231823 3.57 2.35 20160425 231824 3.51 2.36 20160425 231825 3.46 2.36 20160425 231826 3.41 2.36 20160425 231827 3.37 2.36 20160425 231828 3.32 2.37 20160425 231829 3.27 2.37 20160425 231830 3.23 2.37 20160425 231831 3.19 2.37 20160425 231832 3.15 2.38 20160425 231833 3.09 2.38 20160425 231834 3.04 2.38 20160425 231835 3.00 2.39 20160425 231836 2.95 2.39 20160425 231837 2.91 2.39 20160425 231838 2.87 2.39 20160425 231839 2.83 2.40 20160425 231840 2.80 2.40 20160425 231841 2.77 2.40 20160425 231842 2.74 2.41 20160425 231843 2.66 2.41 20160425 231844 2.58 2.41 20160425 231845 2.51 2.41 20160425 231846 2.43 2.42 20160425 231847 2.36 2.42 20160425 231848 2.29 2.42 20160425 231849 2.23 2.43 20160425 231850 2.17 2.43 20160425 231851 2.12 2.43 20160425 231852 2.07 2.44 20160425 231853 2.02 2.44 20160425 231854 1.98 2.44 20160425 231855 1.94 2.44 20160425 231856 1.92 2.45 20160425 231857 1.89 2.45 20160425 231858 1.88 2.45 20160425 231900 1.88 2.45 20160425 231901 1.88 2.45 20160425 231902 1.89 2.46 20160425 231903 1.91 2.46 20160425 231904 1.94 2.46 20160425 231905 1.98 2.46 20160425 231906 2.03 2.47 20160425 231907 2.06 2.47 20160425 231908 2.12 2.47 20160425 231909 2.18 2.48 20160425 231910 2.24 2.48 20160425 231911 2.32 2.48 20160425 231912 2.39 2.48 20160425 231913 2.47 2.49 20160425 231914 2.56 2.49 20160425 231915 2.69 2.49 20160425 231916 2.81 2.49 20160425 231917 2.95 2.50 20160425 231918 3.08 2.50 20160425 231919 3.21 2.50 20160425 231920 3.31 2.50 20160425 231921 3.45 2.51 20160425 231922 3.58 2.51 20160425 231923 3.71 2.51 20160425 231924 3.84 2.52 20160425 231925 3.93 2.52 20160425 231926 4.03 2.52 20160425 231927 4.14 2.52 20160425 231928 4.25 2.53 20160425 231929 4.37 2.53 20160425 231930 4.48 2.53 20160425 231931 4.60 2.54 20160425 231932 4.71 2.54 20160425 231933 4.79 2.54 20160425 231934 4.91 2.54 20160425 231935 4.98 2.55 20160425 231936 5.06 2.55 20160425 231937 5.14 2.56 20160425 231938 5.22 2.56 20160425 231939 5.30 2.56 20160425 231940 5.39 2.57 20160425 231941 5.46 2.57 20160425 231942 5.54 2.57 20160425 231943 5.63 2.58 20160425 231944 5.71 2.58 20160425 231945 5.75 2.59 20160425 231946 5.81 2.59 20160425 231947 5.87 2.60 20160425 231948 5.93 2.60 20160425 231949 6.00 2.61 20160425 231951 6.08 2.61 20160425 231952 6.16 2.62 20160425 231953 6.25 2.63 20160425 231954 6.34 2.63 20160425 231955 6.41 2.64 20160425 231956 6.45 2.65 20160425 231957 6.48 2.65 20160425 231958 6.53 2.66 20160425 231959 6.58 2.66 20160425 232000 6.64 2.67 20160425 232001 6.70 2.68 20160425 232002 6.75 2.68 20160425 232003 6.82 2.69 20160425 232004 6.89 2.70 20160425 232005 6.96 2.71 20160425 232006 7.01 2.71 20160425 232007 7.05 2.72 20160425 232008 7.08 2.73 20160425 232009 7.12 2.73 20160425 232010 7.16 2.74 20160425 232011 7.20 2.75 20160425 232012 7.25 2.76 20160425 232013 7.29 2.77 20160425 232014 7.33 2.78 20160425 232015 7.38 2.79 20160425 232016 7.41 2.79 20160425 232017 7.42 2.80 20160425 232018 7.44 2.81 20160425 232019 7.46 2.81 20160425 232020 7.48 2.82 20160425 232021 7.51 2.83 20160425 232022 7.55 2.83 20160425 232023 7.59 2.84 20160425 232024 7.63 2.85 20160425 232025 7.68 2.85 20160425 232026 7.66 2.86 20160425 232027 7.43 2.85 20160425 232028 7.29 2.84 20160425 232029 7.12 2.83 20160425 232030 6.99 2.82 20160425 232031 6.88 2.81 20160425 232032 6.85 2.80 20160425 232033 6.81 2.78 20160425 232034 6.80 2.77 20160425 232035 6.82 2.75 20160425 232036 6.86 2.74 20160425 232037 6.68 2.74 20160425 232038 6.36 2.75 20160425 232039 6.06 2.76 20160425 232041 5.77 2.78 20160425 232042 5.53 2.81 20160425 232043 5.34 2.83 20160425 232044 5.21 2.85 20160425 232045 5.15 2.87 20160425 232046 5.15 2.90 20160425 232047 5.17 2.92 20160425 232048 5.06 2.93 20160425 232049 4.83 2.93 20160425 232050 4.62 2.93 20160425 232051 4.43 2.93 20160425 232052 4.27 2.93 20160425 232053 4.17 2.93 20160425 232054 4.12 2.93 20160425 232055 4.15 2.93 20160425 232056 4.26 2.93 20160425 232057 4.49 2.93 20160425 232058 4.62 2.92 20160425 232059 4.50 2.92 20160425 232100 4.37 2.92 20160425 232101 4.25 2.92 20160425 232102 4.10 2.92 20160425 232103 3.93 2.92 20160425 232104 3.79 2.92 20160425 232105 3.63 2.92 20160425 232106 3.48 2.92 20160425 232107 3.34 2.91 20160425 232108 3.23 2.91 20160425 232109 3.26 2.91 20160425 232110 3.30 2.91 20160425 232111 3.35 2.91 20160425 232112 3.39 2.91 20160425 232113 3.47 2.91 20160425 232114 3.54 2.91 20160425 232115 3.64 2.91 20160425 232116 3.76 2.91 20160425 232117 3.87 2.90 20160425 232118 4.02 2.90 20160425 232119 4.07 2.90 20160425 232120 4.14 2.90 20160425 232121 4.23 2.90 20160425 232122 4.33 2.90 20160425 232123 4.42 2.90 20160425 232124 4.52 2.90 20160425 232125 4.62 2.90 20160425 232126 4.70 2.90 20160425 232127 4.78 2.90 20160425 232128 4.88 2.89 20160425 232129 4.94 2.89 20160425 232130 5.02 2.89 20160425 232132 5.10 2.89 20160425 232133 5.18 2.89 20160425 232134 5.28 2.89 20160425 232135 5.35 2.89 20160425 232136 5.46 2.89 20160425 232137 5.57 2.89 20160425 232138 5.68 2.89 20160425 232139 5.81 2.89 20160425 232140 5.90 2.89 20160425 232141 5.94 2.89 20160425 232142 5.98 2.89 20160425 232143 6.04 2.89 20160425 232144 6.10 2.89 20160425 232145 6.17 2.89 20160425 232146 6.25 2.89 20160425 232147 6.33 2.89 20160425 232148 6.42 2.89 20160425 232149 6.49 2.90 20160425 232150 6.59 2.90 20160425 232151 6.61 2.90 20160425 232152 6.64 2.90 20160425 232153 6.67 2.90 20160425 232154 6.71 2.90 20160425 232155 6.75 2.90 20160425 232156 6.81 2.90 20160425 232157 6.87 2.90 20160425 232158 6.94 2.90 20160425 232159 7.02 2.90 20160425 232200 7.10 2.90 20160425 232201 7.16 2.90 20160425 232202 7.21 2.90 20160425 232203 7.26 2.90 20160425 232204 7.30 2.90 20160425 232205 7.35 2.90 20160425 232206 7.38 2.90 20160425 232207 7.42 2.90 20160425 232208 7.45 2.90 20160425 232209 7.48 2.90 20160425 232210 7.52 2.90 20160425 232211 7.57 2.90 20160425 232212 7.64 2.90 20160425 232213 7.70 2.90 20160425 232214 7.75 2.90 20160425 232215 7.81 2.90 20160425 232216 7.86 2.90 20160425 232217 7.92 2.90 20160425 232218 7.97 2.90 20160425 232219 8.02 2.90 20160425 232220 8.06 2.90 20160425 232221 8.11 2.90 20160425 232223 8.18 2.90 20160425 232224 8.25 2.90 20160425 232225 8.32 2.90 20160425 232226 8.37 2.90 20160425 232227 8.42 2.90 20160425 232228 8.48 2.90 20160425 232229 8.54 2.90 20160425 232230 8.60 2.90 20160425 232231 8.67 2.91 20160425 232232 8.73 2.91 20160425 232233 8.79 2.91 20160425 232234 8.87 2.91 20160425 232235 8.96 2.92 20160425 232236 9.04 2.92 20160425 232237 9.11 2.93 20160425 232238 9.16 2.93 20160425 232239 9.23 2.93 20160425 232240 9.30 2.94 20160425 232241 9.35 2.94 20160425 232242 9.41 2.94 20160425 232243 9.47 2.94 20160425 232244 9.55 2.95 20160425 232245 9.64 2.95 20160425 232246 9.75 2.96 20160425 232247 9.85 2.96 20160425 232248 9.98 2.97 20160425 232249 10.04 2.97 20160425 232250 10.12 2.98 20160425 232251 10.22 2.99 20160425 232252 10.29 2.99 20160425 232253 10.37 2.99 20160425 232254 10.38 3.00 20160425 232255 10.45 3.01 20160425 232256 10.50 3.02 20160425 232257 10.56 3.03 20160425 232258 10.65 3.03 20160425 232259 10.70 3.04 20160425 232300 10.79 3.05 20160425 232301 10.88 3.05 20160425 232302 10.97 3.06 20160425 232303 11.08 3.06 20160425 232304 11.13 3.06 20160425 232305 11.18 3.07 20160425 232306 11.23 3.08 20160425 232307 11.29 3.08 20160425 232308 11.33 3.09 20160425 232309 11.34 3.09 20160425 232310 11.39 3.10 20160425 232311 11.41 3.10 20160425 232313 11.44 3.11 20160425 232314 11.49 3.11 20160425 232315 11.51 3.11 20160425 232316 11.50 3.11 20160425 232317 11.52 3.12 20160425 232318 11.53 3.12 20160425 232319 11.54 3.12 20160425 232320 11.57 3.12 20160425 232321 11.60 3.11 20160425 232322 11.64 3.11 20160425 232323 11.69 3.11 20160425 232324 11.75 3.11 20160425 232325 11.80 3.11 20160425 232326 11.87 3.11 20160425 232327 11.96 3.11 20160425 232328 11.97 3.11 20160425 232329 11.99 3.11 20160425 232330 12.01 3.12 20160425 232331 12.04 3.12 20160425 232332 12.09 3.12 20160425 232333 12.12 3.12 20160425 232334 12.14 3.12 20160425 232335 12.20 3.12 20160425 232336 12.23 3.12 20160425 232337 12.23 3.12 20160425 232338 12.25 3.12 20160425 232339 12.26 3.12 20160425 232340 12.28 3.12 20160425 232341 12.31 3.12 20160425 232342 12.36 3.12 20160425 232343 12.39 3.12 20160425 232344 12.44 3.12 20160425 232345 12.50 3.11 20160425 232346 12.55 3.12 20160425 232347 12.54 3.12 20160425 232348 12.54 3.11 20160425 232349 12.54 3.11 20160425 232350 12.57 3.10 20160425 232351 12.55 3.09 20160425 232352 12.56 3.07 20160425 232353 12.56 3.05 20160425 232354 12.59 3.03 20160425 232355 12.58 3.00 20160425 232356 12.59 2.97 20160425 232357 12.60 2.94 20160425 232358 12.64 2.95 20160425 232359 12.66 2.95 20160425 232400 12.69 2.95 20160425 232401 12.74 2.96 20160425 232402 12.79 2.97 20160425 232404 12.87 2.99 20160425 232405 12.89 3.00 20160425 232406 12.89 3.03 20160425 232407 12.87 3.06 20160425 232408 12.85 3.08 20160425 232409 12.83 3.09 20160425 232410 12.78 3.10 20160425 232411 12.73 3.11 20160425 232412 12.68 3.11 20160425 232413 12.61 3.11 20160425 232414 12.56 3.11 20160425 232415 12.55 3.12 20160425 232416 12.48 3.12 20160425 232417 12.43 3.12 20160425 232418 12.38 3.12 20160425 232419 12.31 3.11 20160425 232420 12.22 3.11 20160425 232421 12.12 3.10 20160425 232422 12.07 3.10 20160425 232423 11.97 3.10 20160425 232424 11.88 3.10 20160425 232425 11.79 3.11 20160425 232426 11.69 3.11 20160425 232427 11.60 3.11 20160425 232428 11.50 3.11 20160425 232429 11.40 3.11 20160425 232430 11.36 3.11 20160425 232431 11.29 3.11 20160425 232432 11.22 3.11 20160425 232433 11.16 3.11 20160425 232434 11.11 3.11 20160425 232435 11.04 3.11 20160425 232436 10.98 3.11 20160425 232437 10.93 3.11 20160425 232438 10.88 3.10 20160425 232439 10.81 3.10 20160425 232440 10.78 3.10 20160425 232441 10.75 3.11 20160425 232442 10.73 3.11 20160425 232443 10.71 3.12 20160425 232444 10.68 3.13 20160425 232445 10.66 3.13 20160425 232446 10.62 3.14 20160425 232447 10.60 3.14 20160425 232448 10.58 3.15 20160425 232449 10.55 3.15 20160425 232450 10.53 3.16 20160425 232451 10.50 3.16 20160425 232452 10.45 3.17 20160425 232453 10.40 3.17 20160425 232455 10.35 3.17 20160425 232456 10.30 3.18 20160425 232457 10.25 3.18 20160425 232458 10.21 3.19 20160425 232459 10.19 3.19 20160425 232500 10.15 3.20 20160425 232501 10.12 3.21 20160425 232502 10.09 3.21 20160425 232503 10.02 3.21 20160425 232504 9.95 3.21 20160425 232505 9.88 3.21 20160425 232506 9.81 3.22 20160425 232507 9.74 3.22 20160425 232508 9.67 3.22 20160425 232509 9.60 3.22 20160425 232510 9.51 3.22 20160425 232511 9.44 3.22 20160425 232512 9.38 3.22 20160425 232513 9.31 3.21 20160425 232514 9.23 3.21 20160425 232515 9.19 3.22 20160425 232516 9.14 3.22 20160425 232517 9.10 3.22 20160425 232518 9.06 3.22 20160425 232519 9.02 3.22 20160425 232520 8.99 3.22 20160425 232521 8.96 3.22 20160425 232522 8.92 3.23 20160425 232523 8.89 3.23 20160425 232524 8.88 3.23 20160425 232525 8.88 3.23 20160425 232526 8.88 3.24 20160425 232527 8.88 3.24 20160425 232528 8.88 3.25 20160425 232529 8.88 3.25 20160425 232530 8.88 3.26 20160425 232531 8.89 3.26 20160425 232532 8.90 3.26 20160425 232533 8.92 3.27 20160425 232534 8.94 3.28 20160425 232535 8.96 3.28 20160425 232536 8.99 3.29 20160425 232537 9.02 3.29 20160425 232538 9.04 3.30 20160425 232539 9.06 3.31 20160425 232540 9.09 3.31 20160425 232541 9.11 3.32 20160425 232542 9.14 3.33 20160425 232543 9.16 3.33 20160425 232545 9.18 3.34 20160425 232546 9.20 3.35 20160425 232547 9.19 3.35 20160425 232548 9.14 3.36 20160425 232549 9.10 3.36 20160425 232550 9.07 3.37 20160425 232551 9.02 3.37 20160425 232552 8.97 3.38 20160425 232553 8.92 3.38 20160425 232554 8.87 3.39 20160425 232555 8.82 3.39 20160425 232556 8.76 3.40 20160425 232557 8.70 3.40 20160425 232558 8.65 3.41 20160425 232559 8.60 3.41 20160425 232600 8.54 3.42 20160425 232601 8.50 3.42 20160425 232602 8.45 3.43 20160425 232603 8.42 3.44 20160425 232604 8.39 3.44 20160425 232605 8.37 3.45 20160425 232606 8.34 3.46 20160425 232607 8.32 3.46 20160425 232608 8.30 3.47 20160425 232609 8.28 3.48 20160425 232610 8.25 3.48 20160425 232611 8.23 3.49 20160425 232612 8.21 3.50 20160425 232613 8.19 3.50 20160425 232614 8.17 3.51 20160425 232615 8.15 3.52 20160425 232616 8.14 3.53 20160425 232617 8.12 3.53 20160425 232618 8.06 3.54 20160425 232619 8.00 3.55 20160425 232620 7.92 3.55 20160425 232621 7.82 3.56 20160425 232622 7.74 3.57 20160425 232623 7.64 3.57 20160425 232624 7.56 3.58 20160425 232625 7.48 3.58 20160425 232626 7.38 3.59 20160425 232627 7.30 3.60 20160425 232628 7.20 3.60 20160425 232629 7.11 3.61 20160425 232630 7.02 3.62 20160425 232631 6.93 3.62 20160425 232632 6.85 3.63 20160425 232633 6.76 3.64 20160425 232634 6.68 3.64 20160425 232636 6.60 3.65 20160425 232637 6.53 3.66 20160425 232638 6.45 3.67 20160425 232639 6.38 3.67 20160425 232640 6.30 3.68 20160425 232641 6.24 3.69 20160425 232642 6.17 3.70 20160425 232643 6.12 3.70 20160425 232644 6.06 3.71 20160425 232645 6.01 3.72 20160425 232646 5.95 3.73 20160425 232647 5.91 3.73 20160425 232648 5.88 3.74 20160425 232649 5.86 3.75 20160425 232650 5.83 3.76 20160425 232651 5.81 3.77 20160425 232652 5.79 3.78 20160425 232653 5.77 3.79 20160425 232654 5.75 3.79 20160425 232655 5.74 3.80 20160425 232656 5.72 3.81 20160425 232657 5.71 3.82 20160425 232658 5.70 3.82 20160425 232659 5.68 3.83 20160425 232700 5.67 3.84 20160425 232701 5.66 3.85 20160425 232702 5.75 3.86 20160425 232703 5.82 3.87 20160425 232704 5.97 3.88 20160425 232705 6.13 3.89 20160425 232706 6.26 3.90 20160425 232707 6.45 3.91 20160425 232708 6.63 3.93 20160425 232709 6.81 3.94 20160425 232710 7.01 3.95 20160425 232711 7.24 3.96 20160425 232712 7.43 3.97 20160425 232713 7.69 3.99 20160425 232714 7.93 4.00 20160425 232715 8.18 4.01 20160425 232716 8.51 4.03 20160425 232717 8.82 4.05 20160425 232718 9.09 4.07 20160425 232719 9.39 4.09 20160425 232720 9.71 4.11 20160425 232721 10.01 4.13 20160425 232722 10.26 4.15 20160425 232723 10.55 4.17 20160425 232724 10.84 4.18 20160425 232726 11.07 4.20 20160425 232727 11.30 4.22 20160425 232728 11.51 4.23 20160425 232729 11.71 4.24 20160425 232730 11.84 4.26 20160425 232731 11.92 4.27 20160425 232732 12.03 4.29 20160425 232733 12.13 4.30 20160425 232734 12.22 4.31 20160425 232735 12.30 4.32 20160425 232736 12.35 4.33 20160425 232737 12.41 4.34 20160425 232738 12.45 4.35 20160425 232739 12.47 4.35 20160425 232740 12.50 4.36 20160425 232741 12.49 4.36 20160425 232742 12.53 4.37 20160425 232743 12.51 4.37 20160425 232744 12.51 4.38 20160425 232745 12.49 4.38 20160425 232746 12.48 4.38 20160425 232747 12.46 4.38 20160425 232748 12.45 4.38 20160425 232749 12.41 4.38 20160425 232750 12.40 4.39 20160425 232751 12.38 4.39 20160425 232752 12.38 4.40 20160425 232753 12.36 4.40 20160425 232754 12.35 4.41 20160425 232755 12.34 4.41 20160425 232756 12.30 4.41 20160425 232757 12.27 4.42 20160425 232758 12.23 4.42 20160425 232759 12.21 4.42 20160425 232800 12.17 4.42 20160425 232801 12.15 4.43 20160425 232802 12.12 4.44 20160425 232803 12.10 4.44 20160425 232804 12.07 4.45 20160425 232805 12.05 4.45 20160425 232806 12.02 4.46 20160425 232807 12.01 4.46 20160425 232808 12.00 4.47 20160425 232809 11.96 4.47 20160425 232810 11.95 4.48 20160425 232811 11.93 4.48 20160425 232812 11.92 4.49 20160425 232813 11.91 4.50 20160425 232814 11.90 4.51 20160425 232815 11.89 4.51 20160425 232817 11.88 4.52 20160425 232818 11.88 4.53 20160425 232819 11.87 4.54 20160425 232820 11.87 4.54 20160425 232821 11.86 4.55 20160425 232822 11.84 4.56 20160425 232823 11.80 4.57 20160425 232824 11.79 4.57 20160425 232825 11.78 4.58 20160425 232826 11.75 4.59 20160425 232827 11.74 4.59 20160425 232828 11.73 4.60 20160425 232829 11.72 4.61 20160425 232830 11.71 4.61 20160425 232831 11.69 4.62 20160425 232832 11.68 4.63 20160425 232833 11.66 4.63 20160425 232834 11.65 4.64 20160425 232835 11.64 4.64 20160425 232836 11.62 4.65 20160425 232837 11.61 4.65 20160425 232838 11.61 4.66 20160425 232839 11.61 4.66 20160425 232840 11.61 4.67 20160425 232841 11.60 4.67 20160425 232842 11.62 4.68 20160425 232843 11.62 4.68 20160425 232844 11.63 4.69 20160425 232845 11.64 4.69 20160425 232846 11.63 4.69 20160425 232847 11.64 4.70 20160425 232848 11.64 4.70 20160425 232849 11.65 4.71 20160425 232850 11.66 4.71 20160425 232851 11.66 4.72 20160425 232852 11.68 4.72 20160425 232853 11.69 4.73 20160425 232854 11.71 4.73 20160425 232855 11.73 4.74 20160425 232856 11.75 4.74 20160425 232857 11.75 4.74 20160425 232858 11.75 4.75 20160425 232859 11.76 4.75 20160425 232900 11.76 4.75 20160425 232901 11.77 4.76 20160425 232902 11.78 4.76 20160425 232903 11.80 4.77 20160425 232904 11.82 4.77 20160425 232905 11.84 4.78 20160425 232906 11.86 4.78 20160425 232908 11.89 4.79 20160425 232909 11.91 4.79 20160425 232910 11.92 4.80 20160425 232911 11.92 4.80 20160425 232912 11.93 4.80 20160425 232913 11.93 4.81 20160425 232914 11.94 4.81 20160425 232915 11.95 4.81 20160425 232916 11.96 4.82 20160425 232917 11.97 4.82 20160425 232918 11.99 4.83 20160425 232919 12.01 4.84 20160425 232920 12.03 4.84 20160425 232921 12.05 4.85 20160425 232922 12.06 4.85 20160425 232923 12.06 4.85 20160425 232924 12.07 4.86 20160425 232925 12.08 4.87 20160425 232926 12.08 4.87 20160425 232927 12.10 4.88 20160425 232928 12.11 4.88 20160425 232929 12.13 4.89 20160425 232930 12.14 4.90 20160425 232931 12.16 4.90 20160425 232932 12.17 4.91 20160425 232933 12.18 4.92 20160425 232934 12.18 4.92 20160425 232935 12.17 4.92 20160425 232936 12.16 4.92 20160425 232937 12.15 4.92 20160425 232938 12.14 4.93 20160425 232939 12.14 4.93 20160425 232940 12.13 4.93 20160425 232941 12.13 4.94 20160425 232942 12.11 4.94 20160425 232943 12.10 4.94 20160425 232944 12.09 4.94 20160425 232945 12.08 4.94 20160425 232946 12.06 4.94 20160425 232947 12.04 4.94 20160425 232948 12.02 4.94 20160425 232949 12.00 4.94 20160425 232950 11.99 4.94 20160425 232951 11.97 4.94 20160425 232952 11.94 4.94 20160425 232953 11.90 4.93 20160425 232954 11.85 4.93 20160425 232955 11.81 4.92 20160425 232956 11.77 4.92 20160425 232958 11.73 4.92 20160425 232959 11.69 4.91 20160425 233000 11.64 4.91 20160425 233001 11.59 4.91 20160425 233002 11.54 4.90 20160425 233003 11.48 4.90 20160425 233004 11.41 4.89 20160425 233005 11.33 4.88 20160425 233006 11.26 4.87 20160425 233007 11.19 4.86 20160425 233008 11.13 4.85 20160425 233009 11.07 4.85 20160425 233010 11.03 4.84 20160425 233011 10.99 4.83 20160425 233012 10.94 4.83 20160425 233013 10.90 4.82 20160425 233014 10.86 4.81 20160425 233015 10.83 4.80 20160425 233016 10.79 4.79 20160425 233017 10.76 4.78 20160425 233018 10.72 4.77 20160425 233019 10.68 4.75 20160425 233020 10.65 4.74 20160425 233021 10.63 4.73 20160425 233022 10.62 4.72 20160425 233023 10.64 4.72 20160425 233024 10.65 4.71 20160425 233025 10.66 4.69 20160425 233026 10.66 4.68 20160425 233027 10.65 4.67 20160425 233028 10.64 4.65 20160425 233029 10.62 4.64 20160425 233030 10.61 4.63 20160425 233031 10.58 4.62 20160425 233032 10.54 4.60 20160425 233033 10.53 4.58 20160425 233034 10.54 4.57 20160425 233035 10.56 4.56 20160425 233036 10.57 4.54 20160425 233037 10.59 4.53 20160425 233038 10.58 4.52 20160425 233039 10.58 4.50 20160425 233040 10.55 4.48 20160425 233041 10.52 4.46 20160425 233042 10.50 4.45 20160425 233043 10.49 4.42 20160425 233044 10.48 4.41 20160425 233045 10.47 4.39 20160425 233046 10.47 4.37 20160425 233047 10.53 4.35 20160425 233049 10.56 4.34 20160425 233050 10.59 4.32 20160425 233051 10.62 4.30 20160425 233052 10.64 4.28 20160425 233053 10.67 4.26 20160425 233054 10.68 4.24 20160425 233055 10.69 4.22 20160425 233056 10.70 4.20 20160425 233057 10.69 4.18 20160425 233058 10.69 4.16 20160425 233059 10.68 4.14 20160425 233100 10.68 4.12 20160425 233101 10.70 4.10 20160425 233102 10.72 4.08 20160425 233103 10.75 4.06 20160425 233104 10.77 4.04 20160425 233105 10.79 4.02 20160425 233106 10.80 4.00 20160425 233107 10.82 3.98 20160425 233108 10.83 3.96 20160425 233109 10.85 3.95 20160425 233110 10.86 3.92 20160425 233111 10.87 3.90 20160425 233112 10.89 3.87 20160425 233113 10.91 3.84 20160425 233114 10.93 3.81 20160425 233115 10.95 3.78 20160425 233116 10.96 3.75 20160425 233117 10.98 3.73 20160425 233118 11.00 3.71 20160425 233119 11.02 3.70 20160425 233120 11.03 3.68 20160425 233121 11.05 3.65 20160425 233122 11.07 3.64 20160425 233123 11.08 3.62 20160425 233124 11.09 3.60 20160425 233125 11.11 3.59 20160425 233126 11.14 3.59 20160425 233127 11.17 3.58 20160425 233128 11.19 3.57 20160425 233129 11.22 3.56 20160425 233130 11.25 3.55 20160425 233131 11.27 3.54 20160425 233132 11.30 3.53 20160425 233133 11.31 3.52 20160425 233134 11.32 3.51 20160425 233135 11.32 3.50 20160425 233136 11.32 3.49 20160425 233137 11.32 3.48 20160425 233138 11.32 3.47 20160425 233140 11.33 3.46 20160425 233141 11.34 3.45 20160425 233142 11.36 3.44 20160425 233143 11.38 3.43 20160425 233144 11.40 3.43 20160425 233145 11.43 3.42 20160425 233146 11.46 3.41 20160425 233147 11.49 3.40 20160425 233148 11.52 3.40 20160425 233149 11.52 3.39 20160425 233150 11.54 3.38 20160425 233151 11.56 3.37 20160425 233152 11.57 3.36 20160425 233153 11.59 3.36 20160425 233154 11.61 3.35 20160425 233155 11.63 3.34 20160425 233156 11.65 3.34 20160425 233157 11.67 3.33 20160425 233158 11.67 3.33 20160425 233159 11.69 3.32 20160425 233200 11.71 3.32 20160425 233201 11.73 3.31 20160425 233202 11.74 3.31 20160425 233203 11.74 3.30 20160425 233204 11.71 3.30 20160425 233205 11.67 3.29 20160425 233206 11.65 3.29 20160425 233207 11.62 3.29 20160425 233208 11.59 3.29 20160425 233209 11.55 3.28 20160425 233210 11.52 3.28 20160425 233211 11.50 3.28 20160425 233212 11.47 3.28 20160425 233213 11.46 3.28 20160425 233214 11.45 3.28 20160425 233215 11.42 3.28 20160425 233216 11.40 3.28 20160425 233217 11.37 3.28 20160425 233218 11.34 3.28 20160425 233219 11.32 3.28 20160425 233220 11.30 3.28 20160425 233221 11.28 3.28 20160425 233222 11.26 3.28 20160425 233223 11.24 3.28 20160425 233224 11.21 3.28 20160425 233225 11.18 3.28 20160425 233226 11.17 3.29 20160425 233227 11.17 3.29 20160425 233228 11.17 3.30 20160425 233230 11.18 3.30 20160425 233231 11.18 3.30 20160425 233232 11.18 3.31 20160425 233233 11.19 3.32 20160425 233234 11.19 3.32 20160425 233235 11.18 3.33 20160425 233236 11.17 3.34 20160425 233237 11.17 3.34 20160425 233238 11.17 3.35 20160425 233239 11.17 3.36 20160425 233240 11.19 3.37 20160425 233241 11.20 3.38 20160425 233242 11.20 3.38 20160425 233243 11.21 3.39 20160425 233244 11.22 3.40 20160425 233245 11.20 3.41 20160425 233246 11.18 3.41 20160425 233247 11.16 3.42 20160425 233248 11.15 3.43 20160425 233249 11.13 3.43 20160425 233250 11.09 3.44 20160425 233251 11.05 3.45 20160425 233252 11.02 3.46 20160425 233253 10.98 3.47 20160425 233254 10.95 3.47 20160425 233255 10.92 3.48 20160425 233256 10.88 3.49 20160425 233257 10.83 3.49 20160425 233258 10.78 3.50 20160425 233259 10.71 3.50 20160425 233300 10.64 3.51 20160425 233301 10.57 3.51 20160425 233302 10.51 3.52 20160425 233303 10.44 3.52 20160425 233304 10.37 3.53 20160425 233305 10.30 3.53 20160425 233306 10.23 3.53 20160425 233307 10.16 3.54 20160425 233308 10.10 3.54 20160425 233309 10.04 3.55 20160425 233310 9.98 3.55 20160425 233311 9.94 3.55 20160425 233312 9.89 3.55 20160425 233313 9.85 3.56 20160425 233314 9.81 3.56 20160425 233315 9.78 3.56 20160425 233316 9.74 3.56 20160425 233317 9.70 3.56 20160425 233318 9.66 3.56 20160425 233319 9.62 3.56 20160425 233321 9.59 3.56 20160425 233322 9.55 3.56 20160425 233323 9.53 3.56 20160425 233324 9.50 3.56 20160425 233325 9.48 3.56 20160425 233326 9.45 3.56 20160425 233327 9.40 3.55 20160425 233328 9.36 3.55 20160425 233329 9.32 3.54 20160425 233330 9.27 3.53 20160425 233331 9.23 3.53 20160425 233332 9.20 3.52 20160425 233333 9.17 3.51 20160425 233334 9.14 3.50 20160425 233335 9.11 3.50 20160425 233336 9.09 3.49 20160425 233337 9.07 3.48 20160425 233338 9.04 3.47 20160425 233339 9.02 3.45 20160425 233340 9.00 3.44 20160425 233341 8.98 3.42 20160425 233342 8.92 3.41 20160425 233343 8.88 3.40 20160425 233344 8.82 3.38 20160425 233345 8.78 3.37 20160425 233346 8.72 3.35 20160425 233347 8.67 3.33 20160425 233348 8.62 3.31 20160425 233349 8.57 3.30 20160425 233350 8.53 3.28 20160425 233351 8.49 3.26 20160425 233352 8.46 3.24 20160425 233353 8.44 3.22 20160425 233354 8.42 3.20 20160425 233355 8.42 3.18 20160425 233356 8.42 3.16 20160425 233357 8.45 3.15 20160425 233358 8.48 3.13 20160425 233359 8.50 3.11 20160425 233400 8.54 3.10 20160425 233401 8.58 3.08 20160425 233402 8.62 3.06 20160425 233403 8.67 3.05 20160425 233404 8.73 3.03 20160425 233405 8.77 3.02 20160425 233406 8.82 3.00 20160425 233407 8.87 2.99 20160425 233408 8.92 2.98 20160425 233409 8.98 2.96 20160425 233411 9.05 2.95 20160425 233412 9.09 2.94 20160425 233413 9.14 2.93 20160425 233414 9.18 2.92 20160425 233415 9.22 2.91 20160425 233416 9.26 2.90 20160425 233417 9.29 2.88 20160425 233418 9.33 2.87 20160425 233419 9.34 2.86 20160425 233420 9.36 2.85 20160425 233421 9.37 2.84 20160425 233422 9.38 2.83 20160425 233423 9.39 2.82 20160425 233424 9.39 2.81 20160425 233425 9.36 2.80 20160425 233426 9.32 2.78 20160425 233427 9.29 2.77 20160425 233428 9.21 2.76 20160425 233429 9.13 2.74 20160425 233430 9.04 2.73 20160425 233431 8.91 2.72 20160425 233432 8.81 2.70 20160425 233433 8.71 2.69 20160425 233434 8.61 2.68 20160425 233435 8.54 2.67 20160425 233436 8.47 2.65 20160425 233437 8.42 2.64 20160425 233438 8.37 2.63 20160425 233439 8.33 2.63 20160425 233440 8.29 2.62 20160425 233441 8.26 2.61 20160425 233442 8.24 2.60 20160425 233443 8.23 2.60 20160425 233444 8.20 2.59 20160425 233445 8.18 2.59 20160425 233446 8.16 2.58 20160425 233447 8.14 2.58 20160425 233448 8.13 2.58 20160425 233449 8.11 2.58 20160425 233450 8.10 2.57 20160425 233451 8.08 2.57 20160425 233452 8.06 2.56 20160425 233453 8.04 2.56 20160425 233454 8.02 2.56 20160425 233455 8.01 2.55 20160425 233456 8.00 2.54 20160425 233457 7.98 2.54 20160425 233458 7.97 2.53 20160425 233459 7.98 2.53 20160425 233500 8.03 2.52 20160425 233502 8.09 2.52 20160425 233503 8.15 2.51 20160425 233504 8.22 2.51 20160425 233505 8.28 2.50 20160425 233506 8.35 2.50 20160425 233507 8.42 2.50 20160425 233508 8.49 2.50 20160425 233509 8.56 2.49 20160425 233510 8.62 2.49 20160425 233511 8.69 2.49 20160425 233512 8.76 2.49 20160425 233513 8.83 2.49 20160425 233514 8.90 2.49 20160425 233515 8.96 2.48 20160425 233516 9.03 2.48 20160425 233517 9.08 2.48 20160425 233518 9.14 2.48 20160425 233519 9.17 2.47 20160425 233520 9.21 2.47 20160425 233521 9.24 2.46 20160425 233522 9.27 2.46 20160425 233523 9.27 2.45 20160425 233524 9.28 2.45 20160425 233525 9.28 2.44 20160425 233526 9.29 2.43 20160425 233527 9.29 2.42 20160425 233528 9.23 2.41 20160425 233529 9.18 2.40 20160425 233530 9.13 2.39 20160425 233531 9.07 2.38 20160425 233532 9.01 2.37 20160425 233533 8.91 2.36 20160425 233534 8.80 2.35 20160425 233535 8.67 2.34 20160425 233536 8.53 2.32 20160425 233537 8.38 2.31 20160425 233538 8.26 2.29 20160425 233539 8.11 2.27 20160425 233540 7.98 2.25 20160425 233541 7.85 2.23 20160425 233542 7.75 2.22 20160425 233543 7.63 2.20 20160425 233544 7.52 2.17 20160425 233545 7.43 2.15 20160425 233546 7.34 2.13 20160425 233547 7.24 2.11 20160425 233548 7.15 2.08 20160425 233549 6.98 2.06 20160425 233550 6.82 2.05 20160425 233551 6.67 2.03 20160425 233553 6.50 2.01 20160425 233554 6.32 1.99 20160425 233555 6.18 1.96 20160425 233556 5.99 1.88 20160425 233557 5.82 1.81 20160425 233558 5.62 1.72 20160425 233559 5.43 1.62 20160425 233600 5.23 1.55 20160425 233603 4.67 1.28 20160425 233604 4.53 1.20 20160425 233605 4.48 1.09 20160425 233606 4.47 1.00 20160425 233607 4.49 0.93 20160425 233608 4.55 0.84 20160425 233609 4.63 0.78 20160425 233610 4.81 0.71 20160425 233611 5.02 0.68 20160425 233612 5.27 0.64 20160425 233613 5.51 0.63 20160425 233614 5.82 0.63 20160425 233615 5.84 0.64 20160425 233616 5.81 0.66 20160425 233617 5.76 0.67 20160425 233618 5.70 0.68 20160425 233619 5.62 0.68 20160425 233620 5.62 0.69 20160425 233621 5.61 0.69 20160425 233622 5.63 0.69 20160425 233623 5.67 0.69 20160425 234124 9.29 1.79 20160425 234125 9.36 1.82 20160425 234126 9.40 1.82 20160425 234127 9.44 1.82 20160425 234128 9.49 1.83 20160425 234131 9.57 1.87 20160425 234132 9.60 1.89 20160425 234133 9.59 1.91 20160425 234134 9.54 1.91 20160425 234135 9.50 1.92 20160425 234136 9.45 1.92 20160425 234137 9.38 1.92 20160425 234138 9.29 1.92 20160425 234139 9.20 1.92 20160425 234140 9.10 1.91 20160425 234141 8.98 1.91 20160425 234142 8.85 1.91 20160425 234143 8.71 1.91 20160425 234144 8.58 1.91 20160425 234145 8.48 1.90 20160425 234147 8.41 1.91 20160425 234148 8.33 1.90 20160425 234149 8.25 1.91 20160425 234150 8.23 1.91 20160425 234151 8.25 1.92 20160425 234152 8.26 1.92 20160425 234153 8.26 1.93 20160425 234154 8.29 1.94 20160425 234155 8.33 1.95 20160425 234156 8.36 1.96 20160425 234157 8.39 1.97 20160425 234158 8.35 1.98 20160425 234159 8.25 1.99 20160425 234200 8.13 2.00 20160425 234201 8.02 2.01 20160425 234202 7.86 2.02 20160425 234203 7.63 2.02 20160425 234204 7.42 2.03 20160425 234205 7.18 2.03 20160425 234206 6.99 2.04 20160425 234207 6.84 2.05 20160425 234208 6.68 2.06 20160425 234209 6.54 2.06 20160425 234210 6.45 2.08 20160425 234211 6.42 2.09 20160425 234212 6.39 2.10 20160425 234213 6.36 2.11 20160425 234214 6.33 2.13 20160425 234215 6.34 2.14 20160425 234216 6.34 2.15 20160425 234217 6.34 2.17 20160425 234218 6.32 2.18 20160425 234219 6.28 2.19 20160425 234220 6.24 2.21 20160425 234221 6.19 2.22 20160425 234222 6.15 2.23 20160425 234223 6.10 2.24 20160425 234224 6.04 2.26 20160425 234225 5.99 2.27 20160425 234226 5.95 2.28 20160425 234227 5.86 2.29 20160425 234228 5.79 2.31 20160425 234229 5.72 2.32 20160425 234230 5.66 2.33 20160425 234231 5.59 2.34 20160425 234232 5.53 2.36 20160425 234233 5.46 2.37 20160425 234234 5.41 2.38 20160425 234235 5.39 2.39 20160425 234236 5.39 2.40 20160425 234238 5.37 2.41 20160425 234239 5.37 2.43 20160425 234240 5.43 2.44 20160425 234241 5.56 2.45 20160425 234242 5.68 2.47 20160425 234244 5.97 2.49 20160425 234245 6.22 2.51 20160425 234246 6.47 2.52 20160425 234247 6.70 2.54 20160425 234251 7.49 2.61 20160425 234252 7.68 2.63 20160425 234253 7.69 2.64 20160425 234254 7.69 2.66 20160425 234255 7.71 2.68 20160425 234256 7.75 2.70 20160425 234257 7.70 2.71 20160425 234258 7.62 2.73 20160425 234259 7.56 2.75 20160425 234300 7.51 2.76 20160425 234301 7.44 2.78 20160425 234302 7.36 2.79 20160425 234303 7.27 2.81 20160425 234304 7.16 2.82 20160425 234305 7.04 2.84 20160425 234306 6.95 2.85 20160425 234307 6.82 2.86 20160425 234308 6.68 2.87 20160425 234309 6.52 2.88 20160425 234310 6.39 2.89 20160425 234311 6.28 2.90 20160425 234312 6.16 2.91 20160425 234313 6.03 2.92 20160425 234314 5.92 2.93 20160425 234315 5.94 2.94 20160425 234316 6.03 2.95 20160425 234317 6.12 2.96 20160425 234318 6.20 2.97 20160425 234319 6.20 2.98 20160425 234320 6.20 2.99 20160425 234321 6.21 3.00 20160425 234322 6.24 3.01 20160425 234323 6.15 3.02 20160425 234324 5.94 3.03 20160425 234325 5.69 3.04 20160425 234326 5.51 3.05 20160425 234328 5.36 3.06 20160425 234329 4.96 3.07 20160425 234330 4.57 3.07 20160425 234331 4.16 3.08 20160425 234332 3.80 3.09 20160425 234333 3.47 3.09 20160425 234334 3.14 3.09 20160425 234335 2.84 3.10 20160425 234336 2.57 3.10 20160425 234337 2.39 3.10 20160425 234338 2.34 3.11 20160425 234339 2.28 3.11 20160425 234340 2.23 3.11 20160425 234341 2.19 3.11 20160425 234342 2.22 3.12 20160425 234343 2.34 3.12 20160425 234344 2.48 3.12 20160425 234345 2.65 3.13 20160425 234346 2.84 3.13 20160425 234347 3.07 3.13 20160425 234348 3.30 3.14 20160425 234349 3.52 3.14 20160425 234350 3.78 3.15 20160425 234351 4.01 3.15 20160425 234352 4.18 3.15 20160425 234353 4.39 3.16 20160425 234354 4.56 3.16 20160425 234355 4.76 3.16 20160425 234356 4.92 3.17 20160425 234357 5.07 3.17 20160425 234358 5.23 3.18 20160425 234359 5.37 3.18 20160425 234400 5.51 3.18 20160425 234401 5.61 3.19 20160425 234402 5.73 3.19 20160425 234403 5.82 3.19 20160425 234404 5.91 3.20 20160425 234405 5.86 3.20 20160425 234406 5.78 3.20 20160425 234407 5.70 3.20 20160425 234408 5.62 3.20 20160425 234409 5.51 3.20 20160425 234410 5.42 3.20 20160425 234411 5.34 3.21 20160425 234412 5.25 3.21 20160425 234413 5.19 3.21 20160425 234414 5.12 3.21 20160425 234415 5.09 3.21 20160425 234416 5.07 3.22 20160425 234417 5.04 3.22 20160425 234419 5.04 3.22 20160425 234420 5.03 3.22 20160425 234421 5.03 3.22 20160425 234422 5.03 3.22 20160425 234423 5.03 3.22 20160425 234424 5.04 3.23 20160425 234425 5.05 3.23 20160425 234426 5.03 3.23 20160425 234427 5.03 3.23 20160425 234428 5.01 3.23 20160425 234429 4.99 3.24 20160425 234430 4.97 3.24 20160425 234431 4.93 3.24 20160425 234432 4.89 3.24 20160425 234433 4.86 3.24 20160425 234434 4.82 3.24 20160425 234435 4.78 3.24 20160425 234436 4.77 3.25 20160425 234437 4.75 3.25 20160425 234438 4.74 3.25 20160425 234439 4.72 3.25 20160425 234440 4.71 3.26 20160425 234441 4.71 3.26 20160425 234442 4.72 3.26 20160425 234443 4.72 3.26 20160425 234444 4.73 3.27 20160425 234445 4.74 3.27 20160425 234446 4.76 3.27 20160425 234447 4.79 3.28 20160425 234448 4.80 3.28 20160425 234449 4.82 3.28 20160425 234450 4.84 3.29 20160425 234451 4.86 3.29 20160425 234452 4.89 3.29 20160425 234453 4.91 3.29 20160425 234454 4.93 3.30 20160425 234455 4.95 3.30 20160425 234456 4.98 3.30 20160425 234457 5.02 3.31 20160425 234458 5.06 3.31 20160425 234459 5.10 3.32 20160425 234500 5.14 3.32 20160425 234501 5.19 3.33 20160425 234502 5.24 3.33 20160425 234503 5.29 3.33 20160425 234504 5.34 3.33 20160425 234505 5.38 3.34 20160425 234506 5.40 3.34 20160425 234507 5.41 3.34 20160425 234509 5.42 3.35 20160425 234510 5.44 3.35 20160425 234511 5.46 3.36 20160425 234512 5.47 3.36 20160425 234513 5.49 3.36 20160425 234514 5.51 3.37 20160425 234515 5.52 3.37 20160425 234516 5.54 3.38 20160425 234517 5.56 3.38 20160425 234518 5.57 3.39 20160425 234519 5.59 3.39 20160425 234520 5.61 3.39 20160425 234521 5.62 3.40 20160425 234522 5.64 3.40 20160425 234523 5.65 3.41 20160425 234524 5.66 3.41 20160425 234525 5.68 3.42 20160425 234526 5.69 3.42 20160425 234527 5.70 3.42 20160425 234528 5.72 3.43 20160425 234529 5.74 3.43 20160425 234530 5.76 3.44 20160425 234531 5.79 3.45 20160425 234532 5.81 3.45 20160425 234533 5.84 3.46 20160425 234534 5.87 3.46 20160425 234535 5.90 3.47 20160425 234536 5.93 3.47 20160425 234537 5.96 3.48 20160425 234538 5.99 3.48 20160425 234539 6.01 3.49 20160425 234540 6.02 3.50 20160425 234541 6.00 3.50 20160425 234542 5.98 3.51 20160425 234543 5.96 3.51 20160425 234544 5.94 3.52 20160425 234545 5.91 3.52 20160425 234546 5.87 3.53 20160425 234547 5.82 3.53 20160425 234548 5.77 3.54 20160425 234549 5.71 3.54 20160425 234550 5.66 3.55 20160425 234551 5.60 3.55 20160425 234552 5.53 3.55 20160425 234553 5.44 3.56 20160425 234554 5.36 3.56 20160425 234555 5.26 3.57 20160425 234556 5.15 3.57 20160425 234557 5.07 3.57 20160425 234558 4.97 3.58 20160425 234600 4.89 3.58 20160425 234601 4.80 3.59 20160425 234602 4.71 3.59 20160425 234603 4.62 3.59 20160425 234604 4.53 3.60 20160425 234605 4.42 3.60 20160425 234606 4.34 3.60 20160425 234607 4.25 3.61 20160425 234608 4.17 3.61 20160425 234609 4.08 3.61 20160425 234610 4.04 3.62 20160425 234611 3.99 3.62 20160425 234612 3.93 3.63 20160425 234613 3.88 3.63 20160425 234614 3.88 3.63 20160425 234615 3.89 3.64 20160425 234616 3.91 3.64 20160425 234617 3.94 3.65 20160425 234618 3.96 3.65 20160425 234619 3.98 3.66 20160425 234620 4.00 3.66 20160425 234621 4.03 3.66 20160425 234622 4.07 3.67 20160425 234623 4.11 3.67 20160425 234624 4.15 3.68 20160425 234625 4.18 3.68 20160425 234626 4.21 3.68 20160425 234627 4.25 3.69 20160425 234628 4.28 3.69 20160425 234629 4.31 3.70 20160425 234630 4.35 3.71 20160425 234631 4.39 3.71 20160425 234632 4.43 3.72 20160425 234633 4.48 3.73 20160425 234634 4.55 3.73 20160425 234635 4.64 3.74 20160425 234636 4.73 3.75 20160425 234637 4.81 3.75 20160425 234638 4.90 3.76 20160425 234639 5.00 3.77 20160425 234640 5.09 3.77 20160425 234641 5.20 3.78 20160425 234642 5.29 3.79 20160425 234643 5.39 3.79 20160425 234644 5.49 3.80 20160425 234645 5.63 3.81 20160425 234646 5.76 3.82 20160425 234647 5.87 3.84 20160425 234648 5.99 3.85 20160425 234649 6.10 3.86 20160425 234651 6.23 3.87 20160425 234652 6.34 3.88 20160425 234653 6.44 3.89 20160425 234654 6.55 3.91 20160425 234655 6.63 3.92 20160425 234656 6.70 3.93 20160425 234657 6.77 3.94 20160425 234658 6.84 3.96 20160425 234659 6.91 3.97 20160425 234700 6.96 3.98 20160425 234701 6.96 4.00 20160425 234702 6.97 4.01 20160425 234703 6.96 4.03 20160425 234704 6.96 4.04 20160425 234705 6.95 4.06 20160425 234706 6.94 4.07 20160425 234707 6.92 4.09 20160425 234708 6.89 4.10 20160425 234709 6.86 4.12 20160425 234710 6.84 4.14 20160425 234711 6.81 4.16 20160425 234712 6.79 4.18 20160425 234713 6.77 4.19 20160425 234714 6.77 4.21 20160425 234715 6.75 4.23 20160425 234716 6.71 4.26 20160425 234717 6.70 4.27 20160425 234718 6.68 4.30 20160425 234719 6.68 4.32 20160425 234720 6.68 4.34 20160425 234721 6.70 4.37 20160425 234722 6.73 4.39 20160425 234723 6.78 4.42 20160425 234724 6.83 4.44 20160425 234725 6.90 4.47 20160425 234726 6.96 4.49 20160425 234727 7.06 4.52 20160425 234728 7.13 4.55 20160425 234729 7.32 4.58 20160425 234730 7.55 4.61 20160425 234731 7.76 4.64 20160425 234732 8.04 4.68 20160425 234733 8.28 4.71 20160425 234734 8.61 4.75 20160425 234735 8.97 4.79 20160425 234736 9.25 4.83 20160425 234737 9.64 4.87 20160425 234738 9.96 4.90 20160425 234739 10.38 4.95 20160425 234741 10.82 4.99 20160425 234742 11.17 5.03 20160425 234743 11.63 5.08 20160425 234744 11.84 5.11 20160425 234745 12.02 5.15 20160425 234746 12.23 5.18 20160425 234747 12.41 5.22 20160425 234748 12.63 5.25 20160425 234749 12.85 5.29 20160425 234750 13.02 5.33 20160425 234751 13.23 5.37 20160425 234752 13.44 5.41 20160425 234753 13.61 5.44 20160425 234754 13.82 5.48 20160425 234755 14.03 5.52 20160425 234756 14.24 5.56 20160425 234757 14.35 5.60 20160425 234758 14.28 5.61 20160425 234759 14.20 5.62 20160425 234800 14.17 5.64 20160425 234801 14.09 5.66 20160425 234802 14.01 5.67 20160425 234803 13.97 5.68 20160425 234804 13.89 5.70 20160425 234805 13.80 5.71 20160425 234806 13.70 5.72 20160425 234807 13.64 5.74 20160425 234808 13.55 5.75 20160425 234809 13.47 5.76 20160425 234810 13.40 5.78 20160425 234811 13.32 5.79 20160425 234812 13.20 5.81 20160425 234813 13.07 5.82 20160425 234814 12.95 5.84 20160425 234815 12.87 5.85 20160425 234816 12.76 5.87 20160425 234817 12.65 5.88 20160425 234818 12.55 5.90 20160425 234819 12.48 5.91 20160425 234820 12.38 5.93 20160425 234821 12.27 5.94 20160425 234822 12.17 5.95 20160425 234823 12.06 5.96 20160425 234824 12.01 5.98 20160425 234825 11.93 6.00 20160425 234826 11.85 6.02 20160425 234827 11.79 6.04 20160425 234828 11.73 6.05 20160425 234829 11.69 6.07 20160425 234830 11.64 6.09 20160425 234832 11.58 6.11 20160425 234833 11.53 6.12 20160425 234834 11.48 6.14 20160425 234835 11.43 6.16 20160425 234836 11.40 6.17 20160425 234837 11.36 6.19 20160425 234838 11.31 6.21 20160425 234839 11.28 6.23 20160425 234840 11.25 6.25 20160425 234841 11.23 6.27 20160425 234842 11.22 6.29 20160425 234843 11.22 6.30 20160425 234844 11.21 6.32 20160425 234845 11.19 6.34 20160425 234846 11.17 6.36 20160425 234847 11.15 6.37 20160425 234848 11.13 6.39 20160425 234849 11.12 6.41 20160425 234850 11.11 6.42 20160425 234851 11.16 6.44 20160425 234852 11.24 6.46 20160425 234853 11.31 6.48 20160425 234854 11.39 6.50 20160425 234855 11.47 6.52 20160425 234856 11.56 6.53 20160425 234857 11.65 6.55 20160425 234858 11.75 6.57 20160425 234859 11.86 6.59 20160425 234900 11.98 6.61 20160425 234901 12.09 6.63 20160425 234902 12.18 6.64 20160425 234903 12.28 6.66 20160425 234904 12.34 6.68 20160425 234905 12.39 6.69 20160425 234906 12.45 6.71 20160425 234907 12.51 6.72 20160425 234908 12.57 6.74 20160425 234909 12.63 6.75 20160425 234910 12.68 6.77 20160425 234911 12.72 6.78 20160425 234912 12.77 6.79 20160425 234913 12.81 6.80 20160425 234914 12.87 6.82 20160425 234915 12.92 6.83 20160425 234916 12.98 6.84 20160425 234917 13.04 6.85 20160425 234918 13.09 6.86 20160425 234919 13.13 6.87 20160425 234920 13.15 6.87 20160425 234921 13.17 6.88 20160425 234923 13.18 6.89 20160425 234924 13.19 6.89 20160425 234925 13.19 6.90 20160425 234926 13.18 6.90 20160425 234927 13.17 6.91 20160425 234928 13.15 6.91 20160425 234929 13.13 6.91 20160425 234930 13.10 6.91 20160425 234931 13.08 6.92 20160425 234932 13.07 6.92 20160425 234933 13.06 6.92 20160425 234934 13.06 6.93 20160425 234935 13.06 6.93 20160425 234936 13.08 6.93 20160425 234937 13.09 6.93 20160425 234938 13.11 6.93 20160425 234939 13.15 6.93 20160425 234940 13.19 6.93 20160425 234941 13.26 6.94 20160425 234942 13.34 6.94 20160425 234943 13.43 6.94 20160425 234944 13.51 6.94 20160425 234945 13.58 6.94 20160425 234946 13.63 6.94 20160425 234947 13.64 6.93 20160425 234948 13.66 6.93 20160425 234949 13.66 6.93 20160425 234950 13.67 6.92 20160425 234951 13.67 6.92 20160425 234952 13.67 6.91 20160425 234953 13.67 6.90 20160425 234954 13.64 6.89 20160425 234955 13.56 6.88 20160425 234956 13.48 6.86 20160425 234957 13.38 6.85 20160425 234958 13.30 6.83 20160425 234959 13.23 6.82 20160425 235000 13.15 6.80 20160425 235001 13.08 6.78 20160425 235002 13.02 6.77 20160425 235003 12.95 6.75 20160425 235004 12.89 6.73 20160425 235005 12.80 6.72 20160425 235006 12.70 6.70 20160425 235007 12.59 6.68 20160425 235008 12.50 6.67 20160425 235009 12.43 6.65 20160425 235010 12.37 6.63 20160425 235011 12.32 6.61 20160425 235013 12.28 6.60 20160425 235014 12.27 6.58 20160425 235015 12.26 6.56 20160425 235016 12.26 6.55 20160425 235017 12.27 6.53 20160425 235018 12.27 6.51 20160425 235019 12.29 6.50 20160425 235020 12.30 6.48 20160425 235021 12.31 6.46 20160425 235022 12.33 6.45 20160425 235023 12.35 6.43 20160425 235024 12.38 6.42 20160425 235025 12.43 6.40 20160425 235026 12.48 6.39 20160425 235027 12.52 6.37 20160425 235028 12.57 6.36 20160425 235029 12.62 6.34 20160425 235030 12.68 6.32 20160425 235031 12.72 6.31 20160425 235032 12.80 6.29 20160425 235033 12.87 6.28 20160425 235034 12.94 6.27 20160425 235035 13.01 6.26 20160425 235036 13.04 6.24 20160425 235037 13.06 6.23 20160425 235038 13.08 6.22 20160425 235039 13.10 6.21 20160425 235040 13.12 6.19 20160425 235041 13.13 6.18 20160425 235042 13.13 6.16 20160425 235043 13.13 6.15 20160425 235044 13.00 6.13 20160425 235045 12.83 6.12 20160425 235046 12.71 6.10 20160425 235047 12.58 6.09 20160425 235048 12.46 6.07 20160425 235049 12.32 6.05 20160425 235050 12.21 6.04 20160425 235051 12.10 6.02 20160425 235052 11.98 6.01 20160425 235053 11.86 5.99 20160425 235054 11.75 5.97 20160425 235055 11.67 5.96 20160425 235056 11.72 5.95 20160425 235057 11.79 5.95 20160425 235059 11.89 5.93 20160425 235100 11.94 5.93 20160425 235101 11.99 5.92 20160425 235102 12.03 5.91 20160425 235104 12.07 5.91 20160425 235105 12.10 5.90 20160425 235106 12.14 5.89 20160425 235107 12.15 5.88 20160425 235108 12.20 5.88 20160425 235109 12.29 5.88 20160425 235110 12.36 5.88 20160425 235111 12.44 5.88 20160425 235112 12.51 5.88 20160425 235113 12.62 5.88 20160425 235114 12.69 5.88 20160425 235115 12.76 5.88 20160425 235116 12.86 5.88 20160425 235117 12.93 5.88 20160425 235118 12.98 5.88 20160425 235119 13.05 5.88 20160425 235120 13.08 5.88 20160425 235121 13.13 5.89 20160425 235122 13.18 5.89 20160425 235123 13.28 5.90 20160425 235124 13.34 5.90 20160425 235125 13.42 5.90 20160425 235126 13.53 5.91 20160425 235127 13.63 5.92 20160425 235128 13.72 5.92 20160425 235129 13.85 5.93 20160425 235130 13.91 5.93 20160425 235131 13.98 5.94 20160425 235132 14.02 5.94 20160425 235133 14.06 5.95 20160425 235134 14.09 5.96 20160425 235135 14.17 5.97 20160425 235136 14.22 5.97 20160425 235137 14.28 5.98 20160425 235138 14.37 5.99 20160425 235139 14.44 6.00 20160425 235140 14.52 6.01 20160425 235141 14.60 6.02 20160425 235142 14.66 6.03 20160425 235143 14.65 6.03 20160425 235144 14.65 6.04 20160425 235145 14.65 6.04 20160425 235146 14.64 6.05 20160425 235147 14.64 6.05 20160425 235148 14.65 6.06 20160425 235149 14.66 6.07 20160425 235150 14.68 6.07 20160425 235151 14.70 6.08 20160425 235152 14.74 6.09 20160425 235154 14.78 6.10 20160425 235155 14.80 6.10 20160425 235156 14.76 6.10 20160425 235157 14.72 6.10 20160425 235158 14.67 6.10 20160425 235159 14.63 6.10 20160425 235200 14.60 6.10 20160425 235201 14.56 6.10 20160425 235202 14.52 6.10 20160425 235203 14.49 6.10 20160425 235204 14.46 6.10 20160425 235205 14.44 6.10 20160425 235206 14.43 6.10 20160425 235207 14.47 6.11 20160425 235208 14.50 6.11 20160425 235209 14.52 6.11 20160425 235210 14.54 6.12 20160425 235211 14.55 6.12 20160425 235212 14.55 6.12 20160425 235213 14.55 6.12 20160425 235214 14.53 6.12 20160425 235215 14.51 6.12 20160425 235216 14.49 6.12 20160425 235217 14.48 6.12 20160425 235218 14.53 6.12 20160425 235219 14.60 6.13 20160425 235220 14.68 6.13 20160425 235221 14.74 6.13 20160425 235223 14.86 6.13 20160425 235224 14.90 6.13 20160425 235225 14.96 6.13 20160425 235226 15.00 6.13 20160425 235227 15.05 6.13 20160425 235228 15.08 6.12 20160425 235229 15.11 6.12 20160425 235230 15.08 6.11 20160425 235231 15.06 6.11 20160425 235232 15.02 6.10 20160425 235233 14.99 6.09 20160425 235234 14.96 6.09 20160425 235235 14.93 6.08 20160425 235236 14.89 6.07 20160425 235237 14.85 6.07 20160425 235238 14.81 6.06 20160425 235239 14.77 6.05 20160425 235240 14.73 6.04 20160425 235241 14.71 6.04 20160425 235242 14.68 6.03 20160425 235243 14.66 6.02 20160425 235245 14.63 6.02 20160425 235246 14.60 6.01 20160425 235247 14.57 6.00 20160425 235248 14.53 6.00 20160425 235249 14.49 5.99 20160425 235250 14.45 5.98 20160425 235251 14.42 5.98 20160425 235252 14.38 5.97 20160425 235253 14.27 5.95 20160425 235254 14.14 5.93 20160425 235255 14.05 5.91 20160425 235256 13.95 5.89 20160425 235257 13.86 5.87 20160425 235258 13.75 5.84 20160425 235259 13.65 5.83 20160425 235300 13.52 5.80 20160425 235301 13.40 5.78 20160425 235303 13.13 5.73 20160425 235304 13.15 5.70 20160425 235305 13.22 5.69 20160425 235306 13.31 5.67 20160425 235307 13.40 5.65 20160425 235308 13.52 5.64 20160425 235309 13.62 5.63 20160425 235310 13.75 5.62 20160425 235311 13.84 5.62 20160425 235312 13.95 5.61 20160425 235313 14.04 5.60 20160425 235314 14.15 5.60 20160425 235315 14.16 5.60 20160425 235316 14.16 5.60 20160425 235317 14.15 5.60 20160425 235318 14.14 5.60 20160425 235319 14.12 5.60 20160425 235320 14.11 5.60 20160425 235321 14.07 5.60 20160425 235322 14.05 5.60 20160425 235323 14.00 5.60 20160425 235324 13.96 5.60 20160425 235325 13.92 5.60 20160425 235326 13.86 5.59 20160425 235327 13.80 5.59 20160425 235328 13.76 5.59 20160425 235329 13.70 5.58 20160425 235330 13.65 5.57 20160425 235331 13.62 5.57 20160425 235332 13.58 5.57 20160425 235333 13.54 5.56 20160425 235334 13.52 5.56 20160425 235336 13.49 5.55 20160425 235337 13.45 5.55 20160425 235338 13.45 5.55 20160425 235339 13.43 5.55 20160425 235340 13.43 5.55 20160425 235341 13.43 5.55 20160425 235342 13.42 5.55 20160425 235343 13.43 5.55 20160425 235344 13.43 5.55 20160425 235345 13.44 5.55 20160425 235346 13.44 5.55 20160425 235347 13.45 5.55 20160425 235348 13.46 5.55 20160425 235349 13.46 5.55 20160425 235350 13.43 5.54 20160425 235351 13.38 5.53 20160425 235352 13.34 5.53 20160425 235353 13.28 5.52 20160425 235354 13.24 5.51 20160425 235355 13.18 5.50 20160425 235356 13.13 5.49 20160425 235357 13.06 5.47 20160425 235358 13.01 5.46 20160425 235359 12.94 5.45 20160425 235400 12.85 5.43 20160425 235401 12.73 5.41 20160425 235402 12.63 5.39 20160425 235403 12.50 5.36 20160425 235404 12.42 5.34 20160425 235405 12.36 5.31 20160425 235406 12.32 5.28 20160425 235407 12.29 5.26 20160425 235408 12.27 5.23 20160425 235409 12.26 5.20 20160425 235410 12.26 5.17 20160425 235411 12.33 5.15 20160425 235412 12.40 5.13 20160425 235413 12.49 5.11 20160425 235414 12.58 5.09 20160425 235415 12.66 5.07 20160425 235416 12.76 5.05 20160425 235417 12.84 5.04 20160425 235418 12.94 5.02 20160425 235419 13.05 5.00 20160425 235420 13.13 4.98 20160425 235421 13.22 4.96 20160425 235422 13.28 4.94 20160425 235423 13.34 4.93 20160425 235424 13.41 4.91 20160425 235426 13.47 4.89 20160425 235427 13.55 4.88 20160425 235428 13.63 4.86 20160425 235429 13.70 4.84 20160425 235430 13.79 4.83 20160425 235431 13.88 4.81 20160425 235432 13.98 4.80 20160425 235433 14.08 4.79 20160425 235434 14.09 4.76 20160425 235435 14.03 4.72 20160425 235436 13.97 4.69 20160425 235437 13.87 4.66 20160425 235438 13.79 4.63 20160425 235439 13.70 4.60 20160425 235440 13.60 4.57 20160425 235441 13.46 4.53 20160425 235442 13.35 4.50 20160425 235443 13.22 4.47 20160425 235444 13.06 4.43 20160425 235445 12.94 4.41 20160425 235446 12.82 4.38 20160425 235447 12.70 4.35 20160425 235449 12.43 4.29 20160425 235450 12.30 4.28 20160425 235451 12.17 4.26 20160425 235452 12.01 4.23 20160425 235453 11.90 4.22 20160425 235454 11.80 4.20 20160425 235455 11.71 4.19 20160425 235456 11.63 4.18 20160425 235457 11.53 4.17 20160425 235458 11.49 4.16 20160425 235459 11.45 4.15 20160425 235500 11.44 4.15 20160425 235501 11.44 4.14 20160425 235502 11.42 4.13 20160425 235503 11.46 4.13 20160425 235504 11.51 4.13 20160425 235505 11.57 4.13 20160425 235506 11.60 4.13 20160425 235507 11.62 4.13 20160425 235508 11.62 4.13 20160425 235509 11.63 4.13 20160425 235510 11.63 4.13 20160425 235511 11.63 4.13 20160425 235512 11.63 4.13 20160425 235513 11.62 4.12 20160425 235514 11.61 4.12 20160425 235515 11.59 4.12 20160425 235517 11.59 4.11 20160425 235518 11.60 4.10 20160425 235519 11.60 4.08 20160425 235520 11.60 4.07 20160425 235521 11.59 4.05 20160425 235522 11.57 4.03 20160425 235523 11.54 4.01 20160425 235524 11.51 3.99 20160425 235525 11.49 3.97 20160425 235526 11.46 3.94 20160425 235527 11.46 3.92 20160425 235528 11.47 3.90 20160425 235529 11.51 3.87 20160425 235530 11.55 3.85 20160425 235531 11.64 3.83 20160425 235532 11.76 3.81 20160425 235533 11.91 3.79 20160425 235534 12.09 3.77 20160425 235535 12.32 3.75 20160425 235538 13.25 3.70 20160425 235539 13.23 3.68 20160425 235540 13.18 3.65 20160425 235541 13.15 3.62 20160425 235542 13.11 3.59 20160425 235543 13.08 3.56 20160425 235544 13.05 3.53 20160425 235545 13.01 3.49 20160425 235546 12.97 3.45 20160425 235547 12.92 3.42 20160425 235548 12.86 3.38 20160425 235549 12.77 3.34 20160425 235550 12.65 3.30 20160425 235551 12.51 3.26 20160425 235552 12.37 3.22 20160425 235553 12.23 3.17 20160425 235554 12.11 3.13 20160425 235555 11.97 3.09 20160425 235556 11.84 3.05 20160425 235557 11.74 3.02 20160425 235558 11.62 2.98 20160425 235559 11.51 2.94 20160425 235600 11.43 2.91 20160425 235601 11.38 2.88 20160425 235602 11.31 2.85 20160425 235603 11.24 2.82 20160425 235604 11.17 2.80 20160425 235605 11.09 2.77 20160425 235607 11.00 2.74 20160425 235608 10.91 2.71 20160425 235609 10.83 2.69 20160425 235610 10.73 2.66 20160425 235611 10.62 2.63 20160425 235612 10.48 2.60 20160425 235613 10.37 2.57 20160425 235614 10.23 2.55 20160425 235615 10.09 2.52 20160425 235616 9.98 2.50 20160425 235617 9.85 2.48 20160425 235618 9.72 2.45 20160425 235619 9.59 2.43 20160425 235620 9.49 2.41 20160425 235621 9.37 2.38 20160425 235622 9.25 2.36 20160425 235623 9.14 2.34 20160425 235624 9.04 2.33 20160425 235625 8.93 2.31 20160425 235626 8.81 2.29 20160425 235627 8.70 2.27 20160425 235628 8.61 2.25 20160425 235629 8.50 2.23 20160425 235630 8.39 2.22 20160425 235631 8.30 2.20 20160425 235632 8.25 2.18 20160425 235633 8.20 2.17 20160425 235634 8.14 2.16 20160425 235635 8.08 2.15 20160425 235636 8.04 2.14 20160425 235637 7.99 2.12 20160425 235638 7.93 2.11 20160425 235639 7.87 2.10 20160425 235640 7.82 2.09 20160425 235641 7.77 2.07 20160425 235642 7.71 2.06 20160425 235643 7.66 2.05 20160425 235644 7.64 2.04 20160425 235645 7.61 2.03 20160425 235646 7.59 2.02 20160425 235647 7.57 2.01 20160425 235648 7.54 2.00 20160425 235649 7.51 1.99 20160425 235650 7.46 1.98 20160425 235651 7.41 1.97 20160425 235652 7.38 1.97 20160425 235653 7.33 1.96 20160425 235654 7.27 1.95 20160425 235655 7.21 1.94 20160425 235656 7.14 1.93 20160425 235658 7.08 1.92 20160425 235659 7.01 1.91 20160425 235700 6.93 1.90 20160425 235701 6.85 1.90 20160425 235702 6.78 1.89 20160425 235703 6.69 1.88 20160425 235704 6.61 1.88 20160425 235705 6.51 1.87 20160425 235706 6.41 1.87 20160425 235707 6.33 1.86 20160425 235708 6.23 1.86 20160425 235709 6.10 1.85 20160425 235710 5.98 1.85 20160425 235711 5.88 1.85 20160425 235712 5.76 1.84 20160425 235713 5.64 1.84 20160425 235714 5.53 1.84 20160425 235715 5.41 1.84 20160425 235716 5.31 1.84 20160425 235717 5.21 1.84 20160425 235718 5.10 1.84 20160425 235719 4.99 1.84 20160425 235720 4.91 1.84 20160425 235721 4.81 1.84 20160425 235722 4.70 1.84 20160425 235723 4.61 1.84 20160425 235724 4.52 1.84 20160425 235725 4.43 1.84 20160425 235726 4.34 1.84 20160425 235727 4.25 1.85 20160425 235728 4.18 1.85 20160425 235729 4.11 1.85 20160425 235730 4.05 1.86 20160425 235731 3.98 1.86 20160425 235732 3.92 1.86 20160425 235733 3.86 1.87 20160425 235734 3.81 1.87 20160425 235735 3.77 1.87 20160425 235736 3.72 1.88 20160425 235737 3.68 1.88 20160425 235738 3.63 1.89 20160425 235739 3.59 1.89 20160425 235740 3.55 1.90 20160425 235741 3.51 1.90 20160425 235742 3.47 1.91 20160425 235743 3.43 1.92 20160425 235744 3.39 1.92 20160425 235745 3.35 1.93 20160425 235746 3.32 1.93 20160425 235747 3.28 1.94 20160425 235749 3.25 1.94 20160425 235751 3.19 1.95 20160425 235752 3.17 1.96 20160425 235753 3.16 1.96 20160425 235754 3.15 1.97 20160425 235755 3.14 1.97 20160425 235756 3.14 1.98 20160425 235757 3.14 1.98 20160425 235758 3.15 1.99 20160425 235759 3.16 1.99 20160425 235800 3.19 2.00 20160425 235801 3.21 2.00 20160425 235802 3.24 2.01 20160425 235803 3.27 2.01 20160425 235804 3.31 2.02 20160425 235805 3.36 2.02 20160425 235806 3.41 2.03 20160425 235807 3.47 2.03 20160425 235808 3.52 2.04 20160425 235809 3.59 2.04 20160425 235810 3.66 2.05 20160425 235811 3.74 2.06 20160425 235812 3.81 2.06 20160425 235813 3.88 2.07 20160425 235814 3.96 2.08 20160425 235815 4.04 2.08 20160425 235816 4.12 2.09 20160425 235817 4.21 2.10 20160425 235818 4.29 2.10 20160425 235819 4.35 2.11 20160425 235820 4.41 2.11 20160425 235821 4.46 2.12 20160425 235822 4.51 2.13 20160425 235823 4.56 2.13 20160425 235824 4.61 2.14 20160425 235825 4.65 2.15 20160425 235826 4.71 2.15 20160425 235827 4.75 2.16 20160425 235828 4.80 2.16 20160425 235829 4.85 2.17 20160425 235830 4.90 2.17 20160425 235831 4.94 2.18 20160425 235832 4.99 2.19 20160425 235833 5.05 2.19 20160425 235834 5.10 2.20 20160425 235835 5.16 2.20 20160425 235836 5.21 2.21 20160425 235837 5.27 2.22 20160425 235839 5.33 2.22 20160425 235840 5.38 2.23 20160425 235841 5.46 2.24 20160425 235842 5.53 2.24 20160425 235843 5.61 2.25 20160425 235844 5.68 2.26 20160425 235845 5.75 2.26 20160425 235846 5.84 2.27 20160425 235847 5.92 2.28 20160425 235848 6.02 2.29 20160425 235849 6.10 2.29 20160425 235850 6.19 2.30 20160425 235851 6.27 2.31 20160425 235852 6.32 2.31 20160425 235853 6.39 2.32 20160425 235854 6.46 2.33 20160425 235855 6.52 2.34 20160425 235856 6.60 2.35 20160425 235857 6.66 2.36 20160425 235858 6.73 2.37 20160425 235859 6.79 2.38 20160425 235900 6.86 2.38 20160425 235901 6.93 2.39 20160425 235902 6.98 2.40 20160425 235903 7.04 2.41 20160425 235904 7.08 2.42 20160425 235905 7.13 2.42 20160425 235906 7.19 2.43 20160425 235907 7.24 2.44 20160425 235908 7.29 2.45 20160425 235909 7.35 2.45 20160425 235910 7.40 2.46 20160425 235911 7.45 2.47 20160425 235912 7.51 2.48 20160425 235913 7.56 2.48 20160425 235914 7.62 2.49 20160425 235915 7.68 2.50 20160425 235916 7.74 2.50 20160425 235917 7.80 2.51 20160425 235918 7.86 2.52 20160425 235919 7.92 2.52 20160425 235920 7.97 2.53 20160425 235921 8.04 2.54 20160425 235922 8.09 2.54 20160425 235923 8.13 2.55 20160425 235924 8.19 2.55 20160425 235925 8.23 2.56 20160425 235926 8.28 2.57 20160425 235927 8.34 2.57 20160425 235928 8.38 2.58 20160425 235930 8.42 2.59 20160425 235931 8.48 2.60 20160425 235932 8.53 2.60 20160425 235933 8.57 2.61 20160425 235934 8.61 2.61 20160425 235935 8.64 2.61 20160425 235936 8.66 2.61 20160425 235937 8.68 2.61 20160425 235938 8.71 2.62 20160425 235939 8.73 2.62 20160425 235940 8.74 2.62 20160425 235941 8.76 2.62 20160425 235942 8.76 2.62 20160425 235943 8.76 2.62 20160425 235944 8.71 2.62 20160425 235945 8.67 2.63 20160425 235946 8.62 2.63 20160425 235947 8.58 2.63 20160425 235948 8.54 2.63 20160425 235949 8.50 2.63 20160425 235950 8.47 2.63 20160425 235951 8.43 2.64 20160425 235952 8.40 2.64 20160425 235953 8.38 2.64 20160425 235954 8.43 2.65 20160425 235955 8.50 2.66 20160425 235956 8.59 2.67 20160425 235957 8.67 2.68 20160425 235958 8.75 2.69 20160425 235959 8.84 2.70 20160426 000000 8.94 2.71 20160426 000001 6.48 2.36 20160426 000002 17.67 2.68 20160426 000003 14.39 1.92 20160426 000004 15.00 1.97 20160426 000005 15.52 2.03 20160426 000006 16.01 2.10 20160426 000007 16.48 2.18 20160426 000008 17.03 2.26 20160426 000009 17.45 2.34 20160426 000010 7.38 2.40 20160426 000011 9.14 2.16 20160426 000012 6.01 1.72 20160426 000013 6.41 1.70 20160426 000014 6.76 1.28 20160426 000015 12.33 1.12 20160426 000016 13.94 1.13 20160426 000017 15.98 1.25 20160426 000018 19.62 1.68 20160426 000019 20.08 2.28 20160426 000021 18.07 3.15 20160426 000022 18.12 3.34 20160426 000023 17.88 3.39 20160426 000024 17.39 3.27 20160426 000025 17.09 3.31 20160426 000026 16.99 3.35 20160426 000027 16.93 3.38 20160426 000028 16.92 3.41 20160426 000029 16.93 3.45 20160426 000030 17.01 3.48 20160426 000031 17.14 3.50 20160426 000032 17.31 3.53 20160426 000033 17.48 3.55 20160426 000034 17.76 3.58 20160426 000035 18.07 3.61 20160426 000036 17.42 3.54 20160426 000037 16.69 3.47 20160426 000038 15.87 3.41 20160426 000039 14.96 3.33 20160426 000320 24.43 0.04 20160426 000321 27.03 -0.03 20160426 000322 29.80 -0.10 20160426 000323 32.72 -0.17 20160426 000324 35.77 -0.23 20160426 000325 38.93 -0.29 20160426 000327 41.43 -0.34 20160426 000328 44.81 -0.38 20160426 000329 48.30 -0.42 20160426 000330 51.91 -0.46 20160426 000331 54.45 -0.47 20160426 000332 52.34 -0.37 20160426 000333 50.49 -0.26 20160426 000334 48.61 -0.16 20160426 000335 46.87 -0.06 20160426 000336 44.89 0.07 20160426 000337 43.08 0.19 20160426 000338 41.44 0.31 20160426 000339 39.98 0.43 20160426 000340 38.70 0.54 20160426 000341 37.05 0.63 20160426 000342 33.36 0.63 20160426 000343 29.82 0.62 20160426 000344 26.46 0.60 20160426 000345 23.32 0.59 20160426 000346 20.66 0.57 20160426 000347 18.16 0.54 20160426 000348 16.14 0.51 20160426 000349 14.75 0.48 20160426 000350 14.13 0.44 20160426 000351 14.16 0.41 20160426 000352 13.91 0.43 20160426 000353 13.67 0.46 20160426 000354 13.44 0.49 20160426 000356 13.05 0.57 20160426 000357 13.04 0.62 20160426 000358 12.90 0.68 20160426 000400 12.66 0.79 20160426 000401 12.61 0.86 20160426 000402 11.22 0.97 20160426 000403 9.76 1.07 20160426 000404 8.25 1.17 20160426 000405 6.70 1.27 20160426 000406 5.16 1.36 20160426 000407 4.10 1.45 20160426 000408 2.99 1.54 20160426 000409 2.88 1.62 20160426 000410 3.95 1.70 20160426 000411 5.65 1.77 20160426 000412 4.70 1.88 20160426 000413 3.89 1.99 20160426 000414 3.42 2.11 20160426 000415 3.46 2.22 20160426 000417 3.83 2.34 20160426 000418 4.94 2.46 20160426 000419 6.27 2.58 20160426 000420 7.74 2.70 20160426 000421 9.31 2.83 20160426 000422 10.97 2.95 20160426 000423 11.58 2.98 20160426 000424 12.19 3.01 20160426 000425 12.85 3.03 20160426 000426 13.46 3.05 20160426 000427 14.09 3.07 20160426 000428 14.72 3.09 20160426 000429 15.37 3.09 20160426 000430 16.05 3.07 20160426 000431 16.76 3.06 20160426 000432 17.47 3.04 20160426 000433 16.87 2.89 20160426 000434 16.19 2.73 20160426 000435 15.53 2.57 20160426 000436 14.89 2.42 20160426 000437 14.26 2.27 20160426 000438 13.65 2.12 20160426 000439 13.06 1.98 20160426 000440 12.48 1.84 20160426 000441 11.97 1.72 20160426 000442 11.42 1.59 20160426 000443 10.72 1.48 20160426 000444 10.03 1.38 20160426 000445 9.37 1.28 20160426 000446 8.73 1.18 20160426 000447 8.12 1.08 20160426 000448 7.53 0.98 20160426 000449 7.09 0.91 20160426 000450 6.56 0.81 20160426 000451 6.08 0.72 20160426 000452 5.64 0.62 20160426 000453 5.46 0.62 20160426 000454 5.32 0.64 20160426 000455 5.16 0.67 20160426 000456 5.01 0.70 20160426 000457 4.90 0.72 20160426 000458 4.82 0.74 20160426 000459 4.77 0.76 20160426 000500 4.75 0.78 20160426 000501 4.77 0.80 20160426 000502 4.81 0.82 20160426 000503 4.91 0.84 20160426 000504 5.06 0.84 20160426 000505 5.20 0.85 20160426 000506 5.33 0.86 20160426 000508 5.45 0.87 20160426 000509 5.57 0.88 20160426 000510 5.68 0.90 20160426 000511 5.79 0.91 20160426 000512 5.90 0.93 20160426 000513 6.02 0.94 20160426 000514 5.92 0.94 20160426 000515 5.80 0.92 20160426 000516 5.70 0.90 20160426 000517 5.61 0.89 20160426 000518 5.55 0.88 20160426 000519 5.51 0.86 20160426 000520 5.50 0.85 20160426 000521 5.52 0.84 20160426 000522 5.55 0.83 20160426 000523 5.56 0.82 20160426 000524 5.70 0.85 20160426 000525 5.81 0.90 20160426 000526 5.90 0.94 20160426 000527 5.99 0.98 20160426 000528 6.07 1.01 20160426 000529 6.18 1.04 20160426 000530 6.24 1.07 20160426 000531 6.30 1.09 20160426 000532 6.35 1.12 20160426 000533 6.38 1.13 20160426 000534 6.41 1.12 20160426 000535 6.50 1.12 20160426 000536 6.50 1.10 20160426 000537 6.49 1.09 20160426 000538 6.46 1.08 20160426 000539 6.41 1.06 20160426 000540 6.34 1.05 20160426 000541 6.35 1.04 20160426 000542 6.25 1.03 20160426 000544 6.04 1.00 20160426 000545 5.99 0.99 20160426 000546 5.99 0.98 20160426 000547 6.09 0.97 20160426 000548 6.15 0.96 20160426 000549 6.24 0.95 20160426 000550 6.38 0.94 20160426 000551 6.58 0.93 20160426 000552 6.82 0.93 20160426 000553 7.03 0.93 20160426 000554 7.05 0.94 20160426 000555 7.05 0.96 20160426 000556 7.08 0.98 20160426 000557 7.12 1.01 20160426 000559 7.19 1.03 20160426 000600 7.27 1.05 20160426 000601 7.36 1.07 20160426 000602 7.46 1.09 20160426 000603 7.56 1.11 20160426 000604 7.69 1.13 20160426 000605 7.80 1.14 20160426 000606 7.91 1.15 20160426 000607 8.02 1.15 20160426 000608 8.14 1.15 20160426 000609 8.26 1.15 20160426 000610 8.42 1.16 20160426 000611 8.57 1.15 20160426 000612 8.74 1.15 20160426 000613 8.93 1.14 20160426 000614 9.15 1.14 20160426 000615 9.03 1.11 20160426 000616 8.84 1.07 20160426 000617 8.67 1.03 20160426 000618 8.53 0.98 20160426 000619 8.42 0.94 20160426 000620 8.33 0.91 20160426 000621 8.23 0.87 20160426 000622 8.14 0.84 20160426 000623 8.04 0.81 20160426 000624 7.93 0.77 20160426 000625 7.40 0.78 20160426 000626 6.87 0.79 20160426 000627 6.35 0.80 20160426 000628 5.90 0.81 20160426 000629 5.50 0.82 20160426 000630 5.16 0.84 20160426 000631 4.82 0.85 20160426 000632 4.56 0.86 20160426 000633 4.34 0.87 20160426 000634 4.17 0.88 20160426 000635 4.30 0.88 20160426 000636 4.43 0.87 20160426 000637 4.64 0.86 20160426 000638 4.85 0.85 20160426 000639 5.06 0.84 20160426 000640 5.26 0.83 20160426 000641 5.41 0.82 20160426 000642 5.60 0.80 20160426 000643 5.79 0.79 20160426 000644 5.97 0.78 20160426 000645 5.98 0.77 20160426 000646 5.91 0.76 20160426 000647 5.87 0.75 20160426 000649 5.64 0.74 20160426 000650 5.46 0.72 20160426 000651 5.31 0.71 20160426 000652 5.25 0.70 20160426 000653 5.17 0.69 20160426 000654 5.14 0.68 20160426 000655 5.14 0.68 20160426 000656 4.96 0.69 20160426 000657 4.72 0.71 20160426 000658 4.43 0.72 20160426 000659 4.09 0.74 20160426 000700 3.72 0.75 20160426 000701 3.31 0.77 20160426 000702 2.95 0.78 20160426 000703 2.48 0.80 20160426 000704 2.00 0.81 20160426 000705 1.51 0.82 20160426 000706 1.34 0.82 20160426 000707 1.34 0.82 20160426 000708 1.27 0.81 20160426 000709 1.22 0.81 20160426 000710 1.20 0.80 20160426 000711 1.20 0.80 20160426 000712 1.32 0.80 20160426 000713 1.39 0.79 20160426 000714 1.51 0.79 20160426 000715 1.66 0.78 20160426 000716 1.66 0.78 20160426 000717 1.59 0.78 20160426 000718 1.53 0.78 20160426 000719 1.47 0.78 20160426 000720 1.41 0.78 20160426 000721 1.38 0.78 20160426 000722 1.33 0.78 20160426 000723 1.28 0.78 20160426 000724 1.24 0.78 20160426 000725 1.21 0.78 20160426 000726 1.07 0.79 20160426 000727 0.91 0.80 20160426 000728 0.77 0.80 20160426 000729 0.64 0.81 20160426 000730 0.55 0.81 20160426 000731 0.47 0.82 20160426 000732 0.46 0.82 20160426 000733 0.50 0.82 20160426 000734 0.59 0.81 20160426 000735 0.71 0.81 20160426 000736 0.81 0.79 20160426 000737 0.87 0.78 20160426 000742 1.03 0.72 20160426 000743 1.05 0.71 20160426 000744 1.06 0.70 20160426 000745 1.02 0.69 20160426 000746 0.98 0.69 20160426 000747 0.93 0.69 20160426 000751 1.59 0.68 20160426 000752 1.79 0.68 20160426 000753 1.98 0.68 20160426 000755 2.32 0.68 20160426 000800 1.87 0.77 20160426 000801 1.73 0.79 20160426 000803 1.56 0.84 20160426 000808 1.85 0.88 20160426 000809 1.81 0.86 20160426 000810 1.78 0.84 20160426 000811 1.72 0.82 20160426 000812 1.64 0.80 20160426 000813 1.47 0.78 20160426 000814 1.31 0.76 20160426 000815 1.15 0.74 20160426 000816 1.06 0.72 20160426 000817 0.90 0.73 20160426 000818 0.86 0.76 20160426 000819 1.03 0.79 20160426 000820 1.34 0.82 20160426 000821 1.74 0.85 20160426 000822 2.17 0.87 20160426 000823 2.57 0.90 20160426 000824 3.05 0.93 20160426 000825 3.55 0.95 20160426 000826 4.06 0.98 20160426 000827 4.31 0.96 20160426 000828 4.38 0.93 20160426 000830 4.49 0.90 20160426 000831 4.56 0.88 20160426 000832 4.59 0.85 20160426 000833 4.56 0.82 20160426 000834 4.54 0.79 20160426 000838 3.80 0.69 20160426 000839 3.24 0.67 20160426 000840 2.66 0.65 20160426 000841 2.05 0.63 20160426 000842 1.48 0.61 20160426 000844 0.56 0.59 20160426 000845 0.67 0.58 20160426 000846 1.11 0.57 20160426 000848 2.19 0.59 20160426 000849 2.84 0.61 20160426 000850 3.55 0.64 20160426 000851 4.30 0.66 20160426 000852 5.03 0.68 20160426 000853 5.87 0.70 20160426 000854 6.75 0.71 20160426 000855 7.68 0.73 20160426 000858 9.91 0.77 20160426 000859 10.03 0.79 20160426 000900 10.09 0.82 20160426 000901 10.03 0.84 20160426 000902 9.98 0.86 20160426 000903 9.87 0.88 20160426 000904 9.69 0.91 20160426 000905 9.45 0.93 20160426 000906 9.19 0.95 20160426 000907 8.84 0.97 20160426 000908 7.47 0.95 20160426 000909 5.80 0.92 20160426 000910 4.20 0.89 20160426 000911 2.40 0.86 20160426 000912 0.71 0.83 20160426 000913 1.12 0.79 20160426 000914 2.73 0.76 20160426 000915 4.23 0.74 20160426 000916 5.76 0.71 20160426 000917 7.24 0.68 20160426 000918 7.02 0.68 20160426 000919 6.39 0.68 20160426 000921 5.71 0.67 20160426 000922 5.07 0.67 20160426 000923 4.45 0.67 20160426 000924 3.84 0.66 20160426 000925 3.30 0.66 20160426 000926 2.84 0.66 20160426 000927 2.58 0.65 20160426 000928 2.58 0.65 20160426 000929 2.60 0.65 20160426 000930 2.60 0.65 20160426 000931 2.64 0.64 20160426 000932 2.72 0.64 20160426 000933 2.83 0.64 20160426 000934 3.00 0.64 20160426 000935 3.16 0.64 20160426 000942 3.34 0.68 20160426 000943 3.34 0.69 20160426 000944 3.40 0.70 20160426 000945 3.49 0.70 20160426 000946 3.65 0.70 20160426 000947 3.85 0.71 20160426 000948 4.06 0.70 20160426 000949 4.53 0.70 20160426 000950 5.06 0.70 20160426 000951 5.61 0.70 20160426 000952 6.16 0.69 20160426 000953 6.72 0.69 20160426 000954 7.25 0.69 20160426 000955 7.81 0.68 20160426 000956 8.37 0.68 20160426 000957 8.93 0.68 20160426 000958 9.49 0.67 20160426 000959 9.31 0.67 20160426 001001 3.02 0.69 20160426 001002 3.01 0.68 20160426 001003 2.98 0.68 20160426 001004 2.93 0.68 20160426 001005 2.87 0.68 20160426 001006 2.80 0.68 20160426 001007 2.71 0.68 20160426 001008 2.62 0.68 20160426 001009 2.57 0.69 20160426 001010 2.53 0.71 20160426 001012 2.50 0.73 20160426 001013 2.47 0.74 20160426 001014 2.45 0.76 20160426 001015 2.43 0.78 20160426 001016 2.42 0.80 20160426 001017 2.41 0.82 20160426 001018 2.41 0.85 20160426 001019 2.41 0.87 20160426 001020 2.43 0.86 20160426 001021 2.46 0.85 20160426 001022 2.49 0.83 20160426 001023 2.53 0.81 20160426 001024 2.58 0.79 20160426 001025 2.63 0.77 20160426 001026 2.67 0.75 20160426 001027 2.74 0.73 20160426 001028 2.82 0.71 20160426 001029 2.92 0.69 20160426 001030 3.02 0.69 20160426 001031 3.09 0.70 20160426 001032 3.18 0.71 20160426 001033 3.27 0.73 20160426 001034 3.35 0.74 20160426 001035 3.42 0.75 20160426 001036 3.49 0.76 20160426 001037 3.57 0.77 20160426 001038 3.66 0.77 20160426 001039 3.74 0.78 20160426 001040 3.76 0.77 20160426 001041 3.75 0.77 20160426 001042 3.76 0.77 20160426 001043 3.75 0.77 20160426 001044 3.74 0.77 20160426 001045 3.73 0.77 20160426 001046 3.71 0.77 20160426 001047 3.68 0.77 20160426 001049 3.63 0.78 20160426 001050 3.63 0.77 20160426 001051 3.64 0.76 20160426 001052 3.64 0.76 20160426 001053 3.65 0.76 20160426 001054 3.65 0.75 20160426 001055 3.66 0.76 20160426 001056 3.66 0.76 20160426 001057 3.66 0.76 20160426 001058 3.66 0.77 20160426 001059 3.66 0.77 20160426 001100 4.54 0.69 20160426 001102 4.54 0.70 20160426 001103 4.54 0.71 20160426 001104 4.52 0.72 20160426 001105 4.52 0.72 20160426 001106 4.51 0.72 20160426 001107 4.49 0.72 20160426 001108 4.48 0.72 20160426 001110 4.44 0.72 20160426 001111 4.41 0.71 20160426 001112 4.38 0.70 20160426 001116 4.37 0.68 20160426 001117 4.40 0.68 20160426 001118 4.44 0.68 20160426 001119 4.49 0.68 20160426 001120 4.56 0.68 20160426 001121 4.68 0.69 20160426 001122 4.78 0.70 20160426 001123 4.91 0.71 20160426 001124 5.04 0.72 20160426 001125 5.18 0.72 20160426 001127 5.44 0.73 20160426 001128 5.55 0.73 20160426 001141 5.48 0.77 20160426 001142 5.32 0.76 20160426 001143 5.15 0.75 20160426 001144 4.98 0.75 20160426 001145 4.82 0.74 20160426 001146 4.66 0.73 20160426 001147 4.52 0.72 20160426 001148 4.38 0.71 20160426 001153 3.98 0.69 20160426 001154 3.96 0.69 20160426 001155 3.94 0.70 20160426 001156 3.93 0.71 20160426 001158 3.94 0.73 20160426 001159 3.95 0.75 20160426 001202 4.03 0.75 20160426 001205 2.72 0.76 20160426 001206 2.74 0.75 20160426 001207 2.76 0.75 20160426 001208 2.78 0.74 20160426 001214 2.73 0.73 20160426 001216 2.61 0.74 20160426 001217 2.54 0.74 20160426 001218 2.46 0.75 20160426 001219 2.38 0.76 20160426 001220 2.28 0.77 20160426 001222 2.11 0.78 20160426 001223 2.12 0.78 20160426 001225 2.14 0.78 20160426 001227 2.21 0.78 20160426 001228 2.31 0.78 20160426 001229 2.42 0.77 20160426 001230 2.54 0.77 20160426 001231 2.68 0.77 20160426 001232 2.84 0.77 20160426 001233 3.06 0.75 20160426 001234 3.26 0.74 20160426 001235 3.41 0.73 20160426 001236 3.59 0.72 20160426 001237 3.75 0.70 20160426 001238 3.89 0.69 20160426 001239 4.02 0.68 20160426 001240 4.14 0.66 20160426 001241 4.25 0.65 20160426 001242 4.36 0.64 20160426 001243 4.54 0.66 20160426 001244 4.70 0.67 20160426 001245 4.87 0.68 20160426 001246 5.03 0.69 20160426 001247 5.16 0.70 20160426 001248 5.31 0.72 20160426 001249 5.45 0.73 20160426 001250 5.59 0.74 20160426 001251 5.72 0.76 20160426 001252 5.85 0.77 20160426 001253 6.00 0.79 20160426 001254 6.17 0.80 20160426 001255 6.34 0.82 20160426 001256 6.50 0.84 20160426 001257 6.65 0.86 20160426 001258 6.79 0.88 20160426 001259 6.92 0.89 20160426 001300 6.69 0.81 20160426 001301 6.76 0.81 20160426 001302 6.82 0.82 20160426 001304 6.89 0.83 20160426 001305 6.94 0.84 20160426 001306 6.99 0.85 20160426 001307 7.04 0.86 20160426 001308 7.08 0.88 20160426 001309 7.11 0.89 20160426 001310 7.14 0.91 20160426 001311 7.16 0.93 20160426 001312 7.17 0.94 20160426 001313 7.17 0.96 20160426 001314 7.08 0.96 20160426 001315 7.00 0.95 20160426 001316 6.92 0.94 20160426 001317 6.86 0.93 20160426 001318 6.80 0.92 20160426 001319 6.74 0.91 20160426 001320 6.69 0.90 20160426 001321 6.68 0.88 20160426 001322 6.67 0.86 20160426 001323 6.66 0.85 20160426 001324 6.78 0.83 20160426 001325 6.93 0.83 20160426 001326 7.08 0.82 20160426 001327 7.22 0.82 20160426 001328 7.36 0.83 20160426 001329 7.49 0.83 20160426 001330 7.61 0.84 20160426 001331 7.73 0.85 20160426 001332 7.85 0.87 20160426 001333 7.95 0.89 20160426 001334 8.08 0.90 20160426 001335 8.21 0.91 20160426 001336 8.36 0.92 20160426 001337 8.51 0.93 20160426 001338 8.66 0.94 20160426 001339 8.82 0.94 20160426 001340 8.99 0.94 20160426 001341 9.16 0.94 20160426 001342 9.34 0.93 20160426 001343 9.52 0.93 20160426 001344 9.39 0.93 20160426 001345 9.16 0.94 20160426 001346 8.93 0.94 20160426 001347 8.71 0.95 20160426 001348 8.53 0.95 20160426 001349 8.38 0.96 20160426 001350 8.26 0.97 20160426 001351 8.18 0.97 20160426 001352 8.11 0.98 20160426 001354 8.09 0.98 20160426 001355 8.20 0.99 20160426 001356 8.38 1.00 20160426 001357 8.55 1.01 20160426 001358 8.70 1.02 20160426 001359 8.84 1.03 20160426 001400 8.97 1.04 20160426 001401 9.08 1.04 20160426 001402 9.17 1.05 20160426 001403 9.26 1.18 20160426 001404 9.34 1.20 20160426 001405 9.41 1.22 20160426 001406 9.47 1.22 20160426 001407 9.54 1.23 20160426 001408 9.60 1.24 20160426 001409 9.65 1.25 20160426 001410 9.71 1.27 20160426 001411 9.76 1.28 20160426 001412 9.81 1.29 20160426 001413 9.86 1.30 20160426 001414 9.90 1.30 20160426 001415 9.88 1.29 20160426 001416 9.80 1.28 20160426 001417 9.72 1.27 20160426 001418 9.65 1.26 20160426 001419 9.56 1.26 20160426 001420 9.48 1.25 20160426 001421 9.40 1.24 20160426 001422 9.31 1.24 20160426 001423 9.23 1.24 20160426 001424 9.14 1.23 20160426 001425 8.98 1.23 20160426 001426 8.73 1.22 20160426 001427 8.47 1.20 20160426 001428 8.22 1.19 20160426 001429 7.97 1.18 20160426 001430 7.71 1.17 20160426 001431 7.46 1.15 20160426 001432 7.21 1.14 20160426 001433 6.96 1.13 20160426 001434 6.71 1.11 20160426 001435 6.53 1.10 20160426 001436 6.42 1.10 20160426 001437 6.29 1.10 20160426 001438 6.28 1.11 20160426 001439 6.26 1.11 20160426 001440 6.23 1.12 20160426 001441 6.18 1.12 20160426 001442 6.13 1.12 20160426 001443 6.06 1.12 20160426 001445 5.98 1.11 20160426 001446 5.92 1.10 20160426 001447 5.98 1.07 20160426 001448 6.01 1.03 20160426 001449 6.00 1.00 20160426 001450 5.97 0.97 20160426 001451 5.91 0.94 20160426 001452 5.81 0.92 20160426 001453 5.68 0.90 20160426 001454 5.53 0.89 20160426 001455 5.34 0.87 20160426 001456 5.05 0.86 20160426 001457 4.94 0.84 20160426 001458 4.85 0.81 20160426 001459 4.78 0.78 20160426 001500 5.99 0.74 20160426 001501 6.08 0.71 20160426 001502 6.16 0.68 20160426 001503 6.31 0.64 20160426 001504 6.52 0.61 20160426 001505 6.70 0.58 20160426 001506 6.86 0.55 20160426 001507 7.35 0.56 20160426 001508 7.83 0.57 20160426 001509 8.30 0.58 20160426 001510 8.62 0.59 20160426 001511 9.05 0.60 20160426 001512 9.46 0.61 20160426 001513 9.85 0.61 20160426 001514 10.11 0.61 20160426 001515 10.45 0.62 20160426 001516 10.76 0.61 20160426 001517 10.78 0.59 20160426 001518 10.73 0.56 20160426 001519 10.68 0.53 20160426 001520 10.63 0.50 20160426 001521 10.59 0.48 20160426 001522 10.55 0.45 20160426 001523 10.51 0.42 20160426 001524 10.48 0.39 20160426 001525 10.41 0.38 20160426 001526 10.39 0.35 20160426 001527 11.07 0.37 20160426 001528 12.45 0.41 20160426 001529 13.83 0.45 20160426 001530 15.20 0.49 20160426 001531 16.56 0.53 20160426 001532 17.91 0.56 20160426 001533 19.24 0.59 20160426 001534 20.55 0.62 20160426 001536 21.84 0.65 20160426 001537 23.11 0.68 20160426 001538 22.76 0.69 20160426 001539 21.80 0.70 20160426 001540 20.78 0.71 20160426 001541 19.88 0.71 20160426 001542 19.14 0.72 20160426 001543 18.56 0.73 20160426 001544 18.16 0.73 20160426 001545 17.95 0.74 20160426 001546 17.94 0.74 20160426 001547 18.18 0.74 20160426 001552 16.37 0.76 20160426 001553 15.82 0.76 20160426 001554 15.42 0.77 20160426 001555 15.12 0.77 20160426 001556 15.05 0.76 20160426 001557 15.13 0.76 20160426 001558 15.28 0.76 20160426 001559 15.17 0.75 20160426 001600 15.09 0.74 20160426 001601 15.02 0.74 20160426 001602 17.60 0.74 20160426 001603 17.91 0.73 20160426 001604 18.20 0.71 20160426 001605 18.55 0.69 20160426 001606 18.93 0.67 20160426 001607 19.33 0.65 20160426 001608 19.82 0.62 20160426 001609 19.71 0.61 20160426 001610 19.64 0.59 20160426 001611 19.61 0.58 20160426 001612 19.61 0.57 20160426 001613 19.64 0.56 20160426 001614 19.82 0.55 20160426 001615 19.77 0.55 20160426 001616 19.57 0.55 20160426 001617 19.43 0.56 20160426 001618 19.35 0.56 20160426 001619 19.78 0.58 20160426 001620 20.53 0.60 20160426 001621 21.46 0.61 20160426 001622 22.54 0.63 20160426 001623 23.79 0.64 20160426 001627 28.40 0.68 20160426 001628 30.23 0.68 20160426 001629 32.19 0.69 20160426 001630 32.95 0.70 20160426 001631 32.75 0.70 20160426 001632 32.69 0.70 20160426 001633 32.25 0.71 20160426 001634 31.70 0.71 20160426 001635 31.06 0.71 20160426 001636 30.43 0.72 20160426 001637 29.79 0.72 20160426 001638 28.86 0.72 20160426 001641 22.33 0.70 20160426 001642 19.45 0.69 20160426 001643 16.68 0.68 20160426 001644 14.04 0.67 20160426 001645 11.57 0.66 20160426 001646 9.68 0.65 20160426 001647 7.85 0.65 20160426 001648 6.65 0.64 20160426 001649 6.38 0.63 20160426 001650 7.05 0.64 20160426 001651 7.64 0.65 20160426 001652 8.63 0.66 20160426 001653 9.90 0.68 20160426 001654 11.47 0.69 20160426 001655 13.03 0.70 20160426 001656 14.38 0.71 20160426 001657 16.06 0.71 20160426 001658 17.87 0.72 20160426 001659 19.61 0.73 20160426 004211 15.72 1.30 20160426 004212 16.08 1.43 20160426 004213 15.76 1.55 20160426 004214 15.45 1.65 20160426 004215 15.08 1.75 20160426 004216 14.72 1.84 20160426 004217 14.40 1.93 20160426 004218 14.35 2.01 20160426 004219 14.66 2.08 20160426 004220 14.92 2.15 20160426 004221 15.16 2.22 20160426 004222 15.33 2.28 20160426 004223 15.46 2.33 20160426 004224 15.39 2.37 20160426 004225 15.18 2.40 20160426 004226 14.99 2.44 20160426 004227 14.93 2.46 20160426 004228 14.92 2.49 20160426 004229 14.93 2.53 20160426 004230 15.27 2.57 20160426 004231 15.89 2.63 20160426 004232 16.48 2.68 20160426 004233 16.98 2.72 20160426 004234 17.45 2.75 20160426 004235 17.88 2.78 20160426 004236 18.07 2.81 20160426 004237 17.78 2.82 20160426 004238 17.43 2.83 20160426 004239 16.99 2.85 20160426 004240 16.42 2.86 20160426 004241 15.79 2.88 20160426 004242 15.33 2.88 20160426 004243 15.41 2.87 20160426 004244 15.51 2.86 20160426 004245 15.58 2.86 20160426 004246 15.61 2.85 20160426 004247 15.53 2.84 20160426 004248 15.49 2.84 20160426 004249 14.77 2.83 20160426 004250 13.97 2.82 20160426 004251 13.25 2.81 20160426 004252 12.53 2.80 20160426 004253 11.74 2.79 20160426 004254 11.03 2.79 20160426 004255 10.99 2.77 20160426 004256 11.17 2.76 20160426 004258 11.54 2.77 20160426 004259 11.98 2.79 20160426 004300 12.33 2.81 20160426 004301 12.59 2.84 20160426 004302 12.57 2.87 20160426 004303 12.34 2.90 20160426 004304 12.11 2.92 20160426 004305 11.88 2.93 20160426 004306 11.72 2.93 20160426 004307 11.57 2.92 20160426 004308 11.47 2.89 20160426 004309 11.62 2.89 20160426 004310 11.85 2.90 20160426 004311 12.19 2.92 20160426 004312 12.62 2.97 20160426 004313 13.03 2.99 20160426 004314 13.51 3.02 20160426 004315 13.85 3.03 20160426 004316 13.97 2.97 20160426 004317 13.96 2.92 20160426 004318 13.83 2.86 20160426 004319 13.55 2.80 20160426 004320 13.17 2.72 20160426 004321 12.61 2.65 20160426 004322 11.95 2.58 20160426 004323 11.29 2.52 20160426 004324 10.73 2.46 20160426 004325 10.24 2.41 20160426 004326 9.86 2.36 20160426 004327 9.83 2.32 20160426 004328 10.05 2.28 20160426 004329 10.57 2.23 20160426 004330 10.96 2.20 20160426 004331 11.39 2.16 20160426 004332 11.67 2.12 20160426 004333 11.97 2.08 20160426 004334 12.20 2.05 20160426 004335 12.31 2.01 20160426 004336 12.35 1.97 20160426 004337 12.32 1.93 20160426 004338 12.30 1.89 20160426 004339 12.21 1.85 20160426 004340 12.10 1.81 20160426 004341 11.87 1.77 20160426 004342 11.31 1.74 20160426 004343 10.36 1.76 20160426 004344 9.46 1.78 20160426 004345 8.46 1.80 20160426 004346 7.52 1.83 20160426 004347 6.46 1.85 20160426 004349 5.27 1.88 20160426 004350 4.29 1.90 20160426 004351 3.50 1.91 20160426 004352 2.88 1.93 20160426 004353 2.31 1.95 20160426 004354 1.95 1.98 20160426 004355 1.97 2.01 20160426 004356 2.33 2.04 20160426 004357 2.98 2.06 20160426 004358 3.70 2.06 20160426 004359 4.44 2.06 20160426 004400 5.30 2.07 20160426 004401 6.11 2.07 20160426 004402 7.00 2.09 20160426 004403 7.90 2.11 20160426 004404 8.73 2.13 20160426 004405 9.35 2.16 20160426 004406 9.90 2.19 20160426 004407 10.38 2.22 20160426 004408 11.03 2.25 20160426 004409 11.74 2.30 20160426 004410 12.15 2.33 20160426 004411 12.53 2.36 20160426 004412 12.73 2.38 20160426 004413 12.50 2.37 20160426 004414 12.33 2.35 20160426 004415 12.21 2.34 20160426 004416 12.02 2.31 20160426 004417 11.79 2.28 20160426 004418 11.62 2.25 20160426 004419 11.37 2.21 20160426 004420 11.17 2.14 20160426 004421 10.96 2.08 20160426 004422 10.69 1.99 20160426 004423 10.11 1.90 20160426 004424 9.28 1.82 20160426 004425 8.27 1.74 20160426 004426 7.30 1.67 20160426 004427 6.20 1.62 20160426 004428 5.06 1.58 20160426 004429 3.96 1.53 20160426 004430 2.78 1.49 20160426 004431 1.54 1.44 20160426 004432 0.89 1.40 20160426 004433 1.48 1.36 20160426 004434 2.76 1.32 20160426 004435 3.93 1.27 20160426 004436 4.54 1.23 20160426 004437 4.24 1.18 20160426 004439 4.04 1.13 20160426 004440 3.83 1.08 20160426 004441 3.75 1.05 20160426 004442 3.91 1.01 20160426 004443 4.30 0.98 20160426 004444 4.74 0.95 20160426 004445 5.09 0.92 20160426 004446 5.62 0.89 20160426 004447 6.20 0.85 20160426 004448 6.81 0.80 20160426 004449 7.42 0.76 20160426 004450 7.87 0.71 20160426 004451 7.90 0.69 20160426 004452 7.51 0.69 20160426 004453 7.06 0.68 20160426 004454 6.64 0.67 20160426 004455 6.27 0.65 20160426 004456 5.92 0.61 20160426 004457 5.53 0.57 20160426 004458 5.23 0.52 20160426 004459 4.94 0.46 20160426 004500 4.84 0.42 20160426 004501 4.82 0.39 20160426 004502 4.79 0.37 20160426 004503 4.76 0.36 20160426 004504 4.72 0.36 20160426 004505 4.70 0.36 20160426 004506 4.70 0.35 20160426 004507 4.70 0.34 20160426 004508 4.63 0.34 20160426 004509 4.61 0.34 20160426 004510 4.64 0.35 20160426 004511 4.74 0.37 20160426 004512 4.88 0.39 20160426 004513 5.11 0.41 20160426 004514 5.35 0.44 20160426 004515 5.62 0.47 20160426 004516 5.64 0.51 20160426 004517 5.43 0.52 20160426 004518 5.30 0.52 20160426 004519 5.25 0.52 20160426 004520 5.28 0.50 20160426 004521 5.36 0.48 20160426 004522 5.50 0.44 20160426 004523 5.67 0.41 20160426 004524 5.89 0.36 20160426 004525 6.11 0.31 20160426 004526 6.32 0.26 20160426 004527 6.55 0.22 20160426 004528 6.87 0.18 20160426 004530 7.14 0.10 20160426 004531 7.38 0.01 20160426 004532 7.63 -0.08 20160426 004533 7.89 -0.18 20160426 004534 8.12 -0.26 20160426 004535 8.42 -0.35 20160426 004536 8.70 -0.44 20160426 004537 8.89 -0.53 20160426 004538 9.10 -0.62 20160426 004539 9.28 -0.71 20160426 004540 9.38 -0.80 20160426 004541 9.49 -0.89 20160426 004542 9.72 -0.94 20160426 004543 10.19 -0.93 20160426 004544 10.54 -0.90 20160426 004545 11.00 -0.87 20160426 004546 11.58 -0.83 20160426 004547 12.23 -0.80 20160426 004548 12.96 -0.77 20160426 004549 13.72 -0.75 20160426 004550 14.55 -0.72 20160426 004551 15.39 -0.69 20160426 004552 16.28 -0.66 20160426 004553 17.35 -0.63 20160426 004554 18.44 -0.60 20160426 004555 19.35 -0.52 20160426 004556 20.22 -0.44 20160426 004557 21.05 -0.39 20160426 004558 21.85 -0.34 20160426 004559 22.57 -0.31 20160426 004601 24.05 -0.27 20160426 004602 24.44 -0.25 20160426 004603 24.84 -0.24 20160426 004604 25.16 -0.24 20160426 004605 25.57 -0.23 20160426 004606 25.90 -0.24 20160426 004607 25.58 -0.23 20160426 004608 25.02 -0.23 20160426 004609 24.35 -0.24 20160426 004610 23.80 -0.25 20160426 004611 23.29 -0.28 20160426 004612 22.68 -0.33 20160426 004613 22.12 -0.39 20160426 004614 21.52 -0.45 20160426 004615 20.66 -0.54 20160426 004616 19.97 -0.62 20160426 004617 19.25 -0.70 20160426 004618 18.52 -0.79 20160426 004619 19.11 -0.75 20160426 004621 22.85 -0.44 20160426 004622 25.90 -0.20 20160426 004623 28.98 0.04 20160426 004624 32.06 0.29 20160426 004625 34.89 0.51 20160426 004626 37.91 0.76 20160426 004627 40.88 1.00 20160426 004628 44.82 1.33 20160426 004629 47.69 1.57 20160426 004630 50.51 1.82 20160426 004631 52.51 2.01 20160426 004632 53.21 2.08 20160426 004633 53.09 2.06 20160426 004634 53.86 2.09 20160426 004635 54.44 2.12 20160426 004636 55.36 2.17 20160426 004637 56.60 2.24 20160426 004638 58.16 2.33 20160426 004639 60.03 2.45 20160426 004640 63.03 2.63 20160426 004641 65.06 2.77 20160426 004642 66.94 2.90 20160426 004643 68.95 3.06 20160426 004644 69.41 3.12 20160426 004645 68.60 3.09 20160426 004646 68.13 3.06 20160426 004647 68.03 3.04 20160426 004648 68.33 3.03 20160426 004649 69.01 3.02 20160426 004650 70.44 3.03 20160426 004651 71.20 3.02 20160426 004652 71.86 3.01 20160426 004653 72.95 3.02 20160426 004654 74.46 3.06 20160426 004655 77.00 3.14 20160426 004656 77.15 3.15 20160426 004657 76.85 3.15 20160426 004658 76.83 3.14 20160426 004659 77.14 3.13 20160426 004700 77.76 3.12 20160426 004701 78.03 3.09 20160426 004702 77.75 3.03 20160426 004703 78.14 2.99 20160426 004704 78.87 2.96 20160426 004705 79.97 2.93 20160426 004706 81.53 2.92 20160426 004707 83.99 2.92 20160426 004708 83.77 2.95 20160426 004709 83.57 3.00 20160426 004711 83.66 3.04 20160426 004712 83.77 3.11 20160426 004713 82.86 3.10 20160426 004714 82.50 3.11 20160426 004715 82.60 3.10 20160426 004716 83.36 3.11 20160426 004717 84.44 3.12 20160426 004718 86.16 3.11 20160426 004719 88.41 3.11 20160426 004720 91.06 3.13 20160426 004721 91.73 3.18 20160426 004722 92.65 3.22 20160426 004723 92.35 3.30 20160426 004724 91.16 3.34 20160426 004725 90.19 3.37 20160426 004726 89.75 3.42 20160426 004727 89.69 3.49 20160426 004728 90.06 3.53 20160426 004729 90.81 3.59 20160426 004730 92.24 3.68 20160426 004731 93.78 3.75 20160426 004732 95.31 3.77 20160426 004733 96.42 3.78 20160426 004734 96.43 3.80 20160426 004735 95.52 3.79 20160426 004736 95.26 3.84 20160426 004737 95.01 3.86 20160426 004738 95.21 3.90 20160426 004739 95.57 3.94 20160426 004740 96.60 4.03 20160426 004741 97.62 4.09 20160426 004742 98.95 4.18 20160426 004743 100.99 4.30 20160426 004744 102.22 4.32 20160426 004745 102.69 4.31 20160426 004746 102.69 4.32 20160426 004747 102.33 4.29 20160426 004748 102.55 4.30 20160426 004749 103.16 4.32 20160426 004750 103.92 4.34 20160426 004751 105.37 4.40 20160426 004752 106.48 4.44 20160426 004753 108.00 4.49 20160426 004754 110.23 4.57 20160426 004755 111.63 4.61 20160426 004756 112.55 4.61 20160426 004757 112.10 4.55 20160426 004758 112.02 4.52 20160426 004759 112.20 4.49 20160426 004800 112.78 4.48 20160426 004802 113.53 4.47 20160426 004803 114.31 4.46 20160426 004804 116.13 4.50 20160426 004805 117.70 4.53 20160426 004806 120.12 4.58 20160426 004807 122.16 4.62 20160426 004808 122.83 4.53 20160426 004809 123.18 4.41 20160426 004810 122.46 4.28 20160426 004811 122.75 4.16 20160426 004812 123.00 4.06 20160426 004813 123.54 3.97 20160426 004814 124.60 3.86 20160426 004815 125.75 3.78 20160426 004816 127.19 3.71 20160426 004817 129.46 3.63 20160426 004818 131.43 3.57 20160426 004819 132.38 3.43 20160426 004820 132.16 3.28 20160426 004821 130.94 3.14 20160426 004822 129.41 2.96 20160426 004823 127.62 2.79 20160426 004824 126.22 2.60 20160426 004825 124.90 2.44 20160426 004826 123.64 2.24 20160426 004827 122.44 2.06 20160426 004828 121.31 1.88 20160426 004829 119.98 1.65 20160426 004830 118.59 1.53 20160426 004831 115.73 1.65 20160426 004832 113.35 1.76 20160426 004833 110.93 1.93 20160426 004834 108.51 2.17 20160426 004835 106.73 2.38 20160426 004836 105.16 2.64 20160426 004837 104.15 2.87 20160426 004838 103.49 3.15 20160426 004839 103.30 3.40 20160426 004840 103.63 3.72 20160426 004841 104.35 3.99 20160426 004842 105.52 4.15 20160426 004843 106.90 4.31 20160426 004844 108.03 4.44 20160426 004845 108.76 4.51 20160426 004846 108.55 4.51 20160426 004847 108.36 4.50 20160426 004848 107.83 4.47 20160426 004849 107.29 4.42 20160426 004850 106.44 4.36 20160426 004851 105.44 4.27 20160426 004853 104.39 4.18 20160426 004854 103.25 4.07 20160426 004855 102.40 3.99 20160426 004856 101.56 3.92 20160426 004857 101.01 3.88 20160426 004858 100.74 3.86 20160426 004859 100.47 3.90 20160426 004900 100.13 3.96 20160426 004901 100.04 4.03 20160426 004902 99.84 4.10 20160426 004903 99.92 4.18 20160426 004904 99.87 4.25 20160426 004905 100.31 4.36 20160426 004906 100.66 4.46 20160426 004907 101.39 4.59 20160426 004908 101.87 4.68 20160426 004909 102.93 4.79 20160426 004910 103.53 4.88 20160426 004911 104.54 4.99 20160426 004912 104.56 5.03 20160426 004913 104.85 5.08 20160426 004914 104.77 5.10 20160426 004915 105.32 5.14 20160426 004916 104.87 5.12 20160426 004917 104.35 5.07 20160426 004918 103.68 5.03 20160426 004919 103.24 5.01 20160426 004920 102.64 4.99 20160426 004921 102.61 5.00 20160426 004922 102.08 5.00 20160426 004923 101.80 5.02 20160426 004924 101.35 5.04 20160426 004925 101.44 5.08 20160426 004926 101.02 5.12 20160426 004927 100.86 5.15 20160426 004928 100.56 5.16 20160426 004929 100.88 5.17 20160426 004930 100.79 5.18 20160426 004931 101.06 5.20 20160426 004932 101.18 5.22 20160426 004933 101.91 5.25 20160426 004934 102.23 5.27 20160426 004935 102.96 5.31 20160426 004936 103.67 5.34 20160426 004937 104.63 5.38 20160426 004938 105.05 5.41 20160426 004939 105.02 5.40 20160426 004940 105.07 5.39 20160426 004941 105.10 5.37 20160426 004943 105.16 5.35 20160426 004944 105.27 5.33 20160426 004945 105.39 5.30 20160426 004946 105.54 5.28 20160426 004947 105.70 5.24 20160426 004948 105.71 5.21 20160426 004949 106.11 5.17 20160426 004950 105.88 5.12 20160426 004951 104.82 5.02 20160426 004952 104.10 4.95 20160426 004953 103.22 4.87 20160426 004954 102.60 4.80 20160426 004955 102.00 4.76 20160426 004956 101.53 4.71 20160426 004957 101.27 4.67 20160426 004958 101.06 4.64 20160426 004959 101.02 4.61 20160426 005000 101.09 4.59 20160426 005001 100.62 4.52 20160426 005002 99.49 4.43 20160426 005003 98.14 4.31 20160426 005004 97.12 4.20 20160426 005005 95.91 4.06 20160426 005006 94.99 3.95 20160426 005007 93.67 3.81 20160426 005008 92.44 3.66 20160426 005009 91.54 3.55 20160426 005010 90.58 3.38 20160426 005011 89.96 3.26 20160426 005012 88.12 3.12 20160426 005013 85.44 3.05 20160426 005014 82.04 2.94 20160426 005015 78.80 2.82 20160426 005016 76.26 2.72 20160426 005017 73.20 2.59 20160426 005018 70.80 2.47 20160426 005019 67.91 2.32 20160426 005020 64.97 2.16 20160426 005021 62.76 2.03 20160426 005022 60.13 1.88 20160426 005023 58.70 1.91 20160426 005024 57.84 2.12 20160426 005025 56.93 2.32 20160426 005026 56.62 2.47 20160426 005027 55.95 2.65 20160426 005028 55.64 2.79 20160426 005029 55.43 2.96 20160426 005030 55.13 3.11 20160426 005031 55.34 3.22 20160426 005032 55.27 3.36 20160426 005034 55.43 3.47 20160426 005035 55.61 3.55 20160426 005036 55.43 3.62 20160426 005037 55.41 3.69 20160426 005038 54.99 3.79 20160426 005039 54.72 3.86 20160426 005040 54.41 3.96 20160426 005041 53.94 4.06 20160426 005042 53.63 4.14 20160426 005043 53.26 4.23 20160426 005044 52.74 4.33 20160426 005045 52.39 4.41 20160426 005046 52.19 4.50 20160426 005047 52.04 4.58 20160426 005048 51.78 4.67 20160426 005049 51.63 4.76 20160426 005050 51.49 4.83 20160426 005051 51.22 4.91 20160426 005052 50.88 4.99 20160426 005053 50.74 5.03 20160426 005054 50.43 5.09 20160426 005055 50.28 5.13 20160426 005056 50.16 5.18 20160426 005057 49.88 5.17 20160426 005058 49.69 5.15 20160426 005059 49.35 5.14 20160426 005100 49.08 5.13 20160426 005101 48.82 5.12 20160426 005102 48.41 5.12 20160426 005103 47.97 5.12 20160426 005104 47.72 5.11 20160426 005105 47.23 5.12 20160426 005106 46.71 5.13 20160426 005107 46.27 5.13 20160426 005108 45.51 5.13 20160426 005109 44.88 5.12 20160426 005110 44.41 5.12 20160426 005111 43.83 5.13 20160426 005112 43.46 5.14 20160426 005113 42.99 5.16 20160426 005114 42.70 5.19 20160426 005115 42.49 5.22 20160426 005116 42.19 5.26 20160426 005117 41.96 5.30 20160426 005118 42.17 5.32 20160426 005119 42.68 5.30 20160426 005120 43.36 5.28 20160426 005121 43.88 5.27 20160426 005122 44.44 5.25 20160426 005124 44.74 5.20 20160426 005125 44.88 5.15 20160426 005126 45.03 5.09 20160426 005127 45.18 5.03 20160426 005128 45.31 4.97 20160426 005129 45.43 4.91 20160426 005130 45.04 4.86 20160426 005131 44.66 4.83 20160426 005132 44.21 4.79 20160426 005133 43.80 4.77 20160426 005134 43.42 4.75 20160426 005135 43.18 4.75 20160426 005136 42.88 4.74 20160426 005137 42.68 4.75 20160426 005138 42.55 4.77 20160426 005139 42.37 4.79 20160426 005140 42.12 4.80 20160426 005141 41.94 4.77 20160426 005142 41.69 4.74 20160426 005143 41.42 4.72 20160426 005144 41.20 4.69 20160426 005145 40.91 4.66 20160426 005146 40.60 4.63 20160426 005147 40.34 4.61 20160426 005148 40.00 4.58 20160426 005149 39.66 4.55 20160426 005150 39.30 4.52 20160426 005151 39.01 4.49 20160426 005152 38.69 4.43 20160426 005153 38.42 4.38 20160426 005154 38.25 4.34 20160426 005155 38.06 4.29 20160426 005156 37.92 4.24 20160426 005157 37.60 4.20 20160426 005158 37.23 4.15 20160426 005159 36.84 4.09 20160426 005200 36.44 4.04 20160426 005201 36.08 4.00 20160426 005202 35.56 3.95 20160426 005203 35.02 3.89 20160426 005204 34.56 3.85 20160426 005205 34.02 3.80 20160426 005206 33.50 3.75 20160426 005207 32.98 3.70 20160426 005208 32.55 3.66 20160426 005209 32.06 3.61 20160426 005210 31.59 3.56 20160426 005211 31.20 3.51 20160426 005212 30.70 3.46 20160426 005213 29.81 3.42 20160426 005215 28.77 3.38 20160426 005216 27.91 3.35 20160426 005217 26.99 3.31 20160426 005218 26.22 3.27 20160426 005219 25.51 3.23 20160426 005220 24.75 3.18 20160426 005221 24.05 3.12 20160426 005222 23.41 3.07 20160426 005223 22.92 3.02 20160426 005224 22.34 2.97 20160426 005225 21.72 2.94 20160426 005226 21.12 2.90 20160426 005227 20.64 2.88 20160426 005228 20.10 2.86 20160426 005229 19.55 2.83 20160426 005230 19.03 2.81 20160426 005231 18.63 2.80 20160426 005232 18.34 2.78 20160426 005233 18.12 2.77 20160426 005234 18.02 2.76 20160426 005235 17.59 2.72 20160426 005236 17.13 2.68 20160426 005237 16.78 2.64 20160426 005238 16.60 2.60 20160426 005239 16.34 2.55 20160426 005240 16.14 2.50 20160426 005241 15.99 2.44 20160426 005242 15.85 2.40 20160426 005243 15.78 2.34 20160426 005244 15.76 2.28 20160426 005245 15.81 2.26 20160426 005246 15.90 2.27 20160426 005247 15.77 2.29 20160426 005248 15.71 2.32 20160426 005249 15.55 2.34 20160426 005250 15.35 2.35 20160426 005251 15.12 2.36 20160426 005252 14.88 2.38 20160426 005253 14.72 2.38 20160426 005254 14.66 2.37 20160426 005255 14.56 2.37 20160426 005256 14.50 2.33 20160426 005257 14.36 2.30 20160426 005258 14.30 2.27 20160426 005259 14.17 2.24 20160426 005300 14.00 2.22 20160426 005301 13.77 2.21 20160426 005302 13.54 2.20 20160426 005303 13.35 2.19 20160426 005304 13.05 2.19 20160426 005306 12.71 2.19 20160426 005307 12.45 2.19 20160426 005308 12.33 2.19 20160426 005309 12.30 2.18 20160426 005310 12.25 2.17 20160426 005311 12.28 2.16 20160426 005312 12.35 2.15 20160426 005313 12.41 2.14 20160426 005314 12.45 2.14 20160426 005315 12.55 2.13 20160426 005316 12.66 2.12 20160426 005317 12.74 2.11 20160426 005318 13.16 2.11 20160426 005319 13.55 2.10 20160426 005321 14.18 2.09 20160426 005322 14.51 2.08 20160426 005323 14.81 2.08 20160426 005324 15.07 2.07 20160426 005325 15.33 2.06 20160426 005326 15.54 2.06 20160426 005327 15.92 2.05 20160426 005328 16.17 2.06 20160426 005329 16.21 2.07 20160426 005330 16.15 2.08 20160426 005331 16.04 2.09 20160426 005332 15.85 2.09 20160426 005333 15.56 2.10 20160426 005334 15.22 2.10 20160426 005335 14.89 2.10 20160426 005336 14.41 2.10 20160426 005337 13.84 2.09 20160426 005338 13.17 2.08 20160426 005339 12.19 2.05 20160426 005340 11.41 2.03 20160426 005341 10.50 2.02 20160426 005342 9.59 2.00 20160426 005343 8.71 1.98 20160426 005344 7.90 1.97 20160426 005346 6.71 1.96 20160426 005347 6.37 1.96 20160426 005348 6.22 1.95 20160426 005349 6.37 1.94 20160426 005351 6.92 1.93 20160426 005352 7.25 1.93 20160426 005353 7.58 1.92 20160426 005354 7.83 1.92 20160426 005356 8.13 1.91 20160426 005357 8.37 1.91 20160426 005358 8.66 1.90 20160426 005359 8.94 1.90 20160426 005400 9.04 1.89 20160426 005401 9.02 1.89 20160426 005402 8.90 1.88 20160426 005403 8.79 1.88 20160426 005404 8.63 1.87 20160426 005405 8.46 1.87 20160426 005406 8.24 1.86 20160426 005407 8.04 1.85 20160426 005408 7.80 1.84 20160426 005409 7.55 1.84 20160426 005410 7.31 1.84 20160426 005411 7.02 1.83 20160426 005412 6.80 1.82 20160426 005413 6.52 1.80 20160426 005414 6.25 1.78 20160426 005415 5.97 1.76 20160426 005416 5.70 1.74 20160426 005417 5.44 1.71 20160426 005418 5.23 1.69 20160426 005419 4.97 1.66 20160426 005420 4.72 1.63 20160426 005421 4.72 1.60 20160426 005422 4.89 1.59 20160426 005423 5.03 1.57 20160426 005424 5.21 1.56 20160426 005425 5.41 1.54 20160426 005426 5.58 1.53 20160426 005427 5.75 1.53 20160426 005428 5.94 1.52 20160426 005429 6.09 1.52 20160426 005430 6.29 1.51 20160426 005431 6.45 1.50 20160426 005432 6.47 1.50 20160426 005433 6.49 1.50 20160426 005434 6.51 1.49 20160426 005435 6.52 1.49 20160426 005436 6.54 1.48 20160426 005437 6.56 1.48 20160426 005438 6.57 1.47 20160426 005439 6.59 1.47 20160426 005440 6.61 1.46 20160426 005441 6.63 1.46 20160426 005442 6.52 1.46 20160426 005443 6.44 1.46 20160426 005444 6.44 1.45 20160426 005445 6.50 1.45 20160426 005447 6.62 1.44 20160426 005448 6.71 1.42 20160426 005449 6.90 1.41 20160426 005450 7.07 1.39 20160426 005451 7.28 1.38 20160426 005452 7.44 1.35 20160426 005453 7.49 1.34 20160426 005454 7.45 1.32 20160426 005455 7.36 1.30 20160426 005456 7.33 1.29 20160426 005457 7.27 1.27 20160426 005458 7.25 1.26 20160426 005459 7.21 1.24 20160426 005500 7.21 1.22 20160426 005501 7.21 1.21 20160426 005502 7.18 1.19 20160426 005503 7.15 1.18 20160426 005504 6.83 1.16 20160426 005505 6.56 1.14 20160426 005506 6.30 1.13 20160426 005507 6.03 1.11 20160426 005508 5.79 1.11 20160426 005509 5.50 1.10 20160426 005510 5.27 1.10 20160426 005511 5.06 1.09 20160426 005512 4.83 1.09 20160426 005513 4.66 1.08 20160426 005514 4.42 1.08 20160426 005515 4.24 1.07 20160426 005516 4.07 1.07 20160426 005517 3.93 1.07 20160426 005518 3.83 1.06 20160426 005519 3.76 1.06 20160426 005520 3.74 1.05 20160426 005521 3.74 1.05 20160426 005522 3.77 1.05 20160426 005523 3.86 1.04 20160426 005524 3.83 1.04 20160426 005525 3.74 1.04 20160426 005526 3.69 1.04 20160426 005527 3.59 1.04 20160426 005528 3.49 1.03 20160426 005529 3.56 1.04 20160426 005530 3.57 1.04 20160426 005531 3.58 1.05 20160426 005532 3.67 1.06 20160426 005534 3.86 1.08 20160426 005535 4.39 1.09 20160426 005536 4.84 1.10 20160426 005538 5.23 1.11 20160426 005539 5.76 1.12 20160426 005541 6.65 1.14 20160426 005542 7.18 1.15 20160426 005545 8.56 1.18 20160426 005546 8.81 1.19 20160426 005547 9.06 1.20 20160426 005548 9.30 1.21 20160426 005549 9.56 1.22 20160426 005550 9.74 1.23 20160426 005551 9.89 1.24 20160426 005552 9.98 1.25 20160426 005553 10.04 1.26 20160426 005554 10.07 1.27 20160426 005555 10.08 1.29 20160426 005556 10.08 1.31 20160426 005557 10.06 1.34 20160426 005558 10.03 1.36 20160426 005559 9.94 1.39 20160426 005600 9.86 1.41 20160426 005601 9.76 1.43 20160426 005602 9.65 1.44 20160426 005603 9.46 1.46 20160426 005604 9.29 1.47 20160426 005605 9.11 1.48 20160426 005606 9.05 1.49 20160426 005607 9.07 1.51 20160426 005608 9.17 1.54 20160426 005609 9.29 1.56 20160426 005610 9.44 1.59 20160426 005611 9.54 1.61 20160426 005612 9.74 1.64 20160426 005613 9.96 1.67 20160426 005614 10.17 1.70 20160426 005615 10.31 1.72 20160426 005616 10.40 1.73 20160426 005617 10.43 1.72 20160426 005618 10.49 1.71 20160426 005619 10.53 1.70 20160426 005620 10.59 1.69 20160426 005621 10.70 1.69 20160426 005622 10.82 1.68 20160426 005623 10.94 1.69 20160426 005624 11.09 1.69 20160426 005625 11.25 1.69 20160426 005626 11.39 1.69 20160426 005628 11.37 1.72 20160426 005629 11.35 1.74 20160426 005630 11.34 1.76 20160426 005631 11.32 1.78 20160426 005632 11.31 1.79 20160426 005633 11.30 1.81 20160426 005634 11.28 1.82 20160426 005635 11.28 1.83 20160426 005636 11.28 1.84 20160426 005637 11.30 1.85 20160426 005638 11.12 1.89 20160426 005639 10.97 1.93 20160426 005640 10.82 1.96 20160426 005641 10.72 1.99 20160426 005642 10.61 2.02 20160426 005643 10.51 2.04 20160426 005644 10.47 2.07 20160426 005645 10.42 2.09 20160426 005646 10.40 2.11 20160426 005647 10.41 2.13 20160426 005648 10.62 2.15 20160426 005649 10.90 2.16 20160426 005650 11.11 2.18 20160426 005651 11.31 2.21 20160426 005652 11.46 2.23 20160426 005653 11.62 2.25 20160426 005654 11.75 2.28 20160426 005655 11.87 2.31 20160426 005656 11.96 2.35 20160426 005657 12.03 2.38 20160426 005658 12.19 2.40 20160426 005659 12.44 2.42 20160426 005700 12.56 2.41 20160426 005701 12.52 2.40 20160426 005702 12.34 2.38 20160426 005703 12.24 2.36 20160426 005704 12.19 2.35 20160426 005705 12.12 2.34 20160426 005706 12.05 2.32 20160426 005707 11.97 2.31 20160426 005708 11.69 2.30 20160426 005709 10.95 2.28 20160426 005710 10.37 2.28 20160426 005711 9.80 2.27 20160426 005712 9.26 2.27 20160426 005713 8.73 2.27 20160426 005714 8.28 2.27 20160426 005715 7.82 2.28 20160426 005716 7.28 2.28 20160426 005717 6.96 2.28 20160426 005719 6.76 2.28 20160426 005720 6.72 2.25 20160426 005721 6.73 2.22 20160426 005722 6.78 2.19 20160426 005723 6.86 2.16 20160426 005724 6.97 2.13 20160426 005725 7.34 2.11 20160426 005726 7.69 2.08 20160426 005727 7.96 2.06 20160426 005728 8.14 2.05 20160426 005729 8.32 2.03 20160426 005730 8.19 2.03 20160426 005731 8.05 2.03 20160426 005732 7.90 2.03 20160426 005733 7.74 2.02 20160426 005734 7.56 2.01 20160426 005735 7.35 2.00 20160426 005736 7.15 1.99 20160426 005737 6.93 1.97 20160426 005738 6.70 1.96 20160426 005739 6.45 1.94 20160426 005740 6.45 1.95 20160426 005741 6.48 1.96 20160426 005742 6.57 1.97 20160426 005743 6.70 1.99 20160426 005744 6.89 2.01 20160426 005745 7.12 2.04 20160426 005746 7.40 2.06 20160426 005747 7.75 2.10 20160426 005748 8.09 2.13 20160426 005749 8.40 2.15 20160426 005750 8.45 2.14 20160426 005751 8.50 2.13 20160426 005752 8.62 2.12 20160426 005753 8.83 2.11 20160426 005754 9.10 2.11 20160426 005755 9.43 2.11 20160426 005756 9.78 2.11 20160426 005757 10.23 2.12 20160426 005758 10.73 2.13 20160426 005759 11.28 2.15 20160426 005800 11.57 2.16 20160426 005801 11.68 2.16 20160426 005802 11.92 2.17 20160426 005803 12.06 2.17 20160426 005804 12.21 2.17 20160426 005805 12.38 2.17 20160426 005806 12.56 2.16 20160426 005807 12.74 2.16 20160426 005809 12.93 2.15 20160426 005810 13.12 2.14 20160426 005811 13.21 2.15 20160426 005812 13.19 2.18 20160426 005813 13.19 2.21 20160426 005814 13.08 2.25 20160426 005815 12.98 2.30 20160426 005816 12.88 2.34 20160426 005817 12.78 2.38 20160426 005818 12.69 2.42 20160426 005819 12.61 2.45 20160426 005820 12.53 2.49 20160426 005821 12.52 2.51 20160426 005822 12.63 2.50 20160426 005823 12.75 2.49 20160426 005824 12.89 2.48 20160426 005825 13.05 2.47 20160426 005826 13.23 2.47 20160426 005827 13.42 2.46 20160426 005828 13.63 2.45 20160426 005829 13.85 2.44 20160426 005830 14.05 2.44 20160426 005831 14.16 2.42 20160426 005832 13.72 2.38 20160426 005833 13.33 2.34 20160426 005834 12.89 2.30 20160426 005835 12.45 2.26 20160426 005836 12.02 2.22 20160426 005837 11.58 2.18 20160426 005838 11.15 2.13 20160426 005839 10.71 2.08 20160426 005840 10.27 2.03 20160426 005841 9.89 1.98 20160426 005842 9.66 1.97 20160426 005843 9.46 1.97 20160426 005844 9.30 1.96 20160426 005845 9.17 1.95 20160426 005846 9.07 1.94 20160426 005847 9.02 1.94 20160426 005848 9.01 1.93 20160426 005849 9.04 1.92 20160426 005850 9.10 1.91 20160426 005851 9.13 1.91 20160426 005852 9.26 1.92 20160426 005853 9.38 1.93 20160426 005854 9.51 1.94 20160426 005855 9.63 1.96 20160426 005856 9.76 1.97 20160426 005857 9.88 1.99 20160426 005858 10.01 2.01 20160426 005900 10.14 2.04 20160426 005901 10.27 2.06 20160426 005902 10.40 2.09 20160426 005903 10.40 2.09 20160426 005904 10.39 2.10 20160426 005905 10.35 2.11 20160426 005906 10.29 2.11 20160426 005907 10.21 2.11 20160426 005908 10.12 2.11 20160426 005909 10.00 2.10 20160426 005910 9.87 2.10 20160426 005911 9.73 2.09 20160426 005912 9.57 2.08 20160426 005913 9.60 2.07 20160426 005914 9.60 2.06 20160426 005915 9.57 2.05 20160426 005916 9.51 2.03 20160426 005917 9.41 2.01 20160426 005918 9.27 1.99 20160426 005919 9.10 1.97 20160426 005920 8.90 1.95 20160426 005921 8.66 1.92 20160426 005922 8.38 1.90 20160426 005923 8.25 1.89 20160426 005924 8.26 1.90 20160426 005925 8.23 1.91 20160426 005926 8.24 1.92 20160426 005927 8.30 1.94 20160426 005928 8.39 1.95 20160426 005929 8.52 1.97 20160426 005930 8.70 1.98 20160426 005931 8.90 2.00 20160426 005932 9.11 2.01 20160426 005933 9.10 2.01 20160426 005934 9.04 2.00 20160426 005935 8.99 2.00 20160426 005936 8.96 2.00 20160426 005937 8.93 2.00 20160426 005938 8.91 2.01 20160426 005939 8.90 2.01 20160426 005940 8.90 2.02 20160426 005941 8.90 2.03 20160426 005942 8.91 2.04 20160426 005943 8.98 2.05 20160426 005944 9.07 2.05 20160426 005945 9.14 2.05 20160426 005946 9.18 2.05 20160426 005947 9.21 2.05 20160426 005948 9.23 2.05 20160426 005949 9.22 2.06 20160426 005951 9.20 2.06 20160426 005952 9.15 2.06 20160426 005953 9.09 2.06 20160426 005954 9.11 2.07 20160426 005955 9.25 2.07 20160426 005956 9.39 2.07 20160426 005957 9.56 2.08 20160426 005958 9.72 2.09 20160426 005959 9.86 2.09 20160426 010000 10.65 2.60 20160426 010001 10.60 2.60 20160426 010002 10.55 2.60 20160426 010003 10.50 2.60 20160426 010004 10.42 2.59 20160426 010005 10.31 2.59 20160426 010006 10.22 2.59 20160426 010007 10.15 2.59 20160426 010008 10.07 2.60 20160426 010009 10.00 2.60 20160426 010010 9.94 2.60 20160426 010011 9.89 2.60 20160426 010012 9.85 2.60 20160426 010013 9.83 2.60 20160426 010014 9.82 2.60 20160426 010015 9.84 2.60 20160426 010016 9.86 2.60 20160426 010017 9.87 2.61 20160426 010018 9.89 2.61 20160426 010019 9.91 2.61 20160426 010020 9.93 2.62 20160426 010021 9.95 2.63 20160426 010022 9.97 2.63 20160426 010023 9.97 2.64 20160426 010024 10.01 2.64 20160426 010025 10.11 2.65 20160426 010026 10.22 2.65 20160426 010027 10.33 2.66 20160426 010028 10.44 2.67 20160426 010029 10.55 2.68 20160426 010030 10.66 2.69 20160426 010031 10.78 2.70 20160426 010032 10.90 2.71 20160426 010033 11.02 2.72 20160426 010034 11.08 2.73 20160426 010035 11.05 2.74 20160426 010036 11.02 2.74 20160426 010037 10.99 2.75 20160426 010038 10.95 2.76 20160426 010039 10.92 2.77 20160426 010041 10.87 2.77 20160426 010042 10.83 2.78 20160426 010043 10.78 2.79 20160426 010044 10.74 2.80 20160426 010045 10.72 2.80 20160426 010046 10.75 2.81 20160426 010047 10.78 2.82 20160426 010048 10.81 2.83 20160426 010049 10.85 2.84 20160426 010050 10.88 2.85 20160426 010051 10.93 2.85 20160426 010052 10.97 2.86 20160426 010053 11.01 2.86 20160426 010054 11.04 2.86 20160426 010055 11.08 2.87 20160426 010056 11.15 2.86 20160426 010057 11.22 2.86 20160426 010058 11.31 2.86 20160426 010059 11.40 2.86 20160426 010100 11.50 2.86 20160426 010101 11.59 2.86 20160426 010102 11.70 2.86 20160426 010103 11.82 2.87 20160426 010104 11.95 2.87 20160426 010105 12.05 2.87 20160426 010106 11.97 2.87 20160426 010107 11.91 2.87 20160426 010108 11.83 2.86 20160426 010109 11.75 2.86 20160426 010110 11.67 2.86 20160426 010111 11.58 2.86 20160426 010112 11.49 2.86 20160426 010113 11.39 2.85 20160426 010114 11.28 2.85 20160426 010115 11.18 2.85 20160426 010116 11.10 2.84 20160426 010117 11.03 2.83 20160426 010118 11.00 2.81 20160426 010119 10.97 2.80 20160426 010120 10.93 2.79 20160426 010121 10.90 2.78 20160426 010122 10.87 2.77 20160426 010123 10.84 2.76 20160426 010124 10.82 2.74 20160426 010125 10.82 2.74 20160426 010126 10.94 2.73 20160426 010127 11.05 2.73 20160426 010128 11.14 2.72 20160426 010129 11.21 2.72 20160426 010130 11.25 2.72 20160426 010132 11.27 2.72 20160426 010133 11.27 2.71 20160426 010134 11.27 2.71 20160426 010135 11.23 2.71 20160426 010136 11.16 2.71 20160426 010137 11.08 2.70 20160426 010138 11.02 2.70 20160426 010139 10.96 2.70 20160426 010140 10.95 2.69 20160426 010141 10.91 2.69 20160426 010142 10.88 2.69 20160426 010143 10.86 2.68 20160426 010144 10.85 2.67 20160426 010145 10.84 2.67 20160426 010146 10.87 2.66 20160426 010147 10.82 2.65 20160426 010148 10.78 2.65 20160426 010149 10.74 2.64 20160426 010150 10.70 2.63 20160426 010151 10.66 2.62 20160426 010152 10.63 2.61 20160426 010153 10.60 2.60 20160426 010154 10.57 2.58 20160426 010155 10.54 2.57 20160426 010156 10.53 2.56 20160426 010157 10.56 2.54 20160426 010158 10.59 2.53 20160426 010159 10.63 2.51 20160426 010200 10.67 2.50 20160426 010201 10.72 2.49 20160426 010202 10.78 2.47 20160426 010203 10.83 2.46 20160426 010204 10.89 2.44 20160426 010205 10.96 2.43 20160426 010206 11.03 2.41 20160426 010207 11.08 2.41 20160426 010208 11.14 2.42 20160426 010209 11.18 2.42 20160426 010210 11.24 2.42 20160426 010211 11.30 2.42 20160426 010212 11.36 2.42 20160426 010213 11.38 2.42 20160426 010214 11.38 2.42 20160426 010215 11.34 2.42 20160426 010216 11.25 2.41 20160426 010217 11.01 2.40 20160426 010218 10.78 2.38 20160426 010219 10.56 2.37 20160426 010220 10.39 2.35 20160426 010222 10.18 2.34 20160426 010223 9.99 2.32 20160426 010224 9.81 2.30 20160426 010225 9.64 2.28 20160426 010226 9.50 2.26 20160426 010227 9.35 2.25 20160426 010228 9.22 2.24 20160426 010229 9.08 2.24 20160426 010230 8.94 2.23 20160426 010231 8.78 2.23 20160426 010232 8.64 2.22 20160426 010233 8.47 2.22 20160426 010234 8.29 2.21 20160426 010235 8.10 2.21 20160426 010236 7.89 2.20 20160426 010237 7.76 2.20 20160426 010238 7.69 2.18 20160426 010239 7.63 2.17 20160426 010240 7.59 2.16 20160426 010241 7.57 2.15 20160426 010242 7.62 2.14 20160426 010243 7.67 2.13 20160426 010244 7.73 2.12 20160426 010245 7.79 2.11 20160426 010246 7.84 2.10 20160426 010247 7.88 2.10 20160426 010248 7.78 2.09 20160426 010249 7.68 2.09 20160426 010250 7.57 2.08 20160426 010251 7.45 2.08 20160426 010252 7.34 2.08 20160426 010253 7.21 2.08 20160426 010254 7.08 2.07 20160426 010255 6.93 2.07 20160426 010256 6.78 2.08 20160426 010257 6.66 2.07 20160426 010258 6.56 2.07 20160426 010259 6.50 2.07 20160426 010300 6.46 2.06 20160426 010301 6.44 2.06 20160426 010302 6.46 2.06 20160426 010303 6.50 2.05 20160426 010304 6.58 2.05 20160426 010305 6.68 2.05 20160426 010306 6.81 2.05 20160426 010307 6.90 2.04 20160426 010308 6.84 2.04 20160426 010309 6.76 2.04 20160426 010310 6.64 2.03 20160426 010311 6.53 2.03 20160426 010313 6.42 2.02 20160426 010314 6.32 2.02 20160426 010315 6.22 2.02 20160426 010316 6.14 2.02 20160426 010317 6.06 2.02 20160426 010318 6.01 2.01 20160426 010319 6.06 2.01 20160426 010320 6.11 2.01 20160426 010321 6.16 2.01 20160426 010322 6.21 2.01 20160426 010323 6.26 2.01 20160426 010324 6.30 2.01 20160426 010325 6.34 2.01 20160426 010326 6.38 2.01 20160426 010327 6.42 2.01 20160426 010328 6.45 2.01 20160426 010329 6.51 2.01 20160426 010330 6.59 2.01 20160426 010331 6.68 2.01 20160426 010332 6.79 2.01 20160426 010333 6.91 2.01 20160426 010334 7.04 2.01 20160426 010335 7.18 2.01 20160426 010336 7.34 2.01 20160426 010337 7.50 2.01 20160426 010338 7.65 2.01 20160426 010339 7.63 2.01 20160426 010340 7.61 2.00 20160426 010341 7.59 2.00 20160426 010342 7.59 2.00 20160426 010343 7.57 2.00 20160426 010344 7.55 2.00 20160426 010345 7.54 1.99 20160426 010346 7.54 1.99 20160426 010347 7.53 1.99 20160426 010348 7.53 1.99 20160426 010349 7.56 1.98 20160426 010350 7.59 1.96 20160426 010351 7.64 1.95 20160426 010352 7.68 1.94 20160426 010353 7.72 1.93 20160426 010354 7.77 1.92 20160426 010355 7.81 1.91 20160426 010356 7.87 1.90 20160426 010357 7.92 1.88 20160426 010358 7.94 1.87 20160426 010359 7.89 1.87 20160426 010400 7.85 1.87 20160426 010401 7.83 1.86 20160426 010402 7.80 1.86 20160426 010404 7.78 1.86 20160426 010405 7.76 1.85 20160426 010406 7.76 1.85 20160426 010407 7.76 1.85 20160426 010408 7.75 1.85 20160426 010409 7.75 1.85 20160426 010410 7.74 1.85 20160426 010411 7.75 1.84 20160426 010412 7.74 1.84 20160426 010413 7.73 1.84 20160426 010414 7.73 1.83 20160426 010415 7.73 1.83 20160426 010416 7.72 1.82 20160426 010417 7.71 1.81 20160426 010418 7.70 1.81 20160426 010419 7.68 1.80 20160426 010420 7.65 1.80 20160426 010421 7.62 1.79 20160426 010422 7.59 1.79 20160426 010423 7.56 1.78 20160426 010424 7.54 1.78 20160426 010425 7.52 1.78 20160426 010426 7.50 1.77 20160426 010427 7.49 1.77 20160426 010428 7.48 1.76 20160426 010429 7.48 1.76 20160426 010430 7.46 1.76 20160426 010431 7.44 1.75 20160426 010432 7.43 1.75 20160426 010433 7.41 1.74 20160426 010434 7.40 1.74 20160426 010435 7.38 1.74 20160426 010436 7.37 1.73 20160426 010437 7.36 1.73 20160426 010438 7.37 1.73 20160426 010439 7.36 1.72 20160426 010440 7.30 1.72 20160426 010441 7.24 1.72 20160426 010442 7.18 1.72 20160426 010443 7.12 1.72 20160426 010444 7.06 1.71 20160426 010445 7.00 1.71 20160426 010446 6.95 1.71 20160426 010447 6.90 1.71 20160426 010448 6.84 1.71 20160426 010449 6.81 1.70 20160426 010450 6.86 1.70 20160426 010451 6.92 1.69 20160426 010452 6.97 1.69 20160426 010454 7.04 1.69 20160426 010455 7.11 1.68 20160426 010456 7.18 1.68 20160426 010457 7.26 1.68 20160426 010458 7.33 1.68 20160426 010459 7.42 1.68 20160426 010500 7.50 1.68 20160426 010501 7.52 1.68 20160426 010502 7.53 1.68 20160426 010503 7.53 1.68 20160426 010504 7.53 1.69 20160426 010505 7.51 1.69 20160426 010506 7.50 1.69 20160426 010507 7.48 1.69 20160426 010508 7.46 1.69 20160426 010509 7.44 1.69 20160426 010510 7.43 1.68 20160426 010511 7.45 1.67 20160426 010512 7.48 1.66 20160426 010513 7.50 1.65 20160426 010514 7.52 1.64 20160426 010515 7.55 1.63 20160426 010516 7.56 1.62 20160426 010517 7.58 1.61 20160426 010518 7.60 1.60 20160426 010519 7.61 1.59 20160426 010520 7.62 1.58 20160426 010521 7.61 1.59 20160426 010522 7.61 1.59 20160426 010523 7.62 1.59 20160426 010524 7.64 1.59 20160426 010525 7.68 1.59 20160426 010526 7.72 1.59 20160426 010527 7.77 1.59 20160426 010528 7.85 1.59 20160426 010529 7.93 1.59 20160426 010530 7.99 1.59 20160426 010531 7.87 1.58 20160426 010532 7.77 1.57 20160426 010533 7.64 1.57 20160426 010534 7.49 1.57 20160426 010535 7.33 1.56 20160426 010536 7.16 1.56 20160426 010537 6.98 1.56 20160426 010538 6.78 1.55 20160426 010539 6.56 1.55 20160426 010540 6.38 1.55 20160426 010541 6.30 1.55 20160426 010542 6.24 1.56 20160426 010543 6.18 1.56 20160426 010545 6.14 1.57 20160426 010546 6.12 1.57 20160426 010547 6.10 1.58 20160426 010548 6.10 1.58 20160426 010549 6.10 1.59 20160426 010550 6.12 1.59 20160426 010551 6.15 1.59 20160426 010552 6.20 1.60 20160426 010553 6.26 1.61 20160426 010554 6.33 1.61 20160426 010555 6.41 1.62 20160426 010556 6.49 1.63 20160426 010557 6.59 1.64 20160426 010558 6.69 1.65 20160426 010559 6.80 1.66 20160426 010600 6.91 1.67 20160426 010601 7.01 1.68 20160426 010602 6.98 1.68 20160426 010603 6.96 1.68 20160426 010604 6.95 1.68 20160426 010605 6.95 1.68 20160426 010606 6.96 1.68 20160426 010607 6.99 1.67 20160426 010608 7.04 1.67 20160426 010609 7.10 1.67 20160426 010610 7.17 1.66 20160426 010611 7.26 1.66 20160426 010612 7.32 1.66 20160426 010613 7.37 1.66 20160426 010614 7.40 1.66 20160426 010615 7.43 1.67 20160426 010616 7.44 1.67 20160426 010617 7.45 1.67 20160426 010618 7.44 1.68 20160426 010619 7.42 1.68 20160426 010620 7.40 1.69 20160426 010621 7.36 1.70 20160426 010622 7.31 1.68 20160426 010623 7.27 1.67 20160426 010624 7.23 1.66 20160426 010625 7.20 1.65 20160426 010626 7.16 1.64 20160426 010627 7.13 1.63 20160426 010628 7.09 1.62 20160426 010629 7.08 1.61 20160426 010630 7.07 1.60 20160426 010631 7.03 1.60 20160426 010632 6.88 1.60 20160426 010633 6.74 1.60 20160426 010634 6.62 1.60 20160426 010636 6.49 1.60 20160426 010637 6.38 1.60 20160426 010638 6.27 1.59 20160426 010639 6.18 1.59 20160426 010640 6.08 1.59 20160426 010641 5.99 1.58 20160426 010642 5.93 1.58 20160426 010643 5.94 1.59 20160426 010644 5.95 1.59 20160426 010645 5.96 1.59 20160426 010646 5.96 1.60 20160426 010647 5.95 1.60 20160426 010648 5.94 1.60 20160426 010649 5.93 1.60 20160426 010650 5.92 1.60 20160426 010651 5.90 1.60 20160426 010652 5.86 1.60 20160426 010653 5.78 1.59 20160426 010654 5.71 1.59 20160426 010655 5.64 1.58 20160426 010656 5.58 1.58 20160426 010657 5.51 1.58 20160426 010658 5.45 1.58 20160426 010659 5.38 1.58 20160426 010700 5.32 1.58 20160426 010701 5.27 1.58 20160426 010702 5.22 1.57 20160426 010703 5.17 1.56 20160426 010704 5.13 1.55 20160426 010705 5.11 1.54 20160426 010706 5.08 1.54 20160426 010707 5.06 1.53 20160426 010708 5.04 1.52 20160426 010709 5.02 1.52 20160426 010710 5.01 1.51 20160426 010711 4.99 1.51 20160426 010712 4.95 1.51 20160426 010713 4.85 1.51 20160426 010714 4.76 1.52 20160426 010715 4.66 1.52 20160426 010716 4.55 1.53 20160426 010717 4.45 1.53 20160426 010718 4.34 1.53 20160426 010719 4.23 1.53 20160426 010720 4.12 1.53 20160426 010721 4.01 1.52 20160426 010722 3.91 1.52 20160426 010723 3.88 1.53 20160426 010724 3.87 1.53 20160426 010726 3.88 1.53 20160426 010727 3.91 1.54 20160426 010728 3.92 1.54 20160426 010729 3.90 1.54 20160426 010730 3.86 1.54 20160426 010731 3.80 1.54 20160426 010732 3.74 1.54 20160426 010733 3.63 1.54 20160426 010734 3.52 1.54 20160426 010735 3.41 1.53 20160426 010736 3.30 1.52 20160426 010737 3.19 1.52 20160426 010738 3.11 1.51 20160426 010739 3.00 1.51 20160426 010740 2.90 1.50 20160426 010741 2.79 1.50 20160426 010742 2.69 1.49 20160426 010743 2.59 1.49 20160426 010744 2.56 1.48 20160426 010745 2.51 1.47 20160426 010746 2.47 1.46 20160426 010747 2.44 1.45 20160426 010748 2.41 1.44 20160426 010749 2.40 1.42 20160426 010750 2.42 1.41 20160426 010751 2.43 1.40 20160426 010752 2.44 1.39 20160426 010753 2.46 1.38 20160426 010754 2.58 1.37 20160426 010755 2.70 1.37 20160426 010800 3.20 1.35 20160426 010801 3.27 1.35 20160426 010804 3.50 1.36 20160426 010805 3.56 1.38 20160426 010806 3.61 1.39 20160426 010807 3.65 1.40 20160426 010808 3.69 1.41 20160426 010809 3.72 1.42 20160426 010810 3.78 1.42 20160426 010814 3.97 1.45 20160426 010815 4.13 1.47 20160426 010817 4.31 1.49 20160426 010818 4.54 1.50 20160426 010819 4.75 1.52 20160426 010820 4.97 1.54 20160426 010821 5.21 1.56 20160426 010822 5.45 1.57 20160426 010823 5.67 1.58 20160426 010824 5.87 1.59 20160426 010825 5.87 1.59 20160426 010826 5.84 1.60 20160426 010827 5.82 1.60 20160426 010828 5.82 1.60 20160426 010829 5.83 1.60 20160426 010830 5.85 1.60 20160426 010831 5.88 1.61 20160426 010832 5.93 1.61 20160426 010833 6.01 1.61 20160426 010834 6.08 1.62 20160426 010835 6.17 1.62 20160426 010836 6.28 1.63 20160426 010837 6.40 1.63 20160426 010838 6.54 1.63 20160426 010839 6.66 1.64 20160426 010840 6.83 1.64 20160426 010841 6.99 1.65 20160426 010842 7.18 1.65 20160426 010843 7.38 1.65 20160426 010844 7.59 1.66 20160426 010845 7.59 1.66 20160426 010846 7.52 1.66 20160426 010847 7.45 1.67 20160426 010848 7.33 1.67 20160426 010849 7.20 1.67 20160426 010850 7.09 1.67 20160426 010851 7.00 1.68 20160426 010852 6.95 1.68 20160426 010853 6.92 1.68 20160426 010854 6.92 1.69 20160426 010855 6.94 1.69 20160426 010856 6.96 1.69 20160426 010857 6.99 1.69 20160426 010858 7.00 1.69 20160426 010859 7.04 1.69 20160426 010900 7.09 1.68 20160426 010901 7.15 1.68 20160426 010902 7.22 1.68 20160426 010903 7.29 1.67 20160426 010904 7.37 1.67 20160426 010905 7.44 1.67 20160426 010907 7.49 1.68 20160426 010908 7.52 1.68 20160426 010909 7.52 1.69 20160426 010910 7.53 1.70 20160426 010911 7.52 1.71 20160426 010912 7.50 1.72 20160426 010913 7.47 1.73 20160426 010914 7.42 1.75 20160426 010915 7.36 1.76 20160426 010916 7.41 1.76 20160426 010917 7.46 1.76 20160426 010918 7.50 1.75 20160426 010919 7.53 1.75 20160426 010920 7.52 1.75 20160426 010921 7.53 1.75 20160426 010922 7.51 1.75 20160426 010923 7.49 1.75 20160426 010924 7.45 1.75 20160426 010925 7.39 1.75 20160426 010926 7.28 1.76 20160426 010927 7.14 1.76 20160426 010928 7.01 1.76 20160426 010929 6.87 1.77 20160426 010930 6.73 1.77 20160426 010931 6.59 1.77 20160426 010932 6.45 1.77 20160426 010933 6.32 1.77 20160426 010934 6.18 1.77 20160426 010935 6.04 1.77 20160426 010936 6.00 1.77 20160426 010937 6.01 1.76 20160426 010938 6.00 1.76 20160426 010939 5.97 1.76 20160426 010940 5.92 1.76 20160426 010941 5.85 1.75 20160426 010942 5.85 1.75 20160426 010943 5.85 1.75 20160426 010944 5.86 1.75 20160426 010945 5.87 1.75 20160426 010946 5.95 1.76 20160426 010947 6.06 1.78 20160426 010948 6.15 1.79 20160426 010949 6.22 1.80 20160426 010950 6.28 1.81 20160426 010951 6.32 1.82 20160426 010952 6.35 1.82 20160426 010953 6.36 1.83 20160426 010954 6.35 1.83 20160426 010955 6.32 1.83 20160426 010956 6.24 1.84 20160426 010958 6.10 1.85 20160426 010959 5.95 1.85 20160426 011000 5.46 1.84 20160426 011001 5.28 1.84 20160426 011002 5.14 1.84 20160426 011003 5.02 1.84 20160426 011004 4.93 1.84 20160426 011005 4.87 1.85 20160426 011006 4.85 1.85 20160426 011007 4.87 1.85 20160426 011008 4.89 1.87 20160426 011009 4.92 1.88 20160426 011010 4.93 1.90 20160426 011011 4.94 1.91 20160426 011012 4.94 1.93 20160426 011013 4.93 1.94 20160426 011014 4.91 1.95 20160426 011015 4.88 1.96 20160426 011016 4.84 1.97 20160426 011017 4.78 1.98 20160426 011018 4.69 1.99 20160426 011019 4.60 2.00 20160426 011020 4.52 2.00 20160426 011021 4.44 2.01 20160426 011022 4.37 2.02 20160426 011023 4.31 2.04 20160426 011024 4.26 2.05 20160426 011025 4.21 2.06 20160426 011026 4.18 2.08 20160426 011027 4.15 2.09 20160426 011028 4.12 2.11 20160426 011029 4.09 2.13 20160426 011030 4.05 2.15 20160426 011031 4.00 2.17 20160426 011032 3.93 2.19 20160426 011033 3.86 2.21 20160426 011034 3.84 2.22 20160426 011035 3.84 2.23 20160426 011036 3.84 2.25 20160426 011037 3.85 2.26 20160426 011038 3.89 2.28 20160426 011039 3.92 2.30 20160426 011040 3.96 2.32 20160426 011041 3.99 2.34 20160426 011042 4.02 2.37 20160426 011043 4.04 2.39 20160426 011044 4.06 2.41 20160426 011045 4.07 2.44 20160426 011046 4.08 2.46 20160426 011047 4.08 2.49 20160426 011049 4.11 2.51 20160426 011050 4.15 2.53 20160426 011051 4.19 2.55 20160426 011052 4.22 2.57 20160426 011053 4.26 2.59 20160426 011054 4.29 2.61 20160426 011055 4.32 2.63 20160426 011056 4.36 2.65 20160426 011057 4.40 2.67 20160426 011058 4.44 2.68 20160426 011059 4.38 2.70 20160426 011100 4.23 2.73 20160426 011101 4.09 2.75 20160426 011102 3.97 2.78 20160426 011103 3.86 2.80 20160426 011104 3.75 2.82 20160426 011105 3.67 2.85 20160426 011106 3.61 2.86 20160426 011107 3.57 2.88 20160426 011108 3.54 2.90 20160426 011109 3.51 2.92 20160426 011110 3.48 2.94 20160426 011111 3.43 2.96 20160426 011112 3.39 2.98 20160426 011113 3.33 3.00 20160426 011114 3.27 3.03 20160426 011115 3.20 3.05 20160426 011116 3.13 3.08 20160426 011117 3.05 3.11 20160426 011118 2.97 3.13 20160426 011119 2.75 3.15 20160426 011120 2.45 3.16 20160426 011121 2.15 3.17 20160426 011122 1.88 3.18 20160426 011123 1.63 3.19 20160426 011124 1.53 3.20 20160426 011125 1.54 3.21 20160426 011126 1.61 3.21 20160426 011127 1.72 3.22 20160426 011128 1.87 3.23 20160426 011129 1.85 3.23 20160426 011130 1.54 3.24 20160426 011131 1.25 3.25 20160426 011132 0.95 3.25 20160426 011133 0.65 3.26 20160426 011134 0.33 3.27 20160426 011135 0.04 3.28 20160426 011136 0.39 3.28 20160426 011137 0.82 3.29 20160426 011139 1.27 3.30 20160426 011140 1.48 3.30 20160426 011141 1.33 3.30 20160426 011142 1.28 3.29 20160426 011143 1.32 3.28 20160426 011144 1.50 3.27 20160426 011145 1.80 3.26 20160426 011146 2.18 3.25 20160426 011147 2.62 3.24 20160426 011148 3.10 3.22 20160426 011149 3.50 3.22 20160426 011150 3.77 3.21 20160426 011151 3.44 3.17 20160426 011152 3.05 3.13 20160426 011153 2.65 3.10 20160426 011154 2.24 3.07 20160426 011155 1.93 3.05 20160426 011156 1.79 3.03 20160426 011157 1.98 3.01 20160426 011158 2.58 3.00 20160426 011159 3.37 2.99 20160426 011200 4.31 2.99 20160426 011201 4.63 3.03 20160426 011202 5.11 3.08 20160426 011203 5.67 3.12 20160426 011204 6.29 3.17 20160426 011205 6.91 3.21 20160426 011206 7.64 3.27 20160426 011207 8.17 3.30 20160426 011208 8.80 3.34 20160426 011209 9.47 3.38 20160426 011210 10.17 3.41 20160426 011211 9.15 3.47 20160426 011212 7.69 3.53 20160426 011213 6.17 3.57 20160426 011214 4.71 3.61 20160426 011215 3.30 3.64 20160426 011216 1.98 3.67 20160426 011217 0.99 3.70 20160426 011218 1.35 3.72 20160426 011219 2.26 3.74 20160426 011220 3.49 3.75 20160426 011221 3.77 3.76 20160426 011222 3.50 3.77 20160426 011223 3.38 3.77 20160426 011224 3.45 3.78 20160426 011225 3.75 3.79 20160426 011226 4.21 3.80 20160426 011227 4.90 3.81 20160426 011228 5.75 3.82 20160426 011230 6.51 3.83 20160426 011231 7.57 3.84 20160426 011232 8.76 3.95 20160426 011233 10.08 4.20 20160426 011234 11.40 4.45 20160426 011235 12.74 4.70 20160426 011236 14.11 4.95 20160426 011237 15.57 5.21 20160426 011239 18.52 5.72 20160426 011240 19.94 5.98 20160426 011241 21.09 6.18 20160426 011243 21.94 6.31 20160426 011244 21.74 6.25 20160426 011245 21.50 6.19 20160426 011246 21.25 6.14 20160426 011247 20.99 6.08 20160426 011248 20.76 6.03 20160426 011249 20.48 5.97 20160426 011250 20.20 5.91 20160426 011251 19.98 5.87 20160426 011252 19.69 5.81 20160426 011253 19.45 5.78 20160426 011254 19.21 5.74 20160426 011255 18.98 5.70 20160426 011256 18.76 5.66 20160426 011257 18.56 5.63 20160426 011258 18.39 5.59 20160426 011259 18.22 5.56 20160426 011300 18.10 5.52 20160426 011301 17.92 5.48 20160426 011302 17.75 5.43 20160426 011303 17.73 5.37 20160426 011304 17.75 5.32 20160426 011305 17.76 5.26 20160426 011306 17.76 5.20 20160426 011307 17.75 5.15 20160426 011308 17.73 5.09 20160426 011309 17.71 5.04 20160426 011310 17.66 4.99 20160426 011311 17.63 4.93 20160426 011312 17.59 4.87 20160426 011313 17.13 4.80 20160426 011314 16.38 4.71 20160426 011315 15.67 4.63 20160426 011316 14.96 4.54 20160426 011317 14.25 4.46 20160426 011318 13.67 4.39 20160426 011319 12.97 4.31 20160426 011321 12.28 4.22 20160426 011322 11.57 4.14 20160426 011323 10.85 4.05 20160426 011324 10.26 3.99 20160426 011325 9.88 3.95 20160426 011326 9.49 3.92 20160426 011327 9.20 3.89 20160426 011328 8.88 3.85 20160426 011329 8.58 3.81 20160426 011330 8.27 3.77 20160426 011331 8.02 3.73 20160426 011332 7.78 3.69 20160426 011333 7.56 3.65 20160426 011334 7.45 3.62 20160426 011335 7.61 3.62 20160426 011336 7.83 3.63 20160426 011337 8.08 3.64 20160426 011338 8.34 3.65 20160426 011339 8.62 3.66 20160426 011340 8.93 3.68 20160426 011341 9.24 3.69 20160426 011342 9.57 3.71 20160426 011343 9.85 3.73 20160426 011344 10.17 3.75 20160426 011345 10.11 3.76 20160426 011346 9.97 3.77 20160426 011347 9.89 3.79 20160426 011348 9.83 3.80 20160426 011349 9.79 3.82 20160426 011350 9.78 3.83 20160426 011351 9.80 3.84 20160426 011352 9.86 3.86 20160426 011353 9.93 3.88 20160426 011354 10.05 3.90 20160426 011355 10.18 3.92 20160426 011356 10.30 3.95 20160426 011357 10.42 3.97 20160426 011358 10.50 3.99 20160426 011359 10.56 4.01 20160426 011400 10.62 4.03 20160426 011401 10.65 4.05 20160426 011402 10.66 4.07 20160426 011403 10.66 4.08 20160426 011404 10.64 4.10 20160426 011405 10.56 4.11 20160426 011406 10.29 4.10 20160426 011407 10.05 4.09 20160426 011408 9.80 4.08 20160426 011409 9.58 4.07 20160426 011411 9.37 4.06 20160426 011412 9.16 4.06 20160426 011413 9.02 4.06 20160426 011414 8.86 4.05 20160426 011415 8.74 4.05 20160426 011416 8.66 4.05 20160426 011417 8.49 4.04 20160426 011418 8.34 4.02 20160426 011419 8.21 4.01 20160426 011420 8.06 3.99 20160426 011421 7.93 3.97 20160426 011422 7.80 3.94 20160426 011423 7.70 3.92 20160426 011424 7.60 3.89 20160426 011425 7.53 3.86 20160426 011426 7.49 3.83 20160426 011427 7.49 3.82 20160426 011428 7.52 3.81 20160426 011429 7.56 3.80 20160426 011430 7.64 3.80 20160426 011431 7.74 3.79 20160426 011432 7.83 3.79 20160426 011433 7.96 3.79 20160426 011434 8.11 3.78 20160426 011435 8.27 3.78 20160426 011436 8.46 3.78 20160426 011437 8.57 3.78 20160426 011438 8.59 3.79 20160426 011439 8.59 3.79 20160426 011440 8.59 3.80 20160426 011441 8.58 3.81 20160426 011442 8.58 3.81 20160426 011443 8.56 3.82 20160426 011444 8.56 3.83 20160426 011445 8.55 3.84 20160426 011446 8.55 3.84 20160426 011447 8.54 3.85 20160426 011448 8.73 3.86 20160426 011449 8.92 3.86 20160426 011450 9.08 3.86 20160426 011451 9.27 3.87 20160426 011452 9.46 3.87 20160426 011453 9.65 3.88 20160426 011454 9.85 3.88 20160426 011455 10.03 3.89 20160426 011456 10.20 3.89 20160426 011457 10.39 3.89 20160426 011458 10.53 3.90 20160426 011459 10.60 3.91 20160426 011500 10.68 3.92 20160426 011502 10.73 3.93 20160426 011503 10.79 3.94 20160426 011504 10.84 3.95 20160426 011505 10.87 3.96 20160426 011506 10.90 3.97 20160426 011507 10.92 3.98 20160426 011508 10.93 3.99 20160426 011509 10.92 4.00 20160426 011510 10.85 4.00 20160426 011511 10.77 4.00 20160426 011512 10.69 4.00 20160426 011513 10.61 4.00 20160426 011514 10.50 3.99 20160426 011515 10.40 3.99 20160426 011516 10.28 3.98 20160426 011517 10.17 3.97 20160426 011518 10.04 3.97 20160426 011519 9.93 3.96 20160426 011520 9.76 3.95 20160426 011521 9.58 3.94 20160426 011522 9.41 3.93 20160426 011523 9.21 3.91 20160426 011524 9.06 3.90 20160426 011525 8.84 3.89 20160426 011526 8.65 3.87 20160426 011527 8.42 3.85 20160426 011528 8.13 3.84 20160426 011529 7.89 3.83 20160426 011530 7.59 3.82 20160426 011531 7.41 3.82 20160426 011532 7.16 3.81 20160426 011533 6.92 3.81 20160426 011534 6.74 3.81 20160426 011535 6.49 3.81 20160426 011536 6.24 3.81 20160426 011537 6.05 3.80 20160426 011538 5.80 3.80 20160426 011539 5.62 3.80 20160426 011540 5.35 3.80 20160426 011541 4.93 3.79 20160426 011542 4.61 3.79 20160426 011543 4.27 3.78 20160426 011544 4.00 3.77 20160426 011545 3.78 3.76 20160426 011546 3.56 3.75 20160426 011547 3.41 3.74 20160426 011548 3.32 3.73 20160426 011549 3.21 3.72 20160426 011550 3.11 3.72 20160426 011552 3.17 3.71 20160426 011553 3.34 3.72 20160426 011554 3.50 3.72 20160426 011555 3.70 3.72 20160426 011556 3.92 3.73 20160426 011557 4.16 3.73 20160426 011558 4.35 3.73 20160426 011559 4.62 3.74 20160426 011600 4.91 3.74 20160426 011601 5.19 3.74 20160426 011602 5.45 3.75 20160426 011603 5.49 3.75 20160426 011604 5.50 3.75 20160426 011605 5.48 3.76 20160426 011606 5.46 3.76 20160426 011607 5.38 3.77 20160426 011608 5.29 3.77 20160426 011609 5.20 3.77 20160426 011610 5.12 3.78 20160426 011611 5.04 3.78 20160426 011612 4.98 3.78 20160426 011613 4.91 3.78 20160426 011614 4.85 3.79 20160426 011615 4.82 3.79 20160426 011616 4.81 3.79 20160426 011617 4.82 3.80 20160426 011618 4.84 3.80 20160426 011619 4.89 3.81 20160426 011620 4.94 3.81 20160426 011621 5.03 3.82 20160426 011622 5.14 3.82 20160426 011623 5.28 3.83 20160426 011624 5.40 3.83 20160426 011625 5.44 3.83 20160426 011626 5.46 3.84 20160426 011627 5.48 3.84 20160426 011628 5.48 3.85 20160426 011629 5.50 3.86 20160426 011630 5.49 3.87 20160426 011631 5.48 3.88 20160426 011632 5.46 3.89 20160426 011633 5.44 3.91 20160426 011634 5.34 3.92 20160426 011635 5.22 3.93 20160426 011636 5.10 3.94 20160426 011637 4.97 3.95 20160426 011638 4.85 3.96 20160426 011639 4.74 3.96 20160426 011640 4.66 3.97 20160426 011641 4.58 3.97 20160426 011643 4.53 3.98 20160426 011644 4.52 3.98 20160426 011645 4.53 3.98 20160426 011646 4.43 3.98 20160426 011647 4.34 3.98 20160426 011648 4.24 3.98 20160426 011649 4.20 3.98 20160426 011650 4.14 3.98 20160426 011651 4.09 3.98 20160426 011652 4.05 3.98 20160426 011653 4.04 3.98 20160426 011654 4.03 3.98 20160426 011655 4.03 3.98 20160426 011656 4.09 3.98 20160426 011657 4.14 3.98 20160426 011658 4.20 3.98 20160426 011659 4.25 3.98 20160426 011700 4.29 3.98 20160426 011701 4.28 3.98 20160426 011702 4.25 3.97 20160426 011703 4.21 3.96 20160426 011704 4.18 3.95 20160426 011705 4.15 3.94 20160426 011706 4.11 3.92 20160426 011707 4.07 3.93 20160426 011708 4.02 3.94 20160426 011709 3.96 3.95 20160426 011710 3.91 3.97 20160426 011711 3.85 3.99 20160426 011712 3.79 4.02 20160426 011713 3.72 4.05 20160426 011714 3.66 4.08 20160426 011715 3.61 4.11 20160426 011717 3.50 4.19 20160426 011718 3.44 4.19 20160426 011719 3.40 4.19 20160426 011720 3.40 4.19 20160426 011721 3.42 4.19 20160426 011722 3.48 4.19 20160426 011723 3.57 4.19 20160426 011724 3.69 4.19 20160426 011725 3.85 4.20 20160426 011726 4.05 4.21 20160426 011727 4.28 4.21 20160426 011728 4.44 4.22 20160426 011729 4.57 4.22 20160426 011730 4.70 4.23 20160426 011731 4.85 4.23 20160426 011732 4.98 4.24 20160426 011734 5.12 4.24 20160426 011735 5.26 4.25 20160426 011736 5.26 4.26 20160426 011737 5.25 4.27 20160426 011738 5.23 4.28 20160426 011739 5.18 4.29 20160426 011740 5.07 4.31 20160426 011741 4.96 4.32 20160426 011742 4.86 4.33 20160426 011743 4.73 4.35 20160426 011744 4.60 4.36 20160426 011745 4.48 4.37 20160426 011746 4.33 4.38 20160426 011747 4.18 4.38 20160426 011748 4.03 4.39 20160426 011749 3.86 4.40 20160426 011750 3.82 4.40 20160426 011751 3.94 4.39 20160426 011752 4.17 4.38 20160426 011753 4.41 4.37 20160426 011754 4.61 4.37 20160426 011755 4.84 4.36 20160426 011756 5.08 4.36 20160426 011757 5.27 4.36 20160426 011758 5.49 4.36 20160426 011759 5.69 4.37 20160426 011800 5.86 4.38 20160426 011801 6.02 4.39 20160426 011802 6.18 4.40 20160426 011803 6.30 4.41 20160426 011804 6.45 4.42 20160426 011805 6.60 4.42 20160426 011806 6.74 4.42 20160426 011807 6.90 4.42 20160426 011808 7.04 4.43 20160426 011809 7.13 4.43 20160426 011810 7.23 4.42 20160426 011811 7.32 4.42 20160426 011812 7.33 4.43 20160426 011813 7.35 4.44 20160426 011814 7.37 4.45 20160426 011815 7.40 4.46 20160426 011816 7.44 4.47 20160426 011817 7.48 4.48 20160426 011818 7.52 4.49 20160426 011819 7.55 4.50 20160426 011820 7.59 4.50 20160426 011821 7.64 4.52 20160426 011822 7.66 4.52 20160426 011824 7.63 4.52 20160426 011825 7.57 4.51 20160426 011826 7.52 4.51 20160426 011827 7.45 4.50 20160426 011828 7.37 4.50 20160426 011829 7.29 4.50 20160426 011830 7.19 4.50 20160426 011831 7.08 4.50 20160426 011832 6.98 4.50 20160426 011833 6.85 4.50 20160426 011834 6.75 4.50 20160426 011835 6.68 4.50 20160426 011836 6.63 4.50 20160426 011837 6.59 4.50 20160426 011838 6.55 4.50 20160426 011839 6.58 4.50 20160426 011840 6.64 4.50 20160426 011841 6.72 4.50 20160426 011842 6.78 4.50 20160426 011843 6.85 4.49 20160426 011844 6.93 4.49 20160426 011845 6.99 4.49 20160426 011846 7.05 4.48 20160426 011847 7.12 4.47 20160426 011848 7.16 4.46 20160426 011849 7.20 4.45 20160426 011850 7.21 4.44 20160426 011851 7.21 4.43 20160426 011852 7.19 4.41 20160426 011853 7.16 4.40 20160426 011854 7.16 4.39 20160426 011855 7.17 4.39 20160426 011856 7.20 4.39 20160426 011857 7.23 4.40 20160426 011858 7.25 4.40 20160426 011859 7.29 4.41 20160426 011900 7.33 4.41 20160426 011901 7.39 4.42 20160426 011902 7.44 4.42 20160426 011903 7.52 4.43 20160426 011904 7.57 4.43 20160426 011905 7.66 4.44 20160426 011906 7.73 4.44 20160426 011907 7.88 4.44 20160426 011908 7.99 4.43 20160426 011909 8.05 4.42 20160426 011910 8.11 4.41 20160426 011911 8.19 4.40 20160426 011912 8.25 4.39 20160426 011913 8.34 4.38 20160426 011915 8.42 4.37 20160426 011916 8.52 4.36 20160426 011917 8.62 4.35 20160426 011918 8.72 4.34 20160426 011919 8.71 4.33 20160426 011920 8.69 4.32 20160426 011921 8.66 4.30 20160426 011922 8.64 4.29 20160426 011923 8.62 4.28 20160426 011924 8.59 4.28 20160426 011925 8.58 4.27 20160426 011926 8.58 4.27 20160426 011927 8.61 4.27 20160426 011928 8.65 4.27 20160426 011929 8.71 4.26 20160426 011930 8.55 4.27 20160426 011931 8.39 4.29 20160426 011932 8.15 4.29 20160426 011933 7.98 4.30 20160426 011934 7.74 4.30 20160426 011935 7.54 4.31 20160426 011936 7.29 4.31 20160426 011937 7.11 4.31 20160426 011938 7.06 4.31 20160426 011939 7.06 4.31 20160426 011940 7.13 4.31 20160426 011941 7.36 4.30 20160426 011942 7.64 4.30 20160426 011943 7.92 4.30 20160426 011944 8.11 4.29 20160426 011945 8.33 4.29 20160426 011946 8.51 4.29 20160426 011947 8.67 4.29 20160426 011948 8.77 4.28 20160426 011949 8.87 4.28 20160426 011950 8.93 4.28 20160426 011951 8.89 4.27 20160426 011952 8.75 4.26 20160426 011953 8.56 4.24 20160426 011954 8.41 4.22 20160426 011955 8.24 4.20 20160426 011956 8.08 4.19 20160426 011957 7.96 4.17 20160426 011958 7.81 4.15 20160426 011959 7.70 4.14 20160426 012000 7.58 4.12 20160426 012001 7.48 4.10 20160426 012002 7.37 4.09 20160426 012003 7.30 4.07 20160426 012005 7.19 4.05 20160426 012006 7.10 4.04 20160426 012007 7.01 4.03 20160426 012008 6.95 4.02 20160426 012009 6.89 4.01 20160426 012010 6.84 4.00 20160426 012011 6.81 3.99 20160426 012012 6.78 3.98 20160426 012013 6.77 3.98 20160426 012014 6.77 3.98 20160426 012015 6.80 3.98 20160426 012016 6.88 3.98 20160426 012017 6.97 3.98 20160426 012018 7.01 3.97 20160426 012019 7.00 3.96 20160426 012020 6.98 3.95 20160426 012021 6.93 3.95 20160426 012022 13.02 3.87 20160426 012023 13.02 3.87 20160426 012024 13.02 3.87 20160426 012025 13.04 3.87 20160426 012026 12.94 3.87 20160426 012027 12.74 3.87 20160426 012028 12.55 3.87 20160426 012029 12.30 3.86 20160426 012030 12.08 3.86 20160426 012031 11.71 3.86 20160426 012032 11.44 3.85 20160426 012033 11.18 3.85 20160426 012034 11.00 3.84 20160426 012035 10.83 3.84 20160426 012036 10.72 3.83 20160426 012037 10.62 3.83 20160426 012038 10.48 3.82 20160426 012039 10.34 3.82 20160426 012040 10.17 3.82 20160426 012041 10.05 3.82 20160426 012042 9.90 3.81 20160426 012043 9.81 3.81 20160426 012044 9.71 3.81 20160426 012045 9.67 3.80 20160426 012046 9.67 3.80 20160426 012047 9.65 3.80 20160426 012048 9.66 3.80 20160426 012049 9.65 3.79 20160426 012050 9.66 3.79 20160426 012051 9.64 3.79 20160426 012052 9.65 3.79 20160426 012053 9.65 3.78 20160426 012054 9.65 3.78 20160426 012056 9.69 3.79 20160426 012057 9.73 3.79 20160426 012058 9.82 3.80 20160426 012059 9.92 3.81 20160426 012100 10.06 3.82 20160426 012101 10.20 3.83 20160426 012102 10.37 3.84 20160426 012103 10.57 3.85 20160426 012104 10.80 3.86 20160426 012105 11.12 3.87 20160426 012106 11.40 3.87 20160426 012107 11.71 3.88 20160426 012108 11.91 3.88 20160426 012109 12.09 3.86 20160426 012110 12.27 3.85 20160426 012111 12.45 3.85 20160426 012112 12.66 3.84 20160426 012113 12.68 3.83 20160426 012114 12.72 3.83 20160426 012115 12.77 3.83 20160426 012116 12.81 3.83 20160426 012117 12.84 3.83 20160426 012118 12.88 3.83 20160426 012119 12.86 3.84 20160426 012120 12.73 3.84 20160426 012121 12.59 3.85 20160426 012122 12.48 3.86 20160426 012123 12.39 3.87 20160426 012124 12.24 3.87 20160426 012125 12.11 3.87 20160426 012126 11.99 3.87 20160426 012127 11.93 3.87 20160426 012128 11.88 3.87 20160426 012129 11.87 3.87 20160426 012130 11.88 3.87 20160426 012131 11.79 3.86 20160426 012132 11.70 3.85 20160426 012133 11.63 3.84 20160426 012134 11.59 3.83 20160426 012135 11.57 3.82 20160426 012136 11.56 3.82 20160426 012137 11.54 3.81 20160426 012138 11.52 3.81 20160426 012139 11.48 3.81 20160426 012140 11.45 3.81 20160426 012141 11.41 3.81 20160426 012142 11.43 3.82 20160426 012143 11.47 3.82 20160426 012144 11.49 3.82 20160426 012145 11.51 3.82 20160426 012147 11.51 3.81 20160426 012148 11.51 3.81 20160426 012149 11.47 3.80 20160426 012150 11.44 3.80 20160426 012151 11.41 3.80 20160426 012152 11.34 3.80 20160426 012153 11.30 3.80 20160426 012154 11.36 3.80 20160426 012155 11.43 3.80 20160426 012156 11.53 3.80 20160426 012157 11.63 3.79 20160426 012158 11.78 3.79 20160426 012159 11.94 3.79 20160426 012200 12.01 3.78 20160426 012201 12.10 3.77 20160426 012202 12.18 3.76 20160426 012203 12.21 3.75 20160426 012204 12.23 3.74 20160426 012205 12.12 3.74 20160426 012206 12.03 3.73 20160426 012207 11.94 3.73 20160426 012208 11.90 3.73 20160426 012209 11.89 3.73 20160426 012210 11.90 3.74 20160426 012211 11.91 3.75 20160426 012212 11.81 3.76 20160426 012213 11.74 3.77 20160426 012214 11.63 3.78 20160426 012215 11.45 3.79 20160426 012216 11.21 3.80 20160426 012217 11.02 3.81 20160426 012218 10.83 3.82 20160426 012219 10.66 3.83 20160426 012220 10.54 3.84 20160426 012221 10.45 3.85 20160426 012222 10.39 3.86 20160426 012223 10.29 3.87 20160426 012224 10.15 3.87 20160426 012225 10.01 3.88 20160426 012226 9.84 3.89 20160426 012227 9.69 3.90 20160426 012228 9.54 3.90 20160426 012229 9.45 3.91 20160426 012230 9.38 3.91 20160426 012231 9.34 3.91 20160426 012232 9.33 3.91 20160426 012233 9.31 3.90 20160426 012234 9.34 3.90 20160426 012235 9.38 3.90 20160426 012237 9.41 3.92 20160426 012238 9.45 3.94 20160426 012239 9.45 3.96 20160426 012240 9.48 3.98 20160426 012241 9.52 3.99 20160426 012242 9.56 4.00 20160426 012243 9.60 4.01 20160426 012244 9.61 4.02 20160426 012245 9.67 4.03 20160426 012246 9.69 4.03 20160426 012247 9.57 4.05 20160426 012248 9.51 4.06 20160426 012249 9.50 4.08 20160426 012250 9.46 4.09 20160426 012251 9.43 4.10 20160426 012252 9.40 4.12 20160426 012253 9.36 4.13 20160426 012254 9.33 4.14 20160426 012255 9.30 4.16 20160426 012256 9.18 4.17 20160426 012257 8.99 4.19 20160426 012258 8.83 4.20 20160426 012259 8.68 4.21 20160426 012300 8.61 4.23 20160426 012301 8.60 4.24 20160426 012302 8.58 4.26 20160426 012303 8.54 4.27 20160426 012304 8.52 4.28 20160426 012305 8.50 4.30 20160426 012306 8.21 4.31 20160426 012307 7.93 4.33 20160426 012308 7.60 4.34 20160426 012309 7.15 4.36 20160426 012310 6.72 4.37 20160426 012311 6.23 4.38 20160426 012312 5.67 4.40 20160426 012313 5.40 4.39 20160426 012314 5.13 4.39 20160426 012315 5.09 4.38 20160426 012316 5.10 4.37 20160426 012317 5.04 4.37 20160426 012318 4.94 4.38 20160426 012319 4.78 4.38 20160426 012320 4.51 4.39 20160426 012321 4.23 4.41 20160426 012322 3.83 4.43 20160426 012323 3.42 4.45 20160426 012324 3.11 4.46 20160426 012325 3.14 4.45 20160426 012326 3.11 4.45 20160426 012328 3.01 4.44 20160426 012329 2.84 4.44 20160426 012330 2.61 4.43 20160426 012331 2.30 4.42 20160426 012332 1.87 4.42 20160426 012333 1.40 4.41 20160426 012334 1.04 4.41 20160426 012335 0.83 4.41 20160426 012336 0.66 4.42 20160426 012337 0.51 4.43 20160426 012338 0.50 4.44 20160426 012339 0.47 4.45 20160426 012340 0.43 4.46 20160426 012341 0.40 4.46 20160426 012342 0.53 4.46 20160426 012343 0.69 4.46 20160426 012344 0.80 4.47 20160426 012345 1.01 4.47 20160426 012346 1.27 4.48 20160426 012347 1.60 4.48 20160426 012348 1.96 4.50 20160426 012349 2.36 4.51 20160426 012350 2.77 4.52 20160426 012351 3.16 4.53 20160426 012352 3.56 4.52 20160426 012353 4.10 4.52 20160426 012354 4.76 4.51 20160426 012355 5.52 4.51 20160426 012356 6.38 4.50 20160426 012357 7.11 4.50 20160426 012358 8.16 4.49 20160426 012359 9.32 4.49 20160426 012400 10.27 4.49 20160426 012401 10.50 4.51 20160426 012402 10.63 4.53 20160426 012403 10.30 4.55 20160426 012404 9.68 4.57 20160426 012405 9.19 4.59 20160426 012406 8.83 4.60 20160426 012407 8.60 4.61 20160426 012408 8.49 4.61 20160426 012409 8.30 4.61 20160426 012410 8.09 4.61 20160426 012411 7.86 4.62 20160426 012412 7.54 4.64 20160426 012413 7.26 4.65 20160426 012414 6.95 4.67 20160426 012415 6.60 4.70 20160426 012416 6.14 4.71 20160426 012417 6.12 4.71 20160426 012419 6.33 4.70 20160426 012420 6.55 4.69 20160426 012421 6.75 4.68 20160426 012422 6.90 4.68 20160426 012423 7.06 4.68 20160426 012424 7.18 4.68 20160426 012425 7.28 4.68 20160426 012426 7.36 4.68 20160426 012427 7.46 4.69 20160426 012428 7.66 4.70 20160426 012429 7.94 4.71 20160426 012430 8.26 4.72 20160426 012431 8.62 4.73 20160426 012432 9.04 4.73 20160426 012433 9.43 4.72 20160426 012434 10.10 4.72 20160426 012435 11.12 4.72 20160426 012436 11.88 4.72 20160426 012437 12.53 4.72 20160426 012438 13.05 4.72 20160426 012439 13.29 4.72 20160426 012440 13.34 4.72 20160426 012441 13.33 4.72 20160426 012442 12.87 4.72 20160426 012443 12.71 4.73 20160426 012444 12.63 4.75 20160426 012445 12.58 4.76 20160426 012446 12.45 4.78 20160426 012447 12.38 4.78 20160426 012448 12.26 4.79 20160426 012449 12.17 4.79 20160426 012450 12.07 4.80 20160426 012451 12.01 4.81 20160426 012452 11.99 4.82 20160426 012453 12.05 4.83 20160426 012454 12.13 4.83 20160426 012455 12.22 4.84 20160426 012456 12.40 4.85 20160426 012457 12.52 4.85 20160426 012458 12.57 4.85 20160426 012459 12.51 4.85 20160426 012500 12.55 4.84 20160426 012501 12.67 4.84 20160426 012502 12.67 4.83 20160426 012503 12.79 4.82 20160426 012504 12.99 4.82 20160426 012505 13.09 4.83 20160426 012506 13.04 4.86 20160426 012507 13.15 4.88 20160426 012509 13.19 4.90 20160426 012510 13.10 4.93 20160426 012511 13.02 4.96 20160426 012512 12.96 4.97 20160426 012513 12.92 4.98 20160426 012514 12.98 4.97 20160426 012515 13.06 4.96 20160426 012516 13.06 4.96 20160426 012517 13.16 4.96 20160426 012518 13.27 4.97 20160426 012519 13.31 4.97 20160426 012520 13.48 4.98 20160426 012521 13.56 4.99 20160426 012522 13.52 5.01 20160426 012523 13.56 5.02 20160426 012524 13.58 5.03 20160426 012525 13.53 5.05 20160426 012526 13.55 5.06 20160426 012527 13.56 5.08 20160426 012528 13.66 5.09 20160426 012529 13.88 5.10 20160426 012530 14.00 5.10 20160426 012531 14.22 5.11 20160426 012532 14.42 5.11 20160426 012533 14.52 5.11 20160426 012534 14.71 5.10 20160426 012535 14.56 5.11 20160426 012536 14.39 5.11 20160426 012537 14.18 5.12 20160426 012538 13.90 5.14 20160426 012539 13.77 5.15 20160426 012540 13.51 5.17 20160426 012541 13.46 5.18 20160426 012542 13.44 5.20 20160426 012543 13.54 5.21 20160426 012544 13.43 5.23 20160426 012545 13.46 5.24 20160426 012546 13.45 5.25 20160426 012547 13.30 5.27 20160426 012548 13.15 5.28 20160426 012549 13.15 5.28 20160426 012550 13.21 5.28 20160426 012551 13.12 5.28 20160426 012552 13.32 5.28 20160426 012553 13.53 5.28 20160426 012554 14.02 5.28 20160426 012555 14.34 5.28 20160426 012556 14.75 5.29 20160426 012557 14.99 5.30 20160426 012558 15.39 5.31 20160426 012600 15.62 5.32 20160426 012601 15.79 5.32 20160426 012602 16.22 5.32 20160426 012603 16.41 5.32 20160426 012604 16.84 5.32 20160426 012605 16.96 5.31 20160426 012606 17.21 5.30 20160426 012607 17.27 5.29 20160426 012608 17.50 5.29 20160426 012609 17.63 5.30 20160426 012610 17.73 5.31 20160426 012611 18.08 5.33 20160426 012612 18.32 5.34 20160426 012613 18.78 5.35 20160426 012614 19.06 5.36 20160426 012615 19.38 5.37 20160426 012616 20.04 5.37 20160426 012617 20.43 5.37 20160426 012618 20.96 5.37 20160426 012619 21.18 5.37 20160426 012620 21.39 5.37 20160426 012621 21.66 5.36 20160426 012622 21.68 5.35 20160426 012623 21.85 5.37 20160426 012624 22.23 5.38 20160426 012625 22.42 5.39 20160426 012626 22.83 5.39 20160426 012627 23.10 5.40 20160426 012628 23.32 5.40 20160426 012629 23.46 5.40 20160426 012630 23.75 5.40 20160426 012631 23.85 5.39 20160426 012632 23.95 5.39 20160426 012633 24.28 5.37 20160426 012634 24.41 5.36 20160426 012635 24.55 5.36 20160426 012636 24.93 5.37 20160426 012637 24.96 5.41 20160426 012638 24.96 5.45 20160426 012639 25.01 5.48 20160426 012640 25.30 5.51 20160426 012641 25.43 5.53 20160426 012642 25.48 5.54 20160426 012643 25.55 5.55 20160426 012644 25.79 5.55 20160426 012645 25.90 5.56 20160426 012646 26.03 5.56 20160426 012647 26.16 5.55 20160426 012648 26.33 5.56 20160426 012650 26.37 5.56 20160426 012651 26.41 5.57 20160426 012652 26.46 5.58 20160426 012653 26.44 5.59 20160426 012654 26.43 5.59 20160426 012655 26.21 5.58 20160426 012656 25.96 5.57 20160426 012657 25.82 5.56 20160426 012658 25.66 5.56 20160426 012659 25.61 5.56 20160426 012700 25.67 5.56 20160426 012701 25.53 5.58 20160426 012702 25.43 5.59 20160426 012703 25.29 5.61 20160426 012704 25.28 5.62 20160426 012705 25.24 5.64 20160426 012706 25.24 5.65 20160426 012707 25.34 5.68 20160426 012708 25.62 5.70 20160426 012709 25.75 5.72 20160426 012710 25.49 5.75 20160426 012711 25.29 5.78 20160426 012712 25.11 5.79 20160426 012713 24.79 5.80 20160426 012714 24.53 5.81 20160426 012715 24.40 5.82 20160426 012716 24.25 5.83 20160426 012717 24.16 5.84 20160426 012718 24.08 5.85 20160426 012719 24.08 5.87 20160426 012720 24.02 5.88 20160426 012721 23.97 5.89 20160426 012722 23.93 5.91 20160426 012723 23.86 5.92 20160426 012724 23.53 5.93 20160426 012725 23.09 5.96 20160426 012726 22.60 5.99 20160426 012727 22.10 6.01 20160426 012728 21.68 6.03 20160426 012729 21.44 6.03 20160426 012730 21.34 6.03 20160426 012731 21.25 6.02 20160426 012732 21.16 6.01 20160426 012733 21.08 6.00 20160426 012734 21.01 5.98 20160426 012735 20.73 5.96 20160426 012736 20.42 5.95 20160426 012737 20.12 5.94 20160426 012738 19.82 5.93 20160426 012739 19.52 5.92 20160426 012741 18.91 5.92 20160426 012742 17.93 5.92 20160426 012743 17.07 5.92 20160426 012744 16.13 5.91 20160426 012745 15.14 5.90 20160426 012746 14.07 5.89 20160426 012747 13.35 5.87 20160426 012748 12.60 5.84 20160426 012749 11.70 5.83 20160426 012750 10.75 5.81 20160426 012751 9.88 5.80 20160426 012752 8.88 5.79 20160426 012753 7.67 5.80 20160426 012754 6.65 5.81 20160426 012755 5.44 5.84 20160426 012756 4.55 5.85 20160426 012757 3.80 5.86 20160426 012758 3.20 5.86 20160426 012759 2.97 5.86 20160426 012800 3.14 5.87 20160426 012801 3.70 5.88 20160426 012802 4.53 5.88 20160426 012803 5.00 5.86 20160426 012804 5.84 5.85 20160426 012805 6.65 5.83 20160426 012806 7.70 5.81 20160426 012807 8.89 5.80 20160426 012808 9.60 5.80 20160426 012809 10.34 5.81 20160426 012810 11.14 5.81 20160426 012811 11.92 5.81 20160426 012812 12.81 5.80 20160426 012813 13.64 5.79 20160426 012814 14.36 5.79 20160426 012815 15.11 5.78 20160426 012816 15.85 5.78 20160426 012817 16.61 5.78 20160426 012818 17.35 5.77 20160426 012819 18.03 5.76 20160426 012820 18.86 5.77 20160426 012821 19.60 5.76 20160426 012822 20.38 5.76 20160426 012823 20.93 5.73 20160426 012824 21.27 5.67 20160426 012825 21.72 5.63 20160426 012826 22.16 5.58 20160426 012827 22.69 5.53 20160426 012828 23.15 5.48 20160426 012829 23.54 5.45 20160426 012830 23.91 5.40 20160426 012832 24.30 5.36 20160426 012833 24.68 5.30 20160426 012834 24.95 5.27 20160426 012835 25.04 5.24 20160426 012836 25.17 5.21 20160426 012837 25.33 5.20 20160426 012838 25.51 5.19 20160426 012839 25.72 5.16 20160426 012840 25.96 5.12 20160426 012841 26.16 5.06 20160426 012842 26.28 5.02 20160426 012843 26.37 4.97 20160426 012844 26.36 4.94 20160426 012845 26.21 4.92 20160426 012846 26.09 4.90 20160426 012847 25.95 4.88 20160426 012848 25.84 4.88 20160426 012849 25.51 4.86 20160426 012850 25.10 4.82 20160426 012851 24.73 4.79 20160426 012852 24.42 4.76 20160426 012853 24.14 4.72 20160426 012854 23.55 4.69 20160426 012855 22.90 4.65 20160426 012856 22.32 4.62 20160426 012857 21.77 4.60 20160426 012858 21.23 4.57 20160426 012859 20.90 4.52 20160426 012900 20.59 4.48 20160426 012901 20.25 4.44 20160426 012902 20.00 4.40 20160426 012903 19.70 4.39 20160426 012904 19.42 4.41 20160426 012905 19.13 4.44 20160426 012906 18.76 4.46 20160426 012907 18.43 4.49 20160426 012908 18.03 4.49 20160426 012909 17.66 4.50 20160426 012910 17.27 4.50 20160426 012911 16.81 4.50 20160426 012912 16.34 4.50 20160426 012913 16.48 4.51 20160426 012914 16.64 4.52 20160426 012915 16.78 4.53 20160426 012916 16.92 4.54 20160426 012917 16.94 4.55 20160426 012918 16.75 4.58 20160426 012919 16.59 4.62 20160426 012920 16.50 4.66 20160426 012922 16.41 4.70 20160426 012923 16.43 4.72 20160426 012924 16.55 4.72 20160426 012925 16.74 4.73 20160426 012926 16.83 4.73 20160426 012927 16.65 4.74 20160426 012928 15.87 4.74 20160426 012929 15.14 4.74 20160426 012930 14.47 4.74 20160426 012931 13.86 4.75 20160426 012932 13.34 4.78 20160426 012933 12.80 4.83 20160426 012934 12.31 4.87 20160426 012935 11.83 4.91 20160426 012936 11.34 4.94 20160426 012937 10.80 4.95 20160426 012938 10.31 4.95 20160426 012939 9.84 4.94 20160426 012940 9.40 4.94 20160426 012941 8.96 4.96 20160426 012942 8.51 4.98 20160426 012943 8.06 5.01 20160426 012944 7.58 5.05 20160426 012945 7.18 5.08 20160426 012946 6.88 5.10 20160426 012947 6.58 5.11 20160426 012948 6.34 5.13 20160426 012949 6.13 5.14 20160426 012950 5.96 5.15 20160426 012951 5.81 5.16 20160426 012952 5.75 5.17 20160426 012953 5.72 5.18 20160426 012954 5.70 5.20 20160426 012955 5.66 5.21 20160426 012956 5.65 5.22 20160426 012957 5.60 5.23 20160426 012958 5.62 5.24 20160426 012959 5.79 5.26 20160426 013000 5.96 5.15 20160426 013001 6.25 5.16 20160426 013002 6.50 5.17 20160426 013003 6.71 5.19 20160426 013004 6.90 5.21 20160426 013005 7.09 5.23 20160426 013006 7.33 5.25 20160426 013007 7.51 5.24 20160426 013008 7.71 5.20 20160426 013009 8.06 5.16 20160426 013010 8.43 5.12 20160426 013011 8.89 5.08 20160426 013013 9.17 5.14 20160426 013014 9.43 5.19 20160426 013015 9.69 5.25 20160426 013016 10.06 5.30 20160426 013017 10.56 5.32 20160426 013018 11.15 5.34 20160426 013019 11.66 5.36 20160426 013020 12.24 5.39 20160426 013021 12.61 5.39 20160426 013022 12.81 5.37 20160426 013023 13.09 5.36 20160426 013024 13.36 5.35 20160426 013025 13.94 5.37 20160426 013026 14.67 5.40 20160426 013027 15.50 5.44 20160426 013028 16.27 5.47 20160426 013029 17.09 5.49 20160426 013030 17.87 5.47 20160426 013031 18.74 5.45 20160426 013032 19.58 5.43 20160426 013033 20.45 5.42 20160426 013034 20.97 5.42 20160426 013035 21.54 5.43 20160426 013036 22.14 5.43 20160426 013037 22.77 5.43 20160426 013038 23.29 5.44 20160426 013039 23.80 5.46 20160426 013040 24.37 5.47 20160426 013041 24.92 5.48 20160426 013042 25.60 5.48 20160426 013043 26.34 5.47 20160426 013044 27.16 5.47 20160426 013045 27.98 5.46 20160426 013046 28.59 5.44 20160426 013047 29.19 5.40 20160426 013048 29.72 5.37 20160426 013049 30.27 5.33 20160426 013050 30.85 5.31 20160426 013051 31.31 5.31 20160426 013052 31.80 5.30 20160426 013053 32.25 5.30 20160426 013054 32.69 5.32 20160426 013055 33.08 5.36 20160426 013056 33.50 5.41 20160426 013057 33.89 5.46 20160426 013058 34.24 5.38 20160426 013100 34.95 4.85 20160426 013103 35.72 4.21 20160426 013105 36.53 3.35 20160426 013106 36.93 2.93 20160426 013107 37.55 2.34 20160426 013108 38.87 1.89 20160426 013109 40.06 1.47 20160426 013110 41.33 1.04 20160426 013111 42.30 0.66 20160426 013112 42.95 0.30 20160426 013113 43.54 -0.00 20160426 013114 44.17 -0.30 20160426 013115 44.68 -0.57 20160426 013133 44.62 -2.59 20160426 013134 44.28 -2.49 20160426 013135 43.40 -2.19 20160426 013140 36.67 -0.21 20160426 013141 35.25 -0.16 20160426 013142 33.90 -0.12 20160426 013143 32.17 -0.05 20160426 013144 30.43 0.04 20160426 013145 28.62 0.12 20160426 013146 26.90 0.22 20160426 013147 24.74 0.31 20160426 013148 22.57 0.39 20160426 013149 20.27 0.49 20160426 013150 18.06 0.57 20160426 013151 16.46 0.54 20160426 013611 15.69 1.58 20160426 013618 14.77 1.54 20160426 013619 14.70 1.50 20160426 013628 13.78 1.25 20160426 013629 13.46 1.24 20160426 013637 12.32 1.15 20160426 013638 12.13 1.16 20160426 013639 11.95 1.17 20160426 013640 11.69 1.20 20160426 013641 11.38 1.23 20160426 013642 11.06 1.26 20160426 013645 10.05 1.32 20160426 013647 9.50 1.35 20160426 013650 9.00 1.36 20160426 013652 8.85 1.33 20160426 013653 8.78 1.31 20160426 013654 8.78 1.29 20160426 013655 8.86 1.29 20160426 013656 8.97 1.28 20160426 013657 9.08 1.28 20160426 013658 9.27 1.26 20160426 013659 9.31 1.24 20160426 013700 9.15 1.21 20160426 013701 9.00 1.18 20160426 013702 8.81 1.16 20160426 013703 8.62 1.14 20160426 013704 8.29 1.14 20160426 013706 7.81 1.17 20160426 013707 7.30 1.19 20160426 013708 6.77 1.22 20160426 013709 6.30 1.26 20160426 013710 5.92 1.27 20160426 013711 5.92 1.27 20160426 013712 6.33 1.26 20160426 013713 7.25 1.26 20160426 013714 8.48 1.26 20160426 013715 9.28 1.27 20160426 013716 9.35 1.29 20160426 013717 9.24 1.31 20160426 013718 8.96 1.32 20160426 013719 8.56 1.34 20160426 013720 7.89 1.35 20160426 013721 6.66 1.39 20160426 013722 5.59 1.42 20160426 013723 5.10 1.44 20160426 013724 5.55 1.47 20160426 013725 6.81 1.49 20160426 013726 8.06 1.50 20160426 013727 9.55 1.52 20160426 013728 11.07 1.53 20160426 013729 12.83 1.54 20160426 013730 14.53 1.56 20160426 013731 15.17 1.59 20160426 013732 15.50 1.64 20160426 013733 15.87 1.68 20160426 013734 16.21 1.71 20160426 013735 16.59 1.74 20160426 013736 16.63 1.77 20160426 013737 16.47 1.81 20160426 013738 16.33 1.84 20160426 013739 16.18 1.88 20160426 013740 16.00 1.91 20160426 013741 15.85 1.95 20160426 013742 15.84 1.97 20160426 013743 15.85 2.00 20160426 013744 15.89 2.03 20160426 013745 15.95 2.07 20160426 013746 16.03 2.11 20160426 013747 15.73 2.11 20160426 013748 15.40 2.10 20160426 013749 15.03 2.09 20160426 013750 14.67 2.08 20160426 013751 14.28 2.07 20160426 013752 14.10 2.07 20160426 013753 14.13 2.08 20160426 013754 14.17 2.10 20160426 013756 14.21 2.11 20160426 013757 14.27 2.12 20160426 013758 14.33 2.13 20160426 013759 14.41 2.15 20160426 013800 14.59 2.17 20160426 013801 14.82 2.19 20160426 013802 15.08 2.20 20160426 013803 15.40 2.21 20160426 013804 15.83 2.23 20160426 013805 16.41 2.25 20160426 013806 17.00 2.28 20160426 013807 17.48 2.30 20160426 013808 17.90 2.33 20160426 013809 18.33 2.34 20160426 013810 18.56 2.34 20160426 013811 18.73 2.34 20160426 013812 18.87 2.32 20160426 013813 18.99 2.31 20160426 013814 19.08 2.30 20160426 013815 19.14 2.28 20160426 013816 19.37 2.27 20160426 013817 19.57 2.26 20160426 013818 19.73 2.25 20160426 013819 19.85 2.24 20160426 013820 19.96 2.23 20160426 013821 19.96 2.21 20160426 013822 19.82 2.18 20160426 013823 19.68 2.15 20160426 013824 19.54 2.12 20160426 013825 19.37 2.09 20160426 013826 19.17 2.05 20160426 013827 18.97 2.02 20160426 013828 18.72 1.98 20160426 013829 18.50 1.94 20160426 013830 18.27 1.91 20160426 013831 18.04 1.87 20160426 013832 17.80 1.84 20160426 013833 17.36 1.80 20160426 013834 16.77 1.77 20160426 013835 16.06 1.72 20160426 013836 15.43 1.68 20160426 013837 14.70 1.64 20160426 013838 14.02 1.59 20160426 013839 13.42 1.55 20160426 013840 12.85 1.50 20160426 013841 12.25 1.45 20160426 013842 11.67 1.41 20160426 013843 11.02 1.38 20160426 013844 10.38 1.34 20160426 013845 9.62 1.30 20160426 013847 8.92 1.27 20160426 013848 8.24 1.24 20160426 013849 7.52 1.20 20160426 013850 6.88 1.16 20160426 013851 6.24 1.11 20160426 013852 5.66 1.09 20160426 013853 5.10 1.09 20160426 013854 4.56 1.09 20160426 013855 4.08 1.10 20160426 013856 3.70 1.12 20160426 013857 3.40 1.14 20160426 013858 3.15 1.13 20160426 013859 2.94 1.13 20160426 013900 2.82 1.13 20160426 013901 2.83 1.12 20160426 013902 2.90 1.11 20160426 013903 3.04 1.11 20160426 013904 3.25 1.11 20160426 013905 3.48 1.11 20160426 013906 3.60 1.11 20160426 013907 3.67 1.11 20160426 013908 3.74 1.10 20160426 013909 3.73 1.09 20160426 013910 3.71 1.08 20160426 013911 4.09 1.09 20160426 013912 4.57 1.11 20160426 013913 5.03 1.12 20160426 013914 5.44 1.13 20160426 013915 5.83 1.14 20160426 013916 6.21 1.14 20160426 013917 6.51 1.15 20160426 013918 6.87 1.16 20160426 013919 7.18 1.17 20160426 013920 7.47 1.18 20160426 013921 7.71 1.18 20160426 013922 7.95 1.19 20160426 013923 8.17 1.20 20160426 013924 8.28 1.19 20160426 013925 8.37 1.19 20160426 013926 8.43 1.20 20160426 013927 8.51 1.22 20160426 013928 8.57 1.24 20160426 013929 8.64 1.27 20160426 013930 8.73 1.30 20160426 013931 8.84 1.32 20160426 013932 8.96 1.36 20160426 013933 9.05 1.38 20160426 013934 9.15 1.41 20160426 013935 9.23 1.42 20160426 013937 9.30 1.44 20160426 013938 9.33 1.47 20160426 013939 9.30 1.50 20160426 013940 9.29 1.53 20160426 013941 9.30 1.58 20160426 013942 9.35 1.63 20160426 013943 9.45 1.68 20160426 013944 9.56 1.73 20160426 013945 9.86 1.78 20160426 013946 10.26 1.83 20160426 013947 10.65 1.89 20160426 013948 11.04 1.93 20160426 013949 11.51 1.99 20160426 013950 11.92 2.04 20160426 013951 12.38 2.09 20160426 013952 12.72 2.13 20160426 013953 13.05 2.17 20160426 013954 13.39 2.21 20160426 013955 13.60 2.25 20160426 013956 13.75 2.31 20160426 013957 13.88 2.36 20160426 013958 13.96 2.42 20160426 013959 14.03 2.49 20160426 014000 14.08 2.54 20160426 014001 14.05 2.61 20160426 014002 14.01 2.67 20160426 014003 13.85 2.74 20160426 014004 13.64 2.82 20160426 014005 13.44 2.88 20160426 014006 13.18 2.94 20160426 014007 13.01 2.97 20160426 014008 12.77 3.03 20160426 014009 12.70 3.07 20160426 014010 12.68 3.10 20160426 014011 12.64 3.15 20160426 014012 12.61 3.21 20160426 014013 12.70 3.24 20160426 014014 12.90 3.28 20160426 014015 13.16 3.33 20160426 014016 13.45 3.36 20160426 014017 13.80 3.41 20160426 014018 14.19 3.46 20160426 014019 14.55 3.50 20160426 014020 14.78 3.55 20160426 014021 14.44 3.56 20160426 014022 13.21 4.12 20160426 014023 12.89 4.13 20160426 014024 12.52 4.15 20160426 014025 12.07 4.16 20160426 014026 11.51 4.18 20160426 014028 10.86 4.20 20160426 014029 10.05 4.21 20160426 014030 9.26 4.21 20160426 014031 8.50 4.23 20160426 014032 7.91 4.26 20160426 014033 7.37 4.29 20160426 014034 6.97 4.34 20160426 014035 6.65 4.39 20160426 014036 6.75 4.45 20160426 014037 7.28 4.47 20160426 014038 7.98 4.51 20160426 014039 8.60 4.56 20160426 014040 9.28 4.61 20160426 014041 9.90 4.65 20160426 014042 10.49 4.71 20160426 014043 11.12 4.78 20160426 014044 11.78 4.84 20160426 014045 12.50 4.89 20160426 014046 13.06 4.93 20160426 014047 13.64 4.99 20160426 014048 14.24 5.05 20160426 014049 14.73 5.12 20160426 014050 15.24 5.18 20160426 014051 15.64 5.22 20160426 014052 15.52 5.24 20160426 014053 15.35 5.25 20160426 014054 15.20 5.28 20160426 014055 15.01 5.30 20160426 014056 14.82 5.31 20160426 014057 14.63 5.35 20160426 014058 14.37 5.38 20160426 014059 14.13 5.41 20160426 014100 13.82 5.44 20160426 014101 13.51 5.46 20160426 014102 13.15 5.46 20160426 014103 12.92 5.50 20160426 014104 13.01 5.52 20160426 014105 13.16 5.55 20160426 014106 13.33 5.57 20160426 014107 13.63 5.60 20160426 014108 14.11 5.60 20160426 014109 14.48 5.59 20160426 014110 14.96 5.59 20160426 014111 15.43 5.60 20160426 014112 15.89 5.60 20160426 014113 16.35 5.62 20160426 014114 16.80 5.64 20160426 014115 17.25 5.67 20160426 014116 17.67 5.65 20160426 014117 18.22 5.62 20160426 014119 18.61 5.57 20160426 014120 19.20 5.55 20160426 014121 19.80 5.53 20160426 014122 20.42 5.52 20160426 014123 21.06 5.50 20160426 014124 21.72 5.49 20160426 014125 22.37 5.46 20160426 014126 22.99 5.42 20160426 014127 23.58 5.39 20160426 014128 24.13 5.35 20160426 014129 24.64 5.31 20160426 014130 24.98 5.26 20160426 014131 25.23 5.20 20160426 014132 25.44 5.14 20160426 014133 25.55 5.06 20160426 014134 25.85 5.01 20160426 014135 26.10 4.94 20160426 014136 26.34 4.87 20160426 014137 26.55 4.80 20160426 014138 26.73 4.74 20160426 014139 26.90 4.68 20160426 014140 27.07 4.64 20160426 014141 27.19 4.59 20160426 014142 27.13 4.53 20160426 014143 26.39 4.46 20160426 014144 25.70 4.38 20160426 014145 25.11 4.34 20160426 014146 24.49 4.26 20160426 014147 23.91 4.19 20160426 014148 23.43 4.15 20160426 014149 22.92 4.07 20160426 014150 22.46 4.00 20160426 014151 21.88 3.94 20160426 014152 21.34 3.90 20160426 014153 20.69 3.84 20160426 014154 20.01 3.78 20160426 014155 19.87 3.73 20160426 014156 20.19 3.65 20160426 014157 20.66 3.58 20160426 014158 21.12 3.50 20160426 014159 21.67 3.43 20160426 014200 22.34 3.41 20160426 014201 22.98 3.36 20160426 014202 23.69 3.33 20160426 014203 24.38 3.28 20160426 014204 25.37 3.25 20160426 014205 26.10 3.19 20160426 014206 26.88 3.14 20160426 014207 26.49 3.07 20160426 014209 22.70 3.04 20160426 014210 18.67 3.05 20160426 014211 14.91 3.06 20160426 014212 11.32 3.07 20160426 014213 7.97 3.09 20160426 014214 4.84 3.09 20160426 014215 1.96 3.11 20160426 014216 1.14 3.13 20160426 014217 3.50 3.14 20160426 014218 5.82 3.15 20160426 014219 8.25 3.20 20160426 014220 9.92 3.24 20160426 014221 12.54 3.26 20160426 014222 15.27 3.28 20160426 014223 18.38 3.30 20160426 014224 21.68 3.33 20160426 014225 25.03 3.35 20160426 014226 28.67 3.37 20160426 014227 32.46 3.39 20160426 014228 36.39 3.45 20160426 014229 41.64 3.54 20160426 014230 45.88 3.63 20160426 014231 50.21 3.72 20160426 014232 54.61 3.82 20160426 014233 54.87 3.91 20160426 014234 53.73 3.98 20160426 014235 52.60 4.05 20160426 014236 51.24 4.13 20160426 014237 50.17 4.19 20160426 014238 49.12 4.27 20160426 014239 48.18 4.35 20160426 014240 47.35 4.43 20160426 014241 46.65 4.52 20160426 014242 46.05 4.61 20160426 014243 45.55 4.71 20160426 014244 45.29 4.80 20160426 014245 44.84 4.91 20160426 014246 44.27 5.03 20160426 014247 43.75 5.14 20160426 014248 43.47 5.28 20160426 014249 43.01 5.42 20160426 014250 42.63 5.54 20160426 014251 42.21 5.67 20160426 014252 41.74 5.79 20160426 014253 41.25 5.92 20160426 014254 40.69 6.04 20160426 014255 39.91 6.16 20160426 014256 39.25 6.27 20160426 014257 38.57 6.37 20160426 014258 37.95 6.48 20160426 014300 37.33 6.59 20160426 014301 36.51 6.69 20160426 014302 35.84 6.77 20160426 014303 35.20 6.86 20160426 014304 34.56 6.95 20160426 014305 33.90 7.03 20160426 014306 33.04 7.11 20160426 014307 32.38 7.18 20160426 014308 31.69 7.25 20160426 014309 31.00 7.32 20160426 014310 30.37 7.36 20160426 014311 29.96 7.40 20160426 014312 29.57 7.44 20160426 014313 29.16 7.47 20160426 014314 28.79 7.50 20160426 014315 28.33 7.53 20160426 014316 28.00 7.56 20160426 014317 27.69 7.59 20160426 014318 27.39 7.61 20160426 014319 26.93 7.60 20160426 014320 26.59 7.61 20160426 014321 26.23 7.62 20160426 014322 26.17 7.65 20160426 014323 26.07 7.68 20160426 014324 25.98 7.69 20160426 014325 25.89 7.72 20160426 014326 25.79 7.74 20160426 014327 25.66 7.74 20160426 014328 25.55 7.75 20160426 014329 25.48 7.76 20160426 014330 25.44 7.75 20160426 014331 25.41 7.74 20160426 014332 25.38 7.74 20160426 014333 25.38 7.75 20160426 014334 25.42 7.81 20160426 014335 25.48 7.87 20160426 014336 25.53 7.92 20160426 014337 25.56 7.98 20160426 014338 25.60 8.03 20160426 014339 25.63 8.09 20160426 014340 25.59 8.14 20160426 014341 25.51 8.20 20160426 014342 25.44 8.24 20160426 014343 25.36 8.30 20160426 014344 25.27 8.36 20160426 014345 25.23 8.42 20160426 014346 25.20 8.48 20160426 014347 25.20 8.54 20160426 014348 25.20 8.59 20160426 014349 25.23 8.64 20160426 014351 25.28 8.68 20160426 014352 25.32 8.73 20160426 014353 25.31 8.77 20160426 014354 25.30 8.81 20160426 014355 25.26 8.86 20160426 014356 25.22 8.90 20160426 014357 25.14 8.94 20160426 014358 25.19 9.02 20160426 014359 25.18 9.08 20160426 014400 25.18 9.14 20160426 014401 25.17 9.22 20160426 014402 25.15 9.28 20160426 014403 25.23 9.34 20160426 014404 25.35 9.41 20160426 014405 25.45 9.46 20160426 014406 25.50 9.50 20160426 014407 25.53 9.54 20160426 014408 25.52 9.57 20160426 014409 25.50 9.56 20160426 014410 25.49 9.52 20160426 014411 25.48 9.48 20160426 014412 25.47 9.44 20160426 014413 25.47 9.40 20160426 014414 25.49 9.36 20160426 014415 25.52 9.32 20160426 014416 25.55 9.28 20160426 014417 25.56 9.25 20160426 014418 25.55 9.21 20160426 014419 25.53 9.17 20160426 014420 25.51 9.13 20160426 014421 25.60 9.10 20160426 014422 25.70 9.07 20160426 014423 25.86 9.03 20160426 014424 26.01 9.00 20160426 014425 26.18 8.97 20160426 014426 26.41 8.93 20160426 014427 26.61 8.88 20160426 014428 26.87 8.83 20160426 014429 27.10 8.79 20160426 014430 27.35 8.74 20160426 014431 27.67 8.68 20160426 014432 27.69 8.59 20160426 014433 27.61 8.47 20160426 014434 27.53 8.36 20160426 014435 27.44 8.26 20160426 014436 27.32 8.13 20160426 014437 27.21 8.03 20160426 014438 27.12 7.91 20160426 014439 27.11 7.81 20160426 014441 27.12 7.68 20160426 014442 27.18 7.58 20160426 014443 27.31 7.47 20160426 014444 27.31 7.39 20160426 014445 27.17 7.37 20160426 014446 26.95 7.35 20160426 014447 26.77 7.34 20160426 014448 26.56 7.32 20160426 014449 26.28 7.31 20160426 014450 26.04 7.30 20160426 014451 25.65 7.28 20160426 014452 25.25 7.25 20160426 014453 24.79 7.22 20160426 014454 24.36 7.17 20160426 014455 23.93 7.13 20160426 014456 23.59 7.07 20160426 014457 23.26 7.00 20160426 014458 22.88 6.94 20160426 014459 22.55 6.88 20160426 014500 22.17 6.81 20160426 014501 21.84 6.75 20160426 014502 21.46 6.69 20160426 014503 21.17 6.63 20160426 014504 20.96 6.56 20160426 014505 20.79 6.49 20160426 014506 20.63 6.42 20160426 014507 20.60 6.38 20160426 014508 20.60 6.35 20160426 014509 20.57 6.33 20160426 014510 20.53 6.30 20160426 014511 20.48 6.30 20160426 014512 20.41 6.28 20160426 014513 20.32 6.27 20160426 014514 20.22 6.26 20160426 014515 20.09 6.25 20160426 014516 19.98 6.25 20160426 014517 19.86 6.26 20160426 014518 19.83 6.25 20160426 014519 19.82 6.24 20160426 014520 19.77 6.23 20160426 014521 19.74 6.22 20160426 014522 19.66 6.21 20160426 014523 19.56 6.21 20160426 014524 19.45 6.20 20160426 014525 19.31 6.19 20160426 014526 19.16 6.19 20160426 014527 18.99 6.19 20160426 014528 18.85 6.19 20160426 014529 18.65 6.17 20160426 014530 18.48 6.16 20160426 014532 18.30 6.14 20160426 014533 18.16 6.12 20160426 014534 18.02 6.11 20160426 014535 17.88 6.09 20160426 014536 17.75 6.08 20160426 014537 17.63 6.06 20160426 014538 17.51 6.05 20160426 014539 17.43 6.04 20160426 014540 17.33 6.03 20160426 014541 17.11 6.00 20160426 014542 16.70 5.95 20160426 014543 16.36 5.92 20160426 014544 15.88 5.88 20160426 014545 15.50 5.85 20160426 014546 15.07 5.81 20160426 014547 14.75 5.78 20160426 014548 14.36 5.75 20160426 014549 14.05 5.73 20160426 014550 13.72 5.70 20160426 014551 13.44 5.68 20160426 014552 13.17 5.69 20160426 014553 13.01 5.73 20160426 014554 12.81 5.78 20160426 014555 12.61 5.84 20160426 014556 12.46 5.88 20160426 014557 12.33 5.94 20160426 014558 12.27 5.99 20160426 014559 12.20 6.05 20160426 014600 12.19 6.10 20160426 014601 12.18 6.16 20160426 014602 12.18 6.20 20160426 014603 12.33 6.26 20160426 014604 12.63 6.32 20160426 014605 12.99 6.38 20160426 014606 13.42 6.46 20160426 014607 13.79 6.52 20160426 014608 14.31 6.60 20160426 014609 14.74 6.67 20160426 014610 15.33 6.77 20160426 014611 15.64 6.83 20160426 014612 15.96 6.90 20160426 014613 16.17 6.96 20160426 014614 16.23 7.01 20160426 014615 16.06 7.03 20160426 014616 15.95 7.04 20160426 014617 15.83 7.06 20160426 014618 15.76 7.07 20160426 014619 15.70 7.09 20160426 014620 15.69 7.11 20160426 014622 15.68 7.13 20160426 014623 15.72 7.14 20160426 014624 15.78 7.16 20160426 014625 15.89 7.18 20160426 014626 16.06 7.20 20160426 014627 16.70 7.24 20160426 014628 17.52 7.28 20160426 014629 18.29 7.33 20160426 014630 19.36 7.38 20160426 014631 20.32 7.43 20160426 014632 21.62 7.50 20160426 014633 22.73 7.56 20160426 014634 24.20 7.64 20160426 014635 25.69 7.71 20160426 014636 27.03 7.79 20160426 014637 28.40 7.87 20160426 014638 29.48 7.93 20160426 014639 30.64 8.00 20160426 014640 31.75 8.05 20160426 014641 32.67 8.09 20160426 014642 33.71 8.13 20160426 014643 34.57 8.16 20160426 014644 35.56 8.19 20160426 014645 36.51 8.22 20160426 014646 37.29 8.23 20160426 014647 38.19 8.25 20160426 014648 38.07 8.19 20160426 014649 37.53 8.10 20160426 014650 36.98 8.00 20160426 014651 36.54 7.92 20160426 014652 35.97 7.82 20160426 014653 35.38 7.72 20160426 014654 34.91 7.63 20160426 014655 34.21 7.53 20160426 014656 33.60 7.45 20160426 014657 32.80 7.35 20160426 014658 32.05 7.24 20160426 014659 31.63 7.15 20160426 014700 31.13 7.04 20160426 014701 30.69 6.93 20160426 014702 30.33 6.83 20160426 014703 29.89 6.71 20160426 014704 29.57 6.61 20160426 014705 29.22 6.49 20160426 014706 28.88 6.37 20160426 014707 28.60 6.26 20160426 014708 28.31 6.14 20160426 014709 28.00 6.01 20160426 014710 27.60 5.91 20160426 014711 27.14 5.79 20160426 014713 26.78 5.69 20160426 014714 26.37 5.57 20160426 014715 25.97 5.44 20160426 014716 25.67 5.34 20160426 014717 25.32 5.22 20160426 014718 24.99 5.10 20160426 014719 24.76 5.00 20160426 014720 24.47 4.88 20160426 014721 24.15 4.77 20160426 014722 23.83 4.70 20160426 014723 23.40 4.63 20160426 014724 22.98 4.55 20160426 014725 22.64 4.50 20160426 014726 22.18 4.44 20160426 014727 21.67 4.38 20160426 014728 21.27 4.34 20160426 014729 20.78 4.29 20160426 014730 20.30 4.23 20160426 014731 19.93 4.19 20160426 014732 19.49 4.16 20160426 014733 19.07 4.14 20160426 014734 18.74 4.13 20160426 014735 18.33 4.12 20160426 014736 17.91 4.10 20160426 014737 17.59 4.09 20160426 014738 17.18 4.08 20160426 014739 16.78 4.06 20160426 014740 16.46 4.05 20160426 014741 16.06 4.04 20160426 014742 15.66 4.03 20160426 014744 14.75 4.03 20160426 014745 14.30 4.04 20160426 014746 13.93 4.05 20160426 014747 13.51 4.06 20160426 014748 13.10 4.08 20160426 014749 12.77 4.09 20160426 014750 12.39 4.12 20160426 014751 12.03 4.14 20160426 014752 11.73 4.17 20160426 014753 11.40 4.21 20160426 014754 11.15 4.27 20160426 014755 10.97 4.31 20160426 014756 10.81 4.37 20160426 014757 10.68 4.44 20160426 014758 10.61 4.50 20160426 014759 10.56 4.54 20160426 014800 10.53 4.60 20160426 014801 10.55 4.65 20160426 014802 10.59 4.70 20160426 014804 10.67 4.76 20160426 014805 10.62 4.79 20160426 014806 10.50 4.79 20160426 014807 10.33 4.79 20160426 014808 10.16 4.79 20160426 014810 9.85 4.78 20160426 014812 9.49 4.77 20160426 014813 9.34 4.76 20160426 014814 9.15 4.74 20160426 014815 8.96 4.73 20160426 014816 8.89 4.74 20160426 014817 8.81 4.75 20160426 014818 8.73 4.77 20160426 014819 8.66 4.78 20160426 014820 8.61 4.80 20160426 014821 8.57 4.81 20160426 014822 8.53 4.83 20160426 014823 8.53 4.84 20160426 014824 8.54 4.86 20160426 014825 8.57 4.87 20160426 014826 8.61 4.89 20160426 014827 8.64 4.89 20160426 014828 8.65 4.89 20160426 014829 8.68 4.90 20160426 014830 8.71 4.90 20160426 014831 8.73 4.91 20160426 014832 8.75 4.91 20160426 014833 8.76 4.92 20160426 014834 8.74 4.93 20160426 014836 8.65 4.95 20160426 014837 8.68 4.98 20160426 014838 8.73 5.00 20160426 014839 8.79 5.03 20160426 014840 8.85 5.05 20160426 014841 8.91 5.08 20160426 014842 8.99 5.11 20160426 014843 9.07 5.13 20160426 014844 9.16 5.16 20160426 014845 9.24 5.19 20160426 014846 9.34 5.21 20160426 014847 9.42 5.24 20160426 014848 9.41 5.26 20160426 014849 9.40 5.28 20160426 014850 9.40 5.29 20160426 014851 9.33 5.30 20160426 014852 9.27 5.31 20160426 014854 9.25 5.32 20160426 014855 9.21 5.33 20160426 014856 9.19 5.35 20160426 014857 9.18 5.36 20160426 014858 9.17 5.38 20160426 014859 9.09 5.39 20160426 014900 8.96 5.41 20160426 014901 8.83 5.43 20160426 014902 8.72 5.44 20160426 014903 8.60 5.46 20160426 014905 8.38 5.49 20160426 014906 8.29 5.51 20160426 014907 8.19 5.53 20160426 014908 8.09 5.55 20160426 014909 7.96 5.57 20160426 014910 7.81 5.59 20160426 014911 7.63 5.62 20160426 014912 7.48 5.64 20160426 014913 7.36 5.67 20160426 014914 7.29 5.70 20160426 014915 7.24 5.72 20160426 014916 7.21 5.75 20160426 014917 7.22 5.78 20160426 014918 7.26 5.81 20160426 014919 7.33 5.84 20160426 014920 7.36 5.84 20160426 014921 7.39 5.82 20160426 014922 7.42 5.79 20160426 014923 7.49 5.76 20160426 014924 7.59 5.72 20160426 014925 7.71 5.66 20160426 014926 7.82 5.60 20160426 014927 7.97 5.54 20160426 014929 8.27 5.46 20160426 014930 8.37 5.44 20160426 014931 8.27 5.46 20160426 014932 8.26 5.48 20160426 014933 8.37 5.51 20160426 014934 8.62 5.53 20160426 014935 8.98 5.56 20160426 014936 9.35 5.57 20160426 014937 9.92 5.59 20160426 014938 10.60 5.61 20160426 014940 12.15 5.65 20160426 014941 12.37 5.66 20160426 014942 12.32 5.67 20160426 014943 12.30 5.68 20160426 014945 12.24 5.68 20160426 014946 12.17 5.68 20160426 014947 12.04 5.68 20160426 014948 11.86 5.68 20160426 014949 11.68 5.67 20160426 014950 11.51 5.67 20160426 014951 11.37 5.67 20160426 014952 11.24 5.67 20160426 014953 11.25 5.68 20160426 014955 11.26 5.70 20160426 014956 11.26 5.71 20160426 014957 11.26 5.72 20160426 014958 11.26 5.73 20160426 015000 7.05 5.77 20160426 015001 7.06 5.77 20160426 015002 7.05 5.76 20160426 015003 7.13 5.76 20160426 015004 7.26 5.75 20160426 015005 7.40 5.75 20160426 015006 7.57 5.74 20160426 015007 7.77 5.73 20160426 015008 7.99 5.72 20160426 015009 8.20 5.70 20160426 015010 8.38 5.68 20160426 015011 8.52 5.65 20160426 015012 8.67 5.63 20160426 015013 8.73 5.61 20160426 015014 8.69 5.61 20160426 015015 8.66 5.61 20160426 015016 8.64 5.60 20160426 015017 8.61 5.61 20160426 015018 8.58 5.61 20160426 015019 8.56 5.61 20160426 015020 8.54 5.62 20160426 015021 8.52 5.62 20160426 015022 8.51 5.63 20160426 015023 8.49 5.63 20160426 015024 8.60 5.64 20160426 015025 8.70 5.64 20160426 015026 8.81 5.66 20160426 015027 8.90 5.67 20160426 015028 9.00 5.69 20160426 015029 9.11 5.70 20160426 015030 9.21 5.71 20160426 015031 9.32 5.71 20160426 015032 9.42 5.71 20160426 015033 9.51 5.71 20160426 015035 9.57 5.71 20160426 015036 9.59 5.71 20160426 015037 9.61 5.71 20160426 015038 9.61 5.72 20160426 015039 9.60 5.72 20160426 015040 9.58 5.73 20160426 015041 9.56 5.74 20160426 015042 9.52 5.75 20160426 015043 9.48 5.76 20160426 015044 9.41 5.77 20160426 015045 9.39 5.78 20160426 015046 9.47 5.78 20160426 015047 9.65 5.77 20160426 015048 9.83 5.77 20160426 015049 9.98 5.76 20160426 015050 10.12 5.75 20160426 015051 10.22 5.75 20160426 015052 10.32 5.74 20160426 015053 10.41 5.74 20160426 015054 10.49 5.73 20160426 015055 10.54 5.72 20160426 015056 10.61 5.72 20160426 015057 10.66 5.71 20160426 015058 10.75 5.71 20160426 015059 10.85 5.71 20160426 015100 10.95 5.71 20160426 015101 11.06 5.72 20160426 015102 11.19 5.73 20160426 015103 11.32 5.74 20160426 015104 11.43 5.75 20160426 015105 11.58 5.77 20160426 015106 11.74 5.78 20160426 015107 11.89 5.78 20160426 015108 12.05 5.77 20160426 015109 12.21 5.77 20160426 015110 12.33 5.77 20160426 015111 12.49 5.76 20160426 015112 12.64 5.76 20160426 015113 12.80 5.76 20160426 015114 12.95 5.76 20160426 015115 13.10 5.77 20160426 015116 13.21 5.77 20160426 015117 13.23 5.78 20160426 015118 13.24 5.79 20160426 015119 13.24 5.80 20160426 015120 13.22 5.81 20160426 015121 13.17 5.81 20160426 015122 13.12 5.82 20160426 015123 13.04 5.83 20160426 015124 12.96 5.84 20160426 015126 12.86 5.85 20160426 015127 12.72 5.85 20160426 015128 12.85 5.86 20160426 015129 13.04 5.86 20160426 015130 13.31 5.87 20160426 015131 13.51 5.87 20160426 015132 13.78 5.88 20160426 015133 14.02 5.88 20160426 015134 14.26 5.88 20160426 015135 14.51 5.89 20160426 015136 14.75 5.89 20160426 015137 14.99 5.89 20160426 015138 15.03 5.89 20160426 015139 15.02 5.88 20160426 015140 14.99 5.88 20160426 015141 15.00 5.87 20160426 015142 15.00 5.87 20160426 015143 15.00 5.87 20160426 015144 15.04 5.87 20160426 015145 15.05 5.87 20160426 015146 15.08 5.87 20160426 015147 15.15 5.87 20160426 015148 15.24 5.87 20160426 015149 15.38 5.86 20160426 015150 15.51 5.84 20160426 015151 15.55 5.82 20160426 015152 15.61 5.80 20160426 015153 15.67 5.78 20160426 015154 15.74 5.77 20160426 015155 15.83 5.75 20160426 015156 15.92 5.74 20160426 015157 16.03 5.73 20160426 015158 16.12 5.72 20160426 015159 16.10 5.71 20160426 015200 16.05 5.71 20160426 015201 15.98 5.70 20160426 015202 15.91 5.69 20160426 015203 15.78 5.68 20160426 015204 15.66 5.67 20160426 015205 15.51 5.66 20160426 015206 15.31 5.66 20160426 015207 15.13 5.65 20160426 015208 14.93 5.64 20160426 015209 14.83 5.59 20160426 015210 14.70 5.55 20160426 015211 14.61 5.49 20160426 015212 14.48 5.43 20160426 015213 14.21 5.33 20160426 015214 14.04 5.25 20160426 015215 13.87 5.17 20160426 015217 13.71 5.09 20160426 015218 13.46 4.99 20160426 015219 13.31 4.91 20160426 015220 13.04 4.85 20160426 015221 12.70 4.78 20160426 015222 12.27 4.70 20160426 015223 11.94 4.64 20160426 015224 11.60 4.57 20160426 015225 11.27 4.51 20160426 015226 10.87 4.44 20160426 015227 10.56 4.38 20160426 015228 10.29 4.32 20160426 015229 10.00 4.26 20160426 015230 9.68 4.19 20160426 015231 9.47 4.14 20160426 015232 9.25 4.08 20160426 015233 9.02 4.02 20160426 015234 8.78 3.96 20160426 023626 7.38 0.14 20160426 023627 7.03 0.20 20160426 023628 6.85 0.27 20160426 023629 6.77 0.33 20160426 023630 6.70 0.37 20160426 023631 6.84 0.41 20160426 023632 7.07 0.44 20160426 023633 7.34 0.46 20160426 023634 7.81 0.47 20160426 023635 8.33 0.47 20160426 023636 8.60 0.50 20160426 023637 9.00 0.54 20160426 023638 9.49 0.58 20160426 023639 10.06 0.63 20160426 023640 10.60 0.67 20160426 023641 11.32 0.73 20160426 023642 12.12 0.79 20160426 023643 12.44 0.82 20160426 023644 12.39 0.83 20160426 023645 12.30 0.82 20160426 023646 12.24 0.81 20160426 023647 12.04 0.79 20160426 023648 11.87 0.76 20160426 023649 11.73 0.74 20160426 023650 11.52 0.72 20160426 023651 11.82 0.76 20160426 023652 12.21 0.80 20160426 023653 12.57 0.83 20160426 023654 12.97 0.86 20160426 023655 13.29 0.89 20160426 023656 13.69 0.91 20160426 023657 14.07 0.92 20160426 023658 14.44 0.93 20160426 023659 14.73 0.96 20160426 023701 15.00 0.98 20160426 023702 15.34 1.00 20160426 023703 15.65 1.04 20160426 023704 15.82 1.06 20160426 023705 15.91 1.09 20160426 023706 15.92 1.11 20160426 023707 15.84 1.12 20160426 023708 15.71 1.11 20160426 023709 15.58 1.12 20160426 023710 15.49 1.13 20160426 023711 15.43 1.15 20160426 023712 15.38 1.18 20160426 023713 15.38 1.22 20160426 023714 15.41 1.26 20160426 023715 15.27 1.28 20160426 023716 14.85 1.22 20160426 023717 14.49 1.16 20160426 023718 14.23 1.09 20160426 023719 14.07 1.03 20160426 023720 13.99 0.95 20160426 023721 14.04 0.89 20160426 023722 14.19 0.83 20160426 023825 5.82 1.39 20160426 023826 5.40 1.44 20160426 023827 4.97 1.49 20160426 023828 4.76 1.54 20160426 023829 4.55 1.59 20160426 023830 4.54 1.64 20160426 023831 4.63 1.69 20160426 023832 4.74 1.75 20160426 023833 4.52 1.76 20160426 023834 4.37 1.76 20160426 023835 4.35 1.78 20160426 023836 4.37 1.80 20160426 023837 4.43 1.83 20160426 023838 4.52 1.87 20160426 023839 4.64 1.91 20160426 023840 4.80 1.96 20160426 023841 5.00 2.03 20160426 023842 5.22 2.09 20160426 023843 5.48 2.16 20160426 023844 5.59 2.23 20160426 023845 5.42 2.29 20160426 023846 5.22 2.32 20160426 023847 5.08 2.36 20160426 023848 5.01 2.39 20160426 023849 5.01 2.44 20160426 023850 5.06 2.47 20160426 023851 5.19 2.51 20160426 023853 5.39 2.54 20160426 023854 5.36 2.61 20160426 023855 5.21 2.69 20160426 023856 5.13 2.79 20160426 023857 5.12 2.91 20160426 023858 5.22 3.00 20160426 023859 5.53 3.08 20160426 023900 6.04 3.15 20160426 023901 6.71 3.23 20160426 023902 7.50 3.30 20160426 023903 8.47 3.35 20160426 023904 9.41 3.41 20160426 023905 10.31 3.47 20160426 023906 11.15 3.53 20160426 023907 11.94 3.60 20160426 023908 12.67 3.67 20160426 023909 13.37 3.73 20160426 023910 13.71 3.79 20160426 023911 13.99 3.83 20160426 023912 14.30 3.88 20160426 023913 14.64 3.92 20160426 023914 14.97 3.93 20160426 023915 15.37 3.94 20160426 023916 15.78 3.97 20160426 023917 16.20 4.00 20160426 023918 16.62 4.04 20160426 023919 17.00 4.08 20160426 023920 17.46 4.13 20160426 023921 17.94 4.20 20160426 023922 18.39 4.23 20160426 023923 18.83 4.23 20160426 023924 19.20 4.20 20160426 023925 19.72 4.18 20160426 023926 20.25 4.17 20160426 023927 20.78 4.15 20160426 023928 21.37 4.17 20160426 023929 21.99 4.19 20160426 023930 22.48 4.20 20160426 023931 23.15 4.25 20160426 023932 23.84 4.29 20160426 023933 24.57 4.35 20160426 023934 24.72 4.37 20160426 023935 24.59 4.33 20160426 023936 24.83 4.32 20160426 023937 25.16 4.33 20160426 023938 25.59 4.34 20160426 023939 25.85 4.34 20160426 023940 26.47 4.38 20160426 023941 27.18 4.43 20160426 023942 27.78 4.47 20160426 023944 28.63 4.53 20160426 023945 29.63 4.61 20160426 023946 30.01 4.64 20160426 023947 29.83 4.63 20160426 023948 29.61 4.62 20160426 023949 29.54 4.63 20160426 023950 29.38 4.64 20160426 023951 29.19 4.66 20160426 023952 29.05 4.68 20160426 023953 29.01 4.73 20160426 023954 28.84 4.77 20160426 023955 28.72 4.81 20160426 023956 28.70 4.88 20160426 023957 28.66 4.92 20160426 023958 28.51 4.93 20160426 023959 28.39 4.94 20160426 024000 28.12 4.93 20160426 024001 27.74 4.93 20160426 024002 27.40 4.94 20160426 024003 27.14 4.96 20160426 024004 26.53 4.96 20160426 024005 26.19 4.99 20160426 024006 25.71 5.02 20160426 024007 25.07 5.05 20160426 024008 24.52 5.05 20160426 024009 24.08 5.08 20160426 024010 23.51 5.03 20160426 024011 23.22 5.01 20160426 024012 22.85 4.97 20160426 024013 22.39 4.92 20160426 024014 22.03 4.88 20160426 024015 21.77 4.85 20160426 024016 21.24 4.78 20160426 024017 20.89 4.74 20160426 024018 20.63 4.70 20160426 024019 20.11 4.62 20160426 024020 19.83 4.57 20160426 024021 19.52 4.54 20160426 024022 19.19 4.51 20160426 024023 19.07 4.50 20160426 024024 18.86 4.47 20160426 024025 18.50 4.43 20160426 024026 18.35 4.41 20160426 024027 17.98 4.37 20160426 024028 17.74 4.34 20160426 024029 17.57 4.31 20160426 024030 17.16 4.26 20160426 024031 16.77 4.20 20160426 024032 16.38 4.15 20160426 024033 16.31 4.10 20160426 024035 16.28 4.06 20160426 024036 16.28 4.00 20160426 024037 16.29 3.96 20160426 024038 16.31 3.91 20160426 024039 16.33 3.85 20160426 024040 16.43 3.80 20160426 024041 16.49 3.74 20160426 024042 16.60 3.68 20160426 024043 16.60 3.63 20160426 024044 16.42 3.58 20160426 024045 16.35 3.56 20160426 024046 16.33 3.55 20160426 024047 16.31 3.54 20160426 024048 16.31 3.52 20160426 024049 16.32 3.48 20160426 024050 16.34 3.45 20160426 024051 16.38 3.41 20160426 024052 16.42 3.37 20160426 024053 16.47 3.32 20160426 024054 16.56 3.26 20160426 024055 16.61 3.20 20160426 024056 16.59 3.14 20160426 024057 16.54 3.12 20160426 024058 16.49 3.10 20160426 024059 16.41 3.07 20160426 024100 16.32 3.05 20160426 024101 16.23 3.02 20160426 024102 16.11 2.98 20160426 024103 15.99 2.95 20160426 024104 15.84 2.91 20160426 024105 15.68 2.86 20160426 024106 15.47 2.81 20160426 024107 15.26 2.77 20160426 024108 15.25 2.77 20160426 024109 15.18 2.76 20160426 024110 15.12 2.75 20160426 024111 15.01 2.74 20160426 024112 14.91 2.72 20160426 024113 14.76 2.70 20160426 024114 14.62 2.68 20160426 024115 14.44 2.66 20160426 024116 14.24 2.63 20160426 024117 14.04 2.60 20160426 024118 13.81 2.57 20160426 024119 13.88 2.58 20160426 024120 14.24 2.62 20160426 024121 14.68 2.68 20160426 024122 15.04 2.73 20160426 024123 15.50 2.80 20160426 024125 15.86 2.85 20160426 024126 16.32 2.92 20160426 024127 16.69 2.98 20160426 024128 17.14 3.05 20160426 024129 17.52 3.11 20160426 024130 17.97 3.20 20160426 024131 18.24 3.25 20160426 024132 18.51 3.30 20160426 024133 18.64 3.35 20160426 024134 18.66 3.39 20160426 024135 18.58 3.42 20160426 024136 18.59 3.46 20160426 024137 18.56 3.49 20160426 024138 18.57 3.52 20160426 024139 18.67 3.56 20160426 024140 18.73 3.59 20160426 024141 18.94 3.64 20160426 024142 18.92 3.66 20160426 024143 18.81 3.66 20160426 024144 18.71 3.66 20160426 024145 18.64 3.67 20160426 024146 18.61 3.67 20160426 024147 18.47 3.67 20160426 024148 18.33 3.67 20160426 024149 18.17 3.67 20160426 024150 18.03 3.67 20160426 024151 17.92 3.68 20160426 024152 17.77 3.68 20160426 024153 17.66 3.67 20160426 024154 17.70 3.66 20160426 024155 17.78 3.65 20160426 024156 17.92 3.64 20160426 024157 18.05 3.64 20160426 024158 18.31 3.64 20160426 024159 18.56 3.64 20160426 024200 18.97 3.65 20160426 024201 19.32 3.66 20160426 024202 19.76 3.68 20160426 024203 20.12 3.69 20160426 024204 20.36 3.70 20160426 024205 20.31 3.68 20160426 024206 20.28 3.66 20160426 024207 20.29 3.66 20160426 024208 20.31 3.66 20160426 024209 20.38 3.66 20160426 024210 20.48 3.68 20160426 024211 20.58 3.69 20160426 024212 20.75 3.72 20160426 024213 20.86 3.75 20160426 024214 20.78 3.77 20160426 024216 20.46 3.79 20160426 024217 19.89 3.78 20160426 024218 19.28 3.76 20160426 024219 18.67 3.75 20160426 024220 18.20 3.74 20160426 024221 17.64 3.73 20160426 024222 17.20 3.72 20160426 024223 16.70 3.70 20160426 024224 16.31 3.70 20160426 024225 15.86 3.67 20160426 024226 15.52 3.67 20160426 024227 15.26 3.67 20160426 024228 15.26 3.69 20160426 024229 15.30 3.70 20160426 024230 15.31 3.72 20160426 024231 15.29 3.73 20160426 024232 15.20 3.74 20160426 024233 15.10 3.75 20160426 024234 14.93 3.76 20160426 024235 14.71 3.77 20160426 024236 14.51 3.78 20160426 024238 13.91 3.80 20160426 024239 13.48 3.81 20160426 024240 13.07 3.82 20160426 024241 12.67 3.82 20160426 024242 12.23 3.82 20160426 024243 11.95 3.81 20160426 024244 11.61 3.81 20160426 024245 11.35 3.80 20160426 024246 11.04 3.79 20160426 024247 10.74 3.78 20160426 024248 10.51 3.77 20160426 024249 10.46 3.77 20160426 024250 10.53 3.77 20160426 024251 10.62 3.79 20160426 024252 10.70 3.80 20160426 024253 10.75 3.80 20160426 024254 10.83 3.81 20160426 024255 10.88 3.81 20160426 024256 10.95 3.82 20160426 024257 11.01 3.83 20160426 024258 10.99 3.85 20160426 024259 10.94 3.87 20160426 024300 10.96 3.90 20160426 024301 11.11 3.93 20160426 024302 11.28 3.97 20160426 024303 11.39 4.00 20160426 024304 11.61 4.03 20160426 024306 11.84 4.06 20160426 024307 12.03 4.07 20160426 024308 12.31 4.10 20160426 024309 12.55 4.11 20160426 024310 12.88 4.13 20160426 024311 13.24 4.14 20160426 024312 13.12 4.16 20160426 024313 12.89 4.19 20160426 024314 12.65 4.22 20160426 024315 12.46 4.25 20160426 024316 12.25 4.29 20160426 024317 12.10 4.31 20160426 024318 11.95 4.34 20160426 024319 11.81 4.37 20160426 024320 11.73 4.38 20160426 024321 11.65 4.40 20160426 024322 11.63 4.41 20160426 024323 11.76 4.41 20160426 024324 11.94 4.41 20160426 024325 12.17 4.41 20160426 024326 12.38 4.41 20160426 024327 12.69 4.42 20160426 024328 12.88 4.43 20160426 024329 12.97 4.44 20160426 024330 13.04 4.46 20160426 024331 12.98 4.48 20160426 024332 13.02 4.50 20160426 024333 12.94 4.53 20160426 024334 12.75 4.55 20160426 024335 12.62 4.59 20160426 024336 12.52 4.62 20160426 024337 12.50 4.65 20160426 024338 12.56 4.68 20160426 024339 12.68 4.71 20160426 024340 12.80 4.74 20160426 024341 13.01 4.78 20160426 024342 13.29 4.81 20160426 024343 13.55 4.84 20160426 024344 13.53 4.84 20160426 024345 13.31 4.82 20160426 024346 13.14 4.81 20160426 024347 12.98 4.79 20160426 024348 12.85 4.77 20160426 024349 12.77 4.76 20160426 024350 12.71 4.74 20160426 024351 12.67 4.72 20160426 024352 12.68 4.70 20160426 024353 12.71 4.68 20160426 024354 12.80 4.66 20160426 024355 12.54 4.64 20160426 024357 12.20 4.61 20160426 024358 11.85 4.57 20160426 024359 11.60 4.55 20160426 024400 11.27 4.52 20160426 024401 10.86 4.50 20160426 024402 10.51 4.49 20160426 024403 10.09 4.48 20160426 024404 9.69 4.48 20160426 024405 9.36 4.49 20160426 024406 8.99 4.49 20160426 024407 8.65 4.53 20160426 024408 8.37 4.57 20160426 024409 8.18 4.59 20160426 024410 8.00 4.62 20160426 024411 7.85 4.64 20160426 024412 7.77 4.65 20160426 024413 7.70 4.66 20160426 024414 7.65 4.67 20160426 024415 7.64 4.67 20160426 024416 7.63 4.66 20160426 024417 7.75 4.69 20160426 024418 7.92 4.74 20160426 024419 8.12 4.80 20160426 024420 8.32 4.86 20160426 024421 8.52 4.92 20160426 024422 8.68 4.97 20160426 024423 8.88 5.03 20160426 024424 9.08 5.10 20160426 024425 9.24 5.15 20160426 024426 9.43 5.21 20160426 024427 9.63 5.27 20160426 024428 9.71 5.31 20160426 024429 9.80 5.34 20160426 024430 9.92 5.38 20160426 024431 10.07 5.41 20160426 024432 10.22 5.44 20160426 024433 10.41 5.46 20160426 024434 10.54 5.48 20160426 024435 10.63 5.48 20160426 024436 10.76 5.49 20160426 024437 10.92 5.50 20160426 024438 11.06 5.49 20160426 024439 11.15 5.46 20160426 024440 11.25 5.42 20160426 024441 11.35 5.39 20160426 024442 11.45 5.36 20160426 024443 11.54 5.33 20160426 024444 11.65 5.29 20160426 024445 11.76 5.25 20160426 024446 11.85 5.22 20160426 024448 11.95 5.19 20160426 024449 12.06 5.15 20160426 024450 12.03 5.07 20160426 024451 11.99 4.98 20160426 024452 11.88 4.87 20160426 024453 11.77 4.76 20160426 024454 11.67 4.65 20160426 024455 11.59 4.55 20160426 024456 11.53 4.44 20160426 024457 11.50 4.32 20160426 024458 11.48 4.20 20160426 024459 11.49 4.10 20160426 024500 11.47 3.98 20160426 024501 11.26 3.82 20160426 024502 11.10 3.67 20160426 024503 10.89 3.50 20160426 024504 10.69 3.31 20160426 024505 10.49 3.12 20160426 024506 10.33 2.96 20160426 024507 10.13 2.78 20160426 024508 9.95 2.57 20160426 024509 9.76 2.36 20160426 024510 9.51 2.19 20160426 024511 9.15 2.00 20160426 024512 8.80 1.82 20160426 024513 8.46 1.62 20160426 024514 8.22 1.46 20160426 024515 7.98 1.27 20160426 024516 7.81 1.07 20160426 024517 7.70 0.89 20160426 024518 7.66 0.73 20160426 024519 7.68 0.53 20160426 024520 7.76 0.34 20160426 024521 7.99 0.15 20160426 024522 8.41 0.05 20160426 024523 8.94 -0.08 20160426 024524 9.45 -0.20 20160426 024525 9.94 -0.32 20160426 024526 10.41 -0.42 20160426 024527 10.79 -0.51 20160426 024528 11.43 -0.58 20160426 024529 12.09 -0.65 20160426 024530 12.71 -0.71 20160426 024531 13.32 -0.75 20160426 024532 13.78 -0.71 20160426 024533 14.03 -0.62 20160426 024534 14.19 -0.53 20160426 024535 14.39 -0.46 20160426 024536 14.58 -0.36 20160426 024538 14.74 -0.27 20160426 024539 14.82 -0.18 20160426 024540 14.93 -0.09 20160426 024541 15.04 -0.01 20160426 024542 15.06 0.07 20160426 024543 15.16 0.17 20160426 024544 15.43 0.30 20160426 024545 15.68 0.41 20160426 024546 15.94 0.53 20160426 024547 16.29 0.67 20160426 024548 16.66 0.81 20160426 024549 16.96 0.94 20160426 024550 17.27 1.06 20160426 024551 17.60 1.20 20160426 024552 17.87 1.33 20160426 024553 18.17 1.48 20160426 024554 18.43 1.56 20160426 024555 18.67 1.63 20160426 024556 18.93 1.70 20160426 024557 19.17 1.76 20160426 024558 19.37 1.81 20160426 024559 19.54 1.86 20160426 024600 19.73 1.90 20160426 024601 19.88 1.94 20160426 024602 20.03 1.97 20160426 024603 20.15 1.99 20160426 024604 20.19 2.00 20160426 024605 20.02 1.99 20160426 024606 19.87 1.98 20160426 024607 19.74 1.97 20160426 024608 19.64 1.96 20160426 024609 19.57 1.96 20160426 024610 19.52 1.95 20160426 024611 19.49 1.94 20160426 024612 19.45 1.93 20160426 024613 19.48 1.92 20160426 024614 19.49 1.92 20160426 024615 19.72 1.91 20160426 024616 19.97 1.91 20160426 024617 20.16 1.91 20160426 024618 20.36 1.90 20160426 024619 20.50 1.89 20160426 024620 20.66 1.88 20160426 024621 20.80 1.86 20160426 024622 20.90 1.85 20160426 024623 21.00 1.83 20160426 024624 21.06 1.81 20160426 024625 21.04 1.81 20160426 024626 21.02 1.84 20160426 024627 21.00 1.87 20160426 024629 21.01 1.90 20160426 024630 21.04 1.93 20160426 024631 21.09 1.96 20160426 024632 21.18 1.99 20160426 024633 21.28 2.03 20160426 024634 21.40 2.07 20160426 024635 21.52 2.10 20160426 024636 21.68 2.14 20160426 024637 21.80 2.16 20160426 024638 21.89 2.18 20160426 024639 21.97 2.20 20160426 024640 22.02 2.22 20160426 024641 22.05 2.24 20160426 024642 22.06 2.26 20160426 024643 22.06 2.29 20160426 024644 22.03 2.31 20160426 024645 22.00 2.33 20160426 024646 22.05 2.34 20160426 024647 22.08 2.34 20160426 024648 22.09 2.33 20160426 024649 22.05 2.32 20160426 024650 21.96 2.30 20160426 024651 21.85 2.30 20160426 024652 21.69 2.28 20160426 024653 21.51 2.27 20160426 024654 21.24 2.26 20160426 024655 20.98 2.25 20160426 024656 20.62 2.24 20160426 024657 20.30 2.21 20160426 024658 19.94 2.17 20160426 024659 19.64 2.12 20160426 024700 19.29 2.07 20160426 024701 19.02 2.01 20160426 024702 18.72 1.95 20160426 024703 18.49 1.90 20160426 024704 18.25 1.84 20160426 024705 18.05 1.78 20160426 024706 17.86 1.73 20160426 024707 17.61 1.69 20160426 024708 17.53 1.66 20160426 024709 17.40 1.64 20160426 024710 17.31 1.62 20160426 024711 17.18 1.61 20160426 024712 17.09 1.59 20160426 024713 16.97 1.58 20160426 024714 16.90 1.56 20160426 024715 16.85 1.55 20160426 024716 16.77 1.54 20160426 024717 16.74 1.54 20160426 024719 16.74 1.53 20160426 024720 16.97 1.52 20160426 024721 17.44 1.50 20160426 024722 18.14 1.49 20160426 024723 19.04 1.47 20160426 024724 19.97 1.45 20160426 024725 21.21 1.43 20160426 024726 22.68 1.40 20160426 024727 24.21 1.37 20160426 024728 25.90 1.34 20160426 024729 26.98 1.32 20160426 024730 27.15 1.32 20160426 024731 27.26 1.32 20160426 024732 27.21 1.32 20160426 024733 27.06 1.32 20160426 024734 26.77 1.33 20160426 024735 26.39 1.34 20160426 024736 25.81 1.35 20160426 024737 25.20 1.36 20160426 024738 24.58 1.37 20160426 024739 23.61 1.38 20160426 024740 22.09 1.40 20160426 024741 20.43 1.41 20160426 024742 18.98 1.42 20160426 024743 17.56 1.42 20160426 024744 16.04 1.43 20160426 024745 14.93 1.43 20160426 024746 13.67 1.44 20160426 024747 12.36 1.44 20160426 024748 11.41 1.44 20160426 024749 10.70 1.44 20160426 024750 10.63 1.47 20160426 024751 10.78 1.49 20160426 024752 11.00 1.51 20160426 024753 11.40 1.54 20160426 024754 11.86 1.56 20160426 024755 12.47 1.58 20160426 024756 13.11 1.59 20160426 024757 13.81 1.61 20160426 024758 14.65 1.62 20160426 024759 15.34 1.63 20160426 024800 15.77 1.64 20160426 024801 15.51 1.64 20160426 024802 15.24 1.64 20160426 024803 14.95 1.64 20160426 024804 14.74 1.65 20160426 024805 14.67 1.65 20160426 024806 14.86 1.65 20160426 024807 15.26 1.65 20160426 024808 16.19 1.65 20160426 024810 17.48 1.65 20160426 024811 19.58 1.64 20160426 024812 21.94 1.63 20160426 024813 23.57 1.63 20160426 024814 24.88 1.62 20160426 024815 25.81 1.61 20160426 024816 26.25 1.60 20160426 024817 26.32 1.59 20160426 024818 26.00 1.59 20160426 024819 24.94 1.58 20160426 024820 23.73 1.57 20160426 024821 22.15 1.56 20160426 024822 19.31 1.55 20160426 024823 17.33 1.55 20160426 024824 15.66 1.55 20160426 024825 14.47 1.55 20160426 024826 13.24 1.55 20160426 024827 12.55 1.56 20160426 024828 12.13 1.58 20160426 024829 11.94 1.59 20160426 024830 12.00 1.62 20160426 024831 12.20 1.64 20160426 024832 12.73 1.63 20160426 024833 13.29 1.62 20160426 024834 13.94 1.59 20160426 024835 14.41 1.56 20160426 024836 14.81 1.53 20160426 024837 15.14 1.50 20160426 024838 15.41 1.47 20160426 024839 15.57 1.43 20160426 024840 15.67 1.40 20160426 024841 15.70 1.36 20160426 024842 15.51 1.34 20160426 024843 15.24 1.33 20160426 024844 14.98 1.34 20160426 024845 14.74 1.34 20160426 024846 14.49 1.34 20160426 024847 14.30 1.34 20160426 024848 14.12 1.35 20160426 024849 13.98 1.36 20160426 024850 13.87 1.37 20160426 024851 13.79 1.38 20160426 024852 13.85 1.39 20160426 024853 14.25 1.39 20160426 024855 15.16 1.39 20160426 024856 15.57 1.39 20160426 024857 15.94 1.39 20160426 024858 16.26 1.40 20160426 024901 16.74 1.40 20160426 024902 16.87 1.40 20160426 024904 15.49 1.42 20160426 024905 14.04 1.44 20160426 024906 12.65 1.47 20160426 024908 10.29 1.51 20160426 024909 9.30 1.53 20160426 024910 8.45 1.56 20160426 024911 7.76 1.58 20160426 024912 7.14 1.60 20160426 024913 6.77 1.62 20160426 024914 6.14 1.62 20160426 024915 5.50 1.62 20160426 024916 4.94 1.62 20160426 024917 4.42 1.63 20160426 024921 3.18 1.63 20160426 024922 2.94 1.64 20160426 024923 2.69 1.64 20160426 024924 2.53 1.64 20160426 024925 2.40 1.65 20160426 024926 2.32 1.65 20160426 024927 2.32 1.66 20160426 024928 2.38 1.66 20160426 024929 2.51 1.66 20160426 024930 2.72 1.67 20160426 024931 2.94 1.67 20160426 024932 3.20 1.68 20160426 024933 3.48 1.68 20160426 024934 3.63 1.68 20160426 024935 3.71 1.69 20160426 024936 3.79 1.69 20160426 024937 3.93 1.70 20160426 024938 4.04 1.70 20160426 024939 4.16 1.71 20160426 024940 4.29 1.71 20160426 024941 4.42 1.72 20160426 024942 4.46 1.72 20160426 024943 4.42 1.73 20160426 024944 4.40 1.73 20160426 024945 4.41 1.71 20160426 024946 4.47 1.69 20160426 024947 4.53 1.68 20160426 024948 4.63 1.66 20160426 024949 4.74 1.65 20160426 024951 4.87 1.63 20160426 024952 5.02 1.62 20160426 024953 5.19 1.60 20160426 024954 5.36 1.58 20160426 024955 5.54 1.57 20160426 024956 5.63 1.58 20160426 024957 5.73 1.58 20160426 024958 5.82 1.58 20160426 024959 5.91 1.59 20160426 025000 6.01 1.59 20160426 025001 6.08 1.60 20160426 025002 6.18 1.60 20160426 025003 6.28 1.61 20160426 025004 6.37 1.61 20160426 025005 6.46 1.62 20160426 025006 5.63 1.60 20160426 025007 4.53 1.59 20160426 025008 3.56 1.57 20160426 025009 2.82 1.56 20160426 025010 2.47 1.55 20160426 025011 2.66 1.54 20160426 025012 3.27 1.53 20160426 025013 4.09 1.53 20160426 025014 5.01 1.53 20160426 025015 5.81 1.53 20160426 025016 6.40 1.53 20160426 025017 6.99 1.53 20160426 025018 7.47 1.53 20160426 025019 7.93 1.53 20160426 025020 8.38 1.53 20160426 025021 8.79 1.52 20160426 025022 9.19 1.52 20160426 025023 9.56 1.51 20160426 025024 9.90 1.50 20160426 025025 10.22 1.49 20160426 025026 10.10 1.49 20160426 025027 9.87 1.49 20160426 025028 9.64 1.49 20160426 025029 9.41 1.50 20160426 025030 9.24 1.50 20160426 025031 9.07 1.51 20160426 025032 8.89 1.52 20160426 025033 8.64 1.53 20160426 025034 8.31 1.54 20160426 025035 7.86 1.55 20160426 025036 7.78 1.58 20160426 025037 7.92 1.62 20160426 025038 7.97 1.65 20160426 025039 7.94 1.68 20160426 025040 7.82 1.71 20160426 025042 7.61 1.74 20160426 025043 7.31 1.76 20160426 025044 6.92 1.78 20160426 025045 6.45 1.80 20160426 025046 5.89 1.81 20160426 025047 5.10 1.81 20160426 025048 4.26 1.80 20160426 025049 3.32 1.79 20160426 025050 2.36 1.79 20160426 025051 1.38 1.78 20160426 025052 0.37 1.78 20160426 025053 0.66 1.78 20160426 025054 1.71 1.78 20160426 025055 2.78 1.78 20160426 025056 3.89 1.79 20160426 025057 4.61 1.81 20160426 025058 5.38 1.83 20160426 025059 6.23 1.86 20160426 025100 7.10 1.89 20160426 025101 7.99 1.91 20160426 025102 8.86 1.94 20160426 025103 9.72 1.97 20160426 025104 10.56 2.01 20160426 025105 11.36 2.04 20160426 025106 12.07 2.08 20160426 025107 12.73 2.11 20160426 025108 13.00 2.13 20160426 025109 13.23 2.14 20160426 025110 13.41 2.15 20160426 025111 13.54 2.15 20160426 025112 13.62 2.15 20160426 025113 13.63 2.14 20160426 025114 13.58 2.13 20160426 025115 13.47 2.11 20160426 025116 13.28 2.09 20160426 025117 12.98 2.07 20160426 025118 12.52 2.07 20160426 025119 12.07 2.07 20160426 025120 11.64 2.06 20160426 025121 11.24 2.06 20160426 025122 10.83 2.05 20160426 025123 10.51 2.05 20160426 025124 10.26 2.05 20160426 025125 10.09 2.04 20160426 025126 9.99 2.04 20160426 025127 9.96 2.04 20160426 025128 9.73 2.03 20160426 025129 9.50 2.03 20160426 025130 9.27 2.03 20160426 025131 9.04 2.03 20160426 025133 8.82 2.02 20160426 025134 8.60 2.02 20160426 025135 8.38 2.02 20160426 025136 8.16 2.01 20160426 025137 7.94 2.01 20160426 025138 7.72 2.01 20160426 025139 7.85 2.01 20160426 025140 7.97 2.00 20160426 025141 8.09 2.00 20160426 025142 8.22 2.00 20160426 025143 8.33 2.00 20160426 025144 8.45 2.00 20160426 025145 8.56 2.00 20160426 025146 8.67 1.99 20160426 025147 8.79 1.99 20160426 025148 8.87 1.99 20160426 025149 8.73 1.98 20160426 025150 8.63 1.97 20160426 025151 8.56 1.97 20160426 025152 8.52 1.97 20160426 025153 8.49 1.97 20160426 025154 8.51 1.97 20160426 025155 8.56 1.97 20160426 025156 8.64 1.97 20160426 025157 8.75 1.98 20160426 025158 8.89 1.99 20160426 025159 8.92 1.97 20160426 025200 8.94 1.95 20160426 025201 9.00 1.93 20160426 025202 9.07 1.91 20160426 025203 9.19 1.89 20160426 025204 9.35 1.87 20160426 025205 9.55 1.85 20160426 025206 9.78 1.83 20160426 025207 10.05 1.82 20160426 025208 10.37 1.80 20160426 025209 10.32 1.79 20160426 025210 10.13 1.79 20160426 025211 9.89 1.79 20160426 025212 9.60 1.79 20160426 025213 9.26 1.79 20160426 025214 8.82 1.80 20160426 025215 8.40 1.80 20160426 025216 7.99 1.80 20160426 025217 7.59 1.80 20160426 025218 7.21 1.80 20160426 025219 7.27 1.80 20160426 025220 7.41 1.80 20160426 025221 7.55 1.81 20160426 025223 7.64 1.81 20160426 025224 7.75 1.81 20160426 025225 7.84 1.81 20160426 025226 7.92 1.81 20160426 025227 7.98 1.82 20160426 025228 8.03 1.82 20160426 025229 8.10 1.82 20160426 025230 8.08 1.81 20160426 025231 8.03 1.80 20160426 025232 7.97 1.79 20160426 025233 7.91 1.77 20160426 025234 7.85 1.76 20160426 025235 7.78 1.74 20160426 025236 7.71 1.72 20160426 025237 7.63 1.69 20160426 025238 7.55 1.67 20160426 025239 7.50 1.65 20160426 025240 7.53 1.65 20160426 025241 7.67 1.67 20160426 025242 7.81 1.69 20160426 025243 7.90 1.71 20160426 025244 7.94 1.73 20160426 025245 7.93 1.74 20160426 025246 7.88 1.76 20160426 025247 7.78 1.77 20160426 025248 7.63 1.78 20160426 025249 7.54 1.80 20160426 025250 7.42 1.80 20160426 025251 7.37 1.79 20160426 025252 7.35 1.79 20160426 025253 7.35 1.78 20160426 025254 7.37 1.78 20160426 025255 7.41 1.77 20160426 025256 7.46 1.77 20160426 025257 7.54 1.76 20160426 025258 7.71 1.76 20160426 025259 7.81 1.76 20160426 025300 7.86 1.76 20160426 025301 7.87 1.76 20160426 025302 7.88 1.75 20160426 025303 7.89 1.75 20160426 025304 7.93 1.74 20160426 025305 7.99 1.73 20160426 025306 8.10 1.73 20160426 025307 8.18 1.72 20160426 025308 8.32 1.73 20160426 025309 8.46 1.73 20160426 025310 8.60 1.75 20160426 025311 8.73 1.79 20160426 025312 8.86 1.82 20160426 025314 8.99 1.86 20160426 025315 9.13 1.89 20160426 025316 9.24 1.91 20160426 025317 9.34 1.94 20160426 025318 9.44 1.96 20160426 025319 9.52 1.97 20160426 025320 9.60 1.99 20160426 025321 9.64 1.98 20160426 025322 9.67 1.96 20160426 025323 9.74 1.95 20160426 025324 9.80 1.93 20160426 025325 9.88 1.92 20160426 025326 9.99 1.90 20160426 025327 10.11 1.89 20160426 025328 10.26 1.88 20160426 025329 10.43 1.87 20160426 025330 10.60 1.86 20160426 025331 10.69 1.86 20160426 025332 10.58 1.88 20160426 025333 10.47 1.89 20160426 025334 10.35 1.92 20160426 025335 10.19 1.94 20160426 025336 10.01 1.97 20160426 025337 9.87 2.00 20160426 025338 9.74 2.02 20160426 025339 9.64 2.05 20160426 025340 9.56 2.07 20160426 025341 9.61 2.08 20160426 025342 9.79 2.07 20160426 025343 9.96 2.06 20160426 025344 10.12 2.05 20160426 025345 10.26 2.05 20160426 025346 10.40 2.04 20160426 025347 10.52 2.04 20160426 025348 10.62 2.04 20160426 025349 10.71 2.04 20160426 025350 10.81 2.04 20160426 025351 10.82 2.05 20160426 025352 10.76 2.08 20160426 025353 10.72 2.11 20160426 025354 10.70 2.14 20160426 025355 10.71 2.17 20160426 025356 10.73 2.20 20160426 025357 10.78 2.23 20160426 025358 10.84 2.26 20160426 025359 10.94 2.29 20160426 025400 11.05 2.32 20160426 025401 11.16 2.34 20160426 025402 11.17 2.34 20160426 025404 11.15 2.34 20160426 025405 11.14 2.34 20160426 025406 11.14 2.33 20160426 025407 11.15 2.33 20160426 025408 11.18 2.32 20160426 025409 11.23 2.31 20160426 025410 11.27 2.30 20160426 025411 11.34 2.29 20160426 025412 11.40 2.28 20160426 025413 11.40 2.28 20160426 025414 11.39 2.28 20160426 025415 11.38 2.28 20160426 025416 11.34 2.29 20160426 025417 11.32 2.30 20160426 025418 11.29 2.30 20160426 025419 11.25 2.31 20160426 025420 11.21 2.32 20160426 025421 11.17 2.34 20160426 025422 11.14 2.34 20160426 025423 11.13 2.33 20160426 025424 11.13 2.31 20160426 025425 11.13 2.29 20160426 025426 11.13 2.26 20160426 025427 11.13 2.24 20160426 025428 11.14 2.22 20160426 025429 11.15 2.19 20160426 025430 11.16 2.16 20160426 025431 11.13 2.15 20160426 025432 11.08 2.14 20160426 025433 11.04 2.14 20160426 025434 10.99 2.14 20160426 025435 10.96 2.14 20160426 025436 10.95 2.14 20160426 025437 10.95 2.14 20160426 025438 10.96 2.13 20160426 025439 10.99 2.13 20160426 025440 11.03 2.13 20160426 025441 11.09 2.12 20160426 025442 11.16 2.11 20160426 025443 11.20 2.12 20160426 025444 11.22 2.12 20160426 025445 11.27 2.12 20160426 025446 11.32 2.12 20160426 025447 11.37 2.12 20160426 025448 11.43 2.11 20160426 025449 11.47 2.11 20160426 025450 11.54 2.10 20160426 025451 11.61 2.09 20160426 025452 11.54 2.08 20160426 025453 10.90 2.08 20160426 025455 10.28 2.07 20160426 025456 9.64 2.06 20160426 025457 9.05 2.05 20160426 025458 8.49 2.03 20160426 025459 7.98 2.03 20160426 025500 7.49 2.03 20160426 025501 7.00 2.02 20160426 025502 6.57 2.02 20160426 025503 6.19 2.02 20160426 025504 5.89 2.03 20160426 025505 5.58 2.04 20160426 025506 5.26 2.05 20160426 025507 4.98 2.06 20160426 025508 4.73 2.07 20160426 025509 4.52 2.07 20160426 025511 4.30 2.08 20160426 025517 4.26 2.09 20160426 025518 4.21 2.10 20160426 025519 4.15 2.11 20160426 025520 4.10 2.12 20160426 025522 4.01 2.15 20160426 025523 3.97 2.16 20160426 025524 3.90 2.15 20160426 025525 3.88 2.15 20160426 025526 3.89 2.15 20160426 025527 3.99 2.14 20160426 025528 4.14 2.13 20160426 025530 4.54 2.11 20160426 025534 5.51 2.06 20160426 025535 5.84 2.05 20160426 025539 7.59 1.99 20160426 025542 9.32 1.96 20160426 025543 9.99 1.95 20160426 025544 10.49 1.94 20160426 025546 10.92 1.93 20160426 025547 11.14 1.93 20160426 025549 11.65 1.94 20160426 025550 11.79 1.95 20160426 025551 11.86 1.96 20160426 025552 11.82 1.97 20160426 025553 11.75 1.98 20160426 025554 11.60 2.00 20160426 025555 11.39 2.00 20160426 025556 11.22 1.99 20160426 025557 11.07 1.98 20160426 025558 10.94 1.97 20160426 025559 10.82 1.97 20160426 025600 10.72 1.96 20160426 025601 10.60 1.96 20160426 025602 10.52 1.95 20160426 025603 10.45 1.95 20160426 025604 10.33 1.95 20160426 025605 9.97 1.94 20160426 025606 9.62 1.94 20160426 025607 9.32 1.93 20160426 025608 9.05 1.93 20160426 025609 8.81 1.92 20160426 025610 8.60 1.92 20160426 025611 8.39 1.91 20160426 025612 8.23 1.91 20160426 025613 8.10 1.90 20160426 025614 8.09 1.90 20160426 025615 8.43 1.90 20160426 025616 8.79 1.89 20160426 025617 9.12 1.89 20160426 025618 9.43 1.88 20160426 025619 9.72 1.88 20160426 025620 10.01 1.88 20160426 025621 10.25 1.87 20160426 025622 10.45 1.87 20160426 025623 10.62 1.86 20160426 025624 10.99 1.87 20160426 025625 11.23 1.87 20160426 025626 11.52 1.87 20160426 025627 11.81 1.86 20160426 025628 12.09 1.85 20160426 025629 12.33 1.84 20160426 025630 12.60 1.83 20160426 025631 12.85 1.82 20160426 025632 13.08 1.80 20160426 025633 13.29 1.77 20160426 025634 13.46 1.75 20160426 025636 13.52 1.74 20160426 025637 13.60 1.73 20160426 025638 13.69 1.72 20160426 025639 13.79 1.72 20160426 025640 13.89 1.72 20160426 025641 14.03 1.72 20160426 025642 14.17 1.73 20160426 025643 14.33 1.73 20160426 025644 14.47 1.74 20160426 025645 14.65 1.76 20160426 025646 14.76 1.76 20160426 025647 14.86 1.77 20160426 025648 14.93 1.77 20160426 025649 14.97 1.77 20160426 025650 15.00 1.78 20160426 025651 15.01 1.78 20160426 025652 14.99 1.79 20160426 025653 14.99 1.78 20160426 025654 14.98 1.77 20160426 025655 14.98 1.76 20160426 025656 15.00 1.73 20160426 025657 15.04 1.71 20160426 025658 15.08 1.69 20160426 025659 15.14 1.68 20160426 025700 15.21 1.66 20160426 025701 15.29 1.65 20160426 025702 15.38 1.65 20160426 025703 15.45 1.64 20160426 025704 15.56 1.64 20160426 025705 15.68 1.64 20160426 025706 15.79 1.64 20160426 025707 15.87 1.63 20160426 025708 15.98 1.63 20160426 025709 16.08 1.62 20160426 025710 16.17 1.61 20160426 025711 16.27 1.60 20160426 025712 16.33 1.58 20160426 025713 16.42 1.57 20160426 025714 16.50 1.55 20160426 025715 16.58 1.54 20160426 025716 16.71 1.54 20160426 025719 16.96 1.53 20160426 025720 17.00 1.53 20160426 025721 17.01 1.53 20160426 025722 16.96 1.53 20160426 025723 16.88 1.54 20160426 025724 16.78 1.55 20160426 025725 16.67 1.56 20160426 025727 16.64 1.56 20160426 025728 16.57 1.56 20160426 025729 16.51 1.56 20160426 025730 16.46 1.56 20160426 025731 16.47 1.55 20160426 025732 16.45 1.55 20160426 025733 16.44 1.54 20160426 025734 16.44 1.53 20160426 025735 16.46 1.52 20160426 025736 16.38 1.51 20160426 025737 15.69 1.51 20160426 025738 15.04 1.51 20160426 025739 14.43 1.51 20160426 025740 13.86 1.51 20160426 025741 13.33 1.51 20160426 025742 12.84 1.50 20160426 025743 12.39 1.50 20160426 025744 11.98 1.50 20160426 025745 11.60 1.50 20160426 025746 11.31 1.49 20160426 025747 11.16 1.47 20160426 025748 11.01 1.45 20160426 025749 10.84 1.42 20160426 025750 10.67 1.40 20160426 025751 10.51 1.38 20160426 025752 10.36 1.37 20160426 025753 10.23 1.35 20160426 025754 10.11 1.34 20160426 025755 10.04 1.33 20160426 025756 9.93 1.32 20160426 025757 9.76 1.33 20160426 025758 9.59 1.34 20160426 025759 9.47 1.34 20160426 025800 9.31 1.35 20160426 025801 9.15 1.36 20160426 025804 8.74 1.39 20160426 025805 8.60 1.39 20160426 025806 8.50 1.40 20160426 025807 8.62 1.41 20160426 025809 8.93 1.40 20160426 025810 9.11 1.40 20160426 025811 9.31 1.39 20160426 025812 9.53 1.38 20160426 025813 9.76 1.36 20160426 025814 10.01 1.35 20160426 025815 10.28 1.33 20160426 025816 10.53 1.31 20160426 025818 10.66 1.29 20160426 025819 10.64 1.29 20160426 025820 10.47 1.29 20160426 025821 10.37 1.28 20160426 025822 10.34 1.28 20160426 025823 10.38 1.28 20160426 025824 10.65 1.27 20160426 025825 10.84 1.27 20160426 025826 11.11 1.27 20160426 025827 11.40 1.26 20160426 025828 11.54 1.26 20160426 025829 11.92 1.26 20160426 025830 12.35 1.25 20160426 025831 12.92 1.25 20160426 025832 13.58 1.25 20160426 025833 14.31 1.25 20160426 025834 15.09 1.24 20160426 025836 16.79 1.24 20160426 025837 17.50 1.24 20160426 025838 17.40 1.25 20160426 025839 17.21 1.27 20160426 025840 16.84 1.28 20160426 025841 16.32 1.30 20160426 025842 15.68 1.32 20160426 025843 14.93 1.34 20160426 025844 14.33 1.36 20160426 025845 13.48 1.39 20160426 025846 12.64 1.41 20160426 025847 11.52 1.43 20160426 025848 9.19 1.43 20160426 025849 7.15 1.43 20160426 025850 5.03 1.43 20160426 025851 3.03 1.43 20160426 025852 1.21 1.43 20160426 025853 0.94 1.43 20160426 025854 2.48 1.43 20160426 025855 4.04 1.42 20160426 025856 5.52 1.42 20160426 025857 6.54 1.42 20160426 025858 6.18 1.42 20160426 025859 5.91 1.42 20160426 025901 5.51 1.42 20160426 025902 5.41 1.42 20160426 025903 5.38 1.42 20160426 025904 5.38 1.42 20160426 025905 5.47 1.42 20160426 025906 5.62 1.42 20160426 025912 2.13 1.43 20160426 025916 2.74 1.43 20160426 025917 3.58 1.43 20160426 025918 4.27 1.43 20160426 025919 4.26 1.43 20160426 025920 4.30 1.43 20160426 025921 4.42 1.43 20160426 025922 4.57 1.43 20160426 025923 4.78 1.43 20160426 025925 5.36 1.44 20160426 025930 6.97 1.44 20160426 025932 7.19 1.43 20160426 025933 7.25 1.43 20160426 025934 7.27 1.43 20160426 025951 7.56 1.44 20160426 025952 7.41 1.45 20160426 025953 7.28 1.47 20160426 025957 7.27 1.53 20160426 025959 7.45 1.55 20160426 030000 7.58 1.55 20160426 030001 7.80 1.54 20160426 030003 8.37 1.52 20160426 030004 8.74 1.51 20160426 030005 9.15 1.50 20160426 030006 9.61 1.49 20160426 030007 10.06 1.48 20160426 030008 10.59 1.46 20160426 030009 11.08 1.45 20160426 030010 11.21 1.45 20160426 030011 11.18 1.45 20160426 030012 10.96 1.45 20160426 030013 10.85 1.45 20160426 030014 10.63 1.46 20160426 030015 10.41 1.46 20160426 030016 10.19 1.46 20160426 030017 9.97 1.46 20160426 030018 9.75 1.46 20160426 030019 9.53 1.46 20160426 030020 9.45 1.46 20160426 030021 9.31 1.47 20160426 030022 9.21 1.47 20160426 030023 9.14 1.47 20160426 030024 9.11 1.47 20160426 030025 9.11 1.47 20160426 030026 9.20 1.47 20160426 030027 9.28 1.47 20160426 030028 9.40 1.48 20160426 030029 9.54 1.48 20160426 030030 9.57 1.50 20160426 030031 9.59 1.53 20160426 030032 9.62 1.55 20160426 030033 9.67 1.57 20160426 030034 9.70 1.59 20160426 030035 9.73 1.62 20160426 030036 9.77 1.64 20160426 030037 9.80 1.66 20160426 030038 9.72 1.68 20160426 030039 9.52 1.68 20160426 030040 9.45 1.66 20160426 030041 9.25 1.64 20160426 030042 9.08 1.62 20160426 030043 8.93 1.60 20160426 030044 8.80 1.58 20160426 030045 8.68 1.56 20160426 030046 8.58 1.54 20160426 030047 8.58 1.53 20160426 030049 8.50 1.52 20160426 030050 8.44 1.51 20160426 030051 8.22 1.52 20160426 030052 8.03 1.53 20160426 030053 7.88 1.55 20160426 030054 7.76 1.57 20160426 030055 7.68 1.59 20160426 030056 7.65 1.61 20160426 030057 7.62 1.63 20160426 030058 7.63 1.65 20160426 030059 7.67 1.68 20160426 030100 7.75 1.71 20160426 030101 7.64 1.70 20160426 030102 7.50 1.69 20160426 030103 7.35 1.68 20160426 030104 7.19 1.67 20160426 030105 7.00 1.65 20160426 030106 6.80 1.64 20160426 030107 6.60 1.62 20160426 030108 6.40 1.60 20160426 030109 6.20 1.58 20160426 030110 6.00 1.57 20160426 030111 5.93 1.59 20160426 030112 5.91 1.61 20160426 030113 5.86 1.63 20160426 030114 5.81 1.64 20160426 030115 5.76 1.66 20160426 030116 5.73 1.67 20160426 030117 5.71 1.68 20160426 030118 5.70 1.69 20160426 030119 5.69 1.70 20160426 030120 5.70 1.71 20160426 030121 5.85 1.71 20160426 030122 6.01 1.72 20160426 030123 6.20 1.72 20160426 030124 6.41 1.73 20160426 030125 6.63 1.75 20160426 030126 6.88 1.76 20160426 030127 7.14 1.78 20160426 030128 7.42 1.81 20160426 030129 7.68 1.83 20160426 030130 7.96 1.85 20160426 030131 8.09 1.87 20160426 030132 8.17 1.89 20160426 030133 8.04 1.89 20160426 030134 7.95 1.89 20160426 030135 7.90 1.89 20160426 030136 7.90 1.89 20160426 030137 7.93 1.88 20160426 030138 8.00 1.87 20160426 030140 8.10 1.87 20160426 030141 8.23 1.86 20160426 030142 8.05 1.85 20160426 030143 7.81 1.84 20160426 030144 7.59 1.83 20160426 030145 7.38 1.83 20160426 030146 7.19 1.83 20160426 030147 7.01 1.84 20160426 030148 6.84 1.85 20160426 030149 6.68 1.86 20160426 030150 6.53 1.87 20160426 030151 6.37 1.89 20160426 030152 6.31 1.91 20160426 030153 6.27 1.92 20160426 030154 6.27 1.94 20160426 030155 6.28 1.95 20160426 030156 6.31 1.96 20160426 030157 6.36 1.97 20160426 030158 6.42 1.98 20160426 030159 6.50 1.98 20160426 030200 6.59 2.00 20160426 030201 6.69 2.01 20160426 030202 6.78 2.02 20160426 030203 6.91 2.03 20160426 030204 7.09 2.04 20160426 030205 7.31 2.05 20160426 030206 7.59 2.07 20160426 030207 7.80 2.07 20160426 030208 8.17 2.08 20160426 030209 8.59 2.09 20160426 030210 9.05 2.10 20160426 030211 9.57 2.12 20160426 030212 9.80 2.13 20160426 030213 9.84 2.14 20160426 030214 9.89 2.14 20160426 030215 9.96 2.15 20160426 030216 10.06 2.16 20160426 030217 10.20 2.17 20160426 030218 10.39 2.18 20160426 030219 10.63 2.19 20160426 030220 10.94 2.20 20160426 030221 11.31 2.21 20160426 030222 11.17 2.21 20160426 030223 10.66 2.20 20160426 030224 10.16 2.19 20160426 030225 9.60 2.17 20160426 030226 9.11 2.16 20160426 030227 8.70 2.15 20160426 030228 8.40 2.14 20160426 030229 8.21 2.13 20160426 030231 8.16 2.12 20160426 030232 8.18 2.12 20160426 030233 8.12 2.12 20160426 030234 7.81 2.13 20160426 030235 7.52 2.15 20160426 030236 7.27 2.16 20160426 030237 7.05 2.17 20160426 030238 6.87 2.19 20160426 030239 6.74 2.20 20160426 030240 6.66 2.21 20160426 030241 6.63 2.22 20160426 030242 6.67 2.24 20160426 030243 6.56 2.24 20160426 030244 6.23 2.23 20160426 030245 5.98 2.23 20160426 030246 5.83 2.22 20160426 030247 5.81 2.22 20160426 030248 5.91 2.21 20160426 030249 6.13 2.20 20160426 030250 6.47 2.20 20160426 030251 6.91 2.19 20160426 030252 7.35 2.18 20160426 030253 7.70 2.17 20160426 030254 7.91 2.20 20160426 030257 8.43 2.27 20160426 030258 8.58 2.29 20160426 030259 8.72 2.32 20160426 030300 8.87 2.34 20160426 030301 9.02 2.36 20160426 030302 9.18 2.39 20160426 030303 9.36 2.40 20160426 030304 9.55 2.40 20160426 030305 9.74 2.40 20160426 030306 9.93 2.40 20160426 030307 10.10 2.39 20160426 030308 10.27 2.39 20160426 030309 10.43 2.39 20160426 030310 10.58 2.38 20160426 030311 10.71 2.38 20160426 030312 10.80 2.38 20160426 030313 10.91 2.37 20160426 030314 10.75 2.37 20160426 030315 10.60 2.37 20160426 030316 10.44 2.36 20160426 030317 10.29 2.36 20160426 030318 10.14 2.35 20160426 030319 9.99 2.35 20160426 030321 9.85 2.34 20160426 030322 9.71 2.34 20160426 030323 9.57 2.34 20160426 030324 9.43 2.35 20160426 030325 9.57 2.34 20160426 030326 9.73 2.34 20160426 030327 9.90 2.34 20160426 030328 10.08 2.34 20160426 030329 10.29 2.33 20160426 030330 10.50 2.33 20160426 030331 10.68 2.33 20160426 030332 10.92 2.33 20160426 030333 11.18 2.32 20160426 030334 11.46 2.32 20160426 030335 11.57 2.32 20160426 030336 11.65 2.32 20160426 030337 11.75 2.31 20160426 030338 11.86 2.31 20160426 030339 11.99 2.31 20160426 030340 12.17 2.31 20160426 030341 12.34 2.31 20160426 030342 12.43 2.30 20160426 030343 12.42 2.30 20160426 030344 12.40 2.30 20160426 030345 12.13 2.30 20160426 030346 11.83 2.30 20160426 030347 11.59 2.29 20160426 030348 11.36 2.29 20160426 030349 11.16 2.29 20160426 030350 11.00 2.29 20160426 030351 10.88 2.29 20160426 030352 10.80 2.29 20160426 030353 10.75 2.29 20160426 030354 10.74 2.28 20160426 030355 10.75 2.27 20160426 030356 10.77 2.25 20160426 030357 10.78 2.23 20160426 030358 10.79 2.21 20160426 030359 10.79 2.19 20160426 030400 10.78 2.17 20160426 030401 10.78 2.15 20160426 030402 10.77 2.13 20160426 030403 10.75 2.11 20160426 030404 10.73 2.09 20160426 030405 10.63 2.08 20160426 030406 10.39 2.08 20160426 030407 10.12 2.08 20160426 030408 9.87 2.09 20160426 030409 9.67 2.10 20160426 030410 9.50 2.11 20160426 030412 9.36 2.12 20160426 030413 9.26 2.13 20160426 030414 9.19 2.14 20160426 030415 9.18 2.15 20160426 030416 9.20 2.17 20160426 030417 9.35 2.17 20160426 030418 9.49 2.17 20160426 030419 9.63 2.16 20160426 030420 9.73 2.16 20160426 030421 9.82 2.15 20160426 030422 9.88 2.14 20160426 030423 9.93 2.13 20160426 030424 9.97 2.12 20160426 030425 9.99 2.11 20160426 030426 10.01 2.10 20160426 030427 10.13 2.10 20160426 030428 10.23 2.10 20160426 030429 10.39 2.10 20160426 030430 10.55 2.10 20160426 030431 10.74 2.10 20160426 030432 10.94 2.11 20160426 030433 11.15 2.11 20160426 030434 11.36 2.11 20160426 030435 11.59 2.11 20160426 030436 11.82 2.11 20160426 030437 11.81 2.11 20160426 030438 11.81 2.11 20160426 030439 11.82 2.11 20160426 030440 11.84 2.11 20160426 030441 11.87 2.11 20160426 030442 11.91 2.11 20160426 030443 11.96 2.11 20160426 030444 12.03 2.12 20160426 030445 12.11 2.12 20160426 030446 12.21 2.12 20160426 030447 12.25 2.12 20160426 030448 12.30 2.12 20160426 030449 12.33 2.12 20160426 030450 12.38 2.12 20160426 030451 12.42 2.12 20160426 030452 12.46 2.12 20160426 030453 12.52 2.12 20160426 030454 12.58 2.12 20160426 030455 12.65 2.12 20160426 030456 12.74 2.12 20160426 030457 12.58 2.11 20160426 030458 12.29 2.09 20160426 030459 12.05 2.08 20160426 030500 11.91 2.07 20160426 030502 11.82 2.06 20160426 030503 11.72 2.05 20160426 030504 11.67 2.04 20160426 030505 11.66 2.04 20160426 030506 11.77 2.04 20160426 030507 11.84 2.03 20160426 030508 11.71 2.03 20160426 030509 11.30 2.03 20160426 030510 10.95 2.02 20160426 030511 10.77 2.02 20160426 030512 10.68 2.01 20160426 030513 10.65 2.00 20160426 030514 10.79 1.99 20160426 030515 11.11 1.97 20160426 030516 11.70 1.95 20160426 030517 12.39 1.94 20160426 030518 12.95 1.92 20160426 030519 12.79 1.91 20160426 030520 12.65 1.90 20160426 030521 12.55 1.89 20160426 030522 12.49 1.88 20160426 030523 12.43 1.87 20160426 030524 12.39 1.86 20160426 030525 12.42 1.86 20160426 030526 12.44 1.84 20160426 030527 12.48 1.83 20160426 030528 12.55 1.82 20160426 030529 12.40 1.81 20160426 030530 12.36 1.80 20160426 030531 12.35 1.78 20160426 030532 12.34 1.76 20160426 030533 12.39 1.74 20160426 030534 12.60 1.71 20160426 030535 12.77 1.68 20160426 030536 12.98 1.64 20160426 030537 13.25 1.60 20160426 030538 13.72 1.56 20160426 030539 13.86 1.54 20160426 030540 13.96 1.53 20160426 030541 13.64 1.54 20160426 030542 13.37 1.55 20160426 030543 13.13 1.55 20160426 030544 12.89 1.55 20160426 030545 12.63 1.56 20160426 030546 12.41 1.55 20160426 030547 12.20 1.55 20160426 030548 11.98 1.54 20160426 030549 11.94 1.53 20160426 030550 12.12 1.52 20160426 030551 12.33 1.50 20160426 030553 12.56 1.48 20160426 030554 12.83 1.46 20160426 030555 13.13 1.44 20160426 030556 13.47 1.42 20160426 030557 13.87 1.40 20160426 030558 14.22 1.39 20160426 030559 14.66 1.37 20160426 030600 15.15 1.35 20160426 030601 15.40 1.33 20160426 030602 15.67 1.31 20160426 030603 15.81 1.30 20160426 030604 15.64 1.28 20160426 030605 15.49 1.26 20160426 030606 15.34 1.25 20160426 030607 15.12 1.23 20160426 030608 15.05 1.21 20160426 030609 15.00 1.19 20160426 030610 14.87 1.17 20160426 030611 14.77 1.16 20160426 030612 14.71 1.14 20160426 030613 14.57 1.13 20160426 030614 14.58 1.11 20160426 030615 14.62 1.09 20160426 030616 14.65 1.07 20160426 030617 14.78 1.06 20160426 030618 14.95 1.04 20160426 030619 15.12 1.02 20160426 030620 15.37 1.01 20160426 030621 15.19 0.98 20160426 030622 14.81 0.95 20160426 030623 14.46 0.92 20160426 030624 14.13 0.88 20160426 030625 13.45 0.86 20160426 030626 12.81 0.83 20160426 030627 12.07 0.81 20160426 030628 11.58 0.79 20160426 030629 11.10 0.76 20160426 030630 10.54 0.74 20160426 030631 10.05 0.72 20160426 030632 9.32 0.71 20160426 030633 8.73 0.71 20160426 030634 8.17 0.70 20160426 030635 7.60 0.70 20160426 030636 7.10 0.69 20160426 030637 6.63 0.68 20160426 030638 6.10 0.68 20160426 030639 5.68 0.67 20160426 030640 5.23 0.67 20160426 030641 4.92 0.66 20160426 030642 5.21 0.64 20160426 030644 5.57 0.61 20160426 030645 6.08 0.59 20160426 030646 6.62 0.56 20160426 030647 7.39 0.53 20160426 030648 8.19 0.50 20160426 030649 8.86 0.48 20160426 030650 9.67 0.46 20160426 030651 10.50 0.44 20160426 030652 11.32 0.42 20160426 030653 11.70 0.41 20160426 030654 12.02 0.41 20160426 030655 12.33 0.40 20160426 030656 12.79 0.40 20160426 030657 13.27 0.40 20160426 030658 13.87 0.39 20160426 030659 14.47 0.39 20160426 030700 15.21 0.39 20160426 030701 15.93 0.38 20160426 030702 16.70 0.38 20160426 030703 17.14 0.38 20160426 030704 16.99 0.38 20160426 030705 16.94 0.38 20160426 030706 16.75 0.37 20160426 030707 16.71 0.36 20160426 030708 16.71 0.35 20160426 030709 16.82 0.34 20160426 030710 16.80 0.33 20160426 030711 16.99 0.31 20160426 030712 17.03 0.30 20160426 030713 17.30 0.29 20160426 030714 17.44 0.29 20160426 030715 17.66 0.29 20160426 030716 17.66 0.29 20160426 030717 17.79 0.29 20160426 030718 17.72 0.29 20160426 030719 17.84 0.30 20160426 030720 17.70 0.31 20160426 030721 17.65 0.32 20160426 030722 17.43 0.33 20160426 030723 17.29 0.34 20160426 030724 17.54 0.35 20160426 030725 18.07 0.35 20160426 030726 18.56 0.35 20160426 030727 19.25 0.35 20160426 030728 19.78 0.34 20160426 030729 20.42 0.33 20160426 030730 20.91 0.32 20160426 030731 21.46 0.31 20160426 030732 21.92 0.30 20160426 030734 22.48 0.29 20160426 030735 22.55 0.28 20160426 030736 22.27 0.28 20160426 030737 22.21 0.27 20160426 030738 21.98 0.26 20160426 030739 22.00 0.25 20160426 030740 21.95 0.24 20160426 030741 22.16 0.24 20160426 030742 22.32 0.23 20160426 030743 22.70 0.22 20160426 030744 22.97 0.21 20160426 030745 23.52 0.20 20160426 030746 23.23 0.18 20160426 030747 22.68 0.15 20160426 030748 22.41 0.14 20160426 030749 21.81 0.12 20160426 030750 21.38 0.10 20160426 030751 20.96 0.08 20160426 030752 20.44 0.07 20160426 030753 20.20 0.06 20160426 030754 19.73 0.05 20160426 030755 19.37 0.04 20160426 030756 19.06 0.04 20160426 030757 18.64 0.03 20160426 030758 18.32 0.04 20160426 030759 17.76 0.04 20160426 030800 17.15 0.04 20160426 030801 16.44 0.05 20160426 030802 15.65 0.05 20160426 030803 14.92 0.06 20160426 030804 13.98 0.07 20160426 030805 12.91 0.09 20160426 030806 11.93 0.10 20160426 030807 11.84 0.12 20160426 030808 11.84 0.14 20160426 030809 11.82 0.15 20160426 030810 11.77 0.16 20160426 030811 11.69 0.17 20160426 030812 11.61 0.18 20160426 030813 11.49 0.18 20160426 030814 11.33 0.19 20160426 030815 11.14 0.19 20160426 030816 10.95 0.18 20160426 030817 10.78 0.18 20160426 030818 10.55 0.17 20160426 030819 10.33 0.16 20160426 030820 10.02 0.15 20160426 030821 9.71 0.14 20160426 030822 9.40 0.12 20160426 030823 9.01 0.10 20160426 030825 8.61 0.08 20160426 030826 8.29 0.06 20160426 030827 8.18 0.04 20160426 030828 8.26 0.03 20160426 030829 8.56 0.06 20160426 030830 8.77 0.09 20160426 030831 8.91 0.12 20160426 030832 9.00 0.15 20160426 030833 9.03 0.18 20160426 030834 8.99 0.22 20160426 030835 8.86 0.26 20160426 030836 8.67 0.30 20160426 030837 8.48 0.34 20160426 030838 8.15 0.38 20160426 030839 8.12 0.39 20160426 030840 8.04 0.40 20160426 030841 8.08 0.39 20160426 030842 7.95 0.39 20160426 030843 7.76 0.39 20160426 030844 7.49 0.39 20160426 030845 7.47 0.38 20160426 030846 7.47 0.38 20160426 030847 7.41 0.38 20160426 030848 7.28 0.39 20160426 030849 7.28 0.39 20160426 030850 7.44 0.40 20160426 030851 7.53 0.41 20160426 030852 7.54 0.42 20160426 030853 7.41 0.43 20160426 030854 7.40 0.44 20160426 030855 7.17 0.46 20160426 030856 6.86 0.48 20160426 030857 6.45 0.50 20160426 030858 6.00 0.52 20160426 030859 5.71 0.54 20160426 030900 5.49 0.58 20160426 030901 5.24 0.63 20160426 030902 5.07 0.68 20160426 030903 5.12 0.72 20160426 030904 5.32 0.75 20160426 030905 5.32 0.79 20160426 030906 5.33 0.82 20160426 030907 5.28 0.86 20160426 030908 5.14 0.89 20160426 030909 5.00 0.93 20160426 030910 4.83 0.97 20160426 030911 4.79 1.00 20160426 030912 4.64 1.03 20160426 030913 4.59 1.06 20160426 030914 4.55 1.10 20160426 030916 4.53 1.13 20160426 030917 4.46 1.16 20160426 030918 4.50 1.19 20160426 030919 4.67 1.22 20160426 030920 4.84 1.25 20160426 030921 5.06 1.28 20160426 030922 5.11 1.33 20160426 030923 5.23 1.38 20160426 030924 5.47 1.42 20160426 030925 5.93 1.46 20160426 030926 6.52 1.50 20160426 030927 7.20 1.53 20160426 030928 7.78 1.55 20160426 030929 8.55 1.57 20160426 030930 9.35 1.59 20160426 030931 10.17 1.60 20160426 030932 10.84 1.61 20160426 030933 11.26 1.63 20160426 030934 11.68 1.66 20160426 030935 11.99 1.69 20160426 030936 12.40 1.72 20160426 030937 12.81 1.75 20160426 030938 13.22 1.79 20160426 030939 13.69 1.83 20160426 030940 14.33 1.87 20160426 030941 15.02 1.92 20160426 030942 15.62 1.96 20160426 030943 16.02 2.00 20160426 030944 15.90 2.03 20160426 030945 15.82 2.07 20160426 030946 15.79 2.11 20160426 030947 15.77 2.15 20160426 030948 15.81 2.19 20160426 030949 15.90 2.23 20160426 030950 16.07 2.28 20160426 030951 16.31 2.33 20160426 030952 16.60 2.38 20160426 030953 17.02 2.44 20160426 030954 16.73 2.44 20160426 030955 16.15 2.44 20160426 030956 15.88 2.43 20160426 030957 15.54 2.43 20160426 030958 15.28 2.44 20160426 030959 15.19 2.46 20160426 031000 15.07 2.49 20160426 031001 15.04 2.53 20160426 031002 15.16 2.57 20160426 031003 15.29 2.63 20160426 031004 15.49 2.68 20160426 031006 15.68 2.70 20160426 031007 15.51 2.69 20160426 031008 15.18 2.67 20160426 031009 14.84 2.67 20160426 031010 14.25 2.65 20160426 031011 13.56 2.63 20160426 031012 13.00 2.62 20160426 031013 12.60 2.57 20160426 031014 12.24 2.53 20160426 031015 11.92 2.49 20160426 031016 11.97 2.47 20160426 031017 12.35 2.43 20160426 031018 12.59 2.39 20160426 031019 12.76 2.35 20160426 031020 12.82 2.30 20160426 031021 12.75 2.24 20160426 031022 12.59 2.20 20160426 031023 12.24 2.14 20160426 031024 11.65 2.08 20160426 031025 11.04 2.03 20160426 031026 10.18 1.96 20160426 031027 10.27 1.92 20160426 031028 10.27 1.90 20160426 031029 11.34 1.89 20160426 031030 12.42 1.90 20160426 031031 13.15 1.89 20160426 031032 13.86 1.88 20160426 031033 14.36 1.87 20160426 031034 14.81 1.85 20160426 031035 15.13 1.83 20160426 031036 15.25 1.81 20160426 031037 15.27 1.78 20160426 031038 16.32 1.85 20160426 031039 16.91 1.90 20160426 031040 17.34 1.95 20160426 031041 17.66 1.99 20160426 031042 17.60 2.02 20160426 031043 17.47 2.04 20160426 031044 17.60 2.09 20160426 031045 18.23 2.14 20160426 031046 18.86 2.19 20160426 031047 19.41 2.24 20160426 031048 19.86 2.30 20160426 031049 20.29 2.40 20160426 031050 20.57 2.48 20160426 031051 20.82 2.58 20160426 031052 20.97 2.66 20160426 031053 21.03 2.73 20160426 031054 21.03 2.80 20160426 031055 20.93 2.88 20160426 031057 20.81 2.93 20160426 031058 20.64 2.99 20160426 031059 20.39 3.03 20160426 031100 20.36 3.09 20160426 031101 20.72 3.18 20160426 031102 21.25 3.26 20160426 031103 21.56 3.35 20160426 031104 21.82 3.44 20160426 031105 22.24 3.51 20160426 031106 22.42 3.60 20160426 031107 22.62 3.67 20160426 031108 22.88 3.76 20160426 031109 22.98 3.84 20160426 031110 23.15 3.91 20160426 031111 23.39 3.94 20160426 031112 23.33 3.93 20160426 031113 22.91 3.88 20160426 031114 22.11 3.82 20160426 031115 21.43 3.77 20160426 031116 21.19 3.74 20160426 031117 21.02 3.73 20160426 031118 20.90 3.73 20160426 031119 20.65 3.73 20160426 031120 20.60 3.75 20160426 031121 20.63 3.79 20160426 031122 21.26 3.84 20160426 031123 22.01 3.90 20160426 031124 22.25 3.92 20160426 031125 22.24 3.92 20160426 031126 21.82 3.89 20160426 031127 21.15 3.84 20160426 031128 20.10 3.76 20160426 031129 18.63 3.64 20160426 031130 18.43 3.62 20160426 031131 18.14 3.59 20160426 031132 18.41 3.62 20160426 031133 19.01 3.71 20160426 031134 19.74 3.80 20160426 031135 19.94 3.87 20160426 031136 19.91 3.91 20160426 031137 19.65 3.93 20160426 031138 18.91 3.93 20160426 031139 18.12 3.90 20160426 031140 17.00 3.84 20160426 031141 15.85 3.76 20160426 031142 15.11 3.67 20160426 031143 14.76 3.53 20160426 031144 14.59 3.57 20160426 031145 14.79 3.66 20160426 031147 15.07 3.71 20160426 031148 15.45 3.76 20160426 031149 15.80 3.80 20160426 031150 15.70 3.79 20160426 031151 15.61 3.77 20160426 031152 15.45 3.74 20160426 031153 15.38 3.69 20160426 031154 15.75 3.63 20160426 031155 16.37 3.53 20160426 031156 16.76 3.54 20160426 031157 16.36 3.53 20160426 031158 16.23 3.48 20160426 031159 15.14 3.51 20160426 031200 14.37 3.54 20160426 031201 13.79 3.55 20160426 031202 13.58 3.54 20160426 031203 13.65 3.52 20160426 031204 14.26 3.47 20160426 031205 15.50 3.41 20160426 031206 17.01 3.32 20160426 031207 17.68 3.36 20160426 031208 17.92 3.39 20160426 031209 17.90 3.39 20160426 031210 17.80 3.35 20160426 031211 17.91 3.29 20160426 031212 17.28 3.22 20160426 031213 16.13 3.22 20160426 031214 15.29 3.19 20160426 031215 15.26 3.15 20160426 031216 15.48 3.07 20160426 031217 16.69 2.98 20160426 031218 16.81 3.05 20160426 031219 16.56 3.16 20160426 031220 16.59 3.23 20160426 031221 15.94 3.32 20160426 031222 15.81 3.36 20160426 031223 15.26 3.41 20160426 031224 14.88 3.42 20160426 031225 13.89 3.46 20160426 031226 12.89 3.50 20160426 031227 11.72 3.54 20160426 031228 10.96 3.54 20160426 031229 10.74 3.61 20160426 031230 10.77 3.68 20160426 031231 10.73 3.80 20160426 031232 10.84 3.87 20160426 031233 11.02 3.99 20160426 031234 11.29 4.08 20160426 031235 11.73 4.20 20160426 031236 12.27 4.30 20160426 031238 12.96 4.40 20160426 031239 14.01 4.55 20160426 031240 14.74 4.61 20160426 031241 14.66 4.64 20160426 031242 14.13 4.61 20160426 031243 13.73 4.62 20160426 031244 13.51 4.62 20160426 031245 13.46 4.64 20160426 031246 13.55 4.66 20160426 031247 13.84 4.71 20160426 031248 14.22 4.75 20160426 031249 14.84 4.82 20160426 031250 15.51 4.88 20160426 031251 16.36 4.98 20160426 031252 16.69 5.04 20160426 031253 16.12 5.07 20160426 031254 15.75 5.08 20160426 031255 15.43 5.09 20160426 031256 15.06 5.13 20160426 031257 14.85 5.15 20160426 031258 14.58 5.19 20160426 031259 14.47 5.21 20160426 031300 14.31 5.25 20160426 031301 14.28 5.28 20160426 031302 14.30 5.32 20160426 031303 14.32 5.34 20160426 031304 14.01 5.36 20160426 031305 13.84 5.36 20160426 031306 13.71 5.35 20160426 031307 13.44 5.36 20160426 031308 13.31 5.36 20160426 031309 13.06 5.38 20160426 031310 12.96 5.38 20160426 031311 12.74 5.41 20160426 031312 12.67 5.42 20160426 031313 12.61 5.43 20160426 031314 12.58 5.44 20160426 031315 12.79 5.47 20160426 031316 12.81 5.51 20160426 031317 12.75 5.53 20160426 031318 12.63 5.54 20160426 031319 12.40 5.58 20160426 031320 12.24 5.59 20160426 031321 12.01 5.62 20160426 031322 11.80 5.64 20160426 031323 11.48 5.69 20160426 031324 11.24 5.72 20160426 031325 10.99 5.75 20160426 031326 10.93 5.80 20160426 031327 10.96 5.84 20160426 031329 10.90 5.90 20160426 031330 10.91 5.92 20160426 031331 11.09 5.90 20160426 031332 11.18 5.93 20160426 031333 11.28 5.93 20160426 031334 11.36 5.93 20160426 031335 11.43 5.93 20160426 031336 11.46 5.93 20160426 031337 11.42 5.95 20160426 031338 11.52 5.96 20160426 031339 12.04 5.97 20160426 031340 12.61 6.04 20160426 031341 13.08 6.07 20160426 031342 13.34 6.10 20160426 031343 13.61 6.18 20160426 031344 13.74 6.22 20160426 031345 13.83 6.28 20160426 031346 13.84 6.32 20160426 031347 13.80 6.36 20160426 031348 13.67 6.41 20160426 031349 13.51 6.44 20160426 031350 13.56 6.46 20160426 031351 14.02 6.54 20160426 031352 14.40 6.59 20160426 031353 14.96 6.61 20160426 031354 15.92 6.69 20160426 031355 16.68 6.71 20160426 031356 17.40 6.74 20160426 031357 18.23 6.80 20160426 031358 18.89 6.80 20160426 031359 19.51 6.81 20160426 031400 20.24 6.82 20160426 031401 20.74 6.83 20160426 031402 21.01 6.83 20160426 031403 21.34 6.89 20160426 031404 21.56 6.90 20160426 031405 21.73 6.94 20160426 031406 21.98 6.99 20160426 031407 22.19 7.04 20160426 031408 22.41 7.06 20160426 031409 22.74 7.13 20160426 031410 23.01 7.15 20160426 031411 23.29 7.17 20160426 031412 23.70 7.25 20160426 031413 24.06 7.24 20160426 031414 24.31 7.25 20160426 031415 24.53 7.25 20160426 031416 24.88 7.20 20160426 031417 25.20 7.19 20160426 031419 25.53 7.15 20160426 031420 25.88 7.16 20160426 031421 26.16 7.13 20160426 031422 26.43 7.10 20160426 031423 26.73 7.13 20160426 031424 26.96 7.11 20160426 031425 27.18 7.09 20160426 031426 27.98 7.08 20160426 031427 28.79 7.06 20160426 031428 29.29 7.02 20160426 031429 29.74 7.00 20160426 031430 30.02 6.96 20160426 031431 30.33 6.95 20160426 031432 30.39 6.91 20160426 031433 30.44 6.91 20160426 031434 30.39 6.90 20160426 031435 30.14 6.87 20160426 031436 29.80 6.84 20160426 031437 29.71 6.84 20160426 031438 30.67 6.81 20160426 031439 31.32 6.76 20160426 031440 31.84 6.71 20160426 031441 32.21 6.67 20160426 031442 32.75 6.67 20160426 031443 32.84 6.63 20160426 031444 32.79 6.59 20160426 031445 32.61 6.55 20160426 031446 32.29 6.51 20160426 031447 31.94 6.50 20160426 031448 31.82 6.45 20160426 031449 32.42 6.42 20160426 031450 33.29 6.35 20160426 031451 34.30 6.32 20160426 031452 34.90 6.26 20160426 031453 35.38 6.21 20160426 031454 35.74 6.16 20160426 031455 35.98 6.12 20160426 031456 36.31 6.11 20160426 031457 36.31 6.08 20160426 031458 36.29 6.05 20160426 031459 36.31 6.03 20160426 031500 36.22 6.00 20160426 031501 36.57 6.00 20160426 031502 36.97 5.98 20160426 031503 37.44 5.97 20160426 031504 38.00 5.96 20160426 031505 38.63 5.94 20160426 031506 39.66 5.96 20160426 031507 40.47 5.95 20160426 031508 41.19 5.94 20160426 031510 41.58 5.93 20160426 031511 41.88 5.92 20160426 031512 42.10 5.90 20160426 031513 42.51 5.92 20160426 031514 42.05 5.87 20160426 031515 41.87 5.84 20160426 031516 41.89 5.81 20160426 031517 42.09 5.78 20160426 031518 42.48 5.75 20160426 031519 42.93 5.73 20160426 031520 43.50 5.71 20160426 031521 43.95 5.68 20160426 031522 44.42 5.65 20160426 031523 44.93 5.62 20160426 031524 45.46 5.58 20160426 031525 45.89 5.52 20160426 031526 46.08 5.47 20160426 031527 46.08 5.42 20160426 031528 46.08 5.36 20160426 031529 45.46 5.25 20160426 031530 45.13 5.17 20160426 031531 44.89 5.10 20160426 031532 44.74 5.02 20160426 031533 44.51 4.93 20160426 031534 44.55 4.86 20160426 031535 44.68 4.80 20160426 031536 45.01 4.74 20160426 031537 45.36 4.69 20160426 031538 45.30 4.63 20160426 031539 44.73 4.55 20160426 031540 44.43 4.50 20160426 031541 44.04 4.44 20160426 031542 43.90 4.40 20160426 031543 43.85 4.37 20160426 031544 43.73 4.33 20160426 031545 43.84 4.31 20160426 031546 43.91 4.28 20160426 031547 44.10 4.28 20160426 031548 44.12 4.28 20160426 031549 44.01 4.27 20160426 031550 43.63 4.22 20160426 031551 43.52 4.17 20160426 031552 43.33 4.11 20160426 031553 43.42 4.08 20160426 031554 43.45 4.04 20160426 031555 43.74 4.02 20160426 031556 43.97 4.00 20160426 031557 44.34 4.00 20160426 031558 44.55 4.00 20160426 031559 44.73 4.00 20160426 031601 45.05 4.01 20160426 031602 45.21 4.02 20160426 031603 45.50 4.05 20160426 031604 45.59 4.07 20160426 031605 45.70 4.11 20160426 031606 45.90 4.16 20160426 031607 45.79 4.19 20160426 031608 45.68 4.22 20160426 031609 45.77 4.25 20160426 031610 45.67 4.27 20160426 031611 45.58 4.28 20160426 031612 45.50 4.30 20160426 031613 45.62 4.32 20160426 031614 45.57 4.32 20160426 031615 45.53 4.34 20160426 031616 45.52 4.36 20160426 031617 45.78 4.41 20160426 031618 45.82 4.44 20160426 031619 45.84 4.47 20160426 031620 45.84 4.49 20160426 031621 45.81 4.51 20160426 031622 45.98 4.54 20160426 031623 45.96 4.55 20160426 031624 45.91 4.52 20160426 031625 45.81 4.48 20160426 031626 45.66 4.43 20160426 031627 45.46 4.37 20160426 031628 45.20 4.31 20160426 031629 44.99 4.27 20160426 031630 44.88 4.22 20160426 031631 44.85 4.17 20160426 031632 44.89 4.09 20160426 031633 45.36 4.01 20160426 031634 45.77 3.92 20160426 031635 46.15 3.82 20160426 031636 46.49 3.71 20160426 031637 46.79 3.58 20160426 031638 47.07 3.45 20160426 031639 47.31 3.30 20160426 031640 47.50 3.18 20160426 031641 47.56 3.10 20160426 031642 47.66 3.03 20160426 031643 47.48 2.93 20160426 031644 47.54 2.84 20160426 031645 47.57 2.73 20160426 031646 47.59 2.61 20160426 031647 47.60 2.49 20160426 031648 47.51 2.33 20160426 031649 47.90 2.24 20160426 031651 48.23 2.13 20160426 031652 48.28 2.03 20160426 031653 48.48 1.91 20160426 031654 48.51 1.77 20160426 031655 48.58 1.63 20160426 031656 48.71 1.51 20160426 031657 48.80 1.39 20160426 031658 49.31 1.40 20160426 031659 49.60 1.40 20160426 031700 50.00 1.40 20160426 031701 50.26 1.38 20160426 031702 50.50 1.36 20160426 031703 50.67 1.33 20160426 031704 50.55 1.30 20160426 031705 50.52 1.26 20160426 031706 50.22 1.25 20160426 031707 49.78 1.24 20160426 031708 49.44 1.23 20160426 031709 48.96 1.18 20160426 031710 48.25 1.15 20160426 031711 47.73 1.10 20160426 031712 47.05 1.05 20160426 031713 46.62 1.00 20160426 031714 46.22 0.99 20160426 031715 45.89 0.94 20160426 031716 45.40 0.90 20160426 031717 44.92 0.85 20160426 031718 44.27 0.80 20160426 031719 43.63 0.76 20160426 031720 42.82 0.70 20160426 031721 42.00 0.68 20160426 031722 41.23 0.64 20160426 031723 40.37 0.62 20160426 031724 39.59 0.56 20160426 031725 38.73 0.51 20160426 031726 37.89 0.48 20160426 031727 37.16 0.41 20160426 031728 36.35 0.34 20160426 031729 35.59 0.27 20160426 031730 34.87 0.24 20160426 031731 33.91 0.18 20160426 031732 32.84 0.12 20160426 031733 31.75 0.10 20160426 031734 30.63 0.04 20160426 031735 29.25 -0.01 20160426 031736 27.69 -0.07 20160426 031737 26.24 -0.09 20160426 031738 24.79 -0.14 20160426 031739 23.19 -0.17 20160426 031740 21.72 -0.15 20160426 031742 20.11 -0.16 20160426 031743 18.52 -0.15 20160426 031744 17.17 -0.12 20160426 031745 15.90 -0.13 20160426 031746 14.69 -0.15 20160426 031747 13.74 -0.15 20160426 031748 12.63 -0.15 20160426 031749 11.58 -0.15 20160426 031750 10.43 -0.12 20160426 031751 9.06 -0.10 20160426 031752 7.86 -0.01 20160426 031753 6.88 0.07 20160426 031754 6.34 0.16 20160426 031755 6.20 0.29 20160426 031756 6.53 0.42 20160426 031757 7.06 0.57 20160426 031758 7.99 0.76 20160426 031759 9.10 0.88 20160426 031800 10.16 1.01 20160426 031801 11.46 1.12 20160426 031802 12.62 1.23 20160426 031803 13.97 1.33 20160426 031804 15.25 1.43 20160426 031805 16.35 1.57 20160426 031806 17.05 1.71 20160426 031807 17.65 1.85 20160426 031808 18.42 1.99 20160426 031809 19.06 2.13 20160426 031810 19.87 2.29 20160426 031811 20.52 2.44 20160426 031812 21.34 2.58 20160426 031813 22.29 2.76 20160426 031814 23.30 2.92 20160426 031815 24.30 3.09 20160426 031816 25.22 3.30 20160426 031817 26.20 3.49 20160426 031818 27.04 3.69 20160426 031819 27.84 3.89 20160426 031820 28.15 3.99 20160426 031821 28.56 4.12 20160426 031822 28.85 4.22 20160426 031823 29.24 4.34 20160426 031824 29.52 4.45 20160426 031825 29.80 4.55 20160426 031826 30.45 4.65 20160426 031827 31.11 4.71 20160426 031828 31.95 4.77 20160426 031829 32.68 4.83 20160426 031830 33.51 4.89 20160426 031832 34.28 4.93 20160426 031833 35.06 4.99 20160426 031834 34.94 5.05 20160426 031835 34.86 5.11 20160426 031836 34.95 5.17 20160426 031837 34.99 5.22 20160426 031838 35.18 5.27 20160426 031839 35.34 5.30 20160426 031840 35.58 5.34 20160426 031841 35.64 5.36 20160426 031842 35.75 5.38 20160426 031843 35.95 5.40 20160426 031844 36.05 5.42 20160426 031845 36.15 5.43 20160426 031846 36.34 5.44 20160426 031847 36.17 5.51 20160426 031848 35.69 5.61 20160426 031849 35.00 5.71 20160426 031850 34.34 5.80 20160426 031851 33.72 5.89 20160426 031852 33.17 5.96 20160426 031853 32.71 5.99 20160426 031854 32.26 6.01 20160426 031855 31.79 6.03 20160426 031856 31.29 6.05 20160426 031857 30.80 6.08 20160426 031858 30.25 6.09 20160426 031859 29.73 6.13 20160426 031900 29.39 6.18 20160426 031901 29.03 6.24 20160426 031902 28.71 6.29 20160426 031903 28.41 6.34 20160426 031904 28.10 6.42 20160426 031905 27.73 6.48 20160426 031906 27.26 6.54 20160426 031907 26.85 6.59 20160426 031908 26.49 6.65 20160426 031909 26.15 6.70 20160426 031910 25.91 6.74 20160426 031911 25.72 6.78 20160426 031912 25.67 6.81 20160426 031913 25.61 6.83 20160426 031914 25.53 6.85 20160426 031915 25.47 6.87 20160426 031916 25.39 6.90 20160426 031917 25.30 6.92 20160426 031918 25.20 6.91 20160426 031919 25.07 6.90 20160426 031920 24.92 6.88 20160426 031921 24.76 6.87 20160426 031923 24.59 6.86 20160426 031924 24.36 6.85 20160426 031925 23.89 6.83 20160426 031926 23.37 6.79 20160426 031927 22.93 6.76 20160426 031928 22.45 6.72 20160426 031929 22.04 6.68 20160426 031930 21.60 6.63 20160426 031931 21.26 6.57 20160426 031932 20.84 6.51 20160426 031933 20.44 6.45 20160426 031934 19.95 6.38 20160426 031935 19.42 6.32 20160426 031936 19.41 6.23 20160426 031937 19.88 6.11 20160426 031938 20.33 6.00 20160426 031939 20.84 5.88 20160426 031940 21.35 5.76 20160426 031941 21.92 5.63 20160426 031942 22.13 5.52 20160426 031943 22.17 5.40 20160426 031944 22.21 5.28 20160426 031945 22.27 5.16 20160426 031946 22.33 5.05 20160426 031947 22.39 4.93 20160426 031948 22.76 4.81 20160426 031949 23.16 4.68 20160426 031950 23.57 4.56 20160426 031951 23.97 4.42 20160426 031952 24.49 4.30 20160426 031953 25.14 4.21 20160426 031954 26.07 4.12 20160426 031955 26.97 4.04 20160426 031956 27.83 3.95 20160426 031957 28.65 3.87 20160426 031958 29.44 3.79 20160426 031959 30.06 3.74 20160426 032000 30.56 3.71 20160426 032001 31.13 3.67 20160426 032002 31.70 3.63 20160426 032003 32.32 3.58 20160426 032004 32.83 3.53 20160426 032005 33.05 3.44 20160426 032006 33.27 3.35 20160426 032007 33.50 3.25 20160426 032008 33.73 3.15 20160426 032009 33.98 3.07 20160426 032010 34.23 3.01 20160426 032011 34.55 2.95 20160426 032012 34.89 2.88 20160426 032014 35.24 2.80 20160426 032015 35.63 2.70 20160426 032016 36.03 2.60 20160426 032017 36.51 2.51 20160426 032018 36.97 2.42 20160426 032019 37.50 2.34 20160426 032020 38.06 2.26 20160426 032021 38.67 2.18 20160426 032022 38.87 2.08 20160426 032023 38.95 1.98 20160426 032024 39.09 1.88 20160426 032025 39.21 1.77 20160426 032026 39.30 1.68 20160426 032027 39.56 1.61 20160426 032028 39.98 1.54 20160426 032029 40.35 1.47 20160426 032030 40.64 1.40 20160426 032031 40.85 1.33 20160426 032032 40.66 1.25 20160426 032033 39.96 1.18 20160426 032034 39.29 1.11 20160426 032035 38.69 1.04 20160426 032036 38.09 0.97 20160426 032037 37.56 0.91 20160426 032038 37.14 0.89 20160426 032039 36.72 0.85 20160426 032040 36.32 0.82 20160426 032041 35.89 0.80 20160426 032042 35.54 0.76 20160426 032043 34.68 0.73 20160426 032044 33.74 0.71 20160426 032045 32.83 0.68 20160426 032046 31.87 0.66 20160426 032047 30.98 0.65 20160426 032048 30.64 0.63 20160426 032049 30.29 0.62 20160426 032050 30.02 0.61 20160426 032051 29.72 0.60 20160426 032052 29.51 0.59 20160426 032053 29.08 0.64 20160426 032054 28.57 0.68 20160426 032055 28.08 0.73 20160426 032056 27.53 0.77 20160426 032057 27.00 0.80 20160426 032058 26.98 0.87 20160426 032059 27.04 0.92 20160426 032100 27.09 0.99 20160426 032101 27.23 1.04 20160426 032102 27.32 1.11 20160426 032104 27.47 1.13 20160426 032105 27.55 1.16 20160426 032106 27.71 1.17 20160426 032107 27.82 1.20 20160426 032108 28.14 1.23 20160426 032109 28.86 1.31 20160426 032110 29.57 1.37 20160426 032111 30.14 1.43 20160426 032112 30.71 1.49 20160426 032113 31.37 1.52 20160426 032114 32.27 1.54 20160426 032115 33.29 1.56 20160426 032116 34.20 1.58 20160426 032117 35.11 1.60 20160426 032118 36.02 1.59 20160426 032119 36.70 1.55 20160426 032120 37.48 1.49 20160426 032121 38.17 1.44 20160426 032122 38.87 1.39 20160426 032123 39.25 1.32 20160426 032124 39.35 1.26 20160426 032125 39.46 1.19 20160426 032126 39.65 1.11 20160426 032127 39.79 1.04 20160426 032128 39.51 0.97 20160426 032129 39.20 0.90 20160426 032130 38.89 0.83 20160426 032131 38.57 0.77 20160426 032132 38.13 0.71 20160426 032133 37.34 0.65 20160426 032134 36.74 0.57 20160426 032135 36.09 0.49 20160426 032136 35.51 0.40 20160426 032137 34.95 0.32 20160426 032138 34.50 0.24 20160426 032139 33.94 0.16 20160426 032140 33.40 0.09 20160426 032141 32.89 0.01 20160426 032142 32.06 -0.07 20160426 032143 31.32 -0.16 20160426 032144 30.59 -0.27 20160426 032145 29.86 -0.37 20160426 032146 29.16 -0.43 20160426 032147 28.43 -0.42 20160426 032148 27.79 -0.40 20160426 032149 27.23 -0.37 20160426 032150 26.76 -0.34 20160426 032151 26.11 -0.39 20160426 032152 25.59 -0.50 20160426 032153 25.14 -0.57 20160426 032155 24.85 -0.64 20160426 032156 24.72 -0.68 20160426 032157 24.60 -0.65 20160426 032158 24.55 -0.61 20160426 032159 24.56 -0.57 20160426 032200 24.64 -0.53 20160426 032201 25.16 -0.42 20160426 032202 25.88 -0.26 20160426 032203 26.63 -0.07 20160426 032204 27.34 0.11 20160426 032205 27.98 0.28 20160426 032206 28.34 0.32 20160426 032207 28.78 0.35 20160426 032208 29.32 0.39 20160426 032209 29.93 0.42 20160426 032210 29.93 0.52 20160426 032211 29.63 0.67 20160426 032212 29.52 0.83 20160426 032213 29.56 0.98 20160426 032214 29.74 1.14 20160426 032215 30.10 1.36 20160426 032216 30.55 1.56 20160426 032217 31.19 1.78 20160426 032218 31.99 1.98 20160426 032219 33.23 2.11 20160426 032220 34.92 2.23 20160426 032221 36.61 2.34 20160426 032222 38.49 2.47 20160426 032223 39.86 2.60 20160426 032224 41.02 2.77 20160426 032225 42.00 2.94 20160426 032226 43.32 3.11 20160426 032227 44.67 3.26 20160426 032228 46.35 3.39 20160426 032229 47.86 3.53 20160426 032230 49.48 3.65 20160426 032231 51.23 3.78 20160426 032232 52.17 3.88 20160426 032233 52.85 4.00 20160426 032234 53.59 4.11 20160426 032235 54.19 4.22 20160426 032236 54.40 4.31 20160426 032237 54.41 4.37 20160426 032238 54.34 4.42 20160426 032239 54.18 4.47 20160426 032240 53.72 4.53 20160426 032241 52.75 4.61 20160426 032242 51.88 4.69 20160426 032243 50.88 4.78 20160426 032245 49.90 4.87 20160426 032246 48.61 4.91 20160426 032247 47.17 4.96 20160426 032248 45.83 5.01 20160426 032249 44.43 5.05 20160426 032250 42.86 5.14 20160426 032251 41.11 5.23 20160426 032252 39.55 5.33 20160426 032253 37.89 5.42 20160426 032254 36.89 5.48 20160426 032255 36.09 5.51 20160426 032256 35.44 5.55 20160426 032257 34.79 5.57 20160426 032258 34.63 5.60 20160426 032259 34.86 5.63 20160426 032300 35.12 5.67 20160426 032301 35.40 5.71 20160426 032302 35.58 5.77 20160426 032303 35.55 5.82 20160426 032304 35.54 5.88 20160426 032305 35.55 5.94 20160426 032306 35.73 6.00 20160426 032307 36.58 6.08 20160426 032308 37.44 6.15 20160426 032309 38.40 6.23 20160426 032310 39.22 6.30 20160426 032311 39.63 6.32 20160426 032312 40.02 6.33 20160426 032313 40.37 6.34 20160426 032314 40.69 6.36 20160426 032315 41.17 6.36 20160426 032316 41.67 6.37 20160426 032317 42.19 6.38 20160426 032318 42.72 6.39 20160426 032319 42.19 6.38 20160426 032320 41.47 6.38 20160426 032321 40.74 6.38 20160426 032322 39.99 6.38 20160426 032323 40.06 6.34 20160426 032324 40.38 6.27 20160426 032325 40.72 6.22 20160426 032326 41.08 6.16 20160426 032327 41.13 6.07 20160426 032328 41.08 5.97 20160426 032329 41.03 5.87 20160426 032330 40.91 5.77 20160426 032331 40.98 5.69 20160426 032332 41.11 5.64 20160426 032333 41.27 5.58 20160426 032334 41.43 5.53 20160426 032336 41.02 5.50 20160426 032337 40.30 5.49 20160426 032338 39.65 5.48 20160426 032339 38.98 5.48 20160426 032340 38.83 5.45 20160426 032341 38.92 5.41 20160426 032342 39.00 5.37 20160426 032343 39.11 5.33 20160426 032344 38.71 5.30 20160426 032345 38.03 5.27 20160426 032346 37.42 5.24 20160426 032347 36.78 5.20 20160426 032348 36.43 5.17 20160426 032349 36.16 5.13 20160426 032350 35.89 5.10 20160426 032351 35.64 5.07 20160426 032352 35.14 5.04 20160426 032353 34.57 5.01 20160426 032354 33.94 4.99 20160426 032355 33.30 4.97 20160426 032356 32.64 4.92 20160426 032357 31.92 4.86 20160426 032358 31.22 4.80 20160426 032359 30.60 4.75 20160426 032400 29.72 4.70 20160426 032401 28.78 4.67 20160426 032402 27.95 4.64 20160426 032403 27.06 4.62 20160426 032404 25.44 4.57 20160426 032405 23.88 4.53 20160426 032406 22.32 4.48 20160426 032407 20.91 4.43 20160426 032408 20.15 4.42 20160426 032409 19.59 4.41 20160426 032410 19.13 4.40 20160426 032411 18.81 4.40 20160426 032412 18.47 4.40 20160426 032413 18.38 4.40 20160426 032414 18.49 4.40 20160426 032415 18.75 4.40 20160426 032416 18.76 4.45 20160426 032417 18.97 4.50 20160426 032418 19.38 4.56 20160426 032419 20.11 4.61 20160426 032420 21.41 4.67 20160426 032421 22.77 4.73 20160426 032422 24.30 4.78 20160426 032423 25.58 4.82 20160426 032424 26.53 4.82 20160426 032425 27.57 4.83 20160426 032427 28.67 4.84 20160426 032428 29.54 4.83 20160426 032429 30.03 4.78 20160426 032430 30.51 4.75 20160426 032431 31.10 4.71 20160426 032432 31.56 4.68 20160426 032433 31.87 4.68 20160426 032434 32.30 4.68 20160426 032435 32.66 4.67 20160426 032436 32.66 4.69 20160426 032437 32.25 4.74 20160426 032438 32.01 4.77 20160426 032439 31.65 4.81 20160426 032440 31.38 4.83 20160426 032441 31.35 4.83 20160426 032442 31.13 4.84 20160426 032443 30.92 4.85 20160426 032444 30.91 4.84 20160426 032445 30.76 4.84 20160426 032446 30.60 4.83 20160426 032447 30.60 4.83 20160426 032448 30.37 4.87 20160426 032449 30.17 4.91 20160426 032450 30.00 4.96 20160426 032451 30.18 5.01 20160426 032452 31.17 5.09 20160426 032453 32.24 5.18 20160426 032454 33.31 5.26 20160426 032455 34.55 5.34 20160426 032456 36.40 5.39 20160426 032457 38.18 5.44 20160426 032458 39.96 5.49 20160426 032459 41.65 5.55 20160426 032500 43.21 5.62 20160426 032501 44.76 5.69 20160426 032502 46.32 5.76 20160426 032503 47.72 5.80 20160426 032504 49.13 5.83 20160426 032505 50.54 5.85 20160426 032506 51.95 5.88 20160426 032507 53.26 5.93 20160426 032508 54.53 6.00 20160426 032509 55.81 6.06 20160426 032510 57.08 6.12 20160426 032511 57.43 6.12 20160426 032512 57.62 6.11 20160426 032513 57.81 6.09 20160426 032514 58.01 6.08 20160426 032515 59.14 6.04 20160426 032517 60.28 6.00 20160426 032518 61.42 5.96 20160426 032519 62.46 5.92 20160426 032520 62.82 5.85 20160426 032521 63.06 5.78 20160426 032522 63.49 5.70 20160426 032523 63.85 5.63 20160426 032524 63.92 5.61 20160426 032525 63.98 5.59 20160426 032526 64.04 5.57 20160426 032527 63.09 5.54 20160426 032528 61.01 5.52 20160426 032529 58.65 5.48 20160426 032530 56.29 5.45 20160426 032531 54.29 5.42 20160426 032532 52.80 5.41 20160426 032533 52.52 5.41 20160426 032534 51.51 5.40 20160426 032535 48.76 5.36 20160426 032536 45.19 5.31 20160426 032537 42.07 5.27 20160426 032538 38.43 5.22 20160426 032539 34.82 5.23 20160426 032540 31.02 5.28 20160426 032541 27.06 5.32 20160426 032542 23.19 5.35 20160426 032543 21.19 5.33 20160426 032544 19.53 5.29 20160426 032545 18.01 5.25 20160426 032546 16.70 5.22 20160426 032547 18.70 5.22 20160426 032548 21.00 5.21 20160426 032549 23.52 5.23 20160426 032550 25.86 5.21 20160426 032551 27.54 5.16 20160426 032552 29.16 5.08 20160426 032553 31.07 5.02 20160426 032554 32.01 4.98 20160426 032555 31.52 5.04 20160426 032556 30.70 5.09 20160426 032557 30.27 5.15 20160426 032558 29.04 5.16 20160426 032559 27.42 5.14 20160426 032600 25.51 5.08 20160426 032601 23.83 5.06 20160426 032602 22.25 4.96 20160426 032603 21.41 4.86 20160426 032604 20.53 4.73 20160426 032605 19.81 4.59 20160426 032606 18.78 4.54 20160426 032608 17.49 4.51 20160426 032610 16.22 4.47 20160426 032611 15.63 4.40 20160426 032612 15.14 4.33 20160426 032613 14.68 4.26 20160426 032614 14.16 4.19 20160426 032615 13.98 4.14 20160426 032617 13.76 4.08 20160426 032618 13.49 4.02 20160426 032619 12.83 4.03 20160426 032622 10.70 4.03 20160426 032624 11.09 3.93 20160426 032625 11.31 3.88 20160426 032626 11.53 3.82 20160426 032627 11.55 3.80 20160426 032628 11.67 3.79 20160426 032629 11.78 3.79 20160426 032630 11.89 3.79 20160426 032631 12.28 3.79 20160426 032632 12.62 3.79 20160426 032633 12.96 3.79 20160426 032634 13.29 3.79 20160426 032635 13.63 3.82 20160426 032636 13.96 3.83 20160426 032637 14.32 3.86 20160426 032638 14.73 3.89 20160426 032639 15.03 3.89 20160426 032640 15.34 3.89 20160426 032641 15.62 3.88 20160426 032642 15.86 3.87 20160426 032643 15.52 3.88 20160426 032644 15.15 3.88 20160426 032645 14.81 3.89 20160426 032646 14.52 3.89 20160426 032647 15.01 3.86 20160426 032648 15.58 3.83 20160426 032649 16.09 3.79 20160426 032650 16.62 3.75 20160426 032651 16.80 3.75 20160426 032652 16.99 3.74 20160426 032653 17.21 3.74 20160426 032654 17.43 3.73 20160426 032655 17.07 3.73 20160426 032656 16.73 3.72 20160426 032657 16.38 3.72 20160426 032659 15.96 3.72 20160426 032700 15.53 3.71 20160426 032701 15.09 3.70 20160426 032702 14.59 3.71 20160426 032703 14.11 3.72 20160426 032704 13.83 3.73 20160426 032705 13.60 3.74 20160426 032706 13.39 3.74 20160426 032707 13.25 3.76 20160426 032708 12.90 3.76 20160426 032709 12.51 3.75 20160426 032710 12.10 3.74 20160426 032711 11.74 3.75 20160426 032712 11.26 3.76 20160426 032713 10.75 3.76 20160426 032714 10.24 3.78 20160426 032715 9.73 3.78 20160426 032716 9.34 3.80 20160426 032717 9.17 3.82 20160426 032718 9.14 3.84 20160426 032719 9.28 3.86 20160426 032720 9.31 3.88 20160426 032721 9.27 3.91 20160426 032722 9.42 3.94 20160426 032723 9.71 3.97 20160426 032724 10.22 3.99 20160426 032725 10.81 3.99 20160426 032726 11.50 3.98 20160426 032727 12.16 3.98 20160426 032728 12.95 3.98 20160426 032732 16.24 3.97 20160426 032733 17.16 3.95 20160426 032734 18.17 3.94 20160426 032735 19.07 3.92 20160426 032736 20.15 3.90 20160426 032737 20.67 3.85 20160426 032738 21.06 3.81 20160426 032739 21.45 3.76 20160426 032740 21.80 3.71 20160426 032741 22.51 3.70 20160426 032742 23.54 3.70 20160426 032743 24.61 3.70 20160426 032744 25.67 3.71 20160426 032745 26.53 3.69 20160426 032746 27.21 3.65 20160426 032747 27.87 3.61 20160426 032749 28.45 3.56 20160426 032750 29.06 3.52 20160426 032751 28.96 3.53 20160426 032752 28.88 3.53 20160426 032753 28.71 3.53 20160426 032754 28.50 3.51 20160426 032755 27.88 3.51 20160426 032756 27.20 3.51 20160426 032757 26.55 3.52 20160426 032758 25.93 3.54 20160426 032759 25.30 3.55 20160426 032800 24.47 3.55 20160426 032801 23.76 3.55 20160426 032802 23.06 3.56 20160426 032803 22.52 3.56 20160426 032804 21.99 3.55 20160426 032805 21.53 3.54 20160426 032806 20.99 3.52 20160426 032807 20.54 3.50 20160426 032808 20.05 3.46 20160426 032809 19.46 3.40 20160426 032810 18.94 3.36 20160426 032811 18.42 3.32 20160426 032812 17.71 3.27 20160426 032813 16.71 3.24 20160426 032814 15.77 3.21 20160426 032815 14.69 3.18 20160426 032816 13.87 3.15 20160426 032817 13.90 3.13 20160426 032818 14.06 3.10 20160426 032819 14.16 3.06 20160426 032820 14.21 3.02 20160426 032821 14.54 2.97 20160426 032822 15.41 2.89 20160426 032823 16.21 2.82 20160426 032824 16.95 2.76 20160426 032825 17.62 2.69 20160426 032826 18.49 2.59 20160426 032827 19.54 2.46 20160426 032828 20.55 2.36 20160426 032829 21.58 2.25 20160426 032832 23.28 2.05 20160426 032833 23.84 2.00 20160426 032834 24.39 1.95 20160426 032835 23.93 1.88 20160426 032836 23.26 1.78 20160426 032837 22.70 1.69 20160426 032838 22.23 1.61 20160426 032840 21.71 1.54 20160426 032841 20.61 1.48 20160426 032842 19.76 1.41 20160426 032843 19.17 1.35 20160426 032844 18.91 1.29 20160426 032845 19.40 1.28 20160426 032846 20.77 1.35 20160426 032847 21.68 1.43 20160426 032848 22.51 1.51 20160426 032849 23.26 1.61 20160426 032850 24.68 1.66 20160426 032851 25.54 1.66 20160426 032852 26.19 1.66 20160426 032853 26.57 1.66 20160426 032854 26.30 1.70 20160426 032855 25.10 1.74 20160426 032856 24.94 1.79 20160426 032857 24.79 1.80 20160426 032858 25.00 1.83 20160426 032859 25.08 1.82 20160426 032900 25.11 1.77 20160426 032901 25.54 1.77 20160426 032902 25.75 1.76 20160426 032903 26.05 1.76 20160426 032904 26.41 1.81 20160426 032905 26.53 1.83 20160426 032906 26.71 1.86 20160426 032907 27.16 1.94 20160426 032908 27.43 2.00 20160426 032909 27.74 1.96 20160426 032910 27.84 1.87 20160426 032911 27.98 1.76 20160426 032912 28.43 1.67 20160426 032913 28.72 1.50 20160426 032914 30.09 1.26 20160426 032915 31.24 0.97 20160426 032916 32.80 0.63 20160426 032917 34.09 0.29 20160426 032918 34.87 0.26 20160426 032919 35.31 0.37 20160426 032920 35.74 0.59 20160426 032921 36.11 0.73 20160426 032922 36.51 0.98 20160426 032923 36.87 1.15 20160426 032924 37.48 1.44 20160426 032925 38.07 1.60 20160426 032926 38.80 1.84 20160426 032927 39.42 1.96 20160426 032928 40.05 2.10 20160426 032930 40.28 2.02 20160426 032931 40.54 1.98 20160426 032932 40.65 1.83 20160426 032938 42.19 -0.35 20160426 032939 43.08 -0.75 20160426 033100 30.38 -1.03 20160426 033101 30.90 -0.86 20160426 033102 31.39 -0.71 20160426 033103 31.66 -0.57 20160426 033104 31.95 -0.46 20160426 033105 32.33 -0.38 20160426 033106 32.69 -0.29 20160426 033107 33.00 -0.20 20160426 033108 33.17 -0.09 20160426 033109 32.49 -0.01 20160426 033110 31.55 0.07 20160426 033112 30.51 0.14 20160426 033113 29.57 0.24 20160426 033114 28.65 0.31 20160426 033115 27.74 0.38 20160426 033116 26.42 0.45 20160426 033117 25.12 0.51 20160426 033118 23.80 0.59 20160426 033119 22.51 0.65 20160426 033120 21.22 0.70 20160426 033121 19.80 0.76 20160426 033122 18.06 0.79 20160426 033123 16.29 0.80 20160426 033124 14.60 0.80 20160426 033125 12.91 0.82 20160426 033126 11.43 0.82 20160426 033127 10.06 0.81 20160426 033128 8.85 0.82 20160426 033129 8.10 0.81 20160426 033130 7.69 0.81 20160426 033131 7.72 0.85 20160426 033132 8.08 0.88 20160426 033133 8.73 0.92 20160426 033134 9.71 1.00 20160426 033135 10.15 1.05 20160426 033136 10.60 1.09 20160426 033137 11.51 1.13 20160426 033138 12.35 1.14 20160426 033139 13.25 1.16 20160426 033140 14.42 1.20 20160426 033141 15.47 1.23 20160426 033142 16.79 1.30 20160426 033143 17.85 1.35 20160426 033144 18.83 1.40 20160426 033145 19.82 1.47 20160426 033146 20.65 1.52 20160426 033147 21.44 1.58 20160426 033148 21.63 1.61 20160426 033149 21.77 1.63 20160426 033150 22.00 1.66 20160426 033151 21.90 1.66 20160426 033152 21.20 1.62 20160426 033153 20.63 1.59 20160426 033154 19.85 1.58 20160426 033155 19.15 1.57 20160426 033156 18.32 1.57 20160426 033157 17.57 1.57 20160426 033158 16.68 1.56 20160426 033159 15.89 1.56 20160426 033200 15.14 1.56 20160426 033202 14.34 1.53 20160426 033203 13.79 1.49 20160426 033204 13.21 1.46 20160426 033205 12.86 1.43 20160426 033206 12.51 1.39 20160426 033207 12.38 1.33 20160426 033208 12.19 1.27 20160426 033209 11.94 1.21 20160426 033210 11.53 1.14 20160426 033211 11.04 1.07 20160426 033212 10.57 1.01 20160426 033213 9.93 0.95 20160426 033214 9.30 0.88 20160426 033215 8.47 0.82 20160426 033216 7.69 0.80 20160426 033217 6.88 0.78 20160426 033218 6.26 0.77 20160426 033219 5.78 0.77 20160426 033220 5.57 0.78 20160426 033221 5.51 0.80 20160426 033222 5.62 0.83 20160426 033223 5.85 0.86 20160426 033224 6.51 0.90 20160426 033225 7.29 0.94 20160426 033226 8.36 0.98 20160426 033227 9.57 1.03 20160426 033228 10.71 1.08 20160426 033229 12.06 1.14 20160426 033230 13.27 1.19 20160426 033231 14.73 1.26 20160426 033232 16.25 1.33 20160426 033233 17.65 1.39 20160426 033234 19.26 1.47 20160426 033235 21.02 1.60 20160426 033236 22.65 1.72 20160426 033237 24.44 1.86 20160426 033238 26.18 2.00 20160426 033239 27.69 2.12 20160426 033240 29.32 2.24 20160426 033241 30.59 2.34 20160426 033242 32.10 2.44 20160426 033243 33.52 2.54 20160426 033244 34.41 2.64 20160426 033245 35.23 2.74 20160426 033246 35.88 2.85 20160426 033247 36.33 2.95 20160426 033248 36.40 3.04 20160426 033249 35.79 3.13 20160426 033250 35.07 3.22 20160426 033251 34.26 3.27 20160426 033253 33.00 3.31 20160426 033254 31.71 3.36 20160426 033255 30.69 3.40 20160426 033256 29.37 3.46 20160426 033257 28.04 3.52 20160426 033258 26.76 3.58 20160426 033259 25.61 3.64 20160426 033300 24.34 3.70 20160426 033301 23.16 3.75 20160426 033302 21.95 3.79 20160426 033303 21.16 3.79 20160426 033304 20.30 3.80 20160426 033305 19.40 3.80 20160426 033306 18.57 3.80 20160426 033307 17.86 3.79 20160426 033308 17.13 3.77 20160426 033309 16.36 3.75 20160426 033310 15.64 3.73 20160426 033311 14.89 3.70 20160426 033312 14.31 3.68 20160426 033313 13.59 3.65 20160426 033314 12.91 3.63 20160426 033315 12.11 3.61 20160426 033316 11.46 3.57 20160426 033317 10.99 3.53 20160426 033318 10.50 3.48 20160426 033319 10.13 3.44 20160426 033320 9.82 3.40 20160426 033321 9.52 3.35 20160426 033322 9.30 3.31 20160426 033323 9.47 3.28 20160426 033324 9.78 3.24 20160426 033325 10.09 3.22 20160426 033326 10.45 3.20 20160426 033327 10.88 3.18 20160426 033328 11.25 3.16 20160426 033329 11.64 3.15 20160426 033330 11.95 3.13 20160426 033331 12.05 3.10 20160426 033332 12.10 3.05 20160426 033333 12.14 3.00 20160426 033334 12.18 2.95 20160426 033335 12.19 2.91 20160426 033336 12.21 2.86 20160426 033337 12.22 2.80 20160426 033338 12.24 2.75 20160426 033339 12.11 2.70 20160426 033340 11.92 2.65 20160426 033341 11.70 2.60 20160426 033342 11.48 2.54 20160426 033344 11.33 2.47 20160426 033345 11.20 2.42 20160426 033346 11.15 2.36 20160426 033347 11.16 2.29 20160426 033348 11.19 2.23 20160426 033349 11.22 2.17 20160426 033350 11.26 2.11 20160426 033358 11.30 1.67 20160426 033359 11.12 1.63 20160426 033400 10.98 1.60 20160426 033403 10.91 1.48 20160426 033404 10.97 1.43 20160426 033405 10.89 1.42 20160426 033406 10.79 1.42 20160426 033407 10.54 1.42 20160426 033408 10.23 1.43 20160426 033409 9.83 1.44 20160426 033410 9.62 1.44 20160426 033411 9.70 1.43 20160426 033412 10.05 1.41 20160426 033413 10.79 1.37 20160426 033414 12.26 1.39 20160426 033415 14.88 1.42 20160426 033416 18.20 1.46 20160426 033417 21.95 1.51 20160426 033418 25.47 1.55 20160426 033419 29.73 1.61 20160426 033420 34.19 1.68 20160426 033421 37.36 1.78 20160426 033422 39.99 1.90 20160426 033423 38.88 2.03 20160426 033424 37.33 2.16 20160426 033425 35.58 2.28 20160426 033426 33.94 2.39 20160426 033427 32.21 2.50 20160426 033428 30.91 2.59 20160426 033429 30.10 2.69 20160426 033430 30.10 2.77 20160426 033431 30.93 2.84 20160426 033432 30.49 2.89 20160426 033434 30.71 2.93 20160426 033435 31.38 2.96 20160426 033436 32.82 2.99 20160426 033437 34.36 3.02 20160426 033438 36.29 3.05 20160426 033439 37.84 3.07 20160426 033440 39.54 3.10 20160426 033441 40.65 3.13 20160426 033442 39.12 3.14 20160426 033443 37.40 3.16 20160426 033444 35.85 3.16 20160426 033445 33.93 3.17 20160426 033446 32.33 3.17 20160426 033447 30.78 3.20 20160426 033448 29.16 3.22 20160426 033449 27.79 3.24 20160426 033450 26.50 3.26 20160426 033451 25.47 3.29 20160426 033452 24.72 3.31 20160426 033453 24.00 3.32 20160426 033454 23.28 3.33 20160426 033455 22.56 3.33 20160426 033456 22.00 3.33 20160426 033457 21.49 3.31 20160426 033458 21.02 3.29 20160426 033459 20.43 3.27 20160426 033500 19.85 3.27 20160426 033501 19.24 3.29 20160426 033502 18.54 3.32 20160426 033503 17.97 3.35 20160426 033504 17.45 3.38 20160426 033505 16.97 3.40 20160426 033506 16.53 3.43 20160426 033507 16.13 3.45 20160426 033508 15.78 3.48 20160426 033509 15.41 3.51 20160426 033510 14.95 3.54 20160426 033511 14.41 3.57 20160426 033512 13.90 3.61 20160426 033513 13.44 3.64 20160426 033514 13.03 3.67 20160426 033515 12.66 3.69 20160426 033517 12.18 3.73 20160426 033518 12.05 3.75 20160426 033519 11.99 3.76 20160426 033520 12.01 3.76 20160426 033521 12.09 3.77 20160426 033522 12.16 3.78 20160426 033523 12.20 3.79 20160426 033525 12.28 3.80 20160426 033526 12.39 3.81 20160426 033527 12.58 3.82 20160426 033528 12.76 3.82 20160426 033529 12.96 3.82 20160426 033530 13.19 3.82 20160426 033531 13.51 3.82 20160426 033532 13.79 3.82 20160426 033533 14.10 3.83 20160426 033534 14.42 3.83 20160426 033535 14.76 3.84 20160426 033536 14.77 3.86 20160426 033537 14.76 3.88 20160426 033538 14.73 3.90 20160426 033539 14.69 3.92 20160426 033540 14.63 3.94 20160426 033541 14.57 3.97 20160426 033542 14.56 4.00 20160426 033543 14.59 4.02 20160426 033544 14.65 4.04 20160426 033545 14.76 4.06 20160426 033546 14.92 4.08 20160426 033547 15.04 4.09 20160426 033548 14.90 4.09 20160426 033549 14.67 4.09 20160426 033550 14.52 4.10 20160426 033551 14.37 4.10 20160426 033552 14.22 4.10 20160426 033553 14.17 4.10 20160426 033554 14.23 4.11 20160426 033555 14.37 4.11 20160426 033556 14.48 4.11 20160426 033557 14.76 4.12 20160426 033558 15.11 4.12 20160426 033559 15.24 4.13 20160426 033600 15.14 4.15 20160426 033601 15.08 4.17 20160426 033602 14.84 4.18 20160426 033603 14.27 4.19 20160426 033604 13.82 4.20 20160426 033605 13.36 4.20 20160426 033606 12.90 4.20 20160426 033607 12.32 4.20 20160426 033608 11.85 4.19 20160426 033609 11.38 4.18 20160426 033610 10.79 4.17 20160426 033611 10.44 4.17 20160426 033612 10.10 4.17 20160426 033613 9.70 4.18 20160426 033615 9.39 4.22 20160426 033616 9.07 4.25 20160426 033617 8.67 4.29 20160426 033618 8.34 4.32 20160426 033619 8.02 4.36 20160426 033620 7.69 4.39 20160426 033621 7.28 4.43 20160426 033622 6.96 4.46 20160426 033623 6.72 4.49 20160426 033624 6.68 4.50 20160426 033625 6.76 4.52 20160426 033626 6.86 4.52 20160426 033627 6.92 4.53 20160426 033628 6.98 4.54 20160426 033629 6.98 4.55 20160426 033630 6.98 4.57 20160426 033631 6.94 4.59 20160426 033632 6.84 4.62 20160426 033633 6.73 4.64 20160426 033634 6.59 4.67 20160426 033635 5.98 4.69 20160426 033636 5.42 4.71 20160426 033637 4.94 4.71 20160426 033638 4.40 4.71 20160426 033639 4.02 4.71 20160426 033640 3.70 4.71 20160426 033641 3.33 4.71 20160426 033642 3.13 4.71 20160426 033643 2.97 4.71 20160426 033644 2.93 4.71 20160426 033645 2.96 4.71 20160426 033646 3.05 4.72 20160426 033647 3.19 4.74 20160426 033648 3.25 4.76 20160426 033649 3.26 4.79 20160426 033650 3.30 4.82 20160426 033651 3.36 4.84 20160426 033652 3.43 4.86 20160426 033653 3.52 4.88 20160426 033654 3.64 4.90 20160426 033655 3.76 4.91 20160426 033656 3.92 4.92 20160426 033657 4.06 4.92 20160426 033658 4.20 4.92 20160426 033659 4.51 4.92 20160426 033700 4.77 4.93 20160426 033701 5.19 4.93 20160426 033702 5.60 4.93 20160426 033703 6.06 4.93 20160426 033704 6.71 4.93 20160426 033706 7.28 4.93 20160426 033707 8.04 4.93 20160426 033708 8.67 4.94 20160426 033709 9.33 4.94 20160426 033710 9.88 4.93 20160426 033711 10.16 4.94 20160426 033712 10.51 4.94 20160426 033713 10.80 4.94 20160426 033714 11.18 4.94 20160426 033715 11.48 4.95 20160426 033716 11.79 4.95 20160426 033717 12.19 4.95 20160426 033718 12.52 4.95 20160426 033719 12.94 4.95 20160426 033720 13.29 4.95 20160426 033721 12.64 4.94 20160426 033722 10.77 4.93 20160426 033723 8.37 4.91 20160426 033724 6.39 4.90 20160426 033725 4.31 4.88 20160426 033726 1.68 4.85 20160426 033727 1.24 4.83 20160426 033728 3.73 4.80 20160426 033729 5.99 4.77 20160426 033730 8.74 4.73 20160426 033731 11.03 4.69 20160426 033732 13.33 4.65 20160426 033733 13.78 4.63 20160426 033734 14.39 4.60 20160426 033735 15.06 4.59 20160426 033736 15.82 4.57 20160426 033737 16.83 4.56 20160426 033738 17.62 4.56 20160426 033739 18.53 4.56 20160426 033740 19.27 4.56 20160426 033741 20.22 4.55 20160426 033742 20.99 4.55 20160426 033743 22.07 4.53 20160426 033744 20.94 4.52 20160426 033745 19.67 4.50 20160426 033746 18.75 4.48 20160426 033747 17.69 4.46 20160426 033748 16.92 4.44 20160426 033749 16.00 4.42 20160426 033750 15.32 4.40 20160426 033751 14.30 4.38 20160426 033752 13.46 4.37 20160426 033753 12.43 4.34 20160426 033754 11.59 4.32 20160426 033755 11.74 4.25 20160426 033757 12.12 4.18 20160426 033758 12.72 4.09 20160426 033759 13.22 4.01 20160426 033800 13.92 3.92 20160426 033801 14.53 3.84 20160426 033802 15.36 3.73 20160426 033803 16.06 3.65 20160426 033804 17.00 3.54 20160426 033805 17.85 3.47 20160426 033806 18.87 3.39 20160426 033807 19.33 3.29 20160426 033808 19.78 3.15 20160426 033809 20.16 3.03 20160426 033810 20.60 2.89 20160426 033811 20.95 2.77 20160426 033812 21.38 2.62 20160426 033813 21.76 2.49 20160426 033814 22.18 2.33 20160426 033815 22.55 2.21 20160426 033816 23.01 2.04 20160426 033817 23.48 1.88 20160426 033818 23.69 1.79 20160426 033819 23.91 1.68 20160426 033820 24.03 1.58 20160426 033821 24.08 1.46 20160426 033822 24.06 1.36 20160426 033823 23.94 1.23 20160426 033824 23.78 1.12 20160426 033825 23.49 0.97 20160426 033826 23.19 0.86 20160426 033827 22.72 0.70 20160426 033828 22.19 0.56 20160426 033829 22.07 0.57 20160426 033830 22.34 0.68 20160426 033831 22.67 0.77 20160426 033832 23.48 0.91 20160426 033833 24.28 1.03 20160426 033834 25.18 1.18 20160426 033835 25.92 1.30 20160426 033836 26.75 1.46 20160426 033837 27.40 1.59 20160426 033838 28.12 1.76 20160426 033839 28.79 1.94 20160426 033840 27.39 2.18 20160426 033841 25.34 2.52 20160426 033842 24.18 2.80 20160426 033843 23.57 3.16 20160426 033844 23.67 3.47 20160426 033845 24.74 3.85 20160426 033847 26.63 4.22 20160426 033848 28.81 4.51 20160426 033849 32.25 4.87 20160426 033850 35.48 5.15 20160426 033851 40.01 5.52 20160426 033852 40.25 5.55 20160426 033853 39.64 5.51 20160426 033854 38.71 5.45 20160426 033855 38.03 5.39 20160426 033856 37.03 5.32 20160426 033857 36.27 5.25 20160426 033858 35.18 5.16 20160426 033859 34.07 5.06 20160426 033900 33.14 4.97 20160426 033901 31.83 4.85 20160426 033902 30.60 4.76 20160426 033903 29.63 4.70 20160426 033904 28.94 4.66 20160426 033905 28.41 4.63 20160426 033906 27.80 4.61 20160426 033907 27.38 4.60 20160426 033908 26.89 4.60 20160426 033909 26.50 4.61 20160426 033910 26.20 4.62 20160426 033911 25.88 4.65 20160426 033912 25.65 4.69 20160426 033913 25.41 4.74 20160426 033914 25.21 4.74 20160426 033915 25.05 4.75 20160426 033916 24.85 4.73 20160426 033917 24.70 4.70 20160426 033918 24.51 4.67 20160426 033919 24.33 4.63 20160426 033920 24.19 4.61 20160426 033921 24.01 4.57 20160426 033922 23.86 4.54 20160426 033923 23.74 4.51 20160426 033924 23.57 4.47 20160426 033925 23.34 4.41 20160426 033926 23.04 4.35 20160426 033927 22.76 4.29 20160426 033928 22.59 4.25 20160426 033929 22.33 4.20 20160426 033930 22.08 4.16 20160426 033931 21.77 4.12 20160426 033932 21.28 4.06 20160426 033933 20.86 4.02 20160426 033934 20.37 3.96 20160426 033935 19.77 3.89 20160426 033936 19.28 3.82 20160426 033938 18.73 3.75 20160426 033939 18.23 3.68 20160426 033940 17.81 3.63 20160426 033941 17.40 3.57 20160426 033942 17.03 3.51 20160426 033943 16.76 3.47 20160426 033944 16.46 3.43 20160426 033945 16.22 3.39 20160426 033946 16.05 3.36 20160426 033947 15.87 3.37 20160426 033948 15.59 3.40 20160426 033949 15.34 3.43 20160426 033950 15.13 3.46 20160426 033951 14.98 3.48 20160426 033952 14.83 3.51 20160426 033953 14.72 3.53 20160426 033954 14.67 3.55 20160426 033955 14.64 3.57 20160426 033956 14.65 3.58 20160426 033957 14.70 3.59 20160426 033958 14.83 3.59 20160426 033959 14.96 3.58 20160426 034000 15.04 3.57 20160426 034001 15.11 3.55 20160426 034002 15.15 3.53 20160426 034003 15.19 3.52 20160426 034004 15.28 3.50 20160426 034005 15.33 3.48 20160426 034006 15.32 3.45 20160426 034007 15.27 3.42 20160426 034008 15.14 3.38 20160426 034009 14.89 3.33 20160426 034010 14.60 3.27 20160426 034011 14.34 3.21 20160426 034012 14.13 3.16 20160426 034013 13.88 3.11 20160426 034014 13.65 3.06 20160426 034015 13.42 3.01 20160426 034016 13.24 2.97 20160426 034017 13.03 2.92 20160426 034018 12.82 2.88 20160426 034019 12.63 2.85 20160426 034020 12.37 2.83 20160426 034021 12.14 2.80 20160426 034022 11.96 2.77 20160426 034023 11.76 2.74 20160426 034024 11.57 2.71 20160426 034025 11.42 2.67 20160426 034026 11.25 2.63 20160426 034028 11.08 2.59 20160426 034029 10.95 2.56 20160426 034030 10.79 2.51 20160426 034031 10.67 2.47 20160426 034032 10.56 2.43 20160426 034033 10.46 2.39 20160426 034034 10.35 2.35 20160426 034035 10.24 2.31 20160426 034036 10.14 2.28 20160426 034037 9.99 2.25 20160426 034038 9.81 2.22 20160426 034039 9.63 2.20 20160426 034040 9.42 2.18 20160426 034041 9.24 2.15 20160426 034042 9.28 2.12 20160426 034043 9.33 2.09 20160426 034044 9.44 2.05 20160426 034045 9.59 2.01 20160426 034046 9.74 1.98 20160426 034047 9.96 1.94 20160426 034048 10.22 1.89 20160426 034049 10.53 1.84 20160426 034050 10.81 1.80 20160426 034051 11.18 1.75 20160426 034052 11.26 1.71 20160426 034053 11.15 1.68 20160426 034054 10.72 1.64 20160426 034055 10.32 1.61 20160426 034056 9.95 1.57 20160426 034057 9.71 1.55 20160426 034058 9.40 1.51 20160426 034059 9.13 1.48 20160426 034100 8.90 1.44 20160426 034101 8.71 1.42 20160426 034102 8.55 1.38 20160426 034103 8.14 1.35 20160426 034104 7.80 1.32 20160426 034105 7.41 1.29 20160426 034106 7.01 1.26 20160426 034107 6.63 1.23 20160426 034108 6.29 1.21 20160426 034109 5.89 1.18 20160426 034110 5.48 1.14 20160426 034111 5.11 1.12 20160426 034112 4.85 1.10 20160426 034113 4.59 1.10 20160426 034114 4.39 1.13 20160426 034115 4.17 1.15 20160426 034116 3.99 1.17 20160426 034117 3.75 1.19 20160426 034119 3.49 1.22 20160426 034120 3.23 1.24 20160426 034121 3.01 1.26 20160426 034122 2.72 1.29 20160426 034123 2.42 1.31 20160426 034124 2.12 1.33 20160426 034125 2.00 1.34 20160426 034126 1.87 1.35 20160426 034127 1.76 1.36 20160426 034128 1.64 1.36 20160426 034129 1.55 1.37 20160426 034130 1.58 1.38 20160426 034131 1.66 1.38 20160426 034132 1.78 1.39 20160426 034133 1.89 1.40 20160426 034134 2.07 1.41 20160426 034135 2.15 1.42 20160426 034136 2.06 1.45 20160426 034137 1.97 1.48 20160426 034138 1.84 1.51 20160426 034139 1.69 1.54 20160426 034140 1.53 1.56 20160426 034141 1.41 1.59 20160426 034142 1.24 1.62 20160426 034143 1.08 1.65 20160426 034144 0.95 1.68 20160426 034145 0.90 1.70 20160426 034146 0.79 1.72 20160426 034147 0.66 1.73 20160426 034148 0.56 1.74 20160426 034149 0.49 1.76 20160426 034150 0.51 1.77 20160426 034151 0.56 1.78 20160426 034152 0.62 1.79 20160426 034153 0.75 1.80 20160426 034154 0.89 1.81 20160426 034155 1.03 1.83 20160426 034156 1.20 1.83 20160426 034157 1.46 1.84 20160426 034158 1.67 1.85 20160426 034159 1.87 1.86 20160426 034200 2.07 1.87 20160426 034201 2.26 1.89 20160426 034202 2.41 1.90 20160426 034203 2.54 1.92 20160426 034204 2.68 1.94 20160426 034205 2.79 1.96 20160426 034206 2.88 1.99 20160426 034207 2.95 1.96 20160426 034208 2.98 1.94 20160426 034210 2.99 1.92 20160426 034211 2.98 1.90 20160426 034212 2.95 1.87 20160426 034213 2.88 1.86 20160426 034214 2.77 1.83 20160426 034215 2.67 1.81 20160426 034216 2.51 1.79 20160426 034217 2.32 1.76 20160426 034218 2.07 1.75 20160426 034219 1.60 1.75 20160426 034220 1.17 1.74 20160426 034221 0.83 1.74 20160426 034222 0.57 1.74 20160426 034223 0.57 1.73 20160426 034224 0.81 1.73 20160426 034225 1.18 1.72 20160426 034226 1.54 1.72 20160426 034227 1.92 1.72 20160426 034228 2.24 1.71 20160426 034229 2.44 1.72 20160426 034230 2.78 1.73 20160426 034231 3.18 1.74 20160426 034232 3.67 1.75 20160426 034233 4.07 1.75 20160426 034234 4.61 1.75 20160426 034235 5.17 1.75 20160426 034236 5.71 1.75 20160426 034237 6.29 1.75 20160426 034238 6.75 1.74 20160426 034239 7.18 1.73 20160426 034240 7.51 1.71 20160426 034241 7.81 1.70 20160426 034242 8.14 1.69 20160426 034243 8.39 1.68 20160426 034244 8.71 1.67 20160426 034245 9.03 1.67 20160426 034246 9.27 1.67 20160426 034247 9.53 1.66 20160426 034248 9.75 1.66 20160426 034249 9.82 1.66 20160426 034250 9.66 1.65 20160426 034251 9.49 1.64 20160426 034252 9.37 1.63 20160426 034253 9.23 1.62 20160426 034254 9.14 1.62 20160426 034255 9.02 1.62 20160426 034256 8.94 1.62 20160426 034257 8.84 1.62 20160426 034258 8.78 1.62 20160426 034300 8.71 1.63 20160426 034301 8.91 1.65 20160426 034302 9.23 1.67 20160426 034303 9.65 1.69 20160426 034304 10.19 1.70 20160426 034305 10.83 1.71 20160426 034306 11.69 1.72 20160426 034307 12.53 1.72 20160426 034308 13.77 1.73 20160426 034309 14.97 1.73 20160426 034310 16.43 1.74 20160426 034311 17.28 1.75 20160426 034312 17.81 1.76 20160426 034313 18.04 1.77 20160426 034314 18.22 1.78 20160426 034315 18.16 1.79 20160426 034316 17.94 1.80 20160426 034317 17.57 1.81 20160426 034318 16.97 1.82 20160426 034319 16.38 1.83 20160426 034320 15.57 1.84 20160426 034321 14.26 1.86 20160426 034322 12.33 1.88 20160426 034323 10.25 1.92 20160426 034324 8.50 1.95 20160426 034325 7.14 1.98 20160426 034326 6.33 2.02 20160426 034327 6.72 2.08 20160426 034328 7.57 2.12 20160426 034329 8.74 2.17 20160426 034330 10.13 2.23 20160426 034331 11.20 2.27 20160426 034332 11.84 2.32 20160426 034333 12.19 2.36 20160426 034334 12.55 2.40 20160426 034335 12.81 2.44 20160426 034336 13.01 2.47 20160426 034337 13.19 2.51 20160426 034338 13.27 2.53 20160426 034339 13.30 2.56 20160426 034340 13.27 2.59 20160426 034341 13.15 2.62 20160426 034342 13.07 2.63 20160426 034343 13.04 2.65 20160426 034344 12.95 2.67 20160426 034345 12.92 2.68 20160426 034346 12.89 2.70 20160426 034347 12.83 2.72 20160426 034348 12.82 2.73 20160426 034349 12.76 2.74 20160426 034351 12.71 2.75 20160426 034352 12.65 2.76 20160426 034353 12.53 2.76 20160426 034354 12.40 2.76 20160426 034355 12.24 2.76 20160426 034356 12.14 2.75 20160426 034357 12.05 2.76 20160426 034358 11.95 2.76 20160426 034359 11.90 2.76 20160426 034400 11.85 2.77 20160426 034401 11.81 2.78 20160426 034402 11.80 2.79 20160426 034403 11.80 2.80 20160426 034404 11.49 2.81 20160426 034405 11.19 2.81 20160426 034406 10.97 2.81 20160426 034407 10.70 2.81 20160426 034408 10.45 2.80 20160426 034409 10.22 2.80 20160426 034410 9.80 2.79 20160426 034411 9.45 2.79 20160426 034412 9.11 2.79 20160426 034413 8.75 2.79 20160426 034414 8.47 2.81 20160426 034415 8.17 2.84 20160426 034416 7.90 2.87 20160426 034417 7.70 2.90 20160426 034418 7.54 2.92 20160426 034419 7.43 2.95 20160426 034420 7.37 2.97 20160426 034421 7.35 2.98 20160426 034422 7.41 3.00 20160426 034423 7.48 3.02 20160426 034424 7.61 3.02 20160426 034425 7.83 3.02 20160426 034426 8.00 3.02 20160426 034427 8.17 3.03 20160426 034428 8.34 3.04 20160426 034429 8.53 3.05 20160426 034430 8.67 3.07 20160426 034431 8.77 3.08 20160426 034432 8.81 3.09 20160426 034433 8.89 3.10 20160426 034434 8.94 3.11 20160426 034435 8.81 3.11 20160426 034436 8.69 3.12 20160426 034437 8.60 3.13 20160426 034438 8.54 3.13 20160426 034439 8.47 3.14 20160426 034440 8.44 3.15 20160426 034442 8.43 3.15 20160426 034443 8.45 3.16 20160426 034444 8.49 3.17 20160426 034445 8.56 3.17 20160426 034446 8.69 3.18 20160426 034447 8.82 3.18 20160426 034448 8.92 3.19 20160426 034449 9.05 3.19 20160426 034450 9.18 3.20 20160426 034451 9.31 3.20 20160426 034452 9.44 3.21 20160426 034453 9.58 3.21 20160426 034454 9.66 3.22 20160426 034455 9.68 3.22 20160426 034456 9.43 3.22 20160426 034457 9.22 3.23 20160426 034458 9.00 3.23 20160426 034459 8.80 3.24 20160426 034500 8.57 3.24 20160426 034501 8.40 3.25 20160426 034502 8.24 3.25 20160426 034503 8.09 3.25 20160426 034504 7.96 3.26 20160426 034505 7.81 3.26 20160426 034506 7.77 3.26 20160426 034507 7.79 3.26 20160426 034508 7.83 3.25 20160426 034509 7.87 3.23 20160426 034510 7.94 3.22 20160426 034511 8.02 3.21 20160426 034512 8.11 3.19 20160426 034513 8.22 3.17 20160426 034514 8.35 3.15 20160426 034515 8.49 3.13 20160426 034516 8.54 3.12 20160426 034517 8.22 3.15 20160426 034518 7.95 3.18 20160426 034519 7.73 3.21 20160426 034520 7.56 3.24 20160426 034521 7.44 3.26 20160426 034522 7.36 3.28 20160426 034523 7.32 3.31 20160426 034524 7.32 3.33 20160426 034525 7.40 3.34 20160426 034526 7.48 3.36 20160426 034527 7.49 3.35 20160426 034528 7.51 3.35 20160426 034529 7.53 3.34 20160426 034530 7.55 3.34 20160426 034532 7.63 3.34 20160426 034533 7.66 3.35 20160426 034534 7.70 3.35 20160426 034535 7.74 3.36 20160426 034536 7.78 3.37 20160426 034537 7.83 3.37 20160426 034538 8.01 3.38 20160426 034539 8.16 3.37 20160426 034540 8.32 3.36 20160426 034541 8.47 3.35 20160426 034542 8.62 3.34 20160426 034543 8.78 3.33 20160426 034544 8.97 3.33 20160426 034545 9.11 3.32 20160426 034546 9.25 3.32 20160426 034547 9.39 3.31 20160426 034548 9.27 3.31 20160426 034549 9.10 3.31 20160426 034550 8.99 3.32 20160426 034551 8.88 3.32 20160426 034552 8.73 3.32 20160426 034553 8.59 3.31 20160426 034554 8.46 3.31 20160426 034555 8.34 3.30 20160426 034556 8.22 3.29 20160426 034557 8.11 3.28 20160426 034558 8.20 3.29 20160426 034559 8.46 3.32 20160426 034600 8.66 3.34 20160426 034601 8.85 3.36 20160426 034602 9.01 3.38 20160426 034603 9.19 3.40 20160426 034604 9.38 3.42 20160426 034605 9.58 3.44 20160426 034606 9.77 3.45 20160426 034607 9.96 3.46 20160426 034608 10.12 3.46 20160426 034609 10.14 3.44 20160426 034610 10.17 3.42 20160426 034611 10.21 3.40 20160426 034612 10.25 3.39 20160426 034613 10.30 3.37 20160426 034614 10.35 3.36 20160426 034615 10.41 3.35 20160426 034616 10.48 3.34 20160426 034617 10.54 3.34 20160426 034618 10.68 3.34 20160426 034619 10.80 3.36 20160426 034620 10.91 3.38 20160426 034621 11.00 3.41 20160426 034623 11.08 3.43 20160426 034624 11.13 3.45 20160426 034625 11.17 3.47 20160426 034626 11.19 3.50 20160426 034627 11.19 3.52 20160426 034629 11.19 3.56 20160426 034630 11.26 3.57 20160426 034631 11.33 3.58 20160426 034632 11.44 3.60 20160426 034633 11.51 3.61 20160426 034634 11.58 3.62 20160426 034635 11.65 3.64 20160426 034636 11.72 3.65 20160426 034637 11.79 3.67 20160426 034638 11.86 3.68 20160426 034639 11.94 3.69 20160426 034640 12.02 3.68 20160426 034641 12.11 3.67 20160426 034642 12.18 3.65 20160426 034643 12.26 3.64 20160426 034644 12.33 3.63 20160426 034645 12.40 3.63 20160426 034646 12.47 3.62 20160426 034647 12.53 3.62 20160426 034648 12.59 3.61 20160426 034649 12.66 3.61 20160426 034650 12.48 3.62 20160426 034651 12.19 3.62 20160426 034652 11.87 3.62 20160426 034653 11.54 3.63 20160426 034654 11.21 3.63 20160426 034655 10.90 3.63 20160426 034656 10.61 3.64 20160426 034657 10.33 3.64 20160426 034658 10.08 3.65 20160426 034659 9.84 3.65 20160426 034700 10.00 3.64 20160426 034701 10.25 3.63 20160426 034702 10.48 3.63 20160426 034703 10.67 3.62 20160426 034704 10.87 3.62 20160426 034705 11.06 3.62 20160426 034706 11.23 3.62 20160426 034707 11.38 3.62 20160426 034708 11.53 3.62 20160426 034709 11.65 3.62 20160426 034710 11.69 3.62 20160426 034711 11.70 3.62 20160426 034713 11.72 3.61 20160426 034714 11.76 3.60 20160426 034715 11.82 3.59 20160426 034716 11.89 3.58 20160426 034717 11.97 3.57 20160426 034718 12.08 3.56 20160426 034719 12.10 3.54 20160426 034720 12.03 3.53 20160426 034721 11.85 3.52 20160426 034722 11.63 3.52 20160426 034723 11.40 3.52 20160426 034724 11.18 3.52 20160426 034725 10.98 3.52 20160426 034726 10.79 3.52 20160426 034727 10.62 3.52 20160426 034728 10.47 3.52 20160426 034729 10.33 3.52 20160426 034730 10.20 3.52 20160426 034731 10.11 3.51 20160426 034732 10.06 3.49 20160426 034733 10.02 3.47 20160426 034734 9.98 3.45 20160426 034735 9.94 3.43 20160426 034736 9.92 3.41 20160426 034737 9.89 3.39 20160426 034738 9.88 3.37 20160426 034739 9.86 3.35 20160426 034740 9.86 3.33 20160426 034741 9.84 3.31 20160426 034742 9.80 3.29 20160426 034743 9.75 3.27 20160426 034744 9.71 3.25 20160426 034745 9.66 3.23 20160426 034746 9.59 3.20 20160426 034747 9.50 3.17 20160426 034748 9.41 3.14 20160426 034749 9.30 3.11 20160426 034750 9.17 3.08 20160426 034751 9.02 3.05 20160426 034752 8.85 3.03 20160426 034753 8.71 3.01 20160426 034754 8.57 2.99 20160426 034755 8.44 2.98 20160426 034756 8.33 2.96 20160426 034757 8.23 2.95 20160426 034758 8.15 2.94 20160426 034759 8.09 2.93 20160426 034800 8.05 2.92 20160426 034801 8.03 2.91 20160426 034802 8.01 2.91 20160426 034804 7.96 2.91 20160426 034805 7.89 2.91 20160426 034806 7.78 2.91 20160426 034807 7.64 2.91 20160426 034808 7.47 2.91 20160426 034809 7.26 2.90 20160426 034810 7.06 2.90 20160426 034811 6.91 2.90 20160426 034812 6.77 2.89 20160426 034813 6.89 2.86 20160426 034814 7.02 2.84 20160426 034815 7.16 2.82 20160426 034816 7.30 2.80 20160426 034817 7.44 2.78 20160426 034818 7.58 2.76 20160426 034819 7.73 2.75 20160426 034820 7.89 2.73 20160426 034821 8.04 2.72 20160426 034822 8.20 2.71 20160426 034823 8.36 2.69 20160426 034824 8.53 2.67 20160426 034825 8.69 2.65 20160426 034826 8.86 2.63 20160426 034827 9.02 2.61 20160426 034828 9.19 2.58 20160426 034829 9.35 2.56 20160426 034830 9.52 2.54 20160426 034831 9.70 2.52 20160426 034832 9.87 2.50 20160426 034833 9.85 2.50 20160426 034834 9.86 2.50 20160426 034835 9.88 2.50 20160426 034836 9.93 2.49 20160426 034837 10.00 2.49 20160426 034838 10.06 2.49 20160426 034839 10.11 2.49 20160426 034840 10.13 2.48 20160426 034841 10.14 2.48 20160426 034842 10.13 2.48 20160426 034843 10.06 2.44 20160426 034844 9.99 2.40 20160426 034845 9.93 2.36 20160426 034846 9.88 2.31 20160426 034847 9.84 2.27 20160426 034848 9.81 2.23 20160426 034849 9.78 2.18 20160426 034850 9.77 2.14 20160426 034851 9.74 2.10 20160426 034852 9.74 2.05 20160426 034853 9.78 2.03 20160426 034855 9.84 2.02 20160426 034856 9.90 2.01 20160426 034857 9.97 2.00 20160426 034858 10.05 2.00 20160426 034859 10.15 1.99 20160426 034900 10.26 1.99 20160426 034901 10.38 1.98 20160426 034902 10.48 1.98 20160426 034903 10.64 1.98 20160426 034904 10.68 1.98 20160426 034905 10.68 1.97 20160426 034906 10.68 1.96 20160426 034907 10.69 1.94 20160426 034908 10.71 1.93 20160426 034909 10.73 1.91 20160426 034910 10.76 1.90 20160426 034911 10.75 1.88 20160426 034912 10.79 1.86 20160426 034913 10.83 1.84 20160426 034914 10.82 1.80 20160426 034915 10.78 1.75 20160426 034916 10.72 1.71 20160426 034917 10.65 1.66 20160426 034918 10.55 1.62 20160426 034919 10.42 1.58 20160426 034920 10.29 1.54 20160426 034921 10.14 1.51 20160426 034922 9.97 1.47 20160426 034923 9.78 1.44 20160426 034924 9.71 1.43 20160426 034925 9.66 1.42 20160426 034926 9.62 1.41 20160426 034927 9.59 1.40 20160426 034928 9.58 1.39 20160426 034929 9.59 1.38 20160426 034930 9.61 1.37 20160426 034931 9.59 1.36 20160426 034932 9.57 1.35 20160426 034933 9.55 1.34 20160426 034934 9.53 1.34 20160426 034935 9.53 1.35 20160426 034936 9.56 1.36 20160426 034937 9.63 1.36 20160426 034938 9.73 1.36 20160426 034939 9.86 1.36 20160426 034940 10.02 1.36 20160426 034941 10.21 1.36 20160426 034942 10.39 1.36 20160426 034943 10.63 1.35 20160426 034945 10.56 1.34 20160426 034946 10.28 1.31 20160426 034947 9.99 1.29 20160426 034948 9.69 1.27 20160426 034949 9.38 1.25 20160426 034950 9.06 1.23 20160426 034951 8.73 1.21 20160426 034952 8.40 1.20 20160426 034953 8.06 1.19 20160426 034954 7.70 1.17 20160426 034955 7.70 1.17 20160426 034956 7.96 1.16 20160426 034957 8.24 1.15 20160426 034958 8.55 1.14 20160426 034959 8.87 1.14 20160426 035000 9.15 1.13 20160426 035001 9.38 1.12 20160426 035002 9.59 1.12 20160426 035003 9.78 1.11 20160426 035004 9.92 1.10 20160426 035005 9.75 1.09 20160426 035006 9.42 1.09 20160426 035007 9.13 1.08 20160426 035008 8.88 1.08 20160426 035009 8.66 1.07 20160426 035010 8.46 1.06 20160426 035011 8.31 1.06 20160426 035012 8.19 1.05 20160426 035013 8.10 1.05 20160426 035014 8.05 1.04 20160426 035015 7.95 1.03 20160426 035016 7.74 1.01 20160426 035017 7.59 1.00 20160426 035018 7.45 0.99 20160426 035019 7.32 0.98 20160426 035020 7.19 0.97 20160426 035021 7.08 0.97 20160426 035022 6.93 0.97 20160426 035023 6.86 0.97 20160426 035024 6.81 0.98 20160426 035025 6.81 0.98 20160426 035026 6.74 0.98 20160426 035027 6.68 0.97 20160426 035028 6.62 0.96 20160426 035029 6.58 0.96 20160426 035030 6.56 0.95 20160426 035031 6.55 0.95 20160426 035032 6.54 0.95 20160426 035033 6.54 0.96 20160426 035034 6.52 0.96 20160426 035036 6.37 0.96 20160426 035037 6.13 0.96 20160426 035038 5.92 0.96 20160426 035039 5.72 0.96 20160426 035040 5.54 0.96 20160426 035041 5.32 0.95 20160426 035042 5.17 0.95 20160426 035043 5.04 0.95 20160426 035044 4.92 0.95 20160426 035045 4.82 0.96 20160426 035046 4.55 0.95 20160426 035047 4.28 0.95 20160426 035048 4.04 0.95 20160426 035049 3.80 0.95 20160426 035050 3.58 0.95 20160426 035051 3.37 0.95 20160426 035052 3.10 0.95 20160426 035053 2.92 0.95 20160426 035054 2.72 0.95 20160426 035055 2.49 0.95 20160426 035056 2.37 0.95 20160426 035057 2.30 0.94 20160426 035058 2.22 0.93 20160426 035059 2.12 0.92 20160426 035100 2.01 0.91 20160426 035101 1.87 0.90 20160426 035102 1.71 0.89 20160426 035103 1.51 0.87 20160426 035104 1.30 0.85 20160426 035105 1.08 0.84 20160426 035106 0.94 0.84 20160426 035107 0.98 0.86 20160426 035108 1.04 0.88 20160426 035109 1.10 0.90 20160426 035110 1.18 0.92 20160426 035111 1.27 0.93 20160426 035112 1.38 0.95 20160426 035113 1.53 0.96 20160426 035114 1.68 0.97 20160426 035115 1.83 0.98 20160426 035116 2.05 1.00 20160426 035117 2.36 1.03 20160426 035118 2.72 1.05 20160426 035119 3.11 1.08 20160426 035120 3.52 1.11 20160426 035121 3.97 1.13 20160426 035122 4.29 1.17 20160426 035123 4.58 1.20 20160426 035124 4.91 1.24 20160426 035125 5.13 1.27 20160426 035127 5.17 1.30 20160426 035128 4.98 1.31 20160426 035129 4.81 1.32 20160426 035130 4.74 1.32 20160426 035131 4.61 1.33 20160426 035132 4.50 1.34 20160426 035133 4.42 1.34 20160426 035134 4.35 1.34 20160426 035135 4.36 1.34 20160426 035136 4.33 1.34 20160426 035137 4.33 1.34 20160426 035138 4.35 1.35 20160426 035139 4.39 1.36 20160426 035140 4.49 1.38 20160426 035141 4.57 1.39 20160426 035142 4.68 1.40 20160426 035143 4.80 1.41 20160426 035144 4.95 1.42 20160426 035145 5.12 1.44 20160426 035146 5.31 1.45 20160426 035147 5.42 1.46 20160426 035148 5.44 1.47 20160426 035149 5.48 1.48 20160426 035150 5.54 1.50 20160426 035151 5.54 1.52 20160426 035152 5.56 1.54 20160426 035153 5.59 1.56 20160426 035154 5.64 1.58 20160426 035155 5.71 1.60 20160426 035156 5.79 1.62 20160426 035157 5.88 1.63 20160426 035158 5.98 1.63 20160426 035159 6.08 1.63 20160426 035200 6.21 1.63 20160426 035201 6.35 1.63 20160426 035202 6.50 1.63 20160426 035203 6.67 1.63 20160426 035204 6.82 1.63 20160426 035205 7.02 1.63 20160426 035206 7.23 1.63 20160426 035207 7.35 1.63 20160426 035208 7.28 1.63 20160426 035209 7.16 1.63 20160426 035210 7.06 1.63 20160426 035211 6.94 1.63 20160426 035212 6.80 1.62 20160426 035213 6.65 1.62 20160426 035214 6.47 1.62 20160426 035215 6.28 1.62 20160426 035217 6.08 1.62 20160426 035218 5.89 1.62 20160426 035219 5.71 1.62 20160426 035220 5.53 1.62 20160426 035221 5.32 1.62 20160426 035222 5.10 1.62 20160426 035223 4.87 1.62 20160426 035224 4.69 1.61 20160426 035225 4.46 1.61 20160426 035226 4.23 1.61 20160426 035227 3.99 1.61 20160426 035228 3.85 1.61 20160426 035229 3.89 1.61 20160426 035230 3.92 1.61 20160426 035231 3.96 1.61 20160426 035232 4.02 1.61 20160426 035233 4.09 1.61 20160426 035234 4.20 1.61 20160426 035235 4.32 1.61 20160426 035236 4.45 1.60 20160426 035237 4.60 1.60 20160426 035238 4.79 1.62 20160426 035239 4.96 1.64 20160426 035240 5.15 1.66 20160426 035241 5.36 1.68 20160426 035242 5.57 1.69 20160426 035243 5.78 1.71 20160426 035244 6.02 1.73 20160426 035245 6.28 1.75 20160426 035246 6.55 1.77 20160426 035247 6.72 1.79 20160426 035248 6.68 1.79 20160426 035249 6.48 1.78 20160426 035250 6.30 1.78 20160426 035251 6.14 1.77 20160426 035252 6.06 1.76 20160426 035253 5.93 1.76 20160426 035254 5.82 1.75 20160426 035255 5.73 1.74 20160426 035256 5.65 1.73 20160426 035257 5.63 1.73 20160426 035258 5.40 1.71 20160426 035259 5.06 1.69 20160426 035300 4.71 1.67 20160426 035301 4.35 1.65 20160426 035302 4.04 1.64 20160426 035303 3.69 1.62 20160426 035304 3.35 1.61 20160426 035305 3.03 1.59 20160426 035306 2.78 1.59 20160426 035308 2.55 1.58 20160426 035309 2.11 1.58 20160426 035311 0.98 1.62 20160426 035312 0.68 1.64 20160426 035313 0.91 1.65 20160426 035314 1.44 1.67 20160426 035315 2.07 1.69 20160426 035316 2.64 1.71 20160426 035317 3.15 1.73 20160426 035318 3.58 1.74 20160426 035319 3.61 1.75 20160426 035320 3.43 1.75 20160426 035321 3.35 1.75 20160426 035322 3.26 1.75 20160426 035323 3.21 1.75 20160426 035324 3.22 1.75 20160426 035325 3.28 1.74 20160426 035326 3.41 1.74 20160426 035327 3.56 1.74 20160426 035328 3.75 1.74 20160426 035329 3.53 1.74 20160426 035330 3.03 1.74 20160426 035331 2.58 1.74 20160426 035332 2.20 1.74 20160426 035333 1.92 1.73 20160426 035334 1.81 1.73 20160426 035335 1.85 1.73 20160426 035336 2.09 1.73 20160426 035337 2.44 1.73 20160426 035338 2.87 1.73 20160426 035339 3.13 1.74 20160426 035340 3.25 1.76 20160426 035341 3.41 1.78 20160426 035342 3.58 1.80 20160426 035343 3.77 1.82 20160426 035344 3.96 1.84 20160426 035345 4.16 1.85 20160426 035346 4.37 1.86 20160426 035347 4.58 1.88 20160426 035348 4.80 1.89 20160426 035349 4.82 1.88 20160426 035350 4.73 1.86 20160426 035351 4.65 1.84 20160426 035352 4.60 1.82 20160426 035353 4.58 1.80 20160426 035354 4.56 1.79 20160426 035355 4.58 1.77 20160426 035356 4.63 1.76 20160426 035358 4.71 1.75 20160426 035359 4.78 1.74 20160426 035400 4.84 1.74 20160426 035401 4.83 1.74 20160426 035402 4.79 1.74 20160426 035403 4.72 1.74 20160426 035404 4.63 1.74 20160426 035405 4.53 1.74 20160426 035406 4.42 1.74 20160426 035407 4.29 1.74 20160426 035408 4.17 1.74 20160426 035409 4.09 1.74 20160426 035410 4.16 1.74 20160426 035411 4.33 1.74 20160426 035412 4.50 1.74 20160426 035413 4.71 1.74 20160426 035414 4.87 1.74 20160426 035415 5.04 1.75 20160426 035416 5.23 1.76 20160426 035417 5.43 1.76 20160426 035418 5.70 1.77 20160426 035419 5.92 1.78 20160426 035420 6.08 1.79 20160426 035421 6.22 1.80 20160426 035422 6.38 1.80 20160426 035423 6.61 1.80 20160426 035424 6.81 1.81 20160426 035425 7.02 1.82 20160426 035426 7.25 1.82 20160426 035427 7.47 1.83 20160426 035428 7.74 1.83 20160426 035429 7.97 1.84 20160426 035430 8.00 1.85 20160426 035431 7.90 1.87 20160426 035432 7.79 1.88 20160426 035433 7.72 1.89 20160426 035434 7.61 1.90 20160426 035435 7.51 1.91 20160426 035436 7.41 1.92 20160426 035437 7.35 1.92 20160426 035438 7.25 1.93 20160426 035439 7.16 1.93 20160426 035440 7.09 1.93 20160426 035441 7.03 1.93 20160426 035442 7.02 1.93 20160426 035443 6.98 1.94 20160426 035444 6.97 1.94 20160426 035445 6.98 1.94 20160426 035446 7.00 1.94 20160426 035447 7.05 1.94 20160426 035449 7.12 1.94 20160426 035450 7.20 1.94 20160426 035451 7.50 1.94 20160426 035452 7.94 1.93 20160426 035453 8.37 1.92 20160426 035454 8.81 1.91 20160426 035455 9.25 1.90 20160426 035456 9.70 1.90 20160426 035457 10.14 1.89 20160426 035458 10.59 1.89 20160426 035459 11.04 1.89 20160426 035500 11.50 1.89 20160426 043329 10.89 0.43 20160426 043330 11.09 0.46 20160426 043331 11.10 0.49 20160426 043332 10.70 0.53 20160426 043333 10.01 0.56 20160426 043334 8.83 0.60 20160426 043335 7.88 0.63 20160426 043336 7.22 0.66 20160426 043337 6.88 0.69 20160426 043338 6.91 0.72 20160426 043339 7.10 0.74 20160426 043340 7.59 0.77 20160426 043341 8.08 0.79 20160426 043342 8.80 0.81 20160426 043343 9.40 0.82 20160426 043344 9.94 0.82 20160426 043345 10.10 0.80 20160426 043346 9.99 0.78 20160426 043347 9.86 0.75 20160426 043348 9.77 0.72 20160426 043349 9.67 0.69 20160426 043350 9.59 0.66 20160426 043351 9.50 0.62 20160426 043352 9.43 0.59 20160426 043353 9.34 0.56 20160426 043354 9.26 0.53 20160426 043355 9.19 0.50 20160426 043356 9.12 0.50 20160426 043357 8.96 0.52 20160426 043358 8.84 0.53 20160426 043359 8.73 0.56 20160426 043400 8.64 0.58 20160426 043401 8.57 0.61 20160426 043402 8.53 0.63 20160426 043403 8.52 0.67 20160426 043404 8.55 0.70 20160426 043405 8.60 0.73 20160426 043406 8.71 0.78 20160426 043407 8.82 0.81 20160426 043408 9.06 0.85 20160426 043409 9.26 0.88 20160426 043410 9.38 0.91 20160426 043411 9.50 0.94 20160426 043412 9.56 0.96 20160426 043413 9.58 0.98 20160426 043414 9.56 1.00 20160426 043416 9.49 1.02 20160426 043417 9.39 1.04 20160426 043418 9.24 1.05 20160426 043419 9.08 1.06 20160426 043420 8.98 1.07 20160426 043421 8.91 1.07 20160426 043457 11.65 0.78 20160426 043459 11.93 0.85 20160426 043500 12.06 0.90 20160426 043501 12.13 0.93 20160426 043503 12.21 0.98 20160426 043504 12.42 1.00 20160426 043505 13.32 1.05 20160426 043506 13.82 1.06 20160426 043507 14.33 1.08 20160426 043508 14.94 1.12 20160426 043510 15.76 1.17 20160426 043511 15.89 1.18 20160426 043512 16.27 1.21 20160426 043513 16.26 1.22 20160426 043519 14.90 1.21 20160426 043520 14.08 1.14 20160426 043521 13.33 1.08 20160426 043522 12.76 1.05 20160426 043523 12.08 1.00 20160426 043524 11.49 0.97 20160426 043525 11.05 0.96 20160426 043526 10.74 0.93 20160426 043527 10.61 0.91 20160426 043528 10.39 0.88 20160426 043529 10.27 0.87 20160426 043530 10.17 0.86 20160426 043531 10.01 0.84 20160426 043532 10.05 0.85 20160426 043533 10.01 0.85 20160426 043534 9.66 0.82 20160426 043535 9.38 0.81 20160426 043536 9.11 0.79 20160426 043537 8.91 0.76 20160426 043538 8.78 0.73 20160426 043539 8.63 0.70 20160426 043540 8.54 0.67 20160426 043541 8.44 0.64 20160426 043542 8.35 0.61 20160426 043543 8.30 0.59 20160426 043544 8.27 0.57 20160426 043546 8.26 0.53 20160426 043547 8.29 0.51 20160426 043548 7.83 0.51 20160426 043549 7.13 0.50 20160426 043550 6.52 0.49 20160426 043551 6.09 0.48 20160426 043552 5.64 0.47 20160426 043554 5.27 0.45 20160426 043555 5.05 0.45 20160426 043556 4.83 0.43 20160426 043557 4.70 0.42 20160426 043558 4.63 0.41 20160426 043559 4.56 0.40 20160426 043600 4.36 0.42 20160426 043601 4.19 0.43 20160426 043602 3.97 0.44 20160426 043603 3.76 0.45 20160426 043604 3.58 0.45 20160426 043605 3.39 0.45 20160426 043606 3.24 0.46 20160426 043607 3.12 0.48 20160426 043608 3.02 0.49 20160426 043609 2.97 0.49 20160426 043610 2.96 0.51 20160426 043611 3.01 0.54 20160426 043612 3.12 0.56 20160426 043613 3.26 0.58 20160426 043614 3.47 0.60 20160426 043615 3.73 0.62 20160426 043616 3.98 0.63 20160426 043617 4.30 0.64 20160426 043618 4.66 0.65 20160426 043619 4.99 0.66 20160426 043620 5.44 0.67 20160426 043621 5.70 0.67 20160426 043622 5.88 0.68 20160426 043623 6.06 0.68 20160426 043624 6.22 0.69 20160426 043625 6.35 0.69 20160426 043626 6.48 0.70 20160426 043627 6.59 0.70 20160426 043628 6.66 0.71 20160426 043629 6.73 0.71 20160426 043630 6.79 0.72 20160426 043631 6.81 0.72 20160426 043632 6.62 0.72 20160426 043633 6.74 0.72 20160426 043634 7.05 0.71 20160426 043635 7.65 0.71 20160426 043636 8.44 0.71 20160426 043637 9.47 0.71 20160426 043638 10.60 0.71 20160426 043639 12.01 0.71 20160426 043640 13.47 0.71 20160426 043641 14.71 0.71 20160426 043642 15.09 0.71 20160426 043643 13.75 0.72 20160426 043645 12.73 0.73 20160426 043646 11.38 0.74 20160426 043647 10.03 0.76 20160426 043648 8.98 0.77 20160426 043649 7.60 0.79 20160426 043650 6.20 0.82 20160426 043651 4.81 0.84 20160426 043652 3.76 0.86 20160426 043653 2.48 0.89 20160426 043654 1.79 0.91 20160426 043655 1.58 0.91 20160426 043656 1.85 0.91 20160426 043657 2.46 0.90 20160426 043658 3.15 0.91 20160426 043659 3.73 0.91 20160426 043700 4.41 0.91 20160426 043701 5.08 0.92 20160426 043702 5.60 0.93 20160426 043703 6.29 0.94 20160426 043704 6.71 0.95 20160426 043705 5.95 0.97 20160426 043706 5.37 0.99 20160426 043707 4.75 1.01 20160426 043708 4.20 1.03 20160426 043709 3.79 1.06 20160426 043710 3.58 1.08 20160426 043711 3.54 1.11 20160426 043712 3.76 1.13 20160426 043713 4.03 1.14 20160426 043714 4.40 1.15 20160426 043715 4.41 1.14 20160426 043716 4.19 1.13 20160426 043717 4.02 1.11 20160426 043718 3.85 1.10 20160426 043719 3.68 1.09 20160426 043720 3.53 1.08 20160426 043721 3.42 1.08 20160426 043722 3.30 1.07 20160426 043723 3.21 1.07 20160426 043724 3.14 1.07 20160426 043725 3.09 1.07 20160426 043726 3.16 1.08 20160426 043727 3.27 1.09 20160426 043728 3.41 1.10 20160426 043729 3.56 1.10 20160426 043730 3.64 1.11 20160426 043731 3.75 1.12 20160426 043732 3.87 1.13 20160426 043733 4.02 1.13 20160426 043735 4.17 1.14 20160426 043736 4.33 1.15 20160426 043737 4.33 1.16 20160426 043738 4.23 1.17 20160426 043739 4.12 1.18 20160426 043740 4.02 1.19 20160426 043741 3.93 1.19 20160426 043742 3.86 1.20 20160426 043743 3.81 1.21 20160426 043744 3.77 1.22 20160426 043745 3.74 1.23 20160426 043746 3.73 1.24 20160426 043747 3.76 1.25 20160426 043748 4.58 1.26 20160426 043749 5.25 1.26 20160426 043750 6.09 1.27 20160426 043751 6.92 1.27 20160426 043752 7.75 1.28 20160426 043753 8.58 1.29 20160426 043754 9.25 1.29 20160426 043755 10.07 1.29 20160426 043756 10.90 1.30 20160426 043757 11.72 1.31 20160426 043758 12.14 1.33 20160426 043759 12.34 1.39 20160426 043800 12.54 1.45 20160426 043801 12.72 1.52 20160426 043802 12.84 1.57 20160426 043803 12.99 1.63 20160426 043804 13.15 1.70 20160426 043805 13.27 1.77 20160426 043806 13.33 1.84 20160426 043807 13.21 1.88 20160426 043808 13.14 1.94 20160426 043809 12.59 1.98 20160426 043810 12.09 2.01 20160426 043811 11.75 2.05 20160426 043812 11.33 2.09 20160426 043813 10.95 2.12 20160426 043814 10.67 2.17 20160426 043815 10.35 2.20 20160426 043816 10.09 2.23 20160426 043817 9.89 2.27 20160426 043818 9.66 2.31 20160426 043819 9.62 2.33 20160426 043820 9.72 2.35 20160426 043821 9.83 2.36 20160426 043822 9.96 2.38 20160426 043823 10.14 2.41 20160426 043824 10.31 2.43 20160426 043826 10.43 2.44 20160426 043827 10.66 2.47 20160426 043828 10.89 2.49 20160426 043829 11.15 2.51 20160426 043830 11.50 2.55 20160426 043831 11.94 2.62 20160426 043832 12.52 2.71 20160426 043833 13.13 2.82 20160426 043834 13.77 2.93 20160426 043835 14.43 3.04 20160426 043836 15.00 3.13 20160426 043837 15.74 3.25 20160426 043838 16.47 3.38 20160426 043839 17.26 3.50 20160426 043840 18.08 3.63 20160426 043841 17.73 3.54 20160426 043842 16.83 3.34 20160426 043843 15.83 3.14 20160426 043844 14.76 2.92 20160426 043845 13.45 2.68 20160426 043846 12.27 2.48 20160426 043847 10.61 2.23 20160426 043848 8.98 1.99 20160426 043849 7.08 1.73 20160426 043850 5.34 1.48 20160426 043851 1.93 1.28 20160426 043852 9.22 1.14 20160426 043853 20.35 1.04 20160426 043854 31.98 0.94 20160426 043855 43.52 0.86 20160426 043856 53.44 0.81 20160426 043857 65.39 0.76 20160426 043858 78.01 0.72 20160426 043859 90.38 0.70 20160426 043900 103.55 0.70 20160426 043901 117.01 0.72 20160426 043902 112.63 0.91 20160426 043903 107.12 1.16 20160426 043904 100.77 1.38 20160426 043906 86.00 1.79 20160426 043907 80.03 1.95 20160426 043908 72.66 2.13 20160426 043909 65.38 2.30 20160426 043910 58.41 2.47 20160426 043911 51.90 2.62 20160426 043912 48.18 2.66 20160426 043913 46.46 2.62 20160426 043914 44.31 2.58 20160426 043915 42.14 2.53 20160426 043917 39.99 2.49 20160426 043918 37.77 2.43 20160426 043919 35.60 2.38 20160426 043920 33.66 2.33 20160426 043921 31.47 2.28 20160426 043922 29.10 2.21 20160426 043923 27.07 2.15 20160426 043924 25.21 2.08 20160426 043925 23.75 2.02 20160426 043926 22.73 1.99 20160426 043927 21.78 1.96 20160426 043928 20.98 1.94 20160426 043929 20.36 1.92 20160426 043930 19.93 1.92 20160426 043931 19.63 1.91 20160426 043933 19.55 1.93 20160426 043935 18.91 1.84 20160426 043936 18.46 1.78 20160426 043937 18.07 1.73 20160426 043938 17.71 1.68 20160426 043939 17.26 1.63 20160426 043940 16.76 1.56 20160426 043941 16.28 1.50 20160426 043942 15.79 1.43 20160426 043943 15.33 1.36 20160426 043944 15.03 1.34 20160426 043945 14.74 1.33 20160426 043946 14.51 1.34 20160426 043947 14.25 1.33 20160426 043948 13.98 1.33 20160426 043949 13.66 1.32 20160426 043950 13.32 1.31 20160426 043951 13.01 1.31 20160426 043952 12.61 1.30 20160426 043953 12.17 1.29 20160426 043954 11.81 1.29 20160426 043955 11.83 1.30 20160426 043956 11.84 1.31 20160426 043957 11.87 1.32 20160426 043958 11.91 1.33 20160426 043959 11.98 1.33 20160426 044000 12.07 1.34 20160426 044001 12.17 1.34 20160426 044002 12.29 1.34 20160426 044003 12.41 1.34 20160426 044004 12.53 1.34 20160426 044005 12.79 1.33 20160426 044007 13.08 1.33 20160426 044008 13.29 1.32 20160426 044009 13.48 1.32 20160426 044010 13.58 1.31 20160426 044011 13.69 1.30 20160426 044012 13.74 1.29 20160426 044013 13.72 1.27 20160426 044014 13.74 1.26 20160426 044015 13.64 1.24 20160426 044016 13.43 1.21 20160426 044017 13.13 1.16 20160426 044018 12.78 1.11 20160426 044019 12.54 1.07 20160426 044020 12.35 1.04 20160426 044021 12.09 1.00 20160426 044022 11.93 0.97 20160426 044023 11.79 0.93 20160426 044024 11.60 0.91 20160426 044025 11.49 0.88 20160426 044026 11.28 0.87 20160426 044027 10.90 0.87 20160426 044028 10.55 0.86 20160426 044029 10.34 0.85 20160426 044030 10.31 0.85 20160426 044031 10.22 0.84 20160426 044032 10.13 0.82 20160426 044033 10.04 0.81 20160426 044034 10.04 0.80 20160426 044035 10.02 0.78 20160426 044036 9.96 0.77 20160426 044037 10.00 0.73 20160426 044038 9.97 0.70 20160426 044039 9.94 0.67 20160426 044040 10.00 0.65 20160426 044041 9.98 0.63 20160426 044042 9.97 0.61 20160426 044043 9.99 0.60 20160426 044044 10.06 0.60 20160426 044045 10.05 0.59 20160426 044046 10.04 0.58 20160426 044047 9.92 0.60 20160426 044048 9.66 0.61 20160426 044049 9.39 0.62 20160426 044050 9.10 0.62 20160426 044051 8.87 0.63 20160426 044052 8.51 0.62 20160426 044053 8.16 0.62 20160426 044054 7.87 0.63 20160426 044055 7.57 0.63 20160426 044056 7.29 0.64 20160426 044058 7.20 0.66 20160426 044059 7.28 0.70 20160426 044100 7.31 0.73 20160426 044101 7.36 0.75 20160426 044102 7.41 0.78 20160426 044103 7.51 0.81 20160426 044104 7.57 0.83 20160426 044105 7.63 0.85 20160426 044106 7.70 0.88 20160426 044107 7.84 0.90 20160426 044108 7.91 0.91 20160426 044109 7.94 0.90 20160426 044110 7.97 0.90 20160426 044111 7.97 0.90 20160426 044112 7.98 0.89 20160426 044113 7.93 0.88 20160426 044114 7.81 0.87 20160426 044115 7.63 0.87 20160426 044116 7.40 0.88 20160426 044117 7.15 0.88 20160426 044118 6.82 0.89 20160426 044119 6.27 0.91 20160426 044120 5.86 0.92 20160426 044121 5.38 0.94 20160426 044122 4.98 0.96 20160426 044123 4.62 0.97 20160426 044124 4.33 0.99 20160426 044125 4.11 1.00 20160426 044126 3.94 1.01 20160426 044127 3.83 1.02 20160426 044128 3.78 1.03 20160426 044129 3.79 1.03 20160426 044130 3.80 1.03 20160426 044131 3.85 1.03 20160426 044132 3.87 1.03 20160426 044133 3.89 1.03 20160426 044134 3.92 1.03 20160426 044135 3.96 1.03 20160426 044136 4.06 1.03 20160426 044137 3.95 1.04 20160426 044138 3.82 1.05 20160426 044139 3.49 1.07 20160426 044140 3.22 1.09 20160426 044141 2.97 1.11 20160426 044142 2.77 1.13 20160426 044143 2.66 1.14 20160426 044144 2.61 1.15 20160426 044145 2.62 1.16 20160426 044146 2.66 1.16 20160426 044148 2.72 1.16 20160426 044149 2.75 1.16 20160426 044150 2.67 1.16 20160426 044151 2.50 1.17 20160426 044152 2.37 1.18 20160426 044153 2.24 1.19 20160426 044154 2.14 1.20 20160426 044155 2.07 1.21 20160426 044156 2.05 1.23 20160426 044157 2.08 1.25 20160426 044158 2.15 1.27 20160426 044159 2.26 1.29 20160426 044200 2.34 1.30 20160426 044201 2.45 1.31 20160426 044202 2.81 1.30 20160426 044203 3.14 1.30 20160426 044204 3.48 1.29 20160426 044205 3.88 1.29 20160426 044206 4.29 1.29 20160426 044207 4.70 1.29 20160426 044208 5.11 1.29 20160426 044209 5.51 1.28 20160426 044210 5.89 1.27 20160426 044211 5.91 1.26 20160426 044212 5.94 1.25 20160426 044213 5.97 1.24 20160426 044214 6.03 1.24 20160426 044215 6.11 1.23 20160426 044216 6.23 1.23 20160426 044217 6.40 1.22 20160426 044218 6.70 1.22 20160426 044219 7.04 1.22 20160426 044220 7.46 1.23 20160426 044221 8.28 1.23 20160426 044222 9.13 1.24 20160426 044223 10.00 1.25 20160426 044224 10.90 1.25 20160426 044225 11.79 1.25 20160426 044226 12.61 1.25 20160426 044227 13.36 1.25 20160426 044228 14.10 1.25 20160426 044229 14.60 1.25 20160426 044230 15.14 1.25 20160426 044231 14.91 1.25 20160426 044232 14.48 1.25 20160426 044233 14.04 1.25 20160426 044234 13.59 1.25 20160426 044235 13.13 1.25 20160426 044236 12.66 1.25 20160426 044237 12.20 1.25 20160426 044239 11.75 1.25 20160426 044240 11.30 1.25 20160426 044241 10.83 1.24 20160426 044242 10.44 1.23 20160426 044243 10.08 1.22 20160426 044244 9.73 1.21 20160426 044245 9.47 1.19 20160426 044246 9.17 1.17 20160426 044247 8.91 1.15 20160426 044248 8.67 1.13 20160426 044249 8.46 1.11 20160426 044250 8.20 1.10 20160426 044251 7.96 1.09 20160426 044252 7.90 1.10 20160426 044253 7.99 1.11 20160426 044254 8.12 1.12 20160426 044255 8.29 1.13 20160426 044256 8.49 1.14 20160426 044257 8.75 1.15 20160426 044258 9.03 1.16 20160426 044259 9.35 1.17 20160426 044300 9.64 1.18 20160426 044301 10.03 1.19 20160426 044302 10.56 1.19 20160426 044303 11.30 1.18 20160426 044304 12.07 1.17 20160426 044305 12.87 1.16 20160426 044306 13.70 1.14 20160426 044307 14.55 1.12 20160426 044308 15.43 1.09 20160426 044309 16.34 1.07 20160426 044310 17.28 1.04 20160426 044311 18.24 1.01 20160426 044312 18.78 0.98 20160426 044313 18.64 0.96 20160426 044314 18.29 0.95 20160426 044315 17.85 0.94 20160426 044316 17.50 0.95 20160426 044317 17.28 0.95 20160426 044318 17.10 0.96 20160426 044319 17.00 0.98 20160426 044320 17.00 1.00 20160426 044321 17.08 1.02 20160426 044322 17.35 1.05 20160426 044323 17.99 1.06 20160426 044324 18.56 1.08 20160426 044325 19.07 1.09 20160426 044326 19.51 1.11 20160426 044327 19.88 1.13 20160426 044328 20.19 1.16 20160426 044330 20.44 1.18 20160426 044331 20.62 1.21 20160426 044332 20.73 1.23 20160426 044333 20.72 1.26 20160426 044334 20.43 1.27 20160426 044335 20.13 1.28 20160426 044336 19.83 1.29 20160426 044337 19.56 1.29 20160426 044338 19.24 1.29 20160426 044339 18.89 1.29 20160426 044340 18.57 1.27 20160426 044341 18.26 1.25 20160426 044342 17.93 1.22 20160426 044343 17.58 1.20 20160426 044344 15.73 1.17 20160426 044345 13.94 1.14 20160426 044346 12.23 1.12 20160426 044347 10.58 1.09 20160426 044348 9.02 1.07 20160426 044349 7.54 1.05 20160426 044350 6.19 1.04 20160426 044351 4.99 1.02 20160426 044352 4.07 1.01 20160426 044353 3.57 1.00 20160426 044354 3.82 1.01 20160426 044355 4.20 1.02 20160426 044356 4.69 1.03 20160426 044357 5.26 1.05 20160426 044358 5.88 1.06 20160426 044359 6.51 1.08 20160426 044400 7.22 1.10 20160426 044401 7.97 1.11 20160426 044402 8.75 1.13 20160426 044403 9.56 1.16 20160426 044404 9.83 1.18 20160426 044405 9.68 1.20 20160426 044406 9.33 1.22 20160426 044407 9.04 1.23 20160426 044408 8.81 1.25 20160426 044409 8.64 1.26 20160426 044410 8.53 1.28 20160426 044411 8.42 1.29 20160426 044412 8.41 1.31 20160426 044413 8.47 1.32 20160426 044414 8.76 1.32 20160426 044415 9.09 1.32 20160426 044416 9.42 1.31 20160426 044417 9.73 1.31 20160426 044418 10.03 1.30 20160426 044420 10.32 1.30 20160426 044421 10.59 1.29 20160426 044422 10.84 1.29 20160426 044423 11.07 1.28 20160426 044424 11.29 1.28 20160426 044425 11.05 1.27 20160426 044426 10.53 1.25 20160426 044427 9.99 1.24 20160426 044428 9.42 1.22 20160426 044429 8.82 1.20 20160426 044430 8.20 1.18 20160426 044431 7.55 1.15 20160426 044432 6.99 1.13 20160426 044433 6.53 1.11 20160426 044434 6.11 1.10 20160426 044435 6.01 1.09 20160426 044436 6.12 1.09 20160426 044437 6.22 1.09 20160426 044438 6.29 1.09 20160426 044439 6.34 1.08 20160426 044440 6.36 1.08 20160426 044441 6.37 1.07 20160426 044442 6.34 1.06 20160426 044443 6.30 1.05 20160426 044444 6.20 1.04 20160426 044445 6.24 1.03 20160426 044446 6.34 1.04 20160426 044447 6.42 1.04 20160426 044448 6.48 1.05 20160426 044449 6.53 1.05 20160426 044450 6.55 1.06 20160426 044451 6.56 1.07 20160426 044452 6.55 1.08 20160426 044453 6.53 1.09 20160426 044454 6.50 1.10 20160426 044455 6.67 1.11 20160426 044456 6.89 1.13 20160426 044457 7.19 1.14 20160426 044458 7.52 1.16 20160426 044459 7.85 1.18 20160426 044500 8.16 1.20 20160426 044501 8.45 1.21 20160426 044502 8.73 1.23 20160426 044503 8.98 1.24 20160426 044504 9.22 1.25 20160426 044505 9.33 1.26 20160426 044506 9.31 1.25 20160426 044507 9.27 1.25 20160426 044508 9.25 1.25 20160426 044509 9.23 1.24 20160426 044511 9.21 1.24 20160426 044512 9.21 1.24 20160426 044513 9.21 1.23 20160426 044514 9.21 1.23 20160426 044515 9.21 1.22 20160426 044516 9.19 1.23 20160426 044517 9.05 1.24 20160426 044518 8.93 1.26 20160426 044519 8.83 1.27 20160426 044520 8.74 1.29 20160426 044521 8.68 1.30 20160426 044522 8.63 1.32 20160426 044523 8.60 1.33 20160426 044524 8.59 1.35 20160426 044525 8.60 1.36 20160426 044526 8.50 1.36 20160426 044527 8.15 1.35 20160426 044528 7.81 1.34 20160426 044529 7.46 1.34 20160426 044530 7.12 1.33 20160426 044531 6.77 1.33 20160426 044532 6.43 1.33 20160426 044533 6.06 1.33 20160426 044534 5.72 1.33 20160426 044535 5.38 1.34 20160426 044536 5.18 1.33 20160426 044537 5.19 1.32 20160426 044538 5.19 1.31 20160426 044539 5.19 1.30 20160426 044540 5.18 1.28 20160426 044541 5.17 1.27 20160426 044542 5.16 1.26 20160426 044543 5.15 1.24 20160426 044544 5.15 1.22 20160426 044545 5.16 1.19 20160426 044546 5.22 1.18 20160426 044547 5.45 1.18 20160426 044548 5.66 1.19 20160426 044549 5.86 1.20 20160426 044550 6.05 1.21 20160426 044551 6.22 1.23 20160426 044552 6.44 1.24 20160426 044553 6.69 1.26 20160426 044554 6.95 1.28 20160426 044555 7.20 1.29 20160426 044556 7.46 1.31 20160426 044557 7.89 1.32 20160426 044558 8.32 1.34 20160426 044559 8.76 1.36 20160426 044601 9.20 1.38 20160426 044602 9.63 1.39 20160426 044603 10.08 1.41 20160426 044604 10.48 1.43 20160426 044605 10.93 1.44 20160426 044606 11.38 1.46 20160426 044607 11.74 1.47 20160426 044608 11.73 1.45 20160426 044609 11.72 1.43 20160426 044610 11.69 1.41 20160426 044611 11.63 1.39 20160426 044612 11.59 1.37 20160426 044613 11.54 1.35 20160426 044614 11.48 1.33 20160426 044615 11.43 1.31 20160426 044616 11.37 1.29 20160426 044617 11.26 1.27 20160426 044618 10.97 1.27 20160426 044619 10.68 1.26 20160426 044620 10.40 1.26 20160426 044621 10.17 1.26 20160426 044622 9.96 1.25 20160426 044623 9.78 1.25 20160426 044624 9.57 1.25 20160426 044625 9.44 1.25 20160426 044626 9.34 1.24 20160426 044627 9.33 1.24 20160426 044628 9.63 1.24 20160426 044629 9.92 1.24 20160426 044630 10.14 1.24 20160426 044631 10.42 1.24 20160426 044632 10.69 1.24 20160426 044633 10.96 1.24 20160426 044634 11.23 1.24 20160426 044635 11.49 1.24 20160426 044636 11.68 1.24 20160426 044637 11.85 1.24 20160426 044638 11.70 1.26 20160426 044639 11.56 1.27 20160426 044640 11.42 1.28 20160426 044641 11.30 1.30 20160426 044642 11.16 1.31 20160426 044643 11.08 1.32 20160426 044644 11.01 1.34 20160426 044645 10.97 1.35 20160426 044646 10.96 1.37 20160426 044647 11.10 1.38 20160426 044648 11.34 1.39 20160426 044649 11.69 1.39 20160426 044650 12.03 1.40 20160426 044652 12.36 1.41 20160426 044653 12.68 1.42 20160426 044654 12.90 1.42 20160426 044655 13.22 1.43 20160426 044656 13.52 1.44 20160426 044657 13.82 1.45 20160426 044658 14.12 1.45 20160426 044659 14.40 1.45 20160426 044700 14.59 1.44 20160426 044701 14.81 1.43 20160426 044702 15.01 1.42 20160426 044703 15.17 1.41 20160426 044704 15.31 1.40 20160426 044705 15.39 1.38 20160426 044706 15.48 1.36 20160426 044707 15.54 1.34 20160426 044708 15.54 1.33 20160426 044709 15.36 1.34 20160426 044710 15.17 1.36 20160426 044711 14.97 1.37 20160426 044712 14.76 1.38 20160426 044713 14.56 1.39 20160426 044714 14.32 1.41 20160426 044715 14.05 1.42 20160426 044716 13.83 1.43 20160426 044717 13.60 1.44 20160426 044718 13.39 1.44 20160426 044719 13.37 1.45 20160426 044720 13.33 1.45 20160426 044721 13.28 1.46 20160426 044722 13.22 1.47 20160426 044723 13.13 1.47 20160426 044724 13.04 1.48 20160426 044725 12.93 1.49 20160426 044726 12.80 1.49 20160426 044727 12.70 1.50 20160426 044728 12.56 1.51 20160426 044729 12.51 1.50 20160426 044730 12.47 1.48 20160426 044731 12.42 1.47 20160426 044732 12.41 1.46 20160426 044733 12.36 1.45 20160426 044734 12.31 1.44 20160426 044735 12.25 1.43 20160426 044736 12.19 1.43 20160426 044737 12.18 1.42 20160426 044738 12.12 1.42 20160426 044739 12.00 1.43 20160426 044740 11.89 1.45 20160426 044741 11.80 1.46 20160426 044743 11.76 1.48 20160426 044744 11.70 1.50 20160426 044745 11.72 1.52 20160426 044746 11.72 1.54 20160426 044747 11.70 1.55 20160426 044748 11.67 1.57 20160426 044749 11.63 1.59 20160426 044750 11.58 1.57 20160426 044751 11.51 1.56 20160426 044752 11.42 1.54 20160426 044753 11.34 1.53 20160426 044754 11.23 1.52 20160426 044755 11.11 1.51 20160426 044756 10.97 1.50 20160426 044757 10.81 1.50 20160426 044758 10.68 1.49 20160426 044759 10.50 1.48 20160426 044800 10.32 1.49 20160426 044801 10.15 1.48 20160426 044802 10.00 1.48 20160426 044803 9.90 1.47 20160426 044804 9.77 1.46 20160426 044805 9.66 1.45 20160426 044806 9.56 1.43 20160426 044807 9.48 1.41 20160426 044808 9.43 1.39 20160426 044809 9.37 1.37 20160426 044810 9.35 1.38 20160426 044811 9.33 1.39 20160426 044812 9.35 1.40 20160426 044813 9.38 1.42 20160426 044814 9.45 1.43 20160426 044815 9.51 1.44 20160426 044816 9.58 1.45 20160426 044817 9.61 1.46 20160426 044818 9.68 1.47 20160426 044819 9.75 1.48 20160426 044820 9.83 1.47 20160426 044821 9.90 1.47 20160426 044822 9.94 1.47 20160426 044823 10.01 1.47 20160426 044824 10.08 1.48 20160426 044825 10.14 1.48 20160426 044826 10.21 1.48 20160426 044827 10.23 1.49 20160426 044828 10.29 1.50 20160426 044829 10.34 1.51 20160426 044830 10.20 1.49 20160426 044831 10.07 1.48 20160426 044833 9.90 1.46 20160426 044834 9.76 1.44 20160426 044835 9.63 1.42 20160426 044836 9.49 1.40 20160426 044837 9.32 1.37 20160426 044838 9.19 1.35 20160426 044839 9.05 1.32 20160426 044840 8.91 1.29 20160426 044841 8.80 1.29 20160426 044842 8.66 1.28 20160426 044843 8.55 1.28 20160426 044844 8.45 1.28 20160426 044845 8.37 1.28 20160426 044846 8.30 1.28 20160426 044847 8.23 1.27 20160426 044848 8.19 1.27 20160426 044849 8.17 1.27 20160426 044850 8.16 1.27 20160426 044851 8.21 1.26 20160426 044852 8.23 1.26 20160426 044853 8.25 1.26 20160426 044854 8.25 1.26 20160426 044855 8.23 1.25 20160426 044856 8.20 1.25 20160426 044857 8.16 1.25 20160426 044858 8.09 1.24 20160426 044859 8.01 1.24 20160426 044900 7.91 1.24 20160426 044901 8.06 1.23 20160426 044902 8.21 1.23 20160426 044903 8.39 1.23 20160426 044904 8.58 1.23 20160426 044905 8.79 1.22 20160426 044906 9.02 1.22 20160426 044907 9.27 1.22 20160426 044908 9.54 1.22 20160426 044909 9.77 1.21 20160426 044910 9.96 1.21 20160426 044911 9.89 1.21 20160426 044912 9.84 1.21 20160426 044913 9.82 1.21 20160426 044914 9.83 1.21 20160426 044915 9.89 1.20 20160426 044916 9.97 1.20 20160426 044917 10.06 1.20 20160426 044918 10.18 1.20 20160426 044919 10.32 1.20 20160426 044920 10.43 1.20 20160426 044921 10.27 1.20 20160426 044922 10.12 1.21 20160426 044924 9.99 1.22 20160426 044925 9.83 1.22 20160426 044926 9.72 1.23 20160426 044927 9.63 1.23 20160426 044928 9.54 1.23 20160426 044929 9.47 1.23 20160426 044930 9.35 1.23 20160426 044931 9.32 1.22 20160426 044932 9.37 1.21 20160426 044933 9.38 1.20 20160426 044934 9.33 1.19 20160426 044935 9.29 1.18 20160426 044936 9.22 1.18 20160426 044937 9.12 1.17 20160426 044938 9.03 1.16 20160426 044939 8.94 1.16 20160426 044940 8.89 1.15 20160426 044941 8.88 1.14 20160426 044942 9.01 1.13 20160426 044943 9.13 1.13 20160426 044944 9.31 1.12 20160426 044945 9.52 1.12 20160426 044946 9.74 1.12 20160426 044949 10.47 1.13 20160426 044951 10.95 1.14 20160426 044952 10.66 1.14 20160426 044953 10.29 1.14 20160426 044954 9.95 1.14 20160426 044955 9.58 1.14 20160426 044956 9.18 1.13 20160426 044957 8.73 1.13 20160426 044958 8.29 1.13 20160426 044959 7.83 1.13 20160426 045000 7.34 1.13 20160426 045001 6.88 1.13 20160426 045002 6.60 1.13 20160426 045003 6.30 1.13 20160426 045004 5.98 1.13 20160426 045005 5.67 1.13 20160426 045006 5.42 1.12 20160426 045008 5.10 1.11 20160426 045009 5.00 1.11 20160426 045010 4.94 1.10 20160426 045011 4.85 1.09 20160426 045012 4.74 1.09 20160426 045013 4.65 1.09 20160426 045015 4.58 1.09 20160426 045017 4.47 1.09 20160426 045018 4.49 1.10 20160426 045019 4.55 1.10 20160426 045020 4.66 1.11 20160426 045021 4.82 1.12 20160426 045022 4.81 1.13 20160426 045023 4.23 1.15 20160426 045024 3.62 1.16 20160426 045025 2.98 1.18 20160426 045026 2.30 1.19 20160426 045027 1.70 1.21 20160426 045028 1.31 1.23 20160426 045029 1.39 1.24 20160426 045030 1.96 1.26 20160426 045031 2.73 1.28 20160426 045032 3.44 1.29 20160426 045033 3.32 1.27 20160426 045034 3.18 1.25 20160426 045035 2.96 1.22 20160426 045036 2.70 1.20 20160426 045037 2.43 1.18 20160426 045038 2.17 1.16 20160426 045039 1.93 1.14 20160426 045040 1.71 1.12 20160426 045041 1.50 1.11 20160426 045042 1.40 1.10 20160426 045043 1.74 1.11 20160426 045044 2.10 1.13 20160426 045045 2.43 1.14 20160426 045047 3.13 1.18 20160426 045048 3.48 1.19 20160426 045049 3.82 1.21 20160426 045050 4.15 1.22 20160426 045054 4.24 1.22 20160426 045055 4.48 1.20 20160426 045056 5.02 1.19 20160426 045057 5.79 1.17 20160426 045058 6.73 1.15 20160426 045059 7.79 1.13 20160426 045100 8.92 1.11 20160426 045101 10.13 1.08 20160426 045102 11.09 1.07 20160426 045103 10.69 1.08 20160426 045105 10.18 1.10 20160426 045106 9.83 1.12 20160426 045107 9.46 1.14 20160426 045108 9.17 1.15 20160426 045109 8.95 1.16 20160426 045110 8.82 1.17 20160426 045111 8.75 1.17 20160426 045112 8.75 1.18 20160426 045113 8.61 1.17 20160426 045114 7.63 1.15 20160426 045115 6.64 1.13 20160426 045116 5.64 1.12 20160426 045117 4.67 1.11 20160426 045118 3.72 1.09 20160426 045121 1.91 1.06 20160426 045122 2.25 1.05 20160426 045123 2.83 1.05 20160426 045124 2.74 1.05 20160426 045125 2.68 1.06 20160426 045126 2.69 1.06 20160426 045128 2.66 1.07 20160426 045129 2.67 1.06 20160426 045130 2.69 1.06 20160426 045131 2.76 1.06 20160426 045132 2.87 1.06 20160426 045133 3.25 1.07 20160426 045134 4.20 1.09 20160426 045135 5.13 1.11 20160426 045137 6.84 1.14 20160426 045138 7.67 1.15 20160426 045139 8.45 1.17 20160426 045140 9.20 1.18 20160426 045141 9.92 1.19 20160426 045142 10.60 1.20 20160426 045143 11.25 1.21 20160426 045144 11.89 1.21 20160426 045145 12.57 1.22 20160426 045146 13.27 1.22 20160426 045147 13.98 1.23 20160426 045148 14.73 1.24 20160426 045149 15.49 1.25 20160426 045150 16.27 1.26 20160426 045151 17.06 1.28 20160426 045152 17.85 1.29 20160426 045153 18.39 1.29 20160426 045154 17.78 1.26 20160426 045156 17.17 1.22 20160426 045157 16.55 1.18 20160426 045158 15.94 1.14 20160426 045159 15.28 1.10 20160426 045200 14.80 1.07 20160426 045201 14.11 1.02 20160426 045202 13.46 0.98 20160426 045203 12.85 0.93 20160426 045204 12.24 0.89 20160426 045205 12.26 0.88 20160426 045206 12.26 0.88 20160426 045207 12.24 0.88 20160426 045208 12.21 0.88 20160426 045209 12.16 0.87 20160426 045210 12.09 0.87 20160426 045211 12.01 0.87 20160426 045212 11.91 0.87 20160426 045213 11.80 0.86 20160426 045214 11.67 0.86 20160426 045215 11.44 0.84 20160426 045216 11.21 0.81 20160426 045217 10.97 0.79 20160426 045218 10.74 0.76 20160426 045219 10.52 0.74 20160426 045220 10.29 0.71 20160426 045221 10.08 0.69 20160426 045222 9.86 0.66 20160426 045223 9.65 0.64 20160426 045224 9.43 0.61 20160426 045225 9.26 0.61 20160426 045226 9.07 0.61 20160426 045227 8.88 0.61 20160426 045228 8.68 0.62 20160426 045229 8.49 0.63 20160426 045230 8.30 0.64 20160426 045231 8.12 0.65 20160426 045232 7.93 0.66 20160426 045233 7.75 0.67 20160426 045234 7.56 0.68 20160426 045235 7.69 0.68 20160426 045236 7.82 0.68 20160426 045237 7.95 0.68 20160426 045238 8.08 0.68 20160426 045239 8.22 0.68 20160426 045240 8.35 0.67 20160426 045241 8.48 0.67 20160426 045242 8.61 0.66 20160426 045243 8.74 0.65 20160426 045244 8.87 0.64 20160426 045246 8.86 0.64 20160426 045247 8.85 0.64 20160426 045248 8.83 0.63 20160426 045249 8.79 0.63 20160426 045250 8.74 0.64 20160426 045251 8.68 0.64 20160426 045253 8.54 0.65 20160426 045254 8.45 0.66 20160426 045255 8.34 0.66 20160426 045256 8.26 0.67 20160426 045257 8.23 0.68 20160426 045258 8.20 0.69 20160426 045259 8.15 0.69 20160426 045300 8.07 0.70 20160426 045301 8.00 0.70 20160426 045302 7.92 0.71 20160426 045303 7.82 0.71 20160426 045304 7.71 0.71 20160426 045305 7.58 0.71 20160426 045306 7.70 0.74 20160426 045307 7.82 0.76 20160426 045308 7.94 0.78 20160426 045309 8.07 0.80 20160426 045310 8.19 0.82 20160426 045311 8.33 0.84 20160426 045312 8.46 0.86 20160426 045313 8.59 0.88 20160426 045314 8.73 0.90 20160426 045315 8.87 0.92 20160426 045316 8.26 0.94 20160426 045317 7.64 0.96 20160426 045318 7.01 0.98 20160426 045320 5.70 1.03 20160426 045321 5.03 1.05 20160426 045323 3.86 1.10 20160426 045324 3.30 1.11 20160426 045326 2.55 1.14 20160426 045327 2.35 1.16 20160426 045328 2.14 1.18 20160426 045329 1.93 1.20 20160426 045331 1.49 1.25 20160426 045332 1.33 1.27 20160426 045335 1.32 1.36 20160426 045337 1.49 1.36 20160426 045338 1.67 1.35 20160426 045339 1.76 1.35 20160426 045340 1.92 1.35 20160426 045341 2.07 1.34 20160426 045342 2.22 1.34 20160426 045343 2.38 1.33 20160426 045344 2.54 1.33 20160426 045345 2.72 1.32 20160426 045346 2.91 1.31 20160426 045347 2.83 1.32 20160426 045348 2.60 1.34 20160426 045349 2.42 1.35 20160426 045350 2.24 1.36 20160426 045351 2.01 1.38 20160426 045352 1.80 1.39 20160426 045353 1.63 1.41 20160426 045354 1.49 1.42 20160426 045355 1.40 1.44 20160426 045356 1.35 1.45 20160426 045357 1.48 1.46 20160426 045358 1.61 1.47 20160426 045359 1.80 1.47 20160426 045400 2.00 1.47 20160426 045401 2.22 1.47 20160426 045402 2.45 1.46 20160426 045403 2.69 1.46 20160426 045404 2.95 1.45 20160426 045405 3.19 1.44 20160426 045406 3.46 1.43 20160426 045407 3.59 1.42 20160426 045408 3.58 1.41 20160426 045409 3.68 1.41 20160426 045410 3.81 1.40 20160426 045411 3.98 1.40 20160426 045412 4.18 1.40 20160426 045413 4.41 1.41 20160426 045414 4.67 1.41 20160426 045415 4.95 1.42 20160426 045416 5.25 1.44 20160426 045417 5.35 1.43 20160426 045418 5.39 1.42 20160426 045419 5.44 1.40 20160426 045420 5.50 1.40 20160426 045421 5.55 1.39 20160426 045422 5.61 1.38 20160426 045423 5.66 1.37 20160426 045424 5.72 1.36 20160426 045425 5.78 1.35 20160426 045426 5.84 1.34 20160426 045428 5.72 1.32 20160426 045429 5.50 1.30 20160426 045430 5.31 1.27 20160426 045431 5.15 1.24 20160426 045432 5.03 1.22 20160426 045433 4.95 1.19 20160426 045434 4.92 1.16 20160426 045435 4.91 1.14 20160426 045436 4.98 1.12 20160426 045437 5.11 1.10 20160426 045438 5.36 1.07 20160426 045439 5.79 1.04 20160426 045440 6.35 1.01 20160426 045441 7.04 0.98 20160426 045458 5.91 0.66 20160426 045502 7.57 0.60 20160426 045503 8.07 0.58 20160426 045504 8.61 0.56 20160426 045505 9.18 0.54 20160426 045506 9.80 0.53 20160426 045507 10.45 0.51 20160426 045508 11.09 0.50 20160426 045509 11.32 0.52 20160426 045510 11.45 0.54 20160426 045511 11.62 0.56 20160426 045512 11.80 0.58 20160426 045513 11.99 0.61 20160426 045514 12.19 0.63 20160426 045515 12.39 0.66 20160426 045516 12.58 0.68 20160426 045518 12.76 0.71 20160426 045519 12.81 0.73 20160426 045520 12.41 0.73 20160426 045521 12.09 0.74 20160426 045522 11.85 0.74 20160426 045523 11.70 0.75 20160426 045524 11.62 0.76 20160426 045525 11.63 0.77 20160426 045526 11.69 0.78 20160426 045527 11.82 0.79 20160426 045528 12.03 0.81 20160426 045529 12.31 0.82 20160426 045530 11.91 0.89 20160426 045531 11.57 0.96 20160426 045532 11.29 1.03 20160426 045533 11.08 1.10 20160426 045534 10.93 1.17 20160426 045535 10.62 1.24 20160426 045536 10.18 1.32 20160426 045537 9.87 1.39 20160426 045538 9.68 1.46 20160426 045539 9.62 1.54 20160426 045540 9.09 1.52 20160426 045541 8.62 1.51 20160426 045542 8.20 1.50 20160426 045543 7.82 1.49 20160426 045544 7.58 1.48 20160426 045545 7.25 1.47 20160426 045546 6.93 1.45 20160426 045547 6.62 1.44 20160426 045548 6.32 1.43 20160426 045549 6.01 1.41 20160426 045550 5.73 1.39 20160426 045551 5.49 1.37 20160426 045552 5.28 1.35 20160426 045553 5.10 1.33 20160426 045554 4.95 1.30 20160426 045555 4.83 1.28 20160426 045556 4.74 1.25 20160426 045557 4.68 1.23 20160426 045558 4.65 1.20 20160426 045559 4.64 1.17 20160426 045600 4.80 1.17 20160426 045601 5.13 1.17 20160426 045602 5.48 1.17 20160426 045603 5.80 1.16 20160426 045604 6.12 1.16 20160426 045605 6.44 1.15 20160426 045606 6.76 1.14 20160426 045607 7.08 1.13 20160426 045609 7.40 1.12 20160426 045610 7.71 1.10 20160426 045611 7.74 1.09 20160426 045612 7.60 1.10 20160426 045613 7.50 1.10 20160426 045614 7.42 1.11 20160426 045615 7.38 1.12 20160426 045616 7.36 1.13 20160426 045617 7.36 1.14 20160426 045618 7.38 1.15 20160426 045619 7.41 1.16 20160426 045620 7.45 1.17 20160426 045621 7.40 1.17 20160426 045622 7.20 1.15 20160426 045623 6.97 1.12 20160426 045624 6.71 1.10 20160426 045625 6.49 1.08 20160426 045626 6.32 1.07 20160426 045627 6.17 1.06 20160426 045628 6.06 1.05 20160426 045629 5.98 1.04 20160426 045630 5.95 1.04 20160426 045631 5.94 1.04 20160426 045632 5.78 1.07 20160426 045633 5.66 1.11 20160426 045634 5.53 1.14 20160426 045635 5.44 1.17 20160426 045636 5.42 1.20 20160426 045637 5.47 1.23 20160426 045638 5.61 1.26 20160426 045639 5.85 1.29 20160426 045640 6.19 1.32 20160426 045641 6.59 1.34 20160426 045642 6.93 1.35 20160426 045643 7.31 1.36 20160426 045644 7.64 1.36 20160426 045645 8.08 1.36 20160426 045646 8.55 1.35 20160426 045647 9.04 1.34 20160426 045648 9.56 1.34 20160426 045649 10.03 1.33 20160426 045650 10.44 1.32 20160426 045651 10.82 1.33 20160426 045652 10.69 1.38 20160426 045653 10.61 1.42 20160426 045654 10.56 1.47 20160426 045655 10.54 1.51 20160426 045656 10.56 1.55 20160426 045657 10.60 1.59 20160426 045658 10.68 1.62 20160426 045700 10.78 1.66 20160426 045701 10.92 1.70 20160426 045702 11.07 1.73 20160426 045703 10.96 1.74 20160426 045704 10.77 1.76 20160426 045705 10.58 1.78 20160426 045706 10.39 1.79 20160426 045707 10.19 1.81 20160426 045708 9.99 1.82 20160426 045709 9.83 1.84 20160426 045710 9.63 1.85 20160426 045711 9.43 1.86 20160426 045712 9.24 1.88 20160426 045713 9.13 1.88 20160426 045714 9.15 1.87 20160426 045715 9.15 1.86 20160426 045716 9.15 1.85 20160426 045717 9.17 1.84 20160426 045718 9.20 1.83 20160426 045719 9.25 1.83 20160426 045720 9.33 1.83 20160426 045721 9.40 1.83 20160426 045722 9.50 1.83 20160426 045723 9.53 1.83 20160426 045724 9.44 1.84 20160426 045725 9.37 1.85 20160426 045726 9.26 1.85 20160426 045727 9.14 1.85 20160426 045728 9.01 1.86 20160426 045729 8.86 1.85 20160426 045730 8.74 1.85 20160426 045731 8.58 1.85 20160426 045732 8.40 1.84 20160426 045733 8.22 1.84 20160426 045734 8.09 1.85 20160426 045735 7.95 1.86 20160426 045736 7.83 1.87 20160426 045737 7.72 1.88 20160426 045738 7.61 1.88 20160426 045739 7.52 1.89 20160426 045740 7.46 1.90 20160426 045741 7.41 1.91 20160426 045742 7.36 1.92 20160426 045743 7.32 1.93 20160426 045744 7.21 1.92 20160426 045745 7.15 1.91 20160426 045746 7.08 1.91 20160426 045747 7.03 1.90 20160426 045748 6.99 1.90 20160426 045750 6.97 1.89 20160426 045751 7.01 1.89 20160426 045752 7.02 1.88 20160426 045753 7.03 1.88 20160426 045754 7.05 1.87 20160426 045755 7.04 1.88 20160426 045756 6.94 1.89 20160426 045757 6.83 1.91 20160426 045758 6.69 1.92 20160426 045759 6.56 1.93 20160426 045800 6.36 1.94 20160426 045801 6.14 1.95 20160426 045802 5.96 1.97 20160426 045803 5.82 1.98 20160426 045804 5.72 2.00 20160426 045805 5.72 2.02 20160426 045806 5.80 2.06 20160426 045807 5.92 2.09 20160426 045808 6.03 2.13 20160426 045809 6.14 2.16 20160426 045810 6.27 2.20 20160426 045811 6.43 2.25 20160426 045812 6.57 2.29 20160426 045813 6.72 2.33 20160426 045814 6.86 2.38 20160426 045815 6.99 2.44 20160426 045816 7.16 2.51 20160426 045817 7.36 2.56 20160426 045818 7.69 2.63 20160426 045819 8.12 2.69 20160426 045820 8.62 2.75 20160426 045821 9.20 2.80 20160426 045822 9.85 2.85 20160426 045823 10.55 2.90 20160426 045824 11.30 2.94 20160426 045825 11.94 2.98 20160426 045826 11.48 2.96 20160426 045827 11.02 2.95 20160426 045828 10.56 2.94 20160426 045829 10.09 2.93 20160426 045830 9.62 2.91 20160426 045831 9.14 2.90 20160426 045832 8.65 2.89 20160426 045833 8.25 2.88 20160426 045834 7.73 2.86 20160426 045835 7.21 2.85 20160426 045836 7.19 2.85 20160426 045837 7.32 2.86 20160426 045838 7.46 2.86 20160426 045839 7.64 2.87 20160426 045841 7.80 2.88 20160426 045842 8.02 2.89 20160426 045843 8.26 2.90 20160426 045844 8.56 2.92 20160426 045845 8.84 2.93 20160426 045846 9.12 2.95 20160426 045847 9.46 2.97 20160426 045848 9.80 2.99 20160426 045849 10.06 3.00 20160426 045850 10.37 3.03 20160426 045851 10.64 3.05 20160426 045852 10.89 3.07 20160426 045853 11.11 3.10 20160426 045854 11.32 3.13 20160426 045855 11.50 3.16 20160426 045856 11.60 3.19 20160426 045857 11.65 3.22 20160426 045858 11.34 3.23 20160426 045859 11.11 3.23 20160426 045900 10.91 3.24 20160426 045901 10.75 3.25 20160426 045902 10.64 3.25 20160426 045903 10.58 3.25 20160426 045904 10.56 3.25 20160426 045905 10.57 3.25 20160426 045906 10.58 3.25 20160426 045907 10.59 3.26 20160426 045908 10.61 3.27 20160426 045909 10.66 3.29 20160426 045910 10.68 3.30 20160426 045911 10.73 3.30 20160426 045912 10.76 3.31 20160426 045913 10.81 3.31 20160426 045914 10.84 3.30 20160426 045915 10.87 3.30 20160426 045916 10.92 3.28 20160426 045917 10.96 3.27 20160426 045918 11.01 3.26 20160426 045919 11.04 3.25 20160426 045920 11.06 3.25 20160426 045921 11.07 3.25 20160426 045922 11.07 3.25 20160426 045923 11.06 3.26 20160426 045924 11.04 3.27 20160426 045925 11.00 3.28 20160426 045926 10.96 3.30 20160426 045927 10.90 3.31 20160426 045928 10.81 3.32 20160426 045929 10.51 3.31 20160426 045931 10.22 3.30 20160426 045932 9.94 3.30 20160426 045933 9.65 3.29 20160426 045934 9.37 3.28 20160426 045935 9.10 3.28 20160426 045936 8.88 3.27 20160426 045937 8.62 3.26 20160426 045938 8.37 3.26 20160426 045939 8.12 3.25 20160426 045940 8.20 3.26 20160426 045941 8.29 3.27 20160426 045942 8.43 3.28 20160426 045943 8.60 3.30 20160426 045944 8.81 3.31 20160426 045945 9.06 3.32 20160426 045946 9.35 3.34 20160426 045947 9.59 3.34 20160426 045948 9.87 3.35 20160426 045949 10.13 3.35 20160426 045950 10.20 3.34 20160426 045951 10.15 3.33 20160426 045952 10.17 3.32 20160426 045953 10.19 3.30 20160426 045954 10.29 3.29 20160426 045955 10.43 3.28 20160426 045956 10.61 3.27 20160426 045957 10.87 3.25 20160426 045958 11.11 3.24 20160426 045959 11.48 3.23 20160426 050000 11.83 3.21 20160426 050001 11.76 3.19 20160426 050002 11.75 3.18 20160426 050003 11.68 3.16 20160426 050004 11.71 3.15 20160426 050005 11.64 3.15 20160426 050006 11.62 3.14 20160426 050007 11.52 3.14 20160426 050008 11.47 3.12 20160426 050009 11.49 3.11 20160426 050010 11.45 3.09 20160426 050011 11.29 3.08 20160426 050012 11.03 3.07 20160426 050013 10.81 3.06 20160426 050014 10.61 3.05 20160426 050015 10.36 3.04 20160426 050016 10.09 3.04 20160426 050017 9.77 3.04 20160426 050018 9.46 3.04 20160426 050019 9.18 3.04 20160426 050020 8.83 3.04 20160426 050022 8.77 3.03 20160426 050023 9.20 3.02 20160426 050024 9.66 3.01 20160426 050025 10.02 3.00 20160426 050026 10.50 2.98 20160426 050027 10.99 2.96 20160426 050028 11.47 2.94 20160426 050029 11.97 2.92 20160426 050030 12.34 2.90 20160426 050031 12.81 2.87 20160426 050032 13.26 2.83 20160426 050033 13.57 2.83 20160426 050034 13.96 2.82 20160426 050035 14.31 2.81 20160426 050036 14.72 2.81 20160426 050037 15.21 2.80 20160426 050038 15.73 2.80 20160426 050039 16.23 2.81 20160426 050040 16.76 2.81 20160426 050041 17.40 2.81 20160426 050042 18.01 2.82 20160426 050043 18.45 2.80 20160426 050044 18.68 2.77 20160426 050045 18.79 2.74 20160426 050046 18.83 2.71 20160426 050047 18.64 2.68 20160426 050048 18.48 2.65 20160426 050049 18.28 2.63 20160426 050050 18.04 2.60 20160426 050051 17.82 2.57 20160426 050052 17.55 2.54 20160426 050053 17.27 2.51 20160426 050054 16.96 2.50 20160426 050055 16.68 2.49 20160426 050056 16.33 2.47 20160426 050057 15.97 2.46 20160426 050058 15.69 2.45 20160426 050059 15.29 2.44 20160426 050100 14.89 2.43 20160426 050101 14.47 2.42 20160426 050102 14.16 2.41 20160426 050103 13.72 2.40 20160426 050104 12.92 2.35 20160426 050105 11.91 2.28 20160426 050106 11.18 2.23 20160426 050107 10.30 2.17 20160426 050108 9.52 2.11 20160426 050109 8.83 2.05 20160426 050110 8.25 1.99 20160426 050111 7.87 1.95 20160426 050113 7.51 1.90 20160426 050114 7.30 1.85 20160426 050115 7.22 1.81 20160426 050116 7.36 1.77 20160426 050117 7.46 1.73 20160426 050118 7.51 1.68 20160426 050119 7.50 1.63 20160426 050120 7.45 1.60 20160426 050121 7.34 1.54 20160426 050122 7.17 1.49 20160426 050123 6.94 1.44 20160426 050124 6.95 1.39 20160426 050125 6.89 1.34 20160426 050126 7.00 1.29 20160426 050127 7.17 1.24 20160426 050128 7.31 1.20 20160426 050129 7.43 1.16 20160426 050130 7.50 1.12 20160426 050131 7.58 1.08 20160426 050132 7.65 1.06 20160426 050133 7.69 1.03 20160426 050134 7.70 1.00 20160426 050135 7.70 0.97 20160426 050136 7.68 0.96 20160426 050137 7.62 0.97 20160426 050138 7.57 0.99 20160426 050139 7.53 1.02 20160426 050140 7.46 1.04 20160426 050141 7.39 1.07 20160426 050142 7.36 1.11 20160426 050143 7.38 1.14 20160426 050144 7.42 1.16 20160426 050145 7.53 1.19 20160426 050146 7.71 1.22 20160426 050147 8.00 1.25 20160426 050148 8.42 1.27 20160426 050149 8.82 1.30 20160426 050150 9.18 1.33 20160426 050151 9.48 1.35 20160426 050152 9.78 1.38 20160426 050153 10.05 1.40 20160426 050154 10.25 1.42 20160426 050155 10.42 1.44 20160426 050156 10.58 1.46 20160426 050157 10.70 1.48 20160426 050158 11.05 1.51 20160426 050159 11.46 1.54 20160426 050200 11.84 1.57 20160426 050201 12.14 1.59 20160426 050203 12.49 1.60 20160426 050204 12.82 1.62 20160426 050205 13.14 1.62 20160426 050206 13.37 1.62 20160426 050207 13.65 1.62 20160426 050208 13.91 1.61 20160426 050209 13.98 1.59 20160426 050210 13.73 1.54 20160426 050211 13.52 1.50 20160426 050212 13.35 1.47 20160426 050213 13.26 1.44 20160426 050214 13.19 1.40 20160426 050215 13.19 1.37 20160426 050216 13.25 1.35 20160426 050217 13.29 1.32 20160426 050218 13.37 1.29 20160426 050219 13.46 1.27 20160426 050220 12.90 1.22 20160426 050221 11.82 1.16 20160426 050222 10.67 1.10 20160426 050223 9.66 1.06 20160426 050224 8.34 1.01 20160426 050225 6.94 0.96 20160426 050226 5.71 0.92 20160426 050227 4.30 0.88 20160426 050228 3.23 0.84 20160426 050229 3.05 0.81 20160426 050230 4.16 0.77 20160426 050303 19.33 3.73 20160426 050304 19.02 3.81 20160426 050305 18.32 3.88 20160426 050306 17.36 3.92 20160426 050307 16.24 3.96 20160426 050308 15.34 4.00 20160426 050309 14.64 4.04 20160426 050310 13.92 4.08 20160426 050311 13.23 4.13 20160426 050312 12.77 4.16 20160426 050313 12.33 4.21 20160426 050314 12.00 4.25 20160426 050315 11.72 4.29 20160426 050316 11.43 4.33 20160426 050317 11.13 4.37 20160426 050318 10.85 4.41 20160426 050319 10.55 4.44 20160426 050320 10.29 4.46 20160426 050321 9.98 4.49 20160426 050322 9.70 4.53 20160426 050323 9.54 4.56 20160426 050324 9.39 4.58 20160426 050325 9.28 4.62 20160426 050326 9.17 4.64 20160426 050327 8.99 4.67 20160426 050328 8.81 4.70 20160426 050329 8.57 4.72 20160426 050330 8.29 4.75 20160426 050332 8.02 4.78 20160426 050333 7.67 4.80 20160426 050334 7.35 4.83 20160426 050335 6.89 4.86 20160426 050336 6.43 4.88 20160426 050337 6.26 4.89 20160426 050338 6.12 4.88 20160426 050339 5.98 4.88 20160426 050340 5.81 4.88 20160426 050341 5.64 4.87 20160426 050342 5.46 4.87 20160426 050343 5.30 4.87 20160426 050344 5.16 4.87 20160426 050345 5.03 4.87 20160426 050346 4.96 4.86 20160426 050347 4.94 4.86 20160426 050348 4.90 4.86 20160426 050349 4.81 4.85 20160426 050350 4.70 4.85 20160426 050351 4.49 4.85 20160426 050352 4.11 4.84 20160426 050353 3.77 4.83 20160426 050354 3.40 4.82 20160426 050355 3.06 4.82 20160426 050356 2.66 4.82 20160426 050357 2.35 4.82 20160426 050358 1.95 4.82 20160426 050359 1.64 4.81 20160426 050400 1.24 4.79 20160426 050401 0.92 4.77 20160426 050402 0.62 4.76 20160426 050403 0.55 4.73 20160426 050404 0.74 4.71 20160426 050405 1.09 4.67 20160426 050406 1.19 4.67 20160426 050407 1.44 4.65 20160426 050408 1.79 4.64 20160426 050409 2.10 4.63 20160426 050410 2.55 4.64 20160426 050411 3.01 4.64 20160426 050412 3.43 4.63 20160426 050413 3.94 4.63 20160426 050414 4.40 4.62 20160426 050415 4.95 4.61 20160426 050416 5.57 4.60 20160426 050417 6.11 4.57 20160426 050418 6.73 4.56 20160426 050419 7.31 4.53 20160426 050420 7.59 4.56 20160426 050421 7.26 4.59 20160426 050423 7.03 4.61 20160426 050424 6.81 4.64 20160426 050425 6.67 4.65 20160426 050426 6.55 4.68 20160426 050427 6.49 4.69 20160426 050428 6.46 4.71 20160426 050429 6.48 4.72 20160426 050430 6.63 4.73 20160426 050431 6.64 4.73 20160426 050432 6.86 4.74 20160426 050433 6.94 4.76 20160426 050434 6.96 4.78 20160426 050435 6.97 4.80 20160426 050436 7.14 4.82 20160426 050437 7.29 4.83 20160426 050438 7.42 4.83 20160426 050439 7.67 4.83 20160426 050440 8.04 4.83 20160426 050441 8.36 4.81 20160426 050442 8.60 4.80 20160426 050443 8.97 4.78 20160426 050444 9.18 4.78 20160426 050445 9.25 4.79 20160426 050446 9.28 4.79 20160426 050447 9.39 4.81 20160426 050448 9.20 4.83 20160426 050449 9.16 4.85 20160426 050450 8.90 4.85 20160426 050451 8.89 4.85 20160426 050452 8.81 4.84 20160426 050453 8.85 4.83 20160426 050454 8.85 4.80 20160426 050455 8.96 4.79 20160426 050456 9.15 4.77 20160426 050457 9.40 4.76 20160426 050458 9.64 4.75 20160426 050459 9.95 4.74 20160426 050500 10.28 4.73 20160426 050501 10.32 4.73 20160426 050502 10.40 4.73 20160426 050503 10.58 4.74 20160426 050504 10.85 4.75 20160426 050505 11.19 4.76 20160426 050506 11.70 4.75 20160426 050507 12.36 4.73 20160426 050508 13.07 4.70 20160426 050509 13.90 4.66 20160426 050510 14.76 4.62 20160426 050511 15.74 4.56 20160426 050512 16.53 4.51 20160426 050514 17.64 4.44 20160426 050515 18.52 4.41 20160426 050517 20.68 4.39 20160426 050518 21.59 4.39 20160426 050519 22.32 4.41 20160426 050520 23.08 4.42 20160426 050521 23.81 4.41 20160426 050522 24.62 4.41 20160426 050523 25.39 4.40 20160426 050524 26.25 4.40 20160426 050525 27.07 4.38 20160426 050526 27.98 4.37 20160426 050527 28.55 4.36 20160426 050528 28.97 4.38 20160426 050529 29.01 4.42 20160426 050530 28.74 4.51 20160426 050531 28.56 4.60 20160426 050532 28.46 4.71 20160426 050533 28.47 4.79 20160426 050534 28.32 4.88 20160426 050535 28.50 4.96 20160426 050536 28.55 5.04 20160426 050537 28.90 5.12 20160426 050538 29.34 5.20 20160426 050539 29.48 5.27 20160426 050540 29.42 5.33 20160426 050541 30.17 5.35 20160426 050542 31.16 5.40 20160426 050543 31.98 5.42 20160426 050544 32.83 5.46 20160426 050545 33.72 5.50 20160426 050546 34.65 5.53 20160426 050547 35.61 5.57 20160426 050548 36.88 5.63 20160426 050550 39.07 5.73 20160426 050551 39.93 5.78 20160426 050552 39.06 5.88 20160426 050553 37.89 6.02 20160426 050554 37.13 6.13 20160426 050555 36.52 6.24 20160426 050556 35.94 6.34 20160426 050557 35.71 6.46 20160426 050558 35.51 6.55 20160426 050559 35.54 6.64 20160426 050600 35.71 6.72 20160426 050601 36.10 6.81 20160426 050602 36.54 6.88 20160426 050604 36.72 6.93 20160426 050605 36.55 6.99 20160426 050606 36.40 7.04 20160426 050607 36.24 7.09 20160426 050608 36.07 7.14 20160426 050609 35.84 7.21 20160426 050610 35.64 7.27 20160426 050611 35.39 7.34 20160426 050612 35.17 7.40 20160426 050613 34.92 7.48 20160426 050614 34.63 7.55 20160426 050615 34.38 7.63 20160426 050616 34.41 7.65 20160426 050617 34.45 7.67 20160426 050618 34.51 7.68 20160426 050619 34.56 7.70 20160426 050620 34.60 7.71 20160426 050621 34.67 7.73 20160426 050622 34.72 7.74 20160426 050623 34.77 7.76 20160426 050624 34.83 7.78 20160426 050625 34.88 7.79 20160426 050626 34.93 7.81 20160426 050627 35.13 7.84 20160426 050628 35.43 7.89 20160426 050629 35.72 7.92 20160426 050630 36.08 7.96 20160426 050631 36.36 8.00 20160426 050632 36.64 8.03 20160426 050633 36.92 8.05 20160426 050634 37.27 8.08 20160426 050635 37.56 8.10 20160426 050636 37.86 8.12 20160426 050637 38.24 8.14 20160426 050638 38.52 8.14 20160426 050639 38.58 8.13 20160426 050640 38.63 8.13 20160426 050641 38.67 8.13 20160426 050642 38.74 8.13 20160426 050643 38.84 8.14 20160426 050644 38.94 8.15 20160426 050645 39.06 8.16 20160426 050647 39.36 8.19 20160426 050648 39.52 8.20 20160426 050649 39.35 8.23 20160426 050650 39.08 8.25 20160426 050651 38.81 8.25 20160426 050652 38.48 8.27 20160426 050653 38.15 8.28 20160426 050655 37.94 8.30 20160426 050656 37.64 8.32 20160426 050657 37.36 8.34 20160426 050658 37.16 8.36 20160426 050659 36.94 8.39 20160426 050700 36.69 8.42 20160426 050701 36.34 8.44 20160426 050702 36.07 8.46 20160426 050703 35.68 8.48 20160426 050704 35.22 8.50 20160426 050705 34.77 8.51 20160426 050706 34.32 8.53 20160426 050707 33.96 8.55 20160426 050708 33.51 8.57 20160426 050709 33.06 8.58 20160426 050710 32.61 8.60 20160426 050711 32.20 8.62 20160426 050712 31.78 8.64 20160426 050713 31.36 8.66 20160426 050714 31.00 8.68 20160426 050715 30.54 8.67 20160426 050716 30.12 8.65 20160426 050717 29.73 8.62 20160426 050718 29.36 8.59 20160426 050719 29.02 8.56 20160426 050720 28.71 8.52 20160426 050721 28.48 8.47 20160426 050722 28.27 8.42 20160426 050723 28.06 8.36 20160426 050724 27.84 8.31 20160426 050725 27.61 8.26 20160426 050726 27.38 8.22 20160426 050727 26.98 8.18 20160426 050728 26.52 8.14 20160426 050729 26.05 8.10 20160426 050730 25.51 8.05 20160426 050731 25.13 8.01 20160426 050732 24.87 7.97 20160426 050733 24.65 7.93 20160426 050734 24.48 7.88 20160426 050735 24.36 7.84 20160426 050736 24.26 7.79 20160426 050737 24.24 7.75 20160426 050739 24.38 7.68 20160426 050740 24.50 7.65 20160426 050742 24.37 7.59 20160426 050743 24.33 7.56 20160426 050745 24.32 7.54 20160426 050746 24.34 7.51 20160426 050747 24.39 7.48 20160426 050748 24.49 7.46 20160426 050749 24.64 7.44 20160426 050750 24.88 7.41 20160426 050751 25.13 7.39 20160426 050752 25.52 7.38 20160426 050753 25.85 7.38 20160426 050754 26.15 7.38 20160426 050755 26.43 7.38 20160426 050756 26.70 7.37 20160426 050757 26.93 7.36 20160426 050758 27.16 7.35 20160426 050759 27.34 7.34 20160426 050800 27.49 7.33 20160426 050801 27.52 7.31 20160426 050802 27.50 7.29 20160426 050803 27.52 7.27 20160426 050804 27.53 7.25 20160426 050805 27.48 7.23 20160426 050806 27.42 7.21 20160426 050807 27.32 7.18 20160426 050808 27.23 7.16 20160426 050809 27.11 7.14 20160426 050810 26.94 7.10 20160426 050811 26.82 7.06 20160426 050812 26.73 7.02 20160426 050813 26.71 6.98 20160426 050814 26.72 6.93 20160426 050815 26.79 6.89 20160426 050816 26.91 6.84 20160426 050817 27.02 6.80 20160426 050818 27.09 6.76 20160426 050819 27.14 6.73 20160426 050820 27.24 6.71 20160426 050821 27.33 6.69 20160426 050822 27.43 6.66 20160426 050823 27.53 6.64 20160426 050824 27.64 6.62 20160426 050825 27.77 6.59 20160426 050826 27.88 6.57 20160426 050827 28.00 6.55 20160426 050828 28.01 6.52 20160426 050829 27.21 6.42 20160426 050831 25.70 6.24 20160426 050832 24.90 6.15 20160426 050833 24.10 6.07 20160426 050834 23.40 5.99 20160426 050836 22.61 5.92 20160426 050837 21.83 5.84 20160426 050838 21.08 5.76 20160426 050839 20.49 5.68 20160426 050840 19.87 5.59 20160426 050841 19.29 5.50 20160426 050842 18.76 5.41 20160426 050843 18.31 5.34 20160426 050844 17.82 5.27 20160426 050845 17.36 5.19 20160426 050846 16.94 5.12 20160426 050847 16.79 5.09 20160426 050848 16.74 5.07 20160426 050849 16.71 5.05 20160426 050850 16.72 5.04 20160426 050851 16.77 5.03 20160426 050852 16.84 5.03 20160426 050853 16.95 5.03 20160426 050854 17.08 5.03 20160426 050855 17.22 5.02 20160426 050856 17.28 5.00 20160426 050857 17.34 4.99 20160426 050858 17.40 4.99 20160426 050859 17.48 4.99 20160426 050901 17.64 5.02 20160426 050902 17.74 5.05 20160426 050903 17.81 5.07 20160426 050904 17.93 5.10 20160426 050905 18.06 5.13 20160426 050906 18.20 5.15 20160426 050907 18.34 5.18 20160426 050908 17.85 5.16 20160426 050909 17.30 5.13 20160426 050910 16.71 5.11 20160426 050911 16.06 5.09 20160426 050912 15.39 5.08 20160426 050913 14.50 5.07 20160426 050914 13.55 5.05 20160426 050915 12.64 5.03 20160426 050916 11.73 5.01 20160426 050917 10.81 4.98 20160426 050918 9.88 4.95 20160426 050919 8.90 4.92 20160426 050920 8.38 4.90 20160426 050921 8.54 4.91 20160426 050922 8.73 4.92 20160426 050923 8.98 4.94 20160426 050924 9.26 4.97 20160426 050925 9.57 4.99 20160426 050927 9.91 5.02 20160426 050928 10.29 5.06 20160426 050929 10.69 5.08 20160426 050930 11.09 5.10 20160426 050931 11.42 5.13 20160426 050932 11.73 5.15 20160426 050933 12.00 5.19 20160426 050934 12.24 5.22 20160426 050935 12.51 5.27 20160426 050936 12.75 5.31 20160426 050937 12.97 5.36 20160426 050938 13.19 5.41 20160426 050939 13.41 5.46 20160426 050940 13.66 5.53 20160426 050941 13.89 5.59 20160426 050942 14.12 5.66 20160426 050943 14.35 5.73 20160426 050944 14.65 5.81 20160426 050945 15.15 5.89 20160426 050946 15.71 5.98 20160426 050947 16.30 6.07 20160426 050948 16.85 6.14 20160426 050949 17.48 6.23 20160426 050950 18.00 6.30 20160426 050951 18.62 6.39 20160426 050952 19.10 6.48 20160426 050953 19.44 6.56 20160426 050954 19.79 6.65 20160426 050955 20.18 6.74 20160426 050956 20.54 6.82 20160426 050957 20.91 6.90 20160426 050958 21.32 6.99 20160426 050959 21.64 7.08 20160426 051000 21.44 7.12 20160426 051001 20.95 7.13 20160426 051002 20.13 7.11 20160426 051003 19.36 7.08 20160426 051004 18.73 7.06 20160426 051005 18.13 7.03 20160426 051006 17.55 6.98 20160426 051007 17.07 6.93 20160426 051008 16.57 6.84 20160426 051009 16.11 6.76 20160426 051010 15.70 6.68 20160426 051011 15.30 6.59 20160426 051012 14.93 6.49 20160426 051013 14.64 6.41 20160426 051014 14.53 6.32 20160426 051015 14.76 6.26 20160426 051017 14.97 6.22 20160426 051018 15.20 6.17 20160426 051019 15.38 6.12 20160426 051020 15.57 6.07 20160426 051021 15.72 6.02 20160426 051022 15.74 5.97 20160426 051023 15.57 5.89 20160426 051024 15.40 5.82 20160426 051025 15.21 5.75 20160426 051026 15.02 5.67 20160426 051027 14.86 5.61 20160426 051028 14.67 5.53 20160426 051029 14.47 5.45 20160426 051030 14.19 5.32 20160426 051031 13.87 5.19 20160426 051032 13.57 5.07 20160426 051033 13.22 4.94 20160426 051034 12.88 4.83 20160426 051035 12.45 4.69 20160426 051036 12.10 4.58 20160426 051037 11.81 4.46 20160426 051038 11.59 4.35 20160426 051039 11.40 4.22 20160426 051040 11.28 4.10 20160426 051041 11.22 3.97 20160426 051042 11.19 3.83 20160426 051043 11.04 3.69 20160426 051044 10.66 3.56 20160426 051045 10.18 3.42 20160426 051046 9.74 3.30 20160426 051047 9.23 3.15 20160426 051048 8.76 3.03 20160426 051049 8.22 2.89 20160426 051050 7.66 2.80 20160426 051051 7.01 2.69 20160426 051052 6.44 2.61 20160426 051053 5.81 2.49 20160426 051054 5.25 2.40 20160426 051055 4.62 2.28 20160426 051056 4.09 2.18 20160426 051057 3.69 2.08 20160426 051058 3.33 1.99 20160426 051059 2.84 1.90 20160426 051100 2.28 1.77 20160426 051101 1.74 1.67 20160426 051102 1.09 1.53 20160426 051103 0.78 1.46 20160426 051104 1.28 1.40 20160426 051105 2.00 1.37 20160426 051106 2.75 1.32 20160426 051108 3.54 1.26 20160426 051109 4.19 1.21 20160426 051110 4.85 1.16 20160426 051111 5.44 1.11 20160426 051112 6.08 1.08 20160426 051113 6.87 1.02 20160426 051114 7.44 1.05 20160426 051115 8.07 1.10 20160426 051116 8.80 1.17 20160426 051117 9.33 1.26 20160426 051118 9.81 1.35 20160426 051119 10.42 1.46 20160426 051120 11.03 1.56 20160426 051121 11.70 1.67 20160426 051122 12.57 1.79 20160426 051123 13.20 1.94 20160426 051124 13.67 2.12 20160426 051125 14.35 2.31 20160426 051126 14.90 2.50 20160426 051127 15.48 2.70 20160426 051128 16.08 2.89 20160426 051129 16.96 3.12 20160426 051130 17.47 3.35 20160426 051131 17.96 3.58 20160426 051132 18.42 3.81 20160426 051133 19.10 4.06 20160426 051134 19.46 4.31 20160426 051135 19.79 4.54 20160426 051136 19.84 4.75 20160426 051137 20.09 4.95 20160426 051138 20.08 5.13 20160426 051139 19.95 5.32 20160426 051140 19.88 5.48 20160426 051141 20.00 5.64 20160426 051142 19.06 5.79 20160426 051143 18.27 5.93 20160426 051144 17.46 6.06 20160426 051145 15.88 6.18 20160426 051146 14.47 6.28 20160426 051147 13.04 6.39 20160426 051148 11.84 6.47 20160426 051149 10.85 6.54 20160426 051150 9.81 6.62 20160426 051151 8.96 6.68 20160426 051152 8.18 6.74 20160426 051153 7.54 6.80 20160426 051154 7.81 6.90 20160426 051155 8.03 7.02 20160426 051156 8.19 7.14 20160426 051157 8.28 7.24 20160426 051159 8.31 7.36 20160426 051200 8.92 7.47 20160426 051201 11.66 7.62 20160426 051202 13.62 7.76 20160426 051203 15.94 7.92 20160426 051204 18.18 8.07 20160426 051205 20.08 8.20 20160426 051206 22.96 8.35 20160426 051207 26.77 8.52 20160426 051208 30.62 8.69 20160426 051209 34.04 8.84 20160426 051210 37.97 9.02 20160426 051211 41.94 9.19 20160426 051212 44.17 9.41 20160426 051213 45.73 9.62 20160426 051214 47.62 9.85 20160426 051215 49.60 10.10 20160426 051216 51.68 10.35 20160426 051217 53.42 10.58 20160426 051218 51.62 10.67 20160426 051219 49.84 10.76 20160426 051220 48.20 10.87 20160426 051221 46.69 10.99 20160426 051222 45.32 11.12 20160426 051223 43.15 11.15 20160426 051224 40.30 11.10 20160426 051225 37.50 11.05 20160426 051226 34.74 11.01 20160426 051227 32.02 10.97 20160426 051228 29.34 10.94 20160426 051229 28.05 10.84 20160426 051230 26.79 10.73 20160426 051231 25.57 10.63 20160426 051232 24.39 10.52 20160426 051233 23.24 10.41 20160426 051234 22.81 10.35 20160426 051235 23.24 10.35 20160426 051236 23.71 10.36 20160426 051237 24.19 10.36 20160426 051238 24.69 10.35 20160426 051239 25.08 10.33 20160426 051240 25.38 10.31 20160426 051241 25.65 10.29 20160426 051242 25.89 10.26 20160426 051243 26.07 10.23 20160426 051244 26.22 10.20 20160426 051245 26.61 10.14 20160426 051246 27.16 10.10 20160426 051247 27.80 10.05 20160426 051249 28.44 10.00 20160426 051250 29.10 9.93 20160426 051251 29.55 9.89 20160426 051252 29.69 9.86 20160426 051253 29.81 9.82 20160426 051254 29.62 9.76 20160426 051255 29.46 9.70 20160426 051256 29.27 9.62 20160426 051257 29.12 9.52 20160426 051258 28.98 9.44 20160426 051259 28.83 9.35 20160426 051300 28.68 9.26 20160426 051301 28.52 9.18 20160426 051302 28.25 9.06 20160426 051303 27.97 8.93 20160426 051304 27.74 8.79 20160426 051305 27.57 8.67 20160426 051306 27.43 8.54 20160426 051307 27.11 8.43 20160426 051308 26.74 8.33 20160426 051309 26.39 8.23 20160426 051310 26.09 8.14 20160426 051311 25.74 8.04 20160426 051312 25.36 7.91 20160426 051313 24.94 7.77 20160426 051314 24.50 7.62 20160426 051315 24.07 7.48 20160426 051316 23.66 7.35 20160426 051317 23.50 7.24 20160426 051318 23.47 7.13 20160426 051319 23.45 7.02 20160426 051320 23.44 6.92 20160426 051321 23.44 6.81 20160426 051322 23.33 6.70 20160426 051323 23.16 6.60 20160426 051324 22.96 6.48 20160426 051325 22.80 6.37 20160426 051326 22.65 6.26 20160426 051327 22.65 6.15 20160426 051328 22.65 6.04 20160426 051329 22.62 5.93 20160426 051330 22.54 5.82 20160426 051331 22.44 5.70 20160426 051332 22.49 5.59 20160426 051333 22.62 5.48 20160426 051334 22.76 5.37 20160426 051335 22.95 5.25 20160426 051336 23.14 5.13 20160426 051337 23.30 5.05 20160426 051338 23.41 4.97 20160426 051340 23.53 4.88 20160426 051341 23.62 4.81 20160426 051342 23.70 4.73 20160426 051343 23.94 4.56 20160426 051344 24.16 4.42 20160426 051345 24.41 4.25 20160426 051346 24.69 4.10 20160426 051347 24.89 3.95 20160426 051348 24.84 3.82 20160426 051349 24.73 3.71 20160426 051350 24.54 3.58 20160426 051351 24.31 3.47 20160426 051352 24.08 3.31 20160426 051353 23.98 3.14 20160426 051354 23.91 2.99 20160426 051355 23.91 2.81 20160426 051356 23.90 2.65 20160426 051357 24.26 2.51 20160426 051358 24.70 2.38 20160426 051359 25.01 2.25 20160426 051400 25.33 2.12 20160426 051401 25.56 1.98 20160426 051402 25.54 1.86 20160426 051403 25.44 1.74 20160426 051404 25.39 1.63 20160426 051405 25.33 1.54 20160426 051406 25.18 1.47 20160426 051407 24.93 1.42 20160426 051408 24.63 1.38 20160426 051409 24.42 1.34 20160426 051410 24.23 1.30 20160426 051411 23.95 1.32 20160426 051412 23.59 1.37 20160426 051413 23.20 1.42 20160426 051414 22.73 1.47 20160426 051415 22.20 1.55 20160426 051416 22.31 1.63 20160426 051417 22.54 1.69 20160426 051418 22.72 1.76 20160426 051419 22.85 1.83 20160426 051420 22.55 1.95 20160426 051421 22.05 2.10 20160426 051422 21.56 2.25 20160426 051423 21.07 2.40 20160426 051424 20.69 2.53 20160426 051425 20.58 2.62 20160426 051426 20.45 2.71 20160426 051427 20.29 2.80 20160426 051428 20.09 2.90 20160426 051430 19.83 3.01 20160426 051431 19.57 3.12 20160426 051432 19.36 3.22 20160426 051433 19.19 3.32 20160426 051434 19.14 3.42 20160426 051435 19.42 3.52 20160426 051436 19.73 3.62 20160426 051437 19.98 3.71 20160426 051438 20.23 3.80 20160426 051439 20.92 3.85 20160426 051440 21.61 3.89 20160426 051441 22.37 3.93 20160426 051442 23.26 3.98 20160426 051443 23.83 4.03 20160426 051444 23.99 4.12 20160426 051445 24.16 4.19 20160426 051446 24.37 4.26 20160426 051447 24.66 4.32 20160426 051448 24.91 4.28 20160426 051449 25.15 4.25 20160426 051450 25.34 4.21 20160426 051451 25.52 4.18 20160426 051452 25.68 4.14 20160426 051453 25.73 4.10 20160426 051454 25.77 4.05 20160426 051455 25.78 4.01 20160426 051456 25.89 3.97 20160426 051457 25.88 3.95 20160426 051458 25.86 3.93 20160426 051459 25.94 3.91 20160426 051500 25.87 3.90 20160426 051501 25.62 3.81 20160426 051502 25.51 3.73 20160426 051503 25.28 3.65 20160426 051504 25.07 3.57 20160426 051505 24.90 3.54 20160426 051506 24.61 3.55 20160426 051507 24.35 3.55 20160426 051508 24.22 3.56 20160426 051509 24.03 3.58 20160426 051510 23.87 3.63 20160426 051511 23.80 3.68 20160426 051512 23.79 3.73 20160426 051513 24.09 3.77 20160426 051514 25.04 3.79 20160426 051515 25.93 3.80 20160426 051516 26.82 3.82 20160426 051517 27.59 3.83 20160426 051518 27.63 3.88 20160426 051519 27.67 3.93 20160426 051521 27.71 3.97 20160426 051522 27.75 4.01 20160426 051523 28.30 3.99 20160426 051524 28.93 3.96 20160426 051525 29.49 3.93 20160426 051526 30.09 3.89 20160426 051527 30.36 3.91 20160426 051528 30.62 3.94 20160426 051529 30.76 3.97 20160426 051530 30.97 4.00 20160426 051531 31.18 4.01 20160426 051532 31.31 4.00 20160426 051533 31.57 4.00 20160426 051534 31.84 4.01 20160426 051535 31.88 4.02 20160426 051536 31.76 4.01 20160426 051537 31.65 3.99 20160426 051538 31.52 3.98 20160426 051539 31.32 3.96 20160426 051540 30.85 3.94 20160426 051541 30.39 3.93 20160426 051542 29.92 3.91 20160426 051543 29.35 3.89 20160426 051544 28.28 3.91 20160426 051545 27.11 3.93 20160426 051546 25.82 3.94 20160426 051547 24.62 3.96 20160426 051548 23.68 3.98 20160426 051549 22.59 4.00 20160426 051550 21.56 4.00 20160426 051551 20.56 4.00 20160426 051552 18.84 3.97 20160426 051553 17.09 3.93 20160426 051554 15.59 3.89 20160426 051555 14.09 3.84 20160426 051556 13.42 3.81 20160426 051557 12.87 3.77 20160426 051558 12.43 3.73 20160426 051559 12.20 3.69 20160426 051600 12.93 3.71 20160426 051601 14.13 3.73 20160426 051602 15.85 3.75 20160426 051603 17.73 3.77 20160426 051604 19.06 3.75 20160426 051605 20.60 3.73 20160426 051606 22.12 3.72 20160426 051607 23.82 3.70 20160426 051608 26.02 3.74 20160426 051609 28.38 3.78 20160426 051610 30.76 3.82 20160426 051612 32.98 3.85 20160426 051613 35.20 3.88 20160426 051614 37.26 3.92 20160426 051615 39.47 3.95 20160426 051616 41.51 3.99 20160426 051617 43.46 4.01 20160426 051618 45.36 4.02 20160426 051619 47.10 4.04 20160426 051620 48.93 4.05 20160426 051621 50.55 4.06 20160426 051622 52.47 4.08 20160426 051623 54.37 4.09 20160426 051624 56.02 4.10 20160426 051625 56.59 4.09 20160426 051626 57.15 4.08 20160426 051627 57.53 4.07 20160426 051628 58.18 4.05 20160426 051629 59.44 4.00 20160426 051630 60.63 3.96 20160426 051631 61.92 3.91 20160426 051632 63.04 3.87 20160426 051633 64.10 3.78 20160426 051634 65.12 3.70 20160426 051635 66.06 3.63 20160426 051636 66.97 3.53 20160426 051637 67.39 3.43 20160426 051638 67.62 3.36 20160426 051639 68.07 3.26 20160426 051640 68.45 3.16 20160426 051641 68.56 3.07 20160426 051642 68.81 2.98 20160426 051643 69.06 2.88 20160426 051644 68.81 2.79 20160426 051645 68.31 2.70 20160426 051646 67.71 2.61 20160426 051647 67.42 2.53 20160426 051648 67.13 2.46 20160426 051649 66.61 2.42 20160426 051650 66.36 2.37 20160426 051651 65.87 2.33 20160426 051652 65.24 2.16 20160426 051653 64.22 1.95 20160426 051654 63.56 1.75 20160426 051655 62.60 1.54 20160426 051656 62.20 1.43 20160426 051657 61.61 1.34 20160426 051658 61.38 1.25 20160426 051659 60.89 1.15 20160426 051700 60.52 1.06 20160426 051702 60.46 0.98 20160426 051703 60.14 0.90 20160426 051704 60.08 0.82 20160426 051705 59.88 0.72 20160426 051706 59.71 0.62 20160426 051707 59.83 0.53 20160426 051708 59.73 0.44 20160426 051709 59.73 0.35 20160426 051710 59.95 0.27 20160426 051711 59.92 0.18 20160426 051712 59.77 0.11 20160426 051713 59.53 0.09 20160426 051714 59.10 0.06 20160426 051715 58.70 0.03 20160426 051716 58.37 0.01 20160426 051717 58.43 -0.01 20160426 051718 58.27 -0.03 20160426 051719 58.11 -0.05 20160426 051720 58.02 -0.07 20160426 051721 57.99 -0.08 20160426 051722 58.12 -0.09 20160426 051723 58.07 -0.11 20160426 051724 57.86 -0.15 20160426 051725 57.59 -0.20 20160426 051726 57.32 -0.25 20160426 051727 57.05 -0.30 20160426 051728 56.59 -0.31 20160426 051729 56.15 -0.31 20160426 051730 55.65 -0.31 20160426 051731 55.16 -0.32 20160426 051732 54.00 -0.33 20160426 051733 52.85 -0.35 20160426 051734 51.70 -0.37 20160426 051735 50.59 -0.39 20160426 051736 49.64 -0.48 20160426 051737 48.71 -0.56 20160426 051738 47.78 -0.64 20160426 051739 46.88 -0.69 20160426 051740 45.71 -0.69 20160426 051741 44.58 -0.68 20160426 051742 43.49 -0.67 20160426 051743 42.39 -0.70 20160426 051744 41.28 -0.79 20160426 051745 40.21 -0.87 20160426 051746 39.48 -0.96 20160426 051747 38.25 -1.01 20160426 051748 36.83 -1.05 20160426 051749 35.49 -1.08 20160426 051750 34.25 -1.11 20160426 051751 33.50 -1.16 20160426 051753 32.97 -1.20 20160426 051754 32.87 -1.24 20160426 051755 32.44 -1.29 20160426 051756 31.63 -1.49 20160426 051757 30.86 -1.73 20160426 051758 30.21 -1.96 20160426 051759 30.04 -2.20 20160426 051800 29.74 -2.22 20160426 051801 29.61 -2.24 20160426 051802 29.65 -2.26 20160426 051803 30.08 -2.28 20160426 051804 29.16 -2.31 20160426 051805 28.63 -2.35 20160426 051806 28.68 -2.38 20160426 051807 28.77 -2.42 20160426 051808 28.86 -2.44 20160426 051809 29.38 -2.47 20160426 051810 30.14 -2.49 20160426 051811 31.25 -2.46 20160426 051812 32.67 -2.33 20160426 051813 34.34 -2.20 20160426 051814 36.09 -2.08 20160426 051815 37.48 -1.95 20160426 051816 38.38 -1.79 20160426 051817 39.32 -1.65 20160426 051818 40.51 -1.50 20160426 051819 41.55 -1.32 20160426 051820 42.73 -1.09 20160426 051821 43.86 -0.88 20160426 051822 45.10 -0.67 20160426 051823 46.20 -0.45 20160426 051824 47.46 -0.23 20160426 051825 48.68 -0.01 20160426 051826 50.12 0.22 20160426 051827 50.60 0.40 20160426 051828 51.02 0.57 20160426 051829 51.41 0.74 20160426 051830 51.74 0.92 20160426 051831 52.32 1.11 20160426 051832 52.75 1.29 20160426 051833 53.34 1.47 20160426 051834 53.83 1.66 20160426 051835 53.59 1.85 20160426 051836 53.54 2.04 20160426 051837 53.39 2.23 20160426 051838 53.24 2.39 20160426 051839 52.59 2.50 20160426 051840 51.90 2.61 20160426 051841 51.26 2.71 20160426 051842 50.71 2.82 20160426 051844 50.07 2.92 20160426 051845 49.48 3.04 20160426 051846 48.96 3.14 20160426 051847 48.18 3.27 20160426 051848 46.47 3.41 20160426 051849 44.99 3.54 20160426 051850 43.41 3.68 20160426 051851 42.03 3.81 20160426 051852 41.15 3.91 20160426 051853 40.05 4.01 20160426 051854 39.11 4.12 20160426 051855 38.11 4.20 20160426 051856 36.64 4.27 20160426 051857 35.16 4.33 20160426 051858 33.79 4.38 20160426 051859 32.63 4.43 20160426 051900 32.09 4.46 20160426 051901 31.49 4.50 20160426 051902 30.88 4.54 20160426 051903 30.18 4.59 20160426 051904 29.47 4.70 20160426 051905 28.83 4.81 20160426 051906 28.14 4.92 20160426 051907 27.92 4.98 20160426 051908 28.29 5.00 20160426 051909 28.62 5.02 20160426 051910 28.96 5.03 20160426 051911 29.40 5.08 20160426 051912 30.10 5.18 20160426 051913 30.68 5.27 20160426 051914 31.29 5.38 20160426 051915 31.79 5.45 20160426 051916 32.16 5.51 20160426 051917 32.53 5.57 20160426 051918 32.83 5.63 20160426 051919 33.28 5.69 20160426 051920 33.93 5.76 20160426 051921 34.62 5.83 20160426 051922 35.39 5.92 20160426 051923 35.95 5.97 20160426 051924 36.15 6.00 20160426 051925 36.37 6.03 20160426 051926 36.58 6.05 20160426 051927 36.89 6.08 20160426 051928 37.48 6.11 20160426 051929 38.01 6.14 20160426 051930 38.52 6.16 20160426 051931 38.84 6.20 20160426 051932 38.22 6.24 20160426 051934 37.68 6.26 20160426 051935 37.17 6.29 20160426 051936 36.80 6.33 20160426 051937 37.19 6.31 20160426 051938 37.55 6.29 20160426 051939 37.95 6.28 20160426 051940 38.32 6.26 20160426 051941 38.29 6.22 20160426 051942 38.28 6.19 20160426 051943 38.23 6.15 20160426 051944 38.19 6.11 20160426 051945 38.20 6.10 20160426 051946 38.21 6.08 20160426 051947 38.21 6.08 20160426 051948 38.22 6.07 20160426 051949 38.03 6.06 20160426 051950 37.81 6.08 20160426 051951 37.64 6.07 20160426 051952 37.53 6.08 20160426 051953 37.24 6.06 20160426 051954 36.81 6.05 20160426 051955 36.31 6.03 20160426 051956 35.76 6.02 20160426 051957 35.32 6.02 20160426 051958 35.06 6.05 20160426 051959 34.86 6.07 20160426 052000 34.69 6.10 20160426 052001 34.45 6.12 20160426 052002 33.78 6.16 20160426 052003 33.02 6.19 20160426 052004 32.27 6.21 20160426 052005 31.58 6.25 20160426 052006 30.99 6.15 20160426 052007 30.39 6.06 20160426 052008 29.76 5.97 20160426 052009 29.16 5.87 20160426 052010 28.44 5.85 20160426 052011 27.64 5.81 20160426 052012 26.84 5.79 20160426 052013 26.12 5.77 20160426 052014 25.38 5.73 20160426 052015 24.65 5.69 20160426 052016 23.97 5.66 20160426 052017 23.22 5.62 20160426 052018 22.47 5.57 20160426 052019 21.63 5.53 20160426 052020 20.76 5.48 20160426 052021 20.01 5.43 20160426 052022 19.27 5.36 20160426 052023 18.77 5.29 20160426 052025 18.39 5.22 20160426 052026 18.00 5.15 20160426 052027 17.69 5.08 20160426 052028 17.32 5.02 20160426 052029 17.00 4.99 20160426 052030 16.76 4.96 20160426 052031 16.58 4.93 20160426 052032 16.50 4.90 20160426 052033 16.45 4.91 20160426 052034 16.63 4.92 20160426 052035 16.82 4.94 20160426 052036 17.05 4.96 20160426 052037 17.34 4.98 20160426 052038 17.68 5.00 20160426 052039 18.08 5.02 20160426 052040 18.48 5.04 20160426 052041 18.89 5.06 20160426 052042 19.38 5.10 20160426 052043 19.87 5.14 20160426 052044 20.40 5.18 20160426 052045 20.87 5.21 20160426 052046 21.38 5.24 20160426 052047 21.92 5.27 20160426 052048 22.42 5.28 20160426 052049 22.92 5.29 20160426 052050 23.39 5.30 20160426 052051 23.82 5.34 20160426 052052 24.36 5.39 20160426 052053 24.85 5.43 20160426 052054 25.36 5.48 20160426 052055 26.02 5.54 20160426 052056 26.72 5.60 20160426 052057 27.45 5.65 20160426 052058 28.21 5.69 20160426 052059 28.66 5.73 20160426 052100 28.84 5.77 20160426 052101 29.04 5.80 20160426 052102 29.26 5.83 20160426 052103 29.49 5.85 20160426 052104 29.95 5.85 20160426 052105 30.46 5.85 20160426 052106 30.98 5.84 20160426 052107 31.47 5.83 20160426 052108 32.03 5.82 20160426 052109 32.78 5.81 20160426 052110 33.58 5.80 20160426 052111 34.28 5.79 20160426 052112 35.04 5.78 20160426 052113 35.84 5.77 20160426 052115 36.66 5.76 20160426 052116 37.37 5.75 20160426 052117 38.11 5.74 20160426 052118 38.83 5.74 20160426 052119 39.77 5.73 20160426 052120 40.96 5.73 20160426 052121 42.19 5.72 20160426 052122 43.33 5.72 20160426 052123 44.54 5.71 20160426 052124 45.61 5.71 20160426 052125 46.76 5.71 20160426 052126 47.66 5.71 20160426 052127 48.70 5.70 20160426 052128 49.48 5.70 20160426 052129 49.96 5.71 20160426 052130 50.49 5.71 20160426 052131 51.09 5.72 20160426 052132 51.51 5.72 20160426 052133 51.85 5.74 20160426 052134 52.01 5.76 20160426 052135 51.97 5.78 20160426 052136 52.05 5.80 20160426 052137 51.98 5.81 20160426 052138 51.86 5.78 20160426 052139 51.53 5.74 20160426 052140 51.41 5.70 20160426 052141 51.30 5.67 20160426 052142 51.07 5.63 20160426 052143 50.75 5.59 20160426 052144 50.13 5.55 20160426 052145 49.71 5.51 20160426 052146 49.13 5.47 20160426 052147 48.74 5.43 20160426 052148 47.70 5.39 20160426 052149 46.79 5.35 20160426 052150 45.74 5.30 20160426 052151 44.88 5.26 20160426 052152 43.90 5.22 20160426 052153 42.94 5.22 20160426 052154 41.83 5.23 20160426 052155 40.87 5.23 20160426 052156 39.78 5.23 20160426 052157 38.69 5.22 20160426 052158 37.70 5.17 20160426 052159 36.60 5.11 20160426 052200 35.66 5.06 20160426 052201 34.64 5.00 20160426 052202 33.67 4.94 20160426 052203 32.98 4.96 20160426 052204 32.45 5.00 20160426 052206 31.99 5.03 20160426 052207 31.52 5.07 20160426 052208 31.07 5.11 20160426 052209 30.77 5.14 20160426 052210 30.57 5.18 20160426 052211 30.35 5.22 20160426 052212 30.10 5.26 20160426 052213 29.87 5.30 20160426 052214 29.55 5.35 20160426 052215 29.15 5.41 20160426 052216 28.75 5.48 20160426 052217 28.48 5.54 20160426 052218 28.20 5.62 20160426 052219 27.82 5.68 20160426 052220 27.29 5.74 20160426 052221 26.83 5.79 20160426 052222 26.30 5.84 20160426 052223 25.52 5.88 20160426 052224 24.41 5.91 20160426 052225 22.83 5.94 20160426 052226 21.06 5.98 20160426 052227 19.50 6.01 20160426 052228 17.66 6.04 20160426 052229 15.94 6.08 20160426 052230 14.06 6.13 20160426 052231 12.31 6.18 20160426 052232 10.65 6.24 20160426 052233 8.67 6.30 20160426 052234 6.83 6.37 20160426 052235 4.72 6.41 20160426 052236 2.84 6.43 20160426 052237 2.99 6.44 20160426 052238 5.05 6.45 20160426 052239 7.43 6.46 20160426 052240 10.03 6.47 20160426 052241 11.75 6.52 20160426 052242 13.33 6.57 20160426 052243 14.89 6.61 20160426 052244 16.44 6.66 20160426 052245 17.96 6.70 20160426 052246 19.62 6.75 20160426 052247 21.27 6.79 20160426 052248 22.84 6.83 20160426 052249 24.26 6.88 20160426 052250 25.79 6.93 20160426 052251 26.90 6.98 20160426 052252 27.27 7.04 20160426 052253 27.56 7.11 20160426 052254 27.83 7.18 20160426 052255 28.05 7.26 20160426 052257 28.24 7.35 20160426 052258 27.96 7.40 20160426 052259 26.80 7.39 20160426 052300 25.68 7.39 20160426 052301 24.60 7.39 20160426 052302 23.54 7.40 20160426 052303 22.57 7.41 20160426 052304 21.54 7.42 20160426 052305 20.56 7.42 20160426 052306 19.61 7.43 20160426 052307 18.70 7.43 20160426 052308 17.88 7.44 20160426 052309 16.99 7.44 20160426 052310 16.62 7.46 20160426 052311 16.34 7.47 20160426 052312 16.18 7.47 20160426 052313 16.13 7.48 20160426 052314 16.17 7.47 20160426 052315 15.90 7.48 20160426 052316 15.29 7.50 20160426 052317 14.73 7.52 20160426 052318 14.19 7.54 20160426 052319 13.71 7.55 20160426 052320 13.16 7.57 20160426 052321 12.93 7.57 20160426 052322 12.85 7.58 20160426 052323 12.79 7.58 20160426 052324 12.81 7.59 20160426 052325 12.86 7.61 20160426 052326 12.98 7.63 20160426 052327 13.02 7.64 20160426 052328 13.14 7.67 20160426 052329 13.32 7.70 20160426 052330 13.52 7.73 20160426 052331 13.79 7.75 20160426 052332 14.17 7.77 20160426 052333 14.57 7.77 20160426 052334 14.99 7.77 20160426 052335 15.46 7.77 20160426 052336 15.88 7.77 20160426 052337 16.32 7.78 20160426 052338 16.72 7.79 20160426 052339 17.19 7.79 20160426 052340 17.68 7.79 20160426 052341 18.26 7.79 20160426 052342 18.85 7.79 20160426 052343 19.48 7.79 20160426 052344 20.16 7.79 20160426 052345 20.86 7.80 20160426 052347 21.22 7.83 20160426 052348 21.29 7.85 20160426 052349 21.33 7.87 20160426 052350 21.29 7.88 20160426 052351 21.35 7.89 20160426 052352 21.35 7.89 20160426 052353 21.17 7.87 20160426 052354 21.10 7.86 20160426 052355 21.05 7.85 20160426 052356 20.96 7.84 20160426 052357 20.93 7.82 20160426 052358 20.96 7.81 20160426 052359 20.75 7.82 20160426 052400 20.62 7.84 20160426 052401 20.53 7.86 20160426 052402 20.50 7.87 20160426 052403 20.66 7.88 20160426 052404 20.83 7.88 20160426 052405 21.09 7.84 20160426 052406 21.34 7.80 20160426 052407 21.64 7.75 20160426 052408 21.91 7.72 20160426 052409 22.16 7.69 20160426 052410 22.48 7.65 20160426 052411 22.67 7.63 20160426 052412 22.62 7.61 20160426 052413 22.45 7.60 20160426 052414 22.23 7.59 20160426 052415 22.02 7.57 20160426 052416 21.70 7.55 20160426 052417 21.07 7.52 20160426 052418 20.59 7.48 20160426 052419 20.06 7.43 20160426 052420 19.68 7.40 20160426 052421 19.29 7.36 20160426 052422 18.77 7.31 20160426 052423 18.38 7.28 20160426 052424 17.86 7.23 20160426 052425 17.47 7.17 20160426 052426 16.95 7.11 20160426 052427 16.56 7.06 20160426 052428 16.03 7.01 20160426 052429 15.64 6.98 20160426 052430 15.12 6.95 20160426 052431 14.73 6.92 20160426 052432 14.90 6.84 20160426 052433 15.00 6.78 20160426 052434 15.07 6.71 20160426 052435 15.07 6.65 20160426 052436 15.04 6.59 20160426 052438 14.95 6.54 20160426 052439 14.88 6.49 20160426 052440 14.91 6.44 20160426 052441 15.01 6.40 20160426 052442 15.18 6.36 20160426 052443 15.38 6.32 20160426 052444 15.68 6.28 20160426 052445 15.98 6.26 20160426 052446 16.21 6.22 20160426 052447 16.09 6.16 20160426 052448 15.95 6.10 20160426 052449 15.84 6.05 20160426 052450 15.73 6.00 20160426 052451 15.61 5.96 20160426 052452 15.49 5.92 20160426 052453 15.57 5.86 20160426 052454 15.83 5.79 20160426 052455 16.14 5.72 20160426 052456 16.51 5.64 20160426 052457 16.91 5.57 20160426 052458 17.39 5.50 20160426 052459 17.92 5.42 20160426 052500 18.26 5.36 20160426 052501 18.26 5.31 20160426 052502 18.28 5.26 20160426 052503 18.27 5.22 20160426 052504 18.30 5.17 20160426 052505 18.33 5.12 20160426 052506 18.34 5.07 20160426 052507 18.41 5.02 20160426 052508 18.57 4.97 20160426 052509 18.75 4.92 20160426 052510 19.03 4.87 20160426 052511 19.37 4.83 20160426 052512 19.71 4.78 20160426 052513 20.18 4.74 20160426 052514 20.44 4.68 20160426 052515 20.25 4.59 20160426 052516 20.01 4.49 20160426 052517 19.80 4.39 20160426 052518 19.64 4.31 20160426 052519 19.46 4.21 20160426 052520 19.30 4.11 20160426 052521 19.18 4.02 20160426 052522 19.18 3.95 20160426 052523 19.30 3.87 20160426 052524 19.39 3.79 20160426 052525 19.49 3.71 20160426 052526 19.61 3.65 20160426 052528 19.67 3.57 20160426 052529 18.78 3.32 20160426 052530 17.70 3.06 20160426 052531 16.46 2.83 20160426 052532 14.99 2.56 20160426 052533 13.51 2.30 20160426 052534 12.15 2.05 20160426 052535 11.07 1.85 20160426 052536 9.87 1.62 20160426 052537 8.74 1.39 20160426 052538 7.84 1.17 20160426 052619 11.22 0.88 20160426 052620 10.28 0.86 20160426 052621 9.18 0.85 20160426 052622 8.03 0.86 20160426 052623 6.95 0.86 20160426 052624 5.96 0.86 20160426 052625 5.04 0.86 20160426 052626 4.22 0.87 20160426 052627 3.51 0.87 20160426 052628 3.19 0.90 20160426 052629 2.89 0.92 20160426 052630 2.66 0.95 20160426 052631 2.55 0.98 20160426 052632 2.62 1.01 20160426 052633 2.83 1.03 20160426 052634 3.12 1.06 20160426 052635 3.62 1.10 20160426 052636 4.20 1.13 20160426 052637 4.72 1.17 20160426 052638 5.37 1.21 20160426 052639 6.10 1.24 20160426 052640 6.89 1.27 20160426 052641 7.67 1.30 20160426 052643 8.58 1.33 20160426 052644 9.56 1.35 20160426 052645 10.50 1.36 20160426 052646 11.40 1.39 20160426 052647 11.97 1.43 20160426 052648 12.35 1.47 20160426 052649 12.83 1.51 20160426 052650 13.31 1.55 20160426 052651 13.92 1.58 20160426 052652 14.62 1.61 20160426 052653 15.34 1.64 20160426 052654 16.27 1.66 20160426 052655 16.74 1.68 20160426 052656 16.96 1.71 20160426 052657 17.28 1.74 20160426 052658 17.66 1.78 20160426 052659 18.12 1.81 20160426 052700 18.21 1.83 20160426 052701 18.60 1.85 20160426 052702 19.41 1.86 20160426 052703 20.52 1.87 20160426 052704 21.57 1.86 20160426 052705 21.83 1.85 20160426 052706 22.05 1.84 20160426 052707 22.14 1.83 20160426 052708 22.27 1.81 20160426 052709 22.26 1.80 20160426 052710 22.30 1.78 20160426 052711 22.29 1.77 20160426 052712 21.42 1.75 20160426 052713 20.49 1.73 20160426 052714 19.54 1.72 20160426 052715 18.58 1.72 20160426 052716 17.76 1.70 20160426 052717 17.11 1.69 20160426 052718 16.49 1.68 20160426 052719 16.04 1.67 20160426 052720 15.69 1.65 20160426 052721 15.40 1.64 20160426 052722 15.26 1.63 20160426 052723 15.16 1.61 20160426 052724 14.85 1.62 20160426 052725 14.49 1.63 20160426 052726 14.22 1.65 20160426 052727 14.02 1.66 20160426 052728 13.88 1.68 20160426 052729 13.80 1.70 20160426 052730 13.80 1.72 20160426 052731 13.86 1.74 20160426 052732 13.99 1.75 20160426 052734 14.23 1.74 20160426 052735 14.48 1.73 20160426 052736 14.76 1.71 20160426 052737 15.02 1.72 20160426 052738 15.25 1.74 20160426 052739 15.41 1.75 20160426 052740 15.56 1.77 20160426 052741 15.69 1.79 20160426 052742 15.79 1.82 20160426 052743 15.80 1.83 20160426 052744 15.68 1.84 20160426 052745 15.62 1.83 20160426 052746 15.58 1.83 20160426 052747 15.57 1.83 20160426 052748 15.59 1.82 20160426 052749 15.74 1.83 20160426 052750 16.05 1.85 20160426 052751 16.31 1.87 20160426 052752 16.57 1.89 20160426 052753 16.77 1.93 20160426 052754 16.86 1.98 20160426 052755 16.86 2.02 20160426 052756 16.80 2.06 20160426 052757 16.68 2.10 20160426 052758 16.51 2.13 20160426 052759 16.28 2.17 20160426 052800 16.06 2.20 20160426 052801 15.19 2.22 20160426 052802 14.04 2.25 20160426 052803 12.77 2.27 20160426 052804 11.28 2.30 20160426 052805 10.01 2.31 20160426 052806 8.79 2.32 20160426 052807 7.73 2.34 20160426 052808 6.61 2.35 20160426 052809 6.06 2.35 20160426 052810 6.01 2.35 20160426 052811 6.55 2.35 20160426 052812 7.53 2.35 20160426 052813 9.01 2.34 20160426 052814 10.07 2.34 20160426 052815 10.85 2.34 20160426 052816 11.46 2.35 20160426 052817 11.84 2.36 20160426 052818 12.01 2.36 20160426 052819 11.98 2.36 20160426 052820 11.72 2.37 20160426 052821 11.26 2.37 20160426 052822 10.61 2.37 20160426 052823 9.70 2.38 20160426 052825 8.56 2.38 20160426 052826 7.10 2.41 20160426 052827 5.83 2.44 20160426 052828 4.47 2.47 20160426 052829 3.70 2.50 20160426 052830 3.69 2.52 20160426 052831 4.62 2.56 20160426 052832 5.92 2.58 20160426 052833 7.38 2.61 20160426 052834 9.08 2.63 20160426 052835 11.08 2.66 20160426 052836 12.37 2.70 20160426 052837 11.90 2.74 20160426 052838 10.87 2.79 20160426 052839 10.06 2.83 20160426 052840 9.55 2.87 20160426 052841 9.14 2.92 20160426 052842 8.96 2.96 20160426 052843 8.93 3.01 20160426 052844 8.93 3.06 20160426 052845 9.08 3.10 20160426 052846 9.25 3.14 20160426 052847 9.44 3.18 20160426 052848 9.46 3.19 20160426 052849 9.42 3.19 20160426 052850 9.33 3.21 20160426 052851 9.27 3.21 20160426 052852 9.18 3.22 20160426 052853 9.06 3.24 20160426 052854 8.95 3.26 20160426 052855 8.83 3.28 20160426 052856 8.65 3.31 20160426 052857 8.51 3.33 20160426 052858 8.35 3.36 20160426 052859 8.21 3.40 20160426 052900 8.25 3.43 20160426 052901 8.40 3.43 20160426 052902 8.56 3.44 20160426 052903 8.69 3.45 20160426 052904 8.80 3.46 20160426 052905 8.91 3.47 20160426 052906 9.00 3.48 20160426 052907 9.08 3.49 20160426 052908 9.13 3.50 20160426 052909 9.18 3.51 20160426 052910 9.17 3.51 20160426 052911 9.14 3.50 20160426 052912 8.88 3.50 20160426 052913 8.61 3.50 20160426 052915 8.40 3.50 20160426 052916 8.17 3.51 20160426 052917 8.00 3.52 20160426 052918 7.85 3.53 20160426 052919 7.68 3.55 20160426 052920 7.57 3.57 20160426 052921 7.49 3.59 20160426 052922 7.38 3.61 20160426 052923 7.55 3.64 20160426 052924 7.89 3.68 20160426 052925 8.33 3.72 20160426 052926 8.64 3.77 20160426 052927 8.90 3.82 20160426 052929 9.24 3.91 20160426 052930 9.33 3.95 20160426 052931 9.38 4.00 20160426 052932 9.36 4.05 20160426 052933 9.31 4.09 20160426 052934 9.18 4.14 20160426 052935 9.21 4.18 20160426 052936 9.24 4.23 20160426 052937 9.33 4.27 20160426 052938 9.48 4.31 20160426 052939 9.62 4.37 20160426 052940 9.79 4.41 20160426 052941 10.00 4.46 20160426 052942 10.23 4.50 20160426 052943 10.49 4.55 20160426 052944 10.78 4.59 20160426 052945 11.11 4.65 20160426 052946 11.46 4.69 20160426 052947 11.72 4.74 20160426 052948 12.01 4.80 20160426 052949 12.30 4.86 20160426 052950 12.66 4.93 20160426 052951 13.01 5.00 20160426 052952 13.42 5.08 20160426 052954 14.31 5.26 20160426 052955 14.76 5.35 20160426 052956 15.24 5.44 20160426 052957 15.81 5.55 20160426 052958 16.24 5.63 20160426 052959 16.60 5.68 20160426 053000 16.82 5.71 20160426 053001 17.05 5.74 20160426 053002 17.26 5.77 20160426 053003 17.48 5.80 20160426 053004 17.67 5.83 20160426 053006 17.87 5.87 20160426 053007 18.04 5.89 20160426 053008 18.22 5.93 20160426 053009 18.38 5.96 20160426 053010 18.60 6.00 20160426 053012 19.19 6.13 20160426 053013 19.57 6.20 20160426 053014 20.04 6.29 20160426 053015 20.44 6.37 20160426 053016 20.85 6.46 20160426 053017 21.15 6.53 20160426 053018 21.50 6.61 20160426 053019 21.80 6.68 20160426 053020 22.07 6.75 20160426 053021 22.33 6.81 20160426 053022 22.53 6.86 20160426 053023 22.71 6.91 20160426 053024 22.90 6.95 20160426 053025 23.10 7.01 20160426 053026 23.27 7.06 20160426 053027 23.43 7.12 20160426 053028 23.56 7.18 20160426 053029 23.72 7.25 20160426 053030 23.89 7.33 20160426 053031 24.05 7.40 20160426 053032 24.21 7.49 20160426 053033 24.41 7.59 20160426 053034 24.63 7.70 20160426 053035 24.85 7.80 20160426 053036 25.06 7.90 20160426 053037 25.30 7.99 20160426 053038 25.57 8.10 20160426 053039 25.79 8.20 20160426 053040 25.90 8.29 20160426 053041 25.96 8.36 20160426 053042 26.00 8.45 20160426 053043 26.01 8.50 20160426 053044 26.01 8.55 20160426 053045 26.01 8.59 20160426 053046 26.04 8.63 20160426 053047 26.08 8.68 20160426 053048 26.11 8.72 20160426 053049 26.18 8.76 20160426 053050 26.23 8.80 20160426 053051 26.32 8.84 20160426 053052 26.41 8.87 20160426 053053 26.70 8.94 20160426 053054 27.05 9.01 20160426 053056 27.37 9.14 20160426 053057 27.70 9.25 20160426 053058 27.92 9.36 20160426 053059 28.24 9.48 20160426 053100 28.48 9.58 20160426 053101 28.81 9.71 20160426 053102 29.16 9.82 20160426 053103 29.42 9.93 20160426 053104 29.80 10.05 20160426 053105 30.09 10.16 20160426 053106 30.52 10.28 20160426 053107 30.87 10.39 20160426 053108 31.14 10.51 20160426 053109 31.21 10.60 20160426 053110 31.25 10.70 20160426 053111 31.27 10.79 20160426 053112 31.26 10.88 20160426 053113 31.23 10.97 20160426 053114 31.18 11.06 20160426 053115 31.10 11.16 20160426 053116 31.03 11.24 20160426 053117 31.27 11.37 20160426 053118 31.93 11.52 20160426 053119 32.89 11.72 20160426 053120 33.93 11.92 20160426 053121 34.94 12.12 20160426 053122 36.32 12.39 20160426 053123 38.04 12.80 20160426 053124 39.78 13.24 20160426 053125 41.34 13.67 20160426 053126 43.40 14.30 20160426 053127 45.27 14.91 20160426 053128 46.79 15.39 20160426 053129 47.55 15.50 20160426 053130 48.27 15.67 20160426 053131 48.59 15.64 20160426 053132 48.73 15.56 20160426 053133 48.79 15.53 20160426 053134 48.52 15.31 20160426 053135 48.18 15.15 20160426 053136 47.55 14.80 20160426 053137 45.10 13.96 20160426 053138 40.99 12.74 20160426 053139 37.88 11.63 20160426 053140 34.50 10.32 20160426 053141 32.44 9.33 20160426 053142 30.94 8.26 20160426 053143 29.76 7.07 20160426 053144 29.74 6.02 20160426 053145 30.43 4.97 20160426 053147 31.86 3.82 20160426 053148 33.84 2.80 20160426 053149 36.06 1.87 20160426 053150 39.44 0.67 20160426 053151 41.67 -0.16 20160426 053152 43.69 -0.89 20160426 053153 44.97 -1.46 20160426 053154 45.48 -1.84 20160426 053155 45.98 -2.17 20160426 053156 46.61 -2.60 20160426 053157 47.02 -2.92 20160426 053158 47.29 -3.27 20160426 053159 47.50 -3.61 20160426 053200 47.95 -3.98 20160426 053201 48.02 -4.31 20160426 053202 48.61 -4.59 20160426 053203 49.13 -4.85 20160426 053204 49.75 -5.20 20160426 053205 50.14 -5.50 20160426 053206 50.49 -5.77 20160426 053207 50.76 -6.08 20160426 053208 50.44 -6.30 20160426 053209 49.73 -6.35 20160426 053210 49.04 -6.41 20160426 053211 48.42 -6.43 20160426 053212 47.44 -6.41 20160426 053213 45.83 -6.24 20160426 053214 44.48 -6.09 20160426 053215 42.98 -5.92 20160426 053216 41.54 -5.73 20160426 053217 40.19 -5.53 20160426 053218 38.87 -5.33 20160426 053219 37.60 -5.12 20160426 053220 36.56 -4.93 20160426 053221 35.41 -4.70 20160426 053222 34.21 -4.44 20160426 053223 33.11 -4.25 20160426 053224 31.77 -3.98 20160426 053225 30.48 -3.72 20160426 053226 29.47 -3.47 20160426 053227 28.28 -3.19 20160426 053228 27.13 -2.90 20160426 053229 26.20 -2.57 20160426 053230 25.11 -2.28 20160426 053231 24.05 -1.97 20160426 053232 23.20 -1.69 20160426 053233 22.18 -1.37 20160426 053234 21.57 -1.13 20160426 053235 21.11 -0.90 20160426 053236 20.54 -0.67 20160426 053238 19.88 -0.36 20160426 053239 19.33 -0.13 20160426 053240 18.65 0.12 20160426 053241 18.16 0.29 20160426 053242 17.76 0.46 20160426 053243 17.29 0.63 20160426 053244 16.82 0.82 20160426 053245 16.44 0.99 20160426 053246 16.37 1.15 20160426 053247 16.21 1.31 20160426 053248 15.97 1.48 20160426 053249 15.71 1.64 20160426 053250 15.36 1.80 20160426 053251 14.96 1.96 20160426 053252 14.56 2.16 20160426 053253 14.14 2.32 20160426 053254 13.74 2.49 20160426 053255 13.47 2.64 20160426 053256 13.10 2.79 20160426 053257 12.50 2.84 20160426 053258 11.88 2.85 20160426 053259 11.41 2.86 20160426 053300 10.83 2.86 20160426 053301 10.26 2.86 20160426 053302 9.81 2.86 20160426 053303 9.23 2.85 20160426 053304 8.65 2.84 20160426 053305 8.17 2.82 20160426 053306 7.56 2.80 20160426 053307 7.15 2.76 20160426 053308 6.88 2.73 20160426 053309 6.74 2.71 20160426 053310 6.65 2.68 20160426 053311 6.65 2.66 20160426 053312 6.69 2.64 20160426 053313 6.86 2.62 20160426 053314 7.22 2.61 20160426 053315 7.71 2.59 20160426 053316 8.24 2.58 20160426 053317 8.93 2.58 20160426 053318 9.94 2.63 20160426 053319 10.82 2.67 20160426 053321 12.65 2.75 20160426 053322 13.51 2.79 20160426 053323 14.25 2.82 20160426 053324 15.03 2.85 20160426 053325 15.77 2.89 20160426 053326 16.35 2.92 20160426 053328 16.95 2.94 20160426 053329 17.48 2.98 20160426 053330 17.93 3.02 20160426 053331 18.35 3.06 20160426 053332 18.58 3.08 20160426 053333 18.66 3.10 20160426 053334 18.71 3.12 20160426 053335 18.71 3.13 20160426 053336 18.72 3.14 20160426 053337 18.67 3.16 20160426 053338 18.58 3.17 20160426 053339 18.46 3.17 20160426 053340 18.20 3.14 20160426 053341 17.94 3.11 20160426 053342 17.70 3.07 20160426 053343 17.54 3.05 20160426 053344 17.33 3.01 20160426 053345 17.15 2.97 20160426 053346 17.00 2.92 20160426 053347 16.87 2.88 20160426 053348 16.78 2.83 20160426 053349 16.77 2.79 20160426 053350 16.69 2.76 20160426 053351 16.58 2.74 20160426 053352 16.48 2.72 20160426 053353 16.39 2.70 20160426 053354 16.34 2.70 20160426 053355 16.28 2.68 20160426 053356 16.22 2.67 20160426 053357 16.18 2.66 20160426 053358 16.15 2.65 20160426 053359 16.14 2.65 20160426 053400 16.12 2.65 20160426 053401 15.96 2.64 20160426 053402 15.80 2.63 20160426 053403 15.68 2.62 20160426 053404 15.53 2.61 20160426 053405 15.38 2.60 20160426 053406 15.24 2.58 20160426 053407 15.06 2.57 20160426 053408 14.85 2.57 20160426 053409 14.59 2.58 20160426 053410 14.35 2.60 20160426 053411 14.20 2.63 20160426 053412 14.02 2.72 20160426 053413 13.87 2.80 20160426 053414 13.75 2.88 20160426 053415 13.69 2.95 20160426 053416 13.61 3.01 20160426 053417 13.56 3.09 20160426 053419 13.54 3.16 20160426 053420 13.57 3.23 20160426 053421 13.58 3.29 20160426 053422 13.64 3.36 20160426 053423 13.81 3.42 20160426 053424 13.98 3.47 20160426 053425 14.16 3.52 20160426 053426 14.30 3.56 20160426 053427 14.63 3.60 20160426 053428 15.02 3.62 20160426 053429 15.42 3.65 20160426 053430 15.71 3.66 20160426 053431 16.12 3.67 20160426 053432 16.53 3.68 20160426 053433 16.75 3.66 20160426 053434 16.92 3.60 20160426 053435 17.05 3.54 20160426 053436 17.10 3.48 20160426 053437 17.15 3.41 20160426 053438 17.15 3.32 20160426 053439 17.12 3.26 20160426 053440 17.04 3.16 20160426 053441 16.92 3.06 20160426 053442 16.76 2.98 20160426 053443 16.48 2.84 20160426 053444 16.01 2.68 20160426 053445 15.41 2.46 20160426 053446 14.87 2.22 20160426 053449 13.37 1.57 20160426 053450 12.83 1.36 20160426 053451 12.29 1.12 20160426 053452 11.75 0.92 20160426 053453 11.22 0.68 20160426 053454 10.89 0.47 20160426 053455 10.48 0.26 20160426 053456 10.05 0.02 20160426 053457 9.60 -0.19 20160426 053458 9.14 -0.43 20160426 053459 8.79 -0.63 20160426 053500 8.39 -0.84 20160426 053501 8.07 -1.07 20160426 053502 7.85 -1.27 20160426 053503 7.81 -1.50 20160426 053504 7.92 -1.67 20160426 053505 8.60 -1.78 20160426 053506 9.52 -1.85 20160426 053507 10.32 -1.92 20160426 053508 11.37 -1.96 20160426 053510 12.23 -2.00 20160426 053511 13.21 -2.00 20160426 053512 14.07 -2.02 20160426 053513 15.12 -2.01 20160426 053514 15.96 -2.01 20160426 053515 16.96 -1.97 20160426 053516 17.51 -1.85 20160426 053517 17.84 -1.74 20160426 053518 18.25 -1.59 20160426 053519 18.45 -1.46 20160426 053520 18.72 -1.29 20160426 053521 18.81 -1.14 20160426 053522 18.99 -0.95 20160426 053523 18.99 -0.79 20160426 053524 19.04 -0.56 20160426 053525 18.97 -0.37 20160426 053526 18.84 -0.25 20160426 053527 18.80 -0.17 20160426 053528 18.78 -0.08 20160426 053529 18.77 -0.01 20160426 053530 18.81 0.07 20160426 053531 18.85 0.14 20160426 053532 18.94 0.20 20160426 053533 19.01 0.25 20160426 053534 19.16 0.30 20160426 053535 19.27 0.34 20160426 053536 19.69 0.37 20160426 053537 20.98 0.38 20160426 053538 22.49 0.40 20160426 053539 23.76 0.40 20160426 053540 25.54 0.41 20160426 053541 27.30 0.41 20160426 053542 29.37 0.40 20160426 053543 31.35 0.40 20160426 053544 33.72 0.39 20160426 053545 35.60 0.38 20160426 053546 39.80 0.37 20160426 053547 45.46 0.41 20160426 053548 49.49 0.45 20160426 053549 54.10 0.51 20160426 053550 57.24 0.56 20160426 053551 60.61 0.62 20160426 053552 62.91 0.68 20160426 053553 65.44 0.76 20160426 053554 66.87 0.83 20160426 053555 67.92 0.91 20160426 053557 68.98 1.06 20160426 053558 68.64 1.14 20160426 053600 67.91 1.21 20160426 053601 67.28 1.29 20160426 053602 66.31 1.37 20160426 053603 65.24 1.44 20160426 053604 64.18 1.54 20160426 053605 63.18 1.61 20160426 053606 61.83 1.72 20160426 053607 59.52 1.79 20160426 053608 56.58 1.83 20160426 053609 53.17 1.85 20160426 053610 50.41 1.87 20160426 053611 46.77 1.88 20160426 053612 44.09 1.89 20160426 053613 41.04 1.89 20160426 053614 37.04 1.90 20160426 053615 33.77 1.90 20160426 053616 29.48 1.90 20160426 053617 25.97 1.89 20160426 053618 22.69 1.88 20160426 053619 18.43 1.87 20160426 053620 15.40 1.86 20160426 053621 12.62 1.84 20160426 053622 9.40 1.82 20160426 053623 7.48 1.80 20160426 053624 5.95 1.78 20160426 053625 6.26 1.75 20160426 053626 7.30 1.73 20160426 053627 9.41 1.70 20160426 053628 11.40 1.69 20160426 053629 11.04 1.70 20160426 053630 9.61 1.72 20160426 053631 8.80 1.73 20160426 053632 8.83 1.74 20160426 053633 9.59 1.76 20160426 053634 11.17 1.77 20160426 053635 13.29 1.78 20160426 053636 15.93 1.80 20160426 053637 18.71 1.81 20160426 053638 21.67 1.82 20160426 053639 23.97 1.85 20160426 053640 24.56 1.88 20160426 053641 25.26 1.91 20160426 053642 26.14 1.94 20160426 053643 26.90 1.97 20160426 053644 27.67 2.00 20160426 053645 28.50 2.04 20160426 053646 29.25 2.06 20160426 053647 29.99 2.09 20160426 053648 30.52 2.13 20160426 053649 31.18 2.16 20160426 053651 28.63 2.17 20160426 053652 26.14 2.19 20160426 053653 23.36 2.20 20160426 053654 20.99 2.22 20160426 053655 18.67 2.24 20160426 053656 16.11 2.25 20160426 053657 14.26 2.26 20160426 053658 12.20 2.28 20160426 053659 10.02 2.30 20160426 053700 8.34 2.31 20160426 053701 6.83 2.30 20160426 053702 5.49 2.29 20160426 053703 4.40 2.27 20160426 053704 4.00 2.25 20160426 053705 4.28 2.23 20160426 053706 4.96 2.21 20160426 053707 6.20 2.19 20160426 053708 7.47 2.16 20160426 053709 8.80 2.14 20160426 053710 10.17 2.11 20160426 053711 11.57 2.08 20160426 053712 12.63 2.07 20160426 053713 13.22 2.06 20160426 053714 13.51 2.05 20160426 053715 14.00 2.03 20160426 053716 14.44 2.02 20160426 053717 14.83 2.00 20160426 053718 15.02 1.99 20160426 053719 15.30 1.97 20160426 053720 15.54 1.95 20160426 053721 14.86 1.92 20160426 053722 12.95 1.89 20160426 053723 11.03 1.85 20160426 053724 9.69 1.82 20160426 053725 8.28 1.78 20160426 053726 7.16 1.73 20160426 053727 6.29 1.68 20160426 053728 6.01 1.63 20160426 053729 6.20 1.58 20160426 053730 6.77 1.52 20160426 053731 7.35 1.47 20160426 053732 7.20 1.42 20160426 053733 7.43 1.39 20160426 053734 8.04 1.35 20160426 053735 8.83 1.31 20160426 053736 9.60 1.25 20160426 053737 10.45 1.20 20160426 053738 11.37 1.15 20160426 053739 12.34 1.10 20160426 053741 13.37 1.05 20160426 053742 14.44 0.98 20160426 053743 15.65 0.95 20160426 053744 16.47 0.93 20160426 053745 17.35 0.91 20160426 053746 18.07 0.89 20160426 053747 18.40 0.88 20160426 053748 18.72 0.88 20160426 053749 18.87 0.89 20160426 053750 18.84 0.90 20160426 053751 18.65 0.92 20160426 053752 18.28 0.94 20160426 054054 3.40 1.00 20160426 054055 3.41 0.99 20160426 054056 3.43 0.98 20160426 054057 3.41 0.97 20160426 054058 3.38 0.97 20160426 054059 3.13 0.96 20160426 054100 2.86 0.96 20160426 054101 2.60 0.96 20160426 054102 2.37 0.96 20160426 054103 2.17 0.96 20160426 054104 1.99 0.95 20160426 054105 1.84 0.95 20160426 054106 1.72 0.95 20160426 054107 1.65 0.95 20160426 054108 1.58 0.94 20160426 054109 1.34 0.95 20160426 054110 1.20 0.97 20160426 054111 1.26 0.99 20160426 054112 1.48 1.01 20160426 054113 1.77 1.02 20160426 054114 2.09 1.04 20160426 054115 2.41 1.05 20160426 054116 2.73 1.07 20160426 054117 2.98 1.08 20160426 054118 3.26 1.09 20160426 054403 8.91 1.62 20160426 054404 8.88 1.65 20160426 054405 8.84 1.67 20160426 054406 8.80 1.70 20160426 054407 8.77 1.72 20160426 054408 8.82 1.74 20160426 054409 8.84 1.76 20160426 054410 8.88 1.79 20160426 054411 8.93 1.81 20160426 054412 8.98 1.83 20160426 054413 9.04 1.83 20160426 054414 9.08 1.82 20160426 054415 9.19 1.81 20160426 054416 9.32 1.81 20160426 054417 9.46 1.80 20160426 054418 9.61 1.79 20160426 054419 9.71 1.79 20160426 054420 9.86 1.79 20160426 054421 10.01 1.79 20160426 054422 10.15 1.79 20160426 054423 10.07 1.80 20160426 054424 9.81 1.81 20160426 054425 9.59 1.82 20160426 054426 9.37 1.83 20160426 054427 9.15 1.84 20160426 054428 8.92 1.85 20160426 054429 8.66 1.85 20160426 054430 8.43 1.86 20160426 054431 8.20 1.86 20160426 054432 7.96 1.86 20160426 054433 7.86 1.86 20160426 054434 7.89 1.86 20160426 054435 7.89 1.86 20160426 054436 7.84 1.85 20160426 054437 7.80 1.85 20160426 054438 7.79 1.85 20160426 054439 7.79 1.85 20160426 054440 7.81 1.85 20160426 054441 7.84 1.85 20160426 054442 7.90 1.85 20160426 054443 8.00 1.85 20160426 054444 8.13 1.85 20160426 054445 8.26 1.85 20160426 054446 8.39 1.85 20160426 054447 8.53 1.85 20160426 054448 8.65 1.85 20160426 054449 8.80 1.85 20160426 054450 8.94 1.84 20160426 054452 9.09 1.84 20160426 054453 9.22 1.84 20160426 054454 9.15 1.84 20160426 054455 8.94 1.84 20160426 054456 8.76 1.84 20160426 054457 8.61 1.84 20160426 054458 8.45 1.84 20160426 054459 8.35 1.83 20160426 054500 8.29 1.83 20160426 054501 8.25 1.83 20160426 054502 8.26 1.83 20160426 054503 8.24 1.83 20160426 054504 8.23 1.83 20160426 054505 8.06 1.83 20160426 054506 7.91 1.83 20160426 054507 7.77 1.82 20160426 054508 7.66 1.82 20160426 054509 7.55 1.82 20160426 054510 7.46 1.82 20160426 054511 7.39 1.82 20160426 054512 7.32 1.81 20160426 054513 7.27 1.81 20160426 054514 7.18 1.82 20160426 054515 7.07 1.82 20160426 054516 6.97 1.83 20160426 054517 6.87 1.84 20160426 054518 6.78 1.84 20160426 054519 6.71 1.85 20160426 054520 6.65 1.85 20160426 054521 6.58 1.85 20160426 054522 6.53 1.85 20160426 054523 6.50 1.85 20160426 054524 6.55 1.85 20160426 054525 6.71 1.84 20160426 054526 6.90 1.84 20160426 054527 7.17 1.83 20160426 054528 7.50 1.82 20160426 054529 7.90 1.82 20160426 054530 8.35 1.81 20160426 054531 8.80 1.81 20160426 054532 9.36 1.80 20160426 054533 9.90 1.81 20160426 054534 9.89 1.81 20160426 054535 9.46 1.82 20160426 054536 9.07 1.82 20160426 054537 8.68 1.82 20160426 054538 8.32 1.83 20160426 054539 7.97 1.83 20160426 054540 7.65 1.82 20160426 054541 7.37 1.82 20160426 054543 7.15 1.82 20160426 054544 6.98 1.81 20160426 054545 6.99 1.81 20160426 054546 7.10 1.81 20160426 054547 7.24 1.82 20160426 054548 7.39 1.82 20160426 054549 7.57 1.82 20160426 054550 7.73 1.82 20160426 054551 7.93 1.82 20160426 054552 8.15 1.82 20160426 054553 8.39 1.82 20160426 054554 8.64 1.82 20160426 054555 8.68 1.83 20160426 054556 8.63 1.83 20160426 054557 8.57 1.83 20160426 054558 8.48 1.83 20160426 054559 8.36 1.83 20160426 054600 8.25 1.83 20160426 054601 8.12 1.83 20160426 054602 7.99 1.84 20160426 054603 7.91 1.84 20160426 054604 7.83 1.84 20160426 054605 7.84 1.84 20160426 054606 7.86 1.84 20160426 054607 7.85 1.84 20160426 054608 7.83 1.84 20160426 054609 7.76 1.84 20160426 054610 7.70 1.84 20160426 054611 7.62 1.85 20160426 054612 7.52 1.85 20160426 054613 7.40 1.85 20160426 054614 7.27 1.85 20160426 054615 7.27 1.85 20160426 054616 7.39 1.85 20160426 054617 7.53 1.85 20160426 054618 7.67 1.86 20160426 054619 7.82 1.86 20160426 054620 7.98 1.86 20160426 054621 8.16 1.86 20160426 054622 8.35 1.86 20160426 054623 8.53 1.86 20160426 054624 8.73 1.86 20160426 054625 8.88 1.87 20160426 054626 9.00 1.87 20160426 054627 9.10 1.87 20160426 054628 9.24 1.87 20160426 054629 9.39 1.87 20160426 054630 9.37 1.87 20160426 054631 9.37 1.87 20160426 054633 9.41 1.87 20160426 054634 9.41 1.87 20160426 054635 9.42 1.88 20160426 054636 9.26 1.88 20160426 054637 8.99 1.88 20160426 054638 8.79 1.88 20160426 054639 8.54 1.88 20160426 054640 8.29 1.88 20160426 054641 8.06 1.88 20160426 054642 7.87 1.88 20160426 054643 7.64 1.89 20160426 054644 7.41 1.89 20160426 054645 7.19 1.89 20160426 054646 7.15 1.89 20160426 054647 7.30 1.90 20160426 054648 7.43 1.91 20160426 054649 7.60 1.91 20160426 054650 7.79 1.92 20160426 054651 8.00 1.92 20160426 054652 8.25 1.92 20160426 054653 8.52 1.92 20160426 054654 8.81 1.92 20160426 054655 9.13 1.92 20160426 054656 9.07 1.91 20160426 054657 8.73 1.91 20160426 054658 8.41 1.91 20160426 054659 8.05 1.91 20160426 054700 7.72 1.91 20160426 054701 7.39 1.91 20160426 054702 7.09 1.91 20160426 054703 6.80 1.91 20160426 054704 6.53 1.91 20160426 054705 6.28 1.91 20160426 054706 6.22 1.92 20160426 054707 6.31 1.92 20160426 054708 6.48 1.92 20160426 054709 6.71 1.92 20160426 054710 7.01 1.93 20160426 054711 7.34 1.93 20160426 054712 7.75 1.93 20160426 054713 8.22 1.94 20160426 054720 8.97 1.89 20160426 054721 8.89 1.88 20160426 054722 8.86 1.86 20160426 054724 8.87 1.85 20160426 054725 8.93 1.83 20160426 054726 9.03 1.81 20160426 054727 9.00 1.80 20160426 054728 8.75 1.81 20160426 054729 8.52 1.81 20160426 054730 8.31 1.82 20160426 054731 8.13 1.82 20160426 054732 8.03 1.83 20160426 054733 7.91 1.84 20160426 054734 7.82 1.84 20160426 054735 7.78 1.85 20160426 054736 7.77 1.85 20160426 054737 7.81 1.86 20160426 054738 7.81 1.86 20160426 054739 7.80 1.86 20160426 054740 7.78 1.87 20160426 054741 7.75 1.87 20160426 054742 7.74 1.87 20160426 054743 7.69 1.88 20160426 054744 7.62 1.88 20160426 054745 7.55 1.89 20160426 054746 7.46 1.89 20160426 054747 7.24 1.90 20160426 054748 7.10 1.91 20160426 054749 7.06 1.92 20160426 054750 7.17 1.93 20160426 054751 7.41 1.95 20160426 054752 7.78 1.97 20160426 054753 8.24 1.98 20160426 054754 8.78 2.00 20160426 054755 9.33 2.02 20160426 054756 9.88 2.02 20160426 054757 9.88 2.02 20160426 054758 9.55 2.03 20160426 054759 9.17 2.03 20160426 054800 8.80 2.03 20160426 054801 8.44 2.03 20160426 054802 8.09 2.03 20160426 054803 7.83 2.04 20160426 054804 7.52 2.05 20160426 054805 7.24 2.05 20160426 054806 7.00 2.06 20160426 054807 6.88 2.07 20160426 054808 6.84 2.07 20160426 054809 6.89 2.07 20160426 054810 6.88 2.08 20160426 054811 6.90 2.08 20160426 054812 6.93 2.08 20160426 054813 6.97 2.08 20160426 054815 7.07 2.09 20160426 054816 7.15 2.09 20160426 054817 7.23 2.09 20160426 054818 7.23 2.09 20160426 054819 7.17 2.10 20160426 054820 7.13 2.10 20160426 054821 7.12 2.10 20160426 054822 7.10 2.10 20160426 054823 7.09 2.11 20160426 054824 7.05 2.11 20160426 054825 7.01 2.11 20160426 054826 6.98 2.11 20160426 054827 6.97 2.12 20160426 054828 6.93 2.13 20160426 054829 6.89 2.14 20160426 054830 6.86 2.16 20160426 054831 6.83 2.17 20160426 054832 6.81 2.18 20160426 054833 6.83 2.19 20160426 054834 6.81 2.20 20160426 054835 6.81 2.20 20160426 054836 6.80 2.21 20160426 054837 6.81 2.21 20160426 054838 6.81 2.21 20160426 054839 6.77 2.20 20160426 054840 6.73 2.19 20160426 054841 6.69 2.18 20160426 054842 6.64 2.17 20160426 054843 6.60 2.16 20160426 054844 6.59 2.16 20160426 054845 6.55 2.15 20160426 054846 6.51 2.15 20160426 054847 6.47 2.15 20160426 054848 6.45 2.15 20160426 054849 6.45 2.15 20160426 054850 6.46 2.15 20160426 054851 6.52 2.15 20160426 054852 6.54 2.15 20160426 054853 6.55 2.16 20160426 054854 6.55 2.16 20160426 054855 6.52 2.16 20160426 054856 6.49 2.16 20160426 054857 6.47 2.16 20160426 054858 6.50 2.17 20160426 054859 6.59 2.18 20160426 054900 6.70 2.19 20160426 054901 6.84 2.20 20160426 054902 7.00 2.21 20160426 054903 7.18 2.22 20160426 054905 7.40 2.23 20160426 054906 7.61 2.23 20160426 054907 7.85 2.23 20160426 054908 8.11 2.24 20160426 054909 8.22 2.23 20160426 054910 8.21 2.22 20160426 054911 8.18 2.22 20160426 054912 8.13 2.21 20160426 054913 8.06 2.20 20160426 054914 7.96 2.20 20160426 054915 7.85 2.20 20160426 054916 7.73 2.20 20160426 054917 7.59 2.20 20160426 054918 7.48 2.20 20160426 054919 7.44 2.20 20160426 054920 7.50 2.20 20160426 054921 7.57 2.21 20160426 054922 7.63 2.21 20160426 054923 7.70 2.21 20160426 054924 7.77 2.21 20160426 054925 7.81 2.22 20160426 054926 7.88 2.22 20160426 054927 7.95 2.22 20160426 054928 8.02 2.23 20160426 054929 8.05 2.24 20160426 054930 8.06 2.26 20160426 054931 8.05 2.28 20160426 054932 8.04 2.30 20160426 054933 8.01 2.32 20160426 054934 7.99 2.33 20160426 054935 7.95 2.35 20160426 054936 7.91 2.37 20160426 054937 7.86 2.39 20160426 054938 7.80 2.41 20160426 054939 7.72 2.42 20160426 054940 7.61 2.43 20160426 054941 7.51 2.43 20160426 054942 7.39 2.43 20160426 054943 7.26 2.43 20160426 054944 7.12 2.43 20160426 054945 6.98 2.43 20160426 054946 6.86 2.44 20160426 054947 6.75 2.45 20160426 054948 6.64 2.46 20160426 054949 6.65 2.47 20160426 054950 6.80 2.47 20160426 054951 6.95 2.48 20160426 054952 7.10 2.49 20160426 054953 7.24 2.50 20160426 054954 7.38 2.51 20160426 054956 7.52 2.51 20160426 054957 7.65 2.52 20160426 054958 7.77 2.53 20160426 054959 7.89 2.53 20160426 055000 7.96 2.54 20160426 055001 7.97 2.55 20160426 055002 8.00 2.56 20160426 055003 8.05 2.56 20160426 055004 8.13 2.57 20160426 055005 8.23 2.58 20160426 055006 8.35 2.59 20160426 055007 8.51 2.59 20160426 055008 8.64 2.60 20160426 055009 8.83 2.61 20160426 055010 8.99 2.61 20160426 055011 9.05 2.60 20160426 055012 9.08 2.59 20160426 055013 9.10 2.58 20160426 055014 9.13 2.57 20160426 055015 9.17 2.56 20160426 055016 9.23 2.55 20160426 055017 9.30 2.54 20160426 055018 9.34 2.53 20160426 055019 9.44 2.52 20160426 055020 9.54 2.51 20160426 055021 9.60 2.53 20160426 055022 9.67 2.55 20160426 055023 9.73 2.57 20160426 055024 9.80 2.58 20160426 055025 9.88 2.60 20160426 055026 9.95 2.61 20160426 055027 10.03 2.62 20160426 055028 10.11 2.63 20160426 055029 10.20 2.64 20160426 055030 10.27 2.65 20160426 055031 10.50 2.65 20160426 055032 10.69 2.65 20160426 055033 10.83 2.65 20160426 055034 10.94 2.65 20160426 055035 11.01 2.65 20160426 055036 11.04 2.65 20160426 055037 11.02 2.65 20160426 055038 10.97 2.65 20160426 055039 10.94 2.64 20160426 055040 11.03 2.65 20160426 055041 11.32 2.67 20160426 055042 11.58 2.69 20160426 055043 11.80 2.70 20160426 055044 12.00 2.72 20160426 055045 12.17 2.73 20160426 055047 12.30 2.74 20160426 055048 12.40 2.75 20160426 055049 12.47 2.76 20160426 055050 12.51 2.76 20160426 055051 12.54 2.77 20160426 055052 12.69 2.76 20160426 055053 12.80 2.76 20160426 055054 13.00 2.76 20160426 055055 13.22 2.76 20160426 055056 13.46 2.75 20160426 055057 13.73 2.75 20160426 055058 14.03 2.75 20160426 055059 14.35 2.74 20160426 055100 14.71 2.74 20160426 055101 15.08 2.74 20160426 055102 15.08 2.75 20160426 055103 15.11 2.77 20160426 055104 15.15 2.78 20160426 055105 15.22 2.80 20160426 055106 15.24 2.82 20160426 055107 15.19 2.85 20160426 055108 15.17 2.87 20160426 055109 15.16 2.89 20160426 055110 15.17 2.91 20160426 055111 15.20 2.93 20160426 055112 14.83 2.92 20160426 055113 14.46 2.91 20160426 055114 14.09 2.90 20160426 055115 13.71 2.89 20160426 055116 13.33 2.88 20160426 055117 12.94 2.88 20160426 055118 12.55 2.87 20160426 055119 12.21 2.87 20160426 055120 11.81 2.88 20160426 055121 11.39 2.88 20160426 055122 11.13 2.87 20160426 055123 10.90 2.86 20160426 055124 10.66 2.85 20160426 055125 10.43 2.84 20160426 055126 10.19 2.83 20160426 055127 9.95 2.81 20160426 055128 9.71 2.80 20160426 055129 9.47 2.78 20160426 055130 9.22 2.76 20160426 055131 9.01 2.73 20160426 055132 8.88 2.72 20160426 055133 8.79 2.71 20160426 055134 8.73 2.70 20160426 055135 8.69 2.69 20160426 055137 8.68 2.68 20160426 055138 8.69 2.67 20160426 055139 8.73 2.66 20160426 055140 8.78 2.65 20160426 055141 8.87 2.63 20160426 055142 8.97 2.62 20160426 055143 9.10 2.62 20160426 055144 9.23 2.61 20160426 055145 9.33 2.61 20160426 055146 9.41 2.61 20160426 055147 9.46 2.61 20160426 055148 9.49 2.61 20160426 055149 9.49 2.61 20160426 055150 9.47 2.62 20160426 055151 9.42 2.63 20160426 055152 9.36 2.64 20160426 055153 9.26 2.64 20160426 055154 9.16 2.63 20160426 055155 9.07 2.63 20160426 055156 8.98 2.62 20160426 055157 8.89 2.61 20160426 055158 8.78 2.60 20160426 055159 8.70 2.59 20160426 055200 8.64 2.58 20160426 055201 8.59 2.57 20160426 055202 8.57 2.55 20160426 055203 8.57 2.54 20160426 055204 8.60 2.53 20160426 055205 8.63 2.53 20160426 055206 8.66 2.53 20160426 055207 8.70 2.53 20160426 055208 8.74 2.53 20160426 055209 8.78 2.53 20160426 055210 8.82 2.53 20160426 055211 8.87 2.54 20160426 055212 8.92 2.54 20160426 055213 8.95 2.55 20160426 055214 8.93 2.55 20160426 055215 8.91 2.55 20160426 055216 8.87 2.55 20160426 055217 8.83 2.54 20160426 055218 8.78 2.54 20160426 055219 8.71 2.53 20160426 055220 8.63 2.53 20160426 055221 8.55 2.52 20160426 055222 8.50 2.52 20160426 055223 8.47 2.52 20160426 055224 8.55 2.53 20160426 055225 8.63 2.54 20160426 055226 8.71 2.55 20160426 055228 8.79 2.56 20160426 055229 8.87 2.57 20160426 055230 8.95 2.57 20160426 055231 9.03 2.57 20160426 055232 9.11 2.58 20160426 055233 9.19 2.58 20160426 055234 9.26 2.58 20160426 055235 9.22 2.56 20160426 055236 9.15 2.54 20160426 055237 9.06 2.52 20160426 055238 8.95 2.51 20160426 055239 8.82 2.50 20160426 055240 8.67 2.49 20160426 055241 8.50 2.48 20160426 055242 8.30 2.47 20160426 055243 8.08 2.47 20160426 055244 7.85 2.46 20160426 055245 7.81 2.46 20160426 055246 7.78 2.46 20160426 055247 7.82 2.46 20160426 055248 7.94 2.46 20160426 055249 8.08 2.46 20160426 055250 8.24 2.46 20160426 055251 8.42 2.45 20160426 055252 8.62 2.45 20160426 055253 8.84 2.44 20160426 055254 9.09 2.44 20160426 055255 9.16 2.43 20160426 055256 9.19 2.43 20160426 055257 9.27 2.43 20160426 055258 9.31 2.43 20160426 055259 9.34 2.42 20160426 055300 9.37 2.42 20160426 055301 9.41 2.42 20160426 055302 9.44 2.42 20160426 055303 9.47 2.41 20160426 055304 9.49 2.41 20160426 055305 9.54 2.41 20160426 055306 9.63 2.41 20160426 055307 9.67 2.41 20160426 055308 9.70 2.40 20160426 055309 9.72 2.40 20160426 055310 9.74 2.40 20160426 055311 9.65 2.40 20160426 055312 9.55 2.39 20160426 055313 9.44 2.39 20160426 055314 9.32 2.39 20160426 055315 9.23 2.39 20160426 055316 9.19 2.39 20160426 055318 9.18 2.39 20160426 055319 9.18 2.39 20160426 055320 9.21 2.39 20160426 055321 9.26 2.39 20160426 055322 9.33 2.39 20160426 055323 9.42 2.39 20160426 055324 9.52 2.38 20160426 055325 9.65 2.38 20160426 055326 9.74 2.38 20160426 055327 9.66 2.36 20160426 055328 9.61 2.34 20160426 055329 9.53 2.32 20160426 055330 9.45 2.31 20160426 055331 9.36 2.29 20160426 055332 9.27 2.27 20160426 055333 9.17 2.25 20160426 055334 9.10 2.23 20160426 055335 8.97 2.22 20160426 055336 8.88 2.20 20160426 055337 8.84 2.20 20160426 055338 8.80 2.20 20160426 055339 8.76 2.20 20160426 055340 8.71 2.20 20160426 055341 8.67 2.20 20160426 055342 8.63 2.20 20160426 055343 8.58 2.20 20160426 055344 8.54 2.21 20160426 055345 8.51 2.21 20160426 055346 8.47 2.21 20160426 055347 8.36 2.21 20160426 055348 8.28 2.21 20160426 055349 8.18 2.21 20160426 055350 8.09 2.21 20160426 055351 8.00 2.21 20160426 055352 7.91 2.21 20160426 055353 7.84 2.21 20160426 055354 7.77 2.21 20160426 055355 7.75 2.21 20160426 055356 7.72 2.21 20160426 055357 7.74 2.21 20160426 055358 7.75 2.22 20160426 055359 7.75 2.22 20160426 055400 7.74 2.23 20160426 055401 7.72 2.23 20160426 055402 7.69 2.23 20160426 055403 7.67 2.23 20160426 055404 7.65 2.23 20160426 055405 7.62 2.22 20160426 055406 7.59 2.22 20160426 055407 7.54 2.22 20160426 055409 7.46 2.23 20160426 055410 7.39 2.24 20160426 055411 7.34 2.25 20160426 055412 7.30 2.27 20160426 055413 7.30 2.28 20160426 055414 7.30 2.30 20160426 055415 7.31 2.32 20160426 055416 7.33 2.34 20160426 055417 7.41 2.36 20160426 055418 7.44 2.37 20160426 055419 7.38 2.36 20160426 055420 7.30 2.35 20160426 055421 7.16 2.33 20160426 055422 7.02 2.30 20160426 055423 6.90 2.28 20160426 055424 6.81 2.26 20160426 055425 6.74 2.24 20160426 055426 6.71 2.23 20160426 055427 6.70 2.21 20160426 055428 6.72 2.20 20160426 055429 6.72 2.20 20160426 055430 6.72 2.21 20160426 055431 6.71 2.21 20160426 055432 6.70 2.22 20160426 055433 6.68 2.23 20160426 055435 6.58 2.26 20160426 055436 6.51 2.27 20160426 055437 6.42 2.29 20160426 055438 6.28 2.31 20160426 055439 6.31 2.31 20160426 055440 6.38 2.30 20160426 055441 6.46 2.29 20160426 055442 6.49 2.28 20160426 055443 6.62 2.27 20160426 055444 6.75 2.25 20160426 055445 6.88 2.23 20160426 055446 7.02 2.22 20160426 055447 7.16 2.20 20160426 055448 7.29 2.19 20160426 055449 7.33 2.20 20160426 055453 7.36 2.26 20160426 055454 7.43 2.27 20160426 055455 7.52 2.28 20160426 055456 7.62 2.29 20160426 055457 7.77 2.30 20160426 055458 7.90 2.30 20160426 055500 8.04 2.30 20160426 055501 8.09 2.29 20160426 055502 8.09 2.28 20160426 055503 8.08 2.27 20160426 055504 8.06 2.27 20160426 055505 7.95 2.27 20160426 055506 7.78 2.27 20160426 055507 7.64 2.27 20160426 055508 7.49 2.27 20160426 055509 7.32 2.27 20160426 055510 7.18 2.27 20160426 055511 7.10 2.27 20160426 055512 7.04 2.27 20160426 055513 7.04 2.27 20160426 055514 7.09 2.27 20160426 055515 7.17 2.27 20160426 055516 7.28 2.27 20160426 055517 7.46 2.27 20160426 055518 7.66 2.27 20160426 055519 7.93 2.27 20160426 055520 8.17 2.27 20160426 055521 8.34 2.28 20160426 055522 8.53 2.28 20160426 055523 8.68 2.28 20160426 055524 8.95 2.28 20160426 055525 9.16 2.28 20160426 055526 9.26 2.28 20160426 055527 9.20 2.28 20160426 055528 9.21 2.28 20160426 055529 9.21 2.28 20160426 055530 9.25 2.28 20160426 055531 9.04 2.28 20160426 055532 8.49 2.28 20160426 055533 8.09 2.28 20160426 055534 7.63 2.28 20160426 055535 7.21 2.28 20160426 055536 6.85 2.28 20160426 055537 6.51 2.28 20160426 055538 6.26 2.28 20160426 055539 6.07 2.28 20160426 055540 5.84 2.28 20160426 055541 5.71 2.28 20160426 055542 6.40 2.28 20160426 055543 7.25 2.28 20160426 055544 8.07 2.28 20160426 055545 9.06 2.28 20160426 055546 9.86 2.29 20160426 055547 10.32 2.29 20160426 055548 10.76 2.29 20160426 055550 11.03 2.29 20160426 055551 11.31 2.29 20160426 055552 11.38 2.29 20160426 055553 10.56 2.30 20160426 055554 9.24 2.32 20160426 055555 8.22 2.34 20160426 055556 7.36 2.36 20160426 055557 6.83 2.38 20160426 055558 6.58 2.40 20160426 055559 6.57 2.42 20160426 055600 6.82 2.44 20160426 055601 7.25 2.46 20160426 055602 7.85 2.48 20160426 055610 7.41 2.50 20160426 055612 6.99 2.50 20160426 055613 6.82 2.51 20160426 055614 6.80 2.50 20160426 055615 6.81 2.50 20160426 055616 6.80 2.49 20160426 055617 6.79 2.48 20160426 055618 6.82 2.46 20160426 055619 6.82 2.45 20160426 055620 6.85 2.43 20160426 055621 6.84 2.41 20160426 055622 6.88 2.39 20160426 055623 6.89 2.37 20160426 055624 6.83 2.35 20160426 055625 6.74 2.35 20160426 055626 6.62 2.33 20160426 055627 6.55 2.33 20160426 055628 6.50 2.34 20160426 055629 6.49 2.34 20160426 055630 6.48 2.35 20160426 055631 6.48 2.36 20160426 055632 6.50 2.37 20160426 055633 6.53 2.38 20160426 055634 6.58 2.40 20160426 055635 6.64 2.42 20160426 055636 6.66 2.43 20160426 055637 6.69 2.45 20160426 055638 6.69 2.46 20160426 055639 6.67 2.47 20160426 055641 6.64 2.48 20160426 055642 6.56 2.49 20160426 055643 6.50 2.50 20160426 055647 6.18 2.50 20160426 055648 6.16 2.49 20160426 055649 6.17 2.48 20160426 055650 6.12 2.48 20160426 055651 6.06 2.47 20160426 055652 6.02 2.46 20160426 055653 5.92 2.45 20160426 055654 5.82 2.44 20160426 055655 5.74 2.43 20160426 055656 5.62 2.42 20160426 055657 5.48 2.40 20160426 055658 5.40 2.39 20160426 055659 5.22 2.38 20160426 055700 5.02 2.36 20160426 055701 4.88 2.36 20160426 055702 4.63 2.35 20160426 055703 4.35 2.34 20160426 055704 4.15 2.34 20160426 055705 3.82 2.34 20160426 055706 3.56 2.33 20160426 055707 3.52 2.32 20160426 055708 3.44 2.32 20160426 055709 3.35 2.31 20160426 055710 3.21 2.30 20160426 055711 3.16 2.30 20160426 055712 2.98 2.30 20160426 055713 2.75 2.30 20160426 055733 2.55 2.15 20160426 055734 2.77 2.13 20160426 055739 4.11 2.06 20160426 055740 4.27 2.04 20160426 055741 4.47 2.02 20160426 055743 4.74 1.98 20160426 055744 4.71 1.96 20160426 055745 4.77 1.95 20160426 055746 4.90 1.93 20160426 055747 5.14 1.92 20160426 055748 5.52 1.92 20160426 055753 7.24 1.89 20160426 055754 7.62 1.88 20160426 055755 8.00 1.86 20160426 055756 8.47 1.85 20160426 055757 8.60 1.84 20160426 055758 9.00 1.82 20160426 055759 9.40 1.80 20160426 055800 9.86 1.77 20160426 055801 9.80 1.74 20160426 055803 9.98 1.67 20160426 055804 10.31 1.64 20160426 055806 11.21 1.58 20160426 055811 15.15 1.48 20160426 055812 15.65 1.46 20160426 055814 16.72 1.44 20160426 055822 16.69 1.40 20160426 055823 16.33 1.40 20160426 055824 16.10 1.40 20160426 055827 16.42 1.41 20160426 055828 16.75 1.41 20160426 055829 17.31 1.41 20160426 055830 17.87 1.41 20160426 055831 18.54 1.41 20160426 055832 19.33 1.40 20160426 055837 17.41 1.34 20160426 055838 16.23 1.33 20160426 055846 11.46 1.26 20160426 055847 11.48 1.25 20160426 055848 11.53 1.25 20160426 055849 11.64 1.26 20160426 055851 11.91 1.27 20160426 055852 11.50 1.28 20160426 055853 11.03 1.28 20160426 055854 10.53 1.28 20160426 055855 9.95 1.29 20160426 055856 9.46 1.30 20160426 055857 8.96 1.31 20160426 055901 6.88 1.36 20160426 055902 6.19 1.39 20160426 055903 5.61 1.41 20160426 055904 5.05 1.43 20160426 055905 4.57 1.45 20160426 055906 4.29 1.46 20160426 055907 4.03 1.47 20160426 055908 4.02 1.47 20160426 055909 4.04 1.46 20160426 055910 4.01 1.45 20160426 055911 4.00 1.45 20160426 055913 3.97 1.44 20160426 055915 3.81 1.42 20160426 055916 3.74 1.42 20160426 055917 3.60 1.41 20160426 055918 3.47 1.41 20160426 055919 3.32 1.41 20160426 055920 3.23 1.40 20160426 055921 3.18 1.39 20160426 055922 3.16 1.38 20160426 055923 3.20 1.36 20160426 055924 3.44 1.35 20160426 055925 3.74 1.34 20160426 055926 4.09 1.33 20160426 055927 4.54 1.33 20160426 055928 4.82 1.34 20160426 055929 5.09 1.35 20160426 055930 5.34 1.36 20160426 055931 5.63 1.37 20160426 055932 5.84 1.38 20160426 055933 6.03 1.39 20160426 055934 6.26 1.40 20160426 055935 6.41 1.41 20160426 055936 6.55 1.42 20160426 055937 6.71 1.43 20160426 055938 6.83 1.44 20160426 055939 7.01 1.44 20160426 055940 7.08 1.45 20160426 055941 7.15 1.46 20160426 055942 7.18 1.46 20160426 055943 7.19 1.46 20160426 055944 7.19 1.46 20160426 055945 7.18 1.46 20160426 055946 7.13 1.45 20160426 055947 7.08 1.44 20160426 055948 7.02 1.43 20160426 055949 6.88 1.42 20160426 055950 6.68 1.41 20160426 055951 6.51 1.41 20160426 055952 6.42 1.41 20160426 055953 6.37 1.41 20160426 055954 6.36 1.41 20160426 055955 6.37 1.41 20160426 055956 6.38 1.41 20160426 055957 6.40 1.41 20160426 055958 6.41 1.41 20160426 055959 6.43 1.40 20160426 060000 6.41 1.40 20160426 060001 6.37 1.39 20160426 060003 6.34 1.39 20160426 060004 6.34 1.39 20160426 060005 6.35 1.39 20160426 060006 6.39 1.38 20160426 060007 6.43 1.38 20160426 060008 6.49 1.38 20160426 060009 6.58 1.37 20160426 060010 6.66 1.37 20160426 060011 6.77 1.37 20160426 060012 6.72 1.36 20160426 060013 6.63 1.35 20160426 060014 6.45 1.34 20160426 060015 6.31 1.33 20160426 060016 6.09 1.32 20160426 060017 5.91 1.30 20160426 060018 5.65 1.28 20160426 060019 5.37 1.25 20160426 060020 5.12 1.23 20160426 060021 4.79 1.20 20160426 060022 4.50 1.17 20160426 060023 4.15 1.15 20160426 060024 3.86 1.15 20160426 060025 3.53 1.15 20160426 060026 3.19 1.15 20160426 060027 2.92 1.15 20160426 060028 2.60 1.15 20160426 060029 2.34 1.15 20160426 060030 2.04 1.15 20160426 060031 1.79 1.14 20160426 060032 1.51 1.14 20160426 060033 1.31 1.14 20160426 060034 1.19 1.13 20160426 060035 1.22 1.11 20160426 060036 1.31 1.10 20160426 060037 1.52 1.08 20160426 060038 1.88 1.08 20160426 060039 2.35 1.08 20160426 060040 2.77 1.08 20160426 060041 3.18 1.07 20160426 060042 3.58 1.07 20160426 060043 4.02 1.07 20160426 060044 4.36 1.06 20160426 060045 4.64 1.07 20160426 060046 4.87 1.08 20160426 060047 5.09 1.09 20160426 060048 5.44 1.11 20160426 060049 5.82 1.12 20160426 060050 6.32 1.13 20160426 060051 6.71 1.14 20160426 060052 7.18 1.16 20160426 060054 7.63 1.17 20160426 060055 8.14 1.18 20160426 060056 8.66 1.19 20160426 060057 9.04 1.21 20160426 060058 9.21 1.22 20160426 060059 9.31 1.24 20160426 060100 9.35 1.25 20160426 060101 9.35 1.27 20160426 060102 9.32 1.28 20160426 060103 9.20 1.30 20160426 060104 9.07 1.31 20160426 060105 8.85 1.33 20160426 060106 8.58 1.33 20160426 060107 8.30 1.33 20160426 060108 8.15 1.32 20160426 060109 8.08 1.30 20160426 060110 8.03 1.28 20160426 060111 7.97 1.26 20160426 060112 7.92 1.25 20160426 060113 7.86 1.24 20160426 060114 7.81 1.23 20160426 060115 7.76 1.22 20160426 060116 7.70 1.22 20160426 060117 7.66 1.21 20160426 060118 7.60 1.22 20160426 060119 7.66 1.19 20160426 060120 7.74 1.16 20160426 060121 7.82 1.13 20160426 060122 7.91 1.11 20160426 060123 8.01 1.10 20160426 060124 8.11 1.09 20160426 060125 8.21 1.08 20160426 060126 8.30 1.08 20160426 060127 8.40 1.09 20160426 060128 8.49 1.10 20160426 060129 8.55 1.11 20160426 060130 8.60 1.14 20160426 060131 8.54 1.18 20160426 060132 8.54 1.23 20160426 060133 8.70 1.26 20160426 060134 9.06 1.30 20160426 060135 9.50 1.34 20160426 060136 10.16 1.38 20160426 060137 10.82 1.41 20160426 060138 11.70 1.45 20160426 060139 12.53 1.49 20160426 060140 13.48 1.52 20160426 060141 14.60 1.56 20160426 060142 14.66 1.58 20160426 060143 14.62 1.59 20160426 060145 14.23 1.62 20160426 060146 13.82 1.65 20160426 060147 13.50 1.67 20160426 060148 13.17 1.69 20160426 060149 12.91 1.70 20160426 060150 12.68 1.71 20160426 060151 12.46 1.73 20160426 060152 12.29 1.73 20160426 060153 12.12 1.74 20160426 060154 11.86 1.73 20160426 060155 11.53 1.72 20160426 060156 11.29 1.71 20160426 060157 11.18 1.68 20160426 060158 11.06 1.66 20160426 060159 10.99 1.65 20160426 060200 10.90 1.63 20160426 060201 10.83 1.62 20160426 060202 10.76 1.61 20160426 060203 10.66 1.60 20160426 060204 10.60 1.60 20160426 060205 10.70 1.61 20160426 060206 10.96 1.64 20160426 060207 11.21 1.68 20160426 060208 11.48 1.72 20160426 060209 11.69 1.76 20160426 060210 11.94 1.81 20160426 060211 12.18 1.84 20160426 060212 12.43 1.88 20160426 060213 12.77 1.92 20160426 060214 13.07 1.95 20160426 060215 13.44 1.98 20160426 060216 13.78 2.01 20160426 060217 14.25 2.02 20160426 060218 14.81 2.04 20160426 060219 15.30 2.06 20160426 060220 15.83 2.08 20160426 060221 16.34 2.10 20160426 060222 16.74 2.13 20160426 060223 17.20 2.16 20160426 060224 17.54 2.19 20160426 060225 17.87 2.22 20160426 060226 18.24 2.27 20160426 060227 18.51 2.30 20160426 060228 18.63 2.34 20160426 060229 18.63 2.36 20160426 060230 18.64 2.38 20160426 060231 18.65 2.42 20160426 060232 18.70 2.43 20160426 060233 18.74 2.44 20160426 060235 18.81 2.45 20160426 060236 18.90 2.47 20160426 060237 18.99 2.47 20160426 060238 19.08 2.48 20160426 060239 19.22 2.50 20160426 060240 19.33 2.50 20160426 060241 19.06 2.51 20160426 060242 18.71 2.51 20160426 060243 18.44 2.52 20160426 060244 18.19 2.54 20160426 060245 17.92 2.55 20160426 060246 17.73 2.56 20160426 060247 17.57 2.57 20160426 060248 17.40 2.58 20160426 060249 17.28 2.58 20160426 060250 17.21 2.58 20160426 060251 17.09 2.58 20160426 060252 17.09 2.57 20160426 060253 17.08 2.56 20160426 060254 17.07 2.55 20160426 060255 17.06 2.54 20160426 060256 17.01 2.53 20160426 060257 17.00 2.52 20160426 060258 16.96 2.51 20160426 060259 17.01 2.51 20160426 060300 17.07 2.50 20160426 060301 17.10 2.48 20160426 060302 17.21 2.48 20160426 060303 17.35 2.47 20160426 060304 17.03 2.44 20160426 060305 16.48 2.39 20160426 060306 15.92 2.36 20160426 060307 15.42 2.34 20160426 060308 14.92 2.31 20160426 060309 14.65 2.29 20160426 060310 14.49 2.27 20160426 060311 14.41 2.26 20160426 060312 14.43 2.24 20160426 060313 14.62 2.23 20160426 060314 14.91 2.23 20160426 060315 15.23 2.22 20160426 060316 15.55 2.22 20160426 060317 15.76 2.23 20160426 060318 16.01 2.24 20160426 060319 16.29 2.25 20160426 060320 16.56 2.26 20160426 060321 16.91 2.27 20160426 060322 17.29 2.29 20160426 060323 17.70 2.30 20160426 060324 18.18 2.32 20160426 060326 18.67 2.34 20160426 060328 18.92 2.37 20160426 060329 17.69 2.32 20160426 060330 16.76 2.29 20160426 060331 15.94 2.27 20160426 060332 15.23 2.25 20160426 060333 14.62 2.23 20160426 060334 13.96 2.21 20160426 060335 13.58 2.20 20160426 060336 13.31 2.19 20160426 060337 13.14 2.19 20160426 060338 12.96 2.17 20160426 060339 12.68 2.13 20160426 060340 12.61 2.11 20160426 060341 12.64 2.10 20160426 060342 12.67 2.09 20160426 060343 12.71 2.09 20160426 060344 12.68 2.10 20160426 060345 12.73 2.11 20160426 060346 12.79 2.14 20160426 060347 12.85 2.17 20160426 060348 12.63 2.15 20160426 060349 12.37 2.12 20160426 060350 12.10 2.08 20160426 060351 11.93 2.04 20160426 060352 11.88 1.99 20160426 060353 11.96 1.94 20160426 060354 12.09 1.89 20160426 060355 12.28 1.84 20160426 060356 12.55 1.79 20160426 060519 20.91 3.08 20160426 060520 20.63 3.12 20160426 060521 20.31 3.14 20160426 060523 20.00 3.15 20160426 060524 19.77 3.18 20160426 060525 19.47 3.21 20160426 060526 19.18 3.24 20160426 060527 18.90 3.27 20160426 060528 18.68 3.32 20160426 060529 18.55 3.38 20160426 060530 18.43 3.45 20160426 060531 18.34 3.52 20160426 060532 18.29 3.59 20160426 060533 18.16 3.65 20160426 060534 18.02 3.69 20160426 060535 17.90 3.73 20160426 060536 17.71 3.73 20160426 060537 17.46 3.69 20160426 060538 17.32 3.68 20160426 060539 17.16 3.66 20160426 060540 17.00 3.65 20160426 060541 16.89 3.65 20160426 060542 16.86 3.67 20160426 060543 16.85 3.69 20160426 060544 16.98 3.71 20160426 060545 17.21 3.74 20160426 060546 17.41 3.76 20160426 060547 17.72 3.78 20160426 060548 17.90 3.79 20160426 060549 18.20 3.81 20160426 060550 18.29 3.83 20160426 060551 18.34 3.84 20160426 060552 18.13 3.83 20160426 060553 17.75 3.80 20160426 060554 17.52 3.78 20160426 060555 17.29 3.76 20160426 060556 17.15 3.74 20160426 060557 17.12 3.73 20160426 060558 17.19 3.72 20160426 060559 17.35 3.71 20160426 060600 17.14 3.72 20160426 060601 16.99 3.75 20160426 060602 16.90 3.76 20160426 060603 16.86 3.78 20160426 060604 16.87 3.80 20160426 060605 16.94 3.82 20160426 060606 17.03 3.84 20160426 060607 16.98 3.84 20160426 060608 16.73 3.81 20160426 060609 16.36 3.78 20160426 060610 16.02 3.75 20160426 060611 15.66 3.72 20160426 060612 15.36 3.68 20160426 060614 14.96 3.65 20160426 060615 14.45 3.61 20160426 060616 13.90 3.59 20160426 060617 13.41 3.57 20160426 060618 13.03 3.56 20160426 060619 12.62 3.54 20160426 060620 12.25 3.52 20160426 060621 11.95 3.51 20160426 060622 11.71 3.49 20160426 060623 11.53 3.48 20160426 060624 11.33 3.47 20160426 060625 11.10 3.45 20160426 060626 10.75 3.42 20160426 060627 10.36 3.39 20160426 060628 9.90 3.36 20160426 060629 9.40 3.33 20160426 060630 9.09 3.30 20160426 060631 9.01 3.28 20160426 060632 8.87 3.25 20160426 060633 8.69 3.20 20160426 060634 8.51 3.16 20160426 060635 8.23 3.09 20160426 060636 7.92 3.01 20160426 060637 7.91 2.97 20160426 060638 8.10 2.93 20160426 060639 8.26 2.90 20160426 060640 8.19 2.84 20160426 060641 8.12 2.78 20160426 060642 7.95 2.70 20160426 060643 8.16 2.63 20160426 060644 8.40 2.58 20160426 060645 8.63 2.51 20160426 060646 8.75 2.45 20160426 060647 8.64 2.33 20160426 060648 8.48 2.22 20160426 060649 8.01 2.06 20160426 060650 7.54 1.91 20160426 060651 6.73 1.70 20160426 060652 5.79 1.49 20160426 060653 5.02 1.31 20160426 060654 4.06 1.06 20160426 060916 9.49 -0.85 20160426 060918 7.68 -0.96 20160426 060919 6.70 -1.01 20160426 060920 5.75 -1.07 20160426 060921 4.74 -1.07 20160426 060922 3.28 -1.00 20160426 060923 2.04 -0.94 20160426 060924 1.48 -0.88 20160426 060926 3.28 -0.71 20160426 060927 4.98 -0.51 20160426 060928 6.50 -0.33 20160426 060929 8.11 -0.15 20160426 060930 9.72 0.04 20160426 060931 11.22 0.23 20160426 060932 12.61 0.44 20160426 060933 13.97 0.64 20160426 060934 15.31 0.83 20160426 060935 16.64 1.02 20160426 060936 17.82 1.19 20160426 060937 18.79 1.38 20160426 060938 19.67 1.56 20160426 060939 20.57 1.73 20160426 060940 21.46 1.90 20160426 060941 22.42 2.01 20160426 060942 23.51 2.02 20160426 063222 9.39 0.24 20160426 063223 9.73 0.26 20160426 063224 9.82 0.28 20160426 063226 9.79 0.32 20160426 063227 9.77 0.36 20160426 063228 9.96 0.41 20160426 063229 10.20 0.45 20160426 063230 10.48 0.49 20160426 063231 10.97 0.50 20160426 063232 11.87 0.48 20160426 063233 13.14 0.46 20160426 063234 14.62 0.43 20160426 063235 16.44 0.40 20160426 063236 18.21 0.37 20160426 063237 20.09 0.33 20160426 063238 22.25 0.29 20160426 063239 23.95 0.26 20160426 063240 26.25 0.21 20160426 063241 28.35 0.16 20160426 063242 27.72 0.08 20160426 063243 26.84 -0.01 20160426 063244 25.49 -0.08 20160426 063245 23.83 -0.15 20160426 063246 22.03 -0.20 20160426 063247 19.73 -0.25 20160426 063248 17.35 -0.30 20160426 063249 14.93 -0.36 20160426 063250 12.87 -0.41 20160426 063251 11.07 -0.46 20160426 063252 8.50 -0.47 20160426 063253 6.05 -0.47 20160426 063254 4.12 -0.47 20160426 063255 2.49 -0.46 20160426 063256 3.51 -0.46 20160426 063257 5.81 -0.45 20160426 063258 8.69 -0.44 20160426 063259 11.45 -0.43 20160426 063300 14.29 -0.42 20160426 063301 16.71 -0.42 20160426 063302 19.32 -0.36 20160426 063303 20.65 -0.25 20160426 063304 21.88 -0.14 20160426 063305 23.23 -0.02 20160426 063306 24.23 0.11 20160426 063307 25.13 0.23 20160426 063308 26.09 0.36 20160426 063314 19.37 0.84 20160426 063316 17.09 0.87 20160426 063317 16.01 0.91 20160426 063318 15.91 0.95 20160426 063319 16.64 0.99 20160426 063320 18.83 1.04 20160426 063321 22.02 1.09 20160426 063322 25.95 1.14 20160426 063323 30.46 1.20 20160426 063324 30.70 1.25 20160426 063325 30.21 1.29 20160426 063326 29.52 1.34 20160426 063327 28.65 1.38 20160426 063328 28.07 1.40 20160426 063329 26.76 1.44 20160426 063330 25.37 1.47 20160426 063331 24.00 1.49 20160426 063332 22.68 1.51 20160426 063333 22.00 1.55 20160426 063335 20.68 1.59 20160426 063336 20.09 1.61 20160426 063337 19.69 1.62 20160426 063338 19.27 1.63 20160426 063339 18.92 1.63 20160426 063340 18.62 1.63 20160426 063341 18.43 1.63 20160426 063342 18.25 1.63 20160426 063343 18.12 1.62 20160426 063344 18.00 1.60 20160426 063345 17.92 1.57 20160426 063346 17.81 1.56 20160426 063347 17.62 1.53 20160426 063348 17.40 1.51 20160426 063349 17.15 1.49 20160426 063350 16.90 1.48 20160426 063351 16.59 1.46 20160426 063352 16.25 1.45 20160426 063353 15.87 1.44 20160426 063354 15.56 1.42 20160426 063355 15.44 1.40 20160426 063356 15.42 1.39 20160426 063357 15.34 1.37 20160426 063358 15.25 1.36 20160426 063359 15.15 1.34 20160426 063400 15.08 1.32 20160426 063401 14.96 1.30 20160426 063402 14.83 1.28 20160426 063403 14.68 1.26 20160426 063404 14.53 1.25 20160426 063405 14.37 1.26 20160426 063407 14.23 1.27 20160426 063408 14.11 1.28 20160426 063409 13.94 1.29 20160426 063410 13.76 1.30 20160426 063411 13.59 1.30 20160426 063412 13.41 1.30 20160426 063413 13.25 1.31 20160426 063414 13.06 1.31 20160426 063415 12.87 1.31 20160426 063416 12.94 1.31 20160426 063417 13.00 1.31 20160426 063418 13.06 1.31 20160426 063419 13.14 1.31 20160426 063420 13.24 1.31 20160426 063421 13.33 1.31 20160426 063422 13.41 1.31 20160426 063423 13.47 1.31 20160426 063424 13.53 1.31 20160426 063425 13.58 1.31 20160426 063426 13.51 1.31 20160426 063427 13.39 1.31 20160426 063428 13.26 1.30 20160426 063429 13.14 1.30 20160426 063430 13.02 1.29 20160426 063431 12.92 1.28 20160426 063432 12.80 1.27 20160426 063433 12.69 1.25 20160426 063434 12.56 1.24 20160426 063435 12.44 1.22 20160426 063436 12.40 1.21 20160426 063437 12.42 1.21 20160426 063438 12.43 1.20 20160426 063439 12.42 1.20 20160426 063440 12.41 1.19 20160426 063441 12.39 1.19 20160426 063442 12.36 1.18 20160426 063443 12.29 1.18 20160426 063444 12.21 1.17 20160426 063445 12.13 1.16 20160426 063446 12.02 1.14 20160426 063447 11.88 1.12 20160426 063448 11.77 1.10 20160426 063449 11.67 1.08 20160426 063450 11.59 1.06 20160426 063451 11.52 1.05 20160426 063452 11.49 1.03 20160426 063453 11.47 1.02 20160426 063454 11.48 1.01 20160426 063455 11.51 1.00 20160426 063456 11.53 0.99 20160426 063458 11.51 0.97 20160426 063459 11.51 0.96 20160426 063500 11.52 0.94 20160426 063501 11.54 0.92 20160426 063502 11.58 0.90 20160426 063503 11.62 0.89 20160426 063504 11.69 0.87 20160426 063505 11.75 0.85 20160426 063506 11.82 0.84 20160426 063507 11.83 0.82 20160426 063508 11.49 0.85 20160426 063509 11.13 0.87 20160426 063510 10.76 0.89 20160426 063511 10.37 0.91 20160426 063512 10.03 0.92 20160426 063513 9.61 0.94 20160426 063514 9.18 0.95 20160426 063515 8.73 0.97 20160426 063516 8.27 0.98 20160426 063517 7.79 0.99 20160426 063518 7.40 1.00 20160426 063519 7.09 1.01 20160426 063520 6.79 1.01 20160426 063521 6.50 1.02 20160426 063522 6.24 1.02 20160426 063523 5.99 1.02 20160426 063524 5.76 1.02 20160426 063525 5.55 1.02 20160426 063526 5.37 1.02 20160426 063527 5.23 1.01 20160426 063528 5.02 1.02 20160426 063529 4.80 1.02 20160426 063530 4.57 1.03 20160426 063531 4.33 1.04 20160426 063532 4.13 1.06 20160426 063533 3.97 1.07 20160426 063534 3.82 1.08 20160426 063535 3.67 1.09 20160426 063536 3.54 1.10 20160426 063537 3.41 1.11 20160426 063538 3.32 1.09 20160426 063539 3.25 1.07 20160426 063540 3.18 1.05 20160426 063541 3.12 1.02 20160426 063542 3.07 1.00 20160426 063543 3.02 0.98 20160426 063544 2.97 0.96 20160426 063545 2.93 0.94 20160426 063546 2.89 0.92 20160426 063548 2.84 0.90 20160426 063549 2.66 0.88 20160426 063550 2.38 0.88 20160426 063551 2.09 0.87 20160426 063552 1.81 0.87 20160426 063553 1.52 0.87 20160426 063554 1.24 0.87 20160426 063555 0.98 0.87 20160426 063556 0.74 0.87 20160426 063557 0.60 0.88 20160426 063558 0.54 0.88 20160426 063559 0.44 0.89 20160426 063600 0.25 0.90 20160426 063601 0.22 0.90 20160426 063602 0.39 0.91 20160426 063603 0.62 0.92 20160426 063604 0.86 0.93 20160426 063605 1.08 0.93 20160426 063606 1.35 0.94 20160426 063607 1.63 0.95 20160426 063608 1.91 0.96 20160426 063609 2.20 0.96 20160426 063610 2.46 0.96 20160426 063611 2.71 0.96 20160426 063612 2.92 0.97 20160426 063613 3.13 0.97 20160426 063614 3.31 0.98 20160426 063615 3.47 0.99 20160426 063616 3.60 0.99 20160426 063617 3.71 1.01 20160426 063618 3.79 1.02 20160426 063619 3.84 1.03 20160426 063620 3.90 1.05 20160426 063621 3.96 1.06 20160426 063622 4.03 1.08 20160426 063623 4.13 1.09 20160426 063624 4.23 1.10 20160426 063625 4.32 1.11 20160426 063626 4.39 1.12 20160426 063627 4.43 1.13 20160426 063628 4.48 1.14 20160426 063629 4.45 1.15 20160426 063630 4.21 1.16 20160426 063631 3.95 1.17 20160426 063632 3.70 1.18 20160426 063633 3.43 1.19 20160426 063634 3.17 1.21 20160426 063635 2.91 1.22 20160426 063636 2.65 1.25 20160426 063637 2.41 1.27 20160426 063639 2.18 1.30 20160426 063640 2.05 1.32 20160426 063641 2.18 1.36 20160426 063642 2.34 1.38 20160426 063643 2.48 1.41 20160426 063644 2.64 1.44 20160426 063645 2.80 1.46 20160426 063646 2.98 1.48 20160426 063647 3.17 1.49 20160426 063648 3.38 1.51 20160426 063649 3.59 1.52 20160426 063650 3.85 1.54 20160426 063651 4.24 1.57 20160426 063652 4.62 1.60 20160426 063653 4.98 1.63 20160426 063654 5.26 1.65 20160426 063655 5.60 1.67 20160426 063656 5.93 1.70 20160426 063657 6.24 1.72 20160426 063658 6.55 1.74 20160426 063659 6.86 1.76 20160426 063700 7.14 1.78 20160426 063701 7.05 1.80 20160426 063702 6.98 1.83 20160426 063703 6.91 1.85 20160426 063704 6.87 1.87 20160426 063705 6.83 1.90 20160426 063706 6.81 1.92 20160426 063707 6.80 1.94 20160426 063708 6.81 1.97 20160426 063709 6.83 1.99 20160426 063710 6.86 2.01 20160426 063711 6.90 2.02 20160426 063712 6.95 2.02 20160426 063713 6.99 2.03 20160426 063714 7.03 2.03 20160426 063715 7.07 2.03 20160426 063716 7.15 2.04 20160426 063717 7.24 2.04 20160426 063718 7.34 2.04 20160426 063719 7.44 2.05 20160426 063720 7.56 2.05 20160426 063721 7.68 2.08 20160426 063722 7.81 2.10 20160426 063723 7.95 2.12 20160426 063724 8.07 2.15 20160426 063725 8.22 2.17 20160426 063726 8.36 2.19 20160426 063727 8.53 2.21 20160426 063729 8.70 2.23 20160426 063730 8.87 2.25 20160426 063731 9.04 2.27 20160426 063732 9.26 2.29 20160426 063733 9.44 2.29 20160426 063734 9.57 2.30 20160426 063735 9.68 2.31 20160426 063736 9.69 2.31 20160426 063737 9.62 2.32 20160426 063738 9.48 2.32 20160426 063739 9.26 2.32 20160426 063740 8.96 2.32 20160426 063741 8.58 2.31 20160426 063742 8.52 2.31 20160426 063743 8.87 2.30 20160426 063744 9.23 2.30 20160426 063745 9.52 2.30 20160426 063746 9.78 2.30 20160426 063747 9.99 2.30 20160426 063748 10.17 2.30 20160426 063749 10.31 2.30 20160426 063750 10.41 2.30 20160426 063751 10.47 2.30 20160426 063752 10.16 2.30 20160426 063753 9.90 2.30 20160426 063754 9.58 2.30 20160426 063755 9.31 2.30 20160426 063756 9.08 2.29 20160426 063757 8.90 2.28 20160426 063758 8.76 2.27 20160426 063759 8.65 2.26 20160426 063800 8.59 2.24 20160426 063801 8.59 2.23 20160426 063802 8.29 2.23 20160426 063803 8.03 2.23 20160426 063804 7.91 2.24 20160426 063805 7.93 2.25 20160426 063806 8.10 2.26 20160426 063807 8.41 2.28 20160426 063808 8.85 2.30 20160426 063809 9.34 2.33 20160426 063810 9.82 2.36 20160426 063811 10.32 2.39 20160426 063812 10.24 2.38 20160426 063813 9.95 2.36 20160426 063814 9.67 2.33 20160426 063815 9.41 2.31 20160426 063816 9.16 2.28 20160426 063817 8.92 2.26 20160426 063818 8.69 2.23 20160426 063820 8.47 2.21 20160426 063821 8.26 2.19 20160426 063822 8.07 2.16 20160426 063823 7.79 2.14 20160426 063824 7.42 2.11 20160426 063825 7.04 2.08 20160426 063826 6.64 2.05 20160426 063827 6.21 2.02 20160426 063828 5.76 1.98 20160426 063829 5.29 1.95 20160426 063830 4.80 1.91 20160426 063831 4.32 1.88 20160426 063832 3.79 1.84 20160426 063833 3.74 1.82 20160426 063834 4.05 1.81 20160426 063835 4.40 1.80 20160426 063836 4.81 1.80 20160426 063837 5.24 1.79 20160426 063838 5.68 1.79 20160426 063839 6.07 1.79 20160426 063840 6.44 1.79 20160426 063841 6.78 1.79 20160426 063845 6.69 1.73 20160426 063846 6.54 1.71 20160426 063847 6.43 1.68 20160426 063848 6.35 1.66 20160426 063849 6.30 1.63 20160426 063850 6.29 1.60 20160426 063851 6.29 1.57 20160426 063852 6.33 1.53 20160426 063854 6.40 1.54 20160426 063855 6.42 1.55 20160426 063856 6.44 1.56 20160426 063900 6.44 1.60 20160426 063901 6.43 1.61 20160426 063902 6.41 1.62 20160426 063903 6.29 1.62 20160426 063904 6.11 1.61 20160426 063905 5.97 1.60 20160426 063906 5.85 1.60 20160426 063907 5.76 1.59 20160426 063911 5.58 1.57 20160426 063914 5.63 1.54 20160426 063915 5.56 1.52 20160426 063917 5.43 1.48 20160426 063918 5.30 1.47 20160426 063919 5.12 1.45 20160426 063920 4.90 1.44 20160426 063921 4.65 1.42 20160426 063922 4.37 1.41 20160426 063923 4.04 1.40 20160426 063924 3.89 1.40 20160426 063925 3.88 1.40 20160426 063926 3.89 1.40 20160426 063927 3.94 1.39 20160426 063928 3.98 1.39 20160426 063929 4.04 1.39 20160426 063930 4.11 1.39 20160426 063931 4.19 1.39 20160426 063932 4.30 1.38 20160426 063933 4.43 1.38 20160426 063934 4.47 1.36 20160426 063936 4.41 1.31 20160426 063937 4.36 1.29 20160426 063938 4.30 1.27 20160426 063943 3.83 1.20 20160426 063944 3.61 1.19 20160426 063945 3.34 1.18 20160426 063946 3.11 1.17 20160426 063948 2.70 1.15 20160426 063950 2.39 1.12 20160426 063951 2.27 1.11 20160426 063952 2.18 1.09 20160426 063953 2.11 1.07 20160426 063954 2.01 1.07 20160426 063955 1.91 1.08 20160426 063956 1.79 1.09 20160426 063957 1.67 1.10 20160426 063958 1.53 1.12 20160426 063959 1.35 1.13 20160426 064001 1.19 1.15 20160426 064002 1.03 1.16 20160426 064003 0.89 1.16 20160426 064004 0.77 1.17 20160426 064005 0.72 1.16 20160426 064006 0.82 1.13 20160426 064007 0.95 1.11 20160426 064008 1.10 1.09 20160426 064009 1.26 1.07 20160426 064010 1.39 1.05 20160426 064011 1.57 1.03 20160426 064012 1.75 1.02 20160426 064013 1.93 1.00 20160426 064014 2.12 0.99 20160426 064015 2.10 0.98 20160426 064016 2.04 0.98 20160426 064017 1.94 0.98 20160426 064018 1.83 0.98 20160426 064019 1.72 0.98 20160426 064021 1.50 0.98 20160426 064022 1.41 0.98 20160426 064023 1.32 0.99 20160426 064024 1.26 0.99 20160426 064025 1.23 0.99 20160426 064027 1.20 0.99 20160426 064028 1.27 0.99 20160426 064029 1.39 0.99 20160426 064030 1.55 0.99 20160426 064031 1.69 0.98 20160426 064032 1.84 0.98 20160426 064033 1.98 0.98 20160426 064034 2.13 0.98 20160426 064035 2.23 0.98 20160426 064036 2.16 0.97 20160426 064037 2.10 0.96 20160426 064038 2.05 0.95 20160426 064040 2.02 0.93 20160426 064041 2.01 0.93 20160426 064043 2.02 0.92 20160426 064044 2.05 0.92 20160426 064048 1.57 0.94 20160426 064050 1.26 0.95 20160426 064055 0.72 0.97 20160426 064056 0.70 0.98 20160426 064057 0.78 0.99 20160426 064058 0.91 0.99 20160426 064059 1.07 0.99 20160426 064100 1.20 0.99 20160426 064101 1.31 0.98 20160426 064102 1.39 0.98 20160426 064103 1.46 0.97 20160426 064104 1.52 0.96 20160426 064105 1.54 0.95 20160426 064106 1.46 0.94 20160426 064107 1.33 0.93 20160426 064108 1.25 0.92 20160426 064109 1.20 0.92 20160426 064110 1.18 0.91 20160426 064113 1.25 0.92 20160426 064114 1.30 0.92 20160426 064116 1.30 0.94 20160426 064119 1.16 0.94 20160426 064123 1.49 0.96 20160426 064127 1.60 0.97 20160426 064129 1.21 0.98 20160426 064130 1.04 0.98 20160426 064131 0.91 0.98 20160426 064138 0.28 0.95 20160426 064140 0.64 0.91 20160426 064142 0.93 0.90 20160426 064143 1.24 0.88 20160426 064146 2.30 0.82 20160426 064147 2.67 0.81 20160426 064148 3.05 0.82 20160426 064149 3.42 0.82 20160426 064150 3.79 0.83 20160426 064151 4.14 0.84 20160426 064152 4.50 0.85 20160426 064153 4.84 0.86 20160426 064154 5.16 0.87 20160426 064155 5.47 0.88 20160426 064156 5.79 0.90 20160426 064330 5.33 0.12 20160426 064332 4.56 0.13 20160426 064335 4.74 0.14 20160426 064336 5.20 0.15 20160426 064417 12.72 1.68 20160426 064418 12.37 1.67 20160426 064419 11.99 1.67 20160426 064420 11.87 1.69 20160426 064421 11.81 1.72 20160426 064422 11.77 1.74 20160426 064423 11.76 1.76 20160426 064424 11.75 1.79 20160426 064425 11.74 1.81 20160426 064426 11.76 1.83 20160426 064427 11.78 1.85 20160426 064428 11.82 1.88 20160426 064429 11.87 1.90 20160426 064430 11.77 1.89 20160426 064431 11.62 1.88 20160426 064432 11.46 1.86 20160426 064433 11.30 1.85 20160426 064434 11.14 1.84 20160426 064435 10.96 1.82 20160426 064436 10.78 1.81 20160426 064437 10.59 1.79 20160426 064438 10.40 1.78 20160426 064439 10.20 1.77 20160426 064440 10.04 1.75 20160426 064441 9.88 1.73 20160426 064442 9.73 1.71 20160426 064443 9.58 1.69 20160426 064444 9.44 1.67 20160426 064445 9.33 1.66 20160426 064446 9.20 1.64 20160426 064448 9.05 1.63 20160426 064449 8.89 1.62 20160426 064450 8.71 1.61 20160426 064451 8.59 1.61 20160426 064452 8.48 1.62 20160426 064453 8.39 1.62 20160426 064454 8.30 1.62 20160426 064455 8.22 1.63 20160426 064456 8.13 1.63 20160426 064457 8.05 1.64 20160426 064458 7.98 1.64 20160426 064459 7.90 1.65 20160426 064500 7.83 1.65 20160426 064501 7.62 1.65 20160426 064502 7.37 1.65 20160426 064503 7.13 1.65 20160426 064504 6.89 1.66 20160426 064505 6.64 1.65 20160426 064506 6.40 1.66 20160426 064507 6.16 1.66 20160426 064508 5.92 1.66 20160426 064509 5.67 1.66 20160426 064510 5.43 1.66 20160426 064511 5.20 1.64 20160426 064512 4.99 1.60 20160426 064513 4.83 1.55 20160426 064514 4.73 1.51 20160426 064515 4.65 1.47 20160426 064516 4.60 1.44 20160426 064517 4.58 1.40 20160426 064518 4.58 1.37 20160426 064519 4.60 1.34 20160426 064520 4.65 1.31 20160426 064521 4.46 1.30 20160426 064522 4.24 1.28 20160426 064523 4.04 1.27 20160426 064524 3.86 1.25 20160426 064525 3.69 1.23 20160426 064526 3.53 1.21 20160426 064527 3.40 1.19 20160426 064528 3.27 1.17 20160426 064529 3.14 1.14 20160426 064530 3.02 1.12 20160426 064531 3.00 1.08 20160426 064532 3.03 1.05 20160426 064533 3.07 1.02 20160426 064534 3.15 0.98 20160426 064535 3.26 0.93 20160426 064536 3.41 0.89 20160426 064537 3.59 0.84 20160426 064539 3.81 0.80 20160426 064540 4.05 0.75 20160426 064541 4.33 0.71 20160426 064542 4.54 0.67 20160426 064543 4.69 0.63 20160426 064544 4.83 0.59 20160426 064550 5.36 0.39 20160426 064551 5.39 0.36 20160426 064552 5.32 0.34 20160426 064553 5.19 0.32 20160426 064554 5.05 0.31 20160426 064555 4.95 0.29 20160426 064556 4.78 0.27 20160426 064557 4.60 0.25 20160426 064558 4.41 0.23 20160426 064559 4.19 0.20 20160426 064600 3.96 0.18 20160426 064601 3.72 0.15 20160426 064607 2.32 0.18 20160426 064608 2.14 0.21 20160426 064609 1.98 0.25 20160426 064610 1.83 0.28 20160426 064611 1.72 0.31 20160426 064612 1.96 0.34 20160426 064613 2.36 0.37 20160426 064614 2.74 0.40 20160426 064615 3.08 0.44 20160426 064616 3.37 0.47 20160426 064617 3.60 0.51 20160426 064618 3.79 0.54 20160426 064619 3.93 0.58 20160426 064620 4.02 0.62 20160426 064621 4.02 0.65 20160426 064622 4.02 0.67 20160426 064623 3.84 0.69 20160426 064624 3.69 0.71 20160426 064625 3.58 0.74 20160426 064626 3.49 0.76 20160426 064627 3.44 0.79 20160426 064628 3.43 0.81 20160426 064630 3.46 0.84 20160426 064631 3.53 0.87 20160426 064632 3.66 0.90 20160426 064633 3.84 0.93 20160426 064634 4.06 0.97 20160426 064635 4.32 1.01 20160426 064636 4.59 1.02 20160426 064637 4.88 1.04 20160426 064638 5.18 1.06 20160426 064639 5.47 1.08 20160426 064640 5.75 1.09 20160426 064641 6.03 1.11 20160426 064642 6.29 1.13 20160426 064643 6.38 1.13 20160426 064644 6.19 1.12 20160426 064645 5.99 1.10 20160426 064646 5.79 1.08 20160426 064647 5.56 1.07 20160426 064648 5.32 1.05 20160426 064649 5.06 1.03 20160426 064650 4.80 1.02 20160426 064651 4.52 1.00 20160426 064652 4.24 0.98 20160426 064653 4.09 0.96 20160426 064654 4.20 0.93 20160426 064655 4.35 0.90 20160426 064656 4.61 0.88 20160426 064657 4.95 0.86 20160426 064658 5.35 0.84 20160426 064659 5.82 0.83 20160426 064700 6.27 0.82 20160426 064701 6.64 0.80 20160426 064702 6.81 0.77 20160426 064703 7.17 0.73 20160426 064704 8.53 0.68 20160426 064705 10.02 0.63 20160426 064706 11.64 0.57 20160426 064707 13.37 0.51 20160426 064708 15.20 0.45 20160426 064709 17.12 0.39 20160426 064710 19.14 0.32 20160426 064711 21.26 0.25 20160426 064712 23.47 0.18 20160426 064713 25.57 0.11 20160426 064714 26.97 0.06 20160426 064715 28.48 0.02 20160426 064716 30.11 -0.02 20160426 064717 31.85 -0.05 20160426 064718 33.42 -0.07 20160426 064720 35.39 -0.10 20160426 064721 37.50 -0.12 20160426 064722 39.44 -0.14 20160426 064723 41.81 -0.15 20160426 064724 44.32 -0.16 20160426 064725 44.01 -0.10 20160426 064726 43.66 -0.03 20160426 064727 43.27 0.04 20160426 064728 40.69 0.11 20160426 064729 38.31 0.18 20160426 064730 36.12 0.25 20160426 064731 34.14 0.31 20160426 064732 32.36 0.38 20160426 064733 30.79 0.45 20160426 064734 29.43 0.51 20160426 065508 13.38 1.20 20160426 065509 13.55 1.23 20160426 065510 13.72 1.26 20160426 065511 13.91 1.29 20160426 065512 14.09 1.32 20160426 065513 14.24 1.34 20160426 065514 14.41 1.36 20160426 065515 14.57 1.37 20160426 065516 14.70 1.39 20160426 065517 14.85 1.40 20160426 065518 14.88 1.42 20160426 065519 14.79 1.44 20160426 065520 14.70 1.47 20160426 065521 14.64 1.50 20160426 065522 14.63 1.52 20160426 065523 14.66 1.55 20160426 065524 14.72 1.58 20160426 065525 14.82 1.61 20160426 065526 14.64 1.60 20160426 065527 14.29 1.57 20160426 065528 13.78 1.52 20160426 065529 13.46 1.46 20160426 065530 13.18 1.39 20160426 065531 12.95 1.32 20160426 065532 12.74 1.25 20160426 065533 12.37 1.16 20160426 065534 12.20 1.09 20160426 065535 12.04 1.02 20160426 065536 11.83 0.95 20160426 065537 11.54 0.86 20160426 065538 11.40 0.78 20160426 065539 11.21 0.71 20160426 065540 10.57 0.62 20160426 065541 10.06 0.56 20160426 065542 9.71 0.52 20160426 065543 9.33 0.47 20160426 065544 8.91 0.42 20160426 065545 8.56 0.38 20160426 065547 8.21 0.33 20160426 065548 7.82 0.28 20160426 065549 7.49 0.23 20160426 065550 7.18 0.18 20160426 065551 6.89 0.13 20160426 065552 6.22 0.08 20160426 065553 5.69 0.04 20160426 065554 5.09 -0.01 20160426 065555 4.40 -0.06 20160426 065556 3.85 -0.09 20160426 065557 3.21 -0.12 20160426 065558 2.83 -0.11 20160426 065559 2.56 -0.10 20160426 065600 2.29 -0.07 20160426 065601 2.13 -0.06 20160426 065602 2.11 -0.04 20160426 065603 2.73 0.07 20160426 065604 3.23 0.15 20160426 065605 3.82 0.24 20160426 065606 4.34 0.34 20160426 065607 4.87 0.43 20160426 065608 5.40 0.54 20160426 065609 5.79 0.63 20160426 065610 6.23 0.74 20160426 065611 6.55 0.83 20160426 065612 6.90 0.93 20160426 065613 7.07 1.03 20160426 065614 7.08 1.10 20160426 065615 7.10 1.18 20160426 065616 7.12 1.25 20160426 065617 7.16 1.33 20160426 065618 7.22 1.40 20160426 065619 7.26 1.47 20160426 065620 7.33 1.54 20160426 065621 7.39 1.60 20160426 065622 7.48 1.68 20160426 065623 7.56 1.74 20160426 065624 7.63 1.81 20160426 065625 7.66 1.86 20160426 065626 7.67 1.91 20160426 065627 7.65 1.94 20160426 065628 7.63 1.97 20160426 065629 7.65 2.01 20160426 065630 7.67 2.03 20160426 065631 7.72 2.06 20160426 065632 7.79 2.09 20160426 065633 7.85 2.11 20160426 065634 7.94 2.13 20160426 065635 7.93 2.16 20160426 065636 7.79 2.19 20160426 065638 7.69 2.22 20160426 065639 7.57 2.25 20160426 065640 7.48 2.29 20160426 065641 7.42 2.32 20160426 065642 7.30 2.35 20160426 065643 7.21 2.38 20160426 065644 7.11 2.41 20160426 065645 7.04 2.44 20160426 065646 6.96 2.48 20160426 065647 6.99 2.50 20160426 065648 7.10 2.53 20160426 065649 7.20 2.55 20160426 065650 7.26 2.57 20160426 065651 7.31 2.59 20160426 065652 7.34 2.60 20160426 065653 7.35 2.62 20160426 065654 7.33 2.62 20160426 065655 7.31 2.63 20160426 065656 7.42 2.65 20160426 065657 7.54 2.67 20160426 065658 7.65 2.68 20160426 065659 7.76 2.71 20160426 065700 7.81 2.73 20160426 065701 7.80 2.75 20160426 065702 7.75 2.77 20160426 065703 7.65 2.78 20160426 065704 7.48 2.79 20160426 065705 7.31 2.80 20160426 065706 7.03 2.81 20160426 065707 6.74 2.81 20160426 065708 6.36 2.81 20160426 065709 6.33 2.81 20160426 065710 6.57 2.81 20160426 065711 6.73 2.80 20160426 065712 6.89 2.80 20160426 065713 7.00 2.80 20160426 065714 7.09 2.79 20160426 065715 7.13 2.79 20160426 065716 7.15 2.78 20160426 065717 7.11 2.78 20160426 065718 7.09 2.77 20160426 065719 7.00 2.77 20160426 065720 6.89 2.76 20160426 065721 6.78 2.76 20160426 065722 6.71 2.76 20160426 065723 6.66 2.77 20160426 065724 6.64 2.78 20160426 065725 6.58 2.79 20160426 065726 6.53 2.80 20160426 065727 6.47 2.81 20160426 065729 6.41 2.82 20160426 065730 6.33 2.83 20160426 065731 6.27 2.83 20160426 065732 6.19 2.84 20160426 065733 6.16 2.85 20160426 065734 6.10 2.86 20160426 065735 6.05 2.87 20160426 065736 5.99 2.87 20160426 065737 5.95 2.87 20160426 065738 5.91 2.87 20160426 065739 5.87 2.87 20160426 065740 5.83 2.86 20160426 065741 5.79 2.85 20160426 065742 5.76 2.84 20160426 065743 5.72 2.83 20160426 065744 5.56 2.80 20160426 065745 5.41 2.78 20160426 065746 5.23 2.76 20160426 065747 5.06 2.74 20160426 065748 4.86 2.72 20160426 065749 4.71 2.71 20160426 065750 4.56 2.70 20160426 065751 4.39 2.69 20160426 065752 4.25 2.69 20160426 065753 4.08 2.68 20160426 065754 3.94 2.67 20160426 065755 3.85 2.69 20160426 065756 3.78 2.70 20160426 065757 3.74 2.73 20160426 065758 3.70 2.75 20160426 065759 3.66 2.76 20160426 065800 3.66 2.79 20160426 065801 3.70 2.81 20160426 065802 3.83 2.83 20160426 065803 3.93 2.85 20160426 065804 4.07 2.88 20160426 065805 4.18 2.89 20160426 065806 4.31 2.91 20160426 065807 4.50 2.94 20160426 065808 4.64 2.96 20160426 065809 4.80 2.98 20160426 065810 4.90 3.00 20160426 065811 5.00 3.02 20160426 065812 5.11 3.05 20160426 065813 5.16 3.07 20160426 065814 5.21 3.10 20160426 065815 5.22 3.12 20160426 065816 5.24 3.14 20160426 065817 5.25 3.16 20160426 065819 5.28 3.18 20160426 065820 5.34 3.20 20160426 065821 5.38 3.21 20160426 065822 5.42 3.22 20160426 065823 5.52 3.23 20160426 065824 5.61 3.23 20160426 065825 5.76 3.23 20160426 065826 6.00 3.25 20160426 065827 6.31 3.27 20160426 065828 6.67 3.29 20160426 065829 7.07 3.32 20160426 065830 7.43 3.34 20160426 065831 7.75 3.35 20160426 065832 8.11 3.37 20160426 065833 8.41 3.38 20160426 065834 8.69 3.39 20160426 065835 8.99 3.39 20160426 065836 9.24 3.40 20160426 065837 9.46 3.40 20160426 065838 9.80 3.39 20160426 065839 10.10 3.39 20160426 065840 10.44 3.38 20160426 065841 10.84 3.37 20160426 065842 11.13 3.37 20160426 065843 11.44 3.36 20160426 065844 11.85 3.36 20160426 065845 12.19 3.35 20160426 065846 12.65 3.35 20160426 065847 13.03 3.34 20160426 065848 13.51 3.34 20160426 065849 13.77 3.34 20160426 065850 14.05 3.35 20160426 065851 14.27 3.36 20160426 065852 14.51 3.37 20160426 065853 14.79 3.40 20160426 065854 15.05 3.42 20160426 065855 15.42 3.44 20160426 065856 15.78 3.47 20160426 065857 16.26 3.49 20160426 065858 16.69 3.51 20160426 065859 17.29 3.54 20160426 065900 17.71 3.56 20160426 065901 17.98 3.59 20160426 065902 18.32 3.62 20160426 065903 18.59 3.64 20160426 065904 18.88 3.66 20160426 065905 19.15 3.68 20160426 065906 19.51 3.70 20160426 065907 19.86 3.73 20160426 065908 20.20 3.75 20160426 065910 20.65 3.79 20160426 065911 21.03 3.81 20160426 065912 21.42 3.84 20160426 065913 21.83 3.87 20160426 065914 22.17 3.90 20160426 065915 22.54 3.92 20160426 065916 22.93 3.95 20160426 065917 23.07 3.96 20160426 065918 23.10 3.95 20160426 065919 23.12 3.95 20160426 065920 23.10 3.95 20160426 065921 23.07 3.94 20160426 065922 23.06 3.94 20160426 065923 22.92 3.94 20160426 065924 22.76 3.93 20160426 065925 22.65 3.93 20160426 065926 22.55 3.92 20160426 065927 22.47 3.92 20160426 065928 22.38 3.91 20160426 065929 22.55 3.91 20160426 065930 22.70 3.92 20160426 065931 22.84 3.93 20160426 065932 23.00 3.94 20160426 065933 23.03 3.95 20160426 065934 22.94 3.95 20160426 065935 22.82 3.94 20160426 065936 22.67 3.94 20160426 065937 22.52 3.93 20160426 065938 22.33 3.91 20160426 065939 22.11 3.90 20160426 065940 21.93 3.88 20160426 065941 21.37 3.85 20160426 065942 20.89 3.83 20160426 065943 20.42 3.81 20160426 065944 19.86 3.81 20160426 065945 19.26 3.80 20160426 065946 18.56 3.79 20160426 065947 17.89 3.78 20160426 065948 17.18 3.78 20160426 065949 16.43 3.77 20160426 065950 15.65 3.76 20160426 065951 14.74 3.75 20160426 065952 13.88 3.74 20160426 065953 12.98 3.70 20160426 065954 12.07 3.67 20160426 065955 11.22 3.64 20160426 065956 10.36 3.60 20160426 065957 9.64 3.58 20160426 065958 9.00 3.56 20160426 065959 8.43 3.54 20160426 070001 7.96 3.52 20160426 070002 7.61 3.50 20160426 070003 7.36 3.49 20160426 070004 7.22 3.48 20160426 070005 7.18 3.46 20160426 070006 7.08 3.44 20160426 070007 7.08 3.42 20160426 070008 7.10 3.40 20160426 070009 7.22 3.37 20160426 070010 7.30 3.35 20160426 070011 7.40 3.33 20160426 070012 7.49 3.31 20160426 070013 7.64 3.29 20160426 070014 7.87 3.27 20160426 070015 8.20 3.27 20160426 070016 8.67 3.25 20160426 070017 9.05 3.26 20160426 070018 9.25 3.27 20160426 070019 9.48 3.28 20160426 070020 9.75 3.29 20160426 070021 10.07 3.30 20160426 070022 10.41 3.31 20160426 070023 10.77 3.32 20160426 070024 11.26 3.30 20160426 070025 11.69 3.30 20160426 070026 12.14 3.29 20160426 070027 12.66 3.28 20160426 070028 13.17 3.27 20160426 070029 13.71 3.27 20160426 070030 14.03 3.25 20160426 070031 14.33 3.23 20160426 070032 14.64 3.21 20160426 070033 14.97 3.21 20160426 070034 15.29 3.21 20160426 070035 15.65 3.22 20160426 070036 15.99 3.23 20160426 070037 16.39 3.25 20160426 070038 16.76 3.27 20160426 070039 17.15 3.28 20160426 070040 17.61 3.31 20160426 070041 18.03 3.34 20160426 070042 18.52 3.38 20160426 070043 18.95 3.42 20160426 070044 19.43 3.46 20160426 070045 19.84 3.49 20160426 070046 20.28 3.52 20160426 070047 20.70 3.55 20160426 070048 21.05 3.57 20160426 070049 21.43 3.59 20160426 070051 21.75 3.60 20160426 070052 22.02 3.62 20160426 070053 22.25 3.63 20160426 070054 22.60 3.64 20160426 070055 22.89 3.65 20160426 070056 23.06 3.68 20160426 070057 23.28 3.70 20160426 070058 23.49 3.73 20160426 070059 23.68 3.75 20160426 070100 23.90 3.78 20160426 070101 24.10 3.81 20160426 070102 24.30 3.85 20160426 070103 24.61 3.89 20160426 070104 24.98 3.94 20160426 070105 25.42 3.99 20160426 070106 25.87 4.04 20160426 070107 26.44 4.09 20160426 070108 26.76 4.16 20160426 070109 27.03 4.23 20160426 070110 27.06 4.29 20160426 070111 27.11 4.35 20160426 070112 27.23 4.42 20160426 070113 27.41 4.49 20160426 070114 27.64 4.55 20160426 070115 27.92 4.62 20160426 070116 28.26 4.69 20160426 070117 28.65 4.76 20160426 070118 28.88 4.82 20160426 070119 28.83 4.87 20160426 070120 28.72 4.92 20160426 070121 28.50 4.97 20160426 070122 28.29 5.02 20160426 070123 28.08 5.08 20160426 070124 27.88 5.13 20160426 070125 27.67 5.19 20160426 070126 27.47 5.24 20160426 070127 27.40 5.31 20160426 070128 27.31 5.36 20160426 070129 27.21 5.42 20160426 070130 27.11 5.47 20160426 070131 27.00 5.52 20160426 070132 26.87 5.57 20160426 070133 26.82 5.61 20160426 070134 26.88 5.64 20160426 070135 26.94 5.67 20160426 070136 27.02 5.70 20160426 070137 27.05 5.73 20160426 070138 27.14 5.77 20160426 070139 27.23 5.82 20160426 070140 27.32 5.88 20160426 070142 27.41 5.94 20160426 070143 27.49 6.01 20160426 070144 27.52 6.05 20160426 070145 27.46 6.08 20160426 070146 27.32 6.09 20160426 070147 27.16 6.09 20160426 070148 27.13 6.07 20160426 070149 27.15 6.06 20160426 070150 27.21 6.05 20160426 070151 27.31 6.05 20160426 070152 27.48 6.06 20160426 070153 27.78 6.07 20160426 070154 28.10 6.07 20160426 070155 28.43 6.08 20160426 070156 28.77 6.09 20160426 070157 29.12 6.10 20160426 070158 29.39 6.10 20160426 070159 29.75 6.11 20160426 070200 29.75 6.13 20160426 070201 29.54 6.16 20160426 070202 29.33 6.19 20160426 070203 29.16 6.21 20160426 070204 28.99 6.23 20160426 070205 28.88 6.25 20160426 070206 28.76 6.26 20160426 070207 28.67 6.27 20160426 070208 28.57 6.23 20160426 070209 28.50 6.18 20160426 070210 28.39 6.13 20160426 070211 28.28 6.08 20160426 070212 28.15 6.02 20160426 070213 28.05 5.97 20160426 070214 27.91 5.91 20160426 070215 27.77 5.87 20160426 070216 27.73 5.84 20160426 070217 27.68 5.80 20160426 070218 27.65 5.77 20160426 070219 27.63 5.74 20160426 070220 27.63 5.70 20160426 070221 27.65 5.67 20160426 070222 27.71 5.64 20160426 070223 27.75 5.60 20160426 070224 27.84 5.57 20160426 070225 27.92 5.53 20160426 070226 27.98 5.51 20160426 070227 27.87 5.45 20160426 070228 27.72 5.39 20160426 070229 27.63 5.34 20160426 070230 27.55 5.28 20160426 070232 27.45 5.21 20160426 070233 27.36 5.14 20160426 070234 27.21 5.07 20160426 070235 27.03 5.01 20160426 070236 26.87 4.96 20160426 070237 26.64 4.90 20160426 070238 26.44 4.86 20160426 070239 26.45 4.84 20160426 070240 26.46 4.82 20160426 070241 26.49 4.80 20160426 070242 26.42 4.78 20160426 070243 26.23 4.76 20160426 070244 26.00 4.73 20160426 070245 25.84 4.70 20160426 070246 25.39 4.65 20160426 070247 25.07 4.58 20160426 070248 24.69 4.52 20160426 070249 24.35 4.45 20160426 070250 24.14 4.38 20160426 070251 23.87 4.31 20160426 070252 23.71 4.24 20160426 070253 23.38 4.13 20160426 070254 23.02 4.02 20160426 070255 22.78 3.92 20160426 070256 22.66 3.81 20160426 070257 22.63 3.73 20160426 070258 22.63 3.65 20160426 070259 22.68 3.58 20160426 070300 22.95 3.53 20160426 070301 23.14 3.48 20160426 070302 23.27 3.42 20160426 070303 23.35 3.37 20160426 070304 23.43 3.30 20160426 070305 23.40 3.23 20160426 070306 23.35 3.17 20160426 070307 23.03 3.14 20160426 070308 22.74 3.12 20160426 070309 22.43 3.11 20160426 070310 22.33 3.11 20160426 070311 22.33 3.14 20160426 070312 22.34 3.16 20160426 070313 22.61 3.21 20160426 070314 23.06 3.26 20160426 070315 23.58 3.33 20160426 070316 24.00 3.39 20160426 070317 24.48 3.47 20160426 070318 24.86 3.54 20160426 070319 25.28 3.61 20160426 070320 25.66 3.68 20160426 070321 25.99 3.72 20160426 070323 26.45 3.76 20160426 070324 26.88 3.78 20160426 070325 27.12 3.73 20160426 070326 27.27 3.67 20160426 070327 27.40 3.61 20160426 070328 27.07 3.53 20160426 070329 26.79 3.47 20160426 070330 26.41 3.40 20160426 070331 26.07 3.35 20160426 070332 25.63 3.28 20160426 070333 25.26 3.24 20160426 070334 24.93 3.17 20160426 070335 24.56 3.06 20160426 070336 24.26 2.97 20160426 070337 23.98 2.89 20160426 070338 23.61 2.78 20160426 070339 23.32 2.69 20160426 070340 23.03 2.64 20160426 070341 22.69 2.62 20160426 070342 22.31 2.58 20160426 070343 21.84 2.55 20160426 070344 21.44 2.51 20160426 070345 20.97 2.47 20160426 070346 20.39 2.43 20160426 070347 19.63 2.40 20160426 070348 18.75 2.36 20160426 070349 17.76 2.33 20160426 070350 16.53 2.30 20160426 070351 15.32 2.27 20160426 070352 14.01 2.24 20160426 070353 11.31 2.20 20160426 070354 7.92 2.17 20160426 070355 3.15 2.14 20160426 070356 1.57 2.11 20160426 070357 7.19 2.08 20160426 070358 12.48 2.06 20160426 070359 19.14 2.06 20160426 070400 27.66 2.10 20160426 070401 35.44 2.15 20160426 070402 43.89 2.23 20160426 070403 51.62 2.32 20160426 070404 59.33 2.42 20160426 070405 66.91 2.60 20160426 070406 72.61 2.85 20160426 070407 77.39 3.08 20160426 070408 81.68 3.31 20160426 070409 85.79 3.58 20160426 070410 87.96 3.82 20160426 070411 86.40 3.95 20160426 070412 80.30 3.98 20160426 070414 74.49 3.97 20160426 070415 68.52 3.94 20160426 070416 61.21 3.86 20160426 070417 55.00 3.76 20160426 070418 47.83 3.56 20160426 070419 41.04 3.26 20160426 070420 34.22 2.92 20160426 070421 28.58 2.59 20160426 070422 23.23 2.21 20160426 070423 19.29 1.83 20160426 070424 16.66 1.56 20160426 070425 15.49 1.51 20160426 070426 14.82 1.48 20160426 070427 14.42 1.54 20160426 070428 14.12 1.64 20160426 070429 13.81 1.76 20160426 070430 13.36 1.96 20160426 070431 12.93 2.16 20160426 070432 12.48 2.37 20160426 070433 12.07 2.57 20160426 070434 11.71 2.77 20160426 070435 11.43 2.94 20160426 070436 11.10 3.02 20160426 070437 10.86 3.11 20160426 070438 10.70 3.19 20160426 070439 10.63 3.27 20160426 070440 10.62 3.35 20160426 070441 10.65 3.44 20160426 070442 10.64 3.53 20160426 070443 10.54 3.62 20160426 070444 10.34 3.71 20160426 070445 10.22 3.79 20160426 070446 10.09 3.86 20160426 070447 10.18 3.90 20160426 070448 10.35 3.93 20160426 070449 10.55 3.95 20160426 070450 10.80 3.98 20160426 070451 11.09 4.01 20160426 070452 11.43 4.03 20160426 070453 11.81 4.04 20160426 070454 12.21 4.04 20160426 070455 12.65 4.05 20160426 070456 13.10 4.04 20160426 070457 13.58 4.04 20160426 070458 14.09 4.04 20160426 070459 14.67 4.06 20160426 070500 15.18 4.09 20160426 070501 15.77 4.11 20160426 070502 16.38 4.13 20160426 070504 17.10 4.14 20160426 070505 18.31 4.13 20160426 070506 19.66 4.11 20160426 070507 21.24 4.10 20160426 070508 22.98 4.10 20160426 070509 24.99 4.08 20160426 070510 23.30 4.08 20160426 070511 22.60 4.09 20160426 070512 24.06 4.10 20160426 070513 27.50 4.12 20160426 070514 33.08 4.14 20160426 070515 34.47 4.14 20160426 070516 31.90 4.14 20160426 070517 29.45 4.14 20160426 070518 26.74 4.14 20160426 070519 24.07 4.13 20160426 070520 21.65 4.12 20160426 070521 20.51 4.10 20160426 070522 19.55 4.10 20160426 070523 18.76 4.08 20160426 070524 18.28 4.07 20160426 070525 18.03 4.06 20160426 070526 17.84 4.06 20160426 070527 17.60 4.07 20160426 070528 17.34 4.08 20160426 070529 17.09 4.09 20160426 070530 16.76 4.10 20160426 070531 16.67 4.11 20160426 070532 16.68 4.11 20160426 070533 16.67 4.11 20160426 070534 16.70 4.10 20160426 070535 16.78 4.09 20160426 070536 16.67 4.08 20160426 070537 16.55 4.09 20160426 070538 16.35 4.08 20160426 070539 16.11 4.08 20160426 070540 15.92 4.09 20160426 070541 15.82 4.09 20160426 070542 15.86 4.09 20160426 070543 15.87 4.09 20160426 070544 15.90 4.10 20160426 070545 16.00 4.11 20160426 070546 16.00 4.13 20160426 070547 16.02 4.15 20160426 070548 15.99 4.16 20160426 070549 16.01 4.18 20160426 070550 15.98 4.19 20160426 070551 15.91 4.19 20160426 070552 15.77 4.18 20160426 070553 15.67 4.18 20160426 070555 15.53 4.17 20160426 070556 15.43 4.17 20160426 070557 15.36 4.18 20160426 070558 15.37 4.22 20160426 070559 15.45 4.23 20160426 070600 15.59 4.26 20160426 070601 15.75 4.27 20160426 070602 15.73 4.27 20160426 070603 15.67 4.26 20160426 070604 15.58 4.24 20160426 070605 15.47 4.23 20160426 070606 15.31 4.22 20160426 070607 15.22 4.19 20160426 070608 15.11 4.17 20160426 070609 14.92 4.14 20160426 070610 14.74 4.12 20160426 070611 14.55 4.10 20160426 070612 14.69 4.10 20160426 070613 14.86 4.10 20160426 070614 15.08 4.09 20160426 070615 15.35 4.09 20160426 070616 15.51 4.09 20160426 070617 15.43 4.09 20160426 070618 15.32 4.09 20160426 070619 15.19 4.09 20160426 070620 14.99 4.09 20160426 070621 14.61 4.08 20160426 070622 14.28 4.08 20160426 070623 13.96 4.08 20160426 070624 13.69 4.09 20160426 070625 13.45 4.10 20160426 070626 13.80 4.09 20160426 070627 14.12 4.07 20160426 070628 14.40 4.06 20160426 070629 14.65 4.03 20160426 070630 14.93 4.01 20160426 070631 15.29 3.99 20160426 070632 15.65 3.98 20160426 070633 16.08 3.97 20160426 070634 16.56 3.94 20160426 070635 16.70 3.92 20160426 070636 16.69 3.90 20160426 070637 16.67 3.87 20160426 070638 16.64 3.86 20160426 070639 16.70 3.84 20160426 070640 17.15 3.82 20160426 070641 17.70 3.81 20160426 070642 18.35 3.79 20160426 070643 19.08 3.77 20160426 070645 19.86 3.70 20160426 070646 20.59 3.58 20160426 070647 21.27 3.46 20160426 070648 21.89 3.34 20160426 070649 22.38 3.21 20160426 070650 21.54 3.17 20160426 070651 20.53 3.13 20160426 070652 19.36 3.10 20160426 070653 18.02 3.08 20160426 070654 15.85 3.03 20160426 070655 13.02 2.97 20160426 070656 9.91 2.90 20160426 070657 6.97 2.84 20160426 070658 4.15 2.79 20160426 070659 2.74 2.73 20160426 070700 2.58 2.67 20160426 070701 3.86 2.60 20160426 070702 5.50 2.53 20160426 070703 6.23 2.48 20160426 070704 6.29 2.45 20160426 070705 6.49 2.41 20160426 070706 6.74 2.38 20160426 070707 7.04 2.36 20160426 070708 7.23 2.38 20160426 070709 7.50 2.39 20160426 070710 7.84 2.41 20160426 070711 8.10 2.42 20160426 070712 8.65 2.41 20160426 070713 9.16 2.38 20160426 070714 9.66 2.36 20160426 070715 10.10 2.34 20160426 070716 10.34 2.33 20160426 070717 10.28 2.35 20160426 070718 10.29 2.37 20160426 070719 10.28 2.39 20160426 070720 10.24 2.40 20160426 070721 10.18 2.42 20160426 070722 10.15 2.44 20160426 070723 10.08 2.46 20160426 070724 9.97 2.48 20160426 070725 9.74 2.47 20160426 070726 9.48 2.45 20160426 070727 9.27 2.43 20160426 070728 9.00 2.41 20160426 070729 8.98 2.39 20160426 070730 9.10 2.37 20160426 070731 9.16 2.35 20160426 070732 9.25 2.32 20160426 070733 9.21 2.30 20160426 070734 9.10 2.28 20160426 070736 9.10 2.25 20160426 070737 9.19 2.23 20160426 070738 9.38 2.20 20160426 070739 9.09 2.14 20160426 070740 8.85 2.07 20160426 070741 8.58 2.01 20160426 070742 8.39 1.94 20160426 070743 8.92 1.89 20160426 070744 9.58 1.84 20160426 070745 10.23 1.78 20160426 070746 10.86 1.73 20160426 070747 11.30 1.72 20160426 070748 11.62 1.75 20160426 070749 11.95 1.76 20160426 070750 12.28 1.78 20160426 070751 12.63 1.82 20160426 070752 13.04 1.87 20160426 070753 13.47 1.93 20160426 070754 13.90 1.97 20160426 070755 14.16 2.03 20160426 070756 14.00 2.10 20160426 070757 13.91 2.19 20160426 070758 13.86 2.27 20160426 070759 13.92 2.35 20160426 070800 14.46 2.43 20160426 070801 15.05 2.51 20160426 070802 15.69 2.58 20160426 070803 16.38 2.67 20160426 070804 16.69 2.70 20160426 070805 16.98 2.73 20160426 070806 17.24 2.76 20160426 070807 17.47 2.80 20160426 070808 17.68 2.84 20160426 070809 17.89 2.87 20160426 070810 18.19 2.92 20160426 070811 18.49 2.96 20160426 070812 18.56 2.98 20160426 070813 18.56 2.98 20160426 070814 18.57 2.99 20160426 070815 18.53 3.00 20160426 070816 18.15 2.97 20160426 070817 17.76 2.94 20160426 070818 17.33 2.90 20160426 070819 16.96 2.87 20160426 070820 16.93 2.90 20160426 070821 16.95 2.94 20160426 070822 16.96 2.99 20160426 070823 16.95 3.03 20160426 070824 16.79 3.07 20160426 070825 16.62 3.11 20160426 070827 16.40 3.14 20160426 070828 16.27 3.18 20160426 070829 15.93 3.20 20160426 070830 15.49 3.20 20160426 070831 15.08 3.21 20160426 070832 14.65 3.23 20160426 070833 14.72 3.24 20160426 070834 14.97 3.25 20160426 070835 15.23 3.26 20160426 070836 15.52 3.28 20160426 070837 15.76 3.28 20160426 070838 16.01 3.27 20160426 070839 16.26 3.27 20160426 070840 16.54 3.27 20160426 070841 16.59 3.26 20160426 070842 16.58 3.25 20160426 070843 16.58 3.25 20160426 070844 16.59 3.24 20160426 070845 16.27 3.21 20160426 070846 15.87 3.18 20160426 070847 15.53 3.15 20160426 070848 15.18 3.12 20160426 070849 14.69 3.07 20160426 070850 14.26 3.03 20160426 070851 13.81 2.98 20160426 070852 13.36 2.94 20160426 070853 12.88 2.88 20160426 070854 12.29 2.81 20160426 070855 11.75 2.74 20160426 070856 11.24 2.67 20160426 070857 10.82 2.62 20160426 070858 10.39 2.58 20160426 070859 10.10 2.54 20160426 070900 9.65 2.49 20160426 070901 10.89 2.46 20160426 070902 12.36 2.42 20160426 070903 13.36 2.39 20160426 070904 14.49 2.36 20160426 070905 17.21 2.32 20160426 070906 19.52 2.28 20160426 070907 21.81 2.25 20160426 070908 24.37 2.21 20160426 070909 27.37 2.19 20160426 070910 31.12 2.15 20160426 070911 34.86 2.13 20160426 070912 38.20 2.11 20160426 070913 41.48 2.08 20160426 070914 44.43 2.06 20160426 070915 48.15 2.03 20160426 070917 50.05 1.98 20160426 070918 51.02 1.87 20160426 070919 51.28 1.78 20160426 070920 52.21 1.68 20160426 070921 51.47 1.61 20160426 070922 50.12 1.54 20160426 070923 48.34 1.50 20160426 070924 47.10 1.43 20160426 070925 45.16 1.41 20160426 070926 43.29 1.38 20160426 070927 41.45 1.35 20160426 070928 39.82 1.34 20160426 070929 38.28 1.29 20160426 070930 37.01 1.25 20160426 070931 35.62 1.18 20160426 070932 34.25 1.11 20160426 070933 33.28 1.13 20160426 070934 32.01 1.13 20160426 070935 30.76 1.13 20160426 070936 29.97 1.16 20160426 070937 28.90 1.16 20160426 070938 27.85 1.15 20160426 070939 27.21 1.17 20160426 070940 26.29 1.17 20160426 070941 25.43 1.22 20160426 070942 24.59 1.26 20160426 070943 24.14 1.33 20160426 070944 23.42 1.36 20160426 070945 22.88 1.35 20160426 070946 22.35 1.34 20160426 070947 21.82 1.33 20160426 070948 21.58 1.35 20160426 070949 20.97 1.39 20160426 070950 20.36 1.43 20160426 070951 19.75 1.47 20160426 070952 19.42 1.49 20160426 070953 19.34 1.48 20160426 070954 19.28 1.48 20160426 070955 19.22 1.47 20160426 070956 19.11 1.50 20160426 070957 18.65 1.53 20160426 070958 18.22 1.55 20160426 070959 17.82 1.57 20160426 071000 18.25 1.61 20160426 071001 18.82 1.66 20160426 071002 19.40 1.71 20160426 071003 19.94 1.75 20160426 071004 19.62 1.77 20160426 071005 19.25 1.79 20160426 071006 18.89 1.81 20160426 071008 18.53 1.83 20160426 071009 17.94 1.86 20160426 071010 17.37 1.89 20160426 071011 16.80 1.92 20160426 071012 16.19 1.93 20160426 071013 15.59 1.94 20160426 071014 15.01 1.96 20160426 071015 14.45 1.97 20160426 071016 13.90 2.00 20160426 071017 13.33 2.03 20160426 071018 12.77 2.07 20160426 071019 12.21 2.09 20160426 071020 11.60 2.16 20160426 071021 10.95 2.26 20160426 071022 10.31 2.36 20160426 071023 9.69 2.46 20160426 071024 9.33 2.52 20160426 071025 9.05 2.58 20160426 071026 8.81 2.64 20160426 071027 8.61 2.69 20160426 071028 8.72 2.75 20160426 071029 8.90 2.83 20160426 071030 9.11 2.90 20160426 071031 9.45 2.96 20160426 071032 9.51 3.06 20160426 071033 9.57 3.16 20160426 071036 9.98 3.43 20160426 071037 10.25 3.49 20160426 071038 10.53 3.57 20160426 071039 10.89 3.63 20160426 071040 11.72 3.66 20160426 071041 12.51 3.69 20160426 071042 13.41 3.72 20160426 071043 14.03 3.77 20160426 071044 14.35 3.85 20160426 071045 14.73 3.92 20160426 071046 15.35 4.01 20160426 071047 15.72 4.05 20160426 071048 15.94 4.05 20160426 071049 16.04 4.05 20160426 071050 16.32 4.06 20160426 071051 15.86 4.04 20160426 071052 15.08 4.01 20160426 071053 14.21 3.97 20160426 071054 13.39 3.94 20160426 071055 13.09 3.92 20160426 071056 13.32 3.93 20160426 071057 13.57 3.93 20160426 071059 13.66 3.93 20160426 071100 14.05 3.93 20160426 071101 14.51 3.93 20160426 071102 14.84 3.92 20160426 071103 15.33 3.92 20160426 071104 15.87 3.93 20160426 071105 16.34 3.92 20160426 071106 16.94 3.92 20160426 071107 17.55 3.92 20160426 071108 17.65 3.95 20160426 071109 17.86 3.98 20160426 071110 18.07 4.02 20160426 071111 18.27 4.05 20160426 071112 18.33 4.03 20160426 071113 18.59 4.02 20160426 071114 18.90 4.00 20160426 071115 19.24 3.99 20160426 071116 19.07 3.97 20160426 071117 18.73 3.94 20160426 071118 18.58 3.93 20160426 071119 18.44 3.92 20160426 071120 18.64 3.95 20160426 071121 18.84 3.98 20160426 071122 19.05 4.00 20160426 071123 19.25 4.02 20160426 071124 19.29 4.00 20160426 071125 19.50 3.97 20160426 071126 19.70 3.96 20160426 071127 19.97 3.94 20160426 071128 20.51 3.97 20160426 071129 21.09 3.99 20160426 071130 21.64 4.01 20160426 071131 22.19 4.03 20160426 071132 22.53 4.03 20160426 071133 22.87 4.04 20160426 071134 23.18 4.04 20160426 071135 23.49 4.04 20160426 071136 23.78 4.02 20160426 071137 24.07 3.99 20160426 071138 24.33 3.97 20160426 071139 24.59 3.95 20160426 071140 24.84 3.95 20160426 071141 25.09 3.95 20160426 071142 25.32 3.96 20160426 071143 25.62 3.96 20160426 071144 26.07 4.00 20160426 071145 26.53 4.04 20160426 071146 27.05 4.08 20160426 071147 27.54 4.12 20160426 071149 27.76 4.09 20160426 071150 27.98 4.06 20160426 071151 28.35 4.03 20160426 071152 28.56 3.99 20160426 071153 28.25 3.96 20160426 071154 27.94 3.93 20160426 071155 27.61 3.89 20160426 071156 27.27 3.86 20160426 071157 26.28 3.87 20160426 071158 25.37 3.87 20160426 071159 24.57 3.87 20160426 071200 23.77 3.87 20160426 071201 23.06 3.89 20160426 071202 22.45 3.90 20160426 071203 21.93 3.92 20160426 071204 21.34 3.94 20160426 071205 20.37 3.93 20160426 071206 19.41 3.92 20160426 071207 18.32 3.91 20160426 071208 17.37 3.90 20160426 071209 16.76 3.89 20160426 071210 16.12 3.89 20160426 071211 15.59 3.89 20160426 071212 14.96 3.88 20160426 071213 14.28 3.89 20160426 071214 13.70 3.92 20160426 071215 13.18 3.94 20160426 071216 12.84 3.96 20160426 071217 12.63 3.98 20160426 071218 12.64 3.99 20160426 071219 12.79 4.01 20160426 071220 13.07 4.03 20160426 071221 13.55 4.05 20160426 071222 14.24 4.09 20160426 071223 15.06 4.12 20160426 071224 15.82 4.16 20160426 071225 16.74 4.18 20160426 071226 18.29 4.25 20160426 071227 19.88 4.30 20160426 071228 21.54 4.37 20160426 071229 23.49 4.44 20160426 071230 25.40 4.50 20160426 071231 27.28 4.54 20160426 071232 29.17 4.58 20160426 071233 30.85 4.63 20160426 071234 32.83 4.71 20160426 071235 34.90 4.83 20160426 071236 37.02 4.94 20160426 071237 39.02 5.03 20160426 071238 40.98 5.13 20160426 071240 42.29 5.19 20160426 071241 43.51 5.24 20160426 071242 44.80 5.30 20160426 071243 46.08 5.37 20160426 071244 46.80 5.44 20160426 071245 47.65 5.50 20160426 071246 48.38 5.57 20160426 071247 49.20 5.65 20160426 071248 49.77 5.70 20160426 071249 50.21 5.71 20160426 071250 50.65 5.74 20160426 071251 51.04 5.77 20160426 071252 51.49 5.77 20160426 071253 51.97 5.73 20160426 071254 52.50 5.71 20160426 071255 53.02 5.68 20160426 071256 53.64 5.65 20160426 071257 53.59 5.56 20160426 071258 53.56 5.46 20160426 071259 53.44 5.33 20160426 071300 53.41 5.21 20160426 071301 53.13 5.09 20160426 071302 52.71 4.96 20160426 071303 52.37 4.84 20160426 071304 52.07 4.71 20160426 071305 51.73 4.57 20160426 071306 51.09 4.41 20160426 071307 50.47 4.25 20160426 071308 49.87 4.09 20160426 071309 49.24 3.92 20160426 071310 49.00 3.76 20160426 071311 48.90 3.59 20160426 071312 48.83 3.43 20160426 071313 48.79 3.26 20160426 071314 48.67 3.07 20160426 071315 48.25 2.86 20160426 071316 47.86 2.66 20160426 071317 47.49 2.45 20160426 071318 47.13 2.24 20160426 071319 46.55 2.10 20160426 071320 45.90 1.99 20160426 071321 45.28 1.89 20160426 071322 44.69 1.78 20160426 071323 44.14 1.68 20160426 071324 43.63 1.57 20160426 071325 43.11 1.46 20160426 071326 42.56 1.36 20160426 071327 41.99 1.26 20160426 071328 41.05 1.21 20160426 071330 39.99 1.16 20160426 071331 38.93 1.12 20160426 071332 37.96 1.07 20160426 071333 36.91 1.02 20160426 071334 35.95 1.03 20160426 071335 34.97 1.05 20160426 071336 34.07 1.07 20160426 071337 33.26 1.08 20160426 071338 32.34 1.10 20160426 071339 31.32 1.12 20160426 071340 30.27 1.14 20160426 071341 29.34 1.15 20160426 071342 28.33 1.16 20160426 071343 27.64 1.18 20160426 071344 27.10 1.23 20160426 071345 26.57 1.26 20160426 071346 26.06 1.31 20160426 071347 25.60 1.35 20160426 071348 25.62 1.38 20160426 071349 25.59 1.41 20160426 071350 25.50 1.43 20160426 071351 25.32 1.46 20160426 071352 25.09 1.49 20160426 071353 24.83 1.52 20160426 071354 24.54 1.56 20160426 071355 24.33 1.59 20160426 071356 24.13 1.64 20160426 071357 24.11 1.68 20160426 071358 24.30 1.71 20160426 071359 24.44 1.74 20160426 071400 24.47 1.78 20160426 071401 24.55 1.81 20160426 071402 24.59 1.86 20160426 071403 24.78 1.92 20160426 071404 25.04 1.99 20160426 071405 25.26 2.06 20160426 071406 25.56 2.13 20160426 071407 26.10 2.18 20160426 071408 26.79 2.22 20160426 071409 27.33 2.26 20160426 071410 27.88 2.30 20160426 071411 28.35 2.35 20160426 071412 28.70 2.37 20160426 071413 28.97 2.38 20160426 071414 29.32 2.40 20160426 071415 29.65 2.41 20160426 071416 30.00 2.42 20160426 071417 29.60 2.45 20160426 071418 29.29 2.48 20160426 071419 28.91 2.51 20160426 071421 28.61 2.54 20160426 071422 28.25 2.58 20160426 071423 27.96 2.62 20160426 071424 27.59 2.67 20160426 071425 27.23 2.72 20160426 071426 26.95 2.76 20160426 071427 26.58 2.82 20160426 071428 26.23 2.87 20160426 071429 25.82 2.93 20160426 071430 25.51 2.99 20160426 071431 25.24 3.04 20160426 071432 24.94 3.10 20160426 071433 24.69 3.16 20160426 071434 24.49 3.20 20160426 071435 24.29 3.27 20160426 071436 24.11 3.33 20160426 071437 23.98 3.37 20160426 071438 23.53 3.43 20160426 071439 22.93 3.50 20160426 071440 22.38 3.55 20160426 071441 21.74 3.61 20160426 071442 21.07 3.67 20160426 071443 20.32 3.72 20160426 071444 19.34 3.79 20160426 071445 18.48 3.85 20160426 071446 17.57 3.91 20160426 071447 16.68 3.96 20160426 071448 15.86 4.01 20160426 071449 14.90 4.03 20160426 071450 14.06 4.06 20160426 071451 13.28 4.07 20160426 071452 12.43 4.09 20160426 071453 11.70 4.12 20160426 071454 11.06 4.14 20160426 071455 10.51 4.17 20160426 071456 9.93 4.18 20160426 071457 9.42 4.21 20160426 071458 8.94 4.23 20160426 071459 8.49 4.27 20160426 071500 8.13 4.30 20160426 071501 7.79 4.33 20160426 071502 7.45 4.35 20160426 071503 7.12 4.37 20160426 071504 6.86 4.40 20160426 071505 6.63 4.45 20160426 071506 6.45 4.49 20160426 071507 6.31 4.53 20160426 071508 6.23 4.57 20160426 071509 6.18 4.60 20160426 071510 5.99 4.63 20160426 071512 5.86 4.67 20160426 071513 5.80 4.71 20160426 071514 5.81 4.75 20160426 071515 5.89 4.78 20160426 071516 5.93 4.82 20160426 071517 5.83 4.86 20160426 071518 5.86 4.90 20160426 071519 6.02 4.93 20160426 071520 6.32 4.97 20160426 071521 6.76 5.01 20160426 071522 7.07 5.02 20160426 071523 7.39 5.03 20160426 071524 7.76 5.04 20160426 071525 8.21 5.04 20160426 071526 8.73 5.05 20160426 071527 9.28 5.06 20160426 071528 9.70 5.07 20160426 071529 10.18 5.07 20160426 071530 10.63 5.08 20160426 071531 11.06 5.09 20160426 071532 11.46 5.10 20160426 071533 11.82 5.13 20160426 071534 12.36 5.17 20160426 071535 12.97 5.22 20160426 071536 13.54 5.26 20160426 071537 14.27 5.29 20160426 071538 15.05 5.33 20160426 071539 15.53 5.33 20160426 071540 15.97 5.33 20160426 071541 16.44 5.34 20160426 071542 16.86 5.35 20160426 071543 17.38 5.36 20160426 071544 17.85 5.37 20160426 071545 18.21 5.39 20160426 071546 18.49 5.42 20160426 071547 18.81 5.44 20160426 071548 19.02 5.45 20160426 071549 19.35 5.47 20160426 071550 19.61 5.48 20160426 071551 19.90 5.50 20160426 071552 20.17 5.52 20160426 071553 20.48 5.54 20160426 071554 20.88 5.57 20160426 071555 21.22 5.60 20160426 071556 21.66 5.62 20160426 071557 21.68 5.57 20160426 071558 21.74 5.52 20160426 071559 21.85 5.48 20160426 071600 22.06 5.42 20160426 071602 22.28 5.37 20160426 071603 22.54 5.32 20160426 071604 22.71 5.30 20160426 071605 22.96 5.26 20160426 071606 23.18 5.24 20160426 071607 23.41 5.22 20160426 071608 23.66 5.19 20160426 071609 24.02 5.16 20160426 071610 23.88 5.11 20160426 071611 23.71 5.06 20160426 071612 23.54 5.01 20160426 071613 23.95 4.94 20160426 071614 24.33 4.88 20160426 071615 24.77 4.81 20160426 071616 25.38 4.74 20160426 071617 25.67 4.69 20160426 071618 25.95 4.64 20160426 071619 26.23 4.59 20160426 071620 26.77 4.53 20160426 071621 27.05 4.49 20160426 071622 27.22 4.45 20160426 071623 27.57 4.39 20160426 071624 27.65 4.33 20160426 071625 27.84 4.28 20160426 071626 28.24 4.21 20160426 071627 28.39 4.14 20160426 071628 27.99 4.08 20160426 071629 26.29 4.02 20160426 071630 23.91 3.96 20160426 071631 20.97 3.91 20160426 071632 17.47 3.86 20160426 071633 14.01 3.82 20160426 071634 12.00 3.77 20160426 071635 12.63 3.72 20160426 071636 13.89 3.66 20160426 071637 14.91 3.61 20160426 071638 15.92 3.56 20160426 071639 17.43 3.51 20160426 071640 18.32 3.45 20160426 071641 19.72 3.41 20160426 071642 20.63 3.41 20160426 071643 19.86 3.44 20160426 071644 19.57 3.47 20160426 071645 19.54 3.50 20160426 071646 19.89 3.53 20160426 071647 20.41 3.56 20160426 071648 21.15 3.58 20160426 071649 21.81 3.60 20160426 071650 22.78 3.62 20160426 071651 23.68 3.63 20160426 071653 24.89 3.64 20160426 071654 25.97 3.65 20160426 071655 27.35 3.65 20160426 071656 28.38 3.69 20160426 071657 29.72 3.74 20160426 071658 30.50 3.78 20160426 071659 31.34 3.83 20160426 071700 32.03 3.87 20160426 071701 32.91 3.90 20160426 071702 33.64 3.92 20160426 071703 34.41 3.92 20160426 071704 35.01 3.92 20160426 071705 35.82 3.93 20160426 071706 36.43 3.93 20160426 071707 37.23 3.95 20160426 071708 37.83 3.96 20160426 071710 39.31 3.98 20160426 071711 39.82 3.98 20160426 071712 39.36 3.99 20160426 071713 38.13 4.00 20160426 071714 36.49 4.01 20160426 071716 33.50 4.06 20160426 071717 31.75 4.08 20160426 071718 30.39 4.09 20160426 071719 28.58 4.10 20160426 071720 27.16 4.10 20160426 071721 25.29 4.09 20160426 071722 23.37 4.08 20160426 071723 21.87 4.07 20160426 071724 20.03 4.08 20160426 071725 18.30 4.10 20160426 071726 17.46 4.13 20160426 071727 16.64 4.17 20160426 071728 15.83 4.21 20160426 071729 15.23 4.23 20160426 071730 14.45 4.26 20160426 071731 13.68 4.28 20160426 071732 12.77 4.30 20160426 071733 11.87 4.32 20160426 071734 11.17 4.34 20160426 071735 10.34 4.35 20160426 071736 9.57 4.36 20160426 071737 9.00 4.36 20160426 071738 8.50 4.36 20160426 071739 8.14 4.36 20160426 071740 8.02 4.36 20160426 071741 7.92 4.36 20160426 071742 7.78 4.36 20160426 071744 7.61 4.37 20160426 071745 7.46 4.37 20160426 071746 7.21 4.37 20160426 071747 6.86 4.37 20160426 071748 6.47 4.38 20160426 071749 6.11 4.38 20160426 071750 5.76 4.38 20160426 071751 5.38 4.39 20160426 071752 5.05 4.39 20160426 071753 4.76 4.39 20160426 071754 4.56 4.41 20160426 071755 4.46 4.42 20160426 071756 4.35 4.43 20160426 071757 4.28 4.44 20160426 071758 4.20 4.46 20160426 071759 4.15 4.47 20160426 071800 4.09 4.48 20160426 071801 4.05 4.49 20160426 071802 3.94 4.47 20160426 071803 3.86 4.44 20160426 071804 3.75 4.41 20160426 071805 3.66 4.38 20160426 071806 3.57 4.34 20160426 071807 3.52 4.32 20160426 071808 3.49 4.32 20160426 071809 3.51 4.34 20160426 071810 3.49 4.37 20160426 071811 3.54 4.40 20160426 071812 3.66 4.42 20160426 071813 3.83 4.44 20160426 071814 4.02 4.44 20160426 071815 4.26 4.45 20160426 071816 4.43 4.44 20160426 071817 4.58 4.44 20160426 071818 4.52 4.46 20160426 071819 4.37 4.47 20160426 071820 3.56 4.49 20160426 071821 1.04 4.51 20160426 071822 1.96 4.53 20160426 071823 4.14 4.55 20160426 071824 6.94 4.57 20160426 071825 9.68 4.57 20160426 071826 12.14 4.54 20160426 071827 14.45 4.52 20160426 071828 16.67 4.50 20160426 071829 18.79 4.48 20160426 071830 20.33 4.46 20160426 071831 22.27 4.44 20160426 071832 24.12 4.41 20160426 071834 24.82 4.39 20160426 071835 22.25 4.39 20160426 071836 19.60 4.39 20160426 071837 16.95 4.38 20160426 071838 14.25 4.36 20160426 071839 11.51 4.35 20160426 071840 8.72 4.33 20160426 071841 5.90 4.31 20160426 071842 3.68 4.29 20160426 071843 1.30 4.29 20160426 071844 1.79 4.29 20160426 071845 4.21 4.29 20160426 071846 6.69 4.30 20160426 071847 7.42 4.31 20160426 071848 6.46 4.31 20160426 071849 5.63 4.30 20160426 071850 5.04 4.29 20160426 071851 4.73 4.27 20160426 071852 4.63 4.24 20160426 071853 4.85 4.21 20160426 071854 5.38 4.19 20160426 071855 6.21 4.16 20160426 071856 7.22 4.14 20160426 071857 8.39 4.11 20160426 071858 9.70 4.09 20160426 071859 11.12 4.06 20160426 071900 11.93 4.05 20160426 071901 12.79 4.05 20160426 071902 13.69 4.04 20160426 071903 14.63 4.02 20160426 071904 15.58 4.01 20160426 071905 16.57 3.99 20160426 071906 17.59 3.96 20160426 071907 18.60 3.94 20160426 071908 19.64 3.91 20160426 071909 20.59 3.89 20160426 071910 21.52 3.87 20160426 071911 22.46 3.85 20160426 071912 22.49 3.84 20160426 071913 21.57 3.81 20160426 071914 20.60 3.78 20160426 071915 19.58 3.76 20160426 071916 18.53 3.74 20160426 071917 17.34 3.72 20160426 071918 16.06 3.70 20160426 071919 14.74 3.68 20160426 071920 13.46 3.65 20160426 071921 12.14 3.63 20160426 071922 10.87 3.60 20160426 071923 9.56 3.58 20160426 071925 8.30 3.55 20160426 071926 7.64 3.51 20160426 071927 7.07 3.46 20160426 071928 6.52 3.41 20160426 071929 6.10 3.36 20160426 071930 5.72 3.31 20160426 071931 5.53 3.27 20160426 071932 5.45 3.24 20160426 071933 5.46 3.22 20160426 071934 5.57 3.19 20160426 071935 5.83 3.18 20160426 071936 6.14 3.16 20160426 071937 6.42 3.16 20160426 071938 6.59 3.16 20160426 071939 6.75 3.16 20160426 071940 6.93 3.18 20160426 071941 7.08 3.18 20160426 071942 7.20 3.18 20160426 071943 7.33 3.20 20160426 071944 7.42 3.22 20160426 071945 7.49 3.23 20160426 071946 7.48 3.24 20160426 071947 7.46 3.23 20160426 071948 7.46 3.22 20160426 071949 7.50 3.21 20160426 071950 7.43 3.18 20160426 071951 7.32 3.15 20160426 071952 7.22 3.12 20160426 071953 7.14 3.09 20160426 071954 7.08 3.06 20160426 071955 7.06 3.03 20160426 071956 7.10 3.02 20160426 071957 7.20 3.01 20160426 071958 7.39 3.01 20160426 071959 7.66 3.00 20160426 072000 8.01 3.00 20160426 072001 8.43 3.00 20160426 072002 8.87 3.03 20160426 072003 9.10 3.05 20160426 072004 9.34 3.08 20160426 072005 9.42 3.10 20160426 072006 9.36 3.11 20160426 072007 9.38 3.13 20160426 072008 9.46 3.15 20160426 072009 9.62 3.17 20160426 072010 9.84 3.19 20160426 072011 10.13 3.21 20160426 072012 10.48 3.24 20160426 072013 10.89 3.26 20160426 072015 11.15 3.28 20160426 072016 10.97 3.27 20160426 072017 10.71 3.25 20160426 072018 10.48 3.23 20160426 072019 10.27 3.21 20160426 072020 10.05 3.19 20160426 072021 9.89 3.18 20160426 072022 9.77 3.17 20160426 072023 9.67 3.16 20160426 072024 9.60 3.15 20160426 072025 9.52 3.14 20160426 072026 9.48 3.14 20160426 072027 9.48 3.11 20160426 072028 9.49 3.09 20160426 072029 9.47 3.07 20160426 072030 9.41 3.06 20160426 072031 9.33 3.05 20160426 072032 9.22 3.05 20160426 072033 9.08 3.05 20160426 072034 8.90 3.05 20160426 072035 8.73 3.06 20160426 072036 8.54 3.08 20160426 072037 8.42 3.07 20160426 072038 8.26 3.06 20160426 072039 8.21 3.05 20160426 072040 8.15 3.04 20160426 072041 8.09 3.03 20160426 072042 8.01 3.02 20160426 072043 7.94 3.01 20160426 072044 7.86 3.00 20160426 072045 7.76 2.99 20160426 072046 7.64 2.98 20160426 072047 7.52 2.96 20160426 072048 7.38 2.95 20160426 072049 7.24 2.94 20160426 072050 7.16 2.93 20160426 072051 7.13 2.94 20160426 072052 7.11 2.95 20160426 072053 7.13 2.95 20160426 072054 7.13 2.96 20160426 072055 7.15 2.95 20160426 072056 7.22 2.95 20160426 072057 7.27 2.94 20160426 072058 7.30 2.94 20160426 072059 7.29 2.92 20160426 072100 7.30 2.91 20160426 072101 7.30 2.89 20160426 072102 7.28 2.88 20160426 072103 7.32 2.88 20160426 072104 7.29 2.88 20160426 072106 7.26 2.87 20160426 072107 7.25 2.87 20160426 072108 7.19 2.87 20160426 072109 7.14 2.87 20160426 072110 7.15 2.87 20160426 072111 7.18 2.87 20160426 072112 7.21 2.87 20160426 072113 7.28 2.86 20160426 072114 7.32 2.85 20160426 072115 7.44 2.86 20160426 072116 7.60 2.86 20160426 072117 7.74 2.86 20160426 072118 7.89 2.85 20160426 072119 8.09 2.85 20160426 072120 8.26 2.84 20160426 072121 8.45 2.84 20160426 072122 8.68 2.86 20160426 072123 8.86 2.87 20160426 072124 9.02 2.88 20160426 072125 9.22 2.89 20160426 072126 9.27 2.90 20160426 072127 9.26 2.93 20160426 072128 9.26 2.96 20160426 072129 9.28 2.98 20160426 072130 9.32 2.99 20160426 072131 9.38 3.01 20160426 072132 9.45 3.03 20160426 072133 9.50 3.03 20160426 072134 9.55 3.02 20160426 072135 9.59 3.02 20160426 072136 9.62 3.01 20160426 072137 9.65 2.98 20160426 072138 9.90 2.98 20160426 072139 10.24 2.99 20160426 072140 10.54 3.00 20160426 072141 10.93 3.00 20160426 072142 11.27 3.00 20160426 072143 11.62 3.00 20160426 072144 12.02 3.02 20160426 072145 12.28 3.03 20160426 072146 12.51 3.04 20160426 072147 12.79 3.06 20160426 072148 12.98 3.07 20160426 072149 13.06 3.07 20160426 072150 13.05 3.07 20160426 072151 13.03 3.07 20160426 072152 13.01 3.07 20160426 072153 12.96 3.07 20160426 072154 12.93 3.07 20160426 072155 12.84 3.06 20160426 072157 12.71 3.06 20160426 072158 12.53 3.04 20160426 072159 12.36 3.03 20160426 072200 12.19 3.01 20160426 072201 12.00 2.99 20160426 072202 11.75 2.96 20160426 072203 11.54 2.94 20160426 072204 11.32 2.92 20160426 072205 11.09 2.91 20160426 072206 10.86 2.89 20160426 072207 10.62 2.89 20160426 072208 10.37 2.88 20160426 072209 10.18 2.88 20160426 072210 10.05 2.88 20160426 072211 9.93 2.88 20160426 072212 9.82 2.87 20160426 072213 9.73 2.85 20160426 072214 9.64 2.83 20160426 072215 9.55 2.80 20160426 072216 9.46 2.77 20160426 072217 9.38 2.74 20160426 072218 9.30 2.71 20160426 072219 9.22 2.67 20160426 072220 9.16 2.63 20160426 072221 9.10 2.59 20160426 072222 8.93 2.56 20160426 072223 8.76 2.53 20160426 072224 8.62 2.52 20160426 072225 8.50 2.51 20160426 072226 8.37 2.50 20160426 072227 8.25 2.48 20160426 072228 8.11 2.47 20160426 072229 7.97 2.45 20160426 072230 7.82 2.43 20160426 072231 7.66 2.41 20160426 072232 7.48 2.38 20160426 072233 7.28 2.36 20160426 072234 7.08 2.34 20160426 072235 6.81 2.34 20160426 072236 6.56 2.35 20160426 072237 6.22 2.35 20160426 072238 5.92 2.35 20160426 072239 5.60 2.35 20160426 072240 5.30 2.35 20160426 072241 5.01 2.34 20160426 072242 4.70 2.33 20160426 072243 4.42 2.32 20160426 072244 4.15 2.31 20160426 072245 3.89 2.30 20160426 072247 3.65 2.28 20160426 072248 3.54 2.26 20160426 072249 3.46 2.24 20160426 072250 3.40 2.23 20160426 072251 3.33 2.21 20160426 072252 3.27 2.19 20160426 072253 3.22 2.17 20160426 072254 3.20 2.15 20160426 072255 3.21 2.14 20160426 072256 3.26 2.12 20160426 072257 3.35 2.10 20160426 072258 3.52 2.09 20160426 072259 3.69 2.07 20160426 072300 3.93 2.05 20160426 072301 4.11 2.04 20160426 072302 4.17 2.02 20160426 072303 4.21 2.01 20160426 072304 4.23 1.99 20160426 072305 4.22 1.98 20160426 072306 4.23 1.96 20160426 072307 4.19 1.95 20160426 072308 4.14 1.93 20160426 072309 4.06 1.92 20160426 072310 3.99 1.90 20160426 072311 3.96 1.89 20160426 072312 4.00 1.87 20160426 072313 4.08 1.86 20160426 072314 4.26 1.84 20160426 072315 4.43 1.84 20160426 072316 4.56 1.84 20160426 072317 4.74 1.84 20160426 072318 4.91 1.84 20160426 072319 5.13 1.83 20160426 072320 5.28 1.84 20160426 072321 5.30 1.85 20160426 072322 5.34 1.86 20160426 072323 5.37 1.88 20160426 072324 5.42 1.89 20160426 072325 5.50 1.91 20160426 072326 5.55 1.92 20160426 072327 5.65 1.93 20160426 072328 5.72 1.95 20160426 072329 5.86 1.95 20160426 072330 6.03 1.94 20160426 072331 6.14 1.93 20160426 072332 6.19 1.91 20160426 072333 6.20 1.90 20160426 072334 6.28 1.88 20160426 072335 6.29 1.87 20160426 072336 6.37 1.86 20160426 072338 6.38 1.86 20160426 072339 6.47 1.85 20160426 072340 6.49 1.85 20160426 072341 6.56 1.85 20160426 072342 6.60 1.85 20160426 072343 6.73 1.85 20160426 072344 6.84 1.86 20160426 072345 6.93 1.87 20160426 072346 7.01 1.87 20160426 072347 7.10 1.88 20160426 072348 7.18 1.89 20160426 072349 7.27 1.89 20160426 072350 7.34 1.90 20160426 072351 7.44 1.90 20160426 072352 7.51 1.91 20160426 072353 7.61 1.92 20160426 072354 7.69 1.92 20160426 072355 7.77 1.91 20160426 072356 7.87 1.90 20160426 072357 7.96 1.89 20160426 072358 8.06 1.89 20160426 072359 8.14 1.87 20160426 072400 8.23 1.86 20160426 072401 8.32 1.84 20160426 072402 8.41 1.83 20160426 072403 8.51 1.80 20160426 072404 8.59 1.79 20160426 072405 8.61 1.77 20160426 072406 8.61 1.76 20160426 072407 8.56 1.76 20160426 072408 8.48 1.75 20160426 072409 8.40 1.75 20160426 072410 8.27 1.75 20160426 072411 8.11 1.76 20160426 072412 7.97 1.76 20160426 072413 7.83 1.77 20160426 072414 7.88 1.78 20160426 072415 7.89 1.79 20160426 072416 8.03 1.79 20160426 072417 8.25 1.78 20160426 072418 8.44 1.78 20160426 072419 8.62 1.78 20160426 072420 8.81 1.78 20160426 072421 9.05 1.77 20160426 072422 9.24 1.77 20160426 072423 9.44 1.77 20160426 072424 9.69 1.76 20160426 072425 9.89 1.76 20160426 072426 10.09 1.76 20160426 072428 10.11 1.76 20160426 072429 10.18 1.75 20160426 072430 10.13 1.75 20160426 072431 10.12 1.75 20160426 072432 10.15 1.75 20160426 072433 10.22 1.75 20160426 072434 10.29 1.74 20160426 072435 10.38 1.74 20160426 072436 10.49 1.74 20160426 072437 10.67 1.74 20160426 072438 10.80 1.74 20160426 072439 10.86 1.74 20160426 072440 10.93 1.74 20160426 072441 11.00 1.74 20160426 072442 11.10 1.73 20160426 072443 11.18 1.73 20160426 072444 11.24 1.73 20160426 072445 11.18 1.73 20160426 072446 11.07 1.73 20160426 072447 10.91 1.73 20160426 072448 10.78 1.73 20160426 072449 10.66 1.74 20160426 072450 10.56 1.76 20160426 072451 10.48 1.77 20160426 072452 10.42 1.79 20160426 072453 10.36 1.81 20160426 072454 10.33 1.82 20160426 072455 10.31 1.84 20160426 072456 10.31 1.86 20160426 072457 10.33 1.87 20160426 072458 10.36 1.89 20160426 072459 10.41 1.91 20160426 072500 10.36 1.91 20160426 072501 10.33 1.92 20160426 072502 10.29 1.92 20160426 072503 10.23 1.93 20160426 072504 10.19 1.94 20160426 072505 10.11 1.95 20160426 072506 10.03 1.96 20160426 072507 9.96 1.98 20160426 072508 9.85 2.00 20160426 072509 9.73 2.02 20160426 072510 9.63 2.04 20160426 072511 9.73 2.05 20160426 072512 9.85 2.06 20160426 072513 10.01 2.08 20160426 072514 10.16 2.09 20160426 072515 10.36 2.11 20160426 072516 10.58 2.12 20160426 072517 10.73 2.13 20160426 072519 10.88 2.13 20160426 072520 11.01 2.14 20160426 072521 11.10 2.14 20160426 072522 11.16 2.15 20160426 072523 11.19 2.15 20160426 072524 11.22 2.15 20160426 072525 11.29 2.16 20160426 072526 11.37 2.16 20160426 072527 11.48 2.17 20160426 072528 11.58 2.17 20160426 072529 11.72 2.18 20160426 072530 11.88 2.18 20160426 072531 12.03 2.19 20160426 072532 12.23 2.19 20160426 072533 12.24 2.20 20160426 072534 12.19 2.20 20160426 072535 12.10 2.21 20160426 072536 12.02 2.22 20160426 072537 11.98 2.23 20160426 072538 11.98 2.23 20160426 072539 12.02 2.23 20160426 072540 12.10 2.23 20160426 072541 12.23 2.23 20160426 072542 12.39 2.23 20160426 072543 12.57 2.23 20160426 072544 12.81 2.23 20160426 072545 13.04 2.23 20160426 072546 13.31 2.23 20160426 072547 13.58 2.23 20160426 072548 13.87 2.23 20160426 072549 14.14 2.23 20160426 072550 14.45 2.23 20160426 072551 14.77 2.23 20160426 072552 14.80 2.23 20160426 072553 14.84 2.24 20160426 072554 14.70 2.26 20160426 072555 14.50 2.27 20160426 072556 14.30 2.29 20160426 072557 14.09 2.31 20160426 072558 13.89 2.32 20160426 072559 13.70 2.33 20160426 072600 13.54 2.34 20160426 072601 13.37 2.35 20160426 072602 13.22 2.36 20160426 072603 13.10 2.36 20160426 072604 12.98 2.37 20160426 072605 12.90 2.38 20160426 072606 12.84 2.40 20160426 072607 12.80 2.41 20160426 072608 12.79 2.43 20160426 072610 12.78 2.45 20160426 072611 12.74 2.47 20160426 072612 12.69 2.48 20160426 072613 12.69 2.50 20160426 072614 12.71 2.51 20160426 072615 12.74 2.53 20160426 072616 12.83 2.54 20160426 072617 12.98 2.55 20160426 072618 13.14 2.56 20160426 072619 13.30 2.57 20160426 072620 13.42 2.57 20160426 072621 13.61 2.58 20160426 072622 13.78 2.58 20160426 072623 13.97 2.59 20160426 072624 14.12 2.58 20160426 072625 14.33 2.58 20160426 072626 14.57 2.58 20160426 072627 14.50 2.59 20160426 072628 14.40 2.60 20160426 072629 14.30 2.60 20160426 072630 14.24 2.61 20160426 072631 14.16 2.62 20160426 072632 14.10 2.62 20160426 072633 14.06 2.62 20160426 072634 14.02 2.62 20160426 072635 14.02 2.63 20160426 072636 14.01 2.63 20160426 072637 14.00 2.61 20160426 072638 14.02 2.60 20160426 072639 14.02 2.58 20160426 072640 14.03 2.57 20160426 072641 14.04 2.56 20160426 072642 14.06 2.55 20160426 072643 14.08 2.54 20160426 072644 14.10 2.54 20160426 072645 14.13 2.54 20160426 072646 14.16 2.54 20160426 072647 14.20 2.54 20160426 072648 14.11 2.54 20160426 072649 14.00 2.54 20160426 072650 13.89 2.55 20160426 072651 13.73 2.56 20160426 072652 13.58 2.56 20160426 072653 13.38 2.58 20160426 072654 13.16 2.59 20160426 072655 12.99 2.60 20160426 072656 12.73 2.62 20160426 072657 12.46 2.64 20160426 072658 12.10 2.64 20160426 072700 11.78 2.64 20160426 072701 11.36 2.64 20160426 072702 10.94 2.63 20160426 072703 10.56 2.62 20160426 072704 10.15 2.62 20160426 072705 9.83 2.61 20160426 072706 9.49 2.60 20160426 072707 9.21 2.59 20160426 072708 8.96 2.59 20160426 072709 8.80 2.59 20160426 072710 8.86 2.59 20160426 072711 8.91 2.60 20160426 072712 8.99 2.60 20160426 072713 9.07 2.60 20160426 072714 9.13 2.60 20160426 072715 9.23 2.60 20160426 072716 9.30 2.60 20160426 072717 9.41 2.59 20160426 072718 9.52 2.59 20160426 072719 9.61 2.58 20160426 072720 9.64 2.58 20160426 072721 9.58 2.58 20160426 072722 9.56 2.58 20160426 072723 9.56 2.58 20160426 072724 9.52 2.59 20160426 072725 9.56 2.59 20160426 072726 9.55 2.59 20160426 072727 9.59 2.60 20160426 072728 9.65 2.60 20160426 072729 9.68 2.60 20160426 072730 9.80 2.60 20160426 072731 9.92 2.59 20160426 072732 10.08 2.59 20160426 072733 10.18 2.59 20160426 072734 10.32 2.59 20160426 072735 10.45 2.59 20160426 072736 10.53 2.59 20160426 072737 10.66 2.59 20160426 072738 10.74 2.60 20160426 072739 10.85 2.61 20160426 072740 10.94 2.61 20160426 072741 11.06 2.63 20160426 072742 11.17 2.64 20160426 072743 11.33 2.65 20160426 072744 11.46 2.66 20160426 072745 11.57 2.66 20160426 072746 11.66 2.66 20160426 072747 11.72 2.66 20160426 072748 11.80 2.65 20160426 072749 11.85 2.65 20160426 072751 11.91 2.64 20160426 072752 11.91 2.63 20160426 072753 11.91 2.63 20160426 072754 11.89 2.62 20160426 072755 11.89 2.62 20160426 072756 11.88 2.61 20160426 072757 11.89 2.61 20160426 072758 11.89 2.61 20160426 072759 11.90 2.60 20160426 072800 11.91 2.60 20160426 072801 11.93 2.59 20160426 072802 11.95 2.59 20160426 072803 12.02 2.58 20160426 072804 12.09 2.58 20160426 072805 12.17 2.58 20160426 072806 12.27 2.58 20160426 072807 12.35 2.59 20160426 072808 12.47 2.60 20160426 072809 12.57 2.61 20160426 072810 12.71 2.62 20160426 072811 12.82 2.63 20160426 072812 12.99 2.65 20160426 072813 13.20 2.66 20160426 072814 13.50 2.66 20160426 072815 13.78 2.67 20160426 072816 14.14 2.68 20160426 072817 14.42 2.68 20160426 072818 14.75 2.69 20160426 072819 15.16 2.70 20160426 072820 15.52 2.70 20160426 072821 15.98 2.71 20160426 072822 16.37 2.71 20160426 072823 16.64 2.73 20160426 072824 16.62 2.75 20160426 072825 16.57 2.77 20160426 072826 16.42 2.78 20160426 072827 16.18 2.78 20160426 072828 15.93 2.78 20160426 072829 15.71 2.78 20160426 072830 15.41 2.77 20160426 072831 15.10 2.76 20160426 072832 14.78 2.76 20160426 072833 14.35 2.74 20160426 072834 13.75 2.72 20160426 072835 13.10 2.69 20160426 072836 12.59 2.68 20160426 072837 11.95 2.67 20160426 072838 11.27 2.66 20160426 072839 10.61 2.66 20160426 072840 9.95 2.65 20160426 072842 9.23 2.65 20160426 072843 8.55 2.66 20160426 072844 7.91 2.66 20160426 072845 7.59 2.65 20160426 072846 7.43 2.63 20160426 072847 7.33 2.61 20160426 072848 7.11 2.59 20160426 072849 7.03 2.57 20160426 072850 6.94 2.55 20160426 072851 7.01 2.54 20160426 072852 7.12 2.53 20160426 072853 7.41 2.52 20160426 072854 7.73 2.52 20160426 072855 7.81 2.53 20160426 072856 7.94 2.54 20160426 072857 8.11 2.56 20160426 072858 8.16 2.57 20160426 072859 8.42 2.58 20160426 072900 8.73 2.59 20160426 072901 9.04 2.60 20160426 072902 9.46 2.61 20160426 072903 9.93 2.62 20160426 072904 10.44 2.62 20160426 072905 10.87 2.63 20160426 072906 11.05 2.64 20160426 072907 11.32 2.65 20160426 072908 11.62 2.66 20160426 072909 11.84 2.68 20160426 072910 11.89 2.69 20160426 072911 12.06 2.71 20160426 072912 12.27 2.72 20160426 072913 12.46 2.73 20160426 072914 12.67 2.74 20160426 072915 12.98 2.75 20160426 072916 12.82 2.76 20160426 072917 12.70 2.77 20160426 072918 12.63 2.78 20160426 072919 12.60 2.79 20160426 072920 12.63 2.80 20160426 072921 12.66 2.82 20160426 072922 12.72 2.83 20160426 072923 12.80 2.85 20160426 072924 12.95 2.87 20160426 072925 13.07 2.89 20160426 072926 13.27 2.91 20160426 072927 13.55 2.92 20160426 072928 13.78 2.94 20160426 072929 14.01 2.95 20160426 072930 14.23 2.96 20160426 072932 14.35 2.96 20160426 072933 14.39 2.96 20160426 072934 14.42 2.95 20160426 072935 14.42 2.95 20160426 072936 14.43 2.95 20160426 072937 14.40 2.94 20160426 072938 14.36 2.94 20160426 072939 14.37 2.95 20160426 072940 14.41 2.95 20160426 072941 14.49 2.97 20160426 072942 14.62 2.99 20160426 072943 14.82 3.02 20160426 072944 15.03 3.05 20160426 072945 15.28 3.09 20160426 072946 15.58 3.13 20160426 072947 15.93 3.16 20160426 072948 16.37 3.18 20160426 072949 16.69 3.19 20160426 072950 17.05 3.19 20160426 072951 17.40 3.20 20160426 072952 17.78 3.21 20160426 072953 18.10 3.21 20160426 074053 8.38 1.32 20160426 074054 8.51 1.38 20160426 074055 8.66 1.43 20160426 074056 8.86 1.48 20160426 074057 9.00 1.54 20160426 074058 9.15 1.59 20160426 074059 9.31 1.65 20160426 074100 9.48 1.70 20160426 074101 9.66 1.76 20160426 074102 9.90 1.81 20160426 074103 10.10 1.86 20160426 074104 10.27 1.90 20160426 074105 10.45 1.93 20160426 074106 10.65 1.96 20160426 074107 10.86 1.99 20160426 074108 11.06 2.01 20160426 074109 11.16 2.02 20160426 074110 11.26 2.04 20160426 074112 11.34 2.05 20160426 074113 11.40 2.06 20160426 074114 11.41 2.07 20160426 074115 11.34 2.05 20160426 074116 11.22 2.03 20160426 074117 11.14 2.00 20160426 074118 11.09 1.98 20160426 074119 11.06 1.96 20160426 074120 11.06 1.94 20160426 074121 11.14 1.92 20160426 074122 11.16 1.90 20160426 074123 11.20 1.87 20160426 074124 11.21 1.86 20160426 074125 11.09 1.86 20160426 074126 10.98 1.87 20160426 074127 10.90 1.87 20160426 074128 10.88 1.88 20160426 074129 10.83 1.89 20160426 074130 10.79 1.90 20160426 074131 10.78 1.91 20160426 074132 10.78 1.93 20160426 074133 10.81 1.94 20160426 074134 10.82 1.95 20160426 074135 10.66 1.95 20160426 074136 10.46 1.95 20160426 074137 10.26 1.94 20160426 074138 10.07 1.93 20160426 074139 9.89 1.92 20160426 074140 9.71 1.91 20160426 074141 9.58 1.91 20160426 074142 9.43 1.90 20160426 074143 9.29 1.89 20160426 074144 9.20 1.88 20160426 074145 9.30 1.88 20160426 074146 9.40 1.87 20160426 074147 9.51 1.86 20160426 074148 9.65 1.85 20160426 074149 9.77 1.84 20160426 074150 9.91 1.83 20160426 074151 10.06 1.83 20160426 074152 10.21 1.82 20160426 074153 10.38 1.81 20160426 074154 10.48 1.80 20160426 074155 10.27 1.78 20160426 074156 10.06 1.77 20160426 074157 9.83 1.76 20160426 074158 9.60 1.75 20160426 074159 9.36 1.74 20160426 074200 9.11 1.74 20160426 074201 8.86 1.73 20160426 074203 8.60 1.73 20160426 074204 8.33 1.72 20160426 074205 8.08 1.72 20160426 074206 7.71 1.71 20160426 074207 7.36 1.71 20160426 074208 7.02 1.70 20160426 074209 6.70 1.69 20160426 074210 6.38 1.68 20160426 074211 6.08 1.66 20160426 074212 5.84 1.65 20160426 074213 5.56 1.64 20160426 074214 5.28 1.63 20160426 074215 5.01 1.61 20160426 074216 4.81 1.60 20160426 074217 4.59 1.60 20160426 074218 4.36 1.60 20160426 074219 4.11 1.60 20160426 074220 3.84 1.60 20160426 074221 3.58 1.61 20160426 074222 3.28 1.61 20160426 074223 2.96 1.62 20160426 074224 2.62 1.62 20160426 074225 2.27 1.63 20160426 074226 2.10 1.61 20160426 074227 1.94 1.59 20160426 074228 1.78 1.57 20160426 074229 1.64 1.55 20160426 074230 1.53 1.53 20160426 074231 1.49 1.51 20160426 074232 1.48 1.49 20160426 074233 1.51 1.48 20160426 074234 1.58 1.47 20160426 074235 1.71 1.46 20160426 074236 1.78 1.46 20160426 074237 1.87 1.46 20160426 074238 1.95 1.46 20160426 074239 2.03 1.46 20160426 074240 2.10 1.47 20160426 074241 2.19 1.46 20160426 074242 2.24 1.47 20160426 074243 2.27 1.47 20160426 074244 2.29 1.47 20160426 074245 2.29 1.47 20160426 074246 2.36 1.48 20160426 074247 2.43 1.49 20160426 074248 2.50 1.49 20160426 074249 2.58 1.49 20160426 074250 2.65 1.50 20160426 074251 2.72 1.50 20160426 074253 2.82 1.50 20160426 074254 2.89 1.50 20160426 074255 2.96 1.49 20160426 074256 3.04 1.49 20160426 074257 2.95 1.49 20160426 074258 2.89 1.48 20160426 074259 2.86 1.48 20160426 074300 2.85 1.47 20160426 074301 2.87 1.47 20160426 074302 2.91 1.47 20160426 074303 2.98 1.46 20160426 074304 3.08 1.46 20160426 074305 3.19 1.45 20160426 074306 3.32 1.45 20160426 074307 3.42 1.45 20160426 074308 3.50 1.44 20160426 074309 3.56 1.44 20160426 074310 3.61 1.43 20160426 074311 3.64 1.43 20160426 074312 3.66 1.43 20160426 074313 3.67 1.42 20160426 074314 3.66 1.42 20160426 074315 3.64 1.41 20160426 074316 3.60 1.41 20160426 074317 3.51 1.42 20160426 074318 3.42 1.43 20160426 074319 3.34 1.44 20160426 074320 3.26 1.45 20160426 074321 3.19 1.46 20160426 074322 3.13 1.47 20160426 074323 3.08 1.49 20160426 074324 3.04 1.50 20160426 074325 3.00 1.51 20160426 074326 2.97 1.52 20160426 074327 2.92 1.51 20160426 074328 2.90 1.49 20160426 074329 2.94 1.47 20160426 074330 3.02 1.45 20160426 074331 3.13 1.43 20160426 074332 3.25 1.41 20160426 074333 3.39 1.40 20160426 074334 3.53 1.38 20160426 074335 3.66 1.36 20160426 074336 3.79 1.34 20160426 074337 4.09 1.33 20160426 074338 4.53 1.34 20160426 074339 4.97 1.35 20160426 074340 5.43 1.36 20160426 074341 5.89 1.37 20160426 074342 6.35 1.38 20160426 074344 6.82 1.39 20160426 074345 7.29 1.40 20160426 074346 7.77 1.42 20160426 074347 8.25 1.44 20160426 074348 8.55 1.43 20160426 074349 8.63 1.42 20160426 074350 8.70 1.41 20160426 074351 8.73 1.39 20160426 074352 8.78 1.38 20160426 074353 8.84 1.36 20160426 074354 8.92 1.35 20160426 074355 9.00 1.34 20160426 074356 9.10 1.33 20160426 074357 9.21 1.32 20160426 074358 9.34 1.32 20160426 074359 9.49 1.33 20160426 074400 9.66 1.35 20160426 074401 9.86 1.36 20160426 074402 10.08 1.37 20160426 074403 10.33 1.37 20160426 074404 10.60 1.38 20160426 074405 10.89 1.38 20160426 074406 11.20 1.39 20160426 074407 11.54 1.39 20160426 074408 11.77 1.39 20160426 074409 11.83 1.39 20160426 074410 11.92 1.38 20160426 074411 12.01 1.38 20160426 074412 12.15 1.37 20160426 074413 12.32 1.37 20160426 074414 12.52 1.36 20160426 074415 12.66 1.36 20160426 074416 12.74 1.36 20160426 074417 12.85 1.36 20160426 074418 12.86 1.35 20160426 074419 12.40 1.33 20160426 074420 11.95 1.32 20160426 074421 11.51 1.30 20160426 074422 11.09 1.28 20160426 074423 10.67 1.26 20160426 074424 10.26 1.25 20160426 074425 9.87 1.23 20160426 074426 9.46 1.21 20160426 074427 9.08 1.20 20160426 074428 8.79 1.18 20160426 074429 8.80 1.19 20160426 074430 8.83 1.21 20160426 074431 8.89 1.22 20160426 074432 8.98 1.24 20160426 074433 9.09 1.25 20160426 074435 9.22 1.27 20160426 074436 9.37 1.29 20160426 074437 9.55 1.31 20160426 074438 9.75 1.33 20160426 074439 9.98 1.35 20160426 074440 10.29 1.34 20160426 074441 10.45 1.32 20160426 074442 10.62 1.31 20160426 074443 10.80 1.29 20160426 074444 10.99 1.27 20160426 074445 11.18 1.26 20160426 074446 11.38 1.24 20160426 074447 11.52 1.23 20160426 074448 11.72 1.22 20160426 074449 11.91 1.20 20160426 074450 11.72 1.19 20160426 074451 11.41 1.18 20160426 074452 11.13 1.18 20160426 074453 10.86 1.17 20160426 074454 10.60 1.17 20160426 074455 10.35 1.17 20160426 074456 10.10 1.17 20160426 074457 9.87 1.17 20160426 074458 9.64 1.17 20160426 074459 9.43 1.18 20160426 074500 8.45 1.18 20160426 074501 7.44 1.18 20160426 074502 6.83 1.17 20160426 074503 6.32 1.17 20160426 074504 6.16 1.16 20160426 074505 6.30 1.15 20160426 074506 6.59 1.14 20160426 074507 7.05 1.14 20160426 074508 7.65 1.13 20160426 074509 8.33 1.13 20160426 074510 8.94 1.14 20160426 074511 9.63 1.16 20160426 074512 10.52 1.18 20160426 074513 11.58 1.20 20160426 074514 12.78 1.22 20160426 074515 14.11 1.23 20160426 074516 15.24 1.25 20160426 074517 16.76 1.26 20160426 074518 18.37 1.27 20160426 074519 20.06 1.28 20160426 074520 20.81 1.29 20160426 074521 20.10 1.29 20160426 074522 19.42 1.30 20160426 074523 18.76 1.30 20160426 074525 18.13 1.30 20160426 074526 17.59 1.31 20160426 074527 17.01 1.31 20160426 074528 16.45 1.31 20160426 074529 15.92 1.32 20160426 074530 15.43 1.32 20160426 074531 14.97 1.32 20160426 074532 14.76 1.34 20160426 074533 14.54 1.35 20160426 074534 14.31 1.37 20160426 074535 14.10 1.38 20160426 074536 13.83 1.39 20160426 074537 13.56 1.40 20160426 074538 13.27 1.41 20160426 074539 12.98 1.42 20160426 074540 12.67 1.42 20160426 074541 12.41 1.43 20160426 074542 12.41 1.43 20160426 074543 12.41 1.44 20160426 074544 12.43 1.45 20160426 074545 12.47 1.46 20160426 074546 12.53 1.47 20160426 074547 12.60 1.48 20160426 074548 12.69 1.50 20160426 074549 12.82 1.52 20160426 074550 12.95 1.53 20160426 074551 13.10 1.55 20160426 074552 13.07 1.56 20160426 074553 12.99 1.56 20160426 074554 12.90 1.56 20160426 074555 12.80 1.56 20160426 074556 12.72 1.57 20160426 074557 12.66 1.57 20160426 074558 12.62 1.57 20160426 074559 12.59 1.58 20160426 074600 12.58 1.58 20160426 074601 12.58 1.59 20160426 074602 12.51 1.60 20160426 074603 12.42 1.62 20160426 074604 12.37 1.63 20160426 074605 12.31 1.65 20160426 074606 12.27 1.67 20160426 074607 12.25 1.69 20160426 074608 12.23 1.71 20160426 074609 12.24 1.73 20160426 074610 12.26 1.75 20160426 074611 12.29 1.77 20160426 074612 12.19 1.78 20160426 074613 12.02 1.78 20160426 074614 11.88 1.78 20160426 074616 11.80 1.79 20160426 074617 11.70 1.79 20160426 074618 11.59 1.80 20160426 074619 11.53 1.80 20160426 074620 11.51 1.81 20160426 074621 11.51 1.81 20160426 074622 11.55 1.82 20160426 074623 11.56 1.82 20160426 074624 11.49 1.83 20160426 074625 11.42 1.85 20160426 074626 11.37 1.86 20160426 074627 11.30 1.87 20160426 074628 11.23 1.89 20160426 074629 11.15 1.90 20160426 074630 11.08 1.92 20160426 074631 10.99 1.94 20160426 074632 10.91 1.96 20160426 074633 10.80 1.98 20160426 074634 10.66 1.97 20160426 074635 10.57 1.98 20160426 074636 10.46 1.97 20160426 074637 10.38 1.96 20160426 074638 10.31 1.96 20160426 074639 10.28 1.95 20160426 074640 10.25 1.95 20160426 074641 10.23 1.94 20160426 074642 10.22 1.94 20160426 074643 10.25 1.94 20160426 074644 10.46 1.95 20160426 074645 10.71 1.95 20160426 074646 10.96 1.96 20160426 074647 11.23 1.96 20160426 074648 11.48 1.97 20160426 074649 11.72 1.97 20160426 074650 11.97 1.96 20160426 074651 12.23 1.96 20160426 074652 12.48 1.96 20160426 074653 12.69 1.95 20160426 074654 12.57 1.95 20160426 074655 12.21 1.95 20160426 074656 11.89 1.95 20160426 074657 11.60 1.95 20160426 074658 11.39 1.96 20160426 074659 11.17 1.96 20160426 074700 10.99 1.97 20160426 074701 10.91 1.98 20160426 074702 10.77 1.99 20160426 074703 10.67 2.00 20160426 074704 10.61 2.01 20160426 074705 10.60 2.03 20160426 074707 10.57 2.04 20160426 074708 10.54 2.05 20160426 074709 10.54 2.06 20160426 074710 10.54 2.07 20160426 074711 10.51 2.08 20160426 074712 10.53 2.10 20160426 074713 10.51 2.11 20160426 074714 10.49 2.12 20160426 074715 10.59 2.13 20160426 074716 10.97 2.12 20160426 074717 11.36 2.12 20160426 074718 11.72 2.12 20160426 074719 12.11 2.11 20160426 074720 12.50 2.11 20160426 074721 12.94 2.11 20160426 074722 13.34 2.10 20160426 074723 13.75 2.10 20160426 074724 14.18 2.09 20160426 074725 14.51 2.09 20160426 074726 14.86 2.09 20160426 074727 15.23 2.09 20160426 074728 15.58 2.09 20160426 074729 15.93 2.09 20160426 074730 16.29 2.10 20160426 074731 16.63 2.10 20160426 074732 16.89 2.11 20160426 074733 17.21 2.12 20160426 074734 17.51 2.13 20160426 074735 17.79 2.14 20160426 074736 17.60 2.15 20160426 074737 17.09 2.16 20160426 074738 16.55 2.17 20160426 074739 16.12 2.17 20160426 074740 15.56 2.18 20160426 074741 15.02 2.19 20160426 074742 14.48 2.19 20160426 074743 13.90 2.19 20160426 074744 13.34 2.19 20160426 074745 12.79 2.18 20160426 074746 12.55 2.18 20160426 074747 12.85 2.19 20160426 074748 13.19 2.19 20160426 074749 13.55 2.19 20160426 074750 13.95 2.20 20160426 074751 14.37 2.20 20160426 074752 14.82 2.20 20160426 074753 15.26 2.20 20160426 074754 15.78 2.19 20160426 074755 16.39 2.19 20160426 074757 16.99 2.18 20160426 074758 17.68 2.18 20160426 074759 18.32 2.18 20160426 074800 18.86 2.18 20160426 074801 19.58 2.18 20160426 074802 20.24 2.18 20160426 074803 20.98 2.18 20160426 074804 21.66 2.19 20160426 074805 22.42 2.20 20160426 074806 23.10 2.20 20160426 074807 23.48 2.22 20160426 074808 23.42 2.23 20160426 074809 23.06 2.23 20160426 074810 22.65 2.23 20160426 074811 22.27 2.23 20160426 074812 21.83 2.23 20160426 074813 21.50 2.22 20160426 074814 21.05 2.22 20160426 074815 20.63 2.21 20160426 074816 20.16 2.21 20160426 074817 19.73 2.19 20160426 074818 19.25 2.20 20160426 074819 18.90 2.21 20160426 074820 18.48 2.22 20160426 074821 18.11 2.24 20160426 074822 17.74 2.25 20160426 074823 17.42 2.27 20160426 074824 17.10 2.29 20160426 074825 16.88 2.30 20160426 074826 16.61 2.32 20160426 074827 16.19 2.33 20160426 074828 15.64 2.34 20160426 074829 15.11 2.34 20160426 074830 14.57 2.34 20160426 074831 14.09 2.33 20160426 074832 13.53 2.33 20160426 074833 13.09 2.33 20160426 074834 12.60 2.33 20160426 074835 12.20 2.33 20160426 074836 11.80 2.33 20160426 074837 11.45 2.33 20160426 074838 11.06 2.33 20160426 074839 10.94 2.34 20160426 074840 10.93 2.37 20160426 074841 10.93 2.40 20160426 074842 11.04 2.44 20160426 074843 11.16 2.48 20160426 074844 11.36 2.53 20160426 074845 11.57 2.59 20160426 074846 11.85 2.64 20160426 074848 12.31 2.71 20160426 074849 12.78 2.79 20160426 074850 13.27 2.87 20160426 074851 13.59 2.94 20160426 074852 13.85 2.99 20160426 074853 14.15 3.05 20160426 074854 14.42 3.10 20160426 074855 14.75 3.17 20160426 074856 15.10 3.24 20160426 074857 15.38 3.29 20160426 074858 15.71 3.35 20160426 074859 16.00 3.40 20160426 074900 16.37 3.47 20160426 074901 16.59 3.54 20160426 074902 16.70 3.60 20160426 074903 16.89 3.67 20160426 074904 17.02 3.73 20160426 074905 17.23 3.80 20160426 074906 17.45 3.87 20160426 074907 17.58 3.93 20160426 074908 17.75 4.02 20160426 074909 17.94 4.10 20160426 074910 18.09 4.17 20160426 074911 18.24 4.25 20160426 074912 18.27 4.29 20160426 074913 18.35 4.34 20160426 074914 18.41 4.39 20160426 074915 18.43 4.41 20160426 074916 18.49 4.45 20160426 074917 18.56 4.49 20160426 074918 18.59 4.51 20160426 074919 18.66 4.54 20160426 074920 18.74 4.56 20160426 074921 18.78 4.57 20160426 074922 18.89 4.58 20160426 074923 19.00 4.59 20160426 074924 19.04 4.59 20160426 074925 19.12 4.60 20160426 074926 19.18 4.60 20160426 074927 19.19 4.59 20160426 074928 19.22 4.58 20160426 074929 19.22 4.57 20160426 074930 19.21 4.55 20160426 074931 19.17 4.52 20160426 074932 19.16 4.50 20160426 074933 19.10 4.46 20160426 074934 19.00 4.42 20160426 074935 18.86 4.39 20160426 074936 18.70 4.37 20160426 074938 18.48 4.34 20160426 074939 18.24 4.30 20160426 074940 17.93 4.27 20160426 074941 17.57 4.24 20160426 074942 17.28 4.22 20160426 074943 16.85 4.20 20160426 074944 16.79 4.16 20160426 074945 16.88 4.12 20160426 074946 16.99 4.09 20160426 074947 17.12 4.04 20160426 074948 17.23 4.00 20160426 074949 17.33 3.95 20160426 074950 17.41 3.91 20160426 074951 17.49 3.86 20160426 074952 17.55 3.80 20160426 074953 17.60 3.74 20160426 074954 17.46 3.69 20160426 074955 17.18 3.59 20160426 074956 16.95 3.50 20160426 074957 16.77 3.41 20160426 074958 16.69 3.35 20160426 074959 16.62 3.27 20160426 075000 16.62 3.20 20160426 075001 16.70 3.13 20160426 075002 16.84 3.08 20160426 075003 16.83 3.01 20160426 075004 16.69 2.93 20160426 075005 15.73 2.79 20160426 075006 14.97 2.70 20160426 075007 14.11 2.59 20160426 075008 13.33 2.48 20160426 075009 12.63 2.37 20160426 075010 12.14 2.30 20160426 075011 11.54 2.20 20160426 075012 11.06 2.12 20160426 075013 10.65 2.04 20160426 075014 10.44 1.99 20160426 075015 9.94 1.88 20160426 075016 9.10 1.72 20160426 075017 8.16 1.55 20160426 075018 7.51 1.43 20160426 075019 6.63 1.28 20160426 075020 5.74 1.13 20160426 075021 4.93 0.96 20160426 075022 4.36 0.84 20160426 075023 3.67 0.69 20160426 075024 3.05 0.55 20160426 075025 2.51 0.41 20160426 075026 2.61 0.28 20160426 075027 2.84 0.12 20160426 075029 3.19 -0.04 20160426 075030 3.48 -0.17 20160426 075031 4.05 -0.34 20160426 075032 4.75 -0.52 20160426 075033 5.58 -0.71 20160426 075034 6.26 -0.86 20160426 075035 7.32 -1.06 20160426 075036 8.49 -1.27 20160426 075037 9.28 -1.41 20160426 075038 9.39 -1.45 20160426 075039 9.37 -1.47 20160426 075040 9.63 -1.52 20160426 075041 9.82 -1.54 20160426 075042 10.29 -1.58 20160426 075043 10.92 -1.64 20160426 075044 11.71 -1.70 20160426 075045 12.46 -1.75 20160426 075046 13.55 -1.83 20160426 075047 14.80 -1.91 20160426 075048 14.86 -1.86 20160426 075049 14.44 -1.75 20160426 075050 14.03 -1.67 20160426 075051 13.61 -1.60 20160426 075052 13.33 -1.57 20160426 075053 12.92 -1.53 20160426 075054 12.51 -1.51 20160426 075055 12.22 -1.52 20160426 075056 11.94 -1.45 20160426 075057 11.84 -1.40 20160426 075058 12.00 -1.36 20160426 075059 12.10 -1.26 20160426 075100 12.16 -1.18 20160426 075101 12.17 -1.10 20160426 075102 12.21 -1.06 20160426 075103 12.13 -1.01 20160426 075104 12.00 -0.97 20160426 075105 12.00 -0.97 20160426 075106 11.77 -0.96 20160426 075107 11.50 -0.96 20160426 075108 11.29 -0.98 20160426 075109 11.20 -0.99 20160426 075110 11.46 -0.97 20160426 075111 11.68 -0.97 20160426 075112 12.07 -0.92 20160426 075113 12.47 -0.85 20160426 075114 12.80 -0.81 20160426 075115 13.08 -0.77 20160426 075116 13.31 -0.75 20160426 075117 13.53 -0.74 20160426 075118 13.64 -0.75 20160426 075120 13.69 -0.76 20160426 075121 14.17 -0.75 20160426 075122 14.67 -0.74 20160426 075123 15.26 -0.74 20160426 075124 15.86 -0.74 20160426 075125 16.36 -0.76 20160426 075126 16.99 -0.81 20160426 075127 17.58 -0.85 20160426 075128 18.07 -0.90 20160426 075129 18.80 -0.90 20160426 075130 19.58 -0.90 20160426 075131 20.24 -0.91 20160426 075132 20.80 -0.88 20160426 075133 21.41 -0.87 20160426 075134 21.84 -0.87 20160426 075135 22.24 -0.88 20160426 075136 22.59 -0.91 20160426 075137 22.88 -0.95 20160426 075138 23.21 -1.02 20160426 075139 23.40 -1.09 20160426 075140 23.55 -1.17 20160426 075141 23.64 -1.26 20160426 075142 23.59 -1.35 20160426 075143 23.07 -1.40 20160426 075144 22.45 -1.42 20160426 075145 22.80 -1.37 20160426 075146 22.87 -1.33 20160426 075147 23.12 -1.30 20160426 075148 23.16 -1.30 20160426 075149 22.86 -1.31 20160426 075150 22.44 -1.33 20160426 075151 22.39 -1.39 20160426 075152 21.73 -1.44 20160426 075153 21.29 -1.44 20160426 075154 21.24 -1.41 20160426 075155 21.24 -1.40 20160426 075156 21.21 -1.40 20160426 075157 21.06 -1.38 20160426 075158 21.12 -1.40 20160426 075159 21.14 -1.42 20160426 075200 21.49 -1.38 20160426 075201 22.21 -1.35 20160426 075202 22.51 -1.34 20160426 075203 22.42 -1.35 20160426 075204 22.85 -1.34 20160426 075205 23.58 -1.35 20160426 075206 23.99 -1.34 20160426 075207 24.43 -1.36 20160426 075208 24.97 -1.40 20160426 075210 25.21 -1.43 20160426 075211 25.70 -1.51 20160426 075212 25.82 -1.56 20160426 075213 26.00 -1.62 20160426 075214 26.21 -1.73 20160426 075215 26.16 -1.81 20160426 075216 26.38 -1.76 20160426 075217 27.02 -1.67 20160426 075218 27.24 -1.61 20160426 075219 28.08 -1.61 20160426 075220 28.29 -1.59 20160426 075221 28.70 -1.62 20160426 075222 29.32 -1.68 20160426 075223 29.48 -1.74 20160426 075224 30.32 -1.86 20160426 075225 30.44 -1.97 20160426 075226 30.81 -2.11 20160426 075227 31.06 -2.18 20160426 075228 30.68 -2.21 20160426 075229 30.90 -2.30 20160426 075230 30.18 -2.33 20160426 075231 32.70 -2.23 20160426 075232 33.73 -2.15 20160426 075233 36.11 -2.12 20160426 075234 37.00 -2.10 20160426 075235 38.83 -2.13 20160426 075236 40.05 -2.18 20160426 075237 41.70 -2.26 20160426 075238 42.32 -2.26 20160426 075239 42.86 -2.28 20160426 075240 42.01 -2.29 20160426 075241 42.29 -2.36 20160426 075242 40.61 -2.41 20160426 075243 40.05 -2.51 20160426 075244 37.58 -2.59 20160426 075245 34.63 -2.53 20160426 075246 30.28 -2.44 20160426 075247 27.70 -2.37 20160426 075248 27.93 -2.30 20160426 075249 28.85 -2.12 20160426 075250 30.20 -1.99 20160426 075251 29.42 -1.87 20160426 075252 29.98 -1.79 20160426 075253 28.34 -1.72 20160426 075254 27.15 -1.67 20160426 075255 25.88 -1.66 20160426 075256 24.52 -1.67 20160426 075257 24.23 -1.71 20160426 075258 24.07 -1.76 20160426 075259 26.42 -1.67 20160426 075301 28.22 -1.49 20160426 075302 29.51 -1.37 20160426 075303 31.27 -1.23 20160426 075304 32.52 -1.14 20160426 075305 34.21 -1.04 20160426 075306 35.88 -0.97 20160426 075307 37.07 -0.93 20160426 075308 38.67 -0.90 20160426 075309 40.40 -0.88 20160426 075310 41.35 -0.90 20160426 075311 43.02 -0.91 20160426 075312 44.47 -0.89 20160426 075313 45.84 -0.84 20160426 075314 46.09 -0.71 20160426 075315 47.14 -0.54 20160426 075316 48.42 -0.38 20160426 075317 49.61 -0.26 20160426 075318 51.53 -0.12 20160426 075319 53.79 0.03 20160426 075320 56.42 0.17 20160426 075322 61.78 0.38 20160426 075323 64.75 0.47 20160426 075324 67.96 0.56 20160426 075325 70.67 0.58 20160426 075326 74.35 0.65 20160426 075327 72.66 0.68 20160426 075328 69.13 0.74 20160426 075329 66.95 0.77 20160426 075330 63.76 0.85 20160426 075331 60.97 0.93 20160426 075332 58.16 1.02 20160426 075333 55.58 1.12 20160426 075334 52.52 1.24 20160426 075335 50.91 1.30 20160426 075336 48.89 1.42 20160426 075337 47.67 1.53 20160426 075338 46.74 1.64 20160426 075340 45.54 1.79 20160426 075341 44.10 1.79 20160426 075342 42.89 1.79 20160426 075343 40.82 1.80 20160426 075344 38.15 1.82 20160426 075346 31.09 1.85 20160426 075348 24.46 1.91 20160426 075349 21.24 1.95 20160426 075350 18.22 2.00 20160426 075352 15.20 2.05 20160426 075353 12.39 2.11 20160426 075354 12.71 2.09 20160426 075355 13.10 2.08 20160426 075356 13.38 2.08 20160426 075357 13.80 2.07 20160426 075358 13.96 2.07 20160426 075359 14.03 2.07 20160426 075400 13.85 2.07 20160426 075401 13.55 2.07 20160426 075402 13.07 2.08 20160426 075403 12.48 2.08 20160426 075404 11.73 2.09 20160426 075405 10.95 2.11 20160426 075406 10.11 2.11 20160426 075407 9.70 2.11 20160426 075408 9.42 2.10 20160426 075409 9.34 2.09 20160426 075410 9.29 2.09 20160426 075411 9.29 2.08 20160426 075412 9.29 2.08 20160426 075413 9.22 2.08 20160426 075414 9.15 2.07 20160426 075415 9.01 2.07 20160426 075416 8.90 2.06 20160426 075417 8.75 2.06 20160426 075418 8.69 2.06 20160426 075419 8.21 2.05 20160426 075420 7.69 2.05 20160426 075421 7.19 2.05 20160426 075422 6.63 2.05 20160426 075423 6.11 2.05 20160426 075424 5.52 2.05 20160426 075425 4.90 2.05 20160426 075426 4.38 2.05 20160426 075427 3.81 2.05 20160426 075428 3.37 2.05 20160426 075429 2.99 2.05 20160426 075430 2.83 2.05 20160426 075431 2.78 2.05 20160426 075432 2.91 2.06 20160426 075433 3.10 2.07 20160426 075434 3.39 2.08 20160426 075435 3.68 2.09 20160426 075436 3.95 2.11 20160426 075437 4.26 2.13 20160426 075438 4.49 2.15 20160426 075439 4.71 2.17 20160426 075440 4.92 2.20 20160426 075442 5.05 2.22 20160426 075443 5.02 2.27 20160426 075444 4.94 2.30 20160426 075445 4.95 2.34 20160426 075446 5.08 2.39 20160426 075447 5.26 2.43 20160426 075448 5.48 2.47 20160426 075449 5.81 2.52 20160426 075450 6.12 2.56 20160426 075451 6.51 2.60 20160426 075452 6.93 2.65 20160426 075453 7.34 2.69 20160426 075454 7.90 2.73 20160426 075455 8.80 2.79 20160426 075456 9.58 2.84 20160426 075457 10.47 2.90 20160426 075458 11.12 2.94 20160426 075459 11.70 2.98 20160426 075500 12.34 3.04 20160426 075501 12.79 3.08 20160426 075502 13.22 3.12 20160426 075503 13.59 3.16 20160426 075504 13.87 3.20 20160426 075505 14.07 3.24 20160426 075506 14.01 3.26 20160426 075507 13.85 3.28 20160426 075508 13.68 3.30 20160426 075509 13.60 3.32 20160426 075510 13.52 3.34 20160426 075511 13.49 3.37 20160426 075512 13.51 3.40 20160426 075513 13.56 3.42 20160426 075514 13.64 3.46 20160426 075515 13.80 3.49 20160426 075516 13.96 3.53 20160426 075517 14.08 3.57 20160426 075518 13.82 3.57 20160426 075519 13.59 3.59 20160426 075520 13.40 3.60 20160426 075521 13.18 3.62 20160426 075522 13.01 3.64 20160426 075523 12.87 3.66 20160426 075524 12.73 3.69 20160426 075525 12.59 3.71 20160426 075526 12.49 3.74 20160426 075527 12.40 3.77 20160426 075528 12.48 3.78 20160426 075529 12.86 3.79 20160426 075530 13.34 3.80 20160426 075531 13.78 3.80 20160426 075533 14.15 3.80 20160426 075534 14.49 3.80 20160426 075535 14.78 3.81 20160426 075536 14.98 3.80 20160426 075537 15.19 3.80 20160426 075538 15.33 3.81 20160426 075539 15.39 3.81 20160426 075540 15.31 3.79 20160426 075541 15.17 3.77 20160426 075542 14.77 3.75 20160426 075543 14.30 3.73 20160426 075544 13.78 3.71 20160426 075545 13.38 3.69 20160426 075546 12.99 3.66 20160426 075547 12.63 3.64 20160426 075548 12.29 3.62 20160426 075549 11.91 3.60 20160426 075550 11.61 3.57 20160426 075551 11.36 3.55 20160426 075552 11.16 3.53 20160426 075553 10.97 3.50 20160426 075554 11.03 3.48 20160426 075555 11.12 3.45 20160426 075556 11.22 3.43 20160426 075557 11.37 3.40 20160426 075558 11.52 3.37 20160426 075559 11.71 3.34 20160426 075600 11.90 3.32 20160426 075601 12.09 3.29 20160426 075602 12.29 3.26 20160426 075603 12.44 3.24 20160426 075604 12.58 3.21 20160426 075605 12.70 3.19 20160426 075606 12.78 3.16 20160426 075607 12.89 3.13 20160426 075608 13.02 3.11 20160426 075609 13.16 3.08 20160426 075610 13.30 3.06 20160426 075611 13.38 3.03 20160426 075612 13.42 3.01 20160426 075613 13.44 2.97 20160426 075614 13.40 2.95 20160426 075615 13.32 2.92 20160426 075616 13.20 2.90 20160426 075617 13.04 2.87 20160426 075618 12.88 2.85 20160426 075619 12.71 2.82 20160426 075620 12.66 2.78 20160426 075621 12.63 2.75 20160426 075623 12.60 2.71 20160426 075624 12.58 2.68 20160426 075625 12.56 2.66 20160426 075626 12.55 2.63 20160426 075627 12.54 2.60 20160426 075628 12.54 2.58 20160426 075629 12.54 2.57 20160426 075630 12.55 2.55 20160426 075631 12.36 2.54 20160426 075632 12.19 2.53 20160426 075633 12.03 2.52 20160426 075634 11.85 2.50 20160426 075635 11.70 2.49 20160426 075636 11.57 2.48 20160426 075637 11.45 2.47 20160426 075638 11.35 2.46 20160426 075639 11.26 2.45 20160426 075640 11.21 2.43 20160426 075641 11.23 2.40 20160426 075642 11.29 2.37 20160426 075643 11.21 2.33 20160426 075644 11.15 2.30 20160426 075645 11.04 2.27 20160426 075646 10.94 2.24 20160426 075647 10.79 2.21 20160426 075648 10.62 2.19 20160426 075649 10.35 2.17 20160426 075650 9.93 2.16 20160426 075651 9.49 2.15 20160426 075652 9.08 2.14 20160426 075653 8.64 2.13 20160426 075654 8.24 2.12 20160426 075655 7.88 2.11 20160426 075656 7.60 2.10 20160426 075657 7.33 2.09 20160426 075658 7.15 2.08 20160426 075659 7.12 2.05 20160426 075700 7.09 2.03 20160426 075701 7.08 2.00 20160426 075702 7.08 1.97 20160426 075703 7.09 1.95 20160426 075704 7.11 1.92 20160426 075705 7.14 1.90 20160426 075706 7.19 1.87 20160426 075707 7.17 1.84 20160426 075708 6.99 1.82 20160426 075709 6.82 1.79 20160426 075710 6.70 1.76 20160426 075711 6.61 1.73 20160426 075712 6.55 1.69 20160426 075714 6.53 1.66 20160426 075715 6.56 1.62 20160426 075716 6.63 1.57 20160426 075717 6.73 1.52 20160426 075718 6.85 1.47 20160426 075719 6.97 1.42 20160426 075720 7.11 1.37 20160426 075722 7.58 1.29 20160426 075723 7.84 1.25 20160426 075724 8.08 1.22 20160426 075725 8.37 1.18 20160426 075726 8.62 1.12 20160426 075727 8.81 1.06 20160426 075728 8.95 0.99 20160426 075729 9.04 0.92 20160426 075730 9.07 0.86 20160426 075731 9.04 0.78 20160426 075732 8.96 0.71 20160426 075733 8.77 0.64 20160426 075734 8.47 0.60 20160426 075735 8.10 0.57 20160426 075736 7.74 0.54 20160426 075737 7.37 0.52 20160426 075738 7.01 0.51 20160426 075739 6.66 0.50 20160426 075740 6.33 0.50 20160426 075741 6.07 0.50 20160426 075742 5.73 0.52 20160426 075744 5.37 0.54 20160426 075745 5.16 0.56 20160426 075746 5.16 0.58 20160426 075747 5.25 0.59 20160426 075748 5.36 0.60 20160426 075749 5.49 0.61 20160426 075750 5.62 0.61 20160426 075751 5.72 0.63 20160426 075752 5.76 0.66 20160426 075753 5.82 0.69 20160426 075754 5.94 0.74 20160426 075755 6.09 0.78 20160426 075756 6.29 0.83 20160426 075757 6.54 0.87 20160426 075758 6.85 0.92 20160426 075759 7.22 0.98 20160426 075800 7.32 0.99 20160426 075801 7.38 1.00 20160426 075802 7.45 1.01 20160426 075803 7.55 1.03 20160426 075804 7.63 1.05 20160426 075805 7.72 1.07 20160426 075806 7.87 1.09 20160426 075807 7.96 1.12 20160426 075808 8.00 1.15 20160426 075809 8.05 1.19 20160426 075810 8.08 1.23 20160426 075811 8.14 1.26 20160426 075812 8.17 1.30 20160426 075813 8.27 1.34 20160426 075814 8.45 1.39 20160426 075815 8.56 1.44 20160426 075816 8.51 1.48 20160426 075817 8.43 1.53 20160426 075818 8.30 1.57 20160426 075819 8.14 1.62 20160426 075820 7.92 1.67 20160426 075821 7.71 1.71 20160426 075822 7.41 1.75 20160426 075823 7.24 1.80 20160426 075824 7.14 1.84 20160426 075825 7.08 1.88 20160426 075826 7.08 1.92 20160426 075827 7.18 1.95 20160426 075828 7.28 1.96 20160426 075829 7.38 1.98 20160426 075830 7.51 2.00 20160426 075831 7.62 2.00 20160426 075832 7.72 2.01 20160426 075833 7.79 2.03 20160426 075835 7.83 2.04 20160426 075836 7.84 2.06 20160426 075837 7.83 2.09 20160426 075838 7.79 2.11 20160426 075839 7.76 2.14 20160426 075840 7.77 2.17 20160426 075841 7.84 2.19 20160426 075842 7.92 2.21 20160426 075843 8.01 2.23 20160426 075844 8.12 2.24 20160426 075845 8.24 2.25 20160426 075846 8.40 2.26 20160426 075847 8.57 2.27 20160426 075848 8.75 2.28 20160426 075849 8.92 2.29 20160426 075850 9.06 2.30 20160426 075851 9.22 2.32 20160426 075852 9.36 2.34 20160426 075853 9.52 2.37 20160426 075854 9.60 2.35 20160426 075855 9.60 2.32 20160426 075856 9.56 2.29 20160426 075857 9.49 2.27 20160426 075858 9.43 2.24 20160426 075859 9.31 2.21 20160426 075900 9.21 2.19 20160426 075901 9.03 2.19 20160426 075902 8.89 2.20 20160426 075903 8.82 2.21 20160426 075904 8.77 2.23 20160426 075905 8.77 2.25 20160426 075906 8.81 2.27 20160426 075907 8.88 2.30 20160426 075908 8.89 2.30 20160426 075909 8.77 2.29 20160426 075910 8.64 2.29 20160426 075911 8.38 2.29 20160426 075912 8.15 2.28 20160426 075913 7.78 2.28 20160426 075914 7.35 2.27 20160426 075915 6.99 2.27 20160426 075916 6.56 2.27 20160426 075917 6.22 2.27 20160426 075918 5.82 2.26 20160426 075919 5.50 2.26 20160426 075920 5.09 2.26 20160426 075921 4.76 2.26 20160426 075922 4.51 2.25 20160426 075923 4.41 2.25 20160426 075924 4.29 2.24 20160426 075926 4.21 2.23 20160426 075927 4.08 2.21 20160426 075928 4.00 2.20 20160426 075929 3.87 2.19 20160426 075930 3.81 2.20 20160426 075931 3.75 2.21 20160426 075932 3.76 2.23 20160426 075933 3.78 2.24 20160426 075934 3.87 2.25 20160426 075935 3.98 2.27 20160426 075936 3.97 2.24 20160426 075937 3.96 2.21 20160426 075938 4.13 2.19 20160426 075939 4.31 2.16 20160426 075940 4.62 2.14 20160426 075941 4.91 2.12 20160426 075943 5.87 2.14 20160426 075944 6.40 2.18 20160426 075945 7.07 2.22 20160426 075946 7.64 2.26 20160426 075947 8.19 2.29 20160426 075948 8.90 2.34 20160426 075949 9.48 2.35 20160426 075950 10.14 2.36 20160426 075951 10.66 2.37 20160426 075952 11.10 2.38 20160426 075953 11.56 2.40 20160426 075954 11.93 2.41 20160426 075955 12.29 2.43 20160426 075956 12.67 2.45 20160426 075957 12.93 2.47 20160426 075958 13.14 2.50 20160426 075959 13.32 2.53 20160426 080000 13.40 2.57 20160426 080001 13.43 2.60 20160426 080002 13.49 2.61 20160426 080003 13.56 2.61 20160426 080004 13.66 2.61 20160426 080005 13.81 2.60 20160426 080006 14.02 2.60 20160426 080007 14.10 2.58 20160426 080008 13.25 2.56 20160426 080009 12.22 2.55 20160426 080010 11.35 2.54 20160426 080011 10.51 2.53 20160426 080012 9.64 2.52 20160426 080013 8.72 2.50 20160426 080014 9.09 2.51 20160426 080016 10.07 2.53 20160426 080017 11.31 2.56 20160426 080018 13.05 2.60 20160426 080019 14.88 2.64 20160426 080020 16.97 2.68 20160426 080021 18.95 2.73 20160426 080022 20.95 2.77 20160426 080023 23.61 2.80 20160426 080024 26.63 2.82 20160426 080025 29.37 2.82 20160426 080026 31.92 2.81 20160426 080027 31.19 2.76 20160426 080028 28.57 2.71 20160426 080029 24.83 2.64 20160426 080030 21.13 2.60 20160426 080031 16.60 2.56 20160426 080032 11.94 2.53 20160426 080033 7.58 2.49 20160426 080034 4.06 2.44 20160426 080035 3.25 2.39 20160426 080036 5.24 2.33 20160426 080037 7.41 2.27 20160426 080038 9.07 2.22 20160426 080039 8.01 2.18 20160426 080040 6.11 2.17 20160426 080041 4.58 2.15 20160426 080042 3.37 2.14 20160426 080043 3.17 2.12 20160426 080044 4.00 2.11 20160426 080045 5.07 2.10 20160426 080046 6.11 2.09 20160426 080047 7.01 2.08 20160426 080048 7.92 2.08 20160426 080049 8.82 2.07 20160426 080050 9.30 2.07 20160426 080051 9.45 2.10 20160426 080052 9.60 2.12 20160426 080053 9.76 2.15 20160426 080054 9.92 2.18 20160426 080055 10.09 2.20 20160426 080056 10.48 2.21 20160426 080057 10.91 2.21 20160426 080058 11.29 2.21 20160426 080059 11.62 2.21 20160426 080100 11.84 2.23 20160426 080101 11.95 2.23 20160426 080102 11.55 2.22 20160426 080103 11.15 2.22 20160426 080104 10.77 2.22 20160426 080105 10.40 2.22 20160426 080107 10.05 2.23 20160426 080108 9.90 2.24 20160426 080109 9.83 2.25 20160426 080110 9.72 2.26 20160426 080111 9.59 2.27 20160426 080112 9.40 2.28 20160426 080113 9.24 2.30 20160426 080114 9.16 2.33 20160426 080115 9.14 2.36 20160426 080116 9.09 2.41 20160426 080117 8.97 2.46 20160426 080118 8.85 2.52 20160426 080119 9.15 2.60 20160426 080120 9.65 2.68 20160426 080121 10.09 2.75 20160426 080122 10.60 2.82 20160426 080123 11.18 2.90 20160426 080124 11.48 2.94 20160426 080125 11.43 2.95 20160426 080126 11.30 2.94 20160426 080127 11.18 2.94 20160426 080128 10.98 2.93 20160426 080129 10.79 2.93 20160426 080130 10.78 2.94 20160426 080131 10.79 2.95 20160426 080132 10.90 2.95 20160426 080133 11.04 2.96 20160426 080134 11.18 2.96 20160426 080135 10.83 2.93 20160426 080136 10.40 2.89 20160426 080137 9.95 2.86 20160426 080138 9.52 2.83 20160426 080139 9.03 2.80 20160426 080140 8.93 2.77 20160426 080141 8.99 2.76 20160426 080142 9.08 2.73 20160426 080143 9.18 2.70 20160426 080144 9.28 2.67 20160426 080145 9.32 2.65 20160426 080146 9.20 2.64 20160426 080147 9.07 2.63 20160426 080148 8.95 2.62 20160426 080149 8.80 2.61 20160426 080150 8.82 2.62 20160426 080151 9.07 2.68 20160426 080152 9.31 2.73 20160426 080153 9.56 2.78 20160426 080154 9.78 2.83 20160426 080155 9.90 2.88 20160426 080157 9.87 2.92 20160426 080158 9.93 2.96 20160426 080159 10.06 3.00 20160426 080200 10.24 3.05 20160426 080201 10.53 3.09 20160426 080202 10.91 3.10 20160426 080203 11.30 3.12 20160426 080204 11.69 3.15 20160426 080205 12.10 3.17 20160426 080206 12.41 3.23 20160426 080207 12.61 3.32 20160426 080208 12.90 3.41 20160426 080209 13.25 3.51 20160426 080210 13.68 3.61 20160426 080211 13.84 3.64 20160426 080212 13.79 3.62 20160426 080213 13.78 3.59 20160426 080214 13.86 3.58 20160426 080215 13.95 3.58 20160426 080216 13.95 3.57 20160426 080217 13.89 3.56 20160426 080218 13.78 3.56 20160426 080219 13.70 3.55 20160426 080220 13.52 3.54 20160426 080221 13.16 3.49 20160426 080222 12.78 3.44 20160426 080223 12.29 3.38 20160426 080224 11.85 3.32 20160426 080225 11.37 3.26 20160426 080226 10.99 3.22 20160426 080227 10.59 3.19 20160426 080228 10.23 3.15 20160426 080229 9.86 3.11 20160426 080230 9.64 3.07 20160426 080231 9.86 3.03 20160426 080232 10.00 2.98 20160426 080233 10.09 2.92 20160426 080234 10.12 2.84 20160426 080235 10.11 2.81 20160426 080236 9.98 2.81 20160426 080237 9.90 2.82 20160426 080238 9.79 2.80 20160426 080239 9.82 2.81 20160426 080240 9.75 2.78 20160426 080241 9.69 2.76 20160426 080242 9.66 2.75 20160426 080243 9.70 2.74 20160426 080244 9.75 2.75 20160426 080245 9.69 2.76 20160426 080246 9.69 2.77 20160426 080248 9.74 2.78 20160426 080249 9.89 2.79 20160426 080250 9.83 2.80 20160426 080251 9.57 2.80 20160426 080252 9.29 2.79 20160426 080253 8.99 2.79 20160426 080254 8.67 2.79 20160426 080255 8.61 2.75 20160426 080256 8.58 2.71 20160426 080257 8.59 2.68 20160426 080258 8.69 2.64 20160426 080259 8.79 2.63 20160426 080300 8.90 2.63 20160426 080301 8.96 2.63 20160426 080302 8.97 2.63 20160426 080303 8.94 2.63 20160426 080304 8.94 2.62 20160426 080305 8.98 2.61 20160426 080306 9.03 2.60 20160426 080307 9.09 2.58 20160426 080308 9.20 2.56 20160426 080309 9.33 2.54 20160426 080310 9.41 2.52 20160426 080311 9.43 2.51 20160426 080312 9.41 2.50 20160426 080313 9.33 2.53 20160426 080314 9.33 2.56 20160426 080315 9.29 2.59 20160426 080316 9.27 2.63 20160426 080317 9.40 2.65 20160426 080318 9.70 2.66 20160426 080319 10.04 2.67 20160426 080320 10.43 2.68 20160426 080321 10.88 2.69 20160426 080322 11.20 2.69 20160426 080323 11.52 2.69 20160426 080324 11.74 2.70 20160426 080325 11.91 2.70 20160426 080326 11.92 2.70 20160426 080327 11.90 2.69 20160426 080329 11.96 2.67 20160426 080330 12.02 2.66 20160426 080331 12.12 2.66 20160426 080332 12.19 2.65 20160426 080333 12.33 2.65 20160426 080334 12.36 2.65 20160426 080335 12.24 2.68 20160426 080336 12.20 2.71 20160426 080337 12.13 2.74 20160426 080339 12.10 2.77 20160426 080340 12.01 2.80 20160426 080341 12.00 2.82 20160426 080342 12.02 2.85 20160426 080343 12.10 2.88 20160426 080344 12.36 2.89 20160426 080345 12.82 2.88 20160426 080346 13.32 2.87 20160426 080347 13.89 2.86 20160426 080348 14.18 2.85 20160426 080349 13.79 2.83 20160426 080350 13.47 2.82 20160426 080351 13.12 2.81 20160426 080352 12.59 2.79 20160426 080353 11.54 2.74 20160426 080354 10.70 2.70 20160426 080355 10.17 2.66 20160426 080356 9.79 2.62 20160426 080357 9.43 2.58 20160426 080358 9.15 2.55 20160426 080359 9.14 2.51 20160426 080400 9.24 2.48 20160426 080401 9.70 2.45 20160426 080402 10.20 2.41 20160426 080403 10.79 2.38 20160426 080404 11.33 2.34 20160426 080405 11.57 2.31 20160426 080406 11.53 2.29 20160426 080407 11.42 2.27 20160426 080408 11.34 2.25 20160426 080409 11.06 2.22 20160426 080410 10.72 2.22 20160426 080411 10.36 2.21 20160426 080412 10.03 2.20 20160426 080413 9.72 2.19 20160426 080414 9.15 2.15 20160426 080415 8.57 2.11 20160426 080416 7.97 2.07 20160426 080417 7.45 2.04 20160426 080418 7.35 2.03 20160426 080419 7.23 2.02 20160426 080420 7.08 2.01 20160426 080421 6.94 2.00 20160426 080422 6.92 2.01 20160426 080423 6.89 2.03 20160426 080424 6.92 2.05 20160426 080425 6.97 2.07 20160426 080426 7.04 2.02 20160426 080427 7.12 1.96 20160426 080429 7.27 1.91 20160426 080430 7.39 1.86 20160426 080431 7.98 1.87 20160426 080432 8.64 1.89 20160426 080433 9.21 1.90 20160426 080434 9.76 1.91 20160426 080435 9.46 1.90 20160426 080436 9.11 1.89 20160426 080437 8.75 1.88 20160426 080438 8.45 1.88 20160426 080439 8.46 1.86 20160426 080440 8.54 1.85 20160426 080441 8.64 1.83 20160426 080442 8.77 1.81 20160426 080443 8.68 1.76 20160426 080444 8.52 1.70 20160426 080445 8.35 1.65 20160426 080446 8.16 1.59 20160426 080447 8.26 1.56 20160426 080448 8.41 1.55 20160426 080449 8.54 1.53 20160426 080450 8.66 1.51 20160426 080451 8.53 1.50 20160426 080452 8.34 1.50 20160426 080453 8.11 1.50 20160426 080454 7.87 1.49 20160426 080455 7.82 1.37 20160426 080456 7.82 1.23 20160426 083027 10.63 0.51 20160426 083028 10.38 0.54 20160426 083029 10.14 0.57 20160426 083030 9.90 0.59 20160426 083031 9.68 0.61 20160426 083032 9.48 0.63 20160426 083035 8.90 0.67 20160426 083036 8.71 0.68 20160426 083037 8.53 0.68 20160426 083038 8.38 0.64 20160426 083040 8.13 0.54 20160426 083041 8.02 0.48 20160426 083042 7.92 0.42 20160426 083051 6.65 -0.11 20160426 083052 6.33 -0.17 20160426 083053 6.03 -0.23 20160426 083055 5.43 -0.32 20160426 083057 4.89 -0.32 20160426 083059 4.88 -0.22 20160426 083101 5.39 -0.04 20160426 083102 5.67 0.04 20160426 083104 6.30 0.18 20160426 083108 7.67 0.36 20160426 083109 7.55 0.37 20160426 083110 7.29 0.37 20160426 083113 6.41 0.35 20160426 083116 5.40 0.34 20160426 083117 5.00 0.33 20160426 083121 4.88 0.33 20160426 083127 6.28 0.39 20160426 083128 6.49 0.40 20160426 083129 6.58 0.40 20160426 083130 6.66 0.39 20160426 083131 6.75 0.39 20160426 083134 7.10 0.39 20160426 083136 7.39 0.38 20160426 083137 7.56 0.38 20160426 083138 7.73 0.38 20160426 083141 7.62 0.37 20160426 083143 7.53 0.38 20160426 083144 7.50 0.38 20160426 083147 7.49 0.40 20160426 083148 7.52 0.41 20160426 083154 6.37 0.40 20160426 083156 5.90 0.39 20160426 083414 7.03 0.32 20160426 083416 8.08 0.30 20160426 083417 8.58 0.30 20160426 083418 9.06 0.29 20160426 083421 10.50 0.27 20160426 083440 11.35 0.48 20160426 083606 11.43 0.05 20160426 083608 10.83 0.12 20160426 083609 10.63 0.16 20160426 083610 10.45 0.20 20160426 083611 10.37 0.24 20160426 083613 10.41 0.32 20160426 083657 2.68 1.71 20160426 083658 1.98 1.75 20160426 083659 1.25 1.79 20160426 083700 0.52 1.84 20160426 083701 0.44 1.89 20160426 083706 3.21 2.13 20160426 083707 3.00 2.14 20160426 083708 3.00 2.15 20160426 083709 3.23 2.16 20160426 083710 3.64 2.17 20160426 083711 4.14 2.19 20160426 083712 4.70 2.20 20160426 083713 5.28 2.21 20160426 083714 5.79 2.23 20160426 083715 6.37 2.24 20160426 083716 6.81 2.26 20160426 083717 7.21 2.28 20160426 083718 7.60 2.29 20160426 083719 7.98 2.31 20160426 083720 8.30 2.33 20160426 083721 8.66 2.35 20160426 083722 9.03 2.38 20160426 083723 9.38 2.40 20160426 083724 9.72 2.43 20160426 083726 10.06 2.45 20160426 083727 10.02 2.47 20160426 083728 9.92 2.48 20160426 083729 9.79 2.50 20160426 083730 9.62 2.51 20160426 083731 9.41 2.52 20160426 083732 9.20 2.52 20160426 083733 8.98 2.53 20160426 083734 8.77 2.54 20160426 083735 8.56 2.55 20160426 083736 8.35 2.56 20160426 083737 8.38 2.57 20160426 083738 8.47 2.58 20160426 083739 8.55 2.59 20160426 083740 8.63 2.59 20160426 083741 8.72 2.60 20160426 083742 8.81 2.61 20160426 083743 8.91 2.62 20160426 083744 9.00 2.63 20160426 083745 9.09 2.63 20160426 083747 9.17 2.65 20160426 083748 9.13 2.67 20160426 083749 9.10 2.69 20160426 083750 9.08 2.71 20160426 083751 9.06 2.73 20160426 083752 9.05 2.75 20160426 083753 9.04 2.77 20160426 083754 9.04 2.79 20160426 083755 9.05 2.81 20160426 083756 9.06 2.84 20160426 083757 8.88 2.85 20160426 083758 8.66 2.85 20160426 083759 8.47 2.86 20160426 083800 8.31 2.86 20160426 083801 8.18 2.86 20160426 083803 8.05 2.87 20160426 083804 8.05 2.87 20160426 083805 8.09 2.87 20160426 083806 8.19 2.87 20160426 083807 8.04 2.87 20160426 083808 7.73 2.87 20160426 083809 7.45 2.86 20160426 083810 7.21 2.86 20160426 083811 7.01 2.85 20160426 083812 6.85 2.84 20160426 083813 6.74 2.83 20160426 083814 6.69 2.82 20160426 083815 6.69 2.81 20160426 083817 6.74 2.80 20160426 083818 6.71 2.79 20160426 083819 6.62 2.80 20160426 083820 6.52 2.81 20160426 083821 6.42 2.81 20160426 083822 6.32 2.82 20160426 083823 6.22 2.83 20160426 083824 6.13 2.85 20160426 083825 6.04 2.86 20160426 083826 5.97 2.87 20160426 083827 5.92 2.89 20160426 083828 5.92 2.89 20160426 083829 5.94 2.89 20160426 083830 5.96 2.89 20160426 083831 5.98 2.89 20160426 083832 6.01 2.89 20160426 083833 6.03 2.89 20160426 083834 6.06 2.89 20160426 083835 6.08 2.89 20160426 083836 6.10 2.89 20160426 083837 6.12 2.89 20160426 083838 6.16 2.90 20160426 083839 6.20 2.92 20160426 083840 6.23 2.93 20160426 083841 6.25 2.95 20160426 083842 6.29 2.96 20160426 083843 6.29 2.98 20160426 083844 6.28 2.99 20160426 083845 6.26 3.01 20160426 083846 6.22 3.02 20160426 083847 6.18 3.04 20160426 083848 6.10 3.04 20160426 083849 6.02 3.04 20160426 083850 5.95 3.04 20160426 083851 5.89 3.03 20160426 083852 5.87 3.03 20160426 083853 5.84 3.03 20160426 083854 5.82 3.04 20160426 083855 5.82 3.04 20160426 083856 5.82 3.04 20160426 083857 5.84 3.05 20160426 083858 5.90 3.06 20160426 083859 6.01 3.07 20160426 083900 6.12 3.09 20160426 083901 6.24 3.10 20160426 083902 6.35 3.11 20160426 083903 6.48 3.12 20160426 083904 6.59 3.12 20160426 083905 6.71 3.13 20160426 083907 6.83 3.14 20160426 083908 6.95 3.14 20160426 083909 7.06 3.15 20160426 083910 7.14 3.15 20160426 083911 7.24 3.16 20160426 083912 7.33 3.17 20160426 083913 7.42 3.18 20160426 083914 7.52 3.20 20160426 083915 7.62 3.21 20160426 083916 7.73 3.22 20160426 083917 7.83 3.24 20160426 083918 7.93 3.26 20160426 083919 8.08 3.26 20160426 083920 8.31 3.24 20160426 083921 8.53 3.23 20160426 083922 8.76 3.22 20160426 083923 8.94 3.21 20160426 083924 9.17 3.20 20160426 083925 9.41 3.19 20160426 083926 9.65 3.18 20160426 083927 9.89 3.17 20160426 083928 10.13 3.16 20160426 083929 10.30 3.15 20160426 083930 10.12 3.14 20160426 083931 9.94 3.13 20160426 083932 9.75 3.12 20160426 083933 9.57 3.11 20160426 083934 9.37 3.10 20160426 083935 9.18 3.09 20160426 083936 8.98 3.08 20160426 083937 8.79 3.07 20160426 083938 8.59 3.06 20160426 083939 8.43 3.05 20160426 083940 8.41 3.05 20160426 083941 8.39 3.04 20160426 083942 8.37 3.03 20160426 083943 8.35 3.02 20160426 083944 8.33 3.00 20160426 083945 8.27 2.99 20160426 083946 8.19 2.97 20160426 083947 8.10 2.96 20160426 083948 8.00 2.94 20160426 083949 7.91 2.93 20160426 083950 7.68 2.92 20160426 083951 7.46 2.90 20160426 083952 7.26 2.89 20160426 083953 7.07 2.88 20160426 083954 6.91 2.86 20160426 083955 6.74 2.85 20160426 083956 6.58 2.83 20160426 083958 6.43 2.82 20160426 083959 6.29 2.81 20160426 084001 6.04 2.80 20160426 084002 5.92 2.81 20160426 084003 5.82 2.81 20160426 084005 5.66 2.82 20160426 084006 5.59 2.82 20160426 084007 5.54 2.82 20160426 084008 5.49 2.82 20160426 084009 5.46 2.81 20160426 084010 5.44 2.81 20160426 084011 5.24 2.81 20160426 084012 5.00 2.81 20160426 084013 4.75 2.82 20160426 084014 4.49 2.82 20160426 084015 4.24 2.83 20160426 084016 4.00 2.84 20160426 084017 3.75 2.85 20160426 084018 3.51 2.86 20160426 084019 3.27 2.87 20160426 084020 3.03 2.89 20160426 084021 2.67 2.90 20160426 084022 2.29 2.91 20160426 084023 1.89 2.91 20160426 084024 1.48 2.92 20160426 084025 1.07 2.92 20160426 084026 0.65 2.92 20160426 084027 0.27 2.91 20160426 084029 0.74 2.90 20160426 084030 1.20 2.89 20160426 084031 1.35 2.88 20160426 084032 1.40 2.87 20160426 084033 1.44 2.87 20160426 084034 1.49 2.87 20160426 084035 1.54 2.87 20160426 084036 1.56 2.87 20160426 084037 1.58 2.87 20160426 084038 1.63 2.87 20160426 084039 1.71 2.86 20160426 084040 1.81 2.85 20160426 084041 2.00 2.85 20160426 084042 2.22 2.84 20160426 084043 2.42 2.84 20160426 084044 2.59 2.84 20160426 084045 2.75 2.83 20160426 084046 2.87 2.83 20160426 084048 2.96 2.83 20160426 084049 3.02 2.82 20160426 084050 3.07 2.82 20160426 084051 3.09 2.82 20160426 084052 3.06 2.81 20160426 084053 3.00 2.80 20160426 084054 2.93 2.80 20160426 084055 2.86 2.79 20160426 084056 2.79 2.79 20160426 084057 2.72 2.79 20160426 084058 2.66 2.79 20160426 084059 2.60 2.79 20160426 084100 2.54 2.79 20160426 084101 2.50 2.79 20160426 084102 2.54 2.79 20160426 084103 2.57 2.80 20160426 084104 2.59 2.80 20160426 084105 2.60 2.80 20160426 084106 2.59 2.81 20160426 084107 2.57 2.81 20160426 084108 2.53 2.81 20160426 084109 2.48 2.81 20160426 084110 2.43 2.82 20160426 084111 2.36 2.82 20160426 084112 2.31 2.83 20160426 084113 2.37 2.84 20160426 084114 2.45 2.86 20160426 084115 2.55 2.87 20160426 084116 2.66 2.89 20160426 084117 2.80 2.90 20160426 084118 2.94 2.92 20160426 084119 3.07 2.93 20160426 084120 3.26 2.94 20160426 084121 3.45 2.96 20160426 084122 3.66 2.97 20160426 084123 3.67 2.97 20160426 084124 3.69 2.97 20160426 084125 3.70 2.97 20160426 084126 3.74 2.97 20160426 084127 3.78 2.98 20160426 084128 3.81 2.98 20160426 084129 3.82 2.98 20160426 084130 3.83 2.99 20160426 084131 3.85 3.00 20160426 084132 3.83 3.00 20160426 084133 3.86 2.99 20160426 084134 3.89 2.98 20160426 084135 3.93 2.97 20160426 084136 3.97 2.96 20160426 084137 4.02 2.95 20160426 084139 4.09 2.94 20160426 084140 4.16 2.92 20160426 084141 4.27 2.92 20160426 084142 4.36 2.90 20160426 084143 4.47 2.89 20160426 084144 4.54 2.88 20160426 084145 4.60 2.86 20160426 084146 4.65 2.86 20160426 084147 4.69 2.84 20160426 084148 4.73 2.83 20160426 084149 4.78 2.83 20160426 084151 4.80 2.79 20160426 084152 4.81 2.77 20160426 084153 4.82 2.75 20160426 084154 4.79 2.73 20160426 084155 4.74 2.70 20160426 084156 4.73 2.68 20160426 084157 4.69 2.65 20160426 084158 4.68 2.64 20160426 084159 4.67 2.62 20160426 084200 4.66 2.60 20160426 084201 4.65 2.59 20160426 084202 4.66 2.58 20160426 084203 4.72 2.57 20160426 084204 4.86 2.57 20160426 084205 5.17 2.55 20160426 084206 5.47 2.54 20160426 084207 5.77 2.53 20160426 084208 6.05 2.52 20160426 084209 6.32 2.51 20160426 084210 6.58 2.50 20160426 084211 6.83 2.48 20160426 084212 7.07 2.46 20160426 084213 7.30 2.45 20160426 084214 7.41 2.41 20160426 084215 7.46 2.36 20160426 084216 7.53 2.32 20160426 084217 7.61 2.27 20160426 084218 7.69 2.21 20160426 084220 7.82 2.09 20160426 084221 7.91 2.03 20160426 084222 8.01 1.96 20160426 084223 8.11 1.88 20160426 084224 8.21 1.80 20160426 084628 9.27 3.43 20160426 084629 9.31 3.57 20160426 084630 9.41 3.70 20160426 084631 9.67 3.82 20160426 084632 9.97 3.92 20160426 084633 10.42 4.03 20160426 084634 10.98 4.13 20160426 084635 11.51 4.21 20160426 084636 12.24 4.30 20160426 084637 13.05 4.38 20160426 084638 13.90 4.45 20160426 084639 13.91 4.47 20160426 084640 13.77 4.50 20160426 084641 13.62 4.52 20160426 084642 13.47 4.54 20160426 084643 13.35 4.56 20160426 084644 13.21 4.58 20160426 084645 13.11 4.60 20160426 084646 13.04 4.61 20160426 084648 13.05 4.63 20160426 084649 12.99 4.64 20160426 084650 12.78 4.64 20160426 084651 12.52 4.63 20160426 084653 11.99 4.62 20160426 084654 11.78 4.62 20160426 084655 11.52 4.61 20160426 084656 11.27 4.61 20160426 084657 11.09 4.60 20160426 084659 10.90 4.60 20160426 084700 10.73 4.59 20160426 084701 10.88 4.59 20160426 084702 11.13 4.60 20160426 084703 11.34 4.61 20160426 084704 11.50 4.61 20160426 084705 11.59 4.61 20160426 084706 11.67 4.61 20160426 084707 11.72 4.61 20160426 084708 11.70 4.61 20160426 084709 11.66 4.60 20160426 084710 11.59 4.60 20160426 084711 11.47 4.59 20160426 084712 11.33 4.57 20160426 084713 11.21 4.56 20160426 084714 11.20 4.55 20160426 084715 11.35 4.55 20160426 084716 11.51 4.55 20160426 084717 11.67 4.55 20160426 084718 11.82 4.55 20160426 084719 11.98 4.55 20160426 084720 12.18 4.56 20160426 084721 12.33 4.56 20160426 084722 12.43 4.56 20160426 084723 12.41 4.55 20160426 084724 12.39 4.54 20160426 084725 12.31 4.53 20160426 084726 12.20 4.52 20160426 084727 12.06 4.50 20160426 084728 11.92 4.48 20160426 084729 11.73 4.46 20160426 084730 11.51 4.44 20160426 084731 11.11 4.41 20160426 084732 10.70 4.38 20160426 084733 10.38 4.36 20160426 084734 10.11 4.34 20160426 084735 9.82 4.32 20160426 084736 9.54 4.29 20160426 084737 9.30 4.27 20160426 084738 9.05 4.25 20160426 084739 8.80 4.22 20160426 084740 8.64 4.21 20160426 084741 8.53 4.18 20160426 084742 8.48 4.16 20160426 084743 8.50 4.14 20160426 084744 8.52 4.11 20160426 084745 8.56 4.08 20160426 084746 8.62 4.06 20160426 084747 8.67 4.03 20160426 084749 8.68 4.01 20160426 084750 8.65 3.99 20160426 084751 8.58 3.97 20160426 084752 8.44 3.96 20160426 084753 8.32 3.95 20160426 084754 8.18 3.93 20160426 084755 7.94 3.92 20160426 084756 7.25 3.89 20160426 084757 6.60 3.86 20160426 084758 6.06 3.84 20160426 084759 5.42 3.81 20160426 084800 4.78 3.78 20160426 084801 4.21 3.76 20160426 084802 3.59 3.73 20160426 084803 3.14 3.70 20160426 084804 2.91 3.68 20160426 084805 2.69 3.66 20160426 084806 2.69 3.65 20160426 084807 2.89 3.65 20160426 084808 3.19 3.65 20160426 084809 3.43 3.66 20160426 084810 3.69 3.66 20160426 084811 3.97 3.66 20160426 084812 4.35 3.67 20160426 084813 4.68 3.68 20160426 084814 5.03 3.69 20160426 084815 5.47 3.71 20160426 084816 5.86 3.72 20160426 084817 5.83 3.73 20160426 084818 5.43 3.73 20160426 084819 4.96 3.73 20160426 084820 4.67 3.73 20160426 084821 4.41 3.73 20160426 084822 4.19 3.73 20160426 084823 4.09 3.73 20160426 084824 4.01 3.74 20160426 084825 3.96 3.75 20160426 084826 3.87 3.76 20160426 084827 3.86 3.77 20160426 084828 4.25 3.79 20160426 084829 4.81 3.83 20160426 084830 5.27 3.85 20160426 084831 5.84 3.89 20160426 084832 6.52 3.93 20160426 084833 6.98 3.96 20160426 084834 7.48 3.99 20160426 084835 7.87 4.02 20160426 084836 8.33 4.05 20160426 084837 8.81 4.09 20160426 084838 9.18 4.12 20160426 084840 9.54 4.14 20160426 084841 9.85 4.16 20160426 084842 10.28 4.17 20160426 084843 10.71 4.18 20160426 084844 11.14 4.19 20160426 084845 11.63 4.20 20160426 084846 12.07 4.20 20160426 084847 12.68 4.21 20160426 084848 13.26 4.21 20160426 084849 13.57 4.21 20160426 084850 13.88 4.21 20160426 084851 13.99 4.23 20160426 084852 14.20 4.25 20160426 084853 14.44 4.28 20160426 084854 14.77 4.30 20160426 084855 15.20 4.33 20160426 084856 15.58 4.35 20160426 084857 16.12 4.38 20160426 084858 16.64 4.42 20160426 084859 17.25 4.45 20160426 084900 17.86 4.48 20160426 084901 18.43 4.51 20160426 084902 18.58 4.54 20160426 084903 18.58 4.55 20160426 084904 18.60 4.56 20160426 084905 18.61 4.57 20160426 084906 18.63 4.59 20160426 084907 18.67 4.60 20160426 084908 18.65 4.61 20160426 084909 18.68 4.63 20160426 084910 18.65 4.64 20160426 084911 18.64 4.66 20160426 084912 18.66 4.67 20160426 084913 18.67 4.66 20160426 084914 18.74 4.66 20160426 084915 18.81 4.65 20160426 084916 18.87 4.65 20160426 084917 18.98 4.64 20160426 084918 19.04 4.62 20160426 084919 19.09 4.61 20160426 084920 19.13 4.60 20160426 084921 19.08 4.57 20160426 084922 19.03 4.55 20160426 084923 18.95 4.53 20160426 084924 18.72 4.51 20160426 084925 18.52 4.49 20160426 084926 18.24 4.46 20160426 084927 17.99 4.44 20160426 084928 17.65 4.40 20160426 084929 17.34 4.37 20160426 084931 16.95 4.34 20160426 084932 16.65 4.33 20160426 084933 16.26 4.31 20160426 084934 15.95 4.30 20160426 084935 15.60 4.28 20160426 084936 15.47 4.30 20160426 084937 15.34 4.32 20160426 084938 15.27 4.34 20160426 084939 15.20 4.36 20160426 084940 15.19 4.38 20160426 084941 15.16 4.39 20160426 084942 15.20 4.41 20160426 084943 15.25 4.43 20160426 084944 15.36 4.44 20160426 084945 15.50 4.45 20160426 084946 15.61 4.46 20160426 084947 15.88 4.46 20160426 084948 16.12 4.45 20160426 084949 16.37 4.45 20160426 084950 16.59 4.45 20160426 084951 16.81 4.44 20160426 084952 16.97 4.44 20160426 084953 17.17 4.43 20160426 084954 17.34 4.43 20160426 084955 17.52 4.43 20160426 084956 17.68 4.42 20160426 084957 17.84 4.42 20160426 084958 17.64 4.43 20160426 084959 17.39 4.44 20160426 085000 17.23 4.45 20160426 085001 16.99 4.45 20160426 085002 16.85 4.46 20160426 085003 16.66 4.47 20160426 085004 16.54 4.48 20160426 085005 16.36 4.49 20160426 085006 16.25 4.49 20160426 085007 16.14 4.50 20160426 085008 15.98 4.51 20160426 085009 16.02 4.51 20160426 085010 16.12 4.49 20160426 085011 16.25 4.48 20160426 085012 16.37 4.46 20160426 085013 16.49 4.45 20160426 085014 16.60 4.43 20160426 085015 16.72 4.41 20160426 085016 16.81 4.39 20160426 085017 16.91 4.37 20160426 085018 16.99 4.35 20160426 085019 17.06 4.33 20160426 085021 17.13 4.32 20160426 085022 17.21 4.31 20160426 085023 17.29 4.30 20160426 085024 17.61 4.31 20160426 085025 17.90 4.33 20160426 085026 18.22 4.34 20160426 085027 18.43 4.35 20160426 085028 18.61 4.36 20160426 085029 18.73 4.36 20160426 085030 18.84 4.36 20160426 085031 18.87 4.36 20160426 085032 18.88 4.35 20160426 085033 18.71 4.33 20160426 085034 18.57 4.32 20160426 085035 18.43 4.30 20160426 085036 18.07 4.25 20160426 085037 17.77 4.21 20160426 085038 17.36 4.16 20160426 085039 17.01 4.12 20160426 085040 16.64 4.07 20160426 085041 16.16 4.01 20160426 085042 15.75 3.96 20160426 085043 15.23 3.90 20160426 085044 14.91 3.85 20160426 085045 14.59 3.80 20160426 085046 14.23 3.73 20160426 085047 13.96 3.67 20160426 085048 14.09 3.60 20160426 085049 14.44 3.54 20160426 085050 15.08 3.47 20160426 085051 15.73 3.40 20160426 085052 16.52 3.34 20160426 085053 17.64 3.27 20160426 085054 18.75 3.20 20160426 085055 19.88 3.18 20160426 085056 20.99 3.19 20160426 085057 22.20 3.20 20160426 085058 23.11 3.22 20160426 085059 23.81 3.25 20160426 085100 23.95 3.30 20160426 085101 23.99 3.34 20160426 085102 23.96 3.40 20160426 085103 23.85 3.44 20160426 085104 23.64 3.50 20160426 085105 23.36 3.54 20160426 085106 23.03 3.59 20160426 085107 22.49 3.63 20160426 085108 21.96 3.67 20160426 085109 21.47 3.71 20160426 085110 20.83 3.76 20160426 085112 20.54 3.78 20160426 085113 20.23 3.79 20160426 085114 19.83 3.81 20160426 085115 19.50 3.81 20160426 085116 19.16 3.81 20160426 085117 18.70 3.82 20160426 085118 18.32 3.80 20160426 085119 17.98 3.80 20160426 085120 17.60 3.79 20160426 085121 17.26 3.79 20160426 085122 16.90 3.78 20160426 085123 16.41 3.80 20160426 085124 15.95 3.82 20160426 085125 15.50 3.83 20160426 085126 14.92 3.85 20160426 085127 14.44 3.85 20160426 085128 13.92 3.86 20160426 085129 13.33 3.87 20160426 085130 12.77 3.87 20160426 085131 12.56 3.87 20160426 085132 12.43 3.87 20160426 085133 12.31 3.87 20160426 085134 12.42 3.86 20160426 085135 12.62 3.85 20160426 085136 12.84 3.84 20160426 085137 13.02 3.83 20160426 085138 13.23 3.81 20160426 085139 13.41 3.80 20160426 085140 13.62 3.79 20160426 085141 13.82 3.77 20160426 085142 14.00 3.76 20160426 085143 14.26 3.74 20160426 085144 14.47 3.73 20160426 085145 14.71 3.71 20160426 085146 14.88 3.71 20160426 085147 15.05 3.70 20160426 085148 15.16 3.70 20160426 085149 15.22 3.70 20160426 085150 15.26 3.69 20160426 085151 15.24 3.70 20160426 085152 15.19 3.70 20160426 085153 15.10 3.70 20160426 085154 14.94 3.72 20160426 085155 14.94 3.73 20160426 085156 15.08 3.75 20160426 085157 15.20 3.77 20160426 085158 15.24 3.80 20160426 085159 15.27 3.82 20160426 085200 15.33 3.84 20160426 085201 15.36 3.87 20160426 085203 15.38 3.89 20160426 085204 15.33 3.91 20160426 085205 15.32 3.93 20160426 085206 15.25 3.95 20160426 085207 15.00 3.94 20160426 085208 14.58 3.92 20160426 085209 14.30 3.90 20160426 085210 14.04 3.88 20160426 085211 13.81 3.86 20160426 085212 13.60 3.84 20160426 085213 13.33 3.83 20160426 085214 13.21 3.81 20160426 085215 13.12 3.79 20160426 085216 13.09 3.77 20160426 085217 12.53 3.76 20160426 085218 11.99 3.76 20160426 085219 11.15 3.77 20160426 085220 10.37 3.79 20160426 085221 9.65 3.81 20160426 085222 8.97 3.82 20160426 085223 8.21 3.85 20160426 085224 7.65 3.88 20160426 085225 7.15 3.90 20160426 085226 6.69 3.93 20160426 085227 6.25 3.96 20160426 085228 5.88 3.99 20160426 085229 5.49 4.04 20160426 085230 5.26 4.07 20160426 085231 5.04 4.09 20160426 085232 4.81 4.10 20160426 085233 4.61 4.11 20160426 085234 4.46 4.12 20160426 085235 4.35 4.14 20160426 085236 4.40 4.15 20160426 085237 4.62 4.18 20160426 085238 4.88 4.20 20160426 085239 5.18 4.23 20160426 085240 5.49 4.26 20160426 085241 5.78 4.29 20160426 085242 6.09 4.33 20160426 085243 6.36 4.37 20160426 085244 6.65 4.40 20160426 085245 7.00 4.43 20160426 085246 7.44 4.46 20160426 085247 7.83 4.48 20160426 085248 8.21 4.50 20160426 085249 8.61 4.52 20160426 085250 8.96 4.54 20160426 085251 9.33 4.55 20160426 085253 9.65 4.56 20160426 085254 9.97 4.57 20160426 085255 10.25 4.58 20160426 085256 10.44 4.59 20160426 085257 10.55 4.61 20160426 085259 10.72 4.66 20160426 085300 10.76 4.68 20160426 085301 10.77 4.70 20160426 085302 10.76 4.73 20160426 085303 10.70 4.75 20160426 085304 10.62 4.77 20160426 085305 10.52 4.79 20160426 085306 10.74 4.83 20160426 085307 10.90 4.87 20160426 085308 11.18 4.91 20160426 085309 11.44 4.93 20160426 085310 11.71 4.95 20160426 085311 11.91 4.96 20160426 085312 12.13 4.98 20160426 085313 12.27 4.99 20160426 085314 12.41 5.00 20160426 085315 12.57 5.01 20160426 085316 12.71 5.02 20160426 085317 12.93 5.04 20160426 085318 13.14 5.05 20160426 085319 13.43 5.08 20160426 085320 13.74 5.12 20160426 085321 14.06 5.15 20160426 085322 14.41 5.18 20160426 085323 14.73 5.21 20160426 085324 14.83 5.23 20160426 085325 14.92 5.25 20160426 085327 15.04 5.31 20160426 085328 15.07 5.34 20160426 085329 15.08 5.38 20160426 085330 15.07 5.42 20160426 085331 15.04 5.45 20160426 085332 15.04 5.49 20160426 085333 15.15 5.51 20160426 085334 15.25 5.52 20160426 085335 15.33 5.53 20160426 085336 15.43 5.54 20160426 085337 15.53 5.56 20160426 085338 15.63 5.59 20160426 085339 15.73 5.61 20160426 085340 15.83 5.64 20160426 085341 15.92 5.66 20160426 085342 16.06 5.68 20160426 085345 16.39 5.72 20160426 085346 16.59 5.73 20160426 085347 16.95 5.75 20160426 085348 17.31 5.77 20160426 085349 17.68 5.79 20160426 085350 18.03 5.82 20160426 085351 18.34 5.86 20160426 085352 18.70 5.89 20160426 085353 19.06 5.93 20160426 085354 19.44 5.97 20160426 085355 19.84 6.01 20160426 085356 20.25 6.04 20160426 085358 21.11 6.12 20160426 085359 21.39 6.12 20160426 085400 21.46 6.13 20160426 085401 21.57 6.15 20160426 085404 22.18 6.23 20160426 085405 22.45 6.27 20160426 085406 22.76 6.31 20160426 085407 22.97 6.36 20160426 085408 23.20 6.39 20160426 085409 23.50 6.42 20160426 085410 23.78 6.45 20160426 085411 24.11 6.47 20160426 085412 24.45 6.48 20160426 085413 24.70 6.50 20160426 085414 24.98 6.52 20160426 085415 25.07 6.55 20160426 085416 25.13 6.59 20160426 085417 25.20 6.65 20160426 085418 25.24 6.69 20160426 085419 25.29 6.75 20160426 085421 25.36 6.86 20160426 085423 25.55 6.94 20160426 085424 25.77 6.96 20160426 085425 26.05 6.97 20160426 085426 26.43 6.98 20160426 085427 26.71 6.99 20160426 085428 27.03 7.02 20160426 085429 27.30 7.05 20160426 085430 27.56 7.09 20160426 085432 28.01 7.19 20160426 085434 28.28 7.24 20160426 085435 28.60 7.28 20160426 085436 28.93 7.33 20160426 085437 29.27 7.36 20160426 085438 29.66 7.40 20160426 085439 29.91 7.44 20160426 085440 29.87 7.48 20160426 085441 29.81 7.52 20160426 085442 29.78 7.56 20160426 085443 29.78 7.60 20160426 085444 29.75 7.64 20160426 085445 29.68 7.68 20160426 085446 29.69 7.72 20160426 085447 29.83 7.74 20160426 085448 29.92 7.75 20160426 085450 29.97 7.79 20160426 085451 29.89 7.81 20160426 085452 29.75 7.84 20160426 085453 29.67 7.87 20160426 085454 29.89 7.89 20160426 085455 30.26 7.89 20160426 085456 30.71 7.91 20160426 085457 31.19 7.93 20160426 085458 31.62 7.95 20160426 085459 32.14 7.97 20160426 085500 32.65 8.00 20160426 085501 33.07 8.02 20160426 085502 33.30 8.05 20160426 085503 33.50 8.07 20160426 085504 33.61 8.09 20160426 085505 33.79 8.11 20160426 085506 33.95 8.12 20160426 085507 34.07 8.13 20160426 085508 34.32 8.16 20160426 085509 34.78 8.19 20160426 085510 35.31 8.24 20160426 085511 35.81 8.29 20160426 085512 36.21 8.34 20160426 085513 36.67 8.40 20160426 085514 37.03 8.45 20160426 085515 37.45 8.52 20160426 085516 37.82 8.56 20160426 085517 38.17 8.59 20160426 085518 38.67 8.63 20160426 085519 39.13 8.65 20160426 085520 39.75 8.68 20160426 085521 39.35 8.68 20160426 085522 39.12 8.69 20160426 085523 38.60 8.72 20160426 085525 38.24 8.75 20160426 085526 37.80 8.78 20160426 085527 37.54 8.81 20160426 085528 37.21 8.84 20160426 085529 37.07 8.87 20160426 085530 36.85 8.90 20160426 085531 36.68 8.93 20160426 085532 36.49 8.96 20160426 085533 36.43 8.99 20160426 085534 36.35 9.02 20160426 085535 36.37 9.06 20160426 085536 36.23 9.07 20160426 085537 35.97 9.07 20160426 085538 35.75 9.06 20160426 085539 35.53 9.06 20160426 085540 35.22 9.06 20160426 085541 35.01 9.06 20160426 085542 34.71 9.07 20160426 085543 34.51 9.08 20160426 085544 34.28 9.09 20160426 085545 34.21 9.10 20160426 085546 34.10 9.10 20160426 085547 34.10 9.10 20160426 085548 34.06 9.10 20160426 085549 34.18 9.10 20160426 085550 34.32 9.10 20160426 085551 34.42 9.11 20160426 085552 34.48 9.11 20160426 085553 34.54 9.11 20160426 085554 34.65 9.11 20160426 085555 34.72 9.10 20160426 085556 34.86 9.10 20160426 085557 34.92 9.08 20160426 085558 34.85 9.05 20160426 085559 34.82 9.03 20160426 085600 34.83 9.01 20160426 085601 34.88 8.98 20160426 085602 34.96 8.96 20160426 085603 35.06 8.93 20160426 085604 35.04 8.91 20160426 085605 35.11 8.87 20160426 085606 35.37 8.83 20160426 085607 35.63 8.79 20160426 085608 35.94 8.75 20160426 085609 36.39 8.71 20160426 085610 36.72 8.66 20160426 085611 36.99 8.60 20160426 085612 37.29 8.55 20160426 085613 37.48 8.50 20160426 085614 37.64 8.46 20160426 085616 37.82 8.41 20160426 085617 37.91 8.36 20160426 085618 38.00 8.28 20160426 085619 38.18 8.19 20160426 085620 38.35 8.10 20160426 085621 38.52 8.00 20160426 085622 38.64 7.91 20160426 085623 38.76 7.81 20160426 085624 38.70 7.74 20160426 085625 38.65 7.66 20160426 085626 38.61 7.59 20160426 085627 38.62 7.50 20160426 085628 38.62 7.42 20160426 085629 38.63 7.35 20160426 085630 38.36 7.28 20160426 085631 38.09 7.22 20160426 085632 37.68 7.16 20160426 085633 37.28 7.10 20160426 085634 36.85 7.05 20160426 085635 36.31 7.00 20160426 085636 35.83 6.95 20160426 085637 35.30 6.90 20160426 085638 34.71 6.86 20160426 085639 34.18 6.81 20160426 085640 33.58 6.76 20160426 085641 33.04 6.72 20160426 085642 32.38 6.68 20160426 085643 31.62 6.64 20160426 085644 30.94 6.61 20160426 085645 30.15 6.58 20160426 085646 29.43 6.55 20160426 085647 28.63 6.53 20160426 085648 28.03 6.50 20160426 085649 27.35 6.49 20160426 085650 26.72 6.47 20160426 085651 26.17 6.45 20160426 085652 25.55 6.44 20160426 085653 24.96 6.43 20160426 085654 24.48 6.42 20160426 085655 24.05 6.41 20160426 085656 23.70 6.41 20160426 085657 23.38 6.41 20160426 085658 23.12 6.41 20160426 085659 22.94 6.41 20160426 085700 22.77 6.42 20160426 085701 22.60 6.42 20160426 085702 22.44 6.42 20160426 085703 22.30 6.42 20160426 085704 22.17 6.42 20160426 085706 21.96 6.42 20160426 085707 21.77 6.42 20160426 085708 21.63 6.43 20160426 085709 21.53 6.45 20160426 085710 21.37 6.44 20160426 085711 21.26 6.43 20160426 085712 21.32 6.42 20160426 085713 21.39 6.41 20160426 085714 21.45 6.40 20160426 085715 21.50 6.40 20160426 085716 21.53 6.39 20160426 085717 21.46 6.38 20160426 085718 21.37 6.37 20160426 085719 21.31 6.37 20160426 085720 21.29 6.36 20160426 085721 21.30 6.36 20160426 085722 21.32 6.35 20160426 085723 21.20 6.37 20160426 085724 21.10 6.39 20160426 085725 21.05 6.42 20160426 085726 20.95 6.44 20160426 085727 20.73 6.44 20160426 085728 20.38 6.42 20160426 085729 20.05 6.38 20160426 085730 19.73 6.35 20160426 085731 19.45 6.31 20160426 085732 19.21 6.28 20160426 085733 19.03 6.26 20160426 085734 18.83 6.24 20160426 085735 18.61 6.22 20160426 085736 18.37 6.20 20160426 085737 18.09 6.17 20160426 085738 17.86 6.16 20160426 085739 17.86 6.12 20160426 085740 17.87 6.07 20160426 085741 17.91 6.03 20160426 085742 17.94 5.99 20160426 085743 18.04 5.96 20160426 085744 18.05 5.92 20160426 085745 17.85 5.84 20160426 085746 17.63 5.77 20160426 085747 17.56 5.71 20160426 085748 17.36 5.64 20160426 085749 17.17 5.55 20160426 085750 16.91 5.46 20160426 085751 16.77 5.38 20160426 085752 16.50 5.26 20160426 085753 16.19 5.15 20160426 085754 15.96 5.05 20160426 085755 15.39 4.94 20160426 085757 14.80 4.82 20160426 085758 14.35 4.73 20160426 085759 13.73 4.60 20160426 085800 13.09 4.46 20160426 085801 12.57 4.34 20160426 085802 11.93 4.20 20160426 085803 11.27 4.05 20160426 085804 10.80 3.95 20160426 085805 10.28 3.84 20160426 085806 10.16 3.69 20160426 085807 10.03 3.52 20160426 085808 9.99 3.35 20160426 085809 10.07 3.20 20160426 085810 10.19 3.04 20160426 085811 10.01 2.93 20160426 085812 9.96 2.82 20160426 085813 9.95 2.73 20160426 085814 10.11 2.62 20160426 085815 10.26 2.54 20160426 085816 10.69 2.40 20160426 085817 10.98 2.28 20160426 085818 11.33 2.13 20160426 085819 11.54 1.99 20160426 085820 11.80 1.82 20160426 085821 12.01 1.72 20160426 085822 12.34 1.60 20160426 085823 12.58 1.50 20160426 085824 12.31 1.41 20160426 085825 11.90 1.34 20160426 085826 11.28 1.28 20160426 085827 10.87 1.23 20160426 085828 10.24 1.18 20160426 085829 9.81 1.14 20160426 085830 9.36 1.11 20160426 085831 8.57 1.09 20160426 085832 8.05 1.09 20160426 085833 7.38 1.08 20160426 085834 6.99 1.08 20160426 085836 6.34 1.00 20160426 085920 13.01 2.10 20160426 085921 13.78 2.13 20160426 085922 14.54 2.15 20160426 085923 15.26 2.14 20160426 085927 18.23 2.01 20160426 085928 19.11 2.01 20160426 085929 20.07 2.01 20160426 085930 20.96 2.01 20160426 085931 21.79 2.02 20160426 085932 22.35 2.08 20160426 085933 23.01 2.14 20160426 085934 23.27 2.15 20160426 085935 23.06 2.10 20160426 085936 22.86 2.04 20160426 085938 22.68 1.98 20160426 085939 22.77 1.97 20160426 085940 22.54 1.92 20160426 085941 22.20 1.86 20160426 085942 21.88 1.81 20160426 085943 21.58 1.76 20160426 085944 21.65 1.77 20160426 085945 21.33 1.73 20160426 085946 20.65 1.68 20160426 085947 20.06 1.64 20160426 085948 19.78 1.64 20160426 085949 19.30 1.61 20160426 085950 18.75 1.57 20160426 085951 18.23 1.55 20160426 085952 17.93 1.58 20160426 085953 17.50 1.58 20160426 085954 17.02 1.55 20160426 085955 16.71 1.50 20160426 085956 16.33 1.43 20160426 085957 16.00 1.37 20160426 085958 15.84 1.34 20160426 085959 15.63 1.31 20160426 090000 15.54 1.31 20160426 090001 15.41 1.29 20160426 090002 15.29 1.27 20160426 090003 15.05 1.21 20160426 090004 14.75 1.12 20160426 090005 14.50 1.05 20160426 090006 14.22 0.97 20160426 090007 13.78 0.90 20160426 090008 13.26 0.81 20160426 090009 12.80 0.75 20160426 090010 12.32 0.67 20160426 090011 11.83 0.55 20160426 090012 11.38 0.43 20160426 090013 10.97 0.33 20160426 090014 10.66 0.21 20160426 090015 10.36 0.14 20160426 090016 10.17 0.11 20160426 090017 9.93 0.09 20160426 090018 9.79 0.07 20160426 090019 9.63 0.05 20160426 090020 9.67 0.02 20160426 090021 9.63 0.00 20160426 090023 9.61 -0.02 20160426 090024 9.19 0.02 20160426 090025 8.73 0.06 20160426 090026 8.35 0.11 20160426 090027 7.90 0.15 20160426 090029 7.42 0.17 20160426 090030 6.99 0.20 20160426 090031 6.49 0.22 20160426 090032 5.96 0.24 20160426 090034 5.52 0.29 20160426 090035 5.26 0.31 20160426 090036 4.96 0.34 20160426 090037 4.62 0.34 20160426 090038 4.27 0.34 20160426 090039 3.93 0.32 20160426 090040 3.57 0.31 20160426 090041 3.56 0.32 20160426 090042 3.56 0.34 20160426 090043 3.53 0.35 20160426 090044 3.50 0.37 20160426 090045 3.45 0.39 20160426 090046 3.38 0.42 20160426 090047 3.34 0.45 20160426 090048 3.28 0.48 20160426 090049 3.51 0.57 20160426 090050 3.86 0.69 20160426 090051 4.25 0.81 20160426 090052 4.63 0.92 20160426 090053 5.11 1.00 20160426 090054 5.61 1.05 20160426 090055 6.12 1.11 20160426 090056 6.68 1.16 20160426 090057 6.84 1.21 20160426 090058 6.82 1.25 20160426 090059 6.82 1.29 20160426 090100 6.83 1.33 20160426 090101 6.77 1.35 20160426 090102 6.71 1.37 20160426 090103 6.71 1.38 20160426 090104 6.76 1.39 20160426 090105 6.70 1.42 20160426 090106 6.64 1.44 20160426 090107 6.65 1.46 20160426 090108 6.70 1.49 20160426 090109 6.96 1.51 20160426 090110 7.31 1.52 20160426 090111 7.67 1.54 20160426 090112 8.07 1.56 20160426 090113 8.25 1.57 20160426 090114 8.43 1.59 20160426 090115 8.73 1.60 20160426 090116 9.11 1.62 20160426 090117 9.24 1.63 20160426 090119 9.27 1.64 20160426 090120 9.33 1.65 20160426 090121 9.41 1.65 20160426 090122 9.65 1.66 20160426 090123 9.89 1.69 20160426 090124 10.11 1.70 20160426 090125 10.34 1.73 20160426 090126 10.05 1.71 20160426 090127 9.73 1.68 20160426 090128 9.42 1.66 20160426 090129 9.09 1.62 20160426 090130 8.62 1.63 20160426 090131 8.13 1.62 20160426 090132 7.68 1.62 20160426 090133 7.27 1.63 20160426 090134 7.37 1.66 20160426 090135 7.47 1.70 20160426 090136 7.61 1.75 20160426 090137 7.70 1.78 20160426 090138 7.80 1.79 20160426 090139 7.91 1.79 20160426 090140 8.00 1.80 20160426 090141 8.09 1.80 20160426 090142 8.17 1.80 20160426 090143 8.29 1.81 20160426 090144 8.39 1.81 20160426 090145 8.63 1.80 20160426 090146 9.03 1.77 20160426 090147 9.46 1.75 20160426 090148 9.89 1.73 20160426 090149 9.89 1.74 20160426 090150 9.57 1.78 20160426 090151 9.21 1.82 20160426 090152 8.92 1.86 20160426 090153 8.69 1.86 20160426 090154 8.56 1.84 20160426 090155 8.44 1.82 20160426 090156 8.32 1.79 20160426 090157 8.37 1.82 20160426 090158 8.48 1.86 20160426 090159 8.57 1.90 20160426 090200 8.67 1.94 20160426 090201 8.53 1.95 20160426 090202 8.37 1.95 20160426 090203 8.19 1.96 20160426 090204 8.01 1.97 20160426 090205 8.06 1.97 20160426 090206 8.07 1.99 20160426 090207 8.10 2.00 20160426 090208 8.17 2.00 20160426 090210 8.52 1.98 20160426 090211 8.88 1.96 20160426 090212 9.26 1.94 20160426 090213 9.54 1.93 20160426 090214 9.59 1.93 20160426 090215 9.62 1.92 20160426 090216 9.67 1.92 20160426 090217 9.70 1.92 20160426 090218 9.67 1.94 20160426 090219 9.65 1.96 20160426 090220 9.63 1.98 20160426 090221 9.50 1.99 20160426 090222 9.29 1.98 20160426 090223 9.09 1.98 20160426 090224 8.85 1.97 20160426 090225 8.64 1.96 20160426 090226 8.43 1.94 20160426 090227 8.22 1.92 20160426 090228 8.01 1.90 20160426 090229 8.01 1.90 20160426 090230 8.05 1.89 20160426 090231 8.10 1.89 20160426 090232 8.14 1.89 20160426 090233 8.48 1.84 20160426 090234 8.83 1.79 20160426 090235 9.21 1.73 20160426 090236 9.56 1.70 20160426 090237 9.71 1.79 20160426 090238 9.87 1.87 20160426 090239 10.03 1.96 20160426 090240 10.19 2.02 20160426 090241 10.35 2.01 20160426 090242 10.50 2.01 20160426 090243 10.66 2.00 20160426 090244 10.83 2.02 20160426 090245 10.97 2.05 20160426 090246 11.12 2.08 20160426 090247 11.28 2.12 20160426 090248 11.40 2.11 20160426 090249 11.53 2.07 20160426 090250 11.63 2.03 20160426 090251 11.73 1.99 20160426 090252 11.61 1.96 20160426 090253 11.45 1.95 20160426 090254 11.33 1.94 20160426 090255 11.26 1.92 20160426 090256 11.28 1.90 20160426 090257 11.30 1.86 20160426 090258 11.35 1.83 20160426 090259 11.44 1.80 20160426 090301 11.43 1.78 20160426 090302 11.51 1.77 20160426 090303 11.72 1.76 20160426 090304 11.95 1.75 20160426 090305 11.60 1.74 20160426 090306 11.29 1.72 20160426 090307 11.00 1.71 20160426 090308 10.91 1.70 20160426 090309 11.46 1.72 20160426 090310 12.07 1.74 20160426 090311 12.73 1.76 20160426 090312 13.29 1.78 20160426 090313 13.63 1.80 20160426 090314 13.99 1.83 20160426 090315 14.39 1.85 20160426 090316 14.70 1.87 20160426 090317 14.95 1.89 20160426 090318 15.20 1.92 20160426 090319 15.46 1.94 20160426 090320 15.75 1.96 20160426 090321 16.05 1.99 20160426 090322 16.31 2.01 20160426 090323 16.57 2.04 20160426 090324 16.67 2.06 20160426 090325 16.61 2.08 20160426 090326 16.59 2.11 20160426 090327 16.54 2.13 20160426 090328 16.50 2.16 20160426 090329 16.49 2.18 20160426 090330 16.44 2.21 20160426 090331 16.39 2.24 20160426 090332 16.13 2.26 20160426 090333 15.86 2.28 20160426 090334 15.56 2.30 20160426 090335 15.30 2.31 20160426 090336 15.16 2.31 20160426 090337 15.01 2.31 20160426 090338 14.84 2.31 20160426 090339 14.64 2.31 20160426 090340 14.40 2.32 20160426 090341 14.25 2.34 20160426 090342 14.06 2.35 20160426 090343 13.89 2.37 20160426 090344 13.66 2.38 20160426 090345 13.43 2.40 20160426 090346 13.21 2.41 20160426 090347 13.03 2.42 20160426 090348 12.93 2.37 20160426 090349 12.83 2.32 20160426 090351 12.69 2.27 20160426 090352 12.49 2.22 20160426 090353 11.79 2.19 20160426 090354 11.06 2.16 20160426 090355 10.41 2.13 20160426 090356 9.75 2.08 20160426 090357 9.37 1.99 20160426 090358 9.07 1.90 20160426 090359 8.92 1.81 20160426 090400 8.94 1.71 20160426 090401 9.32 1.68 20160426 090402 9.74 1.66 20160426 090403 10.12 1.64 20160426 090404 10.52 1.62 20160426 090405 10.81 1.63 20160426 090406 11.13 1.64 20160426 090407 11.43 1.66 20160426 090408 11.73 1.69 20160426 090409 11.59 1.76 20160426 090410 11.50 1.85 20160426 090411 11.42 1.94 20160426 090412 11.39 2.02 20160426 090413 12.07 2.15 20160426 090414 12.91 2.29 20160426 090415 13.80 2.42 20160426 090416 14.84 2.56 20160426 090417 15.19 2.66 20160426 090418 15.36 2.72 20160426 090419 15.55 2.78 20160426 090420 15.79 2.84 20160426 090421 16.09 2.91 20160426 090422 16.36 2.97 20160426 090423 16.63 3.03 20160426 090424 16.89 3.08 20160426 090425 17.04 3.12 20160426 090426 17.18 3.15 20160426 090427 17.33 3.17 20160426 090428 17.50 3.20 20160426 090429 17.40 3.21 20160426 090430 17.15 3.21 20160426 090431 16.91 3.21 20160426 090432 16.70 3.22 20160426 090433 16.72 3.24 20160426 090434 16.97 3.27 20160426 090435 17.19 3.29 20160426 090436 17.40 3.30 20160426 090437 17.41 3.34 20160426 090438 17.11 3.38 20160426 090439 16.83 3.42 20160426 090440 16.51 3.46 20160426 090442 16.19 3.50 20160426 090443 15.88 3.53 20160426 090444 15.57 3.56 20160426 090445 15.25 3.59 20160426 090446 15.00 3.62 20160426 090447 15.10 3.63 20160426 090448 15.19 3.64 20160426 090449 15.29 3.65 20160426 090450 15.38 3.66 20160426 090451 15.46 3.64 20160426 090452 15.54 3.62 20160426 090453 15.62 3.60 20160426 090454 15.71 3.58 20160426 090455 15.58 3.59 20160426 090456 15.43 3.61 20160426 090457 15.31 3.62 20160426 090458 15.24 3.64 20160426 090459 15.00 3.65 20160426 090500 14.54 3.64 20160426 090501 14.12 3.64 20160426 090502 13.71 3.63 20160426 090503 13.48 3.63 20160426 090504 13.80 3.62 20160426 090505 14.17 3.60 20160426 090506 14.75 3.60 20160426 090507 15.47 3.61 20160426 090508 16.45 3.58 20160426 090509 17.54 3.56 20160426 090510 18.55 3.55 20160426 090511 19.42 3.54 20160426 090512 19.71 3.51 20160426 090513 19.69 3.51 20160426 090514 19.61 3.50 20160426 090515 19.45 3.50 20160426 090516 19.04 3.48 20160426 090517 17.67 3.48 20160426 090518 16.07 3.49 20160426 090519 14.46 3.49 20160426 090520 12.71 3.50 20160426 090521 11.15 3.51 20160426 090522 10.10 3.51 20160426 090523 9.53 3.52 20160426 090524 9.57 3.55 20160426 090525 9.70 3.60 20160426 090526 9.76 3.68 20160426 090527 9.84 3.75 20160426 090528 9.96 3.83 20160426 090529 10.10 3.91 20160426 090530 10.30 3.94 20160426 090532 10.58 4.00 20160426 090533 10.89 4.06 20160426 090534 11.21 4.12 20160426 090535 11.52 4.22 20160426 090536 11.81 4.34 20160426 090537 12.10 4.46 20160426 090538 12.39 4.59 20160426 090539 12.76 4.72 20160426 090540 13.26 4.85 20160426 090541 13.77 4.98 20160426 090542 14.23 5.10 20160426 090543 14.65 5.22 20160426 090544 15.14 5.32 20160426 090545 15.68 5.42 20160426 090546 16.25 5.52 20160426 090547 16.86 5.62 20160426 090548 17.50 5.71 20160426 090549 18.19 5.83 20160426 090550 18.91 5.91 20160426 090551 19.65 5.98 20160426 090552 20.35 6.04 20160426 090553 21.00 6.10 20160426 090554 21.61 6.16 20160426 090555 22.20 6.21 20160426 090556 22.72 6.26 20160426 090557 23.22 6.30 20160426 090558 23.31 6.33 20160426 090559 23.34 6.33 20160426 090600 23.32 6.34 20160426 090601 23.26 6.34 20160426 090602 23.13 6.34 20160426 090603 22.91 6.34 20160426 090604 22.71 6.32 20160426 090605 22.49 6.30 20160426 090606 22.25 6.29 20160426 090607 21.76 6.26 20160426 090608 21.21 6.25 20160426 090609 20.81 6.24 20160426 090610 20.43 6.22 20160426 090611 20.16 6.21 20160426 090612 20.27 6.17 20160426 090613 20.41 6.11 20160426 090614 20.56 6.06 20160426 090615 20.71 6.01 20160426 090616 20.71 5.95 20160426 090617 20.51 5.88 20160426 090618 20.33 5.84 20160426 090619 20.15 5.77 20160426 090620 20.00 5.71 20160426 090621 19.97 5.67 20160426 090623 19.99 5.63 20160426 090624 20.00 5.57 20160426 090625 19.99 5.53 20160426 090626 19.98 5.48 20160426 090627 19.99 5.42 20160426 090628 20.03 5.35 20160426 090629 20.06 5.29 20160426 090630 20.06 5.22 20160426 090631 20.08 5.15 20160426 090632 20.05 5.12 20160426 090633 20.07 5.08 20160426 090634 20.09 5.04 20160426 090635 20.20 5.00 20160426 090636 20.45 4.95 20160426 090637 20.64 4.85 20160426 090638 20.89 4.76 20160426 090639 21.10 4.67 20160426 090640 21.40 4.57 20160426 090641 21.67 4.49 20160426 090642 22.20 4.42 20160426 090643 22.68 4.33 20160426 090644 23.25 4.26 20160426 090645 23.76 4.17 20160426 090646 24.39 4.09 20160426 090647 25.02 4.00 20160426 090648 25.78 3.92 20160426 090649 26.47 3.85 20160426 090650 27.31 3.77 20160426 090651 28.20 3.70 20160426 090652 29.08 3.60 20160426 090653 30.06 3.52 20160426 090654 31.01 3.43 20160426 090655 32.35 3.33 20160426 090656 33.88 3.23 20160426 090657 35.42 3.13 20160426 090658 37.29 3.03 20160426 090659 39.13 2.95 20160426 090700 40.80 2.85 20160426 090701 42.85 2.77 20160426 090702 44.49 2.66 20160426 090703 45.78 2.56 20160426 090704 47.53 2.45 20160426 090705 49.35 2.34 20160426 090706 50.77 2.23 20160426 090707 52.58 2.13 20160426 090708 54.36 2.04 20160426 090709 55.69 1.95 20160426 090710 57.48 1.85 20160426 090711 59.22 1.75 20160426 090712 61.02 1.67 20160426 090714 62.40 1.60 20160426 090715 63.75 1.49 20160426 090716 64.98 1.39 20160426 090717 66.23 1.27 20160426 090718 67.02 1.17 20160426 090719 67.68 1.10 20160426 090720 68.29 1.03 20160426 090721 68.85 0.95 20160426 090722 69.37 0.86 20160426 090723 69.69 0.78 20160426 090724 70.09 0.71 20160426 090725 70.55 0.64 20160426 090726 71.06 0.56 20160426 090727 71.62 0.48 20160426 090728 72.24 0.39 20160426 090729 72.34 0.35 20160426 090730 72.50 0.30 20160426 090731 72.73 0.25 20160426 090732 72.33 0.19 20160426 090733 70.72 0.08 20160426 090734 69.20 -0.05 20160426 090735 67.57 -0.17 20160426 090736 66.09 -0.30 20160426 090737 64.75 -0.43 20160426 090738 63.54 -0.57 20160426 090739 62.78 -0.66 20160426 090740 61.84 -0.79 20160426 090741 61.06 -0.92 20160426 090742 60.45 -1.06 20160426 090743 59.99 -1.21 20160426 090744 59.68 -1.38 20160426 090745 59.48 -1.55 20160426 090746 59.24 -1.70 20160426 090747 59.14 -1.85 20160426 090748 59.16 -2.00 20160426 090749 58.58 -2.16 20160426 090750 56.68 -2.36 20160426 090751 54.68 -2.54 20160426 090752 52.76 -2.72 20160426 090753 51.20 -2.91 20160426 090754 49.99 -3.09 20160426 090755 49.07 -3.29 20160426 090756 48.53 -3.48 20160426 090757 48.04 -3.57 20160426 090758 47.72 -3.64 20160426 090759 47.51 -3.72 20160426 090800 47.55 -3.77 20160426 090801 47.76 -3.81 20160426 090802 47.97 -3.84 20160426 090804 47.68 -3.98 20160426 090805 47.65 -4.04 20160426 090806 47.67 -4.12 20160426 090807 46.53 -4.16 20160426 090808 45.60 -4.20 20160426 090809 44.69 -4.20 20160426 090810 43.80 -4.09 20160426 090811 43.09 -4.01 20160426 090812 42.60 -3.90 20160426 090813 42.02 -3.88 20160426 090814 41.93 -3.77 20160426 090815 41.69 -3.70 20160426 090816 41.34 -3.61 20160426 090817 41.08 -3.54 20160426 090818 40.92 -3.43 20160426 090819 40.83 -3.34 20160426 090820 40.74 -3.29 20160426 090821 40.66 -3.12 20160426 090822 40.49 -2.95 20160426 090823 39.85 -2.72 20160426 090824 39.32 -2.45 20160426 090825 38.67 -2.26 20160426 090826 38.32 -2.04 20160426 090827 37.81 -1.79 20160426 090828 37.16 -1.58 20160426 090829 36.56 -1.37 20160426 090830 35.87 -1.17 20160426 090831 35.36 -0.90 20160426 090832 34.92 -0.66 20160426 090833 34.53 -0.44 20160426 090834 34.09 -0.27 20160426 090835 33.79 -0.07 20160426 090836 33.53 0.14 20160426 090837 33.30 0.35 20160426 090838 32.87 0.56 20160426 090839 32.41 0.83 20160426 090840 31.82 1.06 20160426 090841 31.16 1.27 20160426 090842 30.71 1.48 20160426 090843 30.33 1.68 20160426 090844 29.89 1.85 20160426 090845 29.63 2.03 20160426 090846 29.29 2.20 20160426 090847 28.95 2.35 20160426 090848 28.49 2.53 20160426 090849 28.14 2.74 20160426 090850 27.79 2.97 20160426 090851 27.32 3.21 20160426 090852 27.06 3.34 20160426 090853 26.73 3.42 20160426 090855 26.50 3.50 20160426 090856 26.26 3.58 20160426 090857 25.92 3.67 20160426 090858 25.71 3.77 20160426 090859 25.48 3.86 20160426 090900 25.10 3.92 20160426 090901 24.89 4.01 20160426 090902 24.61 4.09 20160426 090903 24.48 4.18 20160426 090904 24.35 4.26 20160426 090905 24.19 4.35 20160426 090906 23.92 4.41 20160426 090907 23.54 4.46 20160426 090908 23.27 4.52 20160426 090909 22.94 4.56 20160426 090910 22.70 4.62 20160426 090911 22.46 4.67 20160426 090912 22.21 4.71 20160426 090913 22.25 4.72 20160426 090914 22.16 4.74 20160426 090915 22.19 4.76 20160426 090916 22.08 4.78 20160426 090917 22.09 4.81 20160426 090918 21.98 4.83 20160426 090919 21.80 4.85 20160426 090920 21.47 4.86 20160426 090921 21.24 4.88 20160426 090922 20.98 4.89 20160426 090923 20.82 4.90 20160426 090924 20.63 4.93 20160426 090925 20.53 4.95 20160426 090926 20.34 4.97 20160426 090927 20.21 5.00 20160426 090928 20.03 5.02 20160426 090929 19.90 5.04 20160426 090930 19.73 5.06 20160426 090931 19.61 5.08 20160426 090932 19.44 5.10 20160426 090933 19.12 5.10 20160426 090934 18.75 5.10 20160426 090935 18.36 5.10 20160426 090936 18.05 5.10 20160426 090937 17.70 5.10 20160426 090938 17.46 5.10 20160426 090939 17.20 5.09 20160426 090940 17.19 5.09 20160426 090941 17.20 5.10 20160426 090942 17.22 5.10 20160426 090943 17.29 5.11 20160426 090944 17.37 5.13 20160426 090946 17.49 5.14 20160426 090947 17.63 5.16 20160426 090948 17.68 5.15 20160426 090949 17.74 5.13 20160426 090950 17.81 5.12 20160426 090951 17.88 5.10 20160426 090952 17.95 5.07 20160426 090953 18.01 5.03 20160426 090954 18.06 5.00 20160426 090955 17.94 4.97 20160426 090956 17.82 4.95 20160426 090957 17.74 4.93 20160426 090958 17.68 4.91 20160426 090959 17.65 4.88 20160426 091000 17.64 4.86 20160426 091001 17.66 4.84 20160426 091002 17.72 4.81 20160426 091003 17.78 4.77 20160426 091004 17.89 4.73 20160426 091005 18.03 4.68 20160426 091006 18.05 4.64 20160426 091007 18.06 4.60 20160426 091008 18.08 4.56 20160426 091009 18.08 4.51 20160426 091010 17.97 4.47 20160426 091011 17.88 4.43 20160426 091012 17.83 4.39 20160426 091013 17.80 4.35 20160426 091014 17.80 4.30 20160426 091015 17.83 4.26 20160426 091016 17.89 4.22 20160426 091017 17.89 4.19 20160426 091018 17.83 4.16 20160426 091019 17.67 4.14 20160426 091020 17.48 4.12 20160426 091021 17.31 4.10 20160426 091022 17.16 4.07 20160426 091023 17.05 4.04 20160426 091024 16.97 4.01 20160426 091025 16.98 3.97 20160426 091026 16.96 3.92 20160426 091027 16.92 3.87 20160426 091028 16.86 3.83 20160426 091029 16.78 3.78 20160426 091030 16.70 3.74 20160426 091031 16.58 3.69 20160426 091032 16.47 3.65 20160426 091033 16.54 3.63 20160426 091034 16.64 3.61 20160426 091036 16.76 3.59 20160426 091037 16.94 3.56 20160426 091038 17.15 3.53 20160426 091039 17.42 3.50 20160426 091040 17.70 3.46 20160426 091041 18.03 3.43 20160426 091042 18.33 3.41 20160426 091043 18.66 3.38 20160426 091044 18.92 3.35 20160426 091045 19.14 3.32 20160426 091046 19.34 3.29 20160426 091047 19.53 3.26 20160426 091048 19.73 3.23 20160426 091049 20.00 3.21 20160426 091050 20.31 3.18 20160426 091051 20.64 3.16 20160426 091052 20.90 3.14 20160426 091053 21.15 3.13 20160426 091054 21.37 3.12 20160426 091055 21.59 3.11 20160426 091056 21.78 3.10 20160426 091057 21.89 3.09 20160426 091058 21.84 3.07 20160426 091059 21.79 3.05 20160426 091100 21.61 3.02 20160426 091101 21.43 2.98 20160426 091102 21.25 2.94 20160426 091103 21.07 2.90 20160426 091104 20.89 2.85 20160426 091105 20.76 2.81 20160426 091106 20.60 2.78 20160426 091107 20.45 2.76 20160426 091108 20.32 2.75 20160426 091109 20.19 2.74 20160426 091110 20.08 2.75 20160426 091111 19.99 2.76 20160426 091112 19.91 2.78 20160426 091113 19.83 2.78 20160426 091114 19.54 2.78 20160426 091115 19.18 2.77 20160426 091116 18.82 2.77 20160426 091117 18.47 2.77 20160426 091118 18.11 2.78 20160426 091119 17.74 2.79 20160426 091120 17.36 2.80 20160426 091121 17.00 2.81 20160426 091122 16.54 2.82 20160426 091123 15.81 2.85 20160426 091124 15.08 2.87 20160426 091125 14.42 2.90 20160426 091127 13.78 2.93 20160426 091128 13.06 2.97 20160426 091129 12.34 3.00 20160426 091130 11.63 3.04 20160426 091131 10.99 3.07 20160426 091132 10.35 3.11 20160426 091133 9.78 3.14 20160426 091134 9.26 3.18 20160426 091135 8.68 3.22 20160426 091136 8.10 3.26 20160426 091137 7.51 3.29 20160426 091138 6.97 3.33 20160426 091139 6.57 3.37 20160426 091140 6.24 3.40 20160426 091141 5.90 3.43 20160426 091142 5.57 3.45 20160426 091143 5.25 3.47 20160426 091144 4.88 3.50 20160426 091145 4.55 3.52 20160426 091146 4.15 3.54 20160426 091147 3.80 3.56 20160426 091148 3.40 3.59 20160426 091149 3.07 3.61 20160426 091150 2.82 3.63 20160426 091151 2.66 3.65 20160426 091152 2.56 3.66 20160426 091153 2.52 3.66 20160426 091154 2.55 3.67 20160426 091155 2.61 3.67 20160426 091156 2.73 3.67 20160426 091157 2.86 3.66 20160426 091158 3.01 3.65 20160426 091159 3.18 3.66 20160426 091200 3.34 3.67 20160426 091201 3.56 3.69 20160426 091202 3.78 3.71 20160426 091203 3.96 3.74 20160426 091204 4.12 3.77 20160426 091205 4.23 3.80 20160426 091206 4.32 3.83 20160426 091207 4.41 3.86 20160426 091208 4.42 3.88 20160426 091209 4.36 3.87 20160426 091210 4.35 3.87 20160426 091211 4.40 3.87 20160426 091212 4.50 3.87 20160426 091213 4.68 3.87 20160426 091214 4.89 3.87 20160426 091215 5.13 3.86 20160426 091217 5.35 3.85 20160426 091218 5.58 3.83 20160426 091219 5.81 3.82 20160426 091220 6.00 3.81 20160426 091221 6.16 3.79 20160426 091222 6.31 3.78 20160426 091223 6.43 3.77 20160426 091224 6.55 3.75 20160426 091225 6.63 3.74 20160426 091226 6.69 3.72 20160426 091227 6.74 3.71 20160426 091228 6.80 3.70 20160426 091229 6.84 3.71 20160426 091230 6.88 3.72 20160426 091231 6.94 3.72 20160426 091232 6.97 3.73 20160426 091233 7.00 3.73 20160426 091234 7.04 3.73 20160426 091235 7.07 3.72 20160426 091236 7.13 3.72 20160426 091237 7.16 3.71 20160426 091238 7.17 3.69 20160426 091239 7.06 3.66 20160426 091240 6.90 3.64 20160426 091241 6.66 3.61 20160426 091242 6.40 3.59 20160426 091243 6.15 3.57 20160426 091244 5.89 3.55 20160426 091245 5.64 3.53 20160426 091246 5.39 3.52 20160426 091247 5.12 3.51 20160426 091248 4.91 3.50 20160426 091249 4.81 3.50 20160426 091250 4.71 3.50 20160426 091251 4.61 3.49 20160426 091252 4.54 3.48 20160426 091253 4.50 3.47 20160426 091254 4.47 3.45 20160426 091255 4.44 3.44 20160426 091256 4.42 3.41 20160426 091257 4.40 3.40 20160426 091258 4.39 3.37 20160426 091259 4.30 3.35 20160426 091300 4.21 3.31 20160426 091301 4.11 3.29 20160426 091302 4.05 3.26 20160426 091303 3.97 3.24 20160426 091304 3.89 3.21 20160426 091305 3.82 3.20 20160426 091306 3.77 3.18 20160426 091308 3.77 3.16 20160426 091309 3.78 3.14 20160426 091310 3.82 3.12 20160426 091311 3.88 3.09 20160426 091312 3.93 3.06 20160426 091313 3.95 3.03 20160426 091314 3.93 3.00 20160426 091315 3.90 2.97 20160426 091316 3.82 2.94 20160426 091317 3.68 2.92 20160426 091318 3.53 2.90 20160426 091319 3.35 2.87 20160426 091320 3.13 2.85 20160426 091321 3.01 2.82 20160426 091322 2.90 2.80 20160426 091323 2.78 2.76 20160426 091324 2.69 2.74 20160426 091325 2.59 2.70 20160426 091326 2.51 2.67 20160426 091327 2.42 2.63 20160426 091328 2.38 2.59 20160426 091329 2.48 2.57 20160426 091330 2.65 2.56 20160426 091331 2.81 2.54 20160426 091332 3.04 2.55 20160426 091333 3.32 2.56 20160426 091334 3.56 2.57 20160426 091335 3.79 2.58 20160426 091336 4.09 2.59 20160426 091337 4.33 2.60 20160426 091338 4.58 2.61 20160426 091339 4.86 2.63 20160426 091340 5.07 2.64 20160426 091341 5.26 2.65 20160426 091342 5.52 2.67 20160426 091343 5.75 2.69 20160426 091344 5.99 2.72 20160426 091345 6.23 2.74 20160426 091346 6.43 2.76 20160426 091347 6.60 2.78 20160426 091348 6.78 2.79 20160426 091349 6.92 2.81 20160426 091350 7.04 2.82 20160426 091351 7.19 2.84 20160426 091352 7.37 2.87 20160426 091353 7.55 2.90 20160426 091354 7.82 2.96 20160426 091355 8.09 3.02 20160426 091356 8.37 3.09 20160426 091357 8.72 3.18 20160426 091359 9.00 3.24 20160426 091400 9.33 3.32 20160426 091401 9.66 3.40 20160426 091402 9.96 3.46 20160426 091403 10.30 3.54 20160426 091404 10.66 3.62 20160426 091405 10.98 3.69 20160426 091406 11.36 3.76 20160426 091407 11.67 3.84 20160426 091408 12.07 3.93 20160426 091409 12.38 4.00 20160426 091410 12.69 4.07 20160426 091411 13.05 4.15 20160426 091412 13.40 4.23 20160426 091413 13.76 4.30 20160426 091414 14.08 4.36 20160426 091415 14.39 4.43 20160426 091416 14.75 4.53 20160426 091417 15.03 4.61 20160426 091418 15.34 4.70 20160426 091419 15.47 4.76 20160426 091420 15.61 4.82 20160426 091421 15.80 4.89 20160426 091422 15.95 4.95 20160426 091423 16.15 5.02 20160426 091424 16.31 5.07 20160426 091425 16.48 5.12 20160426 091426 16.68 5.18 20160426 091427 16.83 5.23 20160426 091428 17.02 5.30 20160426 091429 17.18 5.36 20160426 091430 17.38 5.43 20160426 091431 17.55 5.52 20160426 091432 17.72 5.61 20160426 091433 17.92 5.71 20160426 091434 18.10 5.79 20160426 091435 18.30 5.89 20160426 091436 18.48 5.97 20160426 091437 18.68 6.05 20160426 091438 18.84 6.13 20160426 091439 18.99 6.19 20160426 091440 19.17 6.27 20160426 091441 19.32 6.34 20160426 091442 19.49 6.42 20160426 091443 19.74 6.50 20160426 091444 20.12 6.60 20160426 091445 20.47 6.70 20160426 091446 20.86 6.81 20160426 091447 21.21 6.90 20160426 091449 21.61 7.01 20160426 091450 21.92 7.10 20160426 091451 22.19 7.19 20160426 091452 22.47 7.27 20160426 091453 22.75 7.36 20160426 091454 23.04 7.45 20160426 091455 23.33 7.54 20160426 091456 23.63 7.63 20160426 091457 23.85 7.70 20160426 091458 24.06 7.77 20160426 091459 24.26 7.83 20160426 091500 24.45 7.90 20160426 091501 24.60 7.98 20160426 091502 24.62 8.08 20160426 091503 24.70 8.20 20160426 091504 24.77 8.35 20160426 091505 24.86 8.50 20160426 091506 24.94 8.68 20160426 091507 25.05 8.86 20160426 091508 25.14 9.07 20160426 091509 25.20 9.24 20160426 091510 25.36 9.35 20160426 091511 25.54 9.42 20160426 091512 25.70 9.47 20160426 091513 25.86 9.40 20160426 091514 26.03 9.34 20160426 091515 26.19 9.30 20160426 091516 26.45 9.25 20160426 091517 26.76 9.23 20160426 091518 27.11 9.21 20160426 091519 27.51 9.21 20160426 091521 28.33 9.22 20160426 091522 28.86 9.25 20160426 091523 29.40 9.31 20160426 091524 29.70 9.39 20160426 091525 30.15 9.48 20160426 091526 30.62 9.59 20160426 091527 31.12 9.70 20160426 091528 31.50 9.81 20160426 091529 32.04 9.93 20160426 091530 32.61 10.07 20160426 091531 33.05 10.18 20160426 091532 33.66 10.34 20160426 091533 34.29 10.49 20160426 091534 34.96 10.66 20160426 091535 35.16 10.72 20160426 091536 35.15 10.78 20160426 091537 34.94 10.81 20160426 091538 34.83 10.85 20160426 091540 34.79 10.90 20160426 091541 34.87 10.97 20160426 091542 34.95 11.03 20160426 091543 35.19 11.11 20160426 091544 35.42 11.20 20160426 091545 35.83 11.30 20160426 091546 36.35 11.43 20160426 091547 36.38 11.44 20160426 091548 36.43 11.45 20160426 091549 36.49 11.48 20160426 091550 36.51 11.49 20160426 091551 36.20 11.49 20160426 091552 35.96 11.48 20160426 091553 35.79 11.50 20160426 091554 35.76 11.52 20160426 091555 35.87 11.56 20160426 091556 36.13 11.63 20160426 091557 36.44 11.68 20160426 091558 36.59 11.64 20160426 091559 36.70 11.61 20160426 091600 36.89 11.58 20160426 091601 37.04 11.55 20160426 091602 37.28 11.53 20160426 091603 37.47 11.51 20160426 091604 37.76 11.49 20160426 091605 38.04 11.48 20160426 091606 38.61 11.55 20160426 091607 39.18 11.59 20160426 091608 40.03 11.72 20160426 091609 40.05 11.64 20160426 091610 40.26 11.61 20160426 091611 40.40 11.57 20160426 091613 40.77 11.47 20160426 091614 41.03 11.42 20160426 091615 41.21 11.36 20160426 091616 41.51 11.30 20160426 091617 41.65 11.18 20160426 091619 42.16 11.02 20160426 091620 41.78 10.86 20160426 091621 41.32 10.67 20160426 091622 40.61 10.42 20160426 091623 40.34 10.28 20160426 091624 39.59 10.02 20160426 091625 39.27 9.86 20160426 091626 38.51 9.57 20160426 091627 37.75 9.28 20160426 091628 37.43 9.09 20160426 091630 36.72 8.78 20160426 091631 36.22 8.55 20160426 091632 35.30 8.33 20160426 091633 34.12 8.06 20160426 091634 33.33 7.87 20160426 091635 32.09 7.58 20160426 091636 30.79 7.27 20160426 091637 29.88 7.05 20160426 091638 28.35 6.71 20160426 091639 27.11 6.43 20160426 091640 25.46 6.07 20160426 091641 23.61 5.68 20160426 091642 22.59 5.46 20160426 091643 21.82 5.31 20160426 091644 21.14 5.19 20160426 091645 20.21 5.02 20160426 091646 19.22 4.85 20160426 091647 18.37 4.70 20160426 091648 17.25 4.51 20160426 091649 16.09 4.31 20160426 091650 15.03 4.13 20160426 091651 13.72 3.91 20160426 091652 12.40 3.68 20160426 091653 11.86 3.61 20160426 091654 11.65 3.59 20160426 091655 11.47 3.56 20160426 091656 11.33 3.54 20160426 091657 11.16 3.50 20160426 091658 11.06 3.47 20160426 091659 11.03 3.44 20160426 091700 11.03 3.40 20160426 091701 10.96 3.36 20160426 091702 11.02 3.32 20160426 091703 11.10 3.28 20160426 091704 10.77 3.25 20160426 091705 10.44 3.22 20160426 091706 10.11 3.17 20160426 091707 9.92 3.14 20160426 091708 9.76 3.12 20160426 091709 9.66 3.10 20160426 091710 9.62 3.08 20160426 091711 9.64 3.05 20160426 091712 9.72 3.04 20160426 091713 9.84 3.03 20160426 091714 9.95 3.02 20160426 091715 9.88 3.00 20160426 091716 9.76 2.97 20160426 091717 9.65 2.94 20160426 091718 9.56 2.91 20160426 091719 9.42 2.88 20160426 091721 9.27 2.85 20160426 091722 9.17 2.82 20160426 091724 8.85 2.75 20160426 091725 8.67 2.72 20160426 091726 8.49 2.69 20160426 091727 8.21 2.68 20160426 091728 7.94 2.68 20160426 091729 7.74 2.68 20160426 091730 7.48 2.69 20160426 091731 7.24 2.69 20160426 091732 7.06 2.70 20160426 091733 6.83 2.72 20160426 091734 6.61 2.74 20160426 091735 6.45 2.75 20160426 091736 6.27 2.78 20160426 091737 6.27 2.85 20160426 091738 6.34 2.92 20160426 091739 6.41 3.02 20160426 091740 6.50 3.13 20160426 091741 6.59 3.23 20160426 091742 6.70 3.35 20160426 091743 6.82 3.48 20160426 091744 6.95 3.61 20160426 091745 7.08 3.73 20160426 091746 7.23 3.87 20160426 091747 7.41 4.03 20160426 091748 7.66 4.16 20160426 091749 7.96 4.33 20160426 091750 8.28 4.50 20160426 091751 8.56 4.64 20160426 091752 8.91 4.82 20160426 091753 9.27 4.99 20160426 091754 9.65 5.17 20160426 091755 9.93 5.31 20160426 091756 10.20 5.47 20160426 091757 10.43 5.62 20160426 091758 10.51 5.73 20160426 091759 10.51 5.82 20160426 091800 10.46 5.91 20160426 091801 10.38 5.98 20160426 091802 10.27 6.06 20160426 091803 10.12 6.13 20160426 091804 9.94 6.20 20160426 091805 9.73 6.25 20160426 091806 9.47 6.31 20160426 091807 9.18 6.37 20160426 091808 8.88 6.41 20160426 091809 8.64 6.44 20160426 091810 8.45 6.47 20160426 091812 8.35 6.50 20160426 091813 8.36 6.52 20160426 091814 8.46 6.56 20160426 091815 8.60 6.60 20160426 091816 8.76 6.63 20160426 091817 8.93 6.66 20160426 091818 9.15 6.70 20160426 091819 9.39 6.74 20160426 091820 9.67 6.77 20160426 091821 10.11 6.84 20160426 091822 10.51 6.90 20160426 091823 10.85 6.96 20160426 091824 11.12 7.01 20160426 091825 11.39 7.06 20160426 091826 11.62 7.11 20160426 091827 11.81 7.16 20160426 091828 11.92 7.19 20160426 091829 12.02 7.24 20160426 091830 12.23 7.27 20160426 091831 12.57 7.28 20160426 091832 12.93 7.27 20160426 091833 13.33 7.27 20160426 091834 13.73 7.26 20160426 091835 14.07 7.26 20160426 091836 14.45 7.25 20160426 091837 14.77 7.25 20160426 091838 15.12 7.24 20160426 091839 15.42 7.24 20160426 091840 15.74 7.23 20160426 091841 16.01 7.22 20160426 091842 16.15 7.18 20160426 091843 16.24 7.15 20160426 091844 16.36 7.12 20160426 091845 16.45 7.08 20160426 091846 16.54 7.04 20160426 091848 16.64 6.97 20160426 091849 16.69 6.94 20160426 091850 16.75 6.91 20160426 091851 16.80 6.89 20160426 091852 16.81 6.85 20160426 091853 16.80 6.80 20160426 091854 16.77 6.74 20160426 091855 16.72 6.69 20160426 091856 16.66 6.65 20160426 091857 16.56 6.60 20160426 091858 16.44 6.55 20160426 091902 15.97 6.41 20160426 091904 15.58 6.32 20160426 091905 15.46 6.28 20160426 091906 15.36 6.24 20160426 091907 15.29 6.19 20160426 091909 15.12 6.09 20160426 091910 15.01 6.04 20160426 091911 14.87 5.99 20160426 091912 14.72 5.94 20160426 091913 14.57 5.89 20160426 091914 14.29 5.85 20160426 091915 13.93 5.82 20160426 091916 13.60 5.79 20160426 091917 13.29 5.76 20160426 091918 13.05 5.74 20160426 091920 12.57 5.69 20160426 091921 12.38 5.67 20160426 091922 12.22 5.65 20160426 091924 12.09 5.62 20160426 091925 11.98 5.62 20160426 091926 11.84 5.62 20160426 091927 11.73 5.63 20160426 091928 11.63 5.63 20160426 091929 11.51 5.63 20160426 091930 11.40 5.63 20160426 091931 11.24 5.63 20160426 091932 11.16 5.63 20160426 091933 11.03 5.62 20160426 091934 10.87 5.62 20160426 091935 10.63 5.62 20160426 091936 10.36 5.63 20160426 091937 10.13 5.64 20160426 091938 9.86 5.66 20160426 091939 9.60 5.68 20160426 091940 9.31 5.69 20160426 091941 9.06 5.71 20160426 091942 8.86 5.73 20160426 091943 8.62 5.75 20160426 091944 8.40 5.78 20160426 091945 8.21 5.79 20160426 091946 8.12 5.80 20160426 091947 8.03 5.81 20160426 091948 7.94 5.82 20160426 091949 7.86 5.83 20160426 091950 7.75 5.85 20160426 091951 7.67 5.87 20160426 091953 7.61 5.88 20160426 091954 7.53 5.90 20160426 091955 7.47 5.92 20160426 091956 7.38 5.94 20160426 091957 7.28 5.96 20160426 091958 7.19 5.97 20160426 091959 7.09 5.99 20160426 092000 6.99 6.01 20160426 092001 6.91 6.02 20160426 092002 6.83 6.04 20160426 092003 6.78 6.06 20160426 092004 6.76 6.07 20160426 092005 6.67 6.08 20160426 092006 6.57 6.09 20160426 092007 6.49 6.10 20160426 092008 6.44 6.09 20160426 092009 6.40 6.09 20160426 092010 6.37 6.09 20160426 092011 6.34 6.09 20160426 092012 6.33 6.08 20160426 092013 6.32 6.08 20160426 092014 6.33 6.08 20160426 092015 6.33 6.08 20160426 092016 6.34 6.07 20160426 092017 6.33 6.07 20160426 092018 6.31 6.08 20160426 092019 6.28 6.08 20160426 092020 6.27 6.08 20160426 092021 6.24 6.08 20160426 092022 6.23 6.07 20160426 092023 6.20 6.07 20160426 092024 6.19 6.06 20160426 092025 6.17 6.06 20160426 092026 6.18 6.06 20160426 092027 6.17 6.06 20160426 092028 6.17 6.05 20160426 092029 6.16 6.05 20160426 092030 6.15 6.05 20160426 092031 6.13 6.05 20160426 092032 6.14 6.05 20160426 092033 6.12 6.04 20160426 092034 6.12 6.04 20160426 092035 6.11 6.04 20160426 092036 6.12 6.04 20160426 092037 6.12 6.04 20160426 092038 6.12 6.03 20160426 092039 6.05 6.02 20160426 092040 5.96 6.00 20160426 092041 5.88 5.99 20160426 092042 5.77 5.97 20160426 092044 5.66 5.95 20160426 092045 5.55 5.93 20160426 092046 5.42 5.91 20160426 092047 5.31 5.89 20160426 092048 5.23 5.86 20160426 092049 5.17 5.84 20160426 092050 5.17 5.81 20160426 092051 5.18 5.78 20160426 092052 5.17 5.75 20160426 092053 5.17 5.72 20160426 092054 5.14 5.68 20160426 092055 5.12 5.65 20160426 092056 5.08 5.61 20160426 092057 5.04 5.57 20160426 092058 5.00 5.54 20160426 092059 4.93 5.50 20160426 092100 4.75 5.45 20160426 092101 4.54 5.40 20160426 092102 4.31 5.36 20160426 092103 4.07 5.31 20160426 092104 3.82 5.26 20160426 092105 3.59 5.22 20160426 092106 3.32 5.17 20160426 092107 3.07 5.13 20160426 092108 2.81 5.08 20160426 092109 2.56 5.04 20160426 092110 2.44 5.01 20160426 092111 2.42 4.97 20160426 092112 2.41 4.94 20160426 092113 2.44 4.91 20160426 092114 2.47 4.87 20160426 092115 2.53 4.83 20160426 092116 2.64 4.79 20160426 092117 2.78 4.75 20160426 092118 2.95 4.71 20160426 092119 3.20 4.67 20160426 092120 3.46 4.62 20160426 092121 3.74 4.57 20160426 092122 4.19 4.52 20160426 092123 4.67 4.47 20160426 092124 5.23 4.41 20160426 092125 5.91 4.36 20160426 092126 6.45 4.31 20160426 092127 7.14 4.26 20160426 092128 7.65 4.20 20160426 092129 8.02 4.15 20160426 092130 8.31 4.10 20160426 092131 6.91 4.04 20160426 092132 5.70 3.99 20160426 092134 4.57 3.93 20160426 092135 3.70 3.88 20160426 092136 2.78 3.83 20160426 092137 1.98 3.77 20160426 092138 1.38 3.71 20160426 092139 1.07 3.66 20160426 092140 1.16 3.61 20160426 092141 1.41 3.55 20160426 092142 1.31 3.49 20160426 092143 3.14 3.45 20160426 092144 5.70 3.39 20160426 092145 8.52 3.33 20160426 092146 11.28 3.28 20160426 092147 14.12 3.22 20160426 092148 17.22 3.16 20160426 092149 20.21 3.11 20160426 092150 23.27 3.05 20160426 092151 24.84 3.00 20160426 092152 25.25 2.94 20160426 092153 23.40 2.87 20160426 092154 21.75 2.80 20160426 092155 20.16 2.72 20160426 092156 18.86 2.65 20160426 092157 17.70 2.57 20160426 092158 16.68 2.50 20160426 092159 15.81 2.43 20160426 092200 14.95 2.36 20160426 092201 14.14 2.28 20160426 092202 13.44 2.21 20160426 092203 12.97 2.13 20160426 092204 12.70 2.06 20160426 092205 12.48 1.99 20160426 092206 12.32 1.92 20160426 092207 12.16 1.84 20160426 092208 12.12 1.78 20160426 092209 12.14 1.71 20160426 092210 12.22 1.64 20160426 092211 12.37 1.56 20160426 092212 12.58 1.49 20160426 092213 12.47 1.44 20160426 092214 12.36 1.39 20160426 092215 12.24 1.34 20160426 092216 12.13 1.30 20160426 092217 12.03 1.26 20160426 092218 11.92 1.21 20160426 092219 11.77 1.17 20160426 092220 11.63 1.13 20160426 092221 11.48 1.09 20160426 092222 11.33 1.05 20160426 092223 11.09 1.02 20160426 092225 10.80 1.00 20160426 092226 10.56 0.98 20160426 092227 10.32 0.96 20160426 092228 10.12 0.95 20160426 092229 9.87 0.93 20160426 092230 9.66 0.91 20160426 092231 9.46 0.90 20160426 092232 9.27 0.88 20160426 092233 9.10 0.87 20160426 092234 8.96 0.86 20160426 092235 8.87 0.86 20160426 092236 8.84 0.85 20160426 092237 8.84 0.85 20160426 092238 8.86 0.84 20160426 092239 8.89 0.84 20160426 092240 8.93 0.84 20160426 092241 8.96 0.84 20160426 092242 8.99 0.85 20160426 092243 9.02 0.85 20160426 092244 9.09 0.86 20160426 092245 9.25 0.87 20160426 092246 9.40 0.88 20160426 092247 9.56 0.89 20160426 092248 9.69 0.90 20160426 092249 9.86 0.91 20160426 092250 10.04 0.91 20160426 092251 10.24 0.92 20160426 092252 10.43 0.92 20160426 092254 10.79 0.93 20160426 092255 10.77 0.95 20160426 092256 10.74 0.96 20160426 092257 10.74 0.98 20160426 092258 10.71 1.00 20160426 092259 10.64 1.02 20160426 092300 10.55 1.03 20160426 092301 10.44 1.05 20160426 092302 10.33 1.07 20160426 092303 10.21 1.08 20160426 092304 10.07 1.10 20160426 092305 10.08 1.13 20160426 092306 10.10 1.16 20160426 092307 10.12 1.19 20160426 092308 10.15 1.22 20160426 092309 10.18 1.24 20160426 092310 10.22 1.27 20160426 092311 10.25 1.29 20160426 092312 10.30 1.31 20160426 092313 10.36 1.34 20160426 092315 10.42 1.36 20160426 092316 10.31 1.38 20160426 092317 10.13 1.41 20160426 092318 9.95 1.44 20160426 092319 9.75 1.47 20160426 092320 9.55 1.50 20160426 092321 9.32 1.54 20160426 092322 9.12 1.58 20160426 092323 8.92 1.62 20160426 092324 8.64 1.65 20160426 092325 8.40 1.68 20160426 092326 8.13 1.70 20160426 092327 7.87 1.71 20160426 092328 7.63 1.72 20160426 092329 7.40 1.74 20160426 092330 7.13 1.75 20160426 092331 6.93 1.77 20160426 092332 6.75 1.79 20160426 092333 6.58 1.81 20160426 092334 6.42 1.83 20160426 092335 6.28 1.85 20160426 092336 6.17 1.86 20160426 092337 6.07 1.88 20160426 092338 5.98 1.89 20160426 092339 5.88 1.91 20160426 092340 5.78 1.93 20160426 092341 5.69 1.94 20160426 092342 5.56 1.96 20160426 092343 5.48 1.98 20160426 092344 5.40 2.00 20160426 092345 5.32 2.01 20160426 092346 5.31 2.02 20160426 092347 5.40 2.03 20160426 092348 5.55 2.03 20160426 092349 5.70 2.03 20160426 092350 5.85 2.03 20160426 092351 5.99 2.03 20160426 092352 6.14 2.03 20160426 092353 6.26 2.04 20160426 092354 6.40 2.04 20160426 092355 6.55 2.05 20160426 092356 6.68 2.06 20160426 092357 6.82 2.07 20160426 092358 6.97 2.07 20160426 092359 7.15 2.07 20160426 092400 7.35 2.08 20160426 092401 7.58 2.08 20160426 092402 7.82 2.08 20160426 092403 8.10 2.09 20160426 092404 8.39 2.09 20160426 092406 8.71 2.09 20160426 092407 9.01 2.10 20160426 092408 9.13 2.11 20160426 092409 9.24 2.11 20160426 092410 9.35 2.12 20160426 092411 9.45 2.12 20160426 092412 9.55 2.12 20160426 092413 9.54 2.12 20160426 092414 9.45 2.12 20160426 092415 9.35 2.12 20160426 092416 9.26 2.12 20160426 092417 9.18 2.12 20160426 092418 9.12 2.12 20160426 092419 9.07 2.12 20160426 092420 9.03 2.12 20160426 092421 9.00 2.11 20160426 092422 8.98 2.11 20160426 092423 8.94 2.11 20160426 092424 8.94 2.11 20160426 092425 8.96 2.11 20160426 092426 8.98 2.10 20160426 092427 9.00 2.10 20160426 092428 9.02 2.10 20160426 092429 9.05 2.11 20160426 092430 9.10 2.11 20160426 092431 9.16 2.11 20160426 092432 9.23 2.11 20160426 092433 9.32 2.11 20160426 092434 9.42 2.10 20160426 092435 9.54 2.10 20160426 092436 9.66 2.09 20160426 092437 9.81 2.08 20160426 092438 9.62 2.08 20160426 092439 9.38 2.08 20160426 092440 9.17 2.08 20160426 092441 8.97 2.08 20160426 092442 8.79 2.08 20160426 092443 8.63 2.08 20160426 092444 8.49 2.07 20160426 092445 8.36 2.07 20160426 092446 8.26 2.07 20160426 092447 8.16 2.07 20160426 092448 8.12 2.07 20160426 092449 8.10 2.07 20160426 092450 8.09 2.06 20160426 092451 8.09 2.06 20160426 092452 8.09 2.06 20160426 092453 8.10 2.06 20160426 092454 8.10 2.06 20160426 092455 8.12 2.05 20160426 092457 8.14 2.05 20160426 092458 8.16 2.05 20160426 092459 8.21 2.05 20160426 092500 8.25 2.05 20160426 092501 8.29 2.04 20160426 092502 8.32 2.04 20160426 092503 8.35 2.04 20160426 092504 8.36 2.03 20160426 092505 8.40 2.03 20160426 092506 8.46 2.03 20160426 092507 8.53 2.02 20160426 092508 8.61 2.02 20160426 092509 8.69 2.03 20160426 092510 8.74 2.03 20160426 092511 8.80 2.04 20160426 092512 8.85 2.05 20160426 092513 8.90 2.06 20160426 092514 8.95 2.06 20160426 092515 8.99 2.07 20160426 092516 9.03 2.07 20160426 092517 9.06 2.07 20160426 092518 9.09 2.08 20160426 092519 9.13 2.07 20160426 092520 9.18 2.06 20160426 092521 9.22 2.05 20160426 092522 9.26 2.04 20160426 092523 9.30 2.04 20160426 092524 9.33 2.03 20160426 092525 9.35 2.02 20160426 092526 9.37 2.02 20160426 092527 9.38 2.02 20160426 092528 9.38 2.01 20160426 092529 9.33 2.01 20160426 092530 9.32 2.02 20160426 092531 9.30 2.02 20160426 092532 9.27 2.02 20160426 092533 9.24 2.02 20160426 092534 9.20 2.02 20160426 092535 9.16 2.02 20160426 092536 9.13 2.02 20160426 092537 9.07 2.02 20160426 092538 9.01 2.01 20160426 092539 8.92 2.01 20160426 092540 8.82 2.02 20160426 092541 8.72 2.03 20160426 092542 8.61 2.04 20160426 092543 8.49 2.06 20160426 092544 8.36 2.07 20160426 092545 8.22 2.08 20160426 092547 8.07 2.09 20160426 092548 7.92 2.10 20160426 092549 7.75 2.12 20160426 092550 7.58 2.12 20160426 092551 7.42 2.12 20160426 092552 7.29 2.11 20160426 092553 7.18 2.11 20160426 092554 7.11 2.11 20160426 092555 7.07 2.11 20160426 092556 7.06 2.11 20160426 092557 6.99 2.10 20160426 092558 6.92 2.10 20160426 092559 6.86 2.10 20160426 092600 6.76 2.10 20160426 092601 6.54 2.10 20160426 092602 6.34 2.10 20160426 092603 6.15 2.09 20160426 092604 6.02 2.09 20160426 092605 5.86 2.09 20160426 092606 5.72 2.09 20160426 092607 5.59 2.09 20160426 092608 5.48 2.09 20160426 092609 5.39 2.09 20160426 092610 5.32 2.08 20160426 092611 5.17 2.08 20160426 092612 5.03 2.08 20160426 092613 4.90 2.08 20160426 092614 4.80 2.08 20160426 092615 4.69 2.08 20160426 092616 4.59 2.08 20160426 092617 4.50 2.08 20160426 092618 4.42 2.08 20160426 092619 4.35 2.08 20160426 092620 4.30 2.08 20160426 092621 4.28 2.08 20160426 092622 4.26 2.08 20160426 092623 4.18 2.07 20160426 092624 4.14 2.07 20160426 092625 4.09 2.07 20160426 092626 4.04 2.07 20160426 092627 4.01 2.07 20160426 092628 3.98 2.07 20160426 092629 3.97 2.07 20160426 092630 3.97 2.07 20160426 092631 4.09 2.07 20160426 092632 4.21 2.07 20160426 092633 4.33 2.07 20160426 092634 4.45 2.07 20160426 092635 4.57 2.07 20160426 092636 4.70 2.07 20160426 092638 4.83 2.07 20160426 092639 4.96 2.07 20160426 092640 5.10 2.07 20160426 092641 5.24 2.07 20160426 092642 5.34 2.07 20160426 092643 5.45 2.07 20160426 092644 5.58 2.07 20160426 092645 5.72 2.07 20160426 092646 5.88 2.07 20160426 092647 6.05 2.07 20160426 092648 6.23 2.07 20160426 092649 6.41 2.07 20160426 092650 6.62 2.07 20160426 092651 6.68 2.07 20160426 092652 6.59 2.08 20160426 092653 6.51 2.09 20160426 092654 6.42 2.11 20160426 092655 6.34 2.12 20160426 092656 6.27 2.12 20160426 092657 6.24 2.13 20160426 092658 6.18 2.14 20160426 092659 6.12 2.15 20160426 092700 6.05 2.15 20160426 092701 6.00 2.15 20160426 092702 5.96 2.15 20160426 092703 5.95 2.15 20160426 092704 5.99 2.15 20160426 092705 6.03 2.15 20160426 092706 6.09 2.15 20160426 092707 6.20 2.15 20160426 092708 6.33 2.16 20160426 092709 6.50 2.17 20160426 092710 6.71 2.18 20160426 092711 6.93 2.19 20160426 092712 7.09 2.20 20160426 092713 7.20 2.19 20160426 092714 7.30 2.18 20160426 092715 7.38 2.18 20160426 092716 7.46 2.17 20160426 092717 7.54 2.15 20160426 092718 7.56 2.14 20160426 092719 7.57 2.14 20160426 092720 7.57 2.13 20160426 092721 7.56 2.12 20160426 092722 7.45 2.13 20160426 092723 7.32 2.13 20160426 092724 7.25 2.14 20160426 092725 7.14 2.14 20160426 092726 7.06 2.15 20160426 092727 6.98 2.16 20160426 092729 6.92 2.16 20160426 092730 6.88 2.17 20160426 092731 6.87 2.17 20160426 092732 6.85 2.18 20160426 092733 6.77 2.19 20160426 092734 6.69 2.20 20160426 092735 6.62 2.21 20160426 092736 6.55 2.22 20160426 092737 6.51 2.22 20160426 092738 6.46 2.23 20160426 092739 6.42 2.24 20160426 092740 6.39 2.24 20160426 092741 6.37 2.24 20160426 092742 6.36 2.25 20160426 092743 6.38 2.24 20160426 092744 6.40 2.24 20160426 092745 6.42 2.25 20160426 092746 6.49 2.24 20160426 092747 6.55 2.24 20160426 092748 6.62 2.24 20160426 092749 6.66 2.23 20160426 092750 6.71 2.23 20160426 092751 6.77 2.22 20160426 092752 6.82 2.21 20160426 092753 6.90 2.20 20160426 092754 6.98 2.18 20160426 092755 7.03 2.17 20160426 092756 7.08 2.15 20160426 092757 7.12 2.14 20160426 092758 7.14 2.13 20160426 092759 7.15 2.12 20160426 092800 7.14 2.11 20160426 092801 7.14 2.10 20160426 092802 7.11 2.10 20160426 092803 7.13 2.08 20160426 092804 7.18 2.07 20160426 092805 7.24 2.05 20160426 092806 7.33 2.04 20160426 092807 7.40 2.02 20160426 092808 7.49 2.01 20160426 092809 7.59 1.99 20160426 092810 7.69 1.98 20160426 092811 7.80 1.96 20160426 092812 7.93 1.95 20160426 092813 7.98 1.94 20160426 092814 8.03 1.95 20160426 092815 8.09 1.95 20160426 092816 8.17 1.95 20160426 092817 8.26 1.94 20160426 092819 8.38 1.94 20160426 092820 8.51 1.94 20160426 092821 8.65 1.93 20160426 092822 8.82 1.93 20160426 092823 8.97 1.92 20160426 092824 9.02 1.92 20160426 092825 9.01 1.91 20160426 092826 9.00 1.91 20160426 092827 8.99 1.91 20160426 092828 8.96 1.91 20160426 092829 8.91 1.90 20160426 092830 8.87 1.90 20160426 092831 8.82 1.90 20160426 092832 8.76 1.90 20160426 092833 8.69 1.89 20160426 092834 8.70 1.90 20160426 092835 8.71 1.91 20160426 092836 8.69 1.91 20160426 092837 8.65 1.92 20160426 092838 8.59 1.93 20160426 092839 8.54 1.94 20160426 092840 8.43 1.96 20160426 092841 8.30 1.97 20160426 092842 8.30 1.98 20160426 092843 8.30 1.99 20160426 092844 8.32 1.98 20160426 092845 8.37 1.98 20160426 092846 8.42 1.97 20160426 092847 8.46 1.97 20160426 092848 8.49 1.96 20160426 092849 8.50 1.96 20160426 092850 8.50 1.95 20160426 092851 8.50 1.95 20160426 092852 8.47 1.94 20160426 092853 8.43 1.94 20160426 092854 8.33 1.93 20160426 092855 8.18 1.93 20160426 092856 8.02 1.93 20160426 092857 7.84 1.92 20160426 092858 7.64 1.92 20160426 092859 7.46 1.92 20160426 092900 7.23 1.92 20160426 092901 6.98 1.91 20160426 092902 6.72 1.91 20160426 092903 6.44 1.91 20160426 092904 6.11 1.90 20160426 092905 5.73 1.90 20160426 092906 5.38 1.90 20160426 092907 5.05 1.90 20160426 092908 4.75 1.90 20160426 092910 4.48 1.89 20160426 092911 4.24 1.89 20160426 092912 4.01 1.89 20160426 092913 3.81 1.89 20160426 092914 3.63 1.89 20160426 092915 3.49 1.88 20160426 092916 3.38 1.88 20160426 092917 3.28 1.87 20160426 092918 3.18 1.87 20160426 092919 3.07 1.87 20160426 092920 2.96 1.86 20160426 092921 2.86 1.86 20160426 092923 2.68 1.85 20160426 092924 2.59 1.84 20160426 092925 2.79 1.83 20160426 092926 3.10 1.82 20160426 092927 3.42 1.81 20160426 092928 3.76 1.79 20160426 092929 4.10 1.77 20160426 092930 4.42 1.75 20160426 092931 4.78 1.74 20160426 092932 5.13 1.71 20160426 092933 5.49 1.69 20160426 092934 5.83 1.67 20160426 092935 5.92 1.67 20160426 092936 5.93 1.67 20160426 092937 5.91 1.67 20160426 092938 5.88 1.68 20160426 092939 5.83 1.69 20160426 092940 5.79 1.69 20160426 092941 5.75 1.70 20160426 092942 5.72 1.70 20160426 092943 5.69 1.71 20160426 092944 5.66 1.71 20160426 092945 5.62 1.69 20160426 092946 5.57 1.67 20160426 092947 5.50 1.65 20160426 092948 5.44 1.63 20160426 092949 5.35 1.61 20160426 092950 5.26 1.59 20160426 092951 5.15 1.58 20160426 092952 5.04 1.56 20160426 092953 4.94 1.55 20160426 092954 4.80 1.53 20160426 092955 4.54 1.52 20160426 092956 4.26 1.51 20160426 092958 3.76 1.47 20160426 093000 3.54 1.45 20160426 093001 3.34 1.42 20160426 093002 3.17 1.39 20160426 093013 5.69 1.06 20160426 093017 6.81 1.02 20160426 093018 7.00 1.02 20160426 093025 7.53 1.00 20160426 093026 6.85 1.00 20160426 093027 6.11 1.00 20160426 093028 5.36 1.01 20160426 093029 4.66 1.02 20160426 093030 4.01 1.02 20160426 093031 3.42 1.03 20160426 093032 2.86 1.03 20160426 093033 2.34 1.04 20160426 093034 1.86 1.06 20160426 093035 1.50 1.06 20160426 093036 1.81 1.05 20160426 093037 2.36 1.05 20160426 093038 2.87 1.05 20160426 093039 3.33 1.05 20160426 093040 3.75 1.05 20160426 093041 4.08 1.05 20160426 093042 4.41 1.06 20160426 093043 4.70 1.06 20160426 093044 4.93 1.07 20160426 093045 5.13 1.08 20160426 093046 5.13 1.09 20160426 093047 5.09 1.09 20160426 093048 5.06 1.10 20160426 093049 5.04 1.10 20160426 093051 5.02 1.10 20160426 093052 5.01 1.11 20160426 093053 5.00 1.11 20160426 093054 4.99 1.12 20160426 093055 4.99 1.12 20160426 093056 5.00 1.13 20160426 093057 5.03 1.13 20160426 093058 5.05 1.13 20160426 093059 5.07 1.14 20160426 093100 5.09 1.14 20160426 093101 5.10 1.15 20160426 093102 5.10 1.15 20160426 093103 5.11 1.16 20160426 093104 5.10 1.16 20160426 093105 5.11 1.17 20160426 093106 5.12 1.18 20160426 093107 5.15 1.18 20160426 093108 5.16 1.19 20160426 093109 5.19 1.20 20160426 093110 5.19 1.21 20160426 093111 5.18 1.21 20160426 093112 5.16 1.22 20160426 093113 5.12 1.23 20160426 093114 5.12 1.23 20160426 093115 5.07 1.24 20160426 093116 5.01 1.25 20160426 093117 4.90 1.25 20160426 093118 4.77 1.25 20160426 093119 4.68 1.26 20160426 093120 4.57 1.26 20160426 093121 4.46 1.27 20160426 093122 4.35 1.27 20160426 093123 4.29 1.27 20160426 093124 4.20 1.28 20160426 093125 4.12 1.28 20160426 093126 4.06 1.28 20160426 093127 4.15 1.29 20160426 093128 4.29 1.29 20160426 093129 4.40 1.30 20160426 093130 4.50 1.30 20160426 093131 4.60 1.30 20160426 093132 4.71 1.31 20160426 093133 4.86 1.31 20160426 093134 4.99 1.31 20160426 093135 5.11 1.30 20160426 093136 5.24 1.30 20160426 093137 5.42 1.30 20160426 093138 5.65 1.31 20160426 093139 5.86 1.31 20160426 093140 6.08 1.32 20160426 093142 6.30 1.33 20160426 093143 6.55 1.33 20160426 093144 6.78 1.34 20160426 093145 7.02 1.35 20160426 093146 7.25 1.36 20160426 093147 7.50 1.37 20160426 093148 7.97 1.39 20160426 093149 8.47 1.41 20160426 093150 8.97 1.43 20160426 093151 9.45 1.46 20160426 093152 9.92 1.48 20160426 093153 10.42 1.50 20160426 093154 10.88 1.52 20160426 093156 11.77 1.56 20160426 093157 12.20 1.58 20160426 093158 12.41 1.60 20160426 093159 12.52 1.63 20160426 093200 12.64 1.65 20160426 093201 12.79 1.67 20160426 093202 12.97 1.69 20160426 093203 13.21 1.72 20160426 093204 13.46 1.74 20160426 093205 13.77 1.76 20160426 093206 14.11 1.79 20160426 093207 14.50 1.81 20160426 093208 14.40 1.81 20160426 093209 14.22 1.79 20160426 093210 14.03 1.78 20160426 093211 13.84 1.76 20160426 093212 13.66 1.75 20160426 093213 13.43 1.73 20160426 093214 13.24 1.71 20160426 093217 12.65 1.65 20160426 093218 12.33 1.62 20160426 093219 12.00 1.60 20160426 093220 11.66 1.57 20160426 093221 11.31 1.55 20160426 093222 10.94 1.52 20160426 093223 10.55 1.50 20160426 093224 10.15 1.48 20160426 093225 9.75 1.45 20160426 093226 9.33 1.43 20160426 093227 8.90 1.41 20160426 093228 8.79 1.40 20160426 093229 8.79 1.39 20160426 093230 8.82 1.37 20160426 093232 8.90 1.36 20160426 093233 9.03 1.34 20160426 093234 9.17 1.33 20160426 093235 9.39 1.31 20160426 093236 9.64 1.29 20160426 093239 10.21 1.25 20160426 093240 10.10 1.24 20160426 093241 9.96 1.23 20160426 093242 9.81 1.22 20160426 093243 9.63 1.21 20160426 093244 9.44 1.21 20160426 093245 9.25 1.20 20160426 093248 8.66 1.19 20160426 093249 8.19 1.19 20160426 093250 7.75 1.19 20160426 093251 7.36 1.20 20160426 093252 7.06 1.20 20160426 093253 6.86 1.20 20160426 093254 6.74 1.20 20160426 093255 6.75 1.21 20160426 093256 6.82 1.21 20160426 093257 6.97 1.21 20160426 093258 7.15 1.21 20160426 093259 7.26 1.21 20160426 093300 7.43 1.20 20160426 093301 7.58 1.20 20160426 093302 7.75 1.19 20160426 093303 7.96 1.19 20160426 093304 8.19 1.19 20160426 093305 8.45 1.20 20160426 093306 8.79 1.20 20160426 093307 9.10 1.21 20160426 093308 9.43 1.22 20160426 093309 9.47 1.22 20160426 093310 9.45 1.23 20160426 093311 9.49 1.23 20160426 093312 9.51 1.22 20160426 093313 9.56 1.22 20160426 093314 9.64 1.21 20160426 093315 9.74 1.20 20160426 093316 9.87 1.19 20160426 093317 10.04 1.18 20160426 093318 10.23 1.17 20160426 093319 10.09 1.16 20160426 093320 9.87 1.15 20160426 093321 9.65 1.14 20160426 093323 9.44 1.13 20160426 093324 9.22 1.13 20160426 093325 9.02 1.12 20160426 093326 8.77 1.12 20160426 093327 8.49 1.11 20160426 093328 8.21 1.11 20160426 093329 7.94 1.11 20160426 093330 7.80 1.10 20160426 093331 7.66 1.10 20160426 093332 7.51 1.09 20160426 093333 7.34 1.09 20160426 093334 7.16 1.08 20160426 093336 6.81 1.06 20160426 093337 6.60 1.05 20160426 093338 6.38 1.04 20160426 093339 6.15 1.02 20160426 093340 5.78 1.02 20160426 093341 5.41 1.01 20160426 093342 5.12 1.01 20160426 093343 4.83 1.00 20160426 093344 4.57 1.00 20160426 093345 4.34 0.99 20160426 093349 3.76 0.97 20160426 093350 3.29 0.98 20160426 093351 2.72 1.00 20160426 093354 1.51 1.08 20160426 093355 1.69 1.10 20160426 093356 2.30 1.12 20160426 093357 3.16 1.15 20160426 093358 4.14 1.17 20160426 093408 7.53 1.14 20160426 093409 8.16 1.13 20160426 093410 8.87 1.12 20160426 093413 9.75 1.09 20160426 093414 10.09 1.07 20160426 093415 10.35 1.05 20160426 093416 10.55 1.04 20160426 093417 10.50 1.03 20160426 093418 10.57 1.01 20160426 093419 10.57 1.00 20160426 093420 10.50 0.99 20160426 093603 7.58 0.39 20160426 093604 6.97 0.38 20160426 093605 6.43 0.37 20160426 093606 5.95 0.36 20160426 093607 5.57 0.36 20160426 093608 5.27 0.37 20160426 093609 5.00 0.38 20160426 093610 4.75 0.40 20160426 093611 4.56 0.41 20160426 093612 4.37 0.43 20160426 093613 4.23 0.44 20160426 093614 4.14 0.45 20160426 093615 4.05 0.46 20160426 093616 3.95 0.46 20160426 093617 3.86 0.47 20160426 093618 3.75 0.48 20160426 093619 3.64 0.49 20160426 093620 3.53 0.50 20160426 093621 3.42 0.51 20160426 093622 3.31 0.51 20160426 093623 3.17 0.52 20160426 093624 2.90 0.53 20160426 093625 2.64 0.53 20160426 093627 2.38 0.54 20160426 093628 2.13 0.54 20160426 093629 1.87 0.55 20160426 093630 1.62 0.56 20160426 093631 1.36 0.56 20160426 093632 1.11 0.57 20160426 093633 0.87 0.58 20160426 093634 0.80 0.57 20160426 093635 0.95 0.55 20160426 093636 1.08 0.54 20160426 093637 1.19 0.52 20160426 093638 1.27 0.51 20160426 093639 1.35 0.49 20160426 093640 1.42 0.48 20160426 093641 1.48 0.46 20160426 093642 1.52 0.45 20160426 093643 1.55 0.43 20160426 093644 1.56 0.42 20160426 093645 1.51 0.40 20160426 093646 1.48 0.39 20160426 093647 1.47 0.37 20160426 093648 1.48 0.36 20160426 093649 1.52 0.34 20160426 093650 1.58 0.33 20160426 093651 1.66 0.31 20160426 093652 1.76 0.30 20160426 093653 1.89 0.28 20160426 093654 2.05 0.26 20160426 093655 2.12 0.25 20160426 093656 2.18 0.23 20160426 093657 2.22 0.22 20160426 093658 2.23 0.20 20160426 093659 2.20 0.19 20160426 093700 2.16 0.18 20160426 093701 2.11 0.17 20160426 093702 2.05 0.16 20160426 093703 1.98 0.15 20160426 093704 1.90 0.15 20160426 093705 1.84 0.16 20160426 093706 1.79 0.17 20160426 093707 1.74 0.18 20160426 093708 1.69 0.18 20160426 093709 1.64 0.19 20160426 093710 1.60 0.20 20160426 093711 1.56 0.21 20160426 093712 1.54 0.22 20160426 093713 1.51 0.22 20160426 093714 1.51 0.23 20160426 093715 1.41 0.25 20160426 093716 1.26 0.28 20160426 093718 1.10 0.30 20160426 093719 0.97 0.33 20160426 093720 0.86 0.36 20160426 093721 0.75 0.39 20160426 093722 0.66 0.42 20160426 093723 0.57 0.45 20160426 093724 0.63 0.49 20160426 093725 0.75 0.52 20160426 093726 1.04 0.56 20160426 093727 1.42 0.60 20160426 093728 1.80 0.65 20160426 093729 2.13 0.69 20160426 093730 2.51 0.73 20160426 093731 2.89 0.77 20160426 093732 3.33 0.82 20160426 093733 3.71 0.87 20160426 093734 4.09 0.91 20160426 093735 4.48 0.95 20160426 093736 4.98 0.99 20160426 093737 5.69 1.02 20160426 093738 6.41 1.05 20160426 093739 7.14 1.08 20160426 093740 7.88 1.10 20160426 093741 8.64 1.13 20160426 093742 9.40 1.16 20160426 093743 10.12 1.19 20160426 093744 10.91 1.21 20160426 093745 11.70 1.24 20160426 093746 12.40 1.26 20160426 093747 12.65 1.25 20160426 093748 12.81 1.22 20160426 093749 12.91 1.20 20160426 093750 12.94 1.17 20160426 093751 12.92 1.15 20160426 093752 12.79 1.12 20160426 093753 12.63 1.09 20160426 093754 12.39 1.06 20160426 093755 12.10 1.03 20160426 093756 11.77 1.01 20160426 093757 10.24 0.97 20160426 093758 8.97 0.93 20160426 093759 8.10 0.89 20160426 093801 8.19 0.83 20160426 093803 10.78 0.77 20160426 093804 12.64 0.75 20160426 093838 9.22 0.88 20160426 093839 9.17 0.88 20160426 093840 9.14 0.87 20160426 093841 9.11 0.87 20160426 093842 9.09 0.86 20160426 093843 9.08 0.85 20160426 093844 9.08 0.83 20160426 093845 9.08 0.82 20160426 093846 9.10 0.81 20160426 093847 9.13 0.79 20160426 093848 9.20 0.77 20160426 093849 9.30 0.76 20160426 093850 9.40 0.76 20160426 093851 9.50 0.75 20160426 093852 9.64 0.76 20160426 093853 9.77 0.76 20160426 093854 9.90 0.77 20160426 093855 10.04 0.79 20160426 093856 10.19 0.80 20160426 093857 10.36 0.83 20160426 093859 10.47 0.84 20160426 093900 10.47 0.82 20160426 093901 10.49 0.80 20160426 093902 10.52 0.79 20160426 093903 10.57 0.77 20160426 093904 10.64 0.76 20160426 093905 10.72 0.75 20160426 093906 10.81 0.74 20160426 093907 10.90 0.74 20160426 093908 11.00 0.73 20160426 093909 11.10 0.73 20160426 093921 12.32 0.81 20160426 093922 12.37 0.83 20160426 093923 12.43 0.84 20160426 093924 12.45 0.85 20160426 093925 12.52 0.86 20160426 093926 12.60 0.88 20160426 093927 12.68 0.89 20160426 093928 12.70 0.90 20160426 093929 12.80 0.91 20160426 093930 12.88 0.92 20160426 093931 12.78 0.92 20160426 093932 12.73 0.93 20160426 093933 12.68 0.93 20160426 093934 12.63 0.94 20160426 093935 12.61 0.95 20160426 093936 12.60 0.97 20160426 093938 12.59 1.00 20160426 093939 12.61 1.02 20160426 093940 12.64 1.05 20160426 093941 12.38 1.05 20160426 093942 12.11 1.06 20160426 093943 11.55 1.02 20160426 093944 11.04 1.01 20160426 093945 10.52 1.00 20160426 093946 9.84 0.98 20160426 093947 9.27 0.97 20160426 093948 8.69 0.97 20160426 093950 7.94 0.96 20160426 093951 7.32 0.97 20160426 093952 6.96 0.98 20160426 093953 6.56 0.99 20160426 093954 6.33 1.01 20160426 093955 6.15 1.03 20160426 093956 5.88 1.05 20160426 093957 5.78 1.08 20160426 093958 5.71 1.11 20160426 093959 5.56 1.13 20160426 094000 5.57 1.16 20160426 094001 5.55 1.20 20160426 094002 5.57 1.23 20160426 094003 5.52 1.25 20160426 094004 5.46 1.27 20160426 094005 5.53 1.29 20160426 094006 5.58 1.30 20160426 094007 5.63 1.32 20160426 094008 5.71 1.33 20160426 094009 5.74 1.35 20160426 094010 5.80 1.36 20160426 094011 5.83 1.37 20160426 094012 5.73 1.38 20160426 094013 5.42 1.37 20160426 094014 5.02 1.37 20160426 094015 4.67 1.37 20160426 094016 4.34 1.37 20160426 094017 3.99 1.37 20160426 094018 3.69 1.38 20160426 094019 3.44 1.39 20160426 094020 3.19 1.40 20160426 094021 2.96 1.41 20160426 094022 2.79 1.43 20160426 094023 2.71 1.44 20160426 094024 2.70 1.45 20160426 094025 2.74 1.45 20160426 094026 2.73 1.44 20160426 094027 2.81 1.44 20160426 094028 2.91 1.43 20160426 094029 3.05 1.42 20160426 094030 3.21 1.42 20160426 094031 3.38 1.41 20160426 094032 3.52 1.40 20160426 094033 3.59 1.39 20160426 094034 3.52 1.38 20160426 094035 3.44 1.36 20160426 094036 3.38 1.35 20160426 094037 3.31 1.34 20160426 094038 3.26 1.33 20160426 094040 3.19 1.32 20160426 094041 3.14 1.31 20160426 094042 3.09 1.31 20160426 094043 3.06 1.30 20160426 094044 3.03 1.30 20160426 094045 3.05 1.30 20160426 094046 3.09 1.30 20160426 094047 3.19 1.30 20160426 094048 3.30 1.30 20160426 094049 3.40 1.30 20160426 094050 3.53 1.30 20160426 094051 3.62 1.30 20160426 094052 3.74 1.30 20160426 094053 3.86 1.30 20160426 094054 3.99 1.29 20160426 094055 3.89 1.30 20160426 094056 3.74 1.31 20160426 094057 3.59 1.32 20160426 094058 3.37 1.33 20160426 094059 3.13 1.34 20160426 094100 2.85 1.36 20160426 094101 2.56 1.37 20160426 094102 2.27 1.38 20160426 094103 1.93 1.39 20160426 094104 1.52 1.40 20160426 094105 1.16 1.41 20160426 094106 0.81 1.39 20160426 094107 0.75 1.38 20160426 094108 0.82 1.37 20160426 094109 0.85 1.35 20160426 094110 0.79 1.34 20160426 094111 0.82 1.33 20160426 094112 0.76 1.31 20160426 094113 0.83 1.30 20160426 094114 0.78 1.29 20160426 094115 0.81 1.27 20160426 094116 0.97 1.27 20160426 094117 1.04 1.27 20160426 094118 1.18 1.27 20160426 094119 1.21 1.27 20160426 094120 1.27 1.27 20160426 094121 1.25 1.27 20160426 094122 1.24 1.27 20160426 094123 1.19 1.26 20160426 094124 1.11 1.26 20160426 094125 1.00 1.26 20160426 094126 0.86 1.26 20160426 094127 0.70 1.27 20160426 094128 0.54 1.28 20160426 094129 0.42 1.28 20160426 094131 0.26 1.29 20160426 094132 0.12 1.30 20160426 094133 0.10 1.30 20160426 094134 0.23 1.31 20160426 094135 0.34 1.31 20160426 094136 0.51 1.32 20160426 094137 0.67 1.32 20160426 094138 0.75 1.32 20160426 094139 0.85 1.32 20160426 094140 0.96 1.32 20160426 094141 1.04 1.31 20160426 094142 1.15 1.30 20160426 094143 1.25 1.29 20160426 094144 1.32 1.28 20160426 094145 1.41 1.27 20160426 094146 1.45 1.26 20160426 094147 1.46 1.25 20160426 094148 1.50 1.25 20160426 094149 1.56 1.24 20160426 094150 1.66 1.23 20160426 094151 1.76 1.22 20160426 094152 1.87 1.20 20160426 094153 1.97 1.19 20160426 094154 2.08 1.17 20160426 094155 2.20 1.16 20160426 094156 2.32 1.14 20160426 094157 2.43 1.12 20160426 094158 2.51 1.10 20160426 094159 2.65 1.09 20160426 094200 2.77 1.08 20160426 094201 2.90 1.07 20160426 094202 2.99 1.06 20160426 094203 3.13 1.05 20160426 094204 3.26 1.05 20160426 094205 3.46 1.04 20160426 094206 3.66 1.04 20160426 094207 3.83 1.04 20160426 094208 4.05 1.04 20160426 094209 4.35 1.03 20160426 094210 4.65 1.01 20160426 094211 4.89 1.00 20160426 094212 5.17 0.98 20160426 094213 5.43 0.96 20160426 094214 5.68 0.93 20160426 094215 5.88 0.92 20160426 094216 6.10 0.89 20160426 094217 6.31 0.87 20160426 094218 6.50 0.84 20160426 094219 6.69 0.83 20160426 094220 6.79 0.83 20160426 094222 6.98 0.83 20160426 094223 7.19 0.82 20160426 094224 7.42 0.83 20160426 094225 7.60 0.83 20160426 094226 7.80 0.83 20160426 094227 7.98 0.84 20160426 094228 8.14 0.84 20160426 094229 8.25 0.84 20160426 094230 8.41 0.83 20160426 094231 8.46 0.87 20160426 094232 8.55 0.90 20160426 094233 8.64 0.94 20160426 094234 8.81 0.97 20160426 094235 9.01 1.00 20160426 094236 9.25 1.04 20160426 094237 9.46 1.06 20160426 094238 9.73 1.09 20160426 094239 10.03 1.12 20160426 094240 10.36 1.14 20160426 094241 10.62 1.17 20160426 094242 10.93 1.21 20160426 094243 11.24 1.26 20160426 094244 11.49 1.30 20160426 094245 11.80 1.34 20160426 094246 12.11 1.38 20160426 094247 12.42 1.42 20160426 094248 12.65 1.44 20160426 094249 12.94 1.48 20160426 094250 13.25 1.51 20160426 094251 13.53 1.54 20160426 094252 13.60 1.58 20160426 094253 13.67 1.62 20160426 094254 13.78 1.67 20160426 094255 13.93 1.72 20160426 094256 14.06 1.76 20160426 094257 14.27 1.81 20160426 094258 14.51 1.86 20160426 094259 14.73 1.90 20160426 094300 14.99 1.96 20160426 094301 15.24 2.01 20160426 094302 15.45 2.06 20160426 094303 15.55 2.08 20160426 094304 15.72 2.12 20160426 094305 15.92 2.16 20160426 094306 16.10 2.19 20160426 094307 16.36 2.24 20160426 094308 16.65 2.28 20160426 094309 16.98 2.34 20160426 094310 17.28 2.38 20160426 094312 17.67 2.44 20160426 094313 18.09 2.50 20160426 094314 18.41 2.54 20160426 094315 18.70 2.56 20160426 094316 18.94 2.58 20160426 094317 19.08 2.60 20160426 094318 19.20 2.62 20160426 094319 19.34 2.65 20160426 094320 19.47 2.68 20160426 094321 19.56 2.71 20160426 094322 19.68 2.74 20160426 094323 19.79 2.77 20160426 094324 19.87 2.81 20160426 094325 19.60 2.82 20160426 094326 19.26 2.83 20160426 094327 18.93 2.83 20160426 094328 18.67 2.84 20160426 094329 18.36 2.83 20160426 094330 18.07 2.83 20160426 094331 17.84 2.82 20160426 094332 17.57 2.81 20160426 094333 17.31 2.80 20160426 094334 17.10 2.81 20160426 094335 16.94 2.82 20160426 094336 17.27 2.88 20160426 094337 17.53 2.94 20160426 094338 17.87 3.00 20160426 094339 18.22 3.05 20160426 094340 18.57 3.11 20160426 094341 18.86 3.16 20160426 094342 19.23 3.21 20160426 094343 19.61 3.26 20160426 094344 19.92 3.31 20160426 094345 20.32 3.37 20160426 094346 20.53 3.41 20160426 094347 20.60 3.45 20160426 094348 20.67 3.50 20160426 094349 20.74 3.55 20160426 094350 20.84 3.60 20160426 094351 20.95 3.66 20160426 094352 21.06 3.72 20160426 094353 21.18 3.78 20160426 094354 21.28 3.83 20160426 094355 21.39 3.88 20160426 094356 21.49 3.92 20160426 094357 22.69 3.93 20160426 094358 24.29 3.92 20160426 094359 25.77 3.94 20160426 094400 27.63 3.95 20160426 094401 29.60 3.96 20160426 094403 31.34 3.97 20160426 094404 33.54 3.99 20160426 094405 36.03 4.02 20160426 094406 37.70 4.05 20160426 094407 39.54 4.07 20160426 094408 41.00 4.07 20160426 094409 41.36 4.03 20160426 094410 42.42 3.98 20160426 094411 43.71 3.94 20160426 094412 45.89 3.88 20160426 094413 48.49 3.81 20160426 094416 56.58 3.65 20160426 094418 61.90 3.54 20160426 094419 63.49 3.48 20160426 094420 62.74 3.45 20160426 094421 62.59 3.40 20160426 094422 62.50 3.35 20160426 094423 62.79 3.30 20160426 094424 63.59 3.23 20160426 094425 64.32 3.19 20160426 094426 65.75 3.12 20160426 094427 67.49 3.06 20160426 094428 69.17 3.01 20160426 094429 71.52 2.94 20160426 094430 69.26 2.88 20160426 094431 65.08 2.84 20160426 094432 59.63 2.77 20160426 094433 55.36 2.72 20160426 094434 50.06 2.65 20160426 094439 26.38 2.24 20160426 094440 22.06 2.14 20160426 094441 20.39 2.05 20160426 094442 18.94 1.92 20160426 094443 17.22 1.78 20160426 094444 15.89 1.66 20160426 094445 14.23 1.51 20160426 094446 12.92 1.38 20160426 094447 11.46 1.20 20160426 094448 10.43 1.03 20160426 094449 10.10 0.88 20160426 094451 11.51 0.53 20160426 094452 11.99 0.42 20160426 094455 12.38 0.27 20160426 094456 12.66 0.20 20160426 094457 12.88 0.15 20160426 094509 16.12 1.01 20160426 094510 16.55 1.16 20160426 094511 16.93 1.28 20160426 094512 17.35 1.41 20160426 094516 18.75 1.63 20160426 094517 19.09 1.65 20160426 094518 19.35 1.66 20160426 094519 19.68 1.68 20160426 094520 20.00 1.70 20160426 094521 20.24 1.71 20160426 094522 20.45 1.72 20160426 094523 20.55 1.73 20160426 094524 20.59 1.73 20160426 094525 20.51 1.73 20160426 094526 20.51 1.69 20160426 094527 20.48 1.66 20160426 094528 20.53 1.62 20160426 094529 20.67 1.59 20160426 094530 20.76 1.56 20160426 094531 21.01 1.53 20160426 094532 21.18 1.51 20160426 094533 21.49 1.48 20160426 094534 21.78 1.46 20160426 094535 21.81 1.42 20160426 094536 21.71 1.38 20160426 094537 21.14 1.30 20160426 094538 20.79 1.25 20160426 094539 20.45 1.19 20160426 094540 20.19 1.14 20160426 094541 20.17 1.10 20160426 094542 20.20 1.05 20160426 094544 20.28 1.02 20160426 094545 20.58 0.99 20160426 094546 20.93 0.97 20160426 094547 21.49 0.96 20160426 094549 21.36 0.89 20160426 094550 20.74 0.85 20160426 094551 20.10 0.81 20160426 094552 19.64 0.77 20160426 094553 19.19 0.73 20160426 094554 18.89 0.70 20160426 094555 18.58 0.66 20160426 094556 18.42 0.64 20160426 094557 18.27 0.61 20160426 094750 5.86 0.56 20160426 094751 4.93 0.59 20160426 094752 5.41 0.62 20160426 095047 5.70 3.60 20160426 095048 5.88 3.79 20160426 095049 6.06 3.95 20160426 095050 6.29 4.09 20160426 095051 6.51 4.18 20160426 095052 6.77 4.26 20160426 095053 7.05 4.32 20160426 095054 7.30 4.37 20160426 095055 7.15 4.41 20160426 095056 7.09 4.47 20160426 095057 7.04 4.52 20160426 095058 7.03 4.58 20160426 095059 7.01 4.63 20160426 095100 7.08 4.69 20160426 095101 7.17 4.75 20160426 095102 6.98 4.80 20160426 095103 6.78 4.86 20160426 095104 6.49 4.93 20160426 095105 6.18 4.99 20160426 095106 5.68 5.04 20160426 095107 5.15 5.09 20160426 095108 4.46 5.15 20160426 095109 3.83 5.20 20160426 095110 3.29 5.26 20160426 095111 2.72 5.31 20160426 095112 2.24 5.36 20160426 095114 1.90 5.47 20160426 095115 2.29 5.52 20160426 095116 3.09 5.58 20160426 095117 3.30 5.66 20160426 095118 3.32 5.73 20160426 095120 2.29 5.82 20160426 095121 2.03 5.92 20160426 095122 6.62 6.04 20160426 095123 11.61 6.16 20160426 095124 15.66 6.27 20160426 095125 21.33 6.41 20160426 095126 26.72 6.54 20160426 095127 30.71 6.65 20160426 095128 35.38 6.79 20160426 095129 38.82 6.90 20160426 095130 42.72 7.03 20160426 095131 46.24 7.16 20160426 095132 47.52 7.22 20160426 095133 48.51 7.29 20160426 095134 46.92 7.26 20160426 095135 42.08 7.03 20160426 095136 38.30 6.86 20160426 095137 34.36 6.64 20160426 095138 30.79 6.42 20160426 095139 27.41 6.22 20160426 095140 23.44 5.99 20160426 095141 20.62 5.83 20160426 095142 17.63 5.66 20160426 095143 15.47 5.56 20160426 095144 13.17 5.44 20160426 095145 11.68 5.38 20160426 095146 10.83 5.30 20160426 095147 10.78 5.28 20160426 095148 11.06 5.27 20160426 095149 12.13 5.29 20160426 095150 13.00 5.28 20160426 095151 13.77 5.28 20160426 095152 14.38 5.24 20160426 095153 14.46 5.18 20160426 095154 14.46 5.09 20160426 095155 14.42 5.01 20160426 095156 14.28 4.91 20160426 095157 14.13 4.83 20160426 095158 13.85 4.71 20160426 095159 13.50 4.62 20160426 095200 12.97 4.49 20160426 095201 12.54 4.39 20160426 095202 12.13 4.29 20160426 095203 11.92 4.20 20160426 095204 11.85 4.14 20160426 095205 11.83 4.07 20160426 095206 11.93 4.00 20160426 095207 12.06 3.95 20160426 095208 12.16 3.91 20160426 095210 12.25 3.87 20160426 095211 12.36 3.84 20160426 095212 12.43 3.83 20160426 095213 12.53 3.82 20160426 095214 12.61 3.82 20160426 095215 12.69 3.82 20160426 095216 12.79 3.84 20160426 095217 12.88 3.87 20160426 095218 12.98 3.90 20160426 095219 13.22 3.91 20160426 095220 13.64 3.90 20160426 095221 14.04 3.89 20160426 095222 14.43 3.87 20160426 095223 14.73 3.85 20160426 095225 15.30 3.81 20160426 095226 15.29 3.78 20160426 095227 15.23 3.74 20160426 095228 15.20 3.72 20160426 095229 15.18 3.69 20160426 095230 15.18 3.67 20160426 095231 15.23 3.65 20160426 095232 15.37 3.61 20160426 095233 15.63 3.56 20160426 095234 15.73 3.46 20160426 095235 15.69 3.35 20160426 095236 15.57 3.24 20160426 095237 15.34 3.12 20160426 095238 14.79 2.97 20160426 095239 13.98 2.80 20160426 095240 13.05 2.61 20160426 095241 12.12 2.42 20160426 095242 11.14 2.22 20160426 095243 9.97 1.98 20160426 095244 8.83 1.77 20160426 095245 7.81 1.61 20160426 095246 6.82 1.45 20160426 095247 5.87 1.26 20160426 095248 5.44 1.09 20160426 095249 5.37 0.91 20160426 095343 28.86 0.83 20160426 095344 28.60 0.83 20160426 095345 28.50 0.83 20160426 095346 28.49 0.84 20160426 095347 28.32 0.86 20160426 095348 27.73 0.85 20160426 095349 27.08 0.84 20160426 095350 26.34 0.83 20160426 095352 25.77 0.83 20160426 095353 24.94 0.82 20160426 095354 24.10 0.84 20160426 095355 22.91 0.87 20160426 095356 21.50 0.91 20160426 095357 20.25 0.95 20160426 095358 18.55 1.00 20160426 095359 16.97 1.03 20160426 095400 15.58 0.99 20160426 095401 14.51 0.96 20160426 095402 13.84 0.94 20160426 095403 13.42 0.91 20160426 095404 13.33 0.89 20160426 095405 13.17 0.92 20160426 095406 13.20 0.95 20160426 095407 13.36 0.97 20160426 095408 13.58 0.99 20160426 095409 13.97 1.00 20160426 095410 14.04 1.00 20160426 095411 14.05 1.01 20160426 095412 14.17 1.02 20160426 095413 14.34 1.03 20160426 095414 14.50 1.05 20160426 095415 14.80 1.05 20160426 095416 15.13 1.05 20160426 095417 15.15 1.04 20160426 095418 15.17 1.03 20160426 095419 15.24 1.03 20160426 095420 15.42 1.04 20160426 095421 15.59 1.05 20160426 095422 15.80 1.07 20160426 095425 16.33 1.09 20160426 095426 16.35 1.10 20160426 095427 16.19 1.12 20160426 095428 15.89 1.14 20160426 095429 15.61 1.17 20160426 095430 14.97 1.17 20160426 095434 12.70 1.07 20160426 095435 11.82 1.06 20160426 095436 10.73 1.06 20160426 095437 9.87 1.06 20160426 095438 9.01 1.06 20160426 095439 8.25 1.07 20160426 095440 7.98 1.07 20160426 095442 7.80 1.08 20160426 095443 7.70 1.08 20160426 095444 7.69 1.08 20160426 095445 7.72 1.08 20160426 095446 7.75 1.09 20160426 095447 7.79 1.09 20160426 095448 7.78 1.08 20160426 095449 7.75 1.07 20160426 095450 7.71 1.06 20160426 095451 7.70 1.04 20160426 095452 7.71 1.02 20160426 095453 7.73 1.01 20160426 095454 7.77 1.00 20160426 095455 7.85 0.99 20160426 095456 7.92 0.99 20160426 095457 8.04 0.99 20160426 095458 8.21 0.98 20160426 095459 7.96 0.98 20160426 095500 7.76 0.98 20160426 095501 7.55 0.97 20160426 095502 7.27 0.96 20160426 095503 7.11 0.94 20160426 095504 6.96 0.93 20160426 095505 7.14 0.93 20160426 095506 7.29 0.94 20160426 095507 7.28 0.94 20160426 095508 7.31 0.95 20160426 095509 7.16 0.96 20160426 095510 6.75 0.96 20160426 095511 6.38 0.95 20160426 095512 5.98 0.95 20160426 095513 5.72 0.95 20160426 095514 5.44 0.97 20160426 095515 5.16 1.00 20160426 095516 4.90 1.03 20160426 095520 3.49 1.08 20160426 095522 2.71 1.07 20160426 095523 2.50 1.07 20160426 095527 1.89 1.04 20160426 095535 0.97 0.97 20160426 095541 3.64 0.95 20160426 095542 3.84 0.95 20160426 095543 4.05 0.95 20160426 095545 4.75 0.95 20160426 095546 5.03 0.95 20160426 095547 4.70 0.92 20160426 095548 4.24 0.89 20160426 095549 3.80 0.87 20160426 095551 3.06 0.88 20160426 095552 2.77 0.91 20160426 095553 2.51 0.93 20160426 095554 2.27 0.95 20160426 095555 2.08 0.93 20160426 095556 2.16 0.89 20160426 095557 2.50 0.85 20160426 095558 3.07 0.82 20160426 095559 3.61 0.80 20160426 095600 3.94 0.81 20160426 095601 4.23 0.82 20160426 095602 4.42 0.83 20160426 095603 4.57 0.84 20160426 095604 4.44 0.83 20160426 095605 4.30 0.82 20160426 095606 4.20 0.80 20160426 095607 4.16 0.79 20160426 095608 4.25 0.77 20160426 095609 4.47 0.75 20160426 095610 4.69 0.73 20160426 095611 4.97 0.71 20160426 095612 5.09 0.69 20160426 095613 4.88 0.65 20160426 095614 4.69 0.60 20160426 095615 4.47 0.55 20160426 095616 4.31 0.50 20160426 095620 4.62 0.57 20160426 095621 4.57 0.59 20160426 095625 4.10 0.72 20160426 095626 4.09 0.70 20160426 095627 4.00 0.68 20160426 095628 4.09 0.65 20160426 095629 4.24 0.63 20160426 095630 4.13 0.57 20160426 095631 4.06 0.49 20160426 095632 3.96 0.40 20160426 095633 3.94 0.32 20160426 095750 9.23 1.97 20160426 095751 9.18 2.00 20160426 095752 9.03 2.04 20160426 095753 8.85 2.08 20160426 095754 8.69 2.13 20160426 095755 8.89 2.16 20160426 095756 9.37 2.19 20160426 095757 9.86 2.21 20160426 095758 10.36 2.24 20160426 095759 10.40 2.26 20160426 095800 10.25 2.29 20160426 095802 10.09 2.32 20160426 095803 9.94 2.35 20160426 095804 9.71 2.35 20160426 095805 9.44 2.34 20160426 095806 9.19 2.33 20160426 095807 8.98 2.32 20160426 095808 8.74 2.37 20160426 095809 8.57 2.41 20160426 095810 8.33 2.45 20160426 095811 8.10 2.49 20160426 095812 8.41 2.51 20160426 095813 8.68 2.53 20160426 095814 8.95 2.55 20160426 095815 9.19 2.57 20160426 095816 9.22 2.60 20160426 095817 9.25 2.62 20160426 095818 9.29 2.65 20160426 095819 9.42 2.67 20160426 095820 9.74 2.67 20160426 095821 10.06 2.68 20160426 095822 10.39 2.69 20160426 095823 10.51 2.68 20160426 095824 10.38 2.66 20160426 095825 10.26 2.63 20160426 095826 10.15 2.60 20160426 095827 10.14 2.58 20160426 095828 10.18 2.56 20160426 095829 10.25 2.54 20160426 095830 10.33 2.52 20160426 095831 10.36 2.50 20160426 095832 10.37 2.48 20160426 095833 10.39 2.47 20160426 095834 10.42 2.45 20160426 095835 10.25 2.42 20160426 095836 10.06 2.38 20160426 095837 9.84 2.35 20160426 095838 9.70 2.31 20160426 095839 9.88 2.28 20160426 095840 10.09 2.25 20160426 095841 10.32 2.21 20160426 095842 10.57 2.18 20160426 095843 10.83 2.14 20160426 095844 11.10 2.11 20160426 095845 11.38 2.08 20160426 095846 11.68 2.06 20160426 095847 12.10 2.09 20160426 095848 12.43 2.13 20160426 095849 12.77 2.16 20160426 095850 12.98 2.18 20160426 095851 13.03 2.19 20160426 095853 13.09 2.20 20160426 095854 13.16 2.21 20160426 095855 13.19 2.22 20160426 095856 13.21 2.25 20160426 095857 13.27 2.27 20160426 095858 13.27 2.29 20160426 095859 13.24 2.27 20160426 095900 13.19 2.24 20160426 095901 13.14 2.20 20160426 095902 13.14 2.15 20160426 095903 12.34 2.00 20160426 095904 11.41 1.83 20160426 095905 10.49 1.67 20160426 095906 9.53 1.48 20160426 095907 8.25 1.32 20160426 095908 7.05 1.17 20160426 095909 5.96 1.02 20160426 095910 4.96 0.87 20160426 095911 4.15 0.91 20160426 095912 3.64 0.94 20160426 095913 3.55 0.95 20160426 095914 3.74 0.99 20160426 095915 3.48 1.00 20160426 095916 3.28 1.03 20160426 095917 3.19 1.06 20160426 095918 3.23 1.08 20160426 095919 3.62 1.11 20160426 095920 3.99 1.13 20160426 095921 4.50 1.16 20160426 095922 4.75 1.22 20160426 095923 4.66 1.30 20160426 095924 4.66 1.38 20160426 095925 4.56 1.47 20160426 095926 4.75 1.52 20160426 095927 4.97 1.55 20160426 095928 5.28 1.57 20160426 095929 5.54 1.61 20160426 095930 5.57 1.64 20160426 095931 5.57 1.66 20160426 095932 5.57 1.69 20160426 095933 5.60 1.72 20160426 095934 5.55 1.75 20160426 095935 5.49 1.77 20160426 095936 5.49 1.81 20160426 095937 5.52 1.84 20160426 095938 5.45 1.87 20160426 095939 5.44 1.91 20160426 095940 5.44 1.94 20160426 095941 5.39 1.97 20160426 095942 5.62 1.99 20160426 095944 5.82 2.02 20160426 095945 5.97 2.04 20160426 095946 6.13 2.06 20160426 095947 6.07 2.10 20160426 095948 6.02 2.13 20160426 095949 5.95 2.16 20160426 095950 5.96 2.19 20160426 095951 6.25 2.22 20160426 095952 6.52 2.25 20160426 095953 6.80 2.27 20160426 095954 7.06 2.29 20160426 095955 7.22 2.30 20160426 095956 7.41 2.31 20160426 095957 7.61 2.32 20160426 095958 7.80 2.34 20160426 095959 7.98 2.33 20160426 100000 8.79 2.39 20160426 100001 8.83 2.39 20160426 100002 8.87 2.38 20160426 100003 8.89 2.37 20160426 100004 8.91 2.36 20160426 100005 8.93 2.35 20160426 100006 8.93 2.34 20160426 100007 8.91 2.33 20160426 100008 8.88 2.31 20160426 100009 8.86 2.30 20160426 100010 8.83 2.28 20160426 100011 8.77 2.26 20160426 100012 8.72 2.25 20160426 100013 8.66 2.23 20160426 100014 8.60 2.22 20160426 100015 8.51 2.20 20160426 100016 8.42 2.18 20160426 100017 8.33 2.16 20160426 100018 8.24 2.14 20160426 100019 8.11 2.12 20160426 100020 8.00 2.10 20160426 100021 7.88 2.08 20160426 100022 7.78 2.07 20160426 100023 7.67 2.05 20160426 100024 7.56 2.03 20160426 100025 7.46 2.01 20160426 100026 7.37 1.99 20160426 100027 7.29 1.97 20160426 100028 7.21 1.96 20160426 100029 7.13 1.94 20160426 100030 7.06 1.93 20160426 100031 7.00 1.91 20160426 100032 6.94 1.90 20160426 100034 6.88 1.89 20160426 100035 6.83 1.87 20160426 100036 6.82 1.86 20160426 100037 6.81 1.85 20160426 100038 6.80 1.84 20160426 100039 6.79 1.82 20160426 100040 6.77 1.81 20160426 100041 6.76 1.80 20160426 100042 6.75 1.79 20160426 100043 6.74 1.78 20160426 100044 6.76 1.77 20160426 100045 6.78 1.76 20160426 100046 6.81 1.75 20160426 100047 6.83 1.74 20160426 100048 6.79 1.73 20160426 100049 6.74 1.72 20160426 100050 6.69 1.70 20160426 100051 6.65 1.69 20160426 100052 6.55 1.68 20160426 100053 6.44 1.66 20160426 100054 6.32 1.65 20160426 100055 6.19 1.63 20160426 100056 5.96 1.60 20160426 100057 5.66 1.56 20160426 100058 5.34 1.52 20160426 100059 5.03 1.49 20160426 100100 4.66 1.45 20160426 100101 4.25 1.44 20160426 100102 3.82 1.42 20160426 100103 3.44 1.41 20160426 100104 3.02 1.39 20160426 100105 2.61 1.33 20160426 100231 4.06 0.60 20160426 100232 4.06 0.58 20160426 100233 4.05 0.57 20160426 100234 4.05 0.55 20160426 100235 4.06 0.54 20160426 100238 3.99 0.40 20160426 100239 3.96 0.35 20160426 101815 6.98 1.01 20160426 101816 6.90 1.01 20160426 101817 6.82 1.00 20160426 101818 6.74 1.00 20160426 101819 6.67 1.00 20160426 101820 6.61 1.00 20160426 101821 6.56 1.00 20160426 101822 6.51 1.00 20160426 101823 6.46 1.00 20160426 101824 6.41 1.00 20160426 101825 6.38 1.00 20160426 101826 6.35 1.00 20160426 101827 6.32 1.00 20160426 101828 6.30 1.00 20160426 101829 6.30 1.01 20160426 101830 6.30 1.01 20160426 101831 6.29 1.01 20160426 101832 6.29 1.01 20160426 101833 6.26 1.01 20160426 101834 6.22 1.02 20160426 101835 6.17 1.02 20160426 101836 6.09 1.01 20160426 101837 6.00 1.01 20160426 101838 5.92 1.01 20160426 101839 5.84 1.01 20160426 101840 5.78 1.00 20160426 101841 5.70 1.00 20160426 101842 5.63 1.00 20160426 101843 5.56 1.00 20160426 101844 5.49 1.00 20160426 101845 5.42 0.99 20160426 101846 5.37 0.99 20160426 101848 5.32 0.99 20160426 101849 5.27 0.99 20160426 101850 5.23 0.99 20160426 101851 5.19 0.99 20160426 101852 5.16 0.98 20160426 101853 5.12 0.98 20160426 101854 5.10 0.98 20160426 101855 5.07 0.98 20160426 101856 5.05 0.98 20160426 101857 5.05 0.98 20160426 101858 5.06 0.98 20160426 101859 5.06 0.97 20160426 101900 5.07 0.97 20160426 101901 5.07 0.97 20160426 101902 5.06 0.97 20160426 101903 5.05 0.97 20160426 101904 5.04 0.97 20160426 101905 5.02 0.97 20160426 101906 5.01 0.98 20160426 101907 4.97 0.97 20160426 101908 4.93 0.97 20160426 101909 4.89 0.97 20160426 101910 4.86 0.97 20160426 101911 4.83 0.96 20160426 101912 4.81 0.96 20160426 101913 4.79 0.96 20160426 101914 4.78 0.96 20160426 101915 4.77 0.96 20160426 101916 4.76 0.95 20160426 101917 4.74 0.95 20160426 101918 4.68 0.95 20160426 101919 4.63 0.95 20160426 101920 4.55 0.95 20160426 101921 4.48 0.94 20160426 101922 4.41 0.94 20160426 101923 4.35 0.94 20160426 101924 4.30 0.94 20160426 101925 4.24 0.93 20160426 101926 4.18 0.93 20160426 101927 4.13 0.93 20160426 101928 4.10 0.93 20160426 101929 4.07 0.93 20160426 101930 4.04 0.93 20160426 101931 4.00 0.93 20160426 101932 3.97 0.93 20160426 101933 3.94 0.93 20160426 101934 3.92 0.93 20160426 101935 3.89 0.93 20160426 101936 3.87 0.94 20160426 101937 3.86 0.94 20160426 101939 3.81 0.94 20160426 101940 3.76 0.94 20160426 101941 3.71 0.94 20160426 101942 3.65 0.94 20160426 101943 3.60 0.93 20160426 101944 3.54 0.93 20160426 101945 3.47 0.93 20160426 101946 3.40 0.93 20160426 101947 3.33 0.93 20160426 101948 3.26 0.93 20160426 101949 3.16 0.93 20160426 101950 3.05 0.93 20160426 101951 2.94 0.93 20160426 101952 2.86 0.94 20160426 101953 2.76 0.94 20160426 101954 2.66 0.94 20160426 101955 2.56 0.94 20160426 101956 2.46 0.94 20160426 101957 2.37 0.94 20160426 101958 2.27 0.94 20160426 101959 2.20 0.94 20160426 102000 2.14 0.94 20160426 102001 2.08 0.95 20160426 102002 2.02 0.95 20160426 102003 1.96 0.95 20160426 102004 1.91 0.95 20160426 102005 1.86 0.95 20160426 102006 1.83 0.96 20160426 102007 1.79 0.96 20160426 102008 1.75 0.96 20160426 102009 1.72 0.96 20160426 102010 1.70 0.96 20160426 102011 1.69 0.96 20160426 102012 1.69 0.97 20160426 102013 1.69 0.97 20160426 102014 1.70 0.97 20160426 102015 1.71 0.97 20160426 102016 1.74 0.98 20160426 102017 1.77 0.98 20160426 102018 1.80 0.98 20160426 102019 1.85 0.98 20160426 102020 1.90 0.98 20160426 102021 1.95 0.99 20160426 102022 1.99 0.99 20160426 102023 2.05 0.99 20160426 102024 2.11 0.99 20160426 102025 2.18 0.99 20160426 102026 2.25 1.00 20160426 102027 2.32 1.00 20160426 102029 2.39 1.00 20160426 102030 2.46 1.00 20160426 102031 2.53 1.00 20160426 102032 2.61 1.01 20160426 102033 2.68 1.01 20160426 102034 2.75 1.01 20160426 102035 2.83 1.01 20160426 102036 2.90 1.02 20160426 102037 2.97 1.02 20160426 102038 3.05 1.02 20160426 102039 3.12 1.02 20160426 102040 3.18 1.03 20160426 102041 3.23 1.03 20160426 102042 3.29 1.03 20160426 102043 3.35 1.04 20160426 102044 3.41 1.04 20160426 102045 3.47 1.04 20160426 102046 3.52 1.05 20160426 102047 3.58 1.05 20160426 102048 3.64 1.05 20160426 102049 3.69 1.06 20160426 102050 3.75 1.06 20160426 102051 3.78 1.06 20160426 102052 3.81 1.06 20160426 102053 3.84 1.07 20160426 102054 3.87 1.07 20160426 102055 3.89 1.07 20160426 102056 3.91 1.07 20160426 102057 3.94 1.07 20160426 102058 3.96 1.08 20160426 102059 3.98 1.08 20160426 102100 3.99 1.08 20160426 102101 3.99 1.08 20160426 102102 3.99 1.09 20160426 102103 3.99 1.09 20160426 102104 4.00 1.09 20160426 102105 4.00 1.10 20160426 102106 4.00 1.10 20160426 102107 4.00 1.11 20160426 102108 4.00 1.11 20160426 102109 4.00 1.11 20160426 102110 4.00 1.12 20160426 102111 3.99 1.12 20160426 102112 3.98 1.12 20160426 102113 3.97 1.13 20160426 102114 3.96 1.13 20160426 102115 3.95 1.13 20160426 102116 3.94 1.13 20160426 102117 3.93 1.13 20160426 102118 3.93 1.14 20160426 102120 3.92 1.14 20160426 102121 3.92 1.14 20160426 102122 3.90 1.14 20160426 102123 3.89 1.14 20160426 102124 3.88 1.15 20160426 102125 3.86 1.15 20160426 102126 3.84 1.15 20160426 102127 3.82 1.16 20160426 102128 3.80 1.16 20160426 102129 3.78 1.16 20160426 102130 3.76 1.16 20160426 102131 3.74 1.17 20160426 102132 3.73 1.17 20160426 102133 3.72 1.16 20160426 102134 3.70 1.16 20160426 102135 3.69 1.16 20160426 102136 3.68 1.16 20160426 102137 3.67 1.16 20160426 102138 3.66 1.16 20160426 102139 3.65 1.16 20160426 102140 3.64 1.16 20160426 102141 3.62 1.16 20160426 102142 3.61 1.16 20160426 102143 3.59 1.16 20160426 102144 3.57 1.16 20160426 102145 3.55 1.16 20160426 102146 3.53 1.16 20160426 102147 3.51 1.15 20160426 102148 3.49 1.15 20160426 102149 3.47 1.15 20160426 102150 3.45 1.15 20160426 102151 3.43 1.15 20160426 102152 3.43 1.15 20160426 102153 3.44 1.15 20160426 102154 3.44 1.15 20160426 102155 3.45 1.14 20160426 102156 3.45 1.14 20160426 102157 3.46 1.14 20160426 102158 3.47 1.14 20160426 102159 3.48 1.14 20160426 102200 3.48 1.14 20160426 102201 3.49 1.13 20160426 102202 3.50 1.13 20160426 102203 3.52 1.13 20160426 102204 3.53 1.13 20160426 102205 3.55 1.12 20160426 102206 3.56 1.12 20160426 102207 3.58 1.12 20160426 102208 3.59 1.12 20160426 102209 3.60 1.11 20160426 102211 3.61 1.11 20160426 102212 3.62 1.11 20160426 102213 3.63 1.11 20160426 102214 3.64 1.11 20160426 102215 3.66 1.12 20160426 102216 3.67 1.13 20160426 102217 3.68 1.13 20160426 102218 3.69 1.14 20160426 102219 3.69 1.15 20160426 102220 3.70 1.15 20160426 102221 3.71 1.16 20160426 102222 3.71 1.17 20160426 102223 3.71 1.17 20160426 102224 3.70 1.17 20160426 102225 3.70 1.17 20160426 102226 3.70 1.17 20160426 102227 3.69 1.16 20160426 102228 3.68 1.16 20160426 102229 3.68 1.16 20160426 102230 3.67 1.16 20160426 102231 3.67 1.16 20160426 102232 3.66 1.16 20160426 102233 3.66 1.16 20160426 102234 3.65 1.16 20160426 102235 3.64 1.16 20160426 102236 3.63 1.16 20160426 102237 3.62 1.16 20160426 102238 3.61 1.16 20160426 102239 3.60 1.16 20160426 102240 3.58 1.16 20160426 102241 3.56 1.16 20160426 102242 3.55 1.16 20160426 102243 3.53 1.16 20160426 102244 3.51 1.16 20160426 102245 3.51 1.16 20160426 102246 3.51 1.16 20160426 102247 3.50 1.16 20160426 102248 3.50 1.16 20160426 102249 3.49 1.16 20160426 102250 3.48 1.16 20160426 102251 3.47 1.16 20160426 102252 3.46 1.16 20160426 102253 3.45 1.16 20160426 102254 3.44 1.16 20160426 102255 3.42 1.16 20160426 102256 3.41 1.16 20160426 102257 3.39 1.16 20160426 102258 3.37 1.16 20160426 102259 3.35 1.15 20160426 102301 3.33 1.15 20160426 102302 3.30 1.15 20160426 102303 3.27 1.14 20160426 102304 3.25 1.14 20160426 102305 3.24 1.13 20160426 102306 3.24 1.13 20160426 102307 3.23 1.12 20160426 102308 3.22 1.12 20160426 102309 3.22 1.11 20160426 102310 3.21 1.11 20160426 102311 3.20 1.10 20160426 102312 3.19 1.10 20160426 102313 3.19 1.10 20160426 102314 3.19 1.10 20160426 102315 3.19 1.10 20160426 102316 3.18 1.10 20160426 102317 3.18 1.11 20160426 102318 3.18 1.11 20160426 102319 3.17 1.12 20160426 102320 3.17 1.12 20160426 102321 3.16 1.12 20160426 102322 3.16 1.13 20160426 102323 3.15 1.13 20160426 102324 3.14 1.14 20160426 102325 3.13 1.14 20160426 102326 3.13 1.14 20160426 102327 3.12 1.15 20160426 102328 3.12 1.15 20160426 102329 3.11 1.15 20160426 102330 3.11 1.15 20160426 102331 3.10 1.15 20160426 102332 3.09 1.16 20160426 102333 3.08 1.16 20160426 102334 3.08 1.16 20160426 102335 3.09 1.16 20160426 102336 3.10 1.16 20160426 102337 3.12 1.15 20160426 102338 3.13 1.15 20160426 102339 3.15 1.14 20160426 102340 3.17 1.14 20160426 102341 3.20 1.13 20160426 102342 3.22 1.13 20160426 102343 3.24 1.12 20160426 102344 3.26 1.12 20160426 102345 3.28 1.11 20160426 102346 3.31 1.11 20160426 102347 3.33 1.11 20160426 102348 3.35 1.11 20160426 102349 3.38 1.11 20160426 102350 3.40 1.10 20160426 102352 3.42 1.10 20160426 102353 3.45 1.09 20160426 102354 3.47 1.09 20160426 102355 3.50 1.08 20160426 102356 3.52 1.07 20160426 102357 3.54 1.06 20160426 102358 3.56 1.05 20160426 102359 3.58 1.04 20160426 102400 3.61 1.03 20160426 102401 3.63 1.02 20160426 102402 3.65 1.00 20160426 102403 3.67 0.99 20160426 102404 3.70 0.98 20160426 102405 3.72 0.97 20160426 102406 3.73 0.95 20160426 102407 3.75 0.94 20160426 102408 3.75 0.92 20160426 102409 3.76 0.91 20160426 102410 3.77 0.89 20160426 102411 3.78 0.88 20160426 102412 3.79 0.86 20160426 102413 3.80 0.85 20160426 102414 3.82 0.83 20160426 102415 3.83 0.82 20160426 102416 3.84 0.80 20160426 102417 3.84 0.79 20160426 102418 3.85 0.77 20160426 102419 3.86 0.76 20160426 102420 3.86 0.74 20160426 102421 3.87 0.73 20160426 102422 3.87 0.71 20160426 102423 3.88 0.70 20160426 102424 3.88 0.68 20160426 102425 3.89 0.67 20160426 102426 3.89 0.65 20160426 102427 3.90 0.64 20160426 102428 3.91 0.62 20160426 102429 3.91 0.61 20160426 102430 3.92 0.59 20160426 102431 3.92 0.58 20160426 102432 3.93 0.57 20160426 102433 3.94 0.56 20160426 102434 3.94 0.55 20160426 102435 3.95 0.54 20160426 102436 3.94 0.54 20160426 102437 3.94 0.54 20160426 102438 3.94 0.53 20160426 102439 3.93 0.53 20160426 102440 3.93 0.53 20160426 102442 3.93 0.53 20160426 102443 3.93 0.53 20160426 102444 3.93 0.54 20160426 102445 3.94 0.54 20160426 102446 3.94 0.54 20160426 102447 3.94 0.55 20160426 102448 3.95 0.56 20160426 102449 3.95 0.57 20160426 102450 3.96 0.58 20160426 102451 3.97 0.59 20160426 102452 3.97 0.60 20160426 102453 3.98 0.62 20160426 102454 3.98 0.63 20160426 102455 3.99 0.64 20160426 102456 4.00 0.65 20160426 102457 4.02 0.67 20160426 102458 4.04 0.69 20160426 102459 4.06 0.70 20160426 102500 4.08 0.71 20160426 102501 4.10 0.73 20160426 102502 4.13 0.74 20160426 102503 4.15 0.76 20160426 102504 4.17 0.76 20160426 102505 4.19 0.77 20160426 102506 4.20 0.78 20160426 102507 4.19 0.77 20160426 102508 4.17 0.77 20160426 102509 4.16 0.77 20160426 102510 4.15 0.76 20160426 102511 4.13 0.76 20160426 102512 4.12 0.76 20160426 102513 4.11 0.76 20160426 102514 4.10 0.76 20160426 102515 4.09 0.75 20160426 102516 4.08 0.75 20160426 102517 4.07 0.75 20160426 102518 4.05 0.75 20160426 102519 4.04 0.75 20160426 102520 4.03 0.75 20160426 102521 4.01 0.75 20160426 102522 4.00 0.75 20160426 102523 3.99 0.76 20160426 102524 3.97 0.76 20160426 102525 3.96 0.76 20160426 102526 3.95 0.76 20160426 102527 3.94 0.76 20160426 102528 3.93 0.77 20160426 102529 3.92 0.77 20160426 102530 3.92 0.77 20160426 102531 3.91 0.78 20160426 102533 3.90 0.78 20160426 102534 3.89 0.79 20160426 102535 3.88 0.80 20160426 102536 3.87 0.80 20160426 102537 3.86 0.81 20160426 102538 3.85 0.82 20160426 102539 3.85 0.84 20160426 102540 3.84 0.85 20160426 102541 3.83 0.86 20160426 102542 3.82 0.87 20160426 102543 3.81 0.88 20160426 102544 3.80 0.89 20160426 102545 3.80 0.90 20160426 102546 3.79 0.92 20160426 102547 3.77 0.93 20160426 102548 3.70 0.93 20160426 102549 3.63 0.94 20160426 102550 3.57 0.95 20160426 102551 3.48 0.96 20160426 102552 3.39 0.96 20160426 102553 3.29 0.97 20160426 102554 3.19 0.98 20160426 102555 3.09 0.98 20160426 102556 2.97 0.99 20160426 102557 2.87 1.00 20160426 102558 2.87 1.01 20160426 102559 2.89 1.02 20160426 102600 2.90 1.03 20160426 102601 2.95 1.03 20160426 102602 3.01 1.04 20160426 102603 3.08 1.05 20160426 102604 3.15 1.06 20160426 102605 3.23 1.07 20160426 102606 3.32 1.07 20160426 102607 3.41 1.08 20160426 102608 3.52 1.09 20160426 102609 3.62 1.10 20160426 102610 3.72 1.10 20160426 102611 3.82 1.11 20160426 102612 3.92 1.12 20160426 102613 4.01 1.13 20160426 102614 4.11 1.13 20160426 102615 4.20 1.14 20160426 102616 4.29 1.15 20160426 102617 4.36 1.16 20160426 102618 4.38 1.16 20160426 102619 4.41 1.17 20160426 102620 4.44 1.18 20160426 102621 4.48 1.18 20160426 102622 4.52 1.19 20160426 102625 4.62 1.20 20160426 102626 4.67 1.21 20160426 102627 4.74 1.22 20160426 102628 4.79 1.22 20160426 102629 4.82 1.23 20160426 102630 4.85 1.23 20160426 102631 4.89 1.24 20160426 102632 4.93 1.24 20160426 102633 4.97 1.25 20160426 102634 5.01 1.25 20160426 102635 5.06 1.26 20160426 102636 5.11 1.27 20160426 102637 5.16 1.27 20160426 102638 5.20 1.28 20160426 102639 5.24 1.28 20160426 102640 5.28 1.29 20160426 102641 5.32 1.29 20160426 102642 5.36 1.30 20160426 102643 5.40 1.30 20160426 102644 5.44 1.31 20160426 102645 5.48 1.31 20160426 102646 5.52 1.32 20160426 102647 5.55 1.32 20160426 102648 5.59 1.33 20160426 102649 5.59 1.33 20160426 102650 5.59 1.33 20160426 102651 5.59 1.34 20160426 102652 5.59 1.34 20160426 102653 5.58 1.34 20160426 102654 5.58 1.35 20160426 102655 5.57 1.35 20160426 102656 5.57 1.35 20160426 102657 5.56 1.35 20160426 102658 5.56 1.36 20160426 102659 5.56 1.36 20160426 102700 5.55 1.36 20160426 102701 5.55 1.37 20160426 102702 5.55 1.37 20160426 102703 5.54 1.37 20160426 102704 5.54 1.37 20160426 102705 5.54 1.38 20160426 102706 5.53 1.38 20160426 102707 5.52 1.38 20160426 102708 5.51 1.38 20160426 102709 5.50 1.39 20160426 102710 5.48 1.39 20160426 102711 5.47 1.39 20160426 102712 5.45 1.39 20160426 102714 5.44 1.40 20160426 102715 5.42 1.40 20160426 102716 5.41 1.40 20160426 102717 5.40 1.40 20160426 102718 5.39 1.41 20160426 102719 5.37 1.41 20160426 102720 5.36 1.41 20160426 102721 5.35 1.41 20160426 102722 5.33 1.41 20160426 102723 5.32 1.41 20160426 102724 5.30 1.41 20160426 102725 5.29 1.41 20160426 102726 5.27 1.42 20160426 102727 5.26 1.42 20160426 102728 5.25 1.42 20160426 102729 5.24 1.42 20160426 102730 5.24 1.42 20160426 102731 5.24 1.42 20160426 102732 5.25 1.43 20160426 102733 5.25 1.43 20160426 102734 5.26 1.43 20160426 102735 5.27 1.44 20160426 102736 5.28 1.44 20160426 102737 5.30 1.44 20160426 102738 5.31 1.44 20160426 102739 5.33 1.44 20160426 102740 5.36 1.45 20160426 102741 5.38 1.45 20160426 102742 5.41 1.45 20160426 102743 5.44 1.45 20160426 102744 5.47 1.45 20160426 102745 5.50 1.45 20160426 102746 5.53 1.45 20160426 102747 5.56 1.45 20160426 102748 5.59 1.45 20160426 102749 5.62 1.45 20160426 102750 5.62 1.45 20160426 102751 5.63 1.45 20160426 102752 5.63 1.45 20160426 102753 5.63 1.45 20160426 102754 5.63 1.46 20160426 102755 5.64 1.46 20160426 102756 5.64 1.46 20160426 102757 5.64 1.46 20160426 102758 5.64 1.46 20160426 102759 5.65 1.46 20160426 102800 5.66 1.46 20160426 102801 5.67 1.46 20160426 102802 5.68 1.47 20160426 102803 5.69 1.47 20160426 102805 5.70 1.47 20160426 102806 5.71 1.48 20160426 102807 5.72 1.48 20160426 102808 5.73 1.48 20160426 102809 5.74 1.48 20160426 102810 5.75 1.49 20160426 102811 5.75 1.49 20160426 102812 5.76 1.49 20160426 102813 5.76 1.49 20160426 102814 5.76 1.50 20160426 102815 5.76 1.50 20160426 102816 5.76 1.50 20160426 102817 5.76 1.50 20160426 102818 5.76 1.51 20160426 102819 5.76 1.51 20160426 102820 5.76 1.51 20160426 102821 5.78 1.51 20160426 102822 5.80 1.52 20160426 102823 5.82 1.52 20160426 102824 5.84 1.52 20160426 102825 5.87 1.53 20160426 102826 5.89 1.53 20160426 102827 5.92 1.53 20160426 102828 5.94 1.53 20160426 102829 5.97 1.54 20160426 102830 5.99 1.54 20160426 102831 6.00 1.54 20160426 102832 6.00 1.54 20160426 102833 6.00 1.54 20160426 102834 6.01 1.54 20160426 102835 6.02 1.54 20160426 102836 6.02 1.55 20160426 102837 6.03 1.55 20160426 102838 6.03 1.55 20160426 102839 6.04 1.55 20160426 102840 6.05 1.55 20160426 102841 6.09 1.55 20160426 102842 6.13 1.55 20160426 102843 6.17 1.55 20160426 102844 6.22 1.55 20160426 102845 6.26 1.56 20160426 102846 6.31 1.56 20160426 102847 6.36 1.56 20160426 102848 6.41 1.56 20160426 102849 6.46 1.56 20160426 102850 6.52 1.56 20160426 102851 6.58 1.56 20160426 102852 6.63 1.57 20160426 102853 6.68 1.57 20160426 102855 6.72 1.57 20160426 102856 6.76 1.57 20160426 102857 6.80 1.57 20160426 102858 6.83 1.58 20160426 102859 6.85 1.58 20160426 102900 6.88 1.58 20160426 102901 6.89 1.58 20160426 102902 6.83 1.58 20160426 102903 6.77 1.58 20160426 102904 6.70 1.58 20160426 102905 6.64 1.58 20160426 102906 6.56 1.58 20160426 102907 6.47 1.58 20160426 102908 6.38 1.58 20160426 102909 6.28 1.57 20160426 102910 6.17 1.57 20160426 102911 6.09 1.57 20160426 102912 6.00 1.56 20160426 102913 5.90 1.56 20160426 102914 5.81 1.55 20160426 102915 5.72 1.54 20160426 102916 5.65 1.54 20160426 102917 5.56 1.53 20160426 102918 5.48 1.52 20160426 102919 5.39 1.51 20160426 102920 5.35 1.51 20160426 102921 5.33 1.50 20160426 102922 5.35 1.52 20160426 102923 5.38 1.53 20160426 102924 5.40 1.54 20160426 102925 5.43 1.55 20160426 102926 5.46 1.56 20160426 102927 5.48 1.57 20160426 102928 5.51 1.58 20160426 102929 5.54 1.58 20160426 102930 5.58 1.59 20160426 102931 5.60 1.60 20160426 102932 5.61 1.60 20160426 102933 5.61 1.60 20160426 102934 5.62 1.60 20160426 102935 5.62 1.60 20160426 102936 5.63 1.60 20160426 102937 5.64 1.60 20160426 102938 5.65 1.60 20160426 102939 5.66 1.61 20160426 102940 5.67 1.61 20160426 102941 5.68 1.61 20160426 102942 5.71 1.61 20160426 102943 5.73 1.61 20160426 102944 5.76 1.62 20160426 102946 5.79 1.62 20160426 102947 5.82 1.62 20160426 102948 5.84 1.62 20160426 102949 5.85 1.63 20160426 102950 5.86 1.63 20160426 102951 5.88 1.63 20160426 102952 5.91 1.63 20160426 102953 5.93 1.64 20160426 102954 5.94 1.64 20160426 102955 5.97 1.64 20160426 102956 6.00 1.65 20160426 102957 6.03 1.65 20160426 102958 6.06 1.66 20160426 102959 6.10 1.66 20160426 103000 6.14 1.67 20160426 103001 6.18 1.67 20160426 103002 6.22 1.68 20160426 103003 6.29 1.69 20160426 103004 6.36 1.70 20160426 103005 6.44 1.70 20160426 103006 6.51 1.71 20160426 103007 6.59 1.72 20160426 103008 6.67 1.73 20160426 103009 6.75 1.74 20160426 103010 6.84 1.74 20160426 103011 6.92 1.75 20160426 103012 7.01 1.76 20160426 103013 7.08 1.77 20160426 103014 7.15 1.78 20160426 103015 7.21 1.79 20160426 103016 7.26 1.80 20160426 103017 7.31 1.80 20160426 103018 7.36 1.81 20160426 103019 7.41 1.82 20160426 103020 7.46 1.83 20160426 103021 7.51 1.84 20160426 103022 7.56 1.84 20160426 103023 7.60 1.85 20160426 103024 7.64 1.86 20160426 103025 7.69 1.87 20160426 103026 7.73 1.88 20160426 103027 7.77 1.89 20160426 103028 7.82 1.90 20160426 103029 7.86 1.91 20160426 103030 7.91 1.92 20160426 103031 7.95 1.93 20160426 103032 8.01 1.94 20160426 103033 8.00 1.94 20160426 103034 8.00 1.95 20160426 103035 7.99 1.96 20160426 103037 7.99 1.97 20160426 103038 7.99 1.97 20160426 103039 7.99 1.98 20160426 103040 7.99 1.99 20160426 103041 8.00 2.00 20160426 103042 8.00 2.00 20160426 103043 8.01 2.01 20160426 103044 7.93 2.01 20160426 103045 7.84 2.02 20160426 103046 7.75 2.02 20160426 103047 7.65 2.02 20160426 103048 7.55 2.03 20160426 103049 7.45 2.03 20160426 103050 7.34 2.03 20160426 103051 7.22 2.03 20160426 103052 7.10 2.04 20160426 103053 6.98 2.04 20160426 103054 6.97 2.04 20160426 103055 6.97 2.05 20160426 103056 6.98 2.06 20160426 103057 7.00 2.06 20160426 103058 7.03 2.07 20160426 103059 7.06 2.07 20160426 103100 7.10 2.08 20160426 103101 7.14 2.09 20160426 103102 7.20 2.09 20160426 103103 7.26 2.10 20160426 103104 7.32 2.11 20160426 103105 7.39 2.12 20160426 103106 7.46 2.13 20160426 103107 7.53 2.14 20160426 103108 7.61 2.15 20160426 103109 7.68 2.16 20160426 103110 7.74 2.17 20160426 103111 7.80 2.18 20160426 103112 7.86 2.19 20160426 103113 7.92 2.20 20160426 103114 7.94 2.21 20160426 103115 7.97 2.22 20160426 103116 8.01 2.23 20160426 103117 8.04 2.24 20160426 103118 8.09 2.25 20160426 103119 8.14 2.26 20160426 103120 8.20 2.27 20160426 103121 8.26 2.29 20160426 103122 8.33 2.30 20160426 103123 8.41 2.31 20160426 103124 8.48 2.32 20160426 103125 8.56 2.33 20160426 103127 8.65 2.35 20160426 103128 8.74 2.36 20160426 103129 8.83 2.38 20160426 103130 8.93 2.39 20160426 103131 9.03 2.41 20160426 103132 9.13 2.42 20160426 103133 9.24 2.43 20160426 103134 9.33 2.44 20160426 103135 9.42 2.46 20160426 103136 9.50 2.47 20160426 103137 9.55 2.49 20160426 103138 9.61 2.50 20160426 103139 9.67 2.51 20160426 103140 9.75 2.53 20160426 103141 9.83 2.54 20160426 103146 10.25 2.61 20160426 103147 10.34 2.62 20160426 103148 10.44 2.63 20160426 103149 10.55 2.64 20160426 103150 10.66 2.65 20160426 103151 10.77 2.66 20160426 103152 10.90 2.67 20160426 103153 11.02 2.68 20160426 103154 11.16 2.69 20160426 103155 11.21 2.69 20160426 103156 11.20 2.69 20160426 103157 11.19 2.69 20160426 103158 11.18 2.69 20160426 103159 11.16 2.69 20160426 103200 11.15 2.69 20160426 103201 11.13 2.69 20160426 103202 11.11 2.69 20160426 103203 11.10 2.69 20160426 103204 11.09 2.69 20160426 103205 11.08 2.69 20160426 103206 11.07 2.69 20160426 103207 11.05 2.69 20160426 103208 11.03 2.69 20160426 103209 11.01 2.69 20160426 103210 10.99 2.68 20160426 103211 10.97 2.68 20160426 103212 10.96 2.68 20160426 103213 10.94 2.68 20160426 103214 10.92 2.68 20160426 103215 10.89 2.67 20160426 103216 10.84 2.67 20160426 103218 10.80 2.67 20160426 103219 10.76 2.66 20160426 103220 10.72 2.66 20160426 103221 10.68 2.65 20160426 103222 10.64 2.65 20160426 103223 10.61 2.65 20160426 103224 10.57 2.64 20160426 103225 10.54 2.64 20160426 103226 10.50 2.64 20160426 103227 10.45 2.64 20160426 103228 10.39 2.64 20160426 103229 10.34 2.64 20160426 103230 10.29 2.64 20160426 103231 10.25 2.64 20160426 103232 10.22 2.64 20160426 103233 10.18 2.64 20160426 103234 10.15 2.64 20160426 103235 10.13 2.64 20160426 103236 10.11 2.64 20160426 103237 10.10 2.65 20160426 103238 10.10 2.65 20160426 103239 10.10 2.65 20160426 103240 10.10 2.66 20160426 103241 10.11 2.66 20160426 103242 10.11 2.67 20160426 103243 10.12 2.67 20160426 103244 10.13 2.67 20160426 103245 10.14 2.68 20160426 103246 10.15 2.68 20160426 103247 10.15 2.69 20160426 103248 10.16 2.69 20160426 103249 10.17 2.70 20160426 103250 10.17 2.70 20160426 103251 10.18 2.71 20160426 103252 10.18 2.71 20160426 103253 10.18 2.72 20160426 103254 10.18 2.72 20160426 103255 10.19 2.73 20160426 103256 10.19 2.73 20160426 103257 10.18 2.74 20160426 103258 10.17 2.75 20160426 103259 10.16 2.76 20160426 103300 10.14 2.76 20160426 103301 10.13 2.77 20160426 103302 10.12 2.78 20160426 103303 10.10 2.78 20160426 103304 10.08 2.79 20160426 103305 10.07 2.80 20160426 103306 10.05 2.80 20160426 103307 10.06 2.81 20160426 103309 10.06 2.82 20160426 103310 10.07 2.83 20160426 103311 10.07 2.84 20160426 103312 10.07 2.85 20160426 103313 10.06 2.86 20160426 103314 10.06 2.87 20160426 103315 10.05 2.88 20160426 103316 10.04 2.89 20160426 103317 10.02 2.89 20160426 103318 10.08 2.91 20160426 103319 10.15 2.92 20160426 103320 10.23 2.94 20160426 103321 10.31 2.95 20160426 103322 10.38 2.97 20160426 103323 10.44 2.98 20160426 103324 10.51 3.00 20160426 103325 10.58 3.01 20160426 103326 10.65 3.03 20160426 103327 10.71 3.04 20160426 103328 10.78 3.06 20160426 103329 10.84 3.07 20160426 103330 10.90 3.08 20160426 103331 10.97 3.10 20160426 103332 11.03 3.11 20160426 103333 11.10 3.13 20160426 103334 11.16 3.14 20160426 103335 11.23 3.15 20160426 103336 11.29 3.17 20160426 103337 11.36 3.18 20160426 103338 11.41 3.19 20160426 103339 11.47 3.20 20160426 103340 11.53 3.22 20160426 103341 11.59 3.23 20160426 103342 11.65 3.24 20160426 103343 11.71 3.25 20160426 103344 11.77 3.27 20160426 103345 11.83 3.28 20160426 103346 11.89 3.29 20160426 103347 11.95 3.30 20160426 103348 12.00 3.31 20160426 103349 12.03 3.31 20160426 103350 12.06 3.32 20160426 103351 12.09 3.32 20160426 103352 12.11 3.33 20160426 103353 12.14 3.33 20160426 103354 12.17 3.33 20160426 103355 12.20 3.33 20160426 103356 12.22 3.34 20160426 103357 12.25 3.34 20160426 103359 12.25 3.34 20160426 103400 12.21 3.32 20160426 103401 12.17 3.31 20160426 103402 12.12 3.30 20160426 103403 12.08 3.29 20160426 103404 12.04 3.28 20160426 103405 12.00 3.27 20160426 103406 11.96 3.26 20160426 103407 11.92 3.25 20160426 103408 11.87 3.24 20160426 103409 11.82 3.23 20160426 103410 11.79 3.22 20160426 103411 11.75 3.21 20160426 103412 11.71 3.20 20160426 103413 11.67 3.20 20160426 103414 11.63 3.19 20160426 103415 11.59 3.18 20160426 103416 11.54 3.17 20160426 103417 11.50 3.17 20160426 103418 11.47 3.16 20160426 103419 11.43 3.15 20160426 103420 11.38 3.14 20160426 103421 11.34 3.13 20160426 103422 11.29 3.12 20160426 103423 11.24 3.11 20160426 103424 11.19 3.10 20160426 103425 11.14 3.09 20160426 103426 11.09 3.08 20160426 103427 11.04 3.07 20160426 103428 10.99 3.06 20160426 103429 10.94 3.05 20160426 103430 10.89 3.04 20160426 103431 10.85 3.03 20160426 103432 10.81 3.02 20160426 103433 10.77 3.00 20160426 103434 10.73 2.99 20160426 103435 10.69 2.98 20160426 103436 10.65 2.97 20160426 103437 10.62 2.95 20160426 103438 10.58 2.94 20160426 103439 10.54 2.93 20160426 103440 10.51 2.92 20160426 103441 10.46 2.91 20160426 103442 10.41 2.90 20160426 103443 10.36 2.89 20160426 103444 10.32 2.88 20160426 103445 10.28 2.87 20160426 103446 10.24 2.86 20160426 103447 10.20 2.84 20160426 103448 10.16 2.84 20160426 103450 10.12 2.83 20160426 103451 10.10 2.82 20160426 103452 10.08 2.81 20160426 103453 10.07 2.80 20160426 103454 10.05 2.79 20160426 103455 10.04 2.78 20160426 103456 10.02 2.77 20160426 103457 10.00 2.76 20160426 103458 9.98 2.76 20160426 103459 9.96 2.75 20160426 103500 9.95 2.74 20160426 103501 9.93 2.73 20160426 103502 9.92 2.73 20160426 103503 9.92 2.72 20160426 103504 9.92 2.72 20160426 103505 9.91 2.71 20160426 103506 9.91 2.71 20160426 103507 9.91 2.70 20160426 103508 9.91 2.70 20160426 103509 9.92 2.69 20160426 103510 9.92 2.69 20160426 103511 9.93 2.68 20160426 103512 9.92 2.68 20160426 103513 9.92 2.68 20160426 103514 9.92 2.67 20160426 103515 9.92 2.67 20160426 103516 9.92 2.67 20160426 103517 9.92 2.67 20160426 103518 9.92 2.66 20160426 103519 9.92 2.66 20160426 103520 9.91 2.66 20160426 103521 9.91 2.66 20160426 103522 9.90 2.66 20160426 103523 9.87 2.66 20160426 103524 9.85 2.66 20160426 103525 9.84 2.65 20160426 103526 9.82 2.65 20160426 103527 9.80 2.65 20160426 103528 9.79 2.65 20160426 103529 9.78 2.65 20160426 103530 9.76 2.65 20160426 103531 9.75 2.65 20160426 103532 9.73 2.64 20160426 103533 9.70 2.64 20160426 103534 9.67 2.64 20160426 103535 9.64 2.63 20160426 103536 9.61 2.63 20160426 103537 9.58 2.63 20160426 103538 9.55 2.62 20160426 103540 9.52 2.62 20160426 103541 9.49 2.62 20160426 103542 9.44 2.61 20160426 103543 9.40 2.61 20160426 103544 9.35 2.60 20160426 103545 9.31 2.60 20160426 103546 9.26 2.59 20160426 103547 9.22 2.59 20160426 103548 9.17 2.58 20160426 103549 9.12 2.57 20160426 103550 9.08 2.57 20160426 103551 9.04 2.56 20160426 103552 8.99 2.56 20160426 103553 8.96 2.55 20160426 103554 8.90 2.54 20160426 103555 8.84 2.53 20160426 103556 8.78 2.52 20160426 103557 8.72 2.51 20160426 103558 8.66 2.50 20160426 103559 8.59 2.49 20160426 103600 8.53 2.48 20160426 103601 8.47 2.47 20160426 103602 8.40 2.46 20160426 103603 8.34 2.45 20160426 103604 8.28 2.44 20160426 103605 8.22 2.43 20160426 103606 8.16 2.41 20160426 103607 8.10 2.40 20160426 103608 8.06 2.39 20160426 103609 8.01 2.38 20160426 103610 7.96 2.37 20160426 103611 7.91 2.36 20160426 103612 7.86 2.35 20160426 103613 7.82 2.34 20160426 103614 7.79 2.33 20160426 103615 7.78 2.33 20160426 103616 7.77 2.32 20160426 103617 7.77 2.32 20160426 103618 7.76 2.31 20160426 103619 7.75 2.30 20160426 103620 7.74 2.30 20160426 103621 7.74 2.29 20160426 103622 7.73 2.29 20160426 103623 7.72 2.28 20160426 103624 7.72 2.28 20160426 103625 7.73 2.27 20160426 103626 7.74 2.27 20160426 103627 7.75 2.27 20160426 103628 7.75 2.26 20160426 103629 7.76 2.26 20160426 103631 7.76 2.25 20160426 103632 7.76 2.25 20160426 103633 7.76 2.24 20160426 103634 7.76 2.24 20160426 103635 7.75 2.23 20160426 103636 7.73 2.23 20160426 103637 7.70 2.23 20160426 103638 7.67 2.22 20160426 103639 7.64 2.22 20160426 103640 7.60 2.21 20160426 103641 7.56 2.21 20160426 103642 7.53 2.20 20160426 103643 7.49 2.20 20160426 103644 7.45 2.19 20160426 103645 7.40 2.19 20160426 103646 7.35 2.18 20160426 103647 7.30 2.18 20160426 103648 7.27 2.18 20160426 103649 7.22 2.17 20160426 103650 7.19 2.17 20160426 103651 7.15 2.17 20160426 103652 7.12 2.16 20160426 103653 7.10 2.16 20160426 103654 7.08 2.16 20160426 103655 7.06 2.16 20160426 103656 7.05 2.16 20160426 103657 7.00 2.16 20160426 103658 6.96 2.16 20160426 103659 6.92 2.15 20160426 103700 6.89 2.15 20160426 103701 6.86 2.15 20160426 103702 6.82 2.15 20160426 103703 6.79 2.15 20160426 103704 6.77 2.15 20160426 103705 6.74 2.15 20160426 103706 6.71 2.15 20160426 103707 6.68 2.15 20160426 103708 6.66 2.15 20160426 103709 6.64 2.15 20160426 103710 6.62 2.16 20160426 103711 6.61 2.16 20160426 103712 6.60 2.16 20160426 103713 6.59 2.16 20160426 103714 6.59 2.16 20160426 103715 6.59 2.17 20160426 103716 6.59 2.17 20160426 103717 6.60 2.17 20160426 103718 6.62 2.18 20160426 103719 6.64 2.18 20160426 103720 6.66 2.19 20160426 103722 6.68 2.20 20160426 103723 6.70 2.20 20160426 103724 6.72 2.21 20160426 103725 6.74 2.22 20160426 103726 6.76 2.22 20160426 103727 6.79 2.23 20160426 103728 6.81 2.24 20160426 103729 6.80 2.25 20160426 103730 6.79 2.26 20160426 103731 6.78 2.26 20160426 103732 6.76 2.27 20160426 103733 6.75 2.28 20160426 103734 6.74 2.29 20160426 103735 6.72 2.30 20160426 103736 6.70 2.31 20160426 103737 6.69 2.32 20160426 103738 6.67 2.32 20160426 103739 6.65 2.33 20160426 103740 6.63 2.34 20160426 103741 6.61 2.35 20160426 103742 6.59 2.36 20160426 103743 6.57 2.37 20160426 103744 6.56 2.37 20160426 103745 6.54 2.38 20160426 103746 6.51 2.39 20160426 103747 6.48 2.40 20160426 103748 6.45 2.41 20160426 103749 6.43 2.41 20160426 103750 6.39 2.42 20160426 103751 6.35 2.43 20160426 103752 6.32 2.44 20160426 103753 6.29 2.45 20160426 103754 6.26 2.46 20160426 103755 6.23 2.47 20160426 103756 6.20 2.48 20160426 103757 6.17 2.48 20160426 103758 6.15 2.49 20160426 103759 6.13 2.50 20160426 103800 6.11 2.51 20160426 103801 6.09 2.52 20160426 103802 6.07 2.53 20160426 103803 6.06 2.54 20160426 103804 6.04 2.55 20160426 103805 6.01 2.56 20160426 103806 5.99 2.56 20160426 103807 5.97 2.57 20160426 103808 5.94 2.58 20160426 103809 5.92 2.59 20160426 103810 5.90 2.60 20160426 103812 5.87 2.61 20160426 103813 5.85 2.62 20160426 103814 5.82 2.63 20160426 103815 5.80 2.64 20160426 103816 5.77 2.65 20160426 103817 5.76 2.66 20160426 103818 5.74 2.67 20160426 103819 5.72 2.68 20160426 103820 5.70 2.69 20160426 103821 5.68 2.70 20160426 103822 5.66 2.71 20160426 103823 5.62 2.72 20160426 103824 5.59 2.73 20160426 103825 5.56 2.74 20160426 103826 5.53 2.74 20160426 103827 5.50 2.75 20160426 103828 5.47 2.76 20160426 103829 5.44 2.77 20160426 103830 5.41 2.78 20160426 103831 5.39 2.79 20160426 103832 5.35 2.80 20160426 103833 5.30 2.81 20160426 103834 5.26 2.81 20160426 103835 5.21 2.82 20160426 103836 5.16 2.83 20160426 103837 5.11 2.84 20160426 103838 5.07 2.84 20160426 103839 5.03 2.85 20160426 103840 4.98 2.86 20160426 103841 4.93 2.87 20160426 103842 4.89 2.88 20160426 103843 4.83 2.88 20160426 103844 4.76 2.89 20160426 103845 4.69 2.90 20160426 103846 4.64 2.90 20160426 103847 4.58 2.91 20160426 103848 4.51 2.92 20160426 103849 4.45 2.92 20160426 103850 4.41 2.93 20160426 103851 4.35 2.94 20160426 103852 4.30 2.94 20160426 103853 4.25 2.95 20160426 103854 4.21 2.95 20160426 103855 4.16 2.96 20160426 103856 4.12 2.96 20160426 103857 4.08 2.97 20160426 103858 4.05 2.97 20160426 103859 4.02 2.98 20160426 103900 3.99 2.98 20160426 103901 3.96 2.99 20160426 103903 3.94 2.99 20160426 103904 3.92 3.00 20160426 103905 3.91 3.00 20160426 103906 3.90 3.00 20160426 103907 3.91 3.00 20160426 103908 3.92 3.00 20160426 103909 3.93 3.00 20160426 103910 3.95 3.00 20160426 103911 3.98 3.01 20160426 103912 4.01 3.01 20160426 103913 4.04 3.01 20160426 103914 4.08 3.01 20160426 103915 4.13 3.01 20160426 103916 4.19 3.01 20160426 103917 4.24 3.01 20160426 103918 4.31 3.01 20160426 103919 4.38 3.01 20160426 103920 4.44 3.01 20160426 103921 4.52 3.01 20160426 103922 4.61 3.01 20160426 103923 4.70 3.01 20160426 103924 4.78 3.01 20160426 103925 4.88 3.01 20160426 103926 4.97 3.01 20160426 103927 5.05 3.01 20160426 103928 5.14 3.01 20160426 103929 5.23 3.01 20160426 103930 5.33 3.01 20160426 103931 5.41 3.01 20160426 103932 5.52 3.01 20160426 103933 5.62 3.01 20160426 103934 5.71 3.01 20160426 103935 5.81 3.01 20160426 103936 5.92 3.01 20160426 103937 6.00 3.01 20160426 103938 6.08 3.00 20160426 103939 6.16 3.00 20160426 103940 6.23 3.00 20160426 103941 6.32 3.00 20160426 103942 6.41 3.00 20160426 103943 6.50 3.00 20160426 103944 6.57 3.00 20160426 103945 6.67 3.00 20160426 103946 6.76 3.00 20160426 103947 6.84 3.00 20160426 103948 6.92 3.00 20160426 103949 6.99 3.00 20160426 103950 7.05 3.00 20160426 103951 7.12 3.00 20160426 103952 7.19 3.00 20160426 103954 7.25 3.00 20160426 103955 7.32 3.00 20160426 103956 7.39 3.00 20160426 103957 7.45 3.00 20160426 103958 7.53 3.00 20160426 103959 7.59 3.00 20160426 104000 7.64 3.00 20160426 104001 7.70 3.00 20160426 104002 7.75 3.00 20160426 104003 7.80 3.00 20160426 104004 7.86 3.00 20160426 104005 7.92 3.00 20160426 104006 7.97 3.00 20160426 104007 8.03 3.00 20160426 104008 8.09 3.00 20160426 104009 8.14 3.00 20160426 104010 8.18 3.00 20160426 104011 8.22 3.01 20160426 104012 8.26 3.01 20160426 104013 8.30 3.01 20160426 104014 8.34 3.01 20160426 104015 8.38 3.01 20160426 104016 8.43 3.01 20160426 104017 8.48 3.01 20160426 104018 8.52 3.01 20160426 104019 8.57 3.01 20160426 104020 8.63 3.01 20160426 104021 8.66 3.02 20160426 104022 8.70 3.02 20160426 104023 8.73 3.02 20160426 104024 8.76 3.02 20160426 104025 8.80 3.02 20160426 104026 8.84 3.03 20160426 104027 8.87 3.03 20160426 104028 8.91 3.03 20160426 104029 8.94 3.03 20160426 104030 8.98 3.04 20160426 104031 9.03 3.04 20160426 104032 9.10 3.05 20160426 104033 9.19 3.06 20160426 104034 9.28 3.06 20160426 104035 9.36 3.07 20160426 104036 9.45 3.08 20160426 104037 9.55 3.08 20160426 104038 9.62 3.09 20160426 104039 9.71 3.10 20160426 104040 9.78 3.10 20160426 104041 9.86 3.11 20160426 104042 9.93 3.12 20160426 104044 9.95 3.13 20160426 104045 9.98 3.13 20160426 104046 10.01 3.14 20160426 104047 10.03 3.15 20160426 104048 10.06 3.16 20160426 104049 10.07 3.17 20160426 104050 10.09 3.18 20160426 104051 10.12 3.19 20160426 104052 10.13 3.19 20160426 104053 10.15 3.20 20160426 104054 10.17 3.21 20160426 104055 10.20 3.22 20160426 104056 10.25 3.23 20160426 104057 10.29 3.24 20160426 104058 10.34 3.25 20160426 104059 10.38 3.26 20160426 104100 10.45 3.28 20160426 104101 10.51 3.29 20160426 104102 10.57 3.30 20160426 104103 10.65 3.31 20160426 104104 10.71 3.32 20160426 104105 10.75 3.33 20160426 104106 10.74 3.33 20160426 104107 10.74 3.34 20160426 104108 10.74 3.35 20160426 104109 10.73 3.35 20160426 104110 10.72 3.36 20160426 104111 10.70 3.37 20160426 104112 10.69 3.37 20160426 104113 10.67 3.38 20160426 104114 10.66 3.39 20160426 104115 10.64 3.39 20160426 104116 10.59 3.40 20160426 104117 10.54 3.40 20160426 104118 10.48 3.40 20160426 104119 10.44 3.40 20160426 104120 10.39 3.41 20160426 104121 10.35 3.41 20160426 104122 10.30 3.41 20160426 104123 10.25 3.42 20160426 104124 10.20 3.42 20160426 104125 10.14 3.42 20160426 104126 10.10 3.43 20160426 104127 10.03 3.43 20160426 104128 9.98 3.42 20160426 104129 9.93 3.42 20160426 104130 9.88 3.42 20160426 104131 9.83 3.42 20160426 104132 9.78 3.42 20160426 104133 9.75 3.42 20160426 104135 9.71 3.42 20160426 104136 9.68 3.42 20160426 104137 9.65 3.42 20160426 104138 9.63 3.42 20160426 104139 9.64 3.42 20160426 104140 9.67 3.43 20160426 104141 9.70 3.43 20160426 104142 9.73 3.43 20160426 104143 9.77 3.43 20160426 104144 9.80 3.43 20160426 104145 9.84 3.44 20160426 104146 9.88 3.44 20160426 104147 9.92 3.44 20160426 104148 9.96 3.44 20160426 104149 10.01 3.45 20160426 104150 10.05 3.45 20160426 104151 10.10 3.45 20160426 104152 10.14 3.46 20160426 104153 10.18 3.46 20160426 104154 10.22 3.46 20160426 104155 10.26 3.46 20160426 104156 10.30 3.47 20160426 104157 10.34 3.47 20160426 104158 10.38 3.47 20160426 104159 10.42 3.47 20160426 104200 10.46 3.48 20160426 104201 10.49 3.48 20160426 104202 10.53 3.48 20160426 104203 10.57 3.49 20160426 104204 10.60 3.49 20160426 104205 10.64 3.50 20160426 104206 10.68 3.50 20160426 104207 10.72 3.50 20160426 104208 10.76 3.51 20160426 104209 10.81 3.51 20160426 104210 10.84 3.52 20160426 104211 10.89 3.52 20160426 104212 10.93 3.53 20160426 104213 10.96 3.53 20160426 104214 10.99 3.53 20160426 104215 11.03 3.54 20160426 104216 11.06 3.54 20160426 104217 11.09 3.54 20160426 104218 11.13 3.55 20160426 104219 11.17 3.55 20160426 104220 11.20 3.56 20160426 104221 11.24 3.56 20160426 104222 11.27 3.57 20160426 104223 11.30 3.57 20160426 104225 11.32 3.58 20160426 104226 11.35 3.58 20160426 104227 11.37 3.59 20160426 104228 11.40 3.59 20160426 104229 11.42 3.59 20160426 104230 11.44 3.60 20160426 104231 11.46 3.60 20160426 104232 11.49 3.61 20160426 104233 11.51 3.61 20160426 104234 11.53 3.62 20160426 104235 11.55 3.62 20160426 104236 11.57 3.63 20160426 104237 11.59 3.63 20160426 104238 11.61 3.64 20160426 104239 11.62 3.65 20160426 104240 11.63 3.65 20160426 104241 11.64 3.66 20160426 104242 11.65 3.66 20160426 104243 11.66 3.67 20160426 104244 11.66 3.67 20160426 104245 11.67 3.67 20160426 104246 11.68 3.68 20160426 104247 11.69 3.68 20160426 104248 11.70 3.69 20160426 104249 11.71 3.70 20160426 104250 11.71 3.70 20160426 104251 11.72 3.71 20160426 104252 11.72 3.71 20160426 104253 11.72 3.72 20160426 104254 11.72 3.72 20160426 104255 11.71 3.72 20160426 104256 11.71 3.73 20160426 104257 11.70 3.73 20160426 104258 11.72 3.73 20160426 104259 11.74 3.73 20160426 104300 11.76 3.74 20160426 104301 11.77 3.74 20160426 104302 11.79 3.74 20160426 104303 11.79 3.74 20160426 104304 11.80 3.74 20160426 104305 11.80 3.74 20160426 104306 11.80 3.74 20160426 104307 11.79 3.74 20160426 104308 11.78 3.74 20160426 104309 11.78 3.74 20160426 104310 11.78 3.74 20160426 104311 11.78 3.74 20160426 104312 11.78 3.73 20160426 104313 11.78 3.73 20160426 104314 11.77 3.72 20160426 104316 11.76 3.72 20160426 104317 11.74 3.71 20160426 104318 11.72 3.71 20160426 104319 11.70 3.70 20160426 104320 11.68 3.70 20160426 104321 11.65 3.69 20160426 104322 11.65 3.69 20160426 104323 11.66 3.68 20160426 104324 11.66 3.68 20160426 104325 11.66 3.68 20160426 104326 11.65 3.68 20160426 104327 11.63 3.67 20160426 104328 11.62 3.67 20160426 104329 11.59 3.67 20160426 104330 11.56 3.67 20160426 104331 11.53 3.67 20160426 104332 11.49 3.67 20160426 104333 11.49 3.67 20160426 104334 11.51 3.67 20160426 104335 11.54 3.68 20160426 104336 11.57 3.68 20160426 104337 11.60 3.69 20160426 104338 11.64 3.70 20160426 104339 11.68 3.71 20160426 104340 11.72 3.71 20160426 104341 11.76 3.73 20160426 104342 11.81 3.74 20160426 104343 11.85 3.75 20160426 104344 11.91 3.76 20160426 104345 11.98 3.77 20160426 104346 12.03 3.78 20160426 104347 12.10 3.80 20160426 104348 12.15 3.80 20160426 104349 12.19 3.81 20160426 104350 12.24 3.83 20160426 104351 12.27 3.83 20160426 104352 12.29 3.84 20160426 104353 12.33 3.85 20160426 104354 12.34 3.86 20160426 104355 12.35 3.87 20160426 104356 12.38 3.87 20160426 104357 12.40 3.87 20160426 104358 12.42 3.87 20160426 104359 12.42 3.87 20160426 104400 12.42 3.87 20160426 104401 12.40 3.86 20160426 104402 12.37 3.86 20160426 104403 12.34 3.85 20160426 104404 12.29 3.85 20160426 104405 12.22 3.84 20160426 104407 12.16 3.83 20160426 104408 12.14 3.82 20160426 104409 12.15 3.82 20160426 104410 12.16 3.81 20160426 104411 12.18 3.81 20160426 104412 12.19 3.80 20160426 104413 12.19 3.79 20160426 104414 12.20 3.78 20160426 104415 12.20 3.78 20160426 104416 12.20 3.77 20160426 104417 12.20 3.76 20160426 104418 12.21 3.76 20160426 104419 12.24 3.75 20160426 104420 12.27 3.74 20160426 104421 12.32 3.74 20160426 104422 12.36 3.73 20160426 104423 12.41 3.72 20160426 104424 12.44 3.71 20160426 104425 12.46 3.70 20160426 104426 12.48 3.68 20160426 104427 12.50 3.67 20160426 104428 12.50 3.66 20160426 104429 12.51 3.65 20160426 104430 12.51 3.64 20160426 104431 12.51 3.62 20160426 104432 12.50 3.60 20160426 104433 12.48 3.58 20160426 104434 12.45 3.56 20160426 104435 12.43 3.53 20160426 104436 12.40 3.51 20160426 104437 12.36 3.48 20160426 104438 12.33 3.45 20160426 104439 12.27 3.43 20160426 104440 12.19 3.41 20160426 104441 12.09 3.38 20160426 104442 11.99 3.36 20160426 104443 11.88 3.34 20160426 104444 11.76 3.31 20160426 104445 11.62 3.27 20160426 104446 11.48 3.23 20160426 104447 11.34 3.21 20160426 104448 11.21 3.18 20160426 104449 11.07 3.15 20160426 104450 10.93 3.13 20160426 104451 10.80 3.10 20160426 104452 10.67 3.08 20160426 104453 10.54 3.05 20160426 104454 10.43 3.04 20160426 104455 10.33 3.02 20160426 104457 10.24 3.00 20160426 104458 10.14 3.00 20160426 104459 10.04 2.99 20160426 104500 9.99 2.98 20160426 104501 9.96 2.97 20160426 104502 9.94 2.97 20160426 104503 9.92 2.96 20160426 104504 9.91 2.95 20160426 104505 9.90 2.94 20160426 104506 9.90 2.94 20160426 104507 9.90 2.93 20160426 104508 9.90 2.92 20160426 104509 9.91 2.92 20160426 104510 9.93 2.92 20160426 104511 9.95 2.92 20160426 104512 9.96 2.92 20160426 104513 9.96 2.92 20160426 104514 9.96 2.92 20160426 104515 9.95 2.92 20160426 104516 9.94 2.92 20160426 104517 9.92 2.92 20160426 104518 9.90 2.92 20160426 104519 9.84 2.92 20160426 104520 9.78 2.91 20160426 104521 9.71 2.91 20160426 104522 9.67 2.91 20160426 104523 9.61 2.91 20160426 104524 9.57 2.91 20160426 104525 9.52 2.90 20160426 104526 9.46 2.90 20160426 104527 9.41 2.90 20160426 104528 9.34 2.90 20160426 104529 9.28 2.89 20160426 104530 9.21 2.89 20160426 104531 9.13 2.89 20160426 104532 9.06 2.88 20160426 104533 8.98 2.88 20160426 104534 8.97 2.87 20160426 104535 8.94 2.87 20160426 104536 8.93 2.86 20160426 104537 8.93 2.86 20160426 104538 8.93 2.85 20160426 104539 8.94 2.85 20160426 104540 8.95 2.84 20160426 104541 8.95 2.83 20160426 104542 8.95 2.83 20160426 104543 8.95 2.82 20160426 104544 8.94 2.81 20160426 104545 8.94 2.80 20160426 104546 8.94 2.80 20160426 104548 8.94 2.79 20160426 104549 8.95 2.78 20160426 104550 8.95 2.78 20160426 104551 8.95 2.77 20160426 104552 8.95 2.76 20160426 104553 8.96 2.76 20160426 104554 8.95 2.75 20160426 104555 8.95 2.74 20160426 104556 8.95 2.73 20160426 104557 8.96 2.72 20160426 104558 8.96 2.71 20160426 104559 8.95 2.70 20160426 104600 8.89 2.69 20160426 104601 8.84 2.68 20160426 104602 8.77 2.68 20160426 104603 8.70 2.67 20160426 104604 8.63 2.66 20160426 104605 8.55 2.65 20160426 104606 8.47 2.64 20160426 104607 8.39 2.63 20160426 104608 8.31 2.62 20160426 104609 8.22 2.61 20160426 104610 8.12 2.60 20160426 104611 8.02 2.59 20160426 104612 7.94 2.58 20160426 104613 7.89 2.57 20160426 104614 7.86 2.57 20160426 104615 7.83 2.57 20160426 104616 7.80 2.56 20160426 104617 7.78 2.56 20160426 104618 7.76 2.56 20160426 104619 7.74 2.56 20160426 104620 7.73 2.55 20160426 104621 7.72 2.55 20160426 104622 7.71 2.55 20160426 104623 7.71 2.55 20160426 104624 7.71 2.54 20160426 104625 7.69 2.54 20160426 104626 7.67 2.54 20160426 104627 7.65 2.54 20160426 104628 7.64 2.54 20160426 104629 7.63 2.55 20160426 104630 7.61 2.55 20160426 104631 7.60 2.55 20160426 104632 7.59 2.55 20160426 104633 7.60 2.55 20160426 104634 7.62 2.55 20160426 104635 7.65 2.56 20160426 104636 7.69 2.56 20160426 104638 7.75 2.56 20160426 104639 7.81 2.56 20160426 104640 7.89 2.57 20160426 104641 7.97 2.57 20160426 104642 8.06 2.57 20160426 104643 8.14 2.58 20160426 104644 8.23 2.58 20160426 104645 8.30 2.59 20160426 104646 8.38 2.59 20160426 104647 8.45 2.60 20160426 104648 8.51 2.60 20160426 104649 8.56 2.61 20160426 104650 8.61 2.61 20160426 104651 8.64 2.62 20160426 104652 8.64 2.63 20160426 104653 8.61 2.63 20160426 104654 8.59 2.64 20160426 104655 8.54 2.64 20160426 104656 8.49 2.65 20160426 104657 8.44 2.66 20160426 104658 8.40 2.66 20160426 104659 8.35 2.67 20160426 104700 8.31 2.68 20160426 104701 8.27 2.68 20160426 104702 8.24 2.69 20160426 104703 8.21 2.70 20160426 104704 8.19 2.71 20160426 104705 8.18 2.72 20160426 104706 8.17 2.73 20160426 104707 8.17 2.74 20160426 104708 8.17 2.75 20160426 104709 8.18 2.76 20160426 104710 8.20 2.77 20160426 104711 8.22 2.79 20160426 104712 8.24 2.80 20160426 104713 8.26 2.81 20160426 104714 8.28 2.82 20160426 104715 8.30 2.84 20160426 104716 8.33 2.85 20160426 104717 8.36 2.86 20160426 104718 8.40 2.87 20160426 104719 8.45 2.89 20160426 104720 8.50 2.90 20160426 104721 8.55 2.91 20160426 104722 8.60 2.92 20160426 104723 8.64 2.94 20160426 104724 8.69 2.95 20160426 104725 8.72 2.97 20160426 104726 8.77 2.98 20160426 104727 8.81 3.00 20160426 104729 8.85 3.01 20160426 104730 8.90 3.03 20160426 104731 8.94 3.04 20160426 104732 8.99 3.06 20160426 104733 9.05 3.08 20160426 104734 9.12 3.09 20160426 104735 9.19 3.11 20160426 104736 9.25 3.12 20160426 104737 9.31 3.13 20160426 104738 9.37 3.15 20160426 104739 9.42 3.16 20160426 104740 9.48 3.17 20160426 104741 9.53 3.18 20160426 104742 9.57 3.19 20160426 104743 9.61 3.20 20160426 104744 9.65 3.20 20160426 104745 9.69 3.21 20160426 104746 9.72 3.21 20160426 104747 9.71 3.21 20160426 104748 9.63 3.19 20160426 104749 9.58 3.17 20160426 104750 9.48 3.15 20160426 104751 9.41 3.14 20160426 104752 9.31 3.12 20160426 104753 9.19 3.11 20160426 104754 9.07 3.09 20160426 104755 8.91 3.08 20160426 104756 8.76 3.07 20160426 104757 8.57 3.05 20160426 104758 8.42 3.04 20160426 104759 8.20 3.03 20160426 104800 8.03 3.02 20160426 104801 7.90 3.02 20160426 104802 7.87 3.02 20160426 104803 7.87 3.02 20160426 104804 7.90 3.03 20160426 104805 7.95 3.04 20160426 104806 8.02 3.04 20160426 104807 8.13 3.05 20160426 104808 8.27 3.06 20160426 104809 8.44 3.07 20160426 104810 8.60 3.07 20160426 104811 8.77 3.08 20160426 104812 9.00 3.09 20160426 104813 9.19 3.10 20160426 104814 9.41 3.10 20160426 104815 9.56 3.10 20160426 104816 9.56 3.09 20160426 104817 9.57 3.08 20160426 104818 9.55 3.06 20160426 104820 9.54 3.05 20160426 104821 9.52 3.03 20160426 104822 9.43 3.01 20160426 104823 9.35 3.00 20160426 104824 9.25 2.97 20160426 104825 9.16 2.96 20160426 104826 9.08 2.94 20160426 104827 8.96 2.92 20160426 104828 8.85 2.90 20160426 104829 8.71 2.89 20160426 104830 8.55 2.87 20160426 104831 8.42 2.86 20160426 104832 8.29 2.85 20160426 104833 8.17 2.85 20160426 104834 8.06 2.84 20160426 104835 7.92 2.84 20160426 104836 7.80 2.84 20160426 104837 7.68 2.84 20160426 104838 7.55 2.84 20160426 104839 7.44 2.84 20160426 104840 7.33 2.84 20160426 104841 7.23 2.84 20160426 104842 7.13 2.85 20160426 104843 7.05 2.85 20160426 104844 6.98 2.86 20160426 104845 6.92 2.86 20160426 104846 6.91 2.87 20160426 104847 6.94 2.88 20160426 104848 6.97 2.89 20160426 104849 7.02 2.90 20160426 104850 7.06 2.92 20160426 104851 7.10 2.93 20160426 104852 7.14 2.94 20160426 104853 7.19 2.95 20160426 104854 7.22 2.97 20160426 104855 7.25 2.98 20160426 104856 7.27 3.00 20160426 104857 7.31 3.01 20160426 104858 7.33 3.03 20160426 104859 7.34 3.04 20160426 104900 7.34 3.06 20160426 104901 7.34 3.08 20160426 104902 7.28 3.09 20160426 104903 7.21 3.11 20160426 104904 7.13 3.12 20160426 104905 7.01 3.13 20160426 104906 6.88 3.15 20160426 104907 6.73 3.16 20160426 104908 6.55 3.17 20160426 104910 6.39 3.19 20160426 104911 6.20 3.20 20160426 104912 6.04 3.21 20160426 104913 5.89 3.23 20160426 104914 5.75 3.24 20160426 104915 5.60 3.25 20160426 104916 5.46 3.26 20160426 104917 5.30 3.27 20160426 104918 5.17 3.28 20160426 104919 5.08 3.29 20160426 104920 5.00 3.30 20160426 104921 4.93 3.31 20160426 104922 4.88 3.31 20160426 104923 4.86 3.32 20160426 104924 4.86 3.33 20160426 104925 4.92 3.34 20160426 104926 5.03 3.34 20160426 104927 5.19 3.35 20160426 104928 5.39 3.36 20160426 104929 5.61 3.36 20160426 104930 5.86 3.37 20160426 104931 6.13 3.38 20160426 104932 6.41 3.39 20160426 104933 6.69 3.39 20160426 104934 6.97 3.40 20160426 104935 7.22 3.41 20160426 104936 7.42 3.41 20160426 104937 7.62 3.41 20160426 104938 7.81 3.42 20160426 104939 8.00 3.42 20160426 104940 8.17 3.42 20160426 104941 8.24 3.42 20160426 104942 8.28 3.41 20160426 104943 8.31 3.41 20160426 104944 8.33 3.40 20160426 104945 8.33 3.39 20160426 104946 8.25 3.38 20160426 104947 8.07 3.37 20160426 104948 7.88 3.36 20160426 104949 7.68 3.34 20160426 104950 7.50 3.34 20160426 104951 7.29 3.32 20160426 104952 6.82 3.31 20160426 104953 6.31 3.31 20160426 104954 5.82 3.30 20160426 104955 5.34 3.29 20160426 104956 4.87 3.29 20160426 104957 4.43 3.28 20160426 104958 4.14 3.28 20160426 104959 3.83 3.27 20160426 105001 3.56 3.27 20160426 105002 3.35 3.26 20160426 105003 3.21 3.25 20160426 105004 3.36 3.25 20160426 105005 3.48 3.25 20160426 105006 3.64 3.24 20160426 105007 3.81 3.24 20160426 105008 4.01 3.23 20160426 105009 4.16 3.23 20160426 105010 4.30 3.23 20160426 105011 4.41 3.22 20160426 105012 4.52 3.21 20160426 105013 4.63 3.21 20160426 105014 4.68 3.20 20160426 105015 4.68 3.20 20160426 105016 4.68 3.19 20160426 105017 4.71 3.19 20160426 105018 4.71 3.18 20160426 105019 4.68 3.17 20160426 105020 4.63 3.17 20160426 105021 4.56 3.16 20160426 105022 4.48 3.16 20160426 105023 4.43 3.15 20160426 105024 4.36 3.15 20160426 105025 4.30 3.14 20160426 105026 4.28 3.14 20160426 105027 4.29 3.14 20160426 105028 4.34 3.14 20160426 105029 4.46 3.14 20160426 105030 4.71 3.14 20160426 105031 4.98 3.14 20160426 105032 5.29 3.13 20160426 105033 5.61 3.13 20160426 105034 5.91 3.13 20160426 105035 6.21 3.13 20160426 105036 6.47 3.13 20160426 105037 6.76 3.13 20160426 105038 7.01 3.13 20160426 105039 7.28 3.13 20160426 105040 7.45 3.13 20160426 105041 7.64 3.12 20160426 105042 7.81 3.12 20160426 105043 7.98 3.10 20160426 105044 8.14 3.10 20160426 105045 8.26 3.11 20160426 105046 8.39 3.13 20160426 105047 8.52 3.14 20160426 105048 8.63 3.15 20160426 105049 8.74 3.16 20160426 105050 8.85 3.21 20160426 105052 8.97 3.25 20160426 105053 9.07 3.29 20160426 105054 9.18 3.32 20160426 105055 9.27 3.35 20160426 105056 9.36 3.37 20160426 105057 9.44 3.39 20160426 105058 9.51 3.40 20160426 105059 9.58 3.41 20160426 105100 9.64 3.41 20160426 105101 9.70 3.42 20160426 105102 9.76 3.41 20160426 105103 9.82 3.42 20160426 105104 9.88 3.43 20160426 105105 9.96 3.44 20160426 105106 10.05 3.47 20160426 105107 10.14 3.48 20160426 105108 10.25 3.50 20160426 105109 10.36 3.51 20160426 105110 10.44 3.53 20160426 105111 10.53 3.55 20160426 105112 10.60 3.57 20160426 105113 10.68 3.60 20160426 105114 10.77 3.62 20160426 105115 10.87 3.66 20160426 105116 10.97 3.70 20160426 105117 11.06 3.73 20160426 105118 11.17 3.77 20160426 105119 11.26 3.79 20160426 105120 11.34 3.80 20160426 105121 11.42 3.81 20160426 105122 11.51 3.82 20160426 105123 11.61 3.83 20160426 105124 11.73 3.86 20160426 105125 11.85 3.88 20160426 105126 11.97 3.90 20160426 105127 12.09 3.92 20160426 105128 12.20 3.94 20160426 105129 12.29 3.97 20160426 105130 12.38 4.01 20160426 105131 12.48 4.04 20160426 105132 12.59 4.07 20160426 105133 12.72 4.11 20160426 105134 12.81 4.10 20160426 105135 12.85 4.04 20160426 105136 12.89 3.98 20160426 105137 12.92 3.92 20160426 105138 12.94 3.85 20160426 105139 12.95 3.78 20160426 105140 12.97 3.70 20160426 105142 12.98 3.62 20160426 105143 13.00 3.51 20160426 105144 13.06 3.47 20160426 105145 13.11 3.44 20160426 105146 13.17 3.40 20160426 105149 13.57 3.39 20160426 105150 13.74 3.38 20160426 105151 13.92 3.37 20160426 105154 14.43 3.29 20160426 105601 4.62 0.89 20160426 105605 4.84 0.98 20160426 105606 4.93 1.00 20160426 105607 5.01 1.02 20160426 105608 5.09 1.03 20160426 105609 5.18 1.05 20160426 105610 5.27 1.06 20160426 105611 5.35 1.07 20160426 105612 5.44 1.08 20160426 105613 5.52 1.09 20160426 105614 5.60 1.10 20160426 105615 5.68 1.11 20160426 105616 5.76 1.12 20160426 105617 5.85 1.13 20160426 105618 5.95 1.14 20160426 105619 6.04 1.15 20160426 105620 6.14 1.16 20160426 105621 6.20 1.18 20160426 105622 6.27 1.19 20160426 105623 6.34 1.21 20160426 105624 6.42 1.23 20160426 105625 6.45 1.24 20160426 105626 6.49 1.25 20160426 105627 6.52 1.27 20160426 105628 6.57 1.28 20160426 105629 6.52 1.30 20160426 105630 6.46 1.31 20160426 105631 6.40 1.32 20160426 105632 6.33 1.34 20160426 105633 6.23 1.35 20160426 105634 6.12 1.37 20160426 105635 6.00 1.38 20160426 105636 5.89 1.40 20160426 105640 5.16 1.46 20160426 105643 4.67 1.52 20160426 105644 4.55 1.54 20160426 105646 4.43 1.56 20160426 105649 4.12 1.62 20160426 105651 3.91 1.66 20160426 105653 3.73 1.70 20160426 105655 3.51 1.73 20160426 105656 3.42 1.76 20160426 105657 3.33 1.78 20160426 105658 3.23 1.79 20160426 105659 3.13 1.82 20160426 105702 2.88 1.88 20160426 105703 2.79 1.89 20160426 105704 2.72 1.91 20160426 105705 2.66 1.93 20160426 105707 2.61 1.97 20160426 105708 2.60 1.99 20160426 105709 2.62 2.01 20160426 105710 2.63 2.03 20160426 105711 2.69 2.05 20160426 105712 2.76 2.07 20160426 105713 2.85 2.10 20160426 105714 2.94 2.12 20160426 105715 3.03 2.14 20160426 105716 3.14 2.16 20160426 105717 3.25 2.18 20160426 105718 3.38 2.19 20160426 105719 3.53 2.22 20160426 105720 3.69 2.24 20160426 105721 3.88 2.26 20160426 105722 4.09 2.28 20160426 105723 4.28 2.30 20160426 105724 4.46 2.32 20160426 105725 4.62 2.33 20160426 105726 4.81 2.35 20160426 105727 5.00 2.37 20160426 105728 5.15 2.39 20160426 105729 5.30 2.41 20160426 105730 5.47 2.43 20160426 105731 5.63 2.45 20160426 105732 5.80 2.47 20160426 105733 5.99 2.50 20160426 105734 6.17 2.51 20160426 105735 6.34 2.54 20160426 105737 6.51 2.56 20160426 105738 6.65 2.58 20160426 105739 6.80 2.60 20160426 105740 6.95 2.62 20160426 105741 7.09 2.64 20160426 105742 7.21 2.67 20160426 105743 7.32 2.69 20160426 105744 7.43 2.71 20160426 105745 7.53 2.74 20160426 105746 7.64 2.76 20160426 105747 7.74 2.78 20160426 105748 7.84 2.80 20160426 105749 7.95 2.82 20160426 105750 8.03 2.84 20160426 105751 8.08 2.87 20160426 105752 8.14 2.89 20160426 105753 8.20 2.91 20160426 105754 8.26 2.94 20160426 105755 8.32 2.96 20160426 105756 8.37 2.97 20160426 105757 8.43 2.99 20160426 105758 8.49 3.01 20160426 105759 8.55 3.03 20160426 105800 8.62 3.05 20160426 105801 8.71 3.08 20160426 105802 8.78 3.10 20160426 105803 8.87 3.12 20160426 105804 8.96 3.14 20160426 105805 9.05 3.16 20160426 105806 9.14 3.18 20160426 105807 9.24 3.20 20160426 105808 9.36 3.22 20160426 105809 9.49 3.24 20160426 105810 9.62 3.26 20160426 105811 9.74 3.28 20160426 105812 9.87 3.30 20160426 105813 9.96 3.32 20160426 105814 10.06 3.34 20160426 105815 10.15 3.36 20160426 105816 10.25 3.38 20160426 105817 10.34 3.40 20160426 105818 10.43 3.42 20160426 105819 10.53 3.44 20160426 105820 10.62 3.46 20160426 105821 10.70 3.48 20160426 105822 10.80 3.50 20160426 105823 10.89 3.51 20160426 105824 10.98 3.53 20160426 105825 11.07 3.55 20160426 105827 11.17 3.56 20160426 105828 11.28 3.58 20160426 105829 11.42 3.61 20160426 105830 11.54 3.63 20160426 105831 11.66 3.65 20160426 105832 11.76 3.66 20160426 105833 11.88 3.68 20160426 105834 11.99 3.70 20160426 105835 12.09 3.72 20160426 105836 12.20 3.73 20160426 105837 12.32 3.75 20160426 105838 12.42 3.77 20160426 105839 12.53 3.78 20160426 105840 12.62 3.80 20160426 105841 12.73 3.81 20160426 105842 12.80 3.83 20160426 105843 12.88 3.84 20160426 105844 12.97 3.86 20160426 105845 13.04 3.87 20160426 105846 13.11 3.88 20160426 105847 13.19 3.89 20160426 105848 13.26 3.90 20160426 105849 13.33 3.91 20160426 105850 13.41 3.92 20160426 105851 13.49 3.93 20160426 105852 13.59 3.94 20160426 105853 13.68 3.94 20160426 105854 13.76 3.95 20160426 105855 13.84 3.95 20160426 105856 13.93 3.95 20160426 105857 14.03 3.96 20160426 105858 14.13 3.96 20160426 105859 14.22 3.97 20160426 105900 14.31 3.97 20160426 105901 14.35 3.96 20160426 105902 14.39 3.96 20160426 105903 14.43 3.95 20160426 105904 14.47 3.94 20160426 105905 14.49 3.93 20160426 105906 14.48 3.91 20160426 105907 14.46 3.88 20160426 105908 14.43 3.86 20160426 105909 14.41 3.84 20160426 105910 14.36 3.81 20160426 105911 14.28 3.77 20160426 105912 14.20 3.73 20160426 105913 14.12 3.69 20160426 105914 14.04 3.65 20160426 105915 13.94 3.60 20160426 105916 13.81 3.55 20160426 105918 13.68 3.50 20160426 105919 13.55 3.44 20160426 105920 13.43 3.39 20160426 105921 13.28 3.33 20160426 105922 13.14 3.29 20160426 105923 13.00 3.24 20160426 105924 12.86 3.19 20160426 105925 12.73 3.14 20160426 105926 12.61 3.09 20160426 105927 12.53 3.07 20160426 105928 12.46 3.03 20160426 105929 12.39 3.00 20160426 105930 12.33 2.98 20160426 105931 12.27 2.95 20160426 105932 12.25 2.94 20160426 105933 12.24 2.94 20160426 105934 12.23 2.93 20160426 105935 12.23 2.92 20160426 105936 12.24 2.92 20160426 105937 12.31 2.92 20160426 105938 12.38 2.93 20160426 105939 12.45 2.94 20160426 105940 12.51 2.95 20160426 105941 12.58 2.96 20160426 105942 12.65 2.98 20160426 105943 12.71 2.99 20160426 105944 12.79 3.02 20160426 105945 12.86 3.04 20160426 105946 12.94 3.06 20160426 105947 13.01 3.08 20160426 105948 13.10 3.11 20160426 105949 13.19 3.13 20160426 105950 13.28 3.16 20160426 105951 13.39 3.19 20160426 105952 13.49 3.22 20160426 105953 13.51 3.24 20160426 105954 13.52 3.26 20160426 105955 13.54 3.29 20160426 105956 13.56 3.32 20160426 105957 13.57 3.34 20160426 105958 13.56 3.37 20160426 105959 13.54 3.38 20160426 110000 13.52 3.40 20160426 110001 13.49 3.42 20160426 110002 13.48 3.44 20160426 110003 13.47 3.45 20160426 110004 13.46 3.47 20160426 110005 13.46 3.49 20160426 110006 13.47 3.51 20160426 110008 13.47 3.53 20160426 110009 13.48 3.55 20160426 110010 13.49 3.57 20160426 110011 13.51 3.60 20160426 110012 13.53 3.62 20160426 110013 13.54 3.64 20160426 110014 13.56 3.67 20160426 110015 13.58 3.69 20160426 110016 13.59 3.70 20160426 110017 13.60 3.72 20160426 110018 13.60 3.73 20160426 110019 13.60 3.75 20160426 110020 13.60 3.76 20160426 110021 13.58 3.77 20160426 110022 13.54 3.78 20160426 110023 13.50 3.79 20160426 110024 13.46 3.79 20160426 110025 13.43 3.80 20160426 110026 13.39 3.80 20160426 110027 13.36 3.81 20160426 110028 13.33 3.81 20160426 110029 13.29 3.81 20160426 110030 13.26 3.81 20160426 110031 13.23 3.81 20160426 110032 13.18 3.81 20160426 110033 13.09 3.80 20160426 110034 13.00 3.80 20160426 110035 12.90 3.79 20160426 110036 12.81 3.78 20160426 110037 12.70 3.77 20160426 110038 12.59 3.76 20160426 110039 12.49 3.74 20160426 110040 12.38 3.73 20160426 110041 12.27 3.72 20160426 110042 12.17 3.71 20160426 110043 12.05 3.69 20160426 110044 11.95 3.68 20160426 110045 11.83 3.67 20160426 110046 11.69 3.66 20160426 110047 11.57 3.65 20160426 110048 11.44 3.65 20160426 110049 11.31 3.64 20160426 110050 11.18 3.64 20160426 110051 11.10 3.64 20160426 110052 11.01 3.65 20160426 110053 10.93 3.65 20160426 110054 10.86 3.65 20160426 110055 10.79 3.66 20160426 110056 10.72 3.66 20160426 110057 10.68 3.66 20160426 110059 10.63 3.67 20160426 110100 10.58 3.67 20160426 110101 10.53 3.67 20160426 110102 10.47 3.68 20160426 110103 10.41 3.68 20160426 110104 10.31 3.68 20160426 110105 10.21 3.70 20160426 110106 10.11 3.72 20160426 110107 10.01 3.73 20160426 110108 9.91 3.75 20160426 110109 9.81 3.76 20160426 110110 9.69 3.78 20160426 110111 9.56 3.80 20160426 110112 9.43 3.82 20160426 110113 9.30 3.83 20160426 110114 9.17 3.85 20160426 110115 9.05 3.87 20160426 110116 8.93 3.89 20160426 110117 8.81 3.91 20160426 110118 8.70 3.93 20160426 110119 8.58 3.95 20160426 110120 8.50 4.00 20160426 110121 8.42 4.03 20160426 110122 8.36 4.07 20160426 110123 8.36 4.12 20160426 110124 8.36 4.16 20160426 110125 8.37 4.20 20160426 110126 8.43 4.25 20160426 110127 8.47 4.30 20160426 110128 8.57 4.35 20160426 110129 8.66 4.40 20160426 110130 8.77 4.45 20160426 110131 8.97 4.52 20160426 110132 9.14 4.57 20160426 110133 9.41 4.63 20160426 110134 9.66 4.69 20160426 110135 10.00 4.77 20160426 110136 10.32 4.85 20160426 110137 10.65 4.93 20160426 110138 11.11 5.02 20160426 110139 11.52 5.10 20160426 110140 12.02 5.19 20160426 110141 12.48 5.28 20160426 110142 13.03 5.37 20160426 110143 13.50 5.46 20160426 110144 14.09 5.57 20160426 110145 14.57 5.66 20160426 110146 15.17 5.76 20160426 110147 15.66 5.85 20160426 110148 16.25 5.95 20160426 110150 16.38 6.01 20160426 110151 16.43 6.06 20160426 110152 16.49 6.10 20160426 110153 16.49 6.14 20160426 110154 16.49 6.18 20160426 110155 16.46 6.21 20160426 110156 16.42 6.24 20160426 110157 16.29 6.26 20160426 110158 16.15 6.27 20160426 110159 15.95 6.27 20160426 110200 15.74 6.27 20160426 110201 15.55 6.27 20160426 110202 15.31 6.26 20160426 110203 15.09 6.26 20160426 110204 14.87 6.24 20160426 110205 14.72 6.23 20160426 110206 14.53 6.22 20160426 110207 14.33 6.21 20160426 110208 14.17 6.20 20160426 110209 13.97 6.18 20160426 110210 13.80 6.18 20160426 110211 13.60 6.16 20160426 110212 13.40 6.15 20160426 110213 13.24 6.14 20160426 110214 13.04 6.12 20160426 110215 12.87 6.11 20160426 110216 12.66 6.10 20160426 110217 12.46 6.08 20160426 110218 12.30 6.08 20160426 110219 12.12 6.08 20160426 110220 11.95 6.07 20160426 110221 11.81 6.07 20160426 110222 11.65 6.07 20160426 110223 11.49 6.07 20160426 110224 11.37 6.07 20160426 110225 11.24 6.07 20160426 110226 11.14 6.07 20160426 110227 11.07 6.07 20160426 110228 10.98 6.07 20160426 110229 10.90 6.07 20160426 110230 10.85 6.07 20160426 110231 10.81 6.07 20160426 110232 10.85 6.08 20160426 110233 10.91 6.09 20160426 110234 10.96 6.10 20160426 110235 11.01 6.11 20160426 110236 11.05 6.11 20160426 110237 11.10 6.12 20160426 110238 11.14 6.13 20160426 110240 11.17 6.14 20160426 110241 11.16 6.15 20160426 110242 11.10 6.15 20160426 110243 11.03 6.16 20160426 110244 10.93 6.16 20160426 110245 10.85 6.17 20160426 110246 10.70 6.17 20160426 110247 10.53 6.17 20160426 110248 10.36 6.17 20160426 110249 10.19 6.17 20160426 110250 10.01 6.17 20160426 110251 9.81 6.17 20160426 110252 9.62 6.16 20160426 110253 9.44 6.16 20160426 110254 9.25 6.16 20160426 110255 9.03 6.15 20160426 110256 8.85 6.15 20160426 110257 8.71 6.14 20160426 110258 8.60 6.14 20160426 110259 8.49 6.14 20160426 110300 8.39 6.14 20160426 110301 8.29 6.14 20160426 110302 8.20 6.14 20160426 110303 8.12 6.14 20160426 110304 8.05 6.14 20160426 110305 7.99 6.14 20160426 110306 7.93 6.14 20160426 110307 7.86 6.14 20160426 110308 7.79 6.14 20160426 110309 7.74 6.14 20160426 110310 7.67 6.13 20160426 110311 7.59 6.13 20160426 110312 7.51 6.13 20160426 110314 7.36 6.13 20160426 110315 7.29 6.13 20160426 110316 7.25 6.13 20160426 110317 7.19 6.13 20160426 110318 7.14 6.13 20160426 110319 7.10 6.13 20160426 110320 7.08 6.13 20160426 110321 7.07 6.13 20160426 110322 7.07 6.12 20160426 110323 7.07 6.12 20160426 110324 7.10 6.12 20160426 110325 7.13 6.11 20160426 110326 7.16 6.11 20160426 110327 7.20 6.10 20160426 110328 7.24 6.10 20160426 110329 7.28 6.09 20160426 110331 7.31 6.07 20160426 110332 7.33 6.06 20160426 110333 7.35 6.05 20160426 110334 7.36 6.04 20160426 110335 7.35 6.03 20160426 110336 7.34 6.01 20160426 110337 7.34 6.00 20160426 110338 7.32 5.99 20160426 110340 7.03 5.96 20160426 110341 6.88 5.95 20160426 110342 6.75 5.93 20160426 110343 6.62 5.92 20160426 110344 6.51 5.91 20160426 110345 6.42 5.89 20160426 110346 6.36 5.88 20160426 110347 6.33 5.87 20160426 110348 6.35 5.85 20160426 110349 6.39 5.84 20160426 110350 6.46 5.82 20160426 110351 6.60 5.81 20160426 110352 6.88 5.80 20160426 110353 7.22 5.80 20160426 110354 7.60 5.79 20160426 110355 8.02 5.79 20160426 110356 8.42 5.78 20160426 110357 8.88 5.78 20160426 110358 9.36 5.79 20160426 110359 9.80 5.79 20160426 110400 10.31 5.79 20160426 110401 10.84 5.80 20160426 110402 11.33 5.80 20160426 110403 11.89 5.81 20160426 110404 12.45 5.84 20160426 110405 12.98 5.87 20160426 110406 13.55 5.90 20160426 110407 14.12 5.93 20160426 110408 14.64 5.96 20160426 110409 15.19 5.99 20160426 110410 15.69 6.02 20160426 110411 16.21 6.06 20160426 110412 16.69 6.09 20160426 110413 17.06 6.12 20160426 110414 17.41 6.15 20160426 110415 17.76 6.17 20160426 110416 18.06 6.20 20160426 110417 18.25 6.22 20160426 110418 18.47 6.24 20160426 110419 18.64 6.25 20160426 110421 18.81 6.27 20160426 110422 18.97 6.28 20160426 110423 19.05 6.28 20160426 110424 19.11 6.28 20160426 110425 19.18 6.29 20160426 110426 19.25 6.29 20160426 110427 19.30 6.29 20160426 110428 19.35 6.29 20160426 110429 19.39 6.28 20160426 110430 19.40 6.28 20160426 110431 19.45 6.27 20160426 110432 19.44 6.26 20160426 110433 19.45 6.26 20160426 110434 19.45 6.25 20160426 110436 19.44 6.23 20160426 110437 19.44 6.22 20160426 110438 19.43 6.21 20160426 110439 19.42 6.20 20160426 110440 19.43 6.19 20160426 110441 19.43 6.18 20160426 110442 19.30 6.16 20160426 110443 19.16 6.13 20160426 110444 19.05 6.10 20160426 110445 18.94 6.08 20160426 110446 18.83 6.06 20160426 110447 18.74 6.04 20160426 110448 18.63 6.01 20160426 110449 18.54 5.99 20160426 110450 18.46 5.96 20160426 110451 18.38 5.94 20160426 110452 18.31 5.92 20160426 110453 18.23 5.89 20160426 110454 18.14 5.87 20160426 110455 18.03 5.84 20160426 110456 17.94 5.81 20160426 110457 17.85 5.78 20160426 110458 17.76 5.75 20160426 110459 17.66 5.73 20160426 110500 17.57 5.70 20160426 110501 17.48 5.67 20160426 110502 17.40 5.64 20160426 110503 17.31 5.61 20160426 110504 17.22 5.58 20160426 110505 17.13 5.55 20160426 110506 17.04 5.53 20160426 110507 16.96 5.50 20160426 110508 16.89 5.47 20160426 110509 16.81 5.45 20160426 110510 16.74 5.42 20160426 110512 16.68 5.40 20160426 110513 16.63 5.39 20160426 110514 16.59 5.37 20160426 110515 16.55 5.35 20160426 110516 16.51 5.34 20160426 110517 16.48 5.32 20160426 110518 16.46 5.31 20160426 110519 16.43 5.30 20160426 110520 16.40 5.28 20160426 110521 16.38 5.26 20160426 110522 16.35 5.25 20160426 110523 16.31 5.24 20160426 110524 16.28 5.23 20160426 110525 16.25 5.22 20160426 110526 16.21 5.21 20160426 110527 16.17 5.20 20160426 110528 16.12 5.19 20160426 110529 16.07 5.17 20160426 110530 16.01 5.16 20160426 110531 15.93 5.15 20160426 110532 15.85 5.13 20160426 110533 15.76 5.12 20160426 110534 15.69 5.11 20160426 110535 15.60 5.10 20160426 110536 15.52 5.09 20160426 110537 15.43 5.08 20160426 110538 15.35 5.07 20160426 110539 15.27 5.06 20160426 110540 15.17 5.04 20160426 110541 15.09 5.03 20160426 110542 15.00 5.02 20160426 110543 14.91 5.00 20160426 110544 14.81 4.99 20160426 110545 14.71 4.98 20160426 110546 14.60 4.96 20160426 110547 14.50 4.95 20160426 110548 14.40 4.94 20160426 110549 14.30 4.93 20160426 110550 14.20 4.92 20160426 110551 14.09 4.90 20160426 110552 13.99 4.89 20160426 110553 13.89 4.88 20160426 110554 13.78 4.87 20160426 110555 13.70 4.86 20160426 110556 13.61 4.85 20160426 110557 13.51 4.84 20160426 110558 13.41 4.83 20160426 110559 13.33 4.82 20160426 110600 13.22 4.81 20160426 110601 13.12 4.80 20160426 110603 13.02 4.79 20160426 110604 12.92 4.78 20160426 110605 12.80 4.77 20160426 110606 12.72 4.76 20160426 110607 12.67 4.76 20160426 110608 12.64 4.75 20160426 110609 12.60 4.75 20160426 110610 12.57 4.74 20160426 110611 12.55 4.74 20160426 110612 12.53 4.74 20160426 110613 12.51 4.73 20160426 110614 12.50 4.73 20160426 110615 12.50 4.73 20160426 110616 12.50 4.73 20160426 110617 12.50 4.73 20160426 110618 12.53 4.73 20160426 110619 12.58 4.73 20160426 110620 12.63 4.74 20160426 110621 12.67 4.75 20160426 110622 12.74 4.75 20160426 110623 12.80 4.76 20160426 110624 12.86 4.77 20160426 110625 12.94 4.78 20160426 110626 13.01 4.78 20160426 110627 13.10 4.80 20160426 110628 13.18 4.81 20160426 110629 13.27 4.82 20160426 110630 13.40 4.84 20160426 110631 13.51 4.86 20160426 110632 13.61 4.87 20160426 110633 13.74 4.89 20160426 110634 13.84 4.92 20160426 110635 13.96 4.94 20160426 110636 14.06 4.95 20160426 110637 14.16 4.97 20160426 110638 14.28 5.00 20160426 110639 14.38 5.02 20160426 110640 14.50 5.04 20160426 110641 14.53 5.05 20160426 110642 14.55 5.06 20160426 110643 14.58 5.07 20160426 110644 14.60 5.07 20160426 110645 14.63 5.08 20160426 110646 14.64 5.08 20160426 110647 14.66 5.09 20160426 110648 14.67 5.09 20160426 110649 14.68 5.09 20160426 110650 14.69 5.09 20160426 110651 14.70 5.09 20160426 110653 14.67 5.08 20160426 110654 14.60 5.07 20160426 110655 14.54 5.05 20160426 110656 14.46 5.03 20160426 110657 14.40 5.01 20160426 110658 14.32 4.99 20160426 110659 14.25 4.98 20160426 110700 14.19 4.96 20160426 110701 14.11 4.94 20160426 110702 14.05 4.92 20160426 110703 13.97 4.90 20160426 110704 13.90 4.88 20160426 110705 13.80 4.85 20160426 110706 13.73 4.83 20160426 110707 13.63 4.80 20160426 110708 13.56 4.78 20160426 110709 13.48 4.75 20160426 110710 13.39 4.72 20160426 110711 13.31 4.70 20160426 110712 13.22 4.66 20160426 110713 13.15 4.64 20160426 110714 13.06 4.60 20160426 110715 12.98 4.58 20160426 110716 12.89 4.54 20160426 110717 12.82 4.51 20160426 110718 12.72 4.47 20160426 110719 12.64 4.43 20160426 110720 12.54 4.39 20160426 110721 12.45 4.36 20160426 110722 12.36 4.32 20160426 110723 12.26 4.28 20160426 110724 12.17 4.24 20160426 110725 12.07 4.20 20160426 110726 11.97 4.16 20160426 110727 11.88 4.12 20160426 110728 11.80 4.08 20160426 110729 11.72 4.04 20160426 110730 11.64 4.00 20160426 110731 11.56 3.96 20160426 110732 11.50 3.93 20160426 110733 11.41 3.88 20160426 110734 11.34 3.85 20160426 110735 11.26 3.80 20160426 110736 11.19 3.77 20160426 110737 11.11 3.72 20160426 110738 11.04 3.69 20160426 110739 10.98 3.65 20160426 110740 10.92 3.61 20160426 110741 10.85 3.57 20160426 110742 10.79 3.53 20160426 110744 10.72 3.49 20160426 110745 10.68 3.46 20160426 110746 10.65 3.42 20160426 110747 10.63 3.39 20160426 110748 10.61 3.36 20160426 110749 10.59 3.33 20160426 110750 10.56 3.30 20160426 110751 10.53 3.27 20160426 110752 10.49 3.25 20160426 110753 10.46 3.22 20160426 110754 10.43 3.20 20160426 110755 10.42 3.17 20160426 110756 10.39 3.15 20160426 110757 10.38 3.13 20160426 110758 10.36 3.10 20160426 110759 10.32 3.08 20160426 110800 10.30 3.06 20160426 110801 10.28 3.04 20160426 110802 10.28 3.02 20160426 110803 10.27 3.01 20160426 110804 10.26 2.99 20160426 110805 10.25 2.98 20160426 110806 10.24 2.97 20160426 110807 10.23 2.95 20160426 110808 10.22 2.94 20160426 110809 10.20 2.92 20160426 110810 10.18 2.91 20160426 110811 10.16 2.89 20160426 110812 10.13 2.88 20160426 110813 10.10 2.86 20160426 110814 10.06 2.84 20160426 110815 10.02 2.83 20160426 110816 9.98 2.81 20160426 110817 9.95 2.80 20160426 110818 9.90 2.78 20160426 110819 9.87 2.77 20160426 110820 9.82 2.75 20160426 110821 9.78 2.73 20160426 110822 9.74 2.72 20160426 110823 9.67 2.70 20160426 110824 9.61 2.69 20160426 110825 9.53 2.67 20160426 110826 9.47 2.65 20160426 110827 9.39 2.63 20160426 110828 9.32 2.61 20160426 110829 9.25 2.60 20160426 110830 9.19 2.58 20160426 110831 9.13 2.56 20160426 110832 9.06 2.55 20160426 110833 9.01 2.53 20160426 110835 8.95 2.52 20160426 110836 8.91 2.50 20160426 110837 8.88 2.49 20160426 110838 8.84 2.48 20160426 110839 8.81 2.47 20160426 110840 8.78 2.46 20160426 110841 8.76 2.45 20160426 110842 8.77 2.44 20160426 110843 8.76 2.43 20160426 110844 8.76 2.42 20160426 110845 8.77 2.41 20160426 110846 8.78 2.41 20160426 110847 8.79 2.40 20160426 110848 8.79 2.39 20160426 110849 8.78 2.38 20160426 110850 8.76 2.38 20160426 110851 8.73 2.37 20160426 110852 8.70 2.36 20160426 110853 8.66 2.35 20160426 110854 8.61 2.34 20160426 110855 8.55 2.33 20160426 110856 8.47 2.32 20160426 110857 8.40 2.32 20160426 110858 8.32 2.31 20160426 110859 8.24 2.30 20160426 110900 8.16 2.30 20160426 110901 8.08 2.29 20160426 110902 7.99 2.29 20160426 110903 7.91 2.28 20160426 110904 7.84 2.28 20160426 110905 7.74 2.27 20160426 110906 7.65 2.26 20160426 110907 7.57 2.26 20160426 110908 7.48 2.26 20160426 110909 7.40 2.26 20160426 110910 7.32 2.25 20160426 110911 7.25 2.25 20160426 110912 7.18 2.25 20160426 110913 7.10 2.25 20160426 110914 7.03 2.25 20160426 110915 6.95 2.25 20160426 110916 6.88 2.25 20160426 110917 6.81 2.25 20160426 110918 6.74 2.25 20160426 110919 6.63 2.26 20160426 110920 6.53 2.26 20160426 110921 6.45 2.26 20160426 110922 6.34 2.26 20160426 110923 6.25 2.26 20160426 110925 6.16 2.27 20160426 110926 6.06 2.27 20160426 110927 5.97 2.27 20160426 110928 5.86 2.28 20160426 110929 5.75 2.28 20160426 110930 5.66 2.28 20160426 110931 5.56 2.29 20160426 110932 5.45 2.29 20160426 110933 5.37 2.30 20160426 110934 5.28 2.31 20160426 110935 5.20 2.31 20160426 110936 5.13 2.32 20160426 110937 5.05 2.32 20160426 110938 4.98 2.33 20160426 110939 4.92 2.34 20160426 110940 4.85 2.34 20160426 110941 4.83 2.35 20160426 110942 4.82 2.36 20160426 110943 4.81 2.37 20160426 110944 4.82 2.37 20160426 110945 4.83 2.38 20160426 110946 4.84 2.39 20160426 110947 4.85 2.39 20160426 110948 4.86 2.40 20160426 110949 4.88 2.41 20160426 110950 4.90 2.42 20160426 110951 4.91 2.42 20160426 110952 4.89 2.43 20160426 110953 4.87 2.44 20160426 110954 4.85 2.44 20160426 110955 4.83 2.45 20160426 110956 4.82 2.46 20160426 110957 4.80 2.46 20160426 110958 4.78 2.47 20160426 110959 4.78 2.47 20160426 111000 4.78 2.48 20160426 111001 4.79 2.49 20160426 111002 4.81 2.49 20160426 111003 4.82 2.50 20160426 111004 4.84 2.51 20160426 111005 4.86 2.51 20160426 111006 4.88 2.52 20160426 111007 4.90 2.53 20160426 111008 4.92 2.54 20160426 111009 4.95 2.54 20160426 111010 4.97 2.55 20160426 111011 5.00 2.56 20160426 111012 5.04 2.56 20160426 111013 5.05 2.57 20160426 111014 5.05 2.57 20160426 111016 5.05 2.58 20160426 111017 5.06 2.58 20160426 111018 5.06 2.59 20160426 111019 5.06 2.60 20160426 111020 5.06 2.60 20160426 111021 5.05 2.61 20160426 111022 5.03 2.61 20160426 111023 5.01 2.62 20160426 111024 4.98 2.62 20160426 111025 5.03 2.63 20160426 111026 5.08 2.63 20160426 111027 5.12 2.64 20160426 111028 5.16 2.65 20160426 111029 5.21 2.65 20160426 111030 5.26 2.66 20160426 111031 5.30 2.66 20160426 111032 5.36 2.67 20160426 111033 5.41 2.67 20160426 111034 5.45 2.68 20160426 111035 5.49 2.68 20160426 111036 5.56 2.69 20160426 111037 5.63 2.69 20160426 111038 5.69 2.70 20160426 111039 5.77 2.70 20160426 111040 5.85 2.71 20160426 111041 5.94 2.71 20160426 111042 6.01 2.72 20160426 111043 6.10 2.73 20160426 111044 6.21 2.73 20160426 111045 6.29 2.74 20160426 111046 6.32 2.74 20160426 111047 6.33 2.75 20160426 111048 6.34 2.75 20160426 111049 6.34 2.76 20160426 111050 6.35 2.76 20160426 111051 6.36 2.77 20160426 111052 6.37 2.77 20160426 111053 6.38 2.77 20160426 111054 6.39 2.78 20160426 111055 6.40 2.78 20160426 111056 6.38 2.79 20160426 111057 6.32 2.79 20160426 111058 6.26 2.79 20160426 111059 6.18 2.80 20160426 111100 6.11 2.80 20160426 111101 6.04 2.80 20160426 111102 5.96 2.80 20160426 111103 5.88 2.81 20160426 111104 5.81 2.81 20160426 111106 5.71 2.81 20160426 111107 5.62 2.81 20160426 111108 5.65 2.81 20160426 111109 5.72 2.82 20160426 111110 5.81 2.83 20160426 111111 5.89 2.83 20160426 111112 5.97 2.84 20160426 111113 6.04 2.84 20160426 111114 6.11 2.85 20160426 111115 6.18 2.85 20160426 111116 6.24 2.86 20160426 111117 6.30 2.86 20160426 111118 6.35 2.87 20160426 111119 6.43 2.87 20160426 111120 6.51 2.88 20160426 111121 6.59 2.89 20160426 111122 6.65 2.89 20160426 111123 6.73 2.90 20160426 111124 6.80 2.90 20160426 111125 6.87 2.91 20160426 111126 6.92 2.91 20160426 111127 7.01 2.92 20160426 111128 7.09 2.93 20160426 111129 7.14 2.93 20160426 111130 7.17 2.94 20160426 111131 7.20 2.94 20160426 111132 7.24 2.95 20160426 111133 7.26 2.96 20160426 111134 7.28 2.96 20160426 111135 7.31 2.96 20160426 111136 7.33 2.97 20160426 111137 7.35 2.97 20160426 111138 7.36 2.98 20160426 111139 7.38 2.98 20160426 111140 7.45 2.99 20160426 111141 7.51 3.00 20160426 111142 7.57 3.01 20160426 111143 7.62 3.02 20160426 111144 7.67 3.02 20160426 111145 7.74 3.03 20160426 111146 7.79 3.04 20160426 111147 7.84 3.05 20160426 111148 7.89 3.06 20160426 111149 7.93 3.06 20160426 111150 7.98 3.07 20160426 111151 8.03 3.08 20160426 111152 8.08 3.09 20160426 111153 8.12 3.10 20160426 111154 8.18 3.10 20160426 111155 8.23 3.11 20160426 111157 8.29 3.12 20160426 111158 8.34 3.13 20160426 111159 8.40 3.13 20160426 111200 8.47 3.14 20160426 111201 8.53 3.15 20160426 111202 8.57 3.16 20160426 111203 8.61 3.16 20160426 111204 8.66 3.17 20160426 111205 8.71 3.18 20160426 111206 8.76 3.19 20160426 111207 8.80 3.20 20160426 111208 8.84 3.20 20160426 111209 8.89 3.21 20160426 111210 8.93 3.22 20160426 111211 8.99 3.23 20160426 111212 9.03 3.24 20160426 111213 9.06 3.24 20160426 111214 9.10 3.25 20160426 111215 9.15 3.25 20160426 111216 9.19 3.26 20160426 111217 9.24 3.27 20160426 111218 9.28 3.27 20160426 111219 9.33 3.28 20160426 111220 9.38 3.29 20160426 111221 9.43 3.29 20160426 111222 9.48 3.30 20160426 111223 9.51 3.31 20160426 111224 9.56 3.31 20160426 111225 9.60 3.32 20160426 111226 9.64 3.33 20160426 111227 9.68 3.33 20160426 111228 9.72 3.34 20160426 111229 9.76 3.34 20160426 111230 9.80 3.35 20160426 111231 9.85 3.36 20160426 111232 9.90 3.36 20160426 111233 9.95 3.37 20160426 111234 10.00 3.38 20160426 111235 10.05 3.38 20160426 111236 10.11 3.39 20160426 111237 10.16 3.40 20160426 111238 10.22 3.40 20160426 111239 10.27 3.41 20160426 111240 10.31 3.42 20160426 111241 10.37 3.42 20160426 111242 10.42 3.43 20160426 111243 10.44 3.43 20160426 111244 10.44 3.44 20160426 111245 10.44 3.44 20160426 111246 10.43 3.44 20160426 111248 10.43 3.45 20160426 111249 10.43 3.45 20160426 111250 10.43 3.45 20160426 111251 10.42 3.46 20160426 111252 10.42 3.46 20160426 111253 10.41 3.46 20160426 111254 10.39 3.46 20160426 111255 10.34 3.47 20160426 111256 10.29 3.47 20160426 111257 10.24 3.47 20160426 111258 10.20 3.47 20160426 111259 10.16 3.47 20160426 111300 10.12 3.48 20160426 111301 10.08 3.48 20160426 111302 10.03 3.48 20160426 111303 9.99 3.48 20160426 111304 9.96 3.49 20160426 111305 9.93 3.46 20160426 111306 9.90 3.44 20160426 111307 9.88 3.42 20160426 111308 9.85 3.40 20160426 111309 9.83 3.39 20160426 111310 9.80 3.38 20160426 111311 9.78 3.37 20160426 111312 9.76 3.36 20160426 111313 9.74 3.35 20160426 111314 9.72 3.35 20160426 111315 9.70 3.37 20160426 111316 9.69 3.38 20160426 111317 9.67 3.41 20160426 111318 9.66 3.42 20160426 111319 9.65 3.44 20160426 111320 9.63 3.45 20160426 111321 9.62 3.47 20160426 111322 9.60 3.48 20160426 111323 9.59 3.49 20160426 111324 9.58 3.49 20160426 111325 9.55 3.50 20160426 111326 9.51 3.51 20160426 111327 9.47 3.52 20160426 111328 9.42 3.52 20160426 111329 9.38 3.53 20160426 111330 9.34 3.54 20160426 111331 9.29 3.54 20160426 111332 9.23 3.55 20160426 111333 9.18 3.56 20160426 111334 9.12 3.56 20160426 111335 9.08 3.57 20160426 111336 9.10 3.58 20160426 111338 9.12 3.59 20160426 111339 9.13 3.60 20160426 111340 9.16 3.61 20160426 111341 9.17 3.61 20160426 111342 9.19 3.62 20160426 111343 9.21 3.63 20160426 111344 9.21 3.64 20160426 111345 9.22 3.64 20160426 111346 9.24 3.65 20160426 111347 9.32 3.66 20160426 111348 9.44 3.67 20160426 111349 9.56 3.68 20160426 111350 9.67 3.69 20160426 111351 9.78 3.70 20160426 111352 9.87 3.71 20160426 111353 9.98 3.72 20160426 111354 10.10 3.73 20160426 111355 10.22 3.74 20160426 111356 10.33 3.75 20160426 111357 10.44 3.76 20160426 111358 10.55 3.77 20160426 111359 10.66 3.78 20160426 111400 10.76 3.79 20160426 111401 10.88 3.80 20160426 111403 11.13 3.82 20160426 111404 11.26 3.83 20160426 111405 11.39 3.85 20160426 111406 11.53 3.86 20160426 111407 11.59 3.87 20160426 111408 11.47 3.86 20160426 111409 11.34 3.86 20160426 111410 11.21 3.85 20160426 111411 11.09 3.85 20160426 111412 10.96 3.85 20160426 111413 10.84 3.84 20160426 111414 10.73 3.84 20160426 111415 10.62 3.83 20160426 111416 10.53 3.83 20160426 111417 10.42 3.83 20160426 111418 10.15 3.83 20160426 111419 9.87 3.82 20160426 111420 9.58 3.82 20160426 111421 9.29 3.81 20160426 111422 8.99 3.80 20160426 111423 8.67 3.79 20160426 111425 8.11 3.76 20160426 111426 7.78 3.74 20160426 111427 7.47 3.72 20160426 111429 7.43 3.73 20160426 111430 7.46 3.74 20160426 111431 7.48 3.75 20160426 111432 7.54 3.77 20160426 111433 7.62 3.80 20160426 111434 7.68 3.81 20160426 111435 7.77 3.83 20160426 111436 7.89 3.85 20160426 111437 8.03 3.86 20160426 111438 8.19 3.87 20160426 111439 8.32 3.89 20160426 111440 8.46 3.91 20160426 111441 8.60 3.93 20160426 111442 8.74 3.95 20160426 111443 8.86 3.96 20160426 111444 9.01 3.98 20160426 111445 9.17 4.00 20160426 111446 9.34 4.02 20160426 111447 9.51 4.04 20160426 111448 9.68 4.06 20160426 111449 9.94 4.09 20160426 111450 10.30 4.13 20160426 111451 10.68 4.17 20160426 111452 10.98 4.21 20160426 111453 11.35 4.25 20160426 111454 11.73 4.29 20160426 111455 12.11 4.33 20160426 111456 12.48 4.38 20160426 111457 12.86 4.42 20160426 111458 13.22 4.46 20160426 111459 13.51 4.50 20160426 111500 13.48 4.51 20160426 111501 13.46 4.52 20160426 111502 13.43 4.52 20160426 111503 13.39 4.53 20160426 111504 13.37 4.54 20160426 111505 13.35 4.55 20160426 111506 13.34 4.55 20160426 111507 13.32 4.56 20160426 111508 13.30 4.57 20160426 111509 13.29 4.57 20160426 111510 13.15 4.56 20160426 111511 13.01 4.55 20160426 111512 12.89 4.54 20160426 111513 12.79 4.54 20160426 111514 12.66 4.53 20160426 111515 12.56 4.52 20160426 111516 12.46 4.51 20160426 111517 12.37 4.50 20160426 111518 12.29 4.50 20160426 111520 12.21 4.49 20160426 111521 12.08 4.49 20160426 111522 11.95 4.48 20160426 111523 11.84 4.47 20160426 111524 11.75 4.47 20160426 111525 11.70 4.46 20160426 111526 11.64 4.46 20160426 111527 11.61 4.45 20160426 111528 11.60 4.45 20160426 111529 11.60 4.44 20160426 111530 11.63 4.43 20160426 111531 11.66 4.43 20160426 111532 11.69 4.43 20160426 111533 11.73 4.42 20160426 111534 11.76 4.42 20160426 111535 11.81 4.42 20160426 111536 11.83 4.42 20160426 111537 11.86 4.41 20160426 111538 11.89 4.41 20160426 111539 11.91 4.41 20160426 111541 11.91 4.40 20160426 111542 11.82 4.39 20160426 111543 11.69 4.39 20160426 111544 11.60 4.39 20160426 111545 11.50 4.38 20160426 111546 11.42 4.38 20160426 111547 11.34 4.37 20160426 111548 11.26 4.37 20160426 111549 11.21 4.37 20160426 111550 11.15 4.37 20160426 111551 11.09 4.36 20160426 111552 11.05 4.36 20160426 111553 11.01 4.36 20160426 111554 10.97 4.35 20160426 111556 10.90 4.35 20160426 111557 10.86 4.34 20160426 111558 10.83 4.34 20160426 111559 10.80 4.34 20160426 111600 10.77 4.33 20160426 111601 10.67 4.33 20160426 111602 10.38 4.32 20160426 111603 10.04 4.31 20160426 111604 9.69 4.30 20160426 111605 9.36 4.29 20160426 111606 9.04 4.28 20160426 111607 8.73 4.27 20160426 111608 8.43 4.25 20160426 111610 8.15 4.24 20160426 111611 7.90 4.23 20160426 111612 7.66 4.22 20160426 111613 7.45 4.20 20160426 111614 7.26 4.18 20160426 111615 7.11 4.17 20160426 111616 6.98 4.15 20160426 111617 6.90 4.13 20160426 111618 6.82 4.12 20160426 111619 6.78 4.10 20160426 111620 6.76 4.08 20160426 111621 6.77 4.06 20160426 111622 6.81 4.04 20160426 111623 6.85 4.03 20160426 111624 6.89 4.02 20160426 111625 6.93 4.00 20160426 111626 6.96 3.99 20160426 111627 6.99 3.98 20160426 111628 7.02 3.97 20160426 111629 7.05 3.96 20160426 111630 7.07 3.94 20160426 111631 7.08 3.93 20160426 111632 7.09 3.92 20160426 111633 7.06 3.91 20160426 111634 7.00 3.90 20160426 111635 6.94 3.88 20160426 111636 6.88 3.87 20160426 111637 6.82 3.86 20160426 111638 6.77 3.84 20160426 111639 6.71 3.83 20160426 111640 6.66 3.81 20160426 111641 6.60 3.80 20160426 111642 6.55 3.79 20160426 111643 6.49 3.77 20160426 111644 6.43 3.76 20160426 111645 6.37 3.75 20160426 111646 6.30 3.74 20160426 111648 6.17 3.71 20160426 111649 6.10 3.70 20160426 111650 6.05 3.69 20160426 111651 5.98 3.67 20160426 111652 5.91 3.66 20160426 111653 5.83 3.65 20160426 111654 5.73 3.63 20160426 111655 5.64 3.62 20160426 111656 5.55 3.61 20160426 111657 5.46 3.60 20160426 111658 5.38 3.58 20160426 111659 5.30 3.57 20160426 111701 5.22 3.56 20160426 111702 5.14 3.54 20160426 111703 5.07 3.53 20160426 111704 5.01 3.52 20160426 111705 4.97 3.50 20160426 111706 4.92 3.49 20160426 111707 4.87 3.48 20160426 111708 4.82 3.46 20160426 111709 4.77 3.45 20160426 111710 4.73 3.44 20160426 111711 4.68 3.43 20160426 111712 4.63 3.41 20160426 111713 4.58 3.40 20160426 111714 4.53 3.39 20160426 111715 4.48 3.37 20160426 111716 4.43 3.36 20160426 111717 4.38 3.34 20160426 111718 4.32 3.33 20160426 111719 4.27 3.32 20160426 111720 4.21 3.30 20160426 111721 4.15 3.29 20160426 111722 4.09 3.27 20160426 111723 4.03 3.26 20160426 111724 3.96 3.24 20160426 111725 3.90 3.23 20160426 111726 3.84 3.21 20160426 111727 3.79 3.20 20160426 111728 3.74 3.18 20160426 111729 3.69 3.17 20160426 111730 3.64 3.16 20160426 111731 3.60 3.14 20160426 111732 3.57 3.13 20160426 111733 3.53 3.11 20160426 111734 3.50 3.10 20160426 111735 3.49 3.09 20160426 111736 3.49 3.07 20160426 111737 3.50 3.06 20160426 111738 3.50 3.05 20160426 111739 3.51 3.03 20160426 111740 3.52 3.02 20160426 111741 3.53 3.01 20160426 111742 3.55 2.99 20160426 111743 3.56 2.98 20160426 111744 3.58 2.97 20160426 111745 3.61 2.95 20160426 111746 3.65 2.94 20160426 111747 3.70 2.93 20160426 111748 3.75 2.91 20160426 111749 3.79 2.90 20160426 111751 3.84 2.89 20160426 111752 3.89 2.88 20160426 111753 3.94 2.86 20160426 111754 3.99 2.85 20160426 111755 4.03 2.84 20160426 111756 4.08 2.83 20160426 111757 4.13 2.82 20160426 111758 4.17 2.81 20160426 111759 4.21 2.80 20160426 111800 4.25 2.79 20160426 111801 4.30 2.78 20160426 111802 4.34 2.77 20160426 111803 4.39 2.76 20160426 111804 4.44 2.74 20160426 111805 4.48 2.73 20160426 111806 4.53 2.73 20160426 111807 4.57 2.72 20160426 111808 4.61 2.71 20160426 111809 4.65 2.70 20160426 111810 4.70 2.69 20160426 111811 4.74 2.68 20160426 111812 4.79 2.67 20160426 111813 4.84 2.67 20160426 111814 4.89 2.66 20160426 111815 4.93 2.65 20160426 111816 4.97 2.64 20160426 111817 5.00 2.63 20160426 111818 5.03 2.63 20160426 111819 5.06 2.62 20160426 111820 5.09 2.61 20160426 111821 5.12 2.61 20160426 111822 5.15 2.60 20160426 111823 5.18 2.59 20160426 111824 5.20 2.59 20160426 111825 5.23 2.58 20160426 111826 5.25 2.57 20160426 111827 5.28 2.57 20160426 111828 5.31 2.56 20160426 111829 5.34 2.56 20160426 111830 5.37 2.55 20160426 111831 5.39 2.55 20160426 111832 5.42 2.54 20160426 111833 5.46 2.53 20160426 111834 5.49 2.53 20160426 111835 5.52 2.52 20160426 111836 5.56 2.52 20160426 111837 5.61 2.51 20160426 111838 5.65 2.51 20160426 111839 5.70 2.51 20160426 111840 5.75 2.50 20160426 111842 5.81 2.50 20160426 111843 5.86 2.50 20160426 111844 5.92 2.49 20160426 111845 5.97 2.49 20160426 111846 6.02 2.49 20160426 111847 6.07 2.48 20160426 111848 6.11 2.48 20160426 111849 6.16 2.48 20160426 111850 6.20 2.48 20160426 111851 6.24 2.48 20160426 111852 6.29 2.47 20160426 111853 6.33 2.47 20160426 111854 6.37 2.47 20160426 111855 6.42 2.46 20160426 111856 6.46 2.46 20160426 111857 6.50 2.46 20160426 111858 6.54 2.46 20160426 111859 6.57 2.45 20160426 111900 6.61 2.45 20160426 111901 6.64 2.45 20160426 111902 6.68 2.45 20160426 111903 6.71 2.44 20160426 111904 6.74 2.44 20160426 111905 6.78 2.44 20160426 111906 6.81 2.44 20160426 111907 6.84 2.44 20160426 111908 6.87 2.43 20160426 111909 6.90 2.43 20160426 111910 6.93 2.43 20160426 111911 6.96 2.43 20160426 111912 6.99 2.43 20160426 111913 7.02 2.42 20160426 111914 7.05 2.42 20160426 111915 7.08 2.42 20160426 111916 7.11 2.42 20160426 111917 7.12 2.42 20160426 111918 7.13 2.41 20160426 111919 7.14 2.41 20160426 111920 7.14 2.41 20160426 111921 7.15 2.41 20160426 111922 7.15 2.40 20160426 111923 7.16 2.40 20160426 111924 7.16 2.40 20160426 111925 7.17 2.40 20160426 111926 7.17 2.40 20160426 111927 7.17 2.39 20160426 111928 7.16 2.39 20160426 111929 7.16 2.39 20160426 111930 7.16 2.39 20160426 111931 7.16 2.38 20160426 111933 7.16 2.38 20160426 111934 7.16 2.38 20160426 111935 7.15 2.38 20160426 111936 7.15 2.38 20160426 111937 7.15 2.37 20160426 111938 7.14 2.37 20160426 111939 7.13 2.37 20160426 111940 7.12 2.37 20160426 111941 7.11 2.36 20160426 111942 7.10 2.36 20160426 111943 7.09 2.36 20160426 111944 7.08 2.36 20160426 111945 7.07 2.35 20160426 111946 7.06 2.35 20160426 111947 7.05 2.35 20160426 111948 7.04 2.35 20160426 111949 7.03 2.35 20160426 111950 7.02 2.34 20160426 111951 7.01 2.34 20160426 111952 7.00 2.34 20160426 111953 7.00 2.34 20160426 111954 6.99 2.34 20160426 111955 6.99 2.34 20160426 111956 6.98 2.33 20160426 111957 6.98 2.33 20160426 111958 6.97 2.33 20160426 111959 6.97 2.33 20160426 112000 6.97 2.33 20160426 112001 6.98 2.33 20160426 112002 6.98 2.33 20160426 112003 6.98 2.33 20160426 112004 6.98 2.33 20160426 112005 6.98 2.33 20160426 112006 6.98 2.33 20160426 112007 6.99 2.33 20160426 112008 6.98 2.33 20160426 112009 6.98 2.33 20160426 112010 6.97 2.33 20160426 112011 6.97 2.33 20160426 112012 6.97 2.33 20160426 112013 6.96 2.33 20160426 112014 6.96 2.33 20160426 112015 6.96 2.33 20160426 112016 6.95 2.33 20160426 112017 6.96 2.33 20160426 112018 6.95 2.33 20160426 112019 6.95 2.33 20160426 112020 6.95 2.33 20160426 112021 6.95 2.33 20160426 112023 6.95 2.33 20160426 112024 6.96 2.33 20160426 112025 6.96 2.33 20160426 112026 6.96 2.33 20160426 112027 6.97 2.33 20160426 112028 6.98 2.33 20160426 112029 6.99 2.33 20160426 112030 7.01 2.33 20160426 112031 7.03 2.33 20160426 112032 7.04 2.33 20160426 112033 7.06 2.33 20160426 112034 7.07 2.33 20160426 112035 7.09 2.33 20160426 112036 7.10 2.33 20160426 112037 7.11 2.33 20160426 112038 7.12 2.33 20160426 112039 7.14 2.33 20160426 112040 7.17 2.33 20160426 112041 7.20 2.34 20160426 112042 7.22 2.34 20160426 112043 7.25 2.34 20160426 112044 7.28 2.34 20160426 112045 7.31 2.34 20160426 112046 7.34 2.35 20160426 112047 7.37 2.35 20160426 112048 7.39 2.35 20160426 112049 7.42 2.35 20160426 112050 7.44 2.35 20160426 112051 7.47 2.35 20160426 112052 7.49 2.36 20160426 112053 7.51 2.36 20160426 112054 7.54 2.36 20160426 112055 7.56 2.36 20160426 112056 7.59 2.36 20160426 112057 7.61 2.36 20160426 112058 7.64 2.37 20160426 112059 7.65 2.37 20160426 112100 7.65 2.36 20160426 112101 7.65 2.36 20160426 112102 7.66 2.36 20160426 112103 7.67 2.36 20160426 112104 7.67 2.36 20160426 112105 7.68 2.36 20160426 112106 7.69 2.36 20160426 112107 7.70 2.36 20160426 112108 7.71 2.36 20160426 112109 7.71 2.36 20160426 112110 7.67 2.36 20160426 112111 7.64 2.35 20160426 112112 7.62 2.35 20160426 112114 7.60 2.35 20160426 112115 7.57 2.35 20160426 112116 7.56 2.34 20160426 112117 7.54 2.34 20160426 112118 7.53 2.34 20160426 112119 7.52 2.34 20160426 112120 7.49 2.33 20160426 112121 7.46 2.33 20160426 112122 7.42 2.32 20160426 112123 7.38 2.32 20160426 112124 7.35 2.31 20160426 112125 7.32 2.31 20160426 112126 7.29 2.31 20160426 112127 7.26 2.30 20160426 112128 7.22 2.30 20160426 112129 7.20 2.29 20160426 112130 7.15 2.29 20160426 112131 7.08 2.28 20160426 112132 7.01 2.28 20160426 112133 6.94 2.27 20160426 112134 6.87 2.26 20160426 112135 6.81 2.26 20160426 112136 6.75 2.25 20160426 112137 6.69 2.25 20160426 112138 6.62 2.24 20160426 112139 6.57 2.23 20160426 112140 6.51 2.23 20160426 112141 6.45 2.22 20160426 112142 6.38 2.22 20160426 112143 6.33 2.21 20160426 112144 6.27 2.21 20160426 112145 6.22 2.20 20160426 112146 6.16 2.20 20160426 112147 6.10 2.19 20160426 112148 6.04 2.19 20160426 112149 5.99 2.18 20160426 112150 5.94 2.18 20160426 112151 5.90 2.18 20160426 112152 5.85 2.17 20160426 112153 5.81 2.17 20160426 112154 5.76 2.16 20160426 112155 5.71 2.16 20160426 112156 5.66 2.16 20160426 112157 5.60 2.15 20160426 112158 5.55 2.15 20160426 112159 5.50 2.14 20160426 112200 5.44 2.14 20160426 112201 5.35 2.14 20160426 112202 5.27 2.13 20160426 112204 5.18 2.13 20160426 112205 5.10 2.13 20160426 112206 5.01 2.12 20160426 112207 4.92 2.12 20160426 112208 4.84 2.12 20160426 112209 4.75 2.11 20160426 112210 4.66 2.11 20160426 112211 4.57 2.10 20160426 112212 4.50 2.10 20160426 112213 4.42 2.10 20160426 112214 4.35 2.10 20160426 112215 4.27 2.09 20160426 112216 4.19 2.09 20160426 112217 4.11 2.09 20160426 112218 4.03 2.09 20160426 112219 3.95 2.08 20160426 112220 3.87 2.08 20160426 112221 3.82 2.08 20160426 112222 3.81 2.08 20160426 112223 3.80 2.07 20160426 112224 3.79 2.07 20160426 112225 3.79 2.07 20160426 112226 3.78 2.06 20160426 112227 3.78 2.06 20160426 112228 3.77 2.06 20160426 112229 3.76 2.05 20160426 112230 3.75 2.05 20160426 112231 3.76 2.05 20160426 112232 3.77 2.05 20160426 112235 3.81 2.04 20160426 112237 3.83 2.04 20160426 112238 3.83 2.04 20160426 112239 3.84 2.04 20160426 112240 3.85 2.03 20160426 112241 3.85 2.03 20160426 112245 3.84 2.03 20160426 112249 3.85 2.02 20160426 112250 3.85 2.02 20160426 112253 3.84 2.02 20160426 112258 3.81 2.01 20160426 112300 3.80 2.01 20160426 112301 3.80 2.01 20160426 112303 3.79 2.01 20160426 112304 3.78 2.01 20160426 112305 3.78 2.01 20160426 112306 3.77 2.01 20160426 112307 3.77 2.01 20160426 112308 3.77 2.00 20160426 112309 3.77 2.00 20160426 112310 3.77 2.00 20160426 112311 3.77 2.00 20160426 112312 3.77 2.00 20160426 112313 3.78 2.00 20160426 112314 3.78 2.00 20160426 112315 3.79 2.00 20160426 112316 3.79 2.00 20160426 112317 3.79 1.99 20160426 112318 3.80 1.99 20160426 112319 3.80 1.99 20160426 112320 3.80 1.99 20160426 112321 3.80 1.99 20160426 112322 3.80 1.99 20160426 112323 3.81 1.99 20160426 112324 3.81 1.99 20160426 112325 3.81 1.99 20160426 112326 3.81 1.99 20160426 112327 3.82 1.99 20160426 112328 3.82 1.99 20160426 112329 3.82 1.99 20160426 112330 3.82 1.99 20160426 112331 3.82 1.99 20160426 112332 3.83 1.99 20160426 112333 3.85 1.99 20160426 112334 3.87 1.99 20160426 112335 3.90 1.99 20160426 112336 3.92 1.98 20160426 112337 3.94 1.98 20160426 112338 3.97 1.98 20160426 112339 3.99 1.98 20160426 112340 4.01 1.98 20160426 112341 4.04 1.98 20160426 112342 4.06 1.98 20160426 112343 4.06 1.98 20160426 112344 4.07 1.98 20160426 112346 4.08 1.98 20160426 112347 4.09 1.98 20160426 112348 4.10 1.98 20160426 112349 4.11 1.98 20160426 112350 4.12 1.98 20160426 112351 4.13 1.97 20160426 112352 4.14 1.97 20160426 112353 4.14 1.97 20160426 112354 4.12 1.97 20160426 112355 4.10 1.97 20160426 112356 4.09 1.97 20160426 112357 4.07 1.97 20160426 112358 4.06 1.97 20160426 112359 4.04 1.97 20160426 112400 4.03 1.97 20160426 112401 4.02 1.97 20160426 112402 4.01 1.96 20160426 112403 4.00 1.96 20160426 112404 3.98 1.97 20160426 112405 3.96 1.97 20160426 112406 3.95 1.97 20160426 112407 3.93 1.97 20160426 112408 3.91 1.97 20160426 112409 3.90 1.97 20160426 112410 3.88 1.97 20160426 112411 3.87 1.97 20160426 112412 3.85 1.97 20160426 112413 3.84 1.97 20160426 112414 3.84 1.97 20160426 112415 3.83 1.97 20160426 112416 3.83 1.97 20160426 112417 3.83 1.97 20160426 112418 3.83 1.97 20160426 112419 3.83 1.97 20160426 112420 3.83 1.97 20160426 112421 3.84 1.96 20160426 112422 3.84 1.96 20160426 112423 3.85 1.96 20160426 112424 3.86 1.97 20160426 112425 3.88 1.97 20160426 112426 3.89 1.97 20160426 112427 3.91 1.97 20160426 112428 3.93 1.97 20160426 112429 3.94 1.97 20160426 112430 3.96 1.97 20160426 112431 3.98 1.97 20160426 112432 4.00 1.98 20160426 112433 4.04 1.98 20160426 112434 4.11 1.98 20160426 112436 4.18 1.98 20160426 112438 4.32 1.98 20160426 112439 4.39 1.99 20160426 112440 4.46 1.99 20160426 112441 4.53 1.99 20160426 112442 4.60 1.99 20160426 112443 4.67 1.99 20160426 112444 4.74 2.00 20160426 112445 4.80 2.00 20160426 112446 4.86 2.00 20160426 112447 4.93 2.00 20160426 112448 4.99 2.01 20160426 112449 5.05 2.01 20160426 112450 5.12 2.01 20160426 112452 5.25 2.01 20160426 112453 5.32 2.02 20160426 112454 5.32 2.02 20160426 112455 5.24 2.02 20160426 112456 5.16 2.02 20160426 112501 4.81 2.03 20160426 112502 4.74 2.03 20160426 112504 4.53 2.03 20160426 112505 4.23 2.03 20160426 112507 3.63 2.03 20160426 112508 3.33 2.04 20160426 112509 3.04 2.04 20160426 112510 2.76 2.03 20160426 112511 2.49 2.03 20160426 112512 2.25 2.03 20160426 112513 2.02 2.03 20160426 112514 1.85 2.04 20160426 112515 1.63 2.04 20160426 112516 1.44 2.04 20160426 112517 1.33 2.04 20160426 112518 1.24 2.04 20160426 112519 1.22 2.05 20160426 112520 1.29 2.05 20160426 112521 1.45 2.05 20160426 112522 1.67 2.06 20160426 112523 1.93 2.06 20160426 112524 2.10 2.06 20160426 112525 2.14 2.07 20160426 112527 2.25 2.08 20160426 112529 2.60 2.09 20160426 112530 2.85 2.10 20160426 112531 3.13 2.11 20160426 112532 3.42 2.11 20160426 112533 3.72 2.12 20160426 112534 3.97 2.13 20160426 112535 4.33 2.14 20160426 112536 4.74 2.15 20160426 112537 5.14 2.16 20160426 112538 5.54 2.17 20160426 112539 5.92 2.18 20160426 112540 6.26 2.19 20160426 112541 6.63 2.20 20160426 112542 6.99 2.21 20160426 112543 7.31 2.22 20160426 112544 7.60 2.23 20160426 112545 7.78 2.24 20160426 112546 7.80 2.25 20160426 112547 7.81 2.26 20160426 112548 7.81 2.26 20160426 112549 7.81 2.27 20160426 112550 7.79 2.27 20160426 112551 7.76 2.28 20160426 112552 7.75 2.28 20160426 112553 7.70 2.29 20160426 112554 7.65 2.29 20160426 112555 7.58 2.30 20160426 112556 7.53 2.30 20160426 112557 7.49 2.30 20160426 112558 7.47 2.30 20160426 112559 7.44 2.31 20160426 112600 7.41 2.31 20160426 112601 7.40 2.31 20160426 112602 7.39 2.31 20160426 112603 7.40 2.32 20160426 112604 7.41 2.32 20160426 112605 7.43 2.32 20160426 112606 7.44 2.32 20160426 112607 7.45 2.32 20160426 112608 7.46 2.32 20160426 112609 7.48 2.31 20160426 112610 7.50 2.31 20160426 112611 7.52 2.31 20160426 112612 7.53 2.31 20160426 112613 7.55 2.31 20160426 112614 7.58 2.30 20160426 112615 7.57 2.30 20160426 112616 7.45 2.29 20160426 112618 7.31 2.29 20160426 112619 7.17 2.28 20160426 112620 7.02 2.27 20160426 112621 6.87 2.27 20160426 112622 6.70 2.26 20160426 112623 6.54 2.25 20160426 112624 6.38 2.25 20160426 112625 6.20 2.24 20160426 112626 6.01 2.23 20160426 112627 5.78 2.23 20160426 112628 5.56 2.22 20160426 112629 5.33 2.21 20160426 112630 5.10 2.21 20160426 112631 4.90 2.20 20160426 112632 4.67 2.19 20160426 112633 4.45 2.19 20160426 112634 4.24 2.18 20160426 112635 4.03 2.17 20160426 112636 3.85 2.17 20160426 112637 3.78 2.16 20160426 112638 3.74 2.16 20160426 112639 3.71 2.16 20160426 112640 3.67 2.16 20160426 112641 3.65 2.15 20160426 112642 3.63 2.15 20160426 112643 3.61 2.15 20160426 112644 3.60 2.15 20160426 112646 3.60 2.15 20160426 112647 3.61 2.14 20160426 112648 3.63 2.14 20160426 112649 3.66 2.14 20160426 112650 3.68 2.14 20160426 112651 3.70 2.14 20160426 112652 3.73 2.14 20160426 112653 3.76 2.14 20160426 112654 3.79 2.14 20160426 112655 3.82 2.14 20160426 112656 3.86 2.14 20160426 112657 3.91 2.14 20160426 112658 3.97 2.14 20160426 112659 4.02 2.14 20160426 112700 4.08 2.14 20160426 112701 4.13 2.14 20160426 112702 4.19 2.14 20160426 112703 4.25 2.14 20160426 112704 4.30 2.14 20160426 112705 4.36 2.14 20160426 112706 4.42 2.14 20160426 112708 4.50 2.14 20160426 112709 4.59 2.14 20160426 112710 4.68 2.14 20160426 112711 4.77 2.14 20160426 112712 4.84 2.14 20160426 112713 4.93 2.14 20160426 112714 5.03 2.14 20160426 112715 5.12 2.14 20160426 112716 5.22 2.14 20160426 112717 5.32 2.14 20160426 112718 5.33 2.14 20160426 112719 5.34 2.14 20160426 112720 5.36 2.13 20160426 112721 5.36 2.13 20160426 112722 5.37 2.13 20160426 112723 5.38 2.13 20160426 112724 5.38 2.13 20160426 112725 5.38 2.13 20160426 112726 5.38 2.13 20160426 112727 5.38 2.13 20160426 112728 5.36 2.13 20160426 112729 5.34 2.12 20160426 112730 5.33 2.12 20160426 112731 5.32 2.12 20160426 112732 5.31 2.12 20160426 112733 5.29 2.12 20160426 112734 5.27 2.12 20160426 112735 5.25 2.12 20160426 112736 5.24 2.12 20160426 112737 5.23 2.12 20160426 112738 5.16 2.12 20160426 112739 5.09 2.12 20160426 112740 5.03 2.12 20160426 112741 4.97 2.12 20160426 112742 4.91 2.12 20160426 112743 4.86 2.12 20160426 112744 4.80 2.12 20160426 112745 4.76 2.12 20160426 112746 4.71 2.12 20160426 112747 4.67 2.13 20160426 112748 4.63 2.13 20160426 112749 4.59 2.13 20160426 112750 4.56 2.13 20160426 112751 4.51 2.13 20160426 112752 4.46 2.13 20160426 112753 4.41 2.13 20160426 112754 4.36 2.13 20160426 112755 4.31 2.13 20160426 112756 4.25 2.13 20160426 112757 4.19 2.13 20160426 112759 4.15 2.13 20160426 112800 4.12 2.13 20160426 112801 4.10 2.13 20160426 112802 4.07 2.13 20160426 112803 4.05 2.12 20160426 112804 4.03 2.12 20160426 112805 4.02 2.12 20160426 112806 4.00 2.12 20160426 112807 3.98 2.12 20160426 112808 3.97 2.12 20160426 112809 3.99 2.12 20160426 112810 4.01 2.12 20160426 112811 4.04 2.12 20160426 112812 4.06 2.12 20160426 112813 4.08 2.12 20160426 112814 4.10 2.12 20160426 112815 4.12 2.12 20160426 112816 4.14 2.12 20160426 112817 4.15 2.12 20160426 112818 4.17 2.12 20160426 112819 4.20 2.12 20160426 112820 4.22 2.11 20160426 112821 4.25 2.11 20160426 112822 4.28 2.11 20160426 112823 4.31 2.11 20160426 112824 4.34 2.12 20160426 112825 4.37 2.12 20160426 112826 4.40 2.12 20160426 112827 4.43 2.12 20160426 112828 4.47 2.12 20160426 112829 4.51 2.12 20160426 112830 4.55 2.12 20160426 112831 4.60 2.12 20160426 112832 4.64 2.12 20160426 112833 4.68 2.12 20160426 112834 4.72 2.12 20160426 112835 4.77 2.12 20160426 112836 4.81 2.12 20160426 112837 4.85 2.12 20160426 112838 4.89 2.12 20160426 112839 4.92 2.11 20160426 112840 4.95 2.11 20160426 112841 4.98 2.11 20160426 112842 5.02 2.11 20160426 112843 5.05 2.11 20160426 112844 5.09 2.11 20160426 112845 5.12 2.11 20160426 112846 5.16 2.11 20160426 112847 5.21 2.11 20160426 112849 5.25 2.11 20160426 112850 5.29 2.10 20160426 112851 5.31 2.10 20160426 112852 5.32 2.10 20160426 112853 5.34 2.09 20160426 112854 5.35 2.09 20160426 112855 5.36 2.09 20160426 112856 5.38 2.09 20160426 112857 5.40 2.09 20160426 112858 5.41 2.08 20160426 112859 5.43 2.08 20160426 112900 5.45 2.08 20160426 112901 5.47 2.09 20160426 112902 5.49 2.09 20160426 112903 5.51 2.10 20160426 112904 5.54 2.10 20160426 112905 5.56 2.10 20160426 112906 5.58 2.11 20160426 112907 5.61 2.11 20160426 112908 5.63 2.11 20160426 112909 5.66 2.11 20160426 112910 5.69 2.11 20160426 112911 5.72 2.11 20160426 112912 5.74 2.11 20160426 112913 5.77 2.11 20160426 112914 5.79 2.10 20160426 112915 5.82 2.10 20160426 112916 5.84 2.10 20160426 112917 5.87 2.09 20160426 112918 5.89 2.08 20160426 112919 5.92 2.07 20160426 112920 5.94 2.06 20160426 112921 5.97 2.05 20160426 112922 6.00 2.05 20160426 112923 6.02 2.04 20160426 112924 6.05 2.03 20160426 112925 6.07 2.03 20160426 112926 6.10 2.02 20160426 112927 6.14 2.01 20160426 112928 6.17 2.00 20160426 112929 6.20 1.99 20160426 112930 6.24 1.98 20160426 112931 6.28 1.97 20160426 112932 6.32 1.97 20160426 112933 6.35 1.97 20160426 112934 6.39 1.97 20160426 112935 6.43 1.97 20160426 112936 6.47 1.98 20160426 112937 6.51 1.99 20160426 112938 6.56 1.99 20160426 112940 6.60 2.00 20160426 112941 6.63 2.01 20160426 112942 6.66 2.02 20160426 112943 6.67 2.03 20160426 112944 6.69 2.04 20160426 112945 6.71 2.05 20160426 112946 6.73 2.06 20160426 112947 6.76 2.07 20160426 112948 6.78 2.07 20160426 112949 6.81 2.08 20160426 112950 6.83 2.09 20160426 112951 6.86 2.10 20160426 112952 6.87 2.09 20160426 112953 6.87 2.09 20160426 112954 6.87 2.09 20160426 112955 6.88 2.08 20160426 112956 6.89 2.08 20160426 112957 6.89 2.08 20160426 112958 6.90 2.07 20160426 112959 6.91 2.07 20160426 113000 6.92 2.07 20160426 113001 6.94 2.07 20160426 113002 6.95 2.07 20160426 113003 6.97 2.07 20160426 113004 6.98 2.08 20160426 113005 7.00 2.08 20160426 113006 7.01 2.08 20160426 113007 7.02 2.09 20160426 113008 7.02 2.09 20160426 113009 7.03 2.09 20160426 113010 7.04 2.10 20160426 113011 7.04 2.10 20160426 113012 7.05 2.10 20160426 113013 7.06 2.09 20160426 113014 7.07 2.09 20160426 113015 7.08 2.09 20160426 113016 7.09 2.08 20160426 113017 7.09 2.08 20160426 113018 7.10 2.08 20160426 113019 7.10 2.07 20160426 113020 7.10 2.07 20160426 113021 7.11 2.06 20160426 113022 7.11 2.05 20160426 113023 7.12 2.05 20160426 113024 7.13 2.04 20160426 113025 7.15 2.03 20160426 113026 7.17 2.02 20160426 113027 7.19 2.01 20160426 113028 7.22 2.00 20160426 113029 7.24 1.99 20160426 113031 7.26 1.98 20160426 113032 7.27 1.97 20160426 113033 7.32 1.96 20160426 113034 7.48 1.94 20160426 113035 7.63 1.93 20160426 113036 7.74 1.91 20160426 113037 7.85 1.89 20160426 113038 7.97 1.87 20160426 113039 8.07 1.85 20160426 113040 8.16 1.82 20160426 113041 8.24 1.80 20160426 113042 8.31 1.78 20160426 113043 8.34 1.75 20160426 113044 7.73 1.67 20160426 113045 7.09 1.59 20160426 113046 6.43 1.51 20160426 113047 5.86 1.45 20160426 113048 5.15 1.36 20160426 113049 4.35 1.27 20160426 113050 3.57 1.19 20160426 113051 2.77 1.10 20160426 113114 2.15 0.67 20160426 113115 2.32 0.70 20160426 113122 2.59 0.76 20160426 113123 2.64 0.76 20160426 113124 2.70 0.76 20160426 113125 2.76 0.77 20160426 113126 2.85 0.77 20160426 113127 2.93 0.77 20160426 113128 3.00 0.76 20160426 113129 3.06 0.76 20160426 113130 3.14 0.75 20160426 113132 3.28 0.74 20160426 113134 3.39 0.72 20160426 114743 8.82 1.51 20160426 114744 8.83 1.62 20160426 114745 8.83 1.73 20160426 114748 8.77 1.92 20160426 114749 8.75 1.97 20160426 114750 8.74 2.01 20160426 114751 8.73 2.06 20160426 114752 8.72 2.10 20160426 114753 8.64 2.14 20160426 114754 8.53 2.18 20160426 114755 8.41 2.22 20160426 114756 8.28 2.25 20160426 114757 8.14 2.27 20160426 114758 7.99 2.31 20160426 114759 7.84 2.34 20160426 114800 7.69 2.38 20160426 114801 7.54 2.41 20160426 114802 7.43 2.44 20160426 114803 7.34 2.48 20160426 114804 7.26 2.51 20160426 114805 7.19 2.55 20160426 114806 7.11 2.57 20160426 114807 6.98 2.57 20160426 114808 6.90 2.58 20160426 114809 6.78 2.59 20160426 114810 6.66 2.60 20160426 114811 6.60 2.60 20160426 114812 6.56 2.60 20160426 114813 6.51 2.61 20160426 114814 6.45 2.62 20160426 114815 6.34 2.59 20160426 114816 6.23 2.54 20160426 114817 6.09 2.49 20160426 114818 5.95 2.44 20160426 114819 5.81 2.40 20160426 114820 5.65 2.38 20160426 114821 5.53 2.36 20160426 114822 5.38 2.34 20160426 114823 5.22 2.31 20160426 114824 5.07 2.27 20160426 114825 4.97 2.25 20160426 114826 4.84 2.21 20160426 114827 4.72 2.19 20160426 114828 4.63 2.14 20160426 114829 4.60 2.10 20160426 114830 4.56 2.05 20160426 114831 4.54 2.00 20160426 114832 4.57 1.96 20160426 114833 4.56 1.90 20160426 114834 4.58 1.83 20160426 114835 4.64 1.77 20160426 114836 4.69 1.71 20160426 114838 4.60 1.65 20160426 114840 4.47 1.53 20160426 114841 4.41 1.47 20160426 114842 4.12 1.42 20160426 114843 3.72 1.35 20160426 114844 3.33 1.29 20160426 114845 2.91 1.22 20160426 115153 3.15 0.76 20160426 115154 3.21 0.77 20160426 115156 3.51 0.79 20160426 115201 4.17 0.82 20160426 115202 4.24 0.83 20160426 115203 4.26 0.83 20160426 115205 4.21 0.84 20160426 115206 4.24 0.84 20160426 115207 4.21 0.85 20160426 115208 4.19 0.85 20160426 115209 4.21 0.86 20160426 115210 4.24 0.86 20160426 115211 4.26 0.87 20160426 115212 4.30 0.88 20160426 115213 4.35 0.88 20160426 115214 4.41 0.89 20160426 115215 4.41 0.90 20160426 115216 4.42 0.90 20160426 115217 4.42 0.91 20160426 115218 4.42 0.92 20160426 115219 4.34 0.92 20160426 115220 4.25 0.92 20160426 115221 4.18 0.92 20160426 115222 4.11 0.93 20160426 115223 4.06 0.92 20160426 115224 4.01 0.92 20160426 115225 3.98 0.91 20160426 115226 3.95 0.90 20160426 115227 3.95 0.89 20160426 115228 3.92 0.88 20160426 115229 3.91 0.86 20160426 115230 3.89 0.85 20160426 115231 3.69 0.83 20160426 115233 3.27 0.78 20160426 115236 2.19 0.67 20160426 115403 3.98 1.22 20160426 115404 4.63 1.37 20160426 115405 5.32 1.52 20160426 115406 6.00 1.66 20160426 115407 6.75 1.81 20160426 115408 7.41 1.93 20160426 115409 8.01 2.03 20160426 115410 8.61 2.13 20160426 115411 9.26 2.24 20160426 115412 9.86 2.33 20160426 115413 10.18 2.39 20160426 115414 10.46 2.44 20160426 115415 10.76 2.50 20160426 115416 11.04 2.56 20160426 115417 11.22 2.60 20160426 115418 11.23 2.61 20160426 115419 11.25 2.63 20160426 115420 11.27 2.64 20160426 115422 11.29 2.66 20160426 115423 11.30 2.67 20160426 115424 11.32 2.69 20160426 115425 11.33 2.70 20160426 115426 11.35 2.71 20160426 115427 11.39 2.73 20160426 115428 11.46 2.75 20160426 115429 11.52 2.77 20160426 115430 11.58 2.79 20160426 115431 11.63 2.81 20160426 115432 11.69 2.82 20160426 115433 11.73 2.83 20160426 115434 11.78 2.85 20160426 115435 11.83 2.86 20160426 115436 11.88 2.88 20160426 115437 11.87 2.88 20160426 115438 11.87 2.89 20160426 115439 11.87 2.89 20160426 115440 11.87 2.90 20160426 115441 11.84 2.90 20160426 115442 11.78 2.90 20160426 115443 11.72 2.90 20160426 115444 11.67 2.91 20160426 115445 11.62 2.91 20160426 115446 11.54 2.92 20160426 115447 11.46 2.93 20160426 115448 11.37 2.94 20160426 115449 11.28 2.94 20160426 115450 11.21 2.95 20160426 115451 11.16 2.96 20160426 115452 11.10 2.96 20160426 115453 11.04 2.97 20160426 115454 10.98 2.97 20160426 115455 10.92 2.98 20160426 115456 10.88 2.98 20160426 115457 10.85 2.99 20160426 115458 10.79 3.00 20160426 115459 10.75 3.00 20160426 115500 10.74 3.01 20160426 115501 10.72 3.01 20160426 115502 10.71 3.02 20160426 115503 10.70 3.03 20160426 115504 10.67 3.03 20160426 115505 10.66 3.03 20160426 115506 10.63 3.03 20160426 115507 10.62 3.03 20160426 115508 10.60 3.03 20160426 115509 10.57 3.03 20160426 115510 10.58 3.07 20160426 115511 10.58 3.11 20160426 115513 10.60 3.16 20160426 115514 10.61 3.19 20160426 115515 10.63 3.21 20160426 115516 10.62 3.17 20160426 115517 10.63 3.14 20160426 115518 10.62 3.12 20160426 115519 10.64 3.10 20160426 115520 10.64 3.10 20160426 115521 10.63 3.11 20160426 115522 10.62 3.11 20160426 115523 10.61 3.11 20160426 115524 10.60 3.11 20160426 115525 10.60 3.11 20160426 115526 10.60 3.11 20160426 115527 10.62 3.11 20160426 115528 10.63 3.12 20160426 115529 10.66 3.13 20160426 115530 10.69 3.14 20160426 115531 10.74 3.14 20160426 115532 10.80 3.15 20160426 115533 10.87 3.16 20160426 115534 10.95 3.16 20160426 115535 11.03 3.17 20160426 115536 11.13 3.17 20160426 115537 11.21 3.17 20160426 115538 11.29 3.17 20160426 115539 11.37 3.18 20160426 115540 11.44 3.18 20160426 115541 11.41 3.17 20160426 115542 11.38 3.16 20160426 115543 11.34 3.14 20160426 115544 11.29 3.13 20160426 115545 11.24 3.12 20160426 115546 11.11 3.10 20160426 115547 10.98 3.09 20160426 115548 10.84 3.07 20160426 115549 10.71 3.05 20160426 115550 10.57 3.03 20160426 115551 10.45 3.01 20160426 115552 10.35 2.99 20160426 115553 10.24 2.98 20160426 115554 10.14 2.96 20160426 115555 10.05 2.95 20160426 115556 10.02 2.93 20160426 115557 10.06 2.89 20160426 115558 10.10 2.86 20160426 115559 10.14 2.84 20160426 115600 10.19 2.81 20160426 115601 10.23 2.80 20160426 115603 10.26 2.84 20160426 115604 10.29 2.87 20160426 115605 10.32 2.90 20160426 115606 10.34 2.92 20160426 115607 10.36 2.94 20160426 115608 10.33 2.95 20160426 115609 10.29 2.94 20160426 115610 10.24 2.94 20160426 115611 10.21 2.94 20160426 115612 10.19 2.95 20160426 115613 10.17 2.95 20160426 115614 10.14 2.96 20160426 115615 10.11 2.96 20160426 115616 10.07 2.97 20160426 115617 10.04 2.97 20160426 115618 10.01 2.98 20160426 115619 9.96 2.97 20160426 115620 9.91 2.95 20160426 115621 9.85 2.93 20160426 115622 9.79 2.90 20160426 115623 9.73 2.87 20160426 115624 9.66 2.84 20160426 115625 9.51 2.83 20160426 115626 9.36 2.82 20160426 115627 9.21 2.82 20160426 115628 9.03 2.81 20160426 115629 8.85 2.80 20160426 115630 8.68 2.79 20160426 115631 8.53 2.78 20160426 115632 8.39 2.77 20160426 115633 8.28 2.76 20160426 115634 8.16 2.75 20160426 115635 8.07 2.74 20160426 115636 8.05 2.73 20160426 115637 8.05 2.73 20160426 115638 8.06 2.72 20160426 115639 8.09 2.71 20160426 115640 8.13 2.71 20160426 115641 8.19 2.70 20160426 115642 8.31 2.69 20160426 115643 8.45 2.68 20160426 115644 8.54 2.67 20160426 115645 8.61 2.66 20160426 115646 8.65 2.64 20160426 115647 8.66 2.62 20160426 115648 8.63 2.60 20160426 115649 8.58 2.58 20160426 115650 8.51 2.55 20160426 115651 8.43 2.53 20160426 115652 8.31 2.51 20160426 115654 8.16 2.48 20160426 115655 7.99 2.46 20160426 115656 7.78 2.43 20160426 115657 7.59 2.40 20160426 115658 7.36 2.37 20160426 115659 7.12 2.34 20160426 115700 6.89 2.31 20160426 115701 6.67 2.27 20160426 115702 6.50 2.25 20160426 115703 6.34 2.22 20160426 115704 6.17 2.19 20160426 115705 6.02 2.16 20160426 115706 5.89 2.13 20160426 115707 5.76 2.09 20160426 115708 5.67 2.06 20160426 115709 5.60 2.03 20160426 115710 5.55 2.00 20160426 115711 5.52 1.98 20160426 115712 5.51 1.94 20160426 115713 5.56 1.90 20160426 115714 5.62 1.86 20160426 115715 5.70 1.83 20160426 115716 5.79 1.79 20160426 115717 5.83 1.76 20160426 115718 5.76 1.71 20160426 115719 5.57 1.63 20160426 115720 5.36 1.56 20160426 115721 5.15 1.47 20160426 115722 4.93 1.39 20160426 115723 4.69 1.30 20160426 115805 13.12 2.10 20160426 115806 13.16 2.09 20160426 115807 13.16 2.08 20160426 115808 13.17 2.06 20160426 115809 13.16 2.04 20160426 115810 13.15 2.02 20160426 115811 13.13 2.00 20160426 115812 13.04 1.97 20160426 115813 12.98 1.94 20160426 115814 12.89 1.90 20160426 115815 12.81 1.87 20160426 115848 13.12 1.62 20160426 115849 12.99 1.61 20160426 115850 12.85 1.58 20160426 115851 12.71 1.54 20160426 115852 12.60 1.50 20160426 115853 12.44 1.43 20160426 115854 12.28 1.36 20160426 115855 12.14 1.29 20160426 115856 11.92 1.20 20160426 115911 6.39 0.98 20160426 115912 5.98 0.97 20160426 115913 5.67 0.97 20160426 115914 5.28 0.98 20160426 115915 4.92 1.00 20160426 115916 4.58 1.03 20160426 115917 4.30 1.06 20160426 115918 4.13 1.09 20160426 115924 4.92 1.37 20160426 115925 4.90 1.33 20160426 115926 4.81 1.29 20160426 115927 4.76 1.25 20160426 115928 4.73 1.20 20160426 115929 4.70 1.16 20160426 115930 4.67 1.13 20160426 115931 4.65 1.10 20160426 115932 4.73 1.09 20160426 115934 4.71 1.07 20160426 115935 4.70 1.06 20160426 115936 4.71 1.04 20160426 115937 4.78 1.02 20160426 121823 4.51 0.93 20160426 121824 4.34 0.93 20160426 121825 4.21 0.93 20160426 121826 4.07 0.92 20160426 121827 3.94 0.92 20160426 121828 3.81 0.92 20160426 121829 3.71 0.92 20160426 121830 3.61 0.92 20160426 121831 3.51 0.91 20160426 121832 3.43 0.91 20160426 121833 3.36 0.91 20160426 121834 3.32 0.91 20160426 121835 3.27 0.90 20160426 121836 3.22 0.90 20160426 121837 3.16 0.90 20160426 121838 3.11 0.89 20160426 121839 3.07 0.89 20160426 121840 3.01 0.89 20160426 121841 2.96 0.88 20160426 121843 2.90 0.88 20160426 121844 2.84 0.88 20160426 121845 2.75 0.87 20160426 121846 2.66 0.87 20160426 121847 2.58 0.86 20160426 121848 2.50 0.86 20160426 121849 2.43 0.86 20160426 121850 2.35 0.85 20160426 121851 2.28 0.85 20160426 121852 2.20 0.84 20160426 121853 2.13 0.84 20160426 121854 2.06 0.84 20160426 121855 1.98 0.84 20160426 121856 1.89 0.83 20160426 121857 1.81 0.83 20160426 121858 1.73 0.83 20160426 121859 1.65 0.83 20160426 121900 1.57 0.82 20160426 121901 1.49 0.82 20160426 121902 1.41 0.82 20160426 121903 1.34 0.82 20160426 121904 1.26 0.82 20160426 121905 1.20 0.82 20160426 121906 1.14 0.82 20160426 121907 1.07 0.82 20160426 121908 1.02 0.82 20160426 121912 0.81 0.81 20160426 121913 0.76 0.81 20160426 121914 0.73 0.81 20160426 121915 0.72 0.82 20160426 121931 1.19 0.85 20160426 121932 1.24 0.85 20160426 121934 1.29 0.86 20160426 121935 1.35 0.86 20160426 121937 1.49 0.87 20160426 121938 1.56 0.88 20160426 121940 1.71 0.89 20160426 121941 1.78 0.89 20160426 121942 1.85 0.90 20160426 121943 1.93 0.90 20160426 121944 2.00 0.90 20160426 121945 2.07 0.91 20160426 121946 2.13 0.91 20160426 121947 2.19 0.92 20160426 121948 2.25 0.93 20160426 121950 2.37 0.94 20160426 121951 2.42 0.94 20160426 121952 2.48 0.95 20160426 121953 2.53 0.95 20160426 121954 2.58 0.96 20160426 121955 2.63 0.96 20160426 121956 2.68 0.96 20160426 121957 2.72 0.96 20160426 121958 2.77 0.96 20160426 121959 2.83 0.97 20160426 122000 2.87 0.97 20160426 122001 2.92 0.97 20160426 122002 2.97 0.97 20160426 122003 3.02 0.97 20160426 122004 3.07 0.97 20160426 122005 3.12 0.97 20160426 122006 3.15 0.97 20160426 122007 3.18 0.96 20160426 122008 3.22 0.96 20160426 122009 3.26 0.96 20160426 122010 3.30 0.96 20160426 122011 3.34 0.96 20160426 122012 3.37 0.95 20160426 122013 3.40 0.95 20160426 122014 3.43 0.95 20160426 122015 3.45 0.95 20160426 122016 3.47 0.95 20160426 122017 3.48 0.95 20160426 122018 3.50 0.95 20160426 122019 3.52 0.94 20160426 122020 3.53 0.94 20160426 122021 3.54 0.94 20160426 122022 3.56 0.94 20160426 122024 3.58 0.94 20160426 122025 3.59 0.94 20160426 122026 3.62 0.94 20160426 122027 3.66 0.94 20160426 122028 3.71 0.94 20160426 122029 3.76 0.94 20160426 122030 3.81 0.94 20160426 122031 3.86 0.94 20160426 122032 3.92 0.94 20160426 122033 3.97 0.94 20160426 122034 4.03 0.95 20160426 122035 4.09 0.95 20160426 122036 4.15 0.95 20160426 122037 4.20 0.95 20160426 122038 4.26 0.96 20160426 122039 4.32 0.96 20160426 122040 4.37 0.96 20160426 122041 4.43 0.97 20160426 122042 4.48 0.97 20160426 122043 4.54 0.98 20160426 122044 4.60 0.98 20160426 122045 4.66 0.99 20160426 122046 4.67 0.99 20160426 122047 4.66 1.00 20160426 122048 4.65 1.00 20160426 122049 4.64 1.01 20160426 122050 4.63 1.01 20160426 122051 4.62 1.01 20160426 122052 4.62 1.02 20160426 122053 4.62 1.02 20160426 122054 4.62 1.03 20160426 122055 4.62 1.03 20160426 122056 4.60 1.03 20160426 122057 4.58 1.04 20160426 122058 4.56 1.04 20160426 122059 4.54 1.04 20160426 122100 4.52 1.04 20160426 122101 4.52 1.05 20160426 122102 4.51 1.05 20160426 122103 4.52 1.05 20160426 122104 4.52 1.05 20160426 122105 4.53 1.06 20160426 122106 4.55 1.06 20160426 122107 4.59 1.07 20160426 122108 4.64 1.07 20160426 122109 4.70 1.08 20160426 122110 4.77 1.08 20160426 122111 4.84 1.09 20160426 122112 4.91 1.09 20160426 122113 4.98 1.10 20160426 122115 5.06 1.11 20160426 122116 5.14 1.11 20160426 122117 5.22 1.12 20160426 122118 5.30 1.12 20160426 122119 5.37 1.13 20160426 122120 5.44 1.14 20160426 122121 5.52 1.15 20160426 122122 5.59 1.16 20160426 122123 5.66 1.16 20160426 122124 5.73 1.17 20160426 122125 5.80 1.18 20160426 122126 5.86 1.19 20160426 122127 5.92 1.19 20160426 122128 5.96 1.20 20160426 122129 6.01 1.20 20160426 122130 6.06 1.21 20160426 122131 6.11 1.21 20160426 122132 6.17 1.21 20160426 122133 6.23 1.22 20160426 122134 6.29 1.22 20160426 122135 6.35 1.22 20160426 122136 6.42 1.23 20160426 122137 6.47 1.23 20160426 122138 6.48 1.23 20160426 122139 6.49 1.23 20160426 122140 6.49 1.23 20160426 122141 6.50 1.23 20160426 122142 6.51 1.24 20160426 122143 6.51 1.24 20160426 122144 6.51 1.24 20160426 122145 6.51 1.24 20160426 122146 6.50 1.24 20160426 122147 6.50 1.24 20160426 122148 6.47 1.24 20160426 122149 6.44 1.23 20160426 122150 6.42 1.23 20160426 122151 6.39 1.23 20160426 122152 6.37 1.23 20160426 122153 6.34 1.23 20160426 122154 6.31 1.22 20160426 122155 6.29 1.22 20160426 122156 6.26 1.22 20160426 122157 6.23 1.22 20160426 122158 6.22 1.22 20160426 122159 6.21 1.21 20160426 122200 6.21 1.21 20160426 122201 6.20 1.21 20160426 122202 6.20 1.21 20160426 122203 6.21 1.21 20160426 122204 6.21 1.21 20160426 122206 6.23 1.21 20160426 122207 6.25 1.20 20160426 122208 6.28 1.20 20160426 122209 6.30 1.20 20160426 122210 6.32 1.20 20160426 122211 6.34 1.19 20160426 122212 6.35 1.19 20160426 122213 6.36 1.19 20160426 122214 6.36 1.19 20160426 122215 6.36 1.18 20160426 122216 6.35 1.18 20160426 122217 6.35 1.18 20160426 122218 6.33 1.18 20160426 122219 6.29 1.17 20160426 122220 6.26 1.17 20160426 122221 6.22 1.17 20160426 122222 6.19 1.17 20160426 122223 6.16 1.16 20160426 122224 6.13 1.16 20160426 122225 6.09 1.16 20160426 122226 6.06 1.15 20160426 122227 6.03 1.15 20160426 122228 6.01 1.15 20160426 122229 6.00 1.15 20160426 122230 6.00 1.15 20160426 122231 6.00 1.16 20160426 122232 5.99 1.16 20160426 122233 5.98 1.16 20160426 122234 5.97 1.17 20160426 122235 5.96 1.17 20160426 122236 5.96 1.18 20160426 122237 5.95 1.18 20160426 122238 5.95 1.18 20160426 122243 5.99 1.21 20160426 122244 5.99 1.22 20160426 122245 6.00 1.22 20160426 122246 6.00 1.22 20160426 122247 6.01 1.23 20160426 122248 6.02 1.23 20160426 122249 6.04 1.24 20160426 122250 6.07 1.25 20160426 122251 6.10 1.25 20160426 122252 6.12 1.26 20160426 122253 6.15 1.27 20160426 122254 6.17 1.28 20160426 122256 6.19 1.28 20160426 122257 6.22 1.29 20160426 122258 6.25 1.30 20160426 122259 6.27 1.31 20160426 122300 6.29 1.31 20160426 122301 6.32 1.32 20160426 122302 6.34 1.33 20160426 122303 6.36 1.33 20160426 122304 6.39 1.34 20160426 122305 6.41 1.35 20160426 122306 6.44 1.36 20160426 122307 6.46 1.36 20160426 122308 6.48 1.37 20160426 122309 6.50 1.38 20160426 122310 6.51 1.38 20160426 122311 6.52 1.39 20160426 122312 6.53 1.40 20160426 122313 6.54 1.40 20160426 122314 6.56 1.41 20160426 122315 6.57 1.42 20160426 122316 6.59 1.42 20160426 122317 6.60 1.43 20160426 122318 6.62 1.43 20160426 122319 6.63 1.44 20160426 122320 6.65 1.44 20160426 122321 6.67 1.45 20160426 122322 6.70 1.45 20160426 122323 6.73 1.46 20160426 122324 6.75 1.46 20160426 122325 6.78 1.47 20160426 122326 6.80 1.47 20160426 122327 6.83 1.48 20160426 122328 6.84 1.48 20160426 122329 6.84 1.48 20160426 122330 6.82 1.48 20160426 122331 6.81 1.48 20160426 122332 6.79 1.48 20160426 122333 6.77 1.48 20160426 122334 6.75 1.48 20160426 122335 6.73 1.48 20160426 122336 6.72 1.49 20160426 122337 6.70 1.49 20160426 122338 6.69 1.49 20160426 122339 6.68 1.49 20160426 122340 6.68 1.49 20160426 122342 6.70 1.49 20160426 122343 6.71 1.49 20160426 122344 6.72 1.50 20160426 122345 6.74 1.50 20160426 122347 6.76 1.50 20160426 122348 6.78 1.51 20160426 122349 6.80 1.52 20160426 122350 6.83 1.53 20160426 122351 6.87 1.53 20160426 122352 6.92 1.54 20160426 122353 6.97 1.55 20160426 122354 7.02 1.55 20160426 122355 7.05 1.55 20160426 122356 7.08 1.55 20160426 122357 7.11 1.56 20160426 122358 7.14 1.56 20160426 122359 7.17 1.56 20160426 122400 7.20 1.56 20160426 122401 7.11 1.55 20160426 122402 7.02 1.55 20160426 122403 6.94 1.55 20160426 122404 6.87 1.54 20160426 122405 6.79 1.54 20160426 122406 6.71 1.54 20160426 122407 6.64 1.54 20160426 122408 6.58 1.53 20160426 122409 6.51 1.53 20160426 122410 6.45 1.53 20160426 122411 6.38 1.52 20160426 122412 6.31 1.52 20160426 122413 6.24 1.52 20160426 122414 6.17 1.51 20160426 122415 6.09 1.51 20160426 122416 6.04 1.51 20160426 122417 5.97 1.50 20160426 122418 5.90 1.50 20160426 122419 5.83 1.50 20160426 122420 5.76 1.49 20160426 122421 5.72 1.49 20160426 122422 5.70 1.49 20160426 122423 5.67 1.49 20160426 122424 5.64 1.49 20160426 122425 5.62 1.49 20160426 122426 5.59 1.49 20160426 122427 5.57 1.49 20160426 122428 5.55 1.49 20160426 122429 5.53 1.49 20160426 122430 5.51 1.49 20160426 122431 5.49 1.49 20160426 122432 5.48 1.50 20160426 122433 5.47 1.50 20160426 122434 5.45 1.50 20160426 122435 5.44 1.50 20160426 122436 5.43 1.50 20160426 122438 5.42 1.51 20160426 122439 5.41 1.51 20160426 122440 5.40 1.51 20160426 122441 5.39 1.51 20160426 122442 5.38 1.52 20160426 122443 5.38 1.52 20160426 122444 5.37 1.53 20160426 122445 5.37 1.53 20160426 122446 5.37 1.54 20160426 122447 5.36 1.55 20160426 122448 5.36 1.55 20160426 122449 5.35 1.56 20160426 122450 5.34 1.57 20160426 122451 5.34 1.57 20160426 122452 5.32 1.58 20160426 122453 5.29 1.59 20160426 122454 5.27 1.60 20160426 122455 5.24 1.61 20160426 122456 5.22 1.62 20160426 122457 5.20 1.62 20160426 122458 5.17 1.63 20160426 122459 5.15 1.64 20160426 122500 5.13 1.65 20160426 122501 5.12 1.66 20160426 122502 5.08 1.67 20160426 122503 5.03 1.68 20160426 122504 4.99 1.69 20160426 122505 4.96 1.70 20160426 122506 4.92 1.71 20160426 122507 4.88 1.72 20160426 122508 4.85 1.73 20160426 122509 4.82 1.74 20160426 122510 4.79 1.75 20160426 122511 4.76 1.76 20160426 122512 4.73 1.78 20160426 122513 4.70 1.79 20160426 122514 4.67 1.80 20160426 122515 4.64 1.81 20160426 122516 4.62 1.82 20160426 122517 4.59 1.83 20160426 122518 4.57 1.85 20160426 122519 4.55 1.86 20160426 122520 4.53 1.87 20160426 122521 4.51 1.88 20160426 122522 4.50 1.89 20160426 122523 4.49 1.91 20160426 122524 4.49 1.92 20160426 122525 4.49 1.93 20160426 122526 4.49 1.94 20160426 122528 4.49 1.96 20160426 122529 4.50 1.97 20160426 122530 4.50 1.98 20160426 122531 4.50 1.99 20160426 122532 4.51 2.01 20160426 122533 4.52 2.02 20160426 122534 4.54 2.03 20160426 122535 4.56 2.05 20160426 122536 4.58 2.06 20160426 122537 4.59 2.07 20160426 122538 4.59 2.09 20160426 122539 4.59 2.10 20160426 122540 4.58 2.11 20160426 122541 4.57 2.12 20160426 122542 4.56 2.13 20160426 122543 4.55 2.15 20160426 122544 4.54 2.16 20160426 122545 4.54 2.17 20160426 122546 4.55 2.18 20160426 122547 4.55 2.19 20160426 122548 4.56 2.20 20160426 122549 4.57 2.22 20160426 122550 4.58 2.23 20160426 122551 4.58 2.24 20160426 122552 4.59 2.25 20160426 122553 4.60 2.26 20160426 122554 4.50 2.27 20160426 122555 4.40 2.28 20160426 122556 4.31 2.29 20160426 122557 4.24 2.30 20160426 122558 4.18 2.30 20160426 122559 4.12 2.31 20160426 122600 4.07 2.32 20160426 122601 4.03 2.33 20160426 122602 4.01 2.33 20160426 122603 3.99 2.33 20160426 122604 3.78 2.32 20160426 122605 3.53 2.31 20160426 122606 3.30 2.29 20160426 122607 3.08 2.27 20160426 122608 2.87 2.25 20160426 122609 2.68 2.22 20160426 122610 2.50 2.19 20160426 122611 2.33 2.15 20160426 122612 2.22 2.12 20160426 122613 2.07 2.08 20160426 122635 4.62 2.62 20160426 122636 4.36 2.64 20160426 122637 4.19 2.65 20160426 122638 4.00 2.67 20160426 122639 3.83 2.69 20160426 122640 3.67 2.71 20160426 122641 3.52 2.72 20160426 122642 3.38 2.74 20160426 122643 3.25 2.76 20160426 122644 3.11 2.78 20160426 122645 3.03 2.79 20160426 122646 2.98 2.80 20160426 122647 2.92 2.81 20160426 122648 2.87 2.82 20160426 122649 2.82 2.84 20160426 122651 2.76 2.85 20160426 122652 2.73 2.86 20160426 122653 2.71 2.88 20160426 122654 2.69 2.89 20160426 122655 2.67 2.90 20160426 122656 2.68 2.91 20160426 122657 2.74 2.92 20160426 122658 2.82 2.92 20160426 122659 2.91 2.93 20160426 122700 2.99 2.93 20160426 122701 3.11 2.94 20160426 122702 3.23 2.95 20160426 122703 3.36 2.95 20160426 122704 3.51 2.96 20160426 122705 3.66 2.97 20160426 122706 3.81 2.97 20160426 122707 3.92 2.98 20160426 122708 4.02 2.99 20160426 122709 4.13 3.00 20160426 122710 4.25 3.00 20160426 122711 4.33 3.01 20160426 122713 4.52 3.03 20160426 122714 4.62 3.03 20160426 122715 4.70 3.04 20160426 122716 4.78 3.05 20160426 122717 4.82 3.05 20160426 122718 4.86 3.06 20160426 122720 4.97 3.07 20160426 122721 5.01 3.08 20160426 122722 5.06 3.08 20160426 122723 5.11 3.09 20160426 122724 5.17 3.09 20160426 122725 5.23 3.10 20160426 122726 5.29 3.10 20160426 122730 5.64 3.13 20160426 122731 5.72 3.13 20160426 122732 5.82 3.14 20160426 122733 5.92 3.14 20160426 122734 6.04 3.15 20160426 122735 6.15 3.15 20160426 122736 6.26 3.16 20160426 122737 6.37 3.16 20160426 122738 6.48 3.17 20160426 122739 6.58 3.17 20160426 122740 6.66 3.17 20160426 122742 6.75 3.18 20160426 122743 6.85 3.18 20160426 122744 6.93 3.19 20160426 122745 7.01 3.19 20160426 122746 7.09 3.19 20160426 122747 7.17 3.20 20160426 122748 7.24 3.20 20160426 122749 7.30 3.20 20160426 122750 7.35 3.20 20160426 122751 7.42 3.20 20160426 122752 7.48 3.20 20160426 122753 7.53 3.20 20160426 122754 7.59 3.21 20160426 122755 7.65 3.21 20160426 122756 7.71 3.21 20160426 122757 7.76 3.21 20160426 122758 7.81 3.21 20160426 122759 7.86 3.21 20160426 122800 7.89 3.21 20160426 122801 7.90 3.21 20160426 122802 7.91 3.21 20160426 122803 7.93 3.21 20160426 122804 7.94 3.21 20160426 122805 7.94 3.21 20160426 122806 7.94 3.21 20160426 122807 7.95 3.21 20160426 122808 7.96 3.21 20160426 122809 7.92 3.21 20160426 122810 7.88 3.20 20160426 122811 7.85 3.20 20160426 122812 7.80 3.20 20160426 122813 7.77 3.20 20160426 122814 7.74 3.20 20160426 122815 7.70 3.20 20160426 122816 7.68 3.20 20160426 122817 7.65 3.20 20160426 122818 7.62 3.19 20160426 122819 7.58 3.19 20160426 122820 7.54 3.19 20160426 122821 7.50 3.19 20160426 122822 7.48 3.19 20160426 122823 7.45 3.19 20160426 122824 7.42 3.19 20160426 122825 7.39 3.18 20160426 122826 7.36 3.18 20160426 122827 7.33 3.18 20160426 122828 7.30 3.18 20160426 122829 7.28 3.18 20160426 122830 7.28 3.17 20160426 122832 7.28 3.17 20160426 122833 7.28 3.17 20160426 122834 7.29 3.17 20160426 122835 7.30 3.17 20160426 122836 7.31 3.17 20160426 122837 7.32 3.16 20160426 122838 7.34 3.16 20160426 122839 7.35 3.16 20160426 122840 7.38 3.16 20160426 122841 7.38 3.16 20160426 122842 7.38 3.15 20160426 122843 7.39 3.15 20160426 122844 7.39 3.15 20160426 122845 7.38 3.15 20160426 122846 7.37 3.15 20160426 122847 7.36 3.15 20160426 122848 7.36 3.15 20160426 122849 7.35 3.15 20160426 122850 7.34 3.15 20160426 122851 7.34 3.15 20160426 122852 7.33 3.15 20160426 122853 7.33 3.15 20160426 122854 7.33 3.15 20160426 122855 7.32 3.16 20160426 122856 7.32 3.16 20160426 122857 7.32 3.16 20160426 122858 7.33 3.16 20160426 122859 7.33 3.17 20160426 122900 7.33 3.17 20160426 122901 7.34 3.17 20160426 122902 7.33 3.17 20160426 122903 7.33 3.18 20160426 122904 7.33 3.18 20160426 122905 7.32 3.18 20160426 122906 7.31 3.18 20160426 122907 7.31 3.18 20160426 122908 7.32 3.18 20160426 122909 7.32 3.18 20160426 122910 7.33 3.18 20160426 122911 7.34 3.18 20160426 122912 7.35 3.18 20160426 122913 7.35 3.18 20160426 122914 7.37 3.18 20160426 122915 7.38 3.18 20160426 122916 7.40 3.18 20160426 122917 7.42 3.18 20160426 122918 7.44 3.18 20160426 122919 7.46 3.18 20160426 122920 7.49 3.18 20160426 122921 7.52 3.18 20160426 122923 7.52 3.18 20160426 122924 7.51 3.18 20160426 122925 7.49 3.18 20160426 122926 7.47 3.18 20160426 122927 7.44 3.17 20160426 122928 7.42 3.17 20160426 122929 7.39 3.17 20160426 122930 7.37 3.17 20160426 122931 7.34 3.17 20160426 122932 7.32 3.17 20160426 122933 7.31 3.17 20160426 122934 7.33 3.17 20160426 122935 7.34 3.16 20160426 122936 7.35 3.16 20160426 122937 7.37 3.16 20160426 122938 7.39 3.16 20160426 122939 7.42 3.16 20160426 122940 7.44 3.16 20160426 122941 7.47 3.16 20160426 122942 7.49 3.15 20160426 122943 7.53 3.15 20160426 122944 7.59 3.15 20160426 122945 7.65 3.15 20160426 122946 7.70 3.15 20160426 122947 7.76 3.15 20160426 122948 7.82 3.15 20160426 122949 7.88 3.15 20160426 122950 7.93 3.15 20160426 122951 7.98 3.15 20160426 122952 8.03 3.15 20160426 122953 8.09 3.15 20160426 122954 8.15 3.15 20160426 122955 8.21 3.15 20160426 122956 8.26 3.15 20160426 122957 8.32 3.15 20160426 122958 8.39 3.15 20160426 122959 8.45 3.15 20160426 123000 8.52 3.15 20160426 123001 8.57 3.15 20160426 123002 8.63 3.15 20160426 123003 8.70 3.15 20160426 123004 8.77 3.15 20160426 123005 8.81 3.15 20160426 123006 8.82 3.15 20160426 123007 8.85 3.15 20160426 123008 8.87 3.15 20160426 123009 8.90 3.15 20160426 123010 8.92 3.15 20160426 123011 8.92 3.14 20160426 123013 8.95 3.14 20160426 123014 8.96 3.14 20160426 123015 8.98 3.14 20160426 123016 8.98 3.14 20160426 123017 8.96 3.14 20160426 123018 8.96 3.14 20160426 123019 8.96 3.14 20160426 123020 8.95 3.14 20160426 123021 8.96 3.14 20160426 123022 8.96 3.14 20160426 123023 8.96 3.13 20160426 123024 8.97 3.13 20160426 123025 8.98 3.13 20160426 123026 8.98 3.13 20160426 123027 8.99 3.13 20160426 123028 8.98 3.13 20160426 123029 8.98 3.13 20160426 123030 8.99 3.13 20160426 123031 8.99 3.13 20160426 123032 8.99 3.12 20160426 123033 9.00 3.12 20160426 123034 9.00 3.12 20160426 123035 9.01 3.12 20160426 123036 9.00 3.12 20160426 123037 9.05 3.12 20160426 123038 9.09 3.12 20160426 123039 9.14 3.12 20160426 123040 9.19 3.12 20160426 123041 9.26 3.12 20160426 123042 9.33 3.12 20160426 123043 9.40 3.12 20160426 123044 9.47 3.12 20160426 123045 9.56 3.13 20160426 123046 9.64 3.13 20160426 123047 9.70 3.13 20160426 123048 9.75 3.13 20160426 123049 9.79 3.13 20160426 123050 9.83 3.14 20160426 123051 9.88 3.14 20160426 123052 9.92 3.14 20160426 123053 9.95 3.14 20160426 123054 9.99 3.14 20160426 123055 10.03 3.14 20160426 123056 10.07 3.14 20160426 123057 10.09 3.14 20160426 123058 10.12 3.13 20160426 123059 10.14 3.13 20160426 123100 10.16 3.13 20160426 123101 10.17 3.12 20160426 123102 10.18 3.12 20160426 123104 10.19 3.11 20160426 123105 10.20 3.10 20160426 123106 10.20 3.10 20160426 123107 10.21 3.09 20160426 123108 10.21 3.09 20160426 123109 10.21 3.08 20160426 123110 10.21 3.08 20160426 123111 10.20 3.07 20160426 123112 10.21 3.06 20160426 123113 10.20 3.06 20160426 123114 10.19 3.05 20160426 123115 10.18 3.04 20160426 123116 10.16 3.04 20160426 123117 10.15 3.03 20160426 123118 10.14 3.02 20160426 123119 10.12 3.02 20160426 123120 10.09 3.01 20160426 123121 10.07 3.00 20160426 123122 10.06 3.00 20160426 123123 10.04 2.99 20160426 123124 10.03 2.99 20160426 123125 10.02 2.98 20160426 123126 10.00 2.98 20160426 123127 9.99 2.97 20160426 123128 9.97 2.97 20160426 123129 9.96 2.96 20160426 123130 9.94 2.96 20160426 123131 9.90 2.95 20160426 123132 9.87 2.95 20160426 123133 9.84 2.94 20160426 123134 9.82 2.94 20160426 123135 9.79 2.93 20160426 123136 9.76 2.92 20160426 123137 9.73 2.92 20160426 123138 9.72 2.91 20160426 123139 9.70 2.91 20160426 123140 9.70 2.90 20160426 123141 9.68 2.90 20160426 123142 9.67 2.90 20160426 123143 9.66 2.89 20160426 123144 9.65 2.89 20160426 123145 9.64 2.88 20160426 123146 9.63 2.88 20160426 123147 9.62 2.88 20160426 123148 9.62 2.87 20160426 123149 9.61 2.87 20160426 123150 9.60 2.86 20160426 123151 9.60 2.86 20160426 123152 9.59 2.86 20160426 123153 9.57 2.85 20160426 123155 9.56 2.85 20160426 123156 9.53 2.85 20160426 123157 9.50 2.84 20160426 123158 9.48 2.84 20160426 123159 9.46 2.83 20160426 123200 9.43 2.83 20160426 123201 9.41 2.82 20160426 123202 9.39 2.82 20160426 123203 9.36 2.82 20160426 123204 9.32 2.81 20160426 123205 9.29 2.81 20160426 123206 9.26 2.81 20160426 123207 9.23 2.80 20160426 123208 9.20 2.80 20160426 123209 9.17 2.80 20160426 123210 9.13 2.79 20160426 123211 9.10 2.79 20160426 123212 9.07 2.79 20160426 123213 9.02 2.78 20160426 123214 8.98 2.78 20160426 123215 8.94 2.77 20160426 123216 8.90 2.77 20160426 123217 8.85 2.77 20160426 123218 8.81 2.76 20160426 123219 8.76 2.76 20160426 123220 8.72 2.75 20160426 123221 8.68 2.75 20160426 123222 8.64 2.75 20160426 123223 8.60 2.74 20160426 123224 8.56 2.74 20160426 123225 8.52 2.73 20160426 123226 8.49 2.73 20160426 123227 8.46 2.73 20160426 123228 8.41 2.72 20160426 123229 8.38 2.72 20160426 123230 8.34 2.72 20160426 123231 8.31 2.71 20160426 123232 8.27 2.71 20160426 123233 8.24 2.71 20160426 123234 8.20 2.70 20160426 123235 8.17 2.70 20160426 123236 8.13 2.70 20160426 123237 8.09 2.70 20160426 123238 8.05 2.70 20160426 123239 8.02 2.69 20160426 123240 7.98 2.69 20160426 123241 7.94 2.69 20160426 123242 7.90 2.69 20160426 123243 7.87 2.69 20160426 123245 7.82 2.68 20160426 123246 7.76 2.68 20160426 123247 7.69 2.68 20160426 123248 7.60 2.68 20160426 123249 7.53 2.67 20160426 123250 7.45 2.67 20160426 123251 7.36 2.67 20160426 123252 7.29 2.67 20160426 123253 7.22 2.67 20160426 123254 7.16 2.66 20160426 123255 7.08 2.66 20160426 123256 7.02 2.66 20160426 123257 6.97 2.66 20160426 123258 6.93 2.66 20160426 123259 6.91 2.66 20160426 123300 6.88 2.66 20160426 123301 6.87 2.66 20160426 123302 6.85 2.66 20160426 123303 6.84 2.66 20160426 123304 6.83 2.66 20160426 123305 6.81 2.66 20160426 123306 6.80 2.66 20160426 123307 6.79 2.66 20160426 123308 6.78 2.66 20160426 123309 6.75 2.66 20160426 123310 6.72 2.66 20160426 123311 6.70 2.66 20160426 123312 6.67 2.66 20160426 123313 6.65 2.67 20160426 123314 6.62 2.67 20160426 123315 6.61 2.67 20160426 123316 6.59 2.67 20160426 123317 6.57 2.67 20160426 123318 6.57 2.67 20160426 123319 6.57 2.67 20160426 123320 6.59 2.67 20160426 123321 6.61 2.68 20160426 123322 6.64 2.68 20160426 123323 6.67 2.68 20160426 123324 6.72 2.68 20160426 123325 6.77 2.69 20160426 123326 6.82 2.69 20160426 123327 6.89 2.70 20160426 123328 6.97 2.70 20160426 123329 7.03 2.70 20160426 123330 7.07 2.71 20160426 123331 7.01 2.71 20160426 123332 6.94 2.71 20160426 123333 6.89 2.71 20160426 123334 6.82 2.71 20160426 123336 6.76 2.71 20160426 123337 6.70 2.72 20160426 123338 6.64 2.72 20160426 123339 6.58 2.72 20160426 123340 6.52 2.72 20160426 123341 6.46 2.72 20160426 123342 6.42 2.72 20160426 123343 6.38 2.73 20160426 123344 6.35 2.73 20160426 123345 6.32 2.73 20160426 123346 6.30 2.73 20160426 123347 6.28 2.74 20160426 123348 6.27 2.74 20160426 123349 6.26 2.74 20160426 123350 6.25 2.74 20160426 123351 6.26 2.75 20160426 123352 6.26 2.75 20160426 123353 6.28 2.75 20160426 123354 6.29 2.76 20160426 123355 6.31 2.76 20160426 123356 6.31 2.76 20160426 123357 6.32 2.77 20160426 123358 6.32 2.77 20160426 123359 6.31 2.78 20160426 123400 6.29 2.78 20160426 123401 6.27 2.78 20160426 123402 6.24 2.78 20160426 123403 6.21 2.79 20160426 123404 6.17 2.79 20160426 123405 6.13 2.79 20160426 123406 6.08 2.80 20160426 123407 6.05 2.80 20160426 123408 6.01 2.80 20160426 123409 5.98 2.80 20160426 123410 5.95 2.81 20160426 123411 5.92 2.81 20160426 123412 5.89 2.81 20160426 123413 5.87 2.81 20160426 123414 5.84 2.82 20160426 123415 5.82 2.82 20160426 123416 5.79 2.82 20160426 123417 5.77 2.83 20160426 123418 5.75 2.83 20160426 123419 5.74 2.83 20160426 123420 5.73 2.84 20160426 123421 5.72 2.84 20160426 123422 5.72 2.84 20160426 123423 5.71 2.84 20160426 123424 5.72 2.85 20160426 123426 5.72 2.85 20160426 123427 5.73 2.85 20160426 123428 5.72 2.85 20160426 123429 5.71 2.86 20160426 123430 5.70 2.86 20160426 123431 5.69 2.86 20160426 123432 5.68 2.86 20160426 123433 5.67 2.86 20160426 123434 5.66 2.87 20160426 123435 5.64 2.87 20160426 123436 5.63 2.87 20160426 123437 5.61 2.88 20160426 123438 5.60 2.88 20160426 123439 5.60 2.88 20160426 123440 5.61 2.89 20160426 123441 5.62 2.89 20160426 123442 5.63 2.90 20160426 123443 5.65 2.90 20160426 123444 5.66 2.91 20160426 123445 5.67 2.91 20160426 123446 5.68 2.92 20160426 123447 5.68 2.92 20160426 123448 5.68 2.92 20160426 123449 5.69 2.93 20160426 123450 5.76 2.93 20160426 123451 5.82 2.93 20160426 123452 5.90 2.94 20160426 123453 5.96 2.94 20160426 123454 6.05 2.94 20160426 123455 6.14 2.95 20160426 123456 6.23 2.95 20160426 123457 6.30 2.95 20160426 123458 6.37 2.96 20160426 123459 6.45 2.96 20160426 123500 6.51 2.96 20160426 123501 6.53 2.96 20160426 123502 6.54 2.97 20160426 123503 6.55 2.97 20160426 123504 6.57 2.97 20160426 123505 6.58 2.97 20160426 123506 6.59 2.98 20160426 123507 6.61 2.98 20160426 123508 6.63 2.98 20160426 123509 6.65 2.99 20160426 123510 6.67 2.99 20160426 123511 6.69 2.99 20160426 123512 6.66 3.00 20160426 123513 6.63 3.00 20160426 123514 6.58 3.00 20160426 123515 6.54 3.00 20160426 123517 6.49 3.00 20160426 123518 6.45 3.00 20160426 123519 6.41 3.00 20160426 123520 6.36 3.00 20160426 123521 6.31 2.99 20160426 123522 6.25 2.99 20160426 123523 6.21 2.99 20160426 123524 6.15 2.99 20160426 123525 6.10 2.98 20160426 123526 6.05 2.98 20160426 123527 5.99 2.97 20160426 123528 5.93 2.97 20160426 123529 5.86 2.96 20160426 123530 5.79 2.96 20160426 123531 5.73 2.95 20160426 123532 5.64 2.95 20160426 123534 5.50 2.93 20160426 123535 5.48 2.92 20160426 123536 5.56 2.91 20160426 123537 5.66 2.90 20160426 123538 5.76 2.88 20160426 123539 5.89 2.87 20160426 123540 6.00 2.86 20160426 123541 6.12 2.84 20160426 123542 6.27 2.82 20160426 123543 6.41 2.81 20160426 123544 6.59 2.79 20160426 123545 6.74 2.78 20160426 123546 6.91 2.76 20160426 123547 6.98 2.74 20160426 123548 7.02 2.71 20160426 123549 7.06 2.69 20160426 123550 7.07 2.66 20160426 123551 7.09 2.63 20160426 123552 7.09 2.60 20160426 123553 7.08 2.58 20160426 123554 7.06 2.55 20160426 123555 7.03 2.52 20160426 123556 6.98 2.50 20160426 123557 6.93 2.47 20160426 123558 6.84 2.44 20160426 123559 6.74 2.40 20160426 123600 6.65 2.37 20160426 123601 6.54 2.33 20160426 123602 6.46 2.30 20160426 123603 6.37 2.27 20160426 123604 6.28 2.23 20160426 123605 6.20 2.20 20160426 123606 6.12 2.17 20160426 123608 6.05 2.14 20160426 123609 5.99 2.12 20160426 123610 5.94 2.10 20160426 123611 5.90 2.09 20160426 123612 5.88 2.08 20160426 123613 5.86 2.08 20160426 123614 5.84 2.08 20160426 123615 5.82 2.08 20160426 123616 5.80 2.08 20160426 123617 5.78 2.09 20160426 123618 5.77 2.09 20160426 123619 5.75 2.10 20160426 123620 5.72 2.11 20160426 123621 5.69 2.12 20160426 123622 5.67 2.13 20160426 123623 5.66 2.17 20160426 123624 5.66 2.21 20160426 123625 5.66 2.25 20160426 123626 5.65 2.28 20160426 123627 5.65 2.32 20160426 123628 5.65 2.36 20160426 123629 5.65 2.40 20160426 123630 5.65 2.44 20160426 123631 5.64 2.47 20160426 123632 5.63 2.51 20160426 123633 5.62 2.55 20160426 123634 5.63 2.59 20160426 123635 5.65 2.64 20160426 123636 5.67 2.69 20160426 123637 5.70 2.74 20160426 123638 5.72 2.78 20160426 123639 5.75 2.82 20160426 123640 5.78 2.87 20160426 123641 5.84 2.92 20160426 123642 5.90 2.96 20160426 123643 5.96 3.00 20160426 123644 6.01 3.03 20160426 123645 6.07 3.08 20160426 123646 6.16 3.12 20160426 123647 6.26 3.15 20160426 123648 6.35 3.18 20160426 123650 6.55 3.26 20160426 123651 6.65 3.29 20160426 123652 6.74 3.32 20160426 123653 6.85 3.36 20160426 123654 6.95 3.39 20160426 123655 7.05 3.41 20160426 123656 7.16 3.44 20160426 123658 7.28 3.48 20160426 123659 7.39 3.50 20160426 123700 7.49 3.52 20160426 123701 7.59 3.54 20160426 123702 7.70 3.56 20160426 123703 7.82 3.58 20160426 123704 7.93 3.60 20160426 123705 8.04 3.62 20160426 123706 8.16 3.64 20160426 123707 8.27 3.66 20160426 123708 8.41 3.68 20160426 123709 8.53 3.70 20160426 123710 8.65 3.72 20160426 123711 8.76 3.73 20160426 123712 8.88 3.75 20160426 123713 9.01 3.77 20160426 123714 9.12 3.78 20160426 123715 9.23 3.80 20160426 123716 9.34 3.81 20160426 123717 9.45 3.83 20160426 123718 9.56 3.84 20160426 123719 9.68 3.86 20160426 123720 9.78 3.88 20160426 123721 9.88 3.89 20160426 123722 9.99 3.91 20160426 123723 10.07 3.92 20160426 123724 10.15 3.94 20160426 123725 10.24 3.96 20160426 123726 10.31 3.98 20160426 123727 10.39 3.99 20160426 123728 10.47 4.01 20160426 123729 10.55 4.03 20160426 123730 10.62 4.04 20160426 123731 10.69 4.06 20160426 123732 10.77 4.08 20160426 123733 10.83 4.10 20160426 123734 10.89 4.12 20160426 123735 10.94 4.14 20160426 123736 10.99 4.16 20160426 123737 11.04 4.17 20160426 123738 11.10 4.20 20160426 123739 11.16 4.22 20160426 123740 11.22 4.24 20160426 123741 11.29 4.26 20160426 123742 11.34 4.28 20160426 123743 11.40 4.31 20160426 123744 11.46 4.33 20160426 123745 11.52 4.35 20160426 123746 11.58 4.38 20160426 123747 11.63 4.40 20160426 123749 11.67 4.43 20160426 123750 11.72 4.45 20160426 123751 11.77 4.48 20160426 123752 11.81 4.51 20160426 123753 11.86 4.53 20160426 123754 11.90 4.56 20160426 123755 11.95 4.58 20160426 123756 11.99 4.61 20160426 123757 12.04 4.63 20160426 123758 12.08 4.66 20160426 123759 12.12 4.69 20160426 123800 12.18 4.71 20160426 123801 12.24 4.74 20160426 123802 12.30 4.76 20160426 123803 12.36 4.79 20160426 123804 12.43 4.81 20160426 123805 12.50 4.84 20160426 123806 12.57 4.86 20160426 123807 12.66 4.90 20160426 123808 12.73 4.92 20160426 123809 12.82 4.95 20160426 123810 12.91 4.98 20160426 123811 13.00 5.01 20160426 123812 13.10 5.04 20160426 123813 13.19 5.07 20160426 123814 13.27 5.10 20160426 123815 13.35 5.13 20160426 123816 13.43 5.16 20160426 123817 13.50 5.19 20160426 123818 13.58 5.22 20160426 123819 13.63 5.24 20160426 123820 13.69 5.27 20160426 123821 13.74 5.30 20160426 123822 13.79 5.32 20160426 123823 13.85 5.35 20160426 123824 13.89 5.37 20160426 123825 13.96 5.39 20160426 123826 14.03 5.42 20160426 123827 14.11 5.44 20160426 123828 14.18 5.46 20160426 123829 14.25 5.48 20160426 123830 14.32 5.50 20160426 123831 14.40 5.52 20160426 123832 14.49 5.54 20160426 123833 14.58 5.56 20160426 123834 14.67 5.58 20160426 123835 14.76 5.61 20160426 123836 14.85 5.63 20160426 123837 14.94 5.65 20160426 123838 14.99 5.67 20160426 123840 15.04 5.68 20160426 123841 15.09 5.70 20160426 123842 15.14 5.72 20160426 123843 15.19 5.74 20160426 123844 15.24 5.75 20160426 123845 15.30 5.77 20160426 123846 15.37 5.79 20160426 123847 15.43 5.81 20160426 123848 15.50 5.82 20160426 123849 15.57 5.84 20160426 123850 15.63 5.86 20160426 123851 15.71 5.88 20160426 123852 15.81 5.90 20160426 123853 15.90 5.92 20160426 123854 15.98 5.93 20160426 123855 16.06 5.95 20160426 123856 16.13 5.96 20160426 123857 16.21 5.97 20160426 123858 16.28 5.99 20160426 123859 16.35 6.00 20160426 123900 16.41 6.02 20160426 123901 16.47 6.03 20160426 123902 16.52 6.04 20160426 123903 16.56 6.05 20160426 123904 16.59 6.06 20160426 123905 16.60 6.06 20160426 123906 16.61 6.07 20160426 123907 16.61 6.07 20160426 123908 16.62 6.07 20160426 123909 16.62 6.07 20160426 123910 16.61 6.07 20160426 123911 16.60 6.08 20160426 123912 16.58 6.08 20160426 123913 16.57 6.08 20160426 123914 16.54 6.08 20160426 123915 16.52 6.08 20160426 123916 16.50 6.08 20160426 123917 16.45 6.08 20160426 123918 16.39 6.08 20160426 123920 16.31 6.08 20160426 123921 16.27 6.08 20160426 123923 16.21 6.09 20160426 123925 16.19 6.10 20160426 123926 16.18 6.11 20160426 123927 16.19 6.13 20160426 123928 16.21 6.14 20160426 123930 16.24 6.16 20160426 123931 16.26 6.18 20160426 123932 16.20 6.20 20160426 123934 16.06 6.23 20160426 123935 15.95 6.25 20160426 123936 15.85 6.26 20160426 123937 15.76 6.28 20160426 123938 15.71 6.30 20160426 123939 15.65 6.31 20160426 123940 15.59 6.33 20160426 123941 15.56 6.35 20160426 123942 15.50 6.37 20160426 123943 15.46 6.39 20160426 123944 15.44 6.40 20160426 123945 15.45 6.43 20160426 123946 15.49 6.47 20160426 123947 15.52 6.50 20160426 123948 15.56 6.53 20160426 123950 15.65 6.59 20160426 123951 15.70 6.62 20160426 123952 15.77 6.66 20160426 123953 15.84 6.69 20160426 123954 15.91 6.72 20160426 123955 16.00 6.76 20160426 123956 16.09 6.79 20160426 123957 16.21 6.83 20160426 123958 16.35 6.88 20160426 123959 16.51 6.92 20160426 124000 16.69 6.98 20160426 124001 16.88 7.03 20160426 124002 17.04 7.07 20160426 124003 17.22 7.13 20160426 124004 17.37 7.18 20160426 124005 17.54 7.23 20160426 124006 17.72 7.29 20160426 124007 17.86 7.33 20160426 124008 18.04 7.39 20160426 124009 18.18 7.44 20160426 124010 18.35 7.49 20160426 124011 18.52 7.55 20160426 124012 18.64 7.59 20160426 124013 18.74 7.63 20160426 124014 18.83 7.66 20160426 124015 18.92 7.70 20160426 124016 19.00 7.74 20160426 124017 19.09 7.77 20160426 124018 19.17 7.81 20160426 124019 19.23 7.83 20160426 124021 19.30 7.87 20160426 124022 19.36 7.89 20160426 124023 19.42 7.92 20160426 124024 19.47 7.94 20160426 124025 19.53 7.97 20160426 124026 19.59 7.99 20160426 124027 19.65 8.01 20160426 124028 19.69 8.03 20160426 124029 19.72 8.05 20160426 124030 19.76 8.06 20160426 124031 19.78 8.08 20160426 124032 19.80 8.09 20160426 124033 19.80 8.09 20160426 124034 19.81 8.10 20160426 124035 19.80 8.10 20160426 124036 19.80 8.10 20160426 124037 19.78 8.10 20160426 124038 19.76 8.10 20160426 124039 19.73 8.09 20160426 124040 19.69 8.08 20160426 124041 19.66 8.07 20160426 124042 19.58 8.05 20160426 124043 19.50 8.03 20160426 124044 19.39 8.00 20160426 124045 19.30 7.97 20160426 124046 19.20 7.93 20160426 124047 19.08 7.90 20160426 124048 18.98 7.86 20160426 124049 18.86 7.82 20160426 124050 18.76 7.79 20160426 124051 18.67 7.75 20160426 124052 18.54 7.70 20160426 124053 18.43 7.66 20160426 124054 18.29 7.61 20160426 124055 18.19 7.57 20160426 124056 18.07 7.53 20160426 124057 17.94 7.48 20160426 124058 17.82 7.44 20160426 124059 17.69 7.39 20160426 124100 17.54 7.34 20160426 124101 17.42 7.29 20160426 124102 17.30 7.24 20160426 124103 17.16 7.19 20160426 124104 17.05 7.15 20160426 124105 16.93 7.10 20160426 124106 16.78 7.04 20160426 124107 16.66 6.99 20160426 124108 16.51 6.94 20160426 124109 16.38 6.89 20160426 124111 16.23 6.84 20160426 124112 16.09 6.79 20160426 124113 15.98 6.74 20160426 124114 15.85 6.69 20160426 124115 15.75 6.64 20160426 124116 15.64 6.60 20160426 124117 15.54 6.55 20160426 124118 15.44 6.50 20160426 124119 15.34 6.45 20160426 124120 15.24 6.40 20160426 124121 15.14 6.36 20160426 124122 15.04 6.31 20160426 124123 14.93 6.26 20160426 124124 14.83 6.22 20160426 124125 14.74 6.17 20160426 124126 14.64 6.13 20160426 124127 14.52 6.08 20160426 124128 14.42 6.03 20160426 124129 14.31 5.98 20160426 124130 14.22 5.94 20160426 124131 14.14 5.89 20160426 124132 14.05 5.84 20160426 124133 13.96 5.79 20160426 124134 13.89 5.74 20160426 124135 13.82 5.69 20160426 124136 13.74 5.64 20160426 124137 13.67 5.60 20160426 124138 13.59 5.55 20160426 124139 13.52 5.50 20160426 124140 13.44 5.44 20160426 124141 13.37 5.40 20160426 124142 13.30 5.34 20160426 124143 13.24 5.30 20160426 124144 13.19 5.24 20160426 124145 13.13 5.19 20160426 124146 13.08 5.14 20160426 124147 13.03 5.08 20160426 124148 12.96 5.02 20160426 124149 12.91 4.96 20160426 124150 12.85 4.90 20160426 124151 12.79 4.84 20160426 124152 12.74 4.78 20160426 124153 12.68 4.71 20160426 124154 12.61 4.64 20160426 124155 12.55 4.58 20160426 124156 12.49 4.51 20160426 124157 12.42 4.44 20160426 124158 12.37 4.38 20160426 124159 12.32 4.31 20160426 124200 12.24 4.23 20160426 124202 12.07 4.14 20160426 124203 11.88 4.05 20160426 124204 11.69 3.96 20160426 124205 11.52 3.87 20160426 124206 11.28 3.78 20160426 124207 11.02 3.68 20160426 124208 10.76 3.58 20160426 124209 10.48 3.48 20160426 124210 10.19 3.37 20160426 124211 9.87 3.28 20160426 124212 9.54 3.19 20160426 124213 9.20 3.11 20160426 124214 8.86 3.02 20160426 124215 8.50 2.94 20160426 124216 8.15 2.86 20160426 124217 7.79 2.79 20160426 124218 7.50 2.74 20160426 124219 6.93 2.69 20160426 124220 6.38 2.63 20160426 124221 5.83 2.57 20160426 124222 5.34 2.52 20160426 124223 4.87 2.48 20160426 124224 4.44 2.43 20160426 124225 4.17 2.40 20160426 124226 3.87 2.35 20160426 124227 3.70 2.31 20160426 124228 3.71 2.29 20160426 124235 8.30 2.23 20160426 124236 9.22 2.24 20160426 124237 9.80 2.22 20160426 124238 10.28 2.20 20160426 124239 10.64 2.17 20160426 124240 11.05 2.14 20160426 125016 17.97 4.26 20160426 125017 18.22 4.32 20160426 125018 18.46 4.38 20160426 125019 18.43 4.35 20160426 125020 18.37 4.31 20160426 125021 18.33 4.28 20160426 125022 18.30 4.25 20160426 125023 18.27 4.23 20160426 125024 18.22 4.20 20160426 125025 18.18 4.18 20160426 125026 18.14 4.17 20160426 125027 18.09 4.16 20160426 125028 18.01 4.14 20160426 125029 17.93 4.12 20160426 125030 17.88 4.11 20160426 125031 17.84 4.10 20160426 125032 17.77 4.10 20160426 125033 17.67 4.10 20160426 125034 17.60 4.10 20160426 125035 17.54 4.11 20160426 125036 17.51 4.13 20160426 125037 17.57 4.13 20160426 125038 17.64 4.13 20160426 125039 17.70 4.14 20160426 125040 17.78 4.14 20160426 125041 17.83 4.13 20160426 125042 17.43 4.02 20160426 125043 17.15 3.92 20160426 125044 16.88 3.83 20160426 125046 16.61 3.75 20160426 125047 16.33 3.66 20160426 125106 12.02 3.76 20160426 125107 11.15 3.79 20160426 125108 10.61 3.82 20160426 125109 10.06 3.84 20160426 125110 9.55 3.83 20160426 125111 8.77 3.80 20160426 125112 8.31 3.76 20160426 125113 7.58 3.73 20160426 125114 7.17 3.68 20160426 125115 6.79 3.65 20160426 125116 6.23 3.62 20160426 125117 5.97 3.59 20160426 125118 5.76 3.56 20160426 125119 5.44 3.53 20160426 125120 5.38 3.53 20160426 125121 5.29 3.52 20160426 125122 5.36 3.53 20160426 125123 5.48 3.54 20160426 125124 5.67 3.56 20160426 125125 5.92 3.55 20160426 125126 6.18 3.55 20160426 125127 6.31 3.55 20160426 125128 6.42 3.54 20160426 125129 6.50 3.53 20160426 125130 6.51 3.52 20160426 125131 6.53 3.51 20160426 125132 6.55 3.50 20160426 125133 6.59 3.49 20160426 125134 6.65 3.48 20160426 125136 6.76 3.47 20160426 125137 6.89 3.47 20160426 125138 7.03 3.47 20160426 125139 7.15 3.48 20160426 125140 7.29 3.50 20160426 125141 7.40 3.49 20160426 125142 7.56 3.51 20160426 125143 7.68 3.53 20160426 125144 7.86 3.56 20160426 125145 8.05 3.61 20160426 125146 8.20 3.64 20160426 125147 8.31 3.65 20160426 125148 8.35 3.65 20160426 125149 8.41 3.65 20160426 125150 8.46 3.64 20160426 125151 8.50 3.63 20160426 125152 8.55 3.61 20160426 125153 8.60 3.60 20160426 125154 8.63 3.59 20160426 125155 8.67 3.58 20160426 125156 8.71 3.57 20160426 125157 8.75 3.55 20160426 125158 8.81 3.54 20160426 125159 8.86 3.53 20160426 125200 8.92 3.52 20160426 125201 8.98 3.50 20160426 125202 9.05 3.49 20160426 125203 9.13 3.47 20160426 125204 9.20 3.45 20160426 125205 9.29 3.43 20160426 125206 9.36 3.42 20160426 125207 9.43 3.42 20160426 125208 9.49 3.41 20160426 125209 9.53 3.40 20160426 125210 9.58 3.40 20160426 125211 9.63 3.39 20160426 125212 9.68 3.39 20160426 125213 9.71 3.38 20160426 125214 9.74 3.37 20160426 125215 9.77 3.37 20160426 125216 9.79 3.36 20160426 125217 9.82 3.35 20160426 125218 9.84 3.35 20160426 125219 9.85 3.33 20160426 125220 9.86 3.32 20160426 125221 9.87 3.31 20160426 125222 9.87 3.30 20160426 125223 9.88 3.29 20160426 125224 9.91 3.29 20160426 125225 9.93 3.28 20160426 125227 9.96 3.28 20160426 125228 9.99 3.28 20160426 125229 10.05 3.28 20160426 125230 10.11 3.28 20160426 125231 10.18 3.28 20160426 125232 10.25 3.28 20160426 125233 10.31 3.28 20160426 125234 10.39 3.28 20160426 125235 10.47 3.28 20160426 125236 10.56 3.28 20160426 125237 10.66 3.28 20160426 125238 10.76 3.28 20160426 125239 10.86 3.27 20160426 125240 10.98 3.28 20160426 125241 11.09 3.28 20160426 125242 11.19 3.29 20160426 125243 11.30 3.30 20160426 125244 11.41 3.30 20160426 125245 11.50 3.31 20160426 125246 11.60 3.32 20160426 125247 11.70 3.32 20160426 125248 11.82 3.33 20160426 125249 11.94 3.33 20160426 125250 12.06 3.34 20160426 125251 12.18 3.35 20160426 125252 12.28 3.36 20160426 125253 12.39 3.37 20160426 125254 12.51 3.38 20160426 125255 12.65 3.39 20160426 125256 12.78 3.40 20160426 125257 12.91 3.41 20160426 125258 12.98 3.42 20160426 125259 13.06 3.42 20160426 125300 13.17 3.43 20160426 125301 13.28 3.44 20160426 125302 13.42 3.46 20160426 125303 13.49 3.47 20160426 125304 13.59 3.48 20160426 125305 13.70 3.49 20160426 125306 13.86 3.51 20160426 125307 14.01 3.53 20160426 125308 14.17 3.54 20160426 125309 14.30 3.56 20160426 125310 14.44 3.57 20160426 125311 14.58 3.59 20160426 125312 14.75 3.61 20160426 125313 14.90 3.62 20160426 125314 14.97 3.63 20160426 125315 15.02 3.63 20160426 125316 15.07 3.63 20160426 125318 15.16 3.64 20160426 125319 15.24 3.65 20160426 125320 15.33 3.65 20160426 125321 15.41 3.66 20160426 125322 15.45 3.66 20160426 125323 15.47 3.66 20160426 125324 15.48 3.66 20160426 125325 15.50 3.66 20160426 125326 15.54 3.66 20160426 125327 15.55 3.66 20160426 125328 15.52 3.65 20160426 125329 15.50 3.65 20160426 125330 15.47 3.64 20160426 125331 15.42 3.63 20160426 125332 15.36 3.62 20160426 125333 15.31 3.61 20160426 125334 15.27 3.60 20160426 125335 15.21 3.59 20160426 125336 15.16 3.58 20160426 125337 15.12 3.57 20160426 125338 15.08 3.56 20160426 125339 15.03 3.55 20160426 125340 15.01 3.55 20160426 125341 14.97 3.54 20160426 125342 14.94 3.53 20160426 125343 14.93 3.52 20160426 125344 14.91 3.51 20160426 125345 14.87 3.50 20160426 125346 14.82 3.49 20160426 125347 14.74 3.48 20160426 125348 14.68 3.48 20160426 125349 14.62 3.47 20160426 125350 14.57 3.46 20160426 125351 14.52 3.46 20160426 125352 14.47 3.45 20160426 125353 14.42 3.44 20160426 125354 14.37 3.44 20160426 125355 14.31 3.44 20160426 125356 14.26 3.44 20160426 125357 14.21 3.43 20160426 125358 14.17 3.43 20160426 125359 14.13 3.43 20160426 125400 14.05 3.43 20160426 125401 13.97 3.43 20160426 125402 13.89 3.43 20160426 125403 13.81 3.43 20160426 125404 13.74 3.43 20160426 125405 13.66 3.43 20160426 125406 13.59 3.43 20160426 125408 13.49 3.44 20160426 125409 13.41 3.44 20160426 125410 13.31 3.44 20160426 125411 13.23 3.44 20160426 125412 13.14 3.45 20160426 125413 13.06 3.45 20160426 125414 12.96 3.45 20160426 125415 12.84 3.46 20160426 125416 12.73 3.46 20160426 125417 12.60 3.46 20160426 125418 12.49 3.47 20160426 125419 12.38 3.47 20160426 125420 12.24 3.47 20160426 125421 12.12 3.48 20160426 125422 11.99 3.48 20160426 125423 11.87 3.48 20160426 125424 11.74 3.49 20160426 125425 11.63 3.49 20160426 125426 11.52 3.49 20160426 125427 11.40 3.49 20160426 125428 11.28 3.50 20160426 125429 11.15 3.50 20160426 125430 11.02 3.51 20160426 125431 10.89 3.51 20160426 125432 10.75 3.52 20160426 125433 10.62 3.52 20160426 125434 10.48 3.53 20160426 125435 10.31 3.54 20160426 125436 10.15 3.54 20160426 125437 10.00 3.55 20160426 125438 9.84 3.56 20160426 125439 9.72 3.57 20160426 125440 9.60 3.58 20160426 125441 9.49 3.60 20160426 125442 9.32 3.62 20160426 125443 9.16 3.64 20160426 125444 9.00 3.66 20160426 125445 8.83 3.68 20160426 125446 8.66 3.69 20160426 125447 8.50 3.71 20160426 125448 8.35 3.73 20160426 125449 8.20 3.74 20160426 125450 8.06 3.75 20160426 125451 7.92 3.77 20160426 125452 7.81 3.78 20160426 125453 7.72 3.79 20160426 125454 7.62 3.80 20160426 125455 7.54 3.82 20160426 125456 7.46 3.83 20160426 125457 7.35 3.84 20160426 125459 7.27 3.86 20160426 125500 7.18 3.87 20160426 125501 7.09 3.88 20160426 125502 7.03 3.89 20160426 125503 6.98 3.91 20160426 125504 6.94 3.92 20160426 125505 6.93 3.93 20160426 125506 6.93 3.94 20160426 125507 6.93 3.96 20160426 125508 6.94 3.97 20160426 125509 6.95 3.98 20160426 125510 6.97 4.00 20160426 125511 7.00 4.01 20160426 125512 7.03 4.02 20160426 125513 7.06 4.03 20160426 125514 7.10 4.05 20160426 125515 7.15 4.06 20160426 125516 7.20 4.07 20160426 125517 7.25 4.09 20160426 125518 7.31 4.10 20160426 125519 7.38 4.11 20160426 125520 7.44 4.13 20160426 125521 7.50 4.14 20160426 125522 7.56 4.15 20160426 125523 7.63 4.17 20160426 125524 7.70 4.18 20160426 125525 7.78 4.19 20160426 125526 7.86 4.21 20160426 125527 7.94 4.22 20160426 125528 8.03 4.24 20160426 125529 8.12 4.25 20160426 125530 8.22 4.27 20160426 125531 8.32 4.28 20160426 125532 8.42 4.30 20160426 125533 8.54 4.31 20160426 125534 8.65 4.33 20160426 125535 8.79 4.35 20160426 125536 8.91 4.36 20160426 125537 9.04 4.38 20160426 125538 9.12 4.39 20160426 125539 9.23 4.41 20160426 125540 9.33 4.43 20160426 125541 9.43 4.44 20160426 125542 9.54 4.46 20160426 125543 9.64 4.47 20160426 125544 9.76 4.50 20160426 125545 9.85 4.51 20160426 125546 9.96 4.53 20160426 125547 10.07 4.55 20160426 125548 10.18 4.57 20160426 125550 10.29 4.59 20160426 125551 10.40 4.61 20160426 125552 10.52 4.63 20160426 125553 10.63 4.65 20160426 125554 10.75 4.67 20160426 125555 10.86 4.69 20160426 125556 10.99 4.71 20160426 125557 11.11 4.73 20160426 125558 11.22 4.75 20160426 125559 11.34 4.78 20160426 125600 11.44 4.79 20160426 125601 11.55 4.82 20160426 125602 11.65 4.84 20160426 125603 11.76 4.86 20160426 125604 11.86 4.89 20160426 125605 11.96 4.91 20160426 125606 12.05 4.93 20160426 125607 12.14 4.95 20160426 125608 12.24 4.98 20160426 125609 12.33 5.00 20160426 125610 12.42 5.02 20160426 125611 12.49 5.04 20160426 125612 12.58 5.06 20160426 125613 12.67 5.09 20160426 125614 12.76 5.11 20160426 125615 12.85 5.13 20160426 125616 12.93 5.16 20160426 125617 13.02 5.18 20160426 125618 13.10 5.20 20160426 125619 13.17 5.23 20160426 125620 13.25 5.25 20160426 125621 13.31 5.27 20160426 125622 13.38 5.30 20160426 125623 13.46 5.32 20160426 125624 13.51 5.34 20160426 125625 13.58 5.37 20160426 125626 13.65 5.39 20160426 125627 13.68 5.41 20160426 125628 13.72 5.43 20160426 125629 13.76 5.46 20160426 125630 13.80 5.47 20160426 125631 13.84 5.49 20160426 125632 13.89 5.51 20160426 125633 13.93 5.53 20160426 125634 13.98 5.55 20160426 125635 14.02 5.57 20160426 125636 14.06 5.58 20160426 125637 14.09 5.60 20160426 125638 14.13 5.62 20160426 125640 14.16 5.63 20160426 125641 14.20 5.65 20160426 125642 14.23 5.66 20160426 125643 14.25 5.68 20160426 125644 14.26 5.69 20160426 125645 14.28 5.70 20160426 125646 14.27 5.71 20160426 125647 14.28 5.73 20160426 125648 14.28 5.74 20160426 125649 14.28 5.75 20160426 125650 14.29 5.76 20160426 125651 14.29 5.77 20160426 125652 14.30 5.79 20160426 125653 14.30 5.80 20160426 125654 14.31 5.81 20160426 125655 14.32 5.82 20160426 125656 14.33 5.83 20160426 125657 14.35 5.84 20160426 125658 14.36 5.85 20160426 125659 14.36 5.86 20160426 125700 14.38 5.88 20160426 125701 14.39 5.88 20160426 125702 14.39 5.89 20160426 125703 14.41 5.90 20160426 125704 14.43 5.91 20160426 125705 14.47 5.92 20160426 125706 14.50 5.94 20160426 125707 14.55 5.95 20160426 125708 14.58 5.96 20160426 125709 14.62 5.97 20160426 125710 14.64 5.97 20160426 125711 14.68 5.98 20160426 125712 14.72 5.99 20160426 125713 14.75 6.00 20160426 125714 14.79 6.01 20160426 125715 14.82 6.03 20160426 125716 14.86 6.04 20160426 125717 14.90 6.05 20160426 125718 14.96 6.07 20160426 125719 15.00 6.08 20160426 125720 15.04 6.09 20160426 125721 15.08 6.10 20160426 125722 15.12 6.11 20160426 125723 15.15 6.12 20160426 125724 15.17 6.13 20160426 125725 15.20 6.14 20160426 125726 15.23 6.15 20160426 125727 15.26 6.15 20160426 125728 15.31 6.16 20160426 125729 15.35 6.18 20160426 125732 15.46 6.20 20160426 125733 15.50 6.21 20160426 125734 15.53 6.22 20160426 125735 15.53 6.22 20160426 125736 15.54 6.22 20160426 125737 15.55 6.23 20160426 125738 15.57 6.23 20160426 125739 15.60 6.24 20160426 125740 15.63 6.25 20160426 125741 15.66 6.25 20160426 125742 15.70 6.26 20160426 125743 15.74 6.27 20160426 125744 15.78 6.28 20160426 125745 15.78 6.29 20160426 125746 15.78 6.29 20160426 125747 15.78 6.30 20160426 125748 15.79 6.30 20160426 125749 15.81 6.31 20160426 125750 15.83 6.32 20160426 125751 15.85 6.33 20160426 125752 15.87 6.33 20160426 125753 15.89 6.34 20160426 125754 15.93 6.35 20160426 125755 15.95 6.36 20160426 125756 15.97 6.36 20160426 125757 15.97 6.36 20160426 125758 15.98 6.37 20160426 125759 15.99 6.37 20160426 125800 16.01 6.38 20160426 125801 16.02 6.38 20160426 125802 16.04 6.38 20160426 125803 16.06 6.39 20160426 125805 16.10 6.40 20160426 125806 16.12 6.40 20160426 125807 16.14 6.41 20160426 125808 16.12 6.41 20160426 125809 16.11 6.42 20160426 125810 16.10 6.42 20160426 125811 16.09 6.42 20160426 125812 16.09 6.43 20160426 125813 16.09 6.43 20160426 125814 16.09 6.44 20160426 125815 16.09 6.44 20160426 125816 16.09 6.44 20160426 125817 16.07 6.44 20160426 125818 16.06 6.44 20160426 125819 16.05 6.44 20160426 125821 16.02 6.44 20160426 125822 15.97 6.43 20160426 125823 15.94 6.43 20160426 125824 15.91 6.43 20160426 125825 15.89 6.43 20160426 125826 15.85 6.43 20160426 125827 15.84 6.43 20160426 125828 15.80 6.43 20160426 125829 15.76 6.42 20160426 125830 15.74 6.42 20160426 125831 15.72 6.42 20160426 125832 15.68 6.41 20160426 125833 15.65 6.41 20160426 125834 15.62 6.41 20160426 125835 15.57 6.41 20160426 125836 15.54 6.41 20160426 125837 15.51 6.40 20160426 125838 15.47 6.40 20160426 125839 15.44 6.40 20160426 125840 15.40 6.40 20160426 125841 15.36 6.40 20160426 125842 15.33 6.40 20160426 125843 15.31 6.40 20160426 125844 15.24 6.40 20160426 125845 15.18 6.40 20160426 125846 15.10 6.40 20160426 125847 15.04 6.40 20160426 125848 14.97 6.40 20160426 125849 14.87 6.39 20160426 125850 14.79 6.39 20160426 125851 14.74 6.39 20160426 125852 14.67 6.38 20160426 125853 14.64 6.38 20160426 125854 14.59 6.38 20160426 125855 14.60 6.38 20160426 125856 14.63 6.39 20160426 125857 14.64 6.39 20160426 125858 14.66 6.40 20160426 125859 14.67 6.40 20160426 125900 14.68 6.41 20160426 125901 14.69 6.41 20160426 125902 14.68 6.41 20160426 125903 14.64 6.42 20160426 125904 14.58 6.42 20160426 125905 14.53 6.42 20160426 125906 14.48 6.42 20160426 125907 14.43 6.42 20160426 125908 14.39 6.42 20160426 125909 14.34 6.43 20160426 125910 14.29 6.43 20160426 125912 14.25 6.43 20160426 125913 14.20 6.43 20160426 125914 14.15 6.43 20160426 125915 14.12 6.43 20160426 125916 14.09 6.43 20160426 125917 14.08 6.43 20160426 125918 14.06 6.43 20160426 125919 14.05 6.44 20160426 125920 14.04 6.44 20160426 125921 14.03 6.44 20160426 125922 14.02 6.45 20160426 125923 14.00 6.45 20160426 125924 13.98 6.45 20160426 125925 13.96 6.45 20160426 125926 13.94 6.46 20160426 125927 13.91 6.46 20160426 125928 13.90 6.46 20160426 125929 13.88 6.47 20160426 125930 13.86 6.47 20160426 125931 13.83 6.48 20160426 125932 13.79 6.48 20160426 125933 13.75 6.48 20160426 125934 13.70 6.48 20160426 125935 13.66 6.48 20160426 125936 13.60 6.48 20160426 125937 13.54 6.48 20160426 125938 13.48 6.48 20160426 125939 13.40 6.48 20160426 125940 13.37 6.49 20160426 125941 13.36 6.49 20160426 125942 13.38 6.49 20160426 125943 13.40 6.49 20160426 125944 13.42 6.50 20160426 125945 13.44 6.50 20160426 125946 13.45 6.50 20160426 125947 13.47 6.50 20160426 125948 13.49 6.50 20160426 125949 13.49 6.50 20160426 125950 13.51 6.50 20160426 125951 13.52 6.50 20160426 125952 13.54 6.50 20160426 125953 13.56 6.50 20160426 125954 13.58 6.51 20160426 125955 13.60 6.51 20160426 125956 13.61 6.51 20160426 125957 13.62 6.51 20160426 125958 13.62 6.51 20160426 125959 13.62 6.51 20160426 130000 13.61 6.51 20160426 130001 13.61 6.50 20160426 130003 13.60 6.50 20160426 130004 13.59 6.50 20160426 130005 13.55 6.49 20160426 130006 13.53 6.48 20160426 130007 13.49 6.48 20160426 130008 13.47 6.48 20160426 130009 13.44 6.47 20160426 130010 13.42 6.47 20160426 130014 13.36 6.45 20160426 130015 13.36 6.44 20160426 130016 13.39 6.44 20160426 130017 13.42 6.44 20160426 130018 13.44 6.44 20160426 130019 13.46 6.44 20160426 130020 13.47 6.44 20160426 130021 13.49 6.44 20160426 130022 13.50 6.44 20160426 130023 13.51 6.43 20160426 130024 13.53 6.43 20160426 130025 13.54 6.43 20160426 130026 13.55 6.42 20160426 130027 13.54 6.42 20160426 130028 13.51 6.42 20160426 130029 13.48 6.42 20160426 130030 13.43 6.41 20160426 130031 13.39 6.41 20160426 130032 13.33 6.41 20160426 130033 13.26 6.40 20160426 130034 13.21 6.40 20160426 130035 13.13 6.39 20160426 130036 13.07 6.39 20160426 130037 12.99 6.38 20160426 130038 12.97 6.37 20160426 130039 12.95 6.37 20160426 130040 12.94 6.37 20160426 130041 12.92 6.36 20160426 130042 12.90 6.36 20160426 130043 12.89 6.35 20160426 130044 12.87 6.35 20160426 130045 12.85 6.35 20160426 130046 12.83 6.35 20160426 130047 12.82 6.34 20160426 130048 12.79 6.34 20160426 130049 12.80 6.34 20160426 130051 12.83 6.34 20160426 130053 12.83 6.34 20160426 130054 12.84 6.34 20160426 130055 12.83 6.34 20160426 130056 12.82 6.34 20160426 130057 12.82 6.34 20160426 130058 12.81 6.34 20160426 130059 12.80 6.33 20160426 130100 12.78 6.33 20160426 130101 12.74 6.33 20160426 130102 12.68 6.32 20160426 130103 12.63 6.32 20160426 130104 12.57 6.32 20160426 130105 12.50 6.31 20160426 130106 12.45 6.31 20160426 130107 12.37 6.31 20160426 130108 12.32 6.30 20160426 130109 12.25 6.30 20160426 130110 12.20 6.30 20160426 130111 12.13 6.29 20160426 130112 12.10 6.29 20160426 130113 12.08 6.29 20160426 130114 12.03 6.29 20160426 130115 12.01 6.29 20160426 130116 11.97 6.29 20160426 130117 11.95 6.29 20160426 130118 11.92 6.29 20160426 130119 11.90 6.29 20160426 130120 11.89 6.29 20160426 130121 11.88 6.29 20160426 130122 11.88 6.29 20160426 130123 11.95 6.29 20160426 130124 11.99 6.28 20160426 130125 12.08 6.28 20160426 130126 12.17 6.28 20160426 130127 12.26 6.27 20160426 130128 12.39 6.27 20160426 130129 12.54 6.27 20160426 130130 12.68 6.26 20160426 130131 12.87 6.26 20160426 130132 13.05 6.26 20160426 130133 13.22 6.25 20160426 130134 13.30 6.23 20160426 130135 13.37 6.21 20160426 130136 13.45 6.19 20160426 130137 13.53 6.17 20160426 130138 13.60 6.15 20160426 130139 13.68 6.13 20160426 130140 13.74 6.11 20160426 130141 13.82 6.08 20160426 130142 13.89 6.05 20160426 130144 13.94 6.03 20160426 130145 13.87 5.98 20160426 130146 13.68 5.92 20160426 130147 13.52 5.87 20160426 130148 13.30 5.80 20160426 130149 13.08 5.74 20160426 130150 12.90 5.69 20160426 130151 12.67 5.62 20160426 130152 12.49 5.56 20160426 130153 12.29 5.50 20160426 130154 12.09 5.44 20160426 130155 11.91 5.38 20160426 130156 11.77 5.32 20160426 130157 11.63 5.26 20160426 130158 11.52 5.21 20160426 130159 11.40 5.16 20160426 130200 11.26 5.10 20160426 130201 11.16 5.05 20160426 130202 11.05 5.00 20160426 130203 10.94 4.94 20160426 130204 10.86 4.90 20160426 130205 10.76 4.85 20160426 130206 10.67 4.80 20160426 130207 10.59 4.77 20160426 130208 10.50 4.73 20160426 130209 10.40 4.69 20160426 130210 10.32 4.66 20160426 130211 10.22 4.63 20160426 130212 10.11 4.59 20160426 130213 10.03 4.56 20160426 130214 9.93 4.53 20160426 130215 9.82 4.49 20160426 130216 9.74 4.47 20160426 130217 9.63 4.44 20160426 130218 9.50 4.42 20160426 130219 9.40 4.40 20160426 130220 9.27 4.38 20160426 130221 9.15 4.36 20160426 130222 9.05 4.34 20160426 130223 8.94 4.32 20160426 130224 8.82 4.30 20160426 130225 8.72 4.29 20160426 130226 8.61 4.27 20160426 130227 8.50 4.25 20160426 130228 8.39 4.24 20160426 130229 8.30 4.23 20160426 130230 8.19 4.22 20160426 130231 8.09 4.22 20160426 130232 8.00 4.21 20160426 130234 7.90 4.20 20160426 130235 7.81 4.20 20160426 130236 7.74 4.19 20160426 130237 7.64 4.18 20160426 130238 7.54 4.18 20160426 130239 7.45 4.17 20160426 130240 7.31 4.17 20160426 130241 7.18 4.17 20160426 130242 7.06 4.17 20160426 130243 6.97 4.16 20160426 130244 6.87 4.16 20160426 130245 6.78 4.16 20160426 130246 6.71 4.16 20160426 130247 6.63 4.15 20160426 130248 6.56 4.15 20160426 130249 6.49 4.15 20160426 130250 6.40 4.14 20160426 130251 6.29 4.13 20160426 130252 6.19 4.13 20160426 130253 6.11 4.12 20160426 130254 6.06 4.11 20160426 130255 6.03 4.10 20160426 130256 6.02 4.10 20160426 130257 6.02 4.09 20160426 130258 6.05 4.08 20160426 130259 6.10 4.07 20160426 130300 6.16 4.06 20160426 130301 6.12 4.04 20160426 130302 6.07 4.03 20160426 130303 6.04 4.01 20160426 130304 6.02 4.00 20160426 130305 6.00 3.98 20160426 130306 6.00 3.96 20160426 130307 6.02 3.94 20160426 130308 6.03 3.92 20160426 130309 6.05 3.90 20160426 130310 6.06 3.88 20160426 130311 6.05 3.87 20160426 130312 6.09 3.84 20160426 130313 6.15 3.81 20160426 130314 6.22 3.79 20160426 130315 6.31 3.76 20160426 130316 6.43 3.74 20160426 130317 6.55 3.71 20160426 130318 6.66 3.69 20160426 130319 6.78 3.66 20160426 130320 6.92 3.64 20160426 130321 7.06 3.61 20160426 130322 7.13 3.59 20160426 130323 7.18 3.56 20160426 130325 7.23 3.54 20160426 130326 7.28 3.51 20160426 130327 7.31 3.49 20160426 130328 7.34 3.46 20160426 130330 7.51 3.41 20160426 130331 7.61 3.40 20160426 130332 7.70 3.37 20160426 130333 7.87 3.35 20160426 130334 8.14 3.33 20160426 130335 8.39 3.32 20160426 130336 8.67 3.31 20160426 130337 8.96 3.29 20160426 130338 9.22 3.28 20160426 130339 9.48 3.26 20160426 130340 9.79 3.25 20160426 130341 10.09 3.24 20160426 130342 10.37 3.22 20160426 130343 10.64 3.21 20160426 130344 10.89 3.20 20160426 130345 11.09 3.18 20160426 130346 11.27 3.16 20160426 130347 11.36 3.14 20160426 130348 11.47 3.11 20160426 130349 11.56 3.08 20160426 130350 11.65 3.05 20160426 130351 11.71 3.03 20160426 130352 11.77 3.00 20160426 130353 11.83 2.97 20160426 130354 11.85 2.94 20160426 130355 11.81 2.90 20160426 130356 11.75 2.86 20160426 130357 11.68 2.82 20160426 130358 11.61 2.78 20160426 130359 11.54 2.75 20160426 130400 11.47 2.71 20160426 130401 11.38 2.67 20160426 130402 11.29 2.63 20160426 130403 11.18 2.59 20160426 130404 11.09 2.55 20160426 130405 10.93 2.51 20160426 130406 10.77 2.47 20160426 130407 10.59 2.43 20160426 130408 10.41 2.40 20160426 130409 10.28 2.37 20160426 130410 10.10 2.33 20160426 130411 9.92 2.29 20160426 130412 9.76 2.26 20160426 130413 9.61 2.23 20160426 130414 9.43 2.19 20160426 130416 9.28 2.16 20160426 130417 9.11 2.14 20160426 130418 8.96 2.11 20160426 130419 8.84 2.09 20160426 130420 8.69 2.06 20160426 130421 8.55 2.04 20160426 130422 8.42 2.01 20160426 130423 8.30 1.99 20160426 130424 8.17 1.97 20160426 130425 8.05 1.95 20160426 130426 7.92 1.93 20160426 130427 7.82 1.91 20160426 130428 7.75 1.90 20160426 130429 7.65 1.89 20160426 130430 7.57 1.88 20160426 130431 7.47 1.87 20160426 130432 7.38 1.85 20160426 130433 7.30 1.85 20160426 130434 7.20 1.84 20160426 130435 7.10 1.83 20160426 130436 7.02 1.82 20160426 130437 6.92 1.81 20160426 130438 6.85 1.80 20160426 130439 6.76 1.80 20160426 130440 6.68 1.79 20160426 130441 6.61 1.79 20160426 130442 6.52 1.79 20160426 130443 6.46 1.78 20160426 130444 6.40 1.78 20160426 130445 6.33 1.78 20160426 130446 6.28 1.78 20160426 130447 6.22 1.77 20160426 130448 6.17 1.77 20160426 130449 6.10 1.77 20160426 130450 6.04 1.77 20160426 130451 5.98 1.77 20160426 130452 5.92 1.77 20160426 130453 5.85 1.77 20160426 130454 5.80 1.77 20160426 130455 5.74 1.77 20160426 130456 5.68 1.77 20160426 130457 5.62 1.77 20160426 130458 5.55 1.77 20160426 130459 5.49 1.77 20160426 130500 5.41 1.77 20160426 130501 5.34 1.78 20160426 130502 5.26 1.78 20160426 130503 5.19 1.78 20160426 130504 5.12 1.79 20160426 130506 5.07 1.79 20160426 130507 5.00 1.79 20160426 130508 4.94 1.79 20160426 130509 4.89 1.80 20160426 130510 4.83 1.80 20160426 130511 4.80 1.80 20160426 130512 4.75 1.81 20160426 130513 4.71 1.81 20160426 130514 4.67 1.82 20160426 130515 4.64 1.82 20160426 130516 4.61 1.83 20160426 130517 4.59 1.83 20160426 130518 4.57 1.83 20160426 130519 4.55 1.84 20160426 130520 4.53 1.85 20160426 130521 4.51 1.85 20160426 130522 4.50 1.86 20160426 130523 4.51 1.86 20160426 130524 4.50 1.87 20160426 130525 4.52 1.87 20160426 130526 4.53 1.88 20160426 130527 4.56 1.89 20160426 130528 4.58 1.89 20160426 130529 4.62 1.90 20160426 130530 4.63 1.91 20160426 130531 4.65 1.91 20160426 130532 4.66 1.92 20160426 130533 4.69 1.93 20160426 130534 4.70 1.93 20160426 130535 4.72 1.94 20160426 130536 4.75 1.95 20160426 130537 4.77 1.95 20160426 130538 4.80 1.96 20160426 130539 4.82 1.97 20160426 130540 4.86 1.98 20160426 130541 4.91 1.99 20160426 130542 4.96 1.99 20160426 130543 5.04 2.00 20160426 130544 5.10 2.01 20160426 130545 5.19 2.02 20160426 130546 5.27 2.03 20160426 130547 5.37 2.04 20160426 130548 5.45 2.05 20160426 130549 5.53 2.05 20160426 130550 5.65 2.06 20160426 130551 5.73 2.07 20160426 130552 5.83 2.08 20160426 130553 5.90 2.09 20160426 130554 5.97 2.09 20160426 130555 6.03 2.10 20160426 130557 6.08 2.11 20160426 130558 6.12 2.11 20160426 130559 6.17 2.12 20160426 130600 6.20 2.13 20160426 130601 6.22 2.14 20160426 130602 6.19 2.14 20160426 130603 6.15 2.15 20160426 130604 6.09 2.15 20160426 130605 6.03 2.16 20160426 130606 5.96 2.17 20160426 130607 5.90 2.17 20160426 130608 5.84 2.18 20160426 130609 5.80 2.18 20160426 130610 5.77 2.19 20160426 130611 5.74 2.20 20160426 130612 5.73 2.20 20160426 130613 5.75 2.21 20160426 130614 5.77 2.21 20160426 130615 5.80 2.22 20160426 130616 5.82 2.22 20160426 130617 5.85 2.23 20160426 130618 5.89 2.23 20160426 130619 5.91 2.24 20160426 130620 5.94 2.24 20160426 130621 5.98 2.24 20160426 130622 6.01 2.25 20160426 130623 6.02 2.25 20160426 130624 6.03 2.25 20160426 130625 6.04 2.25 20160426 130626 6.03 2.25 20160426 130627 6.04 2.26 20160426 130628 6.01 2.26 20160426 130629 5.97 2.26 20160426 130630 5.92 2.26 20160426 130631 5.87 2.26 20160426 130632 5.83 2.26 20160426 130633 5.76 2.26 20160426 130634 5.67 2.27 20160426 130635 5.60 2.27 20160426 130636 5.52 2.27 20160426 130637 5.44 2.27 20160426 130638 5.37 2.27 20160426 130639 5.30 2.28 20160426 130640 5.23 2.28 20160426 130641 5.16 2.28 20160426 130642 5.09 2.28 20160426 130643 5.03 2.28 20160426 130644 4.97 2.29 20160426 130645 4.92 2.29 20160426 130646 4.88 2.29 20160426 130648 4.83 2.30 20160426 130649 4.78 2.30 20160426 130650 4.75 2.30 20160426 130651 4.71 2.31 20160426 130652 4.67 2.31 20160426 130653 4.64 2.32 20160426 130654 4.62 2.32 20160426 130655 4.61 2.33 20160426 130656 4.60 2.33 20160426 130657 4.60 2.34 20160426 130658 4.60 2.34 20160426 130659 4.61 2.35 20160426 130700 4.61 2.35 20160426 130701 4.62 2.35 20160426 130702 4.63 2.36 20160426 130703 4.65 2.36 20160426 130704 4.67 2.37 20160426 130705 4.71 2.37 20160426 130706 4.75 2.38 20160426 130707 4.79 2.38 20160426 130708 4.83 2.39 20160426 130709 4.88 2.39 20160426 130710 4.93 2.40 20160426 130711 4.99 2.40 20160426 130712 5.05 2.41 20160426 130713 5.11 2.41 20160426 130714 5.18 2.42 20160426 130715 5.22 2.42 20160426 130716 5.26 2.42 20160426 130717 5.30 2.43 20160426 130718 5.36 2.43 20160426 130719 5.41 2.44 20160426 130720 5.48 2.44 20160426 130721 5.55 2.44 20160426 130722 5.63 2.45 20160426 130723 5.73 2.45 20160426 130724 5.82 2.46 20160426 130725 5.91 2.46 20160426 130726 5.99 2.47 20160426 130727 6.06 2.47 20160426 130728 6.16 2.47 20160426 130729 6.24 2.48 20160426 130730 6.32 2.48 20160426 130731 6.40 2.48 20160426 130732 6.47 2.49 20160426 130733 6.55 2.49 20160426 130734 6.62 2.49 20160426 130735 6.68 2.50 20160426 130736 6.70 2.50 20160426 130738 6.70 2.51 20160426 130739 6.71 2.51 20160426 130740 6.70 2.52 20160426 130741 6.71 2.52 20160426 130742 6.71 2.53 20160426 130743 6.72 2.53 20160426 130744 6.72 2.54 20160426 130745 6.73 2.54 20160426 130746 6.72 2.55 20160426 130747 6.70 2.55 20160426 130748 6.68 2.55 20160426 130749 6.67 2.56 20160426 130750 6.65 2.56 20160426 130751 6.64 2.56 20160426 130752 6.62 2.56 20160426 130753 6.61 2.57 20160426 130754 6.60 2.57 20160426 130755 6.59 2.57 20160426 130756 6.59 2.57 20160426 130757 6.60 2.58 20160426 130758 6.63 2.59 20160426 130759 6.65 2.59 20160426 130800 6.68 2.60 20160426 130801 6.71 2.61 20160426 130802 6.74 2.62 20160426 130803 6.77 2.62 20160426 130804 6.79 2.63 20160426 130805 6.82 2.64 20160426 130806 6.84 2.64 20160426 130807 6.88 2.65 20160426 130808 6.93 2.66 20160426 130809 6.98 2.67 20160426 130810 7.02 2.68 20160426 130811 7.07 2.68 20160426 130812 7.12 2.69 20160426 130813 7.17 2.70 20160426 130814 7.22 2.71 20160426 130815 7.27 2.72 20160426 130816 7.33 2.72 20160426 130817 7.36 2.73 20160426 130818 7.38 2.73 20160426 130819 7.40 2.74 20160426 130820 7.42 2.74 20160426 130821 7.44 2.74 20160426 130822 7.46 2.75 20160426 130823 7.48 2.75 20160426 130824 7.50 2.76 20160426 130825 7.53 2.76 20160426 130826 7.55 2.76 20160426 130827 7.55 2.76 20160426 130829 7.54 2.76 20160426 130830 7.53 2.76 20160426 130831 7.51 2.76 20160426 130832 7.50 2.76 20160426 130833 7.48 2.76 20160426 130834 7.47 2.76 20160426 130835 7.45 2.76 20160426 130836 7.44 2.76 20160426 130837 7.42 2.76 20160426 130838 7.39 2.76 20160426 130839 7.35 2.76 20160426 130840 7.31 2.75 20160426 130841 7.27 2.75 20160426 130842 7.25 2.75 20160426 130843 7.21 2.75 20160426 130844 7.17 2.74 20160426 130845 7.14 2.74 20160426 130846 7.11 2.74 20160426 130847 7.07 2.74 20160426 130848 7.04 2.73 20160426 130849 7.00 2.73 20160426 130850 6.96 2.72 20160426 130851 6.93 2.72 20160426 130852 6.89 2.71 20160426 130853 6.85 2.70 20160426 130854 6.81 2.70 20160426 130855 6.77 2.69 20160426 130856 6.73 2.69 20160426 130857 6.70 2.68 20160426 130858 6.66 2.68 20160426 130859 6.61 2.67 20160426 130900 6.56 2.66 20160426 130901 6.51 2.66 20160426 130902 6.46 2.65 20160426 130903 6.41 2.65 20160426 130904 6.35 2.64 20160426 130905 6.30 2.63 20160426 130906 6.24 2.63 20160426 130907 6.18 2.62 20160426 130908 6.12 2.62 20160426 130909 6.09 2.61 20160426 130910 6.05 2.60 20160426 130911 6.01 2.59 20160426 130912 5.98 2.59 20160426 130913 5.94 2.58 20160426 130914 5.90 2.58 20160426 130915 5.86 2.57 20160426 130916 5.81 2.56 20160426 130917 5.76 2.55 20160426 130919 5.71 2.55 20160426 130920 5.57 2.53 20160426 130921 5.41 2.52 20160426 130922 5.25 2.51 20160426 130923 5.09 2.50 20160426 130924 4.93 2.49 20160426 130925 4.78 2.48 20160426 130926 4.62 2.47 20160426 130927 4.47 2.46 20160426 130928 4.32 2.45 20160426 130929 4.17 2.44 20160426 130930 4.05 2.43 20160426 130931 3.94 2.42 20160426 130932 3.83 2.41 20160426 130933 3.73 2.40 20160426 130934 3.64 2.39 20160426 130935 3.54 2.37 20160426 130936 3.44 2.36 20160426 130937 3.34 2.35 20160426 130938 3.24 2.33 20160426 130939 3.15 2.31 20160426 130940 3.07 2.30 20160426 130941 3.01 2.28 20160426 130942 2.94 2.26 20160426 130943 2.88 2.24 20160426 130944 2.83 2.22 20160426 130945 2.77 2.20 20160426 130946 2.72 2.18 20160426 130947 2.68 2.15 20160426 130948 2.64 2.13 20160426 130949 2.61 2.11 20160426 130950 2.55 2.08 20160426 130951 2.48 2.06 20160426 130952 2.41 2.04 20160426 130953 2.36 2.01 20160426 130954 2.30 1.99 20160426 131003 2.17 1.81 20160426 131004 2.20 1.80 20160426 131005 2.25 1.79 20160426 131006 2.30 1.79 20160426 131007 2.35 1.79 20160426 131008 2.41 1.78 20160426 131010 2.48 1.78 20160426 131011 2.55 1.78 20160426 131013 2.70 1.78 20160426 131014 2.78 1.77 20160426 131015 2.86 1.77 20160426 131016 2.96 1.77 20160426 131017 3.05 1.77 20160426 131018 3.15 1.77 20160426 131019 3.25 1.77 20160426 131020 3.36 1.76 20160426 131021 3.41 1.76 20160426 131022 3.38 1.76 20160426 131023 3.35 1.76 20160426 131024 3.31 1.76 20160426 131025 3.27 1.76 20160426 131026 3.22 1.76 20160426 131027 3.17 1.77 20160426 131028 3.12 1.77 20160426 131029 3.06 1.77 20160426 131030 3.00 1.77 20160426 131031 2.91 1.77 20160426 131032 2.74 1.77 20160426 131033 2.57 1.76 20160426 131034 2.41 1.76 20160426 131035 2.25 1.76 20160426 131036 2.09 1.76 20160426 131037 1.94 1.76 20160426 131038 1.80 1.76 20160426 131039 1.65 1.76 20160426 131040 1.51 1.76 20160426 131041 1.39 1.76 20160426 131043 1.30 1.75 20160426 131044 1.27 1.75 20160426 131045 1.24 1.75 20160426 131046 1.23 1.75 20160426 131047 1.22 1.74 20160426 131048 1.22 1.74 20160426 131049 1.23 1.74 20160426 131050 1.25 1.74 20160426 131051 1.27 1.74 20160426 131052 1.26 1.74 20160426 131054 1.22 1.73 20160426 131055 1.20 1.73 20160426 131056 1.17 1.73 20160426 131057 1.15 1.72 20160426 131058 1.13 1.72 20160426 131059 1.10 1.72 20160426 131101 1.08 1.72 20160426 131102 1.05 1.72 20160426 131103 1.06 1.72 20160426 131104 1.08 1.71 20160426 131105 1.09 1.71 20160426 131106 1.11 1.71 20160426 131107 1.14 1.71 20160426 131108 1.17 1.70 20160426 131110 1.23 1.70 20160426 131111 1.27 1.70 20160426 131112 1.31 1.69 20160426 131113 1.37 1.69 20160426 131114 1.43 1.69 20160426 131115 1.49 1.69 20160426 131116 1.56 1.69 20160426 131117 1.63 1.68 20160426 131118 1.69 1.68 20160426 131119 1.76 1.68 20160426 131120 1.82 1.68 20160426 131121 1.89 1.67 20160426 131122 1.96 1.67 20160426 131123 1.99 1.67 20160426 131124 2.01 1.66 20160426 131125 2.02 1.66 20160426 131126 2.02 1.66 20160426 131127 2.03 1.66 20160426 131128 2.03 1.65 20160426 131129 2.04 1.65 20160426 131130 2.04 1.65 20160426 131131 2.05 1.65 20160426 131132 2.06 1.64 20160426 131133 2.05 1.64 20160426 131134 2.06 1.64 20160426 131135 2.06 1.64 20160426 131136 2.07 1.63 20160426 131137 2.08 1.63 20160426 131138 2.09 1.63 20160426 131139 2.11 1.63 20160426 131156 2.64 1.62 20160426 131157 2.79 1.62 20160426 131158 2.94 1.63 20160426 131159 3.07 1.63 20160426 131200 3.23 1.64 20160426 131201 3.38 1.64 20160426 131202 3.53 1.65 20160426 131203 3.69 1.65 20160426 131204 3.78 1.65 20160426 131205 3.86 1.64 20160426 131206 3.92 1.64 20160426 131207 3.99 1.63 20160426 131208 4.07 1.63 20160426 131209 4.14 1.62 20160426 131212 4.33 1.60 20160426 131213 4.39 1.60 20160426 131214 4.42 1.60 20160426 131215 4.46 1.60 20160426 131216 4.50 1.60 20160426 131217 4.54 1.60 20160426 131218 4.58 1.61 20160426 131219 4.61 1.61 20160426 131220 4.66 1.62 20160426 131221 4.72 1.62 20160426 131222 4.78 1.63 20160426 131223 4.84 1.63 20160426 131224 4.95 1.63 20160426 131225 5.05 1.64 20160426 131226 5.16 1.64 20160426 131227 5.27 1.64 20160426 131230 5.58 1.65 20160426 131231 5.66 1.66 20160426 131232 5.76 1.66 20160426 131233 5.85 1.66 20160426 131234 5.91 1.67 20160426 131235 5.95 1.67 20160426 131236 5.98 1.67 20160426 131237 6.01 1.67 20160426 131238 6.03 1.67 20160426 131239 6.05 1.67 20160426 131240 6.07 1.68 20160426 131242 6.07 1.68 20160426 131243 6.08 1.68 20160426 131244 6.08 1.68 20160426 131245 6.05 1.68 20160426 131246 6.02 1.68 20160426 131247 5.98 1.68 20160426 131248 5.95 1.68 20160426 131249 5.92 1.68 20160426 131250 5.89 1.68 20160426 131251 5.86 1.68 20160426 131252 5.83 1.68 20160426 131253 5.80 1.68 20160426 131254 5.77 1.68 20160426 131255 5.75 1.68 20160426 131256 5.74 1.68 20160426 131257 5.73 1.68 20160426 131258 5.72 1.69 20160426 131259 5.71 1.69 20160426 131300 5.71 1.69 20160426 131301 5.70 1.69 20160426 131302 5.70 1.69 20160426 131303 5.71 1.69 20160426 131304 5.71 1.69 20160426 131305 5.71 1.69 20160426 131306 5.71 1.69 20160426 131307 5.70 1.69 20160426 131308 5.70 1.69 20160426 131309 5.70 1.69 20160426 131310 5.70 1.70 20160426 131311 5.69 1.70 20160426 131312 5.69 1.70 20160426 131313 5.69 1.70 20160426 131314 5.68 1.70 20160426 131315 5.67 1.71 20160426 131316 5.65 1.71 20160426 131317 5.62 1.71 20160426 131318 5.60 1.71 20160426 131319 5.58 1.71 20160426 131320 5.55 1.72 20160426 131321 5.53 1.72 20160426 131322 5.50 1.72 20160426 131323 5.48 1.72 20160426 131324 5.46 1.72 20160426 131325 5.43 1.72 20160426 131326 5.41 1.72 20160426 131327 5.39 1.72 20160426 131328 5.37 1.73 20160426 131329 5.35 1.73 20160426 131330 5.33 1.73 20160426 131331 5.31 1.73 20160426 131333 5.29 1.73 20160426 131334 5.27 1.73 20160426 131335 5.25 1.73 20160426 131336 5.24 1.73 20160426 131337 5.24 1.73 20160426 131338 5.24 1.73 20160426 131339 5.23 1.74 20160426 131340 5.23 1.74 20160426 131341 5.23 1.74 20160426 131342 5.23 1.74 20160426 131343 5.22 1.74 20160426 131344 5.22 1.74 20160426 131345 5.21 1.74 20160426 131346 5.22 1.74 20160426 131347 5.23 1.74 20160426 131348 5.24 1.74 20160426 131349 5.26 1.74 20160426 131350 5.27 1.75 20160426 131351 5.28 1.75 20160426 131352 5.29 1.75 20160426 131353 5.30 1.75 20160426 131354 5.31 1.75 20160426 131355 5.32 1.75 20160426 131356 5.34 1.75 20160426 131357 5.38 1.76 20160426 131358 5.43 1.76 20160426 131359 5.47 1.76 20160426 131400 5.52 1.76 20160426 131401 5.57 1.77 20160426 131403 5.69 1.77 20160426 131404 5.75 1.77 20160426 131405 5.81 1.78 20160426 131406 5.88 1.78 20160426 131407 5.96 1.78 20160426 131408 6.04 1.78 20160426 131409 6.11 1.79 20160426 131410 6.19 1.79 20160426 131411 6.26 1.79 20160426 131412 6.33 1.79 20160426 131413 6.40 1.80 20160426 131414 6.48 1.80 20160426 131415 6.55 1.80 20160426 131416 6.60 1.80 20160426 131417 6.63 1.81 20160426 131418 6.67 1.81 20160426 131419 6.71 1.81 20160426 131420 6.75 1.81 20160426 131421 6.79 1.82 20160426 131423 6.83 1.82 20160426 131424 6.86 1.82 20160426 131425 6.90 1.83 20160426 131426 6.94 1.83 20160426 131427 6.96 1.83 20160426 131428 6.96 1.83 20160426 131429 6.95 1.83 20160426 131430 6.95 1.83 20160426 131431 6.94 1.83 20160426 131432 6.94 1.83 20160426 131433 6.93 1.83 20160426 131434 6.93 1.83 20160426 131435 6.92 1.83 20160426 131436 6.92 1.83 20160426 131437 6.93 1.83 20160426 131438 6.94 1.83 20160426 131439 6.95 1.83 20160426 131440 6.96 1.83 20160426 131441 6.97 1.83 20160426 131442 6.98 1.84 20160426 131443 6.99 1.84 20160426 131444 7.01 1.84 20160426 131445 7.02 1.84 20160426 131446 7.03 1.84 20160426 131447 7.04 1.84 20160426 131448 7.05 1.84 20160426 131449 7.06 1.84 20160426 131450 7.07 1.85 20160426 131451 7.07 1.85 20160426 131452 7.08 1.85 20160426 131453 7.09 1.85 20160426 131454 7.10 1.85 20160426 131455 7.11 1.85 20160426 131456 7.12 1.85 20160426 131457 7.13 1.86 20160426 131458 7.13 1.86 20160426 131459 7.13 1.86 20160426 131500 7.13 1.86 20160426 131501 7.13 1.86 20160426 131502 7.13 1.86 20160426 131503 7.13 1.87 20160426 131504 7.14 1.87 20160426 131505 7.14 1.87 20160426 131506 7.14 1.87 20160426 131507 7.14 1.87 20160426 131508 7.13 1.87 20160426 131509 7.12 1.88 20160426 131510 7.12 1.88 20160426 131511 7.11 1.88 20160426 131512 7.10 1.88 20160426 131514 7.10 1.88 20160426 131515 7.09 1.88 20160426 131516 7.09 1.89 20160426 131517 7.08 1.89 20160426 131518 7.08 1.89 20160426 131519 7.09 1.89 20160426 131520 7.09 1.89 20160426 131521 7.09 1.89 20160426 131522 7.09 1.90 20160426 131523 7.09 1.90 20160426 131524 7.09 1.90 20160426 131525 7.09 1.90 20160426 131526 7.09 1.90 20160426 131527 7.09 1.90 20160426 131528 7.10 1.91 20160426 131529 7.11 1.91 20160426 131530 7.13 1.91 20160426 131531 7.14 1.92 20160426 131532 7.16 1.92 20160426 131533 7.18 1.92 20160426 131534 7.20 1.92 20160426 131535 7.21 1.93 20160426 131536 7.23 1.93 20160426 131537 7.25 1.93 20160426 131538 7.27 1.93 20160426 131539 7.29 1.94 20160426 131540 7.31 1.94 20160426 131541 7.33 1.94 20160426 131542 7.36 1.95 20160426 131543 7.38 1.95 20160426 131544 7.40 1.95 20160426 131545 7.42 1.96 20160426 131546 7.44 1.96 20160426 131547 7.46 1.96 20160426 131548 7.46 1.97 20160426 131549 7.45 1.97 20160426 131550 7.45 1.97 20160426 131551 7.45 1.97 20160426 131552 7.45 1.98 20160426 131553 7.45 1.98 20160426 131554 7.46 1.98 20160426 131555 7.46 1.99 20160426 131556 7.47 1.99 20160426 131557 7.47 1.99 20160426 131558 7.41 1.99 20160426 131559 7.34 1.99 20160426 131600 7.27 1.99 20160426 131601 7.20 1.99 20160426 131602 7.13 1.99 20160426 131604 7.07 1.99 20160426 131605 7.00 1.99 20160426 131606 6.94 1.99 20160426 131607 6.89 1.99 20160426 131608 6.83 1.99 20160426 131609 6.79 1.99 20160426 131610 6.75 2.00 20160426 131611 6.71 2.00 20160426 131612 6.67 2.00 20160426 131613 6.62 2.00 20160426 131614 6.58 2.00 20160426 131615 6.54 2.01 20160426 131616 6.49 2.01 20160426 131617 6.45 2.01 20160426 131618 6.40 2.01 20160426 131619 6.44 2.01 20160426 131620 6.49 2.02 20160426 131621 6.55 2.02 20160426 131622 6.60 2.03 20160426 131623 6.66 2.03 20160426 131624 6.71 2.03 20160426 131625 6.77 2.04 20160426 131626 6.83 2.04 20160426 131627 6.88 2.05 20160426 131628 6.94 2.05 20160426 131629 6.99 2.05 20160426 131630 7.03 2.06 20160426 131631 7.08 2.06 20160426 131632 7.13 2.06 20160426 131633 7.19 2.07 20160426 131634 7.24 2.07 20160426 131635 7.30 2.07 20160426 131636 7.35 2.08 20160426 131637 7.41 2.08 20160426 131638 7.47 2.08 20160426 131639 7.50 2.09 20160426 131640 7.53 2.09 20160426 131641 7.55 2.10 20160426 131642 7.58 2.10 20160426 131643 7.61 2.11 20160426 131644 7.64 2.11 20160426 131645 7.68 2.12 20160426 131646 7.71 2.12 20160426 131647 7.74 2.13 20160426 131648 7.78 2.13 20160426 131649 7.82 2.14 20160426 131650 7.85 2.14 20160426 131651 7.89 2.15 20160426 131652 7.92 2.16 20160426 131653 7.96 2.16 20160426 131655 7.99 2.17 20160426 131656 8.03 2.18 20160426 131657 8.06 2.18 20160426 131658 8.10 2.19 20160426 131659 8.13 2.19 20160426 131700 8.17 2.20 20160426 131701 8.22 2.21 20160426 131702 8.26 2.22 20160426 131703 8.30 2.22 20160426 131704 8.34 2.23 20160426 131705 8.39 2.24 20160426 131706 8.43 2.25 20160426 131707 8.48 2.25 20160426 131708 8.53 2.26 20160426 131709 8.58 2.27 20160426 131710 8.60 2.28 20160426 131711 8.61 2.28 20160426 131712 8.62 2.29 20160426 131714 8.65 2.30 20160426 131715 8.67 2.31 20160426 131716 8.69 2.32 20160426 131717 8.70 2.32 20160426 131718 8.72 2.33 20160426 131719 8.74 2.34 20160426 131720 8.79 2.35 20160426 131721 8.85 2.35 20160426 131722 8.91 2.36 20160426 131723 8.97 2.37 20160426 131724 9.03 2.38 20160426 131725 9.09 2.39 20160426 131726 9.16 2.40 20160426 131727 9.21 2.41 20160426 131728 9.28 2.42 20160426 131729 9.34 2.43 20160426 131730 9.43 2.44 20160426 131731 9.52 2.46 20160426 131732 9.59 2.47 20160426 131733 9.67 2.48 20160426 131734 9.74 2.49 20160426 131735 9.82 2.50 20160426 131736 9.89 2.51 20160426 131737 9.96 2.52 20160426 131738 10.04 2.53 20160426 131739 10.11 2.54 20160426 131740 10.12 2.54 20160426 131741 10.11 2.55 20160426 131742 10.11 2.56 20160426 131743 10.10 2.57 20160426 131744 10.09 2.57 20160426 131746 10.08 2.58 20160426 131747 10.07 2.59 20160426 131748 10.06 2.59 20160426 131749 10.06 2.60 20160426 131750 10.04 2.61 20160426 131751 10.08 2.61 20160426 131752 10.14 2.62 20160426 131753 10.20 2.63 20160426 131754 10.25 2.64 20160426 131755 10.32 2.65 20160426 131756 10.38 2.66 20160426 131757 10.44 2.66 20160426 131758 10.50 2.67 20160426 131759 10.56 2.68 20160426 131800 10.63 2.69 20160426 131801 10.66 2.69 20160426 131802 10.68 2.69 20160426 131803 10.71 2.69 20160426 131804 10.73 2.70 20160426 131805 10.77 2.70 20160426 131806 10.80 2.70 20160426 131807 10.84 2.70 20160426 131808 10.88 2.70 20160426 131809 10.92 2.70 20160426 131810 10.97 2.70 20160426 131811 10.95 2.70 20160426 131812 10.91 2.69 20160426 131813 10.88 2.69 20160426 131814 10.84 2.68 20160426 131815 10.81 2.67 20160426 131816 10.77 2.67 20160426 131817 10.74 2.66 20160426 131818 10.71 2.66 20160426 131819 10.67 2.65 20160426 131820 10.64 2.64 20160426 131821 10.62 2.64 20160426 131822 10.60 2.63 20160426 131823 10.58 2.63 20160426 131824 10.57 2.62 20160426 131825 10.55 2.61 20160426 131826 10.54 2.61 20160426 131827 10.52 2.60 20160426 131828 10.51 2.60 20160426 131829 10.50 2.59 20160426 131830 10.48 2.59 20160426 131831 10.45 2.58 20160426 131832 10.42 2.57 20160426 131833 10.39 2.57 20160426 131834 10.35 2.56 20160426 131836 10.32 2.55 20160426 131837 10.28 2.55 20160426 131838 10.25 2.54 20160426 131839 10.22 2.54 20160426 131840 10.18 2.53 20160426 131841 10.15 2.52 20160426 131842 10.11 2.52 20160426 131843 10.07 2.51 20160426 131844 10.03 2.50 20160426 131845 9.99 2.49 20160426 131846 9.95 2.48 20160426 131847 9.92 2.47 20160426 131848 9.88 2.47 20160426 131849 9.84 2.46 20160426 131850 9.80 2.45 20160426 131851 9.76 2.44 20160426 131852 9.73 2.44 20160426 131853 9.70 2.43 20160426 131854 9.67 2.42 20160426 131855 9.64 2.42 20160426 131856 9.60 2.41 20160426 131857 9.57 2.40 20160426 131858 9.54 2.40 20160426 131859 9.51 2.39 20160426 131900 9.48 2.38 20160426 131901 9.45 2.38 20160426 131902 9.43 2.37 20160426 131903 9.40 2.37 20160426 131904 9.38 2.36 20160426 131905 9.36 2.36 20160426 131906 9.33 2.35 20160426 131907 9.30 2.35 20160426 131908 9.28 2.34 20160426 131909 9.25 2.34 20160426 131910 9.22 2.33 20160426 131911 9.19 2.33 20160426 131912 9.17 2.32 20160426 131913 9.15 2.32 20160426 131914 9.12 2.31 20160426 131915 9.10 2.31 20160426 131916 9.08 2.31 20160426 131917 9.06 2.30 20160426 131918 9.03 2.30 20160426 131919 9.01 2.30 20160426 131920 8.99 2.29 20160426 131921 8.96 2.29 20160426 131922 8.96 2.29 20160426 131923 8.98 2.29 20160426 131924 9.01 2.29 20160426 131925 9.03 2.29 20160426 131927 9.06 2.29 20160426 131928 9.08 2.29 20160426 131929 9.11 2.29 20160426 131930 9.14 2.29 20160426 131931 9.16 2.29 20160426 131932 9.19 2.29 20160426 131933 9.22 2.29 20160426 131934 9.26 2.29 20160426 131935 9.29 2.29 20160426 131936 9.32 2.30 20160426 131937 9.36 2.30 20160426 131938 9.39 2.30 20160426 131939 9.43 2.30 20160426 131940 9.46 2.31 20160426 131941 9.50 2.31 20160426 131942 9.53 2.31 20160426 131943 9.55 2.32 20160426 131944 9.56 2.32 20160426 131945 9.56 2.32 20160426 131946 9.57 2.32 20160426 131947 9.58 2.33 20160426 131948 9.58 2.33 20160426 131949 9.59 2.33 20160426 131950 9.60 2.33 20160426 131951 9.60 2.34 20160426 131952 9.61 2.34 20160426 131953 9.62 2.34 20160426 131954 9.63 2.34 20160426 131955 9.64 2.34 20160426 131956 9.65 2.34 20160426 131957 9.65 2.35 20160426 131958 9.65 2.35 20160426 131959 9.66 2.35 20160426 132000 9.66 2.35 20160426 132001 9.66 2.35 20160426 132002 9.65 2.35 20160426 132003 9.65 2.35 20160426 132004 9.63 2.35 20160426 132005 9.62 2.35 20160426 132006 9.61 2.35 20160426 132007 9.60 2.35 20160426 132008 9.59 2.35 20160426 132009 9.58 2.35 20160426 132010 9.57 2.34 20160426 132011 9.56 2.34 20160426 132012 9.55 2.34 20160426 132013 9.54 2.34 20160426 132014 9.54 2.34 20160426 132015 9.54 2.34 20160426 132017 9.53 2.34 20160426 132018 9.53 2.34 20160426 132019 9.53 2.34 20160426 132020 9.53 2.34 20160426 132021 9.53 2.34 20160426 132022 9.53 2.34 20160426 132023 9.52 2.34 20160426 132024 9.52 2.34 20160426 132025 9.50 2.34 20160426 132026 9.49 2.34 20160426 132027 9.47 2.34 20160426 132028 9.46 2.34 20160426 132029 9.44 2.34 20160426 132030 9.43 2.34 20160426 132031 9.42 2.34 20160426 132032 9.41 2.34 20160426 132033 9.40 2.34 20160426 132034 9.39 2.34 20160426 132035 9.38 2.34 20160426 132036 9.37 2.35 20160426 132037 9.37 2.35 20160426 132038 9.36 2.35 20160426 132039 9.35 2.35 20160426 132040 9.34 2.35 20160426 132041 9.33 2.35 20160426 132042 9.33 2.35 20160426 132043 9.32 2.35 20160426 132044 9.32 2.35 20160426 132045 9.31 2.35 20160426 132046 9.30 2.35 20160426 132047 9.30 2.35 20160426 132048 9.29 2.35 20160426 132049 9.28 2.35 20160426 132050 9.27 2.35 20160426 132051 9.26 2.35 20160426 132052 9.26 2.35 20160426 132053 9.25 2.35 20160426 132054 9.24 2.35 20160426 132055 9.24 2.35 20160426 132056 9.24 2.35 20160426 132057 9.24 2.35 20160426 132058 9.25 2.35 20160426 132059 9.25 2.35 20160426 132100 9.25 2.35 20160426 132101 9.26 2.35 20160426 132102 9.26 2.35 20160426 132103 9.27 2.35 20160426 132104 9.27 2.35 20160426 132105 9.29 2.35 20160426 132106 9.30 2.36 20160426 132108 9.31 2.36 20160426 132109 9.33 2.36 20160426 132110 9.34 2.36 20160426 132111 9.35 2.36 20160426 132112 9.37 2.37 20160426 132113 9.38 2.37 20160426 132114 9.39 2.37 20160426 132115 9.41 2.37 20160426 132116 9.42 2.37 20160426 132117 9.44 2.38 20160426 132118 9.45 2.38 20160426 132119 9.47 2.38 20160426 132120 9.48 2.38 20160426 132121 9.50 2.38 20160426 132122 9.52 2.38 20160426 132123 9.54 2.38 20160426 132124 9.55 2.38 20160426 132125 9.57 2.38 20160426 132126 9.58 2.38 20160426 132127 9.59 2.38 20160426 132128 9.60 2.38 20160426 132129 9.61 2.38 20160426 132130 9.62 2.38 20160426 132131 9.63 2.38 20160426 132132 9.64 2.39 20160426 132133 9.65 2.39 20160426 132134 9.66 2.39 20160426 132135 9.67 2.39 20160426 132136 9.67 2.38 20160426 132137 9.65 2.38 20160426 132138 9.64 2.38 20160426 132139 9.63 2.37 20160426 132140 9.62 2.37 20160426 132141 9.61 2.36 20160426 132142 9.60 2.36 20160426 132143 9.59 2.36 20160426 132144 9.58 2.35 20160426 132145 9.57 2.35 20160426 132146 9.56 2.35 20160426 132147 9.56 2.34 20160426 132148 9.55 2.34 20160426 132149 9.54 2.34 20160426 132150 9.54 2.34 20160426 132151 9.53 2.34 20160426 132152 9.52 2.34 20160426 132153 9.51 2.33 20160426 132154 9.51 2.33 20160426 132155 9.50 2.33 20160426 132156 9.49 2.33 20160426 132157 9.48 2.32 20160426 132159 9.46 2.32 20160426 132200 9.45 2.32 20160426 132201 9.43 2.32 20160426 132202 9.42 2.32 20160426 132203 9.40 2.32 20160426 132204 9.39 2.31 20160426 132205 9.38 2.31 20160426 132206 9.37 2.31 20160426 132207 9.36 2.31 20160426 132208 9.35 2.31 20160426 132209 9.35 2.30 20160426 132210 9.35 2.30 20160426 132211 9.34 2.29 20160426 132212 9.34 2.29 20160426 132213 9.34 2.29 20160426 132214 9.34 2.28 20160426 132215 9.34 2.28 20160426 132216 9.34 2.27 20160426 132217 9.34 2.27 20160426 132218 9.33 2.27 20160426 132219 9.32 2.26 20160426 132220 9.31 2.26 20160426 132221 9.30 2.25 20160426 132222 9.30 2.25 20160426 132223 9.29 2.25 20160426 132224 9.29 2.24 20160426 132225 9.28 2.24 20160426 132226 9.27 2.23 20160426 132227 9.27 2.23 20160426 132228 9.25 2.23 20160426 132229 9.23 2.22 20160426 132230 9.21 2.22 20160426 132231 9.19 2.21 20160426 132232 9.18 2.21 20160426 132233 9.16 2.21 20160426 132234 9.14 2.20 20160426 132235 9.13 2.20 20160426 132236 9.12 2.19 20160426 132237 9.11 2.19 20160426 132238 9.10 2.19 20160426 132239 9.09 2.18 20160426 132240 9.08 2.18 20160426 132241 9.07 2.18 20160426 132242 9.06 2.18 20160426 132243 9.05 2.17 20160426 132244 9.04 2.17 20160426 132245 9.03 2.17 20160426 132246 9.02 2.16 20160426 132247 9.01 2.16 20160426 132249 9.00 2.16 20160426 132250 8.99 2.16 20160426 132251 8.98 2.16 20160426 132252 8.96 2.16 20160426 132253 8.95 2.16 20160426 132254 8.94 2.16 20160426 132255 8.93 2.16 20160426 132256 8.92 2.16 20160426 132257 8.91 2.15 20160426 132258 8.90 2.15 20160426 132259 8.89 2.15 20160426 132300 8.88 2.15 20160426 132301 8.88 2.15 20160426 132302 8.87 2.15 20160426 132303 8.87 2.15 20160426 132304 8.86 2.15 20160426 132305 8.86 2.15 20160426 132306 8.86 2.15 20160426 132307 8.85 2.15 20160426 132308 8.85 2.15 20160426 132309 8.85 2.15 20160426 132310 8.85 2.15 20160426 132311 8.85 2.14 20160426 132312 8.85 2.14 20160426 132313 8.86 2.14 20160426 132314 8.86 2.14 20160426 132315 8.87 2.14 20160426 132316 8.87 2.14 20160426 132317 8.87 2.14 20160426 132318 8.87 2.14 20160426 132319 8.86 2.14 20160426 132320 8.86 2.14 20160426 132321 8.85 2.14 20160426 132322 8.84 2.14 20160426 132323 8.84 2.14 20160426 132324 8.84 2.14 20160426 132325 8.83 2.14 20160426 132326 8.84 2.14 20160426 132327 8.84 2.14 20160426 132328 8.84 2.14 20160426 132329 8.84 2.15 20160426 132330 8.85 2.15 20160426 132331 8.86 2.15 20160426 132332 8.87 2.15 20160426 132333 8.88 2.15 20160426 132334 8.88 2.15 20160426 132335 8.89 2.15 20160426 132336 8.90 2.15 20160426 132337 8.91 2.15 20160426 132338 8.91 2.15 20160426 132340 8.92 2.15 20160426 132341 8.94 2.15 20160426 132342 8.95 2.15 20160426 132343 8.96 2.15 20160426 132344 8.97 2.15 20160426 132345 8.98 2.15 20160426 132346 8.99 2.16 20160426 132347 9.00 2.16 20160426 132348 9.01 2.16 20160426 132349 9.02 2.16 20160426 132350 9.03 2.16 20160426 132351 9.03 2.16 20160426 132352 9.02 2.16 20160426 132353 9.01 2.16 20160426 132354 9.00 2.17 20160426 132355 8.99 2.17 20160426 132356 8.97 2.17 20160426 132357 8.96 2.17 20160426 132358 8.95 2.17 20160426 132359 8.92 2.16 20160426 132400 8.89 2.16 20160426 132401 8.85 2.16 20160426 132402 8.79 2.15 20160426 132403 8.74 2.15 20160426 132404 8.68 2.15 20160426 132405 8.63 2.14 20160426 132406 8.56 2.14 20160426 132407 8.51 2.13 20160426 132408 8.45 2.13 20160426 132409 8.40 2.12 20160426 132410 8.34 2.11 20160426 132411 8.29 2.11 20160426 132412 8.23 2.10 20160426 132413 8.17 2.10 20160426 132414 8.11 2.09 20160426 132415 8.06 2.08 20160426 132416 8.00 2.07 20160426 132417 7.93 2.07 20160426 132418 7.88 2.06 20160426 132419 7.83 2.05 20160426 132420 7.76 2.05 20160426 132421 7.70 2.04 20160426 132422 7.63 2.03 20160426 132423 7.56 2.02 20160426 132424 7.49 2.01 20160426 132425 7.43 2.01 20160426 132426 7.37 2.00 20160426 132427 7.32 1.99 20160426 132428 7.27 1.99 20160426 132429 7.22 1.98 20160426 132431 7.16 1.97 20160426 132432 7.12 1.96 20160426 132433 7.08 1.96 20160426 132434 7.06 1.95 20160426 132435 7.03 1.95 20160426 132436 7.01 1.94 20160426 132437 6.98 1.93 20160426 132438 6.96 1.93 20160426 132439 6.93 1.92 20160426 132440 6.90 1.92 20160426 132441 6.88 1.91 20160426 132442 6.85 1.91 20160426 132443 6.82 1.90 20160426 132444 6.75 1.89 20160426 132445 6.67 1.89 20160426 132446 6.61 1.88 20160426 132447 6.54 1.88 20160426 132448 6.47 1.87 20160426 132449 6.40 1.86 20160426 132450 6.35 1.86 20160426 132451 6.29 1.85 20160426 132452 6.23 1.85 20160426 132453 6.17 1.84 20160426 132454 6.12 1.84 20160426 132455 6.08 1.83 20160426 132456 6.04 1.83 20160426 132457 6.00 1.82 20160426 132458 5.98 1.82 20160426 132459 5.94 1.81 20160426 132500 5.91 1.81 20160426 132501 5.88 1.80 20160426 132502 5.86 1.80 20160426 132503 5.83 1.80 20160426 132504 5.80 1.79 20160426 132505 5.75 1.79 20160426 132506 5.69 1.79 20160426 132507 5.64 1.78 20160426 132508 5.59 1.78 20160426 132509 5.53 1.78 20160426 132510 5.48 1.77 20160426 132511 5.44 1.77 20160426 132512 5.39 1.77 20160426 132513 5.34 1.76 20160426 132514 5.28 1.76 20160426 132515 5.24 1.76 20160426 132516 5.19 1.76 20160426 132517 5.16 1.75 20160426 132518 5.11 1.75 20160426 132519 5.07 1.75 20160426 132521 5.02 1.75 20160426 132522 4.98 1.75 20160426 132523 4.94 1.75 20160426 132524 4.90 1.75 20160426 132525 4.86 1.75 20160426 132526 4.82 1.74 20160426 132527 4.78 1.74 20160426 132528 4.73 1.74 20160426 132529 4.69 1.74 20160426 132530 4.64 1.74 20160426 132531 4.61 1.74 20160426 132532 4.56 1.74 20160426 132533 4.52 1.74 20160426 132534 4.48 1.74 20160426 132535 4.43 1.74 20160426 132536 4.36 1.74 20160426 132537 4.30 1.74 20160426 132538 4.22 1.74 20160426 132539 4.14 1.74 20160426 132540 4.07 1.74 20160426 132541 4.00 1.74 20160426 132542 3.93 1.74 20160426 132543 3.88 1.74 20160426 132544 3.82 1.74 20160426 132545 3.76 1.75 20160426 132546 3.69 1.75 20160426 132547 3.60 1.75 20160426 132548 3.53 1.75 20160426 132549 3.44 1.75 20160426 132550 3.36 1.75 20160426 132551 3.28 1.75 20160426 132552 3.20 1.75 20160426 132553 3.12 1.75 20160426 132554 3.06 1.75 20160426 132556 2.91 1.75 20160426 132557 2.83 1.75 20160426 132558 2.76 1.75 20160426 132559 2.69 1.75 20160426 132600 2.62 1.75 20160426 132601 2.54 1.76 20160426 132602 2.46 1.76 20160426 132603 2.39 1.76 20160426 132604 2.31 1.76 20160426 132605 2.25 1.76 20160426 132606 2.18 1.76 20160426 132608 2.02 1.76 20160426 132612 1.79 1.76 20160426 132613 1.71 1.76 20160426 132614 1.63 1.76 20160426 132615 1.54 1.76 20160426 132616 1.48 1.77 20160426 132617 1.39 1.77 20160426 132618 1.31 1.77 20160426 132622 0.99 1.77 20160426 132624 0.87 1.77 20160426 132625 0.81 1.77 20160426 132626 0.78 1.77 20160426 132627 0.72 1.77 20160426 132628 0.68 1.77 20160426 132629 0.61 1.78 20160426 132630 0.52 1.78 20160426 132631 0.48 1.78 20160426 132632 0.42 1.78 20160426 132633 0.36 1.78 20160426 132634 0.33 1.78 20160426 132635 0.32 1.78 20160426 132636 0.31 1.78 20160426 132637 0.33 1.78 20160426 132638 0.37 1.78 20160426 132639 0.41 1.78 20160426 132640 0.49 1.78 20160426 132641 0.57 1.78 20160426 132642 0.65 1.78 20160426 132644 0.84 1.78 20160426 132645 0.91 1.77 20160426 132647 1.09 1.77 20160426 132649 1.26 1.77 20160426 132650 1.32 1.77 20160426 132651 1.40 1.77 20160426 132652 1.49 1.77 20160426 132653 1.57 1.77 20160426 132654 1.64 1.77 20160426 132655 1.72 1.77 20160426 132656 1.81 1.77 20160426 132657 1.90 1.78 20160426 132658 1.97 1.78 20160426 132659 2.06 1.78 20160426 132700 2.14 1.78 20160426 132702 2.23 1.78 20160426 132703 2.30 1.79 20160426 132704 2.37 1.79 20160426 132705 2.45 1.79 20160426 132706 2.53 1.79 20160426 132707 2.60 1.80 20160426 132708 2.66 1.80 20160426 132709 2.74 1.80 20160426 132710 2.81 1.81 20160426 132711 2.88 1.81 20160426 132712 2.94 1.81 20160426 132713 3.01 1.82 20160426 132714 3.07 1.82 20160426 132715 3.14 1.82 20160426 132716 3.19 1.83 20160426 132717 3.26 1.83 20160426 132718 3.32 1.83 20160426 132719 3.38 1.84 20160426 132720 3.43 1.84 20160426 132721 3.49 1.84 20160426 132722 3.55 1.84 20160426 132723 3.61 1.84 20160426 132724 3.65 1.85 20160426 132725 3.71 1.85 20160426 132726 3.76 1.85 20160426 132727 3.82 1.85 20160426 132728 3.87 1.85 20160426 132729 3.93 1.85 20160426 132730 3.99 1.85 20160426 132731 4.05 1.85 20160426 132732 4.10 1.86 20160426 132733 4.16 1.86 20160426 132734 4.23 1.86 20160426 132735 4.30 1.86 20160426 132736 4.35 1.86 20160426 132737 4.41 1.86 20160426 132738 4.47 1.86 20160426 132739 4.53 1.86 20160426 132740 4.58 1.86 20160426 132741 4.65 1.86 20160426 132742 4.71 1.87 20160426 132743 4.77 1.87 20160426 132744 4.85 1.87 20160426 132745 4.93 1.87 20160426 132746 5.00 1.87 20160426 132747 5.06 1.88 20160426 132748 5.13 1.88 20160426 132749 5.21 1.88 20160426 132750 5.28 1.88 20160426 132751 5.33 1.88 20160426 132753 5.40 1.88 20160426 132754 5.46 1.88 20160426 132755 5.50 1.89 20160426 132756 5.54 1.89 20160426 132757 5.59 1.89 20160426 132758 5.64 1.89 20160426 132759 5.67 1.89 20160426 132800 5.71 1.89 20160426 132801 5.76 1.90 20160426 132802 5.79 1.90 20160426 132803 5.83 1.90 20160426 132804 5.88 1.90 20160426 132805 5.92 1.90 20160426 132806 5.93 1.90 20160426 132807 5.95 1.91 20160426 132808 5.97 1.91 20160426 132809 5.98 1.91 20160426 132810 6.00 1.91 20160426 132811 6.02 1.91 20160426 132812 6.04 1.91 20160426 132813 6.06 1.91 20160426 132814 6.08 1.91 20160426 132815 6.09 1.91 20160426 132816 6.09 1.91 20160426 132817 6.07 1.91 20160426 132818 6.06 1.91 20160426 132819 6.05 1.91 20160426 132820 6.04 1.91 20160426 132821 6.03 1.91 20160426 132822 6.01 1.91 20160426 132823 6.00 1.91 20160426 132824 6.00 1.91 20160426 132825 6.00 1.91 20160426 132826 5.99 1.91 20160426 132827 5.99 1.91 20160426 132828 5.99 1.91 20160426 132829 5.98 1.91 20160426 132830 5.97 1.91 20160426 132831 5.97 1.91 20160426 132832 5.97 1.92 20160426 132833 5.97 1.92 20160426 132834 5.97 1.92 20160426 132835 5.95 1.92 20160426 132836 5.95 1.92 20160426 132837 5.94 1.92 20160426 132838 5.93 1.92 20160426 132839 5.93 1.92 20160426 132840 5.93 1.92 20160426 132841 5.92 1.92 20160426 132842 5.92 1.92 20160426 132844 5.91 1.93 20160426 132845 5.91 1.93 20160426 132846 5.92 1.93 20160426 132847 5.93 1.93 20160426 132848 5.92 1.93 20160426 132849 5.91 1.93 20160426 132850 5.88 1.93 20160426 132851 5.86 1.93 20160426 132852 5.85 1.93 20160426 132853 5.83 1.93 20160426 132854 5.81 1.93 20160426 132855 5.77 1.93 20160426 132856 5.76 1.93 20160426 132857 5.73 1.93 20160426 132858 5.72 1.93 20160426 132859 5.70 1.93 20160426 132900 5.65 1.93 20160426 132901 5.61 1.93 20160426 132902 5.58 1.93 20160426 132903 5.54 1.93 20160426 132904 5.49 1.93 20160426 132905 5.43 1.93 20160426 132906 5.38 1.93 20160426 132907 5.33 1.93 20160426 132908 5.29 1.93 20160426 132909 5.22 1.93 20160426 132910 5.18 1.93 20160426 132911 5.13 1.93 20160426 132912 5.06 1.93 20160426 132913 5.02 1.93 20160426 132914 4.97 1.93 20160426 132915 4.93 1.92 20160426 132916 4.86 1.92 20160426 132917 4.82 1.92 20160426 132918 4.78 1.92 20160426 132919 4.73 1.92 20160426 132920 4.70 1.92 20160426 132921 4.68 1.92 20160426 132922 4.64 1.92 20160426 132923 4.62 1.92 20160426 132924 4.59 1.92 20160426 132925 4.54 1.92 20160426 132926 4.51 1.92 20160426 132927 4.48 1.92 20160426 132928 4.43 1.92 20160426 132929 4.40 1.92 20160426 132930 4.36 1.92 20160426 132931 4.30 1.92 20160426 132932 4.26 1.92 20160426 132934 4.20 1.92 20160426 132935 4.17 1.92 20160426 132936 4.14 1.92 20160426 132937 4.09 1.92 20160426 132938 4.06 1.92 20160426 132939 4.00 1.92 20160426 132940 3.96 1.92 20160426 132941 3.92 1.92 20160426 132942 3.86 1.92 20160426 132943 3.82 1.92 20160426 132944 3.75 1.92 20160426 132945 3.69 1.92 20160426 132946 3.62 1.92 20160426 132947 3.58 1.92 20160426 132948 3.53 1.92 20160426 132949 3.47 1.92 20160426 132950 3.42 1.92 20160426 132951 3.35 1.92 20160426 132952 3.31 1.92 20160426 132953 3.24 1.92 20160426 132954 3.20 1.92 20160426 132955 3.15 1.92 20160426 132956 3.13 1.92 20160426 132957 3.09 1.92 20160426 132958 3.07 1.92 20160426 132959 3.05 1.92 20160426 133000 3.04 1.92 20160426 133001 3.01 1.93 20160426 133002 3.01 1.93 20160426 133003 2.98 1.93 20160426 133004 2.92 1.93 20160426 133005 2.88 1.93 20160426 133006 2.81 1.93 20160426 133007 2.76 1.93 20160426 133008 2.68 1.93 20160426 133009 2.64 1.93 20160426 133010 2.55 1.94 20160426 133011 2.48 1.94 20160426 133012 2.43 1.94 20160426 133013 2.36 1.94 20160426 133014 2.31 1.94 20160426 133015 2.24 1.94 20160426 133016 2.17 1.95 20160426 133017 2.13 1.95 20160426 133018 2.03 1.95 20160426 133022 1.73 1.95 20160426 133023 1.65 1.96 20160426 133025 1.57 1.96 20160426 133026 1.52 1.96 20160426 133027 1.46 1.96 20160426 133028 1.41 1.96 20160426 133029 1.39 1.96 20160426 133030 1.37 1.96 20160426 133031 1.37 1.97 20160426 133032 1.34 1.97 20160426 133033 1.30 1.97 20160426 133034 1.25 1.97 20160426 133035 1.21 1.97 20160426 133036 1.18 1.97 20160426 133037 1.15 1.98 20160426 133038 1.13 1.98 20160426 133039 1.11 1.98 20160426 133040 1.09 1.98 20160426 133041 1.07 1.98 20160426 133042 1.05 1.98 20160426 133043 1.05 1.98 20160426 133044 1.05 1.98 20160426 133045 1.08 1.98 20160426 133046 0.98 1.98 20160426 133047 0.90 1.98 20160426 133048 0.81 1.98 20160426 133049 0.75 1.98 20160426 133050 0.67 1.99 20160426 133051 0.59 1.99 20160426 133052 0.49 1.99 20160426 133053 0.44 1.99 20160426 133054 0.40 2.00 20160426 133055 0.39 2.00 20160426 133056 0.40 2.00 20160426 133057 0.44 2.00 20160426 133058 0.51 2.01 20160426 133059 0.43 2.00 20160426 133100 0.34 2.00 20160426 133101 0.24 2.00 20160426 133102 0.11 1.99 20160426 133103 0.05 1.99 20160426 133104 0.20 1.99 20160426 133105 0.36 1.99 20160426 133106 0.52 1.99 20160426 133107 0.67 1.99 20160426 133108 0.81 1.99 20160426 133109 0.96 1.99 20160426 133110 1.10 1.99 20160426 134430 4.14 1.41 20160426 134431 4.15 1.50 20160426 134432 4.18 1.54 20160426 134433 4.19 1.59 20160426 134434 4.22 1.64 20160426 134435 4.15 1.67 20160426 134436 4.06 1.68 20160426 134437 3.96 1.69 20160426 134438 3.86 1.70 20160426 134439 3.73 1.64 20160426 134440 3.55 1.56 20160426 134441 3.38 1.47 20160426 134442 3.23 1.40 20160426 134443 2.97 1.37 20160426 134444 2.73 1.37 20160426 134446 2.53 1.36 20160426 134447 2.39 1.35 20160426 134448 2.24 1.31 20160426 134449 2.11 1.26 20160426 134450 2.03 1.21 20160426 134451 1.96 1.16 20160426 134452 1.77 1.12 20160426 134453 1.57 1.07 20160426 134454 1.39 1.03 20160426 134455 1.24 0.99 20160426 134711 1.29 1.06 20160426 134712 1.33 1.06 20160426 134713 1.38 1.06 20160426 134714 1.44 1.05 20160426 134715 1.50 1.05 20160426 134716 1.55 1.04 20160426 134717 1.61 1.04 20160426 134719 1.64 1.04 20160426 134720 1.65 1.04 20160426 134721 1.66 1.05 20160426 134722 1.67 1.05 20160426 134723 1.68 1.06 20160426 134724 1.70 1.07 20160426 134725 1.68 1.07 20160426 134726 1.67 1.07 20160426 134727 1.66 1.07 20160426 134728 1.64 1.07 20160426 134729 1.62 1.07 20160426 134730 1.62 1.06 20160426 134731 1.60 1.06 20160426 134732 1.59 1.06 20160426 134733 1.56 1.06 20160426 134734 1.54 1.05 20160426 134735 1.53 1.05 20160426 134736 1.52 1.05 20160426 134737 1.50 1.05 20160426 134738 1.50 1.04 20160426 134739 1.49 1.04 20160426 134740 1.50 1.04 20160426 134741 1.51 1.04 20160426 134742 1.54 1.04 20160426 134743 1.56 1.04 20160426 134744 1.58 1.04 20160426 134745 1.58 1.04 20160426 134746 1.59 1.04 20160426 134747 1.58 1.04 20160426 134748 1.60 1.04 20160426 134749 1.60 1.04 20160426 134750 1.61 1.03 20160426 134751 1.62 1.03 20160426 134752 1.63 1.03 20160426 134753 1.63 1.03 20160426 134754 1.64 1.03 20160426 134803 1.62 1.01 20160426 134804 1.65 1.01 20160426 134805 1.68 1.01 20160426 134807 1.76 1.01 20160426 134808 1.81 1.01 20160426 134814 2.05 1.00 20160426 134830 2.70 0.99 20160426 134831 2.75 0.99 20160426 134849 2.99 1.01 20160426 134900 1.64 1.08 20160426 134901 1.51 1.08 20160426 134910 2.31 1.17 20160426 134911 2.35 1.19 20160426 134916 2.18 1.25 20160426 134918 2.12 1.28 20160426 134919 2.11 1.29 20160426 134920 2.10 1.30 20160426 134924 2.26 1.37 20160426 134925 2.38 1.38 20160426 134926 2.54 1.40 20160426 134927 2.73 1.41 20160426 134928 2.94 1.43 20160426 134929 3.15 1.45 20160426 134930 3.34 1.46 20160426 134932 3.71 1.49 20160426 134933 3.92 1.51 20160426 134934 4.11 1.53 20160426 134935 4.28 1.54 20160426 134936 4.42 1.56 20160426 134937 4.57 1.58 20160426 134938 4.72 1.60 20160426 134939 4.85 1.61 20160426 134941 4.98 1.63 20160426 134942 5.11 1.65 20160426 134943 5.20 1.66 20160426 134944 5.29 1.68 20160426 134945 5.39 1.69 20160426 134946 5.48 1.71 20160426 134947 5.56 1.72 20160426 134948 5.65 1.74 20160426 134949 5.71 1.75 20160426 134950 5.75 1.76 20160426 134951 5.78 1.78 20160426 134952 5.83 1.79 20160426 134953 5.86 1.80 20160426 134954 5.88 1.82 20160426 134955 5.89 1.83 20160426 134956 5.88 1.84 20160426 134957 5.86 1.85 20160426 134958 5.78 1.85 20160426 134959 5.66 1.86 20160426 135000 5.52 1.87 20160426 135001 5.39 1.87 20160426 135002 5.25 1.88 20160426 135003 5.09 1.88 20160426 135004 4.95 1.89 20160426 135005 4.79 1.90 20160426 135006 4.64 1.91 20160426 135007 4.51 1.91 20160426 135008 4.33 1.92 20160426 135009 4.16 1.93 20160426 135010 3.99 1.94 20160426 135011 3.82 1.94 20160426 135012 3.67 1.95 20160426 135013 3.47 1.97 20160426 135014 3.29 1.98 20160426 135015 3.10 2.00 20160426 135016 2.92 2.02 20160426 135017 2.74 2.04 20160426 135018 2.59 2.06 20160426 135019 2.42 2.08 20160426 135020 2.28 2.10 20160426 135021 2.13 2.13 20160426 135022 1.99 2.15 20160426 135023 1.86 2.17 20160426 135024 1.75 2.20 20160426 135025 1.63 2.22 20160426 135026 1.54 2.24 20160426 135027 1.45 2.27 20160426 135028 1.38 2.28 20160426 135029 1.31 2.30 20160426 135030 1.24 2.31 20160426 135034 1.02 2.36 20160426 135035 0.95 2.37 20160426 135036 0.64 2.39 20160426 135037 0.31 2.40 20160426 135038 0.22 2.42 20160426 135039 0.43 2.43 20160426 135040 0.72 2.45 20160426 135041 1.05 2.46 20160426 135042 1.31 2.48 20160426 135043 1.47 2.49 20160426 135044 1.63 2.51 20160426 135045 1.79 2.52 20160426 135046 1.94 2.53 20160426 135047 2.11 2.55 20160426 135048 2.29 2.57 20160426 135049 2.46 2.58 20160426 135050 2.64 2.60 20160426 135051 2.80 2.61 20160426 135052 2.97 2.62 20160426 135053 3.14 2.64 20160426 135054 3.30 2.65 20160426 135055 3.46 2.67 20160426 135056 3.63 2.69 20160426 135057 3.79 2.70 20160426 135058 3.95 2.71 20160426 135059 4.10 2.73 20160426 135100 4.25 2.74 20160426 135101 4.41 2.76 20160426 135102 4.56 2.77 20160426 135103 4.71 2.78 20160426 135104 4.85 2.80 20160426 135105 4.99 2.81 20160426 135106 5.12 2.83 20160426 135107 5.24 2.84 20160426 135108 5.38 2.86 20160426 135109 5.51 2.87 20160426 135110 5.64 2.89 20160426 135111 5.74 2.90 20160426 135112 5.83 2.92 20160426 135113 5.92 2.93 20160426 135114 6.02 2.95 20160426 135115 6.11 2.96 20160426 135116 6.20 2.98 20160426 135117 6.31 2.99 20160426 135118 6.40 3.01 20160426 135119 6.52 3.03 20160426 135120 6.65 3.05 20160426 135122 6.76 3.06 20160426 135123 6.89 3.08 20160426 135124 7.01 3.10 20160426 135125 7.13 3.11 20160426 135126 7.27 3.13 20160426 135127 7.39 3.14 20160426 135128 7.52 3.16 20160426 135129 7.64 3.18 20160426 135130 7.77 3.20 20160426 135131 7.89 3.21 20160426 135132 8.02 3.23 20160426 135133 8.13 3.25 20160426 135134 8.26 3.27 20160426 135135 8.37 3.29 20160426 135136 8.50 3.31 20160426 135137 8.62 3.32 20160426 135138 8.72 3.34 20160426 135139 8.84 3.35 20160426 135140 8.95 3.37 20160426 135141 9.07 3.38 20160426 135142 9.17 3.40 20160426 135143 9.26 3.41 20160426 135144 9.37 3.43 20160426 135145 9.46 3.44 20160426 135146 9.56 3.46 20160426 135147 9.65 3.47 20160426 135148 9.76 3.48 20160426 135149 9.85 3.50 20160426 135150 9.94 3.51 20160426 135151 10.01 3.51 20160426 135152 10.07 3.52 20160426 135153 10.13 3.53 20160426 135154 10.18 3.53 20160426 135155 10.24 3.54 20160426 135156 10.29 3.55 20160426 135157 10.35 3.55 20160426 135158 10.39 3.56 20160426 135159 10.42 3.56 20160426 135200 10.45 3.56 20160426 135201 10.47 3.57 20160426 135202 10.49 3.57 20160426 135203 10.50 3.57 20160426 135204 10.51 3.56 20160426 135205 10.53 3.57 20160426 135206 10.53 3.56 20160426 135207 10.52 3.56 20160426 135208 10.50 3.56 20160426 135209 10.49 3.55 20160426 135210 10.48 3.55 20160426 135211 10.46 3.54 20160426 135213 10.45 3.53 20160426 135214 10.44 3.53 20160426 135215 10.43 3.52 20160426 135216 10.41 3.51 20160426 135217 10.38 3.50 20160426 135218 10.35 3.49 20160426 135219 10.34 3.48 20160426 135220 10.31 3.47 20160426 135221 10.28 3.46 20160426 135222 10.25 3.45 20160426 135223 10.22 3.43 20160426 135224 10.19 3.42 20160426 135225 10.16 3.41 20160426 135226 10.14 3.39 20160426 135227 10.11 3.38 20160426 135228 10.09 3.36 20160426 135229 10.06 3.35 20160426 135230 10.05 3.33 20160426 135231 10.03 3.32 20160426 135232 10.02 3.30 20160426 135233 10.00 3.28 20160426 135234 9.99 3.26 20160426 135235 9.97 3.24 20160426 135236 9.97 3.21 20160426 135237 9.96 3.19 20160426 135238 9.95 3.17 20160426 135239 9.95 3.15 20160426 135240 9.95 3.13 20160426 135241 9.96 3.10 20160426 135242 9.95 3.08 20160426 135243 9.92 3.05 20160426 135244 9.89 3.02 20160426 135245 9.86 2.99 20160426 135246 9.84 2.97 20160426 135247 9.81 2.94 20160426 135248 9.79 2.91 20160426 135249 9.77 2.88 20160426 135250 9.75 2.86 20160426 135251 9.73 2.82 20160426 135252 9.72 2.77 20160426 135253 9.71 2.73 20160426 135254 9.70 2.68 20160426 135255 9.69 2.64 20160426 135256 9.68 2.59 20160426 135257 9.68 2.55 20160426 135258 9.67 2.51 20160426 135259 9.66 2.46 20160426 135300 9.66 2.42 20160426 135301 9.67 2.39 20160426 135302 9.69 2.35 20160426 135304 9.71 2.31 20160426 135305 9.73 2.26 20160426 135307 9.78 2.16 20160426 135308 9.79 2.11 20160426 135309 9.79 2.05 20160426 135320 8.57 1.14 20160426 135321 8.42 1.14 20160426 135322 8.28 1.14 20160426 135323 8.12 1.15 20160426 135324 7.95 1.15 20160426 135325 7.81 1.16 20160426 135326 7.67 1.17 20160426 135327 7.53 1.18 20160426 135328 7.39 1.19 20160426 135329 7.25 1.21 20160426 135330 7.15 1.25 20160426 135331 7.07 1.29 20160426 135332 6.98 1.33 20160426 135333 6.90 1.35 20160426 135334 6.83 1.37 20160426 135335 6.76 1.40 20160426 135336 6.70 1.43 20160426 135337 6.64 1.46 20160426 135338 6.60 1.48 20160426 135339 6.56 1.51 20160426 135340 6.61 1.54 20160426 135341 6.67 1.57 20160426 135342 6.74 1.61 20160426 135343 6.80 1.65 20160426 135344 6.88 1.67 20160426 135345 6.95 1.69 20160426 135346 7.03 1.71 20160426 135347 7.11 1.74 20160426 135348 7.19 1.75 20160426 135349 7.26 1.77 20160426 135350 7.34 1.79 20160426 135351 7.41 1.81 20160426 135352 7.48 1.83 20160426 135354 7.55 1.85 20160426 135355 7.62 1.87 20160426 135356 7.70 1.88 20160426 135357 7.78 1.90 20160426 135358 7.85 1.90 20160426 135359 7.93 1.91 20160426 135400 8.00 1.92 20160426 135401 8.07 1.93 20160426 135402 8.13 1.93 20160426 135403 8.18 1.94 20160426 135404 8.23 1.94 20160426 135405 8.28 1.94 20160426 135406 8.33 1.95 20160426 135407 8.37 1.95 20160426 135408 8.41 1.95 20160426 135409 8.44 1.95 20160426 135410 8.46 1.95 20160426 135411 8.49 1.95 20160426 135412 8.53 1.95 20160426 135413 8.57 1.94 20160426 135414 8.61 1.94 20160426 135415 8.65 1.94 20160426 135416 8.69 1.94 20160426 135417 8.73 1.94 20160426 135418 8.76 1.93 20160426 135419 8.80 1.93 20160426 135420 8.84 1.93 20160426 135421 8.85 1.92 20160426 135422 8.87 1.92 20160426 135423 8.90 1.92 20160426 135424 8.91 1.91 20160426 135425 8.94 1.91 20160426 135426 8.97 1.90 20160426 135427 8.99 1.90 20160426 135428 9.02 1.90 20160426 135429 9.05 1.89 20160426 135430 9.08 1.89 20160426 135431 9.12 1.89 20160426 135432 9.13 1.88 20160426 135433 9.14 1.87 20160426 135434 9.13 1.86 20160426 135435 9.13 1.85 20160426 135436 9.13 1.84 20160426 135437 9.14 1.83 20160426 135438 9.15 1.82 20160426 135439 9.15 1.82 20160426 135440 9.17 1.81 20160426 135441 9.17 1.80 20160426 135442 9.19 1.79 20160426 135443 9.20 1.79 20160426 135445 9.16 1.77 20160426 135446 9.14 1.76 20160426 135447 9.11 1.75 20160426 135448 9.09 1.74 20160426 135449 9.07 1.73 20160426 135450 9.05 1.71 20160426 135451 9.04 1.70 20160426 135452 9.04 1.69 20160426 135453 9.03 1.68 20160426 135454 9.03 1.67 20160426 135455 9.04 1.66 20160426 135456 9.03 1.65 20160426 135457 9.02 1.63 20160426 135458 9.01 1.62 20160426 135459 8.98 1.61 20160426 135500 8.97 1.60 20160426 135501 8.95 1.59 20160426 135502 8.92 1.58 20160426 135503 8.90 1.57 20160426 135504 8.87 1.56 20160426 135505 8.85 1.55 20160426 135506 8.83 1.54 20160426 135507 8.79 1.54 20160426 135508 8.75 1.53 20160426 135509 8.72 1.52 20160426 135510 8.66 1.51 20160426 135511 8.63 1.50 20160426 135512 8.58 1.49 20160426 135513 8.55 1.48 20160426 135514 8.52 1.47 20160426 135515 8.48 1.46 20160426 135516 8.46 1.46 20160426 135517 8.42 1.45 20160426 135518 8.40 1.44 20160426 135519 8.37 1.43 20160426 135520 8.32 1.42 20160426 135521 8.28 1.42 20160426 135522 8.24 1.41 20160426 135523 8.21 1.40 20160426 135524 8.17 1.40 20160426 135525 8.13 1.39 20160426 135526 8.10 1.39 20160426 135527 8.07 1.38 20160426 135528 8.04 1.38 20160426 135529 8.02 1.37 20160426 135530 7.97 1.37 20160426 135531 7.92 1.36 20160426 135532 7.86 1.36 20160426 135533 7.81 1.36 20160426 135534 7.75 1.35 20160426 135536 7.71 1.35 20160426 135537 7.68 1.35 20160426 135538 7.63 1.35 20160426 135539 7.59 1.35 20160426 135540 7.53 1.34 20160426 135541 7.49 1.34 20160426 135542 7.42 1.34 20160426 135543 7.45 1.34 20160426 135544 7.47 1.34 20160426 135545 7.48 1.33 20160426 135546 7.50 1.33 20160426 135547 7.52 1.33 20160426 135548 7.53 1.33 20160426 135549 7.56 1.33 20160426 135550 7.58 1.32 20160426 135551 7.60 1.32 20160426 135552 7.62 1.32 20160426 135553 7.64 1.32 20160426 135554 7.65 1.32 20160426 135555 7.65 1.31 20160426 135556 7.66 1.30 20160426 135557 7.67 1.30 20160426 135558 7.68 1.29 20160426 135559 7.69 1.29 20160426 135600 7.69 1.28 20160426 135601 7.70 1.27 20160426 135602 7.70 1.27 20160426 135603 7.71 1.26 20160426 135604 7.71 1.25 20160426 135605 7.69 1.25 20160426 135606 7.64 1.23 20160426 135607 7.61 1.22 20160426 135608 7.57 1.20 20160426 135609 7.54 1.19 20160426 135610 7.49 1.18 20160426 135611 7.45 1.16 20160426 135612 7.41 1.15 20160426 135613 7.38 1.14 20160426 135614 7.35 1.12 20160426 135615 7.32 1.11 20160426 135616 7.24 1.09 20160426 135617 7.10 1.06 20160426 135618 6.92 1.02 20160426 135619 6.77 0.99 20160426 135620 6.59 0.95 20160426 135621 6.43 0.92 20160426 135622 6.23 0.88 20160426 135623 6.11 0.85 20160426 135624 5.97 0.81 20160426 135626 5.87 0.78 20160426 135627 5.73 0.75 20160426 142159 6.47 2.61 20160426 142200 6.49 2.67 20160426 142201 6.53 2.75 20160426 142202 6.54 2.81 20160426 142203 6.57 2.89 20160426 142204 6.58 2.96 20160426 142205 6.62 3.02 20160426 142206 6.64 3.07 20160426 142207 6.71 3.13 20160426 142208 6.76 3.18 20160426 142209 6.85 3.23 20160426 142210 6.96 3.30 20160426 142211 7.03 3.35 20160426 142212 7.12 3.41 20160426 142213 7.18 3.46 20160426 142214 7.27 3.52 20160426 142215 7.32 3.58 20160426 142216 7.39 3.62 20160426 142217 7.43 3.67 20160426 142218 7.49 3.72 20160426 142219 7.54 3.77 20160426 142220 7.56 3.81 20160426 142221 7.59 3.85 20160426 142222 7.60 3.89 20160426 142223 7.63 3.94 20160426 142224 7.63 3.98 20160426 142225 7.65 4.02 20160426 142226 7.66 4.05 20160426 142227 7.66 4.08 20160426 142228 7.67 4.11 20160426 142229 7.66 4.14 20160426 142230 7.67 4.17 20160426 142231 7.68 4.20 20160426 142232 7.68 4.23 20160426 142233 7.69 4.26 20160426 142234 7.68 4.29 20160426 142235 7.69 4.32 20160426 142236 7.69 4.34 20160426 142237 7.69 4.37 20160426 142238 7.69 4.39 20160426 142239 7.70 4.42 20160426 142240 7.68 4.45 20160426 142241 7.67 4.46 20160426 142243 7.64 4.49 20160426 142244 7.60 4.51 20160426 142245 7.58 4.53 20160426 142246 7.54 4.56 20160426 142247 7.52 4.57 20160426 142248 7.49 4.59 20160426 142249 7.46 4.61 20160426 142250 7.43 4.63 20160426 142251 7.41 4.65 20160426 142252 7.37 4.67 20160426 142253 7.29 4.69 20160426 142254 7.21 4.70 20160426 142255 7.13 4.72 20160426 142256 7.08 4.74 20160426 142257 7.01 4.75 20160426 142258 6.96 4.77 20160426 142259 6.88 4.79 20160426 142300 6.83 4.81 20160426 142301 6.80 4.82 20160426 142302 6.74 4.84 20160426 142303 6.69 4.85 20160426 142304 6.61 4.87 20160426 142305 6.55 4.88 20160426 142306 6.47 4.89 20160426 142307 6.39 4.90 20160426 142308 6.31 4.91 20160426 142309 6.22 4.93 20160426 142310 6.17 4.94 20160426 142311 6.09 4.95 20160426 142312 6.02 4.96 20160426 142313 5.95 4.98 20160426 142314 5.91 4.98 20160426 142315 5.85 5.00 20160426 142316 5.80 5.01 20160426 142317 5.73 5.02 20160426 142318 5.69 5.03 20160426 142319 5.64 5.04 20160426 142321 5.51 5.07 20160426 142322 5.47 5.08 20160426 142323 5.42 5.09 20160426 142324 5.39 5.09 20160426 142325 5.35 5.10 20160426 142326 5.32 5.11 20160426 142327 5.30 5.12 20160426 142328 5.27 5.12 20160426 142329 5.24 5.13 20160426 142330 5.20 5.14 20160426 142331 5.18 5.15 20160426 142332 5.15 5.16 20160426 142334 5.11 5.16 20160426 142335 5.09 5.17 20160426 142336 5.06 5.18 20160426 142337 5.04 5.18 20160426 142338 5.01 5.19 20160426 142340 4.99 5.20 20160426 142341 4.98 5.20 20160426 142343 4.96 5.21 20160426 142344 4.95 5.22 20160426 142345 4.94 5.23 20160426 142346 4.92 5.23 20160426 142347 4.92 5.23 20160426 142348 4.91 5.23 20160426 142349 4.88 5.24 20160426 142350 4.87 5.24 20160426 142351 4.87 5.24 20160426 142352 4.87 5.25 20160426 142354 4.86 5.26 20160426 142355 4.86 5.26 20160426 142356 4.86 5.27 20160426 142357 4.85 5.27 20160426 142358 4.85 5.27 20160426 142359 4.84 5.27 20160426 142400 4.84 5.27 20160426 142401 4.84 5.27 20160426 142402 4.85 5.27 20160426 142403 4.85 5.27 20160426 142404 4.86 5.28 20160426 142405 4.87 5.28 20160426 142406 4.89 5.28 20160426 142407 4.90 5.28 20160426 142408 4.91 5.29 20160426 142409 4.92 5.29 20160426 142410 4.94 5.29 20160426 142412 4.98 5.29 20160426 142413 5.00 5.30 20160426 142414 5.02 5.30 20160426 142415 5.05 5.30 20160426 142416 5.07 5.30 20160426 142417 5.10 5.30 20160426 142418 5.12 5.30 20160426 142419 5.15 5.30 20160426 142420 5.18 5.30 20160426 142421 5.21 5.30 20160426 142422 5.24 5.30 20160426 142424 5.26 5.30 20160426 142425 5.30 5.30 20160426 142426 5.33 5.31 20160426 142427 5.36 5.31 20160426 142428 5.39 5.31 20160426 142429 5.44 5.31 20160426 142430 5.49 5.31 20160426 142431 5.54 5.31 20160426 142432 5.60 5.30 20160426 142433 5.65 5.30 20160426 142434 5.69 5.30 20160426 142435 5.75 5.30 20160426 142436 5.80 5.30 20160426 142437 5.85 5.29 20160426 142438 5.90 5.29 20160426 142439 5.96 5.29 20160426 142440 6.00 5.29 20160426 142441 6.06 5.29 20160426 142442 6.11 5.28 20160426 142443 6.16 5.28 20160426 142444 6.22 5.28 20160426 142445 6.27 5.28 20160426 142446 6.34 5.27 20160426 142447 6.38 5.27 20160426 142448 6.45 5.27 20160426 142449 6.51 5.26 20160426 142450 6.57 5.26 20160426 142451 6.63 5.25 20160426 142452 6.68 5.25 20160426 142453 6.73 5.24 20160426 142454 6.79 5.24 20160426 142455 6.84 5.23 20160426 142456 6.89 5.23 20160426 142457 6.95 5.22 20160426 142458 7.00 5.22 20160426 142459 7.05 5.22 20160426 142500 7.10 5.21 20160426 142501 7.15 5.21 20160426 142502 7.19 5.20 20160426 142503 7.24 5.20 20160426 142504 7.30 5.19 20160426 142505 7.34 5.19 20160426 142506 7.39 5.18 20160426 142507 7.45 5.17 20160426 142508 7.49 5.17 20160426 142509 7.54 5.16 20160426 142510 7.59 5.16 20160426 142511 7.64 5.16 20160426 142512 7.69 5.15 20160426 142513 7.73 5.14 20160426 142515 7.78 5.14 20160426 142516 7.84 5.14 20160426 142517 7.88 5.13 20160426 142518 7.94 5.13 20160426 142519 8.00 5.13 20160426 142520 8.05 5.12 20160426 142521 8.11 5.12 20160426 142522 8.18 5.12 20160426 142523 8.23 5.11 20160426 142525 8.37 5.10 20160426 142526 8.46 5.10 20160426 142527 8.54 5.10 20160426 142528 8.61 5.10 20160426 142529 8.70 5.10 20160426 142530 8.78 5.10 20160426 142531 8.85 5.09 20160426 142532 8.94 5.09 20160426 142533 9.03 5.09 20160426 142534 9.09 5.09 20160426 142535 9.16 5.09 20160426 142536 9.22 5.08 20160426 142537 9.28 5.08 20160426 142538 9.34 5.08 20160426 142539 9.39 5.08 20160426 142540 9.46 5.08 20160426 142541 9.51 5.07 20160426 142542 9.58 5.07 20160426 142543 9.65 5.07 20160426 142544 9.70 5.07 20160426 142545 9.76 5.06 20160426 142546 9.82 5.06 20160426 142547 9.86 5.06 20160426 142548 9.91 5.05 20160426 142549 9.95 5.05 20160426 142550 10.00 5.05 20160426 142551 10.05 5.04 20160426 142552 10.07 5.04 20160426 142553 10.11 5.04 20160426 142554 10.13 5.03 20160426 142555 10.17 5.03 20160426 142556 10.12 5.02 20160426 142557 10.05 5.01 20160426 142558 9.95 5.00 20160426 142559 9.86 4.99 20160426 142600 9.75 4.98 20160426 142601 9.64 4.97 20160426 142602 9.54 4.97 20160426 142603 9.41 4.95 20160426 142605 9.31 4.94 20160426 142606 9.17 4.93 20160426 142607 9.08 4.92 20160426 142608 9.02 4.91 20160426 142609 8.95 4.90 20160426 142610 8.94 4.89 20160426 142611 8.91 4.88 20160426 142612 8.95 4.87 20160426 142613 8.97 4.86 20160426 142614 9.06 4.85 20160426 142615 9.17 4.84 20160426 142616 9.26 4.83 20160426 142617 9.43 4.83 20160426 142618 9.58 4.82 20160426 142619 9.88 4.83 20160426 142620 10.17 4.83 20160426 142621 10.42 4.84 20160426 142622 10.57 4.84 20160426 142623 10.74 4.85 20160426 142624 10.87 4.86 20160426 142625 11.01 4.86 20160426 142626 11.13 4.87 20160426 142627 11.27 4.88 20160426 142628 11.38 4.88 20160426 142629 11.51 4.89 20160426 142630 11.56 4.89 20160426 142631 11.59 4.89 20160426 142632 11.62 4.89 20160426 142633 11.64 4.89 20160426 142634 11.65 4.90 20160426 142635 11.66 4.89 20160426 142636 11.64 4.89 20160426 142637 11.61 4.89 20160426 142638 11.58 4.89 20160426 142639 11.53 4.88 20160426 142640 11.48 4.88 20160426 142641 11.37 4.87 20160426 142642 11.22 4.86 20160426 142643 11.08 4.84 20160426 142644 10.93 4.83 20160426 142645 10.81 4.82 20160426 142646 10.66 4.81 20160426 142647 10.52 4.80 20160426 142648 10.40 4.79 20160426 142649 10.25 4.77 20160426 142650 10.12 4.76 20160426 142651 9.98 4.74 20160426 142652 9.99 4.74 20160426 142653 10.05 4.73 20160426 142654 10.08 4.73 20160426 142657 10.17 4.72 20160426 142658 10.21 4.72 20160426 142659 10.23 4.71 20160426 142700 10.27 4.71 20160426 142701 10.29 4.71 20160426 142702 10.33 4.70 20160426 142703 10.37 4.70 20160426 142704 10.52 4.70 20160426 142705 10.67 4.71 20160426 142706 10.86 4.71 20160426 142707 11.00 4.71 20160426 142708 11.17 4.72 20160426 142709 11.29 4.72 20160426 142710 11.43 4.73 20160426 142711 11.53 4.73 20160426 142712 11.66 4.74 20160426 142713 11.74 4.74 20160426 142714 11.84 4.74 20160426 142715 11.87 4.74 20160426 142716 11.91 4.75 20160426 142717 11.91 4.74 20160426 142718 11.92 4.74 20160426 142719 11.91 4.74 20160426 142720 11.90 4.73 20160426 142721 11.89 4.73 20160426 142722 11.86 4.73 20160426 142723 11.84 4.72 20160426 142724 11.80 4.72 20160426 142725 11.76 4.71 20160426 142726 11.71 4.71 20160426 142727 11.67 4.70 20160426 142728 11.63 4.69 20160426 142729 11.63 4.68 20160426 142731 11.62 4.67 20160426 142732 11.60 4.66 20160426 142733 11.58 4.65 20160426 142734 11.57 4.65 20160426 142735 11.54 4.64 20160426 142736 11.52 4.63 20160426 142737 11.48 4.62 20160426 142738 11.52 4.61 20160426 142739 11.53 4.60 20160426 142740 11.58 4.60 20160426 142741 11.64 4.59 20160426 142742 11.71 4.59 20160426 142743 11.81 4.59 20160426 142744 11.89 4.59 20160426 142745 11.99 4.59 20160426 142747 12.07 4.60 20160426 142748 12.17 4.60 20160426 142749 12.24 4.60 20160426 142750 12.26 4.60 20160426 142751 12.27 4.61 20160426 142752 12.29 4.61 20160426 142753 12.31 4.61 20160426 142754 12.35 4.61 20160426 142755 12.38 4.60 20160426 142756 12.43 4.60 20160426 142758 12.53 4.60 20160426 142759 12.57 4.61 20160426 142800 12.63 4.62 20160426 142801 12.65 4.64 20160426 142802 12.63 4.65 20160426 142803 12.59 4.65 20160426 142804 12.58 4.66 20160426 142805 12.56 4.67 20160426 142806 12.53 4.68 20160426 142807 12.50 4.69 20160426 142808 12.47 4.71 20160426 142809 12.44 4.72 20160426 142810 12.42 4.73 20160426 142811 12.39 4.74 20160426 142812 12.38 4.75 20160426 142813 12.35 4.76 20160426 142814 12.33 4.77 20160426 142815 12.30 4.79 20160426 142816 12.26 4.80 20160426 142817 12.23 4.81 20160426 142818 12.19 4.81 20160426 142819 12.14 4.82 20160426 142820 12.10 4.83 20160426 142821 12.06 4.84 20160426 142822 12.02 4.85 20160426 142823 11.99 4.85 20160426 142824 11.98 4.86 20160426 142825 11.99 4.87 20160426 142826 11.99 4.88 20160426 142827 11.99 4.88 20160426 142828 11.99 4.89 20160426 142829 11.99 4.90 20160426 142830 11.98 4.90 20160426 142831 11.98 4.91 20160426 142832 11.97 4.91 20160426 142833 11.97 4.92 20160426 142834 11.97 4.93 20160426 142835 11.96 4.93 20160426 142837 11.96 4.94 20160426 142838 11.96 4.94 20160426 142839 11.96 4.95 20160426 142840 11.95 4.96 20160426 142841 11.95 4.96 20160426 142842 11.95 4.97 20160426 142843 11.95 4.97 20160426 142844 11.96 4.97 20160426 142845 11.96 4.98 20160426 142846 11.96 4.98 20160426 142847 11.97 4.99 20160426 142848 11.97 4.99 20160426 142849 11.98 5.00 20160426 142850 11.99 5.00 20160426 142851 12.00 5.01 20160426 142852 12.00 5.01 20160426 142853 12.00 5.02 20160426 142854 12.00 5.02 20160426 142855 12.01 5.02 20160426 142856 12.01 5.03 20160426 142857 12.02 5.03 20160426 142858 12.03 5.04 20160426 142859 12.04 5.04 20160426 142900 12.05 5.05 20160426 142901 12.05 5.05 20160426 142902 12.05 5.05 20160426 142903 12.06 5.06 20160426 142904 12.07 5.06 20160426 142905 12.08 5.07 20160426 142906 12.08 5.07 20160426 142907 12.09 5.08 20160426 142908 12.10 5.08 20160426 142909 12.11 5.09 20160426 142910 12.11 5.09 20160426 142911 12.12 5.10 20160426 142912 12.16 5.10 20160426 142913 12.20 5.11 20160426 142914 12.26 5.12 20160426 142915 12.32 5.13 20160426 142916 12.38 5.14 20160426 142917 12.43 5.14 20160426 142918 12.48 5.15 20160426 142919 12.54 5.16 20160426 142920 12.60 5.17 20160426 142921 12.65 5.18 20160426 142922 12.69 5.18 20160426 142923 12.74 5.19 20160426 142924 12.80 5.20 20160426 142925 12.86 5.21 20160426 142926 12.92 5.22 20160426 142928 12.99 5.24 20160426 142929 13.05 5.25 20160426 142930 13.13 5.26 20160426 142931 13.21 5.27 20160426 142932 13.28 5.28 20160426 142933 13.36 5.29 20160426 142934 13.44 5.30 20160426 142935 13.53 5.32 20160426 142936 13.61 5.33 20160426 142937 13.69 5.34 20160426 142938 13.77 5.35 20160426 142939 13.84 5.37 20160426 142940 13.93 5.38 20160426 142941 14.00 5.39 20160426 142942 14.07 5.40 20160426 142943 14.14 5.41 20160426 142944 14.21 5.42 20160426 142945 14.26 5.43 20160426 142946 14.31 5.44 20160426 142947 14.35 5.45 20160426 142948 14.39 5.46 20160426 142949 14.42 5.46 20160426 142950 14.46 5.47 20160426 142951 14.49 5.47 20160426 142952 14.54 5.48 20160426 142953 14.58 5.48 20160426 142954 14.62 5.49 20160426 142955 14.66 5.49 20160426 142956 14.70 5.50 20160426 142957 14.74 5.50 20160426 142958 14.78 5.50 20160426 142959 14.82 5.51 20160426 143000 14.85 5.51 20160426 143001 14.87 5.51 20160426 143002 14.90 5.51 20160426 143003 14.93 5.51 20160426 143004 14.95 5.52 20160426 143005 14.97 5.52 20160426 143006 14.98 5.52 20160426 143007 15.00 5.52 20160426 143008 15.02 5.52 20160426 143009 15.04 5.52 20160426 143010 15.05 5.52 20160426 143011 15.06 5.52 20160426 143012 15.08 5.52 20160426 143013 15.08 5.51 20160426 143014 15.05 5.50 20160426 143015 15.01 5.50 20160426 143016 14.99 5.49 20160426 143017 14.96 5.49 20160426 143019 14.93 5.48 20160426 143020 14.91 5.47 20160426 143021 14.88 5.47 20160426 143022 14.86 5.46 20160426 143023 14.84 5.45 20160426 143024 14.82 5.45 20160426 143025 14.79 5.44 20160426 143026 14.75 5.43 20160426 143027 14.71 5.42 20160426 143028 14.67 5.42 20160426 143029 14.64 5.41 20160426 143030 14.61 5.40 20160426 143031 14.58 5.39 20160426 143032 14.56 5.38 20160426 143033 14.55 5.37 20160426 143034 14.53 5.36 20160426 143035 14.52 5.35 20160426 143036 14.50 5.35 20160426 143037 14.48 5.34 20160426 143038 14.46 5.33 20160426 143039 14.43 5.31 20160426 143040 14.40 5.30 20160426 143041 14.38 5.29 20160426 143042 14.36 5.27 20160426 143043 14.35 5.25 20160426 143044 14.34 5.24 20160426 143045 14.34 5.23 20160426 143046 14.34 5.21 20160426 143047 14.34 5.20 20160426 143048 14.34 5.19 20160426 143049 14.35 5.18 20160426 143050 14.35 5.17 20160426 143051 14.33 5.15 20160426 143052 14.31 5.13 20160426 143053 14.29 5.11 20160426 143054 14.28 5.09 20160426 143055 14.28 5.07 20160426 143056 14.28 5.05 20160426 143057 14.27 5.03 20160426 143058 14.28 5.01 20160426 143059 14.28 4.99 20160426 143100 14.28 4.97 20160426 143101 14.29 4.95 20160426 143102 14.29 4.93 20160426 143103 14.29 4.91 20160426 143104 14.29 4.89 20160426 143105 14.28 4.86 20160426 143106 14.28 4.84 20160426 143107 14.29 4.81 20160426 143109 14.30 4.79 20160426 143110 14.32 4.77 20160426 143111 14.34 4.75 20160426 143112 14.37 4.73 20160426 143113 14.39 4.71 20160426 143114 14.41 4.69 20160426 143115 14.44 4.67 20160426 143116 14.47 4.65 20160426 143117 14.52 4.63 20160426 143118 14.58 4.61 20160426 143119 14.64 4.59 20160426 143120 14.70 4.58 20160426 143121 14.76 4.57 20160426 143122 14.82 4.55 20160426 143123 14.89 4.53 20160426 143124 14.95 4.51 20160426 143125 15.01 4.50 20160426 143126 15.06 4.48 20160426 143127 15.12 4.46 20160426 143128 15.19 4.45 20160426 143129 15.25 4.43 20160426 143130 15.29 4.42 20160426 143131 15.33 4.40 20160426 143132 15.39 4.39 20160426 143133 15.41 4.38 20160426 143134 15.42 4.36 20160426 143135 15.45 4.35 20160426 143136 15.46 4.33 20160426 143137 15.46 4.31 20160426 143138 15.47 4.29 20160426 143139 15.47 4.27 20160426 143140 15.48 4.26 20160426 143141 15.45 4.23 20160426 143142 15.42 4.21 20160426 143143 15.38 4.19 20160426 143144 15.33 4.18 20160426 143145 15.30 4.17 20160426 143146 15.26 4.16 20160426 143147 15.20 4.15 20160426 143148 15.15 4.14 20160426 143149 15.08 4.12 20160426 143150 15.02 4.11 20160426 143151 14.95 4.09 20160426 143152 14.88 4.08 20160426 143153 14.81 4.06 20160426 143154 14.76 4.05 20160426 143155 14.69 4.04 20160426 143156 14.62 4.02 20160426 143157 14.53 4.01 20160426 143158 14.47 4.00 20160426 143200 14.39 3.98 20160426 143201 14.31 3.97 20160426 143202 14.24 3.95 20160426 143203 14.18 3.94 20160426 143204 14.12 3.93 20160426 143205 14.04 3.91 20160426 143206 13.98 3.90 20160426 143207 13.91 3.89 20160426 143208 13.85 3.88 20160426 143209 13.80 3.88 20160426 143210 13.76 3.87 20160426 143211 13.69 3.86 20160426 143212 13.60 3.85 20160426 143213 13.53 3.85 20160426 143214 13.45 3.84 20160426 143215 13.37 3.83 20160426 143216 13.31 3.82 20160426 143217 13.24 3.81 20160426 143218 13.17 3.81 20160426 143219 13.12 3.80 20160426 143220 13.04 3.79 20160426 143221 12.97 3.79 20160426 143222 12.90 3.78 20160426 143224 12.77 3.77 20160426 143225 12.70 3.77 20160426 143226 12.62 3.77 20160426 143227 12.56 3.77 20160426 143228 12.49 3.77 20160426 143229 12.43 3.77 20160426 143230 12.38 3.76 20160426 143231 12.33 3.76 20160426 143232 12.29 3.76 20160426 143233 12.25 3.76 20160426 143234 12.22 3.76 20160426 143235 12.19 3.76 20160426 143236 12.17 3.76 20160426 143237 12.15 3.76 20160426 143238 12.10 3.76 20160426 143239 12.03 3.76 20160426 143240 11.94 3.76 20160426 143241 11.86 3.76 20160426 143242 11.77 3.76 20160426 143243 11.68 3.77 20160426 143244 11.59 3.77 20160426 143245 11.49 3.77 20160426 143246 11.41 3.77 20160426 143247 11.31 3.77 20160426 143248 11.20 3.78 20160426 143250 11.09 3.78 20160426 143251 10.98 3.78 20160426 143252 10.85 3.79 20160426 143253 10.73 3.79 20160426 143254 10.54 3.79 20160426 143255 10.38 3.79 20160426 143256 10.21 3.80 20160426 143257 10.06 3.80 20160426 143258 9.89 3.80 20160426 143259 9.73 3.81 20160426 143300 9.56 3.81 20160426 143301 9.40 3.81 20160426 143302 9.22 3.82 20160426 143303 9.04 3.83 20160426 143304 8.85 3.83 20160426 143305 8.67 3.84 20160426 143306 8.47 3.85 20160426 143307 8.31 3.85 20160426 143308 8.13 3.86 20160426 143309 7.95 3.86 20160426 143310 7.80 3.87 20160426 143311 7.61 3.88 20160426 143312 7.47 3.88 20160426 143313 7.29 3.89 20160426 143314 7.15 3.89 20160426 143315 7.00 3.90 20160426 143316 6.81 3.91 20160426 143317 6.65 3.92 20160426 143318 6.47 3.93 20160426 143319 6.31 3.93 20160426 143320 6.17 3.94 20160426 143321 6.00 3.95 20160426 143322 5.87 3.96 20160426 143323 5.76 3.97 20160426 143324 5.64 3.98 20160426 143325 5.54 3.99 20160426 143326 5.45 3.99 20160426 143327 5.36 4.00 20160426 143328 5.29 4.01 20160426 143329 5.22 4.02 20160426 143330 5.15 4.03 20160426 143331 5.10 4.04 20160426 143332 5.06 4.04 20160426 143333 5.02 4.05 20160426 143334 5.00 4.06 20160426 143335 5.00 4.07 20160426 143336 5.01 4.08 20160426 143337 5.03 4.09 20160426 143338 5.06 4.09 20160426 143339 5.10 4.10 20160426 143341 5.14 4.10 20160426 143342 5.17 4.11 20160426 143343 5.22 4.12 20160426 143344 5.27 4.12 20160426 143345 5.33 4.13 20160426 143346 5.40 4.13 20160426 143347 5.47 4.14 20160426 143348 5.53 4.14 20160426 143349 5.60 4.15 20160426 143350 5.68 4.15 20160426 143351 5.75 4.15 20160426 143352 5.83 4.16 20160426 143353 5.91 4.16 20160426 143354 6.04 4.16 20160426 143355 6.21 4.16 20160426 143356 6.37 4.16 20160426 143357 6.54 4.16 20160426 143358 6.72 4.15 20160426 143359 6.89 4.15 20160426 143400 7.07 4.15 20160426 143401 7.29 4.14 20160426 143402 7.47 4.14 20160426 143403 7.66 4.13 20160426 143404 7.84 4.13 20160426 143405 8.02 4.12 20160426 143406 8.19 4.12 20160426 143407 8.37 4.11 20160426 143408 8.54 4.10 20160426 143409 8.73 4.09 20160426 143410 8.83 4.08 20160426 143411 8.91 4.06 20160426 143412 8.94 4.04 20160426 143413 8.95 4.02 20160426 143414 8.94 3.99 20160426 143415 8.90 3.97 20160426 143416 8.83 3.94 20160426 143417 8.67 3.91 20160426 143418 8.42 3.88 20160426 143419 8.11 3.85 20160426 143420 7.74 3.82 20160426 143421 7.34 3.79 20160426 143422 6.90 3.76 20160426 143423 6.35 3.73 20160426 143424 5.70 3.69 20160426 143425 5.04 3.66 20160426 143426 4.34 3.63 20160426 143427 3.65 3.61 20160426 143428 3.17 3.59 20160426 143429 2.97 3.57 20160426 143430 3.12 3.55 20160426 143432 3.49 3.53 20160426 143433 3.98 3.51 20160426 143434 4.48 3.50 20160426 143435 4.86 3.48 20160426 143436 5.13 3.47 20160426 143437 5.36 3.46 20160426 143438 5.52 3.44 20160426 143439 5.63 3.43 20160426 143440 5.66 3.42 20160426 143441 5.56 3.42 20160426 143442 5.47 3.42 20160426 143443 5.36 3.42 20160426 143444 5.23 3.42 20160426 143445 5.10 3.42 20160426 143446 5.01 3.42 20160426 143447 4.92 3.42 20160426 143448 4.85 3.42 20160426 143449 4.79 3.42 20160426 143450 4.72 3.42 20160426 143451 4.66 3.43 20160426 143452 4.59 3.43 20160426 143453 4.52 3.44 20160426 143454 4.47 3.44 20160426 143455 4.42 3.45 20160426 143456 4.38 3.46 20160426 143457 4.34 3.46 20160426 143458 4.32 3.47 20160426 143459 4.31 3.48 20160426 143500 4.31 3.50 20160426 143501 4.33 3.50 20160426 143502 4.36 3.51 20160426 143503 4.40 3.52 20160426 143504 4.46 3.53 20160426 143505 4.54 3.54 20160426 143506 4.63 3.54 20160426 143507 4.73 3.56 20160426 143508 4.83 3.57 20160426 143509 4.95 3.60 20160426 143510 5.08 3.62 20160426 143511 5.21 3.65 20160426 143512 5.36 3.67 20160426 143513 5.53 3.68 20160426 143514 5.68 3.69 20160426 143515 5.86 3.69 20160426 143516 6.04 3.70 20160426 143517 6.21 3.70 20160426 143518 6.37 3.71 20160426 143519 6.54 3.71 20160426 143520 6.73 3.72 20160426 143522 6.90 3.71 20160426 143523 7.06 3.71 20160426 143524 7.22 3.70 20160426 143525 7.36 3.70 20160426 143526 7.52 3.70 20160426 143527 7.66 3.69 20160426 143528 7.81 3.68 20160426 143529 7.94 3.69 20160426 143530 8.07 3.70 20160426 143531 8.20 3.71 20160426 143532 8.32 3.72 20160426 143533 8.46 3.73 20160426 143534 8.60 3.75 20160426 143535 8.74 3.77 20160426 143536 8.87 3.79 20160426 143537 9.01 3.81 20160426 143538 9.15 3.84 20160426 143539 9.26 3.86 20160426 143540 9.38 3.89 20160426 143541 9.49 3.89 20160426 143542 9.59 3.88 20160426 143543 9.67 3.83 20160426 143544 9.74 3.81 20160426 143545 9.82 3.77 20160426 143546 9.91 3.75 20160426 143547 9.99 3.73 20160426 143548 10.07 3.68 20160426 143549 10.11 3.65 20160426 143550 10.15 3.59 20160426 143551 10.19 3.56 20160426 144245 6.12 1.79 20160426 144246 6.01 1.82 20160426 144247 5.86 1.86 20160426 144248 5.78 1.87 20160426 144249 5.61 1.89 20160426 144250 5.42 1.92 20160426 144251 5.19 1.95 20160426 144252 5.02 1.98 20160426 144253 4.88 2.00 20160426 144254 4.73 2.03 20160426 144255 4.57 2.06 20160426 144256 4.42 2.10 20160426 144257 4.41 2.15 20160426 144258 4.39 2.21 20160426 144259 4.38 2.27 20160426 144300 4.37 2.33 20160426 144301 4.45 2.38 20160426 144302 4.62 2.43 20160426 144303 4.80 2.48 20160426 144304 5.01 2.53 20160426 144305 5.23 2.58 20160426 144306 5.45 2.66 20160426 144307 5.75 2.70 20160426 144308 6.02 2.71 20160426 144309 6.29 2.72 20160426 144310 6.48 2.74 20160426 144311 6.59 2.75 20160426 144312 6.74 2.76 20160426 144313 6.90 2.78 20160426 144314 7.02 2.79 20160426 144315 7.06 2.80 20160426 144316 7.08 2.82 20160426 144317 7.15 2.83 20160426 144319 7.23 2.84 20160426 144320 7.31 2.86 20160426 144321 7.25 2.87 20160426 144322 7.23 2.88 20160426 144323 7.23 2.89 20160426 144324 7.24 2.91 20160426 144325 7.20 2.92 20160426 144326 7.19 2.94 20160426 144327 7.18 2.95 20160426 144328 7.17 2.97 20160426 144329 7.13 2.99 20160426 144330 7.17 3.01 20160426 144331 7.22 3.03 20160426 144332 7.29 3.07 20160426 144333 7.32 3.10 20160426 144334 7.38 3.14 20160426 144335 7.41 3.16 20160426 144336 7.43 3.20 20160426 144337 7.47 3.22 20160426 144338 7.51 3.25 20160426 144339 7.49 3.28 20160426 144340 7.50 3.32 20160426 144341 7.47 3.37 20160426 144342 7.47 3.40 20160426 144343 7.49 3.44 20160426 144344 7.46 3.50 20160426 144345 7.47 3.55 20160426 144346 7.47 3.63 20160426 144347 7.48 3.69 20160426 144348 7.50 3.75 20160426 144349 7.52 3.80 20160426 144350 7.56 3.84 20160426 144351 7.59 3.89 20160426 144352 7.64 3.93 20160426 144353 7.67 3.96 20160426 144354 7.71 3.96 20160426 144355 7.72 3.97 20160426 144356 7.75 3.98 20160426 144357 7.77 3.99 20160426 144358 7.81 4.01 20160426 144359 7.80 4.05 20160426 144400 7.82 4.09 20160426 144401 7.84 4.13 20160426 144402 7.88 4.17 20160426 144403 7.92 4.21 20160426 144404 7.96 4.25 20160426 144405 7.99 4.29 20160426 144406 8.04 4.32 20160426 144407 8.09 4.36 20160426 144409 8.14 4.40 20160426 144410 8.21 4.45 20160426 144411 8.27 4.52 20160426 144412 8.33 4.58 20160426 144413 8.37 4.63 20160426 144414 8.41 4.69 20160426 144415 8.48 4.68 20160426 144416 8.54 4.68 20160426 144417 8.60 4.67 20160426 144418 8.67 4.67 20160426 144419 8.73 4.67 20160426 144420 8.80 4.71 20160426 144421 8.90 4.76 20160426 144422 8.96 4.80 20160426 144423 9.04 4.85 20160426 144424 9.13 4.89 20160426 144425 9.19 4.92 20160426 144426 9.27 4.96 20160426 144427 9.35 4.99 20160426 144428 9.45 5.02 20160426 144429 9.54 5.05 20160426 144430 9.63 5.08 20160426 144431 9.74 5.11 20160426 144432 9.85 5.13 20160426 144433 9.96 5.16 20160426 144434 10.05 5.18 20160426 144435 10.15 5.21 20160426 144436 10.27 5.23 20160426 144437 10.37 5.26 20160426 144438 10.50 5.29 20160426 144439 10.61 5.31 20160426 144440 10.73 5.34 20160426 144441 10.83 5.36 20160426 144442 10.91 5.38 20160426 144443 11.00 5.40 20160426 144444 11.09 5.43 20160426 144445 11.18 5.45 20160426 144446 11.27 5.47 20160426 144447 11.34 5.49 20160426 144448 11.40 5.51 20160426 144449 11.46 5.53 20160426 144450 11.50 5.54 20160426 144451 11.55 5.55 20160426 144452 11.57 5.56 20160426 144453 11.59 5.57 20160426 144454 11.61 5.58 20160426 144455 11.64 5.59 20160426 144456 11.66 5.60 20160426 144457 11.68 5.61 20160426 144458 11.71 5.62 20160426 144500 11.73 5.62 20160426 144501 11.75 5.63 20160426 144502 11.76 5.63 20160426 144503 11.77 5.63 20160426 144504 11.76 5.64 20160426 144505 11.75 5.64 20160426 144506 11.74 5.64 20160426 144507 11.71 5.64 20160426 144508 11.63 5.63 20160426 144509 11.54 5.63 20160426 144510 11.41 5.63 20160426 144511 11.27 5.62 20160426 144512 11.13 5.62 20160426 144513 10.98 5.61 20160426 144514 10.83 5.61 20160426 144515 10.67 5.60 20160426 144516 10.49 5.59 20160426 144517 10.31 5.58 20160426 144518 10.09 5.57 20160426 144519 9.90 5.56 20160426 144520 9.71 5.55 20160426 144521 9.51 5.54 20160426 144522 9.29 5.53 20160426 144523 9.07 5.52 20160426 144524 8.88 5.52 20160426 144525 8.67 5.52 20160426 144526 8.47 5.53 20160426 144527 8.25 5.53 20160426 144528 8.02 5.53 20160426 144529 7.78 5.53 20160426 144530 7.56 5.53 20160426 144531 7.35 5.54 20160426 144532 7.12 5.54 20160426 144533 6.87 5.55 20160426 144534 6.61 5.56 20160426 144535 6.34 5.57 20160426 144536 6.08 5.58 20160426 144537 5.84 5.59 20160426 144538 5.62 5.61 20160426 144539 5.39 5.63 20160426 144540 5.13 5.66 20160426 144541 5.09 5.70 20160426 144542 5.24 5.74 20160426 144543 5.57 5.78 20160426 144544 6.06 5.82 20160426 144545 6.71 5.86 20160426 144546 7.60 5.92 20160426 144547 8.43 5.97 20160426 144548 9.26 6.02 20160426 144549 10.10 6.07 20160426 144551 11.12 6.14 20160426 144552 11.88 6.19 20160426 144553 12.61 6.25 20160426 144554 13.31 6.31 20160426 144555 14.15 6.38 20160426 144556 14.54 6.43 20160426 144557 14.80 6.47 20160426 144558 14.98 6.52 20160426 144559 15.13 6.55 20160426 144600 15.27 6.59 20160426 144601 15.40 6.62 20160426 144602 15.53 6.66 20160426 144603 15.64 6.69 20160426 144604 15.71 6.71 20160426 144605 15.77 6.74 20160426 144606 15.82 6.76 20160426 144607 15.86 6.77 20160426 144608 15.90 6.80 20160426 144609 15.93 6.82 20160426 144610 15.96 6.83 20160426 144611 15.96 6.85 20160426 144612 15.94 6.85 20160426 144613 15.90 6.86 20160426 144614 15.87 6.87 20160426 144615 15.83 6.87 20160426 144616 15.78 6.88 20160426 144617 15.73 6.89 20160426 144618 15.68 6.89 20160426 144619 15.61 6.90 20160426 144620 15.55 6.91 20160426 144621 15.48 6.91 20160426 144622 15.41 6.92 20160426 144623 15.33 6.92 20160426 144624 15.22 6.93 20160426 144625 15.12 6.94 20160426 144626 15.00 6.94 20160426 144627 14.91 6.95 20160426 144628 14.82 6.95 20160426 144629 14.75 6.96 20160426 144630 14.70 6.97 20160426 144631 14.68 6.97 20160426 144632 14.65 6.98 20160426 144633 14.64 6.99 20160426 144634 14.64 7.00 20160426 144636 14.65 7.02 20160426 144637 14.67 7.04 20160426 144638 14.69 7.05 20160426 144639 14.72 7.06 20160426 144641 14.74 7.07 20160426 144642 14.72 7.07 20160426 144643 14.71 7.07 20160426 144644 14.67 7.08 20160426 144645 14.63 7.07 20160426 144646 14.57 7.07 20160426 144647 14.51 7.07 20160426 144648 14.46 7.07 20160426 144649 14.41 7.07 20160426 144650 14.36 7.07 20160426 144651 14.31 7.07 20160426 144652 14.28 7.07 20160426 144653 14.25 7.07 20160426 144654 14.24 7.07 20160426 144655 14.26 7.07 20160426 144656 14.39 7.07 20160426 144657 14.51 7.06 20160426 144658 14.66 7.06 20160426 144659 14.79 7.06 20160426 144700 14.94 7.06 20160426 144701 15.09 7.06 20160426 144702 15.21 7.05 20160426 144703 15.35 7.05 20160426 144704 15.47 7.05 20160426 144705 15.59 7.05 20160426 144706 15.70 7.04 20160426 144707 15.78 7.04 20160426 144708 15.87 7.03 20160426 144709 15.92 7.03 20160426 144710 15.96 7.02 20160426 144711 15.99 7.00 20160426 144712 16.02 6.99 20160426 144713 16.07 6.98 20160426 144714 16.12 6.97 20160426 144715 16.15 6.95 20160426 144716 16.19 6.94 20160426 144717 16.23 6.93 20160426 144718 16.25 6.91 20160426 144719 16.29 6.90 20160426 144720 16.31 6.89 20160426 144722 16.35 6.86 20160426 144723 16.34 6.85 20160426 144724 16.31 6.83 20160426 144725 16.29 6.82 20160426 144726 16.26 6.80 20160426 144727 16.23 6.78 20160426 144728 16.21 6.77 20160426 144729 16.18 6.76 20160426 144730 16.16 6.74 20160426 144732 16.15 6.72 20160426 144733 16.14 6.71 20160426 144734 16.13 6.69 20160426 144735 16.12 6.68 20160426 144736 16.10 6.66 20160426 144737 16.06 6.65 20160426 144738 16.02 6.63 20160426 144739 15.96 6.61 20160426 144741 15.85 6.56 20160426 144742 15.78 6.54 20160426 144743 15.71 6.52 20160426 144744 15.61 6.49 20160426 144745 15.54 6.47 20160426 144747 15.37 6.41 20160426 144748 15.29 6.39 20160426 144749 15.21 6.36 20160426 144750 15.13 6.34 20160426 144751 15.09 6.31 20160426 144752 15.05 6.29 20160426 144753 15.01 6.27 20160426 144754 14.95 6.24 20160426 144755 14.90 6.22 20160426 144756 14.85 6.20 20160426 144757 14.80 6.17 20160426 144758 14.74 6.15 20160426 144759 14.66 6.12 20160426 144800 14.57 6.10 20160426 144801 14.48 6.07 20160426 144802 14.38 6.04 20160426 144803 14.25 6.01 20160426 144804 14.14 5.98 20160426 144805 14.03 5.94 20160426 144806 13.91 5.91 20160426 144807 13.81 5.89 20160426 144808 13.69 5.85 20160426 144809 13.57 5.82 20160426 144810 13.45 5.79 20160426 144811 13.33 5.76 20160426 144812 13.20 5.72 20160426 144813 13.07 5.69 20160426 144814 12.93 5.66 20160426 144815 12.84 5.63 20160426 144816 12.75 5.60 20160426 144817 12.69 5.56 20160426 144818 12.63 5.53 20160426 144819 12.57 5.49 20160426 144820 12.51 5.46 20160426 144822 12.45 5.43 20160426 144823 12.40 5.39 20160426 144824 12.36 5.36 20160426 144825 12.33 5.33 20160426 144826 12.30 5.30 20160426 144827 12.27 5.27 20160426 144828 12.23 5.24 20160426 144829 12.19 5.21 20160426 144830 12.16 5.17 20160426 144831 12.14 5.14 20160426 144832 12.12 5.11 20160426 144833 12.13 5.08 20160426 144834 12.13 5.05 20160426 144835 12.13 5.02 20160426 144836 12.12 4.99 20160426 144837 12.12 4.96 20160426 144838 12.11 4.93 20160426 144839 12.10 4.90 20160426 144840 12.09 4.87 20160426 144841 12.09 4.85 20160426 144842 12.09 4.82 20160426 144843 12.08 4.79 20160426 144844 12.07 4.77 20160426 144845 12.07 4.74 20160426 144846 12.06 4.72 20160426 144847 12.05 4.70 20160426 144848 12.04 4.67 20160426 144849 12.03 4.65 20160426 144850 12.00 4.63 20160426 144851 11.97 4.61 20160426 144852 11.93 4.59 20160426 144853 11.88 4.57 20160426 144854 11.83 4.55 20160426 144855 11.77 4.52 20160426 144856 11.71 4.50 20160426 144857 11.64 4.49 20160426 144858 11.57 4.47 20160426 144859 11.50 4.45 20160426 144900 11.42 4.43 20160426 144901 11.34 4.41 20160426 144902 11.26 4.39 20160426 144903 11.16 4.37 20160426 144904 11.07 4.35 20160426 144905 10.97 4.33 20160426 144906 10.87 4.31 20160426 144907 10.76 4.30 20160426 144908 10.66 4.28 20160426 144909 10.57 4.27 20160426 144910 10.48 4.25 20160426 144911 10.40 4.24 20160426 144913 10.33 4.22 20160426 144914 10.27 4.21 20160426 144915 10.21 4.20 20160426 144916 10.16 4.19 20160426 144917 10.11 4.18 20160426 144918 10.09 4.17 20160426 144919 10.07 4.16 20160426 144920 10.05 4.15 20160426 144921 10.03 4.14 20160426 144922 10.01 4.14 20160426 144923 9.99 4.13 20160426 144924 9.98 4.13 20160426 144925 9.96 4.12 20160426 144926 9.94 4.12 20160426 144927 9.94 4.11 20160426 144928 9.95 4.11 20160426 144929 9.95 4.10 20160426 144930 9.95 4.10 20160426 144931 9.96 4.10 20160426 144932 9.96 4.09 20160426 144933 9.97 4.09 20160426 144934 9.97 4.09 20160426 144935 9.97 4.09 20160426 144936 9.99 4.09 20160426 144937 10.01 4.09 20160426 144938 10.04 4.09 20160426 144939 10.07 4.09 20160426 144940 10.11 4.09 20160426 144941 10.15 4.09 20160426 144942 10.21 4.09 20160426 144943 10.26 4.09 20160426 144944 10.31 4.10 20160426 144945 10.35 4.10 20160426 144946 10.33 4.10 20160426 144947 10.31 4.10 20160426 144948 10.29 4.09 20160426 144949 10.26 4.09 20160426 144950 10.23 4.09 20160426 144951 10.17 4.09 20160426 144952 10.13 4.09 20160426 144953 10.08 4.09 20160426 144954 10.03 4.08 20160426 144955 9.97 4.08 20160426 144956 9.89 4.08 20160426 144957 9.82 4.07 20160426 144958 9.82 4.07 20160426 144959 9.83 4.07 20160426 145000 9.84 4.06 20160426 145001 9.86 4.06 20160426 145002 9.88 4.05 20160426 145004 9.91 4.05 20160426 145005 9.94 4.05 20160426 145006 9.97 4.05 20160426 145007 10.02 4.04 20160426 145008 10.07 4.04 20160426 145009 10.12 4.03 20160426 145010 10.16 4.03 20160426 145011 10.18 4.02 20160426 145012 10.20 4.01 20160426 145013 10.21 4.01 20160426 145014 10.21 4.00 20160426 145015 10.21 3.99 20160426 145016 10.20 3.98 20160426 145017 10.19 3.97 20160426 145018 10.19 3.97 20160426 145019 10.18 3.96 20160426 145020 10.17 3.95 20160426 145021 10.17 3.94 20160426 145022 10.18 3.93 20160426 145023 10.20 3.92 20160426 145024 10.21 3.91 20160426 145025 10.23 3.90 20160426 145026 10.24 3.89 20160426 145027 10.24 3.88 20160426 145028 10.25 3.87 20160426 145029 10.26 3.86 20160426 145030 10.27 3.85 20160426 145031 10.28 3.84 20160426 145032 10.28 3.83 20160426 145033 10.29 3.82 20160426 145034 10.31 3.81 20160426 145035 10.35 3.80 20160426 145036 10.37 3.79 20160426 145037 10.40 3.78 20160426 145038 10.43 3.77 20160426 145039 10.46 3.76 20160426 145040 10.48 3.75 20160426 145041 10.50 3.74 20160426 145042 10.53 3.73 20160426 145043 10.55 3.72 20160426 145044 10.57 3.71 20160426 145045 10.57 3.70 20160426 145046 10.52 3.69 20160426 145047 10.48 3.68 20160426 145048 10.44 3.67 20160426 145049 10.40 3.65 20160426 145050 10.37 3.64 20160426 145051 10.34 3.63 20160426 145052 10.30 3.61 20160426 145054 10.28 3.60 20160426 145055 10.25 3.59 20160426 145056 10.21 3.58 20160426 145057 10.18 3.57 20160426 145058 10.16 3.56 20160426 145059 10.14 3.55 20160426 145100 10.12 3.54 20160426 145101 10.10 3.53 20160426 145102 10.08 3.51 20160426 145103 10.07 3.50 20160426 145104 10.06 3.49 20160426 145105 10.04 3.48 20160426 145106 10.03 3.47 20160426 145107 10.02 3.46 20160426 145108 10.01 3.45 20160426 145109 10.00 3.44 20160426 145110 9.97 3.43 20160426 145111 9.93 3.42 20160426 145112 9.90 3.41 20160426 145113 9.86 3.40 20160426 145114 9.82 3.40 20160426 145115 9.79 3.39 20160426 145116 9.75 3.38 20160426 145117 9.72 3.37 20160426 145118 9.69 3.36 20160426 145119 9.66 3.35 20160426 145120 9.63 3.34 20160426 145121 9.60 3.34 20160426 145122 9.56 3.33 20160426 145123 9.52 3.32 20160426 145124 9.47 3.31 20160426 145125 9.43 3.30 20160426 145126 9.39 3.30 20160426 145127 9.34 3.29 20160426 145128 9.30 3.28 20160426 145129 9.25 3.27 20160426 145130 9.21 3.27 20160426 145131 9.18 3.26 20160426 145132 9.13 3.26 20160426 145133 9.10 3.25 20160426 145134 9.07 3.25 20160426 145135 9.04 3.24 20160426 145136 9.01 3.24 20160426 145137 8.99 3.23 20160426 145138 8.98 3.23 20160426 145139 8.97 3.22 20160426 145140 8.97 3.22 20160426 145141 8.97 3.21 20160426 145142 8.96 3.21 20160426 145143 8.96 3.20 20160426 145145 8.97 3.20 20160426 145146 8.98 3.20 20160426 145147 8.98 3.19 20160426 145148 8.99 3.19 20160426 145149 9.00 3.18 20160426 145150 8.97 3.18 20160426 145151 8.95 3.18 20160426 145152 8.92 3.17 20160426 145153 8.90 3.17 20160426 145154 8.87 3.16 20160426 145155 8.85 3.16 20160426 145156 8.82 3.15 20160426 145157 8.78 3.15 20160426 145158 8.74 3.14 20160426 145159 8.70 3.14 20160426 145200 8.66 3.13 20160426 145201 8.62 3.13 20160426 145202 8.59 3.12 20160426 145203 8.56 3.12 20160426 145204 8.54 3.11 20160426 145205 8.51 3.11 20160426 145206 8.48 3.10 20160426 145207 8.45 3.10 20160426 145208 8.40 3.10 20160426 145209 8.36 3.09 20160426 145210 8.30 3.09 20160426 145211 8.26 3.09 20160426 145212 8.20 3.08 20160426 145213 8.15 3.08 20160426 145214 8.08 3.08 20160426 145215 8.02 3.07 20160426 145216 7.95 3.07 20160426 145217 7.89 3.07 20160426 145218 7.81 3.06 20160426 145219 7.73 3.06 20160426 145220 7.63 3.06 20160426 145221 7.54 3.06 20160426 145222 7.44 3.05 20160426 145223 7.35 3.05 20160426 145224 7.24 3.05 20160426 145225 7.15 3.05 20160426 145226 7.04 3.04 20160426 145227 6.94 3.04 20160426 145228 6.82 3.04 20160426 145229 6.72 3.04 20160426 145230 6.61 3.03 20160426 145231 6.51 3.02 20160426 145232 6.39 3.01 20160426 145233 6.30 3.00 20160426 145234 6.19 2.99 20160426 145236 6.10 2.99 20160426 145237 5.99 2.98 20160426 145238 5.90 2.98 20160426 145239 5.79 2.97 20160426 145240 5.70 2.97 20160426 145241 5.60 2.96 20160426 145242 5.52 2.96 20160426 145243 5.43 2.96 20160426 145244 5.35 2.96 20160426 145245 5.26 2.96 20160426 145246 5.19 2.96 20160426 145247 5.11 2.96 20160426 145248 5.04 2.96 20160426 145249 4.96 2.96 20160426 145250 4.89 2.96 20160426 145251 4.81 2.96 20160426 145252 4.75 2.96 20160426 145253 4.68 2.96 20160426 145254 4.63 2.96 20160426 145255 4.56 2.96 20160426 145256 4.49 2.96 20160426 145257 4.44 2.96 20160426 145258 4.37 2.96 20160426 145259 4.33 2.96 20160426 145300 4.27 2.96 20160426 145301 4.23 2.96 20160426 145302 4.18 2.96 20160426 145303 4.14 2.96 20160426 145304 4.13 2.96 20160426 145305 4.13 2.96 20160426 145306 4.12 2.96 20160426 145307 4.11 2.96 20160426 145308 4.10 2.96 20160426 145309 4.10 2.96 20160426 145310 4.10 2.96 20160426 145311 4.09 2.96 20160426 145312 4.09 2.96 20160426 145313 4.09 2.95 20160426 145314 4.09 2.95 20160426 145315 4.10 2.95 20160426 145316 4.10 2.95 20160426 145317 4.11 2.95 20160426 145318 4.11 2.95 20160426 145319 4.11 2.95 20160426 145320 4.12 2.95 20160426 145321 4.13 2.95 20160426 145322 4.13 2.95 20160426 145323 4.14 2.95 20160426 145324 4.14 2.95 20160426 145326 4.16 2.95 20160426 145327 4.17 2.95 20160426 145328 4.19 2.95 20160426 145329 4.21 2.95 20160426 145330 4.23 2.95 20160426 145331 4.25 2.95 20160426 145332 4.27 2.95 20160426 145333 4.29 2.95 20160426 145334 4.31 2.95 20160426 145335 4.33 2.95 20160426 145336 4.35 2.95 20160426 145337 4.38 2.95 20160426 145338 4.40 2.95 20160426 145339 4.43 2.95 20160426 145340 4.47 2.95 20160426 145341 4.51 2.95 20160426 145342 4.55 2.95 20160426 145343 4.58 2.95 20160426 145344 4.62 2.95 20160426 145345 4.66 2.95 20160426 145346 4.70 2.95 20160426 145347 4.74 2.95 20160426 145348 4.78 2.95 20160426 145349 4.82 2.95 20160426 145350 4.87 2.95 20160426 145351 4.90 2.95 20160426 145352 4.94 2.95 20160426 145353 4.97 2.95 20160426 145354 5.00 2.95 20160426 145355 5.04 2.96 20160426 145356 5.07 2.96 20160426 145357 5.10 2.96 20160426 145358 5.14 2.96 20160426 145359 5.19 2.96 20160426 145400 5.26 2.96 20160426 145401 5.34 2.96 20160426 145402 5.41 2.95 20160426 145403 5.47 2.95 20160426 145404 5.53 2.95 20160426 145405 5.58 2.95 20160426 145406 5.63 2.95 20160426 145407 5.68 2.95 20160426 145408 5.72 2.95 20160426 145409 5.76 2.95 20160426 145410 5.82 2.95 20160426 145411 5.87 2.95 20160426 145412 5.94 2.95 20160426 145413 6.00 2.95 20160426 145414 6.05 2.95 20160426 145415 6.11 2.94 20160426 145417 6.17 2.94 20160426 145418 6.22 2.94 20160426 145419 6.27 2.94 20160426 145420 6.32 2.94 20160426 145421 6.38 2.94 20160426 145422 6.40 2.94 20160426 145423 6.41 2.94 20160426 145424 6.43 2.94 20160426 145425 6.46 2.93 20160426 145426 6.49 2.93 20160426 145427 6.51 2.93 20160426 145428 6.54 2.93 20160426 145429 6.57 2.93 20160426 145430 6.61 2.92 20160426 145431 6.64 2.92 20160426 145432 6.67 2.92 20160426 145433 6.66 2.92 20160426 145434 6.66 2.92 20160426 145435 6.66 2.92 20160426 145436 6.66 2.91 20160426 145437 6.66 2.91 20160426 145438 6.68 2.91 20160426 145439 6.68 2.91 20160426 145440 6.68 2.91 20160426 145441 6.70 2.91 20160426 145442 6.70 2.90 20160426 145443 6.70 2.90 20160426 145444 6.68 2.90 20160426 145445 6.67 2.90 20160426 145446 6.65 2.90 20160426 145447 6.65 2.90 20160426 145448 6.64 2.90 20160426 145449 6.63 2.90 20160426 145450 6.64 2.90 20160426 145451 6.63 2.90 20160426 145452 6.63 2.90 20160426 145453 6.64 2.90 20160426 145454 6.65 2.90 20160426 145455 6.66 2.90 20160426 145456 6.67 2.90 20160426 145457 6.69 2.90 20160426 145458 6.70 2.90 20160426 145459 6.71 2.90 20160426 145500 6.73 2.90 20160426 145501 6.76 2.90 20160426 145502 6.77 2.90 20160426 145503 6.78 2.90 20160426 145504 6.80 2.90 20160426 145505 6.82 2.90 20160426 145507 6.85 2.90 20160426 145508 6.87 2.90 20160426 145509 6.90 2.90 20160426 145510 6.92 2.90 20160426 145511 6.95 2.90 20160426 145512 6.98 2.90 20160426 145513 7.00 2.90 20160426 145514 7.03 2.90 20160426 145515 7.06 2.90 20160426 145516 7.08 2.90 20160426 145517 7.10 2.90 20160426 145518 7.13 2.90 20160426 145519 7.15 2.90 20160426 145520 7.17 2.90 20160426 145521 7.21 2.90 20160426 145522 7.24 2.90 20160426 145523 7.28 2.90 20160426 145524 7.31 2.90 20160426 145525 7.35 2.90 20160426 145526 7.40 2.90 20160426 145527 7.42 2.90 20160426 145528 7.44 2.90 20160426 145529 7.46 2.90 20160426 145530 7.48 2.90 20160426 145531 7.49 2.90 20160426 145532 7.50 2.90 20160426 145533 7.52 2.90 20160426 145534 7.53 2.90 20160426 145535 7.54 2.90 20160426 145536 7.56 2.90 20160426 145537 7.58 2.90 20160426 145538 7.59 2.90 20160426 145539 7.61 2.91 20160426 145540 7.62 2.91 20160426 145541 7.64 2.91 20160426 145542 7.65 2.91 20160426 145543 7.67 2.91 20160426 145544 7.68 2.91 20160426 145545 7.69 2.92 20160426 145546 7.71 2.92 20160426 145547 7.73 2.92 20160426 145548 7.76 2.92 20160426 145549 7.80 2.92 20160426 145550 7.83 2.92 20160426 145551 7.85 2.92 20160426 145552 7.88 2.92 20160426 145553 7.90 2.92 20160426 145554 7.92 2.93 20160426 145555 7.94 2.93 20160426 145556 7.95 2.93 20160426 145558 7.96 2.93 20160426 145559 7.97 2.93 20160426 145600 7.97 2.93 20160426 145601 7.96 2.93 20160426 145602 7.96 2.93 20160426 145603 7.96 2.93 20160426 145604 7.97 2.93 20160426 145605 7.97 2.94 20160426 145606 7.97 2.94 20160426 145607 7.98 2.94 20160426 145608 7.99 2.94 20160426 145609 7.99 2.94 20160426 145610 8.00 2.93 20160426 145611 8.00 2.93 20160426 145612 8.00 2.93 20160426 145613 8.01 2.93 20160426 145614 8.01 2.93 20160426 145615 8.01 2.92 20160426 145616 8.01 2.92 20160426 145617 8.01 2.91 20160426 145618 8.00 2.91 20160426 145619 8.00 2.90 20160426 145620 8.00 2.90 20160426 145621 8.00 2.90 20160426 145622 8.01 2.90 20160426 145623 8.01 2.90 20160426 145624 8.01 2.90 20160426 145625 8.01 2.90 20160426 145626 8.01 2.90 20160426 145627 8.01 2.90 20160426 145628 8.02 2.90 20160426 145629 8.02 2.90 20160426 145630 8.03 2.90 20160426 145631 8.03 2.90 20160426 145632 8.04 2.90 20160426 145633 8.05 2.90 20160426 145634 8.06 2.90 20160426 145635 8.07 2.90 20160426 145636 8.08 2.90 20160426 145637 8.09 2.91 20160426 145638 8.09 2.91 20160426 145639 8.10 2.91 20160426 145640 8.11 2.91 20160426 145641 8.13 2.92 20160426 145642 8.16 2.92 20160426 145643 8.20 2.93 20160426 145644 8.25 2.93 20160426 145645 8.28 2.94 20160426 145646 8.32 2.95 20160426 145647 8.34 2.95 20160426 145649 8.37 2.96 20160426 145650 8.40 2.97 20160426 145651 8.42 2.97 20160426 145652 8.44 2.98 20160426 145653 8.46 2.98 20160426 145654 8.49 2.98 20160426 145655 8.52 2.99 20160426 145656 8.55 2.99 20160426 145657 8.58 3.00 20160426 145658 8.61 3.00 20160426 145659 8.65 3.00 20160426 145700 8.68 3.01 20160426 145701 8.73 3.01 20160426 145702 8.77 3.01 20160426 145703 8.79 3.01 20160426 145704 8.81 3.01 20160426 145705 8.82 3.01 20160426 145706 8.83 3.01 20160426 145707 8.84 3.01 20160426 145708 8.84 3.01 20160426 145709 8.85 3.01 20160426 145710 8.85 3.01 20160426 145711 8.86 3.01 20160426 145712 8.87 3.02 20160426 145713 8.86 3.02 20160426 145714 8.82 3.00 20160426 145715 8.78 2.97 20160426 145716 8.74 2.95 20160426 145717 8.70 2.92 20160426 145718 8.67 2.90 20160426 145719 8.63 2.87 20160426 145720 8.60 2.84 20160426 145721 8.56 2.81 20160426 145722 8.53 2.77 20160426 145723 8.50 2.74 20160426 145724 8.49 2.75 20160426 145725 8.50 2.77 20160426 145726 8.50 2.80 20160426 145727 8.52 2.81 20160426 145728 8.53 2.83 20160426 145729 8.54 2.84 20160426 145730 8.56 2.86 20160426 145731 8.58 2.87 20160426 145732 8.60 2.88 20160426 145733 8.63 2.89 20160426 145734 8.66 2.90 20160426 145735 8.68 2.90 20160426 145736 8.70 2.90 20160426 145737 8.73 2.91 20160426 145739 8.76 2.91 20160426 145740 8.78 2.91 20160426 145741 8.80 2.91 20160426 145742 8.83 2.91 20160426 145743 8.86 2.91 20160426 145744 8.89 2.91 20160426 145745 8.92 2.91 20160426 145746 8.95 2.91 20160426 145747 8.97 2.91 20160426 145748 9.00 2.91 20160426 145749 9.03 2.91 20160426 145750 9.06 2.91 20160426 145751 9.08 2.90 20160426 145752 9.11 2.90 20160426 145753 9.13 2.90 20160426 145754 9.16 2.90 20160426 145755 9.19 2.90 20160426 145756 9.22 2.90 20160426 145757 9.26 2.90 20160426 145758 9.29 2.89 20160426 145759 9.32 2.89 20160426 145800 9.35 2.89 20160426 145801 9.39 2.89 20160426 145802 9.43 2.88 20160426 145803 9.46 2.88 20160426 145804 9.50 2.88 20160426 145805 9.53 2.88 20160426 145806 9.55 2.87 20160426 145807 9.55 2.87 20160426 145808 9.55 2.87 20160426 145809 9.54 2.86 20160426 145810 9.54 2.86 20160426 145811 9.53 2.85 20160426 145812 9.52 2.85 20160426 145813 9.52 2.85 20160426 145814 9.51 2.84 20160426 145815 9.50 2.84 20160426 145816 9.49 2.83 20160426 145817 9.49 2.83 20160426 145818 9.49 2.83 20160426 145819 9.48 2.82 20160426 145820 9.48 2.82 20160426 145821 9.48 2.82 20160426 145822 9.48 2.82 20160426 145823 9.48 2.81 20160426 145824 9.47 2.81 20160426 145825 9.47 2.81 20160426 145826 9.48 2.81 20160426 145827 9.50 2.81 20160426 145828 9.55 2.81 20160426 145830 9.60 2.81 20160426 145831 9.65 2.82 20160426 145832 9.70 2.82 20160426 145833 9.75 2.82 20160426 145834 9.79 2.83 20160426 145835 9.84 2.83 20160426 145836 9.89 2.83 20160426 145837 9.94 2.84 20160426 145838 9.99 2.84 20160426 145839 10.06 2.83 20160426 145840 10.12 2.83 20160426 145841 10.17 2.83 20160426 145842 10.23 2.82 20160426 145843 10.30 2.82 20160426 145844 10.36 2.82 20160426 145845 10.42 2.82 20160426 145846 10.48 2.81 20160426 145847 10.55 2.81 20160426 145848 10.58 2.80 20160426 145849 10.52 2.79 20160426 145850 10.45 2.78 20160426 145851 10.38 2.76 20160426 145852 10.32 2.74 20160426 145853 10.26 2.73 20160426 145854 10.20 2.71 20160426 145855 10.15 2.70 20160426 145856 10.11 2.69 20160426 145857 10.06 2.67 20160426 145858 10.01 2.66 20160426 145859 9.90 2.64 20160426 145900 9.77 2.62 20160426 145901 9.64 2.59 20160426 145902 9.51 2.57 20160426 145903 9.38 2.55 20160426 145904 9.27 2.54 20160426 145905 9.14 2.52 20160426 145906 9.00 2.50 20160426 145907 8.87 2.48 20160426 145908 8.73 2.46 20160426 145909 8.63 2.44 20160426 145910 8.55 2.43 20160426 145911 8.47 2.42 20160426 145912 8.40 2.41 20160426 145913 8.33 2.40 20160426 145914 8.25 2.39 20160426 145915 8.18 2.38 20160426 145916 8.10 2.37 20160426 145917 8.02 2.35 20160426 145918 7.95 2.34 20160426 145919 7.89 2.33 20160426 145921 7.85 2.33 20160426 145922 7.82 2.32 20160426 145923 7.79 2.32 20160426 145924 7.75 2.31 20160426 145925 7.71 2.31 20160426 145926 7.68 2.30 20160426 145927 7.64 2.30 20160426 145928 7.60 2.29 20160426 145929 7.56 2.29 20160426 145930 7.52 2.28 20160426 145931 7.50 2.28 20160426 145932 7.48 2.27 20160426 145933 7.46 2.27 20160426 145934 7.43 2.26 20160426 145935 7.40 2.26 20160426 145936 7.38 2.25 20160426 145937 7.35 2.25 20160426 145938 7.33 2.24 20160426 145939 7.30 2.24 20160426 145940 7.27 2.23 20160426 145941 7.25 2.23 20160426 145942 7.23 2.22 20160426 145943 7.20 2.22 20160426 145944 7.18 2.21 20160426 145945 7.15 2.21 20160426 145946 7.12 2.20 20160426 145947 7.10 2.20 20160426 145948 7.08 2.19 20160426 145949 7.05 2.19 20160426 145950 7.03 2.19 20160426 145951 7.01 2.18 20160426 145952 6.99 2.18 20160426 145953 6.98 2.17 20160426 145954 6.96 2.17 20160426 145955 6.94 2.16 20160426 145956 6.93 2.16 20160426 145957 6.91 2.15 20160426 145958 6.90 2.15 20160426 145959 6.89 2.14 20160426 150000 6.87 2.14 20160426 150001 6.85 2.14 20160426 150002 6.81 2.13 20160426 150003 6.77 2.13 20160426 150004 6.74 2.12 20160426 150005 6.70 2.12 20160426 150006 6.66 2.11 20160426 150007 6.63 2.11 20160426 150008 6.59 2.10 20160426 150009 6.56 2.10 20160426 150011 6.53 2.10 20160426 150012 6.50 2.09 20160426 150013 6.48 2.09 20160426 150014 6.46 2.08 20160426 150015 6.45 2.08 20160426 150016 6.43 2.07 20160426 150017 6.41 2.07 20160426 150018 6.40 2.07 20160426 150019 6.39 2.06 20160426 150020 6.39 2.06 20160426 150021 6.38 2.05 20160426 150022 6.38 2.05 20160426 150023 6.35 2.05 20160426 150024 6.33 2.04 20160426 150025 6.30 2.04 20160426 150026 6.27 2.03 20160426 150027 6.25 2.03 20160426 150028 6.22 2.02 20160426 150029 6.19 2.02 20160426 150030 6.16 2.01 20160426 150031 6.13 2.01 20160426 150032 6.10 2.00 20160426 150033 6.08 2.00 20160426 150034 6.05 2.00 20160426 150035 6.03 1.99 20160426 150036 6.02 1.99 20160426 150037 5.99 1.98 20160426 150038 5.97 1.98 20160426 150039 5.95 1.97 20160426 150040 5.93 1.97 20160426 150041 5.91 1.97 20160426 150042 5.89 1.96 20160426 150043 5.90 1.96 20160426 150044 5.92 1.95 20160426 150045 5.94 1.94 20160426 150046 5.96 1.94 20160426 150047 5.98 1.93 20160426 150048 6.00 1.93 20160426 150049 6.01 1.92 20160426 150050 6.04 1.92 20160426 150051 6.06 1.91 20160426 150052 6.08 1.91 20160426 150053 6.11 1.90 20160426 150054 6.15 1.90 20160426 150055 6.19 1.89 20160426 150056 6.23 1.88 20160426 150057 6.27 1.88 20160426 150058 6.31 1.87 20160426 150059 6.35 1.87 20160426 150100 6.39 1.86 20160426 150102 6.43 1.85 20160426 150103 6.48 1.85 20160426 150104 6.51 1.84 20160426 150105 6.54 1.83 20160426 150106 6.57 1.83 20160426 150107 6.59 1.82 20160426 150108 6.63 1.81 20160426 150109 6.66 1.81 20160426 150110 6.70 1.80 20160426 150111 6.73 1.80 20160426 150112 6.77 1.79 20160426 150113 6.80 1.79 20160426 150114 6.84 1.78 20160426 150115 6.89 1.75 20160426 150116 6.93 1.72 20160426 150117 6.97 1.69 20160426 150118 7.00 1.66 20160426 150119 7.04 1.63 20160426 150120 7.06 1.60 20160426 150121 7.09 1.56 20160426 150122 7.12 1.52 20160426 150123 7.15 1.47 20160426 150124 7.17 1.43 20160426 150125 7.17 1.40 20160426 150126 7.17 1.36 20160426 150127 7.17 1.32 20160426 150128 7.14 1.27 20160426 150129 7.12 1.23 20160426 150130 7.09 1.18 20160426 150131 7.06 1.13 20160426 150132 7.04 1.10 20160426 150157 6.39 0.63 20160426 150158 6.63 0.65 20160426 150200 7.06 0.70 20160426 150201 7.25 0.72 20160426 150202 7.43 0.73 20160426 150226 6.07 0.86 20160426 150227 6.18 0.89 20160426 150228 6.29 0.92 20160426 150229 6.37 0.94 20160426 150230 6.46 0.97 20160426 150231 6.54 1.00 20160426 150232 6.61 1.03 20160426 150233 6.67 1.06 20160426 150234 6.72 1.08 20160426 150235 6.76 1.11 20160426 150236 6.79 1.13 20160426 150237 6.79 1.14 20160426 150238 6.78 1.15 20160426 150239 6.76 1.16 20160426 150240 6.75 1.17 20160426 150241 6.73 1.18 20160426 150242 6.71 1.19 20160426 150243 6.68 1.20 20160426 150244 6.66 1.21 20160426 150245 6.63 1.21 20160426 150246 6.60 1.22 20160426 150247 6.59 1.22 20160426 150248 6.57 1.23 20160426 150249 6.56 1.23 20160426 150250 6.55 1.23 20160426 150251 6.54 1.24 20160426 150252 6.53 1.24 20160426 150253 6.52 1.25 20160426 150254 6.50 1.25 20160426 150255 6.49 1.25 20160426 150256 6.48 1.26 20160426 150258 6.45 1.26 20160426 150259 6.42 1.26 20160426 150300 6.40 1.27 20160426 150301 6.37 1.27 20160426 150302 6.35 1.27 20160426 150303 6.33 1.28 20160426 150304 6.31 1.28 20160426 150305 6.29 1.28 20160426 150306 6.27 1.29 20160426 150307 6.26 1.29 20160426 150308 6.23 1.29 20160426 150309 6.20 1.29 20160426 150310 6.17 1.29 20160426 150311 6.14 1.29 20160426 150312 6.11 1.30 20160426 150313 6.07 1.30 20160426 150314 6.04 1.30 20160426 150315 6.01 1.30 20160426 150316 5.99 1.30 20160426 150317 5.96 1.30 20160426 150318 5.93 1.31 20160426 150319 5.90 1.31 20160426 150320 5.87 1.31 20160426 150321 5.84 1.31 20160426 150322 5.80 1.32 20160426 150323 5.77 1.32 20160426 150324 5.73 1.32 20160426 150325 5.70 1.32 20160426 150326 5.66 1.32 20160426 150327 5.62 1.33 20160426 150328 5.60 1.33 20160426 150329 5.57 1.33 20160426 150330 5.55 1.33 20160426 150331 5.53 1.33 20160426 150332 5.51 1.33 20160426 150333 5.48 1.33 20160426 150334 5.46 1.34 20160426 150335 5.43 1.34 20160426 150336 5.41 1.34 20160426 150337 5.38 1.34 20160426 150338 5.35 1.34 20160426 150339 5.32 1.34 20160426 150340 5.30 1.35 20160426 150341 5.27 1.35 20160426 150342 5.24 1.35 20160426 150343 5.22 1.35 20160426 150344 5.20 1.35 20160426 150345 5.18 1.35 20160426 150346 5.16 1.36 20160426 150347 5.14 1.36 20160426 150349 5.14 1.36 20160426 150350 5.14 1.36 20160426 150351 5.14 1.37 20160426 150352 5.14 1.37 20160426 150353 5.14 1.37 20160426 150354 5.13 1.37 20160426 150355 5.13 1.38 20160426 150356 5.12 1.38 20160426 150357 5.11 1.38 20160426 150358 5.10 1.38 20160426 150359 5.13 1.39 20160426 150400 5.16 1.39 20160426 150401 5.19 1.39 20160426 150402 5.22 1.40 20160426 150403 5.25 1.40 20160426 150404 5.29 1.40 20160426 150405 5.32 1.41 20160426 150406 5.35 1.41 20160426 150407 5.38 1.41 20160426 150408 5.41 1.42 20160426 150409 5.44 1.42 20160426 150410 5.47 1.42 20160426 150411 5.49 1.42 20160426 150412 5.52 1.42 20160426 150413 5.55 1.43 20160426 150414 5.59 1.43 20160426 150415 5.62 1.43 20160426 150416 5.65 1.43 20160426 150417 5.68 1.43 20160426 150418 5.72 1.44 20160426 150419 5.72 1.44 20160426 150420 5.72 1.44 20160426 150421 5.71 1.44 20160426 150422 5.71 1.44 20160426 150423 5.71 1.44 20160426 150424 5.71 1.44 20160426 150425 5.71 1.44 20160426 150426 5.71 1.44 20160426 150427 5.71 1.44 20160426 150428 5.72 1.44 20160426 150429 5.70 1.44 20160426 150430 5.68 1.44 20160426 150431 5.66 1.44 20160426 150432 5.64 1.44 20160426 150433 5.62 1.44 20160426 150434 5.60 1.44 20160426 150435 5.58 1.44 20160426 150436 5.56 1.44 20160426 150437 5.54 1.44 20160426 150439 5.53 1.44 20160426 150440 5.51 1.44 20160426 150441 5.50 1.44 20160426 150442 5.50 1.44 20160426 150443 5.49 1.44 20160426 150444 5.48 1.43 20160426 150445 5.47 1.43 20160426 150446 5.46 1.43 20160426 150447 5.45 1.43 20160426 150448 5.43 1.43 20160426 150449 5.42 1.43 20160426 150450 5.42 1.43 20160426 150451 5.42 1.43 20160426 150452 5.41 1.42 20160426 150453 5.41 1.42 20160426 150454 5.41 1.42 20160426 150455 5.41 1.41 20160426 150456 5.41 1.41 20160426 150457 5.40 1.41 20160426 150458 5.40 1.40 20160426 150459 5.40 1.40 20160426 150500 5.38 1.40 20160426 150501 5.35 1.40 20160426 150502 5.31 1.39 20160426 150503 5.28 1.39 20160426 150504 5.25 1.39 20160426 150505 5.22 1.38 20160426 150506 5.19 1.38 20160426 150507 5.16 1.38 20160426 150508 5.13 1.38 20160426 150509 5.11 1.37 20160426 150510 5.07 1.37 20160426 150511 5.03 1.37 20160426 150512 4.99 1.37 20160426 150513 4.95 1.37 20160426 150514 4.91 1.37 20160426 150515 4.86 1.37 20160426 150516 4.82 1.37 20160426 150517 4.77 1.37 20160426 150518 4.73 1.37 20160426 150519 4.68 1.37 20160426 150520 4.67 1.36 20160426 150521 4.68 1.36 20160426 150522 4.70 1.36 20160426 150523 4.72 1.36 20160426 150524 4.73 1.36 20160426 150525 4.75 1.36 20160426 150526 4.77 1.36 20160426 150527 4.79 1.36 20160426 150528 4.81 1.36 20160426 150530 4.83 1.36 20160426 150531 4.88 1.36 20160426 150532 4.94 1.36 20160426 150533 5.00 1.36 20160426 150534 5.07 1.36 20160426 150535 5.13 1.35 20160426 150536 5.20 1.35 20160426 150537 5.26 1.35 20160426 150538 5.32 1.35 20160426 150539 5.38 1.35 20160426 150540 5.44 1.35 20160426 150541 5.46 1.35 20160426 150542 5.45 1.34 20160426 150543 5.45 1.34 20160426 150544 5.45 1.34 20160426 150545 5.45 1.34 20160426 150546 5.46 1.33 20160426 150547 5.46 1.33 20160426 150548 5.47 1.33 20160426 150549 5.48 1.33 20160426 150550 5.49 1.32 20160426 150551 5.45 1.32 20160426 150552 5.37 1.32 20160426 150553 5.29 1.32 20160426 150554 5.21 1.31 20160426 150555 5.13 1.31 20160426 150556 5.04 1.31 20160426 150557 4.95 1.30 20160426 150558 4.85 1.30 20160426 150559 4.75 1.30 20160426 150600 4.66 1.29 20160426 150601 4.44 1.29 20160426 150602 4.13 1.29 20160426 150603 3.82 1.29 20160426 150604 3.51 1.29 20160426 150605 3.24 1.29 20160426 150606 2.93 1.29 20160426 150611 1.49 1.27 20160426 150614 1.08 1.27 20160426 150615 0.99 1.28 20160426 150616 0.88 1.28 20160426 150617 0.78 1.28 20160426 150618 0.71 1.28 20160426 150619 0.64 1.28 20160426 150621 0.61 1.29 20160426 150622 0.53 1.29 20160426 150623 0.42 1.29 20160426 150624 0.34 1.29 20160426 150625 0.30 1.29 20160426 150626 0.29 1.29 20160426 150627 0.36 1.29 20160426 150628 0.46 1.29 20160426 150629 0.58 1.29 20160426 150630 0.69 1.29 20160426 150631 0.79 1.29 20160426 150632 0.91 1.29 20160426 150633 1.03 1.29 20160426 150634 1.16 1.29 20160426 150635 1.27 1.29 20160426 150637 1.54 1.29 20160426 150638 1.67 1.29 20160426 150639 1.79 1.29 20160426 150640 1.91 1.29 20160426 150641 2.03 1.29 20160426 150642 2.13 1.29 20160426 150643 2.22 1.29 20160426 150644 2.31 1.30 20160426 150645 2.40 1.30 20160426 150646 2.49 1.30 20160426 150647 2.57 1.30 20160426 150648 2.66 1.30 20160426 150649 2.74 1.31 20160426 150650 2.82 1.31 20160426 150651 2.91 1.31 20160426 150652 2.91 1.31 20160426 150653 2.87 1.31 20160426 150655 2.77 1.32 20160426 150656 2.71 1.32 20160426 150659 2.45 1.33 20160426 150700 2.33 1.34 20160426 150702 2.07 1.34 20160426 150703 1.95 1.34 20160426 150704 1.86 1.35 20160426 150705 1.74 1.35 20160426 150706 1.63 1.35 20160426 150707 1.52 1.36 20160426 150708 1.42 1.36 20160426 150709 1.35 1.36 20160426 150711 1.26 1.37 20160426 150712 1.18 1.37 20160426 150713 1.19 1.37 20160426 150714 1.29 1.38 20160426 150715 1.37 1.38 20160426 150716 1.46 1.38 20160426 150717 1.56 1.38 20160426 150718 1.66 1.39 20160426 150719 1.79 1.39 20160426 150720 1.90 1.39 20160426 150721 2.02 1.40 20160426 150722 2.15 1.40 20160426 150727 2.60 1.42 20160426 150728 2.69 1.42 20160426 150729 2.74 1.42 20160426 150730 2.81 1.42 20160426 150731 2.87 1.43 20160426 150732 2.95 1.43 20160426 150733 3.02 1.44 20160426 150734 3.05 1.44 20160426 150735 3.10 1.45 20160426 150736 3.16 1.45 20160426 150737 3.23 1.46 20160426 150738 3.33 1.46 20160426 150739 3.41 1.47 20160426 150741 3.62 1.47 20160426 150743 3.82 1.48 20160426 150744 3.86 1.49 20160426 150745 3.91 1.49 20160426 150746 3.97 1.50 20160426 150747 4.02 1.50 20160426 150748 4.08 1.51 20160426 150749 4.15 1.51 20160426 150750 4.22 1.52 20160426 150751 4.29 1.52 20160426 150752 4.37 1.53 20160426 150753 4.40 1.53 20160426 150754 4.39 1.54 20160426 150757 4.31 1.55 20160426 150758 4.28 1.55 20160426 150800 4.22 1.56 20160426 150802 4.18 1.56 20160426 150803 4.15 1.57 20160426 150804 4.09 1.57 20160426 150805 4.01 1.57 20160426 150806 3.93 1.58 20160426 150807 3.84 1.58 20160426 150808 3.76 1.58 20160426 150809 3.67 1.59 20160426 150810 3.58 1.59 20160426 150811 3.49 1.59 20160426 150812 3.40 1.60 20160426 150813 3.31 1.60 20160426 150814 3.22 1.61 20160426 150815 3.14 1.61 20160426 150816 3.06 1.61 20160426 150817 2.98 1.62 20160426 150818 2.90 1.62 20160426 150819 2.82 1.63 20160426 150820 2.75 1.63 20160426 150821 2.66 1.64 20160426 150822 2.58 1.64 20160426 150823 2.50 1.65 20160426 150824 2.44 1.65 20160426 150825 2.39 1.65 20160426 150826 2.34 1.66 20160426 150827 2.29 1.66 20160426 150828 2.24 1.67 20160426 150829 2.20 1.67 20160426 150830 2.15 1.67 20160426 150831 2.11 1.68 20160426 150832 2.06 1.68 20160426 150833 2.02 1.69 20160426 150834 1.99 1.69 20160426 150835 1.97 1.70 20160426 150836 1.96 1.70 20160426 150837 1.95 1.71 20160426 150838 1.94 1.71 20160426 150839 1.93 1.72 20160426 150840 1.93 1.72 20160426 150841 1.93 1.73 20160426 150842 1.93 1.73 20160426 150843 1.94 1.74 20160426 150844 1.91 1.74 20160426 150845 1.86 1.75 20160426 150846 1.81 1.75 20160426 150847 1.76 1.76 20160426 150848 1.72 1.76 20160426 150849 1.67 1.77 20160426 150850 1.64 1.77 20160426 150852 1.60 1.78 20160426 150853 1.57 1.78 20160426 150854 1.55 1.79 20160426 150855 1.51 1.79 20160426 150856 1.46 1.80 20160426 150857 1.41 1.80 20160426 150858 1.37 1.81 20160426 150859 1.32 1.81 20160426 150900 1.28 1.82 20160426 150901 1.25 1.82 20160426 150902 1.22 1.83 20160426 150903 1.19 1.83 20160426 150904 1.17 1.84 20160426 150905 1.23 1.84 20160426 150906 1.34 1.85 20160426 150907 1.48 1.86 20160426 150908 1.62 1.86 20160426 150909 1.77 1.87 20160426 150910 1.94 1.88 20160426 150911 2.12 1.89 20160426 150912 2.30 1.89 20160426 150913 2.49 1.90 20160426 150914 2.68 1.91 20160426 150915 2.87 1.91 20160426 150916 3.05 1.92 20160426 150917 3.22 1.93 20160426 150918 3.37 1.94 20160426 150919 3.53 1.94 20160426 150920 3.67 1.95 20160426 150921 3.77 1.96 20160426 150922 3.87 1.97 20160426 150923 3.98 1.98 20160426 150924 4.06 1.99 20160426 150925 4.05 1.99 20160426 150926 3.99 2.00 20160426 150927 3.93 2.01 20160426 150928 3.90 2.01 20160426 150929 3.86 2.02 20160426 150930 3.83 2.02 20160426 150931 3.81 2.03 20160426 150932 3.79 2.04 20160426 150933 3.80 2.04 20160426 150934 3.80 2.05 20160426 150935 3.85 2.06 20160426 150936 3.93 2.06 20160426 150937 4.02 2.07 20160426 150938 4.12 2.07 20160426 150939 4.23 2.08 20160426 150940 4.34 2.09 20160426 150941 4.47 2.09 20160426 150943 4.60 2.10 20160426 150944 4.73 2.10 20160426 150945 4.88 2.11 20160426 150946 5.10 2.12 20160426 150947 5.36 2.12 20160426 150948 5.64 2.13 20160426 150949 5.90 2.14 20160426 150950 6.22 2.15 20160426 150951 6.54 2.15 20160426 150952 6.85 2.16 20160426 150953 7.15 2.16 20160426 150954 7.41 2.17 20160426 150955 7.70 2.18 20160426 150956 7.89 2.18 20160426 150957 8.01 2.17 20160426 150958 8.11 2.17 20160426 150959 8.19 2.17 20160426 151000 8.27 2.16 20160426 151001 8.34 2.16 20160426 151002 8.39 2.15 20160426 151003 8.43 2.14 20160426 151004 8.46 2.13 20160426 151005 8.47 2.13 20160426 151006 8.46 2.13 20160426 151007 8.43 2.13 20160426 151011 8.33 2.16 20160426 151012 8.32 2.17 20160426 151013 8.30 2.17 20160426 151015 8.27 2.19 20160426 151016 8.28 2.20 20160426 151017 8.31 2.20 20160426 151018 8.34 2.20 20160426 151019 8.37 2.20 20160426 151020 8.40 2.20 20160426 151021 8.43 2.21 20160426 151022 8.46 2.21 20160426 151023 8.50 2.21 20160426 151024 8.53 2.21 20160426 151025 8.57 2.21 20160426 151026 8.59 2.21 20160426 151027 8.61 2.21 20160426 151028 8.63 2.21 20160426 151029 8.65 2.21 20160426 151030 8.66 2.22 20160426 151031 8.68 2.22 20160426 151032 8.69 2.22 20160426 151034 8.71 2.22 20160426 151035 8.72 2.22 20160426 151036 8.73 2.22 20160426 151037 8.75 2.22 20160426 151038 8.77 2.22 20160426 151039 8.79 2.22 20160426 151040 8.81 2.22 20160426 151041 8.83 2.22 20160426 151042 8.85 2.22 20160426 151043 8.87 2.22 20160426 151044 8.89 2.22 20160426 151045 8.91 2.22 20160426 151046 8.94 2.22 20160426 151047 8.94 2.22 20160426 151048 8.94 2.22 20160426 151049 8.93 2.21 20160426 151050 8.93 2.21 20160426 151051 8.92 2.21 20160426 151052 8.91 2.21 20160426 151053 8.90 2.21 20160426 151054 8.89 2.20 20160426 151055 8.87 2.20 20160426 151056 8.86 2.20 20160426 151057 8.85 2.20 20160426 151058 8.84 2.20 20160426 151059 8.83 2.20 20160426 151100 8.83 2.20 20160426 151101 8.82 2.19 20160426 151102 8.81 2.19 20160426 151103 8.81 2.19 20160426 151104 8.81 2.19 20160426 151105 8.80 2.19 20160426 151106 8.80 2.19 20160426 151107 8.80 2.19 20160426 151108 8.80 2.19 20160426 151109 8.80 2.19 20160426 151110 8.80 2.19 20160426 151111 8.80 2.19 20160426 151112 8.81 2.18 20160426 151113 8.81 2.18 20160426 151114 8.82 2.18 20160426 151115 8.82 2.18 20160426 151116 8.83 2.18 20160426 151117 8.83 2.18 20160426 151118 8.83 2.18 20160426 151119 8.83 2.18 20160426 151120 8.84 2.18 20160426 151121 8.84 2.18 20160426 151122 8.84 2.17 20160426 151124 8.85 2.17 20160426 151125 8.85 2.17 20160426 151126 8.86 2.17 20160426 151127 8.87 2.17 20160426 151128 8.87 2.17 20160426 151129 8.86 2.17 20160426 151130 8.84 2.17 20160426 151131 8.82 2.16 20160426 151132 8.80 2.16 20160426 151133 8.78 2.16 20160426 151134 8.76 2.16 20160426 151135 8.74 2.16 20160426 151136 8.72 2.15 20160426 151137 8.70 2.15 20160426 151138 8.68 2.15 20160426 151139 8.67 2.15 20160426 151140 8.67 2.15 20160426 151141 8.67 2.15 20160426 151142 8.67 2.15 20160426 151143 8.67 2.14 20160426 151144 8.67 2.14 20160426 151145 8.67 2.14 20160426 151146 8.66 2.14 20160426 151147 8.66 2.14 20160426 151148 8.66 2.14 20160426 151149 8.66 2.14 20160426 151150 8.66 2.14 20160426 151151 8.66 2.14 20160426 151152 8.66 2.14 20160426 151153 8.66 2.14 20160426 151154 8.65 2.13 20160426 151155 8.65 2.13 20160426 151156 8.65 2.13 20160426 151157 8.64 2.13 20160426 151158 8.63 2.13 20160426 151159 8.62 2.13 20160426 151200 8.61 2.13 20160426 151201 8.60 2.13 20160426 151202 8.58 2.13 20160426 151203 8.57 2.13 20160426 151204 8.56 2.12 20160426 151205 8.55 2.12 20160426 151206 8.54 2.12 20160426 151207 8.53 2.12 20160426 151208 8.53 2.12 20160426 151209 8.53 2.12 20160426 151210 8.53 2.12 20160426 151211 8.53 2.12 20160426 151212 8.54 2.12 20160426 151213 8.55 2.11 20160426 151215 8.55 2.11 20160426 151216 8.56 2.11 20160426 151217 8.57 2.11 20160426 151218 8.57 2.11 20160426 151219 8.58 2.11 20160426 151220 8.59 2.11 20160426 151221 8.59 2.11 20160426 151222 8.58 2.11 20160426 151223 8.58 2.11 20160426 151224 8.58 2.10 20160426 151225 8.57 2.10 20160426 151226 8.57 2.10 20160426 151227 8.56 2.10 20160426 151228 8.55 2.10 20160426 151229 8.53 2.10 20160426 151230 8.50 2.09 20160426 151231 8.47 2.09 20160426 151232 8.44 2.08 20160426 151233 8.41 2.08 20160426 151234 8.38 2.07 20160426 151235 8.34 2.07 20160426 151236 8.30 2.06 20160426 151237 8.26 2.06 20160426 151238 8.22 2.05 20160426 151239 8.19 2.05 20160426 151240 8.14 2.04 20160426 151241 8.09 2.04 20160426 151242 8.04 2.03 20160426 151243 7.99 2.02 20160426 151244 7.94 2.02 20160426 151245 7.89 2.01 20160426 151246 7.83 2.01 20160426 151247 7.78 2.00 20160426 151248 7.73 2.00 20160426 151249 7.67 1.99 20160426 151250 7.63 1.99 20160426 151251 7.59 1.99 20160426 151252 7.55 1.98 20160426 151253 7.51 1.98 20160426 151254 7.46 1.98 20160426 151255 7.42 1.97 20160426 151256 7.38 1.97 20160426 151257 7.34 1.97 20160426 151258 7.30 1.96 20160426 151259 7.26 1.96 20160426 151300 7.25 1.96 20160426 151301 7.23 1.95 20160426 151302 7.21 1.95 20160426 151303 7.19 1.95 20160426 151304 7.18 1.95 20160426 151306 7.16 1.95 20160426 151307 7.14 1.94 20160426 151308 7.12 1.94 20160426 151309 7.09 1.94 20160426 151310 7.07 1.94 20160426 151311 7.07 1.94 20160426 151312 7.07 1.93 20160426 151313 7.07 1.93 20160426 151314 7.07 1.93 20160426 151315 7.07 1.93 20160426 151316 7.07 1.93 20160426 151317 7.07 1.93 20160426 151318 7.07 1.92 20160426 151319 7.07 1.92 20160426 151320 7.06 1.92 20160426 151321 7.08 1.92 20160426 151322 7.10 1.92 20160426 151323 7.12 1.92 20160426 151324 7.14 1.92 20160426 151325 7.16 1.92 20160426 151326 7.18 1.92 20160426 151327 7.19 1.92 20160426 151328 7.21 1.92 20160426 151329 7.23 1.92 20160426 151330 7.25 1.92 20160426 151331 7.26 1.92 20160426 151332 7.28 1.92 20160426 151333 7.30 1.92 20160426 151334 7.32 1.92 20160426 151335 7.35 1.92 20160426 151336 7.37 1.92 20160426 151337 7.40 1.92 20160426 151338 7.42 1.92 20160426 151339 7.45 1.92 20160426 151340 7.48 1.92 20160426 151341 7.48 1.92 20160426 151342 7.48 1.92 20160426 151343 7.47 1.92 20160426 151344 7.47 1.92 20160426 151345 7.46 1.92 20160426 151346 7.46 1.92 20160426 151347 7.45 1.91 20160426 151348 7.44 1.91 20160426 151349 7.43 1.91 20160426 151350 7.42 1.91 20160426 151351 7.39 1.90 20160426 151352 7.34 1.90 20160426 151353 7.28 1.89 20160426 151354 7.23 1.89 20160426 151356 7.18 1.88 20160426 151357 7.12 1.88 20160426 151358 7.07 1.87 20160426 151359 7.01 1.86 20160426 151400 6.96 1.86 20160426 151401 6.91 1.85 20160426 151402 6.90 1.85 20160426 151403 6.93 1.85 20160426 151404 6.97 1.84 20160426 151405 7.02 1.84 20160426 151406 7.07 1.84 20160426 151407 7.12 1.84 20160426 151408 7.18 1.84 20160426 151409 7.25 1.83 20160426 151410 7.32 1.83 20160426 151411 7.39 1.83 20160426 151412 7.45 1.83 20160426 151413 7.47 1.83 20160426 151414 7.50 1.82 20160426 151415 7.52 1.82 20160426 151416 7.54 1.82 20160426 151417 7.56 1.81 20160426 151418 7.58 1.81 20160426 151419 7.59 1.80 20160426 151420 7.60 1.80 20160426 151421 7.60 1.80 20160426 151422 7.60 1.79 20160426 151423 7.55 1.79 20160426 151424 7.50 1.79 20160426 151425 7.45 1.78 20160426 151426 7.40 1.78 20160426 151427 7.35 1.77 20160426 151428 7.30 1.77 20160426 151429 7.25 1.76 20160426 151430 7.20 1.76 20160426 151431 7.15 1.76 20160426 151432 7.10 1.75 20160426 151433 7.06 1.75 20160426 151434 7.01 1.74 20160426 151435 6.97 1.74 20160426 151436 6.93 1.73 20160426 151437 6.90 1.73 20160426 151438 6.87 1.73 20160426 151439 6.84 1.72 20160426 151440 6.81 1.72 20160426 151441 6.78 1.72 20160426 151442 6.75 1.71 20160426 151443 6.73 1.71 20160426 151444 6.71 1.71 20160426 151445 6.68 1.70 20160426 151447 6.65 1.70 20160426 151448 6.63 1.70 20160426 151449 6.59 1.70 20160426 151450 6.56 1.69 20160426 151451 6.52 1.69 20160426 151452 6.49 1.69 20160426 151453 6.46 1.68 20160426 151454 6.41 1.68 20160426 151455 6.35 1.68 20160426 151456 6.30 1.67 20160426 151457 6.25 1.67 20160426 151458 6.19 1.66 20160426 151459 6.14 1.66 20160426 151500 6.09 1.66 20160426 151501 6.03 1.65 20160426 151502 5.98 1.65 20160426 151503 5.92 1.64 20160426 151504 5.88 1.64 20160426 151505 5.84 1.64 20160426 151506 5.81 1.64 20160426 151507 5.78 1.64 20160426 151508 5.75 1.64 20160426 151509 5.72 1.63 20160426 151510 5.69 1.63 20160426 151511 5.66 1.63 20160426 151512 5.62 1.63 20160426 151513 5.59 1.63 20160426 151514 5.57 1.63 20160426 151515 5.57 1.63 20160426 151516 5.56 1.63 20160426 151517 5.55 1.63 20160426 151518 5.55 1.62 20160426 151519 5.54 1.62 20160426 151520 5.54 1.62 20160426 151521 5.54 1.62 20160426 151522 5.54 1.62 20160426 151523 5.54 1.62 20160426 151524 5.54 1.62 20160426 151525 5.53 1.62 20160426 151526 5.52 1.62 20160426 151527 5.51 1.62 20160426 151528 5.50 1.62 20160426 151529 5.49 1.62 20160426 151530 5.48 1.62 20160426 151531 5.49 1.62 20160426 151532 5.49 1.62 20160426 151533 5.51 1.63 20160426 151534 5.51 1.63 20160426 151535 5.49 1.62 20160426 151537 5.47 1.62 20160426 151538 5.46 1.62 20160426 151539 5.44 1.62 20160426 151540 5.43 1.62 20160426 151541 5.41 1.62 20160426 151542 5.40 1.62 20160426 151543 5.38 1.62 20160426 151544 5.36 1.61 20160426 151545 5.34 1.61 20160426 151546 5.32 1.62 20160426 151547 5.29 1.62 20160426 151548 5.27 1.62 20160426 151549 5.24 1.63 20160426 151550 5.22 1.63 20160426 151551 5.20 1.64 20160426 151552 5.18 1.64 20160426 151553 5.17 1.65 20160426 151554 5.15 1.66 20160426 151555 5.13 1.66 20160426 151556 5.10 1.66 20160426 151557 5.07 1.66 20160426 151558 5.04 1.66 20160426 151559 5.01 1.66 20160426 151600 4.98 1.66 20160426 151601 4.96 1.66 20160426 151602 4.93 1.66 20160426 151603 4.91 1.66 20160426 151604 4.88 1.65 20160426 151605 4.86 1.65 20160426 151606 4.83 1.65 20160426 151607 4.80 1.65 20160426 151608 4.77 1.65 20160426 151609 4.73 1.65 20160426 151610 4.70 1.65 20160426 151611 4.67 1.65 20160426 151612 4.64 1.65 20160426 151613 4.61 1.65 20160426 151614 4.58 1.65 20160426 151615 4.55 1.66 20160426 151616 4.52 1.66 20160426 151617 4.50 1.66 20160426 151618 4.48 1.67 20160426 151619 4.46 1.67 20160426 151620 4.45 1.68 20160426 151621 4.43 1.68 20160426 151622 4.42 1.69 20160426 151623 4.42 1.69 20160426 151624 4.41 1.69 20160426 151625 4.40 1.70 20160426 151626 4.39 1.70 20160426 151628 4.39 1.70 20160426 151629 4.37 1.70 20160426 151630 4.36 1.70 20160426 151631 4.35 1.70 20160426 151632 4.35 1.71 20160426 151633 4.34 1.71 20160426 151634 4.33 1.71 20160426 151635 4.32 1.71 20160426 151636 4.32 1.71 20160426 151637 4.32 1.71 20160426 151638 4.33 1.71 20160426 151639 4.34 1.71 20160426 151640 4.35 1.71 20160426 151641 4.36 1.71 20160426 151642 4.37 1.71 20160426 151643 4.38 1.71 20160426 151644 4.38 1.71 20160426 151645 4.39 1.71 20160426 151646 4.39 1.72 20160426 151647 4.39 1.72 20160426 151648 4.40 1.72 20160426 151649 4.41 1.72 20160426 151650 4.41 1.72 20160426 151651 4.42 1.72 20160426 151652 4.42 1.73 20160426 151653 4.43 1.73 20160426 151654 4.43 1.73 20160426 151655 4.44 1.73 20160426 151656 4.44 1.73 20160426 151657 4.45 1.73 20160426 151658 4.45 1.73 20160426 151659 4.44 1.74 20160426 151700 4.43 1.74 20160426 151701 4.42 1.74 20160426 151702 4.42 1.74 20160426 151703 4.41 1.74 20160426 151704 4.40 1.74 20160426 151705 4.40 1.74 20160426 151706 4.39 1.74 20160426 151707 4.38 1.74 20160426 151708 4.37 1.75 20160426 151709 4.35 1.75 20160426 151710 4.33 1.75 20160426 151711 4.31 1.75 20160426 151712 4.29 1.75 20160426 151713 4.27 1.76 20160426 151714 4.26 1.76 20160426 151715 4.25 1.76 20160426 151716 4.24 1.76 20160426 151717 4.23 1.76 20160426 151719 4.22 1.77 20160426 151720 4.23 1.77 20160426 151721 4.23 1.77 20160426 151722 4.24 1.78 20160426 151723 4.25 1.78 20160426 151724 4.26 1.78 20160426 151725 4.28 1.79 20160426 151726 4.29 1.79 20160426 151727 4.31 1.79 20160426 151728 4.32 1.80 20160426 151729 4.34 1.80 20160426 151730 4.35 1.80 20160426 151731 4.36 1.81 20160426 151732 4.36 1.81 20160426 151733 4.36 1.81 20160426 151734 4.35 1.82 20160426 151736 4.34 1.82 20160426 151737 4.32 1.83 20160426 151738 4.30 1.83 20160426 151739 4.28 1.83 20160426 151740 4.26 1.83 20160426 151741 4.26 1.84 20160426 151742 4.25 1.84 20160426 151743 4.25 1.84 20160426 151744 4.24 1.85 20160426 151745 4.25 1.85 20160426 151746 4.25 1.85 20160426 151747 4.25 1.85 20160426 151748 4.26 1.86 20160426 151749 4.26 1.86 20160426 151750 4.26 1.86 20160426 151751 4.29 1.86 20160426 151752 4.32 1.87 20160426 151753 4.35 1.87 20160426 151754 4.39 1.87 20160426 151755 4.42 1.88 20160426 151756 4.46 1.88 20160426 151757 4.50 1.88 20160426 151758 4.53 1.89 20160426 151759 4.56 1.89 20160426 151800 4.60 1.89 20160426 151801 4.64 1.90 20160426 151802 4.67 1.90 20160426 151803 4.70 1.90 20160426 151804 4.73 1.90 20160426 151805 4.77 1.91 20160426 151806 4.80 1.91 20160426 151807 4.84 1.91 20160426 151809 4.87 1.92 20160426 151810 4.91 1.92 20160426 151811 4.93 1.92 20160426 151812 4.96 1.92 20160426 151813 4.98 1.93 20160426 151814 5.00 1.94 20160426 151815 5.02 1.94 20160426 151816 5.04 1.95 20160426 151817 5.05 1.95 20160426 151818 5.07 1.96 20160426 151819 5.10 1.96 20160426 151820 5.11 1.97 20160426 151821 5.14 1.97 20160426 151822 5.15 1.98 20160426 151823 5.19 1.98 20160426 151824 5.24 1.99 20160426 151825 5.29 1.99 20160426 151826 5.34 2.00 20160426 151827 5.38 2.00 20160426 151828 5.42 2.00 20160426 151829 5.46 2.01 20160426 151830 5.51 2.01 20160426 151831 5.55 2.02 20160426 151832 5.60 2.02 20160426 151833 5.63 2.03 20160426 151834 5.68 2.03 20160426 151835 5.73 2.03 20160426 151836 5.78 2.04 20160426 151837 5.83 2.04 20160426 151838 5.86 2.04 20160426 151839 5.92 2.05 20160426 151840 5.97 2.05 20160426 151841 6.02 2.05 20160426 151842 6.08 2.06 20160426 151843 6.11 2.06 20160426 151844 6.13 2.07 20160426 151845 6.15 2.07 20160426 151846 6.16 2.08 20160426 151847 6.18 2.08 20160426 151848 6.18 2.09 20160426 151849 6.19 2.09 20160426 151850 6.21 2.10 20160426 151851 6.21 2.10 20160426 151852 6.23 2.11 20160426 151853 6.23 2.11 20160426 151854 6.26 2.12 20160426 151855 6.32 2.13 20160426 151856 6.36 2.14 20160426 151857 6.41 2.14 20160426 151858 6.45 2.15 20160426 151900 6.49 2.16 20160426 151901 6.53 2.16 20160426 151902 6.58 2.17 20160426 151903 6.62 2.18 20160426 151904 6.64 2.18 20160426 151905 6.70 2.19 20160426 151906 6.79 2.20 20160426 151907 6.87 2.21 20160426 151908 6.93 2.22 20160426 151909 7.01 2.23 20160426 151910 7.09 2.24 20160426 151911 7.18 2.24 20160426 151912 7.26 2.25 20160426 151913 7.31 2.26 20160426 151914 7.40 2.27 20160426 151915 7.47 2.28 20160426 151916 7.51 2.28 20160426 151917 7.52 2.29 20160426 151918 7.56 2.30 20160426 151919 7.59 2.31 20160426 151920 7.63 2.32 20160426 151921 7.67 2.33 20160426 151922 7.69 2.33 20160426 151923 7.73 2.34 20160426 151924 7.76 2.35 20160426 151925 7.81 2.36 20160426 151926 7.82 2.37 20160426 151927 7.84 2.38 20160426 151928 7.85 2.38 20160426 151929 7.88 2.39 20160426 151930 7.89 2.40 20160426 151931 7.92 2.41 20160426 151932 7.94 2.41 20160426 151933 7.98 2.42 20160426 151934 8.01 2.43 20160426 151935 8.04 2.44 20160426 151936 8.08 2.44 20160426 151937 8.13 2.45 20160426 151938 8.19 2.46 20160426 151939 8.23 2.47 20160426 151940 8.28 2.48 20160426 151941 8.33 2.49 20160426 151942 8.38 2.50 20160426 151943 8.41 2.51 20160426 151944 8.45 2.51 20160426 151945 8.49 2.52 20160426 151946 8.53 2.53 20160426 151947 8.56 2.54 20160426 151948 8.58 2.55 20160426 151950 8.59 2.56 20160426 151951 8.60 2.57 20160426 151952 8.61 2.58 20160426 151953 8.62 2.59 20160426 151954 8.64 2.60 20160426 151955 8.65 2.61 20160426 151956 8.65 2.61 20160426 151957 8.66 2.62 20160426 151958 8.67 2.63 20160426 151959 8.70 2.64 20160426 152000 8.72 2.65 20160426 152001 8.75 2.66 20160426 152002 8.78 2.67 20160426 152003 8.80 2.68 20160426 152004 8.83 2.70 20160426 152005 8.86 2.71 20160426 152006 8.89 2.72 20160426 152007 8.90 2.73 20160426 152008 8.94 2.74 20160426 152009 8.97 2.75 20160426 152010 8.96 2.76 20160426 152011 8.95 2.77 20160426 152012 8.94 2.78 20160426 152013 8.93 2.79 20160426 152014 8.91 2.80 20160426 152015 8.90 2.81 20160426 152016 8.89 2.82 20160426 152017 8.87 2.83 20160426 152018 8.85 2.84 20160426 152019 8.83 2.85 20160426 152020 8.78 2.87 20160426 152021 8.72 2.88 20160426 152022 8.68 2.89 20160426 152023 8.63 2.90 20160426 152024 8.57 2.92 20160426 152025 8.53 2.93 20160426 152026 8.48 2.94 20160426 152027 8.44 2.96 20160426 152028 8.39 2.97 20160426 152029 8.35 2.98 20160426 152030 8.32 3.00 20160426 152031 8.29 3.01 20160426 152032 8.26 3.02 20160426 152033 8.24 3.03 20160426 152034 8.21 3.05 20160426 152035 8.19 3.06 20160426 152036 8.16 3.07 20160426 152037 8.14 3.09 20160426 152038 8.11 3.10 20160426 152039 8.09 3.12 20160426 152041 8.06 3.13 20160426 152042 8.02 3.14 20160426 152043 7.95 3.16 20160426 152044 7.88 3.17 20160426 152045 7.80 3.19 20160426 152046 7.72 3.20 20160426 152047 7.66 3.21 20160426 152048 7.58 3.23 20160426 152049 7.50 3.24 20160426 152050 7.43 3.25 20160426 152051 7.35 3.27 20160426 152052 7.28 3.28 20160426 152053 7.26 3.30 20160426 152054 7.28 3.32 20160426 152055 7.29 3.33 20160426 152056 7.30 3.35 20160426 152057 7.32 3.37 20160426 152058 7.34 3.38 20160426 152059 7.35 3.40 20160426 152100 7.37 3.42 20160426 152101 7.39 3.43 20160426 152102 7.42 3.45 20160426 152103 7.44 3.47 20160426 152104 7.44 3.49 20160426 152105 7.45 3.51 20160426 152106 7.44 3.52 20160426 152107 7.45 3.54 20160426 152108 7.45 3.56 20160426 152109 7.44 3.58 20160426 152110 7.45 3.60 20160426 152111 7.45 3.62 20160426 152112 7.45 3.63 20160426 152113 7.45 3.65 20160426 152114 7.44 3.67 20160426 152115 7.41 3.69 20160426 152116 7.38 3.71 20160426 152117 7.36 3.73 20160426 152118 7.33 3.75 20160426 152119 7.30 3.77 20160426 152120 7.28 3.79 20160426 152121 7.24 3.81 20160426 152122 7.21 3.83 20160426 152123 7.19 3.84 20160426 152124 7.15 3.86 20160426 152125 7.10 3.88 20160426 152126 7.04 3.90 20160426 152127 6.99 3.92 20160426 152128 6.93 3.94 20160426 152129 6.89 3.96 20160426 152130 6.82 3.98 20160426 152132 6.77 4.01 20160426 152133 6.72 4.02 20160426 152134 6.67 4.05 20160426 152135 6.61 4.07 20160426 152136 6.57 4.09 20160426 152137 6.53 4.11 20160426 152138 6.48 4.13 20160426 152139 6.44 4.15 20160426 152140 6.40 4.17 20160426 152141 6.35 4.18 20160426 152142 6.30 4.21 20160426 152143 6.25 4.23 20160426 152144 6.21 4.24 20160426 152145 6.17 4.27 20160426 152146 6.13 4.29 20160426 152147 6.09 4.31 20160426 152148 6.06 4.33 20160426 152149 6.03 4.35 20160426 152150 6.00 4.37 20160426 152151 5.97 4.39 20160426 152152 5.95 4.41 20160426 152153 5.93 4.43 20160426 152154 5.90 4.45 20160426 152155 5.89 4.47 20160426 152156 5.89 4.49 20160426 152157 5.89 4.51 20160426 152158 5.91 4.53 20160426 152159 5.94 4.55 20160426 152200 5.97 4.57 20160426 152201 6.01 4.59 20160426 152202 6.05 4.60 20160426 152203 6.10 4.62 20160426 152204 6.16 4.64 20160426 152205 6.21 4.66 20160426 152206 6.27 4.68 20160426 152207 6.33 4.70 20160426 152208 6.40 4.72 20160426 152209 6.49 4.74 20160426 152210 6.56 4.76 20160426 152211 6.66 4.78 20160426 152212 6.74 4.80 20160426 152213 6.82 4.82 20160426 152214 6.91 4.84 20160426 152216 7.06 4.88 20160426 152217 7.12 4.89 20160426 152218 7.20 4.92 20160426 152219 7.27 4.94 20160426 152220 7.29 4.96 20160426 152222 7.29 4.97 20160426 152223 7.28 4.99 20160426 152224 7.28 5.01 20160426 152225 7.28 5.02 20160426 152226 7.27 5.04 20160426 152227 7.26 5.06 20160426 152229 7.25 5.09 20160426 152230 7.24 5.10 20160426 152231 7.23 5.12 20160426 152232 7.23 5.14 20160426 152233 7.25 5.15 20160426 152234 7.27 5.17 20160426 152235 7.29 5.18 20160426 152236 7.33 5.20 20160426 152237 7.35 5.21 20160426 152238 7.39 5.23 20160426 152239 7.43 5.25 20160426 152240 7.48 5.26 20160426 152241 7.52 5.28 20160426 152245 7.87 5.35 20160426 152246 7.98 5.37 20160426 152247 8.12 5.39 20160426 152248 8.23 5.40 20160426 152249 8.38 5.43 20160426 152250 8.52 5.45 20160426 152251 8.68 5.47 20160426 152252 8.82 5.49 20160426 152253 8.99 5.51 20160426 152254 9.12 5.53 20160426 152255 9.22 5.55 20160426 152256 9.34 5.58 20160426 152257 9.42 5.60 20160426 152258 9.53 5.62 20160426 152259 9.62 5.64 20160426 152300 9.71 5.67 20160426 152301 9.79 5.69 20160426 152302 9.89 5.71 20160426 152303 9.96 5.74 20160426 152304 10.04 5.76 20160426 152305 10.09 5.78 20160426 152306 10.13 5.80 20160426 152307 10.17 5.82 20160426 152308 10.21 5.84 20160426 152309 10.25 5.86 20160426 152310 10.30 5.88 20160426 152311 10.35 5.90 20160426 152313 10.40 5.92 20160426 152314 10.44 5.94 20160426 152315 10.49 5.96 20160426 152316 10.54 5.97 20160426 152317 10.62 5.99 20160426 152318 10.71 6.01 20160426 152319 10.82 6.03 20160426 152320 10.91 6.05 20160426 152321 11.02 6.07 20160426 152322 11.12 6.09 20160426 152323 11.23 6.11 20160426 152324 11.32 6.13 20160426 152325 11.42 6.16 20160426 152326 11.51 6.18 20160426 152327 11.60 6.20 20160426 152328 11.69 6.22 20160426 152329 11.81 6.24 20160426 152330 11.91 6.25 20160426 152331 12.02 6.28 20160426 152332 12.12 6.29 20160426 152333 12.24 6.31 20160426 152334 12.35 6.33 20160426 152335 12.48 6.35 20160426 152336 12.59 6.37 20160426 152337 12.71 6.40 20160426 152338 12.82 6.41 20160426 152339 12.93 6.44 20160426 152340 12.97 6.45 20160426 152341 13.01 6.47 20160426 152342 13.06 6.48 20160426 152343 13.10 6.50 20160426 152344 13.14 6.51 20160426 152345 13.19 6.53 20160426 152346 13.23 6.55 20160426 152347 13.28 6.56 20160426 152348 13.33 6.58 20160426 152349 13.39 6.60 20160426 152350 13.44 6.61 20160426 152351 13.47 6.63 20160426 152352 13.49 6.64 20160426 152353 13.51 6.65 20160426 152354 13.53 6.66 20160426 152355 13.55 6.67 20160426 152356 13.56 6.68 20160426 152357 13.57 6.69 20160426 152358 13.58 6.70 20160426 152359 13.60 6.71 20160426 152400 13.61 6.72 20160426 152401 13.63 6.73 20160426 152402 13.66 6.74 20160426 152404 13.70 6.75 20160426 152405 13.74 6.75 20160426 152406 13.78 6.76 20160426 152407 13.81 6.77 20160426 152408 13.85 6.78 20160426 152409 13.87 6.78 20160426 152410 13.90 6.79 20160426 152411 13.92 6.80 20160426 152412 13.93 6.80 20160426 152413 13.95 6.81 20160426 152414 13.94 6.81 20160426 152415 13.84 6.79 20160426 152416 13.76 6.78 20160426 152417 13.67 6.77 20160426 152418 13.57 6.75 20160426 152419 13.48 6.74 20160426 152420 13.37 6.73 20160426 152421 13.29 6.71 20160426 152422 13.20 6.70 20160426 152423 13.08 6.69 20160426 152424 12.99 6.68 20160426 152425 12.87 6.66 20160426 152426 12.93 6.66 20160426 152427 12.98 6.65 20160426 152428 13.05 6.65 20160426 152429 13.10 6.64 20160426 152430 13.15 6.64 20160426 152431 13.21 6.63 20160426 152432 13.26 6.63 20160426 152433 13.31 6.62 20160426 152434 13.37 6.61 20160426 152435 13.41 6.61 20160426 152436 13.46 6.60 20160426 152437 13.45 6.59 20160426 152438 13.42 6.59 20160426 152439 13.39 6.58 20160426 152440 13.37 6.57 20160426 152441 13.35 6.57 20160426 152442 13.33 6.56 20160426 152443 13.33 6.55 20160426 152444 13.32 6.55 20160426 152445 13.32 6.54 20160426 152446 13.32 6.53 20160426 152447 13.30 6.52 20160426 152448 13.28 6.51 20160426 152449 13.22 6.50 20160426 152450 13.17 6.49 20160426 152451 13.10 6.48 20160426 152452 13.04 6.48 20160426 152454 12.99 6.47 20160426 152455 12.92 6.46 20160426 152456 12.87 6.45 20160426 152457 12.81 6.44 20160426 152458 12.75 6.43 20160426 152459 12.70 6.42 20160426 152500 12.64 6.41 20160426 152501 12.61 6.40 20160426 152502 12.62 6.40 20160426 152503 12.62 6.39 20160426 152504 12.62 6.39 20160426 152505 12.63 6.38 20160426 152506 12.63 6.38 20160426 152507 12.62 6.37 20160426 152508 12.62 6.37 20160426 152509 12.62 6.36 20160426 152510 12.64 6.35 20160426 152511 12.66 6.34 20160426 152512 12.67 6.33 20160426 152513 12.68 6.32 20160426 152514 12.69 6.31 20160426 152515 12.69 6.30 20160426 152516 12.70 6.28 20160426 152517 12.70 6.27 20160426 152518 12.70 6.26 20160426 152519 12.69 6.24 20160426 152520 12.68 6.23 20160426 152521 12.65 6.21 20160426 152522 12.62 6.19 20160426 152523 12.58 6.17 20160426 152524 12.53 6.15 20160426 152525 12.50 6.13 20160426 152526 12.47 6.11 20160426 152527 12.45 6.09 20160426 152528 12.43 6.07 20160426 152529 12.41 6.05 20160426 152531 12.37 6.00 20160426 152532 12.33 5.97 20160426 152533 12.29 5.94 20160426 152534 12.24 5.92 20160426 152535 12.19 5.89 20160426 152536 12.12 5.86 20160426 152537 12.04 5.83 20160426 152538 11.95 5.81 20160426 152539 11.85 5.78 20160426 152540 11.76 5.75 20160426 152541 11.72 5.72 20160426 152542 11.69 5.69 20160426 152543 11.65 5.66 20160426 152545 11.62 5.63 20160426 152546 11.59 5.61 20160426 152547 11.56 5.58 20160426 152548 11.53 5.55 20160426 152549 11.49 5.53 20160426 152550 11.42 5.50 20160426 152551 11.37 5.47 20160426 152552 11.35 5.44 20160426 152553 11.34 5.40 20160426 152554 11.33 5.37 20160426 152555 11.33 5.34 20160426 152556 11.32 5.30 20160426 152557 11.33 5.27 20160426 152558 11.35 5.24 20160426 152559 11.37 5.21 20160426 152600 11.40 5.18 20160426 152601 11.43 5.14 20160426 152602 11.47 5.11 20160426 152603 11.52 5.07 20160426 152604 11.58 5.04 20160426 152605 11.64 5.01 20160426 152606 11.70 4.97 20160426 152607 11.78 4.94 20160426 152608 11.84 4.90 20160426 152609 11.92 4.87 20160426 152610 11.99 4.84 20160426 152611 12.04 4.81 20160426 152612 12.05 4.78 20160426 152613 12.04 4.75 20160426 152614 12.01 4.72 20160426 152615 11.96 4.68 20160426 152616 11.92 4.65 20160426 152617 11.88 4.62 20160426 152618 11.84 4.59 20160426 152619 11.80 4.56 20160426 152620 11.76 4.53 20160426 152621 11.68 4.50 20160426 152622 11.59 4.47 20160426 152623 11.51 4.45 20160426 152624 11.42 4.42 20160426 152625 11.33 4.39 20160426 152626 11.25 4.37 20160426 152627 11.18 4.34 20160426 152628 11.10 4.32 20160426 152629 11.03 4.30 20160426 152630 10.95 4.28 20160426 152631 10.88 4.26 20160426 152632 10.81 4.24 20160426 152633 10.73 4.22 20160426 152635 10.67 4.20 20160426 152636 10.59 4.18 20160426 152637 10.52 4.16 20160426 152638 10.45 4.15 20160426 152639 10.36 4.13 20160426 152640 10.25 4.12 20160426 152641 10.13 4.10 20160426 152642 10.00 4.09 20160426 152643 9.89 4.08 20160426 152644 9.76 4.06 20160426 152645 9.63 4.05 20160426 152646 9.52 4.03 20160426 152647 9.39 4.02 20160426 152648 9.27 4.01 20160426 152649 9.14 3.99 20160426 152650 8.99 3.97 20160426 152651 8.88 3.96 20160426 152652 8.75 3.94 20160426 152653 8.64 3.93 20160426 152654 8.52 3.92 20160426 152655 8.41 3.91 20160426 152656 8.30 3.90 20160426 152657 8.20 3.89 20160426 152658 8.15 3.88 20160426 152659 8.14 3.88 20160426 152700 8.13 3.88 20160426 152701 8.12 3.87 20160426 152702 8.13 3.87 20160426 152703 8.14 3.87 20160426 152704 8.15 3.86 20160426 152705 8.16 3.85 20160426 152706 8.17 3.85 20160426 152707 8.18 3.84 20160426 152708 8.18 3.84 20160426 152709 8.18 3.83 20160426 152710 8.17 3.82 20160426 152711 8.15 3.82 20160426 152712 8.13 3.81 20160426 152713 8.09 3.80 20160426 152714 8.06 3.80 20160426 152715 8.01 3.79 20160426 152716 7.93 3.79 20160426 152717 7.86 3.78 20160426 152718 7.78 3.78 20160426 152719 7.71 3.77 20160426 152720 7.64 3.77 20160426 152721 7.57 3.77 20160426 152722 7.49 3.76 20160426 152723 7.42 3.76 20160426 152724 7.36 3.76 20160426 152726 7.31 3.75 20160426 152727 7.25 3.75 20160426 152728 7.20 3.75 20160426 152729 7.16 3.74 20160426 152730 7.09 3.74 20160426 152731 7.02 3.74 20160426 152732 6.95 3.74 20160426 152733 6.87 3.74 20160426 152734 6.80 3.73 20160426 152735 6.74 3.73 20160426 152736 6.68 3.73 20160426 152737 6.62 3.73 20160426 152738 6.56 3.73 20160426 152739 6.52 3.73 20160426 152740 6.47 3.73 20160426 152741 6.39 3.73 20160426 152742 6.30 3.73 20160426 152743 6.20 3.73 20160426 152744 6.10 3.73 20160426 152745 6.00 3.73 20160426 152746 5.92 3.73 20160426 152747 5.83 3.73 20160426 152748 5.74 3.73 20160426 152749 5.65 3.74 20160426 152750 5.55 3.74 20160426 152751 5.45 3.74 20160426 152752 5.37 3.74 20160426 152753 5.28 3.75 20160426 152754 5.18 3.75 20160426 152755 5.10 3.75 20160426 152756 5.04 3.76 20160426 152757 4.98 3.76 20160426 152758 4.93 3.77 20160426 152759 4.88 3.77 20160426 152800 4.84 3.78 20160426 152801 4.82 3.78 20160426 152802 4.81 3.79 20160426 152803 4.82 3.79 20160426 152804 4.83 3.80 20160426 152805 4.85 3.80 20160426 152806 4.88 3.81 20160426 152807 4.93 3.81 20160426 152808 4.99 3.82 20160426 152809 5.04 3.83 20160426 152810 5.08 3.83 20160426 152811 5.12 3.84 20160426 152812 5.15 3.85 20160426 152813 5.16 3.86 20160426 152814 5.17 3.86 20160426 152815 5.16 3.87 20160426 152817 5.13 3.88 20160426 152818 5.09 3.89 20160426 152819 5.05 3.90 20160426 152820 4.98 3.91 20160426 152821 4.97 3.91 20160426 152822 4.97 3.92 20160426 152823 4.98 3.93 20160426 152824 5.05 3.94 20160426 152825 5.09 3.95 20160426 152826 5.13 3.97 20160426 152827 5.15 3.98 20160426 152828 5.11 3.99 20160426 152829 4.98 4.01 20160426 152830 4.79 4.02 20160426 152831 4.59 4.04 20160426 152832 4.39 4.06 20160426 152833 4.26 4.08 20160426 152834 4.28 4.09 20160426 152836 5.24 4.14 20160426 152837 6.21 4.16 20160426 152838 7.39 4.17 20160426 152839 8.55 4.18 20160426 152840 9.55 4.18 20160426 152842 11.16 4.16 20160426 152843 11.35 4.11 20160426 152844 11.37 4.06 20160426 152845 11.25 4.00 20160426 152846 10.97 3.92 20160426 152847 10.62 3.85 20160426 152848 10.10 3.75 20160426 152849 9.42 3.63 20160426 154034 13.79 2.46 20160426 154035 13.99 2.71 20160426 154036 14.18 2.95 20160426 154037 14.36 3.17 20160426 154038 14.52 3.41 20160426 154039 14.64 3.60 20160426 154040 14.71 3.77 20160426 154041 14.76 3.94 20160426 154042 14.82 4.11 20160426 154043 14.87 4.29 20160426 154044 14.88 4.45 20160426 154045 14.85 4.56 20160426 154046 14.86 4.68 20160426 154047 14.88 4.80 20160426 154049 14.91 4.91 20160426 154050 14.95 5.01 20160426 154051 14.97 4.99 20160426 154052 15.01 4.99 20160426 154053 15.04 4.99 20160426 154054 15.08 4.98 20160426 154055 15.11 4.98 20160426 154056 15.14 5.02 20160426 154057 15.16 5.07 20160426 154058 15.19 5.13 20160426 154059 15.23 5.18 20160426 154100 15.26 5.24 20160426 154101 15.30 5.28 20160426 154102 15.36 5.31 20160426 154103 15.43 5.33 20160426 154104 15.48 5.35 20160426 154105 15.56 5.37 20160426 154106 15.64 5.40 20160426 154107 15.72 5.42 20160426 154108 15.80 5.45 20160426 154109 15.87 5.47 20160426 154110 15.94 5.49 20160426 154111 16.01 5.52 20160426 154112 16.08 5.54 20160426 154113 16.14 5.56 20160426 154114 16.21 5.58 20160426 154115 16.27 5.60 20160426 154116 16.34 5.62 20160426 154117 16.40 5.64 20160426 154118 16.44 5.65 20160426 154119 16.45 5.67 20160426 154120 16.46 5.68 20160426 154121 16.47 5.69 20160426 154122 16.48 5.70 20160426 154123 16.50 5.72 20160426 154124 16.53 5.73 20160426 154125 16.57 5.75 20160426 154126 16.62 5.77 20160426 154127 16.68 5.78 20160426 154128 16.74 5.80 20160426 154129 16.81 5.82 20160426 154130 16.87 5.83 20160426 154131 16.93 5.85 20160426 154132 16.99 5.86 20160426 154133 17.05 5.87 20160426 154134 17.12 5.88 20160426 154135 17.19 5.90 20160426 154136 17.25 5.91 20160426 154137 17.34 5.93 20160426 154138 17.40 5.95 20160426 154140 17.46 5.96 20160426 154141 17.53 5.98 20160426 154142 17.57 5.99 20160426 154143 17.62 6.00 20160426 154144 17.67 6.01 20160426 154145 17.72 6.02 20160426 154146 17.81 6.04 20160426 154147 17.87 6.04 20160426 154148 17.92 6.05 20160426 154149 17.96 6.06 20160426 154150 18.01 6.07 20160426 154151 18.05 6.08 20160426 154152 18.11 6.09 20160426 154153 18.15 6.10 20160426 154154 18.19 6.09 20160426 154155 18.24 6.09 20160426 154156 18.29 6.08 20160426 154157 18.35 6.08 20160426 154158 18.38 6.07 20160426 154159 18.42 6.07 20160426 154200 18.45 6.06 20160426 154201 18.49 6.07 20160426 154202 18.52 6.06 20160426 154203 18.55 6.06 20160426 154204 18.59 6.06 20160426 154205 18.64 6.06 20160426 154206 18.66 6.05 20160426 154207 18.68 6.03 20160426 154208 18.69 6.01 20160426 154209 18.69 5.99 20160426 154210 18.68 5.97 20160426 154211 18.67 5.96 20160426 154212 18.68 5.95 20160426 154213 18.68 5.93 20160426 154214 18.68 5.92 20160426 154215 18.70 5.91 20160426 154216 18.70 5.90 20160426 154217 18.71 5.89 20160426 154218 18.71 5.87 20160426 154219 18.70 5.86 20160426 154220 18.69 5.85 20160426 154221 18.68 5.84 20160426 154222 18.66 5.82 20160426 154223 18.64 5.80 20160426 154224 18.59 5.79 20160426 154225 18.55 5.76 20160426 154226 18.52 5.74 20160426 154227 18.49 5.72 20160426 154228 18.46 5.70 20160426 154230 18.44 5.69 20160426 154231 18.42 5.67 20160426 154232 18.39 5.66 20160426 154233 18.37 5.65 20160426 154234 18.35 5.64 20160426 154235 18.33 5.62 20160426 154236 18.30 5.61 20160426 154237 18.28 5.59 20160426 154238 18.26 5.57 20160426 154239 18.22 5.56 20160426 154240 18.17 5.55 20160426 154241 18.13 5.54 20160426 154242 18.09 5.53 20160426 154243 18.05 5.52 20160426 154244 18.01 5.51 20160426 154245 17.97 5.49 20160426 154246 17.93 5.47 20160426 154247 17.90 5.45 20160426 154248 17.87 5.43 20160426 154249 17.84 5.41 20160426 154250 17.82 5.40 20160426 154251 17.81 5.38 20160426 154252 17.78 5.36 20160426 154253 17.76 5.35 20160426 154254 17.72 5.34 20160426 154255 17.69 5.33 20160426 154256 17.67 5.31 20160426 154257 17.64 5.30 20160426 154258 17.62 5.29 20160426 154259 17.60 5.28 20160426 154300 17.58 5.26 20160426 154301 17.57 5.25 20160426 154302 17.57 5.24 20160426 154303 17.56 5.22 20160426 154304 17.56 5.21 20160426 154305 17.56 5.19 20160426 154306 17.54 5.17 20160426 154307 17.52 5.15 20160426 154308 17.48 5.13 20160426 154309 17.44 5.10 20160426 154310 17.40 5.08 20160426 154311 17.37 5.06 20160426 154312 17.34 5.03 20160426 154313 17.29 5.02 20160426 154314 17.24 5.00 20160426 154315 17.20 4.98 20160426 154316 17.16 4.97 20160426 154317 17.11 4.95 20160426 154318 17.08 4.93 20160426 154319 17.04 4.92 20160426 154321 16.98 4.90 20160426 154322 16.93 4.87 20160426 154323 16.87 4.85 20160426 154324 16.81 4.82 20160426 154325 16.76 4.80 20160426 154326 16.71 4.77 20160426 154327 16.67 4.75 20160426 154328 16.61 4.73 20160426 154329 16.57 4.71 20160426 154330 16.52 4.69 20160426 154331 16.47 4.67 20160426 154332 16.43 4.65 20160426 154333 16.38 4.62 20160426 154334 16.34 4.61 20160426 154335 16.31 4.59 20160426 154336 16.26 4.57 20160426 154337 16.21 4.55 20160426 154338 16.16 4.54 20160426 154339 16.12 4.52 20160426 154340 16.06 4.51 20160426 154341 16.01 4.49 20160426 154342 15.96 4.48 20160426 154343 15.91 4.46 20160426 154344 15.87 4.45 20160426 154345 15.82 4.43 20160426 154346 15.78 4.42 20160426 154347 15.75 4.40 20160426 154348 15.72 4.39 20160426 154349 15.69 4.37 20160426 154350 15.63 4.35 20160426 154351 15.58 4.34 20160426 154352 15.52 4.33 20160426 154353 15.47 4.31 20160426 154354 15.42 4.30 20160426 154355 15.37 4.29 20160426 154356 15.32 4.28 20160426 154357 15.29 4.27 20160426 154358 15.24 4.25 20160426 154359 15.21 4.24 20160426 154400 15.16 4.22 20160426 154401 15.13 4.21 20160426 154402 15.10 4.20 20160426 154403 15.05 4.18 20160426 154404 15.01 4.16 20160426 154405 14.97 4.14 20160426 154406 14.93 4.13 20160426 154407 14.90 4.11 20160426 154408 14.86 4.10 20160426 154409 14.83 4.09 20160426 154410 14.80 4.07 20160426 154412 14.76 4.06 20160426 154413 14.74 4.05 20160426 154414 14.71 4.04 20160426 154415 14.67 4.02 20160426 154416 14.64 4.01 20160426 154417 14.61 3.99 20160426 154418 14.58 3.98 20160426 154419 14.55 3.96 20160426 154420 14.52 3.95 20160426 154421 14.49 3.93 20160426 154422 14.47 3.92 20160426 154423 14.45 3.91 20160426 154424 14.42 3.90 20160426 154425 14.40 3.88 20160426 154426 14.38 3.87 20160426 154427 14.36 3.86 20160426 154428 14.35 3.85 20160426 154429 14.34 3.84 20160426 154430 14.30 3.83 20160426 154431 14.25 3.81 20160426 154432 14.20 3.80 20160426 154433 14.15 3.78 20160426 154434 14.10 3.77 20160426 154435 14.06 3.76 20160426 154436 14.03 3.75 20160426 154437 13.99 3.74 20160426 154438 13.96 3.72 20160426 154439 13.92 3.71 20160426 154440 13.87 3.70 20160426 154441 13.83 3.69 20160426 154442 13.77 3.68 20160426 154443 13.67 3.66 20160426 154444 13.57 3.64 20160426 154445 13.48 3.63 20160426 154446 13.40 3.61 20160426 154447 13.33 3.60 20160426 154448 13.24 3.59 20160426 154449 13.16 3.57 20160426 154450 13.09 3.56 20160426 154451 13.02 3.55 20160426 154452 12.95 3.54 20160426 154453 12.90 3.53 20160426 154454 12.84 3.53 20160426 154455 12.78 3.52 20160426 154456 12.69 3.51 20160426 154457 12.61 3.50 20160426 154458 12.53 3.49 20160426 154459 12.45 3.48 20160426 154500 12.37 3.48 20160426 154502 12.31 3.47 20160426 154503 12.24 3.46 20160426 154504 12.18 3.46 20160426 154505 12.12 3.46 20160426 154506 12.06 3.45 20160426 154507 12.00 3.45 20160426 154508 11.94 3.45 20160426 154509 11.92 3.45 20160426 154510 11.90 3.45 20160426 154511 11.89 3.45 20160426 154512 11.88 3.45 20160426 154513 11.89 3.46 20160426 154514 11.89 3.46 20160426 154515 11.94 3.47 20160426 154516 11.99 3.47 20160426 154517 12.05 3.48 20160426 154518 12.11 3.48 20160426 154519 12.18 3.49 20160426 154520 12.25 3.50 20160426 154521 12.34 3.50 20160426 154522 12.42 3.50 20160426 154523 12.51 3.51 20160426 154524 12.61 3.50 20160426 154525 12.72 3.50 20160426 154526 12.82 3.50 20160426 154527 12.92 3.49 20160426 154528 13.03 3.49 20160426 154529 13.12 3.48 20160426 154530 13.21 3.48 20160426 154531 13.30 3.47 20160426 154532 13.38 3.47 20160426 154533 13.38 3.45 20160426 154534 13.32 3.42 20160426 154535 13.25 3.40 20160426 154536 13.20 3.37 20160426 154537 13.14 3.35 20160426 154538 13.08 3.32 20160426 154539 13.02 3.30 20160426 154540 12.97 3.28 20160426 154541 12.91 3.26 20160426 154542 12.84 3.23 20160426 154543 12.76 3.21 20160426 154544 12.68 3.19 20160426 154545 12.58 3.18 20160426 154546 12.43 3.15 20160426 154547 12.31 3.14 20160426 154548 12.19 3.12 20160426 154549 12.07 3.11 20160426 154550 11.95 3.10 20160426 154551 11.81 3.08 20160426 154553 11.68 3.07 20160426 154554 11.55 3.06 20160426 154555 11.45 3.06 20160426 154556 11.36 3.05 20160426 154557 11.28 3.05 20160426 154558 11.21 3.05 20160426 154559 11.18 3.05 20160426 154600 11.15 3.05 20160426 154601 11.13 3.05 20160426 154602 11.12 3.05 20160426 154603 11.12 3.05 20160426 154604 11.13 3.05 20160426 154605 11.15 3.05 20160426 154606 11.19 3.05 20160426 154607 11.22 3.06 20160426 154608 11.27 3.06 20160426 154609 11.32 3.06 20160426 154610 11.38 3.07 20160426 154611 11.43 3.07 20160426 154612 11.47 3.07 20160426 154613 11.48 3.07 20160426 154614 11.49 3.07 20160426 154615 11.50 3.06 20160426 154616 11.53 3.06 20160426 154617 11.55 3.06 20160426 154618 11.58 3.06 20160426 154619 11.61 3.06 20160426 154620 11.64 3.06 20160426 154621 11.70 3.07 20160426 154622 11.71 3.06 20160426 154623 11.66 3.06 20160426 154624 11.60 3.05 20160426 154625 11.54 3.05 20160426 154626 11.49 3.05 20160426 154627 11.45 3.04 20160426 154628 11.41 3.04 20160426 154629 11.38 3.04 20160426 154630 11.35 3.04 20160426 154631 11.32 3.04 20160426 154632 11.30 3.04 20160426 154633 11.26 3.04 20160426 154634 11.17 3.04 20160426 154635 11.06 3.04 20160426 154636 10.96 3.03 20160426 154637 10.86 3.03 20160426 154638 10.79 3.03 20160426 154639 10.72 3.04 20160426 154640 10.67 3.04 20160426 154641 10.61 3.04 20160426 154642 10.58 3.05 20160426 154644 10.56 3.05 20160426 154645 10.56 3.06 20160426 154646 10.55 3.06 20160426 154647 10.57 3.07 20160426 154648 10.59 3.08 20160426 154649 10.61 3.09 20160426 154650 10.64 3.10 20160426 154651 10.68 3.11 20160426 154652 10.72 3.12 20160426 154653 10.77 3.13 20160426 154654 10.83 3.14 20160426 154655 10.89 3.15 20160426 154656 10.97 3.17 20160426 154657 11.03 3.18 20160426 154658 11.10 3.19 20160426 154659 11.13 3.19 20160426 154700 11.15 3.19 20160426 154701 11.18 3.20 20160426 154702 11.20 3.20 20160426 154703 11.23 3.21 20160426 154704 11.25 3.21 20160426 154705 11.28 3.21 20160426 154706 11.29 3.22 20160426 154707 11.32 3.22 20160426 154708 11.33 3.23 20160426 154709 11.35 3.23 20160426 154710 11.30 3.22 20160426 154711 11.23 3.21 20160426 154712 11.12 3.20 20160426 154713 11.06 3.19 20160426 154714 10.99 3.17 20160426 154715 10.90 3.16 20160426 154716 10.83 3.15 20160426 154717 10.76 3.13 20160426 154718 10.65 3.12 20160426 154719 10.56 3.10 20160426 154720 10.49 3.09 20160426 154721 10.36 3.07 20160426 154722 10.21 3.05 20160426 154723 10.03 3.03 20160426 154724 9.88 3.01 20160426 154725 9.74 2.99 20160426 154726 9.56 2.97 20160426 154727 9.41 2.95 20160426 154728 9.28 2.93 20160426 154729 9.08 2.91 20160426 154730 8.93 2.89 20160426 154731 8.75 2.86 20160426 154732 8.61 2.84 20160426 154734 8.46 2.83 20160426 154735 8.27 2.81 20160426 154736 8.13 2.79 20160426 154737 7.99 2.78 20160426 154738 7.80 2.76 20160426 154739 7.66 2.74 20160426 154740 7.48 2.72 20160426 154741 7.34 2.70 20160426 154742 7.20 2.69 20160426 154743 7.03 2.67 20160426 154744 6.90 2.65 20160426 154745 6.76 2.63 20160426 154746 6.67 2.62 20160426 154747 6.59 2.61 20160426 154748 6.48 2.59 20160426 154749 6.40 2.58 20160426 154750 6.29 2.57 20160426 154751 6.21 2.56 20160426 154752 6.12 2.55 20160426 154753 6.01 2.53 20160426 154754 5.95 2.52 20160426 154755 5.88 2.50 20160426 154756 5.82 2.49 20160426 154757 5.76 2.47 20160426 154758 5.73 2.46 20160426 154759 5.70 2.45 20160426 154800 5.65 2.44 20160426 154801 5.62 2.43 20160426 154802 5.58 2.41 20160426 154803 5.55 2.40 20160426 154804 5.52 2.39 20160426 154805 5.50 2.38 20160426 154806 5.48 2.37 20160426 154807 5.46 2.36 20160426 154808 5.47 2.35 20160426 154809 5.47 2.34 20160426 154810 5.47 2.33 20160426 154811 5.46 2.32 20160426 154812 5.45 2.31 20160426 154813 5.42 2.30 20160426 154814 5.39 2.29 20160426 154815 5.36 2.28 20160426 154816 5.32 2.27 20160426 154817 5.28 2.26 20160426 154818 5.20 2.25 20160426 154819 5.12 2.24 20160426 154820 5.02 2.23 20160426 154821 4.94 2.22 20160426 154822 4.85 2.21 20160426 154823 4.77 2.20 20160426 154825 4.69 2.19 20160426 154826 4.63 2.19 20160426 154827 4.55 2.18 20160426 154828 4.49 2.17 20160426 154829 4.43 2.16 20160426 154830 4.37 2.15 20160426 154831 4.37 2.14 20160426 154832 4.44 2.14 20160426 154833 4.51 2.14 20160426 154834 4.61 2.14 20160426 154835 4.70 2.14 20160426 154836 4.80 2.14 20160426 154837 4.88 2.15 20160426 154838 4.99 2.15 20160426 154839 5.08 2.15 20160426 154840 5.19 2.16 20160426 154841 5.28 2.16 20160426 154842 5.38 2.17 20160426 154843 5.42 2.17 20160426 154844 5.46 2.18 20160426 154845 5.49 2.20 20160426 154846 5.51 2.21 20160426 154847 5.53 2.22 20160426 154848 5.55 2.23 20160426 154849 5.56 2.24 20160426 154850 5.58 2.26 20160426 154851 5.59 2.27 20160426 154852 5.60 2.29 20160426 154853 5.60 2.31 20160426 154854 5.57 2.32 20160426 154855 5.54 2.34 20160426 154856 5.52 2.36 20160426 154857 5.49 2.38 20160426 154858 5.46 2.40 20160426 154859 5.41 2.41 20160426 154900 5.37 2.43 20160426 154901 5.32 2.45 20160426 154902 5.28 2.47 20160426 154903 5.24 2.49 20160426 154904 5.19 2.51 20160426 154905 5.04 2.53 20160426 154906 4.92 2.55 20160426 154907 4.76 2.58 20160426 154908 4.61 2.61 20160426 154909 4.45 2.63 20160426 154910 4.27 2.66 20160426 154911 4.11 2.69 20160426 154912 3.89 2.71 20160426 154913 3.67 2.73 20160426 154915 3.44 2.76 20160426 154916 3.26 2.77 20160426 154917 2.49 2.81 20160426 154918 1.88 2.83 20160426 154919 1.13 2.87 20160426 154920 0.63 2.90 20160426 154921 0.90 2.92 20160426 154922 1.68 2.95 20160426 154923 2.40 2.98 20160426 154925 4.14 3.03 20160426 154926 5.14 3.06 20160426 154927 5.92 3.08 20160426 154928 6.46 3.11 20160426 154929 7.00 3.14 20160426 154930 7.43 3.16 20160426 154931 7.95 3.19 20160426 154932 8.36 3.21 20160426 154933 8.87 3.23 20160426 154934 9.27 3.25 20160426 154935 9.77 3.27 20160426 154936 10.25 3.30 20160426 154937 10.63 3.31 20160426 154938 11.05 3.33 20160426 154939 11.21 3.33 20160426 154940 11.42 3.34 20160426 154941 11.58 3.34 20160426 154942 11.70 3.34 20160426 154943 11.85 3.34 20160426 154944 11.97 3.33 20160426 154945 12.12 3.33 20160426 154946 12.24 3.33 20160426 154947 12.38 3.32 20160426 154948 12.54 3.32 20160426 154949 12.60 3.31 20160426 154950 12.54 3.28 20160426 154951 12.49 3.26 20160426 154952 12.42 3.23 20160426 154953 12.37 3.20 20160426 154954 12.32 3.18 20160426 154955 12.27 3.15 20160426 154956 12.21 3.13 20160426 154957 12.13 3.10 20160426 154958 12.06 3.08 20160426 154959 11.99 3.06 20160426 155000 11.90 3.03 20160426 155001 11.78 3.00 20160426 155002 11.67 2.97 20160426 155003 11.55 2.94 20160426 155004 11.45 2.91 20160426 155006 11.32 2.88 20160426 155007 11.21 2.85 20160426 155008 11.10 2.82 20160426 155009 10.99 2.80 20160426 155010 10.89 2.78 20160426 155011 10.78 2.75 20160426 155012 10.71 2.72 20160426 155013 10.67 2.69 20160426 155014 10.62 2.66 20160426 155015 10.57 2.62 20160426 155016 10.54 2.59 20160426 155017 10.51 2.56 20160426 155018 10.49 2.53 20160426 155019 10.47 2.50 20160426 155020 10.45 2.47 20160426 155021 10.45 2.44 20160426 155022 10.44 2.41 20160426 155023 10.25 2.37 20160426 155024 10.06 2.33 20160426 155025 9.81 2.29 20160426 155026 9.53 2.24 20160426 155027 9.25 2.20 20160426 155028 8.93 2.16 20160426 155030 8.33 2.08 20160426 155031 8.03 2.03 20160426 155032 7.78 2.00 20160426 155033 7.46 1.96 20160426 155034 7.57 1.94 20160426 155035 7.67 1.92 20160426 155036 7.81 1.91 20160426 155037 7.98 1.89 20160426 155038 8.11 1.88 20160426 155039 8.31 1.87 20160426 155040 8.53 1.86 20160426 155041 8.72 1.86 20160426 155042 8.98 1.85 20160426 155043 9.23 1.85 20160426 155044 9.37 1.86 20160426 155045 9.34 1.92 20160426 155046 9.30 1.98 20160426 155047 9.26 2.03 20160426 155048 9.21 2.08 20160426 155049 9.14 2.14 20160426 155050 9.07 2.18 20160426 155051 8.99 2.22 20160426 155052 8.90 2.27 20160426 155053 8.81 2.30 20160426 155054 8.70 2.35 20160426 155055 8.62 2.36 20160426 155057 8.57 2.36 20160426 155058 8.52 2.36 20160426 155059 8.50 2.35 20160426 155100 8.49 2.34 20160426 155101 8.47 2.34 20160426 155102 8.45 2.33 20160426 155103 8.43 2.33 20160426 155104 8.41 2.33 20160426 155105 8.38 2.33 20160426 155106 8.34 2.32 20160426 155107 8.31 2.33 20160426 155108 8.27 2.33 20160426 155109 8.22 2.34 20160426 155110 8.17 2.35 20160426 155111 8.11 2.35 20160426 155112 8.04 2.36 20160426 155113 7.97 2.37 20160426 155114 7.88 2.38 20160426 155115 7.80 2.39 20160426 155116 7.72 2.40 20160426 155117 7.64 2.40 20160426 155118 7.59 2.40 20160426 155119 7.53 2.40 20160426 155120 7.49 2.40 20160426 155121 7.44 2.41 20160426 155122 7.39 2.41 20160426 155123 7.35 2.42 20160426 155124 7.30 2.42 20160426 155125 7.26 2.43 20160426 155126 7.22 2.44 20160426 155127 7.18 2.45 20160426 155128 7.12 2.46 20160426 155129 7.04 2.47 20160426 155130 6.97 2.47 20160426 155131 6.90 2.48 20160426 155132 6.83 2.47 20160426 155133 6.78 2.47 20160426 155134 6.72 2.47 20160426 155135 6.66 2.46 20160426 155136 6.61 2.45 20160426 155137 6.57 2.44 20160426 155138 6.52 2.44 20160426 155139 6.48 2.43 20160426 155140 6.45 2.43 20160426 155141 6.42 2.43 20160426 155142 6.38 2.43 20160426 155143 6.35 2.44 20160426 155144 6.31 2.44 20160426 155145 6.27 2.45 20160426 155147 6.24 2.46 20160426 155148 6.20 2.47 20160426 155149 6.17 2.48 20160426 155150 6.11 2.49 20160426 155151 6.03 2.49 20160426 155152 5.95 2.48 20160426 155153 5.89 2.48 20160426 155154 5.82 2.47 20160426 155155 5.75 2.47 20160426 155156 5.69 2.47 20160426 155157 5.63 2.47 20160426 155158 5.57 2.47 20160426 155159 5.51 2.46 20160426 155200 5.46 2.46 20160426 155201 5.40 2.46 20160426 155202 5.35 2.46 20160426 155203 5.29 2.46 20160426 155204 5.25 2.46 20160426 155205 5.19 2.46 20160426 155206 5.13 2.46 20160426 155207 5.07 2.46 20160426 155208 5.01 2.46 20160426 155209 4.94 2.46 20160426 155210 4.88 2.46 20160426 155211 4.82 2.46 20160426 155212 4.78 2.46 20160426 155213 4.74 2.46 20160426 155214 4.70 2.46 20160426 155215 4.68 2.46 20160426 155216 4.66 2.46 20160426 155217 4.64 2.46 20160426 155218 4.63 2.46 20160426 155219 4.63 2.45 20160426 155220 4.63 2.45 20160426 155221 4.63 2.45 20160426 155222 4.68 2.45 20160426 155223 4.74 2.45 20160426 155224 4.80 2.45 20160426 155225 4.87 2.45 20160426 155226 4.95 2.44 20160426 155227 5.03 2.44 20160426 155228 5.09 2.44 20160426 155229 5.16 2.43 20160426 155230 5.22 2.43 20160426 155231 5.28 2.43 20160426 155232 5.30 2.42 20160426 155233 5.27 2.42 20160426 155234 5.24 2.42 20160426 155235 5.21 2.41 20160426 155236 5.17 2.41 20160426 155238 5.14 2.41 20160426 155239 5.10 2.40 20160426 155240 5.05 2.40 20160426 155241 5.00 2.40 20160426 155242 4.95 2.39 20160426 155243 4.89 2.39 20160426 155244 4.84 2.39 20160426 155245 4.78 2.39 20160426 155246 4.73 2.38 20160426 155247 4.69 2.38 20160426 155248 4.64 2.38 20160426 155249 4.60 2.37 20160426 155250 4.55 2.37 20160426 155251 4.50 2.37 20160426 155252 4.47 2.37 20160426 155253 4.42 2.36 20160426 155254 4.37 2.36 20160426 155255 4.33 2.35 20160426 155256 4.29 2.35 20160426 155257 4.24 2.34 20160426 155258 4.20 2.34 20160426 155259 4.16 2.33 20160426 155300 4.12 2.33 20160426 155301 4.09 2.32 20160426 155302 4.06 2.32 20160426 155303 4.02 2.31 20160426 155304 3.99 2.31 20160426 155305 3.97 2.31 20160426 155306 3.95 2.31 20160426 155307 3.93 2.31 20160426 155308 3.90 2.30 20160426 155309 3.88 2.30 20160426 155310 3.85 2.30 20160426 155311 3.83 2.30 20160426 155312 3.80 2.30 20160426 155313 3.77 2.30 20160426 155314 3.74 2.29 20160426 155315 3.70 2.29 20160426 155316 3.68 2.29 20160426 155317 3.64 2.29 20160426 155318 3.60 2.29 20160426 155319 3.56 2.29 20160426 155320 3.53 2.29 20160426 155321 3.50 2.28 20160426 155322 3.45 2.28 20160426 155323 3.39 2.28 20160426 155324 3.32 2.28 20160426 155325 3.24 2.28 20160426 155326 3.17 2.27 20160426 155328 3.08 2.27 20160426 155329 3.00 2.27 20160426 155330 2.90 2.27 20160426 155331 2.82 2.26 20160426 155332 2.73 2.26 20160426 155333 2.63 2.26 20160426 155334 2.55 2.26 20160426 155335 2.45 2.25 20160426 155336 2.37 2.25 20160426 155337 2.27 2.24 20160426 155338 2.21 2.24 20160426 155339 2.12 2.24 20160426 155340 2.05 2.23 20160426 155341 1.96 2.23 20160426 155342 1.90 2.22 20160426 155343 1.82 2.22 20160426 155344 1.76 2.22 20160426 155345 1.68 2.21 20160426 155346 1.62 2.21 20160426 155347 1.55 2.21 20160426 155348 1.46 2.20 20160426 155349 1.41 2.20 20160426 155350 1.35 2.20 20160426 155351 1.32 2.19 20160426 155352 1.28 2.19 20160426 155353 1.27 2.19 20160426 155354 1.28 2.18 20160426 155355 1.29 2.18 20160426 155356 1.33 2.18 20160426 155357 1.38 2.17 20160426 155358 1.43 2.17 20160426 155359 1.49 2.17 20160426 155400 1.55 2.16 20160426 155401 1.62 2.16 20160426 155402 1.70 2.16 20160426 155403 1.79 2.15 20160426 155404 1.86 2.15 20160426 155405 1.95 2.15 20160426 155406 2.04 2.14 20160426 155407 2.12 2.14 20160426 155408 2.21 2.14 20160426 155409 2.31 2.14 20160426 155410 2.40 2.14 20160426 155411 2.49 2.14 20160426 155412 2.60 2.14 20160426 155413 2.67 2.14 20160426 155414 2.77 2.14 20160426 155415 2.86 2.14 20160426 155416 2.96 2.14 20160426 155417 3.05 2.14 20160426 155419 3.14 2.14 20160426 155420 3.21 2.14 20160426 155421 3.29 2.14 20160426 155422 3.39 2.14 20160426 155423 3.47 2.14 20160426 155424 3.58 2.15 20160426 155425 3.66 2.15 20160426 155426 3.74 2.15 20160426 155427 3.82 2.15 20160426 155428 3.90 2.15 20160426 155429 3.98 2.15 20160426 155430 4.04 2.15 20160426 155431 4.10 2.16 20160426 155432 4.17 2.16 20160426 155433 4.23 2.16 20160426 155434 4.29 2.16 20160426 155435 4.36 2.16 20160426 155436 4.42 2.16 20160426 155437 4.50 2.17 20160426 155438 4.57 2.17 20160426 155439 4.65 2.17 20160426 155440 4.73 2.17 20160426 155441 4.79 2.17 20160426 155442 4.88 2.17 20160426 155443 4.96 2.18 20160426 155444 5.04 2.18 20160426 155445 5.13 2.18 20160426 155446 5.21 2.19 20160426 155447 5.27 2.19 20160426 155448 5.34 2.19 20160426 155449 5.41 2.19 20160426 155450 5.47 2.19 20160426 155451 5.51 2.20 20160426 155452 5.54 2.20 20160426 155453 5.58 2.20 20160426 155454 5.60 2.20 20160426 155455 5.62 2.20 20160426 155456 5.64 2.20 20160426 155457 5.66 2.20 20160426 155458 5.67 2.20 20160426 155459 5.68 2.20 20160426 155500 5.68 2.20 20160426 155501 5.67 2.20 20160426 155502 5.65 2.20 20160426 155503 5.64 2.20 20160426 155504 5.62 2.20 20160426 155505 5.59 2.20 20160426 155506 5.57 2.20 20160426 155507 5.53 2.20 20160426 155508 5.49 2.20 20160426 155510 5.44 2.20 20160426 155511 5.41 2.20 20160426 155512 5.40 2.20 20160426 155513 5.40 2.19 20160426 155514 5.40 2.19 20160426 155515 5.41 2.19 20160426 155516 5.43 2.19 20160426 155517 5.45 2.19 20160426 155518 5.47 2.19 20160426 155519 5.50 2.19 20160426 155520 5.54 2.19 20160426 155521 5.58 2.19 20160426 155522 5.63 2.19 20160426 155523 5.68 2.19 20160426 155524 5.73 2.19 20160426 155525 5.78 2.19 20160426 155526 5.83 2.20 20160426 155527 5.89 2.20 20160426 155528 5.93 2.20 20160426 155529 5.98 2.20 20160426 155530 6.03 2.20 20160426 155531 6.06 2.20 20160426 155532 6.10 2.20 20160426 155533 6.13 2.21 20160426 155534 6.17 2.21 20160426 155535 6.20 2.21 20160426 155536 6.24 2.21 20160426 155537 6.27 2.21 20160426 155538 6.31 2.22 20160426 155539 6.35 2.22 20160426 155540 6.38 2.22 20160426 155541 6.42 2.22 20160426 155542 6.47 2.23 20160426 155543 6.51 2.23 20160426 155544 6.56 2.23 20160426 155545 6.60 2.23 20160426 155546 6.64 2.24 20160426 155547 6.69 2.24 20160426 155548 6.74 2.24 20160426 155549 6.79 2.24 20160426 155550 6.84 2.25 20160426 155551 6.89 2.25 20160426 155552 6.95 2.25 20160426 155553 7.02 2.25 20160426 155554 7.08 2.25 20160426 155555 7.14 2.26 20160426 155556 7.20 2.26 20160426 155557 7.26 2.26 20160426 155558 7.32 2.26 20160426 155600 7.37 2.27 20160426 155601 7.43 2.27 20160426 155602 7.49 2.27 20160426 155603 7.54 2.27 20160426 155604 7.60 2.28 20160426 155605 7.66 2.28 20160426 155606 7.73 2.28 20160426 155607 7.79 2.29 20160426 155608 7.86 2.29 20160426 155609 7.93 2.29 20160426 155610 8.01 2.30 20160426 155611 8.08 2.30 20160426 155612 8.17 2.30 20160426 155613 8.25 2.31 20160426 155614 8.33 2.31 20160426 155615 8.41 2.32 20160426 155616 8.50 2.32 20160426 155617 8.57 2.32 20160426 155618 8.66 2.33 20160426 155619 8.74 2.33 20160426 155620 8.82 2.33 20160426 155621 8.89 2.33 20160426 155622 8.97 2.33 20160426 155623 9.04 2.33 20160426 155624 9.10 2.33 20160426 155625 9.13 2.33 20160426 155626 9.17 2.33 20160426 155627 9.20 2.33 20160426 155628 9.23 2.33 20160426 155629 9.26 2.33 20160426 155630 9.29 2.33 20160426 155631 9.33 2.33 20160426 155632 9.37 2.33 20160426 155633 9.40 2.33 20160426 155634 9.43 2.33 20160426 155635 9.47 2.33 20160426 155636 9.51 2.32 20160426 155637 9.56 2.32 20160426 155638 9.64 2.32 20160426 155639 9.70 2.31 20160426 155640 9.76 2.30 20160426 155641 9.82 2.29 20160426 155642 9.88 2.28 20160426 155643 9.93 2.27 20160426 155644 9.98 2.26 20160426 155645 10.04 2.25 20160426 155646 10.10 2.22 20160426 155647 10.14 2.20 20160426 155648 10.19 2.18 20160426 155649 10.24 2.15 20160426 155651 10.28 2.13 20160426 155652 10.33 2.09 20160426 155653 10.38 2.06 20160426 155654 10.42 2.02 20160426 155655 10.48 1.98 20160426 155656 10.53 1.93 20160426 155657 10.59 1.90 20160426 155700 10.85 1.78 20160426 155701 10.96 1.74 20160426 155702 11.10 1.70 20160426 155706 10.84 1.46 20160426 155707 10.64 1.42 20160426 155708 10.45 1.37 20160426 155709 10.28 1.33 20160426 155710 10.13 1.28 20160426 155711 10.01 1.24 20160426 155712 9.92 1.20 20160426 155713 9.85 1.15 20160426 155714 9.80 1.11 20160426 155715 9.78 1.06 20160426 155716 9.72 1.03 20160426 155717 9.61 1.00 20160426 155718 9.52 0.96 20160426 155719 9.41 0.91 20160426 155720 9.33 0.87 20160426 155721 9.24 0.84 20160426 155722 9.18 0.80 20160426 155723 9.10 0.77 20160426 155724 9.03 0.73 20160426 155725 8.97 0.69 20160426 155726 8.95 0.69 20160426 155736 9.00 1.29 20160426 155737 8.97 1.25 20160426 155738 8.97 1.23 20160426 155739 8.98 1.21 20160426 155740 9.01 1.20 20160426 155742 9.04 1.19 20160426 155743 9.09 1.17 20160426 155744 9.14 1.16 20160426 155745 9.21 1.15 20160426 155746 9.30 1.15 20160426 155747 9.37 1.14 20160426 155748 9.33 1.13 20160426 160143 5.17 1.19 20160426 160144 4.94 1.20 20160426 160145 4.74 1.22 20160426 160146 4.57 1.24 20160426 160147 4.41 1.26 20160426 160148 4.27 1.28 20160426 160149 4.17 1.30 20160426 160150 4.09 1.32 20160426 160151 4.04 1.35 20160426 160152 4.00 1.38 20160426 160153 3.98 1.39 20160426 160154 3.95 1.40 20160426 160155 3.90 1.39 20160426 160156 3.85 1.39 20160426 160157 3.79 1.39 20160426 160158 3.74 1.40 20160426 160159 3.68 1.40 20160426 160200 3.63 1.40 20160426 160201 3.58 1.41 20160426 160202 3.52 1.41 20160426 160203 3.52 1.42 20160426 160204 3.57 1.42 20160426 160205 3.62 1.42 20160426 160206 3.67 1.42 20160426 160207 3.71 1.42 20160426 160209 3.75 1.42 20160426 160210 3.80 1.42 20160426 160211 3.84 1.42 20160426 160212 3.88 1.42 20160426 160213 3.92 1.43 20160426 160214 3.93 1.43 20160426 160215 3.93 1.43 20160426 160216 3.93 1.43 20160426 160217 3.94 1.43 20160426 160218 3.94 1.43 20160426 160219 3.94 1.43 20160426 160220 3.94 1.43 20160426 160221 3.94 1.43 20160426 160222 3.95 1.43 20160426 160223 3.95 1.43 20160426 160224 3.96 1.43 20160426 160225 3.99 1.43 20160426 160226 4.01 1.44 20160426 160227 4.04 1.44 20160426 160228 4.06 1.44 20160426 160229 4.08 1.44 20160426 160230 4.11 1.45 20160426 160232 4.16 1.45 20160426 160233 4.18 1.45 20160426 160234 4.19 1.45 20160426 160235 4.19 1.46 20160426 160236 4.19 1.46 20160426 160237 4.20 1.46 20160426 160238 4.20 1.46 20160426 160239 4.22 1.46 20160426 160240 4.23 1.46 20160426 160241 4.25 1.46 20160426 160242 4.26 1.47 20160426 160243 4.28 1.47 20160426 160244 4.25 1.47 20160426 160245 4.18 1.47 20160426 160246 4.11 1.47 20160426 160247 4.04 1.47 20160426 160248 3.97 1.47 20160426 160249 3.90 1.47 20160426 160250 3.83 1.47 20160426 160251 3.76 1.47 20160426 160252 3.70 1.47 20160426 160253 3.63 1.47 20160426 160254 3.64 1.47 20160426 160255 3.70 1.48 20160426 160256 3.75 1.48 20160426 160257 3.80 1.48 20160426 160258 3.85 1.48 20160426 160300 3.90 1.48 20160426 160301 3.95 1.48 20160426 160302 3.99 1.48 20160426 160303 4.04 1.48 20160426 160304 4.08 1.48 20160426 160305 4.11 1.48 20160426 160306 4.12 1.49 20160426 160307 4.13 1.49 20160426 160308 4.15 1.49 20160426 160309 4.16 1.49 20160426 160310 4.17 1.49 20160426 160311 4.18 1.49 20160426 160312 4.19 1.49 20160426 160313 4.21 1.49 20160426 160314 4.22 1.49 20160426 160315 4.22 1.49 20160426 160316 4.22 1.49 20160426 160317 4.23 1.49 20160426 160318 4.25 1.49 20160426 160319 4.26 1.49 20160426 160320 4.28 1.49 20160426 160321 4.30 1.50 20160426 160322 4.32 1.50 20160426 160323 4.35 1.50 20160426 160324 4.38 1.50 20160426 160325 4.40 1.50 20160426 160326 4.40 1.50 20160426 160327 4.41 1.50 20160426 160328 4.42 1.50 20160426 160329 4.44 1.50 20160426 160330 4.45 1.50 20160426 160331 4.47 1.50 20160426 160332 4.49 1.50 20160426 160333 4.51 1.50 20160426 160334 4.54 1.50 20160426 160335 4.53 1.50 20160426 160336 4.49 1.50 20160426 160337 4.46 1.50 20160426 160338 4.42 1.50 20160426 160339 4.38 1.50 20160426 160340 4.34 1.50 20160426 160341 4.29 1.50 20160426 160342 4.24 1.50 20160426 160343 4.19 1.50 20160426 160344 4.14 1.50 20160426 160345 4.13 1.50 20160426 160346 4.16 1.50 20160426 160347 4.19 1.50 20160426 160348 4.22 1.50 20160426 160350 4.27 1.50 20160426 160351 4.32 1.50 20160426 160352 4.38 1.50 20160426 160353 4.45 1.50 20160426 160354 4.52 1.50 20160426 160355 4.60 1.50 20160426 160356 4.66 1.50 20160426 160357 4.73 1.50 20160426 160358 4.79 1.51 20160426 160359 4.85 1.51 20160426 160400 4.90 1.51 20160426 160401 4.94 1.51 20160426 160402 4.99 1.51 20160426 160403 5.03 1.51 20160426 160404 5.07 1.51 20160426 160405 5.10 1.51 20160426 160406 5.09 1.51 20160426 160407 5.06 1.51 20160426 160408 5.04 1.51 20160426 160409 5.02 1.52 20160426 160410 5.00 1.52 20160426 160411 4.98 1.52 20160426 160412 4.96 1.52 20160426 160413 4.95 1.52 20160426 160414 4.94 1.52 20160426 160415 4.93 1.52 20160426 160416 4.95 1.52 20160426 160417 4.96 1.52 20160426 160418 4.97 1.53 20160426 160419 4.98 1.53 20160426 160420 4.99 1.53 20160426 160421 4.99 1.54 20160426 160422 5.00 1.54 20160426 160423 5.01 1.54 20160426 160424 5.02 1.54 20160426 160425 5.03 1.55 20160426 160426 5.03 1.55 20160426 160427 5.04 1.56 20160426 160428 5.04 1.56 20160426 160429 5.05 1.56 20160426 160430 5.05 1.57 20160426 160431 5.06 1.57 20160426 160432 5.07 1.57 20160426 160433 5.08 1.58 20160426 160434 5.09 1.58 20160426 160435 5.10 1.59 20160426 160436 5.14 1.59 20160426 160437 5.19 1.60 20160426 160438 5.24 1.60 20160426 160439 5.29 1.61 20160426 160441 5.34 1.61 20160426 160442 5.39 1.62 20160426 160443 5.44 1.62 20160426 160444 5.48 1.63 20160426 160445 5.53 1.63 20160426 160446 5.59 1.64 20160426 160447 5.65 1.65 20160426 160448 5.71 1.65 20160426 160449 5.78 1.66 20160426 160450 5.85 1.66 20160426 160451 5.92 1.67 20160426 160452 5.99 1.67 20160426 160453 6.06 1.68 20160426 160454 6.13 1.69 20160426 160455 6.20 1.69 20160426 160456 6.27 1.70 20160426 160457 6.33 1.70 20160426 160458 6.39 1.70 20160426 160459 6.45 1.71 20160426 160500 6.50 1.71 20160426 160501 6.55 1.71 20160426 160502 6.60 1.71 20160426 160503 6.65 1.72 20160426 160504 6.69 1.72 20160426 160505 6.73 1.72 20160426 160506 6.77 1.72 20160426 160507 6.77 1.72 20160426 160508 6.76 1.72 20160426 160509 6.74 1.71 20160426 160510 6.73 1.71 20160426 160511 6.71 1.71 20160426 160512 6.68 1.70 20160426 160513 6.66 1.70 20160426 160514 6.63 1.70 20160426 160515 6.60 1.69 20160426 160516 6.57 1.69 20160426 160517 6.57 1.69 20160426 160518 6.56 1.68 20160426 160519 6.56 1.68 20160426 160520 6.56 1.68 20160426 160521 6.56 1.67 20160426 160522 6.56 1.67 20160426 160523 6.55 1.67 20160426 160524 6.55 1.67 20160426 160525 6.55 1.66 20160426 160526 6.55 1.66 20160426 160527 6.54 1.67 20160426 160528 6.54 1.68 20160426 160529 6.54 1.69 20160426 160531 6.53 1.70 20160426 160532 6.54 1.71 20160426 160533 6.54 1.72 20160426 160534 6.54 1.72 20160426 160535 6.54 1.73 20160426 160536 6.54 1.73 20160426 160537 6.54 1.73 20160426 160538 6.52 1.73 20160426 160539 6.49 1.73 20160426 160540 6.46 1.73 20160426 160541 6.44 1.73 20160426 160542 6.41 1.72 20160426 160543 6.39 1.72 20160426 160544 6.37 1.72 20160426 160545 6.35 1.72 20160426 160546 6.34 1.72 20160426 160547 6.32 1.71 20160426 160548 6.31 1.71 20160426 160549 6.31 1.71 20160426 160550 6.30 1.71 20160426 160551 6.29 1.71 20160426 160552 6.29 1.71 20160426 160553 6.28 1.71 20160426 160554 6.28 1.71 20160426 160555 6.27 1.70 20160426 160556 6.26 1.70 20160426 160557 6.26 1.70 20160426 160558 6.27 1.70 20160426 160559 6.29 1.70 20160426 160600 6.31 1.70 20160426 160601 6.33 1.70 20160426 160602 6.35 1.71 20160426 160603 6.37 1.71 20160426 160604 6.40 1.71 20160426 160605 6.43 1.71 20160426 160606 6.45 1.71 20160426 160607 6.48 1.71 20160426 160608 6.52 1.71 20160426 160609 6.57 1.71 20160426 160610 6.61 1.71 20160426 160611 6.66 1.72 20160426 160612 6.71 1.72 20160426 160613 6.76 1.72 20160426 160614 6.80 1.72 20160426 160615 6.85 1.72 20160426 160616 6.90 1.72 20160426 160617 6.94 1.73 20160426 160618 6.99 1.73 20160426 160619 7.05 1.73 20160426 160620 7.10 1.73 20160426 160622 7.16 1.73 20160426 160623 7.21 1.74 20160426 160624 7.27 1.74 20160426 160625 7.33 1.74 20160426 160626 7.39 1.74 20160426 160627 7.46 1.75 20160426 160628 7.52 1.75 20160426 160629 7.56 1.75 20160426 160630 7.59 1.76 20160426 160631 7.63 1.76 20160426 160632 7.66 1.76 20160426 160633 7.69 1.77 20160426 160634 7.73 1.77 20160426 160635 7.75 1.78 20160426 160636 7.79 1.78 20160426 160637 7.82 1.78 20160426 160638 7.85 1.79 20160426 160639 7.89 1.79 20160426 160640 7.93 1.80 20160426 160641 7.97 1.81 20160426 160642 8.01 1.81 20160426 160643 8.05 1.82 20160426 160644 8.09 1.82 20160426 160645 8.12 1.83 20160426 160646 8.15 1.84 20160426 160647 8.19 1.84 20160426 160648 8.22 1.85 20160426 160649 8.24 1.85 20160426 160650 8.25 1.86 20160426 160651 8.26 1.86 20160426 160652 8.27 1.87 20160426 160653 8.28 1.87 20160426 160654 8.29 1.87 20160426 160655 8.30 1.88 20160426 160656 8.30 1.88 20160426 160657 8.31 1.89 20160426 160658 8.31 1.89 20160426 160659 8.31 1.89 20160426 160700 8.31 1.90 20160426 160701 8.32 1.90 20160426 160702 8.32 1.90 20160426 160703 8.33 1.91 20160426 160704 8.33 1.91 20160426 160705 8.33 1.91 20160426 160706 8.34 1.91 20160426 160707 8.34 1.92 20160426 160708 8.34 1.92 20160426 160709 8.34 1.92 20160426 160710 8.32 1.92 20160426 160711 8.31 1.92 20160426 160713 8.30 1.92 20160426 160714 8.29 1.93 20160426 160715 8.27 1.93 20160426 160716 8.26 1.93 20160426 160717 8.26 1.93 20160426 160718 8.25 1.93 20160426 160719 8.24 1.93 20160426 160720 8.23 1.93 20160426 160721 8.23 1.94 20160426 160722 8.23 1.94 20160426 160723 8.23 1.94 20160426 160724 8.23 1.95 20160426 160725 8.23 1.95 20160426 160726 8.23 1.95 20160426 160727 8.24 1.96 20160426 160728 8.24 1.96 20160426 160729 8.24 1.96 20160426 160730 8.25 1.96 20160426 160731 8.26 1.97 20160426 160732 8.27 1.97 20160426 160733 8.29 1.97 20160426 160734 8.30 1.97 20160426 160735 8.32 1.97 20160426 160736 8.34 1.98 20160426 160737 8.35 1.98 20160426 160738 8.37 1.98 20160426 160739 8.39 1.98 20160426 160740 8.41 1.98 20160426 160741 8.42 1.99 20160426 160742 8.43 1.99 20160426 160743 8.44 1.99 20160426 160744 8.45 2.00 20160426 160745 8.46 2.00 20160426 160746 8.47 2.00 20160426 160747 8.48 2.01 20160426 160748 8.49 2.01 20160426 160749 8.50 2.01 20160426 160750 8.51 2.01 20160426 160751 8.53 2.02 20160426 160752 8.55 2.02 20160426 160753 8.56 2.03 20160426 160754 8.58 2.03 20160426 160755 8.60 2.03 20160426 160756 8.61 2.04 20160426 160757 8.62 2.04 20160426 160758 8.64 2.04 20160426 160759 8.65 2.05 20160426 160800 8.66 2.05 20160426 160801 8.67 2.05 20160426 160803 8.68 2.06 20160426 160804 8.69 2.06 20160426 160805 8.71 2.07 20160426 160806 8.72 2.07 20160426 160807 8.73 2.08 20160426 160808 8.74 2.08 20160426 160809 8.75 2.08 20160426 160810 8.76 2.09 20160426 160811 8.76 2.09 20160426 160812 8.76 2.10 20160426 160813 8.75 2.10 20160426 160814 8.74 2.11 20160426 160815 8.73 2.11 20160426 160816 8.72 2.11 20160426 160817 8.71 2.12 20160426 160818 8.70 2.12 20160426 160819 8.69 2.13 20160426 160820 8.68 2.13 20160426 160821 8.68 2.14 20160426 160822 8.68 2.14 20160426 160823 8.69 2.15 20160426 160824 8.69 2.16 20160426 160825 8.69 2.16 20160426 160826 8.69 2.17 20160426 160827 8.68 2.17 20160426 160828 8.68 2.18 20160426 160829 8.68 2.19 20160426 160830 8.67 2.19 20160426 160831 8.68 2.20 20160426 160832 8.69 2.21 20160426 160833 8.70 2.21 20160426 160834 8.71 2.22 20160426 160835 8.71 2.23 20160426 160836 8.72 2.23 20160426 160837 8.72 2.24 20160426 160838 8.73 2.25 20160426 160839 8.73 2.26 20160426 160840 8.73 2.26 20160426 160841 8.73 2.27 20160426 160842 8.72 2.28 20160426 160843 8.71 2.29 20160426 160844 8.70 2.30 20160426 160845 8.69 2.31 20160426 160846 8.69 2.32 20160426 160847 8.68 2.32 20160426 160848 8.67 2.33 20160426 160849 8.66 2.34 20160426 160850 8.66 2.35 20160426 160851 8.65 2.36 20160426 160852 8.64 2.37 20160426 160854 8.63 2.38 20160426 160855 8.62 2.39 20160426 160856 8.62 2.40 20160426 160857 8.61 2.41 20160426 160858 8.61 2.42 20160426 160859 8.60 2.43 20160426 160900 8.60 2.45 20160426 160901 8.59 2.46 20160426 160902 8.59 2.47 20160426 160903 8.58 2.48 20160426 160904 8.58 2.49 20160426 160905 8.57 2.50 20160426 160906 8.57 2.51 20160426 160907 8.56 2.52 20160426 160908 8.56 2.54 20160426 160909 8.55 2.55 20160426 160910 8.55 2.56 20160426 160911 8.54 2.57 20160426 160912 8.54 2.58 20160426 160913 8.53 2.59 20160426 160914 8.52 2.60 20160426 160915 8.51 2.62 20160426 160916 8.51 2.63 20160426 160917 8.50 2.64 20160426 160918 8.50 2.65 20160426 160919 8.49 2.67 20160426 160920 8.49 2.68 20160426 160921 8.49 2.69 20160426 160922 8.49 2.70 20160426 160923 8.48 2.71 20160426 160924 8.48 2.73 20160426 160925 8.47 2.74 20160426 160926 8.47 2.75 20160426 160927 8.46 2.76 20160426 160928 8.45 2.77 20160426 160929 8.45 2.78 20160426 160930 8.44 2.80 20160426 160931 8.43 2.81 20160426 160932 8.42 2.82 20160426 160933 8.42 2.83 20160426 160934 8.41 2.84 20160426 160935 8.41 2.85 20160426 160936 8.40 2.86 20160426 160937 8.40 2.88 20160426 160938 8.40 2.89 20160426 160939 8.39 2.90 20160426 160940 8.39 2.91 20160426 160941 8.39 2.92 20160426 160942 8.38 2.93 20160426 160943 8.40 2.95 20160426 160945 8.42 2.96 20160426 160946 8.44 2.97 20160426 160947 8.46 2.99 20160426 160948 8.48 3.00 20160426 160949 8.51 3.01 20160426 160950 8.54 3.03 20160426 160951 8.56 3.04 20160426 160952 8.59 3.06 20160426 160953 8.61 3.07 20160426 160954 8.64 3.09 20160426 160955 8.66 3.10 20160426 160956 8.69 3.12 20160426 160957 8.72 3.13 20160426 160958 8.75 3.15 20160426 160959 8.78 3.16 20160426 161000 8.80 3.17 20160426 161001 8.84 3.19 20160426 161002 8.87 3.21 20160426 161003 8.91 3.22 20160426 161004 8.93 3.24 20160426 161005 8.95 3.25 20160426 161006 8.97 3.27 20160426 161007 9.00 3.28 20160426 161008 9.02 3.30 20160426 161009 9.05 3.31 20160426 161010 9.08 3.33 20160426 161011 9.11 3.34 20160426 161012 9.14 3.36 20160426 161013 9.17 3.37 20160426 161014 9.17 3.39 20160426 161015 9.16 3.40 20160426 161016 9.15 3.41 20160426 161017 9.14 3.43 20160426 161018 9.13 3.44 20160426 161019 9.12 3.45 20160426 161020 9.11 3.46 20160426 161021 9.09 3.48 20160426 161022 9.08 3.49 20160426 161023 9.06 3.50 20160426 161024 9.06 3.52 20160426 161025 9.08 3.53 20160426 161026 9.10 3.54 20160426 161027 9.12 3.56 20160426 161028 9.15 3.57 20160426 161029 9.17 3.59 20160426 161030 9.19 3.60 20160426 161031 9.22 3.61 20160426 161032 9.24 3.63 20160426 161033 9.27 3.64 20160426 161035 9.29 3.66 20160426 161036 9.30 3.67 20160426 161037 9.31 3.68 20160426 161038 9.32 3.69 20160426 161039 9.32 3.70 20160426 161040 9.33 3.71 20160426 161041 9.33 3.73 20160426 161042 9.34 3.74 20160426 161043 9.35 3.75 20160426 161044 9.35 3.76 20160426 161045 9.37 3.78 20160426 161046 9.41 3.79 20160426 161047 9.45 3.80 20160426 161048 9.49 3.81 20160426 161049 9.53 3.83 20160426 161050 9.57 3.84 20160426 161051 9.61 3.85 20160426 161052 9.64 3.86 20160426 161053 9.68 3.87 20160426 161054 9.72 3.89 20160426 161055 9.76 3.90 20160426 161056 9.77 3.91 20160426 161057 9.79 3.92 20160426 161058 9.81 3.93 20160426 161059 9.82 3.95 20160426 161100 9.84 3.96 20160426 161101 9.85 3.97 20160426 161102 9.87 3.98 20160426 161103 9.89 3.99 20160426 161104 9.90 4.00 20160426 161105 9.92 4.01 20160426 161106 9.93 4.02 20160426 161107 9.95 4.03 20160426 161108 9.98 4.04 20160426 161109 10.00 4.04 20160426 161110 10.02 4.05 20160426 161111 10.04 4.06 20160426 161112 10.07 4.07 20160426 161113 10.09 4.08 20160426 161114 10.12 4.09 20160426 161115 10.14 4.10 20160426 161116 10.14 4.10 20160426 161117 10.14 4.11 20160426 161118 10.14 4.11 20160426 161119 10.14 4.11 20160426 161120 10.14 4.12 20160426 161121 10.14 4.12 20160426 161122 10.14 4.13 20160426 161123 10.14 4.13 20160426 161124 10.14 4.13 20160426 161126 10.14 4.14 20160426 161128 10.15 4.14 20160426 161129 10.16 4.14 20160426 161130 10.16 4.15 20160426 161131 10.17 4.15 20160426 161132 10.18 4.15 20160426 161133 10.19 4.15 20160426 161134 10.20 4.15 20160426 161135 10.21 4.15 20160426 161136 10.22 4.16 20160426 161137 10.22 4.16 20160426 161138 10.23 4.16 20160426 161139 10.23 4.16 20160426 161140 10.24 4.16 20160426 161141 10.24 4.16 20160426 161142 10.24 4.16 20160426 161143 10.25 4.16 20160426 161144 10.25 4.16 20160426 161145 10.25 4.16 20160426 161146 10.26 4.16 20160426 161147 10.26 4.16 20160426 161148 10.26 4.16 20160426 161149 10.25 4.16 20160426 161150 10.25 4.16 20160426 161151 10.24 4.16 20160426 161152 10.23 4.16 20160426 161153 10.22 4.16 20160426 161154 10.21 4.16 20160426 161155 10.20 4.16 20160426 161156 10.18 4.16 20160426 161157 10.16 4.16 20160426 161158 10.13 4.16 20160426 161159 10.10 4.16 20160426 161200 10.08 4.15 20160426 161201 10.05 4.15 20160426 161202 10.02 4.15 20160426 161203 9.99 4.14 20160426 161204 9.97 4.14 20160426 161205 9.94 4.14 20160426 161206 9.92 4.14 20160426 161207 9.90 4.14 20160426 161208 9.87 4.13 20160426 161209 9.85 4.13 20160426 161210 9.83 4.13 20160426 161211 9.80 4.12 20160426 161212 9.78 4.12 20160426 161213 9.76 4.12 20160426 161214 9.74 4.12 20160426 161216 9.73 4.11 20160426 161217 9.71 4.11 20160426 161218 9.70 4.11 20160426 161219 9.69 4.11 20160426 161220 9.68 4.11 20160426 161221 9.68 4.10 20160426 161222 9.68 4.10 20160426 161223 9.67 4.10 20160426 161224 9.68 4.10 20160426 161225 9.67 4.09 20160426 161226 9.68 4.09 20160426 161227 9.68 4.09 20160426 161228 9.68 4.09 20160426 161229 9.68 4.08 20160426 161230 9.68 4.08 20160426 161231 9.68 4.08 20160426 161232 9.68 4.07 20160426 161233 9.68 4.07 20160426 161234 9.68 4.07 20160426 161235 9.68 4.07 20160426 161236 9.68 4.06 20160426 161237 9.67 4.06 20160426 161238 9.67 4.06 20160426 161239 9.66 4.05 20160426 161240 9.63 4.05 20160426 161241 9.61 4.05 20160426 161242 9.59 4.04 20160426 161243 9.56 4.04 20160426 161244 9.55 4.04 20160426 161245 9.52 4.03 20160426 161246 9.50 4.03 20160426 161247 9.48 4.03 20160426 161248 9.45 4.02 20160426 161249 9.43 4.02 20160426 161250 9.40 4.01 20160426 161251 9.37 4.01 20160426 161252 9.35 4.01 20160426 161253 9.31 4.00 20160426 161254 9.28 4.00 20160426 161255 9.25 4.00 20160426 161256 9.22 3.99 20160426 161257 9.19 3.99 20160426 161258 9.16 3.98 20160426 161259 9.13 3.98 20160426 161300 9.11 3.98 20160426 161301 9.09 3.97 20160426 161302 9.07 3.97 20160426 161303 9.04 3.96 20160426 161304 9.01 3.96 20160426 161305 8.98 3.95 20160426 161307 8.95 3.95 20160426 161308 8.92 3.94 20160426 161309 8.89 3.94 20160426 161310 8.85 3.93 20160426 161311 8.81 3.93 20160426 161312 8.75 3.92 20160426 161313 8.70 3.91 20160426 161314 8.65 3.91 20160426 161315 8.60 3.90 20160426 161316 8.55 3.90 20160426 161317 8.51 3.89 20160426 161318 8.46 3.89 20160426 161319 8.41 3.88 20160426 161320 8.37 3.87 20160426 161321 8.32 3.87 20160426 161322 8.27 3.86 20160426 161323 8.22 3.85 20160426 161324 8.17 3.85 20160426 161325 8.12 3.84 20160426 161326 8.06 3.84 20160426 161327 8.01 3.83 20160426 161328 7.95 3.82 20160426 161329 7.90 3.81 20160426 161330 7.84 3.81 20160426 161331 7.80 3.80 20160426 161332 7.74 3.80 20160426 161333 7.68 3.79 20160426 161334 7.63 3.78 20160426 161335 7.57 3.77 20160426 161336 7.51 3.77 20160426 161337 7.45 3.76 20160426 161338 7.41 3.76 20160426 161339 7.35 3.75 20160426 161340 7.29 3.74 20160426 161341 7.24 3.73 20160426 161342 7.18 3.73 20160426 161343 7.12 3.72 20160426 161344 7.06 3.72 20160426 161345 7.01 3.71 20160426 161346 6.94 3.71 20160426 161347 6.89 3.70 20160426 161348 6.82 3.69 20160426 161349 6.76 3.69 20160426 161350 6.69 3.68 20160426 161351 6.64 3.67 20160426 161352 6.57 3.67 20160426 161353 6.49 3.66 20160426 161354 6.42 3.65 20160426 161355 6.34 3.64 20160426 161356 6.26 3.64 20160426 161358 6.18 3.63 20160426 161359 6.12 3.62 20160426 161400 6.04 3.61 20160426 161401 5.96 3.61 20160426 161402 5.89 3.60 20160426 161403 5.81 3.59 20160426 161404 5.73 3.59 20160426 161405 5.67 3.58 20160426 161406 5.59 3.58 20160426 161407 5.50 3.58 20160426 161408 5.42 3.57 20160426 161409 5.34 3.57 20160426 161410 5.26 3.57 20160426 161411 5.19 3.56 20160426 161412 5.10 3.56 20160426 161413 5.02 3.56 20160426 161414 4.93 3.56 20160426 161415 4.83 3.55 20160426 161416 4.74 3.55 20160426 161417 4.67 3.55 20160426 161418 4.58 3.54 20160426 161419 4.49 3.54 20160426 161420 4.40 3.54 20160426 161421 4.31 3.53 20160426 161422 4.24 3.53 20160426 161423 4.15 3.53 20160426 161424 4.07 3.53 20160426 161425 3.98 3.53 20160426 161426 3.90 3.52 20160426 161427 3.81 3.52 20160426 161428 3.75 3.52 20160426 161429 3.66 3.52 20160426 161430 3.58 3.52 20160426 161431 3.49 3.52 20160426 161432 3.41 3.52 20160426 161433 3.32 3.51 20160426 161434 3.26 3.52 20160426 161435 3.18 3.51 20160426 161436 3.11 3.52 20160426 161437 3.04 3.52 20160426 161438 2.97 3.52 20160426 161439 2.92 3.52 20160426 161440 2.86 3.52 20160426 161441 2.80 3.52 20160426 161442 2.75 3.52 20160426 161443 2.70 3.52 20160426 161445 2.62 3.52 20160426 161446 2.58 3.52 20160426 161448 2.55 3.52 20160426 161449 2.54 3.52 20160426 161450 2.53 3.52 20160426 161451 2.53 3.52 20160426 161452 2.55 3.52 20160426 161453 2.57 3.52 20160426 161454 2.61 3.52 20160426 161455 2.65 3.52 20160426 161456 2.71 3.52 20160426 161457 2.77 3.51 20160426 161458 2.83 3.51 20160426 161459 2.91 3.51 20160426 161500 2.97 3.50 20160426 161501 3.06 3.50 20160426 161502 3.15 3.50 20160426 161503 3.25 3.49 20160426 161504 3.35 3.49 20160426 161505 3.44 3.49 20160426 161506 3.55 3.48 20160426 161507 3.67 3.48 20160426 161508 3.80 3.48 20160426 161509 3.92 3.48 20160426 161510 4.03 3.47 20160426 161511 4.15 3.47 20160426 161512 4.28 3.47 20160426 161513 4.41 3.47 20160426 161514 4.55 3.47 20160426 161515 4.65 3.46 20160426 161516 4.78 3.46 20160426 161517 4.91 3.46 20160426 161518 5.00 3.46 20160426 161519 5.07 3.46 20160426 161520 5.17 3.46 20160426 161521 5.26 3.46 20160426 161522 5.36 3.46 20160426 161523 5.47 3.45 20160426 161524 5.55 3.45 20160426 161525 5.66 3.45 20160426 161526 5.76 3.45 20160426 161527 5.88 3.45 20160426 161528 5.97 3.45 20160426 161529 6.05 3.45 20160426 161530 6.15 3.45 20160426 161531 6.24 3.45 20160426 161532 6.34 3.45 20160426 161533 6.42 3.45 20160426 161534 6.53 3.45 20160426 161535 6.63 3.45 20160426 161536 6.74 3.45 20160426 161537 6.82 3.45 20160426 161539 6.93 3.46 20160426 161540 7.04 3.46 20160426 161541 7.15 3.46 20160426 161542 7.25 3.47 20160426 161543 7.34 3.47 20160426 161544 7.45 3.48 20160426 161545 7.57 3.48 20160426 161546 7.68 3.49 20160426 161547 7.78 3.49 20160426 161548 7.90 3.50 20160426 161549 8.02 3.50 20160426 161550 8.13 3.51 20160426 161551 8.23 3.52 20160426 161552 8.34 3.53 20160426 161553 8.46 3.53 20160426 161554 8.58 3.54 20160426 161555 8.68 3.55 20160426 161556 8.80 3.56 20160426 161557 8.92 3.57 20160426 161558 9.05 3.58 20160426 161559 9.15 3.58 20160426 161600 9.27 3.59 20160426 161601 9.39 3.61 20160426 161602 9.51 3.62 20160426 161603 9.61 3.64 20160426 161604 9.73 3.65 20160426 161605 9.84 3.66 20160426 161606 9.96 3.68 20160426 161607 10.06 3.69 20160426 161608 10.18 3.71 20160426 161609 10.30 3.72 20160426 161610 10.42 3.74 20160426 161611 10.51 3.75 20160426 161612 10.62 3.77 20160426 161613 10.74 3.78 20160426 161614 10.85 3.80 20160426 161615 10.93 3.82 20160426 161616 11.04 3.83 20160426 161617 11.15 3.85 20160426 161618 11.23 3.86 20160426 161619 11.33 3.88 20160426 161620 11.43 3.89 20160426 161621 11.52 3.91 20160426 161622 11.58 3.92 20160426 161623 11.66 3.94 20160426 161624 11.74 3.96 20160426 161625 11.82 3.97 20160426 161626 11.88 3.98 20160426 161627 11.96 4.00 20160426 161629 12.04 4.01 20160426 161630 12.11 4.03 20160426 161631 12.19 4.04 20160426 161632 12.28 4.06 20160426 161633 12.35 4.07 20160426 161634 12.40 4.08 20160426 161635 12.47 4.10 20160426 161636 12.54 4.11 20160426 161637 12.60 4.12 20160426 161638 12.68 4.14 20160426 161639 12.77 4.15 20160426 161640 12.85 4.17 20160426 161641 12.93 4.18 20160426 161642 13.02 4.19 20160426 161643 13.11 4.21 20160426 161644 13.17 4.22 20160426 161645 13.24 4.24 20160426 161646 13.31 4.26 20160426 161647 13.38 4.27 20160426 161648 13.44 4.28 20160426 161649 13.51 4.30 20160426 161650 13.59 4.32 20160426 161651 13.66 4.33 20160426 161652 13.74 4.35 20160426 161653 13.82 4.36 20160426 161654 13.88 4.38 20160426 161655 13.92 4.40 20160426 161656 13.96 4.43 20160426 161657 14.00 4.45 20160426 161658 14.04 4.47 20160426 161659 14.08 4.50 20160426 161700 14.12 4.52 20160426 161701 14.16 4.54 20160426 161702 14.20 4.56 20160426 161703 14.24 4.59 20160426 161704 14.27 4.60 20160426 161705 14.32 4.63 20160426 161706 14.37 4.67 20160426 161707 14.41 4.70 20160426 161708 14.45 4.73 20160426 161709 14.49 4.76 20160426 161710 14.52 4.78 20160426 161711 14.56 4.81 20160426 161712 14.61 4.85 20160426 161713 14.65 4.87 20160426 161714 14.70 4.90 20160426 161715 14.75 4.93 20160426 161716 14.83 4.97 20160426 161717 14.89 5.00 20160426 161718 14.96 5.04 20160426 161720 15.04 5.08 20160426 161721 15.10 5.11 20160426 161722 15.18 5.15 20160426 161723 15.27 5.20 20160426 161724 15.34 5.23 20160426 161725 15.43 5.27 20160426 161726 15.52 5.31 20160426 161727 15.66 5.36 20160426 161728 15.85 5.41 20160426 161729 16.04 5.47 20160426 161730 16.23 5.53 20160426 161731 16.42 5.59 20160426 161732 16.59 5.64 20160426 161733 16.78 5.71 20160426 161734 16.98 5.77 20160426 161735 17.17 5.83 20160426 161736 17.37 5.89 20160426 161737 17.56 5.96 20160426 161738 17.69 6.01 20160426 161739 17.78 6.06 20160426 161740 17.90 6.12 20160426 161741 17.99 6.17 20160426 161742 18.07 6.22 20160426 161743 18.11 6.27 20160426 161744 18.17 6.33 20160426 161745 18.21 6.38 20160426 161746 18.26 6.43 20160426 161747 18.31 6.48 20160426 161748 18.38 6.54 20160426 161749 18.39 6.58 20160426 161750 18.38 6.62 20160426 161751 18.37 6.65 20160426 161752 18.39 6.69 20160426 161753 18.38 6.73 20160426 161754 18.39 6.77 20160426 161755 18.41 6.82 20160426 161757 18.42 6.90 20160426 161758 18.38 6.93 20160426 161759 18.34 6.97 20160426 161800 18.22 6.98 20160426 161801 18.09 6.99 20160426 161802 17.95 7.00 20160426 161803 17.83 7.01 20160426 161804 17.69 7.03 20160426 161805 17.58 7.04 20160426 161806 17.44 7.05 20160426 161807 17.30 7.06 20160426 161808 17.19 7.07 20160426 161809 17.06 7.08 20160426 161811 16.93 7.09 20160426 161812 16.87 7.10 20160426 161813 16.81 7.10 20160426 161814 16.76 7.11 20160426 161815 16.72 7.11 20160426 161816 16.68 7.11 20160426 161817 16.65 7.12 20160426 161818 16.63 7.12 20160426 161819 16.62 7.13 20160426 161820 16.61 7.14 20160426 161821 16.62 7.15 20160426 161822 16.60 7.15 20160426 161823 16.47 7.15 20160426 161824 16.37 7.14 20160426 161825 16.24 7.14 20160426 161826 16.10 7.13 20160426 161827 15.99 7.13 20160426 161828 15.86 7.12 20160426 161829 15.76 7.11 20160426 161830 15.64 7.11 20160426 161831 15.55 7.10 20160426 161832 15.45 7.10 20160426 161833 15.39 7.09 20160426 161834 15.40 7.10 20160426 161835 15.38 7.10 20160426 161836 15.37 7.10 20160426 161837 15.34 7.10 20160426 161838 15.31 7.10 20160426 161839 15.27 7.10 20160426 161840 15.22 7.10 20160426 161841 15.17 7.10 20160426 161842 15.11 7.10 20160426 161843 15.09 7.11 20160426 161844 15.11 7.11 20160426 161845 15.24 7.13 20160426 161846 15.34 7.14 20160426 161847 15.45 7.16 20160426 161848 15.54 7.17 20160426 161849 15.64 7.19 20160426 161850 15.72 7.20 20160426 161851 15.81 7.22 20160426 161852 15.88 7.23 20160426 161853 15.95 7.25 20160426 161854 16.02 7.26 20160426 161855 16.09 7.28 20160426 161856 16.23 7.30 20160426 161857 16.36 7.33 20160426 161858 16.50 7.35 20160426 161859 16.62 7.37 20160426 161901 16.75 7.40 20160426 161902 16.84 7.42 20160426 161903 16.95 7.45 20160426 161904 17.03 7.47 20160426 161905 17.12 7.49 20160426 161906 17.18 7.51 20160426 161907 17.27 7.54 20160426 161908 17.41 7.58 20160426 161909 17.51 7.61 20160426 161910 17.65 7.65 20160426 161911 17.80 7.69 20160426 161912 17.97 7.73 20160426 161913 18.12 7.77 20160426 161914 18.31 7.81 20160426 161915 18.45 7.85 20160426 161916 18.63 7.89 20160426 161917 18.79 7.93 20160426 161918 18.95 7.98 20160426 161919 19.07 8.02 20160426 161920 19.21 8.08 20160426 161921 19.33 8.12 20160426 161922 19.46 8.17 20160426 161923 19.57 8.21 20160426 161924 19.68 8.26 20160426 161925 19.78 8.31 20160426 161926 19.89 8.36 20160426 161927 19.98 8.40 20160426 161928 20.09 8.44 20160426 161929 20.17 8.48 20160426 161930 20.30 8.54 20160426 161931 20.40 8.58 20160426 161932 20.52 8.63 20160426 161933 20.61 8.68 20160426 161934 20.73 8.73 20160426 161936 20.92 8.82 20160426 161937 21.01 8.86 20160426 161938 21.10 8.91 20160426 161939 21.17 8.94 20160426 161940 21.24 8.99 20160426 161941 21.29 9.01 20160426 161942 21.34 9.05 20160426 161943 21.38 9.07 20160426 161944 21.44 9.11 20160426 161945 21.48 9.13 20160426 161946 21.54 9.16 20160426 161947 21.58 9.18 20160426 161948 21.64 9.21 20160426 161949 21.68 9.23 20160426 161950 21.72 9.25 20160426 161952 21.77 9.28 20160426 161953 21.74 9.29 20160426 161954 21.71 9.31 20160426 161955 21.68 9.32 20160426 161956 21.64 9.33 20160426 161957 21.61 9.34 20160426 161958 21.57 9.36 20160426 161959 21.54 9.36 20160426 162000 21.50 9.37 20160426 162001 21.46 9.37 20160426 162002 21.42 9.38 20160426 162003 21.38 9.38 20160426 162004 21.37 9.39 20160426 162005 21.38 9.40 20160426 162006 21.38 9.41 20160426 162007 21.38 9.43 20160426 162008 21.38 9.44 20160426 162009 21.38 9.45 20160426 162010 21.37 9.45 20160426 162011 21.37 9.46 20160426 162012 21.37 9.47 20160426 162013 21.36 9.47 20160426 162014 21.36 9.48 20160426 162015 21.33 9.48 20160426 162016 21.30 9.48 20160426 162017 21.27 9.49 20160426 162018 21.24 9.49 20160426 162019 21.22 9.49 20160426 162021 21.18 9.49 20160426 162022 21.17 9.50 20160426 162023 21.17 9.50 20160426 162024 21.16 9.50 20160426 162026 21.17 9.51 20160426 162027 21.20 9.51 20160426 162028 21.20 9.51 20160426 162029 21.21 9.52 20160426 162030 21.21 9.52 20160426 162031 21.22 9.53 20160426 162032 21.21 9.53 20160426 162033 21.21 9.53 20160426 162034 21.21 9.54 20160426 162035 21.20 9.54 20160426 162036 21.19 9.54 20160426 162037 21.18 9.55 20160426 162038 21.23 9.56 20160426 162039 21.31 9.57 20160426 162040 21.38 9.58 20160426 162041 21.45 9.59 20160426 162043 21.54 9.60 20160426 162044 21.61 9.61 20160426 162045 21.69 9.61 20160426 162046 21.80 9.63 20160426 162047 21.87 9.64 20160426 162048 21.98 9.65 20160426 162049 22.06 9.66 20160426 162050 22.13 9.66 20160426 162051 22.15 9.65 20160426 162052 22.14 9.64 20160426 162053 22.13 9.63 20160426 162054 22.12 9.61 20160426 162055 22.11 9.60 20160426 162056 22.10 9.58 20160426 162057 22.08 9.57 20160426 162058 22.07 9.55 20160426 162059 22.05 9.54 20160426 162100 22.05 9.52 20160426 162101 22.03 9.51 20160426 162102 21.96 9.47 20160426 162103 21.86 9.42 20160426 162104 21.79 9.38 20160426 162105 21.73 9.33 20160426 162106 21.65 9.29 20160426 162107 21.59 9.24 20160426 162108 21.53 9.21 20160426 162109 21.45 9.16 20160426 162110 21.40 9.12 20160426 162111 21.34 9.08 20160426 162112 21.27 9.03 20160426 162113 21.23 9.00 20160426 162114 21.27 8.98 20160426 162115 21.32 8.97 20160426 162116 21.38 8.95 20160426 162117 21.42 8.94 20160426 162118 21.47 8.93 20160426 162119 21.51 8.91 20160426 162120 21.55 8.89 20160426 162121 21.58 8.88 20160426 162123 21.63 8.84 20160426 162124 21.66 8.82 20160426 162125 21.62 8.80 20160426 162126 21.51 8.75 20160426 162127 21.41 8.71 20160426 162128 21.31 8.67 20160426 162129 21.20 8.63 20160426 162130 21.05 8.58 20160426 162131 20.92 8.54 20160426 162133 20.79 8.49 20160426 162134 20.65 8.44 20160426 162135 20.48 8.38 20160426 162136 20.32 8.33 20160426 162137 20.18 8.28 20160426 162138 20.03 8.21 20160426 162139 19.83 8.11 20160426 162140 19.67 8.03 20160426 162141 19.51 7.95 20160426 162142 19.35 7.87 20160426 162143 19.15 7.77 20160426 162144 18.99 7.69 20160426 162145 18.84 7.60 20160426 162146 18.68 7.52 20160426 162147 18.50 7.43 20160426 162148 18.36 7.35 20160426 162149 18.22 7.28 20160426 162150 17.84 7.18 20160426 162151 17.35 7.05 20160426 162153 16.48 6.85 20160426 162155 15.53 6.64 20160426 162156 14.92 6.52 20160426 162157 14.41 6.41 20160426 162158 13.88 6.32 20160426 162159 13.36 6.22 20160426 162200 12.83 6.12 20160426 162201 11.87 6.01 20160426 162202 10.05 5.95 20160426 162203 8.28 5.90 20160426 162204 6.57 5.84 20160426 162205 4.97 5.79 20160426 162206 3.26 5.73 20160426 162207 2.60 5.68 20160426 162208 3.04 5.63 20160426 162209 4.19 5.59 20160426 162210 5.61 5.54 20160426 162211 7.12 5.50 20160426 162212 9.04 5.45 20160426 162213 10.27 5.41 20160426 162214 10.55 5.41 20160426 162215 10.82 5.40 20160426 162216 11.09 5.40 20160426 162217 11.35 5.40 20160426 162218 11.60 5.39 20160426 162219 11.90 5.39 20160426 162220 12.13 5.39 20160426 162221 12.35 5.39 20160426 162222 12.56 5.39 20160426 162224 12.77 5.39 20160426 162225 12.96 5.39 20160426 162226 13.15 5.39 20160426 162227 12.86 5.39 20160426 162228 12.61 5.40 20160426 162229 12.35 5.40 20160426 162230 12.10 5.41 20160426 162231 11.85 5.41 20160426 162232 11.60 5.42 20160426 162233 11.34 5.42 20160426 162234 11.10 5.43 20160426 162235 10.81 5.43 20160426 162236 10.55 5.44 20160426 162237 10.30 5.44 20160426 162238 10.05 5.45 20160426 162239 9.76 5.45 20160426 162240 9.48 5.46 20160426 162241 9.19 5.47 20160426 162242 8.92 5.47 20160426 162243 8.65 5.48 20160426 162244 8.36 5.48 20160426 162245 8.09 5.49 20160426 162246 7.81 5.49 20160426 162247 7.50 5.49 20160426 162248 7.22 5.50 20160426 162249 6.96 5.50 20160426 162250 6.68 5.51 20160426 162251 6.48 5.51 20160426 162252 6.29 5.51 20160426 162253 6.11 5.51 20160426 162254 5.91 5.51 20160426 162255 5.73 5.51 20160426 162256 5.54 5.51 20160426 162257 5.36 5.51 20160426 162258 5.16 5.51 20160426 162259 4.98 5.51 20160426 162300 4.78 5.51 20160426 162301 4.59 5.50 20160426 162302 4.41 5.50 20160426 162303 4.20 5.50 20160426 162304 3.97 5.49 20160426 162305 3.75 5.49 20160426 162306 3.54 5.48 20160426 162307 3.36 5.48 20160426 162308 3.21 5.47 20160426 162309 3.08 5.46 20160426 162310 2.97 5.46 20160426 162311 2.89 5.45 20160426 162312 2.81 5.44 20160426 162314 2.76 5.44 20160426 162315 2.71 5.43 20160426 162316 2.67 5.42 20160426 162317 2.37 5.41 20160426 162318 1.99 5.40 20160426 162319 1.62 5.39 20160426 162320 1.27 5.38 20160426 162321 0.94 5.37 20160426 162322 0.69 5.36 20160426 162323 0.69 5.35 20160426 162324 0.83 5.33 20160426 162325 1.03 5.32 20160426 162326 1.25 5.31 20160426 162327 1.49 5.29 20160426 162328 1.75 5.28 20160426 162329 2.01 5.27 20160426 162330 2.36 5.26 20160426 162331 2.67 5.25 20160426 162332 2.91 5.24 20160426 162333 3.15 5.24 20160426 162334 3.35 5.23 20160426 162335 3.59 5.23 20160426 162336 3.83 5.22 20160426 162337 4.08 5.22 20160426 162338 4.32 5.21 20160426 162339 4.56 5.20 20160426 162340 4.78 5.20 20160426 162341 5.00 5.19 20160426 162342 5.21 5.18 20160426 162343 5.38 5.18 20160426 162344 5.53 5.17 20160426 162345 5.70 5.17 20160426 162346 5.88 5.16 20160426 162347 6.05 5.16 20160426 162348 6.22 5.15 20160426 162349 6.39 5.15 20160426 162350 6.56 5.15 20160426 162351 6.73 5.14 20160426 162352 6.87 5.14 20160426 162353 7.05 5.14 20160426 162354 7.23 5.14 20160426 162355 7.37 5.14 20160426 162356 7.45 5.13 20160426 162357 7.53 5.13 20160426 162358 7.63 5.13 20160426 162359 7.71 5.14 20160426 162400 7.81 5.14 20160426 162401 7.93 5.14 20160426 162402 8.06 5.14 20160426 162403 8.19 5.14 20160426 162405 8.29 5.14 20160426 162406 8.41 5.14 20160426 162407 8.53 5.15 20160426 162408 8.67 5.15 20160426 162409 8.71 5.15 20160426 162410 8.66 5.15 20160426 162411 8.65 5.15 20160426 162412 8.62 5.16 20160426 162413 8.57 5.16 20160426 162414 8.53 5.16 20160426 162415 8.52 5.16 20160426 162416 8.50 5.16 20160426 162417 8.50 5.17 20160426 162418 8.50 5.17 20160426 162419 8.52 5.18 20160426 162420 8.54 5.18 20160426 162421 8.56 5.19 20160426 162422 8.60 5.19 20160426 162423 8.67 5.18 20160426 162424 8.75 5.18 20160426 162425 8.82 5.17 20160426 162426 8.92 5.17 20160426 162427 9.01 5.18 20160426 162428 9.08 5.18 20160426 162429 9.15 5.18 20160426 162430 9.23 5.19 20160426 162431 9.29 5.19 20160426 162432 9.38 5.20 20160426 162433 9.48 5.21 20160426 162434 9.58 5.22 20160426 162435 9.66 5.23 20160426 162436 9.68 5.25 20160426 162437 9.71 5.27 20160426 162438 9.76 5.28 20160426 162439 9.82 5.30 20160426 162440 9.88 5.32 20160426 162441 9.97 5.33 20160426 162442 10.08 5.35 20160426 162443 10.13 5.37 20160426 162444 10.19 5.38 20160426 162445 10.27 5.40 20160426 162446 10.37 5.41 20160426 162447 10.46 5.43 20160426 162448 10.58 5.45 20160426 162449 10.70 5.46 20160426 162450 10.73 5.47 20160426 162451 10.76 5.48 20160426 162452 10.80 5.50 20160426 162453 10.85 5.51 20160426 162454 10.91 5.52 20160426 162456 10.97 5.54 20160426 162457 11.05 5.55 20160426 162458 11.09 5.56 20160426 162459 11.14 5.57 20160426 162500 11.19 5.58 20160426 162501 11.24 5.60 20160426 162502 11.31 5.61 20160426 162503 11.38 5.62 20160426 162504 11.46 5.64 20160426 162505 11.45 5.65 20160426 162506 11.44 5.66 20160426 162507 11.43 5.67 20160426 162508 11.42 5.68 20160426 162509 11.42 5.69 20160426 162510 11.42 5.70 20160426 162511 11.43 5.72 20160426 162512 11.42 5.73 20160426 162513 11.42 5.74 20160426 162514 11.41 5.75 20160426 162515 11.43 5.76 20160426 162516 11.42 5.77 20160426 162517 11.45 5.78 20160426 162518 11.46 5.80 20160426 162519 11.42 5.81 20160426 162520 11.39 5.81 20160426 162521 11.37 5.83 20160426 162522 11.36 5.83 20160426 162523 11.36 5.85 20160426 162524 11.36 5.86 20160426 162525 11.38 5.87 20160426 162526 11.36 5.88 20160426 162527 11.37 5.89 20160426 162528 11.36 5.90 20160426 162529 11.37 5.91 20160426 162530 11.37 5.93 20160426 162531 11.39 5.94 20160426 162532 11.39 5.95 20160426 162533 11.36 5.96 20160426 162534 11.34 5.97 20160426 162535 11.33 5.98 20160426 162536 11.32 5.99 20160426 162537 11.30 6.00 20160426 162538 11.31 6.01 20160426 162539 11.25 6.02 20160426 162540 11.20 6.03 20160426 162541 11.19 6.04 20160426 162542 11.14 6.05 20160426 162543 11.11 6.06 20160426 162544 11.06 6.07 20160426 162546 11.03 6.08 20160426 162547 11.02 6.09 20160426 162548 10.99 6.10 20160426 162549 10.96 6.10 20160426 162550 10.96 6.11 20160426 162551 10.93 6.12 20160426 162552 10.90 6.13 20160426 162553 10.88 6.13 20160426 162554 10.85 6.14 20160426 162555 10.80 6.14 20160426 162556 10.77 6.15 20160426 162557 10.71 6.16 20160426 162558 10.66 6.16 20160426 162559 10.64 6.17 20160426 162600 10.62 6.17 20160426 162601 10.60 6.17 20160426 162602 10.59 6.18 20160426 162603 10.59 6.18 20160426 162604 10.56 6.18 20160426 162605 10.52 6.19 20160426 162606 10.48 6.19 20160426 162607 10.43 6.19 20160426 162608 10.38 6.19 20160426 162609 10.33 6.19 20160426 162610 10.27 6.19 20160426 162611 10.22 6.19 20160426 162612 10.17 6.19 20160426 162613 10.12 6.19 20160426 162614 10.07 6.19 20160426 162615 10.03 6.18 20160426 162616 9.99 6.18 20160426 162617 9.94 6.18 20160426 162618 9.87 6.18 20160426 162619 9.81 6.18 20160426 162620 9.75 6.17 20160426 162621 9.66 6.17 20160426 162622 9.60 6.17 20160426 162623 9.52 6.16 20160426 162624 9.45 6.16 20160426 162625 9.40 6.15 20160426 162626 9.33 6.15 20160426 162627 9.27 6.14 20160426 162628 9.20 6.14 20160426 162629 9.15 6.13 20160426 162630 9.09 6.13 20160426 162631 9.04 6.12 20160426 162632 8.98 6.12 20160426 162633 8.93 6.11 20160426 162634 8.89 6.10 20160426 162635 8.83 6.10 20160426 162637 8.78 6.09 20160426 162638 8.72 6.09 20160426 162639 8.66 6.08 20160426 162640 8.60 6.08 20160426 162641 8.53 6.07 20160426 162642 8.46 6.06 20160426 162643 8.39 6.06 20160426 162644 8.34 6.05 20160426 162645 8.27 6.05 20160426 162646 8.20 6.04 20160426 162647 8.13 6.03 20160426 162648 8.06 6.03 20160426 162649 7.99 6.02 20160426 162650 7.91 6.01 20160426 162651 7.83 6.00 20160426 162652 7.76 6.00 20160426 162653 7.66 5.99 20160426 162654 7.57 5.98 20160426 162655 7.47 5.98 20160426 162656 7.38 5.97 20160426 162657 7.29 5.96 20160426 162658 7.20 5.96 20160426 162659 7.10 5.95 20160426 162700 7.01 5.94 20160426 162701 6.91 5.94 20160426 162702 6.82 5.93 20160426 162703 6.73 5.93 20160426 162704 6.63 5.92 20160426 162705 6.52 5.91 20160426 162706 6.42 5.91 20160426 162707 6.32 5.90 20160426 162708 6.21 5.89 20160426 162709 6.11 5.89 20160426 162710 6.04 5.88 20160426 162711 5.96 5.88 20160426 162712 5.90 5.87 20160426 162713 5.82 5.86 20160426 162714 5.76 5.85 20160426 162715 5.71 5.85 20160426 162716 5.67 5.84 20160426 162717 5.65 5.83 20160426 162718 5.63 5.82 20160426 162719 5.60 5.81 20160426 162720 5.56 5.80 20160426 162721 5.45 5.79 20160426 162722 5.36 5.79 20160426 162723 5.29 5.78 20160426 162724 5.21 5.77 20160426 162725 5.13 5.76 20160426 162726 5.14 5.75 20160426 162728 5.16 5.74 20160426 162729 5.16 5.73 20160426 162730 5.15 5.72 20160426 162731 5.16 5.71 20160426 162732 5.43 5.70 20160426 162733 5.74 5.69 20160426 162734 6.06 5.69 20160426 162735 6.38 5.68 20160426 162736 6.71 5.67 20160426 162737 7.13 5.66 20160426 162738 7.59 5.65 20160426 162739 8.09 5.64 20160426 162740 8.57 5.63 20160426 162741 9.06 5.62 20160426 162742 9.37 5.61 20160426 162743 9.53 5.60 20160426 162744 9.71 5.58 20160426 162745 9.88 5.57 20160426 162746 10.04 5.56 20160426 162747 10.12 5.55 20160426 162748 10.05 5.53 20160426 162749 9.98 5.51 20160426 162750 9.92 5.49 20160426 162751 9.86 5.47 20160426 162752 9.80 5.45 20160426 162753 9.75 5.43 20160426 162754 9.70 5.41 20160426 162755 9.65 5.40 20160426 162756 9.59 5.38 20160426 162757 9.54 5.36 20160426 162758 9.53 5.35 20160426 162759 9.51 5.33 20160426 162800 9.49 5.31 20160426 162801 9.46 5.29 20160426 162802 9.44 5.28 20160426 162803 9.41 5.26 20160426 162804 9.39 5.24 20160426 162805 9.37 5.23 20160426 162806 9.36 5.21 20160426 162807 9.31 5.19 20160426 162808 9.25 5.18 20160426 162809 9.19 5.16 20160426 162810 9.12 5.14 20160426 162811 9.06 5.13 20160426 162812 8.97 5.11 20160426 162813 8.89 5.10 20160426 162814 8.79 5.08 20160426 162815 8.71 5.06 20160426 162816 8.63 5.05 20160426 162818 8.55 5.03 20160426 162819 8.46 5.02 20160426 162820 8.39 5.01 20160426 162821 8.31 4.99 20160426 162822 8.24 4.98 20160426 162823 8.16 4.97 20160426 162824 8.08 4.95 20160426 162825 8.00 4.94 20160426 162826 7.93 4.93 20160426 162827 7.86 4.92 20160426 162828 7.80 4.91 20160426 162829 7.73 4.89 20160426 162830 7.65 4.87 20160426 162831 7.58 4.86 20160426 162832 7.51 4.85 20160426 162833 7.44 4.83 20160426 162834 7.36 4.82 20160426 162835 7.29 4.80 20160426 162836 7.21 4.78 20160426 162837 7.15 4.77 20160426 162838 7.07 4.75 20160426 162839 7.00 4.73 20160426 162840 6.92 4.71 20160426 162841 6.86 4.69 20160426 162842 6.79 4.67 20160426 162843 6.73 4.64 20160426 162844 6.66 4.62 20160426 162845 6.60 4.59 20160426 162846 6.54 4.57 20160426 162847 6.50 4.55 20160426 162848 6.46 4.53 20160426 162849 6.42 4.50 20160426 162850 6.38 4.48 20160426 162851 6.37 4.46 20160426 162852 6.36 4.45 20160426 162853 6.35 4.44 20160426 162854 6.32 4.44 20160426 162855 6.31 4.43 20160426 162856 6.32 4.42 20160426 162857 6.33 4.41 20160426 162858 6.35 4.41 20160426 162859 6.36 4.40 20160426 162900 6.31 4.39 20160426 162901 6.25 4.37 20160426 162902 6.19 4.36 20160426 162903 6.12 4.35 20160426 162904 6.06 4.33 20160426 162905 6.00 4.30 20160426 162906 5.95 4.27 20160426 162909 5.88 4.19 20160426 162910 6.02 4.14 20160426 162911 6.21 4.09 20160426 162912 6.41 4.04 20160426 162913 6.70 3.98 20160426 162914 6.98 3.93 20160426 162915 7.29 3.90 20160426 162916 7.68 3.88 20160426 162917 8.10 3.85 20160426 162918 8.66 3.82 20160426 162919 9.09 3.80 20160426 162920 9.37 3.78 20160426 162921 9.81 3.75 20160426 162922 10.23 3.71 20160426 162923 10.59 3.65 20160426 162924 10.91 3.59 20160426 162925 11.08 3.54 20160426 162926 11.38 3.47 20160426 162927 11.72 3.39 20160426 162928 12.10 3.30 20160426 162929 12.45 3.22 20160426 162930 12.66 3.16 20160426 162931 12.94 3.08 20160426 162932 13.11 3.00 20160426 162933 13.17 2.96 20160426 162934 13.29 2.87 20160426 162935 13.40 2.79 20160426 162936 13.37 2.69 20160426 162937 13.19 2.63 20160426 162938 13.06 2.53 20160426 162939 12.87 2.46 20160426 162940 12.72 2.37 20160426 162941 12.57 2.28 20160426 163628 11.40 1.43 20160426 163629 11.33 1.43 20160426 163630 11.25 1.42 20160426 163631 11.17 1.41 20160426 163632 11.08 1.40 20160426 163633 10.98 1.39 20160426 163634 10.87 1.39 20160426 163635 10.76 1.38 20160426 163636 10.66 1.38 20160426 163637 10.57 1.38 20160426 163638 10.46 1.37 20160426 163639 10.34 1.37 20160426 163640 10.24 1.38 20160426 163641 10.15 1.37 20160426 163642 10.09 1.38 20160426 163644 10.03 1.38 20160426 163645 9.99 1.39 20160426 163646 9.95 1.40 20160426 163647 9.93 1.42 20160426 163648 9.89 1.42 20160426 163649 9.86 1.43 20160426 163650 9.82 1.45 20160426 163651 9.77 1.45 20160426 163652 9.73 1.46 20160426 163653 9.71 1.48 20160426 163654 9.68 1.49 20160426 163655 9.63 1.50 20160426 163656 9.59 1.51 20160426 163657 9.55 1.53 20160426 163658 9.52 1.54 20160426 163659 9.48 1.55 20160426 163700 9.44 1.56 20160426 163701 9.42 1.58 20160426 163702 9.39 1.59 20160426 163703 9.38 1.60 20160426 163704 9.34 1.61 20160426 163705 9.33 1.62 20160426 163706 9.34 1.64 20160426 163707 9.35 1.65 20160426 163708 9.37 1.66 20160426 163709 9.36 1.67 20160426 163710 9.39 1.68 20160426 163711 9.40 1.69 20160426 163712 9.42 1.71 20160426 163713 9.44 1.72 20160426 163714 9.46 1.74 20160426 163715 9.43 1.75 20160426 163716 9.37 1.75 20160426 163717 9.32 1.76 20160426 163718 9.28 1.77 20160426 163719 9.23 1.78 20160426 163720 9.20 1.79 20160426 163721 9.16 1.79 20160426 163722 9.12 1.80 20160426 163723 9.08 1.81 20160426 163724 9.06 1.82 20160426 163725 9.04 1.83 20160426 163726 9.04 1.84 20160426 163727 9.05 1.85 20160426 163728 9.06 1.87 20160426 163729 9.09 1.88 20160426 163730 9.13 1.89 20160426 163731 9.17 1.90 20160426 163732 9.19 1.91 20160426 163733 9.15 1.92 20160426 163735 9.12 1.94 20160426 163736 9.10 1.95 20160426 163737 9.10 1.96 20160426 163738 9.10 1.97 20160426 163739 9.09 1.98 20160426 163740 9.05 1.99 20160426 163741 9.01 2.00 20160426 163742 8.97 2.01 20160426 163743 8.94 2.02 20160426 163744 8.91 2.03 20160426 163745 8.85 2.04 20160426 163746 8.79 2.05 20160426 163747 8.72 2.06 20160426 163748 8.65 2.07 20160426 163749 8.60 2.08 20160426 163750 8.54 2.09 20160426 163751 8.52 2.10 20160426 163752 8.47 2.11 20160426 163753 8.42 2.13 20160426 163754 8.38 2.14 20160426 163755 8.34 2.15 20160426 163756 8.31 2.16 20160426 163757 8.26 2.17 20160426 163758 8.22 2.18 20160426 163759 8.20 2.20 20160426 163800 8.16 2.21 20160426 163801 8.12 2.22 20160426 163802 8.07 2.23 20160426 163803 8.02 2.24 20160426 163804 7.96 2.26 20160426 163805 7.93 2.27 20160426 163806 7.88 2.28 20160426 163807 7.83 2.29 20160426 163808 7.78 2.30 20160426 163809 7.73 2.32 20160426 163810 7.70 2.33 20160426 163811 7.63 2.34 20160426 163812 7.57 2.36 20160426 163813 7.51 2.37 20160426 163814 7.47 2.38 20160426 163815 7.40 2.39 20160426 163816 7.31 2.40 20160426 163817 7.23 2.41 20160426 163818 7.17 2.42 20160426 163819 7.08 2.43 20160426 163820 7.00 2.44 20160426 163821 6.91 2.45 20160426 163822 6.84 2.47 20160426 163823 6.77 2.48 20160426 163824 6.69 2.49 20160426 163826 6.64 2.50 20160426 163827 6.56 2.51 20160426 163828 6.50 2.52 20160426 163829 6.43 2.53 20160426 163830 6.37 2.55 20160426 163831 6.29 2.56 20160426 163832 6.21 2.57 20160426 163833 6.14 2.58 20160426 163834 6.05 2.59 20160426 163835 5.96 2.59 20160426 163836 5.88 2.60 20160426 163837 5.83 2.61 20160426 163838 5.80 2.63 20160426 163839 5.76 2.64 20160426 163840 5.73 2.65 20160426 163841 5.72 2.66 20160426 163842 5.70 2.67 20160426 163843 5.68 2.68 20160426 163844 5.67 2.69 20160426 163845 5.65 2.70 20160426 163846 5.66 2.71 20160426 163847 5.64 2.72 20160426 163848 5.65 2.73 20160426 163849 5.64 2.74 20160426 163850 5.62 2.75 20160426 163851 5.63 2.75 20160426 163852 5.68 2.76 20160426 163853 5.78 2.78 20160426 163854 5.88 2.79 20160426 163855 6.01 2.80 20160426 163856 6.11 2.81 20160426 163857 6.21 2.82 20160426 163858 6.36 2.84 20160426 163859 6.46 2.85 20160426 163900 6.61 2.86 20160426 163901 6.73 2.87 20160426 163902 6.88 2.88 20160426 163903 6.99 2.88 20160426 163904 7.13 2.89 20160426 163905 7.24 2.90 20160426 163906 7.33 2.91 20160426 163907 7.36 2.92 20160426 163908 7.40 2.93 20160426 163909 7.45 2.94 20160426 163910 7.51 2.95 20160426 163911 7.57 2.95 20160426 163912 7.65 2.97 20160426 163913 7.75 2.98 20160426 163914 7.83 2.99 20160426 163916 7.95 3.00 20160426 163917 8.04 3.01 20160426 163918 8.16 3.02 20160426 163919 8.26 3.03 20160426 163920 8.38 3.04 20160426 163921 8.47 3.04 20160426 163922 8.51 3.05 20160426 163923 8.55 3.05 20160426 163924 8.58 3.06 20160426 163925 8.62 3.06 20160426 163926 8.66 3.07 20160426 163927 8.69 3.07 20160426 163928 8.72 3.08 20160426 163929 8.75 3.09 20160426 163930 8.79 3.10 20160426 163931 8.83 3.11 20160426 163932 8.87 3.12 20160426 163933 8.91 3.13 20160426 163934 8.96 3.14 20160426 163935 8.99 3.14 20160426 163936 9.02 3.14 20160426 163937 9.04 3.14 20160426 163938 9.06 3.14 20160426 163939 9.07 3.14 20160426 163940 9.08 3.14 20160426 163941 9.08 3.14 20160426 163942 9.08 3.14 20160426 163943 9.07 3.15 20160426 163944 9.04 3.15 20160426 163945 9.01 3.15 20160426 163946 8.99 3.15 20160426 163947 8.95 3.15 20160426 163948 8.92 3.15 20160426 163949 8.91 3.16 20160426 163950 8.89 3.16 20160426 163951 8.88 3.15 20160426 163952 8.87 3.16 20160426 163953 8.84 3.15 20160426 163954 8.82 3.15 20160426 163955 8.79 3.15 20160426 163956 8.76 3.15 20160426 163957 8.72 3.16 20160426 163958 8.68 3.16 20160426 163959 8.64 3.16 20160426 164000 8.58 3.16 20160426 164001 8.52 3.16 20160426 164002 8.47 3.16 20160426 164003 8.44 3.16 20160426 164004 8.40 3.16 20160426 164005 8.36 3.16 20160426 164007 8.32 3.15 20160426 164008 8.29 3.15 20160426 164009 8.24 3.15 20160426 164010 8.20 3.14 20160426 164011 8.15 3.14 20160426 164012 8.10 3.14 20160426 164013 8.05 3.13 20160426 164014 8.00 3.13 20160426 164015 7.95 3.12 20160426 164016 7.90 3.11 20160426 164017 7.86 3.11 20160426 164018 7.83 3.10 20160426 164019 7.78 3.10 20160426 164020 7.74 3.09 20160426 164021 7.69 3.09 20160426 164022 7.65 3.08 20160426 164023 7.61 3.08 20160426 164024 7.55 3.07 20160426 164025 7.50 3.06 20160426 164026 7.45 3.06 20160426 164027 7.40 3.05 20160426 164028 7.35 3.05 20160426 164029 7.30 3.04 20160426 164030 7.27 3.04 20160426 164031 7.23 3.03 20160426 164032 7.19 3.03 20160426 164033 7.15 3.03 20160426 164034 7.11 3.02 20160426 164035 7.08 3.02 20160426 164036 7.05 3.02 20160426 164037 7.03 3.02 20160426 164038 7.01 3.01 20160426 164039 6.99 3.01 20160426 164040 6.96 3.01 20160426 164041 6.93 3.01 20160426 164042 6.91 3.01 20160426 164043 6.90 3.02 20160426 164044 6.89 3.02 20160426 164045 6.88 3.02 20160426 164046 6.89 3.02 20160426 164047 6.89 3.02 20160426 164048 6.89 3.03 20160426 164049 6.90 3.03 20160426 164050 6.90 3.03 20160426 164051 6.91 3.04 20160426 164052 6.91 3.04 20160426 164053 6.92 3.05 20160426 164054 6.93 3.05 20160426 164055 6.91 3.06 20160426 164057 6.89 3.07 20160426 164058 6.86 3.08 20160426 164059 6.84 3.08 20160426 164100 6.81 3.09 20160426 164101 6.79 3.10 20160426 164102 6.77 3.11 20160426 164103 6.76 3.12 20160426 164104 6.73 3.13 20160426 164105 6.69 3.14 20160426 164106 6.65 3.15 20160426 164107 6.61 3.16 20160426 164108 6.57 3.17 20160426 164109 6.52 3.18 20160426 164110 6.47 3.19 20160426 164111 6.41 3.20 20160426 164112 6.36 3.22 20160426 164113 6.30 3.23 20160426 164114 6.24 3.24 20160426 164115 6.18 3.26 20160426 164116 6.12 3.27 20160426 164117 6.05 3.28 20160426 164118 5.99 3.30 20160426 164119 5.92 3.31 20160426 164120 5.86 3.32 20160426 164121 5.79 3.34 20160426 164122 5.74 3.35 20160426 164123 5.70 3.37 20160426 164124 5.65 3.38 20160426 164125 5.61 3.40 20160426 164126 5.59 3.41 20160426 164127 5.57 3.43 20160426 164128 5.55 3.44 20160426 164129 5.55 3.45 20160426 164130 5.55 3.47 20160426 164131 5.58 3.48 20160426 164132 5.61 3.49 20160426 164133 5.65 3.51 20160426 164134 5.69 3.52 20160426 164135 5.74 3.53 20160426 164136 5.79 3.54 20160426 164137 5.86 3.56 20160426 164138 5.93 3.57 20160426 164139 6.00 3.58 20160426 164140 6.08 3.59 20160426 164141 6.17 3.60 20160426 164142 6.27 3.61 20160426 164143 6.35 3.62 20160426 164144 6.45 3.63 20160426 164145 6.54 3.64 20160426 164146 6.62 3.65 20160426 164148 6.70 3.66 20160426 164149 6.78 3.66 20160426 164150 6.85 3.67 20160426 164151 6.92 3.68 20160426 164152 6.99 3.68 20160426 164153 7.07 3.69 20160426 164154 7.14 3.70 20160426 164155 7.21 3.71 20160426 164156 7.28 3.71 20160426 164157 7.36 3.72 20160426 164158 7.44 3.73 20160426 164159 7.50 3.73 20160426 164200 7.54 3.74 20160426 164201 7.57 3.74 20160426 164202 7.61 3.74 20160426 164203 7.63 3.75 20160426 164204 7.66 3.75 20160426 164205 7.68 3.75 20160426 164206 7.70 3.76 20160426 164207 7.71 3.76 20160426 164208 7.73 3.76 20160426 164209 7.74 3.76 20160426 164210 7.74 3.76 20160426 164211 7.73 3.76 20160426 164212 7.70 3.76 20160426 164213 7.68 3.76 20160426 164214 7.65 3.76 20160426 164215 7.63 3.76 20160426 164216 7.60 3.76 20160426 164217 7.58 3.76 20160426 164218 7.56 3.76 20160426 164219 7.53 3.76 20160426 164220 7.48 3.76 20160426 164221 7.44 3.76 20160426 164222 7.40 3.76 20160426 164223 7.35 3.76 20160426 164224 7.31 3.75 20160426 164225 7.27 3.75 20160426 164226 7.23 3.75 20160426 164227 7.18 3.75 20160426 164228 7.14 3.75 20160426 164229 7.11 3.75 20160426 164230 7.07 3.75 20160426 164231 7.04 3.75 20160426 164232 7.01 3.75 20160426 164233 6.98 3.75 20160426 164234 6.95 3.75 20160426 164235 6.94 3.75 20160426 164236 6.93 3.75 20160426 164237 6.92 3.75 20160426 164239 6.91 3.75 20160426 164240 6.91 3.76 20160426 164241 6.91 3.76 20160426 164242 6.92 3.76 20160426 164243 6.92 3.76 20160426 164244 6.92 3.76 20160426 164245 6.93 3.77 20160426 164246 6.93 3.77 20160426 164247 6.94 3.77 20160426 164248 6.93 3.77 20160426 164249 6.93 3.78 20160426 164250 6.93 3.78 20160426 164251 6.94 3.78 20160426 164252 6.95 3.79 20160426 164253 6.95 3.79 20160426 164254 6.96 3.79 20160426 164255 6.98 3.80 20160426 164256 6.99 3.80 20160426 164257 7.01 3.81 20160426 164258 7.03 3.81 20160426 164259 7.06 3.81 20160426 164300 7.11 3.82 20160426 164301 7.17 3.82 20160426 164302 7.24 3.83 20160426 164303 7.34 3.83 20160426 164304 7.42 3.84 20160426 164305 7.52 3.84 20160426 164306 7.64 3.85 20160426 164307 7.75 3.86 20160426 164308 7.88 3.86 20160426 164309 8.00 3.87 20160426 164310 8.16 3.87 20160426 164311 8.30 3.88 20160426 164312 8.42 3.89 20160426 164313 8.52 3.89 20160426 164314 8.60 3.90 20160426 164315 8.66 3.90 20160426 164316 8.71 3.91 20160426 164317 8.74 3.91 20160426 164318 8.76 3.92 20160426 164319 8.77 3.92 20160426 164320 8.76 3.93 20160426 164321 8.72 3.93 20160426 164322 8.69 3.93 20160426 164323 8.86 3.94 20160426 164324 9.04 3.94 20160426 164325 9.22 3.95 20160426 164326 9.34 3.95 20160426 164327 9.42 3.96 20160426 164329 9.47 3.96 20160426 164330 9.48 3.96 20160426 164331 9.45 3.97 20160426 164332 9.39 3.97 20160426 164333 9.28 3.97 20160426 164334 9.16 3.98 20160426 164335 8.48 3.98 20160426 164336 6.81 3.99 20160426 164337 5.40 3.99 20160426 164338 3.91 3.99 20160426 164339 2.62 4.00 20160426 164340 1.82 4.00 20160426 164341 1.84 4.01 20160426 164342 2.69 4.01 20160426 164343 3.79 4.01 20160426 164344 4.80 4.02 20160426 164345 5.93 4.02 20160426 164346 7.01 4.02 20160426 164347 7.09 4.02 20160426 164348 7.06 4.02 20160426 164349 7.08 4.03 20160426 164350 7.12 4.03 20160426 164351 7.21 4.03 20160426 164352 7.32 4.03 20160426 164353 7.46 4.03 20160426 164354 7.66 4.04 20160426 164355 7.87 4.04 20160426 164356 8.17 4.05 20160426 164357 8.45 4.05 20160426 164358 8.71 4.06 20160426 164359 8.89 4.07 20160426 164400 9.04 4.08 20160426 164401 9.18 4.08 20160426 164402 9.28 4.09 20160426 164403 9.38 4.09 20160426 164404 9.47 4.10 20160426 164405 9.53 4.10 20160426 164406 9.59 4.11 20160426 164407 9.62 4.11 20160426 164408 9.64 4.11 20160426 164409 9.65 4.12 20160426 164410 9.63 4.12 20160426 164411 9.65 4.12 20160426 164412 9.65 4.12 20160426 164413 9.66 4.12 20160426 164414 9.66 4.12 20160426 164415 9.65 4.12 20160426 164416 9.64 4.12 20160426 164417 9.62 4.12 20160426 164418 9.61 4.12 20160426 164420 9.59 4.12 20160426 164421 9.56 4.11 20160426 164422 9.59 4.12 20160426 164423 9.64 4.12 20160426 164424 9.72 4.13 20160426 164425 9.82 4.14 20160426 164426 9.95 4.15 20160426 164427 10.07 4.16 20160426 164428 10.24 4.17 20160426 164429 10.39 4.18 20160426 164430 10.58 4.20 20160426 164431 10.75 4.21 20160426 164432 10.97 4.22 20160426 164433 11.16 4.24 20160426 164434 11.39 4.27 20160426 164435 11.58 4.29 20160426 164436 11.79 4.32 20160426 164437 12.09 4.36 20160426 164438 12.37 4.39 20160426 164439 12.69 4.43 20160426 164440 12.98 4.47 20160426 164441 13.28 4.51 20160426 164442 13.58 4.55 20160426 164443 13.94 4.59 20160426 164444 14.26 4.64 20160426 164445 14.62 4.69 20160426 164446 14.95 4.73 20160426 164447 15.33 4.78 20160426 164448 15.67 4.83 20160426 164449 16.03 4.88 20160426 164450 16.28 4.91 20160426 164451 16.60 4.94 20160426 164452 16.87 4.97 20160426 164453 17.16 5.00 20160426 164454 17.40 5.03 20160426 164455 17.62 5.04 20160426 164456 17.74 5.05 20160426 164457 17.88 5.05 20160426 164458 18.00 5.05 20160426 164459 18.12 5.04 20160426 164500 18.22 5.04 20160426 164501 18.29 5.03 20160426 164502 18.34 5.02 20160426 164503 18.33 5.00 20160426 164504 18.31 4.99 20160426 164505 18.30 4.97 20160426 164506 18.28 4.95 20160426 164507 18.26 4.93 20160426 164508 18.23 4.91 20160426 164509 18.21 4.89 20160426 164511 18.19 4.87 20160426 164512 18.16 4.84 20160426 164513 18.13 4.82 20160426 164514 18.10 4.80 20160426 164515 18.07 4.78 20160426 164516 18.03 4.76 20160426 164517 17.97 4.74 20160426 164518 17.88 4.71 20160426 164519 17.77 4.68 20160426 164520 17.69 4.65 20160426 164521 17.57 4.62 20160426 164522 17.46 4.59 20160426 164523 17.36 4.57 20160426 164524 17.23 4.54 20160426 164525 17.10 4.51 20160426 164526 16.99 4.48 20160426 164527 16.84 4.45 20160426 164528 16.70 4.43 20160426 164529 16.57 4.40 20160426 164530 16.40 4.38 20160426 164531 16.27 4.36 20160426 164532 16.11 4.33 20160426 164533 15.95 4.31 20160426 164534 15.82 4.29 20160426 164535 15.67 4.27 20160426 164536 15.54 4.25 20160426 164537 15.39 4.23 20160426 164538 15.24 4.21 20160426 164539 15.12 4.19 20160426 164540 14.98 4.17 20160426 164541 14.87 4.15 20160426 164542 14.74 4.13 20160426 164543 14.64 4.11 20160426 164544 14.54 4.10 20160426 164545 14.50 4.09 20160426 164546 14.47 4.08 20160426 164547 14.44 4.07 20160426 164548 14.42 4.06 20160426 164549 14.41 4.06 20160426 164550 14.39 4.05 20160426 164551 14.39 4.05 20160426 164552 14.40 4.05 20160426 164553 14.41 4.05 20160426 164554 14.42 4.05 20160426 164555 14.44 4.05 20160426 164556 14.46 4.04 20160426 164557 14.49 4.04 20160426 164558 14.53 4.04 20160426 164559 14.54 4.04 20160426 164601 14.55 4.03 20160426 164602 14.56 4.03 20160426 164603 14.55 4.02 20160426 164604 14.54 4.00 20160426 164605 14.52 3.99 20160426 164606 14.49 3.97 20160426 164607 14.47 3.95 20160426 164608 14.44 3.92 20160426 164609 14.41 3.90 20160426 164610 14.38 3.88 20160426 164611 14.34 3.85 20160426 164612 14.30 3.83 20160426 164613 14.25 3.79 20160426 164614 14.20 3.77 20160426 164615 14.15 3.74 20160426 164616 14.09 3.71 20160426 164617 14.04 3.69 20160426 164618 13.99 3.66 20160426 164619 13.94 3.63 20160426 164620 13.90 3.61 20160426 164621 13.86 3.59 20160426 164622 13.83 3.56 20160426 164623 13.79 3.53 20160426 164624 13.77 3.51 20160426 164625 13.75 3.48 20160426 164626 13.73 3.46 20160426 164627 13.72 3.43 20160426 164628 13.70 3.40 20160426 164629 13.68 3.38 20160426 164630 13.65 3.35 20160426 164631 13.61 3.32 20160426 164632 13.58 3.29 20160426 164633 13.56 3.27 20160426 164634 13.52 3.24 20160426 164635 13.48 3.21 20160426 164636 13.45 3.19 20160426 164637 13.43 3.16 20160426 164638 13.39 3.13 20160426 164639 13.36 3.11 20160426 164640 13.34 3.08 20160426 164641 13.31 3.06 20160426 164642 13.29 3.04 20160426 164643 13.26 3.01 20160426 164644 13.24 2.99 20160426 164645 13.24 2.97 20160426 164646 13.25 2.95 20160426 164647 13.26 2.93 20160426 164648 13.27 2.91 20160426 164649 13.29 2.89 20160426 164650 13.29 2.87 20160426 164652 13.30 2.86 20160426 164653 13.31 2.83 20160426 164654 13.31 2.82 20160426 164655 13.31 2.80 20160426 164656 13.31 2.78 20160426 164657 13.31 2.76 20160426 164658 13.30 2.74 20160426 164659 13.29 2.71 20160426 164700 13.28 2.69 20160426 164701 13.26 2.67 20160426 164702 13.21 2.64 20160426 164703 13.16 2.62 20160426 164704 13.10 2.59 20160426 164705 13.01 2.56 20160426 164706 12.94 2.53 20160426 164707 12.85 2.50 20160426 164708 12.76 2.46 20160426 164709 12.58 2.42 20160426 164710 12.31 2.36 20160426 164711 11.99 2.30 20160426 164712 11.69 2.24 20160426 164713 11.30 2.16 20160426 164714 10.81 2.07 20160426 164715 10.40 1.99 20160426 164716 9.90 1.89 20160426 165326 9.83 1.37 20160426 165327 9.86 1.44 20160426 165328 9.87 1.49 20160426 165329 9.84 1.53 20160426 165330 9.74 1.54 20160426 165331 9.65 1.55 20160426 165332 9.56 1.56 20160426 165333 9.46 1.57 20160426 165335 9.27 1.58 20160426 165336 9.18 1.58 20160426 165337 9.09 1.59 20160426 165338 8.99 1.59 20160426 165339 8.91 1.60 20160426 165340 8.85 1.60 20160426 165341 8.79 1.60 20160426 165342 8.73 1.61 20160426 165343 8.68 1.61 20160426 165346 8.57 1.61 20160426 165347 8.52 1.62 20160426 165348 8.48 1.62 20160426 165349 8.44 1.62 20160426 165350 8.40 1.62 20160426 165351 8.38 1.62 20160426 165352 8.36 1.63 20160426 165353 8.34 1.63 20160426 165354 8.32 1.63 20160426 165355 8.31 1.63 20160426 165356 8.29 1.64 20160426 165357 8.28 1.64 20160426 165358 8.27 1.64 20160426 165359 8.26 1.64 20160426 165400 8.26 1.65 20160426 165401 8.28 1.65 20160426 165402 8.30 1.66 20160426 165403 8.32 1.66 20160426 165404 8.33 1.67 20160426 165405 8.35 1.67 20160426 165406 8.36 1.68 20160426 165407 8.37 1.69 20160426 165408 8.37 1.69 20160426 165409 8.38 1.70 20160426 165410 8.38 1.70 20160426 165411 8.41 1.71 20160426 165412 8.43 1.71 20160426 165413 8.46 1.72 20160426 165414 8.48 1.73 20160426 165415 8.52 1.74 20160426 165416 8.56 1.75 20160426 165417 8.60 1.76 20160426 165418 8.65 1.77 20160426 165419 8.69 1.77 20160426 165420 8.74 1.79 20160426 165421 8.81 1.79 20160426 165422 8.88 1.79 20160426 165423 8.95 1.80 20160426 165424 9.02 1.80 20160426 165425 9.09 1.79 20160426 165426 9.16 1.79 20160426 165427 9.22 1.78 20160426 165428 9.28 1.78 20160426 165429 9.34 1.77 20160426 165430 9.39 1.76 20160426 165431 9.43 1.76 20160426 165432 9.47 1.78 20160426 165433 9.50 1.79 20160426 165435 9.53 1.81 20160426 165436 9.57 1.82 20160426 165437 9.60 1.84 20160426 165438 9.63 1.85 20160426 165439 9.66 1.87 20160426 165440 9.69 1.89 20160426 165441 9.71 1.90 20160426 165442 9.73 1.92 20160426 165443 9.74 1.94 20160426 165444 9.76 1.95 20160426 165445 9.79 1.97 20160426 165446 9.81 1.98 20160426 165447 9.83 2.00 20160426 165448 9.86 2.01 20160426 165449 9.89 2.03 20160426 165450 9.92 2.04 20160426 165451 9.94 2.06 20160426 165452 9.97 2.07 20160426 165453 9.98 2.08 20160426 165454 10.00 2.10 20160426 165455 10.02 2.11 20160426 165456 10.04 2.13 20160426 165457 10.06 2.14 20160426 165458 10.08 2.15 20160426 165459 10.11 2.16 20160426 165500 10.13 2.18 20160426 165501 10.15 2.19 20160426 165502 10.18 2.20 20160426 165503 10.20 2.21 20160426 165504 10.22 2.22 20160426 165505 10.24 2.23 20160426 165506 10.25 2.24 20160426 165507 10.27 2.25 20160426 165508 10.29 2.26 20160426 165509 10.30 2.27 20160426 165510 10.32 2.28 20160426 165511 10.34 2.28 20160426 165512 10.36 2.29 20160426 165513 10.38 2.30 20160426 165514 10.40 2.31 20160426 165515 10.42 2.31 20160426 165516 10.44 2.32 20160426 165517 10.46 2.32 20160426 165518 10.48 2.33 20160426 165519 10.50 2.34 20160426 165520 10.52 2.34 20160426 165521 10.54 2.35 20160426 165522 10.55 2.35 20160426 165523 10.55 2.35 20160426 165524 10.55 2.35 20160426 165526 10.55 2.35 20160426 165527 10.55 2.34 20160426 165528 10.55 2.34 20160426 165529 10.54 2.34 20160426 165530 10.54 2.34 20160426 165531 10.54 2.33 20160426 165532 10.54 2.33 20160426 165533 10.52 2.33 20160426 165534 10.47 2.32 20160426 165535 10.43 2.31 20160426 165536 10.38 2.31 20160426 165537 10.33 2.30 20160426 165538 10.28 2.29 20160426 165539 10.23 2.29 20160426 165540 10.18 2.28 20160426 165541 10.13 2.27 20160426 165542 10.08 2.26 20160426 165543 10.01 2.25 20160426 165544 9.88 2.24 20160426 165545 9.74 2.23 20160426 165546 9.60 2.22 20160426 165547 9.47 2.21 20160426 165548 9.35 2.19 20160426 165549 9.23 2.18 20160426 165550 9.12 2.17 20160426 165551 9.01 2.16 20160426 165552 8.91 2.15 20160426 165553 8.82 2.14 20160426 165554 8.78 2.13 20160426 165555 8.74 2.12 20160426 165556 8.70 2.11 20160426 165557 8.68 2.10 20160426 165558 8.66 2.09 20160426 165559 8.65 2.08 20160426 165600 8.66 2.07 20160426 165601 8.68 2.06 20160426 165602 8.71 2.05 20160426 165603 8.75 2.04 20160426 165604 8.79 2.04 20160426 165605 8.85 2.04 20160426 165606 8.90 2.04 20160426 165607 8.95 2.03 20160426 165608 8.99 2.03 20160426 165609 9.03 2.03 20160426 165610 9.07 2.03 20160426 165611 9.10 2.03 20160426 165612 9.13 2.03 20160426 165613 9.13 2.02 20160426 165614 9.08 1.99 20160426 165616 9.01 1.95 20160426 165617 8.95 1.91 20160426 165618 8.88 1.86 20160426 165619 8.81 1.82 20160426 165620 8.74 1.77 20160426 165621 8.67 1.72 20160426 165622 8.61 1.67 20160426 165623 8.54 1.62 20160426 165624 8.47 1.57 20160426 165625 8.45 1.51 20160426 165626 8.42 1.46 20160426 165627 8.39 1.41 20160426 165628 8.35 1.36 20160426 165631 8.32 1.22 20160426 165632 8.33 1.18 20160426 165633 8.36 1.14 20160426 165634 8.40 1.10 20160426 165635 8.40 1.09 20160426 165636 8.40 1.09 20160426 165637 8.38 1.08 20160426 165638 8.37 1.07 20160426 165641 8.32 1.04 20160426 165642 8.29 1.04 20160426 165643 8.26 1.03 20160426 165644 8.22 1.02 20160426 165645 8.07 0.99 20160426 165646 7.92 0.97 20160426 165647 7.78 0.94 20160426 165648 7.64 0.92 20160426 165649 7.50 0.89 20160426 165650 7.37 0.87 20160426 165651 7.24 0.84 20160426 165652 7.12 0.82 20160426 165653 7.01 0.80 20160426 165654 6.89 0.78 20160426 165655 6.80 0.79 20160426 165656 6.72 0.80 20160426 165657 6.64 0.81 20160426 165658 6.56 0.82 20160426 165659 6.49 0.82 20160426 165700 6.42 0.83 20160426 165701 6.36 0.84 20160426 165702 6.30 0.85 20160426 165703 6.24 0.85 20160426 165704 6.19 0.86 20160426 165705 6.15 0.86 20160426 165707 6.12 0.87 20160426 165708 6.09 0.87 20160426 165709 6.07 0.87 20160426 165710 6.04 0.88 20160426 165712 5.97 0.88 20160426 165713 5.95 0.88 20160426 165714 5.92 0.88 20160426 165715 5.89 0.88 20160426 165716 5.90 0.88 20160426 165717 5.90 0.89 20160426 165718 5.89 0.89 20160426 165719 5.89 0.89 20160426 165720 5.89 0.90 20160426 165721 5.89 0.90 20160426 165722 5.88 0.91 20160426 165723 5.87 0.91 20160426 165724 5.87 0.92 20160426 165725 5.88 0.92 20160426 165729 5.82 0.91 20160426 165730 5.83 0.90 20160426 165731 5.89 0.90 20160426 165732 5.97 0.90 20160426 165733 6.08 0.90 20160426 165734 6.21 0.90 20160426 165735 6.36 0.89 20160426 165736 6.33 0.89 20160426 165737 6.33 0.88 20160426 165738 6.33 0.87 20160426 165739 6.32 0.87 20160426 165743 6.21 0.83 20160426 165744 6.18 0.82 20160426 165746 6.02 0.80 20160426 165747 5.81 0.79 20160426 165748 5.61 0.78 20160426 165749 5.39 0.77 20160426 165750 5.11 0.76 20160426 165751 4.84 0.74 20160426 165753 4.29 0.71 20160426 165754 4.03 0.70 20160426 165755 3.76 0.68 20160426 165756 3.55 0.67 20160426 165758 3.36 0.66 20160426 165759 3.16 0.65 20160426 165800 2.96 0.64 20160426 165801 2.77 0.63 20160426 165802 2.57 0.61 20160426 165803 2.37 0.60 20160426 165804 2.17 0.59 20160426 165805 1.98 0.58 20160426 165806 1.79 0.57 20160426 165807 1.69 0.56 20160426 165808 1.60 0.55 20160426 165809 1.50 0.55 20160426 165810 1.39 0.54 20160426 165811 1.27 0.53 20160426 165812 1.13 0.53 20160426 165813 0.99 0.52 20160426 165814 0.85 0.51 20160426 165815 0.72 0.51 20160426 165816 0.61 0.50 20160426 165817 0.72 0.51 20160426 165832 3.82 0.81 20160426 165833 3.80 0.82 20160426 165834 3.79 0.84 20160426 165835 3.79 0.86 20160426 165837 3.76 0.88 20160426 165838 3.70 0.88 20160426 165839 3.65 0.88 20160426 165840 3.60 0.88 20160426 165841 3.55 0.87 20160426 165842 3.50 0.87 20160426 165843 3.46 0.87 20160426 165844 3.41 0.86 20160426 165845 3.37 0.86 20160426 165846 3.33 0.85 20160426 165848 3.31 0.85 20160426 165849 3.29 0.86 20160426 165850 3.27 0.86 20160426 165851 3.26 0.86 20160426 165852 3.24 0.87 20160426 165853 3.23 0.87 20160426 165854 3.21 0.87 20160426 165855 3.20 0.88 20160426 165856 3.19 0.88 20160426 165857 3.18 0.88 20160426 165858 3.19 0.89 20160426 165859 3.22 0.91 20160426 165900 3.24 0.92 20160426 165901 3.27 0.92 20160426 165902 3.29 0.93 20160426 165903 3.31 0.94 20160426 165904 3.34 0.95 20160426 165905 3.36 0.96 20160426 165906 3.39 0.97 20160426 165907 3.42 0.97 20160426 165908 3.44 0.97 20160426 165909 3.46 0.97 20160426 165910 3.47 0.97 20160426 165911 3.49 0.97 20160426 165912 3.51 0.97 20160426 165913 3.52 0.98 20160426 165914 3.54 0.98 20160426 165915 3.54 0.98 20160426 165916 3.56 0.98 20160426 165917 3.57 0.98 20160426 165918 3.57 0.99 20160426 165919 3.58 1.00 20160426 165920 3.60 1.01 20160426 165921 3.62 1.01 20160426 165922 3.63 1.02 20160426 165923 3.64 1.03 20160426 165924 3.66 1.04 20160426 165925 3.68 1.04 20160426 165929 3.68 1.06 20160426 165930 3.67 1.06 20160426 165931 3.64 1.06 20160426 165932 3.62 1.06 20160426 165933 3.60 1.07 20160426 165934 3.58 1.07 20160426 165935 3.56 1.07 20160426 165936 3.54 1.07 20160426 165937 3.51 1.07 20160426 165939 3.48 1.07 20160426 165940 3.45 1.08 20160426 165941 3.41 1.08 20160426 165942 3.38 1.09 20160426 165943 3.35 1.09 20160426 165944 3.32 1.09 20160426 165945 3.30 1.10 20160426 165946 3.27 1.10 20160426 165947 3.25 1.11 20160426 165948 3.22 1.11 20160426 165949 3.24 1.11 20160426 165950 3.25 1.11 20160426 165951 3.27 1.12 20160426 165952 3.28 1.12 20160426 165953 3.29 1.12 20160426 165954 3.31 1.12 20160426 165955 3.32 1.13 20160426 165956 3.33 1.13 20160426 165957 3.34 1.13 20160426 165958 3.35 1.13 20160426 165959 3.39 1.14 20160426 170000 3.43 1.14 20160426 170001 3.48 1.14 20160426 170002 3.53 1.15 20160426 170003 3.58 1.15 20160426 170004 3.63 1.15 20160426 170005 3.68 1.16 20160426 170006 3.73 1.16 20160426 170007 3.79 1.17 20160426 170008 3.85 1.17 20160426 170009 3.90 1.17 20160426 170010 3.96 1.17 20160426 170011 4.02 1.17 20160426 170012 4.07 1.17 20160426 170013 4.13 1.18 20160426 170014 4.19 1.18 20160426 170015 4.25 1.18 20160426 170016 4.31 1.18 20160426 170017 4.37 1.18 20160426 170018 4.44 1.18 20160426 170019 4.48 1.18 20160426 170020 4.52 1.18 20160426 170021 4.56 1.19 20160426 170022 4.61 1.19 20160426 170023 4.66 1.19 20160426 170024 4.70 1.19 20160426 170025 4.76 1.20 20160426 170026 4.81 1.20 20160426 170027 4.86 1.20 20160426 170028 4.92 1.21 20160426 170030 4.98 1.21 20160426 170031 5.03 1.21 20160426 170032 5.08 1.22 20160426 170033 5.13 1.22 20160426 170034 5.18 1.22 20160426 170035 5.23 1.23 20160426 170036 5.28 1.23 20160426 170037 5.33 1.23 20160426 170038 5.38 1.24 20160426 170039 5.43 1.24 20160426 170040 5.47 1.24 20160426 170041 5.50 1.25 20160426 170042 5.53 1.25 20160426 170043 5.56 1.25 20160426 170044 5.60 1.26 20160426 170045 5.63 1.26 20160426 170046 5.66 1.26 20160426 170047 5.69 1.26 20160426 170048 5.72 1.27 20160426 170049 5.75 1.27 20160426 170050 5.76 1.27 20160426 170051 5.78 1.28 20160426 170052 5.79 1.28 20160426 170053 5.82 1.28 20160426 170054 5.84 1.28 20160426 170055 5.86 1.29 20160426 170056 5.89 1.29 20160426 170057 5.92 1.29 20160426 170058 5.96 1.30 20160426 170059 6.00 1.30 20160426 170100 6.04 1.30 20160426 170101 6.09 1.31 20160426 170102 6.13 1.31 20160426 170103 6.17 1.31 20160426 170104 6.22 1.32 20160426 170105 6.25 1.32 20160426 170106 6.29 1.32 20160426 170107 6.33 1.32 20160426 170108 6.37 1.33 20160426 170109 6.39 1.33 20160426 170110 6.39 1.33 20160426 170111 6.40 1.34 20160426 170112 6.40 1.34 20160426 170113 6.41 1.34 20160426 170114 6.43 1.35 20160426 170115 6.44 1.35 20160426 170116 6.45 1.35 20160426 170117 6.47 1.35 20160426 170118 6.49 1.36 20160426 170120 6.51 1.36 20160426 170121 6.54 1.36 20160426 170122 6.57 1.37 20160426 170123 6.60 1.37 20160426 170124 6.64 1.37 20160426 170125 6.67 1.38 20160426 170126 6.70 1.38 20160426 170127 6.73 1.39 20160426 170128 6.76 1.39 20160426 170129 6.79 1.39 20160426 170130 6.82 1.40 20160426 170131 6.85 1.40 20160426 170132 6.88 1.40 20160426 170133 6.91 1.41 20160426 170134 6.94 1.41 20160426 170135 6.97 1.41 20160426 170136 7.00 1.41 20160426 170137 7.03 1.41 20160426 170138 7.04 1.42 20160426 170139 7.06 1.42 20160426 170140 7.08 1.42 20160426 170141 7.07 1.42 20160426 170142 7.06 1.42 20160426 170143 7.06 1.42 20160426 170144 7.06 1.42 20160426 170145 7.05 1.41 20160426 170146 7.05 1.41 20160426 170147 7.04 1.41 20160426 170148 7.04 1.41 20160426 170149 7.04 1.41 20160426 170150 7.03 1.41 20160426 170151 7.01 1.41 20160426 170152 6.99 1.40 20160426 170153 6.97 1.40 20160426 170154 6.96 1.40 20160426 170155 6.94 1.40 20160426 170156 6.93 1.39 20160426 170157 6.91 1.39 20160426 170158 6.89 1.39 20160426 170159 6.89 1.39 20160426 170200 6.87 1.39 20160426 170201 6.87 1.39 20160426 170202 6.87 1.39 20160426 170203 6.86 1.39 20160426 170204 6.87 1.39 20160426 170205 6.86 1.39 20160426 170206 6.87 1.38 20160426 170207 6.88 1.38 20160426 170208 6.89 1.38 20160426 170209 6.90 1.38 20160426 170211 6.91 1.38 20160426 170212 6.92 1.38 20160426 170213 6.92 1.38 20160426 170214 6.93 1.38 20160426 170215 6.93 1.38 20160426 170216 6.94 1.38 20160426 170217 6.94 1.38 20160426 170218 6.94 1.38 20160426 170219 6.95 1.38 20160426 170220 6.95 1.38 20160426 170221 6.95 1.38 20160426 170222 6.95 1.38 20160426 170223 6.94 1.38 20160426 170224 6.94 1.38 20160426 170225 6.94 1.39 20160426 170226 6.93 1.39 20160426 170227 6.93 1.39 20160426 170228 6.93 1.39 20160426 170229 6.92 1.38 20160426 170230 6.92 1.38 20160426 170231 6.92 1.38 20160426 170232 6.93 1.38 20160426 170233 6.95 1.39 20160426 170234 6.97 1.39 20160426 170235 6.99 1.39 20160426 170236 7.00 1.39 20160426 170237 7.02 1.40 20160426 170238 7.03 1.40 20160426 170239 7.04 1.41 20160426 170240 7.04 1.41 20160426 170241 7.05 1.41 20160426 170242 7.08 1.42 20160426 170243 7.11 1.43 20160426 170244 7.13 1.43 20160426 170245 7.16 1.44 20160426 170246 7.19 1.45 20160426 170247 7.22 1.45 20160426 170248 7.24 1.46 20160426 170249 7.26 1.47 20160426 170250 7.29 1.48 20160426 170251 7.31 1.48 20160426 170252 7.33 1.49 20160426 170253 7.34 1.49 20160426 170254 7.35 1.50 20160426 170255 7.37 1.51 20160426 170256 7.39 1.51 20160426 170257 7.41 1.52 20160426 170258 7.43 1.52 20160426 170259 7.45 1.53 20160426 170301 7.47 1.54 20160426 170302 7.50 1.54 20160426 170303 7.55 1.55 20160426 170304 7.61 1.56 20160426 170305 7.65 1.57 20160426 170306 7.70 1.58 20160426 170307 7.76 1.59 20160426 170308 7.82 1.60 20160426 170309 7.88 1.61 20160426 170310 7.93 1.62 20160426 170311 7.99 1.63 20160426 170312 8.06 1.64 20160426 170313 8.11 1.65 20160426 170314 8.16 1.66 20160426 170315 8.21 1.67 20160426 170316 8.24 1.67 20160426 170317 8.29 1.68 20160426 170318 8.33 1.69 20160426 170319 8.38 1.70 20160426 170320 8.42 1.71 20160426 170321 8.46 1.72 20160426 170322 8.50 1.73 20160426 170323 8.52 1.74 20160426 170324 8.55 1.74 20160426 170325 8.58 1.76 20160426 170326 8.61 1.77 20160426 170327 8.65 1.78 20160426 170328 8.68 1.79 20160426 170329 8.70 1.81 20160426 170330 8.71 1.82 20160426 170331 8.71 1.83 20160426 170332 8.71 1.84 20160426 170333 8.72 1.84 20160426 170334 8.73 1.84 20160426 170335 8.73 1.85 20160426 170336 8.74 1.85 20160426 170337 8.74 1.85 20160426 170338 8.75 1.86 20160426 170339 8.75 1.86 20160426 170340 8.75 1.86 20160426 170341 8.75 1.87 20160426 170342 8.76 1.87 20160426 170343 8.75 1.88 20160426 170344 8.73 1.89 20160426 170345 8.72 1.90 20160426 170346 8.70 1.91 20160426 170347 8.68 1.92 20160426 170348 8.66 1.93 20160426 170349 8.64 1.94 20160426 170350 8.62 1.96 20160426 170352 8.60 1.97 20160426 170353 8.57 1.98 20160426 170354 8.57 1.99 20160426 170355 8.59 2.00 20160426 170356 8.61 2.00 20160426 170357 8.64 2.01 20160426 170358 8.69 2.02 20160426 170359 8.75 2.03 20160426 170400 8.82 2.04 20160426 170401 8.88 2.04 20160426 170402 8.95 2.05 20160426 170403 9.02 2.06 20160426 170404 9.06 2.07 20160426 170405 9.11 2.08 20160426 170406 9.16 2.09 20160426 170407 9.22 2.11 20160426 170408 9.27 2.12 20160426 170409 9.33 2.13 20160426 170410 9.38 2.14 20160426 170411 9.44 2.15 20160426 170412 9.47 2.16 20160426 170413 9.52 2.17 20160426 170414 9.56 2.19 20160426 170415 9.59 2.21 20160426 170416 9.61 2.23 20160426 170417 9.64 2.26 20160426 170418 9.66 2.28 20160426 170419 9.69 2.30 20160426 170420 9.69 2.32 20160426 170421 9.72 2.35 20160426 170422 9.74 2.37 20160426 170423 9.77 2.40 20160426 170424 9.81 2.41 20160426 170425 9.83 2.42 20160426 170426 9.85 2.43 20160426 170427 9.86 2.43 20160426 170428 9.88 2.44 20160426 170429 9.89 2.44 20160426 170430 9.89 2.45 20160426 170431 9.90 2.45 20160426 170432 9.90 2.45 20160426 170433 9.90 2.45 20160426 170434 9.89 2.46 20160426 170435 9.88 2.46 20160426 170436 9.87 2.46 20160426 170437 9.86 2.46 20160426 170438 9.84 2.46 20160426 170439 9.82 2.46 20160426 170440 9.80 2.46 20160426 170441 9.78 2.46 20160426 170443 9.75 2.46 20160426 170444 9.72 2.46 20160426 170445 9.70 2.46 20160426 170446 9.69 2.45 20160426 170447 9.67 2.45 20160426 170448 9.67 2.44 20160426 170449 9.66 2.44 20160426 170450 9.66 2.43 20160426 170451 9.66 2.42 20160426 170452 9.66 2.42 20160426 170453 9.67 2.42 20160426 170454 9.68 2.41 20160426 170455 9.68 2.41 20160426 170456 9.68 2.40 20160426 170457 9.68 2.40 20160426 170458 9.67 2.39 20160426 170459 9.67 2.39 20160426 170500 9.67 2.38 20160426 170501 9.66 2.38 20160426 170502 9.65 2.37 20160426 170503 9.65 2.36 20160426 170504 9.64 2.36 20160426 170505 9.63 2.35 20160426 170506 9.62 2.34 20160426 170507 9.61 2.33 20160426 170508 9.60 2.33 20160426 170509 9.59 2.32 20160426 170510 9.59 2.31 20160426 170511 9.58 2.31 20160426 170512 9.58 2.30 20160426 170513 9.58 2.30 20160426 170514 9.58 2.29 20160426 170515 9.57 2.28 20160426 170516 9.56 2.27 20160426 170517 9.54 2.26 20160426 170518 9.51 2.26 20160426 170519 9.47 2.25 20160426 170520 9.43 2.24 20160426 170521 9.40 2.23 20160426 170522 9.36 2.22 20160426 170523 9.32 2.21 20160426 170524 9.28 2.20 20160426 170525 9.23 2.19 20160426 170526 9.18 2.19 20160426 170527 9.13 2.18 20160426 170528 9.08 2.17 20160426 170529 9.03 2.16 20160426 170530 8.98 2.16 20160426 170531 8.92 2.15 20160426 170533 8.87 2.14 20160426 170534 8.82 2.13 20160426 170535 8.77 2.12 20160426 170536 8.72 2.12 20160426 170537 8.69 2.11 20160426 170538 8.65 2.10 20160426 170539 8.61 2.09 20160426 170540 8.57 2.09 20160426 170541 8.54 2.08 20160426 170542 8.50 2.07 20160426 170543 8.47 2.06 20160426 170544 8.44 2.06 20160426 170545 8.41 2.05 20160426 170546 8.38 2.05 20160426 170547 8.35 2.04 20160426 170548 8.33 2.03 20160426 170549 8.30 2.03 20160426 170550 8.28 2.02 20160426 170551 8.26 2.02 20160426 170552 8.24 2.01 20160426 170553 8.21 2.00 20160426 170554 8.20 2.00 20160426 170555 8.17 1.99 20160426 170556 8.15 1.99 20160426 170557 8.15 1.98 20160426 170558 8.14 1.97 20160426 170559 8.13 1.97 20160426 170600 8.12 1.96 20160426 170601 8.11 1.96 20160426 170602 8.11 1.95 20160426 170603 8.10 1.95 20160426 170604 8.10 1.94 20160426 170605 8.10 1.94 20160426 170606 8.09 1.93 20160426 170607 8.07 1.92 20160426 170608 8.06 1.92 20160426 170609 8.04 1.91 20160426 170610 8.01 1.90 20160426 170611 7.99 1.90 20160426 170612 7.96 1.89 20160426 170613 7.94 1.88 20160426 170614 7.91 1.88 20160426 170615 7.88 1.87 20160426 170616 7.86 1.86 20160426 170617 7.82 1.86 20160426 170618 7.79 1.85 20160426 170619 7.75 1.84 20160426 170620 7.71 1.84 20160426 170621 7.68 1.83 20160426 170622 7.64 1.82 20160426 170624 7.60 1.82 20160426 170625 7.57 1.81 20160426 170626 7.53 1.80 20160426 170627 7.50 1.80 20160426 170628 7.46 1.79 20160426 170629 7.42 1.78 20160426 170630 7.38 1.77 20160426 170631 7.34 1.77 20160426 170632 7.30 1.76 20160426 170633 7.26 1.75 20160426 170634 7.22 1.74 20160426 170635 7.18 1.74 20160426 170636 7.16 1.73 20160426 170637 7.12 1.72 20160426 170638 7.09 1.71 20160426 170639 7.04 1.71 20160426 170640 7.00 1.70 20160426 170641 6.96 1.69 20160426 170642 6.91 1.68 20160426 170643 6.86 1.68 20160426 170644 6.82 1.67 20160426 170645 6.77 1.66 20160426 170646 6.72 1.65 20160426 170647 6.67 1.64 20160426 170648 6.62 1.63 20160426 170649 6.56 1.63 20160426 170650 6.49 1.62 20160426 170651 6.43 1.61 20160426 170652 6.37 1.60 20160426 170653 6.31 1.60 20160426 170654 6.25 1.59 20160426 170655 6.18 1.58 20160426 170656 6.12 1.57 20160426 170657 6.05 1.57 20160426 170658 5.99 1.56 20160426 170659 5.94 1.55 20160426 170700 5.90 1.54 20160426 170701 5.86 1.54 20160426 170702 5.83 1.53 20160426 170703 5.79 1.52 20160426 170704 5.76 1.52 20160426 170705 5.72 1.51 20160426 170706 5.69 1.50 20160426 170707 5.66 1.50 20160426 170708 5.63 1.49 20160426 170709 5.60 1.49 20160426 170710 5.57 1.48 20160426 170711 5.54 1.48 20160426 170712 5.51 1.47 20160426 170714 5.48 1.47 20160426 170715 5.45 1.47 20160426 170716 5.43 1.46 20160426 170717 5.40 1.46 20160426 170718 5.37 1.45 20160426 170719 5.34 1.45 20160426 170720 5.32 1.45 20160426 170721 5.30 1.44 20160426 170722 5.28 1.44 20160426 170723 5.25 1.44 20160426 170724 5.23 1.43 20160426 170725 5.20 1.43 20160426 170726 5.17 1.43 20160426 170727 5.13 1.42 20160426 170728 5.10 1.42 20160426 170729 5.07 1.42 20160426 170730 5.00 1.41 20160426 170731 4.93 1.41 20160426 170732 4.86 1.40 20160426 170733 4.79 1.40 20160426 170734 4.73 1.40 20160426 170735 4.66 1.39 20160426 170736 4.61 1.39 20160426 170737 4.54 1.39 20160426 170738 4.48 1.38 20160426 170739 4.42 1.38 20160426 170740 4.35 1.38 20160426 170741 4.28 1.37 20160426 170742 4.21 1.37 20160426 170743 4.14 1.37 20160426 170744 4.06 1.36 20160426 170745 3.99 1.36 20160426 170746 3.91 1.36 20160426 170747 3.83 1.35 20160426 170748 3.75 1.35 20160426 170749 3.69 1.35 20160426 170750 3.65 1.35 20160426 170751 3.64 1.34 20160426 170752 3.62 1.34 20160426 170753 3.60 1.34 20160426 170754 3.59 1.34 20160426 170755 3.58 1.33 20160426 170756 3.56 1.33 20160426 170757 3.55 1.33 20160426 170758 3.54 1.33 20160426 170759 3.53 1.32 20160426 170800 3.52 1.32 20160426 170801 3.50 1.32 20160426 170802 3.48 1.32 20160426 170803 3.45 1.32 20160426 170805 3.43 1.31 20160426 170806 3.41 1.31 20160426 170807 3.39 1.31 20160426 170808 3.37 1.31 20160426 170809 3.35 1.30 20160426 170810 3.33 1.30 20160426 170811 3.32 1.30 20160426 170812 3.31 1.30 20160426 170813 3.32 1.30 20160426 170814 3.34 1.29 20160426 170815 3.36 1.29 20160426 170816 3.38 1.29 20160426 170817 3.42 1.29 20160426 170818 3.44 1.29 20160426 170819 3.46 1.29 20160426 170820 3.49 1.28 20160426 170821 3.50 1.28 20160426 170822 3.52 1.28 20160426 170823 3.51 1.28 20160426 170824 3.51 1.28 20160426 170825 3.51 1.28 20160426 170826 3.51 1.28 20160426 170827 3.52 1.28 20160426 170828 3.52 1.28 20160426 170829 3.52 1.28 20160426 170830 3.53 1.28 20160426 170831 3.53 1.28 20160426 170832 3.56 1.28 20160426 170833 3.57 1.28 20160426 170834 3.58 1.28 20160426 170835 3.58 1.28 20160426 170836 3.58 1.28 20160426 170837 3.56 1.28 20160426 170839 3.53 1.28 20160426 170840 3.51 1.28 20160426 170841 3.49 1.28 20160426 170842 3.48 1.29 20160426 170843 3.44 1.29 20160426 170844 3.41 1.29 20160426 170845 3.38 1.30 20160426 170846 3.34 1.30 20160426 170847 3.31 1.30 20160426 170848 3.27 1.31 20160426 170849 3.23 1.31 20160426 170850 3.18 1.31 20160426 170851 3.15 1.32 20160426 170852 3.07 1.32 20160426 170853 2.94 1.33 20160426 170854 2.82 1.33 20160426 170856 2.69 1.33 20160426 170857 2.56 1.34 20160426 170858 2.43 1.34 20160426 170859 2.29 1.35 20160426 170900 2.16 1.35 20160426 170901 2.04 1.36 20160426 170902 1.90 1.36 20160426 170903 1.77 1.37 20160426 170904 1.64 1.37 20160426 170905 1.52 1.38 20160426 170906 1.40 1.38 20160426 170907 1.29 1.39 20160426 170908 1.18 1.39 20160426 170909 1.09 1.40 20160426 170910 0.99 1.41 20160426 170911 0.89 1.41 20160426 170912 0.79 1.42 20160426 170913 0.70 1.42 20160426 170914 0.67 1.43 20160426 170915 0.66 1.43 20160426 170916 0.67 1.44 20160426 170917 0.69 1.44 20160426 170918 0.73 1.45 20160426 170919 0.76 1.45 20160426 170920 0.81 1.45 20160426 170921 0.86 1.46 20160426 170922 0.90 1.46 20160426 170923 0.94 1.47 20160426 170924 1.00 1.47 20160426 170925 1.04 1.48 20160426 170926 1.10 1.48 20160426 170927 1.14 1.48 20160426 170928 1.18 1.49 20160426 170929 1.22 1.49 20160426 170930 1.25 1.49 20160426 170931 1.28 1.50 20160426 170932 1.30 1.50 20160426 170933 1.33 1.50 20160426 170934 1.35 1.51 20160426 170935 1.37 1.51 20160426 170936 1.39 1.51 20160426 170937 1.42 1.52 20160426 170938 1.45 1.52 20160426 170939 1.50 1.52 20160426 170940 1.54 1.53 20160426 170941 1.59 1.53 20160426 170942 1.64 1.53 20160426 170943 1.69 1.54 20160426 170944 1.74 1.54 20160426 170946 1.79 1.54 20160426 170947 1.84 1.54 20160426 170948 1.89 1.54 20160426 170949 1.94 1.55 20160426 170950 1.99 1.55 20160426 170951 2.04 1.55 20160426 170952 2.09 1.55 20160426 170953 2.14 1.55 20160426 170954 2.18 1.56 20160426 170955 2.24 1.56 20160426 170956 2.34 1.56 20160426 170957 2.46 1.56 20160426 170958 2.57 1.57 20160426 170959 2.69 1.57 20160426 171000 2.80 1.57 20160426 171001 2.89 1.58 20160426 171002 3.00 1.58 20160426 171003 3.11 1.58 20160426 171004 3.21 1.58 20160426 171005 3.32 1.59 20160426 171006 3.44 1.59 20160426 171007 3.57 1.60 20160426 171008 3.67 1.60 20160426 171009 3.79 1.61 20160426 171010 3.92 1.61 20160426 171011 4.04 1.62 20160426 171012 4.16 1.62 20160426 171013 4.28 1.63 20160426 171014 4.38 1.63 20160426 171015 4.49 1.64 20160426 171016 4.58 1.64 20160426 171017 4.57 1.65 20160426 171018 4.56 1.65 20160426 171019 4.56 1.66 20160426 171020 4.55 1.66 20160426 171021 4.56 1.67 20160426 171022 4.56 1.68 20160426 171023 4.57 1.68 20160426 171024 4.58 1.69 20160426 171025 4.60 1.69 20160426 171026 4.61 1.70 20160426 171027 4.66 1.71 20160426 171028 4.71 1.71 20160426 171029 4.76 1.72 20160426 171030 4.81 1.72 20160426 171031 4.85 1.73 20160426 171032 4.89 1.73 20160426 171033 4.93 1.74 20160426 171034 4.97 1.74 20160426 171035 5.01 1.75 20160426 171037 5.05 1.75 20160426 171038 4.95 1.76 20160426 171039 4.81 1.76 20160426 171040 4.62 1.76 20160426 171041 4.44 1.76 20160426 171042 4.25 1.77 20160426 171043 4.06 1.77 20160426 171044 3.90 1.77 20160426 171045 3.71 1.77 20160426 171046 3.53 1.78 20160426 171047 3.37 1.78 20160426 171048 3.24 1.78 20160426 171049 3.25 1.79 20160426 171050 3.26 1.80 20160426 171051 3.28 1.80 20160426 171052 3.30 1.81 20160426 171053 3.33 1.81 20160426 171054 3.35 1.82 20160426 171055 3.38 1.82 20160426 171056 3.40 1.83 20160426 171057 3.44 1.84 20160426 171058 3.47 1.84 20160426 171059 3.47 1.85 20160426 171100 3.48 1.86 20160426 171101 3.48 1.86 20160426 171102 3.49 1.87 20160426 171103 3.49 1.88 20160426 171104 3.51 1.88 20160426 171105 3.52 1.89 20160426 171106 3.53 1.89 20160426 171107 3.55 1.90 20160426 171108 3.56 1.91 20160426 171109 3.59 1.91 20160426 171110 3.64 1.92 20160426 171111 3.68 1.93 20160426 171112 3.73 1.94 20160426 171113 3.77 1.94 20160426 171114 3.83 1.95 20160426 171115 3.88 1.96 20160426 171116 3.93 1.97 20160426 171117 3.99 1.98 20160426 171118 4.05 1.98 20160426 171119 4.11 1.99 20160426 171120 4.21 2.00 20160426 171121 4.28 2.01 20160426 171122 4.38 2.02 20160426 171123 4.48 2.03 20160426 171124 4.57 2.04 20160426 171125 4.65 2.05 20160426 171126 4.74 2.05 20160426 171128 4.84 2.06 20160426 171129 4.94 2.07 20160426 171130 5.04 2.08 20160426 171131 5.12 2.09 20160426 171132 5.21 2.11 20160426 171133 5.31 2.12 20160426 171134 5.41 2.14 20160426 171135 5.50 2.15 20160426 171136 5.58 2.16 20160426 171137 5.67 2.18 20160426 171138 5.77 2.19 20160426 171139 5.86 2.21 20160426 171140 5.93 2.22 20160426 171141 6.02 2.23 20160426 171142 6.12 2.26 20160426 171143 6.22 2.28 20160426 171144 6.32 2.31 20160426 171145 6.41 2.33 20160426 171146 6.51 2.36 20160426 171147 6.61 2.38 20160426 171148 6.71 2.41 20160426 171149 6.80 2.43 20160426 171150 6.90 2.45 20160426 171151 7.00 2.48 20160426 171152 7.10 2.51 20160426 171153 7.19 2.53 20160426 171154 7.29 2.56 20160426 171155 7.39 2.59 20160426 171156 7.50 2.63 20160426 171157 7.60 2.66 20160426 171158 7.68 2.68 20160426 171159 7.79 2.71 20160426 171200 7.89 2.74 20160426 171201 8.00 2.78 20160426 171202 8.08 2.80 20160426 171203 8.17 2.83 20160426 171204 8.26 2.87 20160426 171205 8.36 2.90 20160426 171206 8.44 2.93 20160426 171207 8.53 2.96 20160426 171208 8.63 3.00 20160426 171209 8.73 3.04 20160426 171210 8.81 3.06 20160426 171211 8.92 3.10 20160426 171212 9.02 3.14 20160426 171213 9.09 3.17 20160426 171214 9.13 3.19 20160426 171216 9.24 3.25 20160426 171218 9.29 3.29 20160426 171219 9.34 3.31 20160426 171220 9.40 3.34 20160426 171221 9.44 3.37 20160426 171224 9.55 3.46 20160426 171225 9.58 3.49 20160426 171226 9.62 3.51 20160426 171227 9.64 3.53 20160426 171228 9.68 3.56 20160426 171229 9.72 3.58 20160426 171230 9.75 3.61 20160426 171231 9.78 3.63 20160426 171232 9.83 3.66 20160426 171233 9.87 3.69 20160426 171234 9.90 3.71 20160426 171235 9.96 3.74 20160426 171236 10.05 3.76 20160426 171237 10.14 3.78 20160426 171238 10.22 3.79 20160426 171239 10.31 3.81 20160426 171240 10.41 3.83 20160426 171241 10.51 3.85 20160426 171242 10.59 3.87 20160426 171243 10.69 3.89 20160426 171244 10.79 3.91 20160426 171245 10.87 3.93 20160426 171246 10.94 3.95 20160426 171247 10.99 3.96 20160426 171249 11.10 3.98 20160426 171250 11.16 4.00 20160426 171251 11.23 4.01 20160426 171252 11.28 4.03 20160426 171253 11.35 4.04 20160426 171254 11.41 4.06 20160426 171257 11.51 4.09 20160426 171258 11.50 4.10 20160426 171259 11.49 4.10 20160426 171300 11.48 4.11 20160426 171301 11.47 4.12 20160426 171302 11.45 4.12 20160426 171304 11.42 4.14 20160426 171305 11.40 4.14 20160426 171306 11.38 4.15 20160426 171307 11.34 4.16 20160426 171309 11.28 4.16 20160426 171310 11.25 4.16 20160426 171311 11.20 4.16 20160426 171312 11.16 4.16 20160426 171313 11.13 4.17 20160426 171314 11.11 4.17 20160426 171315 11.08 4.18 20160426 171316 11.06 4.18 20160426 171317 11.05 4.19 20160426 171318 11.04 4.19 20160426 171319 11.10 4.20 20160426 171320 11.15 4.21 20160426 171321 11.22 4.22 20160426 171322 11.28 4.23 20160426 171323 11.34 4.24 20160426 171324 11.41 4.25 20160426 171325 11.47 4.26 20160426 171326 11.53 4.27 20160426 171327 11.60 4.28 20160426 171328 11.67 4.30 20160426 171329 11.72 4.31 20160426 171330 11.78 4.32 20160426 171331 11.83 4.32 20160426 171332 11.87 4.33 20160426 171333 11.92 4.35 20160426 171334 11.97 4.35 20160426 171335 12.01 4.36 20160426 171336 12.04 4.37 20160426 171337 12.08 4.38 20160426 171338 12.11 4.39 20160426 171339 12.15 4.40 20160426 171340 12.15 4.41 20160426 171341 12.14 4.41 20160426 171342 12.13 4.42 20160426 171343 12.12 4.42 20160426 171344 12.11 4.43 20160426 171346 12.08 4.44 20160426 171347 12.07 4.44 20160426 171348 12.05 4.44 20160426 171349 12.03 4.44 20160426 171350 12.02 4.45 20160426 171351 12.02 4.45 20160426 171352 12.01 4.45 20160426 171353 12.01 4.45 20160426 171354 12.01 4.46 20160426 171355 12.01 4.46 20160426 171356 12.01 4.46 20160426 171357 12.01 4.46 20160426 171359 12.02 4.47 20160426 171400 12.02 4.47 20160426 171401 12.03 4.47 20160426 171402 12.04 4.47 20160426 171403 12.06 4.47 20160426 171404 12.07 4.48 20160426 171405 12.09 4.48 20160426 171406 12.11 4.48 20160426 171407 12.13 4.48 20160426 171408 12.14 4.48 20160426 171409 12.16 4.48 20160426 171410 12.19 4.48 20160426 171411 12.20 4.49 20160426 171412 12.22 4.49 20160426 171413 12.24 4.49 20160426 171414 12.21 4.48 20160426 171415 12.19 4.48 20160426 171416 12.17 4.47 20160426 171417 12.15 4.47 20160426 171418 12.13 4.46 20160426 171419 12.12 4.46 20160426 171420 12.09 4.45 20160426 171421 12.07 4.45 20160426 171422 12.04 4.44 20160426 171423 12.01 4.43 20160426 171424 11.98 4.43 20160426 171425 11.97 4.42 20160426 171426 11.99 4.42 20160426 171427 12.03 4.42 20160426 171428 12.08 4.41 20160426 171429 12.15 4.41 20160426 171430 12.27 4.42 20160426 171431 12.37 4.42 20160426 171432 12.48 4.43 20160426 171433 12.58 4.44 20160426 171434 12.70 4.45 20160426 171435 12.85 4.47 20160426 171436 13.00 4.49 20160426 171437 13.19 4.52 20160426 171438 13.35 4.55 20160426 171439 13.50 4.58 20160426 171440 13.64 4.60 20160426 171441 13.78 4.63 20160426 171442 13.91 4.66 20160426 171443 14.05 4.69 20160426 171444 14.15 4.71 20160426 171445 14.28 4.74 20160426 171446 14.32 4.76 20160426 171447 14.37 4.78 20160426 171448 14.40 4.79 20160426 171450 14.43 4.81 20160426 171451 14.46 4.82 20160426 171452 14.49 4.84 20160426 171453 14.51 4.85 20160426 171455 14.54 4.88 20160426 171456 14.55 4.90 20160426 171457 14.56 4.91 20160426 171458 14.58 4.92 20160426 171459 14.59 4.93 20160426 171500 14.61 4.93 20160426 171501 14.62 4.93 20160426 171502 14.63 4.93 20160426 171503 14.63 4.93 20160426 171504 14.64 4.93 20160426 171505 14.65 4.93 20160426 171506 14.65 4.93 20160426 171507 14.67 4.93 20160426 171508 14.67 4.94 20160426 171509 14.67 4.94 20160426 171510 14.68 4.93 20160426 171511 14.69 4.93 20160426 171512 14.69 4.93 20160426 171513 14.71 4.93 20160426 171514 14.73 4.93 20160426 171515 14.76 4.93 20160426 171516 14.79 4.93 20160426 171517 14.82 4.93 20160426 171518 14.85 4.93 20160426 171519 14.88 4.93 20160426 171520 14.91 4.93 20160426 171521 14.93 4.93 20160426 171522 14.97 4.92 20160426 171523 15.00 4.92 20160426 171524 15.04 4.92 20160426 171525 15.07 4.92 20160426 171526 15.11 4.91 20160426 171527 15.15 4.91 20160426 171528 15.19 4.91 20160426 171529 15.23 4.91 20160426 171530 15.26 4.91 20160426 171531 15.29 4.90 20160426 171532 15.32 4.90 20160426 171533 15.36 4.89 20160426 171534 15.40 4.89 20160426 171535 15.46 4.89 20160426 171536 15.51 4.89 20160426 171537 15.57 4.88 20160426 171538 15.63 4.88 20160426 171539 15.70 4.88 20160426 171541 15.77 4.88 20160426 171542 15.86 4.88 20160426 171543 15.94 4.87 20160426 171544 16.05 4.87 20160426 171545 16.15 4.86 20160426 171546 16.26 4.86 20160426 171547 16.36 4.85 20160426 171548 16.47 4.85 20160426 171549 16.57 4.84 20160426 171550 16.67 4.83 20160426 171551 16.76 4.83 20160426 171552 16.87 4.82 20160426 171553 16.97 4.82 20160426 171554 16.95 4.78 20160426 171555 16.85 4.73 20160426 171556 16.72 4.67 20160426 171557 16.56 4.59 20160426 171558 16.41 4.53 20160426 171559 16.23 4.46 20160426 171600 16.07 4.40 20160426 171601 15.87 4.32 20160426 171602 15.69 4.25 20160426 171603 15.47 4.17 20160426 171604 15.27 4.10 20160426 171605 15.04 4.03 20160426 171606 14.88 3.97 20160426 171607 14.69 3.91 20160426 171608 14.54 3.86 20160426 171609 14.36 3.80 20160426 171610 14.21 3.75 20160426 171611 14.07 3.70 20160426 171612 13.91 3.65 20160426 171613 13.79 3.60 20160426 171614 13.65 3.55 20160426 171615 13.55 3.51 20160426 171616 13.41 3.45 20160426 171617 13.26 3.42 20160426 171618 13.08 3.37 20160426 171619 12.93 3.33 20160426 171620 12.78 3.29 20160426 171621 12.59 3.24 20160426 171622 12.44 3.20 20160426 171623 12.25 3.15 20160426 171624 12.10 3.11 20160426 171625 11.90 3.06 20160426 171626 11.75 3.02 20160426 171627 11.59 2.98 20160426 171628 11.47 2.95 20160426 171629 11.38 2.93 20160426 171631 11.29 2.90 20160426 171632 11.23 2.88 20160426 171633 11.16 2.86 20160426 171634 11.07 2.84 20160426 171635 10.98 2.82 20160426 171636 10.87 2.80 20160426 171637 10.79 2.78 20160426 171638 10.70 2.76 20160426 171639 10.62 2.74 20160426 171640 10.55 2.73 20160426 171641 10.45 2.71 20160426 171642 10.39 2.70 20160426 171643 10.32 2.69 20160426 171644 10.27 2.68 20160426 171645 10.23 2.67 20160426 171646 10.15 2.66 20160426 171647 10.08 2.66 20160426 171648 10.02 2.65 20160426 171649 9.98 2.64 20160426 171650 9.95 2.64 20160426 171651 9.90 2.63 20160426 171652 9.81 2.63 20160426 171653 9.72 2.62 20160426 171654 9.61 2.62 20160426 171655 9.53 2.61 20160426 171656 9.43 2.61 20160426 171657 9.34 2.60 20160426 171658 9.23 2.60 20160426 171659 9.11 2.59 20160426 171700 9.01 2.59 20160426 171701 8.91 2.58 20160426 171702 8.80 2.58 20160426 171703 8.74 2.57 20160426 171704 8.71 2.57 20160426 171705 8.68 2.57 20160426 171706 8.67 2.57 20160426 171707 8.68 2.56 20160426 171708 8.71 2.56 20160426 171709 8.68 2.56 20160426 171710 8.66 2.55 20160426 171711 8.63 2.55 20160426 171712 8.61 2.55 20160426 171713 8.58 2.55 20160426 171714 8.56 2.54 20160426 171715 8.53 2.54 20160426 171716 8.54 2.53 20160426 171717 8.57 2.53 20160426 171718 8.63 2.53 20160426 171719 8.75 2.52 20160426 171720 8.78 2.52 20160426 171722 8.83 2.52 20160426 171723 8.88 2.51 20160426 171724 8.96 2.51 20160426 171725 9.03 2.50 20160426 171726 9.12 2.50 20160426 171727 9.11 2.49 20160426 171728 9.06 2.48 20160426 171729 9.06 2.47 20160426 171730 9.08 2.46 20160426 171731 9.17 2.45 20160426 171732 9.18 2.44 20160426 171733 9.21 2.43 20160426 171734 9.24 2.42 20160426 171735 9.29 2.41 20160426 171736 9.34 2.40 20160426 171737 9.41 2.39 20160426 171738 9.48 2.38 20160426 171739 9.23 2.37 20160426 171740 9.02 2.35 20160426 171741 8.79 2.34 20160426 171742 8.63 2.32 20160426 171743 8.47 2.31 20160426 171744 8.27 2.29 20160426 171745 8.16 2.28 20160426 171746 8.05 2.26 20160426 171747 7.97 2.25 20160426 171748 7.89 2.23 20160426 171749 7.87 2.21 20160426 171750 7.67 2.20 20160426 171751 7.00 2.20 20160426 171752 6.21 2.20 20160426 171753 5.63 2.20 20160426 171754 5.12 2.20 20160426 171755 4.69 2.19 20160426 171756 4.36 2.19 20160426 171757 4.28 2.18 20160426 171758 4.36 2.18 20160426 171759 4.61 2.17 20160426 171800 5.10 2.16 20160426 171801 5.61 2.15 20160426 171802 6.07 2.15 20160426 171803 6.45 2.16 20160426 171804 6.84 2.17 20160426 171805 7.38 2.18 20160426 171806 7.80 2.19 20160426 171807 8.24 2.20 20160426 171808 8.67 2.20 20160426 171809 9.12 2.20 20160426 171810 9.71 2.21 20160426 171811 10.16 2.21 20160426 171813 10.61 2.21 20160426 171814 11.06 2.21 20160426 171815 11.31 2.21 20160426 171816 11.42 2.21 20160426 171817 11.50 2.21 20160426 171818 11.60 2.21 20160426 171819 11.73 2.20 20160426 171820 11.87 2.20 20160426 171821 12.08 2.20 20160426 171822 12.26 2.20 20160426 171823 12.46 2.20 20160426 171824 12.67 2.20 20160426 171825 12.90 2.20 20160426 171826 13.13 2.20 20160426 171827 13.16 2.19 20160426 171828 13.04 2.17 20160426 171829 12.93 2.15 20160426 171830 12.82 2.13 20160426 171831 12.73 2.11 20160426 171832 12.65 2.09 20160426 171833 12.55 2.06 20160426 171834 12.45 2.04 20160426 171835 12.35 2.03 20160426 171836 12.26 2.01 20160426 171837 12.18 1.99 20160426 171838 12.10 1.98 20160426 171839 11.95 1.95 20160426 171840 11.70 1.91 20160426 171841 11.38 1.85 20160426 171842 11.12 1.82 20160426 171843 10.85 1.78 20160426 171844 10.59 1.75 20160426 171845 10.33 1.71 20160426 171846 10.08 1.68 20160426 171847 9.83 1.64 20160426 171848 9.59 1.61 20160426 171849 9.29 1.56 20160426 171854 8.48 1.52 20160426 171855 8.32 1.51 20160426 171856 8.14 1.51 20160426 171857 7.96 1.50 20160426 171858 7.78 1.49 20160426 171859 7.57 1.48 20160426 171900 7.37 1.46 20160426 171901 7.11 1.43 20160426 171903 6.90 1.41 20160426 171904 6.72 1.40 20160426 171905 6.69 1.40 20160426 171906 6.66 1.41 20160426 171907 6.63 1.41 20160426 171908 6.59 1.42 20160426 171909 6.56 1.42 20160426 171910 6.52 1.43 20160426 171911 6.47 1.43 20160426 171912 6.44 1.43 20160426 171913 6.38 1.44 20160426 171914 6.33 1.44 20160426 171915 6.24 1.44 20160426 171916 6.14 1.44 20160426 171917 6.01 1.44 20160426 171918 5.85 1.44 20160426 171919 5.69 1.44 20160426 171920 5.56 1.45 20160426 171921 5.43 1.45 20160426 171922 5.30 1.45 20160426 171923 5.20 1.46 20160426 171924 5.10 1.46 20160426 171925 5.00 1.46 20160426 171926 4.93 1.46 20160426 171927 4.85 1.47 20160426 171928 4.79 1.47 20160426 171929 4.74 1.47 20160426 171930 4.71 1.47 20160426 171931 4.70 1.48 20160426 171932 4.69 1.49 20160426 171933 4.69 1.49 20160426 171934 4.70 1.50 20160426 171935 4.72 1.51 20160426 171936 4.75 1.52 20160426 171937 4.79 1.52 20160426 171938 4.83 1.53 20160426 171939 4.87 1.54 20160426 171940 4.93 1.55 20160426 171941 4.99 1.56 20160426 171942 5.06 1.57 20160426 171943 5.12 1.58 20160426 171944 5.19 1.60 20160426 171945 5.25 1.61 20160426 171946 5.30 1.62 20160426 171947 5.35 1.64 20160426 171948 5.40 1.65 20160426 171949 5.45 1.67 20160426 171950 5.49 1.68 20160426 171951 5.54 1.70 20160426 171952 5.57 1.71 20160426 171954 5.61 1.72 20160426 171955 5.64 1.74 20160426 171956 5.70 1.75 20160426 171957 5.78 1.76 20160426 171958 5.83 1.78 20160426 171959 5.94 1.79 20160426 172000 6.05 1.80 20160426 172001 6.18 1.81 20160426 172002 6.33 1.83 20160426 172003 6.49 1.84 20160426 172004 6.66 1.85 20160426 172005 6.83 1.86 20160426 172006 6.97 1.87 20160426 172007 7.16 1.88 20160426 172008 7.36 1.89 20160426 172009 7.44 1.90 20160426 172010 7.51 1.90 20160426 172011 7.58 1.91 20160426 172012 7.62 1.92 20160426 172013 7.67 1.92 20160426 172014 7.72 1.93 20160426 172015 7.78 1.94 20160426 172016 7.84 1.94 20160426 172017 7.90 1.95 20160426 172018 7.95 1.96 20160426 172019 8.02 1.97 20160426 172020 8.08 1.97 20160426 172021 8.14 1.98 20160426 172022 8.20 1.98 20160426 172023 8.27 1.99 20160426 172024 8.36 1.99 20160426 172025 8.48 2.00 20160426 172026 8.60 2.00 20160426 172027 8.75 2.01 20160426 172028 8.86 2.01 20160426 172029 9.02 2.01 20160426 172030 9.18 2.01 20160426 172031 9.35 2.02 20160426 172032 9.49 2.02 20160426 172033 9.66 2.02 20160426 172034 9.85 2.02 20160426 172035 9.84 2.01 20160426 172036 9.75 2.00 20160426 172037 9.64 1.99 20160426 172038 9.54 1.98 20160426 172039 9.44 1.97 20160426 172040 9.37 1.96 20160426 172041 9.29 1.95 20160426 172042 9.21 1.93 20160426 172044 9.14 1.92 20160426 172045 9.10 1.91 20160426 172046 9.05 1.90 20160426 172047 9.01 1.89 20160426 172048 8.99 1.88 20160426 172049 8.98 1.87 20160426 172050 9.01 1.86 20160426 172051 9.02 1.85 20160426 172052 9.01 1.84 20160426 172053 8.99 1.83 20160426 172054 8.97 1.83 20160426 172055 8.94 1.82 20160426 172056 8.91 1.81 20160426 172057 8.88 1.80 20160426 172058 8.85 1.79 20160426 172059 8.82 1.79 20160426 172100 8.80 1.78 20160426 172101 8.76 1.77 20160426 172102 8.73 1.77 20160426 172103 8.71 1.76 20160426 172104 8.71 1.75 20160426 172105 8.70 1.75 20160426 172106 8.70 1.74 20160426 172107 8.71 1.73 20160426 172108 8.71 1.73 20160426 172109 8.71 1.72 20160426 172110 8.70 1.71 20160426 172111 8.69 1.71 20160426 172112 8.68 1.70 20160426 172113 8.67 1.69 20160426 172114 8.65 1.68 20160426 172115 8.63 1.67 20160426 172116 8.60 1.66 20160426 172117 8.53 1.65 20160426 172118 8.47 1.63 20160426 172119 8.39 1.61 20160426 172120 8.34 1.60 20160426 172121 8.27 1.58 20160426 172122 8.20 1.55 20160426 172123 8.14 1.54 20160426 172124 8.05 1.51 20160426 172125 7.99 1.49 20160426 172126 7.90 1.47 20160426 172127 7.82 1.45 20160426 172128 7.73 1.42 20160426 172129 7.65 1.40 20160426 172130 7.54 1.37 20160426 172131 7.49 1.35 20160426 172132 7.46 1.32 20160426 172133 7.43 1.30 20160426 172135 7.43 1.27 20160426 172136 7.42 1.24 20160426 172137 7.42 1.21 20160426 172138 7.41 1.19 20160426 172139 7.41 1.16 20160426 172140 7.41 1.14 20160426 172141 7.40 1.11 20160426 172142 7.36 1.08 20160426 172143 7.32 1.04 20160426 172144 7.26 1.01 20160426 172145 7.20 0.98 20160426 172146 7.12 0.94 20160426 172147 7.02 0.90 20160426 172148 6.91 0.85 20160426 172149 6.80 0.80 20160426 172150 6.67 0.74 20160426 172151 6.56 0.69 20160426 172153 6.28 0.57 20160426 173848 9.61 1.06 20160426 173849 9.58 1.09 20160426 173850 9.56 1.11 20160426 173851 9.54 1.13 20160426 173852 9.53 1.15 20160426 173853 9.52 1.18 20160426 173854 9.53 1.20 20160426 173855 9.54 1.22 20160426 173856 9.49 1.23 20160426 173857 9.46 1.24 20160426 173858 9.42 1.26 20160426 173859 9.40 1.27 20160426 173912 4.58 0.73 20160426 173913 4.03 0.71 20160426 173914 3.70 0.70 20160426 173915 3.43 0.69 20160426 173916 3.11 0.69 20160426 173917 3.00 0.68 20160426 173918 2.89 0.69 20160426 173919 2.80 0.69 20160426 173920 2.76 0.69 20160426 173921 2.78 0.69 20160426 173923 2.92 0.69 20160426 173924 3.05 0.70 20160426 173925 3.22 0.72 20160426 173926 3.42 0.74 20160426 173927 3.59 0.76 20160426 173928 3.75 0.77 20160426 173929 3.94 0.78 20160426 173930 4.08 0.79 20160426 173931 4.23 0.80 20160426 173932 4.37 0.80 20160426 173933 4.52 0.81 20160426 173934 4.64 0.81 20160426 173935 4.76 0.82 20160426 173936 4.68 0.82 20160426 173937 4.61 0.83 20160426 173938 4.55 0.84 20160426 173939 4.48 0.85 20160426 173940 4.43 0.85 20160426 173941 4.38 0.85 20160426 173942 4.33 0.86 20160426 173943 4.29 0.86 20160426 173944 4.24 0.85 20160426 173945 4.21 0.85 20160426 173946 4.19 0.84 20160426 173947 4.08 0.84 20160426 173948 3.98 0.83 20160426 173949 3.88 0.83 20160426 173955 3.15 0.82 20160426 173956 2.95 0.82 20160426 173958 2.56 0.82 20160426 173959 2.29 0.82 20160426 174000 1.95 0.80 20160426 174001 1.69 0.79 20160426 174002 1.57 0.77 20160426 174034 4.25 0.96 20160426 174035 4.12 0.98 20160426 174036 4.04 0.99 20160426 174037 3.96 1.01 20160426 174038 3.91 1.02 20160426 174039 3.88 1.03 20160426 174040 3.88 1.05 20160426 174041 3.92 1.07 20160426 174042 3.98 1.08 20160426 174043 4.05 1.10 20160426 174044 4.13 1.11 20160426 174045 4.23 1.13 20160426 174046 4.35 1.14 20160426 174047 4.47 1.15 20160426 174048 4.62 1.16 20160426 174049 4.75 1.17 20160426 174050 4.89 1.18 20160426 174051 5.03 1.18 20160426 174052 5.18 1.19 20160426 174053 5.32 1.20 20160426 174054 5.49 1.21 20160426 174055 5.65 1.23 20160426 174056 5.74 1.24 20160426 174057 5.73 1.25 20160426 174058 5.75 1.26 20160426 174059 5.83 1.27 20160426 174100 5.93 1.29 20160426 174101 6.07 1.30 20160426 174102 6.23 1.32 20160426 174104 6.41 1.33 20160426 174105 6.62 1.35 20160426 174106 6.79 1.36 20160426 174107 7.00 1.38 20160426 174108 7.21 1.40 20160426 174109 7.40 1.42 20160426 174110 7.59 1.44 20160426 174111 7.75 1.47 20160426 174112 7.93 1.49 20160426 174113 8.12 1.51 20160426 174114 8.30 1.53 20160426 174115 8.48 1.55 20160426 174116 8.61 1.56 20160426 174117 8.78 1.58 20160426 174118 8.94 1.59 20160426 174119 9.13 1.61 20160426 174120 9.29 1.62 20160426 174121 9.47 1.64 20160426 174122 9.62 1.65 20160426 174123 9.79 1.66 20160426 174124 9.93 1.67 20160426 174125 10.10 1.68 20160426 174126 10.24 1.69 20160426 174127 10.41 1.70 20160426 174128 10.54 1.71 20160426 174129 10.71 1.72 20160426 174130 10.84 1.72 20160426 174131 10.85 1.72 20160426 174132 10.86 1.73 20160426 174133 10.87 1.73 20160426 174134 10.87 1.73 20160426 174135 10.86 1.74 20160426 174136 10.86 1.74 20160426 174137 10.86 1.74 20160426 174138 10.86 1.75 20160426 174139 10.86 1.75 20160426 174140 10.86 1.75 20160426 174141 10.86 1.76 20160426 174142 10.77 1.76 20160426 174143 10.71 1.76 20160426 174144 10.68 1.76 20160426 174145 10.66 1.76 20160426 174146 10.67 1.76 20160426 174147 10.66 1.76 20160426 174148 10.57 1.76 20160426 174149 10.46 1.76 20160426 174150 10.37 1.76 20160426 174151 10.24 1.76 20160426 174152 10.14 1.77 20160426 174153 10.03 1.77 20160426 174155 9.98 1.78 20160426 174156 9.89 1.79 20160426 174157 9.85 1.79 20160426 174158 9.77 1.79 20160426 174159 9.75 1.80 20160426 174200 9.69 1.80 20160426 174201 9.65 1.80 20160426 174202 9.58 1.80 20160426 174203 9.55 1.80 20160426 174204 9.48 1.80 20160426 174205 9.41 1.81 20160426 174206 9.29 1.81 20160426 174207 9.24 1.82 20160426 174208 9.13 1.82 20160426 174209 9.09 1.82 20160426 174210 8.99 1.82 20160426 174211 8.98 1.83 20160426 174212 8.92 1.83 20160426 174213 8.90 1.83 20160426 174214 8.86 1.83 20160426 174215 8.81 1.83 20160426 174216 8.61 1.83 20160426 174217 8.42 1.83 20160426 174218 8.25 1.84 20160426 174219 8.04 1.84 20160426 174220 7.88 1.84 20160426 174221 7.67 1.84 20160426 174222 7.53 1.84 20160426 174223 7.39 1.84 20160426 174224 7.21 1.84 20160426 174225 7.08 1.84 20160426 174226 6.88 1.84 20160426 174227 6.68 1.84 20160426 174228 6.50 1.84 20160426 174229 6.27 1.84 20160426 174230 6.09 1.84 20160426 174231 5.92 1.84 20160426 174232 5.75 1.84 20160426 174233 5.62 1.84 20160426 174234 5.49 1.84 20160426 174235 5.34 1.84 20160426 174236 5.23 1.84 20160426 174237 5.12 1.84 20160426 174238 4.99 1.84 20160426 174239 4.90 1.85 20160426 174240 4.80 1.85 20160426 174241 4.70 1.86 20160426 174242 4.61 1.86 20160426 174243 4.53 1.87 20160426 174245 4.44 1.87 20160426 174246 4.37 1.88 20160426 174247 4.30 1.89 20160426 174248 4.24 1.89 20160426 174249 4.11 1.90 20160426 174250 4.01 1.91 20160426 174251 3.89 1.93 20160426 174252 3.77 1.94 20160426 174253 3.64 1.95 20160426 174254 3.52 1.97 20160426 174255 3.40 1.98 20160426 174256 3.28 2.00 20160426 174257 3.14 2.01 20160426 174258 3.01 2.03 20160426 174259 2.89 2.04 20160426 174300 2.60 2.06 20160426 174301 2.31 2.08 20160426 174302 2.04 2.10 20160426 174303 1.73 2.12 20160426 174304 1.42 2.13 20160426 174305 1.17 2.15 20160426 174306 0.92 2.17 20160426 174307 0.76 2.19 20160426 174308 0.78 2.21 20160426 174309 0.96 2.23 20160426 174310 1.25 2.25 20160426 174311 1.56 2.27 20160426 174312 1.93 2.30 20160426 174313 2.36 2.32 20160426 174314 2.68 2.34 20160426 174315 3.07 2.36 20160426 174316 3.45 2.39 20160426 174317 3.77 2.41 20160426 174318 4.14 2.43 20160426 174319 4.50 2.46 20160426 174320 4.82 2.48 20160426 174321 5.12 2.51 20160426 174322 5.39 2.53 20160426 174323 5.62 2.55 20160426 174324 5.88 2.58 20160426 174325 6.14 2.60 20160426 174326 6.36 2.63 20160426 174327 6.62 2.65 20160426 174328 6.87 2.68 20160426 174329 7.08 2.70 20160426 174330 7.35 2.72 20160426 174331 7.59 2.75 20160426 174332 7.74 2.77 20160426 174333 7.91 2.79 20160426 174334 8.07 2.81 20160426 174336 8.20 2.83 20160426 174337 8.35 2.86 20160426 174338 8.51 2.88 20160426 174339 8.66 2.91 20160426 174340 8.78 2.93 20160426 174341 8.93 2.95 20160426 174342 9.08 2.98 20160426 174343 9.20 3.00 20160426 174344 9.32 3.03 20160426 174345 9.45 3.05 20160426 174346 9.55 3.07 20160426 174347 9.68 3.10 20160426 174348 9.80 3.12 20160426 174349 9.92 3.14 20160426 174350 10.02 3.16 20160426 174351 10.14 3.19 20160426 174352 10.26 3.21 20160426 174353 10.35 3.23 20160426 174354 10.44 3.25 20160426 174355 10.52 3.27 20160426 174356 10.59 3.28 20160426 174357 10.66 3.29 20160426 174358 10.73 3.31 20160426 174359 10.79 3.32 20160426 174400 10.85 3.34 20160426 174401 10.91 3.35 20160426 174402 10.96 3.36 20160426 174403 11.02 3.38 20160426 174404 11.06 3.39 20160426 174405 11.09 3.40 20160426 174406 11.12 3.41 20160426 174407 11.14 3.42 20160426 174408 11.16 3.43 20160426 174409 11.19 3.44 20160426 174410 11.20 3.45 20160426 174411 11.22 3.46 20160426 174412 11.24 3.47 20160426 174413 11.27 3.48 20160426 174414 11.29 3.49 20160426 174415 11.31 3.49 20160426 174416 11.34 3.50 20160426 174417 11.36 3.51 20160426 174418 11.38 3.52 20160426 174419 11.41 3.52 20160426 174420 11.43 3.53 20160426 174421 11.46 3.54 20160426 174422 11.48 3.54 20160426 174423 11.51 3.55 20160426 174424 11.54 3.56 20160426 174426 11.57 3.56 20160426 174427 11.60 3.57 20160426 174428 11.65 3.58 20160426 174429 11.69 3.58 20160426 174430 11.74 3.59 20160426 174431 11.77 3.59 20160426 174432 11.81 3.60 20160426 174433 11.83 3.60 20160426 174434 11.86 3.60 20160426 174435 11.88 3.61 20160426 174436 11.90 3.61 20160426 174437 11.91 3.61 20160426 174438 11.90 3.61 20160426 174439 11.89 3.60 20160426 174440 11.87 3.60 20160426 174441 11.86 3.59 20160426 174442 11.83 3.58 20160426 174443 11.81 3.58 20160426 174444 11.79 3.57 20160426 174445 11.76 3.56 20160426 174446 11.73 3.55 20160426 174447 11.72 3.53 20160426 174448 11.67 3.51 20160426 174449 11.61 3.48 20160426 174450 11.55 3.45 20160426 174451 11.50 3.42 20160426 174452 11.43 3.38 20160426 174453 11.37 3.35 20160426 174454 11.29 3.31 20160426 174455 11.23 3.28 20160426 174456 11.15 3.24 20160426 174457 11.07 3.20 20160426 174458 10.96 3.16 20160426 174459 10.81 3.11 20160426 174500 10.62 3.06 20160426 174501 10.42 3.01 20160426 174502 10.21 2.96 20160426 174503 9.98 2.90 20160426 174504 9.76 2.86 20160426 174505 9.46 2.80 20160426 174506 9.15 2.75 20160426 174507 8.82 2.69 20160426 174508 8.57 2.65 20160426 174509 8.24 2.61 20160426 174510 7.92 2.58 20160426 174511 7.66 2.55 20160426 174512 7.37 2.52 20160426 174513 7.13 2.49 20160426 174514 6.90 2.47 20160426 174515 6.65 2.45 20160426 174517 6.42 2.42 20160426 174518 6.24 2.41 20160426 174519 6.06 2.39 20160426 174520 5.91 2.38 20160426 174521 5.84 2.37 20160426 174522 5.79 2.36 20160426 174523 5.76 2.36 20160426 174524 5.78 2.36 20160426 174525 5.78 2.35 20160426 174526 5.80 2.35 20160426 174527 5.82 2.35 20160426 174528 5.84 2.35 20160426 174529 5.88 2.35 20160426 174530 5.90 2.34 20160426 174531 5.94 2.34 20160426 174532 5.97 2.34 20160426 174533 6.00 2.34 20160426 174534 6.03 2.34 20160426 174535 6.06 2.34 20160426 174536 6.09 2.33 20160426 174537 6.12 2.33 20160426 174538 6.14 2.33 20160426 174539 6.18 2.33 20160426 174540 6.21 2.33 20160426 174541 6.22 2.33 20160426 174542 6.25 2.33 20160426 174543 6.26 2.32 20160426 174544 6.29 2.32 20160426 174545 6.32 2.32 20160426 174546 6.34 2.32 20160426 174547 6.37 2.32 20160426 174548 6.40 2.32 20160426 174549 6.44 2.32 20160426 174550 6.49 2.32 20160426 174551 6.51 2.32 20160426 174552 6.54 2.32 20160426 174553 6.56 2.32 20160426 174554 6.59 2.33 20160426 174555 6.61 2.33 20160426 174556 6.64 2.33 20160426 174557 6.66 2.33 20160426 174558 6.70 2.33 20160426 174559 6.74 2.34 20160426 174600 6.76 2.34 20160426 174601 6.80 2.34 20160426 174602 6.84 2.35 20160426 174603 6.91 2.35 20160426 174604 6.95 2.36 20160426 174605 7.02 2.37 20160426 174606 7.07 2.37 20160426 174608 7.15 2.38 20160426 174609 7.20 2.38 20160426 174610 7.28 2.39 20160426 174611 7.33 2.39 20160426 174612 7.42 2.40 20160426 174613 7.47 2.40 20160426 174614 7.55 2.41 20160426 174615 7.60 2.41 20160426 174616 7.66 2.42 20160426 174617 7.73 2.42 20160426 174618 7.78 2.42 20160426 174619 7.83 2.42 20160426 174620 7.89 2.43 20160426 174621 7.94 2.43 20160426 174622 8.00 2.44 20160426 174623 8.06 2.44 20160426 174624 8.10 2.44 20160426 174625 8.12 2.44 20160426 174626 8.15 2.44 20160426 174627 8.16 2.44 20160426 174628 8.20 2.45 20160426 174629 8.21 2.45 20160426 174630 8.23 2.45 20160426 174631 8.24 2.45 20160426 174632 8.26 2.45 20160426 174633 8.26 2.45 20160426 174634 8.25 2.45 20160426 174635 8.21 2.45 20160426 174636 8.17 2.45 20160426 174637 8.13 2.44 20160426 174638 8.08 2.44 20160426 174639 8.05 2.44 20160426 174640 8.01 2.44 20160426 174641 7.98 2.43 20160426 174642 7.93 2.43 20160426 174643 7.90 2.42 20160426 174644 7.85 2.42 20160426 174645 7.82 2.42 20160426 174646 7.82 2.42 20160426 174647 7.79 2.41 20160426 174648 7.78 2.41 20160426 174649 7.76 2.41 20160426 174650 7.76 2.40 20160426 174651 7.74 2.40 20160426 174652 7.72 2.39 20160426 174653 7.73 2.39 20160426 174654 7.72 2.38 20160426 174655 7.77 2.37 20160426 174656 7.81 2.35 20160426 174658 7.85 2.34 20160426 174659 7.91 2.32 20160426 174700 7.95 2.29 20160426 174701 8.00 2.27 20160426 174702 8.04 2.25 20160426 174703 8.07 2.22 20160426 174704 8.12 2.19 20160426 174705 8.15 2.17 20160426 174706 8.16 2.21 20160426 174707 8.19 2.25 20160426 174708 8.21 2.28 20160426 174709 8.23 2.32 20160426 174710 8.25 2.36 20160426 174711 8.28 2.39 20160426 174712 8.30 2.43 20160426 174713 8.33 2.46 20160426 174714 8.35 2.48 20160426 174715 8.38 2.51 20160426 174716 8.40 2.53 20160426 174717 8.40 2.53 20160426 174718 8.41 2.54 20160426 174719 8.42 2.54 20160426 174720 8.42 2.55 20160426 174721 8.43 2.56 20160426 174722 8.44 2.56 20160426 174723 8.44 2.57 20160426 174724 8.46 2.57 20160426 174725 8.46 2.58 20160426 174726 8.45 2.58 20160426 174727 8.41 2.59 20160426 174728 8.37 2.59 20160426 174729 8.34 2.59 20160426 174730 8.32 2.59 20160426 174731 8.29 2.59 20160426 174732 8.26 2.59 20160426 174733 8.24 2.60 20160426 174734 8.22 2.60 20160426 174735 8.20 2.60 20160426 174736 8.20 2.60 20160426 174737 8.17 2.60 20160426 174738 8.15 2.60 20160426 174739 8.12 2.60 20160426 174740 8.09 2.60 20160426 174741 8.05 2.60 20160426 174742 8.00 2.60 20160426 174743 7.96 2.60 20160426 174744 7.90 2.60 20160426 174745 7.85 2.60 20160426 174746 7.80 2.60 20160426 174747 7.72 2.60 20160426 174749 7.64 2.60 20160426 174750 7.56 2.61 20160426 174751 7.51 2.61 20160426 174752 7.46 2.61 20160426 174753 7.43 2.62 20160426 174754 7.41 2.62 20160426 174755 7.44 2.63 20160426 174756 7.45 2.63 20160426 174757 7.48 2.64 20160426 174758 7.57 2.64 20160426 174759 7.78 2.65 20160426 174800 7.97 2.65 20160426 174801 8.15 2.66 20160426 174802 8.32 2.66 20160426 174803 8.52 2.67 20160426 174804 8.67 2.67 20160426 174805 8.84 2.67 20160426 174806 9.01 2.68 20160426 174807 9.20 2.68 20160426 174808 9.32 2.68 20160426 174809 9.24 2.65 20160426 174810 9.16 2.63 20160426 174811 9.07 2.60 20160426 174812 8.96 2.57 20160426 174813 8.85 2.54 20160426 174814 8.77 2.52 20160426 174815 8.66 2.48 20160426 174816 8.55 2.45 20160426 174817 8.43 2.42 20160426 174818 8.32 2.38 20160426 174819 8.20 2.34 20160426 174820 8.09 2.29 20160426 174821 7.98 2.25 20160426 174822 7.87 2.21 20160426 174823 7.79 2.17 20160426 174824 7.69 2.13 20160426 174825 7.61 2.08 20160426 174826 7.52 2.04 20160426 174827 7.43 1.99 20160426 174828 7.36 1.95 20160426 174829 7.25 1.91 20160426 174830 7.14 1.86 20160426 174831 7.03 1.83 20160426 174832 6.91 1.79 20160426 174833 6.82 1.76 20160426 174834 6.70 1.72 20160426 174835 6.58 1.68 20160426 174836 6.47 1.64 20160426 174837 6.36 1.61 20160426 174839 6.26 1.57 20160426 174840 6.19 1.55 20160426 174841 6.15 1.54 20160426 174842 6.11 1.53 20160426 174843 6.07 1.52 20160426 174844 6.04 1.50 20160426 174845 6.02 1.50 20160426 174846 5.99 1.48 20160426 174847 5.96 1.47 20160426 174848 5.94 1.47 20160426 174849 5.92 1.46 20160426 174850 5.89 1.45 20160426 174851 5.82 1.45 20160426 174852 5.76 1.44 20160426 174853 5.71 1.44 20160426 174854 5.65 1.44 20160426 174855 5.60 1.44 20160426 174856 5.56 1.43 20160426 174857 5.51 1.43 20160426 174858 5.46 1.43 20160426 174859 5.41 1.43 20160426 174900 5.38 1.43 20160426 174901 5.40 1.43 20160426 174902 5.42 1.43 20160426 174903 5.43 1.43 20160426 174904 5.44 1.43 20160426 174905 5.44 1.43 20160426 174906 5.45 1.43 20160426 174907 5.45 1.43 20160426 174908 5.44 1.43 20160426 174909 5.44 1.44 20160426 174910 5.43 1.44 20160426 174911 5.39 1.44 20160426 174912 5.36 1.44 20160426 174913 5.33 1.45 20160426 174914 5.30 1.45 20160426 174915 5.27 1.45 20160426 174916 5.24 1.46 20160426 174917 5.22 1.46 20160426 174918 5.19 1.47 20160426 174919 5.17 1.47 20160426 174920 5.15 1.47 20160426 174921 5.16 1.48 20160426 174922 5.17 1.48 20160426 174923 5.18 1.48 20160426 174924 5.20 1.49 20160426 174925 5.21 1.49 20160426 174926 5.24 1.49 20160426 174927 5.26 1.50 20160426 174928 5.29 1.50 20160426 174930 5.32 1.51 20160426 174931 5.35 1.51 20160426 174932 5.34 1.51 20160426 174933 5.32 1.52 20160426 174934 5.30 1.52 20160426 174935 5.29 1.53 20160426 174936 5.28 1.53 20160426 174937 5.28 1.54 20160426 174938 5.27 1.54 20160426 174939 5.27 1.55 20160426 174940 5.27 1.55 20160426 174941 5.27 1.56 20160426 174942 5.23 1.56 20160426 174943 5.16 1.56 20160426 174944 5.09 1.57 20160426 174945 5.02 1.57 20160426 174946 4.94 1.57 20160426 174947 4.85 1.58 20160426 174948 4.76 1.58 20160426 174949 4.66 1.58 20160426 174950 4.59 1.58 20160426 174951 4.49 1.59 20160426 174952 4.41 1.59 20160426 174953 4.31 1.59 20160426 174954 4.24 1.60 20160426 174955 4.16 1.60 20160426 174956 4.09 1.61 20160426 174957 4.01 1.61 20160426 174958 3.94 1.61 20160426 174959 3.88 1.62 20160426 175000 3.81 1.62 20160426 175001 3.75 1.62 20160426 175002 3.70 1.63 20160426 175003 3.68 1.63 20160426 175004 3.66 1.64 20160426 175005 3.65 1.64 20160426 175006 3.64 1.64 20160426 175007 3.63 1.65 20160426 175008 3.63 1.65 20160426 175009 3.64 1.65 20160426 175010 3.65 1.66 20160426 175011 3.68 1.66 20160426 175012 3.71 1.67 20160426 175013 3.74 1.67 20160426 175014 3.77 1.67 20160426 175015 3.81 1.68 20160426 175016 3.84 1.68 20160426 175017 3.88 1.69 20160426 175018 3.92 1.69 20160426 175019 3.97 1.70 20160426 175021 4.02 1.70 20160426 175022 4.08 1.71 20160426 175023 4.13 1.71 20160426 175024 4.19 1.71 20160426 175025 4.23 1.72 20160426 175026 4.29 1.72 20160426 175027 4.35 1.73 20160426 175028 4.41 1.73 20160426 175029 4.46 1.73 20160426 175030 4.53 1.74 20160426 175031 4.59 1.74 20160426 175032 4.65 1.75 20160426 175033 4.72 1.75 20160426 175034 4.81 1.76 20160426 175035 4.91 1.76 20160426 175036 5.02 1.77 20160426 175037 5.12 1.77 20160426 175038 5.22 1.78 20160426 175039 5.33 1.78 20160426 175040 5.43 1.79 20160426 175041 5.53 1.79 20160426 175042 5.63 1.80 20160426 175043 5.73 1.80 20160426 175044 5.76 1.81 20160426 175045 5.80 1.81 20160426 175046 5.83 1.81 20160426 175047 5.85 1.82 20160426 175048 5.88 1.82 20160426 175049 5.90 1.83 20160426 175050 5.93 1.83 20160426 175051 5.95 1.83 20160426 175052 5.97 1.84 20160426 175053 5.99 1.84 20160426 175054 5.98 1.85 20160426 175055 5.98 1.85 20160426 175056 5.97 1.85 20160426 175057 5.97 1.86 20160426 175058 5.97 1.86 20160426 175059 5.97 1.86 20160426 175100 5.97 1.87 20160426 175101 5.97 1.87 20160426 175102 5.97 1.87 20160426 175103 5.98 1.88 20160426 175104 5.99 1.88 20160426 175105 6.01 1.88 20160426 175106 6.03 1.89 20160426 175107 6.05 1.89 20160426 175108 6.08 1.90 20160426 175109 6.11 1.90 20160426 175111 6.13 1.90 20160426 175112 6.17 1.91 20160426 175113 6.20 1.91 20160426 175114 6.24 1.92 20160426 175115 6.28 1.92 20160426 175116 6.34 1.92 20160426 175117 6.37 1.93 20160426 175118 6.42 1.93 20160426 175119 6.46 1.94 20160426 175120 6.51 1.94 20160426 175121 6.55 1.94 20160426 175122 6.58 1.95 20160426 175123 6.62 1.95 20160426 175124 6.65 1.96 20160426 175125 6.67 1.96 20160426 175126 6.70 1.97 20160426 175127 6.72 1.97 20160426 175128 6.73 1.97 20160426 175129 6.74 1.98 20160426 175130 6.75 1.98 20160426 175131 6.76 1.99 20160426 175132 6.76 1.99 20160426 175133 6.77 1.99 20160426 175134 6.77 2.00 20160426 175135 6.80 2.00 20160426 175136 6.84 2.01 20160426 175137 6.90 2.01 20160426 175138 6.95 2.02 20160426 175139 7.01 2.02 20160426 175140 7.07 2.03 20160426 175141 7.14 2.03 20160426 175142 7.20 2.04 20160426 175143 7.26 2.05 20160426 175144 7.33 2.05 20160426 175145 7.39 2.06 20160426 175146 7.42 2.06 20160426 175147 7.45 2.07 20160426 175148 7.50 2.07 20160426 175149 7.54 2.08 20160426 175150 7.59 2.08 20160426 175151 7.64 2.08 20160426 175152 7.70 2.09 20160426 175153 7.76 2.10 20160426 175154 7.81 2.10 20160426 175155 7.84 2.10 20160426 175156 7.85 2.11 20160426 175157 7.86 2.11 20160426 175158 7.87 2.11 20160426 175159 7.89 2.11 20160426 175200 7.91 2.11 20160426 175202 7.93 2.12 20160426 175203 7.95 2.12 20160426 175204 7.98 2.12 20160426 175205 8.01 2.12 20160426 175206 8.03 2.12 20160426 175207 8.03 2.13 20160426 175208 8.02 2.13 20160426 175209 8.00 2.13 20160426 175210 7.99 2.13 20160426 175211 7.97 2.13 20160426 175212 7.96 2.13 20160426 175213 7.94 2.13 20160426 175214 7.92 2.13 20160426 175215 7.89 2.13 20160426 175216 7.87 2.13 20160426 175217 7.88 2.13 20160426 175218 7.90 2.13 20160426 175219 7.91 2.13 20160426 175220 7.93 2.13 20160426 175221 7.95 2.13 20160426 175222 7.97 2.13 20160426 175223 8.00 2.13 20160426 175224 8.02 2.14 20160426 175225 8.04 2.14 20160426 175226 8.06 2.14 20160426 175227 8.09 2.14 20160426 175228 8.12 2.14 20160426 175229 8.15 2.15 20160426 175230 8.19 2.15 20160426 175231 8.23 2.15 20160426 175232 8.27 2.16 20160426 175233 8.30 2.16 20160426 175234 8.34 2.16 20160426 175235 8.38 2.16 20160426 175236 8.42 2.17 20160426 175237 8.45 2.17 20160426 175238 8.48 2.17 20160426 175239 8.51 2.17 20160426 175240 8.54 2.18 20160426 175241 8.57 2.18 20160426 175242 8.60 2.18 20160426 175243 8.62 2.18 20160426 175244 8.64 2.18 20160426 175245 8.67 2.19 20160426 175246 8.69 2.19 20160426 175247 8.69 2.19 20160426 175248 8.68 2.19 20160426 175249 8.68 2.19 20160426 175250 8.67 2.19 20160426 175251 8.66 2.19 20160426 175253 8.66 2.19 20160426 175254 8.65 2.19 20160426 175255 8.64 2.19 20160426 175256 8.63 2.20 20160426 175257 8.63 2.20 20160426 175258 8.63 2.20 20160426 175259 8.64 2.20 20160426 175300 8.65 2.20 20160426 175301 8.66 2.20 20160426 175302 8.67 2.20 20160426 175303 8.69 2.20 20160426 175304 8.70 2.21 20160426 175305 8.72 2.21 20160426 175306 8.74 2.21 20160426 175307 8.76 2.21 20160426 175308 8.77 2.21 20160426 175309 8.77 2.21 20160426 175310 8.78 2.21 20160426 175311 8.78 2.21 20160426 175312 8.79 2.22 20160426 175313 8.78 2.22 20160426 175314 8.79 2.22 20160426 175315 8.79 2.22 20160426 175316 8.79 2.22 20160426 175317 8.79 2.22 20160426 175318 8.80 2.22 20160426 175319 8.80 2.22 20160426 175320 8.80 2.23 20160426 175321 8.81 2.23 20160426 175322 8.81 2.23 20160426 175323 8.82 2.23 20160426 175324 8.82 2.23 20160426 175325 8.82 2.23 20160426 175326 8.83 2.23 20160426 175327 8.84 2.23 20160426 175328 8.83 2.23 20160426 175329 8.81 2.23 20160426 175330 8.80 2.23 20160426 175331 8.78 2.23 20160426 175332 8.77 2.23 20160426 175333 8.75 2.23 20160426 175334 8.73 2.23 20160426 175335 8.71 2.23 20160426 175336 8.69 2.22 20160426 175337 8.66 2.22 20160426 175338 8.66 2.22 20160426 175339 8.66 2.22 20160426 175340 8.66 2.22 20160426 175341 8.67 2.22 20160426 175343 8.67 2.22 20160426 175344 8.67 2.21 20160426 175345 8.67 2.21 20160426 175346 8.67 2.21 20160426 175347 8.67 2.21 20160426 175348 8.67 2.20 20160426 175349 8.66 2.20 20160426 175350 8.65 2.20 20160426 175351 8.64 2.20 20160426 175352 8.63 2.20 20160426 175353 8.62 2.20 20160426 175354 8.61 2.20 20160426 175355 8.60 2.20 20160426 175356 8.59 2.21 20160426 175357 8.58 2.21 20160426 175358 8.57 2.21 20160426 175359 8.58 2.21 20160426 175400 8.59 2.21 20160426 175401 8.60 2.21 20160426 175402 8.61 2.22 20160426 175403 8.62 2.22 20160426 175404 8.63 2.22 20160426 175405 8.64 2.22 20160426 175406 8.65 2.22 20160426 175407 8.66 2.22 20160426 175408 8.66 2.22 20160426 175409 8.68 2.22 20160426 175410 8.70 2.23 20160426 175411 8.72 2.23 20160426 175412 8.74 2.24 20160426 175413 8.77 2.24 20160426 175414 8.79 2.24 20160426 175415 8.81 2.25 20160426 175416 8.84 2.25 20160426 175417 8.86 2.25 20160426 175418 8.88 2.26 20160426 175419 8.86 2.26 20160426 175420 8.84 2.26 20160426 175421 8.81 2.26 20160426 175422 8.79 2.26 20160426 175423 8.76 2.27 20160426 175424 8.74 2.27 20160426 175425 8.71 2.27 20160426 175426 8.68 2.27 20160426 175427 8.66 2.27 20160426 175428 8.63 2.27 20160426 175429 8.61 2.27 20160426 175430 8.60 2.27 20160426 175431 8.58 2.27 20160426 175432 8.57 2.27 20160426 175434 8.56 2.27 20160426 175435 8.56 2.27 20160426 175436 8.56 2.27 20160426 175437 8.56 2.27 20160426 175438 8.56 2.27 20160426 175439 8.57 2.27 20160426 175440 8.46 2.26 20160426 175441 8.34 2.26 20160426 175443 8.13 2.24 20160426 175444 8.04 2.24 20160426 175445 7.96 2.23 20160426 175446 7.88 2.23 20160426 175447 7.82 2.22 20160426 175448 7.76 2.22 20160426 175449 7.71 2.21 20160426 175450 7.60 2.20 20160426 175451 7.50 2.19 20160426 175452 7.41 2.19 20160426 175453 7.31 2.18 20160426 175454 7.22 2.17 20160426 175455 7.13 2.16 20160426 175456 7.04 2.15 20160426 175457 6.96 2.14 20160426 175458 6.89 2.13 20160426 175459 6.82 2.12 20160426 175500 6.71 2.11 20160426 175501 6.60 2.11 20160426 175502 6.50 2.10 20160426 175503 6.40 2.09 20160426 175504 6.29 2.08 20160426 175505 6.19 2.07 20160426 175506 6.09 2.07 20160426 175507 5.99 2.06 20160426 175508 5.90 2.05 20160426 175509 5.82 2.04 20160426 175510 5.76 2.03 20160426 175511 5.70 2.03 20160426 175512 5.64 2.02 20160426 175513 5.58 2.01 20160426 175514 5.51 2.00 20160426 175515 5.45 1.99 20160426 175516 5.38 1.99 20160426 175517 5.32 1.98 20160426 175518 5.25 1.97 20160426 175519 5.19 1.96 20160426 175520 5.26 1.96 20160426 175521 5.34 1.96 20160426 175522 5.42 1.96 20160426 175524 5.51 1.95 20160426 175525 5.60 1.95 20160426 175526 5.69 1.95 20160426 175527 5.79 1.94 20160426 175528 5.89 1.94 20160426 175529 6.00 1.94 20160426 175530 6.10 1.94 20160426 175531 6.13 1.93 20160426 175532 6.16 1.93 20160426 175533 6.18 1.93 20160426 175534 6.20 1.93 20160426 175535 6.22 1.93 20160426 175536 6.23 1.93 20160426 175537 6.24 1.92 20160426 175538 6.23 1.92 20160426 175539 6.23 1.92 20160426 175540 6.23 1.92 20160426 175541 6.26 1.92 20160426 175542 6.28 1.92 20160426 175543 6.31 1.93 20160426 175544 6.34 1.93 20160426 175545 6.37 1.93 20160426 175546 6.40 1.93 20160426 175547 6.43 1.94 20160426 175548 6.46 1.94 20160426 175549 6.50 1.94 20160426 175550 6.53 1.94 20160426 175551 6.55 1.95 20160426 175552 6.57 1.95 20160426 175553 6.59 1.96 20160426 175554 6.61 1.96 20160426 175555 6.64 1.97 20160426 175556 6.66 1.97 20160426 175557 6.69 1.98 20160426 175558 6.71 1.98 20160426 175559 6.74 1.99 20160426 175600 6.77 1.99 20160426 175601 6.77 2.00 20160426 175602 6.77 2.00 20160426 175603 6.77 2.01 20160426 175604 6.77 2.01 20160426 175605 6.76 2.02 20160426 175606 6.75 2.02 20160426 175607 6.74 2.03 20160426 175608 6.73 2.03 20160426 175609 6.72 2.03 20160426 175610 6.72 2.04 20160426 175611 6.73 2.04 20160426 175612 6.74 2.05 20160426 175613 6.74 2.05 20160426 175615 6.75 2.05 20160426 175616 6.76 2.06 20160426 175617 6.76 2.06 20160426 175618 6.77 2.06 20160426 175619 6.78 2.07 20160426 175620 6.78 2.07 20160426 175621 6.78 2.07 20160426 175622 6.80 2.08 20160426 175623 6.82 2.08 20160426 175624 6.83 2.08 20160426 175625 6.85 2.08 20160426 175626 6.87 2.08 20160426 175627 6.88 2.08 20160426 175628 6.89 2.08 20160426 175629 6.90 2.08 20160426 175630 6.91 2.08 20160426 175631 6.93 2.08 20160426 175632 6.95 2.08 20160426 175633 6.96 2.08 20160426 175634 6.98 2.08 20160426 175635 7.00 2.08 20160426 175636 7.02 2.08 20160426 175637 7.04 2.08 20160426 175638 7.05 2.08 20160426 175639 7.06 2.08 20160426 175640 7.08 2.08 20160426 175641 7.09 2.08 20160426 175642 7.11 2.08 20160426 175643 7.12 2.07 20160426 175644 7.14 2.07 20160426 175645 7.17 2.07 20160426 175646 7.19 2.07 20160426 175647 7.20 2.07 20160426 175648 7.22 2.06 20160426 175649 7.25 2.06 20160426 175650 7.27 2.06 20160426 175651 7.30 2.06 20160426 175652 7.30 2.06 20160426 175653 7.31 2.05 20160426 175654 7.33 2.05 20160426 175655 7.34 2.05 20160426 175656 7.34 2.05 20160426 175657 7.35 2.04 20160426 175658 7.36 2.04 20160426 175659 7.38 2.04 20160426 175700 7.39 2.04 20160426 175701 7.40 2.03 20160426 175702 7.43 2.03 20160426 175703 7.47 2.03 20160426 175704 7.51 2.03 20160426 175706 7.54 2.02 20160426 175707 7.58 2.02 20160426 175708 7.62 2.02 20160426 175709 7.66 2.02 20160426 175710 7.69 2.02 20160426 175711 7.73 2.01 20160426 175712 7.77 2.01 20160426 175713 7.80 2.01 20160426 175714 7.83 2.01 20160426 175715 7.87 2.00 20160426 175716 7.91 2.00 20160426 175717 7.95 2.00 20160426 175718 7.99 2.00 20160426 175719 8.04 2.00 20160426 175720 8.09 2.00 20160426 175721 8.14 1.99 20160426 175722 8.19 1.99 20160426 175723 8.23 1.99 20160426 175724 8.28 1.99 20160426 175725 8.32 1.99 20160426 175726 8.37 1.98 20160426 175727 8.41 1.98 20160426 175728 8.45 1.98 20160426 175729 8.50 1.98 20160426 175730 8.54 1.97 20160426 175731 8.58 1.97 20160426 175732 8.61 1.97 20160426 175733 8.64 1.97 20160426 175734 8.67 1.96 20160426 175735 8.70 1.96 20160426 175736 8.73 1.96 20160426 175737 8.77 1.96 20160426 175738 8.80 1.95 20160426 175739 8.84 1.95 20160426 175740 8.88 1.95 20160426 175741 8.93 1.95 20160426 175742 8.97 1.95 20160426 175743 9.02 1.94 20160426 175744 9.06 1.94 20160426 175745 9.11 1.93 20160426 175746 9.15 1.93 20160426 175747 9.19 1.92 20160426 175748 9.23 1.91 20160426 175749 9.27 1.91 20160426 175750 9.31 1.90 20160426 175751 9.35 1.90 20160426 175752 9.40 1.89 20160426 175753 9.44 1.88 20160426 175754 9.49 1.86 20160426 175756 9.56 1.85 20160426 175757 9.63 1.84 20160426 175758 9.71 1.82 20160426 175759 9.81 1.81 20160426 175800 9.89 1.79 20160426 175801 9.94 1.78 20160426 175802 10.00 1.77 20160426 175803 10.07 1.75 20160426 175804 9.90 1.71 20160426 175805 9.75 1.66 20160426 175806 9.62 1.62 20160426 175807 9.51 1.58 20160426 175808 9.41 1.54 20160426 175809 9.32 1.50 20160426 175810 9.25 1.46 20160426 175811 9.19 1.42 20160426 175812 9.15 1.38 20160426 175813 9.12 1.35 20160426 175924 6.53 1.54 20160426 175925 6.50 1.54 20160426 175926 6.44 1.54 20160426 175927 6.38 1.54 20160426 175928 6.33 1.53 20160426 175929 6.28 1.53 20160426 175930 6.22 1.53 20160426 175931 6.17 1.53 20160426 175932 6.12 1.53 20160426 175933 6.07 1.53 20160426 175934 6.02 1.52 20160426 175935 5.99 1.52 20160426 175936 5.95 1.52 20160426 175937 5.92 1.52 20160426 175938 5.89 1.52 20160426 175939 5.87 1.52 20160426 175940 5.84 1.52 20160426 175941 5.82 1.52 20160426 175942 5.80 1.52 20160426 175943 5.78 1.52 20160426 175944 5.77 1.52 20160426 175945 5.75 1.53 20160426 175946 5.73 1.53 20160426 175947 5.70 1.53 20160426 175948 5.67 1.53 20160426 175949 5.65 1.53 20160426 175950 5.62 1.53 20160426 175951 5.60 1.54 20160426 175952 5.57 1.54 20160426 175953 5.54 1.54 20160426 175954 5.52 1.54 20160426 175955 5.50 1.54 20160426 175956 5.47 1.54 20160426 175957 5.44 1.54 20160426 175958 5.41 1.55 20160426 175959 5.38 1.55 20160426 180000 5.35 1.55 20160426 180001 5.33 1.55 20160426 180002 5.30 1.55 20160426 180003 5.27 1.55 20160426 180004 5.24 1.55 20160426 180005 5.20 1.55 20160426 180006 5.17 1.55 20160426 180008 5.15 1.55 20160426 180009 5.13 1.55 20160426 180010 5.10 1.55 20160426 180011 5.08 1.55 20160426 180012 5.06 1.55 20160426 180013 5.04 1.56 20160426 180014 5.03 1.56 20160426 180015 5.01 1.56 20160426 180016 5.00 1.56 20160426 180017 4.97 1.56 20160426 180018 4.94 1.56 20160426 180019 4.91 1.56 20160426 180020 4.88 1.56 20160426 180021 4.87 1.56 20160426 180022 4.85 1.56 20160426 180023 4.83 1.56 20160426 180024 4.81 1.57 20160426 180025 4.80 1.57 20160426 180026 4.79 1.57 20160426 180027 4.78 1.57 20160426 180028 4.78 1.57 20160426 180029 4.77 1.58 20160426 180030 4.77 1.58 20160426 180031 4.76 1.58 20160426 180032 4.75 1.58 20160426 180033 4.75 1.59 20160426 180034 4.74 1.59 20160426 180035 4.74 1.59 20160426 180036 4.74 1.59 20160426 180037 4.77 1.60 20160426 180038 4.80 1.60 20160426 180039 4.83 1.61 20160426 180040 4.86 1.61 20160426 180041 4.89 1.62 20160426 180042 4.92 1.62 20160426 180043 4.95 1.63 20160426 180044 4.98 1.63 20160426 180045 5.01 1.64 20160426 180046 5.05 1.64 20160426 180047 5.14 1.65 20160426 180048 5.24 1.66 20160426 180049 5.32 1.66 20160426 180050 5.41 1.67 20160426 180051 5.51 1.68 20160426 180052 5.61 1.69 20160426 180053 5.71 1.70 20160426 180054 5.81 1.71 20160426 180055 5.92 1.71 20160426 180056 6.02 1.72 20160426 180058 6.11 1.73 20160426 180059 6.19 1.74 20160426 180100 6.26 1.75 20160426 180101 6.34 1.75 20160426 180102 6.42 1.76 20160426 180103 6.50 1.77 20160426 180104 6.58 1.78 20160426 180105 6.65 1.78 20160426 180106 6.72 1.79 20160426 180107 6.79 1.80 20160426 180108 6.83 1.80 20160426 180109 6.86 1.80 20160426 180110 6.89 1.81 20160426 180111 6.90 1.81 20160426 180112 6.92 1.81 20160426 180113 6.94 1.81 20160426 180114 6.92 1.81 20160426 180115 6.90 1.81 20160426 180116 6.87 1.81 20160426 180117 6.84 1.81 20160426 180118 6.78 1.81 20160426 180119 6.72 1.81 20160426 180120 6.67 1.80 20160426 180121 6.62 1.80 20160426 180122 6.57 1.80 20160426 180123 6.54 1.80 20160426 180124 6.50 1.80 20160426 180125 6.46 1.79 20160426 180126 6.42 1.79 20160426 180127 6.39 1.79 20160426 180128 6.37 1.79 20160426 180129 6.37 1.79 20160426 180130 6.37 1.78 20160426 180131 6.38 1.78 20160426 180132 6.39 1.78 20160426 180133 6.41 1.78 20160426 180134 6.43 1.78 20160426 180135 6.46 1.77 20160426 180136 6.49 1.77 20160426 180137 6.52 1.77 20160426 180138 6.52 1.77 20160426 180139 6.52 1.77 20160426 180140 6.50 1.77 20160426 180141 6.49 1.77 20160426 180142 6.48 1.77 20160426 180143 6.46 1.76 20160426 180144 6.45 1.76 20160426 180145 6.43 1.76 20160426 180146 6.42 1.76 20160426 180147 6.40 1.76 20160426 180149 6.35 1.76 20160426 180150 6.29 1.76 20160426 180151 6.25 1.76 20160426 180152 6.19 1.75 20160426 180153 6.14 1.75 20160426 180154 6.09 1.75 20160426 180155 6.04 1.75 20160426 180156 6.00 1.75 20160426 180157 5.95 1.75 20160426 180158 5.91 1.75 20160426 180159 5.87 1.75 20160426 180200 5.82 1.74 20160426 180201 5.77 1.74 20160426 180202 5.73 1.74 20160426 180203 5.68 1.74 20160426 180204 5.64 1.74 20160426 180205 5.60 1.74 20160426 180206 5.55 1.74 20160426 180207 5.49 1.73 20160426 180208 5.44 1.73 20160426 180209 5.39 1.73 20160426 180210 5.34 1.73 20160426 180211 5.28 1.73 20160426 180212 5.23 1.73 20160426 180213 5.19 1.73 20160426 180214 5.14 1.73 20160426 180215 5.10 1.73 20160426 180216 5.06 1.73 20160426 180217 5.02 1.73 20160426 180218 4.98 1.73 20160426 180219 4.95 1.73 20160426 180220 4.95 1.73 20160426 180221 4.95 1.73 20160426 180222 4.95 1.73 20160426 180223 4.95 1.73 20160426 180224 4.95 1.73 20160426 180225 4.95 1.73 20160426 180226 4.95 1.73 20160426 180227 4.95 1.73 20160426 180228 4.96 1.73 20160426 180229 4.96 1.73 20160426 180230 4.97 1.73 20160426 180231 4.97 1.73 20160426 180232 4.98 1.72 20160426 180233 4.98 1.72 20160426 180234 4.98 1.72 20160426 180235 4.97 1.72 20160426 180236 4.97 1.72 20160426 180237 4.96 1.72 20160426 180238 4.95 1.71 20160426 180240 4.94 1.71 20160426 180241 4.93 1.72 20160426 180242 4.92 1.72 20160426 180243 4.90 1.72 20160426 180244 4.88 1.72 20160426 180245 4.86 1.72 20160426 180246 4.84 1.73 20160426 180247 4.81 1.73 20160426 180248 4.78 1.73 20160426 180249 4.74 1.73 20160426 180250 4.71 1.73 20160426 180251 4.72 1.74 20160426 180252 4.73 1.74 20160426 180253 4.74 1.74 20160426 180254 4.74 1.74 20160426 180255 4.75 1.74 20160426 180256 4.75 1.75 20160426 180257 4.75 1.75 20160426 180258 4.74 1.75 20160426 180259 4.74 1.76 20160426 180300 4.73 1.76 20160426 180301 4.79 1.77 20160426 180302 4.86 1.77 20160426 180303 4.94 1.78 20160426 180304 5.03 1.78 20160426 180305 5.12 1.79 20160426 180306 5.22 1.80 20160426 180307 5.32 1.81 20160426 180308 5.44 1.81 20160426 180309 5.56 1.82 20160426 180310 5.66 1.83 20160426 180311 5.75 1.84 20160426 180312 5.83 1.84 20160426 180313 5.92 1.85 20160426 180314 6.01 1.86 20160426 180315 6.11 1.86 20160426 180316 6.21 1.87 20160426 180317 6.33 1.88 20160426 180318 6.44 1.88 20160426 180319 6.56 1.89 20160426 180320 6.68 1.90 20160426 180321 6.71 1.91 20160426 180322 6.70 1.92 20160426 180323 6.70 1.93 20160426 180324 6.70 1.94 20160426 180325 6.69 1.95 20160426 180326 6.69 1.96 20160426 180327 6.69 1.97 20160426 180328 6.68 1.98 20160426 180330 6.68 1.99 20160426 180331 6.69 2.00 20160426 180332 6.70 2.01 20160426 180333 6.73 2.01 20160426 180334 6.75 2.01 20160426 180335 6.77 2.01 20160426 180336 6.80 2.01 20160426 180337 6.82 2.01 20160426 180338 6.84 2.01 20160426 180339 6.85 2.01 20160426 180340 6.87 2.01 20160426 180341 6.89 2.01 20160426 180342 6.90 2.02 20160426 180343 6.90 2.03 20160426 180345 6.91 2.04 20160426 180346 6.93 2.05 20160426 180347 6.95 2.06 20160426 180348 6.97 2.07 20160426 180349 6.99 2.08 20160426 180350 7.02 2.09 20160426 180351 7.04 2.10 20160426 180352 7.06 2.11 20160426 180353 7.07 2.11 20160426 180354 7.08 2.11 20160426 180355 7.10 2.12 20160426 180356 7.11 2.12 20160426 180357 7.13 2.13 20160426 180358 7.15 2.13 20160426 180359 7.16 2.13 20160426 180400 7.18 2.14 20160426 180401 7.19 2.14 20160426 180402 7.21 2.14 20160426 180403 7.24 2.15 20160426 180404 7.26 2.15 20160426 180405 7.29 2.15 20160426 180406 7.33 2.16 20160426 180407 7.36 2.16 20160426 180408 7.39 2.16 20160426 180409 7.42 2.17 20160426 180410 7.47 2.17 20160426 180411 7.51 2.18 20160426 180412 7.57 2.18 20160426 180413 7.59 2.18 20160426 180414 7.61 2.19 20160426 180415 7.63 2.19 20160426 180416 7.65 2.19 20160426 180417 7.66 2.19 20160426 180418 7.68 2.20 20160426 180419 7.69 2.20 20160426 180421 7.70 2.20 20160426 180422 7.71 2.21 20160426 180423 7.72 2.21 20160426 180424 7.72 2.21 20160426 180425 7.74 2.21 20160426 180426 7.74 2.21 20160426 180427 7.74 2.21 20160426 180428 7.75 2.21 20160426 180429 7.74 2.21 20160426 180430 7.75 2.21 20160426 180431 7.74 2.21 20160426 180432 7.74 2.21 20160426 180433 7.73 2.21 20160426 180434 7.73 2.20 20160426 180435 7.73 2.20 20160426 180436 7.74 2.19 20160426 180437 7.74 2.19 20160426 180438 7.75 2.18 20160426 180439 7.75 2.18 20160426 180440 7.76 2.18 20160426 180441 7.76 2.17 20160426 180442 7.77 2.17 20160426 180443 7.77 2.16 20160426 180444 7.77 2.16 20160426 180445 7.76 2.15 20160426 180446 7.74 2.15 20160426 180447 7.72 2.14 20160426 180448 7.70 2.14 20160426 180449 7.68 2.13 20160426 180450 7.66 2.12 20160426 180451 7.64 2.12 20160426 180452 7.61 2.11 20160426 180453 7.59 2.10 20160426 180454 7.56 2.10 20160426 180455 7.53 2.09 20160426 180456 7.49 2.08 20160426 180457 7.45 2.07 20160426 180458 7.41 2.06 20160426 180459 7.37 2.05 20160426 180500 7.33 2.04 20160426 180501 7.29 2.03 20160426 180502 7.26 2.02 20160426 180503 7.22 2.01 20160426 180504 7.19 2.00 20160426 180505 7.17 1.99 20160426 180506 7.14 1.98 20160426 180507 7.11 1.97 20160426 180508 7.08 1.96 20160426 180509 7.05 1.95 20160426 180511 7.02 1.94 20160426 180512 6.99 1.93 20160426 180513 6.95 1.92 20160426 180514 6.92 1.91 20160426 180515 6.88 1.91 20160426 180516 6.84 1.90 20160426 180517 6.79 1.89 20160426 180518 6.73 1.88 20160426 180519 6.68 1.87 20160426 180520 6.64 1.86 20160426 180521 6.59 1.85 20160426 180522 6.55 1.84 20160426 180523 6.51 1.83 20160426 180524 6.48 1.82 20160426 180525 6.43 1.81 20160426 180526 6.38 1.80 20160426 180527 6.31 1.79 20160426 180528 6.24 1.78 20160426 180529 6.17 1.77 20160426 180530 6.12 1.76 20160426 180531 6.05 1.76 20160426 180532 5.99 1.75 20160426 180533 5.93 1.74 20160426 180534 5.87 1.73 20160426 180535 5.82 1.72 20160426 180536 5.76 1.71 20160426 180537 5.69 1.70 20160426 180538 5.62 1.70 20160426 180539 5.54 1.69 20160426 180540 5.46 1.68 20160426 180541 5.38 1.67 20160426 180542 5.31 1.66 20160426 180543 5.24 1.65 20160426 180544 5.18 1.65 20160426 180545 5.13 1.64 20160426 180546 5.07 1.63 20160426 180547 5.08 1.63 20160426 180548 5.10 1.62 20160426 180549 5.11 1.61 20160426 180550 5.13 1.61 20160426 180551 5.14 1.60 20160426 180552 5.14 1.60 20160426 180553 5.14 1.59 20160426 180554 5.15 1.58 20160426 180555 5.14 1.58 20160426 180556 5.14 1.57 20160426 180557 5.12 1.57 20160426 180558 5.12 1.56 20160426 180559 5.12 1.55 20160426 180600 5.11 1.55 20160426 180602 5.11 1.54 20160426 180603 5.11 1.53 20160426 180604 5.11 1.53 20160426 180605 5.11 1.52 20160426 180606 5.10 1.52 20160426 180607 5.10 1.51 20160426 180608 5.10 1.51 20160426 180609 5.07 1.50 20160426 180610 5.06 1.50 20160426 180611 5.04 1.49 20160426 180612 5.03 1.49 20160426 180613 5.02 1.49 20160426 180614 5.01 1.48 20160426 180615 5.00 1.48 20160426 180616 4.99 1.48 20160426 180617 4.99 1.47 20160426 180618 4.99 1.47 20160426 180619 4.99 1.47 20160426 180620 4.98 1.46 20160426 180621 4.98 1.46 20160426 180622 4.98 1.46 20160426 180623 4.98 1.46 20160426 180624 4.97 1.46 20160426 180625 4.97 1.45 20160426 180626 4.97 1.45 20160426 180627 4.96 1.45 20160426 180628 4.97 1.45 20160426 180629 4.95 1.45 20160426 180630 4.92 1.45 20160426 180631 4.90 1.45 20160426 180632 4.87 1.46 20160426 180633 4.85 1.46 20160426 180634 4.83 1.46 20160426 180635 4.81 1.46 20160426 180636 4.79 1.46 20160426 180637 4.77 1.46 20160426 180638 4.75 1.46 20160426 180639 4.75 1.46 20160426 180640 4.78 1.47 20160426 180641 4.81 1.47 20160426 180642 4.83 1.47 20160426 180643 4.86 1.48 20160426 180644 4.89 1.48 20160426 180645 4.92 1.48 20160426 180646 4.95 1.48 20160426 180647 4.98 1.49 20160426 180648 5.02 1.49 20160426 180649 5.06 1.49 20160426 180650 5.10 1.49 20160426 180651 5.14 1.50 20160426 180653 5.19 1.50 20160426 180654 5.24 1.50 20160426 180655 5.29 1.50 20160426 180656 5.34 1.51 20160426 180657 5.38 1.51 20160426 180658 5.42 1.51 20160426 180659 5.47 1.52 20160426 180700 5.52 1.52 20160426 180701 5.57 1.52 20160426 180702 5.61 1.53 20160426 180703 5.65 1.53 20160426 180704 5.68 1.53 20160426 180705 5.72 1.54 20160426 180706 5.75 1.54 20160426 180707 5.79 1.54 20160426 180708 5.82 1.54 20160426 180709 5.85 1.55 20160426 180710 5.88 1.55 20160426 180711 5.91 1.55 20160426 180712 5.90 1.56 20160426 180713 5.89 1.56 20160426 180714 5.88 1.56 20160426 180715 5.86 1.57 20160426 180716 5.85 1.57 20160426 180717 5.83 1.57 20160426 180718 5.81 1.58 20160426 180719 5.79 1.58 20160426 180720 5.76 1.58 20160426 180721 5.74 1.58 20160426 180722 5.71 1.59 20160426 180723 5.69 1.59 20160426 180724 5.67 1.59 20160426 180725 5.65 1.59 20160426 180726 5.64 1.59 20160426 180727 5.62 1.59 20160426 180728 5.61 1.59 20160426 180729 5.60 1.59 20160426 180730 5.59 1.59 20160426 180731 5.59 1.59 20160426 180732 5.58 1.59 20160426 180733 5.58 1.59 20160426 180734 5.58 1.59 20160426 180735 5.58 1.59 20160426 180736 5.58 1.59 20160426 180737 5.57 1.59 20160426 180738 5.57 1.60 20160426 180739 5.56 1.60 20160426 180740 5.56 1.60 20160426 180741 5.55 1.60 20160426 180743 5.54 1.60 20160426 180744 5.59 1.60 20160426 180745 5.65 1.61 20160426 180746 5.71 1.61 20160426 180747 5.76 1.62 20160426 180748 5.81 1.62 20160426 180749 5.86 1.63 20160426 180750 5.90 1.63 20160426 180751 5.95 1.64 20160426 180752 5.98 1.64 20160426 180753 6.02 1.65 20160426 180754 6.08 1.66 20160426 180755 6.15 1.67 20160426 180756 6.22 1.68 20160426 180757 6.27 1.68 20160426 180758 6.34 1.69 20160426 180759 6.40 1.70 20160426 180800 6.45 1.71 20160426 180801 6.50 1.72 20160426 180802 6.55 1.73 20160426 180803 6.62 1.74 20160426 180804 6.68 1.75 20160426 180805 6.73 1.76 20160426 180806 6.79 1.77 20160426 180807 6.84 1.79 20160426 180808 6.89 1.80 20160426 180809 6.95 1.81 20160426 180810 6.98 1.82 20160426 180811 7.02 1.84 20160426 180812 7.05 1.85 20160426 180813 7.09 1.86 20160426 180814 7.11 1.87 20160426 180815 7.13 1.88 20160426 180816 7.15 1.89 20160426 180817 7.17 1.90 20160426 180818 7.19 1.90 20160426 180819 7.21 1.91 20160426 180820 7.24 1.92 20160426 180821 7.27 1.93 20160426 180822 7.30 1.94 20160426 180823 7.33 1.95 20160426 180824 7.36 1.96 20160426 180825 7.38 1.97 20160426 180826 7.39 1.97 20160426 180827 7.40 1.98 20160426 180828 7.42 1.99 20160426 180829 7.43 2.00 20160426 180830 7.44 2.00 20160426 180831 7.46 2.01 20160426 180832 7.47 2.02 20160426 180834 7.49 2.03 20160426 180835 7.51 2.03 20160426 180836 7.53 2.04 20160426 180837 7.57 2.05 20160426 180838 7.62 2.06 20160426 180839 7.67 2.07 20160426 180840 7.74 2.08 20160426 180841 7.81 2.09 20160426 180842 7.87 2.10 20160426 180843 7.95 2.11 20160426 180844 8.02 2.12 20160426 180845 8.10 2.13 20160426 180846 8.17 2.14 20160426 180847 8.25 2.15 20160426 180848 8.33 2.17 20160426 180849 8.41 2.18 20160426 180850 8.47 2.20 20160426 180851 8.55 2.21 20160426 180852 8.62 2.23 20160426 180853 8.68 2.25 20160426 180854 8.76 2.26 20160426 180855 8.83 2.28 20160426 180856 8.90 2.30 20160426 180857 8.95 2.31 20160426 180858 9.03 2.33 20160426 180859 9.13 2.35 20160426 180900 9.22 2.37 20160426 180901 9.29 2.38 20160426 180902 9.38 2.41 20160426 180903 9.47 2.43 20160426 180904 9.53 2.44 20160426 180905 9.61 2.46 20160426 180906 9.69 2.48 20160426 180907 9.76 2.50 20160426 180908 9.82 2.52 20160426 180909 9.88 2.54 20160426 180910 9.94 2.56 20160426 180911 9.98 2.58 20160426 180912 10.04 2.60 20160426 180913 10.09 2.62 20160426 180914 10.13 2.63 20160426 180915 10.18 2.65 20160426 180916 10.23 2.67 20160426 180917 10.28 2.69 20160426 180918 10.31 2.71 20160426 180919 10.36 2.72 20160426 180920 10.39 2.74 20160426 180921 10.42 2.75 20160426 180922 10.45 2.77 20160426 180923 10.49 2.79 20160426 180925 10.51 2.80 20160426 180926 10.55 2.82 20160426 180927 10.58 2.84 20160426 180928 10.61 2.85 20160426 180929 10.63 2.87 20160426 180930 10.66 2.88 20160426 180931 10.70 2.90 20160426 180932 10.72 2.91 20160426 180933 10.75 2.93 20160426 180934 10.79 2.94 20160426 180935 10.81 2.96 20160426 180936 10.85 2.97 20160426 180937 10.88 2.99 20160426 180938 10.91 3.00 20160426 180939 10.95 3.02 20160426 180940 10.99 3.04 20160426 180941 11.02 3.05 20160426 180942 11.06 3.07 20160426 180943 11.09 3.09 20160426 180944 11.12 3.10 20160426 180945 11.15 3.12 20160426 180946 11.18 3.14 20160426 180947 11.19 3.15 20160426 180948 11.22 3.17 20160426 180949 11.24 3.19 20160426 180950 11.25 3.21 20160426 180951 11.27 3.22 20160426 180952 11.27 3.24 20160426 180953 11.27 3.26 20160426 180954 11.28 3.27 20160426 180955 11.29 3.29 20160426 180956 11.29 3.31 20160426 180957 11.31 3.32 20160426 180958 11.32 3.34 20160426 180959 11.33 3.36 20160426 181000 11.36 3.37 20160426 181001 11.38 3.39 20160426 181002 11.40 3.41 20160426 181003 11.44 3.42 20160426 181004 11.53 3.44 20160426 181005 11.60 3.45 20160426 181006 11.69 3.46 20160426 181007 11.78 3.47 20160426 181008 11.86 3.48 20160426 181009 11.96 3.50 20160426 181010 12.05 3.51 20160426 181011 12.16 3.52 20160426 181012 12.28 3.53 20160426 181013 12.37 3.54 20160426 181015 12.46 3.55 20160426 181016 12.50 3.55 20160426 181017 12.54 3.56 20160426 181018 12.58 3.56 20160426 181019 12.62 3.56 20160426 181020 12.64 3.56 20160426 181021 12.68 3.57 20160426 181022 12.71 3.57 20160426 181023 12.76 3.57 20160426 181024 12.80 3.58 20160426 181025 12.85 3.58 20160426 181026 12.68 3.59 20160426 181027 12.34 3.58 20160426 181028 12.05 3.58 20160426 181029 11.64 3.58 20160426 181030 11.29 3.58 20160426 181031 10.85 3.58 20160426 181032 10.35 3.58 20160426 181033 9.93 3.57 20160426 181034 9.41 3.57 20160426 181035 8.91 3.57 20160426 181036 8.35 3.57 20160426 181037 7.52 3.57 20160426 181038 6.83 3.58 20160426 181039 6.19 3.59 20160426 181040 5.72 3.60 20160426 181041 5.51 3.61 20160426 181042 5.46 3.62 20160426 181043 5.56 3.63 20160426 181044 5.85 3.64 20160426 181045 6.26 3.65 20160426 181046 6.66 3.66 20160426 181047 7.21 3.68 20160426 181048 7.16 3.69 20160426 181049 7.11 3.71 20160426 181050 7.07 3.72 20160426 181051 7.03 3.74 20160426 181052 7.00 3.76 20160426 181053 6.98 3.77 20160426 181054 6.96 3.79 20160426 181055 6.95 3.80 20160426 181056 6.95 3.82 20160426 181057 6.96 3.83 20160426 181058 6.98 3.85 20160426 181059 6.90 3.87 20160426 181100 6.83 3.88 20160426 181101 6.74 3.90 20160426 181102 6.66 3.92 20160426 181103 6.57 3.93 20160426 181104 6.45 3.95 20160426 181106 6.36 3.97 20160426 181107 6.23 3.99 20160426 181108 6.12 4.00 20160426 181109 5.98 4.02 20160426 181110 5.86 4.04 20160426 181112 4.96 4.09 20160426 181113 4.60 4.11 20160426 181114 4.16 4.13 20160426 181115 3.81 4.15 20160426 181116 3.37 4.18 20160426 181117 3.03 4.20 20160426 181118 2.61 4.22 20160426 181119 2.21 4.25 20160426 181120 1.93 4.27 20160426 181121 1.65 4.29 20160426 181122 1.59 4.31 20160426 181123 1.59 4.34 20160426 181124 1.63 4.36 20160426 181125 1.75 4.38 20160426 181126 1.87 4.40 20160426 181127 2.06 4.43 20160426 181128 2.22 4.45 20160426 181129 2.45 4.47 20160426 181130 2.64 4.50 20160426 181131 2.88 4.52 20160426 181132 3.11 4.55 20160426 181133 3.23 4.57 20160426 181134 3.39 4.59 20160426 181135 3.52 4.62 20160426 181136 3.69 4.64 20160426 181137 3.82 4.66 20160426 181138 3.99 4.69 20160426 181139 4.13 4.71 20160426 181140 4.30 4.74 20160426 181141 4.44 4.76 20160426 181142 4.61 4.79 20160426 181143 4.75 4.81 20160426 181144 4.89 4.83 20160426 181145 5.01 4.86 20160426 181146 5.17 4.88 20160426 181147 5.30 4.90 20160426 181148 5.46 4.93 20160426 181149 5.61 4.95 20160426 181150 5.78 4.97 20160426 181151 5.93 5.00 20160426 181152 6.11 5.02 20160426 181153 6.27 5.04 20160426 181154 6.47 5.07 20160426 181156 6.51 5.09 20160426 181157 6.56 5.12 20160426 181158 6.60 5.14 20160426 181159 6.65 5.16 20160426 181200 6.70 5.19 20160426 181201 6.75 5.21 20160426 181202 6.80 5.24 20160426 181203 6.84 5.26 20160426 181204 6.88 5.28 20160426 181205 6.93 5.31 20160426 181206 6.97 5.33 20160426 181207 6.93 5.36 20160426 181208 6.90 5.38 20160426 181209 6.85 5.41 20160426 181210 6.83 5.44 20160426 181211 6.80 5.46 20160426 181212 6.78 5.49 20160426 181213 6.73 5.52 20160426 181214 6.71 5.54 20160426 181215 6.68 5.57 20160426 181216 6.66 5.59 20160426 181217 6.65 5.61 20160426 181218 6.78 5.64 20160426 181219 6.96 5.67 20160426 181220 7.18 5.70 20160426 181221 7.36 5.73 20160426 181222 7.58 5.76 20160426 181223 7.76 5.79 20160426 181224 7.99 5.82 20160426 181225 8.17 5.85 20160426 181226 8.39 5.88 20160426 181227 8.56 5.91 20160426 181228 8.74 5.94 20160426 181229 8.93 5.97 20160426 181230 9.07 6.00 20160426 181231 9.24 6.03 20160426 181232 9.37 6.06 20160426 181233 9.52 6.10 20160426 181234 9.65 6.12 20160426 181235 9.80 6.16 20160426 181236 9.92 6.19 20160426 181237 10.03 6.22 20160426 181238 10.17 6.25 20160426 181239 10.29 6.28 20160426 181240 10.32 6.31 20160426 181241 10.04 6.33 20160426 181242 9.76 6.35 20160426 181243 9.42 6.37 20160426 181244 9.14 6.39 20160426 181245 8.81 6.42 20160426 181247 8.54 6.44 20160426 181248 8.21 6.46 20160426 181249 7.95 6.48 20160426 181250 7.69 6.51 20160426 181251 7.38 6.53 20160426 181252 7.13 6.55 20160426 181253 7.06 6.58 20160426 181254 7.05 6.60 20160426 181255 7.04 6.63 20160426 181256 7.02 6.65 20160426 181257 7.01 6.68 20160426 181258 6.99 6.70 20160426 181259 6.97 6.73 20160426 181300 6.96 6.75 20160426 181301 6.94 6.78 20160426 181302 6.93 6.81 20160426 181303 6.94 6.83 20160426 181304 7.02 6.86 20160426 181305 7.15 6.89 20160426 181306 7.31 6.93 20160426 181307 7.43 6.95 20160426 181308 7.55 6.98 20160426 181309 7.69 7.02 20160426 181310 7.80 7.05 20160426 181311 7.90 7.08 20160426 181312 8.02 7.11 20160426 181313 8.11 7.14 20160426 181314 8.25 7.17 20160426 181315 8.41 7.21 20160426 181316 8.64 7.24 20160426 181317 8.92 7.27 20160426 181318 9.14 7.30 20160426 181319 9.37 7.33 20160426 181320 9.63 7.36 20160426 181321 9.85 7.40 20160426 181322 10.06 7.43 20160426 181323 10.31 7.46 20160426 181324 10.51 7.49 20160426 181325 10.73 7.53 20160426 181326 11.04 7.57 20160426 181327 11.23 7.60 20160426 181328 11.38 7.63 20160426 181329 11.55 7.66 20160426 181330 11.71 7.70 20160426 181331 11.85 7.73 20160426 181332 12.03 7.76 20160426 181333 12.18 7.79 20160426 181334 12.35 7.83 20160426 181335 12.50 7.86 20160426 181336 12.68 7.90 20160426 181338 12.85 7.94 20160426 181339 12.99 7.97 20160426 181340 13.14 8.01 20160426 181341 13.25 8.03 20160426 181342 13.39 8.07 20160426 181343 13.52 8.10 20160426 181344 13.66 8.13 20160426 181345 13.81 8.17 20160426 181346 13.96 8.20 20160426 181347 14.12 8.23 20160426 181348 14.29 8.27 20160426 181349 14.43 8.30 20160426 181350 14.62 8.35 20160426 181351 14.79 8.39 20160426 181352 14.91 8.41 20160426 181353 15.03 8.44 20160426 181354 15.14 8.47 20160426 181355 15.21 8.49 20160426 181356 15.27 8.51 20160426 181357 15.32 8.54 20160426 181358 15.35 8.56 20160426 181359 15.28 8.57 20160426 181400 15.18 8.59 20160426 181401 15.03 8.60 20160426 181402 14.86 8.61 20160426 181403 14.47 8.59 20160426 181404 13.84 8.57 20160426 181405 13.10 8.52 20160426 181406 12.52 8.49 20160426 181407 11.97 8.46 20160426 181408 11.45 8.42 20160426 181409 10.86 8.38 20160426 181410 10.44 8.34 20160426 181411 10.07 8.31 20160426 181412 9.74 8.28 20160426 181413 9.47 8.24 20160426 181414 9.18 8.20 20160426 181415 9.14 8.17 20160426 181416 9.18 8.15 20160426 181417 9.22 8.13 20160426 181418 9.25 8.09 20160426 181419 9.31 8.07 20160426 181420 9.37 8.05 20160426 181421 9.43 8.03 20160426 181422 9.48 8.01 20160426 181423 9.53 7.98 20160426 181424 9.58 7.95 20160426 181425 9.63 7.93 20160426 181426 9.67 7.91 20160426 181428 9.70 7.89 20160426 181429 9.70 7.87 20160426 181430 9.71 7.86 20160426 181431 9.71 7.84 20160426 181433 9.69 7.81 20160426 181434 9.67 7.79 20160426 181435 9.66 7.77 20160426 181436 9.65 7.75 20160426 181437 9.65 7.74 20160426 181438 9.64 7.72 20160426 181439 9.65 7.70 20160426 181440 9.65 7.68 20160426 181441 9.66 7.67 20160426 181442 9.66 7.66 20160426 181443 9.67 7.64 20160426 181444 9.67 7.63 20160426 181445 9.67 7.61 20160426 181446 9.67 7.60 20160426 181447 9.66 7.58 20160426 181448 9.66 7.56 20160426 181449 9.66 7.55 20160426 181450 9.64 7.53 20160426 181451 9.61 7.51 20160426 181452 9.57 7.49 20160426 181453 9.53 7.48 20160426 181454 9.48 7.46 20160426 181455 9.43 7.44 20160426 181456 9.38 7.42 20160426 181457 9.34 7.40 20160426 181458 9.30 7.39 20160426 181459 9.26 7.37 20160426 181501 9.23 7.33 20160426 181502 9.21 7.30 20160426 181503 9.19 7.28 20160426 181504 9.17 7.25 20160426 181505 9.16 7.23 20160426 181506 9.14 7.21 20160426 181507 9.13 7.19 20160426 181508 9.12 7.17 20160426 181509 9.11 7.15 20160426 181510 9.09 7.12 20160426 181511 9.08 7.10 20160426 181512 9.08 7.07 20160426 181513 9.08 7.05 20160426 181514 9.08 7.02 20160426 181515 9.09 7.00 20160426 181516 9.10 6.97 20160426 181517 9.13 6.94 20160426 181519 9.17 6.91 20160426 181520 9.19 6.88 20160426 181521 9.22 6.85 20160426 181522 9.24 6.82 20160426 181523 9.27 6.79 20160426 181524 9.31 6.76 20160426 181525 9.33 6.73 20160426 181526 9.37 6.70 20160426 181527 9.40 6.66 20160426 181528 9.43 6.63 20160426 181529 9.46 6.59 20160426 181530 9.47 6.55 20160426 181531 9.48 6.51 20160426 181532 9.48 6.47 20160426 181533 9.48 6.43 20160426 181534 9.48 6.39 20160426 181535 9.47 6.35 20160426 181536 9.46 6.32 20160426 181537 9.45 6.27 20160426 181538 9.43 6.22 20160426 181539 9.41 6.18 20160426 181540 9.39 6.13 20160426 181541 9.37 6.08 20160426 181542 9.37 6.03 20160426 181543 9.38 5.98 20160426 181544 9.38 5.94 20160426 181545 9.38 5.89 20160426 181547 9.36 5.78 20160426 181548 9.35 5.72 20160426 181549 9.33 5.67 20160426 181550 9.31 5.62 20160426 181551 9.29 5.56 20160426 181552 9.26 5.51 20160426 181553 9.23 5.45 20160426 181554 9.20 5.40 20160426 181555 9.18 5.33 20160426 181556 9.16 5.27 20160426 181557 9.13 5.21 20160426 181558 9.10 5.14 20160426 181559 9.07 5.08 20160426 181600 9.03 5.01 20160426 181601 9.00 4.95 20160426 181602 8.95 4.88 20160426 181603 8.89 4.82 20160426 181604 8.83 4.75 20160426 181605 8.77 4.69 20160426 181606 8.71 4.63 20160426 181607 8.65 4.56 20160426 181608 8.58 4.49 20160426 181610 8.51 4.42 20160426 181611 8.43 4.35 20160426 181612 8.36 4.28 20160426 181613 8.27 4.21 20160426 181614 8.20 4.14 20160426 181615 8.12 4.08 20160426 181616 8.04 4.02 20160426 181617 7.95 3.95 20160426 181618 7.87 3.89 20160426 181619 7.77 3.82 20160426 181620 7.75 3.76 20160426 181621 7.73 3.69 20160426 181622 7.72 3.63 20160426 181623 7.71 3.58 20160426 181624 7.70 3.52 20160426 181625 7.69 3.46 20160426 181626 7.68 3.40 20160426 181627 7.68 3.34 20160426 181628 7.76 3.29 20160426 181629 7.87 3.24 20160426 181630 7.97 3.19 20160426 181631 8.06 3.14 20160426 181632 8.18 3.09 20160426 181633 8.28 3.04 20160426 181634 8.39 3.00 20160426 181635 8.49 2.95 20160426 181636 8.52 2.91 20160426 181637 8.56 2.87 20160426 181638 8.58 2.83 20160426 181639 8.61 2.80 20160426 181640 8.62 2.76 20160426 181641 8.63 2.73 20160426 181642 8.63 2.69 20160426 181643 8.49 2.66 20160426 181644 8.17 2.62 20160426 181645 7.81 2.59 20160426 181646 7.51 2.56 20160426 181647 7.16 2.52 20160426 181648 6.81 2.51 20160426 181649 6.51 2.49 20160426 181650 6.17 2.47 20160426 181651 6.00 2.46 20160426 181652 5.83 2.45 20160426 181653 5.66 2.44 20160426 181654 5.52 2.43 20160426 181655 5.38 2.43 20160426 181656 5.23 2.42 20160426 181657 5.11 2.41 20160426 181658 5.03 2.41 20160426 181700 5.07 2.41 20160426 181701 5.12 2.41 20160426 181702 5.10 2.41 20160426 181703 5.07 2.41 20160426 181704 5.02 2.41 20160426 181705 4.97 2.42 20160426 181706 4.96 2.42 20160426 181707 4.88 2.42 20160426 181708 4.80 2.43 20160426 181709 4.75 2.43 20160426 181710 4.68 2.44 20160426 181711 4.62 2.44 20160426 181712 4.59 2.45 20160426 181713 4.55 2.45 20160426 181714 4.47 2.46 20160426 181715 4.40 2.46 20160426 181716 4.27 2.47 20160426 181717 4.17 2.47 20160426 181718 4.07 2.47 20160426 181719 3.99 2.48 20160426 181720 3.96 2.48 20160426 181721 3.96 2.49 20160426 181722 4.01 2.50 20160426 181723 4.07 2.50 20160426 181724 4.16 2.51 20160426 181725 4.26 2.51 20160426 181726 4.40 2.52 20160426 181727 4.55 2.52 20160426 181728 4.70 2.53 20160426 181729 4.84 2.53 20160426 181730 4.93 2.54 20160426 181731 5.02 2.54 20160426 181732 5.10 2.55 20160426 181733 5.20 2.56 20160426 181734 5.28 2.56 20160426 181735 5.35 2.56 20160426 181736 5.41 2.57 20160426 181737 5.45 2.57 20160426 181738 5.53 2.58 20160426 181739 5.59 2.58 20160426 181740 5.68 2.58 20160426 181741 5.76 2.59 20160426 181742 5.84 2.59 20160426 181743 5.88 2.59 20160426 181744 5.85 2.60 20160426 181745 5.79 2.60 20160426 181746 5.72 2.60 20160426 181747 5.67 2.60 20160426 181748 5.61 2.60 20160426 181749 5.55 2.60 20160426 181751 5.49 2.60 20160426 181752 5.45 2.61 20160426 181753 5.41 2.61 20160426 181754 5.39 2.61 20160426 181755 5.38 2.60 20160426 181756 5.38 2.60 20160426 181757 5.39 2.58 20160426 181758 5.41 2.56 20160426 181759 5.43 2.55 20160426 181800 5.43 2.54 20160426 181801 5.44 2.53 20160426 181802 5.46 2.53 20160426 181803 5.47 2.55 20160426 181804 5.49 2.58 20160426 181805 5.51 2.61 20160426 181806 5.53 2.63 20160426 181807 5.55 2.65 20160426 181808 5.58 2.66 20160426 181809 5.60 2.67 20160426 181810 5.63 2.68 20160426 181811 5.65 2.69 20160426 181812 5.67 2.69 20160426 181813 5.70 2.70 20160426 181814 5.73 2.70 20160426 181815 5.76 2.71 20160426 181816 5.77 2.71 20160426 181817 5.78 2.72 20160426 181818 5.80 2.72 20160426 181819 5.81 2.72 20160426 181820 5.82 2.73 20160426 181821 5.84 2.73 20160426 181822 5.85 2.73 20160426 181823 5.85 2.74 20160426 181824 5.86 2.74 20160426 181825 5.86 2.74 20160426 181826 5.86 2.75 20160426 181827 5.86 2.75 20160426 181828 5.86 2.75 20160426 181829 5.87 2.76 20160426 181830 5.89 2.76 20160426 181831 5.90 2.76 20160426 181832 5.92 2.76 20160426 181833 5.93 2.77 20160426 181834 5.95 2.77 20160426 181835 5.97 2.77 20160426 181836 6.01 2.78 20160426 181837 6.04 2.78 20160426 181838 6.06 2.78 20160426 181839 6.09 2.78 20160426 181841 6.12 2.79 20160426 181842 6.16 2.79 20160426 181843 6.20 2.79 20160426 181844 6.24 2.79 20160426 181845 6.28 2.79 20160426 181846 6.33 2.79 20160426 181847 6.38 2.79 20160426 181848 6.43 2.79 20160426 181849 6.48 2.80 20160426 181850 6.53 2.80 20160426 181851 6.58 2.80 20160426 181852 6.64 2.80 20160426 181853 6.69 2.80 20160426 181854 6.75 2.80 20160426 181855 6.81 2.80 20160426 181856 6.87 2.80 20160426 181857 6.93 2.81 20160426 181858 7.00 2.81 20160426 181859 7.07 2.81 20160426 181900 7.16 2.81 20160426 181901 7.23 2.81 20160426 181902 7.30 2.81 20160426 181903 7.37 2.81 20160426 181904 7.44 2.81 20160426 181905 7.50 2.82 20160426 181906 7.55 2.82 20160426 181907 7.60 2.82 20160426 181908 7.65 2.82 20160426 181909 7.70 2.82 20160426 181910 7.74 2.82 20160426 181911 7.79 2.82 20160426 181912 7.84 2.83 20160426 181913 7.90 2.83 20160426 181914 7.95 2.83 20160426 181915 8.01 2.83 20160426 181916 8.06 2.84 20160426 181917 8.12 2.84 20160426 181918 8.17 2.84 20160426 181919 8.23 2.84 20160426 181920 8.29 2.84 20160426 181921 8.35 2.85 20160426 181922 8.41 2.85 20160426 181923 8.48 2.85 20160426 181924 8.55 2.86 20160426 181925 8.62 2.86 20160426 181926 8.70 2.87 20160426 181927 8.77 2.87 20160426 181928 8.83 2.88 20160426 181929 8.90 2.88 20160426 181930 8.97 2.89 20160426 181932 9.03 2.89 20160426 181933 9.10 2.90 20160426 181934 9.17 2.90 20160426 181935 9.24 2.91 20160426 181936 9.30 2.91 20160426 181937 9.37 2.92 20160426 181938 9.42 2.93 20160426 181939 9.47 2.93 20160426 181940 9.51 2.94 20160426 181941 9.55 2.94 20160426 181942 9.58 2.95 20160426 181943 9.61 2.95 20160426 181944 9.63 2.95 20160426 181945 9.65 2.96 20160426 181946 9.66 2.96 20160426 181947 9.68 2.96 20160426 181948 9.68 2.97 20160426 181949 9.69 2.97 20160426 181950 9.70 2.97 20160426 181951 9.71 2.97 20160426 181952 9.71 2.98 20160426 181953 9.72 2.98 20160426 181954 9.72 2.98 20160426 181955 9.72 2.99 20160426 181956 9.69 2.99 20160426 181957 9.66 2.99 20160426 181958 9.61 2.99 20160426 181959 9.57 2.99 20160426 182000 9.50 2.99 20160426 182001 9.41 2.98 20160426 182002 9.31 2.98 20160426 182003 9.19 2.98 20160426 182004 9.06 2.98 20160426 182005 8.92 2.97 20160426 182006 8.78 2.97 20160426 182007 8.60 2.96 20160426 182008 8.46 2.96 20160426 182009 8.28 2.95 20160426 182010 8.09 2.94 20160426 182011 7.96 2.94 20160426 182012 7.84 2.94 20160426 182013 7.76 2.93 20160426 182014 7.70 2.93 20160426 182015 7.64 2.93 20160426 182016 7.61 2.94 20160426 182017 7.61 2.94 20160426 182018 7.61 2.94 20160426 182019 7.60 2.95 20160426 182020 7.59 2.95 20160426 182021 7.57 2.95 20160426 182023 7.52 2.96 20160426 182024 7.48 2.96 20160426 182025 7.40 2.96 20160426 182026 7.33 2.96 20160426 182027 7.18 2.96 20160426 182028 7.00 2.96 20160426 182029 6.78 2.96 20160426 182030 6.58 2.96 20160426 182031 6.33 2.96 20160426 182032 6.08 2.96 20160426 182033 5.78 2.96 20160426 182034 5.50 2.96 20160426 182035 5.23 2.96 20160426 182036 5.00 2.96 20160426 182037 4.84 2.96 20160426 182038 4.67 2.96 20160426 182039 4.56 2.97 20160426 182040 4.45 2.97 20160426 182041 4.37 2.97 20160426 182042 4.37 2.97 20160426 182043 4.42 2.97 20160426 182044 4.46 2.97 20160426 182045 4.51 2.97 20160426 182046 4.58 2.97 20160426 182047 4.68 2.97 20160426 182048 4.80 2.97 20160426 182049 4.92 2.97 20160426 182050 5.05 2.97 20160426 182051 5.17 2.97 20160426 182052 5.30 2.97 20160426 182053 5.42 2.97 20160426 182054 5.57 2.98 20160426 182055 5.72 2.98 20160426 182056 5.86 2.98 20160426 182057 6.03 2.98 20160426 182058 6.19 2.98 20160426 182059 6.36 2.98 20160426 182100 6.53 2.98 20160426 182101 6.67 2.99 20160426 182102 6.81 2.99 20160426 182103 6.95 2.99 20160426 182104 7.09 2.99 20160426 182105 7.22 3.00 20160426 182106 7.36 3.00 20160426 182107 7.52 3.00 20160426 182108 7.66 3.00 20160426 182109 7.80 3.01 20160426 182110 7.93 3.01 20160426 182111 8.06 3.01 20160426 182113 8.17 3.02 20160426 182114 8.28 3.02 20160426 182115 8.40 3.02 20160426 182116 8.51 3.02 20160426 182117 8.61 3.03 20160426 182118 8.72 3.03 20160426 182119 8.83 3.04 20160426 182120 8.93 3.04 20160426 182121 9.03 3.05 20160426 182122 9.12 3.05 20160426 182123 9.21 3.06 20160426 182124 9.30 3.06 20160426 182125 9.38 3.07 20160426 182126 9.47 3.07 20160426 182127 9.54 3.07 20160426 182128 9.62 3.08 20160426 182129 9.69 3.08 20160426 182130 9.75 3.09 20160426 182131 9.82 3.10 20160426 182132 9.89 3.10 20160426 182133 9.95 3.11 20160426 182134 10.03 3.11 20160426 182135 10.11 3.12 20160426 182136 10.21 3.13 20160426 182137 10.29 3.14 20160426 182138 10.38 3.14 20160426 182139 10.49 3.15 20160426 182140 10.58 3.17 20160426 182141 10.68 3.18 20160426 182142 10.79 3.19 20160426 182143 10.84 3.19 20160426 182144 10.89 3.20 20160426 182145 10.93 3.21 20160426 182146 10.96 3.22 20160426 182147 10.98 3.23 20160426 182148 10.97 3.24 20160426 182149 10.95 3.24 20160426 182150 10.92 3.25 20160426 182151 10.88 3.26 20160426 182152 10.85 3.27 20160426 182153 10.81 3.28 20160426 182154 10.76 3.29 20160426 182155 10.71 3.30 20160426 182156 10.72 3.31 20160426 182157 10.70 3.33 20160426 182158 10.69 3.34 20160426 182159 10.67 3.35 20160426 182200 10.63 3.37 20160426 182201 10.55 3.39 20160426 182202 10.48 3.40 20160426 182204 10.42 3.42 20160426 182205 10.24 3.43 20160426 182206 9.96 3.44 20160426 182207 9.72 3.46 20160426 182208 9.45 3.47 20160426 182209 9.18 3.49 20160426 182210 8.84 3.50 20160426 182211 8.52 3.51 20160426 182212 8.26 3.53 20160426 182213 7.99 3.55 20160426 182214 7.85 3.57 20160426 182215 7.70 3.59 20160426 182216 7.58 3.61 20160426 182217 7.47 3.63 20160426 182218 7.40 3.66 20160426 182219 7.32 3.69 20160426 182220 7.26 3.72 20160426 182221 7.22 3.74 20160426 182222 7.10 3.77 20160426 182223 6.96 3.80 20160426 182224 6.84 3.84 20160426 182225 6.76 3.87 20160426 182226 6.61 3.90 20160426 182227 6.49 3.94 20160426 182228 6.49 3.98 20160426 182229 6.69 4.01 20160426 182230 6.90 4.05 20160426 182231 7.11 4.09 20160426 182232 7.48 4.14 20160426 182233 7.86 4.18 20160426 182234 8.27 4.22 20160426 182235 8.66 4.27 20160426 182236 9.03 4.32 20160426 182237 9.51 4.37 20160426 182238 9.93 4.42 20160426 182239 10.25 4.47 20160426 182240 10.59 4.52 20160426 182241 10.96 4.58 20160426 182242 11.34 4.63 20160426 182243 11.61 4.69 20160426 182244 11.92 4.74 20160426 182245 12.20 4.80 20160426 182246 12.51 4.86 20160426 182247 12.74 4.91 20160426 182248 12.96 4.96 20160426 182249 13.18 5.01 20160426 182250 13.39 5.06 20160426 182251 13.52 5.10 20160426 182252 13.63 5.13 20160426 182254 13.75 5.17 20160426 182255 13.86 5.21 20160426 182256 13.88 5.23 20160426 182257 13.88 5.25 20160426 182258 13.88 5.27 20160426 182259 13.88 5.30 20160426 182300 13.86 5.32 20160426 182301 13.83 5.33 20160426 182302 13.80 5.35 20160426 182303 13.77 5.36 20160426 182304 13.71 5.37 20160426 182305 13.65 5.38 20160426 182306 13.57 5.39 20160426 182307 13.51 5.39 20160426 182308 13.41 5.40 20160426 182309 13.31 5.39 20160426 182310 13.21 5.39 20160426 182311 13.11 5.39 20160426 182312 12.97 5.38 20160426 182313 12.82 5.36 20160426 182314 12.67 5.35 20160426 182315 12.52 5.34 20160426 182316 12.37 5.31 20160426 182317 12.21 5.27 20160426 182318 12.05 5.23 20160426 182319 11.91 5.19 20160426 182320 11.74 5.19 20160426 182321 11.59 5.21 20160426 182322 11.42 5.22 20160426 182323 11.25 5.24 20160426 182324 11.13 5.23 20160426 182325 11.02 5.22 20160426 182326 10.91 5.21 20160426 182327 10.81 5.21 20160426 182328 10.66 5.19 20160426 182329 10.50 5.18 20160426 182330 10.35 5.17 20160426 182331 10.19 5.16 20160426 182332 10.07 5.15 20160426 182333 9.96 5.14 20160426 182334 9.85 5.12 20160426 182335 9.74 5.12 20160426 182336 9.71 5.10 20160426 182337 9.68 5.09 20160426 182338 9.65 5.08 20160426 182339 9.63 5.07 20160426 182340 9.61 5.06 20160426 182341 9.58 5.05 20160426 182342 9.57 5.03 20160426 182343 9.54 5.02 20160426 182345 9.49 5.00 20160426 182346 9.44 4.99 20160426 182347 9.38 4.97 20160426 182348 9.32 4.96 20160426 182349 9.24 4.93 20160426 182350 9.15 4.92 20160426 182351 9.07 4.89 20160426 182352 8.99 4.88 20160426 182353 8.93 4.85 20160426 182354 8.86 4.84 20160426 182355 8.82 4.82 20160426 182356 8.78 4.80 20160426 182357 8.81 4.78 20160426 182358 8.81 4.76 20160426 182359 8.82 4.74 20160426 182400 8.84 4.71 20160426 182401 8.84 4.70 20160426 182402 8.85 4.68 20160426 182403 8.85 4.67 20160426 182404 8.91 4.63 20160426 182405 8.96 4.59 20160426 182406 9.01 4.55 20160426 182407 9.08 4.51 20160426 182408 9.09 4.49 20160426 182409 9.09 4.48 20160426 182410 9.12 4.47 20160426 182411 9.12 4.45 20160426 182412 9.14 4.42 20160426 182413 9.20 4.39 20160426 182414 9.22 4.36 20160426 182415 9.25 4.33 20160426 182416 9.42 4.28 20160426 182417 9.64 4.22 20160426 182418 9.81 4.17 20160426 182419 9.96 4.13 20160426 182420 10.01 4.11 20160426 182421 10.07 4.10 20160426 182422 10.20 4.07 20160426 182423 10.27 4.05 20160426 182424 10.35 4.03 20160426 182425 10.44 4.01 20160426 182426 10.53 3.99 20160426 182427 10.68 3.97 20160426 182428 10.89 3.93 20160426 182429 11.10 3.89 20160426 182430 11.45 3.84 20160426 182825 4.27 2.09 20160426 182826 4.35 2.18 20160426 182827 4.43 2.26 20160426 182828 4.55 2.33 20160426 182829 4.67 2.38 20160426 182830 4.81 2.44 20160426 182831 4.95 2.52 20160426 182832 5.12 2.58 20160426 182833 5.31 2.64 20160426 182834 5.50 2.72 20160426 182835 5.71 2.79 20160426 182836 5.90 2.87 20160426 182837 6.07 2.94 20160426 182838 6.25 3.01 20160426 182839 6.41 3.11 20160426 182840 6.57 3.18 20160426 182841 6.74 3.27 20160426 182842 6.89 3.34 20160426 182843 7.01 3.40 20160426 182844 7.12 3.41 20160426 182845 7.25 3.43 20160426 182846 7.37 3.44 20160426 182847 7.51 3.47 20160426 182849 7.65 3.49 20160426 182850 7.79 3.52 20160426 182851 7.92 3.55 20160426 182852 8.06 3.57 20160426 182853 8.19 3.57 20160426 182854 8.32 3.57 20160426 182855 8.45 3.57 20160426 182856 8.58 3.57 20160426 182857 8.71 3.58 20160426 182858 8.83 3.60 20160426 182859 8.95 3.63 20160426 182900 9.06 3.65 20160426 182901 9.17 3.68 20160426 182902 9.28 3.71 20160426 182903 9.38 3.73 20160426 182904 9.47 3.77 20160426 182905 9.56 3.80 20160426 182906 9.64 3.84 20160426 182907 9.73 3.87 20160426 182908 9.81 3.91 20160426 182909 9.89 3.96 20160426 182910 9.97 3.99 20160426 182911 10.06 4.03 20160426 182912 10.14 4.08 20160426 182913 10.22 4.11 20160426 182914 10.31 4.16 20160426 182915 10.39 4.21 20160426 182916 10.48 4.26 20160426 182917 10.57 4.30 20160426 182918 10.66 4.34 20160426 182919 10.77 4.39 20160426 182920 10.86 4.43 20160426 182921 10.98 4.48 20160426 182922 11.10 4.53 20160426 182923 11.20 4.57 20160426 182924 11.25 4.60 20160426 182925 11.30 4.63 20160426 182926 11.35 4.66 20160426 182927 11.42 4.70 20160426 182928 11.48 4.73 20160426 182929 11.54 4.76 20160426 182930 11.60 4.80 20160426 182931 11.67 4.83 20160426 182932 11.74 4.87 20160426 182933 11.82 4.91 20160426 182934 11.89 4.95 20160426 182935 11.95 4.98 20160426 182936 12.04 5.02 20160426 182937 12.13 5.07 20160426 182939 12.23 5.11 20160426 182940 12.33 5.16 20160426 182941 12.40 5.21 20160426 182942 12.46 5.25 20160426 182943 12.51 5.28 20160426 182944 12.59 5.33 20160426 182945 12.67 5.37 20160426 182946 12.77 5.41 20160426 182947 12.88 5.46 20160426 182948 12.99 5.50 20160426 182949 13.10 5.55 20160426 182950 13.22 5.59 20160426 182951 13.34 5.64 20160426 182952 13.46 5.68 20160426 182953 13.58 5.73 20160426 182954 13.70 5.78 20160426 182955 13.83 5.82 20160426 182956 13.96 5.87 20160426 182957 14.08 5.92 20160426 182958 14.20 5.96 20160426 182959 14.31 6.00 20160426 183000 14.42 6.05 20160426 183001 14.54 6.10 20160426 183002 14.67 6.14 20160426 183003 14.77 6.19 20160426 183004 14.87 6.23 20160426 183005 14.97 6.27 20160426 183006 15.09 6.32 20160426 183007 15.20 6.36 20160426 183008 15.32 6.41 20160426 183009 15.41 6.45 20160426 183010 15.51 6.49 20160426 183011 15.60 6.54 20160426 183012 15.70 6.58 20160426 183013 15.80 6.62 20160426 183014 15.91 6.67 20160426 183015 16.03 6.70 20160426 183016 16.14 6.74 20160426 183017 16.30 6.79 20160426 183018 16.42 6.83 20160426 183019 16.55 6.88 20160426 183020 16.68 6.92 20160426 183021 16.80 6.95 20160426 183022 16.93 6.99 20160426 183023 17.04 7.03 20160426 183024 17.19 7.08 20160426 183026 17.42 7.16 20160426 183027 17.54 7.20 20160426 183028 17.65 7.24 20160426 183030 17.77 7.28 20160426 183031 17.91 7.32 20160426 183032 17.99 7.36 20160426 183033 18.07 7.39 20160426 183034 18.16 7.42 20160426 183035 18.26 7.45 20160426 183036 18.39 7.49 20160426 183037 18.49 7.52 20160426 183038 18.59 7.56 20160426 183039 18.69 7.59 20160426 183040 18.78 7.62 20160426 183041 18.91 7.66 20160426 183042 19.01 7.69 20160426 183043 19.11 7.72 20160426 183044 19.22 7.76 20160426 183045 19.35 7.80 20160426 183046 19.45 7.84 20160426 183047 19.53 7.86 20160426 183048 19.58 7.89 20160426 183049 19.62 7.91 20160426 183050 19.67 7.93 20160426 183051 19.72 7.95 20160426 183052 19.78 7.98 20160426 183053 19.84 8.00 20160426 183054 19.89 8.02 20160426 183055 19.96 8.04 20160426 183056 20.02 8.07 20160426 183057 20.08 8.09 20160426 183058 20.15 8.12 20160426 183059 20.20 8.14 20160426 183100 20.26 8.16 20160426 183101 20.33 8.19 20160426 183102 20.38 8.21 20160426 183103 20.41 8.22 20160426 183104 20.43 8.22 20160426 183105 20.45 8.23 20160426 183106 20.47 8.24 20160426 183107 20.48 8.25 20160426 183109 20.51 8.28 20160426 183110 20.52 8.29 20160426 183111 20.54 8.30 20160426 183112 20.55 8.30 20160426 183113 20.56 8.31 20160426 183114 20.57 8.33 20160426 183115 20.58 8.34 20160426 183116 20.61 8.35 20160426 183117 20.61 8.36 20160426 183119 20.62 8.36 20160426 183121 20.63 8.36 20160426 183122 20.64 8.37 20160426 183123 20.66 8.37 20160426 183124 20.68 8.38 20160426 183125 20.69 8.39 20160426 183126 20.72 8.39 20160426 183127 20.73 8.40 20160426 183128 20.77 8.41 20160426 183129 20.79 8.42 20160426 183130 20.84 8.43 20160426 183131 20.86 8.44 20160426 183132 20.86 8.45 20160426 183133 20.83 8.45 20160426 183134 20.80 8.45 20160426 183135 20.77 8.45 20160426 183136 20.75 8.46 20160426 183137 20.74 8.46 20160426 183138 20.72 8.46 20160426 183139 20.69 8.46 20160426 183140 20.68 8.47 20160426 183141 20.65 8.47 20160426 183142 20.63 8.47 20160426 183144 20.59 8.48 20160426 183145 20.59 8.48 20160426 183146 20.58 8.48 20160426 183147 20.54 8.47 20160426 183149 20.47 8.45 20160426 183150 20.43 8.44 20160426 183151 20.40 8.44 20160426 183152 20.36 8.43 20160426 183153 20.32 8.42 20160426 183154 20.28 8.40 20160426 183155 20.25 8.39 20160426 183156 20.21 8.38 20160426 183157 20.18 8.37 20160426 183158 20.14 8.36 20160426 183159 20.10 8.34 20160426 183200 20.02 8.32 20160426 183201 19.92 8.29 20160426 183202 19.79 8.25 20160426 183203 19.67 8.21 20160426 183204 19.58 8.18 20160426 183205 19.46 8.14 20160426 183206 19.35 8.10 20160426 183207 19.24 8.07 20160426 183208 19.12 8.03 20160426 183209 19.01 7.99 20160426 183211 18.91 7.96 20160426 183212 18.79 7.92 20160426 183213 18.68 7.88 20160426 183214 18.58 7.85 20160426 183215 18.50 7.81 20160426 183216 18.44 7.76 20160426 183217 18.38 7.73 20160426 183218 18.33 7.69 20160426 183219 18.30 7.65 20160426 183220 18.26 7.61 20160426 183221 18.23 7.58 20160426 183222 18.20 7.55 20160426 183223 18.18 7.51 20160426 183224 18.15 7.48 20160426 183225 18.13 7.45 20160426 183226 18.12 7.42 20160426 183227 18.10 7.39 20160426 183228 18.09 7.37 20160426 183229 18.03 7.33 20160426 183230 17.98 7.29 20160426 183231 17.94 7.25 20160426 183232 17.92 7.22 20160426 183233 17.89 7.19 20160426 183234 17.86 7.15 20160426 183235 17.84 7.12 20160426 183236 17.83 7.08 20160426 183237 17.81 7.06 20160426 183239 17.79 6.99 20160426 183240 17.78 6.96 20160426 183241 17.79 6.93 20160426 183242 17.73 6.90 20160426 183243 17.65 6.86 20160426 183244 17.58 6.83 20160426 183246 17.40 6.74 20160426 183247 17.33 6.70 20160426 183248 17.25 6.66 20160426 183249 17.16 6.61 20160426 183250 17.08 6.57 20160426 183251 17.00 6.52 20160426 183252 16.92 6.47 20160426 183253 16.86 6.44 20160426 183254 16.80 6.39 20160426 183255 16.72 6.35 20160426 183256 16.63 6.31 20160426 183257 16.54 6.27 20160426 183258 16.45 6.23 20160426 183259 16.36 6.19 20160426 183300 16.28 6.15 20160426 183302 16.18 6.11 20160426 183303 16.06 6.07 20160426 183304 15.95 6.03 20160426 183305 15.83 5.98 20160426 183306 15.70 5.94 20160426 183307 15.57 5.89 20160426 183308 15.43 5.85 20160426 183309 15.35 5.82 20160426 183310 15.26 5.78 20160426 183311 15.17 5.74 20160426 183312 15.08 5.71 20160426 183313 14.98 5.67 20160426 183314 14.88 5.63 20160426 183315 14.78 5.59 20160426 183316 14.68 5.55 20160426 183317 14.57 5.51 20160426 183319 14.37 5.43 20160426 183320 14.29 5.40 20160426 183321 14.22 5.36 20160426 183322 14.19 5.33 20160426 183323 14.16 5.30 20160426 183324 14.12 5.27 20160426 183325 14.09 5.25 20160426 183326 14.06 5.22 20160426 183327 14.03 5.19 20160426 183328 13.99 5.16 20160426 183329 13.96 5.14 20160426 183330 13.93 5.11 20160426 183331 13.89 5.08 20160426 183332 13.86 5.06 20160426 183333 13.83 5.03 20160426 183334 13.81 5.01 20160426 183335 13.81 4.99 20160426 183336 13.81 4.98 20160426 183337 13.82 4.96 20160426 183338 13.82 4.95 20160426 183339 13.82 4.93 20160426 183340 13.82 4.92 20160426 183341 13.83 4.91 20160426 183342 13.84 4.90 20160426 183343 13.85 4.88 20160426 183344 13.86 4.87 20160426 183345 13.89 4.86 20160426 183346 13.92 4.85 20160426 183347 13.95 4.85 20160426 183348 13.98 4.84 20160426 183349 14.00 4.84 20160426 183350 14.03 4.84 20160426 183352 14.05 4.83 20160426 183353 14.07 4.83 20160426 183354 14.09 4.83 20160426 183355 14.10 4.82 20160426 183356 14.11 4.82 20160426 183357 14.11 4.82 20160426 183358 14.11 4.81 20160426 183359 14.11 4.81 20160426 183400 14.06 4.80 20160426 183401 13.99 4.79 20160426 183402 13.93 4.77 20160426 183403 13.87 4.76 20160426 183404 13.80 4.75 20160426 183405 13.74 4.74 20160426 183406 13.68 4.72 20160426 183407 13.62 4.71 20160426 183408 13.56 4.70 20160426 183409 13.50 4.69 20160426 183410 13.45 4.67 20160426 183411 13.39 4.66 20160426 183412 13.31 4.64 20160426 183413 13.22 4.62 20160426 183414 13.13 4.60 20160426 183415 13.04 4.59 20160426 183416 12.96 4.57 20160426 183417 12.88 4.55 20160426 183418 12.80 4.53 20160426 183419 12.72 4.51 20160426 183420 12.64 4.49 20160426 183421 12.56 4.47 20160426 183422 12.50 4.45 20160426 183423 12.46 4.43 20160426 183424 12.45 4.42 20160426 183425 12.48 4.41 20160426 183426 12.51 4.39 20160426 183427 12.54 4.38 20160426 183428 12.57 4.37 20160426 183429 12.60 4.35 20160426 183430 12.61 4.34 20160426 183431 12.63 4.33 20160426 183432 12.67 4.32 20160426 183433 12.71 4.31 20160426 183434 12.75 4.30 20160426 183435 12.80 4.29 20160426 183436 12.85 4.28 20160426 183437 12.96 4.28 20160426 183438 13.06 4.28 20160426 183439 13.17 4.28 20160426 183440 13.27 4.28 20160426 183441 13.38 4.28 20160426 183443 13.52 4.29 20160426 183444 13.64 4.29 20160426 183445 13.76 4.30 20160426 183446 13.87 4.30 20160426 183447 13.98 4.31 20160426 183448 14.10 4.32 20160426 183449 14.20 4.32 20160426 183450 14.30 4.33 20160426 183451 14.40 4.34 20160426 183452 14.50 4.34 20160426 183453 14.58 4.35 20160426 183454 14.64 4.36 20160426 183455 14.70 4.37 20160426 183456 14.75 4.38 20160426 183457 14.80 4.39 20160426 183458 14.86 4.40 20160426 183459 14.90 4.41 20160426 183500 14.93 4.42 20160426 183501 14.94 4.43 20160426 183502 14.85 4.43 20160426 183503 14.74 4.42 20160426 183504 14.62 4.41 20160426 183505 14.49 4.40 20160426 183506 14.37 4.39 20160426 183507 14.23 4.38 20160426 183508 14.11 4.37 20160426 183509 14.00 4.36 20160426 183510 13.87 4.35 20160426 183511 13.74 4.34 20160426 183512 13.61 4.32 20160426 183513 13.51 4.31 20160426 183514 13.45 4.30 20160426 183515 13.38 4.29 20160426 183516 13.31 4.28 20160426 183517 13.24 4.26 20160426 183518 13.19 4.25 20160426 183519 13.13 4.24 20160426 183520 13.07 4.23 20160426 183521 13.01 4.21 20160426 183522 12.97 4.20 20160426 183523 12.93 4.19 20160426 183524 12.91 4.18 20160426 183525 12.95 4.17 20160426 183526 13.02 4.17 20160426 183527 13.08 4.16 20160426 183528 13.14 4.16 20160426 183529 13.22 4.16 20160426 183530 13.28 4.16 20160426 183531 13.35 4.16 20160426 183532 13.42 4.15 20160426 183534 13.52 4.15 20160426 183535 13.59 4.15 20160426 183536 13.67 4.16 20160426 183537 13.76 4.16 20160426 183538 13.76 4.15 20160426 183539 13.76 4.14 20160426 183540 13.76 4.14 20160426 183541 13.77 4.13 20160426 183542 13.77 4.13 20160426 183543 13.77 4.12 20160426 183544 13.78 4.12 20160426 183545 13.79 4.11 20160426 183546 13.78 4.11 20160426 183547 13.78 4.10 20160426 183548 13.76 4.09 20160426 183549 13.72 4.09 20160426 183550 13.65 4.07 20160426 183551 13.59 4.06 20160426 183552 13.55 4.05 20160426 183553 13.50 4.04 20160426 183554 13.47 4.03 20160426 183555 13.44 4.02 20160426 183556 13.42 4.01 20160426 183557 13.40 4.01 20160426 183558 13.38 4.00 20160426 183559 13.36 3.99 20160426 183600 13.35 3.98 20160426 183601 13.34 3.98 20160426 183602 13.34 3.97 20160426 183603 13.34 3.97 20160426 183604 13.35 3.97 20160426 183605 13.35 3.97 20160426 183606 13.36 3.97 20160426 183607 13.38 3.97 20160426 183608 13.39 3.96 20160426 183609 13.40 3.96 20160426 183610 13.40 3.96 20160426 183611 13.40 3.96 20160426 183612 13.36 3.96 20160426 183613 13.30 3.95 20160426 183614 13.24 3.94 20160426 183615 13.17 3.94 20160426 183616 13.11 3.93 20160426 183617 13.04 3.93 20160426 183618 12.99 3.92 20160426 183619 12.93 3.92 20160426 183620 12.86 3.91 20160426 183621 12.79 3.90 20160426 183622 12.72 3.89 20160426 183624 12.63 3.89 20160426 183625 12.53 3.88 20160426 183626 12.41 3.86 20160426 183627 12.31 3.85 20160426 183628 12.23 3.85 20160426 183629 12.13 3.84 20160426 183630 12.05 3.83 20160426 183631 11.97 3.82 20160426 183632 11.90 3.81 20160426 183633 11.84 3.81 20160426 183634 11.80 3.80 20160426 183635 11.76 3.80 20160426 183636 11.76 3.80 20160426 183637 11.78 3.80 20160426 183638 11.78 3.80 20160426 183639 11.79 3.80 20160426 183640 11.79 3.80 20160426 183641 11.79 3.80 20160426 183642 11.79 3.80 20160426 183643 11.78 3.79 20160426 183644 11.77 3.79 20160426 183645 11.76 3.79 20160426 183646 11.75 3.79 20160426 183647 11.74 3.79 20160426 183648 11.72 3.79 20160426 183649 11.71 3.79 20160426 183650 11.69 3.78 20160426 183651 11.68 3.78 20160426 183652 11.67 3.78 20160426 183653 11.66 3.78 20160426 183654 11.65 3.77 20160426 183655 11.64 3.77 20160426 183656 11.63 3.77 20160426 183657 11.63 3.77 20160426 183658 11.61 3.77 20160426 183659 11.60 3.77 20160426 183700 11.58 3.77 20160426 183701 11.55 3.77 20160426 183702 11.54 3.77 20160426 183703 11.51 3.77 20160426 183704 11.49 3.77 20160426 183705 11.45 3.77 20160426 183706 11.43 3.77 20160426 183707 11.40 3.77 20160426 183708 11.37 3.77 20160426 183709 11.34 3.77 20160426 183710 11.33 3.76 20160426 183711 11.32 3.76 20160426 183712 11.32 3.76 20160426 183713 11.31 3.76 20160426 183715 11.31 3.76 20160426 183716 11.30 3.76 20160426 183717 11.30 3.76 20160426 183718 11.29 3.76 20160426 183719 11.29 3.75 20160426 183720 11.28 3.75 20160426 183721 11.28 3.75 20160426 183722 11.29 3.74 20160426 183723 11.30 3.74 20160426 183724 11.31 3.74 20160426 183725 11.32 3.73 20160426 183726 11.32 3.73 20160426 183727 11.32 3.72 20160426 183728 11.33 3.71 20160426 183729 11.33 3.71 20160426 183730 11.32 3.70 20160426 183731 11.32 3.69 20160426 183732 11.31 3.68 20160426 183733 11.31 3.68 20160426 183734 11.32 3.67 20160426 183735 11.33 3.67 20160426 183736 11.33 3.66 20160426 183737 11.34 3.65 20160426 183738 11.34 3.65 20160426 183739 11.34 3.64 20160426 183740 11.34 3.64 20160426 183741 11.33 3.63 20160426 183742 11.33 3.63 20160426 183743 11.33 3.63 20160426 183744 11.32 3.62 20160426 183745 11.31 3.62 20160426 183746 11.31 3.61 20160426 183747 11.31 3.61 20160426 183748 11.32 3.61 20160426 183749 11.33 3.60 20160426 183750 11.34 3.60 20160426 183751 11.36 3.60 20160426 183752 11.40 3.60 20160426 183753 11.44 3.60 20160426 183754 11.48 3.60 20160426 183755 11.51 3.60 20160426 183756 11.53 3.60 20160426 183757 11.55 3.60 20160426 183758 11.57 3.60 20160426 183759 11.58 3.60 20160426 183800 11.61 3.60 20160426 183801 11.63 3.60 20160426 183802 11.64 3.60 20160426 183803 11.67 3.60 20160426 183804 11.68 3.60 20160426 183806 11.69 3.60 20160426 183807 11.67 3.60 20160426 183808 11.65 3.60 20160426 183809 11.64 3.60 20160426 183810 11.62 3.60 20160426 183811 11.62 3.59 20160426 183812 11.61 3.59 20160426 183813 11.61 3.59 20160426 183814 11.61 3.59 20160426 183815 11.62 3.59 20160426 183816 11.64 3.59 20160426 183817 11.66 3.58 20160426 183818 11.65 3.58 20160426 183819 11.65 3.58 20160426 183820 11.64 3.58 20160426 183821 11.57 3.58 20160426 183822 11.49 3.58 20160426 183823 11.43 3.57 20160426 183824 11.34 3.57 20160426 183825 11.26 3.57 20160426 183826 11.17 3.57 20160426 183827 11.08 3.56 20160426 183828 10.98 3.56 20160426 183829 10.89 3.56 20160426 183830 10.78 3.56 20160426 183831 10.69 3.56 20160426 183832 10.60 3.56 20160426 183833 10.50 3.56 20160426 183834 10.41 3.56 20160426 183835 10.31 3.56 20160426 183836 10.23 3.56 20160426 183837 10.15 3.56 20160426 183838 10.07 3.56 20160426 183839 10.00 3.56 20160426 183840 9.94 3.57 20160426 183841 9.89 3.57 20160426 183842 9.84 3.58 20160426 183843 9.78 3.58 20160426 183844 9.74 3.58 20160426 183845 9.69 3.59 20160426 183846 9.64 3.59 20160426 183847 9.59 3.59 20160426 183848 9.55 3.60 20160426 183849 9.50 3.60 20160426 183850 9.44 3.61 20160426 183851 9.37 3.61 20160426 183852 9.28 3.61 20160426 183853 9.21 3.61 20160426 183854 9.14 3.62 20160426 183856 9.07 3.62 20160426 183857 9.01 3.62 20160426 183858 8.96 3.62 20160426 183859 8.90 3.63 20160426 183900 8.85 3.63 20160426 183901 8.81 3.63 20160426 183902 8.77 3.63 20160426 183903 8.75 3.64 20160426 183904 8.73 3.64 20160426 183905 8.72 3.64 20160426 183906 8.72 3.65 20160426 183907 8.74 3.65 20160426 183908 8.76 3.66 20160426 183909 8.78 3.66 20160426 183910 8.80 3.67 20160426 183911 8.83 3.67 20160426 183912 8.86 3.68 20160426 183913 8.89 3.68 20160426 183914 8.91 3.68 20160426 183915 8.94 3.69 20160426 183916 8.97 3.69 20160426 183917 9.01 3.70 20160426 183918 9.05 3.70 20160426 183919 9.08 3.71 20160426 183920 9.12 3.71 20160426 183921 9.16 3.72 20160426 183922 9.22 3.72 20160426 183923 9.27 3.72 20160426 183924 9.34 3.73 20160426 183925 9.40 3.73 20160426 183926 9.46 3.74 20160426 183927 9.52 3.75 20160426 183928 9.60 3.75 20160426 183929 9.65 3.76 20160426 183930 9.71 3.76 20160426 183931 9.77 3.77 20160426 183932 9.83 3.77 20160426 183933 9.88 3.78 20160426 183934 9.93 3.78 20160426 183935 9.95 3.79 20160426 183936 9.98 3.79 20160426 183937 10.00 3.79 20160426 183938 10.01 3.80 20160426 183939 10.02 3.80 20160426 183940 10.03 3.80 20160426 183941 10.04 3.81 20160426 183942 10.06 3.81 20160426 183943 10.07 3.81 20160426 183944 10.09 3.82 20160426 183945 10.10 3.82 20160426 183947 10.11 3.82 20160426 183948 10.13 3.82 20160426 183949 10.16 3.83 20160426 183950 10.18 3.83 20160426 183951 10.21 3.83 20160426 183952 10.23 3.84 20160426 183953 10.26 3.84 20160426 183954 10.30 3.84 20160426 183955 10.29 3.85 20160426 183956 10.26 3.85 20160426 183957 10.23 3.85 20160426 183958 10.20 3.85 20160426 183959 10.17 3.86 20160426 184000 10.14 3.86 20160426 184001 10.12 3.86 20160426 184002 10.10 3.86 20160426 184003 10.08 3.87 20160426 184004 10.06 3.87 20160426 184005 10.05 3.87 20160426 184006 10.04 3.88 20160426 184007 10.03 3.88 20160426 184008 10.02 3.88 20160426 184009 10.02 3.88 20160426 184010 10.02 3.89 20160426 184011 10.04 3.89 20160426 184012 10.02 3.89 20160426 184013 10.01 3.90 20160426 184014 10.00 3.90 20160426 184015 10.00 3.90 20160426 184016 10.00 3.91 20160426 184017 9.99 3.91 20160426 184018 9.93 3.91 20160426 184019 9.87 3.91 20160426 184020 9.81 3.91 20160426 184021 9.76 3.91 20160426 184022 9.71 3.92 20160426 184023 9.67 3.92 20160426 184024 9.64 3.92 20160426 184025 9.62 3.92 20160426 184026 9.60 3.93 20160426 184027 9.59 3.93 20160426 184028 9.57 3.93 20160426 184029 9.48 3.93 20160426 184030 9.40 3.94 20160426 184031 9.31 3.94 20160426 184032 9.23 3.94 20160426 184033 9.15 3.94 20160426 184034 9.10 3.94 20160426 184035 9.04 3.94 20160426 184037 8.98 3.95 20160426 184038 8.93 3.95 20160426 184039 8.90 3.95 20160426 184040 8.85 3.95 20160426 184041 8.80 3.95 20160426 184042 8.75 3.96 20160426 184043 8.71 3.96 20160426 184045 8.63 3.96 20160426 184046 8.61 3.96 20160426 184047 8.58 3.97 20160426 184048 8.55 3.97 20160426 184049 8.53 3.97 20160426 184050 8.51 3.97 20160426 184051 8.47 3.97 20160426 184052 8.43 3.97 20160426 184053 8.40 3.97 20160426 184054 8.37 3.97 20160426 184055 8.32 3.97 20160426 184056 8.28 3.97 20160426 184057 8.24 3.97 20160426 184058 8.21 3.97 20160426 184059 8.17 3.97 20160426 184100 8.12 3.97 20160426 184101 8.09 3.96 20160426 184102 8.08 3.96 20160426 184103 8.08 3.96 20160426 184104 8.07 3.96 20160426 184105 8.07 3.96 20160426 184106 8.06 3.96 20160426 184107 8.05 3.96 20160426 184108 8.02 3.95 20160426 184109 7.97 3.95 20160426 184110 7.92 3.94 20160426 184111 7.86 3.94 20160426 184112 7.84 3.93 20160426 184113 7.81 3.93 20160426 184114 7.77 3.93 20160426 184115 7.73 3.92 20160426 184116 7.69 3.92 20160426 184117 7.64 3.91 20160426 184118 7.58 3.90 20160426 184119 7.51 3.90 20160426 184120 7.46 3.89 20160426 184121 7.38 3.89 20160426 184122 7.35 3.87 20160426 184123 7.38 3.86 20160426 184124 7.43 3.81 20160426 184125 7.48 3.77 20160426 184126 7.53 3.74 20160426 184128 7.58 3.70 20160426 184129 7.63 3.67 20160426 184130 7.66 3.64 20160426 184131 7.70 3.62 20160426 184132 7.74 3.60 20160426 184133 7.76 3.58 20160426 184134 7.72 3.58 20160426 184135 7.68 3.57 20160426 184136 7.65 3.57 20160426 184137 7.62 3.57 20160426 184138 7.60 3.57 20160426 184139 7.59 3.56 20160426 184140 7.57 3.57 20160426 184141 7.56 3.58 20160426 184142 7.55 3.59 20160426 184143 7.52 3.58 20160426 184144 7.38 3.52 20160426 184146 7.03 3.43 20160426 184147 6.81 3.37 20160426 184148 6.62 3.33 20160426 184149 6.40 3.27 20160426 184150 6.19 3.23 20160426 184151 5.93 3.16 20160426 184153 5.41 3.04 20160426 184615 3.60 0.32 20160426 184617 3.67 0.33 20160426 184618 3.72 0.33 20160426 184620 3.85 0.34 20160426 184623 4.00 0.35 20160426 184625 4.18 0.36 20160426 184627 4.19 0.36 20160426 184629 4.15 0.37 20160426 184630 4.14 0.37 20160426 184632 4.15 0.38 20160426 184636 4.15 0.40 20160426 184637 4.07 0.39 20160426 184638 3.99 0.39 20160426 184639 3.92 0.39 20160426 184640 3.86 0.39 20160426 184641 3.81 0.39 20160426 184642 3.77 0.39 20160426 184643 3.74 0.39 20160426 184644 3.71 0.39 20160426 184645 3.69 0.39 20160426 184646 3.68 0.39 20160426 184647 3.67 0.38 20160426 184648 3.66 0.38 20160426 184649 3.65 0.38 20160426 184650 3.65 0.37 20160426 184651 3.66 0.37 20160426 184652 3.68 0.37 20160426 184653 3.70 0.36 20160426 184654 3.73 0.36 20160426 184655 3.77 0.35 20160426 184656 3.82 0.35 20160426 184708 3.73 0.41 20160426 184709 3.69 0.42 20160426 184710 3.67 0.42 20160426 184712 3.64 0.43 20160426 184713 3.62 0.43 20160426 184714 3.60 0.44 20160426 184715 3.57 0.45 20160426 184716 3.55 0.45 20160426 184717 3.53 0.46 20160426 184718 3.48 0.47 20160426 184720 3.33 0.48 20160426 184721 3.25 0.49 20160426 184722 3.16 0.49 20160426 184723 3.07 0.50 20160426 184724 2.98 0.51 20160426 184725 2.88 0.52 20160426 184726 2.78 0.52 20160426 184727 2.68 0.53 20160426 184728 2.59 0.53 20160426 184729 2.51 0.53 20160426 184730 2.43 0.54 20160426 184731 2.34 0.54 20160426 184732 2.27 0.54 20160426 184733 2.19 0.54 20160426 184734 2.10 0.54 20160426 184735 2.01 0.54 20160426 184736 1.92 0.54 20160426 184737 1.83 0.54 20160426 184738 1.73 0.55 20160426 184739 1.64 0.55 20160426 184740 1.55 0.56 20160426 184741 1.47 0.56 20160426 184742 1.39 0.57 20160426 184743 1.31 0.57 20160426 184744 1.24 0.57 20160426 184746 1.13 0.58 20160426 184747 1.08 0.58 20160426 184748 1.06 0.59 20160426 184749 1.06 0.60 20160426 184750 1.10 0.61 20160426 184751 1.15 0.62 20160426 184752 1.22 0.63 20160426 184753 1.32 0.64 20160426 184756 1.69 0.67 20160426 184757 1.83 0.68 20160426 184803 2.48 0.72 20160426 184804 2.62 0.73 20160426 184805 2.76 0.74 20160426 184806 2.90 0.75 20160426 184807 3.05 0.76 20160426 184808 3.19 0.76 20160426 184809 3.31 0.77 20160426 184810 3.36 0.78 20160426 184811 3.41 0.78 20160426 184812 3.45 0.78 20160426 184813 3.50 0.78 20160426 184814 3.54 0.79 20160426 184815 3.58 0.79 20160426 184816 3.62 0.80 20160426 184817 3.66 0.80 20160426 184818 3.68 0.80 20160426 184819 3.70 0.81 20160426 184820 3.69 0.82 20160426 184821 3.68 0.83 20160426 184822 3.67 0.84 20160426 184823 3.67 0.85 20160426 184824 3.67 0.86 20160426 184825 3.66 0.87 20160426 184826 3.66 0.88 20160426 184830 3.65 0.90 20160426 184832 3.64 0.90 20160426 184833 3.64 0.90 20160426 184834 3.64 0.90 20160426 184835 3.64 0.90 20160426 184836 3.64 0.91 20160426 184837 3.65 0.91 20160426 184838 3.66 0.91 20160426 184839 3.67 0.91 20160426 184840 3.67 0.92 20160426 184841 3.67 0.92 20160426 184842 3.68 0.92 20160426 184843 3.67 0.92 20160426 184844 3.67 0.92 20160426 184846 3.66 0.93 20160426 184847 3.65 0.93 20160426 184848 3.65 0.93 20160426 184849 3.64 0.94 20160426 184850 3.67 0.94 20160426 184851 3.68 0.94 20160426 184852 3.69 0.94 20160426 184854 3.69 0.93 20160426 184855 3.69 0.93 20160426 184856 3.68 0.93 20160426 184857 3.67 0.93 20160426 184858 3.65 0.93 20160426 184859 3.65 0.93 20160426 184900 3.62 0.93 20160426 184901 3.61 0.92 20160426 184902 3.59 0.90 20160426 184903 3.59 0.89 20160426 184904 3.59 0.88 20160426 184905 3.60 0.86 20160426 184906 3.62 0.85 20160426 184907 3.63 0.84 20160426 184908 3.65 0.83 20160426 184909 3.68 0.82 20160426 184951 2.22 0.11 20160426 184952 2.01 0.13 20160426 184953 1.91 0.15 20160426 184955 2.17 0.19 20160426 184956 2.48 0.21 20160426 184958 3.28 0.25 20160426 185000 4.27 0.31 20160426 185001 4.58 0.33 20160426 185002 4.56 0.34 20160426 185003 4.50 0.35 20160426 185004 4.46 0.37 20160426 185005 4.41 0.38 20160426 185006 4.34 0.39 20160426 185007 4.18 0.40 20160426 185008 4.03 0.41 20160426 185013 3.67 0.46 20160426 185016 3.76 0.52 20160426 185019 4.10 0.60 20160426 185020 4.27 0.62 20160426 185021 4.43 0.65 20160426 185022 4.73 0.68 20160426 185023 5.14 0.71 20160426 185024 5.54 0.74 20160426 185025 5.94 0.77 20160426 185026 6.24 0.79 20160426 185027 6.62 0.82 20160426 185028 7.00 0.85 20160426 185029 7.37 0.88 20160426 185030 7.73 0.91 20160426 185031 8.09 0.94 20160426 185032 8.35 0.96 20160426 185033 8.38 0.96 20160426 185034 8.41 0.96 20160426 185035 8.40 0.96 20160426 185036 8.37 0.96 20160426 185037 8.34 0.95 20160426 185038 8.30 0.95 20160426 185039 8.25 0.94 20160426 185040 8.20 0.94 20160426 185041 8.15 0.93 20160426 185042 8.10 0.92 20160426 185043 8.04 0.91 20160426 185044 7.98 0.90 20160426 185045 7.92 0.89 20160426 185046 7.86 0.88 20160426 185047 7.82 0.88 20160426 185048 7.76 0.87 20160426 185049 7.70 0.86 20160426 185050 7.65 0.85 20160426 185051 7.59 0.84 20160426 185052 7.52 0.82 20160426 185053 7.41 0.81 20160426 185054 7.30 0.80 20160426 185055 7.19 0.78 20160426 185056 7.09 0.77 20160426 185059 6.80 0.73 20160426 185100 6.72 0.72 20160426 185104 6.38 0.68 20160426 185106 6.04 0.65 20160426 185107 5.89 0.63 20160426 185119 3.86 0.48 20160426 185120 3.64 0.47 20160426 185121 3.42 0.46 20160426 185122 3.20 0.45 20160426 185147 1.35 0.31 20160426 185149 1.32 0.29 20160426 185151 1.33 0.26 20160426 185152 1.35 0.24 20160426 185153 1.37 0.23 20160426 185315 0.78 0.79 20160426 185318 0.75 0.82 20160426 185319 0.75 0.83 20160426 185322 0.74 0.85 20160426 185323 0.75 0.86 20160426 185324 0.76 0.88 20160426 185325 0.77 0.89 20160426 185326 0.76 0.90 20160426 185328 0.68 0.90 20160426 185329 0.65 0.90 20160426 185330 0.63 0.90 20160426 185333 0.59 0.90 20160426 185334 0.59 0.90 20160426 185336 0.64 0.90 20160426 185337 0.73 0.89 20160426 185339 0.89 0.89 20160426 185341 1.05 0.89 20160426 185342 1.13 0.89 20160426 185343 1.21 0.89 20160426 185345 1.36 0.89 20160426 185346 1.37 0.89 20160426 185348 1.32 0.90 20160426 185350 1.28 0.90 20160426 185351 1.26 0.90 20160426 185352 1.24 0.90 20160426 185353 1.22 0.90 20160426 185355 1.20 0.90 20160426 185356 1.18 0.90 20160426 185357 1.14 0.90 20160426 185358 1.11 0.90 20160426 185359 1.08 0.90 20160426 185400 1.04 0.90 20160426 185401 1.01 0.90 20160426 185402 0.97 0.91 20160426 185403 0.94 0.91 20160426 185404 0.90 0.91 20160426 185405 0.87 0.91 20160426 185406 0.84 0.91 20160426 185407 0.83 0.91 20160426 185408 0.82 0.91 20160426 185409 0.81 0.92 20160426 185410 0.80 0.92 20160426 185412 0.79 0.92 20160426 185413 0.78 0.93 20160426 185414 0.77 0.93 20160426 185415 0.77 0.93 20160426 185416 0.76 0.93 20160426 185417 0.75 0.94 20160426 185418 0.74 0.94 20160426 185419 0.73 0.94 20160426 185420 0.72 0.95 20160426 185421 0.71 0.95 20160426 185423 0.69 0.96 20160426 185424 0.68 0.96 20160426 185425 0.66 0.97 20160426 185426 0.64 0.97 20160426 185427 0.62 0.97 20160426 185428 0.60 0.98 20160426 185429 0.59 0.98 20160426 185430 0.57 0.99 20160426 185431 0.56 0.99 20160426 185432 0.55 1.00 20160426 185434 0.55 1.01 20160426 185435 0.56 1.01 20160426 185436 0.57 1.02 20160426 185437 0.59 1.02 20160426 185438 0.61 1.03 20160426 185439 0.65 1.03 20160426 185440 0.68 1.04 20160426 185441 0.72 1.04 20160426 185442 0.77 1.05 20160426 185443 0.81 1.05 20160426 185445 0.91 1.06 20160426 185446 0.96 1.07 20160426 185447 1.02 1.07 20160426 185448 1.09 1.08 20160426 185449 1.16 1.09 20160426 185450 1.22 1.09 20160426 185451 1.29 1.10 20160426 185452 1.35 1.10 20160426 185453 1.41 1.11 20160426 185454 1.47 1.11 20160426 185455 1.53 1.12 20160426 185456 1.60 1.12 20160426 185457 1.66 1.13 20160426 185458 1.71 1.14 20160426 185459 1.76 1.15 20160426 185500 1.82 1.15 20160426 185502 1.87 1.16 20160426 185503 1.92 1.17 20160426 185504 1.97 1.18 20160426 185505 2.02 1.18 20160426 185506 2.07 1.19 20160426 185507 2.12 1.20 20160426 185508 2.16 1.21 20160426 185509 2.19 1.22 20160426 185510 2.22 1.24 20160426 185511 2.25 1.25 20160426 185512 2.28 1.26 20160426 185513 2.31 1.27 20160426 185514 2.33 1.29 20160426 185515 2.35 1.30 20160426 185516 2.37 1.31 20160426 185517 2.40 1.32 20160426 185518 2.44 1.34 20160426 185519 2.50 1.35 20160426 185520 2.56 1.36 20160426 185521 2.62 1.38 20160426 185522 2.69 1.39 20160426 185523 2.76 1.40 20160426 185524 2.82 1.42 20160426 185525 2.89 1.43 20160426 185526 2.95 1.44 20160426 185527 3.02 1.46 20160426 185528 3.04 1.47 20160426 185529 3.05 1.48 20160426 185530 3.04 1.49 20160426 185531 3.02 1.50 20160426 185532 2.99 1.51 20160426 185533 2.96 1.52 20160426 185534 2.91 1.53 20160426 185535 2.88 1.54 20160426 185536 2.82 1.54 20160426 185537 2.76 1.55 20160426 185538 2.76 1.56 20160426 185539 2.81 1.57 20160426 185540 2.87 1.58 20160426 185541 2.96 1.59 20160426 185542 3.05 1.60 20160426 185543 3.15 1.61 20160426 185546 3.55 1.64 20160426 185547 3.71 1.65 20160426 185548 3.84 1.66 20160426 185549 3.97 1.66 20160426 185550 4.09 1.67 20160426 185551 4.22 1.68 20160426 185553 4.34 1.69 20160426 185554 4.46 1.69 20160426 185555 4.58 1.70 20160426 185556 4.69 1.71 20160426 185557 4.80 1.71 20160426 185558 4.90 1.72 20160426 185559 4.97 1.73 20160426 185600 5.02 1.74 20160426 185601 5.08 1.74 20160426 185602 5.13 1.75 20160426 185603 5.18 1.76 20160426 185604 5.23 1.76 20160426 185606 5.33 1.77 20160426 185607 5.40 1.78 20160426 185608 5.45 1.79 20160426 185609 5.51 1.79 20160426 185610 5.58 1.79 20160426 185611 5.66 1.79 20160426 185612 5.76 1.80 20160426 185613 5.86 1.80 20160426 185614 5.97 1.80 20160426 185615 6.07 1.80 20160426 185616 6.20 1.80 20160426 185617 6.32 1.80 20160426 185618 6.45 1.81 20160426 185619 6.52 1.81 20160426 185620 6.53 1.80 20160426 185621 6.54 1.80 20160426 185622 6.54 1.80 20160426 185623 6.55 1.80 20160426 185624 6.55 1.80 20160426 185625 6.55 1.80 20160426 185626 6.54 1.79 20160426 185627 6.54 1.79 20160426 185628 6.53 1.79 20160426 185629 6.52 1.79 20160426 185630 6.51 1.78 20160426 185631 6.50 1.78 20160426 185632 6.49 1.78 20160426 185633 6.48 1.78 20160426 185634 6.47 1.77 20160426 185635 6.46 1.78 20160426 185636 6.46 1.78 20160426 185637 6.45 1.78 20160426 185638 6.44 1.78 20160426 185639 6.44 1.79 20160426 185640 6.45 1.79 20160426 185641 6.46 1.80 20160426 185642 6.47 1.80 20160426 185644 6.49 1.79 20160426 185645 6.50 1.79 20160426 185646 6.51 1.79 20160426 185647 6.52 1.79 20160426 185648 6.54 1.78 20160426 185649 6.55 1.78 20160426 185650 6.56 1.78 20160426 185651 6.58 1.78 20160426 185652 6.59 1.77 20160426 185653 6.62 1.77 20160426 185654 6.64 1.77 20160426 185655 6.66 1.77 20160426 185656 6.68 1.77 20160426 185657 6.70 1.77 20160426 185658 6.73 1.76 20160426 185659 6.76 1.76 20160426 185700 6.78 1.76 20160426 185701 6.81 1.76 20160426 185702 6.84 1.76 20160426 185703 6.87 1.75 20160426 185704 6.90 1.75 20160426 185705 6.93 1.75 20160426 185706 6.96 1.75 20160426 185707 6.99 1.75 20160426 185708 7.02 1.74 20160426 185709 7.05 1.74 20160426 185710 7.08 1.74 20160426 185711 7.09 1.73 20160426 185712 7.10 1.73 20160426 185713 7.11 1.73 20160426 185714 7.12 1.73 20160426 185715 7.13 1.72 20160426 185716 7.14 1.72 20160426 185717 7.15 1.72 20160426 185718 7.16 1.71 20160426 185719 7.17 1.71 20160426 185720 7.18 1.71 20160426 185721 7.18 1.70 20160426 185722 7.19 1.70 20160426 185723 7.19 1.70 20160426 185724 7.20 1.70 20160426 185725 7.21 1.69 20160426 185726 7.22 1.69 20160426 185727 7.23 1.69 20160426 185728 7.25 1.68 20160426 185729 7.26 1.68 20160426 185730 7.27 1.68 20160426 185731 7.27 1.67 20160426 185732 7.26 1.67 20160426 185734 7.26 1.66 20160426 185735 7.25 1.65 20160426 185736 7.24 1.65 20160426 185737 7.23 1.64 20160426 185738 7.21 1.64 20160426 185739 7.19 1.63 20160426 185740 7.17 1.63 20160426 185741 7.15 1.62 20160426 185742 7.11 1.62 20160426 185743 7.09 1.61 20160426 185744 7.05 1.61 20160426 185745 7.02 1.60 20160426 185746 6.98 1.59 20160426 185747 6.94 1.59 20160426 185748 6.91 1.58 20160426 185749 6.87 1.58 20160426 185750 6.83 1.57 20160426 185751 6.80 1.57 20160426 185752 6.75 1.56 20160426 185753 6.70 1.56 20160426 185754 6.66 1.55 20160426 185755 6.61 1.54 20160426 185756 6.56 1.54 20160426 185757 6.52 1.53 20160426 185758 6.47 1.52 20160426 185759 6.42 1.52 20160426 185800 6.38 1.51 20160426 185801 6.33 1.50 20160426 185802 6.28 1.50 20160426 185803 6.22 1.49 20160426 185804 6.17 1.48 20160426 185805 6.12 1.48 20160426 185806 6.06 1.47 20160426 185807 6.01 1.47 20160426 185808 5.96 1.46 20160426 185809 5.90 1.46 20160426 185810 5.85 1.45 20160426 185811 5.80 1.45 20160426 185812 5.76 1.44 20160426 185813 5.72 1.44 20160426 185814 5.68 1.43 20160426 185815 5.64 1.43 20160426 185816 5.59 1.42 20160426 185817 5.55 1.42 20160426 185818 5.51 1.41 20160426 185819 5.46 1.40 20160426 185820 5.42 1.40 20160426 185821 5.38 1.39 20160426 185822 5.34 1.39 20160426 185823 5.31 1.39 20160426 185825 5.28 1.38 20160426 185826 5.25 1.38 20160426 185827 5.22 1.37 20160426 185828 5.19 1.37 20160426 185829 5.16 1.37 20160426 185830 5.14 1.36 20160426 185831 5.11 1.36 20160426 185832 5.09 1.35 20160426 185833 5.06 1.35 20160426 185834 5.03 1.34 20160426 185835 5.00 1.34 20160426 185836 4.97 1.33 20160426 185837 4.95 1.33 20160426 185838 4.92 1.33 20160426 185839 4.89 1.32 20160426 185840 4.87 1.32 20160426 185841 4.85 1.31 20160426 185842 4.83 1.31 20160426 185843 4.80 1.30 20160426 185844 4.77 1.30 20160426 185845 4.74 1.30 20160426 185846 4.71 1.29 20160426 185847 4.68 1.29 20160426 185848 4.66 1.28 20160426 185849 4.63 1.28 20160426 185850 4.61 1.27 20160426 185851 4.59 1.27 20160426 185852 4.57 1.26 20160426 185853 4.54 1.26 20160426 185854 4.49 1.25 20160426 185855 4.44 1.25 20160426 185856 4.38 1.25 20160426 185857 4.33 1.24 20160426 185858 4.27 1.24 20160426 185859 4.22 1.23 20160426 185900 4.17 1.23 20160426 185901 4.13 1.23 20160426 185902 4.08 1.22 20160426 185903 4.03 1.22 20160426 185904 3.99 1.21 20160426 185905 3.95 1.21 20160426 185906 3.91 1.20 20160426 185907 3.87 1.20 20160426 185908 3.83 1.20 20160426 185909 3.79 1.19 20160426 185910 3.75 1.19 20160426 185911 3.71 1.18 20160426 185912 3.69 1.18 20160426 185913 3.66 1.18 20160426 185914 3.63 1.17 20160426 185916 3.61 1.17 20160426 185917 3.59 1.17 20160426 185918 3.57 1.16 20160426 185919 3.55 1.16 20160426 185920 3.53 1.16 20160426 185921 3.52 1.15 20160426 185922 3.50 1.15 20160426 185923 3.48 1.15 20160426 185924 3.46 1.15 20160426 185925 3.42 1.14 20160426 185926 3.39 1.14 20160426 185927 3.36 1.14 20160426 185928 3.32 1.13 20160426 185929 3.30 1.13 20160426 185930 3.26 1.13 20160426 185931 3.23 1.13 20160426 185932 3.20 1.12 20160426 185933 3.17 1.12 20160426 185934 3.14 1.12 20160426 185935 3.12 1.11 20160426 185936 3.09 1.11 20160426 185937 3.07 1.11 20160426 185938 3.04 1.11 20160426 185939 3.01 1.10 20160426 185940 2.99 1.10 20160426 185941 2.97 1.10 20160426 185942 2.94 1.09 20160426 185943 2.91 1.09 20160426 185944 2.89 1.09 20160426 185945 2.87 1.09 20160426 185946 2.84 1.09 20160426 185947 2.81 1.09 20160426 185948 2.78 1.09 20160426 185949 2.76 1.08 20160426 185950 2.73 1.08 20160426 185951 2.71 1.08 20160426 185952 2.68 1.08 20160426 185953 2.66 1.08 20160426 185954 2.63 1.08 20160426 185955 2.60 1.07 20160426 185956 2.57 1.07 20160426 185957 2.55 1.07 20160426 185958 2.52 1.07 20160426 185959 2.49 1.06 20160426 190000 2.46 1.06 20160426 190001 2.43 1.06 20160426 190002 2.40 1.06 20160426 190003 2.37 1.05 20160426 190004 2.34 1.05 20160426 190006 2.32 1.05 20160426 190007 2.31 1.05 20160426 190008 2.30 1.05 20160426 190009 2.28 1.05 20160426 190010 2.27 1.05 20160426 190011 2.26 1.04 20160426 190012 2.23 1.04 20160426 190013 2.22 1.04 20160426 190014 2.20 1.04 20160426 190015 2.18 1.04 20160426 190016 2.17 1.04 20160426 190017 2.17 1.04 20160426 190018 2.16 1.04 20160426 190019 2.15 1.04 20160426 190020 2.14 1.04 20160426 190021 2.14 1.03 20160426 190022 2.12 1.03 20160426 190023 2.11 1.03 20160426 190024 2.10 1.03 20160426 190025 2.08 1.03 20160426 190026 2.06 1.03 20160426 190027 2.04 1.03 20160426 190028 2.01 1.03 20160426 190029 1.99 1.02 20160426 190030 1.97 1.02 20160426 190031 1.96 1.02 20160426 190033 1.94 1.02 20160426 190034 1.93 1.01 20160426 190035 1.93 1.01 20160426 190036 1.92 1.01 20160426 190037 1.91 1.01 20160426 190038 1.90 1.01 20160426 190039 1.90 1.00 20160426 190040 1.89 1.00 20160426 190041 1.89 1.00 20160426 190042 1.89 1.00 20160426 190043 1.88 1.00 20160426 190044 1.88 0.99 20160426 190045 1.88 0.99 20160426 190046 1.88 0.99 20160426 190050 1.60 0.99 20160426 190051 1.55 0.99 20160426 190052 1.50 0.99 20160426 190053 1.46 0.99 20160426 190055 1.42 0.99 20160426 190057 1.41 0.99 20160426 190058 1.45 0.99 20160426 190059 1.51 0.98 20160426 190100 1.58 0.98 20160426 190101 1.64 0.98 20160426 190102 1.71 0.97 20160426 190103 1.77 0.97 20160426 190104 1.83 0.97 20160426 190105 1.89 0.96 20160426 190106 1.95 0.96 20160426 190107 2.02 0.96 20160426 190108 2.09 0.95 20160426 190109 2.15 0.95 20160426 190112 2.38 0.95 20160426 190113 2.46 0.95 20160426 190114 2.52 0.94 20160426 190115 2.61 0.94 20160426 190116 2.69 0.94 20160426 190117 2.78 0.94 20160426 190118 2.85 0.94 20160426 190119 2.90 0.94 20160426 190120 2.94 0.94 20160426 190121 2.99 0.94 20160426 190122 3.05 0.94 20160426 190123 3.09 0.94 20160426 190124 3.15 0.95 20160426 190125 3.21 0.95 20160426 190126 3.27 0.95 20160426 190127 3.34 0.95 20160426 190128 3.40 0.95 20160426 190129 3.45 0.95 20160426 190130 3.51 0.95 20160426 190131 3.56 0.96 20160426 190132 3.61 0.96 20160426 190133 3.67 0.96 20160426 190134 3.73 0.96 20160426 190135 3.79 0.96 20160426 190136 3.84 0.97 20160426 190137 3.91 0.97 20160426 190140 4.04 0.98 20160426 190141 4.06 0.99 20160426 190142 4.09 1.00 20160426 190143 4.12 1.01 20160426 190144 4.17 1.01 20160426 190145 4.20 1.02 20160426 190147 4.23 1.03 20160426 190148 4.28 1.04 20160426 190149 4.32 1.04 20160426 190150 4.33 1.05 20160426 190151 4.33 1.07 20160426 190152 4.31 1.08 20160426 190153 4.29 1.09 20160426 190154 4.29 1.10 20160426 190155 4.28 1.12 20160426 190156 4.27 1.13 20160426 190157 4.28 1.14 20160426 190158 4.27 1.15 20160426 190159 4.26 1.16 20160426 190200 4.26 1.17 20160426 190201 4.20 1.19 20160426 190202 4.16 1.20 20160426 190203 4.12 1.22 20160426 190204 4.08 1.23 20160426 190205 4.05 1.25 20160426 190206 4.01 1.26 20160426 190207 3.98 1.28 20160426 190208 3.97 1.29 20160426 190209 3.94 1.31 20160426 190210 3.94 1.32 20160426 190211 3.90 1.33 20160426 190212 3.84 1.35 20160426 190213 3.80 1.37 20160426 190214 3.75 1.38 20160426 190215 3.70 1.40 20160426 190216 3.67 1.42 20160426 190217 3.65 1.43 20160426 190218 3.62 1.44 20160426 190219 3.59 1.46 20160426 190220 3.57 1.48 20160426 190221 3.49 1.49 20160426 190222 3.37 1.51 20160426 190223 3.27 1.53 20160426 190224 3.20 1.54 20160426 190225 3.12 1.56 20160426 190226 3.07 1.57 20160426 190227 3.04 1.59 20160426 190228 3.04 1.60 20160426 190229 3.07 1.62 20160426 190230 3.12 1.64 20160426 190231 3.18 1.65 20160426 190232 3.31 1.67 20160426 190233 3.48 1.69 20160426 190234 3.69 1.71 20160426 190235 3.94 1.73 20160426 190236 4.23 1.75 20160426 190238 4.47 1.77 20160426 190239 4.80 1.79 20160426 190240 5.15 1.81 20160426 190241 5.52 1.83 20160426 190242 5.91 1.85 20160426 190243 6.18 1.88 20160426 190244 6.40 1.90 20160426 190245 6.67 1.93 20160426 190246 6.94 1.95 20160426 190247 7.21 1.98 20160426 190248 7.49 2.01 20160426 190249 7.78 2.04 20160426 190250 8.00 2.06 20160426 190251 8.30 2.09 20160426 190252 8.59 2.11 20160426 190253 8.75 2.14 20160426 190254 8.83 2.16 20160426 190255 8.91 2.18 20160426 190256 8.98 2.19 20160426 190257 9.06 2.21 20160426 190258 9.15 2.24 20160426 190259 9.24 2.26 20160426 190300 9.33 2.28 20160426 190301 9.43 2.30 20160426 190302 9.51 2.32 20160426 190303 9.57 2.34 20160426 190304 9.47 2.34 20160426 190305 9.36 2.34 20160426 190306 9.25 2.33 20160426 190307 9.15 2.32 20160426 190308 9.06 2.32 20160426 190309 8.96 2.31 20160426 190310 8.85 2.31 20160426 190311 8.74 2.30 20160426 190312 8.63 2.29 20160426 190313 8.55 2.29 20160426 190314 8.46 2.28 20160426 190315 8.39 2.26 20160426 190316 8.31 2.25 20160426 190317 8.23 2.24 20160426 190318 8.15 2.24 20160426 190319 8.09 2.23 20160426 190320 8.01 2.22 20160426 190321 7.93 2.22 20160426 190322 7.85 2.21 20160426 190323 7.77 2.21 20160426 190324 7.70 2.20 20160426 190325 7.62 2.19 20160426 190326 7.55 2.18 20160426 190327 7.47 2.17 20160426 190329 7.38 2.16 20160426 190330 7.32 2.15 20160426 190331 7.24 2.14 20160426 190332 7.16 2.13 20160426 190333 7.08 2.11 20160426 190334 6.99 2.10 20160426 190335 6.93 2.09 20160426 190336 6.82 2.08 20160426 190337 6.71 2.07 20160426 190338 6.61 2.06 20160426 190339 6.50 2.05 20160426 190340 6.43 2.04 20160426 190341 6.33 2.03 20160426 190342 6.23 2.01 20160426 190343 6.14 2.00 20160426 190344 6.05 1.99 20160426 190345 5.98 1.98 20160426 190346 5.87 1.97 20160426 190347 5.74 1.95 20160426 190348 5.63 1.94 20160426 190349 5.51 1.92 20160426 190350 5.41 1.91 20160426 190351 5.30 1.90 20160426 190352 5.19 1.88 20160426 190353 5.07 1.87 20160426 190354 4.96 1.85 20160426 190355 4.88 1.84 20160426 190356 4.77 1.83 20160426 190357 4.67 1.81 20160426 190358 4.56 1.80 20160426 190359 4.47 1.79 20160426 190400 4.36 1.77 20160426 190401 4.25 1.76 20160426 190402 4.13 1.74 20160426 190403 4.01 1.73 20160426 190404 3.93 1.72 20160426 190405 3.82 1.71 20160426 190406 3.71 1.69 20160426 190407 3.64 1.68 20160426 190408 3.60 1.67 20160426 190409 3.53 1.65 20160426 190410 3.46 1.64 20160426 190411 3.39 1.63 20160426 190412 3.31 1.61 20160426 190413 3.25 1.60 20160426 190414 3.18 1.59 20160426 190415 3.10 1.57 20160426 190416 3.01 1.56 20160426 190417 2.96 1.55 20160426 190419 2.92 1.53 20160426 190420 2.88 1.52 20160426 190421 2.84 1.50 20160426 190422 2.81 1.49 20160426 190423 2.77 1.48 20160426 190424 2.72 1.46 20160426 190425 2.68 1.45 20160426 190426 2.64 1.43 20160426 190427 2.61 1.42 20160426 190428 2.57 1.41 20160426 190429 2.50 1.39 20160426 190430 2.43 1.38 20160426 190431 2.38 1.37 20160426 190432 2.32 1.35 20160426 190433 2.26 1.34 20160426 190434 2.20 1.33 20160426 190435 2.17 1.32 20160426 190436 2.12 1.30 20160426 190437 2.07 1.29 20160426 190438 2.03 1.28 20160426 190439 1.99 1.27 20160426 190440 1.90 1.25 20160426 190441 1.81 1.24 20160426 190442 1.72 1.23 20160426 190443 1.65 1.22 20160426 190444 1.57 1.21 20160426 190445 1.48 1.19 20160426 190446 1.40 1.18 20160426 190447 1.34 1.17 20160426 190448 1.26 1.16 20160426 190449 1.19 1.15 20160426 190450 1.10 1.14 20160426 190451 1.03 1.13 20160426 190452 0.93 1.13 20160426 190453 0.85 1.12 20160426 190454 0.78 1.11 20160426 190455 0.73 1.10 20160426 190456 0.68 1.09 20160426 190457 0.64 1.08 20160426 190458 0.64 1.07 20160426 190459 0.63 1.07 20160426 190500 0.64 1.06 20160426 190501 0.62 1.05 20160426 190502 0.61 1.04 20160426 190503 0.62 1.04 20160426 190504 0.63 1.03 20160426 190505 0.66 1.02 20160426 190506 0.69 1.01 20160426 190507 0.73 1.01 20160426 190508 0.78 1.00 20160426 190519 1.07 0.93 20160426 190520 1.11 0.93 20160426 190521 1.14 0.92 20160426 190522 1.20 0.92 20160426 190523 1.07 0.91 20160426 190524 1.01 0.91 20160426 190525 1.01 0.90 20160426 190526 1.08 0.90 20160426 190527 1.20 0.89 20160426 190528 1.33 0.89 20160426 190529 1.52 0.89 20160426 190531 1.89 0.88 20160426 190532 2.12 0.87 20160426 190533 2.21 0.87 20160426 190534 2.15 0.87 20160426 190535 2.13 0.87 20160426 190536 2.19 0.87 20160426 190537 2.33 0.87 20160426 190538 2.49 0.87 20160426 190539 2.72 0.87 20160426 190540 2.99 0.87 20160426 190541 3.22 0.87 20160426 190542 3.52 0.87 20160426 190543 3.84 0.87 20160426 190544 3.91 0.87 20160426 190545 3.94 0.87 20160426 190546 3.98 0.87 20160426 190547 4.00 0.87 20160426 190548 4.04 0.87 20160426 190549 4.09 0.88 20160426 190550 4.13 0.88 20160426 190551 4.17 0.88 20160426 190552 4.22 0.88 20160426 190553 4.27 0.88 20160426 190554 4.31 0.89 20160426 190555 4.27 0.89 20160426 190556 4.23 0.89 20160426 190557 4.21 0.89 20160426 190558 4.19 0.89 20160426 190600 4.17 0.90 20160426 190601 4.18 0.90 20160426 190602 4.17 0.90 20160426 190603 4.18 0.91 20160426 190604 4.19 0.91 20160426 190605 4.21 0.92 20160426 190606 4.21 0.92 20160426 190607 4.20 0.93 20160426 190608 4.18 0.94 20160426 190609 4.16 0.94 20160426 190610 4.16 0.95 20160426 190611 4.16 0.95 20160426 190612 4.17 0.96 20160426 190613 4.20 0.97 20160426 190614 4.22 0.97 20160426 190615 4.25 0.98 20160426 190616 4.28 0.98 20160426 190617 4.34 0.99 20160426 190618 4.42 1.00 20160426 190619 4.48 1.00 20160426 190620 4.54 1.01 20160426 190621 4.60 1.02 20160426 190622 4.65 1.02 20160426 190624 4.71 1.03 20160426 190625 4.73 1.04 20160426 190626 4.76 1.05 20160426 190627 4.78 1.05 20160426 190628 4.75 1.06 20160426 190629 4.72 1.07 20160426 190630 4.71 1.07 20160426 190631 4.70 1.08 20160426 190632 4.71 1.08 20160426 190633 4.74 1.09 20160426 190634 4.77 1.09 20160426 190635 4.81 1.10 20160426 190636 4.87 1.10 20160426 190637 4.94 1.11 20160426 190639 5.19 1.12 20160426 190640 5.33 1.13 20160426 190641 5.49 1.14 20160426 190642 5.65 1.15 20160426 190643 5.78 1.16 20160426 190644 5.92 1.17 20160426 190645 6.06 1.17 20160426 190646 6.17 1.18 20160426 190654 6.49 1.20 20160426 190655 6.46 1.20 20160426 190656 6.42 1.20 20160426 190657 6.35 1.20 20160426 190658 6.30 1.20 20160426 190659 6.23 1.20 20160426 190700 6.16 1.20 20160426 190701 6.10 1.19 20160426 190702 6.08 1.19 20160426 190703 6.08 1.19 20160426 190704 6.05 1.18 20160426 190705 6.05 1.18 20160426 190706 6.05 1.17 20160426 190707 6.05 1.17 20160426 190708 6.02 1.17 20160426 190709 6.00 1.16 20160426 190710 5.98 1.16 20160426 190711 5.98 1.16 20160426 190712 5.95 1.15 20160426 190713 5.95 1.15 20160426 190714 5.93 1.14 20160426 190715 5.94 1.14 20160426 190716 5.93 1.14 20160426 190717 5.95 1.13 20160426 190718 5.97 1.13 20160426 190719 5.99 1.12 20160426 190720 6.02 1.12 20160426 190721 6.06 1.11 20160426 190722 6.04 1.11 20160426 190723 5.93 1.10 20160426 190724 5.79 1.10 20160426 190725 5.62 1.10 20160426 190726 5.50 1.10 20160426 190727 5.35 1.09 20160426 190728 5.24 1.09 20160426 190729 5.12 1.09 20160426 190730 5.02 1.09 20160426 190731 4.98 1.08 20160426 190732 4.93 1.08 20160426 190733 4.98 1.07 20160426 190734 4.93 1.07 20160426 190735 4.84 1.07 20160426 190736 4.78 1.07 20160426 190737 4.71 1.07 20160426 190738 4.72 1.07 20160426 190739 4.76 1.07 20160426 190740 4.84 1.07 20160426 190742 4.92 1.07 20160426 190743 5.07 1.07 20160426 190744 5.19 1.07 20160426 190745 5.37 1.07 20160426 190746 5.39 1.06 20160426 190747 5.32 1.06 20160426 190748 5.24 1.05 20160426 190749 5.17 1.04 20160426 190750 5.09 1.03 20160426 190751 5.01 1.02 20160426 190752 4.91 1.01 20160426 190753 4.84 1.00 20160426 190754 4.75 0.99 20160426 190755 4.68 0.98 20160426 190756 4.60 0.97 20160426 190757 4.53 0.97 20160426 190758 4.43 0.96 20160426 190759 4.35 0.95 20160426 190800 4.27 0.94 20160426 190801 4.20 0.93 20160426 190802 4.13 0.92 20160426 190803 4.07 0.92 20160426 190804 4.02 0.91 20160426 190805 3.97 0.91 20160426 190806 3.93 0.90 20160426 190807 3.89 0.90 20160426 190808 3.85 0.89 20160426 190809 3.80 0.89 20160426 190810 3.77 0.89 20160426 190811 3.76 0.88 20160426 190812 3.77 0.88 20160426 190813 3.79 0.88 20160426 190814 3.84 0.88 20160426 190815 3.91 0.88 20160426 190816 4.02 0.87 20160426 190817 4.09 0.87 20160426 190818 4.20 0.87 20160426 190819 4.27 0.87 20160426 190820 4.24 0.87 20160426 190821 4.21 0.86 20160426 190822 4.18 0.86 20160426 190823 4.15 0.86 20160426 190824 4.10 0.85 20160426 190825 4.06 0.85 20160426 190826 4.00 0.85 20160426 190827 3.94 0.85 20160426 190828 3.87 0.85 20160426 190829 3.82 0.85 20160426 190830 3.81 0.85 20160426 190832 3.81 0.85 20160426 190833 3.83 0.85 20160426 190834 3.86 0.85 20160426 190835 3.90 0.85 20160426 190836 3.96 0.85 20160426 190837 4.03 0.86 20160426 190838 4.12 0.86 20160426 190839 4.22 0.87 20160426 190840 4.35 0.88 20160426 190841 4.47 0.89 20160426 190842 4.61 0.90 20160426 190843 4.81 0.91 20160426 190844 4.98 0.91 20160426 190845 5.17 0.92 20160426 190846 5.33 0.93 20160426 190847 5.50 0.93 20160426 190848 5.63 0.94 20160426 190849 5.78 0.94 20160426 190850 5.89 0.95 20160426 190851 6.00 0.95 20160426 190852 6.11 0.96 20160426 190853 6.19 0.96 20160426 190854 6.25 0.97 20160426 190855 6.28 0.97 20160426 190856 6.30 0.97 20160426 190857 6.32 0.98 20160426 190858 6.33 0.98 20160426 190859 6.34 0.97 20160426 190900 6.35 0.97 20160426 190901 6.36 0.97 20160426 190902 6.36 0.96 20160426 190903 6.35 0.96 20160426 190904 6.35 0.95 20160426 190905 6.32 0.94 20160426 190906 6.25 0.94 20160426 190907 6.20 0.94 20160426 190908 6.15 0.96 20160426 190909 6.10 0.97 20160426 190910 6.07 0.98 20160426 190911 6.03 0.98 20160426 190912 6.01 0.99 20160426 190913 5.99 1.00 20160426 190914 5.97 1.00 20160426 190915 5.95 1.01 20160426 190916 5.94 1.01 20160426 190917 5.91 1.01 20160426 190918 5.88 1.01 20160426 190919 5.85 1.02 20160426 190920 5.83 1.02 20160426 190921 5.80 1.02 20160426 190923 5.77 1.02 20160426 190924 5.74 1.02 20160426 190925 5.72 1.02 20160426 190926 5.68 1.01 20160426 190927 5.65 1.01 20160426 190928 5.61 1.00 20160426 190929 5.58 1.00 20160426 190930 5.57 1.01 20160426 190931 5.56 1.02 20160426 190934 5.57 1.08 20160426 190935 5.58 1.09 20160426 190936 5.60 1.10 20160426 190937 5.62 1.11 20160426 190938 5.65 1.12 20160426 190939 5.68 1.13 20160426 190940 5.72 1.13 20160426 190941 5.76 1.13 20160426 190942 5.81 1.14 20160426 190943 5.85 1.13 20160426 190944 5.90 1.13 20160426 190945 5.94 1.13 20160426 190946 6.00 1.12 20160426 190947 6.04 1.11 20160426 190948 6.09 1.11 20160426 190949 6.15 1.10 20160426 190950 6.20 1.09 20160426 190951 6.25 1.08 20160426 190952 6.32 1.07 20160426 190953 6.38 1.07 20160426 190954 6.45 1.07 20160426 190955 6.53 1.08 20160426 190956 6.59 1.07 20160426 190957 6.66 1.07 20160426 190958 6.73 1.06 20160426 190959 6.78 1.05 20160426 191000 6.83 1.04 20160426 191001 6.88 1.03 20160426 191002 6.92 1.01 20160426 191003 6.96 0.99 20160426 191012 6.57 1.00 20160426 191014 6.61 1.00 20160426 191015 6.65 0.98 20160426 191016 6.67 0.98 20160426 191017 6.68 1.00 20160426 191018 6.67 1.01 20160426 191019 6.62 1.02 20160426 191020 6.55 1.02 20160426 191021 6.44 1.02 20160426 191022 6.31 1.01 20160426 191023 6.12 0.99 20160426 191024 5.91 0.97 20160426 191025 5.68 0.95 20160426 191026 5.45 0.93 20160426 191027 5.26 0.92 20160426 191028 5.15 0.91 20160426 191029 5.11 0.93 20160426 191030 5.08 0.93 20160426 191037 5.58 0.98 20160426 191038 5.98 1.02 20160426 191039 6.41 1.06 20160426 191040 6.86 1.10 20160426 191041 7.25 1.13 20160426 191042 7.57 1.15 20160426 191045 8.05 1.12 20160426 191048 6.99 0.96 20160426 191134 1.82 0.82 20160426 191135 1.94 0.82 20160426 191136 2.01 0.79 20160426 191137 2.09 0.78 20160426 191138 2.14 0.76 20160426 191152 2.16 1.06 20160426 191153 2.16 1.08 20160426 191156 2.12 1.14 20160426 191157 2.11 1.15 20160426 191158 2.07 1.14 20160426 191202 2.03 1.13 20160426 191203 2.09 1.14 20160426 191204 2.07 1.13 20160426 191205 2.04 1.13 20160426 191206 1.98 1.12 20160426 191207 1.90 1.10 20160426 191231 7.99 1.30 20160426 191232 8.32 1.33 20160426 191233 8.70 1.35 20160426 191234 9.22 1.40 20160426 191235 9.33 1.44 20160426 191236 9.25 1.45 20160426 191237 9.21 1.47 20160426 191238 9.18 1.48 20160426 191239 9.16 1.48 20160426 191240 9.16 1.49 20160426 191241 9.24 1.52 20160426 191242 9.26 1.52 20160426 191243 9.34 1.54 20160426 191244 9.44 1.56 20160426 191245 9.57 1.58 20160426 191246 9.80 1.63 20160426 191247 10.00 1.67 20160426 191248 10.26 1.71 20160426 191250 10.48 1.74 20160426 191251 10.71 1.77 20160426 191252 10.61 1.79 20160426 191253 10.43 1.79 20160426 191254 10.21 1.80 20160426 191255 10.00 1.81 20160426 191256 9.75 1.85 20160426 191257 9.50 1.88 20160426 191258 9.20 1.92 20160426 191259 8.84 1.96 20160426 191300 8.46 1.96 20160426 191301 8.10 1.97 20160426 191302 7.83 1.98 20160426 191303 7.55 1.99 20160426 191304 7.29 2.00 20160426 191305 7.09 2.01 20160426 191306 6.90 2.02 20160426 191307 6.86 2.03 20160426 191308 6.86 2.02 20160426 191309 6.87 2.02 20160426 191310 6.88 2.02 20160426 191311 6.89 2.02 20160426 191312 6.90 2.02 20160426 191313 6.91 2.01 20160426 191314 6.91 2.01 20160426 191315 6.89 2.01 20160426 191316 6.87 2.01 20160426 191317 6.85 2.01 20160426 191318 6.84 2.01 20160426 191319 6.83 2.01 20160426 191320 6.82 2.01 20160426 191321 6.82 2.01 20160426 191322 6.86 2.01 20160426 191323 6.91 2.01 20160426 191324 6.95 2.02 20160426 191325 7.00 2.02 20160426 191326 7.04 2.02 20160426 191327 7.09 2.02 20160426 191328 7.13 2.03 20160426 191329 7.23 2.03 20160426 191330 7.33 2.03 20160426 191331 7.43 2.04 20160426 191332 7.53 2.04 20160426 191333 7.61 2.05 20160426 191334 7.69 2.05 20160426 191335 7.77 2.06 20160426 191336 7.85 2.06 20160426 191337 7.93 2.06 20160426 191338 8.01 2.07 20160426 191339 8.07 2.07 20160426 191341 8.16 2.08 20160426 191342 8.20 2.08 20160426 191343 8.26 2.08 20160426 191344 8.32 2.09 20160426 191345 8.37 2.09 20160426 191346 8.43 2.09 20160426 191347 8.47 2.09 20160426 191348 8.51 2.10 20160426 191349 8.54 2.10 20160426 191350 8.59 2.10 20160426 191351 8.61 2.11 20160426 191352 8.62 2.11 20160426 191353 8.62 2.11 20160426 191354 8.63 2.12 20160426 191355 8.62 2.12 20160426 191356 8.62 2.13 20160426 191357 8.62 2.13 20160426 191358 8.67 2.14 20160426 191359 8.73 2.15 20160426 191400 8.78 2.15 20160426 191401 8.84 2.16 20160426 191402 8.88 2.17 20160426 191403 8.92 2.18 20160426 191404 8.96 2.18 20160426 191405 8.99 2.19 20160426 191406 9.01 2.20 20160426 191407 9.03 2.21 20160426 191408 9.04 2.21 20160426 191409 9.04 2.22 20160426 191410 9.04 2.23 20160426 191411 9.03 2.24 20160426 191412 9.06 2.24 20160426 191413 9.09 2.24 20160426 191414 9.13 2.24 20160426 191415 9.17 2.24 20160426 191416 9.21 2.24 20160426 191417 9.26 2.24 20160426 191418 9.31 2.24 20160426 191419 9.34 2.24 20160426 191420 9.37 2.24 20160426 191421 9.40 2.24 20160426 191422 9.41 2.24 20160426 191423 9.42 2.24 20160426 191424 9.42 2.24 20160426 191425 9.43 2.24 20160426 191426 9.42 2.24 20160426 191427 9.42 2.22 20160426 191428 9.44 2.20 20160426 191429 9.48 2.18 20160426 191430 9.54 2.17 20160426 191432 9.64 2.17 20160426 191433 9.74 2.16 20160426 191434 9.83 2.16 20160426 191435 9.92 2.17 20160426 191436 10.01 2.17 20160426 191437 10.09 2.19 20160426 191438 10.17 2.19 20160426 191439 10.24 2.20 20160426 191440 10.29 2.20 20160426 191441 10.34 2.21 20160426 191442 10.37 2.22 20160426 191443 10.35 2.21 20160426 191444 10.39 2.21 20160426 191445 10.42 2.20 20160426 191446 10.46 2.19 20160426 191447 10.49 2.18 20160426 191448 10.53 2.18 20160426 191449 10.59 2.18 20160426 191450 10.63 2.17 20160426 191451 10.64 2.16 20160426 191452 10.66 2.15 20160426 191453 10.68 2.15 20160426 191454 10.70 2.15 20160426 191455 10.72 2.14 20160426 191456 10.71 2.13 20160426 191457 10.71 2.13 20160426 191458 10.67 2.10 20160426 191459 10.63 2.07 20160426 191500 10.61 2.05 20160426 191501 10.57 2.02 20160426 191502 10.56 2.00 20160426 191503 10.55 1.98 20160426 191504 10.52 1.96 20160426 191505 10.51 1.94 20160426 191506 10.48 1.92 20160426 191507 10.44 1.89 20160426 191508 10.41 1.86 20160426 191509 10.38 1.83 20160426 191510 10.34 1.80 20160426 191511 10.30 1.77 20160426 191512 10.26 1.74 20160426 191513 10.21 1.71 20160426 191514 10.13 1.67 20160426 191515 10.05 1.63 20160426 191516 9.98 1.60 20160426 191517 9.88 1.54 20160426 191518 9.83 1.51 20160426 191519 9.79 1.47 20160426 191520 9.74 1.42 20160426 191522 9.69 1.36 20160426 191523 9.63 1.31 20160426 191524 9.58 1.25 20160426 191525 9.52 1.19 20160426 191526 9.46 1.13 20160426 191527 9.39 1.05 20160426 191528 9.30 0.98 20160426 191529 9.22 0.91 20160426 191530 9.13 0.83 20160426 191649 7.49 0.95 20160426 191650 7.46 0.95 20160426 191651 7.43 0.96 20160426 191652 7.41 0.96 20160426 191653 7.37 0.95 20160426 191654 7.35 0.95 20160426 191655 7.30 0.95 20160426 191656 7.25 0.95 20160426 191657 7.17 0.95 20160426 191658 7.06 0.96 20160426 191659 6.91 0.95 20160426 191700 6.72 0.95 20160426 191701 6.53 0.94 20160426 191702 6.31 0.93 20160426 191704 5.98 0.91 20160426 191705 5.66 0.88 20160426 191706 5.37 0.87 20160426 191707 5.35 0.89 20160426 191708 5.50 0.92 20160426 191709 5.60 0.94 20160426 191710 5.64 0.96 20160426 191711 5.78 0.97 20160426 191712 5.96 0.98 20160426 191713 6.07 0.99 20160426 191714 6.10 1.00 20160426 191715 5.95 0.99 20160426 191716 6.08 0.98 20160426 191717 6.25 0.97 20160426 191718 6.38 0.97 20160426 191719 6.47 0.96 20160426 191720 6.42 0.94 20160426 191721 6.80 0.95 20160426 191722 7.23 0.96 20160426 191723 7.70 0.98 20160426 191724 8.21 0.99 20160426 191725 8.70 1.01 20160426 191726 9.14 1.03 20160426 191727 9.74 1.06 20160426 191728 10.42 1.09 20160426 191729 11.09 1.11 20160426 191734 11.72 1.06 20160426 191735 11.60 1.03 20160426 191736 11.55 1.01 20160426 191737 11.57 1.00 20160426 191814 12.10 0.97 20160426 191816 11.84 0.94 20160426 191817 11.71 0.92 20160426 191818 11.55 0.90 20160426 191819 11.29 0.86 20160426 191820 11.02 0.80 20160426 191822 10.60 0.70 20160426 193746 3.88 0.67 20160426 193748 3.65 0.73 20160426 193749 3.55 0.76 20160426 193750 3.48 0.78 20160426 193751 3.40 0.82 20160426 193752 3.33 0.85 20160426 193753 3.28 0.88 20160426 193754 3.25 0.91 20160426 193755 3.22 0.95 20160426 193756 3.20 0.98 20160426 193757 3.19 1.00 20160426 193758 3.18 1.02 20160426 193759 3.16 1.04 20160426 193800 3.15 1.06 20160426 193801 3.13 1.08 20160426 193802 3.13 1.09 20160426 193803 3.14 1.11 20160426 193804 3.14 1.12 20160426 193805 3.16 1.13 20160426 193806 3.17 1.15 20160426 193807 3.20 1.15 20160426 193808 3.25 1.16 20160426 193809 3.28 1.17 20160426 193810 3.33 1.17 20160426 193811 3.37 1.18 20160426 193812 3.39 1.18 20160426 193813 3.43 1.19 20160426 193814 3.45 1.20 20160426 193815 3.48 1.20 20160426 193816 3.50 1.21 20160426 193817 3.53 1.21 20160426 193818 3.56 1.22 20160426 193819 3.59 1.22 20160426 193820 3.63 1.22 20160426 193821 3.67 1.22 20160426 193822 3.72 1.23 20160426 193823 3.76 1.23 20160426 193824 3.82 1.23 20160426 193825 3.87 1.24 20160426 193826 3.93 1.24 20160426 193827 4.00 1.24 20160426 193828 4.04 1.24 20160426 193829 4.10 1.25 20160426 193830 4.13 1.25 20160426 193831 4.18 1.26 20160426 193832 4.22 1.26 20160426 193833 4.27 1.27 20160426 193834 4.30 1.27 20160426 193836 4.34 1.28 20160426 193837 4.37 1.28 20160426 193838 4.40 1.28 20160426 193839 4.40 1.29 20160426 193840 4.39 1.29 20160426 193841 4.38 1.30 20160426 193842 4.35 1.30 20160426 193843 4.33 1.30 20160426 193844 4.29 1.31 20160426 193845 4.27 1.31 20160426 193846 4.24 1.32 20160426 193847 4.23 1.32 20160426 193848 4.20 1.32 20160426 193849 4.19 1.33 20160426 193850 4.15 1.33 20160426 193851 4.12 1.33 20160426 193852 4.08 1.34 20160426 193853 4.06 1.34 20160426 193854 4.02 1.34 20160426 193855 4.00 1.34 20160426 193856 3.97 1.35 20160426 193857 3.95 1.35 20160426 193858 3.92 1.35 20160426 193859 3.90 1.35 20160426 193900 3.87 1.35 20160426 193901 3.86 1.36 20160426 193902 3.84 1.36 20160426 193903 3.82 1.36 20160426 193904 3.80 1.37 20160426 193905 3.78 1.37 20160426 193906 3.76 1.37 20160426 193907 3.74 1.37 20160426 193908 3.73 1.38 20160426 193909 3.71 1.38 20160426 193910 3.70 1.38 20160426 193911 3.71 1.38 20160426 193912 3.70 1.38 20160426 193913 3.70 1.39 20160426 193914 3.70 1.39 20160426 193915 3.70 1.39 20160426 193916 3.71 1.39 20160426 193917 3.70 1.39 20160426 193918 3.71 1.39 20160426 193919 3.71 1.39 20160426 193920 3.71 1.40 20160426 193921 3.72 1.40 20160426 193922 3.73 1.40 20160426 193923 3.76 1.40 20160426 193924 3.78 1.40 20160426 193925 3.81 1.40 20160426 193927 3.83 1.41 20160426 193928 3.84 1.41 20160426 193929 3.87 1.41 20160426 193930 3.88 1.41 20160426 193931 3.90 1.41 20160426 193932 3.91 1.41 20160426 193933 3.92 1.42 20160426 193934 3.93 1.42 20160426 193935 3.94 1.42 20160426 193936 3.96 1.42 20160426 193937 3.98 1.42 20160426 193938 4.01 1.42 20160426 193939 4.04 1.42 20160426 193940 4.07 1.42 20160426 193941 4.10 1.43 20160426 193942 4.12 1.43 20160426 193943 4.15 1.43 20160426 193944 4.17 1.43 20160426 193945 4.20 1.43 20160426 193946 4.22 1.43 20160426 193947 4.25 1.43 20160426 193948 4.28 1.43 20160426 193949 4.30 1.43 20160426 193950 4.33 1.43 20160426 193951 4.36 1.43 20160426 193952 4.39 1.43 20160426 193953 4.40 1.44 20160426 193954 4.41 1.44 20160426 193955 4.43 1.44 20160426 193956 4.45 1.44 20160426 193957 4.46 1.44 20160426 193958 4.48 1.44 20160426 193959 4.51 1.44 20160426 194000 4.53 1.44 20160426 194001 4.56 1.45 20160426 194002 4.59 1.45 20160426 194003 4.63 1.45 20160426 194004 4.67 1.44 20160426 194005 4.70 1.45 20160426 194006 4.74 1.45 20160426 194007 4.76 1.45 20160426 194008 4.78 1.45 20160426 194009 4.80 1.45 20160426 194010 4.83 1.45 20160426 194011 4.85 1.46 20160426 194012 4.88 1.46 20160426 194013 4.92 1.45 20160426 194014 4.98 1.44 20160426 194015 5.04 1.44 20160426 194017 5.10 1.43 20160426 194018 5.16 1.43 20160426 194019 5.22 1.43 20160426 194020 5.29 1.42 20160426 194021 5.35 1.43 20160426 194022 5.42 1.43 20160426 194023 5.47 1.43 20160426 194024 5.53 1.42 20160426 194025 5.56 1.40 20160426 194026 5.60 1.38 20160426 194027 5.64 1.37 20160426 194028 5.67 1.35 20160426 194029 5.70 1.34 20160426 194030 5.74 1.32 20160426 194031 5.79 1.30 20160426 194032 5.83 1.29 20160426 194033 5.89 1.29 20160426 194034 5.95 1.28 20160426 194035 6.02 1.26 20160426 194036 6.08 1.25 20160426 194037 6.15 1.24 20160426 194038 6.22 1.24 20160426 194039 6.28 1.24 20160426 194040 6.35 1.23 20160426 194041 6.40 1.23 20160426 194042 6.46 1.24 20160426 194043 6.52 1.24 20160426 194044 6.56 1.24 20160426 194045 6.53 1.23 20160426 194048 6.40 1.21 20160426 194049 6.35 1.19 20160426 194050 6.29 1.18 20160426 194051 6.23 1.18 20160426 194052 6.18 1.16 20160426 194053 6.15 1.14 20160426 194054 6.12 1.12 20160426 194055 6.02 1.10 20160426 194056 5.92 1.08 20160426 194057 5.82 1.07 20160426 194058 5.71 1.05 20160426 194059 5.60 1.03 20160426 194100 5.49 1.02 20160426 194101 5.40 1.01 20160426 194102 5.29 1.01 20160426 194103 5.18 1.01 20160426 194104 5.06 1.00 20160426 194105 4.99 0.99 20160426 194106 4.93 0.97 20160426 194108 4.88 0.96 20160426 194109 4.81 0.94 20160426 194110 4.75 0.91 20160426 194111 4.68 0.88 20160426 194112 4.61 0.84 20160426 194113 4.55 0.81 20160426 194114 4.48 0.77 20160426 194116 4.34 0.70 20160426 194117 4.28 0.68 20160426 194120 4.08 0.64 20160426 194121 4.01 0.63 20160426 194123 3.87 0.61 20160426 194124 3.81 0.60 20160426 194125 3.74 0.59 20160426 194127 3.76 0.59 20160426 194128 3.81 0.60 20160426 194129 3.87 0.60 20160426 194130 3.93 0.61 20160426 194132 4.07 0.62 20160426 194133 4.15 0.62 20160426 194134 4.23 0.62 20160426 194135 4.33 0.63 20160426 194136 4.39 0.63 20160426 194137 4.38 0.63 20160426 194138 4.38 0.63 20160426 194139 4.39 0.63 20160426 194140 4.39 0.62 20160426 194141 4.37 0.62 20160426 194142 4.35 0.61 20160426 194143 4.31 0.61 20160426 194144 4.24 0.60 20160426 194145 4.17 0.59 20160426 194146 4.10 0.58 20160426 194147 4.08 0.59 20160426 194148 4.09 0.59 20160426 194149 4.12 0.60 20160426 194150 4.19 0.61 20160426 194151 4.29 0.62 20160426 194152 4.41 0.63 20160426 194153 4.56 0.64 20160426 194154 4.75 0.65 20160426 194155 4.93 0.66 20160426 194156 5.14 0.67 20160426 194157 5.49 0.69 20160426 194159 5.85 0.71 20160426 194200 6.24 0.72 20160426 194201 6.64 0.74 20160426 194202 7.07 0.76 20160426 194203 7.51 0.78 20160426 194249 1.27 0.71 20160426 194250 0.67 0.74 20160426 194251 0.42 0.78 20160426 194252 0.89 0.81 20160426 194253 1.52 0.85 20160426 194254 2.18 0.88 20160426 194255 2.87 0.92 20160426 194256 3.59 0.95 20160426 194257 4.34 0.99 20160426 194258 5.11 1.02 20160426 194259 5.44 1.05 20160426 194300 5.66 1.07 20160426 194301 5.86 1.09 20160426 194302 6.05 1.11 20160426 194303 6.24 1.13 20160426 194304 6.42 1.15 20160426 194305 6.58 1.17 20160426 194306 6.71 1.19 20160426 194307 6.86 1.21 20160426 194308 7.00 1.23 20160426 194309 6.97 1.24 20160426 194310 6.81 1.23 20160426 194311 6.66 1.23 20160426 194313 6.50 1.22 20160426 194314 6.34 1.22 20160426 194315 6.18 1.21 20160426 194316 6.02 1.21 20160426 194317 5.86 1.20 20160426 194318 5.69 1.20 20160426 194319 5.53 1.19 20160426 194320 5.45 1.18 20160426 194321 5.42 1.18 20160426 194322 5.38 1.17 20160426 194323 5.34 1.16 20160426 194324 5.29 1.16 20160426 194325 5.24 1.15 20160426 194326 5.18 1.14 20160426 194327 5.12 1.14 20160426 194328 5.04 1.13 20160426 194329 4.97 1.12 20160426 194330 4.91 1.12 20160426 194331 4.87 1.11 20160426 194332 4.83 1.11 20160426 194333 4.79 1.11 20160426 194334 4.76 1.10 20160426 194335 4.72 1.10 20160426 194336 4.69 1.09 20160426 194337 4.66 1.09 20160426 194338 4.63 1.09 20160426 194339 4.61 1.08 20160426 194340 4.62 1.08 20160426 194341 4.69 1.08 20160426 194342 4.76 1.09 20160426 194343 4.83 1.09 20160426 194344 4.90 1.09 20160426 194345 4.98 1.10 20160426 194346 5.08 1.10 20160426 194347 5.18 1.11 20160426 194348 5.28 1.11 20160426 194349 5.39 1.11 20160426 194350 5.49 1.12 20160426 194351 5.58 1.13 20160426 194352 5.68 1.14 20160426 194353 5.78 1.14 20160426 194354 5.88 1.15 20160426 194355 5.98 1.16 20160426 194356 6.06 1.17 20160426 194357 6.15 1.17 20160426 194358 6.26 1.18 20160426 194359 6.36 1.19 20160426 194400 6.46 1.19 20160426 194401 6.52 1.20 20160426 194402 6.58 1.20 20160426 194404 6.64 1.21 20160426 194405 6.70 1.21 20160426 194406 6.76 1.21 20160426 194407 6.82 1.22 20160426 194408 6.87 1.22 20160426 194409 6.93 1.23 20160426 194410 6.99 1.23 20160426 194411 7.03 1.23 20160426 194412 7.04 1.23 20160426 194413 7.04 1.23 20160426 194414 7.05 1.23 20160426 194415 7.05 1.23 20160426 194416 7.07 1.23 20160426 194417 7.08 1.23 20160426 194418 7.10 1.23 20160426 194419 7.13 1.23 20160426 194420 7.15 1.23 20160426 194421 7.17 1.23 20160426 194422 7.16 1.23 20160426 194423 7.14 1.22 20160426 194424 7.12 1.22 20160426 194425 7.10 1.21 20160426 194426 7.08 1.21 20160426 194427 7.05 1.21 20160426 194428 7.03 1.20 20160426 194429 7.00 1.20 20160426 194430 6.98 1.19 20160426 194431 6.95 1.19 20160426 194432 7.06 1.17 20160426 194433 7.19 1.16 20160426 194434 7.31 1.15 20160426 194435 7.44 1.13 20160426 194436 7.58 1.12 20160426 194437 7.72 1.10 20160426 194438 7.86 1.09 20160426 194439 7.99 1.08 20160426 194440 8.11 1.06 20160426 194441 8.21 1.05 20160426 200020 12.36 2.59 20160426 200021 12.36 2.68 20160426 200022 12.33 2.75 20160426 200023 12.26 2.78 20160426 200024 12.18 2.81 20160426 200025 12.12 2.84 20160426 200026 12.07 2.87 20160426 200027 12.03 2.90 20160426 200028 12.00 2.93 20160426 200029 11.98 2.95 20160426 200030 11.99 2.98 20160426 200031 12.00 3.00 20160426 200032 12.01 3.02 20160426 200033 12.03 3.04 20160426 200034 12.04 3.06 20160426 200035 12.05 3.07 20160426 200036 12.06 3.09 20160426 200037 12.08 3.10 20160426 200038 12.09 3.12 20160426 200039 12.10 3.13 20160426 200040 12.11 3.14 20160426 200041 12.10 3.16 20160426 200043 12.09 3.17 20160426 200044 12.08 3.18 20160426 200045 12.06 3.19 20160426 200046 12.04 3.20 20160426 200047 12.02 3.21 20160426 200048 11.99 3.22 20160426 200049 11.97 3.23 20160426 200050 11.94 3.24 20160426 200051 11.91 3.24 20160426 200052 11.89 3.25 20160426 200053 11.88 3.25 20160426 200054 11.86 3.26 20160426 200055 11.85 3.27 20160426 200056 11.83 3.27 20160426 200057 11.81 3.28 20160426 200058 11.78 3.28 20160426 200059 11.75 3.29 20160426 200100 11.73 3.29 20160426 200101 11.70 3.29 20160426 200102 11.68 3.30 20160426 200103 11.68 3.30 20160426 200104 11.68 3.30 20160426 200105 11.67 3.30 20160426 200106 11.67 3.30 20160426 200107 11.66 3.30 20160426 200108 11.65 3.30 20160426 200109 11.63 3.30 20160426 200110 11.61 3.30 20160426 200111 11.59 3.30 20160426 200112 11.56 3.30 20160426 200113 11.55 3.30 20160426 200114 11.55 3.30 20160426 200115 11.55 3.29 20160426 200116 11.55 3.29 20160426 200117 11.57 3.29 20160426 200118 11.59 3.28 20160426 200119 11.59 3.28 20160426 200120 11.59 3.28 20160426 200121 11.59 3.27 20160426 200122 11.58 3.27 20160426 200123 11.57 3.27 20160426 200124 11.56 3.26 20160426 200125 11.54 3.26 20160426 200126 11.52 3.25 20160426 200127 11.51 3.25 20160426 200128 11.50 3.24 20160426 200129 11.49 3.24 20160426 200130 11.47 3.23 20160426 200131 11.46 3.23 20160426 200132 11.46 3.22 20160426 200134 11.44 3.22 20160426 200135 11.42 3.21 20160426 200136 11.35 3.20 20160426 200137 11.29 3.19 20160426 200138 11.22 3.18 20160426 200139 11.16 3.16 20160426 200140 11.11 3.15 20160426 200141 11.07 3.14 20160426 200142 11.03 3.13 20160426 200143 10.99 3.12 20160426 200144 10.97 3.11 20160426 200145 10.94 3.10 20160426 200146 10.89 3.09 20160426 200147 10.84 3.08 20160426 200148 10.77 3.07 20160426 200149 10.71 3.05 20160426 200150 10.66 3.04 20160426 200151 10.62 3.03 20160426 200152 10.57 3.01 20160426 200153 10.52 3.00 20160426 200154 10.49 2.99 20160426 200155 10.45 2.98 20160426 200156 10.42 2.96 20160426 200157 10.38 2.95 20160426 200158 10.34 2.94 20160426 200159 10.29 2.92 20160426 200200 10.26 2.91 20160426 200201 10.22 2.90 20160426 200202 10.18 2.88 20160426 200203 10.15 2.87 20160426 200204 10.12 2.86 20160426 200205 10.08 2.84 20160426 200206 10.05 2.83 20160426 200207 10.02 2.82 20160426 200208 10.00 2.80 20160426 200209 9.97 2.79 20160426 200210 9.96 2.78 20160426 200211 9.94 2.77 20160426 200212 9.91 2.75 20160426 200213 9.90 2.74 20160426 200214 9.87 2.73 20160426 200215 9.84 2.72 20160426 200216 9.82 2.70 20160426 200217 9.80 2.69 20160426 200218 9.75 2.67 20160426 200219 9.70 2.66 20160426 200220 9.62 2.64 20160426 200221 9.56 2.63 20160426 200222 9.48 2.61 20160426 200224 9.39 2.59 20160426 200225 9.31 2.57 20160426 200226 9.21 2.56 20160426 200227 9.12 2.54 20160426 200228 9.03 2.52 20160426 200229 8.93 2.50 20160426 200230 8.83 2.48 20160426 200231 8.75 2.47 20160426 200232 8.66 2.45 20160426 200233 8.57 2.43 20160426 200234 8.50 2.42 20160426 200235 8.41 2.40 20160426 200236 8.34 2.38 20160426 200237 8.28 2.37 20160426 200238 8.21 2.35 20160426 200239 8.15 2.34 20160426 200240 8.10 2.33 20160426 200241 8.01 2.32 20160426 200242 7.95 2.32 20160426 200243 7.88 2.31 20160426 200244 7.83 2.31 20160426 200245 7.80 2.30 20160426 200246 7.78 2.30 20160426 200247 7.77 2.29 20160426 200248 7.79 2.29 20160426 200249 7.80 2.29 20160426 200250 7.84 2.28 20160426 200251 7.88 2.28 20160426 200252 7.86 2.28 20160426 200253 7.85 2.28 20160426 200254 7.84 2.28 20160426 200255 7.78 2.28 20160426 200258 7.55 2.27 20160426 200259 7.44 2.26 20160426 200300 7.32 2.26 20160426 200301 7.22 2.25 20160426 200302 7.01 2.25 20160426 200303 6.74 2.24 20160426 200304 6.42 2.24 20160426 200305 6.09 2.23 20160426 200306 5.83 2.23 20160426 200307 5.50 2.22 20160426 200308 5.23 2.22 20160426 200309 4.91 2.21 20160426 200310 4.61 2.21 20160426 200311 4.38 2.20 20160426 200312 4.11 2.20 20160426 200313 4.02 2.19 20160426 200315 4.05 2.19 20160426 200316 4.08 2.19 20160426 200317 4.10 2.19 20160426 200318 4.11 2.19 20160426 200319 4.10 2.19 20160426 200320 4.09 2.18 20160426 200321 4.06 2.18 20160426 200322 4.03 2.18 20160426 200323 3.98 2.18 20160426 200324 3.92 2.17 20160426 200325 3.81 2.17 20160426 200326 3.65 2.17 20160426 200327 3.54 2.18 20160426 200328 3.44 2.18 20160426 200329 3.39 2.18 20160426 200330 3.37 2.18 20160426 200331 3.39 2.18 20160426 200332 3.45 2.18 20160426 200333 3.54 2.19 20160426 200334 3.68 2.19 20160426 200335 3.84 2.19 20160426 200336 4.05 2.19 20160426 200337 4.27 2.20 20160426 200338 4.49 2.20 20160426 200339 4.74 2.21 20160426 200340 4.92 2.21 20160426 200341 5.16 2.22 20160426 200343 5.57 2.23 20160426 200345 5.97 2.25 20160426 200346 6.19 2.26 20160426 200347 6.27 2.27 20160426 200348 6.35 2.28 20160426 200349 6.45 2.29 20160426 200350 6.53 2.31 20160426 200351 6.66 2.32 20160426 200352 6.80 2.34 20160426 200353 6.93 2.35 20160426 200354 7.14 2.37 20160426 200355 7.38 2.38 20160426 200356 7.57 2.40 20160426 200357 7.84 2.42 20160426 200358 8.15 2.44 20160426 200359 8.46 2.47 20160426 200400 8.79 2.50 20160426 200401 9.14 2.52 20160426 200402 9.41 2.54 20160426 200403 9.75 2.57 20160426 200404 10.06 2.59 20160426 200406 10.40 2.61 20160426 200407 10.65 2.62 20160426 200408 10.85 2.64 20160426 200409 10.99 2.65 20160426 200410 10.87 2.67 20160426 200411 10.64 2.69 20160426 200412 10.45 2.71 20160426 200413 10.23 2.73 20160426 200414 10.06 2.74 20160426 200415 9.85 2.76 20160426 200416 9.69 2.77 20160426 200417 9.49 2.79 20160426 200418 9.33 2.80 20160426 200419 9.14 2.82 20160426 200420 8.98 2.83 20160426 200421 8.95 2.88 20160426 200422 9.06 2.93 20160426 200423 9.33 3.00 20160426 200424 9.60 3.05 20160426 200425 10.03 3.11 20160426 200426 10.44 3.16 20160426 200427 10.99 3.21 20160426 200428 11.44 3.25 20160426 200429 12.07 3.30 20160426 200430 12.55 3.34 20160426 200431 13.05 3.37 20160426 200432 13.52 3.40 20160426 200433 13.64 3.41 20160426 200434 13.88 3.43 20160426 200435 14.09 3.45 20160426 200436 14.37 3.48 20160426 200437 14.60 3.50 20160426 200438 14.93 3.53 20160426 200439 15.20 3.54 20160426 200440 15.59 3.57 20160426 200441 15.90 3.59 20160426 200442 16.34 3.62 20160426 200443 16.57 3.63 20160426 200444 16.36 3.58 20160426 200445 16.19 3.54 20160426 200446 15.97 3.50 20160426 200447 15.81 3.46 20160426 200448 15.64 3.43 20160426 200449 15.43 3.38 20160426 200450 15.26 3.35 20160426 200451 15.05 3.31 20160426 200452 14.87 3.27 20160426 200453 14.66 3.23 20160426 200454 14.48 3.19 20160426 200456 14.28 3.15 20160426 200457 14.11 3.11 20160426 200458 13.94 3.08 20160426 200459 13.74 3.03 20160426 200500 13.57 3.00 20160426 200501 13.36 2.96 20160426 200502 13.20 2.92 20160426 200503 13.00 2.88 20160426 200504 12.83 2.85 20160426 200505 12.67 2.82 20160426 200506 12.47 2.78 20160426 200507 12.32 2.75 20160426 200508 12.15 2.72 20160426 200509 12.00 2.70 20160426 200510 11.82 2.67 20160426 200511 11.67 2.64 20160426 200512 11.52 2.62 20160426 200513 11.34 2.59 20160426 200514 11.19 2.57 20160426 200515 11.01 2.55 20160426 200516 10.85 2.53 20160426 200517 10.71 2.51 20160426 200518 10.53 2.49 20160426 200519 10.37 2.48 20160426 200520 10.16 2.47 20160426 200521 10.00 2.46 20160426 200522 9.84 2.45 20160426 200523 9.66 2.44 20160426 200524 9.50 2.43 20160426 200525 9.32 2.43 20160426 200526 9.18 2.42 20160426 200527 9.05 2.41 20160426 200528 8.89 2.41 20160426 200529 8.77 2.40 20160426 200530 8.65 2.40 20160426 200531 8.50 2.40 20160426 200532 8.36 2.40 20160426 200533 8.21 2.41 20160426 200534 8.08 2.41 20160426 200535 7.94 2.41 20160426 200536 7.78 2.41 20160426 200537 7.63 2.41 20160426 200538 7.49 2.42 20160426 200539 7.34 2.42 20160426 200540 7.21 2.43 20160426 200541 7.12 2.43 20160426 200542 7.05 2.44 20160426 200543 6.97 2.45 20160426 200544 6.91 2.46 20160426 200545 6.83 2.47 20160426 200547 6.77 2.47 20160426 200548 6.72 2.49 20160426 200549 6.68 2.49 20160426 200550 6.64 2.50 20160426 200551 6.59 2.51 20160426 200552 6.56 2.52 20160426 200553 6.52 2.53 20160426 200554 6.51 2.54 20160426 200555 6.49 2.55 20160426 200556 6.48 2.56 20160426 200557 6.47 2.57 20160426 200558 6.47 2.57 20160426 200559 6.46 2.58 20160426 200600 6.46 2.59 20160426 200601 6.47 2.60 20160426 200602 6.47 2.61 20160426 200603 6.47 2.61 20160426 200604 6.49 2.62 20160426 200605 6.47 2.63 20160426 200606 6.42 2.63 20160426 200607 6.37 2.64 20160426 200608 6.33 2.65 20160426 200609 6.29 2.65 20160426 200610 6.25 2.66 20160426 200611 6.20 2.67 20160426 200612 6.17 2.67 20160426 200613 6.14 2.68 20160426 200614 6.12 2.68 20160426 200615 6.11 2.69 20160426 200616 6.10 2.69 20160426 200617 6.07 2.70 20160426 200618 6.04 2.71 20160426 200619 6.01 2.71 20160426 200620 5.99 2.72 20160426 200621 5.96 2.73 20160426 200622 5.93 2.73 20160426 200623 5.90 2.74 20160426 200624 5.88 2.74 20160426 200625 5.86 2.75 20160426 200626 5.84 2.76 20160426 200627 5.82 2.76 20160426 200628 5.80 2.77 20160426 200629 5.83 2.77 20160426 200630 5.84 2.78 20160426 200631 5.86 2.78 20160426 200632 5.88 2.79 20160426 200633 5.90 2.80 20160426 200634 5.92 2.81 20160426 200635 5.95 2.81 20160426 200636 5.97 2.82 20160426 200638 6.00 2.83 20160426 200639 6.03 2.83 20160426 200640 6.06 2.84 20160426 200641 6.10 2.85 20160426 200642 6.15 2.85 20160426 200643 6.21 2.86 20160426 200644 6.27 2.86 20160426 200645 6.33 2.87 20160426 200646 6.39 2.87 20160426 200647 6.47 2.88 20160426 200648 6.54 2.88 20160426 200649 6.62 2.89 20160426 200650 6.70 2.89 20160426 200651 6.78 2.90 20160426 200652 6.88 2.91 20160426 200653 6.95 2.91 20160426 200654 7.01 2.91 20160426 200655 7.06 2.92 20160426 200656 7.11 2.92 20160426 200657 7.16 2.93 20160426 200658 7.21 2.93 20160426 200659 7.26 2.93 20160426 200700 7.29 2.94 20160426 200701 7.33 2.94 20160426 200702 7.36 2.94 20160426 200703 7.33 2.94 20160426 200704 7.30 2.94 20160426 200705 7.24 2.94 20160426 200706 7.15 2.94 20160426 200707 7.05 2.94 20160426 200708 6.95 2.93 20160426 200709 6.83 2.93 20160426 200710 6.68 2.93 20160426 200711 6.55 2.92 20160426 200712 6.39 2.92 20160426 200713 6.16 2.91 20160426 200714 5.93 2.91 20160426 200715 5.64 2.90 20160426 200716 5.37 2.90 20160426 200717 5.10 2.89 20160426 200718 4.85 2.89 20160426 200719 4.55 2.88 20160426 200720 4.30 2.87 20160426 200721 4.05 2.87 20160426 200722 3.88 2.86 20160426 200723 3.74 2.86 20160426 200724 3.62 2.86 20160426 200725 3.50 2.85 20160426 200726 3.36 2.85 20160426 200728 3.24 2.84 20160426 200729 3.13 2.84 20160426 200730 3.02 2.83 20160426 200731 2.93 2.83 20160426 200732 2.87 2.82 20160426 200733 2.92 2.82 20160426 200734 2.95 2.81 20160426 200735 2.98 2.81 20160426 200736 3.00 2.80 20160426 200737 3.02 2.80 20160426 200738 3.01 2.79 20160426 200739 3.00 2.79 20160426 200740 2.99 2.78 20160426 200741 2.97 2.78 20160426 200742 3.02 2.78 20160426 200743 3.05 2.77 20160426 200744 3.10 2.77 20160426 200745 3.13 2.76 20160426 200746 3.17 2.76 20160426 200747 3.22 2.76 20160426 200748 3.24 2.75 20160426 200749 3.29 2.75 20160426 200750 3.32 2.75 20160426 200751 3.39 2.75 20160426 200752 3.45 2.74 20160426 200753 3.55 2.74 20160426 200754 3.65 2.74 20160426 200755 3.77 2.74 20160426 200756 3.95 2.74 20160426 200757 4.15 2.74 20160426 200758 4.35 2.74 20160426 200759 4.59 2.74 20160426 200800 4.74 2.75 20160426 200801 4.87 2.75 20160426 200802 5.02 2.75 20160426 200803 5.16 2.75 20160426 200804 5.29 2.75 20160426 200805 5.43 2.76 20160426 200806 5.57 2.76 20160426 200807 5.70 2.76 20160426 200808 5.91 2.77 20160426 200809 6.07 2.77 20160426 200810 6.21 2.77 20160426 200811 6.34 2.77 20160426 200812 6.46 2.78 20160426 200813 6.56 2.78 20160426 200814 6.66 2.78 20160426 200815 6.74 2.79 20160426 200816 6.81 2.79 20160426 200817 6.91 2.80 20160426 200819 7.01 2.80 20160426 200820 7.11 2.80 20160426 200821 7.18 2.80 20160426 200822 7.23 2.80 20160426 200823 7.28 2.80 20160426 200824 7.32 2.80 20160426 200825 7.36 2.80 20160426 200826 7.36 2.80 20160426 200827 7.36 2.80 20160426 200828 7.36 2.80 20160426 200829 7.35 2.79 20160426 200830 7.34 2.79 20160426 200831 7.33 2.79 20160426 200832 7.32 2.79 20160426 200833 7.30 2.78 20160426 200834 7.29 2.78 20160426 200835 7.27 2.77 20160426 200836 7.24 2.77 20160426 200837 7.23 2.76 20160426 200838 7.22 2.75 20160426 200839 7.20 2.75 20160426 200840 7.19 2.74 20160426 200841 7.18 2.73 20160426 200842 7.18 2.72 20160426 200843 7.17 2.71 20160426 200844 7.15 2.70 20160426 200845 7.13 2.69 20160426 200846 7.12 2.68 20160426 200847 7.11 2.67 20160426 200848 7.11 2.66 20160426 200849 7.09 2.64 20160426 200850 7.09 2.63 20160426 200851 7.06 2.62 20160426 200852 7.04 2.60 20160426 200853 7.03 2.59 20160426 200854 7.02 2.58 20160426 200855 7.00 2.56 20160426 200856 6.98 2.55 20160426 200857 6.98 2.53 20160426 200858 6.97 2.52 20160426 200859 6.96 2.50 20160426 200900 6.94 2.48 20160426 200901 6.92 2.47 20160426 200902 6.91 2.45 20160426 200903 6.90 2.43 20160426 200904 6.91 2.41 20160426 200905 6.91 2.39 20160426 200906 6.90 2.38 20160426 200907 6.88 2.36 20160426 200909 6.88 2.34 20160426 200910 6.87 2.31 20160426 200911 6.86 2.30 20160426 200912 6.85 2.27 20160426 200913 6.84 2.25 20160426 200914 6.85 2.23 20160426 200915 6.82 2.21 20160426 200916 6.81 2.20 20160426 200917 6.79 2.18 20160426 200918 6.77 2.16 20160426 200919 6.75 2.15 20160426 200920 6.74 2.13 20160426 200921 6.73 2.12 20160426 200922 6.73 2.10 20160426 200923 6.69 2.09 20160426 200924 6.67 2.07 20160426 200925 6.64 2.06 20160426 200926 6.62 2.05 20160426 200927 6.60 2.03 20160426 200928 6.56 2.02 20160426 200929 6.53 2.01 20160426 200930 6.48 2.01 20160426 200931 6.43 2.00 20160426 200932 6.38 2.00 20160426 200933 6.32 1.99 20160426 200934 6.28 1.99 20160426 200935 6.24 1.98 20160426 200936 6.21 1.98 20160426 200937 6.19 1.98 20160426 200938 6.15 1.97 20160426 200939 6.13 1.97 20160426 200940 6.12 1.97 20160426 200941 6.10 1.97 20160426 200942 6.06 1.97 20160426 200943 6.03 1.96 20160426 200944 6.00 1.96 20160426 200945 5.93 1.97 20160426 200946 5.86 1.97 20160426 200947 5.81 1.97 20160426 200948 5.76 1.97 20160426 200949 5.72 1.98 20160426 200950 5.68 1.98 20160426 200951 5.64 1.98 20160426 200952 5.59 1.98 20160426 200953 5.53 1.99 20160426 200954 5.47 2.00 20160426 200955 5.41 2.00 20160426 200956 5.34 2.01 20160426 200957 5.26 2.01 20160426 200958 5.19 2.01 20160426 201000 5.11 2.02 20160426 201001 5.04 2.02 20160426 201002 4.95 2.03 20160426 201003 4.88 2.04 20160426 201004 4.82 2.05 20160426 201006 4.69 2.07 20160426 201007 4.64 2.10 20160426 201008 4.60 2.14 20160426 201009 4.55 2.18 20160426 201010 4.50 2.22 20160426 201011 4.42 2.26 20160426 201012 4.35 2.30 20160426 201013 4.26 2.31 20160426 201014 4.16 2.30 20160426 201015 4.07 2.29 20160426 201016 3.97 2.28 20160426 201017 3.89 2.27 20160426 201018 3.80 2.26 20160426 201019 3.72 2.25 20160426 201020 3.61 2.27 20160426 201021 3.51 2.29 20160426 201022 3.40 2.31 20160426 201023 3.29 2.33 20160426 201024 3.19 2.34 20160426 201025 3.10 2.36 20160426 201026 3.05 2.38 20160426 201027 3.01 2.38 20160426 201028 2.98 2.39 20160426 201029 2.95 2.39 20160426 201030 2.93 2.40 20160426 201031 2.92 2.40 20160426 201032 2.92 2.41 20160426 201033 2.94 2.41 20160426 201034 2.96 2.42 20160426 201035 2.99 2.43 20160426 201036 3.03 2.44 20160426 201037 3.07 2.44 20160426 201038 3.12 2.45 20160426 201039 3.18 2.46 20160426 201040 3.22 2.47 20160426 201041 3.29 2.47 20160426 201042 3.36 2.48 20160426 201043 3.44 2.49 20160426 201044 3.52 2.49 20160426 201045 3.62 2.50 20160426 201046 3.72 2.51 20160426 201047 3.82 2.52 20160426 201048 3.93 2.53 20160426 201049 4.04 2.53 20160426 201051 4.15 2.54 20160426 201052 4.27 2.55 20160426 201053 4.38 2.56 20160426 201054 4.49 2.57 20160426 201055 4.60 2.58 20160426 201056 4.73 2.60 20160426 201057 4.85 2.61 20160426 201058 4.98 2.62 20160426 201059 5.10 2.62 20160426 201100 5.21 2.63 20160426 201101 5.32 2.64 20160426 201102 5.43 2.65 20160426 201103 5.56 2.66 20160426 201104 5.66 2.67 20160426 201105 5.77 2.68 20160426 201106 5.87 2.69 20160426 201107 5.98 2.70 20160426 201108 6.08 2.71 20160426 201109 6.18 2.72 20160426 201110 6.28 2.73 20160426 201111 6.38 2.74 20160426 201112 6.47 2.75 20160426 201113 6.57 2.76 20160426 201114 6.65 2.77 20160426 201115 6.75 2.77 20160426 201116 6.84 2.78 20160426 201117 6.92 2.79 20160426 201118 7.01 2.80 20160426 201119 7.10 2.80 20160426 201120 7.19 2.81 20160426 201121 7.28 2.82 20160426 201122 7.37 2.82 20160426 201123 7.46 2.83 20160426 201124 7.57 2.84 20160426 201125 7.67 2.84 20160426 201126 7.76 2.85 20160426 201127 7.87 2.85 20160426 201128 7.97 2.85 20160426 201129 8.08 2.85 20160426 201130 8.19 2.84 20160426 201131 8.28 2.82 20160426 201132 8.39 2.80 20160426 201133 8.49 2.78 20160426 201134 8.58 2.76 20160426 201135 8.63 2.77 20160426 201136 8.70 2.78 20160426 201137 8.76 2.79 20160426 201138 8.82 2.81 20160426 201139 8.88 2.83 20160426 201141 8.92 2.84 20160426 201142 8.95 2.84 20160426 201143 8.97 2.83 20160426 201144 8.99 2.83 20160426 201145 9.01 2.83 20160426 201146 9.02 2.83 20160426 201147 9.02 2.82 20160426 201148 9.02 2.81 20160426 201149 9.02 2.80 20160426 201150 9.02 2.79 20160426 201151 9.02 2.79 20160426 201152 9.01 2.78 20160426 201153 8.99 2.76 20160426 201154 8.97 2.75 20160426 201155 8.96 2.74 20160426 201156 8.94 2.72 20160426 201157 8.93 2.71 20160426 201158 8.90 2.70 20160426 201159 8.86 2.68 20160426 201200 8.82 2.66 20160426 201201 8.78 2.65 20160426 201202 8.74 2.63 20160426 201203 8.70 2.62 20160426 201204 8.67 2.61 20160426 201205 8.64 2.59 20160426 201206 8.61 2.58 20160426 201207 8.58 2.57 20160426 201208 8.55 2.55 20160426 201209 8.53 2.54 20160426 201210 8.50 2.53 20160426 201211 8.49 2.52 20160426 201212 8.47 2.50 20160426 201213 8.45 2.49 20160426 201214 8.43 2.48 20160426 201215 8.40 2.46 20160426 201216 8.37 2.45 20160426 201217 8.34 2.44 20160426 201218 8.31 2.43 20160426 201219 8.29 2.42 20160426 201220 8.29 2.41 20160426 201221 8.28 2.40 20160426 201222 8.28 2.39 20160426 201223 8.27 2.38 20160426 201224 8.27 2.37 20160426 201225 8.24 2.36 20160426 201226 8.22 2.35 20160426 201227 8.21 2.34 20160426 201228 8.20 2.33 20160426 201229 8.19 2.32 20160426 201230 8.18 2.31 20160426 201232 8.17 2.31 20160426 201233 8.17 2.30 20160426 201234 8.16 2.29 20160426 201235 8.16 2.28 20160426 201236 8.17 2.28 20160426 201237 8.18 2.27 20160426 201238 8.21 2.26 20160426 201239 8.23 2.25 20160426 201240 8.25 2.25 20160426 201241 8.27 2.24 20160426 201242 8.27 2.24 20160426 201243 8.29 2.24 20160426 201244 8.30 2.24 20160426 201245 8.33 2.23 20160426 201246 8.38 2.23 20160426 201247 8.41 2.23 20160426 201248 8.47 2.23 20160426 201249 8.51 2.23 20160426 201250 8.57 2.23 20160426 201251 8.62 2.23 20160426 201252 8.69 2.23 20160426 201253 8.74 2.23 20160426 201254 8.81 2.24 20160426 201255 8.86 2.24 20160426 201256 8.94 2.24 20160426 201257 9.00 2.24 20160426 201258 9.08 2.24 20160426 201259 9.13 2.24 20160426 201300 9.20 2.24 20160426 201301 9.25 2.24 20160426 201302 9.30 2.25 20160426 201303 9.34 2.25 20160426 201304 9.38 2.25 20160426 201305 9.43 2.25 20160426 201306 9.47 2.25 20160426 201307 9.51 2.25 20160426 201308 9.55 2.25 20160426 201309 9.58 2.26 20160426 201310 9.63 2.26 20160426 201311 9.66 2.26 20160426 201312 9.69 2.25 20160426 201313 9.73 2.25 20160426 201314 9.76 2.25 20160426 201315 9.79 2.25 20160426 201316 9.81 2.25 20160426 201317 9.83 2.25 20160426 201318 9.84 2.25 20160426 201319 9.87 2.25 20160426 201320 9.89 2.25 20160426 201321 9.91 2.25 20160426 201323 9.93 2.25 20160426 201324 9.96 2.25 20160426 201325 9.97 2.24 20160426 201326 9.96 2.24 20160426 201327 9.95 2.25 20160426 201328 9.95 2.25 20160426 201329 9.94 2.25 20160426 201330 9.92 2.25 20160426 201331 9.91 2.25 20160426 201332 9.89 2.24 20160426 201333 9.88 2.24 20160426 201334 9.86 2.24 20160426 201335 9.83 2.24 20160426 201336 9.80 2.24 20160426 201337 9.76 2.24 20160426 201338 9.72 2.24 20160426 201339 9.69 2.23 20160426 201340 9.64 2.23 20160426 201341 9.60 2.23 20160426 201342 9.55 2.23 20160426 201343 9.50 2.23 20160426 201344 9.44 2.23 20160426 201345 9.37 2.22 20160426 201346 9.31 2.22 20160426 201347 9.25 2.22 20160426 201348 9.19 2.21 20160426 201349 9.11 2.21 20160426 201350 9.03 2.21 20160426 201351 8.95 2.21 20160426 201352 8.87 2.21 20160426 201353 8.78 2.21 20160426 201354 8.71 2.21 20160426 201355 8.65 2.20 20160426 201356 8.58 2.20 20160426 201357 8.52 2.20 20160426 201358 8.45 2.20 20160426 201359 8.38 2.20 20160426 201400 8.31 2.20 20160426 201401 8.24 2.20 20160426 201402 8.17 2.20 20160426 201403 8.11 2.20 20160426 201404 8.05 2.20 20160426 201405 7.98 2.20 20160426 201406 7.92 2.20 20160426 201407 7.85 2.20 20160426 201408 7.77 2.20 20160426 201409 7.68 2.20 20160426 201410 7.60 2.20 20160426 201411 7.55 2.20 20160426 201413 7.50 2.20 20160426 201414 7.47 2.21 20160426 201415 7.44 2.21 20160426 201416 7.42 2.21 20160426 201417 7.42 2.21 20160426 201418 7.43 2.22 20160426 201419 7.44 2.22 20160426 201420 7.45 2.22 20160426 201421 7.47 2.23 20160426 201422 7.49 2.23 20160426 201423 7.51 2.23 20160426 201424 7.53 2.23 20160426 201425 7.56 2.24 20160426 201426 7.59 2.24 20160426 201427 7.61 2.24 20160426 201428 7.64 2.25 20160426 201429 7.66 2.25 20160426 201430 7.68 2.25 20160426 201431 7.71 2.25 20160426 201432 7.73 2.25 20160426 201433 7.77 2.26 20160426 201434 7.80 2.26 20160426 201435 7.85 2.26 20160426 201436 7.89 2.27 20160426 201437 7.93 2.27 20160426 201438 7.99 2.28 20160426 201439 8.03 2.28 20160426 201440 8.07 2.28 20160426 201441 8.09 2.29 20160426 201442 8.06 2.29 20160426 201443 7.98 2.29 20160426 201444 7.91 2.29 20160426 201445 7.81 2.29 20160426 201446 7.70 2.29 20160426 201447 7.52 2.28 20160426 201448 7.38 2.28 20160426 201449 7.21 2.27 20160426 201450 7.08 2.27 20160426 201451 6.96 2.26 20160426 201452 6.87 2.26 20160426 201453 6.79 2.25 20160426 201454 6.75 2.25 20160426 201455 6.79 2.25 20160426 201456 6.85 2.25 20160426 201457 6.91 2.26 20160426 201458 6.99 2.26 20160426 201459 7.12 2.26 20160426 201500 7.25 2.27 20160426 201501 7.40 2.27 20160426 201502 7.54 2.28 20160426 201504 7.63 2.29 20160426 201505 7.73 2.29 20160426 201506 7.81 2.30 20160426 201507 7.90 2.30 20160426 201508 7.94 2.31 20160426 201509 7.97 2.31 20160426 201510 8.00 2.32 20160426 201511 8.03 2.32 20160426 201512 8.05 2.33 20160426 201513 8.06 2.33 20160426 201514 8.08 2.34 20160426 201515 8.11 2.34 20160426 201516 8.19 2.35 20160426 201517 8.28 2.35 20160426 201518 8.38 2.36 20160426 201519 8.47 2.36 20160426 201520 8.55 2.37 20160426 201521 8.63 2.38 20160426 201522 8.68 2.39 20160426 201523 8.73 2.40 20160426 201524 8.66 2.41 20160426 201525 8.58 2.42 20160426 201526 8.48 2.43 20160426 201527 8.38 2.45 20160426 201528 8.19 2.46 20160426 201529 7.96 2.46 20160426 201530 7.72 2.47 20160426 201531 7.51 2.48 20160426 201532 7.26 2.48 20160426 201533 7.00 2.48 20160426 201534 6.77 2.48 20160426 201535 6.59 2.48 20160426 201536 6.43 2.48 20160426 201537 6.32 2.48 20160426 201538 6.26 2.48 20160426 201539 6.26 2.48 20160426 201540 6.33 2.48 20160426 201541 6.45 2.48 20160426 201542 6.61 2.48 20160426 201543 6.79 2.49 20160426 201544 6.91 2.49 20160426 201545 7.09 2.50 20160426 201546 7.25 2.50 20160426 201547 7.42 2.51 20160426 201548 7.53 2.51 20160426 201549 7.61 2.52 20160426 201550 7.63 2.52 20160426 201551 7.70 2.53 20160426 201552 7.73 2.53 20160426 201554 7.75 2.54 20160426 201555 7.76 2.54 20160426 201556 7.74 2.54 20160426 201557 7.73 2.55 20160426 201558 7.72 2.55 20160426 201559 7.71 2.55 20160426 201600 7.67 2.56 20160426 201601 7.68 2.56 20160426 201602 7.71 2.56 20160426 201603 7.73 2.56 20160426 201604 7.73 2.56 20160426 201605 7.76 2.56 20160426 201606 7.76 2.56 20160426 201607 7.78 2.56 20160426 201608 7.80 2.56 20160426 201609 7.82 2.57 20160426 201610 7.85 2.57 20160426 201611 7.88 2.58 20160426 201612 7.89 2.58 20160426 201613 7.89 2.59 20160426 201614 7.89 2.60 20160426 201615 7.89 2.61 20160426 201616 7.89 2.61 20160426 201617 7.88 2.62 20160426 201618 7.88 2.63 20160426 201619 7.87 2.64 20160426 201620 7.86 2.65 20160426 201621 7.85 2.66 20160426 201622 7.85 2.67 20160426 201623 7.84 2.68 20160426 201624 7.85 2.68 20160426 201625 7.86 2.69 20160426 201626 7.87 2.70 20160426 201627 7.88 2.71 20160426 201628 7.89 2.71 20160426 201629 7.91 2.72 20160426 201630 7.94 2.72 20160426 201631 7.96 2.73 20160426 201632 7.99 2.73 20160426 201633 8.01 2.73 20160426 201634 8.04 2.73 20160426 201635 8.07 2.73 20160426 201636 8.13 2.74 20160426 201637 8.20 2.74 20160426 201638 8.27 2.75 20160426 201639 8.34 2.75 20160426 201640 8.39 2.76 20160426 201641 8.44 2.76 20160426 201642 8.49 2.76 20160426 201643 8.55 2.76 20160426 201645 8.59 2.76 20160426 201646 8.63 2.76 20160426 201647 8.67 2.77 20160426 201648 8.71 2.77 20160426 201649 8.74 2.77 20160426 201650 8.77 2.77 20160426 201651 8.80 2.77 20160426 201652 8.83 2.77 20160426 201653 8.86 2.77 20160426 201654 8.90 2.78 20160426 201655 8.94 2.78 20160426 201656 9.00 2.78 20160426 201657 9.07 2.78 20160426 201658 9.15 2.79 20160426 201659 9.22 2.79 20160426 201700 9.31 2.79 20160426 201701 9.40 2.80 20160426 201702 9.50 2.80 20160426 201703 9.61 2.81 20160426 201704 9.68 2.81 20160426 201705 9.73 2.82 20160426 201706 9.79 2.83 20160426 201707 9.85 2.83 20160426 201708 9.82 2.84 20160426 201709 9.78 2.84 20160426 201710 9.74 2.85 20160426 201711 9.69 2.85 20160426 201712 9.49 2.86 20160426 201713 9.30 2.86 20160426 201714 9.11 2.86 20160426 201715 8.91 2.86 20160426 201716 8.65 2.86 20160426 201717 8.39 2.85 20160426 201718 8.14 2.85 20160426 201719 7.88 2.84 20160426 201720 7.65 2.84 20160426 201721 7.43 2.83 20160426 201722 7.22 2.83 20160426 201723 7.04 2.83 20160426 201724 6.90 2.82 20160426 201725 6.79 2.82 20160426 201726 6.67 2.82 20160426 201727 6.62 2.82 20160426 201728 6.61 2.82 20160426 201729 6.62 2.82 20160426 201730 6.63 2.82 20160426 201731 6.67 2.83 20160426 201732 6.73 2.83 20160426 201733 6.80 2.84 20160426 201734 6.85 2.84 20160426 201736 6.92 2.85 20160426 201737 7.00 2.86 20160426 201738 7.06 2.86 20160426 201739 7.13 2.87 20160426 201740 7.19 2.88 20160426 201741 7.25 2.89 20160426 201742 7.31 2.90 20160426 201743 7.37 2.91 20160426 201744 7.38 2.93 20160426 201745 7.38 2.93 20160426 201746 7.40 2.95 20160426 201747 7.40 2.96 20160426 201748 7.35 2.97 20160426 201749 7.30 2.98 20160426 201750 7.26 3.00 20160426 201751 7.21 3.01 20160426 201752 7.14 3.02 20160426 201753 7.08 3.03 20160426 201754 7.01 3.05 20160426 201755 6.95 3.06 20160426 201756 6.88 3.07 20160426 201757 6.84 3.09 20160426 201758 6.81 3.10 20160426 201759 6.77 3.11 20160426 201800 6.76 3.12 20160426 201801 6.76 3.13 20160426 201802 6.74 3.15 20160426 201803 6.75 3.16 20160426 201804 6.76 3.17 20160426 201805 6.77 3.19 20160426 201806 6.79 3.20 20160426 201807 6.81 3.21 20160426 201808 6.81 3.23 20160426 201809 6.83 3.24 20160426 201810 6.86 3.26 20160426 201811 6.88 3.27 20160426 201812 6.89 3.29 20160426 201813 6.92 3.30 20160426 201814 6.95 3.32 20160426 201815 6.98 3.33 20160426 201816 7.01 3.35 20160426 201817 7.04 3.36 20160426 201818 7.07 3.38 20160426 201819 7.09 3.39 20160426 201820 7.10 3.41 20160426 201821 7.12 3.42 20160426 201822 7.14 3.44 20160426 201823 7.14 3.46 20160426 201824 7.13 3.47 20160426 201826 7.14 3.49 20160426 201827 7.15 3.51 20160426 201828 7.09 3.53 20160426 201829 7.03 3.56 20160426 201830 6.98 3.58 20160426 201831 6.94 3.60 20160426 201832 6.84 3.63 20160426 201833 6.78 3.66 20160426 201834 6.76 3.69 20160426 201835 6.78 3.72 20160426 201836 6.86 3.75 20160426 201837 7.00 3.79 20160426 201838 7.25 3.82 20160426 201839 7.54 3.86 20160426 201840 7.84 3.90 20160426 201841 8.16 3.94 20160426 201842 8.47 3.98 20160426 201843 8.94 4.03 20160426 201844 9.28 4.08 20160426 201845 9.67 4.13 20160426 201846 10.06 4.17 20160426 201847 10.48 4.22 20160426 201848 10.81 4.28 20160426 201849 11.12 4.33 20160426 201850 11.40 4.39 20160426 201851 11.78 4.45 20160426 201852 12.03 4.50 20160426 201853 12.24 4.55 20160426 201854 12.50 4.60 20160426 201855 12.71 4.65 20160426 201856 12.88 4.70 20160426 201857 13.03 4.75 20160426 201858 13.21 4.80 20160426 201859 13.36 4.85 20160426 201900 13.46 4.89 20160426 201901 13.51 4.94 20160426 201902 13.57 4.98 20160426 201903 13.64 5.02 20160426 201904 13.67 5.06 20160426 201905 13.67 5.09 20160426 201906 13.67 5.12 20160426 201907 13.67 5.15 20160426 201908 13.65 5.18 20160426 201909 13.64 5.21 20160426 201910 13.63 5.23 20160426 201911 13.59 5.26 20160426 201912 13.58 5.28 20160426 201913 13.59 5.30 20160426 201914 13.61 5.33 20160426 201915 13.63 5.35 20160426 201917 13.64 5.37 20160426 201918 13.71 5.39 20160426 201919 13.77 5.41 20160426 201920 13.84 5.44 20160426 201921 13.91 5.46 20160426 201922 13.96 5.48 20160426 201923 14.02 5.50 20160426 201924 14.08 5.51 20160426 201925 14.16 5.53 20160426 201926 14.12 5.54 20160426 201927 14.06 5.55 20160426 201928 14.01 5.56 20160426 201929 13.96 5.57 20160426 201930 13.81 5.56 20160426 201931 13.63 5.56 20160426 201932 13.46 5.55 20160426 201933 13.28 5.55 20160426 201934 13.08 5.54 20160426 201935 12.84 5.53 20160426 201936 12.62 5.52 20160426 201937 12.38 5.51 20160426 201938 12.14 5.50 20160426 201939 11.93 5.50 20160426 201940 11.74 5.49 20160426 201941 11.53 5.48 20160426 201942 11.32 5.47 20160426 201943 11.13 5.47 20160426 201944 10.93 5.46 20160426 201945 10.75 5.46 20160426 201946 10.55 5.45 20160426 201947 10.35 5.45 20160426 201948 10.15 5.45 20160426 201949 9.94 5.44 20160426 201950 9.75 5.44 20160426 201951 9.55 5.44 20160426 201952 9.37 5.44 20160426 201953 9.18 5.44 20160426 201954 9.00 5.44 20160426 201955 8.81 5.44 20160426 201956 8.65 5.44 20160426 201957 8.48 5.44 20160426 201958 8.32 5.44 20160426 201959 8.16 5.44 20160426 202000 8.01 5.44 20160426 202001 7.91 5.44 20160426 202002 7.81 5.44 20160426 202003 7.69 5.43 20160426 202004 7.57 5.43 20160426 202005 7.48 5.43 20160426 202007 7.38 5.43 20160426 202008 7.29 5.43 20160426 202009 7.19 5.42 20160426 202010 7.07 5.42 20160426 202011 6.92 5.42 20160426 202012 6.77 5.42 20160426 202013 6.63 5.41 20160426 202014 6.49 5.41 20160426 202015 6.32 5.41 20160426 202016 6.15 5.41 20160426 202017 5.97 5.40 20160426 202018 5.79 5.40 20160426 202019 5.76 5.40 20160426 202020 5.85 5.40 20160426 202021 5.92 5.40 20160426 202022 5.97 5.40 20160426 202023 6.06 5.40 20160426 202024 6.53 5.40 20160426 202025 7.01 5.41 20160426 202026 7.46 5.41 20160426 202027 7.88 5.41 20160426 202028 8.34 5.42 20160426 202029 8.83 5.43 20160426 202030 9.33 5.43 20160426 202031 9.84 5.44 20160426 202032 10.37 5.45 20160426 202033 10.50 5.46 20160426 202034 10.64 5.46 20160426 202035 10.77 5.46 20160426 202036 10.93 5.46 20160426 202037 11.02 5.46 20160426 202038 10.86 5.45 20160426 202039 10.71 5.45 20160426 202040 10.56 5.44 20160426 202041 10.40 5.43 20160426 202042 10.25 5.42 20160426 202043 10.08 5.41 20160426 202044 9.92 5.39 20160426 202045 9.77 5.38 20160426 202046 9.60 5.37 20160426 202047 9.46 5.36 20160426 202048 9.34 5.34 20160426 202049 9.20 5.33 20160426 202050 9.08 5.32 20160426 202051 8.96 5.31 20160426 202052 8.87 5.30 20160426 202053 8.77 5.29 20160426 202054 8.69 5.28 20160426 202055 8.61 5.27 20160426 202056 8.52 5.26 20160426 202058 8.41 5.25 20160426 202059 8.31 5.24 20160426 202100 8.21 5.23 20160426 202101 8.11 5.22 20160426 202102 8.01 5.20 20160426 202103 7.91 5.19 20160426 202104 7.82 5.18 20160426 202105 7.72 5.17 20160426 202106 7.63 5.15 20160426 202107 7.54 5.14 20160426 202108 7.45 5.13 20160426 202109 7.35 5.11 20160426 202110 7.28 5.10 20160426 202111 7.21 5.09 20160426 202112 7.16 5.08 20160426 202113 7.11 5.06 20160426 202114 7.07 5.05 20160426 202115 7.04 5.04 20160426 202116 7.02 5.03 20160426 202117 7.02 5.01 20160426 202118 7.02 5.00 20160426 202119 7.02 4.99 20160426 202120 7.03 4.98 20160426 202121 7.05 4.96 20160426 202122 7.09 4.95 20160426 202123 7.13 4.94 20160426 202124 7.19 4.93 20160426 202125 7.25 4.92 20160426 202126 7.32 4.91 20160426 202127 7.39 4.90 20160426 202128 7.48 4.89 20160426 202129 7.56 4.88 20160426 202130 7.69 4.86 20160426 202131 7.84 4.85 20160426 202132 7.97 4.84 20160426 202133 8.14 4.83 20160426 202134 8.30 4.82 20160426 202135 8.45 4.81 20160426 202136 8.63 4.81 20160426 202137 8.83 4.80 20160426 202138 9.00 4.79 20160426 202139 9.21 4.78 20160426 202140 9.43 4.77 20160426 202141 9.61 4.76 20160426 202142 9.84 4.75 20160426 202143 10.07 4.74 20160426 202144 10.29 4.73 20160426 202145 10.48 4.73 20160426 202146 10.71 4.72 20160426 202147 10.95 4.71 20160426 202149 11.18 4.71 20160426 202150 11.39 4.70 20160426 202151 11.64 4.70 20160426 202152 11.91 4.70 20160426 202153 12.18 4.70 20160426 202154 12.44 4.69 20160426 202155 12.72 4.69 20160426 202156 13.01 4.69 20160426 202157 13.33 4.69 20160426 202158 13.64 4.69 20160426 202159 13.86 4.69 20160426 202200 14.13 4.69 20160426 202201 14.38 4.69 20160426 202202 14.63 4.69 20160426 202203 14.89 4.69 20160426 202204 15.13 4.69 20160426 202205 15.33 4.69 20160426 202206 15.48 4.68 20160426 202207 15.61 4.68 20160426 202208 15.69 4.68 20160426 202209 15.75 4.68 20160426 202210 15.75 4.68 20160426 202211 15.73 4.68 20160426 202212 15.71 4.68 20160426 202213 15.68 4.68 20160426 202214 15.64 4.69 20160426 202215 15.59 4.69 20160426 202216 15.53 4.70 20160426 202217 15.47 4.70 20160426 202218 15.42 4.71 20160426 202219 15.37 4.71 20160426 202220 15.33 4.72 20160426 202221 15.28 4.73 20160426 202222 15.23 4.75 20160426 202223 15.18 4.76 20160426 202224 14.93 4.77 20160426 202225 14.60 4.79 20160426 202226 14.31 4.81 20160426 202227 14.09 4.83 20160426 202228 13.88 4.85 20160426 202229 13.72 4.86 20160426 202230 13.60 4.88 20160426 202231 13.50 4.90 20160426 202232 13.45 4.91 20160426 202233 13.35 4.93 20160426 202234 13.35 4.94 20160426 202235 13.36 4.95 20160426 202236 13.37 4.95 20160426 202237 13.40 4.96 20160426 202239 13.41 4.96 20160426 202240 13.39 4.96 20160426 202241 13.38 4.95 20160426 202242 13.37 4.95 20160426 202243 13.35 4.96 20160426 202244 13.36 4.96 20160426 202245 13.34 4.96 20160426 202246 13.34 4.96 20160426 202247 13.35 4.96 20160426 202248 13.37 4.96 20160426 202249 13.39 4.96 20160426 202250 13.42 4.95 20160426 202251 13.43 4.95 20160426 202252 13.45 4.95 20160426 202253 13.49 4.95 20160426 202254 13.51 4.95 20160426 202255 13.54 4.94 20160426 202256 13.57 4.94 20160426 202257 13.61 4.93 20160426 202258 13.60 4.93 20160426 202259 13.60 4.92 20160426 202300 13.59 4.91 20160426 202301 13.59 4.90 20160426 202302 13.59 4.89 20160426 202303 13.61 4.89 20160426 202304 13.62 4.88 20160426 202305 13.63 4.86 20160426 202306 13.65 4.84 20160426 202307 13.69 4.83 20160426 202308 13.71 4.82 20160426 202309 13.73 4.80 20160426 202310 13.75 4.79 20160426 202311 13.79 4.77 20160426 202312 13.82 4.75 20160426 202313 13.79 4.73 20160426 202314 13.77 4.71 20160426 202315 13.78 4.70 20160426 202316 13.79 4.68 20160426 202317 13.80 4.66 20160426 202318 13.83 4.65 20160426 202319 13.86 4.63 20160426 202320 13.89 4.61 20160426 202321 13.95 4.60 20160426 202322 14.01 4.58 20160426 202323 14.06 4.57 20160426 202324 14.14 4.55 20160426 202325 14.21 4.54 20160426 202326 14.28 4.53 20160426 202327 14.37 4.52 20160426 202328 14.35 4.50 20160426 202330 14.34 4.48 20160426 202331 14.32 4.46 20160426 202332 14.32 4.44 20160426 202333 14.31 4.42 20160426 202334 14.31 4.40 20160426 202335 14.32 4.39 20160426 202336 14.34 4.37 20160426 202337 14.36 4.35 20160426 202338 14.39 4.34 20160426 202339 14.41 4.32 20160426 202340 14.44 4.31 20160426 202341 14.48 4.29 20160426 202342 14.51 4.28 20160426 202343 14.54 4.27 20160426 202344 14.56 4.26 20160426 202345 14.58 4.25 20160426 202346 14.60 4.24 20160426 202347 14.62 4.23 20160426 202348 14.64 4.22 20160426 202349 14.64 4.21 20160426 202350 14.65 4.21 20160426 202351 14.65 4.20 20160426 202352 14.66 4.19 20160426 202353 14.66 4.18 20160426 202354 14.66 4.17 20160426 202355 14.66 4.16 20160426 202356 14.66 4.16 20160426 202357 14.67 4.15 20160426 202358 14.68 4.15 20160426 202359 14.69 4.14 20160426 202400 14.71 4.14 20160426 202401 14.72 4.14 20160426 202402 14.71 4.14 20160426 202403 14.71 4.13 20160426 202404 14.70 4.13 20160426 202405 14.70 4.12 20160426 202406 14.69 4.12 20160426 202407 14.69 4.11 20160426 202408 14.68 4.11 20160426 202409 14.66 4.10 20160426 202410 14.63 4.09 20160426 202411 14.61 4.08 20160426 202412 14.57 4.07 20160426 202413 14.52 4.06 20160426 202414 14.47 4.05 20160426 202415 14.41 4.04 20160426 202416 14.34 4.03 20160426 202417 14.26 4.01 20160426 202418 14.19 4.00 20160426 202419 14.12 3.99 20160426 202421 14.04 3.98 20160426 202422 13.96 3.97 20160426 202423 13.89 3.95 20160426 202424 13.83 3.94 20160426 202425 13.76 3.93 20160426 202426 13.71 3.92 20160426 202427 13.66 3.91 20160426 202428 13.62 3.90 20160426 202429 13.58 3.90 20160426 202430 13.54 3.89 20160426 202431 13.52 3.88 20160426 202432 13.48 3.87 20160426 202433 13.45 3.87 20160426 202434 13.42 3.86 20160426 202435 13.39 3.85 20160426 202436 13.36 3.84 20160426 202437 13.33 3.83 20160426 202438 13.28 3.83 20160426 202439 13.22 3.82 20160426 202440 13.17 3.81 20160426 202441 13.09 3.80 20160426 202442 13.02 3.79 20160426 202443 12.95 3.78 20160426 202444 12.89 3.77 20160426 202445 12.84 3.77 20160426 202446 12.80 3.76 20160426 202447 12.76 3.75 20160426 202448 12.72 3.75 20160426 202449 12.70 3.74 20160426 202450 12.67 3.74 20160426 202451 12.66 3.73 20160426 202452 12.64 3.73 20160426 202453 12.61 3.72 20160426 202454 12.54 3.71 20160426 202455 12.46 3.70 20160426 202456 12.35 3.69 20160426 202457 12.24 3.68 20160426 202458 12.11 3.67 20160426 202459 12.01 3.66 20160426 202500 11.86 3.65 20160426 202501 11.71 3.64 20160426 202502 11.54 3.63 20160426 202503 11.38 3.63 20160426 202504 11.24 3.62 20160426 202505 11.07 3.61 20160426 202506 10.91 3.60 20160426 202507 10.80 3.60 20160426 202508 10.82 3.60 20160426 202509 10.87 3.60 20160426 202511 10.92 3.60 20160426 202512 10.99 3.59 20160426 202513 11.06 3.59 20160426 202514 11.13 3.59 20160426 202515 11.20 3.59 20160426 202516 11.29 3.59 20160426 202517 11.38 3.60 20160426 202518 11.48 3.60 20160426 202519 11.58 3.60 20160426 202520 11.68 3.60 20160426 202521 11.75 3.61 20160426 202522 11.79 3.61 20160426 202523 11.82 3.61 20160426 202524 11.85 3.61 20160426 202525 11.85 3.61 20160426 202526 11.84 3.61 20160426 202527 11.84 3.61 20160426 202528 11.83 3.61 20160426 202529 11.82 3.61 20160426 202530 11.81 3.61 20160426 202531 11.79 3.61 20160426 202532 11.78 3.61 20160426 202533 11.76 3.61 20160426 202534 11.76 3.61 20160426 202535 11.78 3.61 20160426 202536 11.79 3.61 20160426 202537 11.80 3.61 20160426 202538 11.81 3.61 20160426 202539 11.83 3.61 20160426 202540 11.84 3.61 20160426 202541 11.86 3.61 20160426 202542 11.86 3.61 20160426 202543 11.87 3.61 20160426 202544 11.88 3.61 20160426 202545 11.89 3.61 20160426 202546 11.90 3.61 20160426 202547 11.92 3.61 20160426 202548 11.95 3.61 20160426 202549 11.98 3.61 20160426 202550 12.00 3.61 20160426 202551 12.02 3.61 20160426 202552 12.05 3.61 20160426 202553 12.06 3.61 20160426 202554 12.09 3.61 20160426 202555 12.13 3.61 20160426 202556 12.17 3.61 20160426 202557 12.22 3.61 20160426 202558 12.28 3.62 20160426 202559 12.33 3.62 20160426 202600 12.36 3.62 20160426 202602 12.39 3.62 20160426 202603 12.42 3.62 20160426 202604 12.46 3.62 20160426 202605 12.50 3.62 20160426 202606 12.54 3.62 20160426 202607 12.59 3.62 20160426 202608 12.63 3.62 20160426 202609 12.66 3.62 20160426 202610 12.70 3.62 20160426 202611 12.73 3.62 20160426 202612 12.76 3.61 20160426 202613 12.78 3.61 20160426 202614 12.78 3.61 20160426 202615 12.79 3.60 20160426 202616 12.79 3.60 20160426 202617 12.79 3.60 20160426 202618 12.79 3.59 20160426 202619 12.79 3.59 20160426 202620 12.80 3.58 20160426 202621 12.80 3.58 20160426 202622 12.80 3.58 20160426 202623 12.81 3.58 20160426 202624 12.82 3.57 20160426 202625 12.82 3.57 20160426 202626 12.77 3.56 20160426 202627 12.71 3.55 20160426 202628 12.66 3.55 20160426 202629 12.59 3.54 20160426 202630 12.54 3.53 20160426 202631 12.48 3.52 20160426 202632 12.42 3.51 20160426 202633 12.36 3.51 20160426 202634 12.31 3.50 20160426 202635 12.26 3.49 20160426 202636 12.20 3.48 20160426 202637 12.14 3.47 20160426 202638 12.05 3.46 20160426 202639 11.95 3.45 20160426 202640 11.86 3.44 20160426 202641 11.76 3.43 20160426 202642 11.64 3.42 20160426 202643 11.54 3.41 20160426 202644 11.42 3.40 20160426 202645 11.33 3.39 20160426 202646 11.24 3.38 20160426 202647 11.14 3.37 20160426 202648 11.05 3.36 20160426 202649 10.95 3.35 20160426 202650 10.83 3.34 20160426 202652 10.70 3.33 20160426 202653 10.55 3.32 20160426 202654 10.41 3.31 20160426 202655 10.29 3.31 20160426 202656 10.18 3.30 20160426 202657 10.07 3.29 20160426 202658 9.96 3.28 20160426 202659 9.85 3.28 20160426 202700 9.71 3.27 20160426 202701 9.60 3.26 20160426 202702 9.50 3.26 20160426 202703 9.45 3.25 20160426 202704 9.44 3.24 20160426 202705 9.42 3.23 20160426 202706 9.40 3.22 20160426 202707 9.37 3.21 20160426 202708 9.35 3.20 20160426 202709 9.33 3.19 20160426 202710 9.31 3.18 20160426 202711 9.29 3.18 20160426 202712 9.27 3.17 20160426 202713 9.25 3.16 20160426 202714 9.22 3.15 20160426 202715 9.17 3.14 20160426 202716 9.10 3.14 20160426 202717 9.03 3.13 20160426 202718 8.97 3.12 20160426 202719 8.91 3.11 20160426 202720 8.85 3.10 20160426 202721 8.79 3.09 20160426 202722 8.72 3.08 20160426 202723 8.66 3.07 20160426 202724 8.61 3.06 20160426 202725 8.55 3.05 20160426 202726 8.49 3.05 20160426 202727 8.44 3.01 20160426 202728 8.39 2.98 20160426 202729 8.34 2.95 20160426 202730 8.30 2.92 20160426 202731 8.25 2.89 20160426 202732 8.20 2.87 20160426 202733 8.15 2.84 20160426 202734 8.10 2.82 20160426 202735 8.06 2.79 20160426 202736 8.02 2.77 20160426 202737 7.98 2.75 20160426 202738 7.95 2.73 20160426 202739 7.91 2.70 20160426 202740 7.88 2.68 20160426 202741 7.85 2.66 20160426 202743 7.81 2.64 20160426 202744 7.78 2.61 20160426 202745 7.75 2.59 20160426 202746 7.72 2.58 20160426 202747 7.67 2.56 20160426 202748 7.62 2.53 20160426 202749 7.59 2.51 20160426 202750 7.54 2.49 20160426 202751 7.50 2.48 20160426 202752 7.46 2.47 20160426 202753 7.42 2.46 20160426 202754 7.39 2.45 20160426 202755 7.36 2.44 20160426 202756 7.33 2.43 20160426 202757 7.32 2.42 20160426 202758 7.31 2.41 20160426 202759 7.30 2.40 20160426 202800 7.30 2.39 20160426 202801 7.29 2.38 20160426 202802 7.29 2.37 20160426 202803 7.29 2.36 20160426 202804 7.30 2.37 20160426 202805 7.31 2.37 20160426 202806 7.30 2.37 20160426 202807 7.31 2.37 20160426 202808 7.30 2.37 20160426 202809 7.29 2.36 20160426 202810 7.27 2.36 20160426 202811 7.27 2.36 20160426 202812 7.25 2.36 20160426 202813 7.24 2.35 20160426 202814 7.23 2.35 20160426 202815 7.23 2.36 20160426 202816 7.23 2.36 20160426 202817 7.25 2.37 20160426 202818 7.25 2.37 20160426 202819 7.27 2.37 20160426 202820 7.28 2.38 20160426 202821 7.29 2.38 20160426 202822 7.29 2.38 20160426 202823 7.30 2.39 20160426 202824 7.30 2.39 20160426 202825 7.30 2.39 20160426 202826 7.31 2.40 20160426 202827 7.32 2.40 20160426 202828 7.32 2.41 20160426 202829 7.34 2.41 20160426 202830 7.35 2.42 20160426 202831 7.37 2.42 20160426 202832 7.39 2.42 20160426 202834 7.40 2.43 20160426 202835 7.42 2.43 20160426 202836 7.44 2.43 20160426 202837 7.45 2.43 20160426 202838 7.46 2.44 20160426 202839 7.44 2.44 20160426 202840 7.43 2.45 20160426 202841 7.41 2.46 20160426 202842 7.39 2.46 20160426 202843 7.37 2.47 20160426 202844 7.34 2.47 20160426 202845 7.30 2.48 20160426 202846 7.27 2.48 20160426 202847 7.23 2.48 20160426 202848 7.19 2.49 20160426 202849 7.14 2.49 20160426 202850 7.12 2.49 20160426 202851 7.12 2.50 20160426 202852 7.11 2.50 20160426 202853 7.10 2.51 20160426 202854 7.07 2.51 20160426 202855 7.06 2.51 20160426 202856 7.03 2.52 20160426 202857 7.00 2.52 20160426 202858 6.97 2.53 20160426 202859 6.92 2.53 20160426 202900 6.87 2.53 20160426 202901 6.82 2.53 20160426 202902 6.79 2.54 20160426 202903 6.77 2.54 20160426 202904 6.74 2.54 20160426 202905 6.72 2.55 20160426 202907 6.69 2.55 20160426 202908 6.70 2.56 20160426 202909 6.70 2.56 20160426 202910 6.70 2.57 20160426 202911 6.70 2.57 20160426 202912 6.68 2.57 20160426 202913 6.65 2.57 20160426 202914 6.63 2.58 20160426 202915 6.60 2.58 20160426 202916 6.58 2.58 20160426 202917 6.56 2.58 20160426 202918 6.53 2.58 20160426 202919 6.52 2.59 20160426 202920 6.53 2.59 20160426 202921 6.53 2.59 20160426 202922 6.54 2.59 20160426 202924 6.55 2.59 20160426 202925 6.53 2.59 20160426 202926 6.52 2.60 20160426 202927 6.50 2.60 20160426 202928 6.48 2.60 20160426 202929 6.46 2.60 20160426 202930 6.44 2.60 20160426 202931 6.42 2.60 20160426 202932 6.40 2.60 20160426 202933 6.37 2.60 20160426 202934 6.35 2.60 20160426 202935 6.32 2.61 20160426 202936 6.30 2.61 20160426 202937 6.29 2.61 20160426 202938 6.28 2.61 20160426 202939 6.27 2.61 20160426 202940 6.25 2.61 20160426 202941 6.24 2.61 20160426 202942 6.23 2.61 20160426 202943 6.22 2.61 20160426 202944 6.21 2.60 20160426 202945 6.21 2.60 20160426 202946 6.18 2.60 20160426 202947 6.17 2.60 20160426 202948 6.17 2.60 20160426 202949 6.20 2.60 20160426 202950 6.21 2.59 20160426 202951 6.26 2.59 20160426 202952 6.29 2.59 20160426 202953 6.34 2.59 20160426 202954 6.38 2.59 20160426 202955 6.45 2.58 20160426 202956 6.51 2.58 20160426 202957 6.58 2.58 20160426 202958 6.62 2.57 20160426 202959 6.63 2.57 20160426 203000 6.63 2.57 20160426 203001 6.65 2.56 20160426 203002 6.68 2.56 20160426 203003 6.74 2.55 20160426 203004 6.79 2.55 20160426 203005 6.88 2.54 20160426 203006 6.97 2.54 20160426 203007 7.09 2.54 20160426 203008 7.23 2.53 20160426 203009 7.30 2.53 20160426 203010 7.28 2.52 20160426 203011 7.28 2.51 20160426 203012 7.28 2.51 20160426 203013 7.25 2.50 20160426 203015 7.22 2.48 20160426 203016 7.21 2.47 20160426 203017 7.21 2.47 20160426 203018 7.23 2.46 20160426 203019 7.25 2.45 20160426 203020 7.28 2.45 20160426 203021 7.30 2.44 20160426 203022 7.28 2.43 20160426 203023 7.27 2.42 20160426 203024 7.25 2.41 20160426 203025 7.23 2.41 20160426 203026 7.20 2.40 20160426 203027 7.18 2.39 20160426 203028 7.13 2.38 20160426 203029 7.10 2.38 20160426 203030 7.05 2.37 20160426 203031 7.01 2.36 20160426 203032 6.97 2.36 20160426 203033 6.91 2.35 20160426 203034 6.85 2.34 20160426 203035 6.78 2.33 20160426 203036 6.73 2.32 20160426 203037 6.67 2.31 20160426 203038 6.59 2.30 20160426 203039 6.55 2.29 20160426 203040 6.48 2.28 20160426 203041 6.43 2.28 20160426 203042 6.36 2.27 20160426 203043 6.32 2.26 20160426 203044 6.29 2.25 20160426 203045 6.26 2.24 20160426 203046 6.24 2.24 20160426 203047 6.22 2.23 20160426 203048 6.20 2.22 20160426 203049 6.18 2.22 20160426 203050 6.15 2.21 20160426 203051 6.14 2.20 20160426 203052 6.11 2.20 20160426 203053 6.10 2.19 20160426 203054 6.08 2.18 20160426 203055 6.07 2.16 20160426 203056 6.06 2.15 20160426 203057 6.04 2.14 20160426 203058 6.03 2.13 20160426 203059 6.01 2.11 20160426 203100 6.00 2.10 20160426 203101 5.99 2.09 20160426 203102 5.99 2.08 20160426 203103 5.99 2.07 20160426 203104 5.98 2.06 20160426 203106 5.97 2.06 20160426 203107 5.96 2.06 20160426 203108 5.94 2.06 20160426 203109 5.93 2.05 20160426 203110 5.91 2.05 20160426 203111 5.89 2.05 20160426 203112 5.87 2.05 20160426 203113 5.85 2.04 20160426 203114 5.83 2.04 20160426 203115 5.81 2.04 20160426 203116 5.78 2.03 20160426 203117 5.75 2.03 20160426 203118 5.71 2.02 20160426 203119 5.67 2.02 20160426 203120 5.64 2.02 20160426 203121 5.60 2.01 20160426 203122 5.57 2.01 20160426 203123 5.54 2.01 20160426 203124 5.51 2.00 20160426 203125 5.48 2.00 20160426 203126 5.46 1.99 20160426 203127 5.41 1.99 20160426 203128 5.34 1.99 20160426 203129 5.26 1.99 20160426 203130 5.18 1.98 20160426 203131 5.11 1.98 20160426 203132 5.03 1.98 20160426 203133 4.95 1.98 20160426 203134 4.89 1.98 20160426 203135 4.81 1.97 20160426 203136 4.75 1.97 20160426 203137 4.68 1.97 20160426 203138 4.61 1.97 20160426 203139 4.56 1.97 20160426 203140 4.50 1.97 20160426 203141 4.45 1.96 20160426 203142 4.40 1.96 20160426 203143 4.36 1.96 20160426 203144 4.31 1.96 20160426 203145 4.28 1.96 20160426 203146 4.24 1.96 20160426 203147 4.21 1.96 20160426 203148 4.19 1.96 20160426 203149 4.16 1.96 20160426 203150 4.14 1.96 20160426 203151 4.13 1.96 20160426 203152 4.12 1.96 20160426 203153 4.12 1.96 20160426 203154 4.13 1.96 20160426 203156 4.14 1.96 20160426 203157 4.15 1.96 20160426 203158 4.17 1.96 20160426 203159 4.21 1.96 20160426 203200 4.25 1.97 20160426 203201 4.29 1.97 20160426 203202 4.34 1.97 20160426 203203 4.37 1.97 20160426 203204 4.41 1.97 20160426 203205 4.44 1.97 20160426 203206 4.47 1.97 20160426 203207 4.50 1.98 20160426 203208 4.52 1.98 20160426 203209 4.55 1.98 20160426 203210 4.56 1.98 20160426 203211 4.57 1.98 20160426 203212 4.52 1.98 20160426 203213 4.47 1.99 20160426 203216 4.27 1.99 20160426 203217 4.21 1.99 20160426 203218 4.12 2.00 20160426 203219 4.03 2.00 20160426 203220 3.96 2.00 20160426 203221 3.86 2.00 20160426 203222 3.75 2.01 20160426 203223 3.65 2.01 20160426 203224 3.54 2.01 20160426 203225 3.44 2.01 20160426 203226 3.34 2.02 20160426 203227 3.27 2.02 20160426 203228 3.18 2.02 20160426 203229 3.11 2.03 20160426 203230 3.05 2.03 20160426 203231 2.99 2.04 20160426 203232 2.94 2.04 20160426 203233 2.98 2.04 20160426 203234 3.01 2.05 20160426 203235 3.04 2.05 20160426 203236 3.08 2.06 20160426 203237 3.11 2.06 20160426 203238 3.15 2.06 20160426 203239 3.19 2.07 20160426 203240 3.23 2.07 20160426 203241 3.26 2.08 20160426 203242 3.31 2.08 20160426 203243 3.35 2.09 20160426 203244 3.38 2.09 20160426 203245 3.43 2.10 20160426 203247 3.48 2.10 20160426 203248 3.54 2.10 20160426 203249 3.59 2.11 20160426 203250 3.66 2.11 20160426 203251 3.74 2.12 20160426 203252 3.79 2.12 20160426 203253 3.87 2.12 20160426 203254 3.95 2.13 20160426 203255 4.01 2.13 20160426 203256 4.05 2.13 20160426 203257 4.11 2.14 20160426 203258 4.16 2.14 20160426 203259 4.21 2.14 20160426 203300 4.25 2.15 20160426 203301 4.30 2.15 20160426 203302 4.35 2.15 20160426 203303 4.41 2.16 20160426 203304 4.44 2.16 20160426 203305 4.48 2.16 20160426 203306 4.50 2.16 20160426 203307 4.51 2.17 20160426 203308 4.54 2.17 20160426 203309 4.57 2.17 20160426 203310 4.60 2.17 20160426 203311 4.62 2.18 20160426 203312 4.65 2.18 20160426 203313 4.68 2.18 20160426 203314 4.71 2.18 20160426 203315 4.73 2.19 20160426 203316 4.77 2.19 20160426 203317 4.80 2.19 20160426 203318 4.84 2.20 20160426 203319 4.86 2.20 20160426 203320 4.90 2.20 20160426 203321 4.94 2.21 20160426 203322 4.97 2.21 20160426 203323 5.00 2.21 20160426 203324 5.04 2.22 20160426 203325 5.07 2.22 20160426 203326 5.11 2.23 20160426 203327 5.11 2.23 20160426 203328 5.13 2.23 20160426 203329 5.15 2.24 20160426 203330 5.18 2.24 20160426 203331 5.21 2.25 20160426 203332 5.23 2.25 20160426 203333 5.27 2.25 20160426 203334 5.31 2.26 20160426 203335 5.35 2.26 20160426 203337 5.39 2.27 20160426 203338 5.43 2.27 20160426 203339 5.48 2.27 20160426 203340 5.52 2.28 20160426 203341 5.55 2.28 20160426 203342 5.59 2.29 20160426 203343 5.63 2.29 20160426 203344 5.68 2.30 20160426 203345 5.72 2.30 20160426 203346 5.76 2.30 20160426 203347 5.80 2.31 20160426 203348 5.85 2.31 20160426 203349 5.88 2.31 20160426 203350 5.91 2.32 20160426 203351 5.94 2.32 20160426 203352 5.96 2.32 20160426 203353 5.99 2.32 20160426 203354 6.01 2.33 20160426 203355 6.03 2.33 20160426 203356 6.04 2.33 20160426 203357 6.06 2.33 20160426 203358 6.07 2.33 20160426 203359 6.10 2.33 20160426 203400 6.13 2.34 20160426 203401 6.16 2.34 20160426 203402 6.19 2.34 20160426 203403 6.22 2.34 20160426 203404 6.25 2.34 20160426 203405 6.28 2.34 20160426 203406 6.31 2.35 20160426 203407 6.33 2.35 20160426 203408 6.36 2.35 20160426 203409 6.38 2.35 20160426 203410 6.42 2.35 20160426 203411 6.45 2.35 20160426 203412 6.49 2.35 20160426 203413 6.52 2.35 20160426 203414 6.56 2.36 20160426 203415 6.60 2.36 20160426 203416 6.65 2.36 20160426 203417 6.69 2.36 20160426 203418 6.72 2.36 20160426 203419 6.77 2.36 20160426 203420 6.80 2.36 20160426 203421 6.83 2.36 20160426 203422 6.85 2.36 20160426 203423 6.87 2.36 20160426 203424 6.90 2.37 20160426 203425 6.92 2.37 20160426 203426 6.95 2.37 20160426 203428 6.97 2.37 20160426 203429 7.00 2.37 20160426 203430 7.02 2.37 20160426 203431 7.05 2.37 20160426 203432 7.08 2.37 20160426 203433 7.11 2.37 20160426 203434 7.14 2.37 20160426 203435 7.16 2.37 20160426 203436 7.19 2.37 20160426 203437 7.22 2.37 20160426 203438 7.25 2.37 20160426 203439 7.28 2.37 20160426 203440 7.30 2.37 20160426 203441 7.33 2.37 20160426 203442 7.39 2.37 20160426 203443 7.44 2.37 20160426 203444 7.50 2.37 20160426 203445 7.55 2.37 20160426 203446 7.59 2.38 20160426 203447 7.65 2.38 20160426 203448 7.70 2.38 20160426 203449 7.75 2.38 20160426 203450 7.80 2.38 20160426 203451 7.83 2.38 20160426 203452 7.86 2.38 20160426 203453 7.88 2.38 20160426 203454 7.90 2.37 20160426 203455 7.93 2.37 20160426 203456 7.96 2.37 20160426 203457 7.98 2.37 20160426 203458 8.02 2.37 20160426 203459 8.06 2.37 20160426 203500 8.11 2.37 20160426 203501 8.15 2.36 20160426 203502 8.16 2.36 20160426 203503 8.12 2.36 20160426 203504 8.07 2.36 20160426 203505 8.02 2.35 20160426 203506 7.98 2.35 20160426 203507 7.94 2.34 20160426 203508 7.90 2.34 20160426 203509 7.88 2.33 20160426 203510 7.85 2.33 20160426 203511 7.82 2.32 20160426 203512 7.80 2.32 20160426 203513 7.74 2.31 20160426 203514 7.68 2.31 20160426 203515 7.63 2.31 20160426 203516 7.56 2.30 20160426 203517 7.49 2.30 20160426 203519 7.42 2.29 20160426 203520 7.34 2.28 20160426 203521 7.25 2.28 20160426 203522 7.19 2.27 20160426 203523 7.10 2.27 20160426 203524 7.06 2.26 20160426 203525 7.06 2.26 20160426 203526 7.06 2.26 20160426 203527 7.05 2.26 20160426 203528 7.04 2.26 20160426 203529 7.04 2.26 20160426 203530 7.03 2.26 20160426 203531 7.02 2.26 20160426 203532 7.00 2.26 20160426 203533 6.99 2.26 20160426 203534 6.99 2.26 20160426 203535 7.01 2.26 20160426 203536 7.04 2.26 20160426 203537 7.07 2.26 20160426 203538 7.10 2.26 20160426 203539 7.12 2.27 20160426 203540 7.15 2.27 20160426 203541 7.18 2.27 20160426 203542 7.19 2.27 20160426 203543 7.22 2.27 20160426 203544 7.25 2.27 20160426 203545 7.29 2.27 20160426 203546 7.33 2.28 20160426 203547 7.37 2.28 20160426 203548 7.42 2.28 20160426 203549 7.46 2.29 20160426 203550 7.50 2.29 20160426 203551 7.55 2.29 20160426 203552 7.59 2.29 20160426 203553 7.63 2.30 20160426 203554 7.68 2.30 20160426 203555 7.73 2.30 20160426 203556 7.76 2.31 20160426 203557 7.81 2.31 20160426 203558 7.85 2.32 20160426 203559 7.90 2.32 20160426 203600 7.95 2.33 20160426 203601 8.00 2.33 20160426 203602 8.05 2.33 20160426 203603 8.10 2.34 20160426 203604 8.14 2.34 20160426 203605 8.20 2.35 20160426 203606 8.29 2.35 20160426 203607 8.39 2.36 20160426 203609 8.47 2.37 20160426 203610 8.56 2.38 20160426 203611 8.65 2.38 20160426 203612 8.71 2.39 20160426 203613 8.80 2.40 20160426 203614 8.89 2.40 20160426 203615 8.97 2.41 20160426 203616 9.06 2.42 20160426 203617 9.12 2.43 20160426 203618 9.18 2.44 20160426 203619 9.24 2.45 20160426 203620 9.29 2.45 20160426 203621 9.36 2.46 20160426 203622 9.42 2.47 20160426 203623 9.48 2.48 20160426 203624 9.55 2.49 20160426 203625 9.61 2.50 20160426 203626 9.67 2.51 20160426 203627 9.71 2.52 20160426 203628 9.74 2.53 20160426 203629 9.77 2.54 20160426 203630 9.81 2.55 20160426 203631 9.85 2.55 20160426 203632 9.88 2.56 20160426 203633 9.92 2.57 20160426 203634 9.95 2.58 20160426 203635 9.99 2.59 20160426 203636 10.02 2.59 20160426 203637 10.07 2.60 20160426 203638 10.14 2.61 20160426 203639 10.21 2.63 20160426 203640 10.28 2.64 20160426 203641 10.35 2.65 20160426 203642 10.42 2.66 20160426 203643 10.50 2.68 20160426 203644 10.57 2.69 20160426 203645 10.64 2.70 20160426 203646 10.70 2.71 20160426 203647 10.76 2.72 20160426 203648 10.78 2.73 20160426 203649 10.80 2.73 20160426 203650 10.83 2.74 20160426 203651 10.85 2.74 20160426 203652 10.88 2.75 20160426 203653 10.90 2.76 20160426 203654 10.92 2.76 20160426 203655 10.94 2.77 20160426 203656 10.97 2.77 20160426 203657 10.99 2.78 20160426 203658 11.00 2.78 20160426 203700 11.02 2.78 20160426 203701 11.03 2.78 20160426 203702 11.05 2.78 20160426 203703 11.07 2.78 20160426 203704 11.09 2.78 20160426 203705 11.11 2.79 20160426 203706 11.13 2.79 20160426 203707 11.16 2.79 20160426 203708 11.18 2.80 20160426 203709 11.16 2.79 20160426 203710 11.14 2.79 20160426 203711 11.11 2.79 20160426 203712 11.09 2.78 20160426 203713 11.07 2.78 20160426 203714 11.05 2.78 20160426 203715 11.03 2.78 20160426 203716 11.01 2.77 20160426 203717 10.99 2.77 20160426 203718 10.98 2.77 20160426 203719 10.95 2.77 20160426 203720 10.93 2.77 20160426 203721 10.90 2.77 20160426 203722 10.88 2.76 20160426 203723 10.85 2.76 20160426 203724 10.84 2.77 20160426 203725 10.82 2.77 20160426 203726 10.81 2.77 20160426 203727 10.80 2.77 20160426 203728 10.79 2.77 20160426 203729 10.81 2.77 20160426 203730 10.85 2.78 20160426 203731 10.89 2.79 20160426 203732 10.93 2.79 20160426 203733 10.98 2.80 20160426 203734 11.02 2.81 20160426 203735 11.07 2.81 20160426 203736 11.11 2.82 20160426 203737 11.16 2.83 20160426 203738 11.19 2.83 20160426 203739 11.16 2.83 20160426 203740 11.05 2.83 20160426 203741 10.93 2.82 20160426 203742 10.82 2.82 20160426 203743 10.70 2.81 20160426 203744 10.58 2.81 20160426 203745 10.46 2.80 20160426 203746 10.34 2.79 20160426 203747 10.22 2.79 20160426 203748 10.10 2.78 20160426 203750 9.98 2.77 20160426 203751 9.86 2.76 20160426 203754 9.50 2.74 20160426 203755 9.37 2.74 20160426 203756 9.23 2.73 20160426 203757 9.09 2.72 20160426 203758 8.95 2.71 20160426 203759 8.80 2.70 20160426 203800 8.66 2.70 20160426 203801 8.52 2.69 20160426 203802 8.38 2.69 20160426 203803 8.22 2.68 20160426 203804 8.11 2.68 20160426 203805 7.97 2.67 20160426 203806 7.83 2.67 20160426 203807 7.70 2.66 20160426 203808 7.57 2.66 20160426 203809 7.44 2.65 20160426 203810 7.32 2.64 20160426 203811 7.30 2.64 20160426 203812 7.30 2.64 20160426 203813 7.29 2.63 20160426 203814 7.30 2.63 20160426 203815 7.32 2.62 20160426 203816 7.34 2.62 20160426 203817 7.37 2.62 20160426 203818 7.40 2.61 20160426 203819 7.44 2.61 20160426 203820 7.49 2.60 20160426 203821 7.51 2.60 20160426 203822 7.53 2.59 20160426 203823 7.54 2.59 20160426 203824 7.55 2.59 20160426 203825 7.56 2.58 20160426 203826 7.58 2.58 20160426 203827 7.59 2.57 20160426 203828 7.61 2.57 20160426 203829 7.62 2.56 20160426 203830 7.64 2.56 20160426 203831 7.64 2.55 20160426 203832 7.64 2.54 20160426 203833 7.63 2.54 20160426 203834 7.62 2.53 20160426 203835 7.60 2.53 20160426 203836 7.58 2.52 20160426 203837 7.56 2.51 20160426 203838 7.52 2.51 20160426 203839 7.49 2.50 20160426 203841 7.45 2.49 20160426 203842 7.44 2.48 20160426 203843 7.44 2.48 20160426 203844 7.44 2.47 20160426 203845 7.44 2.46 20160426 203846 7.42 2.46 20160426 203847 7.41 2.45 20160426 203848 7.38 2.44 20160426 203849 7.33 2.43 20160426 203850 7.29 2.42 20160426 203851 7.27 2.42 20160426 203852 7.27 2.41 20160426 203853 7.31 2.41 20160426 203854 7.33 2.41 20160426 203855 7.36 2.40 20160426 203856 7.37 2.40 20160426 203857 7.39 2.40 20160426 203858 7.40 2.39 20160426 203859 7.40 2.39 20160426 203900 7.40 2.39 20160426 203901 7.39 2.38 20160426 203902 7.37 2.38 20160426 203903 7.35 2.38 20160426 203904 7.32 2.38 20160426 203905 7.30 2.38 20160426 203906 7.28 2.38 20160426 203907 7.27 2.38 20160426 203908 7.26 2.38 20160426 203909 7.24 2.38 20160426 203910 7.24 2.38 20160426 203911 7.23 2.38 20160426 203912 7.23 2.37 20160426 203913 7.21 2.37 20160426 203914 7.20 2.37 20160426 203915 7.18 2.37 20160426 203916 7.19 2.37 20160426 203917 7.20 2.37 20160426 203918 7.22 2.37 20160426 203919 7.24 2.37 20160426 203920 7.26 2.37 20160426 203921 7.27 2.37 20160426 203922 7.28 2.37 20160426 203923 7.26 2.37 20160426 203924 7.24 2.37 20160426 203925 7.22 2.37 20160426 203926 7.21 2.37 20160426 203927 7.19 2.37 20160426 203928 7.18 2.37 20160426 203929 7.17 2.38 20160426 203930 7.16 2.38 20160426 203932 7.15 2.38 20160426 203933 7.14 2.38 20160426 203934 7.11 2.38 20160426 203935 7.08 2.38 20160426 203936 7.05 2.38 20160426 203938 6.99 2.38 20160426 203942 6.91 2.39 20160426 203943 6.90 2.39 20160426 203944 6.88 2.39 20160426 203945 6.86 2.39 20160426 203946 6.85 2.40 20160426 203947 6.85 2.40 20160426 203948 6.86 2.40 20160426 203949 6.88 2.41 20160426 203950 6.90 2.41 20160426 203951 6.93 2.41 20160426 203952 6.97 2.41 20160426 203953 7.01 2.42 20160426 203954 7.04 2.42 20160426 203955 7.07 2.42 20160426 203956 7.11 2.42 20160426 203957 7.15 2.43 20160426 203958 7.20 2.43 20160426 203959 7.25 2.43 20160426 204000 7.32 2.44 20160426 204001 7.35 2.44 20160426 204002 7.43 2.44 20160426 204003 7.51 2.44 20160426 204004 7.59 2.44 20160426 204005 7.65 2.45 20160426 204006 7.71 2.45 20160426 204007 7.76 2.45 20160426 204008 7.79 2.45 20160426 204009 7.78 2.45 20160426 204010 7.77 2.45 20160426 204011 7.76 2.45 20160426 204012 7.75 2.45 20160426 204013 7.74 2.45 20160426 204014 7.65 2.45 20160426 204015 7.55 2.45 20160426 204016 7.45 2.45 20160426 204017 7.36 2.45 20160426 204018 7.28 2.45 20160426 204019 7.20 2.45 20160426 204020 7.13 2.45 20160426 204022 7.07 2.45 20160426 204023 7.01 2.45 20160426 204024 6.98 2.45 20160426 204025 6.97 2.45 20160426 204026 6.97 2.45 20160426 204027 6.98 2.45 20160426 204028 6.98 2.45 20160426 204029 6.98 2.45 20160426 204030 6.96 2.45 20160426 204031 6.96 2.45 20160426 204032 6.95 2.45 20160426 204033 6.94 2.45 20160426 204034 6.93 2.45 20160426 204035 6.90 2.45 20160426 204036 6.85 2.45 20160426 204037 6.80 2.44 20160426 204038 6.76 2.44 20160426 204039 6.71 2.44 20160426 204040 6.67 2.44 20160426 204041 6.61 2.43 20160426 204042 6.57 2.43 20160426 204043 6.53 2.43 20160426 204044 6.50 2.42 20160426 204045 6.48 2.42 20160426 204046 6.47 2.42 20160426 204047 6.45 2.41 20160426 204048 6.44 2.41 20160426 204049 6.43 2.40 20160426 204050 6.42 2.40 20160426 204051 6.40 2.40 20160426 204052 6.38 2.39 20160426 204053 6.37 2.39 20160426 204054 6.36 2.38 20160426 204055 6.34 2.38 20160426 204056 6.33 2.37 20160426 204057 6.31 2.36 20160426 204058 6.28 2.35 20160426 204059 6.26 2.35 20160426 204100 6.22 2.34 20160426 204101 6.19 2.33 20160426 204102 6.16 2.32 20160426 204103 6.12 2.31 20160426 204104 6.08 2.31 20160426 204105 6.05 2.30 20160426 204106 6.03 2.30 20160426 204107 6.01 2.30 20160426 204108 5.99 2.30 20160426 204109 5.96 2.30 20160426 204110 5.94 2.30 20160426 204111 5.91 2.30 20160426 204113 5.88 2.30 20160426 204114 5.85 2.29 20160426 204115 5.82 2.29 20160426 204116 5.80 2.29 20160426 204117 5.79 2.29 20160426 204118 5.77 2.29 20160426 204119 5.76 2.29 20160426 204122 5.70 2.29 20160426 204123 5.68 2.29 20160426 204126 5.60 2.29 20160426 204127 5.56 2.29 20160426 204129 5.49 2.28 20160426 204130 5.45 2.28 20160426 204131 5.41 2.27 20160426 204132 5.37 2.27 20160426 204133 5.34 2.27 20160426 204134 5.30 2.26 20160426 204135 5.26 2.26 20160426 204138 5.16 2.24 20160426 204139 5.14 2.24 20160426 204140 5.11 2.24 20160426 204141 5.09 2.24 20160426 204142 5.07 2.23 20160426 204143 5.05 2.23 20160426 204145 5.01 2.22 20160426 204146 4.99 2.22 20160426 204147 4.97 2.22 20160426 204148 4.95 2.21 20160426 204149 4.94 2.21 20160426 204150 4.92 2.21 20160426 204151 4.91 2.20 20160426 204152 4.91 2.20 20160426 204153 4.90 2.20 20160426 204154 4.90 2.20 20160426 204155 4.90 2.19 20160426 204156 4.87 2.19 20160426 204157 4.80 2.19 20160426 204158 4.73 2.19 20160426 204159 4.67 2.18 20160426 204200 4.61 2.18 20160426 204201 4.56 2.18 20160426 204202 4.50 2.18 20160426 204204 4.45 2.18 20160426 204205 4.41 2.17 20160426 204206 4.37 2.17 20160426 204208 4.27 2.17 20160426 204209 4.21 2.16 20160426 204210 4.14 2.16 20160426 204214 3.86 2.15 20160426 204215 3.79 2.15 20160426 204216 3.71 2.15 20160426 204217 3.64 2.14 20160426 204218 3.59 2.14 20160426 204219 3.54 2.14 20160426 204220 3.49 2.14 20160426 204221 3.43 2.13 20160426 204222 3.38 2.13 20160426 204223 3.32 2.13 20160426 204224 3.28 2.13 20160426 204225 3.23 2.12 20160426 204226 3.20 2.12 20160426 204227 3.16 2.12 20160426 204228 3.14 2.12 20160426 204229 3.11 2.11 20160426 204230 3.09 2.11 20160426 204231 3.05 2.11 20160426 204232 3.03 2.11 20160426 204233 3.00 2.10 20160426 204234 2.97 2.10 20160426 204235 2.94 2.10 20160426 204236 2.90 2.10 20160426 204237 2.86 2.09 20160426 204238 2.81 2.09 20160426 204239 2.75 2.09 20160426 204240 2.70 2.08 20160426 204241 2.65 2.08 20160426 204242 2.59 2.08 20160426 204243 2.54 2.07 20160426 204244 2.49 2.07 20160426 204245 2.43 2.07 20160426 204246 2.38 2.06 20160426 204247 2.32 2.06 20160426 204248 2.25 2.06 20160426 204249 2.18 2.05 20160426 204250 2.12 2.05 20160426 204251 2.05 2.05 20160426 204252 1.99 2.04 20160426 204254 1.94 2.04 20160426 204255 1.89 2.04 20160426 204256 1.84 2.04 20160426 204257 1.80 2.03 20160426 204258 1.76 2.03 20160426 204259 1.74 2.03 20160426 204300 1.72 2.02 20160426 204301 1.70 2.02 20160426 204302 1.69 2.01 20160426 204303 1.68 2.01 20160426 204304 1.67 2.01 20160426 204305 1.67 2.00 20160426 204306 1.67 2.00 20160426 204307 1.68 2.00 20160426 204308 1.69 2.00 20160426 204309 1.68 1.99 20160426 204310 1.67 1.99 20160426 204311 1.67 1.98 20160426 204312 1.66 1.98 20160426 204313 1.66 1.98 20160426 204314 1.67 1.97 20160426 204315 1.68 1.97 20160426 204316 1.69 1.97 20160426 204317 1.71 1.96 20160426 204318 1.73 1.96 20160426 204319 1.70 1.96 20160426 204320 1.67 1.95 20160426 204321 1.64 1.95 20160426 204322 1.61 1.95 20160426 204323 1.58 1.94 20160426 204324 1.55 1.94 20160426 204325 1.51 1.94 20160426 204326 1.48 1.93 20160426 204327 1.44 1.93 20160426 204328 1.41 1.93 20160426 204329 1.41 1.92 20160426 204330 1.42 1.92 20160426 204331 1.42 1.92 20160426 204332 1.43 1.91 20160426 204333 1.44 1.91 20160426 204334 1.45 1.91 20160426 204335 1.46 1.91 20160426 204336 1.48 1.90 20160426 204337 1.49 1.90 20160426 204338 1.51 1.90 20160426 204339 1.53 1.89 20160426 204340 1.54 1.89 20160426 204341 1.56 1.88 20160426 204342 1.58 1.88 20160426 204343 1.60 1.88 20160426 204345 1.61 1.87 20160426 204346 1.63 1.87 20160426 204347 1.64 1.86 20160426 204348 1.66 1.86 20160426 204349 1.66 1.86 20160426 204350 1.63 1.85 20160426 204351 1.59 1.85 20160426 204352 1.54 1.85 20160426 204353 1.49 1.84 20160426 204354 1.44 1.84 20160426 204355 1.39 1.84 20160426 204356 1.32 1.83 20160426 204357 1.26 1.83 20160426 204358 1.19 1.82 20160426 204359 1.09 1.82 20160426 204400 0.93 1.82 20160426 204401 0.76 1.81 20160426 204402 0.60 1.80 20160426 204403 0.44 1.80 20160426 204404 0.30 1.79 20160426 204405 0.22 1.78 20160426 204406 0.23 1.78 20160426 204407 0.34 1.77 20160426 204408 0.48 1.76 20160426 204409 0.61 1.75 20160426 204410 0.67 1.74 20160426 204411 0.73 1.73 20160426 204412 0.80 1.72 20160426 204413 0.87 1.71 20160426 204414 0.93 1.70 20160426 204415 1.01 1.69 20160426 204416 1.08 1.68 20160426 204417 1.13 1.67 20160426 204418 1.16 1.66 20160426 204419 1.18 1.65 20160426 204420 1.09 1.63 20160426 204421 1.01 1.61 20160426 204422 0.93 1.59 20160426 204423 0.86 1.56 20160426 204424 0.81 1.54 20160426 204425 0.74 1.52 20160426 204426 0.67 1.49 20160426 204427 0.59 1.46 20160426 204428 0.51 1.43 20160426 204446 1.41 0.61 20160426 204447 1.45 0.58 20160426 204448 1.52 0.55 20160426 204449 1.57 0.52 20160426 204723 3.16 0.23 20160426 204724 3.18 0.25 20160426 204730 3.29 0.32 20160426 204732 3.29 0.34 20160426 204736 3.54 0.37 20160426 204738 3.73 0.37 20160426 204742 4.12 0.40 20160426 204750 4.67 0.40 20160426 204751 4.73 0.41 20160426 204753 4.82 0.41 20160426 204805 4.73 0.33 20160426 204809 4.69 0.31 20160426 204814 4.64 0.30 20160426 204815 4.63 0.30 20160426 204818 4.60 0.29 20160426 204820 4.58 0.29 20160426 204821 4.57 0.28 20160426 204825 4.48 0.28 20160426 204826 4.44 0.28 20160426 204827 4.39 0.27 20160426 204830 4.25 0.26 20160426 204832 4.16 0.25 20160426 204833 4.11 0.25 20160426 205119 4.75 0.74 20160426 205120 5.14 0.80 20160426 205121 5.51 0.85 20160426 205122 5.87 0.91 20160426 205123 6.20 0.96 20160426 205124 6.53 1.01 20160426 205125 6.84 1.05 20160426 205126 7.08 1.09 20160426 205127 7.35 1.14 20160426 205128 7.61 1.18 20160426 205129 7.81 1.21 20160426 205130 7.85 1.24 20160426 205131 7.89 1.26 20160426 205132 7.93 1.29 20160426 205133 7.97 1.31 20160426 205134 8.02 1.34 20160426 205135 8.08 1.37 20160426 205136 8.12 1.39 20160426 205137 8.19 1.42 20160426 205138 8.27 1.44 20160426 205139 8.27 1.46 20160426 205140 7.92 1.47 20160426 205141 7.60 1.48 20160426 205142 7.30 1.48 20160426 205143 7.09 1.49 20160426 205144 6.83 1.49 20160426 205145 6.58 1.50 20160426 205146 6.36 1.50 20160426 205147 6.15 1.50 20160426 205148 5.97 1.51 20160426 205149 5.81 1.51 20160426 205150 5.75 1.50 20160426 205151 5.67 1.48 20160426 205152 5.58 1.47 20160426 205153 5.46 1.45 20160426 205154 5.34 1.44 20160426 205155 5.18 1.42 20160426 205156 5.00 1.40 20160426 205157 4.81 1.39 20160426 205158 4.65 1.37 20160426 205159 4.44 1.35 20160426 205201 4.28 1.32 20160426 205202 4.15 1.28 20160426 205203 4.07 1.23 20160426 205204 4.09 1.19 20160426 205205 4.17 1.15 20160426 205206 4.31 1.11 20160426 205207 4.49 1.07 20160426 205208 4.70 1.04 20160426 205209 4.92 1.01 20160426 205210 5.15 0.98 20160426 205211 5.12 0.93 20160426 205212 5.04 0.88 20160426 205213 4.99 0.84 20160426 205216 4.94 0.75 20160426 205218 5.00 0.70 20160426 205219 5.10 0.69 20160426 205220 5.18 0.68 20160426 213535 5.07 1.22 20160426 213536 5.06 1.23 20160426 213545 5.53 1.34 20160426 213546 5.55 1.35 20160426 213547 5.56 1.36 20160426 213548 5.57 1.36 20160426 213549 5.58 1.37 20160426 213550 5.58 1.38 20160426 213551 5.59 1.38 20160426 213552 5.59 1.39 20160426 213553 5.58 1.39 20160426 213554 5.58 1.40 20160426 213555 5.57 1.40 20160426 213556 5.50 1.41 20160426 213557 5.44 1.41 20160426 213558 5.38 1.41 20160426 213559 5.33 1.42 20160426 213600 5.28 1.42 20160426 213601 5.23 1.43 20160426 213602 5.19 1.43 20160426 213603 5.15 1.43 20160426 213604 5.11 1.44 20160426 213605 5.08 1.44 20160426 213606 5.01 1.44 20160426 213607 4.94 1.45 20160426 213608 4.87 1.45 20160426 213609 4.81 1.45 20160426 213610 4.74 1.46 20160426 213611 4.68 1.46 20160426 213613 4.62 1.46 20160426 213614 4.56 1.47 20160426 213615 4.51 1.47 20160426 213616 4.45 1.47 20160426 213617 4.42 1.48 20160426 213618 4.38 1.48 20160426 213619 4.36 1.48 20160426 213620 4.33 1.48 20160426 213621 4.31 1.48 20160426 213622 4.30 1.49 20160426 213623 4.28 1.49 20160426 213624 4.27 1.49 20160426 213625 4.27 1.49 20160426 213626 4.26 1.50 20160426 213627 4.26 1.50 20160426 213628 4.25 1.50 20160426 213629 4.25 1.50 20160426 213630 4.24 1.50 20160426 213631 4.25 1.51 20160426 213632 4.26 1.51 20160426 213633 4.27 1.51 20160426 213634 4.28 1.51 20160426 213635 4.30 1.52 20160426 213636 4.32 1.52 20160426 213637 4.34 1.52 20160426 213638 4.35 1.52 20160426 213639 4.37 1.52 20160426 213640 4.38 1.53 20160426 213641 4.40 1.53 20160426 213642 4.41 1.53 20160426 213643 4.43 1.53 20160426 213644 4.44 1.53 20160426 213645 4.46 1.54 20160426 213646 4.47 1.54 20160426 213647 4.47 1.54 20160426 213648 4.47 1.54 20160426 213649 4.46 1.54 20160426 213650 4.46 1.54 20160426 213651 4.45 1.54 20160426 213652 4.44 1.54 20160426 213653 4.43 1.54 20160426 213654 4.42 1.54 20160426 213655 4.41 1.54 20160426 213656 4.40 1.54 20160426 213657 4.38 1.54 20160426 213658 4.36 1.54 20160426 213659 4.34 1.54 20160426 213700 4.32 1.54 20160426 213701 4.30 1.53 20160426 213703 4.27 1.53 20160426 213704 4.25 1.53 20160426 213705 4.22 1.53 20160426 213706 4.19 1.53 20160426 213707 4.17 1.53 20160426 213708 4.14 1.53 20160426 213709 4.12 1.53 20160426 213710 4.10 1.53 20160426 213711 4.08 1.53 20160426 213712 4.06 1.53 20160426 213713 4.04 1.53 20160426 213714 4.02 1.53 20160426 213715 4.00 1.53 20160426 213716 3.97 1.54 20160426 213717 3.95 1.54 20160426 213718 3.90 1.54 20160426 213719 3.85 1.54 20160426 213720 3.79 1.54 20160426 213721 3.73 1.54 20160426 213722 3.68 1.54 20160426 213723 3.63 1.54 20160426 213724 3.57 1.54 20160426 213725 3.52 1.54 20160426 213726 3.46 1.54 20160426 213727 3.41 1.54 20160426 213728 3.35 1.54 20160426 213729 3.29 1.54 20160426 213730 3.23 1.54 20160426 213731 3.18 1.54 20160426 213732 3.12 1.54 20160426 213733 3.07 1.54 20160426 213734 3.02 1.54 20160426 213735 2.96 1.54 20160426 213736 2.92 1.54 20160426 213737 2.87 1.54 20160426 213738 2.86 1.54 20160426 213739 2.88 1.54 20160426 213740 2.90 1.54 20160426 213741 2.92 1.54 20160426 213742 2.94 1.54 20160426 213743 2.96 1.54 20160426 213744 2.99 1.54 20160426 213745 3.01 1.54 20160426 213746 3.04 1.54 20160426 213747 3.07 1.54 20160426 213748 3.11 1.54 20160426 213749 3.16 1.54 20160426 213750 3.20 1.54 20160426 213751 3.24 1.54 20160426 213752 3.27 1.54 20160426 213754 3.31 1.54 20160426 213755 3.34 1.54 20160426 213756 3.37 1.54 20160426 213757 3.40 1.54 20160426 213758 3.43 1.54 20160426 213759 3.44 1.55 20160426 213800 3.43 1.55 20160426 213801 3.42 1.55 20160426 213802 3.40 1.56 20160426 213803 3.39 1.56 20160426 213804 3.38 1.56 20160426 213805 3.36 1.56 20160426 213806 3.35 1.57 20160426 213807 3.34 1.57 20160426 213808 3.32 1.57 20160426 213809 3.32 1.58 20160426 213810 3.32 1.58 20160426 213811 3.32 1.58 20160426 213812 3.33 1.58 20160426 213815 3.35 1.58 20160426 213816 3.36 1.58 20160426 213817 3.37 1.58 20160426 213818 3.38 1.58 20160426 213819 3.41 1.58 20160426 213820 3.46 1.58 20160426 213821 3.51 1.58 20160426 213822 3.56 1.58 20160426 213823 3.62 1.58 20160426 213824 3.67 1.59 20160426 213825 3.73 1.59 20160426 213826 3.78 1.59 20160426 213827 3.83 1.59 20160426 213828 3.88 1.59 20160426 213829 3.94 1.59 20160426 213830 4.01 1.59 20160426 213831 4.10 1.59 20160426 213832 4.18 1.59 20160426 213833 4.26 1.60 20160426 213834 4.36 1.60 20160426 213835 4.45 1.60 20160426 213836 4.56 1.60 20160426 213837 4.67 1.60 20160426 213838 4.78 1.61 20160426 213839 4.89 1.61 20160426 213840 4.99 1.61 20160426 213841 5.10 1.62 20160426 213842 5.22 1.62 20160426 213844 5.33 1.63 20160426 213845 5.46 1.63 20160426 213846 5.58 1.64 20160426 213847 5.69 1.64 20160426 213848 5.80 1.64 20160426 213849 5.93 1.65 20160426 213850 6.03 1.65 20160426 213851 6.10 1.66 20160426 213852 6.16 1.66 20160426 213853 6.23 1.67 20160426 213854 6.29 1.67 20160426 213855 6.37 1.67 20160426 213856 6.43 1.68 20160426 213857 6.49 1.68 20160426 213858 6.54 1.69 20160426 213859 6.60 1.69 20160426 213900 6.64 1.70 20160426 213901 6.63 1.70 20160426 213903 6.62 1.71 20160426 213904 6.61 1.71 20160426 213905 6.61 1.72 20160426 213906 6.61 1.72 20160426 213907 6.61 1.73 20160426 213908 6.60 1.73 20160426 213909 6.60 1.73 20160426 213910 6.60 1.74 20160426 213911 6.65 1.74 20160426 213912 6.68 1.74 20160426 213913 6.73 1.75 20160426 213914 6.79 1.75 20160426 213915 6.85 1.75 20160426 213916 6.91 1.76 20160426 213917 6.97 1.76 20160426 213918 7.03 1.76 20160426 213919 7.09 1.77 20160426 213920 7.14 1.77 20160426 213921 7.17 1.77 20160426 213922 7.22 1.78 20160426 213923 7.26 1.78 20160426 213924 7.31 1.78 20160426 213925 7.35 1.79 20160426 213926 7.40 1.79 20160426 213927 7.46 1.80 20160426 213928 7.51 1.80 20160426 213929 7.57 1.80 20160426 213930 7.59 1.81 20160426 213931 7.56 1.81 20160426 213932 7.54 1.81 20160426 213933 7.51 1.81 20160426 213935 7.48 1.81 20160426 213938 7.41 1.81 20160426 213939 7.39 1.81 20160426 213940 7.37 1.81 20160426 213941 7.35 1.81 20160426 213942 7.32 1.81 20160426 213943 7.29 1.81 20160426 213944 7.24 1.81 20160426 213945 7.19 1.80 20160426 213946 7.15 1.80 20160426 213947 7.11 1.80 20160426 213948 7.09 1.80 20160426 213949 7.05 1.80 20160426 213950 7.02 1.80 20160426 213951 7.01 1.80 20160426 213952 7.02 1.80 20160426 213953 7.06 1.80 20160426 213954 7.08 1.80 20160426 213955 7.12 1.80 20160426 213956 7.15 1.80 20160426 213957 7.19 1.81 20160426 213958 7.25 1.81 20160426 213959 7.30 1.81 20160426 214000 7.35 1.81 20160426 214001 7.37 1.81 20160426 214002 7.33 1.81 20160426 214003 7.31 1.80 20160426 214004 7.28 1.80 20160426 214005 7.27 1.80 20160426 214006 7.25 1.79 20160426 214007 7.25 1.79 20160426 214008 7.25 1.79 20160426 214009 7.25 1.78 20160426 214010 7.26 1.78 20160426 214011 7.23 1.78 20160426 214012 7.14 1.78 20160426 214013 7.05 1.77 20160426 214014 6.95 1.77 20160426 214015 6.86 1.77 20160426 214016 6.77 1.77 20160426 214017 6.67 1.76 20160426 214018 6.58 1.76 20160426 214019 6.48 1.76 20160426 214020 6.39 1.75 20160426 214021 6.30 1.75 20160426 214022 6.24 1.75 20160426 214023 6.18 1.75 20160426 214024 6.12 1.75 20160426 214026 6.06 1.74 20160426 214027 6.01 1.74 20160426 214028 5.95 1.74 20160426 214029 5.90 1.74 20160426 214030 5.84 1.74 20160426 214031 5.79 1.74 20160426 214032 5.73 1.74 20160426 214033 5.65 1.73 20160426 214034 5.58 1.73 20160426 214035 5.51 1.73 20160426 214036 5.44 1.73 20160426 214037 5.36 1.73 20160426 214038 5.29 1.73 20160426 214039 5.22 1.73 20160426 214040 5.14 1.73 20160426 214041 5.07 1.73 20160426 214042 4.99 1.73 20160426 214043 4.90 1.73 20160426 214044 4.82 1.73 20160426 214045 4.74 1.73 20160426 214046 4.66 1.73 20160426 214047 4.58 1.73 20160426 214048 4.50 1.74 20160426 214049 4.42 1.74 20160426 214050 4.34 1.74 20160426 214051 4.26 1.74 20160426 214052 4.18 1.74 20160426 214053 4.09 1.74 20160426 214054 4.00 1.74 20160426 214055 3.91 1.74 20160426 214056 3.82 1.74 20160426 214057 3.73 1.74 20160426 214058 3.64 1.74 20160426 214059 3.55 1.74 20160426 214100 3.46 1.74 20160426 214101 3.37 1.74 20160426 214102 3.28 1.74 20160426 214103 3.19 1.74 20160426 214104 3.11 1.74 20160426 214105 3.02 1.74 20160426 214106 2.94 1.74 20160426 214107 2.85 1.75 20160426 214108 2.78 1.75 20160426 214109 2.70 1.75 20160426 214110 2.63 1.75 20160426 214111 2.56 1.75 20160426 214112 2.51 1.75 20160426 214113 2.48 1.76 20160426 214114 2.44 1.76 20160426 214116 2.42 1.76 20160426 214117 2.40 1.76 20160426 214118 2.38 1.76 20160426 214120 2.34 1.77 20160426 214121 2.33 1.77 20160426 214122 2.32 1.77 20160426 214123 2.32 1.77 20160426 214124 2.33 1.77 20160426 214125 2.35 1.77 20160426 214126 2.37 1.78 20160426 214127 2.40 1.78 20160426 214130 2.48 1.78 20160426 214131 2.52 1.78 20160426 214132 2.57 1.78 20160426 214133 2.58 1.78 20160426 214134 2.58 1.78 20160426 214135 2.58 1.78 20160426 214136 2.58 1.78 20160426 214137 2.56 1.78 20160426 214138 2.54 1.78 20160426 214139 2.52 1.78 20160426 214140 2.51 1.78 20160426 214141 2.50 1.79 20160426 214142 2.50 1.79 20160426 214143 2.49 1.79 20160426 214144 2.49 1.79 20160426 214145 2.50 1.79 20160426 214146 2.50 1.80 20160426 214147 2.50 1.80 20160426 214148 2.51 1.80 20160426 214149 2.52 1.80 20160426 214150 2.53 1.80 20160426 214152 2.55 1.81 20160426 214153 2.57 1.81 20160426 214154 2.61 1.81 20160426 214155 2.65 1.82 20160426 214156 2.68 1.82 20160426 214157 2.72 1.82 20160426 214159 2.78 1.83 20160426 214200 2.81 1.83 20160426 214201 2.84 1.83 20160426 214202 2.87 1.84 20160426 214203 2.90 1.84 20160426 214204 2.93 1.84 20160426 214205 2.97 1.85 20160426 214207 3.01 1.85 20160426 214208 3.05 1.85 20160426 214209 3.09 1.86 20160426 214210 3.13 1.86 20160426 214211 3.17 1.86 20160426 214212 3.21 1.87 20160426 214213 3.25 1.87 20160426 214214 3.30 1.87 20160426 214216 3.38 1.88 20160426 214218 3.45 1.88 20160426 214219 3.48 1.89 20160426 214220 3.50 1.89 20160426 214221 3.53 1.89 20160426 214222 3.54 1.90 20160426 214223 3.56 1.90 20160426 214224 3.58 1.90 20160426 214225 3.63 1.90 20160426 214226 3.69 1.91 20160426 214228 3.80 1.91 20160426 214229 3.85 1.92 20160426 214230 3.90 1.92 20160426 214231 3.97 1.92 20160426 214232 4.02 1.92 20160426 214233 4.08 1.93 20160426 214234 4.17 1.93 20160426 214235 4.31 1.93 20160426 214236 4.44 1.93 20160426 214237 4.57 1.94 20160426 214238 4.70 1.94 20160426 214239 4.83 1.94 20160426 214240 4.96 1.94 20160426 214241 5.09 1.94 20160426 214242 5.21 1.95 20160426 214243 5.34 1.95 20160426 214244 5.44 1.95 20160426 214245 5.50 1.95 20160426 214246 5.56 1.95 20160426 214247 5.63 1.96 20160426 214248 5.69 1.96 20160426 214249 5.76 1.96 20160426 214250 5.83 1.96 20160426 214251 5.91 1.97 20160426 214252 5.98 1.97 20160426 214253 6.06 1.97 20160426 214254 6.12 1.97 20160426 214255 6.16 1.97 20160426 214256 6.21 1.98 20160426 214258 6.25 1.98 20160426 214259 6.30 1.98 20160426 214300 6.35 1.98 20160426 214301 6.40 1.98 20160426 214302 6.46 1.98 20160426 214303 6.49 1.99 20160426 214304 6.52 1.99 20160426 214305 6.54 1.99 20160426 214306 6.56 1.99 20160426 214307 6.58 1.99 20160426 214308 6.59 1.99 20160426 214309 6.61 1.99 20160426 214310 6.64 1.99 20160426 214311 6.67 1.99 20160426 214312 6.69 1.99 20160426 214313 6.72 1.99 20160426 214314 6.75 1.99 20160426 214315 6.78 1.99 20160426 214316 6.80 1.99 20160426 214317 6.82 2.00 20160426 214318 6.85 2.00 20160426 214319 6.88 2.00 20160426 214320 6.91 2.00 20160426 214321 6.95 2.01 20160426 214322 6.99 2.01 20160426 214323 7.04 2.01 20160426 214324 7.08 2.02 20160426 214325 7.12 2.02 20160426 214326 7.11 2.02 20160426 214327 7.11 2.03 20160426 214328 7.11 2.03 20160426 214329 7.10 2.03 20160426 214330 7.10 2.03 20160426 214331 7.09 2.04 20160426 214332 7.08 2.04 20160426 214333 7.07 2.04 20160426 214334 7.06 2.05 20160426 214335 7.05 2.05 20160426 214336 7.03 2.06 20160426 214337 7.00 2.06 20160426 214338 6.97 2.06 20160426 214339 6.95 2.07 20160426 214340 6.92 2.07 20160426 214341 6.90 2.08 20160426 214342 6.87 2.08 20160426 214343 6.84 2.09 20160426 214344 6.81 2.09 20160426 214345 6.79 2.10 20160426 214346 6.77 2.10 20160426 214348 6.75 2.10 20160426 214349 6.73 2.11 20160426 214350 6.71 2.11 20160426 214351 6.68 2.11 20160426 214352 6.66 2.12 20160426 214353 6.63 2.12 20160426 214354 6.61 2.12 20160426 214355 6.59 2.13 20160426 214356 6.57 2.13 20160426 214357 6.57 2.13 20160426 214358 6.58 2.13 20160426 214359 6.59 2.13 20160426 214400 6.60 2.13 20160426 214401 6.61 2.13 20160426 214402 6.62 2.13 20160426 214403 6.63 2.13 20160426 214404 6.63 2.13 20160426 214405 6.64 2.13 20160426 214406 6.63 2.13 20160426 214407 6.61 2.13 20160426 214408 6.59 2.13 20160426 214409 6.57 2.13 20160426 214410 6.55 2.13 20160426 214411 6.53 2.13 20160426 214412 6.51 2.13 20160426 214413 6.49 2.13 20160426 214414 6.46 2.13 20160426 214415 6.45 2.13 20160426 214416 6.42 2.13 20160426 214417 6.37 2.13 20160426 214418 6.33 2.13 20160426 214419 6.28 2.13 20160426 214420 6.24 2.12 20160426 214421 6.20 2.12 20160426 214422 6.16 2.12 20160426 214423 6.12 2.12 20160426 214424 6.08 2.12 20160426 214425 6.04 2.11 20160426 214426 6.00 2.11 20160426 214427 5.95 2.11 20160426 214428 5.89 2.11 20160426 214429 5.84 2.10 20160426 214430 5.78 2.10 20160426 214431 5.72 2.10 20160426 214432 5.66 2.10 20160426 214433 5.60 2.09 20160426 214434 5.54 2.09 20160426 214435 5.48 2.09 20160426 214436 5.43 2.09 20160426 214437 5.42 2.08 20160426 214439 5.40 2.08 20160426 214440 5.39 2.08 20160426 214441 5.37 2.08 20160426 214442 5.36 2.08 20160426 214443 5.34 2.08 20160426 214444 5.32 2.08 20160426 214445 5.30 2.08 20160426 214446 5.28 2.07 20160426 214447 5.26 2.07 20160426 214448 5.26 2.07 20160426 214449 5.25 2.07 20160426 214450 5.25 2.07 20160426 214451 5.24 2.07 20160426 214452 5.23 2.07 20160426 214453 5.22 2.07 20160426 214454 5.22 2.07 20160426 214455 5.23 2.07 20160426 214456 5.23 2.07 20160426 214457 5.24 2.07 20160426 214458 5.25 2.08 20160426 214459 5.26 2.08 20160426 214500 5.27 2.08 20160426 214501 5.29 2.08 20160426 214502 5.30 2.09 20160426 214503 5.32 2.09 20160426 214504 5.33 2.09 20160426 214505 5.34 2.09 20160426 214506 5.35 2.10 20160426 214507 5.37 2.10 20160426 214508 5.40 2.10 20160426 214509 5.44 2.11 20160426 214510 5.48 2.11 20160426 214511 5.51 2.11 20160426 214512 5.55 2.12 20160426 214513 5.59 2.12 20160426 214514 5.63 2.13 20160426 214515 5.67 2.13 20160426 214516 5.72 2.13 20160426 214517 5.76 2.14 20160426 214518 5.79 2.14 20160426 214519 5.82 2.14 20160426 214520 5.86 2.15 20160426 214521 5.89 2.15 20160426 214522 5.91 2.15 20160426 214523 5.93 2.15 20160426 214524 5.95 2.16 20160426 214525 5.97 2.16 20160426 214526 5.99 2.16 20160426 214527 6.01 2.16 20160426 214529 6.02 2.16 20160426 214530 6.02 2.17 20160426 214531 6.03 2.17 20160426 214532 6.03 2.17 20160426 214533 6.03 2.17 20160426 214534 6.04 2.17 20160426 214535 6.03 2.17 20160426 214536 6.03 2.18 20160426 214537 6.03 2.18 20160426 214538 6.03 2.18 20160426 214539 6.02 2.18 20160426 214540 6.02 2.18 20160426 214541 6.02 2.18 20160426 214542 6.02 2.18 20160426 214543 6.02 2.18 20160426 214544 6.02 2.18 20160426 214545 6.03 2.18 20160426 214546 6.04 2.18 20160426 214547 6.05 2.18 20160426 214548 6.06 2.18 20160426 214549 6.08 2.18 20160426 214550 6.09 2.18 20160426 214551 6.10 2.18 20160426 214552 6.11 2.18 20160426 214553 6.12 2.18 20160426 214554 6.13 2.18 20160426 214555 6.14 2.18 20160426 214556 6.15 2.19 20160426 214557 6.16 2.19 20160426 214558 6.17 2.19 20160426 214559 6.18 2.19 20160426 214600 6.19 2.19 20160426 214601 6.19 2.19 20160426 214602 6.20 2.18 20160426 214603 6.20 2.18 20160426 214604 6.21 2.18 20160426 214605 6.22 2.18 20160426 214606 6.22 2.18 20160426 214607 6.23 2.18 20160426 214608 6.23 2.18 20160426 214609 6.24 2.18 20160426 214610 6.25 2.18 20160426 214611 6.25 2.18 20160426 214612 6.26 2.18 20160426 214613 6.27 2.18 20160426 214614 6.27 2.18 20160426 214615 6.28 2.18 20160426 214616 6.29 2.18 20160426 214617 6.29 2.18 20160426 214618 6.30 2.18 20160426 214620 6.30 2.18 20160426 214621 6.30 2.18 20160426 214622 6.30 2.18 20160426 214623 6.30 2.18 20160426 214624 6.30 2.18 20160426 214625 6.31 2.18 20160426 214626 6.31 2.18 20160426 214627 6.32 2.18 20160426 214628 6.32 2.18 20160426 214629 6.33 2.18 20160426 214630 6.34 2.18 20160426 214631 6.35 2.18 20160426 214632 6.36 2.18 20160426 214633 6.37 2.18 20160426 214634 6.39 2.18 20160426 214635 6.41 2.18 20160426 214636 6.43 2.18 20160426 214637 6.45 2.18 20160426 214638 6.47 2.18 20160426 214639 6.50 2.18 20160426 214640 6.50 2.18 20160426 214641 6.50 2.18 20160426 214642 6.49 2.18 20160426 214643 6.48 2.19 20160426 214644 6.47 2.19 20160426 214645 6.46 2.19 20160426 214646 6.46 2.19 20160426 214647 6.45 2.19 20160426 214648 6.45 2.19 20160426 214649 6.44 2.20 20160426 214650 6.45 2.20 20160426 214651 6.48 2.20 20160426 214652 6.50 2.20 20160426 214653 6.53 2.21 20160426 214654 6.55 2.21 20160426 214655 6.58 2.21 20160426 214656 6.61 2.22 20160426 214657 6.64 2.22 20160426 214658 6.66 2.22 20160426 214659 6.70 2.23 20160426 214700 6.76 2.23 20160426 214701 6.86 2.24 20160426 214702 6.96 2.25 20160426 214703 7.06 2.26 20160426 214704 7.16 2.27 20160426 214705 7.25 2.27 20160426 214706 7.35 2.28 20160426 214707 7.44 2.29 20160426 214708 7.52 2.30 20160426 214709 7.61 2.31 20160426 214711 7.65 2.31 20160426 214712 7.63 2.32 20160426 214713 7.61 2.32 20160426 214714 7.60 2.32 20160426 214715 7.59 2.32 20160426 214716 7.57 2.33 20160426 214717 7.56 2.33 20160426 214718 7.55 2.33 20160426 214719 7.55 2.34 20160426 214720 7.54 2.34 20160426 214721 7.54 2.34 20160426 214722 7.53 2.34 20160426 214723 7.52 2.34 20160426 214724 7.50 2.34 20160426 214725 7.49 2.34 20160426 214726 7.47 2.34 20160426 214727 7.45 2.34 20160426 214728 7.43 2.34 20160426 214729 7.41 2.34 20160426 214730 7.39 2.33 20160426 214731 7.35 2.33 20160426 214732 7.23 2.33 20160426 214733 7.10 2.32 20160426 214734 6.97 2.32 20160426 214735 6.85 2.31 20160426 214736 6.73 2.31 20160426 214737 6.62 2.30 20160426 214738 6.53 2.30 20160426 214739 6.42 2.29 20160426 214740 6.32 2.29 20160426 214741 6.23 2.28 20160426 214742 6.21 2.28 20160426 214743 6.21 2.28 20160426 214744 6.20 2.28 20160426 214745 6.20 2.28 20160426 214746 6.20 2.28 20160426 214747 6.21 2.28 20160426 214748 6.22 2.28 20160426 214749 6.24 2.28 20160426 214750 6.25 2.28 20160426 214751 6.28 2.28 20160426 214752 6.32 2.28 20160426 214753 6.37 2.28 20160426 214754 6.42 2.28 20160426 214755 6.46 2.28 20160426 214756 6.50 2.28 20160426 214757 6.55 2.28 20160426 214758 6.58 2.28 20160426 214759 6.62 2.28 20160426 214801 6.66 2.28 20160426 214802 6.69 2.28 20160426 214803 6.72 2.28 20160426 214804 6.75 2.28 20160426 214805 6.77 2.28 20160426 214806 6.80 2.28 20160426 214807 6.82 2.28 20160426 214808 6.85 2.28 20160426 214809 6.88 2.28 20160426 214810 6.90 2.28 20160426 214811 6.92 2.29 20160426 214812 6.95 2.29 20160426 214813 6.96 2.29 20160426 214814 6.95 2.29 20160426 214815 6.94 2.29 20160426 214816 6.93 2.29 20160426 214817 6.92 2.29 20160426 214818 6.91 2.28 20160426 214819 6.90 2.28 20160426 214820 6.89 2.28 20160426 214821 6.88 2.28 20160426 214822 6.87 2.28 20160426 214823 6.85 2.28 20160426 214824 6.82 2.28 20160426 214825 6.80 2.28 20160426 214826 6.78 2.28 20160426 214827 6.76 2.28 20160426 214828 6.74 2.28 20160426 214829 6.72 2.27 20160426 214830 6.71 2.27 20160426 214831 6.69 2.27 20160426 214832 6.68 2.27 20160426 214833 6.66 2.27 20160426 214834 6.65 2.27 20160426 214835 6.63 2.27 20160426 214836 6.62 2.26 20160426 214837 6.61 2.26 20160426 214838 6.61 2.26 20160426 214839 6.60 2.26 20160426 214840 6.59 2.26 20160426 214841 6.59 2.25 20160426 214842 6.59 2.25 20160426 214843 6.59 2.25 20160426 214844 6.60 2.25 20160426 214845 6.62 2.25 20160426 214846 6.63 2.25 20160426 214847 6.65 2.25 20160426 214848 6.66 2.25 20160426 214849 6.67 2.25 20160426 214850 6.68 2.25 20160426 214852 6.69 2.25 20160426 214853 6.70 2.25 20160426 214854 6.72 2.25 20160426 214855 6.70 2.25 20160426 214856 6.69 2.25 20160426 214857 6.68 2.25 20160426 214858 6.66 2.25 20160426 214859 6.64 2.25 20160426 214900 6.62 2.25 20160426 214901 6.61 2.24 20160426 214902 6.59 2.24 20160426 214903 6.57 2.24 20160426 214904 6.55 2.24 20160426 214905 6.54 2.24 20160426 214906 6.53 2.24 20160426 214907 6.53 2.24 20160426 214908 6.52 2.24 20160426 214909 6.52 2.24 20160426 214910 6.52 2.24 20160426 214911 6.51 2.24 20160426 214912 6.50 2.24 20160426 214913 6.49 2.24 20160426 214914 6.48 2.24 20160426 214915 6.46 2.24 20160426 214916 6.43 2.24 20160426 214917 6.40 2.24 20160426 214918 6.38 2.23 20160426 214919 6.35 2.23 20160426 214920 6.33 2.23 20160426 214921 6.30 2.23 20160426 214922 6.28 2.23 20160426 214923 6.26 2.22 20160426 214924 6.24 2.22 20160426 214925 6.22 2.22 20160426 214926 6.20 2.22 20160426 214927 6.19 2.22 20160426 214928 6.17 2.22 20160426 214929 6.16 2.22 20160426 214930 6.15 2.22 20160426 214931 6.14 2.21 20160426 214932 6.13 2.21 20160426 214933 6.12 2.21 20160426 214934 6.12 2.21 20160426 214935 6.12 2.21 20160426 214936 6.11 2.21 20160426 214937 6.10 2.21 20160426 214938 6.09 2.20 20160426 214939 6.07 2.20 20160426 214940 6.05 2.20 20160426 214941 6.04 2.20 20160426 214943 6.01 2.19 20160426 214944 5.99 2.19 20160426 214945 5.97 2.19 20160426 214946 5.94 2.19 20160426 214947 5.90 2.18 20160426 214948 5.87 2.18 20160426 214949 5.83 2.18 20160426 214950 5.80 2.18 20160426 214951 5.76 2.17 20160426 214952 5.72 2.17 20160426 214953 5.69 2.17 20160426 214954 5.66 2.17 20160426 214955 5.62 2.16 20160426 214956 5.59 2.16 20160426 214957 5.53 2.16 20160426 214958 5.48 2.16 20160426 214959 5.43 2.15 20160426 215000 5.37 2.15 20160426 215001 5.32 2.15 20160426 215002 5.28 2.15 20160426 215003 5.22 2.15 20160426 215004 5.17 2.14 20160426 215005 5.12 2.14 20160426 215006 5.06 2.14 20160426 215007 5.01 2.14 20160426 215008 4.97 2.13 20160426 215009 4.92 2.13 20160426 215010 4.88 2.13 20160426 215011 4.84 2.13 20160426 215012 4.79 2.13 20160426 215013 4.75 2.12 20160426 215014 4.71 2.12 20160426 215015 4.67 2.12 20160426 215016 4.63 2.11 20160426 215017 4.59 2.11 20160426 215018 4.58 2.11 20160426 215019 4.56 2.11 20160426 215020 4.54 2.11 20160426 215021 4.52 2.10 20160426 215022 4.50 2.10 20160426 215023 4.48 2.10 20160426 215024 4.45 2.10 20160426 215025 4.43 2.10 20160426 215026 4.41 2.09 20160426 215027 4.38 2.09 20160426 215028 4.36 2.09 20160426 215029 4.33 2.09 20160426 215030 4.30 2.08 20160426 215031 4.27 2.08 20160426 215033 4.24 2.08 20160426 215034 4.21 2.08 20160426 215035 4.18 2.07 20160426 215036 4.15 2.07 20160426 215037 4.12 2.07 20160426 215038 4.08 2.06 20160426 215039 4.05 2.06 20160426 215040 4.01 2.06 20160426 215041 3.98 2.06 20160426 215042 3.97 2.06 20160426 215043 3.95 2.06 20160426 215044 3.93 2.06 20160426 215045 3.92 2.06 20160426 215046 3.90 2.06 20160426 215047 3.88 2.05 20160426 215048 3.87 2.05 20160426 215049 3.86 2.05 20160426 215050 3.84 2.05 20160426 215051 3.84 2.05 20160426 215052 3.82 2.05 20160426 215053 3.81 2.04 20160426 215054 3.80 2.04 20160426 215055 3.78 2.04 20160426 215056 3.78 2.04 20160426 215057 3.77 2.04 20160426 215058 3.76 2.04 20160426 215059 3.75 2.03 20160426 215100 3.73 2.03 20160426 215101 3.73 2.03 20160426 215102 3.72 2.03 20160426 215103 3.71 2.03 20160426 215104 3.69 2.03 20160426 215105 3.68 2.03 20160426 215106 3.67 2.03 20160426 215107 3.65 2.03 20160426 215108 3.64 2.02 20160426 215109 3.63 2.02 20160426 215110 3.62 2.02 20160426 215111 3.60 2.02 20160426 215112 3.58 2.02 20160426 215113 3.57 2.02 20160426 215114 3.55 2.02 20160426 215115 3.54 2.02 20160426 215116 3.51 2.02 20160426 215117 3.50 2.02 20160426 215118 3.48 2.01 20160426 215119 3.45 2.01 20160426 215120 3.43 2.01 20160426 215121 3.41 2.01 20160426 215122 3.38 2.01 20160426 215124 3.35 2.01 20160426 215125 3.31 2.01 20160426 215126 3.28 2.01 20160426 215127 3.25 2.01 20160426 215128 3.23 2.01 20160426 215129 3.20 2.00 20160426 215130 3.17 2.00 20160426 215131 3.15 2.00 20160426 215132 3.14 2.00 20160426 215133 3.13 2.00 20160426 215134 3.11 2.00 20160426 215135 3.11 1.99 20160426 215136 3.09 1.99 20160426 215137 3.09 1.99 20160426 215138 3.07 1.99 20160426 215139 3.07 1.99 20160426 215140 3.07 1.99 20160426 215141 3.07 1.98 20160426 215142 3.07 1.98 20160426 215143 3.07 1.98 20160426 215144 3.08 1.98 20160426 215145 3.10 1.98 20160426 215146 3.11 1.97 20160426 215147 3.13 1.97 20160426 215148 3.14 1.97 20160426 215149 3.17 1.97 20160426 215150 3.19 1.97 20160426 215151 3.22 1.96 20160426 215152 3.24 1.96 20160426 215153 3.27 1.96 20160426 215154 3.31 1.96 20160426 215155 3.32 1.96 20160426 215156 3.36 1.95 20160426 215157 3.38 1.95 20160426 215158 3.42 1.95 20160426 215159 3.44 1.95 20160426 215200 3.48 1.94 20160426 215201 3.50 1.94 20160426 215202 3.54 1.94 20160426 215203 3.59 1.94 20160426 215204 3.62 1.94 20160426 215205 3.67 1.93 20160426 215206 3.70 1.93 20160426 215207 3.75 1.93 20160426 215208 3.78 1.93 20160426 215209 3.83 1.92 20160426 215210 3.88 1.92 20160426 215211 3.92 1.92 20160426 215212 3.97 1.92 20160426 215214 4.01 1.92 20160426 215215 4.07 1.91 20160426 215216 4.12 1.91 20160426 215217 4.16 1.91 20160426 215218 4.22 1.91 20160426 215219 4.28 1.91 20160426 215220 4.32 1.91 20160426 215221 4.38 1.90 20160426 215222 4.43 1.90 20160426 215223 4.49 1.90 20160426 215224 4.53 1.90 20160426 215225 4.57 1.90 20160426 215226 4.62 1.90 20160426 215227 4.67 1.90 20160426 215228 4.70 1.90 20160426 215229 4.75 1.90 20160426 215230 4.80 1.90 20160426 215231 4.84 1.90 20160426 215232 4.89 1.90 20160426 215233 4.94 1.90 20160426 215234 4.97 1.90 20160426 215235 5.03 1.90 20160426 215236 5.09 1.90 20160426 215237 5.14 1.90 20160426 215238 5.21 1.90 20160426 215239 5.27 1.89 20160426 215240 5.33 1.89 20160426 215241 5.39 1.89 20160426 215242 5.46 1.89 20160426 215243 5.51 1.89 20160426 215244 5.57 1.89 20160426 215245 5.63 1.89 20160426 215246 5.66 1.89 20160426 215247 5.69 1.89 20160426 215248 5.73 1.88 20160426 215249 5.77 1.88 20160426 215250 5.80 1.88 20160426 215251 5.84 1.88 20160426 215252 5.89 1.87 20160426 215253 5.93 1.87 20160426 215254 5.97 1.87 20160426 215255 6.02 1.86 20160426 215256 6.06 1.87 20160426 215257 6.11 1.87 20160426 215258 6.14 1.87 20160426 215259 6.18 1.87 20160426 215300 6.23 1.87 20160426 215301 6.26 1.88 20160426 215302 6.27 1.88 20160426 215303 6.31 1.89 20160426 215305 6.34 1.89 20160426 215306 6.37 1.89 20160426 215307 6.39 1.90 20160426 215308 6.42 1.90 20160426 215309 6.45 1.90 20160426 215310 6.48 1.91 20160426 215311 6.51 1.92 20160426 215312 6.53 1.92 20160426 215313 6.56 1.93 20160426 215314 6.59 1.93 20160426 215315 6.62 1.94 20160426 215316 6.65 1.95 20160426 215317 6.67 1.95 20160426 215318 6.70 1.96 20160426 215319 6.73 1.96 20160426 215320 6.74 1.96 20160426 215321 6.75 1.96 20160426 215322 6.76 1.96 20160426 215323 6.77 1.96 20160426 215324 6.79 1.96 20160426 215325 6.80 1.96 20160426 215326 6.81 1.96 20160426 215327 6.83 1.96 20160426 215328 6.84 1.96 20160426 215329 6.85 1.97 20160426 215330 6.86 1.97 20160426 215331 6.87 1.97 20160426 215332 6.89 1.97 20160426 215333 6.91 1.97 20160426 215334 6.92 1.97 20160426 215335 6.94 1.97 20160426 215336 6.96 1.97 20160426 215337 6.97 1.97 20160426 215338 6.98 1.97 20160426 215339 6.98 1.97 20160426 215340 6.98 1.97 20160426 215341 6.99 1.97 20160426 215342 6.99 1.97 20160426 215343 7.00 1.98 20160426 215344 7.00 1.98 20160426 215345 7.01 1.98 20160426 215346 7.02 1.98 20160426 215347 7.03 1.98 20160426 215348 7.03 1.98 20160426 215349 7.04 1.98 20160426 215350 7.04 1.98 20160426 215351 7.04 1.98 20160426 215352 7.04 1.98 20160426 215353 7.03 1.98 20160426 215354 7.03 1.98 20160426 215356 7.03 1.98 20160426 215357 7.03 1.98 20160426 215358 7.03 1.98 20160426 215359 7.02 1.98 20160426 215400 7.02 1.98 20160426 215401 7.02 1.98 20160426 215402 7.02 1.98 20160426 215403 7.02 1.98 20160426 215404 7.02 1.98 20160426 215405 7.03 1.98 20160426 215406 7.03 1.98 20160426 215407 7.03 1.98 20160426 215408 7.04 1.98 20160426 215409 7.04 1.98 20160426 215410 7.05 1.98 20160426 215411 7.05 1.98 20160426 215412 7.05 1.98 20160426 215413 7.05 1.98 20160426 215414 7.05 1.98 20160426 215415 7.05 1.98 20160426 215416 7.04 1.98 20160426 215417 7.04 1.97 20160426 215418 7.04 1.97 20160426 215419 7.04 1.97 20160426 215420 7.04 1.97 20160426 215421 7.04 1.97 20160426 215422 7.04 1.96 20160426 215423 7.05 1.96 20160426 215424 7.05 1.96 20160426 215425 7.05 1.96 20160426 215426 7.04 1.95 20160426 215427 7.04 1.95 20160426 215428 7.04 1.95 20160426 215429 7.05 1.95 20160426 215430 7.05 1.94 20160426 215431 7.06 1.94 20160426 215432 7.06 1.94 20160426 215433 7.08 1.94 20160426 215434 7.09 1.93 20160426 215435 7.10 1.93 20160426 215436 7.11 1.93 20160426 215437 7.13 1.93 20160426 215438 7.14 1.92 20160426 215439 7.16 1.92 20160426 215440 7.18 1.92 20160426 215441 7.22 1.92 20160426 215442 7.24 1.91 20160426 215443 7.27 1.91 20160426 215444 7.28 1.91 20160426 215446 7.28 1.91 20160426 215447 7.29 1.90 20160426 215448 7.30 1.90 20160426 215449 7.30 1.90 20160426 215450 7.31 1.90 20160426 215451 7.31 1.89 20160426 215452 7.31 1.89 20160426 215453 7.33 1.89 20160426 215454 7.33 1.88 20160426 215455 7.33 1.88 20160426 215456 7.33 1.88 20160426 215457 7.33 1.87 20160426 215458 7.33 1.87 20160426 215459 7.32 1.87 20160426 215500 7.31 1.87 20160426 215501 7.32 1.86 20160426 215502 7.34 1.86 20160426 215503 7.35 1.86 20160426 215504 7.36 1.86 20160426 215505 7.37 1.85 20160426 215506 7.38 1.85 20160426 215507 7.40 1.85 20160426 215508 7.41 1.84 20160426 215509 7.44 1.84 20160426 215510 7.44 1.84 20160426 215511 7.44 1.83 20160426 215512 7.44 1.83 20160426 215513 7.45 1.83 20160426 215514 7.44 1.82 20160426 215515 7.43 1.82 20160426 215516 7.42 1.81 20160426 215517 7.40 1.81 20160426 215518 7.40 1.80 20160426 215519 7.40 1.80 20160426 215520 7.39 1.80 20160426 215521 7.39 1.80 20160426 215522 7.39 1.79 20160426 215523 7.38 1.79 20160426 215524 7.38 1.79 20160426 215525 7.38 1.78 20160426 215526 7.38 1.78 20160426 215527 7.37 1.78 20160426 215528 7.34 1.77 20160426 215529 7.29 1.77 20160426 215530 7.25 1.77 20160426 215531 7.20 1.76 20160426 215532 7.16 1.76 20160426 215533 7.13 1.76 20160426 215534 7.11 1.76 20160426 215535 7.10 1.75 20160426 215537 7.09 1.75 20160426 215538 7.11 1.75 20160426 215539 7.12 1.75 20160426 215540 7.03 1.74 20160426 215541 6.94 1.74 20160426 215542 6.81 1.74 20160426 215543 6.68 1.73 20160426 215544 6.57 1.73 20160426 215545 6.43 1.72 20160426 215546 6.30 1.71 20160426 215547 6.14 1.70 20160426 215548 5.98 1.70 20160426 215549 5.86 1.69 20160426 215550 5.72 1.68 20160426 215551 5.63 1.67 20160426 215552 5.51 1.66 20160426 215553 5.40 1.66 20160426 215554 5.25 1.65 20160426 215555 5.08 1.64 20160426 215556 4.94 1.63 20160426 215557 4.75 1.61 20160426 215558 4.58 1.60 20160426 215559 4.37 1.59 20160426 215600 4.19 1.58 20160426 215855 0.27 1.18 20160426 215856 0.42 1.19 20160426 215857 0.69 1.19 20160426 215858 0.99 1.19 20160426 215859 1.30 1.19 20160426 215900 1.66 1.19 20160426 215901 1.95 1.19 20160426 215903 2.56 1.19 20160426 215904 2.91 1.19 20160426 215905 3.18 1.19 20160426 215906 3.41 1.18 20160426 215907 3.50 1.18 20160426 215908 3.55 1.18 20160426 215909 3.59 1.17 20160426 215910 3.63 1.17 20160426 215911 3.66 1.17 20160426 215912 3.68 1.17 20160426 215913 3.71 1.16 20160426 215914 3.72 1.16 20160426 215915 3.72 1.16 20160426 215916 3.69 1.15 20160426 215917 3.66 1.15 20160426 215918 3.62 1.15 20160426 215919 3.56 1.14 20160426 215920 3.49 1.14 20160426 215921 3.42 1.14 20160426 215922 3.36 1.14 20160426 215923 3.29 1.13 20160426 215924 3.22 1.13 20160426 215925 3.16 1.13 20160426 215926 3.10 1.13 20160426 215927 3.05 1.13 20160426 215928 3.00 1.13 20160426 215929 2.95 1.13 20160426 215930 2.90 1.13 20160426 215931 2.85 1.13 20160426 215932 2.80 1.13 20160426 215933 2.75 1.13 20160426 215934 2.71 1.13 20160426 215935 2.68 1.13 20160426 215936 2.64 1.13 20160426 215937 2.60 1.13 20160426 215938 2.55 1.14 20160426 215939 2.50 1.14 20160426 215941 2.44 1.14 20160426 215942 2.38 1.14 20160426 215943 2.31 1.15 20160426 215944 2.18 1.15 20160426 215945 2.08 1.15 20160426 215946 1.95 1.15 20160426 215947 1.84 1.15 20160426 215948 1.75 1.16 20160426 215949 1.68 1.16 20160426 215950 1.62 1.16 20160426 215951 1.58 1.16 20160426 215952 1.56 1.17 20160426 215953 1.56 1.17 20160426 215954 1.58 1.18 20160426 215955 1.58 1.18 20160426 215956 1.54 1.19 20160426 215957 1.49 1.19 20160426 215958 1.43 1.19 20160426 215959 1.38 1.19 20160426 220000 1.33 1.19 20160426 220001 1.27 1.20 20160426 220002 1.23 1.20 20160426 220003 1.21 1.20 20160426 220004 1.21 1.21 20160426 220005 1.27 1.21 20160426 220006 1.34 1.22 20160426 220007 1.44 1.23 20160426 220008 1.56 1.23 20160426 220009 1.71 1.23 20160426 220010 1.87 1.23 20160426 220011 2.03 1.24 20160426 220012 2.19 1.24 20160426 220016 2.86 1.25 20160426 220017 3.05 1.25 20160426 220018 3.23 1.25 20160426 220019 3.41 1.25 20160426 220020 3.61 1.26 20160426 220021 3.75 1.26 20160426 220022 3.90 1.27 20160426 220023 4.05 1.27 20160426 220024 4.18 1.28 20160426 220025 4.32 1.29 20160426 220026 4.46 1.30 20160426 220027 4.59 1.31 20160426 220028 4.72 1.31 20160426 220029 4.85 1.33 20160426 220031 4.99 1.34 20160426 220032 5.09 1.35 20160426 220033 5.18 1.36 20160426 220034 5.27 1.38 20160426 220035 5.36 1.39 20160426 220036 5.45 1.41 20160426 220037 5.53 1.43 20160426 220038 5.61 1.45 20160426 220039 5.69 1.47 20160426 220040 5.77 1.49 20160426 220041 5.84 1.50 20160426 220042 5.90 1.52 20160426 220043 5.97 1.54 20160426 220044 6.03 1.56 20160426 220045 6.08 1.58 20160426 220046 6.14 1.59 20160426 220047 6.23 1.62 20160426 220048 6.32 1.65 20160426 220049 6.43 1.67 20160426 220050 6.52 1.70 20160426 220051 6.64 1.73 20160426 220052 6.75 1.76 20160426 220053 6.87 1.78 20160426 220054 6.99 1.81 20160426 220055 7.10 1.83 20160426 220056 7.22 1.86 20160426 220057 7.33 1.88 20160426 220058 7.44 1.90 20160426 220059 7.54 1.91 20160426 220100 7.62 1.94 20160426 220101 7.69 1.96 20160426 220102 7.77 1.98 20160426 220103 7.84 2.00 20160426 220104 7.92 2.02 20160426 220105 8.00 2.04 20160426 220106 8.07 2.06 20160426 220107 8.15 2.08 20160426 220108 8.22 2.10 20160426 220109 8.28 2.12 20160426 220110 8.37 2.14 20160426 220111 8.45 2.16 20160426 220112 8.53 2.17 20160426 220113 8.62 2.19 20160426 220114 8.70 2.21 20160426 220115 8.78 2.23 20160426 220116 8.84 2.24 20160426 220117 8.92 2.26 20160426 220118 9.01 2.27 20160426 220119 9.10 2.29 20160426 220120 9.19 2.30 20160426 220122 9.26 2.32 20160426 220123 9.37 2.33 20160426 220124 9.48 2.35 20160426 220125 9.59 2.36 20160426 220126 9.70 2.37 20160426 220127 9.80 2.39 20160426 220128 9.92 2.40 20160426 220129 10.03 2.42 20160426 220130 10.15 2.43 20160426 220131 10.26 2.45 20160426 220132 10.34 2.46 20160426 220133 10.44 2.48 20160426 220134 10.54 2.49 20160426 220135 10.63 2.50 20160426 220136 10.70 2.51 20160426 220137 10.78 2.52 20160426 220138 10.84 2.53 20160426 220139 10.89 2.54 20160426 220140 10.85 2.55 20160426 220141 10.81 2.56 20160426 220142 10.77 2.56 20160426 220143 10.72 2.57 20160426 220144 10.68 2.57 20160426 220145 10.62 2.57 20160426 220146 10.56 2.58 20160426 220147 10.51 2.58 20160426 220148 10.44 2.58 20160426 220149 10.38 2.58 20160426 220150 10.31 2.58 20160426 220151 10.25 2.57 20160426 220152 10.18 2.57 20160426 220153 10.12 2.57 20160426 220154 10.07 2.58 20160426 220155 10.03 2.58 20160426 220156 9.99 2.58 20160426 220157 9.94 2.58 20160426 220158 9.90 2.58 20160426 220159 9.85 2.58 20160426 220200 9.82 2.58 20160426 220201 9.79 2.59 20160426 220202 9.76 2.59 20160426 220203 9.74 2.59 20160426 220204 9.72 2.59 20160426 220205 9.70 2.59 20160426 220206 9.68 2.59 20160426 220207 9.70 2.60 20160426 220208 9.73 2.60 20160426 220209 9.76 2.61 20160426 220210 9.80 2.61 20160426 220211 9.85 2.62 20160426 220213 9.88 2.63 20160426 220214 9.93 2.63 20160426 220215 9.97 2.64 20160426 220216 10.04 2.64 20160426 220217 10.10 2.65 20160426 220218 10.15 2.66 20160426 220219 10.22 2.66 20160426 220220 10.27 2.67 20160426 220221 10.34 2.67 20160426 220222 10.36 2.68 20160426 220223 10.40 2.68 20160426 220224 10.43 2.69 20160426 220225 10.45 2.69 20160426 220226 10.49 2.70 20160426 220227 10.51 2.70 20160426 220228 10.54 2.70 20160426 220229 10.57 2.71 20160426 220230 10.61 2.71 20160426 220231 10.63 2.71 20160426 220232 10.66 2.71 20160426 220233 10.69 2.71 20160426 220234 10.72 2.71 20160426 220235 10.74 2.71 20160426 220236 10.77 2.72 20160426 220237 10.79 2.71 20160426 220238 10.82 2.71 20160426 220239 10.84 2.71 20160426 220240 10.88 2.71 20160426 220241 10.90 2.71 20160426 220242 10.93 2.71 20160426 220243 10.94 2.71 20160426 220244 10.96 2.71 20160426 220245 10.96 2.70 20160426 220246 10.98 2.70 20160426 220247 10.98 2.69 20160426 220248 10.99 2.69 20160426 220249 10.98 2.68 20160426 220250 10.99 2.68 20160426 220251 11.00 2.67 20160426 220252 11.00 2.66 20160426 220253 11.01 2.66 20160426 220254 11.01 2.65 20160426 220255 11.02 2.64 20160426 220256 11.03 2.63 20160426 220257 11.04 2.62 20160426 220258 11.06 2.61 20160426 220259 11.07 2.60 20160426 220300 11.09 2.59 20160426 220301 11.11 2.58 20160426 220303 11.13 2.57 20160426 220304 11.14 2.56 20160426 220305 11.13 2.55 20160426 220306 11.12 2.54 20160426 220307 11.11 2.52 20160426 220308 11.10 2.51 20160426 220309 11.08 2.50 20160426 220310 11.08 2.48 20160426 220311 11.06 2.46 20160426 220312 11.05 2.44 20160426 220313 11.04 2.42 20160426 220314 11.03 2.39 20160426 220315 11.02 2.37 20160426 220316 11.01 2.34 20160426 220317 10.97 2.32 20160426 220318 10.92 2.30 20160426 220319 10.88 2.28 20160426 220320 10.82 2.27 20160426 220321 10.77 2.26 20160426 220322 10.72 2.25 20160426 220323 10.69 2.23 20160426 220324 10.64 2.22 20160426 220325 10.61 2.21 20160426 220326 10.56 2.19 20160426 220327 10.55 2.17 20160426 220328 10.53 2.16 20160426 220329 10.56 2.14 20160426 220330 10.58 2.11 20160426 220331 10.61 2.07 20160426 220332 10.62 2.04 20160426 220333 10.61 2.00 20160426 220334 10.60 1.96 20160426 220335 10.59 1.92 20160426 220337 10.60 1.80 20160426 220338 10.61 1.73 20160426 220339 10.61 1.67 20160426 220340 10.60 1.60 20160426 220341 10.59 1.55 20160426 220342 10.57 1.49 20160426 220343 10.54 1.44 20160426 220344 10.50 1.39 20160426 220345 10.45 1.34 20160426 220346 10.40 1.30 20160426 220347 10.28 1.24 20160426 220348 10.13 1.19 20160426 220349 9.99 1.13 20160426 220350 9.82 1.08 20160426 220352 9.46 0.99 20160426 220732 3.21 0.42 20160426 220733 3.29 0.43 20160426 220734 3.36 0.45 20160426 220735 3.43 0.46 20160426 220804 6.44 1.87 20160426 220805 6.53 1.88 20160426 220807 6.63 1.89 20160426 220808 6.73 1.90 20160426 220809 6.82 1.92 20160426 220810 6.93 1.94 20160426 220811 7.03 1.97 20160426 220812 7.13 1.99 20160426 220813 7.22 2.02 20160426 220814 7.34 2.04 20160426 220815 7.44 2.06 20160426 220816 7.55 2.09 20160426 220817 7.67 2.11 20160426 220818 7.79 2.12 20160426 220819 7.91 2.14 20160426 220820 8.05 2.15 20160426 220821 8.17 2.16 20160426 220822 8.30 2.18 20160426 220823 8.42 2.20 20160426 220824 8.54 2.22 20160426 220825 8.68 2.24 20160426 220826 8.82 2.26 20160426 220827 8.95 2.28 20160426 220828 9.07 2.30 20160426 220829 9.23 2.31 20160426 220830 9.38 2.34 20160426 220831 9.54 2.35 20160426 220832 9.69 2.37 20160426 220833 9.83 2.39 20160426 220834 9.98 2.41 20160426 220835 10.12 2.43 20160426 220836 10.26 2.45 20160426 220837 10.42 2.46 20160426 220838 10.58 2.48 20160426 220839 10.76 2.49 20160426 220840 10.92 2.51 20160426 220841 11.06 2.52 20160426 220842 11.18 2.53 20160426 220843 11.30 2.55 20160426 220844 11.43 2.56 20160426 220845 11.53 2.57 20160426 220846 11.63 2.57 20160426 220847 11.73 2.58 20160426 220848 11.83 2.59 20160426 220849 11.91 2.60 20160426 220850 11.99 2.60 20160426 220851 12.07 2.61 20160426 220852 12.15 2.61 20160426 220853 12.23 2.61 20160426 220854 12.30 2.62 20160426 220855 12.37 2.62 20160426 220856 12.43 2.62 20160426 220858 12.48 2.62 20160426 220859 12.53 2.62 20160426 220900 12.57 2.61 20160426 220901 12.61 2.61 20160426 220902 12.63 2.61 20160426 220903 12.65 2.60 20160426 220904 12.67 2.60 20160426 220905 12.67 2.59 20160426 220906 12.66 2.59 20160426 220907 12.66 2.59 20160426 220908 12.65 2.59 20160426 220909 12.62 2.58 20160426 220910 12.58 2.57 20160426 220911 12.54 2.56 20160426 220912 12.51 2.55 20160426 220913 12.44 2.54 20160426 220914 12.37 2.54 20160426 220915 12.30 2.53 20160426 220916 12.23 2.52 20160426 220917 12.17 2.51 20160426 220918 12.12 2.50 20160426 220919 12.06 2.49 20160426 220920 12.00 2.48 20160426 220921 11.95 2.47 20160426 220922 11.91 2.46 20160426 220923 11.85 2.45 20160426 220924 11.80 2.44 20160426 220925 11.74 2.43 20160426 220926 11.69 2.42 20160426 220927 11.63 2.40 20160426 220928 11.56 2.39 20160426 220929 11.46 2.38 20160426 220930 11.37 2.37 20160426 220931 11.28 2.36 20160426 220932 11.17 2.34 20160426 220933 11.04 2.33 20160426 220934 10.91 2.31 20160426 220935 10.79 2.29 20160426 220936 10.67 2.28 20160426 220937 10.54 2.27 20160426 220938 10.41 2.25 20160426 220939 10.28 2.24 20160426 220940 10.14 2.22 20160426 220941 9.99 2.21 20160426 220942 9.85 2.19 20160426 220943 9.72 2.18 20160426 220944 9.60 2.16 20160426 220945 9.46 2.15 20160426 220946 9.33 2.13 20160426 220948 9.20 2.12 20160426 220949 9.10 2.11 20160426 220950 9.01 2.09 20160426 220951 8.91 2.08 20160426 220952 8.81 2.07 20160426 220953 8.71 2.06 20160426 220954 8.62 2.05 20160426 220955 8.52 2.04 20160426 220956 8.42 2.03 20160426 220957 8.32 2.02 20160426 220958 8.21 2.01 20160426 220959 8.10 2.00 20160426 221000 8.00 2.00 20160426 221001 7.89 1.99 20160426 221002 7.77 1.99 20160426 221003 7.66 1.98 20160426 221004 7.54 1.97 20160426 221005 7.41 1.97 20160426 221006 7.29 1.96 20160426 221007 7.16 1.96 20160426 221008 7.07 1.96 20160426 221009 6.98 1.95 20160426 221010 6.89 1.96 20160426 221011 6.79 1.95 20160426 221012 6.70 1.95 20160426 221013 6.61 1.95 20160426 221014 6.51 1.95 20160426 221015 6.43 1.96 20160426 221016 6.37 1.96 20160426 221017 6.30 1.96 20160426 221018 6.24 1.96 20160426 221019 6.18 1.96 20160426 221020 6.15 1.96 20160426 221021 6.11 1.96 20160426 221022 6.10 1.97 20160426 221023 6.08 1.97 20160426 221024 6.06 1.97 20160426 221025 6.05 1.97 20160426 221026 6.04 1.97 20160426 221027 6.03 1.97 20160426 221028 6.03 1.98 20160426 221029 6.02 1.98 20160426 221030 6.02 1.98 20160426 221031 6.03 1.99 20160426 221032 6.03 1.99 20160426 221033 6.05 2.00 20160426 221034 6.07 2.00 20160426 221035 6.08 2.00 20160426 221036 6.10 2.01 20160426 221037 6.12 2.01 20160426 221039 6.14 2.01 20160426 221040 6.15 2.02 20160426 221041 6.13 2.02 20160426 221042 6.10 2.03 20160426 221043 6.09 2.03 20160426 221044 6.07 2.03 20160426 221045 6.04 2.04 20160426 221046 6.01 2.04 20160426 221047 5.99 2.05 20160426 221048 5.93 2.05 20160426 221049 5.89 2.05 20160426 221050 5.87 2.06 20160426 221051 5.85 2.07 20160426 221052 5.82 2.07 20160426 221053 5.80 2.07 20160426 221054 5.77 2.08 20160426 221055 5.76 2.08 20160426 221056 5.76 2.09 20160426 221057 5.77 2.09 20160426 221058 5.79 2.10 20160426 221059 5.80 2.10 20160426 221100 5.83 2.10 20160426 221101 5.87 2.10 20160426 221102 5.91 2.11 20160426 221103 5.94 2.11 20160426 221104 6.01 2.11 20160426 221105 6.09 2.12 20160426 221106 6.17 2.12 20160426 221107 6.25 2.13 20160426 221108 6.34 2.13 20160426 221109 6.43 2.14 20160426 221110 6.52 2.14 20160426 221111 6.62 2.15 20160426 221112 6.71 2.16 20160426 221113 6.79 2.17 20160426 221114 6.87 2.17 20160426 221115 6.96 2.18 20160426 221116 7.04 2.19 20160426 221117 7.11 2.20 20160426 221118 7.18 2.21 20160426 221119 7.26 2.22 20160426 221120 7.35 2.23 20160426 221121 7.44 2.23 20160426 221122 7.53 2.24 20160426 221123 7.63 2.25 20160426 221124 7.73 2.26 20160426 221125 7.84 2.27 20160426 221126 7.94 2.28 20160426 221127 8.04 2.29 20160426 221129 8.15 2.30 20160426 221130 8.23 2.31 20160426 221131 8.31 2.32 20160426 221132 8.40 2.34 20160426 221133 8.47 2.35 20160426 221134 8.50 2.36 20160426 221135 8.53 2.37 20160426 221136 8.58 2.39 20160426 221137 8.62 2.40 20160426 221138 8.64 2.41 20160426 221139 8.65 2.42 20160426 221140 8.68 2.43 20160426 221141 8.74 2.44 20160426 221142 8.73 2.45 20160426 221143 8.76 2.46 20160426 221144 8.77 2.47 20160426 221145 8.84 2.48 20160426 221146 8.82 2.49 20160426 221147 8.85 2.49 20160426 221148 8.84 2.50 20160426 221149 8.92 2.51 20160426 221150 8.87 2.52 20160426 221151 8.90 2.52 20160426 221152 8.82 2.53 20160426 221153 8.87 2.54 20160426 221154 8.78 2.54 20160426 221155 8.61 2.54 20160426 221156 8.38 2.53 20160426 221157 8.15 2.53 20160426 221158 7.99 2.53 20160426 221159 7.65 2.52 20160426 221200 7.39 2.52 20160426 221201 7.18 2.52 20160426 221202 6.96 2.51 20160426 221203 6.77 2.51 20160426 221204 6.59 2.51 20160426 221205 6.38 2.51 20160426 221206 6.24 2.51 20160426 221207 6.14 2.50 20160426 221208 6.00 2.50 20160426 221209 5.91 2.50 20160426 221210 5.82 2.49 20160426 221211 5.77 2.49 20160426 221212 5.71 2.49 20160426 221213 5.70 2.49 20160426 221214 5.67 2.49 20160426 221215 5.62 2.48 20160426 221216 5.63 2.48 20160426 221217 5.66 2.48 20160426 221218 5.68 2.48 20160426 221220 5.70 2.48 20160426 221221 5.72 2.48 20160426 221222 5.73 2.48 20160426 221223 5.75 2.48 20160426 221224 5.78 2.48 20160426 221225 5.80 2.48 20160426 221226 5.82 2.49 20160426 221227 5.84 2.49 20160426 221228 5.85 2.49 20160426 221229 5.86 2.50 20160426 221230 5.83 2.50 20160426 221231 5.82 2.51 20160426 221232 5.81 2.51 20160426 221233 5.80 2.52 20160426 221234 5.79 2.52 20160426 221235 5.75 2.52 20160426 221236 5.72 2.53 20160426 221237 5.69 2.53 20160426 221238 5.66 2.53 20160426 221239 5.62 2.53 20160426 221240 5.56 2.53 20160426 221241 5.51 2.53 20160426 221242 5.45 2.53 20160426 221243 5.39 2.54 20160426 221244 5.32 2.54 20160426 221245 5.24 2.54 20160426 221246 5.17 2.54 20160426 221247 5.08 2.54 20160426 221248 5.00 2.54 20160426 221249 4.92 2.54 20160426 221250 4.83 2.54 20160426 221251 4.81 2.54 20160426 221252 4.75 2.54 20160426 221253 4.69 2.55 20160426 221254 4.63 2.55 20160426 221255 4.57 2.56 20160426 221256 4.51 2.56 20160426 221257 4.49 2.56 20160426 221258 4.50 2.57 20160426 221259 4.47 2.57 20160426 221300 4.44 2.58 20160426 221301 4.41 2.58 20160426 221302 4.38 2.58 20160426 221303 4.35 2.59 20160426 221304 4.35 2.59 20160426 221305 4.31 2.59 20160426 221306 4.29 2.60 20160426 221307 4.27 2.60 20160426 221308 4.28 2.60 20160426 221309 4.26 2.61 20160426 221311 4.22 2.61 20160426 221312 4.17 2.62 20160426 221313 4.16 2.62 20160426 221314 4.11 2.63 20160426 221315 4.09 2.63 20160426 221316 4.11 2.64 20160426 221317 4.09 2.65 20160426 221318 4.08 2.65 20160426 221319 4.11 2.66 20160426 221320 4.11 2.66 20160426 221321 4.10 2.67 20160426 221322 4.15 2.67 20160426 221323 4.14 2.68 20160426 221324 4.13 2.68 20160426 221325 4.18 2.69 20160426 221326 4.19 2.69 20160426 221327 4.20 2.70 20160426 221328 4.25 2.71 20160426 221329 4.25 2.71 20160426 221330 4.28 2.72 20160426 221331 4.28 2.72 20160426 221332 4.31 2.73 20160426 221333 4.27 2.73 20160426 221334 4.23 2.74 20160426 221335 4.23 2.74 20160426 221336 4.24 2.75 20160426 221337 4.31 2.76 20160426 221338 4.32 2.76 20160426 221339 4.37 2.77 20160426 221340 4.37 2.77 20160426 221341 4.45 2.78 20160426 221342 4.50 2.79 20160426 221343 4.56 2.79 20160426 221344 4.58 2.80 20160426 221345 4.61 2.80 20160426 221346 4.70 2.81 20160426 221347 4.75 2.81 20160426 221348 4.81 2.82 20160426 221349 4.84 2.82 20160426 221350 4.88 2.83 20160426 221351 4.94 2.84 20160426 221352 5.01 2.84 20160426 221353 5.07 2.85 20160426 221354 5.12 2.85 20160426 221355 5.20 2.86 20160426 221356 5.29 2.86 20160426 221357 5.40 2.87 20160426 221358 5.51 2.88 20160426 221359 5.59 2.88 20160426 221401 5.68 2.89 20160426 221402 5.78 2.89 20160426 221403 5.88 2.90 20160426 221404 5.96 2.91 20160426 221405 6.04 2.91 20160426 221406 6.11 2.92 20160426 221407 6.19 2.92 20160426 221408 6.29 2.93 20160426 221409 6.38 2.94 20160426 221410 6.46 2.95 20160426 221411 6.54 2.96 20160426 221412 6.61 2.97 20160426 221413 6.69 2.98 20160426 221414 6.75 2.98 20160426 221415 6.83 3.00 20160426 221416 6.90 3.01 20160426 221417 6.97 3.02 20160426 221418 7.03 3.02 20160426 221419 7.09 3.03 20160426 221420 7.15 3.04 20160426 221421 7.20 3.05 20160426 221422 7.25 3.06 20160426 221423 7.30 3.07 20160426 221424 7.37 3.08 20160426 221425 7.42 3.09 20160426 221426 7.46 3.10 20160426 221427 7.52 3.11 20160426 221428 7.55 3.11 20160426 221429 7.59 3.12 20160426 221430 7.62 3.13 20160426 221431 7.67 3.14 20160426 221432 7.70 3.16 20160426 221433 7.73 3.17 20160426 221434 7.77 3.18 20160426 221435 7.80 3.19 20160426 221436 7.83 3.20 20160426 221437 7.86 3.21 20160426 221438 7.88 3.22 20160426 221439 7.90 3.22 20160426 221440 7.90 3.23 20160426 221441 7.91 3.24 20160426 221442 7.91 3.25 20160426 221443 7.92 3.26 20160426 221444 7.92 3.27 20160426 221445 7.94 3.28 20160426 221446 7.96 3.28 20160426 221447 7.98 3.29 20160426 221448 8.01 3.30 20160426 221449 8.04 3.31 20160426 221450 8.05 3.32 20160426 221452 8.04 3.32 20160426 221453 8.03 3.33 20160426 221454 8.03 3.34 20160426 221455 8.02 3.35 20160426 221456 8.01 3.35 20160426 221457 7.99 3.36 20160426 221458 7.97 3.37 20160426 221459 7.94 3.38 20160426 221500 7.92 3.39 20160426 221501 7.89 3.39 20160426 221502 7.86 3.40 20160426 221503 7.82 3.41 20160426 221504 7.80 3.41 20160426 221505 7.77 3.42 20160426 221506 7.74 3.43 20160426 221507 7.74 3.44 20160426 221508 7.73 3.44 20160426 221509 7.72 3.45 20160426 221510 7.70 3.47 20160426 221511 7.67 3.48 20160426 221512 7.64 3.49 20160426 221513 7.61 3.50 20160426 221514 7.56 3.51 20160426 221515 7.50 3.52 20160426 221516 7.44 3.53 20160426 221517 7.38 3.54 20160426 221518 7.31 3.55 20160426 221519 7.25 3.56 20160426 221520 7.17 3.58 20160426 221521 7.05 3.59 20160426 221522 6.95 3.61 20160426 221523 6.86 3.62 20160426 221524 6.78 3.64 20160426 221525 6.71 3.65 20160426 221526 6.62 3.67 20160426 221527 6.54 3.69 20160426 221528 6.47 3.70 20160426 221529 6.40 3.72 20160426 221530 6.33 3.74 20160426 221531 6.27 3.75 20160426 221532 6.23 3.77 20160426 221533 6.19 3.78 20160426 221534 6.16 3.80 20160426 221535 6.14 3.82 20160426 221536 6.12 3.84 20160426 221537 6.11 3.85 20160426 221538 6.10 3.87 20160426 221539 6.09 3.89 20160426 221540 6.08 3.92 20160426 221542 6.08 3.94 20160426 221543 6.08 3.96 20160426 221544 6.08 3.98 20160426 221545 6.08 4.00 20160426 221546 6.12 4.03 20160426 221547 6.15 4.05 20160426 221548 6.18 4.07 20160426 221549 6.23 4.10 20160426 221550 6.27 4.12 20160426 221551 6.32 4.14 20160426 221552 6.27 4.17 20160426 221553 6.12 4.20 20160426 221554 5.93 4.22 20160426 221555 5.71 4.25 20160426 221556 5.54 4.28 20160426 221557 5.44 4.31 20160426 221558 5.43 4.34 20160426 221559 5.56 4.37 20160426 221600 5.79 4.40 20160426 221601 6.04 4.43 20160426 221602 6.38 4.46 20160426 221603 6.80 4.49 20160426 221604 7.22 4.53 20160426 221605 7.53 4.56 20160426 221606 7.84 4.58 20160426 221607 8.20 4.61 20160426 221608 8.60 4.64 20160426 221609 9.03 4.67 20160426 221610 9.43 4.69 20160426 221611 9.79 4.71 20160426 221612 9.93 4.73 20160426 221613 10.05 4.74 20160426 221614 10.13 4.75 20160426 221615 10.20 4.77 20160426 221616 10.21 4.78 20160426 221617 10.21 4.79 20160426 221618 10.08 4.80 20160426 221619 9.89 4.80 20160426 221620 9.68 4.81 20160426 221621 9.47 4.82 20160426 221622 9.23 4.82 20160426 221623 8.99 4.83 20160426 221624 8.73 4.84 20160426 221625 8.55 4.85 20160426 221626 8.34 4.86 20160426 221627 8.17 4.86 20160426 221628 7.98 4.87 20160426 221629 7.82 4.88 20160426 221630 7.64 4.89 20160426 221631 7.50 4.90 20160426 221633 7.34 4.91 20160426 221634 7.21 4.92 20160426 221635 7.07 4.94 20160426 221636 6.95 4.95 20160426 221637 6.81 4.96 20160426 221638 6.67 4.97 20160426 221639 6.57 4.98 20160426 221640 6.49 4.99 20160426 221641 6.43 5.01 20160426 221642 6.37 5.02 20160426 221643 6.32 5.03 20160426 221644 6.30 5.05 20160426 221645 6.27 5.06 20160426 221646 6.27 5.07 20160426 221647 6.33 5.09 20160426 221648 6.40 5.10 20160426 221649 6.50 5.12 20160426 221650 6.59 5.13 20160426 221651 6.70 5.15 20160426 221652 6.82 5.16 20160426 221653 6.98 5.18 20160426 221654 7.16 5.19 20160426 221655 7.34 5.21 20160426 221656 7.54 5.22 20160426 221657 7.72 5.23 20160426 221658 7.92 5.25 20160426 221659 8.12 5.26 20160426 221700 8.29 5.27 20160426 221701 8.47 5.28 20160426 221702 8.62 5.30 20160426 221703 8.76 5.31 20160426 221704 8.91 5.32 20160426 221705 9.07 5.33 20160426 221706 9.20 5.34 20160426 221707 9.36 5.36 20160426 221708 9.51 5.38 20160426 221709 9.61 5.39 20160426 221710 9.72 5.40 20160426 221711 9.84 5.42 20160426 221712 9.95 5.43 20160426 221713 10.04 5.44 20160426 221714 10.16 5.46 20160426 221715 10.27 5.47 20160426 221716 10.34 5.48 20160426 221717 10.40 5.49 20160426 221718 10.47 5.50 20160426 221719 10.53 5.51 20160426 221720 10.56 5.52 20160426 221721 10.58 5.53 20160426 221722 10.60 5.54 20160426 221724 10.61 5.54 20160426 221725 10.56 5.55 20160426 221726 10.52 5.55 20160426 221727 10.47 5.56 20160426 221728 10.43 5.56 20160426 221729 10.37 5.57 20160426 221730 10.32 5.57 20160426 221731 10.25 5.57 20160426 221732 10.19 5.58 20160426 221733 10.13 5.58 20160426 221734 10.08 5.59 20160426 221735 10.04 5.59 20160426 221736 9.99 5.60 20160426 221737 9.96 5.60 20160426 221738 9.92 5.61 20160426 221739 9.90 5.61 20160426 221740 9.88 5.62 20160426 221741 9.85 5.62 20160426 221742 9.83 5.63 20160426 221743 9.82 5.63 20160426 221744 9.81 5.64 20160426 221745 9.79 5.64 20160426 221746 9.79 5.65 20160426 221747 9.79 5.65 20160426 221748 9.80 5.66 20160426 221749 9.80 5.67 20160426 221750 9.81 5.67 20160426 221751 9.83 5.68 20160426 221752 9.84 5.69 20160426 221753 9.86 5.69 20160426 221754 9.87 5.70 20160426 221755 9.89 5.70 20160426 221756 9.92 5.71 20160426 221757 9.96 5.72 20160426 221758 9.99 5.72 20160426 221759 10.03 5.73 20160426 221800 10.01 5.73 20160426 221801 9.99 5.74 20160426 221802 9.97 5.74 20160426 221803 9.96 5.74 20160426 221804 9.95 5.75 20160426 221805 9.94 5.75 20160426 221806 9.95 5.75 20160426 221807 9.95 5.76 20160426 221808 9.97 5.76 20160426 221809 9.99 5.77 20160426 221810 10.02 5.77 20160426 221811 10.05 5.77 20160426 221812 10.08 5.78 20160426 221814 10.07 5.78 20160426 221815 10.06 5.78 20160426 221816 10.05 5.78 20160426 221817 10.05 5.78 20160426 221818 10.04 5.78 20160426 221819 10.04 5.78 20160426 221820 10.05 5.78 20160426 221821 10.05 5.79 20160426 221822 10.05 5.79 20160426 221823 10.04 5.79 20160426 221824 10.03 5.79 20160426 221825 10.03 5.79 20160426 221826 10.03 5.79 20160426 221827 10.05 5.79 20160426 221828 10.07 5.79 20160426 221829 10.09 5.78 20160426 221830 10.11 5.78 20160426 221831 10.15 5.78 20160426 221832 10.18 5.78 20160426 221833 10.22 5.78 20160426 221834 10.26 5.77 20160426 221835 10.30 5.77 20160426 221836 10.34 5.77 20160426 221837 10.38 5.77 20160426 221838 10.43 5.77 20160426 221839 10.46 5.76 20160426 221840 10.49 5.76 20160426 221841 10.53 5.76 20160426 221842 10.57 5.75 20160426 221843 10.62 5.75 20160426 221844 10.69 5.75 20160426 221845 10.76 5.74 20160426 221846 10.83 5.74 20160426 221847 10.90 5.73 20160426 221848 10.98 5.73 20160426 221849 11.07 5.72 20160426 221850 11.16 5.72 20160426 221851 11.34 5.72 20160426 221852 11.53 5.72 20160426 221853 11.72 5.72 20160426 221854 11.91 5.72 20160426 221855 12.09 5.72 20160426 221856 12.27 5.71 20160426 221857 12.45 5.71 20160426 221858 12.63 5.71 20160426 221859 12.82 5.71 20160426 221900 13.06 5.71 20160426 221901 13.25 5.71 20160426 221902 13.44 5.71 20160426 221903 13.62 5.72 20160426 221905 13.80 5.74 20160426 221906 13.97 5.76 20160426 221907 14.14 5.77 20160426 221908 14.31 5.79 20160426 221909 14.48 5.81 20160426 221910 14.65 5.83 20160426 221911 14.85 5.86 20160426 221912 15.02 5.88 20160426 221913 15.18 5.90 20160426 221914 15.34 5.92 20160426 221915 15.50 5.94 20160426 221916 15.66 5.96 20160426 221917 15.80 5.98 20160426 221918 15.93 6.00 20160426 221919 16.08 6.02 20160426 221920 16.20 6.03 20160426 221921 16.32 6.05 20160426 221922 16.43 6.06 20160426 221923 16.53 6.07 20160426 221924 16.63 6.08 20160426 221925 16.72 6.09 20160426 221926 16.82 6.10 20160426 221927 16.90 6.11 20160426 221928 16.95 6.11 20160426 221929 16.93 6.10 20160426 221930 16.91 6.09 20160426 221931 16.88 6.07 20160426 221932 16.86 6.06 20160426 221933 16.84 6.05 20160426 221934 16.81 6.04 20160426 221935 16.78 6.02 20160426 221936 16.75 6.01 20160426 221937 16.72 5.99 20160426 221938 16.69 5.98 20160426 221939 16.66 5.96 20160426 221940 16.62 5.95 20160426 221941 16.56 5.93 20160426 221942 16.50 5.91 20160426 221943 16.43 5.89 20160426 221944 16.37 5.88 20160426 221945 16.31 5.86 20160426 221946 16.24 5.84 20160426 221947 16.16 5.81 20160426 221948 16.08 5.79 20160426 221949 16.00 5.77 20160426 221950 15.92 5.75 20160426 221951 15.84 5.73 20160426 221952 15.76 5.71 20160426 221953 15.67 5.69 20160426 221954 15.59 5.66 20160426 221956 15.51 5.64 20160426 221957 15.42 5.62 20160426 221958 15.34 5.60 20160426 221959 15.27 5.58 20160426 222000 15.20 5.56 20160426 222001 15.12 5.53 20160426 222002 15.03 5.51 20160426 222003 14.95 5.49 20160426 222004 14.86 5.47 20160426 222005 14.78 5.45 20160426 222006 14.67 5.42 20160426 222007 14.57 5.40 20160426 222008 14.48 5.37 20160426 222009 14.40 5.35 20160426 222010 14.30 5.32 20160426 222011 14.22 5.30 20160426 222012 14.13 5.28 20160426 222013 14.04 5.26 20160426 222014 13.96 5.24 20160426 222015 13.88 5.21 20160426 222016 13.80 5.20 20160426 222017 13.69 5.17 20160426 222018 13.59 5.15 20160426 222019 13.49 5.13 20160426 222020 13.37 5.10 20160426 222021 13.27 5.08 20160426 222022 13.18 5.06 20160426 222023 13.08 5.03 20160426 222024 12.96 5.01 20160426 222025 12.86 4.99 20160426 222027 12.64 4.94 20160426 222028 12.54 4.92 20160426 222029 12.45 4.90 20160426 222030 12.32 4.88 20160426 222031 12.22 4.86 20160426 222032 12.12 4.84 20160426 222033 12.01 4.82 20160426 222034 11.89 4.80 20160426 222035 11.78 4.78 20160426 222036 11.68 4.76 20160426 222037 11.55 4.74 20160426 222038 11.44 4.73 20160426 222039 11.33 4.71 20160426 222040 11.23 4.69 20160426 222041 11.15 4.68 20160426 222042 11.09 4.66 20160426 222043 11.00 4.65 20160426 222044 10.93 4.64 20160426 222046 10.86 4.62 20160426 222047 10.77 4.61 20160426 222048 10.69 4.60 20160426 222049 10.61 4.58 20160426 222050 10.52 4.57 20160426 222051 10.43 4.55 20160426 222052 10.35 4.54 20160426 222053 10.27 4.53 20160426 222054 10.18 4.51 20160426 222055 10.10 4.50 20160426 222056 10.03 4.48 20160426 222057 9.96 4.47 20160426 222058 9.88 4.45 20160426 222059 9.81 4.44 20160426 222100 9.74 4.43 20160426 222101 9.67 4.41 20160426 222102 9.60 4.40 20160426 222103 9.52 4.38 20160426 222104 9.46 4.37 20160426 222105 9.39 4.36 20160426 222106 9.32 4.34 20160426 222107 9.26 4.33 20160426 222108 9.20 4.32 20160426 222109 9.13 4.30 20160426 222110 9.07 4.29 20160426 222111 9.00 4.27 20160426 222112 8.94 4.26 20160426 222113 8.87 4.24 20160426 222114 8.80 4.23 20160426 222115 8.74 4.21 20160426 222116 8.67 4.20 20160426 222117 8.63 4.19 20160426 222118 8.59 4.17 20160426 222119 8.54 4.16 20160426 222120 8.51 4.15 20160426 222121 8.46 4.13 20160426 222122 8.43 4.12 20160426 222123 8.39 4.11 20160426 222124 8.35 4.09 20160426 222125 8.32 4.08 20160426 222126 8.28 4.06 20160426 222127 8.27 4.05 20160426 222128 8.26 4.04 20160426 222129 8.26 4.03 20160426 222130 8.26 4.02 20160426 222131 8.26 4.02 20160426 222132 8.26 4.01 20160426 222133 8.26 4.00 20160426 222134 8.27 3.99 20160426 222135 8.28 3.99 20160426 222137 8.29 3.98 20160426 222138 8.31 3.97 20160426 222139 8.30 3.97 20160426 222140 8.29 3.96 20160426 222141 8.27 3.95 20160426 222142 8.24 3.94 20160426 222143 8.18 3.92 20160426 222144 8.13 3.91 20160426 222145 8.08 3.90 20160426 222146 8.04 3.89 20160426 222147 8.01 3.87 20160426 222148 7.97 3.86 20160426 222149 7.95 3.85 20160426 222150 7.91 3.84 20160426 222151 7.86 3.83 20160426 222152 7.82 3.82 20160426 222153 7.79 3.81 20160426 222154 7.76 3.80 20160426 222155 7.71 3.79 20160426 222156 7.67 3.77 20160426 222157 7.63 3.76 20160426 222158 7.60 3.75 20160426 222159 7.58 3.74 20160426 222200 7.57 3.72 20160426 222201 7.56 3.71 20160426 222202 7.51 3.70 20160426 222203 7.48 3.68 20160426 222204 7.46 3.67 20160426 222205 7.44 3.65 20160426 222206 7.43 3.64 20160426 222207 7.43 3.62 20160426 222208 7.36 3.61 20160426 222209 7.30 3.59 20160426 222210 7.24 3.57 20160426 222211 7.19 3.55 20160426 222212 7.16 3.54 20160426 222213 7.14 3.51 20160426 222214 7.12 3.50 20160426 222215 7.12 3.48 20160426 222216 7.12 3.46 20160426 222217 7.15 3.44 20160426 222218 7.17 3.42 20160426 222219 7.21 3.40 20160426 222220 7.25 3.38 20160426 222221 7.30 3.36 20160426 222222 7.34 3.35 20160426 222223 7.38 3.32 20160426 222224 7.41 3.30 20160426 222225 7.43 3.29 20160426 222227 7.47 3.27 20160426 222228 7.50 3.25 20160426 222229 7.55 3.23 20160426 222230 7.59 3.22 20160426 222231 7.65 3.20 20160426 222232 7.69 3.18 20160426 222233 7.76 3.16 20160426 222234 7.81 3.15 20160426 222235 7.89 3.13 20160426 222236 7.90 3.11 20160426 222237 7.92 3.10 20160426 222238 7.94 3.08 20160426 222239 7.97 3.07 20160426 222240 8.00 3.05 20160426 222241 8.03 3.04 20160426 222242 8.08 3.02 20160426 222243 8.12 3.01 20160426 222244 8.17 2.99 20160426 222245 8.21 2.98 20160426 222246 8.27 2.97 20160426 222247 8.32 2.96 20160426 222248 8.35 2.95 20160426 222249 8.36 2.94 20160426 222250 8.35 2.92 20160426 222251 8.35 2.91 20160426 222252 8.34 2.90 20160426 222253 8.33 2.89 20160426 222254 8.31 2.88 20160426 222255 8.30 2.87 20160426 222256 8.28 2.86 20160426 222257 8.25 2.85 20160426 222258 8.25 2.85 20160426 222259 8.24 2.84 20160426 222300 8.23 2.83 20160426 222301 8.21 2.83 20160426 222302 8.20 2.82 20160426 222303 8.14 2.82 20160426 222304 8.09 2.81 20160426 222305 8.01 2.81 20160426 222306 7.94 2.80 20160426 222307 7.84 2.80 20160426 222308 7.76 2.79 20160426 222309 7.62 2.79 20160426 222310 7.52 2.78 20160426 222311 7.39 2.77 20160426 222312 7.29 2.77 20160426 222313 7.16 2.76 20160426 222314 7.05 2.76 20160426 222315 6.93 2.75 20160426 222316 6.82 2.74 20160426 222318 6.69 2.74 20160426 222319 6.57 2.73 20160426 222320 6.45 2.73 20160426 222321 6.33 2.72 20160426 222322 6.25 2.71 20160426 222323 6.16 2.71 20160426 222324 6.10 2.70 20160426 222325 6.03 2.69 20160426 222326 5.99 2.69 20160426 222327 5.97 2.68 20160426 222328 5.93 2.68 20160426 222329 5.93 2.67 20160426 222330 5.92 2.67 20160426 222331 5.93 2.66 20160426 222332 5.96 2.66 20160426 222333 6.03 2.65 20160426 222334 6.09 2.65 20160426 222335 6.16 2.64 20160426 222336 6.22 2.64 20160426 222337 6.29 2.64 20160426 222338 6.35 2.63 20160426 222339 6.40 2.63 20160426 222340 6.45 2.63 20160426 222341 6.50 2.63 20160426 222342 6.53 2.62 20160426 222343 6.55 2.61 20160426 222344 6.56 2.61 20160426 222345 6.56 2.60 20160426 222346 6.56 2.60 20160426 222347 6.56 2.60 20160426 222348 6.54 2.60 20160426 222349 6.53 2.59 20160426 222350 6.52 2.59 20160426 222351 6.51 2.58 20160426 222352 6.49 2.58 20160426 222353 6.47 2.57 20160426 222354 6.43 2.57 20160426 222355 6.40 2.57 20160426 222356 6.36 2.56 20160426 222357 6.33 2.56 20160426 222358 6.30 2.56 20160426 222359 6.27 2.56 20160426 222400 6.23 2.56 20160426 222401 6.21 2.55 20160426 222402 6.18 2.55 20160426 222403 6.14 2.55 20160426 222404 6.03 2.55 20160426 222405 5.94 2.55 20160426 222406 5.86 2.56 20160426 222407 5.77 2.56 20160426 222409 5.69 2.56 20160426 222410 5.61 2.56 20160426 222411 5.54 2.56 20160426 222412 5.48 2.56 20160426 222413 5.42 2.56 20160426 222414 5.37 2.56 20160426 222415 5.33 2.56 20160426 222416 5.33 2.56 20160426 222417 5.36 2.56 20160426 222418 5.38 2.56 20160426 222419 5.40 2.56 20160426 222420 5.41 2.56 20160426 222421 5.42 2.57 20160426 222422 5.38 2.57 20160426 222423 5.36 2.57 20160426 222424 5.34 2.57 20160426 222425 5.30 2.57 20160426 222426 5.27 2.57 20160426 222427 5.25 2.57 20160426 222428 5.21 2.57 20160426 222429 5.18 2.57 20160426 222430 5.15 2.57 20160426 222431 5.08 2.57 20160426 222432 5.04 2.56 20160426 222433 4.99 2.56 20160426 222434 4.93 2.56 20160426 222435 4.88 2.56 20160426 222436 4.81 2.56 20160426 222437 4.77 2.56 20160426 222438 4.71 2.56 20160426 222439 4.67 2.56 20160426 222440 4.62 2.56 20160426 222441 4.55 2.56 20160426 222442 4.50 2.56 20160426 222443 4.43 2.56 20160426 222444 4.35 2.56 20160426 222445 4.27 2.56 20160426 222446 4.19 2.56 20160426 222447 4.09 2.57 20160426 222448 3.98 2.57 20160426 222449 3.92 2.57 20160426 222450 3.86 2.57 20160426 222451 3.79 2.57 20160426 222452 3.74 2.57 20160426 222453 3.71 2.57 20160426 222454 3.66 2.57 20160426 222455 3.64 2.57 20160426 222456 3.62 2.57 20160426 222457 3.59 2.57 20160426 222459 3.62 2.57 20160426 222500 3.75 2.57 20160426 222501 3.87 2.57 20160426 222502 3.95 2.58 20160426 222503 4.08 2.58 20160426 222504 4.21 2.58 20160426 222505 4.32 2.58 20160426 222506 4.47 2.58 20160426 222507 4.62 2.59 20160426 222508 4.79 2.59 20160426 222509 4.92 2.59 20160426 222510 5.09 2.59 20160426 222511 5.25 2.60 20160426 222512 5.37 2.60 20160426 222513 5.53 2.60 20160426 222514 5.68 2.61 20160426 222515 5.83 2.61 20160426 222516 5.94 2.61 20160426 222517 6.09 2.62 20160426 222518 6.24 2.62 20160426 222519 6.38 2.62 20160426 222520 6.46 2.62 20160426 222521 6.50 2.63 20160426 222522 6.53 2.63 20160426 222523 6.55 2.63 20160426 222524 6.58 2.64 20160426 222525 6.60 2.64 20160426 222526 6.63 2.64 20160426 222527 6.64 2.64 20160426 222528 6.67 2.65 20160426 222529 6.69 2.65 20160426 222530 6.71 2.65 20160426 222531 6.69 2.66 20160426 222532 6.66 2.66 20160426 222533 6.65 2.66 20160426 222534 6.62 2.67 20160426 222535 6.60 2.67 20160426 222536 6.59 2.67 20160426 222537 6.58 2.68 20160426 222538 6.57 2.68 20160426 222539 6.56 2.68 20160426 222540 6.56 2.69 20160426 222541 6.55 2.69 20160426 222542 6.51 2.70 20160426 222543 6.49 2.70 20160426 222544 6.46 2.70 20160426 222545 6.43 2.71 20160426 222546 6.40 2.71 20160426 222547 6.38 2.72 20160426 222548 6.36 2.72 20160426 222550 6.35 2.72 20160426 222551 6.33 2.73 20160426 222552 6.33 2.73 20160426 222553 6.30 2.73 20160426 222554 6.24 2.74 20160426 222555 6.19 2.74 20160426 222556 6.15 2.74 20160426 222557 6.10 2.75 20160426 222558 6.05 2.75 20160426 222559 6.00 2.75 20160426 222600 5.96 2.75 20160426 222601 5.92 2.76 20160426 222602 5.87 2.76 20160426 222603 5.82 2.76 20160426 222604 5.77 2.76 20160426 222605 5.69 2.77 20160426 222606 5.61 2.77 20160426 222607 5.53 2.78 20160426 222608 5.45 2.78 20160426 222609 5.38 2.79 20160426 222610 5.30 2.79 20160426 222611 5.22 2.80 20160426 222612 5.14 2.80 20160426 222613 5.07 2.81 20160426 222614 4.99 2.81 20160426 222615 4.89 2.82 20160426 222616 4.79 2.82 20160426 222617 4.70 2.83 20160426 222618 4.61 2.84 20160426 222619 4.52 2.84 20160426 222620 4.43 2.85 20160426 222621 4.35 2.85 20160426 222622 4.28 2.86 20160426 222623 4.25 2.87 20160426 222624 4.23 2.88 20160426 222625 4.22 2.89 20160426 222626 4.22 2.90 20160426 222627 4.22 2.90 20160426 222628 4.23 2.91 20160426 222629 4.26 2.92 20160426 222630 4.29 2.93 20160426 222631 4.37 2.94 20160426 222632 4.48 2.95 20160426 222633 4.58 2.95 20160426 222634 4.76 2.96 20160426 222635 4.86 2.97 20160426 222636 5.04 2.98 20160426 222637 5.26 2.98 20160426 222638 5.45 2.99 20160426 222639 5.77 2.99 20160426 222641 6.15 3.00 20160426 222642 6.46 3.01 20160426 222643 6.73 3.01 20160426 222644 7.00 3.01 20160426 222645 7.32 3.01 20160426 222646 7.56 3.02 20160426 222647 7.64 3.02 20160426 222648 7.76 3.02 20160426 222649 7.85 3.02 20160426 222650 7.97 3.02 20160426 222651 8.09 3.02 20160426 222652 8.17 3.02 20160426 222653 8.27 3.02 20160426 222654 8.34 3.02 20160426 222655 8.42 3.02 20160426 222656 8.46 3.01 20160426 222657 8.48 3.01 20160426 222658 8.51 3.02 20160426 222700 8.54 3.02 20160426 222701 8.54 3.02 20160426 222702 8.52 3.02 20160426 222703 8.49 3.02 20160426 222706 8.39 3.03 20160426 222707 8.37 3.03 20160426 222708 8.37 3.03 20160426 222709 8.38 3.04 20160426 222710 8.38 3.04 20160426 222711 8.39 3.05 20160426 222712 8.40 3.05 20160426 222713 8.41 3.06 20160426 222714 8.42 3.06 20160426 222715 8.44 3.07 20160426 222716 8.45 3.07 20160426 222717 8.46 3.08 20160426 222718 8.46 3.08 20160426 222719 8.46 3.08 20160426 222720 8.46 3.08 20160426 222721 8.46 3.09 20160426 222722 8.45 3.09 20160426 222723 8.44 3.09 20160426 222724 8.43 3.10 20160426 222725 8.43 3.10 20160426 222726 8.42 3.10 20160426 222727 8.42 3.11 20160426 222728 8.39 3.11 20160426 222729 8.36 3.11 20160426 222731 8.33 3.11 20160426 222732 8.30 3.11 20160426 222733 8.26 3.12 20160426 222734 8.23 3.12 20160426 222735 8.19 3.12 20160426 222736 8.15 3.12 20160426 222737 8.12 3.12 20160426 222738 8.08 3.13 20160426 222739 8.05 3.13 20160426 222740 8.03 3.13 20160426 222741 8.00 3.13 20160426 222742 7.98 3.14 20160426 222743 7.95 3.14 20160426 222744 7.94 3.14 20160426 222745 7.92 3.14 20160426 222746 7.91 3.15 20160426 222747 7.90 3.15 20160426 222748 7.89 3.15 20160426 222749 7.87 3.15 20160426 222750 7.85 3.16 20160426 222751 7.84 3.16 20160426 222752 7.82 3.16 20160426 222753 7.81 3.16 20160426 222754 7.79 3.17 20160426 222755 7.78 3.17 20160426 222756 7.77 3.17 20160426 222757 7.75 3.18 20160426 222758 7.74 3.18 20160426 222759 7.73 3.19 20160426 222800 7.75 3.19 20160426 222801 7.79 3.19 20160426 222802 7.83 3.20 20160426 222803 7.88 3.21 20160426 222804 7.93 3.21 20160426 222805 8.00 3.21 20160426 222806 8.06 3.22 20160426 222807 8.12 3.23 20160426 222808 8.19 3.23 20160426 222809 8.25 3.24 20160426 222810 8.32 3.24 20160426 222811 8.38 3.25 20160426 222812 8.46 3.26 20160426 222813 8.53 3.26 20160426 222814 8.61 3.27 20160426 222815 8.69 3.28 20160426 222816 8.77 3.28 20160426 222817 8.86 3.29 20160426 222818 8.93 3.30 20160426 222819 9.01 3.30 20160426 222820 9.09 3.31 20160426 222822 9.15 3.32 20160426 222823 9.20 3.32 20160426 222824 9.27 3.33 20160426 222825 9.34 3.34 20160426 222826 9.38 3.34 20160426 222827 9.42 3.35 20160426 222828 9.46 3.35 20160426 222829 9.51 3.36 20160426 222830 9.56 3.36 20160426 222831 9.61 3.37 20160426 222832 9.56 3.37 20160426 222833 9.52 3.37 20160426 222834 9.49 3.37 20160426 222835 9.47 3.37 20160426 222836 9.45 3.37 20160426 222837 9.46 3.37 20160426 222838 9.47 3.38 20160426 222839 9.49 3.38 20160426 222840 9.53 3.38 20160426 222841 9.57 3.39 20160426 222842 9.59 3.39 20160426 222843 9.62 3.39 20160426 222844 9.63 3.39 20160426 222845 9.64 3.39 20160426 222846 9.68 3.39 20160426 222847 9.66 3.39 20160426 222848 9.60 3.39 20160426 222849 9.55 3.39 20160426 222850 9.50 3.39 20160426 222851 9.46 3.39 20160426 222852 9.41 3.39 20160426 222853 9.35 3.38 20160426 222854 9.29 3.38 20160426 222855 9.23 3.37 20160426 222856 9.18 3.37 20160426 222857 9.13 3.37 20160426 222858 9.09 3.36 20160426 222859 9.04 3.36 20160426 222900 9.00 3.36 20160426 222901 8.96 3.36 20160426 222902 8.93 3.35 20160426 222903 8.93 3.35 20160426 222904 8.93 3.35 20160426 222905 8.93 3.35 20160426 222906 8.93 3.35 20160426 222907 8.93 3.35 20160426 222908 8.93 3.35 20160426 222909 8.94 3.35 20160426 222910 8.96 3.35 20160426 222912 8.98 3.34 20160426 222913 8.99 3.34 20160426 222914 9.02 3.34 20160426 222915 9.04 3.34 20160426 222916 9.05 3.34 20160426 222917 9.06 3.34 20160426 222918 9.08 3.34 20160426 222919 9.09 3.34 20160426 222920 9.10 3.34 20160426 222921 9.11 3.34 20160426 222922 9.12 3.34 20160426 222923 9.13 3.34 20160426 222924 9.15 3.34 20160426 222925 9.18 3.34 20160426 222926 9.20 3.34 20160426 222927 9.22 3.34 20160426 222928 9.23 3.33 20160426 222929 9.25 3.33 20160426 222930 9.25 3.33 20160426 222931 9.25 3.33 20160426 222932 9.25 3.33 20160426 222933 9.27 3.33 20160426 222934 9.30 3.33 20160426 222935 9.33 3.33 20160426 222936 9.35 3.33 20160426 222937 9.39 3.33 20160426 222938 9.42 3.33 20160426 222939 9.44 3.33 20160426 222940 9.47 3.33 20160426 222941 9.50 3.33 20160426 222942 9.52 3.33 20160426 222943 9.55 3.33 20160426 222944 9.58 3.33 20160426 222945 9.59 3.33 20160426 222946 9.60 3.33 20160426 222947 9.62 3.33 20160426 222948 9.63 3.32 20160426 222949 9.65 3.32 20160426 222950 9.66 3.32 20160426 222951 9.67 3.32 20160426 222952 9.68 3.32 20160426 222953 9.69 3.32 20160426 222954 9.70 3.32 20160426 222955 9.71 3.32 20160426 222956 9.72 3.32 20160426 222957 9.73 3.32 20160426 222958 9.75 3.32 20160426 222959 9.76 3.32 20160426 223000 9.78 3.32 20160426 223001 9.80 3.32 20160426 223003 9.81 3.32 20160426 223004 9.83 3.33 20160426 223005 9.85 3.33 20160426 223006 9.86 3.33 20160426 223007 9.87 3.33 20160426 223008 9.87 3.33 20160426 223009 9.89 3.33 20160426 223010 9.89 3.33 20160426 223011 9.90 3.33 20160426 223012 9.90 3.33 20160426 223013 9.91 3.33 20160426 223014 9.91 3.33 20160426 223015 9.91 3.33 20160426 223016 9.91 3.33 20160426 223017 9.92 3.33 20160426 223018 9.92 3.33 20160426 223019 9.91 3.33 20160426 223020 9.92 3.33 20160426 223021 9.92 3.33 20160426 223022 9.93 3.33 20160426 223023 9.94 3.33 20160426 223024 9.95 3.33 20160426 223025 9.95 3.33 20160426 223026 9.97 3.33 20160426 223027 9.97 3.33 20160426 223028 9.98 3.32 20160426 223029 9.99 3.32 20160426 223030 9.99 3.32 20160426 223031 9.99 3.32 20160426 223032 9.99 3.31 20160426 223033 10.00 3.31 20160426 223034 10.00 3.31 20160426 223035 9.99 3.31 20160426 223036 10.00 3.31 20160426 223037 10.01 3.30 20160426 223038 10.02 3.29 20160426 223039 10.03 3.29 20160426 223040 10.04 3.28 20160426 223041 10.05 3.27 20160426 223042 10.07 3.26 20160426 223043 10.09 3.25 20160426 223044 10.10 3.24 20160426 223045 10.12 3.24 20160426 223046 10.14 3.23 20160426 223049 10.20 3.23 20160426 223050 10.22 3.23 20160426 223051 10.24 3.23 20160426 223052 10.26 3.22 20160426 223054 10.28 3.22 20160426 223055 10.30 3.21 20160426 223056 10.33 3.20 20160426 223057 10.34 3.19 20160426 223058 10.34 3.18 20160426 223059 10.35 3.16 20160426 223100 10.35 3.15 20160426 223101 10.35 3.14 20160426 223102 10.35 3.13 20160426 223103 10.35 3.11 20160426 223104 10.35 3.10 20160426 223105 10.35 3.09 20160426 223106 10.36 3.08 20160426 223107 10.36 3.07 20160426 223108 10.33 3.06 20160426 223109 10.31 3.06 20160426 223110 10.29 3.05 20160426 223111 10.26 3.05 20160426 223112 10.24 3.04 20160426 223113 10.21 3.03 20160426 223114 10.19 3.03 20160426 223115 10.17 3.02 20160426 223116 10.16 3.01 20160426 223117 10.14 3.00 20160426 223118 10.10 2.99 20160426 223119 10.05 2.99 20160426 223120 10.01 2.98 20160426 223121 9.97 2.97 20160426 223122 9.93 2.96 20160426 223123 9.89 2.95 20160426 223124 9.87 2.94 20160426 223125 9.83 2.93 20160426 223126 9.79 2.93 20160426 223127 9.76 2.92 20160426 223128 9.73 2.91 20160426 223129 9.70 2.90 20160426 223130 9.67 2.89 20160426 223131 9.64 2.88 20160426 223132 9.62 2.87 20160426 223133 9.59 2.86 20160426 223134 9.56 2.85 20160426 223135 9.52 2.84 20160426 223136 9.48 2.83 20160426 223137 9.44 2.82 20160426 223138 9.41 2.81 20160426 223139 9.38 2.80 20160426 223140 9.36 2.79 20160426 223141 9.33 2.78 20160426 223142 9.30 2.77 20160426 223144 9.28 2.76 20160426 223145 9.25 2.75 20160426 223146 9.22 2.74 20160426 223147 9.19 2.73 20160426 223148 9.16 2.72 20160426 223149 9.11 2.71 20160426 223150 9.06 2.70 20160426 223151 9.01 2.69 20160426 223153 8.91 2.66 20160426 223154 8.86 2.65 20160426 223155 8.81 2.64 20160426 223156 8.76 2.63 20160426 223157 8.71 2.62 20160426 223158 8.67 2.61 20160426 223159 8.61 2.60 20160426 223200 8.55 2.59 20160426 223201 8.48 2.57 20160426 223202 8.41 2.56 20160426 223203 8.34 2.55 20160426 223204 8.27 2.54 20160426 223205 8.19 2.52 20160426 223206 8.13 2.51 20160426 223207 8.05 2.50 20160426 223208 7.98 2.49 20160426 223209 7.89 2.48 20160426 223210 7.78 2.46 20160426 223211 7.68 2.45 20160426 223212 7.58 2.43 20160426 223213 7.48 2.42 20160426 223214 7.38 2.41 20160426 223215 7.29 2.39 20160426 223216 7.19 2.38 20160426 223217 7.11 2.36 20160426 223218 7.02 2.35 20160426 223219 6.93 2.34 20160426 223220 6.82 2.32 20160426 223221 6.71 2.31 20160426 223222 6.61 2.30 20160426 223223 6.50 2.29 20160426 223224 6.40 2.28 20160426 223225 6.30 2.26 20160426 223226 6.20 2.25 20160426 223227 6.09 2.24 20160426 223228 5.99 2.23 20160426 223229 5.87 2.22 20160426 223230 5.75 2.21 20160426 223231 5.63 2.20 20160426 223232 5.55 2.19 20160426 223233 5.44 2.18 20160426 223235 5.34 2.17 20160426 223236 5.24 2.16 20160426 223237 5.15 2.15 20160426 223238 5.07 2.14 20160426 223239 4.98 2.13 20160426 223240 4.89 2.12 20160426 223241 4.72 2.11 20160426 223242 4.57 2.10 20160426 223243 4.42 2.10 20160426 223244 4.27 2.09 20160426 223245 4.14 2.08 20160426 223246 3.99 2.07 20160426 223247 3.87 2.06 20160426 223248 3.76 2.06 20160426 223250 3.57 2.04 20160426 223251 3.48 2.03 20160426 223252 3.39 2.03 20160426 223253 3.30 2.02 20160426 223254 3.21 2.02 20160426 223255 3.12 2.01 20160426 223256 3.04 2.01 20160426 223257 2.96 2.00 20160426 223258 2.87 2.00 20160426 223259 2.81 1.99 20160426 223300 2.76 1.99 20160426 223301 2.80 1.98 20160426 223302 2.82 1.98 20160426 223303 2.85 1.97 20160426 223304 2.87 1.97 20160426 223305 2.88 1.96 20160426 223306 2.89 1.96 20160426 223307 2.90 1.96 20160426 223308 2.91 1.95 20160426 223309 2.92 1.95 20160426 223310 2.92 1.94 20160426 223311 2.97 1.94 20160426 223312 3.03 1.93 20160426 223313 3.08 1.93 20160426 223314 3.14 1.93 20160426 223315 3.19 1.92 20160426 223316 3.24 1.92 20160426 223317 3.29 1.91 20160426 223318 3.35 1.91 20160426 223319 3.40 1.90 20160426 223320 3.45 1.90 20160426 223321 3.47 1.90 20160426 223322 3.49 1.89 20160426 223323 3.50 1.89 20160426 223325 3.52 1.88 20160426 223326 3.54 1.88 20160426 223327 3.56 1.88 20160426 223328 3.58 1.87 20160426 223329 3.60 1.87 20160426 223330 3.61 1.87 20160426 223331 3.63 1.86 20160426 223332 3.62 1.86 20160426 223333 3.62 1.85 20160426 223334 3.61 1.85 20160426 223335 3.61 1.85 20160426 223336 3.60 1.84 20160426 223337 3.60 1.84 20160426 223338 3.60 1.84 20160426 223339 3.60 1.83 20160426 223340 3.59 1.83 20160426 223341 3.59 1.83 20160426 223342 3.60 1.82 20160426 223343 3.62 1.82 20160426 223344 3.63 1.82 20160426 223345 3.65 1.81 20160426 223346 3.66 1.81 20160426 223347 3.69 1.81 20160426 223348 3.71 1.80 20160426 223349 3.73 1.80 20160426 223350 3.75 1.80 20160426 223351 3.77 1.79 20160426 223352 3.80 1.79 20160426 223353 3.84 1.79 20160426 223354 3.88 1.78 20160426 223355 3.92 1.78 20160426 223356 3.96 1.78 20160426 223357 3.99 1.77 20160426 223358 4.03 1.77 20160426 223359 4.06 1.77 20160426 223400 4.10 1.76 20160426 223401 4.14 1.76 20160426 223402 4.15 1.76 20160426 223403 4.17 1.75 20160426 223404 4.18 1.75 20160426 223405 4.19 1.74 20160426 223406 4.21 1.74 20160426 223407 4.23 1.74 20160426 223408 4.25 1.73 20160426 223409 4.27 1.73 20160426 223410 4.29 1.72 20160426 223411 4.31 1.72 20160426 223412 4.29 1.72 20160426 223413 4.27 1.71 20160426 223414 4.25 1.71 20160426 223416 4.23 1.70 20160426 223417 4.22 1.70 20160426 223418 4.20 1.70 20160426 223419 4.19 1.69 20160426 223420 4.18 1.69 20160426 223421 4.16 1.68 20160426 223422 4.15 1.68 20160426 223423 4.15 1.67 20160426 223424 4.14 1.67 20160426 223425 4.13 1.67 20160426 223426 4.12 1.66 20160426 223427 4.10 1.66 20160426 223428 4.08 1.65 20160426 223429 4.06 1.65 20160426 223430 4.03 1.65 20160426 223431 4.01 1.64 20160426 223432 3.98 1.64 20160426 223433 3.94 1.63 20160426 223435 3.88 1.62 20160426 223436 3.85 1.61 20160426 223437 3.83 1.61 20160426 223440 3.79 1.59 20160426 223441 3.78 1.58 20160426 223445 3.29 1.56 20160426 223446 3.12 1.55 20160426 223447 2.95 1.54 20160426 223448 2.80 1.54 20160426 223449 2.64 1.53 20160426 223450 2.49 1.52 20160426 223500 2.53 1.46 20160426 223505 2.54 1.42 20160426 223507 2.51 1.42 20160426 223508 2.50 1.41 20160426 223509 2.49 1.41 20160426 223510 2.49 1.40 20160426 223511 2.52 1.39 20160426 223512 2.57 1.39 20160426 223513 2.62 1.38 20160426 223514 2.70 1.37 20160426 223515 2.78 1.37 20160426 223516 2.87 1.36 20160426 223517 2.96 1.36 20160426 223518 3.04 1.35 20160426 223519 3.12 1.35 20160426 223520 3.19 1.34 20160426 223521 3.26 1.34 20160426 223525 3.56 1.32 20160426 223526 3.64 1.31 20160426 223527 3.72 1.31 20160426 223529 3.87 1.30 20160426 223530 3.95 1.30 20160426 223531 4.02 1.29 20160426 223532 4.09 1.29 20160426 223533 4.16 1.28 20160426 223534 4.22 1.28 20160426 223535 4.28 1.28 20160426 223536 4.33 1.27 20160426 223537 4.39 1.27 20160426 223538 4.46 1.26 20160426 223539 4.52 1.26 20160426 223540 4.59 1.25 20160426 223541 4.65 1.25 20160426 223542 4.72 1.25 20160426 223543 4.79 1.24 20160426 223544 4.83 1.24 20160426 223545 4.86 1.24 20160426 223546 4.88 1.23 20160426 223547 4.91 1.23 20160426 223548 4.94 1.23 20160426 223549 4.97 1.23 20160426 223550 5.00 1.23 20160426 223551 5.03 1.23 20160426 223552 5.06 1.22 20160426 223553 5.09 1.22 20160426 223554 5.11 1.22 20160426 223555 5.13 1.22 20160426 223557 5.14 1.22 20160426 223558 5.16 1.22 20160426 223559 5.17 1.21 20160426 223600 5.19 1.21 20160426 223601 5.21 1.21 20160426 223602 5.22 1.21 20160426 223603 5.23 1.21 20160426 223604 5.25 1.21 20160426 223605 5.25 1.21 20160426 223606 5.25 1.21 20160426 223607 5.25 1.21 20160426 223608 5.25 1.20 20160426 223609 5.25 1.20 20160426 223610 5.24 1.20 20160426 223611 5.24 1.20 20160426 223612 5.23 1.20 20160426 223613 5.22 1.20 20160426 223614 5.21 1.20 20160426 223615 5.20 1.20 20160426 223616 5.19 1.20 20160426 223617 5.17 1.20 20160426 223618 5.16 1.20 20160426 223619 5.15 1.20 20160426 223620 5.14 1.20 20160426 223621 5.13 1.19 20160426 223622 5.12 1.19 20160426 223623 5.11 1.19 20160426 223624 5.10 1.19 20160426 223625 5.09 1.19 20160426 223626 5.08 1.19 20160426 223627 5.07 1.19 20160426 223628 5.07 1.19 20160426 223629 5.06 1.19 20160426 223630 5.05 1.19 20160426 223631 5.04 1.19 20160426 223632 5.03 1.19 20160426 223633 5.02 1.19 20160426 223634 5.01 1.19 20160426 223635 5.01 1.19 20160426 223636 5.02 1.19 20160426 223637 5.03 1.19 20160426 223638 5.04 1.19 20160426 223639 5.04 1.19 20160426 223640 5.05 1.19 20160426 223641 5.05 1.19 20160426 223642 5.06 1.19 20160426 223643 5.06 1.19 20160426 223644 5.07 1.19 20160426 223645 5.05 1.19 20160426 223646 5.02 1.19 20160426 223648 5.00 1.19 20160426 223649 4.98 1.19 20160426 223650 4.97 1.19 20160426 223651 4.95 1.19 20160426 223652 4.94 1.19 20160426 223653 4.93 1.19 20160426 223654 4.92 1.19 20160426 223655 4.91 1.19 20160426 223656 4.92 1.18 20160426 223657 4.92 1.18 20160426 223658 4.93 1.18 20160426 223659 4.93 1.18 20160426 223700 4.94 1.18 20160426 223701 4.94 1.18 20160426 223702 4.95 1.18 20160426 223703 4.95 1.17 20160426 223704 4.95 1.17 20160426 223706 4.92 1.17 20160426 223707 4.88 1.17 20160426 223708 4.84 1.17 20160426 223709 4.80 1.17 20160426 223710 4.77 1.17 20160426 223711 4.74 1.17 20160426 223712 4.70 1.17 20160426 223713 4.67 1.17 20160426 223714 4.64 1.17 20160426 223715 4.61 1.16 20160426 223716 4.60 1.16 20160426 223717 4.58 1.16 20160426 223718 4.57 1.16 20160426 223719 4.56 1.16 20160426 223720 4.54 1.16 20160426 223721 4.53 1.16 20160426 223722 4.52 1.16 20160426 223723 4.50 1.15 20160426 223724 4.49 1.15 20160426 223725 4.48 1.15 20160426 223726 4.47 1.15 20160426 223727 4.47 1.15 20160426 223728 4.46 1.15 20160426 223729 4.46 1.15 20160426 223730 4.45 1.15 20160426 223731 4.45 1.15 20160426 223732 4.44 1.15 20160426 223733 4.43 1.15 20160426 223734 4.42 1.15 20160426 223735 4.42 1.15 20160426 223736 4.40 1.14 20160426 223737 4.39 1.14 20160426 223739 4.37 1.14 20160426 223740 4.36 1.14 20160426 223741 4.34 1.13 20160426 223742 4.33 1.13 20160426 223743 4.32 1.13 20160426 223744 4.31 1.12 20160426 223745 4.30 1.12 20160426 223746 4.29 1.12 20160426 223747 4.26 1.11 20160426 223748 4.22 1.11 20160426 223749 4.19 1.10 20160426 223750 4.15 1.10 20160426 223751 4.11 1.09 20160426 223752 4.07 1.09 20160426 223753 4.03 1.09 20160426 223754 3.99 1.08 20160426 223757 3.87 1.07 20160426 223758 3.83 1.07 20160426 223759 3.80 1.07 20160426 223800 3.76 1.07 20160426 223801 3.72 1.07 20160426 223802 3.69 1.07 20160426 223803 3.65 1.07 20160426 223804 3.62 1.07 20160426 223805 3.60 1.07 20160426 223807 3.55 1.07 20160426 223808 3.52 1.07 20160426 223809 3.50 1.07 20160426 223810 3.47 1.07 20160426 223811 3.45 1.07 20160426 223812 3.44 1.06 20160426 223813 3.42 1.06 20160426 223814 3.41 1.06 20160426 223815 3.40 1.06 20160426 223817 3.40 1.06 20160426 223819 3.41 1.06 20160426 223820 3.41 1.06 20160426 223822 3.42 1.05 20160426 223826 3.43 1.05 20160426 223827 3.40 1.05 20160426 223829 3.36 1.05 20160426 223830 3.30 1.04 20160426 223831 3.26 1.03 20160426 223832 3.22 1.02 20160426 223833 3.18 1.01 20160426 223834 3.15 0.99 20160426 223836 3.10 0.97 20160426 223837 3.09 0.96 20160426 223838 3.07 0.94 20160426 223839 3.05 0.93 20160426 223841 3.02 0.89 20160426 223842 3.02 0.88 20160426 223843 3.02 0.86 20160426 223845 3.03 0.83 20160426 223846 3.04 0.81 20160426 223850 2.97 0.74 20160426 223851 2.93 0.73 20160426 223852 2.90 0.71 20160426 223855 2.77 0.67 20160426 223856 2.72 0.65 20160426 223857 2.68 0.64 20160426 223859 2.67 0.64 20160426 223900 2.66 0.64 20160426 223903 2.64 0.64 20160426 223904 2.63 0.63 20160426 223905 2.62 0.64 20160426 223909 2.62 0.63 20160426 223910 2.62 0.63 20160426 223911 2.62 0.63 20160426 223913 2.63 0.63 20160426 223915 2.63 0.63 20160426 223916 2.63 0.63 20160426 223917 2.63 0.63 20160426 223921 2.62 0.57 20160426 223922 2.61 0.55 20160426 223923 2.61 0.52 20160426 223925 2.60 0.48 20160426 223926 2.60 0.46 20160426 223927 2.58 0.46 20160426 223928 2.56 0.45 20160426 223930 2.53 0.46 20160426 223931 2.53 0.47 20160426 223932 2.51 0.47 20160426 223933 2.50 0.48 20160426 223934 2.49 0.48 20160426 223935 2.48 0.49 20160426 223936 2.48 0.49 20160426 223937 2.47 0.49 20160426 223938 2.47 0.49 20160426 223939 2.45 0.50 20160426 223940 2.44 0.51 20160426 223941 2.43 0.51 20160426 223942 2.42 0.52 20160426 223943 2.41 0.53 20160426 223945 2.38 0.54 20160426 223946 2.38 0.54 20160426 223947 2.36 0.54 20160426 223948 2.35 0.55 20160426 223949 2.35 0.55 20160426 223950 2.36 0.55 20160426 223951 2.37 0.56 20160426 223952 2.38 0.56 20160426 223953 2.39 0.56 20160426 223954 2.40 0.56 20160426 223955 2.42 0.56 20160426 223956 2.43 0.56 20160426 223957 2.45 0.56 20160426 223958 2.47 0.56 20160426 223959 2.52 0.56 20160426 224000 2.57 0.56 20160426 224001 2.63 0.57 20160426 224002 2.69 0.57 20160426 224003 2.75 0.57 20160426 224004 2.81 0.57 20160426 224005 2.88 0.57 20160426 224006 2.94 0.58 20160426 224007 3.01 0.58 20160426 224008 3.07 0.58 20160426 224010 3.13 0.58 20160426 224011 3.18 0.58 20160426 224012 3.23 0.59 20160426 224013 3.28 0.59 20160426 224014 3.33 0.59 20160426 224015 3.38 0.59 20160426 224016 3.44 0.59 20160426 224017 3.49 0.60 20160426 224018 3.55 0.60 20160426 224019 3.60 0.60 20160426 224020 3.64 0.61 20160426 224021 3.68 0.61 20160426 224022 3.71 0.62 20160426 224023 3.74 0.63 20160426 224024 3.78 0.64 20160426 224025 3.82 0.64 20160426 224026 3.85 0.65 20160426 224027 3.89 0.66 20160426 224028 3.93 0.66 20160426 224029 3.98 0.67 20160426 224030 4.01 0.67 20160426 224031 4.03 0.68 20160426 224032 4.05 0.68 20160426 224033 4.08 0.68 20160426 224034 4.10 0.69 20160426 224035 4.12 0.69 20160426 224036 4.14 0.70 20160426 224037 4.15 0.70 20160426 224038 4.17 0.70 20160426 224039 4.19 0.71 20160426 224040 4.18 0.71 20160426 224041 4.18 0.71 20160426 224042 4.18 0.72 20160426 224043 4.18 0.72 20160426 224044 4.19 0.72 20160426 224045 4.19 0.72 20160426 224046 4.20 0.72 20160426 224047 4.21 0.72 20160426 224048 4.22 0.73 20160426 224049 4.23 0.73 20160426 224050 4.20 0.73 20160426 224051 4.17 0.73 20160426 224052 4.13 0.74 20160426 224053 4.10 0.74 20160426 224054 4.07 0.74 20160426 224055 4.04 0.75 20160426 224056 4.02 0.75 20160426 224057 3.99 0.75 20160426 224058 3.98 0.75 20160426 224059 3.96 0.75 20160426 224101 3.90 0.76 20160426 224102 3.82 0.76 20160426 224103 3.74 0.77 20160426 224104 3.66 0.77 20160426 224105 3.59 0.78 20160426 224106 3.52 0.78 20160426 224107 3.46 0.79 20160426 224108 3.40 0.79 20160426 224109 3.35 0.79 20160426 224110 3.31 0.80 20160426 224111 3.31 0.80 20160426 224112 3.34 0.80 20160426 224113 3.36 0.80 20160426 224114 3.39 0.79 20160426 224115 3.41 0.79 20160426 224116 3.43 0.79 20160426 230921 8.25 0.90 20160426 230922 8.24 0.92 20160426 230923 8.22 0.94 20160426 230924 8.19 0.97 20160426 230926 7.95 0.97 20160426 230927 7.78 0.95 20160426 230928 7.65 0.94 20160426 230929 7.53 0.93 20160426 230930 7.45 0.92 20160426 230931 7.38 0.93 20160426 230932 7.33 0.93 20160426 230933 7.28 0.93 20160426 230934 7.23 0.93 20160426 230935 7.18 0.93 20160426 230936 7.14 0.93 20160426 230937 7.09 0.93 20160426 230938 7.03 0.93 20160426 230939 6.97 0.93 20160426 230940 6.90 0.92 20160426 230941 6.83 0.91 20160426 230942 6.75 0.91 20160426 230943 6.67 0.90 20160426 230944 6.58 0.89 20160426 230945 6.56 0.89 20160426 230946 6.58 0.89 20160426 230948 6.68 0.89 20160426 230949 6.86 0.90 20160426 230950 7.13 0.92 20160426 230951 7.49 0.95 20160426 230952 7.92 0.98 20160426 230953 8.27 1.01 20160426 230954 8.69 1.04 20160426 230955 9.03 1.07 20160426 230956 9.46 1.13 20160426 230957 9.78 1.18 20160426 230958 10.13 1.24 20160426 230959 10.41 1.30 20160426 231000 10.69 1.36 20160426 231001 10.86 1.40 20160426 231002 11.04 1.45 20160426 231003 11.18 1.50 20160426 231004 11.27 1.54 20160426 231005 11.35 1.59 20160426 231006 11.36 1.58 20160426 231007 11.36 1.56 20160426 231008 11.32 1.53 20160426 231009 11.29 1.49 20160426 231010 11.23 1.45 20160426 231011 11.19 1.43 20160426 231012 11.12 1.39 20160426 231013 11.05 1.35 20160426 231014 10.99 1.32 20160426 231015 10.92 1.28 20160426 231016 10.83 1.25 20160426 231017 10.76 1.23 20160426 231018 10.67 1.20 20160426 231019 10.58 1.17 20160426 231020 10.49 1.14 20160426 231021 10.43 1.11 20160426 231022 10.35 1.05 20160426 231023 10.27 1.00 20160426 231024 10.21 0.96 20160426 231107 7.90 0.64 20160426 231108 7.88 0.65 20160426 231109 7.84 0.66 20160426 231110 7.79 0.67 20160426 231111 7.71 0.67 20160426 231112 7.60 0.65 20160426 231113 7.50 0.64 20160426 231114 7.40 0.63 20160426 231115 7.29 0.61 20160426 231116 7.19 0.60 20160426 231117 7.11 0.58 20160426 231118 7.04 0.56 20160426 231119 6.91 0.53 20160426 231151 5.81 0.67 20160426 231152 5.87 0.71 20160426 231153 5.91 0.73 20160426 231154 5.96 0.76 20160426 231155 6.03 0.78 20160426 231156 6.08 0.81 20160426 231157 6.14 0.83 20160426 231158 6.20 0.84 20160426 231159 6.28 0.87 20160426 231200 6.33 0.88 20160426 231201 6.38 0.89 20160426 231202 6.46 0.91 20160426 231203 6.53 0.92 20160426 231204 6.59 0.94 20160426 231205 6.70 0.96 20160426 231206 6.78 0.97 20160426 231207 6.90 0.99 20160426 231208 6.99 0.99 20160426 231209 7.09 1.00 20160426 231210 7.24 1.02 20160426 231211 7.35 1.03 20160426 231212 7.47 1.04 20160426 231213 7.61 1.05 20160426 231214 7.72 1.05 20160426 231215 7.89 1.07 20160426 231216 8.03 1.08 20160426 231217 8.18 1.08 20160426 231218 8.39 1.10 20160426 231220 8.55 1.11 20160426 231221 8.76 1.13 20160426 231222 8.81 1.13 20160426 231223 8.83 1.14 20160426 231224 8.85 1.15 20160426 231225 8.88 1.15 20160426 231226 8.91 1.16 20160426 231227 8.93 1.16 20160426 231228 8.97 1.17 20160426 231229 9.01 1.17 20160426 231230 9.06 1.19 20160426 231231 9.11 1.19 20160426 231232 9.18 1.20 20160426 231233 9.24 1.21 20160426 231234 9.30 1.22 20160426 231235 9.34 1.22 20160426 231236 9.41 1.23 20160426 231237 9.46 1.23 20160426 231238 9.53 1.23 20160426 231239 9.58 1.23 20160426 231240 9.65 1.24 20160426 231241 9.69 1.24 20160426 231242 9.75 1.24 20160426 231243 9.80 1.24 20160426 231244 9.86 1.24 20160426 231245 9.92 1.24 20160426 231246 9.97 1.24 20160426 231247 10.03 1.24 20160426 231248 10.06 1.24 20160426 231249 10.12 1.23 20160426 231250 10.16 1.23 20160426 231251 10.17 1.21 20160426 231252 10.19 1.20 20160426 231253 10.20 1.18 20160426 231254 10.19 1.17 20160426 231255 10.15 1.15 20160426 231256 10.12 1.12 20160426 231257 10.11 1.11 20160426 231258 10.09 1.09 20160426 231259 10.09 1.07 20160426 231300 10.08 1.05 20160426 231301 10.05 1.03 20160426 231302 10.00 1.01 20160426 231303 9.94 0.98 20160426 231333 6.12 2.26 20160426 231334 6.55 2.34 20160426 231335 6.90 2.40 20160426 231336 7.23 2.47 20160426 231337 7.53 2.54 20160426 231338 7.76 2.60 20160426 231339 7.92 2.66 20160426 231340 7.98 2.71 20160426 231341 8.03 2.76 20160426 231342 8.04 2.82 20160426 231343 8.01 2.87 20160426 231344 7.95 2.92 20160426 231345 7.85 2.97 20160426 231346 7.74 3.02 20160426 231347 7.65 3.07 20160426 231348 7.56 3.11 20160426 231349 7.49 3.15 20160426 231350 7.43 3.19 20160426 231351 7.37 3.23 20160426 231352 7.32 3.28 20160426 231353 7.29 3.32 20160426 231354 7.25 3.36 20160426 231355 7.25 3.39 20160426 231356 7.27 3.43 20160426 231357 7.29 3.47 20160426 231358 7.31 3.51 20160426 231359 7.25 3.53 20160426 231400 7.16 3.55 20160426 231401 7.09 3.57 20160426 231402 7.05 3.59 20160426 231403 6.97 3.60 20160426 231404 6.88 3.62 20160426 231405 6.80 3.63 20160426 231407 6.73 3.64 20160426 231408 6.67 3.66 20160426 231409 6.62 3.67 20160426 231410 6.59 3.68 20160426 231411 6.58 3.69 20160426 231412 6.48 3.70 20160426 231413 6.17 3.71 20160426 231414 5.82 3.72 20160426 231415 5.48 3.73 20160426 231416 5.17 3.74 20160426 231417 4.88 3.75 20160426 231418 4.60 3.76 20160426 231419 4.35 3.76 20160426 231420 4.11 3.77 20160426 231421 3.86 3.79 20160426 231422 3.69 3.80 20160426 231423 3.48 3.81 20160426 231424 3.29 3.82 20160426 231426 2.76 3.84 20160426 231427 2.38 3.85 20160426 231428 1.99 3.85 20160426 231429 1.62 3.86 20160426 231430 1.25 3.87 20160426 231431 0.93 3.87 20160426 231432 0.70 3.88 20160426 231433 0.68 3.89 20160426 231434 0.91 3.90 20160426 231435 1.25 3.91 20160426 231436 1.65 3.91 20160426 231437 2.06 3.92 20160426 231438 2.35 3.93 20160426 231439 2.56 3.94 20160426 231440 2.79 3.94 20160426 231441 3.04 3.95 20160426 231442 3.30 3.96 20160426 231443 3.59 3.97 20160426 231444 3.89 3.97 20160426 231446 4.54 3.99 20160426 231447 4.88 4.00 20160426 231448 5.24 4.00 20160426 231449 5.62 4.01 20160426 231450 6.02 4.02 20160426 231451 6.18 4.03 20160426 231452 6.35 4.05 20160426 231453 6.52 4.07 20160426 231454 6.71 4.08 20160426 231455 6.89 4.10 20160426 231457 7.07 4.11 20160426 231458 7.27 4.13 20160426 231459 7.46 4.15 20160426 231500 7.67 4.17 20160426 231501 7.87 4.18 20160426 231502 8.09 4.20 20160426 231503 8.31 4.22 20160426 231504 8.47 4.24 20160426 231505 8.55 4.26 20160426 231506 8.64 4.28 20160426 231507 8.73 4.30 20160426 231508 8.83 4.33 20160426 231509 8.93 4.35 20160426 231510 9.05 4.37 20160426 231511 9.16 4.39 20160426 231512 9.28 4.42 20160426 231513 9.42 4.44 20160426 231514 9.55 4.47 20160426 231515 9.69 4.49 20160426 231516 9.80 4.52 20160426 231517 9.85 4.54 20160426 231518 9.91 4.56 20160426 231519 9.96 4.59 20160426 231520 10.01 4.61 20160426 231521 10.06 4.63 20160426 231522 10.11 4.65 20160426 231523 10.15 4.68 20160426 231524 10.21 4.70 20160426 231525 10.27 4.72 20160426 231526 10.33 4.74 20160426 231527 10.39 4.77 20160426 231528 10.47 4.79 20160426 231529 10.54 4.81 20160426 231530 10.61 4.83 20160426 231531 10.68 4.85 20160426 231532 10.76 4.87 20160426 231533 10.83 4.89 20160426 231534 10.88 4.91 20160426 231535 10.94 4.93 20160426 231536 11.00 4.95 20160426 231537 11.05 4.97 20160426 231538 11.11 5.00 20160426 231539 11.15 5.02 20160426 231540 11.19 5.04 20160426 231541 11.21 5.05 20160426 231542 11.23 5.07 20160426 231543 11.24 5.08 20160426 231544 11.26 5.10 20160426 231545 11.28 5.11 20160426 231546 11.29 5.13 20160426 231548 11.31 5.14 20160426 231549 11.33 5.16 20160426 231550 11.36 5.17 20160426 231551 11.38 5.19 20160426 231552 11.40 5.20 20160426 231553 11.41 5.22 20160426 231554 11.39 5.23 20160426 231555 11.37 5.24 20160426 231556 11.35 5.25 20160426 231557 11.33 5.26 20160426 231558 11.30 5.28 20160426 231559 11.28 5.29 20160426 231600 11.26 5.30 20160426 231601 11.24 5.31 20160426 231602 11.21 5.32 20160426 231603 11.19 5.33 20160426 231604 11.18 5.35 20160426 231605 11.16 5.35 20160426 231606 11.13 5.36 20160426 231607 11.07 5.37 20160426 231608 11.02 5.38 20160426 231609 10.98 5.39 20160426 231610 10.93 5.39 20160426 231611 10.87 5.40 20160426 231612 10.82 5.41 20160426 231613 10.77 5.42 20160426 231614 10.72 5.42 20160426 231615 10.65 5.43 20160426 231616 10.62 5.44 20160426 231617 10.61 5.44 20160426 231618 10.62 5.45 20160426 231619 10.61 5.45 20160426 231620 10.61 5.46 20160426 231621 10.62 5.47 20160426 231622 10.62 5.47 20160426 231623 10.60 5.48 20160426 231624 10.60 5.48 20160426 231625 10.59 5.49 20160426 231626 10.58 5.49 20160426 231627 10.56 5.49 20160426 231628 10.55 5.50 20160426 231629 10.55 5.50 20160426 231630 10.56 5.50 20160426 231631 10.57 5.51 20160426 231632 10.57 5.51 20160426 231634 10.59 5.51 20160426 231635 10.59 5.51 20160426 231636 10.59 5.51 20160426 231637 10.58 5.51 20160426 231639 10.57 5.51 20160426 231640 10.55 5.51 20160426 231641 10.51 5.51 20160426 231642 10.46 5.52 20160426 231643 10.40 5.52 20160426 231644 10.35 5.52 20160426 231645 10.28 5.52 20160426 231646 10.22 5.52 20160426 231647 10.17 5.53 20160426 231648 10.10 5.53 20160426 231649 10.06 5.53 20160426 231650 10.01 5.53 20160426 231651 9.95 5.53 20160426 231652 9.91 5.53 20160426 231653 9.88 5.54 20160426 231654 9.84 5.54 20160426 231655 9.81 5.54 20160426 231657 9.74 5.54 20160426 231658 9.71 5.54 20160426 231659 9.67 5.55 20160426 231700 9.62 5.55 20160426 231701 9.58 5.55 20160426 231702 9.55 5.55 20160426 231703 9.49 5.55 20160426 231704 9.45 5.55 20160426 231705 9.43 5.56 20160426 231706 9.39 5.56 20160426 231707 9.36 5.56 20160426 231708 9.32 5.56 20160426 231709 9.29 5.57 20160426 231710 9.28 5.57 20160426 231711 9.24 5.57 20160426 231712 9.21 5.57 20160426 231713 9.18 5.58 20160426 231714 9.13 5.58 20160426 231715 9.10 5.58 20160426 231716 9.09 5.58 20160426 231717 9.11 5.59 20160426 231718 9.13 5.59 20160426 231719 9.15 5.60 20160426 231720 9.18 5.60 20160426 231721 9.21 5.61 20160426 231722 9.25 5.61 20160426 231723 9.28 5.62 20160426 231724 9.33 5.62 20160426 231725 9.37 5.63 20160426 231726 9.40 5.63 20160426 231727 9.43 5.63 20160426 231729 9.42 5.64 20160426 231730 9.39 5.64 20160426 231731 9.36 5.64 20160426 231732 9.32 5.64 20160426 231733 9.27 5.64 20160426 231734 9.23 5.63 20160426 231735 9.19 5.63 20160426 231736 9.16 5.62 20160426 231737 9.11 5.62 20160426 231738 9.08 5.61 20160426 231739 9.04 5.61 20160426 231740 9.03 5.59 20160426 231741 9.03 5.57 20160426 231742 9.03 5.54 20160426 231743 9.03 5.52 20160426 231744 9.02 5.49 20160426 231745 9.02 5.46 20160426 231746 9.01 5.43 20160426 231747 8.99 5.41 20160426 231748 8.97 5.39 20160426 231749 8.95 5.37 20160426 231750 8.94 5.35 20160426 231751 8.92 5.36 20160426 231752 8.92 5.37 20160426 231753 8.91 5.38 20160426 231754 8.91 5.39 20160426 231755 8.91 5.39 20160426 231756 8.91 5.40 20160426 231757 8.91 5.40 20160426 231758 8.91 5.40 20160426 231759 8.90 5.40 20160426 231800 8.88 5.39 20160426 231801 8.85 5.39 20160426 231802 8.82 5.38 20160426 231803 8.77 5.36 20160426 231804 8.72 5.35 20160426 231805 8.67 5.33 20160426 231806 8.62 5.32 20160426 231807 8.57 5.30 20160426 231808 8.53 5.29 20160426 231809 8.48 5.27 20160426 231810 8.44 5.26 20160426 231811 8.40 5.24 20160426 231812 8.38 5.22 20160426 231813 8.35 5.20 20160426 231814 8.30 5.19 20160426 231815 8.25 5.16 20160426 231816 8.21 5.14 20160426 231817 8.16 5.12 20160426 231818 8.13 5.10 20160426 231820 8.08 5.07 20160426 231821 8.05 5.05 20160426 231822 8.00 5.03 20160426 231823 7.97 5.01 20160426 231824 7.93 4.99 20160426 231825 7.90 4.97 20160426 231826 7.88 4.94 20160426 231827 7.86 4.91 20160426 231828 7.83 4.89 20160426 231829 7.82 4.86 20160426 231830 7.80 4.83 20160426 231831 7.78 4.81 20160426 231832 7.76 4.78 20160426 231833 7.75 4.76 20160426 231834 7.73 4.73 20160426 231835 7.72 4.71 20160426 231836 7.70 4.68 20160426 231837 7.69 4.66 20160426 231838 7.69 4.63 20160426 231839 7.69 4.60 20160426 231840 7.68 4.57 20160426 231841 7.68 4.54 20160426 231842 7.67 4.51 20160426 231843 7.67 4.48 20160426 231844 7.66 4.46 20160426 231845 7.66 4.43 20160426 231846 7.66 4.40 20160426 231847 7.65 4.37 20160426 231848 7.65 4.34 20160426 231849 7.65 4.31 20160426 231850 7.66 4.28 20160426 231851 7.65 4.25 20160426 231852 7.66 4.22 20160426 231853 7.65 4.19 20160426 231854 7.64 4.16 20160426 231855 7.63 4.13 20160426 231856 7.62 4.11 20160426 231857 7.61 4.08 20160426 231858 7.59 4.05 20160426 231859 7.56 4.02 20160426 231900 7.52 3.99 20160426 231901 7.49 3.96 20160426 231902 7.45 3.93 20160426 231903 7.42 3.90 20160426 231904 7.38 3.87 20160426 231905 7.34 3.84 20160426 231906 7.30 3.81 20160426 231907 7.26 3.78 20160426 231908 7.23 3.76 20160426 231910 7.19 3.73 20160426 231911 7.16 3.70 20160426 231912 7.12 3.67 20160426 231913 7.10 3.65 20160426 231914 7.06 3.62 20160426 231915 7.04 3.59 20160426 231916 7.01 3.56 20160426 231917 6.99 3.53 20160426 231918 6.98 3.51 20160426 231919 6.95 3.48 20160426 231920 6.95 3.45 20160426 231921 6.94 3.42 20160426 231922 6.98 3.40 20160426 231923 7.00 3.38 20160426 231924 7.03 3.35 20160426 231925 7.06 3.33 20160426 231926 7.07 3.30 20160426 231927 7.09 3.28 20160426 231928 7.10 3.26 20160426 231929 7.12 3.23 20160426 231930 7.12 3.21 20160426 231931 7.13 3.18 20160426 231932 7.13 3.16 20160426 231933 7.09 3.13 20160426 231934 7.05 3.11 20160426 231935 7.02 3.09 20160426 231936 6.98 3.06 20160426 231937 6.95 3.04 20160426 231938 6.90 3.01 20160426 231939 6.85 2.99 20160426 231940 6.80 2.96 20160426 231941 6.75 2.94 20160426 231942 6.70 2.92 20160426 231943 6.62 2.89 20160426 231944 6.47 2.87 20160426 231945 6.34 2.85 20160426 231946 6.19 2.82 20160426 231947 6.03 2.80 20160426 231948 5.91 2.78 20160426 231949 5.76 2.76 20160426 231950 5.64 2.74 20160426 231951 5.49 2.72 20160426 231952 5.34 2.70 20160426 231953 5.22 2.68 20160426 231954 5.09 2.67 20160426 231955 4.98 2.65 20160426 231956 4.89 2.63 20160426 231957 4.78 2.62 20160426 231958 4.69 2.60 20160426 231959 4.58 2.59 20160426 232001 4.48 2.57 20160426 232002 4.40 2.55 20160426 232003 4.30 2.54 20160426 232004 4.20 2.52 20160426 232005 4.12 2.51 20160426 232006 4.05 2.50 20160426 232007 4.00 2.48 20160426 232008 3.95 2.47 20160426 232009 3.90 2.46 20160426 232010 3.88 2.45 20160426 232011 3.85 2.43 20160426 232012 3.83 2.42 20160426 232013 3.82 2.41 20160426 232014 3.82 2.40 20160426 232015 3.83 2.39 20160426 232016 3.84 2.38 20160426 232017 3.85 2.37 20160426 232018 3.87 2.35 20160426 232019 3.89 2.35 20160426 232020 3.91 2.34 20160426 232021 3.93 2.33 20160426 232022 3.96 2.32 20160426 232023 4.00 2.31 20160426 232024 4.04 2.30 20160426 232025 4.08 2.29 20160426 232026 4.13 2.29 20160426 232027 4.17 2.28 20160426 232028 4.20 2.27 20160426 232029 4.24 2.26 20160426 232030 4.27 2.25 20160426 232031 4.30 2.24 20160426 232032 4.34 2.24 20160426 232033 4.37 2.23 20160426 232034 4.41 2.22 20160426 232035 4.45 2.21 20160426 232036 4.49 2.20 20160426 232037 4.53 2.20 20160426 232038 4.57 2.19 20160426 232039 4.61 2.19 20160426 232040 4.65 2.19 20160426 232041 4.70 2.18 20160426 232042 4.75 2.18 20160426 232043 4.79 2.18 20160426 232044 4.84 2.18 20160426 232045 4.89 2.17 20160426 232046 4.94 2.17 20160426 232047 4.99 2.17 20160426 232048 5.04 2.17 20160426 232049 5.08 2.16 20160426 232050 5.11 2.16 20160426 232052 5.14 2.16 20160426 232053 5.16 2.16 20160426 232054 5.19 2.16 20160426 232055 5.20 2.16 20160426 232056 5.21 2.15 20160426 232057 5.22 2.15 20160426 232058 5.23 2.15 20160426 232059 5.23 2.15 20160426 232100 5.23 2.15 20160426 232101 5.25 2.15 20160426 232102 5.26 2.15 20160426 232103 5.28 2.15 20160426 232104 5.31 2.15 20160426 232105 5.35 2.16 20160426 232106 5.39 2.16 20160426 232107 5.44 2.16 20160426 232108 5.51 2.16 20160426 232109 5.58 2.16 20160426 232110 5.65 2.16 20160426 232111 5.60 2.16 20160426 232112 5.36 2.16 20160426 232113 5.24 2.15 20160426 232114 5.18 2.15 20160426 232115 5.24 2.15 20160426 232116 5.41 2.15 20160426 232117 5.64 2.14 20160426 232118 6.00 2.14 20160426 232119 6.46 2.14 20160426 232120 6.90 2.13 20160426 232121 7.49 2.13 20160426 232122 7.71 2.11 20160426 232123 7.81 2.10 20160426 232124 7.89 2.08 20160426 232125 7.96 2.06 20160426 232126 8.00 2.04 20160426 232127 8.00 2.02 20160426 232128 8.00 2.00 20160426 232129 7.96 1.98 20160426 232130 7.90 1.96 20160426 232131 7.85 1.94 20160426 232132 7.77 1.91 20160426 232133 7.69 1.89 20160426 232134 7.61 1.87 20160426 232135 7.55 1.84 20160426 232136 7.47 1.82 20160426 232137 7.40 1.80 20160426 232138 7.33 1.77 20160426 232139 7.27 1.75 20160426 232140 7.20 1.73 20160426 232142 7.14 1.70 20160426 232143 7.07 1.68 20160426 232144 7.02 1.66 20160426 232145 6.97 1.64 20160426 232146 6.92 1.61 20160426 232147 6.88 1.59 20160426 232148 6.84 1.57 20160426 232149 6.79 1.55 20160426 232150 6.75 1.53 20160426 232151 6.72 1.51 20160426 232152 6.68 1.49 20160426 232153 6.64 1.47 20160426 232154 6.61 1.45 20160426 232155 6.58 1.44 20160426 232156 6.54 1.42 20160426 232157 6.50 1.41 20160426 232158 6.46 1.39 20160426 232159 6.43 1.38 20160426 232200 6.40 1.37 20160426 232201 6.36 1.35 20160426 232202 6.33 1.34 20160426 232203 6.30 1.33 20160426 232204 6.27 1.32 20160426 232205 6.22 1.30 20160426 232206 6.15 1.30 20160426 232207 6.09 1.29 20160426 232208 6.04 1.28 20160426 232209 5.97 1.27 20160426 232210 5.90 1.26 20160426 232211 5.83 1.25 20160426 232212 5.78 1.24 20160426 232213 5.71 1.23 20160426 232214 5.64 1.22 20160426 232215 5.56 1.22 20160426 232216 5.49 1.21 20160426 232217 5.40 1.21 20160426 232218 5.31 1.21 20160426 232219 5.22 1.20 20160426 232220 5.15 1.20 20160426 232221 5.06 1.19 20160426 232222 4.97 1.19 20160426 232223 4.88 1.19 20160426 232224 4.78 1.19 20160426 232225 4.71 1.18 20160426 232226 4.62 1.18 20160426 232227 4.53 1.18 20160426 232228 4.44 1.18 20160426 232229 4.37 1.18 20160426 232230 4.29 1.18 20160426 232231 4.21 1.19 20160426 232233 4.13 1.19 20160426 232234 4.05 1.19 20160426 232235 3.99 1.19 20160426 232236 3.91 1.19 20160426 232237 3.84 1.19 20160426 232238 3.76 1.20 20160426 232239 3.68 1.20 20160426 232240 3.62 1.20 20160426 232241 3.54 1.21 20160426 232242 3.45 1.21 20160426 232243 3.36 1.21 20160426 232244 3.29 1.22 20160426 232245 3.20 1.22 20160426 232246 3.10 1.23 20160426 232247 3.01 1.23 20160426 232248 2.90 1.24 20160426 232249 2.81 1.24 20160426 232250 2.70 1.25 20160426 232251 2.59 1.25 20160426 232252 2.48 1.26 20160426 232253 2.36 1.27 20160426 232254 2.27 1.27 20160426 232255 2.16 1.28 20160426 232256 2.04 1.28 20160426 232257 1.92 1.29 20160426 232258 1.82 1.30 20160426 232259 1.74 1.30 20160426 232300 1.65 1.31 20160426 232304 1.35 1.33 20160426 232305 1.27 1.34 20160426 232306 1.19 1.34 20160426 232307 1.11 1.35 20160426 232308 1.03 1.35 20160426 232309 0.92 1.36 20160426 232310 0.81 1.37 20160426 232311 0.74 1.37 20160426 232312 0.72 1.38 20160426 232313 0.75 1.39 20160426 232314 0.83 1.39 20160426 232315 0.92 1.40 20160426 232316 1.06 1.40 20160426 232317 1.21 1.41 20160426 232318 1.38 1.42 20160426 232319 1.49 1.42 20160426 232320 1.54 1.43 20160426 232321 1.62 1.44 20160426 232322 1.68 1.44 20160426 232324 1.76 1.45 20160426 232325 1.82 1.46 20160426 232326 1.90 1.46 20160426 232327 1.95 1.47 20160426 232328 2.02 1.47 20160426 232329 2.09 1.48 20160426 232330 2.16 1.49 20160426 232331 2.20 1.49 20160426 232332 2.24 1.50 20160426 232333 2.29 1.50 20160426 232334 2.33 1.51 20160426 232335 2.38 1.52 20160426 232336 2.42 1.52 20160426 232337 2.46 1.53 20160426 232338 2.49 1.53 20160426 232339 2.53 1.54 20160426 232340 2.57 1.55 20160426 232341 2.64 1.55 20160426 232342 2.71 1.56 20160426 232343 2.79 1.56 20160426 232344 2.86 1.57 20160426 232345 2.94 1.58 20160426 232346 3.02 1.58 20160426 232347 3.11 1.59 20160426 232348 3.19 1.60 20160426 232349 3.28 1.60 20160426 232350 3.35 1.61 20160426 232351 3.43 1.61 20160426 232352 3.50 1.62 20160426 232353 3.58 1.63 20160426 232354 3.64 1.63 20160426 232355 3.71 1.64 20160426 232356 3.77 1.64 20160426 232357 3.83 1.65 20160426 232358 3.90 1.65 20160426 232359 3.96 1.66 20160426 232400 4.03 1.67 20160426 232401 4.08 1.67 20160426 232402 4.12 1.68 20160426 232403 4.14 1.68 20160426 232404 4.18 1.69 20160426 232405 4.21 1.70 20160426 232406 4.25 1.70 20160426 232407 4.28 1.71 20160426 232408 4.31 1.71 20160426 232409 4.34 1.72 20160426 232410 4.37 1.72 20160426 232411 4.40 1.73 20160426 232412 4.45 1.74 20160426 232414 4.50 1.74 20160426 232415 4.55 1.75 20160426 232416 4.60 1.75 20160426 232417 4.64 1.76 20160426 232418 4.69 1.76 20160426 232419 4.75 1.77 20160426 232420 4.80 1.77 20160426 232421 4.86 1.77 20160426 232422 4.92 1.78 20160426 232423 4.98 1.78 20160426 232424 5.02 1.79 20160426 232425 5.08 1.79 20160426 232426 5.13 1.80 20160426 232427 5.18 1.81 20160426 232428 5.24 1.81 20160426 232429 5.29 1.82 20160426 232430 5.33 1.82 20160426 232431 5.37 1.83 20160426 232432 5.42 1.83 20160426 232433 5.47 1.84 20160426 232434 5.52 1.84 20160426 232435 5.56 1.85 20160426 232436 5.62 1.85 20160426 232437 5.67 1.86 20160426 232438 5.71 1.86 20160426 232439 5.77 1.86 20160426 232440 5.83 1.87 20160426 232441 5.89 1.87 20160426 232442 5.95 1.88 20160426 232443 6.02 1.88 20160426 232444 6.06 1.89 20160426 232445 6.10 1.89 20160426 232446 6.13 1.90 20160426 232447 6.17 1.91 20160426 232448 6.21 1.91 20160426 232449 6.25 1.92 20160426 232450 6.30 1.92 20160426 232451 6.34 1.93 20160426 232452 6.39 1.93 20160426 232453 6.43 1.94 20160426 232454 6.47 1.94 20160426 232455 6.52 1.94 20160426 232456 6.57 1.95 20160426 232457 6.62 1.95 20160426 232458 6.67 1.95 20160426 232459 6.72 1.96 20160426 232500 6.77 1.96 20160426 232501 6.81 1.96 20160426 232502 6.86 1.97 20160426 232503 6.90 1.97 20160426 232505 6.94 1.97 20160426 232506 6.97 1.98 20160426 232507 7.00 1.98 20160426 232508 7.02 1.98 20160426 232509 7.04 1.99 20160426 232510 7.07 1.99 20160426 232511 7.09 1.99 20160426 232512 7.11 2.00 20160426 232513 7.14 2.00 20160426 232514 7.18 2.01 20160426 232515 7.21 2.01 20160426 232516 7.23 2.01 20160426 232517 7.26 2.02 20160426 232518 7.28 2.02 20160426 232519 7.31 2.03 20160426 232520 7.33 2.03 20160426 232521 7.35 2.03 20160426 232522 7.38 2.04 20160426 232523 7.40 2.04 20160426 232524 7.42 2.05 20160426 232525 7.45 2.05 20160426 232526 7.48 2.05 20160426 232527 7.50 2.06 20160426 232528 7.53 2.06 20160426 232529 7.55 2.07 20160426 232530 7.58 2.07 20160426 232531 7.61 2.07 20160426 232532 7.64 2.08 20160426 232533 7.66 2.08 20160426 232534 7.69 2.08 20160426 232535 7.72 2.09 20160426 232536 7.74 2.09 20160426 232537 7.76 2.09 20160426 232538 7.78 2.10 20160426 232539 7.79 2.10 20160426 232540 7.81 2.10 20160426 232541 7.83 2.11 20160426 232542 7.84 2.11 20160426 232543 7.86 2.11 20160426 232544 7.88 2.11 20160426 232545 7.89 2.12 20160426 232546 7.92 2.12 20160426 232547 7.94 2.12 20160426 232548 7.97 2.13 20160426 232549 8.00 2.13 20160426 232550 8.03 2.14 20160426 232551 8.06 2.14 20160426 232552 8.09 2.14 20160426 232553 8.12 2.15 20160426 232555 8.15 2.15 20160426 232556 8.17 2.15 20160426 232557 8.20 2.16 20160426 232558 8.21 2.16 20160426 232559 8.23 2.16 20160426 232600 8.25 2.17 20160426 232601 8.26 2.17 20160426 232602 8.28 2.17 20160426 232603 8.29 2.17 20160426 232604 8.31 2.18 20160426 232605 8.32 2.18 20160426 232606 8.33 2.18 20160426 232607 8.35 2.19 20160426 232608 8.35 2.19 20160426 232609 8.36 2.19 20160426 232610 8.37 2.20 20160426 232611 8.38 2.20 20160426 232612 8.39 2.20 20160426 232613 8.40 2.20 20160426 232614 8.41 2.21 20160426 232615 8.43 2.21 20160426 232616 8.44 2.21 20160426 232617 8.45 2.22 20160426 232618 8.47 2.22 20160426 232619 8.49 2.22 20160426 232620 8.51 2.22 20160426 232621 8.53 2.22 20160426 232622 8.55 2.23 20160426 232623 8.57 2.23 20160426 232624 8.59 2.23 20160426 232625 8.61 2.23 20160426 232626 8.63 2.23 20160426 232627 8.65 2.24 20160426 232628 8.67 2.24 20160426 232629 8.70 2.24 20160426 232630 8.72 2.24 20160426 232631 8.75 2.24 20160426 232632 8.77 2.25 20160426 232633 8.79 2.25 20160426 232634 8.82 2.25 20160426 232635 8.84 2.25 20160426 232636 8.86 2.25 20160426 232637 8.88 2.25 20160426 232638 8.91 2.26 20160426 232639 8.94 2.26 20160426 232640 8.98 2.26 20160426 232641 9.01 2.27 20160426 232642 9.05 2.27 20160426 232643 9.08 2.27 20160426 232644 9.12 2.28 20160426 232646 9.15 2.28 20160426 232647 9.18 2.28 20160426 232648 9.22 2.28 20160426 232649 9.25 2.29 20160426 232650 9.29 2.29 20160426 232651 9.33 2.30 20160426 232652 9.36 2.30 20160426 232653 9.40 2.31 20160426 232654 9.44 2.31 20160426 232655 9.47 2.31 20160426 232656 9.50 2.32 20160426 232657 9.53 2.32 20160426 232658 9.56 2.33 20160426 232659 9.59 2.33 20160426 232700 9.62 2.33 20160426 232701 9.64 2.34 20160426 232702 9.68 2.34 20160426 232703 9.71 2.34 20160426 232704 9.74 2.34 20160426 232705 9.77 2.35 20160426 232706 9.80 2.35 20160426 232707 9.83 2.35 20160426 232708 9.86 2.36 20160426 232709 9.88 2.36 20160426 232710 9.87 2.36 20160426 232711 9.86 2.36 20160426 232712 9.86 2.36 20160426 232713 9.86 2.36 20160426 232714 9.86 2.36 20160426 232715 9.87 2.36 20160426 232716 9.88 2.36 20160426 232717 9.89 2.36 20160426 232718 9.91 2.36 20160426 232719 9.92 2.36 20160426 232720 9.92 2.36 20160426 232721 9.91 2.36 20160426 232722 9.91 2.35 20160426 232723 9.91 2.35 20160426 232724 9.90 2.35 20160426 232725 9.90 2.35 20160426 232726 9.90 2.35 20160426 232727 9.90 2.34 20160426 232728 9.89 2.34 20160426 232729 9.89 2.34 20160426 232730 9.90 2.34 20160426 232731 9.90 2.33 20160426 232732 9.91 2.33 20160426 232733 9.91 2.33 20160426 232734 9.91 2.32 20160426 232735 9.92 2.32 20160426 232737 9.92 2.32 20160426 232738 9.92 2.31 20160426 232739 9.93 2.31 20160426 232740 9.93 2.31 20160426 232741 9.92 2.31 20160426 232742 9.91 2.30 20160426 232743 9.90 2.30 20160426 232744 9.89 2.30 20160426 232745 9.88 2.29 20160426 232746 9.87 2.29 20160426 232747 9.86 2.29 20160426 232748 9.85 2.28 20160426 232749 9.83 2.28 20160426 232750 9.82 2.28 20160426 232751 9.82 2.27 20160426 232752 9.82 2.27 20160426 232753 9.82 2.27 20160426 232754 9.83 2.27 20160426 232755 9.83 2.26 20160426 232756 9.82 2.26 20160426 232757 9.82 2.26 20160426 232758 9.81 2.26 20160426 232759 9.80 2.25 20160426 232800 9.79 2.25 20160426 232801 9.78 2.25 20160426 232802 9.76 2.24 20160426 232803 9.74 2.24 20160426 232804 9.72 2.24 20160426 232805 9.70 2.23 20160426 232806 9.68 2.23 20160426 232807 9.66 2.23 20160426 232808 9.64 2.22 20160426 232809 9.62 2.22 20160426 232810 9.60 2.22 20160426 232811 9.58 2.21 20160426 232812 9.56 2.21 20160426 232813 9.54 2.21 20160426 232814 9.52 2.20 20160426 232815 9.50 2.20 20160426 232816 9.48 2.20 20160426 232817 9.46 2.19 20160426 232818 9.45 2.19 20160426 232819 9.43 2.19 20160426 232820 9.41 2.19 20160426 232821 9.39 2.18 20160426 232822 9.38 2.18 20160426 232823 9.36 2.18 20160426 232824 9.34 2.17 20160426 232825 9.32 2.17 20160426 232827 9.31 2.17 20160426 232828 9.29 2.16 20160426 232829 9.27 2.16 20160426 232830 9.26 2.16 20160426 232831 9.24 2.15 20160426 232832 9.23 2.15 20160426 232833 9.23 2.15 20160426 232834 9.23 2.15 20160426 232835 9.24 2.15 20160426 232836 9.25 2.15 20160426 232837 9.25 2.15 20160426 232838 9.27 2.15 20160426 232839 9.28 2.15 20160426 232840 9.29 2.15 20160426 232841 9.31 2.15 20160426 232842 9.32 2.15 20160426 232843 9.32 2.15 20160426 232844 9.32 2.15 20160426 232845 9.32 2.15 20160426 232846 9.32 2.15 20160426 232847 9.32 2.15 20160426 232848 9.32 2.15 20160426 232849 9.31 2.15 20160426 232850 9.30 2.15 20160426 232851 9.29 2.15 20160426 232852 9.27 2.14 20160426 232853 9.23 2.14 20160426 232854 9.19 2.14 20160426 232855 9.15 2.14 20160426 232856 9.11 2.13 20160426 232857 9.08 2.13 20160426 232858 9.04 2.13 20160426 232859 9.00 2.13 20160426 232900 8.96 2.12 20160426 232901 8.92 2.12 20160426 232902 8.89 2.12 20160426 232903 8.89 2.12 20160426 232904 8.89 2.12 20160426 232905 8.89 2.12 20160426 232906 8.90 2.12 20160426 232907 8.90 2.11 20160426 232908 8.91 2.11 20160426 232909 8.92 2.11 20160426 232910 8.93 2.11 20160426 232911 8.94 2.11 20160426 232912 8.95 2.11 20160426 232913 8.96 2.12 20160426 232914 8.98 2.12 20160426 232915 9.00 2.12 20160426 232916 9.03 2.12 20160426 232918 9.05 2.13 20160426 232919 9.07 2.13 20160426 232920 9.09 2.13 20160426 232921 9.10 2.13 20160426 232922 9.12 2.14 20160426 232923 9.15 2.14 20160426 232924 9.16 2.13 20160426 232925 9.18 2.12 20160426 232926 9.19 2.11 20160426 232927 9.20 2.09 20160426 232928 9.21 2.08 20160426 232929 9.21 2.06 20160426 232930 9.21 2.04 20160426 232931 9.21 2.02 20160426 232932 9.21 2.00 20160426 232933 9.20 1.98 20160426 232934 9.21 1.99 20160426 232935 9.21 2.00 20160426 232936 9.21 2.02 20160426 232937 9.21 2.03 20160426 232938 9.22 2.04 20160426 232939 9.22 2.06 20160426 232940 9.22 2.08 20160426 232941 9.22 2.10 20160426 232942 9.22 2.12 20160426 232943 9.22 2.15 20160426 232944 9.20 2.15 20160426 232945 9.17 2.16 20160426 232946 9.15 2.16 20160426 232947 9.13 2.17 20160426 232948 9.10 2.17 20160426 232949 9.08 2.17 20160426 232950 9.06 2.18 20160426 232951 9.03 2.18 20160426 232952 9.01 2.18 20160426 232953 8.98 2.18 20160426 232954 8.94 2.18 20160426 232955 8.90 2.19 20160426 232956 8.86 2.18 20160426 232957 8.82 2.18 20160426 232958 8.78 2.18 20160426 232959 8.74 2.18 20160426 233000 8.70 2.18 20160426 233001 8.67 2.18 20160426 233002 8.63 2.18 20160426 233003 8.60 2.18 20160426 233004 8.59 2.19 20160426 233005 8.59 2.19 20160426 233006 8.58 2.19 20160426 233008 8.58 2.20 20160426 233009 8.58 2.20 20160426 233010 8.59 2.20 20160426 233011 8.59 2.21 20160426 233012 8.59 2.21 20160426 233013 8.59 2.21 20160426 233014 8.59 2.22 20160426 233015 8.59 2.22 20160426 233016 8.59 2.23 20160426 233017 8.59 2.23 20160426 233018 8.58 2.23 20160426 233019 8.58 2.24 20160426 233020 8.57 2.24 20160426 233021 8.56 2.24 20160426 233022 8.55 2.24 20160426 233023 8.53 2.25 20160426 233024 8.52 2.25 20160426 233025 8.49 2.25 20160426 233026 8.46 2.25 20160426 233027 8.44 2.25 20160426 233028 8.42 2.25 20160426 233029 8.40 2.25 20160426 233030 8.40 2.25 20160426 233031 8.40 2.25 20160426 233032 8.39 2.25 20160426 233033 8.40 2.25 20160426 233034 8.42 2.25 20160426 233035 8.33 2.25 20160426 233037 7.98 2.25 20160426 233038 7.83 2.25 20160426 233039 7.69 2.25 20160426 233040 7.56 2.24 20160426 233041 7.44 2.24 20160426 233042 7.33 2.24 20160426 233043 7.23 2.24 20160426 233045 7.16 2.24 20160426 233048 7.27 2.25 20160426 233049 7.31 2.25 20160426 233050 7.36 2.25 20160426 233051 7.41 2.25 20160426 233052 7.47 2.26 20160426 233054 7.60 2.26 20160426 233055 7.61 2.26 20160426 233056 7.61 2.26 20160426 233057 7.61 2.27 20160426 233059 7.62 2.27 20160426 233100 7.63 2.27 20160426 233101 7.65 2.27 20160426 233102 7.66 2.27 20160426 233103 7.68 2.27 20160426 233105 7.62 2.27 20160426 233106 7.57 2.27 20160426 233107 7.53 2.27 20160426 233108 7.49 2.27 20160426 233109 7.46 2.26 20160426 233110 7.44 2.26 20160426 233111 7.42 2.26 20160426 233112 7.41 2.26 20160426 233113 7.40 2.26 20160426 233114 7.40 2.26 20160426 233115 7.41 2.26 20160426 233116 7.38 2.26 20160426 233117 7.34 2.25 20160426 233118 7.29 2.25 20160426 233120 7.20 2.24 20160426 233121 7.15 2.24 20160426 233122 7.11 2.24 20160426 233123 7.06 2.24 20160426 233124 7.01 2.23 20160426 233125 6.96 2.23 20160426 233126 6.78 2.22 20160426 233127 6.57 2.22 20160426 233128 6.35 2.21 20160426 233129 6.15 2.20 20160426 233130 5.94 2.19 20160426 233131 5.73 2.18 20160426 233132 5.52 2.18 20160426 233133 5.31 2.17 20160426 233134 5.11 2.16 20160426 233135 4.93 2.15 20160426 233136 4.82 2.14 20160426 233137 4.75 2.14 20160426 233138 4.67 2.13 20160426 233139 4.59 2.13 20160426 233140 4.51 2.12 20160426 233141 4.44 2.12 20160426 233142 4.38 2.11 20160426 233143 4.31 2.11 20160426 233144 4.24 2.10 20160426 233145 4.17 2.10 20160426 233146 4.12 2.10 20160426 233147 4.08 2.09 20160426 233148 4.04 2.09 20160426 233150 3.99 2.08 20160426 233151 3.93 2.08 20160426 233152 3.88 2.08 20160426 233153 3.83 2.07 20160426 233154 3.78 2.07 20160426 233155 3.73 2.06 20160426 233156 3.67 2.06 20160426 233157 3.68 2.06 20160426 233158 3.71 2.05 20160426 233159 3.76 2.05 20160426 233200 3.81 2.05 20160426 233201 3.88 2.04 20160426 233202 3.95 2.04 20160426 233203 4.02 2.04 20160426 233204 4.09 2.03 20160426 233205 4.16 2.03 20160426 233206 4.23 2.03 20160426 233207 4.33 2.02 20160426 233208 4.42 2.02 20160426 233209 4.50 2.02 20160426 233210 4.60 2.02 20160426 233211 4.69 2.01 20160426 233212 4.78 2.01 20160426 233213 4.87 2.01 20160426 233214 4.95 2.00 20160426 233215 5.04 2.00 20160426 233216 5.13 2.00 20160426 233217 5.20 2.00 20160426 233218 5.27 2.00 20160426 233219 5.32 1.99 20160426 233220 5.38 1.99 20160426 233221 5.44 1.99 20160426 233222 5.50 1.99 20160426 233223 5.55 1.98 20160426 233224 5.59 1.98 20160426 233225 5.64 1.98 20160426 233226 5.68 1.98 20160426 233227 5.65 1.97 20160426 233228 5.61 1.97 20160426 233229 5.56 1.96 20160426 233230 5.52 1.96 20160426 233231 5.47 1.95 20160426 233232 5.43 1.95 20160426 233233 5.40 1.95 20160426 233234 5.36 1.94 20160426 233235 5.33 1.94 20160426 233236 5.30 1.93 20160426 233237 5.29 1.93 20160426 233238 5.29 1.93 20160426 233240 5.29 1.93 20160426 233241 5.29 1.93 20160426 233242 5.29 1.93 20160426 233243 5.30 1.92 20160426 233244 5.30 1.92 20160426 233245 5.30 1.92 20160426 233246 5.30 1.92 20160426 233247 5.31 1.92 20160426 233248 5.30 1.92 20160426 233249 5.29 1.92 20160426 233250 5.28 1.92 20160426 233251 5.27 1.92 20160426 233252 5.26 1.92 20160426 233253 5.25 1.92 20160426 233254 5.24 1.92 20160426 233255 5.23 1.92 20160426 233256 5.22 1.92 20160426 233257 5.21 1.92 20160426 233258 5.20 1.92 20160426 233259 5.19 1.92 20160426 233300 5.18 1.92 20160426 233301 5.16 1.92 20160426 233302 5.15 1.92 20160426 233303 5.15 1.92 20160426 233304 5.14 1.92 20160426 233305 5.13 1.92 20160426 233306 5.12 1.92 20160426 233307 5.11 1.92 20160426 233308 5.12 1.92 20160426 233309 5.12 1.93 20160426 233310 5.13 1.93 20160426 233311 5.14 1.93 20160426 233312 5.15 1.93 20160426 233313 5.16 1.93 20160426 233314 5.17 1.93 20160426 233315 5.18 1.93 20160426 233316 5.19 1.93 20160426 233317 5.20 1.93 20160426 233318 5.20 1.94 20160426 233319 5.20 1.94 20160426 233320 5.19 1.94 20160426 233321 5.19 1.94 20160426 233322 5.19 1.94 20160426 233323 5.19 1.94 20160426 233324 5.18 1.95 20160426 233325 5.19 1.95 20160426 233326 5.19 1.95 20160426 233327 5.19 1.95 20160426 233328 5.19 1.95 20160426 233329 5.18 1.96 20160426 233331 5.17 1.96 20160426 233332 5.16 1.96 20160426 233333 5.16 1.96 20160426 233334 5.16 1.96 20160426 233335 5.15 1.96 20160426 233336 5.15 1.97 20160426 233337 5.14 1.97 20160426 233338 5.14 1.97 20160426 233339 5.14 1.97 20160426 233340 5.13 1.97 20160426 233341 5.11 1.97 20160426 233342 5.10 1.97 20160426 233343 5.09 1.97 20160426 233344 5.08 1.97 20160426 233345 5.06 1.97 20160426 233346 5.05 1.97 20160426 233347 5.03 1.98 20160426 233348 5.01 1.98 20160426 233349 5.00 1.98 20160426 233350 4.98 1.98 20160426 233351 4.96 1.98 20160426 233352 4.95 1.98 20160426 233353 4.93 1.98 20160426 233354 4.91 1.99 20160426 233355 4.90 1.99 20160426 233356 4.88 1.99 20160426 233357 4.86 1.99 20160426 233358 4.84 1.99 20160426 233359 4.83 1.99 20160426 233400 4.83 1.99 20160426 233401 4.84 2.00 20160426 233402 4.84 2.00 20160426 233403 4.84 2.00 20160426 233404 4.84 2.00 20160426 233405 4.84 2.00 20160426 233406 4.84 2.00 20160426 233407 4.85 2.00 20160426 233408 4.85 2.01 20160426 233409 4.85 2.01 20160426 233410 4.85 2.01 20160426 233411 4.84 2.01 20160426 233412 4.84 2.01 20160426 233413 4.84 2.01 20160426 233414 4.85 2.01 20160426 233415 4.85 2.01 20160426 233416 4.85 2.02 20160426 233417 4.86 2.02 20160426 233418 4.86 2.02 20160426 233419 4.88 2.02 20160426 233420 4.90 2.02 20160426 233422 4.93 2.03 20160426 233423 4.94 2.03 20160426 233424 4.96 2.03 20160426 233425 4.98 2.03 20160426 233426 5.00 2.04 20160426 233427 5.02 2.04 20160426 233428 5.04 2.04 20160426 233429 5.06 2.04 20160426 233430 5.11 2.05 20160426 233431 5.17 2.05 20160426 233432 5.23 2.05 20160426 233433 5.29 2.06 20160426 233434 5.35 2.06 20160426 233435 5.41 2.06 20160426 233436 5.47 2.07 20160426 233437 5.53 2.07 20160426 233438 5.59 2.08 20160426 233439 5.65 2.08 20160426 233440 5.69 2.09 20160426 233441 5.73 2.09 20160426 233442 5.77 2.10 20160426 233443 5.81 2.11 20160426 233444 5.87 2.11 20160426 233445 5.92 2.12 20160426 233446 5.98 2.13 20160426 233447 6.04 2.13 20160426 233448 6.11 2.14 20160426 233449 6.18 2.14 20160426 233450 6.25 2.15 20160426 233451 6.29 2.16 20160426 233452 6.33 2.17 20160426 233453 6.37 2.17 20160426 233454 6.42 2.18 20160426 233455 6.46 2.19 20160426 233456 6.51 2.20 20160426 233457 6.55 2.20 20160426 233458 6.60 2.21 20160426 233459 6.65 2.22 20160426 233500 6.68 2.23 20160426 233501 6.70 2.23 20160426 233502 6.72 2.24 20160426 233503 6.74 2.24 20160426 233504 6.76 2.25 20160426 233505 6.78 2.25 20160426 233506 6.81 2.26 20160426 233507 6.83 2.27 20160426 233508 6.85 2.27 20160426 233509 6.87 2.28 20160426 233510 6.88 2.28 20160426 233512 6.88 2.28 20160426 233513 6.88 2.28 20160426 233514 6.88 2.28 20160426 233515 6.88 2.29 20160426 233516 6.88 2.29 20160426 233517 6.88 2.29 20160426 233518 6.88 2.29 20160426 233519 6.88 2.29 20160426 233520 6.89 2.29 20160426 233521 6.90 2.29 20160426 233522 6.91 2.30 20160426 233523 6.93 2.30 20160426 233524 6.94 2.30 20160426 233525 6.95 2.30 20160426 233526 6.97 2.30 20160426 233527 6.98 2.30 20160426 233528 6.99 2.30 20160426 233529 7.00 2.30 20160426 233530 7.01 2.31 20160426 233531 7.02 2.31 20160426 233532 7.03 2.31 20160426 233533 7.03 2.31 20160426 233534 7.04 2.31 20160426 233535 7.05 2.31 20160426 233536 7.05 2.31 20160426 233537 7.06 2.32 20160426 233538 7.06 2.32 20160426 233539 7.07 2.32 20160426 233540 7.07 2.32 20160426 233541 7.07 2.32 20160426 233542 7.07 2.32 20160426 233543 7.06 2.33 20160426 233544 7.06 2.33 20160426 233545 7.06 2.33 20160426 233546 7.05 2.33 20160426 233547 7.05 2.34 20160426 233548 7.05 2.34 20160426 233549 7.04 2.34 20160426 233550 7.04 2.34 20160426 233551 7.04 2.34 20160426 233552 7.04 2.35 20160426 233553 7.04 2.35 20160426 233554 7.04 2.35 20160426 233555 7.04 2.35 20160426 233556 7.04 2.36 20160426 233557 7.05 2.36 20160426 233558 7.05 2.36 20160426 233559 7.05 2.36 20160426 233600 7.05 2.37 20160426 233601 7.06 2.37 20160426 233603 7.07 2.37 20160426 233604 7.08 2.38 20160426 233605 7.09 2.38 20160426 233606 7.10 2.38 20160426 233607 7.11 2.39 20160426 233608 7.11 2.39 20160426 233609 7.12 2.40 20160426 233610 7.13 2.40 20160426 233611 7.14 2.40 20160426 233612 7.14 2.41 20160426 233613 7.13 2.41 20160426 233614 7.12 2.41 20160426 233615 7.12 2.42 20160426 233616 7.11 2.42 20160426 233617 7.10 2.42 20160426 233618 7.10 2.43 20160426 233619 7.09 2.43 20160426 233620 7.09 2.43 20160426 233621 7.08 2.44 20160426 233622 7.08 2.44 20160426 233623 7.07 2.44 20160426 233624 7.07 2.45 20160426 233625 7.07 2.45 20160426 233626 7.06 2.46 20160426 233627 7.06 2.46 20160426 233628 7.05 2.46 20160426 233629 7.05 2.47 20160426 233630 7.04 2.47 20160426 233631 7.04 2.48 20160426 233632 7.03 2.48 20160426 233633 7.03 2.49 20160426 233634 7.04 2.49 20160426 233635 7.04 2.50 20160426 233636 7.04 2.50 20160426 233637 7.04 2.51 20160426 233638 7.04 2.51 20160426 233639 7.05 2.52 20160426 233640 7.05 2.52 20160426 233641 7.05 2.53 20160426 233642 7.06 2.53 20160426 233643 7.07 2.54 20160426 233644 7.08 2.55 20160426 233645 7.09 2.55 20160426 233646 7.09 2.56 20160426 233647 7.10 2.57 20160426 233648 7.11 2.57 20160426 233649 7.12 2.58 20160426 233650 7.13 2.58 20160426 233651 7.13 2.59 20160426 233653 7.14 2.60 20160426 233654 7.13 2.60 20160426 233655 7.13 2.61 20160426 233656 7.13 2.62 20160426 233657 7.13 2.62 20160426 233658 7.14 2.63 20160426 233659 7.14 2.64 20160426 233700 7.14 2.64 20160426 233701 7.15 2.65 20160426 233702 7.15 2.66 20160426 233703 7.16 2.66 20160426 233704 7.15 2.67 20160426 233705 7.16 2.68 20160426 233706 7.16 2.69 20160426 233707 7.16 2.69 20160426 233708 7.16 2.70 20160426 233709 7.16 2.71 20160426 233710 7.17 2.72 20160426 233711 7.17 2.72 20160426 233712 7.17 2.73 20160426 233713 7.17 2.74 20160426 233714 7.16 2.75 20160426 233715 7.16 2.75 20160426 233716 7.15 2.76 20160426 233717 7.14 2.77 20160426 233718 7.14 2.78 20160426 233719 7.14 2.79 20160426 233720 7.14 2.79 20160426 233721 7.14 2.80 20160426 233722 7.14 2.81 20160426 233723 7.14 2.82 20160426 233724 7.15 2.83 20160426 233725 7.15 2.84 20160426 233726 7.16 2.84 20160426 233727 7.17 2.85 20160426 233728 7.17 2.86 20160426 233729 7.18 2.87 20160426 233730 7.18 2.88 20160426 233731 7.18 2.89 20160426 233732 7.19 2.90 20160426 233733 7.19 2.91 20160426 233734 7.19 2.92 20160426 233735 7.19 2.93 20160426 233736 7.20 2.94 20160426 233737 7.20 2.95 20160426 233738 7.20 2.96 20160426 233739 7.20 2.97 20160426 233740 7.20 2.97 20160426 233741 7.20 2.98 20160426 233742 7.20 2.99 20160426 233744 7.19 3.00 20160426 233745 7.18 3.01 20160426 233746 7.16 3.02 20160426 233747 7.15 3.03 20160426 233748 7.13 3.04 20160426 233749 7.12 3.05 20160426 233750 7.10 3.06 20160426 233751 7.08 3.07 20160426 233752 7.07 3.08 20160426 233753 7.05 3.09 20160426 233754 7.04 3.10 20160426 233755 7.02 3.11 20160426 233756 7.00 3.12 20160426 233757 6.98 3.13 20160426 233758 6.96 3.14 20160426 233759 6.94 3.15 20160426 233800 6.92 3.16 20160426 233801 6.90 3.17 20160426 233802 6.89 3.18 20160426 233803 6.87 3.19 20160426 233804 6.86 3.20 20160426 233805 6.85 3.21 20160426 233806 6.85 3.22 20160426 233807 6.84 3.22 20160426 233808 6.84 3.23 20160426 233809 6.83 3.24 20160426 233810 6.83 3.25 20160426 233811 6.82 3.26 20160426 233812 6.82 3.27 20160426 233813 6.81 3.28 20160426 233814 6.81 3.29 20160426 233815 6.79 3.30 20160426 233816 6.78 3.31 20160426 233817 6.77 3.32 20160426 233818 6.75 3.33 20160426 233819 6.74 3.34 20160426 233820 6.73 3.35 20160426 233821 6.72 3.36 20160426 233822 6.71 3.37 20160426 233823 6.70 3.38 20160426 233824 6.68 3.39 20160426 233825 6.66 3.40 20160426 233826 6.64 3.41 20160426 233827 6.61 3.42 20160426 233828 6.59 3.43 20160426 233829 6.56 3.44 20160426 233830 6.53 3.45 20160426 233831 6.51 3.46 20160426 233832 6.48 3.47 20160426 233833 6.45 3.48 20160426 233835 6.43 3.49 20160426 233836 6.41 3.50 20160426 233837 6.39 3.51 20160426 233838 6.37 3.52 20160426 233839 6.35 3.53 20160426 233840 6.33 3.54 20160426 233841 6.31 3.54 20160426 233842 6.28 3.55 20160426 233843 6.26 3.56 20160426 233844 6.24 3.57 20160426 233845 6.21 3.58 20160426 233846 6.18 3.59 20160426 233847 6.16 3.60 20160426 233848 6.13 3.61 20160426 233849 6.11 3.62 20160426 233850 6.08 3.62 20160426 233851 6.06 3.63 20160426 233852 6.04 3.64 20160426 233853 6.01 3.65 20160426 233854 5.99 3.66 20160426 233855 5.97 3.67 20160426 233856 5.94 3.68 20160426 233857 5.92 3.68 20160426 233858 5.90 3.69 20160426 233859 5.87 3.70 20160426 233900 5.84 3.71 20160426 233901 5.81 3.72 20160426 233902 5.78 3.72 20160426 233903 5.76 3.73 20160426 233904 5.73 3.74 20160426 233906 5.68 3.76 20160426 233907 5.66 3.76 20160426 233908 5.64 3.77 20160426 233910 5.59 3.78 20160426 233911 5.57 3.79 20160426 233912 5.55 3.80 20160426 233913 5.52 3.81 20160426 233914 5.50 3.81 20160426 233915 5.48 3.82 20160426 233916 5.46 3.83 20160426 233917 5.44 3.83 20160426 233918 5.42 3.84 20160426 233919 5.40 3.84 20160426 233920 5.39 3.85 20160426 233921 5.37 3.86 20160426 233922 5.36 3.86 20160426 233923 5.34 3.87 20160426 233925 5.33 3.87 20160426 233926 5.31 3.88 20160426 233927 5.30 3.88 20160426 233928 5.30 3.89 20160426 233929 5.30 3.89 20160426 233930 5.30 3.89 20160426 233931 5.30 3.90 20160426 233933 5.30 3.90 20160426 233934 5.30 3.91 20160426 233935 5.29 3.91 20160426 233936 5.29 3.92 20160426 233937 5.30 3.92 20160426 233938 5.32 3.92 20160426 233939 5.33 3.93 20160426 233940 5.35 3.93 20160426 233941 5.37 3.93 20160426 233942 5.39 3.94 20160426 233943 5.42 3.94 20160426 233944 5.43 3.94 20160426 233945 5.46 3.94 20160426 233946 5.49 3.95 20160426 233948 5.45 3.95 20160426 233949 5.42 3.95 20160426 233950 5.39 3.96 20160426 233951 5.36 3.96 20160426 233952 5.34 3.96 20160426 233953 5.32 3.97 20160426 233954 5.30 3.97 20160426 233955 5.29 3.97 20160426 233956 5.28 3.97 20160426 233957 5.24 3.98 20160426 233958 5.19 3.98 20160426 234000 5.08 3.98 20160426 234001 5.03 3.98 20160426 234002 4.99 3.99 20160426 234004 4.89 3.99 20160426 234005 4.84 3.99 20160426 234006 4.80 4.00 20160426 234007 4.76 4.00 20160426 234008 4.73 4.00 20160426 234009 4.69 4.00 20160426 234010 4.66 4.01 20160426 234011 4.63 4.01 20160426 234012 4.61 4.01 20160426 234013 4.58 4.01 20160426 234014 4.55 4.02 20160426 234016 4.52 4.02 20160426 234017 4.49 4.02 20160426 234018 4.49 4.02 20160426 234019 4.52 4.03 20160426 234020 4.53 4.03 20160426 234021 4.55 4.03 20160426 234022 4.56 4.03 20160426 234023 4.57 4.03 20160426 234024 4.57 4.03 20160426 234025 4.56 4.03 20160426 234026 4.56 4.03 20160426 234027 4.55 4.03 20160426 234028 4.53 4.03 20160426 234029 4.52 4.03 20160426 234030 4.52 4.03 20160426 234031 4.52 4.03 20160426 234032 4.53 4.03 20160426 234033 4.55 4.04 20160426 234034 4.57 4.04 20160426 234035 4.59 4.04 20160426 234036 4.63 4.04 20160426 234037 4.67 4.04 20160426 234039 4.59 4.05 20160426 234040 4.50 4.05 20160426 234041 4.41 4.05 20160426 234043 4.31 4.06 20160426 234044 4.31 4.06 20160426 234046 4.38 4.07 20160426 234047 4.46 4.07 20160426 234048 4.56 4.07 20160426 234049 4.82 4.08 20160426 234050 5.15 4.09 20160426 234051 5.49 4.10 20160426 234052 5.85 4.10 20160426 234053 6.22 4.11 20160426 234054 6.59 4.12 20160426 234055 6.96 4.13 20160426 234056 7.33 4.13 20160426 234057 7.70 4.14 20160426 234058 8.07 4.15 20160426 234059 8.11 4.15 20160426 234100 8.07 4.14 20160426 234101 8.03 4.14 20160426 234102 7.99 4.14 20160426 234103 7.95 4.13 20160426 234104 7.91 4.13 20160426 234106 7.87 4.13 20160426 234107 7.83 4.13 20160426 234108 7.79 4.12 20160426 234109 7.74 4.12 20160426 234110 7.69 4.12 20160426 234111 7.64 4.12 20160426 234112 7.59 4.12 20160426 234113 7.55 4.12 20160426 234114 7.52 4.12 20160426 234115 7.48 4.12 20160426 234116 7.45 4.12 20160426 234117 7.42 4.12 20160426 234118 7.38 4.13 20160426 234119 7.35 4.13 20160426 234120 7.29 4.13 20160426 234121 7.21 4.13 20160426 234122 7.12 4.13 20160426 234123 7.04 4.13 20160426 234124 6.95 4.13 20160426 234125 6.87 4.13 20160426 234126 6.79 4.13 20160426 234127 6.72 4.13 20160426 234128 6.64 4.13 20160426 234129 6.56 4.13 20160426 234130 6.53 4.13 20160426 234131 6.63 4.14 20160426 234132 6.72 4.14 20160426 234133 6.81 4.15 20160426 234134 6.90 4.15 20160426 234135 6.99 4.15 20160426 234136 7.07 4.15 20160426 234137 7.16 4.16 20160426 234138 7.22 4.16 20160426 234139 7.28 4.16 20160426 234140 7.35 4.17 20160426 234141 7.37 4.17 20160426 234142 7.40 4.17 20160426 234143 7.43 4.17 20160426 234144 7.45 4.18 20160426 234145 7.48 4.18 20160426 234146 7.52 4.18 20160426 234147 7.56 4.18 20160426 234148 7.59 4.19 20160426 234149 7.62 4.19 20160426 234150 7.67 4.19 20160426 234151 7.63 4.19 20160426 234152 7.57 4.19 20160426 234153 7.52 4.19 20160426 234154 7.46 4.19 20160426 234155 7.41 4.20 20160426 234157 7.37 4.20 20160426 234158 7.32 4.20 20160426 234159 7.29 4.20 20160426 234200 7.24 4.20 20160426 234201 7.20 4.20 20160426 234202 7.14 4.20 20160426 234203 7.06 4.20 20160426 234204 7.00 4.20 20160426 234205 6.92 4.20 20160426 234206 6.86 4.20 20160426 234207 6.81 4.20 20160426 234208 6.76 4.20 20160426 234209 6.72 4.20 20160426 234210 6.69 4.20 20160426 234211 6.66 4.20 20160426 234212 6.58 4.20 20160426 234213 6.44 4.20 20160426 234214 6.29 4.20 20160426 234215 6.15 4.20 20160426 234216 6.00 4.20 20160426 234217 5.86 4.20 20160426 234218 5.75 4.20 20160426 234219 5.62 4.20 20160426 234220 5.49 4.20 20160426 234221 5.36 4.20 20160426 234222 5.26 4.20 20160426 234223 5.22 4.20 20160426 234224 5.19 4.20 20160426 234225 5.15 4.20 20160426 234226 5.12 4.20 20160426 234227 5.09 4.21 20160426 234228 5.05 4.21 20160426 234229 5.01 4.21 20160426 234230 4.97 4.21 20160426 234232 4.89 4.22 20160426 234233 4.90 4.22 20160426 234234 4.91 4.22 20160426 234235 4.92 4.23 20160426 234236 4.93 4.23 20160426 234237 4.94 4.23 20160426 234238 4.95 4.23 20160426 234239 4.96 4.23 20160426 234240 4.97 4.24 20160426 234241 4.98 4.24 20160426 234242 4.99 4.24 20160426 234243 4.99 4.24 20160426 234244 5.01 4.25 20160426 234245 5.03 4.25 20160426 234246 5.04 4.25 20160426 234248 5.06 4.26 20160426 234249 5.08 4.26 20160426 234250 5.10 4.26 20160426 234251 5.12 4.27 20160426 234252 5.14 4.27 20160426 234253 5.16 4.27 20160426 234254 5.17 4.28 20160426 234255 5.16 4.28 20160426 234256 5.15 4.28 20160426 234257 5.14 4.29 20160426 234258 5.13 4.29 20160426 234259 5.13 4.29 20160426 234300 5.14 4.30 20160426 234301 5.15 4.30 20160426 234302 5.16 4.30 20160426 234303 5.18 4.31 20160426 234304 5.20 4.31 20160426 234305 5.23 4.32 20160426 234306 5.26 4.32 20160426 234307 5.29 4.33 20160426 234308 5.32 4.33 20160426 234309 5.35 4.34 20160426 234310 5.39 4.34 20160426 234311 5.43 4.35 20160426 234312 5.46 4.36 20160426 234313 5.50 4.36 20160426 234314 5.53 4.37 20160426 234315 5.51 4.37 20160426 234316 5.48 4.38 20160426 234317 5.44 4.39 20160426 234318 5.41 4.39 20160426 234319 5.39 4.40 20160426 234320 5.37 4.41 20160426 234321 5.35 4.41 20160426 234322 5.33 4.42 20160426 234323 5.31 4.42 20160426 234324 5.31 4.43 20160426 234325 5.31 4.44 20160426 234326 5.34 4.45 20160426 234327 5.36 4.45 20160426 234328 5.38 4.46 20160426 234329 5.42 4.47 20160426 234330 5.45 4.48 20160426 234331 5.49 4.49 20160426 234332 5.53 4.49 20160426 234333 5.57 4.50 20160426 234334 5.62 4.51 20160426 234335 5.67 4.52 20160426 234336 5.77 4.53 20160426 234338 5.85 4.54 20160426 234339 5.95 4.55 20160426 234340 6.03 4.55 20160426 234341 6.10 4.56 20160426 234342 6.20 4.57 20160426 234343 6.28 4.58 20160426 234344 6.36 4.59 20160426 234345 6.44 4.60 20160426 234346 6.52 4.61 20160426 234347 6.59 4.62 20160426 234348 6.67 4.62 20160426 234349 6.74 4.63 20160426 234350 6.81 4.64 20160426 234351 6.87 4.65 20160426 234352 6.93 4.66 20160426 234353 6.98 4.67 20160426 234354 7.03 4.68 20160426 234355 7.08 4.69 20160426 234356 7.12 4.70 20160426 234357 7.18 4.71 20160426 234358 7.23 4.72 20160426 234359 7.28 4.72 20160426 234400 7.34 4.73 20160426 234401 7.39 4.74 20160426 234402 7.44 4.75 20160426 234403 7.49 4.76 20160426 234404 7.53 4.77 20160426 234405 7.56 4.78 20160426 234406 7.60 4.79 20160426 234407 7.63 4.80 20160426 234408 7.66 4.80 20160426 234409 7.68 4.81 20160426 234410 7.71 4.82 20160426 234411 7.73 4.83 20160426 234412 7.76 4.84 20160426 234413 7.78 4.85 20160426 234414 7.81 4.86 20160426 234415 7.83 4.87 20160426 234416 7.84 4.88 20160426 234417 7.86 4.89 20160426 234418 7.87 4.90 20160426 234419 7.88 4.91 20160426 234420 7.89 4.92 20160426 234421 7.90 4.93 20160426 234422 7.92 4.94 20160426 234423 7.94 4.95 20160426 234424 7.98 4.96 20160426 234425 8.02 4.97 20160426 234426 8.06 4.98 20160426 234427 8.10 4.99 20160426 234429 8.17 5.00 20160426 234430 8.28 5.01 20160426 234431 8.39 5.02 20160426 234432 8.50 5.04 20160426 234433 8.60 5.05 20160426 234434 8.71 5.06 20160426 234435 8.83 5.07 20160426 234436 8.95 5.08 20160426 234437 9.08 5.10 20160426 234438 9.18 5.11 20160426 234439 9.30 5.12 20160426 234440 9.40 5.13 20160426 234441 9.48 5.14 20160426 234442 9.58 5.16 20160426 234443 9.65 5.17 20160426 234444 9.74 5.18 20160426 234445 9.82 5.19 20160426 234446 9.91 5.20 20160426 234447 9.99 5.22 20160426 234448 10.06 5.23 20160426 234449 10.13 5.24 20160426 234450 10.21 5.25 20160426 234451 10.29 5.26 20160426 234452 10.38 5.27 20160426 234453 10.45 5.28 20160426 234454 10.54 5.30 20160426 234455 10.62 5.31 20160426 234456 10.72 5.32 20160426 234457 10.79 5.33 20160426 234458 10.89 5.34 20160426 234459 10.99 5.35 20160426 234500 11.07 5.36 20160426 234501 11.12 5.37 20160426 234502 11.16 5.37 20160426 234503 11.18 5.38 20160426 234504 11.20 5.39 20160426 234505 11.23 5.40 20160426 234506 11.24 5.40 20160426 234507 11.27 5.41 20160426 234508 11.29 5.42 20160426 234509 11.31 5.42 20160426 234510 11.34 5.43 20160426 234511 11.33 5.44 20160426 234512 11.32 5.44 20160426 234513 11.32 5.45 20160426 234514 11.31 5.45 20160426 234515 11.30 5.46 20160426 234516 11.30 5.46 20160426 234517 11.29 5.47 20160426 234518 11.29 5.47 20160426 234520 11.29 5.48 20160426 234521 11.29 5.48 20160426 234522 11.31 5.49 20160426 234523 11.38 5.50 20160426 234524 11.45 5.50 20160426 234526 11.56 5.52 20160426 234527 11.63 5.52 20160426 234528 11.69 5.53 20160426 234529 11.75 5.54 20160426 234530 11.81 5.54 20160426 234531 11.87 5.55 20160426 234532 11.93 5.56 20160426 234533 11.99 5.57 20160426 234534 12.06 5.57 20160426 234535 12.12 5.58 20160426 234536 12.19 5.59 20160426 234537 12.24 5.59 20160426 234538 12.30 5.60 20160426 234539 12.36 5.61 20160426 234540 12.41 5.61 20160426 234541 12.45 5.62 20160426 234542 12.50 5.62 20160426 234543 12.55 5.63 20160426 234544 12.63 5.64 20160426 234545 12.70 5.64 20160426 234546 12.78 5.65 20160426 234547 12.86 5.66 20160426 234548 12.93 5.67 20160426 234549 13.00 5.67 20160426 234550 13.08 5.68 20160426 234551 13.15 5.69 20160426 234552 13.23 5.69 20160426 234553 13.29 5.70 20160426 234554 13.37 5.71 20160426 234555 13.45 5.71 20160426 234556 13.53 5.72 20160426 234557 13.60 5.72 20160426 234559 13.76 5.73 20160426 234600 13.84 5.74 20160426 234601 13.89 5.74 20160426 234602 13.97 5.75 20160426 234603 14.04 5.75 20160426 234605 14.17 5.76 20160426 234606 14.25 5.77 20160426 234607 14.32 5.78 20160426 234608 14.38 5.78 20160426 234610 14.45 5.79 20160426 234611 14.52 5.80 20160426 234612 14.60 5.80 20160426 234613 14.65 5.81 20160426 234614 14.73 5.81 20160426 234615 14.80 5.82 20160426 234616 14.86 5.82 20160426 234617 14.92 5.84 20160426 234618 14.99 5.85 20160426 234619 15.06 5.86 20160426 234620 15.11 5.87 20160426 234621 15.18 5.88 20160426 234622 15.25 5.89 20160426 234623 15.30 5.90 20160426 234624 15.37 5.91 20160426 234625 15.43 5.92 20160426 234626 15.50 5.92 20160426 234627 15.54 5.94 20160426 234628 15.60 5.96 20160426 234630 15.70 5.99 20160426 234631 15.76 6.00 20160426 234632 15.81 6.02 20160426 234633 15.85 6.03 20160426 234634 15.90 6.05 20160426 234635 15.94 6.06 20160426 234637 16.03 6.08 20160426 234638 16.09 6.11 20160426 234639 16.15 6.13 20160426 234640 16.20 6.15 20160426 234641 16.26 6.17 20160426 234642 16.32 6.19 20160426 234643 16.36 6.20 20160426 234644 16.43 6.22 20160426 234645 16.49 6.24 20160426 234646 16.55 6.26 20160426 234647 16.60 6.27 20160426 234648 16.65 6.29 20160426 234649 16.68 6.31 20160426 234650 16.70 6.32 20160426 234651 16.73 6.34 20160426 234652 16.76 6.35 20160426 234653 16.78 6.37 20160426 234654 16.81 6.38 20160426 234655 16.85 6.40 20160426 234656 16.86 6.40 20160426 234657 16.90 6.41 20160426 234658 16.94 6.43 20160426 234659 16.95 6.44 20160426 234701 16.97 6.46 20160426 234702 16.99 6.49 20160426 234703 17.00 6.50 20160426 234704 17.02 6.52 20160426 234705 17.03 6.54 20160426 234706 17.04 6.55 20160426 234707 17.06 6.57 20160426 234708 17.08 6.59 20160426 234709 17.09 6.60 20160426 234710 17.13 6.62 20160426 234711 17.18 6.63 20160426 234712 17.21 6.65 20160426 234713 17.27 6.67 20160426 234714 17.32 6.69 20160426 234715 17.35 6.70 20160426 234716 17.40 6.71 20160426 234717 17.43 6.73 20160426 234718 17.45 6.73 20160426 234719 17.49 6.75 20160426 234720 17.53 6.77 20160426 234721 17.56 6.77 20160426 234722 17.65 6.78 20160426 234723 17.73 6.80 20160426 234724 17.79 6.80 20160426 234725 17.87 6.82 20160426 234726 17.90 6.82 20160426 234727 17.98 6.83 20160426 234728 18.05 6.84 20160426 234729 18.10 6.84 20160426 234730 18.15 6.84 20160426 234731 18.21 6.85 20160426 234732 18.22 6.85 20160426 234733 18.24 6.84 20160426 234734 18.25 6.83 20160426 234735 18.26 6.83 20160426 234736 18.30 6.82 20160426 234737 18.29 6.81 20160426 234738 18.33 6.80 20160426 234739 18.36 6.80 20160426 234740 18.33 6.78 20160426 234741 18.36 6.78 20160426 234742 18.38 6.77 20160426 234743 18.14 6.72 20160426 234744 17.93 6.68 20160426 234745 17.76 6.64 20160426 234746 17.56 6.60 20160426 234747 17.42 6.56 20160426 234748 17.31 6.53 20160426 234749 17.20 6.49 20160426 234751 17.13 6.46 20160426 234752 17.09 6.44 20160426 234753 17.03 6.40 20160426 234754 16.97 6.37 20160426 234755 16.67 6.32 20160426 234756 16.36 6.26 20160426 234757 16.14 6.21 20160426 234758 15.87 6.15 20160426 234759 15.68 6.11 20160426 234800 15.46 6.06 20160426 234801 15.26 6.00 20160426 234802 15.11 5.96 20160426 234803 14.94 5.91 20160426 234804 14.83 5.86 20160426 234805 14.66 5.81 20160426 234806 14.34 5.75 20160426 234807 14.10 5.69 20160426 234808 13.78 5.62 20160426 234809 13.52 5.57 20160426 234811 12.91 5.44 20160426 234812 12.68 5.38 20160426 234813 12.40 5.31 20160426 234814 12.19 5.26 20160426 234815 11.94 5.19 20160426 234816 11.76 5.14 20160426 234817 11.57 5.08 20160426 234818 11.40 5.01 20160426 234819 11.27 4.96 20160426 234820 11.14 4.90 20160426 234821 11.04 4.85 20160426 234822 10.92 4.79 20160426 234823 10.81 4.74 20160426 234824 10.69 4.69 20160426 234825 10.57 4.63 20160426 234826 10.50 4.59 20160426 234827 10.36 4.54 20160426 234828 10.24 4.51 20160426 234829 10.07 4.47 20160426 234830 9.94 4.44 20160426 234831 9.79 4.40 20160426 234832 9.63 4.36 20160426 234833 9.53 4.33 20160426 234834 9.38 4.30 20160426 234835 9.29 4.27 20160426 234836 9.15 4.24 20160426 234837 9.02 4.21 20160426 234838 8.65 4.18 20160426 234839 8.15 4.17 20160426 234840 7.56 4.14 20160426 234842 7.08 4.12 20160426 234843 6.77 4.11 20160426 234844 6.51 4.08 20160426 234845 6.43 4.07 20160426 234846 6.42 4.05 20160426 234847 6.57 4.03 20160426 234848 6.88 4.01 20160426 234849 7.21 3.99 20160426 234850 7.54 3.97 20160426 234851 7.64 3.96 20160426 234852 7.70 3.94 20160426 234853 7.80 3.93 20160426 234854 7.88 3.92 20160426 234855 7.97 3.91 20160426 234856 8.02 3.89 20160426 234857 8.09 3.88 20160426 234858 8.16 3.86 20160426 234859 8.22 3.84 20160426 234900 8.26 3.83 20160426 234901 8.28 3.82 20160426 234902 8.26 3.81 20160426 234903 8.23 3.79 20160426 234904 8.19 3.79 20160426 234905 8.11 3.78 20160426 234906 8.05 3.77 20160426 234907 7.99 3.76 20160426 234908 7.95 3.75 20160426 234909 7.90 3.74 20160426 234910 7.87 3.73 20160426 234911 7.83 3.72 20160426 234912 7.79 3.71 20160426 234913 7.65 3.71 20160426 234914 7.55 3.70 20160426 234915 7.42 3.70 20160426 234916 7.32 3.70 20160426 234917 7.20 3.69 20160426 234918 7.09 3.69 20160426 234919 6.96 3.69 20160426 234920 6.85 3.68 20160426 234921 6.73 3.68 20160426 234922 6.63 3.68 20160426 234923 6.50 3.68 20160426 234924 6.39 3.68 20160426 234925 6.29 3.69 20160426 234926 6.18 3.69 20160426 234927 6.11 3.69 20160426 234928 6.03 3.69 20160426 234929 5.99 3.69 20160426 234930 5.94 3.70 20160426 234931 5.91 3.70 20160426 234933 5.87 3.70 20160426 234934 5.86 3.71 20160426 234935 5.86 3.71 20160426 234936 5.81 3.72 20160426 234937 5.76 3.72 20160426 234938 5.72 3.73 20160426 234939 5.68 3.73 20160426 234940 5.66 3.74 20160426 234941 5.64 3.74 20160426 234942 5.61 3.74 20160426 234943 5.60 3.75 20160426 234944 5.57 3.75 20160426 234945 5.55 3.76 20160426 234946 5.51 3.76 20160426 234947 5.51 3.77 20160426 234948 5.51 3.77 20160426 234949 5.52 3.78 20160426 234950 5.54 3.78 20160426 234951 5.57 3.78 20160426 234952 5.61 3.79 20160426 234953 5.65 3.79 20160426 234954 5.70 3.79 20160426 234955 5.77 3.80 20160426 234956 5.84 3.80 20160426 234957 5.92 3.80 20160426 234958 6.04 3.81 20160426 234959 6.16 3.81 20160426 235000 6.31 3.80 20160426 235001 6.46 3.80 20160426 235002 6.62 3.80 20160426 235003 6.83 3.80 20160426 235004 7.02 3.79 20160426 235005 7.27 3.79 20160426 235006 7.48 3.79 20160426 235007 7.75 3.78 20160426 235008 7.99 3.78 20160426 235009 8.23 3.77 20160426 235010 8.31 3.77 20160426 235011 8.37 3.77 20160426 235012 8.44 3.76 20160426 235013 8.49 3.76 20160426 235014 8.54 3.76 20160426 235015 8.60 3.76 20160426 235016 8.65 3.76 20160426 235017 8.69 3.76 20160426 235018 8.75 3.76 20160426 235019 8.80 3.76 20160426 235020 8.84 3.76 20160426 235021 8.84 3.76 20160426 235023 8.84 3.76 20160426 235024 8.85 3.76 20160426 235025 8.86 3.76 20160426 235026 8.87 3.76 20160426 235027 8.89 3.76 20160426 235028 8.91 3.77 20160426 235029 8.94 3.77 20160426 235030 8.98 3.77 20160426 235031 9.02 3.78 20160426 235032 9.07 3.78 20160426 235033 9.12 3.79 20160426 235034 9.14 3.80 20160426 235035 9.18 3.80 20160426 235036 9.21 3.81 20160426 235037 9.25 3.82 20160426 235038 9.31 3.82 20160426 235039 9.35 3.83 20160426 235040 9.40 3.84 20160426 235041 9.47 3.85 20160426 235042 9.52 3.85 20160426 235043 9.58 3.86 20160426 235044 9.64 3.86 20160426 235045 9.62 3.87 20160426 235046 9.59 3.88 20160426 235047 9.57 3.89 20160426 235048 9.55 3.89 20160426 235049 9.54 3.90 20160426 235050 9.53 3.91 20160426 235051 9.53 3.92 20160426 235052 9.53 3.93 20160426 235053 9.54 3.94 20160426 235054 9.55 3.95 20160426 235055 9.57 3.96 20160426 235056 9.60 3.97 20160426 235057 9.63 3.98 20160426 235058 9.66 3.99 20160426 235059 9.69 3.99 20160426 235100 9.73 4.01 20160426 235101 9.77 4.01 20160426 235102 9.80 4.03 20160426 235103 9.85 4.04 20160426 235104 9.89 4.05 20160426 235105 9.94 4.06 20160426 235106 9.98 4.07 20160426 235107 10.02 4.08 20160426 235108 10.07 4.09 20160426 235109 10.11 4.10 20160426 235110 10.16 4.11 20160426 235111 10.20 4.12 20160426 235112 10.25 4.14 20160426 235114 10.29 4.15 20160426 235115 10.35 4.16 20160426 235116 10.40 4.17 20160426 235117 10.45 4.18 20160426 235118 10.50 4.19 20160426 235119 10.56 4.20 20160426 235120 10.61 4.21 20160426 235121 10.67 4.22 20160426 235122 10.73 4.23 20160426 235123 10.80 4.24 20160426 235124 10.87 4.24 20160426 235125 10.95 4.25 20160426 235126 11.02 4.26 20160426 235127 11.12 4.27 20160426 235128 11.19 4.28 20160426 235129 11.28 4.29 20160426 235130 11.37 4.30 20160426 235131 11.48 4.31 20160426 235132 11.57 4.32 20160426 235133 11.61 4.32 20160426 235134 11.66 4.32 20160426 235135 11.70 4.32 20160426 235136 11.74 4.32 20160426 235137 11.77 4.32 20160426 235138 11.80 4.32 20160426 235139 11.82 4.32 20160426 235140 11.84 4.32 20160426 235141 11.85 4.32 20160426 235142 11.87 4.32 20160426 235143 11.88 4.32 20160426 235144 11.90 4.32 20160426 235145 11.98 4.31 20160426 235146 12.05 4.30 20160426 235147 12.11 4.29 20160426 235148 12.17 4.29 20160426 235149 12.24 4.28 20160426 235150 12.30 4.27 20160426 235151 12.37 4.25 20160426 235152 12.42 4.24 20160426 235153 12.47 4.23 20160426 235154 12.51 4.22 20160426 235155 12.55 4.21 20160426 235156 12.59 4.19 20160426 235157 12.65 4.17 20160426 235158 12.70 4.16 20160426 235159 12.75 4.14 20160426 235200 12.79 4.12 20160426 235201 12.82 4.10 20160426 235202 12.85 4.07 20160426 235203 12.89 4.04 20160426 235205 12.90 4.02 20160426 235206 12.91 3.99 20160426 235207 12.91 3.97 20160426 235208 12.91 3.94 20160426 235209 12.88 3.91 20160426 235210 12.70 3.88 20160426 235211 12.51 3.85 20160426 235212 12.31 3.81 20160426 235213 12.16 3.78 20160426 235214 12.01 3.76 20160426 235215 11.86 3.73 20160426 235216 11.73 3.70 20160426 235217 11.61 3.67 20160426 235218 11.49 3.64 20160426 235219 11.38 3.61 20160426 235220 11.28 3.58 20160426 235221 11.16 3.55 20160426 235222 10.84 3.52 20160426 235223 10.53 3.49 20160426 235224 10.23 3.47 20160426 235225 9.94 3.44 20160426 235226 9.65 3.42 20160426 235227 9.36 3.39 20160426 235228 9.07 3.37 20160426 235229 8.77 3.35 20160426 235230 8.50 3.32 20160426 235231 8.22 3.30 20160426 235232 7.96 3.28 20160426 235233 7.71 3.26 20160426 235234 7.48 3.25 20160426 235235 7.33 3.24 20160426 235236 7.18 3.23 20160426 235237 7.01 3.22 20160426 235238 6.85 3.21 20160426 235239 6.69 3.21 20160426 235240 6.53 3.20 20160426 235241 6.38 3.19 20160426 235242 6.23 3.19 20160426 235243 6.08 3.18 20160426 235244 5.94 3.18 20160426 235245 5.80 3.17 20160426 235246 5.66 3.17 20160426 235247 5.55 3.17 20160426 235248 5.45 3.17 20160426 235249 5.36 3.17 20160426 235250 5.28 3.17 20160426 235251 5.20 3.17 20160426 235252 5.13 3.17 20160426 235253 5.07 3.18 20160426 235255 4.99 3.18 20160426 235256 4.92 3.18 20160426 235257 4.84 3.18 20160426 235258 4.77 3.18 20160426 235259 4.71 3.19 20160426 235300 4.63 3.19 20160426 235301 4.56 3.19 20160426 235302 4.48 3.20 20160426 235303 4.42 3.20 20160426 235304 4.37 3.21 20160426 235305 4.32 3.21 20160426 235306 4.28 3.21 20160426 235307 4.25 3.22 20160426 235308 4.22 3.22 20160426 235309 4.21 3.23 20160426 235310 4.20 3.23 20160426 235311 4.20 3.24 20160426 235312 4.22 3.24 20160426 235313 3.99 3.24 20160426 235314 3.76 3.25 20160426 235315 3.52 3.25 20160426 235316 3.29 3.25 20160426 235317 3.05 3.26 20160426 235318 2.82 3.26 20160426 235319 2.58 3.26 20160426 235320 2.34 3.26 20160426 235321 2.13 3.27 20160426 235322 1.92 3.27 20160426 235323 1.73 3.27 20160426 235324 1.54 3.27 20160426 235325 1.43 3.28 20160426 235326 1.25 3.28 20160426 235327 1.09 3.29 20160426 235328 0.97 3.29 20160426 235329 0.90 3.29 20160426 235330 0.88 3.29 20160426 235331 0.89 3.30 20160426 235332 0.95 3.30 20160426 235333 1.02 3.30 20160426 235334 1.10 3.31 20160426 235335 1.21 3.31 20160426 235336 1.33 3.31 20160426 235337 1.46 3.31 20160426 235338 1.59 3.32 20160426 235339 1.73 3.32 20160426 235340 1.83 3.32 20160426 235341 1.97 3.33 20160426 235342 2.13 3.33 20160426 235343 2.30 3.33 20160426 235344 2.47 3.33 20160426 235346 2.66 3.34 20160426 235347 2.80 3.34 20160426 235348 2.99 3.34 20160426 235349 3.18 3.35 20160426 235350 3.37 3.35 20160426 235351 3.57 3.35 20160426 235352 3.68 3.36 20160426 235353 3.70 3.36 20160426 235354 3.71 3.37 20160426 235355 3.72 3.37 20160426 235356 3.74 3.38 20160426 235357 3.77 3.38 20160426 235358 3.83 3.39 20160426 235359 3.89 3.39 20160426 235400 3.98 3.40 20160426 235401 4.06 3.40 20160426 235402 4.14 3.41 20160426 235403 4.24 3.41 20160426 235404 4.35 3.42 20160426 235405 4.45 3.42 20160426 235406 4.54 3.43 20160426 235407 4.63 3.44 20160426 235408 4.73 3.44 20160426 235409 4.79 3.45 20160426 235410 4.87 3.45 20160426 235411 4.94 3.46 20160426 235412 5.02 3.46 20160426 235413 5.09 3.47 20160426 235414 5.18 3.48 20160426 235415 5.27 3.48 20160426 235416 5.35 3.49 20160426 235417 5.44 3.49 20160426 235418 5.54 3.50 20160426 235419 5.60 3.50 20160426 235420 5.65 3.51 20160426 235421 5.70 3.52 20160426 235422 5.75 3.53 20160426 235423 5.80 3.53 20160426 235424 5.83 3.54 20160426 235425 5.88 3.55 20160426 235426 5.93 3.55 20160426 235427 5.99 3.56 20160426 235428 6.05 3.57 20160426 235429 6.11 3.58 20160426 235430 6.19 3.58 20160426 235431 6.25 3.59 20160426 235432 6.32 3.60 20160426 235433 6.43 3.61 20160426 235434 6.51 3.61 20160426 235436 6.62 3.62 20160426 235437 6.72 3.63 20160426 235438 6.80 3.64 20160426 235439 6.89 3.65 20160426 235440 6.94 3.66 20160426 235441 6.99 3.67 20160426 235442 7.04 3.68 20160426 235443 7.06 3.69 20160426 235444 7.09 3.70 20160426 235445 7.10 3.71 20160426 235446 7.10 3.72 20160426 235447 7.15 3.73 20160426 235448 7.24 3.74 20160426 235449 7.36 3.75 20160426 235450 7.45 3.76 20160426 235451 7.58 3.77 20160426 235452 7.67 3.79 20160426 235453 7.79 3.80 20160426 235454 7.89 3.81 20160426 235455 8.01 3.83 20160426 235456 8.14 3.84 20160426 235457 8.22 3.85 20160426 235458 8.34 3.87 20160426 235459 8.43 3.88 20160426 235500 8.53 3.89 20160426 235501 8.59 3.91 20160426 235502 8.67 3.92 20160426 235503 8.72 3.93 20160426 235504 8.79 3.95 20160426 235505 8.84 3.96 20160426 235506 8.91 3.98 20160426 235507 8.96 3.99 20160426 235508 9.03 4.00 20160426 235509 9.08 4.02 20160426 235510 9.12 4.03 20160426 235511 9.19 4.05 20160426 235512 9.24 4.06 20160426 235513 9.31 4.08 20160426 235514 9.31 4.09 20160426 235515 9.34 4.10 20160426 235516 9.33 4.11 20160426 235517 9.37 4.13 20160426 235518 9.39 4.14 20160426 235519 9.41 4.16 20160426 235520 9.49 4.17 20160426 235521 9.56 4.19 20160426 235522 9.66 4.20 20160426 235523 9.74 4.22 20160426 235524 9.82 4.23 20160426 235525 9.94 4.25 20160426 235527 10.03 4.26 20160426 235528 10.20 4.28 20160426 235529 10.33 4.30 20160426 235530 10.47 4.31 20160426 235531 10.65 4.33 20160426 235532 10.72 4.34 20160426 235533 10.78 4.36 20160426 235534 10.82 4.38 20160426 235535 10.82 4.39 20160426 235536 10.81 4.41 20160426 235537 10.83 4.42 20160426 235538 10.82 4.44 20160426 235539 10.81 4.45 20160426 235540 10.81 4.47 20160426 235541 10.79 4.49 20160426 235542 10.76 4.50 20160426 235543 10.75 4.52 20160426 235544 10.72 4.53 20160426 235545 10.68 4.54 20160426 235546 10.63 4.56 20160426 235547 10.62 4.57 20160426 235548 10.59 4.58 20160426 235549 10.57 4.60 20160426 235550 10.57 4.61 20160426 235551 10.56 4.63 20160426 235552 10.55 4.64 20160426 235553 10.60 4.66 20160426 235554 10.67 4.67 20160426 235555 10.71 4.69 20160426 235556 10.74 4.70 20160426 235557 10.76 4.72 20160426 235558 10.77 4.73 20160426 235559 10.81 4.75 20160426 235600 10.81 4.77 20160426 235601 10.81 4.78 20160426 235602 10.80 4.80 20160426 235603 10.81 4.81 20160426 235604 10.82 4.83 20160426 235606 10.82 4.86 20160426 235607 10.83 4.88 20160426 235608 10.84 4.90 20160426 235609 10.86 4.92 20160426 235610 10.88 4.93 20160426 235611 10.96 4.95 20160426 235612 11.03 4.97 20160426 235613 11.10 4.99 20160426 235614 11.18 5.01 20160426 235615 11.26 5.03 20160426 235616 11.35 5.04 20160426 235618 11.44 5.06 20160426 235619 11.51 5.08 20160426 235620 11.56 5.10 20160426 235621 11.60 5.11 20160426 235622 11.64 5.13 20160426 235623 11.68 5.14 20160426 235624 11.73 5.16 20160426 235625 11.78 5.17 20160426 235626 11.81 5.18 20160426 235627 11.83 5.20 20160426 235628 11.85 5.21 20160426 235629 11.88 5.23 20160426 235630 11.92 5.24 20160426 235631 11.94 5.26 20160426 235632 11.96 5.27 20160426 235633 11.96 5.29 20160426 235634 11.96 5.30 20160426 235635 11.97 5.31 20160426 235636 11.96 5.32 20160426 235637 11.93 5.33 20160426 235638 11.89 5.34 20160426 235639 11.84 5.35 20160426 235640 11.78 5.36 20160426 235641 11.72 5.36 20160426 235642 11.65 5.37 20160426 235643 11.56 5.38 20160426 235644 11.47 5.38 20160426 235645 11.36 5.39 20160426 235646 11.24 5.39 20160426 235647 11.15 5.40 20160426 235648 11.03 5.40 20160426 235649 10.90 5.41 20160426 235650 10.77 5.41 20160426 235651 10.66 5.42 20160426 235652 10.60 5.42 20160426 235653 10.65 5.43 20160426 235654 10.70 5.44 20160426 235655 10.74 5.45 20160426 235656 10.78 5.45 20160426 235657 10.85 5.46 20160426 235658 10.93 5.47 20160426 235659 11.01 5.48 20160426 235700 11.10 5.49 20160426 235701 11.18 5.50 20160426 235702 11.27 5.51 20160426 235703 11.35 5.51 20160426 235704 11.44 5.52 20160426 235705 11.54 5.53 20160426 235706 11.64 5.54 20160426 235708 11.74 5.54 20160426 235709 11.81 5.55 20160426 235710 11.88 5.56 20160426 235711 11.95 5.57 20160426 235712 12.01 5.58 20160426 235713 12.07 5.58 20160426 235714 12.12 5.58 20160426 235715 12.16 5.59 20160426 235716 12.20 5.59 20160426 235717 12.25 5.59 20160426 235718 12.29 5.59 20160426 235719 12.30 5.59 20160426 235720 12.30 5.59 20160426 235721 12.32 5.59 20160426 235722 12.33 5.59 20160426 235723 12.36 5.59 20160426 235724 12.42 5.59 20160426 235725 12.48 5.59 20160426 235726 12.55 5.59 20160426 235727 12.62 5.58 20160426 235728 12.68 5.58 20160426 235729 12.73 5.58 20160426 235730 12.65 5.57 20160426 235731 12.55 5.56 20160426 235732 12.42 5.54 20160426 235733 12.32 5.53 20160426 235734 12.19 5.52 20160426 235735 12.04 5.50 20160426 235736 11.93 5.49 20160426 235737 11.79 5.47 20160426 235738 11.68 5.46 20160426 235739 11.55 5.44 20160426 235740 11.43 5.42 20160426 235741 11.29 5.40 20160426 235742 11.17 5.38 20160426 235743 11.03 5.36 20160426 235744 10.90 5.34 20160426 235745 10.73 5.32 20160426 235746 10.58 5.30 20160426 235747 10.40 5.28 20160426 235748 10.26 5.26 20160426 235749 10.07 5.23 20160426 235750 9.91 5.21 20160426 235751 9.72 5.18 20160426 235752 9.54 5.15 20160426 235753 9.35 5.12 20160426 235754 9.19 5.10 20160426 235755 9.02 5.08 20160426 235756 8.83 5.05 20160426 235757 8.67 5.02 20160426 235759 8.48 5.00 20160426 235800 8.31 4.97 20160426 235801 8.15 4.95 20160426 235802 7.96 4.92 20160426 235803 7.80 4.89 20160426 235804 7.62 4.87 20160426 235805 7.48 4.84 20160426 235806 7.35 4.82 20160426 235807 7.18 4.79 20160426 235808 7.04 4.76 20160426 235809 6.90 4.74 20160426 235810 6.78 4.71 20160426 235811 6.66 4.68 20160426 235812 6.59 4.66 20160426 235813 6.53 4.63 20160426 235814 6.49 4.60 20160426 235815 6.45 4.57 20160426 235816 6.42 4.55 20160426 235817 6.39 4.52 20160426 235818 6.36 4.48 20160426 235819 6.35 4.45 20160426 235820 6.34 4.41 20160426 235821 6.33 4.37 20160426 235822 6.32 4.33 20160426 235823 6.32 4.29 20160426 235824 6.34 4.26 20160426 235825 6.35 4.24 20160426 235826 6.37 4.21 20160426 235827 6.38 4.19 20160426 235828 6.46 4.16 20160426 235829 6.62 4.13 20160426 235830 6.78 4.11 20160426 235831 6.95 4.08 20160426 235832 7.12 4.06 20160426 235833 7.28 3.99 20160426 235834 7.44 3.92 20160426 235842 5.31 2.62 20160426 235843 4.88 2.44 20160427 000414 14.81 -0.18 20160427 000415 13.97 -0.14 20160427 000427 10.81 -0.27 20160427 000428 10.71 -0.25 20160427 000429 10.61 -0.21 20160427 000430 10.55 -0.17 20160427 000431 10.52 -0.15 20160427 000432 10.55 -0.15 20160427 000433 10.69 -0.20 20160427 000434 10.82 -0.24 20160427 000435 10.94 -0.28 20160427 000436 11.02 -0.31 20160427 000437 10.94 -0.32 20160427 000438 10.89 -0.34 20160427 000439 10.83 -0.37 20160427 000440 10.87 -0.40 20160427 000441 10.89 -0.40 20160427 000442 10.89 -0.39 20160427 000443 10.80 -0.37 20160427 000444 10.72 -0.35 20160427 000445 10.50 -0.39 20160427 000446 10.25 -0.46 20160427 000447 9.99 -0.54 20160427 000448 9.77 -0.61 20160427 000449 9.62 -0.67 20160427 000450 9.76 -0.69 20160427 000451 10.12 -0.70 20160427 000452 10.46 -0.71 20160427 000453 10.77 -0.72 20160427 000454 10.87 -0.68 20160427 000455 10.96 -0.64 20160427 000456 11.10 -0.59 20160427 000457 11.26 -0.55 20160427 000458 11.38 -0.52 20160427 000459 11.74 -0.53 20160427 000500 12.09 -0.54 20160427 000501 12.45 -0.55 20160427 000502 12.80 -0.55 20160427 000503 12.95 -0.51 20160427 000504 13.09 -0.46 20160427 000505 13.26 -0.42 20160427 000506 13.43 -0.37 20160427 000507 13.66 -0.33 20160427 000508 13.93 -0.28 20160427 000509 14.17 -0.24 20160427 000510 14.39 -0.19 20160427 000512 14.59 -0.15 20160427 000513 14.93 -0.10 20160427 000514 15.35 -0.06 20160427 000515 15.64 -0.01 20160427 000516 15.92 0.03 20160427 000517 16.21 0.09 20160427 000518 16.47 0.16 20160427 000519 16.79 0.24 20160427 000520 17.17 0.31 20160427 000521 17.61 0.40 20160427 000522 18.33 0.52 20160427 000523 19.22 0.66 20160427 000524 19.92 0.79 20160427 000525 20.59 0.91 20160427 000526 21.13 1.03 20160427 000527 21.45 1.13 20160427 000528 21.77 1.23 20160427 000529 22.20 1.34 20160427 000530 22.51 1.43 20160427 000531 22.92 1.49 20160427 000532 23.39 1.52 20160427 000533 23.91 1.56 20160427 000534 24.28 1.59 20160427 000535 24.64 1.61 20160427 000536 24.91 1.66 20160427 000537 25.21 1.73 20160427 000538 25.48 1.79 20160427 000539 25.74 1.86 20160427 000540 25.95 1.95 20160427 000541 26.21 2.09 20160427 000542 26.51 2.21 20160427 000543 26.83 2.32 20160427 000544 27.26 2.45 20160427 000545 27.69 2.56 20160427 000546 28.22 2.70 20160427 000547 28.72 2.83 20160427 000548 29.18 2.96 20160427 000549 29.58 3.08 20160427 000550 30.02 3.22 20160427 000551 30.38 3.35 20160427 000552 30.69 3.48 20160427 000553 31.00 3.62 20160427 000554 31.23 3.74 20160427 000555 31.40 3.81 20160427 000556 31.60 3.85 20160427 000557 31.68 3.90 20160427 000558 31.78 3.93 20160427 000559 31.78 3.97 20160427 000600 31.79 4.09 20160427 000601 31.75 4.22 20160427 000603 31.81 4.35 20160427 000604 31.91 4.46 20160427 000605 32.00 4.58 20160427 000606 32.41 4.66 20160427 000607 32.74 4.75 20160427 000608 33.13 4.83 20160427 000609 33.35 4.91 20160427 000610 33.49 5.00 20160427 000611 33.31 5.10 20160427 000612 33.12 5.21 20160427 000613 33.05 5.33 20160427 000614 32.98 5.45 20160427 000615 32.93 5.56 20160427 000616 32.28 5.63 20160427 000617 31.62 5.68 20160427 000618 30.92 5.74 20160427 000619 30.10 5.79 20160427 000620 29.30 5.83 20160427 000621 28.36 5.82 20160427 000622 27.41 5.80 20160427 000623 26.55 5.78 20160427 000624 25.60 5.76 20160427 000625 24.80 5.74 20160427 000626 23.60 5.67 20160427 000627 22.41 5.58 20160427 000628 21.34 5.49 20160427 000629 20.34 5.41 20160427 000630 19.30 5.31 20160427 000631 17.93 5.19 20160427 000632 16.57 5.07 20160427 000633 15.10 4.94 20160427 000634 13.65 4.81 20160427 000635 12.40 4.69 20160427 000636 11.00 4.57 20160427 000637 9.74 4.45 20160427 000638 8.40 4.32 20160427 000639 7.15 4.20 20160427 000640 5.84 4.05 20160427 000641 4.68 3.90 20160427 000642 3.41 3.71 20160427 000643 2.40 3.54 20160427 000644 1.74 3.35 20160427 000645 1.98 3.19 20160427 000646 2.83 3.03 20160427 000647 3.27 2.98 20160427 000648 3.67 2.94 20160427 000649 4.05 2.88 20160427 000650 4.32 2.83 20160427 000651 4.53 2.78 20160427 000653 4.58 2.79 20160427 000654 4.59 2.83 20160427 000655 4.58 2.86 20160427 000656 4.58 2.89 20160427 000657 4.59 2.92 20160427 000658 4.49 2.97 20160427 000659 4.42 3.04 20160427 000700 4.55 3.11 20160427 000701 4.86 3.18 20160427 000702 5.29 3.28 20160427 000703 5.86 3.36 20160427 000704 7.20 3.50 20160427 000705 8.84 3.64 20160427 000706 10.61 3.78 20160427 000707 12.48 3.92 20160427 000708 14.43 4.05 20160427 000709 15.79 4.13 20160427 000710 15.81 4.14 20160427 000711 15.78 4.15 20160427 000712 15.71 4.17 20160427 000713 15.58 4.19 20160427 000714 15.40 4.22 20160427 000715 14.36 4.14 20160427 000716 13.17 4.04 20160427 000717 12.24 3.96 20160427 000718 11.27 3.86 20160427 000719 10.41 3.77 20160427 000720 9.66 3.67 20160427 000721 9.06 3.57 20160427 000722 8.40 3.46 20160427 000723 7.80 3.37 20160427 000724 7.05 3.26 20160427 000725 6.25 3.16 20160427 000726 6.09 3.12 20160427 000727 6.75 3.17 20160427 000728 7.50 3.23 20160427 000729 8.27 3.29 20160427 000730 9.01 3.35 20160427 000731 9.82 3.43 20160427 000732 10.60 3.50 20160427 000733 11.26 3.59 20160427 000734 11.89 3.68 20160427 000735 12.48 3.76 20160427 000736 13.06 3.86 20160427 000737 13.59 3.95 20160427 000738 13.60 4.06 20160427 000739 13.47 4.15 20160427 000740 13.32 4.26 20160427 000741 13.08 4.35 20160427 000742 12.72 4.45 20160427 000744 12.38 4.54 20160427 000745 12.38 4.57 20160427 000746 12.42 4.60 20160427 000747 12.44 4.62 20160427 000748 12.46 4.65 20160427 000749 12.55 4.67 20160427 000750 12.65 4.69 20160427 000751 12.39 4.72 20160427 000752 12.19 4.74 20160427 000753 12.15 4.77 20160427 000754 12.02 4.79 20160427 000755 11.86 4.82 20160427 000756 11.77 4.84 20160427 000757 12.09 4.87 20160427 000758 12.33 4.90 20160427 000759 12.55 4.92 20160427 000800 12.75 4.95 20160427 000801 13.03 4.98 20160427 000802 13.21 5.00 20160427 000803 13.37 5.00 20160427 000804 13.55 4.99 20160427 000805 13.85 4.97 20160427 000806 14.07 4.96 20160427 000807 14.30 4.95 20160427 000808 14.65 4.95 20160427 000809 14.90 4.96 20160427 000810 15.17 4.99 20160427 000811 15.45 5.01 20160427 000812 15.84 5.04 20160427 000813 16.15 5.06 20160427 000814 16.46 5.09 20160427 000815 16.89 5.12 20160427 000816 17.23 5.13 20160427 000817 17.57 5.15 20160427 000818 18.02 5.18 20160427 000819 18.35 5.21 20160427 000820 18.47 5.22 20160427 000821 18.56 5.23 20160427 000822 18.74 5.24 20160427 000823 19.01 5.25 20160427 000824 19.27 5.25 20160427 000825 19.59 5.26 20160427 000826 20.00 5.27 20160427 000827 20.41 5.27 20160427 000828 20.79 5.28 20160427 000829 21.00 5.29 20160427 000830 21.22 5.29 20160427 000831 21.49 5.30 20160427 000832 21.70 5.30 20160427 000834 21.98 5.31 20160427 000835 22.11 5.31 20160427 000836 21.81 5.35 20160427 000837 21.60 5.37 20160427 000838 21.45 5.39 20160427 000839 21.41 5.39 20160427 000840 21.45 5.39 20160427 000841 21.62 5.38 20160427 000842 21.92 5.35 20160427 000843 22.58 5.30 20160427 000844 23.13 5.27 20160427 000845 23.75 5.23 20160427 000846 24.35 5.20 20160427 000847 24.96 5.17 20160427 000848 25.56 5.15 20160427 000849 25.82 5.15 20160427 000850 25.46 5.18 20160427 000851 25.17 5.19 20160427 000852 24.92 5.20 20160427 000853 24.66 5.21 20160427 000854 24.47 5.21 20160427 000855 24.31 5.20 20160427 000856 24.38 5.19 20160427 000857 24.49 5.16 20160427 000858 24.50 5.13 20160427 000859 24.42 5.10 20160427 000900 24.25 5.07 20160427 000901 24.00 5.05 20160427 000902 23.64 5.02 20160427 000903 23.25 4.99 20160427 000904 22.39 4.98 20160427 000905 21.58 4.98 20160427 000906 20.55 4.98 20160427 000907 19.54 4.99 20160427 000908 18.72 5.00 20160427 000909 17.70 5.01 20160427 000910 16.70 5.03 20160427 000911 15.47 5.05 20160427 000912 14.25 5.06 20160427 000913 13.24 5.07 20160427 000914 12.09 5.07 20160427 000915 11.18 5.07 20160427 000916 10.22 5.07 20160427 000917 9.17 5.05 20160427 000918 8.32 5.06 20160427 000919 7.50 5.06 20160427 000920 6.78 5.06 20160427 000921 6.21 5.06 20160427 000922 5.71 5.06 20160427 000923 5.32 5.07 20160427 000925 5.22 5.07 20160427 000926 5.29 5.07 20160427 000927 5.35 5.08 20160427 000928 5.40 5.08 20160427 000929 5.42 5.08 20160427 000930 5.41 5.09 20160427 000931 5.38 5.09 20160427 000932 5.33 5.10 20160427 000933 5.35 5.13 20160427 000934 5.37 5.17 20160427 000935 5.32 5.20 20160427 000936 5.23 5.24 20160427 000937 5.08 5.27 20160427 000938 4.93 5.31 20160427 000939 4.67 5.34 20160427 000940 4.39 5.35 20160427 000941 4.18 5.36 20160427 000942 3.92 5.36 20160427 000943 3.65 5.36 20160427 000944 3.40 5.37 20160427 000945 3.21 5.37 20160427 000946 3.18 5.39 20160427 000947 3.27 5.42 20160427 000948 3.52 5.47 20160427 000949 3.73 5.51 20160427 000950 4.00 5.55 20160427 000951 4.24 5.58 20160427 000952 4.49 5.61 20160427 000953 4.69 5.63 20160427 000954 4.93 5.65 20160427 000955 5.12 5.68 20160427 000956 5.26 5.71 20160427 000957 5.40 5.75 20160427 000958 5.50 5.79 20160427 000959 5.55 5.84 20160427 001000 6.18 2.79 20160427 001001 6.22 2.84 20160427 001002 6.32 2.88 20160427 001003 6.42 2.92 20160427 001004 6.65 2.96 20160427 001005 6.97 3.00 20160427 001006 7.38 3.05 20160427 001007 7.87 3.09 20160427 001008 8.44 3.14 20160427 001009 8.97 3.19 20160427 001010 9.71 3.24 20160427 001011 10.50 3.29 20160427 001012 11.23 3.33 20160427 001013 11.84 3.37 20160427 001014 12.42 3.41 20160427 001016 12.90 3.45 20160427 001017 13.27 3.48 20160427 001018 13.64 3.53 20160427 001019 13.96 3.57 20160427 001020 14.24 3.63 20160427 001021 14.44 3.69 20160427 001022 14.60 3.74 20160427 001023 14.70 3.79 20160427 001024 14.75 3.85 20160427 001025 14.75 3.90 20160427 001026 14.61 3.95 20160427 001027 14.33 3.99 20160427 001028 13.89 4.02 20160427 001029 13.33 4.04 20160427 001030 12.76 4.07 20160427 001031 12.18 4.11 20160427 001032 11.60 4.14 20160427 001033 11.01 4.18 20160427 001034 10.41 4.23 20160427 001035 9.81 4.28 20160427 001036 9.19 4.33 20160427 001037 8.64 4.37 20160427 001038 8.01 4.41 20160427 001039 7.29 4.45 20160427 001040 6.61 4.48 20160427 001041 6.02 4.51 20160427 001042 5.55 4.54 20160427 001043 5.19 4.56 20160427 001044 4.95 4.59 20160427 001045 4.79 4.62 20160427 001046 4.74 4.65 20160427 001047 4.78 4.68 20160427 001048 4.90 4.71 20160427 001049 5.10 4.75 20160427 001050 5.29 4.79 20160427 001051 5.60 4.83 20160427 001052 5.97 4.90 20160427 001053 6.33 4.97 20160427 001054 6.59 5.04 20160427 001055 6.84 5.10 20160427 001056 7.06 5.15 20160427 001057 7.23 5.21 20160427 001058 7.34 5.25 20160427 001059 7.43 5.30 20160427 001100 8.51 5.18 20160427 001101 8.72 5.23 20160427 001102 8.91 5.29 20160427 001103 8.92 5.34 20160427 001104 8.89 5.37 20160427 001106 8.87 5.41 20160427 001107 8.86 5.45 20160427 001108 8.82 5.49 20160427 001109 8.80 5.54 20160427 001110 8.76 5.58 20160427 001111 8.73 5.63 20160427 001112 8.73 5.68 20160427 001113 8.80 5.73 20160427 001114 8.84 5.78 20160427 001115 8.90 5.82 20160427 001116 8.96 5.87 20160427 001117 9.02 5.91 20160427 001118 9.24 5.95 20160427 001119 9.46 6.00 20160427 001120 9.71 6.05 20160427 001121 10.03 6.10 20160427 001122 10.32 6.13 20160427 001123 10.64 6.17 20160427 001124 10.90 6.20 20160427 001125 11.18 6.24 20160427 001126 11.41 6.27 20160427 001127 11.63 6.31 20160427 001128 11.86 6.35 20160427 001129 12.05 6.38 20160427 001130 12.23 6.41 20160427 001131 12.38 6.45 20160427 001132 12.52 6.48 20160427 001133 12.69 6.52 20160427 001134 12.81 6.55 20160427 001135 12.91 6.58 20160427 001136 13.00 6.61 20160427 001137 13.11 6.64 20160427 001138 13.18 6.67 20160427 001139 13.23 6.70 20160427 001140 13.15 6.74 20160427 001141 13.04 6.77 20160427 001142 13.04 6.81 20160427 001143 13.06 6.84 20160427 001144 13.07 6.88 20160427 001145 13.09 6.92 20160427 001146 13.11 6.96 20160427 001147 13.15 7.01 20160427 001148 13.19 7.05 20160427 001149 13.22 7.08 20160427 001150 13.32 7.12 20160427 001151 13.42 7.16 20160427 001152 13.51 7.20 20160427 001153 13.60 7.24 20160427 001154 13.67 7.29 20160427 001155 13.70 7.33 20160427 001157 13.71 7.37 20160427 001158 13.71 7.41 20160427 001159 13.68 7.45 20160427 001200 13.60 7.49 20160427 001201 13.42 7.52 20160427 001202 13.27 7.54 20160427 001203 13.12 7.56 20160427 001204 12.96 7.57 20160427 001205 12.81 7.58 20160427 001206 12.66 7.60 20160427 001207 12.64 7.62 20160427 001208 10.51 7.54 20160427 001209 10.56 7.57 20160427 001210 10.55 7.63 20160427 001211 10.41 7.71 20160427 001212 10.32 7.76 20160427 001213 10.26 7.82 20160427 001214 10.23 7.87 20160427 001215 10.23 7.91 20160427 001216 10.29 7.96 20160427 001217 10.39 7.99 20160427 001219 10.69 8.06 20160427 001220 10.92 8.12 20160427 001221 11.19 8.17 20160427 001222 11.44 8.22 20160427 001223 11.73 8.27 20160427 001224 12.04 8.33 20160427 001225 12.41 8.39 20160427 001226 12.75 8.45 20160427 001227 13.10 8.50 20160427 001228 13.44 8.55 20160427 001229 13.88 8.62 20160427 001230 14.26 8.67 20160427 001231 14.34 8.70 20160427 001232 14.39 8.73 20160427 001233 14.54 8.77 20160427 001234 14.67 8.80 20160427 001235 14.84 8.84 20160427 001236 15.05 8.87 20160427 001237 15.37 8.91 20160427 001238 15.67 8.95 20160427 001241 16.85 9.06 20160427 001242 17.02 9.10 20160427 001244 17.30 9.21 20160427 001245 17.40 9.26 20160427 001246 17.52 9.31 20160427 001248 17.67 9.36 20160427 001249 17.76 9.40 20160427 001250 17.87 9.45 20160427 001251 17.96 9.48 20160427 001253 18.18 9.57 20160427 001254 18.17 9.60 20160427 001256 18.39 9.69 20160427 001257 18.50 9.73 20160427 001258 18.63 9.77 20160427 001259 18.73 9.81 20160427 001301 19.34 9.96 20160427 001303 19.34 10.05 20160427 001304 19.35 10.10 20160427 001305 19.39 10.14 20160427 001306 19.39 10.17 20160427 001307 19.48 10.20 20160427 001309 19.63 10.28 20160427 001310 19.70 10.32 20160427 001311 19.73 10.35 20160427 001312 19.70 10.38 20160427 001313 19.77 10.43 20160427 001314 19.77 10.46 20160427 001315 19.70 10.49 20160427 001317 19.61 10.57 20160427 001318 19.49 10.60 20160427 001319 19.40 10.64 20160427 001320 19.23 10.68 20160427 001321 19.13 10.71 20160427 001322 19.02 10.75 20160427 001323 18.95 10.79 20160427 001324 18.89 10.82 20160427 001325 18.83 10.87 20160427 001326 18.80 10.90 20160427 001327 18.89 10.94 20160427 001328 18.95 10.96 20160427 001329 18.97 10.98 20160427 001330 19.11 11.01 20160427 001331 19.21 11.04 20160427 001332 19.30 11.06 20160427 001333 19.48 11.09 20160427 001334 19.62 11.11 20160427 001335 19.84 11.15 20160427 001336 19.99 11.17 20160427 001338 20.17 11.19 20160427 001339 20.43 11.23 20160427 001340 20.59 11.24 20160427 001341 20.76 11.25 20160427 001342 20.69 11.27 20160427 001343 20.64 11.28 20160427 001344 20.61 11.30 20160427 001345 20.58 11.31 20160427 001346 20.56 11.33 20160427 001347 20.56 11.34 20160427 001348 20.58 11.35 20160427 001349 20.63 11.37 20160427 001350 20.68 11.38 20160427 001351 20.77 11.41 20160427 001352 20.90 11.43 20160427 001353 21.09 11.45 20160427 001354 21.24 11.46 20160427 001355 21.37 11.47 20160427 001356 21.51 11.49 20160427 001357 21.60 11.50 20160427 001358 21.70 11.51 20160427 001359 21.73 11.52 20160427 001400 21.77 11.54 20160427 001401 22.19 11.96 20160427 001402 22.33 11.97 20160427 001403 22.50 11.99 20160427 001404 22.62 12.00 20160427 001405 22.71 12.00 20160427 001406 22.80 12.00 20160427 001407 22.92 12.00 20160427 001408 23.05 12.01 20160427 001409 23.22 12.02 20160427 001410 23.38 12.03 20160427 001411 23.56 12.04 20160427 001412 23.78 12.06 20160427 001413 23.99 12.07 20160427 001414 24.24 12.09 20160427 001416 24.64 12.11 20160427 001417 24.77 12.10 20160427 001418 24.91 12.10 20160427 001419 25.06 12.09 20160427 001421 25.44 12.08 20160427 001422 25.67 12.08 20160427 001423 25.90 12.08 20160427 001424 26.14 12.08 20160427 001425 26.43 12.09 20160427 001426 26.70 12.09 20160427 001427 26.97 12.13 20160427 001429 27.19 12.16 20160427 001430 27.41 12.21 20160427 001431 27.69 12.26 20160427 001432 27.97 12.32 20160427 001433 28.23 12.36 20160427 001436 28.98 12.51 20160427 001438 29.38 12.59 20160427 001439 29.62 12.62 20160427 001440 29.89 12.67 20160427 001441 30.14 12.72 20160427 001442 30.41 12.78 20160427 001443 30.55 12.83 20160427 001444 30.70 12.89 20160427 001445 30.84 12.94 20160427 001446 31.03 13.00 20160427 001447 31.20 13.06 20160427 001448 31.43 13.13 20160427 001449 31.64 13.19 20160427 001450 31.82 13.26 20160427 001452 32.11 13.40 20160427 001453 32.31 13.47 20160427 001454 32.56 13.55 20160427 001455 32.81 13.64 20160427 001456 33.05 13.72 20160427 001457 33.15 13.82 20160427 001458 33.24 13.91 20160427 001459 33.37 14.01 20160427 001500 33.47 14.11 20160427 001501 22.61 13.42 20160427 001502 22.83 13.50 20160427 001503 23.15 13.60 20160427 001504 23.48 13.69 20160427 001505 23.79 13.79 20160427 001506 24.17 13.87 20160427 001507 24.58 13.97 20160427 001508 24.91 14.06 20160427 001509 25.34 14.16 20160427 001510 25.59 14.26 20160427 001511 25.77 14.35 20160427 001512 25.77 14.42 20160427 001513 25.71 14.46 20160427 001514 25.70 14.52 20160427 001515 25.76 14.57 20160427 001516 25.88 14.63 20160427 001517 26.04 14.69 20160427 001519 26.30 14.75 20160427 001520 26.63 14.82 20160427 001521 26.94 14.88 20160427 001522 27.39 14.96 20160427 001523 27.77 15.03 20160427 001524 28.17 15.05 20160427 001525 28.46 15.04 20160427 001526 28.86 15.01 20160427 001527 29.29 14.99 20160427 001528 29.65 14.97 20160427 001529 30.14 14.95 20160427 001530 30.55 14.93 20160427 001531 31.12 14.91 20160427 001532 31.62 14.89 20160427 001533 32.30 14.87 20160427 001534 33.02 14.84 20160427 001535 33.22 14.80 20160427 001536 33.21 14.71 20160427 001537 33.29 14.66 20160427 001538 33.33 14.57 20160427 001539 33.41 14.51 20160427 001540 33.39 14.41 20160427 001541 33.39 14.32 20160427 001542 33.39 14.24 20160427 001543 33.40 14.13 20160427 001544 33.41 14.04 20160427 001545 33.42 13.93 20160427 001546 33.14 13.85 20160427 001548 32.67 13.73 20160427 001549 32.49 13.68 20160427 001550 32.31 13.62 20160427 001551 32.10 13.56 20160427 001552 31.99 13.51 20160427 001553 31.89 13.45 20160427 001554 31.62 13.40 20160427 001555 31.28 13.34 20160427 001556 30.91 13.27 20160427 001557 30.63 13.25 20160427 001558 30.29 13.23 20160427 001559 30.02 13.21 20160427 001600 29.68 13.19 20160427 001601 29.36 13.17 20160427 001602 29.11 13.16 20160427 001603 28.82 13.14 20160427 001604 28.55 13.13 20160427 001605 28.88 13.33 20160427 001606 28.82 13.30 20160427 001607 28.78 13.27 20160427 001608 28.91 13.23 20160427 001610 29.01 13.19 20160427 001611 29.09 13.15 20160427 001612 29.17 13.11 20160427 001613 29.22 13.07 20160427 001614 29.25 13.04 20160427 001615 29.28 13.00 20160427 001616 29.29 12.98 20160427 001617 29.27 12.95 20160427 001618 29.25 12.92 20160427 001619 29.22 12.89 20160427 001620 29.20 12.83 20160427 001621 29.16 12.77 20160427 001622 29.14 12.72 20160427 001623 29.12 12.66 20160427 001624 29.11 12.59 20160427 001625 29.01 12.52 20160427 001626 28.89 12.43 20160427 001627 28.75 12.33 20160427 001628 28.58 12.25 20160427 001629 28.32 12.14 20160427 001630 28.04 12.02 20160427 001631 27.71 11.83 20160427 001632 27.47 11.64 20160427 001633 27.34 11.48 20160427 001634 27.27 11.28 20160427 001635 27.31 11.09 20160427 001636 27.42 10.93 20160427 001637 27.62 10.74 20160427 001638 27.91 10.54 20160427 001639 28.25 10.38 20160427 001640 28.68 10.17 20160427 001641 28.39 9.98 20160427 001642 28.04 9.82 20160427 001643 27.62 9.64 20160427 001645 26.87 9.33 20160427 001646 26.44 9.15 20160427 001647 26.04 8.98 20160427 001649 25.32 8.69 20160427 001650 24.94 8.54 20160427 001651 24.63 8.41 20160427 001652 24.99 8.39 20160427 001653 25.43 8.37 20160427 001654 25.85 8.34 20160427 001655 26.45 8.33 20160427 001656 27.16 8.32 20160427 001657 27.84 8.32 20160427 001658 28.59 8.33 20160427 001659 29.32 8.34 20160427 001701 29.58 8.70 20160427 001702 30.33 8.67 20160427 001703 30.92 8.67 20160427 001704 31.22 8.69 20160427 001705 31.48 8.71 20160427 001706 31.70 8.73 20160427 001707 31.88 8.75 20160427 001708 32.09 8.77 20160427 001709 32.18 8.79 20160427 001710 32.22 8.81 20160427 001711 32.25 8.83 20160427 001712 32.21 8.85 20160427 001713 32.13 8.87 20160427 001714 32.16 8.88 20160427 001715 32.14 8.87 20160427 001716 32.13 8.86 20160427 001717 32.12 8.84 20160427 001718 32.15 8.82 20160427 001719 32.15 8.80 20160427 001720 32.16 8.77 20160427 001721 32.20 8.74 20160427 001722 32.23 8.70 20160427 001723 32.26 8.66 20160427 001724 32.23 8.59 20160427 001725 32.02 8.45 20160427 001726 31.68 8.29 20160427 001727 31.31 8.12 20160427 001728 31.01 7.97 20160427 001729 30.56 7.79 20160427 001730 30.09 7.61 20160427 001731 29.74 7.46 20160427 001732 29.25 7.28 20160427 001733 28.78 7.08 20160427 001734 28.32 6.88 20160427 001735 27.85 6.69 20160427 001736 27.07 6.42 20160427 001737 26.27 6.16 20160427 001738 25.45 5.90 20160427 001739 24.80 5.68 20160427 001740 23.95 5.42 20160427 001741 23.08 5.15 20160427 001742 22.38 4.93 20160427 001743 21.48 4.67 20160427 001744 20.56 4.40 20160427 001745 19.62 4.15 20160427 001746 19.44 3.97 20160427 001747 19.21 3.75 20160427 001748 18.99 3.52 20160427 001749 18.77 3.29 20160427 001751 18.60 3.10 20160427 001752 18.37 2.87 20160427 001753 18.15 2.65 20160427 001754 17.96 2.48 20160427 001755 17.73 2.26 20160427 001756 17.49 2.04 20160427 001757 17.26 1.83 20160427 001758 17.08 1.65 20160427 001759 16.85 1.45 20160427 001800 16.62 1.25 20160427 001801 16.39 1.06 20160427 001802 16.20 0.90 20160427 001803 22.94 1.92 20160427 001804 22.77 1.68 20160427 001805 22.58 1.44 20160427 001806 22.33 1.24 20160427 001807 22.03 1.02 20160427 001808 21.94 0.79 20160427 001809 21.98 0.56 20160427 001810 22.03 0.38 20160427 001811 22.18 0.16 20160427 001812 22.44 -0.04 20160427 001813 22.73 -0.25 20160427 001814 22.99 -0.42 20160427 001815 23.40 -0.62 20160427 001816 23.88 -0.82 20160427 001817 24.44 -1.00 20160427 001818 24.54 -1.15 20160427 001819 23.26 -1.28 20160427 001820 21.95 -1.41 20160427 001821 20.60 -1.54 20160427 001822 19.51 -1.64 20160427 001823 18.11 -1.76 20160427 001824 16.70 -1.85 20160427 001825 15.34 -1.93 20160427 001826 14.05 -2.01 20160427 001827 13.01 -2.06 20160427 001828 11.77 -2.12 20160427 001829 11.28 -2.07 20160427 001830 11.03 -2.00 20160427 001831 10.84 -1.92 20160427 001832 10.66 -1.82 20160427 001833 10.57 -1.74 20160427 001834 10.53 -1.63 20160427 001835 10.54 -1.53 20160427 001836 10.66 -1.40 20160427 001837 10.86 -1.30 20160427 001838 11.15 -1.16 20160427 001839 11.40 -1.03 20160427 001840 11.47 -0.94 20160427 001842 11.59 -0.81 20160427 001843 11.69 -0.69 20160427 001844 11.66 -0.57 20160427 001845 11.60 -0.48 20160427 001846 11.47 -0.35 20160427 001847 11.29 -0.21 20160427 001848 11.13 -0.10 20160427 001849 10.87 0.04 20160427 001850 10.60 0.17 20160427 001851 10.03 0.25 20160427 001852 9.39 0.34 20160427 001853 8.86 0.42 20160427 001854 8.52 0.48 20160427 001855 8.20 0.56 20160427 001856 8.03 0.64 20160427 001857 7.91 0.69 20160427 001858 8.00 0.77 20160427 001859 8.25 0.84 20160427 001900 10.79 -0.02 20160427 001902 11.26 0.11 20160427 001903 10.84 0.21 20160427 001904 10.47 0.30 20160427 001905 10.17 0.37 20160427 001906 9.84 0.46 20160427 001907 9.58 0.54 20160427 001908 9.41 0.60 20160427 001909 9.29 0.67 20160427 001910 9.26 0.73 20160427 001942 16.68 0.88 20160427 001943 17.48 0.88 20160427 002302 14.49 1.38 20160427 002303 14.26 1.41 20160427 002304 14.16 1.43 20160427 002305 14.04 1.46 20160427 002306 13.92 1.49 20160427 002307 13.75 1.51 20160427 002308 13.62 1.54 20160427 002309 13.48 1.56 20160427 002310 13.33 1.59 20160427 002311 13.19 1.62 20160427 002312 13.03 1.64 20160427 002313 12.99 1.62 20160427 002314 12.93 1.61 20160427 002315 12.85 1.59 20160427 002316 12.75 1.57 20160427 002317 12.65 1.55 20160427 002318 12.52 1.53 20160427 002319 12.39 1.51 20160427 002320 12.24 1.48 20160427 002321 12.09 1.46 20160427 002322 11.83 1.44 20160427 002327 11.82 1.37 20160427 002328 11.91 1.37 20160427 002329 11.98 1.37 20160427 002330 12.04 1.36 20160427 002331 12.07 1.36 20160427 002332 12.09 1.36 20160427 002658 22.06 2.81 20160427 002659 21.68 2.78 20160427 002700 21.27 2.75 20160427 002705 19.06 2.62 20160427 002706 18.54 2.60 20160427 002707 18.00 2.58 20160427 002709 17.67 2.56 20160427 002710 17.87 2.56 20160427 002711 17.97 2.55 20160427 002712 18.15 2.54 20160427 002713 18.38 2.53 20160427 002714 18.68 2.53 20160427 002715 19.05 2.53 20160427 002716 19.51 2.53 20160427 002717 19.97 2.53 20160427 002718 20.49 2.54 20160427 002719 20.59 2.52 20160427 002720 20.04 2.49 20160427 002721 19.51 2.47 20160427 002722 19.00 2.44 20160427 002723 18.52 2.41 20160427 002724 18.08 2.39 20160427 002725 17.68 2.37 20160427 002726 17.32 2.35 20160427 002727 16.83 2.33 20160427 002728 16.27 2.29 20160427 002729 15.70 2.25 20160427 002730 15.14 2.20 20160427 002731 14.67 2.15 20160427 002732 14.29 2.10 20160427 002733 14.01 2.06 20160427 002734 13.77 2.01 20160427 002735 13.62 1.97 20160427 002736 13.53 1.93 20160427 002737 13.51 1.90 20160427 002738 13.52 1.86 20160427 002739 13.42 1.84 20160427 002740 13.08 1.83 20160427 002741 12.78 1.81 20160427 002742 12.50 1.80 20160427 002743 12.26 1.78 20160427 002744 11.97 1.77 20160427 002745 11.78 1.75 20160427 002746 11.63 1.74 20160427 002747 11.50 1.72 20160427 002748 11.40 1.71 20160427 002749 11.26 1.70 20160427 002750 11.27 1.69 20160427 002751 11.22 1.68 20160427 002752 11.12 1.66 20160427 002753 10.97 1.64 20160427 002754 10.72 1.63 20160427 002755 10.43 1.61 20160427 002756 10.15 1.59 20160427 002757 9.90 1.57 20160427 002759 9.66 1.55 20160427 002800 9.57 1.54 20160427 002801 9.65 1.57 20160427 002802 9.76 1.59 20160427 002803 9.86 1.61 20160427 002804 9.96 1.62 20160427 002805 10.05 1.63 20160427 002806 10.11 1.66 20160427 002807 10.19 1.66 20160427 002808 10.26 1.67 20160427 002809 10.32 1.67 20160427 002810 10.42 1.67 20160427 002811 10.61 1.67 20160427 002812 10.87 1.66 20160427 002813 11.17 1.66 20160427 002814 11.51 1.67 20160427 002815 11.89 1.68 20160427 002816 12.24 1.69 20160427 002817 12.66 1.71 20160427 002818 13.11 1.73 20160427 002819 13.57 1.76 20160427 002820 13.97 1.79 20160427 002821 14.21 1.81 20160427 002822 14.52 1.82 20160427 002823 14.64 1.84 20160427 002824 14.55 1.84 20160427 002825 14.43 1.85 20160427 002826 14.44 1.86 20160427 002827 14.25 1.86 20160427 002828 14.03 1.86 20160427 002829 13.77 1.85 20160427 002830 13.41 1.85 20160427 002831 13.12 1.86 20160427 002832 12.61 1.86 20160427 002833 12.08 1.87 20160427 002834 11.53 1.87 20160427 002835 10.96 1.87 20160427 002836 10.60 1.88 20160427 002837 10.00 1.88 20160427 002838 9.39 1.88 20160427 002839 8.77 1.88 20160427 002840 8.52 1.88 20160427 002841 9.13 1.90 20160427 002842 9.66 1.90 20160427 002843 10.30 1.90 20160427 002844 11.05 1.91 20160427 002845 12.02 1.92 20160427 002846 12.92 1.92 20160427 002847 13.89 1.92 20160427 002848 14.91 1.92 20160427 002850 16.00 1.93 20160427 002851 16.44 1.94 20160427 002852 15.71 1.95 20160427 002853 15.01 1.96 20160427 002854 14.33 1.97 20160427 002855 13.67 1.99 20160427 002856 13.07 2.00 20160427 002857 12.45 2.01 20160427 002858 11.86 2.03 20160427 002859 11.28 2.04 20160427 002900 10.74 2.05 20160427 002901 10.41 2.06 20160427 002902 10.40 2.04 20160427 002903 10.43 2.03 20160427 002904 10.51 2.02 20160427 002905 10.62 2.01 20160427 002906 10.72 2.00 20160427 002907 10.91 1.99 20160427 002908 11.13 1.97 20160427 002909 11.39 1.96 20160427 002910 11.61 1.95 20160427 002911 11.81 1.94 20160427 002912 11.79 1.93 20160427 002913 11.74 1.91 20160427 002914 11.64 1.90 20160427 002915 11.45 1.89 20160427 002916 11.30 1.88 20160427 002917 11.10 1.87 20160427 002918 10.87 1.85 20160427 002919 10.60 1.84 20160427 002920 10.29 1.83 20160427 002921 9.95 1.82 20160427 002922 9.55 1.80 20160427 002923 9.12 1.79 20160427 002924 8.69 1.78 20160427 002925 8.22 1.76 20160427 002926 7.72 1.74 20160427 002927 7.20 1.73 20160427 002928 6.66 1.71 20160427 002929 6.17 1.70 20160427 002930 5.62 1.69 20160427 002931 5.02 1.67 20160427 002932 4.43 1.63 20160427 002933 3.97 1.61 20160427 002934 3.73 1.58 20160427 002935 3.58 1.56 20160427 002936 3.59 1.53 20160427 002937 3.74 1.51 20160427 002938 4.07 1.49 20160427 002939 4.41 1.48 20160427 002941 4.80 1.46 20160427 002942 5.17 1.45 20160427 002943 5.51 1.45 20160427 002944 5.92 1.44 20160427 002945 6.32 1.44 20160427 002946 6.75 1.43 20160427 002947 7.21 1.43 20160427 002948 7.70 1.42 20160427 002949 8.22 1.42 20160427 002950 8.75 1.41 20160427 002951 9.27 1.41 20160427 002952 9.69 1.41 20160427 002953 9.93 1.42 20160427 002954 10.18 1.43 20160427 002955 10.43 1.44 20160427 002956 10.69 1.45 20160427 002957 10.94 1.46 20160427 002958 11.19 1.46 20160427 002959 11.45 1.47 20160427 003000 11.71 1.47 20160427 003001 11.96 1.47 20160427 003357 17.52 1.42 20160427 003400 16.84 1.24 20160427 003401 16.58 1.18 20160427 003404 15.58 1.00 20160427 003405 15.24 0.95 20160427 003408 14.72 0.92 20160427 003409 14.79 0.95 20160427 003410 14.90 0.97 20160427 003412 15.22 1.01 20160427 003414 15.67 1.04 20160427 003416 16.29 1.07 20160427 003417 16.35 1.07 20160427 003418 16.22 1.07 20160427 003419 16.09 1.08 20160427 003420 15.95 1.09 20160427 003421 15.82 1.10 20160427 003422 15.69 1.12 20160427 003424 15.52 1.14 20160427 003425 15.39 1.16 20160427 003426 15.27 1.19 20160427 003427 15.15 1.22 20160427 003428 15.07 1.24 20160427 003429 14.96 1.25 20160427 003430 14.83 1.25 20160427 003431 14.74 1.25 20160427 003432 14.65 1.25 20160427 003433 14.56 1.25 20160427 003434 14.47 1.26 20160427 003436 14.36 1.27 20160427 003437 14.33 1.28 20160427 003855 23.56 0.51 20160427 003902 24.98 0.78 20160427 003903 24.87 0.80 20160427 003905 25.08 0.82 20160427 010329 6.93 0.46 20160427 010413 4.15 0.60 20160427 010414 4.69 0.65 20160427 010415 5.09 0.68 20160427 010416 5.46 0.72 20160427 010417 5.70 0.76 20160427 010418 5.92 0.83 20160427 010419 6.15 0.89 20160427 010420 6.35 0.95 20160427 010421 6.49 1.02 20160427 010422 6.65 1.08 20160427 010423 6.78 1.15 20160427 010424 6.83 1.22 20160427 010425 6.97 1.28 20160427 010426 7.14 1.33 20160427 010427 7.31 1.40 20160427 010428 7.56 1.46 20160427 010429 7.84 1.52 20160427 010430 8.14 1.58 20160427 010431 8.62 1.63 20160427 010432 9.12 1.68 20160427 010433 9.47 1.72 20160427 010434 9.87 1.75 20160427 010435 10.27 1.78 20160427 010436 10.57 1.82 20160427 010437 10.43 1.84 20160427 010438 10.27 1.88 20160427 010439 10.16 1.91 20160427 010440 10.05 1.94 20160427 010441 9.89 1.98 20160427 010442 9.76 2.02 20160427 010443 9.54 2.06 20160427 010444 9.40 2.11 20160427 010445 9.31 2.16 20160427 010446 9.27 2.21 20160427 010447 9.38 2.26 20160427 010448 9.59 2.30 20160427 010449 9.82 2.35 20160427 010450 10.17 2.38 20160427 010451 10.45 2.41 20160427 010452 10.79 2.44 20160427 010454 11.07 2.46 20160427 010455 11.36 2.49 20160427 010456 11.67 2.52 20160427 010457 11.92 2.54 20160427 010458 12.11 2.57 20160427 010459 12.22 2.59 20160427 010500 12.28 2.61 20160427 010501 12.27 2.63 20160427 010502 12.17 2.65 20160427 010503 12.01 2.66 20160427 010504 11.82 2.68 20160427 010505 11.68 2.70 20160427 010506 11.56 2.72 20160427 010507 11.49 2.74 20160427 010508 11.47 2.76 20160427 010509 11.50 2.78 20160427 010510 11.57 2.80 20160427 010511 11.65 2.83 20160427 010512 11.69 2.85 20160427 010513 11.72 2.89 20160427 010514 11.73 2.92 20160427 010515 11.71 2.95 20160427 010516 11.68 2.99 20160427 010517 11.70 3.01 20160427 010518 11.73 3.02 20160427 010519 11.76 3.03 20160427 010520 11.83 3.03 20160427 010521 11.89 3.04 20160427 010522 11.98 3.05 20160427 010523 12.08 3.05 20160427 010524 12.18 3.06 20160427 010525 12.27 3.05 20160427 010526 12.27 3.05 20160427 010527 12.21 3.04 20160427 010528 12.08 3.03 20160427 010529 11.90 3.01 20160427 010530 11.64 3.00 20160427 010531 11.42 3.00 20160427 010532 11.32 3.01 20160427 010533 11.28 3.02 20160427 010534 11.29 3.04 20160427 010535 11.32 3.04 20160427 010536 11.37 3.05 20160427 010537 11.45 3.05 20160427 010538 11.54 3.04 20160427 010539 11.70 3.04 20160427 010540 11.92 3.05 20160427 010541 12.18 3.07 20160427 010542 12.47 3.08 20160427 010544 12.80 3.11 20160427 010545 13.07 3.14 20160427 010546 13.29 3.16 20160427 010547 13.53 3.19 20160427 010548 13.58 3.20 20160427 010549 13.66 3.21 20160427 010550 13.76 3.23 20160427 010551 13.89 3.24 20160427 010552 14.02 3.26 20160427 010553 14.18 3.28 20160427 010554 14.38 3.30 20160427 010555 14.51 3.32 20160427 010556 14.60 3.34 20160427 010557 14.69 3.37 20160427 010558 14.75 3.39 20160427 010559 14.74 3.41 20160427 010600 14.71 3.43 20160427 010601 14.67 3.44 20160427 010602 14.61 3.46 20160427 010603 14.48 3.45 20160427 010604 14.33 3.43 20160427 010605 14.20 3.41 20160427 010606 14.04 3.39 20160427 010607 13.89 3.37 20160427 010608 13.74 3.35 20160427 010609 13.59 3.33 20160427 010610 13.38 3.31 20160427 010611 13.10 3.30 20160427 010612 12.87 3.30 20160427 010613 12.58 3.30 20160427 010614 12.32 3.30 20160427 010615 12.00 3.30 20160427 010616 11.72 3.29 20160427 010617 11.42 3.28 20160427 010618 11.13 3.26 20160427 010619 10.98 3.24 20160427 010620 10.82 3.21 20160427 010621 10.67 3.18 20160427 010622 10.50 3.16 20160427 010623 10.36 3.13 20160427 010624 10.23 3.10 20160427 010625 10.15 3.09 20160427 010626 10.18 3.08 20160427 010627 10.28 3.08 20160427 010628 10.38 3.08 20160427 010629 10.49 3.07 20160427 010630 10.61 3.06 20160427 010631 10.73 3.05 20160427 010632 10.84 3.04 20160427 010633 10.96 3.03 20160427 010635 11.09 3.02 20160427 010636 11.21 3.01 20160427 010637 11.33 3.01 20160427 010638 11.46 3.01 20160427 010639 11.48 3.01 20160427 010640 11.51 3.01 20160427 010641 11.52 3.01 20160427 010642 11.52 3.01 20160427 010643 11.53 3.01 20160427 010644 11.48 3.01 20160427 010645 11.44 3.01 20160427 010646 11.40 3.01 20160427 010647 11.37 3.01 20160427 010648 11.34 3.01 20160427 010649 11.32 3.01 20160427 010650 11.30 3.02 20160427 010651 11.27 3.01 20160427 010652 11.12 2.99 20160427 010653 10.95 2.96 20160427 010654 10.78 2.94 20160427 010655 10.62 2.91 20160427 010656 10.46 2.90 20160427 010657 10.30 2.88 20160427 010658 10.15 2.87 20160427 010659 10.01 2.87 20160427 010700 9.89 2.86 20160427 010701 9.76 2.84 20160427 010702 9.63 2.82 20160427 010703 9.51 2.80 20160427 010704 9.46 2.79 20160427 010705 9.47 2.77 20160427 010706 9.48 2.76 20160427 010707 9.49 2.74 20160427 010708 9.50 2.74 20160427 010709 9.52 2.73 20160427 010710 9.57 2.73 20160427 010711 9.64 2.73 20160427 010712 9.72 2.73 20160427 010713 9.82 2.73 20160427 010714 9.93 2.73 20160427 010715 10.06 2.73 20160427 010716 10.21 2.73 20160427 010717 10.23 2.72 20160427 010718 10.15 2.71 20160427 010719 10.04 2.71 20160427 010720 9.97 2.70 20160427 010721 9.91 2.70 20160427 010722 9.85 2.69 20160427 010723 9.83 2.68 20160427 010725 9.80 2.67 20160427 010726 9.80 2.67 20160427 010727 9.81 2.66 20160427 010728 9.82 2.64 20160427 010729 9.81 2.62 20160427 010730 9.75 2.58 20160427 010731 9.65 2.54 20160427 010732 9.56 2.50 20160427 010733 9.44 2.46 20160427 010734 9.34 2.43 20160427 010735 9.22 2.40 20160427 010736 9.10 2.37 20160427 010737 8.95 2.34 20160427 010738 8.76 2.29 20160427 010739 8.59 2.25 20160427 010740 8.39 2.20 20160427 010741 8.21 2.16 20160427 010742 8.00 2.12 20160427 010743 7.75 2.08 20160427 010744 7.54 2.06 20160427 010746 7.22 2.05 20160427 010747 7.24 2.06 20160427 010748 7.25 2.09 20160427 010749 7.32 2.11 20160427 010750 7.37 2.14 20160427 010751 7.44 2.17 20160427 010752 7.52 2.21 20160427 010753 7.64 2.25 20160427 010754 7.77 2.29 20160427 010755 7.96 2.35 20160427 010756 8.36 2.40 20160427 010757 8.87 2.44 20160427 010758 9.30 2.47 20160427 010759 9.71 2.50 20160427 010800 10.11 2.54 20160427 010801 10.50 2.56 20160427 010802 10.87 2.59 20160427 010803 11.31 2.62 20160427 010804 11.65 2.65 20160427 010805 11.97 2.67 20160427 010806 12.18 2.71 20160427 010807 12.32 2.74 20160427 010808 12.45 2.78 20160427 010809 12.54 2.82 20160427 010810 12.65 2.85 20160427 010811 12.74 2.88 20160427 010812 12.86 2.91 20160427 010813 12.94 2.95 20160427 010814 12.96 2.98 20160427 010816 12.93 3.01 20160427 010817 12.78 3.03 20160427 010818 12.64 3.05 20160427 010819 12.53 3.05 20160427 010820 12.45 3.04 20160427 010821 12.38 3.02 20160427 010822 12.35 3.00 20160427 010823 12.36 2.99 20160427 010824 12.40 2.98 20160427 010825 12.47 2.97 20160427 010826 12.50 2.95 20160427 010827 12.44 2.94 20160427 010828 12.38 2.93 20160427 010829 12.33 2.91 20160427 010830 12.29 2.89 20160427 010831 12.15 2.85 20160427 010832 11.89 2.80 20160427 010833 11.68 2.74 20160427 010834 11.50 2.69 20160427 010835 11.29 2.63 20160427 010836 11.20 2.58 20160427 010837 11.08 2.51 20160427 010838 10.98 2.45 20160427 010839 10.86 2.38 20160427 010840 10.81 2.32 20160427 010841 10.77 2.26 20160427 010842 10.81 2.20 20160427 010843 10.75 2.19 20160427 010844 10.67 2.21 20160427 010845 10.61 2.23 20160427 010846 10.52 2.26 20160427 010847 10.44 2.30 20160427 010848 10.44 2.35 20160427 010849 10.39 2.39 20160427 010850 10.32 2.44 20160427 010851 10.30 2.48 20160427 010852 10.27 2.53 20160427 010853 10.19 2.57 20160427 010854 10.06 2.62 20160427 010855 10.46 2.72 20160427 010856 10.80 2.82 20160427 010857 11.17 2.92 20160427 010858 11.64 3.06 20160427 010859 11.99 3.16 20160427 010900 12.35 3.27 20160427 010901 12.72 3.40 20160427 010902 12.99 3.49 20160427 010903 13.27 3.59 20160427 010904 13.51 3.70 20160427 010905 13.73 3.79 20160427 010907 13.96 3.88 20160427 010908 14.33 3.99 20160427 010909 14.78 4.12 20160427 010910 15.11 4.22 20160427 010911 15.47 4.33 20160427 010912 15.93 4.45 20160427 010913 16.32 4.55 20160427 010914 16.72 4.64 20160427 010915 17.23 4.75 20160427 010916 17.64 4.84 20160427 010917 18.07 4.92 20160427 010918 18.60 5.03 20160427 010919 18.58 5.06 20160427 010920 18.43 5.08 20160427 010921 18.20 5.11 20160427 010922 18.02 5.13 20160427 010923 17.85 5.14 20160427 010924 17.65 5.17 20160427 010925 17.50 5.18 20160427 010926 17.35 5.19 20160427 010927 17.19 5.22 20160427 010928 17.06 5.23 20160427 010929 16.94 5.24 20160427 010930 16.83 5.25 20160427 010931 16.81 5.24 20160427 010932 16.79 5.22 20160427 010933 16.74 5.20 20160427 010934 16.68 5.18 20160427 010935 16.59 5.16 20160427 010936 16.49 5.13 20160427 010937 16.37 5.10 20160427 010938 16.23 5.08 20160427 010939 16.07 5.05 20160427 010940 15.92 5.03 20160427 010941 15.74 5.00 20160427 010942 15.62 4.97 20160427 010943 15.57 4.96 20160427 010944 15.58 4.94 20160427 010945 15.57 4.91 20160427 010946 15.53 4.88 20160427 010947 15.49 4.86 20160427 010948 15.43 4.84 20160427 010949 15.35 4.81 20160427 010950 15.27 4.78 20160427 010951 15.16 4.76 20160427 010952 15.05 4.73 20160427 010953 14.92 4.71 20160427 010954 14.77 4.67 20160427 010955 14.71 4.66 20160427 010957 14.71 4.65 20160427 010958 14.74 4.64 20160427 010959 14.77 4.63 20160427 011000 15.21 4.84 20160427 011001 15.10 4.81 20160427 011002 14.99 4.79 20160427 011003 14.87 4.76 20160427 011004 14.74 4.74 20160427 011005 14.62 4.72 20160427 011006 14.48 4.70 20160427 011007 14.31 4.68 20160427 011008 14.23 4.66 20160427 011009 14.18 4.64 20160427 011010 14.13 4.62 20160427 011011 14.06 4.60 20160427 011012 13.99 4.58 20160427 011013 13.91 4.56 20160427 011014 13.80 4.53 20160427 011015 13.70 4.51 20160427 011016 13.57 4.49 20160427 011017 13.50 4.48 20160427 011018 13.43 4.47 20160427 011019 13.37 4.47 20160427 011020 13.30 4.46 20160427 011021 13.23 4.46 20160427 011022 13.17 4.46 20160427 011023 13.11 4.46 20160427 011024 13.07 4.46 20160427 011025 13.02 4.46 20160427 011026 12.99 4.46 20160427 011027 12.96 4.47 20160427 011028 12.94 4.46 20160427 011029 12.91 4.45 20160427 011030 12.89 4.44 20160427 011031 12.85 4.42 20160427 011032 12.82 4.41 20160427 011033 12.81 4.39 20160427 011034 12.82 4.38 20160427 011035 12.80 4.37 20160427 011036 12.77 4.35 20160427 011037 12.73 4.33 20160427 011038 12.66 4.31 20160427 011039 12.61 4.30 20160427 011040 12.66 4.31 20160427 011041 12.72 4.31 20160427 011042 12.80 4.33 20160427 011043 12.89 4.34 20160427 011044 13.02 4.36 20160427 011045 13.15 4.37 20160427 011046 13.34 4.40 20160427 011048 13.52 4.43 20160427 011049 13.72 4.46 20160427 011050 13.93 4.50 20160427 011051 14.09 4.53 20160427 011052 13.89 4.51 20160427 011053 13.59 4.48 20160427 011054 13.32 4.45 20160427 011055 12.94 4.41 20160427 011056 12.61 4.38 20160427 011057 12.17 4.33 20160427 011058 11.78 4.28 20160427 011059 11.28 4.23 20160427 011100 10.93 4.17 20160427 011101 10.58 4.11 20160427 011102 10.34 4.05 20160427 011103 10.73 4.04 20160427 011104 11.07 4.03 20160427 011105 11.44 4.02 20160427 011106 11.79 4.01 20160427 011107 12.06 4.00 20160427 011108 12.37 4.00 20160427 011109 12.60 3.99 20160427 011110 12.86 3.98 20160427 011111 13.06 3.97 20160427 011112 13.28 3.97 20160427 011113 13.43 3.96 20160427 011114 13.14 3.92 20160427 011115 12.86 3.89 20160427 011116 12.53 3.84 20160427 011117 12.26 3.81 20160427 011118 11.90 3.76 20160427 011119 11.59 3.72 20160427 011120 11.24 3.68 20160427 011121 10.86 3.63 20160427 011122 10.51 3.59 20160427 011123 10.14 3.55 20160427 011124 9.77 3.51 20160427 011125 9.58 3.47 20160427 011126 9.39 3.45 20160427 011127 9.29 3.41 20160427 011128 9.29 3.39 20160427 011129 9.35 3.36 20160427 011130 9.43 3.34 20160427 011131 9.58 3.33 20160427 011132 9.78 3.31 20160427 011133 9.98 3.30 20160427 011134 10.28 3.29 20160427 011135 10.54 3.29 20160427 011136 10.85 3.29 20160427 011137 11.05 3.30 20160427 011139 11.27 3.30 20160427 011140 11.40 3.30 20160427 011141 11.54 3.30 20160427 011142 11.58 3.30 20160427 011143 11.58 3.31 20160427 011144 11.56 3.31 20160427 011145 11.53 3.31 20160427 011146 11.47 3.31 20160427 011147 11.37 3.31 20160427 011148 11.26 3.30 20160427 011149 11.12 3.29 20160427 011150 11.02 3.28 20160427 011151 10.90 3.27 20160427 011152 10.78 3.26 20160427 011153 10.71 3.25 20160427 011154 10.61 3.24 20160427 011155 10.55 3.23 20160427 011156 10.47 3.22 20160427 011157 10.42 3.21 20160427 011158 10.41 3.20 20160427 011159 10.41 3.19 20160427 011200 10.41 3.19 20160427 011201 10.38 3.18 20160427 011202 10.35 3.17 20160427 011203 10.32 3.17 20160427 011204 10.27 3.15 20160427 011205 10.22 3.14 20160427 011206 10.14 3.13 20160427 011207 10.05 3.11 20160427 011208 9.98 3.10 20160427 011209 9.81 3.08 20160427 011210 9.62 3.06 20160427 011211 9.36 3.05 20160427 011212 9.09 3.02 20160427 011213 8.88 3.00 20160427 011214 8.62 2.97 20160427 011215 8.40 2.95 20160427 011216 8.14 2.93 20160427 011217 7.89 2.90 20160427 011218 7.68 2.88 20160427 011219 7.43 2.85 20160427 011220 7.36 2.84 20160427 011221 7.38 2.82 20160427 011222 7.42 2.80 20160427 011223 7.44 2.78 20160427 011224 7.45 2.76 20160427 011225 7.47 2.74 20160427 011226 7.47 2.72 20160427 011227 7.46 2.71 20160427 011229 7.48 2.70 20160427 011230 7.50 2.69 20160427 011231 7.55 2.68 20160427 011232 7.54 2.67 20160427 011233 7.54 2.66 20160427 011234 7.57 2.65 20160427 011235 7.63 2.64 20160427 011236 7.74 2.63 20160427 011237 7.86 2.63 20160427 011238 7.98 2.62 20160427 011239 8.15 2.61 20160427 011240 8.36 2.60 20160427 011241 8.55 2.59 20160427 011242 8.77 2.59 20160427 011243 8.65 2.60 20160427 011244 8.55 2.60 20160427 011245 8.44 2.61 20160427 011246 8.33 2.62 20160427 011247 8.25 2.63 20160427 011248 8.14 2.64 20160427 011249 8.04 2.65 20160427 011250 7.98 2.66 20160427 011251 7.89 2.67 20160427 011252 7.80 2.68 20160427 011253 7.72 2.69 20160427 011254 7.50 2.71 20160427 011255 7.26 2.72 20160427 011256 7.07 2.74 20160427 011257 6.80 2.76 20160427 011258 6.52 2.78 20160427 011259 6.32 2.80 20160427 011300 6.08 2.81 20160427 011301 5.84 2.83 20160427 011302 5.68 2.84 20160427 011303 5.49 2.86 20160427 011304 5.34 2.87 20160427 011305 5.24 2.87 20160427 011306 5.10 2.88 20160427 011307 4.94 2.89 20160427 011308 4.81 2.90 20160427 011309 4.63 2.90 20160427 011310 4.44 2.91 20160427 011311 4.28 2.92 20160427 011312 4.07 2.93 20160427 011313 3.84 2.94 20160427 011314 3.66 2.94 20160427 011315 3.56 2.94 20160427 011316 3.49 2.94 20160427 011317 3.42 2.95 20160427 011318 3.32 2.95 20160427 011320 3.21 2.95 20160427 011321 3.10 2.96 20160427 011322 2.99 2.97 20160427 011323 2.86 2.97 20160427 011324 2.72 2.98 20160427 011325 2.59 2.99 20160427 011326 2.49 3.01 20160427 011327 2.65 3.01 20160427 011328 2.80 3.02 20160427 011329 3.01 3.03 20160427 011330 3.25 3.03 20160427 011331 3.52 3.04 20160427 011332 3.76 3.04 20160427 011333 4.08 3.04 20160427 011334 4.41 3.04 20160427 011335 4.68 3.04 20160427 011336 5.02 3.05 20160427 011337 5.29 3.06 20160427 011338 5.47 3.08 20160427 011339 5.70 3.09 20160427 011340 5.94 3.11 20160427 011341 6.17 3.12 20160427 011342 6.36 3.14 20160427 011343 6.58 3.15 20160427 011344 6.79 3.16 20160427 011345 6.95 3.17 20160427 011346 7.12 3.18 20160427 011347 7.28 3.19 20160427 011348 6.81 3.18 20160427 011349 6.38 3.17 20160427 011350 5.87 3.16 20160427 011351 5.40 3.15 20160427 011352 4.94 3.14 20160427 011353 4.58 3.14 20160427 011354 4.16 3.15 20160427 011355 3.76 3.15 20160427 011356 3.46 3.15 20160427 011357 3.10 3.16 20160427 011358 3.10 3.17 20160427 011359 3.61 3.17 20160427 011400 4.04 3.17 20160427 011401 4.59 3.16 20160427 011402 5.13 3.15 20160427 011403 5.71 3.14 20160427 011404 6.20 3.14 20160427 011405 6.81 3.12 20160427 011406 7.45 3.10 20160427 011407 7.98 3.09 20160427 011408 8.64 3.07 20160427 011410 9.57 3.06 20160427 011411 10.83 3.05 20160427 011412 12.00 3.04 20160427 011413 13.50 3.04 20160427 011414 15.07 3.03 20160427 011415 16.69 3.02 20160427 011416 18.05 3.01 20160427 011417 19.64 2.99 20160427 011418 21.32 2.98 20160427 011419 23.01 2.96 20160427 011420 23.87 2.95 20160427 011421 22.76 2.92 20160427 011422 21.51 2.89 20160427 011423 20.22 2.85 20160427 011424 19.13 2.82 20160427 011425 17.48 2.79 20160427 011426 15.97 2.76 20160427 011427 14.65 2.72 20160427 011428 13.57 2.69 20160427 011429 12.35 2.66 20160427 011430 11.21 2.63 20160427 011431 10.48 2.59 20160427 011432 10.03 2.56 20160427 011433 9.47 2.52 20160427 011434 8.96 2.48 20160427 011435 8.50 2.45 20160427 011436 8.12 2.41 20160427 011437 7.79 2.38 20160427 011438 7.45 2.34 20160427 011439 7.16 2.30 20160427 011440 6.93 2.26 20160427 011441 6.76 2.23 20160427 011442 6.62 2.21 20160427 011443 6.53 2.20 20160427 011444 6.43 2.19 20160427 011445 6.35 2.17 20160427 011446 6.24 2.16 20160427 011447 6.14 2.15 20160427 011448 6.03 2.13 20160427 011449 5.92 2.12 20160427 011450 5.83 2.11 20160427 011451 5.72 2.09 20160427 011452 5.74 2.08 20160427 011453 5.80 2.07 20160427 011454 5.85 2.06 20160427 011455 5.93 2.04 20160427 011456 6.01 2.03 20160427 011457 6.11 2.02 20160427 011458 6.20 2.00 20160427 011459 6.29 1.99 20160427 011501 6.41 1.98 20160427 011502 6.50 1.97 20160427 011503 6.45 1.96 20160427 011504 6.29 1.95 20160427 011505 6.14 1.94 20160427 011506 5.97 1.93 20160427 011507 5.81 1.92 20160427 011508 5.67 1.91 20160427 011509 5.56 1.90 20160427 011510 5.43 1.89 20160427 011511 5.31 1.88 20160427 011512 5.20 1.87 20160427 011513 5.11 1.86 20160427 011514 5.05 1.86 20160427 011515 4.99 1.86 20160427 011516 4.93 1.86 20160427 011517 4.87 1.86 20160427 011518 4.81 1.87 20160427 011519 4.77 1.87 20160427 011520 4.71 1.88 20160427 011521 4.65 1.88 20160427 011522 4.60 1.88 20160427 011523 4.54 1.87 20160427 011524 4.50 1.87 20160427 011525 4.44 1.86 20160427 011526 4.38 1.86 20160427 011527 4.33 1.85 20160427 011528 4.29 1.85 20160427 011529 4.25 1.85 20160427 011530 4.22 1.84 20160427 011531 4.19 1.84 20160427 011532 4.17 1.85 20160427 011533 4.17 1.85 20160427 011534 4.17 1.85 20160427 011535 4.15 1.86 20160427 011536 4.11 1.87 20160427 011537 4.09 1.88 20160427 011538 4.05 1.89 20160427 011539 4.02 1.89 20160427 011540 3.98 1.90 20160427 011541 3.94 1.91 20160427 011542 3.94 1.91 20160427 011543 3.92 1.92 20160427 011544 3.94 1.92 20160427 011545 3.99 1.92 20160427 011546 4.07 1.91 20160427 011547 4.12 1.91 20160427 011548 4.18 1.91 20160427 011549 4.23 1.91 20160427 011550 4.27 1.91 20160427 011552 4.30 1.92 20160427 011553 4.34 1.92 20160427 011554 4.36 1.93 20160427 011555 4.37 1.93 20160427 011556 4.38 1.94 20160427 011557 4.37 1.94 20160427 011558 4.36 1.94 20160427 011559 4.35 1.94 20160427 011600 4.34 1.94 20160427 011601 4.34 1.94 20160427 011602 4.35 1.94 20160427 011603 4.35 1.94 20160427 011604 4.36 1.93 20160427 011605 4.36 1.93 20160427 011606 4.36 1.92 20160427 011607 4.39 1.92 20160427 011608 4.42 1.92 20160427 011609 4.47 1.91 20160427 011610 4.52 1.91 20160427 011611 4.58 1.90 20160427 011612 4.64 1.90 20160427 011613 4.72 1.90 20160427 011614 4.78 1.89 20160427 011615 4.87 1.89 20160427 011616 4.95 1.89 20160427 011617 4.95 1.88 20160427 011618 4.89 1.88 20160427 011619 4.82 1.87 20160427 011620 4.74 1.87 20160427 011621 4.68 1.87 20160427 011622 4.64 1.87 20160427 011623 4.59 1.87 20160427 011624 4.56 1.87 20160427 011625 4.53 1.87 20160427 011626 4.53 1.87 20160427 011627 4.56 1.87 20160427 011628 4.70 1.87 20160427 011629 4.81 1.88 20160427 011630 4.92 1.88 20160427 011631 5.03 1.88 20160427 011632 5.11 1.88 20160427 011633 5.18 1.88 20160427 011634 5.25 1.88 20160427 011635 5.32 1.88 20160427 011636 5.37 1.88 20160427 011637 5.42 1.88 20160427 011638 5.45 1.88 20160427 011639 5.50 1.88 20160427 011640 5.53 1.89 20160427 011642 5.58 1.89 20160427 011643 5.64 1.89 20160427 011644 5.74 1.89 20160427 011645 5.83 1.89 20160427 011646 5.93 1.89 20160427 011647 6.06 1.89 20160427 011648 6.16 1.89 20160427 011649 6.24 1.89 20160427 011650 6.31 1.89 20160427 011651 6.35 1.90 20160427 011652 6.41 1.90 20160427 011653 6.44 1.90 20160427 011654 6.47 1.90 20160427 011655 6.50 1.90 20160427 011656 6.51 1.90 20160427 011657 6.51 1.90 20160427 011658 6.51 1.90 20160427 011659 6.56 1.90 20160427 011700 6.71 1.89 20160427 011701 6.87 1.88 20160427 011702 7.01 1.87 20160427 011703 7.19 1.86 20160427 011704 7.35 1.85 20160427 011705 7.49 1.84 20160427 011706 7.61 1.83 20160427 011707 7.72 1.82 20160427 011708 7.83 1.81 20160427 011709 7.86 1.81 20160427 011710 7.74 1.81 20160427 011711 7.60 1.81 20160427 011712 7.48 1.81 20160427 011713 7.35 1.81 20160427 011714 7.24 1.81 20160427 011715 7.14 1.81 20160427 011716 7.05 1.81 20160427 011717 6.97 1.81 20160427 011718 6.91 1.81 20160427 011719 6.86 1.81 20160427 011720 6.91 1.81 20160427 011721 7.00 1.80 20160427 011722 7.09 1.79 20160427 011723 7.18 1.78 20160427 011724 7.28 1.78 20160427 011725 7.38 1.77 20160427 011726 7.42 1.76 20160427 011727 7.47 1.76 20160427 011728 7.52 1.75 20160427 011729 7.55 1.74 20160427 011730 7.52 1.74 20160427 011731 7.44 1.74 20160427 011733 7.37 1.74 20160427 011734 7.31 1.75 20160427 011735 7.27 1.75 20160427 011736 7.24 1.75 20160427 011737 7.23 1.76 20160427 011738 7.23 1.76 20160427 011739 7.24 1.76 20160427 011740 7.27 1.76 20160427 011741 7.35 1.77 20160427 011742 7.46 1.78 20160427 011743 7.56 1.78 20160427 011744 7.65 1.78 20160427 011745 7.74 1.79 20160427 011746 7.83 1.79 20160427 011747 7.91 1.79 20160427 011748 7.98 1.80 20160427 011749 8.03 1.80 20160427 011750 8.07 1.80 20160427 011751 8.08 1.80 20160427 011752 8.05 1.80 20160427 011753 8.01 1.80 20160427 011754 7.99 1.79 20160427 011755 7.99 1.79 20160427 011756 7.98 1.78 20160427 011757 7.99 1.78 20160427 011758 8.00 1.77 20160427 011759 8.02 1.77 20160427 011800 8.05 1.76 20160427 011801 8.09 1.76 20160427 011802 8.10 1.76 20160427 011803 8.12 1.75 20160427 011804 8.14 1.75 20160427 011805 8.15 1.75 20160427 011806 8.17 1.74 20160427 011807 8.19 1.74 20160427 011808 8.22 1.73 20160427 011809 8.25 1.73 20160427 011810 8.28 1.72 20160427 011811 8.31 1.71 20160427 011812 8.31 1.71 20160427 011813 8.31 1.71 20160427 011814 8.30 1.71 20160427 011815 8.30 1.71 20160427 011816 8.29 1.71 20160427 011817 8.28 1.71 20160427 011818 8.27 1.71 20160427 011819 8.26 1.70 20160427 011820 8.24 1.70 20160427 011821 8.22 1.69 20160427 011823 8.22 1.68 20160427 011824 8.21 1.67 20160427 011825 8.20 1.65 20160427 011826 8.15 1.64 20160427 011827 8.08 1.62 20160427 011828 7.99 1.61 20160427 011829 7.88 1.59 20160427 011830 7.68 1.58 20160427 011831 7.51 1.56 20160427 011832 7.32 1.55 20160427 011833 6.98 1.52 20160427 011834 6.54 1.47 20160427 011835 6.05 1.42 20160427 011836 5.83 1.38 20160427 011844 7.11 1.27 20160427 011845 8.01 1.31 20160427 011846 8.73 1.35 20160427 011847 9.53 1.38 20160427 011848 10.28 1.42 20160427 011849 10.98 1.44 20160427 011850 11.65 1.46 20160427 011851 12.23 1.47 20160427 011852 12.76 1.48 20160427 011853 13.24 1.49 20160427 011854 13.16 1.50 20160427 011855 13.10 1.51 20160427 011856 13.05 1.52 20160427 011857 13.03 1.53 20160427 011858 13.03 1.54 20160427 011859 13.06 1.56 20160427 011900 13.11 1.58 20160427 011901 13.20 1.61 20160427 011902 13.31 1.63 20160427 011903 13.46 1.66 20160427 011904 13.47 1.66 20160427 011905 13.37 1.64 20160427 011906 13.18 1.62 20160427 011907 12.92 1.60 20160427 011908 12.51 1.58 20160427 011909 12.05 1.55 20160427 011910 11.51 1.51 20160427 011911 10.96 1.48 20160427 011912 10.24 1.44 20160427 011914 9.45 1.39 20160427 011915 8.45 1.35 20160427 011916 7.44 1.32 20160427 011917 6.49 1.29 20160427 011918 5.63 1.26 20160427 011919 4.85 1.23 20160427 011920 4.09 1.19 20160427 011921 3.50 1.16 20160427 011922 3.00 1.14 20160427 011923 2.60 1.11 20160427 011924 2.60 1.11 20160427 011925 3.75 1.15 20160427 011926 5.36 1.20 20160427 011927 7.20 1.26 20160427 011928 8.92 1.31 20160427 011929 10.50 1.36 20160427 011930 11.95 1.40 20160427 011931 13.27 1.44 20160427 011932 14.46 1.48 20160427 011933 15.52 1.51 20160427 011934 16.46 1.53 20160427 011935 16.34 1.55 20160427 011936 14.88 1.56 20160427 011937 13.34 1.57 20160427 011938 11.73 1.58 20160427 011939 10.04 1.59 20160427 011940 8.29 1.60 20160427 011941 6.50 1.60 20160427 011942 5.02 1.61 20160427 011943 3.42 1.61 20160427 011944 2.58 1.62 20160427 011945 3.14 1.62 20160427 011946 3.38 1.65 20160427 011947 3.53 1.68 20160427 011948 3.39 1.71 20160427 011949 3.24 1.74 20160427 011950 3.42 1.77 20160427 011951 3.88 1.79 20160427 011952 4.54 1.82 20160427 011953 5.33 1.85 20160427 011954 6.20 1.88 20160427 011955 7.00 1.90 20160427 011956 7.31 1.91 20160427 011957 7.59 1.92 20160427 011958 7.84 1.93 20160427 011959 8.06 1.94 20160427 012000 8.24 1.95 20160427 012001 8.38 1.97 20160427 012002 8.48 1.99 20160427 012003 8.55 2.00 20160427 012005 8.59 2.02 20160427 012006 8.59 2.04 20160427 012007 8.42 2.04 20160427 012008 8.25 2.04 20160427 012009 8.09 2.04 20160427 012010 7.93 2.05 20160427 012011 7.78 2.05 20160427 012012 7.64 2.05 20160427 012013 7.50 2.05 20160427 012014 7.44 2.06 20160427 012015 7.40 2.06 20160427 012016 7.37 2.07 20160427 012017 7.58 2.09 20160427 012018 7.75 2.11 20160427 012019 7.94 2.13 20160427 012020 8.12 2.15 20160427 012021 8.30 2.17 20160427 012022 8.47 2.19 20160427 012023 8.63 2.21 20160427 012024 8.77 2.23 20160427 012025 8.91 2.24 20160427 012026 9.04 2.26 20160427 012027 9.14 2.28 20160427 012028 9.24 2.29 20160427 012029 9.33 2.31 20160427 012030 9.43 2.32 20160427 012031 9.53 2.33 20160427 012032 9.63 2.35 20160427 012033 9.73 2.36 20160427 012034 9.83 2.38 20160427 012035 9.93 2.39 20160427 012036 10.03 2.40 20160427 012037 10.13 2.41 20160427 012038 10.23 2.41 20160427 012039 10.32 2.42 20160427 012040 10.38 2.42 20160427 012041 10.45 2.42 20160427 012042 10.53 2.43 20160427 012043 10.61 2.43 20160427 012044 10.68 2.44 20160427 012045 10.76 2.44 20160427 012046 10.84 2.44 20160427 012047 10.86 2.45 20160427 012048 10.85 2.46 20160427 012049 10.83 2.48 20160427 012050 10.81 2.49 20160427 012051 10.79 2.50 20160427 012052 10.77 2.51 20160427 012053 10.74 2.52 20160427 012055 10.71 2.53 20160427 012056 10.68 2.55 20160427 012057 10.65 2.56 20160427 012058 10.61 2.56 20160427 012059 10.59 2.55 20160427 012100 10.86 2.48 20160427 012101 11.00 2.50 20160427 012102 11.15 2.51 20160427 012103 11.32 2.53 20160427 012104 11.52 2.54 20160427 012105 11.70 2.55 20160427 012106 11.82 2.56 20160427 012107 11.93 2.57 20160427 012108 11.91 2.57 20160427 012109 11.71 2.56 20160427 012110 11.54 2.55 20160427 012111 11.39 2.54 20160427 012112 11.26 2.53 20160427 012113 11.15 2.52 20160427 012114 11.06 2.51 20160427 012115 10.99 2.50 20160427 012116 10.94 2.50 20160427 012117 10.92 2.49 20160427 012118 10.85 2.49 20160427 012119 10.74 2.49 20160427 012120 10.62 2.49 20160427 012121 10.50 2.50 20160427 012122 10.37 2.50 20160427 012123 10.24 2.50 20160427 012124 10.10 2.50 20160427 012125 9.96 2.50 20160427 012126 9.81 2.50 20160427 012127 9.66 2.51 20160427 012128 9.56 2.51 20160427 012129 9.54 2.52 20160427 012130 9.54 2.54 20160427 012131 9.53 2.55 20160427 012132 9.47 2.56 20160427 012133 9.41 2.57 20160427 012134 9.34 2.58 20160427 012135 9.27 2.58 20160427 012136 9.19 2.59 20160427 012137 9.10 2.59 20160427 012138 8.99 2.59 20160427 012139 8.84 2.59 20160427 012140 8.69 2.58 20160427 012141 8.55 2.58 20160427 012142 8.44 2.58 20160427 012143 8.33 2.58 20160427 012144 8.23 2.58 20160427 012146 8.14 2.59 20160427 012147 8.06 2.59 20160427 012148 8.00 2.60 20160427 012149 7.95 2.61 20160427 012150 7.88 2.62 20160427 012151 7.82 2.63 20160427 012152 7.76 2.64 20160427 012153 7.71 2.64 20160427 012154 7.66 2.65 20160427 012155 7.62 2.66 20160427 012156 7.59 2.66 20160427 012157 7.55 2.67 20160427 012158 7.53 2.68 20160427 012159 7.53 2.68 20160427 012200 7.54 2.68 20160427 012201 7.54 2.68 20160427 012202 7.52 2.68 20160427 012203 7.49 2.68 20160427 012204 7.46 2.68 20160427 012205 7.42 2.68 20160427 012206 7.38 2.68 20160427 012207 7.32 2.68 20160427 012208 7.25 2.68 20160427 012209 7.19 2.68 20160427 012210 7.24 2.68 20160427 012211 7.29 2.69 20160427 012212 7.34 2.69 20160427 012213 7.39 2.69 20160427 012214 7.43 2.69 20160427 012215 7.48 2.69 20160427 012216 7.52 2.70 20160427 012217 7.56 2.70 20160427 012218 7.60 2.70 20160427 012219 7.64 2.70 20160427 012220 7.69 2.70 20160427 012221 7.77 2.70 20160427 012222 7.86 2.70 20160427 012223 7.97 2.70 20160427 012224 8.10 2.70 20160427 012225 8.24 2.70 20160427 012226 8.37 2.71 20160427 012227 8.51 2.71 20160427 012228 8.64 2.71 20160427 012229 8.76 2.71 20160427 012230 8.68 2.71 20160427 012231 8.60 2.71 20160427 012232 8.53 2.71 20160427 012233 8.46 2.71 20160427 012234 8.40 2.71 20160427 012235 8.35 2.71 20160427 012237 8.30 2.70 20160427 012238 8.27 2.70 20160427 012239 8.23 2.69 20160427 012240 8.21 2.68 20160427 012241 8.20 2.69 20160427 012242 8.19 2.69 20160427 012243 8.16 2.70 20160427 012244 8.13 2.71 20160427 012245 8.10 2.71 20160427 012246 8.05 2.72 20160427 012247 8.00 2.73 20160427 012248 7.94 2.74 20160427 012249 7.89 2.75 20160427 012250 7.82 2.76 20160427 012251 7.77 2.78 20160427 012252 7.74 2.80 20160427 012253 7.75 2.81 20160427 012254 7.81 2.82 20160427 012255 7.87 2.83 20160427 012256 7.90 2.85 20160427 012257 7.95 2.86 20160427 012258 8.01 2.87 20160427 012259 8.07 2.88 20160427 012300 8.13 2.90 20160427 012301 8.19 2.90 20160427 012302 8.22 2.90 20160427 012303 8.22 2.91 20160427 012304 8.23 2.92 20160427 012305 8.22 2.92 20160427 012306 8.20 2.93 20160427 012307 8.16 2.94 20160427 012308 8.10 2.95 20160427 012309 8.03 2.96 20160427 012310 7.94 2.97 20160427 012311 7.97 2.97 20160427 012312 8.00 2.98 20160427 012313 8.03 2.98 20160427 012314 8.07 2.98 20160427 012315 8.12 2.98 20160427 012316 8.17 2.98 20160427 012317 8.22 2.98 20160427 012318 8.28 2.98 20160427 012319 8.34 2.99 20160427 012320 8.41 2.99 20160427 012321 8.31 2.99 20160427 012322 8.21 3.00 20160427 012323 8.13 3.00 20160427 012324 8.05 3.01 20160427 012325 7.98 3.01 20160427 012327 7.92 3.01 20160427 012328 7.85 3.01 20160427 012329 7.81 3.01 20160427 012330 7.77 3.01 20160427 012331 7.73 3.01 20160427 012332 7.81 3.01 20160427 012333 7.88 3.00 20160427 012334 7.92 2.99 20160427 012335 7.96 2.99 20160427 012336 7.99 2.98 20160427 012337 8.01 2.97 20160427 012338 8.02 2.96 20160427 012339 8.01 2.95 20160427 012340 8.00 2.94 20160427 012341 7.97 2.93 20160427 012342 7.98 2.93 20160427 012343 8.01 2.93 20160427 012344 8.05 2.93 20160427 012345 8.10 2.94 20160427 012346 8.15 2.95 20160427 012347 8.21 2.96 20160427 012348 8.28 2.97 20160427 012349 8.34 2.98 20160427 012350 8.41 2.99 20160427 012351 8.48 2.99 20160427 012352 8.50 2.98 20160427 012353 8.50 2.97 20160427 012354 8.50 2.96 20160427 012355 8.50 2.94 20160427 012356 8.50 2.93 20160427 012357 8.49 2.92 20160427 012358 8.48 2.92 20160427 012359 8.47 2.91 20160427 012400 8.45 2.90 20160427 012401 8.45 2.89 20160427 012402 8.46 2.88 20160427 012403 8.50 2.87 20160427 012404 8.54 2.86 20160427 012405 8.59 2.84 20160427 012406 8.66 2.83 20160427 012407 8.72 2.82 20160427 012408 8.79 2.81 20160427 012409 8.87 2.79 20160427 012410 8.96 2.78 20160427 012411 9.06 2.77 20160427 012412 9.08 2.76 20160427 012413 9.08 2.74 20160427 012414 9.08 2.73 20160427 012415 9.08 2.71 20160427 012416 9.08 2.70 20160427 012418 9.09 2.69 20160427 012419 9.08 2.67 20160427 012420 9.08 2.66 20160427 012421 9.08 2.64 20160427 012422 9.07 2.63 20160427 012423 9.12 2.63 20160427 012424 9.19 2.62 20160427 012425 9.27 2.62 20160427 012426 9.35 2.62 20160427 012427 9.44 2.61 20160427 012428 9.54 2.61 20160427 012429 9.64 2.61 20160427 012430 9.75 2.60 20160427 012431 9.87 2.60 20160427 012432 9.99 2.59 20160427 012433 9.97 2.59 20160427 012434 9.91 2.58 20160427 012435 9.83 2.57 20160427 012436 9.74 2.56 20160427 012437 9.63 2.55 20160427 012438 9.52 2.55 20160427 012439 9.38 2.54 20160427 012440 9.24 2.54 20160427 012441 9.07 2.53 20160427 012442 8.90 2.53 20160427 012443 9.04 2.52 20160427 012444 9.24 2.50 20160427 012445 9.47 2.48 20160427 012446 9.66 2.46 20160427 012447 9.83 2.44 20160427 012448 10.01 2.42 20160427 012449 10.11 2.40 20160427 012450 10.18 2.38 20160427 012451 10.21 2.36 20160427 012452 10.21 2.34 20160427 012453 10.02 2.33 20160427 012454 9.69 2.31 20160427 012455 9.38 2.29 20160427 012456 9.08 2.28 20160427 012457 8.81 2.26 20160427 012458 8.63 2.25 20160427 012459 8.40 2.23 20160427 012500 8.19 2.22 20160427 012501 8.00 2.21 20160427 012502 7.89 2.20 20160427 012503 7.96 2.19 20160427 012504 8.09 2.18 20160427 012505 8.22 2.16 20160427 012506 8.37 2.15 20160427 012508 8.57 2.13 20160427 012509 8.72 2.11 20160427 012510 8.89 2.09 20160427 012511 9.07 2.07 20160427 012512 9.25 2.05 20160427 012513 9.48 2.02 20160427 012515 9.21 2.03 20160427 012516 9.06 2.03 20160427 012517 8.92 2.04 20160427 012518 8.81 2.04 20160427 012519 8.68 2.04 20160427 012520 8.57 2.04 20160427 012521 8.47 2.04 20160427 012522 8.39 2.04 20160427 012523 8.30 2.04 20160427 012524 8.03 2.04 20160427 012525 7.73 2.04 20160427 012526 7.45 2.04 20160427 012527 7.21 2.04 20160427 012528 7.00 2.04 20160427 012529 6.84 2.04 20160427 012530 6.73 2.04 20160427 012531 6.68 2.05 20160427 012532 6.66 2.05 20160427 012533 6.73 2.05 20160427 012534 6.92 2.06 20160427 012535 7.10 2.06 20160427 012536 7.22 2.06 20160427 012537 7.35 2.06 20160427 012538 7.46 2.06 20160427 012539 7.54 2.06 20160427 012540 7.59 2.05 20160427 012541 7.62 2.05 20160427 012542 7.65 2.04 20160427 012543 7.67 2.03 20160427 012544 7.80 2.02 20160427 012545 7.98 2.00 20160427 012546 8.17 1.99 20160427 012547 8.39 1.98 20160427 012548 8.64 1.97 20160427 012549 8.92 1.96 20160427 012550 9.18 1.95 20160427 012551 9.50 1.95 20160427 012552 9.85 1.95 20160427 012553 10.22 1.94 20160427 012554 10.19 1.95 20160427 012555 10.01 1.95 20160427 012556 9.85 1.96 20160427 012557 9.68 1.96 20160427 012559 9.49 1.96 20160427 012600 9.29 1.97 20160427 012601 9.06 1.97 20160427 012602 8.83 1.97 20160427 012603 8.59 1.96 20160427 012604 8.34 1.96 20160427 012605 8.27 1.96 20160427 012606 8.24 1.95 20160427 012607 8.22 1.95 20160427 012608 8.20 1.95 20160427 012609 8.18 1.94 20160427 012610 8.16 1.94 20160427 012611 8.15 1.93 20160427 012612 8.14 1.92 20160427 012613 8.13 1.91 20160427 012614 8.11 1.91 20160427 012615 8.19 1.90 20160427 012616 8.30 1.89 20160427 012617 8.41 1.88 20160427 012618 8.51 1.88 20160427 012619 8.62 1.87 20160427 012620 8.72 1.86 20160427 012621 8.82 1.86 20160427 012622 8.92 1.85 20160427 012623 9.01 1.84 20160427 012624 9.11 1.84 20160427 012625 9.08 1.83 20160427 012626 9.04 1.83 20160427 012627 9.01 1.83 20160427 012628 8.98 1.83 20160427 012629 8.97 1.84 20160427 012630 8.97 1.84 20160427 012631 8.98 1.84 20160427 012632 9.00 1.85 20160427 012633 9.02 1.85 20160427 012634 9.06 1.86 20160427 012635 9.03 1.86 20160427 012636 8.99 1.86 20160427 012637 8.93 1.85 20160427 012638 8.90 1.85 20160427 012639 8.83 1.85 20160427 012640 8.72 1.85 20160427 012641 8.62 1.85 20160427 012642 8.52 1.84 20160427 012643 8.42 1.84 20160427 012644 8.31 1.84 20160427 012645 8.22 1.84 20160427 012646 8.14 1.83 20160427 012647 8.08 1.83 20160427 012648 8.00 1.83 20160427 012650 7.93 1.83 20160427 012651 7.87 1.82 20160427 012652 7.82 1.82 20160427 012653 7.75 1.82 20160427 012654 7.70 1.81 20160427 012655 7.64 1.81 20160427 012656 7.59 1.81 20160427 012657 7.56 1.80 20160427 012658 7.54 1.80 20160427 012659 7.53 1.79 20160427 012700 7.53 1.79 20160427 012701 7.55 1.79 20160427 012702 7.57 1.78 20160427 012703 7.61 1.78 20160427 012704 7.66 1.77 20160427 012705 7.73 1.77 20160427 012706 7.70 1.76 20160427 012707 7.69 1.74 20160427 012708 7.63 1.73 20160427 012709 7.52 1.71 20160427 012710 7.42 1.70 20160427 012711 7.34 1.69 20160427 012712 7.24 1.68 20160427 012713 7.14 1.67 20160427 012714 7.04 1.66 20160427 012715 6.95 1.65 20160427 012716 7.02 1.65 20160427 012717 7.07 1.65 20160427 012718 7.11 1.64 20160427 012719 7.16 1.64 20160427 012720 7.21 1.63 20160427 012721 7.28 1.62 20160427 012722 7.32 1.61 20160427 012723 7.36 1.60 20160427 012724 7.40 1.59 20160427 012725 7.46 1.58 20160427 012726 7.39 1.59 20160427 012727 7.34 1.60 20160427 012728 7.30 1.60 20160427 012729 7.28 1.61 20160427 012730 7.29 1.62 20160427 012731 7.30 1.62 20160427 012732 7.33 1.63 20160427 012733 7.37 1.64 20160427 012734 7.43 1.64 20160427 012735 7.51 1.65 20160427 012736 7.46 1.65 20160427 012737 7.40 1.64 20160427 012738 7.35 1.64 20160427 012740 7.30 1.63 20160427 012741 7.29 1.63 20160427 012742 7.26 1.63 20160427 012743 7.25 1.62 20160427 012744 7.23 1.62 20160427 012745 7.22 1.61 20160427 012746 7.24 1.61 20160427 012747 7.03 1.61 20160427 012748 6.85 1.60 20160427 012749 6.69 1.60 20160427 012750 6.56 1.60 20160427 012751 6.44 1.59 20160427 012752 6.35 1.59 20160427 012753 6.27 1.59 20160427 012754 6.22 1.59 20160427 012755 6.19 1.58 20160427 012756 6.15 1.58 20160427 012757 6.15 1.58 20160427 012758 6.14 1.57 20160427 012759 6.13 1.57 20160427 012800 6.11 1.57 20160427 012801 6.06 1.57 20160427 012802 6.03 1.56 20160427 012803 6.00 1.56 20160427 012804 5.97 1.56 20160427 012805 5.91 1.55 20160427 012806 5.85 1.55 20160427 012807 5.87 1.55 20160427 012808 5.87 1.55 20160427 012809 5.88 1.54 20160427 012810 5.87 1.54 20160427 012811 5.85 1.54 20160427 012812 5.83 1.54 20160427 012813 5.79 1.54 20160427 012814 5.74 1.53 20160427 012815 5.68 1.53 20160427 012816 5.63 1.53 20160427 012817 5.51 1.53 20160427 012818 5.41 1.53 20160427 012819 5.34 1.52 20160427 012820 5.28 1.52 20160427 012821 5.25 1.52 20160427 012822 5.24 1.52 20160427 012823 5.25 1.52 20160427 012824 5.29 1.51 20160427 012825 5.35 1.51 20160427 012826 5.40 1.51 20160427 012827 5.53 1.52 20160427 012828 5.67 1.53 20160427 012829 5.82 1.54 20160427 012831 5.98 1.55 20160427 012832 6.14 1.56 20160427 012833 6.26 1.57 20160427 012834 6.29 1.58 20160427 012835 6.31 1.59 20160427 012836 6.33 1.60 20160427 012837 6.34 1.61 20160427 012838 6.40 1.61 20160427 012839 6.43 1.61 20160427 012840 6.46 1.61 20160427 012841 6.49 1.60 20160427 012842 6.53 1.60 20160427 012843 6.57 1.59 20160427 012844 6.65 1.58 20160427 012845 6.70 1.58 20160427 012846 6.77 1.57 20160427 012847 6.83 1.56 20160427 012848 6.90 1.56 20160427 012849 6.98 1.56 20160427 012850 7.06 1.56 20160427 012851 7.14 1.56 20160427 012852 7.24 1.57 20160427 012853 7.35 1.57 20160427 012854 7.46 1.58 20160427 012855 7.59 1.59 20160427 012856 7.71 1.59 20160427 012857 7.85 1.60 20160427 012858 7.86 1.60 20160427 012859 7.85 1.60 20160427 012900 7.84 1.60 20160427 012901 7.76 1.60 20160427 012902 7.64 1.60 20160427 012903 7.52 1.60 20160427 012904 7.41 1.60 20160427 012905 7.30 1.60 20160427 012906 7.20 1.59 20160427 012907 7.16 1.59 20160427 012908 6.96 1.59 20160427 012909 6.72 1.58 20160427 012910 6.49 1.57 20160427 012911 6.25 1.57 20160427 012912 6.02 1.56 20160427 012913 5.84 1.55 20160427 012914 5.61 1.54 20160427 012915 5.39 1.53 20160427 012916 5.18 1.51 20160427 012917 4.98 1.50 20160427 012918 4.97 1.50 20160427 012919 5.06 1.50 20160427 012920 5.13 1.50 20160427 012922 5.21 1.51 20160427 012923 5.30 1.51 20160427 012924 5.40 1.52 20160427 012925 5.51 1.52 20160427 012926 5.65 1.53 20160427 012927 5.77 1.54 20160427 012928 5.90 1.54 20160427 012929 5.92 1.54 20160427 012930 5.94 1.54 20160427 012931 5.96 1.54 20160427 012932 5.98 1.54 20160427 012933 6.02 1.54 20160427 012934 6.07 1.54 20160427 012935 6.13 1.53 20160427 012936 6.20 1.53 20160427 012937 6.28 1.53 20160427 012938 6.36 1.53 20160427 012939 6.34 1.53 20160427 012940 6.30 1.52 20160427 012941 6.26 1.52 20160427 012942 6.20 1.52 20160427 012943 6.13 1.51 20160427 012944 6.05 1.51 20160427 012945 5.97 1.51 20160427 012946 5.87 1.50 20160427 012947 5.76 1.50 20160427 012948 5.65 1.50 20160427 012949 5.50 1.50 20160427 012950 5.35 1.50 20160427 012951 5.21 1.50 20160427 012952 5.08 1.49 20160427 012953 4.94 1.49 20160427 012954 4.83 1.49 20160427 012955 4.72 1.48 20160427 012956 4.59 1.48 20160427 012957 4.45 1.48 20160427 012958 4.28 1.49 20160427 012959 4.09 1.49 20160427 013000 3.90 1.49 20160427 013001 3.71 1.50 20160427 013002 3.53 1.51 20160427 013003 3.36 1.52 20160427 013004 3.21 1.53 20160427 013005 3.06 1.54 20160427 013006 2.93 1.55 20160427 013007 2.81 1.56 20160427 013008 2.69 1.57 20160427 013009 2.71 1.57 20160427 013010 2.81 1.55 20160427 013012 2.89 1.54 20160427 013013 2.97 1.53 20160427 013014 3.04 1.51 20160427 013015 3.09 1.50 20160427 013016 3.14 1.48 20160427 013017 3.18 1.47 20160427 013018 3.21 1.46 20160427 013019 3.22 1.44 20160427 013020 3.20 1.44 20160427 013021 3.16 1.43 20160427 013022 3.15 1.43 20160427 013023 3.15 1.43 20160427 013024 3.17 1.43 20160427 013025 3.19 1.43 20160427 013026 3.22 1.43 20160427 013027 3.26 1.43 20160427 013028 3.30 1.44 20160427 013029 3.36 1.44 20160427 013030 3.39 1.45 20160427 013031 3.40 1.45 20160427 013032 3.41 1.46 20160427 013033 3.41 1.46 20160427 013034 3.42 1.47 20160427 013035 3.41 1.47 20160427 013036 3.41 1.46 20160427 013037 3.40 1.46 20160427 013038 3.38 1.45 20160427 013039 3.36 1.45 20160427 013040 3.40 1.44 20160427 013041 3.47 1.44 20160427 013042 3.53 1.44 20160427 013043 3.57 1.44 20160427 013044 3.61 1.45 20160427 013045 3.67 1.45 20160427 013046 3.70 1.46 20160427 013047 3.72 1.46 20160427 013048 3.74 1.47 20160427 013049 3.74 1.47 20160427 013050 3.79 1.48 20160427 013051 3.89 1.47 20160427 013052 3.98 1.45 20160427 013053 4.07 1.44 20160427 013054 4.16 1.43 20160427 013055 4.25 1.42 20160427 013056 4.32 1.41 20160427 013057 4.41 1.39 20160427 013058 4.49 1.38 20160427 013059 4.57 1.37 20160427 013100 4.59 1.35 20160427 013101 4.52 1.34 20160427 013103 4.45 1.32 20160427 013104 4.36 1.30 20160427 013105 4.27 1.29 20160427 013106 4.18 1.27 20160427 013107 4.08 1.26 20160427 013108 3.97 1.24 20160427 013109 3.87 1.22 20160427 013110 3.76 1.21 20160427 013111 3.71 1.20 20160427 013112 3.76 1.19 20160427 013113 3.82 1.19 20160427 013114 3.89 1.18 20160427 013115 3.96 1.18 20160427 013116 4.02 1.17 20160427 013117 4.10 1.17 20160427 013118 4.16 1.16 20160427 013119 4.21 1.16 20160427 013120 4.23 1.15 20160427 013121 4.18 1.13 20160427 013122 3.91 1.11 20160427 013123 3.65 1.08 20160427 013124 3.42 1.05 20160427 013125 3.21 1.03 20160427 013126 3.01 1.01 20160427 013127 2.82 0.99 20160427 013128 2.65 0.97 20160427 013129 2.51 0.95 20160427 013130 2.38 0.94 20160427 013131 2.32 0.92 20160427 013132 2.49 0.92 20160427 013133 2.67 0.91 20160427 013134 2.88 0.91 20160427 013135 3.10 0.90 20160427 013138 3.88 0.87 20160427 013141 4.71 0.85 20160427 013147 3.83 1.01 20160427 013148 3.71 1.03 20160427 013149 3.58 1.04 20160427 013150 3.46 1.06 20160427 013151 3.34 1.07 20160427 013153 3.23 1.13 20160427 013154 3.14 1.18 20160427 013155 3.06 1.23 20160427 013156 2.99 1.28 20160427 013206 3.02 1.70 20160427 013207 3.10 1.73 20160427 013208 3.21 1.77 20160427 013209 3.35 1.80 20160427 013210 3.53 1.83 20160427 013211 3.74 1.86 20160427 013212 3.98 1.89 20160427 013213 4.37 1.89 20160427 013214 4.77 1.89 20160427 013215 5.15 1.89 20160427 013216 5.49 1.90 20160427 013217 5.81 1.90 20160427 013218 6.11 1.91 20160427 013219 6.37 1.91 20160427 013220 6.61 1.92 20160427 013221 6.83 1.92 20160427 013222 7.01 1.93 20160427 013223 7.17 1.94 20160427 013224 7.29 1.94 20160427 013225 7.44 1.94 20160427 013226 7.58 1.95 20160427 013227 7.71 1.95 20160427 013228 7.84 1.95 20160427 013229 7.96 1.95 20160427 013230 8.07 1.95 20160427 013231 8.18 1.94 20160427 013232 8.28 1.94 20160427 013233 8.00 1.94 20160427 013234 7.41 1.94 20160427 013235 6.84 1.95 20160427 013236 6.29 1.96 20160427 013237 5.81 1.97 20160427 013238 5.37 1.98 20160427 013239 4.97 1.99 20160427 013240 4.60 2.01 20160427 013241 4.34 2.02 20160427 013242 4.04 2.03 20160427 013244 3.96 2.05 20160427 013245 4.17 2.07 20160427 013246 4.38 2.09 20160427 013247 4.59 2.12 20160427 013248 4.80 2.14 20160427 013249 5.01 2.16 20160427 013250 5.22 2.18 20160427 013251 5.44 2.20 20160427 013252 5.65 2.23 20160427 013253 5.87 2.25 20160427 013254 6.03 2.27 20160427 013255 6.09 2.28 20160427 013256 6.15 2.29 20160427 013257 6.22 2.30 20160427 013258 6.31 2.31 20160427 013259 6.34 2.32 20160427 013300 6.35 2.32 20160427 013301 6.37 2.33 20160427 013302 6.39 2.33 20160427 013303 6.42 2.34 20160427 013304 6.41 2.34 20160427 013305 6.21 2.35 20160427 013306 6.02 2.36 20160427 013307 5.84 2.37 20160427 013308 5.67 2.38 20160427 013309 5.52 2.39 20160427 013310 5.36 2.41 20160427 013311 5.22 2.42 20160427 013312 5.16 2.43 20160427 013313 5.03 2.45 20160427 013314 4.90 2.47 20160427 013315 4.93 2.48 20160427 013316 4.94 2.49 20160427 013319 4.86 2.52 20160427 013320 4.79 2.52 20160427 013321 4.72 2.53 20160427 013322 4.63 2.55 20160427 013323 4.51 2.55 20160427 013324 4.39 2.55 20160427 013325 4.47 2.55 20160427 013326 4.58 2.56 20160427 013327 4.71 2.56 20160427 013328 4.84 2.57 20160427 013329 4.98 2.57 20160427 013330 5.12 2.58 20160427 013331 5.27 2.59 20160427 013332 5.42 2.60 20160427 013333 5.57 2.61 20160427 013335 5.73 2.62 20160427 013336 5.79 2.63 20160427 013337 5.83 2.64 20160427 013338 5.87 2.65 20160427 013339 5.91 2.65 20160427 013340 5.95 2.66 20160427 013341 6.00 2.67 20160427 013342 6.06 2.67 20160427 013343 6.11 2.68 20160427 013344 6.17 2.69 20160427 013345 6.23 2.70 20160427 013346 6.25 2.70 20160427 013347 6.26 2.69 20160427 013348 6.25 2.69 20160427 013349 6.25 2.68 20160427 013350 6.27 2.67 20160427 013351 6.32 2.66 20160427 013352 6.39 2.65 20160427 013353 6.50 2.65 20160427 013354 6.63 2.64 20160427 013355 6.79 2.63 20160427 013356 6.89 2.63 20160427 013357 6.86 2.64 20160427 013358 6.86 2.65 20160427 013359 6.89 2.67 20160427 013400 6.95 2.68 20160427 013401 7.00 2.69 20160427 013402 7.11 2.71 20160427 013403 7.24 2.73 20160427 013404 7.39 2.75 20160427 013405 7.57 2.77 20160427 013406 7.88 2.79 20160427 013407 8.75 2.81 20160427 013408 9.73 2.83 20160427 013409 10.78 2.85 20160427 013410 11.88 2.87 20160427 013411 13.02 2.88 20160427 013412 13.93 2.89 20160427 013413 15.05 2.90 20160427 013414 16.17 2.92 20160427 013415 17.29 2.94 20160427 013416 18.39 2.95 20160427 013417 18.44 2.97 20160427 013418 18.52 2.99 20160427 013419 18.60 3.02 20160427 013420 18.70 3.04 20160427 013421 18.82 3.07 20160427 013422 18.91 3.09 20160427 013423 19.05 3.12 20160427 013425 19.21 3.15 20160427 013426 19.37 3.18 20160427 013427 19.55 3.21 20160427 013428 19.69 3.24 20160427 013429 19.83 3.28 20160427 013430 20.00 3.32 20160427 013431 20.21 3.36 20160427 013432 20.46 3.39 20160427 013433 20.74 3.44 20160427 013434 21.05 3.48 20160427 013435 21.23 3.53 20160427 013436 21.40 3.58 20160427 013437 21.52 3.63 20160427 013438 21.49 3.68 20160427 013439 21.33 3.71 20160427 013440 21.17 3.75 20160427 013441 20.94 3.80 20160427 013442 20.77 3.84 20160427 013443 20.55 3.88 20160427 013444 20.33 3.92 20160427 013445 20.04 3.98 20160427 013446 19.79 4.02 20160427 013447 19.53 4.07 20160427 013448 19.25 4.12 20160427 013449 18.97 4.18 20160427 013450 18.86 4.22 20160427 013451 18.83 4.27 20160427 013452 18.90 4.32 20160427 013453 19.10 4.39 20160427 013454 19.37 4.44 20160427 013455 19.74 4.50 20160427 013456 20.29 4.57 20160427 013457 20.69 4.61 20160427 013458 20.97 4.64 20160427 013459 20.87 4.61 20160427 013500 20.67 4.58 20160427 013501 20.39 4.53 20160427 013502 20.04 4.49 20160427 013503 19.58 4.44 20160427 013504 19.07 4.39 20160427 013505 18.50 4.34 20160427 013506 17.87 4.28 20160427 013507 17.17 4.23 20160427 013508 16.40 4.17 20160427 013509 15.94 4.11 20160427 013510 15.49 4.05 20160427 013511 15.20 4.00 20160427 013512 14.95 3.94 20160427 013513 14.67 3.89 20160427 013514 14.53 3.84 20160427 013516 14.43 3.80 20160427 013517 14.39 3.75 20160427 013518 14.38 3.70 20160427 013519 14.47 3.66 20160427 013520 14.48 3.63 20160427 013521 14.37 3.61 20160427 013522 14.23 3.59 20160427 013523 14.11 3.57 20160427 013524 13.95 3.55 20160427 013525 13.78 3.52 20160427 013526 13.59 3.50 20160427 013527 13.39 3.48 20160427 013528 13.18 3.45 20160427 013529 12.96 3.42 20160427 013530 12.73 3.40 20160427 013531 12.55 3.40 20160427 013532 12.34 3.39 20160427 013533 12.14 3.39 20160427 013534 11.96 3.38 20160427 013535 11.78 3.37 20160427 013536 11.61 3.36 20160427 013537 11.45 3.36 20160427 013538 11.33 3.35 20160427 013539 11.19 3.35 20160427 013540 11.05 3.34 20160427 013541 11.10 3.36 20160427 013542 11.14 3.37 20160427 013543 11.24 3.38 20160427 013544 11.30 3.39 20160427 013545 11.38 3.40 20160427 013546 11.52 3.41 20160427 013547 11.61 3.42 20160427 013548 11.78 3.44 20160427 013549 11.90 3.45 20160427 013550 12.03 3.46 20160427 013551 12.14 3.46 20160427 013552 12.12 3.47 20160427 013553 12.15 3.47 20160427 013554 12.11 3.47 20160427 013555 12.06 3.48 20160427 013556 12.03 3.48 20160427 013557 11.95 3.48 20160427 013558 11.93 3.49 20160427 013559 11.81 3.49 20160427 013600 11.69 3.49 20160427 013601 11.56 3.49 20160427 013602 11.38 3.49 20160427 013603 11.20 3.49 20160427 013604 11.04 3.49 20160427 013606 10.85 3.49 20160427 013607 10.63 3.49 20160427 013608 10.41 3.49 20160427 013609 10.16 3.48 20160427 013610 9.91 3.47 20160427 013611 9.65 3.47 20160427 013612 9.44 3.46 20160427 013613 9.34 3.45 20160427 013614 9.23 3.44 20160427 013615 9.11 3.43 20160427 013616 8.98 3.42 20160427 013617 8.84 3.41 20160427 013618 8.72 3.40 20160427 013619 8.56 3.40 20160427 013620 8.40 3.39 20160427 013621 8.23 3.38 20160427 013622 8.06 3.37 20160427 013623 8.03 3.36 20160427 013624 8.04 3.36 20160427 013625 8.06 3.35 20160427 013626 8.10 3.34 20160427 013627 8.12 3.33 20160427 013628 8.17 3.33 20160427 013629 8.20 3.32 20160427 013630 8.26 3.30 20160427 013631 8.30 3.29 20160427 013632 8.38 3.27 20160427 013633 8.43 3.26 20160427 013634 8.50 3.26 20160427 013635 8.55 3.26 20160427 013636 8.57 3.26 20160427 013637 8.60 3.26 20160427 013638 8.59 3.26 20160427 013639 8.58 3.26 20160427 013640 8.55 3.25 20160427 013641 8.52 3.25 20160427 013642 8.46 3.25 20160427 013643 8.38 3.25 20160427 013644 8.41 3.26 20160427 013645 8.42 3.26 20160427 013646 8.42 3.26 20160427 013647 8.41 3.26 20160427 013648 8.39 3.26 20160427 013649 8.37 3.26 20160427 013650 8.32 3.26 20160427 013651 8.29 3.25 20160427 013652 8.22 3.25 20160427 013653 8.16 3.24 20160427 013654 8.14 3.23 20160427 013655 8.17 3.22 20160427 013657 8.15 3.21 20160427 013658 8.14 3.19 20160427 013659 8.14 3.18 20160427 013700 8.11 3.17 20160427 013701 8.09 3.16 20160427 013702 8.03 3.14 20160427 013703 7.96 3.13 20160427 013704 7.97 3.12 20160427 013705 7.94 3.10 20160427 013706 7.93 3.09 20160427 013707 7.88 3.07 20160427 013708 7.80 3.06 20160427 013709 7.76 3.05 20160427 013710 7.67 3.03 20160427 013711 7.61 3.02 20160427 013712 7.49 3.01 20160427 013713 7.36 2.99 20160427 013714 7.26 2.98 20160427 013715 7.10 2.96 20160427 013716 7.02 2.95 20160427 013717 7.01 2.93 20160427 013718 7.00 2.91 20160427 013719 7.02 2.88 20160427 013720 7.10 2.86 20160427 013721 7.17 2.83 20160427 013722 7.21 2.81 20160427 013723 7.29 2.79 20160427 013724 7.32 2.77 20160427 013725 7.33 2.74 20160427 013726 7.31 2.73 20160427 013727 7.15 2.72 20160427 013728 7.00 2.71 20160427 013729 6.91 2.70 20160427 013730 6.78 2.68 20160427 013731 6.66 2.68 20160427 013732 6.60 2.66 20160427 013733 6.51 2.65 20160427 013734 6.44 2.64 20160427 013735 6.41 2.63 20160427 013736 6.35 2.62 20160427 013737 6.16 2.60 20160427 013738 5.96 2.58 20160427 013739 5.72 2.56 20160427 013740 5.49 2.54 20160427 013741 5.32 2.51 20160427 013742 5.20 2.49 20160427 013743 5.11 2.47 20160427 013744 5.04 2.45 20160427 013745 5.01 2.43 20160427 013746 4.93 2.41 20160427 013748 4.93 2.40 20160427 013749 4.97 2.39 20160427 013750 5.00 2.39 20160427 013751 5.05 2.38 20160427 013752 5.10 2.36 20160427 013753 5.15 2.35 20160427 013754 5.21 2.33 20160427 013755 5.24 2.31 20160427 013756 5.30 2.29 20160427 013757 5.37 2.26 20160427 013758 5.43 2.23 20160427 013759 5.36 2.22 20160427 013800 5.28 2.20 20160427 013801 5.18 2.19 20160427 013802 5.11 2.18 20160427 013803 5.01 2.17 20160427 013804 4.91 2.16 20160427 013805 4.82 2.15 20160427 013806 4.76 2.14 20160427 013807 4.67 2.13 20160427 013808 4.58 2.12 20160427 013809 4.53 2.12 20160427 013810 4.55 2.11 20160427 013811 4.60 2.11 20160427 013812 4.68 2.12 20160427 013813 4.79 2.12 20160427 013814 4.90 2.12 20160427 013815 5.07 2.13 20160427 013816 5.26 2.14 20160427 013817 5.49 2.15 20160427 013818 5.74 2.15 20160427 013819 6.05 2.14 20160427 013820 6.30 2.12 20160427 013821 6.49 2.11 20160427 013822 6.71 2.09 20160427 013823 6.96 2.08 20160427 013824 7.22 2.07 20160427 013825 7.49 2.06 20160427 013826 7.74 2.05 20160427 013827 8.02 2.05 20160427 013828 8.31 2.05 20160427 013829 8.53 2.05 20160427 013830 8.81 2.05 20160427 013831 9.00 2.05 20160427 013832 9.17 2.05 20160427 013833 9.31 2.05 20160427 013834 9.44 2.05 20160427 013835 9.52 2.05 20160427 013836 9.55 2.06 20160427 013838 9.58 2.06 20160427 013839 9.63 2.07 20160427 013840 9.69 2.07 20160427 013841 9.75 2.08 20160427 013842 9.82 2.08 20160427 013843 9.90 2.09 20160427 013844 9.98 2.09 20160427 013845 10.04 2.10 20160427 013846 10.10 2.10 20160427 013847 10.15 2.11 20160427 013848 10.20 2.12 20160427 013849 10.24 2.12 20160427 013850 10.28 2.13 20160427 013851 10.31 2.13 20160427 013852 10.34 2.14 20160427 013853 10.37 2.14 20160427 013854 10.32 2.14 20160427 013855 10.25 2.13 20160427 013856 10.18 2.13 20160427 013857 10.11 2.12 20160427 013858 10.03 2.11 20160427 013859 9.94 2.10 20160427 013900 9.85 2.09 20160427 013901 9.76 2.08 20160427 013902 9.65 2.06 20160427 013903 9.46 2.04 20160427 013904 9.13 2.01 20160427 013905 8.83 1.99 20160427 013906 8.48 1.97 20160427 013907 8.10 1.95 20160427 013908 7.76 1.93 20160427 013909 7.36 1.91 20160427 013910 7.00 1.90 20160427 013911 6.67 1.89 20160427 013912 6.40 1.89 20160427 013913 6.05 1.90 20160427 013914 5.90 1.91 20160427 013915 5.81 1.93 20160427 013916 5.75 1.95 20160427 013917 5.71 1.97 20160427 013918 5.70 1.98 20160427 013919 5.72 1.99 20160427 013920 5.77 2.01 20160427 013921 5.83 2.02 20160427 013922 5.93 2.03 20160427 013923 6.05 2.04 20160427 013924 6.19 2.05 20160427 013925 6.29 2.07 20160427 013926 6.41 2.09 20160427 013927 6.53 2.11 20160427 013929 6.66 2.13 20160427 013930 6.79 2.14 20160427 013931 6.90 2.16 20160427 013932 7.02 2.17 20160427 013933 7.12 2.18 20160427 013934 7.19 2.18 20160427 013935 7.26 2.18 20160427 013936 7.33 2.19 20160427 013937 7.42 2.19 20160427 013938 7.54 2.19 20160427 013939 7.68 2.19 20160427 013940 7.81 2.19 20160427 013941 7.98 2.19 20160427 013942 8.17 2.20 20160427 013943 8.22 2.20 20160427 013944 8.20 2.20 20160427 013945 8.21 2.20 20160427 013946 8.18 2.20 20160427 013947 8.00 2.19 20160427 013948 7.72 2.18 20160427 013949 7.43 2.17 20160427 013950 7.17 2.16 20160427 013951 6.91 2.15 20160427 013952 6.69 2.14 20160427 013953 6.41 2.13 20160427 013954 6.20 2.12 20160427 013955 5.98 2.11 20160427 013956 5.77 2.10 20160427 013957 5.54 2.09 20160427 013958 5.45 2.09 20160427 013959 5.44 2.11 20160427 014000 5.41 2.12 20160427 014001 5.36 2.14 20160427 014002 5.29 2.15 20160427 014003 5.21 2.16 20160427 014004 5.08 2.17 20160427 014005 4.96 2.17 20160427 014006 5.24 2.05 20160427 014007 4.96 2.06 20160427 014008 4.75 2.06 20160427 014009 4.53 2.06 20160427 014010 4.26 2.06 20160427 014011 4.07 2.06 20160427 014012 3.86 2.06 20160427 014013 3.65 2.06 20160427 014014 3.56 2.06 20160427 014015 3.53 2.07 20160427 014016 3.54 2.08 20160427 014017 3.60 2.09 20160427 014018 3.69 2.10 20160427 014020 3.84 2.11 20160427 014021 3.97 2.13 20160427 014022 4.08 2.14 20160427 014023 4.19 2.15 20160427 014024 4.29 2.16 20160427 014025 4.36 2.18 20160427 014026 4.45 2.18 20160427 014027 4.51 2.19 20160427 014028 4.59 2.19 20160427 014029 4.65 2.20 20160427 014030 4.68 2.21 20160427 014031 4.74 2.23 20160427 014032 4.79 2.25 20160427 014033 4.88 2.28 20160427 014034 4.94 2.30 20160427 014035 5.05 2.33 20160427 014036 5.15 2.35 20160427 014037 5.25 2.38 20160427 014038 5.37 2.40 20160427 014039 5.47 2.42 20160427 014040 5.61 2.45 20160427 014041 5.76 2.47 20160427 014042 5.89 2.49 20160427 014043 6.05 2.49 20160427 014044 6.25 2.48 20160427 014045 6.49 2.47 20160427 014046 6.67 2.47 20160427 014047 6.87 2.46 20160427 014048 7.05 2.47 20160427 014049 7.18 2.47 20160427 014050 7.33 2.48 20160427 014051 7.43 2.49 20160427 014052 7.54 2.51 20160427 014053 7.68 2.53 20160427 014054 7.95 2.55 20160427 014055 8.22 2.56 20160427 014056 8.46 2.57 20160427 014057 8.76 2.59 20160427 014058 8.91 2.59 20160427 014059 9.08 2.59 20160427 014100 9.21 2.59 20160427 014101 9.34 2.60 20160427 014102 9.44 2.60 20160427 014103 9.53 2.61 20160427 014104 9.48 2.62 20160427 014105 9.41 2.63 20160427 014106 9.33 2.63 20160427 014107 9.26 2.64 20160427 014108 9.26 2.64 20160427 014110 9.24 2.64 20160427 014111 9.27 2.65 20160427 014112 9.32 2.65 20160427 014113 9.27 2.65 20160427 014114 9.18 2.66 20160427 014115 9.14 2.66 20160427 014116 9.00 2.66 20160427 014117 8.81 2.67 20160427 014118 8.67 2.67 20160427 014119 8.47 2.68 20160427 014120 8.26 2.68 20160427 014121 8.10 2.68 20160427 014122 7.88 2.68 20160427 014123 7.65 2.68 20160427 014124 7.40 2.67 20160427 014125 7.21 2.67 20160427 014126 6.98 2.67 20160427 014127 6.82 2.69 20160427 014128 6.63 2.72 20160427 014129 6.49 2.74 20160427 014130 6.31 2.77 20160427 014131 6.13 2.79 20160427 014132 5.94 2.82 20160427 014133 5.80 2.83 20160427 014134 5.62 2.85 20160427 014135 5.46 2.87 20160427 014136 5.31 2.89 20160427 014137 5.18 2.91 20160427 014138 5.10 2.92 20160427 014139 5.18 2.93 20160427 014140 5.48 2.95 20160427 014141 5.72 2.97 20160427 014142 5.93 2.98 20160427 014143 6.10 3.00 20160427 014144 6.24 3.01 20160427 014145 6.31 3.02 20160427 014146 6.38 3.03 20160427 014147 6.43 3.03 20160427 014148 6.44 3.04 20160427 014149 6.45 3.04 20160427 014150 6.40 3.05 20160427 014151 6.38 3.06 20160427 014152 6.27 3.08 20160427 014153 6.16 3.09 20160427 014154 6.08 3.10 20160427 014155 6.05 3.11 20160427 014156 6.06 3.12 20160427 014157 6.11 3.13 20160427 014158 6.18 3.14 20160427 014159 6.29 3.16 20160427 014201 6.42 3.17 20160427 014202 6.57 3.17 20160427 014203 6.72 3.18 20160427 014204 6.89 3.18 20160427 014205 7.05 3.18 20160427 014206 7.21 3.18 20160427 014207 7.34 3.19 20160427 014208 7.47 3.20 20160427 014209 7.58 3.22 20160427 014210 7.67 3.23 20160427 014211 7.76 3.25 20160427 014212 7.82 3.27 20160427 014213 7.89 3.30 20160427 014214 7.93 3.33 20160427 014215 7.96 3.36 20160427 014216 7.96 3.39 20160427 014217 7.95 3.42 20160427 014218 7.95 3.44 20160427 014219 7.97 3.45 20160427 014220 8.00 3.46 20160427 014221 8.03 3.47 20160427 014222 8.06 3.47 20160427 014223 8.09 3.48 20160427 014224 8.16 3.48 20160427 014225 8.24 3.48 20160427 014226 8.30 3.48 20160427 014227 8.36 3.49 20160427 014228 8.39 3.49 20160427 014229 8.41 3.50 20160427 014230 8.43 3.51 20160427 014231 8.52 3.52 20160427 014232 8.61 3.53 20160427 014233 8.67 3.53 20160427 014234 8.71 3.54 20160427 014235 8.75 3.54 20160427 014236 8.79 3.54 20160427 014237 8.84 3.55 20160427 014238 8.87 3.55 20160427 014239 8.91 3.56 20160427 014240 8.95 3.56 20160427 014241 8.99 3.56 20160427 014242 9.00 3.57 20160427 014243 8.97 3.59 20160427 014244 8.93 3.60 20160427 014245 8.88 3.62 20160427 014246 8.82 3.63 20160427 014247 8.79 3.64 20160427 014248 8.78 3.65 20160427 014249 8.77 3.67 20160427 014251 8.78 3.68 20160427 014252 8.79 3.70 20160427 014253 8.82 3.72 20160427 014254 8.85 3.73 20160427 014255 8.82 3.75 20160427 014256 8.79 3.75 20160427 014257 8.74 3.76 20160427 014258 8.67 3.76 20160427 014259 8.61 3.76 20160427 014300 8.55 3.76 20160427 014301 8.53 3.76 20160427 014302 8.53 3.76 20160427 014303 8.52 3.76 20160427 014304 8.55 3.77 20160427 014305 8.60 3.78 20160427 014306 8.68 3.78 20160427 014307 8.77 3.79 20160427 014308 8.85 3.79 20160427 014309 8.88 3.79 20160427 014310 8.90 3.80 20160427 014311 8.95 3.80 20160427 014312 8.97 3.81 20160427 014313 8.97 3.81 20160427 014314 8.93 3.82 20160427 014315 8.87 3.82 20160427 014316 8.76 3.82 20160427 014317 8.69 3.83 20160427 014318 8.79 3.85 20160427 014319 8.91 3.86 20160427 014320 9.03 3.88 20160427 014321 9.19 3.89 20160427 014322 9.34 3.91 20160427 014323 9.54 3.93 20160427 014324 9.68 3.94 20160427 014325 9.82 3.96 20160427 014326 9.94 3.97 20160427 014327 10.04 3.99 20160427 014328 10.05 4.00 20160427 014329 9.93 4.00 20160427 014330 9.86 4.01 20160427 014331 9.75 4.01 20160427 014332 9.67 4.01 20160427 014333 9.57 4.02 20160427 014334 9.52 4.01 20160427 014335 9.48 4.00 20160427 014336 9.49 3.99 20160427 014337 9.53 3.99 20160427 014338 9.56 3.98 20160427 014339 9.59 3.98 20160427 014340 9.61 3.98 20160427 014342 9.66 3.98 20160427 014343 9.70 3.99 20160427 014344 9.76 3.99 20160427 014345 9.82 4.00 20160427 014346 9.93 4.01 20160427 014347 9.70 4.02 20160427 014348 9.50 4.02 20160427 014349 9.27 4.03 20160427 014350 9.01 4.03 20160427 014351 8.75 4.01 20160427 014352 8.54 4.00 20160427 014353 8.38 3.99 20160427 014354 8.30 3.98 20160427 014355 8.27 3.97 20160427 014356 8.30 3.97 20160427 014357 8.40 3.97 20160427 014358 8.55 3.96 20160427 014359 8.53 3.96 20160427 014400 8.46 3.95 20160427 014401 8.36 3.94 20160427 014402 8.28 3.93 20160427 014403 8.19 3.92 20160427 014404 8.13 3.91 20160427 014405 8.09 3.90 20160427 014406 8.06 3.89 20160427 014407 8.05 3.88 20160427 014408 8.04 3.86 20160427 014409 8.06 3.85 20160427 014410 8.10 3.84 20160427 014411 7.98 3.83 20160427 014412 7.86 3.83 20160427 014413 7.79 3.82 20160427 014414 7.76 3.82 20160427 014415 7.77 3.81 20160427 014416 7.81 3.81 20160427 014417 7.89 3.80 20160427 014418 8.00 3.80 20160427 014419 8.17 3.80 20160427 014420 8.33 3.79 20160427 014421 8.43 3.79 20160427 014422 8.50 3.80 20160427 014423 8.43 3.81 20160427 014424 8.39 3.82 20160427 014425 8.37 3.84 20160427 014426 8.37 3.86 20160427 014427 8.39 3.88 20160427 014428 8.43 3.90 20160427 014429 8.49 3.93 20160427 014430 8.53 3.95 20160427 014431 8.45 3.96 20160427 014433 8.33 3.96 20160427 014434 8.21 3.96 20160427 014435 8.04 3.96 20160427 014436 7.84 3.95 20160427 014437 7.62 3.94 20160427 014438 7.44 3.92 20160427 014439 7.28 3.91 20160427 014440 7.13 3.90 20160427 014441 7.13 3.89 20160427 014442 7.19 3.89 20160427 014443 7.23 3.88 20160427 014444 7.25 3.86 20160427 014445 7.25 3.85 20160427 014446 7.23 3.83 20160427 014447 7.18 3.81 20160427 014448 7.29 3.81 20160427 014449 7.40 3.80 20160427 014450 7.57 3.80 20160427 014451 7.87 3.82 20160427 014452 8.18 3.83 20160427 014453 8.47 3.84 20160427 014454 8.82 3.85 20160427 014455 9.14 3.86 20160427 014456 9.48 3.87 20160427 014457 9.88 3.88 20160427 014458 10.26 3.89 20160427 014459 10.65 3.90 20160427 014500 10.51 3.89 20160427 014501 10.30 3.88 20160427 014502 10.12 3.87 20160427 014503 9.95 3.85 20160427 014504 9.80 3.84 20160427 014505 9.67 3.83 20160427 014506 9.56 3.81 20160427 014507 9.47 3.80 20160427 014508 9.34 3.79 20160427 014509 9.07 3.77 20160427 014510 8.76 3.75 20160427 014511 8.47 3.74 20160427 014512 8.27 3.73 20160427 014513 8.12 3.73 20160427 014514 8.02 3.72 20160427 014515 7.99 3.72 20160427 014516 7.99 3.72 20160427 014517 7.96 3.71 20160427 014518 7.85 3.71 20160427 014519 7.68 3.70 20160427 014520 7.49 3.70 20160427 014521 7.36 3.70 20160427 014523 7.15 3.69 20160427 014524 6.93 3.68 20160427 014525 6.69 3.68 20160427 014526 6.63 3.68 20160427 014527 6.57 3.67 20160427 014528 6.65 3.66 20160427 014529 6.82 3.65 20160427 014530 7.09 3.63 20160427 014531 7.34 3.61 20160427 014532 7.70 3.60 20160427 014533 8.11 3.57 20160427 014534 8.56 3.55 20160427 014535 9.03 3.52 20160427 014536 9.83 3.51 20160427 014537 10.56 3.49 20160427 014538 11.12 3.48 20160427 014539 11.42 3.47 20160427 014540 11.71 3.47 20160427 014541 11.98 3.46 20160427 014542 12.23 3.46 20160427 014543 12.46 3.45 20160427 014544 12.40 3.44 20160427 014545 12.23 3.42 20160427 014546 12.11 3.40 20160427 014547 12.06 3.38 20160427 014548 12.01 3.36 20160427 014549 12.00 3.33 20160427 014550 12.04 3.30 20160427 014551 12.15 3.28 20160427 014552 12.19 3.26 20160427 014553 11.99 3.26 20160427 014554 11.81 3.26 20160427 014555 11.66 3.26 20160427 014556 11.51 3.25 20160427 014557 11.37 3.26 20160427 014558 11.28 3.27 20160427 014559 11.22 3.28 20160427 014600 11.15 3.29 20160427 014601 10.86 3.27 20160427 014602 10.51 3.26 20160427 014603 10.22 3.24 20160427 014604 9.81 3.21 20160427 014605 9.37 3.19 20160427 014606 8.92 3.17 20160427 014607 8.59 3.16 20160427 014608 8.31 3.16 20160427 014609 8.05 3.15 20160427 014610 7.71 3.14 20160427 014611 7.42 3.13 20160427 014612 7.10 3.11 20160427 014614 6.70 3.09 20160427 014615 6.34 3.08 20160427 014616 5.91 3.05 20160427 014617 5.65 3.03 20160427 014618 5.75 3.02 20160427 014619 5.94 3.01 20160427 014620 6.10 3.00 20160427 014621 6.21 2.99 20160427 014622 6.33 2.98 20160427 014623 6.43 2.97 20160427 014624 6.50 2.96 20160427 014625 6.56 2.95 20160427 014626 6.62 2.94 20160427 014627 6.71 2.93 20160427 014628 6.81 2.92 20160427 014629 6.92 2.91 20160427 014630 7.01 2.90 20160427 014631 7.12 2.88 20160427 014632 7.13 2.86 20160427 014633 7.01 2.83 20160427 014634 6.89 2.80 20160427 014635 6.78 2.77 20160427 014636 6.68 2.74 20160427 014637 6.59 2.72 20160427 014638 6.53 2.70 20160427 014639 6.46 2.68 20160427 014640 6.57 2.67 20160427 014641 7.02 2.67 20160427 014642 7.45 2.68 20160427 014643 8.10 2.69 20160427 014644 8.87 2.69 20160427 014645 9.41 2.68 20160427 014646 9.72 2.67 20160427 014647 10.14 2.66 20160427 014648 10.05 2.63 20160427 014649 9.95 2.61 20160427 014650 9.97 2.59 20160427 014651 10.15 2.57 20160427 014652 10.31 2.56 20160427 014653 10.63 2.54 20160427 014654 11.07 2.53 20160427 014655 11.13 2.52 20160427 014656 11.09 2.49 20160427 014657 11.17 2.47 20160427 014658 11.26 2.44 20160427 014659 11.19 2.42 20160427 014700 11.15 2.40 20160427 014701 11.18 2.38 20160427 014702 10.92 2.36 20160427 014703 10.48 2.34 20160427 014705 10.14 2.31 20160427 014706 9.92 2.29 20160427 014707 9.82 2.27 20160427 014708 9.78 2.24 20160427 014709 9.91 2.22 20160427 014710 9.76 2.21 20160427 014711 9.24 2.20 20160427 014712 8.89 2.19 20160427 014713 8.42 2.18 20160427 014714 7.97 2.19 20160427 014715 7.60 2.19 20160427 014716 7.37 2.20 20160427 014717 7.01 2.21 20160427 014718 6.70 2.24 20160427 014719 6.47 2.26 20160427 014720 6.12 2.28 20160427 014721 6.02 2.29 20160427 014722 5.85 2.29 20160427 014723 5.83 2.29 20160427 014724 5.58 2.29 20160427 014725 5.43 2.30 20160427 014726 5.15 2.30 20160427 014727 4.90 2.30 20160427 014728 4.82 2.31 20160427 014729 4.81 2.31 20160427 014730 4.79 2.31 20160427 014731 4.88 2.35 20160427 014732 5.00 2.38 20160427 014733 5.10 2.42 20160427 014734 5.31 2.45 20160427 014735 5.47 2.47 20160427 014736 5.81 2.50 20160427 014737 6.02 2.52 20160427 014738 6.12 2.55 20160427 014739 6.31 2.57 20160427 014740 6.53 2.58 20160427 014741 6.96 2.59 20160427 014742 7.09 2.61 20160427 014743 7.24 2.64 20160427 014744 6.88 2.69 20160427 014745 6.50 2.74 20160427 014746 6.18 2.78 20160427 014747 5.83 2.82 20160427 014748 5.59 2.84 20160427 014749 5.32 2.86 20160427 014750 5.14 2.87 20160427 014751 4.98 2.89 20160427 014752 4.82 2.90 20160427 014753 4.74 2.92 20160427 014755 4.67 2.95 20160427 014756 4.68 2.98 20160427 014757 4.75 3.02 20160427 014758 4.45 3.05 20160427 014759 4.19 3.07 20160427 014800 4.02 3.10 20160427 014801 3.90 3.11 20160427 014802 3.80 3.13 20160427 014803 3.67 3.15 20160427 014804 3.59 3.15 20160427 014805 3.78 3.17 20160427 014806 3.96 3.18 20160427 014807 4.09 3.20 20160427 014808 4.26 3.22 20160427 014809 4.43 3.24 20160427 014810 4.59 3.26 20160427 014811 4.73 3.27 20160427 014812 4.91 3.28 20160427 014813 5.30 3.29 20160427 014814 5.62 3.31 20160427 014815 5.84 3.33 20160427 014816 6.00 3.36 20160427 014817 6.08 3.38 20160427 014818 6.08 3.40 20160427 014819 6.10 3.42 20160427 014820 6.10 3.44 20160427 014821 6.09 3.46 20160427 014822 6.04 3.48 20160427 014823 6.26 3.49 20160427 014824 6.55 3.51 20160427 014825 6.86 3.53 20160427 014826 7.25 3.55 20160427 014827 7.61 3.57 20160427 014828 7.95 3.58 20160427 014829 8.03 3.58 20160427 014830 8.06 3.57 20160427 014831 8.13 3.57 20160427 014832 8.21 3.57 20160427 014833 8.33 3.58 20160427 014834 8.51 3.59 20160427 014835 8.52 3.60 20160427 014836 8.53 3.62 20160427 014837 8.55 3.63 20160427 014838 8.57 3.65 20160427 014839 8.61 3.67 20160427 014840 8.66 3.69 20160427 014841 8.85 3.70 20160427 014842 9.05 3.70 20160427 014843 9.27 3.71 20160427 014844 9.38 3.71 20160427 014846 9.48 3.70 20160427 014847 9.55 3.69 20160427 014848 9.48 3.67 20160427 014849 9.42 3.66 20160427 014850 9.36 3.65 20160427 014851 9.31 3.65 20160427 014852 9.26 3.65 20160427 014853 9.25 3.65 20160427 014854 9.29 3.66 20160427 014855 9.36 3.67 20160427 014856 9.45 3.68 20160427 014857 9.56 3.69 20160427 014858 9.69 3.69 20160427 014859 10.02 3.70 20160427 014900 10.43 3.71 20160427 014901 10.81 3.72 20160427 014902 11.18 3.72 20160427 014903 11.52 3.73 20160427 014904 11.82 3.73 20160427 014905 11.92 3.71 20160427 014906 12.09 3.70 20160427 014907 12.31 3.69 20160427 014908 12.60 3.68 20160427 014909 12.93 3.68 20160427 014910 13.25 3.70 20160427 014911 13.54 3.73 20160427 014912 13.88 3.77 20160427 014913 14.28 3.80 20160427 014914 14.69 3.84 20160427 014915 15.09 3.87 20160427 014916 15.13 3.86 20160427 014917 15.15 3.84 20160427 014918 15.10 3.83 20160427 014919 14.89 3.80 20160427 014920 14.73 3.79 20160427 014921 14.71 3.77 20160427 014922 14.76 3.75 20160427 014923 14.84 3.74 20160427 014924 14.93 3.73 20160427 014925 15.03 3.72 20160427 014926 15.06 3.72 20160427 014927 14.79 3.73 20160427 014928 14.60 3.74 20160427 014929 14.42 3.74 20160427 014930 14.31 3.75 20160427 014931 14.19 3.76 20160427 014932 14.40 3.75 20160427 014933 14.67 3.73 20160427 014934 15.00 3.71 20160427 014936 15.28 3.69 20160427 014937 15.60 3.67 20160427 014938 15.44 3.63 20160427 014939 15.17 3.59 20160427 014940 14.98 3.54 20160427 014941 14.82 3.50 20160427 014942 14.74 3.46 20160427 014943 14.68 3.45 20160427 014944 14.54 3.45 20160427 014945 14.46 3.46 20160427 014946 14.43 3.47 20160427 014947 14.35 3.48 20160427 014948 14.36 3.48 20160427 014949 14.41 3.46 20160427 014950 14.39 3.44 20160427 014951 14.45 3.42 20160427 014952 14.51 3.41 20160427 014953 14.48 3.38 20160427 014954 14.42 3.35 20160427 014955 14.24 3.30 20160427 014956 14.05 3.26 20160427 014957 13.83 3.22 20160427 014958 13.57 3.19 20160427 014959 13.20 3.17 20160427 015000 12.83 3.15 20160427 015001 12.55 3.14 20160427 015002 12.32 3.12 20160427 015003 18.09 3.39 20160427 015004 17.98 3.37 20160427 015005 17.95 3.35 20160427 015006 17.88 3.34 20160427 015007 17.89 3.32 20160427 015008 17.84 3.31 20160427 015009 17.62 3.27 20160427 015010 17.38 3.23 20160427 015011 17.20 3.18 20160427 015012 17.02 3.13 20160427 015013 16.91 3.08 20160427 015014 16.79 3.08 20160427 015015 16.75 3.07 20160427 015016 16.74 3.08 20160427 015017 16.73 3.08 20160427 015018 16.72 3.08 20160427 015019 16.92 3.08 20160427 015020 17.07 3.09 20160427 015021 17.25 3.09 20160427 015022 17.45 3.09 20160427 015023 17.54 3.11 20160427 015024 17.54 3.13 20160427 015025 17.54 3.15 20160427 015027 17.55 3.16 20160427 015028 17.57 3.17 20160427 015029 17.52 3.18 20160427 015030 17.45 3.19 20160427 015031 17.40 3.20 20160427 015032 17.37 3.20 20160427 015033 17.37 3.20 20160427 015034 17.51 3.21 20160427 015035 17.75 3.23 20160427 015036 18.00 3.26 20160427 015037 18.30 3.29 20160427 015038 18.55 3.33 20160427 015039 18.35 3.34 20160427 015040 18.16 3.34 20160427 015041 18.01 3.35 20160427 015042 17.90 3.35 20160427 015043 17.83 3.35 20160427 015044 17.84 3.33 20160427 015045 17.84 3.31 20160427 015046 17.82 3.29 20160427 015047 17.82 3.29 20160427 015048 17.86 3.28 20160427 015049 17.95 3.27 20160427 015050 18.09 3.26 20160427 015051 18.26 3.25 20160427 015052 18.49 3.24 20160427 015053 18.22 3.23 20160427 015054 17.92 3.21 20160427 015055 17.61 3.19 20160427 015056 17.31 3.16 20160427 015057 17.09 3.12 20160427 015058 16.96 3.08 20160427 015059 16.90 3.04 20160427 015100 16.83 3.00 20160427 015101 16.81 2.97 20160427 015102 16.64 2.99 20160427 015103 16.46 3.01 20160427 015104 16.29 3.01 20160427 015105 16.13 3.01 20160427 015106 16.13 3.00 20160427 015107 16.41 2.99 20160427 015108 16.65 2.97 20160427 015109 16.87 2.96 20160427 015110 17.06 2.94 20160427 015111 16.86 2.91 20160427 015112 16.61 2.88 20160427 015113 16.32 2.84 20160427 015114 16.01 2.81 20160427 015115 15.72 2.77 20160427 015116 15.48 2.72 20160427 015118 15.30 2.68 20160427 015119 15.13 2.64 20160427 015120 14.95 2.59 20160427 015121 14.65 2.58 20160427 015122 14.28 2.59 20160427 015123 13.99 2.59 20160427 015124 13.68 2.59 20160427 015125 13.50 2.59 20160427 015126 13.35 2.60 20160427 015127 13.20 2.62 20160427 015128 13.05 2.63 20160427 015129 12.89 2.64 20160427 015130 12.65 2.66 20160427 015131 12.46 2.66 20160427 015132 12.31 2.66 20160427 015133 12.13 2.66 20160427 015134 12.28 2.64 20160427 015135 12.42 2.62 20160427 015136 12.62 2.60 20160427 015137 12.81 2.57 20160427 015138 12.70 2.55 20160427 015139 12.17 2.55 20160427 015140 11.75 2.54 20160427 015141 11.42 2.52 20160427 015142 11.11 2.50 20160427 015143 10.76 2.46 20160427 015144 10.53 2.42 20160427 015145 10.25 2.38 20160427 015146 9.90 2.34 20160427 015147 9.50 2.29 20160427 015148 9.06 2.23 20160427 015149 8.55 2.18 20160427 015150 8.15 2.11 20160427 015151 7.53 2.10 20160427 015152 6.86 2.09 20160427 015153 6.22 2.08 20160427 015154 5.49 2.09 20160427 015155 4.97 2.11 20160427 015156 4.41 2.17 20160427 015157 3.86 2.23 20160427 015158 3.35 2.28 20160427 015159 2.77 2.34 20160427 015200 2.00 2.34 20160427 015201 1.56 2.36 20160427 015202 1.78 2.37 20160427 015203 2.46 2.39 20160427 015204 2.76 2.37 20160427 015205 3.13 2.36 20160427 015206 3.50 2.34 20160427 015208 3.93 2.33 20160427 015209 4.40 2.35 20160427 015210 4.89 2.37 20160427 015211 5.43 2.40 20160427 015212 5.97 2.43 20160427 015213 6.49 2.44 20160427 015214 7.05 2.42 20160427 015215 7.64 2.42 20160427 015216 8.28 2.41 20160427 015217 8.89 2.41 20160427 015218 9.39 2.44 20160427 015219 9.90 2.47 20160427 015220 10.48 2.51 20160427 015221 10.94 2.54 20160427 015222 11.34 2.58 20160427 015223 11.80 2.61 20160427 015224 12.24 2.65 20160427 015225 12.71 2.70 20160427 015226 13.12 2.75 20160427 015227 13.47 2.80 20160427 015228 13.81 2.85 20160427 015229 14.09 2.90 20160427 015230 14.09 2.94 20160427 015231 14.09 2.99 20160427 015232 14.10 3.04 20160427 015233 14.13 3.08 20160427 015235 14.68 3.08 20160427 015236 15.09 3.07 20160427 015237 15.54 3.07 20160427 015238 16.26 3.16 20160427 015239 17.05 3.25 20160427 015240 17.77 3.34 20160427 015241 18.55 3.42 20160427 015242 19.22 3.42 20160427 015243 19.90 3.40 20160427 015244 20.51 3.40 20160427 015245 21.09 3.40 20160427 015247 21.58 3.50 20160427 015248 21.86 3.55 20160427 015252 24.20 3.60 20160427 015254 25.46 3.61 20160427 015257 27.12 3.62 20160427 015259 27.50 3.63 20160427 015300 27.90 3.65 20160427 015304 28.94 3.79 20160427 015305 29.11 3.84 20160427 015306 29.24 3.89 20160427 015307 29.12 3.88 20160427 015308 29.02 3.88 20160427 015309 28.89 3.88 20160427 015310 28.67 3.87 20160427 015311 28.04 3.89 20160427 015312 27.45 3.91 20160427 015313 26.86 3.94 20160427 015314 26.41 3.96 20160427 015315 26.55 3.99 20160427 015316 26.68 4.03 20160427 015317 26.86 4.06 20160427 015318 26.79 4.10 20160427 015319 26.23 4.12 20160427 015320 25.74 4.15 20160427 015321 25.15 4.18 20160427 015322 24.79 4.19 20160427 015323 24.88 4.18 20160427 015324 24.94 4.17 20160427 015325 25.04 4.17 20160427 015326 24.96 4.17 20160427 015327 24.64 4.21 20160427 015328 24.32 4.24 20160427 015329 24.02 4.27 20160427 015330 23.63 4.19 20160427 015331 23.44 4.09 20160427 015332 23.16 3.94 20160427 015333 22.99 3.84 20160427 015425 23.68 3.97 20160427 015426 23.12 4.04 20160427 015427 22.56 4.10 20160427 015844 20.81 3.71 20160427 015845 21.38 3.85 20160427 015846 21.97 3.97 20160427 015847 22.56 4.04 20160427 015848 23.12 4.12 20160427 015849 23.68 4.17 20160427 015850 24.15 4.19 20160427 015851 24.58 4.20 20160427 015853 25.45 4.25 20160427 015855 25.83 4.27 20160427 015856 26.04 4.23 20160427 015857 26.29 4.22 20160427 015858 26.52 4.21 20160427 015902 26.87 4.15 20160427 015905 26.62 4.04 20160427 015908 26.73 3.71 20160427 015909 26.86 3.60 20160427 015910 26.91 3.50 20160427 015911 26.98 3.38 20160427 015912 27.04 3.24 20160427 015913 27.17 3.10 20160427 015914 27.31 2.96 20160427 015915 27.44 2.84 20160427 015916 27.61 2.70 20160427 015917 27.54 2.55 20160427 015918 27.53 2.41 20160427 015919 27.58 2.25 20160427 015920 27.68 2.08 20160427 015921 27.81 1.94 20160427 015922 27.71 1.80 20160427 015923 27.48 1.67 20160427 015924 27.19 1.51 20160427 015925 26.93 1.37 20160427 015926 26.67 1.23 20160427 015927 26.31 1.09 20160427 015928 25.58 0.99 20160427 015931 23.52 0.68 20160427 015932 22.93 0.58 20160427 015933 22.12 0.52 20160427 015934 21.27 0.46 20160427 015935 20.45 0.41 20160427 015936 19.66 0.36 20160427 015937 18.91 0.31 20160427 015938 18.09 0.26 20160427 015939 17.08 0.24 20160427 015940 15.91 0.21 20160427 015941 14.72 0.19 20160427 015942 13.56 0.16 20160427 015943 12.43 0.14 20160427 015945 11.40 0.14 20160427 015946 10.42 0.17 20160427 015947 9.55 0.19 20160427 015948 8.55 0.22 20160427 015949 7.57 0.25 20160427 015950 6.62 0.28 20160427 015951 5.65 0.31 20160427 015952 4.77 0.35 20160427 015953 3.81 0.39 20160427 015954 2.97 0.42 20160427 015955 2.50 0.45 20160427 015956 2.55 0.48 20160427 015957 2.77 0.50 20160427 015958 3.07 0.53 20160427 015959 3.41 0.56 20160427 020000 44.93 1.68 20160427 020001 44.36 2.88 20160427 020002 43.85 2.84 20160427 020003 43.11 2.77 20160427 020004 42.26 2.68 20160427 020005 41.59 2.60 20160427 020006 40.83 2.51 20160427 020007 40.38 2.43 20160427 020008 39.43 2.32 20160427 020009 38.28 2.21 20160427 020010 37.06 2.10 20160427 020011 35.57 1.99 20160427 020012 34.22 1.89 20160427 020013 32.88 1.80 20160427 020014 31.36 1.66 20160427 020015 30.23 1.50 20160427 020016 29.03 1.33 20160427 020017 27.57 1.14 20160427 020018 26.33 0.98 20160427 020019 24.92 0.81 20160427 020020 23.29 0.64 20160427 020022 20.46 0.38 20160427 020024 17.57 0.11 20160427 020027 12.66 -0.30 20160427 020028 10.93 -0.42 20160427 020029 9.15 -0.55 20160427 020030 7.34 -0.68 20160427 020031 5.57 -0.82 20160427 020032 3.93 -0.95 20160427 020033 2.88 -1.04 20160427 020036 2.12 -1.21 20160427 020038 4.04 -1.34 20160427 020044 12.44 -1.34 20160427 020045 14.01 -1.35 20160427 020046 15.01 -1.29 20160427 020047 15.84 -1.17 20160427 020048 16.69 -1.05 20160427 020049 17.59 -0.94 20160427 020050 18.47 -0.83 20160427 020051 19.27 -0.73 20160427 020052 20.19 -0.63 20160427 020053 20.74 -0.56 20160427 020054 21.25 -0.49 20160427 020055 21.89 -0.41 20160427 020056 22.48 -0.32 20160427 020057 23.09 -0.22 20160427 020058 23.70 -0.12 20160427 020059 24.20 -0.03 20160427 020100 24.50 0.02 20160427 020101 24.90 0.09 20160427 020102 25.46 0.16 20160427 020103 25.94 0.22 20160427 020104 26.61 0.30 20160427 020105 27.17 0.36 20160427 020106 27.96 0.45 20160427 020107 28.56 0.53 20160427 020109 29.82 0.70 20160427 020110 30.46 0.79 20160427 020111 30.93 0.87 20160427 020112 31.05 0.96 20160427 020113 30.42 1.03 20160427 020114 29.86 1.11 20160427 020115 29.06 1.19 20160427 020116 28.50 1.26 20160427 020117 27.90 1.32 20160427 020118 27.29 1.39 20160427 020119 26.58 1.42 20160427 020120 25.76 1.44 20160427 020122 23.69 1.47 20160427 020123 22.64 1.48 20160427 020124 21.57 1.49 20160427 020126 20.26 1.50 20160427 020128 18.88 1.53 20160427 020129 18.26 1.54 20160427 020130 17.77 1.56 20160427 020131 17.26 1.57 20160427 020132 16.90 1.58 20160427 020133 16.60 1.59 20160427 020134 16.96 1.62 20160427 020135 17.56 1.65 20160427 020136 18.20 1.67 20160427 020137 18.97 1.69 20160427 020138 19.82 1.71 20160427 020139 20.92 1.72 20160427 020140 22.25 1.73 20160427 020141 22.95 1.75 20160427 020143 23.62 1.80 20160427 020144 23.57 1.83 20160427 020145 23.46 1.88 20160427 020146 23.44 1.92 20160427 020149 22.80 2.05 20160427 020150 22.42 2.09 20160427 020151 22.20 2.12 20160427 020152 22.02 2.14 20160427 020153 22.18 2.15 20160427 020155 22.58 2.17 20160427 020158 20.33 2.29 20160427 020159 19.57 2.34 20160427 020200 19.15 2.38 20160427 020201 19.07 2.42 20160427 020202 19.25 2.45 20160427 020203 19.49 2.46 20160427 020204 19.74 2.46 20160427 020205 20.14 2.47 20160427 020206 20.99 2.48 20160427 020207 22.48 2.49 20160427 020208 24.46 2.51 20160427 020209 27.52 2.53 20160427 020210 30.64 2.55 20160427 020211 30.88 2.55 20160427 020212 30.43 2.55 20160427 020213 30.19 2.56 20160427 020214 29.90 2.57 20160427 020215 29.66 2.59 20160427 020217 29.55 2.63 20160427 020218 29.57 2.66 20160427 020219 29.03 2.69 20160427 020220 28.13 2.71 20160427 020221 27.13 2.73 20160427 020222 26.18 2.75 20160427 020223 25.25 2.76 20160427 020224 24.25 2.78 20160427 020225 23.25 2.79 20160427 020226 22.27 2.78 20160427 020227 21.50 2.77 20160427 020228 20.81 2.78 20160427 020229 20.09 2.78 20160427 020230 19.38 2.78 20160427 020231 18.63 2.79 20160427 020232 17.96 2.80 20160427 020233 17.30 2.81 20160427 020234 16.71 2.83 20160427 020235 16.10 2.84 20160427 020236 15.55 2.84 20160427 020237 15.04 2.84 20160427 020240 13.94 2.86 20160427 020241 13.57 2.86 20160427 020242 13.16 2.87 20160427 020243 12.83 2.86 20160427 020244 12.52 2.85 20160427 020245 12.24 2.85 20160427 020246 11.99 2.86 20160427 020247 11.76 2.86 20160427 020248 11.60 2.87 20160427 020249 11.42 2.88 20160427 020250 11.27 2.90 20160427 020251 11.26 2.91 20160427 020252 11.32 2.93 20160427 020253 11.33 2.95 20160427 020254 11.28 2.97 20160427 020255 11.20 2.99 20160427 020256 11.06 3.01 20160427 020257 10.88 3.03 20160427 020258 10.70 3.05 20160427 020259 10.37 3.07 20160427 020300 10.01 3.09 20160427 020301 9.69 3.11 20160427 020302 9.42 3.13 20160427 020303 9.18 3.15 20160427 020304 8.96 3.17 20160427 020305 8.69 3.18 20160427 020306 8.39 3.19 20160427 020308 8.08 3.19 20160427 020309 7.56 3.20 20160427 020310 7.04 3.21 20160427 020311 6.53 3.21 20160427 020312 6.03 3.22 20160427 020313 5.54 3.23 20160427 020314 5.07 3.24 20160427 020315 4.70 3.24 20160427 020316 4.29 3.25 20160427 020317 4.19 3.26 20160427 020318 4.65 3.29 20160427 020319 5.10 3.32 20160427 020320 5.61 3.35 20160427 020321 6.14 3.39 20160427 020322 6.70 3.43 20160427 020323 7.27 3.47 20160427 020324 7.90 3.52 20160427 020325 8.56 3.57 20160427 020326 8.84 3.60 20160427 020327 8.97 3.63 20160427 020328 9.10 3.64 20160427 020329 9.27 3.66 20160427 020330 9.24 3.66 20160427 020331 9.11 3.66 20160427 020332 9.07 3.66 20160427 020333 9.05 3.67 20160427 020334 9.11 3.68 20160427 020335 9.30 3.72 20160427 020336 9.51 3.77 20160427 020337 9.73 3.82 20160427 020338 9.96 3.86 20160427 020339 10.19 3.91 20160427 020340 10.43 3.96 20160427 020341 10.67 4.00 20160427 020342 10.91 4.05 20160427 020343 11.17 4.08 20160427 020344 11.56 4.10 20160427 020345 11.92 4.11 20160427 020346 12.28 4.12 20160427 020347 12.57 4.14 20160427 020348 12.86 4.15 20160427 020349 13.13 4.17 20160427 020350 13.33 4.18 20160427 020351 13.51 4.19 20160427 020352 13.65 4.21 20160427 020353 13.75 4.22 20160427 020354 13.87 4.23 20160427 020355 14.11 4.26 20160427 020356 14.40 4.29 20160427 020358 14.68 4.32 20160427 020359 14.96 4.35 20160427 020400 15.32 4.38 20160427 020401 15.61 4.41 20160427 020402 15.91 4.44 20160427 020403 16.17 4.47 20160427 020404 16.33 4.50 20160427 020405 16.48 4.53 20160427 020406 16.60 4.56 20160427 020407 16.69 4.59 20160427 020408 16.61 4.61 20160427 020409 16.30 4.63 20160427 020411 15.67 4.66 20160427 020412 15.33 4.67 20160427 020413 14.97 4.68 20160427 020414 14.58 4.69 20160427 020415 14.18 4.70 20160427 020416 13.71 4.72 20160427 020417 13.25 4.73 20160427 020418 12.81 4.75 20160427 020419 12.37 4.78 20160427 020420 11.95 4.80 20160427 020421 11.52 4.81 20160427 020422 11.02 4.83 20160427 020423 10.33 4.83 20160427 020424 9.57 4.84 20160427 020425 8.73 4.84 20160427 020426 7.83 4.86 20160427 020427 6.87 4.87 20160427 020428 5.65 4.89 20160427 020429 4.65 4.91 20160427 020430 3.74 4.93 20160427 020431 3.11 4.96 20160427 020432 2.65 4.98 20160427 020433 2.14 4.98 20160427 020434 2.86 4.99 20160427 020435 4.11 5.00 20160427 020436 5.35 5.01 20160427 020437 6.79 5.02 20160427 020438 8.40 5.04 20160427 020439 9.83 5.06 20160427 020440 11.25 5.09 20160427 020441 12.64 5.11 20160427 020442 14.00 5.14 20160427 020443 15.31 5.20 20160427 020444 16.06 5.26 20160427 020445 16.64 5.32 20160427 020446 17.16 5.38 20160427 020447 17.54 5.44 20160427 020449 17.97 5.49 20160427 020450 18.35 5.54 20160427 020451 18.69 5.59 20160427 020452 18.97 5.64 20160427 020453 19.22 5.68 20160427 020454 19.17 5.69 20160427 020455 19.02 5.69 20160427 020456 18.84 5.69 20160427 020457 18.42 5.67 20160427 020458 18.04 5.64 20160427 020459 17.72 5.63 20160427 020500 17.39 5.61 20160427 020501 17.18 5.59 20160427 020502 17.06 5.57 20160427 020503 17.03 5.55 20160427 020504 17.05 5.53 20160427 020505 16.93 5.49 20160427 020506 17.06 5.46 20160427 020507 17.32 5.41 20160427 020508 17.79 5.37 20160427 020509 17.92 5.32 20160427 020510 18.09 5.25 20160427 020511 18.36 5.19 20160427 020512 18.62 5.14 20160427 020513 18.95 5.07 20160427 020514 19.32 5.01 20160427 020515 19.71 4.96 20160427 020516 20.05 4.91 20160427 020517 20.37 4.88 20160427 020518 20.77 4.83 20160427 020519 21.12 4.79 20160427 020520 21.42 4.75 20160427 020521 21.76 4.67 20160427 020522 22.02 4.61 20160427 020523 22.31 4.55 20160427 020524 22.56 4.48 20160427 020525 22.83 4.42 20160427 020526 22.90 4.35 20160427 020527 22.80 4.26 20160427 020528 22.62 4.16 20160427 020529 22.43 4.09 20160427 020530 22.15 4.00 20160427 020531 21.82 3.93 20160427 020532 21.54 3.85 20160427 020533 21.23 3.75 20160427 020534 20.94 3.66 20160427 020535 20.64 3.56 20160427 020536 20.39 3.48 20160427 020537 20.13 3.37 20160427 020538 19.96 3.30 20160427 020540 19.74 3.22 20160427 020541 19.45 3.16 20160427 020542 19.15 3.11 20160427 020543 18.72 3.05 20160427 020544 18.38 3.03 20160427 020545 18.02 3.02 20160427 020546 17.64 3.02 20160427 020547 17.29 3.02 20160427 020548 16.87 3.02 20160427 020549 16.42 3.03 20160427 020550 16.04 3.07 20160427 020551 15.56 3.12 20160427 020552 15.03 3.17 20160427 020553 14.53 3.22 20160427 020554 13.86 3.29 20160427 020555 13.30 3.35 20160427 020556 12.55 3.42 20160427 020557 11.68 3.49 20160427 020558 10.87 3.57 20160427 020559 10.14 3.64 20160427 020600 9.32 3.71 20160427 020601 8.57 3.79 20160427 020602 7.87 3.86 20160427 020603 7.33 3.91 20160427 020604 6.88 3.97 20160427 020605 6.46 4.04 20160427 020606 6.23 4.09 20160427 020607 6.06 4.13 20160427 020608 6.02 4.14 20160427 020610 6.42 4.18 20160427 020611 6.77 4.20 20160427 020612 7.28 4.21 20160427 020613 7.74 4.22 20160427 020614 8.17 4.23 20160427 020616 9.15 4.24 20160427 020617 9.65 4.23 20160427 020618 10.00 4.22 20160427 020619 10.21 4.18 20160427 020620 10.47 4.15 20160427 020621 10.79 4.13 20160427 020622 11.20 4.09 20160427 020623 11.64 4.07 20160427 020624 12.18 4.05 20160427 020625 12.70 4.03 20160427 020626 13.14 4.03 20160427 020627 13.44 4.03 20160427 020628 13.68 4.04 20160427 020630 13.90 4.05 20160427 020631 13.33 4.06 20160427 020632 12.66 4.06 20160427 020633 12.19 4.05 20160427 020634 11.69 4.03 20160427 020635 11.37 4.00 20160427 020636 11.09 3.96 20160427 020637 10.98 3.93 20160427 020638 10.99 3.88 20160427 020639 10.89 3.82 20160427 020641 10.91 3.71 20160427 020642 10.07 3.70 20160427 020643 8.67 3.70 20160427 020644 7.50 3.70 20160427 020645 6.09 3.69 20160427 020646 4.91 3.67 20160427 020647 3.57 3.65 20160427 020648 2.66 3.63 20160427 020649 2.11 3.60 20160427 020650 2.51 3.56 20160427 020651 3.76 3.52 20160427 020652 5.15 3.50 20160427 020653 6.76 3.54 20160427 020654 8.85 3.67 20160427 020655 10.64 3.76 20160427 020656 12.81 3.88 20160427 020657 14.68 3.97 20160427 020658 16.80 4.09 20160427 020659 18.72 4.17 20160427 020700 21.04 4.28 20160427 020701 23.03 4.37 20160427 020702 25.41 4.47 20160427 020703 27.47 4.55 20160427 020704 29.69 4.67 20160427 020705 31.41 4.81 20160427 020706 33.62 4.97 20160427 020707 35.48 5.10 20160427 020708 37.84 5.26 20160427 020709 39.77 5.38 20160427 020710 42.27 5.53 20160427 020711 44.38 5.66 20160427 020712 47.02 5.80 20160427 020713 49.25 5.92 20160427 020714 51.93 6.07 20160427 020715 52.78 6.18 20160427 020716 48.01 6.32 20160427 020717 43.02 6.46 20160427 020718 38.79 6.56 20160427 020719 33.56 6.69 20160427 020721 29.45 6.80 20160427 020722 24.69 6.94 20160427 020723 21.27 7.05 20160427 020724 18.05 7.20 20160427 020725 16.86 7.32 20160427 020726 17.42 7.47 20160427 020727 20.05 7.59 20160427 020728 25.35 7.71 20160427 020729 29.79 7.81 20160427 020730 35.48 7.93 20160427 020731 40.19 8.04 20160427 020732 45.67 8.17 20160427 020733 50.18 8.27 20160427 020734 55.65 8.41 20160427 020735 60.98 8.55 20160427 020736 65.30 8.67 20160427 020737 70.49 8.82 20160427 020738 73.60 8.93 20160427 020739 73.34 8.98 20160427 020740 73.09 9.03 20160427 020741 72.74 9.08 20160427 020742 72.42 9.12 20160427 020743 71.98 9.16 20160427 020744 71.51 9.21 20160427 020745 71.12 9.24 20160427 020746 70.67 9.28 20160427 020747 70.35 9.30 20160427 020748 69.99 9.34 20160427 020749 69.31 9.36 20160427 020750 67.03 9.32 20160427 020751 65.16 9.28 20160427 020752 62.90 9.23 20160427 020753 60.61 9.17 20160427 020754 58.78 9.13 20160427 020755 56.49 9.06 20160427 020756 54.67 9.01 20160427 020757 52.37 8.93 20160427 020758 50.13 8.86 20160427 020759 48.23 8.78 20160427 020800 46.26 8.64 20160427 020801 44.92 8.45 20160427 020802 43.36 8.23 20160427 020803 42.10 8.04 20160427 020804 40.62 7.82 20160427 020805 39.16 7.60 20160427 020806 38.03 7.43 20160427 020807 36.66 7.21 20160427 020808 35.59 7.04 20160427 020809 34.30 6.83 20160427 020811 33.05 6.61 20160427 020812 32.19 6.48 20160427 020813 31.26 6.34 20160427 020814 30.52 6.23 20160427 020815 29.57 6.09 20160427 020816 28.56 5.95 20160427 020817 27.77 5.84 20160427 020818 26.79 5.69 20160427 020819 26.01 5.57 20160427 020820 25.06 5.41 20160427 020821 24.13 5.26 20160427 020822 23.38 5.14 20160427 020823 22.66 4.99 20160427 020824 22.19 4.88 20160427 020825 21.57 4.74 20160427 020826 20.96 4.61 20160427 020827 20.43 4.50 20160427 020828 19.73 4.37 20160427 020829 19.15 4.27 20160427 020830 18.47 4.16 20160427 020831 17.80 4.05 20160427 020832 17.27 3.97 20160427 020833 16.62 3.87 20160427 020834 16.14 3.83 20160427 020835 15.81 3.81 20160427 020836 15.42 3.78 20160427 020837 15.08 3.75 20160427 020838 14.70 3.72 20160427 020839 14.34 3.69 20160427 020840 14.04 3.66 20160427 020841 13.66 3.62 20160427 020842 13.32 3.58 20160427 020843 13.04 3.54 20160427 020844 12.70 3.50 20160427 020845 12.81 3.54 20160427 020846 12.99 3.58 20160427 020848 13.56 3.69 20160427 020849 13.94 3.74 20160427 020850 14.39 3.80 20160427 020851 14.81 3.85 20160427 020852 15.41 3.91 20160427 020853 16.04 3.96 20160427 020854 16.62 4.01 20160427 020855 17.08 4.06 20160427 020856 16.46 4.07 20160427 020857 16.03 4.08 20160427 020858 15.38 4.09 20160427 020859 14.73 4.09 20160427 020900 14.23 4.10 20160427 020902 13.51 4.10 20160427 020903 12.77 4.10 20160427 020904 12.16 4.11 20160427 020905 11.38 4.12 20160427 020906 10.61 4.13 20160427 020907 9.95 4.16 20160427 020908 9.11 4.20 20160427 020909 8.27 4.24 20160427 020910 7.61 4.27 20160427 020911 6.80 4.30 20160427 020912 6.04 4.33 20160427 020913 5.45 4.36 20160427 020915 4.25 4.41 20160427 020916 3.88 4.43 20160427 020917 3.66 4.46 20160427 020918 3.99 4.47 20160427 020919 4.33 4.48 20160427 020920 4.76 4.50 20160427 020921 5.22 4.51 20160427 020922 5.59 4.52 20160427 020923 6.07 4.54 20160427 020924 6.55 4.55 20160427 020925 6.94 4.56 20160427 020926 7.44 4.58 20160427 020927 7.93 4.59 20160427 020928 8.34 4.61 20160427 020929 8.53 4.61 20160427 020930 8.69 4.61 20160427 020931 8.77 4.60 20160427 020932 8.85 4.60 20160427 020933 8.89 4.60 20160427 020934 9.00 4.60 20160427 020935 9.16 4.60 20160427 020936 9.37 4.60 20160427 020937 9.60 4.60 20160427 020938 9.82 4.59 20160427 020939 10.17 4.57 20160427 020940 10.58 4.53 20160427 020941 10.84 4.50 20160427 020942 11.07 4.45 20160427 020943 11.22 4.39 20160427 020944 11.26 4.35 20160427 020945 11.27 4.28 20160427 020946 11.20 4.22 20160427 020947 11.09 4.15 20160427 020948 10.92 4.08 20160427 020949 10.73 4.00 20160427 020950 10.51 3.92 20160427 020951 10.49 3.85 20160427 020953 10.50 3.78 20160427 020954 10.54 3.71 20160427 020955 10.61 3.64 20160427 020956 10.70 3.59 20160427 020957 10.81 3.52 20160427 020958 10.95 3.46 20160427 020959 11.08 3.41 20160427 021000 7.16 3.82 20160427 021001 7.39 3.75 20160427 021002 7.78 3.66 20160427 021003 8.09 3.59 20160427 021004 8.45 3.52 20160427 021005 8.79 3.44 20160427 021006 9.04 3.38 20160427 021007 9.36 3.31 20160427 021008 9.65 3.24 20160427 021009 9.86 3.17 20160427 021010 9.98 3.12 20160427 021011 10.12 3.05 20160427 021012 10.28 2.98 20160427 021013 10.50 2.91 20160427 021014 10.68 2.85 20160427 021015 10.94 2.78 20160427 021016 11.22 2.70 20160427 021017 11.51 2.62 20160427 021018 11.75 2.55 20160427 021019 12.07 2.47 20160427 021020 12.41 2.38 20160427 021021 12.69 2.30 20160427 021022 13.05 2.21 20160427 021023 13.30 2.12 20160427 021024 13.56 2.05 20160427 021025 13.79 1.98 20160427 021026 13.98 1.90 20160427 021027 14.11 1.82 20160427 021028 14.23 1.74 20160427 021029 14.29 1.67 20160427 021030 14.43 1.60 20160427 021031 14.50 1.51 20160427 021032 14.56 1.42 20160427 021033 14.32 1.34 20160427 021034 13.77 1.25 20160427 021035 13.27 1.18 20160427 021036 12.75 1.10 20160427 021037 12.32 1.04 20160427 021038 11.83 0.97 20160427 021039 11.35 0.91 20160427 021040 10.93 0.85 20160427 021041 10.56 0.80 20160427 021043 10.13 0.75 20160427 021044 9.72 0.70 20160427 021045 9.41 0.67 20160427 021046 9.18 0.64 20160427 021047 8.88 0.61 20160427 021048 8.58 0.58 20160427 021049 8.29 0.55 20160427 021050 8.07 0.53 20160427 021051 7.78 0.51 20160427 021052 7.49 0.49 20160427 021053 7.21 0.47 20160427 021054 6.95 0.45 20160427 021055 6.63 0.44 20160427 021056 6.15 0.45 20160427 021057 5.69 0.45 20160427 021058 5.29 0.46 20160427 021059 4.97 0.48 20160427 021100 4.65 0.50 20160427 021101 4.43 0.53 20160427 021102 4.34 0.55 20160427 021103 4.35 0.58 20160427 021104 4.50 0.61 20160427 021105 4.76 0.63 20160427 021106 4.65 0.64 20160427 021107 4.53 0.66 20160427 021108 4.44 0.68 20160427 021109 4.33 0.70 20160427 021110 4.22 0.72 20160427 021111 4.11 0.75 20160427 021112 4.03 0.77 20160427 021113 3.93 0.80 20160427 021114 3.83 0.84 20160427 021115 3.73 0.87 20160427 021116 3.51 0.92 20160427 021117 3.29 0.98 20160427 021118 3.02 1.04 20160427 021119 2.79 1.11 20160427 021120 2.59 1.17 20160427 021121 2.43 1.23 20160427 021122 2.34 1.28 20160427 021123 2.23 1.34 20160427 021124 2.16 1.39 20160427 021125 2.08 1.45 20160427 021126 2.05 1.50 20160427 021127 2.05 1.53 20160427 021128 2.12 1.56 20160427 021129 2.27 1.59 20160427 021130 2.46 1.61 20160427 021131 2.67 1.64 20160427 021132 2.99 1.66 20160427 021134 3.37 1.68 20160427 021135 3.78 1.70 20160427 021136 4.28 1.72 20160427 021137 4.75 1.73 20160427 021138 5.22 1.75 20160427 021139 5.71 1.79 20160427 021140 6.17 1.82 20160427 021141 6.70 1.86 20160427 021142 6.99 1.89 20160427 021143 7.35 1.92 20160427 021144 7.72 1.94 20160427 021145 8.08 1.96 20160427 021146 8.45 1.98 20160427 021147 8.82 2.00 20160427 021148 9.04 2.01 20160427 021149 9.07 2.02 20160427 021150 9.12 2.04 20160427 021151 9.19 2.06 20160427 021152 9.29 2.08 20160427 021153 9.40 2.10 20160427 021154 9.56 2.12 20160427 021155 9.73 2.15 20160427 021156 9.95 2.18 20160427 021157 10.18 2.21 20160427 021158 10.42 2.24 20160427 021159 10.33 2.25 20160427 021200 10.15 2.25 20160427 021201 9.91 2.24 20160427 021202 9.64 2.24 20160427 021203 9.39 2.23 20160427 021204 9.21 2.23 20160427 021205 9.00 2.23 20160427 021206 8.81 2.24 20160427 021207 8.64 2.24 20160427 021208 8.50 2.25 20160427 021209 8.49 2.25 20160427 021210 8.60 2.27 20160427 021211 8.74 2.28 20160427 021212 8.86 2.30 20160427 021213 9.02 2.32 20160427 021214 9.17 2.34 20160427 021215 9.35 2.36 20160427 021216 9.52 2.38 20160427 021217 9.71 2.41 20160427 021218 9.95 2.44 20160427 021219 10.13 2.46 20160427 021220 10.20 2.48 20160427 021221 10.20 2.48 20160427 021222 10.17 2.47 20160427 021224 10.17 2.47 20160427 021225 10.22 2.46 20160427 021226 10.28 2.46 20160427 021227 10.40 2.45 20160427 021228 10.50 2.45 20160427 021229 10.67 2.44 20160427 021230 10.82 2.44 20160427 021231 11.19 2.44 20160427 021232 11.54 2.45 20160427 021233 11.90 2.46 20160427 021234 12.16 2.47 20160427 021235 12.46 2.49 20160427 021236 12.76 2.50 20160427 021237 13.02 2.52 20160427 021238 13.27 2.54 20160427 021239 13.49 2.56 20160427 021240 13.65 2.58 20160427 021241 13.86 2.60 20160427 021242 14.11 2.61 20160427 021243 14.37 2.61 20160427 021244 14.62 2.62 20160427 021245 14.86 2.62 20160427 021246 15.08 2.63 20160427 021247 15.24 2.64 20160427 021248 15.45 2.65 20160427 021249 15.64 2.66 20160427 021250 15.81 2.68 20160427 021251 15.96 2.70 20160427 021252 15.99 2.73 20160427 021253 16.06 2.76 20160427 021254 16.13 2.78 20160427 021255 16.26 2.81 20160427 021256 16.40 2.84 20160427 021257 16.58 2.87 20160427 021258 16.77 2.90 20160427 021259 16.98 2.93 20160427 021300 17.21 2.96 20160427 021301 17.46 2.99 20160427 021302 17.61 3.02 20160427 021303 17.71 3.05 20160427 021304 17.73 3.08 20160427 021305 17.73 3.11 20160427 021306 17.75 3.14 20160427 021307 17.76 3.18 20160427 021308 17.76 3.20 20160427 021309 17.77 3.23 20160427 021310 17.79 3.26 20160427 021311 17.79 3.30 20160427 021312 17.75 3.33 20160427 021313 17.66 3.36 20160427 021315 17.57 3.40 20160427 021316 17.51 3.42 20160427 021317 17.43 3.46 20160427 021318 17.35 3.49 20160427 021319 17.29 3.53 20160427 021320 17.22 3.56 20160427 021321 17.15 3.59 20160427 021322 17.10 3.63 20160427 021323 17.03 3.65 20160427 021324 16.86 3.66 20160427 021325 16.71 3.68 20160427 021326 16.60 3.69 20160427 021327 16.49 3.70 20160427 021328 16.38 3.71 20160427 021329 16.26 3.72 20160427 021330 16.15 3.74 20160427 021331 16.07 3.75 20160427 021332 15.96 3.76 20160427 021333 15.85 3.77 20160427 021334 15.69 3.80 20160427 021335 15.54 3.83 20160427 021336 15.39 3.86 20160427 021337 15.26 3.89 20160427 021339 15.05 3.95 20160427 021340 14.94 3.97 20160427 021341 14.85 4.00 20160427 021342 14.77 4.03 20160427 021343 14.70 4.06 20160427 021344 14.73 4.09 20160427 021345 14.78 4.12 20160427 021346 14.85 4.15 20160427 021347 14.89 4.18 20160427 021348 14.93 4.22 20160427 021349 14.96 4.25 20160427 021350 14.97 4.28 20160427 021351 14.96 4.31 20160427 021352 14.95 4.34 20160427 021353 14.94 4.37 20160427 021354 14.74 4.38 20160427 021355 14.42 4.38 20160427 021356 14.19 4.38 20160427 021357 13.94 4.38 20160427 021358 13.70 4.38 20160427 021359 13.45 4.38 20160427 021400 13.24 4.37 20160427 021401 13.05 4.36 20160427 021402 12.88 4.35 20160427 021403 12.68 4.34 20160427 021404 12.60 4.33 20160427 021406 12.61 4.33 20160427 021407 12.65 4.33 20160427 021408 12.65 4.32 20160427 021409 12.69 4.33 20160427 021410 12.72 4.33 20160427 021411 12.74 4.34 20160427 021412 12.73 4.35 20160427 021413 12.75 4.36 20160427 021414 12.79 4.36 20160427 021415 12.78 4.37 20160427 021416 12.61 4.37 20160427 021417 12.40 4.38 20160427 021418 12.24 4.38 20160427 021419 12.09 4.39 20160427 021420 11.95 4.39 20160427 021421 11.83 4.40 20160427 021422 11.71 4.40 20160427 021423 11.62 4.41 20160427 021424 11.54 4.41 20160427 021425 11.48 4.42 20160427 021426 11.44 4.43 20160427 021427 11.38 4.45 20160427 021428 11.30 4.47 20160427 021429 11.21 4.49 20160427 021430 11.10 4.51 20160427 021431 10.97 4.54 20160427 021432 10.79 4.56 20160427 021433 10.59 4.58 20160427 021434 10.36 4.60 20160427 021435 10.12 4.61 20160427 021436 9.85 4.60 20160427 021437 9.55 4.58 20160427 021438 9.19 4.55 20160427 021439 8.93 4.54 20160427 021440 8.67 4.52 20160427 021441 8.44 4.50 20160427 021442 8.22 4.49 20160427 021443 8.02 4.48 20160427 021444 7.79 4.46 20160427 021445 7.62 4.46 20160427 021446 7.44 4.45 20160427 021447 7.27 4.45 20160427 021448 7.08 4.45 20160427 021449 6.89 4.45 20160427 021450 6.66 4.45 20160427 021451 6.47 4.46 20160427 021452 6.29 4.46 20160427 021453 6.10 4.46 20160427 021454 5.92 4.46 20160427 021456 5.74 4.46 20160427 021457 5.64 4.46 20160427 021458 5.57 4.46 20160427 021459 5.54 4.46 20160427 021500 5.55 4.46 20160427 021501 5.58 4.45 20160427 021502 5.61 4.45 20160427 021503 5.66 4.45 20160427 021504 5.71 4.45 20160427 021505 5.72 4.45 20160427 021506 5.78 4.45 20160427 021507 5.79 4.45 20160427 021508 5.55 4.45 20160427 021509 5.33 4.45 20160427 021510 5.12 4.45 20160427 021511 4.95 4.45 20160427 021512 4.77 4.45 20160427 021513 4.61 4.45 20160427 021514 4.46 4.45 20160427 021515 4.34 4.45 20160427 021516 4.26 4.45 20160427 021517 4.20 4.45 20160427 021518 4.38 4.45 20160427 021519 4.58 4.45 20160427 021520 4.79 4.45 20160427 021521 5.03 4.45 20160427 021522 5.30 4.45 20160427 021523 5.55 4.45 20160427 021524 5.77 4.45 20160427 021525 6.00 4.44 20160427 021526 6.21 4.44 20160427 021527 6.41 4.44 20160427 021528 6.39 4.45 20160427 021529 6.31 4.45 20160427 021530 6.23 4.45 20160427 021531 6.17 4.45 20160427 021532 6.10 4.45 20160427 021533 6.04 4.45 20160427 021534 5.99 4.45 20160427 021535 5.93 4.45 20160427 021536 5.89 4.45 20160427 021537 5.87 4.45 20160427 021538 5.94 4.46 20160427 021539 6.08 4.47 20160427 021540 6.35 4.48 20160427 021541 6.74 4.50 20160427 021542 7.23 4.51 20160427 021543 7.82 4.53 20160427 021544 8.49 4.55 20160427 021545 9.21 4.57 20160427 021547 9.95 4.59 20160427 021548 10.72 4.61 20160427 021549 11.39 4.61 20160427 021550 12.02 4.61 20160427 021551 12.79 4.60 20160427 021552 13.54 4.60 20160427 021553 14.34 4.60 20160427 021554 15.17 4.60 20160427 021555 15.89 4.59 20160427 021556 16.78 4.59 20160427 021557 17.68 4.59 20160427 021558 18.61 4.59 20160427 021559 19.15 4.58 20160427 021600 19.07 4.57 20160427 021601 18.96 4.56 20160427 021602 18.81 4.55 20160427 021603 18.63 4.54 20160427 021604 18.42 4.54 20160427 021605 18.18 4.54 20160427 021606 17.90 4.53 20160427 021607 17.58 4.53 20160427 021608 17.24 4.53 20160427 021609 16.92 4.54 20160427 021610 16.70 4.54 20160427 021611 16.43 4.54 20160427 021612 16.22 4.54 20160427 021613 15.97 4.53 20160427 021614 15.73 4.53 20160427 021615 15.50 4.53 20160427 021616 15.29 4.53 20160427 021617 15.10 4.53 20160427 021618 14.91 4.52 20160427 021619 14.72 4.52 20160427 021620 14.37 4.50 20160427 021621 13.97 4.49 20160427 021622 13.51 4.48 20160427 021623 13.01 4.47 20160427 021624 12.41 4.46 20160427 021625 11.79 4.45 20160427 021626 11.12 4.45 20160427 021627 10.41 4.45 20160427 021628 9.66 4.44 20160427 021629 8.96 4.44 20160427 021630 8.67 4.43 20160427 021631 8.40 4.42 20160427 021632 8.19 4.41 20160427 021633 8.02 4.39 20160427 021634 7.90 4.38 20160427 021635 7.81 4.36 20160427 021636 7.76 4.34 20160427 021638 7.66 4.32 20160427 021639 7.57 4.30 20160427 021640 7.49 4.27 20160427 021641 8.07 4.27 20160427 021642 8.68 4.27 20160427 021643 9.32 4.27 20160427 021644 10.00 4.27 20160427 021645 10.70 4.27 20160427 021646 11.44 4.27 20160427 021647 12.20 4.26 20160427 021648 13.00 4.26 20160427 021649 13.83 4.26 20160427 021650 14.69 4.26 20160427 021651 14.73 4.26 20160427 021652 14.78 4.26 20160427 021653 14.84 4.26 20160427 021654 14.90 4.25 20160427 021655 14.98 4.25 20160427 021656 15.06 4.25 20160427 021657 15.14 4.25 20160427 021658 15.24 4.25 20160427 021659 15.34 4.25 20160427 021700 15.45 4.25 20160427 021701 15.38 4.25 20160427 021702 15.53 4.24 20160427 021703 15.76 4.24 20160427 021704 16.07 4.24 20160427 021705 16.45 4.24 20160427 021706 16.90 4.24 20160427 021707 17.42 4.24 20160427 021708 17.99 4.24 20160427 021709 18.62 4.23 20160427 021710 19.29 4.23 20160427 021711 19.53 4.23 20160427 021712 19.82 4.23 20160427 021713 20.13 4.23 20160427 021714 20.49 4.23 20160427 021715 20.88 4.23 20160427 021716 21.30 4.22 20160427 021717 21.78 4.22 20160427 021718 22.21 4.22 20160427 021719 22.76 4.22 20160427 021720 23.35 4.22 20160427 021721 23.37 4.21 20160427 021722 23.00 4.21 20160427 021723 22.66 4.21 20160427 021724 22.34 4.21 20160427 021725 22.04 4.21 20160427 021726 21.79 4.21 20160427 021728 21.42 4.21 20160427 021729 21.00 4.21 20160427 021730 20.71 4.21 20160427 021731 20.47 4.20 20160427 021732 20.25 4.20 20160427 021733 20.06 4.19 20160427 021734 19.95 4.19 20160427 021735 19.92 4.18 20160427 021736 19.98 4.17 20160427 021737 20.11 4.15 20160427 021738 20.32 4.14 20160427 021739 20.59 4.13 20160427 021740 20.92 4.11 20160427 021741 21.31 4.09 20160427 021742 21.46 4.06 20160427 021743 21.46 4.03 20160427 021744 21.50 3.99 20160427 021745 21.60 3.96 20160427 021746 21.75 3.93 20160427 021747 21.95 3.90 20160427 021748 22.21 3.87 20160427 021749 22.53 3.84 20160427 021750 22.86 3.82 20160427 021751 23.31 3.80 20160427 021752 23.51 3.77 20160427 021753 23.30 3.75 20160427 021754 23.01 3.73 20160427 021755 22.62 3.71 20160427 021756 22.26 3.68 20160427 021757 21.93 3.66 20160427 021758 21.65 3.64 20160427 021759 21.39 3.62 20160427 021800 21.18 3.59 20160427 021801 21.00 3.57 20160427 021802 20.65 3.55 20160427 021803 20.04 3.53 20160427 021804 19.48 3.50 20160427 021805 18.88 3.48 20160427 021806 18.43 3.46 20160427 021807 18.04 3.44 20160427 021808 17.70 3.41 20160427 021809 17.42 3.39 20160427 021810 17.20 3.37 20160427 021811 17.04 3.35 20160427 021812 16.81 3.33 20160427 021813 16.40 3.31 20160427 021814 15.77 3.29 20160427 021815 15.32 3.27 20160427 021816 14.85 3.24 20160427 021817 14.35 3.22 20160427 021819 13.83 3.19 20160427 021820 13.30 3.17 20160427 021821 12.74 3.14 20160427 021822 12.36 3.12 20160427 021823 12.20 3.11 20160427 021824 12.01 3.11 20160427 021825 12.11 3.10 20160427 021826 12.23 3.09 20160427 021827 12.36 3.08 20160427 021828 12.52 3.07 20160427 021829 12.70 3.05 20160427 021830 12.90 3.03 20160427 021831 13.13 3.01 20160427 021832 13.07 2.98 20160427 021833 13.37 2.96 20160427 021834 13.49 2.94 20160427 021835 13.59 2.91 20160427 021836 13.65 2.89 20160427 021837 13.67 2.87 20160427 021838 13.67 2.85 20160427 021839 13.64 2.84 20160427 021840 13.33 2.82 20160427 021841 13.24 2.81 20160427 021842 13.13 2.80 20160427 021843 13.02 2.78 20160427 021844 12.98 2.76 20160427 021845 12.91 2.73 20160427 021846 12.80 2.70 20160427 021847 12.46 2.68 20160427 021848 12.30 2.65 20160427 021849 12.12 2.62 20160427 021850 11.93 2.59 20160427 021851 11.71 2.56 20160427 021852 11.47 2.54 20160427 021853 11.24 2.51 20160427 021854 10.94 2.48 20160427 021855 10.79 2.46 20160427 021856 10.60 2.43 20160427 021857 10.38 2.40 20160427 021858 10.13 2.37 20160427 021859 9.85 2.34 20160427 021900 9.52 2.31 20160427 021901 9.06 2.29 20160427 021902 8.67 2.26 20160427 021903 8.27 2.24 20160427 021904 7.92 2.23 20160427 021905 7.55 2.22 20160427 021906 7.18 2.21 20160427 021907 6.80 2.20 20160427 021909 6.34 2.19 20160427 021910 5.95 2.18 20160427 021911 5.54 2.18 20160427 021912 5.12 2.17 20160427 021913 4.70 2.16 20160427 021914 4.30 2.15 20160427 021915 4.00 2.14 20160427 021916 3.76 2.13 20160427 021917 3.87 2.12 20160427 021918 4.00 2.10 20160427 021919 4.15 2.08 20160427 021920 4.32 2.07 20160427 021921 4.51 2.05 20160427 021922 4.48 2.04 20160427 021923 4.69 2.02 20160427 021924 4.94 2.00 20160427 021925 5.28 1.98 20160427 021926 5.63 1.95 20160427 021927 5.99 1.92 20160427 021928 6.16 1.90 20160427 021929 6.56 1.88 20160427 021930 6.98 1.86 20160427 021931 7.41 1.84 20160427 021932 7.86 1.82 20160427 021933 8.34 1.81 20160427 021934 8.63 1.79 20160427 021935 9.11 1.77 20160427 021936 9.60 1.75 20160427 021937 10.09 1.72 20160427 021938 10.58 1.70 20160427 021939 11.08 1.67 20160427 021940 11.39 1.64 20160427 021941 11.90 1.61 20160427 021942 12.41 1.58 20160427 021943 12.92 1.55 20160427 021944 13.28 1.53 20160427 021945 13.52 1.52 20160427 021946 13.60 1.51 20160427 021947 13.76 1.51 20160427 021948 13.87 1.50 20160427 021949 13.94 1.48 20160427 021950 13.97 1.47 20160427 021951 13.90 1.46 20160427 021952 13.84 1.44 20160427 021953 13.75 1.43 20160427 021954 13.63 1.41 20160427 021955 13.60 1.40 20160427 021956 13.54 1.38 20160427 021957 13.45 1.37 20160427 021958 13.37 1.35 20160427 022000 14.19 1.45 20160427 022001 14.07 1.43 20160427 022002 13.96 1.43 20160427 022003 13.77 1.41 20160427 025812 11.78 1.17 20160427 025815 14.04 1.27 20160427 025816 14.69 1.30 20160427 025819 16.46 1.46 20160427 025820 17.16 1.57 20160427 025821 17.81 1.69 20160427 025822 18.53 1.81 20160427 025823 19.36 1.97 20160427 025830 25.52 1.80 20160427 025831 26.43 1.71 20160427 025834 29.18 1.39 20160427 025835 29.92 1.24 20160427 025837 30.37 0.96 20160427 025839 25.64 0.82 20160427 025840 22.62 0.72 20160427 025841 19.43 0.63 20160427 025842 15.33 0.50 20160427 025843 12.37 0.40 20160427 025844 8.87 0.29 20160427 025845 5.59 0.19 20160427 025846 2.73 0.10 20160427 025847 1.25 0.01 20160427 025848 3.08 -0.06 20160427 025849 4.68 -0.10 20160427 025850 6.69 -0.13 20160427 025851 6.35 -0.09 20160427 025852 5.98 -0.04 20160427 025853 5.63 -0.01 20160427 025854 5.29 0.01 20160427 025855 4.94 0.04 20160427 025856 4.58 0.06 20160427 025857 4.26 0.08 20160427 025858 4.18 0.10 20160427 025859 4.25 0.11 20160427 025900 4.50 0.13 20160427 025902 4.91 0.16 20160427 025903 5.45 0.19 20160427 025904 5.98 0.22 20160427 025905 6.08 0.25 20160427 025906 6.17 0.28 20160427 025907 6.15 0.31 20160427 025908 6.07 0.34 20160427 025909 6.08 0.37 20160427 025910 6.18 0.40 20160427 025911 6.35 0.43 20160427 025912 6.58 0.46 20160427 025913 6.86 0.49 20160427 025914 7.20 0.52 20160427 025915 7.75 0.54 20160427 025916 8.47 0.55 20160427 025917 9.09 0.57 20160427 025918 9.64 0.60 20160427 025919 10.22 0.63 20160427 025920 10.82 0.66 20160427 025921 11.54 0.70 20160427 025922 12.19 0.74 20160427 025923 12.74 0.79 20160427 025924 12.70 0.82 20160427 025925 12.77 0.86 20160427 025926 12.89 0.90 20160427 025927 13.07 0.94 20160427 025928 13.29 0.98 20160427 025929 13.48 1.01 20160427 025930 14.01 1.07 20160427 025931 14.69 1.13 20160427 025932 15.00 1.17 20160427 025933 14.88 1.18 20160427 025934 14.64 1.19 20160427 025935 14.35 1.19 20160427 025936 13.99 1.20 20160427 025937 13.65 1.20 20160427 025938 13.16 1.19 20160427 025939 12.61 1.19 20160427 025940 12.09 1.18 20160427 025941 11.27 1.12 20160427 025942 10.27 1.04 20160427 025943 9.37 0.96 20160427 025944 8.39 0.88 20160427 025945 7.59 0.81 20160427 025946 6.73 0.74 20160427 025947 5.94 0.67 20160427 025948 5.31 0.63 20160427 025949 4.64 0.58 20160427 025950 4.42 0.58 20160427 025951 4.30 0.59 20160427 025953 4.24 0.60 20160427 025954 4.19 0.60 20160427 025955 4.19 0.61 20160427 025956 4.29 0.60 20160427 025957 4.40 0.59 20160427 025958 4.51 0.58 20160427 025959 4.64 0.56 20160427 030000 4.79 0.54 20160427 030001 4.89 0.53 20160427 030002 4.93 0.51 20160427 030003 4.91 0.50 20160427 030004 4.84 0.48 20160427 030005 4.69 0.46 20160427 030006 4.51 0.45 20160427 030007 4.27 0.43 20160427 030008 4.04 0.42 20160427 030009 3.86 0.40 20160427 030010 3.59 0.38 20160427 030011 3.33 0.35 20160427 030012 3.05 0.32 20160427 030013 2.69 0.29 20160427 030014 2.35 0.25 20160427 030015 1.96 0.21 20160427 030016 1.52 0.17 20160427 030017 1.12 0.12 20160427 030018 0.75 0.07 20160427 030019 0.71 0.06 20160427 030020 0.80 0.07 20160427 030021 0.98 0.09 20160427 030022 1.16 0.11 20160427 030023 1.37 0.13 20160427 030024 1.55 0.15 20160427 030025 1.73 0.17 20160427 030026 1.90 0.19 20160427 030027 2.06 0.21 20160427 030028 2.29 0.23 20160427 030029 2.63 0.23 20160427 030030 3.00 0.24 20160427 030031 3.38 0.23 20160427 030032 3.67 0.23 20160427 030033 3.91 0.22 20160427 030034 4.16 0.22 20160427 030035 4.42 0.22 20160427 030036 4.71 0.23 20160427 030037 5.00 0.24 20160427 030038 5.15 0.25 20160427 030039 5.28 0.26 20160427 030040 5.52 0.26 20160427 030041 5.90 0.27 20160427 030043 6.34 0.28 20160427 030044 6.86 0.28 20160427 030045 7.60 0.29 20160427 030046 8.56 0.30 20160427 030047 9.79 0.31 20160427 030048 10.98 0.32 20160427 030049 12.13 0.34 20160427 030050 13.20 0.37 20160427 030051 14.23 0.40 20160427 030052 15.39 0.44 20160427 030053 16.35 0.47 20160427 030054 17.29 0.50 20160427 030055 18.19 0.53 20160427 030056 19.06 0.56 20160427 030057 19.81 0.60 20160427 030058 20.25 0.63 20160427 030059 20.51 0.66 20160427 030100 20.45 0.67 20160427 030101 20.41 0.67 20160427 030102 20.31 0.68 20160427 030103 20.18 0.68 20160427 030104 20.03 0.67 20160427 030105 19.95 0.67 20160427 030106 19.76 0.66 20160427 030107 19.54 0.65 20160427 030108 19.31 0.64 20160427 030109 19.22 0.62 20160427 030110 19.25 0.62 20160427 030111 19.25 0.63 20160427 030112 19.26 0.63 20160427 030113 19.32 0.65 20160427 030114 19.37 0.67 20160427 030115 19.38 0.69 20160427 030116 19.40 0.71 20160427 030119 19.51 0.82 20160427 030120 19.49 0.89 20160427 030121 19.24 0.96 20160427 030122 18.95 1.04 20160427 030123 18.69 1.10 20160427 030124 18.38 1.18 20160427 030125 18.08 1.24 20160427 030126 17.83 1.29 20160427 030127 17.52 1.35 20160427 030128 17.22 1.39 20160427 030129 16.97 1.43 20160427 030130 16.68 1.46 20160427 030131 16.19 1.49 20160427 030132 15.46 1.51 20160427 030134 14.69 1.54 20160427 030135 14.03 1.57 20160427 030136 13.37 1.59 20160427 030137 12.86 1.61 20160427 030138 12.31 1.63 20160427 030139 11.95 1.64 20160427 030140 11.60 1.64 20160427 030141 11.40 1.65 20160427 030142 11.27 1.65 20160427 030143 11.19 1.65 20160427 030144 11.13 1.67 20160427 030145 10.98 1.69 20160427 030146 10.79 1.70 20160427 030147 10.64 1.72 20160427 030148 10.44 1.73 20160427 030149 10.29 1.74 20160427 030150 10.09 1.75 20160427 030151 9.93 1.75 20160427 030152 9.77 1.75 20160427 030153 9.57 1.74 20160427 030154 9.34 1.75 20160427 030155 8.95 1.75 20160427 030156 8.72 1.76 20160427 030157 8.60 1.77 20160427 030158 8.35 1.79 20160427 030159 8.20 1.81 20160427 030200 7.96 1.83 20160427 030201 7.59 1.85 20160427 030202 7.32 1.88 20160427 030203 6.87 1.92 20160427 030204 6.54 1.95 20160427 030205 6.17 1.99 20160427 030206 6.49 2.01 20160427 030207 6.84 2.04 20160427 030208 7.12 2.03 20160427 030209 7.36 2.02 20160427 030210 7.61 2.00 20160427 030211 7.77 1.99 20160427 030212 7.87 1.98 20160427 030213 7.94 1.97 20160427 030214 8.00 1.96 20160427 030215 7.96 1.95 20160427 030216 7.91 1.94 20160427 030217 7.86 1.92 20160427 030218 8.19 1.91 20160427 030219 8.42 1.91 20160427 030220 8.56 1.92 20160427 030221 8.72 1.92 20160427 030222 8.79 1.93 20160427 030223 8.97 1.94 20160427 030225 9.03 1.94 20160427 030226 9.00 1.95 20160427 030227 9.01 1.95 20160427 030228 8.91 1.96 20160427 030229 8.86 1.96 20160427 030230 8.81 1.97 20160427 030231 8.91 1.98 20160427 030232 9.14 1.98 20160427 030233 9.25 1.98 20160427 030234 9.33 1.99 20160427 030235 9.27 1.99 20160427 030236 9.21 2.00 20160427 030237 9.00 2.00 20160427 030238 8.79 2.01 20160427 030239 8.53 2.01 20160427 030240 8.12 2.02 20160427 030241 7.73 2.02 20160427 030242 7.33 2.03 20160427 030243 7.66 2.02 20160427 030244 7.82 2.00 20160427 030245 7.95 1.99 20160427 030246 7.99 1.97 20160427 030247 7.83 1.96 20160427 030248 7.67 1.94 20160427 030249 7.30 1.93 20160427 030250 6.96 1.91 20160427 030251 6.43 1.90 20160427 030252 5.94 1.88 20160427 030253 5.31 1.87 20160427 030254 5.27 1.87 20160427 030255 5.60 1.87 20160427 030256 5.88 1.87 20160427 030257 6.19 1.86 20160427 030258 6.37 1.86 20160427 030259 6.51 1.85 20160427 030300 6.64 1.83 20160427 030301 6.70 1.82 20160427 030302 6.80 1.80 20160427 030303 6.91 1.78 20160427 030304 7.19 1.75 20160427 030305 7.26 1.74 20160427 030306 7.12 1.75 20160427 030307 7.05 1.76 20160427 030308 6.94 1.78 20160427 030309 6.99 1.79 20160427 030310 7.11 1.80 20160427 030311 7.17 1.81 20160427 030312 7.30 1.82 20160427 030313 7.29 1.82 20160427 030315 7.29 1.82 20160427 030316 7.16 1.82 20160427 030317 7.24 1.83 20160427 030318 7.27 1.85 20160427 030319 7.51 1.88 20160427 030320 7.67 1.91 20160427 030321 8.08 1.94 20160427 030322 8.56 1.97 20160427 030323 9.18 2.00 20160427 030324 9.63 2.02 20160427 030325 10.28 2.05 20160427 030326 10.82 2.08 20160427 030327 11.47 2.11 20160427 030328 11.79 2.12 20160427 030329 11.87 2.13 20160427 030330 12.00 2.14 20160427 030331 12.20 2.15 20160427 030332 12.37 2.16 20160427 030333 12.70 2.17 20160427 030334 13.02 2.19 20160427 030335 13.40 2.21 20160427 030336 13.75 2.22 20160427 030337 14.07 2.23 20160427 030338 14.49 2.24 20160427 030339 14.62 2.24 20160427 030340 14.11 2.23 20160427 030341 13.73 2.23 20160427 030342 13.26 2.22 20160427 030343 12.88 2.21 20160427 030344 12.48 2.21 20160427 030345 12.13 2.20 20160427 030346 11.75 2.19 20160427 030347 11.46 2.18 20160427 030348 11.11 2.18 20160427 030349 10.79 2.17 20160427 030350 10.51 2.16 20160427 030351 10.20 2.15 20160427 030352 9.96 2.13 20160427 030353 9.69 2.11 20160427 030354 9.50 2.09 20160427 030355 9.28 2.07 20160427 030356 9.10 2.04 20160427 030357 8.96 2.01 20160427 030358 8.81 1.98 20160427 030359 8.73 1.95 20160427 030400 8.63 1.90 20160427 030401 8.66 1.88 20160427 030402 8.98 1.90 20160427 030403 9.15 1.91 20160427 030404 9.47 1.94 20160427 030406 9.73 1.96 20160427 030407 9.94 1.97 20160427 030408 10.18 1.99 20160427 030409 10.38 2.00 20160427 030410 10.61 2.01 20160427 030411 10.80 2.01 20160427 030412 11.01 2.01 20160427 030413 11.25 2.02 20160427 030414 11.34 2.01 20160427 030415 11.61 2.03 20160427 030416 11.82 2.04 20160427 030417 12.21 2.06 20160427 030418 12.48 2.07 20160427 030419 12.64 2.08 20160427 030420 12.78 2.09 20160427 030421 12.86 2.10 20160427 030422 12.99 2.12 20160427 030423 12.90 2.12 20160427 030424 12.68 2.12 20160427 030425 12.03 2.09 20160427 030426 11.61 2.07 20160427 030427 11.15 2.05 20160427 030428 10.86 2.05 20160427 030429 10.63 2.04 20160427 030430 10.44 2.04 20160427 030431 10.38 2.05 20160427 030432 10.41 2.06 20160427 030433 10.53 2.10 20160427 030434 10.64 2.13 20160427 030435 10.35 2.17 20160427 030436 9.91 2.20 20160427 030437 9.42 2.23 20160427 030438 8.96 2.27 20160427 030439 8.68 2.30 20160427 030440 8.43 2.33 20160427 030441 8.32 2.36 20160427 030442 8.25 2.40 20160427 030443 8.41 2.43 20160427 030444 8.66 2.46 20160427 030445 9.04 2.50 20160427 030446 9.47 2.54 20160427 030447 9.71 2.57 20160427 030448 9.81 2.59 20160427 030449 9.99 2.61 20160427 030450 10.12 2.63 20160427 030451 10.28 2.66 20160427 030452 10.46 2.68 20160427 030453 10.72 2.70 20160427 030454 10.95 2.73 20160427 030456 11.19 2.75 20160427 030457 11.55 2.78 20160427 030458 11.84 2.80 20160427 030459 12.10 2.82 20160427 030500 12.34 2.85 20160427 030501 12.61 2.87 20160427 030502 12.81 2.89 20160427 030503 12.98 2.92 20160427 030504 13.22 2.93 20160427 030505 13.55 2.94 20160427 030506 13.80 2.95 20160427 030507 14.05 2.96 20160427 030508 14.27 2.96 20160427 030509 14.36 2.96 20160427 030510 14.57 2.96 20160427 030511 14.66 2.97 20160427 030512 14.76 2.97 20160427 030513 14.89 2.98 20160427 030514 14.99 2.99 20160427 030515 15.18 3.01 20160427 030516 15.30 3.02 20160427 030517 15.40 3.04 20160427 030518 15.49 3.07 20160427 030519 15.69 3.07 20160427 030520 15.97 3.05 20160427 030521 16.28 3.02 20160427 030522 16.50 3.00 20160427 030523 16.70 2.97 20160427 030524 16.87 2.94 20160427 030525 17.03 2.91 20160427 030526 17.16 2.88 20160427 030527 17.27 2.84 20160427 030528 17.44 2.80 20160427 030529 17.53 2.76 20160427 030530 17.17 2.72 20160427 030531 16.82 2.68 20160427 030532 16.34 2.65 20160427 030533 15.87 2.61 20160427 030534 15.52 2.58 20160427 030535 15.05 2.54 20160427 030536 14.63 2.51 20160427 030537 14.48 2.49 20160427 030538 14.36 2.46 20160427 030539 14.41 2.44 20160427 030540 14.61 2.42 20160427 030541 15.50 2.41 20160427 030542 16.40 2.40 20160427 030543 17.19 2.40 20160427 030544 18.11 2.39 20160427 030545 19.04 2.38 20160427 030547 19.99 2.37 20160427 030548 20.81 2.36 20160427 030549 21.77 2.36 20160427 030550 22.75 2.35 20160427 030551 23.60 2.34 20160427 030552 24.34 2.30 20160427 030553 24.63 2.18 20160427 030554 24.92 2.08 20160427 030555 25.27 1.96 20160427 030556 25.64 1.85 20160427 030557 26.05 1.74 20160427 030558 26.45 1.65 20160427 030559 26.93 1.54 20160427 030600 27.45 1.43 20160427 030601 27.94 1.34 20160427 030602 28.53 1.24 20160427 030603 28.81 1.13 20160427 030604 29.05 1.04 20160427 030605 29.30 0.92 20160427 030606 29.58 0.80 20160427 030607 29.89 0.68 20160427 030608 30.23 0.57 20160427 030609 30.66 0.45 20160427 030610 31.26 0.34 20160427 030611 31.89 0.25 20160427 030612 32.65 0.14 20160427 030613 33.23 0.05 20160427 030614 32.74 0.04 20160427 030615 32.31 0.03 20160427 030616 31.56 0.03 20160427 030617 30.68 0.03 20160427 030618 29.66 0.04 20160427 030619 28.77 0.04 20160427 030620 27.54 0.06 20160427 030621 26.21 0.08 20160427 030622 25.01 0.10 20160427 030623 23.62 0.13 20160427 030624 20.83 0.22 20160427 030625 17.32 0.33 20160427 030626 14.67 0.43 20160427 030627 12.05 0.56 20160427 030628 10.50 0.67 20160427 030629 10.24 0.79 20160427 030630 11.07 0.89 20160427 030631 12.92 1.01 20160427 030632 15.29 1.12 20160427 030633 17.44 1.22 20160427 030634 20.11 1.33 20160427 030635 20.01 1.36 20160427 030636 19.76 1.37 20160427 030638 19.59 1.39 20160427 030639 19.25 1.41 20160427 030640 18.85 1.41 20160427 030641 18.38 1.42 20160427 030642 17.97 1.42 20160427 030643 17.43 1.41 20160427 030644 16.88 1.40 20160427 030645 16.35 1.39 20160427 030646 16.33 1.38 20160427 030647 16.88 1.37 20160427 030648 17.59 1.36 20160427 030649 18.36 1.36 20160427 030650 19.19 1.36 20160427 030651 20.27 1.36 20160427 030652 21.48 1.36 20160427 030653 22.64 1.37 20160427 030654 23.87 1.37 20160427 030655 25.38 1.38 20160427 030656 27.00 1.40 20160427 030657 28.00 1.37 20160427 030658 28.68 1.35 20160427 030659 29.59 1.32 20160427 030700 30.45 1.28 20160427 030701 31.27 1.24 20160427 030702 31.88 1.19 20160427 030703 32.68 1.15 20160427 030704 33.62 1.09 20160427 030705 34.58 1.04 20160427 030706 35.34 0.98 20160427 030707 35.86 0.96 20160427 030708 35.70 0.97 20160427 030709 35.44 0.97 20160427 030710 34.92 0.99 20160427 030711 34.67 1.00 20160427 030712 34.17 1.02 20160427 030713 33.60 1.04 20160427 030714 32.90 1.06 20160427 030715 32.29 1.09 20160427 030716 31.85 1.12 20160427 030717 31.20 1.15 20160427 030718 31.94 1.33 20160427 030719 32.72 1.50 20160427 030720 33.37 1.65 20160427 030721 33.96 1.83 20160427 030722 34.21 2.02 20160427 030723 34.23 2.20 20160427 030724 34.23 2.39 20160427 030725 33.78 2.55 20160427 030726 33.17 2.74 20160427 030728 32.65 2.93 20160427 030729 26.95 3.11 20160427 030730 22.39 3.24 20160427 030731 23.59 3.41 20160427 030732 31.10 3.60 20160427 030733 41.79 3.79 20160427 030734 53.54 3.98 20160427 030735 63.86 4.17 20160427 030736 76.89 4.39 20160427 030737 89.81 4.60 20160427 030738 103.28 4.85 20160427 030739 112.62 5.07 20160427 030740 106.20 5.12 20160427 030741 97.12 5.17 20160427 030742 88.42 5.19 20160427 030743 80.23 5.19 20160427 030744 72.93 5.17 20160427 030745 67.87 5.13 20160427 030746 62.39 5.07 20160427 030747 58.07 4.98 20160427 030748 55.39 4.88 20160427 030749 53.78 4.75 20160427 030750 51.33 4.58 20160427 030751 47.40 4.34 20160427 030752 43.70 4.10 20160427 030753 40.52 3.89 20160427 030754 37.21 3.67 20160427 030755 34.81 3.51 20160427 030756 31.86 3.30 20160427 030757 29.30 3.11 20160427 030758 26.75 2.91 20160427 030759 24.45 2.73 20160427 030800 23.20 2.62 20160427 030801 22.93 2.60 20160427 030802 22.71 2.58 20160427 030803 22.50 2.57 20160427 030804 22.32 2.56 20160427 030805 22.20 2.56 20160427 030806 22.08 2.57 20160427 030807 21.97 2.57 20160427 030808 21.91 2.59 20160427 030809 21.86 2.60 20160427 030810 21.86 2.62 20160427 030811 21.93 2.63 20160427 030812 22.01 2.63 20160427 030813 22.04 2.62 20160427 030814 22.06 2.60 20160427 030815 22.03 2.58 20160427 030816 22.00 2.56 20160427 030817 21.94 2.53 20160427 030819 21.84 2.48 20160427 030820 21.71 2.44 20160427 030821 21.61 2.38 20160427 030822 21.44 2.34 20160427 030823 21.28 2.33 20160427 030824 21.10 2.31 20160427 030825 20.93 2.30 20160427 030826 20.81 2.30 20160427 030827 20.68 2.29 20160427 030828 20.62 2.30 20160427 030829 20.57 2.30 20160427 030830 20.56 2.31 20160427 030831 20.53 2.32 20160427 030832 20.61 2.34 20160427 030833 20.80 2.37 20160427 030834 20.99 2.39 20160427 030835 21.21 2.42 20160427 030836 21.40 2.44 20160427 030837 21.63 2.46 20160427 030838 21.81 2.48 20160427 030839 22.04 2.49 20160427 030840 22.22 2.51 20160427 030841 22.18 2.50 20160427 030842 22.08 2.49 20160427 030843 21.67 2.49 20160427 030844 21.30 2.51 20160427 030845 20.88 2.51 20160427 030846 20.55 2.52 20160427 030847 20.27 2.52 20160427 030848 19.91 2.52 20160427 030849 19.63 2.52 20160427 030850 19.31 2.51 20160427 030851 19.07 2.51 20160427 030852 18.81 2.50 20160427 030853 18.74 2.49 20160427 030854 18.83 2.47 20160427 030855 18.88 2.45 20160427 030856 18.99 2.44 20160427 030857 19.06 2.41 20160427 030858 19.18 2.40 20160427 030859 19.27 2.37 20160427 030900 19.35 2.36 20160427 030901 19.48 2.35 20160427 030902 19.46 2.34 20160427 030903 19.41 2.34 20160427 030904 18.99 2.33 20160427 030905 18.65 2.32 20160427 030906 18.35 2.31 20160427 030907 17.93 2.30 20160427 030909 17.58 2.29 20160427 030910 17.15 2.29 20160427 030911 16.79 2.28 20160427 030912 16.43 2.28 20160427 030913 15.98 2.28 20160427 030914 15.65 2.29 20160427 030915 15.22 2.27 20160427 030916 14.72 2.25 20160427 030917 14.32 2.23 20160427 030918 13.88 2.21 20160427 030919 13.52 2.19 20160427 030920 13.19 2.16 20160427 030921 12.86 2.14 20160427 030922 12.57 2.11 20160427 030923 12.30 2.08 20160427 030924 12.04 2.06 20160427 030925 11.90 2.05 20160427 030926 11.82 2.04 20160427 030927 11.73 2.04 20160427 030928 11.69 2.03 20160427 030929 11.66 2.02 20160427 030930 11.63 2.01 20160427 030931 11.63 2.00 20160427 030932 11.65 1.98 20160427 030933 11.68 1.97 20160427 030934 11.73 1.95 20160427 030935 11.93 1.92 20160427 030936 12.24 1.89 20160427 030937 12.65 1.86 20160427 030938 13.06 1.83 20160427 030939 13.49 1.80 20160427 030940 13.92 1.77 20160427 030941 14.36 1.74 20160427 030942 14.82 1.70 20160427 030943 15.27 1.67 20160427 030944 15.65 1.65 20160427 030945 16.11 1.61 20160427 030946 16.26 1.58 20160427 030947 16.45 1.55 20160427 030948 16.70 1.52 20160427 030949 16.97 1.49 20160427 030950 17.27 1.46 20160427 030951 17.59 1.44 20160427 030952 17.95 1.42 20160427 030953 18.34 1.40 20160427 030954 18.75 1.38 20160427 030955 19.26 1.36 20160427 030957 19.93 1.31 20160427 030958 20.27 1.28 20160427 031000 20.71 1.25 20160427 031001 21.03 1.23 20160427 031002 21.41 1.20 20160427 031003 21.81 1.17 20160427 031004 22.30 1.14 20160427 031005 22.72 1.11 20160427 031007 23.09 1.07 20160427 031008 22.51 1.06 20160427 031009 21.82 1.06 20160427 031010 21.24 1.05 20160427 031011 20.47 1.04 20160427 031012 19.75 1.03 20160427 031013 19.00 1.03 20160427 031014 18.25 1.02 20160427 031015 17.48 1.01 20160427 031016 16.64 1.00 20160427 031017 15.77 1.00 20160427 031018 14.81 1.00 20160427 031019 14.05 1.01 20160427 031020 13.10 1.02 20160427 031021 12.26 1.02 20160427 031022 11.45 1.03 20160427 031023 10.69 1.04 20160427 031024 9.95 1.06 20160427 031025 9.29 1.08 20160427 031026 8.69 1.09 20160427 031027 8.29 1.11 20160427 031028 8.48 1.11 20160427 031029 8.63 1.12 20160427 031030 8.83 1.12 20160427 031031 9.05 1.11 20160427 031032 9.28 1.10 20160427 031033 9.52 1.10 20160427 031034 9.79 1.09 20160427 031035 10.04 1.09 20160427 031036 10.30 1.08 20160427 031037 10.57 1.07 20160427 031038 10.79 1.09 20160427 031039 11.00 1.10 20160427 031040 11.20 1.12 20160427 031041 11.41 1.14 20160427 031042 11.61 1.15 20160427 031043 11.81 1.17 20160427 031044 12.04 1.19 20160427 031045 12.24 1.20 20160427 031046 12.44 1.22 20160427 031047 12.65 1.24 20160427 031048 12.51 1.24 20160427 031049 12.37 1.24 20160427 031053 11.73 1.24 20160427 031054 11.51 1.24 20160427 031055 11.28 1.24 20160427 031056 11.11 1.24 20160427 031057 10.96 1.24 20160427 031058 10.83 1.24 20160427 031059 10.86 1.26 20160427 031100 10.99 1.28 20160427 031101 11.10 1.30 20160427 031102 11.23 1.33 20160427 031103 11.37 1.35 20160427 031104 11.48 1.38 20160427 031105 11.60 1.40 20160427 031106 11.72 1.42 20160427 031107 11.84 1.45 20160427 031108 11.96 1.47 20160427 031109 12.01 1.49 20160427 031110 11.99 1.49 20160427 031111 12.00 1.50 20160427 031112 12.03 1.50 20160427 031113 12.08 1.50 20160427 031114 12.16 1.51 20160427 031115 12.25 1.51 20160427 031116 12.37 1.52 20160427 031117 12.53 1.52 20160427 031118 12.68 1.53 20160427 031119 12.83 1.53 20160427 031120 12.95 1.54 20160427 031121 13.08 1.55 20160427 031122 13.22 1.56 20160427 031123 13.36 1.57 20160427 031124 13.52 1.59 20160427 031125 13.70 1.60 20160427 031126 13.86 1.62 20160427 031127 14.03 1.64 20160427 031128 14.19 1.66 20160427 031129 14.35 1.68 20160427 031130 14.30 1.69 20160427 031131 14.23 1.70 20160427 031132 14.14 1.71 20160427 031133 14.06 1.72 20160427 031134 13.96 1.73 20160427 031135 13.88 1.75 20160427 031136 13.78 1.76 20160427 031137 13.68 1.77 20160427 031138 13.62 1.78 20160427 031139 13.55 1.79 20160427 031141 13.61 1.81 20160427 031142 13.74 1.82 20160427 031143 13.89 1.82 20160427 031144 14.03 1.83 20160427 031145 14.17 1.83 20160427 031146 14.31 1.84 20160427 031147 14.47 1.84 20160427 031148 14.59 1.85 20160427 031149 14.71 1.85 20160427 031150 14.82 1.86 20160427 031151 14.91 1.88 20160427 031152 14.98 1.90 20160427 031153 15.02 1.92 20160427 031154 15.04 1.94 20160427 031155 15.04 1.97 20160427 031156 15.02 1.99 20160427 031157 14.97 2.02 20160427 031158 14.89 2.04 20160427 031159 14.79 2.06 20160427 031200 14.66 2.09 20160427 031201 14.41 2.10 20160427 031202 14.09 2.10 20160427 031203 13.82 2.10 20160427 031204 13.57 2.11 20160427 031205 13.34 2.11 20160427 031206 13.12 2.11 20160427 031207 12.91 2.12 20160427 031208 12.72 2.13 20160427 031209 12.58 2.14 20160427 031210 12.42 2.15 20160427 031211 12.34 2.16 20160427 031212 12.36 2.16 20160427 031213 12.38 2.16 20160427 031214 12.40 2.15 20160427 031215 12.43 2.14 20160427 031216 12.45 2.12 20160427 031217 12.47 2.10 20160427 031218 12.50 2.08 20160427 031219 12.53 2.06 20160427 031220 12.56 2.03 20160427 031221 12.55 2.01 20160427 031222 12.46 2.01 20160427 031223 12.36 2.00 20160427 031224 12.24 2.00 20160427 031225 12.11 1.99 20160427 031226 11.98 1.99 20160427 031227 11.82 1.98 20160427 031228 11.64 1.98 20160427 031229 11.45 1.97 20160427 031230 11.24 1.97 20160427 031232 11.04 1.98 20160427 031233 10.92 2.01 20160427 031234 10.84 2.03 20160427 031235 10.78 2.06 20160427 031236 10.72 2.08 20160427 031237 10.67 2.09 20160427 031238 10.62 2.10 20160427 031239 10.57 2.11 20160427 031240 10.53 2.12 20160427 031241 10.49 2.12 20160427 031242 10.47 2.12 20160427 031243 10.51 2.13 20160427 031244 10.57 2.13 20160427 031245 10.64 2.14 20160427 031246 10.70 2.15 20160427 031247 10.80 2.16 20160427 031248 10.91 2.17 20160427 031249 11.04 2.19 20160427 031250 11.18 2.20 20160427 031251 11.34 2.22 20160427 031252 11.51 2.24 20160427 031253 11.48 2.26 20160427 031254 11.47 2.28 20160427 031255 11.47 2.31 20160427 031256 11.48 2.33 20160427 031257 11.48 2.35 20160427 031258 11.47 2.37 20160427 031259 11.47 2.39 20160427 031300 11.50 2.40 20160427 031301 11.54 2.41 20160427 031302 11.60 2.42 20160427 031303 11.66 2.41 20160427 031304 11.72 2.39 20160427 031305 11.80 2.38 20160427 031306 11.88 2.38 20160427 031307 11.95 2.37 20160427 031308 12.05 2.37 20160427 031309 12.15 2.38 20160427 031310 12.26 2.38 20160427 031311 12.38 2.39 20160427 031312 12.50 2.40 20160427 031313 12.58 2.40 20160427 031314 12.63 2.40 20160427 031315 12.67 2.39 20160427 031316 12.68 2.38 20160427 031317 12.68 2.37 20160427 031318 12.65 2.36 20160427 031319 12.60 2.35 20160427 031320 12.54 2.33 20160427 031321 12.46 2.32 20160427 031323 12.42 2.30 20160427 031324 12.49 2.31 20160427 031325 12.51 2.33 20160427 031326 12.55 2.35 20160427 031327 12.58 2.37 20160427 031328 12.58 2.39 20160427 031329 12.57 2.42 20160427 031330 12.54 2.44 20160427 031331 12.49 2.46 20160427 031332 12.42 2.48 20160427 031333 12.34 2.50 20160427 031334 12.33 2.50 20160427 031335 12.34 2.49 20160427 031336 12.35 2.48 20160427 031337 12.36 2.48 20160427 031338 12.36 2.47 20160427 031339 12.36 2.47 20160427 031340 12.36 2.47 20160427 031341 12.36 2.47 20160427 031342 12.35 2.46 20160427 031343 12.34 2.47 20160427 031344 12.30 2.48 20160427 031345 12.24 2.49 20160427 031346 12.18 2.49 20160427 031347 12.11 2.50 20160427 031348 12.04 2.51 20160427 031349 11.99 2.51 20160427 031350 11.94 2.50 20160427 031351 11.90 2.50 20160427 031352 11.87 2.50 20160427 031353 11.84 2.50 20160427 031354 11.84 2.50 20160427 031355 11.85 2.50 20160427 031356 11.85 2.49 20160427 031357 11.84 2.48 20160427 031358 11.81 2.47 20160427 031359 11.78 2.45 20160427 031400 11.74 2.44 20160427 031401 11.70 2.42 20160427 031402 11.64 2.40 20160427 031403 11.58 2.38 20160427 031404 11.49 2.37 20160427 031405 11.40 2.35 20160427 031406 11.32 2.34 20160427 031407 11.27 2.33 20160427 031408 11.19 2.31 20160427 031409 11.12 2.30 20160427 031410 11.06 2.29 20160427 031411 11.01 2.29 20160427 031413 10.96 2.28 20160427 031414 10.92 2.28 20160427 031415 10.89 2.28 20160427 031416 10.87 2.28 20160427 031417 10.84 2.28 20160427 031418 10.84 2.28 20160427 031419 10.81 2.28 20160427 031420 10.78 2.28 20160427 031421 10.75 2.28 20160427 031422 10.72 2.28 20160427 031423 10.69 2.28 20160427 031424 10.66 2.28 20160427 031425 10.61 2.27 20160427 031426 10.51 2.27 20160427 031427 10.43 2.27 20160427 031428 10.31 2.27 20160427 031429 10.17 2.27 20160427 031430 10.03 2.27 20160427 031431 9.86 2.27 20160427 031432 9.68 2.27 20160427 031433 9.49 2.27 20160427 031434 9.29 2.26 20160427 031435 9.09 2.26 20160427 031436 8.98 2.24 20160427 031437 8.84 2.22 20160427 031438 8.72 2.20 20160427 031439 8.62 2.18 20160427 031440 8.55 2.15 20160427 031441 8.49 2.13 20160427 031442 8.46 2.10 20160427 031443 8.47 2.08 20160427 031444 8.48 2.06 20160427 031445 8.43 2.05 20160427 031446 8.29 2.04 20160427 031447 8.17 2.04 20160427 031448 8.08 2.03 20160427 031449 7.99 2.02 20160427 031450 7.91 2.01 20160427 031451 7.85 2.00 20160427 031452 7.77 1.99 20160427 031453 7.74 1.98 20160427 031454 7.71 1.96 20160427 031455 7.68 1.95 20160427 031456 7.56 1.93 20160427 031457 7.42 1.91 20160427 031458 7.28 1.90 20160427 031459 7.10 1.89 20160427 031500 6.94 1.87 20160427 031501 6.76 1.86 20160427 031502 6.58 1.86 20160427 031504 6.38 1.85 20160427 031505 6.17 1.84 20160427 031506 6.00 1.84 20160427 031507 6.00 1.82 20160427 031508 6.01 1.80 20160427 031509 6.03 1.78 20160427 031510 6.05 1.76 20160427 031511 6.07 1.74 20160427 031512 6.10 1.73 20160427 031513 6.15 1.72 20160427 031514 6.20 1.70 20160427 031515 6.27 1.69 20160427 031516 6.38 1.69 20160427 031517 6.52 1.69 20160427 031518 6.63 1.69 20160427 031519 6.71 1.69 20160427 031520 6.76 1.69 20160427 031521 6.79 1.68 20160427 031522 6.79 1.68 20160427 031523 6.76 1.67 20160427 031524 6.70 1.67 20160427 031525 6.61 1.66 20160427 031526 6.54 1.65 20160427 031527 6.74 1.66 20160427 031528 6.92 1.67 20160427 031529 7.12 1.68 20160427 031530 7.34 1.68 20160427 031531 7.58 1.69 20160427 031532 7.84 1.69 20160427 031533 8.12 1.69 20160427 031534 8.49 1.69 20160427 031535 8.80 1.69 20160427 031536 9.08 1.69 20160427 031537 9.22 1.71 20160427 031538 9.49 1.74 20160427 031539 9.73 1.77 20160427 031540 9.98 1.80 20160427 031541 10.19 1.82 20160427 031542 10.38 1.85 20160427 031543 10.55 1.87 20160427 031544 10.69 1.89 20160427 031545 10.82 1.91 20160427 031546 10.98 1.93 20160427 031547 11.11 1.93 20160427 031548 11.25 1.93 20160427 031549 11.39 1.93 20160427 031550 11.53 1.93 20160427 031551 11.68 1.93 20160427 031552 11.88 1.92 20160427 031554 12.04 1.92 20160427 031555 12.21 1.92 20160427 031556 12.38 1.92 20160427 031557 12.58 1.92 20160427 031558 12.88 1.93 20160427 031559 13.22 1.93 20160427 031600 13.53 1.93 20160427 031601 13.86 1.93 20160427 031602 14.19 1.92 20160427 031603 14.54 1.92 20160427 031604 14.92 1.92 20160427 031605 15.29 1.91 20160427 031606 15.67 1.91 20160427 031607 15.97 1.91 20160427 031608 15.91 1.93 20160427 031609 15.82 1.93 20160427 031610 15.75 1.93 20160427 031611 15.63 1.93 20160427 031612 15.49 1.93 20160427 031613 15.32 1.92 20160427 031614 15.13 1.91 20160427 031615 14.98 1.89 20160427 031616 14.77 1.88 20160427 031617 14.53 1.85 20160427 031618 13.96 1.83 20160427 031619 13.41 1.81 20160427 031620 12.89 1.80 20160427 031621 12.43 1.79 20160427 031622 11.93 1.78 20160427 031623 11.46 1.77 20160427 031624 11.00 1.76 20160427 031625 10.56 1.75 20160427 031626 10.17 1.75 20160427 031627 9.76 1.75 20160427 031628 9.79 1.75 20160427 031629 9.83 1.75 20160427 031630 9.89 1.74 20160427 031631 9.96 1.74 20160427 031632 10.05 1.74 20160427 031633 10.15 1.73 20160427 031634 10.28 1.73 20160427 031635 10.39 1.73 20160427 031636 10.50 1.73 20160427 031637 10.59 1.72 20160427 031638 10.33 1.72 20160427 031639 10.07 1.72 20160427 031642 9.36 1.70 20160427 031643 9.16 1.69 20160427 031645 8.97 1.69 20160427 031646 8.79 1.68 20160427 031647 8.64 1.68 20160427 031648 8.47 1.67 20160427 031649 8.32 1.64 20160427 031650 8.18 1.62 20160427 031651 8.05 1.59 20160427 031652 7.93 1.57 20160427 031653 7.80 1.54 20160427 031654 7.69 1.51 20160427 031655 7.58 1.49 20160427 031656 7.47 1.46 20160427 031657 7.35 1.44 20160427 031658 7.26 1.41 20160427 031659 7.28 1.43 20160427 031700 7.31 1.44 20160427 031701 7.36 1.46 20160427 031702 7.40 1.47 20160427 031703 7.50 1.49 20160427 031704 7.53 1.51 20160427 031705 7.56 1.52 20160427 031706 7.61 1.54 20160427 031707 7.66 1.55 20160427 031708 7.82 1.56 20160427 031709 7.12 1.57 20160427 031710 6.48 1.59 20160427 031711 5.88 1.60 20160427 031712 5.33 1.60 20160427 031713 4.87 1.61 20160427 031714 4.42 1.62 20160427 031715 4.03 1.62 20160427 031716 3.71 1.62 20160427 031717 3.44 1.62 20160427 031718 3.19 1.62 20160427 031720 2.51 1.63 20160427 031721 2.25 1.64 20160427 031722 2.06 1.65 20160427 031723 1.88 1.66 20160427 031724 1.89 1.67 20160427 031725 2.00 1.68 20160427 031726 2.20 1.69 20160427 031727 2.42 1.71 20160427 031728 2.74 1.73 20160427 031729 3.23 1.73 20160427 031730 3.77 1.73 20160427 031731 4.32 1.73 20160427 031732 4.82 1.73 20160427 031733 5.35 1.73 20160427 031734 5.87 1.73 20160427 031736 6.37 1.73 20160427 031737 6.86 1.73 20160427 031738 7.32 1.73 20160427 031739 7.78 1.73 20160427 031740 7.86 1.73 20160427 031741 7.93 1.73 20160427 031742 8.01 1.72 20160427 031743 8.08 1.72 20160427 031744 8.16 1.72 20160427 031745 8.25 1.72 20160427 031746 8.33 1.72 20160427 031747 8.40 1.72 20160427 031748 8.49 1.72 20160427 031749 8.57 1.72 20160427 031750 8.13 1.70 20160427 031751 7.70 1.69 20160427 031752 7.26 1.67 20160427 031753 6.85 1.65 20160427 031754 6.46 1.63 20160427 031755 6.09 1.61 20160427 031756 5.75 1.58 20160427 031757 5.44 1.56 20160427 031758 5.18 1.53 20160427 031759 4.99 1.51 20160427 031800 4.86 1.53 20160427 031801 4.72 1.55 20160427 031802 4.61 1.56 20160427 031803 4.51 1.58 20160427 031804 4.42 1.59 20160427 031805 4.35 1.60 20160427 031806 4.26 1.62 20160427 031807 4.22 1.62 20160427 031808 4.19 1.63 20160427 031809 4.18 1.63 20160427 031811 4.63 1.62 20160427 031812 4.85 1.61 20160427 031813 5.06 1.61 20160427 031814 5.25 1.61 20160427 031815 5.42 1.61 20160427 031816 5.59 1.62 20160427 031817 5.76 1.63 20160427 031818 5.92 1.64 20160427 031819 6.07 1.66 20160427 031820 5.98 1.65 20160427 031821 5.89 1.64 20160427 031822 5.81 1.63 20160427 031823 5.74 1.62 20160427 031824 5.69 1.60 20160427 031826 5.65 1.59 20160427 031827 5.63 1.56 20160427 031828 5.58 1.54 20160427 031829 5.50 1.53 20160427 031830 5.47 1.52 20160427 031831 5.26 1.54 20160427 031832 5.07 1.56 20160427 031833 4.91 1.57 20160427 031834 4.77 1.59 20160427 031835 4.67 1.60 20160427 031836 4.59 1.60 20160427 031837 4.52 1.61 20160427 031838 4.49 1.61 20160427 031839 4.47 1.61 20160427 031840 4.45 1.61 20160427 031841 4.33 1.60 20160427 031842 4.23 1.59 20160427 031843 4.15 1.59 20160427 031844 4.08 1.59 20160427 031845 4.04 1.60 20160427 031846 4.03 1.60 20160427 031847 4.04 1.61 20160427 031848 4.07 1.63 20160427 031849 4.11 1.64 20160427 031850 4.10 1.65 20160427 031851 3.74 1.65 20160427 031852 3.38 1.64 20160427 031853 3.06 1.62 20160427 031854 2.77 1.60 20160427 031855 2.59 1.58 20160427 031856 2.56 1.56 20160427 031857 2.68 1.54 20160427 031858 2.87 1.52 20160427 031859 3.15 1.50 20160427 031900 3.31 1.48 20160427 031901 2.88 1.50 20160427 031902 2.50 1.52 20160427 031903 2.19 1.54 20160427 031904 1.97 1.56 20160427 031905 1.84 1.58 20160427 031906 1.80 1.60 20160427 031907 1.93 1.62 20160427 031908 2.09 1.64 20160427 031909 2.30 1.66 20160427 031910 2.49 1.68 20160427 031911 2.43 1.68 20160427 031912 2.54 1.68 20160427 031913 2.65 1.68 20160427 031914 2.85 1.68 20160427 031915 3.12 1.68 20160427 031917 3.50 1.68 20160427 031918 3.89 1.68 20160427 031919 4.34 1.68 20160427 031920 4.84 1.68 20160427 031921 5.28 1.67 20160427 031922 5.34 1.65 20160427 031923 5.43 1.63 20160427 031924 5.55 1.61 20160427 031925 5.63 1.59 20160427 031926 5.64 1.58 20160427 031927 5.71 1.56 20160427 031928 5.74 1.55 20160427 031929 5.77 1.53 20160427 031930 5.82 1.52 20160427 031931 5.87 1.51 20160427 031932 5.65 1.52 20160427 031933 5.44 1.52 20160427 031934 5.23 1.52 20160427 031935 5.02 1.52 20160427 031936 4.87 1.51 20160427 031937 4.67 1.51 20160427 031938 4.48 1.50 20160427 031939 4.30 1.49 20160427 031940 4.12 1.48 20160427 031941 3.98 1.48 20160427 031942 3.73 1.47 20160427 031943 3.49 1.47 20160427 031944 3.25 1.47 20160427 031945 3.01 1.47 20160427 031946 2.85 1.46 20160427 031947 2.65 1.46 20160427 031948 2.48 1.46 20160427 031949 2.36 1.46 20160427 031950 2.34 1.45 20160427 031951 2.29 1.45 20160427 031952 2.08 1.48 20160427 031953 1.87 1.50 20160427 031954 1.72 1.52 20160427 031955 1.72 1.54 20160427 031956 1.77 1.55 20160427 031957 1.91 1.57 20160427 031958 2.09 1.58 20160427 031959 2.31 1.59 20160427 032000 2.53 1.60 20160427 032001 2.72 1.60 20160427 032002 2.75 1.58 20160427 032003 2.76 1.57 20160427 032004 2.77 1.55 20160427 032005 2.79 1.53 20160427 032007 2.78 1.52 20160427 032008 2.78 1.51 20160427 032009 2.77 1.49 20160427 032010 2.76 1.48 20160427 032011 2.78 1.48 20160427 032012 2.74 1.47 20160427 032013 2.60 1.46 20160427 032014 2.54 1.46 20160427 032015 2.55 1.45 20160427 032016 2.64 1.45 20160427 032017 2.77 1.45 20160427 032018 2.94 1.45 20160427 032019 3.15 1.45 20160427 032020 3.37 1.46 20160427 032021 3.62 1.46 20160427 032022 3.84 1.46 20160427 032023 3.93 1.46 20160427 032024 4.01 1.46 20160427 032025 4.09 1.46 20160427 032026 4.19 1.45 20160427 032027 4.27 1.45 20160427 032028 4.35 1.45 20160427 032029 4.42 1.45 20160427 032030 4.48 1.45 20160427 032031 4.57 1.45 20160427 032032 4.59 1.44 20160427 032033 4.50 1.43 20160427 032034 4.42 1.42 20160427 032035 4.37 1.41 20160427 032036 4.33 1.39 20160427 032037 4.31 1.38 20160427 032038 4.30 1.36 20160427 032039 4.31 1.34 20160427 032040 4.33 1.32 20160427 032041 4.36 1.30 20160427 032042 4.43 1.28 20160427 032043 4.55 1.28 20160427 032044 4.65 1.29 20160427 032045 4.75 1.30 20160427 032046 4.81 1.31 20160427 032047 4.89 1.32 20160427 032048 4.95 1.33 20160427 032049 4.99 1.34 20160427 032050 5.00 1.36 20160427 032051 5.04 1.38 20160427 032052 5.12 1.39 20160427 032053 5.35 1.39 20160427 032054 5.59 1.38 20160427 032055 5.83 1.38 20160427 032056 6.06 1.38 20160427 032058 6.29 1.38 20160427 032059 6.51 1.37 20160427 032100 6.73 1.37 20160427 032101 6.95 1.37 20160427 032102 7.11 1.36 20160427 032103 7.32 1.36 20160427 032104 7.52 1.36 20160427 032105 7.72 1.35 20160427 032106 7.92 1.35 20160427 032107 8.13 1.35 20160427 032108 8.33 1.34 20160427 032109 8.54 1.34 20160427 032110 8.75 1.33 20160427 032111 8.95 1.33 20160427 032112 9.16 1.33 20160427 032113 9.37 1.32 20160427 032114 9.20 1.32 20160427 032115 9.03 1.31 20160427 032116 8.85 1.31 20160427 032117 8.67 1.30 20160427 032118 8.47 1.30 20160427 032119 8.27 1.30 20160427 032120 8.09 1.29 20160427 032121 7.91 1.29 20160427 032122 7.74 1.28 20160427 032123 7.57 1.28 20160427 032124 7.20 1.27 20160427 032125 6.83 1.27 20160427 032126 6.47 1.27 20160427 032127 6.10 1.26 20160427 032128 5.74 1.26 20160427 032129 5.37 1.26 20160427 032130 5.01 1.25 20160427 032131 4.66 1.25 20160427 032132 4.30 1.25 20160427 032133 3.93 1.24 20160427 032134 3.66 1.22 20160427 032135 3.39 1.19 20160427 032136 3.13 1.17 20160427 032137 2.90 1.14 20160427 032138 2.65 1.12 20160427 032139 2.41 1.09 20160427 032140 2.18 1.07 20160427 032141 1.95 1.04 20160427 032142 1.73 1.02 20160427 032143 1.52 0.99 20160427 032144 1.25 1.01 20160427 032145 1.08 1.03 20160427 032146 1.04 1.04 20160427 032147 1.17 1.06 20160427 032149 1.45 1.07 20160427 032150 1.81 1.08 20160427 032151 2.20 1.09 20160427 032152 2.65 1.10 20160427 032153 3.11 1.11 20160427 032154 3.60 1.12 20160427 032155 3.49 1.11 20160427 032156 3.51 1.10 20160427 032157 3.60 1.09 20160427 032158 3.80 1.08 20160427 032159 4.05 1.07 20160427 032200 4.33 1.06 20160427 032201 4.61 1.05 20160427 032202 4.90 1.04 20160427 032203 5.17 1.03 20160427 032204 5.46 1.02 20160427 032205 5.47 1.00 20160427 032206 5.52 0.97 20160427 032207 5.61 0.95 20160427 032208 5.75 0.92 20160427 032209 5.94 0.90 20160427 032210 6.14 0.88 20160427 032211 6.41 0.85 20160427 032212 6.73 0.83 20160427 032213 7.08 0.81 20160427 032214 7.49 0.79 20160427 032215 7.93 0.78 20160427 032216 8.61 0.77 20160427 032217 9.39 0.76 20160427 032218 10.37 0.75 20160427 032219 11.43 0.75 20160427 032220 12.53 0.74 20160427 032221 13.67 0.74 20160427 032222 14.81 0.74 20160427 032223 15.95 0.74 20160427 032224 17.09 0.75 20160427 032225 15.56 0.75 20160427 032226 14.05 0.75 20160427 032227 12.51 0.75 20160427 032228 10.98 0.76 20160427 032229 9.74 0.76 20160427 032230 8.21 0.77 20160427 032231 6.73 0.77 20160427 032232 5.37 0.77 20160427 032233 4.23 0.77 20160427 032234 3.60 0.78 20160427 032235 3.28 0.81 20160427 032236 3.09 0.86 20160427 032237 3.11 0.91 20160427 032239 3.33 0.95 20160427 032240 3.73 1.00 20160427 032241 4.22 1.04 20160427 032242 4.46 1.08 20160427 032243 4.74 1.11 20160427 032244 5.04 1.15 20160427 032245 5.37 1.18 20160427 032246 5.24 1.19 20160427 032247 5.03 1.20 20160427 032248 4.88 1.21 20160427 032249 4.77 1.22 20160427 032250 4.83 1.23 20160427 032251 4.81 1.25 20160427 032252 4.85 1.26 20160427 032253 4.94 1.27 20160427 032254 5.07 1.28 20160427 032255 5.25 1.30 20160427 032256 5.41 1.33 20160427 032257 5.56 1.36 20160427 032258 5.73 1.39 20160427 032259 5.96 1.43 20160427 032300 6.15 1.46 20160427 032301 6.35 1.49 20160427 032302 6.57 1.53 20160427 032303 6.80 1.56 20160427 032304 7.04 1.60 20160427 032305 7.29 1.64 20160427 032306 7.11 1.64 20160427 032307 6.83 1.63 20160427 032308 6.58 1.60 20160427 032309 6.36 1.59 20160427 032310 6.16 1.57 20160427 032311 5.98 1.56 20160427 032312 5.86 1.55 20160427 032313 5.75 1.54 20160427 032314 5.67 1.54 20160427 032315 5.64 1.54 20160427 032316 5.74 1.55 20160427 032317 5.89 1.55 20160427 032318 6.02 1.56 20160427 032319 6.15 1.57 20160427 032320 6.25 1.57 20160427 032321 6.33 1.58 20160427 032322 6.40 1.59 20160427 032323 6.45 1.60 20160427 032324 6.48 1.61 20160427 032325 6.49 1.61 20160427 032326 6.56 1.62 20160427 032327 6.69 1.62 20160427 032328 6.82 1.62 20160427 032330 6.97 1.63 20160427 032331 7.12 1.63 20160427 032332 7.28 1.63 20160427 032333 7.50 1.63 20160427 032334 7.68 1.63 20160427 032335 7.90 1.64 20160427 032336 8.15 1.64 20160427 032337 8.27 1.63 20160427 032338 8.33 1.62 20160427 032339 8.41 1.61 20160427 032340 8.51 1.60 20160427 032341 8.64 1.59 20160427 032342 8.79 1.58 20160427 032343 8.96 1.58 20160427 032344 9.16 1.58 20160427 032345 9.35 1.58 20160427 032346 9.59 1.58 20160427 032347 9.69 1.58 20160427 032348 9.59 1.59 20160427 032349 9.49 1.61 20160427 032350 9.39 1.63 20160427 032351 9.28 1.65 20160427 032352 9.16 1.66 20160427 032353 9.04 1.68 20160427 032354 8.91 1.70 20160427 032355 8.77 1.72 20160427 032356 8.62 1.74 20160427 032357 8.56 1.76 20160427 032358 8.64 1.79 20160427 032359 8.77 1.82 20160427 032400 8.93 1.85 20160427 032401 9.00 1.87 20160427 032402 9.08 1.89 20160427 032403 9.17 1.91 20160427 032404 9.26 1.93 20160427 032405 9.35 1.95 20160427 032406 9.44 1.97 20160427 032407 9.40 1.98 20160427 032408 9.24 1.99 20160427 032409 9.05 1.99 20160427 032410 8.90 2.00 20160427 032411 8.75 2.00 20160427 032412 8.63 2.00 20160427 032413 8.52 1.99 20160427 032414 8.44 1.99 20160427 032415 8.37 1.98 20160427 032416 8.33 1.97 20160427 032417 8.29 1.96 20160427 032418 8.18 1.96 20160427 032419 8.07 1.97 20160427 032421 7.95 1.97 20160427 032422 7.83 1.98 20160427 032423 7.70 1.99 20160427 032424 7.58 2.00 20160427 032425 7.47 2.02 20160427 032426 7.36 2.04 20160427 032427 7.28 2.06 20160427 032428 7.22 2.07 20160427 032429 7.13 2.05 20160427 032430 7.03 2.03 20160427 032431 6.94 2.01 20160427 032432 6.85 2.00 20160427 032433 6.77 1.99 20160427 032434 6.67 1.98 20160427 032435 6.57 1.97 20160427 032436 6.46 1.96 20160427 032437 6.35 1.95 20160427 032438 6.23 1.95 20160427 032439 6.17 1.95 20160427 032440 6.11 1.94 20160427 032441 6.05 1.94 20160427 032442 5.98 1.93 20160427 032443 5.92 1.92 20160427 032444 5.86 1.91 20160427 032445 5.81 1.90 20160427 032446 5.77 1.89 20160427 032447 5.74 1.88 20160427 032448 5.73 1.86 20160427 032449 5.72 1.87 20160427 032450 5.72 1.87 20160427 032451 5.73 1.88 20160427 032452 5.72 1.88 20160427 032453 5.72 1.89 20160427 032454 5.71 1.89 20160427 032455 5.70 1.89 20160427 032456 5.70 1.90 20160427 032457 5.69 1.90 20160427 032458 5.68 1.90 20160427 032459 5.57 1.91 20160427 032500 5.43 1.90 20160427 032501 5.30 1.90 20160427 032502 5.16 1.90 20160427 032503 5.02 1.89 20160427 032504 4.89 1.88 20160427 032505 4.75 1.87 20160427 032506 4.62 1.86 20160427 032507 4.49 1.85 20160427 032508 4.37 1.83 20160427 032509 4.25 1.81 20160427 032511 4.09 1.79 20160427 032512 3.94 1.77 20160427 032513 3.82 1.75 20160427 032514 3.71 1.73 20160427 032515 3.62 1.72 20160427 032516 3.56 1.70 20160427 032517 3.51 1.69 20160427 032518 3.43 1.69 20160427 032519 3.37 1.68 20160427 032520 3.18 1.68 20160427 032521 2.94 1.67 20160427 032522 2.74 1.67 20160427 032523 2.57 1.66 20160427 032524 2.44 1.64 20160427 032525 2.39 1.63 20160427 032526 2.41 1.62 20160427 032527 2.40 1.60 20160427 032528 2.42 1.59 20160427 032529 2.48 1.57 20160427 032530 2.63 1.56 20160427 032531 2.93 1.58 20160427 032532 3.25 1.60 20160427 032533 3.59 1.62 20160427 032534 3.92 1.64 20160427 032535 4.23 1.67 20160427 032536 4.52 1.70 20160427 032537 4.79 1.72 20160427 032538 5.03 1.75 20160427 032539 5.22 1.79 20160427 032540 5.42 1.81 20160427 032541 5.69 1.83 20160427 032542 5.94 1.83 20160427 032543 6.19 1.84 20160427 032544 6.42 1.85 20160427 032545 6.63 1.86 20160427 032546 6.84 1.87 20160427 032547 7.03 1.88 20160427 032548 7.22 1.90 20160427 032549 7.40 1.92 20160427 032550 7.47 1.94 20160427 032551 7.27 1.95 20160427 032552 7.10 1.96 20160427 032553 6.90 1.97 20160427 032554 6.71 1.98 20160427 032555 6.51 1.99 20160427 032556 6.31 2.00 20160427 032557 6.12 2.01 20160427 032558 5.92 2.02 20160427 032559 5.69 2.04 20160427 032600 5.49 2.05 20160427 032602 5.38 2.02 20160427 032603 5.30 1.99 20160427 032604 5.24 1.96 20160427 032605 5.20 1.93 20160427 032606 5.19 1.91 20160427 032607 5.23 1.88 20160427 032608 5.30 1.85 20160427 032609 5.34 1.82 20160427 032610 5.39 1.80 20160427 032611 5.44 1.77 20160427 032612 5.38 1.75 20160427 032613 5.29 1.73 20160427 032614 5.19 1.70 20160427 032615 5.09 1.69 20160427 032616 4.97 1.66 20160427 032617 4.87 1.65 20160427 032618 4.73 1.62 20160427 032619 4.58 1.60 20160427 032620 4.42 1.58 20160427 032621 4.25 1.55 20160427 032622 4.21 1.55 20160427 032623 4.28 1.55 20160427 032624 4.35 1.56 20160427 032625 4.41 1.56 20160427 032626 4.48 1.56 20160427 032627 4.54 1.57 20160427 032628 4.59 1.57 20160427 032629 4.65 1.58 20160427 032630 4.79 1.57 20160427 032631 4.91 1.57 20160427 032632 5.08 1.56 20160427 032633 5.37 1.56 20160427 032634 5.64 1.56 20160427 032635 5.92 1.56 20160427 032636 6.20 1.56 20160427 032637 6.49 1.57 20160427 032638 6.78 1.57 20160427 032639 7.06 1.58 20160427 032640 7.36 1.59 20160427 032641 7.66 1.60 20160427 032642 7.94 1.62 20160427 032643 8.06 1.67 20160427 032644 8.20 1.72 20160427 032645 8.31 1.76 20160427 032646 8.41 1.80 20160427 032647 8.51 1.84 20160427 032648 8.59 1.88 20160427 032649 8.69 1.91 20160427 032650 8.76 1.95 20160427 032652 8.83 1.98 20160427 032653 8.90 2.01 20160427 032654 8.93 2.03 20160427 032655 8.96 2.05 20160427 032656 9.00 2.07 20160427 032657 9.04 2.10 20160427 032658 9.08 2.12 20160427 032659 9.08 2.14 20160427 032700 9.13 2.17 20160427 032701 9.17 2.20 20160427 032702 9.21 2.24 20160427 032703 9.24 2.27 20160427 032704 9.26 2.30 20160427 032705 9.30 2.34 20160427 032706 9.35 2.37 20160427 032707 9.41 2.41 20160427 032708 9.46 2.44 20160427 032709 9.55 2.48 20160427 032710 9.65 2.53 20160427 032711 9.76 2.57 20160427 032712 9.88 2.62 20160427 032713 10.01 2.67 20160427 032714 10.11 2.71 20160427 032715 10.21 2.75 20160427 032716 10.33 2.77 20160427 032717 10.43 2.79 20160427 032718 10.56 2.81 20160427 032719 10.70 2.84 20160427 032720 10.83 2.86 20160427 032721 10.97 2.89 20160427 032722 11.11 2.91 20160427 032723 11.26 2.94 20160427 032724 11.26 2.96 20160427 032725 11.11 2.98 20160427 032726 10.92 3.00 20160427 032727 10.72 3.02 20160427 032728 10.52 3.04 20160427 032729 10.31 3.06 20160427 032730 10.11 3.08 20160427 032731 9.90 3.10 20160427 032732 9.69 3.13 20160427 032733 9.47 3.15 20160427 032734 9.30 3.16 20160427 032735 9.25 3.16 20160427 032736 9.20 3.16 20160427 032737 9.16 3.16 20160427 032738 9.12 3.16 20160427 032739 9.08 3.16 20160427 032740 9.03 3.17 20160427 032741 9.00 3.18 20160427 032743 8.95 3.19 20160427 032744 8.91 3.20 20160427 032745 8.86 3.22 20160427 032746 8.92 3.24 20160427 032747 9.02 3.27 20160427 032748 9.13 3.28 20160427 032749 9.26 3.30 20160427 032750 9.41 3.31 20160427 032751 9.58 3.32 20160427 032752 9.76 3.33 20160427 032753 9.99 3.34 20160427 032754 10.22 3.35 20160427 032755 10.45 3.36 20160427 032756 10.16 3.35 20160427 032757 9.60 3.33 20160427 032758 8.87 3.31 20160427 032759 8.16 3.29 20160427 032800 7.38 3.27 20160427 032801 6.60 3.26 20160427 032802 5.87 3.25 20160427 032803 5.20 3.23 20160427 032804 4.75 3.23 20160427 032805 4.20 3.22 20160427 032806 3.72 3.21 20160427 032807 3.34 3.19 20160427 032808 2.96 3.17 20160427 032809 2.68 3.14 20160427 032810 2.48 3.10 20160427 032811 2.41 3.08 20160427 032812 2.44 3.04 20160427 032813 2.65 2.99 20160427 032814 2.99 2.95 20160427 032815 3.39 2.89 20160427 032816 3.92 2.84 20160427 032817 3.92 2.79 20160427 032818 3.93 2.76 20160427 032819 3.98 2.72 20160427 032820 3.99 2.68 20160427 032821 4.06 2.64 20160427 032822 4.15 2.61 20160427 032823 4.27 2.58 20160427 032824 4.39 2.55 20160427 032825 4.51 2.52 20160427 032826 4.67 2.49 20160427 032827 4.01 2.50 20160427 032828 2.81 2.53 20160427 032829 1.66 2.56 20160427 032830 0.98 2.59 20160427 032831 1.42 2.62 20160427 032832 2.58 2.65 20160427 032834 3.87 2.68 20160427 032835 5.26 2.71 20160427 032836 6.66 2.75 20160427 032837 8.13 2.78 20160427 032838 9.17 2.81 20160427 032839 9.98 2.88 20160427 032840 10.73 2.95 20160427 032841 11.55 3.02 20160427 032842 12.32 3.08 20160427 032843 12.86 3.15 20160427 032844 13.29 3.21 20160427 032845 13.81 3.28 20160427 032846 14.26 3.34 20160427 032847 14.73 3.41 20160427 032848 15.11 3.48 20160427 032849 14.74 3.53 20160427 032850 14.39 3.56 20160427 032851 14.08 3.61 20160427 032852 13.74 3.66 20160427 032853 13.49 3.70 20160427 032854 13.22 3.75 20160427 032855 13.02 3.79 20160427 032856 12.83 3.83 20160427 032857 12.69 3.87 20160427 032858 12.54 3.92 20160427 032859 12.35 3.95 20160427 032900 12.10 3.97 20160427 032901 11.92 3.99 20160427 032902 11.71 4.01 20160427 032903 11.54 4.03 20160427 032904 11.35 4.05 20160427 032905 11.15 4.07 20160427 032906 10.96 4.09 20160427 032907 10.79 4.11 20160427 032908 10.59 4.13 20160427 032909 10.42 4.16 20160427 032910 10.38 4.20 20160427 032911 10.35 4.24 20160427 032912 10.33 4.27 20160427 032913 10.31 4.31 20160427 032914 10.30 4.35 20160427 032915 10.29 4.39 20160427 032916 10.29 4.43 20160427 032917 10.30 4.47 20160427 032918 10.30 4.50 20160427 032919 10.31 4.54 20160427 032920 10.32 4.54 20160427 032921 10.34 4.54 20160427 032922 10.34 4.54 20160427 032924 10.29 4.53 20160427 032925 10.27 4.53 20160427 032926 10.24 4.52 20160427 032927 10.24 4.52 20160427 032928 10.22 4.52 20160427 032929 10.20 4.53 20160427 032930 10.22 4.53 20160427 032931 9.96 4.54 20160427 032932 9.33 4.53 20160427 032933 8.71 4.53 20160427 032934 8.23 4.53 20160427 032935 7.66 4.53 20160427 032936 7.11 4.53 20160427 032937 6.58 4.52 20160427 032938 6.08 4.52 20160427 032939 5.72 4.52 20160427 032940 5.27 4.52 20160427 032941 4.87 4.51 20160427 032942 4.99 4.54 20160427 032943 5.08 4.56 20160427 032944 5.19 4.59 20160427 032945 5.25 4.60 20160427 032946 5.34 4.62 20160427 032947 5.41 4.63 20160427 032948 5.44 4.64 20160427 032949 5.49 4.64 20160427 032950 5.52 4.64 20160427 032952 5.66 4.61 20160427 032953 5.85 4.60 20160427 032954 6.04 4.58 20160427 032955 6.24 4.57 20160427 032956 6.41 4.55 20160427 032957 6.56 4.54 20160427 032958 6.67 4.54 20160427 032959 6.80 4.53 20160427 033000 6.90 4.53 20160427 033001 7.03 4.53 20160427 033002 7.18 4.54 20160427 033003 7.24 4.55 20160427 033004 7.28 4.56 20160427 033005 7.33 4.56 20160427 033006 7.35 4.56 20160427 033007 7.36 4.57 20160427 033008 7.37 4.56 20160427 033009 7.35 4.56 20160427 033010 7.32 4.55 20160427 033011 7.30 4.55 20160427 033012 7.24 4.54 20160427 033013 7.17 4.54 20160427 033015 7.08 4.56 20160427 033016 7.00 4.58 20160427 033017 6.86 4.60 20160427 033018 6.70 4.62 20160427 033019 6.52 4.64 20160427 033020 6.37 4.66 20160427 033021 6.20 4.67 20160427 033022 6.04 4.69 20160427 033023 5.88 4.69 20160427 033024 5.81 4.69 20160427 033025 6.02 4.69 20160427 033026 6.28 4.68 20160427 033027 6.55 4.68 20160427 033028 6.83 4.68 20160427 033029 7.07 4.69 20160427 033030 7.36 4.69 20160427 033031 7.66 4.70 20160427 033032 7.96 4.71 20160427 033033 8.19 4.72 20160427 033034 8.50 4.74 20160427 033035 8.71 4.74 20160427 033037 8.80 4.74 20160427 033038 8.87 4.74 20160427 033039 8.98 4.74 20160427 033040 9.07 4.74 20160427 033041 9.10 4.74 20160427 033042 9.11 4.74 20160427 033043 9.08 4.74 20160427 033044 9.01 4.75 20160427 033045 8.91 4.75 20160427 033046 8.59 4.73 20160427 033047 8.29 4.71 20160427 033048 7.96 4.70 20160427 033049 7.57 4.68 20160427 033050 7.17 4.66 20160427 033051 6.75 4.64 20160427 033052 6.37 4.63 20160427 033053 5.95 4.61 20160427 033054 5.53 4.59 20160427 033056 4.97 4.57 20160427 033057 4.82 4.57 20160427 033058 4.68 4.57 20160427 033059 4.55 4.57 20160427 033100 4.43 4.57 20160427 033101 4.34 4.57 20160427 033102 4.27 4.58 20160427 033103 4.22 4.58 20160427 033104 4.23 4.58 20160427 033106 4.29 4.58 20160427 033107 4.43 4.58 20160427 033108 4.55 4.58 20160427 033109 4.74 4.58 20160427 033110 4.95 4.58 20160427 033111 5.14 4.58 20160427 033112 5.39 4.59 20160427 033113 5.67 4.60 20160427 033114 5.78 4.59 20160427 033115 5.78 4.58 20160427 033116 5.82 4.57 20160427 033117 5.87 4.56 20160427 033118 5.82 4.55 20160427 033119 5.59 4.53 20160427 033120 5.36 4.51 20160427 033121 5.15 4.50 20160427 033122 4.93 4.48 20160427 033123 4.73 4.47 20160427 033124 4.55 4.46 20160427 033125 4.38 4.46 20160427 033126 4.23 4.45 20160427 033127 4.10 4.45 20160427 033128 3.99 4.45 20160427 033129 4.04 4.45 20160427 033130 4.22 4.46 20160427 033131 4.34 4.46 20160427 033132 4.52 4.46 20160427 033133 4.70 4.45 20160427 033134 4.87 4.45 20160427 033135 4.97 4.44 20160427 033136 5.12 4.43 20160427 033137 5.26 4.42 20160427 033138 5.33 4.41 20160427 033139 5.40 4.39 20160427 033140 5.45 4.38 20160427 033141 5.51 4.37 20160427 033142 5.71 4.36 20160427 033143 6.00 4.36 20160427 033144 6.28 4.35 20160427 033145 6.74 4.35 20160427 033146 7.29 4.35 20160427 033147 7.70 4.35 20160427 033148 8.21 4.35 20160427 033149 8.71 4.34 20160427 033150 8.87 4.33 20160427 033151 8.67 4.31 20160427 033152 8.51 4.28 20160427 033153 8.38 4.26 20160427 033154 8.28 4.24 20160427 033156 8.22 4.22 20160427 033157 8.18 4.20 20160427 033158 8.17 4.17 20160427 033159 8.20 4.15 20160427 033200 8.24 4.13 20160427 033201 8.32 4.10 20160427 033202 8.32 4.07 20160427 033203 8.25 4.04 20160427 033204 8.11 4.00 20160427 033205 8.04 3.98 20160427 033206 8.01 3.95 20160427 033207 8.04 3.93 20160427 033208 8.12 3.90 20160427 033209 8.23 3.88 20160427 033210 8.43 3.85 20160427 033211 8.67 3.82 20160427 033212 8.92 3.80 20160427 033213 8.72 3.75 20160427 033214 8.39 3.70 20160427 033215 8.10 3.67 20160427 033216 7.70 3.62 20160427 033217 7.28 3.58 20160427 033218 6.93 3.55 20160427 033219 6.46 3.51 20160427 033220 5.94 3.46 20160427 033221 5.55 3.41 20160427 033222 5.10 3.35 20160427 033223 4.80 3.30 20160427 033224 3.94 3.21 20160427 033225 3.15 3.12 20160427 033226 2.69 3.04 20160427 033227 2.34 2.95 20160427 033228 2.41 2.86 20160427 033229 2.80 2.78 20160427 033230 3.55 2.69 20160427 033231 4.25 2.61 20160427 033232 5.17 2.52 20160427 033233 6.19 2.42 20160427 033234 6.94 2.38 20160427 033235 7.64 2.46 20160427 033236 8.84 2.52 20160427 033237 10.06 2.56 20160427 033238 11.82 2.62 20160427 033239 13.27 2.64 20160427 033241 17.30 2.71 20160427 033242 18.95 2.70 20160427 033243 21.11 2.72 20160427 033244 23.31 2.71 20160427 033245 24.43 2.72 20160427 033247 25.03 2.76 20160427 033248 25.59 2.78 20160427 033249 26.34 2.83 20160427 033250 27.17 2.89 20160427 033251 27.58 2.95 20160427 033252 28.39 3.03 20160427 033253 29.11 3.09 20160427 033254 30.21 3.18 20160427 033255 31.49 3.26 20160427 033256 32.65 3.32 20160427 033257 33.59 3.37 20160427 033258 34.22 3.39 20160427 033259 34.94 3.44 20160427 033300 35.85 3.48 20160427 033301 36.62 3.53 20160427 033302 37.70 3.59 20160427 033303 38.61 3.65 20160427 033304 39.86 3.73 20160427 033305 40.72 3.79 20160427 033306 41.83 3.84 20160427 033307 42.94 3.91 20160427 033308 43.62 3.92 20160427 033309 44.06 3.93 20160427 033310 44.60 3.94 20160427 033311 45.04 3.96 20160427 033312 45.61 3.98 20160427 033313 46.04 4.00 20160427 033315 47.08 4.05 20160427 033316 47.69 4.08 20160427 033317 48.15 4.11 20160427 033318 48.78 4.15 20160427 033319 48.88 4.17 20160427 033320 48.38 4.19 20160427 033321 48.02 4.21 20160427 033322 47.62 4.23 20160427 033323 47.28 4.26 20160427 033324 47.07 4.29 20160427 033325 46.84 4.32 20160427 033327 46.61 4.39 20160427 033328 46.56 4.43 20160427 033329 46.57 4.46 20160427 033330 46.33 4.48 20160427 033331 46.13 4.49 20160427 033332 45.91 4.50 20160427 033333 45.08 4.51 20160427 033334 44.03 4.53 20160427 033335 42.77 4.56 20160427 033337 41.66 4.60 20160427 033338 40.94 4.64 20160427 033339 40.11 4.68 20160427 033340 39.36 4.74 20160427 033341 39.04 4.79 20160427 033342 38.90 4.83 20160427 033343 38.75 4.87 20160427 033344 39.04 4.89 20160427 033345 39.05 4.92 20160427 033346 39.34 4.94 20160427 033347 39.52 4.97 20160427 033348 38.71 4.96 20160427 033349 37.08 4.96 20160427 033350 35.63 4.95 20160427 033351 34.59 4.95 20160427 033352 33.12 4.96 20160427 033353 31.39 5.00 20160427 033354 29.87 5.05 20160427 033355 28.21 5.09 20160427 033357 25.79 5.16 20160427 033358 24.44 5.20 20160427 033359 22.95 5.21 20160427 033400 22.29 5.24 20160427 033401 20.43 5.22 20160427 033402 18.21 5.17 20160427 033403 15.63 5.10 20160427 033405 10.06 5.00 20160427 033407 6.13 5.00 20160427 033408 4.32 5.02 20160427 033409 2.64 5.05 20160427 033410 1.58 5.12 20160427 033411 1.22 5.19 20160427 033412 1.53 5.29 20160427 033413 1.72 5.40 20160427 033414 1.91 5.54 20160427 033415 7.25 5.61 20160427 033416 16.62 5.65 20160427 033417 23.80 5.68 20160427 033418 31.42 5.71 20160427 033419 37.04 5.74 20160427 033420 42.94 5.78 20160427 033421 47.07 5.81 20160427 033422 51.34 5.85 20160427 033423 54.06 5.88 20160427 033424 56.17 5.92 20160427 033425 58.54 5.95 20160427 033426 58.10 5.98 20160427 033428 51.54 5.95 20160427 033429 45.99 5.91 20160427 033430 40.05 5.88 20160427 033431 35.33 5.87 20160427 033432 30.30 5.86 20160427 033433 26.35 5.86 20160427 033434 22.14 5.86 20160427 033435 18.92 5.88 20160427 033436 16.02 5.90 20160427 033437 12.97 5.94 20160427 033438 10.79 5.98 20160427 033439 10.67 6.00 20160427 033440 10.68 6.01 20160427 033441 10.82 6.01 20160427 033442 10.94 6.02 20160427 033443 11.12 6.02 20160427 033444 11.27 6.02 20160427 033445 11.44 6.03 20160427 033446 11.66 6.03 20160427 033447 11.85 6.04 20160427 033448 12.09 6.04 20160427 033449 12.29 6.05 20160427 033450 12.33 6.05 20160427 033451 12.28 6.05 20160427 033452 12.20 6.05 20160427 033453 12.07 6.05 20160427 033454 11.93 6.04 20160427 033455 11.75 6.03 20160427 033456 11.54 6.02 20160427 033457 11.31 6.00 20160427 033458 11.02 5.98 20160427 033459 10.71 5.96 20160427 033500 10.33 5.93 20160427 033501 10.10 5.91 20160427 033502 10.14 5.91 20160427 033503 10.33 5.92 20160427 033504 10.57 5.92 20160427 033505 11.05 5.93 20160427 033506 11.52 5.94 20160427 033507 12.04 5.94 20160427 033508 12.71 5.95 20160427 033509 13.32 5.94 20160427 033510 14.13 5.94 20160427 033511 14.81 5.93 20160427 033512 15.53 5.92 20160427 033513 15.95 5.90 20160427 033514 16.27 5.89 20160427 033515 16.56 5.87 20160427 033516 16.69 5.86 20160427 033517 16.70 5.86 20160427 033519 16.74 5.86 20160427 033520 16.72 5.86 20160427 033521 16.74 5.86 20160427 033522 16.80 5.86 20160427 033523 16.80 5.86 20160427 033524 16.84 5.86 20160427 033525 16.77 5.85 20160427 033526 16.60 5.84 20160427 033527 16.48 5.82 20160427 033528 16.38 5.80 20160427 033529 16.31 5.78 20160427 033530 16.21 5.77 20160427 033531 16.09 5.75 20160427 033532 15.95 5.73 20160427 033533 15.76 5.71 20160427 033534 15.55 5.69 20160427 033535 15.30 5.68 20160427 033536 15.06 5.66 20160427 033537 14.75 5.66 20160427 033538 14.51 5.66 20160427 033539 14.25 5.66 20160427 033540 14.38 5.66 20160427 033541 14.62 5.65 20160427 033542 14.81 5.64 20160427 033543 15.07 5.62 20160427 033544 15.29 5.60 20160427 033545 15.57 5.58 20160427 033546 15.80 5.56 20160427 033547 16.11 5.53 20160427 033548 16.25 5.50 20160427 033549 16.07 5.46 20160427 033550 16.03 5.43 20160427 033551 15.56 5.40 20160427 033552 15.11 5.36 20160427 033553 14.66 5.32 20160427 033554 14.36 5.29 20160427 033555 14.11 5.25 20160427 033556 13.87 5.21 20160427 033557 13.75 5.18 20160427 033558 13.70 5.15 20160427 033559 13.69 5.11 20160427 033600 14.16 5.11 20160427 033601 14.61 5.11 20160427 033602 14.81 5.12 20160427 033603 15.14 5.13 20160427 033604 15.35 5.13 20160427 033605 15.56 5.13 20160427 033606 15.81 5.13 20160427 033607 16.13 5.13 20160427 033609 16.36 5.12 20160427 033610 16.59 5.11 20160427 033611 16.87 5.10 20160427 033612 17.17 5.08 20160427 033613 17.36 5.07 20160427 033614 17.60 5.05 20160427 033615 17.81 5.04 20160427 033616 18.03 5.04 20160427 033617 18.18 5.04 20160427 033618 18.29 5.04 20160427 033619 18.36 5.04 20160427 033620 18.42 5.05 20160427 033621 18.42 5.06 20160427 033622 18.40 5.08 20160427 033623 18.34 5.09 20160427 033624 18.27 5.09 20160427 033625 18.12 5.09 20160427 033626 17.96 5.09 20160427 033627 17.79 5.09 20160427 033628 17.60 5.09 20160427 033629 17.37 5.09 20160427 033632 16.68 5.09 20160427 033633 16.49 5.08 20160427 033634 16.46 5.09 20160427 033635 16.42 5.09 20160427 033636 16.43 5.08 20160427 033637 16.49 5.06 20160427 033638 16.54 5.04 20160427 033639 16.59 5.02 20160427 033640 16.61 5.01 20160427 033641 16.62 4.99 20160427 033642 16.62 4.97 20160427 033643 16.65 4.95 20160427 033644 16.79 4.94 20160427 033645 16.89 4.92 20160427 033647 16.85 4.88 20160427 033648 16.86 4.87 20160427 033649 16.99 4.88 20160427 033650 17.17 4.88 20160427 033651 17.45 4.90 20160427 033652 17.71 4.90 20160427 033653 18.12 4.91 20160427 033654 18.72 4.93 20160427 033655 19.30 4.94 20160427 033656 19.92 4.95 20160427 033657 20.46 4.95 20160427 033658 21.04 4.96 20160427 033700 21.54 4.96 20160427 033701 21.86 4.94 20160427 033702 21.86 4.92 20160427 033703 21.81 4.90 20160427 033704 21.75 4.88 20160427 033705 21.73 4.86 20160427 033706 21.64 4.85 20160427 033707 21.44 4.85 20160427 033708 21.33 4.84 20160427 033709 21.16 4.84 20160427 033710 20.97 4.85 20160427 033711 20.76 4.85 20160427 033712 20.56 4.86 20160427 033713 20.35 4.86 20160427 033714 20.27 4.81 20160427 033715 20.17 4.77 20160427 033716 20.09 4.74 20160427 033717 20.07 4.71 20160427 033718 19.97 4.68 20160427 033719 20.00 4.66 20160427 033720 20.00 4.64 20160427 033721 20.01 4.63 20160427 033722 20.06 4.61 20160427 033723 19.97 4.61 20160427 033724 19.95 4.60 20160427 033725 19.95 4.60 20160427 033726 20.16 4.60 20160427 033727 20.39 4.60 20160427 033728 20.72 4.61 20160427 033729 21.06 4.62 20160427 033730 21.49 4.64 20160427 033731 21.90 4.65 20160427 033732 21.98 4.66 20160427 033733 22.00 4.66 20160427 033734 21.97 4.65 20160427 033735 21.87 4.64 20160427 033736 21.72 4.62 20160427 033737 21.47 4.58 20160427 033738 21.29 4.55 20160427 033739 21.18 4.52 20160427 033740 20.98 4.49 20160427 033741 20.62 4.48 20160427 033742 20.31 4.46 20160427 033743 19.90 4.44 20160427 033744 19.48 4.41 20160427 033745 19.03 4.38 20160427 033746 18.66 4.35 20160427 033747 18.18 4.31 20160427 033748 17.69 4.27 20160427 033750 17.27 4.24 20160427 033751 16.67 4.21 20160427 033752 15.93 4.21 20160427 033753 15.20 4.20 20160427 033754 14.45 4.19 20160427 033755 13.84 4.18 20160427 033756 13.09 4.17 20160427 033757 12.34 4.16 20160427 033758 11.58 4.15 20160427 033759 11.20 4.15 20160427 033800 10.96 4.14 20160427 033801 10.79 4.13 20160427 033802 10.70 4.12 20160427 033803 10.69 4.10 20160427 033804 10.71 4.09 20160427 033805 10.73 4.09 20160427 033806 10.75 4.10 20160427 033807 10.93 4.13 20160427 033808 11.42 4.17 20160427 033809 11.91 4.22 20160427 033810 12.39 4.26 20160427 033811 12.87 4.29 20160427 033812 13.33 4.32 20160427 033813 13.80 4.35 20160427 033814 14.26 4.37 20160427 033815 14.73 4.40 20160427 033816 14.95 4.37 20160427 033817 14.91 4.32 20160427 033818 14.89 4.27 20160427 033819 14.90 4.23 20160427 033820 14.96 4.20 20160427 033821 15.08 4.17 20160427 033822 15.29 4.16 20160427 033823 15.49 4.14 20160427 033824 15.52 4.14 20160427 033825 15.58 4.13 20160427 033826 15.65 4.12 20160427 033827 15.73 4.12 20160427 033828 15.83 4.11 20160427 033829 15.98 4.10 20160427 033830 16.31 4.10 20160427 033831 16.71 4.11 20160427 033832 17.09 4.14 20160427 033833 17.47 4.17 20160427 033834 17.90 4.21 20160427 033835 18.27 4.23 20160427 033836 18.68 4.27 20160427 033837 19.15 4.30 20160427 033838 19.58 4.33 20160427 033839 20.04 4.36 20160427 033841 20.54 4.35 20160427 033842 20.78 4.33 20160427 033843 20.83 4.31 20160427 033844 21.07 4.30 20160427 033845 21.45 4.29 20160427 033846 21.88 4.29 20160427 033847 22.24 4.28 20160427 033848 22.83 4.29 20160427 033849 23.79 4.33 20160427 033850 24.67 4.36 20160427 033851 25.26 4.38 20160427 033852 25.78 4.40 20160427 033853 26.06 4.42 20160427 033854 26.20 4.43 20160427 033855 26.18 4.44 20160427 033856 26.18 4.44 20160427 033857 26.30 4.46 20160427 033858 26.31 4.48 20160427 033859 26.37 4.50 20160427 033900 26.19 4.52 20160427 033901 25.96 4.54 20160427 033902 25.61 4.56 20160427 033903 25.30 4.58 20160427 033904 25.43 4.60 20160427 033905 25.50 4.62 20160427 033906 25.39 4.64 20160427 033907 25.25 4.65 20160427 033908 24.83 4.67 20160427 033909 24.25 4.69 20160427 033910 23.83 4.70 20160427 033911 23.90 4.72 20160427 033912 24.26 4.75 20160427 033913 24.65 4.76 20160427 033914 24.71 4.78 20160427 033915 24.61 4.81 20160427 033916 24.50 4.82 20160427 033917 24.10 4.84 20160427 033918 23.60 4.86 20160427 033919 23.69 4.87 20160427 033920 23.59 4.88 20160427 033921 23.58 4.90 20160427 033922 23.88 4.91 20160427 033923 24.03 4.94 20160427 033924 24.15 4.97 20160427 033925 24.35 4.98 20160427 033926 23.78 5.01 20160427 033927 23.59 5.02 20160427 033928 23.21 5.04 20160427 033929 22.92 5.07 20160427 033930 22.97 5.08 20160427 033932 22.84 5.10 20160427 033933 22.80 5.13 20160427 033934 22.22 5.15 20160427 033935 21.64 5.19 20160427 033936 21.53 5.22 20160427 033937 21.61 5.28 20160427 033938 22.13 5.33 20160427 033939 22.19 5.38 20160427 033940 21.69 5.42 20160427 033941 20.16 5.43 20160427 033942 18.63 5.45 20160427 033943 17.75 5.46 20160427 033944 17.16 5.48 20160427 033945 16.98 5.50 20160427 033946 16.91 5.54 20160427 033947 17.13 5.56 20160427 033948 16.18 5.58 20160427 033949 15.83 5.58 20160427 033950 15.62 5.60 20160427 033951 15.26 5.63 20160427 033952 14.99 5.64 20160427 033953 15.04 5.65 20160427 033954 16.16 5.64 20160427 033955 19.88 5.67 20160427 033956 23.25 5.68 20160427 033957 26.20 5.70 20160427 033958 29.54 5.72 20160427 033959 31.98 5.73 20160427 034000 33.97 5.75 20160427 034001 36.15 5.76 20160427 034002 38.76 5.75 20160427 034003 40.87 5.74 20160427 034004 42.28 5.76 20160427 034005 43.95 5.78 20160427 034006 43.65 5.83 20160427 034007 44.33 5.87 20160427 034008 46.98 5.87 20160427 034009 50.40 5.85 20160427 034010 53.41 5.83 20160427 034011 54.86 5.82 20160427 034012 57.01 5.81 20160427 034013 58.00 5.79 20160427 034014 59.07 5.79 20160427 034015 61.03 5.80 20160427 034016 61.88 5.84 20160427 034017 63.35 5.87 20160427 034018 63.14 5.92 20160427 034019 64.12 5.97 20160427 034020 64.88 6.03 20160427 034022 63.47 6.05 20160427 034023 65.09 6.04 20160427 034024 66.40 6.02 20160427 034025 67.41 6.00 20160427 034026 68.82 5.99 20160427 034027 70.08 5.98 20160427 034028 64.56 5.99 20160427 034029 56.16 6.00 20160427 034030 50.74 6.02 20160427 034031 47.54 6.03 20160427 034032 45.89 6.05 20160427 034033 45.12 6.06 20160427 034034 45.52 6.08 20160427 034035 47.82 6.09 20160427 034036 51.53 6.10 20160427 034037 57.48 6.13 20160427 034038 60.88 6.14 20160427 034039 60.76 6.15 20160427 034040 60.64 6.15 20160427 034041 50.25 6.19 20160427 034042 42.40 6.24 20160427 034043 38.15 6.29 20160427 034044 35.85 6.34 20160427 034045 34.30 6.40 20160427 034046 33.07 6.46 20160427 034047 30.19 6.48 20160427 034048 27.86 6.50 20160427 034049 27.57 6.52 20160427 034050 28.90 6.54 20160427 034051 32.01 6.55 20160427 034052 36.67 6.57 20160427 034053 31.44 6.61 20160427 034054 22.69 6.66 20160427 034055 20.95 6.69 20160427 034056 24.97 6.73 20160427 034057 31.96 6.77 20160427 034058 38.07 6.80 20160427 034059 40.37 6.85 20160427 034100 41.14 6.88 20160427 034101 42.21 6.92 20160427 034102 43.38 6.96 20160427 034103 44.09 7.00 20160427 034104 45.16 7.04 20160427 034105 45.20 7.07 20160427 034106 45.74 7.10 20160427 034107 46.53 7.14 20160427 034108 46.73 7.19 20160427 034109 48.01 7.24 20160427 034110 49.51 7.28 20160427 034111 54.34 7.33 20160427 034113 59.00 7.38 20160427 034114 62.58 7.43 20160427 034115 66.32 7.49 20160427 034116 69.45 7.55 20160427 034117 70.92 7.61 20160427 034118 72.16 7.67 20160427 034119 73.79 7.73 20160427 034120 75.79 7.78 20160427 034121 78.15 7.84 20160427 034122 80.34 7.89 20160427 034123 82.96 7.96 20160427 034124 87.08 8.05 20160427 034125 93.21 8.14 20160427 034126 101.36 8.24 20160427 034127 109.45 8.34 20160427 034128 112.48 8.41 20160427 034129 106.72 8.43 20160427 034130 102.28 8.45 20160427 034131 98.81 8.47 20160427 034132 96.51 8.50 20160427 034133 95.37 8.54 20160427 034134 92.67 8.58 20160427 034135 88.49 8.62 20160427 034136 86.26 8.67 20160427 034137 86.75 8.73 20160427 034138 89.53 8.78 20160427 034139 94.58 8.85 20160427 034140 95.15 8.88 20160427 034141 95.67 8.94 20160427 034142 94.37 9.00 20160427 034143 95.11 9.09 20160427 034144 93.36 9.19 20160427 034145 85.54 9.21 20160427 034146 76.93 9.21 20160427 034147 70.03 9.22 20160427 034148 64.07 9.22 20160427 034149 59.61 9.23 20160427 034150 57.64 9.24 20160427 034151 57.65 9.26 20160427 034152 58.07 9.28 20160427 034153 59.68 9.32 20160427 034154 61.77 9.37 20160427 034155 63.04 9.42 20160427 034156 65.25 9.47 20160427 034157 66.50 9.53 20160427 034158 68.22 9.60 20160427 034159 69.64 9.68 20160427 034200 69.85 9.74 20160427 034201 71.25 9.82 20160427 034202 68.30 9.84 20160427 034204 63.51 9.85 20160427 034205 59.84 9.86 20160427 034206 56.54 9.87 20160427 034207 54.38 9.90 20160427 034208 52.33 9.96 20160427 034209 51.21 10.03 20160427 034210 50.91 10.10 20160427 034211 50.97 10.18 20160427 034212 50.82 10.24 20160427 034213 52.10 10.27 20160427 034214 53.69 10.32 20160427 034215 54.71 10.35 20160427 034216 57.17 10.40 20160427 034217 60.16 10.47 20160427 034218 61.72 10.51 20160427 034219 64.63 10.56 20160427 034220 67.81 10.60 20160427 034221 69.99 10.62 20160427 034222 68.59 10.64 20160427 034223 67.10 10.64 20160427 034224 65.30 10.66 20160427 034225 63.74 10.67 20160427 034226 62.67 10.67 20160427 034227 61.55 10.69 20160427 034228 60.88 10.73 20160427 034229 60.23 10.81 20160427 034230 59.92 10.87 20160427 034231 59.69 10.95 20160427 034232 59.72 11.02 20160427 034233 59.33 11.06 20160427 034234 58.97 11.07 20160427 034235 58.80 11.09 20160427 034236 58.81 11.12 20160427 034237 58.89 11.13 20160427 034238 59.25 11.19 20160427 034239 59.63 11.24 20160427 034240 60.15 11.29 20160427 034241 60.52 11.35 20160427 034242 60.18 11.40 20160427 034243 59.43 11.47 20160427 034244 59.01 11.52 20160427 034245 58.42 11.58 20160427 034246 58.18 11.63 20160427 034247 57.75 11.70 20160427 034248 57.38 11.71 20160427 034249 57.01 11.72 20160427 034250 56.42 11.74 20160427 034251 56.04 11.75 20160427 034252 55.41 11.79 20160427 034254 54.97 11.82 20160427 034255 54.60 11.86 20160427 034256 54.14 11.92 20160427 034257 53.92 11.97 20160427 034258 53.73 11.99 20160427 034259 53.37 11.99 20160427 034300 53.15 11.97 20160427 034301 52.92 11.94 20160427 034302 52.54 11.93 20160427 034303 51.84 11.94 20160427 034304 51.08 11.96 20160427 034305 50.42 11.99 20160427 034306 49.83 12.04 20160427 034307 49.45 12.05 20160427 034308 49.34 12.06 20160427 034309 49.30 12.08 20160427 034310 49.31 12.11 20160427 034311 49.41 12.11 20160427 034312 49.48 12.08 20160427 034313 49.46 12.04 20160427 034314 49.45 11.99 20160427 034315 49.49 11.97 20160427 034316 49.52 11.93 20160427 034317 49.50 11.91 20160427 034318 49.47 11.89 20160427 034319 49.49 11.86 20160427 034320 49.55 11.84 20160427 034321 49.73 11.84 20160427 034322 49.68 11.77 20160427 034323 49.59 11.70 20160427 034324 49.46 11.63 20160427 034325 49.29 11.56 20160427 034326 49.41 11.51 20160427 034327 49.82 11.46 20160427 034328 50.19 11.40 20160427 034329 50.53 11.35 20160427 034330 50.84 11.29 20160427 034331 51.02 11.19 20160427 034332 51.38 11.12 20160427 034333 51.61 11.02 20160427 034334 51.87 10.92 20160427 034335 52.16 10.81 20160427 034336 52.48 10.68 20160427 034337 52.77 10.56 20160427 034338 53.05 10.42 20160427 034339 53.32 10.30 20160427 034340 53.00 10.21 20160427 034341 52.56 10.07 20160427 034342 52.35 9.97 20160427 034343 52.16 9.86 20160427 034345 52.31 9.78 20160427 034346 52.66 9.71 20160427 034347 52.98 9.64 20160427 034348 53.30 9.58 20160427 034349 53.57 9.52 20160427 034350 53.42 9.41 20160427 034351 53.31 9.32 20160427 034352 53.13 9.24 20160427 034353 52.71 9.10 20160427 034354 52.61 9.07 20160427 034355 52.53 9.04 20160427 034356 52.48 9.03 20160427 034357 52.40 9.00 20160427 034358 52.16 8.93 20160427 034359 51.92 8.93 20160427 034400 51.74 8.94 20160427 034401 51.53 8.94 20160427 034402 51.38 8.95 20160427 034403 51.18 8.83 20160427 034404 51.16 8.78 20160427 034405 51.10 8.72 20160427 034406 51.07 8.67 20160427 034407 50.59 8.57 20160427 034408 50.14 8.54 20160427 034409 49.78 8.53 20160427 034410 49.22 8.44 20160427 034411 48.89 8.40 20160427 034412 48.65 8.37 20160427 034413 48.17 8.27 20160427 034414 47.82 8.22 20160427 034415 47.51 8.16 20160427 034416 47.38 8.03 20160427 034417 47.35 7.93 20160427 034418 47.30 7.82 20160427 034419 47.12 7.66 20160427 034420 47.03 7.49 20160427 034421 46.83 7.29 20160427 034422 46.66 7.14 20160427 034423 46.40 6.93 20160427 034424 46.00 6.83 20160427 034425 45.54 6.75 20160427 034426 45.02 6.61 20160427 034427 44.67 6.51 20160427 034428 44.32 6.36 20160427 034429 44.19 6.26 20160427 034430 43.92 6.12 20160427 034431 43.75 6.01 20160427 034432 43.58 5.87 20160427 034433 43.70 5.75 20160427 034435 43.92 5.66 20160427 034436 44.03 5.53 20160427 034437 44.17 5.44 20160427 034438 43.81 5.40 20160427 034439 43.54 5.37 20160427 034440 43.15 5.32 20160427 034441 42.75 5.26 20160427 034442 42.49 5.26 20160427 034443 42.13 5.24 20160427 034444 41.76 5.21 20160427 034445 41.40 5.20 20160427 034446 40.84 5.20 20160427 034447 40.31 5.20 20160427 034448 39.77 5.22 20160427 034449 39.20 5.21 20160427 034450 39.22 5.21 20160427 034451 39.51 5.20 20160427 034452 39.80 5.19 20160427 034453 40.12 5.17 20160427 034454 40.14 5.20 20160427 034455 39.97 5.27 20160427 034456 39.74 5.34 20160427 034457 39.47 5.40 20160427 034458 39.54 5.44 20160427 034459 39.97 5.45 20160427 034500 40.34 5.47 20160427 034501 40.64 5.48 20160427 034502 40.61 5.52 20160427 034503 40.35 5.57 20160427 034504 40.07 5.62 20160427 034505 39.84 5.67 20160427 034506 39.46 5.68 20160427 034507 38.86 5.69 20160427 034508 38.32 5.70 20160427 034509 37.76 5.71 20160427 034510 37.63 5.73 20160427 034511 37.87 5.76 20160427 034512 38.10 5.79 20160427 034513 38.29 5.81 20160427 034514 38.46 5.83 20160427 034515 38.61 5.86 20160427 034516 38.79 5.88 20160427 034517 38.98 5.91 20160427 034518 38.95 5.91 20160427 034519 38.67 5.87 20160427 034520 38.36 5.83 20160427 034521 38.05 5.79 20160427 034522 37.98 5.76 20160427 034523 38.17 5.75 20160427 034524 38.36 5.73 20160427 034526 38.59 5.71 20160427 034527 38.62 5.69 20160427 034528 38.45 5.68 20160427 034529 38.28 5.70 20160427 034530 38.15 5.69 20160427 034531 38.13 5.68 20160427 034532 38.19 5.69 20160427 034533 38.26 5.69 20160427 034534 38.33 5.69 20160427 034535 38.13 5.72 20160427 034536 37.87 5.74 20160427 034537 37.61 5.76 20160427 034538 37.39 5.78 20160427 034539 37.21 5.74 20160427 034540 36.95 5.68 20160427 034541 36.71 5.60 20160427 034542 36.46 5.52 20160427 034543 35.99 5.50 20160427 034544 35.45 5.52 20160427 034545 34.94 5.53 20160427 034546 34.50 5.55 20160427 034547 34.04 5.51 20160427 034548 33.64 5.43 20160427 034549 33.24 5.36 20160427 034550 32.79 5.29 20160427 034551 32.42 5.30 20160427 034552 32.03 5.32 20160427 034553 31.58 5.36 20160427 034554 31.22 5.39 20160427 034555 30.36 5.32 20160427 034556 29.47 5.23 20160427 034557 28.56 5.17 20160427 034558 27.74 5.09 20160427 034559 27.32 5.00 20160427 034600 26.84 4.93 20160427 034601 26.43 4.85 20160427 034602 25.92 4.78 20160427 034603 25.32 4.70 20160427 034604 24.73 4.64 20160427 034605 24.20 4.57 20160427 034606 23.62 4.51 20160427 034607 22.89 4.44 20160427 034608 22.20 4.36 20160427 034609 21.53 4.30 20160427 034610 20.79 4.22 20160427 034611 19.97 4.15 20160427 034612 19.21 4.07 20160427 034613 18.44 4.00 20160427 034614 18.12 3.97 20160427 034615 18.20 3.94 20160427 034617 18.31 3.93 20160427 034618 18.49 3.91 20160427 034619 18.04 3.85 20160427 034620 17.41 3.79 20160427 034621 16.84 3.74 20160427 034622 16.18 3.66 20160427 034623 16.09 3.61 20160427 034624 16.18 3.56 20160427 034625 16.29 3.51 20160427 034626 16.36 3.44 20160427 034627 16.39 3.50 20160427 034628 16.41 3.56 20160427 034629 16.43 3.62 20160427 034630 16.45 3.67 20160427 034631 16.42 3.68 20160427 034632 16.45 3.70 20160427 034633 16.48 3.73 20160427 034634 16.58 3.77 20160427 034635 16.95 3.84 20160427 034636 17.31 3.92 20160427 034637 17.67 3.99 20160427 034638 17.85 4.02 20160427 034639 17.99 4.06 20160427 034640 18.14 4.10 20160427 034641 18.28 4.14 20160427 034642 18.55 4.19 20160427 034643 18.96 4.24 20160427 034644 19.36 4.29 20160427 034645 19.77 4.34 20160427 034646 20.29 4.40 20160427 034647 20.90 4.48 20160427 034649 22.12 4.62 20160427 034650 22.59 4.65 20160427 034652 23.43 4.68 20160427 034653 23.86 4.70 20160427 034654 24.21 4.75 20160427 034655 24.55 4.81 20160427 034656 25.09 4.89 20160427 034657 25.39 4.94 20160427 034658 25.13 4.94 20160427 034659 24.87 4.95 20160427 034700 24.62 4.95 20160427 034701 24.37 4.95 20160427 034702 24.16 4.94 20160427 034703 24.08 4.95 20160427 034704 23.88 4.94 20160427 034705 23.60 4.93 20160427 034707 23.19 4.91 20160427 034708 22.82 4.89 20160427 034709 22.47 4.88 20160427 034710 21.95 4.86 20160427 034711 21.34 4.82 20160427 034712 20.75 4.79 20160427 034713 20.13 4.75 20160427 034714 19.73 4.71 20160427 034715 19.46 4.67 20160427 034716 19.18 4.63 20160427 034717 18.91 4.58 20160427 034718 18.68 4.55 20160427 034719 18.42 4.50 20160427 034720 18.21 4.47 20160427 034721 17.97 4.42 20160427 034722 17.66 4.40 20160427 034723 17.34 4.39 20160427 034724 17.02 4.37 20160427 034725 16.74 4.36 20160427 034726 16.29 4.35 20160427 034727 15.84 4.34 20160427 034729 14.98 4.33 20160427 034730 14.94 4.31 20160427 034731 14.91 4.30 20160427 034732 14.87 4.28 20160427 034733 14.89 4.28 20160427 034734 15.10 4.32 20160427 034735 15.35 4.36 20160427 034736 15.61 4.40 20160427 034737 15.82 4.44 20160427 034738 15.85 4.44 20160427 034739 15.85 4.44 20160427 034740 15.80 4.43 20160427 034741 15.87 4.44 20160427 034742 16.22 4.49 20160427 034743 16.51 4.53 20160427 034744 16.80 4.57 20160427 034745 16.95 4.59 20160427 034746 16.80 4.59 20160427 034747 16.66 4.58 20160427 034748 16.62 4.59 20160427 034749 16.27 4.58 20160427 034750 15.81 4.57 20160427 034751 15.42 4.56 20160427 034752 14.97 4.54 20160427 034753 14.85 4.53 20160427 034754 14.87 4.52 20160427 034755 14.95 4.52 20160427 034756 14.98 4.50 20160427 034758 14.90 4.49 20160427 034759 14.79 4.48 20160427 034800 14.70 4.47 20160427 034801 14.69 4.46 20160427 034802 14.64 4.41 20160427 034803 14.59 4.34 20160427 034804 14.53 4.28 20160427 034805 14.48 4.22 20160427 034806 14.57 4.18 20160427 034807 14.74 4.14 20160427 034808 14.96 4.11 20160427 034809 15.13 4.07 20160427 034810 15.37 4.03 20160427 034811 15.58 3.99 20160427 034812 15.79 3.95 20160427 034813 15.99 3.91 20160427 034814 15.92 3.92 20160427 034815 15.82 3.93 20160427 034816 15.73 3.94 20160427 034817 15.64 3.95 20160427 034818 15.66 3.96 20160427 034819 15.73 3.98 20160427 034820 15.83 4.00 20160427 034821 15.98 4.02 20160427 034822 15.97 4.02 20160427 034823 15.95 4.01 20160427 034824 15.93 4.00 20160427 034825 15.90 3.99 20160427 034826 15.99 3.96 20160427 034827 16.08 3.94 20160427 034828 16.15 3.92 20160427 034829 16.19 3.90 20160427 034830 16.16 3.93 20160427 034831 16.13 3.96 20160427 034832 16.11 4.00 20160427 034833 16.07 4.03 20160427 034834 16.46 4.00 20160427 034835 16.94 3.94 20160427 034836 17.43 3.88 20160427 034837 17.97 3.82 20160427 034838 18.35 3.78 20160427 034839 18.69 3.75 20160427 034840 19.02 3.71 20160427 034841 19.36 3.67 20160427 034842 19.38 3.59 20160427 034843 19.36 3.51 20160427 034844 19.35 3.42 20160427 034845 19.32 3.31 20160427 034846 19.21 3.21 20160427 034847 18.99 3.12 20160427 034849 18.68 3.02 20160427 034850 18.40 2.93 20160427 034851 18.02 2.82 20160427 034853 17.14 2.51 20160427 034854 16.84 2.38 20160427 034855 16.58 2.22 20160427 034857 15.98 1.93 20160427 034858 15.67 1.80 20160427 034859 15.44 1.68 20160427 034900 15.55 1.53 20160427 034901 15.70 1.38 20160427 034902 15.90 1.22 20160427 034903 16.12 1.07 20160427 034904 15.61 0.99 20160427 034905 15.09 0.93 20160427 034906 14.55 0.87 20160427 034907 14.03 0.83 20160427 034908 13.90 0.69 20160427 034909 13.94 0.50 20160427 034910 14.01 0.30 20160427 034911 14.15 0.09 20160427 034912 14.22 0.02 20160427 034913 13.95 0.08 20160427 034914 13.81 0.13 20160427 034915 13.54 0.18 20160427 034916 13.26 0.24 20160427 034917 12.61 0.33 20160427 034918 11.97 0.41 20160427 034919 11.50 0.48 20160427 034920 10.87 0.56 20160427 034921 10.08 0.68 20160427 034922 9.41 0.80 20160427 034923 8.70 0.91 20160427 034924 7.96 1.02 20160427 034925 7.30 1.08 20160427 034926 6.61 1.13 20160427 034927 5.88 1.19 20160427 034928 5.21 1.25 20160427 034929 4.36 1.30 20160427 034930 3.28 1.34 20160427 034932 2.30 1.42 20160427 034933 2.77 1.46 20160427 034934 3.53 1.56 20160427 034935 4.42 1.66 20160427 034936 5.51 1.78 20160427 034937 6.62 1.91 20160427 034939 7.64 1.94 20160427 034940 8.75 1.96 20160427 034941 9.84 1.97 20160427 034942 10.98 1.99 20160427 034944 13.58 2.08 20160427 034945 14.88 2.13 20160427 034946 16.11 2.18 20160427 034947 17.39 2.24 20160427 034948 18.25 2.30 20160427 034949 19.08 2.35 20160427 034950 19.96 2.41 20160427 034951 20.74 2.47 20160427 034952 21.60 2.55 20160427 034953 22.52 2.65 20160427 034954 23.44 2.75 20160427 034955 24.45 2.86 20160427 034956 25.37 2.96 20160427 034957 26.33 3.08 20160427 034958 27.31 3.20 20160427 034959 28.30 3.31 20160427 035000 29.31 3.42 20160427 035001 30.37 3.54 20160427 035002 31.44 3.66 20160427 035003 32.62 3.80 20160427 035004 33.71 3.94 20160427 035005 34.64 4.08 20160427 035006 34.82 4.19 20160427 035007 34.95 4.31 20160427 035008 35.04 4.41 20160427 035009 35.14 4.50 20160427 035010 35.70 4.54 20160427 035011 36.62 4.55 20160427 035012 37.52 4.57 20160427 035013 38.40 4.59 20160427 035014 39.27 4.62 20160427 035015 39.69 4.68 20160427 035016 40.09 4.74 20160427 035017 40.55 4.80 20160427 035018 40.97 4.86 20160427 035019 41.23 4.92 20160427 035020 41.10 4.98 20160427 035021 41.01 5.04 20160427 035022 40.94 5.11 20160427 035023 40.91 5.17 20160427 035024 40.94 5.21 20160427 035025 40.96 5.24 20160427 035026 40.95 5.28 20160427 035027 40.91 5.30 20160427 035028 40.86 5.32 20160427 035030 40.57 5.39 20160427 035031 40.17 5.45 20160427 035032 39.79 5.50 20160427 035033 39.31 5.55 20160427 035034 38.57 5.60 20160427 035035 37.54 5.70 20160427 035036 36.57 5.78 20160427 035037 35.36 5.86 20160427 035038 34.32 5.93 20160427 035039 33.37 5.98 20160427 035040 32.48 5.98 20160427 035041 31.75 5.99 20160427 035042 30.97 5.99 20160427 035043 30.13 5.97 20160427 035044 29.48 6.00 20160427 035045 28.79 6.02 20160427 035046 28.24 6.05 20160427 035047 27.66 6.09 20160427 035048 27.00 6.11 20160427 035049 27.28 6.11 20160427 035050 27.66 6.09 20160427 035051 28.31 6.08 20160427 035052 28.97 6.06 20160427 035053 29.47 6.05 20160427 035054 28.78 6.06 20160427 035055 28.27 6.08 20160427 035056 27.65 6.07 20160427 035057 27.17 6.07 20160427 035058 26.62 6.04 20160427 035059 26.20 6.02 20160427 035100 25.72 5.98 20160427 035101 25.40 5.95 20160427 035102 25.03 5.91 20160427 035103 24.77 5.88 20160427 035104 24.25 5.81 20160427 035105 23.80 5.76 20160427 035106 23.28 5.70 20160427 035107 22.76 5.66 20160427 035108 22.38 5.64 20160427 035109 22.60 5.65 20160427 035110 22.94 5.68 20160427 035111 23.20 5.70 20160427 035112 23.57 5.70 20160427 035113 23.98 5.71 20160427 035114 23.87 5.66 20160427 035115 23.78 5.63 20160427 035116 23.60 5.59 20160427 035117 23.39 5.55 20160427 035118 23.21 5.54 20160427 035120 23.06 5.48 20160427 035121 22.90 5.41 20160427 035122 22.82 5.37 20160427 035123 22.66 5.29 20160427 035124 22.50 5.21 20160427 035125 22.14 5.16 20160427 035126 21.59 5.08 20160427 035127 21.08 4.99 20160427 035128 20.55 4.90 20160427 035129 20.11 4.84 20160427 035130 19.79 4.78 20160427 035131 19.58 4.74 20160427 035132 19.38 4.71 20160427 035133 19.20 4.71 20160427 035134 18.87 4.67 20160427 035135 18.56 4.64 20160427 035136 18.45 4.60 20160427 035137 18.51 4.59 20160427 035138 18.54 4.56 20160427 035139 18.59 4.52 20160427 035140 18.72 4.49 20160427 035141 18.49 4.52 20160427 035142 18.23 4.54 20160427 035143 18.04 4.60 20160427 035144 17.71 4.61 20160427 035145 17.33 4.61 20160427 035146 16.85 4.57 20160427 035147 16.34 4.49 20160427 035148 15.84 4.41 20160427 035149 15.36 4.32 20160427 035150 15.04 4.27 20160427 035151 14.59 4.19 20160427 035152 14.17 4.14 20160427 035153 13.81 4.09 20160427 035154 13.51 4.02 20160427 035155 13.27 3.95 20160427 035156 13.11 3.87 20160427 035157 13.19 3.77 20160427 035158 13.45 3.68 20160427 035159 13.81 3.60 20160427 035200 14.28 3.53 20160427 035201 14.86 3.47 20160427 035202 15.54 3.47 20160427 035203 16.05 3.52 20160427 035204 16.58 3.59 20160427 035205 17.12 3.66 20160427 035206 17.66 3.75 20160427 035207 18.06 3.83 20160427 035208 18.59 3.87 20160427 035209 19.23 3.90 20160427 035211 19.84 3.92 20160427 035212 20.30 3.92 20160427 035213 20.83 3.93 20160427 035214 21.32 3.95 20160427 035215 21.46 3.91 20160427 035216 21.65 3.89 20160427 035217 21.93 3.89 20160427 035218 22.23 3.88 20160427 035219 22.57 3.87 20160427 035220 22.86 3.85 20160427 035221 23.18 3.83 20160427 035222 23.50 3.80 20160427 035223 23.75 3.76 20160427 035224 24.04 3.74 20160427 035225 24.23 3.72 20160427 035226 24.38 3.75 20160427 035227 24.35 3.81 20160427 035228 24.22 3.82 20160427 035229 24.26 3.89 20160427 035230 24.30 3.93 20160427 035231 24.42 4.00 20160427 035232 24.37 4.04 20160427 035233 24.17 4.09 20160427 035234 23.94 4.12 20160427 035235 23.60 4.15 20160427 035236 23.33 4.20 20160427 035237 23.03 4.26 20160427 035238 22.73 4.32 20160427 035239 22.40 4.35 20160427 035240 21.99 4.40 20160427 035241 21.28 4.46 20160427 035242 20.77 4.52 20160427 035243 20.27 4.58 20160427 035244 19.97 4.64 20160427 035245 19.77 4.67 20160427 035246 19.39 4.69 20160427 035247 19.22 4.72 20160427 035248 19.12 4.77 20160427 035249 19.00 4.81 20160427 035250 18.54 4.82 20160427 035251 18.16 4.85 20160427 035252 17.84 4.89 20160427 035253 17.60 4.93 20160427 035254 17.30 4.96 20160427 035255 17.24 5.02 20160427 035256 16.80 5.07 20160427 035257 15.90 5.08 20160427 035258 15.17 5.09 20160427 035259 14.38 5.10 20160427 035300 13.55 5.10 20160427 035302 12.43 5.07 20160427 035303 11.53 5.06 20160427 035304 10.85 5.05 20160427 035305 9.99 5.02 20160427 035306 9.43 5.00 20160427 035307 8.91 4.98 20160427 035308 8.27 4.93 20160427 035309 7.93 4.90 20160427 035310 7.45 4.84 20160427 035311 6.67 4.76 20160427 035312 6.51 4.73 20160427 035313 6.29 4.71 20160427 035314 6.13 4.70 20160427 035315 5.97 4.70 20160427 035316 5.80 4.69 20160427 035317 5.81 4.66 20160427 035318 5.83 4.64 20160427 035319 5.85 4.62 20160427 035320 5.95 4.60 20160427 035321 6.04 4.59 20160427 035322 6.16 4.58 20160427 035323 6.41 4.61 20160427 035324 6.62 4.64 20160427 035325 6.82 4.67 20160427 035326 7.12 4.72 20160427 035327 7.58 4.76 20160427 035328 8.14 4.81 20160427 035329 8.50 4.85 20160427 035330 8.70 4.89 20160427 035331 8.85 4.93 20160427 035332 9.01 4.95 20160427 035333 9.23 4.98 20160427 035334 9.41 5.00 20160427 035335 9.66 5.01 20160427 035336 9.84 5.01 20160427 035337 10.06 5.01 20160427 035338 10.21 5.01 20160427 035339 10.41 5.01 20160427 035340 10.53 5.02 20160427 035341 10.84 5.03 20160427 035342 11.13 5.05 20160427 035343 11.85 5.06 20160427 035344 12.45 5.06 20160427 035345 13.15 5.06 20160427 035346 13.77 5.06 20160427 035347 14.44 5.05 20160427 035348 15.11 5.04 20160427 035349 15.66 5.03 20160427 035350 16.09 5.01 20160427 035352 16.43 4.99 20160427 035353 16.86 4.97 20160427 035354 17.20 4.94 20160427 035355 17.64 4.90 20160427 035356 17.80 4.85 20160427 035357 17.91 4.78 20160427 035358 18.05 4.70 20160427 035359 18.20 4.64 20160427 035400 18.39 4.56 20160427 035401 18.58 4.49 20160427 035402 18.83 4.42 20160427 035403 19.14 4.34 20160427 035404 19.40 4.27 20160427 035405 19.64 4.18 20160427 035406 19.81 4.09 20160427 035407 19.99 3.99 20160427 035408 20.13 3.88 20160427 035409 20.22 3.79 20160427 035410 19.67 3.68 20160427 035411 18.96 3.59 20160427 035412 18.45 3.54 20160427 035413 17.77 3.49 20160427 035414 17.09 3.44 20160427 035415 16.59 3.40 20160427 035416 15.90 3.35 20160427 035417 15.22 3.30 20160427 035418 14.73 3.26 20160427 035419 14.25 3.21 20160427 035420 13.81 3.16 20160427 035421 13.64 3.12 20160427 035422 13.37 3.07 20160427 035423 14.09 3.03 20160427 035424 16.72 2.99 20160427 035425 19.83 2.94 20160427 035426 22.70 2.89 20160427 035427 24.51 2.86 20160427 035428 26.53 2.81 20160427 035429 28.04 2.76 20160427 035430 29.06 2.71 20160427 035431 29.41 2.68 20160427 035432 29.59 2.63 20160427 035433 29.34 2.58 20160427 035434 28.73 2.55 20160427 035435 27.28 2.54 20160427 035436 25.64 2.52 20160427 035437 21.84 2.45 20160427 035438 17.86 2.38 20160427 035439 13.94 2.29 20160427 035440 10.18 2.20 20160427 035441 7.25 2.11 20160427 035443 4.92 2.01 20160427 035444 3.47 1.95 20160427 035445 2.70 1.87 20160427 035446 3.37 1.80 20160427 035447 4.54 1.73 20160427 035448 5.45 1.70 20160427 035449 6.60 1.65 20160427 035450 7.58 1.61 20160427 035451 7.32 1.64 20160427 035452 6.11 1.73 20160427 035453 5.10 1.80 20160427 035454 3.85 1.89 20160427 035455 2.69 1.96 20160427 035456 1.56 2.04 20160427 035457 0.78 2.11 20160427 035458 1.19 2.19 20160427 035459 1.88 2.25 20160427 035500 2.84 2.32 20160427 035501 3.76 2.38 20160427 035502 4.69 2.43 20160427 035503 5.62 2.47 20160427 035504 6.16 2.51 20160427 035505 6.40 2.55 20160427 035506 6.92 2.60 20160427 035507 7.57 2.66 20160427 035508 8.28 2.72 20160427 035509 8.87 2.77 20160427 035510 9.39 2.81 20160427 035511 9.83 2.86 20160427 035512 10.17 2.90 20160427 035513 10.40 2.93 20160427 035514 10.59 2.95 20160427 035515 10.86 2.96 20160427 035516 11.12 2.96 20160427 035517 11.45 2.95 20160427 035518 11.83 2.93 20160427 035519 12.21 2.92 20160427 035520 12.58 2.90 20160427 035521 12.94 2.89 20160427 035522 13.17 2.88 20160427 035523 13.27 2.86 20160427 035524 13.38 2.84 20160427 035525 13.50 2.81 20160427 035526 13.63 2.77 20160427 035527 13.77 2.72 20160427 035528 13.93 2.67 20160427 035529 14.09 2.60 20160427 035530 14.06 2.55 20160427 035531 13.68 2.54 20160427 035533 13.32 2.53 20160427 035534 13.02 2.51 20160427 035535 12.69 2.50 20160427 035536 12.37 2.49 20160427 035537 12.08 2.48 20160427 035538 11.81 2.48 20160427 035539 11.56 2.47 20160427 035540 11.48 2.44 20160427 035541 11.61 2.41 20160427 035542 11.76 2.39 20160427 035543 11.93 2.36 20160427 035544 11.85 2.35 20160427 035545 11.72 2.35 20160427 035546 11.61 2.35 20160427 035547 11.47 2.35 20160427 035548 11.31 2.36 20160427 035549 10.91 2.36 20160427 035550 10.44 2.37 20160427 035551 9.98 2.37 20160427 035552 9.56 2.38 20160427 035553 9.12 2.38 20160427 035554 8.69 2.39 20160427 035555 8.29 2.39 20160427 035556 7.84 2.43 20160427 035557 7.48 2.47 20160427 035558 7.22 2.51 20160427 035559 7.01 2.55 20160427 035600 6.87 2.60 20160427 035601 6.81 2.64 20160427 035602 6.82 2.69 20160427 035603 6.88 2.73 20160427 035604 7.04 2.77 20160427 035605 7.23 2.82 20160427 035606 7.53 2.86 20160427 035607 7.87 2.91 20160427 035608 8.28 2.94 20160427 035609 8.58 2.94 20160427 035610 8.82 2.94 20160427 035611 8.94 2.94 20160427 035612 8.99 2.94 20160427 035613 8.92 2.94 20160427 035614 8.77 2.94 20160427 035615 8.45 2.94 20160427 035616 8.22 2.95 20160427 035617 8.05 2.95 20160427 035618 7.93 2.95 20160427 035619 7.85 2.94 20160427 035620 7.85 2.94 20160427 035621 8.45 2.90 20160427 035622 9.11 2.87 20160427 035624 9.77 2.83 20160427 035625 10.46 2.80 20160427 035626 11.16 2.75 20160427 035627 11.91 2.70 20160427 035628 12.53 2.65 20160427 035629 13.14 2.61 20160427 035630 13.76 2.57 20160427 035631 14.33 2.53 20160427 035632 14.90 2.50 20160427 035633 15.45 2.47 20160427 035634 15.46 2.45 20160427 035635 15.19 2.44 20160427 035636 14.74 2.42 20160427 035637 14.33 2.40 20160427 035638 13.92 2.38 20160427 035639 13.59 2.36 20160427 035640 13.28 2.35 20160427 035641 13.00 2.35 20160427 035642 12.72 2.34 20160427 035643 12.51 2.34 20160427 035644 12.34 2.34 20160427 035645 12.23 2.35 20160427 035646 12.47 2.37 20160427 035647 12.78 2.40 20160427 035648 13.12 2.44 20160427 035649 13.38 2.46 20160427 035650 13.63 2.49 20160427 035651 13.86 2.52 20160427 035652 14.08 2.55 20160427 035653 14.29 2.58 20160427 035654 14.52 2.62 20160427 035655 14.68 2.65 20160427 035656 14.84 2.68 20160427 035657 15.02 2.71 20160427 035658 14.68 2.73 20160427 035659 14.06 2.75 20160427 035700 13.62 2.77 20160427 035701 13.21 2.79 20160427 035702 12.85 2.81 20160427 035703 12.54 2.82 20160427 035704 12.19 2.85 20160427 035705 11.85 2.87 20160427 035706 11.32 2.89 20160427 035707 10.84 2.90 20160427 035708 10.42 2.92 20160427 035709 10.04 2.95 20160427 035710 9.75 2.95 20160427 035711 9.64 2.95 20160427 035712 9.67 2.96 20160427 035713 9.93 2.96 20160427 035715 10.27 2.97 20160427 035716 10.78 2.97 20160427 035717 11.54 2.99 20160427 035718 12.43 3.01 20160427 035719 13.30 3.03 20160427 035720 14.22 3.06 20160427 035721 15.18 3.09 20160427 035722 16.08 3.12 20160427 035723 16.00 3.13 20160427 035724 15.95 3.14 20160427 035725 15.87 3.15 20160427 035726 15.65 3.15 20160427 035727 15.48 3.14 20160427 035728 15.42 3.13 20160427 035729 15.40 3.12 20160427 035730 15.37 3.11 20160427 035731 15.38 3.10 20160427 035732 15.53 3.09 20160427 035733 15.73 3.08 20160427 035734 15.65 3.06 20160427 035735 15.47 3.03 20160427 035736 15.16 3.01 20160427 035737 14.48 2.98 20160427 035738 13.56 2.95 20160427 035739 12.60 2.92 20160427 035740 11.66 2.88 20160427 035741 10.45 2.83 20160427 035742 9.46 2.79 20160427 035743 8.41 2.75 20160427 035744 7.19 2.69 20160427 035745 6.27 2.64 20160427 035746 5.75 2.60 20160427 035747 5.56 2.56 20160427 035748 5.45 2.52 20160427 035749 5.44 2.50 20160427 035750 5.60 2.48 20160427 035751 5.73 2.46 20160427 035752 5.92 2.44 20160427 035753 6.12 2.42 20160427 035754 6.46 2.40 20160427 035755 6.70 2.38 20160427 035756 6.99 2.36 20160427 035757 7.32 2.33 20160427 035758 7.44 2.28 20160427 035759 7.57 2.23 20160427 035800 7.77 2.16 20160427 035801 7.97 2.11 20160427 035802 8.19 2.05 20160427 035803 8.51 1.99 20160427 035805 8.77 1.94 20160427 035806 9.04 1.90 20160427 035807 9.39 1.85 20160427 035808 9.67 1.81 20160427 035809 10.03 1.76 20160427 035810 10.22 1.74 20160427 035811 10.38 1.73 20160427 035812 10.47 1.72 20160427 035813 10.53 1.71 20160427 035814 10.59 1.70 20160427 035815 10.67 1.68 20160427 035816 10.74 1.67 20160427 035817 10.81 1.66 20160427 035818 10.91 1.65 20160427 035819 11.00 1.64 20160427 035820 11.14 1.62 20160427 035821 11.29 1.61 20160427 035822 11.58 1.62 20160427 035823 11.98 1.63 20160427 035824 12.26 1.65 20160427 035825 12.51 1.66 20160427 035826 12.90 1.68 20160427 035827 13.20 1.70 20160427 035828 13.61 1.73 20160427 035829 13.90 1.76 20160427 035830 14.23 1.78 20160427 035831 14.69 1.82 20160427 035832 15.05 1.85 20160427 035833 15.13 1.91 20160427 035834 15.11 1.97 20160427 035835 15.12 2.01 20160427 035836 15.15 2.05 20160427 035837 15.18 2.07 20160427 035838 15.25 2.10 20160427 035839 15.30 2.10 20160427 035840 15.38 2.11 20160427 035841 15.49 2.11 20160427 035842 15.59 2.11 20160427 035843 15.74 2.10 20160427 035844 15.85 2.10 20160427 035845 15.97 2.14 20160427 035846 16.09 2.15 20160427 035847 16.07 2.19 20160427 035848 15.94 2.24 20160427 035849 15.78 2.27 20160427 035850 15.67 2.31 20160427 035851 15.53 2.34 20160427 035852 15.43 2.36 20160427 035853 15.30 2.38 20160427 035854 15.18 2.38 20160427 035856 15.10 2.39 20160427 035857 14.98 2.38 20160427 035858 14.90 2.37 20160427 035859 14.77 2.36 20160427 035900 14.69 2.36 20160427 035901 14.70 2.36 20160427 035902 14.75 2.37 20160427 035903 14.77 2.38 20160427 035904 14.81 2.38 20160427 035905 14.91 2.39 20160427 035906 14.98 2.40 20160427 035907 15.14 2.41 20160427 035908 15.24 2.42 20160427 035909 15.39 2.44 20160427 035910 15.47 2.45 20160427 035911 15.58 2.46 20160427 035912 15.63 2.46 20160427 035913 15.80 2.47 20160427 035914 15.99 2.49 20160427 035915 16.23 2.51 20160427 035916 16.44 2.53 20160427 035917 16.71 2.55 20160427 035918 16.92 2.57 20160427 035919 16.85 2.63 20160427 035920 16.72 2.68 20160427 035921 16.58 2.75 20160427 035922 16.46 2.81 20160427 035923 16.35 2.87 20160427 035924 16.23 2.95 20160427 035925 16.14 3.01 20160427 035926 16.19 3.10 20160427 035927 16.31 3.17 20160427 035928 16.54 3.26 20160427 035929 16.82 3.33 20160427 035930 17.57 3.47 20160427 035931 18.46 3.62 20160427 035932 19.47 3.81 20160427 035933 20.42 3.95 20160427 035934 21.56 4.13 20160427 035935 22.57 4.28 20160427 035936 23.79 4.45 20160427 035937 24.77 4.59 20160427 035938 26.07 4.76 20160427 035939 26.95 4.86 20160427 035940 27.71 4.94 20160427 035941 28.26 5.01 20160427 035942 28.47 5.02 20160427 035943 28.69 5.03 20160427 035944 28.74 5.00 20160427 035945 28.88 5.01 20160427 035947 28.77 4.96 20160427 035948 28.66 4.91 20160427 035949 28.40 4.82 20160427 035950 28.26 4.78 20160427 035951 27.87 4.67 20160427 035952 27.44 4.55 20160427 035953 27.24 4.47 20160427 035954 26.84 4.35 20160427 035955 26.24 4.19 20160427 035956 25.89 4.10 20160427 035957 25.11 3.94 20160427 035958 24.31 3.78 20160427 035959 23.70 3.66 20160427 040000 22.67 3.48 20160427 040001 21.60 3.29 20160427 040002 20.75 3.14 20160427 040003 19.56 2.94 20160427 040004 18.33 2.78 20160427 040005 16.30 2.56 20160427 040006 14.41 2.35 20160427 040007 12.70 2.26 20160427 040008 10.74 2.27 20160427 040009 9.26 2.31 20160427 040010 7.58 2.39 20160427 040011 6.84 2.49 20160427 040012 7.48 2.63 20160427 040013 9.82 2.79 20160427 040014 13.11 2.99 20160427 040015 17.69 3.20 20160427 040016 22.51 3.41 20160427 040017 28.21 3.63 20160427 040018 33.50 3.83 20160427 040019 39.08 4.02 20160427 040020 44.95 4.21 20160427 040021 50.82 4.42 20160427 040022 54.89 4.64 20160427 040023 59.01 4.83 20160427 040024 63.02 4.99 20160427 040025 66.18 5.08 20160427 040026 67.87 5.06 20160427 040027 67.99 4.97 20160427 040028 68.26 4.85 20160427 040029 67.52 4.72 20160427 040030 67.37 4.62 20160427 040031 65.36 4.48 20160427 040032 63.41 4.36 20160427 040033 60.16 4.21 20160427 040034 56.82 4.08 20160427 040035 51.95 3.91 20160427 040037 46.66 3.72 20160427 040038 45.43 3.56 20160427 040039 45.43 3.38 20160427 040040 45.24 3.22 20160427 040041 45.29 3.04 20160427 040042 45.38 2.85 20160427 040043 45.28 2.68 20160427 040044 45.44 2.48 20160427 040045 45.39 2.30 20160427 040046 45.63 2.10 20160427 040047 45.93 1.89 20160427 040048 45.99 1.70 20160427 040050 44.07 1.64 20160427 040051 42.55 1.65 20160427 040052 41.05 1.70 20160427 040053 39.54 1.74 20160427 040054 38.44 1.81 20160427 040055 37.56 1.89 20160427 040056 36.60 1.97 20160427 040057 36.14 2.07 20160427 040058 35.77 2.16 20160427 040059 35.47 2.29 20160427 040100 35.44 2.57 20160427 040101 35.28 2.80 20160427 040102 35.00 3.10 20160427 040103 34.95 3.38 20160427 040104 34.74 3.62 20160427 040105 34.64 3.90 20160427 040106 34.14 4.14 20160427 040107 34.10 4.41 20160427 040108 34.10 4.68 20160427 040109 33.79 4.91 20160427 040110 33.88 5.16 20160427 040111 33.96 5.35 20160427 040112 33.91 5.51 20160427 040113 33.82 5.69 20160427 040114 33.95 5.87 20160427 040115 33.94 6.00 20160427 040116 34.09 6.16 20160427 040117 33.90 6.28 20160427 040118 34.06 6.42 20160427 040119 34.24 6.55 20160427 040120 34.27 6.65 20160427 040121 34.18 6.72 20160427 040122 33.52 6.67 20160427 040123 33.01 6.61 20160427 040124 32.46 6.54 20160427 040125 31.87 6.47 20160427 040126 31.04 6.37 20160427 040128 30.36 6.27 20160427 040129 29.62 6.17 20160427 040130 28.88 6.07 20160427 040131 28.06 5.96 20160427 040132 27.20 5.83 20160427 040133 26.02 5.63 20160427 040134 25.02 5.42 20160427 040135 24.05 5.20 20160427 040136 23.19 5.01 20160427 040137 22.30 4.79 20160427 040138 21.46 4.56 20160427 040139 20.96 4.39 20160427 040140 20.27 4.18 20160427 040141 19.65 3.99 20160427 040142 19.05 3.83 20160427 040143 18.38 3.66 20160427 040144 17.42 3.52 20160427 040145 16.67 3.40 20160427 040146 15.92 3.28 20160427 040147 15.29 3.17 20160427 040148 14.82 3.07 20160427 040149 14.48 2.99 20160427 040150 14.29 2.91 20160427 040151 14.27 2.85 20160427 040152 14.37 2.80 20160427 040153 14.64 2.76 20160427 040154 14.99 2.75 20160427 040155 15.08 2.83 20160427 040156 15.18 2.92 20160427 040157 15.31 3.01 20160427 040158 15.44 3.09 20160427 040159 15.61 3.18 20160427 040200 15.80 3.27 20160427 040201 15.98 3.34 20160427 040202 16.21 3.43 20160427 040203 16.45 3.52 20160427 040204 16.68 3.59 20160427 040205 16.94 3.66 20160427 040206 17.13 3.68 20160427 040207 17.30 3.70 20160427 040208 17.45 3.71 20160427 040209 17.59 3.72 20160427 040210 17.73 3.72 20160427 040211 17.76 3.71 20160427 040212 17.76 3.69 20160427 040213 17.76 3.67 20160427 040214 17.77 3.66 20160427 040215 17.79 3.64 20160427 040216 17.42 3.63 20160427 040218 17.05 3.61 20160427 040219 16.75 3.60 20160427 040220 16.40 3.58 20160427 040221 16.05 3.57 20160427 040222 15.77 3.55 20160427 040223 15.43 3.54 20160427 040224 15.09 3.52 20160427 040225 14.76 3.50 20160427 040226 14.50 3.49 20160427 040227 14.40 3.48 20160427 040228 14.65 3.48 20160427 040229 14.89 3.48 20160427 040230 15.20 3.49 20160427 040231 15.52 3.50 20160427 040232 15.83 3.51 20160427 040233 16.10 3.52 20160427 040234 16.41 3.53 20160427 040235 16.70 3.55 20160427 040236 17.01 3.57 20160427 040237 17.27 3.58 20160427 040238 17.29 3.56 20160427 040239 17.21 3.53 20160427 040240 17.13 3.51 20160427 040241 16.99 3.48 20160427 040242 16.82 3.45 20160427 040243 16.62 3.42 20160427 040244 16.45 3.40 20160427 040245 16.20 3.37 20160427 040246 15.91 3.34 20160427 040247 15.59 3.31 20160427 040248 15.34 3.29 20160427 040249 15.12 3.27 20160427 040250 14.92 3.25 20160427 040251 14.76 3.24 20160427 040252 14.62 3.24 20160427 040253 14.47 3.24 20160427 040254 14.34 3.24 20160427 040255 14.24 3.25 20160427 040256 14.16 3.27 20160427 040257 14.11 3.28 20160427 040258 14.06 3.30 20160427 040259 14.08 3.31 20160427 040300 14.09 3.31 20160427 040301 14.08 3.31 20160427 040302 14.07 3.30 20160427 040303 14.04 3.29 20160427 040304 13.98 3.26 20160427 040305 13.92 3.22 20160427 040306 13.88 3.19 20160427 040307 13.88 3.15 20160427 040309 13.87 3.12 20160427 040310 13.83 3.07 20160427 040311 13.61 3.02 20160427 040312 13.36 2.96 20160427 040313 13.16 2.92 20160427 040314 12.89 2.87 20160427 040315 12.59 2.82 20160427 040316 12.28 2.77 20160427 040317 12.02 2.74 20160427 040318 11.67 2.69 20160427 040319 11.31 2.65 20160427 040320 10.92 2.61 20160427 040321 10.68 2.59 20160427 040322 10.40 2.57 20160427 040323 10.17 2.55 20160427 040324 9.99 2.53 20160427 040325 9.82 2.50 20160427 040326 9.69 2.48 20160427 040327 9.55 2.45 20160427 040328 9.44 2.42 20160427 040329 9.33 2.38 20160427 040330 9.25 2.35 20160427 040331 9.14 2.32 20160427 040332 8.87 2.30 20160427 040333 8.58 2.28 20160427 040334 8.26 2.27 20160427 040335 7.99 2.26 20160427 040336 7.64 2.25 20160427 040337 7.26 2.24 20160427 040338 6.90 2.23 20160427 040339 6.56 2.23 20160427 040340 6.14 2.23 20160427 040341 5.78 2.23 20160427 040342 5.70 2.18 20160427 040343 5.67 2.13 20160427 040344 5.64 2.10 20160427 040345 5.61 2.05 20160427 040346 5.58 2.01 20160427 040347 5.55 1.98 20160427 040348 5.51 1.96 20160427 040349 5.46 1.93 20160427 040350 5.41 1.91 20160427 040351 5.35 1.89 20160427 040352 5.28 1.87 20160427 040353 5.22 1.86 20160427 040354 5.13 1.84 20160427 040355 5.04 1.81 20160427 040356 4.91 1.78 20160427 040357 4.77 1.74 20160427 040358 4.67 1.71 20160427 040400 4.51 1.67 20160427 040401 4.38 1.62 20160427 040402 4.33 1.59 20160427 040403 4.26 1.56 20160427 040404 4.27 1.57 20160427 040405 4.27 1.58 20160427 040406 4.26 1.60 20160427 040407 4.25 1.61 20160427 040408 4.20 1.62 20160427 040409 4.16 1.63 20160427 040410 4.08 1.64 20160427 040411 3.98 1.66 20160427 040412 3.91 1.67 20160427 040413 3.80 1.68 20160427 040414 3.70 1.68 20160427 040415 3.50 1.67 20160427 040416 3.33 1.65 20160427 040417 3.13 1.63 20160427 040418 2.97 1.61 20160427 040419 2.76 1.59 20160427 040420 2.57 1.57 20160427 040421 2.49 1.55 20160427 040422 2.43 1.53 20160427 040423 2.37 1.51 20160427 040424 2.38 1.51 20160427 040425 2.44 1.52 20160427 040426 2.55 1.54 20160427 040427 2.64 1.55 20160427 040428 2.75 1.57 20160427 040429 2.82 1.58 20160427 040430 2.89 1.59 20160427 040431 2.94 1.60 20160427 040432 2.94 1.60 20160427 040433 2.93 1.61 20160427 040434 2.88 1.61 20160427 040435 2.84 1.60 20160427 040436 2.80 1.59 20160427 040437 2.75 1.57 20160427 040438 2.71 1.54 20160427 040439 2.65 1.52 20160427 040440 2.61 1.50 20160427 040441 2.46 1.47 20160427 040442 2.38 1.44 20160427 040443 2.28 1.41 20160427 040444 2.27 1.39 20160427 040445 2.20 1.36 20160427 040446 2.14 1.34 20160427 040447 2.14 1.32 20160427 040448 2.21 1.31 20160427 040450 2.35 1.29 20160427 040451 2.57 1.28 20160427 040452 2.81 1.27 20160427 040453 3.12 1.26 20160427 040454 3.41 1.25 20160427 040455 3.74 1.25 20160427 040456 4.06 1.25 20160427 040457 4.03 1.23 20160427 040458 3.91 1.22 20160427 040459 3.81 1.20 20160427 040500 3.64 1.18 20160427 040501 3.50 1.16 20160427 040502 3.26 1.15 20160427 040503 3.00 1.13 20160427 040504 2.76 1.13 20160427 040505 2.53 1.12 20160427 040506 2.32 1.11 20160427 040507 2.24 1.13 20160427 040508 2.15 1.15 20160427 040509 2.05 1.17 20160427 040510 1.94 1.19 20160427 040511 1.82 1.21 20160427 040512 1.74 1.22 20160427 040513 1.66 1.24 20160427 040514 1.64 1.25 20160427 040515 1.70 1.26 20160427 040516 1.83 1.27 20160427 040517 1.97 1.27 20160427 040518 2.06 1.27 20160427 040519 2.18 1.27 20160427 040520 2.32 1.27 20160427 040521 2.51 1.28 20160427 040522 2.71 1.28 20160427 040523 2.92 1.28 20160427 040524 3.12 1.29 20160427 040525 3.33 1.30 20160427 040526 3.60 1.31 20160427 040527 3.78 1.32 20160427 040528 3.78 1.31 20160427 040529 3.83 1.31 20160427 040530 3.83 1.29 20160427 040531 3.91 1.29 20160427 040532 3.94 1.28 20160427 040533 3.99 1.27 20160427 040534 4.12 1.26 20160427 040535 4.20 1.25 20160427 040536 4.29 1.24 20160427 040537 4.47 1.23 20160427 040538 4.57 1.24 20160427 040539 4.64 1.25 20160427 040541 4.76 1.26 20160427 040542 4.79 1.27 20160427 040543 4.82 1.27 20160427 040544 4.86 1.29 20160427 040545 4.68 1.28 20160427 040546 4.48 1.28 20160427 040547 4.25 1.28 20160427 040548 4.03 1.28 20160427 040549 3.91 1.29 20160427 040550 3.81 1.29 20160427 040551 3.76 1.30 20160427 040552 3.71 1.31 20160427 040553 3.64 1.32 20160427 040554 3.60 1.33 20160427 040555 3.56 1.35 20160427 040556 3.51 1.36 20160427 040557 3.48 1.38 20160427 040558 3.46 1.40 20160427 040559 3.44 1.42 20160427 040600 3.55 1.42 20160427 040601 3.70 1.43 20160427 040602 3.87 1.43 20160427 040603 4.10 1.45 20160427 040604 4.36 1.46 20160427 040605 4.64 1.47 20160427 040606 4.87 1.48 20160427 040607 4.85 1.47 20160427 040608 4.85 1.46 20160427 040609 4.82 1.45 20160427 040610 4.16 1.45 20160427 040611 3.68 1.45 20160427 040612 3.25 1.45 20160427 040613 2.81 1.45 20160427 040614 2.52 1.45 20160427 040615 2.31 1.46 20160427 040616 2.13 1.46 20160427 040617 1.99 1.47 20160427 040618 1.93 1.48 20160427 040619 1.94 1.49 20160427 040620 1.90 1.49 20160427 040621 1.85 1.49 20160427 040622 1.82 1.49 20160427 040624 1.78 1.49 20160427 040625 1.78 1.49 20160427 040626 1.78 1.50 20160427 040627 1.80 1.50 20160427 040628 1.83 1.51 20160427 040629 1.82 1.50 20160427 040630 1.89 1.50 20160427 040632 2.03 1.52 20160427 040633 2.20 1.53 20160427 040634 2.35 1.54 20160427 040635 2.55 1.55 20160427 040636 2.76 1.56 20160427 040637 2.96 1.58 20160427 040638 3.16 1.59 20160427 040639 3.36 1.60 20160427 040640 3.55 1.61 20160427 040641 3.75 1.62 20160427 040642 3.98 1.63 20160427 040643 4.19 1.63 20160427 040644 4.49 1.64 20160427 040645 4.81 1.65 20160427 040646 5.15 1.66 20160427 040647 5.50 1.68 20160427 040648 5.89 1.69 20160427 040649 6.28 1.71 20160427 040650 6.69 1.73 20160427 040651 7.05 1.75 20160427 040652 7.14 1.75 20160427 040653 7.18 1.75 20160427 040654 7.26 1.76 20160427 040655 7.34 1.76 20160427 040656 7.42 1.76 20160427 040657 7.52 1.76 20160427 040658 7.61 1.77 20160427 040659 7.72 1.77 20160427 040700 7.84 1.77 20160427 040701 7.96 1.77 20160427 040702 7.65 1.78 20160427 040703 7.33 1.80 20160427 040704 7.07 1.81 20160427 040705 6.74 1.82 20160427 040706 6.42 1.84 20160427 040707 6.10 1.86 20160427 040708 5.78 1.88 20160427 040709 5.48 1.90 20160427 040710 5.17 1.93 20160427 040711 4.90 1.95 20160427 040712 4.83 1.95 20160427 040713 4.81 1.95 20160427 040714 4.81 1.93 20160427 040715 4.81 1.92 20160427 040716 4.82 1.91 20160427 040717 4.86 1.90 20160427 040718 4.91 1.89 20160427 040719 4.99 1.88 20160427 040720 5.09 1.87 20160427 040722 5.21 1.86 20160427 040723 5.29 1.87 20160427 040724 5.38 1.90 20160427 040725 5.46 1.92 20160427 040727 5.65 1.95 20160427 040728 5.77 1.96 20160427 040729 5.89 1.98 20160427 040730 6.02 1.99 20160427 040731 6.15 2.00 20160427 040732 6.33 2.01 20160427 040733 6.34 2.01 20160427 040734 6.18 2.01 20160427 040735 6.02 2.01 20160427 040736 5.88 2.01 20160427 040737 5.75 2.01 20160427 040738 5.64 2.01 20160427 040739 5.55 2.02 20160427 040740 5.38 2.02 20160427 040741 5.22 2.02 20160427 040742 5.09 2.02 20160427 040743 5.01 2.02 20160427 040744 4.96 2.00 20160427 040745 4.92 1.98 20160427 040746 4.88 1.97 20160427 040747 4.84 1.95 20160427 040748 4.80 1.93 20160427 040749 4.77 1.92 20160427 040750 4.74 1.90 20160427 040751 4.71 1.88 20160427 040752 4.68 1.87 20160427 040753 4.66 1.85 20160427 040754 4.34 1.85 20160427 040755 4.03 1.86 20160427 040756 3.72 1.86 20160427 040757 3.41 1.86 20160427 040758 3.12 1.86 20160427 040759 2.84 1.87 20160427 040800 2.58 1.87 20160427 040801 2.34 1.87 20160427 040802 2.15 1.88 20160427 040803 2.04 1.88 20160427 040804 2.33 1.86 20160427 040805 2.67 1.85 20160427 040806 3.02 1.84 20160427 040807 3.33 1.83 20160427 040808 3.70 1.82 20160427 040809 4.06 1.81 20160427 040810 4.41 1.80 20160427 040811 4.76 1.80 20160427 040813 5.10 1.80 20160427 040814 5.42 1.80 20160427 040815 5.36 1.80 20160427 040816 5.21 1.80 20160427 040817 5.08 1.80 20160427 040818 4.99 1.80 20160427 040819 4.90 1.80 20160427 040820 4.82 1.79 20160427 040821 4.75 1.78 20160427 040822 4.71 1.77 20160427 040823 4.68 1.76 20160427 040824 4.69 1.76 20160427 040825 4.33 1.74 20160427 040826 3.71 1.73 20160427 040827 3.09 1.72 20160427 040828 2.46 1.70 20160427 040829 1.99 1.70 20160427 040830 1.72 1.69 20160427 040831 1.68 1.69 20160427 040832 1.83 1.68 20160427 040833 2.08 1.68 20160427 040834 2.37 1.67 20160427 040835 2.57 1.68 20160427 040836 2.83 1.70 20160427 040837 3.18 1.72 20160427 040838 3.60 1.74 20160427 040839 4.05 1.77 20160427 040840 4.53 1.79 20160427 040841 4.95 1.82 20160427 040842 5.44 1.85 20160427 040843 5.92 1.88 20160427 040844 6.41 1.91 20160427 040845 6.84 1.94 20160427 040846 7.20 1.96 20160427 040847 7.56 1.98 20160427 040848 7.90 2.00 20160427 040849 8.24 2.02 20160427 040850 8.57 2.04 20160427 040851 8.90 2.06 20160427 040852 9.21 2.08 20160427 040853 9.52 2.10 20160427 040854 9.75 2.11 20160427 040855 9.88 2.12 20160427 040856 9.87 2.12 20160427 040857 9.87 2.13 20160427 040858 9.88 2.14 20160427 040859 9.89 2.14 20160427 040900 9.92 2.14 20160427 040901 9.95 2.14 20160427 040903 9.98 2.14 20160427 040904 10.02 2.14 20160427 040905 10.07 2.14 20160427 040906 10.11 2.14 20160427 040907 10.10 2.15 20160427 040908 10.12 2.17 20160427 040909 10.16 2.18 20160427 040910 10.21 2.20 20160427 040911 10.28 2.22 20160427 040912 10.36 2.24 20160427 040913 10.47 2.27 20160427 040914 10.59 2.29 20160427 040915 10.73 2.32 20160427 040916 10.85 2.34 20160427 040917 10.87 2.33 20160427 040918 10.87 2.32 20160427 040919 10.87 2.31 20160427 040920 10.71 2.30 20160427 040921 10.56 2.28 20160427 040922 10.40 2.27 20160427 040923 10.27 2.27 20160427 040924 10.11 2.26 20160427 040925 9.94 2.25 20160427 040926 9.77 2.25 20160427 040927 9.64 2.25 20160427 040928 9.50 2.26 20160427 040929 9.36 2.26 20160427 040930 9.21 2.26 20160427 040931 9.06 2.25 20160427 040932 8.90 2.25 20160427 040933 8.74 2.24 20160427 040934 8.57 2.24 20160427 040935 8.40 2.23 20160427 040936 8.26 2.22 20160427 040937 8.27 2.21 20160427 040938 8.32 2.20 20160427 040939 8.40 2.18 20160427 040940 8.51 2.17 20160427 040941 8.66 2.15 20160427 040942 8.83 2.13 20160427 040943 9.03 2.11 20160427 040944 9.27 2.09 20160427 040945 9.46 2.07 20160427 040946 9.58 2.05 20160427 040947 9.31 2.07 20160427 040948 9.07 2.09 20160427 040949 8.88 2.11 20160427 040950 8.68 2.12 20160427 040951 8.50 2.14 20160427 040952 8.33 2.15 20160427 040954 8.19 2.16 20160427 040955 8.06 2.18 20160427 040956 7.95 2.18 20160427 040957 7.85 2.19 20160427 040958 7.79 2.20 20160427 040959 7.71 2.20 20160427 041000 7.61 2.21 20160427 041001 7.50 2.22 20160427 041002 7.37 2.24 20160427 041003 7.22 2.25 20160427 041004 7.05 2.26 20160427 041005 6.87 2.28 20160427 041006 6.67 2.30 20160427 041007 6.45 2.32 20160427 041008 6.37 2.33 20160427 041009 6.31 2.33 20160427 041010 6.25 2.34 20160427 041011 6.21 2.34 20160427 041012 6.21 2.34 20160427 041013 6.23 2.34 20160427 041014 6.26 2.34 20160427 041015 6.28 2.35 20160427 041016 6.31 2.35 20160427 041017 6.34 2.36 20160427 041018 6.40 2.36 20160427 041019 6.47 2.35 20160427 041020 6.54 2.34 20160427 041021 6.62 2.33 20160427 041022 6.70 2.33 20160427 041023 6.76 2.33 20160427 041024 6.84 2.33 20160427 041025 6.91 2.33 20160427 041026 6.98 2.33 20160427 041027 7.04 2.34 20160427 041028 7.04 2.34 20160427 041029 7.01 2.34 20160427 041030 6.98 2.33 20160427 041031 6.95 2.33 20160427 041032 6.92 2.32 20160427 041033 6.90 2.32 20160427 041034 6.89 2.31 20160427 041035 6.89 2.30 20160427 041036 6.91 2.29 20160427 041037 6.94 2.28 20160427 041038 6.98 2.27 20160427 041039 7.02 2.28 20160427 041040 7.07 2.28 20160427 041041 7.13 2.29 20160427 041042 7.20 2.30 20160427 041043 7.27 2.30 20160427 041045 7.36 2.31 20160427 041046 7.46 2.31 20160427 041047 7.58 2.32 20160427 041048 7.70 2.33 20160427 041049 7.74 2.32 20160427 041050 7.75 2.32 20160427 041051 7.76 2.31 20160427 041052 7.75 2.31 20160427 041053 7.73 2.31 20160427 041054 7.71 2.31 20160427 041055 7.67 2.31 20160427 041056 7.62 2.31 20160427 041057 7.56 2.32 20160427 041058 7.49 2.32 20160427 041059 7.54 2.34 20160427 041100 7.66 2.35 20160427 041101 7.79 2.37 20160427 041102 7.94 2.38 20160427 041103 8.10 2.39 20160427 041104 8.27 2.40 20160427 041105 8.44 2.40 20160427 041106 8.60 2.41 20160427 041107 8.72 2.43 20160427 041108 8.82 2.44 20160427 041109 8.86 2.45 20160427 041110 8.87 2.46 20160427 041111 8.87 2.47 20160427 041112 8.90 2.48 20160427 041113 8.93 2.49 20160427 041114 8.95 2.50 20160427 041115 8.97 2.51 20160427 041116 9.00 2.52 20160427 041117 9.02 2.53 20160427 041118 9.03 2.54 20160427 041119 9.03 2.55 20160427 041120 9.06 2.55 20160427 041121 9.05 2.56 20160427 041122 9.03 2.57 20160427 041123 9.01 2.58 20160427 041124 8.97 2.59 20160427 041125 8.93 2.60 20160427 041126 8.87 2.61 20160427 041127 8.85 2.61 20160427 041128 8.78 2.62 20160427 041129 8.66 2.63 20160427 041130 8.52 2.64 20160427 041131 8.42 2.65 20160427 041132 8.37 2.65 20160427 041133 8.45 2.65 20160427 041135 8.58 2.65 20160427 041136 8.73 2.65 20160427 041137 8.89 2.66 20160427 041138 9.05 2.66 20160427 041139 9.20 2.66 20160427 041140 9.28 2.66 20160427 041141 9.22 2.67 20160427 041142 9.20 2.67 20160427 041143 9.18 2.68 20160427 041144 9.18 2.69 20160427 041145 9.19 2.71 20160427 041146 9.20 2.72 20160427 041147 9.18 2.73 20160427 041148 9.21 2.75 20160427 041149 9.25 2.77 20160427 041150 9.37 2.77 20160427 041151 9.57 2.76 20160427 041152 9.80 2.75 20160427 041153 9.97 2.74 20160427 041154 10.21 2.73 20160427 041155 10.47 2.72 20160427 041156 10.73 2.71 20160427 041157 11.00 2.69 20160427 041158 11.27 2.68 20160427 041159 11.49 2.67 20160427 041200 11.66 2.66 20160427 041201 11.55 2.67 20160427 041202 11.35 2.67 20160427 041203 11.16 2.68 20160427 041204 10.97 2.68 20160427 041205 10.82 2.69 20160427 041206 10.65 2.69 20160427 041207 10.49 2.70 20160427 041208 10.34 2.70 20160427 041209 10.20 2.71 20160427 041210 10.07 2.71 20160427 041211 9.95 2.70 20160427 041212 9.82 2.69 20160427 041213 9.71 2.69 20160427 041214 9.61 2.68 20160427 041215 9.52 2.67 20160427 041216 9.45 2.66 20160427 041217 9.37 2.64 20160427 041218 9.31 2.63 20160427 041219 9.27 2.61 20160427 041220 9.11 2.59 20160427 041221 8.76 2.57 20160427 041222 8.38 2.54 20160427 041223 8.03 2.52 20160427 041224 7.68 2.49 20160427 041226 7.32 2.47 20160427 041227 6.96 2.45 20160427 041228 6.61 2.42 20160427 041229 6.23 2.40 20160427 041230 5.91 2.37 20160427 041231 5.63 2.35 20160427 041232 5.41 2.35 20160427 041233 5.20 2.34 20160427 041234 4.97 2.34 20160427 041235 4.79 2.33 20160427 041236 4.62 2.33 20160427 041237 4.48 2.32 20160427 041238 4.35 2.31 20160427 041239 4.24 2.31 20160427 041240 4.09 2.30 20160427 041241 4.16 2.30 20160427 041242 4.44 2.31 20160427 041243 4.69 2.31 20160427 041244 4.92 2.31 20160427 041245 5.07 2.32 20160427 041246 5.24 2.31 20160427 041247 5.38 2.31 20160427 041248 5.50 2.31 20160427 041249 5.58 2.30 20160427 041250 5.62 2.30 20160427 041251 5.74 2.30 20160427 041252 5.97 2.31 20160427 041253 6.18 2.31 20160427 041254 6.39 2.32 20160427 041255 6.59 2.33 20160427 041256 6.78 2.34 20160427 041257 6.98 2.35 20160427 041258 7.21 2.36 20160427 041259 7.42 2.37 20160427 041300 7.63 2.37 20160427 041301 7.78 2.37 20160427 041302 7.87 2.36 20160427 041303 7.94 2.35 20160427 041304 8.01 2.34 20160427 041305 8.07 2.33 20160427 041306 8.13 2.32 20160427 041307 8.17 2.31 20160427 041308 8.20 2.30 20160427 041309 8.22 2.29 20160427 041310 8.22 2.28 20160427 041311 8.23 2.27 20160427 041312 8.23 2.27 20160427 041313 8.27 2.27 20160427 041314 8.34 2.28 20160427 041316 8.45 2.28 20160427 041317 8.56 2.29 20160427 041318 8.73 2.29 20160427 041319 8.93 2.30 20160427 041320 9.16 2.31 20160427 041321 9.43 2.32 20160427 041322 9.59 2.33 20160427 041323 9.70 2.33 20160427 041324 9.79 2.32 20160427 041325 9.86 2.32 20160427 041326 9.80 2.31 20160427 041327 9.75 2.30 20160427 041328 9.71 2.29 20160427 041329 9.67 2.28 20160427 041330 9.64 2.27 20160427 041331 9.61 2.26 20160427 041332 9.62 2.25 20160427 041333 9.68 2.24 20160427 041334 9.73 2.22 20160427 041335 9.77 2.21 20160427 041336 9.81 2.21 20160427 041337 9.83 2.19 20160427 041338 9.85 2.18 20160427 041339 9.86 2.17 20160427 041340 9.87 2.16 20160427 041341 9.88 2.15 20160427 041342 9.83 2.14 20160427 041343 9.73 2.13 20160427 041344 9.64 2.12 20160427 041345 9.57 2.11 20160427 041346 9.51 2.10 20160427 041347 9.47 2.09 20160427 041348 9.43 2.08 20160427 041349 9.41 2.07 20160427 041350 9.41 2.06 20160427 041351 9.40 2.05 20160427 041352 9.46 2.04 20160427 041353 9.59 2.03 20160427 041354 9.72 2.03 20160427 041355 9.82 2.02 20160427 041356 9.92 2.02 20160427 041357 10.00 2.02 20160427 041358 10.05 2.02 20160427 041359 10.09 2.01 20160427 041400 10.11 2.01 20160427 041401 10.11 2.01 20160427 041402 10.16 2.01 20160427 041403 10.32 2.00 20160427 041404 10.49 2.00 20160427 041405 10.69 2.00 20160427 041407 10.90 1.99 20160427 041408 11.13 1.99 20160427 041409 11.38 1.99 20160427 041410 11.65 1.98 20160427 041411 11.92 1.98 20160427 041412 12.21 1.98 20160427 041413 12.46 1.96 20160427 041414 12.59 1.94 20160427 041415 12.69 1.92 20160427 041416 12.81 1.90 20160427 041417 12.91 1.88 20160427 041418 13.00 1.85 20160427 041419 13.08 1.83 20160427 041420 13.15 1.81 20160427 041421 13.22 1.79 20160427 041422 13.27 1.77 20160427 041423 13.27 1.75 20160427 041424 13.24 1.75 20160427 041425 13.22 1.74 20160427 041426 13.23 1.74 20160427 041427 13.26 1.74 20160427 041428 13.31 1.73 20160427 041429 13.37 1.73 20160427 041430 13.46 1.73 20160427 041431 13.57 1.72 20160427 041432 13.70 1.72 20160427 041433 13.79 1.71 20160427 041434 13.76 1.70 20160427 041435 13.75 1.69 20160427 041436 13.72 1.67 20160427 041437 13.68 1.66 20160427 041438 13.61 1.65 20160427 041439 13.54 1.65 20160427 041440 13.47 1.64 20160427 041441 13.37 1.64 20160427 041442 13.27 1.64 20160427 041443 13.08 1.63 20160427 041444 12.84 1.61 20160427 041445 12.64 1.60 20160427 041446 12.49 1.58 20160427 041447 12.40 1.57 20160427 041448 12.31 1.55 20160427 041449 12.33 1.53 20160427 041450 12.42 1.51 20160427 041451 12.37 1.48 20160427 041452 12.33 1.46 20160427 041453 12.45 1.44 20160427 041454 12.78 1.44 20160427 041455 13.10 1.44 20160427 041456 13.40 1.43 20160427 041458 13.71 1.43 20160427 041459 13.98 1.42 20160427 041500 14.24 1.42 20160427 041501 14.48 1.42 20160427 041502 14.71 1.41 20160427 041503 14.96 1.41 20160427 041504 14.71 1.39 20160427 041505 13.78 1.37 20160427 041506 12.87 1.34 20160427 041507 12.01 1.32 20160427 041508 11.14 1.29 20160427 041509 10.30 1.27 20160427 041510 9.47 1.24 20160427 041511 8.68 1.21 20160427 041512 7.90 1.19 20160427 041513 7.16 1.16 20160427 041514 6.35 1.14 20160427 041515 5.38 1.11 20160427 041516 4.40 1.09 20160427 041517 3.45 1.06 20160427 041518 2.50 1.03 20160427 041519 1.58 1.00 20160427 041520 0.70 0.98 20160427 041521 0.45 0.95 20160427 041522 1.30 0.92 20160427 041523 2.22 0.90 20160427 041524 2.72 0.88 20160427 041525 2.61 0.87 20160427 041526 2.57 0.86 20160427 041527 2.55 0.86 20160427 041528 2.58 0.85 20160427 041529 2.66 0.84 20160427 041530 2.77 0.84 20160427 041531 2.90 0.83 20160427 041532 3.06 0.82 20160427 041533 3.24 0.81 20160427 041534 3.30 0.81 20160427 041535 3.16 0.80 20160427 041536 3.00 0.79 20160427 041537 2.83 0.79 20160427 041538 2.66 0.78 20160427 041539 2.49 0.77 20160427 041540 2.36 0.77 20160427 041541 2.24 0.76 20160427 041542 2.17 0.75 20160427 041543 2.18 0.75 20160427 041544 2.41 0.74 20160427 041545 2.89 0.73 20160427 041546 3.37 0.73 20160427 041548 3.85 0.72 20160427 041549 4.38 0.72 20160427 041550 4.87 0.71 20160427 041551 5.41 0.71 20160427 041552 5.94 0.70 20160427 041553 6.46 0.70 20160427 041554 6.97 0.69 20160427 041555 7.33 0.69 20160427 041556 7.59 0.69 20160427 041557 7.86 0.69 20160427 041558 8.14 0.69 20160427 041559 8.43 0.70 20160427 041600 8.70 0.70 20160427 041601 9.02 0.71 20160427 041602 9.37 0.72 20160427 041603 9.72 0.73 20160427 041604 10.04 0.73 20160427 041605 10.12 0.75 20160427 041606 9.74 0.78 20160427 041607 9.33 0.81 20160427 041608 8.91 0.83 20160427 041609 8.43 0.85 20160427 041610 7.96 0.87 20160427 041611 7.48 0.89 20160427 041612 6.98 0.91 20160427 041613 6.45 0.93 20160427 041614 5.90 0.95 20160427 041615 5.59 0.95 20160427 041616 5.64 0.92 20160427 041617 5.78 0.90 20160427 041618 5.89 0.88 20160427 041619 5.96 0.85 20160427 041620 6.05 0.83 20160427 041621 6.10 0.81 20160427 041622 6.14 0.78 20160427 041623 6.15 0.76 20160427 041624 6.15 0.74 20160427 041625 6.07 0.73 20160427 041626 5.92 0.74 20160427 041627 5.78 0.76 20160427 041628 5.67 0.77 20160427 041629 5.60 0.79 20160427 041630 5.53 0.80 20160427 041631 5.49 0.81 20160427 041632 5.46 0.83 20160427 041633 5.46 0.84 20160427 041634 5.51 0.86 20160427 041635 5.46 0.86 20160427 041636 5.28 0.84 20160427 041637 5.15 0.82 20160427 041639 5.05 0.80 20160427 041640 5.01 0.78 20160427 041643 5.17 0.70 20160427 041644 5.32 0.67 20160427 041645 5.49 0.64 20160427 041646 5.81 0.64 20160427 041647 6.16 0.68 20160427 041648 6.50 0.71 20160427 041649 6.83 0.75 20160427 041650 7.09 0.78 20160427 041651 7.39 0.81 20160427 041652 7.68 0.85 20160427 041653 7.96 0.88 20160427 041654 8.22 0.92 20160427 041655 8.44 0.95 20160427 041656 8.52 0.96 20160427 041657 8.35 0.93 20160427 041658 8.17 0.91 20160427 041659 7.96 0.88 20160427 041700 7.74 0.86 20160427 041701 7.50 0.84 20160427 041702 7.25 0.81 20160427 041703 6.99 0.79 20160427 041704 6.70 0.77 20160427 041705 6.40 0.74 20160427 045620 10.67 0.24 20160427 045622 10.42 0.29 20160427 045623 10.96 0.32 20160427 045624 11.80 0.35 20160427 045626 14.41 0.38 20160427 045627 15.13 0.37 20160427 045628 14.52 0.35 20160427 045629 13.72 0.32 20160427 045630 12.52 0.30 20160427 045631 11.13 0.26 20160427 045632 9.22 0.23 20160427 045634 5.63 0.15 20160427 045635 4.75 0.11 20160427 045636 5.71 0.07 20160427 045637 8.28 0.03 20160427 045638 11.16 -0.01 20160427 045639 12.73 -0.00 20160427 045640 14.70 0.01 20160427 045642 18.00 0.06 20160427 045643 19.26 0.09 20160427 045644 20.50 0.14 20160427 045645 21.68 0.19 20160427 045647 22.41 0.24 20160427 045648 23.09 0.31 20160427 045649 23.41 0.37 20160427 045650 23.29 0.44 20160427 045651 22.58 0.48 20160427 045652 21.94 0.52 20160427 045653 21.10 0.55 20160427 045654 20.29 0.57 20160427 045655 19.24 0.60 20160427 045656 18.29 0.63 20160427 045657 17.47 0.66 20160427 045658 16.58 0.68 20160427 045659 15.85 0.71 20160427 045700 14.96 0.74 20160427 045701 14.46 0.76 20160427 045702 14.23 0.78 20160427 045703 13.97 0.80 20160427 045704 13.80 0.82 20160427 045705 13.61 0.83 20160427 045706 13.48 0.85 20160427 045707 13.39 0.86 20160427 045708 13.31 0.86 20160427 045709 13.17 0.85 20160427 045710 13.00 0.83 20160427 045711 12.78 0.80 20160427 045712 12.64 0.76 20160427 045713 12.60 0.69 20160427 045714 12.64 0.63 20160427 045715 12.76 0.57 20160427 045716 13.02 0.51 20160427 045717 13.40 0.45 20160427 045718 13.80 0.39 20160427 045719 14.39 0.33 20160427 045720 14.96 0.28 20160427 045721 15.78 0.21 20160427 045722 16.67 0.15 20160427 045723 17.04 0.15 20160427 045724 17.35 0.17 20160427 045725 17.59 0.20 20160427 045726 17.77 0.22 20160427 045727 17.97 0.25 20160427 045728 18.17 0.27 20160427 045729 18.28 0.30 20160427 045730 18.44 0.32 20160427 045731 18.54 0.34 20160427 045732 18.66 0.37 20160427 045733 18.60 0.38 20160427 045734 18.08 0.34 20160427 045735 17.42 0.28 20160427 045737 16.72 0.22 20160427 045738 16.11 0.17 20160427 045739 15.28 0.11 20160427 045740 14.36 0.05 20160427 045741 13.33 0.01 20160427 045742 12.15 -0.04 20160427 045743 10.97 -0.09 20160427 045744 9.92 -0.13 20160427 045745 8.55 -0.17 20160427 045746 7.38 -0.21 20160427 045747 6.38 -0.25 20160427 045748 5.31 -0.30 20160427 045749 4.33 -0.35 20160427 045750 3.59 -0.40 20160427 045751 2.95 -0.47 20160427 045752 2.81 -0.54 20160427 045753 3.08 -0.59 20160427 045754 3.67 -0.67 20160427 045755 4.45 -0.75 20160427 045756 4.92 -0.71 20160427 045757 5.30 -0.59 20160427 045758 5.80 -0.48 20160427 045759 6.34 -0.38 20160427 045800 6.95 -0.29 20160427 045801 7.56 -0.19 20160427 045802 8.06 -0.12 20160427 045803 8.64 -0.04 20160427 045804 9.19 0.03 20160427 045805 9.71 0.09 20160427 045806 10.10 0.14 20160427 045807 10.14 0.27 20160427 045808 10.42 0.39 20160427 045809 10.82 0.49 20160427 045810 11.47 0.61 20160427 045811 12.30 0.74 20160427 045812 13.08 0.83 20160427 045813 13.82 0.89 20160427 045814 14.73 0.95 20160427 045815 15.52 0.99 20160427 045816 16.62 1.04 20160427 045911 18.27 0.24 20160427 045912 18.80 0.42 20160427 045913 19.59 0.64 20160427 045914 20.57 0.86 20160427 045915 21.69 1.09 20160427 045916 22.80 1.26 20160427 045917 24.32 1.48 20160427 045918 26.02 1.70 20160427 045919 27.90 1.92 20160427 045920 29.48 2.10 20160427 045921 31.66 2.32 20160427 045922 36.52 2.46 20160427 045923 42.43 2.54 20160427 045924 47.06 2.59 20160427 045925 53.10 2.69 20160427 045926 58.92 2.77 20160427 045927 64.66 2.87 20160427 045928 69.03 2.94 20160427 045929 74.85 3.05 20160427 045930 80.31 3.16 20160427 045931 85.67 3.27 20160427 045932 89.67 3.36 20160427 045933 88.62 3.19 20160427 045934 87.54 3.02 20160427 045935 86.78 2.85 20160427 045937 86.45 2.70 20160427 045938 86.21 2.57 20160427 045939 86.30 2.43 20160427 045940 86.69 2.29 20160427 045941 87.34 2.15 20160427 045942 87.92 2.03 20160427 045943 88.66 1.88 20160427 045944 83.82 1.85 20160427 045945 75.24 1.88 20160427 045946 68.42 1.90 20160427 045947 59.92 1.93 20160427 045948 51.46 1.98 20160427 045949 43.08 2.01 20160427 045950 34.79 2.05 20160427 045951 28.24 2.09 20160427 045952 20.31 2.13 20160427 045953 13.03 2.17 20160427 045954 8.88 2.20 20160427 045955 9.40 2.17 20160427 045956 9.84 2.14 20160427 045957 10.38 2.11 20160427 045958 10.95 2.08 20160427 045959 11.54 2.05 20160427 050000 12.02 2.02 20160427 050001 12.58 2.00 20160427 050002 13.18 1.99 20160427 050003 13.81 1.98 20160427 050004 14.53 1.98 20160427 050005 14.49 1.92 20160427 050006 14.23 1.82 20160427 050007 14.29 1.73 20160427 050008 14.55 1.62 20160427 050009 15.18 1.53 20160427 050010 15.95 1.45 20160427 050011 16.99 1.35 20160427 050012 18.40 1.26 20160427 050013 20.04 1.16 20160427 050014 21.75 1.06 20160427 050015 22.97 0.99 20160427 050016 22.18 0.91 20160427 050017 21.36 0.81 20160427 050018 20.34 0.70 20160427 050019 19.11 0.58 20160427 050020 16.92 0.52 20160427 050021 14.98 0.43 20160427 050022 12.83 0.36 20160427 050023 11.20 0.27 20160427 050024 9.46 0.20 20160427 050025 8.12 0.15 20160427 050026 7.33 0.24 20160427 050028 6.45 0.39 20160427 050029 5.92 0.52 20160427 050030 5.30 0.66 20160427 050031 5.06 0.78 20160427 050032 4.72 0.89 20160427 050033 4.66 1.02 20160427 050034 4.96 1.14 20160427 050035 5.29 1.26 20160427 050036 5.89 1.37 20160427 050037 5.93 1.42 20160427 050038 5.72 1.42 20160427 050039 5.42 1.42 20160427 050040 5.22 1.41 20160427 050041 4.96 1.42 20160427 050042 4.80 1.41 20160427 050043 4.60 1.42 20160427 050044 4.48 1.41 20160427 050045 4.32 1.41 20160427 050046 4.23 1.41 20160427 050047 4.24 1.42 20160427 050048 4.75 1.45 20160427 050049 5.53 1.49 20160427 050050 6.40 1.53 20160427 050051 7.32 1.57 20160427 050052 8.34 1.62 20160427 050053 9.38 1.66 20160427 050054 10.33 1.70 20160427 050055 11.44 1.75 20160427 050056 12.59 1.79 20160427 050057 13.87 1.85 20160427 050058 14.45 1.89 20160427 050059 14.99 1.94 20160427 050100 15.34 1.97 20160427 050101 15.77 2.00 20160427 050102 16.14 2.03 20160427 050103 16.58 2.06 20160427 050104 16.96 2.09 20160427 050105 17.41 2.12 20160427 050106 17.75 2.14 20160427 050107 18.21 2.18 20160427 050108 18.48 2.19 20160427 050109 18.63 2.20 20160427 050110 18.67 2.20 20160427 050111 18.67 2.20 20160427 050112 18.72 2.20 20160427 050113 18.65 2.19 20160427 050114 18.58 2.19 20160427 050115 18.45 2.18 20160427 050116 18.29 2.17 20160427 050118 18.08 2.15 20160427 050119 17.89 2.14 20160427 050120 18.26 2.14 20160427 050121 18.64 2.14 20160427 050122 18.94 2.14 20160427 050123 19.27 2.13 20160427 050124 19.58 2.13 20160427 050125 19.91 2.13 20160427 050126 20.16 2.13 20160427 050127 20.47 2.14 20160427 050128 20.81 2.14 20160427 050129 21.11 2.15 20160427 050130 21.23 2.14 20160427 050131 21.29 2.13 20160427 050132 21.39 2.12 20160427 050133 21.48 2.11 20160427 050134 21.62 2.10 20160427 050135 21.78 2.10 20160427 050136 21.97 2.09 20160427 050137 22.18 2.09 20160427 050138 22.41 2.09 20160427 050139 22.68 2.10 20160427 050140 22.65 2.09 20160427 050141 22.29 2.07 20160427 050142 21.91 2.04 20160427 050143 21.48 2.01 20160427 050144 21.06 1.97 20160427 050145 20.65 1.93 20160427 050146 20.28 1.90 20160427 050147 19.99 1.87 20160427 050148 19.66 1.84 20160427 050149 19.34 1.81 20160427 050150 19.08 1.79 20160427 050151 18.93 1.77 20160427 050152 18.78 1.76 20160427 050153 18.65 1.75 20160427 050154 18.54 1.74 20160427 050155 18.40 1.73 20160427 050156 18.28 1.72 20160427 050157 18.14 1.70 20160427 050158 18.00 1.69 20160427 050159 17.88 1.68 20160427 050200 17.75 1.67 20160427 050201 17.52 1.67 20160427 050202 17.22 1.67 20160427 050203 16.89 1.67 20160427 050204 16.48 1.67 20160427 050205 16.04 1.67 20160427 050206 15.63 1.66 20160427 050207 15.22 1.65 20160427 050209 14.77 1.64 20160427 050210 14.43 1.63 20160427 050211 14.01 1.62 20160427 050212 13.58 1.59 20160427 050213 13.12 1.56 20160427 050214 12.69 1.52 20160427 050215 12.26 1.49 20160427 050216 11.81 1.45 20160427 050217 11.39 1.42 20160427 050218 11.04 1.39 20160427 050219 10.60 1.36 20160427 050220 10.18 1.32 20160427 050221 9.76 1.29 20160427 050222 9.47 1.27 20160427 050223 9.36 1.25 20160427 050224 9.28 1.24 20160427 050225 9.20 1.23 20160427 050226 9.13 1.22 20160427 050227 9.00 1.21 20160427 050228 8.93 1.20 20160427 050229 8.87 1.19 20160427 050230 8.80 1.17 20160427 050231 8.77 1.15 20160427 050232 8.68 1.13 20160427 050233 8.31 1.11 20160427 050234 7.92 1.09 20160427 050235 7.63 1.08 20160427 050236 7.27 1.07 20160427 050237 6.92 1.06 20160427 050238 6.55 1.05 20160427 050239 6.20 1.05 20160427 050240 5.86 1.05 20160427 050241 5.51 1.05 20160427 050242 5.14 1.06 20160427 050243 5.02 1.05 20160427 050244 4.92 1.05 20160427 050245 4.84 1.04 20160427 050246 4.78 1.03 20160427 050247 4.72 1.01 20160427 050248 4.70 1.00 20160427 050249 4.71 0.97 20160427 050250 4.76 0.95 20160427 050251 4.85 0.92 20160427 050252 4.96 0.90 20160427 050253 5.16 0.87 20160427 050254 5.36 0.85 20160427 050255 5.60 0.83 20160427 050256 5.88 0.80 20160427 050257 6.14 0.77 20160427 050258 6.40 0.75 20160427 050300 6.67 0.73 20160427 050301 6.94 0.70 20160427 050302 7.22 0.67 20160427 050303 7.48 0.65 20160427 050304 7.41 0.63 20160427 050305 7.16 0.63 20160427 050306 6.85 0.62 20160427 050307 6.53 0.61 20160427 050308 6.20 0.60 20160427 050309 5.86 0.60 20160427 050310 5.51 0.60 20160427 050311 5.16 0.60 20160427 050312 4.81 0.61 20160427 050313 4.47 0.62 20160427 050314 4.08 0.64 20160427 050315 3.70 0.67 20160427 050316 3.22 0.69 20160427 050317 2.74 0.72 20160427 050318 2.28 0.74 20160427 050319 1.82 0.75 20160427 050320 1.37 0.77 20160427 050321 0.96 0.78 20160427 050322 0.64 0.78 20160427 050323 0.59 0.79 20160427 050324 0.79 0.79 20160427 050325 0.93 0.79 20160427 050326 1.09 0.79 20160427 050327 1.33 0.79 20160427 050328 1.57 0.79 20160427 050329 1.81 0.79 20160427 050330 2.02 0.79 20160427 050331 2.24 0.79 20160427 050332 2.44 0.79 20160427 050333 2.64 0.79 20160427 050334 2.82 0.79 20160427 050335 2.66 0.81 20160427 050336 2.55 0.83 20160427 050337 2.45 0.86 20160427 050338 2.42 0.88 20160427 050339 2.43 0.90 20160427 050340 2.48 0.92 20160427 050341 2.57 0.93 20160427 050342 2.68 0.95 20160427 050343 2.81 0.96 20160427 050344 2.96 0.97 20160427 050345 3.16 0.98 20160427 050346 3.34 0.97 20160427 050347 3.53 0.97 20160427 050348 3.71 0.97 20160427 050350 3.90 0.97 20160427 050351 4.06 0.97 20160427 050352 4.25 0.97 20160427 050353 4.44 0.97 20160427 050354 4.63 0.97 20160427 050355 4.84 0.96 20160427 050356 4.97 0.97 20160427 050357 5.06 0.99 20160427 050358 5.15 1.00 20160427 050359 5.23 1.02 20160427 050400 5.34 1.04 20160427 050401 5.48 1.06 20160427 050402 5.63 1.07 20160427 050403 5.77 1.09 20160427 050404 5.92 1.11 20160427 050405 6.06 1.12 20160427 050406 6.16 1.13 20160427 050407 6.21 1.13 20160427 050408 6.26 1.13 20160427 050409 6.32 1.13 20160427 050410 6.38 1.14 20160427 050411 6.46 1.14 20160427 050412 6.55 1.14 20160427 050413 6.66 1.14 20160427 050414 6.78 1.15 20160427 050415 6.92 1.15 20160427 050416 7.04 1.15 20160427 050417 7.09 1.15 20160427 050418 7.09 1.15 20160427 050419 7.08 1.15 20160427 050420 7.03 1.15 20160427 050421 6.96 1.15 20160427 050422 6.86 1.14 20160427 050423 6.73 1.13 20160427 050424 6.57 1.13 20160427 050425 6.42 1.12 20160427 050426 6.28 1.12 20160427 050427 6.13 1.13 20160427 050428 5.99 1.13 20160427 050429 5.86 1.14 20160427 050430 5.71 1.14 20160427 050433 5.23 1.16 20160427 050434 5.05 1.17 20160427 050435 4.76 1.17 20160427 050436 4.51 1.18 20160427 050437 4.26 1.19 20160427 050438 4.03 1.20 20160427 050439 3.81 1.20 20160427 050441 3.62 1.22 20160427 050442 3.44 1.23 20160427 050443 3.28 1.24 20160427 050444 3.14 1.26 20160427 050445 3.02 1.28 20160427 050446 2.92 1.30 20160427 050447 2.84 1.32 20160427 050448 2.61 1.33 20160427 050449 2.39 1.33 20160427 050450 2.20 1.32 20160427 050451 2.04 1.32 20160427 050452 1.94 1.32 20160427 050453 1.84 1.31 20160427 050455 1.73 1.32 20160427 050456 1.73 1.32 20160427 050457 1.77 1.33 20160427 050458 2.10 1.32 20160427 050459 2.55 1.31 20160427 050500 3.05 1.29 20160427 050501 3.57 1.28 20160427 050502 4.11 1.27 20160427 050503 4.68 1.26 20160427 050504 5.26 1.24 20160427 050506 6.46 1.21 20160427 050507 7.08 1.20 20160427 050508 7.73 1.18 20160427 050509 8.38 1.17 20160427 050510 9.02 1.15 20160427 050511 9.56 1.14 20160427 050512 10.20 1.12 20160427 050513 10.84 1.10 20160427 050514 11.47 1.09 20160427 050515 11.97 1.07 20160427 050516 12.46 1.05 20160427 050517 12.94 1.03 20160427 050518 13.39 1.02 20160427 050519 13.82 1.02 20160427 050520 14.23 1.02 20160427 050521 14.64 1.02 20160427 050522 15.04 1.02 20160427 050523 15.44 1.02 20160427 050524 15.83 1.03 20160427 050525 16.21 1.03 20160427 050526 16.59 1.04 20160427 050527 16.96 1.05 20160427 050528 16.87 1.06 20160427 050529 16.41 1.07 20160427 050531 15.87 1.08 20160427 050532 15.24 1.09 20160427 050533 14.51 1.09 20160427 050534 13.81 1.10 20160427 050535 12.91 1.10 20160427 050536 11.93 1.11 20160427 050537 10.85 1.11 20160427 050538 9.68 1.11 20160427 050539 8.32 1.11 20160427 050540 6.81 1.11 20160427 050541 5.39 1.12 20160427 050542 4.07 1.13 20160427 050543 3.04 1.13 20160427 050544 1.95 1.14 20160427 050545 1.11 1.15 20160427 050546 0.93 1.15 20160427 050547 1.48 1.16 20160427 050548 2.16 1.17 20160427 050549 2.54 1.18 20160427 050550 2.50 1.21 20160427 050551 2.48 1.22 20160427 050552 2.49 1.24 20160427 050553 2.52 1.26 20160427 050554 2.58 1.27 20160427 050555 2.65 1.28 20160427 050556 2.75 1.29 20160427 050557 2.87 1.30 20160427 050558 3.00 1.30 20160427 050559 3.14 1.30 20160427 050600 3.27 1.30 20160427 050601 3.38 1.30 20160427 050602 3.41 1.30 20160427 050603 3.50 1.30 20160427 050604 3.58 1.29 20160427 050605 3.64 1.29 20160427 050606 3.70 1.29 20160427 050607 3.80 1.29 20160427 050608 3.92 1.29 20160427 050609 4.08 1.29 20160427 050610 4.23 1.29 20160427 050611 4.37 1.29 20160427 050612 4.48 1.29 20160427 050613 4.57 1.29 20160427 050614 4.64 1.29 20160427 050615 4.69 1.29 20160427 050616 4.69 1.29 20160427 050617 4.73 1.29 20160427 050618 4.75 1.29 20160427 050619 4.74 1.29 20160427 050620 4.63 1.29 20160427 050622 4.57 1.29 20160427 050623 4.55 1.29 20160427 050624 4.56 1.29 20160427 050625 4.62 1.29 20160427 050626 4.72 1.29 20160427 050627 4.85 1.29 20160427 050628 5.01 1.29 20160427 050629 5.21 1.29 20160427 050630 5.36 1.29 20160427 050631 5.26 1.27 20160427 050632 5.13 1.26 20160427 050633 5.00 1.24 20160427 050634 4.84 1.22 20160427 050635 4.71 1.20 20160427 050636 4.59 1.19 20160427 050637 4.49 1.17 20160427 050638 4.42 1.15 20160427 050639 4.35 1.13 20160427 050640 4.32 1.12 20160427 050641 4.47 1.13 20160427 050642 4.63 1.14 20160427 050643 4.80 1.15 20160427 050644 4.98 1.16 20160427 050645 5.16 1.17 20160427 050646 5.36 1.18 20160427 050647 5.55 1.18 20160427 050648 5.76 1.19 20160427 050649 5.98 1.19 20160427 050650 6.19 1.19 20160427 050651 6.07 1.18 20160427 050652 5.98 1.17 20160427 050653 5.92 1.16 20160427 050654 5.89 1.16 20160427 050655 5.88 1.15 20160427 050656 5.90 1.15 20160427 050657 5.94 1.15 20160427 050658 5.97 1.15 20160427 050659 6.05 1.15 20160427 050700 6.11 1.15 20160427 050701 5.81 1.13 20160427 050702 5.53 1.10 20160427 050703 5.29 1.08 20160427 050704 5.08 1.07 20160427 050705 4.89 1.05 20160427 050706 4.74 1.04 20160427 050707 4.56 1.02 20160427 050708 4.46 1.01 20160427 050709 4.38 1.00 20160427 050710 4.33 0.99 20160427 050711 4.65 1.00 20160427 050713 4.95 1.01 20160427 050714 5.22 1.02 20160427 050715 5.45 1.03 20160427 050716 5.64 1.03 20160427 050717 5.84 1.04 20160427 050718 6.01 1.04 20160427 050719 6.14 1.04 20160427 050720 6.24 1.04 20160427 050721 6.31 1.04 20160427 050722 6.17 1.04 20160427 050723 6.01 1.05 20160427 050724 5.84 1.06 20160427 050725 5.67 1.07 20160427 050726 5.52 1.08 20160427 050727 5.37 1.09 20160427 050728 5.28 1.11 20160427 050729 5.21 1.13 20160427 050730 5.14 1.14 20160427 050731 5.09 1.16 20160427 050732 5.12 1.16 20160427 050733 5.18 1.16 20160427 050734 5.25 1.17 20160427 050735 5.33 1.17 20160427 050736 5.41 1.18 20160427 050737 5.48 1.19 20160427 050738 5.59 1.20 20160427 050739 5.70 1.21 20160427 050740 5.83 1.22 20160427 050741 5.97 1.23 20160427 050742 6.11 1.25 20160427 050743 6.24 1.27 20160427 050744 6.32 1.29 20160427 050745 6.42 1.31 20160427 050746 6.50 1.33 20160427 050747 6.57 1.35 20160427 050748 6.63 1.37 20160427 050749 6.68 1.39 20160427 050750 6.73 1.41 20160427 050751 6.77 1.43 20160427 050752 6.75 1.44 20160427 050753 6.72 1.44 20160427 050754 6.70 1.44 20160427 050755 6.63 1.44 20160427 050756 6.56 1.43 20160427 050757 6.52 1.43 20160427 050758 6.46 1.42 20160427 050759 6.42 1.42 20160427 050800 6.38 1.42 20160427 050801 6.37 1.42 20160427 050803 6.39 1.42 20160427 050804 6.44 1.41 20160427 050805 6.48 1.41 20160427 050806 6.53 1.40 20160427 050807 6.57 1.39 20160427 050808 6.62 1.39 20160427 050809 6.66 1.38 20160427 050810 6.70 1.37 20160427 050811 6.73 1.37 20160427 050812 6.75 1.36 20160427 050813 6.81 1.36 20160427 050814 6.92 1.35 20160427 050815 7.06 1.35 20160427 050816 7.22 1.34 20160427 050817 7.40 1.34 20160427 050818 7.61 1.34 20160427 050819 7.84 1.33 20160427 050820 8.09 1.33 20160427 050821 8.35 1.32 20160427 050822 8.60 1.32 20160427 050823 8.51 1.32 20160427 050824 8.36 1.33 20160427 050825 8.29 1.33 20160427 050826 8.28 1.33 20160427 050827 8.34 1.34 20160427 050828 8.46 1.34 20160427 050829 8.66 1.34 20160427 050830 8.91 1.34 20160427 050831 9.22 1.35 20160427 050832 9.58 1.35 20160427 050833 9.69 1.35 20160427 050834 9.73 1.34 20160427 050835 9.77 1.34 20160427 050836 9.82 1.33 20160427 050837 9.88 1.33 20160427 050838 9.95 1.32 20160427 050839 10.02 1.32 20160427 050840 10.12 1.31 20160427 050841 10.23 1.31 20160427 050842 10.37 1.30 20160427 050843 10.28 1.31 20160427 050844 10.12 1.31 20160427 050845 10.04 1.31 20160427 050846 9.94 1.32 20160427 050847 9.86 1.32 20160427 050848 9.79 1.32 20160427 050849 9.73 1.31 20160427 050850 9.64 1.31 20160427 050851 9.63 1.31 20160427 050852 9.64 1.31 20160427 050854 9.53 1.31 20160427 050855 9.32 1.31 20160427 050856 9.04 1.31 20160427 050857 8.83 1.31 20160427 050858 8.63 1.31 20160427 050859 8.43 1.31 20160427 050900 8.23 1.31 20160427 050901 7.96 1.31 20160427 050902 7.77 1.31 20160427 050903 7.58 1.31 20160427 050904 7.53 1.30 20160427 050905 7.58 1.29 20160427 050906 7.54 1.27 20160427 050907 7.58 1.25 20160427 050908 7.61 1.24 20160427 050909 7.64 1.22 20160427 050910 7.65 1.20 20160427 050911 7.66 1.18 20160427 050912 7.60 1.17 20160427 050913 7.59 1.15 20160427 050914 7.60 1.14 20160427 050915 7.63 1.15 20160427 050916 7.66 1.15 20160427 050917 7.65 1.15 20160427 050918 7.70 1.15 20160427 050919 7.70 1.15 20160427 050920 7.66 1.15 20160427 050921 7.63 1.15 20160427 050922 7.61 1.16 20160427 050923 7.59 1.16 20160427 050924 7.65 1.16 20160427 050925 7.75 1.16 20160427 050926 7.86 1.16 20160427 050927 7.97 1.16 20160427 050928 8.10 1.16 20160427 050929 8.25 1.16 20160427 050930 8.40 1.16 20160427 050931 8.57 1.16 20160427 050932 8.72 1.16 20160427 050933 8.91 1.16 20160427 050934 9.01 1.15 20160427 050935 9.04 1.14 20160427 050936 9.07 1.12 20160427 050937 9.09 1.10 20160427 050938 9.13 1.09 20160427 050939 9.17 1.07 20160427 050940 9.22 1.05 20160427 050941 9.24 1.04 20160427 050942 9.29 1.02 20160427 050943 9.35 1.00 20160427 050945 9.36 1.00 20160427 050946 9.33 1.01 20160427 050947 9.29 1.01 20160427 050948 9.23 1.01 20160427 050949 9.09 1.02 20160427 050950 8.96 1.02 20160427 050951 8.83 1.02 20160427 050952 8.73 1.03 20160427 050953 8.61 1.03 20160427 050954 8.49 1.04 20160427 050955 8.30 1.04 20160427 050956 8.08 1.04 20160427 050957 7.90 1.04 20160427 050958 7.71 1.05 20160427 050959 7.53 1.05 20160427 051000 7.37 1.05 20160427 051001 7.22 1.05 20160427 051002 7.09 1.06 20160427 051003 6.97 1.06 20160427 051004 6.86 1.06 20160427 051005 6.97 1.08 20160427 051006 7.23 1.10 20160427 051007 7.50 1.11 20160427 051008 7.78 1.13 20160427 051009 8.07 1.15 20160427 051010 8.37 1.17 20160427 051011 8.68 1.19 20160427 051012 9.00 1.21 20160427 051013 9.33 1.23 20160427 051014 9.68 1.25 20160427 051015 9.87 1.26 20160427 051016 9.92 1.26 20160427 051017 9.95 1.26 20160427 051018 9.97 1.26 20160427 051019 9.97 1.26 20160427 051020 9.96 1.26 20160427 051021 9.95 1.26 20160427 051022 9.91 1.26 20160427 051023 9.85 1.27 20160427 051024 9.77 1.27 20160427 051025 9.68 1.27 20160427 051026 9.53 1.27 20160427 051027 9.38 1.27 20160427 051028 9.24 1.27 20160427 051029 9.09 1.27 20160427 051030 8.99 1.26 20160427 051031 8.85 1.26 20160427 051032 8.71 1.26 20160427 051033 8.58 1.26 20160427 051035 8.45 1.26 20160427 051036 8.40 1.26 20160427 051037 8.35 1.26 20160427 051038 8.32 1.26 20160427 051039 8.30 1.26 20160427 051040 8.32 1.26 20160427 051041 8.34 1.26 20160427 051042 8.38 1.26 20160427 051043 8.43 1.26 20160427 051044 8.51 1.26 20160427 051045 8.63 1.26 20160427 051046 8.73 1.26 20160427 051047 8.79 1.26 20160427 051048 8.86 1.26 20160427 051049 8.89 1.26 20160427 051050 8.97 1.26 20160427 051051 9.05 1.26 20160427 051052 9.14 1.26 20160427 051053 9.23 1.26 20160427 051054 9.29 1.26 20160427 051055 9.40 1.26 20160427 051056 9.43 1.26 20160427 051057 9.45 1.27 20160427 051058 9.48 1.28 20160427 051059 9.47 1.29 20160427 051100 9.51 1.30 20160427 051101 9.57 1.32 20160427 051102 9.64 1.33 20160427 051103 9.65 1.34 20160427 051104 9.73 1.36 20160427 051105 9.82 1.38 20160427 051106 9.99 1.39 20160427 051107 10.18 1.39 20160427 051108 10.31 1.40 20160427 051109 10.50 1.40 20160427 051110 10.69 1.41 20160427 051111 10.88 1.41 20160427 051112 11.02 1.41 20160427 051113 11.15 1.41 20160427 051114 11.22 1.40 20160427 051115 11.28 1.39 20160427 051116 11.05 1.37 20160427 051117 10.79 1.34 20160427 051118 10.51 1.31 20160427 051119 10.24 1.28 20160427 051120 9.98 1.26 20160427 051121 9.73 1.23 20160427 051122 9.53 1.21 20160427 051123 9.31 1.19 20160427 051124 9.11 1.16 20160427 051126 8.92 1.14 20160427 051127 9.02 1.14 20160427 051128 9.16 1.13 20160427 051129 9.32 1.13 20160427 051130 9.50 1.13 20160427 051131 9.69 1.13 20160427 051132 9.91 1.13 20160427 051133 10.13 1.13 20160427 051134 10.36 1.12 20160427 051135 10.61 1.12 20160427 051136 10.88 1.12 20160427 051137 10.88 1.13 20160427 051138 10.83 1.14 20160427 051139 10.82 1.16 20160427 051140 10.85 1.17 20160427 051141 10.86 1.19 20160427 051142 10.80 1.20 20160427 051143 10.63 1.20 20160427 051144 10.50 1.20 20160427 051145 10.40 1.20 20160427 051146 10.39 1.21 20160427 051147 10.12 1.19 20160427 051148 9.83 1.18 20160427 051149 9.58 1.16 20160427 051150 9.37 1.15 20160427 051151 9.21 1.14 20160427 051152 9.06 1.13 20160427 051153 8.95 1.12 20160427 051154 8.86 1.11 20160427 051155 8.81 1.11 20160427 051156 8.78 1.10 20160427 051157 8.90 1.09 20160427 051158 9.05 1.07 20160427 051159 9.20 1.06 20160427 051200 9.35 1.05 20160427 051201 9.51 1.03 20160427 051202 9.68 1.02 20160427 051203 9.85 1.01 20160427 051204 10.05 1.00 20160427 051205 10.26 1.00 20160427 051206 10.50 0.99 20160427 051207 10.31 0.98 20160427 051208 9.99 0.97 20160427 051209 9.67 0.97 20160427 051210 9.32 0.96 20160427 051211 8.97 0.95 20160427 051212 8.66 0.94 20160427 051213 8.37 0.94 20160427 051214 8.13 0.93 20160427 051216 7.90 0.93 20160427 051217 7.70 0.93 20160427 051218 7.58 0.94 20160427 051219 7.47 0.95 20160427 051220 7.39 0.95 20160427 051221 7.31 0.96 20160427 051222 7.26 0.96 20160427 051223 7.22 0.97 20160427 051224 7.20 0.98 20160427 051225 7.18 0.98 20160427 051226 7.20 0.99 20160427 051227 7.25 1.00 20160427 051228 7.18 1.00 20160427 051229 7.12 1.01 20160427 051230 7.04 1.01 20160427 051231 7.06 1.02 20160427 051232 7.12 1.02 20160427 051233 7.22 1.03 20160427 051234 7.25 1.04 20160427 051235 7.41 1.05 20160427 051236 7.62 1.05 20160427 051237 7.85 1.06 20160427 051238 8.23 1.07 20160427 051239 8.26 1.07 20160427 051240 8.18 1.07 20160427 051241 8.10 1.07 20160427 051242 8.03 1.07 20160427 051243 7.97 1.07 20160427 051244 8.03 1.07 20160427 051245 7.99 1.06 20160427 051246 7.96 1.06 20160427 051247 7.95 1.05 20160427 051248 7.73 1.04 20160427 051249 7.59 1.04 20160427 051250 7.39 1.03 20160427 051251 7.26 1.03 20160427 051252 7.18 1.02 20160427 051253 7.15 1.00 20160427 051254 7.24 0.99 20160427 051255 7.32 0.98 20160427 051256 7.45 0.96 20160427 051257 7.64 0.94 20160427 051258 7.64 0.94 20160427 051259 7.66 0.96 20160427 051300 7.75 0.98 20160427 051301 7.92 1.00 20160427 051302 8.21 1.02 20160427 051303 8.61 1.05 20160427 051304 9.13 1.08 20160427 051305 9.64 1.12 20160427 051319 8.64 1.31 20160427 051320 8.44 1.31 20160427 051321 8.02 1.32 20160427 051322 7.66 1.32 20160427 051323 7.22 1.32 20160427 051324 6.74 1.33 20160427 051325 6.27 1.33 20160427 051326 5.90 1.33 20160427 051327 5.78 1.32 20160427 051328 5.90 1.32 20160427 051329 6.01 1.33 20160427 051330 6.10 1.34 20160427 051331 6.23 1.35 20160427 051332 6.43 1.36 20160427 051333 6.60 1.37 20160427 051334 6.87 1.39 20160427 051335 7.24 1.40 20160427 051336 7.65 1.40 20160427 051337 8.05 1.41 20160427 051338 8.43 1.42 20160427 051339 8.69 1.43 20160427 051340 8.87 1.45 20160427 051341 9.05 1.47 20160427 051342 9.24 1.49 20160427 051343 9.43 1.51 20160427 051344 9.61 1.52 20160427 051345 9.78 1.54 20160427 051346 9.95 1.56 20160427 051347 10.10 1.58 20160427 051348 10.24 1.59 20160427 051349 9.81 1.60 20160427 051350 8.99 1.59 20160427 051351 8.18 1.58 20160427 051352 7.38 1.57 20160427 051353 6.59 1.56 20160427 051354 5.81 1.55 20160427 051355 5.06 1.54 20160427 051356 4.31 1.53 20160427 051358 3.58 1.51 20160427 051359 2.88 1.50 20160427 051400 2.66 1.49 20160427 051401 2.74 1.49 20160427 051402 2.81 1.49 20160427 051403 2.87 1.49 20160427 051404 2.97 1.49 20160427 051405 3.06 1.49 20160427 051406 3.16 1.50 20160427 051407 3.26 1.50 20160427 051408 3.35 1.51 20160427 051409 3.46 1.51 20160427 051410 3.59 1.51 20160427 051411 3.76 1.52 20160427 051412 3.97 1.52 20160427 051413 4.23 1.52 20160427 051414 4.51 1.52 20160427 051415 4.85 1.53 20160427 051416 5.23 1.53 20160427 051417 5.66 1.53 20160427 051418 6.12 1.53 20160427 051419 6.61 1.53 20160427 051420 6.86 1.54 20160427 051421 7.00 1.56 20160427 051422 7.15 1.57 20160427 051423 7.29 1.59 20160427 051424 7.44 1.61 20160427 051425 7.57 1.63 20160427 051426 7.70 1.65 20160427 051427 7.78 1.67 20160427 051428 7.89 1.69 20160427 051429 7.99 1.72 20160427 051430 7.87 1.71 20160427 051431 7.54 1.67 20160427 051432 7.22 1.64 20160427 051433 6.93 1.60 20160427 051434 6.65 1.57 20160427 051435 6.39 1.54 20160427 051436 6.15 1.51 20160427 051437 5.93 1.49 20160427 051438 5.73 1.47 20160427 051439 5.55 1.45 20160427 051440 5.62 1.46 20160427 051441 5.83 1.48 20160427 051442 6.06 1.50 20160427 051443 6.31 1.52 20160427 051444 6.57 1.53 20160427 051445 6.85 1.55 20160427 051446 7.14 1.56 20160427 051448 7.45 1.57 20160427 051449 7.76 1.58 20160427 051450 8.10 1.59 20160427 051451 8.25 1.59 20160427 051452 8.24 1.59 20160427 051453 8.19 1.60 20160427 051454 8.10 1.60 20160427 051455 7.99 1.60 20160427 051456 7.86 1.60 20160427 051457 7.71 1.61 20160427 051458 7.50 1.62 20160427 051459 7.35 1.62 20160427 051500 7.23 1.62 20160427 051501 7.18 1.62 20160427 051502 7.19 1.63 20160427 051503 7.20 1.62 20160427 051504 7.21 1.62 20160427 051505 7.22 1.62 20160427 051506 7.24 1.62 20160427 051507 7.25 1.61 20160427 051508 7.26 1.60 20160427 051509 7.27 1.59 20160427 051510 7.28 1.58 20160427 051511 7.28 1.57 20160427 051512 7.27 1.58 20160427 051513 7.26 1.59 20160427 051514 7.25 1.60 20160427 051515 7.24 1.61 20160427 051516 7.23 1.62 20160427 051517 7.21 1.63 20160427 051518 7.20 1.65 20160427 051519 7.19 1.66 20160427 051520 7.17 1.68 20160427 051521 7.19 1.69 20160427 051522 7.25 1.70 20160427 051523 7.33 1.70 20160427 051524 7.44 1.70 20160427 051525 7.57 1.70 20160427 051526 7.73 1.71 20160427 051527 7.88 1.71 20160427 051528 8.03 1.71 20160427 051529 8.18 1.72 20160427 051530 8.32 1.72 20160427 051531 8.41 1.72 20160427 051532 8.47 1.73 20160427 051533 8.53 1.74 20160427 051534 8.59 1.75 20160427 051535 8.66 1.76 20160427 051536 8.73 1.78 20160427 051537 8.80 1.79 20160427 051539 8.88 1.81 20160427 051540 8.95 1.82 20160427 051541 9.03 1.84 20160427 051542 9.11 1.86 20160427 051543 9.29 1.86 20160427 051544 9.47 1.85 20160427 051545 9.65 1.85 20160427 051546 9.83 1.84 20160427 051547 10.01 1.83 20160427 051548 10.19 1.82 20160427 051549 10.38 1.81 20160427 051550 10.57 1.80 20160427 051551 10.76 1.79 20160427 051552 10.86 1.78 20160427 051553 10.72 1.78 20160427 051554 10.60 1.78 20160427 051555 10.49 1.79 20160427 051556 10.40 1.79 20160427 051557 10.33 1.79 20160427 051558 10.27 1.79 20160427 051559 10.24 1.80 20160427 051600 10.22 1.80 20160427 051601 10.22 1.80 20160427 051602 10.24 1.81 20160427 051603 10.33 1.81 20160427 051604 10.44 1.81 20160427 051605 10.56 1.81 20160427 051606 10.70 1.82 20160427 051607 10.82 1.82 20160427 051608 10.99 1.82 20160427 051609 11.18 1.83 20160427 051610 11.39 1.83 20160427 051611 11.60 1.83 20160427 051612 11.84 1.83 20160427 051613 11.70 1.81 20160427 051614 11.55 1.78 20160427 051615 11.41 1.75 20160427 051616 11.29 1.72 20160427 051617 11.17 1.68 20160427 051618 11.02 1.65 20160427 051619 10.86 1.63 20160427 051620 10.75 1.61 20160427 051621 10.70 1.59 20160427 051622 10.70 1.57 20160427 051623 10.64 1.60 20160427 051624 10.60 1.63 20160427 051625 10.56 1.65 20160427 051626 10.54 1.68 20160427 051627 10.53 1.71 20160427 051628 10.54 1.73 20160427 051630 10.56 1.76 20160427 051631 10.59 1.78 20160427 051632 10.64 1.80 20160427 051633 10.70 1.82 20160427 051634 10.81 1.81 20160427 051635 10.88 1.81 20160427 051636 10.93 1.80 20160427 051637 10.95 1.79 20160427 051638 10.95 1.79 20160427 051639 10.92 1.78 20160427 051640 10.86 1.78 20160427 051641 10.77 1.77 20160427 051642 10.66 1.77 20160427 051643 10.52 1.76 20160427 051644 10.63 1.77 20160427 051645 10.83 1.78 20160427 051646 11.05 1.79 20160427 051647 11.28 1.80 20160427 051648 11.53 1.81 20160427 051649 11.79 1.83 20160427 051650 12.07 1.84 20160427 051651 12.36 1.86 20160427 051652 12.67 1.88 20160427 051653 12.99 1.90 20160427 051654 13.23 1.92 20160427 051655 13.48 1.95 20160427 051656 13.76 1.97 20160427 051657 14.08 1.99 20160427 051658 14.44 2.02 20160427 051659 14.78 2.05 20160427 051700 15.21 2.08 20160427 051701 15.68 2.11 20160427 051702 16.18 2.14 20160427 051703 16.73 2.17 20160427 051704 17.15 2.20 20160427 051705 17.48 2.22 20160427 051706 17.83 2.23 20160427 051707 18.20 2.25 20160427 051708 18.58 2.27 20160427 051709 18.98 2.29 20160427 051710 19.14 2.30 20160427 051711 19.32 2.31 20160427 051712 19.51 2.32 20160427 051713 19.73 2.34 20160427 051714 19.68 2.33 20160427 051715 19.45 2.32 20160427 051716 19.25 2.31 20160427 051717 19.07 2.30 20160427 051718 18.95 2.29 20160427 051720 18.82 2.27 20160427 051721 18.71 2.26 20160427 051722 18.64 2.24 20160427 051723 18.59 2.22 20160427 051724 18.56 2.20 20160427 051725 18.35 2.18 20160427 051726 17.84 2.16 20160427 051727 17.36 2.14 20160427 051728 16.92 2.13 20160427 051729 16.52 2.11 20160427 051730 16.15 2.10 20160427 051731 15.83 2.08 20160427 051732 15.54 2.07 20160427 051733 15.30 2.06 20160427 051734 15.09 2.05 20160427 051735 14.48 2.03 20160427 051736 13.41 2.03 20160427 051737 12.14 2.02 20160427 051738 10.98 2.01 20160427 051739 9.96 2.01 20160427 051740 9.07 2.00 20160427 051741 8.41 2.00 20160427 051742 7.79 1.99 20160427 051743 7.30 1.98 20160427 051744 6.95 1.97 20160427 051745 6.83 1.97 20160427 051746 7.19 2.01 20160427 051747 7.52 2.04 20160427 051748 7.83 2.07 20160427 051749 8.15 2.09 20160427 051750 8.47 2.11 20160427 051751 8.74 2.13 20160427 051752 9.14 2.14 20160427 051753 9.62 2.15 20160427 051754 10.19 2.16 20160427 051755 10.87 2.16 20160427 051756 10.38 2.19 20160427 051757 10.07 2.21 20160427 051758 10.00 2.24 20160427 051759 10.14 2.27 20160427 051800 10.37 2.30 20160427 051801 10.76 2.33 20160427 051802 11.25 2.35 20160427 051803 11.76 2.38 20160427 051804 12.25 2.40 20160427 051805 12.53 2.41 20160427 051806 12.78 2.44 20160427 051807 13.08 2.47 20160427 051808 13.50 2.50 20160427 051809 13.85 2.53 20160427 051811 14.48 2.57 20160427 051812 15.20 2.60 20160427 051813 16.01 2.64 20160427 051814 16.90 2.68 20160427 051815 17.87 2.72 20160427 051816 18.92 2.76 20160427 051817 18.66 2.76 20160427 051818 18.11 2.75 20160427 051819 17.57 2.74 20160427 051820 17.20 2.74 20160427 051821 16.79 2.73 20160427 051822 16.43 2.73 20160427 051823 16.11 2.72 20160427 051824 15.84 2.72 20160427 051825 15.62 2.72 20160427 051826 15.52 2.72 20160427 051827 15.27 2.73 20160427 051828 14.95 2.75 20160427 051829 14.54 2.76 20160427 051830 14.11 2.77 20160427 051831 13.69 2.78 20160427 051832 13.37 2.79 20160427 051833 12.92 2.80 20160427 051834 12.47 2.80 20160427 051835 12.00 2.81 20160427 051836 11.59 2.81 20160427 051837 11.30 2.81 20160427 051838 11.30 2.81 20160427 051839 11.27 2.80 20160427 051840 11.24 2.79 20160427 051841 11.18 2.78 20160427 051842 11.11 2.77 20160427 051843 11.09 2.76 20160427 051844 10.99 2.75 20160427 051845 10.88 2.74 20160427 051846 10.76 2.72 20160427 051847 10.64 2.71 20160427 051848 10.47 2.71 20160427 051849 10.22 2.71 20160427 051850 10.01 2.72 20160427 051851 9.79 2.72 20160427 051852 9.57 2.73 20160427 051853 9.35 2.73 20160427 051854 9.15 2.74 20160427 051855 8.89 2.74 20160427 051856 8.66 2.75 20160427 051857 8.43 2.75 20160427 051858 8.44 2.75 20160427 051859 8.49 2.74 20160427 051901 8.55 2.74 20160427 051902 8.61 2.73 20160427 051903 8.71 2.72 20160427 051904 8.84 2.71 20160427 051905 8.98 2.70 20160427 051906 9.10 2.68 20160427 051907 9.27 2.67 20160427 051908 9.46 2.65 20160427 051909 9.40 2.63 20160427 051910 9.25 2.61 20160427 051911 9.10 2.59 20160427 051912 8.90 2.57 20160427 051913 8.73 2.55 20160427 051914 8.58 2.53 20160427 051915 8.44 2.52 20160427 051916 8.35 2.51 20160427 051917 8.24 2.50 20160427 051918 8.16 2.49 20160427 051919 8.10 2.47 20160427 051920 8.07 2.45 20160427 051921 8.06 2.43 20160427 051922 8.10 2.41 20160427 051923 8.16 2.38 20160427 051924 8.26 2.36 20160427 051925 8.37 2.34 20160427 051926 8.55 2.31 20160427 051927 8.75 2.27 20160427 051928 8.98 2.24 20160427 051929 9.21 2.23 20160427 051930 9.40 2.26 20160427 051931 9.55 2.29 20160427 051932 9.70 2.32 20160427 051933 9.84 2.35 20160427 051934 9.92 2.38 20160427 051935 9.93 2.43 20160427 051936 9.93 2.47 20160427 051937 9.91 2.51 20160427 051938 9.84 2.56 20160427 051939 9.74 2.60 20160427 051940 9.40 2.60 20160427 051941 9.09 2.61 20160427 051942 8.77 2.61 20160427 051943 8.54 2.61 20160427 051944 8.28 2.61 20160427 051945 8.03 2.61 20160427 051946 7.75 2.61 20160427 051947 7.51 2.61 20160427 051948 7.26 2.60 20160427 051949 6.98 2.59 20160427 051950 6.81 2.57 20160427 051952 6.69 2.56 20160427 051953 6.58 2.55 20160427 051954 6.50 2.53 20160427 051955 6.46 2.52 20160427 051956 6.45 2.51 20160427 051957 6.48 2.51 20160427 051958 6.53 2.50 20160427 051959 6.60 2.48 20160427 052000 6.67 2.47 20160427 052001 6.71 2.46 20160427 052002 6.69 2.45 20160427 052003 6.65 2.44 20160427 052004 6.63 2.43 20160427 052005 6.58 2.42 20160427 052006 6.53 2.41 20160427 052007 6.48 2.40 20160427 052008 6.43 2.39 20160427 052009 6.36 2.38 20160427 052010 6.29 2.37 20160427 052011 6.24 2.37 20160427 052012 6.23 2.36 20160427 052013 6.21 2.36 20160427 052014 6.20 2.36 20160427 052015 6.19 2.35 20160427 052016 6.17 2.34 20160427 052017 6.16 2.33 20160427 052018 6.15 2.32 20160427 052019 6.12 2.31 20160427 052020 6.10 2.30 20160427 052021 6.04 2.30 20160427 052022 5.80 2.31 20160427 052023 5.61 2.32 20160427 052024 5.37 2.33 20160427 052025 5.14 2.34 20160427 052026 4.91 2.35 20160427 052027 4.68 2.35 20160427 052028 4.44 2.36 20160427 052029 4.21 2.37 20160427 052030 3.98 2.38 20160427 052031 3.74 2.39 20160427 052032 3.70 2.41 20160427 052033 3.67 2.44 20160427 052034 3.70 2.46 20160427 052035 3.74 2.48 20160427 052036 3.77 2.51 20160427 052037 3.82 2.52 20160427 052038 3.89 2.55 20160427 052039 4.02 2.57 20160427 052040 4.23 2.59 20160427 052041 4.48 2.62 20160427 052043 4.62 2.62 20160427 052044 4.67 2.61 20160427 052045 4.69 2.60 20160427 052046 4.71 2.58 20160427 052047 4.71 2.57 20160427 052048 4.70 2.56 20160427 052049 4.65 2.55 20160427 052050 4.61 2.53 20160427 052051 4.56 2.52 20160427 052052 4.46 2.51 20160427 052053 4.38 2.50 20160427 052054 4.30 2.51 20160427 052055 4.27 2.51 20160427 052056 4.25 2.52 20160427 052057 4.27 2.53 20160427 052058 4.30 2.54 20160427 052059 4.35 2.55 20160427 052100 4.44 2.56 20160427 052101 4.54 2.58 20160427 052102 4.56 2.59 20160427 052103 4.53 2.60 20160427 052104 4.42 2.60 20160427 052105 4.31 2.59 20160427 052106 4.27 2.59 20160427 052107 4.25 2.58 20160427 052108 4.30 2.57 20160427 052109 4.38 2.57 20160427 052110 4.48 2.56 20160427 052111 4.64 2.56 20160427 052112 4.85 2.56 20160427 052113 5.09 2.55 20160427 052114 5.27 2.55 20160427 052115 5.33 2.56 20160427 052116 5.42 2.57 20160427 052117 5.47 2.59 20160427 052118 5.53 2.60 20160427 052119 5.57 2.62 20160427 052120 5.63 2.64 20160427 052121 5.67 2.66 20160427 052122 5.67 2.67 20160427 052123 5.67 2.68 20160427 052124 5.65 2.67 20160427 052125 5.58 2.65 20160427 052126 5.48 2.63 20160427 052127 5.41 2.61 20160427 052128 5.29 2.59 20160427 052129 5.19 2.57 20160427 052130 5.05 2.56 20160427 052131 4.90 2.54 20160427 052133 4.77 2.53 20160427 052134 4.61 2.52 20160427 052135 4.47 2.52 20160427 052136 4.48 2.52 20160427 052137 4.58 2.52 20160427 052138 4.63 2.53 20160427 052139 4.69 2.53 20160427 052140 4.75 2.52 20160427 052141 4.85 2.52 20160427 052142 4.91 2.52 20160427 052143 5.11 2.52 20160427 052144 5.25 2.52 20160427 052145 5.42 2.52 20160427 052146 5.57 2.52 20160427 052147 5.69 2.52 20160427 052148 5.79 2.52 20160427 052149 5.88 2.52 20160427 052150 5.93 2.52 20160427 052151 6.01 2.52 20160427 052152 6.06 2.52 20160427 052153 6.12 2.52 20160427 052154 6.16 2.52 20160427 052155 6.18 2.52 20160427 052156 6.22 2.52 20160427 052157 6.02 2.52 20160427 052158 5.84 2.52 20160427 052159 5.66 2.52 20160427 052200 5.52 2.52 20160427 052201 5.38 2.52 20160427 052202 5.31 2.52 20160427 052203 5.28 2.52 20160427 052204 5.31 2.51 20160427 052205 5.37 2.51 20160427 052206 5.43 2.52 20160427 052207 5.59 2.53 20160427 052208 5.79 2.54 20160427 052209 5.93 2.55 20160427 052210 6.13 2.57 20160427 052211 6.33 2.58 20160427 052212 6.50 2.60 20160427 052213 6.71 2.61 20160427 052214 6.90 2.62 20160427 052215 7.07 2.64 20160427 052216 7.30 2.65 20160427 052217 7.46 2.66 20160427 052218 7.31 2.64 20160427 052219 7.22 2.62 20160427 052220 7.06 2.60 20160427 052221 6.80 2.58 20160427 052222 6.57 2.56 20160427 052224 6.43 2.55 20160427 052225 6.27 2.53 20160427 052226 6.16 2.53 20160427 052227 6.09 2.52 20160427 052228 6.04 2.52 20160427 052229 6.16 2.53 20160427 052230 6.31 2.54 20160427 052231 6.44 2.55 20160427 052232 6.53 2.56 20160427 052233 6.61 2.57 20160427 052234 6.68 2.58 20160427 052235 6.72 2.58 20160427 052236 6.75 2.59 20160427 052237 6.76 2.60 20160427 052238 6.77 2.61 20160427 052239 6.68 2.62 20160427 052240 6.29 2.62 20160427 052241 5.93 2.61 20160427 052242 5.70 2.60 20160427 052243 5.41 2.60 20160427 052244 5.19 2.59 20160427 052245 5.00 2.59 20160427 052246 4.91 2.59 20160427 052247 4.75 2.59 20160427 052248 4.67 2.59 20160427 052249 4.63 2.60 20160427 052250 4.62 2.60 20160427 052251 4.45 2.59 20160427 052252 4.34 2.59 20160427 052253 4.22 2.59 20160427 052254 4.14 2.58 20160427 052255 3.98 2.58 20160427 052256 3.76 2.58 20160427 052257 3.58 2.57 20160427 052258 3.46 2.56 20160427 052259 3.30 2.55 20160427 052300 3.16 2.53 20160427 052301 3.01 2.50 20160427 052302 2.90 2.48 20160427 052303 2.86 2.46 20160427 052304 2.90 2.43 20160427 052305 3.02 2.41 20160427 052306 3.21 2.40 20160427 052307 3.33 2.38 20160427 052308 3.60 2.37 20160427 052309 3.90 2.36 20160427 052310 4.21 2.35 20160427 052311 4.45 2.35 20160427 052312 4.62 2.35 20160427 052314 4.78 2.35 20160427 052315 4.88 2.35 20160427 052316 5.05 2.36 20160427 052317 5.14 2.37 20160427 052318 5.25 2.38 20160427 052319 5.41 2.40 20160427 052320 5.63 2.41 20160427 052321 5.92 2.42 20160427 052322 6.24 2.44 20160427 052323 6.65 2.45 20160427 052324 7.00 2.46 20160427 052325 7.47 2.47 20160427 052326 7.93 2.47 20160427 052327 8.46 2.47 20160427 052328 9.02 2.47 20160427 052329 9.62 2.47 20160427 052330 10.20 2.47 20160427 052331 10.86 2.46 20160427 052332 11.57 2.45 20160427 052333 12.05 2.45 20160427 052334 11.79 2.47 20160427 052335 11.28 2.48 20160427 052336 10.81 2.49 20160427 052337 10.38 2.50 20160427 052338 10.05 2.51 20160427 052339 9.65 2.51 20160427 052340 9.29 2.52 20160427 052341 8.93 2.52 20160427 052342 8.59 2.52 20160427 052343 8.28 2.52 20160427 052344 8.00 2.50 20160427 052345 7.77 2.48 20160427 052346 7.61 2.47 20160427 052347 7.52 2.46 20160427 052348 7.47 2.45 20160427 052349 7.48 2.45 20160427 052350 7.54 2.44 20160427 052351 7.57 2.44 20160427 052352 7.61 2.44 20160427 052353 7.68 2.44 20160427 052354 7.77 2.44 20160427 052355 7.87 2.44 20160427 052356 7.96 2.43 20160427 052357 8.02 2.42 20160427 052358 8.08 2.41 20160427 052359 8.11 2.40 20160427 052400 8.11 2.39 20160427 052401 8.09 2.37 20160427 052402 8.03 2.35 20160427 052403 7.96 2.33 20160427 052405 7.84 2.31 20160427 052406 7.51 2.30 20160427 052407 7.04 2.31 20160427 052408 6.63 2.32 20160427 052409 6.19 2.35 20160427 052410 5.86 2.37 20160427 052411 5.66 2.39 20160427 052412 5.51 2.41 20160427 052413 5.44 2.43 20160427 052414 5.43 2.44 20160427 052415 5.45 2.46 20160427 052416 5.51 2.47 20160427 052417 5.21 2.46 20160427 052418 4.90 2.46 20160427 052419 4.71 2.46 20160427 052420 4.65 2.46 20160427 052421 4.68 2.46 20160427 052422 4.86 2.47 20160427 052423 5.08 2.47 20160427 052424 5.46 2.48 20160427 052425 5.95 2.48 20160427 052426 6.37 2.48 20160427 052427 6.80 2.48 20160427 052428 7.11 2.47 20160427 052429 7.37 2.45 20160427 052430 7.66 2.44 20160427 052431 7.96 2.42 20160427 052432 8.23 2.41 20160427 052433 8.55 2.39 20160427 052434 8.91 2.38 20160427 052435 9.20 2.36 20160427 052436 9.52 2.35 20160427 052437 9.85 2.33 20160427 052438 10.13 2.33 20160427 052439 10.27 2.33 20160427 052440 10.36 2.33 20160427 052441 10.41 2.34 20160427 052442 10.48 2.35 20160427 052443 10.57 2.36 20160427 052444 10.66 2.36 20160427 052445 10.75 2.36 20160427 052446 10.85 2.36 20160427 052447 10.98 2.36 20160427 052448 11.10 2.35 20160427 052449 11.20 2.36 20160427 052450 11.31 2.37 20160427 052451 11.48 2.39 20160427 052452 11.63 2.40 20160427 052453 11.80 2.42 20160427 052454 12.03 2.44 20160427 052456 12.19 2.47 20160427 052457 12.28 2.49 20160427 052458 12.34 2.51 20160427 052459 12.39 2.52 20160427 052500 12.44 2.54 20160427 052501 12.25 2.53 20160427 052502 12.02 2.52 20160427 052503 11.87 2.51 20160427 052504 11.69 2.51 20160427 052505 11.53 2.50 20160427 052506 11.42 2.50 20160427 052507 11.31 2.50 20160427 052508 11.20 2.51 20160427 052509 11.14 2.51 20160427 052510 11.10 2.52 20160427 052511 11.06 2.52 20160427 052512 10.94 2.52 20160427 052513 10.88 2.52 20160427 052514 10.86 2.51 20160427 052515 10.88 2.50 20160427 052516 10.91 2.49 20160427 052517 10.96 2.48 20160427 052518 11.09 2.46 20160427 052519 11.21 2.44 20160427 052520 11.42 2.42 20160427 052521 11.60 2.39 20160427 052522 11.80 2.36 20160427 052523 11.67 2.28 20160427 052524 11.66 2.21 20160427 052525 11.80 2.12 20160427 052619 29.24 1.36 20160427 052620 27.38 1.50 20160427 052621 25.88 1.61 20160427 052622 24.44 1.72 20160427 052623 23.42 1.76 20160427 052624 22.19 1.82 20160427 052625 21.04 1.87 20160427 052626 20.08 1.92 20160427 052627 19.11 1.97 20160427 052628 18.42 2.02 20160427 052629 17.63 2.07 20160427 052630 16.88 2.12 20160427 052631 16.12 2.19 20160427 052632 15.50 2.25 20160427 052633 14.94 2.32 20160427 052634 14.44 2.39 20160427 052635 14.00 2.46 20160427 052636 13.58 2.52 20160427 052637 13.26 2.56 20160427 052638 12.98 2.61 20160427 052639 12.79 2.63 20160427 052640 12.64 2.67 20160427 052641 12.50 2.68 20160427 052642 12.38 2.71 20160427 052643 12.30 2.73 20160427 052644 12.27 2.76 20160427 052645 12.27 2.80 20160427 052646 12.33 2.84 20160427 052647 12.41 2.88 20160427 052648 12.56 2.94 20160427 052649 12.46 2.98 20160427 052650 12.42 3.03 20160427 052651 12.37 3.07 20160427 052652 12.29 3.10 20160427 052653 12.18 3.11 20160427 052654 12.11 3.12 20160427 052656 12.10 3.13 20160427 052657 12.11 3.14 20160427 052658 12.18 3.16 20160427 052659 12.27 3.17 20160427 052700 12.44 3.18 20160427 052701 12.62 3.19 20160427 052702 12.84 3.20 20160427 052703 12.97 3.21 20160427 052704 13.10 3.22 20160427 052705 13.28 3.24 20160427 052706 13.47 3.25 20160427 052707 13.77 3.27 20160427 052708 14.06 3.29 20160427 052709 14.48 3.32 20160427 052710 14.87 3.35 20160427 052711 15.42 3.38 20160427 052712 15.90 3.41 20160427 052713 16.42 3.44 20160427 052714 17.05 3.48 20160427 052715 17.50 3.50 20160427 052716 17.72 3.50 20160427 052717 17.92 3.50 20160427 052718 18.13 3.50 20160427 052719 18.40 3.51 20160427 052720 18.62 3.52 20160427 052721 18.89 3.53 20160427 052722 19.13 3.54 20160427 052723 19.41 3.56 20160427 052724 19.66 3.58 20160427 052725 19.93 3.60 20160427 052726 20.25 3.62 20160427 052727 20.79 3.63 20160427 052728 21.48 3.65 20160427 052729 22.07 3.67 20160427 052730 22.71 3.68 20160427 052731 23.42 3.71 20160427 052732 24.02 3.73 20160427 052733 24.73 3.76 20160427 052734 25.37 3.79 20160427 052735 25.98 3.82 20160427 052736 26.69 3.86 20160427 052737 27.34 3.89 20160427 052738 27.58 3.92 20160427 052739 27.01 3.92 20160427 052740 26.55 3.92 20160427 052741 26.01 3.92 20160427 052742 25.61 3.92 20160427 052743 25.22 3.92 20160427 052744 24.77 3.92 20160427 052746 24.43 3.92 20160427 052747 24.11 3.93 20160427 052748 23.72 3.93 20160427 052749 23.44 3.93 20160427 052750 23.15 3.93 20160427 052751 23.00 3.92 20160427 052752 22.88 3.91 20160427 052753 22.69 3.89 20160427 052754 22.58 3.89 20160427 052755 22.36 3.87 20160427 052756 22.22 3.87 20160427 052757 22.00 3.85 20160427 052758 21.83 3.84 20160427 052759 21.68 3.83 20160427 052800 21.46 3.81 20160427 052801 21.30 3.80 20160427 052802 21.11 3.78 20160427 052803 20.88 3.75 20160427 052804 20.64 3.72 20160427 052805 20.36 3.70 20160427 052806 20.12 3.67 20160427 052807 19.90 3.65 20160427 052808 19.66 3.62 20160427 052809 19.38 3.62 20160427 052810 19.14 3.60 20160427 052811 18.91 3.59 20160427 052812 18.63 3.58 20160427 052813 18.46 3.58 20160427 052814 18.43 3.58 20160427 052815 18.43 3.57 20160427 052816 18.42 3.57 20160427 052817 18.41 3.57 20160427 052818 18.37 3.57 20160427 052819 18.33 3.58 20160427 052820 18.28 3.59 20160427 052821 18.21 3.60 20160427 052822 18.11 3.61 20160427 052823 18.02 3.62 20160427 052824 17.88 3.64 20160427 052825 17.58 3.64 20160427 052826 17.01 3.61 20160427 052827 16.44 3.58 20160427 052828 15.83 3.53 20160427 052829 15.06 3.47 20160427 052830 14.39 3.41 20160427 052831 13.72 3.34 20160427 052832 13.00 3.26 20160427 052833 12.10 3.17 20160427 052834 11.36 3.08 20160427 052835 10.79 3.04 20160427 052837 10.29 3.00 20160427 052838 9.87 2.98 20160427 052839 9.80 2.99 20160427 052840 9.71 3.00 20160427 052841 9.66 3.01 20160427 052842 9.56 3.04 20160427 052843 9.52 3.06 20160427 052844 9.47 3.08 20160427 052845 9.40 3.11 20160427 052846 9.45 3.15 20160427 052847 9.84 3.21 20160427 052848 10.34 3.27 20160427 052849 10.96 3.34 20160427 052850 12.18 3.46 20160427 052851 13.55 3.61 20160427 052852 14.85 3.76 20160427 052853 16.08 3.91 20160427 052854 17.25 4.06 20160427 052855 18.49 4.25 20160427 052856 19.39 4.39 20160427 052857 20.30 4.52 20160427 052858 21.22 4.64 20160427 052859 22.12 4.77 20160427 052900 23.14 4.91 20160427 052901 24.03 5.03 20160427 052902 24.88 5.13 20160427 052903 25.69 5.22 20160427 052904 26.50 5.31 20160427 052905 27.39 5.42 20160427 052906 28.08 5.52 20160427 052907 28.60 5.62 20160427 052908 29.08 5.72 20160427 052909 29.47 5.82 20160427 052910 29.80 5.91 20160427 052911 30.13 6.02 20160427 052912 30.34 6.11 20160427 052913 30.48 6.19 20160427 052914 30.31 6.23 20160427 052915 30.04 6.25 20160427 052916 29.78 6.23 20160427 052917 29.47 6.18 20160427 052918 29.21 6.13 20160427 052919 28.96 6.09 20160427 052920 28.70 6.05 20160427 052921 28.44 6.02 20160427 052922 28.18 5.98 20160427 052923 27.91 5.94 20160427 052924 27.60 5.91 20160427 052925 27.34 5.89 20160427 052927 27.08 5.87 20160427 052928 26.85 5.86 20160427 052929 26.68 5.85 20160427 052930 26.54 5.84 20160427 052931 26.42 5.84 20160427 052932 26.30 5.84 20160427 052933 26.24 5.85 20160427 052934 26.20 5.85 20160427 052935 26.15 5.86 20160427 052936 26.30 5.86 20160427 052937 26.57 5.86 20160427 052938 26.92 5.86 20160427 052939 27.25 5.86 20160427 052940 27.58 5.86 20160427 052941 27.97 5.87 20160427 052942 28.35 5.88 20160427 052943 28.84 5.91 20160427 052944 29.27 5.94 20160427 052945 29.65 5.97 20160427 052946 29.76 6.02 20160427 052947 29.95 6.06 20160427 052948 30.19 6.12 20160427 052949 30.50 6.18 20160427 052950 30.88 6.25 20160427 052951 31.36 6.34 20160427 052952 32.00 6.48 20160427 052953 32.60 6.63 20160427 052954 33.16 6.78 20160427 052955 33.60 6.91 20160427 052956 33.92 7.03 20160427 052957 34.15 7.15 20160427 052958 34.24 7.25 20160427 052959 34.19 7.35 20160427 053000 34.09 7.44 20160427 053001 33.82 7.55 20160427 053002 33.47 7.62 20160427 053003 32.93 7.67 20160427 053004 32.20 7.52 20160427 053005 31.53 7.40 20160427 053006 30.81 7.26 20160427 053007 30.09 7.13 20160427 053008 29.44 7.02 20160427 053009 28.74 6.90 20160427 053010 28.05 6.79 20160427 053011 27.43 6.70 20160427 053012 26.79 6.58 20160427 053013 26.25 6.45 20160427 053014 25.79 6.31 20160427 053015 25.42 6.20 20160427 053016 25.17 6.08 20160427 053018 24.98 5.98 20160427 053019 24.73 5.88 20160427 053020 24.44 5.79 20160427 053021 24.16 5.71 20160427 053022 23.62 5.62 20160427 053023 23.00 5.52 20160427 053024 22.37 5.42 20160427 053025 21.73 5.30 20160427 053026 21.09 5.18 20160427 053027 20.43 5.05 20160427 053028 19.84 4.94 20160427 053029 19.17 4.80 20160427 053030 18.59 4.68 20160427 053031 18.14 4.59 20160427 053032 17.72 4.50 20160427 053033 17.35 4.39 20160427 053034 17.01 4.28 20160427 053035 16.72 4.16 20160427 053036 16.47 4.03 20160427 053037 16.27 3.90 20160427 053038 16.10 3.76 20160427 053039 16.06 3.63 20160427 053040 16.08 3.51 20160427 053041 16.13 3.39 20160427 053042 16.20 3.26 20160427 053043 16.25 3.12 20160427 053044 16.27 2.97 20160427 053045 16.29 2.84 20160427 053046 16.28 2.70 20160427 053047 16.16 2.59 20160427 053048 16.01 2.48 20160427 053049 15.86 2.36 20160427 053050 15.72 2.23 20160427 053051 15.56 2.08 20160427 053052 15.43 1.94 20160427 053053 15.32 1.79 20160427 053054 15.20 1.63 20160427 053055 15.08 1.49 20160427 053056 14.97 1.37 20160427 053057 14.95 1.27 20160427 053058 15.00 1.18 20160427 053059 15.11 1.07 20160427 053100 15.29 0.98 20160427 053101 15.47 0.89 20160427 053102 15.76 0.80 20160427 053103 16.19 0.75 20160427 053104 16.64 0.73 20160427 053105 17.13 0.71 20160427 053106 17.59 0.69 20160427 053107 18.00 0.68 20160427 053109 18.51 0.67 20160427 053110 18.69 0.66 20160427 053111 18.90 0.65 20160427 053112 19.08 0.60 20160427 053113 19.21 0.55 20160427 053114 19.35 0.49 20160427 053115 19.43 0.44 20160427 053116 19.50 0.38 20160427 053117 19.55 0.33 20160427 053118 19.57 0.28 20160427 053119 19.55 0.23 20160427 053120 19.50 0.21 20160427 053121 19.55 0.18 20160427 053122 19.57 0.15 20160427 053123 19.69 0.12 20160427 053124 19.82 0.11 20160427 053125 20.01 0.08 20160427 053126 20.20 0.06 20160427 053127 20.34 0.04 20160427 053128 20.45 0.01 20160427 053129 20.55 -0.02 20160427 053130 20.60 -0.04 20160427 053131 20.67 -0.06 20160427 053132 20.77 -0.09 20160427 053133 20.82 -0.11 20160427 053134 20.93 -0.13 20160427 053135 21.74 -0.18 20160427 053136 22.76 -0.23 20160427 053137 24.04 -0.30 20160427 053138 25.35 -0.36 20160427 053139 27.03 -0.42 20160427 053140 29.00 -0.47 20160427 053141 31.20 -0.52 20160427 053142 34.19 -0.55 20160427 053143 37.72 -0.57 20160427 053144 40.93 -0.57 20160427 053145 44.52 -0.58 20160427 053146 48.35 -0.58 20160427 053147 52.25 -0.58 20160427 053148 56.05 -0.58 20160427 053149 60.30 -0.52 20160427 053150 65.31 -0.36 20160427 053151 69.70 -0.21 20160427 053152 73.86 -0.02 20160427 053153 77.31 0.15 20160427 053154 80.38 0.35 20160427 053155 82.87 0.56 20160427 053156 84.34 0.76 20160427 053157 84.03 1.01 20160427 053159 83.53 1.22 20160427 053200 82.54 1.46 20160427 053201 81.18 1.70 20160427 053202 79.73 1.93 20160427 053203 77.72 2.16 20160427 053204 75.32 2.35 20160427 053205 70.03 2.45 20160427 053206 64.50 2.52 20160427 053207 59.88 2.59 20160427 053208 54.35 2.67 20160427 053209 50.02 2.74 20160427 053210 45.18 2.80 20160427 053211 41.08 2.84 20160427 053212 35.96 2.87 20160427 053213 32.04 2.89 20160427 053214 27.82 2.91 20160427 053215 24.15 2.94 20160427 053216 20.79 2.96 20160427 053217 18.63 2.99 20160427 053218 18.25 3.00 20160427 053219 19.40 3.00 20160427 053220 20.48 2.99 20160427 053221 21.18 2.98 20160427 053222 21.43 2.97 20160427 053223 21.65 2.96 20160427 053224 21.18 2.94 20160427 053225 19.65 2.95 20160427 053226 17.88 2.96 20160427 053227 16.83 2.97 20160427 053228 16.21 2.97 20160427 053229 16.52 2.98 20160427 053230 17.35 2.98 20160427 053231 18.78 2.98 20160427 053232 18.77 2.86 20160427 053233 18.43 2.74 20160427 053234 17.55 2.57 20160427 053235 16.40 2.40 20160427 053236 15.29 2.24 20160427 053237 13.81 2.05 20160427 053238 12.29 1.91 20160427 053239 10.31 1.74 20160427 053240 8.73 1.60 20160427 053241 7.43 1.48 20160427 053242 6.09 1.34 20160427 053243 5.26 1.23 20160427 053244 4.87 1.14 20160427 053245 4.97 1.15 20160427 053246 5.15 1.19 20160427 053247 5.33 1.26 20160427 053248 5.61 1.37 20160427 053250 5.92 1.50 20160427 053251 6.19 1.65 20160427 053252 6.45 1.80 20160427 053253 6.66 1.95 20160427 053254 6.76 2.09 20160427 053255 6.89 2.23 20160427 053256 6.99 2.36 20160427 053257 6.98 2.49 20160427 053258 6.83 2.60 20160427 053259 6.40 2.68 20160427 053300 5.90 2.76 20160427 053301 5.48 2.83 20160427 053302 5.10 2.91 20160427 053303 4.76 2.98 20160427 053304 4.45 3.04 20160427 053305 4.35 3.07 20160427 053306 4.40 3.10 20160427 053307 4.56 3.13 20160427 053308 4.80 3.16 20160427 053309 5.06 3.19 20160427 053310 5.33 3.23 20160427 053311 5.63 3.26 20160427 053312 5.94 3.30 20160427 053313 6.27 3.33 20160427 053314 6.63 3.36 20160427 053315 7.07 3.40 20160427 053316 7.54 3.44 20160427 053317 8.06 3.47 20160427 053318 8.60 3.50 20160427 053319 9.20 3.54 20160427 053320 9.61 3.56 20160427 053321 9.98 3.57 20160427 053322 10.24 3.58 20160427 053323 10.00 3.57 20160427 053324 9.73 3.57 20160427 053325 9.50 3.57 20160427 053326 9.24 3.57 20160427 053327 9.01 3.58 20160427 053328 8.75 3.58 20160427 053329 8.55 3.57 20160427 053330 8.30 3.56 20160427 053331 8.03 3.55 20160427 053332 7.72 3.54 20160427 053333 7.40 3.54 20160427 053334 7.04 3.54 20160427 053335 6.65 3.52 20160427 053336 6.40 3.47 20160427 053337 6.14 3.42 20160427 053338 5.92 3.39 20160427 053340 5.68 3.36 20160427 053341 5.47 3.34 20160427 053342 5.33 3.33 20160427 053343 5.22 3.32 20160427 053344 5.15 3.31 20160427 053345 5.11 3.31 20160427 053346 5.12 3.30 20160427 053347 5.53 3.31 20160427 053348 6.22 3.33 20160427 053349 6.99 3.35 20160427 053350 7.84 3.38 20160427 053351 8.78 3.41 20160427 053352 9.76 3.44 20160427 053353 10.20 3.44 20160427 053354 10.64 3.44 20160427 053355 11.13 3.44 20160427 053356 11.67 3.44 20160427 053357 12.27 3.45 20160427 053358 13.03 3.47 20160427 053359 13.92 3.50 20160427 053400 14.78 3.52 20160427 053401 15.60 3.53 20160427 053402 16.40 3.55 20160427 053403 17.17 3.56 20160427 053404 17.46 3.55 20160427 053405 17.68 3.55 20160427 053406 17.92 3.55 20160427 053407 18.15 3.54 20160427 053408 18.39 3.54 20160427 053409 18.77 3.55 20160427 053410 19.24 3.59 20160427 053411 19.64 3.63 20160427 053412 19.89 3.66 20160427 053413 20.04 3.69 20160427 053414 20.18 3.72 20160427 053415 19.92 3.73 20160427 053416 19.58 3.75 20160427 053417 19.16 3.76 20160427 053418 18.64 3.79 20160427 053419 18.20 3.82 20160427 053420 17.14 3.83 20160427 053421 15.79 3.82 20160427 053422 14.56 3.81 20160427 053423 13.29 3.79 20160427 053424 12.25 3.77 20160427 053425 11.39 3.74 20160427 053426 11.10 3.72 20160427 053427 10.90 3.71 20160427 053428 11.23 3.72 20160427 053429 11.56 3.72 20160427 053431 12.06 3.73 20160427 053432 12.94 3.74 20160427 053433 13.64 3.75 20160427 053434 14.45 3.75 20160427 053435 15.24 3.76 20160427 053436 15.93 3.77 20160427 053437 16.57 3.79 20160427 053438 17.25 3.80 20160427 053439 17.85 3.81 20160427 053440 18.43 3.82 20160427 053441 19.04 3.83 20160427 053442 19.09 3.87 20160427 053443 18.96 3.92 20160427 053444 18.78 3.97 20160427 053445 18.54 4.02 20160427 053446 18.24 4.07 20160427 053447 18.40 4.09 20160427 053448 18.69 4.11 20160427 053449 18.91 4.13 20160427 053450 19.01 4.14 20160427 053451 19.07 4.15 20160427 053452 18.67 4.16 20160427 053453 18.15 4.16 20160427 053454 17.51 4.16 20160427 053455 16.96 4.15 20160427 053456 16.28 4.14 20160427 053457 15.45 4.12 20160427 053458 14.67 4.10 20160427 053459 13.82 4.08 20160427 053500 13.10 4.05 20160427 053501 12.33 4.02 20160427 053502 11.60 3.98 20160427 053503 10.65 3.92 20160427 053504 9.86 3.88 20160427 053505 9.00 3.83 20160427 053506 8.25 3.79 20160427 053507 7.91 3.71 20160427 053508 7.77 3.64 20160427 053509 7.66 3.57 20160427 053510 7.53 3.51 20160427 053511 7.42 3.45 20160427 053512 7.22 3.42 20160427 053513 7.11 3.40 20160427 053514 7.10 3.39 20160427 053515 7.15 3.38 20160427 053516 7.28 3.37 20160427 053517 8.03 3.34 20160427 053518 8.81 3.29 20160427 053519 9.57 3.25 20160427 053520 10.52 3.20 20160427 053522 11.30 3.15 20160427 053523 12.02 3.09 20160427 053524 12.60 3.03 20160427 053525 13.25 2.97 20160427 053526 13.86 2.92 20160427 053527 14.32 2.86 20160427 053528 14.38 2.80 20160427 053529 14.43 2.75 20160427 053530 14.52 2.71 20160427 053531 14.54 2.65 20160427 053532 14.76 2.59 20160427 053533 15.03 2.53 20160427 053534 15.36 2.46 20160427 053535 15.64 2.39 20160427 053536 15.89 2.32 20160427 053537 15.60 2.20 20160427 053538 15.33 2.07 20160427 053539 15.01 1.93 20160427 053540 14.72 1.80 20160427 053541 14.23 1.64 20160427 053542 13.49 1.46 20160427 053543 12.79 1.26 20160427 053544 12.17 1.06 20160427 053545 11.69 0.86 20160427 053546 11.35 0.66 20160427 053547 11.57 0.46 20160427 053548 12.39 0.25 20160427 053549 13.74 0.03 20160427 053550 15.70 -0.16 20160427 053551 19.00 -0.20 20160427 053552 23.13 -0.18 20160427 053553 27.58 -0.15 20160427 053554 32.25 -0.11 20160427 053555 37.24 0.09 20160427 053556 42.48 0.40 20160427 053557 47.88 0.72 20160427 053558 53.41 1.04 20160427 053559 58.79 1.38 20160427 053600 61.15 1.70 20160427 053601 63.27 2.01 20160427 053602 65.24 2.36 20160427 053603 66.85 2.68 20160427 053604 65.08 2.88 20160427 053605 61.18 3.00 20160427 053606 56.93 3.11 20160427 053607 51.92 3.22 20160427 053608 47.08 3.29 20160427 053609 42.57 3.32 20160427 053610 38.00 3.35 20160427 053612 33.00 3.39 20160427 053613 28.32 3.42 20160427 053614 25.55 3.43 20160427 053615 23.03 3.42 20160427 053616 20.77 3.41 20160427 053617 18.61 3.40 20160427 053618 16.76 3.41 20160427 053619 15.66 3.44 20160427 053620 14.52 3.47 20160427 053621 13.53 3.51 20160427 053622 12.50 3.54 20160427 053623 11.87 3.56 20160427 053624 11.25 3.59 20160427 053625 10.57 3.62 20160427 053626 9.93 3.65 20160427 053627 9.55 3.64 20160427 053628 9.38 3.60 20160427 053629 9.26 3.57 20160427 053630 9.15 3.53 20160427 053631 9.03 3.53 20160427 053632 8.97 3.57 20160427 053633 8.89 3.60 20160427 053634 8.73 3.65 20160427 053635 8.58 3.68 20160427 053636 8.81 3.67 20160427 053637 9.02 3.68 20160427 053638 9.34 3.67 20160427 053639 9.70 3.66 20160427 053640 10.07 3.66 20160427 053641 10.59 3.65 20160427 053642 11.17 3.64 20160427 053643 11.69 3.64 20160427 053644 12.41 3.63 20160427 053645 13.36 3.62 20160427 053646 14.24 3.63 20160427 053647 15.23 3.63 20160427 053648 16.04 3.65 20160427 053649 16.76 3.69 20160427 053650 17.44 3.74 20160427 053651 18.20 3.77 20160427 053652 18.95 3.82 20160427 053653 19.32 3.82 20160427 053654 19.59 3.84 20160427 053655 19.97 3.86 20160427 053656 20.24 3.88 20160427 053657 20.88 3.93 20160427 053658 21.44 4.00 20160427 053659 22.08 4.07 20160427 053700 22.60 4.14 20160427 053701 23.17 4.17 20160427 053703 23.64 4.19 20160427 053704 24.15 4.20 20160427 053705 24.58 4.22 20160427 053706 25.21 4.27 20160427 053707 26.15 4.35 20160427 053708 26.95 4.42 20160427 053709 27.74 4.49 20160427 053710 28.49 4.55 20160427 053711 29.21 4.61 20160427 053712 29.93 4.67 20160427 053713 30.66 4.72 20160427 053714 31.19 4.77 20160427 053715 31.13 4.82 20160427 053716 31.04 4.87 20160427 053717 30.94 4.92 20160427 053718 30.73 4.97 20160427 053719 30.01 5.04 20160427 053720 29.30 5.09 20160427 053721 28.61 5.15 20160427 053722 27.81 5.21 20160427 053723 26.80 5.23 20160427 053724 25.72 5.25 20160427 053725 24.72 5.27 20160427 053726 23.64 5.29 20160427 053727 22.50 5.27 20160427 053728 21.39 5.26 20160427 053729 20.20 5.24 20160427 053730 19.11 5.23 20160427 053731 18.33 5.26 20160427 053732 17.63 5.28 20160427 053733 16.95 5.30 20160427 053734 16.22 5.33 20160427 053735 15.85 5.35 20160427 053736 15.42 5.38 20160427 053737 15.00 5.40 20160427 053738 14.52 5.43 20160427 053739 13.90 5.43 20160427 053740 13.25 5.44 20160427 053741 12.69 5.44 20160427 053742 12.11 5.44 20160427 053743 11.58 5.43 20160427 053744 10.97 5.41 20160427 053745 10.40 5.41 20160427 053746 9.75 5.40 20160427 053747 9.50 5.50 20160427 053748 9.23 5.60 20160427 053749 8.95 5.70 20160427 053750 8.65 5.81 20160427 053751 9.11 5.88 20160427 053752 9.54 5.95 20160427 053754 10.01 6.03 20160427 053755 10.45 6.09 20160427 053756 10.96 6.15 20160427 053757 11.43 6.20 20160427 053758 11.87 6.26 20160427 053759 12.29 6.32 20160427 053800 12.11 6.41 20160427 053801 11.94 6.50 20160427 053802 11.81 6.59 20160427 053803 11.55 6.68 20160427 053804 10.81 6.75 20160427 053805 10.04 6.83 20160427 053806 9.29 6.90 20160427 053807 8.61 6.96 20160427 053808 7.74 7.03 20160427 053809 6.90 7.10 20160427 053810 6.09 7.17 20160427 053811 5.43 7.22 20160427 053812 4.88 7.23 20160427 053813 4.35 7.25 20160427 053814 3.76 7.26 20160427 053815 3.40 7.30 20160427 053816 3.66 7.41 20160427 053817 4.06 7.51 20160427 053818 4.66 7.61 20160427 053819 5.03 7.74 20160427 053820 4.95 7.88 20160427 053821 4.89 8.03 20160427 053822 4.81 8.18 20160427 053823 4.91 8.29 20160427 053824 5.20 8.35 20160427 053825 5.54 8.42 20160427 053826 5.87 8.48 20160427 053827 6.14 8.54 20160427 053828 6.35 8.61 20160427 053829 6.67 8.67 20160427 053830 6.99 8.73 20160427 053831 7.68 8.80 20160427 053832 8.50 8.87 20160427 053833 9.36 8.93 20160427 053834 10.32 9.00 20160427 053835 11.47 9.06 20160427 053836 12.72 9.12 20160427 053837 13.96 9.19 20160427 053838 15.27 9.25 20160427 053839 16.75 9.32 20160427 053840 18.24 9.39 20160427 053841 19.74 9.46 20160427 053842 21.15 9.52 20160427 053844 22.12 9.59 20160427 053845 23.18 9.65 20160427 053846 24.25 9.72 20160427 053847 25.38 9.80 20160427 053848 26.76 9.90 20160427 053849 28.10 10.00 20160427 053850 29.45 10.11 20160427 053851 30.73 10.21 20160427 053852 31.98 10.31 20160427 053853 33.18 10.41 20160427 053854 34.39 10.51 20160427 053855 35.55 10.60 20160427 053856 36.68 10.66 20160427 053857 37.85 10.72 20160427 053858 38.98 10.79 20160427 053859 39.82 10.86 20160427 053900 40.54 10.93 20160427 053901 41.26 11.00 20160427 053902 41.93 11.07 20160427 053903 42.42 11.16 20160427 053904 42.94 11.26 20160427 053905 43.37 11.36 20160427 053906 43.81 11.46 20160427 053907 44.59 11.54 20160427 053908 45.41 11.61 20160427 053909 46.24 11.68 20160427 053910 47.04 11.75 20160427 053911 47.37 11.85 20160427 053912 47.72 11.96 20160427 053913 48.07 12.06 20160427 053914 48.42 12.16 20160427 053915 48.73 12.26 20160427 053916 49.04 12.35 20160427 053917 49.36 12.44 20160427 053918 49.43 12.52 20160427 053919 49.13 12.60 20160427 053920 48.85 12.67 20160427 053921 48.54 12.77 20160427 053922 48.71 12.89 20160427 053923 49.22 13.06 20160427 053924 49.74 13.23 20160427 053925 50.27 13.39 20160427 053926 50.58 13.52 20160427 053927 50.81 13.63 20160427 053928 51.07 13.77 20160427 053929 51.35 13.88 20160427 053930 51.19 13.98 20160427 053931 50.94 14.08 20160427 053932 50.70 14.19 20160427 053933 50.49 14.33 20160427 053935 50.81 14.42 20160427 053936 51.19 14.51 20160427 053937 51.59 14.60 20160427 053938 52.07 14.72 20160427 053939 52.13 14.88 20160427 053940 52.19 15.05 20160427 053941 52.40 15.24 20160427 053942 52.61 15.39 20160427 053943 53.27 15.48 20160427 053944 54.10 15.60 20160427 053945 54.75 15.68 20160427 053946 55.48 15.77 20160427 053947 56.44 15.89 20160427 053948 57.25 15.98 20160427 053949 58.09 16.07 20160427 053950 59.01 16.18 20160427 053951 59.77 16.26 20160427 053952 60.66 16.37 20160427 053953 61.44 16.45 20160427 053954 62.29 16.53 20160427 053955 63.09 16.56 20160427 053956 64.05 16.61 20160427 053957 64.87 16.65 20160427 053958 65.30 16.76 20160427 053959 65.33 16.88 20160427 054000 65.51 17.02 20160427 054001 65.55 17.13 20160427 054002 66.05 17.20 20160427 054003 66.52 17.22 20160427 054004 67.13 17.26 20160427 054005 67.50 17.25 20160427 054006 67.66 17.31 20160427 054007 67.66 17.33 20160427 054008 67.80 17.40 20160427 054009 67.80 17.41 20160427 054010 67.17 17.38 20160427 054011 66.72 17.39 20160427 054012 66.09 17.35 20160427 054013 65.53 17.30 20160427 054014 65.99 17.25 20160427 054015 66.23 17.15 20160427 054016 66.48 17.03 20160427 054017 66.51 16.91 20160427 054018 65.68 16.85 20160427 054019 64.71 16.72 20160427 054020 63.68 16.58 20160427 054021 62.76 16.42 20160427 054022 62.33 16.28 20160427 054023 61.67 16.05 20160427 054025 61.02 15.82 20160427 054026 60.36 15.57 20160427 054027 59.56 15.21 20160427 054028 58.97 14.92 20160427 054029 58.24 14.58 20160427 054030 57.44 14.20 20160427 054031 56.58 13.80 20160427 054032 55.78 13.43 20160427 054033 54.93 13.03 20160427 054034 54.13 12.65 20160427 054035 53.31 12.25 20160427 054036 52.49 11.85 20160427 054037 51.73 11.47 20160427 054038 51.21 11.13 20160427 054039 50.73 10.71 20160427 054040 50.24 10.27 20160427 054041 49.81 9.86 20160427 054042 49.20 9.45 20160427 054043 48.37 9.12 20160427 054044 47.50 8.77 20160427 054045 46.69 8.44 20160427 054046 46.08 8.12 20160427 054047 45.73 7.78 20160427 054048 45.52 7.48 20160427 054049 45.32 7.20 20160427 054050 44.93 6.93 20160427 054051 44.27 6.73 20160427 054052 43.60 6.53 20160427 054053 42.89 6.33 20160427 054054 42.21 6.16 20160427 054055 41.45 6.02 20160427 054056 40.75 5.90 20160427 054057 39.94 5.75 20160427 054058 39.21 5.65 20160427 054059 38.52 5.59 20160427 054100 37.83 5.53 20160427 054101 37.07 5.47 20160427 054102 36.69 5.41 20160427 054103 36.96 5.38 20160427 054104 37.24 5.34 20160427 054105 37.46 5.31 20160427 054106 37.60 5.30 20160427 054107 37.36 5.35 20160427 054108 37.20 5.41 20160427 054109 37.10 5.47 20160427 054110 37.06 5.52 20160427 054111 37.24 5.54 20160427 054112 37.40 5.57 20160427 054113 37.51 5.60 20160427 054114 37.62 5.64 20160427 054116 37.44 5.69 20160427 054117 37.26 5.74 20160427 054118 37.12 5.78 20160427 054119 37.00 5.83 20160427 054120 36.83 5.87 20160427 054121 36.68 5.91 20160427 054122 36.61 5.96 20160427 054123 36.56 6.01 20160427 054124 36.58 6.06 20160427 054125 36.66 6.11 20160427 054126 36.66 6.15 20160427 054127 36.66 6.20 20160427 054128 36.66 6.25 20160427 054129 36.72 6.31 20160427 054130 36.76 6.37 20160427 054131 36.81 6.44 20160427 054132 36.76 6.48 20160427 054133 36.54 6.48 20160427 054134 36.29 6.47 20160427 054135 36.04 6.47 20160427 054136 35.83 6.47 20160427 054137 35.84 6.52 20160427 054138 35.74 6.54 20160427 054139 35.67 6.56 20160427 054140 35.50 6.56 20160427 054141 34.94 6.50 20160427 054142 34.30 6.43 20160427 054143 33.74 6.37 20160427 054144 33.25 6.31 20160427 054145 33.03 6.28 20160427 054146 33.01 6.27 20160427 054147 32.94 6.26 20160427 054148 32.87 6.26 20160427 054149 32.73 6.23 20160427 054150 32.47 6.18 20160427 054151 32.27 6.12 20160427 054152 32.14 6.06 20160427 054153 32.05 6.01 20160427 054154 31.82 6.02 20160427 054155 31.61 6.02 20160427 054156 31.37 6.04 20160427 054157 31.10 6.06 20160427 054158 31.31 6.03 20160427 054159 31.65 5.99 20160427 054200 31.98 5.95 20160427 054201 32.30 5.91 20160427 054202 32.42 5.88 20160427 054203 32.25 5.86 20160427 054204 32.08 5.84 20160427 054205 31.89 5.83 20160427 054207 31.67 5.82 20160427 054208 31.48 5.82 20160427 054209 31.00 5.80 20160427 054210 30.51 5.77 20160427 054211 29.99 5.75 20160427 054212 29.26 5.70 20160427 054213 28.51 5.64 20160427 054214 27.79 5.58 20160427 054215 27.05 5.51 20160427 054216 26.42 5.44 20160427 054217 25.92 5.37 20160427 054218 25.44 5.28 20160427 054219 25.05 5.20 20160427 054220 24.58 5.12 20160427 054221 24.15 5.03 20160427 054222 23.75 4.94 20160427 054223 23.39 4.85 20160427 054224 23.07 4.77 20160427 054225 22.64 4.68 20160427 054226 21.99 4.59 20160427 054227 21.27 4.48 20160427 054228 20.64 4.38 20160427 054229 20.02 4.28 20160427 054230 19.66 4.20 20160427 054231 19.40 4.13 20160427 054232 19.19 4.05 20160427 054233 19.04 3.98 20160427 054234 19.00 3.94 20160427 054235 18.92 3.93 20160427 054236 18.80 3.91 20160427 054237 18.64 3.90 20160427 054238 18.44 3.88 20160427 054239 18.39 3.87 20160427 054240 18.46 3.87 20160427 054241 18.56 3.87 20160427 054242 18.69 3.88 20160427 054243 18.81 3.89 20160427 054244 18.49 3.88 20160427 054245 18.23 3.88 20160427 054246 18.00 3.88 20160427 054247 17.83 3.88 20160427 054248 17.98 3.87 20160427 054249 18.54 3.87 20160427 054250 19.17 3.87 20160427 054251 19.87 3.87 20160427 054252 20.57 3.86 20160427 054253 21.15 3.88 20160427 054254 21.49 3.92 20160427 054255 21.80 3.95 20160427 054257 22.10 3.99 20160427 054258 22.40 4.02 20160427 054259 22.53 4.02 20160427 054300 22.67 4.03 20160427 054301 22.90 4.04 20160427 054302 23.08 4.05 20160427 054303 23.30 4.04 20160427 054304 23.63 4.00 20160427 054305 23.84 3.95 20160427 054306 23.99 3.90 20160427 054307 24.12 3.85 20160427 054308 24.09 3.84 20160427 054309 23.95 3.88 20160427 054310 23.78 3.93 20160427 054311 23.59 3.99 20160427 054312 23.37 4.05 20160427 054313 22.97 4.09 20160427 054314 22.51 4.11 20160427 054315 22.04 4.12 20160427 054316 21.56 4.14 20160427 054317 20.98 4.16 20160427 054318 20.60 4.14 20160427 054319 20.06 4.10 20160427 054320 19.61 4.06 20160427 054321 19.08 4.02 20160427 054322 18.62 3.99 20160427 054323 18.13 3.99 20160427 054324 17.72 4.00 20160427 054325 17.26 4.01 20160427 054326 16.87 4.02 20160427 054327 16.41 4.04 20160427 054328 16.25 4.02 20160427 054329 16.07 3.99 20160427 054330 15.95 3.96 20160427 054331 15.78 3.93 20160427 054332 15.61 3.90 20160427 054333 15.55 3.87 20160427 054334 15.53 3.84 20160427 054335 15.63 3.81 20160427 054336 15.79 3.77 20160427 054337 16.03 3.74 20160427 054338 16.05 3.73 20160427 054339 15.91 3.71 20160427 054340 15.80 3.70 20160427 054341 15.62 3.68 20160427 054342 15.42 3.66 20160427 054343 15.18 3.65 20160427 054344 14.86 3.63 20160427 054345 14.56 3.61 20160427 054346 14.33 3.60 20160427 054348 14.09 3.58 20160427 054349 14.02 3.55 20160427 054350 14.11 3.52 20160427 054351 14.14 3.48 20160427 054352 14.17 3.44 20160427 054353 14.17 3.39 20160427 054354 14.14 3.35 20160427 054355 13.97 3.33 20160427 054356 13.85 3.30 20160427 054357 13.79 3.27 20160427 054358 13.65 3.25 20160427 054359 13.43 3.22 20160427 054400 13.17 3.15 20160427 054401 12.88 3.09 20160427 054402 12.64 3.04 20160427 054403 12.29 2.97 20160427 054404 11.89 2.91 20160427 054405 11.58 2.88 20160427 054406 11.28 2.85 20160427 054407 11.08 2.83 20160427 054408 10.78 2.80 20160427 054409 10.47 2.77 20160427 054410 10.12 2.75 20160427 054411 9.76 2.75 20160427 054412 9.41 2.75 20160427 054413 9.09 2.76 20160427 054414 8.88 2.77 20160427 054415 8.59 2.78 20160427 054416 8.32 2.77 20160427 054417 8.11 2.77 20160427 054418 7.96 2.77 20160427 054419 7.84 2.78 20160427 054420 7.75 2.79 20160427 054421 7.69 2.81 20160427 054422 7.63 2.83 20160427 054423 7.58 2.85 20160427 054424 7.56 2.86 20160427 054425 7.52 2.87 20160427 054426 7.52 2.88 20160427 054427 7.80 2.89 20160427 054428 8.09 2.90 20160427 054429 8.37 2.92 20160427 054430 8.66 2.95 20160427 054431 8.95 2.99 20160427 054432 9.09 3.02 20160427 054433 8.99 3.02 20160427 054434 8.90 3.02 20160427 054435 8.81 3.02 20160427 054436 8.73 3.03 20160427 054438 8.66 3.03 20160427 054439 8.40 3.03 20160427 054440 8.13 3.03 20160427 054441 7.90 3.04 20160427 054442 7.67 3.04 20160427 054443 7.47 3.04 20160427 054444 7.29 3.04 20160427 054445 7.11 3.05 20160427 054446 6.96 3.05 20160427 054447 6.80 3.05 20160427 054448 6.64 3.05 20160427 054449 6.46 3.06 20160427 054450 6.28 3.05 20160427 054451 6.09 3.02 20160427 054452 5.90 3.00 20160427 054453 5.72 2.99 20160427 054454 5.54 2.98 20160427 054455 5.31 2.97 20160427 054456 5.14 2.99 20160427 054457 4.99 3.01 20160427 054458 4.82 3.04 20160427 054459 4.66 3.06 20160427 054500 4.48 3.08 20160427 054501 4.29 3.09 20160427 054502 3.67 3.09 20160427 054503 2.94 3.09 20160427 054504 2.23 3.10 20160427 054505 1.60 3.11 20160427 054506 1.53 3.13 20160427 054507 1.75 3.17 20160427 054508 1.77 3.19 20160427 054509 1.62 3.21 20160427 054510 1.47 3.23 20160427 054511 1.32 3.24 20160427 054512 1.12 3.26 20160427 054513 0.98 3.26 20160427 054514 0.82 3.27 20160427 054515 0.60 3.29 20160427 054516 0.25 3.32 20160427 054517 0.14 3.34 20160427 054518 0.58 3.35 20160427 054519 1.08 3.37 20160427 054520 1.78 3.38 20160427 054521 2.59 3.36 20160427 054522 3.63 3.34 20160427 054523 4.67 3.31 20160427 054524 5.85 3.27 20160427 054525 6.83 3.25 20160427 054526 7.67 3.22 20160427 054527 8.33 3.22 20160427 054529 8.84 3.22 20160427 054530 9.36 3.22 20160427 054531 10.06 3.21 20160427 054532 10.60 3.21 20160427 054533 11.14 3.21 20160427 054534 11.79 3.18 20160427 054535 12.22 3.15 20160427 054536 12.59 3.11 20160427 054537 12.97 3.08 20160427 054538 13.04 3.04 20160427 054539 13.15 2.99 20160427 054540 13.36 2.97 20160427 054541 13.49 2.95 20160427 054542 13.66 2.93 20160427 054543 13.73 2.92 20160427 054544 13.78 2.90 20160427 054545 13.83 2.88 20160427 054546 13.87 2.87 20160427 054547 14.23 2.87 20160427 054548 14.52 2.88 20160427 054549 14.76 2.89 20160427 054550 15.01 2.90 20160427 054551 15.22 2.92 20160427 054552 15.38 2.93 20160427 054553 15.61 2.94 20160427 054554 15.83 2.95 20160427 054555 16.07 2.96 20160427 054556 16.28 2.98 20160427 054557 16.49 2.99 20160427 054558 16.66 3.00 20160427 054559 16.84 3.01 20160427 054600 16.87 2.99 20160427 054601 16.85 2.98 20160427 054602 16.80 2.96 20160427 054603 16.68 2.94 20160427 054604 16.55 2.93 20160427 054605 16.32 2.91 20160427 054606 16.14 2.91 20160427 054607 15.94 2.96 20160427 054608 15.86 3.01 20160427 054609 15.76 3.05 20160427 054610 15.76 3.09 20160427 054611 15.79 3.12 20160427 054612 15.87 3.15 20160427 054613 15.89 3.17 20160427 054614 15.79 3.17 20160427 054615 15.62 3.18 20160427 054616 15.40 3.18 20160427 054617 15.18 3.20 20160427 054618 14.85 3.22 20160427 054620 14.54 3.24 20160427 054621 14.26 3.28 20160427 054622 14.10 3.31 20160427 054623 13.88 3.34 20160427 054624 13.66 3.37 20160427 054625 13.50 3.40 20160427 054626 13.28 3.42 20160427 054627 13.13 3.45 20160427 054628 12.80 3.44 20160427 054629 12.42 3.43 20160427 054630 12.12 3.43 20160427 054631 11.78 3.43 20160427 054632 11.52 3.43 20160427 054633 11.21 3.44 20160427 054634 10.92 3.44 20160427 054635 10.80 3.46 20160427 054636 11.13 3.47 20160427 054637 11.39 3.47 20160427 054638 11.58 3.48 20160427 054639 11.74 3.48 20160427 054640 11.83 3.47 20160427 054641 11.87 3.47 20160427 054642 11.83 3.46 20160427 054643 11.58 3.46 20160427 054644 11.32 3.46 20160427 054645 11.02 3.46 20160427 054646 10.70 3.46 20160427 054647 10.40 3.46 20160427 054648 10.02 3.46 20160427 054649 9.80 3.46 20160427 054650 10.20 3.48 20160427 054651 10.62 3.48 20160427 054652 11.00 3.48 20160427 054653 11.28 3.49 20160427 054654 11.51 3.48 20160427 054655 11.63 3.47 20160427 054656 11.68 3.46 20160427 054657 11.61 3.44 20160427 054658 11.44 3.41 20160427 054659 11.28 3.39 20160427 054700 11.13 3.36 20160427 054701 11.03 3.34 20160427 054702 10.92 3.31 20160427 054703 10.83 3.31 20160427 054704 10.67 3.31 20160427 054705 10.56 3.32 20160427 054706 10.45 3.34 20160427 054707 10.36 3.35 20160427 054708 10.30 3.35 20160427 054710 10.27 3.36 20160427 054711 10.25 3.36 20160427 054712 10.26 3.35 20160427 054713 10.26 3.34 20160427 054714 10.13 3.31 20160427 054715 9.95 3.27 20160427 054716 9.77 3.23 20160427 054717 9.38 3.20 20160427 054718 8.95 3.17 20160427 054719 8.60 3.15 20160427 054720 8.16 3.13 20160427 054721 7.73 3.12 20160427 054722 7.30 3.13 20160427 054724 6.72 3.14 20160427 054725 6.58 3.14 20160427 054726 6.49 3.14 20160427 054727 6.47 3.13 20160427 054728 6.53 3.12 20160427 054729 6.65 3.11 20160427 054730 6.74 3.13 20160427 054731 6.88 3.14 20160427 054732 7.04 3.16 20160427 054733 7.23 3.16 20160427 054734 7.47 3.17 20160427 054735 7.68 3.17 20160427 054736 7.90 3.17 20160427 054737 8.06 3.16 20160427 054738 8.13 3.14 20160427 054739 8.20 3.13 20160427 054740 8.28 3.11 20160427 054741 8.36 3.09 20160427 054742 8.44 3.07 20160427 054743 8.52 3.06 20160427 054744 8.59 3.05 20160427 054745 8.67 3.05 20160427 054746 8.87 3.03 20160427 054747 9.07 3.02 20160427 054748 9.28 2.99 20160427 054749 9.50 2.97 20160427 054750 9.73 2.94 20160427 054751 9.96 2.91 20160427 054752 10.19 2.87 20160427 054753 10.44 2.82 20160427 054754 10.53 2.79 20160427 054755 10.54 2.75 20160427 054756 10.45 2.72 20160427 054757 10.44 2.69 20160427 054758 10.48 2.67 20160427 054759 10.62 2.63 20160427 054801 10.85 2.60 20160427 054802 11.17 2.56 20160427 055047 39.30 0.91 20160427 055048 36.21 0.96 20160427 055049 33.33 1.00 20160427 055050 30.18 1.05 20160427 055051 27.62 1.10 20160427 055052 25.01 1.14 20160427 055053 23.05 1.18 20160427 055054 21.30 1.22 20160427 055055 19.38 1.26 20160427 055056 18.06 1.29 20160427 055057 16.67 1.32 20160427 055058 16.23 1.35 20160427 055059 16.33 1.38 20160427 055100 16.46 1.42 20160427 055101 16.56 1.44 20160427 055102 16.67 1.48 20160427 055103 16.77 1.50 20160427 055104 16.86 1.53 20160427 055106 16.97 1.57 20160427 055107 17.05 1.59 20160427 055108 17.13 1.62 20160427 055109 17.21 1.65 20160427 055110 17.08 1.66 20160427 055111 16.70 1.64 20160427 055112 16.34 1.63 20160427 055113 15.93 1.62 20160427 055114 15.50 1.62 20160427 055115 15.07 1.61 20160427 055116 14.67 1.61 20160427 055117 14.27 1.61 20160427 055118 13.82 1.62 20160427 055119 13.42 1.62 20160427 055120 12.97 1.64 20160427 055121 12.58 1.65 20160427 055122 12.06 1.68 20160427 055123 11.52 1.70 20160427 055125 10.29 1.73 20160427 055126 9.66 1.74 20160427 055128 8.20 1.75 20160427 055129 7.36 1.74 20160427 055130 6.57 1.73 20160427 055131 5.64 1.72 20160427 055132 4.78 1.69 20160427 055133 3.91 1.69 20160427 055134 3.14 1.69 20160427 055135 2.58 1.71 20160427 055136 2.10 1.74 20160427 055137 1.65 1.75 20160427 055138 1.23 1.77 20160427 055139 1.13 1.79 20160427 055140 1.42 1.80 20160427 055141 1.95 1.81 20160427 055142 2.70 1.81 20160427 055143 3.36 1.82 20160427 055144 4.08 1.83 20160427 055145 4.53 1.83 20160427 055146 4.97 1.85 20160427 055147 5.22 1.86 20160427 055148 4.97 1.89 20160427 055149 4.75 1.91 20160427 055150 4.58 1.94 20160427 055151 4.48 1.96 20160427 055152 4.37 1.99 20160427 055153 4.28 2.02 20160427 055154 4.25 2.05 20160427 055156 4.24 2.07 20160427 055157 4.35 2.10 20160427 055158 4.52 2.12 20160427 055159 4.83 2.14 20160427 055200 5.15 2.16 20160427 055201 5.63 2.19 20160427 055202 6.07 2.21 20160427 055203 6.63 2.23 20160427 055204 7.19 2.25 20160427 055205 7.92 2.28 20160427 055206 8.61 2.31 20160427 055207 9.38 2.33 20160427 055208 10.10 2.36 20160427 055209 10.91 2.38 20160427 055210 11.59 2.41 20160427 055211 12.25 2.44 20160427 055212 12.85 2.47 20160427 055213 13.48 2.50 20160427 055214 14.01 2.53 20160427 055215 14.24 2.55 20160427 055216 14.34 2.58 20160427 055217 14.31 2.61 20160427 055218 14.34 2.63 20160427 055219 14.22 2.64 20160427 055220 14.16 2.65 20160427 055221 14.14 2.66 20160427 055222 14.11 2.67 20160427 055223 14.04 2.68 20160427 055224 14.10 2.70 20160427 055225 14.04 2.71 20160427 055226 14.04 2.72 20160427 055227 14.06 2.73 20160427 055228 14.19 2.74 20160427 055229 14.59 2.77 20160427 055230 14.88 2.80 20160427 055231 15.15 2.84 20160427 055232 15.35 2.86 20160427 055233 15.59 2.89 20160427 055234 15.75 2.91 20160427 055235 15.95 2.94 20160427 055236 16.12 2.96 20160427 055237 16.25 2.98 20160427 055238 16.40 3.00 20160427 055239 16.51 3.01 20160427 055240 16.61 3.03 20160427 055241 16.61 3.05 20160427 055242 16.63 3.08 20160427 055243 16.85 3.09 20160427 055244 16.99 3.11 20160427 055245 17.24 3.13 20160427 055247 17.45 3.14 20160427 055248 17.76 3.15 20160427 055249 18.01 3.16 20160427 055250 18.38 3.17 20160427 055251 18.68 3.17 20160427 055252 19.14 3.18 20160427 055253 19.64 3.17 20160427 055254 20.15 3.17 20160427 055255 20.54 3.18 20160427 055256 20.94 3.19 20160427 055257 21.23 3.20 20160427 055258 21.37 3.22 20160427 055259 21.46 3.23 20160427 055300 21.55 3.25 20160427 055301 21.64 3.26 20160427 055302 21.70 3.27 20160427 055303 21.78 3.28 20160427 055304 21.83 3.29 20160427 055305 21.82 3.30 20160427 055306 21.75 3.31 20160427 055307 21.60 3.33 20160427 055308 21.38 3.34 20160427 055309 21.10 3.36 20160427 055310 20.69 3.39 20160427 055311 20.32 3.41 20160427 055312 19.67 3.43 20160427 055313 18.42 3.45 20160427 055314 17.47 3.45 20160427 055315 16.29 3.45 20160427 055316 15.43 3.44 20160427 055317 14.57 3.44 20160427 055318 13.52 3.44 20160427 055319 12.75 3.43 20160427 055320 12.00 3.43 20160427 055321 11.09 3.43 20160427 055322 10.41 3.43 20160427 055323 9.76 3.42 20160427 055324 8.96 3.42 20160427 055325 8.32 3.42 20160427 055326 7.66 3.40 20160427 055327 7.16 3.39 20160427 055328 7.02 3.38 20160427 055329 6.93 3.38 20160427 055330 6.87 3.38 20160427 055331 6.88 3.37 20160427 055332 6.91 3.38 20160427 055333 7.00 3.38 20160427 055334 7.14 3.39 20160427 055335 7.29 3.40 20160427 055336 7.32 3.38 20160427 055338 7.33 3.37 20160427 055339 7.30 3.34 20160427 055340 7.27 3.33 20160427 055341 7.24 3.32 20160427 055342 7.19 3.32 20160427 055343 7.19 3.31 20160427 055344 7.34 3.29 20160427 055345 7.45 3.27 20160427 055346 7.53 3.25 20160427 055506 15.07 0.83 20160427 055507 15.20 0.85 20160427 055508 15.32 0.86 20160427 055509 15.43 0.85 20160427 055510 15.50 0.85 20160427 055511 15.60 0.82 20160427 055512 15.68 0.79 20160427 060639 6.00 0.98 20160427 060640 5.23 1.04 20160427 060641 4.51 1.10 20160427 060642 3.76 1.17 20160427 060643 3.01 1.23 20160427 060644 2.28 1.29 20160427 060645 1.58 1.35 20160427 060646 0.95 1.41 20160427 060647 0.61 1.47 20160427 060648 0.97 1.53 20160427 060649 1.30 1.56 20160427 060650 1.42 1.57 20160427 060651 1.61 1.59 20160427 060652 1.80 1.60 20160427 060653 2.00 1.61 20160427 060654 2.19 1.62 20160427 060655 2.37 1.63 20160427 060656 2.57 1.63 20160427 060657 2.77 1.64 20160427 060658 2.96 1.64 20160427 060659 3.16 1.66 20160427 060700 3.37 1.68 20160427 060701 3.56 1.71 20160427 060702 3.75 1.74 20160427 060703 3.92 1.77 20160427 060704 4.10 1.80 20160427 060705 4.25 1.83 20160427 060706 4.39 1.87 20160427 060707 4.51 1.90 20160427 060708 4.65 1.93 20160427 060709 4.71 1.94 20160427 060710 4.69 1.94 20160427 060711 4.67 1.93 20160427 060712 4.66 1.94 20160427 060713 4.65 1.94 20160427 060714 4.65 1.95 20160427 060715 4.64 1.96 20160427 060716 4.63 1.97 20160427 060717 4.62 1.98 20160427 060718 4.63 2.00 20160427 060719 4.61 2.01 20160427 060720 4.59 2.03 20160427 060722 4.58 2.04 20160427 060723 4.58 2.05 20160427 060724 4.59 2.06 20160427 060725 4.60 2.07 20160427 060726 4.62 2.08 20160427 060727 4.64 2.08 20160427 060728 4.67 2.09 20160427 060729 4.71 2.09 20160427 060730 4.83 2.09 20160427 060731 4.96 2.09 20160427 060732 5.08 2.09 20160427 060733 5.20 2.09 20160427 060734 5.31 2.09 20160427 060735 5.43 2.09 20160427 060736 5.54 2.09 20160427 060737 5.64 2.09 20160427 060738 5.75 2.09 20160427 060739 5.86 2.09 20160427 060740 5.60 2.09 20160427 060741 5.24 2.09 20160427 060742 4.91 2.09 20160427 060743 4.60 2.09 20160427 060744 4.32 2.10 20160427 060745 4.11 2.11 20160427 060746 3.98 2.11 20160427 060747 3.95 2.12 20160427 060748 4.05 2.13 20160427 060749 4.26 2.15 20160427 060750 4.36 2.15 20160427 060751 4.40 2.16 20160427 060752 4.40 2.16 20160427 060753 4.39 2.16 20160427 060754 4.35 2.17 20160427 060755 4.28 2.17 20160427 060756 4.20 2.18 20160427 060757 4.07 2.18 20160427 060758 3.91 2.19 20160427 060759 3.71 2.19 20160427 060800 3.43 2.18 20160427 060801 3.19 2.17 20160427 060802 2.92 2.16 20160427 060803 2.67 2.15 20160427 060804 2.42 2.13 20160427 060805 2.21 2.11 20160427 060806 2.04 2.09 20160427 060807 1.86 2.07 20160427 060808 1.69 2.05 20160427 060809 1.55 2.04 20160427 060810 1.61 2.04 20160427 060811 1.74 2.05 20160427 060813 1.89 2.06 20160427 060814 2.06 2.07 20160427 060815 2.24 2.08 20160427 060816 2.43 2.09 20160427 060817 2.63 2.09 20160427 060818 2.84 2.10 20160427 060819 3.06 2.10 20160427 060820 3.28 2.10 20160427 060821 3.59 2.10 20160427 060822 3.93 2.10 20160427 060823 4.27 2.10 20160427 060824 4.61 2.10 20160427 060825 4.95 2.11 20160427 060826 5.29 2.12 20160427 060827 5.64 2.13 20160427 060828 5.99 2.14 20160427 060829 6.35 2.16 20160427 060830 6.72 2.18 20160427 060831 6.93 2.17 20160427 060832 7.13 2.17 20160427 060833 7.35 2.16 20160427 060834 7.56 2.14 20160427 060835 7.80 2.12 20160427 060836 8.09 2.10 20160427 060837 8.43 2.08 20160427 060838 8.81 2.06 20160427 060839 9.23 2.04 20160427 060840 9.63 2.02 20160427 060841 10.02 2.00 20160427 060842 10.41 1.99 20160427 060843 10.84 1.98 20160427 060844 11.29 1.97 20160427 060845 11.68 1.96 20160427 060846 12.18 1.96 20160427 060847 12.70 1.95 20160427 060848 13.24 1.94 20160427 060849 13.80 1.94 20160427 060850 14.29 1.94 20160427 060851 13.60 1.93 20160427 060852 12.58 1.92 20160427 060853 11.54 1.91 20160427 060854 10.47 1.90 20160427 060855 9.34 1.89 20160427 060856 8.27 1.88 20160427 060857 7.19 1.87 20160427 060858 6.14 1.86 20160427 060859 5.13 1.84 20160427 060900 4.28 1.83 20160427 060901 4.59 1.86 20160427 060903 5.34 1.91 20160427 060904 6.09 1.95 20160427 060905 6.83 2.00 20160427 060906 7.54 2.03 20160427 060907 8.26 2.07 20160427 060908 8.95 2.11 20160427 060909 9.62 2.15 20160427 060910 10.27 2.18 20160427 060911 10.91 2.22 20160427 060912 10.92 2.22 20160427 060913 10.79 2.22 20160427 060914 10.67 2.22 20160427 060915 10.56 2.22 20160427 060916 10.47 2.22 20160427 060917 10.38 2.22 20160427 060918 10.30 2.22 20160427 060919 10.23 2.22 20160427 060920 10.17 2.22 20160427 060921 10.12 2.21 20160427 060922 10.09 2.21 20160427 060923 10.07 2.21 20160427 060924 10.07 2.20 20160427 060925 10.08 2.20 20160427 060926 10.10 2.20 20160427 060927 10.13 2.19 20160427 060928 10.18 2.19 20160427 060929 10.24 2.19 20160427 060930 10.27 2.18 20160427 060931 10.27 2.18 20160427 060932 10.09 2.18 20160427 060933 9.85 2.17 20160427 060934 9.64 2.17 20160427 060935 9.45 2.17 20160427 060936 9.29 2.17 20160427 060937 9.15 2.17 20160427 060938 9.04 2.17 20160427 060939 8.95 2.16 20160427 060940 8.89 2.16 20160427 060941 8.86 2.16 20160427 060942 8.89 2.16 20160427 060943 8.99 2.15 20160427 060944 9.07 2.14 20160427 060945 9.15 2.13 20160427 060946 9.22 2.11 20160427 060947 9.29 2.10 20160427 060948 9.32 2.09 20160427 060949 9.37 2.07 20160427 060950 9.40 2.06 20160427 060951 9.43 2.04 20160427 060952 9.50 2.04 20160427 060954 9.56 2.05 20160427 060955 9.61 2.06 20160427 060956 9.65 2.08 20160427 060957 9.69 2.10 20160427 060958 9.70 2.12 20160427 060959 9.72 2.14 20160427 061000 9.74 2.16 20160427 061001 9.74 2.18 20160427 061002 9.73 2.19 20160427 061003 9.69 2.19 20160427 061004 9.64 2.17 20160427 061005 9.61 2.16 20160427 061006 9.58 2.15 20160427 061007 9.55 2.14 20160427 061008 9.53 2.13 20160427 061009 9.51 2.13 20160427 061010 9.50 2.12 20160427 061011 9.49 2.12 20160427 061012 9.49 2.11 20160427 061013 9.47 2.12 20160427 061014 9.44 2.13 20160427 061015 9.42 2.14 20160427 061016 9.42 2.15 20160427 061017 9.42 2.15 20160427 061018 9.43 2.16 20160427 061019 9.45 2.16 20160427 061020 9.47 2.17 20160427 061021 9.49 2.17 20160427 061022 9.52 2.17 20160427 061023 9.53 2.17 20160427 061024 9.53 2.17 20160427 061025 9.53 2.16 20160427 061026 9.52 2.16 20160427 061027 9.51 2.15 20160427 061028 9.50 2.15 20160427 061029 9.50 2.15 20160427 061030 9.50 2.14 20160427 061031 9.49 2.14 20160427 061032 9.50 2.15 20160427 061033 9.46 2.13 20160427 061034 9.38 2.11 20160427 061035 9.29 2.09 20160427 061036 9.18 2.07 20160427 061037 9.08 2.05 20160427 061038 8.95 2.03 20160427 061039 8.80 2.01 20160427 061040 8.64 1.99 20160427 061041 8.46 1.97 20160427 061042 8.27 1.95 20160427 061044 8.21 1.94 20160427 061045 8.20 1.94 20160427 061046 8.22 1.94 20160427 061047 8.26 1.93 20160427 061048 8.33 1.93 20160427 061049 8.43 1.93 20160427 061050 8.56 1.93 20160427 061051 8.70 1.93 20160427 061052 8.88 1.92 20160427 061053 9.09 1.92 20160427 061054 9.18 1.92 20160427 061055 9.16 1.91 20160427 061056 9.15 1.91 20160427 061057 9.13 1.91 20160427 061058 9.13 1.91 20160427 061059 9.12 1.90 20160427 061100 9.11 1.90 20160427 061101 9.10 1.90 20160427 061102 9.09 1.89 20160427 061103 9.08 1.89 20160427 061104 9.06 1.89 20160427 061105 9.04 1.90 20160427 061106 9.03 1.91 20160427 061107 9.02 1.91 20160427 061108 9.00 1.92 20160427 061109 8.99 1.92 20160427 061110 8.97 1.92 20160427 061111 8.96 1.92 20160427 061112 8.95 1.92 20160427 061113 8.95 1.92 20160427 061114 8.98 1.91 20160427 061115 9.06 1.92 20160427 061116 9.17 1.92 20160427 061117 9.31 1.93 20160427 061118 9.47 1.94 20160427 061119 9.65 1.95 20160427 061120 9.87 1.97 20160427 061121 10.03 1.98 20160427 061122 10.14 1.99 20160427 061123 10.28 2.01 20160427 061124 10.29 2.02 20160427 061125 10.14 2.02 20160427 061126 10.01 2.01 20160427 061127 9.89 2.01 20160427 061128 9.79 2.01 20160427 061129 9.69 2.01 20160427 061130 9.60 2.01 20160427 061131 9.53 2.00 20160427 061132 9.48 2.00 20160427 061133 9.45 2.00 20160427 061135 9.45 2.00 20160427 061136 9.49 2.00 20160427 061137 9.54 1.99 20160427 061138 9.59 1.99 20160427 061139 9.65 1.99 20160427 061140 9.67 1.99 20160427 061141 9.73 1.99 20160427 061142 9.79 1.99 20160427 061143 9.86 1.99 20160427 061144 9.93 1.99 20160427 061145 9.94 1.99 20160427 061146 9.85 1.98 20160427 061147 9.75 1.98 20160427 061148 9.57 1.98 20160427 061149 9.35 1.98 20160427 061150 9.17 1.97 20160427 061151 8.97 1.97 20160427 061152 8.78 1.97 20160427 061153 8.61 1.96 20160427 061154 8.46 1.96 20160427 061155 8.34 1.96 20160427 061156 8.25 1.96 20160427 061157 8.16 1.95 20160427 061158 8.06 1.95 20160427 061159 7.95 1.95 20160427 061200 7.83 1.95 20160427 061201 7.69 1.94 20160427 061202 7.57 1.94 20160427 061203 7.44 1.94 20160427 061204 7.28 1.94 20160427 061205 7.11 1.93 20160427 061206 6.97 1.93 20160427 061207 6.85 1.93 20160427 061208 6.74 1.92 20160427 061209 6.64 1.92 20160427 061210 6.57 1.92 20160427 061211 6.52 1.91 20160427 061212 6.49 1.91 20160427 061213 6.48 1.90 20160427 061214 6.52 1.90 20160427 061215 6.55 1.90 20160427 061216 6.53 1.91 20160427 061217 6.52 1.92 20160427 061218 6.50 1.93 20160427 061219 6.48 1.94 20160427 061220 6.47 1.95 20160427 061221 6.46 1.95 20160427 061222 6.44 1.95 20160427 061223 6.43 1.96 20160427 061224 6.42 1.96 20160427 061226 6.42 1.96 20160427 061227 6.44 1.94 20160427 061228 6.46 1.94 20160427 061229 6.48 1.93 20160427 061230 6.50 1.93 20160427 061231 6.53 1.93 20160427 061232 6.55 1.93 20160427 061233 6.58 1.93 20160427 061234 6.61 1.94 20160427 061235 6.64 1.95 20160427 061236 6.67 1.96 20160427 061237 6.58 1.97 20160427 061238 6.47 1.97 20160427 061239 6.33 1.97 20160427 061240 6.17 1.97 20160427 061241 6.03 1.97 20160427 061242 5.93 1.96 20160427 061243 5.83 1.96 20160427 061244 5.75 1.95 20160427 061245 5.67 1.95 20160427 061246 5.61 1.95 20160427 061247 5.84 1.95 20160427 061248 6.06 1.94 20160427 061249 6.28 1.94 20160427 061250 6.50 1.93 20160427 061251 6.72 1.93 20160427 061252 6.93 1.92 20160427 061253 7.14 1.92 20160427 061254 7.34 1.92 20160427 061255 7.53 1.91 20160427 061256 7.72 1.91 20160427 061257 7.71 1.89 20160427 061258 7.69 1.88 20160427 061259 7.68 1.86 20160427 061300 7.67 1.84 20160427 061301 7.66 1.82 20160427 061302 7.66 1.80 20160427 061303 7.67 1.77 20160427 061304 7.69 1.75 20160427 061305 7.71 1.72 20160427 061306 7.75 1.69 20160427 061307 7.49 1.69 20160427 061308 7.19 1.69 20160427 061309 6.89 1.70 20160427 061310 6.60 1.70 20160427 061311 6.32 1.70 20160427 061312 6.06 1.70 20160427 061313 5.81 1.71 20160427 061314 5.58 1.71 20160427 061316 5.36 1.71 20160427 061317 5.18 1.71 20160427 061318 5.16 1.72 20160427 061319 5.18 1.72 20160427 061320 5.19 1.72 20160427 061321 5.19 1.72 20160427 061322 5.18 1.71 20160427 061323 5.16 1.70 20160427 061324 5.13 1.69 20160427 061325 5.08 1.67 20160427 061326 5.03 1.66 20160427 061327 4.96 1.64 20160427 061328 4.83 1.63 20160427 061329 4.70 1.63 20160427 061330 4.59 1.63 20160427 061331 4.51 1.64 20160427 061332 4.44 1.65 20160427 061333 4.42 1.67 20160427 061334 4.40 1.68 20160427 061335 4.37 1.70 20160427 061336 4.35 1.71 20160427 061337 4.33 1.72 20160427 061338 4.18 1.71 20160427 061339 3.96 1.70 20160427 061340 3.79 1.69 20160427 061341 3.58 1.67 20160427 061342 3.38 1.66 20160427 061343 3.18 1.64 20160427 061344 3.00 1.62 20160427 061345 2.82 1.60 20160427 061346 2.67 1.58 20160427 061347 2.54 1.55 20160427 061348 2.41 1.53 20160427 061349 2.26 1.52 20160427 061350 2.12 1.51 20160427 061351 1.99 1.50 20160427 061352 1.87 1.49 20160427 061353 1.76 1.48 20160427 061354 1.66 1.48 20160427 061355 1.58 1.47 20160427 061356 1.53 1.46 20160427 061357 1.51 1.45 20160427 061358 1.57 1.45 20160427 061359 1.75 1.47 20160427 061400 1.87 1.48 20160427 061401 1.99 1.50 20160427 061402 2.09 1.51 20160427 061403 2.18 1.52 20160427 061404 2.26 1.54 20160427 061405 2.32 1.55 20160427 061407 2.37 1.57 20160427 061408 2.41 1.58 20160427 061409 2.42 1.59 20160427 061410 2.34 1.59 20160427 061411 2.27 1.58 20160427 061412 2.22 1.58 20160427 061413 2.15 1.58 20160427 061414 2.08 1.57 20160427 061415 2.01 1.57 20160427 061416 1.95 1.57 20160427 061417 1.88 1.56 20160427 061418 1.82 1.56 20160427 061419 1.76 1.55 20160427 061420 1.79 1.53 20160427 061421 1.82 1.51 20160427 061422 1.86 1.49 20160427 061423 1.91 1.47 20160427 061424 1.97 1.45 20160427 061425 2.04 1.43 20160427 061426 2.10 1.41 20160427 061427 2.18 1.39 20160427 061428 2.26 1.37 20160427 061429 2.35 1.35 20160427 061430 2.58 1.33 20160427 061431 2.88 1.31 20160427 061432 3.22 1.29 20160427 061433 3.60 1.27 20160427 061434 4.03 1.24 20160427 061435 4.58 1.22 20160427 061436 5.12 1.20 20160427 061437 5.71 1.18 20160427 061438 6.35 1.15 20160427 061439 6.95 1.13 20160427 061440 7.04 1.13 20160427 061442 6.27 1.17 20160427 061443 5.91 1.19 20160427 061445 4.96 1.24 20160427 061446 4.38 1.27 20160427 061447 3.92 1.29 20160427 061449 3.38 1.33 20160427 061450 3.48 1.33 20160427 061451 3.65 1.32 20160427 061452 3.84 1.30 20160427 061453 4.01 1.29 20160427 061454 4.16 1.28 20160427 061455 4.28 1.27 20160427 061456 4.39 1.27 20160427 061458 4.44 1.26 20160427 061459 4.49 1.26 20160427 061500 4.52 1.26 20160427 061501 4.48 1.25 20160427 061502 4.38 1.24 20160427 061503 4.30 1.23 20160427 061504 4.24 1.22 20160427 061505 4.16 1.21 20160427 061506 4.13 1.20 20160427 061507 4.12 1.19 20160427 061508 4.12 1.18 20160427 061509 4.14 1.17 20160427 061510 4.22 1.16 20160427 061511 4.27 1.15 20160427 061512 4.22 1.14 20160427 061513 4.17 1.12 20160427 061514 4.13 1.11 20160427 061515 4.09 1.09 20160427 061517 4.01 1.05 20160427 061523 3.77 0.94 20160427 061524 3.77 0.94 20160427 061525 3.78 0.94 20160427 061528 3.92 0.94 20160427 061530 4.07 0.94 20160427 061531 4.18 0.95 20160427 061532 4.21 0.94 20160427 061533 4.09 0.93 20160427 061534 3.95 0.92 20160427 061535 3.74 0.92 20160427 061536 3.58 0.91 20160427 061537 3.42 0.91 20160427 061538 3.24 0.90 20160427 061541 2.57 0.87 20160427 061542 2.36 0.86 20160427 061543 2.17 0.85 20160427 061544 1.92 0.84 20160427 061545 1.75 0.83 20160427 061546 1.59 0.82 20160427 061548 1.43 0.80 20160427 061549 1.21 0.80 20160427 061550 1.07 0.79 20160427 061551 0.93 0.78 20160427 061552 0.80 0.78 20160427 061553 0.58 0.78 20160427 061554 0.49 0.77 20160427 061555 0.63 0.75 20160427 061556 0.92 0.74 20160427 061557 1.21 0.73 20160427 061558 1.52 0.71 20160427 061559 1.82 0.70 20160427 061600 2.10 0.69 20160427 061601 2.39 0.68 20160427 061602 2.68 0.66 20160427 061603 2.90 0.65 20160427 061604 3.10 0.66 20160427 061605 3.30 0.66 20160427 061606 3.50 0.66 20160427 061607 3.70 0.66 20160427 061608 3.89 0.67 20160427 061609 4.10 0.67 20160427 061610 4.31 0.67 20160427 061611 4.49 0.68 20160427 061612 4.73 0.68 20160427 061613 4.99 0.69 20160427 061614 5.09 0.68 20160427 061615 5.17 0.66 20160427 061616 5.29 0.65 20160427 061617 5.52 0.64 20160427 061618 5.65 0.61 20160427 061619 5.77 0.59 20160427 061620 5.90 0.57 20160427 061621 6.08 0.55 20160427 061622 6.22 0.53 20160427 061624 6.66 0.49 20160427 061625 7.01 0.47 20160427 061627 7.84 0.45 20160427 061631 9.75 0.41 20160427 061632 10.23 0.40 20160427 061633 10.86 0.40 20160427 061637 11.87 0.42 20160427 061639 12.08 0.43 20160427 061640 11.90 0.42 20160427 061641 11.48 0.41 20160427 061642 10.93 0.40 20160427 061643 10.58 0.39 20160427 061644 10.22 0.38 20160427 061645 9.75 0.36 20160427 061646 9.48 0.35 20160427 061647 9.06 0.34 20160427 061648 8.78 0.32 20160427 061649 8.51 0.31 20160427 061650 8.10 0.30 20160427 061651 7.83 0.29 20160427 061652 7.57 0.28 20160427 061653 7.20 0.26 20160427 061654 6.98 0.25 20160427 061655 6.67 0.23 20160427 061656 6.47 0.21 20160427 061657 6.24 0.18 20160427 061658 5.91 0.15 20160427 061659 5.67 0.12 20160427 061700 5.33 0.08 20160427 061701 4.94 0.06 20160427 061702 4.24 0.07 20160427 061703 3.79 0.07 20160427 061704 3.36 0.06 20160427 061705 2.80 0.07 20160427 061706 2.51 0.08 20160427 061707 2.09 0.11 20160427 061708 1.93 0.13 20160427 061709 1.87 0.16 20160427 061710 2.04 0.18 20160427 061711 2.33 0.20 20160427 061712 2.87 0.22 20160427 061713 3.34 0.23 20160427 061714 4.05 0.25 20160427 061715 4.61 0.26 20160427 061716 5.40 0.28 20160427 061717 5.78 0.28 20160427 061718 6.35 0.30 20160427 061719 6.67 0.30 20160427 061720 7.15 0.30 20160427 061721 7.39 0.30 20160427 061722 7.24 0.31 20160427 061723 7.08 0.33 20160427 061724 6.94 0.33 20160427 061725 6.83 0.34 20160427 061726 6.73 0.34 20160427 061727 6.80 0.37 20160427 061729 6.88 0.39 20160427 061730 7.00 0.41 20160427 061731 7.12 0.43 20160427 061732 7.28 0.46 20160427 061733 7.43 0.48 20160427 061734 7.63 0.50 20160427 061735 7.79 0.52 20160427 061736 8.02 0.55 20160427 061737 8.25 0.56 20160427 061738 8.45 0.58 20160427 061739 8.52 0.58 20160427 061740 8.63 0.59 20160427 061741 8.71 0.58 20160427 061742 8.83 0.59 20160427 061743 8.76 0.59 20160427 061744 8.65 0.60 20160427 061745 8.54 0.60 20160427 061746 8.46 0.61 20160427 061748 8.23 0.62 20160427 061749 7.69 0.65 20160427 061750 7.21 0.66 20160427 061752 6.33 0.69 20160427 061753 5.84 0.71 20160427 061754 5.41 0.72 20160427 061755 4.96 0.74 20160427 061756 4.53 0.76 20160427 061757 4.21 0.78 20160427 061758 3.81 0.79 20160427 061759 3.67 0.82 20160427 061800 3.71 0.88 20160427 061801 3.83 0.92 20160427 061802 4.07 0.97 20160427 061803 4.53 1.03 20160427 061804 4.91 1.07 20160427 061805 5.39 1.12 20160427 061806 5.80 1.16 20160427 061807 6.25 1.20 20160427 061808 6.75 1.25 20160427 061809 7.09 1.28 20160427 061810 7.23 1.28 20160427 061811 7.31 1.28 20160427 061812 7.54 1.29 20160427 061813 7.78 1.29 20160427 061814 7.94 1.29 20160427 061815 8.24 1.29 20160427 061816 8.56 1.30 20160427 061817 8.79 1.30 20160427 061818 9.15 1.31 20160427 061820 9.42 1.31 20160427 061821 9.17 1.31 20160427 061822 8.50 1.31 20160427 061823 7.78 1.31 20160427 061824 6.99 1.30 20160427 061825 6.42 1.29 20160427 061826 6.08 1.29 20160427 061827 6.03 1.28 20160427 061828 6.23 1.28 20160427 061829 6.59 1.28 20160427 061830 7.22 1.28 20160427 061831 7.94 1.29 20160427 061832 8.49 1.32 20160427 061833 9.09 1.34 20160427 061834 9.77 1.36 20160427 061835 10.36 1.38 20160427 061836 11.11 1.41 20160427 061837 11.82 1.43 20160427 061838 12.57 1.45 20160427 061839 13.53 1.48 20160427 061840 14.59 1.50 20160427 061841 16.28 1.53 20160427 061842 17.17 1.54 20160427 061843 18.38 1.56 20160427 061844 19.44 1.57 20160427 061845 19.97 1.57 20160427 061846 20.74 1.58 20160427 061847 21.26 1.59 20160427 061848 21.56 1.59 20160427 061849 21.41 1.59 20160427 061850 21.29 1.59 20160427 061851 21.12 1.59 20160427 061852 20.63 1.60 20160427 061853 20.46 1.62 20160427 061854 20.25 1.64 20160427 061855 20.11 1.66 20160427 061856 19.73 1.68 20160427 061857 19.39 1.70 20160427 061858 19.00 1.72 20160427 061859 18.62 1.74 20160427 061900 18.00 1.77 20160427 061901 17.43 1.79 20160427 061902 16.89 1.81 20160427 061903 16.39 1.81 20160427 061904 15.82 1.81 20160427 061905 15.31 1.82 20160427 061906 14.85 1.82 20160427 061907 14.54 1.82 20160427 061908 14.20 1.83 20160427 061909 13.91 1.83 20160427 061911 13.64 1.83 20160427 061912 13.49 1.84 20160427 061913 13.33 1.84 20160427 061914 13.21 1.84 20160427 061915 13.10 1.85 20160427 061916 13.04 1.85 20160427 061917 12.94 1.86 20160427 061918 12.85 1.86 20160427 061919 12.71 1.86 20160427 061920 12.59 1.86 20160427 061921 12.43 1.86 20160427 061922 12.25 1.87 20160427 061923 12.07 1.88 20160427 061924 11.90 1.88 20160427 061925 11.88 1.89 20160427 061926 11.92 1.89 20160427 061927 12.00 1.90 20160427 061928 12.09 1.91 20160427 061929 12.22 1.91 20160427 061930 12.36 1.92 20160427 061931 12.54 1.92 20160427 061932 12.73 1.93 20160427 061933 12.97 1.93 20160427 061934 13.23 1.94 20160427 061935 13.56 1.94 20160427 061936 13.74 1.95 20160427 061937 13.98 1.95 20160427 061938 14.22 1.95 20160427 061939 14.41 1.96 20160427 061940 14.65 1.96 20160427 061941 14.90 1.97 20160427 061942 15.14 1.97 20160427 061943 15.33 1.97 20160427 061944 15.57 1.98 20160427 061945 15.81 1.98 20160427 061946 15.60 1.99 20160427 061947 15.34 2.00 20160427 061948 15.02 2.00 20160427 061949 14.71 2.00 20160427 061950 14.47 2.00 20160427 061951 14.17 2.00 20160427 061952 13.88 2.00 20160427 061953 13.55 2.01 20160427 061954 13.25 2.02 20160427 061955 12.86 2.03 20160427 061956 12.52 2.04 20160427 061957 12.50 2.06 20160427 061958 12.55 2.08 20160427 061959 12.66 2.11 20160427 062001 12.78 2.13 20160427 062002 13.00 2.15 20160427 062003 13.28 2.17 20160427 062004 13.62 2.20 20160427 062005 13.95 2.22 20160427 062006 14.40 2.24 20160427 062007 14.91 2.26 20160427 062008 15.20 2.27 20160427 062009 15.25 2.25 20160427 062010 15.22 2.22 20160427 062011 15.09 2.18 20160427 062012 14.89 2.15 20160427 062013 14.64 2.11 20160427 062014 14.35 2.08 20160427 062015 14.07 2.06 20160427 062016 13.70 2.03 20160427 062017 13.28 2.01 20160427 062018 12.89 1.99 20160427 062019 12.84 1.99 20160427 062020 12.96 2.00 20160427 062021 13.07 2.01 20160427 062022 13.29 2.02 20160427 062023 13.56 2.03 20160427 062024 13.83 2.04 20160427 062025 14.21 2.05 20160427 062026 14.66 2.06 20160427 062027 15.03 2.09 20160427 062028 15.52 2.13 20160427 062029 15.88 2.18 20160427 062030 15.54 2.23 20160427 062031 15.29 2.27 20160427 062032 14.98 2.32 20160427 062033 14.64 2.35 20160427 062034 14.39 2.38 20160427 062035 14.05 2.40 20160427 062036 13.72 2.41 20160427 062037 13.46 2.42 20160427 062038 13.13 2.42 20160427 062039 12.81 2.41 20160427 062040 12.59 2.40 20160427 062041 12.33 2.39 20160427 062042 12.07 2.39 20160427 062043 11.82 2.40 20160427 062044 11.51 2.42 20160427 062045 11.23 2.44 20160427 062046 11.02 2.45 20160427 062047 10.79 2.47 20160427 062048 10.61 2.49 20160427 062049 10.41 2.51 20160427 062050 10.25 2.52 20160427 062052 10.04 2.54 20160427 062053 9.75 2.56 20160427 062054 9.47 2.57 20160427 062055 9.23 2.59 20160427 062056 8.96 2.61 20160427 062057 8.71 2.63 20160427 062058 8.51 2.64 20160427 062059 8.24 2.66 20160427 062100 7.95 2.66 20160427 062101 7.71 2.66 20160427 062102 7.43 2.67 20160427 062103 7.48 2.66 20160427 062104 7.60 2.66 20160427 062105 7.83 2.65 20160427 062106 8.09 2.65 20160427 062107 8.50 2.65 20160427 062108 8.98 2.66 20160427 062109 9.46 2.66 20160427 062110 10.17 2.67 20160427 062111 10.92 2.68 20160427 062112 11.63 2.69 20160427 062113 12.51 2.71 20160427 062114 12.76 2.71 20160427 062115 12.85 2.71 20160427 062116 12.95 2.71 20160427 062117 13.03 2.70 20160427 062118 13.13 2.69 20160427 062119 13.24 2.68 20160427 062120 13.33 2.66 20160427 062121 13.44 2.65 20160427 062122 13.55 2.63 20160427 062123 13.66 2.61 20160427 062124 13.61 2.58 20160427 062125 13.32 2.56 20160427 062126 12.94 2.53 20160427 062127 12.61 2.51 20160427 062128 12.17 2.48 20160427 062129 11.69 2.47 20160427 062130 11.30 2.46 20160427 062131 10.80 2.46 20160427 062132 10.37 2.46 20160427 062133 9.84 2.45 20160427 062134 9.27 2.45 20160427 062135 8.84 2.44 20160427 062136 8.45 2.42 20160427 062137 8.26 2.39 20160427 062138 8.15 2.36 20160427 062139 8.23 2.33 20160427 062140 8.42 2.31 20160427 062142 8.83 2.27 20160427 062143 9.27 2.24 20160427 062144 10.00 2.20 20160427 062145 10.70 2.14 20160427 062146 11.41 2.10 20160427 062147 12.22 2.03 20160427 062148 12.95 1.98 20160427 062150 14.30 1.84 20160427 062151 14.92 1.77 20160427 062152 15.52 1.69 20160427 062153 15.94 1.63 20160427 062156 17.19 1.38 20160427 062157 17.42 1.31 20160427 062158 16.24 1.29 20160427 062159 14.57 1.32 20160427 062200 13.25 1.34 20160427 062201 11.87 1.38 20160427 062202 10.90 1.41 20160427 062203 10.03 1.46 20160427 062204 9.63 1.50 20160427 062205 9.58 1.55 20160427 062206 9.88 1.60 20160427 062207 10.67 1.66 20160427 062208 11.82 1.74 20160427 062209 12.15 1.80 20160427 062210 12.55 1.88 20160427 062211 12.87 1.95 20160427 062212 13.06 2.02 20160427 062213 12.98 2.09 20160427 062214 12.89 2.17 20160427 062215 12.82 2.24 20160427 062216 12.73 2.33 20160427 062217 12.64 2.40 20160427 062218 12.53 2.49 20160427 062219 12.39 2.59 20160427 062220 12.40 2.65 20160427 062221 12.48 2.71 20160427 062223 12.53 2.76 20160427 062224 12.63 2.82 20160427 062225 12.74 2.86 20160427 062226 12.90 2.90 20160427 062227 13.07 2.94 20160427 062228 13.31 2.98 20160427 062229 13.50 3.01 20160427 062230 13.74 3.04 20160427 062231 13.93 3.07 20160427 062232 13.80 3.05 20160427 062234 13.32 2.99 20160427 062235 13.06 2.97 20160427 062236 12.73 2.94 20160427 062237 12.44 2.91 20160427 062238 12.05 2.87 20160427 062239 11.70 2.85 20160427 062240 11.26 2.81 20160427 062241 10.86 2.76 20160427 062242 10.43 2.72 20160427 062243 10.30 2.72 20160427 062244 10.34 2.75 20160427 062245 10.42 2.76 20160427 062246 10.60 2.79 20160427 062247 10.80 2.80 20160427 062248 11.11 2.83 20160427 062249 11.44 2.84 20160427 062250 11.89 2.86 20160427 062251 12.34 2.88 20160427 062252 12.94 2.90 20160427 062253 13.48 2.92 20160427 062254 14.02 2.96 20160427 062255 14.43 3.01 20160427 062256 14.91 3.07 20160427 062257 15.29 3.11 20160427 062258 15.75 3.16 20160427 062259 16.12 3.20 20160427 062300 16.55 3.25 20160427 062301 16.90 3.28 20160427 062302 17.30 3.32 20160427 062303 17.62 3.35 20160427 062304 17.99 3.38 20160427 062305 17.99 3.38 20160427 062306 17.55 3.36 20160427 062307 16.97 3.34 20160427 062308 16.52 3.31 20160427 062309 16.08 3.29 20160427 062310 15.76 3.27 20160427 062311 15.46 3.24 20160427 062312 15.26 3.22 20160427 062314 15.10 3.20 20160427 062315 15.04 3.18 20160427 062316 15.02 3.16 20160427 062317 15.06 3.14 20160427 062318 15.01 3.13 20160427 062319 14.91 3.13 20160427 062320 14.65 3.13 20160427 062321 14.38 3.14 20160427 062322 14.13 3.13 20160427 062323 13.90 3.13 20160427 062324 13.72 3.13 20160427 062325 13.55 3.12 20160427 062326 13.38 3.11 20160427 062327 13.25 3.10 20160427 062328 13.12 3.08 20160427 062329 12.94 3.07 20160427 062330 12.73 3.05 20160427 062331 12.55 3.02 20160427 062332 12.42 3.03 20160427 062333 12.26 3.04 20160427 062334 12.13 3.05 20160427 062335 11.97 3.06 20160427 062336 11.84 3.07 20160427 062337 11.68 3.08 20160427 062338 11.55 3.09 20160427 062339 11.43 3.10 20160427 062340 11.43 3.12 20160427 062341 11.53 3.14 20160427 062342 11.64 3.16 20160427 062343 11.72 3.18 20160427 062344 11.81 3.18 20160427 062345 11.91 3.18 20160427 062346 11.99 3.17 20160427 062347 12.07 3.16 20160427 062348 12.18 3.16 20160427 062349 12.26 3.15 20160427 062350 12.36 3.14 20160427 062351 12.38 3.13 20160427 062352 12.19 3.11 20160427 062353 11.95 3.08 20160427 062354 11.75 3.07 20160427 062355 11.50 3.05 20160427 062356 11.28 3.04 20160427 062357 11.07 3.04 20160427 062358 10.82 3.03 20160427 062359 10.61 3.02 20160427 062400 10.41 3.01 20160427 062401 10.17 3.00 20160427 062402 9.98 3.00 20160427 062404 9.82 2.99 20160427 062405 9.61 2.98 20160427 062406 9.42 2.97 20160427 062407 9.20 2.96 20160427 062408 8.91 2.96 20160427 062409 8.68 2.96 20160427 062410 8.43 2.96 20160427 062411 8.15 2.97 20160427 062412 7.90 2.98 20160427 062413 7.63 2.99 20160427 062414 7.41 3.01 20160427 062415 7.25 3.02 20160427 062416 7.24 3.02 20160427 062417 7.25 3.01 20160427 062418 7.30 3.00 20160427 062419 7.32 2.98 20160427 062420 7.36 2.95 20160427 062421 7.44 2.93 20160427 062422 7.55 2.90 20160427 062423 7.71 2.88 20160427 062424 7.91 2.87 20160427 062425 8.12 2.85 20160427 062426 8.42 2.84 20160427 062427 8.71 2.83 20160427 062428 8.98 2.83 20160427 062429 9.32 2.83 20160427 062430 9.63 2.82 20160427 062431 9.98 2.82 20160427 062432 10.33 2.82 20160427 062433 10.58 2.81 20160427 062434 10.82 2.81 20160427 062435 11.01 2.81 20160427 062436 11.21 2.80 20160427 062437 11.35 2.80 20160427 062438 11.45 2.80 20160427 062439 11.56 2.79 20160427 062440 11.66 2.79 20160427 062441 11.61 2.78 20160427 062442 11.55 2.76 20160427 062443 11.43 2.74 20160427 062444 11.28 2.73 20160427 062445 11.12 2.71 20160427 062446 10.89 2.69 20160427 062447 10.61 2.68 20160427 062448 10.30 2.66 20160427 062449 10.01 2.65 20160427 062450 9.62 2.63 20160427 062451 9.20 2.63 20160427 062452 8.89 2.64 20160427 062453 8.59 2.65 20160427 062455 8.33 2.66 20160427 062456 8.01 2.66 20160427 062457 7.74 2.67 20160427 062458 7.47 2.67 20160427 062459 7.21 2.67 20160427 062500 6.94 2.66 20160427 062501 6.70 2.65 20160427 062502 6.51 2.64 20160427 062503 6.28 2.62 20160427 062504 6.02 2.59 20160427 062505 5.83 2.56 20160427 062506 5.69 2.53 20160427 062507 5.58 2.51 20160427 062508 5.51 2.48 20160427 062509 5.49 2.45 20160427 062510 5.48 2.43 20160427 062511 5.51 2.40 20160427 062512 5.55 2.38 20160427 062513 5.68 2.37 20160427 062514 5.85 2.36 20160427 062515 6.07 2.36 20160427 062516 6.29 2.36 20160427 062517 6.45 2.35 20160427 062518 6.56 2.35 20160427 062519 6.65 2.33 20160427 062520 6.67 2.32 20160427 062521 6.63 2.31 20160427 062522 6.55 2.29 20160427 062523 6.39 2.28 20160427 062524 6.23 2.27 20160427 062525 6.08 2.26 20160427 062526 5.92 2.24 20160427 062527 5.78 2.23 20160427 062528 5.73 2.22 20160427 062529 5.70 2.21 20160427 062530 5.71 2.20 20160427 062531 5.79 2.19 20160427 062532 5.89 2.17 20160427 062533 6.09 2.16 20160427 062534 6.24 2.14 20160427 062535 6.35 2.13 20160427 062536 6.42 2.12 20160427 062537 6.46 2.10 20160427 062538 6.44 2.08 20160427 062539 6.48 2.08 20160427 062540 6.63 2.08 20160427 062541 6.88 2.08 20160427 062542 7.51 2.09 20160427 062543 8.24 2.12 20160427 062545 9.01 2.14 20160427 062546 9.82 2.17 20160427 062547 10.85 2.21 20160427 062548 11.73 2.24 20160427 062549 12.64 2.27 20160427 062550 13.70 2.32 20160427 062551 14.69 2.36 20160427 062552 15.30 2.37 20160427 062553 15.06 2.33 20160427 062554 14.74 2.28 20160427 062555 14.27 2.22 20160427 062556 13.81 2.16 20160427 062557 13.30 2.09 20160427 062558 12.63 2.00 20160427 062559 12.06 1.92 20160427 062600 11.39 1.83 20160427 062601 10.86 1.73 20160427 062602 9.67 1.64 20160427 062603 8.87 1.56 20160427 062604 8.08 1.48 20160427 062605 7.53 1.39 20160427 062606 7.21 1.31 20160427 062607 7.21 1.23 20160427 062608 7.33 1.17 20160427 062609 7.52 1.11 20160427 062610 7.68 1.06 20160427 062611 6.80 1.13 20160427 062612 6.30 1.20 20160427 062613 6.15 1.29 20160427 062614 6.51 1.37 20160427 062615 7.50 1.49 20160427 062616 8.98 1.62 20160427 062617 10.74 1.75 20160427 062618 13.31 1.92 20160427 062619 15.74 2.03 20160427 062620 16.97 2.01 20160427 062621 18.08 1.97 20160427 062622 18.93 1.93 20160427 062623 19.47 1.88 20160427 062624 19.76 1.81 20160427 062722 16.67 1.40 20160427 062723 16.76 1.41 20160427 062737 14.43 1.06 20160427 062738 13.86 1.00 20160427 062824 20.68 2.08 20160427 062825 21.75 2.16 20160427 062826 23.09 2.25 20160427 062827 23.75 2.26 20160427 062828 24.61 2.29 20160427 062829 25.21 2.29 20160427 062830 26.01 2.31 20160427 062831 26.57 2.31 20160427 062832 26.23 2.27 20160427 062833 25.13 2.19 20160427 062834 22.44 2.07 20160427 062835 20.18 1.96 20160427 062836 17.79 1.84 20160427 062837 15.33 1.71 20160427 062838 12.99 1.58 20160427 062839 10.57 1.44 20160427 062840 8.20 1.33 20160427 062841 5.79 1.24 20160427 062842 3.74 1.17 20160427 062843 1.82 1.11 20160427 062844 1.11 1.06 20160427 062845 2.29 1.03 20160427 062846 3.85 1.00 20160427 062847 3.17 1.05 20160427 062848 2.47 1.09 20160427 062849 1.72 1.14 20160427 062850 1.13 1.18 20160427 062851 0.72 1.22 20160427 062852 1.00 1.26 20160427 062853 1.55 1.30 20160427 062854 2.17 1.34 20160427 062855 2.72 1.37 20160427 062856 3.28 1.40 20160427 062857 3.88 1.43 20160427 062858 4.47 1.46 20160427 062859 5.15 1.48 20160427 062900 4.72 1.44 20160427 062901 3.52 1.40 20160427 062902 1.63 1.36 20160427 062904 0.67 1.33 20160427 062905 1.99 1.30 20160427 062906 4.12 1.27 20160427 062907 5.50 1.28 20160427 062908 6.76 1.30 20160427 062909 8.57 1.32 20160427 062910 10.17 1.34 20160427 062911 11.93 1.36 20160427 062912 14.28 1.37 20160427 062913 15.49 1.38 20160427 062914 15.20 1.40 20160427 062915 15.23 1.42 20160427 062916 14.76 1.45 20160427 062917 13.53 1.48 20160427 062918 11.92 1.50 20160427 062919 11.02 1.52 20160427 062920 10.97 1.52 20160427 062921 11.05 1.52 20160427 062922 11.24 1.52 20160427 062923 11.59 1.53 20160427 062924 11.92 1.54 20160427 062925 12.27 1.55 20160427 062926 12.48 1.53 20160427 062927 12.87 1.51 20160427 062928 13.21 1.48 20160427 062929 13.61 1.45 20160427 062930 14.08 1.42 20160427 062931 14.60 1.38 20160427 062932 15.37 1.34 20160427 062933 15.54 1.30 20160427 062934 15.63 1.27 20160427 062935 15.65 1.24 20160427 062936 15.58 1.21 20160427 062937 15.42 1.19 20160427 062938 14.99 1.19 20160427 062939 14.61 1.19 20160427 062940 14.21 1.18 20160427 062941 13.77 1.18 20160427 062942 13.31 1.18 20160427 062943 12.90 1.17 20160427 062944 12.76 1.19 20160427 062945 12.64 1.20 20160427 062946 12.68 1.21 20160427 062947 12.87 1.22 20160427 062948 12.80 1.23 20160427 062949 11.72 1.22 20160427 062950 11.02 1.16 20160427 062951 10.76 1.10 20160427 062952 11.14 1.03 20160427 062953 12.01 0.96 20160427 062955 13.29 0.88 20160427 063245 19.14 1.12 20160427 063246 20.04 1.20 20160427 063247 21.10 1.28 20160427 063248 22.21 1.36 20160427 063249 23.28 1.43 20160427 063250 23.43 1.40 20160427 065550 11.28 0.51 20160427 065551 12.23 0.53 20160427 065552 13.25 0.55 20160427 065553 14.32 0.57 20160427 065554 15.44 0.59 20160427 065555 16.69 0.61 20160427 065556 18.02 0.64 20160427 065557 19.45 0.66 20160427 065558 20.97 0.69 20160427 065559 22.59 0.71 20160427 065600 23.23 0.73 20160427 065601 22.29 0.74 20160427 065602 21.69 0.75 20160427 065603 20.75 0.75 20160427 065604 19.82 0.75 20160427 065605 18.93 0.75 20160427 065606 18.09 0.75 20160427 065607 17.30 0.75 20160427 065608 16.59 0.74 20160427 065609 15.98 0.74 20160427 065611 15.51 0.74 20160427 065612 14.76 0.74 20160427 065613 13.98 0.75 20160427 065614 13.18 0.75 20160427 065615 12.54 0.75 20160427 065616 11.69 0.76 20160427 065617 10.82 0.76 20160427 065618 9.93 0.77 20160427 065619 9.08 0.77 20160427 065620 8.28 0.78 20160427 065621 7.46 0.78 20160427 065622 7.38 0.78 20160427 065623 7.29 0.79 20160427 065624 7.19 0.79 20160427 065625 7.08 0.79 20160427 065626 6.96 0.79 20160427 065627 6.83 0.79 20160427 065628 6.72 0.79 20160427 065629 6.58 0.79 20160427 065630 6.44 0.79 20160427 065631 6.29 0.79 20160427 065632 6.45 0.79 20160427 065635 7.29 0.78 20160427 065636 7.61 0.78 20160427 065637 7.95 0.78 20160427 065638 8.30 0.77 20160427 065639 8.66 0.77 20160427 065640 9.03 0.77 20160427 065641 9.41 0.76 20160427 065642 9.47 0.75 20160427 065643 9.40 0.74 20160427 065645 9.30 0.71 20160427 065646 9.26 0.70 20160427 065647 9.24 0.69 20160427 065649 9.24 0.68 20160427 065650 9.26 0.67 20160427 065651 9.30 0.67 20160427 065653 9.32 0.66 20160427 065654 9.29 0.66 20160427 065655 9.23 0.65 20160427 065657 9.03 0.64 20160427 065658 8.92 0.64 20160427 065701 8.56 0.63 20160427 065702 8.33 0.62 20160427 065703 8.08 0.61 20160427 065704 7.84 0.57 20160427 065705 7.60 0.54 20160427 065706 7.37 0.50 20160427 065707 7.16 0.46 20160427 065708 6.93 0.44 20160427 065709 6.72 0.41 20160427 065710 6.54 0.38 20160427 065711 6.39 0.35 20160427 065714 6.37 0.32 20160427 065715 6.45 0.32 20160427 065716 6.57 0.33 20160427 065717 6.69 0.33 20160427 065718 6.81 0.33 20160427 065721 7.15 0.33 20160427 065724 7.46 0.30 20160427 065725 7.59 0.29 20160427 065726 7.77 0.28 20160427 065727 7.99 0.27 20160427 065728 8.25 0.26 20160427 065731 9.38 0.24 20160427 065733 9.79 0.23 20160427 065739 11.45 0.20 20160427 065741 12.41 0.19 20160427 065747 15.36 0.16 20160427 065752 20.07 0.16 20160427 065753 21.03 0.15 20160427 065754 21.85 0.15 20160427 065755 21.90 0.12 20160427 065756 21.93 0.11 20160427 065808 20.81 0.20 20160427 065809 20.61 0.23 20160427 065811 20.27 0.28 20160427 065812 20.05 0.30 20160427 065815 19.09 0.32 20160427 065816 18.53 0.30 20160427 065818 17.43 0.27 20160427 065820 16.37 0.25 20160427 065821 15.92 0.24 20160427 065822 15.40 0.24 20160427 065823 14.89 0.23 20160427 065825 13.98 0.23 20160427 065827 13.12 0.26 20160427 065828 12.69 0.27 20160427 065829 12.31 0.29 20160427 065831 11.46 0.32 20160427 065832 11.03 0.34 20160427 065834 10.18 0.38 20160427 065836 9.23 0.35 20160427 065837 8.77 0.33 20160427 065838 8.34 0.30 20160427 065842 7.23 0.23 20160427 065843 6.93 0.21 20160427 065844 6.72 0.18 20160427 065846 6.57 0.18 20160427 065848 6.97 0.27 20160427 065849 7.18 0.31 20160427 065850 7.40 0.35 20160427 065851 7.63 0.40 20160427 065852 7.79 0.43 20160427 065853 8.02 0.47 20160427 065855 8.48 0.56 20160427 065856 8.68 0.58 20160427 065857 8.76 0.55 20160427 065858 8.87 0.53 20160427 065901 9.44 0.45 20160427 065903 10.00 0.40 20160427 065908 10.36 0.30 20160427 065910 9.82 0.27 20160427 065915 8.26 0.20 20160427 065916 7.90 0.20 20160427 065928 3.64 -0.07 20160427 065930 4.17 -0.07 20160427 065931 4.60 -0.07 20160427 065934 5.52 -0.04 20160427 065935 6.13 -0.01 20160427 065939 6.96 0.18 20160427 065941 6.65 0.30 20160427 065942 6.43 0.37 20160427 065943 6.28 0.42 20160427 065945 5.90 0.54 20160427 065947 5.40 0.68 20160427 065948 5.29 0.67 20160427 065950 5.09 0.62 20160427 065951 5.00 0.60 20160427 065953 4.80 0.53 20160427 065955 4.61 0.44 20160427 065958 4.46 0.34 20160427 070000 4.59 0.31 20160427 070001 4.69 0.30 20160427 070003 4.93 0.29 20160427 070011 5.11 -0.30 20160427 070012 4.96 -0.44 20160427 070013 4.77 -0.56 20160427 070014 4.59 -0.67 20160427 070015 4.41 -0.76 20160427 070016 4.22 -0.85 20160427 070018 3.85 -0.79 20160427 070019 3.69 -0.67 20160427 070028 3.82 0.03 20160427 070035 5.13 0.26 20160427 070039 5.65 0.35 20160427 070040 5.61 0.34 20160427 070041 5.50 0.34 20160427 070042 5.43 0.33 20160427 070044 5.22 0.32 20160427 070045 5.12 0.32 20160427 070047 4.91 0.31 20160427 070049 4.78 0.31 20160427 070056 5.01 0.29 20160427 070057 5.11 0.28 20160427 070058 5.23 0.27 20160427 070059 5.05 0.25 20160427 070100 4.88 0.23 20160427 070102 4.52 0.19 20160427 070104 4.17 0.18 20160427 070109 3.77 0.19 20160427 070119 5.58 0.31 20160427 070121 7.09 0.31 20160427 070131 9.77 0.23 20160427 070132 9.10 0.24 20160427 070133 8.45 0.26 20160427 070134 7.79 0.28 20160427 070135 7.13 0.30 20160427 070136 6.48 0.32 20160427 070137 5.85 0.34 20160427 070138 5.24 0.37 20160427 070139 4.65 0.39 20160427 070140 4.20 0.40 20160427 070141 3.80 0.40 20160427 070142 3.46 0.41 20160427 070143 3.15 0.43 20160427 070144 2.98 0.44 20160427 070145 2.91 0.45 20160427 070146 2.95 0.46 20160427 070147 3.11 0.48 20160427 070148 3.30 0.50 20160427 070150 3.90 0.51 20160427 070151 4.19 0.51 20160427 070205 8.15 0.46 20160427 070207 8.71 0.47 20160427 070208 8.99 0.48 20160427 070209 9.40 0.48 20160427 070210 9.62 0.49 20160427 070217 6.18 0.50 20160427 070228 6.10 0.38 20160427 070235 7.35 0.41 20160427 070240 8.13 0.47 20160427 070241 7.36 0.47 20160427 070245 4.69 0.45 20160427 070246 4.13 0.44 20160427 070247 3.67 0.44 20160427 070248 3.28 0.43 20160427 070249 3.03 0.43 20160427 070250 2.94 0.42 20160427 070251 3.12 0.43 20160427 070252 3.55 0.45 20160427 070253 4.12 0.46 20160427 070255 4.78 0.48 20160427 070256 5.49 0.50 20160427 070257 6.15 0.51 20160427 070258 6.92 0.53 20160427 070259 7.69 0.56 20160427 070302 8.35 0.58 20160427 070303 7.44 0.55 20160427 070305 5.94 0.49 20160427 070306 5.49 0.46 20160427 070308 5.13 0.40 20160427 070332 3.93 -0.08 20160427 070333 3.65 -0.06 20160427 070334 3.65 -0.03 20160427 070335 3.76 0.01 20160427 070336 4.35 0.05 20160427 070338 6.36 0.15 20160427 070339 7.28 0.21 20160427 070340 8.73 0.28 20160427 070341 10.35 0.35 20160427 070342 11.19 0.38 20160427 070343 11.38 0.39 20160427 070344 11.05 0.40 20160427 070345 11.13 0.41 20160427 070346 11.13 0.42 20160427 070347 11.08 0.43 20160427 070348 10.58 0.44 20160427 070349 10.42 0.45 20160427 070350 10.21 0.46 20160427 070351 9.95 0.48 20160427 070352 9.69 0.49 20160427 070354 8.83 0.50 20160427 070355 8.45 0.51 20160427 070356 7.99 0.52 20160427 070357 7.45 0.53 20160427 070358 6.71 0.53 20160427 070359 6.27 0.52 20160427 070400 5.74 0.51 20160427 070401 5.28 0.51 20160427 070402 5.16 0.50 20160427 070413 8.01 0.41 20160427 070414 7.90 0.44 20160427 070416 7.89 0.49 20160427 070417 8.08 0.51 20160427 070418 8.19 0.54 20160427 070420 8.60 0.59 20160427 070421 8.89 0.61 20160427 070422 9.30 0.64 20160427 070425 10.00 0.66 20160427 070426 10.33 0.66 20160427 070427 10.70 0.66 20160427 070428 11.26 0.66 20160427 070429 11.91 0.67 20160427 070430 12.65 0.69 20160427 070431 13.33 0.70 20160427 070433 14.67 0.72 20160427 070434 14.81 0.71 20160427 070437 15.00 0.67 20160427 070438 15.09 0.65 20160427 070439 15.16 0.63 20160427 070441 15.15 0.57 20160427 070442 15.21 0.54 20160427 070443 15.52 0.49 20160427 070445 16.35 0.36 20160427 070447 16.94 0.22 20160427 070448 17.22 0.15 20160427 070452 18.24 -0.18 20160427 070453 17.57 -0.22 20160427 070454 16.21 -0.23 20160427 070456 13.29 -0.20 20160427 070457 11.79 -0.17 20160427 070458 10.35 -0.14 20160427 070459 8.98 -0.12 20160427 070501 7.71 -0.09 20160427 070502 6.45 -0.06 20160427 070503 5.26 -0.03 20160427 070504 4.96 0.03 20160427 070505 5.28 0.12 20160427 070506 5.69 0.20 20160427 070507 6.14 0.27 20160427 070508 6.60 0.35 20160427 070509 7.07 0.41 20160427 070510 7.52 0.48 20160427 070511 8.01 0.54 20160427 070512 8.43 0.60 20160427 070513 8.82 0.65 20160427 070516 9.42 0.67 20160427 070517 9.58 0.67 20160427 070518 9.74 0.67 20160427 070519 9.91 0.66 20160427 070520 10.08 0.66 20160427 070521 10.33 0.66 20160427 070522 10.51 0.66 20160427 070523 10.71 0.66 20160427 070524 10.65 0.65 20160427 070525 10.44 0.64 20160427 070526 10.22 0.63 20160427 070527 9.98 0.62 20160427 070528 9.74 0.62 20160427 070529 9.48 0.61 20160427 070530 9.20 0.61 20160427 070531 8.94 0.60 20160427 070532 8.64 0.60 20160427 070533 8.33 0.60 20160427 070534 8.40 0.61 20160427 070535 8.75 0.64 20160427 070536 9.13 0.66 20160427 070537 9.55 0.69 20160427 070538 9.98 0.72 20160427 070539 10.43 0.76 20160427 070540 10.92 0.80 20160427 070541 11.43 0.84 20160427 070542 11.95 0.87 20160427 070543 12.52 0.92 20160427 070544 12.87 0.96 20160427 070545 13.10 0.99 20160427 070546 13.35 1.02 20160427 070547 13.58 1.04 20160427 070548 13.87 1.07 20160427 070549 14.19 1.11 20160427 070554 15.34 1.20 20160427 070555 15.33 1.18 20160427 070556 15.16 1.14 20160427 070557 15.01 1.10 20160427 070558 14.87 1.07 20160427 070559 14.73 1.03 20160427 070600 14.61 1.00 20160427 070601 14.50 0.97 20160427 070602 14.41 0.95 20160427 070603 14.33 0.92 20160427 070604 14.27 0.90 20160427 070605 14.11 0.86 20160427 070610 13.64 0.66 20160427 070611 13.66 0.63 20160427 070612 13.73 0.60 20160427 070613 13.84 0.56 20160427 070614 13.98 0.53 20160427 070635 5.51 1.03 20160427 070636 5.45 1.02 20160427 070637 5.45 1.02 20160427 070638 5.49 1.02 20160427 070639 5.57 1.01 20160427 070640 5.58 1.01 20160427 070642 5.69 1.00 20160427 070643 5.79 1.00 20160427 070644 5.89 0.99 20160427 070645 5.97 0.98 20160427 070646 6.17 0.97 20160427 070647 6.43 0.95 20160427 070648 6.78 0.93 20160427 070650 7.40 0.89 20160427 070651 7.69 0.88 20160427 070652 7.96 0.86 20160427 070653 8.21 0.85 20160427 070654 8.41 0.84 20160427 070655 8.64 0.83 20160427 070656 8.72 0.83 20160427 070657 8.61 0.84 20160427 070658 8.52 0.85 20160427 070659 8.43 0.86 20160427 070700 8.36 0.87 20160427 070701 8.26 0.87 20160427 070702 8.21 0.88 20160427 070703 8.18 0.88 20160427 070704 8.16 0.88 20160427 070705 8.15 0.89 20160427 070706 8.23 0.88 20160427 070707 8.39 0.88 20160427 070708 8.49 0.87 20160427 070709 8.61 0.86 20160427 070710 8.71 0.85 20160427 070711 8.79 0.85 20160427 070712 8.85 0.84 20160427 070713 8.88 0.83 20160427 070714 8.89 0.82 20160427 070717 8.53 0.79 20160427 070718 8.36 0.78 20160427 070720 8.06 0.75 20160427 070721 7.94 0.73 20160427 070722 7.85 0.71 20160427 070723 7.79 0.69 20160427 070724 7.72 0.67 20160427 070725 7.68 0.65 20160427 070727 7.33 0.59 20160427 070728 7.14 0.57 20160427 070730 6.92 0.52 20160427 070731 6.93 0.50 20160427 070735 7.57 0.45 20160427 070740 9.29 0.39 20160427 070742 10.32 0.37 20160427 070743 10.85 0.36 20160427 070745 12.19 0.28 20160427 070746 12.93 0.24 20160427 070748 14.10 0.16 20160427 070749 14.34 0.15 20160427 070753 15.38 0.09 20160427 070754 15.48 0.09 20160427 070755 15.51 0.09 20160427 070756 15.47 0.10 20160427 070757 15.30 0.10 20160427 070759 14.45 0.06 20160427 070801 13.91 0.02 20160427 070802 13.75 0.01 20160427 070803 13.67 -0.01 20160427 070804 13.66 -0.03 20160427 070806 13.88 -0.05 20160427 070810 14.35 -0.16 20160427 070813 13.97 -0.29 20160427 070814 13.79 -0.33 20160427 070815 13.58 -0.36 20160427 071653 21.47 2.52 20160427 071654 21.40 2.53 20160427 071655 21.37 2.53 20160427 071656 21.47 2.54 20160427 071657 21.58 2.55 20160427 071658 21.80 2.56 20160427 071659 22.09 2.58 20160427 071700 22.40 2.58 20160427 071701 22.65 2.60 20160427 071702 22.85 2.62 20160427 071703 23.23 2.64 20160427 071704 22.76 2.67 20160427 071705 21.94 2.67 20160427 071706 20.99 2.69 20160427 071707 20.12 2.72 20160427 071708 19.50 2.73 20160427 071709 18.83 2.75 20160427 071710 18.17 2.77 20160427 071711 17.74 2.79 20160427 071712 17.20 2.81 20160427 071713 16.83 2.83 20160427 071714 16.57 2.85 20160427 071715 15.50 2.88 20160427 071716 14.55 2.90 20160427 071717 13.40 2.95 20160427 071718 12.21 2.99 20160427 071719 11.36 3.02 20160427 071720 10.39 3.05 20160427 071721 9.35 3.08 20160427 071722 8.64 3.10 20160427 071723 7.71 3.12 20160427 071724 6.96 3.14 20160427 071725 6.38 3.15 20160427 071726 6.28 3.16 20160427 071728 6.34 3.16 20160427 071729 6.14 3.18 20160427 071730 5.92 3.19 20160427 071731 5.85 3.20 20160427 071732 5.65 3.23 20160427 071733 5.62 3.25 20160427 071734 5.64 3.27 20160427 071735 5.64 3.29 20160427 071736 5.69 3.31 20160427 071737 5.73 3.33 20160427 071738 5.83 3.35 20160427 071739 5.94 3.37 20160427 071740 6.03 3.40 20160427 071741 6.11 3.42 20160427 071742 6.14 3.44 20160427 071743 6.14 3.47 20160427 071744 6.14 3.49 20160427 071745 6.12 3.52 20160427 071746 6.10 3.54 20160427 071747 6.19 3.56 20160427 071748 6.49 3.57 20160427 071749 6.86 3.57 20160427 071750 7.22 3.57 20160427 071751 7.57 3.57 20160427 071752 7.90 3.58 20160427 071753 8.25 3.59 20160427 071754 8.51 3.60 20160427 071755 8.82 3.61 20160427 071756 9.05 3.63 20160427 071757 9.32 3.65 20160427 071758 9.51 3.67 20160427 071759 9.89 3.69 20160427 071800 10.51 3.72 20160427 071801 11.13 3.74 20160427 071802 11.81 3.77 20160427 071803 12.38 3.79 20160427 071804 13.00 3.82 20160427 071805 13.47 3.84 20160427 071806 13.98 3.86 20160427 071807 14.43 3.89 20160427 071808 14.74 3.91 20160427 071809 15.06 3.94 20160427 071810 15.23 3.97 20160427 071811 15.45 3.99 20160427 071812 15.71 4.02 20160427 071813 16.11 4.04 20160427 071814 16.60 4.07 20160427 071815 17.06 4.10 20160427 071816 17.40 4.12 20160427 071817 17.57 4.15 20160427 071819 17.71 4.18 20160427 071820 17.71 4.20 20160427 071821 17.82 4.23 20160427 071822 17.72 4.25 20160427 071823 17.78 4.28 20160427 071824 17.84 4.30 20160427 071825 17.91 4.33 20160427 071826 18.17 4.35 20160427 071827 18.37 4.38 20160427 071828 18.73 4.41 20160427 071829 19.08 4.44 20160427 071830 19.58 4.48 20160427 071831 20.29 4.51 20160427 071832 20.98 4.54 20160427 071833 21.49 4.56 20160427 071834 21.91 4.59 20160427 071835 22.21 4.62 20160427 071836 22.55 4.65 20160427 071837 22.81 4.68 20160427 071838 23.07 4.71 20160427 071839 23.26 4.74 20160427 071840 23.42 4.77 20160427 071841 23.56 4.80 20160427 071842 23.66 4.82 20160427 071843 23.75 4.86 20160427 071844 23.75 4.88 20160427 071845 23.66 4.91 20160427 071846 23.56 4.94 20160427 071847 23.44 4.96 20160427 071848 23.27 4.98 20160427 071849 23.07 5.00 20160427 071850 22.85 5.02 20160427 071851 22.63 5.04 20160427 071852 22.37 5.05 20160427 071853 22.07 5.06 20160427 071854 21.77 5.07 20160427 071855 21.35 5.09 20160427 071856 20.86 5.10 20160427 071857 20.38 5.14 20160427 071858 20.04 5.16 20160427 071859 19.64 5.20 20160427 071900 19.33 5.22 20160427 071901 18.96 5.25 20160427 071902 18.68 5.26 20160427 071903 18.35 5.29 20160427 071904 18.08 5.30 20160427 071905 17.76 5.32 20160427 071906 17.54 5.33 20160427 071907 17.35 5.36 20160427 071909 17.18 5.38 20160427 071910 16.95 5.41 20160427 071911 16.71 5.43 20160427 071912 16.45 5.45 20160427 071913 16.18 5.47 20160427 071914 15.99 5.49 20160427 071915 15.80 5.52 20160427 071916 15.67 5.54 20160427 071917 15.55 5.57 20160427 071918 15.48 5.59 20160427 071919 15.41 5.63 20160427 071920 15.35 5.66 20160427 071921 15.28 5.71 20160427 071922 15.23 5.74 20160427 071923 15.15 5.79 20160427 071924 15.04 5.82 20160427 071925 14.93 5.85 20160427 071926 14.83 5.89 20160427 071927 14.77 5.91 20160427 071928 14.72 5.93 20160427 071929 14.70 5.95 20160427 071930 14.70 5.96 20160427 071931 14.73 5.98 20160427 071932 14.79 6.01 20160427 071933 14.87 6.03 20160427 071934 14.96 6.06 20160427 071935 15.09 6.10 20160427 071936 15.17 6.13 20160427 071937 15.22 6.18 20160427 071938 15.27 6.22 20160427 071939 15.37 6.27 20160427 071940 15.45 6.30 20160427 071941 15.52 6.33 20160427 071942 15.61 6.38 20160427 071943 15.73 6.41 20160427 071944 15.92 6.44 20160427 071945 16.12 6.47 20160427 071946 16.36 6.48 20160427 071947 16.69 6.51 20160427 071948 16.95 6.51 20160427 071949 17.14 6.53 20160427 071950 17.25 6.54 20160427 071951 17.31 6.55 20160427 071952 17.41 6.58 20160427 071953 17.51 6.60 20160427 071954 17.76 6.66 20160427 071955 17.97 6.69 20160427 071956 18.21 6.73 20160427 071957 18.56 6.77 20160427 071958 18.88 6.80 20160427 072000 19.34 6.85 20160427 072001 19.72 6.88 20160427 072002 20.07 6.90 20160427 072003 20.51 6.93 20160427 072004 20.83 6.94 20160427 072005 21.11 6.95 20160427 072006 21.33 6.94 20160427 072007 21.56 6.94 20160427 072008 21.87 6.94 20160427 072009 22.12 6.92 20160427 072010 22.39 6.91 20160427 072011 22.75 6.90 20160427 072012 23.04 6.88 20160427 072013 23.22 6.85 20160427 072014 23.47 6.82 20160427 072015 23.69 6.80 20160427 072016 23.79 6.79 20160427 072017 23.53 6.76 20160427 072018 23.32 6.74 20160427 072019 23.08 6.72 20160427 072020 22.90 6.70 20160427 072021 22.73 6.68 20160427 072022 22.55 6.65 20160427 072023 22.42 6.62 20160427 072024 22.36 6.58 20160427 072025 22.39 6.57 20160427 072026 22.52 6.53 20160427 072027 22.69 6.51 20160427 072028 22.76 6.50 20160427 072029 22.76 6.50 20160427 072030 22.77 6.47 20160427 072031 22.69 6.47 20160427 072032 22.66 6.44 20160427 072033 22.58 6.41 20160427 072034 22.45 6.38 20160427 072035 22.29 6.35 20160427 072036 22.12 6.30 20160427 072037 21.94 6.28 20160427 072038 21.85 6.23 20160427 072039 21.79 6.20 20160427 072040 21.78 6.17 20160427 072041 21.74 6.14 20160427 072042 21.70 6.12 20160427 072043 21.65 6.07 20160427 072044 21.57 6.05 20160427 072045 21.50 5.99 20160427 072046 21.47 5.92 20160427 072047 21.44 5.87 20160427 072048 21.42 5.80 20160427 072049 21.44 5.71 20160427 072051 21.45 5.65 20160427 072052 21.68 5.62 20160427 072053 21.98 5.59 20160427 072054 22.25 5.58 20160427 072055 22.52 5.55 20160427 072056 22.82 5.53 20160427 072057 23.05 5.49 20160427 072058 23.10 5.47 20160427 072059 23.09 5.43 20160427 072100 23.09 5.40 20160427 072101 23.07 5.37 20160427 072102 22.97 5.30 20160427 072103 22.87 5.25 20160427 072104 23.17 5.22 20160427 072105 23.50 5.19 20160427 072106 23.89 5.18 20160427 072107 24.41 5.18 20160427 072108 24.81 5.15 20160427 072109 25.19 5.12 20160427 072110 25.59 5.09 20160427 072111 25.99 5.05 20160427 072112 26.60 5.08 20160427 072113 27.02 5.04 20160427 072114 27.45 5.00 20160427 072115 27.88 4.95 20160427 072116 27.86 4.94 20160427 072117 27.83 4.89 20160427 072118 27.76 4.85 20160427 072119 27.58 4.83 20160427 072120 27.46 4.82 20160427 072121 27.46 4.82 20160427 072122 27.51 4.81 20160427 072123 27.56 4.78 20160427 072124 27.68 4.73 20160427 072125 27.85 4.69 20160427 072126 28.18 4.66 20160427 072127 28.44 4.59 20160427 072128 28.60 4.47 20160427 072129 28.64 4.42 20160427 072130 28.66 4.36 20160427 072131 28.72 4.31 20160427 072132 28.72 4.25 20160427 072133 28.65 4.17 20160427 072134 28.62 4.11 20160427 072135 28.58 4.04 20160427 072136 28.54 3.97 20160427 072137 28.54 3.91 20160427 072138 28.50 3.83 20160427 072139 28.48 3.75 20160427 072141 28.34 3.59 20160427 072142 28.18 3.43 20160427 072143 27.99 3.28 20160427 072144 27.73 3.09 20160427 072145 27.48 2.93 20160427 072146 27.22 2.78 20160427 072147 26.93 2.63 20160427 072148 26.62 2.48 20160427 072149 26.26 2.28 20160427 072150 26.04 2.09 20160427 072151 25.89 1.88 20160427 072152 25.81 1.69 20160427 072153 25.83 1.50 20160427 072154 25.80 1.32 20160427 072155 25.80 1.19 20160427 072156 25.79 1.08 20160427 072157 25.72 0.98 20160427 072158 25.68 0.91 20160427 072159 25.69 0.87 20160427 072200 25.62 0.83 20160427 072201 25.47 0.79 20160427 072203 25.12 0.73 20160427 072204 24.94 0.71 20160427 072205 24.74 0.61 20160427 072206 24.50 0.52 20160427 072207 24.33 0.45 20160427 072208 24.00 0.39 20160427 072209 23.47 0.34 20160427 072210 23.07 0.28 20160427 072211 22.53 0.24 20160427 072212 22.09 0.20 20160427 072213 21.55 0.17 20160427 072214 21.11 0.14 20160427 072215 20.57 0.12 20160427 072216 20.13 0.10 20160427 072217 19.51 0.02 20160427 072218 19.01 -0.08 20160427 072219 18.44 -0.17 20160427 072220 17.91 -0.25 20160427 072221 17.30 -0.33 20160427 072222 16.74 -0.41 20160427 072223 16.10 -0.47 20160427 072224 15.51 -0.54 20160427 072225 14.83 -0.59 20160427 072226 14.30 -0.64 20160427 072227 13.88 -0.67 20160427 072228 13.48 -0.71 20160427 072229 13.07 -0.75 20160427 072230 12.75 -0.72 20160427 072232 12.47 -0.68 20160427 072233 12.23 -0.65 20160427 072234 12.00 -0.61 20160427 072235 11.81 -0.56 20160427 072236 11.65 -0.51 20160427 072237 11.53 -0.43 20160427 072238 11.45 -0.36 20160427 072239 11.41 -0.28 20160427 072240 11.40 -0.22 20160427 072241 11.45 -0.14 20160427 072242 11.53 -0.07 20160427 072243 11.57 0.03 20160427 072244 11.63 0.13 20160427 072245 11.86 0.24 20160427 072246 12.16 0.35 20160427 072247 12.50 0.46 20160427 072248 12.88 0.58 20160427 072249 13.31 0.69 20160427 072250 13.72 0.78 20160427 072251 14.24 0.89 20160427 072252 14.81 1.00 20160427 072253 15.35 1.13 20160427 072255 16.29 1.47 20160427 072256 16.75 1.66 20160427 072257 17.27 1.84 20160427 072258 17.86 2.01 20160427 072259 18.52 2.19 20160427 072300 19.24 2.35 20160427 072301 20.02 2.51 20160427 072302 20.60 2.63 20160427 072303 21.34 2.75 20160427 072304 22.15 2.88 20160427 072305 23.02 3.00 20160427 072306 23.96 3.13 20160427 072307 24.97 3.26 20160427 072309 26.29 3.49 20160427 072311 26.57 3.72 20160427 072313 26.92 3.96 20160427 072314 27.21 4.07 20160427 072315 27.56 4.19 20160427 072316 27.98 4.31 20160427 072317 28.47 4.42 20160427 072318 28.80 4.53 20160427 072319 28.89 4.62 20160427 072320 28.94 4.69 20160427 072322 28.93 4.76 20160427 072323 28.78 4.84 20160427 072324 28.64 4.92 20160427 072325 28.55 5.00 20160427 072326 28.50 5.07 20160427 072327 28.46 5.14 20160427 072328 28.48 5.20 20160427 072329 28.46 5.26 20160427 072330 28.39 5.31 20160427 072331 28.31 5.36 20160427 072332 28.20 5.41 20160427 072333 28.02 5.45 20160427 072334 27.85 5.49 20160427 072335 27.67 5.55 20160427 072336 27.52 5.62 20160427 072337 27.43 5.68 20160427 072338 27.36 5.73 20160427 072339 27.37 5.77 20160427 072340 27.41 5.81 20160427 072341 27.50 5.83 20160427 072342 27.60 5.85 20160427 072343 27.65 5.86 20160427 072344 27.69 5.89 20160427 072345 27.75 5.92 20160427 072346 27.75 5.96 20160427 072347 27.81 6.00 20160427 072348 27.81 6.07 20160427 072349 27.74 6.16 20160427 072350 27.68 6.22 20160427 072351 27.58 6.27 20160427 072352 27.44 6.31 20160427 072353 27.31 6.35 20160427 072354 27.12 6.39 20160427 072355 26.92 6.42 20160427 072356 26.72 6.45 20160427 072357 26.47 6.49 20160427 072358 26.36 6.52 20160427 072359 26.27 6.54 20160427 072400 26.17 6.56 20160427 072401 26.08 6.58 20160427 072402 25.88 6.53 20160427 072403 25.64 6.45 20160427 072404 25.41 6.40 20160427 072405 25.09 6.33 20160427 072406 24.76 6.28 20160427 072407 24.50 6.25 20160427 072408 24.20 6.20 20160427 072409 23.92 6.15 20160427 072410 23.71 6.12 20160427 072411 23.46 6.07 20160427 072413 23.20 6.02 20160427 072414 22.78 5.97 20160427 072415 22.27 5.90 20160427 072416 21.29 5.81 20160427 072417 19.59 5.68 20160427 072418 17.60 5.51 20160427 072419 15.81 5.35 20160427 072420 14.60 5.24 20160427 072421 13.21 5.07 20160427 072422 12.21 4.95 20160427 072423 10.84 4.79 20160427 072424 9.47 4.63 20160427 072425 8.50 4.51 20160427 072426 7.15 4.35 20160427 072427 6.23 4.24 20160427 072428 5.04 4.07 20160427 072429 4.30 3.95 20160427 072430 3.22 3.85 20160427 072431 2.82 3.93 20160427 072432 3.71 3.98 20160427 072433 5.71 4.04 20160427 072434 7.48 4.08 20160427 072435 10.13 4.11 20160427 072436 12.20 4.14 20160427 072437 15.00 4.17 20160427 072438 17.15 4.20 20160427 072439 20.03 4.23 20160427 072440 22.96 4.27 20160427 072441 25.20 4.29 20160427 072442 28.22 4.35 20160427 072443 30.58 4.40 20160427 072444 32.28 4.49 20160427 072445 30.48 4.62 20160427 072446 28.03 4.80 20160427 072447 26.21 4.93 20160427 072448 23.47 5.10 20160427 072449 21.10 5.22 20160427 072450 18.08 5.38 20160427 072451 15.83 5.51 20160427 072452 13.60 5.63 20160427 072453 10.94 5.81 20160427 072454 8.99 5.94 20160427 072455 6.91 6.11 20160427 072456 5.63 6.22 20160427 072457 4.76 6.38 20160427 072458 4.90 6.50 20160427 072459 5.04 6.57 20160427 072500 4.95 6.59 20160427 072501 4.91 6.62 20160427 072502 5.02 6.67 20160427 072504 5.08 6.71 20160427 072505 5.18 6.75 20160427 072506 5.25 6.78 20160427 072507 5.35 6.82 20160427 072508 5.42 6.84 20160427 072509 5.46 6.88 20160427 072510 5.59 6.93 20160427 072511 5.67 6.97 20160427 072512 5.78 7.00 20160427 072513 5.97 7.04 20160427 072514 6.09 7.07 20160427 072515 6.40 7.08 20160427 072516 6.89 7.08 20160427 072517 7.20 7.08 20160427 072518 7.45 7.07 20160427 072519 7.53 7.06 20160427 072520 7.50 7.05 20160427 072521 7.37 7.03 20160427 072522 7.42 7.00 20160427 072523 7.55 6.97 20160427 072524 7.71 6.94 20160427 072525 7.94 6.90 20160427 072526 8.18 6.87 20160427 072527 8.46 6.84 20160427 072528 8.89 6.82 20160427 072529 9.33 6.81 20160427 072530 9.85 6.81 20160427 072531 10.36 6.80 20160427 072532 10.93 6.79 20160427 072533 11.46 6.77 20160427 072534 11.97 6.76 20160427 072535 12.45 6.75 20160427 072536 12.88 6.74 20160427 072537 13.18 6.73 20160427 072538 13.42 6.72 20160427 072539 13.56 6.72 20160427 072540 13.63 6.69 20160427 072541 13.72 6.66 20160427 072542 13.78 6.62 20160427 072543 13.74 6.59 20160427 072544 13.65 6.55 20160427 072545 13.39 6.51 20160427 072546 13.13 6.47 20160427 072547 12.84 6.43 20160427 072548 12.55 6.38 20160427 072549 12.25 6.35 20160427 072550 11.96 6.30 20160427 072551 11.56 6.26 20160427 072552 11.29 6.22 20160427 072554 11.10 6.19 20160427 072555 10.93 6.16 20160427 072556 10.81 6.12 20160427 072557 10.70 6.08 20160427 072558 10.64 6.03 20160427 072559 10.38 5.99 20160427 072600 10.08 5.96 20160427 072601 9.77 5.94 20160427 072602 9.64 5.91 20160427 072603 9.62 5.89 20160427 072604 9.66 5.86 20160427 072605 9.88 5.81 20160427 072606 10.17 5.77 20160427 072607 10.44 5.72 20160427 072608 10.68 5.69 20160427 072609 10.93 5.65 20160427 072610 11.17 5.62 20160427 072611 11.30 5.61 20160427 072612 11.40 5.60 20160427 072613 11.47 5.58 20160427 072614 11.50 5.57 20160427 072615 11.50 5.55 20160427 072616 11.57 5.52 20160427 072617 11.86 5.49 20160427 072618 12.18 5.46 20160427 072619 12.41 5.43 20160427 072620 12.69 5.40 20160427 072621 12.97 5.37 20160427 072622 13.16 5.35 20160427 072623 13.35 5.33 20160427 072624 13.58 5.32 20160427 072625 13.84 5.30 20160427 072626 14.14 5.29 20160427 072627 14.45 5.29 20160427 072628 14.59 5.27 20160427 072629 14.77 5.25 20160427 072630 14.96 5.23 20160427 072631 15.17 5.21 20160427 072632 15.40 5.19 20160427 072633 15.87 5.19 20160427 072634 16.43 5.20 20160427 072635 17.00 5.22 20160427 072636 17.90 5.21 20160427 072637 18.75 5.20 20160427 072638 19.59 5.18 20160427 072639 20.33 5.12 20160427 072640 21.01 5.06 20160427 072641 21.54 5.00 20160427 072642 21.94 4.96 20160427 072643 22.31 4.92 20160427 072645 22.23 4.88 20160427 072646 22.11 4.86 20160427 072647 21.95 4.83 20160427 072648 21.81 4.80 20160427 072649 21.65 4.77 20160427 072650 21.41 4.72 20160427 072651 21.01 4.64 20160427 072652 20.44 4.54 20160427 072653 19.86 4.46 20160427 072654 19.00 4.36 20160427 072655 17.96 4.29 20160427 072656 16.83 4.26 20160427 072657 15.90 4.24 20160427 072658 14.97 4.20 20160427 072659 14.06 4.17 20160427 072700 13.37 4.13 20160427 072701 12.74 4.09 20160427 072702 12.16 4.04 20160427 072703 11.74 4.00 20160427 072704 11.25 3.94 20160427 072705 10.81 3.88 20160427 072706 10.76 3.83 20160427 072707 10.93 3.79 20160427 072708 11.20 3.74 20160427 072709 11.61 3.71 20160427 072710 12.19 3.67 20160427 072711 12.33 3.61 20160427 072712 12.27 3.55 20160427 072713 11.97 3.49 20160427 072714 11.45 3.44 20160427 072715 10.95 3.39 20160427 072716 10.46 3.34 20160427 072717 10.00 3.31 20160427 072718 9.06 3.27 20160427 072719 7.82 3.23 20160427 072720 6.67 3.20 20160427 072721 4.53 3.16 20160427 072722 2.86 3.12 20160427 072723 2.46 3.08 20160427 072724 4.00 3.04 20160427 072725 6.45 3.00 20160427 072726 8.51 2.96 20160427 072727 10.85 2.94 20160427 072728 12.82 2.92 20160427 072729 15.15 2.91 20160427 072730 17.10 2.91 20160427 072731 18.62 2.89 20160427 072732 19.34 2.86 20160427 072733 19.47 2.88 20160427 072734 19.60 2.89 20160427 072736 19.78 2.91 20160427 072737 20.32 2.94 20160427 072738 20.91 2.97 20160427 072739 21.57 3.02 20160427 072740 22.24 3.05 20160427 072741 22.93 3.10 20160427 072742 23.56 3.10 20160427 072743 24.22 3.09 20160427 072744 24.84 3.11 20160427 072745 25.44 3.10 20160427 072746 25.96 3.13 20160427 072747 26.16 3.16 20160427 072748 26.28 3.18 20160427 072749 26.27 3.23 20160427 072750 26.19 3.26 20160427 072751 26.10 3.28 20160427 072752 25.98 3.33 20160427 072753 25.87 3.35 20160427 072754 25.70 3.38 20160427 072755 25.33 3.32 20160427 072756 24.67 3.22 20160427 072757 24.18 3.13 20160427 072758 23.67 3.04 20160427 072759 23.13 2.94 20160427 072800 22.30 2.83 20160427 072801 22.22 2.76 20160427 072802 22.14 2.69 20160427 072803 22.00 2.61 20160427 072804 21.50 2.52 20160427 072805 21.11 2.44 20160427 072806 20.43 2.36 20160427 072807 19.71 2.27 20160427 072808 18.95 2.19 20160427 072809 17.80 2.07 20160427 072810 16.79 1.99 20160427 072811 15.76 1.92 20160427 072812 14.73 1.84 20160427 072813 13.75 1.77 20160427 072814 12.86 1.70 20160427 072815 12.26 1.64 20160427 072816 11.70 1.58 20160427 072817 11.16 1.50 20160427 072818 11.00 1.46 20160427 072819 10.85 1.41 20160427 072820 10.73 1.37 20160427 072821 10.62 1.32 20160427 072822 10.53 1.28 20160427 072823 10.45 1.23 20160427 072824 10.36 1.19 20160427 072826 10.23 1.15 20160427 072827 10.07 1.10 20160427 072828 9.86 1.06 20160427 072829 9.61 1.00 20160427 072830 9.38 0.94 20160427 072831 9.21 0.88 20160427 072832 9.10 0.83 20160427 072833 9.06 0.78 20160427 072835 9.10 0.71 20160427 072837 9.21 0.63 20160427 072840 8.61 0.52 20160427 072841 8.51 0.49 20160427 072843 8.66 0.52 20160427 072845 8.83 0.64 20160427 072846 8.89 0.70 20160427 072847 9.26 0.74 20160427 072848 9.70 0.79 20160427 072849 10.07 0.84 20160427 072850 10.43 0.90 20160427 072851 10.52 0.97 20160427 072852 10.29 1.07 20160427 072853 10.07 1.16 20160427 072854 9.83 1.25 20160427 072855 9.62 1.33 20160427 072856 9.84 1.43 20160427 072857 9.97 1.53 20160427 072858 10.05 1.62 20160427 072859 10.20 1.71 20160427 072900 10.15 1.77 20160427 072901 10.13 1.83 20160427 072902 10.19 1.88 20160427 072903 10.36 1.93 20160427 072904 10.59 1.98 20160427 072905 10.93 2.04 20160427 072906 11.28 2.10 20160427 072907 11.66 2.17 20160427 072908 11.97 2.23 20160427 072909 12.26 2.25 20160427 072910 12.66 2.27 20160427 072911 13.10 2.27 20160427 072912 13.64 2.28 20160427 072913 13.21 2.32 20160427 072914 12.53 2.35 20160427 072915 12.07 2.39 20160427 072917 11.37 2.42 20160427 072918 9.89 2.40 20160427 072919 8.53 2.38 20160427 072920 7.10 2.36 20160427 072921 5.96 2.34 20160427 072922 5.33 2.36 20160427 072923 5.26 2.39 20160427 072924 5.44 2.42 20160427 072925 5.80 2.45 20160427 072926 6.22 2.47 20160427 072927 6.55 2.47 20160427 072928 6.92 2.48 20160427 072929 7.35 2.48 20160427 072930 7.65 2.48 20160427 072931 7.73 2.49 20160427 072932 7.90 2.49 20160427 072933 8.04 2.49 20160427 072934 8.25 2.50 20160427 072935 8.19 2.50 20160427 072936 8.16 2.51 20160427 072937 8.22 2.52 20160427 072938 8.28 2.52 20160427 072939 8.82 2.53 20160427 072940 9.49 2.53 20160427 072941 10.08 2.53 20160427 072942 10.75 2.54 20160427 072943 10.74 2.58 20160427 072944 10.90 2.62 20160427 072945 10.96 2.66 20160427 072946 11.05 2.71 20160427 072947 11.47 2.72 20160427 072948 12.15 2.72 20160427 072949 12.69 2.72 20160427 072950 13.09 2.73 20160427 072951 13.37 2.74 20160427 072952 13.62 2.75 20160427 072953 13.80 2.76 20160427 072954 13.98 2.77 20160427 072955 13.84 2.79 20160427 072956 13.57 2.82 20160427 072957 13.26 2.85 20160427 072958 12.90 2.88 20160427 072959 11.88 2.88 20160427 073000 10.51 2.88 20160427 073001 8.82 2.87 20160427 073002 7.39 2.87 20160427 073003 5.72 2.87 20160427 073004 4.15 2.86 20160427 073005 2.66 2.86 20160427 073007 1.88 2.86 20160427 073008 2.48 2.88 20160427 073009 3.43 2.92 20160427 073010 4.48 2.96 20160427 073011 5.42 2.99 20160427 073012 5.25 2.99 20160427 073013 4.58 2.97 20160427 073014 3.77 2.95 20160427 073015 2.89 2.93 20160427 073016 1.61 2.96 20160427 073017 0.75 3.00 20160427 073018 1.99 3.04 20160427 073019 3.74 3.09 20160427 073020 5.08 3.10 20160427 073021 6.22 3.10 20160427 073022 7.49 3.10 20160427 073023 8.71 3.10 20160427 073024 9.42 3.13 20160427 073025 10.11 3.17 20160427 073026 10.75 3.20 20160427 073027 11.42 3.24 20160427 073028 11.88 3.25 20160427 073029 12.17 3.26 20160427 073030 12.57 3.27 20160427 073031 12.97 3.28 20160427 073032 12.72 3.29 20160427 073033 12.37 3.31 20160427 073034 12.00 3.32 20160427 073035 11.57 3.34 20160427 073036 11.48 3.34 20160427 073037 11.42 3.35 20160427 073038 11.35 3.36 20160427 073039 11.25 3.37 20160427 073040 10.85 3.42 20160427 073041 10.46 3.47 20160427 073042 10.02 3.52 20160427 073043 9.64 3.56 20160427 073044 9.42 3.53 20160427 073045 9.23 3.50 20160427 073046 9.05 3.48 20160427 073047 8.76 3.44 20160427 073048 8.23 3.41 20160427 073049 7.75 3.38 20160427 073050 7.36 3.35 20160427 073051 7.27 3.36 20160427 073052 7.67 3.45 20160427 073053 8.08 3.53 20160427 073054 8.50 3.62 20160427 073055 8.75 3.67 20160427 073056 8.80 3.68 20160427 073058 8.86 3.68 20160427 073059 8.91 3.69 20160427 073100 9.26 3.73 20160427 073101 9.86 3.79 20160427 073102 10.47 3.85 20160427 073103 11.07 3.91 20160427 073104 11.35 3.91 20160427 073105 11.48 3.88 20160427 073106 11.62 3.86 20160427 073107 11.75 3.83 20160427 073108 11.71 3.86 20160427 073109 11.66 3.91 20160427 073110 11.62 3.96 20160427 073111 11.57 4.01 20160427 073112 11.68 4.03 20160427 073113 11.80 4.06 20160427 073114 11.95 4.08 20160427 073115 12.08 4.11 20160427 073116 12.15 4.13 20160427 073117 12.21 4.14 20160427 073118 12.30 4.16 20160427 073119 12.42 4.17 20160427 073120 12.72 4.20 20160427 073121 13.05 4.23 20160427 073122 13.39 4.25 20160427 073123 13.68 4.28 20160427 073124 13.87 4.33 20160427 073125 14.05 4.37 20160427 073126 14.24 4.41 20160427 073127 14.52 4.42 20160427 073128 14.92 4.41 20160427 073129 15.31 4.39 20160427 073130 15.71 4.37 20160427 073131 15.96 4.41 20160427 073132 16.15 4.47 20160427 073133 16.40 4.53 20160427 073134 16.69 4.59 20160427 073135 16.92 4.61 20160427 073136 17.13 4.63 20160427 073137 17.33 4.65 20160427 073138 17.55 4.67 20160427 073139 17.32 4.66 20160427 073140 17.06 4.65 20160427 073141 16.80 4.64 20160427 073142 16.58 4.63 20160427 073143 16.71 4.61 20160427 073144 16.85 4.59 20160427 073145 17.00 4.56 20160427 073146 17.02 4.54 20160427 073147 16.66 4.52 20160427 073149 16.30 4.50 20160427 073150 15.95 4.47 20160427 073151 15.52 4.44 20160427 073152 14.96 4.37 20160427 073153 14.41 4.31 20160427 073155 13.48 4.15 20160427 073156 13.27 4.03 20160427 073157 13.05 3.90 20160427 073158 12.84 3.78 20160427 073159 12.12 3.59 20160427 073200 11.12 3.38 20160427 073201 10.13 3.17 20160427 073202 9.16 2.96 20160427 073203 6.29 2.58 20160427 073204 3.68 2.18 20160427 073205 4.03 1.78 20160427 073206 6.96 1.36 20160427 073207 14.42 1.01 20160427 073208 22.33 0.67 20160427 073209 29.76 0.33 20160427 073210 37.72 -0.01 20160427 073211 56.55 0.11 20160427 073212 76.26 0.22 20160427 073213 96.12 0.33 20160427 073214 112.76 0.50 20160427 073215 111.11 0.94 20160427 073216 109.34 1.38 20160427 073217 107.48 1.81 20160427 073218 101.27 2.15 20160427 073219 86.31 2.25 20160427 073220 70.50 2.36 20160427 073221 54.84 2.45 20160427 073222 42.47 2.51 20160427 073223 34.13 2.48 20160427 073224 26.48 2.46 20160427 073225 20.14 2.43 20160427 073226 16.90 2.43 20160427 073227 15.78 2.43 20160427 073228 14.85 2.45 20160427 073229 13.84 2.46 20160427 073230 14.15 2.48 20160427 073231 15.17 2.50 20160427 073232 16.35 2.52 20160427 073233 17.60 2.54 20160427 073234 18.12 2.56 20160427 073235 18.32 2.58 20160427 073236 18.56 2.59 20160427 073237 18.80 2.61 20160427 073239 18.25 2.60 20160427 073240 17.51 2.59 20160427 073241 16.76 2.57 20160427 073242 15.96 2.56 20160427 073243 15.54 2.61 20160427 073244 15.12 2.67 20160427 073245 14.74 2.73 20160427 073246 14.35 2.80 20160427 073247 14.52 2.82 20160427 073248 14.69 2.84 20160427 073249 14.90 2.86 20160427 073250 15.12 2.88 20160427 073251 15.54 2.93 20160427 073252 16.09 2.98 20160427 073253 16.55 3.03 20160427 073254 16.95 3.07 20160427 073255 17.43 3.08 20160427 073256 17.93 3.09 20160427 073257 18.38 3.10 20160427 073258 18.88 3.12 20160427 073259 19.25 3.16 20160427 073300 19.56 3.21 20160427 073301 19.87 3.26 20160427 073302 20.18 3.30 20160427 073303 20.84 3.34 20160427 073304 21.45 3.38 20160427 073305 22.15 3.42 20160427 073306 22.75 3.46 20160427 073307 22.76 3.50 20160427 073308 22.77 3.54 20160427 073309 22.79 3.59 20160427 073310 22.83 3.64 20160427 073311 22.90 3.73 20160427 073312 22.97 3.82 20160427 073313 23.06 3.91 20160427 073314 23.16 4.00 20160427 073315 23.38 4.04 20160427 073316 23.58 4.07 20160427 073317 23.75 4.11 20160427 073318 23.95 4.14 20160427 073319 24.37 4.21 20160427 073320 24.84 4.27 20160427 073321 25.29 4.33 20160427 073322 25.75 4.40 20160427 073323 26.42 4.46 20160427 073324 27.06 4.53 20160427 073325 27.76 4.59 20160427 073326 28.51 4.65 20160427 073327 28.40 4.72 20160427 073328 28.30 4.78 20160427 073330 28.22 4.85 20160427 073331 28.16 4.91 20160427 073332 27.68 4.97 20160427 073333 27.17 5.04 20160427 073334 26.66 5.11 20160427 073335 26.17 5.17 20160427 073336 25.41 5.20 20160427 073337 24.59 5.22 20160427 073338 23.73 5.25 20160427 073339 22.91 5.28 20160427 073340 21.95 5.28 20160427 073341 20.95 5.28 20160427 073342 19.93 5.28 20160427 073343 18.90 5.29 20160427 073344 17.98 5.31 20160427 073345 17.12 5.33 20160427 073346 16.16 5.37 20160427 073347 15.26 5.39 20160427 073348 14.79 5.41 20160427 073349 14.75 5.41 20160427 073350 14.74 5.41 20160427 073351 14.75 5.41 20160427 073352 14.47 5.40 20160427 073353 13.56 5.39 20160427 073354 12.63 5.37 20160427 073355 11.69 5.35 20160427 073356 10.93 5.34 20160427 073357 11.12 5.37 20160427 073358 11.34 5.40 20160427 073359 11.62 5.43 20160427 073400 11.92 5.47 20160427 073401 12.03 5.55 20160427 073402 12.09 5.64 20160427 073403 12.21 5.72 20160427 073404 12.26 5.80 20160427 073405 12.44 5.85 20160427 073406 12.67 5.90 20160427 073407 12.88 5.95 20160427 073408 13.07 6.01 20160427 073409 13.31 6.08 20160427 073410 13.56 6.16 20160427 073411 13.84 6.24 20160427 073412 14.14 6.32 20160427 073413 14.26 6.38 20160427 073414 13.77 6.45 20160427 073415 13.33 6.51 20160427 073416 12.97 6.57 20160427 073417 12.64 6.64 20160427 073418 12.34 6.73 20160427 073420 12.09 6.81 20160427 073421 11.92 6.90 20160427 073422 11.82 6.99 20160427 073423 11.91 7.08 20160427 073424 12.00 7.17 20160427 073425 12.11 7.26 20160427 073426 12.19 7.35 20160427 073427 12.31 7.43 20160427 073428 12.60 7.48 20160427 073429 12.90 7.54 20160427 073430 13.24 7.60 20160427 073431 13.57 7.65 20160427 073432 13.33 7.71 20160427 073433 13.01 7.78 20160427 073434 12.60 7.83 20160427 073435 12.20 7.88 20160427 073436 11.80 7.92 20160427 073437 11.42 7.97 20160427 073438 11.01 8.02 20160427 073439 10.63 8.06 20160427 073440 10.26 8.11 20160427 073441 9.82 8.18 20160427 073442 9.42 8.24 20160427 073443 9.03 8.30 20160427 073444 8.64 8.37 20160427 073445 8.16 8.42 20160427 073446 7.65 8.46 20160427 073447 7.26 8.49 20160427 073448 6.97 8.52 20160427 073449 6.73 8.55 20160427 073450 6.39 8.63 20160427 073451 6.11 8.70 20160427 073452 5.92 8.78 20160427 073453 5.81 8.87 20160427 073454 5.96 8.93 20160427 073455 6.20 8.98 20160427 073456 6.43 9.03 20160427 073457 6.68 9.08 20160427 073458 6.95 9.13 20160427 073459 7.54 9.19 20160427 073500 8.31 9.26 20160427 073501 9.07 9.33 20160427 073502 9.77 9.39 20160427 073503 10.69 9.47 20160427 073504 11.50 9.54 20160427 073505 12.30 9.60 20160427 073506 13.08 9.67 20160427 073507 13.84 9.74 20160427 073508 14.59 9.83 20160427 073509 15.52 9.92 20160427 073511 16.39 9.99 20160427 073512 17.33 10.06 20160427 073513 18.39 10.12 20160427 073514 19.48 10.16 20160427 073515 20.84 10.21 20160427 073516 21.96 10.26 20160427 073517 23.07 10.31 20160427 073518 24.05 10.35 20160427 073519 25.31 10.40 20160427 073520 26.33 10.44 20160427 073521 27.44 10.49 20160427 073522 28.58 10.54 20160427 073523 30.19 10.57 20160427 073524 31.64 10.60 20160427 073525 33.00 10.63 20160427 073526 34.75 10.66 20160427 073527 36.07 10.68 20160427 073528 37.20 10.67 20160427 073529 38.52 10.64 20160427 073530 39.56 10.62 20160427 073531 40.53 10.60 20160427 073532 41.69 10.58 20160427 073533 42.47 10.58 20160427 073534 43.23 10.58 20160427 073535 44.24 10.57 20160427 073536 44.96 10.57 20160427 073537 45.85 10.54 20160427 073538 46.46 10.52 20160427 073539 47.00 10.50 20160427 073540 47.68 10.46 20160427 073541 48.12 10.44 20160427 073542 48.68 10.38 20160427 073543 49.07 10.33 20160427 073544 48.52 10.25 20160427 073545 47.75 10.18 20160427 073546 46.49 10.09 20160427 073547 45.23 10.02 20160427 073548 43.49 9.93 20160427 073549 42.13 9.87 20160427 073550 40.31 9.77 20160427 073551 38.90 9.71 20160427 073552 37.27 9.60 20160427 073553 36.06 9.51 20160427 073554 34.35 9.40 20160427 073555 33.04 9.30 20160427 073556 31.23 9.18 20160427 073557 29.82 9.10 20160427 073558 27.98 8.99 20160427 073559 26.19 8.89 20160427 073600 24.87 8.80 20160427 073602 23.23 8.70 20160427 073603 21.52 8.56 20160427 073604 19.43 8.38 20160427 073605 15.80 8.15 20160427 073606 13.26 7.96 20160427 073607 10.49 7.73 20160427 073608 9.40 7.55 20160427 073609 9.54 7.42 20160427 073610 10.25 7.25 20160427 073611 11.66 7.08 20160427 073612 12.95 6.95 20160427 073613 14.59 6.75 20160427 073614 16.28 6.55 20160427 073615 17.41 6.40 20160427 073616 19.12 6.21 20160427 073617 20.81 6.03 20160427 073618 21.81 5.87 20160427 073619 23.39 5.65 20160427 073620 24.86 5.43 20160427 073621 26.27 5.21 20160427 073622 26.98 5.03 20160427 073623 27.14 4.83 20160427 073624 25.24 4.68 20160427 073625 23.23 4.53 20160427 073626 21.67 4.41 20160427 073627 19.74 4.28 20160427 073628 17.70 4.15 20160427 073629 16.22 4.03 20160427 073630 14.70 3.91 20160427 073631 13.61 3.82 20160427 073632 12.17 3.74 20160427 073633 10.74 3.66 20160427 073634 9.09 3.57 20160427 073635 7.49 3.47 20160427 073636 6.19 3.36 20160427 073637 5.60 3.26 20160427 073638 5.64 3.15 20160427 073639 6.33 3.06 20160427 073640 7.02 3.01 20160427 073641 7.56 2.98 20160427 073642 8.03 2.96 20160427 073643 8.56 2.93 20160427 073644 9.13 2.90 20160427 073645 9.55 2.86 20160427 073646 10.11 2.83 20160427 073647 10.62 2.80 20160427 073648 11.10 2.77 20160427 073649 11.54 2.74 20160427 073650 12.04 2.72 20160427 073652 12.74 2.72 20160427 073653 13.41 2.72 20160427 073654 14.06 2.72 20160427 073655 14.69 2.72 20160427 073656 15.29 2.72 20160427 073657 15.72 2.74 20160427 073658 16.09 2.77 20160427 073659 16.27 2.78 20160427 073700 16.38 2.80 20160427 073701 16.52 2.81 20160427 073702 16.69 2.83 20160427 073703 16.94 2.88 20160427 073704 17.18 2.92 20160427 073705 17.38 2.96 20160427 073706 17.60 3.01 20160427 073707 17.81 3.06 20160427 073708 17.93 3.11 20160427 073709 17.95 3.17 20160427 073710 17.97 3.24 20160427 073711 17.99 3.31 20160427 073712 18.01 3.39 20160427 073713 18.04 3.46 20160427 073714 18.31 3.53 20160427 073715 18.64 3.59 20160427 073716 18.95 3.64 20160427 073717 19.29 3.70 20160427 073718 19.62 3.76 20160427 073719 20.02 3.82 20160427 073720 20.05 3.87 20160427 073721 20.09 3.91 20160427 073722 20.19 3.95 20160427 073723 20.40 4.00 20160427 073724 20.62 4.03 20160427 073725 20.91 4.07 20160427 073726 21.14 4.11 20160427 073727 21.27 4.17 20160427 073728 21.31 4.21 20160427 073729 21.26 4.26 20160427 073730 21.09 4.32 20160427 073731 20.80 4.36 20160427 073732 20.85 4.36 20160427 073733 20.90 4.37 20160427 073734 20.89 4.37 20160427 073735 20.74 4.35 20160427 073736 20.70 4.35 20160427 073737 20.59 4.33 20160427 073738 20.32 4.32 20160427 073739 19.99 4.30 20160427 073740 19.80 4.28 20160427 073741 19.66 4.28 20160427 073743 19.54 4.27 20160427 073744 19.38 4.26 20160427 073745 18.98 4.25 20160427 073746 18.50 4.22 20160427 073747 17.98 4.20 20160427 073748 17.65 4.18 20160427 073749 17.40 4.16 20160427 073750 17.14 4.14 20160427 073751 16.89 4.12 20160427 073752 16.62 4.10 20160427 073753 16.33 4.09 20160427 073754 16.01 4.07 20160427 073755 15.65 4.05 20160427 073756 15.26 4.03 20160427 073757 14.87 4.02 20160427 073758 14.49 4.00 20160427 073759 14.17 3.99 20160427 073800 13.89 3.97 20160427 073801 13.62 3.95 20160427 073802 13.43 3.94 20160427 073803 13.25 3.92 20160427 073804 13.33 3.90 20160427 073805 13.61 3.89 20160427 073806 14.04 3.87 20160427 073807 14.65 3.85 20160427 073808 15.33 3.84 20160427 073809 16.28 3.82 20160427 073810 17.26 3.81 20160427 073811 18.24 3.79 20160427 073812 19.07 3.77 20160427 073813 19.96 3.76 20160427 073814 20.85 3.74 20160427 073815 21.57 3.72 20160427 073816 22.18 3.70 20160427 073817 21.52 3.66 20160427 073818 20.63 3.62 20160427 073819 19.42 3.58 20160427 073820 18.31 3.54 20160427 073821 16.86 3.49 20160427 073822 15.56 3.46 20160427 073823 13.88 3.42 20160427 073824 12.53 3.39 20160427 073825 11.10 3.36 20160427 073826 10.10 3.33 20160427 073827 9.18 3.28 20160427 073828 8.69 3.25 20160427 073829 8.46 3.20 20160427 073830 8.39 3.13 20160427 073831 8.27 3.05 20160427 073832 8.11 2.98 20160427 073834 7.90 2.92 20160427 073835 7.66 2.85 20160427 073836 7.38 2.79 20160427 073837 7.10 2.74 20160427 073838 6.68 2.69 20160427 073839 6.36 2.64 20160427 073840 6.03 2.58 20160427 073841 5.77 2.53 20160427 073842 5.50 2.46 20160427 073843 5.32 2.40 20160427 073844 5.19 2.33 20160427 073845 5.15 2.27 20160427 073846 5.12 2.23 20160427 073847 5.00 2.18 20160427 073848 4.82 2.13 20160427 073849 4.57 2.09 20160427 073850 4.35 2.04 20160427 073851 4.07 1.98 20160427 073852 3.84 1.93 20160427 073853 3.61 1.88 20160427 073854 3.27 1.83 20160427 073855 2.94 1.78 20160427 073856 2.46 1.73 20160427 073857 1.92 1.68 20160427 073858 1.44 1.64 20160427 073859 0.97 1.63 20160427 073900 0.56 1.62 20160427 073901 0.47 1.63 20160427 073902 0.56 1.64 20160427 073903 0.72 1.66 20160427 073904 1.12 1.67 20160427 073905 1.66 1.69 20160427 073906 2.43 1.69 20160427 073907 3.35 1.68 20160427 073910 5.88 1.68 20160427 073911 6.68 1.68 20160427 073913 8.07 1.70 20160427 073914 8.63 1.74 20160427 073915 8.63 1.80 20160427 073916 8.61 1.85 20160427 073917 8.56 1.91 20160427 073918 8.48 1.97 20160427 073919 8.40 2.01 20160427 073920 8.28 2.06 20160427 073921 8.21 2.08 20160427 073922 8.07 2.09 20160427 073924 7.93 2.11 20160427 073925 7.69 2.12 20160427 073926 7.40 2.14 20160427 073927 7.11 2.16 20160427 073928 6.70 2.18 20160427 073929 6.62 2.23 20160427 073930 6.94 2.30 20160427 073931 7.27 2.36 20160427 073932 7.76 2.42 20160427 073933 8.27 2.47 20160427 073934 8.83 2.52 20160427 073935 9.38 2.55 20160427 073936 9.88 2.58 20160427 073937 10.38 2.60 20160427 073938 10.92 2.61 20160427 073939 11.41 2.62 20160427 073940 11.83 2.63 20160427 073941 12.29 2.64 20160427 073942 12.57 2.65 20160427 073943 12.24 2.67 20160427 073944 11.78 2.68 20160427 073945 10.96 2.69 20160427 073946 10.17 2.70 20160427 073947 9.41 2.70 20160427 073948 8.79 2.70 20160427 073949 8.27 2.70 20160427 073950 7.83 2.70 20160427 073951 7.57 2.69 20160427 073952 7.49 2.69 20160427 073953 7.71 2.70 20160427 073954 8.04 2.70 20160427 073955 8.50 2.71 20160427 073956 9.32 2.74 20160427 073957 10.00 2.76 20160427 073958 10.85 2.79 20160427 073959 11.63 2.81 20160427 074000 12.33 2.84 20160427 074001 12.90 2.87 20160427 074002 13.45 2.90 20160427 074003 13.97 2.92 20160427 074004 14.48 2.95 20160427 074005 14.85 2.98 20160427 074006 15.32 3.00 20160427 074007 15.78 3.03 20160427 074008 16.08 3.07 20160427 074009 15.99 3.15 20160427 074010 15.95 3.23 20160427 074011 15.96 3.31 20160427 074012 16.02 3.39 20160427 074013 16.12 3.46 20160427 074015 16.27 3.54 20160427 074016 16.45 3.62 20160427 074017 16.65 3.68 20160427 074018 16.89 3.76 20160427 074019 17.12 3.84 20160427 074020 17.34 3.91 20160427 074021 17.54 3.98 20160427 074022 17.64 4.03 20160427 074023 17.68 4.06 20160427 074024 17.75 4.09 20160427 074025 17.84 4.12 20160427 074026 17.91 4.14 20160427 074027 17.96 4.16 20160427 074028 18.06 4.18 20160427 074029 18.19 4.21 20160427 074030 18.35 4.24 20160427 074031 18.56 4.27 20160427 074032 18.78 4.30 20160427 074033 19.05 4.34 20160427 074034 19.36 4.38 20160427 074035 19.89 4.39 20160427 074036 20.44 4.41 20160427 074037 20.92 4.42 20160427 074038 21.43 4.44 20160427 074039 21.93 4.47 20160427 074040 22.41 4.49 20160427 074041 22.83 4.52 20160427 074042 23.28 4.55 20160427 074043 23.67 4.59 20160427 074044 23.83 4.61 20160427 074045 23.96 4.63 20160427 074046 24.06 4.65 20160427 074047 24.02 4.67 20160427 074048 23.81 4.69 20160427 074049 23.60 4.71 20160427 074050 23.35 4.73 20160427 074051 23.07 4.75 20160427 074052 22.81 4.77 20160427 074053 22.58 4.77 20160427 074054 22.37 4.77 20160427 074055 22.16 4.75 20160427 074056 21.97 4.74 20160427 074057 21.77 4.71 20160427 074058 21.58 4.69 20160427 074059 21.40 4.65 20160427 074100 21.02 4.57 20160427 074101 20.59 4.49 20160427 074102 19.98 4.41 20160427 074103 19.31 4.32 20160427 074105 18.69 4.23 20160427 074106 17.93 4.13 20160427 074107 17.29 4.04 20160427 074108 16.60 3.93 20160427 074109 15.96 3.84 20160427 074110 15.31 3.74 20160427 074111 14.59 3.63 20160427 074112 13.86 3.54 20160427 074113 13.25 3.47 20160427 074114 12.67 3.38 20160427 074115 12.19 3.29 20160427 074116 11.70 3.20 20160427 074117 11.27 3.09 20160427 074118 10.92 2.99 20160427 074119 10.62 2.88 20160427 074120 10.32 2.76 20160427 074121 10.03 2.65 20160427 074122 9.68 2.54 20160427 074123 9.22 2.43 20160427 074124 8.80 2.32 20160427 074125 8.51 2.25 20160427 074126 8.34 2.22 20160427 074127 8.19 2.19 20160427 074128 8.00 2.14 20160427 074129 7.89 2.11 20160427 074130 7.80 2.08 20160427 074131 7.77 2.07 20160427 074132 7.79 2.06 20160427 074133 7.73 2.04 20160427 074134 7.72 2.02 20160427 074135 7.71 2.00 20160427 074136 7.71 1.98 20160427 074137 7.82 2.01 20160427 074138 8.05 2.09 20160427 074139 8.43 2.19 20160427 074140 8.75 2.29 20160427 074141 9.17 2.42 20160427 074142 9.57 2.56 20160427 074143 9.97 2.69 20160427 074144 10.45 2.83 20160427 074145 10.82 2.94 20160427 074146 11.16 3.04 20160427 074147 11.48 3.14 20160427 074148 11.78 3.23 20160427 074149 11.79 3.28 20160427 074150 11.53 3.27 20160427 074151 11.40 3.25 20160427 074152 11.35 3.24 20160427 074153 11.38 3.24 20160427 074154 11.48 3.25 20160427 074156 11.65 3.27 20160427 074157 11.85 3.30 20160427 074158 12.16 3.34 20160427 074159 12.54 3.38 20160427 074200 13.02 3.44 20160427 074201 13.49 3.51 20160427 074202 13.20 3.53 20160427 074203 12.73 3.54 20160427 074204 12.30 3.55 20160427 074205 11.77 3.56 20160427 074206 11.39 3.57 20160427 074207 11.08 3.59 20160427 074208 10.82 3.62 20160427 074209 10.49 3.64 20160427 074210 10.31 3.66 20160427 074211 10.18 3.69 20160427 074212 9.93 3.72 20160427 074213 9.67 3.75 20160427 074214 9.60 3.76 20160427 074215 9.54 3.77 20160427 074216 9.47 3.77 20160427 074217 9.40 3.76 20160427 074218 9.39 3.77 20160427 074219 9.40 3.78 20160427 074220 9.40 3.77 20160427 074221 9.42 3.76 20160427 074222 9.51 3.77 20160427 074223 9.64 3.77 20160427 074224 9.72 3.75 20160427 074225 9.88 3.76 20160427 074226 10.04 3.78 20160427 074227 10.15 3.78 20160427 074228 10.25 3.79 20160427 074229 10.34 3.80 20160427 074230 10.38 3.81 20160427 074231 10.40 3.82 20160427 074232 10.39 3.82 20160427 074233 10.46 3.83 20160427 074234 10.60 3.85 20160427 074235 10.69 3.84 20160427 074236 10.88 3.85 20160427 074237 10.94 3.86 20160427 074238 10.86 3.87 20160427 074239 10.78 3.87 20160427 074240 10.73 3.89 20160427 074241 10.57 3.90 20160427 074242 10.42 3.91 20160427 074243 10.30 3.92 20160427 074244 9.94 3.92 20160427 074245 9.64 3.94 20160427 074247 9.35 3.94 20160427 074248 9.09 3.96 20160427 074249 8.76 3.96 20160427 074250 8.41 3.98 20160427 074251 8.03 3.99 20160427 074252 7.53 4.00 20160427 074253 7.12 4.01 20160427 074254 6.70 4.02 20160427 074255 6.17 4.02 20160427 074256 5.77 4.02 20160427 074257 5.30 4.02 20160427 074258 4.93 4.01 20160427 074259 4.61 4.01 20160427 074300 4.20 3.99 20160427 074301 4.14 3.99 20160427 074302 4.34 3.99 20160427 074303 4.52 3.99 20160427 074304 4.68 3.99 20160427 074305 4.86 3.98 20160427 074306 5.02 3.97 20160427 074307 5.16 3.96 20160427 074308 5.38 3.97 20160427 074309 5.58 3.98 20160427 074310 5.76 3.99 20160427 074311 5.96 4.00 20160427 074312 6.12 4.00 20160427 074313 6.35 4.03 20160427 074314 6.63 4.05 20160427 074315 6.85 4.06 20160427 074316 7.05 4.07 20160427 074317 7.27 4.07 20160427 074318 7.47 4.07 20160427 074319 7.61 4.06 20160427 074320 7.66 4.06 20160427 074321 7.72 4.05 20160427 074322 7.80 4.05 20160427 074323 7.87 4.04 20160427 074324 7.87 4.04 20160427 074325 7.79 4.04 20160427 074326 7.69 4.04 20160427 074327 7.53 4.04 20160427 074328 7.41 4.03 20160427 074329 7.30 4.02 20160427 074330 7.21 4.01 20160427 074331 7.17 4.00 20160427 074332 7.18 4.00 20160427 074333 7.21 3.99 20160427 074334 7.29 3.99 20160427 074335 7.36 3.99 20160427 074337 7.60 4.00 20160427 074338 7.80 4.01 20160427 074339 8.03 4.02 20160427 074340 8.37 4.03 20160427 074341 8.65 4.04 20160427 074342 9.04 4.05 20160427 074343 9.38 4.06 20160427 074344 9.83 4.07 20160427 074345 10.18 4.06 20160427 074346 10.56 4.06 20160427 074347 11.08 4.05 20160427 074348 10.84 4.05 20160427 074349 10.58 4.05 20160427 074350 10.43 4.05 20160427 074351 10.27 4.04 20160427 074352 10.21 4.04 20160427 074353 10.16 4.04 20160427 074354 10.19 4.03 20160427 074355 10.26 4.03 20160427 074356 10.40 4.03 20160427 074357 10.50 4.03 20160427 074358 10.66 4.02 20160427 074359 10.65 4.02 20160427 074400 10.51 4.02 20160427 074401 10.42 4.02 20160427 074402 10.23 4.02 20160427 074403 10.09 4.02 20160427 074404 9.83 4.02 20160427 074405 9.61 4.02 20160427 074406 9.28 4.02 20160427 074407 8.99 4.02 20160427 074408 8.61 4.01 20160427 074409 8.40 4.02 20160427 074410 8.55 4.03 20160427 074411 8.88 4.03 20160427 074412 9.23 4.04 20160427 074413 9.53 4.04 20160427 074414 9.82 4.05 20160427 074415 10.02 4.04 20160427 074416 10.12 4.04 20160427 074417 10.21 4.03 20160427 074418 10.30 4.03 20160427 074419 10.28 4.02 20160427 074420 10.29 4.00 20160427 074421 10.21 3.99 20160427 074422 10.12 3.99 20160427 074423 10.07 3.99 20160427 074424 10.11 3.99 20160427 074425 10.05 3.99 20160427 074426 10.04 3.99 20160427 074428 9.78 3.99 20160427 074429 9.66 3.99 20160427 074430 9.34 3.99 20160427 074431 9.07 3.99 20160427 074432 8.51 3.99 20160427 074433 8.19 3.98 20160427 074434 8.24 3.97 20160427 074435 8.23 3.95 20160427 074436 8.19 3.94 20160427 074437 8.49 3.93 20160427 074438 8.75 3.92 20160427 074439 8.86 3.91 20160427 074440 8.85 3.91 20160427 074441 8.77 3.90 20160427 074442 8.68 3.90 20160427 074443 8.31 3.90 20160427 074444 8.14 3.91 20160427 074445 8.20 3.91 20160427 074446 8.22 3.91 20160427 074447 8.23 3.90 20160427 074448 8.27 3.90 20160427 074449 8.18 3.89 20160427 074450 8.14 3.88 20160427 074451 8.14 3.87 20160427 074452 7.97 3.86 20160427 074453 7.86 3.86 20160427 074454 7.63 3.86 20160427 074455 7.41 3.86 20160427 074456 7.26 3.87 20160427 074457 7.17 3.88 20160427 074458 7.10 3.90 20160427 074459 7.12 3.91 20160427 074500 7.09 3.92 20160427 074501 7.15 3.94 20160427 074502 7.22 3.95 20160427 074503 7.36 3.96 20160427 074504 7.20 3.98 20160427 074505 6.94 4.00 20160427 074506 6.56 4.03 20160427 074507 5.92 4.05 20160427 074508 5.31 4.08 20160427 074509 4.87 4.10 20160427 074510 4.37 4.12 20160427 074511 4.02 4.14 20160427 074512 3.64 4.16 20160427 074513 3.39 4.18 20160427 074514 3.13 4.21 20160427 074515 2.92 4.22 20160427 074516 2.83 4.25 20160427 074517 2.72 4.26 20160427 074519 2.77 4.26 20160427 074520 2.81 4.25 20160427 074521 2.98 4.24 20160427 074522 3.05 4.23 20160427 074523 3.23 4.22 20160427 074524 3.38 4.22 20160427 074525 3.62 4.22 20160427 074526 3.82 4.22 20160427 074527 4.12 4.22 20160427 074528 4.39 4.23 20160427 074529 4.61 4.23 20160427 074530 4.80 4.25 20160427 074531 4.89 4.26 20160427 074532 4.99 4.27 20160427 074533 4.98 4.28 20160427 074534 4.91 4.28 20160427 074535 4.87 4.28 20160427 074536 4.92 4.28 20160427 074537 5.08 4.28 20160427 074538 5.27 4.29 20160427 074539 5.58 4.29 20160427 074540 5.79 4.29 20160427 074541 5.96 4.29 20160427 074542 6.20 4.29 20160427 074543 6.41 4.29 20160427 074544 6.66 4.30 20160427 074545 7.03 4.30 20160427 074546 7.40 4.30 20160427 074547 7.79 4.30 20160427 074548 8.23 4.30 20160427 074549 8.28 4.30 20160427 074550 8.44 4.31 20160427 074551 8.02 4.30 20160427 074552 7.63 4.30 20160427 074553 7.23 4.29 20160427 074554 6.87 4.29 20160427 074555 6.64 4.29 20160427 074556 6.43 4.29 20160427 074557 6.31 4.30 20160427 074558 6.25 4.30 20160427 074559 6.28 4.31 20160427 074600 6.37 4.32 20160427 074601 6.60 4.34 20160427 074602 6.33 4.33 20160427 074603 6.17 4.33 20160427 074604 5.57 4.33 20160427 074605 5.00 4.32 20160427 074606 4.54 4.32 20160427 074607 4.17 4.32 20160427 074609 3.93 4.32 20160427 074610 3.74 4.32 20160427 074611 3.77 4.33 20160427 074612 3.88 4.33 20160427 074613 4.07 4.34 20160427 074614 3.90 4.35 20160427 074615 3.81 4.35 20160427 074616 3.74 4.35 20160427 074617 3.70 4.35 20160427 074618 3.70 4.35 20160427 074619 3.73 4.35 20160427 074620 3.72 4.35 20160427 074621 3.66 4.35 20160427 074622 3.57 4.35 20160427 074623 3.46 4.35 20160427 074624 3.20 4.36 20160427 074625 2.70 4.37 20160427 074626 2.23 4.38 20160427 074627 1.86 4.39 20160427 074628 1.55 4.40 20160427 074629 1.49 4.40 20160427 074630 1.68 4.41 20160427 074631 2.17 4.41 20160427 074632 2.88 4.41 20160427 074633 3.52 4.41 20160427 074634 4.35 4.40 20160427 074635 4.95 4.42 20160427 074636 5.44 4.45 20160427 074637 5.98 4.48 20160427 074638 6.53 4.51 20160427 074639 7.03 4.54 20160427 074640 7.67 4.57 20160427 074641 8.25 4.59 20160427 074642 8.77 4.61 20160427 074643 9.38 4.64 20160427 074644 10.00 4.66 20160427 074645 10.57 4.67 20160427 074646 10.64 4.69 20160427 074647 10.74 4.70 20160427 074648 10.91 4.71 20160427 074649 11.07 4.72 20160427 074650 11.26 4.73 20160427 074651 11.48 4.75 20160427 074652 11.70 4.76 20160427 074653 11.81 4.79 20160427 074654 11.94 4.81 20160427 074655 12.13 4.83 20160427 074656 12.41 4.87 20160427 074657 12.84 4.91 20160427 074658 13.21 4.94 20160427 074700 13.57 4.98 20160427 074701 13.89 5.02 20160427 074702 14.18 5.05 20160427 074703 14.44 5.08 20160427 074704 14.67 5.12 20160427 074705 14.88 5.15 20160427 074706 15.08 5.18 20160427 074707 15.27 5.21 20160427 074708 15.47 5.19 20160427 074709 15.64 5.16 20160427 074710 15.40 5.09 20160427 074711 14.93 5.00 20160427 074712 14.42 4.92 20160427 074713 13.90 4.84 20160427 074714 13.30 4.75 20160427 074715 12.66 4.67 20160427 074716 12.04 4.59 20160427 074717 11.35 4.50 20160427 074718 10.67 4.41 20160427 074719 10.15 4.32 20160427 074720 9.70 4.24 20160427 074721 9.33 4.16 20160427 074722 9.03 4.08 20160427 074723 8.82 4.01 20160427 074724 8.63 3.95 20160427 074725 8.66 3.89 20160427 074726 8.63 3.84 20160427 074727 8.56 3.80 20160427 074728 8.51 3.76 20160427 074729 8.33 3.73 20160427 074730 8.08 3.71 20160427 074731 7.85 3.70 20160427 074732 7.68 3.68 20160427 074733 7.56 3.66 20160427 074734 7.52 3.64 20160427 074735 7.51 3.62 20160427 074736 7.60 3.60 20160427 074737 7.77 3.58 20160427 074738 8.03 3.57 20160427 074739 8.41 3.55 20160427 074740 8.52 3.54 20160427 074741 8.53 3.52 20160427 074742 8.73 3.51 20160427 074743 8.89 3.49 20160427 074744 8.86 3.46 20160427 074745 8.46 3.42 20160427 074746 8.14 3.38 20160427 074747 7.80 3.34 20160427 074748 7.52 3.30 20160427 074750 7.24 3.25 20160427 074751 7.08 3.21 20160427 074752 6.97 3.17 20160427 074753 6.86 3.13 20160427 074754 6.77 3.10 20160427 074755 6.66 3.07 20160427 074756 6.55 3.04 20160427 074757 6.43 3.01 20160427 074758 6.32 2.98 20160427 074759 6.23 2.96 20160427 074800 6.11 2.94 20160427 074801 6.00 2.92 20160427 074802 5.89 2.90 20160427 074803 5.80 2.88 20160427 074804 5.65 2.86 20160427 074805 5.52 2.84 20160427 074806 5.42 2.81 20160427 074807 5.35 2.78 20160427 074808 5.33 2.76 20160427 074809 5.32 2.73 20160427 074810 5.37 2.70 20160427 074811 5.46 2.67 20160427 074812 5.53 2.64 20160427 074813 5.59 2.61 20160427 074814 5.67 2.58 20160427 074815 5.73 2.55 20160427 074816 5.81 2.53 20160427 074817 5.91 2.50 20160427 074818 6.00 2.48 20160427 074819 6.07 2.46 20160427 074820 6.17 2.44 20160427 074821 6.24 2.42 20160427 074822 6.25 2.40 20160427 074823 6.24 2.38 20160427 074824 6.20 2.36 20160427 074825 6.15 2.34 20160427 074826 6.08 2.32 20160427 074827 5.99 2.30 20160427 074828 5.87 2.28 20160427 074829 5.78 2.26 20160427 074830 5.63 2.24 20160427 074831 5.46 2.22 20160427 074832 5.30 2.20 20160427 074833 5.07 2.19 20160427 074834 4.86 2.17 20160427 074835 4.65 2.16 20160427 074836 4.40 2.14 20160427 074837 4.15 2.12 20160427 074838 3.92 2.11 20160427 074839 3.70 2.09 20160427 074841 3.54 2.08 20160427 074842 3.43 2.08 20160427 074843 3.35 2.07 20160427 074844 3.33 2.06 20160427 074845 3.41 2.06 20160427 074846 3.53 2.05 20160427 074847 3.64 2.05 20160427 074848 3.78 2.04 20160427 074849 3.90 2.03 20160427 074850 4.02 2.03 20160427 074851 4.16 2.02 20160427 074852 4.30 2.01 20160427 074854 4.53 2.00 20160427 074855 4.70 1.98 20160427 074856 4.96 1.96 20160427 074857 5.24 1.94 20160427 074858 5.52 1.92 20160427 074859 5.79 1.90 20160427 074900 6.13 1.88 20160427 074901 6.50 1.86 20160427 074902 6.88 1.84 20160427 074903 7.24 1.83 20160427 074904 7.61 1.82 20160427 074905 7.88 1.82 20160427 074906 8.11 1.82 20160427 074907 8.33 1.82 20160427 074908 8.56 1.82 20160427 074909 8.79 1.83 20160427 074910 8.97 1.83 20160427 074911 9.21 1.83 20160427 074912 9.43 1.83 20160427 074913 9.66 1.83 20160427 074914 9.88 1.83 20160427 074915 10.08 1.84 20160427 074916 9.97 1.84 20160427 074917 9.74 1.84 20160427 074918 9.47 1.84 20160427 074919 9.14 1.84 20160427 074920 8.63 1.84 20160427 074921 8.27 1.83 20160427 074922 7.81 1.83 20160427 074923 7.44 1.82 20160427 074924 7.03 1.82 20160427 074925 6.70 1.81 20160427 074926 6.40 1.81 20160427 074927 6.13 1.80 20160427 074928 5.83 1.79 20160427 074929 5.59 1.79 20160427 074930 5.33 1.78 20160427 074932 5.11 1.78 20160427 074933 4.90 1.77 20160427 074934 4.70 1.77 20160427 074935 4.48 1.76 20160427 074936 4.29 1.76 20160427 074937 4.10 1.75 20160427 074938 4.05 1.76 20160427 074939 3.98 1.77 20160427 074940 3.95 1.78 20160427 074941 3.89 1.79 20160427 074942 3.86 1.81 20160427 074943 3.84 1.82 20160427 074944 3.80 1.83 20160427 074945 3.79 1.84 20160427 074946 3.78 1.85 20160427 074947 3.79 1.86 20160427 074948 3.76 1.85 20160427 074949 3.74 1.84 20160427 074950 3.71 1.83 20160427 074951 3.69 1.81 20160427 074952 3.66 1.80 20160427 074953 3.64 1.78 20160427 074954 3.62 1.76 20160427 074955 3.60 1.74 20160427 074956 3.58 1.72 20160427 074957 3.55 1.69 20160427 074958 3.54 1.67 20160427 074959 3.51 1.66 20160427 075000 3.50 1.65 20160427 075001 3.47 1.64 20160427 075002 3.41 1.64 20160427 075003 3.39 1.65 20160427 075004 3.35 1.65 20160427 075005 3.36 1.65 20160427 075006 3.37 1.66 20160427 075007 3.39 1.66 20160427 075008 3.40 1.67 20160427 075009 3.26 1.68 20160427 075010 3.13 1.68 20160427 075011 3.01 1.68 20160427 075012 2.86 1.69 20160427 075013 2.72 1.69 20160427 075014 2.55 1.69 20160427 075015 2.41 1.70 20160427 075016 2.26 1.70 20160427 075017 2.11 1.70 20160427 075018 1.96 1.71 20160427 075019 1.99 1.71 20160427 075020 2.12 1.71 20160427 075022 2.27 1.72 20160427 075023 2.39 1.71 20160427 075024 2.51 1.71 20160427 075025 2.60 1.70 20160427 075026 2.69 1.70 20160427 075027 2.82 1.69 20160427 075028 2.94 1.69 20160427 075029 3.03 1.68 20160427 075030 3.06 1.68 20160427 075031 2.98 1.68 20160427 075032 2.94 1.69 20160427 075033 2.90 1.69 20160427 075034 2.83 1.70 20160427 075035 2.79 1.71 20160427 075036 2.76 1.73 20160427 075037 2.69 1.74 20160427 075038 2.66 1.76 20160427 075039 2.63 1.78 20160427 075040 2.53 1.80 20160427 075041 2.34 1.78 20160427 075042 2.15 1.76 20160427 075043 1.94 1.74 20160427 075044 1.80 1.72 20160427 075045 1.72 1.69 20160427 075046 1.66 1.67 20160427 075047 1.65 1.66 20160427 075048 1.66 1.64 20160427 075049 1.69 1.63 20160427 075050 1.80 1.62 20160427 075051 1.99 1.63 20160427 075052 2.15 1.65 20160427 075053 2.35 1.66 20160427 075054 2.48 1.67 20160427 075055 2.60 1.67 20160427 075056 2.70 1.68 20160427 075057 2.82 1.68 20160427 075058 2.90 1.69 20160427 075059 2.98 1.69 20160427 075100 3.08 1.68 20160427 075101 3.07 1.68 20160427 075102 3.04 1.68 20160427 075103 3.00 1.68 20160427 075104 2.97 1.67 20160427 075105 2.91 1.67 20160427 075106 2.82 1.67 20160427 075107 2.70 1.67 20160427 075108 2.60 1.66 20160427 075109 2.51 1.66 20160427 075110 2.43 1.66 20160427 075111 2.39 1.66 20160427 075113 2.40 1.65 20160427 075114 2.42 1.65 20160427 075115 2.45 1.65 20160427 075116 2.51 1.65 20160427 075117 2.58 1.65 20160427 075118 2.67 1.64 20160427 075119 2.78 1.64 20160427 075120 2.95 1.64 20160427 075121 3.11 1.64 20160427 075122 3.26 1.64 20160427 075123 3.34 1.63 20160427 075124 3.48 1.63 20160427 075125 3.57 1.63 20160427 075126 3.66 1.63 20160427 075127 3.75 1.62 20160427 075128 3.83 1.62 20160427 075129 3.91 1.62 20160427 075130 3.91 1.62 20160427 075131 3.92 1.63 20160427 075132 3.94 1.63 20160427 075133 3.89 1.64 20160427 075134 3.85 1.64 20160427 075135 3.83 1.65 20160427 075136 3.82 1.65 20160427 075137 3.82 1.65 20160427 075138 3.86 1.66 20160427 075139 3.88 1.66 20160427 075140 3.90 1.67 20160427 075141 3.93 1.67 20160427 075142 3.97 1.68 20160427 075143 3.94 1.69 20160427 075144 3.87 1.70 20160427 075145 3.79 1.70 20160427 075146 3.72 1.71 20160427 075147 3.64 1.71 20160427 075148 3.60 1.72 20160427 075149 3.53 1.72 20160427 075150 3.47 1.72 20160427 075151 3.41 1.72 20160427 075152 3.35 1.72 20160427 075153 3.28 1.71 20160427 075154 3.20 1.71 20160427 075155 3.11 1.71 20160427 075156 3.02 1.70 20160427 075157 2.95 1.70 20160427 075158 2.88 1.70 20160427 075159 2.83 1.69 20160427 075200 2.80 1.69 20160427 075201 2.77 1.69 20160427 075203 2.75 1.68 20160427 075204 2.77 1.69 20160427 075205 2.83 1.69 20160427 075206 2.91 1.70 20160427 075207 3.03 1.71 20160427 075208 3.13 1.72 20160427 075209 3.24 1.73 20160427 075210 3.37 1.75 20160427 075211 3.52 1.76 20160427 075212 3.68 1.78 20160427 075213 3.87 1.80 20160427 075214 4.02 1.81 20160427 075215 3.93 1.81 20160427 075216 3.82 1.82 20160427 075217 3.61 1.81 20160427 075218 3.43 1.81 20160427 075219 3.26 1.80 20160427 075220 3.11 1.79 20160427 075221 2.99 1.78 20160427 075222 2.87 1.77 20160427 075223 2.76 1.76 20160427 075224 2.71 1.74 20160427 075225 2.89 1.73 20160427 075226 3.06 1.72 20160427 075227 3.24 1.72 20160427 075228 3.40 1.71 20160427 075229 3.59 1.71 20160427 075230 3.81 1.72 20160427 075231 4.01 1.72 20160427 075232 4.22 1.73 20160427 075233 4.45 1.74 20160427 075234 4.70 1.75 20160427 075235 4.88 1.76 20160427 075236 5.07 1.76 20160427 075237 5.26 1.77 20160427 075238 5.47 1.77 20160427 075239 5.75 1.78 20160427 075240 5.83 1.78 20160427 075241 5.90 1.78 20160427 075242 6.00 1.78 20160427 075243 6.11 1.78 20160427 075244 6.23 1.77 20160427 075245 6.06 1.77 20160427 075246 5.80 1.77 20160427 075247 5.53 1.77 20160427 075248 5.25 1.77 20160427 075249 4.96 1.77 20160427 075250 4.63 1.77 20160427 075251 4.31 1.77 20160427 075252 3.99 1.77 20160427 075254 3.65 1.77 20160427 075255 3.31 1.77 20160427 075256 3.17 1.77 20160427 075257 3.09 1.76 20160427 075258 3.03 1.76 20160427 075259 2.98 1.76 20160427 075300 2.96 1.76 20160427 075301 2.95 1.76 20160427 075302 2.97 1.76 20160427 075303 3.00 1.76 20160427 075304 3.05 1.76 20160427 075305 3.18 1.76 20160427 075306 3.50 1.77 20160427 075307 3.79 1.78 20160427 075308 4.08 1.78 20160427 075309 4.34 1.79 20160427 075310 4.60 1.80 20160427 075311 4.80 1.80 20160427 075312 5.02 1.81 20160427 075313 5.23 1.82 20160427 075314 5.43 1.82 20160427 075315 5.61 1.83 20160427 075316 5.58 1.83 20160427 075317 5.27 1.83 20160427 075318 4.96 1.83 20160427 075319 4.64 1.83 20160427 075320 4.32 1.82 20160427 075321 3.99 1.81 20160427 075322 3.66 1.81 20160427 075323 3.33 1.80 20160427 075324 3.01 1.79 20160427 075325 2.69 1.78 20160427 075326 2.45 1.77 20160427 075327 2.33 1.77 20160427 075328 2.25 1.77 20160427 075329 2.15 1.77 20160427 075330 2.19 1.78 20160427 075331 2.30 1.78 20160427 075332 2.34 1.78 20160427 075333 2.37 1.78 20160427 075334 2.38 1.78 20160427 075335 2.38 1.78 20160427 075336 2.45 1.78 20160427 075337 2.85 1.78 20160427 075338 3.25 1.79 20160427 075339 3.63 1.80 20160427 075340 4.01 1.81 20160427 075341 4.39 1.82 20160427 075342 4.75 1.83 20160427 075343 5.12 1.84 20160427 075345 5.47 1.86 20160427 075346 5.82 1.87 20160427 075347 6.08 1.89 20160427 075348 6.02 1.88 20160427 075349 5.93 1.88 20160427 075350 5.84 1.88 20160427 075351 5.76 1.87 20160427 075352 5.68 1.87 20160427 075353 5.60 1.86 20160427 075354 5.53 1.85 20160427 075355 5.40 1.84 20160427 075356 5.21 1.83 20160427 075357 5.01 1.81 20160427 075358 4.91 1.80 20160427 075359 4.79 1.79 20160427 075400 4.66 1.78 20160427 075401 4.51 1.77 20160427 075402 4.34 1.77 20160427 075403 4.16 1.77 20160427 075404 4.01 1.77 20160427 075405 3.81 1.77 20160427 075406 3.60 1.77 20160427 075407 3.38 1.78 20160427 075408 3.29 1.77 20160427 075409 3.25 1.77 20160427 075410 3.26 1.77 20160427 075411 3.31 1.77 20160427 075412 3.39 1.76 20160427 075413 3.51 1.75 20160427 075414 3.66 1.74 20160427 075415 3.84 1.73 20160427 075416 4.04 1.72 20160427 075417 4.26 1.71 20160427 075418 4.18 1.71 20160427 075419 4.02 1.71 20160427 075420 3.86 1.70 20160427 075421 3.74 1.70 20160427 075422 3.68 1.70 20160427 075423 3.66 1.70 20160427 075424 3.68 1.70 20160427 075425 3.74 1.70 20160427 075426 3.82 1.69 20160427 075427 3.92 1.69 20160427 075428 3.83 1.69 20160427 075429 3.77 1.70 20160427 075430 3.80 1.71 20160427 075431 3.82 1.72 20160427 075432 4.01 1.73 20160427 075433 4.28 1.75 20160427 075435 4.63 1.76 20160427 075436 5.08 1.78 20160427 075437 5.61 1.80 20160427 075438 6.22 1.82 20160427 080330 13.87 1.01 20160427 080331 12.91 0.99 20160427 080332 11.85 0.97 20160427 080333 10.82 0.95 20160427 080334 9.82 0.93 20160427 080335 8.86 0.92 20160427 080336 7.94 0.91 20160427 080337 7.09 0.90 20160427 080338 6.43 0.90 20160427 080339 5.97 0.90 20160427 080340 5.83 0.92 20160427 080341 5.84 0.95 20160427 080342 5.93 0.99 20160427 080343 6.08 1.02 20160427 080344 6.28 1.05 20160427 080345 6.52 1.09 20160427 080346 6.77 1.13 20160427 080347 7.04 1.16 20160427 080348 7.31 1.20 20160427 080349 7.57 1.24 20160427 080350 7.84 1.29 20160427 080351 8.14 1.33 20160427 080352 8.45 1.38 20160427 080353 8.79 1.43 20160427 080354 9.14 1.47 20160427 080355 9.52 1.52 20160427 080357 9.92 1.56 20160427 080358 10.34 1.61 20160427 080359 10.78 1.65 20160427 080400 11.24 1.69 20160427 080401 11.48 1.73 20160427 080402 11.65 1.76 20160427 080403 11.81 1.79 20160427 080404 11.97 1.82 20160427 080405 12.12 1.86 20160427 080406 12.28 1.89 20160427 080407 12.45 1.93 20160427 080408 12.63 1.96 20160427 080409 12.83 1.98 20160427 080410 13.00 2.00 20160427 080411 13.02 2.00 20160427 080412 12.90 1.97 20160427 080413 12.79 1.94 20160427 080414 12.67 1.92 20160427 080415 12.55 1.89 20160427 080416 12.43 1.87 20160427 080417 12.31 1.86 20160427 080418 12.19 1.84 20160427 080419 12.07 1.83 20160427 080420 11.95 1.82 20160427 080421 11.78 1.80 20160427 080422 11.59 1.78 20160427 080423 11.43 1.75 20160427 080424 11.28 1.72 20160427 080425 11.15 1.70 20160427 080426 11.04 1.67 20160427 080427 10.94 1.64 20160427 080428 10.88 1.62 20160427 080429 10.84 1.59 20160427 080430 10.83 1.57 20160427 080431 10.73 1.54 20160427 080432 10.55 1.50 20160427 080433 10.36 1.47 20160427 080434 10.19 1.43 20160427 080435 10.03 1.40 20160427 080436 9.88 1.37 20160427 080437 9.74 1.34 20160427 080438 9.61 1.31 20160427 080439 9.49 1.29 20160427 080440 9.36 1.27 20160427 080441 9.20 1.25 20160427 080442 9.01 1.24 20160427 080443 8.84 1.23 20160427 080444 8.68 1.22 20160427 080445 8.58 1.22 20160427 080446 8.45 1.21 20160427 080448 8.33 1.20 20160427 080449 8.22 1.19 20160427 080450 8.13 1.18 20160427 080451 8.05 1.17 20160427 080452 8.12 1.17 20160427 080453 8.41 1.18 20160427 080454 8.69 1.19 20160427 080455 8.95 1.20 20160427 080456 9.21 1.21 20160427 080457 9.41 1.21 20160427 080458 9.64 1.21 20160427 080459 9.82 1.21 20160427 080500 9.94 1.20 20160427 080501 10.01 1.20 20160427 080502 10.09 1.19 20160427 080503 10.21 1.19 20160427 080504 10.31 1.18 20160427 080505 10.40 1.17 20160427 080506 10.47 1.17 20160427 080507 10.52 1.16 20160427 080508 10.56 1.16 20160427 080509 10.59 1.15 20160427 080510 10.60 1.15 20160427 080511 10.60 1.14 20160427 080512 10.60 1.14 20160427 080513 10.60 1.13 20160427 080514 10.66 1.13 20160427 080515 10.76 1.13 20160427 080516 10.89 1.12 20160427 080517 11.06 1.12 20160427 080518 11.26 1.12 20160427 080519 11.49 1.11 20160427 080520 11.75 1.11 20160427 080521 12.05 1.11 20160427 080522 12.20 1.11 20160427 080523 11.64 1.11 20160427 080524 11.03 1.12 20160427 080525 10.43 1.11 20160427 080526 9.81 1.11 20160427 080527 9.18 1.12 20160427 080528 8.52 1.12 20160427 080529 7.86 1.12 20160427 080530 7.19 1.13 20160427 080531 6.51 1.14 20160427 080532 5.95 1.15 20160427 080533 5.81 1.16 20160427 080534 5.75 1.18 20160427 080535 5.75 1.19 20160427 080536 5.85 1.21 20160427 080538 6.02 1.23 20160427 080539 6.27 1.25 20160427 080540 6.59 1.27 20160427 080541 6.96 1.30 20160427 080542 7.39 1.32 20160427 080543 7.87 1.34 20160427 080544 7.77 1.36 20160427 080545 7.71 1.38 20160427 080546 7.70 1.40 20160427 080547 7.72 1.41 20160427 080548 7.80 1.43 20160427 080549 7.91 1.44 20160427 080550 8.07 1.45 20160427 080551 8.04 1.43 20160427 080552 7.97 1.40 20160427 080553 7.87 1.37 20160427 080554 7.28 1.36 20160427 080555 6.77 1.37 20160427 080556 6.37 1.37 20160427 080557 5.98 1.38 20160427 080558 5.64 1.41 20160427 080559 5.34 1.43 20160427 080600 5.07 1.47 20160427 080601 4.70 1.51 20160427 080602 4.44 1.56 20160427 080603 4.18 1.61 20160427 080604 4.86 1.63 20160427 080605 5.92 1.64 20160427 080606 7.08 1.65 20160427 080607 8.32 1.65 20160427 080608 9.62 1.66 20160427 080609 10.98 1.67 20160427 080610 12.40 1.69 20160427 080611 13.87 1.70 20160427 080612 15.38 1.71 20160427 080613 16.61 1.72 20160427 080614 17.66 1.73 20160427 080615 18.24 1.74 20160427 080616 18.76 1.75 20160427 080617 19.39 1.75 20160427 080618 20.13 1.76 20160427 080619 20.99 1.76 20160427 080620 21.95 1.75 20160427 080621 23.02 1.75 20160427 080622 24.20 1.74 20160427 080623 25.49 1.73 20160427 080624 25.58 1.70 20160427 080625 24.92 1.66 20160427 080626 24.24 1.62 20160427 080627 23.61 1.59 20160427 080629 23.01 1.56 20160427 080630 22.61 1.54 20160427 080631 22.09 1.51 20160427 080632 21.62 1.49 20160427 080633 21.18 1.47 20160427 080634 20.79 1.45 20160427 080635 20.16 1.43 20160427 080636 19.15 1.41 20160427 080637 18.17 1.38 20160427 080638 17.23 1.35 20160427 080639 16.32 1.32 20160427 080640 15.50 1.29 20160427 080641 14.38 1.27 20160427 080642 13.28 1.25 20160427 080643 12.20 1.22 20160427 080644 11.13 1.20 20160427 080645 10.30 1.20 20160427 080646 9.08 1.23 20160427 080647 7.87 1.27 20160427 080648 6.72 1.30 20160427 080649 5.71 1.33 20160427 080650 4.97 1.36 20160427 080651 4.75 1.40 20160427 080652 5.09 1.42 20160427 080653 5.98 1.45 20160427 080654 7.27 1.48 20160427 080655 8.70 1.50 20160427 080656 9.77 1.53 20160427 080659 12.85 1.59 20160427 080700 14.05 1.62 20160427 080701 15.15 1.64 20160427 080702 16.26 1.65 20160427 080703 17.36 1.67 20160427 080704 18.43 1.69 20160427 080705 19.47 1.70 20160427 080706 20.21 1.72 20160427 080707 20.96 1.74 20160427 080708 21.72 1.76 20160427 080709 22.49 1.77 20160427 080710 23.23 1.79 20160427 080711 23.82 1.81 20160427 080712 24.53 1.83 20160427 080713 25.23 1.84 20160427 080714 25.91 1.86 20160427 080715 26.56 1.88 20160427 080716 26.58 1.90 20160427 080717 26.49 1.92 20160427 080718 26.39 1.94 20160427 080720 26.30 1.96 20160427 080721 26.21 1.98 20160427 080722 26.12 2.00 20160427 080723 26.04 2.01 20160427 080724 25.93 2.03 20160427 080725 25.85 2.05 20160427 080726 25.78 2.07 20160427 080727 25.23 2.07 20160427 080728 24.36 2.06 20160427 080729 23.49 2.04 20160427 080730 22.59 2.03 20160427 080731 21.74 2.01 20160427 080732 20.90 2.00 20160427 080733 20.08 1.98 20160427 080734 19.26 1.97 20160427 080735 18.61 1.95 20160427 080736 17.80 1.94 20160427 080737 17.09 1.92 20160427 080738 16.50 1.90 20160427 080739 15.92 1.89 20160427 080740 15.35 1.87 20160427 080741 14.79 1.85 20160427 080742 14.22 1.83 20160427 080743 13.68 1.81 20160427 080744 13.14 1.80 20160427 080745 12.70 1.78 20160427 080746 12.17 1.76 20160427 080747 11.41 1.75 20160427 080748 9.81 1.76 20160427 080749 8.22 1.77 20160427 080750 6.68 1.79 20160427 080751 5.26 1.80 20160427 080752 4.21 1.82 20160427 080753 3.90 1.83 20160427 080754 4.42 1.84 20160427 080755 5.28 1.85 20160427 080756 6.66 1.86 20160427 080757 8.21 1.87 20160427 080758 8.55 1.85 20160427 080759 8.92 1.84 20160427 080800 9.35 1.82 20160427 080801 9.86 1.81 20160427 080802 10.41 1.79 20160427 080803 11.02 1.78 20160427 080804 11.71 1.76 20160427 080805 12.41 1.75 20160427 080806 13.24 1.74 20160427 080807 14.15 1.72 20160427 080808 13.59 1.72 20160427 080810 12.61 1.72 20160427 080811 11.63 1.72 20160427 080812 10.51 1.72 20160427 080813 9.33 1.72 20160427 080814 8.09 1.73 20160427 080815 7.06 1.73 20160427 080816 5.74 1.73 20160427 080817 4.43 1.73 20160427 080818 3.22 1.73 20160427 080819 2.83 1.74 20160427 080820 2.89 1.76 20160427 080821 2.98 1.77 20160427 080822 3.08 1.79 20160427 080823 3.21 1.80 20160427 080824 3.32 1.82 20160427 080825 3.48 1.83 20160427 080826 3.65 1.85 20160427 080827 3.84 1.86 20160427 080828 4.04 1.88 20160427 080829 4.29 1.89 20160427 080830 4.58 1.89 20160427 080831 4.87 1.89 20160427 080832 5.10 1.89 20160427 080833 5.38 1.89 20160427 080834 5.67 1.89 20160427 080835 5.95 1.89 20160427 080836 6.24 1.90 20160427 080837 6.48 1.90 20160427 080838 6.71 1.90 20160427 080839 6.84 1.90 20160427 080840 6.64 1.90 20160427 080841 6.44 1.90 20160427 080842 6.25 1.91 20160427 080843 6.02 1.91 20160427 080844 5.82 1.91 20160427 080845 5.63 1.91 20160427 080846 5.41 1.92 20160427 080847 5.21 1.92 20160427 080848 5.05 1.92 20160427 080849 4.83 1.92 20160427 080850 4.66 1.93 20160427 080851 4.52 1.93 20160427 080852 4.35 1.93 20160427 080853 4.22 1.93 20160427 080854 4.09 1.94 20160427 080855 3.93 1.94 20160427 080856 3.81 1.94 20160427 080857 3.67 1.94 20160427 080858 3.49 1.95 20160427 080859 3.34 1.95 20160427 080901 3.18 1.95 20160427 080902 2.99 1.95 20160427 080903 2.85 1.95 20160427 080904 2.74 1.95 20160427 080905 2.60 1.96 20160427 080906 2.52 1.96 20160427 080907 2.46 1.96 20160427 080908 2.38 1.96 20160427 080909 2.36 1.96 20160427 080910 2.32 1.96 20160427 080911 2.30 1.97 20160427 080912 2.25 1.98 20160427 080913 2.20 2.00 20160427 080914 2.19 2.02 20160427 080915 2.21 2.04 20160427 080916 2.25 2.05 20160427 080917 2.33 2.07 20160427 080918 2.42 2.09 20160427 080919 2.57 2.10 20160427 080920 2.77 2.12 20160427 080921 2.89 2.14 20160427 080922 2.80 2.14 20160427 080923 2.75 2.14 20160427 080924 2.77 2.14 20160427 080925 2.83 2.14 20160427 080926 2.93 2.14 20160427 080927 3.08 2.15 20160427 080928 3.26 2.15 20160427 080929 3.47 2.15 20160427 080930 3.70 2.15 20160427 080931 3.95 2.15 20160427 080932 4.01 2.15 20160427 080933 4.02 2.15 20160427 080934 4.03 2.15 20160427 080935 4.06 2.15 20160427 080936 4.09 2.15 20160427 080937 4.15 2.16 20160427 080938 4.20 2.16 20160427 080939 4.26 2.16 20160427 080940 4.35 2.16 20160427 080941 4.41 2.16 20160427 080942 4.32 2.16 20160427 080943 4.08 2.18 20160427 080944 3.90 2.19 20160427 080945 3.71 2.21 20160427 080946 3.56 2.22 20160427 080947 3.47 2.24 20160427 080948 3.44 2.25 20160427 080949 3.49 2.27 20160427 080951 3.60 2.28 20160427 080952 3.78 2.30 20160427 080953 4.07 2.32 20160427 080954 4.29 2.32 20160427 080955 4.56 2.32 20160427 080956 4.79 2.32 20160427 080957 5.02 2.32 20160427 080958 5.26 2.32 20160427 080959 5.51 2.32 20160427 081000 5.79 2.32 20160427 081001 6.07 2.32 20160427 081002 6.31 2.32 20160427 081003 6.54 2.32 20160427 081004 6.67 2.32 20160427 081005 6.74 2.32 20160427 081006 6.79 2.32 20160427 081007 6.88 2.32 20160427 081008 6.96 2.32 20160427 081009 7.08 2.32 20160427 081010 7.19 2.32 20160427 081011 7.35 2.32 20160427 081012 7.49 2.32 20160427 081013 7.70 2.32 20160427 081014 7.81 2.32 20160427 081015 7.79 2.32 20160427 081016 7.71 2.32 20160427 081017 7.64 2.32 20160427 081018 7.54 2.32 20160427 081019 7.43 2.32 20160427 081020 7.28 2.32 20160427 081021 7.08 2.32 20160427 081022 6.89 2.32 20160427 081023 6.70 2.32 20160427 081024 6.54 2.32 20160427 081025 6.45 2.32 20160427 081026 6.34 2.32 20160427 081027 6.22 2.33 20160427 081028 6.07 2.33 20160427 081029 5.93 2.34 20160427 081030 5.80 2.35 20160427 081031 5.64 2.36 20160427 081032 5.47 2.38 20160427 081033 5.29 2.39 20160427 081034 5.10 2.41 20160427 081035 5.05 2.41 20160427 081036 5.13 2.41 20160427 081037 5.19 2.40 20160427 081038 5.26 2.39 20160427 081039 5.31 2.38 20160427 081040 5.35 2.37 20160427 081042 5.38 2.35 20160427 081043 5.40 2.33 20160427 081044 5.42 2.31 20160427 081045 5.42 2.30 20160427 081046 5.40 2.28 20160427 081047 5.68 2.29 20160427 081048 5.95 2.29 20160427 081049 6.25 2.30 20160427 081050 6.57 2.30 20160427 081051 6.82 2.31 20160427 081052 7.17 2.32 20160427 081053 7.53 2.33 20160427 081054 7.91 2.35 20160427 081055 8.30 2.36 20160427 081056 8.63 2.37 20160427 081057 8.98 2.38 20160427 081058 9.31 2.37 20160427 081059 9.67 2.36 20160427 081100 10.03 2.35 20160427 081101 10.40 2.33 20160427 081102 10.73 2.31 20160427 081103 11.07 2.29 20160427 081104 11.42 2.27 20160427 081105 11.71 2.26 20160427 081106 12.08 2.25 20160427 081107 12.27 2.23 20160427 081108 11.69 2.22 20160427 081109 11.25 2.21 20160427 081110 10.72 2.21 20160427 081111 10.23 2.20 20160427 081112 9.78 2.19 20160427 081113 9.39 2.19 20160427 081114 9.14 2.19 20160427 081115 8.89 2.19 20160427 081116 8.71 2.19 20160427 081117 8.65 2.20 20160427 081118 8.43 2.21 20160427 081119 8.04 2.21 20160427 081120 7.65 2.20 20160427 081121 7.38 2.20 20160427 081122 7.25 2.19 20160427 081123 7.17 2.18 20160427 081124 7.23 2.17 20160427 081125 7.42 2.16 20160427 081126 7.72 2.15 20160427 081127 8.05 2.13 20160427 081128 8.35 2.12 20160427 081129 8.17 2.10 20160427 081130 7.97 2.09 20160427 081131 7.81 2.07 20160427 081133 7.56 2.06 20160427 081134 7.31 2.05 20160427 081135 7.04 2.04 20160427 081136 6.82 2.04 20160427 081137 6.53 2.03 20160427 081138 6.26 2.03 20160427 081139 6.06 2.03 20160427 081140 6.04 2.02 20160427 081141 5.98 2.01 20160427 081142 5.94 2.00 20160427 081143 5.91 1.99 20160427 081144 5.88 1.98 20160427 081145 5.87 1.98 20160427 081146 5.87 1.97 20160427 081147 5.89 1.97 20160427 081148 5.94 1.97 20160427 081149 5.97 1.97 20160427 081150 5.99 1.97 20160427 081151 5.87 1.94 20160427 081152 5.83 1.93 20160427 081153 5.78 1.90 20160427 081154 5.76 1.88 20160427 081155 5.78 1.87 20160427 081156 5.80 1.84 20160427 081157 5.81 1.82 20160427 081158 5.79 1.79 20160427 081159 5.82 1.78 20160427 081200 5.83 1.76 20160427 081201 5.66 1.74 20160427 081202 5.39 1.72 20160427 081203 5.23 1.70 20160427 081204 5.01 1.68 20160427 081205 4.83 1.66 20160427 081206 4.73 1.65 20160427 081207 4.60 1.63 20160427 081208 4.51 1.61 20160427 081209 4.36 1.58 20160427 081210 4.38 1.57 20160427 081211 4.37 1.55 20160427 081212 4.32 1.50 20160427 081213 4.20 1.46 20160427 081214 4.01 1.43 20160427 081215 3.81 1.38 20160427 081216 3.67 1.34 20160427 081217 3.59 1.32 20160427 081218 3.53 1.28 20160427 081219 3.51 1.24 20160427 081220 3.52 1.21 20160427 081221 3.55 1.19 20160427 081223 3.54 1.15 20160427 081224 3.45 1.11 20160427 081225 3.39 1.08 20160427 081226 3.32 1.03 20160427 081227 3.27 0.98 20160427 081228 3.23 0.93 20160427 081229 3.22 0.89 20160427 081230 3.22 0.84 20160427 081231 3.26 0.79 20160427 081232 3.32 0.75 20160427 081233 3.43 0.70 20160427 081234 3.45 0.68 20160427 081235 3.47 0.67 20160427 081236 3.51 0.65 20160427 081237 3.58 0.63 20160427 081238 3.66 0.62 20160427 081239 3.79 0.59 20160427 081240 3.94 0.57 20160427 081241 4.12 0.54 20160427 081242 4.31 0.51 20160427 081243 4.55 0.48 20160427 081244 4.79 0.45 20160427 081245 4.82 0.45 20160427 081246 4.85 0.45 20160427 081247 4.82 0.45 20160427 081248 4.69 0.45 20160427 081249 4.58 0.45 20160427 081250 4.51 0.44 20160427 081251 4.46 0.43 20160427 081252 4.45 0.42 20160427 081253 4.48 0.40 20160427 081254 4.51 0.38 20160427 081255 4.50 0.36 20160427 081256 4.42 0.38 20160427 081257 4.38 0.39 20160427 081258 4.38 0.40 20160427 081259 4.42 0.41 20160427 081300 4.46 0.41 20160427 081301 4.56 0.41 20160427 081302 4.68 0.41 20160427 081303 4.74 0.41 20160427 081304 4.72 0.41 20160427 081305 4.71 0.40 20160427 081306 4.71 0.42 20160427 081307 4.78 0.46 20160427 081308 4.85 0.49 20160427 081309 4.95 0.52 20160427 081310 5.15 0.55 20160427 081311 5.39 0.58 20160427 081312 5.59 0.60 20160427 081314 5.91 0.63 20160427 081315 6.25 0.65 20160427 081316 6.56 0.66 20160427 081317 7.00 0.69 20160427 081318 7.20 0.75 20160427 081319 7.34 0.79 20160427 081320 7.45 0.85 20160427 081321 7.54 0.91 20160427 081322 7.59 0.95 20160427 081323 7.68 0.99 20160427 081324 7.85 1.03 20160427 081325 7.97 1.05 20160427 081326 8.19 1.09 20160427 081327 8.38 1.10 20160427 081328 8.56 1.11 20160427 081329 8.78 1.15 20160427 081330 8.93 1.18 20160427 081331 9.12 1.20 20160427 081332 9.34 1.25 20160427 081333 9.51 1.27 20160427 081334 9.72 1.30 20160427 081335 9.94 1.35 20160427 081336 10.04 1.38 20160427 081337 10.22 1.44 20160427 081338 10.28 1.45 20160427 081339 10.38 1.50 20160427 081340 10.37 1.55 20160427 081341 10.33 1.57 20160427 081342 10.42 1.61 20160427 081343 10.56 1.66 20160427 081344 10.67 1.68 20160427 081345 10.90 1.73 20160427 081346 11.11 1.75 20160427 081347 11.43 1.80 20160427 081348 11.79 1.85 20160427 081349 12.14 1.87 20160427 081350 12.30 1.92 20160427 081351 12.22 1.97 20160427 081352 12.12 1.99 20160427 081353 12.06 2.04 20160427 081354 11.98 2.06 20160427 081355 11.94 2.11 20160427 081356 11.91 2.16 20160427 081357 11.86 2.18 20160427 081358 11.85 2.23 20160427 081359 11.82 2.25 20160427 081400 11.83 2.31 20160427 081401 11.74 2.31 20160427 081402 11.62 2.32 20160427 081403 11.47 2.33 20160427 081405 11.28 2.32 20160427 081406 11.07 2.33 20160427 081407 10.83 2.31 20160427 081408 10.62 2.32 20160427 081409 10.40 2.32 20160427 081410 10.23 2.32 20160427 081411 10.04 2.33 20160427 081412 9.90 2.33 20160427 081413 9.59 2.32 20160427 081414 9.29 2.31 20160427 081415 9.02 2.28 20160427 081416 8.75 2.28 20160427 081417 8.50 2.25 20160427 081418 8.26 2.25 20160427 081419 8.05 2.22 20160427 081420 7.81 2.21 20160427 081421 7.47 2.18 20160427 081422 7.23 2.15 20160427 081423 6.95 2.12 20160427 081424 6.85 2.04 20160427 081425 6.83 1.99 20160427 081426 6.84 1.91 20160427 081427 6.92 1.86 20160427 081428 7.05 1.79 20160427 081429 7.19 1.74 20160427 081430 7.39 1.68 20160427 081431 7.60 1.62 20160427 081432 7.84 1.58 20160427 081433 8.08 1.51 20160427 081434 8.35 1.47 20160427 081435 8.63 1.40 20160427 081436 8.92 1.34 20160427 081437 9.16 1.30 20160427 081438 9.35 1.23 20160427 081439 9.55 1.18 20160427 081440 9.68 1.14 20160427 081441 9.81 1.08 20160427 081442 9.90 1.02 20160427 081443 9.98 0.99 20160427 081444 10.02 0.94 20160427 081445 10.05 0.89 20160427 081446 10.24 0.87 20160427 081447 10.43 0.84 20160427 081448 10.35 0.78 20160427 081449 10.35 0.75 20160427 081450 10.27 0.71 20160427 081451 10.13 0.65 20160427 081452 10.04 0.62 20160427 081453 10.00 0.60 20160427 081455 9.91 0.57 20160427 081456 9.78 0.54 20160427 081457 9.70 0.52 20160427 081458 9.57 0.50 20160427 081459 9.37 0.48 20160427 081500 9.12 0.44 20160427 081501 8.88 0.41 20160427 081502 8.69 0.40 20160427 081503 8.43 0.40 20160427 081504 8.16 0.39 20160427 081505 7.92 0.38 20160427 081506 7.67 0.36 20160427 081507 7.54 0.37 20160427 081508 7.31 0.35 20160427 081509 7.24 0.32 20160427 081510 7.16 0.28 20160427 081511 7.13 0.24 20160427 081512 7.07 0.20 20160427 081513 7.12 0.18 20160427 081514 7.06 0.13 20160427 081515 7.02 0.10 20160427 081516 6.85 0.08 20160427 081517 6.75 0.06 20160427 081518 6.62 0.03 20160427 081519 6.56 -0.00 20160427 081520 6.38 -0.04 20160427 081521 6.28 -0.07 20160427 081522 6.13 -0.11 20160427 081523 6.05 -0.14 20160427 081524 5.96 -0.18 20160427 081525 5.95 -0.21 20160427 081526 5.94 -0.24 20160427 081527 5.95 -0.27 20160427 081528 6.13 -0.28 20160427 081529 6.33 -0.27 20160427 081530 6.57 -0.26 20160427 081531 6.72 -0.26 20160427 081532 6.87 -0.25 20160427 081533 7.01 -0.25 20160427 081534 7.18 -0.25 20160427 081535 7.33 -0.25 20160427 081536 7.50 -0.26 20160427 081537 7.66 -0.27 20160427 081538 7.84 -0.28 20160427 081539 8.00 -0.30 20160427 081540 8.16 -0.32 20160427 081541 7.94 -0.30 20160427 081542 7.62 -0.27 20160427 081543 7.14 -0.25 20160427 081544 6.74 -0.24 20160427 081546 6.39 -0.23 20160427 081547 6.12 -0.23 20160427 081548 5.92 -0.24 20160427 081549 5.80 -0.26 20160427 081550 5.71 -0.29 20160427 081551 5.81 -0.33 20160427 081552 5.95 -0.37 20160427 081553 6.25 -0.42 20160427 081554 6.74 -0.44 20160427 081555 7.50 -0.42 20160427 081556 8.12 -0.41 20160427 081557 8.70 -0.39 20160427 081558 9.35 -0.37 20160427 081559 9.81 -0.35 20160427 081600 10.29 -0.33 20160427 081601 10.65 -0.31 20160427 081602 10.95 -0.29 20160427 081603 11.26 -0.28 20160427 081604 11.48 -0.24 20160427 081605 11.70 -0.22 20160427 081606 11.53 -0.17 20160427 081607 11.30 -0.11 20160427 081608 11.09 -0.03 20160427 081609 10.99 0.03 20160427 081610 10.98 0.09 20160427 081611 10.99 0.15 20160427 081612 11.02 0.22 20160427 081613 11.20 0.28 20160427 081614 11.37 0.34 20160427 081615 11.65 0.40 20160427 081616 11.91 0.47 20160427 081617 12.10 0.51 20160427 081618 11.72 0.52 20160427 081619 11.42 0.55 20160427 081620 11.25 0.58 20160427 081621 11.17 0.60 20160427 081622 11.18 0.65 20160427 081623 11.34 0.69 20160427 081624 11.58 0.74 20160427 081625 11.95 0.80 20160427 081626 12.48 0.86 20160427 081627 13.04 0.92 20160427 081628 13.78 1.00 20160427 081629 13.91 1.02 20160427 081630 13.58 1.01 20160427 081631 13.34 0.99 20160427 081632 13.14 0.97 20160427 081633 12.88 0.95 20160427 081634 12.71 0.94 20160427 081636 12.51 0.91 20160427 081637 12.37 0.89 20160427 081638 12.20 0.87 20160427 081639 12.11 0.85 20160427 081640 12.00 0.83 20160427 081641 11.78 0.81 20160427 081642 11.42 0.79 20160427 081643 10.97 0.77 20160427 081644 10.71 0.75 20160427 081645 10.49 0.72 20160427 081646 10.30 0.70 20160427 081647 10.26 0.67 20160427 081648 10.31 0.65 20160427 081649 10.42 0.62 20160427 081650 10.54 0.59 20160427 081651 10.85 0.57 20160427 081652 11.06 0.55 20160427 081653 11.02 0.55 20160427 081654 10.92 0.55 20160427 081655 10.80 0.56 20160427 081656 10.75 0.56 20160427 081657 10.66 0.58 20160427 081658 10.68 0.58 20160427 081659 10.63 0.61 20160427 081700 10.59 0.64 20160427 081701 10.67 0.65 20160427 081702 10.67 0.69 20160427 081703 10.64 0.72 20160427 081704 10.55 0.70 20160427 081705 10.15 0.64 20160427 081706 9.87 0.58 20160427 081707 9.72 0.52 20160427 081708 9.63 0.46 20160427 081709 9.61 0.43 20160427 081710 9.64 0.41 20160427 081711 9.70 0.39 20160427 081712 9.79 0.37 20160427 081713 9.87 0.38 20160427 081714 9.72 0.37 20160427 081715 9.52 0.35 20160427 081716 9.24 0.35 20160427 081717 8.99 0.40 20160427 081718 8.81 0.44 20160427 081719 8.71 0.48 20160427 081720 8.69 0.50 20160427 081721 8.68 0.55 20160427 081722 8.72 0.59 20160427 081723 8.79 0.63 20160427 081724 8.89 0.67 20160427 081725 8.97 0.70 20160427 081727 9.05 0.72 20160427 081728 9.12 0.76 20160427 081729 9.14 0.80 20160427 081730 9.15 0.86 20160427 081731 9.23 0.91 20160427 081732 9.35 0.97 20160427 081733 9.52 1.02 20160427 081734 9.77 1.08 20160427 081735 10.04 1.13 20160427 081736 10.30 1.18 20160427 081737 10.57 1.22 20160427 081738 10.84 1.27 20160427 081739 11.15 1.32 20160427 081740 11.43 1.36 20160427 081741 11.40 1.41 20160427 081742 11.29 1.47 20160427 081743 11.20 1.52 20160427 081744 11.09 1.59 20160427 081745 11.06 1.65 20160427 081746 11.05 1.70 20160427 081747 11.07 1.75 20160427 081748 11.12 1.80 20160427 081749 11.18 1.84 20160427 081750 11.30 1.89 20160427 081751 11.45 1.93 20160427 081752 11.63 1.96 20160427 081753 11.88 2.00 20160427 081754 12.21 2.04 20160427 081755 12.56 2.07 20160427 081756 12.90 2.10 20160427 081757 13.31 2.13 20160427 081758 13.80 2.16 20160427 081759 14.34 2.19 20160427 081800 14.98 2.24 20160427 081801 15.61 2.28 20160427 081802 16.37 2.32 20160427 081803 17.06 2.36 20160427 081804 17.76 2.41 20160427 081805 20.57 2.43 20160427 081806 23.82 2.44 20160427 081807 26.97 2.46 20160427 081808 30.46 2.47 20160427 081809 33.21 2.49 20160427 081810 35.76 2.51 20160427 081811 38.03 2.54 20160427 081812 40.50 2.57 20160427 081813 42.26 2.59 20160427 081814 43.01 2.62 20160427 081815 40.19 2.64 20160427 081816 37.76 2.66 20160427 081818 33.64 2.67 20160427 081819 27.72 2.68 20160427 081820 22.48 2.69 20160427 081821 16.50 2.70 20160427 081822 12.08 2.71 20160427 081823 8.16 2.72 20160427 081824 4.83 2.73 20160427 081825 6.49 2.73 20160427 081826 9.30 2.74 20160427 081827 11.72 2.75 20160427 081828 13.89 2.76 20160427 081829 15.50 2.77 20160427 081830 16.60 2.78 20160427 081831 17.14 2.79 20160427 081832 17.94 2.80 20160427 081833 18.72 2.80 20160427 081834 18.87 2.81 20160427 081835 18.88 2.82 20160427 081836 18.91 2.83 20160427 081837 18.95 2.84 20160427 081838 18.98 2.85 20160427 081839 19.02 2.86 20160427 081840 19.06 2.87 20160427 081841 19.10 2.88 20160427 081842 19.14 2.88 20160427 081843 19.04 2.92 20160427 081844 18.93 2.95 20160427 081845 18.87 2.98 20160427 081846 18.81 3.00 20160427 081847 18.76 3.02 20160427 081848 18.74 3.04 20160427 081849 18.76 3.06 20160427 081850 18.79 3.07 20160427 081851 18.83 3.09 20160427 081852 18.84 3.11 20160427 081853 18.82 3.14 20160427 081854 18.77 3.16 20160427 081855 18.63 3.18 20160427 081856 18.44 3.21 20160427 081857 18.32 3.24 20160427 081858 18.22 3.25 20160427 081859 18.16 3.26 20160427 081900 18.10 3.28 20160427 081901 18.02 3.30 20160427 081902 17.93 3.32 20160427 081903 17.85 3.33 20160427 081904 17.75 3.35 20160427 081905 17.65 3.37 20160427 081906 17.54 3.39 20160427 081908 17.43 3.41 20160427 081909 17.31 3.39 20160427 081910 17.04 3.31 20160427 081911 16.77 3.23 20160427 081912 16.49 3.14 20160427 081913 16.21 3.05 20160427 081914 15.93 2.97 20160427 081915 15.64 2.88 20160427 081916 15.35 2.79 20160427 081917 15.07 2.70 20160427 081918 14.75 2.60 20160427 081919 14.41 2.49 20160427 081920 14.04 2.37 20160427 081921 13.64 2.25 20160427 081922 12.91 2.12 20160427 081923 12.07 2.00 20160427 081924 11.12 1.87 20160427 081925 10.07 1.74 20160427 081926 8.10 1.64 20160427 081927 5.95 1.58 20160427 081928 5.63 1.54 20160427 081929 7.93 1.52 20160427 081930 11.87 1.51 20160427 081931 17.20 1.53 20160427 081932 22.61 1.56 20160427 081933 28.49 1.61 20160427 081934 33.07 1.68 20160427 081935 33.48 1.75 20160427 081936 33.52 1.84 20160427 081937 33.10 1.90 20160427 081938 32.26 1.97 20160427 081939 30.91 2.02 20160427 081940 29.37 2.07 20160427 081941 27.87 2.10 20160427 081942 25.66 2.11 20160427 081943 23.56 2.09 20160427 081944 21.75 2.06 20160427 081945 19.91 2.03 20160427 081946 18.37 1.99 20160427 081947 16.61 1.94 20160427 081948 14.84 1.89 20160427 081949 13.26 1.85 20160427 081950 12.23 1.83 20160427 081951 11.76 1.83 20160427 081952 11.38 1.83 20160427 081953 11.05 1.83 20160427 081954 10.78 1.84 20160427 081955 10.61 1.84 20160427 081956 10.56 1.85 20160427 081957 10.54 1.85 20160427 081959 10.69 1.86 20160427 082000 10.84 1.86 20160427 082001 11.05 1.87 20160427 082002 11.31 1.88 20160427 082003 11.54 1.89 20160427 082004 11.79 1.90 20160427 082005 12.02 1.91 20160427 082006 12.14 1.92 20160427 082007 12.15 1.93 20160427 082008 12.17 1.95 20160427 082009 12.20 1.96 20160427 082010 12.24 1.98 20160427 082011 12.29 1.99 20160427 082012 12.34 2.00 20160427 082013 12.40 2.02 20160427 082014 12.28 2.00 20160427 082015 12.07 1.97 20160427 082016 11.91 1.94 20160427 082017 11.75 1.92 20160427 082018 11.64 1.89 20160427 082019 11.56 1.86 20160427 082020 11.52 1.83 20160427 082021 11.41 1.82 20160427 082022 11.23 1.81 20160427 082023 10.99 1.80 20160427 082024 10.72 1.80 20160427 082025 10.42 1.79 20160427 082026 10.10 1.78 20160427 082027 9.75 1.77 20160427 082028 9.41 1.77 20160427 082029 9.05 1.76 20160427 082030 8.70 1.75 20160427 082031 8.32 1.74 20160427 082032 7.97 1.72 20160427 082033 7.65 1.71 20160427 082034 7.35 1.70 20160427 082035 7.11 1.69 20160427 082036 6.97 1.68 20160427 082037 6.87 1.67 20160427 082038 6.79 1.66 20160427 082039 6.74 1.64 20160427 082040 6.71 1.63 20160427 082041 6.71 1.62 20160427 082042 6.71 1.61 20160427 082043 6.63 1.59 20160427 082044 6.52 1.58 20160427 082045 6.40 1.57 20160427 082046 6.26 1.56 20160427 082047 6.11 1.55 20160427 082049 5.92 1.54 20160427 082050 5.71 1.52 20160427 082051 5.62 1.50 20160427 082052 5.56 1.49 20160427 082053 5.58 1.48 20160427 082054 5.67 1.46 20160427 082055 5.80 1.46 20160427 082056 6.02 1.45 20160427 082057 6.35 1.44 20160427 082058 6.61 1.42 20160427 082059 6.37 1.38 20160427 082100 5.63 1.35 20160427 082101 4.88 1.32 20160427 082102 4.73 1.29 20160427 082103 5.97 1.26 20160427 082104 8.82 1.25 20160427 082105 11.25 1.26 20160427 082106 14.38 1.25 20160427 082107 16.95 1.25 20160427 082108 20.27 1.24 20160427 082109 23.12 1.24 20160427 082110 25.88 1.23 20160427 082111 26.83 1.18 20160427 082112 25.97 1.15 20160427 082113 22.33 1.12 20160427 082115 16.42 1.07 20160427 082126 8.46 1.14 20160427 082127 9.18 1.13 20160427 082128 10.00 1.13 20160427 082131 11.93 1.11 20160427 082132 12.19 1.10 20160427 082133 12.38 1.10 20160427 082134 12.51 1.10 20160427 082135 12.51 1.09 20160427 082136 12.47 1.09 20160427 082137 12.18 1.09 20160427 082138 11.77 1.08 20160427 082139 11.42 1.08 20160427 082140 11.05 1.08 20160427 082141 10.67 1.07 20160427 082142 10.57 1.07 20160427 082143 12.08 1.05 20160427 082144 13.89 1.04 20160427 082145 15.75 1.03 20160427 082146 18.03 1.00 20160427 082147 20.01 0.98 20160427 082148 22.14 0.95 20160427 082149 24.01 0.91 20160427 082150 26.05 0.85 20160427 082151 27.64 0.80 20160427 082152 29.14 0.74 20160427 082153 30.62 0.67 20160427 082154 32.26 0.60 20160427 082155 33.33 0.53 20160427 082156 34.08 0.44 20160427 082157 34.68 0.34 20160427 082158 34.05 0.24 20160427 082203 28.25 -0.07 20160427 082204 26.84 -0.12 20160427 082205 25.50 -0.15 20160427 082206 24.11 -0.18 20160427 082207 23.09 -0.21 20160427 082208 22.41 -0.20 20160427 082209 21.92 -0.18 20160427 082210 21.53 -0.16 20160427 082211 21.25 -0.12 20160427 082212 21.05 -0.08 20160427 082213 20.97 -0.03 20160427 082214 20.74 0.02 20160427 082215 20.74 0.11 20160427 082216 20.82 0.20 20160427 082217 20.97 0.29 20160427 082218 21.17 0.38 20160427 082219 21.46 0.48 20160427 082220 21.63 0.55 20160427 082221 21.79 0.61 20160427 082222 21.94 0.67 20160427 082223 22.08 0.73 20160427 082224 22.20 0.79 20160427 082225 22.36 0.85 20160427 082226 22.68 0.93 20160427 082227 23.02 1.02 20160427 082228 23.39 1.10 20160427 082229 23.78 1.19 20160427 082230 24.20 1.29 20160427 082231 24.22 1.38 20160427 082232 23.91 1.47 20160427 082233 23.67 1.55 20160427 082234 23.46 1.64 20160427 082235 23.31 1.73 20160427 082236 23.22 1.81 20160427 082237 23.48 1.90 20160427 082238 23.77 1.98 20160427 082239 24.07 2.06 20160427 082240 24.40 2.15 20160427 082241 24.73 2.23 20160427 082242 25.06 2.30 20160427 082243 25.45 2.35 20160427 082244 25.91 2.41 20160427 082245 26.35 2.45 20160427 082246 26.94 2.49 20160427 082247 27.62 2.54 20160427 082248 28.01 2.56 20160427 082249 28.00 2.55 20160427 082251 27.98 2.54 20160427 082252 27.97 2.54 20160427 082253 27.97 2.55 20160427 082254 27.97 2.56 20160427 082255 27.94 2.58 20160427 082256 27.99 2.60 20160427 082257 28.09 2.63 20160427 082258 28.24 2.67 20160427 082259 28.34 2.71 20160427 082300 28.18 2.75 20160427 082301 28.14 2.78 20160427 082302 28.18 2.82 20160427 082303 28.33 2.86 20160427 082304 28.47 2.89 20160427 082305 28.68 2.90 20160427 082306 28.82 2.91 20160427 082307 28.60 2.88 20160427 082308 28.14 2.83 20160427 082309 27.77 2.79 20160427 082310 27.38 2.66 20160427 082311 26.95 2.50 20160427 082312 26.58 2.37 20160427 082313 25.97 2.20 20160427 082314 25.29 2.04 20160427 082315 24.84 1.88 20160427 082316 24.85 1.76 20160427 082317 24.60 1.60 20160427 082318 24.31 1.43 20160427 082319 24.25 1.27 20160427 082320 23.90 1.13 20160427 082321 23.39 1.10 20160427 082322 23.08 1.10 20160427 082323 22.65 1.08 20160427 082324 22.41 1.10 20160427 082325 21.87 1.13 20160427 082326 19.79 1.30 20160427 082327 18.38 1.50 20160427 082328 16.56 1.65 20160427 082329 14.84 1.83 20160427 082330 13.90 2.02 20160427 082331 12.66 2.11 20160427 082332 12.27 2.23 20160427 082333 11.60 2.35 20160427 082334 11.66 2.48 20160427 082335 11.47 2.59 20160427 082336 11.95 2.61 20160427 082337 12.03 2.61 20160427 082338 12.61 2.62 20160427 082339 12.98 2.62 20160427 082340 13.78 2.62 20160427 082342 14.50 2.62 20160427 082343 15.76 2.63 20160427 082344 16.90 2.63 20160427 082345 18.50 2.64 20160427 082346 19.34 2.63 20160427 082347 19.29 2.65 20160427 082348 18.76 2.66 20160427 082349 19.16 2.75 20160427 082350 19.26 2.86 20160427 082351 19.66 2.97 20160427 082352 19.38 3.03 20160427 082353 20.18 3.14 20160427 082354 21.08 3.26 20160427 082355 21.88 3.37 20160427 082356 22.01 3.47 20160427 082357 21.48 3.54 20160427 082358 20.96 3.60 20160427 082359 20.95 3.68 20160427 082400 21.02 3.76 20160427 082401 20.60 3.78 20160427 082402 20.18 3.80 20160427 082403 19.89 3.81 20160427 082404 19.81 3.83 20160427 082405 19.85 3.85 20160427 082406 19.50 3.85 20160427 082407 18.93 3.84 20160427 082408 18.30 3.83 20160427 082409 17.91 3.82 20160427 082410 17.34 3.80 20160427 082411 16.60 3.78 20160427 082412 16.01 3.75 20160427 082413 15.50 3.73 20160427 082414 15.08 3.71 20160427 082415 14.83 3.72 20160427 082416 14.64 3.75 20160427 082417 14.53 3.78 20160427 082418 14.50 3.81 20160427 082419 14.59 3.84 20160427 082420 14.38 3.84 20160427 082421 14.17 3.84 20160427 082422 13.95 3.84 20160427 082423 13.72 3.84 20160427 082424 13.53 3.85 20160427 082425 13.41 3.85 20160427 082426 13.28 3.85 20160427 082427 13.16 3.85 20160427 082428 13.04 3.84 20160427 082429 12.98 3.84 20160427 082430 12.86 3.82 20160427 082432 12.75 3.81 20160427 082433 12.71 3.79 20160427 082434 12.72 3.79 20160427 082435 12.72 3.80 20160427 082436 12.72 3.82 20160427 082437 12.66 3.82 20160427 082438 12.66 3.83 20160427 082439 12.96 3.84 20160427 082440 13.31 3.85 20160427 082441 13.65 3.86 20160427 082442 13.97 3.87 20160427 082443 14.22 3.86 20160427 082444 14.40 3.82 20160427 082445 14.72 3.79 20160427 082446 15.02 3.75 20160427 082447 15.40 3.70 20160427 082448 15.57 3.74 20160427 082449 15.70 3.81 20160427 082450 15.83 3.88 20160427 082451 15.98 3.96 20160427 082452 16.15 4.01 20160427 082453 16.33 4.01 20160427 082454 16.55 4.01 20160427 082455 16.82 4.02 20160427 082456 17.07 4.03 20160427 082457 16.45 3.98 20160427 082458 15.98 3.94 20160427 082459 15.61 3.91 20160427 082500 15.30 3.88 20160427 082501 14.91 3.82 20160427 082502 14.27 3.75 20160427 082503 13.81 3.68 20160427 082504 13.33 3.62 20160427 082505 12.91 3.56 20160427 082506 12.47 3.51 20160427 082507 12.10 3.45 20160427 082508 12.05 3.40 20160427 082509 12.18 3.33 20160427 082510 12.30 3.27 20160427 082511 12.48 3.20 20160427 082512 12.97 3.13 20160427 082513 13.58 3.07 20160427 082514 14.02 3.02 20160427 082515 14.43 2.96 20160427 082516 14.84 2.91 20160427 082517 15.22 2.86 20160427 082518 15.51 2.80 20160427 082519 15.57 2.74 20160427 082520 15.57 2.68 20160427 082521 15.63 2.62 20160427 082523 15.70 2.56 20160427 082524 15.74 2.55 20160427 082525 15.81 2.52 20160427 082526 15.82 2.51 20160427 082527 15.93 2.49 20160427 082528 15.56 2.50 20160427 082529 15.27 2.51 20160427 082530 14.92 2.53 20160427 082531 14.69 2.53 20160427 082532 14.96 2.49 20160427 082533 15.28 2.45 20160427 082534 15.66 2.40 20160427 082535 15.95 2.36 20160427 082536 16.00 2.32 20160427 082537 15.80 2.28 20160427 082538 15.61 2.25 20160427 082539 15.54 2.22 20160427 082540 15.50 2.21 20160427 082541 15.67 2.22 20160427 082542 15.74 2.23 20160427 082543 15.82 2.23 20160427 082544 15.92 2.23 20160427 082545 16.27 2.21 20160427 082546 16.66 2.17 20160427 082547 17.01 2.14 20160427 082548 17.34 2.10 20160427 082549 17.31 2.07 20160427 082550 17.28 2.05 20160427 082551 17.28 2.04 20160427 082552 17.35 2.01 20160427 082553 17.45 2.01 20160427 082554 17.55 2.01 20160427 082555 17.72 2.01 20160427 082556 17.85 2.01 20160427 082557 18.13 2.01 20160427 082558 18.43 2.01 20160427 082559 18.84 2.01 20160427 082600 19.18 2.01 20160427 082601 19.67 1.99 20160427 082602 20.25 1.95 20160427 082603 20.77 1.92 20160427 082604 21.32 1.88 20160427 082605 21.29 1.88 20160427 082606 21.11 1.89 20160427 082607 20.91 1.90 20160427 082608 20.68 1.91 20160427 082609 20.58 1.87 20160427 082610 20.50 1.82 20160427 082611 20.43 1.77 20160427 082613 20.33 1.73 20160427 082614 20.34 1.74 20160427 082615 20.36 1.76 20160427 082616 20.36 1.79 20160427 082617 20.31 1.82 20160427 082618 20.16 1.82 20160427 082619 19.98 1.80 20160427 082620 19.79 1.78 20160427 082621 19.59 1.76 20160427 082622 19.17 1.78 20160427 082623 18.71 1.81 20160427 082624 18.25 1.85 20160427 082625 17.84 1.88 20160427 082626 17.44 1.93 20160427 082627 17.09 1.98 20160427 082628 16.72 2.03 20160427 082629 16.37 2.08 20160427 082630 16.35 2.11 20160427 082631 16.45 2.14 20160427 082632 16.54 2.16 20160427 082633 16.68 2.18 20160427 082634 16.82 2.21 20160427 082635 16.94 2.24 20160427 082636 17.06 2.26 20160427 082637 17.16 2.29 20160427 082638 17.36 2.27 20160427 082639 17.58 2.24 20160427 082640 17.81 2.21 20160427 082641 18.03 2.18 20160427 082642 17.73 2.20 20160427 082643 17.32 2.24 20160427 082644 16.91 2.27 20160427 082645 16.44 2.30 20160427 082646 16.58 2.32 20160427 082647 16.84 2.34 20160427 082648 17.06 2.36 20160427 082649 17.32 2.39 20160427 082650 18.22 2.39 20160427 082651 19.17 2.38 20160427 082652 20.05 2.38 20160427 082653 21.02 2.38 20160427 082654 21.75 2.38 20160427 082655 22.54 2.39 20160427 082656 23.36 2.39 20160427 082657 23.97 2.38 20160427 082658 23.46 2.30 20160427 082659 22.91 2.22 20160427 082700 22.29 2.16 20160427 082701 21.77 2.17 20160427 082702 21.96 2.40 20160427 082704 22.62 2.59 20160427 082705 24.49 2.81 20160427 082706 27.35 2.96 20160427 082707 33.28 3.05 20160427 082708 38.88 3.14 20160427 082709 45.53 3.22 20160427 082710 47.75 3.26 20160427 082711 50.37 3.25 20160427 082712 55.20 3.24 20160427 082713 63.02 3.23 20160427 082714 65.76 3.14 20160427 082715 65.52 2.99 20160427 082716 65.17 2.85 20160427 082717 65.06 2.71 20160427 082718 59.85 2.55 20160427 082719 53.29 2.39 20160427 082720 47.23 2.24 20160427 082721 40.63 2.07 20160427 082722 37.58 1.91 20160427 082723 35.16 1.75 20160427 082724 32.79 1.59 20160427 082725 30.40 1.43 20160427 082726 30.81 1.24 20160427 082727 31.29 1.06 20160427 082728 31.69 0.87 20160427 082729 32.17 0.69 20160427 082730 33.06 0.50 20160427 082731 33.99 0.32 20160427 082732 34.88 0.13 20160427 082733 35.68 -0.05 20160427 082734 36.30 -0.23 20160427 082735 36.93 -0.41 20160427 082736 37.60 -0.61 20160427 082737 38.30 -0.80 20160427 082738 39.03 -0.98 20160427 082739 39.83 -1.18 20160427 082740 40.65 -1.38 20160427 084837 10.54 0.88 20160427 084838 11.24 0.98 20160427 084839 11.89 1.07 20160427 084840 12.46 1.16 20160427 084841 12.87 1.22 20160427 084842 13.34 1.30 20160427 084843 13.73 1.38 20160427 084844 14.07 1.45 20160427 084845 14.34 1.52 20160427 084846 14.54 1.58 20160427 084847 14.63 1.63 20160427 084848 14.53 1.65 20160427 084849 14.31 1.66 20160427 084850 14.25 1.67 20160427 084851 14.19 1.69 20160427 084852 14.15 1.71 20160427 084853 14.13 1.73 20160427 084854 14.06 1.74 20160427 084855 14.05 1.76 20160427 084856 14.06 1.78 20160427 084857 14.07 1.80 20160427 084858 13.94 1.77 20160427 084859 13.88 1.74 20160427 084900 13.81 1.71 20160427 084901 13.99 1.69 20160427 084902 14.16 1.67 20160427 084903 14.31 1.65 20160427 084904 14.43 1.64 20160427 084905 14.54 1.62 20160427 084906 14.62 1.61 20160427 084907 14.68 1.61 20160427 084908 14.39 1.61 20160427 084909 14.07 1.61 20160427 084910 13.77 1.61 20160427 084911 13.49 1.61 20160427 084912 13.23 1.60 20160427 084913 13.00 1.60 20160427 084914 12.78 1.59 20160427 084915 12.59 1.59 20160427 084916 12.43 1.58 20160427 084917 12.30 1.57 20160427 084918 12.17 1.57 20160427 084919 12.04 1.56 20160427 084920 11.89 1.56 20160427 084921 11.74 1.56 20160427 084922 11.57 1.56 20160427 084923 11.43 1.55 20160427 084924 11.24 1.55 20160427 084925 11.00 1.55 20160427 084926 10.73 1.55 20160427 084928 10.47 1.54 20160427 084929 10.20 1.54 20160427 084930 9.95 1.53 20160427 084931 9.70 1.52 20160427 084932 9.47 1.51 20160427 084933 9.25 1.50 20160427 084934 9.05 1.49 20160427 084935 8.84 1.48 20160427 084936 8.67 1.46 20160427 084937 8.50 1.45 20160427 084938 8.36 1.43 20160427 084939 8.30 1.42 20160427 084940 8.30 1.41 20160427 084941 8.29 1.40 20160427 084942 8.28 1.39 20160427 084943 8.27 1.38 20160427 084944 8.25 1.37 20160427 084945 8.24 1.35 20160427 084946 8.22 1.34 20160427 084947 8.20 1.33 20160427 084948 8.17 1.32 20160427 084949 8.13 1.31 20160427 084950 8.04 1.30 20160427 084951 7.94 1.30 20160427 084952 7.84 1.29 20160427 084953 7.74 1.29 20160427 084954 7.64 1.28 20160427 084955 7.55 1.28 20160427 084956 7.45 1.27 20160427 084957 7.36 1.26 20160427 084958 7.27 1.25 20160427 084959 7.18 1.24 20160427 085000 7.12 1.24 20160427 085001 7.07 1.25 20160427 085002 7.02 1.24 20160427 085003 6.97 1.24 20160427 085004 6.94 1.24 20160427 085005 6.92 1.24 20160427 085006 6.90 1.23 20160427 085007 6.89 1.23 20160427 085008 6.90 1.22 20160427 085009 6.87 1.21 20160427 085010 6.72 1.21 20160427 085011 6.56 1.21 20160427 085012 6.42 1.22 20160427 085013 6.28 1.22 20160427 085014 6.15 1.22 20160427 085015 6.02 1.23 20160427 085016 5.84 1.24 20160427 085018 5.67 1.25 20160427 085019 5.49 1.26 20160427 085020 5.31 1.27 20160427 085021 5.14 1.26 20160427 085022 5.00 1.26 20160427 085023 4.86 1.26 20160427 085024 4.73 1.25 20160427 085025 4.62 1.25 20160427 085026 4.54 1.25 20160427 085027 4.46 1.24 20160427 085028 4.40 1.24 20160427 085029 4.36 1.24 20160427 085030 4.34 1.23 20160427 085031 4.38 1.22 20160427 085032 4.40 1.21 20160427 085033 4.43 1.20 20160427 085034 4.44 1.19 20160427 085035 4.45 1.17 20160427 085036 4.46 1.15 20160427 085037 4.45 1.14 20160427 085038 4.44 1.12 20160427 085039 4.43 1.10 20160427 085040 4.40 1.08 20160427 085041 4.38 1.09 20160427 085042 4.36 1.10 20160427 085043 4.34 1.12 20160427 085044 4.33 1.13 20160427 085045 4.31 1.15 20160427 085046 4.28 1.16 20160427 085047 4.25 1.17 20160427 085048 4.21 1.19 20160427 085049 4.19 1.20 20160427 085050 4.13 1.21 20160427 085051 3.94 1.21 20160427 085052 3.73 1.21 20160427 085053 3.51 1.21 20160427 085054 3.30 1.21 20160427 085055 3.09 1.21 20160427 085056 2.89 1.22 20160427 085057 2.68 1.22 20160427 085058 2.48 1.22 20160427 085059 2.28 1.22 20160427 085100 2.09 1.22 20160427 085101 1.99 1.22 20160427 085102 1.91 1.22 20160427 085103 1.84 1.22 20160427 085104 1.79 1.22 20160427 085105 1.71 1.21 20160427 085106 1.64 1.21 20160427 085107 1.56 1.21 20160427 085109 1.49 1.21 20160427 085110 1.42 1.21 20160427 085111 1.33 1.21 20160427 085112 1.24 1.20 20160427 085113 1.16 1.19 20160427 085114 1.08 1.19 20160427 085115 1.03 1.19 20160427 085116 0.98 1.18 20160427 085117 0.97 1.18 20160427 085118 0.95 1.19 20160427 085119 0.96 1.19 20160427 085120 1.00 1.20 20160427 085121 1.05 1.21 20160427 085122 1.17 1.22 20160427 085123 1.34 1.22 20160427 085124 1.51 1.22 20160427 085125 1.69 1.21 20160427 085126 1.87 1.20 20160427 085127 2.05 1.19 20160427 085128 2.20 1.17 20160427 085129 2.39 1.15 20160427 085130 2.58 1.13 20160427 085131 2.78 1.10 20160427 085132 2.87 1.09 20160427 085133 2.88 1.11 20160427 085134 2.88 1.12 20160427 085135 2.86 1.13 20160427 085136 2.86 1.15 20160427 085137 2.88 1.17 20160427 085138 2.88 1.19 20160427 085139 2.94 1.20 20160427 085140 3.02 1.21 20160427 085141 3.13 1.23 20160427 085142 3.31 1.23 20160427 085143 3.54 1.23 20160427 085144 3.78 1.22 20160427 085145 4.02 1.22 20160427 085146 4.27 1.22 20160427 085147 4.46 1.22 20160427 085148 4.72 1.22 20160427 085149 4.99 1.22 20160427 085150 5.27 1.22 20160427 085151 5.56 1.22 20160427 085152 5.70 1.21 20160427 085153 5.75 1.21 20160427 085154 5.80 1.21 20160427 085155 5.84 1.21 20160427 085156 5.81 1.21 20160427 085157 5.86 1.22 20160427 085158 5.92 1.22 20160427 085200 5.97 1.23 20160427 085201 6.01 1.24 20160427 085202 6.05 1.25 20160427 085203 6.04 1.25 20160427 085204 6.05 1.26 20160427 085205 6.03 1.26 20160427 085206 6.04 1.27 20160427 085207 6.05 1.27 20160427 085208 6.06 1.27 20160427 085209 6.07 1.28 20160427 085210 6.08 1.28 20160427 085211 6.09 1.29 20160427 085212 6.08 1.29 20160427 085213 6.16 1.29 20160427 085214 6.34 1.27 20160427 085215 6.52 1.26 20160427 085216 6.69 1.24 20160427 085217 6.87 1.22 20160427 085218 7.05 1.21 20160427 085219 7.23 1.19 20160427 085220 7.37 1.18 20160427 085221 7.55 1.16 20160427 085222 7.72 1.15 20160427 085223 7.80 1.15 20160427 085224 7.71 1.16 20160427 085225 7.61 1.17 20160427 085226 7.49 1.18 20160427 085227 7.34 1.19 20160427 085228 7.19 1.20 20160427 085229 7.03 1.22 20160427 085230 6.96 1.23 20160427 085231 6.90 1.24 20160427 085232 6.87 1.25 20160427 085233 6.92 1.26 20160427 085234 7.00 1.26 20160427 085235 7.13 1.26 20160427 085236 7.24 1.26 20160427 085237 7.34 1.25 20160427 085238 7.42 1.25 20160427 085239 7.50 1.24 20160427 085240 7.56 1.23 20160427 085241 7.64 1.23 20160427 085242 7.74 1.22 20160427 085243 7.77 1.21 20160427 085244 7.66 1.22 20160427 085245 7.56 1.23 20160427 085246 7.45 1.24 20160427 085247 7.33 1.25 20160427 085248 7.23 1.27 20160427 085250 7.12 1.28 20160427 085251 7.02 1.30 20160427 085252 6.92 1.32 20160427 085253 6.81 1.34 20160427 085254 6.61 1.35 20160427 085255 6.31 1.34 20160427 085256 6.00 1.32 20160427 085257 5.67 1.31 20160427 085258 5.37 1.29 20160427 085259 5.09 1.26 20160427 085300 4.85 1.24 20160427 085301 4.63 1.22 20160427 085302 4.45 1.20 20160427 085303 4.29 1.18 20160427 085304 4.19 1.16 20160427 085305 4.17 1.16 20160427 085306 4.15 1.16 20160427 085307 4.13 1.16 20160427 085308 4.10 1.16 20160427 085309 4.08 1.16 20160427 085310 4.06 1.16 20160427 085311 4.05 1.16 20160427 085312 4.05 1.17 20160427 085313 4.06 1.18 20160427 085314 4.08 1.19 20160427 085315 4.05 1.20 20160427 085316 4.04 1.21 20160427 085317 4.03 1.22 20160427 085318 4.02 1.23 20160427 085319 4.02 1.24 20160427 085320 4.02 1.25 20160427 085321 4.02 1.26 20160427 085322 4.03 1.27 20160427 085323 4.03 1.28 20160427 085324 4.04 1.29 20160427 085325 4.04 1.31 20160427 085326 4.03 1.32 20160427 085327 4.03 1.33 20160427 085328 4.06 1.34 20160427 085329 4.11 1.35 20160427 085330 4.16 1.36 20160427 085331 4.22 1.37 20160427 085332 4.29 1.37 20160427 085333 4.37 1.37 20160427 085334 4.47 1.38 20160427 085335 4.53 1.38 20160427 085336 4.59 1.37 20160427 085337 4.66 1.37 20160427 085338 4.73 1.37 20160427 085339 4.81 1.37 20160427 085341 4.89 1.37 20160427 085342 4.98 1.37 20160427 085343 5.07 1.37 20160427 085344 5.17 1.37 20160427 085345 5.25 1.37 20160427 085346 5.26 1.39 20160427 085347 5.27 1.40 20160427 085348 5.30 1.41 20160427 085349 5.33 1.43 20160427 085350 5.37 1.44 20160427 085351 5.41 1.46 20160427 085352 5.47 1.48 20160427 085353 5.53 1.49 20160427 085354 5.57 1.51 20160427 085355 5.61 1.53 20160427 085356 5.54 1.52 20160427 085357 5.46 1.52 20160427 085358 5.41 1.52 20160427 085359 5.37 1.52 20160427 085400 5.33 1.53 20160427 085401 5.30 1.53 20160427 085402 5.26 1.53 20160427 085403 5.25 1.53 20160427 085404 5.24 1.53 20160427 085405 5.27 1.53 20160427 085406 5.42 1.54 20160427 085407 5.52 1.54 20160427 085408 5.64 1.54 20160427 085409 5.74 1.54 20160427 085410 5.82 1.54 20160427 085411 5.89 1.54 20160427 085412 5.96 1.55 20160427 085413 6.01 1.55 20160427 085414 6.06 1.55 20160427 085415 6.12 1.55 20160427 085416 6.23 1.55 20160427 085417 6.37 1.55 20160427 085418 6.53 1.56 20160427 085419 6.72 1.56 20160427 085420 6.92 1.56 20160427 085421 7.21 1.56 20160427 085422 7.51 1.56 20160427 085423 7.94 1.56 20160427 085424 8.43 1.57 20160427 085425 8.77 1.56 20160427 085426 8.32 1.55 20160427 085427 7.87 1.53 20160427 085428 7.65 1.52 20160427 085429 7.56 1.50 20160427 085430 7.61 1.48 20160427 085432 7.79 1.47 20160427 085433 8.17 1.45 20160427 085434 8.63 1.44 20160427 085435 9.20 1.42 20160427 085436 9.54 1.41 20160427 085438 8.04 1.42 20160427 085439 7.38 1.43 20160427 085444 4.99 1.44 20160427 085449 4.68 1.48 20160427 085451 4.04 1.52 20160427 085452 3.74 1.54 20160427 085506 1.75 1.70 20160427 085507 2.05 1.70 20160427 085508 2.32 1.71 20160427 085510 2.74 1.72 20160427 085511 2.82 1.73 20160427 085512 2.93 1.74 20160427 085513 2.99 1.76 20160427 085514 3.01 1.77 20160427 085515 2.97 1.79 20160427 085516 2.85 1.81 20160427 085517 2.52 1.82 20160427 085518 2.19 1.82 20160427 085519 1.88 1.81 20160427 085520 1.56 1.81 20160427 085522 1.27 1.80 20160427 085523 0.98 1.80 20160427 085524 0.72 1.79 20160427 085525 0.48 1.79 20160427 085527 0.39 1.78 20160427 085528 0.51 1.76 20160427 085530 0.71 1.74 20160427 085531 0.78 1.74 20160427 085532 0.86 1.73 20160427 085533 0.92 1.72 20160427 085534 0.99 1.71 20160427 085535 1.04 1.71 20160427 085536 1.10 1.71 20160427 085537 1.15 1.70 20160427 085538 1.21 1.71 20160427 085539 1.27 1.72 20160427 085540 1.34 1.72 20160427 085541 1.43 1.73 20160427 085542 1.53 1.73 20160427 085543 1.64 1.73 20160427 085544 1.75 1.74 20160427 085545 1.88 1.74 20160427 085546 2.03 1.74 20160427 085548 2.05 1.75 20160427 085549 1.96 1.75 20160427 085550 1.92 1.75 20160427 085551 1.91 1.75 20160427 085552 1.93 1.75 20160427 085553 2.00 1.75 20160427 085554 2.09 1.75 20160427 085555 2.26 1.75 20160427 085556 2.48 1.74 20160427 085557 2.69 1.74 20160427 085558 2.69 1.75 20160427 085559 2.73 1.75 20160427 085600 2.76 1.76 20160427 085601 2.78 1.77 20160427 085602 2.79 1.78 20160427 085603 2.76 1.79 20160427 085605 2.76 1.82 20160427 085606 2.76 1.84 20160427 085607 2.71 1.85 20160427 085608 2.68 1.84 20160427 085609 2.63 1.84 20160427 085610 2.57 1.83 20160427 085611 2.50 1.83 20160427 085613 2.41 1.82 20160427 085614 2.33 1.81 20160427 085615 2.25 1.80 20160427 085616 2.16 1.79 20160427 085625 1.46 1.85 20160427 085630 1.28 1.86 20160427 085631 1.23 1.86 20160427 085632 1.16 1.87 20160427 085633 1.12 1.87 20160427 085634 1.08 1.88 20160427 085637 0.98 1.91 20160427 085638 0.95 1.91 20160427 085639 0.83 1.90 20160427 085640 0.70 1.89 20160427 085641 0.55 1.87 20160427 085642 0.40 1.86 20160427 085643 0.24 1.85 20160427 085644 0.07 1.84 20160427 085645 0.23 1.83 20160427 085647 0.64 1.81 20160427 085648 0.82 1.81 20160427 085649 0.88 1.81 20160427 085650 0.91 1.81 20160427 085651 0.97 1.81 20160427 085652 1.03 1.81 20160427 085707 2.97 1.81 20160427 085708 3.29 1.81 20160427 085709 3.58 1.81 20160427 085711 3.66 1.83 20160427 085712 3.70 1.84 20160427 085713 3.59 1.85 20160427 085714 3.36 1.87 20160427 085718 2.82 1.93 20160427 085719 2.82 1.94 20160427 085720 3.03 1.95 20160427 085724 3.89 1.97 20160427 085725 4.09 1.97 20160427 085726 4.30 1.98 20160427 085727 4.50 1.98 20160427 085728 4.69 1.98 20160427 085729 4.90 1.97 20160427 085730 5.25 1.96 20160427 085731 5.58 1.95 20160427 085732 5.91 1.95 20160427 085733 6.22 1.94 20160427 085734 6.52 1.93 20160427 085735 6.82 1.93 20160427 085736 7.08 1.92 20160427 085737 7.33 1.92 20160427 085738 7.55 1.91 20160427 085739 7.71 1.91 20160427 085740 7.68 1.93 20160427 085741 7.64 1.95 20160427 085742 7.64 1.96 20160427 085743 7.64 1.98 20160427 085744 7.66 1.99 20160427 085745 7.70 2.00 20160427 085746 7.73 2.00 20160427 085747 7.76 2.01 20160427 085748 7.81 2.01 20160427 085749 7.80 2.01 20160427 085750 7.63 2.01 20160427 085751 7.43 2.01 20160427 085752 7.23 2.01 20160427 085754 7.03 2.01 20160427 085755 6.82 2.01 20160427 085756 6.64 2.01 20160427 085757 6.43 2.01 20160427 085759 6.01 2.02 20160427 085800 5.81 2.03 20160427 085801 5.68 2.02 20160427 085804 5.35 2.02 20160427 085806 5.25 2.01 20160427 085808 5.25 2.02 20160427 085809 5.29 2.02 20160427 085810 5.41 2.01 20160427 085811 5.54 2.01 20160427 085812 5.64 2.01 20160427 085813 5.78 2.00 20160427 085814 5.93 2.00 20160427 085815 6.08 1.99 20160427 085816 6.25 1.98 20160427 085817 6.39 1.98 20160427 085818 6.58 1.98 20160427 085820 6.98 1.96 20160427 085821 7.02 1.96 20160427 085822 7.04 1.95 20160427 085823 7.09 1.95 20160427 085824 7.13 1.95 20160427 085825 7.18 1.95 20160427 085826 7.22 1.95 20160427 085827 7.26 1.96 20160427 085828 7.28 1.96 20160427 085829 7.31 1.97 20160427 085830 7.31 1.98 20160427 085831 7.26 1.98 20160427 085832 7.22 1.97 20160427 085833 7.18 1.97 20160427 085834 7.15 1.95 20160427 085835 7.14 1.94 20160427 085836 7.14 1.93 20160427 085837 7.12 1.91 20160427 085838 7.05 1.90 20160427 085839 7.01 1.88 20160427 085840 6.90 1.87 20160427 085841 6.71 1.87 20160427 085842 6.52 1.87 20160427 085843 6.33 1.87 20160427 085845 6.14 1.87 20160427 085846 5.98 1.87 20160427 085847 5.79 1.87 20160427 085848 5.59 1.87 20160427 085849 5.38 1.87 20160427 085850 5.17 1.87 20160427 085851 4.99 1.87 20160427 085852 4.97 1.86 20160427 085853 4.92 1.86 20160427 085854 4.88 1.86 20160427 085855 4.85 1.87 20160427 085856 4.84 1.87 20160427 085857 4.83 1.87 20160427 085858 4.85 1.87 20160427 085859 4.86 1.87 20160427 085900 4.88 1.87 20160427 085901 4.91 1.87 20160427 085902 4.93 1.87 20160427 085903 4.95 1.87 20160427 085904 5.00 1.87 20160427 085905 5.04 1.87 20160427 085906 5.10 1.87 20160427 085907 5.16 1.87 20160427 085908 5.20 1.87 20160427 085909 5.24 1.87 20160427 085910 5.29 1.86 20160427 085911 5.27 1.87 20160427 085912 5.08 1.88 20160427 085913 4.88 1.89 20160427 085914 4.67 1.90 20160427 085915 4.45 1.90 20160427 085916 4.23 1.91 20160427 085917 4.02 1.92 20160427 085918 3.79 1.92 20160427 085919 3.54 1.93 20160427 085920 3.28 1.93 20160427 085921 3.03 1.93 20160427 085922 2.84 1.92 20160427 085923 2.65 1.91 20160427 085924 2.51 1.91 20160427 085925 2.36 1.90 20160427 085926 2.22 1.90 20160427 085927 2.10 1.89 20160427 085928 1.99 1.89 20160427 085929 1.90 1.89 20160427 085930 1.83 1.89 20160427 085931 1.79 1.89 20160427 085932 1.84 1.89 20160427 085933 1.92 1.90 20160427 085935 2.01 1.90 20160427 085936 2.09 1.90 20160427 085937 2.16 1.90 20160427 085938 2.21 1.91 20160427 085939 2.26 1.91 20160427 085940 2.30 1.91 20160427 085941 2.32 1.91 20160427 085942 2.33 1.92 20160427 085943 2.12 1.91 20160427 085944 1.92 1.91 20160427 085945 1.76 1.91 20160427 085946 1.64 1.90 20160427 085947 1.54 1.90 20160427 085948 1.48 1.89 20160427 085949 1.47 1.88 20160427 085950 1.50 1.87 20160427 085953 1.93 1.83 20160427 085954 2.25 1.82 20160427 085955 2.62 1.80 20160427 085956 3.04 1.79 20160427 085957 3.50 1.77 20160427 085958 4.01 1.76 20160427 085959 4.55 1.74 20160427 090000 5.01 1.73 20160427 090001 5.35 1.72 20160427 090002 5.78 1.71 20160427 090003 5.27 1.72 20160427 090004 4.80 1.72 20160427 090005 4.39 1.73 20160427 090006 4.04 1.73 20160427 090007 3.74 1.72 20160427 090008 3.49 1.72 20160427 090009 3.30 1.71 20160427 090010 3.14 1.70 20160427 090011 3.08 1.70 20160427 090012 2.99 1.68 20160427 090013 3.13 1.67 20160427 090014 3.30 1.65 20160427 090015 3.48 1.64 20160427 090016 3.67 1.63 20160427 090017 3.88 1.61 20160427 090018 4.11 1.60 20160427 090019 4.36 1.59 20160427 090020 4.65 1.59 20160427 090021 4.94 1.58 20160427 090022 5.26 1.57 20160427 090023 5.51 1.59 20160427 090024 5.72 1.60 20160427 090026 6.02 1.61 20160427 090027 6.35 1.62 20160427 090028 6.58 1.64 20160427 090029 6.84 1.66 20160427 090030 7.10 1.68 20160427 090031 7.38 1.71 20160427 090032 7.73 1.73 20160427 090033 8.01 1.75 20160427 090034 8.01 1.77 20160427 090035 8.00 1.80 20160427 090036 8.05 1.83 20160427 090037 8.17 1.86 20160427 090038 8.36 1.89 20160427 090039 8.62 1.92 20160427 090040 8.94 1.96 20160427 090041 9.32 2.00 20160427 090042 9.76 2.04 20160427 090043 10.19 2.07 20160427 090044 10.69 2.12 20160427 090045 11.20 2.17 20160427 090046 11.73 2.21 20160427 090047 12.29 2.26 20160427 090048 12.88 2.31 20160427 090049 13.49 2.35 20160427 090050 14.14 2.40 20160427 090051 14.80 2.44 20160427 090052 15.50 2.49 20160427 090053 16.22 2.53 20160427 090054 16.14 2.54 20160427 090055 15.93 2.53 20160427 090056 15.76 2.53 20160427 090057 15.59 2.53 20160427 090058 15.41 2.53 20160427 090059 15.23 2.52 20160427 090100 15.06 2.52 20160427 090101 14.90 2.52 20160427 090102 14.75 2.52 20160427 090103 14.60 2.52 20160427 090104 14.44 2.51 20160427 090105 14.25 2.50 20160427 090106 14.08 2.50 20160427 090107 13.90 2.49 20160427 090108 13.73 2.49 20160427 090109 13.57 2.49 20160427 090110 13.41 2.49 20160427 090111 13.25 2.49 20160427 090112 13.10 2.49 20160427 090113 12.95 2.49 20160427 090114 12.86 2.49 20160427 090116 12.81 2.50 20160427 090117 12.76 2.50 20160427 090118 12.70 2.51 20160427 090119 12.64 2.51 20160427 090120 12.58 2.52 20160427 090121 12.47 2.52 20160427 090122 12.36 2.52 20160427 090123 12.25 2.52 20160427 090124 12.15 2.52 20160427 090125 12.02 2.52 20160427 090126 11.88 2.52 20160427 090127 11.75 2.51 20160427 090128 11.62 2.51 20160427 090129 11.50 2.51 20160427 090130 11.40 2.51 20160427 090131 11.30 2.51 20160427 090132 11.20 2.51 20160427 090133 11.12 2.51 20160427 090134 11.04 2.51 20160427 090135 10.94 2.51 20160427 090136 10.80 2.50 20160427 090137 10.65 2.50 20160427 090138 10.50 2.49 20160427 090139 10.33 2.49 20160427 090140 10.16 2.49 20160427 090141 9.99 2.49 20160427 090142 9.80 2.50 20160427 090143 9.61 2.50 20160427 090144 9.41 2.50 20160427 090145 9.25 2.51 20160427 090146 9.24 2.51 20160427 090147 9.22 2.51 20160427 090148 9.21 2.51 20160427 090149 9.21 2.51 20160427 090150 9.19 2.52 20160427 090151 9.20 2.52 20160427 090152 9.22 2.53 20160427 090153 9.23 2.54 20160427 090154 9.25 2.54 20160427 090155 9.28 2.55 20160427 090156 9.29 2.56 20160427 090157 9.29 2.57 20160427 090158 9.29 2.57 20160427 090159 9.27 2.57 20160427 090200 9.26 2.57 20160427 090201 9.23 2.56 20160427 090202 9.19 2.55 20160427 090203 9.14 2.54 20160427 090204 9.08 2.53 20160427 090205 9.01 2.52 20160427 090207 8.95 2.52 20160427 090208 8.87 2.53 20160427 090209 8.79 2.54 20160427 090210 8.71 2.55 20160427 090211 8.63 2.55 20160427 090212 8.62 2.57 20160427 090213 8.61 2.58 20160427 090214 8.61 2.60 20160427 090215 8.61 2.61 20160427 090216 8.63 2.62 20160427 090217 8.66 2.62 20160427 090218 8.69 2.61 20160427 090219 8.72 2.61 20160427 090220 8.75 2.61 20160427 090221 8.78 2.60 20160427 090222 8.81 2.60 20160427 090223 8.84 2.60 20160427 090224 8.88 2.60 20160427 090225 8.91 2.59 20160427 090226 8.94 2.59 20160427 090227 8.95 2.59 20160427 090228 8.95 2.59 20160427 090229 8.95 2.58 20160427 090230 8.94 2.58 20160427 090231 8.93 2.58 20160427 090232 8.91 2.58 20160427 090233 8.89 2.58 20160427 090234 8.89 2.57 20160427 090235 8.87 2.57 20160427 090236 8.82 2.57 20160427 090237 8.79 2.58 20160427 090238 8.78 2.59 20160427 090239 8.78 2.61 20160427 090240 8.79 2.62 20160427 090241 8.81 2.63 20160427 090242 8.84 2.65 20160427 090243 8.89 2.66 20160427 090244 8.94 2.67 20160427 090245 9.01 2.69 20160427 090246 9.09 2.70 20160427 090247 9.12 2.70 20160427 090248 9.15 2.70 20160427 090249 9.19 2.69 20160427 090250 9.27 2.69 20160427 090251 9.34 2.69 20160427 090252 9.42 2.69 20160427 090253 9.51 2.69 20160427 090254 9.57 2.69 20160427 090255 9.65 2.69 20160427 090256 9.73 2.69 20160427 090258 9.66 2.69 20160427 090259 9.40 2.67 20160427 090300 9.16 2.65 20160427 090301 8.94 2.62 20160427 090302 8.81 2.60 20160427 090303 8.65 2.57 20160427 090304 8.48 2.55 20160427 090305 8.32 2.53 20160427 090306 8.15 2.51 20160427 090307 7.98 2.50 20160427 090308 7.90 2.49 20160427 090309 7.91 2.50 20160427 090310 7.91 2.51 20160427 090311 7.90 2.52 20160427 090312 7.88 2.52 20160427 090313 7.85 2.53 20160427 090314 7.80 2.52 20160427 090315 7.76 2.52 20160427 090316 7.71 2.51 20160427 090317 7.66 2.51 20160427 090318 7.58 2.49 20160427 090319 7.35 2.47 20160427 090320 7.11 2.45 20160427 090321 6.94 2.43 20160427 090322 6.75 2.41 20160427 090323 6.57 2.39 20160427 090324 6.41 2.37 20160427 090325 6.32 2.35 20160427 090326 6.30 2.34 20160427 090327 6.31 2.33 20160427 090328 6.41 2.33 20160427 090329 6.01 2.30 20160427 090330 5.57 2.28 20160427 090331 5.11 2.26 20160427 090332 4.61 2.23 20160427 090333 4.19 2.21 20160427 090334 3.63 2.18 20160427 090335 3.05 2.15 20160427 090336 2.43 2.12 20160427 090337 1.78 2.09 20160427 090338 1.14 2.06 20160427 090339 1.32 2.07 20160427 090340 1.87 2.09 20160427 090341 2.52 2.11 20160427 090342 3.20 2.13 20160427 090343 3.89 2.15 20160427 090344 4.45 2.17 20160427 090345 5.17 2.19 20160427 090346 5.89 2.21 20160427 090348 6.63 2.23 20160427 090349 7.40 2.26 20160427 090350 8.04 2.30 20160427 090351 8.57 2.35 20160427 090352 9.09 2.40 20160427 090353 9.57 2.44 20160427 090354 10.06 2.49 20160427 090355 10.42 2.53 20160427 090356 10.84 2.57 20160427 090357 11.24 2.61 20160427 090358 11.61 2.66 20160427 090359 11.95 2.70 20160427 090400 12.10 2.72 20160427 090401 11.98 2.72 20160427 090402 11.85 2.72 20160427 090403 11.73 2.72 20160427 090404 11.60 2.72 20160427 090405 11.50 2.72 20160427 090406 11.39 2.71 20160427 090407 11.27 2.71 20160427 090408 11.16 2.71 20160427 090409 11.03 2.71 20160427 090410 10.88 2.71 20160427 090411 10.62 2.71 20160427 090412 10.37 2.70 20160427 090413 10.14 2.70 20160427 090414 9.95 2.69 20160427 090415 9.82 2.69 20160427 090416 9.67 2.68 20160427 090417 9.55 2.67 20160427 090418 9.48 2.65 20160427 090419 9.42 2.64 20160427 090420 9.38 2.63 20160427 090421 9.70 2.62 20160427 090422 10.07 2.61 20160427 090423 10.40 2.60 20160427 090424 10.68 2.59 20160427 090425 11.03 2.58 20160427 090426 11.42 2.57 20160427 090427 11.78 2.56 20160427 090428 12.16 2.55 20160427 090429 12.54 2.55 20160427 090430 12.98 2.53 20160427 090431 12.89 2.55 20160427 090432 12.65 2.57 20160427 090433 12.43 2.59 20160427 090434 12.02 2.61 20160427 090435 11.50 2.64 20160427 090436 10.96 2.66 20160427 090437 10.42 2.69 20160427 090439 9.78 2.71 20160427 090440 9.24 2.73 20160427 090441 8.71 2.74 20160427 090442 8.01 2.74 20160427 090443 7.20 2.75 20160427 090444 6.54 2.75 20160427 090445 6.07 2.76 20160427 090446 5.77 2.77 20160427 090447 5.71 2.79 20160427 090448 5.84 2.80 20160427 090449 6.15 2.82 20160427 090450 6.48 2.84 20160427 090451 6.96 2.86 20160427 090452 7.38 2.88 20160427 090453 7.33 2.88 20160427 090454 7.26 2.87 20160427 090455 7.19 2.86 20160427 090456 7.10 2.85 20160427 090457 7.01 2.83 20160427 090458 6.97 2.82 20160427 090459 6.94 2.80 20160427 090500 6.91 2.79 20160427 090501 6.90 2.77 20160427 090502 6.93 2.76 20160427 090503 6.64 2.76 20160427 090504 6.33 2.76 20160427 090505 6.02 2.76 20160427 090506 5.75 2.75 20160427 090507 5.39 2.75 20160427 090508 5.01 2.75 20160427 090509 4.61 2.75 20160427 090510 4.19 2.75 20160427 090511 3.74 2.75 20160427 090512 3.29 2.75 20160427 090513 3.24 2.75 20160427 090514 3.32 2.75 20160427 090515 3.43 2.75 20160427 090516 3.54 2.75 20160427 090517 3.63 2.75 20160427 090518 3.74 2.74 20160427 090519 3.90 2.74 20160427 090520 3.99 2.74 20160427 090521 4.07 2.74 20160427 090522 4.10 2.74 20160427 090523 4.19 2.75 20160427 090524 4.45 2.77 20160427 090525 4.74 2.80 20160427 090526 5.11 2.82 20160427 090527 5.41 2.83 20160427 090528 5.86 2.85 20160427 090530 6.35 2.87 20160427 090531 6.84 2.89 20160427 090532 7.38 2.90 20160427 090533 7.92 2.91 20160427 090534 8.42 2.93 20160427 090535 8.53 2.93 20160427 090536 8.66 2.93 20160427 090537 8.82 2.94 20160427 090538 8.96 2.94 20160427 090539 9.12 2.95 20160427 090540 9.29 2.96 20160427 090541 9.37 2.97 20160427 090542 9.59 2.99 20160427 090543 9.83 3.00 20160427 090544 10.14 3.02 20160427 090545 10.20 3.02 20160427 090546 10.20 3.02 20160427 090547 10.23 3.02 20160427 090548 10.27 3.02 20160427 090549 10.33 3.02 20160427 090550 10.42 3.01 20160427 090551 10.51 3.01 20160427 090552 10.64 3.01 20160427 090553 10.76 3.01 20160427 090554 10.88 3.01 20160427 090555 11.00 3.01 20160427 090556 10.98 3.01 20160427 090557 10.99 3.01 20160427 090558 10.97 3.00 20160427 090559 10.96 3.00 20160427 090600 10.94 3.00 20160427 090601 10.92 3.00 20160427 090602 10.87 3.00 20160427 090603 10.82 3.00 20160427 090604 10.75 2.99 20160427 090605 10.67 2.99 20160427 090606 10.57 2.98 20160427 090607 10.48 2.96 20160427 090608 10.41 2.94 20160427 090609 10.38 2.93 20160427 090610 10.37 2.91 20160427 090611 10.42 2.89 20160427 090612 10.46 2.88 20160427 090613 10.57 2.87 20160427 090614 10.67 2.85 20160427 090615 10.84 2.83 20160427 090616 10.55 2.80 20160427 090617 10.31 2.78 20160427 090618 9.92 2.75 20160427 090620 9.58 2.73 20160427 090621 9.19 2.70 20160427 090622 8.82 2.68 20160427 090623 8.41 2.66 20160427 090624 8.16 2.65 20160427 090625 7.80 2.63 20160427 090626 7.52 2.61 20160427 090627 6.99 2.59 20160427 090628 6.23 2.57 20160427 090629 5.64 2.56 20160427 090630 5.00 2.54 20160427 090631 4.44 2.53 20160427 090632 3.93 2.51 20160427 090633 3.60 2.50 20160427 090634 3.39 2.48 20160427 090635 3.35 2.47 20160427 090636 3.45 2.45 20160427 090637 3.65 2.43 20160427 090638 4.22 2.42 20160427 090639 4.88 2.41 20160427 090640 5.36 2.40 20160427 090641 6.06 2.38 20160427 090642 6.87 2.37 20160427 090643 7.68 2.35 20160427 090644 8.47 2.33 20160427 090645 9.09 2.31 20160427 090646 9.88 2.29 20160427 090647 10.63 2.27 20160427 090648 11.15 2.26 20160427 090649 11.49 2.25 20160427 090650 11.77 2.24 20160427 090651 12.18 2.24 20160427 090652 12.62 2.23 20160427 090653 13.08 2.23 20160427 090654 13.57 2.23 20160427 090655 13.99 2.23 20160427 090656 14.52 2.23 20160427 090657 15.09 2.23 20160427 090658 15.72 2.24 20160427 090659 16.42 2.23 20160427 090700 17.03 2.23 20160427 090701 17.67 2.20 20160427 090702 18.31 2.18 20160427 090703 18.93 2.16 20160427 090704 19.40 2.14 20160427 090705 20.01 2.12 20160427 090706 20.58 2.10 20160427 090707 21.13 2.09 20160427 090708 21.69 2.07 20160427 090709 21.78 2.07 20160427 090711 21.82 2.07 20160427 090712 21.91 2.07 20160427 090713 22.02 2.07 20160427 090714 22.16 2.06 20160427 090715 22.29 2.06 20160427 090716 22.49 2.05 20160427 090717 22.72 2.04 20160427 090718 22.97 2.03 20160427 090719 23.21 2.02 20160427 090720 23.38 2.01 20160427 090721 23.05 2.01 20160427 090722 22.73 2.01 20160427 090723 22.43 2.01 20160427 090724 22.21 2.01 20160427 090725 21.94 2.01 20160427 090726 21.70 2.02 20160427 090727 21.47 2.02 20160427 090728 21.31 2.02 20160427 090729 21.10 2.02 20160427 090730 20.93 2.03 20160427 090731 20.74 2.04 20160427 090732 20.59 2.06 20160427 090733 20.43 2.07 20160427 090734 20.28 2.09 20160427 090735 20.15 2.11 20160427 090736 20.00 2.13 20160427 090737 19.94 2.15 20160427 090738 19.84 2.16 20160427 090739 19.83 2.19 20160427 090740 19.81 2.22 20160427 090741 19.84 2.25 20160427 090742 20.13 2.30 20160427 090743 20.38 2.35 20160427 090744 20.61 2.40 20160427 090745 20.75 2.44 20160427 090746 20.93 2.49 20160427 090747 21.07 2.55 20160427 090748 21.18 2.61 20160427 090749 21.25 2.65 20160427 090750 21.31 2.71 20160427 090751 21.34 2.77 20160427 090752 21.40 2.80 20160427 090753 21.48 2.82 20160427 090754 21.62 2.84 20160427 090755 21.78 2.86 20160427 090756 21.95 2.88 20160427 090757 22.06 2.89 20160427 090758 22.19 2.90 20160427 090759 22.30 2.91 20160427 090801 22.40 2.93 20160427 090802 22.46 2.93 20160427 090803 22.48 2.94 20160427 090804 22.20 2.92 20160427 090805 21.99 2.90 20160427 090806 21.75 2.88 20160427 090807 21.52 2.86 20160427 090808 21.31 2.84 20160427 090809 21.16 2.82 20160427 090810 20.98 2.80 20160427 090811 20.81 2.79 20160427 090812 20.66 2.77 20160427 090813 20.57 2.76 20160427 090814 20.51 2.75 20160427 090815 20.49 2.72 20160427 090816 20.45 2.69 20160427 090817 20.41 2.66 20160427 090818 20.35 2.63 20160427 090819 20.29 2.60 20160427 090820 20.23 2.57 20160427 090821 20.16 2.54 20160427 090822 20.08 2.51 20160427 090823 19.99 2.48 20160427 090824 19.91 2.45 20160427 090825 20.12 2.46 20160427 090826 20.35 2.48 20160427 090827 20.56 2.49 20160427 090828 20.83 2.50 20160427 090829 21.13 2.52 20160427 090830 21.44 2.53 20160427 090831 21.72 2.54 20160427 090832 22.09 2.56 20160427 090833 22.46 2.57 20160427 090834 22.76 2.58 20160427 090835 23.05 2.60 20160427 090836 23.27 2.65 20160427 090837 23.51 2.69 20160427 090838 23.72 2.73 20160427 090839 23.97 2.77 20160427 090840 24.23 2.82 20160427 090841 24.46 2.85 20160427 090842 24.73 2.90 20160427 090843 25.01 2.94 20160427 090844 25.26 2.98 20160427 090845 25.55 3.02 20160427 090846 25.82 3.08 20160427 090847 26.08 3.14 20160427 090848 26.30 3.19 20160427 090849 26.66 3.26 20160427 090850 27.07 3.34 20160427 090852 27.46 3.41 20160427 090853 27.94 3.50 20160427 090854 28.45 3.59 20160427 090855 28.94 3.66 20160427 090856 29.53 3.76 20160427 090857 30.04 3.86 20160427 090858 30.15 3.95 20160427 090859 30.29 4.06 20160427 090900 30.31 4.16 20160427 090901 30.35 4.24 20160427 090902 30.34 4.33 20160427 090903 30.30 4.42 20160427 090904 30.25 4.50 20160427 090905 30.23 4.57 20160427 090906 30.04 4.65 20160427 090907 29.78 4.72 20160427 090908 29.25 4.75 20160427 090909 28.25 4.76 20160427 090910 27.31 4.77 20160427 090911 26.59 4.78 20160427 090912 25.75 4.79 20160427 090913 24.96 4.80 20160427 090914 24.37 4.81 20160427 090915 23.71 4.83 20160427 090916 23.10 4.85 20160427 090917 22.66 4.86 20160427 090918 22.20 4.88 20160427 090919 21.71 4.86 20160427 090920 21.32 4.84 20160427 090921 20.85 4.82 20160427 090922 20.48 4.80 20160427 090923 20.22 4.78 20160427 090924 19.89 4.76 20160427 090925 19.60 4.74 20160427 090926 19.40 4.73 20160427 090927 19.19 4.72 20160427 090928 19.04 4.71 20160427 090929 18.84 4.69 20160427 090930 18.73 4.70 20160427 090931 18.67 4.71 20160427 090932 18.59 4.73 20160427 090933 18.47 4.75 20160427 090934 18.40 4.77 20160427 090935 18.28 4.79 20160427 090936 18.21 4.82 20160427 090937 18.14 4.85 20160427 090938 17.97 4.86 20160427 090939 17.80 4.87 20160427 090940 17.69 4.88 20160427 090941 17.73 4.85 20160427 090943 17.78 4.83 20160427 090944 17.87 4.81 20160427 090945 17.99 4.79 20160427 090946 18.12 4.77 20160427 090947 18.30 4.75 20160427 090948 18.51 4.72 20160427 090949 18.70 4.71 20160427 090950 18.97 4.68 20160427 090951 19.21 4.67 20160427 090952 19.19 4.63 20160427 090953 18.69 4.57 20160427 090954 18.03 4.50 20160427 090955 17.40 4.43 20160427 090956 16.84 4.35 20160427 090957 16.38 4.29 20160427 090958 15.95 4.22 20160427 090959 15.64 4.16 20160427 091000 15.32 4.09 20160427 091001 15.08 4.02 20160427 091002 14.94 3.96 20160427 091003 14.70 3.91 20160427 091004 14.45 3.87 20160427 091005 14.13 3.82 20160427 091006 13.81 3.77 20160427 091007 13.56 3.73 20160427 091008 13.26 3.69 20160427 091009 12.97 3.66 20160427 091010 12.81 3.63 20160427 091011 12.58 3.59 20160427 091012 12.43 3.56 20160427 091013 12.30 3.51 20160427 091014 12.39 3.51 20160427 091015 12.57 3.52 20160427 091016 12.69 3.52 20160427 091017 12.82 3.52 20160427 091018 12.91 3.52 20160427 091019 13.00 3.52 20160427 091020 13.05 3.51 20160427 091021 13.10 3.51 20160427 091022 13.12 3.50 20160427 091023 13.17 3.49 20160427 091024 13.21 3.49 20160427 091025 13.12 3.49 20160427 091026 13.10 3.50 20160427 091027 13.18 3.51 20160427 091028 13.24 3.52 20160427 091029 13.44 3.54 20160427 091030 13.62 3.55 20160427 091031 13.93 3.57 20160427 091033 14.22 3.59 20160427 091034 14.66 3.61 20160427 091035 15.05 3.63 20160427 091036 15.63 3.66 20160427 091037 15.48 3.68 20160427 091038 15.26 3.70 20160427 091039 15.04 3.72 20160427 091040 14.83 3.75 20160427 091041 14.76 3.78 20160427 091042 14.52 3.79 20160427 091043 14.40 3.82 20160427 091044 14.30 3.83 20160427 091045 14.24 3.85 20160427 091046 14.30 3.87 20160427 091047 14.16 3.88 20160427 091048 14.59 3.92 20160427 091049 14.89 3.96 20160427 091050 15.32 4.00 20160427 091051 15.74 4.04 20160427 091052 16.02 4.07 20160427 091053 16.37 4.09 20160427 091054 16.68 4.11 20160427 091055 16.90 4.13 20160427 091056 17.18 4.15 20160427 091057 17.46 4.17 20160427 091058 17.61 4.19 20160427 091059 17.90 4.20 20160427 091100 18.19 4.21 20160427 091101 18.41 4.22 20160427 091102 18.71 4.23 20160427 091103 19.03 4.24 20160427 091104 19.34 4.25 20160427 091105 19.58 4.26 20160427 091106 19.70 4.27 20160427 091107 19.80 4.28 20160427 091108 19.87 4.29 20160427 091109 19.88 4.31 20160427 091110 20.09 4.31 20160427 091111 20.35 4.32 20160427 091112 20.61 4.32 20160427 091113 20.87 4.32 20160427 091114 21.17 4.32 20160427 091115 21.51 4.31 20160427 091116 21.85 4.31 20160427 091117 22.18 4.31 20160427 091118 22.56 4.30 20160427 091119 22.85 4.27 20160427 091120 23.07 4.23 20160427 091121 22.93 4.18 20160427 091122 22.76 4.14 20160427 091124 22.53 4.11 20160427 091125 22.38 4.07 20160427 091126 22.18 4.04 20160427 091127 22.05 4.01 20160427 091128 21.87 3.98 20160427 091129 21.75 3.96 20160427 091130 21.60 3.94 20160427 091131 21.47 3.93 20160427 091132 21.38 3.92 20160427 091133 21.06 3.90 20160427 091134 20.78 3.87 20160427 091135 20.54 3.85 20160427 091136 20.41 3.83 20160427 091137 20.32 3.81 20160427 091138 20.34 3.79 20160427 091139 20.41 3.77 20160427 091140 20.56 3.76 20160427 091141 20.79 3.75 20160427 091142 21.07 3.74 20160427 091143 21.44 3.74 20160427 091144 21.77 3.73 20160427 091145 21.93 3.74 20160427 091146 21.97 3.74 20160427 091147 22.00 3.73 20160427 091148 22.05 3.73 20160427 091149 22.11 3.72 20160427 091150 22.17 3.71 20160427 091151 22.24 3.70 20160427 091152 22.33 3.68 20160427 091153 22.40 3.66 20160427 091154 22.48 3.65 20160427 091155 22.52 3.63 20160427 091156 22.43 3.61 20160427 091157 22.39 3.59 20160427 091158 22.19 3.58 20160427 091159 21.94 3.58 20160427 091200 21.74 3.56 20160427 091201 21.53 3.55 20160427 091202 21.36 3.53 20160427 091203 21.20 3.51 20160427 091204 21.06 3.48 20160427 091205 20.95 3.45 20160427 091206 20.83 3.41 20160427 091207 20.58 3.39 20160427 091208 20.27 3.37 20160427 091209 20.00 3.35 20160427 091210 19.65 3.33 20160427 091211 19.18 3.31 20160427 091212 18.75 3.28 20160427 091213 18.19 3.25 20160427 091215 17.73 3.22 20160427 091216 17.21 3.18 20160427 091217 16.72 3.14 20160427 091218 16.20 3.09 20160427 091219 15.64 3.04 20160427 091220 15.24 2.99 20160427 091221 14.81 2.95 20160427 091222 14.41 2.90 20160427 091223 14.05 2.87 20160427 091224 13.79 2.84 20160427 091225 13.54 2.81 20160427 091226 13.29 2.78 20160427 091227 12.97 2.74 20160427 091228 12.71 2.70 20160427 091229 12.41 2.65 20160427 091230 12.10 2.60 20160427 091231 11.61 2.56 20160427 091232 11.12 2.53 20160427 091233 10.67 2.49 20160427 091234 10.15 2.45 20160427 091235 9.67 2.46 20160427 091236 9.26 2.46 20160427 091237 8.74 2.45 20160427 091238 8.33 2.44 20160427 091239 7.93 2.43 20160427 091240 7.41 2.40 20160427 091241 6.99 2.37 20160427 091242 6.40 2.35 20160427 091243 5.78 2.34 20160427 091244 5.22 2.32 20160427 091245 4.58 2.31 20160427 091246 4.04 2.31 20160427 091247 3.66 2.33 20160427 091248 3.34 2.35 20160427 091249 2.96 2.37 20160427 091250 2.70 2.38 20160427 091251 2.46 2.39 20160427 091252 2.22 2.40 20160427 091253 2.12 2.41 20160427 091254 2.10 2.46 20160427 091255 2.00 2.50 20160427 091256 1.70 2.53 20160427 091257 1.55 2.56 20160427 091258 1.97 2.59 20160427 091259 2.25 2.61 20160427 091300 2.54 2.64 20160427 091301 2.72 2.67 20160427 091302 2.81 2.70 20160427 091303 2.89 2.73 20160427 091305 2.81 2.76 20160427 091306 3.63 2.80 20160427 091307 4.53 2.84 20160427 091308 5.44 2.89 20160427 091309 6.57 2.92 20160427 091310 8.20 2.94 20160427 091311 9.98 2.95 20160427 091312 11.47 2.97 20160427 091313 12.96 2.98 20160427 091314 14.30 2.98 20160427 091315 15.32 2.99 20160427 091316 16.34 2.98 20160427 091317 17.21 2.97 20160427 091318 18.68 2.96 20160427 091319 20.48 2.93 20160427 091320 22.73 2.93 20160427 091321 25.33 2.94 20160427 091322 27.40 2.94 20160427 091323 29.79 2.93 20160427 091324 31.84 2.91 20160427 091325 33.43 2.89 20160427 091326 35.21 2.85 20160427 091327 36.74 2.81 20160427 091328 38.10 2.77 20160427 091329 39.13 2.72 20160427 091330 40.50 2.67 20160427 091331 42.91 2.61 20160427 091332 45.17 2.56 20160427 091333 47.27 2.50 20160427 091334 49.18 2.44 20160427 091335 50.57 2.39 20160427 091336 52.20 2.34 20160427 091337 53.67 2.29 20160427 091338 54.99 2.23 20160427 091339 56.03 2.17 20160427 091340 57.03 2.11 20160427 091341 55.86 2.05 20160427 091342 54.40 2.01 20160427 091343 52.54 1.96 20160427 091344 50.80 1.92 20160427 091345 49.05 1.88 20160427 091346 47.29 1.85 20160427 091347 45.54 1.82 20160427 091348 43.62 1.80 20160427 091349 41.92 1.78 20160427 091350 40.28 1.77 20160427 091351 37.86 1.76 20160427 091352 34.97 1.76 20160427 091353 32.06 1.76 20160427 091354 29.42 1.76 20160427 091356 26.87 1.77 20160427 091357 24.38 1.77 20160427 091358 21.97 1.76 20160427 091359 19.53 1.77 20160427 091400 17.28 1.76 20160427 091401 15.13 1.75 20160427 091402 14.15 1.79 20160427 091403 13.97 1.86 20160427 091404 13.89 1.93 20160427 091405 13.90 2.01 20160427 091406 14.09 2.07 20160427 091407 14.29 2.11 20160427 091408 14.44 2.14 20160427 091409 14.55 2.17 20160427 091410 14.60 2.18 20160427 091411 14.61 2.19 20160427 091412 14.45 2.17 20160427 091413 14.28 2.14 20160427 091414 14.09 2.11 20160427 091415 13.88 2.08 20160427 091416 13.65 2.04 20160427 091417 13.40 2.00 20160427 091418 13.18 1.96 20160427 091419 12.95 1.91 20160427 091420 12.74 1.87 20160427 091421 12.50 1.80 20160427 091422 12.25 1.74 20160427 091423 11.98 1.67 20160427 091424 11.66 1.59 20160427 091425 11.34 1.51 20160427 091426 10.98 1.44 20160427 091427 10.56 1.35 20160427 091428 10.08 1.26 20160427 091429 9.62 1.17 20160427 091430 9.11 1.09 20160427 091431 8.60 0.99 20160427 091432 8.13 0.90 20160427 091433 7.71 0.80 20160427 091434 7.50 0.71 20160427 091435 7.50 0.61 20160427 091436 7.79 0.52 20160427 091437 8.35 0.44 20160427 091438 9.29 0.35 20160427 091439 10.42 0.27 20160427 091440 12.21 0.15 20160427 091441 13.94 0.05 20160427 091442 16.32 -0.06 20160427 091443 19.28 -0.14 20160427 091444 22.32 -0.21 20160427 091446 25.05 -0.26 20160427 091447 27.83 -0.30 20160427 091448 30.32 -0.31 20160427 091449 32.85 -0.32 20160427 091450 34.92 -0.31 20160427 091451 36.62 -0.29 20160427 091452 38.21 -0.26 20160427 091453 39.60 -0.21 20160427 091454 40.84 -0.14 20160427 091455 41.91 -0.07 20160427 091456 41.69 0.01 20160427 091457 41.04 0.09 20160427 091458 40.36 0.17 20160427 091459 39.59 0.27 20160427 091500 38.68 0.37 20160427 091501 37.71 0.47 20160427 091502 36.73 0.57 20160427 091503 35.64 0.66 20160427 091504 34.47 0.75 20160427 091505 33.32 0.84 20160427 091506 32.03 0.93 20160427 091507 30.68 1.02 20160427 091508 29.41 1.09 20160427 091509 28.47 1.14 20160427 091510 27.68 1.18 20160427 091511 26.90 1.22 20160427 091512 26.19 1.25 20160427 091513 25.58 1.29 20160427 091514 25.04 1.32 20160427 091515 24.63 1.35 20160427 091516 24.28 1.39 20160427 091517 24.02 1.44 20160427 091518 23.77 1.50 20160427 091519 23.53 1.55 20160427 091520 23.30 1.61 20160427 091521 23.14 1.66 20160427 091522 23.03 1.70 20160427 091523 22.96 1.74 20160427 091524 22.90 1.79 20160427 091526 22.39 1.86 20160427 091528 22.00 1.95 20160427 091529 21.85 1.99 20160427 091530 21.73 2.04 20160427 091531 21.64 2.09 20160427 091533 21.30 2.20 20160427 091534 20.62 2.22 20160427 091535 20.03 2.24 20160427 091537 19.46 2.26 20160427 091538 18.96 2.29 20160427 091539 18.52 2.32 20160427 091540 18.09 2.36 20160427 091541 17.79 2.40 20160427 091542 17.45 2.43 20160427 091543 16.96 2.46 20160427 091544 16.39 2.48 20160427 091545 15.64 2.51 20160427 091546 14.90 2.54 20160427 091547 14.07 2.57 20160427 091548 13.19 2.59 20160427 091549 12.29 2.60 20160427 091550 11.77 2.62 20160427 091551 11.42 2.64 20160427 091552 11.10 2.65 20160427 091553 10.77 2.67 20160427 091554 10.51 2.69 20160427 091555 10.29 2.71 20160427 091556 10.08 2.73 20160427 091557 9.95 2.74 20160427 091558 9.89 2.75 20160427 091559 9.86 2.75 20160427 091600 9.86 2.75 20160427 091601 9.67 2.75 20160427 091602 9.57 2.75 20160427 091603 9.62 2.75 20160427 091604 9.81 2.75 20160427 091605 10.13 2.75 20160427 091606 10.72 2.76 20160427 091607 11.39 2.78 20160427 091608 12.13 2.80 20160427 091609 12.82 2.81 20160427 091610 13.48 2.83 20160427 091611 14.22 2.85 20160427 091612 14.88 2.87 20160427 091613 15.60 2.88 20160427 091614 16.13 2.91 20160427 091615 16.67 2.93 20160427 091616 17.19 2.95 20160427 091617 17.62 2.97 20160427 091618 18.08 2.99 20160427 091619 18.44 3.00 20160427 091620 18.83 3.01 20160427 091621 18.93 3.01 20160427 091622 18.86 3.00 20160427 091623 18.80 3.00 20160427 091624 18.75 3.00 20160427 091625 18.73 3.00 20160427 091626 18.72 3.00 20160427 091628 18.78 3.01 20160427 091629 18.95 3.02 20160427 091630 18.54 3.03 20160427 091631 18.21 3.04 20160427 091632 17.98 3.06 20160427 091633 17.58 3.06 20160427 091634 17.27 3.08 20160427 091635 16.95 3.09 20160427 091636 16.57 3.10 20160427 091637 16.07 3.10 20160427 091638 15.49 3.11 20160427 091639 14.79 3.12 20160427 091640 14.07 3.13 20160427 091641 13.26 3.14 20160427 091642 12.45 3.15 20160427 091643 11.39 3.15 20160427 091644 11.11 3.14 20160427 091645 11.36 3.12 20160427 091646 11.71 3.11 20160427 091647 12.05 3.10 20160427 091648 12.41 3.10 20160427 091649 12.80 3.09 20160427 091650 13.21 3.09 20160427 091651 14.21 3.09 20160427 091652 15.71 3.09 20160427 091653 17.36 3.08 20160427 091654 19.08 3.06 20160427 091655 20.98 3.05 20160427 091656 23.07 3.03 20160427 091657 24.88 3.01 20160427 091658 25.60 3.01 20160427 091659 25.51 3.03 20160427 091700 25.42 3.05 20160427 091701 25.27 3.07 20160427 091702 25.15 3.09 20160427 091703 25.01 3.11 20160427 091704 24.86 3.13 20160427 091705 24.33 3.14 20160427 091706 23.72 3.13 20160427 091707 23.13 3.13 20160427 091708 22.49 3.13 20160427 091709 21.95 3.13 20160427 091710 21.49 3.13 20160427 091711 21.17 3.14 20160427 091712 21.01 3.15 20160427 091713 20.61 3.15 20160427 091714 20.29 3.15 20160427 091715 19.73 3.14 20160427 091716 19.24 3.13 20160427 091718 18.51 3.12 20160427 091719 17.89 3.10 20160427 091720 17.45 3.08 20160427 091721 17.01 3.06 20160427 091722 16.47 3.03 20160427 091723 15.93 3.01 20160427 091724 15.32 2.97 20160427 091725 14.63 2.94 20160427 091726 13.92 2.94 20160427 091727 13.14 2.96 20160427 091728 12.55 2.98 20160427 091729 12.05 2.99 20160427 091730 11.72 3.01 20160427 091731 11.56 3.02 20160427 091732 11.50 3.03 20160427 091733 11.55 3.07 20160427 091734 11.54 3.10 20160427 091735 11.60 3.14 20160427 091736 11.59 3.17 20160427 091737 11.60 3.21 20160427 091738 11.68 3.25 20160427 091739 11.52 3.27 20160427 091740 11.01 3.27 20160427 091741 9.92 3.27 20160427 091742 9.64 3.27 20160427 091743 9.76 3.28 20160427 091744 10.33 3.28 20160427 091745 11.09 3.29 20160427 091746 11.93 3.29 20160427 091747 12.79 3.29 20160427 091748 13.71 3.29 20160427 091749 14.72 3.30 20160427 091750 15.90 3.30 20160427 091751 17.17 3.30 20160427 091752 17.30 3.32 20160427 091753 17.41 3.34 20160427 091754 17.43 3.37 20160427 091755 17.34 3.39 20160427 091756 17.14 3.43 20160427 091757 16.95 3.46 20160427 091758 16.65 3.47 20160427 091759 16.27 3.48 20160427 091800 15.81 3.49 20160427 091801 15.41 3.50 20160427 091802 15.01 3.51 20160427 091803 14.61 3.52 20160427 091804 14.17 3.53 20160427 091805 13.64 3.54 20160427 091806 13.21 3.55 20160427 091807 12.80 3.56 20160427 091809 12.37 3.57 20160427 091810 11.96 3.57 20160427 091811 11.99 3.58 20160427 091812 12.28 3.61 20160427 091813 12.54 3.62 20160427 091814 12.81 3.64 20160427 091815 13.12 3.65 20160427 091816 13.36 3.66 20160427 091817 13.18 3.65 20160427 091818 12.78 3.64 20160427 091819 12.37 3.64 20160427 091820 11.93 3.64 20160427 091821 11.51 3.64 20160427 091822 11.07 3.66 20160427 091823 10.66 3.68 20160427 091824 10.34 3.69 20160427 091825 10.01 3.70 20160427 091826 9.72 3.70 20160427 091827 9.42 3.71 20160427 091828 9.44 3.71 20160427 091829 9.70 3.71 20160427 091830 9.94 3.71 20160427 091831 10.14 3.71 20160427 091832 10.32 3.72 20160427 091833 10.45 3.72 20160427 091834 10.56 3.72 20160427 091835 10.68 3.73 20160427 091836 10.73 3.75 20160427 091837 10.76 3.76 20160427 091838 10.76 3.76 20160427 091839 10.73 3.76 20160427 091840 10.73 3.77 20160427 091841 10.80 3.78 20160427 091842 10.88 3.80 20160427 091843 10.97 3.82 20160427 091844 11.02 3.85 20160427 091845 11.03 3.88 20160427 091846 11.04 3.90 20160427 091847 11.05 3.92 20160427 091848 11.07 3.94 20160427 091849 11.08 3.95 20160427 091850 11.11 3.97 20160427 091851 11.12 3.97 20160427 091852 11.13 3.95 20160427 091853 11.14 3.93 20160427 091854 11.15 3.92 20160427 091855 11.15 3.91 20160427 091856 11.15 3.90 20160427 091857 11.16 3.91 20160427 091859 11.16 3.91 20160427 091900 11.17 3.91 20160427 091901 11.17 3.92 20160427 091902 11.20 3.92 20160427 091903 11.21 3.92 20160427 091904 11.25 3.93 20160427 091905 11.29 3.93 20160427 091906 11.33 3.94 20160427 091907 11.37 3.94 20160427 091908 11.40 3.94 20160427 091909 11.23 3.95 20160427 091910 11.04 3.96 20160427 091911 10.85 3.96 20160427 091912 10.65 3.97 20160427 091913 10.47 3.97 20160427 091914 10.16 3.98 20160427 091915 9.75 3.99 20160427 091916 9.31 3.99 20160427 091917 8.81 4.00 20160427 091918 8.31 4.00 20160427 091919 7.88 4.01 20160427 091920 7.80 3.98 20160427 091921 7.77 3.96 20160427 091922 7.75 3.94 20160427 091923 7.67 3.92 20160427 091924 7.59 3.91 20160427 091925 7.41 3.92 20160427 091926 7.19 3.93 20160427 091927 7.02 3.93 20160427 091928 6.87 3.94 20160427 091929 6.69 3.95 20160427 091930 6.71 3.94 20160427 091931 6.78 3.94 20160427 091932 6.83 3.95 20160427 091933 6.87 3.95 20160427 091934 6.91 3.96 20160427 091935 7.09 3.94 20160427 091936 7.34 3.90 20160427 091937 7.62 3.86 20160427 091938 7.88 3.81 20160427 091939 8.28 3.77 20160427 091940 8.72 3.79 20160427 091941 9.11 3.82 20160427 091942 9.62 3.86 20160427 091943 10.08 3.89 20160427 091944 10.64 3.92 20160427 091945 11.00 3.93 20160427 091946 11.34 3.92 20160427 091947 11.68 3.92 20160427 091948 11.95 3.91 20160427 091950 12.29 3.92 20160427 091951 12.25 3.91 20160427 091952 12.07 3.89 20160427 091953 11.77 3.88 20160427 091954 11.55 3.86 20160427 091955 11.26 3.84 20160427 091956 11.09 3.83 20160427 091957 10.92 3.81 20160427 091958 10.87 3.79 20160427 091959 10.69 3.77 20160427 092000 10.49 3.77 20160427 092001 10.28 3.78 20160427 092002 10.11 3.81 20160427 092003 9.98 3.84 20160427 092004 9.88 3.86 20160427 092005 9.87 3.89 20160427 092006 9.97 3.89 20160427 092007 10.18 3.88 20160427 092008 10.37 3.86 20160427 092009 10.59 3.85 20160427 092010 10.91 3.83 20160427 092011 11.05 3.84 20160427 092012 11.27 3.84 20160427 092013 11.73 3.86 20160427 092014 12.15 3.88 20160427 092015 12.50 3.87 20160427 092016 12.71 3.79 20160427 092017 12.85 3.71 20160427 092018 13.08 3.61 20160427 092019 13.63 3.53 20160427 092020 13.50 3.45 20160427 092021 13.08 3.41 20160427 092022 12.87 3.36 20160427 092023 12.73 3.31 20160427 092024 12.78 3.26 20160427 092025 12.54 3.26 20160427 092026 12.41 3.28 20160427 092027 12.27 3.29 20160427 092028 12.16 3.29 20160427 092029 12.07 3.31 20160427 092030 11.69 3.41 20160427 092031 11.51 3.50 20160427 092032 11.05 3.59 20160427 092033 10.54 3.69 20160427 092034 10.40 3.76 20160427 092035 10.60 3.81 20160427 092036 10.77 3.87 20160427 092037 11.00 3.92 20160427 092038 11.12 3.99 20160427 092039 11.37 4.03 20160427 092041 11.59 4.07 20160427 092042 11.76 4.11 20160427 092043 11.88 4.16 20160427 092048 11.77 3.61 20160427 092211 12.08 2.25 20160427 092212 11.86 2.45 20160427 092213 11.56 2.65 20160427 092214 11.19 2.88 20160427 092215 10.93 3.02 20160427 092216 10.93 3.07 20160427 092217 11.07 3.16 20160427 092218 11.10 3.24 20160427 092219 11.51 3.31 20160427 092220 12.53 3.35 20160427 092222 13.51 3.39 20160427 092223 14.48 3.44 20160427 092224 15.25 3.47 20160427 092225 15.63 3.52 20160427 092226 15.95 3.54 20160427 092227 16.25 3.55 20160427 092228 16.37 3.58 20160427 092229 16.23 3.63 20160427 092230 16.14 3.68 20160427 092231 16.07 3.72 20160427 092232 16.04 3.77 20160427 092233 15.96 3.85 20160427 092234 15.92 3.91 20160427 092235 15.87 3.98 20160427 092236 15.98 4.03 20160427 092237 16.38 4.05 20160427 092238 16.77 4.07 20160427 092239 17.11 4.08 20160427 092240 17.40 4.07 20160427 092241 17.56 4.03 20160427 092242 17.70 3.98 20160427 092243 17.82 3.92 20160427 092244 17.78 3.85 20160427 092245 17.52 3.80 20160427 092246 17.23 3.74 20160427 092247 16.89 3.67 20160427 092248 16.31 3.60 20160427 092249 15.35 3.52 20160427 092250 14.37 3.43 20160427 092251 13.55 3.38 20160427 092252 12.73 3.30 20160427 092253 12.10 3.23 20160427 092254 11.51 3.16 20160427 092255 10.86 3.09 20160427 092256 10.46 3.04 20160427 092257 10.03 2.96 20160427 092258 9.63 2.88 20160427 092259 9.20 2.79 20160427 092300 9.06 2.80 20160427 092301 8.89 2.81 20160427 092302 8.72 2.82 20160427 092303 8.68 2.87 20160427 092304 8.68 2.87 20160427 092305 8.77 2.86 20160427 092306 9.00 2.87 20160427 092307 9.14 2.86 20160427 092308 9.05 2.84 20160427 092309 8.96 2.83 20160427 092310 8.81 2.80 20160427 092311 8.67 2.78 20160427 092313 8.64 2.77 20160427 092314 8.63 2.76 20160427 092315 8.65 2.75 20160427 092316 8.70 2.74 20160427 092317 8.91 2.77 20160427 092318 9.14 2.80 20160427 092319 9.38 2.82 20160427 092320 9.59 2.85 20160427 092321 9.58 2.86 20160427 092322 9.57 2.88 20160427 092323 9.59 2.89 20160427 092324 9.66 2.90 20160427 092325 10.04 2.89 20160427 092326 10.39 2.87 20160427 092327 10.77 2.86 20160427 092328 10.96 2.84 20160427 092329 10.85 2.81 20160427 092330 10.74 2.77 20160427 092331 10.61 2.73 20160427 092332 10.62 2.72 20160427 092333 10.78 2.75 20160427 092334 10.87 2.76 20160427 092335 11.01 2.78 20160427 092336 11.09 2.78 20160427 092337 11.03 2.73 20160427 092339 11.11 2.66 20160427 092340 10.93 2.63 20160427 092341 10.76 2.62 20160427 092342 10.59 2.61 20160427 092343 10.43 2.61 20160427 092344 10.20 2.54 20160427 092345 10.07 2.48 20160427 092346 9.93 2.42 20160427 092347 9.80 2.35 20160427 092348 9.82 2.29 20160427 092349 9.81 2.21 20160427 092350 9.86 2.14 20160427 092351 9.90 2.07 20160427 092352 9.88 2.05 20160427 092353 9.89 2.03 20160427 092354 9.91 2.00 20160427 092355 10.00 1.97 20160427 092356 10.24 1.94 20160427 092357 10.49 1.91 20160427 092358 10.72 1.86 20160427 092359 10.84 1.81 20160427 092400 10.72 1.72 20160427 092401 10.60 1.64 20160427 092403 10.48 1.55 20160427 092404 10.21 1.49 20160427 092405 9.81 1.46 20160427 092406 9.42 1.43 20160427 092407 9.02 1.39 20160427 092408 8.99 1.32 20160427 092409 9.12 1.24 20160427 092410 9.26 1.16 20160427 092411 9.40 1.08 20160427 092412 9.34 1.02 20160427 092413 9.22 0.96 20160427 092414 9.11 0.90 20160427 092415 9.00 0.84 20160427 092416 8.60 0.83 20160427 092417 8.19 0.82 20160427 092418 7.77 0.81 20160427 092419 7.39 0.81 20160427 092420 7.30 0.79 20160427 092421 7.21 0.77 20160427 092422 7.12 0.75 20160427 092423 6.97 0.72 20160427 092424 6.62 0.66 20160427 092425 6.27 0.60 20160427 092426 5.95 0.53 20160427 092427 5.73 0.49 20160427 092428 5.66 0.48 20160427 092429 5.59 0.46 20160427 092430 5.52 0.45 20160427 092431 5.46 0.45 20160427 092432 5.40 0.47 20160427 092433 5.34 0.49 20160427 092434 5.29 0.51 20160427 092435 5.38 0.53 20160427 092436 5.57 0.55 20160427 092437 5.78 0.57 20160427 092438 5.98 0.60 20160427 092439 5.96 0.62 20160427 092440 5.89 0.65 20160427 092441 5.81 0.67 20160427 092442 5.73 0.69 20160427 092443 5.92 0.71 20160427 092444 6.17 0.73 20160427 092445 6.44 0.75 20160427 092446 6.71 0.77 20160427 092447 6.59 0.80 20160427 092448 6.46 0.82 20160427 092449 6.36 0.84 20160427 092450 6.21 0.87 20160427 092451 5.79 0.90 20160427 092452 5.37 0.93 20160427 092456 4.12 1.10 20160427 092457 3.72 1.20 20160427 092458 3.31 1.31 20160427 092459 3.02 1.39 20160427 092500 2.99 1.42 20160427 092503 3.41 1.51 20160427 092504 3.72 1.55 20160427 092506 4.39 1.62 20160427 092507 4.74 1.66 20160427 092509 5.49 1.72 20160427 092510 5.87 1.76 20160427 092511 5.93 1.78 20160427 092512 5.71 1.80 20160427 092513 5.55 1.81 20160427 092514 5.41 1.82 20160427 092515 4.97 1.85 20160427 092516 4.50 1.90 20160427 092517 4.10 1.94 20160427 092518 3.84 1.98 20160427 092519 3.38 2.03 20160427 092520 2.84 2.08 20160427 092521 2.56 2.12 20160427 092522 2.42 2.17 20160427 092523 2.39 2.18 20160427 092524 2.62 2.19 20160427 092525 3.13 2.19 20160427 092526 3.67 2.19 20160427 092527 3.84 2.20 20160427 092528 4.02 2.20 20160427 092529 4.33 2.20 20160427 092530 4.81 2.21 20160427 092531 5.30 2.24 20160427 092532 5.99 2.28 20160427 092533 6.72 2.32 20160427 092534 7.59 2.36 20160427 092535 7.88 2.37 20160427 092536 8.05 2.38 20160427 092537 8.21 2.38 20160427 092538 8.44 2.38 20160427 092539 8.53 2.39 20160427 092540 8.66 2.39 20160427 092541 8.81 2.40 20160427 092542 9.05 2.40 20160427 092544 9.17 2.41 20160427 092545 9.26 2.42 20160427 092546 9.39 2.43 20160427 092547 9.52 2.44 20160427 092548 9.33 2.44 20160427 092549 9.12 2.45 20160427 092550 8.93 2.45 20160427 092551 8.74 2.46 20160427 092552 8.94 2.46 20160427 092553 9.37 2.47 20160427 092554 9.71 2.47 20160427 092555 10.17 2.48 20160427 092556 10.25 2.50 20160427 092557 10.07 2.54 20160427 092558 9.75 2.58 20160427 092600 9.47 2.64 20160427 092601 9.51 2.64 20160427 092602 9.37 2.65 20160427 092603 9.42 2.66 20160427 092604 9.50 2.66 20160427 092605 9.56 2.67 20160427 092606 9.91 2.67 20160427 092607 10.35 2.68 20160427 092608 10.74 2.69 20160427 092609 11.25 2.73 20160427 092610 11.88 2.77 20160427 092611 12.47 2.81 20160427 092612 13.00 2.84 20160427 092613 12.69 2.82 20160427 092614 12.44 2.81 20160427 092615 12.21 2.79 20160427 092616 12.01 2.77 20160427 092617 11.14 2.79 20160427 092618 10.30 2.81 20160427 092619 9.46 2.84 20160427 092620 8.67 2.87 20160427 092621 7.92 2.88 20160427 092622 7.34 2.89 20160427 092623 6.81 2.90 20160427 092624 6.48 2.90 20160427 092625 6.44 2.92 20160427 092626 6.63 2.95 20160427 092627 6.88 2.98 20160427 092628 7.11 3.02 20160427 092629 7.19 3.04 20160427 092630 6.92 3.05 20160427 092631 6.69 3.05 20160427 092632 6.47 3.05 20160427 092633 6.32 3.05 20160427 092635 6.49 3.06 20160427 092636 6.77 3.07 20160427 092637 7.12 3.08 20160427 092638 7.55 3.09 20160427 092639 7.70 3.10 20160427 092640 7.83 3.11 20160427 092641 7.97 3.12 20160427 092642 8.14 3.13 20160427 092643 8.25 3.14 20160427 092644 8.36 3.14 20160427 092645 8.50 3.15 20160427 092646 8.70 3.16 20160427 092647 8.97 3.18 20160427 092648 9.26 3.22 20160427 092649 9.51 3.26 20160427 092650 9.77 3.31 20160427 092651 10.00 3.35 20160427 092652 10.17 3.36 20160427 092653 10.33 3.37 20160427 092654 10.50 3.38 20160427 092655 10.67 3.39 20160427 092656 11.12 3.40 20160427 092657 11.68 3.42 20160427 092658 12.28 3.43 20160427 092659 12.94 3.44 20160427 092700 13.33 3.45 20160427 092701 13.25 3.46 20160427 092702 13.18 3.47 20160427 092703 13.12 3.49 20160427 092704 13.07 3.50 20160427 092705 12.62 3.51 20160427 092706 12.15 3.52 20160427 092707 11.68 3.54 20160427 092708 11.16 3.55 20160427 092709 10.63 3.56 20160427 092710 10.02 3.56 20160427 092711 9.40 3.55 20160427 092712 8.77 3.54 20160427 092713 8.08 3.53 20160427 092714 7.97 3.54 20160427 092715 7.88 3.55 20160427 092716 7.81 3.56 20160427 092717 7.74 3.56 20160427 092718 7.77 3.57 20160427 092719 7.89 3.57 20160427 092720 7.99 3.57 20160427 092721 8.07 3.58 20160427 092722 8.13 3.59 20160427 092723 8.88 3.63 20160427 092724 9.74 3.68 20160427 092726 10.63 3.73 20160427 092727 11.51 3.77 20160427 092728 12.29 3.80 20160427 092729 12.89 3.82 20160427 092730 13.50 3.84 20160427 092731 14.12 3.87 20160427 092732 14.74 3.89 20160427 092733 15.06 3.91 20160427 092734 15.30 3.93 20160427 092735 15.57 3.95 20160427 092736 15.85 3.97 20160427 092737 15.98 3.98 20160427 092738 15.41 3.97 20160427 092739 14.90 3.96 20160427 092740 14.36 3.95 20160427 092741 13.86 3.94 20160427 092742 13.45 3.93 20160427 092743 13.03 3.92 20160427 092744 12.57 3.90 20160427 092745 12.13 3.89 20160427 092746 11.61 3.88 20160427 092747 11.42 3.84 20160427 092748 11.31 3.80 20160427 092749 11.31 3.76 20160427 092750 11.27 3.73 20160427 092751 11.19 3.70 20160427 092752 10.92 3.71 20160427 092753 10.60 3.72 20160427 092754 10.32 3.73 20160427 092755 10.05 3.74 20160427 092756 9.78 3.73 20160427 092757 9.44 3.70 20160427 092758 9.14 3.67 20160427 092759 8.79 3.64 20160427 092800 8.38 3.62 20160427 092801 8.13 3.59 20160427 092802 8.02 3.56 20160427 092803 7.93 3.53 20160427 092804 7.85 3.49 20160427 092805 7.80 3.46 20160427 092806 7.66 3.43 20160427 092807 7.46 3.42 20160427 092808 7.19 3.40 20160427 092809 6.88 3.38 20160427 092810 6.58 3.37 20160427 092811 6.78 3.36 20160427 092812 7.08 3.36 20160427 092813 7.38 3.34 20160427 092814 7.64 3.34 20160427 092816 7.92 3.33 20160427 092817 8.27 3.30 20160427 092818 8.67 3.27 20160427 092819 9.03 3.25 20160427 092820 9.41 3.23 20160427 092821 9.78 3.20 20160427 092822 9.66 3.20 20160427 092823 9.54 3.19 20160427 092824 9.39 3.19 20160427 092825 9.29 3.18 20160427 092826 9.16 3.17 20160427 092827 9.27 3.18 20160427 092828 9.43 3.20 20160427 092829 9.65 3.23 20160427 092830 9.99 3.26 20160427 092831 10.33 3.30 20160427 092832 10.26 3.33 20160427 092833 10.08 3.39 20160427 092834 9.94 3.45 20160427 092835 9.88 3.50 20160427 092836 9.85 3.58 20160427 092837 9.89 3.66 20160427 092838 10.01 3.74 20160427 092839 10.13 3.82 20160427 092840 10.23 3.89 20160427 092841 10.38 3.95 20160427 092842 10.58 4.04 20160427 092843 10.92 4.13 20160427 092844 11.43 4.23 20160427 092845 12.00 4.32 20160427 092846 12.73 4.42 20160427 092847 13.46 4.52 20160427 092848 13.90 4.59 20160427 092849 14.46 4.66 20160427 092850 15.00 4.73 20160427 092851 15.58 4.80 20160427 092852 16.12 4.87 20160427 092853 16.79 4.93 20160427 092854 17.56 5.01 20160427 092855 18.28 5.08 20160427 092856 19.06 5.16 20160427 092857 19.78 5.23 20160427 092858 20.21 5.25 20160427 092859 20.54 5.25 20160427 092900 20.83 5.25 20160427 092901 21.11 5.25 20160427 092902 21.41 5.24 20160427 092903 21.73 5.23 20160427 092904 22.21 5.22 20160427 092905 22.73 5.19 20160427 092907 23.38 5.16 20160427 092908 23.61 5.14 20160427 092909 23.78 5.11 20160427 092910 23.50 5.08 20160427 092911 23.15 5.05 20160427 092912 22.81 5.02 20160427 092913 22.46 4.99 20160427 092914 22.11 4.96 20160427 092915 21.77 4.95 20160427 092916 21.21 4.97 20160427 092917 20.70 5.00 20160427 092918 20.23 5.02 20160427 092919 19.81 5.04 20160427 092920 19.44 5.05 20160427 092921 19.25 5.06 20160427 092922 19.11 5.07 20160427 092923 18.98 5.07 20160427 092924 18.88 5.07 20160427 092925 18.92 5.07 20160427 092926 18.89 5.09 20160427 092927 18.70 5.14 20160427 092928 18.51 5.19 20160427 092929 18.32 5.23 20160427 092930 18.15 5.27 20160427 092931 17.97 5.31 20160427 092932 17.66 5.36 20160427 092933 17.24 5.42 20160427 092934 16.82 5.48 20160427 092935 16.35 5.55 20160427 092936 15.84 5.62 20160427 092937 15.26 5.69 20160427 092938 14.80 5.72 20160427 092939 14.28 5.76 20160427 092940 13.77 5.78 20160427 092941 13.28 5.80 20160427 092942 12.84 5.82 20160427 092943 12.46 5.84 20160427 092944 12.44 5.89 20160427 092945 12.43 5.92 20160427 092946 12.43 5.96 20160427 092947 12.41 5.98 20160427 092948 12.42 6.01 20160427 092949 12.43 6.03 20160427 092950 12.44 6.04 20160427 092951 12.45 6.05 20160427 092952 12.47 6.07 20160427 092953 12.50 6.07 20160427 092954 12.54 6.08 20160427 092955 12.63 6.09 20160427 092956 12.82 6.13 20160427 092958 13.06 6.17 20160427 092959 13.29 6.20 20160427 093000 13.51 6.23 20160427 093001 13.75 6.26 20160427 093002 14.02 6.28 20160427 093003 14.23 6.27 20160427 093004 14.41 6.26 20160427 093005 14.51 6.25 20160427 093006 14.66 6.24 20160427 093007 14.74 6.23 20160427 093008 14.78 6.22 20160427 093009 14.52 6.20 20160427 093010 14.29 6.19 20160427 093011 14.04 6.18 20160427 093012 13.69 6.15 20160427 093013 13.32 6.13 20160427 093014 12.82 6.11 20160427 093016 11.75 6.07 20160427 093017 11.51 6.04 20160427 093018 11.45 6.02 20160427 093019 11.56 5.99 20160427 093020 11.94 5.97 20160427 093021 12.19 5.94 20160427 093022 12.40 5.90 20160427 093023 12.62 5.88 20160427 093024 12.85 5.85 20160427 093025 13.07 5.82 20160427 093026 13.27 5.80 20160427 093027 13.37 5.78 20160427 093028 13.19 5.74 20160427 093029 12.80 5.71 20160427 093030 12.39 5.68 20160427 093031 11.90 5.66 20160427 093032 11.49 5.64 20160427 093033 11.07 5.62 20160427 093034 11.05 5.61 20160427 093035 11.06 5.59 20160427 093036 10.98 5.57 20160427 093037 10.99 5.55 20160427 093038 10.98 5.53 20160427 093039 10.82 5.50 20160427 093041 11.08 5.47 20160427 093042 11.43 5.46 20160427 093043 12.51 5.44 20160427 093044 14.22 5.43 20160427 093045 16.57 5.43 20160427 093046 19.80 5.41 20160427 093048 24.00 5.39 20160427 093049 29.52 5.35 20160427 093050 34.47 5.31 20160427 093051 40.88 5.24 20160427 093052 46.53 5.19 20160427 093053 53.80 5.11 20160427 093054 56.76 5.03 20160427 093055 51.38 4.93 20160427 093056 44.87 4.83 20160427 093057 42.47 4.72 20160427 093058 46.15 4.61 20160427 093059 52.31 4.46 20160427 093100 60.07 4.33 20160427 093101 61.27 4.18 20160427 093102 56.53 4.06 20160427 093103 51.44 3.92 20160427 093104 46.80 3.79 20160427 093105 42.28 3.66 20160427 093106 38.53 3.54 20160427 093107 34.62 3.41 20160427 093108 32.08 3.29 20160427 093109 30.18 3.15 20160427 093110 28.71 3.02 20160427 093111 27.88 2.90 20160427 093112 27.27 2.77 20160427 093113 27.73 2.77 20160427 093114 28.32 2.80 20160427 093115 28.00 2.85 20160427 093116 27.00 2.94 20160427 093117 25.73 3.04 20160427 093118 24.69 3.12 20160427 093119 24.39 3.23 20160427 093120 25.46 3.32 20160427 093121 28.80 3.45 20160427 093122 32.15 3.69 20160427 093123 39.90 4.06 20160427 093124 54.05 4.46 20160427 093125 70.90 4.86 20160427 093126 90.18 5.30 20160427 093127 104.86 5.79 20160427 093128 116.11 6.21 20160427 093129 113.54 6.57 20160427 093130 98.52 6.79 20160427 093131 85.67 6.94 20160427 093133 62.12 7.14 20160427 093134 53.49 7.16 20160427 093135 46.36 7.14 20160427 093136 42.20 7.08 20160427 093137 39.98 6.96 20160427 093139 38.12 6.86 20160427 093140 36.82 6.77 20160427 093141 36.11 6.69 20160427 093142 35.99 6.64 20160427 093143 35.99 6.60 20160427 093144 36.20 6.59 20160427 093145 36.79 6.63 20160427 093146 37.49 6.68 20160427 093148 38.47 6.70 20160427 093150 39.10 6.64 20160427 093151 39.24 6.58 20160427 093152 39.12 6.50 20160427 093153 38.69 6.35 20160427 093155 38.04 6.16 20160427 093156 37.67 6.09 20160427 093157 37.49 6.05 20160427 093158 37.28 6.00 20160427 093159 37.19 5.97 20160427 093200 36.98 5.93 20160427 093201 36.97 5.91 20160427 093202 36.94 5.87 20160427 093203 37.01 5.84 20160427 093204 36.95 5.79 20160427 093205 37.09 5.75 20160427 093206 37.22 5.68 20160427 093207 37.45 5.63 20160427 093208 37.17 5.57 20160427 093209 36.66 5.49 20160427 093210 36.34 5.43 20160427 093211 35.91 5.35 20160427 093212 35.60 5.28 20160427 093213 35.29 5.21 20160427 093214 34.88 5.11 20160427 093215 34.47 5.01 20160427 093216 33.98 4.91 20160427 093217 33.51 4.81 20160427 093218 32.91 4.68 20160427 093220 32.04 4.47 20160427 093221 31.32 4.32 20160427 093222 30.74 4.20 20160427 093223 30.19 4.08 20160427 093225 29.37 3.86 20160427 093226 28.89 3.73 20160427 093227 28.54 3.62 20160427 093229 28.15 3.51 20160427 093230 27.84 3.40 20160427 093231 27.56 3.29 20160427 093232 27.29 3.18 20160427 093233 27.16 3.13 20160427 093234 27.00 3.08 20160427 093235 26.69 3.02 20160427 093236 26.39 2.98 20160427 093237 26.05 2.94 20160427 093238 25.65 2.89 20160427 093239 25.25 2.84 20160427 093240 24.81 2.80 20160427 093241 24.31 2.79 20160427 093242 23.78 2.80 20160427 093243 23.25 2.81 20160427 093244 22.71 2.82 20160427 093245 22.16 2.83 20160427 093246 21.61 2.85 20160427 093247 21.15 2.87 20160427 093248 20.45 2.89 20160427 093249 19.72 2.91 20160427 093250 18.94 2.93 20160427 093251 18.16 2.95 20160427 093252 17.40 2.96 20160427 093253 16.63 2.98 20160427 093254 15.90 2.99 20160427 093255 15.16 3.01 20160427 093256 14.52 3.02 20160427 093257 13.79 3.04 20160427 093258 13.64 3.09 20160427 093259 13.62 3.15 20160427 093300 13.67 3.22 20160427 093301 13.88 3.30 20160427 093302 14.10 3.38 20160427 093303 14.33 3.46 20160427 093304 14.57 3.54 20160427 093305 14.80 3.62 20160427 093306 15.04 3.70 20160427 093307 15.21 3.78 20160427 093308 15.38 3.86 20160427 093309 15.53 3.94 20160427 093310 15.68 4.02 20160427 093311 15.83 4.10 20160427 093312 15.98 4.18 20160427 093313 16.15 4.24 20160427 093314 16.33 4.29 20160427 093315 16.46 4.32 20160427 093316 16.49 4.34 20160427 093317 16.47 4.36 20160427 093318 16.45 4.39 20160427 093320 16.41 4.41 20160427 093321 16.31 4.43 20160427 093322 16.23 4.45 20160427 093323 16.09 4.47 20160427 093324 15.97 4.49 20160427 093325 15.85 4.52 20160427 093326 15.79 4.53 20160427 093327 15.68 4.54 20160427 093328 15.58 4.55 20160427 093329 15.47 4.56 20160427 093330 15.37 4.56 20160427 093331 15.26 4.56 20160427 093332 15.17 4.56 20160427 093333 15.07 4.56 20160427 093334 14.93 4.55 20160427 093335 14.69 4.54 20160427 093336 14.44 4.53 20160427 093337 14.22 4.52 20160427 093338 14.01 4.50 20160427 093339 13.78 4.47 20160427 093340 13.57 4.44 20160427 093341 13.34 4.41 20160427 093342 13.06 4.37 20160427 093343 12.80 4.34 20160427 093344 12.62 4.29 20160427 093345 12.45 4.23 20160427 093346 12.32 4.18 20160427 093347 12.20 4.13 20160427 093348 12.08 4.09 20160427 093349 11.98 4.05 20160427 093350 11.88 4.01 20160427 093351 11.91 3.97 20160427 093352 11.95 3.92 20160427 093353 11.96 3.86 20160427 093354 11.92 3.80 20160427 093355 11.89 3.74 20160427 093356 11.86 3.68 20160427 093357 11.83 3.62 20160427 093358 11.78 3.56 20160427 093359 11.76 3.50 20160427 093400 11.76 3.44 20160427 093401 11.75 3.38 20160427 093402 11.73 3.32 20160427 093403 11.62 3.28 20160427 093404 11.50 3.25 20160427 093405 11.38 3.21 20160427 093406 11.24 3.16 20160427 093407 11.11 3.12 20160427 093408 10.98 3.07 20160427 093409 10.85 3.02 20160427 093411 10.71 2.97 20160427 093412 10.57 2.92 20160427 093413 10.42 2.86 20160427 093414 10.30 2.81 20160427 093415 10.19 2.77 20160427 093416 10.16 2.74 20160427 093417 10.13 2.71 20160427 093418 10.14 2.67 20160427 093419 10.14 2.64 20160427 093420 10.16 2.60 20160427 093421 10.19 2.57 20160427 093422 10.22 2.54 20160427 093423 10.27 2.50 20160427 093424 10.37 2.48 20160427 093425 10.50 2.44 20160427 093426 10.64 2.41 20160427 093427 10.78 2.38 20160427 093428 10.84 2.35 20160427 093429 10.91 2.33 20160427 093430 10.98 2.31 20160427 093431 11.05 2.29 20160427 093432 11.13 2.28 20160427 093433 11.19 2.27 20160427 093434 11.22 2.26 20160427 093435 11.20 2.26 20160427 093436 11.21 2.25 20160427 093437 11.25 2.25 20160427 093438 11.31 2.25 20160427 093439 11.39 2.25 20160427 093440 11.42 2.25 20160427 093441 11.44 2.25 20160427 093442 11.46 2.25 20160427 093443 11.48 2.25 20160427 093444 11.50 2.25 20160427 093445 11.52 2.24 20160427 093446 11.54 2.24 20160427 093447 11.60 2.23 20160427 093448 11.68 2.22 20160427 093449 11.77 2.21 20160427 093450 11.88 2.19 20160427 093451 11.94 2.19 20160427 093452 11.94 2.19 20160427 093453 11.91 2.19 20160427 093454 11.88 2.20 20160427 093455 11.78 2.22 20160427 093456 11.68 2.24 20160427 093457 11.60 2.27 20160427 093458 11.52 2.29 20160427 093459 11.49 2.31 20160427 093501 11.47 2.33 20160427 093502 11.47 2.35 20160427 093503 11.50 2.37 20160427 093504 11.57 2.37 20160427 093505 11.63 2.39 20160427 093506 11.67 2.40 20160427 093507 11.72 2.41 20160427 093508 11.80 2.42 20160427 093509 11.85 2.43 20160427 093510 11.91 2.43 20160427 093511 11.95 2.44 20160427 093512 11.97 2.44 20160427 093513 11.99 2.44 20160427 093514 12.00 2.43 20160427 093515 11.96 2.44 20160427 093516 11.92 2.45 20160427 093517 11.85 2.47 20160427 093520 11.87 2.57 20160427 093521 11.95 2.61 20160427 093522 12.03 2.64 20160427 093523 12.16 2.67 20160427 093524 12.27 2.70 20160427 093525 12.40 2.72 20160427 093527 12.61 2.76 20160427 093528 12.66 2.77 20160427 093529 12.66 2.78 20160427 093530 12.41 2.78 20160427 093531 12.20 2.79 20160427 093532 11.98 2.79 20160427 093533 11.82 2.80 20160427 093534 11.65 2.82 20160427 093535 11.49 2.83 20160427 093536 11.38 2.85 20160427 093537 11.28 2.87 20160427 093538 11.13 2.88 20160427 093539 10.94 2.90 20160427 093540 10.69 2.91 20160427 093541 10.36 2.92 20160427 093542 9.92 2.93 20160427 093543 9.47 2.94 20160427 093544 9.05 2.95 20160427 093545 8.71 2.95 20160427 093546 8.37 2.95 20160427 093547 8.10 2.95 20160427 093548 7.84 2.95 20160427 093549 7.60 2.95 20160427 093550 7.41 2.95 20160427 093552 7.22 2.96 20160427 093553 7.08 2.96 20160427 093554 6.83 2.98 20160427 093555 6.41 3.00 20160427 093556 6.07 3.02 20160427 093557 5.74 3.04 20160427 093558 5.42 3.06 20160427 093559 5.11 3.08 20160427 093600 4.83 3.10 20160427 093601 4.49 3.12 20160427 093602 4.30 3.14 20160427 093603 4.18 3.15 20160427 093604 4.18 3.16 20160427 093605 4.23 3.17 20160427 093606 4.31 3.16 20160427 093607 4.28 3.15 20160427 093608 4.28 3.14 20160427 093609 4.24 3.13 20160427 093610 4.20 3.12 20160427 093611 4.17 3.11 20160427 093612 4.17 3.10 20160427 093613 4.09 3.09 20160427 093614 3.83 3.08 20160427 093615 3.63 3.07 20160427 093616 3.52 3.06 20160427 093617 3.47 3.05 20160427 093618 3.39 3.05 20160427 093619 3.16 3.05 20160427 093620 2.95 3.06 20160427 093621 2.81 3.06 20160427 093622 2.74 3.07 20160427 093623 2.75 3.08 20160427 093624 2.86 3.08 20160427 093625 3.09 3.09 20160427 093626 3.38 3.10 20160427 093627 3.64 3.11 20160427 093628 3.90 3.11 20160427 093629 4.07 3.12 20160427 093630 4.26 3.12 20160427 093631 4.41 3.12 20160427 093632 4.56 3.12 20160427 093633 4.73 3.11 20160427 093634 4.91 3.11 20160427 093635 5.10 3.11 20160427 093636 5.22 3.11 20160427 093637 5.34 3.10 20160427 093638 5.47 3.10 20160427 093639 5.54 3.09 20160427 093640 5.64 3.09 20160427 093642 5.71 3.09 20160427 093643 5.77 3.09 20160427 093644 5.79 3.09 20160427 093645 5.76 3.08 20160427 093646 5.73 3.08 20160427 093647 5.71 3.08 20160427 093648 5.69 3.08 20160427 093649 5.70 3.08 20160427 093650 5.71 3.08 20160427 093651 5.75 3.08 20160427 093652 5.78 3.09 20160427 093653 5.86 3.10 20160427 093654 5.95 3.11 20160427 093655 6.07 3.12 20160427 093656 6.21 3.14 20160427 093657 6.34 3.15 20160427 093658 6.41 3.17 20160427 093659 6.31 3.19 20160427 093700 6.19 3.20 20160427 093701 6.11 3.21 20160427 093702 6.04 3.22 20160427 093703 6.00 3.23 20160427 093704 5.97 3.24 20160427 093705 5.98 3.24 20160427 093706 6.00 3.24 20160427 093707 6.05 3.25 20160427 093708 6.10 3.24 20160427 093709 6.19 3.24 20160427 093710 6.26 3.26 20160427 093711 6.29 3.29 20160427 093712 6.22 3.34 20160427 093713 6.19 3.39 20160427 093714 6.20 3.43 20160427 093715 6.26 3.47 20160427 093716 6.35 3.51 20160427 093717 6.47 3.55 20160427 093718 6.64 3.59 20160427 093719 6.88 3.63 20160427 093720 7.13 3.66 20160427 093721 7.32 3.68 20160427 093722 7.44 3.71 20160427 093723 7.61 3.74 20160427 093724 7.78 3.77 20160427 093725 7.89 3.80 20160427 093726 7.97 3.83 20160427 093727 8.04 3.86 20160427 093728 8.12 3.89 20160427 093729 8.20 3.92 20160427 093730 8.27 3.94 20160427 093731 8.34 3.97 20160427 093733 8.36 3.98 20160427 093734 8.36 4.01 20160427 093735 8.36 4.03 20160427 093736 8.36 4.05 20160427 093737 8.34 4.07 20160427 093738 8.34 4.10 20160427 093739 8.32 4.13 20160427 093740 8.35 4.16 20160427 093741 8.45 4.20 20160427 093742 8.64 4.24 20160427 093743 8.83 4.28 20160427 093744 9.15 4.33 20160427 093745 9.39 4.36 20160427 093746 9.69 4.41 20160427 093747 9.90 4.45 20160427 093748 10.16 4.49 20160427 093749 10.34 4.53 20160427 093750 10.55 4.58 20160427 093751 10.71 4.61 20160427 093752 10.88 4.66 20160427 093753 10.99 4.69 20160427 093754 11.13 4.74 20160427 093755 11.22 4.76 20160427 093756 11.32 4.77 20160427 093757 11.47 4.79 20160427 093758 11.61 4.81 20160427 093759 11.80 4.83 20160427 093800 11.96 4.84 20160427 093801 12.15 4.85 20160427 093802 12.39 4.87 20160427 093803 12.61 4.89 20160427 093804 12.89 4.90 20160427 093805 13.15 4.92 20160427 093806 13.29 4.94 20160427 093807 13.50 4.97 20160427 093808 13.64 4.99 20160427 093809 13.79 5.03 20160427 093810 13.80 5.06 20160427 093811 13.83 5.09 20160427 093812 13.90 5.12 20160427 093813 13.97 5.14 20160427 093814 14.06 5.15 20160427 093815 14.20 5.17 20160427 093816 14.33 5.18 20160427 093817 14.44 5.19 20160427 093818 14.58 5.20 20160427 093819 14.67 5.21 20160427 093820 14.75 5.22 20160427 093821 14.82 5.23 20160427 093822 14.91 5.24 20160427 093824 14.96 5.25 20160427 093825 15.01 5.26 20160427 093826 15.02 5.26 20160427 093827 15.03 5.26 20160427 093828 14.98 5.25 20160427 093829 14.89 5.26 20160427 093830 14.79 5.26 20160427 093831 14.68 5.27 20160427 093832 14.61 5.27 20160427 093833 14.51 5.28 20160427 093834 14.44 5.29 20160427 093835 14.39 5.31 20160427 093836 14.31 5.32 20160427 093837 14.25 5.33 20160427 093838 14.23 5.35 20160427 093839 14.18 5.36 20160427 093840 14.10 5.35 20160427 093841 14.05 5.34 20160427 093842 13.98 5.33 20160427 093843 13.96 5.33 20160427 093844 13.89 5.32 20160427 093845 13.82 5.31 20160427 093846 13.78 5.31 20160427 093847 13.70 5.31 20160427 093848 13.66 5.31 20160427 093849 13.61 5.31 20160427 093850 13.71 5.32 20160427 093851 13.87 5.33 20160427 093852 14.02 5.34 20160427 093853 14.21 5.35 20160427 093854 14.42 5.35 20160427 093855 14.65 5.36 20160427 093856 14.89 5.36 20160427 093857 14.96 5.37 20160427 093858 15.00 5.37 20160427 093859 15.04 5.38 20160427 093900 15.03 5.39 20160427 093901 14.92 5.41 20160427 093902 14.84 5.42 20160427 093903 14.78 5.44 20160427 093904 14.77 5.45 20160427 093905 14.79 5.46 20160427 093906 14.84 5.47 20160427 093907 14.93 5.48 20160427 093908 15.04 5.49 20160427 093909 15.19 5.49 20160427 093910 15.38 5.50 20160427 093911 15.48 5.50 20160427 093912 15.45 5.50 20160427 093914 15.40 5.51 20160427 093915 15.39 5.52 20160427 093916 15.42 5.54 20160427 093917 15.44 5.56 20160427 093918 15.50 5.57 20160427 093919 15.56 5.59 20160427 093920 15.65 5.61 20160427 093921 15.77 5.63 20160427 093922 15.91 5.66 20160427 093923 15.93 5.67 20160427 093924 15.91 5.68 20160427 093925 15.92 5.69 20160427 093926 15.87 5.69 20160427 093927 15.81 5.69 20160427 093928 15.77 5.70 20160427 093929 15.68 5.70 20160427 093930 15.53 5.70 20160427 093931 15.37 5.69 20160427 093932 15.17 5.69 20160427 093933 15.01 5.69 20160427 093934 14.95 5.70 20160427 093935 14.91 5.70 20160427 093936 14.88 5.70 20160427 093937 14.87 5.70 20160427 093938 14.89 5.71 20160427 093939 14.91 5.70 20160427 093940 14.96 5.70 20160427 093941 15.00 5.69 20160427 093942 15.10 5.69 20160427 093943 15.21 5.68 20160427 093944 15.39 5.68 20160427 093945 15.58 5.70 20160427 093946 15.79 5.71 20160427 093947 15.97 5.73 20160427 093948 16.09 5.75 20160427 093949 16.18 5.77 20160427 093950 16.28 5.79 20160427 093951 16.37 5.81 20160427 093952 16.44 5.82 20160427 093953 16.50 5.82 20160427 093954 16.55 5.83 20160427 093955 16.37 5.81 20160427 093956 16.23 5.79 20160427 093957 16.05 5.78 20160427 093958 15.86 5.76 20160427 093959 15.68 5.75 20160427 094000 15.53 5.74 20160427 094001 15.34 5.73 20160427 094002 15.15 5.72 20160427 094003 14.96 5.70 20160427 094005 14.80 5.70 20160427 094006 14.42 5.67 20160427 094007 13.92 5.63 20160427 094008 13.46 5.59 20160427 094009 13.10 5.56 20160427 094010 12.72 5.52 20160427 094011 12.35 5.48 20160427 094012 12.03 5.44 20160427 094013 11.80 5.40 20160427 094014 11.56 5.36 20160427 094015 11.35 5.32 20160427 094016 11.16 5.28 20160427 094017 11.07 5.26 20160427 094018 10.93 5.24 20160427 094019 10.78 5.22 20160427 094020 10.62 5.21 20160427 094021 10.47 5.20 20160427 094022 10.29 5.19 20160427 094023 10.13 5.18 20160427 094024 10.02 5.18 20160427 094025 9.97 5.17 20160427 094026 9.84 5.16 20160427 094027 9.84 5.16 20160427 094028 9.92 5.16 20160427 094029 10.01 5.16 20160427 094030 10.09 5.16 20160427 094031 10.12 5.16 20160427 094032 10.20 5.16 20160427 094033 10.29 5.17 20160427 094034 10.37 5.18 20160427 094035 10.40 5.18 20160427 094036 10.47 5.19 20160427 094037 10.56 5.20 20160427 094038 10.51 5.20 20160427 094039 10.35 5.18 20160427 094040 10.19 5.17 20160427 094041 9.99 5.15 20160427 094042 9.67 5.13 20160427 094043 9.34 5.10 20160427 094044 9.05 5.08 20160427 094045 8.79 5.06 20160427 094046 8.61 5.04 20160427 094047 8.40 5.03 20160427 094048 8.31 5.01 20160427 094049 8.38 4.99 20160427 094050 8.40 4.97 20160427 094051 8.44 4.95 20160427 094052 8.47 4.93 20160427 094053 8.53 4.91 20160427 094054 8.55 4.89 20160427 094056 8.55 4.88 20160427 094057 8.58 4.86 20160427 094058 8.59 4.84 20160427 094059 8.58 4.82 20160427 094100 8.64 4.80 20160427 094101 8.75 4.79 20160427 094102 8.89 4.77 20160427 094103 9.02 4.76 20160427 094104 9.14 4.74 20160427 094105 9.23 4.73 20160427 094106 9.35 4.72 20160427 094107 9.45 4.70 20160427 094108 9.54 4.69 20160427 094109 9.65 4.68 20160427 094110 9.60 4.66 20160427 094111 9.44 4.62 20160427 094112 9.24 4.59 20160427 094113 9.04 4.55 20160427 094114 8.84 4.51 20160427 094117 8.15 4.39 20160427 094118 7.88 4.35 20160427 094119 7.62 4.30 20160427 094120 7.41 4.26 20160427 094121 7.38 4.23 20160427 094122 7.35 4.20 20160427 094123 7.33 4.17 20160427 094124 7.31 4.13 20160427 094125 7.30 4.10 20160427 094126 7.29 4.06 20160427 094127 7.28 4.02 20160427 094128 7.28 3.98 20160427 094129 7.29 3.93 20160427 094130 7.30 3.90 20160427 094131 7.16 3.86 20160427 094132 6.93 3.84 20160427 094133 6.71 3.81 20160427 094134 6.50 3.78 20160427 094135 6.34 3.76 20160427 094136 6.15 3.73 20160427 094137 5.97 3.71 20160427 094138 5.80 3.68 20160427 094139 5.64 3.66 20160427 094140 5.46 3.63 20160427 094141 5.29 3.61 20160427 094142 5.14 3.60 20160427 094143 5.00 3.58 20160427 094144 4.83 3.57 20160427 094146 4.68 3.55 20160427 094147 4.51 3.54 20160427 094148 4.35 3.52 20160427 094149 4.17 3.51 20160427 094150 4.02 3.49 20160427 094151 3.86 3.48 20160427 094152 3.75 3.46 20160427 094153 3.65 3.45 20160427 094154 3.59 3.44 20160427 094155 3.51 3.42 20160427 094156 3.46 3.41 20160427 094157 3.41 3.40 20160427 094158 3.40 3.39 20160427 094159 3.39 3.37 20160427 094200 3.44 3.36 20160427 094201 3.56 3.34 20160427 094202 3.69 3.33 20160427 094203 3.89 3.33 20160427 094204 4.06 3.35 20160427 094205 4.30 3.36 20160427 094206 4.52 3.38 20160427 094207 4.75 3.40 20160427 094208 4.97 3.41 20160427 094209 5.21 3.43 20160427 094210 5.40 3.45 20160427 094211 5.64 3.46 20160427 094212 5.86 3.48 20160427 094213 6.00 3.49 20160427 094214 5.82 3.50 20160427 094215 5.63 3.50 20160427 094216 5.52 3.51 20160427 094217 5.36 3.51 20160427 094218 5.23 3.51 20160427 094219 5.12 3.52 20160427 094220 5.05 3.52 20160427 094221 4.99 3.52 20160427 094222 4.98 3.51 20160427 094223 5.03 3.51 20160427 094224 5.44 3.52 20160427 094225 5.95 3.53 20160427 094226 6.46 3.55 20160427 094227 6.98 3.57 20160427 094228 7.50 3.59 20160427 094229 7.92 3.61 20160427 094230 8.46 3.63 20160427 094231 8.99 3.65 20160427 094232 9.54 3.67 20160427 094233 10.08 3.69 20160427 094234 10.48 3.71 20160427 094235 10.81 3.72 20160427 094237 11.07 3.73 20160427 094238 11.40 3.74 20160427 094239 11.71 3.76 20160427 094240 12.03 3.77 20160427 094241 12.35 3.78 20160427 094242 12.67 3.80 20160427 094243 12.95 3.81 20160427 094244 13.27 3.82 20160427 094245 13.47 3.83 20160427 094246 13.24 3.82 20160427 094247 12.97 3.80 20160427 094254 10.43 3.71 20160427 094255 9.96 3.70 20160427 094256 9.43 3.70 20160427 094257 9.08 3.70 20160427 094258 8.98 3.70 20160427 094259 9.09 3.70 20160427 094300 9.42 3.70 20160427 094301 9.97 3.70 20160427 094302 10.71 3.70 20160427 094303 11.60 3.70 20160427 094304 12.58 3.71 20160427 094305 13.40 3.71 20160427 094306 13.22 3.71 20160427 094307 12.22 3.71 20160427 094308 11.23 3.71 20160427 094309 10.24 3.72 20160427 094310 9.25 3.72 20160427 094311 8.27 3.72 20160427 094312 7.29 3.72 20160427 094313 6.51 3.72 20160427 094314 5.54 3.72 20160427 094315 4.57 3.72 20160427 094316 3.94 3.73 20160427 094317 3.84 3.74 20160427 094318 3.78 3.74 20160427 094319 3.76 3.75 20160427 094320 3.78 3.76 20160427 094321 3.82 3.76 20160427 094322 3.88 3.76 20160427 094323 3.99 3.76 20160427 094324 4.12 3.76 20160427 094325 4.28 3.76 20160427 094327 4.35 3.77 20160427 094328 4.15 3.77 20160427 094329 3.95 3.78 20160427 094330 3.76 3.78 20160427 094331 3.57 3.79 20160427 094332 3.39 3.79 20160427 094333 3.22 3.79 20160427 094334 3.04 3.80 20160427 094335 2.91 3.80 20160427 094336 2.82 3.80 20160427 094337 2.75 3.81 20160427 094338 2.68 3.82 20160427 094339 2.64 3.82 20160427 094340 2.62 3.83 20160427 094341 2.61 3.84 20160427 094342 2.64 3.84 20160427 094343 2.69 3.84 20160427 094344 2.76 3.85 20160427 094345 2.85 3.85 20160427 094346 3.01 3.84 20160427 094347 3.15 3.84 20160427 094348 3.12 3.84 20160427 094349 2.98 3.84 20160427 094350 2.85 3.85 20160427 094351 2.74 3.85 20160427 094353 2.59 3.85 20160427 094354 2.54 3.86 20160427 094355 2.50 3.86 20160427 094357 2.47 3.86 20160427 094358 2.44 3.86 20160427 094400 2.35 3.85 20160427 094401 2.30 3.84 20160427 094402 2.25 3.83 20160427 094403 2.20 3.82 20160427 094404 2.15 3.81 20160427 094405 2.09 3.80 20160427 094406 2.04 3.79 20160427 094407 1.99 3.77 20160427 094408 1.97 3.76 20160427 094409 2.09 3.75 20160427 094410 2.22 3.75 20160427 094411 2.39 3.75 20160427 094412 2.57 3.75 20160427 094413 2.74 3.75 20160427 094414 2.94 3.75 20160427 094415 3.12 3.75 20160427 094416 3.30 3.74 20160427 094418 3.45 3.74 20160427 094419 3.63 3.74 20160427 094420 3.56 3.73 20160427 094421 3.49 3.72 20160427 094422 3.39 3.70 20160427 094423 3.28 3.69 20160427 094424 3.15 3.68 20160427 094425 3.00 3.66 20160427 094426 2.83 3.65 20160427 094427 2.64 3.64 20160427 094428 2.44 3.62 20160427 094429 2.25 3.61 20160427 094430 2.18 3.60 20160427 094431 2.13 3.59 20160427 094432 2.06 3.58 20160427 094433 1.96 3.57 20160427 094434 1.88 3.55 20160427 094435 1.80 3.54 20160427 094436 1.72 3.53 20160427 094437 1.64 3.53 20160427 094438 1.57 3.52 20160427 094439 1.49 3.52 20160427 094440 1.22 3.52 20160427 094441 0.91 3.52 20160427 094442 0.67 3.53 20160427 094443 0.58 3.53 20160427 094444 0.69 3.53 20160427 094445 0.92 3.54 20160427 094446 1.21 3.54 20160427 094447 1.54 3.55 20160427 094448 1.85 3.55 20160427 094449 2.17 3.56 20160427 094450 2.49 3.56 20160427 094451 3.07 3.57 20160427 094452 3.67 3.57 20160427 094453 4.48 3.58 20160427 094454 5.32 3.58 20160427 094455 6.18 3.58 20160427 094456 7.01 3.58 20160427 094457 7.84 3.58 20160427 094458 8.58 3.57 20160427 094459 9.18 3.57 20160427 094500 8.91 3.57 20160427 094501 7.44 3.56 20160427 094502 6.03 3.56 20160427 094503 4.67 3.56 20160427 094504 3.37 3.56 20160427 094505 2.33 3.56 20160427 094506 1.32 3.55 20160427 094507 1.01 3.55 20160427 094509 1.74 3.55 20160427 094510 2.72 3.55 20160427 094512 3.53 3.55 20160427 094513 3.64 3.55 20160427 094514 3.82 3.55 20160427 094515 4.07 3.56 20160427 094517 4.75 3.55 20160427 094520 5.82 3.54 20160427 094521 6.21 3.53 20160427 094522 6.32 3.54 20160427 094523 6.38 3.55 20160427 094525 6.38 3.58 20160427 094527 6.31 3.60 20160427 094528 6.24 3.60 20160427 094529 6.15 3.61 20160427 094530 6.05 3.61 20160427 094531 5.92 3.61 20160427 094533 5.82 3.62 20160427 094534 5.81 3.63 20160427 094535 5.81 3.63 20160427 094536 5.84 3.65 20160427 094537 5.88 3.66 20160427 094538 5.94 3.68 20160427 094539 6.01 3.70 20160427 094540 6.10 3.72 20160427 094541 6.19 3.75 20160427 094542 6.25 3.75 20160427 094543 6.30 3.74 20160427 094544 6.36 3.74 20160427 094545 6.42 3.73 20160427 094546 6.48 3.72 20160427 094547 6.56 3.71 20160427 094548 6.56 3.69 20160427 094550 6.56 3.66 20160427 094551 6.55 3.66 20160427 094552 6.40 3.66 20160427 094553 6.15 3.67 20160427 094556 5.45 3.72 20160427 094557 5.23 3.73 20160427 094559 5.03 3.75 20160427 094600 4.82 3.77 20160427 094601 4.64 3.78 20160427 094602 4.48 3.80 20160427 094603 4.29 3.80 20160427 094604 4.07 3.81 20160427 094605 3.86 3.81 20160427 094606 3.66 3.81 20160427 094607 3.46 3.81 20160427 094608 3.28 3.82 20160427 094609 3.11 3.82 20160427 094610 2.95 3.82 20160427 094611 2.83 3.82 20160427 094612 2.69 3.83 20160427 094613 2.61 3.83 20160427 094614 2.62 3.83 20160427 094615 2.71 3.83 20160427 094616 2.87 3.84 20160427 094617 3.09 3.84 20160427 094618 3.36 3.84 20160427 094619 3.68 3.84 20160427 094620 4.03 3.84 20160427 094621 4.40 3.84 20160427 094622 4.81 3.85 20160427 094623 5.15 3.85 20160427 094624 5.38 3.86 20160427 094625 5.58 3.87 20160427 094626 5.77 3.87 20160427 094627 5.94 3.88 20160427 094628 6.07 3.88 20160427 094629 6.19 3.89 20160427 094630 6.29 3.89 20160427 094631 6.35 3.89 20160427 094632 6.41 3.89 20160427 094633 6.45 3.89 20160427 094634 6.53 3.90 20160427 094635 6.62 3.91 20160427 094637 6.82 3.93 20160427 094638 6.93 3.95 20160427 094639 7.09 3.96 20160427 094640 7.24 3.97 20160427 094641 7.37 3.98 20160427 094642 7.48 3.99 20160427 094643 7.55 4.00 20160427 094644 7.54 4.00 20160427 094645 7.53 4.00 20160427 094646 7.52 3.99 20160427 094647 7.51 3.99 20160427 094648 7.49 3.99 20160427 094650 7.47 3.98 20160427 094651 7.44 3.98 20160427 094652 7.41 3.98 20160427 094653 7.37 3.97 20160427 094654 7.34 3.97 20160427 094655 7.33 3.97 20160427 094656 7.33 3.97 20160427 094657 7.37 3.97 20160427 094658 7.39 3.97 20160427 094659 7.42 3.98 20160427 094700 7.45 3.98 20160427 094701 7.50 3.98 20160427 094702 7.56 3.98 20160427 094703 7.62 3.99 20160427 094704 7.70 3.99 20160427 094705 7.50 3.99 20160427 094706 7.31 4.00 20160427 094707 7.13 4.00 20160427 094708 6.96 4.00 20160427 094709 6.81 4.00 20160427 094710 6.67 4.00 20160427 094711 6.54 4.00 20160427 094712 6.43 4.00 20160427 094713 6.33 4.00 20160427 094714 6.23 4.00 20160427 094715 6.30 3.98 20160427 094716 6.36 3.97 20160427 094717 6.42 3.95 20160427 094718 6.46 3.94 20160427 094719 6.49 3.92 20160427 094720 6.52 3.91 20160427 094721 6.54 3.89 20160427 094722 6.54 3.87 20160427 094723 6.54 3.86 20160427 094724 6.52 3.84 20160427 094725 6.57 3.84 20160427 094726 6.65 3.83 20160427 094727 6.74 3.83 20160427 094728 6.82 3.83 20160427 094729 6.89 3.82 20160427 094730 6.96 3.82 20160427 094731 7.05 3.82 20160427 094732 7.18 3.81 20160427 094733 7.31 3.81 20160427 094734 7.43 3.80 20160427 094735 7.49 3.79 20160427 094736 7.54 3.77 20160427 094737 7.61 3.75 20160427 094738 7.67 3.74 20160427 094739 7.74 3.72 20160427 094741 7.83 3.70 20160427 094742 7.93 3.68 20160427 094743 8.04 3.66 20160427 094744 8.17 3.64 20160427 094745 8.30 3.62 20160427 094746 8.46 3.61 20160427 094747 8.62 3.60 20160427 094748 8.77 3.58 20160427 094749 8.89 3.58 20160427 094750 9.04 3.57 20160427 094751 9.18 3.56 20160427 094752 9.31 3.55 20160427 094753 9.44 3.54 20160427 094754 9.57 3.54 20160427 094755 9.69 3.54 20160427 094756 9.74 3.52 20160427 094757 9.78 3.51 20160427 094758 9.81 3.48 20160427 094759 9.82 3.46 20160427 094800 9.82 3.44 20160427 094801 9.83 3.42 20160427 094802 9.83 3.39 20160427 094803 9.83 3.37 20160427 094804 9.84 3.35 20160427 094805 9.84 3.34 20160427 094806 9.78 3.31 20160427 094807 9.69 3.29 20160427 094808 9.62 3.27 20160427 094809 9.56 3.25 20160427 094810 9.53 3.22 20160427 094811 9.51 3.20 20160427 094812 9.52 3.17 20160427 094813 9.55 3.15 20160427 094814 9.61 3.13 20160427 094815 9.67 3.10 20160427 094816 9.69 3.08 20160427 094817 9.64 3.06 20160427 094818 9.58 3.03 20160427 094819 9.51 3.00 20160427 094820 9.43 2.98 20160427 094821 9.34 2.95 20160427 094822 9.23 2.93 20160427 094823 9.12 2.91 20160427 094824 9.00 2.88 20160427 094825 8.86 2.86 20160427 094826 8.78 2.85 20160427 094827 8.76 2.84 20160427 094828 8.73 2.83 20160427 094829 8.71 2.82 20160427 094831 8.69 2.81 20160427 094832 8.68 2.80 20160427 094833 8.66 2.78 20160427 094834 8.65 2.77 20160427 094835 8.64 2.75 20160427 094836 8.63 2.73 20160427 094837 8.49 2.71 20160427 094838 8.27 2.69 20160427 094839 8.06 2.68 20160427 094840 7.86 2.66 20160427 094841 7.68 2.64 20160427 094842 7.51 2.63 20160427 094843 7.35 2.61 20160427 094844 7.20 2.60 20160427 094845 7.07 2.59 20160427 094846 6.94 2.58 20160427 094847 6.87 2.57 20160427 094848 6.82 2.56 20160427 094849 6.77 2.55 20160427 094850 6.72 2.54 20160427 094851 6.67 2.53 20160427 094852 6.60 2.53 20160427 094853 6.51 2.52 20160427 094854 6.39 2.51 20160427 094855 6.28 2.49 20160427 094856 6.19 2.48 20160427 094857 6.10 2.45 20160427 094858 6.04 2.41 20160427 094859 5.98 2.37 20160427 094900 5.93 2.33 20160427 094901 5.89 2.29 20160427 094902 5.87 2.25 20160427 094903 5.85 2.21 20160427 094904 5.84 2.17 20160427 094905 5.83 2.13 20160427 094906 5.84 2.09 20160427 094907 5.81 2.08 20160427 094908 5.76 2.08 20160427 094909 5.70 2.08 20160427 094910 5.67 2.08 20160427 094911 5.60 2.08 20160427 094912 5.55 2.09 20160427 094913 5.51 2.10 20160427 094914 5.47 2.11 20160427 094915 5.44 2.12 20160427 094916 5.41 2.13 20160427 094917 5.28 2.13 20160427 094918 5.07 2.11 20160427 094919 4.83 2.09 20160427 094920 4.58 2.08 20160427 094922 4.35 2.06 20160427 094923 4.15 2.04 20160427 094924 3.94 2.02 20160427 094925 3.78 2.01 20160427 094926 3.65 1.99 20160427 094927 3.54 1.98 20160427 094928 3.51 1.97 20160427 094929 3.55 1.96 20160427 094930 3.52 1.95 20160427 094931 3.51 1.94 20160427 094932 3.48 1.93 20160427 094933 3.43 1.92 20160427 094934 3.35 1.91 20160427 094935 3.24 1.89 20160427 094936 3.11 1.88 20160427 094937 2.96 1.86 20160427 094938 2.81 1.85 20160427 094939 2.68 1.84 20160427 094940 2.56 1.83 20160427 094941 2.45 1.83 20160427 094942 2.34 1.82 20160427 094943 2.24 1.81 20160427 094944 2.16 1.80 20160427 094945 2.09 1.79 20160427 094946 2.04 1.77 20160427 094947 2.00 1.76 20160427 094948 1.96 1.75 20160427 094949 1.93 1.76 20160427 094950 1.90 1.77 20160427 094951 1.88 1.78 20160427 094952 1.84 1.78 20160427 094953 1.84 1.79 20160427 094954 1.85 1.79 20160427 094955 1.86 1.79 20160427 094956 1.87 1.80 20160427 094957 1.89 1.80 20160427 094958 1.91 1.79 20160427 094959 1.95 1.79 20160427 095000 2.00 1.78 20160427 095001 2.06 1.77 20160427 095002 2.12 1.76 20160427 095003 2.17 1.75 20160427 095004 2.25 1.74 20160427 095005 2.34 1.74 20160427 095006 2.44 1.73 20160427 095007 2.54 1.72 20160427 095008 2.59 1.71 20160427 095009 2.61 1.72 20160427 095010 2.62 1.72 20160427 095012 2.62 1.73 20160427 095013 2.61 1.74 20160427 095014 2.58 1.74 20160427 095015 2.56 1.75 20160427 095016 2.53 1.76 20160427 095017 2.52 1.77 20160427 095018 2.54 1.78 20160427 095019 2.60 1.78 20160427 095020 2.78 1.78 20160427 095021 2.95 1.77 20160427 095022 3.12 1.77 20160427 095023 3.30 1.77 20160427 095024 3.45 1.77 20160427 095025 3.62 1.77 20160427 095026 3.79 1.78 20160427 095027 3.96 1.78 20160427 095028 4.14 1.79 20160427 095029 4.28 1.80 20160427 095030 4.34 1.82 20160427 095031 4.42 1.84 20160427 095032 4.48 1.86 20160427 095033 4.54 1.88 20160427 095034 4.58 1.89 20160427 095035 4.62 1.91 20160427 095036 4.65 1.93 20160427 095037 4.68 1.94 20160427 095038 4.71 1.96 20160427 095039 4.67 1.96 20160427 095040 4.53 1.96 20160427 095041 4.41 1.95 20160427 095042 4.30 1.95 20160427 095043 4.19 1.94 20160427 095044 4.08 1.94 20160427 095045 4.00 1.94 20160427 095046 3.96 1.94 20160427 095047 3.94 1.94 20160427 095048 3.95 1.94 20160427 095049 3.87 1.94 20160427 095050 3.67 1.95 20160427 095051 3.48 1.95 20160427 095052 3.29 1.95 20160427 095053 3.09 1.95 20160427 095054 2.85 1.95 20160427 095055 2.64 1.95 20160427 095056 2.42 1.95 20160427 095057 2.19 1.95 20160427 095058 1.95 1.95 20160427 095059 1.85 1.96 20160427 095100 2.01 1.96 20160427 095101 2.18 1.97 20160427 095103 2.36 1.97 20160427 095104 2.55 1.98 20160427 095105 2.72 1.98 20160427 095106 2.92 1.98 20160427 095107 3.13 1.98 20160427 095108 3.35 1.98 20160427 095109 3.55 1.98 20160427 095110 3.69 1.98 20160427 095111 3.67 1.97 20160427 095112 3.64 1.97 20160427 095113 3.59 1.97 20160427 095114 3.49 1.96 20160427 095115 3.39 1.96 20160427 095116 3.29 1.96 20160427 095117 3.19 1.95 20160427 095118 3.10 1.95 20160427 095119 3.02 1.95 20160427 095120 2.93 1.94 20160427 095121 2.85 1.94 20160427 095122 2.76 1.94 20160427 095123 2.67 1.93 20160427 095124 2.58 1.93 20160427 095125 2.48 1.93 20160427 095126 2.37 1.93 20160427 095127 2.25 1.92 20160427 095128 2.15 1.92 20160427 095129 2.02 1.92 20160427 095130 1.88 1.91 20160427 095131 1.70 1.89 20160427 095132 1.53 1.88 20160427 095133 1.38 1.86 20160427 095134 1.24 1.84 20160427 095135 1.13 1.83 20160427 095136 1.05 1.81 20160427 095137 1.02 1.79 20160427 095138 1.02 1.78 20160427 095139 1.09 1.76 20160427 095140 1.12 1.75 20160427 095141 1.06 1.76 20160427 095142 1.00 1.77 20160427 095143 1.00 1.78 20160427 095144 1.01 1.79 20160427 095145 1.03 1.80 20160427 095146 1.04 1.80 20160427 095147 1.03 1.81 20160427 095148 1.05 1.81 20160427 095149 1.07 1.80 20160427 095150 1.10 1.80 20160427 095151 1.16 1.80 20160427 095152 1.22 1.80 20160427 095154 1.29 1.80 20160427 095155 1.38 1.79 20160427 095156 1.48 1.79 20160427 095157 1.57 1.80 20160427 095158 1.70 1.80 20160427 095159 1.83 1.80 20160427 095200 1.98 1.81 20160427 095201 2.07 1.81 20160427 095202 2.05 1.81 20160427 095203 2.06 1.80 20160427 095204 2.09 1.80 20160427 095205 2.12 1.79 20160427 095206 2.12 1.79 20160427 095207 2.17 1.79 20160427 095208 2.22 1.78 20160427 095209 2.29 1.78 20160427 095210 2.36 1.77 20160427 095211 2.34 1.77 20160427 095212 2.29 1.77 20160427 095213 2.25 1.77 20160427 095214 2.21 1.77 20160427 095215 2.19 1.77 20160427 095216 2.16 1.77 20160427 095217 2.16 1.78 20160427 095218 2.17 1.78 20160427 095219 2.19 1.79 20160427 095220 2.20 1.80 20160427 095221 2.28 1.80 20160427 095222 2.41 1.81 20160427 095223 2.55 1.81 20160427 095225 2.79 1.82 20160427 095226 2.91 1.82 20160427 095227 3.02 1.83 20160427 095232 3.35 1.83 20160427 095233 3.33 1.82 20160427 095234 3.34 1.81 20160427 095235 3.35 1.80 20160427 095239 3.62 1.75 20160427 095240 3.77 1.74 20160427 095241 3.88 1.74 20160427 095242 3.94 1.74 20160427 095244 4.00 1.74 20160427 095245 4.05 1.73 20160427 095246 4.11 1.73 20160427 095247 4.17 1.72 20160427 095248 4.23 1.71 20160427 095249 4.29 1.70 20160427 095250 4.35 1.69 20160427 095251 4.41 1.67 20160427 095252 4.51 1.66 20160427 095253 4.66 1.66 20160427 095254 4.81 1.66 20160427 095255 4.96 1.67 20160427 095256 5.09 1.67 20160427 095257 5.22 1.67 20160427 095258 5.33 1.68 20160427 095259 5.46 1.68 20160427 095300 5.56 1.69 20160427 095301 5.65 1.70 20160427 095302 5.68 1.71 20160427 095303 5.63 1.72 20160427 095304 5.59 1.73 20160427 095305 5.57 1.74 20160427 095306 5.58 1.76 20160427 095307 5.61 1.78 20160427 095308 5.67 1.79 20160427 095309 5.76 1.80 20160427 095310 5.87 1.80 20160427 095311 5.99 1.81 20160427 095312 6.04 1.81 20160427 095313 5.96 1.79 20160427 095314 5.91 1.78 20160427 095315 5.86 1.76 20160427 095316 5.82 1.75 20160427 095317 5.76 1.74 20160427 095318 5.73 1.73 20160427 095319 5.70 1.72 20160427 095320 5.68 1.71 20160427 095321 5.66 1.70 20160427 095322 5.63 1.70 20160427 095323 5.63 1.70 20160427 095324 5.63 1.71 20160427 095325 5.61 1.71 20160427 095326 5.59 1.71 20160427 095327 5.55 1.71 20160427 095328 5.51 1.71 20160427 095329 5.47 1.71 20160427 095330 5.41 1.71 20160427 095331 5.35 1.71 20160427 095332 5.26 1.71 20160427 095333 5.16 1.72 20160427 095335 5.03 1.73 20160427 095336 4.88 1.73 20160427 095337 4.85 1.75 20160427 095338 4.78 1.77 20160427 095339 4.76 1.78 20160427 095340 4.75 1.79 20160427 095341 4.73 1.80 20160427 095342 4.71 1.81 20160427 095343 4.57 1.82 20160427 095344 4.44 1.83 20160427 095345 4.33 1.84 20160427 095346 4.23 1.85 20160427 095347 4.14 1.85 20160427 095348 3.99 1.86 20160427 095349 3.93 1.87 20160427 095350 3.87 1.87 20160427 095351 3.88 1.87 20160427 095352 3.85 1.87 20160427 095353 3.85 1.87 20160427 095354 4.08 1.86 20160427 095355 4.29 1.86 20160427 095356 4.48 1.85 20160427 095357 4.66 1.85 20160427 095358 4.76 1.84 20160427 095359 4.92 1.84 20160427 095400 5.07 1.83 20160427 095401 5.21 1.83 20160427 095402 5.36 1.82 20160427 095403 5.50 1.82 20160427 095404 5.78 1.83 20160427 095405 6.06 1.84 20160427 095406 6.31 1.86 20160427 095407 6.54 1.87 20160427 095408 6.72 1.89 20160427 095409 6.91 1.90 20160427 095410 7.08 1.91 20160427 095411 7.23 1.93 20160427 095412 7.36 1.94 20160427 095413 7.42 1.95 20160427 095414 7.43 1.94 20160427 095415 7.46 1.94 20160427 095416 7.51 1.93 20160427 095417 7.58 1.92 20160427 095418 7.63 1.91 20160427 095419 7.74 1.90 20160427 095420 7.86 1.89 20160427 095421 8.01 1.88 20160427 095422 8.17 1.86 20160427 095423 8.33 1.85 20160427 095425 8.40 1.85 20160427 095426 8.53 1.84 20160427 095427 8.65 1.83 20160427 095428 8.77 1.82 20160427 095429 8.89 1.82 20160427 095430 8.96 1.81 20160427 095435 9.16 1.79 20160427 095436 9.07 1.78 20160427 095437 8.97 1.78 20160427 095438 8.88 1.78 20160427 095439 8.78 1.78 20160427 095440 8.68 1.77 20160427 095441 8.56 1.77 20160427 095442 8.46 1.77 20160427 095443 8.37 1.76 20160427 095444 8.28 1.76 20160427 095445 8.21 1.76 20160427 095446 8.12 1.75 20160427 095447 8.01 1.75 20160427 095448 7.90 1.74 20160427 095449 7.78 1.74 20160427 095450 7.64 1.73 20160427 095451 7.48 1.73 20160427 095452 7.32 1.72 20160427 095453 7.14 1.72 20160427 095454 6.98 1.71 20160427 095455 6.89 1.69 20160427 095456 6.79 1.67 20160427 095457 6.69 1.65 20160427 095500 6.43 1.60 20160427 095501 6.40 1.58 20160427 095502 6.38 1.56 20160427 095503 6.37 1.55 20160427 095504 6.35 1.53 20160427 095505 6.32 1.53 20160427 095506 6.29 1.52 20160427 095507 6.24 1.52 20160427 095508 6.19 1.51 20160427 095509 6.14 1.51 20160427 095510 6.07 1.50 20160427 095511 5.99 1.49 20160427 095512 5.92 1.49 20160427 095513 5.83 1.48 20160427 095514 5.72 1.48 20160427 095516 5.57 1.47 20160427 095517 5.43 1.47 20160427 095518 5.28 1.46 20160427 095519 5.13 1.46 20160427 095520 4.98 1.45 20160427 095521 4.83 1.44 20160427 095523 4.53 1.43 20160427 095528 3.75 1.41 20160427 095529 3.52 1.40 20160427 095530 3.33 1.40 20160427 095531 3.09 1.40 20160427 095532 2.85 1.39 20160427 095533 2.61 1.39 20160427 095534 2.36 1.38 20160427 095535 2.16 1.39 20160427 095539 1.83 1.42 20160427 095540 1.80 1.43 20160427 095541 1.80 1.44 20160427 095542 1.82 1.45 20160427 095543 1.87 1.46 20160427 095544 1.94 1.47 20160427 095545 1.97 1.47 20160427 095548 2.15 1.44 20160427 095549 2.28 1.44 20160427 095553 2.99 1.43 20160427 095554 3.20 1.43 20160427 095555 3.26 1.42 20160427 095556 3.00 1.41 20160427 095557 2.78 1.39 20160427 095558 2.60 1.38 20160427 095601 2.25 1.35 20160427 095602 2.19 1.34 20160427 095603 2.18 1.33 20160427 095604 2.19 1.32 20160427 095605 2.24 1.31 20160427 095607 2.34 1.32 20160427 095608 2.45 1.33 20160427 095609 2.56 1.34 20160427 095610 2.67 1.34 20160427 095611 2.78 1.34 20160427 095612 2.89 1.35 20160427 095615 3.21 1.35 20160427 095616 3.31 1.35 20160427 095617 3.40 1.35 20160427 095618 3.52 1.34 20160427 095619 3.68 1.34 20160427 095620 3.87 1.34 20160427 095621 4.09 1.33 20160427 095622 4.34 1.33 20160427 095623 4.58 1.33 20160427 095624 4.80 1.32 20160427 095625 5.02 1.32 20160427 095626 5.21 1.32 20160427 095627 5.28 1.32 20160427 095628 5.36 1.31 20160427 095629 5.46 1.31 20160427 095630 5.56 1.31 20160427 095631 5.67 1.31 20160427 095632 5.79 1.31 20160427 095633 5.92 1.31 20160427 095634 6.06 1.30 20160427 095635 6.20 1.30 20160427 095636 6.33 1.30 20160427 095637 6.39 1.30 20160427 095638 6.45 1.30 20160427 095639 6.51 1.30 20160427 095640 6.59 1.30 20160427 095641 6.67 1.30 20160427 095642 6.76 1.30 20160427 095643 6.84 1.29 20160427 095644 6.94 1.29 20160427 095645 7.03 1.29 20160427 095646 7.14 1.29 20160427 095647 7.18 1.29 20160427 095648 7.21 1.29 20160427 095649 7.23 1.29 20160427 095650 7.25 1.29 20160427 095651 7.29 1.28 20160427 095652 7.37 1.28 20160427 095653 7.47 1.27 20160427 095654 7.60 1.27 20160427 095655 7.72 1.26 20160427 095657 7.89 1.25 20160427 095658 8.30 1.25 20160427 095659 8.69 1.24 20160427 095700 9.07 1.23 20160427 095701 9.44 1.23 20160427 095702 9.79 1.22 20160427 095703 10.14 1.21 20160427 095704 10.49 1.21 20160427 095705 10.82 1.20 20160427 095706 11.15 1.19 20160427 095707 11.47 1.18 20160427 095708 10.71 1.17 20160427 095709 9.95 1.15 20160427 095710 9.16 1.13 20160427 095711 8.40 1.11 20160427 095712 7.73 1.08 20160427 095713 7.23 1.06 20160427 095714 6.98 1.03 20160427 095715 7.08 1.00 20160427 095850 4.58 0.36 20160427 095851 5.76 0.37 20160427 095852 7.17 0.38 20160427 095853 8.78 0.39 20160427 095854 10.54 0.40 20160427 095855 12.45 0.41 20160427 095856 14.51 0.42 20160427 095857 17.20 0.42 20160427 095922 16.38 -0.12 20160427 095932 9.96 0.29 20160427 095933 9.25 0.31 20160427 095934 8.51 0.32 20160427 095935 7.75 0.33 20160427 095936 6.96 0.33 20160427 095937 6.14 0.34 20160427 095938 5.35 0.33 20160427 095939 4.51 0.33 20160427 095940 3.85 0.32 20160427 095941 3.05 0.32 20160427 095942 2.53 0.32 20160427 095943 2.33 0.34 20160427 095944 2.18 0.36 20160427 095945 2.07 0.37 20160427 095946 1.97 0.39 20160427 095947 1.93 0.41 20160427 095948 1.89 0.44 20160427 095949 1.86 0.46 20160427 095950 1.83 0.48 20160427 095951 1.80 0.50 20160427 095952 1.78 0.53 20160427 095953 2.03 0.59 20160427 095954 2.35 0.65 20160427 095955 2.71 0.71 20160427 095956 3.10 0.77 20160427 095957 3.51 0.83 20160427 095958 3.88 0.88 20160427 095959 4.32 0.93 20160427 100000 9.85 1.53 20160427 100001 9.86 1.54 20160427 100002 9.87 1.54 20160427 100003 9.85 1.54 20160427 100004 9.82 1.53 20160427 100005 9.79 1.53 20160427 100006 9.77 1.52 20160427 100007 9.73 1.52 20160427 100009 9.70 1.51 20160427 100010 9.66 1.50 20160427 100011 9.61 1.50 20160427 100012 9.57 1.49 20160427 100013 9.52 1.48 20160427 100014 9.50 1.47 20160427 100015 9.46 1.45 20160427 100016 9.43 1.44 20160427 100017 9.41 1.43 20160427 100018 9.38 1.42 20160427 100019 9.36 1.40 20160427 100020 9.32 1.39 20160427 100021 9.30 1.38 20160427 100022 9.28 1.36 20160427 100023 9.26 1.35 20160427 100024 9.24 1.34 20160427 100025 9.22 1.33 20160427 100026 9.22 1.32 20160427 100027 9.21 1.31 20160427 100028 9.20 1.30 20160427 100029 9.19 1.28 20160427 100030 9.19 1.27 20160427 100031 9.19 1.26 20160427 100032 9.20 1.25 20160427 100033 9.19 1.24 20160427 100034 9.16 1.23 20160427 100035 9.11 1.22 20160427 100036 9.07 1.21 20160427 100037 9.02 1.19 20160427 100038 8.96 1.18 20160427 100039 8.92 1.17 20160427 100040 8.88 1.16 20160427 100041 8.84 1.15 20160427 100042 8.80 1.13 20160427 100043 8.76 1.12 20160427 100044 8.72 1.11 20160427 100045 8.68 1.10 20160427 100046 8.65 1.09 20160427 100047 8.62 1.08 20160427 100048 8.59 1.08 20160427 100049 8.55 1.06 20160427 100050 8.53 1.06 20160427 100051 8.50 1.05 20160427 100052 8.48 1.04 20160427 100053 8.45 1.03 20160427 100054 8.43 1.02 20160427 100055 8.38 1.01 20160427 100056 8.31 1.00 20160427 100057 8.26 1.00 20160427 100058 8.20 0.99 20160427 100100 8.16 0.98 20160427 100101 8.10 0.98 20160427 100102 8.05 0.97 20160427 100103 8.00 0.96 20160427 100104 7.95 0.96 20160427 100105 7.90 0.95 20160427 100106 7.82 0.94 20160427 100107 7.74 0.93 20160427 100108 7.67 0.93 20160427 100109 7.58 0.92 20160427 100110 7.50 0.91 20160427 100111 7.41 0.90 20160427 100112 7.33 0.89 20160427 100113 7.25 0.88 20160427 100114 7.16 0.87 20160427 100115 7.08 0.86 20160427 100116 7.01 0.85 20160427 100117 6.91 0.85 20160427 100118 6.81 0.84 20160427 100119 6.72 0.83 20160427 100120 6.63 0.82 20160427 100121 6.54 0.81 20160427 100122 6.45 0.80 20160427 100123 6.36 0.80 20160427 100124 6.30 0.79 20160427 100125 6.21 0.78 20160427 100126 6.13 0.78 20160427 100127 6.06 0.77 20160427 100128 5.97 0.76 20160427 100129 5.89 0.76 20160427 100130 5.81 0.75 20160427 100131 5.74 0.75 20160427 100132 5.65 0.74 20160427 100133 5.56 0.73 20160427 100134 5.47 0.72 20160427 100135 5.38 0.71 20160427 100136 5.29 0.71 20160427 100137 5.20 0.70 20160427 100138 5.14 0.69 20160427 100139 5.06 0.69 20160427 100140 5.00 0.68 20160427 100141 4.93 0.68 20160427 100142 4.87 0.67 20160427 100143 4.80 0.67 20160427 100144 4.72 0.66 20160427 100145 4.67 0.66 20160427 100146 4.60 0.65 20160427 100147 4.55 0.65 20160427 100148 4.52 0.64 20160427 100149 4.48 0.64 20160427 100151 4.45 0.63 20160427 100152 4.41 0.63 20160427 100153 4.37 0.63 20160427 100154 4.33 0.62 20160427 100155 4.28 0.62 20160427 100156 4.23 0.61 20160427 100157 4.18 0.61 20160427 100158 4.15 0.60 20160427 100159 4.14 0.60 20160427 100200 4.14 0.60 20160427 100201 4.14 0.59 20160427 100202 4.16 0.59 20160427 100203 4.16 0.58 20160427 100204 4.17 0.58 20160427 100205 4.18 0.57 20160427 100206 4.19 0.57 20160427 100207 4.19 0.57 20160427 100208 4.19 0.56 20160427 100209 4.21 0.56 20160427 100210 4.22 0.55 20160427 100211 4.23 0.55 20160427 100212 4.23 0.54 20160427 100213 4.24 0.54 20160427 100214 4.25 0.53 20160427 100215 4.25 0.53 20160427 100216 4.26 0.52 20160427 100217 4.26 0.52 20160427 100218 4.26 0.51 20160427 100219 4.28 0.51 20160427 100220 4.31 0.50 20160427 100221 4.33 0.49 20160427 100222 4.39 0.48 20160427 100223 4.43 0.48 20160427 100224 4.48 0.47 20160427 100226 4.56 0.45 20160427 100227 4.59 0.44 20160427 101327 7.22 3.22 20160427 101328 7.22 3.26 20160427 101329 7.22 3.30 20160427 101330 7.22 3.33 20160427 101331 7.22 3.36 20160427 101332 7.21 3.39 20160427 101333 7.20 3.41 20160427 101334 7.18 3.45 20160427 101335 7.17 3.49 20160427 101336 7.16 3.54 20160427 101337 7.15 3.58 20160427 101338 7.19 3.64 20160427 101339 7.24 3.70 20160427 101340 7.30 3.75 20160427 101341 7.35 3.80 20160427 101342 7.39 3.84 20160427 101343 7.46 3.89 20160427 101344 7.51 3.93 20160427 101345 7.57 3.97 20160427 101346 7.66 4.02 20160427 101347 7.73 4.06 20160427 101348 7.84 4.12 20160427 101349 7.95 4.16 20160427 101350 8.06 4.20 20160427 101352 8.21 4.26 20160427 101353 8.34 4.31 20160427 101354 8.28 4.37 20160427 101355 8.15 4.46 20160427 101356 8.04 4.53 20160427 101357 7.86 4.61 20160427 101358 7.73 4.68 20160427 101359 7.59 4.75 20160427 101400 7.44 4.84 20160427 101401 7.39 4.92 20160427 101402 7.41 4.99 20160427 101403 7.52 5.07 20160427 101404 7.77 5.17 20160427 101405 8.12 5.25 20160427 101406 8.60 5.33 20160427 101407 9.29 5.44 20160427 101408 9.91 5.53 20160427 101409 10.20 5.61 20160427 101410 10.55 5.69 20160427 101411 11.04 5.78 20160427 101412 11.55 5.85 20160427 101413 12.09 5.92 20160427 101414 12.75 6.00 20160427 101415 13.38 6.07 20160427 101416 14.01 6.14 20160427 101417 14.65 6.20 20160427 101418 15.29 6.26 20160427 101419 16.06 6.33 20160427 101420 16.68 6.38 20160427 101421 17.24 6.42 20160427 101422 17.75 6.46 20160427 101423 18.23 6.50 20160427 101424 18.47 6.52 20160427 101425 18.44 6.51 20160427 101426 18.37 6.51 20160427 101427 18.30 6.50 20160427 101428 18.23 6.49 20160427 101429 18.13 6.48 20160427 101430 18.06 6.47 20160427 101431 17.99 6.46 20160427 101432 17.91 6.45 20160427 101433 17.83 6.43 20160427 101434 17.75 6.42 20160427 101435 17.67 6.40 20160427 101436 17.58 6.38 20160427 101437 17.47 6.36 20160427 101438 17.41 6.35 20160427 101439 17.35 6.33 20160427 101440 17.28 6.31 20160427 101442 17.19 6.29 20160427 101443 17.10 6.27 20160427 101444 16.99 6.24 20160427 101445 16.88 6.21 20160427 101446 16.75 6.18 20160427 101447 16.62 6.15 20160427 101448 16.49 6.12 20160427 101451 16.02 5.99 20160427 101452 15.88 5.95 20160427 101453 15.72 5.90 20160427 101454 15.55 5.85 20160427 101457 14.78 5.64 20160427 101459 13.69 5.44 20160427 101500 13.09 5.34 20160427 101501 12.59 5.24 20160427 101502 11.86 5.11 20160427 101503 11.11 4.97 20160427 101505 9.53 4.68 20160427 101507 7.79 4.37 20160427 101508 6.86 4.20 20160427 101509 5.93 4.02 20160427 101510 5.01 3.85 20160427 101511 4.10 3.66 20160427 101513 2.80 3.20 20160427 101716 5.09 0.99 20160427 101717 5.12 1.00 20160427 101718 5.16 1.00 20160427 101719 5.20 1.02 20160427 101720 5.25 1.03 20160427 101721 5.29 1.04 20160427 101722 5.35 1.04 20160427 101723 5.42 1.03 20160427 101724 5.50 1.04 20160427 101725 5.55 1.03 20160427 101726 5.56 1.03 20160427 101727 5.56 1.03 20160427 101728 5.58 1.03 20160427 101729 5.60 1.03 20160427 101730 5.61 1.03 20160427 101731 5.63 1.04 20160427 101732 5.65 1.04 20160427 101733 5.68 1.05 20160427 101734 5.69 1.05 20160427 101735 5.67 1.02 20160427 101736 5.65 1.00 20160427 101737 5.63 0.98 20160427 101738 5.62 0.96 20160427 101739 5.64 0.97 20160427 101740 5.67 0.97 20160427 101741 5.70 0.98 20160427 101742 5.74 0.98 20160427 101743 5.74 0.98 20160427 101744 5.73 0.98 20160427 101746 5.72 0.99 20160427 101747 5.71 0.99 20160427 101748 5.71 0.98 20160427 101749 5.71 0.96 20160427 101750 5.71 0.94 20160427 101751 5.71 0.92 20160427 101752 5.70 0.91 20160427 101753 5.69 0.91 20160427 101754 5.68 0.92 20160427 101755 5.68 0.92 20160427 101756 5.69 0.92 20160427 101757 5.72 0.92 20160427 101758 5.77 0.92 20160427 101759 5.80 0.92 20160427 101800 5.86 0.92 20160427 101801 5.89 0.92 20160427 101802 5.94 0.92 20160427 101803 5.97 0.92 20160427 101804 6.02 0.92 20160427 101805 6.07 0.92 20160427 101806 6.13 0.91 20160427 101807 6.20 0.91 20160427 101808 6.25 0.91 20160427 101809 6.33 0.92 20160427 101810 6.41 0.92 20160427 101811 6.50 0.93 20160427 101812 6.63 0.93 20160427 101813 6.75 0.95 20160427 101814 6.93 0.97 20160427 101815 7.09 0.99 20160427 101816 7.25 1.01 20160427 101817 7.44 1.03 20160427 101818 7.59 1.04 20160427 101819 7.73 1.04 20160427 101820 7.88 1.05 20160427 101821 8.08 1.07 20160427 101822 8.25 1.09 20160427 101823 8.43 1.12 20160427 101824 8.61 1.15 20160427 101825 8.83 1.18 20160427 101826 8.99 1.20 20160427 101827 9.16 1.23 20160427 101828 9.32 1.25 20160427 101829 9.43 1.27 20160427 101830 9.54 1.29 20160427 101831 9.63 1.31 20160427 101832 9.73 1.32 20160427 101833 9.82 1.34 20160427 101834 9.88 1.35 20160427 101836 9.93 1.37 20160427 101837 10.00 1.38 20160427 101838 10.06 1.39 20160427 101839 10.13 1.41 20160427 101840 10.20 1.42 20160427 101841 10.27 1.43 20160427 101842 10.34 1.44 20160427 101843 10.38 1.45 20160427 101844 10.43 1.47 20160427 101845 10.49 1.48 20160427 101846 10.54 1.49 20160427 101847 10.60 1.50 20160427 101848 10.67 1.51 20160427 101849 10.74 1.52 20160427 101850 10.81 1.53 20160427 101851 10.84 1.54 20160427 101852 10.88 1.55 20160427 101853 10.94 1.56 20160427 101854 10.99 1.57 20160427 101855 10.96 1.56 20160427 101856 10.95 1.56 20160427 101857 10.97 1.55 20160427 101858 10.97 1.54 20160427 101859 10.69 1.50 20160427 101900 10.54 1.47 20160427 101901 10.39 1.44 20160427 101902 10.25 1.41 20160427 101903 9.96 1.35 20160427 101904 9.67 1.30 20160427 101905 9.29 1.24 20160427 101906 8.95 1.17 20160427 101907 8.40 1.06 20160427 101931 9.70 1.48 20160427 101932 10.06 1.52 20160427 101933 10.38 1.55 20160427 101934 10.62 1.57 20160427 101935 10.71 1.53 20160427 101936 10.80 1.51 20160427 102026 10.72 2.57 20160427 102027 10.80 2.63 20160427 102028 10.88 2.68 20160427 102029 10.96 2.74 20160427 102030 10.95 2.76 20160427 102031 10.88 2.74 20160427 102032 10.83 2.72 20160427 102033 10.76 2.71 20160427 102034 10.73 2.73 20160427 102035 10.73 2.76 20160427 102036 10.72 2.79 20160427 102037 10.72 2.82 20160427 102038 10.70 2.84 20160427 102039 10.69 2.85 20160427 102040 10.67 2.87 20160427 102041 10.67 2.88 20160427 102042 10.70 2.91 20160427 102043 10.73 2.93 20160427 102044 10.78 2.95 20160427 102045 10.81 2.98 20160427 102046 10.85 3.00 20160427 102047 10.88 3.03 20160427 102048 10.93 3.05 20160427 102049 10.97 3.07 20160427 102050 11.04 3.09 20160427 102051 11.10 3.11 20160427 102052 11.15 3.13 20160427 102053 11.21 3.15 20160427 102054 11.25 3.16 20160427 102055 11.30 3.18 20160427 102056 11.34 3.19 20160427 102057 11.40 3.21 20160427 102058 11.44 3.22 20160427 102059 11.48 3.24 20160427 102100 11.54 3.25 20160427 102101 11.56 3.27 20160427 102102 11.58 3.28 20160427 102103 11.59 3.29 20160427 102104 11.61 3.30 20160427 102105 11.65 3.31 20160427 102106 11.68 3.32 20160427 102107 11.73 3.33 20160427 102108 11.76 3.34 20160427 102109 11.76 3.35 20160427 102110 11.74 3.35 20160427 102111 11.73 3.36 20160427 102112 11.72 3.37 20160427 102113 11.73 3.38 20160427 102114 11.75 3.39 20160427 102115 11.77 3.41 20160427 102117 11.78 3.42 20160427 102118 11.78 3.44 20160427 102119 11.79 3.45 20160427 102120 11.79 3.47 20160427 102121 11.79 3.48 20160427 102122 11.80 3.50 20160427 102123 11.81 3.51 20160427 102124 11.81 3.53 20160427 102125 11.80 3.54 20160427 102126 11.70 3.54 20160427 102127 11.58 3.54 20160427 102128 11.47 3.54 20160427 102129 11.35 3.53 20160427 102130 11.14 3.51 20160427 102131 10.93 3.48 20160427 102132 10.74 3.45 20160427 102133 10.49 3.42 20160427 102134 10.13 3.38 20160427 102135 9.79 3.34 20160427 102136 9.44 3.29 20160427 102137 9.05 3.24 20160427 102138 8.66 3.20 20160427 102139 8.23 3.15 20160427 102140 7.85 3.11 20160427 102141 7.40 3.07 20160427 102142 6.94 3.03 20160427 102143 6.45 2.99 20160427 102144 5.98 2.95 20160427 102145 5.57 2.91 20160427 102146 5.13 2.88 20160427 102147 4.75 2.84 20160427 102148 4.38 2.81 20160427 102149 4.10 2.78 20160427 102150 3.83 2.75 20160427 102151 3.61 2.72 20160427 102152 3.42 2.69 20160427 102153 3.30 2.66 20160427 102154 3.22 2.63 20160427 102155 3.14 2.61 20160427 102156 3.07 2.58 20160427 102157 3.02 2.55 20160427 102158 2.98 2.53 20160427 102159 2.94 2.51 20160427 102200 2.91 2.49 20160427 102201 2.90 2.46 20160427 102202 2.95 2.43 20160427 102203 3.01 2.40 20160427 102204 3.07 2.37 20160427 102205 3.20 2.35 20160427 102207 3.37 2.33 20160427 102208 3.55 2.31 20160427 102209 3.73 2.30 20160427 102210 3.93 2.28 20160427 102211 4.15 2.27 20160427 102212 4.35 2.26 20160427 102213 4.56 2.25 20160427 102214 4.79 2.24 20160427 102215 4.97 2.23 20160427 102216 5.15 2.23 20160427 102217 5.34 2.22 20160427 102218 5.54 2.21 20160427 102219 5.73 2.21 20160427 102220 5.93 2.21 20160427 102221 6.11 2.20 20160427 102222 6.29 2.20 20160427 102223 6.42 2.19 20160427 102224 6.53 2.19 20160427 102225 6.64 2.19 20160427 102226 6.77 2.19 20160427 102227 6.90 2.19 20160427 102228 7.04 2.18 20160427 102229 7.16 2.18 20160427 102230 7.30 2.18 20160427 102231 7.42 2.18 20160427 102232 7.54 2.18 20160427 102233 7.68 2.18 20160427 102234 7.80 2.18 20160427 102235 7.95 2.18 20160427 102236 8.09 2.18 20160427 102237 8.23 2.19 20160427 102238 8.37 2.19 20160427 102239 8.50 2.19 20160427 102240 8.60 2.19 20160427 102241 8.70 2.19 20160427 102242 8.80 2.19 20160427 102243 8.88 2.19 20160427 102244 8.90 2.18 20160427 102245 8.91 2.18 20160427 102246 8.93 2.17 20160427 102247 8.94 2.16 20160427 102248 8.92 2.16 20160427 102249 8.90 2.15 20160427 102250 8.87 2.14 20160427 102251 8.85 2.13 20160427 102252 8.82 2.12 20160427 102253 8.79 2.11 20160427 102254 8.76 2.10 20160427 102255 8.73 2.09 20160427 102256 8.71 2.07 20160427 102258 8.69 2.06 20160427 102259 8.66 2.05 20160427 102300 8.64 2.03 20160427 102301 8.61 2.02 20160427 102302 8.59 2.01 20160427 102303 8.56 1.99 20160427 102304 8.53 1.98 20160427 102305 8.50 1.96 20160427 102306 8.45 1.95 20160427 102307 8.40 1.93 20160427 102308 8.34 1.92 20160427 102309 8.28 1.90 20160427 102310 8.21 1.88 20160427 102311 8.11 1.86 20160427 102312 8.01 1.84 20160427 102313 7.90 1.81 20160427 102314 7.80 1.79 20160427 102315 7.64 1.76 20160427 102316 7.48 1.74 20160427 102317 7.32 1.71 20160427 102318 7.13 1.69 20160427 102319 6.94 1.66 20160427 102320 6.72 1.63 20160427 102321 6.50 1.61 20160427 102322 6.26 1.58 20160427 102323 6.03 1.55 20160427 102324 5.82 1.52 20160427 102325 5.60 1.49 20160427 102326 5.39 1.46 20160427 102327 5.15 1.43 20160427 102328 4.93 1.41 20160427 102329 4.69 1.39 20160427 102330 4.45 1.37 20160427 102331 4.21 1.35 20160427 102332 3.97 1.33 20160427 102333 3.73 1.30 20160427 102334 3.48 1.27 20160427 102335 3.23 1.23 20160427 102336 2.99 1.20 20160427 102337 2.77 1.15 20160427 102508 3.17 0.65 20160427 102509 3.37 0.69 20160427 102510 3.54 0.72 20160427 102511 3.69 0.76 20160427 102512 3.86 0.79 20160427 102513 3.96 0.82 20160427 102514 3.99 0.84 20160427 102515 4.02 0.86 20160427 102516 4.06 0.87 20160427 102517 4.11 0.89 20160427 102518 4.16 0.90 20160427 102519 4.10 0.91 20160427 102520 4.04 0.92 20160427 102521 3.99 0.93 20160427 102522 3.95 0.95 20160427 102523 3.91 0.97 20160427 102524 3.89 0.98 20160427 102525 3.88 0.99 20160427 102526 3.86 1.00 20160427 102527 3.84 1.01 20160427 102528 3.83 1.02 20160427 102529 3.81 1.03 20160427 102530 3.80 1.02 20160427 102531 3.80 1.02 20160427 102532 3.81 1.01 20160427 102533 3.82 1.00 20160427 102534 3.84 0.99 20160427 102535 3.88 0.98 20160427 102536 3.98 0.98 20160427 102537 4.10 0.97 20160427 102538 4.23 0.95 20160427 102539 4.40 0.93 20160427 102540 4.58 0.91 20160427 102541 4.83 0.87 20160427 102542 5.10 0.83 20160427 102543 5.37 0.77 20160427 102544 5.62 0.72 20160427 103918 3.49 0.28 20160427 103919 3.69 0.29 20160427 103941 2.95 0.28 20160427 103945 1.51 0.23 20160427 103947 0.95 0.21 20160427 103948 0.76 0.20 20160427 103949 0.77 0.18 20160427 103954 1.19 0.22 20160427 103955 1.33 0.22 20160427 103956 1.48 0.23 20160427 103957 1.63 0.24 20160427 103958 1.79 0.24 20160427 103959 1.95 0.25 20160427 104000 2.15 0.25 20160427 104001 2.40 0.25 20160427 104003 2.86 0.24 20160427 104004 3.12 0.23 20160427 104005 3.38 0.23 20160427 104007 3.91 0.22 20160427 104008 4.15 0.21 20160427 104009 4.37 0.21 20160427 104113 5.06 0.71 20160427 104114 4.87 0.72 20160427 104115 4.64 0.74 20160427 104116 4.41 0.75 20160427 104117 4.18 0.76 20160427 104118 3.96 0.77 20160427 104119 3.74 0.78 20160427 104120 3.53 0.78 20160427 104121 3.34 0.79 20160427 104122 3.15 0.79 20160427 104123 3.02 0.80 20160427 104124 2.95 0.81 20160427 104125 2.88 0.81 20160427 104126 2.81 0.82 20160427 104127 2.74 0.82 20160427 104128 2.67 0.82 20160427 104129 2.60 0.83 20160427 104130 2.53 0.83 20160427 104131 2.45 0.83 20160427 104132 2.38 0.84 20160427 104133 2.32 0.84 20160427 104135 2.27 0.84 20160427 104136 2.22 0.84 20160427 104137 2.19 0.84 20160427 104138 2.16 0.84 20160427 104139 2.14 0.84 20160427 104140 2.12 0.84 20160427 104141 2.11 0.84 20160427 104142 2.10 0.84 20160427 104143 2.10 0.84 20160427 104144 2.11 0.84 20160427 104145 2.13 0.83 20160427 104146 2.16 0.83 20160427 104147 2.19 0.83 20160427 104148 2.22 0.83 20160427 104149 2.26 0.82 20160427 104150 2.30 0.82 20160427 104151 2.33 0.82 20160427 104152 2.37 0.82 20160427 104153 2.42 0.81 20160427 104154 2.46 0.81 20160427 104155 2.47 0.81 20160427 104156 2.49 0.80 20160427 104157 2.51 0.80 20160427 104158 2.54 0.80 20160427 104159 2.56 0.80 20160427 104200 2.59 0.79 20160427 104201 2.62 0.79 20160427 104202 2.65 0.79 20160427 104203 2.68 0.79 20160427 104204 2.72 0.78 20160427 104205 2.72 0.78 20160427 104206 2.72 0.78 20160427 104207 2.72 0.77 20160427 104208 2.72 0.77 20160427 104209 2.71 0.77 20160427 104210 2.70 0.76 20160427 104211 2.70 0.76 20160427 104212 2.69 0.76 20160427 104213 2.69 0.76 20160427 104214 2.69 0.75 20160427 104215 2.69 0.75 20160427 104216 2.69 0.75 20160427 104217 2.69 0.75 20160427 104218 2.69 0.74 20160427 104219 2.69 0.74 20160427 104220 2.69 0.74 20160427 104221 2.69 0.74 20160427 104222 2.69 0.73 20160427 104223 2.69 0.73 20160427 104224 2.69 0.73 20160427 104226 2.70 0.72 20160427 104227 2.72 0.72 20160427 104228 2.74 0.72 20160427 104229 2.76 0.72 20160427 104230 2.77 0.71 20160427 104231 2.79 0.71 20160427 104232 2.80 0.71 20160427 104233 2.82 0.71 20160427 104234 2.83 0.71 20160427 104235 2.84 0.70 20160427 104236 2.85 0.70 20160427 104237 2.85 0.70 20160427 104238 2.85 0.70 20160427 104239 2.85 0.70 20160427 104240 2.85 0.69 20160427 104241 2.84 0.69 20160427 104242 2.84 0.69 20160427 104243 2.83 0.69 20160427 104244 2.83 0.69 20160427 104245 2.82 0.69 20160427 104246 2.81 0.69 20160427 104247 2.80 0.69 20160427 104248 2.79 0.69 20160427 104249 2.78 0.70 20160427 104250 2.77 0.70 20160427 104251 2.76 0.70 20160427 104252 2.74 0.70 20160427 104253 2.73 0.70 20160427 104254 2.71 0.71 20160427 104255 2.69 0.71 20160427 104256 2.68 0.71 20160427 104257 2.68 0.71 20160427 104258 2.68 0.71 20160427 104259 2.67 0.71 20160427 104300 2.67 0.71 20160427 104301 2.67 0.72 20160427 104302 2.67 0.72 20160427 104303 2.67 0.72 20160427 104304 2.67 0.72 20160427 104306 2.66 0.72 20160427 104307 2.65 0.72 20160427 104308 2.64 0.72 20160427 104309 2.63 0.71 20160427 104311 2.62 0.71 20160427 104319 2.62 0.69 20160427 104320 2.62 0.69 20160427 104321 2.62 0.70 20160427 104323 2.63 0.70 20160427 104324 2.63 0.71 20160427 104325 2.63 0.71 20160427 104326 2.64 0.72 20160427 104327 2.64 0.72 20160427 104328 2.65 0.71 20160427 104329 2.66 0.71 20160427 104330 2.67 0.70 20160427 104331 2.68 0.70 20160427 104332 2.68 0.70 20160427 104334 2.70 0.69 20160427 104335 2.71 0.68 20160427 104336 2.72 0.68 20160427 104337 2.73 0.68 20160427 104338 2.74 0.68 20160427 104339 2.75 0.68 20160427 104340 2.76 0.68 20160427 104341 2.77 0.68 20160427 104342 2.78 0.68 20160427 104343 2.79 0.68 20160427 104344 2.80 0.68 20160427 104345 2.81 0.68 20160427 104346 2.82 0.68 20160427 104347 2.83 0.69 20160427 104348 2.83 0.69 20160427 104349 2.82 0.69 20160427 104350 2.82 0.69 20160427 104351 2.82 0.69 20160427 104352 2.82 0.68 20160427 104353 2.83 0.68 20160427 104354 2.84 0.68 20160427 104355 2.85 0.68 20160427 104356 2.85 0.68 20160427 104357 2.87 0.68 20160427 104358 2.89 0.68 20160427 104359 2.90 0.69 20160427 104400 2.92 0.70 20160427 104401 2.94 0.70 20160427 104402 2.96 0.71 20160427 104403 2.98 0.72 20160427 104404 3.00 0.73 20160427 104405 3.01 0.73 20160427 104407 3.03 0.74 20160427 104408 3.04 0.74 20160427 104409 3.06 0.74 20160427 104410 3.09 0.74 20160427 104411 3.11 0.74 20160427 104412 3.14 0.74 20160427 104413 3.16 0.74 20160427 104414 3.19 0.74 20160427 104415 3.21 0.74 20160427 104416 3.23 0.73 20160427 104417 3.26 0.73 20160427 104418 3.28 0.73 20160427 104419 3.29 0.73 20160427 104420 3.29 0.72 20160427 104421 3.29 0.72 20160427 104422 3.30 0.72 20160427 104423 3.30 0.72 20160427 104424 3.30 0.72 20160427 104425 3.30 0.72 20160427 104426 3.31 0.71 20160427 104427 3.31 0.71 20160427 104428 3.32 0.71 20160427 104429 3.32 0.71 20160427 104430 3.32 0.71 20160427 104431 3.32 0.71 20160427 104432 3.31 0.71 20160427 104433 3.31 0.71 20160427 104434 3.32 0.71 20160427 104435 3.32 0.71 20160427 104436 3.32 0.71 20160427 104437 3.32 0.71 20160427 104438 3.32 0.71 20160427 104439 3.31 0.71 20160427 104440 3.30 0.71 20160427 104441 3.29 0.71 20160427 104442 3.28 0.71 20160427 104443 3.27 0.71 20160427 104444 3.25 0.71 20160427 104445 3.24 0.71 20160427 104446 3.23 0.71 20160427 104447 3.22 0.71 20160427 104448 3.20 0.71 20160427 104449 3.20 0.71 20160427 104450 3.19 0.71 20160427 104451 3.19 0.70 20160427 104452 3.18 0.70 20160427 104453 3.17 0.70 20160427 104454 3.17 0.70 20160427 104455 3.16 0.69 20160427 104456 3.16 0.69 20160427 104458 3.15 0.69 20160427 104459 3.14 0.69 20160427 104500 3.13 0.69 20160427 104501 3.12 0.69 20160427 104502 3.11 0.70 20160427 104503 3.09 0.70 20160427 104504 3.08 0.70 20160427 104505 3.07 0.71 20160427 104506 3.06 0.71 20160427 104507 3.05 0.72 20160427 104508 3.04 0.72 20160427 104509 3.03 0.73 20160427 104510 3.02 0.73 20160427 104511 3.01 0.73 20160427 104512 3.01 0.73 20160427 104513 3.00 0.73 20160427 104514 3.00 0.73 20160427 104515 2.99 0.72 20160427 104516 2.98 0.72 20160427 104517 2.97 0.72 20160427 104518 2.96 0.72 20160427 104519 2.95 0.71 20160427 104520 2.93 0.72 20160427 104521 2.92 0.72 20160427 104522 2.90 0.72 20160427 104523 2.89 0.72 20160427 104524 2.88 0.72 20160427 104525 2.86 0.73 20160427 104526 2.85 0.73 20160427 104528 2.84 0.73 20160427 104529 2.83 0.74 20160427 104530 2.83 0.74 20160427 104531 2.83 0.73 20160427 104532 2.83 0.73 20160427 104533 2.83 0.73 20160427 104534 2.83 0.73 20160427 104535 2.83 0.72 20160427 104536 2.83 0.72 20160427 104537 2.83 0.72 20160427 104538 2.83 0.71 20160427 104539 2.83 0.71 20160427 104540 2.84 0.71 20160427 104541 2.85 0.71 20160427 104542 2.87 0.71 20160427 104543 2.88 0.71 20160427 104544 2.90 0.71 20160427 104545 2.91 0.71 20160427 104546 2.92 0.71 20160427 104548 2.94 0.71 20160427 104549 2.95 0.71 20160427 104550 2.97 0.71 20160427 104551 2.98 0.71 20160427 104552 2.99 0.72 20160427 104553 3.00 0.73 20160427 104554 3.02 0.74 20160427 104555 3.03 0.74 20160427 104556 3.04 0.75 20160427 104557 3.05 0.76 20160427 104558 3.07 0.77 20160427 104559 3.08 0.77 20160427 104600 3.09 0.78 20160427 104601 3.11 0.78 20160427 104602 3.13 0.78 20160427 104603 3.16 0.78 20160427 104604 3.18 0.78 20160427 104605 3.21 0.78 20160427 104606 3.23 0.78 20160427 104607 3.26 0.78 20160427 104608 3.28 0.78 20160427 104609 3.31 0.78 20160427 104610 3.34 0.78 20160427 104611 3.38 0.78 20160427 104612 3.44 0.78 20160427 104613 3.49 0.78 20160427 104614 3.54 0.78 20160427 104615 3.60 0.78 20160427 104616 3.65 0.79 20160427 104617 3.70 0.79 20160427 104618 3.76 0.79 20160427 104619 3.81 0.79 20160427 104620 3.87 0.79 20160427 104621 3.92 0.79 20160427 104622 3.99 0.80 20160427 104623 4.05 0.81 20160427 104624 4.11 0.81 20160427 104625 4.18 0.82 20160427 104626 4.25 0.83 20160427 104627 4.32 0.83 20160427 104628 4.39 0.84 20160427 104629 4.46 0.85 20160427 104630 4.53 0.85 20160427 104631 4.53 0.85 20160427 104632 4.51 0.85 20160427 104633 4.48 0.85 20160427 104634 4.46 0.85 20160427 104635 4.44 0.84 20160427 104636 4.42 0.84 20160427 104637 4.41 0.84 20160427 104639 4.39 0.84 20160427 104640 4.37 0.83 20160427 104641 4.36 0.83 20160427 104642 4.34 0.84 20160427 104643 4.32 0.84 20160427 104644 4.30 0.84 20160427 104645 4.28 0.85 20160427 104646 4.27 0.85 20160427 104647 4.26 0.86 20160427 104648 4.25 0.86 20160427 104649 4.24 0.86 20160427 104650 4.22 0.86 20160427 104651 4.21 0.87 20160427 104652 4.19 0.87 20160427 104653 4.17 0.87 20160427 104654 4.15 0.87 20160427 104655 4.12 0.88 20160427 104656 4.10 0.88 20160427 104657 4.08 0.88 20160427 104658 4.07 0.88 20160427 104659 4.06 0.88 20160427 104700 4.03 0.89 20160427 104701 4.02 0.89 20160427 104702 3.99 0.89 20160427 104703 3.95 0.89 20160427 104704 3.90 0.89 20160427 104705 3.86 0.89 20160427 104706 3.82 0.90 20160427 104707 3.78 0.90 20160427 104708 3.74 0.90 20160427 104709 3.69 0.90 20160427 104710 3.65 0.90 20160427 104711 3.61 0.90 20160427 104712 3.59 0.90 20160427 104713 3.56 0.91 20160427 104714 3.53 0.91 20160427 104715 3.51 0.91 20160427 104716 3.49 0.91 20160427 104717 3.46 0.92 20160427 104718 3.44 0.92 20160427 104719 3.42 0.92 20160427 104720 3.40 0.92 20160427 104721 3.38 0.92 20160427 104722 3.39 0.93 20160427 104723 3.42 0.93 20160427 104724 3.44 0.93 20160427 104725 3.47 0.93 20160427 104726 3.50 0.93 20160427 104727 3.52 0.93 20160427 104729 3.55 0.93 20160427 104730 3.58 0.93 20160427 104731 3.61 0.93 20160427 104732 3.63 0.93 20160427 104733 3.66 0.93 20160427 104734 3.70 0.93 20160427 104735 3.73 0.93 20160427 104736 3.76 0.93 20160427 104737 3.79 0.94 20160427 104738 3.82 0.94 20160427 104739 3.85 0.94 20160427 104740 3.88 0.94 20160427 104741 3.91 0.95 20160427 104742 3.94 0.95 20160427 104743 3.96 0.95 20160427 104744 3.97 0.96 20160427 104745 3.98 0.96 20160427 104746 4.00 0.97 20160427 104747 4.02 0.97 20160427 104748 4.04 0.97 20160427 104749 4.05 0.98 20160427 104750 4.07 0.98 20160427 104751 4.09 0.98 20160427 104752 4.12 0.99 20160427 104753 4.13 0.99 20160427 104754 4.14 0.99 20160427 104755 4.15 0.98 20160427 104756 4.16 0.98 20160427 104757 4.17 0.98 20160427 104758 4.18 0.98 20160427 104759 4.18 0.98 20160427 104800 4.19 0.98 20160427 104801 4.20 0.97 20160427 104802 4.20 0.97 20160427 104803 4.19 0.97 20160427 104804 4.18 0.97 20160427 104805 4.18 0.97 20160427 104806 4.17 0.97 20160427 104807 4.17 0.97 20160427 104808 4.17 0.97 20160427 104809 4.17 0.97 20160427 104810 4.18 0.97 20160427 104811 4.18 0.97 20160427 104812 4.18 0.97 20160427 104813 4.19 0.97 20160427 104814 4.20 0.97 20160427 104815 4.22 0.97 20160427 104816 4.23 0.97 20160427 104817 4.25 0.97 20160427 104818 4.27 0.97 20160427 104820 4.29 0.97 20160427 104821 4.30 0.97 20160427 104822 4.33 0.97 20160427 104823 4.35 0.97 20160427 104824 4.38 0.97 20160427 104825 4.40 0.98 20160427 104826 4.42 0.98 20160427 104827 4.45 0.98 20160427 104828 4.48 0.98 20160427 104829 4.51 0.98 20160427 104830 4.55 0.98 20160427 104831 4.58 0.99 20160427 104832 4.62 0.99 20160427 104833 4.66 0.99 20160427 104834 4.70 0.99 20160427 104835 4.73 0.99 20160427 104836 4.77 1.00 20160427 104837 4.81 1.00 20160427 104838 4.86 1.00 20160427 104839 4.90 1.00 20160427 104840 4.94 1.00 20160427 104841 4.99 1.01 20160427 104842 5.04 1.01 20160427 104843 5.09 1.01 20160427 104844 5.12 1.01 20160427 104845 5.14 1.01 20160427 104846 5.17 1.02 20160427 104847 5.20 1.02 20160427 104848 5.22 1.02 20160427 104849 5.25 1.02 20160427 104850 5.27 1.03 20160427 104851 5.30 1.03 20160427 104852 5.33 1.03 20160427 104853 5.35 1.03 20160427 104854 5.36 1.03 20160427 104855 5.37 1.04 20160427 104856 5.37 1.04 20160427 104857 5.38 1.04 20160427 104858 5.38 1.04 20160427 104859 5.39 1.04 20160427 104900 5.40 1.05 20160427 104901 5.40 1.05 20160427 104902 5.40 1.05 20160427 104903 5.40 1.05 20160427 104904 5.38 1.05 20160427 104905 5.35 1.06 20160427 104906 5.32 1.06 20160427 104907 5.30 1.06 20160427 104908 5.28 1.06 20160427 104909 5.27 1.06 20160427 104911 5.26 1.07 20160427 104912 5.25 1.07 20160427 104913 5.24 1.07 20160427 104914 5.24 1.07 20160427 104915 5.25 1.08 20160427 104916 5.26 1.08 20160427 104917 5.27 1.08 20160427 104918 5.28 1.09 20160427 104919 5.29 1.09 20160427 104920 5.30 1.10 20160427 104921 5.31 1.10 20160427 104922 5.32 1.10 20160427 104923 5.33 1.11 20160427 104924 5.34 1.11 20160427 104925 5.36 1.12 20160427 104926 5.39 1.12 20160427 104927 5.41 1.13 20160427 104928 5.44 1.13 20160427 104929 5.46 1.14 20160427 104930 5.49 1.14 20160427 104931 5.51 1.15 20160427 104932 5.54 1.15 20160427 104933 5.56 1.15 20160427 104934 5.58 1.16 20160427 104935 5.58 1.16 20160427 104936 5.59 1.17 20160427 104937 5.59 1.17 20160427 104938 5.60 1.18 20160427 104939 5.60 1.18 20160427 104940 5.60 1.19 20160427 104941 5.61 1.19 20160427 104942 5.62 1.20 20160427 104943 5.62 1.21 20160427 104944 5.63 1.21 20160427 104945 5.62 1.22 20160427 104946 5.61 1.22 20160427 104947 5.61 1.23 20160427 104948 5.61 1.23 20160427 104949 5.61 1.24 20160427 104950 5.60 1.24 20160427 104951 5.60 1.25 20160427 104952 5.61 1.25 20160427 104953 5.61 1.26 20160427 104954 5.61 1.26 20160427 104955 5.62 1.27 20160427 104956 5.62 1.28 20160427 104957 5.63 1.28 20160427 104958 5.65 1.29 20160427 104959 5.67 1.30 20160427 105001 5.69 1.31 20160427 105002 5.71 1.31 20160427 105003 5.72 1.32 20160427 105004 5.74 1.33 20160427 105005 5.76 1.33 20160427 105006 5.77 1.34 20160427 105007 5.77 1.35 20160427 105008 5.76 1.35 20160427 105009 5.76 1.36 20160427 105010 5.76 1.36 20160427 105011 5.77 1.37 20160427 105012 5.77 1.37 20160427 105013 5.77 1.38 20160427 105014 5.77 1.38 20160427 105015 5.78 1.39 20160427 105016 5.76 1.39 20160427 105017 5.73 1.40 20160427 105018 5.70 1.40 20160427 105019 5.67 1.41 20160427 105020 5.64 1.41 20160427 105021 5.61 1.42 20160427 105022 5.58 1.42 20160427 105023 5.55 1.43 20160427 105024 5.51 1.43 20160427 105025 5.48 1.44 20160427 105026 5.40 1.44 20160427 105027 5.28 1.44 20160427 105028 5.17 1.45 20160427 105029 5.06 1.45 20160427 105030 4.95 1.45 20160427 105031 4.84 1.46 20160427 105033 4.62 1.47 20160427 105034 4.52 1.47 20160427 105035 4.41 1.47 20160427 105036 4.35 1.48 20160427 105037 4.29 1.48 20160427 105038 4.25 1.49 20160427 105039 4.20 1.49 20160427 105040 4.16 1.50 20160427 105041 4.12 1.51 20160427 105042 4.08 1.51 20160427 105043 4.05 1.52 20160427 105044 4.01 1.53 20160427 105045 3.98 1.53 20160427 105046 3.97 1.54 20160427 105047 3.96 1.55 20160427 105048 3.94 1.56 20160427 105049 3.93 1.56 20160427 105050 3.91 1.57 20160427 105052 3.90 1.58 20160427 105053 3.89 1.59 20160427 105054 3.88 1.59 20160427 105055 3.87 1.60 20160427 105056 3.84 1.61 20160427 105057 3.81 1.61 20160427 105058 3.78 1.62 20160427 105059 3.75 1.63 20160427 105101 3.69 1.64 20160427 105102 3.67 1.64 20160427 105103 3.65 1.65 20160427 105104 3.63 1.65 20160427 105105 3.61 1.66 20160427 105106 3.59 1.66 20160427 105107 3.63 1.67 20160427 105108 3.69 1.67 20160427 105109 3.75 1.68 20160427 105110 3.81 1.68 20160427 105111 3.87 1.69 20160427 105112 3.93 1.70 20160427 105113 3.99 1.70 20160427 105114 4.04 1.71 20160427 105115 4.10 1.71 20160427 105116 4.16 1.72 20160427 105117 4.20 1.72 20160427 105118 4.24 1.72 20160427 105119 4.28 1.73 20160427 105120 4.32 1.73 20160427 105121 4.37 1.73 20160427 105122 4.41 1.74 20160427 105123 4.45 1.74 20160427 105124 4.49 1.74 20160427 105125 4.53 1.75 20160427 105126 4.57 1.75 20160427 105127 4.59 1.75 20160427 105128 4.60 1.76 20160427 105129 4.62 1.76 20160427 105130 4.64 1.77 20160427 105131 4.65 1.77 20160427 105132 4.67 1.77 20160427 105133 4.69 1.78 20160427 105134 4.71 1.78 20160427 105135 4.73 1.79 20160427 105136 4.76 1.79 20160427 105137 4.80 1.79 20160427 105138 4.84 1.80 20160427 105139 4.89 1.80 20160427 105140 4.94 1.80 20160427 105142 4.99 1.81 20160427 105143 5.04 1.81 20160427 105144 5.08 1.82 20160427 105145 5.13 1.82 20160427 105146 5.18 1.82 20160427 105147 5.24 1.83 20160427 105148 5.27 1.83 20160427 105149 5.28 1.84 20160427 105150 5.29 1.84 20160427 105151 5.29 1.84 20160427 105152 5.29 1.85 20160427 105153 5.29 1.85 20160427 105154 5.30 1.85 20160427 105155 5.30 1.86 20160427 105156 5.30 1.86 20160427 105157 5.30 1.87 20160427 105158 5.31 1.87 20160427 105159 5.33 1.88 20160427 105200 5.34 1.89 20160427 105201 5.35 1.89 20160427 105202 5.35 1.90 20160427 105203 5.36 1.91 20160427 105204 5.36 1.91 20160427 105205 5.36 1.92 20160427 105206 5.35 1.93 20160427 105207 5.35 1.93 20160427 105208 5.21 1.94 20160427 105209 4.99 1.95 20160427 105210 4.79 1.96 20160427 105211 4.59 1.97 20160427 105212 4.41 1.97 20160427 105213 4.24 1.98 20160427 105214 4.08 1.99 20160427 105215 3.93 2.00 20160427 105216 3.80 2.01 20160427 105217 3.68 2.01 20160427 105218 3.60 2.02 20160427 105219 3.53 2.04 20160427 105220 3.46 2.05 20160427 105221 3.40 2.06 20160427 105222 3.35 2.08 20160427 105223 3.31 2.09 20160427 105224 3.28 2.10 20160427 105225 3.25 2.12 20160427 105226 3.24 2.13 20160427 105227 3.24 2.14 20160427 105228 3.25 2.16 20160427 105229 3.29 2.17 20160427 105230 3.34 2.19 20160427 105231 3.40 2.20 20160427 105233 3.47 2.22 20160427 105234 3.56 2.23 20160427 105235 3.65 2.25 20160427 105236 3.76 2.27 20160427 105237 3.88 2.28 20160427 105238 4.01 2.30 20160427 105239 4.08 2.31 20160427 105240 4.12 2.33 20160427 105241 4.17 2.34 20160427 105242 4.21 2.36 20160427 105246 4.41 2.42 20160427 105247 4.48 2.44 20160427 105248 4.56 2.46 20160427 105249 4.69 2.47 20160427 105250 4.90 2.49 20160427 105251 5.12 2.51 20160427 105252 5.35 2.53 20160427 105253 5.59 2.55 20160427 105254 5.83 2.57 20160427 105255 6.09 2.58 20160427 105256 6.35 2.60 20160427 105257 6.62 2.62 20160427 105258 6.90 2.64 20160427 105259 7.15 2.66 20160427 105300 7.35 2.68 20160427 105301 7.55 2.70 20160427 105302 7.75 2.71 20160427 105303 7.95 2.73 20160427 105304 8.15 2.75 20160427 105305 8.34 2.77 20160427 105306 8.52 2.79 20160427 105307 8.71 2.81 20160427 105308 8.89 2.82 20160427 105309 9.00 2.84 20160427 105310 9.01 2.85 20160427 105311 9.02 2.86 20160427 105312 9.02 2.87 20160427 105313 9.03 2.88 20160427 105314 9.03 2.89 20160427 105318 9.09 2.94 20160427 105319 9.12 2.95 20160427 105320 9.20 2.96 20160427 105321 9.29 2.98 20160427 105322 9.38 2.99 20160427 105324 9.47 3.01 20160427 105325 9.57 3.03 20160427 105326 9.67 3.04 20160427 105327 9.77 3.06 20160427 105328 9.88 3.08 20160427 105329 9.99 3.09 20160427 105330 10.09 3.11 20160427 105331 10.16 3.12 20160427 105332 10.23 3.14 20160427 105333 10.30 3.15 20160427 105334 10.37 3.16 20160427 105335 10.44 3.18 20160427 105336 10.51 3.19 20160427 105337 10.58 3.20 20160427 105338 10.66 3.22 20160427 105339 10.73 3.23 20160427 105340 10.79 3.24 20160427 105341 10.82 3.26 20160427 105342 10.86 3.27 20160427 105343 10.89 3.28 20160427 105344 10.93 3.29 20160427 105345 10.97 3.30 20160427 105346 11.01 3.32 20160427 105347 11.04 3.33 20160427 105348 11.09 3.34 20160427 105349 11.14 3.36 20160427 105350 11.19 3.37 20160427 105351 11.23 3.38 20160427 105352 11.28 3.40 20160427 105353 11.33 3.41 20160427 105354 11.38 3.42 20160427 105355 11.43 3.44 20160427 105356 11.48 3.45 20160427 105357 11.53 3.46 20160427 105358 11.58 3.48 20160427 105359 11.64 3.49 20160427 105400 11.69 3.50 20160427 105401 11.73 3.52 20160427 105402 11.76 3.53 20160427 105403 11.80 3.54 20160427 105404 11.83 3.56 20160427 105405 11.86 3.57 20160427 105406 11.88 3.58 20160427 105407 11.91 3.59 20160427 105408 11.94 3.60 20160427 105409 11.98 3.62 20160427 105410 12.01 3.63 20160427 105411 12.03 3.64 20160427 105412 12.06 3.65 20160427 105414 12.09 3.66 20160427 105415 12.12 3.67 20160427 105416 12.15 3.68 20160427 105417 12.18 3.69 20160427 105418 12.21 3.70 20160427 105419 12.24 3.71 20160427 105420 12.27 3.72 20160427 105421 12.30 3.73 20160427 105422 12.32 3.74 20160427 105423 12.34 3.74 20160427 105424 12.35 3.75 20160427 105425 12.37 3.76 20160427 105426 12.39 3.76 20160427 105427 12.40 3.77 20160427 105428 12.42 3.78 20160427 105429 12.43 3.78 20160427 105430 12.44 3.79 20160427 105431 12.45 3.80 20160427 105432 12.46 3.80 20160427 105433 12.46 3.81 20160427 105434 12.47 3.81 20160427 105435 12.47 3.81 20160427 105436 12.48 3.82 20160427 105437 12.49 3.82 20160427 105438 12.49 3.82 20160427 105439 12.50 3.83 20160427 105440 12.50 3.83 20160427 105441 12.51 3.83 20160427 105442 12.52 3.83 20160427 105443 12.55 3.84 20160427 105444 12.58 3.84 20160427 105445 12.59 3.84 20160427 105446 12.62 3.85 20160427 105447 12.64 3.85 20160427 105448 12.66 3.85 20160427 105449 12.67 3.85 20160427 105450 12.69 3.86 20160427 105451 12.70 3.86 20160427 105452 12.72 3.86 20160427 105453 12.73 3.86 20160427 105454 12.75 3.86 20160427 105455 12.76 3.86 20160427 105456 12.78 3.86 20160427 105457 12.79 3.86 20160427 105458 12.81 3.86 20160427 105459 12.83 3.86 20160427 105500 12.84 3.86 20160427 105501 12.85 3.86 20160427 105502 12.86 3.85 20160427 105503 12.84 3.84 20160427 105505 12.81 3.84 20160427 105506 12.79 3.83 20160427 105507 12.77 3.82 20160427 105508 12.75 3.81 20160427 105509 12.74 3.80 20160427 105510 12.72 3.79 20160427 105511 12.71 3.78 20160427 105512 12.70 3.77 20160427 105513 12.69 3.77 20160427 105514 12.65 3.75 20160427 105515 12.61 3.74 20160427 105516 12.59 3.73 20160427 105517 12.55 3.72 20160427 105518 12.52 3.71 20160427 105519 12.48 3.70 20160427 105520 12.44 3.69 20160427 105521 12.41 3.68 20160427 105522 12.37 3.66 20160427 105523 12.34 3.65 20160427 105524 12.29 3.64 20160427 105525 12.25 3.62 20160427 105526 12.20 3.61 20160427 105527 12.16 3.59 20160427 105528 12.11 3.58 20160427 105529 12.06 3.56 20160427 105530 12.03 3.55 20160427 105531 11.98 3.54 20160427 105532 11.93 3.52 20160427 105533 11.89 3.51 20160427 105534 11.85 3.50 20160427 105535 11.82 3.49 20160427 105536 11.79 3.48 20160427 105537 11.76 3.47 20160427 105538 11.73 3.46 20160427 105539 11.70 3.45 20160427 105540 11.68 3.44 20160427 105541 11.65 3.43 20160427 105542 11.63 3.42 20160427 105543 11.62 3.41 20160427 105544 11.60 3.41 20160427 105545 11.60 3.40 20160427 105546 11.59 3.40 20160427 105547 11.58 3.40 20160427 105548 11.58 3.39 20160427 105549 11.58 3.39 20160427 105550 11.58 3.38 20160427 105551 11.58 3.38 20160427 105552 11.58 3.37 20160427 105553 11.59 3.37 20160427 105554 11.60 3.37 20160427 105556 11.61 3.37 20160427 105557 11.62 3.36 20160427 105558 11.63 3.36 20160427 105559 11.64 3.36 20160427 105600 11.65 3.36 20160427 105601 11.66 3.36 20160427 105602 11.68 3.36 20160427 105603 11.69 3.36 20160427 105604 11.70 3.36 20160427 105605 11.71 3.36 20160427 105606 11.73 3.36 20160427 105607 11.74 3.36 20160427 105608 11.74 3.36 20160427 105609 11.75 3.36 20160427 105610 11.76 3.36 20160427 105611 11.77 3.36 20160427 105612 11.79 3.36 20160427 105613 11.80 3.36 20160427 105614 11.81 3.36 20160427 105615 11.82 3.36 20160427 105616 11.84 3.36 20160427 105617 11.85 3.36 20160427 105618 11.87 3.36 20160427 105619 11.88 3.36 20160427 105620 11.89 3.36 20160427 105621 11.91 3.36 20160427 105622 11.92 3.36 20160427 105623 11.94 3.36 20160427 105624 11.95 3.36 20160427 105625 11.96 3.36 20160427 105626 11.94 3.35 20160427 105627 11.93 3.34 20160427 105628 11.92 3.33 20160427 105629 11.90 3.32 20160427 105630 11.89 3.31 20160427 105631 11.86 3.29 20160427 105632 11.84 3.27 20160427 105633 11.83 3.25 20160427 105634 11.80 3.23 20160427 105635 11.78 3.20 20160427 105636 11.75 3.20 20160427 105637 11.73 3.21 20160427 105638 11.70 3.21 20160427 105639 11.68 3.22 20160427 105640 11.65 3.24 20160427 105641 11.63 3.25 20160427 105642 11.61 3.27 20160427 105643 11.59 3.28 20160427 105644 11.57 3.30 20160427 105646 11.56 3.33 20160427 105647 11.55 3.33 20160427 105648 11.54 3.33 20160427 105649 11.53 3.33 20160427 105650 11.51 3.32 20160427 105651 11.50 3.32 20160427 105652 11.48 3.31 20160427 105653 11.46 3.31 20160427 105654 11.44 3.30 20160427 105655 11.42 3.30 20160427 105656 11.40 3.29 20160427 105657 11.39 3.29 20160427 105658 11.36 3.28 20160427 105659 11.35 3.28 20160427 105700 11.34 3.27 20160427 105701 11.33 3.27 20160427 105702 11.32 3.26 20160427 105703 11.32 3.26 20160427 105704 11.32 3.25 20160427 105705 11.33 3.25 20160427 105706 11.33 3.25 20160427 105707 11.35 3.24 20160427 105708 11.37 3.24 20160427 105709 11.39 3.23 20160427 105710 11.42 3.23 20160427 105711 11.43 3.22 20160427 105712 11.45 3.22 20160427 105713 11.46 3.22 20160427 105714 11.49 3.21 20160427 105715 11.50 3.21 20160427 105716 11.51 3.21 20160427 105717 11.53 3.20 20160427 105718 11.55 3.20 20160427 105719 11.56 3.20 20160427 105720 11.59 3.19 20160427 105721 11.60 3.19 20160427 105722 11.62 3.18 20160427 105723 11.64 3.18 20160427 105724 11.65 3.17 20160427 105725 11.67 3.17 20160427 105726 11.68 3.16 20160427 105727 11.71 3.16 20160427 105728 11.71 3.15 20160427 105729 11.71 3.14 20160427 105730 11.71 3.14 20160427 105731 11.69 3.13 20160427 105732 11.68 3.12 20160427 105733 11.66 3.11 20160427 105734 11.64 3.10 20160427 105735 11.61 3.09 20160427 105737 11.59 3.08 20160427 105738 11.56 3.07 20160427 105739 11.51 3.05 20160427 105740 11.45 3.04 20160427 105741 11.40 3.03 20160427 105742 11.34 3.01 20160427 105743 11.28 3.00 20160427 105744 11.22 2.98 20160427 105745 11.17 2.97 20160427 105746 11.11 2.96 20160427 105747 11.05 2.94 20160427 105748 10.99 2.93 20160427 105749 10.93 2.91 20160427 105750 10.85 2.90 20160427 105751 10.78 2.88 20160427 105752 10.71 2.87 20160427 105753 10.63 2.85 20160427 105754 10.55 2.84 20160427 105755 10.47 2.82 20160427 105756 10.39 2.81 20160427 105757 10.31 2.79 20160427 105758 10.24 2.78 20160427 105759 10.16 2.77 20160427 105800 10.10 2.75 20160427 105801 10.05 2.74 20160427 105802 10.01 2.73 20160427 105803 9.96 2.72 20160427 105804 9.91 2.71 20160427 105805 9.87 2.70 20160427 105806 9.81 2.69 20160427 105807 9.76 2.68 20160427 105808 9.70 2.67 20160427 105809 9.65 2.66 20160427 105810 9.60 2.65 20160427 105811 9.58 2.64 20160427 105812 9.55 2.64 20160427 105813 9.52 2.63 20160427 105814 9.49 2.62 20160427 105815 9.46 2.62 20160427 105816 9.42 2.61 20160427 105817 9.38 2.61 20160427 105818 9.35 2.60 20160427 105819 9.31 2.59 20160427 105820 9.28 2.59 20160427 105821 9.27 2.59 20160427 105822 9.27 2.58 20160427 105823 9.27 2.58 20160427 105824 9.26 2.58 20160427 105825 9.25 2.57 20160427 105827 9.24 2.57 20160427 105828 9.23 2.57 20160427 105829 9.21 2.56 20160427 105830 9.20 2.56 20160427 105831 9.18 2.55 20160427 105832 9.17 2.55 20160427 105833 9.15 2.55 20160427 105834 9.14 2.54 20160427 105835 9.13 2.54 20160427 105836 9.12 2.53 20160427 105837 9.11 2.53 20160427 105838 9.10 2.52 20160427 105839 9.09 2.52 20160427 105840 9.08 2.52 20160427 105841 9.08 2.51 20160427 105842 9.07 2.51 20160427 105843 9.03 2.50 20160427 105844 9.00 2.50 20160427 105845 8.96 2.49 20160427 105846 8.92 2.49 20160427 105847 8.89 2.48 20160427 105848 8.86 2.48 20160427 105849 8.83 2.47 20160427 105850 8.80 2.47 20160427 105851 8.77 2.46 20160427 105852 8.73 2.45 20160427 105853 8.70 2.45 20160427 105854 8.66 2.44 20160427 105855 8.62 2.44 20160427 105856 8.58 2.43 20160427 105857 8.54 2.42 20160427 105858 8.50 2.42 20160427 105859 8.46 2.41 20160427 105900 8.42 2.40 20160427 105901 8.38 2.40 20160427 105902 8.34 2.39 20160427 105903 8.29 2.39 20160427 105904 8.25 2.38 20160427 105905 8.20 2.38 20160427 105906 8.15 2.38 20160427 105907 8.10 2.37 20160427 105908 8.05 2.37 20160427 105909 8.01 2.37 20160427 105910 7.95 2.36 20160427 105911 7.90 2.36 20160427 105912 7.85 2.35 20160427 105913 7.80 2.35 20160427 105914 7.77 2.35 20160427 105915 7.72 2.34 20160427 105916 7.68 2.34 20160427 105918 7.63 2.34 20160427 105919 7.58 2.33 20160427 105920 7.54 2.33 20160427 105921 7.49 2.33 20160427 105922 7.44 2.32 20160427 105923 7.39 2.32 20160427 105924 7.34 2.31 20160427 105925 7.31 2.31 20160427 105926 7.27 2.31 20160427 105927 7.24 2.30 20160427 105928 7.21 2.30 20160427 105929 7.17 2.30 20160427 105930 7.14 2.29 20160427 105931 7.10 2.29 20160427 105932 7.06 2.29 20160427 105933 7.02 2.29 20160427 105934 6.99 2.28 20160427 105935 6.95 2.28 20160427 105936 6.92 2.28 20160427 105937 6.89 2.27 20160427 105938 6.86 2.27 20160427 105939 6.83 2.27 20160427 105940 6.80 2.26 20160427 105941 6.78 2.26 20160427 105942 6.75 2.26 20160427 105943 6.72 2.26 20160427 105944 6.70 2.25 20160427 105945 6.67 2.25 20160427 105946 6.62 2.24 20160427 105947 6.56 2.24 20160427 105948 6.52 2.24 20160427 105949 6.47 2.23 20160427 105950 6.41 2.23 20160427 105951 6.36 2.22 20160427 105952 6.32 2.22 20160427 105953 6.27 2.22 20160427 105954 6.23 2.21 20160427 105955 6.18 2.21 20160427 105956 6.12 2.20 20160427 105957 6.04 2.20 20160427 105958 5.94 2.19 20160427 105959 5.83 2.19 20160427 110000 5.73 2.18 20160427 110001 5.65 2.18 20160427 110002 5.55 2.17 20160427 110003 5.46 2.17 20160427 110004 5.36 2.17 20160427 110005 5.29 2.16 20160427 110006 5.20 2.16 20160427 110007 5.14 2.15 20160427 110009 5.08 2.15 20160427 110010 5.03 2.15 20160427 110011 4.96 2.15 20160427 110012 4.89 2.14 20160427 110013 4.81 2.14 20160427 110014 4.74 2.14 20160427 110015 4.65 2.14 20160427 110016 4.57 2.13 20160427 110017 4.47 2.13 20160427 110018 4.41 2.13 20160427 110019 4.39 2.13 20160427 110020 4.37 2.12 20160427 110021 4.36 2.12 20160427 110022 4.36 2.12 20160427 110023 4.35 2.12 20160427 110024 4.35 2.12 20160427 110025 4.35 2.12 20160427 110026 4.35 2.12 20160427 110027 4.36 2.12 20160427 110028 4.38 2.12 20160427 110029 4.38 2.12 20160427 110030 4.38 2.12 20160427 110031 4.38 2.12 20160427 110032 4.39 2.12 20160427 110033 4.40 2.12 20160427 110034 4.42 2.12 20160427 110035 4.44 2.12 20160427 110036 4.47 2.12 20160427 110037 4.49 2.12 20160427 110038 4.53 2.12 20160427 110039 4.54 2.12 20160427 110040 4.49 2.12 20160427 110041 4.44 2.12 20160427 110042 4.39 2.12 20160427 110043 4.33 2.12 20160427 110044 4.28 2.12 20160427 110045 4.24 2.12 20160427 110046 4.19 2.12 20160427 110047 4.14 2.12 20160427 110048 4.10 2.12 20160427 110049 4.06 2.12 20160427 110050 4.02 2.12 20160427 110051 3.98 2.13 20160427 110052 3.96 2.13 20160427 110053 3.93 2.13 20160427 110054 3.91 2.13 20160427 110055 3.90 2.13 20160427 110056 3.88 2.13 20160427 110057 3.86 2.14 20160427 110059 3.84 2.14 20160427 110100 3.83 2.14 20160427 110101 3.81 2.14 20160427 110102 3.81 2.14 20160427 110103 3.81 2.14 20160427 110104 3.81 2.15 20160427 110105 3.82 2.15 20160427 110106 3.83 2.15 20160427 110107 3.83 2.15 20160427 110108 3.85 2.15 20160427 110109 3.86 2.15 20160427 110110 3.88 2.15 20160427 110111 3.91 2.16 20160427 110112 3.94 2.16 20160427 110113 3.97 2.16 20160427 110114 4.01 2.16 20160427 110115 4.06 2.16 20160427 110116 4.10 2.16 20160427 110117 4.14 2.16 20160427 110118 4.19 2.17 20160427 110119 4.25 2.17 20160427 110120 4.29 2.17 20160427 110121 4.35 2.17 20160427 110122 4.41 2.17 20160427 110123 4.46 2.18 20160427 110124 4.52 2.18 20160427 110125 4.59 2.18 20160427 110126 4.64 2.18 20160427 110127 4.69 2.19 20160427 110128 4.75 2.19 20160427 110129 4.80 2.19 20160427 110130 4.85 2.19 20160427 110131 4.90 2.19 20160427 110132 4.94 2.20 20160427 110133 4.99 2.20 20160427 110134 5.02 2.20 20160427 110135 5.03 2.20 20160427 110136 5.06 2.20 20160427 110137 5.08 2.20 20160427 110138 5.10 2.21 20160427 110139 5.12 2.21 20160427 110140 5.14 2.21 20160427 110141 5.16 2.21 20160427 110142 5.18 2.21 20160427 110143 5.19 2.22 20160427 110144 5.20 2.22 20160427 110145 5.21 2.22 20160427 110146 5.22 2.22 20160427 110147 5.23 2.23 20160427 110148 5.26 2.23 20160427 110150 5.29 2.23 20160427 110151 5.31 2.23 20160427 110152 5.36 2.24 20160427 110153 5.40 2.24 20160427 110154 5.45 2.24 20160427 110155 5.51 2.25 20160427 110156 5.58 2.25 20160427 110157 5.65 2.25 20160427 110158 5.73 2.26 20160427 110159 5.81 2.26 20160427 110200 5.87 2.27 20160427 110201 5.95 2.27 20160427 110202 6.02 2.28 20160427 110203 6.08 2.28 20160427 110204 6.15 2.29 20160427 110205 6.20 2.29 20160427 110206 6.27 2.30 20160427 110207 6.29 2.31 20160427 110208 6.30 2.31 20160427 110209 6.31 2.32 20160427 110210 6.33 2.32 20160427 110211 6.34 2.33 20160427 110212 6.35 2.33 20160427 110213 6.36 2.34 20160427 110214 6.37 2.34 20160427 110215 6.39 2.35 20160427 110216 6.40 2.35 20160427 110217 6.43 2.36 20160427 110218 6.44 2.37 20160427 110219 6.45 2.37 20160427 110220 6.45 2.38 20160427 110221 6.46 2.38 20160427 110222 6.46 2.39 20160427 110223 6.46 2.39 20160427 110224 6.46 2.40 20160427 110225 6.46 2.41 20160427 110226 6.45 2.41 20160427 110227 6.45 2.42 20160427 110228 6.44 2.42 20160427 110229 6.44 2.43 20160427 110230 6.43 2.43 20160427 110231 6.43 2.44 20160427 110232 6.42 2.45 20160427 110233 6.42 2.45 20160427 110234 6.42 2.46 20160427 110235 6.42 2.46 20160427 110236 6.42 2.47 20160427 110237 6.43 2.47 20160427 110238 6.43 2.48 20160427 110240 6.43 2.48 20160427 110241 6.41 2.49 20160427 110242 6.40 2.49 20160427 110243 6.40 2.50 20160427 110244 6.39 2.50 20160427 110245 6.40 2.50 20160427 110246 6.41 2.51 20160427 110247 6.41 2.51 20160427 110248 6.43 2.52 20160427 110249 6.43 2.52 20160427 110250 6.45 2.53 20160427 110251 6.46 2.53 20160427 110252 6.50 2.54 20160427 110253 6.54 2.55 20160427 110254 6.59 2.55 20160427 110255 6.63 2.56 20160427 110256 6.68 2.57 20160427 110257 6.72 2.57 20160427 110258 6.78 2.58 20160427 110259 6.82 2.58 20160427 110300 6.86 2.59 20160427 110301 6.90 2.60 20160427 110302 6.93 2.61 20160427 110303 6.95 2.62 20160427 110304 6.98 2.62 20160427 110305 7.01 2.63 20160427 110306 7.03 2.64 20160427 110307 7.07 2.65 20160427 110308 7.10 2.66 20160427 110309 7.14 2.66 20160427 110310 7.18 2.67 20160427 110311 7.22 2.68 20160427 110312 7.26 2.69 20160427 110313 7.29 2.69 20160427 110314 7.30 2.70 20160427 110315 7.31 2.71 20160427 110316 7.32 2.72 20160427 110317 7.34 2.73 20160427 110318 7.36 2.74 20160427 110319 7.37 2.74 20160427 110320 7.39 2.75 20160427 110321 7.42 2.76 20160427 110322 7.44 2.77 20160427 110323 7.47 2.78 20160427 110324 7.49 2.79 20160427 110325 7.50 2.80 20160427 110326 7.51 2.81 20160427 110327 7.51 2.82 20160427 110328 7.51 2.83 20160427 110329 7.51 2.84 20160427 110331 7.52 2.85 20160427 110332 7.52 2.86 20160427 110333 7.52 2.87 20160427 110334 7.53 2.88 20160427 110335 7.53 2.89 20160427 110336 7.53 2.90 20160427 110337 7.53 2.92 20160427 110338 7.52 2.93 20160427 110339 7.52 2.94 20160427 110340 7.52 2.95 20160427 110341 7.52 2.97 20160427 110342 7.53 2.98 20160427 110343 7.54 2.99 20160427 110344 7.55 3.01 20160427 110345 7.56 3.02 20160427 110346 7.56 3.03 20160427 110347 7.57 3.05 20160427 110348 7.59 3.07 20160427 110349 7.60 3.08 20160427 110350 7.60 3.10 20160427 110351 7.61 3.12 20160427 110352 7.61 3.13 20160427 110353 7.60 3.15 20160427 110354 7.60 3.17 20160427 110355 7.59 3.18 20160427 110356 7.58 3.20 20160427 110357 7.57 3.21 20160427 110358 7.56 3.23 20160427 110359 7.54 3.25 20160427 110400 7.51 3.27 20160427 110401 7.48 3.29 20160427 110402 7.44 3.31 20160427 110403 7.40 3.32 20160427 110404 7.35 3.35 20160427 110405 7.30 3.36 20160427 110406 7.23 3.39 20160427 110407 7.18 3.40 20160427 110408 7.13 3.43 20160427 110409 7.09 3.45 20160427 110410 7.14 3.47 20160427 110411 7.17 3.49 20160427 110412 7.22 3.51 20160427 110413 7.26 3.53 20160427 110414 7.31 3.55 20160427 110415 7.36 3.58 20160427 110416 7.41 3.60 20160427 110417 7.47 3.62 20160427 110418 7.52 3.65 20160427 110419 7.59 3.67 20160427 110420 7.65 3.70 20160427 110422 7.75 3.73 20160427 110423 7.83 3.75 20160427 110424 7.92 3.78 20160427 110425 8.03 3.80 20160427 110426 8.12 3.83 20160427 110427 8.24 3.86 20160427 110428 8.34 3.89 20160427 110429 8.45 3.92 20160427 110430 8.55 3.94 20160427 110431 8.65 3.97 20160427 110432 8.78 4.00 20160427 110433 8.84 4.03 20160427 110434 8.90 4.06 20160427 110435 8.96 4.09 20160427 110436 9.03 4.13 20160427 110437 9.10 4.16 20160427 110438 9.17 4.19 20160427 110439 9.27 4.22 20160427 110440 9.36 4.25 20160427 110441 9.46 4.29 20160427 110442 9.57 4.32 20160427 110443 9.68 4.36 20160427 110444 9.80 4.39 20160427 110445 9.90 4.42 20160427 110446 10.00 4.45 20160427 110447 10.09 4.49 20160427 110448 10.18 4.52 20160427 110449 10.27 4.55 20160427 110450 10.35 4.58 20160427 110451 10.44 4.62 20160427 110452 10.51 4.65 20160427 110453 10.58 4.68 20160427 110454 10.66 4.71 20160427 110455 10.73 4.74 20160427 110456 10.76 4.77 20160427 110457 10.76 4.79 20160427 110458 10.75 4.82 20160427 110459 10.75 4.84 20160427 110500 10.74 4.86 20160427 110501 10.73 4.89 20160427 110502 10.71 4.91 20160427 110503 10.69 4.93 20160427 110504 10.67 4.96 20160427 110505 10.65 4.99 20160427 110506 10.62 5.01 20160427 110507 10.59 5.03 20160427 110508 10.52 5.05 20160427 110509 10.46 5.08 20160427 110510 10.40 5.09 20160427 110512 10.35 5.12 20160427 110513 10.31 5.14 20160427 110514 10.27 5.16 20160427 110515 10.24 5.19 20160427 110516 10.22 5.21 20160427 110517 10.21 5.23 20160427 110518 10.20 5.26 20160427 110519 10.20 5.28 20160427 110520 10.24 5.31 20160427 110521 10.28 5.33 20160427 110522 10.32 5.35 20160427 110523 10.37 5.37 20160427 110524 10.43 5.40 20160427 110525 10.48 5.42 20160427 110526 10.53 5.45 20160427 110527 10.60 5.47 20160427 110528 10.66 5.50 20160427 110529 10.73 5.52 20160427 110530 10.80 5.55 20160427 110532 10.91 5.60 20160427 110533 10.95 5.62 20160427 110534 10.99 5.65 20160427 110535 11.03 5.67 20160427 110536 11.09 5.69 20160427 110537 11.15 5.72 20160427 110538 11.20 5.74 20160427 110539 11.26 5.77 20160427 110540 11.33 5.79 20160427 110541 11.39 5.81 20160427 110542 11.45 5.84 20160427 110543 11.51 5.87 20160427 110544 11.55 5.89 20160427 110545 11.60 5.92 20160427 110546 11.66 5.95 20160427 110547 11.71 5.97 20160427 110548 11.77 6.00 20160427 110549 11.83 6.03 20160427 110550 11.88 6.05 20160427 110551 11.95 6.08 20160427 110552 12.02 6.11 20160427 110553 12.10 6.14 20160427 110554 12.17 6.17 20160427 110555 12.24 6.20 20160427 110556 12.32 6.24 20160427 110557 12.40 6.27 20160427 110558 12.48 6.30 20160427 110559 12.56 6.34 20160427 110600 12.63 6.37 20160427 110601 12.71 6.40 20160427 110603 12.79 6.44 20160427 110604 12.87 6.48 20160427 110605 12.96 6.51 20160427 110606 13.05 6.55 20160427 110607 13.14 6.58 20160427 110608 13.19 6.61 20160427 110609 13.25 6.65 20160427 110610 13.31 6.68 20160427 110611 13.37 6.71 20160427 110612 13.42 6.75 20160427 110613 13.47 6.78 20160427 110614 13.52 6.81 20160427 110615 13.56 6.85 20160427 110616 13.59 6.88 20160427 110617 13.62 6.91 20160427 110618 13.64 6.94 20160427 110619 13.65 6.97 20160427 110620 13.67 6.99 20160427 110621 13.69 7.02 20160427 110622 13.70 7.04 20160427 110623 13.72 7.06 20160427 110624 13.73 7.09 20160427 110625 13.76 7.11 20160427 110626 13.78 7.13 20160427 110627 13.81 7.16 20160427 110628 13.83 7.18 20160427 110629 13.85 7.20 20160427 110630 13.88 7.23 20160427 110631 13.92 7.25 20160427 110632 13.96 7.28 20160427 110633 14.01 7.30 20160427 110634 14.06 7.32 20160427 110635 14.12 7.35 20160427 110636 14.17 7.37 20160427 110637 14.23 7.40 20160427 110638 14.28 7.42 20160427 110639 14.33 7.44 20160427 110640 14.37 7.47 20160427 110641 14.42 7.49 20160427 110642 14.47 7.52 20160427 110643 14.52 7.54 20160427 110644 14.56 7.56 20160427 110645 14.61 7.58 20160427 110646 14.67 7.60 20160427 110647 14.71 7.62 20160427 110648 14.75 7.64 20160427 110649 14.80 7.66 20160427 110650 14.85 7.68 20160427 110651 14.89 7.70 20160427 110652 14.92 7.72 20160427 110654 14.97 7.74 20160427 110655 15.01 7.76 20160427 110656 15.04 7.78 20160427 110657 15.09 7.79 20160427 110658 15.13 7.81 20160427 110659 15.19 7.83 20160427 110700 15.23 7.84 20160427 110701 15.27 7.86 20160427 110702 15.33 7.87 20160427 110703 15.38 7.89 20160427 110704 15.44 7.90 20160427 110705 15.49 7.92 20160427 110706 15.55 7.93 20160427 110707 15.61 7.94 20160427 110708 15.67 7.96 20160427 110709 15.71 7.97 20160427 110710 15.77 7.98 20160427 110711 15.82 7.99 20160427 110712 15.88 8.01 20160427 110713 15.93 8.01 20160427 110714 15.99 8.02 20160427 110715 16.04 8.03 20160427 110716 16.10 8.04 20160427 110717 16.15 8.05 20160427 110718 16.22 8.06 20160427 110719 16.28 8.07 20160427 110720 16.33 8.08 20160427 110721 16.40 8.09 20160427 110722 16.46 8.09 20160427 110723 16.52 8.10 20160427 110724 16.58 8.10 20160427 110725 16.65 8.11 20160427 110727 16.77 8.12 20160427 110728 16.84 8.13 20160427 110730 16.96 8.14 20160427 110731 17.02 8.14 20160427 110732 17.09 8.14 20160427 110733 17.14 8.14 20160427 110734 17.19 8.15 20160427 110735 17.25 8.15 20160427 110736 17.31 8.15 20160427 110738 17.41 8.15 20160427 110739 17.46 8.14 20160427 110740 17.52 8.14 20160427 110742 17.62 8.13 20160427 110744 17.67 8.13 20160427 110745 17.72 8.12 20160427 110746 17.75 8.12 20160427 110747 17.79 8.11 20160427 110748 17.82 8.10 20160427 110749 17.82 8.09 20160427 110750 17.81 8.07 20160427 110752 17.81 8.04 20160427 110753 17.81 8.03 20160427 110754 17.81 8.02 20160427 110755 17.81 8.00 20160427 110756 17.82 7.99 20160427 110757 17.80 7.97 20160427 110758 17.77 7.94 20160427 110759 17.75 7.92 20160427 110801 17.73 7.87 20160427 110802 17.72 7.85 20160427 110803 17.72 7.82 20160427 110804 17.71 7.80 20160427 110805 17.70 7.77 20160427 110807 17.63 7.70 20160427 110808 17.59 7.67 20160427 110809 17.56 7.63 20160427 110810 17.52 7.60 20160427 110811 17.49 7.56 20160427 110812 17.45 7.53 20160427 110813 17.39 7.48 20160427 110814 17.33 7.43 20160427 110815 17.27 7.39 20160427 110816 17.20 7.34 20160427 110817 17.12 7.28 20160427 110818 17.03 7.23 20160427 110819 16.95 7.18 20160427 110820 16.84 7.12 20160427 110821 16.70 7.07 20160427 110822 16.51 7.01 20160427 110823 16.30 6.94 20160427 110824 16.09 6.88 20160427 110825 15.86 6.82 20160427 110826 15.64 6.75 20160427 110827 15.43 6.69 20160427 110828 15.20 6.62 20160427 110829 14.97 6.56 20160427 110830 14.70 6.49 20160427 110831 14.45 6.43 20160427 110832 14.18 6.36 20160427 110833 13.94 6.31 20160427 110835 13.66 6.24 20160427 110836 13.40 6.18 20160427 110837 13.11 6.12 20160427 110838 12.94 6.07 20160427 110839 12.72 6.01 20160427 110840 12.51 5.95 20160427 110841 12.32 5.90 20160427 110842 12.12 5.84 20160427 110843 11.93 5.79 20160427 110844 11.72 5.74 20160427 110845 11.52 5.68 20160427 110846 11.37 5.64 20160427 110847 11.18 5.59 20160427 110848 11.00 5.54 20160427 110849 10.85 5.51 20160427 110850 10.66 5.46 20160427 110851 10.46 5.41 20160427 110852 10.27 5.37 20160427 110853 10.14 5.34 20160427 110854 9.99 5.30 20160427 110855 9.84 5.26 20160427 110856 9.70 5.23 20160427 110857 9.55 5.19 20160427 110858 9.41 5.16 20160427 110859 9.27 5.13 20160427 110900 9.12 5.10 20160427 110901 8.97 5.07 20160427 110902 8.84 5.04 20160427 110903 8.70 5.01 20160427 110904 8.57 4.98 20160427 110905 8.45 4.96 20160427 110906 8.32 4.93 20160427 110907 8.20 4.91 20160427 110908 8.08 4.89 20160427 110909 7.96 4.86 20160427 110910 7.85 4.84 20160427 110911 7.74 4.82 20160427 110912 7.62 4.80 20160427 110913 7.52 4.78 20160427 110914 7.39 4.76 20160427 110915 7.23 4.74 20160427 110916 7.06 4.72 20160427 110917 6.89 4.70 20160427 110918 6.72 4.68 20160427 110919 6.55 4.66 20160427 110920 6.38 4.64 20160427 110921 6.17 4.62 20160427 110922 5.95 4.60 20160427 110923 5.71 4.58 20160427 110925 5.48 4.56 20160427 110926 5.25 4.54 20160427 110927 4.99 4.52 20160427 110928 4.77 4.50 20160427 110929 4.55 4.48 20160427 110930 4.40 4.46 20160427 110931 4.21 4.43 20160427 110932 4.06 4.41 20160427 110933 3.89 4.39 20160427 110934 3.73 4.37 20160427 110935 3.56 4.35 20160427 110936 3.44 4.32 20160427 110937 3.39 4.30 20160427 110938 3.34 4.28 20160427 110939 3.28 4.26 20160427 110940 3.22 4.24 20160427 110941 3.16 4.21 20160427 110942 3.10 4.20 20160427 110943 3.04 4.17 20160427 110944 2.97 4.15 20160427 110945 2.89 4.12 20160427 110946 2.82 4.10 20160427 110947 2.73 4.07 20160427 110948 2.66 4.05 20160427 110949 2.56 4.02 20160427 110950 2.44 3.99 20160427 110951 2.31 3.97 20160427 110952 2.20 3.94 20160427 110953 2.10 3.91 20160427 110954 1.98 3.88 20160427 110955 1.87 3.85 20160427 110956 1.78 3.82 20160427 110957 1.67 3.79 20160427 110958 1.57 3.76 20160427 110959 1.49 3.72 20160427 111000 1.40 3.69 20160427 111001 1.34 3.66 20160427 111002 1.27 3.62 20160427 111003 1.23 3.59 20160427 111004 1.20 3.55 20160427 111005 1.16 3.51 20160427 111006 0.96 3.48 20160427 111007 0.81 3.45 20160427 111008 0.76 3.42 20160427 111009 0.83 3.38 20160427 111010 1.09 3.34 20160427 111011 1.33 3.31 20160427 111012 1.61 3.27 20160427 111013 1.99 3.24 20160427 111014 2.30 3.21 20160427 111016 2.62 3.18 20160427 111017 3.03 3.16 20160427 111018 3.35 3.13 20160427 111019 3.67 3.11 20160427 111020 4.08 3.09 20160427 111021 4.40 3.06 20160427 111022 4.09 3.02 20160427 111023 3.75 2.99 20160427 111024 3.28 2.96 20160427 111025 2.93 2.93 20160427 111026 2.58 2.90 20160427 111027 2.23 2.87 20160427 111028 1.78 2.84 20160427 111029 1.47 2.81 20160427 111030 1.23 2.78 20160427 111031 1.12 2.76 20160427 111032 1.22 2.73 20160427 111033 1.49 2.70 20160427 111034 1.85 2.68 20160427 111035 2.29 2.66 20160427 111036 2.78 2.64 20160427 111037 3.38 2.63 20160427 111038 3.83 2.61 20160427 111039 4.31 2.60 20160427 111040 4.78 2.58 20160427 111041 5.27 2.58 20160427 111042 5.75 2.57 20160427 111043 6.36 2.57 20160427 111044 6.85 2.56 20160427 111045 7.33 2.55 20160427 111046 7.82 2.55 20160427 111047 8.31 2.54 20160427 111048 8.79 2.54 20160427 111049 9.26 2.54 20160427 111050 9.74 2.53 20160427 111051 10.33 2.53 20160427 111052 10.77 2.52 20160427 111053 10.86 2.48 20160427 111054 10.80 2.45 20160427 111055 10.75 2.42 20160427 111056 10.69 2.40 20160427 111057 10.63 2.38 20160427 111058 10.57 2.39 20160427 111059 10.50 2.43 20160427 111100 10.44 2.46 20160427 111101 10.38 2.49 20160427 111102 10.32 2.51 20160427 111103 10.26 2.53 20160427 111104 10.20 2.53 20160427 111105 10.14 2.52 20160427 111107 10.08 2.52 20160427 111108 10.03 2.51 20160427 111109 9.98 2.50 20160427 111110 9.93 2.49 20160427 111111 9.95 2.48 20160427 111112 9.96 2.47 20160427 111113 9.98 2.46 20160427 111114 9.99 2.45 20160427 111115 9.99 2.44 20160427 111116 9.98 2.43 20160427 111117 9.96 2.42 20160427 111118 9.92 2.41 20160427 111119 9.89 2.40 20160427 111120 9.84 2.38 20160427 111121 9.79 2.37 20160427 111122 9.73 2.36 20160427 111123 9.67 2.34 20160427 111124 9.61 2.33 20160427 111125 9.55 2.31 20160427 111126 9.48 2.30 20160427 111127 9.39 2.28 20160427 111128 9.24 2.26 20160427 111129 9.09 2.24 20160427 111130 8.94 2.23 20160427 111131 8.78 2.21 20160427 111132 8.63 2.19 20160427 111133 8.50 2.18 20160427 111134 8.33 2.17 20160427 111135 8.17 2.15 20160427 111136 8.01 2.14 20160427 111137 7.84 2.13 20160427 111138 7.69 2.12 20160427 111139 7.51 2.11 20160427 111140 7.32 2.10 20160427 111141 7.14 2.09 20160427 111142 6.94 2.09 20160427 111143 6.78 2.08 20160427 111144 6.59 2.08 20160427 111145 6.40 2.07 20160427 111146 6.21 2.07 20160427 111147 6.07 2.07 20160427 111148 5.88 2.07 20160427 111149 5.69 2.07 20160427 111150 5.51 2.08 20160427 111151 5.35 2.08 20160427 111152 5.18 2.08 20160427 111153 5.01 2.08 20160427 111154 4.87 2.09 20160427 111155 4.71 2.09 20160427 111157 4.56 2.09 20160427 111158 4.43 2.10 20160427 111159 4.28 2.10 20160427 111200 4.15 2.11 20160427 111201 4.04 2.11 20160427 111202 3.91 2.12 20160427 111203 3.79 2.12 20160427 111204 3.69 2.13 20160427 111205 3.63 2.13 20160427 111206 3.58 2.14 20160427 111207 3.52 2.14 20160427 111208 3.46 2.14 20160427 111209 3.40 2.15 20160427 111210 3.34 2.15 20160427 111211 3.28 2.15 20160427 111212 3.20 2.16 20160427 111213 3.12 2.16 20160427 111214 3.05 2.16 20160427 111215 2.99 2.17 20160427 111216 2.96 2.17 20160427 111217 2.92 2.18 20160427 111218 2.90 2.18 20160427 111219 2.87 2.19 20160427 111220 2.93 2.19 20160427 111221 3.02 2.20 20160427 111222 3.11 2.20 20160427 111223 3.22 2.21 20160427 111224 3.33 2.21 20160427 111225 3.67 2.22 20160427 111226 3.98 2.23 20160427 111227 4.27 2.24 20160427 111228 4.63 2.25 20160427 111229 4.92 2.26 20160427 111230 5.26 2.27 20160427 111231 5.52 2.28 20160427 111232 5.84 2.28 20160427 111233 6.09 2.29 20160427 111234 6.31 2.29 20160427 111235 6.54 2.30 20160427 111236 6.69 2.30 20160427 111237 6.84 2.30 20160427 111238 7.06 2.29 20160427 111239 7.20 2.29 20160427 111240 7.33 2.30 20160427 111241 7.55 2.30 20160427 111242 7.69 2.30 20160427 111243 7.82 2.30 20160427 111244 8.10 2.30 20160427 111245 8.32 2.31 20160427 111246 8.30 2.31 20160427 111248 8.24 2.31 20160427 111249 8.20 2.32 20160427 111250 8.20 2.32 20160427 111251 8.18 2.33 20160427 111252 8.10 2.34 20160427 111253 8.05 2.35 20160427 111254 7.97 2.36 20160427 111255 7.76 2.36 20160427 111256 7.52 2.37 20160427 111257 7.19 2.38 20160427 111258 6.93 2.38 20160427 111259 6.60 2.39 20160427 111300 6.17 2.41 20160427 111301 5.75 2.42 20160427 111302 5.24 2.45 20160427 111303 4.83 2.47 20160427 111304 4.42 2.48 20160427 111305 4.05 2.49 20160427 111306 3.70 2.50 20160427 111318 4.59 2.25 20160427 111319 4.90 2.21 20160427 111320 5.21 2.17 20160427 111321 5.50 2.13 20160427 111325 6.24 1.92 20160427 111326 6.32 1.86 20160427 111830 8.00 1.90 20160427 111834 7.33 2.48 20160427 111835 7.33 2.57 20160427 111836 7.34 2.67 20160427 111837 7.16 2.73 20160427 111838 7.08 2.79 20160427 111839 6.84 2.84 20160427 111840 6.77 2.89 20160427 111841 6.54 2.91 20160427 111842 6.45 2.92 20160427 111843 6.37 2.94 20160427 111844 6.12 2.94 20160427 111845 6.03 2.95 20160427 111846 5.82 2.99 20160427 111847 5.77 3.03 20160427 111848 5.54 3.07 20160427 111849 5.46 3.10 20160427 111850 5.32 3.11 20160427 111851 5.34 3.13 20160427 111852 5.19 3.14 20160427 111853 5.19 3.16 20160427 111854 5.09 3.17 20160427 111855 5.12 3.19 20160427 111856 5.29 3.22 20160427 111857 5.40 3.25 20160427 111858 5.59 3.27 20160427 111859 5.76 3.29 20160427 111900 5.90 3.31 20160427 111901 6.07 3.33 20160427 111902 6.18 3.35 20160427 111903 6.30 3.37 20160427 111904 6.50 3.39 20160427 111905 6.56 3.40 20160427 111906 6.61 3.42 20160427 111908 6.79 3.44 20160427 111909 6.82 3.45 20160427 111910 6.84 3.46 20160427 111911 6.99 3.48 20160427 111912 7.00 3.49 20160427 111913 7.05 3.49 20160427 111914 7.06 3.50 20160427 111915 7.24 3.51 20160427 111916 7.25 3.51 20160427 111917 7.35 3.51 20160427 111918 7.43 3.50 20160427 111919 7.54 3.50 20160427 111920 7.78 3.50 20160427 111921 7.94 3.50 20160427 111922 8.09 3.49 20160427 111923 8.30 3.49 20160427 111924 8.50 3.49 20160427 111925 8.80 3.50 20160427 111926 9.17 3.52 20160427 111927 9.42 3.53 20160427 111928 9.70 3.54 20160427 111929 9.89 3.55 20160427 111930 10.00 3.56 20160427 111931 10.15 3.57 20160427 111932 10.26 3.58 20160427 111933 10.36 3.58 20160427 111934 10.41 3.58 20160427 111935 10.48 3.57 20160427 111936 10.53 3.57 20160427 111937 10.59 3.56 20160427 111938 10.64 3.56 20160427 111939 10.68 3.55 20160427 111940 10.77 3.54 20160427 111941 10.86 3.54 20160427 111942 10.96 3.53 20160427 111943 11.05 3.52 20160427 111944 11.17 3.52 20160427 111945 11.31 3.52 20160427 111946 11.47 3.52 20160427 111947 11.65 3.53 20160427 111948 11.82 3.53 20160427 111949 12.01 3.54 20160427 111950 12.23 3.55 20160427 111951 12.30 3.55 20160427 111952 12.26 3.54 20160427 111953 12.21 3.53 20160427 111954 12.16 3.52 20160427 111955 11.98 3.50 20160427 111956 11.92 3.49 20160427 111958 11.85 3.47 20160427 111959 11.77 3.45 20160427 112000 11.71 3.44 20160427 112001 11.67 3.42 20160427 112002 11.53 3.39 20160427 112003 11.52 3.38 20160427 112004 11.49 3.36 20160427 112005 11.50 3.34 20160427 112006 11.53 3.33 20160427 112007 11.47 3.30 20160427 112008 11.50 3.29 20160427 112009 11.58 3.28 20160427 112010 11.66 3.27 20160427 112011 11.65 3.25 20160427 112012 11.76 3.25 20160427 112013 11.86 3.24 20160427 112014 12.00 3.23 20160427 112015 11.83 3.21 20160427 112016 11.78 3.20 20160427 112017 11.73 3.18 20160427 112018 11.49 3.16 20160427 112019 11.43 3.14 20160427 112020 11.33 3.12 20160427 112021 11.08 3.09 20160427 112022 10.97 3.07 20160427 112023 10.86 3.05 20160427 112024 10.61 3.01 20160427 112025 10.50 2.99 20160427 112026 10.27 2.96 20160427 112027 10.20 2.93 20160427 112028 10.14 2.91 20160427 112029 9.98 2.88 20160427 112030 9.96 2.86 20160427 112031 9.82 2.83 20160427 112032 9.85 2.81 20160427 112033 9.93 2.80 20160427 112034 9.88 2.78 20160427 112035 9.98 2.77 20160427 112036 9.97 2.76 20160427 112037 10.06 2.75 20160427 112038 10.05 2.74 20160427 112039 10.12 2.73 20160427 112040 10.05 2.71 20160427 112041 10.09 2.70 20160427 112042 10.00 2.69 20160427 112043 10.04 2.67 20160427 112044 9.96 2.66 20160427 112045 9.99 2.64 20160427 112046 9.91 2.62 20160427 112047 9.85 2.61 20160427 112049 9.90 2.59 20160427 112050 9.86 2.58 20160427 112051 9.93 2.56 20160427 112052 9.90 2.54 20160427 112053 9.98 2.53 20160427 112054 10.00 2.52 20160427 112055 10.03 2.51 20160427 112056 10.15 2.50 20160427 112057 10.19 2.48 20160427 112058 10.24 2.47 20160427 112059 10.35 2.46 20160427 112100 10.39 2.44 20160427 112101 10.48 2.43 20160427 112102 10.48 2.42 20160427 112103 10.50 2.40 20160427 112104 10.58 2.38 20160427 112105 10.58 2.37 20160427 112106 10.60 2.36 20160427 112107 10.65 2.34 20160427 112108 10.73 2.33 20160427 112109 10.79 2.32 20160427 112110 10.86 2.31 20160427 112111 10.97 2.30 20160427 112112 11.06 2.29 20160427 112113 11.14 2.28 20160427 112114 11.26 2.28 20160427 112115 11.39 2.27 20160427 112116 11.51 2.26 20160427 112117 11.55 2.25 20160427 112118 11.59 2.25 20160427 112119 11.64 2.24 20160427 112120 11.68 2.24 20160427 112121 11.70 2.23 20160427 112122 11.70 2.23 20160427 112123 11.68 2.22 20160427 112124 11.66 2.22 20160427 112125 11.67 2.22 20160427 112126 11.66 2.22 20160427 112127 11.65 2.22 20160427 112128 11.66 2.22 20160427 112129 11.70 2.22 20160427 112130 11.74 2.22 20160427 112131 11.81 2.22 20160427 112132 11.87 2.23 20160427 112133 11.85 2.23 20160427 112134 11.86 2.23 20160427 112135 11.86 2.23 20160427 112136 11.89 2.24 20160427 112137 11.93 2.24 20160427 112138 11.97 2.25 20160427 112140 11.98 2.25 20160427 112141 12.01 2.26 20160427 112142 12.08 2.26 20160427 112143 12.15 2.27 20160427 112144 12.25 2.28 20160427 112145 12.32 2.28 20160427 112146 12.35 2.29 20160427 112147 12.41 2.29 20160427 112148 12.49 2.30 20160427 112149 12.59 2.31 20160427 112150 12.72 2.31 20160427 112151 12.64 2.32 20160427 112152 12.58 2.32 20160427 112153 12.54 2.32 20160427 112154 12.52 2.33 20160427 112155 12.54 2.33 20160427 112156 12.52 2.34 20160427 112157 12.43 2.34 20160427 112158 12.35 2.34 20160427 112159 12.29 2.34 20160427 112200 12.22 2.35 20160427 112201 12.16 2.35 20160427 112202 12.09 2.36 20160427 112203 12.00 2.36 20160427 112204 11.90 2.36 20160427 112205 11.79 2.37 20160427 112206 11.71 2.37 20160427 112207 11.60 2.38 20160427 112208 11.48 2.38 20160427 112209 11.35 2.39 20160427 112210 11.22 2.40 20160427 112211 11.11 2.40 20160427 112212 11.00 2.41 20160427 112213 10.89 2.42 20160427 112214 10.76 2.42 20160427 112215 10.65 2.43 20160427 112216 10.52 2.44 20160427 112217 10.42 2.45 20160427 112218 10.32 2.46 20160427 112219 10.21 2.47 20160427 112220 10.09 2.48 20160427 112221 9.96 2.49 20160427 112222 9.84 2.49 20160427 112223 9.72 2.50 20160427 112224 9.58 2.51 20160427 112225 9.47 2.52 20160427 112226 9.33 2.53 20160427 112227 9.19 2.54 20160427 112228 9.03 2.55 20160427 112230 8.91 2.56 20160427 112231 8.78 2.57 20160427 112232 8.65 2.58 20160427 112233 8.51 2.59 20160427 112234 8.39 2.60 20160427 112235 8.27 2.61 20160427 112236 8.15 2.62 20160427 112237 8.04 2.63 20160427 112238 7.93 2.64 20160427 112239 7.82 2.65 20160427 112240 7.71 2.66 20160427 112241 7.61 2.67 20160427 112242 7.51 2.69 20160427 112243 7.42 2.70 20160427 112244 7.34 2.71 20160427 112245 7.26 2.72 20160427 112246 7.20 2.73 20160427 112247 7.11 2.74 20160427 112248 7.05 2.75 20160427 112249 6.97 2.76 20160427 112250 6.90 2.77 20160427 112251 6.85 2.78 20160427 112252 6.79 2.78 20160427 112253 6.74 2.79 20160427 112254 6.69 2.80 20160427 112255 6.65 2.80 20160427 112256 6.62 2.81 20160427 112257 6.58 2.82 20160427 112258 6.52 2.84 20160427 112259 6.47 2.86 20160427 112300 6.43 2.88 20160427 112301 6.38 2.90 20160427 112302 6.33 2.92 20160427 112303 6.28 2.94 20160427 112304 6.26 2.96 20160427 112305 6.24 2.97 20160427 112306 6.23 2.99 20160427 112307 6.23 3.00 20160427 112308 6.23 3.02 20160427 112309 6.24 3.03 20160427 112310 6.26 3.05 20160427 112311 6.29 3.06 20160427 112312 6.32 3.08 20160427 112313 6.35 3.09 20160427 112314 6.37 3.10 20160427 112315 6.41 3.12 20160427 112316 6.43 3.13 20160427 112317 6.44 3.14 20160427 112318 6.42 3.16 20160427 112319 6.40 3.17 20160427 112321 6.37 3.18 20160427 112322 6.35 3.19 20160427 112323 6.33 3.21 20160427 112324 6.31 3.22 20160427 112325 6.29 3.23 20160427 112326 6.27 3.24 20160427 112327 6.25 3.25 20160427 112328 6.24 3.26 20160427 112329 6.22 3.27 20160427 112330 6.21 3.28 20160427 112331 6.20 3.29 20160427 112332 6.20 3.30 20160427 112333 6.21 3.31 20160427 112334 6.21 3.33 20160427 112335 6.22 3.34 20160427 112336 6.22 3.35 20160427 112337 6.23 3.36 20160427 112338 6.23 3.37 20160427 112339 6.25 3.38 20160427 112340 6.26 3.39 20160427 112341 6.28 3.40 20160427 112342 6.30 3.41 20160427 112343 6.31 3.43 20160427 112344 6.33 3.44 20160427 112345 6.34 3.45 20160427 112346 6.36 3.46 20160427 112347 6.38 3.47 20160427 112348 6.39 3.48 20160427 112349 6.42 3.49 20160427 112350 6.43 3.50 20160427 112351 6.44 3.51 20160427 112352 6.45 3.52 20160427 112353 6.49 3.53 20160427 112354 6.53 3.55 20160427 112355 6.55 3.56 20160427 112356 6.58 3.58 20160427 112357 6.60 3.59 20160427 112358 6.62 3.60 20160427 112359 6.63 3.62 20160427 112400 6.64 3.63 20160427 112401 6.64 3.64 20160427 112402 6.64 3.66 20160427 112403 6.65 3.67 20160427 112404 6.65 3.68 20160427 112405 6.64 3.70 20160427 112406 6.64 3.71 20160427 112407 6.65 3.73 20160427 112408 6.67 3.75 20160427 112409 6.68 3.76 20160427 112410 6.70 3.78 20160427 112412 6.71 3.80 20160427 112413 6.72 3.82 20160427 112414 6.73 3.83 20160427 112415 6.73 3.85 20160427 112416 6.74 3.87 20160427 112417 6.74 3.88 20160427 112418 6.76 3.90 20160427 112419 6.76 3.92 20160427 112420 6.78 3.93 20160427 112421 6.81 3.95 20160427 112422 6.84 3.97 20160427 112423 6.87 3.98 20160427 112424 6.90 4.00 20160427 112425 6.93 4.02 20160427 112426 6.96 4.04 20160427 112427 6.99 4.06 20160427 112428 7.02 4.07 20160427 112429 7.05 4.09 20160427 112430 7.08 4.11 20160427 112431 7.11 4.12 20160427 112432 7.14 4.12 20160427 112433 7.17 4.14 20160427 112434 7.19 4.15 20160427 112435 7.21 4.16 20160427 112436 7.24 4.17 20160427 112437 7.25 4.18 20160427 112438 7.27 4.20 20160427 112439 7.28 4.21 20160427 112440 7.30 4.23 20160427 112441 7.32 4.25 20160427 112442 7.35 4.26 20160427 112443 7.37 4.28 20160427 112444 7.39 4.29 20160427 112445 7.41 4.31 20160427 112446 7.43 4.32 20160427 112447 7.44 4.34 20160427 112448 7.45 4.35 20160427 112449 7.46 4.36 20160427 112450 7.45 4.37 20160427 112451 7.45 4.38 20160427 112452 7.44 4.39 20160427 112453 7.43 4.40 20160427 112454 7.42 4.41 20160427 112455 7.42 4.42 20160427 112456 7.41 4.43 20160427 112457 7.40 4.43 20160427 112458 7.39 4.44 20160427 112459 7.39 4.45 20160427 112500 7.39 4.46 20160427 112502 7.39 4.46 20160427 112503 7.39 4.47 20160427 112504 7.38 4.48 20160427 112505 7.37 4.48 20160427 112506 7.36 4.49 20160427 112507 7.35 4.49 20160427 112508 7.34 4.50 20160427 112509 7.33 4.51 20160427 112510 7.32 4.51 20160427 112511 7.31 4.52 20160427 112512 7.30 4.53 20160427 112513 7.29 4.53 20160427 112514 7.32 4.54 20160427 112515 7.35 4.55 20160427 112516 7.38 4.55 20160427 112517 7.41 4.56 20160427 112518 7.45 4.57 20160427 112519 7.48 4.58 20160427 112520 7.51 4.58 20160427 112521 7.54 4.59 20160427 112522 7.57 4.60 20160427 112523 7.59 4.60 20160427 112524 7.62 4.61 20160427 112525 7.64 4.62 20160427 112526 7.67 4.63 20160427 112527 7.70 4.63 20160427 112528 7.72 4.64 20160427 112529 7.75 4.65 20160427 112530 7.78 4.65 20160427 112531 7.81 4.66 20160427 112532 7.83 4.67 20160427 112533 7.86 4.67 20160427 112534 7.88 4.68 20160427 112535 7.89 4.68 20160427 112536 7.91 4.69 20160427 112537 7.92 4.69 20160427 112538 7.93 4.70 20160427 112539 7.93 4.70 20160427 112540 7.92 4.71 20160427 112541 7.90 4.71 20160427 112542 7.87 4.71 20160427 112543 7.84 4.71 20160427 112544 7.81 4.72 20160427 112545 7.78 4.72 20160427 112546 7.74 4.72 20160427 112547 7.70 4.72 20160427 112548 7.66 4.72 20160427 112549 7.62 4.72 20160427 112550 7.58 4.72 20160427 112551 7.57 4.72 20160427 112553 7.58 4.72 20160427 112554 7.60 4.72 20160427 112555 7.62 4.72 20160427 112556 7.66 4.71 20160427 112557 7.70 4.71 20160427 112558 7.76 4.71 20160427 112559 7.82 4.71 20160427 112600 7.89 4.70 20160427 112601 7.96 4.70 20160427 112602 8.02 4.70 20160427 112603 8.08 4.69 20160427 112604 8.14 4.69 20160427 112605 8.19 4.68 20160427 112606 8.24 4.68 20160427 112607 8.30 4.67 20160427 112608 8.36 4.66 20160427 112609 8.43 4.66 20160427 112610 8.48 4.65 20160427 112611 8.52 4.64 20160427 112612 8.57 4.63 20160427 112613 8.61 4.62 20160427 112614 8.64 4.61 20160427 112615 8.67 4.61 20160427 112616 8.70 4.60 20160427 112617 8.71 4.59 20160427 112618 8.71 4.58 20160427 112619 8.71 4.58 20160427 112620 8.71 4.57 20160427 112621 8.72 4.56 20160427 112622 8.72 4.56 20160427 112623 8.73 4.55 20160427 112624 8.73 4.54 20160427 112625 8.72 4.54 20160427 112626 8.73 4.53 20160427 112627 8.73 4.52 20160427 112628 8.73 4.52 20160427 112629 8.72 4.51 20160427 112630 8.71 4.51 20160427 112631 8.70 4.51 20160427 112632 8.67 4.50 20160427 112633 8.66 4.50 20160427 112634 8.64 4.50 20160427 112635 8.62 4.50 20160427 112636 8.60 4.49 20160427 112637 8.57 4.49 20160427 112638 8.55 4.49 20160427 112639 8.53 4.49 20160427 112640 8.51 4.49 20160427 112641 8.51 4.49 20160427 112643 8.49 4.49 20160427 112644 8.48 4.49 20160427 112645 8.46 4.49 20160427 112646 8.44 4.49 20160427 112647 8.41 4.49 20160427 112648 8.37 4.49 20160427 112649 8.34 4.49 20160427 112650 8.32 4.49 20160427 112651 8.30 4.50 20160427 112652 8.28 4.50 20160427 112653 8.27 4.50 20160427 112654 8.31 4.50 20160427 112655 8.35 4.50 20160427 112656 8.40 4.51 20160427 112657 8.45 4.51 20160427 112658 8.49 4.52 20160427 112659 8.53 4.52 20160427 112700 8.58 4.53 20160427 112701 8.63 4.53 20160427 112702 8.69 4.54 20160427 112703 8.75 4.54 20160427 112704 8.82 4.55 20160427 112705 8.89 4.55 20160427 112706 8.99 4.56 20160427 112707 9.07 4.57 20160427 112708 9.14 4.58 20160427 112709 9.24 4.59 20160427 112710 9.31 4.59 20160427 112711 9.39 4.60 20160427 112712 9.47 4.61 20160427 112713 9.56 4.62 20160427 112714 9.64 4.63 20160427 112715 9.72 4.63 20160427 112716 9.80 4.64 20160427 112717 9.87 4.65 20160427 112718 9.91 4.66 20160427 112719 9.94 4.67 20160427 112720 9.99 4.68 20160427 112721 10.04 4.68 20160427 112722 10.09 4.69 20160427 112723 10.14 4.70 20160427 112724 10.21 4.71 20160427 112725 10.27 4.72 20160427 112726 10.33 4.73 20160427 112727 10.41 4.74 20160427 112728 10.49 4.75 20160427 112729 10.52 4.76 20160427 112730 10.57 4.76 20160427 112731 10.60 4.77 20160427 112732 10.64 4.78 20160427 112734 10.68 4.79 20160427 112735 10.74 4.80 20160427 112736 10.79 4.80 20160427 112737 10.84 4.81 20160427 112738 10.91 4.82 20160427 112739 10.97 4.83 20160427 112740 11.03 4.84 20160427 112741 11.14 4.85 20160427 112742 11.21 4.86 20160427 112743 11.30 4.87 20160427 112744 11.38 4.88 20160427 112745 11.46 4.89 20160427 112746 11.55 4.91 20160427 112747 11.65 4.92 20160427 112748 11.74 4.93 20160427 112749 11.82 4.94 20160427 112750 11.93 4.96 20160427 112751 12.02 4.97 20160427 112752 12.08 4.98 20160427 112753 12.12 4.99 20160427 112754 12.14 5.00 20160427 112755 12.17 5.01 20160427 112756 12.19 5.02 20160427 112757 12.21 5.03 20160427 112758 12.23 5.05 20160427 112759 12.25 5.05 20160427 112800 12.27 5.06 20160427 112801 12.30 5.08 20160427 112802 12.32 5.09 20160427 112803 12.34 5.10 20160427 112804 12.35 5.11 20160427 112805 12.34 5.11 20160427 112806 12.36 5.12 20160427 112807 12.36 5.13 20160427 112808 12.37 5.14 20160427 112809 12.39 5.15 20160427 112810 12.40 5.15 20160427 112811 12.43 5.16 20160427 112812 12.44 5.17 20160427 112813 12.46 5.18 20160427 112814 12.49 5.19 20160427 112815 12.52 5.20 20160427 112816 12.52 5.20 20160427 112817 12.51 5.21 20160427 112818 12.51 5.22 20160427 112819 12.52 5.22 20160427 112820 12.52 5.23 20160427 112821 12.53 5.24 20160427 112822 12.53 5.24 20160427 112823 12.52 5.25 20160427 112825 12.52 5.25 20160427 112826 12.52 5.26 20160427 112827 12.53 5.26 20160427 112828 12.49 5.27 20160427 112829 12.43 5.27 20160427 112830 12.38 5.27 20160427 112832 12.28 5.27 20160427 112833 12.23 5.27 20160427 112834 12.18 5.27 20160427 112835 12.14 5.27 20160427 112836 12.09 5.27 20160427 112837 12.05 5.27 20160427 112838 12.01 5.27 20160427 112839 11.98 5.27 20160427 112840 11.95 5.27 20160427 112841 11.92 5.28 20160427 112842 11.90 5.28 20160427 112843 11.88 5.29 20160427 112844 11.86 5.29 20160427 112845 11.84 5.30 20160427 112846 11.83 5.30 20160427 112847 11.82 5.31 20160427 112848 11.81 5.32 20160427 112849 11.81 5.32 20160427 112850 11.80 5.33 20160427 112851 11.78 5.34 20160427 112852 11.76 5.34 20160427 112853 11.74 5.35 20160427 112854 11.73 5.36 20160427 112855 11.72 5.37 20160427 112856 11.72 5.39 20160427 112857 11.72 5.40 20160427 112858 11.72 5.41 20160427 112859 11.73 5.42 20160427 112900 11.74 5.43 20160427 112901 11.75 5.44 20160427 112902 11.75 5.45 20160427 112903 11.74 5.46 20160427 112904 11.74 5.48 20160427 112905 11.74 5.49 20160427 112906 11.72 5.50 20160427 112907 11.70 5.51 20160427 112908 11.68 5.52 20160427 112909 11.67 5.53 20160427 112910 11.65 5.54 20160427 112911 11.64 5.55 20160427 112912 11.62 5.56 20160427 112913 11.60 5.57 20160427 112915 11.57 5.58 20160427 112916 11.55 5.59 20160427 112917 11.53 5.60 20160427 112918 11.51 5.61 20160427 112919 11.50 5.62 20160427 112920 11.48 5.63 20160427 112921 11.47 5.64 20160427 112922 11.46 5.65 20160427 112923 11.45 5.65 20160427 112924 11.45 5.66 20160427 112925 11.44 5.67 20160427 112926 11.43 5.68 20160427 112927 11.42 5.69 20160427 112928 11.42 5.69 20160427 112929 11.41 5.70 20160427 112930 11.41 5.71 20160427 112931 11.41 5.72 20160427 112932 11.41 5.72 20160427 112933 11.42 5.73 20160427 112934 11.43 5.74 20160427 112935 11.43 5.75 20160427 112936 11.43 5.75 20160427 112937 11.41 5.75 20160427 112938 11.39 5.76 20160427 112939 11.37 5.76 20160427 112940 11.36 5.76 20160427 112941 11.34 5.76 20160427 112942 11.32 5.76 20160427 112943 11.30 5.76 20160427 112944 11.27 5.76 20160427 112945 11.26 5.77 20160427 112946 11.23 5.77 20160427 112947 11.20 5.76 20160427 112948 11.16 5.76 20160427 112949 11.12 5.76 20160427 112950 11.07 5.76 20160427 112951 11.04 5.75 20160427 112952 10.99 5.75 20160427 112953 10.94 5.74 20160427 112954 10.91 5.74 20160427 112955 10.86 5.73 20160427 112956 10.83 5.73 20160427 112957 10.78 5.72 20160427 112958 10.77 5.72 20160427 112959 10.76 5.71 20160427 113000 10.76 5.71 20160427 113001 10.76 5.70 20160427 113002 10.75 5.70 20160427 113003 10.74 5.69 20160427 113004 10.72 5.68 20160427 113006 10.71 5.68 20160427 113007 10.69 5.67 20160427 113008 10.68 5.66 20160427 113009 10.68 5.66 20160427 113010 10.65 5.65 20160427 113011 10.66 5.64 20160427 113012 10.68 5.63 20160427 113013 10.78 5.63 20160427 113014 10.91 5.62 20160427 113015 11.16 5.61 20160427 113016 11.39 5.61 20160427 113017 11.63 5.59 20160427 113018 11.85 5.58 20160427 113019 12.17 5.57 20160427 113020 12.46 5.55 20160427 113021 12.59 5.54 20160427 113022 12.73 5.51 20160427 113023 12.82 5.49 20160427 113026 12.92 5.42 20160427 113027 12.86 5.39 20160427 113028 12.78 5.36 20160427 113029 12.63 5.33 20160427 113030 12.45 5.30 20160427 113031 12.36 5.27 20160427 113032 12.40 5.25 20160427 113033 12.44 5.23 20160427 113034 12.51 5.21 20160427 113035 12.57 5.19 20160427 113036 12.63 5.17 20160427 113037 12.73 5.15 20160427 113038 12.80 5.14 20160427 113039 12.89 5.12 20160427 113040 13.02 5.10 20160427 113041 13.12 5.09 20160427 113042 13.24 5.07 20160427 113044 13.55 5.04 20160427 113045 13.72 5.02 20160427 113046 13.86 5.01 20160427 113049 14.20 4.95 20160427 113050 14.32 4.93 20160427 113051 14.42 4.91 20160427 113052 14.51 4.89 20160427 113053 14.58 4.86 20160427 113054 14.58 4.83 20160427 113056 14.59 4.81 20160427 113057 14.59 4.78 20160427 113058 14.61 4.76 20160427 113059 14.61 4.73 20160427 113100 14.60 4.70 20160427 113101 14.59 4.67 20160427 113102 14.56 4.64 20160427 113103 14.50 4.61 20160427 113104 14.45 4.58 20160427 113105 14.39 4.55 20160427 113106 14.33 4.52 20160427 113107 14.27 4.49 20160427 113108 14.21 4.45 20160427 113109 14.13 4.42 20160427 113110 14.07 4.39 20160427 113111 13.99 4.36 20160427 113112 13.91 4.32 20160427 113113 13.83 4.29 20160427 113114 13.75 4.26 20160427 113115 13.66 4.23 20160427 113116 13.56 4.20 20160427 113117 13.43 4.16 20160427 113118 13.28 4.12 20160427 113119 13.17 4.09 20160427 113120 13.03 4.06 20160427 113121 12.91 4.02 20160427 113122 12.80 3.99 20160427 113123 12.68 3.95 20160427 113124 12.57 3.92 20160427 113125 12.46 3.88 20160427 113126 12.36 3.85 20160427 113127 12.26 3.81 20160427 113128 12.18 3.78 20160427 113129 12.09 3.74 20160427 113130 12.00 3.71 20160427 113131 11.93 3.68 20160427 113132 11.85 3.64 20160427 113133 11.77 3.61 20160427 113134 11.71 3.58 20160427 113135 11.63 3.54 20160427 113136 11.56 3.51 20160427 113137 11.50 3.49 20160427 113138 11.42 3.46 20160427 113139 11.34 3.43 20160427 113140 11.27 3.41 20160427 113141 11.19 3.38 20160427 113142 11.11 3.36 20160427 113143 11.03 3.33 20160427 113144 10.97 3.31 20160427 113145 10.89 3.28 20160427 113147 10.81 3.25 20160427 113148 10.75 3.23 20160427 113149 10.69 3.21 20160427 113150 10.63 3.19 20160427 113151 10.59 3.17 20160427 113152 10.55 3.15 20160427 113153 10.52 3.13 20160427 113154 10.48 3.11 20160427 113155 10.46 3.10 20160427 113156 10.43 3.08 20160427 113157 10.39 3.06 20160427 113158 10.37 3.04 20160427 113159 10.34 3.02 20160427 113200 10.30 3.01 20160427 113201 10.27 2.99 20160427 113202 10.24 2.98 20160427 113203 10.22 2.96 20160427 113204 10.21 2.95 20160427 113205 10.20 2.93 20160427 113206 10.20 2.92 20160427 113207 10.20 2.90 20160427 113208 10.20 2.89 20160427 113209 10.18 2.87 20160427 113210 10.14 2.86 20160427 113211 10.10 2.84 20160427 113212 10.07 2.83 20160427 113213 10.03 2.81 20160427 113214 9.99 2.80 20160427 113215 9.97 2.78 20160427 113216 9.94 2.77 20160427 113217 9.91 2.75 20160427 113218 9.89 2.74 20160427 113219 9.87 2.72 20160427 113220 9.85 2.71 20160427 113221 9.82 2.69 20160427 113222 9.79 2.68 20160427 113223 9.76 2.67 20160427 113224 9.71 2.66 20160427 113225 9.67 2.65 20160427 113226 9.63 2.63 20160427 113227 9.59 2.62 20160427 113228 9.54 2.61 20160427 113229 9.50 2.60 20160427 113230 9.46 2.59 20160427 113231 9.41 2.57 20160427 113232 9.37 2.57 20160427 113233 9.32 2.56 20160427 113234 9.28 2.55 20160427 113235 9.23 2.55 20160427 113236 9.18 2.54 20160427 113238 9.12 2.53 20160427 113239 9.07 2.53 20160427 113240 9.01 2.52 20160427 113241 8.95 2.52 20160427 113242 8.89 2.51 20160427 113243 8.85 2.51 20160427 113244 8.82 2.52 20160427 113245 8.80 2.52 20160427 113246 8.77 2.53 20160427 113247 8.74 2.53 20160427 113248 8.71 2.54 20160427 113249 8.68 2.54 20160427 113250 8.65 2.55 20160427 113251 8.62 2.55 20160427 113252 8.59 2.55 20160427 113253 8.58 2.56 20160427 113254 8.61 2.57 20160427 113255 8.64 2.58 20160427 113256 8.67 2.59 20160427 113257 8.70 2.59 20160427 113258 8.74 2.60 20160427 113259 8.77 2.61 20160427 113300 8.81 2.62 20160427 113301 8.85 2.63 20160427 113302 8.90 2.64 20160427 113303 8.96 2.65 20160427 113304 9.00 2.66 20160427 113305 9.04 2.67 20160427 113306 9.07 2.68 20160427 113307 9.10 2.69 20160427 113308 9.14 2.70 20160427 113309 9.17 2.71 20160427 113310 9.20 2.72 20160427 113311 9.24 2.73 20160427 113312 9.27 2.74 20160427 113313 9.31 2.75 20160427 113314 9.34 2.76 20160427 113315 9.38 2.77 20160427 113316 9.42 2.78 20160427 113317 9.46 2.79 20160427 113318 9.51 2.80 20160427 113319 9.56 2.81 20160427 113320 9.61 2.82 20160427 113321 9.67 2.83 20160427 113322 9.73 2.85 20160427 113323 9.79 2.86 20160427 113324 9.85 2.87 20160427 113325 9.91 2.88 20160427 113326 9.96 2.89 20160427 113328 10.01 2.91 20160427 113329 10.07 2.92 20160427 113330 10.11 2.94 20160427 113331 10.16 2.95 20160427 113332 10.21 2.96 20160427 113333 10.25 2.98 20160427 113334 10.29 2.99 20160427 113335 10.34 3.00 20160427 113336 10.37 3.02 20160427 113337 10.41 3.03 20160427 113338 10.44 3.04 20160427 113339 10.48 3.05 20160427 113340 10.50 3.06 20160427 113341 10.52 3.07 20160427 113342 10.54 3.08 20160427 113343 10.56 3.10 20160427 113344 10.59 3.11 20160427 113345 10.61 3.12 20160427 113346 10.63 3.13 20160427 113347 10.65 3.14 20160427 113348 10.67 3.15 20160427 113349 10.68 3.16 20160427 113350 10.70 3.17 20160427 113351 10.71 3.17 20160427 113352 10.73 3.18 20160427 113353 10.74 3.19 20160427 113354 10.76 3.20 20160427 113355 10.77 3.21 20160427 113356 10.78 3.21 20160427 113357 10.76 3.22 20160427 113358 10.73 3.23 20160427 113359 10.69 3.23 20160427 113400 10.64 3.24 20160427 113401 10.60 3.25 20160427 113402 10.57 3.25 20160427 113403 10.53 3.26 20160427 113404 10.50 3.27 20160427 113405 10.47 3.28 20160427 113406 10.44 3.28 20160427 113407 10.42 3.29 20160427 113408 10.41 3.30 20160427 113409 10.40 3.31 20160427 113410 10.39 3.32 20160427 113411 10.39 3.33 20160427 113412 10.39 3.33 20160427 113413 10.39 3.34 20160427 113414 10.39 3.35 20160427 113415 10.40 3.36 20160427 113416 10.41 3.37 20160427 113417 10.42 3.38 20160427 113419 10.43 3.39 20160427 113420 10.45 3.40 20160427 113421 10.48 3.41 20160427 113422 10.51 3.42 20160427 113423 10.54 3.43 20160427 113424 10.57 3.44 20160427 113425 10.60 3.45 20160427 113426 10.63 3.46 20160427 113427 10.67 3.47 20160427 113428 10.71 3.48 20160427 113429 10.76 3.50 20160427 113430 10.82 3.51 20160427 113431 10.87 3.52 20160427 113432 10.93 3.53 20160427 113433 10.99 3.54 20160427 113434 11.05 3.56 20160427 113435 11.11 3.57 20160427 113436 11.17 3.58 20160427 113437 11.23 3.59 20160427 113438 11.29 3.60 20160427 113439 11.37 3.62 20160427 113440 11.49 3.63 20160427 113441 11.59 3.64 20160427 113442 11.70 3.65 20160427 113443 11.78 3.66 20160427 113444 11.88 3.68 20160427 113445 11.97 3.69 20160427 113446 12.06 3.70 20160427 113447 12.15 3.71 20160427 113448 12.23 3.72 20160427 113449 12.30 3.73 20160427 113450 12.32 3.74 20160427 113451 12.35 3.75 20160427 113452 12.37 3.75 20160427 113453 12.39 3.76 20160427 113454 12.43 3.77 20160427 113455 12.46 3.77 20160427 113456 12.48 3.78 20160427 113457 12.52 3.79 20160427 113458 12.56 3.79 20160427 113459 12.61 3.80 20160427 113500 12.64 3.80 20160427 113501 12.66 3.81 20160427 113502 12.69 3.81 20160427 113503 12.70 3.82 20160427 113504 12.72 3.82 20160427 113505 12.73 3.83 20160427 113506 12.73 3.83 20160427 113507 12.73 3.83 20160427 113508 12.73 3.84 20160427 113510 12.73 3.84 20160427 113511 12.72 3.84 20160427 113512 12.74 3.85 20160427 113513 12.77 3.85 20160427 113514 12.79 3.85 20160427 113515 12.82 3.86 20160427 113516 12.85 3.87 20160427 113517 12.88 3.87 20160427 113518 12.92 3.88 20160427 113519 12.96 3.88 20160427 113520 13.00 3.89 20160427 113521 13.05 3.90 20160427 113522 13.02 3.89 20160427 113523 13.00 3.89 20160427 113524 12.99 3.89 20160427 113525 12.99 3.89 20160427 113526 12.97 3.88 20160427 113527 12.97 3.88 20160427 113528 12.96 3.88 20160427 113529 12.96 3.88 20160427 113530 12.96 3.88 20160427 113531 12.96 3.88 20160427 113532 12.90 3.87 20160427 113533 12.79 3.85 20160427 113534 12.70 3.84 20160427 113535 12.61 3.82 20160427 113536 12.52 3.81 20160427 113537 12.45 3.79 20160427 113538 12.37 3.78 20160427 113539 12.30 3.76 20160427 113540 12.27 3.76 20160427 113541 12.22 3.74 20160427 113542 12.13 3.73 20160427 113543 11.99 3.70 20160427 113544 11.86 3.68 20160427 113545 11.72 3.66 20160427 113546 11.57 3.64 20160427 113547 11.45 3.62 20160427 113548 11.34 3.60 20160427 113549 11.21 3.58 20160427 113550 11.07 3.55 20160427 113551 10.96 3.53 20160427 113552 10.85 3.51 20160427 113553 10.81 3.50 20160427 113554 10.79 3.49 20160427 113555 10.74 3.48 20160427 113556 10.71 3.48 20160427 113557 10.66 3.46 20160427 113558 10.63 3.45 20160427 113600 10.58 3.44 20160427 113601 10.52 3.43 20160427 113602 10.46 3.41 20160427 113603 10.42 3.40 20160427 113604 10.28 3.39 20160427 113605 10.13 3.37 20160427 113606 10.03 3.36 20160427 113607 9.87 3.34 20160427 113608 9.72 3.32 20160427 113609 9.56 3.31 20160427 113610 9.42 3.29 20160427 113611 9.26 3.27 20160427 113612 9.11 3.26 20160427 113613 8.96 3.24 20160427 113614 8.81 3.23 20160427 113615 8.71 3.22 20160427 113616 8.56 3.20 20160427 113617 8.41 3.19 20160427 113618 8.25 3.17 20160427 113619 8.09 3.16 20160427 113620 7.92 3.14 20160427 113621 7.74 3.12 20160427 113622 7.56 3.11 20160427 113623 7.38 3.09 20160427 113624 7.25 3.08 20160427 113625 7.12 3.06 20160427 113626 6.98 3.05 20160427 113627 6.84 3.04 20160427 113628 6.68 3.02 20160427 113629 6.52 3.01 20160427 113630 6.39 2.99 20160427 113631 6.25 2.98 20160427 113632 6.12 2.97 20160427 113633 6.00 2.96 20160427 113634 5.93 2.94 20160427 113635 5.98 2.93 20160427 113636 6.03 2.91 20160427 113637 6.09 2.89 20160427 113638 6.15 2.87 20160427 113639 6.22 2.85 20160427 113640 6.28 2.84 20160427 113641 6.35 2.82 20160427 113642 6.43 2.80 20160427 113643 6.50 2.78 20160427 113644 6.58 2.76 20160427 113645 6.52 2.76 20160427 113646 6.46 2.75 20160427 113647 6.40 2.74 20160427 113648 6.33 2.74 20160427 113649 6.26 2.73 20160427 113651 6.18 2.73 20160427 113652 6.10 2.72 20160427 113653 6.01 2.72 20160427 113654 5.96 2.71 20160427 113655 5.92 2.71 20160427 113656 5.76 2.70 20160427 113657 5.58 2.69 20160427 113658 5.37 2.68 20160427 113659 5.17 2.66 20160427 113700 4.97 2.65 20160427 113701 4.77 2.64 20160427 113702 4.56 2.62 20160427 113703 4.38 2.60 20160427 113704 4.17 2.59 20160427 113705 3.97 2.57 20160427 113706 3.64 2.55 20160427 113707 3.28 2.53 20160427 113708 2.99 2.52 20160427 113709 2.63 2.51 20160427 113710 2.28 2.51 20160427 113711 1.92 2.51 20160427 113712 1.55 2.52 20160427 113713 1.20 2.53 20160427 113714 0.87 2.54 20160427 113715 0.60 2.56 20160427 113716 0.47 2.57 20160427 113717 0.56 2.56 20160427 113718 0.80 2.54 20160427 113719 1.14 2.53 20160427 113720 1.42 2.52 20160427 113721 1.80 2.51 20160427 113723 2.58 2.48 20160427 113724 2.98 2.47 20160427 113725 3.39 2.46 20160427 113726 3.64 2.45 20160427 113727 3.66 2.45 20160427 113728 3.69 2.44 20160427 113729 3.72 2.44 20160427 113730 3.76 2.44 20160427 113731 3.82 2.43 20160427 113732 3.88 2.43 20160427 113733 3.94 2.43 20160427 113734 4.01 2.43 20160427 113735 4.10 2.42 20160427 113736 4.15 2.42 20160427 113737 4.07 2.42 20160427 113738 4.01 2.42 20160427 113739 3.93 2.42 20160427 113741 3.85 2.41 20160427 113742 3.77 2.41 20160427 113743 3.68 2.41 20160427 113744 3.60 2.41 20160427 113745 3.52 2.40 20160427 113746 3.44 2.40 20160427 113747 3.37 2.40 20160427 113748 3.37 2.40 20160427 113749 3.36 2.39 20160427 113750 3.35 2.39 20160427 113751 3.34 2.39 20160427 113752 3.34 2.39 20160427 113753 3.33 2.39 20160427 113754 3.32 2.38 20160427 113755 3.31 2.38 20160427 113756 3.29 2.38 20160427 113757 3.28 2.37 20160427 113758 3.29 2.37 20160427 113759 3.29 2.37 20160427 113800 3.30 2.36 20160427 113801 3.31 2.36 20160427 113802 3.32 2.36 20160427 113803 3.33 2.36 20160427 113804 3.34 2.35 20160427 113805 3.36 2.35 20160427 113806 3.37 2.35 20160427 113807 3.39 2.34 20160427 113808 3.36 2.34 20160427 113809 3.33 2.34 20160427 113810 3.30 2.33 20160427 113811 3.27 2.33 20160427 113812 3.25 2.33 20160427 113813 3.23 2.32 20160427 113814 3.21 2.32 20160427 113815 3.19 2.32 20160427 113816 3.18 2.31 20160427 113817 3.16 2.31 20160427 113818 3.12 2.31 20160427 113819 3.07 2.30 20160427 113820 3.03 2.30 20160427 113821 2.98 2.30 20160427 113822 2.93 2.30 20160427 113823 2.89 2.29 20160427 113824 2.84 2.29 20160427 113825 2.80 2.29 20160427 113826 2.76 2.29 20160427 113827 2.71 2.28 20160427 113828 2.66 2.28 20160427 113829 2.58 2.28 20160427 113830 2.51 2.28 20160427 113832 2.43 2.28 20160427 113833 2.35 2.28 20160427 113834 2.27 2.27 20160427 113835 2.19 2.27 20160427 113836 2.11 2.27 20160427 113837 2.02 2.27 20160427 113838 1.94 2.27 20160427 113839 1.89 2.27 20160427 113840 1.85 2.27 20160427 113841 1.80 2.26 20160427 113842 1.75 2.26 20160427 113843 1.70 2.26 20160427 113844 1.65 2.26 20160427 113845 1.60 2.26 20160427 113846 1.55 2.26 20160427 113847 1.50 2.26 20160427 113848 1.45 2.26 20160427 113849 1.41 2.26 20160427 113850 1.39 2.25 20160427 113851 1.37 2.25 20160427 113852 1.35 2.25 20160427 113853 1.33 2.25 20160427 113854 1.31 2.25 20160427 113855 1.29 2.25 20160427 113856 1.28 2.25 20160427 113857 1.26 2.25 20160427 113858 1.25 2.25 20160427 113859 1.22 2.25 20160427 113900 1.18 2.25 20160427 113901 1.14 2.25 20160427 113902 1.11 2.26 20160427 113903 1.09 2.26 20160427 113904 1.09 2.26 20160427 113905 1.09 2.26 20160427 113906 1.11 2.26 20160427 113907 1.14 2.26 20160427 113908 1.17 2.27 20160427 113909 1.20 2.27 20160427 113910 1.17 2.27 20160427 113911 1.14 2.27 20160427 113912 1.12 2.27 20160427 113913 1.12 2.27 20160427 113914 1.13 2.28 20160427 113915 1.15 2.28 20160427 113916 1.18 2.28 20160427 113917 1.23 2.28 20160427 113918 1.29 2.28 20160427 113919 1.35 2.29 20160427 113920 1.40 2.29 20160427 113921 1.46 2.29 20160427 113923 1.52 2.29 20160427 113924 1.58 2.30 20160427 113925 1.64 2.30 20160427 113926 1.69 2.30 20160427 113927 1.75 2.30 20160427 113928 1.81 2.31 20160427 113929 1.87 2.31 20160427 113930 1.94 2.31 20160427 113931 1.97 2.31 20160427 113932 2.01 2.32 20160427 113933 2.05 2.32 20160427 113934 2.09 2.32 20160427 113935 2.13 2.32 20160427 113936 2.17 2.32 20160427 113937 2.20 2.33 20160427 113938 2.24 2.33 20160427 113939 2.28 2.33 20160427 113940 2.32 2.33 20160427 113941 2.34 2.34 20160427 113942 2.35 2.34 20160427 113943 2.37 2.35 20160427 113944 2.39 2.35 20160427 113945 2.41 2.35 20160427 113946 2.43 2.36 20160427 113947 2.45 2.36 20160427 113948 2.46 2.37 20160427 113949 2.48 2.37 20160427 113950 2.51 2.37 20160427 113951 2.55 2.38 20160427 113952 2.60 2.38 20160427 113953 2.65 2.39 20160427 113954 2.69 2.39 20160427 113955 2.74 2.39 20160427 113956 2.78 2.40 20160427 113957 2.83 2.40 20160427 113958 2.88 2.40 20160427 113959 2.92 2.41 20160427 114000 2.97 2.41 20160427 114001 3.04 2.42 20160427 114002 3.11 2.42 20160427 114003 3.18 2.43 20160427 114004 3.25 2.43 20160427 114005 3.33 2.44 20160427 114006 3.40 2.44 20160427 114007 3.48 2.44 20160427 114008 3.56 2.45 20160427 114009 3.63 2.45 20160427 114010 3.72 2.46 20160427 114011 3.79 2.46 20160427 114013 3.87 2.47 20160427 114014 3.95 2.47 20160427 114015 4.02 2.47 20160427 114016 4.09 2.48 20160427 114017 4.16 2.48 20160427 114018 4.24 2.49 20160427 114019 4.30 2.49 20160427 114020 4.37 2.49 20160427 114021 4.44 2.50 20160427 114022 4.50 2.50 20160427 114023 4.56 2.51 20160427 114024 4.62 2.51 20160427 114025 4.67 2.51 20160427 114026 4.73 2.52 20160427 114027 4.78 2.52 20160427 114028 4.84 2.53 20160427 114029 4.89 2.53 20160427 114030 4.95 2.53 20160427 114031 5.00 2.54 20160427 114032 5.06 2.54 20160427 114033 5.12 2.55 20160427 114034 5.17 2.55 20160427 114035 5.24 2.56 20160427 114036 5.30 2.56 20160427 114037 5.35 2.57 20160427 114038 5.42 2.58 20160427 114039 5.48 2.58 20160427 114040 5.55 2.59 20160427 114041 5.62 2.59 20160427 114042 5.68 2.60 20160427 114043 5.74 2.60 20160427 114044 5.80 2.61 20160427 114045 5.85 2.61 20160427 114046 5.91 2.62 20160427 114047 5.97 2.63 20160427 114048 6.03 2.63 20160427 114049 6.08 2.64 20160427 114050 6.14 2.64 20160427 114051 6.20 2.65 20160427 114052 6.24 2.65 20160427 114053 6.27 2.66 20160427 114054 6.30 2.66 20160427 114055 6.34 2.67 20160427 114056 6.37 2.67 20160427 114057 6.40 2.68 20160427 114058 6.44 2.68 20160427 114059 6.47 2.69 20160427 114100 6.50 2.69 20160427 114101 6.53 2.70 20160427 114102 6.56 2.70 20160427 114104 6.58 2.71 20160427 114105 6.60 2.71 20160427 114106 6.62 2.72 20160427 114107 6.64 2.72 20160427 114108 6.66 2.73 20160427 114109 6.68 2.73 20160427 114110 6.70 2.74 20160427 114111 6.71 2.74 20160427 114112 6.73 2.75 20160427 114113 6.75 2.75 20160427 114114 6.78 2.75 20160427 114115 6.80 2.76 20160427 114116 6.83 2.76 20160427 114117 6.85 2.77 20160427 114118 6.88 2.77 20160427 114119 6.90 2.78 20160427 114120 6.93 2.78 20160427 114121 6.96 2.79 20160427 114122 6.99 2.79 20160427 114123 7.02 2.79 20160427 114124 7.05 2.80 20160427 114125 7.08 2.80 20160427 114126 7.12 2.80 20160427 114127 7.15 2.81 20160427 114128 7.18 2.81 20160427 114129 7.22 2.81 20160427 114130 7.25 2.81 20160427 114131 7.28 2.82 20160427 114132 7.31 2.82 20160427 114133 7.35 2.82 20160427 114134 7.38 2.83 20160427 114135 7.42 2.83 20160427 114136 7.45 2.83 20160427 114137 7.47 2.84 20160427 114138 7.50 2.84 20160427 114139 7.53 2.84 20160427 114140 7.55 2.84 20160427 114141 7.57 2.85 20160427 114142 7.60 2.85 20160427 114143 7.64 2.85 20160427 114144 7.71 2.86 20160427 114145 7.78 2.86 20160427 114146 7.84 2.87 20160427 114147 7.90 2.87 20160427 114148 7.97 2.87 20160427 114149 8.03 2.88 20160427 114150 8.08 2.88 20160427 114151 8.15 2.88 20160427 114152 8.21 2.89 20160427 114153 8.27 2.89 20160427 114155 8.30 2.89 20160427 114156 8.34 2.90 20160427 114157 8.38 2.90 20160427 114158 8.43 2.90 20160427 114159 8.47 2.90 20160427 114200 8.51 2.91 20160427 114201 8.56 2.91 20160427 114202 8.61 2.91 20160427 114203 8.66 2.92 20160427 114204 8.69 2.92 20160427 114205 8.71 2.91 20160427 114206 8.73 2.91 20160427 114207 8.75 2.91 20160427 114208 8.76 2.91 20160427 114209 8.79 2.91 20160427 114210 8.80 2.90 20160427 114211 8.82 2.90 20160427 114212 8.84 2.90 20160427 114213 8.86 2.90 20160427 114214 8.82 2.90 20160427 114215 8.69 2.89 20160427 114216 8.57 2.88 20160427 114217 8.47 2.88 20160427 114218 8.39 2.87 20160427 114219 8.32 2.87 20160427 114220 8.25 2.86 20160427 114221 8.21 2.86 20160427 114222 8.18 2.85 20160427 114223 8.17 2.85 20160427 114224 8.16 2.84 20160427 114225 8.11 2.84 20160427 114226 8.09 2.83 20160427 114227 8.07 2.82 20160427 114228 8.06 2.82 20160427 114229 8.06 2.81 20160427 114230 8.06 2.81 20160427 114231 8.04 2.80 20160427 114232 8.05 2.80 20160427 114233 8.07 2.79 20160427 114234 8.02 2.79 20160427 114235 7.93 2.78 20160427 114236 7.84 2.77 20160427 114237 7.77 2.76 20160427 114238 7.71 2.75 20160427 114239 7.65 2.75 20160427 114240 7.61 2.74 20160427 114241 7.55 2.73 20160427 114242 7.52 2.72 20160427 114243 7.49 2.72 20160427 114245 7.46 2.71 20160427 114246 7.42 2.70 20160427 114247 7.35 2.69 20160427 114248 7.30 2.68 20160427 114249 7.27 2.68 20160427 114250 7.23 2.67 20160427 114251 7.20 2.66 20160427 114252 7.14 2.65 20160427 114253 7.12 2.64 20160427 114254 7.10 2.64 20160427 114255 7.08 2.63 20160427 114256 7.07 2.62 20160427 114257 7.03 2.61 20160427 114259 6.99 2.59 20160427 114300 6.97 2.58 20160427 114301 6.94 2.57 20160427 114302 6.90 2.56 20160427 114303 6.85 2.55 20160427 114304 6.80 2.54 20160427 114305 6.76 2.53 20160427 114306 6.74 2.52 20160427 114307 6.71 2.51 20160427 114308 6.68 2.51 20160427 114309 6.66 2.50 20160427 114310 6.63 2.49 20160427 114311 6.60 2.48 20160427 114312 6.56 2.47 20160427 114313 6.54 2.46 20160427 114314 6.51 2.46 20160427 114315 6.49 2.45 20160427 114316 6.50 2.44 20160427 114317 6.51 2.44 20160427 114318 6.51 2.43 20160427 114319 6.52 2.42 20160427 114320 6.52 2.41 20160427 114321 6.52 2.41 20160427 114322 6.52 2.40 20160427 114323 6.52 2.39 20160427 114324 6.51 2.39 20160427 114325 6.50 2.38 20160427 114326 6.48 2.37 20160427 114327 6.46 2.36 20160427 114328 6.44 2.36 20160427 114329 6.43 2.35 20160427 114330 6.41 2.34 20160427 114331 6.38 2.33 20160427 114332 6.36 2.32 20160427 114333 6.34 2.31 20160427 114334 6.32 2.31 20160427 114336 6.31 2.30 20160427 114337 6.29 2.29 20160427 114338 6.27 2.28 20160427 114339 6.25 2.27 20160427 114340 6.23 2.26 20160427 114341 6.21 2.25 20160427 114342 6.19 2.25 20160427 114343 6.17 2.24 20160427 114344 6.14 2.23 20160427 114345 6.12 2.22 20160427 114346 6.10 2.21 20160427 114347 6.07 2.20 20160427 114348 6.05 2.20 20160427 114349 6.03 2.19 20160427 114350 6.01 2.18 20160427 114351 5.99 2.17 20160427 114352 5.97 2.17 20160427 114353 5.95 2.16 20160427 114354 5.93 2.15 20160427 114355 5.91 2.14 20160427 114356 5.90 2.14 20160427 114357 5.88 2.13 20160427 114358 5.86 2.12 20160427 114359 5.83 2.11 20160427 114400 5.81 2.11 20160427 114401 5.79 2.10 20160427 114402 5.77 2.09 20160427 114403 5.75 2.08 20160427 114404 5.73 2.08 20160427 114405 5.71 2.07 20160427 114406 5.70 2.06 20160427 114407 5.68 2.06 20160427 114408 5.67 2.05 20160427 114409 5.66 2.04 20160427 114410 5.64 2.04 20160427 114411 5.63 2.03 20160427 114412 5.61 2.02 20160427 114413 5.60 2.02 20160427 114414 5.58 2.01 20160427 114415 5.57 2.00 20160427 114416 5.55 2.00 20160427 114417 5.54 1.99 20160427 114418 5.53 1.99 20160427 114419 5.51 1.98 20160427 114420 5.50 1.98 20160427 114421 5.49 1.97 20160427 114422 5.48 1.97 20160427 114423 5.47 1.96 20160427 114424 5.45 1.96 20160427 114426 5.44 1.95 20160427 114427 5.43 1.95 20160427 114428 5.41 1.94 20160427 114429 5.40 1.94 20160427 114430 5.39 1.93 20160427 114431 5.38 1.93 20160427 114432 5.37 1.92 20160427 114433 5.36 1.92 20160427 114434 5.35 1.91 20160427 114435 5.35 1.91 20160427 114436 5.34 1.90 20160427 114437 5.34 1.90 20160427 114438 5.33 1.89 20160427 114439 5.32 1.89 20160427 114440 5.31 1.89 20160427 114441 5.30 1.89 20160427 114442 5.29 1.88 20160427 114443 5.28 1.88 20160427 114444 5.27 1.88 20160427 114445 5.27 1.88 20160427 114446 5.26 1.87 20160427 114447 5.25 1.87 20160427 114448 5.23 1.87 20160427 114449 5.21 1.87 20160427 114450 5.19 1.86 20160427 114451 5.17 1.86 20160427 114452 5.15 1.86 20160427 114453 5.13 1.85 20160427 114454 5.11 1.85 20160427 114455 5.09 1.85 20160427 114456 5.08 1.85 20160427 114457 5.07 1.84 20160427 114458 5.05 1.84 20160427 114459 5.04 1.84 20160427 114500 5.03 1.84 20160427 114501 5.02 1.84 20160427 114502 5.00 1.84 20160427 114503 4.99 1.84 20160427 114504 4.98 1.84 20160427 114505 4.97 1.84 20160427 114506 4.96 1.84 20160427 114507 4.95 1.84 20160427 114508 4.96 1.84 20160427 114509 4.96 1.84 20160427 114510 4.96 1.84 20160427 114511 4.96 1.84 20160427 114512 4.95 1.84 20160427 114513 4.95 1.85 20160427 114514 4.94 1.85 20160427 114515 4.94 1.85 20160427 114517 4.93 1.85 20160427 114518 4.93 1.85 20160427 114519 4.93 1.86 20160427 114520 4.93 1.86 20160427 114521 4.93 1.86 20160427 114522 4.93 1.86 20160427 114523 4.92 1.86 20160427 114524 4.92 1.87 20160427 114525 4.91 1.87 20160427 114526 4.91 1.87 20160427 114527 4.91 1.87 20160427 114528 4.92 1.87 20160427 114529 4.93 1.87 20160427 114530 4.94 1.87 20160427 114531 4.96 1.88 20160427 114532 4.97 1.88 20160427 114533 4.99 1.88 20160427 114534 5.00 1.88 20160427 114535 5.02 1.88 20160427 114536 5.03 1.88 20160427 114537 5.05 1.88 20160427 114538 5.10 1.89 20160427 114539 5.19 1.89 20160427 114540 5.29 1.89 20160427 114541 5.38 1.90 20160427 114542 5.48 1.90 20160427 114543 5.57 1.90 20160427 114544 5.67 1.90 20160427 114545 5.78 1.91 20160427 114546 5.88 1.91 20160427 114547 5.98 1.91 20160427 114548 6.02 1.91 20160427 114549 6.01 1.92 20160427 114550 6.01 1.92 20160427 114551 6.01 1.92 20160427 114552 6.01 1.92 20160427 114553 6.01 1.92 20160427 114554 6.00 1.93 20160427 114555 6.00 1.93 20160427 114556 6.01 1.93 20160427 114557 6.02 1.93 20160427 114558 5.93 1.93 20160427 114559 5.78 1.93 20160427 114600 5.63 1.93 20160427 114601 5.47 1.93 20160427 114602 5.32 1.93 20160427 114603 5.17 1.92 20160427 114604 5.02 1.92 20160427 114605 4.86 1.92 20160427 114606 4.71 1.92 20160427 114608 4.56 1.92 20160427 114609 4.48 1.92 20160427 114610 4.44 1.92 20160427 114611 4.40 1.91 20160427 114612 4.36 1.91 20160427 114613 4.32 1.91 20160427 114614 4.27 1.91 20160427 114615 4.23 1.91 20160427 114616 4.19 1.91 20160427 114617 4.14 1.90 20160427 114618 4.09 1.90 20160427 114619 4.04 1.90 20160427 114620 4.02 1.90 20160427 114621 3.99 1.90 20160427 114622 3.96 1.90 20160427 114623 3.93 1.90 20160427 114624 3.91 1.90 20160427 114625 3.89 1.90 20160427 114626 3.86 1.89 20160427 114627 3.83 1.89 20160427 114628 3.80 1.89 20160427 114629 3.74 1.89 20160427 114630 3.68 1.89 20160427 114631 3.62 1.89 20160427 114632 3.56 1.89 20160427 114633 3.52 1.89 20160427 114634 3.48 1.89 20160427 114637 3.44 1.89 20160427 114639 3.47 1.89 20160427 114640 3.50 1.89 20160427 114641 3.54 1.89 20160427 114642 3.57 1.89 20160427 114643 3.61 1.89 20160427 114644 3.64 1.89 20160427 114645 3.68 1.89 20160427 114646 3.71 1.89 20160427 114647 3.75 1.89 20160427 114648 3.78 1.89 20160427 114649 3.87 1.89 20160427 114650 3.97 1.90 20160427 114651 4.09 1.90 20160427 114652 4.20 1.90 20160427 114653 4.31 1.90 20160427 114654 4.43 1.90 20160427 114655 4.55 1.91 20160427 114656 4.67 1.91 20160427 114658 4.80 1.91 20160427 114659 4.93 1.91 20160427 114700 5.02 1.91 20160427 114701 5.10 1.92 20160427 114702 5.18 1.92 20160427 114703 5.25 1.92 20160427 114704 5.33 1.93 20160427 114705 5.41 1.93 20160427 114706 5.50 1.93 20160427 114707 5.59 1.93 20160427 114708 5.68 1.94 20160427 114709 5.77 1.94 20160427 114710 5.84 1.94 20160427 114711 5.87 1.94 20160427 114712 5.90 1.95 20160427 114713 5.93 1.95 20160427 114714 5.96 1.95 20160427 114715 5.99 1.95 20160427 114716 6.02 1.95 20160427 114717 6.04 1.95 20160427 114718 6.06 1.95 20160427 114719 6.08 1.95 20160427 114720 6.10 1.95 20160427 114721 6.13 1.96 20160427 114722 6.15 1.96 20160427 114723 6.17 1.96 20160427 114724 6.20 1.96 20160427 114725 6.22 1.96 20160427 114726 6.25 1.96 20160427 114727 6.28 1.96 20160427 114728 6.31 1.97 20160427 114729 6.33 1.97 20160427 114730 6.38 1.97 20160427 114731 6.44 1.97 20160427 114732 6.52 1.98 20160427 114733 6.59 1.98 20160427 114734 6.67 1.98 20160427 114735 6.75 1.99 20160427 114736 6.83 1.99 20160427 114737 6.92 2.00 20160427 114738 7.00 2.00 20160427 114739 7.10 2.01 20160427 114740 7.18 2.01 20160427 114741 7.26 2.02 20160427 114742 7.33 2.02 20160427 114743 7.41 2.03 20160427 114744 7.48 2.03 20160427 114745 7.56 2.03 20160427 114746 7.63 2.04 20160427 114747 7.69 2.04 20160427 114749 7.76 2.05 20160427 114750 7.82 2.05 20160427 114751 7.87 2.06 20160427 114752 7.90 2.07 20160427 114753 7.93 2.07 20160427 114754 7.95 2.08 20160427 114755 7.98 2.08 20160427 114756 8.00 2.09 20160427 114757 8.02 2.10 20160427 114758 8.05 2.10 20160427 114759 8.07 2.11 20160427 114800 8.09 2.11 20160427 114801 8.12 2.12 20160427 114802 8.15 2.12 20160427 114803 8.18 2.13 20160427 114804 8.20 2.14 20160427 114805 8.24 2.14 20160427 114806 8.26 2.15 20160427 114807 8.29 2.16 20160427 114808 8.31 2.16 20160427 114809 8.33 2.17 20160427 114810 8.35 2.17 20160427 114811 8.39 2.18 20160427 114812 8.48 2.19 20160427 114813 8.57 2.20 20160427 114814 8.69 2.21 20160427 114815 8.82 2.22 20160427 114816 8.94 2.22 20160427 114817 9.06 2.23 20160427 114818 9.18 2.24 20160427 114819 9.29 2.25 20160427 114820 9.42 2.26 20160427 114821 9.51 2.27 20160427 114822 9.55 2.27 20160427 114823 9.59 2.27 20160427 114824 9.63 2.27 20160427 114825 9.66 2.27 20160427 114826 9.69 2.27 20160427 114827 9.71 2.27 20160427 114828 9.73 2.27 20160427 114829 9.75 2.27 20160427 114830 9.76 2.27 20160427 114831 9.77 2.27 20160427 114832 9.75 2.26 20160427 114833 9.72 2.26 20160427 114834 9.70 2.26 20160427 114835 9.67 2.25 20160427 114836 9.63 2.25 20160427 114837 9.59 2.24 20160427 114839 9.55 2.24 20160427 114840 9.50 2.24 20160427 114841 9.45 2.23 20160427 114842 9.41 2.23 20160427 114843 9.39 2.22 20160427 114844 9.38 2.22 20160427 114845 9.37 2.22 20160427 114846 9.36 2.21 20160427 114847 9.35 2.21 20160427 114848 9.34 2.21 20160427 114849 9.34 2.20 20160427 114850 9.34 2.20 20160427 114851 9.35 2.20 20160427 114852 9.37 2.19 20160427 114853 9.41 2.19 20160427 114854 9.45 2.19 20160427 114855 9.48 2.19 20160427 114856 9.52 2.19 20160427 114857 9.57 2.18 20160427 114858 9.61 2.18 20160427 114859 9.65 2.18 20160427 114900 9.69 2.18 20160427 114901 9.74 2.17 20160427 114902 9.77 2.17 20160427 114903 9.74 2.17 20160427 114904 9.71 2.16 20160427 114905 9.69 2.16 20160427 114906 9.66 2.15 20160427 114907 9.63 2.15 20160427 114908 9.61 2.14 20160427 114909 9.59 2.14 20160427 114910 9.58 2.13 20160427 114911 9.56 2.13 20160427 114912 9.54 2.13 20160427 114913 9.50 2.12 20160427 114914 9.47 2.12 20160427 114915 9.44 2.11 20160427 114916 9.39 2.11 20160427 114917 9.35 2.11 20160427 114918 9.31 2.10 20160427 114919 9.26 2.10 20160427 114920 9.22 2.09 20160427 114921 9.17 2.09 20160427 114922 9.12 2.09 20160427 114923 9.08 2.09 20160427 114924 9.04 2.09 20160427 114925 9.00 2.09 20160427 114926 8.96 2.09 20160427 114927 8.93 2.09 20160427 114928 8.89 2.09 20160427 114930 8.85 2.09 20160427 114931 8.82 2.09 20160427 114932 8.79 2.09 20160427 114933 8.75 2.09 20160427 114934 8.76 2.09 20160427 114935 8.77 2.09 20160427 114936 8.78 2.08 20160427 114937 8.78 2.08 20160427 114938 8.78 2.08 20160427 114939 8.77 2.08 20160427 114940 8.76 2.08 20160427 114941 8.75 2.07 20160427 114942 8.73 2.07 20160427 114943 8.71 2.07 20160427 114944 8.68 2.06 20160427 114945 8.64 2.06 20160427 114946 8.61 2.06 20160427 114947 8.58 2.06 20160427 114948 8.55 2.05 20160427 114949 8.52 2.05 20160427 114950 8.48 2.05 20160427 114951 8.45 2.04 20160427 114952 8.42 2.04 20160427 114953 8.38 2.03 20160427 114954 8.41 2.03 20160427 114955 8.44 2.04 20160427 114956 8.48 2.04 20160427 114957 8.52 2.04 20160427 114958 8.57 2.04 20160427 114959 8.62 2.05 20160427 115000 8.66 2.05 20160427 115001 8.70 2.05 20160427 115002 8.75 2.06 20160427 115003 8.79 2.06 20160427 115004 8.78 2.06 20160427 115005 8.76 2.06 20160427 115006 8.74 2.06 20160427 115007 8.72 2.06 20160427 115008 8.69 2.06 20160427 115009 8.67 2.06 20160427 115010 8.64 2.06 20160427 115011 8.61 2.06 20160427 115012 8.58 2.06 20160427 115013 8.55 2.06 20160427 115014 8.47 2.05 20160427 115015 8.38 2.05 20160427 115016 8.28 2.04 20160427 115017 8.18 2.04 20160427 115018 8.09 2.03 20160427 115019 7.99 2.03 20160427 115021 7.90 2.02 20160427 115022 7.81 2.02 20160427 115023 7.72 2.02 20160427 115024 7.63 2.01 20160427 115025 7.61 2.01 20160427 115026 7.65 2.01 20160427 115027 7.71 2.01 20160427 115028 7.76 2.01 20160427 115029 7.82 2.02 20160427 115030 7.87 2.02 20160427 115031 7.92 2.02 20160427 115032 7.98 2.02 20160427 115033 8.03 2.02 20160427 115034 8.07 2.03 20160427 115035 8.05 2.03 20160427 115036 7.94 2.03 20160427 115037 7.82 2.03 20160427 115038 7.70 2.03 20160427 115039 7.58 2.03 20160427 115040 7.45 2.04 20160427 115041 7.32 2.04 20160427 115042 7.18 2.04 20160427 115043 7.04 2.04 20160427 115044 6.90 2.04 20160427 115045 6.79 2.04 20160427 115046 6.74 2.05 20160427 115047 6.69 2.05 20160427 115048 6.64 2.05 20160427 115049 6.59 2.05 20160427 115050 6.55 2.06 20160427 115051 6.51 2.06 20160427 115052 6.47 2.06 20160427 115053 6.44 2.06 20160427 115054 6.40 2.07 20160427 115055 6.37 2.07 20160427 115056 6.35 2.07 20160427 115057 6.34 2.07 20160427 115058 6.32 2.08 20160427 115059 6.31 2.08 20160427 115100 6.29 2.08 20160427 115101 6.28 2.09 20160427 115102 6.26 2.09 20160427 115103 6.25 2.09 20160427 115104 6.24 2.10 20160427 115105 6.23 2.10 20160427 115106 6.23 2.10 20160427 115107 6.24 2.11 20160427 115108 6.24 2.11 20160427 115109 6.26 2.11 20160427 115111 6.27 2.11 20160427 115112 6.28 2.12 20160427 115113 6.30 2.12 20160427 115114 6.33 2.12 20160427 115115 6.35 2.13 20160427 115116 6.38 2.13 20160427 115117 6.42 2.13 20160427 115118 6.46 2.14 20160427 115119 6.49 2.14 20160427 115120 6.52 2.15 20160427 115121 6.54 2.15 20160427 115122 6.56 2.15 20160427 115123 6.57 2.16 20160427 115124 6.58 2.16 20160427 115125 6.59 2.17 20160427 115126 6.58 2.17 20160427 115127 6.56 2.17 20160427 115128 6.55 2.17 20160427 115129 6.55 2.18 20160427 115130 6.54 2.18 20160427 115131 6.54 2.18 20160427 115132 6.54 2.19 20160427 115133 6.55 2.19 20160427 115134 6.56 2.19 20160427 115135 6.57 2.19 20160427 115136 6.59 2.20 20160427 115137 6.59 2.20 20160427 115138 6.59 2.20 20160427 115139 6.60 2.21 20160427 115140 6.60 2.21 20160427 115141 6.60 2.21 20160427 115142 6.61 2.22 20160427 115143 6.61 2.22 20160427 115144 6.62 2.22 20160427 115145 6.63 2.23 20160427 115146 6.64 2.23 20160427 115147 6.64 2.23 20160427 115148 6.64 2.23 20160427 115149 6.65 2.24 20160427 115150 6.66 2.24 20160427 115151 6.67 2.24 20160427 115152 6.68 2.24 20160427 115153 6.69 2.25 20160427 115154 6.70 2.25 20160427 115155 6.71 2.25 20160427 115156 6.73 2.25 20160427 115157 6.75 2.26 20160427 115158 6.76 2.26 20160427 115159 6.76 2.27 20160427 115200 6.77 2.27 20160427 115202 6.77 2.28 20160427 115203 6.78 2.28 20160427 115204 6.78 2.29 20160427 115205 6.78 2.29 20160427 115206 6.79 2.29 20160427 115207 6.80 2.30 20160427 115208 6.81 2.30 20160427 115209 6.86 2.31 20160427 115210 6.90 2.32 20160427 115211 6.94 2.32 20160427 115212 6.98 2.33 20160427 115213 7.02 2.34 20160427 115214 7.06 2.34 20160427 115215 7.10 2.35 20160427 115216 7.13 2.36 20160427 115217 7.17 2.36 20160427 115218 7.20 2.37 20160427 115219 7.23 2.38 20160427 115220 7.27 2.38 20160427 115221 7.31 2.39 20160427 115222 7.35 2.39 20160427 115223 7.39 2.40 20160427 115224 7.44 2.40 20160427 115225 7.48 2.40 20160427 115226 7.53 2.41 20160427 115227 7.57 2.41 20160427 115228 7.62 2.42 20160427 115229 7.59 2.42 20160427 115230 7.56 2.43 20160427 115231 7.53 2.43 20160427 115232 7.50 2.44 20160427 115233 7.47 2.44 20160427 115234 7.44 2.44 20160427 115235 7.41 2.45 20160427 115236 7.38 2.45 20160427 115237 7.35 2.46 20160427 115238 7.32 2.46 20160427 115239 7.29 2.46 20160427 115240 7.27 2.47 20160427 115241 7.23 2.47 20160427 115242 7.20 2.47 20160427 115243 7.16 2.48 20160427 115244 7.13 2.48 20160427 115245 7.09 2.49 20160427 115246 7.04 2.49 20160427 115247 7.00 2.49 20160427 115248 6.95 2.50 20160427 115249 6.94 2.50 20160427 115250 6.93 2.51 20160427 115251 6.93 2.51 20160427 115253 6.92 2.51 20160427 115254 6.92 2.52 20160427 115255 6.91 2.52 20160427 115256 6.90 2.52 20160427 115257 6.89 2.52 20160427 115258 6.88 2.53 20160427 115259 6.87 2.53 20160427 115300 6.86 2.53 20160427 115301 6.90 2.53 20160427 115302 6.93 2.54 20160427 115303 6.96 2.54 20160427 115304 6.98 2.54 20160427 115305 7.01 2.54 20160427 115306 7.04 2.54 20160427 115307 7.06 2.55 20160427 115308 7.08 2.55 20160427 115309 7.10 2.55 20160427 115310 7.12 2.55 20160427 115311 7.16 2.55 20160427 115312 7.20 2.55 20160427 115313 7.25 2.56 20160427 115314 7.30 2.56 20160427 115315 7.35 2.56 20160427 115316 7.40 2.56 20160427 115317 7.46 2.57 20160427 115318 7.50 2.57 20160427 115319 7.55 2.57 20160427 115320 7.59 2.57 20160427 115321 7.64 2.57 20160427 115322 7.68 2.57 20160427 115323 7.72 2.57 20160427 115324 7.77 2.57 20160427 115325 7.82 2.57 20160427 115326 7.86 2.57 20160427 115327 7.91 2.57 20160427 115328 7.96 2.56 20160427 115329 8.02 2.56 20160427 115330 8.08 2.56 20160427 115331 8.11 2.56 20160427 115332 8.14 2.56 20160427 115333 8.16 2.56 20160427 115334 8.18 2.56 20160427 115335 8.21 2.56 20160427 115336 8.23 2.56 20160427 115337 8.26 2.56 20160427 115338 8.29 2.55 20160427 115339 8.32 2.55 20160427 115340 8.35 2.55 20160427 115341 8.37 2.55 20160427 115343 8.38 2.55 20160427 115344 8.39 2.55 20160427 115345 8.40 2.55 20160427 115346 8.41 2.55 20160427 115347 8.41 2.54 20160427 115348 8.42 2.54 20160427 115349 8.42 2.54 20160427 115350 8.41 2.54 20160427 115351 8.41 2.54 20160427 115352 8.40 2.54 20160427 115353 8.42 2.54 20160427 115354 8.43 2.54 20160427 115355 8.45 2.54 20160427 115356 8.47 2.54 20160427 115357 8.50 2.54 20160427 115358 8.51 2.54 20160427 115359 8.55 2.54 20160427 115400 8.59 2.54 20160427 115401 8.63 2.54 20160427 115402 8.66 2.54 20160427 115403 8.67 2.53 20160427 115404 8.66 2.53 20160427 115405 8.65 2.53 20160427 115406 8.63 2.52 20160427 115407 8.60 2.52 20160427 115409 8.50 2.51 20160427 115410 8.45 2.51 20160427 115411 8.37 2.50 20160427 115412 8.30 2.49 20160427 115413 8.24 2.49 20160427 115414 8.18 2.48 20160427 115415 8.14 2.49 20160427 115416 8.08 2.49 20160427 115417 8.06 2.49 20160427 115419 7.99 2.50 20160427 115420 8.01 2.50 20160427 115421 8.07 2.49 20160427 115422 8.16 2.49 20160427 115423 8.28 2.48 20160427 115424 8.37 2.45 20160427 115425 8.43 2.42 20160427 115426 8.50 2.38 20160427 115427 8.54 2.35 20160427 115428 8.56 2.30 20160427 115429 8.55 2.26 20160427 115430 8.53 2.21 20160427 115432 8.43 2.11 20160427 115434 8.36 2.07 20160427 115506 0.69 0.24 20160427 115507 0.76 0.26 20160427 115509 1.14 0.29 20160427 115510 1.31 0.30 20160427 115511 1.56 0.31 20160427 115513 2.04 0.33 20160427 115514 2.30 0.34 20160427 115515 2.63 0.35 20160427 115516 2.94 0.36 20160427 115517 3.18 0.37 20160427 115519 3.74 0.39 20160427 115520 4.09 0.40 20160427 121100 3.74 2.23 20160427 121101 3.72 2.32 20160427 121102 3.70 2.43 20160427 121103 3.70 2.45 20160427 121104 3.70 2.47 20160427 121105 3.71 2.49 20160427 121106 3.72 2.51 20160427 121107 3.62 2.48 20160427 121108 3.53 2.45 20160427 121109 3.43 2.42 20160427 121110 3.33 2.40 20160427 121111 3.10 2.30 20160427 121112 2.88 2.20 20160427 121113 2.63 2.10 20160427 121114 2.41 2.00 20160427 121115 2.22 1.94 20160427 121116 2.06 1.89 20160427 121117 1.89 1.84 20160427 121118 1.76 1.80 20160427 121119 1.71 1.70 20160427 121120 1.68 1.60 20160427 121121 1.65 1.50 20160427 121122 1.65 1.40 20160427 121123 1.42 1.30 20160427 121124 1.17 1.19 20160427 121125 0.92 1.09 20160427 121404 7.81 0.81 20160427 121405 7.78 0.82 20160427 121407 7.77 0.84 20160427 121408 7.76 0.86 20160427 121409 7.76 0.88 20160427 121410 7.78 0.90 20160427 121426 8.85 1.15 20160427 121427 9.11 1.20 20160427 121428 9.44 1.25 20160427 121429 9.69 1.30 20160427 121430 9.94 1.34 20160427 121431 10.08 1.36 20160427 121432 10.16 1.37 20160427 121433 10.25 1.38 20160427 121434 10.30 1.38 20160427 121435 10.37 1.40 20160427 121436 10.44 1.42 20160427 121437 10.51 1.45 20160427 121438 10.53 1.46 20160427 121439 10.55 1.47 20160427 121440 10.57 1.48 20160427 121441 10.54 1.48 20160427 121442 10.55 1.49 20160427 121443 10.56 1.50 20160427 121444 10.50 1.50 20160427 121445 10.50 1.50 20160427 121446 10.49 1.51 20160427 121447 10.41 1.50 20160427 121448 10.38 1.50 20160427 121449 10.35 1.50 20160427 121450 10.25 1.49 20160427 121451 10.19 1.49 20160427 121452 10.04 1.48 20160427 121453 9.95 1.48 20160427 121454 9.78 1.47 20160427 121455 9.65 1.46 20160427 121457 9.49 1.45 20160427 121458 9.23 1.43 20160427 121459 9.06 1.42 20160427 121500 8.77 1.40 20160427 121501 8.57 1.39 20160427 121502 8.27 1.36 20160427 121503 8.06 1.35 20160427 121504 7.74 1.32 20160427 121505 7.53 1.31 20160427 121506 7.21 1.28 20160427 121507 6.90 1.25 20160427 121508 6.70 1.23 20160427 121509 6.75 1.22 20160427 121510 6.80 1.21 20160427 121511 6.86 1.20 20160427 121512 6.93 1.19 20160427 121513 7.07 1.18 20160427 121514 7.24 1.18 20160427 121515 7.37 1.17 20160427 121516 7.50 1.16 20160427 121517 7.69 1.16 20160427 121518 7.93 1.16 20160427 121519 8.12 1.17 20160427 121520 8.30 1.17 20160427 121521 8.49 1.17 20160427 121522 8.60 1.16 20160427 121523 8.70 1.14 20160427 121524 8.78 1.13 20160427 121528 9.16 1.08 20160427 121529 9.33 1.07 20160427 121530 9.40 1.07 20160427 121531 9.44 1.06 20160427 121532 9.52 1.07 20160427 121533 9.63 1.08 20160427 121538 11.09 1.06 20160427 121627 4.99 1.04 20160427 121628 3.93 1.07 20160427 121629 3.03 1.10 20160427 121631 2.59 1.13 20160427 121632 2.43 1.18 20160427 121633 2.46 1.22 20160427 121634 2.64 1.26 20160427 121635 3.04 1.31 20160427 121636 3.69 1.36 20160427 121637 4.36 1.42 20160427 121638 5.01 1.48 20160427 121639 5.60 1.53 20160427 121640 6.17 1.59 20160427 121641 6.46 1.63 20160427 121642 6.73 1.68 20160427 121643 7.03 1.74 20160427 121644 7.27 1.79 20160427 121645 7.45 1.84 20160427 121646 7.54 1.90 20160427 121647 7.66 1.96 20160427 121648 7.76 2.01 20160427 121649 7.85 2.05 20160427 121650 7.95 2.10 20160427 121651 8.03 2.15 20160427 121652 8.14 2.20 20160427 121653 8.24 2.26 20160427 121654 8.35 2.30 20160427 121655 8.51 2.36 20160427 121656 8.68 2.41 20160427 121657 8.84 2.46 20160427 121658 9.00 2.51 20160427 121659 9.16 2.56 20160427 121700 9.33 2.61 20160427 121701 9.50 2.66 20160427 121702 9.68 2.71 20160427 121703 9.84 2.75 20160427 121704 10.00 2.80 20160427 121705 10.15 2.83 20160427 121706 10.27 2.87 20160427 121707 10.40 2.90 20160427 121708 10.51 2.93 20160427 121709 10.64 2.95 20160427 121710 10.73 2.98 20160427 121711 10.78 2.99 20160427 121712 10.83 3.00 20160427 121713 10.89 3.01 20160427 121714 10.94 3.03 20160427 121715 10.97 3.03 20160427 121716 10.98 3.03 20160427 121717 10.97 3.03 20160427 121718 10.96 3.04 20160427 121719 10.97 3.04 20160427 121720 10.96 3.04 20160427 121722 10.94 3.04 20160427 121723 10.93 3.03 20160427 121724 10.92 3.03 20160427 121725 10.92 3.03 20160427 121726 10.92 3.03 20160427 121727 10.89 3.02 20160427 121728 10.84 3.01 20160427 121729 10.80 3.00 20160427 121730 10.76 3.00 20160427 121731 10.73 2.99 20160427 121732 10.69 2.98 20160427 121733 10.65 2.97 20160427 121734 10.62 2.96 20160427 121735 10.60 2.96 20160427 121736 10.58 2.95 20160427 121737 10.55 2.94 20160427 121738 10.49 2.93 20160427 121739 10.43 2.92 20160427 121740 10.38 2.91 20160427 121741 10.34 2.90 20160427 121742 10.29 2.89 20160427 121743 10.18 2.88 20160427 121744 10.07 2.86 20160427 121745 9.96 2.85 20160427 121746 9.82 2.83 20160427 121747 9.70 2.82 20160427 121748 9.54 2.80 20160427 121749 9.38 2.78 20160427 121750 9.22 2.76 20160427 121751 9.07 2.74 20160427 121752 8.93 2.72 20160427 121753 8.80 2.70 20160427 121754 8.73 2.67 20160427 121755 8.65 2.64 20160427 121756 8.59 2.61 20160427 121757 8.53 2.59 20160427 121758 8.47 2.56 20160427 121759 8.42 2.52 20160427 121800 8.35 2.47 20160427 121801 8.28 2.42 20160427 121802 8.20 2.37 20160427 121803 8.07 2.32 20160427 121804 7.93 2.27 20160427 121805 7.77 2.21 20160427 121806 7.60 2.15 20160427 121807 7.44 2.10 20160427 121808 7.30 2.05 20160427 121809 7.15 2.00 20160427 121810 7.02 1.95 20160427 121812 6.93 1.91 20160427 121813 6.87 1.88 20160427 121814 6.81 1.85 20160427 121815 6.76 1.83 20160427 121816 6.72 1.81 20160427 121817 6.73 1.84 20160427 121818 6.79 1.88 20160427 121819 6.84 1.92 20160427 121820 6.91 1.96 20160427 121821 6.99 1.99 20160427 121822 7.06 2.02 20160427 121823 7.13 2.07 20160427 121824 7.19 2.11 20160427 121825 7.26 2.15 20160427 121826 7.32 2.19 20160427 121827 7.38 2.23 20160427 121828 7.43 2.26 20160427 121829 7.51 2.28 20160427 121830 7.58 2.30 20160427 121831 7.65 2.32 20160427 121832 7.72 2.33 20160427 121833 7.80 2.35 20160427 121834 7.87 2.37 20160427 121835 8.00 2.39 20160427 121836 8.16 2.40 20160427 121837 8.30 2.41 20160427 121838 8.45 2.42 20160427 121839 8.61 2.43 20160427 121840 8.76 2.44 20160427 121841 8.91 2.46 20160427 121842 9.06 2.48 20160427 121843 9.24 2.51 20160427 121844 9.40 2.53 20160427 121845 9.55 2.56 20160427 121846 9.71 2.60 20160427 121847 9.76 2.58 20160427 121848 9.77 2.56 20160427 121849 9.79 2.52 20160427 121850 9.80 2.48 20160427 121851 9.80 2.44 20160427 121852 9.78 2.38 20160427 121853 9.64 2.35 20160427 121854 9.45 2.32 20160427 121855 9.27 2.30 20160427 121856 9.08 2.28 20160427 121857 8.90 2.25 20160427 121858 8.70 2.22 20160427 121859 8.51 2.16 20160427 121910 7.04 1.24 20160427 121911 6.93 1.20 20160427 121912 6.78 1.17 20160427 121913 6.60 1.19 20160427 121914 6.41 1.22 20160427 121915 6.21 1.25 20160427 121916 6.04 1.28 20160427 121917 5.87 1.31 20160427 121918 5.72 1.33 20160427 121919 5.56 1.35 20160427 121920 5.39 1.34 20160427 121921 5.24 1.34 20160427 121922 5.10 1.35 20160427 121923 4.97 1.36 20160427 121924 4.84 1.37 20160427 121925 4.74 1.38 20160427 121926 4.59 1.39 20160427 121927 4.45 1.41 20160427 121928 4.32 1.42 20160427 121929 4.23 1.44 20160427 121930 4.14 1.45 20160427 121931 4.10 1.46 20160427 121932 4.05 1.48 20160427 121933 4.04 1.50 20160427 121934 4.02 1.52 20160427 121935 4.05 1.53 20160427 121936 4.07 1.55 20160427 121937 4.04 1.57 20160427 121938 4.01 1.58 20160427 121939 4.00 1.60 20160427 121940 3.99 1.61 20160427 121941 4.00 1.63 20160427 121942 4.01 1.64 20160427 121943 4.03 1.66 20160427 121945 4.10 1.68 20160427 121946 4.15 1.70 20160427 121947 4.16 1.71 20160427 121948 4.20 1.72 20160427 121949 4.23 1.73 20160427 121951 4.29 1.75 20160427 121952 4.28 1.76 20160427 121953 4.29 1.77 20160427 121954 4.30 1.78 20160427 121955 4.29 1.79 20160427 121956 4.31 1.80 20160427 121957 4.33 1.81 20160427 121958 4.37 1.82 20160427 121959 4.42 1.83 20160427 122000 4.47 1.84 20160427 122001 4.53 1.85 20160427 122002 4.54 1.86 20160427 122003 4.59 1.87 20160427 122004 4.64 1.88 20160427 122005 4.68 1.88 20160427 122006 4.72 1.89 20160427 122007 4.77 1.90 20160427 122008 4.81 1.91 20160427 122009 4.86 1.92 20160427 122010 4.91 1.93 20160427 122011 4.95 1.93 20160427 122012 5.01 1.94 20160427 122013 5.07 1.95 20160427 122014 5.12 1.96 20160427 122015 5.20 1.96 20160427 122016 5.33 1.97 20160427 122017 5.44 1.98 20160427 122018 5.57 1.99 20160427 122019 5.69 2.00 20160427 122020 5.80 2.00 20160427 122021 5.93 2.01 20160427 122022 6.06 2.03 20160427 122023 6.22 2.04 20160427 122024 6.40 2.05 20160427 122025 6.60 2.06 20160427 122026 6.77 2.07 20160427 122027 6.94 2.08 20160427 122028 7.12 2.09 20160427 122029 7.29 2.11 20160427 122030 7.46 2.12 20160427 122031 7.60 2.12 20160427 122032 7.74 2.13 20160427 122033 7.88 2.14 20160427 122034 8.02 2.14 20160427 122035 8.15 2.14 20160427 122036 8.29 2.14 20160427 122037 8.43 2.14 20160427 122038 8.55 2.14 20160427 122039 8.62 2.13 20160427 122041 8.72 2.12 20160427 122042 8.82 2.12 20160427 122043 8.92 2.11 20160427 122044 9.03 2.10 20160427 122045 9.13 2.09 20160427 122046 9.25 2.08 20160427 122047 9.28 2.08 20160427 122048 9.28 2.07 20160427 122049 9.28 2.06 20160427 122050 9.27 2.05 20160427 122051 9.26 2.04 20160427 122052 9.25 2.03 20160427 122053 9.25 2.03 20160427 122054 9.23 2.02 20160427 122055 9.16 2.00 20160427 122056 9.08 1.99 20160427 122057 9.00 1.98 20160427 122058 8.93 1.96 20160427 122059 8.86 1.95 20160427 122100 8.73 1.93 20160427 122101 8.58 1.90 20160427 122102 8.45 1.88 20160427 122103 8.47 1.87 20160427 122104 8.49 1.86 20160427 122105 8.50 1.84 20160427 122106 8.52 1.83 20160427 122107 8.53 1.81 20160427 122108 8.54 1.80 20160427 122109 8.55 1.78 20160427 122110 8.56 1.76 20160427 122111 8.63 1.75 20160427 122112 8.70 1.74 20160427 122113 8.75 1.73 20160427 122114 8.78 1.72 20160427 122115 8.81 1.70 20160427 122116 8.84 1.69 20160427 122117 8.85 1.67 20160427 122118 8.85 1.65 20160427 122119 8.86 1.64 20160427 122120 8.86 1.63 20160427 122121 8.89 1.62 20160427 122122 8.89 1.60 20160427 122123 8.89 1.59 20160427 122124 8.91 1.57 20160427 122125 8.94 1.55 20160427 122126 8.90 1.48 20160427 124201 12.55 2.61 20160427 124202 12.41 2.58 20160427 124203 12.26 2.56 20160427 124204 12.10 2.53 20160427 124205 11.93 2.50 20160427 124206 11.74 2.47 20160427 124207 11.53 2.43 20160427 124208 11.30 2.40 20160427 124209 11.06 2.36 20160427 124210 10.84 2.32 20160427 124211 10.44 2.28 20160427 124212 10.02 2.24 20160427 124213 9.60 2.20 20160427 124214 9.16 2.16 20160427 124215 8.77 2.12 20160427 124216 8.26 2.08 20160427 124217 7.77 2.04 20160427 124218 7.30 2.00 20160427 124219 6.86 1.96 20160427 124220 6.53 1.93 20160427 124221 6.25 1.92 20160427 124222 6.01 1.90 20160427 124223 5.82 1.89 20160427 124224 5.66 1.88 20160427 124225 5.56 1.86 20160427 124226 5.48 1.85 20160427 124227 5.45 1.84 20160427 124228 5.45 1.82 20160427 124229 5.49 1.81 20160427 124230 5.53 1.80 20160427 124232 5.59 1.82 20160427 124233 5.67 1.84 20160427 124234 5.77 1.86 20160427 124235 5.87 1.88 20160427 124236 5.93 1.91 20160427 124237 6.05 1.93 20160427 124238 6.17 1.96 20160427 124239 6.29 1.98 20160427 124240 6.42 2.01 20160427 124241 6.49 2.04 20160427 124242 6.61 2.04 20160427 124243 6.74 2.04 20160427 124244 6.79 2.04 20160427 124245 6.78 2.04 20160427 124246 6.77 2.03 20160427 124247 6.76 2.03 20160427 124248 6.75 2.03 20160427 124249 6.73 2.02 20160427 124250 6.71 2.02 20160427 124251 6.70 2.02 20160427 124252 6.66 2.02 20160427 124253 6.63 2.01 20160427 124254 6.60 2.01 20160427 124255 6.59 2.01 20160427 124256 6.58 2.01 20160427 124258 6.58 2.01 20160427 124259 6.60 2.01 20160427 124300 6.62 2.01 20160427 124301 6.66 2.01 20160427 124302 6.67 2.01 20160427 124304 6.73 2.01 20160427 124305 6.76 2.02 20160427 124306 6.80 2.02 20160427 124307 6.83 2.02 20160427 124308 6.87 2.02 20160427 124309 6.92 2.02 20160427 124310 6.97 2.02 20160427 124311 7.02 2.03 20160427 124312 7.12 2.03 20160427 124313 7.23 2.03 20160427 124314 7.35 2.03 20160427 124315 7.47 2.03 20160427 124316 7.58 2.03 20160427 124317 7.70 2.03 20160427 124318 7.81 2.03 20160427 124319 7.92 2.03 20160427 124320 8.04 2.03 20160427 124321 8.15 2.03 20160427 124323 8.16 2.03 20160427 124324 8.16 2.03 20160427 124325 8.15 2.02 20160427 124326 8.14 2.02 20160427 124327 8.14 2.02 20160427 124328 8.13 2.02 20160427 124329 8.12 2.02 20160427 124330 8.12 2.02 20160427 124331 8.11 2.01 20160427 124332 8.10 2.01 20160427 124335 8.12 2.00 20160427 124336 8.13 2.00 20160427 124337 8.14 1.99 20160427 124338 8.17 1.99 20160427 124339 8.19 1.98 20160427 124340 8.21 1.98 20160427 124341 8.22 1.98 20160427 124342 8.23 1.97 20160427 124343 8.22 1.97 20160427 124344 8.21 1.96 20160427 124345 8.19 1.96 20160427 124346 8.18 1.96 20160427 124347 8.17 1.95 20160427 124348 8.16 1.95 20160427 124349 8.15 1.94 20160427 124350 8.14 1.94 20160427 124351 8.14 1.94 20160427 124352 8.13 1.93 20160427 124353 8.11 1.93 20160427 124354 8.09 1.92 20160427 124355 8.07 1.91 20160427 124356 8.04 1.91 20160427 124357 8.02 1.90 20160427 124358 7.99 1.90 20160427 124359 7.97 1.89 20160427 124400 7.94 1.88 20160427 124401 7.91 1.88 20160427 124402 7.89 1.87 20160427 124403 7.84 1.87 20160427 124404 7.79 1.86 20160427 124405 7.75 1.85 20160427 124406 7.71 1.84 20160427 124407 7.67 1.84 20160427 124408 7.64 1.83 20160427 124409 7.61 1.83 20160427 124410 7.58 1.82 20160427 124411 7.55 1.82 20160427 124413 7.52 1.82 20160427 124414 7.45 1.81 20160427 124415 7.37 1.80 20160427 124416 7.30 1.79 20160427 124417 7.23 1.78 20160427 124418 7.16 1.77 20160427 124419 7.10 1.77 20160427 124420 7.03 1.76 20160427 124421 6.95 1.75 20160427 124422 6.88 1.74 20160427 124423 6.82 1.74 20160427 124424 6.73 1.73 20160427 124425 6.64 1.72 20160427 124426 6.55 1.71 20160427 124427 6.47 1.70 20160427 124428 6.39 1.68 20160427 124429 6.32 1.67 20160427 124430 6.26 1.66 20160427 124431 6.20 1.65 20160427 124432 6.15 1.64 20160427 124433 6.11 1.63 20160427 124434 5.72 1.61 20160427 124435 5.22 1.58 20160427 124436 4.81 1.55 20160427 124437 4.31 1.52 20160427 124438 3.84 1.48 20160427 124439 3.39 1.45 20160427 124440 2.96 1.42 20160427 124441 2.55 1.39 20160427 124442 2.17 1.36 20160427 124452 2.58 1.09 20160427 124453 2.52 1.05 20160427 124454 2.52 1.04 20160427 124455 2.58 1.04 20160427 124456 2.66 1.04 20160427 124457 2.75 1.05 20160427 124458 2.86 1.05 20160427 124459 3.03 1.06 20160427 124500 3.17 1.07 20160427 124501 3.32 1.08 20160427 124502 3.51 1.09 20160427 124503 3.72 1.12 20160427 124504 3.89 1.14 20160427 124505 4.02 1.16 20160427 124506 4.12 1.17 20160427 124508 4.25 1.19 20160427 124509 4.40 1.21 20160427 124510 4.53 1.23 20160427 124511 4.66 1.24 20160427 124512 4.78 1.26 20160427 124513 4.91 1.28 20160427 124514 5.04 1.29 20160427 124515 5.11 1.30 20160427 124516 5.11 1.30 20160427 124517 5.12 1.30 20160427 124518 5.12 1.30 20160427 124519 5.15 1.30 20160427 124520 5.15 1.30 20160427 124521 5.16 1.29 20160427 124522 5.17 1.29 20160427 124523 5.17 1.29 20160427 124524 5.19 1.29 20160427 124525 5.18 1.29 20160427 124526 5.15 1.28 20160427 124527 5.11 1.28 20160427 124528 5.07 1.28 20160427 124529 5.04 1.28 20160427 124530 5.03 1.28 20160427 124531 5.00 1.28 20160427 124532 4.98 1.27 20160427 124533 4.95 1.27 20160427 124534 4.93 1.27 20160427 124535 4.88 1.26 20160427 124536 4.79 1.25 20160427 124537 4.70 1.24 20160427 124538 4.60 1.22 20160427 124539 4.50 1.21 20160427 124540 4.40 1.20 20160427 124541 4.30 1.18 20160427 124542 4.22 1.17 20160427 124543 4.13 1.16 20160427 124544 4.03 1.15 20160427 124545 3.92 1.13 20160427 124546 3.79 1.11 20160427 124547 3.65 1.09 20160427 124548 3.50 1.07 20160427 124549 3.35 1.05 20160427 124550 3.20 1.03 20160427 124551 3.03 1.01 20160427 124552 2.86 0.98 20160427 124553 2.69 0.96 20160427 124554 2.51 0.94 20160427 124555 2.37 0.92 20160427 124556 2.30 0.89 20160427 124558 2.22 0.87 20160427 124559 2.12 0.85 20160427 124600 2.00 0.82 20160427 124601 1.86 0.80 20160427 124602 1.70 0.77 20160427 124603 1.52 0.75 20160427 124604 1.33 0.72 20160427 124605 1.11 0.69 20160427 124606 0.85 0.67 20160427 124607 0.40 0.63 20160427 124608 0.22 0.60 20160427 124609 0.61 0.57 20160427 124610 0.98 0.55 20160427 124611 1.42 0.51 20160427 124612 1.87 0.48 20160427 124613 2.31 0.45 20160427 124614 2.75 0.42 20160427 124615 3.19 0.39 20160427 124616 3.62 0.36 20160427 124849 3.21 1.33 20160427 124850 3.23 1.35 20160427 124851 3.25 1.37 20160427 124852 3.23 1.40 20160427 124853 3.21 1.43 20160427 124854 3.19 1.46 20160427 124855 3.17 1.49 20160427 124856 3.16 1.52 20160427 124857 3.15 1.55 20160427 124858 3.15 1.57 20160427 124859 3.14 1.60 20160427 124900 3.14 1.63 20160427 124901 3.14 1.66 20160427 124902 3.17 1.69 20160427 124903 3.19 1.73 20160427 124904 3.22 1.76 20160427 124905 3.25 1.79 20160427 124906 3.27 1.82 20160427 124907 3.29 1.84 20160427 124908 3.31 1.87 20160427 124909 3.34 1.90 20160427 124910 3.36 1.92 20160427 124911 3.38 1.95 20160427 124912 3.39 1.97 20160427 124913 3.40 1.99 20160427 124914 3.42 2.00 20160427 124915 3.43 2.02 20160427 124916 3.43 2.03 20160427 124917 3.46 2.05 20160427 124918 3.49 2.06 20160427 124919 3.52 2.08 20160427 124920 3.55 2.09 20160427 124921 3.59 2.10 20160427 124922 3.64 2.11 20160427 124923 3.74 2.12 20160427 124924 3.84 2.13 20160427 124925 3.92 2.14 20160427 124926 4.03 2.15 20160427 124928 4.14 2.16 20160427 124929 4.24 2.17 20160427 124930 4.36 2.18 20160427 124931 4.48 2.19 20160427 124932 4.60 2.20 20160427 124933 4.73 2.21 20160427 124934 4.91 2.22 20160427 124935 5.06 2.22 20160427 124936 5.24 2.23 20160427 124937 5.43 2.24 20160427 124938 5.61 2.25 20160427 124939 5.80 2.26 20160427 124940 5.98 2.27 20160427 124941 6.16 2.28 20160427 124942 6.34 2.29 20160427 124943 6.47 2.30 20160427 124944 6.60 2.31 20160427 124945 6.69 2.32 20160427 124946 6.78 2.33 20160427 124947 6.88 2.34 20160427 124948 6.97 2.34 20160427 124949 7.06 2.35 20160427 124950 7.16 2.36 20160427 124951 7.24 2.37 20160427 124952 7.33 2.38 20160427 124953 7.43 2.39 20160427 124954 7.48 2.39 20160427 124955 7.45 2.39 20160427 124956 7.42 2.39 20160427 124957 7.39 2.40 20160427 124958 7.36 2.40 20160427 124959 7.32 2.40 20160427 125000 7.29 2.40 20160427 125001 7.26 2.40 20160427 125002 7.22 2.40 20160427 125003 7.19 2.41 20160427 125004 7.16 2.41 20160427 125005 7.16 2.41 20160427 125006 7.16 2.41 20160427 125007 7.16 2.41 20160427 125008 7.17 2.41 20160427 125009 7.17 2.41 20160427 125010 7.18 2.41 20160427 125011 7.19 2.42 20160427 125012 7.20 2.42 20160427 125013 7.20 2.42 20160427 125014 7.21 2.42 20160427 125015 7.17 2.42 20160427 125016 7.12 2.42 20160427 125017 7.08 2.41 20160427 125019 7.05 2.41 20160427 125020 7.03 2.41 20160427 125021 7.00 2.41 20160427 125022 6.97 2.41 20160427 125023 6.93 2.40 20160427 125024 6.89 2.40 20160427 125025 6.85 2.40 20160427 125026 6.78 2.39 20160427 125027 6.70 2.39 20160427 125028 6.61 2.39 20160427 125029 6.53 2.39 20160427 125030 6.44 2.38 20160427 125031 6.36 2.38 20160427 125032 6.28 2.38 20160427 125033 6.20 2.38 20160427 125034 6.14 2.37 20160427 125035 6.06 2.37 20160427 125036 6.00 2.37 20160427 125037 5.95 2.37 20160427 125038 5.91 2.37 20160427 125039 5.88 2.37 20160427 125040 5.85 2.37 20160427 125041 5.83 2.37 20160427 125042 5.80 2.37 20160427 125043 5.77 2.37 20160427 125044 5.74 2.37 20160427 125045 5.71 2.37 20160427 125046 5.69 2.37 20160427 125047 5.66 2.37 20160427 125048 5.63 2.37 20160427 125049 5.59 2.37 20160427 125050 5.55 2.37 20160427 125051 5.50 2.37 20160427 125052 5.46 2.37 20160427 125053 5.41 2.38 20160427 125054 5.35 2.38 20160427 125055 5.29 2.38 20160427 125056 5.22 2.38 20160427 125057 5.17 2.38 20160427 125058 5.12 2.38 20160427 125059 5.07 2.39 20160427 125100 5.01 2.39 20160427 125101 4.95 2.39 20160427 125102 4.88 2.39 20160427 125103 4.81 2.39 20160427 125104 4.74 2.39 20160427 125105 4.67 2.39 20160427 125106 4.58 2.40 20160427 125107 4.50 2.40 20160427 125109 4.44 2.40 20160427 125110 4.39 2.40 20160427 125111 4.33 2.41 20160427 125112 4.27 2.41 20160427 125113 4.19 2.41 20160427 125114 4.12 2.42 20160427 125115 4.03 2.42 20160427 125116 3.96 2.42 20160427 125117 3.86 2.42 20160427 125118 3.78 2.43 20160427 125119 3.68 2.43 20160427 125120 3.61 2.43 20160427 125121 3.54 2.44 20160427 125122 3.50 2.44 20160427 125123 3.46 2.44 20160427 125124 3.42 2.44 20160427 125125 3.38 2.45 20160427 125126 3.34 2.45 20160427 125127 3.31 2.45 20160427 125128 3.27 2.46 20160427 125129 3.22 2.46 20160427 125130 3.16 2.46 20160427 125131 3.10 2.46 20160427 125132 3.06 2.47 20160427 125133 3.01 2.47 20160427 125134 2.97 2.47 20160427 125135 2.94 2.48 20160427 125136 2.92 2.48 20160427 125137 2.90 2.48 20160427 125138 2.89 2.48 20160427 125139 2.88 2.49 20160427 125140 2.83 2.49 20160427 125141 2.75 2.49 20160427 125142 2.69 2.49 20160427 125143 2.61 2.50 20160427 125144 2.54 2.50 20160427 125145 2.47 2.50 20160427 125146 2.39 2.50 20160427 125147 2.33 2.51 20160427 125148 2.26 2.51 20160427 125149 2.19 2.51 20160427 125150 2.14 2.52 20160427 125151 2.09 2.52 20160427 125152 2.06 2.52 20160427 125153 2.02 2.52 20160427 125154 1.99 2.53 20160427 125155 1.96 2.53 20160427 125156 1.94 2.53 20160427 125157 1.93 2.53 20160427 125158 1.91 2.54 20160427 125200 1.91 2.54 20160427 125201 1.87 2.54 20160427 125202 1.86 2.54 20160427 125203 1.86 2.55 20160427 125204 1.87 2.55 20160427 125205 1.90 2.55 20160427 125206 1.93 2.55 20160427 125207 1.97 2.55 20160427 125208 2.03 2.56 20160427 125209 2.09 2.56 20160427 125210 2.18 2.56 20160427 125211 2.26 2.56 20160427 125212 2.28 2.57 20160427 125213 2.28 2.57 20160427 125214 2.28 2.58 20160427 125215 2.30 2.58 20160427 125216 2.30 2.58 20160427 125217 2.33 2.58 20160427 125218 2.36 2.59 20160427 125219 2.34 2.59 20160427 125220 2.31 2.59 20160427 125221 2.29 2.60 20160427 125222 2.26 2.60 20160427 125223 2.17 2.60 20160427 125224 2.10 2.60 20160427 125225 2.05 2.60 20160427 125226 1.99 2.61 20160427 125227 1.93 2.61 20160427 125228 1.88 2.61 20160427 125229 1.86 2.61 20160427 125230 1.83 2.62 20160427 125231 1.79 2.62 20160427 125232 1.77 2.62 20160427 125233 1.77 2.62 20160427 125234 1.78 2.63 20160427 125235 1.78 2.63 20160427 125236 1.78 2.63 20160427 125237 1.79 2.64 20160427 125238 1.79 2.64 20160427 125239 1.81 2.64 20160427 125240 1.84 2.64 20160427 125241 1.86 2.65 20160427 125242 1.92 2.65 20160427 125243 1.97 2.65 20160427 125244 2.01 2.65 20160427 125245 2.05 2.65 20160427 125246 2.08 2.66 20160427 125247 2.12 2.66 20160427 125248 2.17 2.66 20160427 125250 2.22 2.66 20160427 125251 2.28 2.67 20160427 125252 2.34 2.67 20160427 125253 2.38 2.67 20160427 125254 2.44 2.67 20160427 125255 2.50 2.68 20160427 125256 2.54 2.68 20160427 125257 2.58 2.68 20160427 125258 2.61 2.68 20160427 125259 2.65 2.68 20160427 125300 2.69 2.69 20160427 125301 2.72 2.69 20160427 125302 2.75 2.69 20160427 125303 2.79 2.69 20160427 125304 2.83 2.70 20160427 125305 2.87 2.70 20160427 125306 2.88 2.70 20160427 125307 2.90 2.71 20160427 125308 2.91 2.71 20160427 125309 2.93 2.71 20160427 125310 2.93 2.71 20160427 125311 2.95 2.72 20160427 125312 2.97 2.72 20160427 125313 2.97 2.72 20160427 125314 2.97 2.73 20160427 125315 2.96 2.73 20160427 125316 2.93 2.73 20160427 125317 2.87 2.74 20160427 125318 2.81 2.74 20160427 125319 2.75 2.74 20160427 125320 2.70 2.74 20160427 125321 2.63 2.75 20160427 125322 2.56 2.75 20160427 125323 2.50 2.75 20160427 125324 2.43 2.76 20160427 125325 2.36 2.76 20160427 125326 2.29 2.76 20160427 125327 2.22 2.76 20160427 125328 2.15 2.77 20160427 125329 2.07 2.77 20160427 125330 2.00 2.77 20160427 125331 1.92 2.78 20160427 125332 1.84 2.78 20160427 125333 1.77 2.78 20160427 125334 1.69 2.78 20160427 125335 1.61 2.79 20160427 125336 1.53 2.79 20160427 125337 1.48 2.79 20160427 125338 1.44 2.79 20160427 125339 1.41 2.79 20160427 125341 1.39 2.79 20160427 125342 1.36 2.79 20160427 125343 1.34 2.80 20160427 125344 1.32 2.80 20160427 125345 1.30 2.80 20160427 125346 1.28 2.80 20160427 125347 1.26 2.80 20160427 125348 1.25 2.80 20160427 125349 1.23 2.81 20160427 125350 1.22 2.81 20160427 125351 1.21 2.81 20160427 125352 1.20 2.81 20160427 125353 1.18 2.81 20160427 125354 1.18 2.81 20160427 125355 1.17 2.82 20160427 125356 1.16 2.82 20160427 125357 1.16 2.82 20160427 125358 1.15 2.82 20160427 125359 1.15 2.82 20160427 125400 1.15 2.83 20160427 125401 1.16 2.83 20160427 125403 1.18 2.83 20160427 125404 1.19 2.84 20160427 125405 1.20 2.84 20160427 125406 1.21 2.84 20160427 125407 1.23 2.84 20160427 125408 1.26 2.85 20160427 125411 1.31 2.85 20160427 125412 1.32 2.85 20160427 125413 1.33 2.86 20160427 125414 1.34 2.86 20160427 125416 1.38 2.86 20160427 125417 1.39 2.87 20160427 125418 1.41 2.87 20160427 125419 1.43 2.87 20160427 125420 1.49 2.87 20160427 125421 1.52 2.88 20160427 125422 1.52 2.88 20160427 125424 1.53 2.89 20160427 125425 1.52 2.89 20160427 125426 1.53 2.89 20160427 125427 1.52 2.89 20160427 125428 1.51 2.90 20160427 125429 1.53 2.90 20160427 125430 1.53 2.90 20160427 125432 1.53 2.90 20160427 125433 1.58 2.90 20160427 125434 1.62 2.91 20160427 125435 1.66 2.91 20160427 125436 1.70 2.91 20160427 125437 1.76 2.92 20160427 125438 1.80 2.92 20160427 125439 1.83 2.92 20160427 125440 1.89 2.92 20160427 125441 1.92 2.93 20160427 125442 1.95 2.93 20160427 125443 2.00 2.93 20160427 125444 2.02 2.93 20160427 125445 2.02 2.94 20160427 125446 2.04 2.94 20160427 125447 2.05 2.94 20160427 125448 2.05 2.94 20160427 125449 2.07 2.94 20160427 125450 2.07 2.94 20160427 125451 2.09 2.95 20160427 125452 2.15 2.95 20160427 125453 2.19 2.95 20160427 125454 2.23 2.95 20160427 125455 2.29 2.95 20160427 125456 2.32 2.96 20160427 125457 2.38 2.96 20160427 125458 2.41 2.96 20160427 125459 2.44 2.96 20160427 125500 2.48 2.96 20160427 125501 2.50 2.96 20160427 125502 2.55 2.97 20160427 125503 2.57 2.97 20160427 125504 2.59 2.97 20160427 125505 2.63 2.97 20160427 125506 2.73 2.97 20160427 125507 2.86 2.97 20160427 125508 2.95 2.97 20160427 125509 3.08 2.98 20160427 125510 3.17 2.98 20160427 125511 3.29 2.98 20160427 125512 3.37 2.98 20160427 125513 3.45 2.98 20160427 125514 3.56 2.98 20160427 125515 3.63 2.98 20160427 125516 3.72 2.98 20160427 125517 3.76 2.99 20160427 125518 3.82 2.99 20160427 125519 3.85 2.99 20160427 125520 3.88 2.99 20160427 125522 3.92 2.99 20160427 125523 3.91 2.99 20160427 125524 3.94 3.00 20160427 125525 3.93 3.00 20160427 125526 3.93 3.00 20160427 125527 3.92 3.00 20160427 125528 3.90 3.00 20160427 125529 3.88 3.00 20160427 125530 3.87 3.01 20160427 125531 3.85 3.01 20160427 125532 3.83 3.01 20160427 125533 3.81 3.01 20160427 125534 3.79 3.01 20160427 125535 3.76 3.01 20160427 125536 3.73 3.01 20160427 125537 3.68 3.01 20160427 125538 3.65 3.01 20160427 125539 3.59 3.02 20160427 125540 3.57 3.02 20160427 125541 3.52 3.02 20160427 125542 3.50 3.02 20160427 125543 3.47 3.02 20160427 125544 3.42 3.02 20160427 125545 3.41 3.02 20160427 125546 3.38 3.02 20160427 125547 3.35 3.03 20160427 125548 3.32 3.03 20160427 125549 3.28 3.03 20160427 125550 3.21 3.03 20160427 125551 3.17 3.03 20160427 125552 3.14 3.04 20160427 125553 3.13 3.04 20160427 125554 3.11 3.04 20160427 125555 3.13 3.05 20160427 125556 3.15 3.05 20160427 125557 3.17 3.05 20160427 125558 3.22 3.05 20160427 125559 3.28 3.06 20160427 125600 3.35 3.06 20160427 125601 3.38 3.06 20160427 125602 3.37 3.07 20160427 125603 3.31 3.07 20160427 125604 3.28 3.08 20160427 125605 3.22 3.08 20160427 125606 3.20 3.09 20160427 125607 3.18 3.09 20160427 125608 3.17 3.10 20160427 125609 3.17 3.10 20160427 125610 3.17 3.11 20160427 125611 3.18 3.12 20160427 125613 3.20 3.12 20160427 125614 3.20 3.13 20160427 125615 3.21 3.13 20160427 125616 3.20 3.13 20160427 125617 3.18 3.13 20160427 125618 3.17 3.12 20160427 125619 3.17 3.10 20160427 125620 3.16 3.08 20160427 125621 3.16 3.06 20160427 125622 3.16 3.03 20160427 125623 3.16 2.99 20160427 125624 3.16 2.96 20160427 125625 3.09 2.96 20160427 125626 3.05 2.95 20160427 125627 3.00 2.95 20160427 125628 2.97 2.95 20160427 125629 2.93 2.97 20160427 125630 2.91 3.00 20160427 125631 2.87 3.04 20160427 125632 2.85 3.06 20160427 125633 2.82 3.10 20160427 125634 2.80 3.12 20160427 125635 2.76 3.15 20160427 125636 2.77 3.16 20160427 125637 2.76 3.18 20160427 125638 2.75 3.19 20160427 125639 2.73 3.21 20160427 125640 2.71 3.22 20160427 125641 2.68 3.23 20160427 125642 2.66 3.24 20160427 125643 2.66 3.25 20160427 125644 2.64 3.26 20160427 125645 2.63 3.27 20160427 125646 2.61 3.28 20160427 125647 2.62 3.28 20160427 125648 2.63 3.29 20160427 125649 2.64 3.30 20160427 125650 2.65 3.31 20160427 125651 2.66 3.32 20160427 125652 2.67 3.32 20160427 125653 2.68 3.33 20160427 125654 2.69 3.34 20160427 125655 2.70 3.35 20160427 125656 2.72 3.35 20160427 125657 2.73 3.36 20160427 125658 2.72 3.37 20160427 125659 2.72 3.37 20160427 125700 2.71 3.38 20160427 125701 2.71 3.38 20160427 125702 2.71 3.39 20160427 125704 2.70 3.40 20160427 125705 2.70 3.40 20160427 125706 2.68 3.41 20160427 125707 2.67 3.41 20160427 125708 2.66 3.42 20160427 125709 2.67 3.42 20160427 125710 2.67 3.42 20160427 125711 2.65 3.43 20160427 125712 2.65 3.43 20160427 125714 2.63 3.44 20160427 125715 2.63 3.44 20160427 125717 2.59 3.45 20160427 125718 2.60 3.45 20160427 125719 2.58 3.45 20160427 125720 2.58 3.45 20160427 125721 2.57 3.45 20160427 125722 2.57 3.45 20160427 125723 2.55 3.45 20160427 125724 2.51 3.46 20160427 125725 2.50 3.45 20160427 125726 2.49 3.45 20160427 125727 2.45 3.46 20160427 125728 2.44 3.45 20160427 125729 2.40 3.46 20160427 125730 2.39 3.46 20160427 125731 2.37 3.46 20160427 125732 2.32 3.46 20160427 125733 2.28 3.46 20160427 125734 2.12 3.46 20160427 125735 1.95 3.46 20160427 125736 1.88 3.46 20160427 125737 1.81 3.46 20160427 125738 1.76 3.46 20160427 125739 1.75 3.46 20160427 125740 1.81 3.46 20160427 125741 1.83 3.46 20160427 125742 1.83 3.46 20160427 125743 1.78 3.46 20160427 125744 1.69 3.46 20160427 125745 1.50 3.46 20160427 125746 1.27 3.46 20160427 125747 0.98 3.46 20160427 125748 0.75 3.47 20160427 125749 0.57 3.47 20160427 125750 0.40 3.47 20160427 125751 0.43 3.47 20160427 125752 0.58 3.47 20160427 125754 0.84 3.47 20160427 125755 1.08 3.47 20160427 125756 1.34 3.48 20160427 125757 1.64 3.48 20160427 125758 1.75 3.48 20160427 125759 1.85 3.48 20160427 125800 1.95 3.49 20160427 125801 2.06 3.49 20160427 125802 2.15 3.49 20160427 125803 2.24 3.50 20160427 125804 2.34 3.50 20160427 125805 2.35 3.50 20160427 125806 2.38 3.50 20160427 125807 2.46 3.50 20160427 125808 2.56 3.50 20160427 125809 2.67 3.50 20160427 125810 2.76 3.50 20160427 125811 2.88 3.50 20160427 125812 2.97 3.51 20160427 125813 3.04 3.51 20160427 125814 3.12 3.51 20160427 125815 3.23 3.52 20160427 125816 3.33 3.52 20160427 125817 3.44 3.53 20160427 125818 3.55 3.54 20160427 125819 3.69 3.55 20160427 125820 3.80 3.55 20160427 125821 3.88 3.56 20160427 125822 3.96 3.57 20160427 125823 4.06 3.57 20160427 125824 4.13 3.58 20160427 125825 4.20 3.59 20160427 125826 4.26 3.59 20160427 125827 4.33 3.60 20160427 125828 4.39 3.61 20160427 125829 4.45 3.62 20160427 125830 4.52 3.63 20160427 125831 4.61 3.64 20160427 125832 4.68 3.64 20160427 125833 4.74 3.65 20160427 125834 4.80 3.66 20160427 125835 4.86 3.67 20160427 125836 4.94 3.68 20160427 125837 5.00 3.69 20160427 125838 5.07 3.70 20160427 125839 5.13 3.71 20160427 125840 5.22 3.72 20160427 125841 5.29 3.73 20160427 125842 5.36 3.74 20160427 125843 5.43 3.75 20160427 125845 5.51 3.76 20160427 125846 5.57 3.77 20160427 125847 5.62 3.78 20160427 125848 5.67 3.79 20160427 125849 5.72 3.80 20160427 125850 5.76 3.81 20160427 125851 5.81 3.81 20160427 125852 5.88 3.83 20160427 125853 5.93 3.83 20160427 125854 5.99 3.84 20160427 125855 6.04 3.85 20160427 125856 6.10 3.86 20160427 125857 6.15 3.87 20160427 125858 6.24 3.88 20160427 125859 6.31 3.89 20160427 125900 6.38 3.90 20160427 125901 6.45 3.91 20160427 125902 6.51 3.92 20160427 125903 6.58 3.93 20160427 125904 6.66 3.94 20160427 125905 6.72 3.95 20160427 125906 6.78 3.96 20160427 125907 6.84 3.97 20160427 125908 6.90 3.98 20160427 125909 6.96 3.99 20160427 125910 7.01 3.99 20160427 125911 7.07 4.00 20160427 125912 7.15 4.01 20160427 125913 7.21 4.02 20160427 125914 7.28 4.03 20160427 125915 7.34 4.04 20160427 125916 7.41 4.05 20160427 125917 7.47 4.06 20160427 125918 7.54 4.07 20160427 125919 7.60 4.08 20160427 125920 7.66 4.09 20160427 125921 7.74 4.10 20160427 125922 7.79 4.11 20160427 125923 7.85 4.11 20160427 125924 7.90 4.12 20160427 125925 7.96 4.13 20160427 125926 8.02 4.13 20160427 125927 8.09 4.14 20160427 125928 8.15 4.15 20160427 125929 8.20 4.16 20160427 125930 8.26 4.16 20160427 125931 8.31 4.17 20160427 125932 8.36 4.18 20160427 125933 8.42 4.19 20160427 125935 8.49 4.20 20160427 125936 8.56 4.20 20160427 125937 8.64 4.21 20160427 125938 8.72 4.22 20160427 125939 8.80 4.23 20160427 125940 8.88 4.23 20160427 125941 8.95 4.24 20160427 125942 9.02 4.25 20160427 125943 9.10 4.26 20160427 125944 9.16 4.27 20160427 125945 9.24 4.27 20160427 125946 9.31 4.28 20160427 125947 9.39 4.29 20160427 125948 9.48 4.30 20160427 125949 9.56 4.31 20160427 125950 9.65 4.32 20160427 125951 9.73 4.33 20160427 125952 9.81 4.34 20160427 125953 9.89 4.35 20160427 125954 9.96 4.36 20160427 125955 10.04 4.37 20160427 125956 10.11 4.38 20160427 125957 10.18 4.39 20160427 125958 10.25 4.40 20160427 125959 10.33 4.41 20160427 130000 10.41 4.42 20160427 130001 10.50 4.43 20160427 130002 10.59 4.45 20160427 130003 10.69 4.46 20160427 130004 10.78 4.47 20160427 130005 10.87 4.49 20160427 130006 10.97 4.50 20160427 130007 11.05 4.51 20160427 130008 11.14 4.53 20160427 130009 11.23 4.54 20160427 130010 11.31 4.55 20160427 130011 11.40 4.57 20160427 130012 11.48 4.58 20160427 130013 11.55 4.59 20160427 130014 11.65 4.60 20160427 130015 11.74 4.62 20160427 130016 11.83 4.63 20160427 130017 11.92 4.64 20160427 130018 12.00 4.66 20160427 130019 12.09 4.67 20160427 130020 12.18 4.68 20160427 130021 12.27 4.69 20160427 130022 12.36 4.70 20160427 130023 12.45 4.72 20160427 130024 12.54 4.73 20160427 130026 12.60 4.74 20160427 130027 12.66 4.75 20160427 130028 12.72 4.76 20160427 130029 12.77 4.76 20160427 130030 12.82 4.77 20160427 130031 12.87 4.77 20160427 130032 12.91 4.78 20160427 130033 12.95 4.78 20160427 130034 12.97 4.78 20160427 130035 13.00 4.79 20160427 130036 13.03 4.79 20160427 130037 13.06 4.79 20160427 130038 13.11 4.79 20160427 130039 13.15 4.79 20160427 130040 13.20 4.79 20160427 130041 13.24 4.78 20160427 130042 13.30 4.78 20160427 130043 13.35 4.78 20160427 130044 13.41 4.78 20160427 130045 13.49 4.79 20160427 130046 13.57 4.79 20160427 130047 13.65 4.79 20160427 130048 13.73 4.79 20160427 130049 13.80 4.79 20160427 130050 13.88 4.79 20160427 130051 13.94 4.79 20160427 130052 14.01 4.79 20160427 130053 14.09 4.80 20160427 130054 14.18 4.80 20160427 130055 14.27 4.81 20160427 130056 14.35 4.81 20160427 130057 14.43 4.82 20160427 130058 14.51 4.82 20160427 130059 14.59 4.83 20160427 130100 14.66 4.83 20160427 130101 14.71 4.83 20160427 130102 14.77 4.84 20160427 130103 14.83 4.84 20160427 130104 14.88 4.85 20160427 130105 14.94 4.85 20160427 130106 14.98 4.85 20160427 130107 15.01 4.85 20160427 130108 15.05 4.85 20160427 130109 15.09 4.85 20160427 130110 15.12 4.85 20160427 130111 15.16 4.85 20160427 130112 15.20 4.85 20160427 130113 15.23 4.84 20160427 130114 15.27 4.84 20160427 130115 15.31 4.84 20160427 130117 15.33 4.84 20160427 130118 15.35 4.83 20160427 130119 15.38 4.83 20160427 130120 15.41 4.83 20160427 130121 15.43 4.83 20160427 130122 15.47 4.82 20160427 130123 15.50 4.82 20160427 130124 15.54 4.82 20160427 130125 15.59 4.82 20160427 130126 15.63 4.81 20160427 130127 15.67 4.81 20160427 130128 15.71 4.81 20160427 130129 15.76 4.80 20160427 130130 15.80 4.80 20160427 130131 15.84 4.79 20160427 130132 15.88 4.78 20160427 130133 15.92 4.77 20160427 130134 15.97 4.76 20160427 130135 16.02 4.75 20160427 130136 16.07 4.74 20160427 130137 16.12 4.74 20160427 130138 16.16 4.73 20160427 130139 16.20 4.72 20160427 130140 16.24 4.70 20160427 130141 16.28 4.69 20160427 130142 16.33 4.68 20160427 130143 16.37 4.67 20160427 130144 16.43 4.65 20160427 130145 16.47 4.63 20160427 130146 16.51 4.61 20160427 130147 16.56 4.59 20160427 130148 16.59 4.57 20160427 130149 16.63 4.55 20160427 130150 16.67 4.52 20160427 130151 16.72 4.50 20160427 130152 16.76 4.48 20160427 130153 16.81 4.47 20160427 130154 16.86 4.45 20160427 130155 16.89 4.43 20160427 130156 16.94 4.42 20160427 130157 16.98 4.40 20160427 130158 17.03 4.39 20160427 130159 17.06 4.38 20160427 130200 17.10 4.37 20160427 130201 17.12 4.36 20160427 130202 17.13 4.36 20160427 130203 17.14 4.35 20160427 130204 17.14 4.35 20160427 130205 17.14 4.35 20160427 130207 17.13 4.34 20160427 130208 17.10 4.34 20160427 130209 17.06 4.33 20160427 130210 17.03 4.33 20160427 130211 16.99 4.32 20160427 130212 16.96 4.32 20160427 130213 16.91 4.31 20160427 130214 16.86 4.30 20160427 130215 16.82 4.30 20160427 130216 16.78 4.29 20160427 130217 16.73 4.28 20160427 130218 16.66 4.26 20160427 130219 16.60 4.25 20160427 130220 16.54 4.24 20160427 130221 16.44 4.22 20160427 130222 16.36 4.20 20160427 130223 16.27 4.19 20160427 130224 16.20 4.17 20160427 130225 16.14 4.15 20160427 130226 16.08 4.13 20160427 130227 15.99 4.12 20160427 130228 15.89 4.09 20160427 130229 15.81 4.07 20160427 130230 15.74 4.05 20160427 130231 15.68 4.03 20160427 130232 15.58 4.00 20160427 130233 15.46 3.97 20160427 130234 15.31 3.93 20160427 130235 15.18 3.89 20160427 130236 15.07 3.86 20160427 130237 14.95 3.82 20160427 130238 14.85 3.79 20160427 130239 14.75 3.76 20160427 130240 14.60 3.72 20160427 130241 14.48 3.69 20160427 130242 14.35 3.67 20160427 130243 14.21 3.63 20160427 130244 14.09 3.61 20160427 130245 13.98 3.58 20160427 130246 13.79 3.55 20160427 130247 13.59 3.53 20160427 130248 13.38 3.51 20160427 130249 13.18 3.49 20160427 130250 12.95 3.46 20160427 130251 12.74 3.44 20160427 130252 12.53 3.43 20160427 130253 12.32 3.41 20160427 130254 12.07 3.40 20160427 130255 11.86 3.38 20160427 130256 11.65 3.37 20160427 130258 11.44 3.36 20160427 130259 11.25 3.35 20160427 130300 11.05 3.33 20160427 130301 10.89 3.33 20160427 130302 10.76 3.32 20160427 130303 10.67 3.31 20160427 130304 10.61 3.30 20160427 130305 10.60 3.29 20160427 130306 10.62 3.28 20160427 130307 10.65 3.27 20160427 130308 10.69 3.26 20160427 130309 10.75 3.26 20160427 130310 10.81 3.25 20160427 130311 10.87 3.23 20160427 130312 10.92 3.22 20160427 130313 10.97 3.21 20160427 130314 11.01 3.19 20160427 130315 11.05 3.18 20160427 130316 11.09 3.16 20160427 130317 11.10 3.15 20160427 130318 11.09 3.13 20160427 130319 11.07 3.12 20160427 130320 11.03 3.10 20160427 130321 10.99 3.09 20160427 130322 10.94 3.08 20160427 130323 10.87 3.07 20160427 130324 10.80 3.05 20160427 130325 10.73 3.04 20160427 130326 10.66 3.02 20160427 130327 10.59 3.01 20160427 130328 10.51 3.00 20160427 130329 10.41 2.99 20160427 130330 10.31 2.99 20160427 130331 10.21 2.99 20160427 130332 10.10 2.98 20160427 130333 10.00 2.98 20160427 130334 9.88 2.99 20160427 130335 9.75 3.01 20160427 130336 9.60 2.93 20160427 130337 9.46 2.85 20160427 130338 9.32 2.77 20160427 130339 9.17 2.70 20160427 130340 9.02 2.62 20160427 130342 8.72 2.48 20160427 130343 8.56 2.42 20160427 130344 8.41 2.35 20160427 130345 8.24 2.29 20160427 130346 8.05 2.23 20160427 130347 7.86 2.18 20160427 130349 7.69 2.16 20160427 130350 7.48 2.13 20160427 130351 7.29 2.10 20160427 130352 7.11 2.06 20160427 130353 6.93 2.03 20160427 130354 6.75 2.02 20160427 130355 6.55 2.02 20160427 130356 6.37 2.02 20160427 130357 6.20 2.02 20160427 130358 6.02 2.00 20160427 130359 5.82 1.99 20160427 130400 5.63 1.98 20160427 130401 5.45 1.96 20160427 130402 5.25 1.94 20160427 130403 5.07 1.94 20160427 130404 4.87 1.92 20160427 130405 4.66 1.90 20160427 130406 4.46 1.88 20160427 130407 4.24 1.86 20160427 130408 4.05 1.85 20160427 130411 3.41 1.80 20160427 130415 2.57 1.75 20160427 130416 2.39 1.74 20160427 130417 2.20 1.73 20160427 130418 2.02 1.71 20160427 130419 1.91 1.70 20160427 130420 1.81 1.67 20160427 130421 1.77 1.64 20160427 130422 1.76 1.60 20160427 130423 1.79 1.59 20160427 130424 1.82 1.57 20160427 130425 1.86 1.55 20160427 130426 1.91 1.54 20160427 130427 1.99 1.52 20160427 130428 2.07 1.52 20160427 130429 2.15 1.51 20160427 130430 2.24 1.51 20160427 130431 2.33 1.52 20160427 130432 2.43 1.51 20160427 130433 2.53 1.51 20160427 130434 2.64 1.50 20160427 130435 2.74 1.48 20160427 130436 2.84 1.48 20160427 130437 2.94 1.45 20160427 131153 6.46 2.52 20160427 131154 6.50 2.55 20160427 131155 6.54 2.58 20160427 131156 6.58 2.61 20160427 131157 6.62 2.64 20160427 131158 6.67 2.68 20160427 131159 6.72 2.72 20160427 131200 6.78 2.76 20160427 131201 6.83 2.81 20160427 131202 6.89 2.85 20160427 131203 6.95 2.90 20160427 131204 7.02 2.94 20160427 131205 7.08 2.98 20160427 131206 7.15 3.02 20160427 131207 7.20 3.04 20160427 131208 7.24 3.06 20160427 131209 7.29 3.07 20160427 131210 7.33 3.09 20160427 131211 7.38 3.11 20160427 131212 7.45 3.11 20160427 131213 7.53 3.13 20160427 131215 7.61 3.14 20160427 131216 7.70 3.14 20160427 131217 7.80 3.17 20160427 131218 7.90 3.22 20160427 131219 8.01 3.26 20160427 131220 8.12 3.30 20160427 131221 8.23 3.34 20160427 131222 8.37 3.37 20160427 131223 8.51 3.41 20160427 131224 8.64 3.44 20160427 131225 8.78 3.46 20160427 131226 8.92 3.49 20160427 131227 9.05 3.50 20160427 131228 9.18 3.52 20160427 131229 9.32 3.54 20160427 131230 9.43 3.56 20160427 131231 9.55 3.58 20160427 131232 9.66 3.59 20160427 131233 9.77 3.61 20160427 131234 9.88 3.63 20160427 131235 9.99 3.65 20160427 131236 10.05 3.65 20160427 131237 10.12 3.65 20160427 131238 10.19 3.65 20160427 131239 10.25 3.66 20160427 131240 10.28 3.68 20160427 131241 10.28 3.72 20160427 131242 10.28 3.76 20160427 131243 10.28 3.80 20160427 131244 10.28 3.84 20160427 131245 10.28 3.87 20160427 131246 10.29 3.90 20160427 131247 10.29 3.93 20160427 131248 10.30 3.95 20160427 131249 10.30 3.97 20160427 131250 10.30 4.00 20160427 131251 10.30 4.01 20160427 131252 10.30 4.03 20160427 131253 10.30 4.05 20160427 131254 10.31 4.06 20160427 131255 10.33 4.07 20160427 131256 10.37 4.09 20160427 131257 10.40 4.10 20160427 131258 10.43 4.11 20160427 131259 10.46 4.11 20160427 131300 10.47 4.12 20160427 131301 10.48 4.14 20160427 131302 10.49 4.16 20160427 131303 10.50 4.19 20160427 131305 10.49 4.21 20160427 131306 10.47 4.24 20160427 131307 10.44 4.27 20160427 131308 10.41 4.30 20160427 131309 10.39 4.33 20160427 131310 10.38 4.35 20160427 131311 10.35 4.38 20160427 131312 10.33 4.40 20160427 131313 10.31 4.43 20160427 131314 10.29 4.46 20160427 131315 10.30 4.48 20160427 131316 10.33 4.51 20160427 131317 10.36 4.53 20160427 131318 10.40 4.55 20160427 131319 10.44 4.58 20160427 131320 10.49 4.60 20160427 131321 10.57 4.62 20160427 131322 10.61 4.64 20160427 131323 10.63 4.65 20160427 131324 10.65 4.67 20160427 131325 10.65 4.68 20160427 131326 10.59 4.69 20160427 131327 10.54 4.70 20160427 131328 10.49 4.71 20160427 131329 10.43 4.72 20160427 131330 10.38 4.73 20160427 131331 10.26 4.73 20160427 131332 10.14 4.74 20160427 131333 10.04 4.74 20160427 131334 9.95 4.74 20160427 131335 9.87 4.75 20160427 131336 9.73 4.76 20160427 131337 9.59 4.76 20160427 131338 9.49 4.77 20160427 131339 9.40 4.78 20160427 131340 9.33 4.79 20160427 131341 9.22 4.80 20160427 131342 9.14 4.82 20160427 131343 9.09 4.84 20160427 131344 9.07 4.86 20160427 131345 9.07 4.88 20160427 131346 9.06 4.90 20160427 131347 9.06 4.92 20160427 131348 9.09 4.95 20160427 131349 9.15 4.98 20160427 131350 9.23 5.01 20160427 131351 9.29 5.03 20160427 131352 9.37 5.06 20160427 131353 9.47 5.09 20160427 131354 9.58 5.12 20160427 131356 9.70 5.15 20160427 131357 9.83 5.18 20160427 131358 9.93 5.21 20160427 131359 9.97 5.24 20160427 131400 10.02 5.26 20160427 131401 10.09 5.29 20160427 131402 10.16 5.32 20160427 131403 10.23 5.35 20160427 131404 10.29 5.38 20160427 131405 10.36 5.40 20160427 131406 10.44 5.43 20160427 131407 10.54 5.46 20160427 131408 10.64 5.49 20160427 131409 10.74 5.51 20160427 131410 10.85 5.54 20160427 131411 10.93 5.56 20160427 131412 11.06 5.58 20160427 131413 11.19 5.61 20160427 131414 11.32 5.63 20160427 131415 11.43 5.66 20160427 131416 11.50 5.68 20160427 131417 11.52 5.69 20160427 131418 11.55 5.71 20160427 131419 11.57 5.73 20160427 131420 11.58 5.74 20160427 131421 11.59 5.76 20160427 131422 11.59 5.77 20160427 131423 11.60 5.79 20160427 131424 11.62 5.81 20160427 131425 11.64 5.82 20160427 131426 11.65 5.84 20160427 131427 11.65 5.85 20160427 131428 11.66 5.86 20160427 131429 11.67 5.88 20160427 131430 11.69 5.89 20160427 131431 11.70 5.90 20160427 131432 11.72 5.92 20160427 131433 11.75 5.93 20160427 131434 11.78 5.94 20160427 131435 11.81 5.95 20160427 131436 11.85 5.97 20160427 131437 11.88 5.98 20160427 131438 11.89 5.99 20160427 131440 11.93 6.01 20160427 131441 11.95 6.02 20160427 131442 11.96 6.03 20160427 131443 11.98 6.04 20160427 131444 11.98 6.05 20160427 131447 11.95 6.06 20160427 131448 11.92 6.07 20160427 131449 11.90 6.07 20160427 131450 11.88 6.08 20160427 131451 11.86 6.08 20160427 131452 11.85 6.08 20160427 131455 11.82 6.09 20160427 131457 11.88 6.09 20160427 131459 12.02 6.11 20160427 131500 12.10 6.11 20160427 131501 12.17 6.12 20160427 131502 12.28 6.12 20160427 131503 12.45 6.13 20160427 131504 12.62 6.14 20160427 131505 12.79 6.15 20160427 131506 12.95 6.16 20160427 131507 13.11 6.17 20160427 131508 13.25 6.17 20160427 131509 13.31 6.18 20160427 131510 13.38 6.19 20160427 131511 13.43 6.20 20160427 131512 13.48 6.21 20160427 131513 13.52 6.22 20160427 131514 13.56 6.23 20160427 131515 13.58 6.24 20160427 131516 13.60 6.25 20160427 131517 13.61 6.26 20160427 131518 13.63 6.26 20160427 131519 13.66 6.27 20160427 131520 13.66 6.28 20160427 131521 13.66 6.28 20160427 131522 13.64 6.28 20160427 131523 13.63 6.28 20160427 131524 13.62 6.28 20160427 131525 13.61 6.28 20160427 131526 13.61 6.28 20160427 131527 13.61 6.28 20160427 131529 13.60 6.28 20160427 131530 13.61 6.28 20160427 131531 13.62 6.29 20160427 131532 13.63 6.29 20160427 131533 13.64 6.29 20160427 131534 13.67 6.30 20160427 131535 13.67 6.29 20160427 131537 13.68 6.29 20160427 131538 13.68 6.29 20160427 131539 13.70 6.29 20160427 131540 13.71 6.28 20160427 131541 13.73 6.28 20160427 131542 13.75 6.28 20160427 131543 13.78 6.28 20160427 131544 13.80 6.28 20160427 131545 13.84 6.28 20160427 131546 13.86 6.28 20160427 131547 13.89 6.28 20160427 131548 13.91 6.28 20160427 131549 13.93 6.29 20160427 131550 13.95 6.29 20160427 131551 13.97 6.29 20160427 131552 13.98 6.28 20160427 131553 13.99 6.28 20160427 131554 14.00 6.28 20160427 131555 14.02 6.28 20160427 131556 14.02 6.27 20160427 131557 14.03 6.27 20160427 131558 14.02 6.27 20160427 131559 14.03 6.27 20160427 131600 14.03 6.27 20160427 131601 14.02 6.26 20160427 131602 14.02 6.26 20160427 131603 14.02 6.26 20160427 131604 14.03 6.26 20160427 131605 14.01 6.26 20160427 131606 14.00 6.25 20160427 131607 13.98 6.25 20160427 131608 13.96 6.24 20160427 131609 13.96 6.24 20160427 131610 13.93 6.24 20160427 131611 13.92 6.24 20160427 131612 13.90 6.24 20160427 131613 13.89 6.24 20160427 131614 13.89 6.24 20160427 131615 13.87 6.24 20160427 131616 13.87 6.24 20160427 131617 13.86 6.24 20160427 131618 13.85 6.24 20160427 131619 13.84 6.24 20160427 131620 13.83 6.24 20160427 131621 13.82 6.24 20160427 131622 13.82 6.25 20160427 131623 13.82 6.25 20160427 131624 13.80 6.25 20160427 131625 13.79 6.26 20160427 131626 13.78 6.26 20160427 131628 13.76 6.26 20160427 131629 13.75 6.26 20160427 131630 13.74 6.26 20160427 131631 13.73 6.27 20160427 131632 13.72 6.27 20160427 131633 13.69 6.27 20160427 131634 13.64 6.27 20160427 131635 13.60 6.27 20160427 131636 13.53 6.27 20160427 131637 13.44 6.27 20160427 131638 13.35 6.26 20160427 131639 13.27 6.26 20160427 131640 13.16 6.25 20160427 131641 13.05 6.24 20160427 131642 12.95 6.23 20160427 131643 12.82 6.21 20160427 131644 12.67 6.20 20160427 131645 12.52 6.18 20160427 131646 12.42 6.17 20160427 131647 12.40 6.15 20160427 131648 12.38 6.13 20160427 131649 12.36 6.11 20160427 131650 12.34 6.10 20160427 131651 12.30 6.08 20160427 131652 12.27 6.06 20160427 131653 12.23 6.04 20160427 131654 12.19 6.02 20160427 131655 12.16 6.00 20160427 131656 12.12 5.99 20160427 131657 12.06 5.97 20160427 131658 12.00 5.95 20160427 131659 11.96 5.93 20160427 131700 12.01 5.92 20160427 131701 12.08 5.91 20160427 131702 12.16 5.90 20160427 131703 12.26 5.89 20160427 131704 12.35 5.88 20160427 131705 12.42 5.87 20160427 131706 12.50 5.86 20160427 131707 12.58 5.85 20160427 131708 12.66 5.84 20160427 131709 12.73 5.84 20160427 131710 12.81 5.83 20160427 131711 12.87 5.82 20160427 131712 12.95 5.82 20160427 131713 13.02 5.81 20160427 131714 13.10 5.81 20160427 131715 13.17 5.81 20160427 131716 13.25 5.80 20160427 131718 13.33 5.80 20160427 131719 13.39 5.80 20160427 131720 13.46 5.79 20160427 131721 13.52 5.79 20160427 131722 13.58 5.79 20160427 131723 13.63 5.79 20160427 131724 13.67 5.78 20160427 131725 13.71 5.78 20160427 131726 13.74 5.78 20160427 131727 13.76 5.77 20160427 131728 13.82 5.76 20160427 131729 13.87 5.76 20160427 131730 13.92 5.75 20160427 131731 13.98 5.74 20160427 131732 14.03 5.74 20160427 131733 14.07 5.73 20160427 131734 14.12 5.73 20160427 131735 14.17 5.72 20160427 131736 14.21 5.71 20160427 131737 14.25 5.71 20160427 131738 14.29 5.70 20160427 131739 14.32 5.69 20160427 131740 14.34 5.68 20160427 131741 14.38 5.67 20160427 131742 14.41 5.65 20160427 131743 14.45 5.64 20160427 131744 14.50 5.63 20160427 131745 14.55 5.62 20160427 131746 14.60 5.61 20160427 131747 14.65 5.59 20160427 131748 14.70 5.58 20160427 131749 14.75 5.57 20160427 131750 14.80 5.56 20160427 131751 14.85 5.55 20160427 131752 14.87 5.54 20160427 131753 14.89 5.52 20160427 131754 14.91 5.50 20160427 131755 14.93 5.49 20160427 131756 14.96 5.48 20160427 131757 14.99 5.46 20160427 131758 15.02 5.45 20160427 131759 15.06 5.44 20160427 131800 15.09 5.42 20160427 131801 15.13 5.41 20160427 131802 15.17 5.40 20160427 131803 15.21 5.39 20160427 131804 15.26 5.38 20160427 131805 15.30 5.37 20160427 131806 15.34 5.36 20160427 131807 15.39 5.35 20160427 131809 15.43 5.35 20160427 131810 15.48 5.34 20160427 131811 15.51 5.33 20160427 131812 15.54 5.32 20160427 131813 15.56 5.31 20160427 131814 15.57 5.30 20160427 131815 15.59 5.29 20160427 131816 15.60 5.28 20160427 131817 15.61 5.27 20160427 131818 15.61 5.25 20160427 131819 15.61 5.24 20160427 131820 15.62 5.22 20160427 131821 15.65 5.21 20160427 131822 15.68 5.19 20160427 131823 15.70 5.18 20160427 131824 15.71 5.16 20160427 131825 15.73 5.15 20160427 131826 15.74 5.13 20160427 131827 15.75 5.12 20160427 131828 15.75 5.10 20160427 131829 15.75 5.09 20160427 131830 15.76 5.06 20160427 131831 15.77 5.05 20160427 131832 15.78 5.03 20160427 131833 15.79 5.01 20160427 131834 15.79 4.99 20160427 131835 15.80 4.98 20160427 131836 15.80 4.96 20160427 131837 15.81 4.94 20160427 131838 15.81 4.92 20160427 131839 15.82 4.90 20160427 131840 15.83 4.88 20160427 131841 15.84 4.86 20160427 131842 15.84 4.84 20160427 131843 15.84 4.82 20160427 131844 15.82 4.79 20160427 131845 15.81 4.77 20160427 131846 15.79 4.75 20160427 131847 15.76 4.72 20160427 131848 15.73 4.70 20160427 131849 15.70 4.68 20160427 131850 15.67 4.65 20160427 131851 15.64 4.63 20160427 131852 15.61 4.61 20160427 131853 15.58 4.59 20160427 131854 15.54 4.56 20160427 131855 15.50 4.54 20160427 131856 15.44 4.51 20160427 131857 15.38 4.48 20160427 131858 15.31 4.45 20160427 131900 15.24 4.42 20160427 131901 15.17 4.39 20160427 131902 15.10 4.36 20160427 131903 15.02 4.34 20160427 131904 14.94 4.31 20160427 131905 14.86 4.28 20160427 131906 14.76 4.25 20160427 131907 14.68 4.22 20160427 131908 14.60 4.20 20160427 131909 14.53 4.18 20160427 131910 14.46 4.16 20160427 131911 14.38 4.13 20160427 131912 14.31 4.11 20160427 131913 14.24 4.09 20160427 131914 14.16 4.07 20160427 131915 14.08 4.06 20160427 131916 13.98 4.03 20160427 131917 13.90 4.02 20160427 131918 13.81 4.00 20160427 131919 13.74 3.98 20160427 131920 13.68 3.97 20160427 131921 13.63 3.96 20160427 131922 13.57 3.95 20160427 131923 13.52 3.93 20160427 131924 13.46 3.92 20160427 131925 13.41 3.90 20160427 131926 13.35 3.89 20160427 131927 13.29 3.88 20160427 131928 13.24 3.86 20160427 131929 13.17 3.84 20160427 131930 13.11 3.84 20160427 131931 13.06 3.84 20160427 131932 13.01 3.83 20160427 131933 12.96 3.83 20160427 131934 12.91 3.82 20160427 131935 12.87 3.81 20160427 131936 12.82 3.80 20160427 131937 12.77 3.79 20160427 131938 12.73 3.77 20160427 131939 12.68 3.76 20160427 131940 12.62 3.74 20160427 131941 12.57 3.74 20160427 131942 12.50 3.74 20160427 131943 12.47 3.75 20160427 131944 12.44 3.76 20160427 131945 12.42 3.77 20160427 131946 12.40 3.78 20160427 131947 12.39 3.79 20160427 131948 12.36 3.79 20160427 131950 12.34 3.79 20160427 131951 12.34 3.80 20160427 131952 12.31 3.79 20160427 131953 12.26 3.78 20160427 131954 12.22 3.78 20160427 131955 12.16 3.78 20160427 131956 12.11 3.79 20160427 131957 12.04 3.79 20160427 131958 11.99 3.81 20160427 131959 11.92 3.81 20160427 132000 11.87 3.82 20160427 132001 11.82 3.83 20160427 132002 11.77 3.83 20160427 132003 11.72 3.84 20160427 132004 11.68 3.86 20160427 132005 11.63 3.86 20160427 132006 11.60 3.87 20160427 132007 11.53 3.86 20160427 132008 11.47 3.85 20160427 132009 11.41 3.84 20160427 132010 11.36 3.83 20160427 132011 11.31 3.82 20160427 132012 11.28 3.82 20160427 132013 11.24 3.81 20160427 132014 11.22 3.81 20160427 132015 11.21 3.80 20160427 132016 11.20 3.80 20160427 132017 11.19 3.80 20160427 132018 11.19 3.80 20160427 132019 11.22 3.81 20160427 132020 11.24 3.82 20160427 132021 11.27 3.83 20160427 132022 11.32 3.84 20160427 132023 11.36 3.85 20160427 132024 11.41 3.86 20160427 132025 11.48 3.87 20160427 132026 11.58 3.89 20160427 132027 11.71 3.90 20160427 132028 11.83 3.91 20160427 132029 11.94 3.93 20160427 132030 12.04 3.94 20160427 132031 12.11 3.96 20160427 132032 12.16 3.97 20160427 132033 12.23 3.98 20160427 132034 12.28 3.99 20160427 132035 12.32 4.01 20160427 132036 12.35 4.02 20160427 132037 12.38 4.03 20160427 132038 12.38 4.05 20160427 132039 12.38 4.06 20160427 132041 12.37 4.07 20160427 132042 12.35 4.08 20160427 132043 12.31 4.09 20160427 132044 12.25 4.10 20160427 132045 12.20 4.10 20160427 132046 12.13 4.11 20160427 132047 12.08 4.12 20160427 132048 12.02 4.12 20160427 132049 11.93 4.13 20160427 132050 11.86 4.13 20160427 132051 11.77 4.14 20160427 132052 11.68 4.14 20160427 132053 11.59 4.15 20160427 132054 11.58 4.15 20160427 132055 11.56 4.16 20160427 132056 11.55 4.17 20160427 132057 11.54 4.18 20160427 132058 11.53 4.19 20160427 132059 11.52 4.19 20160427 132100 11.52 4.20 20160427 132101 11.52 4.21 20160427 132102 11.52 4.22 20160427 132103 11.53 4.23 20160427 132104 11.53 4.23 20160427 132105 11.56 4.24 20160427 132106 11.60 4.24 20160427 132107 11.65 4.25 20160427 132108 11.69 4.25 20160427 132109 11.74 4.26 20160427 132110 11.81 4.27 20160427 132111 11.88 4.28 20160427 132112 11.96 4.28 20160427 132113 12.04 4.29 20160427 132114 12.13 4.30 20160427 132115 12.23 4.31 20160427 132116 12.32 4.31 20160427 132117 12.39 4.31 20160427 132118 12.47 4.31 20160427 132119 12.55 4.31 20160427 132120 12.63 4.32 20160427 132121 12.71 4.33 20160427 132122 12.79 4.34 20160427 132123 12.89 4.36 20160427 132124 12.97 4.38 20160427 132125 13.07 4.40 20160427 132126 13.16 4.42 20160427 132127 13.20 4.42 20160427 132128 13.14 4.37 20160427 132129 13.07 4.29 20160427 132130 13.02 4.21 20160427 132132 12.94 4.10 20160427 132133 12.88 3.99 20160427 132134 12.80 3.85 20160427 132135 12.73 3.72 20160427 132145 11.80 2.97 20160427 132146 11.71 2.98 20160427 132148 11.58 3.01 20160427 132149 11.54 3.03 20160427 132150 11.51 3.05 20160427 132151 11.57 3.08 20160427 132152 11.64 3.12 20160427 132153 11.70 3.15 20160427 132154 11.76 3.19 20160427 132155 11.82 3.23 20160427 132156 11.89 3.27 20160427 132157 11.96 3.31 20160427 132158 12.02 3.34 20160427 132159 12.08 3.38 20160427 132200 12.13 3.41 20160427 132201 12.17 3.43 20160427 132202 12.17 3.44 20160427 132203 12.16 3.44 20160427 132204 12.15 3.45 20160427 132205 12.13 3.46 20160427 132206 12.12 3.46 20160427 132207 12.10 3.47 20160427 132208 12.08 3.47 20160427 132209 12.06 3.48 20160427 132210 12.03 3.49 20160427 132211 12.01 3.50 20160427 132212 11.97 3.50 20160427 132213 11.93 3.50 20160427 132214 11.87 3.50 20160427 132215 11.82 3.50 20160427 132216 11.76 3.50 20160427 132217 11.71 3.50 20160427 132218 11.64 3.49 20160427 132220 11.51 3.49 20160427 132222 11.44 3.48 20160427 132223 11.38 3.48 20160427 132224 11.31 3.47 20160427 132225 11.27 3.47 20160427 132226 11.21 3.46 20160427 132227 11.17 3.45 20160427 132228 11.11 3.44 20160427 132229 11.05 3.44 20160427 132230 10.99 3.43 20160427 132231 10.93 3.42 20160427 132232 10.88 3.41 20160427 132233 10.81 3.40 20160427 132234 10.75 3.40 20160427 132235 10.68 3.39 20160427 132236 10.61 3.38 20160427 132237 10.57 3.38 20160427 132238 10.51 3.37 20160427 132239 10.46 3.37 20160427 132240 10.40 3.36 20160427 132241 10.35 3.36 20160427 132242 10.30 3.35 20160427 132243 10.24 3.35 20160427 132244 10.19 3.34 20160427 132245 10.13 3.34 20160427 132246 10.07 3.33 20160427 132247 10.02 3.33 20160427 132248 9.96 3.33 20160427 132249 9.91 3.32 20160427 132250 9.85 3.32 20160427 132251 9.80 3.32 20160427 132252 9.74 3.31 20160427 132253 9.68 3.31 20160427 132254 9.63 3.30 20160427 132255 9.57 3.30 20160427 132256 9.51 3.30 20160427 132257 9.46 3.30 20160427 132258 9.40 3.30 20160427 132259 9.35 3.30 20160427 132300 9.29 3.30 20160427 132301 9.22 3.30 20160427 132302 9.17 3.30 20160427 132303 9.11 3.30 20160427 132304 9.06 3.30 20160427 132305 8.99 3.30 20160427 132306 8.93 3.30 20160427 132307 8.87 3.30 20160427 132308 8.79 3.31 20160427 132309 8.71 3.31 20160427 132310 8.64 3.31 20160427 132311 8.56 3.31 20160427 132313 8.49 3.32 20160427 132314 8.41 3.32 20160427 132315 8.33 3.32 20160427 132316 8.26 3.33 20160427 132317 8.18 3.33 20160427 132318 8.10 3.33 20160427 132319 8.04 3.34 20160427 132320 7.97 3.34 20160427 132321 7.90 3.35 20160427 132322 7.85 3.35 20160427 132323 7.79 3.35 20160427 132324 7.74 3.36 20160427 132325 7.68 3.36 20160427 132326 7.61 3.37 20160427 132327 7.56 3.37 20160427 132328 7.49 3.37 20160427 132329 7.42 3.38 20160427 132330 7.37 3.38 20160427 132331 7.29 3.39 20160427 132332 7.22 3.39 20160427 132333 7.17 3.40 20160427 132334 7.10 3.41 20160427 132335 7.03 3.41 20160427 132336 6.98 3.42 20160427 132337 6.92 3.42 20160427 132338 6.86 3.43 20160427 132339 6.82 3.43 20160427 132340 6.77 3.44 20160427 132341 6.73 3.44 20160427 132342 6.70 3.45 20160427 132343 6.66 3.45 20160427 132344 6.63 3.46 20160427 132345 6.61 3.46 20160427 132346 6.57 3.47 20160427 132347 6.54 3.47 20160427 132348 6.52 3.48 20160427 132349 6.49 3.48 20160427 132350 6.47 3.49 20160427 132351 6.45 3.49 20160427 132352 6.44 3.50 20160427 132353 6.43 3.50 20160427 132354 6.43 3.51 20160427 132355 6.43 3.51 20160427 132356 6.42 3.52 20160427 132357 6.42 3.52 20160427 132358 6.42 3.53 20160427 132359 6.42 3.53 20160427 132400 6.43 3.54 20160427 132401 6.44 3.54 20160427 132403 6.44 3.55 20160427 132404 6.46 3.55 20160427 132405 6.49 3.56 20160427 132406 6.50 3.57 20160427 132407 6.52 3.57 20160427 132408 6.54 3.57 20160427 132409 6.55 3.58 20160427 132410 6.57 3.58 20160427 132411 6.58 3.59 20160427 132412 6.58 3.59 20160427 132413 6.58 3.60 20160427 132414 6.57 3.60 20160427 132415 6.54 3.60 20160427 132416 6.52 3.61 20160427 132417 6.50 3.61 20160427 132418 6.47 3.61 20160427 132419 6.45 3.61 20160427 132420 6.44 3.62 20160427 132421 6.42 3.62 20160427 132422 6.41 3.62 20160427 132423 6.40 3.63 20160427 132424 6.39 3.63 20160427 132425 6.38 3.63 20160427 132426 6.39 3.64 20160427 132427 6.39 3.64 20160427 132428 6.40 3.65 20160427 132429 6.39 3.65 20160427 132430 6.38 3.65 20160427 132431 6.38 3.66 20160427 132432 6.38 3.66 20160427 132433 6.38 3.67 20160427 132434 6.38 3.67 20160427 132435 6.38 3.67 20160427 132436 6.36 3.67 20160427 132437 6.35 3.68 20160427 132438 6.34 3.68 20160427 132439 6.33 3.68 20160427 132440 6.31 3.68 20160427 132441 6.30 3.68 20160427 132442 6.29 3.69 20160427 132443 6.28 3.69 20160427 132444 6.27 3.69 20160427 132445 6.26 3.69 20160427 132446 6.22 3.69 20160427 132447 6.18 3.70 20160427 132448 6.14 3.70 20160427 132449 6.10 3.70 20160427 132450 6.06 3.70 20160427 132451 6.02 3.71 20160427 132452 5.98 3.71 20160427 132454 5.94 3.71 20160427 132455 5.90 3.71 20160427 132456 5.87 3.71 20160427 132457 5.83 3.72 20160427 132458 5.81 3.72 20160427 132459 5.80 3.72 20160427 132500 5.79 3.73 20160427 132501 5.78 3.73 20160427 132502 5.77 3.73 20160427 132503 5.78 3.74 20160427 132504 5.79 3.74 20160427 132505 5.80 3.74 20160427 132506 5.82 3.74 20160427 132507 5.84 3.75 20160427 132508 5.86 3.75 20160427 132509 5.87 3.75 20160427 132510 5.90 3.76 20160427 132511 5.92 3.76 20160427 132512 5.95 3.76 20160427 132513 5.98 3.77 20160427 132514 6.02 3.77 20160427 132515 6.06 3.77 20160427 132516 6.10 3.78 20160427 132517 6.14 3.78 20160427 132518 6.20 3.78 20160427 132519 6.25 3.79 20160427 132520 6.30 3.79 20160427 132521 6.35 3.80 20160427 132522 6.40 3.80 20160427 132523 6.46 3.80 20160427 132524 6.51 3.81 20160427 132525 6.57 3.81 20160427 132526 6.62 3.81 20160427 132527 6.68 3.82 20160427 132528 6.74 3.82 20160427 132529 6.81 3.82 20160427 132530 6.86 3.83 20160427 132531 6.94 3.83 20160427 132532 7.01 3.83 20160427 132533 7.09 3.83 20160427 132534 7.15 3.83 20160427 132535 7.23 3.84 20160427 132536 7.31 3.84 20160427 132537 7.40 3.84 20160427 132538 7.48 3.85 20160427 132539 7.55 3.85 20160427 132540 7.62 3.85 20160427 132541 7.69 3.85 20160427 132542 7.75 3.85 20160427 132543 7.81 3.85 20160427 132545 7.88 3.85 20160427 132546 7.95 3.85 20160427 132547 8.02 3.85 20160427 132548 8.09 3.84 20160427 132549 8.14 3.84 20160427 132550 8.21 3.84 20160427 132551 8.28 3.84 20160427 132552 8.33 3.84 20160427 132553 8.37 3.84 20160427 132554 8.43 3.83 20160427 132555 8.48 3.83 20160427 132556 8.53 3.82 20160427 132557 8.59 3.82 20160427 132558 8.63 3.82 20160427 132559 8.69 3.81 20160427 132600 8.74 3.81 20160427 132601 8.80 3.80 20160427 132602 8.84 3.79 20160427 132603 8.87 3.79 20160427 132604 8.91 3.78 20160427 132605 8.95 3.77 20160427 132606 9.00 3.76 20160427 132607 9.04 3.75 20160427 132608 9.08 3.74 20160427 132609 9.12 3.73 20160427 132610 9.17 3.72 20160427 132611 9.21 3.71 20160427 132612 9.21 3.70 20160427 132613 9.18 3.69 20160427 132614 9.14 3.67 20160427 132615 9.10 3.66 20160427 132616 9.06 3.65 20160427 132617 9.02 3.63 20160427 132618 8.99 3.62 20160427 132619 8.95 3.61 20160427 132620 8.90 3.59 20160427 132621 8.86 3.58 20160427 132622 8.81 3.57 20160427 132623 8.74 3.56 20160427 132624 8.65 3.54 20160427 132625 8.56 3.53 20160427 132626 8.48 3.52 20160427 132627 8.39 3.51 20160427 132628 8.32 3.50 20160427 132629 8.23 3.48 20160427 132630 8.14 3.47 20160427 132631 8.05 3.46 20160427 132632 7.96 3.45 20160427 132633 7.87 3.44 20160427 132635 7.79 3.43 20160427 132636 7.69 3.42 20160427 132637 7.60 3.42 20160427 132638 7.50 3.41 20160427 132639 7.41 3.40 20160427 132640 7.34 3.40 20160427 132641 7.25 3.39 20160427 132642 7.16 3.38 20160427 132643 7.08 3.38 20160427 132644 7.02 3.37 20160427 132645 7.00 3.37 20160427 132646 6.99 3.36 20160427 132647 6.98 3.36 20160427 132648 6.96 3.36 20160427 132649 6.95 3.35 20160427 132650 6.94 3.35 20160427 132651 6.94 3.35 20160427 132652 6.93 3.34 20160427 132653 6.93 3.34 20160427 132654 6.93 3.34 20160427 132656 7.04 3.33 20160427 132657 7.09 3.33 20160427 132658 7.14 3.33 20160427 132659 7.20 3.33 20160427 132700 7.25 3.32 20160427 132701 7.30 3.32 20160427 132702 7.35 3.32 20160427 132703 7.39 3.32 20160427 132704 7.44 3.31 20160427 132705 7.50 3.31 20160427 132706 7.56 3.31 20160427 132707 7.62 3.30 20160427 132708 7.69 3.30 20160427 132709 7.75 3.30 20160427 132710 7.81 3.30 20160427 132711 7.87 3.29 20160427 132712 7.93 3.29 20160427 132713 8.00 3.29 20160427 132714 8.07 3.28 20160427 132715 8.13 3.28 20160427 132716 8.18 3.28 20160427 132717 8.24 3.27 20160427 132718 8.30 3.27 20160427 132719 8.36 3.27 20160427 132720 8.42 3.27 20160427 132721 8.47 3.26 20160427 132722 8.53 3.26 20160427 132723 8.59 3.26 20160427 132724 8.65 3.26 20160427 132726 8.72 3.25 20160427 132727 8.80 3.25 20160427 132728 8.89 3.25 20160427 132729 8.97 3.25 20160427 132730 9.03 3.24 20160427 132731 9.12 3.24 20160427 132732 9.19 3.24 20160427 132733 9.27 3.23 20160427 132734 9.35 3.23 20160427 132735 9.43 3.23 20160427 132736 9.51 3.22 20160427 132737 9.53 3.22 20160427 132738 9.53 3.21 20160427 132739 9.53 3.20 20160427 132740 9.52 3.19 20160427 132741 9.51 3.18 20160427 132742 9.49 3.16 20160427 132743 9.47 3.15 20160427 132744 9.44 3.14 20160427 132745 9.41 3.13 20160427 132746 9.37 3.12 20160427 132747 9.28 3.10 20160427 132748 9.13 3.08 20160427 132749 8.98 3.06 20160427 132750 8.81 3.04 20160427 132751 8.68 3.02 20160427 132752 8.51 3.00 20160427 132753 8.31 2.98 20160427 132754 8.13 2.96 20160427 132755 7.94 2.94 20160427 132756 7.72 2.92 20160427 132757 7.53 2.90 20160427 132758 7.35 2.89 20160427 132759 7.17 2.88 20160427 132800 6.99 2.86 20160427 132801 6.82 2.85 20160427 132802 6.63 2.83 20160427 132803 6.47 2.82 20160427 132804 6.31 2.81 20160427 132805 6.15 2.80 20160427 132806 6.01 2.79 20160427 132807 5.90 2.78 20160427 132808 5.80 2.77 20160427 132809 5.72 2.77 20160427 132810 5.65 2.76 20160427 132811 5.58 2.76 20160427 132812 5.50 2.75 20160427 132813 5.43 2.74 20160427 132814 5.37 2.74 20160427 132816 5.31 2.73 20160427 132817 5.25 2.73 20160427 132818 5.19 2.72 20160427 132819 5.15 2.72 20160427 132820 5.12 2.71 20160427 132821 5.10 2.71 20160427 132822 5.08 2.71 20160427 132823 5.07 2.70 20160427 132824 5.06 2.70 20160427 132825 5.05 2.70 20160427 132826 5.04 2.69 20160427 132827 5.04 2.69 20160427 132828 5.04 2.68 20160427 132829 5.05 2.68 20160427 132830 5.09 2.67 20160427 132831 5.13 2.67 20160427 132832 5.16 2.67 20160427 132833 5.20 2.66 20160427 132834 5.24 2.66 20160427 132835 5.28 2.65 20160427 132836 5.32 2.65 20160427 132837 5.37 2.65 20160427 132838 5.41 2.64 20160427 132839 5.46 2.64 20160427 132840 5.50 2.63 20160427 132841 5.53 2.63 20160427 132842 5.55 2.62 20160427 132843 5.58 2.62 20160427 132844 5.61 2.61 20160427 132845 5.63 2.60 20160427 132846 5.66 2.60 20160427 132847 5.68 2.59 20160427 132848 5.69 2.59 20160427 132849 5.69 2.58 20160427 132850 5.67 2.57 20160427 132851 5.65 2.57 20160427 132852 5.62 2.56 20160427 132853 5.61 2.55 20160427 132854 5.59 2.55 20160427 132855 5.58 2.54 20160427 132856 5.57 2.53 20160427 132857 5.56 2.53 20160427 132858 5.55 2.52 20160427 132859 5.55 2.51 20160427 132900 5.55 2.50 20160427 132901 5.55 2.50 20160427 132902 5.54 2.49 20160427 132903 5.54 2.48 20160427 132904 5.54 2.48 20160427 132905 5.54 2.47 20160427 132907 5.54 2.46 20160427 132908 5.54 2.46 20160427 132909 5.54 2.45 20160427 132910 5.54 2.44 20160427 132911 5.53 2.43 20160427 132912 5.51 2.43 20160427 132913 5.49 2.42 20160427 132914 5.47 2.41 20160427 132915 5.45 2.40 20160427 132916 5.44 2.39 20160427 132917 5.43 2.39 20160427 132918 5.42 2.38 20160427 132919 5.42 2.37 20160427 132920 5.41 2.36 20160427 132921 5.42 2.35 20160427 132922 5.45 2.35 20160427 132923 5.47 2.34 20160427 132924 5.49 2.33 20160427 132925 5.52 2.33 20160427 132926 5.54 2.32 20160427 132927 5.57 2.31 20160427 132928 5.60 2.30 20160427 132929 5.63 2.30 20160427 132930 5.66 2.29 20160427 132931 5.69 2.28 20160427 132932 5.71 2.27 20160427 132933 5.73 2.26 20160427 132934 5.74 2.26 20160427 132935 5.75 2.25 20160427 132936 5.77 2.24 20160427 132937 5.78 2.23 20160427 132938 5.80 2.22 20160427 132939 5.82 2.22 20160427 132940 5.83 2.21 20160427 132941 5.85 2.20 20160427 132942 5.85 2.19 20160427 132943 5.85 2.18 20160427 132944 5.86 2.17 20160427 132945 5.86 2.16 20160427 132946 5.86 2.16 20160427 132947 5.86 2.15 20160427 132948 5.87 2.14 20160427 132949 5.87 2.13 20160427 132950 5.87 2.13 20160427 132951 5.87 2.12 20160427 132952 5.90 2.11 20160427 132953 5.94 2.10 20160427 132954 5.97 2.10 20160427 132955 6.01 2.09 20160427 132956 6.05 2.08 20160427 132958 6.09 2.08 20160427 132959 6.13 2.07 20160427 133000 6.17 2.06 20160427 133001 6.20 2.06 20160427 133002 6.23 2.05 20160427 133003 6.26 2.04 20160427 133004 6.29 2.03 20160427 133005 6.31 2.03 20160427 133006 6.34 2.02 20160427 133007 6.37 2.01 20160427 133008 6.39 2.01 20160427 133009 6.42 2.00 20160427 133010 6.45 1.99 20160427 133011 6.48 1.99 20160427 133012 6.51 1.98 20160427 133013 6.52 1.98 20160427 133014 6.52 1.97 20160427 133015 6.52 1.96 20160427 133016 6.52 1.96 20160427 133017 6.53 1.95 20160427 133018 6.53 1.94 20160427 133019 6.54 1.94 20160427 133020 6.55 1.93 20160427 133021 6.56 1.93 20160427 133022 6.57 1.92 20160427 133023 6.60 1.91 20160427 133024 6.63 1.91 20160427 133025 6.67 1.90 20160427 133026 6.71 1.90 20160427 133027 6.74 1.89 20160427 133028 6.78 1.88 20160427 133029 6.82 1.88 20160427 133030 6.86 1.87 20160427 133031 6.90 1.87 20160427 133032 6.93 1.86 20160427 133033 6.97 1.86 20160427 133034 6.99 1.86 20160427 133035 7.01 1.86 20160427 133036 7.03 1.85 20160427 133037 7.04 1.85 20160427 133038 7.06 1.85 20160427 133039 7.08 1.85 20160427 133040 7.10 1.85 20160427 133041 7.12 1.85 20160427 133042 7.14 1.85 20160427 133043 7.15 1.85 20160427 133044 7.13 1.85 20160427 133045 7.11 1.85 20160427 133046 7.09 1.85 20160427 133048 7.06 1.85 20160427 133049 7.03 1.85 20160427 133050 7.02 1.84 20160427 133051 6.99 1.84 20160427 133052 6.97 1.84 20160427 133053 6.95 1.84 20160427 133054 6.92 1.84 20160427 133055 6.89 1.84 20160427 133056 6.86 1.84 20160427 133057 6.82 1.84 20160427 133058 6.79 1.84 20160427 133059 6.76 1.85 20160427 133100 6.73 1.85 20160427 133101 6.70 1.85 20160427 133102 6.68 1.85 20160427 133103 6.65 1.85 20160427 133104 6.63 1.85 20160427 133105 6.61 1.85 20160427 133106 6.59 1.85 20160427 133107 6.57 1.85 20160427 133108 6.56 1.85 20160427 133109 6.55 1.85 20160427 133110 6.53 1.85 20160427 133111 6.52 1.85 20160427 133112 6.51 1.85 20160427 133113 6.50 1.85 20160427 133114 6.49 1.85 20160427 133115 6.32 1.85 20160427 133116 6.12 1.84 20160427 133117 5.92 1.83 20160427 133118 5.72 1.83 20160427 133119 5.52 1.82 20160427 133120 5.33 1.82 20160427 133121 5.14 1.81 20160427 133122 4.95 1.81 20160427 133123 4.77 1.80 20160427 133124 4.58 1.80 20160427 133125 4.33 1.80 20160427 133126 4.07 1.79 20160427 133127 3.81 1.79 20160427 133128 3.55 1.79 20160427 133129 3.30 1.79 20160427 133130 3.11 1.79 20160427 133131 2.88 1.79 20160427 133132 2.67 1.79 20160427 133133 2.48 1.79 20160427 133134 2.32 1.78 20160427 133135 2.22 1.78 20160427 133136 2.14 1.78 20160427 133137 2.07 1.78 20160427 133139 2.00 1.78 20160427 133140 1.94 1.78 20160427 133141 1.88 1.78 20160427 133142 1.82 1.78 20160427 133143 1.76 1.78 20160427 133144 1.71 1.78 20160427 133145 1.67 1.78 20160427 133146 1.66 1.78 20160427 133147 1.69 1.78 20160427 133148 1.72 1.78 20160427 133149 1.76 1.78 20160427 133150 1.81 1.78 20160427 133151 1.87 1.78 20160427 133152 1.93 1.78 20160427 133153 1.99 1.78 20160427 133154 2.06 1.78 20160427 133155 2.13 1.78 20160427 133156 2.17 1.78 20160427 133157 2.18 1.78 20160427 133158 2.20 1.78 20160427 133159 2.23 1.78 20160427 133200 2.25 1.77 20160427 133202 2.30 1.77 20160427 133203 2.32 1.77 20160427 133204 2.34 1.77 20160427 133205 2.37 1.77 20160427 133206 2.37 1.76 20160427 133207 2.37 1.76 20160427 133208 2.37 1.76 20160427 133209 2.38 1.76 20160427 133210 2.39 1.76 20160427 133211 2.40 1.75 20160427 133212 2.42 1.75 20160427 133213 2.43 1.75 20160427 133214 2.45 1.75 20160427 133215 2.46 1.75 20160427 133216 2.46 1.74 20160427 133217 2.44 1.74 20160427 133218 2.42 1.74 20160427 133219 2.39 1.74 20160427 133220 2.37 1.73 20160427 133221 2.35 1.73 20160427 133222 2.34 1.73 20160427 133223 2.32 1.72 20160427 133224 2.31 1.72 20160427 133225 2.31 1.72 20160427 133226 2.27 1.72 20160427 133227 2.19 1.71 20160427 133228 2.13 1.71 20160427 133230 2.05 1.71 20160427 133231 1.98 1.71 20160427 133232 1.91 1.71 20160427 133233 1.85 1.71 20160427 133234 1.80 1.70 20160427 133235 1.75 1.70 20160427 133236 1.70 1.70 20160427 133237 1.67 1.70 20160427 133238 1.69 1.70 20160427 133239 1.71 1.69 20160427 133240 1.73 1.69 20160427 133241 1.76 1.69 20160427 133242 1.78 1.69 20160427 133243 1.82 1.69 20160427 133244 1.85 1.68 20160427 133245 1.89 1.68 20160427 133246 1.93 1.68 20160427 133247 1.98 1.68 20160427 133248 2.07 1.68 20160427 133249 2.15 1.68 20160427 133250 2.23 1.67 20160427 133251 2.31 1.67 20160427 133252 2.39 1.67 20160427 133253 2.47 1.67 20160427 133254 2.54 1.67 20160427 133255 2.61 1.67 20160427 133256 2.69 1.67 20160427 133257 2.75 1.66 20160427 133259 2.81 1.66 20160427 133300 2.83 1.66 20160427 133301 2.85 1.66 20160427 133302 2.86 1.66 20160427 133303 2.89 1.65 20160427 133304 2.91 1.65 20160427 133305 2.93 1.65 20160427 133306 2.96 1.65 20160427 133307 2.99 1.65 20160427 133308 3.04 1.64 20160427 133309 3.09 1.64 20160427 133310 3.14 1.64 20160427 133311 3.20 1.64 20160427 133312 3.25 1.64 20160427 133313 3.31 1.64 20160427 133314 3.38 1.64 20160427 133315 3.45 1.64 20160427 133316 3.53 1.63 20160427 133317 3.61 1.63 20160427 133318 3.67 1.63 20160427 133320 3.71 1.63 20160427 133321 3.77 1.63 20160427 133322 3.82 1.63 20160427 133323 3.86 1.63 20160427 133324 3.91 1.63 20160427 133333 3.69 1.61 20160427 133334 3.64 1.61 20160427 133335 3.58 1.60 20160427 133336 3.53 1.60 20160427 133337 3.48 1.60 20160427 133338 3.44 1.60 20160427 133339 3.40 1.59 20160427 133340 3.37 1.59 20160427 133341 3.33 1.59 20160427 133342 3.30 1.58 20160427 133343 3.27 1.58 20160427 133344 3.24 1.57 20160427 133346 3.18 1.57 20160427 133347 3.16 1.56 20160427 133348 3.13 1.56 20160427 133349 3.09 1.56 20160427 133350 3.06 1.55 20160427 133351 3.02 1.55 20160427 133352 2.99 1.55 20160427 133353 2.96 1.55 20160427 133354 2.93 1.54 20160427 133355 2.90 1.54 20160427 133356 2.86 1.54 20160427 133357 2.83 1.54 20160427 133400 2.77 1.53 20160427 133401 2.76 1.53 20160427 133402 2.75 1.53 20160427 133403 2.75 1.53 20160427 133404 2.75 1.53 20160427 133406 2.76 1.53 20160427 133407 2.78 1.53 20160427 133408 2.79 1.52 20160427 133409 2.85 1.53 20160427 133411 2.91 1.53 20160427 133412 2.97 1.53 20160427 133416 3.21 1.53 20160427 133417 3.28 1.53 20160427 133418 3.34 1.52 20160427 133419 3.40 1.52 20160427 133420 3.51 1.53 20160427 133421 3.61 1.53 20160427 133422 3.72 1.53 20160427 133423 3.81 1.54 20160427 133424 3.89 1.54 20160427 133425 3.98 1.55 20160427 133426 4.06 1.55 20160427 133427 4.14 1.56 20160427 133428 4.21 1.56 20160427 133429 4.29 1.56 20160427 133430 4.34 1.57 20160427 133431 4.39 1.57 20160427 133432 4.44 1.57 20160427 133433 4.48 1.57 20160427 133434 4.52 1.57 20160427 133435 4.56 1.57 20160427 133436 4.61 1.58 20160427 133437 4.65 1.58 20160427 133438 4.68 1.58 20160427 133439 4.72 1.58 20160427 133440 4.72 1.58 20160427 133441 4.73 1.58 20160427 133442 4.74 1.58 20160427 133443 4.74 1.58 20160427 133444 4.75 1.58 20160427 133445 4.75 1.59 20160427 133446 4.76 1.59 20160427 133447 4.77 1.59 20160427 133448 4.78 1.59 20160427 133449 4.79 1.59 20160427 133450 4.77 1.58 20160427 133451 4.75 1.58 20160427 133452 4.74 1.57 20160427 133453 4.73 1.57 20160427 133454 4.71 1.56 20160427 133455 4.70 1.56 20160427 133456 4.68 1.56 20160427 133457 4.68 1.55 20160427 133458 4.66 1.55 20160427 133459 4.65 1.55 20160427 133501 4.64 1.55 20160427 133502 4.62 1.56 20160427 133503 4.61 1.56 20160427 133504 4.60 1.56 20160427 133505 4.59 1.57 20160427 133506 4.58 1.57 20160427 133507 4.57 1.57 20160427 133508 4.56 1.57 20160427 133509 4.56 1.58 20160427 133510 4.55 1.58 20160427 133511 4.55 1.58 20160427 133512 4.56 1.58 20160427 133513 4.57 1.58 20160427 133514 4.58 1.58 20160427 133515 4.59 1.58 20160427 133516 4.60 1.58 20160427 133517 4.61 1.58 20160427 133518 4.62 1.58 20160427 133519 4.63 1.58 20160427 133520 4.64 1.58 20160427 133521 4.65 1.58 20160427 133522 4.66 1.57 20160427 133523 4.67 1.57 20160427 133524 4.68 1.57 20160427 133525 4.69 1.57 20160427 133526 4.71 1.56 20160427 133527 4.73 1.56 20160427 133528 4.74 1.56 20160427 133529 4.76 1.56 20160427 133530 4.79 1.55 20160427 133531 4.82 1.55 20160427 133534 4.91 1.56 20160427 133535 4.95 1.56 20160427 133536 4.98 1.56 20160427 133538 5.06 1.56 20160427 133539 5.10 1.56 20160427 133540 5.14 1.56 20160427 133541 5.19 1.57 20160427 133542 5.24 1.57 20160427 133543 5.28 1.57 20160427 133544 5.33 1.57 20160427 133545 5.38 1.57 20160427 133546 5.43 1.57 20160427 133547 5.48 1.57 20160427 133548 5.52 1.58 20160427 133549 5.57 1.58 20160427 133550 5.62 1.58 20160427 133552 5.66 1.58 20160427 133553 5.70 1.58 20160427 133554 5.73 1.59 20160427 133555 5.77 1.59 20160427 133556 5.81 1.59 20160427 133557 5.84 1.60 20160427 133558 5.87 1.60 20160427 133559 5.90 1.60 20160427 133600 5.94 1.61 20160427 133601 5.97 1.61 20160427 133602 6.00 1.61 20160427 133603 6.03 1.62 20160427 133604 6.06 1.62 20160427 133605 6.09 1.62 20160427 133606 6.12 1.63 20160427 133607 6.15 1.63 20160427 133608 6.18 1.63 20160427 133609 6.21 1.64 20160427 133610 6.24 1.64 20160427 133611 6.28 1.64 20160427 133612 6.30 1.65 20160427 133613 6.32 1.65 20160427 133614 6.34 1.66 20160427 133615 6.37 1.66 20160427 133616 6.39 1.66 20160427 133617 6.41 1.67 20160427 133618 6.44 1.67 20160427 133619 6.47 1.67 20160427 133620 6.50 1.68 20160427 133621 6.53 1.68 20160427 133622 6.56 1.69 20160427 133623 6.60 1.69 20160427 133624 6.64 1.69 20160427 133625 6.67 1.70 20160427 133626 6.71 1.70 20160427 133627 6.74 1.71 20160427 133628 6.77 1.71 20160427 133629 6.80 1.71 20160427 133630 6.83 1.72 20160427 133631 6.85 1.72 20160427 133632 6.88 1.73 20160427 133633 6.91 1.73 20160427 133634 6.94 1.74 20160427 133635 6.97 1.74 20160427 133636 6.99 1.74 20160427 133637 7.02 1.75 20160427 133638 7.04 1.75 20160427 133639 7.07 1.76 20160427 133640 7.09 1.76 20160427 133641 7.11 1.77 20160427 133643 7.13 1.77 20160427 133644 7.14 1.78 20160427 133645 7.15 1.78 20160427 133646 7.16 1.79 20160427 133647 7.18 1.79 20160427 133648 7.20 1.80 20160427 133649 7.21 1.80 20160427 133650 7.23 1.81 20160427 133651 7.25 1.81 20160427 133652 7.27 1.82 20160427 133653 7.22 1.82 20160427 133654 7.17 1.82 20160427 133655 7.12 1.83 20160427 133656 7.07 1.83 20160427 133657 7.02 1.83 20160427 133658 6.97 1.84 20160427 133659 6.93 1.84 20160427 133700 6.88 1.84 20160427 133701 6.83 1.85 20160427 133702 6.78 1.85 20160427 133703 6.73 1.85 20160427 133704 6.67 1.85 20160427 133705 6.62 1.86 20160427 133706 6.56 1.86 20160427 133707 6.50 1.86 20160427 133708 6.44 1.86 20160427 133709 6.38 1.86 20160427 133710 6.32 1.87 20160427 133711 6.26 1.87 20160427 133712 6.19 1.87 20160427 133713 6.18 1.87 20160427 133714 6.17 1.88 20160427 133715 6.16 1.88 20160427 133716 6.15 1.88 20160427 133717 6.15 1.89 20160427 133718 6.13 1.89 20160427 133719 6.12 1.89 20160427 133720 6.11 1.90 20160427 133721 6.10 1.90 20160427 133722 6.08 1.90 20160427 133723 6.09 1.91 20160427 133724 6.09 1.91 20160427 133725 6.09 1.92 20160427 133726 6.10 1.93 20160427 133727 6.10 1.93 20160427 133728 6.11 1.94 20160427 133729 6.11 1.94 20160427 133730 6.12 1.95 20160427 133731 6.12 1.95 20160427 133733 6.13 1.96 20160427 133734 6.17 1.97 20160427 133735 6.21 1.98 20160427 133736 6.26 1.98 20160427 133737 6.30 1.99 20160427 133738 6.35 2.00 20160427 133739 6.39 2.01 20160427 133740 6.44 2.01 20160427 133741 6.48 2.02 20160427 133742 6.53 2.03 20160427 133743 6.58 2.04 20160427 133744 6.65 2.05 20160427 133745 6.73 2.06 20160427 133746 6.80 2.06 20160427 133747 6.87 2.07 20160427 133748 6.95 2.08 20160427 133749 7.02 2.09 20160427 133750 7.09 2.10 20160427 133751 7.15 2.11 20160427 133752 7.22 2.12 20160427 133753 7.29 2.13 20160427 133754 7.36 2.14 20160427 133755 7.43 2.15 20160427 133756 7.51 2.16 20160427 133757 7.58 2.17 20160427 133758 7.66 2.18 20160427 133759 7.73 2.20 20160427 133800 7.81 2.21 20160427 133801 7.88 2.22 20160427 133802 7.96 2.23 20160427 133803 8.04 2.24 20160427 133804 8.13 2.26 20160427 133805 8.22 2.27 20160427 133806 8.32 2.28 20160427 133807 8.41 2.29 20160427 133808 8.51 2.30 20160427 133809 8.61 2.32 20160427 133810 8.71 2.33 20160427 133811 8.81 2.34 20160427 133812 8.91 2.35 20160427 133813 9.01 2.37 20160427 133814 9.03 2.38 20160427 133815 9.06 2.38 20160427 133816 9.08 2.39 20160427 133817 9.10 2.40 20160427 133818 9.12 2.41 20160427 133819 9.15 2.42 20160427 133820 9.17 2.43 20160427 133821 9.19 2.43 20160427 133822 9.22 2.44 20160427 133824 9.24 2.45 20160427 133825 9.26 2.46 20160427 133826 9.28 2.47 20160427 133827 9.30 2.47 20160427 133828 9.31 2.48 20160427 133829 9.33 2.49 20160427 133830 9.35 2.50 20160427 133831 9.37 2.51 20160427 133832 9.40 2.51 20160427 133833 9.42 2.52 20160427 133834 9.44 2.53 20160427 133835 9.47 2.54 20160427 133836 9.50 2.55 20160427 133837 9.53 2.55 20160427 133838 9.56 2.56 20160427 133839 9.59 2.57 20160427 133840 9.62 2.58 20160427 133841 9.65 2.59 20160427 133842 9.69 2.59 20160427 133843 9.72 2.60 20160427 133844 9.76 2.61 20160427 133845 9.76 2.61 20160427 133846 9.76 2.61 20160427 133847 9.75 2.61 20160427 133848 9.75 2.62 20160427 133849 9.75 2.62 20160427 133850 9.75 2.62 20160427 133851 9.75 2.63 20160427 133852 9.75 2.63 20160427 133853 9.74 2.63 20160427 133854 9.74 2.63 20160427 133855 9.74 2.64 20160427 133856 9.74 2.64 20160427 133857 9.74 2.64 20160427 133858 9.74 2.64 20160427 133859 9.74 2.64 20160427 133900 9.74 2.64 20160427 133901 9.75 2.64 20160427 133902 9.75 2.64 20160427 133903 9.76 2.64 20160427 133904 9.76 2.64 20160427 133905 9.74 2.64 20160427 133906 9.73 2.64 20160427 133907 9.71 2.64 20160427 133908 9.70 2.64 20160427 133909 9.68 2.64 20160427 133910 9.67 2.64 20160427 133911 9.65 2.64 20160427 133912 9.63 2.63 20160427 133913 9.62 2.63 20160427 133915 9.60 2.63 20160427 133916 9.58 2.63 20160427 133917 9.55 2.63 20160427 133918 9.52 2.62 20160427 133919 9.50 2.62 20160427 133920 9.48 2.62 20160427 133921 9.45 2.62 20160427 133922 9.43 2.62 20160427 133923 9.40 2.61 20160427 133924 9.38 2.61 20160427 133925 9.36 2.61 20160427 133926 9.36 2.61 20160427 133927 9.37 2.60 20160427 133928 9.37 2.60 20160427 133929 9.38 2.60 20160427 133930 9.39 2.60 20160427 133931 9.40 2.60 20160427 133932 9.40 2.60 20160427 133933 9.41 2.59 20160427 133934 9.43 2.59 20160427 133935 9.44 2.59 20160427 133936 9.44 2.59 20160427 133937 9.45 2.59 20160427 133938 9.45 2.58 20160427 133939 9.46 2.58 20160427 133940 9.47 2.58 20160427 133941 9.47 2.58 20160427 133942 9.48 2.57 20160427 133943 9.49 2.57 20160427 133944 9.49 2.57 20160427 133945 9.50 2.57 20160427 133946 9.51 2.56 20160427 133947 9.51 2.56 20160427 133948 9.52 2.56 20160427 133949 9.53 2.55 20160427 133950 9.53 2.55 20160427 133951 9.53 2.55 20160427 133952 9.54 2.54 20160427 133953 9.54 2.54 20160427 133954 9.54 2.54 20160427 133955 9.54 2.53 20160427 133956 9.55 2.53 20160427 133957 9.56 2.53 20160427 133958 9.56 2.52 20160427 133959 9.57 2.52 20160427 134000 9.58 2.51 20160427 134001 9.58 2.51 20160427 134002 9.59 2.51 20160427 134003 9.60 2.50 20160427 134005 9.60 2.50 20160427 134006 9.61 2.49 20160427 134007 9.62 2.49 20160427 134008 9.62 2.49 20160427 134010 9.63 2.48 20160427 134011 9.64 2.47 20160427 134012 9.64 2.47 20160427 134013 9.65 2.47 20160427 134014 9.66 2.46 20160427 134015 9.66 2.46 20160427 134016 9.67 2.46 20160427 134017 9.68 2.45 20160427 134018 9.68 2.45 20160427 134019 9.69 2.44 20160427 134020 9.70 2.44 20160427 134021 9.71 2.43 20160427 134022 9.72 2.43 20160427 134023 9.73 2.43 20160427 134024 9.74 2.42 20160427 134025 9.75 2.42 20160427 134026 9.76 2.41 20160427 134027 9.74 2.41 20160427 134028 9.73 2.40 20160427 134029 9.71 2.40 20160427 134030 9.68 2.39 20160427 134031 9.66 2.39 20160427 134032 9.64 2.39 20160427 134033 9.62 2.38 20160427 134034 9.60 2.38 20160427 134035 9.57 2.37 20160427 134036 9.55 2.37 20160427 134037 9.54 2.37 20160427 134038 9.54 2.37 20160427 134039 9.53 2.37 20160427 134040 9.53 2.36 20160427 134041 9.53 2.36 20160427 134042 9.52 2.36 20160427 134043 9.52 2.36 20160427 134044 9.52 2.36 20160427 134045 9.52 2.36 20160427 134046 9.52 2.36 20160427 134047 9.53 2.36 20160427 134048 9.53 2.36 20160427 134049 9.54 2.36 20160427 134050 9.54 2.36 20160427 134051 9.54 2.36 20160427 134052 9.55 2.36 20160427 134053 9.55 2.36 20160427 134054 9.56 2.36 20160427 134056 9.56 2.36 20160427 134057 9.57 2.36 20160427 134058 9.56 2.36 20160427 134059 9.54 2.36 20160427 134100 9.53 2.36 20160427 134101 9.52 2.36 20160427 134102 9.51 2.36 20160427 134103 9.50 2.36 20160427 134104 9.49 2.37 20160427 134105 9.49 2.37 20160427 134106 9.49 2.37 20160427 134107 9.48 2.37 20160427 134108 9.51 2.37 20160427 134109 9.53 2.37 20160427 134110 9.55 2.38 20160427 134111 9.58 2.38 20160427 134112 9.60 2.38 20160427 134113 9.63 2.38 20160427 134114 9.66 2.38 20160427 134115 9.69 2.39 20160427 134116 9.72 2.39 20160427 134117 9.75 2.39 20160427 134118 9.77 2.39 20160427 134119 9.79 2.40 20160427 134120 9.81 2.40 20160427 134121 9.82 2.40 20160427 134122 9.84 2.40 20160427 134123 9.85 2.41 20160427 134124 9.86 2.41 20160427 134125 9.87 2.41 20160427 134126 9.88 2.41 20160427 134127 9.89 2.42 20160427 134128 9.90 2.42 20160427 134129 9.90 2.42 20160427 134130 9.91 2.42 20160427 134131 9.92 2.42 20160427 134132 9.92 2.42 20160427 134133 9.93 2.42 20160427 134134 9.94 2.43 20160427 134135 9.94 2.43 20160427 134136 9.95 2.43 20160427 134137 9.96 2.43 20160427 134138 9.96 2.43 20160427 134139 9.97 2.43 20160427 134140 9.98 2.43 20160427 134141 9.98 2.43 20160427 134142 9.99 2.43 20160427 134143 9.99 2.43 20160427 134144 10.00 2.43 20160427 134146 10.00 2.43 20160427 134147 10.01 2.44 20160427 134148 10.02 2.44 20160427 134149 10.02 2.44 20160427 134150 10.02 2.44 20160427 134151 10.02 2.44 20160427 134152 10.01 2.44 20160427 134153 10.01 2.44 20160427 134154 10.01 2.44 20160427 134155 10.01 2.44 20160427 134156 10.00 2.45 20160427 134157 10.00 2.45 20160427 134158 10.00 2.45 20160427 134159 10.01 2.45 20160427 134200 10.02 2.45 20160427 134201 10.02 2.46 20160427 134202 10.03 2.46 20160427 134203 10.04 2.46 20160427 134204 10.06 2.47 20160427 134205 10.07 2.47 20160427 134206 10.08 2.47 20160427 134207 10.10 2.48 20160427 134208 10.11 2.48 20160427 134209 10.13 2.48 20160427 134210 10.14 2.48 20160427 134211 10.16 2.48 20160427 134212 10.17 2.47 20160427 134213 10.19 2.47 20160427 134214 10.20 2.46 20160427 134215 10.22 2.46 20160427 134216 10.23 2.45 20160427 134217 10.25 2.45 20160427 134218 10.26 2.44 20160427 134219 10.27 2.43 20160427 134220 10.28 2.44 20160427 134221 10.28 2.45 20160427 134222 10.29 2.46 20160427 134223 10.29 2.47 20160427 134224 10.30 2.49 20160427 134225 10.31 2.50 20160427 134226 10.32 2.52 20160427 134227 10.33 2.54 20160427 134228 10.34 2.56 20160427 134229 10.35 2.58 20160427 134230 10.36 2.59 20160427 134231 10.37 2.59 20160427 134232 10.37 2.59 20160427 134233 10.38 2.59 20160427 134234 10.39 2.60 20160427 134235 10.40 2.60 20160427 134237 10.40 2.60 20160427 134238 10.41 2.61 20160427 134239 10.42 2.61 20160427 134240 10.42 2.61 20160427 134241 10.42 2.61 20160427 134242 10.43 2.61 20160427 134243 10.43 2.60 20160427 134244 10.44 2.60 20160427 134245 10.44 2.60 20160427 134246 10.44 2.59 20160427 134247 10.44 2.59 20160427 134248 10.43 2.59 20160427 134249 10.43 2.58 20160427 134250 10.43 2.58 20160427 134251 10.42 2.58 20160427 134252 10.41 2.57 20160427 134253 10.40 2.57 20160427 134254 10.39 2.56 20160427 134255 10.38 2.56 20160427 134256 10.37 2.56 20160427 134257 10.37 2.55 20160427 134258 10.36 2.55 20160427 134259 10.35 2.54 20160427 134300 10.35 2.54 20160427 134301 10.34 2.54 20160427 134302 10.33 2.53 20160427 134303 10.32 2.53 20160427 134304 10.32 2.53 20160427 134305 10.31 2.52 20160427 134306 10.30 2.52 20160427 134307 10.30 2.52 20160427 134308 10.29 2.52 20160427 134309 10.28 2.51 20160427 134310 10.27 2.51 20160427 134311 10.25 2.51 20160427 134312 10.23 2.50 20160427 134313 10.21 2.50 20160427 134314 10.19 2.50 20160427 134315 10.18 2.49 20160427 134316 10.16 2.49 20160427 134317 10.14 2.48 20160427 134318 10.12 2.48 20160427 134319 10.11 2.48 20160427 134320 10.09 2.47 20160427 134321 10.08 2.47 20160427 134322 10.06 2.46 20160427 134323 10.05 2.46 20160427 134324 10.03 2.45 20160427 134325 10.01 2.45 20160427 134326 9.99 2.44 20160427 134328 9.97 2.44 20160427 134329 9.95 2.43 20160427 134330 9.93 2.43 20160427 134331 9.91 2.42 20160427 134332 9.90 2.42 20160427 134333 9.89 2.41 20160427 134334 9.88 2.41 20160427 134335 9.88 2.40 20160427 134336 9.87 2.40 20160427 134337 9.87 2.39 20160427 134338 9.87 2.39 20160427 134339 9.87 2.39 20160427 134340 9.87 2.38 20160427 134341 9.88 2.38 20160427 134342 9.88 2.38 20160427 134343 9.88 2.37 20160427 134344 9.88 2.37 20160427 134345 9.88 2.37 20160427 134346 9.88 2.36 20160427 134347 9.87 2.36 20160427 134348 9.87 2.36 20160427 134349 9.87 2.36 20160427 134350 9.87 2.35 20160427 134351 9.86 2.35 20160427 134352 9.85 2.35 20160427 134353 9.84 2.34 20160427 134354 9.83 2.34 20160427 134355 9.83 2.33 20160427 134356 9.82 2.33 20160427 134357 9.81 2.33 20160427 134358 9.80 2.32 20160427 134359 9.80 2.32 20160427 134400 9.79 2.32 20160427 134401 9.79 2.31 20160427 134402 9.79 2.31 20160427 134403 9.78 2.31 20160427 134404 9.77 2.30 20160427 134405 9.76 2.30 20160427 134406 9.75 2.29 20160427 134407 9.73 2.29 20160427 134408 9.72 2.29 20160427 134409 9.72 2.28 20160427 134410 9.70 2.28 20160427 134411 9.69 2.27 20160427 134412 9.69 2.27 20160427 134413 9.68 2.27 20160427 134414 9.68 2.26 20160427 134415 9.67 2.26 20160427 134416 9.67 2.26 20160427 134418 9.66 2.26 20160427 134419 9.65 2.25 20160427 134420 9.64 2.25 20160427 134421 9.62 2.25 20160427 134422 9.61 2.24 20160427 134423 9.60 2.24 20160427 134424 9.59 2.24 20160427 134425 9.59 2.24 20160427 134426 9.58 2.23 20160427 134427 9.57 2.23 20160427 134428 9.56 2.23 20160427 134429 9.55 2.23 20160427 134430 9.54 2.22 20160427 134431 9.52 2.22 20160427 134432 9.51 2.22 20160427 134433 9.49 2.22 20160427 134434 9.45 2.21 20160427 134435 9.42 2.21 20160427 134436 9.38 2.21 20160427 134437 9.34 2.20 20160427 134438 9.30 2.20 20160427 134439 9.26 2.19 20160427 134440 9.22 2.19 20160427 134441 9.17 2.18 20160427 134442 9.13 2.18 20160427 134443 9.09 2.17 20160427 134444 9.04 2.17 20160427 134445 8.98 2.16 20160427 134446 8.92 2.15 20160427 134447 8.88 2.15 20160427 134448 8.81 2.14 20160427 134449 8.75 2.13 20160427 134450 8.69 2.12 20160427 134451 8.63 2.11 20160427 134452 8.57 2.11 20160427 134453 8.50 2.10 20160427 134454 8.45 2.09 20160427 134455 8.39 2.08 20160427 134456 8.34 2.07 20160427 134457 8.29 2.06 20160427 134458 8.25 2.05 20160427 134459 8.19 2.04 20160427 134500 8.14 2.03 20160427 134501 8.09 2.02 20160427 134502 8.04 2.01 20160427 134503 7.99 2.01 20160427 134504 7.94 2.00 20160427 134505 7.90 1.99 20160427 134506 7.86 1.99 20160427 134507 7.82 1.98 20160427 134509 7.79 1.98 20160427 134510 7.76 1.97 20160427 134511 7.72 1.96 20160427 134512 7.70 1.96 20160427 134513 7.67 1.95 20160427 134514 7.64 1.95 20160427 134515 7.62 1.94 20160427 134516 7.61 1.94 20160427 134517 7.60 1.94 20160427 134518 7.59 1.94 20160427 134519 7.58 1.93 20160427 134520 7.57 1.93 20160427 134521 7.55 1.93 20160427 134522 7.54 1.92 20160427 134523 7.53 1.92 20160427 134524 7.51 1.92 20160427 134525 7.50 1.92 20160427 134526 7.47 1.91 20160427 134527 7.44 1.91 20160427 134528 7.41 1.91 20160427 134529 7.37 1.91 20160427 134530 7.33 1.91 20160427 134531 7.29 1.90 20160427 134532 7.25 1.90 20160427 134533 7.21 1.90 20160427 134534 7.18 1.90 20160427 134535 7.14 1.90 20160427 134536 7.12 1.89 20160427 134537 7.10 1.89 20160427 134538 7.08 1.89 20160427 134539 7.07 1.88 20160427 134540 7.05 1.88 20160427 134541 7.03 1.88 20160427 134542 7.01 1.88 20160427 134543 7.00 1.87 20160427 134544 6.98 1.87 20160427 134545 6.97 1.87 20160427 134546 6.96 1.87 20160427 134547 6.98 1.86 20160427 134548 7.01 1.86 20160427 134549 7.04 1.86 20160427 134550 7.06 1.86 20160427 134551 7.09 1.86 20160427 134552 7.12 1.86 20160427 134553 7.15 1.86 20160427 134554 7.18 1.86 20160427 134555 7.22 1.86 20160427 134556 7.26 1.86 20160427 134557 7.22 1.85 20160427 134559 7.19 1.85 20160427 134600 7.15 1.85 20160427 134601 7.12 1.85 20160427 134602 7.08 1.85 20160427 134603 7.06 1.85 20160427 134604 7.03 1.85 20160427 134605 7.00 1.85 20160427 134606 6.97 1.84 20160427 134607 6.94 1.84 20160427 134608 6.89 1.84 20160427 134609 6.83 1.84 20160427 134610 6.79 1.84 20160427 134611 6.72 1.83 20160427 134612 6.66 1.83 20160427 134613 6.60 1.83 20160427 134614 6.53 1.82 20160427 134615 6.47 1.82 20160427 134616 6.40 1.82 20160427 134617 6.33 1.81 20160427 134618 6.28 1.81 20160427 134619 6.23 1.81 20160427 134620 6.17 1.80 20160427 134621 6.11 1.80 20160427 134622 6.05 1.80 20160427 134623 5.99 1.79 20160427 134624 5.92 1.79 20160427 134625 5.87 1.79 20160427 134626 5.81 1.78 20160427 134627 5.74 1.78 20160427 134628 5.68 1.77 20160427 134629 5.65 1.77 20160427 134630 5.61 1.77 20160427 134631 5.58 1.77 20160427 134632 5.55 1.76 20160427 134633 5.51 1.76 20160427 134634 5.47 1.76 20160427 134635 5.42 1.76 20160427 134636 5.38 1.77 20160427 134637 5.33 1.77 20160427 134638 5.28 1.77 20160427 134639 5.26 1.77 20160427 134640 5.24 1.78 20160427 134641 5.22 1.78 20160427 134642 5.20 1.78 20160427 134643 5.17 1.79 20160427 134644 5.14 1.79 20160427 134645 5.11 1.79 20160427 134646 5.08 1.79 20160427 134647 5.05 1.79 20160427 134648 5.01 1.80 20160427 134650 4.96 1.80 20160427 134651 4.91 1.80 20160427 134652 4.87 1.80 20160427 134653 4.83 1.80 20160427 134654 4.78 1.80 20160427 134655 4.73 1.80 20160427 134656 4.68 1.80 20160427 134657 4.64 1.80 20160427 134658 4.59 1.80 20160427 134659 4.55 1.80 20160427 134700 4.51 1.81 20160427 134701 4.48 1.81 20160427 134702 4.45 1.81 20160427 134703 4.42 1.81 20160427 134704 4.39 1.81 20160427 134705 4.36 1.81 20160427 134706 4.33 1.82 20160427 134707 4.29 1.82 20160427 134708 4.25 1.82 20160427 134709 4.21 1.82 20160427 134710 4.17 1.82 20160427 134711 4.13 1.82 20160427 134712 4.08 1.83 20160427 134713 4.03 1.83 20160427 134714 3.99 1.83 20160427 134715 3.94 1.83 20160427 134716 3.89 1.84 20160427 134717 3.85 1.84 20160427 134718 3.80 1.84 20160427 134719 3.75 1.85 20160427 134720 3.71 1.85 20160427 134721 3.61 1.85 20160427 134722 3.48 1.85 20160427 134723 3.38 1.85 20160427 134724 3.26 1.86 20160427 134725 3.14 1.86 20160427 134726 3.03 1.86 20160427 134727 2.92 1.86 20160427 134728 2.81 1.87 20160427 134729 2.73 1.87 20160427 134730 2.63 1.87 20160427 134731 2.54 1.87 20160427 134732 2.46 1.88 20160427 134733 2.38 1.88 20160427 134734 2.32 1.89 20160427 134735 2.24 1.89 20160427 134736 2.16 1.89 20160427 134737 2.08 1.90 20160427 134738 1.99 1.90 20160427 134739 1.93 1.91 20160427 134741 1.84 1.91 20160427 134742 1.76 1.91 20160427 134743 1.72 1.92 20160427 134744 1.68 1.92 20160427 134745 1.64 1.93 20160427 134746 1.60 1.93 20160427 134747 1.56 1.94 20160427 134748 1.51 1.94 20160427 134749 1.46 1.94 20160427 134750 1.41 1.95 20160427 134751 1.36 1.95 20160427 134752 1.31 1.96 20160427 134753 1.24 1.96 20160427 134754 1.18 1.97 20160427 134755 1.12 1.98 20160427 134756 1.07 1.98 20160427 134758 0.96 1.99 20160427 134759 0.90 2.00 20160427 134800 0.86 2.00 20160427 134801 0.82 2.01 20160427 134802 0.78 2.01 20160427 134807 0.69 2.04 20160427 134808 0.71 2.05 20160427 134812 0.84 2.08 20160427 134813 0.88 2.08 20160427 134814 0.92 2.09 20160427 134815 0.96 2.10 20160427 134816 1.00 2.10 20160427 134817 1.06 2.11 20160427 134818 1.10 2.12 20160427 134819 1.16 2.13 20160427 134820 1.20 2.13 20160427 134821 1.25 2.14 20160427 134822 1.31 2.15 20160427 134823 1.36 2.16 20160427 134827 1.51 2.19 20160427 134828 1.54 2.20 20160427 134829 1.56 2.20 20160427 134831 1.58 2.21 20160427 134832 1.61 2.22 20160427 134833 1.62 2.23 20160427 134834 1.63 2.23 20160427 134835 1.65 2.24 20160427 134836 1.69 2.25 20160427 134837 1.76 2.26 20160427 134838 1.82 2.27 20160427 134839 1.90 2.28 20160427 134840 1.99 2.28 20160427 134841 2.09 2.29 20160427 134842 2.19 2.30 20160427 134843 2.27 2.31 20160427 134844 2.37 2.32 20160427 134845 2.48 2.33 20160427 134846 2.55 2.34 20160427 134847 2.46 2.34 20160427 134848 2.34 2.35 20160427 134849 2.21 2.36 20160427 134850 2.05 2.37 20160427 134851 1.91 2.38 20160427 134852 1.73 2.39 20160427 134853 1.55 2.40 20160427 134854 1.34 2.40 20160427 134855 1.15 2.41 20160427 134856 0.91 2.42 20160427 134857 0.57 2.43 20160427 134859 0.54 2.44 20160427 134900 0.92 2.45 20160427 134901 1.34 2.45 20160427 134902 1.74 2.46 20160427 134903 2.07 2.46 20160427 134904 2.44 2.47 20160427 134905 2.82 2.48 20160427 134906 3.17 2.49 20160427 134907 3.45 2.49 20160427 134908 3.28 2.50 20160427 134909 3.11 2.51 20160427 134910 2.94 2.52 20160427 134911 2.81 2.53 20160427 134912 2.66 2.53 20160427 134913 2.52 2.54 20160427 134914 2.42 2.55 20160427 134915 2.27 2.56 20160427 134916 2.12 2.56 20160427 134917 1.99 2.57 20160427 134918 1.87 2.58 20160427 134919 1.72 2.58 20160427 134920 1.58 2.59 20160427 134922 1.46 2.60 20160427 134923 1.38 2.61 20160427 134926 1.23 2.63 20160427 134927 1.23 2.63 20160427 134928 1.26 2.64 20160427 134929 1.31 2.65 20160427 134930 1.38 2.65 20160427 134931 1.45 2.66 20160427 134932 1.53 2.67 20160427 134933 1.61 2.68 20160427 134934 1.67 2.68 20160427 134935 1.75 2.69 20160427 134936 1.82 2.70 20160427 134937 1.87 2.70 20160427 134938 1.94 2.71 20160427 134939 2.00 2.71 20160427 134940 2.03 2.72 20160427 134941 2.03 2.73 20160427 134942 2.03 2.74 20160427 134943 2.02 2.74 20160427 134944 2.01 2.75 20160427 134945 2.00 2.76 20160427 134946 1.99 2.77 20160427 134947 1.98 2.78 20160427 134948 1.97 2.78 20160427 134949 1.96 2.79 20160427 134950 1.94 2.80 20160427 134951 1.93 2.81 20160427 134952 1.91 2.82 20160427 134953 1.89 2.83 20160427 134954 1.88 2.83 20160427 134955 1.86 2.84 20160427 134956 1.84 2.85 20160427 134957 1.83 2.86 20160427 134958 1.81 2.87 20160427 134959 1.79 2.88 20160427 135000 1.77 2.89 20160427 135001 1.76 2.89 20160427 135002 1.72 2.90 20160427 135003 1.68 2.91 20160427 135004 1.65 2.92 20160427 135005 1.62 2.93 20160427 135006 1.58 2.93 20160427 135007 1.55 2.94 20160427 135008 1.51 2.95 20160427 135009 1.47 2.95 20160427 135010 1.44 2.96 20160427 135011 1.41 2.97 20160427 135013 1.36 2.98 20160427 135014 1.33 2.98 20160427 135015 1.28 2.99 20160427 135016 1.23 3.00 20160427 135017 1.20 3.00 20160427 135018 1.15 3.01 20160427 135019 1.10 3.02 20160427 135020 1.06 3.03 20160427 135021 1.02 3.04 20160427 135022 0.97 3.05 20160427 135023 0.94 3.05 20160427 135024 0.85 3.06 20160427 135025 0.74 3.07 20160427 135026 0.68 3.07 20160427 135027 0.64 3.08 20160427 135028 0.64 3.08 20160427 135029 0.69 3.09 20160427 135030 0.76 3.09 20160427 135031 0.86 3.10 20160427 135032 0.95 3.11 20160427 135033 1.07 3.11 20160427 135034 1.20 3.12 20160427 135035 1.32 3.12 20160427 135036 1.47 3.13 20160427 135037 1.63 3.14 20160427 135038 1.76 3.15 20160427 135039 1.93 3.15 20160427 135040 2.10 3.16 20160427 135041 2.24 3.17 20160427 135042 2.40 3.17 20160427 135043 2.54 3.18 20160427 135044 2.71 3.18 20160427 135045 2.86 3.19 20160427 135046 2.95 3.19 20160427 135047 3.05 3.20 20160427 135048 3.15 3.21 20160427 135049 3.23 3.21 20160427 135050 3.32 3.21 20160427 135051 3.41 3.22 20160427 135052 3.49 3.22 20160427 135053 3.57 3.23 20160427 135054 3.64 3.23 20160427 135055 3.73 3.24 20160427 135056 3.79 3.24 20160427 135057 3.81 3.25 20160427 135058 3.84 3.25 20160427 135059 3.87 3.26 20160427 135100 3.89 3.26 20160427 135101 3.92 3.26 20160427 135103 3.94 3.26 20160427 135104 3.97 3.27 20160427 135105 4.00 3.27 20160427 135106 4.02 3.27 20160427 135107 4.05 3.28 20160427 135108 4.07 3.28 20160427 135109 4.11 3.28 20160427 135110 4.15 3.29 20160427 135111 4.19 3.29 20160427 135112 4.23 3.30 20160427 135113 4.27 3.30 20160427 135114 4.31 3.30 20160427 135115 4.36 3.31 20160427 135116 4.41 3.31 20160427 135117 4.45 3.32 20160427 135118 4.50 3.32 20160427 135119 4.56 3.32 20160427 135120 4.63 3.33 20160427 135121 4.70 3.33 20160427 135122 4.77 3.34 20160427 135123 4.84 3.34 20160427 135124 4.91 3.35 20160427 135125 5.00 3.35 20160427 135126 5.06 3.35 20160427 135127 5.15 3.36 20160427 135128 5.21 3.36 20160427 135129 5.30 3.36 20160427 135130 5.35 3.37 20160427 135131 5.40 3.37 20160427 135132 5.44 3.37 20160427 135133 5.49 3.37 20160427 135134 5.53 3.38 20160427 135135 5.58 3.38 20160427 135136 5.63 3.38 20160427 135137 5.68 3.39 20160427 135138 5.72 3.39 20160427 135139 5.77 3.39 20160427 135140 5.81 3.39 20160427 135141 5.84 3.40 20160427 135142 5.86 3.40 20160427 135143 5.89 3.40 20160427 135144 5.91 3.40 20160427 135145 5.92 3.41 20160427 135146 5.94 3.41 20160427 135147 5.95 3.41 20160427 135148 5.96 3.41 20160427 135149 5.98 3.41 20160427 135150 5.98 3.42 20160427 135151 5.98 3.42 20160427 135152 5.98 3.42 20160427 135154 5.98 3.42 20160427 135155 5.99 3.42 20160427 135156 5.99 3.42 20160427 135157 6.00 3.41 20160427 135158 6.00 3.41 20160427 135159 6.00 3.41 20160427 135200 6.00 3.41 20160427 135201 6.01 3.41 20160427 135202 6.00 3.41 20160427 135203 6.01 3.41 20160427 135204 6.02 3.41 20160427 135205 6.03 3.41 20160427 135206 6.05 3.40 20160427 135207 6.06 3.40 20160427 135208 6.07 3.40 20160427 135209 6.09 3.39 20160427 135210 6.11 3.39 20160427 135211 6.13 3.39 20160427 135212 6.15 3.38 20160427 135213 6.18 3.38 20160427 135214 6.21 3.38 20160427 135215 6.23 3.37 20160427 135216 6.25 3.37 20160427 135217 6.27 3.36 20160427 135218 6.29 3.36 20160427 135219 6.30 3.36 20160427 135220 6.31 3.35 20160427 135221 6.32 3.35 20160427 135222 6.32 3.34 20160427 135223 6.32 3.34 20160427 135224 6.32 3.33 20160427 135225 6.32 3.33 20160427 135226 6.32 3.32 20160427 135227 6.32 3.32 20160427 135228 6.33 3.31 20160427 135229 6.33 3.31 20160427 135230 6.33 3.30 20160427 135231 6.33 3.31 20160427 135232 6.34 3.30 20160427 135234 6.34 3.30 20160427 135235 6.37 3.30 20160427 135236 6.39 3.29 20160427 135237 6.41 3.29 20160427 135238 6.43 3.28 20160427 135239 6.46 3.28 20160427 135240 6.47 3.27 20160427 135241 6.48 3.27 20160427 135242 6.49 3.26 20160427 135243 6.51 3.25 20160427 135244 6.51 3.25 20160427 135245 6.52 3.24 20160427 135246 6.52 3.23 20160427 135247 6.52 3.23 20160427 135248 6.54 3.22 20160427 135249 6.56 3.21 20160427 135250 6.58 3.21 20160427 135251 6.61 3.20 20160427 135252 6.63 3.19 20160427 135253 6.66 3.18 20160427 135254 6.69 3.18 20160427 135255 6.71 3.17 20160427 135256 6.74 3.16 20160427 135257 6.77 3.15 20160427 135258 6.80 3.15 20160427 135259 6.84 3.14 20160427 135300 6.87 3.13 20160427 135301 6.91 3.12 20160427 135302 6.95 3.12 20160427 135303 6.99 3.11 20160427 135304 7.03 3.10 20160427 135305 7.07 3.09 20160427 135306 7.12 3.08 20160427 135307 7.15 3.08 20160427 135308 7.19 3.07 20160427 135309 7.23 3.06 20160427 135310 7.27 3.05 20160427 135311 7.30 3.04 20160427 135312 7.30 3.04 20160427 135313 7.30 3.03 20160427 135314 7.29 3.02 20160427 135315 7.28 3.01 20160427 135316 7.28 3.01 20160427 135317 7.27 3.00 20160427 135318 7.26 2.99 20160427 135319 7.26 2.98 20160427 135320 7.25 2.98 20160427 135321 7.24 2.97 20160427 135322 7.24 2.96 20160427 135323 7.22 2.95 20160427 135325 7.18 2.95 20160427 135326 7.13 2.94 20160427 135327 7.08 2.94 20160427 135328 7.04 2.93 20160427 135329 6.99 2.93 20160427 135330 6.92 2.92 20160427 135331 6.87 2.92 20160427 135332 6.80 2.91 20160427 135333 6.75 2.91 20160427 135334 6.68 2.90 20160427 135335 6.59 2.90 20160427 135336 6.50 2.89 20160427 135337 6.37 2.89 20160427 135338 6.28 2.89 20160427 135339 6.19 2.89 20160427 135340 6.10 2.88 20160427 135341 6.03 2.88 20160427 135342 5.96 2.88 20160427 135343 5.89 2.88 20160427 135344 5.83 2.88 20160427 135345 5.79 2.87 20160427 135346 5.74 2.87 20160427 135347 5.73 2.87 20160427 135348 5.85 2.87 20160427 135349 6.00 2.88 20160427 135350 6.16 2.88 20160427 135351 6.38 2.89 20160427 135352 6.56 2.89 20160427 135353 6.80 2.90 20160427 135354 7.01 2.90 20160427 135355 7.27 2.91 20160427 135356 7.50 2.91 20160427 135357 7.80 2.92 20160427 135358 8.06 2.93 20160427 135359 8.39 2.94 20160427 135400 8.67 2.95 20160427 135401 8.97 2.97 20160427 135402 9.20 2.98 20160427 135403 9.47 2.99 20160427 135404 9.67 3.00 20160427 135405 9.90 3.02 20160427 135406 10.07 3.03 20160427 135407 10.26 3.04 20160427 135408 10.39 3.05 20160427 135409 10.54 3.06 20160427 135410 10.66 3.06 20160427 135411 10.74 3.06 20160427 135412 10.85 3.07 20160427 135413 10.91 3.07 20160427 135414 11.01 3.06 20160427 135416 11.11 3.06 20160427 135417 11.17 3.06 20160427 135418 11.26 3.06 20160427 135419 11.32 3.05 20160427 135420 11.41 3.04 20160427 135421 11.48 3.03 20160427 135422 11.01 3.02 20160427 135423 9.64 3.01 20160427 135424 8.11 3.00 20160427 135425 6.59 2.99 20160427 135426 5.24 2.99 20160427 135427 3.61 2.99 20160427 135428 1.83 2.99 20160427 135429 0.77 2.99 20160427 135430 1.95 2.99 20160427 135431 3.82 3.00 20160427 135432 5.99 3.01 20160427 135433 6.98 3.01 20160427 135434 7.63 3.02 20160427 135435 8.05 3.02 20160427 135436 8.34 3.02 20160427 135437 8.48 3.02 20160427 135438 8.48 3.00 20160427 135439 8.37 2.98 20160427 135440 8.10 2.95 20160427 135441 7.75 2.91 20160427 135442 7.31 2.86 20160427 135443 6.60 2.82 20160427 135444 5.72 2.77 20160427 135445 5.05 2.73 20160427 140710 3.83 2.20 20160427 140711 3.94 2.41 20160427 140712 3.99 2.50 20160427 140713 4.04 2.59 20160427 140714 4.10 2.69 20160427 140715 4.15 2.78 20160427 140716 4.19 2.80 20160427 140717 4.21 2.81 20160427 140718 4.24 2.82 20160427 140719 4.28 2.83 20160427 140720 4.29 2.80 20160427 140721 4.31 2.77 20160427 140722 4.32 2.74 20160427 140723 4.34 2.71 20160427 140724 4.32 2.67 20160427 140725 4.29 2.66 20160427 140726 4.24 2.64 20160427 140727 4.22 2.63 20160427 140728 4.16 2.60 20160427 140729 4.09 2.55 20160427 140730 4.00 2.49 20160427 140731 3.95 2.44 20160427 140732 3.89 2.38 20160427 140733 3.92 2.31 20160427 140734 3.91 2.23 20160427 140735 3.93 2.15 20160427 140736 3.96 2.08 20160427 140737 4.03 2.01 20160427 140738 4.12 1.96 20160427 140740 4.19 1.90 20160427 140741 4.29 1.84 20160427 140742 4.29 1.77 20160427 140743 4.27 1.70 20160427 140744 4.27 1.63 20160427 140745 4.27 1.56 20160427 140746 4.19 1.47 20160427 140747 4.04 1.37 20160427 140940 9.13 1.55 20160427 140941 9.23 1.60 20160427 140942 9.31 1.65 20160427 140943 9.36 1.69 20160427 140944 9.41 1.73 20160427 140945 9.21 1.71 20160427 140946 9.01 1.68 20160427 140947 8.83 1.65 20160427 140948 8.63 1.62 20160427 140949 8.47 1.60 20160427 140951 8.25 1.58 20160427 140952 8.05 1.58 20160427 140953 7.82 1.57 20160427 140954 7.60 1.56 20160427 140955 7.41 1.54 20160427 140956 7.23 1.53 20160427 140957 7.08 1.52 20160427 140958 6.95 1.51 20160427 140959 6.82 1.49 20160427 141000 6.71 1.48 20160427 141001 6.62 1.47 20160427 141002 6.60 1.47 20160427 141003 6.59 1.46 20160427 141004 6.57 1.46 20160427 141005 6.60 1.45 20160427 141006 6.63 1.45 20160427 141007 6.69 1.44 20160427 141008 6.75 1.44 20160427 141009 6.81 1.44 20160427 141010 6.88 1.44 20160427 141011 6.92 1.43 20160427 141012 6.93 1.43 20160427 141013 6.89 1.42 20160427 141014 6.85 1.42 20160427 141015 6.79 1.41 20160427 141016 6.74 1.41 20160427 141017 6.67 1.40 20160427 141018 6.61 1.39 20160427 141019 6.55 1.39 20160427 141020 6.48 1.38 20160427 141021 6.42 1.37 20160427 141022 6.35 1.37 20160427 141023 6.28 1.36 20160427 141024 6.19 1.35 20160427 141025 6.12 1.34 20160427 141026 6.04 1.34 20160427 141027 5.97 1.33 20160427 141028 5.90 1.32 20160427 141029 5.82 1.32 20160427 141030 5.74 1.31 20160427 141031 5.67 1.30 20160427 141032 5.61 1.30 20160427 141033 5.54 1.29 20160427 141034 5.50 1.29 20160427 141035 5.47 1.28 20160427 141036 5.43 1.28 20160427 141037 5.40 1.27 20160427 141038 5.37 1.27 20160427 141039 5.34 1.27 20160427 141041 5.30 1.26 20160427 141042 5.25 1.26 20160427 141043 5.22 1.26 20160427 141044 5.17 1.25 20160427 141045 5.12 1.25 20160427 141046 5.09 1.24 20160427 141047 5.09 1.24 20160427 141048 5.09 1.24 20160427 141049 5.11 1.24 20160427 141050 5.11 1.24 20160427 141051 5.11 1.24 20160427 141052 5.12 1.23 20160427 141053 5.12 1.23 20160427 141054 5.13 1.23 20160427 141055 5.14 1.23 20160427 141056 5.17 1.23 20160427 141057 5.18 1.23 20160427 141058 5.20 1.23 20160427 141059 5.21 1.22 20160427 141100 5.23 1.22 20160427 141101 5.25 1.22 20160427 141102 5.25 1.22 20160427 141103 5.24 1.22 20160427 141104 5.23 1.22 20160427 141105 5.22 1.22 20160427 141106 5.21 1.22 20160427 141107 5.21 1.21 20160427 141108 5.20 1.21 20160427 141109 5.19 1.21 20160427 141117 5.22 1.20 20160427 141118 5.10 1.20 20160427 141119 4.96 1.19 20160427 141120 4.84 1.19 20160427 141125 4.15 1.18 20160427 141126 4.01 1.18 20160427 141127 3.88 1.18 20160427 141128 3.73 1.18 20160427 141129 3.60 1.18 20160427 141130 3.49 1.18 20160427 141132 3.35 1.18 20160427 141133 3.24 1.19 20160427 141134 3.15 1.19 20160427 141135 3.04 1.20 20160427 141136 2.94 1.20 20160427 141137 2.85 1.21 20160427 141138 2.75 1.21 20160427 141139 2.64 1.22 20160427 141140 2.54 1.22 20160427 141141 2.45 1.23 20160427 141142 2.37 1.24 20160427 141143 2.31 1.24 20160427 141144 2.28 1.25 20160427 141145 2.30 1.26 20160427 141146 2.32 1.26 20160427 141203 2.65 1.36 20160427 141204 2.68 1.37 20160427 141205 2.71 1.37 20160427 141206 2.74 1.38 20160427 141207 2.78 1.38 20160427 141208 2.82 1.39 20160427 141209 2.86 1.39 20160427 141210 2.90 1.40 20160427 141211 2.94 1.40 20160427 141212 2.98 1.41 20160427 141213 3.03 1.41 20160427 141214 3.08 1.42 20160427 141215 3.14 1.42 20160427 141216 3.20 1.43 20160427 141217 3.16 1.43 20160427 141218 3.13 1.44 20160427 141219 3.09 1.45 20160427 141220 3.07 1.45 20160427 141221 3.06 1.46 20160427 141223 3.06 1.46 20160427 141224 3.06 1.47 20160427 141225 3.07 1.47 20160427 141226 3.09 1.48 20160427 141227 3.11 1.49 20160427 141229 3.21 1.50 20160427 141230 3.28 1.50 20160427 141231 3.30 1.51 20160427 141233 2.92 1.52 20160427 141234 2.70 1.53 20160427 141235 2.53 1.53 20160427 141236 2.30 1.54 20160427 141237 2.07 1.55 20160427 141238 1.89 1.55 20160427 141239 1.66 1.56 20160427 141240 1.44 1.56 20160427 141241 1.30 1.57 20160427 141242 1.11 1.57 20160427 141243 0.94 1.58 20160427 141244 0.86 1.58 20160427 141245 0.84 1.59 20160427 141246 0.87 1.60 20160427 141247 0.91 1.60 20160427 141248 0.90 1.61 20160427 141249 0.86 1.62 20160427 141250 0.78 1.62 20160427 141251 0.73 1.63 20160427 141252 0.62 1.63 20160427 141253 0.47 1.64 20160427 141254 0.44 1.64 20160427 141256 0.42 1.65 20160427 141257 0.47 1.66 20160427 141258 0.57 1.66 20160427 141259 0.58 1.67 20160427 141303 0.64 1.69 20160427 141304 0.63 1.70 20160427 141305 0.61 1.71 20160427 141306 0.59 1.71 20160427 141308 0.57 1.72 20160427 141309 0.54 1.73 20160427 141310 0.52 1.74 20160427 141311 0.50 1.74 20160427 141313 0.56 1.75 20160427 141314 0.64 1.76 20160427 141315 0.74 1.77 20160427 141316 0.84 1.77 20160427 141317 0.95 1.78 20160427 141318 1.04 1.79 20160427 141319 1.18 1.80 20160427 141320 1.32 1.81 20160427 141321 1.47 1.82 20160427 141322 1.63 1.83 20160427 141323 1.79 1.84 20160427 141324 1.92 1.84 20160427 141325 2.10 1.85 20160427 141326 2.15 1.86 20160427 141327 2.17 1.87 20160427 141328 2.18 1.88 20160427 141329 2.20 1.89 20160427 141330 2.22 1.90 20160427 141331 2.24 1.90 20160427 141332 2.27 1.91 20160427 141333 2.30 1.92 20160427 141334 2.31 1.93 20160427 141335 2.31 1.94 20160427 141336 2.32 1.94 20160427 141337 2.34 1.95 20160427 141338 2.36 1.96 20160427 141339 2.29 1.97 20160427 141340 2.22 1.97 20160427 141341 2.16 1.98 20160427 141342 2.10 1.99 20160427 141343 2.03 1.99 20160427 141344 1.97 2.00 20160427 141345 1.91 2.01 20160427 141346 1.87 2.02 20160427 141347 1.84 2.02 20160427 141348 1.82 2.03 20160427 141349 1.82 2.04 20160427 141350 1.83 2.04 20160427 141351 1.82 2.05 20160427 141352 1.82 2.06 20160427 141353 1.81 2.07 20160427 141354 1.82 2.07 20160427 141355 1.84 2.08 20160427 141356 1.86 2.09 20160427 141357 1.89 2.10 20160427 141358 1.92 2.10 20160427 141400 1.92 2.12 20160427 141401 1.93 2.13 20160427 141402 1.97 2.13 20160427 141404 2.03 2.14 20160427 141405 2.09 2.15 20160427 141406 2.13 2.15 20160427 141407 2.18 2.16 20160427 141409 2.25 2.17 20160427 141410 2.28 2.18 20160427 141411 2.31 2.19 20160427 141412 2.36 2.19 20160427 141413 2.43 2.20 20160427 141414 2.50 2.21 20160427 141415 2.58 2.22 20160427 141416 2.67 2.22 20160427 141417 2.77 2.23 20160427 141418 2.84 2.24 20160427 141419 2.92 2.24 20160427 141420 3.01 2.25 20160427 141421 3.10 2.26 20160427 141422 3.19 2.26 20160427 141423 3.29 2.27 20160427 141424 3.39 2.28 20160427 141425 3.49 2.28 20160427 141426 3.59 2.29 20160427 141427 3.68 2.30 20160427 141428 3.76 2.30 20160427 141429 3.84 2.31 20160427 141430 3.94 2.32 20160427 141431 4.05 2.32 20160427 141432 4.16 2.33 20160427 141433 4.28 2.34 20160427 141434 4.39 2.34 20160427 141435 4.51 2.35 20160427 141436 4.61 2.35 20160427 141437 4.71 2.36 20160427 141438 4.80 2.37 20160427 141439 4.89 2.37 20160427 141440 4.98 2.38 20160427 141441 5.07 2.39 20160427 141442 5.13 2.39 20160427 141443 5.19 2.40 20160427 141444 5.24 2.41 20160427 141445 5.30 2.41 20160427 141446 5.35 2.42 20160427 141447 5.39 2.42 20160427 141448 5.44 2.43 20160427 141449 5.49 2.43 20160427 141450 5.54 2.43 20160427 141451 5.58 2.44 20160427 141452 5.62 2.44 20160427 141453 5.66 2.45 20160427 141455 5.69 2.45 20160427 141456 5.69 2.45 20160427 141457 5.70 2.46 20160427 141458 5.70 2.46 20160427 141459 5.70 2.46 20160427 141500 5.71 2.46 20160427 141501 5.71 2.47 20160427 141502 5.72 2.47 20160427 141503 5.72 2.47 20160427 141504 5.72 2.47 20160427 141505 5.71 2.47 20160427 141506 5.70 2.47 20160427 141507 5.67 2.47 20160427 141508 5.62 2.47 20160427 141509 5.58 2.48 20160427 141510 5.53 2.48 20160427 141511 5.48 2.48 20160427 141512 5.44 2.48 20160427 141513 5.40 2.48 20160427 141514 5.36 2.48 20160427 141515 5.33 2.49 20160427 141516 5.30 2.49 20160427 141517 5.27 2.49 20160427 141518 5.25 2.49 20160427 141519 5.24 2.49 20160427 141520 5.25 2.49 20160427 141521 5.26 2.49 20160427 141522 5.28 2.49 20160427 141523 5.30 2.50 20160427 141524 5.32 2.50 20160427 141525 5.36 2.50 20160427 141526 5.40 2.50 20160427 141527 5.44 2.50 20160427 141528 5.48 2.50 20160427 141529 5.51 2.51 20160427 141530 5.55 2.51 20160427 141531 5.58 2.51 20160427 141532 5.57 2.51 20160427 141533 5.57 2.51 20160427 141534 5.56 2.51 20160427 141535 5.53 2.52 20160427 141536 5.50 2.52 20160427 141537 5.47 2.52 20160427 141538 5.44 2.52 20160427 141539 5.40 2.52 20160427 141540 5.36 2.52 20160427 141541 5.33 2.52 20160427 141542 5.29 2.52 20160427 141543 5.29 2.52 20160427 141545 5.32 2.52 20160427 141546 5.35 2.52 20160427 141547 5.37 2.52 20160427 141548 5.40 2.52 20160427 141549 5.44 2.52 20160427 141550 5.46 2.52 20160427 141551 5.49 2.52 20160427 141552 5.53 2.52 20160427 141553 5.56 2.51 20160427 141554 5.58 2.51 20160427 141555 5.62 2.51 20160427 141556 5.68 2.51 20160427 141557 5.75 2.51 20160427 141558 5.82 2.51 20160427 141559 5.89 2.51 20160427 141600 5.97 2.51 20160427 141601 6.03 2.51 20160427 141602 6.10 2.50 20160427 141603 6.18 2.50 20160427 141604 6.24 2.50 20160427 141605 6.29 2.50 20160427 141606 6.37 2.50 20160427 141607 6.43 2.50 20160427 141608 6.49 2.50 20160427 141609 6.56 2.49 20160427 141610 6.64 2.49 20160427 141611 6.71 2.48 20160427 141612 6.78 2.48 20160427 141613 6.86 2.48 20160427 141614 6.93 2.47 20160427 141615 7.00 2.47 20160427 141616 7.09 2.46 20160427 141617 7.16 2.46 20160427 141618 7.23 2.46 20160427 141619 7.27 2.45 20160427 141620 7.29 2.44 20160427 141621 7.30 2.43 20160427 141622 7.32 2.42 20160427 141623 7.34 2.42 20160427 141624 7.35 2.41 20160427 141625 7.38 2.40 20160427 141626 7.39 2.39 20160427 141627 7.41 2.38 20160427 141628 7.44 2.37 20160427 141629 7.46 2.37 20160427 141630 7.48 2.36 20160427 141631 7.48 2.35 20160427 141632 7.48 2.34 20160427 141633 7.48 2.33 20160427 141634 7.49 2.32 20160427 141636 7.49 2.31 20160427 141637 7.49 2.30 20160427 141638 7.49 2.29 20160427 141639 7.50 2.28 20160427 141640 7.50 2.27 20160427 141641 7.50 2.26 20160427 141642 7.50 2.25 20160427 141643 7.50 2.25 20160427 141644 7.48 2.24 20160427 141645 7.47 2.23 20160427 141646 7.46 2.22 20160427 141647 7.44 2.21 20160427 141648 7.42 2.20 20160427 141649 7.40 2.19 20160427 141650 7.38 2.19 20160427 141651 7.37 2.18 20160427 141652 7.34 2.17 20160427 141653 7.32 2.16 20160427 141654 7.28 2.15 20160427 141655 7.21 2.14 20160427 141656 7.14 2.13 20160427 141657 7.07 2.12 20160427 141658 6.99 2.11 20160427 141659 6.92 2.10 20160427 141700 6.83 2.09 20160427 141701 6.76 2.08 20160427 141702 6.68 2.07 20160427 141703 6.59 2.06 20160427 141704 6.52 2.06 20160427 141705 6.42 2.05 20160427 141706 6.42 2.04 20160427 141707 6.44 2.04 20160427 141708 6.46 2.03 20160427 141709 6.48 2.03 20160427 141710 6.53 2.02 20160427 141711 6.56 2.02 20160427 141712 6.61 2.02 20160427 141713 6.66 2.01 20160427 141714 6.73 2.01 20160427 141715 6.78 2.01 20160427 141716 6.86 2.01 20160427 141717 6.92 2.00 20160427 141718 6.98 2.00 20160427 141719 7.05 2.00 20160427 141720 7.10 2.00 20160427 141721 7.17 2.00 20160427 141722 7.23 2.00 20160427 141723 7.30 2.00 20160427 141724 7.36 2.00 20160427 141726 7.44 2.00 20160427 141727 7.50 2.00 20160427 141728 7.56 2.00 20160427 141729 7.62 2.00 20160427 141730 7.65 2.00 20160427 141731 7.68 2.00 20160427 141732 7.70 2.00 20160427 141733 7.73 2.00 20160427 141734 7.74 2.00 20160427 141735 7.76 2.00 20160427 141736 7.77 2.00 20160427 141737 7.80 2.00 20160427 141738 7.81 2.01 20160427 141739 7.83 2.01 20160427 141740 7.85 2.01 20160427 141741 7.87 2.01 20160427 141742 7.89 2.02 20160427 141743 7.92 2.03 20160427 141744 7.95 2.03 20160427 141745 8.00 2.04 20160427 141746 8.06 2.05 20160427 141747 8.13 2.05 20160427 141748 8.19 2.06 20160427 141749 8.26 2.07 20160427 141750 8.32 2.08 20160427 141751 8.40 2.09 20160427 141752 8.48 2.10 20160427 141753 8.59 2.11 20160427 141754 8.68 2.13 20160427 141755 8.79 2.14 20160427 141756 8.88 2.15 20160427 141757 8.99 2.16 20160427 141758 9.11 2.18 20160427 141759 9.25 2.19 20160427 141800 9.36 2.20 20160427 141801 9.52 2.22 20160427 141802 9.66 2.23 20160427 141803 9.88 2.25 20160427 141804 10.06 2.27 20160427 141805 10.30 2.29 20160427 141806 10.52 2.30 20160427 141807 10.78 2.33 20160427 141808 10.99 2.34 20160427 141809 11.27 2.37 20160427 141810 11.53 2.39 20160427 141811 11.81 2.41 20160427 141812 11.92 2.41 20160427 141813 12.04 2.40 20160427 141814 11.66 2.35 20160427 141815 11.16 2.29 20160427 141817 10.56 2.23 20160427 141818 9.99 2.17 20160427 141819 9.31 2.11 20160427 141820 8.61 2.05 20160427 141821 7.73 1.98 20160427 141822 6.99 1.93 20160427 141823 5.98 1.85 20160427 141824 5.14 1.80 20160427 141825 4.02 1.72 20160427 141826 3.35 1.67 20160427 141827 2.82 1.62 20160427 141828 2.28 1.57 20160427 141829 1.97 1.53 20160427 141830 1.70 1.48 20160427 141831 1.57 1.43 20160427 141832 1.59 1.40 20160427 141833 1.64 1.35 20160427 141834 1.76 1.32 20160427 141836 1.99 1.25 20160427 141837 2.10 1.23 20160427 141838 2.18 1.20 20160427 141839 2.27 1.19 20160427 142047 7.92 1.05 20160427 142048 8.33 1.11 20160427 142049 7.76 1.05 20160427 142050 7.24 0.99 20160427 142051 6.89 0.94 20160427 142052 6.50 0.89 20160427 142053 6.19 0.83 20160427 142054 6.03 0.79 20160427 142055 5.87 0.73 20160427 142056 5.85 0.68 20160427 143204 4.19 0.85 20160427 143205 4.29 0.87 20160427 143206 4.34 0.88 20160427 143207 4.44 0.89 20160427 143208 4.53 0.90 20160427 144510 13.86 5.54 20160427 144512 14.12 5.77 20160427 144513 14.24 5.88 20160427 144514 14.37 6.00 20160427 144516 14.60 6.19 20160427 144517 14.71 6.29 20160427 144518 14.82 6.39 20160427 144519 14.91 6.46 20160427 144520 15.02 6.55 20160427 144521 15.13 6.61 20160427 144522 15.21 6.65 20160427 144523 15.31 6.71 20160427 144524 15.40 6.77 20160427 144525 15.49 6.83 20160427 144526 15.56 6.88 20160427 144527 15.65 6.93 20160427 144528 15.72 6.99 20160427 144529 15.80 7.05 20160427 144530 15.86 7.10 20160427 144531 15.93 7.16 20160427 144532 16.00 7.21 20160427 144533 16.07 7.27 20160427 144534 16.12 7.31 20160427 144535 16.18 7.37 20160427 144536 16.24 7.42 20160427 144537 16.28 7.46 20160427 144538 16.34 7.52 20160427 144539 16.40 7.57 20160427 144540 16.46 7.62 20160427 144541 16.50 7.67 20160427 144542 16.51 7.70 20160427 144543 16.51 7.74 20160427 144544 16.51 7.78 20160427 144545 16.51 7.82 20160427 144546 16.52 7.86 20160427 144547 16.52 7.90 20160427 144548 16.53 7.93 20160427 144549 16.53 7.97 20160427 144550 16.54 8.01 20160427 144552 16.53 8.04 20160427 144553 16.51 8.07 20160427 144554 16.47 8.08 20160427 144555 16.44 8.10 20160427 144556 16.41 8.11 20160427 144557 16.39 8.13 20160427 144558 16.38 8.15 20160427 144559 16.37 8.16 20160427 144600 16.37 8.18 20160427 144601 16.37 8.20 20160427 144602 16.38 8.22 20160427 144603 16.40 8.24 20160427 144604 16.40 8.25 20160427 144605 16.40 8.25 20160427 144606 16.41 8.26 20160427 144607 16.42 8.26 20160427 144608 16.44 8.27 20160427 144609 16.46 8.28 20160427 144610 16.48 8.29 20160427 144611 16.50 8.30 20160427 144612 16.52 8.30 20160427 144613 16.54 8.32 20160427 144614 16.54 8.33 20160427 144617 16.27 8.34 20160427 144618 16.21 8.35 20160427 144619 16.16 8.36 20160427 144621 16.05 8.37 20160427 144622 16.03 8.37 20160427 144623 16.00 8.38 20160427 144624 15.96 8.38 20160427 144625 15.90 8.39 20160427 144626 15.79 8.42 20160427 144627 15.67 8.43 20160427 144628 15.59 8.45 20160427 144629 15.46 8.46 20160427 144630 15.33 8.48 20160427 144631 15.23 8.49 20160427 144632 15.10 8.50 20160427 144633 14.96 8.51 20160427 144634 14.85 8.52 20160427 144635 14.70 8.53 20160427 144636 14.75 8.55 20160427 144637 14.82 8.58 20160427 144638 14.90 8.61 20160427 144640 15.03 8.66 20160427 144643 15.14 8.71 20160427 144644 15.18 8.73 20160427 144645 15.22 8.76 20160427 144646 15.24 8.78 20160427 144647 15.25 8.79 20160427 144648 15.38 8.81 20160427 144649 15.48 8.83 20160427 144650 15.61 8.85 20160427 144651 15.74 8.87 20160427 144652 15.85 8.88 20160427 144653 16.00 8.91 20160427 144654 16.15 8.93 20160427 144655 16.27 8.94 20160427 144656 16.43 8.96 20160427 144657 16.58 8.99 20160427 144658 16.66 9.00 20160427 144659 16.61 9.00 20160427 144700 16.56 9.01 20160427 144701 16.52 9.01 20160427 144702 16.48 9.02 20160427 144703 16.44 9.02 20160427 144704 16.40 9.03 20160427 144705 16.36 9.03 20160427 144707 16.29 9.04 20160427 144708 16.25 9.05 20160427 144709 16.27 9.05 20160427 144710 16.37 9.08 20160427 144711 16.46 9.10 20160427 144712 16.60 9.12 20160427 144713 16.73 9.15 20160427 144714 16.84 9.18 20160427 144715 16.97 9.21 20160427 144716 17.08 9.23 20160427 144717 17.20 9.26 20160427 144718 17.32 9.30 20160427 144720 17.50 9.35 20160427 144721 17.57 9.37 20160427 144723 17.71 9.41 20160427 144724 17.76 9.43 20160427 144725 17.83 9.45 20160427 144728 17.98 9.51 20160427 144729 18.02 9.53 20160427 144730 18.06 9.55 20160427 144731 18.03 9.54 20160427 144733 17.98 9.53 20160427 144734 17.94 9.52 20160427 144735 17.90 9.51 20160427 144736 17.85 9.49 20160427 144737 17.81 9.48 20160427 144738 17.77 9.47 20160427 144739 17.73 9.46 20160427 144740 17.70 9.45 20160427 144741 17.66 9.43 20160427 144742 17.62 9.42 20160427 144743 17.60 9.41 20160427 144744 17.58 9.39 20160427 144745 17.58 9.38 20160427 144746 17.57 9.37 20160427 144747 17.57 9.35 20160427 144748 17.57 9.34 20160427 144749 17.58 9.33 20160427 144750 17.60 9.31 20160427 144751 17.61 9.30 20160427 144753 17.66 9.28 20160427 144754 17.70 9.27 20160427 144755 17.75 9.27 20160427 144756 17.79 9.26 20160427 144757 17.82 9.25 20160427 144758 17.85 9.25 20160427 144759 17.87 9.24 20160427 144800 17.90 9.23 20160427 144801 17.92 9.23 20160427 144802 17.95 9.22 20160427 144803 17.97 9.22 20160427 144804 17.99 9.21 20160427 144805 17.98 9.20 20160427 144807 18.00 9.19 20160427 144808 18.01 9.18 20160427 144809 18.03 9.17 20160427 144810 18.04 9.16 20160427 144811 18.05 9.16 20160427 144812 18.05 9.15 20160427 144813 18.06 9.14 20160427 144815 18.09 9.12 20160427 144816 18.05 9.10 20160427 144818 17.96 9.06 20160427 144819 17.91 9.04 20160427 144820 17.87 9.02 20160427 144821 17.82 9.00 20160427 144823 17.77 8.98 20160427 144824 17.72 8.96 20160427 144825 17.59 8.93 20160427 144826 17.49 8.91 20160427 144827 17.35 8.88 20160427 144828 17.11 8.84 20160427 144829 16.85 8.80 20160427 144830 16.65 8.76 20160427 144831 16.42 8.72 20160427 144832 16.22 8.68 20160427 144833 16.01 8.64 20160427 144834 15.86 8.61 20160427 144835 15.68 8.57 20160427 144836 15.53 8.53 20160427 144837 15.38 8.49 20160427 144838 15.27 8.46 20160427 144839 15.25 8.43 20160427 144840 15.25 8.41 20160427 144841 15.25 8.38 20160427 144842 15.25 8.36 20160427 144843 15.25 8.34 20160427 144844 15.25 8.31 20160427 144845 15.26 8.29 20160427 144846 15.26 8.27 20160427 144847 15.27 8.25 20160427 144848 15.28 8.22 20160427 144849 15.29 8.20 20160427 144851 15.14 8.15 20160427 144852 15.06 8.13 20160427 144853 14.97 8.11 20160427 144854 14.87 8.08 20160427 144855 14.79 8.06 20160427 144856 14.69 8.04 20160427 144857 14.61 8.02 20160427 144858 14.51 7.99 20160427 144859 14.43 7.97 20160427 144900 14.33 7.95 20160427 144901 14.24 7.93 20160427 144902 14.12 7.91 20160427 144903 14.02 7.89 20160427 144904 13.89 7.88 20160427 144905 13.78 7.86 20160427 144906 13.67 7.84 20160427 144907 13.59 7.83 20160427 144908 13.52 7.81 20160427 144909 13.44 7.80 20160427 144910 13.38 7.78 20160427 144911 13.32 7.76 20160427 144912 13.31 7.75 20160427 144914 13.37 7.74 20160427 144915 13.42 7.73 20160427 144916 13.50 7.71 20160427 144917 13.57 7.70 20160427 144918 13.63 7.69 20160427 144920 13.77 7.68 20160427 144921 13.84 7.67 20160427 144923 13.97 7.66 20160427 144924 14.03 7.65 20160427 144925 13.92 7.64 20160427 144926 13.79 7.62 20160427 144927 13.69 7.60 20160427 144928 13.57 7.59 20160427 144929 13.47 7.57 20160427 144930 13.36 7.56 20160427 144931 13.23 7.55 20160427 144932 13.13 7.53 20160427 144933 13.00 7.52 20160427 144934 12.91 7.51 20160427 144935 12.82 7.50 20160427 144936 12.77 7.49 20160427 144937 12.76 7.48 20160427 144938 12.76 7.47 20160427 144939 12.76 7.46 20160427 144940 12.77 7.45 20160427 144941 12.75 7.44 20160427 144942 12.73 7.44 20160427 144943 12.70 7.43 20160427 144944 12.67 7.42 20160427 144945 12.63 7.41 20160427 144946 12.59 7.40 20160427 144947 12.53 7.39 20160427 144948 12.40 7.38 20160427 144949 12.24 7.37 20160427 144950 12.13 7.36 20160427 144951 12.00 7.35 20160427 144952 11.90 7.34 20160427 144954 11.69 7.31 20160427 144955 11.60 7.30 20160427 144956 11.51 7.29 20160427 144957 11.41 7.27 20160427 144958 11.33 7.26 20160427 144959 11.31 7.25 20160427 145000 11.32 7.24 20160427 145001 11.34 7.24 20160427 145002 11.37 7.23 20160427 145003 11.40 7.22 20160427 145005 11.44 7.21 20160427 145006 11.48 7.20 20160427 145007 11.52 7.19 20160427 145008 11.58 7.18 20160427 145009 11.64 7.17 20160427 145010 11.72 7.16 20160427 145011 11.78 7.16 20160427 145012 11.84 7.15 20160427 145013 11.91 7.14 20160427 145014 11.99 7.14 20160427 145015 12.08 7.13 20160427 145016 12.18 7.12 20160427 145017 12.26 7.12 20160427 145018 12.36 7.11 20160427 145019 12.44 7.11 20160427 145020 12.55 7.10 20160427 145021 12.65 7.09 20160427 145022 12.78 7.09 20160427 145023 12.86 7.09 20160427 145024 12.91 7.08 20160427 145025 12.98 7.08 20160427 145026 13.04 7.08 20160427 145027 13.11 7.07 20160427 145028 13.16 7.07 20160427 145029 13.21 7.07 20160427 145030 13.27 7.07 20160427 145031 13.34 7.07 20160427 145032 13.42 7.06 20160427 145033 13.50 7.06 20160427 145034 13.58 7.06 20160427 145035 13.56 7.06 20160427 145037 13.58 7.05 20160427 145038 13.54 7.05 20160427 145039 13.48 7.05 20160427 145040 13.44 7.05 20160427 145041 13.41 7.04 20160427 145042 13.39 7.04 20160427 145043 13.37 7.04 20160427 145044 13.36 7.03 20160427 145045 13.36 7.03 20160427 145046 13.35 7.03 20160427 145047 13.29 7.02 20160427 145048 13.25 7.02 20160427 145049 13.18 7.02 20160427 145050 13.12 7.01 20160427 145051 13.05 7.01 20160427 145052 13.01 7.00 20160427 145053 12.98 7.00 20160427 145055 12.96 6.99 20160427 145056 12.93 6.99 20160427 145057 12.93 6.98 20160427 145058 12.93 6.97 20160427 145059 12.93 6.97 20160427 145100 12.88 6.96 20160427 145101 12.83 6.96 20160427 145102 12.79 6.95 20160427 145103 12.77 6.95 20160427 145104 12.76 6.94 20160427 145105 12.74 6.94 20160427 145106 12.75 6.93 20160427 145107 12.77 6.93 20160427 145108 12.80 6.92 20160427 145109 12.83 6.92 20160427 145110 12.82 6.91 20160427 145111 12.76 6.91 20160427 145112 12.71 6.90 20160427 145113 12.66 6.90 20160427 145114 12.64 6.89 20160427 145115 12.61 6.89 20160427 145116 12.61 6.88 20160427 145117 12.63 6.88 20160427 145118 12.66 6.88 20160427 145119 12.70 6.87 20160427 145120 12.71 6.87 20160427 145121 12.70 6.87 20160427 145122 12.70 6.86 20160427 145123 12.68 6.86 20160427 145124 12.66 6.85 20160427 145125 12.65 6.85 20160427 145126 12.66 6.84 20160427 145127 12.68 6.84 20160427 145128 12.70 6.83 20160427 145129 12.75 6.82 20160427 145130 12.76 6.82 20160427 145131 12.78 6.82 20160427 145132 12.81 6.82 20160427 145133 12.85 6.81 20160427 145134 12.89 6.81 20160427 145135 12.94 6.81 20160427 145136 12.98 6.80 20160427 145137 13.03 6.80 20160427 145138 13.09 6.80 20160427 145139 13.14 6.79 20160427 145140 13.16 6.79 20160427 145141 13.19 6.79 20160427 145142 13.25 6.78 20160427 145143 13.30 6.78 20160427 145144 13.37 6.77 20160427 145146 13.46 6.77 20160427 145147 13.55 6.77 20160427 145148 13.64 6.76 20160427 145149 13.72 6.76 20160427 145150 13.72 6.75 20160427 145151 13.73 6.75 20160427 145152 13.74 6.74 20160427 145153 13.76 6.73 20160427 145154 13.79 6.72 20160427 145155 13.81 6.71 20160427 145156 13.86 6.71 20160427 145157 13.90 6.70 20160427 145158 13.97 6.69 20160427 145159 13.96 6.68 20160427 145200 13.95 6.67 20160427 145201 13.93 6.66 20160427 145202 13.91 6.65 20160427 145203 13.90 6.64 20160427 145204 13.89 6.63 20160427 145205 13.89 6.61 20160427 145206 13.89 6.60 20160427 145207 13.89 6.59 20160427 145208 13.86 6.58 20160427 145209 13.82 6.56 20160427 145210 13.78 6.55 20160427 145211 13.74 6.54 20160427 145212 13.70 6.52 20160427 145213 13.64 6.51 20160427 145214 13.57 6.49 20160427 145215 13.51 6.47 20160427 145216 13.44 6.45 20160427 145217 13.38 6.44 20160427 145218 13.33 6.42 20160427 145219 13.27 6.41 20160427 145220 13.21 6.39 20160427 145221 13.17 6.37 20160427 145222 13.11 6.36 20160427 145223 13.07 6.34 20160427 145224 13.02 6.32 20160427 145225 12.96 6.31 20160427 145226 12.86 6.29 20160427 145227 12.76 6.28 20160427 145228 12.66 6.26 20160427 145229 12.56 6.24 20160427 145230 12.46 6.23 20160427 145231 12.38 6.21 20160427 145232 12.29 6.19 20160427 145233 12.20 6.17 20160427 145234 12.14 6.15 20160427 145236 12.09 6.13 20160427 145237 12.04 6.11 20160427 145238 11.99 6.09 20160427 145239 11.93 6.06 20160427 145240 11.88 6.03 20160427 145241 11.82 6.00 20160427 145242 11.76 5.97 20160427 145243 11.71 5.94 20160427 145244 11.69 5.92 20160427 145245 11.64 5.89 20160427 145246 11.61 5.86 20160427 145247 11.57 5.83 20160427 145248 11.54 5.81 20160427 145249 11.51 5.78 20160427 145250 11.48 5.75 20160427 145251 11.45 5.73 20160427 145252 11.38 5.69 20160427 145253 11.30 5.66 20160427 145254 11.25 5.64 20160427 145255 11.17 5.61 20160427 145256 11.09 5.58 20160427 145257 11.01 5.56 20160427 145258 10.93 5.53 20160427 145259 10.85 5.51 20160427 145300 10.74 5.47 20160427 145301 10.61 5.43 20160427 145302 10.52 5.41 20160427 145303 10.39 5.37 20160427 145304 10.27 5.33 20160427 145305 10.14 5.30 20160427 145306 10.00 5.29 20160427 145307 9.86 5.27 20160427 145308 9.67 5.23 20160427 145309 9.50 5.17 20160427 145310 9.28 5.10 20160427 145311 9.03 4.99 20160427 145312 8.78 4.88 20160427 145313 8.52 4.75 20160427 145314 8.26 4.61 20160427 145315 7.97 4.45 20160427 145316 7.79 4.18 20160427 145317 7.66 3.91 20160427 145318 7.66 3.72 20160427 145319 7.66 3.52 20160427 145320 7.62 3.34 20160427 145321 7.56 3.15 20160427 145322 7.48 2.98 20160427 145339 7.54 2.37 20160427 145340 7.59 2.35 20160427 145341 7.68 2.38 20160427 145342 7.76 2.40 20160427 145343 7.85 2.43 20160427 145344 7.95 2.48 20160427 145347 8.00 2.72 20160427 145348 7.88 2.74 20160427 145349 7.77 2.77 20160427 145350 7.71 2.82 20160427 145351 7.60 2.85 20160427 145352 7.49 2.87 20160427 145353 7.42 2.91 20160427 145354 7.28 2.94 20160427 145355 7.09 2.96 20160427 145356 6.94 2.99 20160427 145357 6.75 3.01 20160427 145358 6.56 3.04 20160427 145359 6.14 3.13 20160427 145400 5.46 3.25 20160427 145401 4.85 3.36 20160427 145402 4.63 3.44 20160427 145403 4.34 3.52 20160427 145404 4.25 3.58 20160427 145405 4.13 3.65 20160427 145406 4.07 3.72 20160427 145407 4.16 3.78 20160427 145408 4.19 3.83 20160427 145409 4.32 3.87 20160427 145410 4.44 3.92 20160427 145411 4.57 3.96 20160427 145412 4.72 3.99 20160427 145413 4.73 4.02 20160427 145414 4.78 4.04 20160427 145415 4.78 4.07 20160427 145416 4.86 4.09 20160427 145418 4.96 4.11 20160427 145419 5.10 4.13 20160427 145420 5.25 4.16 20160427 145421 5.45 4.18 20160427 145422 5.63 4.20 20160427 145423 5.89 4.22 20160427 145424 6.09 4.24 20160427 145425 6.37 4.26 20160427 145426 6.58 4.28 20160427 145427 6.86 4.29 20160427 145428 6.91 4.32 20160427 145429 6.88 4.35 20160427 145430 6.86 4.37 20160427 145431 6.85 4.40 20160427 145432 6.84 4.42 20160427 145433 6.86 4.45 20160427 145434 6.89 4.47 20160427 145435 6.95 4.50 20160427 145436 7.00 4.52 20160427 145437 7.09 4.55 20160427 145438 7.16 4.57 20160427 145439 7.24 4.59 20160427 145440 7.39 4.62 20160427 145441 7.50 4.64 20160427 145442 7.59 4.66 20160427 145443 7.39 4.68 20160427 145444 7.12 4.70 20160427 145445 6.92 4.72 20160427 145446 6.72 4.75 20160427 145447 6.49 4.77 20160427 145448 6.33 4.79 20160427 145449 6.13 4.81 20160427 145450 5.97 4.83 20160427 145451 5.77 4.86 20160427 145452 5.62 4.88 20160427 145453 5.48 4.90 20160427 145454 5.31 4.92 20160427 145455 5.19 4.94 20160427 145456 5.08 4.96 20160427 145457 4.88 4.99 20160427 145458 4.71 5.01 20160427 145459 4.55 5.03 20160427 145500 4.37 5.05 20160427 145501 4.25 5.07 20160427 145502 4.15 5.09 20160427 145503 4.04 5.12 20160427 145504 3.99 5.14 20160427 145505 3.97 5.17 20160427 145506 3.94 5.19 20160427 145508 3.95 5.22 20160427 145509 3.99 5.24 20160427 145510 4.03 5.27 20160427 145511 4.10 5.30 20160427 145512 4.19 5.32 20160427 145513 4.31 5.35 20160427 145514 4.50 5.37 20160427 145515 4.69 5.40 20160427 145516 4.90 5.43 20160427 145517 5.17 5.46 20160427 145518 5.42 5.48 20160427 145519 5.69 5.52 20160427 145520 5.95 5.55 20160427 145521 6.22 5.58 20160427 145522 6.54 5.61 20160427 145523 6.82 5.64 20160427 145524 7.10 5.68 20160427 145525 7.37 5.71 20160427 145526 7.70 5.75 20160427 145527 7.99 5.78 20160427 145528 8.27 5.82 20160427 145529 8.47 5.86 20160427 145530 8.68 5.90 20160427 145531 8.93 5.94 20160427 145532 9.17 5.98 20160427 145533 9.40 6.02 20160427 145534 9.63 6.06 20160427 145535 9.87 6.11 20160427 145536 10.10 6.15 20160427 145537 10.34 6.20 20160427 145538 10.63 6.25 20160427 145539 10.89 6.30 20160427 145540 11.14 6.35 20160427 145541 11.40 6.41 20160427 145542 11.66 6.47 20160427 145543 11.92 6.52 20160427 145544 12.19 6.58 20160427 145545 12.42 6.64 20160427 145546 12.65 6.70 20160427 145547 12.88 6.76 20160427 145548 13.14 6.82 20160427 145549 13.37 6.89 20160427 145550 13.60 6.95 20160427 145551 13.81 7.01 20160427 145552 14.02 7.08 20160427 145553 14.22 7.14 20160427 145554 14.42 7.21 20160427 145555 14.62 7.27 20160427 145556 14.81 7.34 20160427 145557 15.01 7.40 20160427 145559 15.20 7.47 20160427 145600 15.39 7.53 20160427 145601 15.57 7.59 20160427 145602 15.74 7.65 20160427 145603 15.90 7.71 20160427 145604 16.04 7.77 20160427 145605 16.15 7.81 20160427 145606 16.27 7.87 20160427 145607 16.39 7.92 20160427 145608 16.50 7.97 20160427 145609 16.62 8.02 20160427 145610 16.71 8.06 20160427 145611 16.78 8.11 20160427 145612 16.83 8.14 20160427 145613 16.90 8.18 20160427 145614 16.96 8.22 20160427 145615 17.02 8.25 20160427 145616 17.06 8.28 20160427 145617 17.09 8.31 20160427 145618 17.12 8.33 20160427 145620 17.16 8.35 20160427 145621 17.15 8.34 20160427 145622 17.15 8.33 20160427 145624 17.15 8.31 20160427 145625 17.14 8.30 20160427 145626 17.12 8.28 20160427 145627 17.09 8.26 20160427 145629 16.98 8.20 20160427 145630 16.94 8.17 20160427 145631 16.89 8.14 20160427 145632 16.83 8.09 20160427 145634 16.71 8.01 20160427 145635 16.65 7.96 20160427 145636 16.57 7.91 20160427 145637 16.50 7.85 20160427 145638 16.42 7.78 20160427 145639 16.35 7.70 20160427 145640 16.27 7.63 20160427 145641 16.18 7.56 20160427 145642 16.09 7.48 20160427 145644 15.88 7.33 20160427 145645 15.75 7.24 20160427 145646 15.62 7.15 20160427 145647 15.51 7.07 20160427 145648 15.41 6.99 20160427 145650 15.29 6.89 20160427 145651 15.18 6.81 20160427 145653 14.93 6.63 20160427 145654 14.82 6.55 20160427 145655 14.69 6.46 20160427 145656 14.51 6.36 20160427 145657 14.30 6.27 20160427 145658 14.02 6.15 20160427 145659 13.83 6.08 20160427 145700 13.58 5.98 20160427 145701 13.33 5.89 20160427 145702 13.14 5.82 20160427 145703 12.90 5.74 20160427 145704 12.76 5.66 20160427 145705 12.55 5.56 20160427 145706 12.41 5.48 20160427 145707 12.21 5.38 20160427 145708 12.08 5.29 20160427 145709 11.91 5.21 20160427 145710 11.75 5.13 20160427 145711 11.65 5.07 20160427 145712 11.50 4.99 20160427 145713 11.41 4.92 20160427 145714 11.33 4.85 20160427 145715 11.20 4.77 20160427 145716 11.13 4.70 20160427 145717 11.03 4.63 20160427 145718 10.97 4.59 20160427 145719 10.85 4.56 20160427 145720 10.78 4.53 20160427 145721 10.66 4.47 20160427 145722 10.59 4.42 20160427 145723 10.51 4.37 20160427 145724 10.39 4.31 20160427 145725 10.31 4.26 20160427 145726 10.19 4.19 20160427 145727 10.11 4.14 20160427 145728 10.04 4.09 20160427 145729 9.92 4.00 20160427 145730 9.86 3.94 20160427 145731 9.81 3.87 20160427 145732 9.70 3.79 20160427 145733 9.64 3.69 20160427 145734 9.58 3.59 20160427 145735 9.49 3.45 20160427 150445 2.56 1.62 20160427 150457 4.14 1.92 20160427 150458 4.00 1.92 20160427 150459 3.73 1.91 20160427 150500 3.58 1.91 20160427 150501 3.46 1.91 20160427 150502 3.36 1.90 20160427 150503 3.22 1.89 20160427 150504 3.22 1.89 20160427 150505 3.28 1.89 20160427 150506 3.42 1.91 20160427 150507 3.55 1.93 20160427 150508 3.68 1.95 20160427 150509 3.77 1.96 20160427 150510 3.88 1.97 20160427 150511 3.98 1.98 20160427 150512 4.08 1.99 20160427 150513 4.18 2.00 20160427 150514 4.27 2.01 20160427 150516 4.37 2.01 20160427 150517 4.46 2.02 20160427 150518 4.58 2.02 20160427 150519 4.67 2.03 20160427 150520 4.79 2.03 20160427 150521 4.91 2.04 20160427 150522 5.02 2.04 20160427 150523 5.14 2.05 20160427 150524 5.25 2.05 20160427 150525 5.40 2.06 20160427 150526 5.53 2.07 20160427 150527 5.67 2.08 20160427 150528 5.81 2.08 20160427 150529 5.94 2.09 20160427 150530 6.01 2.10 20160427 150531 6.09 2.11 20160427 150532 6.17 2.12 20160427 150533 6.25 2.13 20160427 150534 6.31 2.14 20160427 150535 6.37 2.15 20160427 150536 6.41 2.16 20160427 150537 6.47 2.17 20160427 150538 6.52 2.18 20160427 150539 6.58 2.19 20160427 150540 6.64 2.20 20160427 150541 6.70 2.22 20160427 150542 6.75 2.23 20160427 150543 6.80 2.24 20160427 150544 6.86 2.25 20160427 150545 6.92 2.26 20160427 150546 6.99 2.27 20160427 150547 7.05 2.28 20160427 150548 7.10 2.29 20160427 150549 7.19 2.30 20160427 150550 7.28 2.32 20160427 150551 7.36 2.33 20160427 150552 7.45 2.34 20160427 150553 7.50 2.35 20160427 150554 7.56 2.36 20160427 150555 7.62 2.37 20160427 150556 7.65 2.38 20160427 150557 7.68 2.38 20160427 150558 7.73 2.39 20160427 150559 7.73 2.40 20160427 150600 7.71 2.40 20160427 150601 7.70 2.41 20160427 150602 7.71 2.41 20160427 150603 7.71 2.42 20160427 150604 7.70 2.42 20160427 150606 7.70 2.43 20160427 150607 7.66 2.43 20160427 150608 7.62 2.43 20160427 150609 7.58 2.44 20160427 150610 7.53 2.44 20160427 150611 7.44 2.44 20160427 150612 7.28 2.44 20160427 150613 7.15 2.44 20160427 150614 7.03 2.45 20160427 150615 6.92 2.45 20160427 150616 6.82 2.45 20160427 150617 6.65 2.46 20160427 150618 6.49 2.46 20160427 150619 6.35 2.46 20160427 150620 6.23 2.47 20160427 150621 6.12 2.48 20160427 150622 5.96 2.48 20160427 150623 5.82 2.49 20160427 150624 5.68 2.49 20160427 150625 5.50 2.50 20160427 150626 5.32 2.51 20160427 150627 5.15 2.52 20160427 150628 5.00 2.52 20160427 150629 4.85 2.53 20160427 150630 4.72 2.54 20160427 150631 4.60 2.55 20160427 150632 4.49 2.56 20160427 150633 4.38 2.57 20160427 150634 4.29 2.58 20160427 150635 4.20 2.59 20160427 150636 4.12 2.60 20160427 150637 4.05 2.61 20160427 150638 3.99 2.62 20160427 150639 3.92 2.63 20160427 150640 3.86 2.63 20160427 150641 3.80 2.64 20160427 150642 3.70 2.65 20160427 150643 3.62 2.65 20160427 150645 3.55 2.67 20160427 150646 3.52 2.67 20160427 150647 3.48 2.68 20160427 150648 3.45 2.68 20160427 150649 3.41 2.69 20160427 150650 3.36 2.70 20160427 150651 3.31 2.70 20160427 150652 3.27 2.71 20160427 150653 3.23 2.71 20160427 150655 3.18 2.73 20160427 150657 3.16 2.73 20160427 150658 3.17 2.74 20160427 150659 3.16 2.75 20160427 150700 3.13 2.75 20160427 150701 3.10 2.76 20160427 150702 3.01 2.76 20160427 150703 2.92 2.76 20160427 150704 2.83 2.77 20160427 150705 2.76 2.77 20160427 150706 2.68 2.78 20160427 150707 2.61 2.78 20160427 150708 2.50 2.78 20160427 150709 2.40 2.79 20160427 150710 2.31 2.79 20160427 150711 2.21 2.80 20160427 150712 2.14 2.80 20160427 150713 2.06 2.81 20160427 150714 1.92 2.81 20160427 150715 1.74 2.82 20160427 150716 1.54 2.82 20160427 150717 1.37 2.82 20160427 150718 1.22 2.83 20160427 150719 1.07 2.83 20160427 150720 0.98 2.83 20160427 150721 0.93 2.83 20160427 150722 0.94 2.84 20160427 150723 0.97 2.84 20160427 150724 1.04 2.84 20160427 150725 1.13 2.85 20160427 150726 1.24 2.85 20160427 150727 1.34 2.86 20160427 150728 1.46 2.86 20160427 150729 1.60 2.86 20160427 150730 1.76 2.87 20160427 150731 1.94 2.87 20160427 150732 2.08 2.87 20160427 150733 2.20 2.88 20160427 150734 2.32 2.88 20160427 150735 2.44 2.88 20160427 150736 2.59 2.88 20160427 150739 2.98 2.89 20160427 150740 3.11 2.89 20160427 150741 3.24 2.89 20160427 150742 3.37 2.89 20160427 150743 3.53 2.90 20160427 150744 3.68 2.90 20160427 150745 3.80 2.90 20160427 150746 3.91 2.90 20160427 150748 4.01 2.90 20160427 150749 4.13 2.91 20160427 150750 4.25 2.91 20160427 150751 4.37 2.91 20160427 150752 4.50 2.91 20160427 150753 4.64 2.91 20160427 150754 4.79 2.91 20160427 150755 4.91 2.91 20160427 150756 5.03 2.91 20160427 150757 5.17 2.91 20160427 150758 5.28 2.91 20160427 150759 5.36 2.90 20160427 150800 5.42 2.90 20160427 150801 5.50 2.90 20160427 150802 5.57 2.90 20160427 150803 5.64 2.90 20160427 150804 5.72 2.90 20160427 150805 5.77 2.89 20160427 150806 5.82 2.87 20160427 150807 5.86 2.86 20160427 150808 5.91 2.86 20160427 150809 5.95 2.85 20160427 150810 6.00 2.85 20160427 150811 6.04 2.86 20160427 150812 6.10 2.88 20160427 150813 6.15 2.91 20160427 150814 6.22 2.93 20160427 150815 6.28 2.95 20160427 150816 6.33 2.96 20160427 150817 6.38 2.97 20160427 150818 6.43 2.98 20160427 150819 6.50 2.98 20160427 150820 6.58 2.98 20160427 150821 6.65 2.98 20160427 150822 6.73 2.98 20160427 150823 6.81 2.99 20160427 150824 6.89 2.99 20160427 150825 6.97 2.99 20160427 150826 7.00 3.00 20160427 150827 7.04 3.00 20160427 150828 7.07 3.00 20160427 150829 7.11 3.00 20160427 150830 7.13 3.00 20160427 150831 7.16 3.00 20160427 150832 7.18 3.01 20160427 150833 7.17 3.01 20160427 150834 7.17 3.01 20160427 150835 7.16 3.01 20160427 150836 7.17 3.01 20160427 150838 7.16 3.01 20160427 150839 7.17 3.01 20160427 150840 7.18 3.01 20160427 150841 7.17 3.01 20160427 150842 7.17 3.01 20160427 150843 7.17 3.01 20160427 150844 7.16 3.01 20160427 150845 7.19 3.00 20160427 150846 7.20 3.00 20160427 150847 7.23 3.00 20160427 150848 7.28 3.00 20160427 150849 7.31 3.00 20160427 150850 7.36 2.99 20160427 150851 7.41 2.99 20160427 150852 7.45 2.99 20160427 150853 7.50 2.99 20160427 150854 7.56 2.99 20160427 150855 7.61 2.98 20160427 150856 7.68 2.98 20160427 150857 7.75 2.98 20160427 150858 7.81 2.98 20160427 150859 7.90 2.98 20160427 150900 8.00 2.98 20160427 150901 8.10 2.98 20160427 150902 8.19 2.98 20160427 150903 8.31 2.97 20160427 150904 8.42 2.97 20160427 150905 8.52 2.97 20160427 150906 8.65 2.97 20160427 150907 8.77 2.97 20160427 150908 8.90 2.97 20160427 150909 9.01 2.97 20160427 150910 9.12 2.97 20160427 150911 9.22 2.97 20160427 150912 9.30 2.96 20160427 150913 9.36 2.96 20160427 150914 9.45 2.96 20160427 150915 9.55 2.96 20160427 150916 9.65 2.96 20160427 150917 9.73 2.96 20160427 150918 9.85 2.96 20160427 150919 9.98 2.96 20160427 150920 10.11 2.96 20160427 150921 10.25 2.96 20160427 150922 10.38 2.97 20160427 150923 10.52 2.97 20160427 150924 10.68 2.97 20160427 150925 10.87 2.98 20160427 150926 11.07 2.99 20160427 150927 11.26 3.00 20160427 150929 11.47 3.01 20160427 150930 11.70 3.02 20160427 150931 11.92 3.03 20160427 150932 12.14 3.05 20160427 150933 12.35 3.06 20160427 150934 12.57 3.07 20160427 150935 12.77 3.08 20160427 150936 12.97 3.09 20160427 150937 13.18 3.11 20160427 150938 13.37 3.12 20160427 150939 13.53 3.15 20160427 150940 13.72 3.20 20160427 150941 13.93 3.25 20160427 150942 14.10 3.31 20160427 150943 14.27 3.36 20160427 150944 14.46 3.42 20160427 150945 14.66 3.48 20160427 150946 14.88 3.54 20160427 150947 15.07 3.59 20160427 150948 15.31 3.66 20160427 150949 15.56 3.72 20160427 150950 15.67 3.78 20160427 150951 15.58 3.82 20160427 150952 14.68 3.82 20160427 150953 13.39 3.82 20160427 150954 11.94 3.82 20160427 150955 10.34 3.83 20160427 150956 8.90 3.83 20160427 150957 7.04 3.84 20160427 150958 5.12 3.86 20160427 150959 3.42 3.86 20160427 151000 2.19 3.88 20160427 151001 2.21 3.89 20160427 151002 3.42 3.91 20160427 151003 4.98 3.93 20160427 151004 6.61 3.95 20160427 151005 7.11 3.97 20160427 151006 7.53 3.98 20160427 151007 7.64 4.02 20160427 151008 7.71 4.07 20160427 151009 7.80 4.12 20160427 151010 7.88 4.16 20160427 151011 8.01 4.22 20160427 151012 8.17 4.27 20160427 151013 8.34 4.34 20160427 151014 8.54 4.41 20160427 151015 8.77 4.47 20160427 151016 9.00 4.52 20160427 151017 9.35 4.58 20160427 151019 9.83 4.66 20160427 151020 10.31 4.74 20160427 151021 10.76 4.81 20160427 151022 11.25 4.89 20160427 151023 11.74 4.97 20160427 151024 12.24 5.05 20160427 151025 12.68 5.12 20160427 151026 13.17 5.20 20160427 151027 13.67 5.29 20160427 151030 15.20 5.54 20160427 151031 15.71 5.64 20160427 151032 16.25 5.76 20160427 151033 16.75 5.86 20160427 151034 17.32 6.00 20160427 151035 17.80 6.11 20160427 151036 18.26 6.22 20160427 151037 18.74 6.33 20160427 151038 19.19 6.43 20160427 151039 19.66 6.54 20160427 151040 20.11 6.64 20160427 151041 20.59 6.75 20160427 151042 21.03 6.85 20160427 151043 21.41 6.94 20160427 151044 21.69 7.03 20160427 151045 22.00 7.12 20160427 151046 22.27 7.21 20160427 151047 22.57 7.29 20160427 151048 22.85 7.38 20160427 151049 23.15 7.46 20160427 151050 23.42 7.54 20160427 151051 23.76 7.64 20160427 151052 23.98 7.71 20160427 151053 24.17 7.77 20160427 151054 24.36 7.82 20160427 151055 24.50 7.87 20160427 151056 24.52 7.90 20160427 151057 24.53 7.92 20160427 151058 24.55 7.95 20160427 151059 24.56 7.96 20160427 151100 24.57 7.98 20160427 151101 24.56 7.99 20160427 151102 24.52 8.00 20160427 151103 24.45 7.99 20160427 151104 24.40 7.99 20160427 151105 24.34 7.98 20160427 151106 24.28 7.98 20160427 151107 24.20 7.96 20160427 151108 24.01 7.93 20160427 151110 23.82 7.89 20160427 151111 23.60 7.85 20160427 151112 23.40 7.81 20160427 151113 23.21 7.77 20160427 151114 23.03 7.73 20160427 151115 22.86 7.69 20160427 151116 22.69 7.65 20160427 151117 22.50 7.61 20160427 151118 22.33 7.56 20160427 151119 22.18 7.52 20160427 151120 22.04 7.48 20160427 151121 21.95 7.45 20160427 151122 21.90 7.45 20160427 151123 21.86 7.45 20160427 151124 21.81 7.45 20160427 151125 21.78 7.47 20160427 151126 21.75 7.49 20160427 151127 21.72 7.51 20160427 151128 21.70 7.55 20160427 151129 21.68 7.59 20160427 151130 21.67 7.64 20160427 151131 21.66 7.69 20160427 151132 21.58 7.67 20160427 151133 21.41 7.57 20160427 151134 21.21 7.46 20160427 151135 21.04 7.36 20160427 151136 20.86 7.27 20160427 151137 20.69 7.18 20160427 151138 20.51 7.10 20160427 151139 20.31 7.00 20160427 151140 20.13 6.92 20160427 151141 19.94 6.85 20160427 151142 19.75 6.78 20160427 151143 19.56 6.72 20160427 151144 19.33 6.65 20160427 151145 19.12 6.60 20160427 151146 18.90 6.54 20160427 151147 18.71 6.50 20160427 151148 18.47 6.44 20160427 151149 18.26 6.38 20160427 151150 18.05 6.33 20160427 151151 17.84 6.27 20160427 151152 17.65 6.22 20160427 151153 17.44 6.17 20160427 151154 17.26 6.12 20160427 151155 17.08 6.07 20160427 151156 16.91 6.02 20160427 151157 16.75 5.96 20160427 151158 16.63 5.92 20160427 151159 16.49 5.88 20160427 151201 16.35 5.83 20160427 151202 16.23 5.78 20160427 151203 16.12 5.75 20160427 151204 16.00 5.71 20160427 151205 15.85 5.66 20160427 151206 15.74 5.62 20160427 151207 15.61 5.58 20160427 151208 15.48 5.54 20160427 151209 15.34 5.50 20160427 151210 15.20 5.45 20160427 151211 15.06 5.41 20160427 151212 14.91 5.36 20160427 151213 14.76 5.32 20160427 151214 14.60 5.27 20160427 151215 14.46 5.24 20160427 151216 14.27 5.19 20160427 151217 14.11 5.14 20160427 151218 13.97 5.11 20160427 151219 13.80 5.06 20160427 151220 13.66 5.02 20160427 151221 13.53 4.99 20160427 151222 13.41 4.96 20160427 151223 13.30 4.92 20160427 151224 13.20 4.89 20160427 151225 13.16 4.87 20160427 151226 13.15 4.85 20160427 151227 13.15 4.83 20160427 151228 13.17 4.81 20160427 151229 13.19 4.79 20160427 151230 13.25 4.77 20160427 151231 13.30 4.76 20160427 151232 13.39 4.74 20160427 151233 13.46 4.73 20160427 151234 13.55 4.71 20160427 151235 13.63 4.70 20160427 151236 13.69 4.69 20160427 151237 13.75 4.68 20160427 151238 13.80 4.67 20160427 151239 13.87 4.66 20160427 151240 13.92 4.65 20160427 151241 13.98 4.64 20160427 151242 14.03 4.63 20160427 151243 14.07 4.62 20160427 151244 14.14 4.61 20160427 151245 14.20 4.59 20160427 151246 14.26 4.58 20160427 151247 14.29 4.57 20160427 151248 14.31 4.55 20160427 151249 14.33 4.54 20160427 151251 14.34 4.52 20160427 151252 14.35 4.51 20160427 151253 14.36 4.49 20160427 151254 14.36 4.48 20160427 151255 14.36 4.46 20160427 151256 14.36 4.44 20160427 151257 14.35 4.42 20160427 151258 14.33 4.40 20160427 151259 14.32 4.38 20160427 151300 14.31 4.36 20160427 151301 14.29 4.34 20160427 151302 14.28 4.32 20160427 151303 14.26 4.30 20160427 151304 14.24 4.28 20160427 151305 14.23 4.26 20160427 151306 14.20 4.24 20160427 151307 14.19 4.23 20160427 151308 14.15 4.20 20160427 151309 14.12 4.18 20160427 151310 14.10 4.16 20160427 151311 14.07 4.14 20160427 151312 14.05 4.12 20160427 151313 14.02 4.10 20160427 151314 13.99 4.08 20160427 151315 13.97 4.06 20160427 151316 13.94 4.04 20160427 151317 13.91 4.02 20160427 151318 13.87 4.00 20160427 151319 13.85 3.98 20160427 151320 13.83 3.96 20160427 151321 13.82 3.94 20160427 151322 13.80 3.92 20160427 151323 13.78 3.90 20160427 151324 13.76 3.89 20160427 151325 13.73 3.87 20160427 151326 13.71 3.85 20160427 151327 13.69 3.83 20160427 151328 13.66 3.82 20160427 151329 13.64 3.80 20160427 151330 13.61 3.78 20160427 151331 13.58 3.76 20160427 151332 13.55 3.74 20160427 151333 13.52 3.72 20160427 151334 13.50 3.70 20160427 151335 13.47 3.69 20160427 151336 13.45 3.67 20160427 151337 13.42 3.65 20160427 151338 13.41 3.64 20160427 151339 13.39 3.62 20160427 151340 13.37 3.61 20160427 151342 13.36 3.59 20160427 151343 13.34 3.57 20160427 151344 13.32 3.56 20160427 151345 13.31 3.54 20160427 151346 13.30 3.52 20160427 151347 13.29 3.51 20160427 151348 13.27 3.49 20160427 151349 13.27 3.48 20160427 151350 13.24 3.46 20160427 151351 13.22 3.44 20160427 151352 13.19 3.42 20160427 151353 13.17 3.41 20160427 151354 13.10 3.39 20160427 151355 13.05 3.37 20160427 151356 12.99 3.36 20160427 151357 12.93 3.34 20160427 151358 12.88 3.32 20160427 151359 12.82 3.30 20160427 151400 12.77 3.29 20160427 151401 12.71 3.27 20160427 151402 12.66 3.26 20160427 151403 12.60 3.24 20160427 151404 12.55 3.23 20160427 151405 12.53 3.21 20160427 151406 12.52 3.20 20160427 151407 12.53 3.18 20160427 151408 12.53 3.17 20160427 151409 12.54 3.16 20160427 151410 12.55 3.15 20160427 151411 12.57 3.13 20160427 151412 12.59 3.12 20160427 151413 12.62 3.11 20160427 151414 12.64 3.10 20160427 151415 12.68 3.09 20160427 151416 12.66 3.07 20160427 151417 12.61 3.05 20160427 151418 12.56 3.03 20160427 151419 12.51 3.00 20160427 151420 12.46 2.98 20160427 151421 12.40 2.96 20160427 151422 12.33 2.93 20160427 151423 12.28 2.91 20160427 151424 12.21 2.88 20160427 151425 12.14 2.86 20160427 151426 12.06 2.84 20160427 151427 11.94 2.81 20160427 151428 11.77 2.78 20160427 151429 11.65 2.75 20160427 151430 11.52 2.72 20160427 151431 11.43 2.70 20160427 151433 11.31 2.67 20160427 151434 11.20 2.64 20160427 151435 11.12 2.62 20160427 151436 11.02 2.59 20160427 151437 10.95 2.57 20160427 151438 10.87 2.55 20160427 151439 10.81 2.53 20160427 151440 10.74 2.52 20160427 151441 10.68 2.50 20160427 151442 10.60 2.49 20160427 151443 10.54 2.47 20160427 151444 10.45 2.46 20160427 151445 10.34 2.44 20160427 151446 10.25 2.43 20160427 151447 10.14 2.41 20160427 151448 10.06 2.40 20160427 151449 9.95 2.38 20160427 151450 9.92 2.38 20160427 151451 9.89 2.37 20160427 151452 9.87 2.36 20160427 151453 9.86 2.36 20160427 151454 9.84 2.35 20160427 151455 9.83 2.35 20160427 151456 9.81 2.34 20160427 151457 9.79 2.34 20160427 151458 9.77 2.33 20160427 151459 9.74 2.32 20160427 151500 9.71 2.32 20160427 151501 9.70 2.31 20160427 151502 9.70 2.30 20160427 151503 9.70 2.30 20160427 151504 9.70 2.29 20160427 151505 9.70 2.29 20160427 151506 9.70 2.28 20160427 151507 9.69 2.27 20160427 151508 9.69 2.27 20160427 151509 9.68 2.26 20160427 151510 9.67 2.26 20160427 151511 9.67 2.25 20160427 151512 9.61 2.24 20160427 151513 9.51 2.22 20160427 151514 9.44 2.21 20160427 151515 9.36 2.20 20160427 151516 9.29 2.18 20160427 151517 9.23 2.17 20160427 151518 9.18 2.16 20160427 151519 9.13 2.15 20160427 151520 9.08 2.14 20160427 151521 9.04 2.13 20160427 151523 9.01 2.12 20160427 151524 8.97 2.11 20160427 151525 8.93 2.10 20160427 151526 8.88 2.09 20160427 151527 8.84 2.08 20160427 151528 8.81 2.08 20160427 151529 8.78 2.07 20160427 151530 8.75 2.06 20160427 151531 8.72 2.05 20160427 151532 8.69 2.05 20160427 151533 8.66 2.04 20160427 151534 8.62 2.03 20160427 151535 8.57 2.03 20160427 151536 8.52 2.02 20160427 151537 8.47 2.01 20160427 151538 8.41 2.01 20160427 151539 8.36 2.00 20160427 151540 8.30 1.99 20160427 151541 8.26 1.99 20160427 151542 8.20 1.98 20160427 151543 8.13 1.97 20160427 151544 8.08 1.96 20160427 151545 8.01 1.96 20160427 151546 7.94 1.95 20160427 151547 7.88 1.94 20160427 151548 7.81 1.94 20160427 151549 7.74 1.93 20160427 151550 7.68 1.93 20160427 151551 7.61 1.92 20160427 151552 7.55 1.91 20160427 151553 7.47 1.91 20160427 151554 7.40 1.90 20160427 151555 7.34 1.89 20160427 151556 7.28 1.89 20160427 151557 7.22 1.88 20160427 151558 7.16 1.88 20160427 151559 7.08 1.88 20160427 151600 7.01 1.87 20160427 151601 6.95 1.87 20160427 151602 6.87 1.86 20160427 151603 6.79 1.86 20160427 151604 6.73 1.86 20160427 151605 6.66 1.85 20160427 151606 6.60 1.85 20160427 151607 6.54 1.85 20160427 151608 6.46 1.84 20160427 151609 6.37 1.84 20160427 151610 6.30 1.84 20160427 151611 6.21 1.83 20160427 151612 6.12 1.83 20160427 151614 6.03 1.83 20160427 151615 5.94 1.83 20160427 151616 5.84 1.82 20160427 151617 5.76 1.82 20160427 151618 5.68 1.82 20160427 151619 5.60 1.82 20160427 151620 5.54 1.82 20160427 151621 5.45 1.81 20160427 151622 5.37 1.81 20160427 151623 5.29 1.81 20160427 151624 5.20 1.80 20160427 151625 5.10 1.80 20160427 151626 5.02 1.80 20160427 151627 4.90 1.80 20160427 151628 4.79 1.80 20160427 151629 4.71 1.80 20160427 151630 4.62 1.79 20160427 151631 4.52 1.79 20160427 151632 4.44 1.79 20160427 151633 4.37 1.79 20160427 151634 4.29 1.79 20160427 151635 4.20 1.79 20160427 151636 4.12 1.79 20160427 151637 4.03 1.79 20160427 151638 3.94 1.79 20160427 151639 3.86 1.79 20160427 151640 3.78 1.78 20160427 151641 3.72 1.78 20160427 151642 3.65 1.78 20160427 151643 3.58 1.78 20160427 151644 3.51 1.78 20160427 151645 3.43 1.78 20160427 151646 3.37 1.78 20160427 151647 3.29 1.78 20160427 151648 3.21 1.78 20160427 151649 3.17 1.78 20160427 151650 3.12 1.78 20160427 151651 3.11 1.78 20160427 151652 3.09 1.78 20160427 151653 3.07 1.78 20160427 151654 3.06 1.79 20160427 151655 3.05 1.79 20160427 151656 3.03 1.79 20160427 151657 3.01 1.79 20160427 151658 3.00 1.79 20160427 151659 2.98 1.79 20160427 151700 2.97 1.79 20160427 151701 2.96 1.79 20160427 151702 2.96 1.79 20160427 151704 2.95 1.80 20160427 151705 2.96 1.80 20160427 151706 2.99 1.80 20160427 151707 3.03 1.80 20160427 151708 3.06 1.80 20160427 151709 3.10 1.81 20160427 151710 3.15 1.81 20160427 151711 3.19 1.81 20160427 151712 3.23 1.81 20160427 151713 3.28 1.82 20160427 151714 3.34 1.82 20160427 151715 3.38 1.82 20160427 151716 3.44 1.83 20160427 151717 3.50 1.83 20160427 151718 3.56 1.83 20160427 151719 3.60 1.84 20160427 151720 3.66 1.84 20160427 151721 3.72 1.84 20160427 151722 3.78 1.85 20160427 151723 3.82 1.85 20160427 151724 3.86 1.85 20160427 151725 3.90 1.86 20160427 151726 3.93 1.86 20160427 151727 3.96 1.86 20160427 151728 3.99 1.87 20160427 151729 4.03 1.87 20160427 151730 4.08 1.87 20160427 151731 4.10 1.88 20160427 151732 4.14 1.88 20160427 151733 4.18 1.88 20160427 151734 4.16 1.89 20160427 151735 4.15 1.89 20160427 151736 4.14 1.89 20160427 151737 4.14 1.90 20160427 151738 4.14 1.90 20160427 151739 4.14 1.90 20160427 151740 4.15 1.91 20160427 151741 4.17 1.91 20160427 151742 4.17 1.91 20160427 151743 4.17 1.92 20160427 151744 4.14 1.92 20160427 151745 4.10 1.93 20160427 151746 4.06 1.93 20160427 151747 4.02 1.93 20160427 151748 3.98 1.94 20160427 151749 3.96 1.94 20160427 151750 3.93 1.95 20160427 151751 3.91 1.95 20160427 151752 3.89 1.96 20160427 151753 3.88 1.96 20160427 151755 3.88 1.96 20160427 151756 3.94 1.97 20160427 151757 4.04 1.98 20160427 151758 4.14 1.98 20160427 151759 4.25 1.99 20160427 151800 4.37 2.00 20160427 151801 4.50 2.00 20160427 151802 4.64 2.01 20160427 151803 4.80 2.02 20160427 151804 4.97 2.02 20160427 151805 5.10 2.03 20160427 151806 5.27 2.04 20160427 151807 5.44 2.05 20160427 151808 5.60 2.06 20160427 151809 5.72 2.07 20160427 151810 5.86 2.08 20160427 151811 6.00 2.09 20160427 151812 6.12 2.10 20160427 151813 6.23 2.11 20160427 151814 6.32 2.12 20160427 151815 6.41 2.13 20160427 151816 6.50 2.14 20160427 151817 6.51 2.14 20160427 151818 6.52 2.15 20160427 151819 6.53 2.16 20160427 151820 6.53 2.16 20160427 151821 6.55 2.17 20160427 151822 6.57 2.17 20160427 151823 6.58 2.18 20160427 151824 6.61 2.19 20160427 151825 6.64 2.19 20160427 151826 6.67 2.20 20160427 151827 6.70 2.20 20160427 151828 6.73 2.21 20160427 151829 6.76 2.21 20160427 151830 6.79 2.21 20160427 151831 6.82 2.22 20160427 151832 6.86 2.22 20160427 151833 6.89 2.23 20160427 151834 6.92 2.23 20160427 151835 6.96 2.23 20160427 151836 7.00 2.24 20160427 151837 7.04 2.24 20160427 151838 7.07 2.25 20160427 151839 7.10 2.25 20160427 151840 7.14 2.26 20160427 151841 7.18 2.26 20160427 151842 7.21 2.27 20160427 151843 7.24 2.27 20160427 151844 7.27 2.27 20160427 151846 7.31 2.28 20160427 151847 7.34 2.28 20160427 151848 7.37 2.29 20160427 151849 7.38 2.29 20160427 151850 7.39 2.29 20160427 151851 7.40 2.30 20160427 151852 7.40 2.30 20160427 151853 7.40 2.31 20160427 151854 7.40 2.31 20160427 151855 7.40 2.32 20160427 151856 7.40 2.32 20160427 151857 7.39 2.32 20160427 151858 7.38 2.33 20160427 151859 7.39 2.33 20160427 151900 7.40 2.33 20160427 151901 7.41 2.34 20160427 151902 7.42 2.34 20160427 151903 7.43 2.34 20160427 151904 7.44 2.35 20160427 151905 7.44 2.35 20160427 151906 7.45 2.35 20160427 151907 7.45 2.35 20160427 151908 7.45 2.36 20160427 151909 7.45 2.36 20160427 151910 7.48 2.36 20160427 151911 7.50 2.37 20160427 151912 7.53 2.37 20160427 151913 7.56 2.38 20160427 151914 7.58 2.38 20160427 151915 7.61 2.38 20160427 151916 7.64 2.39 20160427 151917 7.66 2.39 20160427 151918 7.69 2.39 20160427 151919 7.73 2.40 20160427 151920 7.77 2.40 20160427 151921 7.82 2.41 20160427 151922 7.86 2.41 20160427 151923 7.90 2.42 20160427 151924 7.94 2.42 20160427 151925 7.99 2.43 20160427 151926 8.04 2.44 20160427 151927 8.08 2.44 20160427 151928 8.13 2.45 20160427 151929 8.17 2.45 20160427 151930 8.23 2.46 20160427 151931 8.28 2.46 20160427 151932 8.33 2.47 20160427 151933 8.38 2.48 20160427 151934 8.44 2.48 20160427 151936 8.48 2.49 20160427 151937 8.54 2.50 20160427 151938 8.59 2.50 20160427 151939 8.65 2.51 20160427 151940 8.70 2.52 20160427 151941 8.75 2.52 20160427 151942 8.78 2.53 20160427 151943 8.82 2.54 20160427 151944 8.87 2.55 20160427 151945 8.91 2.56 20160427 151946 8.96 2.56 20160427 151947 9.00 2.57 20160427 151948 9.05 2.58 20160427 151949 9.09 2.59 20160427 151950 9.14 2.60 20160427 151951 9.19 2.60 20160427 151952 9.24 2.61 20160427 151953 9.28 2.62 20160427 151954 9.33 2.63 20160427 151955 9.37 2.63 20160427 151956 9.41 2.64 20160427 151957 9.45 2.65 20160427 151958 9.50 2.65 20160427 151959 9.55 2.66 20160427 152000 9.60 2.67 20160427 152001 9.64 2.68 20160427 152002 9.67 2.68 20160427 152003 9.69 2.69 20160427 152004 9.70 2.69 20160427 152005 9.72 2.70 20160427 152006 9.74 2.70 20160427 152007 9.76 2.70 20160427 152008 9.78 2.71 20160427 152009 9.79 2.71 20160427 152010 9.81 2.72 20160427 152011 9.83 2.72 20160427 152012 9.85 2.73 20160427 152013 9.89 2.74 20160427 152014 9.93 2.74 20160427 152015 9.97 2.75 20160427 152016 10.01 2.76 20160427 152017 10.05 2.76 20160427 152018 10.09 2.77 20160427 152019 10.13 2.78 20160427 152020 10.17 2.79 20160427 152021 10.21 2.79 20160427 152022 10.24 2.80 20160427 152023 10.29 2.81 20160427 152024 10.33 2.82 20160427 152025 10.38 2.83 20160427 152027 10.43 2.84 20160427 152028 10.49 2.85 20160427 152029 10.54 2.86 20160427 152030 10.59 2.87 20160427 152031 10.64 2.88 20160427 152032 10.70 2.89 20160427 152033 10.74 2.89 20160427 152034 10.79 2.90 20160427 152035 10.82 2.91 20160427 152036 10.86 2.92 20160427 152037 10.90 2.93 20160427 152038 10.94 2.94 20160427 152039 10.97 2.94 20160427 152040 11.01 2.95 20160427 152041 11.04 2.96 20160427 152042 11.08 2.97 20160427 152043 11.12 2.98 20160427 152044 11.16 2.98 20160427 152045 11.18 2.99 20160427 152046 11.20 3.00 20160427 152047 11.22 3.00 20160427 152048 11.24 3.01 20160427 152049 11.27 3.02 20160427 152050 11.29 3.02 20160427 152051 11.32 3.03 20160427 152052 11.35 3.04 20160427 152053 11.38 3.04 20160427 152054 11.42 3.05 20160427 152055 11.44 3.06 20160427 152056 11.47 3.07 20160427 152057 11.50 3.07 20160427 152058 11.52 3.08 20160427 152059 11.55 3.09 20160427 152100 11.58 3.09 20160427 152101 11.60 3.10 20160427 152102 11.63 3.11 20160427 152103 11.65 3.11 20160427 152104 11.68 3.12 20160427 152105 11.67 3.12 20160427 152106 11.65 3.11 20160427 152107 11.63 3.10 20160427 152108 11.61 3.10 20160427 152109 11.59 3.09 20160427 152110 11.58 3.08 20160427 152111 11.56 3.08 20160427 152112 11.55 3.07 20160427 152113 11.54 3.07 20160427 152114 11.54 3.06 20160427 152115 11.51 3.05 20160427 152116 11.49 3.05 20160427 152118 11.47 3.05 20160427 152119 11.44 3.05 20160427 152120 11.42 3.05 20160427 152121 11.40 3.04 20160427 152122 11.38 3.04 20160427 152123 11.36 3.04 20160427 152124 11.34 3.04 20160427 152125 11.33 3.04 20160427 152126 11.30 3.03 20160427 152127 11.26 3.01 20160427 152128 11.22 3.00 20160427 152129 11.18 2.98 20160427 152130 11.13 2.96 20160427 152131 11.08 2.94 20160427 152132 11.04 2.91 20160427 152133 10.99 2.89 20160427 152134 10.95 2.88 20160427 152135 10.91 2.86 20160427 152136 10.87 2.83 20160427 152137 10.87 2.80 20160427 152138 10.86 2.78 20160427 152139 10.86 2.75 20160427 152140 10.85 2.73 20160427 152141 10.85 2.71 20160427 152142 10.85 2.70 20160427 152143 10.85 2.68 20160427 152144 10.86 2.67 20160427 152145 10.86 2.66 20160427 152146 10.87 2.66 20160427 152147 10.91 2.67 20160427 152148 10.95 2.69 20160427 152149 10.98 2.69 20160427 152150 11.01 2.70 20160427 152151 11.04 2.71 20160427 152152 11.07 2.71 20160427 152153 11.10 2.72 20160427 152154 11.13 2.71 20160427 152155 11.15 2.70 20160427 152156 11.17 2.69 20160427 152157 11.05 2.66 20160427 152158 10.91 2.62 20160427 152159 10.78 2.59 20160427 152200 10.67 2.56 20160427 152201 10.59 2.54 20160427 152202 10.52 2.52 20160427 152203 10.45 2.51 20160427 152204 10.40 2.49 20160427 152205 10.35 2.48 20160427 152206 10.33 2.47 20160427 152208 10.38 2.47 20160427 152209 10.45 2.47 20160427 152210 10.51 2.47 20160427 152211 10.56 2.47 20160427 152212 10.57 2.46 20160427 152213 10.57 2.45 20160427 152214 10.55 2.45 20160427 152215 10.50 2.43 20160427 152216 10.44 2.42 20160427 152217 10.36 2.40 20160427 152218 10.28 2.38 20160427 152219 10.22 2.37 20160427 152220 10.16 2.35 20160427 152221 10.09 2.33 20160427 152222 10.01 2.31 20160427 152223 9.93 2.29 20160427 152224 9.85 2.28 20160427 152225 9.76 2.26 20160427 152226 9.67 2.24 20160427 152227 9.57 2.22 20160427 152228 9.51 2.21 20160427 152229 9.49 2.19 20160427 152230 9.47 2.18 20160427 152231 9.45 2.16 20160427 152232 9.44 2.14 20160427 152233 9.42 2.13 20160427 152234 9.41 2.11 20160427 152235 9.39 2.09 20160427 152236 9.38 2.07 20160427 152237 9.37 2.05 20160427 152238 9.31 2.02 20160427 152239 9.09 1.98 20160427 152240 8.86 1.93 20160427 152241 8.62 1.88 20160427 152242 8.42 1.84 20160427 152243 8.19 1.79 20160427 152244 7.96 1.74 20160427 152245 7.73 1.70 20160427 152246 7.52 1.65 20160427 152247 7.31 1.60 20160427 152248 7.10 1.56 20160427 152249 7.28 1.57 20160427 152250 7.45 1.58 20160427 152252 7.78 1.60 20160427 152253 7.94 1.61 20160427 152254 8.09 1.62 20160427 152255 8.24 1.63 20160427 152256 8.39 1.64 20160427 152257 8.50 1.65 20160427 152259 8.63 1.66 20160427 152300 8.71 1.68 20160427 152301 8.76 1.70 20160427 152302 8.82 1.71 20160427 152303 8.89 1.73 20160427 152304 8.95 1.75 20160427 152305 9.02 1.77 20160427 152306 9.09 1.79 20160427 152307 9.16 1.81 20160427 152308 9.25 1.83 20160427 152309 9.33 1.85 20160427 152310 9.37 1.85 20160427 152311 9.40 1.85 20160427 152312 9.43 1.86 20160427 152313 9.46 1.86 20160427 152314 9.48 1.86 20160427 152315 9.50 1.86 20160427 152316 9.52 1.86 20160427 152317 9.54 1.87 20160427 152318 9.55 1.87 20160427 152319 9.57 1.87 20160427 152320 9.56 1.87 20160427 152321 9.56 1.87 20160427 152322 9.55 1.87 20160427 152323 9.55 1.88 20160427 152324 9.55 1.88 20160427 152325 9.56 1.88 20160427 152326 9.57 1.88 20160427 152327 9.58 1.89 20160427 152328 9.60 1.89 20160427 152329 9.61 1.89 20160427 152330 9.63 1.89 20160427 152331 9.64 1.89 20160427 152332 9.66 1.89 20160427 152333 9.67 1.89 20160427 152334 9.68 1.88 20160427 152335 9.69 1.88 20160427 152336 9.70 1.88 20160427 152337 9.71 1.88 20160427 152338 9.71 1.88 20160427 152339 9.72 1.87 20160427 152340 9.70 1.87 20160427 152341 9.65 1.86 20160427 152342 9.59 1.85 20160427 152343 9.54 1.84 20160427 152344 9.49 1.84 20160427 152345 9.43 1.83 20160427 152346 9.38 1.82 20160427 152347 9.33 1.81 20160427 152349 9.28 1.81 20160427 152350 9.22 1.80 20160427 152351 9.16 1.79 20160427 152352 9.08 1.78 20160427 152354 8.94 1.75 20160427 152355 8.87 1.74 20160427 152356 8.81 1.72 20160427 152357 8.77 1.71 20160427 152358 8.72 1.70 20160427 152359 8.65 1.68 20160427 152400 8.59 1.67 20160427 152401 8.52 1.65 20160427 152402 8.43 1.64 20160427 152403 8.35 1.62 20160427 152404 8.27 1.61 20160427 152405 8.20 1.60 20160427 152406 8.14 1.58 20160427 152407 8.08 1.57 20160427 152408 8.03 1.56 20160427 152409 7.98 1.54 20160427 152410 7.93 1.53 20160427 152411 7.89 1.52 20160427 152412 7.88 1.51 20160427 152413 7.87 1.51 20160427 152414 7.85 1.50 20160427 152415 7.83 1.50 20160427 152416 7.80 1.49 20160427 152417 7.78 1.49 20160427 152418 7.75 1.48 20160427 152419 7.72 1.47 20160427 152420 7.68 1.47 20160427 152421 7.65 1.46 20160427 152422 7.64 1.46 20160427 152423 7.63 1.46 20160427 152424 7.63 1.46 20160427 152425 7.66 1.46 20160427 152426 7.68 1.47 20160427 152427 7.71 1.47 20160427 152428 7.74 1.47 20160427 152429 7.78 1.47 20160427 152430 7.82 1.47 20160427 152431 7.87 1.48 20160427 152432 7.89 1.48 20160427 152433 7.91 1.48 20160427 152434 7.92 1.48 20160427 152435 7.94 1.48 20160427 152436 7.95 1.48 20160427 152437 7.97 1.48 20160427 152438 7.98 1.48 20160427 152440 7.98 1.48 20160427 152441 7.99 1.48 20160427 152442 8.00 1.48 20160427 152443 7.95 1.47 20160427 152444 7.91 1.46 20160427 152445 7.86 1.46 20160427 152446 7.80 1.45 20160427 152447 7.74 1.44 20160427 152448 7.67 1.43 20160427 152449 7.61 1.42 20160427 152450 7.53 1.41 20160427 152451 7.46 1.41 20160427 152452 7.39 1.40 20160427 152453 7.33 1.39 20160427 152454 7.27 1.39 20160427 152455 7.22 1.38 20160427 152456 7.17 1.37 20160427 152457 7.11 1.37 20160427 152458 7.06 1.36 20160427 152459 7.00 1.35 20160427 152500 6.95 1.35 20160427 152501 6.90 1.34 20160427 152502 6.86 1.34 20160427 152503 6.82 1.33 20160427 152504 6.80 1.32 20160427 152505 6.77 1.32 20160427 152506 6.74 1.31 20160427 152507 6.72 1.30 20160427 152508 6.69 1.30 20160427 152509 6.65 1.29 20160427 152510 6.63 1.28 20160427 152511 6.60 1.27 20160427 152512 6.57 1.27 20160427 152513 6.54 1.26 20160427 152514 6.51 1.26 20160427 152515 6.49 1.25 20160427 152516 6.47 1.25 20160427 152517 6.44 1.24 20160427 152518 6.41 1.23 20160427 152519 6.39 1.23 20160427 152520 6.36 1.23 20160427 152521 6.33 1.22 20160427 152522 6.31 1.22 20160427 152523 6.26 1.22 20160427 152524 6.21 1.22 20160427 152525 6.16 1.22 20160427 152526 6.11 1.21 20160427 152527 6.06 1.21 20160427 152528 6.02 1.21 20160427 152529 5.98 1.21 20160427 152531 5.94 1.21 20160427 152532 5.91 1.20 20160427 152533 5.87 1.20 20160427 152534 5.84 1.20 20160427 152535 5.79 1.19 20160427 152536 5.76 1.19 20160427 152537 5.73 1.19 20160427 152538 5.71 1.18 20160427 152539 5.69 1.18 20160427 152540 5.68 1.17 20160427 152541 5.68 1.17 20160427 152542 5.67 1.17 20160427 152543 5.64 1.16 20160427 152544 5.63 1.16 20160427 152545 5.58 1.16 20160427 152546 5.53 1.16 20160427 152547 5.48 1.17 20160427 152548 5.44 1.17 20160427 152549 5.40 1.17 20160427 152550 5.36 1.17 20160427 152551 5.33 1.17 20160427 152552 5.31 1.17 20160427 152553 5.29 1.17 20160427 152554 5.26 1.17 20160427 152555 5.22 1.17 20160427 152556 5.18 1.17 20160427 152557 5.12 1.17 20160427 152558 5.08 1.16 20160427 152559 5.05 1.16 20160427 152600 5.01 1.16 20160427 152601 4.98 1.15 20160427 152602 4.95 1.15 20160427 152603 4.92 1.14 20160427 152604 4.87 1.14 20160427 152605 4.83 1.14 20160427 152606 4.80 1.14 20160427 152607 4.76 1.14 20160427 152608 4.73 1.14 20160427 152609 4.69 1.14 20160427 152610 4.66 1.13 20160427 152611 4.62 1.13 20160427 152612 4.58 1.13 20160427 152613 4.53 1.13 20160427 152614 4.49 1.13 20160427 152615 4.44 1.13 20160427 152616 4.39 1.13 20160427 152617 4.35 1.13 20160427 152618 4.31 1.13 20160427 152619 4.27 1.13 20160427 152621 4.23 1.13 20160427 152622 4.20 1.14 20160427 152623 4.16 1.14 20160427 152624 4.14 1.13 20160427 152625 4.09 1.13 20160427 152626 4.03 1.13 20160427 152627 3.97 1.13 20160427 152629 3.87 1.13 20160427 152634 3.72 1.13 20160427 152635 3.68 1.13 20160427 152639 3.47 1.12 20160427 152640 3.43 1.12 20160427 152641 3.38 1.12 20160427 152642 3.34 1.12 20160427 152648 3.07 1.11 20160427 152649 3.02 1.11 20160427 152651 2.93 1.11 20160427 152652 2.90 1.11 20160427 152653 2.87 1.11 20160427 152658 2.68 1.10 20160427 152659 2.62 1.10 20160427 152700 2.58 1.10 20160427 152701 2.54 1.10 20160427 152702 2.50 1.10 20160427 152703 2.45 1.10 20160427 152704 2.41 1.10 20160427 152705 2.37 1.10 20160427 152706 2.36 1.10 20160427 152712 2.21 1.10 20160427 152713 2.18 1.09 20160427 152714 2.15 1.09 20160427 152715 2.11 1.09 20160427 152716 2.10 1.09 20160427 152717 2.11 1.09 20160427 152718 2.12 1.09 20160427 152719 2.12 1.09 20160427 152720 2.12 1.09 20160427 152721 2.11 1.08 20160427 152722 2.10 1.08 20160427 152723 2.09 1.08 20160427 152724 2.08 1.08 20160427 152725 2.06 1.08 20160427 152726 2.06 1.07 20160427 152727 2.07 1.07 20160427 152728 2.08 1.07 20160427 152729 2.09 1.07 20160427 152730 2.10 1.06 20160427 152731 2.10 1.06 20160427 152732 2.12 1.06 20160427 152733 2.12 1.06 20160427 152734 2.13 1.05 20160427 152735 2.13 1.05 20160427 152736 2.13 1.05 20160427 152737 2.14 1.05 20160427 152738 2.14 1.05 20160427 152739 2.15 1.05 20160427 152740 2.15 1.04 20160427 152741 2.16 1.04 20160427 152742 2.18 1.04 20160427 152743 2.19 1.04 20160427 152747 2.24 1.04 20160427 152748 2.25 1.04 20160427 152749 2.25 1.04 20160427 152750 2.26 1.04 20160427 152751 2.27 1.04 20160427 152752 2.28 1.05 20160427 152753 2.28 1.05 20160427 152754 2.29 1.05 20160427 152755 2.30 1.05 20160427 152756 2.30 1.05 20160427 152757 2.32 1.06 20160427 152758 2.34 1.06 20160427 152759 2.35 1.06 20160427 152800 2.37 1.07 20160427 152802 2.39 1.07 20160427 152803 2.41 1.07 20160427 152804 2.43 1.08 20160427 152805 2.45 1.08 20160427 152807 2.52 1.08 20160427 152813 2.84 1.09 20160427 152814 2.89 1.10 20160427 152815 2.95 1.10 20160427 152816 3.00 1.11 20160427 152817 3.03 1.11 20160427 152819 3.05 1.12 20160427 152820 3.06 1.12 20160427 152821 3.07 1.13 20160427 152822 3.08 1.13 20160427 152823 3.10 1.14 20160427 152824 3.12 1.14 20160427 152825 3.14 1.15 20160427 152826 3.17 1.15 20160427 152827 3.13 1.15 20160427 152828 3.05 1.16 20160427 152829 2.97 1.16 20160427 152830 2.90 1.17 20160427 152831 2.83 1.17 20160427 152832 2.76 1.18 20160427 152833 2.70 1.18 20160427 152834 2.65 1.19 20160427 152835 2.60 1.19 20160427 152836 2.56 1.19 20160427 152837 2.48 1.19 20160427 152838 2.40 1.19 20160427 152839 2.31 1.19 20160427 152840 2.23 1.20 20160427 152841 2.15 1.20 20160427 152842 2.07 1.20 20160427 152843 2.00 1.20 20160427 152844 1.93 1.21 20160427 152845 1.86 1.21 20160427 152846 1.79 1.21 20160427 152847 1.75 1.22 20160427 152848 1.73 1.22 20160427 152849 1.72 1.22 20160427 152850 1.70 1.22 20160427 152851 1.68 1.22 20160427 152853 1.66 1.22 20160427 152854 1.65 1.22 20160427 152855 1.65 1.22 20160427 152856 1.63 1.22 20160427 152857 1.62 1.22 20160427 152858 1.62 1.23 20160427 152904 1.55 1.32 20160427 152905 1.55 1.33 20160427 152906 1.53 1.34 20160427 152907 1.52 1.36 20160427 152908 1.51 1.36 20160427 152909 1.50 1.37 20160427 152910 1.48 1.36 20160427 152911 1.47 1.37 20160427 152912 1.46 1.37 20160427 152913 1.45 1.37 20160427 152914 1.44 1.37 20160427 152915 1.41 1.37 20160427 152916 1.40 1.37 20160427 152917 1.38 1.37 20160427 152918 1.37 1.37 20160427 152919 1.35 1.37 20160427 152920 1.32 1.38 20160427 152921 1.31 1.38 20160427 152922 1.29 1.38 20160427 152923 1.28 1.39 20160427 152924 1.25 1.39 20160427 152925 1.24 1.39 20160427 152926 1.22 1.39 20160427 152927 1.21 1.40 20160427 152928 1.20 1.40 20160427 152929 1.19 1.41 20160427 152930 1.19 1.41 20160427 152931 1.18 1.42 20160427 152932 1.17 1.42 20160427 152934 1.15 1.43 20160427 152935 1.15 1.44 20160427 152936 1.14 1.45 20160427 152937 1.14 1.45 20160427 152938 1.11 1.45 20160427 152940 1.06 1.46 20160427 152941 1.03 1.47 20160427 152942 1.01 1.47 20160427 152944 0.99 1.47 20160427 152945 0.98 1.48 20160427 152946 0.97 1.48 20160427 152948 0.97 1.48 20160427 152949 0.97 1.49 20160427 152950 0.97 1.49 20160427 152951 0.97 1.50 20160427 152952 0.97 1.50 20160427 152953 0.98 1.51 20160427 152954 0.98 1.52 20160427 152955 0.99 1.52 20160427 152956 0.99 1.53 20160427 152957 1.00 1.54 20160427 152958 1.01 1.54 20160427 152959 1.01 1.55 20160427 153000 1.02 1.55 20160427 153001 1.03 1.55 20160427 153002 1.03 1.56 20160427 153003 1.04 1.56 20160427 153004 1.05 1.57 20160427 153005 1.06 1.57 20160427 153006 1.06 1.57 20160427 153007 1.07 1.58 20160427 153008 1.07 1.58 20160427 153009 1.08 1.59 20160427 153010 1.09 1.59 20160427 153011 1.11 1.59 20160427 153012 1.13 1.59 20160427 153013 1.17 1.59 20160427 153014 1.21 1.60 20160427 153015 1.26 1.60 20160427 153016 1.32 1.60 20160427 153017 1.39 1.60 20160427 153018 1.46 1.60 20160427 153019 1.55 1.61 20160427 153020 1.66 1.61 20160427 153021 1.77 1.61 20160427 153022 1.88 1.61 20160427 153023 2.00 1.61 20160427 153024 2.11 1.62 20160427 153025 2.23 1.62 20160427 153026 2.35 1.62 20160427 153027 2.47 1.62 20160427 153028 2.60 1.62 20160427 153029 2.69 1.63 20160427 153030 2.75 1.63 20160427 153031 2.82 1.63 20160427 153032 2.89 1.63 20160427 153034 2.96 1.63 20160427 153035 3.04 1.64 20160427 153036 3.11 1.64 20160427 153037 3.18 1.64 20160427 153038 3.26 1.64 20160427 153039 3.34 1.64 20160427 153040 3.43 1.64 20160427 153041 3.53 1.65 20160427 153042 3.63 1.65 20160427 153043 3.73 1.65 20160427 153045 3.92 1.65 20160427 153046 4.02 1.65 20160427 153047 4.11 1.65 20160427 153048 4.20 1.66 20160427 153049 4.29 1.66 20160427 153050 4.36 1.66 20160427 153051 4.41 1.66 20160427 153052 4.46 1.66 20160427 153053 4.51 1.66 20160427 153054 4.55 1.66 20160427 153055 4.58 1.66 20160427 153056 4.61 1.66 20160427 153057 4.63 1.66 20160427 153058 4.64 1.66 20160427 153059 4.65 1.66 20160427 153100 4.65 1.66 20160427 153101 4.63 1.66 20160427 153102 4.61 1.66 20160427 153103 4.59 1.66 20160427 153104 4.57 1.66 20160427 153105 4.56 1.66 20160427 153106 4.55 1.66 20160427 153107 4.53 1.66 20160427 153108 4.52 1.66 20160427 153109 4.51 1.66 20160427 153110 4.52 1.66 20160427 153111 4.54 1.66 20160427 153112 4.55 1.66 20160427 153113 4.58 1.66 20160427 153114 4.60 1.66 20160427 153115 4.63 1.66 20160427 153116 4.66 1.66 20160427 153117 4.70 1.66 20160427 153118 4.73 1.66 20160427 153119 4.77 1.66 20160427 153120 4.83 1.66 20160427 153121 4.89 1.66 20160427 153122 4.95 1.66 20160427 153123 5.02 1.66 20160427 153125 5.07 1.67 20160427 153126 5.12 1.67 20160427 153127 5.19 1.67 20160427 153128 5.25 1.68 20160427 153129 5.30 1.68 20160427 153130 5.36 1.68 20160427 153131 5.40 1.69 20160427 153133 5.45 1.70 20160427 153134 5.49 1.71 20160427 153135 5.53 1.72 20160427 153136 5.58 1.73 20160427 153137 5.64 1.73 20160427 153138 5.70 1.74 20160427 153139 5.77 1.75 20160427 153140 5.85 1.76 20160427 153141 5.94 1.77 20160427 153142 6.04 1.78 20160427 153143 6.15 1.79 20160427 153144 6.26 1.80 20160427 153145 6.37 1.81 20160427 153146 6.48 1.83 20160427 153147 6.60 1.84 20160427 153148 6.71 1.86 20160427 153149 6.82 1.87 20160427 153150 6.94 1.89 20160427 153151 7.05 1.91 20160427 153152 7.15 1.92 20160427 153153 7.24 1.92 20160427 153154 7.33 1.93 20160427 153155 7.43 1.94 20160427 153156 7.53 1.94 20160427 153157 7.64 1.95 20160427 153158 7.74 1.95 20160427 153159 7.84 1.96 20160427 153200 7.95 1.97 20160427 153201 8.05 1.97 20160427 153202 8.14 1.97 20160427 153203 8.22 1.98 20160427 153204 8.30 1.98 20160427 153205 8.38 1.98 20160427 153206 8.45 1.98 20160427 153207 8.53 1.98 20160427 153208 8.60 1.99 20160427 153209 8.66 1.99 20160427 153210 8.72 1.99 20160427 153211 8.73 1.99 20160427 153212 8.69 1.99 20160427 153213 8.64 1.99 20160427 153214 8.59 1.98 20160427 153216 8.53 1.98 20160427 153217 8.48 1.98 20160427 153218 8.41 1.98 20160427 153219 8.34 1.98 20160427 153220 8.27 1.97 20160427 153221 8.22 1.97 20160427 153222 8.22 1.97 20160427 153223 8.23 1.97 20160427 153224 8.25 1.97 20160427 153225 8.26 1.97 20160427 153226 8.27 1.97 20160427 153227 8.29 1.97 20160427 153228 8.30 1.97 20160427 153229 8.30 1.97 20160427 153230 8.31 1.97 20160427 153231 8.32 1.97 20160427 153232 8.31 1.97 20160427 153233 8.29 1.97 20160427 153234 8.27 1.97 20160427 153235 8.25 1.97 20160427 153236 8.23 1.97 20160427 153237 8.21 1.97 20160427 153238 8.18 1.96 20160427 153239 8.16 1.96 20160427 153240 8.14 1.96 20160427 153241 8.11 1.96 20160427 153242 8.09 1.96 20160427 153243 8.08 1.96 20160427 153244 8.07 1.96 20160427 153245 8.05 1.96 20160427 153246 8.04 1.96 20160427 153247 8.02 1.96 20160427 153248 8.01 1.96 20160427 153249 8.00 1.96 20160427 153250 7.99 1.96 20160427 153251 7.98 1.95 20160427 153252 7.98 1.95 20160427 153253 7.98 1.95 20160427 153254 7.99 1.95 20160427 153255 7.99 1.95 20160427 153256 7.99 1.95 20160427 153257 7.99 1.95 20160427 153258 8.00 1.95 20160427 153259 8.00 1.95 20160427 153300 7.99 1.95 20160427 153301 7.99 1.95 20160427 153302 7.99 1.95 20160427 153303 7.98 1.95 20160427 153304 7.98 1.94 20160427 153306 7.98 1.94 20160427 153307 7.97 1.94 20160427 153308 7.97 1.94 20160427 153309 7.96 1.94 20160427 153310 7.96 1.94 20160427 153311 7.95 1.94 20160427 153312 7.95 1.94 20160427 153313 7.95 1.94 20160427 153314 7.96 1.94 20160427 153315 7.97 1.94 20160427 153316 7.98 1.94 20160427 153317 7.99 1.93 20160427 153318 8.00 1.93 20160427 153319 8.01 1.93 20160427 153320 8.02 1.93 20160427 153321 8.03 1.93 20160427 153322 8.04 1.93 20160427 153323 8.05 1.93 20160427 153324 8.04 1.93 20160427 153325 8.04 1.93 20160427 153326 8.04 1.93 20160427 153327 8.03 1.93 20160427 153328 8.03 1.92 20160427 153329 8.03 1.92 20160427 153330 8.03 1.92 20160427 153331 8.03 1.92 20160427 153332 8.03 1.92 20160427 153333 8.02 1.92 20160427 153334 8.02 1.91 20160427 153335 8.01 1.91 20160427 153336 8.01 1.91 20160427 153337 8.01 1.91 20160427 153338 8.01 1.91 20160427 153339 8.00 1.90 20160427 153340 8.00 1.90 20160427 153341 8.00 1.90 20160427 153342 8.00 1.90 20160427 153343 8.00 1.90 20160427 153344 7.99 1.90 20160427 153345 7.99 1.89 20160427 153346 7.98 1.89 20160427 153347 7.98 1.89 20160427 153348 7.97 1.89 20160427 153349 7.97 1.89 20160427 153350 7.96 1.89 20160427 153351 7.96 1.89 20160427 153352 7.96 1.89 20160427 153353 7.95 1.89 20160427 153354 7.94 1.89 20160427 153355 7.93 1.89 20160427 153357 7.93 1.89 20160427 153358 7.92 1.89 20160427 153359 7.91 1.88 20160427 153400 7.90 1.88 20160427 153401 7.89 1.88 20160427 153402 7.88 1.88 20160427 153403 7.87 1.88 20160427 153404 7.86 1.88 20160427 153405 7.84 1.88 20160427 153406 7.82 1.88 20160427 153407 7.79 1.87 20160427 153408 7.76 1.87 20160427 153409 7.73 1.87 20160427 153410 7.71 1.87 20160427 153411 7.68 1.86 20160427 153412 7.66 1.86 20160427 153413 7.63 1.86 20160427 153414 7.60 1.86 20160427 153415 7.56 1.85 20160427 153416 7.53 1.85 20160427 153417 7.50 1.85 20160427 153418 7.46 1.85 20160427 153419 7.43 1.85 20160427 153420 7.40 1.84 20160427 153421 7.37 1.84 20160427 153422 7.34 1.84 20160427 153423 7.31 1.84 20160427 153424 7.28 1.84 20160427 153425 7.30 1.84 20160427 153426 7.32 1.84 20160427 153427 7.34 1.84 20160427 153428 7.36 1.84 20160427 153429 7.39 1.84 20160427 153430 7.42 1.85 20160427 153431 7.44 1.85 20160427 153432 7.47 1.85 20160427 153433 7.50 1.85 20160427 153434 7.54 1.85 20160427 153435 7.55 1.86 20160427 153436 7.54 1.86 20160427 153437 7.54 1.86 20160427 153438 7.53 1.86 20160427 153439 7.53 1.86 20160427 153440 7.52 1.86 20160427 153441 7.51 1.87 20160427 153442 7.50 1.87 20160427 153443 7.49 1.87 20160427 153444 7.48 1.87 20160427 153445 7.49 1.87 20160427 153447 7.50 1.87 20160427 153448 7.52 1.88 20160427 153449 7.53 1.88 20160427 153450 7.55 1.88 20160427 153451 7.56 1.88 20160427 153452 7.58 1.89 20160427 153453 7.60 1.89 20160427 153454 7.63 1.89 20160427 153455 7.65 1.89 20160427 153456 7.66 1.89 20160427 153457 7.67 1.89 20160427 153458 7.67 1.89 20160427 153459 7.67 1.89 20160427 153500 7.67 1.89 20160427 153501 7.68 1.89 20160427 153502 7.68 1.89 20160427 153503 7.68 1.89 20160427 153504 7.68 1.89 20160427 153505 7.69 1.89 20160427 153506 7.68 1.88 20160427 153507 7.68 1.88 20160427 153508 7.68 1.88 20160427 153509 7.67 1.88 20160427 153510 7.66 1.88 20160427 153511 7.65 1.88 20160427 153512 7.65 1.88 20160427 153513 7.63 1.88 20160427 153514 7.62 1.88 20160427 153515 7.61 1.88 20160427 153516 7.59 1.87 20160427 153517 7.58 1.87 20160427 153518 7.56 1.87 20160427 153519 7.54 1.87 20160427 153520 7.52 1.87 20160427 153521 7.50 1.87 20160427 153522 7.48 1.86 20160427 153523 7.46 1.86 20160427 153524 7.44 1.86 20160427 153525 7.41 1.86 20160427 153526 7.39 1.86 20160427 153527 7.38 1.86 20160427 153528 7.36 1.86 20160427 153529 7.34 1.85 20160427 153530 7.32 1.85 20160427 153531 7.31 1.85 20160427 153532 7.29 1.85 20160427 153533 7.28 1.85 20160427 153534 7.26 1.85 20160427 153535 7.25 1.85 20160427 153536 7.25 1.85 20160427 153538 7.26 1.85 20160427 153539 7.27 1.84 20160427 153540 7.28 1.84 20160427 153541 7.29 1.84 20160427 153542 7.30 1.84 20160427 153543 7.32 1.84 20160427 153544 7.33 1.84 20160427 153545 7.35 1.84 20160427 153546 7.37 1.84 20160427 153547 7.40 1.83 20160427 153548 7.46 1.83 20160427 153549 7.52 1.83 20160427 153550 7.58 1.83 20160427 153551 7.63 1.82 20160427 153552 7.69 1.82 20160427 153553 7.76 1.82 20160427 153554 7.81 1.81 20160427 153555 7.87 1.81 20160427 153556 7.93 1.81 20160427 153557 7.97 1.80 20160427 153558 7.97 1.80 20160427 153559 7.97 1.80 20160427 153600 7.97 1.79 20160427 153601 7.98 1.79 20160427 153602 7.99 1.79 20160427 153603 8.00 1.78 20160427 153604 8.01 1.78 20160427 153605 8.03 1.78 20160427 153606 8.06 1.78 20160427 153607 8.08 1.78 20160427 153608 8.05 1.77 20160427 153609 8.02 1.77 20160427 153610 8.00 1.76 20160427 153611 7.97 1.75 20160427 153612 7.95 1.75 20160427 153613 7.92 1.74 20160427 153614 7.90 1.74 20160427 153615 7.88 1.73 20160427 153616 7.85 1.72 20160427 153617 7.83 1.72 20160427 153618 7.73 1.71 20160427 153619 7.64 1.71 20160427 153620 7.54 1.70 20160427 153621 7.45 1.69 20160427 153622 7.38 1.69 20160427 153623 7.29 1.68 20160427 153624 7.20 1.68 20160427 153625 7.11 1.67 20160427 153626 7.03 1.66 20160427 153627 6.95 1.65 20160427 153629 6.89 1.65 20160427 153630 6.84 1.65 20160427 153631 6.79 1.64 20160427 153632 6.75 1.64 20160427 153633 6.70 1.63 20160427 153634 6.65 1.62 20160427 153635 6.60 1.62 20160427 153636 6.55 1.61 20160427 153637 6.51 1.61 20160427 153638 6.46 1.60 20160427 153639 6.41 1.60 20160427 153640 6.36 1.59 20160427 153641 6.32 1.59 20160427 153642 6.27 1.58 20160427 153643 6.23 1.58 20160427 153644 6.18 1.57 20160427 153645 6.13 1.57 20160427 153646 6.08 1.57 20160427 153647 6.03 1.56 20160427 153648 5.98 1.55 20160427 153649 5.95 1.55 20160427 153650 5.93 1.55 20160427 153651 5.91 1.54 20160427 153652 5.89 1.54 20160427 153653 5.87 1.54 20160427 153654 5.84 1.53 20160427 153655 5.82 1.53 20160427 153656 5.79 1.53 20160427 153657 5.76 1.52 20160427 153658 5.72 1.52 20160427 153659 5.70 1.52 20160427 153700 5.72 1.51 20160427 153701 5.73 1.51 20160427 153702 5.74 1.51 20160427 153703 5.76 1.50 20160427 153704 5.78 1.50 20160427 153705 5.80 1.50 20160427 153706 5.82 1.50 20160427 153707 5.85 1.50 20160427 153708 5.87 1.49 20160427 153709 5.89 1.49 20160427 153710 5.88 1.49 20160427 153711 5.87 1.49 20160427 153712 5.87 1.48 20160427 153713 5.87 1.48 20160427 153714 5.88 1.48 20160427 153715 5.89 1.48 20160427 153716 5.91 1.48 20160427 153717 5.92 1.48 20160427 153719 5.95 1.47 20160427 153720 5.98 1.47 20160427 153721 5.95 1.47 20160427 153722 5.92 1.47 20160427 153723 5.89 1.47 20160427 153724 5.87 1.46 20160427 153725 5.85 1.46 20160427 153726 5.83 1.46 20160427 153727 5.80 1.46 20160427 153728 5.78 1.46 20160427 153729 5.76 1.45 20160427 153730 5.73 1.45 20160427 153731 5.68 1.45 20160427 153732 5.61 1.45 20160427 153733 5.55 1.44 20160427 153734 5.49 1.44 20160427 153735 5.45 1.44 20160427 153736 5.39 1.43 20160427 153737 5.33 1.43 20160427 153738 5.28 1.43 20160427 153739 5.22 1.43 20160427 153740 5.17 1.42 20160427 153741 5.11 1.42 20160427 153742 5.04 1.42 20160427 153743 4.98 1.42 20160427 153744 4.92 1.42 20160427 153745 4.87 1.42 20160427 153746 4.81 1.42 20160427 153747 4.75 1.41 20160427 153748 4.69 1.41 20160427 153749 4.62 1.41 20160427 153750 4.56 1.41 20160427 153751 4.50 1.41 20160427 153752 4.43 1.41 20160427 153753 4.36 1.41 20160427 153754 4.30 1.41 20160427 153755 4.24 1.41 20160427 153756 4.17 1.41 20160427 153757 4.11 1.40 20160427 153758 4.05 1.40 20160427 153759 3.99 1.40 20160427 153800 3.94 1.40 20160427 153801 3.89 1.40 20160427 153802 3.85 1.40 20160427 153803 3.82 1.40 20160427 153804 3.78 1.40 20160427 153805 3.74 1.40 20160427 153806 3.71 1.40 20160427 153807 3.67 1.40 20160427 153808 3.64 1.40 20160427 153810 3.60 1.40 20160427 153811 3.57 1.40 20160427 153812 3.53 1.40 20160427 153813 3.50 1.40 20160427 153814 3.46 1.40 20160427 153815 3.43 1.40 20160427 153816 3.40 1.40 20160427 153817 3.37 1.40 20160427 153818 3.34 1.40 20160427 153819 3.32 1.39 20160427 153820 3.29 1.39 20160427 153821 3.27 1.39 20160427 153822 3.25 1.39 20160427 153823 3.21 1.39 20160427 153824 3.16 1.39 20160427 153825 3.11 1.39 20160427 153826 3.08 1.39 20160427 153827 3.04 1.39 20160427 153828 3.01 1.39 20160427 153829 3.00 1.39 20160427 153830 2.97 1.39 20160427 153831 2.96 1.38 20160427 153832 2.95 1.38 20160427 153833 2.94 1.38 20160427 153834 2.91 1.38 20160427 153835 2.89 1.38 20160427 153836 2.87 1.38 20160427 153837 2.85 1.38 20160427 153838 2.83 1.39 20160427 153839 2.82 1.39 20160427 153840 2.80 1.39 20160427 153841 2.80 1.39 20160427 153842 2.80 1.39 20160427 153843 2.81 1.39 20160427 153845 2.86 1.39 20160427 153846 2.89 1.39 20160427 153847 2.92 1.40 20160427 153848 2.95 1.40 20160427 153849 2.98 1.40 20160427 153850 3.00 1.40 20160427 153851 3.02 1.40 20160427 153852 3.05 1.41 20160427 153853 3.07 1.41 20160427 153854 3.11 1.41 20160427 153855 3.16 1.41 20160427 153856 3.21 1.42 20160427 153857 3.26 1.42 20160427 153858 3.30 1.42 20160427 153859 3.36 1.43 20160427 153901 3.41 1.43 20160427 153902 3.47 1.43 20160427 153903 3.53 1.44 20160427 153904 3.59 1.44 20160427 153905 3.63 1.44 20160427 153906 3.66 1.44 20160427 153907 3.69 1.45 20160427 153908 3.73 1.45 20160427 153909 3.77 1.45 20160427 153910 3.81 1.46 20160427 153911 3.84 1.46 20160427 153912 3.89 1.46 20160427 153913 3.91 1.47 20160427 153914 3.96 1.47 20160427 153915 3.99 1.47 20160427 153916 3.99 1.48 20160427 153917 4.01 1.48 20160427 153920 4.17 1.49 20160427 153921 4.22 1.49 20160427 153922 4.28 1.50 20160427 153923 4.34 1.50 20160427 153924 4.41 1.50 20160427 153925 4.47 1.51 20160427 153926 4.24 1.51 20160427 153927 3.99 1.51 20160427 153928 3.75 1.51 20160427 153929 3.58 1.52 20160427 153930 3.42 1.52 20160427 153931 3.36 1.52 20160427 153932 3.27 1.52 20160427 153933 3.26 1.53 20160427 153934 3.25 1.53 20160427 153935 3.32 1.53 20160427 153936 3.17 1.54 20160427 153937 2.97 1.54 20160427 153938 2.74 1.54 20160427 153939 2.47 1.54 20160427 153940 2.24 1.55 20160427 153941 1.99 1.55 20160427 153942 1.84 1.55 20160427 153943 1.76 1.56 20160427 153944 1.74 1.56 20160427 153945 1.78 1.56 20160427 153946 1.86 1.57 20160427 153947 1.82 1.57 20160427 153948 1.79 1.57 20160427 153949 1.78 1.57 20160427 153951 1.76 1.57 20160427 153952 1.77 1.58 20160427 153953 1.81 1.58 20160427 153954 1.87 1.58 20160427 153955 1.96 1.58 20160427 153956 2.06 1.59 20160427 153957 2.21 1.59 20160427 153958 2.27 1.59 20160427 153959 2.30 1.60 20160427 154000 2.34 1.61 20160427 154001 2.37 1.61 20160427 154002 2.41 1.61 20160427 154003 2.45 1.62 20160427 154004 2.52 1.62 20160427 154005 2.60 1.63 20160427 154006 2.67 1.63 20160427 154007 2.78 1.64 20160427 154008 2.88 1.64 20160427 154009 2.94 1.64 20160427 154010 3.01 1.64 20160427 154011 3.09 1.64 20160427 154012 3.15 1.65 20160427 154013 3.25 1.65 20160427 154014 3.35 1.65 20160427 154015 3.47 1.65 20160427 154016 3.59 1.65 20160427 154017 3.69 1.65 20160427 154018 3.84 1.65 20160427 154019 3.86 1.64 20160427 154020 3.89 1.64 20160427 154021 3.91 1.64 20160427 154022 3.93 1.64 20160427 154023 3.96 1.64 20160427 154024 3.98 1.64 20160427 154025 4.02 1.64 20160427 154026 4.05 1.64 20160427 154027 4.08 1.64 20160427 154028 4.12 1.64 20160427 154029 4.10 1.65 20160427 154030 4.05 1.67 20160427 154031 4.01 1.68 20160427 154032 3.97 1.70 20160427 154033 3.94 1.71 20160427 154034 3.91 1.73 20160427 154035 3.89 1.74 20160427 154036 3.89 1.75 20160427 154037 3.87 1.76 20160427 154038 3.88 1.77 20160427 154039 3.86 1.78 20160427 154040 3.75 1.79 20160427 154042 3.68 1.80 20160427 154043 3.59 1.81 20160427 154044 3.50 1.82 20160427 154045 3.42 1.82 20160427 154046 3.36 1.83 20160427 154047 3.30 1.84 20160427 154048 3.25 1.84 20160427 154049 3.20 1.85 20160427 154050 3.16 1.86 20160427 154051 3.12 1.86 20160427 154052 3.06 1.87 20160427 154053 3.01 1.88 20160427 154054 2.96 1.89 20160427 154055 2.94 1.90 20160427 154056 2.91 1.91 20160427 154057 2.88 1.91 20160427 154058 2.86 1.92 20160427 154059 2.86 1.93 20160427 154100 2.86 1.94 20160427 154101 2.85 1.95 20160427 154102 2.83 1.96 20160427 154103 2.81 1.97 20160427 154104 2.80 1.97 20160427 154105 2.80 1.98 20160427 154106 2.79 1.99 20160427 154107 2.80 2.00 20160427 154108 2.81 2.00 20160427 154109 2.83 2.01 20160427 154110 2.85 2.02 20160427 154111 2.88 2.03 20160427 154112 2.90 2.03 20160427 154113 2.92 2.04 20160427 154114 2.92 2.05 20160427 154115 2.93 2.06 20160427 154116 2.94 2.06 20160427 154117 2.95 2.07 20160427 154118 2.96 2.08 20160427 154119 2.97 2.08 20160427 154120 2.99 2.09 20160427 154121 3.00 2.10 20160427 154122 3.03 2.10 20160427 154123 3.09 2.11 20160427 154124 3.14 2.12 20160427 154125 3.18 2.13 20160427 154126 3.24 2.14 20160427 154127 3.29 2.14 20160427 154128 3.33 2.15 20160427 154129 3.36 2.16 20160427 154130 3.41 2.16 20160427 154132 3.46 2.17 20160427 154133 3.50 2.18 20160427 154134 3.52 2.18 20160427 154135 3.54 2.19 20160427 154136 3.57 2.19 20160427 154137 3.59 2.20 20160427 154138 3.62 2.20 20160427 154139 3.65 2.21 20160427 154140 3.67 2.22 20160427 154141 3.68 2.22 20160427 154142 3.70 2.22 20160427 154143 3.71 2.23 20160427 154144 3.73 2.23 20160427 154145 3.75 2.24 20160427 154146 3.79 2.25 20160427 154147 3.84 2.26 20160427 154148 3.90 2.27 20160427 154149 3.95 2.27 20160427 154150 4.01 2.28 20160427 154151 4.07 2.29 20160427 154152 4.12 2.30 20160427 154153 4.20 2.30 20160427 154154 4.29 2.31 20160427 154155 4.36 2.32 20160427 154156 4.41 2.33 20160427 154157 4.47 2.33 20160427 154158 4.55 2.34 20160427 154159 4.61 2.35 20160427 154200 4.69 2.35 20160427 154201 4.77 2.36 20160427 154202 4.85 2.37 20160427 154203 4.92 2.37 20160427 154204 5.00 2.38 20160427 154205 5.09 2.39 20160427 154206 5.12 2.39 20160427 154207 5.15 2.40 20160427 154208 5.19 2.41 20160427 154209 5.24 2.41 20160427 154210 5.27 2.42 20160427 154211 5.32 2.43 20160427 154212 5.38 2.44 20160427 154213 5.43 2.44 20160427 154214 5.49 2.45 20160427 154215 5.55 2.45 20160427 154216 5.61 2.46 20160427 154217 5.67 2.47 20160427 154218 5.73 2.47 20160427 154219 5.79 2.48 20160427 154220 5.84 2.48 20160427 154221 5.90 2.49 20160427 154223 5.95 2.49 20160427 154224 6.00 2.50 20160427 154225 6.06 2.50 20160427 154226 6.11 2.51 20160427 154227 6.16 2.51 20160427 154228 6.22 2.52 20160427 154229 6.30 2.52 20160427 154230 6.36 2.53 20160427 154231 6.43 2.53 20160427 154232 6.50 2.54 20160427 154233 6.58 2.54 20160427 154234 6.63 2.55 20160427 154235 6.70 2.55 20160427 154236 6.77 2.56 20160427 154237 6.83 2.56 20160427 154238 6.90 2.57 20160427 154239 6.97 2.57 20160427 154240 7.02 2.58 20160427 154241 7.09 2.58 20160427 154242 7.16 2.59 20160427 154243 7.21 2.59 20160427 154244 7.28 2.60 20160427 154245 7.35 2.60 20160427 154246 7.40 2.61 20160427 154247 7.47 2.62 20160427 154248 7.54 2.62 20160427 154249 7.59 2.62 20160427 154250 7.64 2.63 20160427 154251 7.69 2.64 20160427 154252 7.73 2.64 20160427 154253 7.78 2.65 20160427 154254 7.83 2.65 20160427 154255 7.88 2.66 20160427 154256 7.93 2.66 20160427 154257 7.99 2.67 20160427 154258 8.03 2.67 20160427 154259 8.08 2.68 20160427 154300 8.14 2.69 20160427 154301 8.18 2.69 20160427 154302 8.23 2.70 20160427 154303 8.27 2.71 20160427 154304 8.32 2.72 20160427 154305 8.37 2.73 20160427 154306 8.41 2.73 20160427 154307 8.45 2.74 20160427 154308 8.50 2.75 20160427 154309 8.54 2.75 20160427 154310 8.58 2.76 20160427 154311 8.62 2.77 20160427 154312 8.64 2.77 20160427 154314 8.67 2.78 20160427 154315 8.70 2.78 20160427 154316 8.73 2.79 20160427 154317 8.77 2.80 20160427 154318 8.80 2.80 20160427 154319 8.84 2.81 20160427 154320 8.88 2.81 20160427 154321 8.91 2.82 20160427 154322 8.95 2.83 20160427 154323 8.99 2.84 20160427 154324 9.02 2.84 20160427 154325 9.05 2.85 20160427 154326 9.08 2.86 20160427 154327 9.11 2.87 20160427 154328 9.14 2.88 20160427 154329 9.16 2.88 20160427 154330 9.19 2.89 20160427 154331 9.20 2.90 20160427 154332 9.23 2.90 20160427 154333 9.24 2.91 20160427 154334 9.24 2.92 20160427 154335 9.25 2.93 20160427 154336 9.26 2.94 20160427 154337 9.27 2.95 20160427 154338 9.28 2.96 20160427 154339 9.29 2.97 20160427 154340 9.31 2.98 20160427 154341 9.33 2.99 20160427 154342 9.35 2.99 20160427 154343 9.37 3.00 20160427 154344 9.39 3.01 20160427 154345 9.39 3.02 20160427 154346 9.40 3.03 20160427 154347 9.40 3.03 20160427 154348 9.41 3.04 20160427 154349 9.41 3.05 20160427 154350 9.42 3.06 20160427 154351 9.43 3.06 20160427 154352 9.44 3.07 20160427 154353 9.46 3.08 20160427 154354 9.47 3.08 20160427 154355 9.50 3.09 20160427 154356 9.53 3.10 20160427 154357 9.58 3.11 20160427 154358 9.61 3.13 20160427 154359 9.64 3.14 20160427 154400 9.68 3.15 20160427 154401 9.72 3.16 20160427 154402 9.76 3.17 20160427 154404 9.78 3.18 20160427 154405 9.82 3.19 20160427 154406 9.85 3.21 20160427 154407 9.88 3.21 20160427 154408 9.94 3.23 20160427 154409 9.98 3.23 20160427 154410 10.04 3.24 20160427 154411 10.08 3.25 20160427 154412 10.14 3.26 20160427 154413 10.19 3.27 20160427 154414 10.23 3.27 20160427 154415 10.28 3.28 20160427 154416 10.32 3.29 20160427 154417 10.37 3.30 20160427 154418 10.41 3.31 20160427 154419 10.47 3.32 20160427 154420 10.52 3.32 20160427 154421 10.58 3.33 20160427 154422 10.62 3.34 20160427 154423 10.67 3.35 20160427 154424 10.72 3.36 20160427 154425 10.76 3.36 20160427 154426 10.80 3.37 20160427 154427 10.84 3.37 20160427 154428 10.88 3.38 20160427 154429 10.91 3.38 20160427 154430 10.92 3.39 20160427 154431 10.92 3.39 20160427 154432 10.92 3.40 20160427 154433 10.93 3.40 20160427 154437 10.93 3.41 20160427 154438 10.93 3.41 20160427 154439 10.93 3.41 20160427 154440 10.92 3.41 20160427 154441 10.95 3.42 20160427 154442 10.96 3.42 20160427 154443 10.99 3.42 20160427 154444 11.01 3.42 20160427 154445 11.03 3.42 20160427 154446 11.04 3.42 20160427 154447 11.06 3.43 20160427 154448 11.06 3.43 20160427 154449 11.07 3.43 20160427 154450 11.06 3.43 20160427 154451 11.06 3.43 20160427 154452 11.10 3.43 20160427 154453 11.16 3.43 20160427 154454 11.20 3.43 20160427 154455 11.27 3.43 20160427 154456 11.30 3.43 20160427 154457 11.36 3.44 20160427 154458 11.39 3.44 20160427 154459 11.44 3.44 20160427 154500 11.47 3.44 20160427 154501 11.51 3.44 20160427 154502 11.53 3.44 20160427 154503 11.52 3.44 20160427 154504 11.50 3.44 20160427 154505 11.50 3.44 20160427 154506 11.49 3.44 20160427 154507 11.50 3.44 20160427 154508 11.51 3.43 20160427 154509 11.52 3.43 20160427 154510 11.52 3.43 20160427 154511 11.53 3.43 20160427 154512 11.53 3.43 20160427 154513 11.53 3.43 20160427 154515 11.54 3.43 20160427 154516 11.54 3.44 20160427 154517 11.55 3.44 20160427 154518 11.55 3.45 20160427 154519 11.57 3.45 20160427 154520 11.57 3.45 20160427 154521 11.59 3.46 20160427 154522 11.59 3.46 20160427 154523 11.61 3.47 20160427 154524 11.60 3.47 20160427 154525 11.60 3.48 20160427 154526 11.60 3.48 20160427 154527 11.61 3.49 20160427 154528 11.64 3.50 20160427 154529 11.66 3.51 20160427 154530 11.70 3.52 20160427 154531 11.73 3.52 20160427 154532 11.78 3.53 20160427 154533 11.82 3.54 20160427 154534 11.86 3.55 20160427 154535 11.91 3.56 20160427 154536 11.95 3.57 20160427 154537 11.98 3.58 20160427 154538 11.96 3.58 20160427 154539 11.95 3.59 20160427 154540 11.94 3.59 20160427 154541 11.93 3.60 20160427 154542 11.93 3.60 20160427 154543 11.93 3.61 20160427 154544 11.93 3.61 20160427 154545 11.94 3.62 20160427 154546 11.95 3.62 20160427 154547 11.97 3.63 20160427 154548 11.98 3.63 20160427 154549 11.98 3.64 20160427 154550 11.98 3.64 20160427 154551 11.98 3.65 20160427 154552 11.97 3.65 20160427 154553 11.96 3.65 20160427 154554 11.94 3.65 20160427 154555 11.93 3.66 20160427 154556 11.91 3.66 20160427 154557 11.88 3.66 20160427 154558 11.86 3.66 20160427 154559 11.84 3.67 20160427 154600 11.84 3.67 20160427 154601 11.85 3.67 20160427 154602 11.87 3.68 20160427 154603 11.88 3.68 20160427 154604 11.89 3.68 20160427 154606 11.91 3.69 20160427 154607 11.91 3.69 20160427 154608 11.92 3.69 20160427 154609 11.93 3.69 20160427 154610 11.93 3.69 20160427 154611 11.95 3.70 20160427 154612 11.97 3.70 20160427 154613 11.96 3.70 20160427 154614 11.97 3.71 20160427 154615 11.97 3.71 20160427 154616 11.97 3.71 20160427 154617 11.97 3.71 20160427 154618 11.98 3.72 20160427 154619 11.98 3.72 20160427 154620 11.99 3.72 20160427 154621 12.00 3.73 20160427 154622 12.01 3.73 20160427 154623 12.04 3.74 20160427 154624 12.06 3.74 20160427 154625 12.07 3.75 20160427 154626 12.08 3.75 20160427 154627 12.09 3.76 20160427 154628 12.10 3.77 20160427 154629 12.12 3.77 20160427 154630 12.13 3.78 20160427 154631 12.14 3.78 20160427 154632 12.16 3.79 20160427 154633 12.16 3.80 20160427 154634 12.17 3.81 20160427 154635 12.18 3.81 20160427 154636 12.18 3.82 20160427 154637 12.18 3.82 20160427 154638 12.18 3.83 20160427 154639 12.18 3.83 20160427 154640 12.18 3.83 20160427 154641 12.18 3.84 20160427 154642 12.19 3.84 20160427 154643 12.19 3.85 20160427 154644 12.19 3.85 20160427 154645 12.18 3.85 20160427 154646 12.18 3.85 20160427 154647 12.17 3.85 20160427 154648 12.17 3.85 20160427 154649 12.16 3.84 20160427 154650 12.16 3.83 20160427 154651 12.16 3.83 20160427 154652 12.17 3.82 20160427 154653 12.18 3.81 20160427 154654 12.19 3.81 20160427 154656 12.22 3.80 20160427 154657 12.24 3.80 20160427 154658 12.27 3.79 20160427 154659 12.30 3.79 20160427 154700 12.32 3.78 20160427 154701 12.34 3.77 20160427 154702 12.36 3.77 20160427 154703 12.38 3.76 20160427 154704 12.40 3.75 20160427 154705 12.42 3.75 20160427 154706 12.44 3.74 20160427 154707 12.47 3.73 20160427 154708 12.50 3.72 20160427 154709 12.54 3.71 20160427 154710 12.58 3.70 20160427 154711 12.63 3.69 20160427 154712 12.69 3.68 20160427 154713 12.75 3.67 20160427 154714 12.81 3.66 20160427 154715 12.86 3.65 20160427 154716 12.89 3.64 20160427 154717 12.93 3.63 20160427 154718 12.96 3.62 20160427 154719 13.00 3.61 20160427 154720 13.04 3.60 20160427 154721 13.08 3.60 20160427 154722 13.12 3.59 20160427 154723 13.17 3.58 20160427 154724 13.20 3.57 20160427 154725 13.23 3.56 20160427 154726 13.25 3.55 20160427 154727 13.27 3.54 20160427 154728 13.29 3.54 20160427 154729 13.31 3.53 20160427 154730 13.33 3.52 20160427 154731 13.36 3.51 20160427 154732 13.38 3.50 20160427 154733 13.40 3.50 20160427 154734 13.43 3.49 20160427 154735 13.45 3.48 20160427 154736 13.39 3.48 20160427 154737 13.33 3.47 20160427 154738 13.25 3.47 20160427 154739 13.17 3.46 20160427 154740 13.08 3.45 20160427 154741 12.96 3.44 20160427 154742 12.85 3.44 20160427 154743 12.74 3.43 20160427 154744 12.61 3.42 20160427 154745 12.48 3.41 20160427 154747 12.36 3.40 20160427 154748 12.23 3.38 20160427 154749 11.97 3.37 20160427 154750 11.59 3.35 20160427 154751 11.30 3.34 20160427 154752 11.02 3.32 20160427 154753 10.75 3.30 20160427 154754 10.50 3.29 20160427 154755 10.27 3.28 20160427 154756 10.06 3.26 20160427 154757 9.87 3.25 20160427 154758 9.68 3.23 20160427 154759 9.55 3.21 20160427 154800 9.46 3.20 20160427 154801 9.34 3.19 20160427 154802 9.24 3.19 20160427 154803 9.18 3.19 20160427 154804 9.16 3.19 20160427 154805 9.19 3.19 20160427 154806 9.24 3.19 20160427 154807 9.34 3.19 20160427 154808 9.46 3.19 20160427 154809 9.60 3.19 20160427 154810 9.81 3.19 20160427 154811 10.01 3.20 20160427 154812 10.23 3.20 20160427 154813 10.33 3.20 20160427 154814 10.32 3.21 20160427 154815 10.33 3.21 20160427 154816 10.37 3.21 20160427 154817 10.41 3.22 20160427 154818 10.48 3.22 20160427 154819 10.57 3.23 20160427 154820 10.65 3.23 20160427 154821 10.76 3.23 20160427 154822 10.87 3.24 20160427 154823 10.99 3.24 20160427 154824 11.12 3.24 20160427 154825 11.24 3.24 20160427 154826 11.32 3.24 20160427 154827 11.39 3.24 20160427 154828 11.46 3.24 20160427 154829 11.54 3.23 20160427 154830 11.60 3.23 20160427 154831 11.68 3.23 20160427 154832 11.75 3.22 20160427 154833 11.80 3.22 20160427 154834 11.86 3.22 20160427 154835 11.92 3.21 20160427 154836 11.97 3.21 20160427 154838 12.03 3.20 20160427 154839 12.01 3.20 20160427 154840 11.93 3.20 20160427 154841 11.84 3.19 20160427 154842 11.74 3.19 20160427 154843 11.63 3.18 20160427 154844 11.52 3.17 20160427 154845 11.40 3.17 20160427 154846 11.27 3.16 20160427 154847 11.13 3.16 20160427 154848 10.99 3.15 20160427 154849 10.84 3.15 20160427 154850 10.69 3.14 20160427 154851 10.51 3.14 20160427 154852 10.30 3.13 20160427 154853 10.09 3.13 20160427 154854 9.90 3.13 20160427 154855 9.70 3.13 20160427 154856 9.54 3.13 20160427 154857 9.35 3.13 20160427 154858 9.16 3.13 20160427 154859 8.97 3.13 20160427 154900 8.79 3.13 20160427 154901 8.61 3.13 20160427 154902 8.45 3.13 20160427 154903 8.29 3.14 20160427 154904 8.14 3.14 20160427 154905 7.98 3.14 20160427 154906 7.82 3.15 20160427 154907 7.70 3.15 20160427 154908 7.54 3.16 20160427 154909 7.38 3.16 20160427 154910 7.23 3.16 20160427 154911 7.08 3.17 20160427 154912 6.94 3.17 20160427 154913 6.80 3.18 20160427 154914 6.66 3.18 20160427 154915 6.56 3.19 20160427 154916 6.43 3.19 20160427 154917 6.31 3.20 20160427 154918 6.22 3.20 20160427 154919 6.14 3.21 20160427 154920 6.05 3.22 20160427 154921 6.00 3.22 20160427 154922 5.93 3.23 20160427 154923 5.86 3.23 20160427 154924 5.80 3.24 20160427 154925 5.75 3.24 20160427 154926 5.71 3.25 20160427 154928 5.68 3.25 20160427 154929 5.65 3.26 20160427 154930 5.64 3.26 20160427 154931 5.63 3.27 20160427 154932 5.63 3.27 20160427 154933 5.62 3.28 20160427 154934 5.63 3.28 20160427 154935 5.64 3.29 20160427 154936 5.65 3.29 20160427 154937 5.68 3.30 20160427 154938 5.69 3.30 20160427 154939 5.73 3.30 20160427 154940 5.76 3.31 20160427 154941 5.80 3.31 20160427 154942 5.83 3.31 20160427 154943 5.88 3.32 20160427 154944 5.94 3.32 20160427 154945 5.99 3.32 20160427 154946 6.01 3.33 20160427 154947 6.07 3.33 20160427 154948 6.16 3.33 20160427 154949 6.26 3.34 20160427 154950 6.34 3.34 20160427 154951 6.47 3.35 20160427 154952 6.62 3.35 20160427 154953 6.78 3.36 20160427 154954 6.91 3.36 20160427 154955 7.10 3.37 20160427 154956 7.29 3.37 20160427 154957 7.44 3.38 20160427 154958 7.58 3.38 20160427 154959 7.68 3.38 20160427 155000 7.75 3.39 20160427 155001 7.85 3.39 20160427 155002 7.94 3.40 20160427 155003 8.01 3.40 20160427 155004 8.11 3.41 20160427 155005 8.20 3.41 20160427 155006 8.27 3.42 20160427 155007 8.37 3.42 20160427 155008 8.46 3.43 20160427 155009 8.54 3.43 20160427 155010 8.61 3.44 20160427 155011 8.68 3.44 20160427 155012 8.71 3.44 20160427 155013 8.76 3.45 20160427 155014 8.81 3.45 20160427 155015 8.85 3.46 20160427 155016 8.92 3.46 20160427 155017 8.98 3.47 20160427 155019 9.07 3.47 20160427 155020 9.16 3.48 20160427 155021 9.24 3.49 20160427 155022 9.35 3.49 20160427 155023 9.44 3.50 20160427 155024 9.56 3.51 20160427 155025 9.69 3.51 20160427 155026 9.80 3.52 20160427 155027 9.90 3.52 20160427 155028 9.98 3.53 20160427 155029 10.08 3.53 20160427 155030 10.16 3.54 20160427 155031 10.25 3.54 20160427 155032 10.34 3.55 20160427 155033 10.41 3.55 20160427 155034 10.51 3.56 20160427 155035 10.58 3.56 20160427 155036 10.67 3.57 20160427 155037 10.75 3.57 20160427 155038 10.84 3.58 20160427 155039 10.91 3.58 20160427 155040 11.01 3.58 20160427 155041 11.08 3.58 20160427 155042 11.16 3.58 20160427 155043 11.23 3.58 20160427 155044 11.32 3.57 20160427 155045 11.39 3.57 20160427 155046 11.46 3.56 20160427 155047 11.50 3.55 20160427 155048 11.56 3.54 20160427 155049 11.59 3.53 20160427 155050 11.63 3.52 20160427 155051 11.65 3.52 20160427 155052 11.64 3.51 20160427 155053 11.59 3.49 20160427 155054 11.53 3.48 20160427 155055 11.42 3.45 20160427 155056 11.27 3.43 20160427 155057 11.10 3.41 20160427 155058 10.94 3.39 20160427 155059 10.77 3.36 20160427 155100 10.58 3.34 20160427 155101 10.39 3.32 20160427 155102 10.18 3.29 20160427 155103 9.99 3.27 20160427 155104 9.79 3.24 20160427 155105 9.60 3.22 20160427 155106 9.43 3.20 20160427 155107 9.23 3.17 20160427 155109 9.07 3.15 20160427 155110 8.90 3.13 20160427 155111 8.73 3.11 20160427 155112 8.61 3.09 20160427 155113 8.55 3.08 20160427 155114 8.49 3.06 20160427 155115 8.45 3.04 20160427 155116 8.41 3.03 20160427 155117 8.36 3.01 20160427 155118 8.34 2.99 20160427 155119 8.30 2.97 20160427 155120 8.23 2.96 20160427 155121 8.17 2.94 20160427 155122 8.10 2.92 20160427 155123 8.00 2.91 20160427 155124 7.90 2.89 20160427 155125 7.69 2.86 20160427 160409 8.01 3.30 20160427 160410 8.01 3.31 20160427 160411 8.01 3.32 20160427 160412 8.00 3.33 20160427 160413 7.98 3.32 20160427 160414 7.96 3.30 20160427 160415 7.94 3.28 20160427 160416 7.92 3.27 20160427 160417 7.91 3.25 20160427 160418 7.90 3.24 20160427 160419 7.90 3.23 20160427 160420 7.89 3.23 20160427 160421 7.87 3.22 20160427 160422 7.86 3.21 20160427 160423 7.84 3.20 20160427 160425 7.83 3.19 20160427 160426 7.81 3.17 20160427 160427 7.78 3.16 20160427 160428 7.73 3.14 20160427 160429 7.65 3.14 20160427 160430 7.56 3.13 20160427 160431 7.47 3.12 20160427 160432 7.37 3.10 20160427 160433 7.28 3.09 20160427 160434 7.12 3.07 20160427 160435 6.94 3.06 20160427 160436 6.76 3.04 20160427 160437 6.56 3.02 20160427 160438 6.36 3.01 20160427 160439 6.17 3.00 20160427 160440 5.99 2.99 20160427 160441 5.71 2.98 20160427 160442 5.43 2.96 20160427 160443 5.12 2.94 20160427 160444 4.88 2.92 20160427 160445 4.65 2.90 20160427 160446 4.45 2.88 20160427 160447 4.26 2.87 20160427 160448 4.14 2.85 20160427 160449 4.05 2.84 20160427 160450 3.99 2.82 20160427 160451 3.95 2.80 20160427 160452 3.92 2.79 20160427 160453 3.92 2.77 20160427 160454 3.95 2.75 20160427 160455 4.02 2.74 20160427 160456 4.15 2.73 20160427 160457 4.24 2.71 20160427 160458 4.33 2.69 20160427 160459 4.43 2.67 20160427 160500 4.51 2.66 20160427 160501 4.60 2.64 20160427 160502 4.69 2.63 20160427 160503 4.77 2.61 20160427 160504 4.84 2.59 20160427 160505 4.90 2.58 20160427 160506 4.95 2.57 20160427 160507 5.00 2.55 20160427 160508 5.03 2.53 20160427 160509 5.05 2.52 20160427 160510 5.04 2.51 20160427 160511 4.96 2.50 20160427 160512 4.89 2.49 20160427 160513 4.84 2.49 20160427 160514 4.79 2.47 20160427 160516 4.73 2.46 20160427 160517 4.69 2.45 20160427 160520 4.55 2.39 20160427 160521 4.53 2.37 20160427 160522 4.50 2.34 20160427 160523 4.47 2.31 20160427 160524 4.45 2.28 20160427 160525 4.42 2.27 20160427 160526 4.36 2.28 20160427 160527 4.31 2.27 20160427 160528 4.27 2.27 20160427 160529 4.24 2.27 20160427 160530 4.21 2.27 20160427 160531 4.19 2.27 20160427 160532 4.17 2.26 20160427 160533 4.15 2.26 20160427 160534 4.12 2.25 20160427 160535 4.10 2.24 20160427 160536 4.07 2.24 20160427 160537 4.05 2.23 20160427 160538 4.02 2.22 20160427 160539 3.97 2.22 20160427 160540 3.92 2.22 20160427 160541 3.87 2.22 20160427 160542 3.83 2.22 20160427 160543 3.81 2.21 20160427 160544 3.77 2.21 20160427 160545 3.74 2.20 20160427 160546 3.72 2.19 20160427 160547 3.70 2.18 20160427 160548 3.68 2.16 20160427 160549 3.68 2.16 20160427 160550 3.68 2.15 20160427 160551 3.67 2.15 20160427 160552 3.67 2.14 20160427 160553 3.67 2.14 20160427 160554 3.68 2.14 20160427 160555 3.69 2.14 20160427 160556 3.71 2.14 20160427 160557 3.74 2.13 20160427 160558 3.77 2.12 20160427 160559 3.80 2.11 20160427 160600 3.84 2.10 20160427 160601 3.88 2.10 20160427 160602 3.92 2.09 20160427 160603 3.98 2.08 20160427 160604 4.01 2.07 20160427 160606 4.03 2.07 20160427 160607 4.08 2.06 20160427 160608 4.12 2.05 20160427 160609 4.17 2.04 20160427 160610 4.23 2.03 20160427 160611 4.29 2.02 20160427 160612 4.35 2.01 20160427 160613 4.42 2.00 20160427 160614 4.49 1.99 20160427 160615 4.58 1.98 20160427 160616 4.66 1.97 20160427 160617 4.75 1.96 20160427 160618 4.93 1.96 20160427 160619 5.06 1.95 20160427 160620 5.24 1.95 20160427 160621 5.42 1.94 20160427 160622 5.60 1.94 20160427 160623 5.78 1.93 20160427 160624 5.96 1.93 20160427 160625 6.15 1.92 20160427 160626 6.33 1.92 20160427 160627 6.50 1.91 20160427 160628 6.68 1.91 20160427 160629 6.87 1.90 20160427 160630 7.05 1.90 20160427 160631 7.20 1.90 20160427 160632 7.34 1.90 20160427 160633 7.49 1.90 20160427 160634 7.63 1.90 20160427 160635 7.77 1.91 20160427 160636 7.91 1.91 20160427 160637 8.05 1.91 20160427 160638 8.20 1.91 20160427 160639 8.34 1.92 20160427 160640 8.47 1.92 20160427 160641 8.59 1.92 20160427 160642 8.71 1.92 20160427 160643 8.81 1.92 20160427 160644 8.91 1.92 20160427 160645 9.00 1.93 20160427 160646 9.10 1.93 20160427 160647 9.20 1.93 20160427 160648 9.29 1.93 20160427 160649 9.37 1.93 20160427 160650 9.44 1.94 20160427 160651 9.51 1.94 20160427 160652 9.60 1.94 20160427 160653 9.67 1.94 20160427 160654 9.75 1.94 20160427 160655 9.82 1.94 20160427 160657 9.89 1.94 20160427 160658 9.95 1.94 20160427 160659 10.00 1.94 20160427 160700 10.05 1.94 20160427 160701 10.08 1.94 20160427 160702 10.12 1.94 20160427 160703 10.16 1.94 20160427 160704 10.21 1.94 20160427 160705 10.25 1.94 20160427 160706 10.30 1.93 20160427 160707 10.38 1.93 20160427 160708 10.40 1.93 20160427 160709 10.41 1.93 20160427 160710 10.41 1.92 20160427 160711 10.40 1.92 20160427 160712 10.40 1.92 20160427 160713 10.41 1.91 20160427 160714 10.40 1.91 20160427 160715 10.42 1.90 20160427 160716 10.45 1.90 20160427 160717 10.45 1.89 20160427 160718 10.46 1.88 20160427 160719 10.46 1.88 20160427 160720 10.46 1.87 20160427 160721 10.42 1.86 20160427 160722 10.40 1.85 20160427 160723 10.38 1.84 20160427 160724 10.37 1.84 20160427 160725 10.36 1.83 20160427 160726 10.32 1.82 20160427 160727 10.29 1.81 20160427 160728 10.25 1.80 20160427 160729 10.21 1.79 20160427 160730 10.18 1.78 20160427 160731 10.17 1.77 20160427 160732 10.14 1.76 20160427 160733 10.05 1.75 20160427 160734 9.99 1.75 20160427 160735 9.93 1.74 20160427 160736 9.87 1.73 20160427 160737 9.81 1.73 20160427 160738 9.73 1.73 20160427 160739 9.65 1.73 20160427 160740 9.57 1.72 20160427 160741 9.50 1.72 20160427 160742 9.44 1.72 20160427 160743 9.37 1.72 20160427 160744 9.31 1.72 20160427 160745 9.21 1.71 20160427 160747 9.12 1.70 20160427 160748 9.02 1.70 20160427 160749 8.90 1.70 20160427 160750 8.79 1.70 20160427 160751 8.67 1.70 20160427 160752 8.56 1.70 20160427 160753 8.46 1.70 20160427 160754 8.35 1.69 20160427 160755 8.25 1.69 20160427 160756 8.14 1.69 20160427 160757 8.04 1.69 20160427 160758 7.94 1.69 20160427 160759 7.81 1.69 20160427 160800 7.67 1.69 20160427 160801 7.53 1.69 20160427 160802 7.39 1.69 20160427 160803 7.25 1.69 20160427 160804 7.11 1.69 20160427 160805 7.00 1.69 20160427 160806 6.87 1.69 20160427 160807 6.73 1.69 20160427 160808 6.59 1.69 20160427 160809 6.47 1.69 20160427 160810 6.39 1.70 20160427 160811 6.28 1.70 20160427 160812 6.16 1.70 20160427 160813 6.04 1.70 20160427 160814 5.95 1.70 20160427 160815 5.82 1.71 20160427 160816 5.69 1.71 20160427 160817 5.59 1.71 20160427 160818 5.46 1.71 20160427 160819 5.32 1.71 20160427 160820 5.17 1.72 20160427 160821 5.02 1.72 20160427 160822 4.83 1.72 20160427 160823 4.64 1.73 20160427 160824 4.47 1.73 20160427 160825 4.26 1.73 20160427 160826 4.06 1.73 20160427 160827 3.88 1.74 20160427 160828 3.66 1.74 20160427 160829 3.48 1.74 20160427 160830 3.26 1.74 20160427 160831 3.05 1.75 20160427 160832 2.87 1.75 20160427 160833 2.67 1.75 20160427 160834 2.52 1.75 20160427 160835 2.32 1.76 20160427 160836 2.17 1.76 20160427 160838 2.00 1.76 20160427 160839 1.88 1.76 20160427 160840 1.74 1.77 20160427 160841 1.67 1.77 20160427 160842 1.67 1.78 20160427 160843 1.72 1.78 20160427 160844 1.77 1.78 20160427 160845 1.83 1.79 20160427 160846 1.81 1.79 20160427 160847 1.79 1.80 20160427 160848 1.78 1.80 20160427 160849 1.77 1.81 20160427 160850 1.76 1.81 20160427 160851 1.76 1.82 20160427 160852 1.75 1.82 20160427 160853 1.75 1.82 20160427 160854 1.74 1.83 20160427 160855 1.74 1.83 20160427 160856 1.73 1.84 20160427 160857 1.72 1.84 20160427 160858 1.70 1.85 20160427 160859 1.69 1.85 20160427 160900 1.68 1.86 20160427 160901 1.68 1.86 20160427 160902 1.67 1.87 20160427 160903 1.68 1.87 20160427 160904 1.69 1.88 20160427 160905 1.72 1.88 20160427 160906 1.76 1.89 20160427 160907 1.79 1.89 20160427 160908 1.86 1.90 20160427 160909 1.97 1.90 20160427 160910 2.09 1.90 20160427 160911 2.19 1.91 20160427 160912 2.29 1.91 20160427 160913 2.43 1.91 20160427 160914 2.53 1.92 20160427 160915 2.66 1.92 20160427 160916 2.77 1.92 20160427 160917 2.89 1.93 20160427 160918 3.01 1.93 20160427 160919 3.11 1.93 20160427 160920 3.19 1.94 20160427 160921 3.27 1.95 20160427 160922 3.33 1.95 20160427 160923 3.40 1.96 20160427 160924 3.46 1.97 20160427 160925 3.53 1.98 20160427 160926 3.58 1.98 20160427 160927 3.65 1.99 20160427 160929 3.71 2.00 20160427 160930 3.78 2.01 20160427 160931 3.86 2.02 20160427 160932 3.93 2.03 20160427 160933 4.01 2.04 20160427 160934 4.09 2.05 20160427 160935 4.17 2.06 20160427 160936 4.28 2.07 20160427 160937 4.37 2.08 20160427 160938 4.47 2.09 20160427 160939 4.56 2.09 20160427 160940 4.67 2.10 20160427 160941 4.77 2.11 20160427 160942 4.86 2.12 20160427 160943 4.96 2.13 20160427 160944 5.04 2.14 20160427 160945 5.13 2.15 20160427 160946 5.20 2.16 20160427 160947 5.28 2.17 20160427 160948 5.35 2.18 20160427 160949 5.42 2.19 20160427 160950 5.49 2.19 20160427 160951 5.55 2.20 20160427 160952 5.61 2.21 20160427 160953 5.67 2.22 20160427 160954 5.73 2.23 20160427 160955 5.78 2.23 20160427 160956 5.85 2.24 20160427 160957 5.91 2.25 20160427 160958 5.97 2.26 20160427 160959 6.04 2.26 20160427 161000 6.11 2.27 20160427 161001 6.18 2.27 20160427 161002 6.25 2.28 20160427 161003 6.32 2.29 20160427 161004 6.39 2.29 20160427 161005 6.46 2.30 20160427 161006 6.50 2.30 20160427 161007 6.49 2.30 20160427 161008 6.48 2.30 20160427 161009 6.47 2.31 20160427 161010 6.46 2.31 20160427 161011 6.45 2.31 20160427 161012 6.43 2.31 20160427 161013 6.42 2.31 20160427 161014 6.40 2.31 20160427 161015 6.39 2.31 20160427 161016 6.37 2.31 20160427 161017 6.35 2.31 20160427 161019 6.34 2.30 20160427 161020 6.32 2.30 20160427 161021 6.27 2.30 20160427 161022 6.21 2.30 20160427 161023 6.16 2.29 20160427 161024 6.13 2.29 20160427 161025 6.09 2.28 20160427 161026 6.05 2.28 20160427 161027 6.02 2.27 20160427 161028 5.99 2.27 20160427 161029 5.91 2.26 20160427 161030 5.82 2.26 20160427 161031 5.72 2.25 20160427 161032 5.64 2.24 20160427 161033 5.54 2.23 20160427 161034 5.41 2.22 20160427 161035 5.28 2.21 20160427 161036 5.18 2.19 20160427 161037 5.05 2.18 20160427 161038 4.93 2.17 20160427 161039 4.83 2.16 20160427 161040 4.70 2.14 20160427 161041 4.55 2.13 20160427 161042 4.45 2.12 20160427 161043 4.33 2.10 20160427 161044 4.21 2.09 20160427 161045 4.14 2.08 20160427 161046 4.04 2.06 20160427 161047 3.98 2.05 20160427 161048 3.95 2.03 20160427 161049 3.92 2.01 20160427 161050 3.90 1.99 20160427 161051 3.90 1.98 20160427 161052 3.91 1.96 20160427 161053 3.92 1.94 20160427 161054 3.93 1.92 20160427 161055 3.95 1.90 20160427 161056 3.96 1.89 20160427 161057 3.98 1.87 20160427 161058 4.00 1.85 20160427 161059 4.02 1.83 20160427 161100 4.04 1.81 20160427 161101 4.07 1.79 20160427 161102 4.08 1.77 20160427 161103 4.09 1.75 20160427 161104 4.11 1.73 20160427 161105 4.12 1.71 20160427 161106 4.13 1.69 20160427 161107 4.15 1.68 20160427 161108 4.16 1.65 20160427 161110 4.18 1.64 20160427 161111 4.19 1.62 20160427 161112 4.21 1.60 20160427 161113 4.22 1.58 20160427 161114 4.24 1.56 20160427 161115 4.26 1.54 20160427 161116 4.29 1.53 20160427 161117 4.31 1.51 20160427 161118 4.33 1.50 20160427 161119 4.36 1.49 20160427 161120 4.38 1.47 20160427 161121 4.40 1.46 20160427 161122 4.42 1.45 20160427 161123 4.44 1.43 20160427 161124 4.46 1.42 20160427 161125 4.47 1.41 20160427 161126 4.47 1.40 20160427 161127 4.48 1.39 20160427 161128 4.48 1.38 20160427 161129 4.49 1.37 20160427 161130 4.49 1.35 20160427 161131 4.50 1.35 20160427 161132 4.51 1.34 20160427 161133 4.51 1.33 20160427 161134 4.52 1.32 20160427 161135 4.53 1.31 20160427 161136 4.52 1.30 20160427 161137 4.51 1.30 20160427 161138 4.50 1.29 20160427 161139 4.50 1.28 20160427 161140 4.49 1.27 20160427 161141 4.48 1.26 20160427 161142 4.47 1.25 20160427 161143 4.46 1.25 20160427 161144 4.46 1.24 20160427 161145 4.45 1.23 20160427 161146 4.44 1.22 20160427 161147 4.42 1.22 20160427 161148 4.41 1.21 20160427 161149 4.40 1.20 20160427 161150 4.39 1.20 20160427 161151 4.39 1.19 20160427 161152 4.39 1.19 20160427 161153 4.39 1.18 20160427 161154 4.39 1.17 20160427 161155 4.39 1.17 20160427 161156 4.40 1.16 20160427 161157 4.39 1.16 20160427 161158 4.35 1.15 20160427 161159 4.32 1.14 20160427 161201 4.28 1.14 20160427 161202 4.24 1.13 20160427 161203 4.21 1.13 20160427 161204 4.17 1.12 20160427 161205 4.14 1.12 20160427 161206 4.12 1.11 20160427 161207 4.09 1.11 20160427 161208 4.07 1.10 20160427 161209 4.05 1.10 20160427 161210 4.01 1.09 20160427 161211 3.97 1.09 20160427 161212 3.94 1.09 20160427 161213 3.90 1.08 20160427 161214 3.85 1.08 20160427 161215 3.81 1.08 20160427 161216 3.76 1.07 20160427 161217 3.71 1.07 20160427 161218 3.65 1.06 20160427 161219 3.58 1.06 20160427 161220 3.57 1.06 20160427 161221 3.55 1.06 20160427 161222 3.53 1.06 20160427 161223 3.51 1.05 20160427 161224 3.49 1.05 20160427 161225 3.47 1.05 20160427 161226 3.45 1.05 20160427 161227 3.43 1.05 20160427 161228 3.40 1.05 20160427 161229 3.37 1.04 20160427 161230 3.36 1.04 20160427 161231 3.45 1.04 20160427 161232 3.53 1.05 20160427 161233 3.60 1.05 20160427 161234 3.69 1.05 20160427 161235 3.78 1.05 20160427 161236 3.84 1.05 20160427 161237 3.93 1.05 20160427 161238 4.01 1.05 20160427 161239 4.07 1.05 20160427 161240 4.15 1.06 20160427 161241 4.24 1.06 20160427 161242 4.32 1.06 20160427 161243 4.42 1.06 20160427 161244 4.52 1.06 20160427 161245 4.60 1.06 20160427 161246 4.70 1.06 20160427 161247 4.80 1.05 20160427 161248 4.90 1.05 20160427 161249 4.98 1.05 20160427 161251 5.08 1.05 20160427 161252 5.17 1.05 20160427 161253 5.21 1.05 20160427 161254 5.27 1.06 20160427 161255 5.34 1.06 20160427 161256 5.38 1.06 20160427 161257 5.45 1.06 20160427 161258 5.51 1.07 20160427 161259 5.58 1.07 20160427 161300 5.63 1.07 20160427 161301 5.71 1.07 20160427 161302 5.78 1.07 20160427 161303 5.86 1.07 20160427 161304 6.02 1.08 20160427 161305 6.19 1.09 20160427 161306 6.31 1.10 20160427 161307 6.46 1.11 20160427 161308 6.60 1.12 20160427 161309 6.74 1.12 20160427 161310 6.83 1.13 20160427 161311 6.96 1.13 20160427 161312 7.08 1.14 20160427 161313 7.16 1.14 20160427 161314 7.29 1.15 20160427 161315 7.44 1.16 20160427 161316 7.59 1.17 20160427 161317 7.69 1.17 20160427 161318 7.84 1.18 20160427 161319 8.02 1.19 20160427 161320 8.17 1.20 20160427 161321 8.28 1.20 20160427 161322 8.43 1.20 20160427 161323 8.59 1.21 20160427 161324 8.70 1.21 20160427 161325 8.78 1.23 20160427 161326 8.88 1.24 20160427 161327 8.97 1.25 20160427 161328 9.04 1.26 20160427 161329 9.17 1.28 20160427 161330 9.27 1.29 20160427 161331 9.39 1.30 20160427 161332 9.47 1.30 20160427 161333 9.59 1.31 20160427 161334 9.72 1.31 20160427 161335 9.79 1.32 20160427 161336 9.83 1.33 20160427 161337 9.88 1.34 20160427 161338 9.94 1.35 20160427 161339 10.00 1.36 20160427 161340 10.05 1.37 20160427 161342 10.14 1.37 20160427 161343 10.22 1.39 20160427 161344 10.29 1.39 20160427 161345 10.33 1.40 20160427 161346 10.40 1.41 20160427 161347 10.30 1.41 20160427 161348 10.22 1.41 20160427 161349 10.17 1.41 20160427 161350 10.12 1.41 20160427 161351 10.08 1.41 20160427 161352 10.05 1.41 20160427 161353 10.04 1.41 20160427 161354 10.06 1.42 20160427 161355 10.08 1.42 20160427 161356 10.11 1.42 20160427 161357 10.01 1.41 20160427 161358 9.72 1.40 20160427 161359 9.44 1.39 20160427 161400 9.17 1.38 20160427 161401 8.95 1.38 20160427 161402 8.71 1.37 20160427 161403 8.49 1.37 20160427 161404 8.30 1.36 20160427 161405 8.17 1.36 20160427 161406 8.03 1.36 20160427 161407 7.91 1.36 20160427 161408 7.89 1.36 20160427 161409 7.89 1.36 20160427 161410 7.89 1.36 20160427 161411 7.90 1.36 20160427 161413 7.97 1.36 20160427 161414 8.01 1.36 20160427 161415 8.08 1.36 20160427 161416 8.17 1.36 20160427 161417 8.27 1.36 20160427 161418 8.35 1.36 20160427 161419 8.44 1.36 20160427 161420 8.52 1.37 20160427 161421 8.60 1.38 20160427 161422 8.67 1.38 20160427 161423 8.72 1.39 20160427 161424 8.79 1.39 20160427 161425 8.85 1.40 20160427 161426 8.90 1.40 20160427 161427 8.95 1.40 20160427 161428 8.99 1.40 20160427 161429 8.99 1.41 20160427 161430 8.99 1.41 20160427 161432 8.98 1.41 20160427 161433 8.95 1.40 20160427 161434 8.95 1.41 20160427 161435 8.93 1.40 20160427 161436 8.90 1.40 20160427 161437 8.89 1.40 20160427 161438 8.86 1.40 20160427 161439 8.80 1.39 20160427 161440 8.75 1.39 20160427 161441 8.67 1.39 20160427 161442 8.58 1.39 20160427 161443 8.53 1.38 20160427 161444 8.44 1.38 20160427 161445 8.39 1.38 20160427 161446 8.30 1.37 20160427 161447 8.22 1.37 20160427 161448 8.16 1.37 20160427 161449 8.07 1.36 20160427 161450 8.01 1.36 20160427 161451 7.92 1.35 20160427 161452 7.82 1.35 20160427 161453 7.76 1.34 20160427 161454 7.67 1.33 20160427 161455 7.60 1.33 20160427 161456 7.51 1.32 20160427 161457 7.41 1.32 20160427 161458 7.35 1.31 20160427 161459 7.27 1.31 20160427 161500 7.21 1.31 20160427 161501 7.13 1.30 20160427 161502 7.05 1.30 20160427 161503 7.00 1.30 20160427 161504 6.93 1.30 20160427 161505 6.89 1.30 20160427 161506 6.82 1.30 20160427 161507 6.78 1.30 20160427 161508 6.72 1.30 20160427 161509 6.69 1.30 20160427 161510 6.64 1.30 20160427 161511 6.59 1.30 20160427 161512 6.55 1.30 20160427 161513 6.49 1.30 20160427 161514 6.46 1.30 20160427 161515 6.41 1.29 20160427 161516 6.38 1.29 20160427 161517 6.33 1.29 20160427 161518 6.31 1.29 20160427 161519 6.27 1.30 20160427 161520 6.25 1.30 20160427 161521 6.22 1.30 20160427 161523 6.20 1.30 20160427 161524 6.17 1.30 20160427 161525 6.16 1.30 20160427 161526 6.13 1.30 20160427 161527 6.11 1.30 20160427 161528 6.09 1.30 20160427 161529 6.07 1.30 20160427 161530 6.05 1.30 20160427 161531 6.03 1.30 20160427 161532 6.01 1.30 20160427 161533 5.98 1.31 20160427 161534 5.94 1.31 20160427 161535 5.90 1.31 20160427 161536 5.86 1.31 20160427 161537 5.83 1.31 20160427 161538 5.79 1.31 20160427 161539 5.75 1.32 20160427 161540 5.70 1.32 20160427 161541 5.66 1.32 20160427 161542 5.62 1.32 20160427 161543 5.57 1.32 20160427 161544 5.52 1.33 20160427 161545 5.46 1.33 20160427 161546 5.41 1.33 20160427 161547 5.34 1.33 20160427 161548 5.29 1.33 20160427 161549 5.23 1.34 20160427 161550 5.18 1.34 20160427 161551 5.13 1.34 20160427 161552 5.07 1.34 20160427 161553 5.01 1.34 20160427 161554 4.94 1.35 20160427 161555 4.89 1.35 20160427 161556 4.82 1.35 20160427 161557 4.77 1.35 20160427 161558 4.71 1.35 20160427 161559 4.64 1.35 20160427 161600 4.58 1.35 20160427 161601 4.50 1.36 20160427 161602 4.43 1.36 20160427 161603 4.38 1.36 20160427 161604 4.30 1.36 20160427 161605 4.23 1.37 20160427 161606 4.15 1.37 20160427 161607 4.08 1.37 20160427 161608 4.02 1.37 20160427 161609 3.93 1.37 20160427 161610 3.87 1.38 20160427 161611 3.78 1.38 20160427 161612 3.72 1.38 20160427 161614 3.65 1.38 20160427 161615 3.56 1.39 20160427 161616 3.48 1.39 20160427 161617 3.39 1.39 20160427 161618 3.32 1.40 20160427 161619 3.25 1.40 20160427 161620 3.16 1.40 20160427 161621 3.09 1.41 20160427 161622 3.03 1.41 20160427 161623 2.95 1.41 20160427 161624 2.89 1.42 20160427 161625 2.83 1.42 20160427 161626 2.75 1.42 20160427 161627 2.69 1.42 20160427 161628 2.63 1.42 20160427 161629 2.56 1.43 20160427 161630 2.51 1.43 20160427 161631 2.47 1.43 20160427 161632 2.42 1.43 20160427 161633 2.39 1.43 20160427 161634 2.37 1.43 20160427 161635 2.34 1.43 20160427 161636 2.31 1.43 20160427 161637 2.28 1.43 20160427 161638 2.25 1.44 20160427 161639 2.24 1.44 20160427 161640 2.23 1.44 20160427 161641 2.22 1.44 20160427 161642 2.22 1.45 20160427 161643 2.22 1.45 20160427 161644 2.22 1.45 20160427 161645 2.24 1.46 20160427 161646 2.24 1.46 20160427 161647 2.24 1.46 20160427 161648 2.25 1.46 20160427 161649 2.26 1.46 20160427 161650 2.28 1.47 20160427 161651 2.30 1.47 20160427 161652 2.33 1.47 20160427 161653 2.37 1.47 20160427 161654 2.41 1.47 20160427 161655 2.46 1.48 20160427 161656 2.50 1.48 20160427 161657 2.53 1.48 20160427 161658 2.57 1.48 20160427 161659 2.61 1.48 20160427 161700 2.65 1.49 20160427 161701 2.70 1.49 20160427 161702 2.75 1.49 20160427 161704 2.80 1.50 20160427 161705 2.85 1.50 20160427 161706 2.89 1.50 20160427 161707 2.93 1.51 20160427 161708 2.96 1.51 20160427 161709 3.00 1.51 20160427 161710 3.04 1.51 20160427 161711 3.07 1.52 20160427 161712 3.10 1.52 20160427 161713 3.14 1.52 20160427 161714 3.17 1.52 20160427 161715 3.20 1.53 20160427 161716 3.23 1.53 20160427 161717 3.27 1.53 20160427 161718 3.29 1.53 20160427 161719 3.31 1.54 20160427 161720 3.34 1.54 20160427 161721 3.36 1.54 20160427 161722 3.38 1.54 20160427 161723 3.41 1.55 20160427 161724 3.43 1.55 20160427 161725 3.45 1.55 20160427 161726 3.47 1.55 20160427 161727 3.49 1.55 20160427 161728 3.51 1.56 20160427 161729 3.52 1.56 20160427 161730 3.54 1.56 20160427 161731 3.55 1.56 20160427 161732 3.56 1.57 20160427 161733 3.58 1.57 20160427 161734 3.59 1.57 20160427 161735 3.60 1.57 20160427 161736 3.61 1.58 20160427 161737 3.62 1.58 20160427 161738 3.64 1.58 20160427 161739 3.66 1.58 20160427 161740 3.69 1.58 20160427 161741 3.71 1.59 20160427 161742 3.73 1.59 20160427 161743 3.76 1.59 20160427 161744 3.78 1.59 20160427 161745 3.79 1.60 20160427 161746 3.81 1.60 20160427 161747 3.83 1.60 20160427 161748 3.85 1.60 20160427 161749 3.88 1.61 20160427 161750 3.90 1.61 20160427 161751 3.91 1.61 20160427 161752 3.93 1.61 20160427 161753 3.94 1.62 20160427 161755 3.95 1.62 20160427 161756 3.96 1.62 20160427 161757 3.98 1.63 20160427 161758 4.00 1.63 20160427 161759 4.01 1.63 20160427 161800 4.03 1.64 20160427 161801 4.05 1.64 20160427 161802 4.07 1.64 20160427 161803 4.09 1.65 20160427 161804 4.11 1.65 20160427 161805 4.14 1.65 20160427 161806 4.16 1.65 20160427 161807 4.18 1.66 20160427 161808 4.20 1.66 20160427 161809 4.23 1.66 20160427 161810 4.26 1.66 20160427 161811 4.30 1.67 20160427 161812 4.33 1.67 20160427 161813 4.37 1.67 20160427 161814 4.42 1.67 20160427 161815 4.48 1.68 20160427 161816 4.53 1.68 20160427 161817 4.59 1.68 20160427 161818 4.65 1.69 20160427 161819 4.72 1.69 20160427 161820 4.78 1.69 20160427 161821 4.85 1.70 20160427 161822 4.92 1.70 20160427 161823 5.00 1.71 20160427 161824 5.06 1.71 20160427 161825 5.13 1.72 20160427 161826 5.20 1.72 20160427 161827 5.27 1.73 20160427 161828 5.34 1.74 20160427 161829 5.40 1.74 20160427 161830 5.48 1.75 20160427 161831 5.54 1.75 20160427 161832 5.60 1.76 20160427 161833 5.66 1.76 20160427 161834 5.72 1.77 20160427 161835 5.78 1.77 20160427 161836 5.85 1.78 20160427 161837 5.91 1.78 20160427 161838 5.97 1.79 20160427 161839 6.03 1.79 20160427 161840 6.09 1.80 20160427 161841 6.13 1.81 20160427 161842 6.18 1.81 20160427 161843 6.23 1.82 20160427 161845 6.28 1.82 20160427 161846 6.33 1.83 20160427 161847 6.37 1.84 20160427 161848 6.42 1.84 20160427 161849 6.47 1.85 20160427 161850 6.53 1.85 20160427 161851 6.58 1.86 20160427 161852 6.63 1.87 20160427 161853 6.68 1.87 20160427 161854 6.74 1.88 20160427 161855 6.79 1.88 20160427 161856 6.84 1.89 20160427 161857 6.89 1.89 20160427 161858 6.94 1.90 20160427 161859 6.99 1.90 20160427 161900 7.03 1.91 20160427 161901 7.08 1.91 20160427 161902 7.10 1.92 20160427 161903 7.13 1.92 20160427 161904 7.17 1.92 20160427 161905 7.20 1.92 20160427 161906 7.23 1.93 20160427 161907 7.26 1.93 20160427 161908 7.29 1.93 20160427 161909 7.33 1.94 20160427 161910 7.36 1.94 20160427 161911 7.39 1.94 20160427 161912 7.41 1.94 20160427 161913 7.44 1.95 20160427 161914 7.46 1.95 20160427 161915 7.49 1.95 20160427 161916 7.51 1.95 20160427 161917 7.53 1.96 20160427 161918 7.55 1.96 20160427 161919 7.56 1.96 20160427 161920 7.58 1.96 20160427 161921 7.60 1.96 20160427 161922 7.63 1.96 20160427 161923 7.66 1.96 20160427 161924 7.69 1.95 20160427 161925 7.72 1.95 20160427 161926 7.75 1.95 20160427 161927 7.78 1.94 20160427 161928 7.81 1.94 20160427 161929 7.84 1.94 20160427 161930 7.87 1.94 20160427 161931 7.90 1.94 20160427 161932 7.89 1.94 20160427 161933 7.88 1.95 20160427 161934 7.87 1.95 20160427 161936 7.86 1.96 20160427 161937 7.86 1.96 20160427 161938 7.85 1.97 20160427 161939 7.85 1.97 20160427 161940 7.84 1.97 20160427 161941 7.84 1.97 20160427 161942 7.84 1.97 20160427 161943 7.85 1.96 20160427 161944 7.85 1.95 20160427 161945 7.85 1.94 20160427 161946 7.84 1.93 20160427 161947 7.81 1.92 20160427 161948 7.78 1.91 20160427 161949 7.74 1.90 20160427 161950 7.69 1.90 20160427 161951 7.63 1.90 20160427 161952 7.55 1.90 20160427 161953 7.54 1.89 20160427 161954 7.62 1.87 20160427 161955 7.70 1.85 20160427 161956 7.77 1.83 20160427 161957 7.83 1.82 20160427 161958 7.87 1.80 20160427 161959 7.91 1.79 20160427 162000 7.95 1.78 20160427 162001 7.98 1.76 20160427 162002 8.00 1.75 20160427 162003 8.00 1.74 20160427 162004 7.99 1.74 20160427 162005 7.98 1.73 20160427 162006 7.96 1.72 20160427 162007 7.93 1.71 20160427 162008 7.90 1.70 20160427 162009 7.86 1.69 20160427 162010 7.82 1.67 20160427 162011 7.77 1.66 20160427 162012 7.71 1.64 20160427 162013 7.65 1.63 20160427 162014 7.62 1.63 20160427 162015 7.56 1.63 20160427 162016 7.51 1.63 20160427 162017 7.45 1.63 20160427 162018 7.40 1.62 20160427 162019 7.37 1.62 20160427 162020 7.35 1.61 20160427 162021 7.31 1.60 20160427 162022 7.28 1.59 20160427 162023 7.23 1.58 20160427 162024 7.21 1.57 20160427 162025 7.20 1.56 20160427 162027 7.21 1.55 20160427 162028 7.23 1.55 20160427 162029 7.26 1.54 20160427 162032 7.45 1.53 20160427 162033 7.53 1.54 20160427 162034 7.63 1.54 20160427 162035 7.70 1.55 20160427 162036 7.80 1.57 20160427 162037 7.91 1.58 20160427 162038 8.02 1.60 20160427 162039 8.13 1.62 20160427 162040 8.25 1.64 20160427 162041 8.38 1.66 20160427 162042 8.51 1.68 20160427 162043 8.65 1.70 20160427 162044 8.77 1.72 20160427 162045 8.78 1.73 20160427 162046 8.69 1.74 20160427 162047 8.59 1.74 20160427 162048 8.51 1.75 20160427 162049 8.42 1.75 20160427 162050 8.36 1.75 20160427 162051 8.29 1.76 20160427 162052 8.23 1.76 20160427 162053 8.17 1.77 20160427 162054 8.11 1.77 20160427 162055 8.06 1.78 20160427 162056 8.00 1.78 20160427 162057 7.96 1.79 20160427 162058 7.91 1.80 20160427 162059 7.87 1.80 20160427 162100 7.83 1.81 20160427 162101 7.79 1.81 20160427 162102 7.76 1.82 20160427 162103 7.73 1.82 20160427 162104 7.70 1.83 20160427 162105 7.66 1.83 20160427 162106 7.62 1.84 20160427 162107 7.58 1.84 20160427 162108 7.54 1.84 20160427 162109 7.50 1.85 20160427 162110 7.47 1.85 20160427 162111 7.43 1.85 20160427 162112 7.38 1.86 20160427 162113 7.34 1.86 20160427 162114 7.30 1.86 20160427 162115 7.27 1.87 20160427 162117 7.23 1.87 20160427 162118 7.20 1.87 20160427 162119 7.17 1.87 20160427 162120 7.14 1.87 20160427 162121 7.11 1.88 20160427 162122 7.08 1.88 20160427 162123 7.05 1.88 20160427 162124 7.02 1.88 20160427 162125 6.99 1.88 20160427 162126 6.97 1.88 20160427 162127 6.96 1.88 20160427 162128 6.94 1.89 20160427 162129 6.92 1.89 20160427 162130 6.90 1.89 20160427 162131 6.88 1.89 20160427 162132 6.87 1.89 20160427 162133 6.85 1.89 20160427 162134 6.83 1.89 20160427 162135 6.81 1.89 20160427 162136 6.79 1.89 20160427 162137 6.77 1.89 20160427 162138 6.75 1.89 20160427 162139 6.74 1.89 20160427 162140 6.72 1.89 20160427 162141 6.71 1.89 20160427 162142 6.69 1.89 20160427 162143 6.68 1.89 20160427 162144 6.66 1.89 20160427 162145 6.65 1.89 20160427 162146 6.64 1.89 20160427 162147 6.62 1.89 20160427 162148 6.61 1.89 20160427 162149 6.59 1.89 20160427 162150 6.58 1.89 20160427 162151 6.56 1.89 20160427 162152 6.55 1.89 20160427 162153 6.53 1.89 20160427 162154 6.52 1.89 20160427 162155 6.50 1.89 20160427 162156 6.49 1.89 20160427 162157 6.47 1.89 20160427 162158 6.45 1.89 20160427 162159 6.44 1.89 20160427 162200 6.42 1.89 20160427 162201 6.41 1.89 20160427 162202 6.39 1.89 20160427 162203 6.38 1.89 20160427 162204 6.36 1.89 20160427 162205 6.35 1.89 20160427 162206 6.33 1.89 20160427 162208 6.30 1.89 20160427 162209 6.28 1.89 20160427 162210 6.26 1.89 20160427 162211 6.23 1.88 20160427 162212 6.21 1.88 20160427 162213 6.19 1.88 20160427 162214 6.17 1.88 20160427 162215 6.16 1.88 20160427 162216 6.14 1.88 20160427 162217 6.12 1.88 20160427 162218 6.09 1.88 20160427 162219 6.07 1.87 20160427 162220 6.05 1.87 20160427 162221 6.02 1.87 20160427 162222 5.99 1.87 20160427 162223 5.97 1.87 20160427 162224 5.94 1.86 20160427 162225 5.91 1.86 20160427 162226 5.88 1.86 20160427 162227 5.85 1.86 20160427 162228 5.83 1.86 20160427 162229 5.80 1.85 20160427 162230 5.78 1.85 20160427 162231 5.76 1.85 20160427 162232 5.74 1.85 20160427 162233 5.71 1.84 20160427 162234 5.69 1.84 20160427 162235 5.66 1.84 20160427 162236 5.63 1.84 20160427 162237 5.61 1.83 20160427 162238 5.59 1.83 20160427 162239 5.57 1.83 20160427 162240 5.54 1.82 20160427 162241 5.52 1.82 20160427 162242 5.49 1.81 20160427 162243 5.47 1.81 20160427 162244 5.45 1.81 20160427 162245 5.42 1.81 20160427 162246 5.40 1.80 20160427 162247 5.36 1.80 20160427 162248 5.32 1.80 20160427 162249 5.28 1.79 20160427 162250 5.24 1.79 20160427 162251 5.20 1.79 20160427 162252 5.17 1.78 20160427 162253 5.13 1.78 20160427 162254 5.09 1.77 20160427 162255 5.05 1.77 20160427 162256 5.02 1.77 20160427 162257 4.97 1.76 20160427 162259 4.92 1.76 20160427 162300 4.87 1.76 20160427 162301 4.82 1.75 20160427 162302 4.77 1.75 20160427 162303 4.72 1.75 20160427 162304 4.66 1.74 20160427 162305 4.61 1.74 20160427 162306 4.56 1.74 20160427 162307 4.51 1.73 20160427 162308 4.46 1.73 20160427 162309 4.40 1.73 20160427 162310 4.33 1.72 20160427 162311 4.27 1.72 20160427 162312 4.21 1.72 20160427 162313 4.16 1.71 20160427 162314 4.10 1.71 20160427 162315 4.04 1.71 20160427 162316 3.98 1.70 20160427 162317 3.93 1.70 20160427 162318 3.96 1.70 20160427 162319 4.06 1.70 20160427 162320 4.15 1.70 20160427 162321 4.24 1.70 20160427 162322 4.33 1.70 20160427 162323 4.42 1.69 20160427 162324 4.51 1.70 20160427 162325 4.59 1.69 20160427 162326 4.67 1.69 20160427 162327 4.75 1.69 20160427 162328 4.80 1.69 20160427 162329 4.83 1.69 20160427 162330 4.86 1.69 20160427 162331 4.89 1.69 20160427 162332 4.92 1.69 20160427 162333 4.94 1.69 20160427 162334 4.97 1.69 20160427 162335 5.00 1.69 20160427 162336 5.02 1.69 20160427 162337 5.04 1.69 20160427 162338 4.93 1.68 20160427 162339 4.72 1.68 20160427 162340 4.52 1.67 20160427 162341 4.31 1.67 20160427 162342 4.09 1.66 20160427 162343 3.88 1.66 20160427 162344 3.66 1.66 20160427 162345 3.46 1.65 20160427 162346 3.24 1.65 20160427 162347 3.02 1.64 20160427 162349 2.83 1.64 20160427 162350 2.65 1.63 20160427 162351 2.49 1.63 20160427 162352 2.32 1.63 20160427 162353 2.14 1.62 20160427 162354 1.97 1.62 20160427 162357 1.48 1.61 20160427 162358 1.32 1.60 20160427 162359 1.19 1.60 20160427 162400 1.09 1.60 20160427 162401 1.00 1.60 20160427 162402 0.90 1.60 20160427 162403 0.80 1.60 20160427 162404 0.71 1.60 20160427 162406 0.54 1.60 20160427 162407 0.46 1.60 20160427 162408 0.40 1.60 20160427 162409 0.35 1.60 20160427 162410 0.32 1.60 20160427 162411 0.33 1.59 20160427 162412 0.38 1.59 20160427 162413 0.46 1.59 20160427 162414 0.55 1.59 20160427 162415 0.64 1.59 20160427 162416 0.71 1.59 20160427 162417 0.80 1.59 20160427 162418 0.88 1.59 20160427 162419 0.92 1.59 20160427 162420 0.94 1.59 20160427 162421 0.99 1.59 20160427 162422 1.04 1.59 20160427 162423 1.12 1.59 20160427 162424 1.20 1.59 20160427 162425 1.30 1.59 20160427 162426 1.42 1.59 20160427 162427 1.55 1.60 20160427 162428 1.69 1.60 20160427 162429 1.90 1.60 20160427 162430 2.16 1.60 20160427 162431 2.41 1.60 20160427 162432 2.66 1.60 20160427 162433 2.91 1.60 20160427 162434 3.16 1.60 20160427 162435 3.40 1.60 20160427 162436 3.64 1.60 20160427 162437 3.87 1.60 20160427 162438 4.10 1.60 20160427 162441 4.39 1.60 20160427 162442 4.51 1.60 20160427 162443 4.62 1.60 20160427 162444 4.74 1.60 20160427 162445 4.85 1.60 20160427 162446 4.97 1.59 20160427 162447 5.09 1.59 20160427 162448 5.20 1.59 20160427 162449 5.32 1.59 20160427 162450 5.35 1.59 20160427 162451 5.34 1.59 20160427 162452 5.32 1.59 20160427 162453 5.29 1.59 20160427 162454 5.27 1.58 20160427 162455 5.25 1.58 20160427 162456 5.22 1.58 20160427 162457 5.19 1.58 20160427 162458 5.16 1.58 20160427 162459 5.13 1.58 20160427 162500 5.12 1.58 20160427 162501 5.12 1.58 20160427 162502 5.13 1.57 20160427 162503 5.13 1.57 20160427 162504 5.14 1.57 20160427 162505 5.16 1.57 20160427 162506 5.18 1.57 20160427 162507 5.20 1.57 20160427 162508 5.22 1.57 20160427 162509 5.25 1.57 20160427 162510 5.30 1.57 20160427 162511 5.36 1.57 20160427 162512 5.42 1.57 20160427 162513 5.49 1.57 20160427 162514 5.55 1.57 20160427 162515 5.62 1.57 20160427 162516 5.69 1.57 20160427 162517 5.76 1.58 20160427 162518 5.83 1.58 20160427 162519 5.90 1.58 20160427 162520 5.90 1.58 20160427 162521 5.87 1.58 20160427 162522 5.83 1.58 20160427 162523 5.80 1.58 20160427 162524 5.75 1.58 20160427 162525 5.70 1.59 20160427 162526 5.66 1.59 20160427 162527 5.62 1.59 20160427 162528 5.58 1.59 20160427 162530 5.54 1.59 20160427 162531 5.51 1.59 20160427 162532 5.49 1.60 20160427 162533 5.48 1.60 20160427 162534 5.46 1.60 20160427 162535 5.45 1.61 20160427 162536 5.44 1.61 20160427 162537 5.43 1.61 20160427 162538 5.43 1.62 20160427 162539 5.42 1.62 20160427 162540 5.42 1.63 20160427 162541 5.43 1.63 20160427 162542 5.45 1.64 20160427 162543 5.48 1.64 20160427 162544 5.50 1.65 20160427 162545 5.52 1.66 20160427 162546 5.55 1.66 20160427 162547 5.57 1.67 20160427 162548 5.60 1.68 20160427 162549 5.63 1.68 20160427 162550 5.65 1.69 20160427 162551 5.69 1.70 20160427 162552 5.72 1.71 20160427 162553 5.75 1.71 20160427 162554 5.78 1.72 20160427 162555 5.81 1.73 20160427 162556 5.84 1.74 20160427 162557 5.87 1.75 20160427 162558 5.91 1.76 20160427 162559 5.94 1.77 20160427 162600 5.97 1.78 20160427 162601 6.02 1.79 20160427 162602 6.08 1.80 20160427 162603 6.14 1.81 20160427 162604 6.20 1.82 20160427 162605 6.25 1.83 20160427 162606 6.31 1.84 20160427 162607 6.37 1.85 20160427 162608 6.42 1.86 20160427 162609 6.47 1.87 20160427 162610 6.53 1.88 20160427 162611 6.56 1.89 20160427 162612 6.58 1.90 20160427 162613 6.60 1.91 20160427 162614 6.61 1.92 20160427 162615 6.64 1.93 20160427 162616 6.65 1.94 20160427 162617 6.67 1.95 20160427 162618 6.69 1.96 20160427 162619 6.70 1.97 20160427 162621 6.72 1.97 20160427 162622 6.74 1.98 20160427 162623 6.76 1.99 20160427 162624 6.77 2.00 20160427 162625 6.78 2.01 20160427 162626 6.80 2.01 20160427 162627 6.81 2.02 20160427 162628 6.81 2.03 20160427 162629 6.82 2.04 20160427 162630 6.83 2.04 20160427 162631 6.84 2.05 20160427 162632 6.83 2.06 20160427 162633 6.83 2.06 20160427 162634 6.82 2.07 20160427 162635 6.81 2.07 20160427 162636 6.80 2.08 20160427 162637 6.79 2.09 20160427 162638 6.78 2.09 20160427 162639 6.77 2.10 20160427 162640 6.76 2.10 20160427 162641 6.74 2.11 20160427 162642 6.73 2.11 20160427 162643 6.72 2.12 20160427 162644 6.72 2.12 20160427 162645 6.71 2.13 20160427 162646 6.71 2.13 20160427 162647 6.70 2.14 20160427 162648 6.69 2.14 20160427 162649 6.70 2.15 20160427 162650 6.69 2.15 20160427 162651 6.69 2.16 20160427 162652 6.69 2.16 20160427 162653 6.69 2.17 20160427 162654 6.69 2.17 20160427 162655 6.69 2.18 20160427 162656 6.69 2.18 20160427 162657 6.69 2.19 20160427 162658 6.69 2.19 20160427 162659 6.69 2.20 20160427 162700 6.69 2.20 20160427 162701 6.69 2.21 20160427 162702 6.67 2.21 20160427 162703 6.67 2.21 20160427 162704 6.66 2.22 20160427 162705 6.64 2.22 20160427 162706 6.63 2.22 20160427 162707 6.62 2.23 20160427 162708 6.62 2.23 20160427 162709 6.60 2.24 20160427 162710 6.59 2.24 20160427 162712 6.58 2.24 20160427 162713 6.60 2.25 20160427 162714 6.63 2.25 20160427 162715 6.67 2.26 20160427 162716 6.70 2.26 20160427 162717 6.75 2.27 20160427 162718 6.79 2.27 20160427 162719 6.84 2.28 20160427 162720 6.87 2.28 20160427 162721 6.90 2.29 20160427 162722 6.93 2.29 20160427 162723 6.95 2.30 20160427 162724 6.98 2.30 20160427 162725 7.00 2.30 20160427 162726 7.02 2.31 20160427 162727 7.04 2.31 20160427 162728 7.05 2.31 20160427 162729 7.08 2.32 20160427 162730 7.10 2.32 20160427 162731 7.12 2.32 20160427 162732 7.14 2.33 20160427 162733 7.15 2.33 20160427 162734 7.17 2.33 20160427 162735 7.19 2.33 20160427 162736 7.20 2.34 20160427 162737 7.22 2.34 20160427 162738 7.23 2.34 20160427 162739 7.26 2.34 20160427 162740 7.28 2.35 20160427 162741 7.30 2.35 20160427 162742 7.32 2.35 20160427 162743 7.34 2.35 20160427 162744 7.35 2.35 20160427 162745 7.37 2.35 20160427 162746 7.38 2.35 20160427 162747 7.40 2.35 20160427 162748 7.41 2.35 20160427 162749 7.43 2.35 20160427 162750 7.45 2.36 20160427 162751 7.47 2.36 20160427 162752 7.49 2.36 20160427 162753 7.51 2.35 20160427 162754 7.54 2.35 20160427 162755 7.58 2.35 20160427 162756 7.60 2.35 20160427 162757 7.63 2.35 20160427 162758 7.66 2.35 20160427 162759 7.68 2.35 20160427 162800 7.70 2.35 20160427 162802 7.73 2.35 20160427 162803 7.75 2.35 20160427 162804 7.79 2.35 20160427 162805 7.83 2.35 20160427 162806 7.87 2.35 20160427 162807 7.92 2.36 20160427 162808 7.96 2.36 20160427 162809 8.00 2.36 20160427 162810 8.04 2.37 20160427 162811 8.09 2.37 20160427 162812 8.14 2.38 20160427 162813 8.18 2.38 20160427 162814 8.22 2.38 20160427 162815 8.24 2.39 20160427 162816 8.26 2.40 20160427 162817 8.28 2.41 20160427 162818 8.30 2.42 20160427 162819 8.31 2.43 20160427 162820 8.31 2.43 20160427 162821 8.31 2.44 20160427 162822 8.30 2.45 20160427 162823 8.29 2.46 20160427 162824 8.32 2.47 20160427 162825 8.35 2.48 20160427 162826 8.39 2.49 20160427 162827 8.43 2.50 20160427 162828 8.48 2.52 20160427 162829 8.54 2.53 20160427 162830 8.61 2.54 20160427 162831 8.68 2.56 20160427 162832 8.75 2.57 20160427 162833 8.83 2.59 20160427 162834 8.86 2.60 20160427 162835 8.85 2.60 20160427 162836 8.85 2.60 20160427 162837 8.84 2.60 20160427 162838 8.83 2.60 20160427 162839 8.82 2.60 20160427 162840 8.81 2.60 20160427 162841 8.79 2.60 20160427 162842 8.79 2.60 20160427 162843 8.78 2.60 20160427 162844 8.78 2.60 20160427 162845 8.80 2.60 20160427 162846 8.81 2.61 20160427 162847 8.82 2.61 20160427 162848 8.83 2.61 20160427 162849 8.84 2.62 20160427 162850 8.85 2.62 20160427 162851 8.86 2.62 20160427 162853 8.87 2.62 20160427 162855 8.89 2.62 20160427 162856 8.89 2.62 20160427 162857 8.89 2.62 20160427 162858 8.89 2.62 20160427 162859 8.89 2.62 20160427 162900 8.90 2.62 20160427 162901 8.90 2.62 20160427 162902 8.90 2.62 20160427 162903 8.90 2.62 20160427 162904 8.90 2.62 20160427 162905 8.89 2.62 20160427 162906 8.88 2.62 20160427 162907 8.87 2.61 20160427 162908 8.86 2.61 20160427 162909 8.85 2.61 20160427 162910 8.84 2.61 20160427 162911 8.83 2.61 20160427 162912 8.83 2.60 20160427 162913 8.82 2.60 20160427 162914 8.81 2.60 20160427 162915 8.80 2.60 20160427 162916 8.80 2.60 20160427 162917 8.79 2.60 20160427 162918 8.78 2.60 20160427 162919 8.78 2.60 20160427 162920 8.77 2.60 20160427 162921 8.77 2.60 20160427 162922 8.77 2.60 20160427 162923 8.77 2.60 20160427 162924 8.76 2.60 20160427 162925 8.75 2.60 20160427 162926 8.73 2.60 20160427 162927 8.71 2.60 20160427 162928 8.69 2.60 20160427 162929 8.66 2.60 20160427 162930 8.64 2.59 20160427 162931 8.62 2.59 20160427 162932 8.60 2.59 20160427 162933 8.58 2.59 20160427 162934 8.56 2.59 20160427 162935 8.53 2.58 20160427 162936 8.50 2.58 20160427 162937 8.47 2.58 20160427 162938 8.44 2.58 20160427 162939 8.40 2.57 20160427 162940 8.37 2.57 20160427 162941 8.34 2.57 20160427 162942 8.31 2.57 20160427 162944 8.28 2.56 20160427 162945 8.25 2.56 20160427 162946 8.23 2.56 20160427 162947 8.22 2.56 20160427 162948 8.20 2.56 20160427 162949 8.19 2.56 20160427 162950 8.18 2.56 20160427 162951 8.16 2.56 20160427 162952 8.15 2.56 20160427 162953 8.13 2.56 20160427 162954 8.12 2.56 20160427 162955 8.10 2.56 20160427 162956 8.09 2.56 20160427 162957 8.07 2.56 20160427 162958 8.06 2.55 20160427 162959 8.04 2.55 20160427 163000 8.02 2.55 20160427 163001 8.00 2.55 20160427 163002 7.99 2.55 20160427 163003 7.97 2.55 20160427 163004 7.95 2.54 20160427 163005 7.94 2.54 20160427 163006 7.93 2.54 20160427 163007 7.94 2.54 20160427 163008 7.95 2.54 20160427 163009 7.95 2.54 20160427 163010 7.96 2.53 20160427 163011 7.96 2.53 20160427 163012 7.97 2.53 20160427 163013 7.97 2.53 20160427 163014 7.97 2.53 20160427 163015 7.97 2.53 20160427 163016 7.98 2.52 20160427 163017 7.98 2.52 20160427 163018 7.99 2.52 20160427 163019 8.00 2.52 20160427 163020 8.00 2.52 20160427 163021 8.01 2.52 20160427 163022 8.02 2.52 20160427 163023 8.03 2.52 20160427 163024 8.04 2.52 20160427 163025 8.05 2.52 20160427 163026 8.06 2.52 20160427 163027 8.05 2.52 20160427 163028 8.05 2.52 20160427 163029 8.05 2.51 20160427 163030 8.04 2.51 20160427 163031 8.04 2.51 20160427 163032 8.04 2.51 20160427 163034 8.04 2.51 20160427 163035 8.05 2.51 20160427 163036 8.05 2.51 20160427 163037 8.05 2.51 20160427 163038 8.05 2.51 20160427 163039 8.05 2.50 20160427 163040 8.04 2.50 20160427 163041 8.04 2.50 20160427 163042 8.04 2.50 20160427 163043 8.04 2.50 20160427 163044 8.03 2.50 20160427 163045 8.03 2.49 20160427 163046 8.03 2.49 20160427 163047 8.02 2.49 20160427 163048 8.02 2.49 20160427 163049 8.01 2.49 20160427 163050 8.00 2.49 20160427 163051 8.00 2.48 20160427 163052 7.99 2.48 20160427 163053 7.98 2.48 20160427 163054 7.98 2.48 20160427 163055 7.97 2.48 20160427 163056 7.96 2.48 20160427 163057 7.95 2.47 20160427 163058 7.95 2.47 20160427 163059 7.96 2.47 20160427 163100 7.96 2.47 20160427 163101 7.96 2.47 20160427 163102 7.96 2.47 20160427 163103 7.96 2.47 20160427 163104 7.96 2.47 20160427 163105 7.96 2.47 20160427 163106 7.97 2.47 20160427 163107 7.97 2.47 20160427 163108 7.98 2.48 20160427 163109 7.98 2.48 20160427 163110 7.99 2.48 20160427 163111 8.00 2.48 20160427 163112 8.01 2.48 20160427 163113 8.02 2.49 20160427 163114 8.02 2.49 20160427 163115 8.03 2.49 20160427 163116 8.04 2.49 20160427 163117 8.05 2.49 20160427 163118 8.06 2.50 20160427 163119 8.08 2.50 20160427 163120 8.10 2.50 20160427 163121 8.12 2.51 20160427 163122 8.14 2.51 20160427 163123 8.16 2.51 20160427 163125 8.18 2.52 20160427 163126 8.20 2.52 20160427 163127 8.22 2.52 20160427 163128 8.23 2.53 20160427 163129 8.24 2.53 20160427 163130 8.24 2.53 20160427 163131 8.25 2.54 20160427 163132 8.26 2.54 20160427 163133 8.26 2.55 20160427 163134 8.27 2.55 20160427 163135 8.28 2.55 20160427 163136 8.29 2.56 20160427 163137 8.31 2.56 20160427 163138 8.32 2.57 20160427 163139 8.35 2.58 20160427 163140 8.39 2.58 20160427 163141 8.43 2.59 20160427 163142 8.47 2.60 20160427 163143 8.51 2.61 20160427 163144 8.54 2.62 20160427 163145 8.58 2.62 20160427 163146 8.61 2.63 20160427 163147 8.64 2.64 20160427 163148 8.67 2.65 20160427 163149 8.68 2.65 20160427 163150 8.69 2.66 20160427 163151 8.70 2.66 20160427 163152 8.71 2.67 20160427 163153 8.72 2.67 20160427 163154 8.73 2.68 20160427 163155 8.74 2.68 20160427 163156 8.76 2.69 20160427 163157 8.78 2.69 20160427 163158 8.80 2.70 20160427 163159 8.82 2.70 20160427 163200 8.83 2.71 20160427 163201 8.85 2.71 20160427 163202 8.87 2.71 20160427 163203 8.88 2.72 20160427 163204 8.90 2.72 20160427 163205 8.92 2.72 20160427 163206 8.94 2.73 20160427 163207 8.95 2.73 20160427 163208 8.97 2.73 20160427 163209 8.99 2.74 20160427 163210 9.01 2.74 20160427 163211 9.04 2.74 20160427 163212 9.06 2.75 20160427 163213 9.08 2.75 20160427 163215 9.09 2.75 20160427 163216 9.11 2.75 20160427 163217 9.13 2.76 20160427 163218 9.14 2.76 20160427 163219 9.16 2.76 20160427 163220 9.16 2.76 20160427 163221 9.15 2.76 20160427 163222 9.14 2.76 20160427 163223 9.13 2.76 20160427 163224 9.13 2.76 20160427 163225 9.12 2.76 20160427 163226 9.11 2.76 20160427 163227 9.10 2.76 20160427 163228 9.09 2.76 20160427 163229 9.08 2.76 20160427 163230 9.07 2.76 20160427 163231 9.05 2.76 20160427 163232 9.03 2.75 20160427 163233 9.01 2.75 20160427 163234 8.98 2.74 20160427 163235 8.96 2.74 20160427 163236 8.94 2.74 20160427 163237 8.91 2.73 20160427 163238 8.89 2.73 20160427 163239 8.87 2.73 20160427 163240 8.85 2.72 20160427 163241 8.83 2.72 20160427 163242 8.82 2.72 20160427 163243 8.80 2.71 20160427 163244 8.79 2.71 20160427 163245 8.77 2.71 20160427 163246 8.75 2.71 20160427 163247 8.74 2.70 20160427 163248 8.72 2.70 20160427 163249 8.70 2.70 20160427 163250 8.69 2.69 20160427 163251 8.67 2.69 20160427 163252 8.65 2.69 20160427 163253 8.63 2.69 20160427 163254 8.61 2.68 20160427 163255 8.59 2.68 20160427 163256 8.57 2.68 20160427 163257 8.55 2.67 20160427 163258 8.53 2.67 20160427 163259 8.51 2.67 20160427 163300 8.49 2.67 20160427 163301 8.47 2.66 20160427 163302 8.46 2.66 20160427 163303 8.46 2.66 20160427 163304 8.46 2.66 20160427 163306 8.46 2.65 20160427 163307 8.46 2.65 20160427 163308 8.45 2.65 20160427 163309 8.45 2.65 20160427 163310 8.44 2.64 20160427 163311 8.43 2.64 20160427 163312 8.43 2.64 20160427 163313 8.42 2.64 20160427 163314 8.41 2.63 20160427 163315 8.40 2.63 20160427 163316 8.40 2.63 20160427 163317 8.39 2.63 20160427 163318 8.39 2.62 20160427 163319 8.38 2.62 20160427 163320 8.37 2.62 20160427 163321 8.37 2.61 20160427 163322 8.36 2.61 20160427 163323 8.36 2.61 20160427 163324 8.36 2.60 20160427 163325 8.35 2.60 20160427 163326 8.35 2.59 20160427 163327 8.34 2.59 20160427 163328 8.34 2.59 20160427 163329 8.34 2.58 20160427 163330 8.33 2.58 20160427 163331 8.33 2.58 20160427 163332 8.32 2.57 20160427 163333 8.31 2.57 20160427 163334 8.29 2.56 20160427 163335 8.27 2.56 20160427 163336 8.26 2.56 20160427 163337 8.24 2.55 20160427 163338 8.22 2.55 20160427 163339 8.20 2.54 20160427 163340 8.18 2.54 20160427 163341 8.16 2.54 20160427 163342 8.13 2.53 20160427 163343 8.11 2.53 20160427 163344 8.10 2.52 20160427 163345 8.08 2.52 20160427 163346 8.07 2.52 20160427 163347 8.05 2.51 20160427 163348 8.04 2.51 20160427 163349 8.02 2.50 20160427 163350 8.02 2.50 20160427 163351 8.02 2.50 20160427 163352 8.02 2.49 20160427 163353 8.02 2.49 20160427 163354 8.03 2.48 20160427 163355 8.03 2.48 20160427 163357 8.03 2.48 20160427 163358 8.03 2.47 20160427 163359 8.04 2.47 20160427 163400 8.03 2.46 20160427 163401 8.04 2.46 20160427 163402 8.03 2.45 20160427 163403 8.03 2.45 20160427 163404 8.02 2.44 20160427 163405 8.01 2.44 20160427 163406 7.99 2.43 20160427 163407 7.96 2.42 20160427 163408 7.95 2.42 20160427 163409 7.93 2.41 20160427 163410 7.90 2.41 20160427 163411 7.88 2.40 20160427 163412 7.85 2.39 20160427 163413 7.83 2.39 20160427 163414 7.80 2.38 20160427 163415 7.78 2.37 20160427 163416 7.76 2.36 20160427 163417 7.75 2.35 20160427 163418 7.73 2.35 20160427 163419 7.70 2.34 20160427 163420 7.68 2.33 20160427 163421 7.67 2.32 20160427 163422 7.65 2.31 20160427 163423 7.63 2.31 20160427 163424 7.61 2.30 20160427 163425 7.60 2.29 20160427 163426 7.59 2.28 20160427 163427 7.58 2.27 20160427 163428 7.57 2.26 20160427 163429 7.56 2.26 20160427 163430 7.55 2.25 20160427 163431 7.55 2.24 20160427 163432 7.54 2.23 20160427 163433 7.54 2.22 20160427 163434 7.53 2.21 20160427 163435 7.52 2.20 20160427 163436 7.50 2.19 20160427 163437 7.48 2.18 20160427 163438 7.46 2.17 20160427 163439 7.44 2.16 20160427 163440 7.42 2.15 20160427 163441 7.41 2.15 20160427 163442 7.38 2.14 20160427 163443 7.36 2.13 20160427 163444 7.34 2.12 20160427 163445 7.31 2.11 20160427 163447 7.26 2.10 20160427 163448 7.21 2.09 20160427 163449 7.16 2.07 20160427 163450 7.12 2.07 20160427 163451 7.07 2.06 20160427 163452 7.02 2.04 20160427 163453 6.97 2.03 20160427 163454 6.92 2.02 20160427 163455 6.87 2.01 20160427 163456 6.81 2.00 20160427 163457 6.77 1.99 20160427 163458 6.71 1.98 20160427 163459 6.64 1.97 20160427 163500 6.58 1.95 20160427 163501 6.52 1.94 20160427 163502 6.46 1.93 20160427 163503 6.40 1.91 20160427 163504 6.35 1.90 20160427 163505 6.29 1.89 20160427 163506 6.23 1.88 20160427 163507 6.17 1.87 20160427 163508 6.11 1.86 20160427 163509 6.04 1.85 20160427 163510 5.98 1.84 20160427 163511 5.93 1.83 20160427 163512 5.86 1.82 20160427 163513 5.80 1.82 20160427 163514 5.73 1.81 20160427 163515 5.67 1.80 20160427 163516 5.60 1.79 20160427 163517 5.52 1.78 20160427 163518 5.46 1.77 20160427 163519 5.38 1.77 20160427 163520 5.30 1.76 20160427 163521 5.22 1.75 20160427 163522 5.14 1.74 20160427 163523 5.07 1.73 20160427 163524 5.01 1.73 20160427 163525 4.93 1.72 20160427 163526 4.86 1.71 20160427 163527 4.78 1.70 20160427 163528 4.69 1.70 20160427 163529 4.60 1.69 20160427 163530 4.51 1.68 20160427 163531 4.43 1.68 20160427 163532 4.34 1.67 20160427 163533 4.25 1.67 20160427 163534 4.15 1.66 20160427 163535 4.06 1.65 20160427 163536 3.97 1.64 20160427 163538 3.89 1.64 20160427 163539 3.80 1.63 20160427 163540 3.71 1.63 20160427 163541 3.61 1.62 20160427 163542 3.52 1.62 20160427 163543 3.43 1.61 20160427 163544 3.36 1.61 20160427 163545 3.27 1.60 20160427 163546 3.18 1.60 20160427 163547 3.09 1.59 20160427 163548 3.00 1.59 20160427 163549 2.90 1.59 20160427 163550 2.82 1.58 20160427 163551 2.73 1.58 20160427 163553 2.53 1.57 20160427 163554 2.44 1.57 20160427 163555 2.35 1.57 20160427 163556 2.28 1.56 20160427 163557 2.19 1.56 20160427 163600 1.93 1.55 20160427 163605 1.54 1.56 20160427 163606 1.47 1.56 20160427 163607 1.43 1.56 20160427 163608 1.38 1.56 20160427 163609 1.34 1.56 20160427 163614 1.24 1.58 20160427 163615 1.28 1.58 20160427 163616 1.34 1.58 20160427 163617 1.43 1.59 20160427 163618 1.50 1.59 20160427 163619 1.61 1.59 20160427 163620 1.73 1.60 20160427 163621 1.86 1.61 20160427 163622 2.00 1.62 20160427 163623 2.11 1.62 20160427 163624 2.26 1.63 20160427 163625 2.40 1.64 20160427 163626 2.56 1.65 20160427 163628 2.71 1.66 20160427 163629 2.83 1.66 20160427 163630 2.99 1.67 20160427 163631 3.15 1.68 20160427 163632 3.29 1.69 20160427 163633 3.44 1.70 20160427 163634 3.56 1.71 20160427 163635 3.71 1.73 20160427 163636 3.86 1.74 20160427 163637 4.01 1.75 20160427 163638 4.17 1.76 20160427 163639 4.29 1.77 20160427 163640 4.44 1.79 20160427 163641 4.58 1.80 20160427 163642 4.69 1.81 20160427 163643 4.78 1.83 20160427 163644 4.84 1.84 20160427 163645 4.93 1.86 20160427 163646 5.02 1.88 20160427 163647 5.10 1.89 20160427 163648 5.19 1.91 20160427 163649 5.26 1.92 20160427 163650 5.35 1.94 20160427 163651 5.44 1.96 20160427 163652 5.53 1.97 20160427 163653 5.60 1.99 20160427 163654 5.69 2.01 20160427 163655 5.79 2.03 20160427 163656 5.88 2.05 20160427 163657 5.97 2.07 20160427 163658 6.05 2.09 20160427 163659 6.13 2.11 20160427 163700 6.20 2.13 20160427 163701 6.27 2.15 20160427 163702 6.33 2.17 20160427 163703 6.40 2.19 20160427 163704 6.47 2.21 20160427 163705 6.54 2.24 20160427 163706 6.62 2.26 20160427 163707 6.67 2.28 20160427 163708 6.75 2.30 20160427 163709 6.83 2.33 20160427 163710 6.91 2.35 20160427 163711 6.98 2.37 20160427 163712 7.06 2.39 20160427 163713 7.15 2.42 20160427 163714 7.22 2.44 20160427 163715 7.28 2.46 20160427 163716 7.36 2.49 20160427 163717 7.44 2.51 20160427 163719 7.50 2.54 20160427 163720 7.57 2.56 20160427 163721 7.62 2.58 20160427 163722 7.70 2.60 20160427 163723 7.78 2.63 20160427 163724 7.86 2.65 20160427 163725 7.92 2.67 20160427 163726 7.99 2.70 20160427 163727 8.06 2.72 20160427 163728 8.13 2.75 20160427 163729 8.19 2.77 20160427 163730 8.27 2.80 20160427 163731 8.35 2.82 20160427 163732 8.43 2.85 20160427 163733 8.50 2.87 20160427 163734 8.59 2.90 20160427 163735 8.66 2.93 20160427 163736 8.66 2.95 20160427 163737 8.66 2.97 20160427 163738 8.65 2.99 20160427 163739 8.64 3.01 20160427 163740 8.63 3.04 20160427 163741 8.63 3.05 20160427 163742 8.62 3.08 20160427 163743 8.62 3.10 20160427 163744 8.62 3.12 20160427 163745 8.61 3.14 20160427 163746 8.59 3.17 20160427 163747 8.57 3.19 20160427 163748 8.55 3.21 20160427 163749 8.54 3.23 20160427 163750 8.53 3.26 20160427 163751 8.53 3.28 20160427 163752 8.53 3.30 20160427 163753 8.54 3.32 20160427 163754 8.54 3.35 20160427 163755 8.54 3.37 20160427 163756 8.55 3.39 20160427 163757 8.55 3.41 20160427 163758 8.55 3.43 20160427 163759 8.55 3.46 20160427 163800 8.56 3.47 20160427 163801 8.57 3.50 20160427 163802 8.58 3.52 20160427 163803 8.60 3.54 20160427 163804 8.62 3.56 20160427 163805 8.64 3.58 20160427 163806 8.67 3.61 20160427 163807 8.71 3.63 20160427 163808 8.80 3.65 20160427 163810 8.88 3.68 20160427 163811 8.96 3.70 20160427 163812 9.05 3.72 20160427 163813 9.14 3.74 20160427 163814 9.23 3.77 20160427 163815 9.30 3.79 20160427 163816 9.40 3.81 20160427 163817 9.51 3.84 20160427 163818 9.59 3.86 20160427 163819 9.68 3.88 20160427 163820 9.76 3.91 20160427 163821 9.84 3.93 20160427 163822 9.90 3.95 20160427 163823 9.96 3.98 20160427 163824 10.02 4.00 20160427 163825 10.06 4.02 20160427 163826 10.10 4.04 20160427 163827 10.14 4.07 20160427 163828 10.17 4.09 20160427 163829 10.21 4.11 20160427 163830 10.25 4.13 20160427 163831 10.29 4.16 20160427 163832 10.32 4.17 20160427 163833 10.35 4.19 20160427 163834 10.37 4.22 20160427 163835 10.39 4.23 20160427 163836 10.41 4.25 20160427 163837 10.43 4.28 20160427 163838 10.45 4.29 20160427 163839 10.46 4.32 20160427 163840 10.48 4.34 20160427 163841 10.50 4.36 20160427 163842 10.53 4.38 20160427 163843 10.56 4.40 20160427 163844 10.59 4.42 20160427 163845 10.63 4.44 20160427 163846 10.67 4.47 20160427 163847 10.73 4.49 20160427 163848 10.77 4.51 20160427 163849 10.83 4.53 20160427 163850 10.88 4.56 20160427 163851 10.96 4.57 20160427 163852 11.05 4.60 20160427 163853 11.13 4.62 20160427 163854 11.20 4.64 20160427 163855 11.29 4.67 20160427 163856 11.38 4.69 20160427 163857 11.45 4.71 20160427 163858 11.54 4.74 20160427 163900 11.62 4.76 20160427 163901 11.69 4.78 20160427 163902 11.78 4.80 20160427 163903 11.86 4.83 20160427 163904 11.92 4.84 20160427 163905 12.00 4.86 20160427 163906 12.08 4.88 20160427 163907 12.15 4.90 20160427 163908 12.23 4.92 20160427 163909 12.31 4.94 20160427 163910 12.38 4.96 20160427 163911 12.46 4.98 20160427 163912 12.52 5.00 20160427 163913 12.62 5.02 20160427 163914 12.71 5.04 20160427 163915 12.79 5.06 20160427 163916 12.88 5.08 20160427 163917 12.98 5.10 20160427 163918 13.05 5.11 20160427 163919 13.15 5.13 20160427 163920 13.24 5.15 20160427 163921 13.31 5.17 20160427 163922 13.40 5.19 20160427 163923 13.49 5.21 20160427 163924 13.56 5.22 20160427 163925 13.66 5.23 20160427 163926 13.73 5.24 20160427 163927 13.83 5.25 20160427 163928 13.92 5.26 20160427 163930 14.08 5.29 20160427 163931 14.17 5.31 20160427 163932 14.24 5.32 20160427 163933 14.33 5.34 20160427 163934 14.41 5.35 20160427 163936 14.59 5.40 20160427 163937 14.66 5.42 20160427 163939 14.84 5.47 20160427 163940 14.90 5.49 20160427 163941 14.98 5.51 20160427 163942 15.05 5.53 20160427 163943 15.13 5.55 20160427 163944 15.20 5.57 20160427 163945 15.25 5.59 20160427 163946 15.29 5.60 20160427 163947 15.34 5.61 20160427 163948 15.36 5.61 20160427 163949 15.39 5.62 20160427 163951 15.41 5.63 20160427 163952 15.44 5.64 20160427 163954 15.48 5.66 20160427 163955 15.50 5.67 20160427 163956 15.51 5.67 20160427 163957 15.52 5.68 20160427 163958 15.51 5.69 20160427 163959 15.49 5.69 20160427 164000 15.47 5.69 20160427 164001 15.46 5.70 20160427 164002 15.44 5.70 20160427 164003 15.43 5.70 20160427 164004 15.41 5.71 20160427 164005 15.40 5.71 20160427 164006 15.37 5.72 20160427 164007 15.36 5.72 20160427 164008 15.32 5.73 20160427 164010 15.26 5.73 20160427 164011 15.24 5.73 20160427 164012 15.21 5.74 20160427 164013 15.20 5.74 20160427 164014 15.20 5.74 20160427 164015 15.20 5.75 20160427 164016 15.20 5.75 20160427 164017 15.22 5.76 20160427 164018 15.24 5.76 20160427 164019 15.17 5.77 20160427 164020 14.99 5.77 20160427 164021 14.77 5.77 20160427 164022 14.58 5.77 20160427 164023 14.34 5.77 20160427 164024 14.15 5.77 20160427 164025 13.89 5.77 20160427 164026 13.63 5.77 20160427 164027 13.42 5.77 20160427 164028 13.14 5.78 20160427 164029 12.92 5.78 20160427 164030 12.43 5.78 20160427 164031 11.78 5.78 20160427 164032 10.97 5.77 20160427 164033 10.29 5.77 20160427 164034 9.49 5.77 20160427 164035 8.74 5.77 20160427 164037 7.39 5.77 20160427 164038 6.84 5.76 20160427 164040 5.72 5.77 20160427 164042 5.28 5.77 20160427 164043 5.05 5.77 20160427 164044 4.80 5.78 20160427 164045 4.62 5.78 20160427 164046 4.43 5.79 20160427 164047 4.29 5.80 20160427 164048 4.13 5.80 20160427 164049 4.02 5.81 20160427 164050 3.89 5.81 20160427 164051 3.81 5.82 20160427 164052 3.70 5.82 20160427 164053 3.64 5.83 20160427 164054 3.67 5.84 20160427 164055 3.71 5.85 20160427 164056 3.75 5.85 20160427 164057 3.84 5.86 20160427 164058 3.95 5.87 20160427 164059 4.08 5.88 20160427 164100 4.22 5.89 20160427 164101 4.36 5.89 20160427 164102 4.52 5.90 20160427 164103 4.70 5.91 20160427 164104 4.87 5.92 20160427 164105 5.06 5.93 20160427 164107 5.39 5.94 20160427 164108 5.55 5.95 20160427 164109 5.72 5.96 20160427 164110 5.86 5.97 20160427 164111 6.02 5.98 20160427 164112 6.14 5.98 20160427 164113 6.26 5.99 20160427 164114 6.36 5.99 20160427 164115 6.45 6.00 20160427 164116 6.08 6.01 20160427 164117 5.84 6.01 20160427 164118 5.60 6.02 20160427 164119 5.48 6.02 20160427 164120 5.41 6.03 20160427 164121 5.42 6.03 20160427 164122 5.51 6.04 20160427 164123 5.66 6.04 20160427 164125 6.14 6.06 20160427 164126 6.46 6.06 20160427 164127 6.56 6.07 20160427 164128 6.69 6.08 20160427 164129 6.82 6.08 20160427 164130 6.95 6.09 20160427 164132 7.12 6.10 20160427 164133 7.26 6.10 20160427 164134 7.45 6.11 20160427 164135 7.61 6.12 20160427 164136 7.80 6.12 20160427 164137 7.97 6.13 20160427 164138 8.17 6.14 20160427 164139 8.28 6.15 20160427 164140 8.39 6.15 20160427 164141 8.48 6.16 20160427 164142 8.58 6.17 20160427 164143 8.69 6.17 20160427 164144 8.79 6.18 20160427 164145 8.91 6.19 20160427 164146 9.01 6.19 20160427 164150 9.42 6.22 20160427 164151 9.46 6.22 20160427 164152 9.51 6.22 20160427 164153 9.55 6.23 20160427 164154 9.59 6.23 20160427 164155 9.63 6.23 20160427 164156 9.66 6.24 20160427 164157 9.70 6.24 20160427 164158 9.73 6.24 20160427 164159 9.76 6.24 20160427 164201 9.81 6.25 20160427 164202 9.74 6.25 20160427 164203 9.69 6.25 20160427 164204 9.63 6.25 20160427 164206 9.51 6.25 20160427 164207 9.44 6.24 20160427 164208 9.38 6.24 20160427 164209 9.31 6.24 20160427 164210 9.22 6.24 20160427 164211 9.15 6.24 20160427 164212 9.06 6.24 20160427 164213 9.00 6.24 20160427 164214 8.95 6.23 20160427 164215 8.94 6.23 20160427 164216 8.95 6.23 20160427 164217 8.96 6.22 20160427 164218 8.97 6.22 20160427 164219 9.01 6.21 20160427 164220 9.05 6.21 20160427 164221 9.09 6.20 20160427 164223 9.16 6.20 20160427 164224 9.22 6.19 20160427 164225 9.29 6.19 20160427 164226 9.38 6.18 20160427 164227 9.45 6.17 20160427 164228 9.50 6.17 20160427 164229 9.54 6.16 20160427 164230 9.57 6.15 20160427 164231 9.61 6.14 20160427 164232 9.64 6.14 20160427 164233 9.67 6.13 20160427 164234 9.69 6.12 20160427 164235 9.70 6.11 20160427 164236 9.72 6.10 20160427 164237 9.71 6.10 20160427 164238 9.70 6.09 20160427 164239 9.67 6.08 20160427 164240 9.65 6.07 20160427 164241 9.63 6.06 20160427 164242 9.61 6.05 20160427 164243 9.58 6.04 20160427 164244 9.56 6.04 20160427 164245 9.53 6.03 20160427 164246 9.51 6.02 20160427 164247 9.49 6.01 20160427 164248 9.46 6.00 20160427 164249 9.45 6.00 20160427 164250 9.44 5.99 20160427 164251 9.44 5.98 20160427 164252 9.43 5.97 20160427 164253 9.43 5.96 20160427 164254 9.42 5.95 20160427 164255 9.42 5.94 20160427 164256 9.41 5.94 20160427 164257 9.41 5.93 20160427 164258 9.41 5.92 20160427 164259 9.40 5.91 20160427 164300 9.38 5.90 20160427 164301 9.33 5.89 20160427 164302 9.27 5.88 20160427 164303 9.21 5.87 20160427 164304 9.16 5.86 20160427 164305 9.10 5.85 20160427 164306 9.03 5.83 20160427 164307 8.97 5.82 20160427 164308 8.91 5.81 20160427 164309 8.84 5.80 20160427 164310 8.76 5.79 20160427 164311 8.71 5.78 20160427 164313 8.68 5.77 20160427 164314 8.66 5.76 20160427 164315 8.64 5.75 20160427 164316 8.63 5.74 20160427 164317 8.62 5.73 20160427 164318 8.61 5.72 20160427 164319 8.60 5.70 20160427 164320 8.59 5.69 20160427 164321 8.59 5.69 20160427 164322 8.59 5.68 20160427 164323 8.59 5.66 20160427 164324 8.60 5.65 20160427 164325 8.61 5.64 20160427 164326 8.61 5.63 20160427 164327 8.61 5.61 20160427 164328 8.60 5.60 20160427 164330 8.58 5.57 20160427 164331 8.56 5.56 20160427 164332 8.53 5.55 20160427 164333 8.50 5.53 20160427 164334 8.46 5.52 20160427 164335 8.42 5.50 20160427 164336 8.38 5.49 20160427 164337 8.34 5.47 20160427 164338 8.30 5.46 20160427 164339 8.27 5.44 20160427 164340 8.23 5.43 20160427 164342 8.17 5.40 20160427 164344 8.14 5.37 20160427 164346 8.11 5.34 20160427 164348 8.10 5.31 20160427 164349 8.13 5.29 20160427 164350 8.16 5.28 20160427 164351 8.19 5.27 20160427 164352 8.22 5.26 20160427 164353 8.25 5.24 20160427 164354 8.28 5.23 20160427 164355 8.31 5.22 20160427 164356 8.34 5.20 20160427 164357 8.38 5.19 20160427 164358 8.40 5.18 20160427 164359 8.43 5.16 20160427 164400 8.46 5.15 20160427 164401 8.44 5.12 20160427 164402 8.39 5.09 20160427 164404 8.34 5.06 20160427 164405 8.30 5.03 20160427 164406 8.26 5.01 20160427 164407 8.22 4.99 20160427 164408 8.18 4.97 20160427 164409 8.14 4.95 20160427 164410 8.11 4.93 20160427 164411 8.07 4.91 20160427 164412 8.05 4.90 20160427 164413 8.05 4.88 20160427 164414 8.13 4.87 20160427 164415 8.20 4.87 20160427 164416 8.28 4.86 20160427 164417 8.35 4.86 20160427 164418 8.42 4.85 20160427 164419 8.48 4.85 20160427 164420 8.55 4.84 20160427 164421 8.61 4.84 20160427 164422 8.69 4.83 20160427 164423 8.76 4.82 20160427 164424 8.83 4.82 20160427 164425 8.91 4.81 20160427 164426 8.95 4.80 20160427 164427 8.98 4.79 20160427 164428 9.01 4.78 20160427 164429 9.04 4.77 20160427 164430 9.08 4.76 20160427 164431 9.12 4.76 20160427 164432 9.16 4.75 20160427 164433 9.20 4.74 20160427 164434 9.24 4.73 20160427 164435 9.27 4.72 20160427 164436 9.32 4.72 20160427 164437 9.36 4.71 20160427 164438 9.40 4.70 20160427 164439 9.47 4.69 20160427 164440 9.52 4.68 20160427 164441 9.57 4.67 20160427 164442 9.62 4.66 20160427 164443 9.67 4.65 20160427 164444 9.72 4.64 20160427 164445 9.76 4.63 20160427 164446 9.80 4.62 20160427 164447 9.84 4.61 20160427 164448 9.88 4.60 20160427 164449 9.90 4.60 20160427 164450 9.93 4.59 20160427 164451 9.94 4.58 20160427 164452 9.96 4.57 20160427 164453 9.99 4.56 20160427 164455 10.01 4.55 20160427 164456 10.04 4.54 20160427 164457 10.07 4.53 20160427 164458 10.09 4.52 20160427 164459 10.11 4.52 20160427 164500 10.12 4.51 20160427 164501 10.14 4.50 20160427 164502 10.16 4.49 20160427 164503 10.19 4.49 20160427 164504 10.19 4.48 20160427 164505 10.13 4.47 20160427 164506 10.05 4.46 20160427 164507 9.96 4.45 20160427 164508 9.87 4.44 20160427 164509 9.78 4.43 20160427 164510 9.69 4.42 20160427 164511 9.60 4.40 20160427 164512 9.51 4.39 20160427 164513 9.41 4.38 20160427 164514 9.32 4.37 20160427 164515 9.22 4.36 20160427 164516 9.13 4.35 20160427 164517 9.08 4.35 20160427 164518 9.10 4.34 20160427 164519 9.12 4.33 20160427 164520 9.16 4.33 20160427 164521 9.20 4.32 20160427 164522 9.26 4.31 20160427 164523 9.32 4.31 20160427 164524 9.39 4.30 20160427 164525 9.46 4.30 20160427 164526 9.52 4.30 20160427 164527 9.59 4.29 20160427 164528 9.66 4.29 20160427 164529 9.73 4.28 20160427 164530 9.66 4.27 20160427 164531 9.42 4.26 20160427 164532 9.24 4.25 20160427 164533 9.00 4.23 20160427 164534 8.74 4.22 20160427 164535 8.49 4.20 20160427 164536 8.23 4.19 20160427 164537 7.96 4.17 20160427 164538 7.76 4.16 20160427 164539 7.50 4.15 20160427 164540 7.25 4.13 20160427 164541 7.01 4.12 20160427 164542 6.77 4.11 20160427 164543 6.67 4.10 20160427 164545 6.74 4.09 20160427 164546 6.81 4.09 20160427 164547 6.88 4.08 20160427 164548 6.96 4.08 20160427 164549 7.03 4.07 20160427 164550 7.11 4.07 20160427 164551 7.20 4.06 20160427 164552 7.28 4.06 20160427 164553 7.37 4.05 20160427 164554 7.44 4.05 20160427 164555 7.53 4.04 20160427 164556 7.62 4.04 20160427 164557 7.71 4.03 20160427 164558 7.76 4.03 20160427 164559 7.82 4.02 20160427 164600 7.87 4.01 20160427 164601 7.92 4.00 20160427 164602 7.96 4.00 20160427 164603 8.00 3.99 20160427 164604 8.03 3.98 20160427 164605 8.07 3.97 20160427 164606 8.11 3.96 20160427 164607 8.15 3.95 20160427 164608 8.19 3.94 20160427 164609 8.23 3.94 20160427 164610 8.28 3.93 20160427 164611 8.34 3.91 20160427 164612 8.40 3.90 20160427 164613 8.48 3.89 20160427 164614 8.55 3.88 20160427 164615 8.61 3.87 20160427 164616 8.69 3.85 20160427 164617 8.76 3.84 20160427 164618 8.81 3.83 20160427 164619 8.88 3.81 20160427 164620 8.94 3.80 20160427 164621 9.00 3.78 20160427 164622 9.06 3.77 20160427 164623 9.12 3.75 20160427 164624 9.16 3.74 20160427 164625 9.14 3.72 20160427 164626 9.12 3.70 20160427 164627 9.08 3.67 20160427 164628 9.05 3.65 20160427 164629 9.02 3.63 20160427 164630 8.99 3.60 20160427 164631 8.95 3.58 20160427 164632 8.91 3.56 20160427 164633 8.87 3.53 20160427 164634 8.83 3.51 20160427 164636 8.78 3.48 20160427 164637 8.73 3.46 20160427 164638 8.69 3.43 20160427 164639 8.63 3.41 20160427 164640 8.56 3.39 20160427 164641 8.46 3.36 20160427 164642 8.38 3.33 20160427 164643 8.28 3.31 20160427 164644 8.20 3.28 20160427 164645 8.10 3.26 20160427 164646 8.00 3.23 20160427 164647 7.91 3.21 20160427 164648 7.81 3.18 20160427 164649 7.73 3.16 20160427 164650 7.63 3.13 20160427 164651 7.55 3.11 20160427 164652 7.45 3.09 20160427 164653 7.37 3.07 20160427 164654 7.31 3.05 20160427 164655 7.26 3.03 20160427 164656 7.19 3.02 20160427 164657 7.14 3.00 20160427 164658 7.08 2.98 20160427 164659 7.02 2.97 20160427 164700 6.96 2.95 20160427 164701 6.92 2.94 20160427 164702 6.87 2.92 20160427 164703 6.84 2.91 20160427 164704 6.80 2.90 20160427 164705 6.76 2.88 20160427 164706 6.73 2.87 20160427 164707 6.69 2.86 20160427 164708 6.67 2.85 20160427 164709 6.65 2.84 20160427 164710 6.64 2.83 20160427 164711 6.62 2.82 20160427 164712 6.60 2.81 20160427 164713 6.59 2.80 20160427 164714 6.57 2.79 20160427 164715 6.56 2.79 20160427 164716 6.55 2.78 20160427 164717 6.54 2.77 20160427 164718 6.53 2.76 20160427 164719 6.51 2.76 20160427 164720 6.50 2.75 20160427 164721 6.48 2.74 20160427 164722 6.46 2.74 20160427 164723 6.45 2.73 20160427 164724 6.43 2.73 20160427 164725 6.41 2.72 20160427 164727 6.38 2.72 20160427 164728 6.34 2.71 20160427 164729 6.31 2.71 20160427 164730 6.27 2.70 20160427 164731 6.23 2.70 20160427 164732 6.19 2.69 20160427 164733 6.15 2.69 20160427 164734 6.10 2.69 20160427 164735 6.03 2.68 20160427 164736 5.97 2.68 20160427 164737 5.91 2.68 20160427 164738 5.84 2.67 20160427 164739 5.78 2.67 20160427 164740 5.74 2.67 20160427 164741 5.71 2.67 20160427 164742 5.67 2.67 20160427 164743 5.63 2.67 20160427 164744 5.59 2.67 20160427 164745 5.55 2.67 20160427 164746 5.49 2.67 20160427 164747 5.43 2.67 20160427 164748 5.36 2.67 20160427 164749 5.29 2.67 20160427 164750 5.21 2.66 20160427 164751 5.14 2.66 20160427 164752 5.05 2.66 20160427 164753 4.94 2.67 20160427 164754 4.83 2.67 20160427 164755 4.71 2.67 20160427 164756 4.59 2.67 20160427 164757 4.48 2.68 20160427 164758 4.38 2.68 20160427 164759 4.30 2.68 20160427 164800 4.23 2.69 20160427 164801 4.16 2.69 20160427 164802 4.10 2.69 20160427 164803 4.04 2.69 20160427 164804 4.04 2.70 20160427 164805 4.08 2.70 20160427 164806 4.13 2.71 20160427 164807 4.19 2.71 20160427 164808 4.26 2.72 20160427 164809 4.33 2.72 20160427 164810 4.43 2.73 20160427 164811 4.55 2.73 20160427 164812 4.66 2.73 20160427 164814 4.90 2.74 20160427 164817 5.08 2.75 20160427 164818 5.16 2.75 20160427 164819 5.22 2.76 20160427 164820 5.30 2.76 20160427 164821 5.38 2.76 20160427 164822 5.46 2.77 20160427 164823 5.50 2.77 20160427 164824 5.53 2.77 20160427 164825 5.56 2.78 20160427 164826 5.59 2.78 20160427 164827 5.62 2.78 20160427 164828 5.62 2.78 20160427 164829 5.62 2.79 20160427 164830 5.61 2.79 20160427 164831 5.61 2.79 20160427 164832 5.62 2.80 20160427 164833 5.62 2.80 20160427 164834 5.61 2.80 20160427 164835 5.61 2.80 20160427 164836 5.61 2.80 20160427 164837 5.61 2.80 20160427 164838 5.61 2.80 20160427 164839 5.68 2.80 20160427 164840 5.81 2.81 20160427 164841 5.96 2.81 20160427 164842 6.10 2.82 20160427 164843 6.23 2.82 20160427 164844 6.35 2.82 20160427 164845 6.52 2.83 20160427 164846 6.69 2.83 20160427 164847 6.87 2.83 20160427 164848 7.03 2.84 20160427 164849 7.21 2.84 20160427 164850 7.17 2.84 20160427 164851 7.02 2.84 20160427 164852 6.94 2.84 20160427 164853 6.92 2.84 20160427 164854 6.97 2.84 20160427 164855 6.92 2.84 20160427 164856 6.34 2.84 20160427 164857 5.93 2.84 20160427 164858 5.60 2.83 20160427 164859 5.26 2.83 20160427 164900 5.10 2.83 20160427 164901 4.43 2.83 20160427 164902 3.76 2.83 20160427 164903 2.97 2.83 20160427 164904 2.29 2.83 20160427 164905 1.67 2.83 20160427 164906 1.08 2.83 20160427 164908 0.54 2.83 20160427 164909 0.44 2.83 20160427 164910 0.97 2.83 20160427 164911 1.71 2.83 20160427 164912 2.19 2.83 20160427 164914 2.66 2.82 20160427 164915 3.06 2.82 20160427 164916 3.55 2.82 20160427 164917 3.88 2.82 20160427 164918 3.77 2.81 20160427 164919 3.73 2.81 20160427 164920 3.72 2.80 20160427 164921 3.70 2.80 20160427 164922 3.69 2.80 20160427 164923 3.56 2.79 20160427 164924 3.45 2.79 20160427 164925 3.35 2.78 20160427 164926 3.25 2.78 20160427 164927 3.21 2.78 20160427 164928 3.17 2.77 20160427 164929 3.13 2.77 20160427 164930 3.08 2.77 20160427 164932 2.99 2.76 20160427 164933 3.00 2.77 20160427 164934 3.00 2.77 20160427 164935 3.00 2.77 20160427 164936 3.00 2.77 20160427 164937 2.99 2.77 20160427 164938 2.99 2.77 20160427 164939 3.01 2.77 20160427 164940 3.05 2.78 20160427 164941 3.10 2.78 20160427 164942 3.19 2.78 20160427 164943 3.30 2.78 20160427 164944 3.42 2.79 20160427 164945 3.56 2.79 20160427 164946 3.70 2.79 20160427 164947 3.84 2.80 20160427 164948 3.95 2.81 20160427 164949 4.07 2.81 20160427 164950 4.22 2.82 20160427 164951 4.37 2.83 20160427 164952 4.59 2.85 20160427 164953 4.81 2.86 20160427 164954 5.06 2.88 20160427 164955 5.40 2.90 20160427 164956 5.72 2.92 20160427 164958 6.07 2.95 20160427 164959 6.46 2.99 20160427 165000 6.84 3.02 20160427 165001 7.20 3.06 20160427 165002 7.63 3.10 20160427 165003 7.89 3.15 20160427 165004 8.12 3.19 20160427 165005 8.34 3.24 20160427 165006 8.55 3.28 20160427 165007 8.71 3.32 20160427 165008 8.80 3.35 20160427 165009 8.89 3.38 20160427 165010 8.98 3.41 20160427 165011 9.06 3.44 20160427 165012 9.12 3.46 20160427 165013 9.19 3.48 20160427 165014 9.26 3.50 20160427 165015 9.33 3.52 20160427 165016 9.40 3.54 20160427 165017 9.46 3.56 20160427 165018 9.52 3.58 20160427 165019 9.58 3.60 20160427 165020 9.66 3.62 20160427 165021 9.71 3.64 20160427 165022 9.76 3.66 20160427 165023 9.81 3.67 20160427 165024 9.85 3.69 20160427 165025 9.90 3.71 20160427 165026 9.95 3.73 20160427 165027 9.99 3.75 20160427 165028 10.03 3.78 20160427 165029 10.08 3.80 20160427 165030 10.13 3.82 20160427 165031 10.22 3.85 20160427 165032 10.31 3.88 20160427 165033 10.40 3.91 20160427 165034 10.50 3.94 20160427 165036 10.63 4.00 20160427 165037 10.70 4.03 20160427 165038 10.76 4.06 20160427 165039 10.82 4.08 20160427 165040 10.89 4.12 20160427 165041 10.96 4.15 20160427 165042 11.03 4.18 20160427 165043 11.11 4.22 20160427 165044 11.18 4.25 20160427 165045 11.25 4.29 20160427 165046 11.32 4.32 20160427 165047 11.40 4.35 20160427 165049 11.51 4.39 20160427 165050 11.63 4.44 20160427 165051 11.77 4.50 20160427 165052 11.91 4.55 20160427 165053 12.05 4.59 20160427 165054 12.22 4.60 20160427 165055 12.39 4.61 20160427 165056 12.59 4.62 20160427 165057 12.78 4.62 20160427 165058 13.00 4.64 20160427 165059 13.22 4.66 20160427 165100 13.42 4.69 20160427 165101 13.63 4.70 20160427 165102 13.83 4.71 20160427 165103 13.94 4.71 20160427 165104 14.03 4.72 20160427 165105 14.15 4.71 20160427 165106 14.27 4.70 20160427 165107 14.44 4.68 20160427 165108 14.58 4.67 20160427 165109 14.76 4.65 20160427 165110 14.95 4.61 20160427 165111 14.97 4.59 20160427 165112 14.96 4.56 20160427 165113 14.93 4.51 20160427 165114 14.88 4.48 20160427 165115 14.92 4.44 20160427 165116 15.11 4.41 20160427 165117 15.28 4.39 20160427 165118 15.45 4.35 20160427 165119 15.70 4.30 20160427 165120 16.27 4.29 20160427 165121 16.88 4.24 20160427 165124 17.90 4.12 20160427 165125 17.91 4.02 20160427 165126 17.97 3.96 20160427 165128 17.96 3.80 20160427 165129 17.85 3.70 20160427 165131 17.68 3.54 20160427 165132 17.58 3.48 20160427 165133 17.44 3.39 20160427 165134 17.36 3.33 20160427 165135 17.27 3.26 20160427 165136 17.19 3.20 20160427 165137 17.04 3.12 20160427 165138 16.91 3.06 20160427 165140 16.77 2.99 20160427 165141 16.62 2.90 20160427 165142 16.49 2.86 20160427 165143 16.32 2.79 20160427 165827 4.71 1.64 20160427 165828 4.76 1.75 20160427 165829 4.82 1.83 20160427 165848 5.97 3.08 20160427 165849 6.22 3.16 20160427 165850 6.43 3.21 20160427 165851 6.38 3.24 20160427 165852 6.25 3.26 20160427 165853 6.15 3.28 20160427 165854 6.08 3.30 20160427 165855 6.05 3.33 20160427 165856 5.96 3.35 20160427 165857 5.62 3.38 20160427 165858 5.33 3.40 20160427 165859 5.09 3.43 20160427 165900 4.90 3.45 20160427 165901 4.74 3.48 20160427 165902 4.71 3.50 20160427 165903 4.68 3.52 20160427 165904 4.70 3.55 20160427 165905 4.73 3.58 20160427 165906 4.76 3.60 20160427 165907 4.81 3.63 20160427 165908 5.08 3.66 20160427 165909 5.35 3.69 20160427 165910 5.61 3.72 20160427 165911 5.85 3.74 20160427 165912 6.08 3.77 20160427 165913 6.30 3.79 20160427 165915 6.58 3.82 20160427 165916 6.84 3.85 20160427 165917 7.11 3.87 20160427 165918 7.35 3.90 20160427 165919 7.61 3.92 20160427 165920 7.82 3.94 20160427 165921 8.00 3.96 20160427 165922 8.18 3.97 20160427 165923 8.36 3.99 20160427 165924 8.52 4.01 20160427 165925 8.67 4.02 20160427 165926 8.72 4.03 20160427 165927 8.76 4.05 20160427 165928 8.80 4.06 20160427 165929 8.83 4.07 20160427 165930 8.85 4.08 20160427 165931 8.87 4.09 20160427 165932 8.74 4.10 20160427 165933 8.61 4.11 20160427 165934 8.47 4.11 20160427 165935 8.35 4.13 20160427 165937 8.07 4.14 20160427 165938 7.84 4.15 20160427 165939 7.57 4.15 20160427 165940 7.33 4.16 20160427 165941 7.11 4.18 20160427 165942 6.86 4.19 20160427 165943 6.64 4.20 20160427 165944 6.51 4.21 20160427 165945 6.38 4.22 20160427 165946 6.24 4.23 20160427 165947 6.11 4.24 20160427 165948 5.98 4.24 20160427 165949 5.85 4.25 20160427 165950 5.83 4.26 20160427 165951 5.80 4.27 20160427 165952 5.76 4.27 20160427 165953 5.73 4.28 20160427 165954 5.72 4.28 20160427 165955 5.69 4.29 20160427 165956 5.69 4.29 20160427 165957 5.69 4.29 20160427 165958 5.70 4.30 20160427 165959 5.70 4.30 20160427 170000 5.69 4.30 20160427 170001 5.70 4.31 20160427 170002 5.69 4.31 20160427 170003 5.68 4.31 20160427 170004 5.69 4.32 20160427 170006 5.69 4.32 20160427 170007 5.69 4.32 20160427 170008 5.71 4.33 20160427 170009 5.72 4.33 20160427 170010 5.72 4.33 20160427 170011 5.75 4.33 20160427 170012 5.74 4.33 20160427 170013 5.72 4.34 20160427 170014 5.71 4.34 20160427 170015 5.69 4.34 20160427 170016 5.68 4.34 20160427 170017 5.67 4.35 20160427 170018 5.65 4.35 20160427 170019 5.63 4.35 20160427 170020 5.60 4.35 20160427 170021 5.58 4.35 20160427 170022 5.54 4.35 20160427 170023 5.49 4.35 20160427 170024 5.44 4.35 20160427 170025 5.38 4.35 20160427 170026 5.31 4.35 20160427 170027 5.26 4.35 20160427 170028 5.21 4.34 20160427 170029 5.15 4.35 20160427 170030 5.09 4.35 20160427 170031 5.04 4.35 20160427 170032 4.97 4.35 20160427 170033 4.93 4.35 20160427 170034 4.86 4.34 20160427 170035 4.82 4.35 20160427 170036 4.75 4.34 20160427 170037 4.70 4.34 20160427 170038 4.64 4.34 20160427 170039 4.61 4.34 20160427 170040 4.56 4.33 20160427 170041 4.53 4.33 20160427 170042 4.48 4.33 20160427 170043 4.43 4.32 20160427 170044 4.38 4.32 20160427 170045 4.33 4.32 20160427 170046 4.27 4.31 20160427 170047 4.22 4.31 20160427 170048 4.17 4.31 20160427 170049 4.11 4.31 20160427 170050 4.02 4.30 20160427 170051 3.95 4.30 20160427 170052 3.89 4.29 20160427 170053 3.82 4.29 20160427 170054 3.74 4.28 20160427 170056 3.68 4.27 20160427 170057 3.68 4.27 20160427 170058 3.68 4.26 20160427 170059 3.69 4.26 20160427 170101 3.70 4.24 20160427 170102 3.72 4.24 20160427 170103 3.71 4.23 20160427 170104 3.76 4.22 20160427 170105 3.81 4.21 20160427 170106 3.84 4.20 20160427 170107 3.89 4.19 20160427 170108 3.92 4.18 20160427 170109 3.97 4.18 20160427 170110 4.01 4.17 20160427 170111 4.04 4.16 20160427 170112 4.08 4.15 20160427 170113 4.12 4.14 20160427 170114 4.15 4.13 20160427 170115 4.18 4.11 20160427 170116 4.20 4.10 20160427 170117 4.22 4.09 20160427 170118 4.21 4.08 20160427 170119 4.18 4.07 20160427 170120 4.15 4.06 20160427 170121 4.13 4.05 20160427 170122 4.11 4.04 20160427 170123 4.09 4.03 20160427 170124 4.07 4.02 20160427 170125 4.06 4.00 20160427 170126 4.00 3.99 20160427 170127 3.95 3.97 20160427 170128 3.92 3.96 20160427 170129 3.91 3.94 20160427 170130 3.90 3.92 20160427 170131 3.91 3.91 20160427 170132 3.93 3.89 20160427 170133 3.95 3.87 20160427 170134 3.97 3.85 20160427 170135 4.01 3.83 20160427 170136 4.07 3.81 20160427 170137 4.13 3.79 20160427 170138 4.23 3.77 20160427 170139 4.33 3.75 20160427 170140 4.42 3.73 20160427 170141 4.49 3.71 20160427 170142 4.54 3.69 20160427 170143 4.60 3.66 20160427 170144 4.64 3.64 20160427 170145 4.68 3.62 20160427 170147 4.71 3.60 20160427 170148 4.73 3.57 20160427 170149 4.71 3.55 20160427 170150 4.64 3.52 20160427 170151 4.54 3.49 20160427 170152 4.47 3.46 20160427 170153 4.41 3.43 20160427 170154 4.36 3.40 20160427 170155 4.33 3.37 20160427 170156 4.30 3.34 20160427 170157 4.32 3.32 20160427 170158 4.38 3.29 20160427 170159 4.47 3.26 20160427 170200 4.57 3.24 20160427 170201 4.68 3.21 20160427 170202 4.82 3.19 20160427 170203 4.93 3.16 20160427 170204 5.08 3.14 20160427 170205 5.11 3.11 20160427 170206 5.09 3.08 20160427 170207 5.08 3.06 20160427 170208 5.07 3.03 20160427 170209 5.06 3.01 20160427 170210 5.05 2.98 20160427 170211 5.05 2.96 20160427 170212 5.05 2.93 20160427 170213 5.00 2.90 20160427 170214 4.88 2.88 20160427 170215 4.78 2.86 20160427 170216 4.68 2.84 20160427 170217 4.59 2.81 20160427 170218 4.48 2.79 20160427 170219 4.39 2.77 20160427 170220 4.31 2.75 20160427 170221 4.23 2.73 20160427 170222 4.14 2.72 20160427 170223 4.08 2.70 20160427 170224 4.03 2.68 20160427 170225 3.99 2.67 20160427 170226 3.98 2.65 20160427 170227 3.99 2.64 20160427 170228 4.02 2.62 20160427 170229 4.07 2.61 20160427 170230 4.12 2.60 20160427 170231 4.16 2.59 20160427 170232 4.21 2.58 20160427 170233 4.28 2.57 20160427 170234 4.37 2.56 20160427 170235 4.48 2.55 20160427 170236 4.58 2.54 20160427 170238 4.71 2.53 20160427 170239 4.81 2.53 20160427 170240 4.84 2.52 20160427 170241 4.87 2.52 20160427 170242 4.91 2.52 20160427 170243 4.96 2.51 20160427 170244 4.98 2.51 20160427 170245 4.99 2.50 20160427 170246 5.02 2.50 20160427 170247 5.05 2.49 20160427 170248 5.18 2.49 20160427 170249 5.36 2.49 20160427 170250 5.51 2.49 20160427 170251 5.67 2.49 20160427 170252 5.81 2.49 20160427 170253 5.94 2.49 20160427 170254 6.04 2.49 20160427 170255 6.14 2.49 20160427 170256 6.21 2.49 20160427 170257 6.28 2.49 20160427 170258 6.35 2.49 20160427 170259 6.39 2.49 20160427 170300 6.45 2.49 20160427 170301 6.50 2.49 20160427 170302 6.55 2.49 20160427 170303 6.60 2.49 20160427 170304 6.63 2.49 20160427 170305 6.67 2.48 20160427 170306 6.49 2.48 20160427 170307 6.34 2.48 20160427 170308 6.25 2.48 20160427 170309 6.17 2.48 20160427 170310 6.12 2.48 20160427 170311 6.07 2.49 20160427 170312 6.05 2.49 20160427 170313 6.03 2.49 20160427 170314 6.03 2.49 20160427 170315 5.88 2.49 20160427 170316 5.67 2.49 20160427 170317 5.53 2.49 20160427 170318 5.38 2.49 20160427 170319 5.28 2.49 20160427 170320 5.22 2.49 20160427 170321 5.08 2.50 20160427 170322 4.95 2.50 20160427 170323 4.84 2.50 20160427 170324 4.63 2.50 20160427 170325 4.43 2.51 20160427 170326 4.25 2.51 20160427 170328 4.06 2.52 20160427 170329 3.92 2.52 20160427 170330 3.80 2.52 20160427 170331 3.68 2.52 20160427 170332 3.60 2.52 20160427 170333 3.54 2.52 20160427 170334 3.49 2.53 20160427 170335 3.45 2.54 20160427 170336 3.42 2.54 20160427 170337 3.39 2.55 20160427 170338 3.36 2.56 20160427 170339 3.33 2.56 20160427 170340 3.30 2.57 20160427 170341 3.28 2.58 20160427 170342 3.26 2.58 20160427 170343 3.25 2.59 20160427 170344 3.09 2.59 20160427 170345 2.69 2.60 20160427 170346 2.49 2.61 20160427 170347 2.68 2.62 20160427 170348 3.12 2.63 20160427 170349 3.72 2.65 20160427 170350 4.41 2.66 20160427 170351 5.25 2.67 20160427 170352 6.05 2.69 20160427 170353 6.89 2.70 20160427 170354 7.49 2.71 20160427 170355 7.87 2.71 20160427 170356 8.27 2.72 20160427 170357 8.55 2.72 20160427 170358 8.67 2.73 20160427 170359 8.68 2.73 20160427 170400 8.70 2.74 20160427 170401 8.72 2.74 20160427 170402 8.73 2.75 20160427 170403 8.75 2.75 20160427 170404 8.76 2.76 20160427 170405 8.80 2.76 20160427 170406 8.88 2.76 20160427 170407 8.98 2.76 20160427 170408 9.10 2.76 20160427 170409 9.24 2.76 20160427 170410 9.40 2.76 20160427 170411 9.57 2.76 20160427 170412 9.72 2.77 20160427 170413 9.86 2.77 20160427 170414 9.97 2.76 20160427 170415 10.03 2.76 20160427 170416 10.09 2.75 20160427 170417 10.13 2.75 20160427 170419 10.16 2.74 20160427 170420 10.23 2.74 20160427 170421 10.26 2.73 20160427 170422 10.31 2.73 20160427 170423 10.30 2.72 20160427 170424 10.29 2.72 20160427 170425 10.29 2.71 20160427 170426 10.35 2.71 20160427 170427 10.42 2.72 20160427 170428 10.52 2.73 20160427 170429 10.62 2.73 20160427 170430 10.73 2.74 20160427 170431 10.85 2.75 20160427 170432 11.01 2.76 20160427 170433 11.16 2.77 20160427 170434 11.31 2.78 20160427 170435 11.45 2.80 20160427 170436 11.52 2.81 20160427 170437 11.52 2.82 20160427 170438 11.50 2.83 20160427 170439 11.52 2.84 20160427 170440 11.50 2.85 20160427 170441 11.49 2.86 20160427 170442 11.50 2.88 20160427 170443 11.48 2.89 20160427 170444 11.46 2.90 20160427 170445 11.46 2.91 20160427 170446 11.44 2.92 20160427 170447 11.43 2.93 20160427 170448 11.45 2.94 20160427 170449 11.49 2.95 20160427 170450 11.52 2.96 20160427 170451 11.56 2.97 20160427 170452 11.61 2.98 20160427 170453 11.66 2.99 20160427 170454 11.71 3.00 20160427 170455 11.79 3.01 20160427 170456 11.85 3.02 20160427 170457 11.93 3.03 20160427 170458 11.97 3.04 20160427 170459 12.00 3.05 20160427 170500 12.04 3.06 20160427 170501 12.08 3.06 20160427 170502 12.14 3.07 20160427 170503 12.19 3.08 20160427 170504 12.26 3.09 20160427 170505 12.33 3.10 20160427 170506 12.40 3.11 20160427 170507 12.49 3.13 20160427 170508 12.57 3.14 20160427 170510 12.65 3.15 20160427 170511 12.68 3.16 20160427 170512 12.72 3.16 20160427 170513 12.76 3.17 20160427 170514 12.82 3.18 20160427 170515 12.89 3.19 20160427 170516 12.96 3.20 20160427 170517 13.04 3.21 20160427 170518 13.13 3.23 20160427 170519 13.23 3.25 20160427 170520 13.33 3.26 20160427 170521 13.44 3.28 20160427 170522 13.68 3.32 20160427 170523 13.90 3.35 20160427 170524 14.16 3.39 20160427 170525 14.43 3.42 20160427 170526 14.67 3.46 20160427 170527 14.94 3.49 20160427 170528 15.19 3.52 20160427 170529 15.51 3.56 20160427 170530 15.76 3.59 20160427 170531 16.02 3.62 20160427 170532 16.31 3.66 20160427 170533 16.53 3.68 20160427 170534 16.60 3.70 20160427 170535 16.62 3.70 20160427 170536 16.63 3.71 20160427 170537 16.63 3.71 20160427 170538 16.61 3.71 20160427 170539 16.59 3.71 20160427 170540 16.55 3.71 20160427 170541 16.51 3.70 20160427 170542 16.45 3.70 20160427 170543 16.38 3.69 20160427 170544 16.30 3.68 20160427 170545 16.22 3.66 20160427 170546 16.13 3.64 20160427 170547 16.04 3.61 20160427 170548 15.96 3.59 20160427 170549 15.85 3.57 20160427 170550 15.75 3.55 20160427 170551 15.64 3.52 20160427 170552 15.53 3.50 20160427 170553 15.42 3.48 20160427 170554 15.28 3.45 20160427 170555 15.16 3.42 20160427 170556 15.05 3.40 20160427 170557 14.96 3.38 20160427 170558 14.87 3.36 20160427 170600 14.78 3.35 20160427 170601 14.68 3.33 20160427 170602 14.59 3.32 20160427 170603 14.49 3.30 20160427 170604 14.40 3.29 20160427 170605 14.30 3.28 20160427 170606 14.20 3.27 20160427 170607 14.10 3.25 20160427 170608 13.97 3.24 20160427 170609 13.84 3.22 20160427 170610 13.69 3.21 20160427 170611 13.55 3.20 20160427 170612 13.41 3.19 20160427 170613 13.27 3.18 20160427 170614 13.13 3.17 20160427 170615 13.01 3.16 20160427 170616 12.87 3.15 20160427 170617 12.75 3.14 20160427 170618 12.62 3.14 20160427 170619 12.51 3.13 20160427 170620 12.43 3.13 20160427 170621 12.32 3.13 20160427 170622 12.22 3.12 20160427 170623 12.12 3.12 20160427 170624 12.04 3.12 20160427 170625 11.94 3.12 20160427 170626 11.85 3.12 20160427 170627 11.78 3.12 20160427 170628 11.70 3.12 20160427 170629 11.62 3.13 20160427 170630 11.54 3.13 20160427 170631 11.44 3.13 20160427 170632 11.34 3.13 20160427 170633 11.25 3.13 20160427 170634 11.16 3.13 20160427 170635 11.06 3.13 20160427 170636 10.97 3.14 20160427 170637 10.87 3.14 20160427 170638 10.79 3.14 20160427 170639 10.70 3.15 20160427 170640 10.61 3.15 20160427 170641 10.52 3.16 20160427 170642 10.45 3.17 20160427 170643 10.36 3.17 20160427 170644 10.28 3.18 20160427 170645 10.20 3.19 20160427 170646 10.13 3.19 20160427 170647 10.05 3.20 20160427 170648 9.97 3.20 20160427 170649 9.91 3.21 20160427 170651 9.83 3.22 20160427 170652 9.76 3.22 20160427 170653 9.70 3.23 20160427 170654 9.64 3.24 20160427 170655 9.58 3.25 20160427 170656 9.53 3.26 20160427 170657 9.49 3.27 20160427 170658 9.45 3.28 20160427 170659 9.42 3.28 20160427 170700 9.38 3.29 20160427 170701 9.35 3.30 20160427 170702 9.33 3.31 20160427 170703 9.31 3.32 20160427 170704 9.29 3.33 20160427 170705 9.28 3.34 20160427 170706 9.24 3.35 20160427 170707 9.21 3.35 20160427 170708 9.17 3.36 20160427 170709 9.14 3.37 20160427 170710 9.12 3.38 20160427 170711 9.09 3.39 20160427 170712 9.06 3.39 20160427 170713 9.04 3.40 20160427 170714 9.02 3.41 20160427 170715 9.00 3.42 20160427 170716 8.98 3.43 20160427 170717 8.97 3.43 20160427 170718 8.95 3.44 20160427 170719 8.94 3.45 20160427 170720 8.92 3.45 20160427 170721 8.90 3.46 20160427 170722 8.88 3.47 20160427 170723 8.87 3.47 20160427 170724 8.84 3.48 20160427 170725 8.83 3.49 20160427 170726 8.81 3.50 20160427 170727 8.79 3.50 20160427 170728 8.78 3.51 20160427 170729 8.77 3.51 20160427 170730 8.76 3.51 20160427 170731 8.76 3.52 20160427 170732 8.75 3.52 20160427 170733 8.75 3.53 20160427 170734 8.75 3.53 20160427 170735 8.75 3.54 20160427 170736 8.75 3.54 20160427 170737 8.73 3.54 20160427 170738 8.67 3.54 20160427 170739 8.61 3.54 20160427 170741 8.55 3.54 20160427 170742 8.48 3.55 20160427 170743 8.41 3.54 20160427 170744 8.35 3.54 20160427 170745 8.28 3.54 20160427 170746 8.22 3.54 20160427 170747 8.15 3.54 20160427 170748 8.07 3.54 20160427 170749 8.02 3.54 20160427 170750 7.96 3.54 20160427 170751 7.91 3.54 20160427 170752 7.86 3.54 20160427 170753 7.81 3.54 20160427 170754 7.77 3.54 20160427 170755 7.72 3.55 20160427 170756 7.67 3.55 20160427 170757 7.63 3.55 20160427 170758 7.58 3.55 20160427 170759 7.54 3.55 20160427 170800 7.49 3.55 20160427 170801 7.45 3.55 20160427 170802 7.41 3.55 20160427 170803 7.37 3.55 20160427 170804 7.33 3.56 20160427 170805 7.30 3.56 20160427 170806 7.26 3.56 20160427 170807 7.23 3.56 20160427 170808 7.20 3.56 20160427 170809 7.17 3.56 20160427 170810 7.15 3.56 20160427 170811 7.12 3.56 20160427 170812 7.08 3.56 20160427 170813 7.05 3.56 20160427 170814 7.01 3.56 20160427 170815 6.97 3.56 20160427 170816 6.93 3.56 20160427 170817 6.88 3.56 20160427 170818 6.83 3.56 20160427 170819 6.78 3.56 20160427 170820 6.73 3.55 20160427 170821 6.68 3.55 20160427 170822 6.61 3.55 20160427 170823 6.55 3.54 20160427 170824 6.50 3.54 20160427 170825 6.43 3.54 20160427 170826 6.37 3.53 20160427 170827 6.32 3.53 20160427 170828 6.26 3.52 20160427 170829 6.20 3.52 20160427 170830 6.16 3.52 20160427 170832 6.10 3.51 20160427 170833 6.07 3.51 20160427 170834 6.09 3.50 20160427 170835 6.10 3.50 20160427 170836 6.11 3.50 20160427 170837 6.13 3.49 20160427 170838 6.15 3.49 20160427 170839 6.17 3.48 20160427 170840 6.19 3.48 20160427 170841 6.21 3.48 20160427 170842 6.23 3.47 20160427 170843 6.25 3.47 20160427 170844 6.30 3.47 20160427 170845 6.36 3.46 20160427 170846 6.41 3.46 20160427 170847 6.47 3.46 20160427 170848 6.53 3.45 20160427 170849 6.57 3.45 20160427 170850 6.62 3.45 20160427 170851 6.67 3.44 20160427 170852 6.71 3.44 20160427 170853 6.76 3.44 20160427 170854 6.80 3.43 20160427 170855 6.70 3.42 20160427 170856 6.62 3.41 20160427 170857 6.52 3.40 20160427 170858 6.43 3.39 20160427 170859 6.35 3.39 20160427 170900 6.26 3.38 20160427 170901 6.17 3.37 20160427 170902 6.10 3.36 20160427 170903 6.02 3.35 20160427 170904 5.93 3.34 20160427 170905 5.87 3.33 20160427 170906 5.78 3.32 20160427 170907 5.69 3.31 20160427 170908 5.61 3.31 20160427 170909 5.54 3.30 20160427 170910 5.47 3.29 20160427 170911 5.39 3.28 20160427 170912 5.34 3.27 20160427 170913 5.27 3.27 20160427 170914 5.21 3.26 20160427 170915 5.17 3.25 20160427 170916 5.13 3.24 20160427 170917 5.09 3.24 20160427 170918 5.06 3.23 20160427 170919 5.03 3.23 20160427 170920 4.98 3.22 20160427 170921 4.94 3.21 20160427 170923 4.90 3.21 20160427 170924 4.84 3.20 20160427 170925 4.78 3.20 20160427 170926 4.72 3.19 20160427 170927 4.66 3.18 20160427 170928 4.53 3.18 20160427 170929 4.40 3.17 20160427 170930 4.29 3.17 20160427 170931 4.16 3.16 20160427 170932 4.03 3.15 20160427 170933 3.89 3.15 20160427 170934 3.78 3.14 20160427 170935 3.65 3.14 20160427 170936 3.52 3.13 20160427 170937 3.39 3.13 20160427 170938 3.30 3.12 20160427 170939 3.23 3.12 20160427 170940 3.15 3.11 20160427 170941 3.08 3.11 20160427 170942 3.00 3.11 20160427 170943 2.93 3.10 20160427 170944 2.86 3.10 20160427 170945 2.81 3.09 20160427 170946 2.74 3.09 20160427 170947 2.69 3.09 20160427 170948 2.63 3.08 20160427 170949 2.57 3.08 20160427 170950 2.49 3.07 20160427 170951 2.42 3.06 20160427 170952 2.35 3.06 20160427 170953 2.29 3.05 20160427 170954 2.22 3.04 20160427 170955 2.15 3.04 20160427 170956 2.08 3.03 20160427 170957 2.02 3.02 20160427 170958 1.96 3.01 20160427 170959 1.80 3.00 20160427 171000 1.47 2.99 20160427 171001 1.17 2.98 20160427 171002 0.83 2.96 20160427 171003 0.52 2.95 20160427 171004 0.34 2.93 20160427 171005 0.42 2.92 20160427 171006 0.70 2.90 20160427 171007 1.03 2.89 20160427 171008 1.37 2.88 20160427 171009 1.64 2.87 20160427 171010 1.81 2.83 20160427 171011 1.94 2.78 20160427 171013 2.06 2.73 20160427 171014 2.16 2.68 20160427 171015 2.28 2.62 20160427 171016 2.39 2.55 20160427 171017 2.50 2.48 20160427 171018 2.58 2.42 20160427 171019 2.67 2.35 20160427 171020 2.76 2.26 20160427 171738 10.48 1.12 20160427 171739 10.55 1.17 20160427 171740 10.61 1.21 20160427 171741 10.65 1.26 20160427 171742 10.70 1.31 20160427 171743 10.73 1.36 20160427 171745 10.75 1.41 20160427 171746 10.76 1.46 20160427 171747 10.76 1.51 20160427 171748 10.77 1.54 20160427 171749 10.74 1.59 20160427 171750 10.64 1.65 20160427 171751 10.54 1.70 20160427 171752 10.45 1.75 20160427 171753 10.36 1.81 20160427 171754 10.28 1.86 20160427 171755 10.19 1.91 20160427 171756 10.12 1.94 20160427 171757 10.04 1.99 20160427 171758 9.97 2.05 20160427 171759 9.88 2.10 20160427 171801 9.54 2.19 20160427 171803 9.16 2.19 20160427 171805 8.77 2.16 20160427 171806 8.57 2.15 20160427 171808 8.14 2.12 20160427 171809 7.92 2.11 20160427 171810 7.74 2.10 20160427 171811 7.56 2.09 20160427 171812 7.41 2.09 20160427 171813 7.24 2.08 20160427 171814 7.07 2.07 20160427 171815 6.91 2.06 20160427 171816 6.75 2.05 20160427 171817 6.59 2.04 20160427 171818 6.44 2.02 20160427 171819 6.33 2.01 20160427 171820 6.26 2.00 20160427 171821 6.20 2.00 20160427 171822 6.14 1.99 20160427 171823 6.08 1.98 20160427 171824 6.02 1.97 20160427 171825 5.96 1.97 20160427 171826 5.93 1.96 20160427 171827 5.87 1.96 20160427 171828 5.82 1.95 20160427 171829 5.77 1.95 20160427 171830 5.68 1.94 20160427 171831 5.59 1.93 20160427 171832 5.50 1.92 20160427 171833 5.41 1.91 20160427 171834 5.32 1.90 20160427 171836 5.24 1.89 20160427 171837 5.15 1.88 20160427 171838 5.06 1.87 20160427 171839 4.97 1.86 20160427 171840 4.88 1.85 20160427 171841 4.80 1.83 20160427 171842 4.71 1.81 20160427 171843 4.62 1.79 20160427 171844 4.53 1.78 20160427 171845 4.45 1.76 20160427 171846 4.36 1.74 20160427 171847 4.29 1.73 20160427 171848 4.21 1.71 20160427 171849 4.13 1.70 20160427 171850 4.05 1.69 20160427 171851 3.93 1.68 20160427 171852 3.81 1.67 20160427 171853 3.70 1.66 20160427 171854 3.59 1.65 20160427 171855 3.48 1.64 20160427 171856 3.37 1.63 20160427 171857 3.26 1.62 20160427 171858 3.15 1.62 20160427 171859 3.04 1.61 20160427 171900 2.93 1.60 20160427 171901 2.65 1.57 20160427 171902 2.38 1.54 20160427 171903 2.12 1.51 20160427 171904 1.86 1.47 20160427 171905 1.63 1.44 20160427 171906 1.40 1.41 20160427 171907 1.21 1.37 20160427 171908 1.07 1.34 20160427 171909 1.01 1.30 20160427 172014 1.51 0.30 20160427 172015 1.24 0.31 20160427 172016 1.01 0.32 20160427 172018 0.86 0.33 20160427 172028 2.00 0.41 20160427 172029 2.05 0.42 20160427 172031 2.13 0.43 20160427 172032 2.18 0.44 20160427 172034 2.25 0.43 20160427 172035 2.28 0.42 20160427 172036 2.31 0.42 20160427 172041 2.49 0.40 20160427 172042 2.55 0.39 20160427 172045 2.75 0.42 20160427 172046 2.83 0.43 20160427 172047 2.91 0.44 20160427 172048 2.99 0.46 20160427 172049 3.08 0.47 20160427 172050 3.20 0.48 20160427 172051 3.31 0.49 20160427 172052 3.41 0.49 20160427 172055 3.57 0.46 20160427 172056 3.61 0.44 20160427 172057 3.67 0.43 20160427 172058 3.73 0.42 20160427 172059 3.80 0.42 20160427 172102 3.92 0.40 20160427 172115 4.24 0.71 20160427 172116 4.29 0.74 20160427 172117 4.36 0.76 20160427 172118 4.41 0.79 20160427 172119 4.44 0.81 20160427 172120 4.46 0.83 20160427 172121 4.48 0.85 20160427 172122 4.50 0.87 20160427 172123 4.52 0.89 20160427 172124 4.53 0.89 20160427 172125 4.55 0.89 20160427 172126 4.57 0.90 20160427 172127 4.59 0.90 20160427 172128 4.61 0.90 20160427 172129 4.64 0.91 20160427 172130 4.66 0.91 20160427 172131 4.69 0.92 20160427 172132 4.72 0.93 20160427 172133 4.75 0.93 20160427 172134 4.77 0.94 20160427 172135 4.79 0.95 20160427 172136 4.81 0.95 20160427 172137 4.83 0.96 20160427 172138 4.84 0.97 20160427 172139 4.86 0.98 20160427 172140 4.88 0.98 20160427 172141 4.89 0.99 20160427 172142 4.91 0.99 20160427 172143 4.92 1.00 20160427 172144 4.90 1.01 20160427 172145 4.89 1.01 20160427 172146 4.87 1.02 20160427 172147 4.86 1.02 20160427 172148 4.84 1.03 20160427 172149 4.83 1.04 20160427 172150 4.82 1.04 20160427 172152 4.80 1.05 20160427 172153 4.79 1.05 20160427 172154 4.77 1.06 20160427 172155 4.77 1.06 20160427 172156 4.76 1.07 20160427 172157 4.75 1.07 20160427 172158 4.74 1.08 20160427 172159 4.73 1.08 20160427 172200 4.73 1.08 20160427 172201 4.72 1.09 20160427 172202 4.71 1.09 20160427 172203 4.71 1.10 20160427 172204 4.70 1.10 20160427 172205 4.71 1.10 20160427 172206 4.72 1.11 20160427 172207 4.72 1.11 20160427 172208 4.73 1.12 20160427 172209 4.73 1.12 20160427 172210 4.74 1.12 20160427 172211 4.74 1.13 20160427 172212 4.74 1.13 20160427 172213 4.75 1.13 20160427 172214 4.75 1.14 20160427 172215 4.76 1.14 20160427 172216 4.77 1.14 20160427 172217 4.78 1.15 20160427 172218 4.78 1.15 20160427 172219 4.79 1.15 20160427 172220 4.80 1.16 20160427 172221 4.80 1.16 20160427 172222 4.81 1.16 20160427 172223 4.82 1.16 20160427 172224 4.83 1.17 20160427 172225 4.83 1.17 20160427 172226 4.84 1.17 20160427 172227 4.85 1.17 20160427 172228 4.85 1.18 20160427 172229 4.86 1.18 20160427 172230 4.87 1.18 20160427 172231 4.87 1.18 20160427 172232 4.88 1.19 20160427 172233 4.89 1.19 20160427 172234 4.90 1.19 20160427 172235 4.92 1.19 20160427 172236 4.94 1.19 20160427 172237 4.96 1.20 20160427 172238 4.98 1.20 20160427 172239 5.00 1.20 20160427 172240 5.02 1.20 20160427 172242 5.04 1.20 20160427 172243 5.05 1.21 20160427 172244 5.07 1.21 20160427 172245 5.09 1.21 20160427 172246 5.11 1.21 20160427 172247 5.13 1.21 20160427 172248 5.15 1.22 20160427 172249 5.17 1.22 20160427 172250 5.18 1.22 20160427 172251 5.20 1.22 20160427 172252 5.22 1.22 20160427 172253 5.23 1.23 20160427 172254 5.24 1.23 20160427 172255 5.26 1.23 20160427 172256 5.28 1.23 20160427 172257 5.30 1.23 20160427 172258 5.32 1.23 20160427 172259 5.33 1.23 20160427 172300 5.35 1.23 20160427 172301 5.36 1.23 20160427 172302 5.37 1.23 20160427 172303 5.38 1.23 20160427 172304 5.39 1.23 20160427 172305 5.40 1.23 20160427 172306 5.40 1.23 20160427 172307 5.39 1.23 20160427 172308 5.39 1.23 20160427 172309 5.39 1.23 20160427 172310 5.40 1.23 20160427 172311 5.40 1.23 20160427 172312 5.41 1.23 20160427 172313 5.42 1.23 20160427 172314 5.42 1.23 20160427 172315 5.43 1.23 20160427 172316 5.45 1.23 20160427 172317 5.46 1.23 20160427 172318 5.47 1.23 20160427 172319 5.49 1.23 20160427 172320 5.52 1.24 20160427 172321 5.54 1.24 20160427 172322 5.56 1.24 20160427 172323 5.59 1.24 20160427 172324 5.62 1.24 20160427 172325 5.64 1.24 20160427 172326 5.64 1.24 20160427 172327 5.63 1.24 20160427 172328 5.63 1.24 20160427 172329 5.63 1.24 20160427 172330 5.63 1.24 20160427 172331 5.63 1.23 20160427 172333 5.64 1.23 20160427 172334 5.65 1.23 20160427 172335 5.65 1.23 20160427 172336 5.66 1.23 20160427 172337 5.67 1.23 20160427 172338 5.68 1.23 20160427 172339 5.68 1.23 20160427 172340 5.67 1.23 20160427 172341 5.67 1.23 20160427 172342 5.65 1.22 20160427 172343 5.63 1.22 20160427 172344 5.62 1.22 20160427 172345 5.60 1.22 20160427 172346 5.59 1.21 20160427 172347 5.58 1.21 20160427 172348 5.57 1.21 20160427 172349 5.56 1.20 20160427 172350 5.55 1.20 20160427 172351 5.54 1.20 20160427 172352 5.54 1.19 20160427 172353 5.53 1.19 20160427 172354 5.53 1.19 20160427 172355 5.53 1.18 20160427 172356 5.52 1.18 20160427 172357 5.51 1.18 20160427 172358 5.50 1.17 20160427 172359 5.48 1.17 20160427 172400 5.47 1.16 20160427 172401 5.45 1.16 20160427 172402 5.44 1.16 20160427 172403 5.42 1.15 20160427 172404 5.41 1.15 20160427 172405 5.39 1.14 20160427 172406 5.38 1.14 20160427 172407 5.38 1.14 20160427 172408 5.39 1.13 20160427 172409 5.40 1.13 20160427 172410 5.42 1.13 20160427 172411 5.45 1.12 20160427 172412 5.46 1.12 20160427 172413 5.48 1.12 20160427 172414 5.51 1.12 20160427 172415 5.53 1.12 20160427 172416 5.56 1.11 20160427 172417 5.59 1.11 20160427 172419 5.66 1.10 20160427 172420 5.70 1.10 20160427 172421 5.73 1.09 20160427 172422 5.76 1.09 20160427 172424 5.78 1.08 20160427 172425 5.80 1.08 20160427 172426 5.82 1.07 20160427 172427 5.84 1.07 20160427 172428 5.84 1.07 20160427 172429 5.84 1.08 20160427 172430 5.84 1.09 20160427 172431 5.84 1.10 20160427 172432 5.84 1.11 20160427 172433 5.84 1.12 20160427 172434 5.84 1.14 20160427 172435 5.84 1.15 20160427 172436 5.84 1.16 20160427 172437 5.84 1.17 20160427 172438 5.89 1.18 20160427 172439 5.93 1.19 20160427 172440 5.97 1.20 20160427 172441 6.00 1.20 20160427 172442 6.05 1.21 20160427 172443 6.09 1.21 20160427 172444 6.13 1.22 20160427 172445 6.18 1.23 20160427 172446 6.21 1.23 20160427 172447 6.24 1.24 20160427 172448 6.22 1.24 20160427 172449 6.21 1.25 20160427 172450 6.20 1.26 20160427 172451 6.19 1.27 20160427 172452 6.17 1.28 20160427 172453 6.18 1.29 20160427 172454 6.18 1.30 20160427 172455 6.19 1.32 20160427 172456 6.21 1.33 20160427 172457 6.21 1.34 20160427 172458 6.17 1.35 20160427 172459 6.11 1.35 20160427 172500 6.05 1.36 20160427 172501 6.00 1.37 20160427 172502 5.94 1.37 20160427 172503 5.87 1.38 20160427 172504 5.79 1.38 20160427 172505 5.72 1.39 20160427 172506 5.67 1.40 20160427 172507 5.65 1.40 20160427 172508 5.66 1.40 20160427 172509 5.67 1.41 20160427 172510 5.67 1.41 20160427 172511 5.64 1.41 20160427 172512 5.64 1.41 20160427 172514 5.63 1.41 20160427 172515 5.61 1.41 20160427 172516 5.59 1.41 20160427 172517 5.56 1.41 20160427 172518 5.53 1.41 20160427 172519 5.53 1.41 20160427 172520 5.53 1.42 20160427 172521 5.52 1.42 20160427 172522 5.51 1.43 20160427 172523 5.49 1.43 20160427 172524 5.46 1.44 20160427 172525 5.42 1.44 20160427 172526 5.39 1.44 20160427 172527 5.34 1.45 20160427 172528 5.29 1.45 20160427 172529 5.30 1.45 20160427 172530 5.32 1.46 20160427 172531 5.33 1.46 20160427 172532 5.35 1.46 20160427 172533 5.40 1.47 20160427 172534 5.47 1.47 20160427 172535 5.53 1.48 20160427 172536 5.59 1.48 20160427 172537 5.64 1.49 20160427 172538 5.69 1.49 20160427 172539 5.72 1.49 20160427 172540 5.74 1.50 20160427 172541 5.77 1.50 20160427 172543 5.82 1.51 20160427 172544 5.85 1.51 20160427 172545 5.87 1.52 20160427 172546 5.89 1.52 20160427 172547 5.90 1.52 20160427 172548 5.91 1.53 20160427 172549 5.93 1.53 20160427 172550 5.96 1.53 20160427 172551 5.98 1.54 20160427 172552 6.01 1.54 20160427 172553 6.04 1.55 20160427 172554 6.07 1.55 20160427 172555 6.10 1.56 20160427 172556 6.13 1.56 20160427 172557 6.16 1.56 20160427 172558 6.21 1.57 20160427 172559 6.25 1.57 20160427 172600 6.27 1.58 20160427 172601 6.29 1.58 20160427 172602 6.31 1.59 20160427 172603 6.32 1.59 20160427 172605 6.34 1.60 20160427 172606 6.35 1.60 20160427 172607 6.36 1.61 20160427 172608 6.36 1.61 20160427 172609 6.36 1.62 20160427 172610 6.37 1.62 20160427 172611 6.37 1.62 20160427 172612 6.37 1.63 20160427 172613 6.38 1.63 20160427 172614 6.39 1.64 20160427 172615 6.40 1.64 20160427 172616 6.41 1.65 20160427 172617 6.43 1.65 20160427 172618 6.44 1.66 20160427 172619 6.46 1.66 20160427 172620 6.43 1.67 20160427 172621 6.40 1.67 20160427 172622 6.37 1.67 20160427 172623 6.34 1.68 20160427 172624 6.32 1.68 20160427 172625 6.30 1.69 20160427 172626 6.28 1.69 20160427 172627 6.27 1.70 20160427 172628 6.25 1.70 20160427 172629 6.24 1.70 20160427 172630 6.22 1.71 20160427 172631 6.19 1.71 20160427 172632 6.17 1.72 20160427 172633 6.14 1.72 20160427 172634 6.13 1.73 20160427 172635 6.11 1.73 20160427 172636 6.09 1.73 20160427 172637 6.08 1.74 20160427 172638 6.07 1.74 20160427 172639 6.06 1.75 20160427 172640 6.08 1.75 20160427 172641 6.10 1.76 20160427 172642 6.13 1.76 20160427 172643 6.15 1.77 20160427 172644 6.17 1.77 20160427 172645 6.19 1.78 20160427 172646 6.21 1.78 20160427 172647 6.24 1.79 20160427 172648 6.26 1.79 20160427 172649 6.27 1.79 20160427 172650 6.28 1.80 20160427 172651 6.30 1.80 20160427 172652 6.32 1.81 20160427 172653 6.35 1.81 20160427 172654 6.37 1.82 20160427 172656 6.40 1.82 20160427 172657 6.43 1.83 20160427 172658 6.46 1.83 20160427 172659 6.49 1.84 20160427 172700 6.53 1.84 20160427 172701 6.57 1.85 20160427 172702 6.61 1.86 20160427 172703 6.65 1.86 20160427 172704 6.69 1.87 20160427 172705 6.73 1.87 20160427 172706 6.76 1.88 20160427 172707 6.81 1.88 20160427 172708 6.85 1.89 20160427 172709 6.90 1.90 20160427 172710 6.95 1.90 20160427 172711 6.99 1.91 20160427 172712 7.02 1.91 20160427 172713 7.06 1.92 20160427 172714 7.10 1.92 20160427 172715 7.13 1.93 20160427 172716 7.17 1.94 20160427 172717 7.21 1.94 20160427 172718 7.25 1.95 20160427 172719 7.29 1.95 20160427 172720 7.36 1.96 20160427 172721 7.38 1.96 20160427 172722 7.36 1.97 20160427 172723 7.34 1.97 20160427 172724 7.32 1.97 20160427 172725 7.32 1.97 20160427 172726 7.31 1.98 20160427 172727 7.32 1.98 20160427 172728 7.33 1.98 20160427 172729 7.34 1.98 20160427 172730 7.36 1.99 20160427 172731 7.40 1.99 20160427 172732 7.40 1.99 20160427 172733 7.45 1.99 20160427 172734 7.49 1.99 20160427 172735 7.53 1.99 20160427 172736 7.57 1.99 20160427 172737 7.61 1.99 20160427 172738 7.64 1.99 20160427 172739 7.68 1.99 20160427 172740 7.72 1.99 20160427 172741 7.75 1.99 20160427 172742 7.77 1.99 20160427 172743 7.78 1.99 20160427 172744 7.79 1.99 20160427 172746 7.76 1.99 20160427 172747 7.71 1.98 20160427 172748 7.66 1.98 20160427 172749 7.61 1.98 20160427 172750 7.56 1.97 20160427 172751 7.51 1.97 20160427 172752 7.47 1.97 20160427 172753 7.49 1.96 20160427 172754 7.50 1.96 20160427 172755 7.52 1.95 20160427 172756 7.52 1.95 20160427 172757 7.53 1.94 20160427 172758 7.52 1.94 20160427 172759 7.52 1.93 20160427 172800 7.51 1.93 20160427 172801 7.49 1.92 20160427 172802 7.47 1.92 20160427 172803 7.42 1.91 20160427 172804 7.36 1.91 20160427 172805 7.30 1.90 20160427 172806 7.24 1.89 20160427 172807 7.17 1.89 20160427 172808 7.10 1.88 20160427 172809 7.03 1.87 20160427 172810 6.95 1.87 20160427 172811 6.89 1.86 20160427 172812 6.83 1.85 20160427 172813 6.79 1.85 20160427 172814 6.75 1.84 20160427 172815 6.70 1.84 20160427 172816 6.66 1.83 20160427 172817 6.61 1.82 20160427 172818 6.57 1.82 20160427 172819 6.53 1.81 20160427 172820 6.48 1.80 20160427 172821 6.43 1.80 20160427 172822 6.38 1.79 20160427 172823 6.33 1.78 20160427 172824 6.28 1.78 20160427 172825 6.23 1.77 20160427 172826 6.19 1.76 20160427 172827 6.14 1.75 20160427 172828 6.10 1.75 20160427 172829 6.05 1.74 20160427 172830 6.01 1.73 20160427 172831 5.96 1.73 20160427 172832 5.92 1.72 20160427 172833 5.87 1.71 20160427 172834 5.82 1.70 20160427 172835 5.78 1.70 20160427 172837 5.74 1.69 20160427 172838 5.70 1.69 20160427 172839 5.66 1.68 20160427 172840 5.62 1.67 20160427 172841 5.58 1.66 20160427 172842 5.54 1.66 20160427 172843 5.50 1.65 20160427 172844 5.47 1.64 20160427 172845 5.43 1.64 20160427 172846 5.40 1.63 20160427 172847 5.37 1.62 20160427 172848 5.35 1.62 20160427 172849 5.32 1.61 20160427 172850 5.30 1.60 20160427 172851 5.28 1.60 20160427 172852 5.26 1.59 20160427 172853 5.25 1.58 20160427 172854 5.23 1.58 20160427 172855 5.22 1.57 20160427 172856 5.21 1.57 20160427 172857 5.20 1.56 20160427 172858 5.20 1.55 20160427 172859 5.19 1.55 20160427 172900 5.19 1.54 20160427 172901 5.20 1.54 20160427 172902 5.20 1.53 20160427 172903 5.21 1.53 20160427 172904 5.22 1.52 20160427 172905 5.24 1.52 20160427 172906 5.27 1.51 20160427 172907 5.30 1.51 20160427 172908 5.34 1.50 20160427 172909 5.37 1.50 20160427 172910 5.40 1.49 20160427 172911 5.44 1.49 20160427 172912 5.48 1.48 20160427 172913 5.52 1.48 20160427 172914 5.56 1.47 20160427 172915 5.60 1.47 20160427 172916 5.64 1.47 20160427 172917 5.68 1.46 20160427 172918 5.72 1.46 20160427 172919 5.76 1.46 20160427 172920 5.81 1.45 20160427 172921 5.86 1.45 20160427 172922 5.90 1.45 20160427 172923 5.95 1.44 20160427 172924 6.01 1.44 20160427 172925 6.02 1.44 20160427 172927 6.03 1.44 20160427 172928 6.05 1.44 20160427 172929 6.07 1.44 20160427 172930 6.09 1.44 20160427 172931 6.12 1.44 20160427 172932 6.15 1.44 20160427 172933 6.18 1.44 20160427 172934 6.22 1.44 20160427 172935 6.26 1.44 20160427 172936 6.31 1.44 20160427 172937 6.36 1.44 20160427 172938 6.42 1.44 20160427 172939 6.49 1.45 20160427 172940 6.57 1.45 20160427 172941 6.63 1.45 20160427 172942 6.71 1.45 20160427 172943 6.79 1.45 20160427 172944 6.88 1.45 20160427 172945 6.98 1.45 20160427 172946 7.04 1.46 20160427 172947 7.09 1.47 20160427 172948 7.14 1.47 20160427 172949 7.20 1.48 20160427 172950 7.26 1.48 20160427 172951 7.33 1.49 20160427 172952 7.39 1.49 20160427 172953 7.47 1.50 20160427 172954 7.56 1.51 20160427 172955 7.65 1.52 20160427 172956 7.70 1.52 20160427 172957 7.66 1.52 20160427 172958 7.63 1.52 20160427 172959 7.61 1.52 20160427 173000 7.60 1.53 20160427 173001 7.62 1.53 20160427 173002 7.65 1.53 20160427 173003 7.68 1.53 20160427 173004 7.72 1.54 20160427 173005 7.80 1.54 20160427 173006 7.87 1.55 20160427 173007 7.90 1.55 20160427 173008 7.92 1.55 20160427 173009 7.94 1.55 20160427 173010 7.98 1.55 20160427 173011 7.97 1.55 20160427 173012 7.97 1.55 20160427 173013 7.97 1.56 20160427 173014 7.97 1.56 20160427 173015 7.97 1.56 20160427 173016 7.98 1.56 20160427 173018 7.87 1.56 20160427 173019 7.78 1.56 20160427 173020 7.69 1.56 20160427 173021 7.61 1.56 20160427 173022 7.55 1.55 20160427 173023 7.48 1.55 20160427 173024 7.43 1.55 20160427 173025 7.37 1.55 20160427 173026 7.32 1.55 20160427 173027 7.27 1.55 20160427 173028 7.24 1.55 20160427 173029 7.19 1.55 20160427 173030 7.13 1.55 20160427 173031 7.10 1.55 20160427 173032 7.03 1.55 20160427 173033 6.95 1.55 20160427 173034 6.88 1.55 20160427 173035 6.81 1.55 20160427 173036 6.74 1.55 20160427 173037 6.67 1.55 20160427 173038 6.67 1.55 20160427 173039 6.73 1.56 20160427 173040 6.78 1.56 20160427 173041 6.82 1.57 20160427 173042 6.88 1.57 20160427 173043 6.92 1.58 20160427 173044 6.95 1.58 20160427 173045 6.99 1.59 20160427 173046 7.03 1.59 20160427 173047 7.05 1.60 20160427 173048 7.08 1.60 20160427 173049 7.08 1.60 20160427 173050 7.08 1.61 20160427 173051 7.08 1.61 20160427 173052 7.08 1.61 20160427 173053 7.08 1.61 20160427 173054 7.07 1.62 20160427 173055 7.06 1.62 20160427 173056 7.07 1.62 20160427 173057 7.09 1.63 20160427 173058 7.11 1.63 20160427 173059 7.08 1.63 20160427 173100 7.04 1.63 20160427 173101 7.01 1.62 20160427 173102 6.97 1.62 20160427 173103 6.93 1.62 20160427 173104 6.89 1.62 20160427 173105 6.84 1.62 20160427 173106 6.78 1.61 20160427 173107 6.73 1.61 20160427 173109 6.67 1.61 20160427 173110 6.67 1.61 20160427 173111 6.68 1.61 20160427 173112 6.68 1.61 20160427 173113 6.68 1.60 20160427 173114 6.68 1.60 20160427 173115 6.66 1.60 20160427 173116 6.65 1.60 20160427 173117 6.63 1.59 20160427 173118 6.61 1.59 20160427 173119 6.62 1.59 20160427 173120 6.66 1.59 20160427 173121 6.76 1.59 20160427 173122 6.86 1.60 20160427 173123 6.94 1.60 20160427 173124 7.03 1.61 20160427 173125 7.12 1.61 20160427 173126 7.18 1.62 20160427 173127 7.26 1.62 20160427 173128 7.33 1.62 20160427 173129 7.40 1.63 20160427 173130 7.48 1.63 20160427 173131 7.60 1.64 20160427 173132 7.69 1.65 20160427 173133 7.81 1.66 20160427 173134 7.91 1.67 20160427 173135 8.02 1.68 20160427 173136 8.12 1.69 20160427 173137 8.21 1.70 20160427 173138 8.30 1.71 20160427 173139 8.38 1.71 20160427 173140 8.48 1.72 20160427 173141 8.60 1.74 20160427 173142 8.73 1.76 20160427 173143 8.87 1.78 20160427 173144 9.00 1.80 20160427 173145 9.11 1.82 20160427 173146 9.25 1.84 20160427 173147 9.39 1.86 20160427 173148 9.53 1.88 20160427 173149 9.67 1.91 20160427 173150 9.81 1.93 20160427 173151 9.89 1.94 20160427 173152 9.93 1.95 20160427 173153 9.98 1.95 20160427 173154 10.02 1.96 20160427 173155 10.08 1.96 20160427 173156 10.13 1.97 20160427 173157 10.19 1.98 20160427 173159 10.23 1.98 20160427 173200 10.29 1.99 20160427 173201 10.35 1.99 20160427 173202 10.40 2.00 20160427 173203 10.37 2.00 20160427 173204 10.35 1.99 20160427 173205 10.33 1.99 20160427 173206 10.31 1.99 20160427 173207 10.29 1.98 20160427 173208 10.28 1.98 20160427 173209 10.26 1.98 20160427 173211 10.23 1.97 20160427 173212 10.23 1.97 20160427 173213 10.15 1.96 20160427 173214 10.08 1.96 20160427 173215 10.01 1.95 20160427 173216 9.98 1.95 20160427 173217 9.92 1.94 20160427 173218 9.90 1.93 20160427 173219 9.87 1.93 20160427 173220 9.86 1.92 20160427 173221 9.86 1.91 20160427 173222 9.89 1.91 20160427 173223 9.80 1.90 20160427 173224 9.58 1.89 20160427 173225 9.35 1.87 20160427 173226 9.17 1.86 20160427 173227 9.05 1.85 20160427 173228 8.87 1.84 20160427 173229 8.74 1.82 20160427 173230 8.59 1.81 20160427 173231 8.49 1.80 20160427 173232 8.41 1.78 20160427 173233 8.35 1.77 20160427 173234 7.39 1.77 20160427 173235 6.46 1.76 20160427 173236 5.66 1.75 20160427 173237 4.98 1.74 20160427 173238 4.62 1.74 20160427 173239 4.40 1.73 20160427 173240 4.53 1.72 20160427 173241 4.95 1.71 20160427 173242 5.63 1.70 20160427 173243 6.26 1.69 20160427 173244 6.65 1.69 20160427 173245 6.71 1.70 20160427 173246 6.84 1.71 20160427 173247 7.04 1.72 20160427 173248 7.22 1.73 20160427 173250 7.52 1.74 20160427 173251 7.88 1.75 20160427 173252 8.29 1.76 20160427 173253 8.76 1.77 20160427 173254 9.17 1.78 20160427 173255 9.56 1.78 20160427 173256 9.30 1.76 20160427 173257 9.05 1.75 20160427 173258 8.79 1.73 20160427 173259 8.59 1.72 20160427 173300 8.34 1.70 20160427 173301 8.10 1.68 20160427 173302 7.86 1.66 20160427 173303 7.68 1.65 20160427 173304 7.46 1.63 20160427 173305 7.24 1.61 20160427 173306 7.19 1.60 20160427 173307 7.17 1.59 20160427 173308 7.16 1.58 20160427 173309 7.14 1.56 20160427 173310 7.11 1.55 20160427 173311 7.09 1.54 20160427 173312 7.06 1.52 20160427 173313 7.03 1.51 20160427 173314 6.99 1.50 20160427 173315 6.96 1.48 20160427 173316 6.92 1.47 20160427 173317 6.91 1.46 20160427 173318 6.88 1.46 20160427 173319 6.86 1.45 20160427 173320 6.83 1.44 20160427 173321 6.81 1.43 20160427 173322 6.78 1.42 20160427 173323 6.75 1.42 20160427 173324 6.71 1.41 20160427 173325 6.68 1.40 20160427 173326 6.65 1.39 20160427 173327 6.54 1.39 20160427 173328 6.43 1.38 20160427 173329 6.32 1.38 20160427 173330 6.23 1.38 20160427 173331 6.13 1.37 20160427 173332 6.02 1.37 20160427 173333 5.93 1.36 20160427 173334 5.85 1.36 20160427 173335 5.76 1.36 20160427 173336 5.67 1.35 20160427 173337 5.55 1.35 20160427 173338 5.39 1.35 20160427 173339 5.27 1.35 20160427 173341 5.13 1.35 20160427 173342 5.00 1.35 20160427 173343 4.88 1.34 20160427 173344 4.78 1.34 20160427 173345 4.67 1.34 20160427 173346 4.56 1.34 20160427 173347 4.46 1.34 20160427 173348 4.39 1.34 20160427 173349 4.32 1.34 20160427 173350 4.26 1.34 20160427 173351 4.24 1.34 20160427 173352 4.23 1.34 20160427 173353 4.25 1.34 20160427 173354 4.32 1.34 20160427 173355 4.40 1.34 20160427 173356 4.36 1.34 20160427 173357 4.36 1.35 20160427 173358 4.34 1.35 20160427 173359 4.29 1.35 20160427 173400 4.31 1.35 20160427 173401 4.31 1.36 20160427 173402 4.35 1.36 20160427 173403 4.40 1.36 20160427 173404 4.52 1.37 20160427 173405 4.69 1.37 20160427 173406 4.90 1.38 20160427 173407 5.09 1.38 20160427 173408 5.40 1.39 20160427 173409 5.72 1.39 20160427 173410 5.89 1.40 20160427 173411 5.99 1.41 20160427 173412 6.14 1.43 20160427 173413 6.24 1.44 20160427 173414 6.30 1.45 20160427 173415 6.44 1.46 20160427 173416 6.62 1.47 20160427 173417 6.83 1.48 20160427 173418 7.02 1.49 20160427 173419 7.29 1.51 20160427 173420 7.55 1.52 20160427 173421 7.68 1.54 20160427 173422 7.79 1.56 20160427 173423 7.91 1.58 20160427 173424 8.04 1.60 20160427 173425 8.14 1.61 20160427 173426 8.27 1.63 20160427 173427 8.40 1.65 20160427 173428 8.53 1.67 20160427 173429 8.64 1.68 20160427 173431 8.76 1.70 20160427 173432 8.86 1.72 20160427 173433 8.92 1.74 20160427 173434 9.02 1.76 20160427 173435 9.12 1.78 20160427 173436 9.23 1.80 20160427 173437 9.32 1.82 20160427 173438 9.44 1.84 20160427 173439 9.56 1.87 20160427 173440 9.66 1.88 20160427 173441 9.79 1.90 20160427 173442 9.93 1.92 20160427 173443 9.94 1.94 20160427 173444 9.97 1.97 20160427 173445 10.01 1.99 20160427 173446 10.08 2.02 20160427 173447 10.14 2.04 20160427 173448 10.20 2.07 20160427 173449 10.29 2.09 20160427 173450 10.37 2.12 20160427 173451 10.49 2.14 20160427 173452 10.63 2.17 20160427 173453 10.73 2.19 20160427 173454 10.73 2.21 20160427 173455 10.73 2.22 20160427 173456 10.75 2.24 20160427 173457 10.78 2.26 20160427 173458 10.82 2.28 20160427 173459 10.86 2.29 20160427 173500 10.92 2.31 20160427 173501 11.00 2.34 20160427 173502 11.07 2.36 20160427 173503 11.19 2.38 20160427 173504 11.18 2.39 20160427 173505 11.13 2.40 20160427 173506 11.10 2.41 20160427 173507 11.06 2.41 20160427 173508 11.04 2.42 20160427 173509 11.02 2.43 20160427 173510 11.01 2.44 20160427 173511 11.02 2.45 20160427 173512 11.03 2.46 20160427 173513 11.04 2.47 20160427 173514 11.06 2.48 20160427 173515 11.04 2.49 20160427 173516 11.01 2.50 20160427 173517 11.00 2.50 20160427 173518 10.98 2.51 20160427 173519 10.95 2.51 20160427 173520 10.90 2.52 20160427 173522 10.85 2.52 20160427 173523 10.81 2.52 20160427 173524 10.80 2.53 20160427 173525 10.78 2.54 20160427 173526 10.76 2.54 20160427 173527 10.69 2.54 20160427 173528 10.61 2.54 20160427 173529 10.53 2.54 20160427 173530 10.48 2.54 20160427 173531 10.43 2.54 20160427 173532 10.38 2.54 20160427 173533 10.35 2.54 20160427 173534 10.32 2.54 20160427 173535 10.29 2.54 20160427 173536 10.27 2.54 20160427 173537 10.12 2.54 20160427 173538 9.88 2.53 20160427 173539 9.62 2.52 20160427 173540 9.39 2.51 20160427 173541 9.23 2.51 20160427 173542 9.07 2.49 20160427 173543 8.94 2.48 20160427 173544 8.87 2.47 20160427 173545 8.82 2.46 20160427 173546 8.79 2.45 20160427 173547 8.80 2.44 20160427 173548 8.71 2.41 20160427 173549 8.54 2.39 20160427 173550 8.42 2.37 20160427 173551 8.36 2.34 20160427 173552 8.28 2.32 20160427 173553 8.33 2.29 20160427 173554 8.47 2.27 20160427 173555 8.62 2.26 20160427 173556 8.95 2.24 20160427 173557 9.29 2.22 20160427 173558 9.83 2.20 20160427 173559 9.80 2.19 20160427 173600 9.67 2.18 20160427 173601 9.51 2.17 20160427 173602 9.39 2.16 20160427 173603 9.25 2.15 20160427 173604 9.13 2.13 20160427 173605 9.04 2.12 20160427 173606 8.94 2.11 20160427 173607 8.88 2.10 20160427 173608 8.87 2.09 20160427 173609 8.93 2.08 20160427 173610 8.65 2.09 20160427 173612 8.24 2.09 20160427 173613 7.92 2.09 20160427 173614 7.49 2.10 20160427 173615 7.06 2.10 20160427 173616 6.73 2.10 20160427 173617 6.31 2.11 20160427 173618 6.01 2.11 20160427 173619 5.67 2.11 20160427 173620 5.40 2.12 20160427 173621 5.25 2.12 20160427 173622 5.07 2.13 20160427 173623 4.94 2.14 20160427 173624 4.76 2.15 20160427 173625 4.63 2.16 20160427 173626 4.46 2.17 20160427 173627 4.31 2.18 20160427 173628 4.18 2.19 20160427 173629 4.05 2.20 20160427 173630 3.92 2.20 20160427 173631 3.79 2.22 20160427 173632 3.70 2.22 20160427 173633 3.72 2.24 20160427 173634 3.77 2.25 20160427 173635 3.78 2.26 20160427 173636 3.89 2.27 20160427 173637 3.99 2.28 20160427 173638 4.12 2.30 20160427 173639 4.24 2.31 20160427 173640 4.41 2.32 20160427 173641 4.55 2.33 20160427 173642 4.74 2.34 20160427 173643 4.93 2.35 20160427 173644 5.05 2.36 20160427 173645 5.20 2.37 20160427 173646 5.32 2.38 20160427 173647 5.46 2.40 20160427 173648 5.58 2.41 20160427 173649 5.72 2.42 20160427 173650 5.88 2.43 20160427 173651 6.07 2.44 20160427 173652 6.22 2.46 20160427 173653 6.42 2.47 20160427 173654 6.61 2.48 20160427 173655 6.75 2.49 20160427 173656 6.92 2.51 20160427 173657 7.06 2.52 20160427 173658 7.21 2.53 20160427 173659 7.33 2.54 20160427 173700 7.47 2.55 20160427 173701 7.58 2.56 20160427 173703 7.70 2.57 20160427 173704 7.82 2.58 20160427 173705 7.98 2.60 20160427 173706 8.13 2.61 20160427 173707 8.34 2.62 20160427 173708 8.53 2.63 20160427 173709 8.74 2.65 20160427 173710 8.92 2.66 20160427 173711 9.12 2.67 20160427 173712 9.28 2.68 20160427 173713 9.47 2.70 20160427 173714 9.63 2.71 20160427 173715 9.81 2.73 20160427 173716 9.95 2.74 20160427 173717 10.11 2.75 20160427 173718 10.22 2.77 20160427 173719 10.35 2.78 20160427 173720 10.46 2.80 20160427 173721 10.59 2.81 20160427 173722 10.70 2.83 20160427 173723 10.83 2.84 20160427 173724 10.93 2.86 20160427 173725 11.06 2.87 20160427 173726 11.17 2.89 20160427 173727 11.30 2.91 20160427 173728 11.41 2.92 20160427 173729 11.51 2.94 20160427 173730 11.58 2.95 20160427 173731 11.67 2.96 20160427 173732 11.74 2.97 20160427 173733 11.83 2.98 20160427 173734 11.91 3.00 20160427 173735 12.00 3.01 20160427 173736 12.08 3.02 20160427 173737 12.17 3.03 20160427 173738 12.25 3.04 20160427 173739 12.35 3.06 20160427 173740 12.20 3.05 20160427 173741 11.97 3.04 20160427 173742 11.67 3.02 20160427 173743 11.43 3.01 20160427 173744 11.13 2.99 20160427 173745 10.90 2.97 20160427 173746 10.60 2.95 20160427 173747 10.37 2.94 20160427 173748 10.08 2.92 20160427 173749 9.86 2.90 20160427 173750 9.58 2.88 20160427 173751 9.35 2.86 20160427 173752 9.11 2.85 20160427 173754 8.80 2.83 20160427 173755 8.56 2.81 20160427 173756 8.26 2.79 20160427 173757 8.02 2.77 20160427 173758 7.73 2.75 20160427 173759 7.50 2.73 20160427 173800 7.28 2.72 20160427 173801 7.00 2.69 20160427 173802 6.79 2.68 20160427 173803 6.57 2.66 20160427 173804 6.50 2.65 20160427 173805 6.42 2.64 20160427 173806 6.36 2.63 20160427 173807 6.30 2.62 20160427 173808 6.21 2.61 20160427 173809 6.13 2.60 20160427 173810 6.03 2.58 20160427 173811 5.95 2.57 20160427 173812 5.86 2.56 20160427 173813 5.76 2.55 20160427 173814 5.67 2.54 20160427 173815 5.58 2.53 20160427 173816 5.52 2.52 20160427 173817 5.46 2.52 20160427 173818 5.39 2.51 20160427 173819 5.33 2.50 20160427 173820 5.27 2.49 20160427 173821 5.23 2.49 20160427 173822 5.19 2.48 20160427 173823 5.14 2.47 20160427 173824 5.11 2.46 20160427 173825 5.07 2.45 20160427 173826 5.06 2.44 20160427 173827 5.07 2.44 20160427 173828 5.08 2.43 20160427 173829 5.09 2.42 20160427 173830 5.11 2.42 20160427 173831 5.14 2.41 20160427 173832 5.16 2.40 20160427 173833 5.19 2.39 20160427 173834 5.22 2.39 20160427 173835 5.25 2.38 20160427 173836 5.29 2.37 20160427 173837 5.32 2.37 20160427 173838 5.35 2.36 20160427 173839 5.39 2.35 20160427 173840 5.42 2.35 20160427 173841 5.46 2.34 20160427 173842 5.49 2.34 20160427 173844 5.51 2.33 20160427 173845 5.54 2.33 20160427 173846 5.58 2.32 20160427 173847 5.61 2.32 20160427 173848 5.64 2.31 20160427 173849 5.68 2.31 20160427 173850 5.74 2.31 20160427 173851 5.82 2.30 20160427 173852 5.92 2.30 20160427 173853 6.02 2.30 20160427 173854 6.11 2.30 20160427 173855 6.23 2.29 20160427 173856 6.32 2.29 20160427 173857 6.42 2.29 20160427 173858 6.54 2.29 20160427 173859 6.63 2.29 20160427 173900 6.72 2.28 20160427 173901 6.83 2.28 20160427 173902 6.85 2.28 20160427 173903 6.85 2.28 20160427 173904 6.85 2.28 20160427 173905 6.84 2.27 20160427 173906 6.81 2.27 20160427 173907 6.73 2.27 20160427 173908 6.66 2.26 20160427 173909 6.56 2.26 20160427 173910 6.45 2.25 20160427 173911 6.34 2.25 20160427 173912 6.21 2.24 20160427 173913 6.05 2.24 20160427 173914 5.87 2.23 20160427 173915 5.66 2.23 20160427 173916 5.49 2.22 20160427 173917 5.37 2.22 20160427 173918 5.28 2.22 20160427 173919 5.24 2.22 20160427 173920 5.21 2.22 20160427 173921 5.19 2.21 20160427 173922 5.19 2.21 20160427 173923 5.21 2.21 20160427 173924 5.25 2.21 20160427 173925 5.32 2.21 20160427 173926 5.44 2.21 20160427 173927 5.56 2.22 20160427 173928 5.66 2.22 20160427 173929 5.76 2.22 20160427 173930 5.87 2.22 20160427 173931 5.95 2.22 20160427 173932 6.03 2.23 20160427 173933 6.11 2.23 20160427 173935 6.19 2.23 20160427 173936 6.25 2.23 20160427 173937 6.31 2.23 20160427 173938 6.37 2.23 20160427 173939 6.49 2.24 20160427 173940 6.63 2.24 20160427 173941 6.76 2.24 20160427 173942 6.89 2.24 20160427 173943 7.01 2.25 20160427 173944 7.13 2.25 20160427 173945 7.25 2.25 20160427 173946 7.36 2.25 20160427 173947 7.47 2.25 20160427 173948 7.57 2.25 20160427 173949 7.68 2.25 20160427 173950 7.76 2.25 20160427 173951 7.85 2.26 20160427 173952 7.95 2.26 20160427 173953 8.05 2.26 20160427 173954 8.16 2.26 20160427 173955 8.29 2.26 20160427 173956 8.41 2.26 20160427 173957 8.53 2.26 20160427 173958 8.65 2.26 20160427 173959 8.78 2.25 20160427 174000 8.93 2.25 20160427 174001 9.11 2.24 20160427 174002 9.18 2.23 20160427 174003 9.24 2.23 20160427 174004 9.31 2.22 20160427 174005 9.37 2.20 20160427 174006 9.43 2.19 20160427 174007 9.50 2.17 20160427 174008 9.55 2.15 20160427 174009 9.58 2.12 20160427 174010 9.61 2.09 20160427 174011 9.64 2.06 20160427 174012 9.67 2.03 20160427 174013 9.71 1.99 20160427 174014 9.74 1.99 20160427 174015 9.78 1.99 20160427 174016 9.81 1.98 20160427 174017 9.83 1.98 20160427 174018 9.86 1.99 20160427 174019 9.90 2.03 20160427 174020 9.94 2.08 20160427 174021 9.98 2.12 20160427 174023 10.08 2.23 20160427 174025 10.13 2.29 20160427 174026 10.18 2.34 20160427 174027 10.26 2.41 20160427 174029 10.37 2.54 20160427 174030 10.42 2.60 20160427 174031 10.47 2.66 20160427 174032 10.52 2.72 20160427 174033 10.59 2.78 20160427 174034 10.66 2.84 20160427 174035 10.75 2.90 20160427 174036 10.84 2.96 20160427 174037 10.93 3.01 20160427 174038 11.02 3.06 20160427 174039 11.06 3.09 20160427 174040 11.08 3.10 20160427 174041 11.10 3.11 20160427 174042 11.12 3.13 20160427 174043 11.15 3.14 20160427 174044 11.19 3.16 20160427 174045 11.23 3.17 20160427 174046 11.28 3.19 20160427 174047 11.32 3.20 20160427 174048 11.38 3.22 20160427 174049 11.43 3.23 20160427 174050 11.49 3.25 20160427 174051 11.55 3.27 20160427 174052 11.60 3.28 20160427 174053 11.65 3.28 20160427 174054 11.71 3.29 20160427 174055 11.78 3.30 20160427 174056 11.85 3.31 20160427 174057 11.92 3.32 20160427 174058 11.98 3.32 20160427 174059 12.04 3.33 20160427 174100 12.10 3.34 20160427 174101 12.15 3.35 20160427 174102 12.21 3.36 20160427 174103 12.25 3.36 20160427 174104 12.28 3.37 20160427 174105 12.29 3.36 20160427 174106 12.30 3.36 20160427 174107 12.30 3.35 20160427 174108 12.30 3.35 20160427 174109 12.30 3.35 20160427 174110 12.30 3.35 20160427 174111 12.30 3.34 20160427 174112 12.30 3.34 20160427 174113 12.29 3.34 20160427 174114 12.29 3.33 20160427 174116 12.28 3.33 20160427 174117 12.27 3.32 20160427 174118 12.29 3.32 20160427 174119 12.30 3.31 20160427 174120 12.32 3.30 20160427 174121 12.34 3.29 20160427 174122 12.35 3.28 20160427 174123 12.36 3.27 20160427 174124 12.35 3.26 20160427 174125 12.35 3.25 20160427 174126 12.34 3.24 20160427 174127 12.33 3.22 20160427 174128 12.31 3.21 20160427 174129 12.30 3.20 20160427 174130 12.28 3.19 20160427 174131 12.25 3.17 20160427 174132 12.23 3.16 20160427 174133 12.21 3.14 20160427 174134 12.19 3.13 20160427 174135 12.17 3.11 20160427 174136 12.15 3.10 20160427 174137 12.14 3.08 20160427 174138 12.13 3.07 20160427 174139 12.10 3.05 20160427 174140 12.06 3.03 20160427 174141 12.03 3.02 20160427 174142 11.99 3.00 20160427 174143 11.95 2.98 20160427 174144 11.92 2.96 20160427 174145 11.89 2.95 20160427 174146 11.87 2.94 20160427 174147 11.84 2.92 20160427 174148 11.82 2.90 20160427 174149 11.80 2.89 20160427 174150 11.78 2.87 20160427 174151 11.77 2.86 20160427 174152 11.75 2.85 20160427 174153 11.74 2.83 20160427 174154 11.73 2.82 20160427 174155 11.70 2.81 20160427 174156 11.67 2.79 20160427 174157 11.65 2.78 20160427 174158 11.62 2.77 20160427 174159 11.61 2.76 20160427 174200 11.60 2.75 20160427 174201 11.60 2.74 20160427 174202 11.61 2.73 20160427 174203 11.62 2.73 20160427 174204 11.64 2.72 20160427 174205 11.66 2.71 20160427 174207 11.68 2.70 20160427 174208 11.70 2.70 20160427 174209 11.71 2.69 20160427 174210 11.73 2.69 20160427 174211 11.75 2.69 20160427 174212 11.77 2.68 20160427 174213 11.79 2.68 20160427 174214 11.82 2.67 20160427 174215 11.86 2.67 20160427 174216 11.89 2.67 20160427 174217 11.93 2.67 20160427 174218 11.97 2.67 20160427 174219 12.01 2.67 20160427 174220 12.03 2.66 20160427 174221 12.05 2.66 20160427 174222 12.07 2.66 20160427 174223 12.08 2.65 20160427 174224 12.08 2.65 20160427 174225 12.08 2.64 20160427 174226 12.08 2.64 20160427 174227 12.09 2.63 20160427 174228 12.09 2.63 20160427 174229 12.09 2.62 20160427 174230 12.09 2.61 20160427 174231 12.08 2.61 20160427 174232 12.08 2.60 20160427 174233 12.06 2.59 20160427 174234 12.04 2.59 20160427 174235 12.01 2.58 20160427 174236 11.98 2.57 20160427 174237 11.94 2.56 20160427 174238 11.88 2.54 20160427 174239 11.80 2.53 20160427 174240 11.72 2.51 20160427 174241 11.65 2.50 20160427 174242 11.57 2.48 20160427 174243 11.50 2.47 20160427 174244 11.43 2.45 20160427 174245 11.37 2.44 20160427 174246 11.32 2.42 20160427 174247 11.27 2.41 20160427 174248 11.21 2.40 20160427 174249 11.15 2.39 20160427 174250 11.09 2.37 20160427 174251 11.03 2.36 20160427 174252 10.98 2.34 20160427 174253 10.92 2.32 20160427 174254 10.86 2.30 20160427 174255 10.80 2.28 20160427 174257 10.74 2.26 20160427 174258 10.68 2.25 20160427 174259 10.63 2.23 20160427 174300 10.57 2.22 20160427 174301 10.51 2.21 20160427 174302 10.45 2.19 20160427 174303 10.40 2.19 20160427 174304 10.35 2.18 20160427 174305 10.31 2.17 20160427 174306 10.26 2.16 20160427 174307 10.24 2.13 20160427 174308 10.23 2.10 20160427 174309 10.22 2.07 20160427 174310 10.22 2.05 20160427 174311 10.21 2.04 20160427 174312 10.21 2.02 20160427 174313 10.20 2.02 20160427 174314 10.19 2.02 20160427 174315 10.18 2.03 20160427 174316 10.19 2.03 20160427 174317 10.20 2.02 20160427 174318 10.21 2.01 20160427 174319 10.23 2.01 20160427 174320 10.24 2.01 20160427 174321 10.25 1.98 20160427 174322 10.25 1.94 20160427 174323 10.22 1.88 20160427 174324 10.20 1.83 20160427 174325 10.18 1.78 20160427 174326 10.16 1.74 20160427 174327 10.14 1.71 20160427 174328 10.12 1.67 20160427 174329 10.10 1.64 20160427 174330 10.08 1.60 20160427 174331 10.06 1.57 20160427 174332 10.05 1.55 20160427 174333 10.03 1.51 20160427 174334 10.02 1.49 20160427 174335 10.01 1.48 20160427 174336 10.00 1.47 20160427 174337 9.99 1.46 20160427 174338 9.97 1.46 20160427 174339 9.94 1.43 20160427 174340 9.91 1.42 20160427 174341 9.87 1.39 20160427 174342 9.81 1.36 20160427 174343 9.75 1.34 20160427 174344 9.69 1.32 20160427 174345 9.61 1.29 20160427 174346 9.53 1.28 20160427 174348 9.45 1.27 20160427 174349 9.36 1.25 20160427 174350 9.28 1.22 20160427 174351 9.20 1.20 20160427 174352 9.10 1.17 20160427 174353 9.02 1.15 20160427 174354 8.93 1.13 20160427 174355 8.84 1.10 20160427 174356 8.73 1.07 20160427 174357 8.63 1.05 20160427 174358 8.52 1.02 20160427 174359 8.41 0.99 20160427 174400 8.27 0.95 20160427 174401 8.15 0.91 20160427 174402 8.01 0.86 20160427 174403 7.87 0.81 20160427 174404 7.72 0.76 20160427 174405 7.55 0.69 20160427 174406 7.39 0.64 20160427 174407 7.27 0.59 20160427 174424 6.03 0.32 20160427 174426 5.69 0.30 20160427 174430 5.11 0.26 20160427 180241 6.98 1.24 20160427 180242 6.86 1.26 20160427 180243 6.62 1.27 20160427 180244 6.32 1.28 20160427 180245 6.09 1.28 20160427 180247 5.82 1.29 20160427 180248 5.61 1.30 20160427 180249 5.35 1.31 20160427 180250 5.16 1.32 20160427 180251 4.93 1.33 20160427 180252 4.75 1.33 20160427 180253 4.55 1.34 20160427 180254 4.40 1.36 20160427 180255 4.43 1.37 20160427 180256 4.45 1.38 20160427 180257 4.47 1.39 20160427 180258 4.50 1.40 20160427 180259 4.52 1.41 20160427 180300 4.54 1.43 20160427 180301 4.56 1.44 20160427 180302 4.58 1.46 20160427 180303 4.59 1.47 20160427 180304 4.61 1.49 20160427 180305 4.63 1.51 20160427 180306 4.61 1.53 20160427 180307 4.58 1.55 20160427 180308 4.54 1.58 20160427 180309 4.48 1.59 20160427 180310 4.40 1.61 20160427 180311 4.34 1.63 20160427 180312 4.26 1.65 20160427 180313 4.19 1.66 20160427 180314 4.10 1.68 20160427 180315 4.04 1.70 20160427 180316 3.95 1.71 20160427 180317 3.82 1.72 20160427 180318 3.65 1.74 20160427 180319 3.49 1.75 20160427 180320 3.36 1.76 20160427 180321 3.20 1.77 20160427 180322 3.08 1.78 20160427 180323 2.95 1.79 20160427 180324 2.86 1.80 20160427 180325 2.77 1.81 20160427 180326 2.71 1.82 20160427 180327 2.65 1.83 20160427 180328 2.62 1.85 20160427 180329 2.60 1.86 20160427 180330 2.59 1.88 20160427 180331 2.59 1.89 20160427 180332 2.59 1.91 20160427 180333 2.60 1.92 20160427 180334 2.61 1.94 20160427 180335 2.64 1.95 20160427 180336 2.67 1.97 20160427 180338 2.69 1.98 20160427 180339 2.71 2.00 20160427 180340 2.72 2.02 20160427 180341 2.73 2.03 20160427 180342 2.76 2.05 20160427 180343 2.79 2.06 20160427 180344 2.83 2.08 20160427 180345 2.87 2.09 20160427 180346 2.91 2.11 20160427 180347 2.98 2.13 20160427 180348 3.05 2.14 20160427 180349 3.12 2.16 20160427 180350 3.19 2.17 20160427 180351 3.21 2.19 20160427 180352 3.21 2.20 20160427 180353 3.23 2.22 20160427 180354 3.24 2.23 20160427 180355 3.25 2.25 20160427 180356 3.27 2.27 20160427 180357 3.29 2.28 20160427 180358 3.31 2.30 20160427 180359 3.33 2.31 20160427 180400 3.35 2.33 20160427 180401 3.39 2.35 20160427 180402 3.48 2.36 20160427 180403 3.56 2.38 20160427 180404 3.64 2.40 20160427 180405 3.72 2.41 20160427 180406 3.81 2.43 20160427 180407 3.87 2.44 20160427 180408 3.95 2.46 20160427 180409 4.02 2.48 20160427 180410 4.10 2.50 20160427 180411 4.18 2.51 20160427 180412 4.16 2.53 20160427 180413 4.03 2.55 20160427 180414 3.90 2.58 20160427 180415 3.79 2.60 20160427 180416 3.67 2.62 20160427 180417 3.57 2.64 20160427 180418 3.45 2.67 20160427 180419 3.34 2.69 20160427 180420 3.25 2.71 20160427 180421 3.14 2.74 20160427 180422 3.04 2.77 20160427 180423 3.04 2.80 20160427 180424 3.08 2.83 20160427 180425 3.10 2.86 20160427 180426 3.12 2.90 20160427 180428 3.12 2.94 20160427 180429 3.12 2.97 20160427 180430 3.11 3.01 20160427 180431 3.08 3.05 20160427 180432 3.06 3.09 20160427 180433 3.04 3.13 20160427 180434 3.01 3.17 20160427 180435 3.04 3.23 20160427 180436 3.76 3.31 20160427 180438 5.91 3.45 20160427 180439 7.28 3.53 20160427 180440 8.66 3.60 20160427 180441 9.81 3.67 20160427 180442 11.15 3.74 20160427 180443 12.46 3.82 20160427 180444 13.49 3.88 20160427 180445 14.47 3.94 20160427 180446 14.42 3.94 20160427 180447 14.39 3.95 20160427 180448 14.34 3.94 20160427 180449 14.28 3.93 20160427 180450 14.24 3.93 20160427 180451 14.17 3.91 20160427 180453 14.07 3.89 20160427 180454 13.99 3.87 20160427 180455 13.91 3.85 20160427 180456 13.84 3.83 20160427 180457 13.73 3.80 20160427 180458 13.61 3.78 20160427 180459 13.51 3.75 20160427 180500 13.39 3.73 20160427 180501 13.26 3.70 20160427 180502 13.15 3.68 20160427 180503 13.01 3.65 20160427 180504 12.87 3.62 20160427 180505 12.75 3.60 20160427 180506 12.60 3.57 20160427 180507 12.47 3.53 20160427 180508 12.36 3.50 20160427 180509 12.24 3.47 20160427 180510 12.12 3.43 20160427 180511 11.99 3.40 20160427 180512 11.89 3.37 20160427 180513 11.77 3.33 20160427 180514 11.64 3.29 20160427 180515 11.54 3.26 20160427 180516 11.41 3.22 20160427 180517 11.28 3.18 20160427 180519 11.16 3.15 20160427 180520 11.01 3.11 20160427 180521 10.87 3.06 20160427 180522 10.72 3.02 20160427 180523 10.60 2.99 20160427 180524 10.45 2.94 20160427 180525 10.30 2.90 20160427 180526 10.18 2.86 20160427 180527 10.03 2.82 20160427 180528 9.88 2.78 20160427 180529 9.75 2.74 20160427 180530 9.59 2.69 20160427 180531 9.44 2.65 20160427 180532 9.29 2.60 20160427 180533 9.16 2.57 20160427 180534 9.02 2.52 20160427 180535 8.87 2.47 20160427 180536 8.75 2.44 20160427 180537 8.61 2.39 20160427 180538 8.47 2.34 20160427 180539 8.33 2.30 20160427 180540 8.22 2.26 20160427 180541 8.08 2.21 20160427 180542 7.95 2.17 20160427 180543 7.82 2.13 20160427 180544 7.72 2.09 20160427 180545 7.60 2.04 20160427 180546 7.48 2.00 20160427 180547 7.38 1.97 20160427 180548 7.26 1.93 20160427 180549 7.14 1.88 20160427 180550 7.03 1.85 20160427 180551 6.94 1.82 20160427 180552 6.83 1.79 20160427 180553 6.72 1.76 20160427 180554 6.61 1.73 20160427 180555 6.52 1.70 20160427 180556 6.41 1.67 20160427 180557 6.29 1.64 20160427 180558 6.20 1.62 20160427 180559 6.08 1.59 20160427 180600 5.97 1.57 20160427 180601 5.85 1.55 20160427 180602 5.76 1.54 20160427 180603 5.64 1.52 20160427 180604 5.52 1.51 20160427 180605 5.40 1.50 20160427 180606 5.30 1.49 20160427 180607 5.18 1.48 20160427 180608 5.06 1.47 20160427 180610 4.94 1.46 20160427 180611 4.85 1.45 20160427 180612 4.72 1.44 20160427 180613 4.55 1.44 20160427 180614 4.38 1.45 20160427 180615 4.24 1.45 20160427 180616 4.07 1.45 20160427 180617 3.89 1.45 20160427 180618 3.70 1.46 20160427 180619 3.55 1.46 20160427 180620 3.36 1.46 20160427 180621 3.17 1.47 20160427 180622 2.97 1.47 20160427 180623 2.79 1.48 20160427 180624 2.58 1.49 20160427 180625 2.38 1.50 20160427 180626 2.18 1.51 20160427 180627 1.97 1.52 20160427 180628 1.80 1.52 20160427 180629 1.61 1.53 20160427 180630 1.41 1.54 20160427 180631 1.22 1.55 20160427 180632 1.06 1.56 20160427 180633 0.89 1.57 20160427 180634 0.79 1.58 20160427 180637 0.52 1.60 20160427 180638 0.43 1.60 20160427 180639 0.37 1.61 20160427 180640 0.35 1.61 20160427 180641 0.33 1.62 20160427 180642 0.33 1.63 20160427 180643 0.35 1.64 20160427 180644 0.43 1.64 20160427 180645 0.53 1.64 20160427 180646 0.66 1.65 20160427 180647 0.77 1.65 20160427 180648 0.91 1.66 20160427 180649 1.03 1.67 20160427 180650 1.15 1.68 20160427 180651 1.30 1.69 20160427 180652 1.45 1.70 20160427 180653 1.59 1.72 20160427 180654 1.72 1.73 20160427 180655 1.85 1.75 20160427 180657 2.08 1.79 20160427 180658 2.21 1.79 20160427 180700 2.31 1.80 20160427 180701 2.44 1.81 20160427 180702 2.57 1.82 20160427 180703 2.67 1.82 20160427 180704 2.80 1.83 20160427 180705 2.90 1.84 20160427 180706 2.93 1.84 20160427 180707 2.96 1.85 20160427 180708 2.99 1.85 20160427 180709 3.00 1.86 20160427 180710 3.03 1.86 20160427 180711 3.05 1.87 20160427 180712 3.08 1.87 20160427 180713 3.11 1.88 20160427 180714 3.14 1.89 20160427 180715 3.18 1.89 20160427 180716 3.20 1.90 20160427 180717 3.23 1.90 20160427 180718 3.30 1.91 20160427 180719 3.34 1.91 20160427 180720 3.40 1.92 20160427 180721 3.44 1.92 20160427 180722 3.51 1.93 20160427 180723 3.58 1.94 20160427 180724 3.62 1.94 20160427 180725 3.69 1.94 20160427 180726 3.74 1.95 20160427 180727 3.79 1.95 20160427 180728 3.84 1.96 20160427 180729 3.86 1.96 20160427 180730 3.91 1.96 20160427 180731 3.92 1.97 20160427 180732 3.96 1.97 20160427 180733 3.97 1.97 20160427 180734 3.99 1.98 20160427 180735 4.00 1.98 20160427 180736 4.01 1.98 20160427 180737 4.01 1.99 20160427 180738 4.02 1.99 20160427 180739 4.03 1.99 20160427 180740 4.03 2.00 20160427 180741 4.04 2.00 20160427 180742 4.04 2.00 20160427 180743 4.05 2.00 20160427 180744 4.05 2.00 20160427 180745 4.06 2.01 20160427 180746 4.07 2.01 20160427 180747 4.07 2.01 20160427 180748 4.01 2.01 20160427 180749 3.97 2.01 20160427 180751 3.91 2.01 20160427 180752 3.85 2.02 20160427 180753 3.81 2.02 20160427 180754 3.75 2.02 20160427 180755 3.68 2.02 20160427 180756 3.62 2.02 20160427 180757 3.55 2.02 20160427 180758 3.45 2.02 20160427 180759 3.26 2.02 20160427 180800 3.03 2.01 20160427 180801 2.81 2.01 20160427 180802 2.57 2.01 20160427 180803 2.35 2.01 20160427 180804 2.12 2.01 20160427 180805 1.94 2.01 20160427 180806 1.72 2.01 20160427 180807 1.52 2.00 20160427 180808 1.33 2.00 20160427 180809 1.23 2.00 20160427 180810 1.18 2.00 20160427 180811 1.15 2.00 20160427 180812 1.13 1.99 20160427 180813 1.11 1.99 20160427 180814 1.10 1.99 20160427 180815 1.11 1.99 20160427 180816 1.12 1.98 20160427 180817 1.14 1.98 20160427 180818 1.17 1.98 20160427 180819 1.21 1.98 20160427 180820 1.27 1.97 20160427 180821 1.31 1.97 20160427 180822 1.36 1.97 20160427 180823 1.41 1.97 20160427 180824 1.45 1.97 20160427 180825 1.52 1.96 20160427 180826 1.57 1.96 20160427 180827 1.64 1.96 20160427 180828 1.70 1.96 20160427 180829 1.76 1.95 20160427 180830 1.83 1.95 20160427 180831 1.88 1.95 20160427 180832 1.96 1.94 20160427 180834 2.11 1.94 20160427 180835 2.21 1.93 20160427 180836 2.30 1.93 20160427 180837 2.39 1.93 20160427 180838 2.49 1.92 20160427 180839 2.59 1.92 20160427 180841 2.70 1.92 20160427 180842 2.80 1.91 20160427 180843 2.89 1.91 20160427 180844 2.99 1.91 20160427 180845 3.07 1.91 20160427 180846 3.16 1.91 20160427 180847 3.24 1.90 20160427 180848 3.32 1.90 20160427 180849 3.40 1.90 20160427 180850 3.47 1.89 20160427 180851 3.51 1.89 20160427 180852 3.49 1.89 20160427 180853 3.47 1.89 20160427 180854 3.44 1.89 20160427 180855 3.40 1.88 20160427 180856 3.36 1.88 20160427 180857 3.31 1.88 20160427 180858 3.26 1.88 20160427 180900 3.15 1.87 20160427 180901 3.08 1.87 20160427 180902 2.90 1.86 20160427 180903 2.73 1.86 20160427 180904 2.56 1.86 20160427 180905 2.39 1.86 20160427 180906 2.23 1.85 20160427 180907 2.06 1.85 20160427 180908 1.94 1.85 20160427 180909 1.80 1.84 20160427 180910 1.68 1.84 20160427 180911 1.58 1.84 20160427 180912 1.50 1.84 20160427 180913 1.46 1.83 20160427 180914 1.48 1.83 20160427 180915 1.54 1.83 20160427 180916 1.62 1.83 20160427 180917 1.76 1.83 20160427 180918 1.91 1.82 20160427 180919 2.09 1.82 20160427 180920 2.29 1.82 20160427 180921 2.49 1.82 20160427 180922 2.61 1.82 20160427 180923 2.67 1.81 20160427 180924 2.73 1.81 20160427 180925 2.78 1.81 20160427 180926 2.84 1.80 20160427 180927 2.89 1.80 20160427 180928 2.96 1.80 20160427 180929 3.01 1.80 20160427 180930 3.06 1.79 20160427 180932 3.12 1.79 20160427 180933 3.13 1.79 20160427 180934 3.10 1.79 20160427 180935 3.05 1.79 20160427 180938 2.93 1.78 20160427 180939 2.89 1.78 20160427 180940 2.86 1.78 20160427 180941 2.83 1.78 20160427 180942 2.79 1.78 20160427 180943 2.77 1.78 20160427 180944 2.69 1.78 20160427 180945 2.63 1.77 20160427 180946 2.56 1.77 20160427 180947 2.49 1.77 20160427 180948 2.42 1.77 20160427 180949 2.37 1.77 20160427 180950 2.31 1.76 20160427 180951 2.26 1.76 20160427 180952 2.22 1.76 20160427 180953 2.18 1.76 20160427 180954 2.13 1.76 20160427 180955 2.10 1.76 20160427 180956 2.07 1.76 20160427 180957 2.05 1.76 20160427 180958 2.04 1.76 20160427 180959 2.04 1.75 20160427 181000 2.05 1.75 20160427 181001 2.06 1.75 20160427 181002 2.08 1.75 20160427 181003 2.10 1.74 20160427 181004 2.17 1.74 20160427 181005 2.25 1.74 20160427 181006 2.35 1.74 20160427 181007 2.45 1.74 20160427 181008 2.56 1.74 20160427 181009 2.67 1.74 20160427 181010 2.79 1.74 20160427 181011 2.92 1.74 20160427 181012 3.04 1.74 20160427 181013 3.20 1.74 20160427 181014 3.33 1.74 20160427 181015 3.35 1.74 20160427 181016 3.36 1.74 20160427 181017 3.36 1.74 20160427 181018 3.36 1.74 20160427 181019 3.34 1.74 20160427 181020 3.32 1.74 20160427 181021 3.29 1.74 20160427 181023 3.25 1.74 20160427 181024 3.21 1.74 20160427 181025 3.17 1.74 20160427 181026 3.17 1.74 20160427 181027 3.16 1.74 20160427 181028 3.17 1.74 20160427 181029 3.17 1.74 20160427 181030 3.17 1.74 20160427 181031 3.17 1.74 20160427 181032 3.16 1.74 20160427 181033 3.14 1.74 20160427 181034 3.12 1.74 20160427 181035 3.09 1.73 20160427 181036 3.00 1.73 20160427 181037 2.89 1.73 20160427 181038 2.79 1.72 20160427 181039 2.68 1.72 20160427 181040 2.56 1.71 20160427 181041 2.45 1.71 20160427 181042 2.34 1.71 20160427 181043 2.24 1.70 20160427 181044 2.14 1.70 20160427 181045 2.03 1.69 20160427 181046 1.64 1.69 20160427 181047 1.26 1.68 20160427 181048 1.00 1.68 20160427 181049 0.75 1.67 20160427 181050 0.68 1.67 20160427 181051 0.82 1.66 20160427 181052 1.09 1.65 20160427 181053 1.41 1.65 20160427 181054 1.74 1.64 20160427 181055 2.09 1.64 20160427 181056 2.06 1.63 20160427 181057 1.89 1.63 20160427 181058 1.75 1.62 20160427 181059 1.69 1.61 20160427 181100 1.70 1.61 20160427 181101 1.75 1.60 20160427 181102 1.87 1.60 20160427 181103 2.04 1.59 20160427 181104 2.25 1.59 20160427 181105 2.48 1.58 20160427 181106 2.70 1.57 20160427 181107 2.89 1.56 20160427 181108 3.10 1.56 20160427 181109 3.30 1.55 20160427 181110 3.50 1.54 20160427 181111 3.69 1.53 20160427 181113 3.88 1.52 20160427 181114 4.07 1.51 20160427 181115 4.24 1.50 20160427 181116 4.39 1.50 20160427 181117 4.51 1.49 20160427 181118 4.58 1.48 20160427 181119 4.65 1.47 20160427 181120 4.72 1.47 20160427 181121 4.79 1.46 20160427 181122 4.85 1.45 20160427 181123 4.91 1.44 20160427 181124 4.96 1.44 20160427 181125 5.02 1.43 20160427 181126 5.07 1.42 20160427 181127 5.11 1.41 20160427 181128 5.13 1.41 20160427 181129 5.14 1.40 20160427 181130 5.16 1.39 20160427 181131 5.18 1.39 20160427 181132 5.19 1.38 20160427 181133 5.21 1.37 20160427 181134 5.23 1.37 20160427 181135 5.24 1.36 20160427 181136 5.25 1.35 20160427 181137 5.26 1.35 20160427 181138 5.22 1.34 20160427 181139 5.18 1.34 20160427 181140 5.14 1.34 20160427 181141 5.09 1.33 20160427 181142 5.04 1.33 20160427 181143 4.98 1.32 20160427 181144 4.92 1.32 20160427 181145 4.86 1.32 20160427 181146 4.80 1.31 20160427 181147 4.74 1.31 20160427 181148 4.70 1.31 20160427 181149 4.66 1.30 20160427 181150 4.62 1.30 20160427 181151 4.58 1.30 20160427 181152 4.55 1.30 20160427 181153 4.52 1.29 20160427 181154 4.50 1.29 20160427 181155 4.48 1.29 20160427 181156 4.47 1.29 20160427 181157 4.46 1.29 20160427 181158 4.47 1.29 20160427 181159 4.48 1.29 20160427 181200 4.50 1.29 20160427 181201 4.52 1.29 20160427 181202 4.54 1.29 20160427 181204 4.56 1.29 20160427 181205 4.58 1.29 20160427 181206 4.60 1.29 20160427 181207 4.62 1.29 20160427 181208 4.65 1.29 20160427 181209 4.68 1.29 20160427 181210 4.72 1.30 20160427 181211 4.76 1.30 20160427 181212 4.81 1.30 20160427 181213 4.86 1.31 20160427 181214 4.91 1.31 20160427 181215 4.96 1.31 20160427 181216 5.01 1.31 20160427 181217 5.05 1.32 20160427 181218 5.10 1.32 20160427 181219 5.13 1.32 20160427 181220 5.16 1.33 20160427 181221 5.18 1.33 20160427 181222 5.20 1.33 20160427 181223 5.22 1.33 20160427 181224 5.24 1.34 20160427 181225 5.25 1.34 20160427 181226 5.26 1.34 20160427 181227 5.27 1.35 20160427 181228 5.28 1.35 20160427 181229 5.29 1.35 20160427 181230 5.31 1.35 20160427 181231 5.34 1.36 20160427 181232 5.36 1.36 20160427 181233 5.39 1.36 20160427 181234 5.42 1.37 20160427 181235 5.45 1.37 20160427 181236 5.49 1.37 20160427 181237 5.52 1.38 20160427 181238 5.56 1.38 20160427 181239 5.59 1.38 20160427 181240 5.62 1.39 20160427 181241 5.64 1.39 20160427 181242 5.67 1.40 20160427 181243 5.69 1.41 20160427 181244 5.71 1.41 20160427 181245 5.74 1.42 20160427 181246 5.76 1.42 20160427 181247 5.78 1.43 20160427 181248 5.79 1.43 20160427 181249 5.81 1.44 20160427 181250 5.82 1.44 20160427 181251 5.83 1.45 20160427 181252 5.84 1.45 20160427 181253 5.86 1.46 20160427 181255 5.87 1.46 20160427 181256 5.88 1.47 20160427 181257 5.90 1.47 20160427 181258 5.91 1.48 20160427 181259 5.93 1.49 20160427 181300 5.94 1.49 20160427 181301 5.96 1.50 20160427 181302 5.98 1.50 20160427 181303 6.00 1.51 20160427 181304 6.02 1.52 20160427 181305 6.05 1.52 20160427 181306 6.07 1.53 20160427 181307 6.09 1.53 20160427 181308 6.11 1.54 20160427 181309 6.14 1.55 20160427 181310 6.16 1.55 20160427 181311 6.19 1.56 20160427 181312 6.23 1.56 20160427 181313 6.26 1.57 20160427 181314 6.30 1.57 20160427 181315 6.33 1.58 20160427 181316 6.36 1.58 20160427 181317 6.40 1.59 20160427 181318 6.43 1.60 20160427 181319 6.47 1.60 20160427 181320 6.49 1.61 20160427 181321 6.51 1.61 20160427 181322 6.53 1.61 20160427 181323 6.55 1.62 20160427 181324 6.57 1.62 20160427 181325 6.59 1.63 20160427 181326 6.61 1.63 20160427 181327 6.62 1.64 20160427 181328 6.64 1.64 20160427 181329 6.66 1.64 20160427 181330 6.68 1.65 20160427 181331 6.70 1.65 20160427 181332 6.72 1.66 20160427 181333 6.74 1.66 20160427 181334 6.75 1.66 20160427 181335 6.77 1.67 20160427 181336 6.78 1.67 20160427 181337 6.80 1.67 20160427 181338 6.81 1.68 20160427 181339 6.82 1.68 20160427 181340 6.84 1.68 20160427 181341 6.87 1.69 20160427 181342 6.90 1.69 20160427 181343 6.93 1.70 20160427 181345 6.96 1.70 20160427 181346 6.98 1.70 20160427 181347 7.01 1.71 20160427 181348 7.03 1.71 20160427 181349 7.06 1.72 20160427 181350 7.08 1.72 20160427 181351 7.10 1.72 20160427 181352 7.12 1.73 20160427 181353 7.15 1.73 20160427 181354 7.17 1.74 20160427 181355 7.19 1.74 20160427 181356 7.22 1.75 20160427 181357 7.25 1.75 20160427 181358 7.27 1.75 20160427 181359 7.29 1.76 20160427 181400 7.31 1.76 20160427 181401 7.32 1.77 20160427 181402 7.32 1.77 20160427 181403 7.32 1.77 20160427 181404 7.32 1.77 20160427 181405 7.33 1.78 20160427 181406 7.33 1.78 20160427 181407 7.34 1.78 20160427 181408 7.34 1.79 20160427 181409 7.35 1.79 20160427 181410 7.36 1.79 20160427 181411 7.37 1.80 20160427 181412 7.38 1.80 20160427 181413 7.39 1.80 20160427 181414 7.41 1.81 20160427 181415 7.42 1.81 20160427 181416 7.44 1.81 20160427 181417 7.45 1.82 20160427 181418 7.47 1.82 20160427 181419 7.49 1.83 20160427 181420 7.51 1.83 20160427 181421 7.53 1.83 20160427 181422 7.53 1.83 20160427 181423 7.54 1.84 20160427 181424 7.53 1.84 20160427 181425 7.54 1.84 20160427 181426 7.54 1.84 20160427 181427 7.54 1.84 20160427 181428 7.54 1.84 20160427 181429 7.55 1.84 20160427 181430 7.56 1.84 20160427 181431 7.56 1.85 20160427 181432 7.56 1.85 20160427 181433 7.56 1.85 20160427 181434 7.56 1.85 20160427 181436 7.56 1.85 20160427 181437 7.55 1.85 20160427 181438 7.55 1.85 20160427 181439 7.54 1.85 20160427 181440 7.54 1.85 20160427 181441 7.53 1.85 20160427 181442 7.52 1.85 20160427 181443 7.53 1.84 20160427 181444 7.54 1.82 20160427 181445 7.56 1.81 20160427 181446 7.57 1.79 20160427 181447 7.58 1.77 20160427 181448 7.59 1.76 20160427 181449 7.60 1.74 20160427 181450 7.61 1.72 20160427 181451 7.62 1.70 20160427 181452 7.63 1.69 20160427 181453 7.62 1.72 20160427 181454 7.62 1.74 20160427 181455 7.61 1.77 20160427 181456 7.61 1.78 20160427 181457 7.61 1.81 20160427 181458 7.61 1.83 20160427 181459 7.61 1.84 20160427 181500 7.61 1.86 20160427 181501 7.62 1.88 20160427 181502 7.62 1.89 20160427 181503 7.63 1.90 20160427 181504 7.64 1.90 20160427 181505 7.64 1.91 20160427 181506 7.65 1.92 20160427 181507 7.66 1.92 20160427 181508 7.66 1.93 20160427 181509 7.66 1.93 20160427 181510 7.67 1.94 20160427 181511 7.67 1.94 20160427 181512 7.67 1.95 20160427 181513 7.66 1.95 20160427 181514 7.65 1.96 20160427 181515 7.65 1.96 20160427 181516 7.63 1.97 20160427 181517 7.62 1.97 20160427 181518 7.61 1.97 20160427 181519 7.60 1.98 20160427 181520 7.60 1.98 20160427 181521 7.60 1.99 20160427 181522 7.59 1.99 20160427 181523 7.60 2.00 20160427 181524 7.62 2.00 20160427 181526 7.63 2.00 20160427 181527 7.64 2.01 20160427 181528 7.65 2.01 20160427 181529 7.66 2.02 20160427 181530 7.67 2.02 20160427 181531 7.68 2.02 20160427 181532 7.69 2.03 20160427 181533 7.70 2.03 20160427 181534 7.70 2.04 20160427 181535 7.70 2.04 20160427 181536 7.69 2.04 20160427 181537 7.69 2.04 20160427 181538 7.69 2.05 20160427 181539 7.68 2.05 20160427 181540 7.68 2.05 20160427 181541 7.67 2.05 20160427 181542 7.67 2.06 20160427 181543 7.67 2.06 20160427 181544 7.65 2.06 20160427 181545 7.64 2.06 20160427 181546 7.62 2.06 20160427 181547 7.61 2.06 20160427 181548 7.59 2.06 20160427 181549 7.58 2.06 20160427 181550 7.56 2.06 20160427 181551 7.55 2.06 20160427 181552 7.53 2.06 20160427 181553 7.52 2.06 20160427 181554 7.50 2.06 20160427 181555 7.50 2.07 20160427 181556 7.49 2.07 20160427 181557 7.48 2.07 20160427 181558 7.47 2.07 20160427 181559 7.46 2.07 20160427 181600 7.45 2.07 20160427 181601 7.43 2.07 20160427 181602 7.42 2.07 20160427 181603 7.41 2.07 20160427 181604 7.40 2.07 20160427 181605 7.39 2.06 20160427 181606 7.37 2.06 20160427 181607 7.36 2.06 20160427 181608 7.35 2.06 20160427 181609 7.33 2.06 20160427 181610 7.32 2.05 20160427 181611 7.30 2.05 20160427 181612 7.29 2.05 20160427 181613 7.27 2.05 20160427 181614 7.26 2.04 20160427 181615 7.26 2.04 20160427 181617 7.25 2.04 20160427 181618 7.24 2.03 20160427 181619 7.23 2.03 20160427 181620 7.23 2.03 20160427 181621 7.22 2.02 20160427 181622 7.21 2.02 20160427 181623 7.19 2.02 20160427 181624 7.18 2.02 20160427 181625 7.16 2.01 20160427 181626 7.15 2.01 20160427 181627 7.13 2.00 20160427 181628 7.11 2.00 20160427 181629 7.10 2.00 20160427 181630 7.08 1.99 20160427 181631 7.06 1.99 20160427 181632 7.05 1.99 20160427 181633 7.03 1.98 20160427 181634 7.02 1.98 20160427 181635 7.01 1.98 20160427 181636 7.02 1.97 20160427 181637 7.02 1.97 20160427 181638 7.03 1.97 20160427 181639 7.05 1.96 20160427 181640 7.06 1.96 20160427 181641 7.08 1.96 20160427 181642 7.10 1.96 20160427 181643 7.13 1.95 20160427 181644 7.14 1.95 20160427 181645 7.15 1.95 20160427 181646 7.15 1.95 20160427 181647 7.15 1.94 20160427 181648 7.15 1.94 20160427 181649 7.14 1.94 20160427 181650 7.14 1.94 20160427 181651 7.14 1.94 20160427 181652 7.13 1.93 20160427 181653 7.12 1.93 20160427 181654 7.10 1.93 20160427 181655 7.06 1.93 20160427 181656 7.02 1.93 20160427 181657 6.98 1.93 20160427 181658 6.94 1.93 20160427 181659 6.90 1.93 20160427 181700 6.87 1.93 20160427 181701 6.84 1.93 20160427 181702 6.82 1.93 20160427 181703 6.79 1.93 20160427 181704 6.77 1.93 20160427 181705 6.80 1.93 20160427 181706 6.83 1.93 20160427 181708 6.87 1.93 20160427 181709 6.91 1.94 20160427 181710 6.94 1.94 20160427 181711 6.98 1.94 20160427 181712 7.02 1.94 20160427 181713 7.06 1.94 20160427 181714 7.09 1.94 20160427 181715 7.11 1.94 20160427 181716 7.12 1.93 20160427 181717 7.12 1.93 20160427 181718 7.12 1.93 20160427 181719 7.11 1.93 20160427 181720 7.11 1.93 20160427 181721 7.09 1.92 20160427 181722 7.08 1.92 20160427 181723 7.05 1.92 20160427 181724 7.03 1.91 20160427 181725 7.01 1.91 20160427 181726 6.98 1.91 20160427 181727 6.95 1.90 20160427 181728 6.93 1.90 20160427 181729 6.90 1.90 20160427 181730 6.89 1.89 20160427 181731 6.88 1.89 20160427 181732 6.86 1.89 20160427 181733 6.85 1.89 20160427 181734 6.85 1.89 20160427 181735 6.84 1.88 20160427 181736 6.87 1.88 20160427 181737 6.91 1.88 20160427 181738 6.95 1.88 20160427 181739 7.00 1.88 20160427 181740 7.04 1.87 20160427 181741 7.09 1.87 20160427 181742 7.14 1.87 20160427 181743 7.19 1.87 20160427 181744 7.24 1.87 20160427 181745 7.28 1.87 20160427 181746 7.30 1.86 20160427 181747 7.31 1.86 20160427 181748 7.32 1.85 20160427 181749 7.34 1.85 20160427 181750 7.35 1.84 20160427 181751 7.37 1.84 20160427 181752 7.38 1.83 20160427 181753 7.40 1.83 20160427 181754 7.42 1.82 20160427 181755 7.43 1.82 20160427 181756 7.44 1.81 20160427 181758 7.46 1.81 20160427 181759 7.48 1.80 20160427 181800 7.50 1.80 20160427 181801 7.52 1.79 20160427 181802 7.55 1.79 20160427 181803 7.58 1.79 20160427 181804 7.61 1.78 20160427 181805 7.65 1.78 20160427 181806 7.69 1.78 20160427 181807 7.70 1.77 20160427 181808 7.69 1.75 20160427 181809 7.69 1.74 20160427 181810 7.66 1.73 20160427 181811 7.64 1.71 20160427 181812 7.63 1.70 20160427 181813 7.61 1.69 20160427 181814 7.59 1.67 20160427 181815 7.57 1.66 20160427 181816 7.56 1.65 20160427 181817 7.61 1.60 20160427 181818 7.69 1.55 20160427 181819 7.76 1.50 20160427 181820 7.84 1.46 20160427 181821 7.92 1.41 20160427 181822 8.00 1.36 20160427 181823 8.08 1.32 20160427 181824 8.15 1.27 20160427 181825 8.23 1.23 20160427 181826 8.31 1.19 20160427 182426 9.01 1.47 20160427 182427 9.05 1.52 20160427 182428 9.07 1.55 20160427 182429 9.07 1.58 20160427 182430 9.09 1.61 20160427 182431 9.09 1.63 20160427 182432 9.04 1.65 20160427 182433 8.94 1.66 20160427 182434 8.86 1.67 20160427 182435 8.79 1.68 20160427 182436 8.76 1.69 20160427 182437 8.75 1.69 20160427 182438 8.74 1.70 20160427 182439 8.73 1.70 20160427 182440 8.73 1.71 20160427 182441 8.73 1.71 20160427 182442 8.74 1.72 20160427 182443 8.74 1.73 20160427 182444 8.75 1.73 20160427 182445 8.77 1.74 20160427 182446 8.78 1.75 20160427 182447 8.80 1.75 20160427 182448 8.83 1.76 20160427 182449 8.85 1.77 20160427 182450 8.89 1.77 20160427 182451 8.93 1.78 20160427 182452 8.97 1.79 20160427 182453 9.01 1.79 20160427 182454 9.06 1.80 20160427 182455 9.11 1.81 20160427 182456 9.15 1.81 20160427 182457 9.19 1.82 20160427 182458 9.22 1.83 20160427 182459 9.26 1.83 20160427 182500 9.28 1.84 20160427 182501 9.31 1.84 20160427 182502 9.34 1.85 20160427 182503 9.36 1.85 20160427 182504 9.39 1.86 20160427 182505 9.42 1.86 20160427 182506 9.44 1.87 20160427 182507 9.47 1.88 20160427 182508 9.50 1.88 20160427 182509 9.54 1.89 20160427 182510 9.57 1.89 20160427 182511 9.60 1.90 20160427 182512 9.64 1.90 20160427 182513 9.68 1.91 20160427 182514 9.69 1.91 20160427 182516 9.73 1.92 20160427 182517 9.76 1.92 20160427 182518 9.79 1.93 20160427 182519 9.81 1.93 20160427 182520 9.83 1.94 20160427 182521 9.84 1.95 20160427 182522 9.87 1.95 20160427 182523 9.89 1.96 20160427 182524 9.91 1.96 20160427 182525 9.93 1.97 20160427 182526 9.96 1.97 20160427 182527 9.98 1.98 20160427 182528 10.00 1.98 20160427 182529 10.03 1.99 20160427 182530 10.05 2.00 20160427 182531 10.08 2.01 20160427 182532 10.09 2.01 20160427 182533 10.12 2.02 20160427 182534 10.14 2.03 20160427 182535 10.17 2.03 20160427 182536 10.19 2.04 20160427 182537 10.22 2.05 20160427 182538 10.24 2.05 20160427 182539 10.26 2.06 20160427 182540 10.28 2.06 20160427 182541 10.31 2.07 20160427 182542 10.34 2.08 20160427 182543 10.37 2.09 20160427 182544 10.41 2.09 20160427 182545 10.43 2.10 20160427 182546 10.43 2.10 20160427 182547 10.44 2.11 20160427 182548 10.45 2.11 20160427 182549 10.45 2.12 20160427 182550 10.45 2.13 20160427 182551 10.45 2.13 20160427 182552 10.44 2.13 20160427 182553 10.44 2.14 20160427 182554 10.44 2.14 20160427 182555 10.45 2.15 20160427 182556 10.45 2.15 20160427 182557 10.45 2.16 20160427 182558 10.44 2.16 20160427 182559 10.45 2.17 20160427 182600 10.45 2.17 20160427 182601 10.46 2.18 20160427 182602 10.47 2.19 20160427 182603 10.49 2.19 20160427 182604 10.50 2.20 20160427 182605 10.52 2.20 20160427 182607 10.55 2.21 20160427 182608 10.58 2.22 20160427 182609 10.61 2.23 20160427 182610 10.63 2.24 20160427 182611 10.65 2.24 20160427 182612 10.66 2.25 20160427 182613 10.69 2.26 20160427 182614 10.71 2.27 20160427 182615 10.73 2.27 20160427 182616 10.75 2.28 20160427 182617 10.78 2.29 20160427 182618 10.80 2.30 20160427 182619 10.82 2.30 20160427 182620 10.83 2.31 20160427 182621 10.84 2.32 20160427 182622 10.85 2.33 20160427 182623 10.86 2.34 20160427 182624 10.87 2.34 20160427 182625 10.88 2.35 20160427 182626 10.89 2.36 20160427 182627 10.90 2.37 20160427 182628 10.91 2.38 20160427 182629 10.92 2.38 20160427 182630 10.94 2.39 20160427 182631 10.95 2.40 20160427 182632 10.95 2.41 20160427 182633 10.95 2.42 20160427 182634 10.95 2.43 20160427 182635 10.94 2.44 20160427 182636 10.92 2.44 20160427 182637 10.90 2.45 20160427 182638 10.88 2.46 20160427 182639 10.86 2.47 20160427 182640 10.81 2.47 20160427 182641 10.78 2.47 20160427 182642 10.74 2.48 20160427 182643 10.71 2.49 20160427 182644 10.65 2.49 20160427 182645 10.61 2.50 20160427 182646 10.57 2.50 20160427 182647 10.52 2.51 20160427 182648 10.46 2.51 20160427 182649 10.41 2.51 20160427 182650 10.37 2.52 20160427 182651 10.32 2.52 20160427 182652 10.30 2.52 20160427 182653 10.28 2.53 20160427 182654 10.29 2.53 20160427 182655 10.30 2.54 20160427 182656 10.30 2.55 20160427 182658 10.31 2.55 20160427 182659 10.30 2.56 20160427 182700 10.31 2.57 20160427 182701 10.32 2.58 20160427 182702 10.33 2.57 20160427 182703 10.33 2.55 20160427 182704 10.33 2.54 20160427 182705 10.34 2.52 20160427 182706 10.33 2.49 20160427 182707 10.33 2.47 20160427 182708 10.33 2.44 20160427 182709 10.32 2.40 20160427 182710 10.31 2.37 20160427 182711 10.31 2.33 20160427 182712 10.31 2.34 20160427 182713 10.32 2.34 20160427 182714 10.33 2.36 20160427 182715 10.34 2.37 20160427 182716 10.36 2.39 20160427 182717 10.37 2.43 20160427 182718 10.38 2.46 20160427 182719 10.39 2.49 20160427 182720 10.40 2.52 20160427 182721 10.39 2.54 20160427 182722 10.40 2.56 20160427 182723 10.42 2.57 20160427 182724 10.42 2.59 20160427 182725 10.43 2.60 20160427 182726 10.44 2.61 20160427 182727 10.44 2.62 20160427 182728 10.44 2.62 20160427 182729 10.44 2.63 20160427 182730 10.45 2.64 20160427 182731 10.45 2.64 20160427 182732 10.45 2.65 20160427 182733 10.46 2.65 20160427 182734 10.48 2.66 20160427 182735 10.47 2.66 20160427 182736 10.48 2.66 20160427 182737 10.49 2.67 20160427 182738 10.54 2.67 20160427 182739 10.58 2.68 20160427 182740 10.62 2.69 20160427 182741 10.66 2.70 20160427 182742 10.69 2.70 20160427 182743 10.74 2.71 20160427 182744 10.78 2.72 20160427 182745 10.82 2.72 20160427 182746 10.86 2.73 20160427 182748 10.90 2.74 20160427 182749 10.92 2.75 20160427 182750 10.96 2.75 20160427 182751 10.99 2.76 20160427 182752 11.02 2.77 20160427 182753 11.05 2.77 20160427 182754 11.09 2.78 20160427 182755 11.12 2.79 20160427 182756 11.15 2.80 20160427 182757 11.18 2.81 20160427 182758 11.21 2.82 20160427 182759 11.26 2.83 20160427 182800 11.33 2.84 20160427 182801 11.38 2.85 20160427 182802 11.44 2.86 20160427 182803 11.49 2.87 20160427 182804 11.55 2.88 20160427 182805 11.59 2.90 20160427 182806 11.63 2.91 20160427 182807 11.68 2.92 20160427 182808 11.71 2.93 20160427 182809 11.75 2.94 20160427 182810 11.79 2.95 20160427 182811 11.84 2.96 20160427 182812 11.87 2.97 20160427 182813 11.92 2.98 20160427 182814 11.95 2.99 20160427 182815 11.98 3.00 20160427 182816 12.01 3.01 20160427 182817 12.05 3.02 20160427 182818 12.08 3.03 20160427 182819 12.10 3.04 20160427 182820 12.11 3.05 20160427 182821 12.11 3.06 20160427 182822 12.12 3.07 20160427 182823 12.12 3.08 20160427 182824 12.12 3.08 20160427 182825 12.12 3.08 20160427 182826 12.12 3.07 20160427 182827 12.11 3.06 20160427 182828 12.12 3.04 20160427 182829 12.12 3.01 20160427 182830 12.12 2.99 20160427 182831 12.12 2.96 20160427 182832 12.13 2.93 20160427 182833 12.13 2.89 20160427 182834 12.13 2.85 20160427 182835 12.15 2.82 20160427 182836 12.18 2.83 20160427 182837 12.21 2.84 20160427 182839 12.24 2.86 20160427 182840 12.28 2.89 20160427 182841 12.30 2.94 20160427 182842 12.33 2.98 20160427 182843 12.33 3.01 20160427 182844 12.35 3.04 20160427 182845 12.36 3.08 20160427 182846 12.37 3.11 20160427 182847 12.43 3.14 20160427 182848 12.46 3.16 20160427 182849 12.52 3.19 20160427 182850 12.57 3.21 20160427 182851 12.63 3.24 20160427 182852 12.68 3.26 20160427 182853 12.72 3.27 20160427 182854 12.78 3.30 20160427 182855 12.83 3.31 20160427 182856 12.90 3.33 20160427 182857 12.96 3.36 20160427 182858 13.01 3.37 20160427 182859 13.09 3.40 20160427 182900 13.17 3.42 20160427 182901 13.24 3.45 20160427 182902 13.33 3.48 20160427 182903 13.38 3.49 20160427 182904 13.46 3.52 20160427 182905 13.52 3.54 20160427 182906 13.59 3.56 20160427 182907 13.66 3.58 20160427 182908 13.66 3.60 20160427 182909 13.69 3.62 20160427 182910 13.72 3.64 20160427 182911 13.74 3.66 20160427 182912 13.77 3.68 20160427 182913 13.79 3.70 20160427 182914 13.82 3.71 20160427 182915 13.85 3.74 20160427 182916 13.88 3.76 20160427 182917 13.90 3.78 20160427 182918 13.90 3.79 20160427 182919 13.89 3.80 20160427 182920 13.88 3.81 20160427 182921 13.87 3.82 20160427 182922 13.86 3.83 20160427 182923 13.85 3.84 20160427 182924 13.85 3.85 20160427 182925 13.85 3.86 20160427 182926 13.84 3.88 20160427 182927 13.83 3.88 20160427 182929 13.83 3.90 20160427 182930 13.81 3.90 20160427 182931 13.79 3.90 20160427 182932 13.78 3.90 20160427 182933 13.77 3.91 20160427 182934 13.76 3.92 20160427 182935 13.76 3.92 20160427 182936 13.76 3.93 20160427 182937 13.76 3.94 20160427 182938 13.76 3.95 20160427 182939 13.76 3.95 20160427 182940 13.75 3.95 20160427 182941 13.74 3.95 20160427 182942 13.73 3.95 20160427 182943 13.72 3.95 20160427 182944 13.72 3.95 20160427 182945 13.72 3.95 20160427 182946 13.72 3.95 20160427 182947 13.73 3.95 20160427 182948 13.74 3.96 20160427 182949 13.75 3.96 20160427 182950 13.76 3.97 20160427 182951 13.76 3.96 20160427 182952 13.75 3.95 20160427 182953 13.74 3.95 20160427 182954 13.74 3.95 20160427 182955 13.73 3.94 20160427 182956 13.72 3.94 20160427 182957 13.71 3.93 20160427 182958 13.71 3.93 20160427 182959 13.71 3.92 20160427 183000 13.71 3.92 20160427 183001 13.70 3.92 20160427 183002 13.68 3.91 20160427 183003 13.67 3.91 20160427 183004 13.65 3.90 20160427 183005 13.65 3.90 20160427 183006 13.64 3.90 20160427 183007 13.64 3.90 20160427 183008 13.63 3.90 20160427 183009 13.63 3.90 20160427 183010 13.64 3.90 20160427 183011 13.64 3.91 20160427 183012 13.63 3.90 20160427 183013 13.62 3.90 20160427 183014 13.58 3.89 20160427 183015 13.56 3.89 20160427 183016 13.53 3.88 20160427 183017 13.51 3.88 20160427 183018 13.49 3.87 20160427 183020 13.47 3.87 20160427 183021 13.46 3.87 20160427 183022 13.45 3.87 20160427 183023 13.44 3.87 20160427 183024 13.44 3.86 20160427 183025 13.45 3.86 20160427 183026 13.44 3.86 20160427 183027 13.44 3.86 20160427 183028 13.43 3.86 20160427 183029 13.43 3.86 20160427 183030 13.42 3.86 20160427 183031 13.42 3.86 20160427 183032 13.41 3.86 20160427 183033 13.40 3.85 20160427 183034 13.43 3.86 20160427 183035 13.46 3.86 20160427 183036 13.49 3.86 20160427 183037 13.52 3.87 20160427 183038 13.55 3.87 20160427 183039 13.57 3.87 20160427 183040 13.59 3.87 20160427 183041 13.62 3.87 20160427 183042 13.64 3.88 20160427 183043 13.66 3.88 20160427 183044 13.70 3.88 20160427 183045 13.76 3.89 20160427 183046 13.81 3.89 20160427 183047 13.86 3.90 20160427 183048 13.92 3.90 20160427 183049 13.97 3.91 20160427 183050 14.01 3.91 20160427 183051 14.06 3.92 20160427 183052 14.10 3.93 20160427 183053 14.13 3.93 20160427 183054 14.16 3.94 20160427 183055 14.18 3.94 20160427 183056 14.19 3.95 20160427 183057 14.21 3.95 20160427 183058 14.22 3.96 20160427 183059 14.24 3.96 20160427 183100 14.25 3.97 20160427 183101 14.26 3.97 20160427 183102 14.28 3.98 20160427 183103 14.29 3.98 20160427 183104 14.30 3.99 20160427 183105 14.32 3.99 20160427 183106 14.33 3.99 20160427 183107 14.34 4.00 20160427 183108 14.36 4.00 20160427 183109 14.36 4.00 20160427 183111 14.37 4.01 20160427 183112 14.37 4.01 20160427 183113 14.37 4.01 20160427 183114 14.38 4.01 20160427 183115 14.38 4.02 20160427 183116 14.37 4.02 20160427 183117 14.38 4.02 20160427 183118 14.39 4.02 20160427 183119 14.39 4.02 20160427 183120 14.40 4.02 20160427 183121 14.40 4.02 20160427 183122 14.41 4.02 20160427 183123 14.42 4.02 20160427 183124 14.43 4.02 20160427 183125 14.43 4.02 20160427 183126 14.44 4.02 20160427 183127 14.44 4.02 20160427 183128 14.44 4.02 20160427 183129 14.45 4.02 20160427 183130 14.45 4.02 20160427 183131 14.44 4.02 20160427 183132 14.43 4.02 20160427 183133 14.40 4.02 20160427 183134 14.37 4.02 20160427 183135 14.33 4.02 20160427 183136 14.29 4.02 20160427 183137 14.24 4.01 20160427 183138 14.18 4.01 20160427 183139 14.08 4.00 20160427 183140 13.98 3.99 20160427 183141 13.87 3.98 20160427 183142 13.76 3.97 20160427 183143 13.62 3.95 20160427 183144 13.49 3.94 20160427 183145 13.35 3.93 20160427 183146 13.22 3.92 20160427 183147 13.05 3.90 20160427 183148 12.90 3.89 20160427 183149 12.73 3.87 20160427 183150 12.50 3.85 20160427 183151 12.31 3.83 20160427 183152 12.08 3.81 20160427 183153 11.85 3.78 20160427 183154 11.66 3.77 20160427 183155 11.47 3.75 20160427 183156 11.27 3.74 20160427 183157 11.08 3.72 20160427 183158 10.87 3.71 20160427 183159 10.70 3.69 20160427 183201 10.51 3.68 20160427 183202 10.43 3.67 20160427 183203 10.35 3.66 20160427 183204 10.25 3.66 20160427 183205 10.18 3.65 20160427 183206 10.11 3.64 20160427 183207 10.03 3.63 20160427 183208 9.97 3.63 20160427 183209 9.92 3.62 20160427 183210 9.86 3.61 20160427 183211 9.81 3.61 20160427 183212 9.70 3.60 20160427 183213 9.55 3.60 20160427 183214 9.41 3.60 20160427 183215 9.26 3.59 20160427 183216 9.14 3.59 20160427 183217 9.00 3.59 20160427 183218 8.87 3.59 20160427 183219 8.74 3.58 20160427 183220 8.60 3.58 20160427 183221 8.49 3.58 20160427 183222 8.37 3.58 20160427 183223 7.96 3.58 20160427 183224 7.52 3.60 20160427 183226 7.26 3.62 20160427 183227 7.46 3.63 20160427 183228 7.78 3.64 20160427 183229 8.34 3.65 20160427 183231 9.72 3.67 20160427 183233 11.40 3.68 20160427 183234 11.76 3.69 20160427 183235 11.92 3.69 20160427 183236 12.16 3.69 20160427 183237 12.41 3.68 20160427 183238 12.63 3.68 20160427 183239 12.90 3.67 20160427 183240 13.13 3.66 20160427 183241 13.43 3.64 20160427 183242 13.68 3.62 20160427 183243 14.00 3.59 20160427 183244 14.35 3.57 20160427 183245 14.37 3.55 20160427 183246 14.42 3.55 20160427 183247 14.43 3.53 20160427 183248 14.47 3.53 20160427 183249 14.51 3.53 20160427 183250 14.55 3.53 20160427 183252 14.60 3.54 20160427 183253 14.63 3.54 20160427 183254 14.68 3.56 20160427 183255 14.72 3.57 20160427 183256 14.77 3.59 20160427 183257 14.65 3.56 20160427 183258 14.50 3.53 20160427 183259 14.37 3.51 20160427 183300 14.23 3.48 20160427 183301 14.09 3.46 20160427 183302 13.94 3.43 20160427 183303 13.79 3.40 20160427 183304 13.66 3.38 20160427 183305 13.50 3.35 20160427 183306 13.38 3.32 20160427 183307 13.22 3.30 20160427 183308 13.08 3.28 20160427 183309 12.92 3.25 20160427 183310 12.79 3.23 20160427 183311 12.63 3.20 20160427 183312 12.51 3.18 20160427 183313 12.36 3.16 20160427 183314 12.24 3.14 20160427 183315 12.10 3.12 20160427 183316 11.99 3.10 20160427 183317 11.86 3.07 20160427 183318 11.76 3.05 20160427 183319 11.60 3.03 20160427 183320 11.48 3.02 20160427 183321 11.32 3.00 20160427 183322 11.16 2.99 20160427 183323 11.03 2.97 20160427 183324 10.87 2.96 20160427 183325 10.74 2.94 20160427 183326 10.57 2.93 20160427 183327 10.43 2.91 20160427 183328 10.27 2.90 20160427 183329 10.14 2.88 20160427 183330 9.93 2.87 20160427 183331 9.75 2.87 20160427 183332 9.53 2.86 20160427 183333 9.35 2.85 20160427 183334 9.13 2.84 20160427 183335 8.95 2.83 20160427 183336 8.78 2.83 20160427 183337 8.56 2.82 20160427 183338 8.38 2.81 20160427 183339 8.16 2.80 20160427 183340 7.99 2.80 20160427 183342 7.78 2.79 20160427 183343 7.61 2.79 20160427 183344 7.41 2.79 20160427 183345 7.24 2.79 20160427 183346 7.05 2.78 20160427 183347 6.89 2.78 20160427 183348 6.69 2.78 20160427 183349 6.53 2.78 20160427 183350 6.35 2.78 20160427 183351 6.19 2.77 20160427 183352 6.01 2.77 20160427 183353 5.87 2.77 20160427 183354 5.72 2.77 20160427 183355 5.60 2.77 20160427 183356 5.48 2.77 20160427 183357 5.34 2.77 20160427 183358 5.23 2.77 20160427 183359 5.11 2.77 20160427 183400 5.01 2.77 20160427 183401 4.89 2.77 20160427 183402 4.80 2.77 20160427 183403 4.70 2.77 20160427 183404 4.64 2.77 20160427 183405 4.63 2.77 20160427 183406 4.63 2.77 20160427 183407 4.64 2.77 20160427 183408 4.66 2.77 20160427 183409 4.68 2.77 20160427 183410 4.72 2.76 20160427 183411 4.76 2.76 20160427 183412 4.81 2.76 20160427 183413 4.87 2.76 20160427 183414 4.94 2.76 20160427 183415 5.03 2.76 20160427 183416 5.10 2.76 20160427 183417 5.19 2.75 20160427 183418 5.27 2.75 20160427 183419 5.36 2.75 20160427 183420 5.46 2.75 20160427 183421 5.55 2.74 20160427 183422 5.66 2.74 20160427 183423 5.76 2.74 20160427 183424 5.86 2.74 20160427 183425 5.98 2.73 20160427 183426 6.08 2.73 20160427 183427 6.16 2.73 20160427 183428 6.21 2.72 20160427 183429 6.27 2.72 20160427 183430 6.33 2.72 20160427 183431 6.38 2.72 20160427 183433 6.44 2.72 20160427 183434 6.49 2.71 20160427 183435 6.54 2.71 20160427 183436 6.60 2.71 20160427 183437 6.65 2.71 20160427 183438 6.71 2.71 20160427 183439 6.77 2.71 20160427 183440 6.86 2.71 20160427 183441 6.98 2.71 20160427 183442 7.07 2.72 20160427 183443 7.16 2.72 20160427 183444 7.27 2.72 20160427 183445 7.36 2.73 20160427 183446 7.47 2.73 20160427 183447 7.56 2.73 20160427 183448 7.65 2.73 20160427 183449 7.76 2.74 20160427 183450 7.86 2.74 20160427 183451 7.97 2.75 20160427 183452 8.11 2.76 20160427 183453 8.22 2.77 20160427 183454 8.34 2.77 20160427 183455 8.48 2.78 20160427 183456 8.60 2.79 20160427 183457 8.72 2.80 20160427 183458 8.86 2.81 20160427 183459 8.99 2.82 20160427 183500 9.11 2.83 20160427 183501 9.26 2.85 20160427 183502 9.38 2.86 20160427 183503 9.49 2.87 20160427 183504 9.63 2.89 20160427 183505 9.74 2.90 20160427 183506 9.85 2.92 20160427 183507 9.98 2.93 20160427 183508 10.09 2.94 20160427 183509 10.21 2.96 20160427 183510 10.33 2.97 20160427 183511 10.44 2.99 20160427 183512 10.53 3.00 20160427 183513 10.64 3.01 20160427 183514 10.70 3.02 20160427 183515 10.76 3.04 20160427 183516 10.82 3.05 20160427 183517 10.89 3.06 20160427 183518 10.95 3.07 20160427 183519 11.00 3.07 20160427 183520 11.07 3.09 20160427 183521 11.12 3.09 20160427 183522 11.17 3.10 20160427 183524 11.22 3.11 20160427 183525 11.26 3.12 20160427 183526 11.29 3.12 20160427 183527 11.28 3.13 20160427 183528 11.27 3.13 20160427 183529 11.27 3.13 20160427 183530 11.26 3.13 20160427 183531 11.26 3.13 20160427 183532 11.26 3.13 20160427 183533 11.25 3.13 20160427 183534 11.26 3.13 20160427 183535 11.27 3.14 20160427 183536 11.29 3.14 20160427 183537 11.30 3.14 20160427 183538 11.30 3.14 20160427 183539 11.26 3.13 20160427 183540 11.22 3.13 20160427 183541 11.19 3.12 20160427 183542 11.15 3.12 20160427 183543 11.11 3.11 20160427 183544 11.06 3.10 20160427 183545 11.00 3.10 20160427 183546 10.95 3.09 20160427 183547 10.90 3.08 20160427 183548 10.84 3.07 20160427 183549 10.79 3.07 20160427 183550 10.73 3.06 20160427 183551 10.67 3.05 20160427 183552 10.59 3.04 20160427 183553 10.52 3.03 20160427 183554 10.45 3.02 20160427 183555 10.39 3.01 20160427 183556 10.33 3.00 20160427 183557 10.26 2.99 20160427 183558 10.20 2.98 20160427 183559 10.14 2.97 20160427 183600 10.08 2.96 20160427 183601 10.02 2.96 20160427 183602 9.94 2.94 20160427 183603 9.86 2.94 20160427 183604 9.79 2.93 20160427 183605 9.73 2.92 20160427 183606 9.67 2.91 20160427 183607 9.60 2.90 20160427 183608 9.54 2.90 20160427 183609 9.49 2.89 20160427 183610 9.44 2.89 20160427 183611 9.39 2.88 20160427 183612 9.34 2.88 20160427 183614 9.28 2.87 20160427 183615 9.25 2.87 20160427 183616 9.22 2.86 20160427 183617 9.19 2.86 20160427 183618 9.17 2.86 20160427 183619 9.15 2.86 20160427 183620 9.14 2.85 20160427 183621 9.12 2.85 20160427 183622 9.11 2.85 20160427 183623 9.11 2.84 20160427 183624 9.11 2.84 20160427 183625 9.09 2.84 20160427 183626 9.07 2.84 20160427 183627 9.01 2.83 20160427 183628 8.91 2.83 20160427 183629 8.83 2.83 20160427 183630 8.74 2.82 20160427 183631 8.64 2.82 20160427 183632 8.54 2.82 20160427 183633 8.44 2.81 20160427 183634 8.34 2.81 20160427 183635 8.21 2.80 20160427 183636 8.09 2.80 20160427 183637 7.95 2.79 20160427 183638 7.82 2.79 20160427 183639 7.71 2.78 20160427 183640 7.60 2.78 20160427 183641 7.49 2.77 20160427 183642 7.39 2.77 20160427 183643 7.29 2.77 20160427 183644 7.20 2.76 20160427 183645 7.13 2.76 20160427 183646 7.06 2.76 20160427 183647 6.99 2.75 20160427 183648 6.93 2.75 20160427 183649 6.85 2.75 20160427 183650 6.79 2.75 20160427 183651 6.74 2.74 20160427 183652 6.69 2.74 20160427 183653 6.65 2.74 20160427 183654 6.62 2.74 20160427 183655 6.59 2.74 20160427 183656 6.56 2.74 20160427 183657 6.52 2.74 20160427 183658 6.48 2.74 20160427 183659 6.44 2.74 20160427 183700 6.40 2.74 20160427 183701 6.36 2.73 20160427 183702 6.31 2.73 20160427 183703 6.24 2.73 20160427 183705 6.18 2.73 20160427 183706 6.12 2.73 20160427 183707 6.06 2.72 20160427 183708 6.00 2.72 20160427 183709 5.95 2.72 20160427 183710 5.90 2.72 20160427 183711 5.85 2.72 20160427 183712 5.80 2.72 20160427 183713 5.76 2.71 20160427 183714 5.72 2.71 20160427 183715 5.68 2.71 20160427 183716 5.65 2.71 20160427 183717 5.63 2.70 20160427 183718 5.63 2.70 20160427 183719 5.63 2.70 20160427 183720 5.64 2.70 20160427 183721 5.65 2.70 20160427 183722 5.67 2.70 20160427 183723 5.68 2.70 20160427 183724 5.70 2.70 20160427 183725 5.73 2.69 20160427 183726 5.75 2.69 20160427 183727 5.78 2.69 20160427 183728 5.80 2.69 20160427 183729 5.84 2.69 20160427 183730 5.90 2.69 20160427 183731 5.97 2.69 20160427 183732 6.04 2.69 20160427 183733 6.10 2.69 20160427 183734 6.16 2.69 20160427 183735 6.23 2.69 20160427 183736 6.30 2.69 20160427 183737 6.37 2.69 20160427 183738 6.45 2.69 20160427 183739 6.52 2.70 20160427 183740 6.60 2.70 20160427 183741 6.68 2.70 20160427 183742 6.76 2.70 20160427 183743 6.85 2.70 20160427 183744 6.93 2.71 20160427 183745 7.01 2.71 20160427 183746 7.09 2.71 20160427 183747 7.17 2.72 20160427 183748 7.25 2.72 20160427 183749 7.32 2.72 20160427 183750 7.40 2.73 20160427 183751 7.49 2.73 20160427 183752 7.56 2.73 20160427 183753 7.64 2.74 20160427 183754 7.71 2.74 20160427 183756 7.79 2.75 20160427 183757 7.86 2.75 20160427 183758 7.92 2.76 20160427 183759 7.99 2.76 20160427 183800 8.06 2.77 20160427 183801 8.12 2.77 20160427 183802 8.19 2.78 20160427 183803 8.27 2.78 20160427 183804 8.33 2.79 20160427 183805 8.39 2.79 20160427 183806 8.46 2.80 20160427 183807 8.53 2.80 20160427 183808 8.60 2.81 20160427 183809 8.67 2.82 20160427 183810 8.73 2.82 20160427 183811 8.76 2.83 20160427 183812 8.81 2.84 20160427 183813 8.85 2.84 20160427 183814 8.89 2.85 20160427 183815 8.93 2.85 20160427 183816 8.98 2.86 20160427 183817 9.03 2.87 20160427 183818 9.08 2.87 20160427 183819 9.13 2.88 20160427 183820 9.17 2.89 20160427 183821 9.21 2.89 20160427 183822 9.26 2.90 20160427 183823 9.30 2.91 20160427 183824 9.33 2.92 20160427 183825 9.38 2.93 20160427 183826 9.42 2.93 20160427 183827 9.46 2.94 20160427 183828 9.51 2.95 20160427 183829 9.56 2.96 20160427 183830 9.62 2.96 20160427 183831 9.66 2.97 20160427 183832 9.72 2.98 20160427 183833 9.78 2.99 20160427 183834 9.84 3.00 20160427 183835 9.91 3.01 20160427 183836 9.99 3.02 20160427 183837 10.07 3.03 20160427 183838 10.13 3.04 20160427 183839 10.21 3.05 20160427 183840 10.28 3.06 20160427 183841 10.35 3.07 20160427 183842 10.42 3.08 20160427 183843 10.50 3.09 20160427 183844 10.56 3.10 20160427 183846 10.64 3.11 20160427 183847 10.73 3.12 20160427 183848 10.80 3.14 20160427 183849 10.89 3.15 20160427 183850 10.98 3.16 20160427 183851 11.05 3.17 20160427 183852 11.14 3.19 20160427 183853 11.21 3.20 20160427 183854 11.29 3.21 20160427 183855 11.37 3.23 20160427 183856 11.44 3.24 20160427 183857 11.51 3.25 20160427 183858 11.58 3.26 20160427 183859 11.65 3.28 20160427 183900 11.72 3.29 20160427 183901 11.79 3.30 20160427 183902 11.86 3.31 20160427 183903 11.93 3.33 20160427 183904 12.01 3.34 20160427 183905 12.09 3.36 20160427 183906 12.16 3.37 20160427 183907 12.23 3.39 20160427 183908 12.31 3.40 20160427 183909 12.38 3.42 20160427 183910 12.44 3.43 20160427 183911 12.49 3.44 20160427 183912 12.54 3.46 20160427 183913 12.59 3.47 20160427 183914 12.63 3.48 20160427 183915 12.68 3.49 20160427 183916 12.72 3.51 20160427 183917 12.76 3.52 20160427 183918 12.81 3.53 20160427 183919 12.83 3.54 20160427 183920 12.86 3.56 20160427 183921 12.88 3.57 20160427 183922 12.89 3.58 20160427 183923 12.91 3.59 20160427 183924 12.91 3.60 20160427 183925 12.90 3.61 20160427 183926 12.90 3.62 20160427 183927 12.89 3.63 20160427 183928 12.89 3.64 20160427 183929 12.88 3.65 20160427 183930 12.88 3.66 20160427 183931 12.85 3.66 20160427 183932 12.83 3.67 20160427 183933 12.79 3.67 20160427 183934 12.72 3.67 20160427 183935 12.66 3.67 20160427 183937 12.57 3.67 20160427 183938 12.49 3.67 20160427 183939 12.40 3.67 20160427 183940 12.32 3.67 20160427 183941 12.22 3.66 20160427 183942 12.14 3.66 20160427 183943 12.05 3.66 20160427 183944 11.94 3.66 20160427 183945 11.87 3.65 20160427 183946 11.80 3.65 20160427 183947 11.71 3.65 20160427 183948 11.64 3.65 20160427 183949 11.56 3.64 20160427 183950 11.50 3.64 20160427 183951 11.46 3.64 20160427 183952 11.41 3.64 20160427 183953 11.37 3.64 20160427 183954 11.33 3.64 20160427 183955 11.29 3.63 20160427 183956 11.26 3.63 20160427 183957 11.22 3.63 20160427 183958 11.17 3.63 20160427 183959 11.12 3.63 20160427 184000 11.07 3.63 20160427 184001 11.03 3.63 20160427 184002 10.97 3.63 20160427 184003 10.92 3.63 20160427 184004 10.84 3.63 20160427 184005 10.74 3.62 20160427 184006 10.65 3.62 20160427 184007 10.55 3.62 20160427 184008 10.45 3.62 20160427 184009 10.34 3.61 20160427 184010 10.25 3.61 20160427 184011 10.17 3.61 20160427 184012 10.08 3.61 20160427 184013 9.99 3.61 20160427 184014 9.91 3.60 20160427 184015 9.84 3.60 20160427 184016 9.80 3.60 20160427 184017 9.77 3.60 20160427 184018 9.73 3.60 20160427 184019 9.71 3.59 20160427 184021 9.69 3.59 20160427 184022 9.67 3.59 20160427 184023 9.66 3.59 20160427 184024 9.63 3.58 20160427 184025 9.62 3.58 20160427 184027 9.60 3.58 20160427 184028 9.59 3.58 20160427 184029 9.57 3.58 20160427 184030 9.56 3.57 20160427 184031 9.53 3.57 20160427 184032 9.52 3.57 20160427 184033 9.50 3.57 20160427 184034 9.48 3.56 20160427 184035 9.47 3.56 20160427 184036 9.46 3.55 20160427 184037 9.45 3.55 20160427 184038 9.44 3.55 20160427 184039 9.44 3.54 20160427 184040 9.43 3.54 20160427 184041 9.41 3.53 20160427 184042 9.39 3.53 20160427 184043 9.37 3.52 20160427 184044 9.35 3.52 20160427 184045 9.34 3.51 20160427 184046 9.32 3.51 20160427 184047 9.30 3.50 20160427 184048 9.28 3.50 20160427 184049 9.26 3.49 20160427 184050 9.24 3.48 20160427 184051 9.22 3.48 20160427 184052 9.20 3.47 20160427 184053 9.18 3.47 20160427 184054 9.17 3.46 20160427 184055 9.16 3.46 20160427 184056 9.14 3.45 20160427 184057 9.13 3.45 20160427 184058 9.11 3.44 20160427 184059 9.08 3.43 20160427 184100 9.06 3.43 20160427 184101 9.04 3.42 20160427 184102 9.02 3.41 20160427 184103 8.99 3.40 20160427 184104 8.94 3.40 20160427 184105 8.90 3.39 20160427 184106 8.86 3.38 20160427 184107 8.82 3.37 20160427 184108 8.78 3.36 20160427 184109 8.72 3.35 20160427 184110 8.65 3.34 20160427 184111 8.59 3.33 20160427 184112 8.53 3.31 20160427 184113 8.47 3.30 20160427 184114 8.42 3.29 20160427 184115 8.37 3.28 20160427 184116 8.31 3.26 20160427 184118 8.26 3.25 20160427 184119 8.21 3.24 20160427 184120 8.16 3.22 20160427 184121 8.11 3.21 20160427 184122 8.06 3.20 20160427 184123 8.01 3.18 20160427 184124 7.96 3.17 20160427 184125 7.91 3.16 20160427 184126 7.89 3.14 20160427 184127 7.86 3.13 20160427 184128 7.84 3.11 20160427 184129 7.83 3.10 20160427 184130 7.82 3.08 20160427 184131 7.81 3.07 20160427 184132 7.80 3.06 20160427 184133 7.80 3.05 20160427 184134 7.79 3.03 20160427 184135 7.79 3.02 20160427 184136 7.77 3.01 20160427 184137 7.76 2.99 20160427 184138 7.76 2.98 20160427 184139 7.74 2.97 20160427 184140 7.73 2.95 20160427 184141 7.72 2.94 20160427 184142 7.71 2.93 20160427 184143 7.71 2.91 20160427 184144 7.70 2.89 20160427 184145 7.69 2.88 20160427 184146 7.69 2.87 20160427 184147 7.67 2.85 20160427 184148 7.71 2.84 20160427 184149 7.75 2.83 20160427 184150 7.76 2.82 20160427 184151 7.80 2.81 20160427 184152 7.83 2.80 20160427 184153 7.88 2.79 20160427 184154 7.93 2.78 20160427 184155 7.96 2.77 20160427 184156 8.01 2.75 20160427 184157 8.04 2.74 20160427 184158 8.10 2.73 20160427 184159 8.13 2.72 20160427 184200 8.18 2.70 20160427 184201 8.22 2.69 20160427 184202 8.30 2.68 20160427 184203 8.35 2.67 20160427 184204 8.42 2.66 20160427 184205 8.47 2.65 20160427 184206 8.55 2.63 20160427 184207 8.61 2.62 20160427 184209 8.68 2.61 20160427 184210 8.73 2.60 20160427 184211 8.79 2.59 20160427 184212 8.83 2.59 20160427 184213 8.87 2.58 20160427 184214 8.92 2.57 20160427 184215 8.96 2.56 20160427 184216 9.01 2.55 20160427 184217 9.06 2.54 20160427 184218 9.11 2.53 20160427 184219 9.17 2.52 20160427 184220 9.22 2.51 20160427 184221 9.29 2.50 20160427 184222 9.33 2.50 20160427 184223 9.37 2.49 20160427 184224 9.42 2.48 20160427 184225 9.46 2.47 20160427 184226 9.50 2.46 20160427 184227 9.55 2.45 20160427 184228 9.58 2.45 20160427 184229 9.62 2.44 20160427 184230 9.66 2.44 20160427 184231 9.68 2.42 20160427 184232 9.68 2.38 20160427 184233 9.68 2.34 20160427 184234 9.67 2.31 20160427 184235 9.67 2.28 20160427 184236 9.64 2.28 20160427 184237 9.60 2.30 20160427 184238 9.56 2.31 20160427 184239 9.52 2.32 20160427 184240 9.47 2.33 20160427 184241 9.42 2.32 20160427 184242 9.37 2.32 20160427 184243 9.33 2.31 20160427 184244 9.28 2.30 20160427 184245 9.24 2.30 20160427 184246 9.21 2.29 20160427 184247 9.19 2.28 20160427 184248 9.16 2.27 20160427 184249 9.14 2.26 20160427 184250 9.11 2.26 20160427 184251 9.08 2.25 20160427 184252 9.05 2.24 20160427 184253 9.03 2.23 20160427 184254 9.02 2.22 20160427 184255 9.02 2.22 20160427 184256 9.03 2.21 20160427 184257 9.04 2.21 20160427 184259 9.06 2.20 20160427 184300 9.09 2.20 20160427 184301 9.12 2.19 20160427 184302 9.16 2.19 20160427 184303 9.19 2.19 20160427 184304 9.23 2.18 20160427 184305 9.29 2.18 20160427 184306 9.35 2.18 20160427 184307 9.41 2.18 20160427 184308 9.47 2.18 20160427 184309 9.51 2.18 20160427 184310 9.55 2.18 20160427 184311 9.58 2.18 20160427 184312 9.62 2.18 20160427 184313 9.66 2.18 20160427 184314 9.70 2.18 20160427 184315 9.75 2.17 20160427 184316 9.80 2.17 20160427 184317 9.84 2.17 20160427 184318 9.85 2.17 20160427 184319 9.83 2.17 20160427 184320 9.83 2.17 20160427 184321 9.82 2.17 20160427 184322 9.81 2.18 20160427 184323 9.79 2.18 20160427 184324 9.77 2.18 20160427 184325 9.77 2.18 20160427 184326 9.76 2.19 20160427 184327 9.74 2.19 20160427 184328 9.72 2.19 20160427 184329 9.70 2.20 20160427 184330 9.69 2.20 20160427 184331 9.68 2.21 20160427 184332 9.67 2.21 20160427 184333 9.66 2.22 20160427 184334 9.67 2.23 20160427 184335 9.67 2.23 20160427 184336 9.67 2.24 20160427 184337 9.66 2.24 20160427 184338 9.67 2.25 20160427 184339 9.69 2.26 20160427 184340 9.69 2.26 20160427 184341 9.71 2.27 20160427 184342 9.72 2.27 20160427 184343 9.75 2.28 20160427 184344 9.76 2.29 20160427 184345 9.75 2.30 20160427 184346 9.78 2.31 20160427 184347 9.79 2.32 20160427 184348 9.74 2.32 20160427 184350 9.69 2.33 20160427 184351 9.66 2.33 20160427 184352 9.64 2.34 20160427 184353 9.60 2.35 20160427 184354 9.56 2.35 20160427 184355 9.52 2.36 20160427 184356 9.49 2.37 20160427 184357 9.44 2.37 20160427 184358 9.38 2.38 20160427 184359 9.32 2.38 20160427 184400 9.27 2.39 20160427 184401 9.21 2.39 20160427 184402 9.14 2.40 20160427 184403 9.08 2.40 20160427 184404 9.01 2.41 20160427 184405 8.97 2.41 20160427 184406 8.89 2.41 20160427 184407 8.82 2.42 20160427 184408 8.78 2.42 20160427 184409 8.71 2.43 20160427 184410 8.67 2.44 20160427 184411 8.60 2.44 20160427 184412 8.52 2.45 20160427 184413 8.49 2.46 20160427 184414 8.41 2.46 20160427 184415 8.34 2.47 20160427 184416 8.27 2.47 20160427 184417 8.23 2.48 20160427 184418 8.17 2.49 20160427 184419 8.11 2.49 20160427 184420 8.08 2.50 20160427 184421 8.02 2.51 20160427 184422 7.98 2.52 20160427 184423 7.94 2.52 20160427 184424 7.90 2.53 20160427 184425 7.87 2.53 20160427 184426 7.82 2.53 20160427 184427 7.76 2.53 20160427 184428 7.71 2.54 20160427 184429 7.66 2.54 20160427 184430 7.60 2.54 20160427 184431 7.55 2.54 20160427 184432 7.49 2.55 20160427 184433 7.43 2.55 20160427 184434 7.36 2.55 20160427 184435 7.27 2.55 20160427 184436 7.20 2.55 20160427 184437 7.11 2.55 20160427 184438 7.03 2.55 20160427 184439 6.93 2.55 20160427 184441 6.85 2.55 20160427 184442 6.75 2.55 20160427 184443 6.65 2.55 20160427 184444 6.54 2.55 20160427 184445 6.43 2.55 20160427 184446 6.31 2.55 20160427 184447 6.21 2.55 20160427 184448 6.12 2.55 20160427 184449 6.02 2.55 20160427 184450 5.92 2.55 20160427 184451 5.83 2.55 20160427 184452 5.74 2.55 20160427 184453 5.65 2.55 20160427 184454 5.56 2.56 20160427 184455 5.47 2.56 20160427 184456 5.39 2.56 20160427 184457 5.30 2.57 20160427 184458 5.21 2.57 20160427 184459 5.11 2.58 20160427 184500 4.99 2.59 20160427 184501 4.87 2.59 20160427 184502 4.76 2.60 20160427 184503 4.63 2.61 20160427 184504 4.51 2.62 20160427 184505 4.40 2.63 20160427 184506 4.28 2.64 20160427 184507 4.17 2.65 20160427 184508 4.06 2.66 20160427 184509 3.96 2.66 20160427 184510 3.86 2.67 20160427 184511 3.71 2.68 20160427 184512 3.53 2.69 20160427 184513 3.37 2.70 20160427 184514 3.19 2.71 20160427 184515 2.90 2.72 20160427 184516 2.63 2.74 20160427 184517 2.44 2.75 20160427 184518 2.34 2.76 20160427 184519 2.57 2.78 20160427 184520 3.03 2.80 20160427 184521 3.52 2.82 20160427 184522 4.15 2.84 20160427 184523 5.18 2.88 20160427 184524 6.35 2.92 20160427 184525 7.52 2.96 20160427 184526 8.53 3.00 20160427 184527 9.30 3.04 20160427 184528 10.00 3.07 20160427 184529 10.65 3.10 20160427 184531 11.17 3.13 20160427 184532 11.12 3.13 20160427 184533 11.08 3.13 20160427 184534 11.04 3.14 20160427 184535 10.86 3.13 20160427 184536 10.53 3.12 20160427 184537 10.22 3.10 20160427 184538 9.91 3.09 20160427 184539 9.70 3.08 20160427 184540 9.63 3.08 20160427 184541 9.55 3.08 20160427 184542 9.51 3.09 20160427 184543 9.63 3.10 20160427 184544 9.85 3.11 20160427 184545 10.12 3.14 20160427 184546 10.35 3.15 20160427 184547 10.63 3.17 20160427 184548 10.93 3.20 20160427 184549 11.23 3.22 20160427 184550 11.53 3.24 20160427 184551 11.72 3.26 20160427 184552 11.90 3.28 20160427 184553 12.09 3.30 20160427 184554 12.26 3.31 20160427 184555 12.27 3.31 20160427 184556 12.27 3.31 20160427 184557 12.28 3.30 20160427 184558 12.27 3.30 20160427 184559 12.17 3.26 20160427 184600 12.07 3.22 20160427 184601 11.97 3.18 20160427 184602 11.86 3.17 20160427 184603 11.73 3.22 20160427 184604 11.60 3.27 20160427 184605 11.46 3.31 20160427 184606 11.34 3.34 20160427 184607 11.23 3.33 20160427 184608 11.12 3.33 20160427 184609 11.01 3.33 20160427 184610 10.95 3.33 20160427 184611 10.91 3.33 20160427 184612 10.89 3.33 20160427 184613 10.86 3.33 20160427 184614 10.88 3.34 20160427 184615 10.92 3.34 20160427 184616 10.97 3.35 20160427 184617 11.01 3.35 20160427 184618 11.05 3.36 20160427 184619 11.09 3.36 20160427 184620 11.13 3.37 20160427 184622 11.18 3.38 20160427 184623 11.24 3.38 20160427 184624 11.30 3.38 20160427 184625 11.36 3.38 20160427 184626 11.42 3.38 20160427 184627 11.42 3.39 20160427 184628 11.43 3.39 20160427 184629 11.45 3.39 20160427 184630 11.46 3.39 20160427 184631 11.45 3.39 20160427 184632 11.45 3.39 20160427 184633 11.45 3.39 20160427 184634 11.47 3.40 20160427 184635 11.45 3.40 20160427 184636 11.43 3.40 20160427 184637 11.41 3.39 20160427 184638 11.44 3.40 20160427 184639 11.42 3.39 20160427 184640 11.41 3.39 20160427 184641 11.45 3.39 20160427 184642 11.39 3.38 20160427 184643 11.32 3.37 20160427 184644 11.30 3.37 20160427 184645 11.23 3.36 20160427 184646 11.15 3.34 20160427 184647 11.14 3.32 20160427 184648 11.06 3.30 20160427 184649 11.06 3.28 20160427 184650 10.86 3.26 20160427 184651 10.65 3.25 20160427 184652 10.53 3.25 20160427 184653 10.32 3.23 20160427 184654 10.19 3.24 20160427 184655 9.97 3.23 20160427 184656 9.87 3.23 20160427 184657 9.70 3.22 20160427 184658 9.88 3.23 20160427 184659 9.96 3.23 20160427 184700 10.16 3.24 20160427 184701 10.18 3.22 20160427 184702 10.15 3.17 20160427 184703 10.01 3.12 20160427 184704 10.00 3.07 20160427 184705 9.93 3.05 20160427 184706 9.79 3.04 20160427 184707 9.75 3.06 20160427 184708 9.62 3.06 20160427 184709 9.57 3.05 20160427 184710 9.51 3.02 20160427 184712 9.34 2.96 20160427 184713 9.30 2.93 20160427 184714 9.32 2.91 20160427 184715 9.26 2.85 20160427 184716 9.33 2.83 20160427 184717 9.40 2.81 20160427 184718 9.43 2.76 20160427 184719 9.31 2.68 20160427 184720 9.33 2.63 20160427 184721 9.38 2.58 20160427 184723 9.37 2.30 20160427 184724 9.46 2.19 20160427 184742 13.06 2.05 20160427 184743 13.22 2.08 20160427 184744 13.39 2.11 20160427 184746 13.77 2.18 20160427 184747 14.01 2.20 20160427 184748 14.51 2.28 20160427 184749 14.81 2.31 20160427 184801 15.33 1.98 20160427 184804 14.99 1.98 20160427 184840 21.10 3.59 20160427 184842 20.97 3.70 20160427 184843 20.90 3.73 20160427 184845 20.88 3.87 20160427 184849 20.81 4.04 20160427 184850 20.81 4.10 20160427 184851 20.81 4.16 20160427 184855 20.64 4.28 20160427 184858 20.48 4.39 20160427 184905 20.75 4.82 20160427 184906 20.81 4.89 20160427 184907 20.77 4.96 20160427 184908 20.62 4.98 20160427 184909 20.50 5.05 20160427 184910 20.41 5.12 20160427 184911 20.39 5.21 20160427 184912 20.52 5.33 20160427 184913 20.66 5.45 20160427 184914 20.81 5.57 20160427 184915 20.96 5.69 20160427 184916 20.93 5.66 20160427 184917 20.80 5.55 20160427 184918 20.76 5.51 20160427 184919 20.73 5.48 20160427 184920 20.69 5.48 20160427 184921 20.63 5.52 20160427 184922 20.57 5.54 20160427 184923 20.53 5.58 20160427 184924 20.49 5.63 20160427 184925 20.53 5.68 20160427 184926 20.56 5.74 20160427 184927 20.58 5.80 20160427 184928 20.59 5.86 20160427 184929 20.65 6.00 20160427 184930 20.62 6.10 20160427 184931 20.60 6.20 20160427 184932 20.57 6.29 20160427 184933 20.53 6.39 20160427 184934 19.47 6.34 20160427 184935 18.42 6.29 20160427 184936 17.39 6.23 20160427 184937 16.36 6.18 20160427 184938 15.35 6.13 20160427 184939 13.93 6.08 20160427 184940 12.98 6.02 20160427 184941 12.04 5.97 20160427 184942 11.15 5.93 20160427 184944 10.31 5.90 20160427 184945 9.52 5.88 20160427 184946 8.46 5.87 20160427 184947 7.81 5.87 20160427 184948 7.24 5.87 20160427 184949 6.77 5.85 20160427 184950 6.41 5.83 20160427 184951 6.15 5.83 20160427 184952 6.12 5.83 20160427 184953 6.22 5.82 20160427 184954 6.45 5.82 20160427 184955 7.04 5.84 20160427 184956 7.53 5.84 20160427 184957 8.10 5.85 20160427 184958 8.22 5.83 20160427 184959 8.28 5.80 20160427 185000 8.34 5.76 20160427 185001 8.41 5.72 20160427 185002 8.53 5.70 20160427 185003 8.64 5.69 20160427 185004 8.75 5.69 20160427 185005 8.91 5.69 20160427 185006 9.02 5.68 20160427 185007 9.19 5.68 20160427 185008 9.28 5.66 20160427 185009 9.38 5.62 20160427 185010 9.53 5.60 20160427 185011 9.63 5.57 20160427 185012 9.79 5.55 20160427 185013 9.90 5.53 20160427 185014 10.00 5.52 20160427 185015 10.15 5.53 20160427 185016 10.25 5.54 20160427 185017 10.40 5.58 20160427 185018 10.50 5.61 20160427 185019 10.51 5.62 20160427 185020 10.51 5.61 20160427 185021 10.52 5.62 20160427 185022 10.51 5.61 20160427 185023 10.51 5.60 20160427 185024 10.50 5.58 20160427 185025 10.50 5.56 20160427 185026 10.49 5.54 20160427 185027 10.47 5.52 20160427 185028 10.45 5.48 20160427 185029 10.42 5.45 20160427 185030 10.41 5.41 20160427 185031 10.39 5.37 20160427 185032 10.38 5.34 20160427 185033 10.37 5.31 20160427 185035 10.37 5.30 20160427 185036 10.37 5.29 20160427 185037 10.39 5.29 20160427 185038 10.40 5.30 20160427 185039 10.40 5.34 20160427 185040 10.38 5.36 20160427 185041 10.37 5.37 20160427 185042 10.35 5.39 20160427 185043 10.34 5.37 20160427 185044 10.34 5.34 20160427 185045 10.34 5.30 20160427 185046 10.33 5.27 20160427 185047 10.33 5.24 20160427 185048 10.32 5.21 20160427 185049 10.32 5.20 20160427 185050 10.33 5.18 20160427 185051 10.33 5.17 20160427 185052 10.33 5.17 20160427 185053 10.34 5.15 20160427 185054 10.36 5.15 20160427 185055 10.38 5.15 20160427 185056 10.40 5.15 20160427 185057 10.43 5.15 20160427 185058 10.44 5.14 20160427 185059 10.43 5.14 20160427 185100 10.43 5.13 20160427 185101 10.45 5.13 20160427 185102 10.44 5.12 20160427 185103 10.44 5.11 20160427 185104 10.45 5.10 20160427 185105 10.46 5.10 20160427 185106 10.48 5.09 20160427 185107 10.48 5.08 20160427 185108 10.49 5.08 20160427 185109 10.49 5.07 20160427 185110 10.48 5.08 20160427 185111 10.49 5.08 20160427 185112 10.52 5.07 20160427 185113 10.54 5.08 20160427 185114 10.56 5.08 20160427 185115 10.60 5.08 20160427 185116 10.62 5.08 20160427 185117 10.65 5.07 20160427 185118 10.67 5.07 20160427 185119 10.70 5.06 20160427 185120 10.73 5.06 20160427 185121 10.77 5.05 20160427 185122 10.80 5.05 20160427 185123 10.83 5.05 20160427 185125 10.86 5.04 20160427 185126 10.89 5.04 20160427 185127 10.89 5.04 20160427 185128 10.90 5.04 20160427 185129 10.92 5.04 20160427 185130 10.94 5.03 20160427 185131 10.96 5.03 20160427 185132 10.98 5.03 20160427 185133 10.99 5.03 20160427 185134 10.99 5.03 20160427 185135 11.00 5.03 20160427 185136 11.01 5.03 20160427 185137 11.03 5.02 20160427 185138 11.05 5.02 20160427 185139 11.08 5.02 20160427 185140 11.11 5.02 20160427 185141 11.15 5.02 20160427 185142 11.20 5.02 20160427 185143 11.24 5.02 20160427 185144 11.27 5.02 20160427 185145 11.30 5.03 20160427 185146 11.34 5.03 20160427 185147 11.37 5.03 20160427 185148 11.42 5.03 20160427 185149 11.46 5.03 20160427 185150 11.50 5.03 20160427 185151 11.54 5.03 20160427 185152 11.59 5.04 20160427 185153 11.65 5.04 20160427 185154 11.70 5.04 20160427 185155 11.76 5.04 20160427 185156 11.82 5.05 20160427 185157 11.88 5.05 20160427 185158 11.94 5.05 20160427 185159 12.01 5.06 20160427 185200 12.08 5.06 20160427 185201 12.15 5.07 20160427 185202 12.22 5.08 20160427 185203 12.29 5.08 20160427 185204 12.34 5.09 20160427 185205 12.40 5.10 20160427 185206 12.48 5.10 20160427 185207 12.58 5.11 20160427 185208 12.69 5.12 20160427 185209 12.81 5.14 20160427 185210 12.92 5.15 20160427 185211 13.03 5.16 20160427 185212 13.13 5.17 20160427 185213 13.25 5.18 20160427 185214 13.34 5.19 20160427 185216 13.44 5.21 20160427 185217 13.53 5.22 20160427 185218 13.63 5.23 20160427 185219 13.72 5.24 20160427 185220 13.82 5.26 20160427 185221 13.91 5.27 20160427 185222 13.99 5.28 20160427 185223 14.07 5.30 20160427 185224 14.16 5.31 20160427 185225 14.25 5.32 20160427 185226 14.34 5.33 20160427 185227 14.43 5.35 20160427 185228 14.52 5.36 20160427 185229 14.62 5.38 20160427 185230 14.72 5.39 20160427 185231 14.82 5.41 20160427 185232 14.92 5.42 20160427 185233 15.02 5.44 20160427 185234 15.11 5.46 20160427 185235 15.20 5.47 20160427 185236 15.29 5.49 20160427 185237 15.37 5.50 20160427 185238 15.44 5.52 20160427 185239 15.51 5.53 20160427 185240 15.56 5.54 20160427 185241 15.61 5.55 20160427 185242 15.67 5.56 20160427 185243 15.73 5.57 20160427 185244 15.79 5.58 20160427 185245 15.84 5.59 20160427 185246 15.91 5.60 20160427 185247 15.97 5.61 20160427 185248 16.01 5.62 20160427 185249 16.07 5.63 20160427 185250 16.12 5.64 20160427 185251 16.16 5.65 20160427 185252 16.20 5.66 20160427 185253 16.22 5.66 20160427 185254 16.26 5.67 20160427 185255 16.28 5.67 20160427 185256 16.31 5.67 20160427 185257 16.34 5.68 20160427 185258 16.36 5.68 20160427 185259 16.39 5.69 20160427 185300 16.42 5.69 20160427 185301 16.45 5.69 20160427 185302 16.48 5.69 20160427 185303 16.49 5.69 20160427 185304 16.52 5.70 20160427 185305 16.54 5.70 20160427 185307 16.56 5.70 20160427 185308 16.57 5.70 20160427 185309 16.59 5.70 20160427 185310 16.62 5.70 20160427 185311 16.64 5.70 20160427 185312 16.67 5.70 20160427 185313 16.71 5.70 20160427 185314 16.74 5.70 20160427 185315 16.77 5.69 20160427 185316 16.81 5.69 20160427 185317 16.84 5.69 20160427 185318 16.86 5.68 20160427 185319 16.89 5.68 20160427 185320 16.92 5.68 20160427 185321 16.96 5.71 20160427 185322 17.02 5.73 20160427 185323 17.07 5.75 20160427 185324 17.12 5.76 20160427 185325 17.17 5.78 20160427 185326 17.22 5.79 20160427 185327 17.27 5.79 20160427 185328 17.31 5.78 20160427 185329 17.36 5.77 20160427 185330 17.40 5.77 20160427 185331 17.44 5.76 20160427 185332 17.48 5.76 20160427 185333 17.51 5.75 20160427 185334 17.55 5.76 20160427 185335 17.58 5.75 20160427 185336 17.65 5.76 20160427 185337 17.72 5.77 20160427 185338 17.80 5.79 20160427 185339 17.87 5.80 20160427 185340 17.95 5.82 20160427 185341 18.02 5.83 20160427 185342 18.11 5.85 20160427 185343 18.18 5.86 20160427 185344 18.26 5.87 20160427 185345 18.32 5.88 20160427 185346 18.38 5.90 20160427 185347 18.44 5.91 20160427 185348 18.50 5.92 20160427 185349 18.59 5.93 20160427 185350 18.69 5.95 20160427 185351 18.80 5.97 20160427 185352 18.90 5.98 20160427 185353 19.01 6.00 20160427 185354 19.10 6.02 20160427 185355 19.20 6.04 20160427 185357 19.30 6.06 20160427 185358 19.37 6.08 20160427 185359 19.45 6.11 20160427 185400 19.52 6.13 20160427 185401 19.57 6.15 20160427 185402 19.62 6.17 20160427 185403 19.65 6.19 20160427 185404 19.63 6.19 20160427 185405 19.55 6.18 20160427 185406 19.48 6.18 20160427 185407 19.41 6.17 20160427 185408 19.36 6.16 20160427 185409 19.30 6.16 20160427 185410 19.23 6.15 20160427 185411 19.17 6.14 20160427 185412 19.11 6.13 20160427 185413 19.08 6.13 20160427 185414 19.02 6.12 20160427 185415 18.98 6.11 20160427 185416 18.93 6.10 20160427 185417 18.88 6.08 20160427 185418 18.86 6.07 20160427 185419 18.81 6.06 20160427 185420 18.77 6.04 20160427 185421 18.74 6.02 20160427 185422 18.70 6.01 20160427 185423 18.71 6.00 20160427 185424 18.67 5.98 20160427 185425 18.65 5.96 20160427 185426 18.63 5.95 20160427 185427 18.61 5.93 20160427 185428 18.58 5.91 20160427 185429 18.57 5.90 20160427 185430 18.56 5.89 20160427 185431 18.57 5.88 20160427 185432 18.57 5.87 20160427 185433 18.58 5.86 20160427 185434 18.58 5.85 20160427 185435 18.60 5.85 20160427 185436 18.63 5.84 20160427 185437 18.64 5.84 20160427 185438 18.66 5.83 20160427 185439 18.68 5.82 20160427 185440 18.71 5.82 20160427 185442 18.77 5.82 20160427 185443 18.80 5.82 20160427 185444 18.80 5.82 20160427 185445 18.80 5.83 20160427 185446 18.78 5.83 20160427 185448 18.76 5.84 20160427 185449 18.73 5.84 20160427 185450 18.71 5.84 20160427 185451 18.68 5.85 20160427 185452 18.65 5.85 20160427 185453 18.61 5.86 20160427 185454 18.51 5.85 20160427 185455 18.40 5.83 20160427 185456 18.28 5.82 20160427 185457 18.16 5.81 20160427 185458 18.04 5.79 20160427 185459 17.93 5.78 20160427 185500 17.85 5.77 20160427 185501 17.76 5.76 20160427 185502 17.68 5.74 20160427 185503 17.61 5.72 20160427 185504 17.55 5.70 20160427 185505 17.51 5.68 20160427 185506 17.47 5.66 20160427 185507 17.45 5.65 20160427 185508 17.44 5.63 20160427 185509 17.46 5.62 20160427 185510 17.51 5.63 20160427 185511 17.56 5.63 20160427 185512 17.62 5.63 20160427 185513 17.69 5.63 20160427 185514 17.75 5.63 20160427 185515 17.81 5.63 20160427 185516 17.88 5.64 20160427 185517 17.95 5.64 20160427 185518 18.02 5.65 20160427 185519 18.10 5.65 20160427 185520 18.18 5.66 20160427 185521 18.26 5.67 20160427 185522 18.32 5.67 20160427 185523 18.36 5.67 20160427 185524 18.40 5.67 20160427 185525 18.43 5.67 20160427 185526 18.46 5.67 20160427 185527 18.49 5.67 20160427 185528 18.51 5.66 20160427 185529 18.53 5.66 20160427 185530 18.53 5.66 20160427 185531 18.55 5.66 20160427 185532 18.55 5.66 20160427 185533 18.56 5.66 20160427 185534 18.55 5.65 20160427 185535 18.54 5.64 20160427 185536 18.53 5.62 20160427 185537 18.52 5.61 20160427 185539 18.49 5.60 20160427 185540 18.48 5.59 20160427 185541 18.46 5.58 20160427 185542 18.45 5.57 20160427 185543 18.44 5.56 20160427 185544 18.44 5.56 20160427 185545 18.44 5.55 20160427 185546 18.44 5.54 20160427 185547 18.46 5.54 20160427 185548 18.47 5.53 20160427 185549 18.48 5.53 20160427 185550 18.51 5.53 20160427 185551 18.53 5.54 20160427 185552 18.55 5.54 20160427 185553 18.58 5.54 20160427 185554 18.62 5.55 20160427 185555 18.67 5.55 20160427 185556 18.71 5.56 20160427 185557 18.74 5.57 20160427 185558 18.74 5.57 20160427 185559 18.75 5.58 20160427 185600 18.71 5.58 20160427 185601 18.66 5.57 20160427 185602 18.61 5.57 20160427 185603 18.55 5.57 20160427 185604 18.50 5.57 20160427 185605 18.44 5.56 20160427 185606 18.38 5.56 20160427 185607 18.28 5.55 20160427 185608 18.17 5.53 20160427 185609 18.06 5.52 20160427 185610 17.94 5.50 20160427 185611 17.83 5.49 20160427 185612 17.67 5.46 20160427 185613 17.51 5.44 20160427 185614 17.34 5.41 20160427 185615 17.19 5.39 20160427 185616 17.01 5.37 20160427 185617 16.85 5.34 20160427 185618 16.69 5.32 20160427 185619 16.53 5.29 20160427 185620 16.38 5.27 20160427 185621 16.20 5.25 20160427 185622 16.06 5.22 20160427 185623 15.91 5.21 20160427 185624 15.77 5.18 20160427 185625 15.64 5.16 20160427 185626 15.50 5.14 20160427 185627 15.39 5.12 20160427 185629 15.29 5.11 20160427 185630 15.20 5.10 20160427 185631 15.11 5.09 20160427 185632 15.01 5.08 20160427 185633 14.94 5.07 20160427 185634 14.88 5.07 20160427 185635 14.82 5.06 20160427 185636 14.77 5.06 20160427 185637 14.72 5.06 20160427 185638 14.68 5.06 20160427 185639 14.65 5.06 20160427 185640 14.63 5.06 20160427 185641 14.60 5.06 20160427 185642 14.59 5.06 20160427 185643 14.57 5.06 20160427 185644 14.57 5.06 20160427 185645 14.56 5.07 20160427 185646 14.56 5.07 20160427 185647 14.57 5.08 20160427 185648 14.56 5.09 20160427 185649 14.53 5.09 20160427 185650 14.49 5.10 20160427 185651 14.45 5.10 20160427 185652 14.41 5.11 20160427 185653 14.36 5.11 20160427 185654 14.30 5.12 20160427 185655 14.25 5.12 20160427 185656 14.19 5.13 20160427 185657 14.11 5.13 20160427 185658 14.04 5.14 20160427 185659 13.95 5.14 20160427 185700 13.85 5.14 20160427 185701 13.75 5.14 20160427 185702 13.67 5.14 20160427 185703 13.58 5.14 20160427 185704 13.48 5.14 20160427 185705 13.40 5.14 20160427 185706 13.31 5.14 20160427 185707 13.22 5.14 20160427 185708 13.12 5.14 20160427 185709 13.03 5.15 20160427 185710 12.96 5.15 20160427 185711 12.87 5.15 20160427 185712 12.81 5.16 20160427 185713 12.75 5.16 20160427 185714 12.68 5.17 20160427 185715 12.61 5.17 20160427 185716 12.53 5.18 20160427 185717 12.46 5.18 20160427 185718 12.37 5.19 20160427 185720 12.30 5.19 20160427 185721 12.21 5.20 20160427 185722 12.15 5.20 20160427 185723 12.09 5.21 20160427 185724 12.03 5.21 20160427 185725 11.96 5.22 20160427 185726 11.90 5.22 20160427 185727 11.83 5.22 20160427 185728 11.77 5.23 20160427 185729 11.71 5.23 20160427 185730 11.65 5.24 20160427 185731 11.60 5.24 20160427 185732 11.55 5.25 20160427 185733 11.53 5.25 20160427 185734 11.51 5.26 20160427 185735 11.50 5.26 20160427 185736 11.45 5.27 20160427 185737 11.40 5.27 20160427 185738 11.36 5.27 20160427 185739 11.29 5.27 20160427 185740 11.25 5.28 20160427 185741 11.20 5.28 20160427 185742 11.14 5.28 20160427 185743 11.10 5.29 20160427 185744 11.02 5.29 20160427 185745 10.96 5.29 20160427 185746 10.89 5.29 20160427 185747 10.83 5.29 20160427 185748 10.80 5.30 20160427 185749 10.78 5.30 20160427 185750 10.76 5.30 20160427 185751 10.76 5.30 20160427 185752 10.75 5.30 20160427 185753 10.77 5.31 20160427 185754 10.78 5.31 20160427 185755 10.81 5.31 20160427 185756 10.78 5.31 20160427 185757 10.74 5.31 20160427 185758 10.71 5.31 20160427 185759 10.70 5.31 20160427 185800 10.68 5.31 20160427 185801 10.67 5.32 20160427 185802 10.65 5.32 20160427 185803 10.64 5.32 20160427 185804 10.63 5.32 20160427 185805 10.63 5.32 20160427 185806 10.62 5.32 20160427 185807 10.63 5.32 20160427 185808 10.61 5.32 20160427 185810 10.57 5.32 20160427 185811 10.52 5.32 20160427 185812 10.46 5.32 20160427 185813 10.39 5.31 20160427 185814 10.33 5.31 20160427 185815 10.27 5.31 20160427 185816 10.22 5.30 20160427 185817 10.16 5.30 20160427 185818 10.11 5.30 20160427 185819 10.06 5.29 20160427 185820 10.00 5.29 20160427 185821 9.99 5.29 20160427 185822 9.99 5.28 20160427 185823 9.99 5.28 20160427 185824 9.99 5.27 20160427 185825 10.00 5.27 20160427 185826 10.00 5.26 20160427 185827 10.01 5.26 20160427 185828 10.02 5.25 20160427 185829 10.04 5.24 20160427 185830 10.05 5.24 20160427 185831 10.07 5.23 20160427 185832 10.09 5.23 20160427 185833 10.13 5.22 20160427 185834 10.16 5.22 20160427 185835 10.21 5.21 20160427 185836 10.24 5.21 20160427 185837 10.28 5.20 20160427 185838 10.32 5.20 20160427 185839 10.36 5.19 20160427 185840 10.40 5.18 20160427 185841 10.44 5.18 20160427 185842 10.48 5.17 20160427 185843 10.52 5.17 20160427 185844 10.56 5.16 20160427 185845 10.59 5.15 20160427 185846 10.63 5.15 20160427 185847 10.65 5.14 20160427 185848 10.68 5.13 20160427 185849 10.71 5.12 20160427 185850 10.74 5.12 20160427 185851 10.77 5.11 20160427 185852 10.80 5.10 20160427 185853 10.82 5.10 20160427 185854 10.85 5.09 20160427 185855 10.87 5.08 20160427 185856 10.87 5.07 20160427 185857 10.87 5.06 20160427 185858 10.86 5.05 20160427 185859 10.86 5.05 20160427 185901 10.86 5.04 20160427 185902 10.86 5.03 20160427 185903 10.86 5.02 20160427 185904 10.87 5.01 20160427 185905 10.88 5.00 20160427 185906 10.88 5.00 20160427 185907 10.89 4.99 20160427 185908 10.89 4.98 20160427 185909 10.88 4.97 20160427 185910 10.87 4.96 20160427 185911 10.85 4.94 20160427 185912 10.85 4.94 20160427 185913 10.84 4.92 20160427 185914 10.83 4.92 20160427 185915 10.83 4.90 20160427 185916 10.83 4.90 20160427 185917 10.82 4.88 20160427 185918 10.82 4.87 20160427 185919 10.82 4.86 20160427 185920 10.80 4.85 20160427 185921 10.79 4.84 20160427 185922 10.78 4.82 20160427 185923 10.77 4.81 20160427 185924 10.75 4.80 20160427 185925 10.74 4.79 20160427 185926 10.72 4.77 20160427 185927 10.71 4.76 20160427 185928 10.70 4.75 20160427 185929 10.69 4.74 20160427 185930 10.67 4.72 20160427 185931 10.65 4.70 20160427 185932 10.66 4.69 20160427 185933 10.65 4.67 20160427 185934 10.64 4.66 20160427 185935 10.64 4.65 20160427 185936 10.63 4.63 20160427 185937 10.63 4.62 20160427 185938 10.64 4.61 20160427 185939 10.62 4.59 20160427 185940 10.62 4.57 20160427 185941 10.62 4.56 20160427 185942 10.61 4.55 20160427 185943 10.61 4.53 20160427 185944 10.61 4.52 20160427 185945 10.60 4.50 20160427 185946 10.60 4.49 20160427 185947 10.58 4.47 20160427 185948 10.59 4.46 20160427 185949 10.58 4.44 20160427 185950 10.58 4.43 20160427 185952 10.57 4.41 20160427 185953 10.58 4.40 20160427 185954 10.59 4.39 20160427 185955 10.60 4.37 20160427 185956 10.60 4.36 20160427 185957 10.61 4.34 20160427 185958 10.61 4.33 20160427 185959 10.61 4.31 20160427 190000 10.60 4.29 20160427 190001 10.61 4.28 20160427 190002 10.60 4.27 20160427 190003 10.60 4.26 20160427 190004 10.59 4.24 20160427 190005 10.59 4.22 20160427 190006 10.59 4.21 20160427 190007 10.59 4.19 20160427 190008 10.59 4.18 20160427 190009 10.58 4.16 20160427 190010 10.58 4.15 20160427 190011 10.58 4.13 20160427 190012 10.56 4.12 20160427 190013 10.56 4.11 20160427 190014 10.54 4.09 20160427 190015 10.53 4.07 20160427 190016 10.53 4.06 20160427 190017 10.52 4.04 20160427 190018 10.52 4.03 20160427 190019 10.51 4.01 20160427 190020 10.50 4.00 20160427 190021 10.50 3.99 20160427 190022 10.50 3.97 20160427 190023 10.49 3.95 20160427 190024 10.49 3.94 20160427 190025 10.49 3.92 20160427 190026 10.50 3.91 20160427 190027 10.52 3.90 20160427 190028 10.54 3.88 20160427 190029 10.56 3.87 20160427 190030 10.57 3.85 20160427 190031 10.60 3.84 20160427 190032 10.62 3.83 20160427 190033 10.64 3.81 20160427 190034 10.68 3.80 20160427 190035 10.70 3.79 20160427 190036 10.72 3.77 20160427 190037 10.72 3.76 20160427 190038 10.72 3.75 20160427 190039 10.72 3.73 20160427 190040 10.72 3.72 20160427 190042 10.72 3.71 20160427 190043 10.74 3.70 20160427 190044 10.75 3.69 20160427 190045 10.76 3.68 20160427 190046 10.78 3.67 20160427 190047 10.81 3.66 20160427 190048 10.82 3.65 20160427 190049 10.84 3.64 20160427 190050 10.85 3.63 20160427 190051 10.86 3.62 20160427 190052 10.88 3.62 20160427 190053 10.89 3.61 20160427 190054 10.90 3.60 20160427 190055 10.91 3.59 20160427 190056 10.92 3.58 20160427 190057 10.93 3.57 20160427 190058 10.94 3.56 20160427 190059 10.95 3.55 20160427 190100 10.95 3.54 20160427 190101 10.97 3.54 20160427 190102 10.97 3.53 20160427 190103 10.98 3.52 20160427 190104 11.01 3.51 20160427 190105 11.01 3.50 20160427 190106 11.02 3.49 20160427 190107 11.04 3.49 20160427 190108 11.05 3.48 20160427 190109 11.06 3.47 20160427 190110 11.07 3.46 20160427 190111 11.08 3.45 20160427 190112 11.10 3.44 20160427 190113 11.11 3.43 20160427 190114 11.11 3.42 20160427 190115 11.12 3.41 20160427 190116 11.13 3.40 20160427 190117 11.13 3.39 20160427 190118 11.14 3.38 20160427 190119 11.15 3.37 20160427 190120 11.16 3.36 20160427 190121 11.17 3.35 20160427 190122 11.17 3.35 20160427 190123 11.18 3.34 20160427 190124 11.20 3.33 20160427 190125 11.20 3.32 20160427 190126 11.21 3.32 20160427 190127 11.22 3.31 20160427 190128 11.23 3.30 20160427 190129 11.24 3.29 20160427 190130 11.23 3.28 20160427 190131 11.21 3.27 20160427 190133 11.18 3.26 20160427 190134 11.16 3.26 20160427 190135 11.14 3.25 20160427 190136 11.11 3.24 20160427 190137 11.09 3.23 20160427 190138 11.06 3.22 20160427 190139 11.04 3.21 20160427 190140 11.02 3.21 20160427 190141 10.99 3.20 20160427 190142 10.97 3.19 20160427 190143 10.97 3.18 20160427 190144 10.97 3.18 20160427 190145 10.97 3.17 20160427 190146 10.97 3.17 20160427 190147 10.98 3.16 20160427 190148 10.98 3.16 20160427 190149 10.99 3.16 20160427 190150 10.99 3.15 20160427 190151 11.00 3.15 20160427 190152 11.01 3.15 20160427 190153 11.01 3.14 20160427 190154 11.02 3.14 20160427 190155 11.01 3.14 20160427 190156 11.01 3.14 20160427 190157 11.01 3.13 20160427 190158 11.01 3.13 20160427 190159 11.01 3.13 20160427 190200 11.00 3.12 20160427 190201 11.00 3.12 20160427 190202 10.99 3.11 20160427 190203 10.98 3.11 20160427 190204 10.96 3.10 20160427 190205 10.94 3.10 20160427 190206 10.91 3.09 20160427 190207 10.89 3.08 20160427 190208 10.87 3.07 20160427 190209 10.85 3.07 20160427 190210 10.83 3.06 20160427 190211 10.80 3.05 20160427 190212 10.78 3.04 20160427 190213 10.77 3.04 20160427 190214 10.75 3.03 20160427 190215 10.72 3.02 20160427 190216 10.68 3.01 20160427 190217 10.66 3.01 20160427 190218 10.62 3.00 20160427 190219 10.58 2.99 20160427 190220 10.54 2.98 20160427 190221 10.51 2.97 20160427 190222 10.47 2.97 20160427 190224 10.42 2.96 20160427 190225 10.38 2.95 20160427 190226 10.33 2.94 20160427 190227 10.27 2.93 20160427 190228 10.21 2.92 20160427 190229 10.17 2.92 20160427 190230 10.11 2.91 20160427 190231 10.05 2.90 20160427 190232 10.00 2.89 20160427 190233 9.95 2.88 20160427 190234 9.92 2.88 20160427 190235 9.87 2.87 20160427 190236 9.83 2.86 20160427 190237 9.80 2.85 20160427 190238 9.77 2.84 20160427 190239 9.74 2.84 20160427 190240 9.71 2.83 20160427 190241 9.67 2.82 20160427 190242 9.65 2.81 20160427 190243 9.62 2.81 20160427 190244 9.58 2.80 20160427 190245 9.56 2.79 20160427 190246 9.54 2.78 20160427 190247 9.51 2.77 20160427 190248 9.46 2.76 20160427 190249 9.42 2.75 20160427 190250 9.39 2.74 20160427 190251 9.34 2.73 20160427 190252 9.30 2.72 20160427 190253 9.25 2.71 20160427 190254 9.20 2.70 20160427 190255 9.15 2.69 20160427 190256 9.10 2.69 20160427 190257 9.05 2.68 20160427 190258 9.00 2.67 20160427 190259 8.97 2.66 20160427 190300 8.93 2.65 20160427 190301 8.89 2.65 20160427 190302 8.84 2.64 20160427 190303 8.80 2.63 20160427 190304 8.77 2.62 20160427 190305 8.72 2.62 20160427 190306 8.68 2.61 20160427 190307 8.64 2.60 20160427 190308 8.62 2.60 20160427 190309 8.59 2.59 20160427 190310 8.57 2.58 20160427 190311 8.54 2.58 20160427 190312 8.52 2.57 20160427 190314 8.51 2.57 20160427 190315 8.48 2.56 20160427 190316 8.46 2.55 20160427 190317 8.43 2.55 20160427 190318 8.41 2.54 20160427 190319 8.38 2.54 20160427 190320 8.34 2.53 20160427 190321 8.30 2.53 20160427 190322 8.25 2.52 20160427 190323 8.21 2.52 20160427 190324 8.18 2.51 20160427 190325 8.14 2.51 20160427 190326 8.10 2.50 20160427 190327 8.06 2.50 20160427 190328 8.02 2.49 20160427 190329 7.99 2.49 20160427 190330 7.91 2.48 20160427 190331 7.84 2.48 20160427 190332 7.76 2.48 20160427 190333 7.69 2.48 20160427 190334 7.63 2.48 20160427 190335 7.56 2.48 20160427 190336 7.49 2.48 20160427 190337 7.42 2.48 20160427 190338 7.34 2.48 20160427 190339 7.27 2.48 20160427 190340 7.17 2.48 20160427 190341 7.06 2.48 20160427 190342 6.96 2.49 20160427 190343 6.86 2.49 20160427 190344 6.80 2.49 20160427 190345 6.72 2.49 20160427 190346 6.65 2.50 20160427 190347 6.59 2.50 20160427 190348 6.54 2.50 20160427 190349 6.50 2.50 20160427 190350 6.48 2.51 20160427 190351 6.48 2.51 20160427 190352 6.48 2.52 20160427 190353 6.49 2.52 20160427 190354 6.50 2.53 20160427 190355 6.52 2.53 20160427 190356 6.54 2.54 20160427 190357 6.57 2.55 20160427 190358 6.60 2.55 20160427 190359 6.63 2.56 20160427 190400 6.67 2.56 20160427 190401 6.70 2.57 20160427 190402 6.72 2.57 20160427 190403 6.75 2.57 20160427 190405 6.78 2.58 20160427 190406 6.82 2.58 20160427 190407 6.85 2.58 20160427 190408 6.89 2.59 20160427 190409 6.93 2.59 20160427 190410 6.98 2.59 20160427 190411 7.02 2.60 20160427 190412 7.04 2.60 20160427 190413 7.03 2.60 20160427 190414 7.03 2.60 20160427 190415 7.03 2.60 20160427 190416 7.03 2.61 20160427 190417 7.03 2.61 20160427 190418 7.03 2.61 20160427 190419 7.03 2.61 20160427 190420 7.02 2.61 20160427 190421 7.03 2.61 20160427 190422 7.02 2.61 20160427 190423 7.01 2.62 20160427 190424 6.99 2.62 20160427 190425 6.98 2.62 20160427 190426 6.97 2.62 20160427 190427 6.96 2.62 20160427 190428 6.95 2.62 20160427 190429 6.95 2.62 20160427 190430 6.95 2.62 20160427 190431 6.94 2.62 20160427 190432 6.96 2.62 20160427 190433 6.93 2.62 20160427 190434 6.91 2.62 20160427 190435 6.88 2.62 20160427 190436 6.85 2.62 20160427 190437 6.82 2.62 20160427 190438 6.79 2.62 20160427 190439 6.70 2.62 20160427 190440 6.60 2.62 20160427 190441 6.48 2.62 20160427 190442 6.39 2.62 20160427 190443 6.31 2.62 20160427 190444 6.22 2.61 20160427 190445 6.16 2.61 20160427 190446 6.09 2.61 20160427 190447 6.04 2.61 20160427 190448 5.99 2.61 20160427 190449 5.94 2.61 20160427 190450 5.91 2.61 20160427 190451 5.88 2.61 20160427 190452 5.85 2.61 20160427 190453 5.84 2.61 20160427 190455 5.83 2.61 20160427 190456 5.83 2.61 20160427 190457 5.84 2.61 20160427 190458 5.85 2.61 20160427 190459 5.86 2.61 20160427 190500 5.87 2.61 20160427 190501 5.87 2.61 20160427 190502 5.87 2.62 20160427 190503 5.87 2.62 20160427 190504 5.87 2.62 20160427 190505 5.85 2.61 20160427 190506 5.81 2.61 20160427 190507 5.78 2.61 20160427 190508 5.75 2.61 20160427 190509 5.71 2.61 20160427 190510 5.68 2.61 20160427 190511 5.64 2.61 20160427 190512 5.59 2.61 20160427 190513 5.55 2.61 20160427 190514 5.51 2.61 20160427 190515 5.45 2.61 20160427 190516 5.41 2.61 20160427 190517 5.37 2.61 20160427 190518 5.31 2.61 20160427 190519 5.27 2.61 20160427 190520 5.23 2.61 20160427 190521 5.17 2.61 20160427 190522 5.13 2.61 20160427 190523 5.09 2.61 20160427 190524 5.04 2.61 20160427 190525 4.98 2.61 20160427 190526 4.91 2.61 20160427 190527 4.85 2.61 20160427 190528 4.78 2.61 20160427 190529 4.73 2.61 20160427 190530 4.68 2.61 20160427 190531 4.62 2.61 20160427 190532 4.58 2.61 20160427 190533 4.54 2.61 20160427 190534 4.50 2.61 20160427 190535 4.47 2.61 20160427 190536 4.50 2.62 20160427 190537 4.53 2.62 20160427 190538 4.56 2.62 20160427 190539 4.59 2.62 20160427 190540 4.63 2.62 20160427 190541 4.68 2.62 20160427 190542 4.72 2.62 20160427 190543 4.77 2.62 20160427 190544 4.84 2.63 20160427 190546 4.91 2.63 20160427 190547 5.00 2.63 20160427 190548 5.07 2.64 20160427 190549 5.15 2.64 20160427 190550 5.24 2.64 20160427 190551 5.32 2.65 20160427 190552 5.41 2.65 20160427 190553 5.49 2.65 20160427 190554 5.57 2.66 20160427 190555 5.66 2.66 20160427 190556 5.75 2.66 20160427 190557 5.82 2.66 20160427 190558 5.91 2.67 20160427 190559 6.00 2.67 20160427 190600 6.08 2.67 20160427 190601 6.17 2.68 20160427 190602 6.25 2.68 20160427 190603 6.33 2.68 20160427 190604 6.42 2.69 20160427 190605 6.49 2.69 20160427 190606 6.56 2.69 20160427 190607 6.62 2.70 20160427 190608 6.70 2.70 20160427 190609 6.76 2.69 20160427 190610 6.83 2.69 20160427 190611 6.89 2.69 20160427 190612 6.96 2.69 20160427 190613 7.03 2.69 20160427 190614 7.09 2.69 20160427 190615 7.15 2.69 20160427 190616 7.20 2.69 20160427 190617 7.26 2.69 20160427 190618 7.31 2.69 20160427 190619 7.35 2.69 20160427 190620 7.39 2.69 20160427 190621 7.43 2.69 20160427 190622 7.47 2.69 20160427 190623 7.52 2.69 20160427 190624 7.57 2.69 20160427 190625 7.61 2.69 20160427 190626 7.65 2.69 20160427 190627 7.70 2.69 20160427 190628 7.72 2.69 20160427 190629 7.76 2.69 20160427 190630 7.79 2.69 20160427 190631 7.81 2.69 20160427 190632 7.84 2.69 20160427 190633 7.87 2.69 20160427 190634 7.90 2.69 20160427 190635 7.93 2.69 20160427 190637 7.96 2.69 20160427 190638 7.98 2.69 20160427 190639 7.99 2.68 20160427 190640 7.99 2.68 20160427 190641 8.00 2.68 20160427 190642 8.00 2.68 20160427 190643 8.01 2.68 20160427 190644 8.01 2.68 20160427 190645 8.02 2.68 20160427 190646 8.03 2.68 20160427 190647 8.04 2.68 20160427 190648 8.04 2.68 20160427 190649 8.06 2.69 20160427 190650 8.08 2.69 20160427 190651 8.09 2.69 20160427 190652 8.11 2.69 20160427 190653 8.12 2.69 20160427 190654 8.13 2.69 20160427 190655 8.14 2.69 20160427 190656 8.16 2.70 20160427 190657 8.17 2.70 20160427 190658 8.18 2.70 20160427 190659 8.19 2.70 20160427 190700 8.19 2.70 20160427 190701 8.20 2.70 20160427 190702 8.20 2.70 20160427 190703 8.20 2.70 20160427 190704 8.20 2.70 20160427 190705 8.21 2.70 20160427 190706 8.21 2.71 20160427 190707 8.21 2.71 20160427 190708 8.21 2.71 20160427 190709 8.21 2.71 20160427 190710 8.22 2.71 20160427 190711 8.23 2.71 20160427 190712 8.24 2.72 20160427 190713 8.25 2.72 20160427 190714 8.27 2.72 20160427 190715 8.28 2.72 20160427 190716 8.29 2.72 20160427 190717 8.31 2.72 20160427 190718 8.32 2.73 20160427 190719 8.35 2.73 20160427 190720 8.37 2.73 20160427 190721 8.40 2.73 20160427 190722 8.43 2.73 20160427 190723 8.45 2.73 20160427 190724 8.48 2.73 20160427 190725 8.51 2.73 20160427 190727 8.54 2.73 20160427 190728 8.57 2.73 20160427 190729 8.60 2.73 20160427 190730 8.63 2.73 20160427 190731 8.66 2.73 20160427 190732 8.70 2.73 20160427 190733 8.73 2.73 20160427 190734 8.76 2.73 20160427 190735 8.80 2.73 20160427 190736 8.83 2.73 20160427 190737 8.87 2.72 20160427 190738 8.91 2.72 20160427 190739 8.95 2.72 20160427 190740 8.99 2.72 20160427 190741 9.01 2.72 20160427 190742 9.05 2.72 20160427 190743 9.07 2.72 20160427 190744 9.08 2.71 20160427 190745 9.10 2.71 20160427 190746 9.12 2.71 20160427 190747 9.13 2.70 20160427 190748 9.14 2.70 20160427 190749 9.15 2.70 20160427 190750 9.16 2.69 20160427 190751 9.14 2.69 20160427 190752 9.11 2.68 20160427 190753 9.08 2.68 20160427 190754 9.04 2.67 20160427 190755 9.01 2.67 20160427 190756 8.98 2.66 20160427 190757 8.94 2.66 20160427 190758 8.91 2.65 20160427 190759 8.88 2.65 20160427 190800 8.84 2.64 20160427 190801 8.81 2.64 20160427 190802 8.78 2.63 20160427 190803 8.75 2.63 20160427 190804 8.72 2.62 20160427 190805 8.69 2.62 20160427 190806 8.66 2.61 20160427 190807 8.63 2.61 20160427 190808 8.60 2.60 20160427 190809 8.56 2.60 20160427 190810 8.53 2.59 20160427 190811 8.48 2.58 20160427 190812 8.43 2.57 20160427 190813 8.37 2.57 20160427 190814 8.31 2.56 20160427 190815 8.24 2.55 20160427 190816 8.18 2.54 20160427 190818 8.12 2.54 20160427 190819 8.05 2.53 20160427 190820 8.00 2.52 20160427 190821 7.93 2.51 20160427 190822 7.85 2.51 20160427 190823 7.75 2.50 20160427 190824 7.64 2.48 20160427 190825 7.54 2.47 20160427 190826 7.43 2.46 20160427 190827 7.33 2.45 20160427 190828 7.22 2.44 20160427 190829 7.11 2.43 20160427 190830 7.00 2.42 20160427 190831 6.89 2.41 20160427 190832 6.79 2.40 20160427 190833 6.73 2.39 20160427 190834 6.66 2.38 20160427 190835 6.59 2.38 20160427 190836 6.53 2.37 20160427 190837 6.47 2.36 20160427 190838 6.41 2.35 20160427 190839 6.35 2.34 20160427 190840 6.30 2.33 20160427 190841 6.25 2.32 20160427 190842 6.20 2.31 20160427 190843 6.15 2.30 20160427 190844 6.09 2.29 20160427 190845 6.04 2.28 20160427 190846 5.98 2.27 20160427 190847 5.91 2.26 20160427 190848 5.85 2.25 20160427 190849 5.78 2.24 20160427 190850 5.72 2.23 20160427 190851 5.64 2.22 20160427 190852 5.55 2.21 20160427 190853 5.37 2.20 20160427 190854 5.19 2.19 20160427 190855 5.00 2.18 20160427 190856 4.80 2.17 20160427 190857 4.61 2.16 20160427 190858 4.40 2.15 20160427 190859 4.19 2.14 20160427 190900 3.97 2.13 20160427 190901 3.74 2.12 20160427 190902 3.55 2.11 20160427 190904 3.37 2.09 20160427 190905 3.28 2.09 20160427 190906 3.19 2.08 20160427 190908 3.11 2.08 20160427 190909 3.03 2.07 20160427 190910 2.95 2.06 20160427 190911 2.88 2.06 20160427 190912 2.81 2.05 20160427 190913 2.75 2.05 20160427 190914 2.76 2.04 20160427 190915 2.78 2.04 20160427 190916 2.80 2.03 20160427 190917 2.83 2.03 20160427 190918 2.86 2.03 20160427 190919 2.91 2.02 20160427 190920 2.96 2.02 20160427 190921 3.01 2.02 20160427 190922 3.08 2.01 20160427 190923 3.15 2.01 20160427 190924 3.21 2.01 20160427 190925 3.28 2.01 20160427 190926 3.36 2.01 20160427 190928 3.53 2.00 20160427 190929 3.63 2.00 20160427 190930 3.73 2.00 20160427 190931 3.84 2.00 20160427 190932 3.95 2.00 20160427 190933 4.06 2.00 20160427 190934 4.13 2.00 20160427 190935 4.19 2.00 20160427 190936 4.24 2.00 20160427 190937 4.31 2.00 20160427 190938 4.37 2.00 20160427 190939 4.44 2.00 20160427 190940 4.50 2.00 20160427 190941 4.57 2.00 20160427 190942 4.63 2.00 20160427 190943 4.70 2.00 20160427 190944 4.76 2.00 20160427 190945 4.83 2.00 20160427 190946 4.89 2.00 20160427 190947 4.95 2.00 20160427 190948 5.01 2.00 20160427 190949 5.07 2.00 20160427 190950 5.13 2.00 20160427 190951 5.19 2.00 20160427 190952 5.25 2.01 20160427 190953 5.31 2.01 20160427 190954 5.36 2.01 20160427 190955 5.40 2.01 20160427 190956 5.45 2.01 20160427 190957 5.50 2.01 20160427 190959 5.54 2.01 20160427 191000 5.59 2.01 20160427 191001 5.63 2.01 20160427 191002 5.67 2.01 20160427 191003 5.71 2.02 20160427 191004 5.75 2.02 20160427 191005 5.73 2.02 20160427 191006 5.69 2.02 20160427 191007 5.65 2.02 20160427 191008 5.61 2.02 20160427 191009 5.57 2.02 20160427 191010 5.53 2.02 20160427 191011 5.50 2.02 20160427 191012 5.46 2.02 20160427 191013 5.42 2.02 20160427 191014 5.39 2.02 20160427 191015 5.35 2.03 20160427 191016 5.32 2.03 20160427 191017 5.28 2.03 20160427 191018 5.25 2.03 20160427 191019 5.21 2.03 20160427 191020 5.18 2.03 20160427 191021 5.15 2.03 20160427 191022 5.11 2.03 20160427 191023 5.08 2.03 20160427 191024 5.04 2.03 20160427 191025 5.02 2.04 20160427 191028 4.98 2.04 20160427 191029 4.97 2.04 20160427 191030 4.96 2.04 20160427 191031 4.95 2.04 20160427 191032 4.94 2.04 20160427 191033 4.93 2.04 20160427 191034 4.92 2.04 20160427 191035 4.91 2.04 20160427 191036 4.91 2.04 20160427 191037 4.90 2.04 20160427 191038 4.90 2.04 20160427 191039 4.90 2.05 20160427 191040 4.90 2.05 20160427 191041 4.90 2.05 20160427 191042 4.91 2.05 20160427 191043 4.91 2.05 20160427 191044 4.92 2.05 20160427 191045 4.92 2.05 20160427 191046 4.93 2.05 20160427 191047 4.93 2.05 20160427 191048 4.92 2.05 20160427 191050 4.92 2.05 20160427 191051 4.92 2.05 20160427 191052 4.92 2.05 20160427 191053 4.91 2.05 20160427 191054 4.91 2.04 20160427 191055 4.91 2.04 20160427 191056 4.91 2.04 20160427 191057 4.91 2.04 20160427 191058 4.91 2.05 20160427 191059 4.91 2.05 20160427 191100 4.92 2.05 20160427 191101 4.92 2.05 20160427 191102 4.94 2.05 20160427 191103 4.95 2.05 20160427 191104 4.96 2.04 20160427 191105 4.98 2.04 20160427 191106 5.01 2.03 20160427 191107 5.04 2.02 20160427 191108 5.06 2.00 20160427 191109 5.07 1.98 20160427 191110 5.08 1.97 20160427 191111 5.08 1.95 20160427 191112 5.07 1.93 20160427 191113 5.05 1.92 20160427 191136 4.31 0.30 20160427 191137 4.40 0.30 20160427 191138 4.58 0.31 20160427 191140 4.74 0.31 20160427 191149 3.88 0.35 20160427 191150 3.69 0.36 20160427 191154 2.88 0.40 20160427 191156 2.57 0.43 20160427 191157 2.47 0.43 20160427 191158 2.48 0.43 20160427 191201 2.60 0.41 20160427 191202 2.67 0.40 20160427 191204 2.86 0.39 20160427 191206 3.12 0.38 20160427 191213 3.66 0.40 20160427 191214 3.72 0.40 20160427 191218 3.76 0.40 20160427 191219 3.66 0.40 20160427 191220 3.56 0.40 20160427 191221 3.44 0.39 20160427 191222 3.34 0.39 20160427 191223 3.22 0.39 20160427 191224 3.09 0.38 20160427 191225 2.96 0.38 20160427 191226 2.82 0.38 20160427 191227 2.76 0.37 20160427 191228 2.77 0.37 20160427 191229 2.78 0.37 20160427 191235 2.84 0.35 20160427 191237 2.85 0.34 20160427 191239 2.87 0.33 20160427 191241 2.88 0.32 20160427 191242 2.89 0.32 20160427 191244 2.91 0.31 20160427 191245 2.90 0.30 20160427 191246 2.90 0.30 20160427 191247 2.89 0.29 20160427 191248 2.89 0.29 20160427 191252 2.76 0.28 20160427 191253 2.76 0.28 20160427 191257 2.72 0.27 20160427 191258 2.73 0.27 20160427 191300 2.76 0.28 20160427 191301 2.78 0.27 20160427 191302 2.82 0.27 20160427 191305 2.96 0.27 20160427 191307 3.04 0.27 20160427 191409 2.11 0.22 20160427 191410 2.03 0.23 20160427 191412 1.96 0.23 20160427 191413 1.89 0.23 20160427 191415 1.78 0.24 20160427 191440 1.75 0.33 20160427 191441 1.66 0.33 20160427 191442 1.59 0.34 20160427 191443 1.53 0.35 20160427 191446 1.38 0.37 20160427 191448 1.33 0.39 20160427 191450 1.25 0.40 20160427 191451 1.11 0.41 20160427 191452 1.00 0.41 20160427 191453 0.91 0.41 20160427 191454 0.85 0.42 20160427 191455 0.83 0.42 20160427 191456 0.85 0.43 20160427 191457 0.89 0.44 20160427 191458 0.96 0.44 20160427 191459 1.05 0.45 20160427 191500 1.11 0.46 20160427 191501 1.08 0.46 20160427 191503 1.04 0.46 20160427 191505 0.97 0.47 20160427 191516 0.60 0.47 20160427 191517 0.58 0.47 20160427 191519 0.57 0.47 20160427 191537 0.50 0.41 20160427 191538 0.52 0.41 20160427 191540 0.58 0.40 20160427 191542 0.62 0.41 20160427 191544 0.65 0.42 20160427 191548 0.71 0.43 20160427 191555 0.61 0.41 20160427 191558 0.71 0.38 20160427 191559 0.79 0.38 20160427 191601 0.95 0.36 20160427 191603 1.09 0.35 20160427 191606 1.33 0.32 20160427 191607 1.43 0.31 20160427 191608 1.52 0.30 20160427 191609 1.63 0.29 20160427 191610 1.74 0.28 20160427 191613 1.78 0.26 20160427 191615 1.68 0.25 20160427 191616 1.63 0.25 20160427 191618 1.61 0.24 20160427 191648 1.85 0.31 20160427 191716 1.55 0.27 20160427 191718 1.72 0.29 20160427 191721 2.02 0.31 20160427 191805 1.62 0.13 20160427 191810 2.68 0.21 20160427 191812 3.17 0.25 20160427 191813 3.39 0.27 20160427 191814 3.65 0.29 20160427 191818 4.32 0.34 20160427 191823 4.87 0.37 20160427 191825 4.96 0.38 20160427 191827 4.59 0.37 20160427 191828 4.37 0.37 20160427 191829 4.14 0.36 20160427 191845 4.59 1.30 20160427 191846 4.54 1.31 20160427 191847 4.49 1.32 20160427 191848 4.44 1.32 20160427 191849 4.38 1.33 20160427 191850 4.33 1.34 20160427 191851 4.28 1.34 20160427 191852 4.23 1.35 20160427 191853 4.18 1.35 20160427 191855 4.14 1.36 20160427 191856 4.16 1.37 20160427 191857 4.23 1.38 20160427 191858 4.30 1.39 20160427 191859 4.39 1.40 20160427 191900 4.47 1.41 20160427 191901 4.55 1.42 20160427 191902 4.63 1.43 20160427 191903 4.73 1.44 20160427 191904 4.84 1.46 20160427 191905 4.95 1.47 20160427 191906 5.06 1.48 20160427 191907 5.15 1.48 20160427 191908 5.23 1.48 20160427 191909 5.29 1.48 20160427 191910 5.35 1.47 20160427 191911 5.40 1.46 20160427 191912 5.45 1.46 20160427 191913 5.49 1.45 20160427 191914 5.55 1.44 20160427 191915 5.60 1.44 20160427 191916 5.64 1.44 20160427 191917 5.64 1.44 20160427 191918 5.65 1.44 20160427 191919 5.65 1.44 20160427 191920 5.64 1.44 20160427 191921 5.64 1.44 20160427 191922 5.63 1.44 20160427 191923 5.61 1.44 20160427 191924 5.59 1.44 20160427 191925 5.57 1.44 20160427 191926 5.56 1.44 20160427 191927 5.57 1.44 20160427 191928 5.57 1.44 20160427 191929 5.58 1.44 20160427 191930 5.58 1.44 20160427 191931 5.59 1.44 20160427 191932 5.59 1.44 20160427 191933 5.59 1.44 20160427 191934 5.59 1.44 20160427 191935 5.59 1.43 20160427 191936 5.60 1.43 20160427 191937 5.61 1.43 20160427 191938 5.62 1.42 20160427 191939 5.64 1.42 20160427 191940 5.65 1.41 20160427 191941 5.66 1.41 20160427 191942 5.66 1.41 20160427 191943 5.67 1.40 20160427 191945 5.67 1.40 20160427 191946 5.67 1.39 20160427 191947 5.67 1.39 20160427 191948 5.64 1.39 20160427 191949 5.61 1.39 20160427 191950 5.58 1.38 20160427 191951 5.56 1.38 20160427 191952 5.53 1.38 20160427 191953 5.51 1.38 20160427 191954 5.48 1.38 20160427 191955 5.46 1.37 20160427 191956 5.44 1.37 20160427 191957 5.41 1.37 20160427 191958 5.40 1.37 20160427 191959 5.40 1.36 20160427 192000 5.39 1.36 20160427 192001 5.39 1.36 20160427 192002 5.40 1.36 20160427 192003 5.41 1.35 20160427 192004 5.41 1.35 20160427 192005 5.42 1.35 20160427 192006 5.43 1.35 20160427 192007 5.44 1.34 20160427 192008 5.43 1.34 20160427 192009 5.43 1.34 20160427 192010 5.43 1.34 20160427 192011 5.44 1.33 20160427 192012 5.44 1.33 20160427 192013 5.45 1.33 20160427 192014 5.46 1.33 20160427 192015 5.48 1.33 20160427 192016 5.50 1.32 20160427 192017 5.51 1.32 20160427 192018 5.52 1.32 20160427 192019 5.53 1.32 20160427 192020 5.55 1.32 20160427 192021 5.57 1.31 20160427 192022 5.59 1.31 20160427 192023 5.62 1.31 20160427 192024 5.65 1.31 20160427 192025 5.68 1.31 20160427 192026 5.72 1.31 20160427 192027 5.76 1.31 20160427 192028 5.80 1.31 20160427 192029 5.84 1.31 20160427 192030 5.88 1.31 20160427 192031 5.92 1.31 20160427 192032 5.97 1.31 20160427 192033 6.02 1.31 20160427 192034 6.07 1.31 20160427 192036 6.12 1.31 20160427 192037 6.17 1.31 20160427 192038 6.23 1.31 20160427 192039 6.26 1.31 20160427 192040 6.29 1.31 20160427 192041 6.32 1.30 20160427 192042 6.36 1.30 20160427 192043 6.40 1.30 20160427 192044 6.44 1.30 20160427 192045 6.48 1.30 20160427 192046 6.53 1.30 20160427 192047 6.58 1.31 20160427 192048 6.63 1.31 20160427 192049 6.67 1.31 20160427 192050 6.71 1.31 20160427 192051 6.75 1.31 20160427 192052 6.79 1.31 20160427 192053 6.83 1.31 20160427 192054 6.87 1.31 20160427 192055 6.91 1.31 20160427 192056 6.94 1.31 20160427 192057 6.99 1.31 20160427 192058 7.03 1.30 20160427 192059 7.08 1.31 20160427 192100 7.12 1.31 20160427 192101 7.16 1.31 20160427 192102 7.19 1.31 20160427 192103 7.23 1.32 20160427 192104 7.28 1.32 20160427 192105 7.32 1.32 20160427 192106 7.36 1.32 20160427 192107 7.40 1.32 20160427 192108 7.44 1.33 20160427 192109 7.49 1.33 20160427 192110 7.53 1.33 20160427 192111 7.57 1.34 20160427 192112 7.62 1.34 20160427 192113 7.66 1.35 20160427 192114 7.71 1.35 20160427 192115 7.76 1.36 20160427 192116 7.80 1.36 20160427 192117 7.85 1.36 20160427 192118 7.90 1.37 20160427 192119 7.95 1.37 20160427 192120 8.00 1.38 20160427 192121 8.04 1.38 20160427 192122 8.08 1.39 20160427 192123 8.13 1.39 20160427 192124 8.17 1.40 20160427 192125 8.21 1.40 20160427 192127 8.25 1.41 20160427 192128 8.29 1.41 20160427 192129 8.34 1.42 20160427 192130 8.38 1.42 20160427 192131 8.44 1.43 20160427 192132 8.49 1.44 20160427 192133 8.55 1.44 20160427 192134 8.60 1.45 20160427 192135 8.66 1.46 20160427 192136 8.71 1.46 20160427 192137 8.77 1.47 20160427 192138 8.82 1.48 20160427 192139 8.86 1.48 20160427 192140 8.92 1.49 20160427 192141 8.96 1.50 20160427 192142 8.99 1.50 20160427 192143 9.03 1.51 20160427 192144 9.07 1.52 20160427 192145 9.10 1.52 20160427 192146 9.14 1.53 20160427 192147 9.17 1.54 20160427 192148 9.20 1.54 20160427 192149 9.23 1.55 20160427 192150 9.26 1.55 20160427 192151 9.27 1.55 20160427 192152 9.27 1.55 20160427 192153 9.27 1.55 20160427 192154 9.28 1.55 20160427 192155 9.28 1.55 20160427 192156 9.28 1.55 20160427 192157 9.29 1.55 20160427 192158 9.30 1.55 20160427 192159 9.30 1.55 20160427 192200 9.30 1.55 20160427 192201 9.30 1.55 20160427 192202 9.30 1.55 20160427 192203 9.30 1.54 20160427 192204 9.30 1.54 20160427 192205 9.30 1.54 20160427 192206 9.30 1.54 20160427 192207 9.32 1.54 20160427 192208 9.33 1.53 20160427 192209 9.34 1.53 20160427 192210 9.36 1.53 20160427 192211 9.36 1.53 20160427 192212 9.36 1.53 20160427 192213 9.35 1.53 20160427 192214 9.35 1.53 20160427 192215 9.35 1.52 20160427 192217 9.35 1.52 20160427 192218 9.35 1.52 20160427 192219 9.36 1.53 20160427 192220 9.37 1.53 20160427 192221 9.38 1.53 20160427 192222 9.39 1.53 20160427 192223 9.36 1.52 20160427 192224 9.32 1.52 20160427 192225 9.29 1.52 20160427 192226 9.25 1.51 20160427 192227 9.21 1.51 20160427 192228 9.17 1.50 20160427 192229 9.13 1.50 20160427 192230 9.08 1.49 20160427 192231 9.05 1.49 20160427 192232 9.03 1.49 20160427 192233 9.18 1.51 20160427 192234 9.32 1.52 20160427 192235 9.44 1.54 20160427 192236 9.59 1.55 20160427 192237 9.75 1.57 20160427 192238 9.90 1.59 20160427 192239 10.05 1.61 20160427 192240 10.20 1.63 20160427 192241 10.37 1.65 20160427 192243 10.16 1.65 20160427 192244 9.78 1.63 20160427 192245 9.34 1.60 20160427 192246 8.92 1.58 20160427 192247 8.52 1.55 20160427 192248 8.16 1.52 20160427 192249 7.84 1.49 20160427 192250 7.56 1.46 20160427 192251 7.33 1.43 20160427 192252 7.14 1.41 20160427 192253 6.93 1.39 20160427 192254 6.59 1.37 20160427 192255 6.25 1.34 20160427 192256 5.92 1.32 20160427 192257 5.61 1.30 20160427 192258 5.30 1.28 20160427 192259 5.00 1.26 20160427 192300 4.71 1.24 20160427 192301 4.44 1.22 20160427 192302 4.23 1.21 20160427 192303 4.07 1.19 20160427 192304 4.34 1.20 20160427 192305 4.58 1.20 20160427 192306 4.81 1.20 20160427 192308 5.03 1.21 20160427 192309 5.24 1.21 20160427 192310 5.43 1.21 20160427 192311 5.57 1.21 20160427 192312 5.74 1.21 20160427 192313 5.90 1.21 20160427 192314 6.05 1.21 20160427 192315 6.16 1.22 20160427 192316 6.29 1.23 20160427 192317 6.44 1.25 20160427 192318 6.59 1.26 20160427 192319 6.72 1.27 20160427 192320 6.89 1.29 20160427 192321 7.06 1.30 20160427 192322 7.25 1.32 20160427 192323 7.43 1.33 20160427 192324 7.62 1.35 20160427 192325 7.66 1.36 20160427 192326 7.65 1.37 20160427 192327 7.66 1.38 20160427 192328 7.68 1.38 20160427 192329 7.70 1.39 20160427 192330 7.72 1.39 20160427 192331 7.76 1.40 20160427 192332 7.80 1.40 20160427 192333 7.84 1.40 20160427 192334 7.89 1.41 20160427 192335 7.95 1.41 20160427 192336 8.04 1.42 20160427 192337 8.10 1.43 20160427 192338 8.16 1.44 20160427 192339 8.22 1.45 20160427 192340 8.28 1.46 20160427 192341 8.33 1.47 20160427 192342 8.38 1.48 20160427 192343 8.44 1.48 20160427 192344 8.51 1.49 20160427 192345 8.56 1.49 20160427 192346 8.60 1.49 20160427 192347 8.63 1.50 20160427 192348 8.67 1.50 20160427 192349 8.71 1.50 20160427 192350 8.75 1.51 20160427 192351 8.81 1.51 20160427 192352 8.87 1.52 20160427 192353 8.92 1.53 20160427 192354 8.98 1.53 20160427 192355 9.02 1.54 20160427 192356 9.11 1.56 20160427 192358 9.21 1.58 20160427 192359 9.31 1.60 20160427 192400 9.41 1.62 20160427 192401 9.50 1.64 20160427 192402 9.60 1.66 20160427 192403 9.66 1.67 20160427 192404 9.75 1.69 20160427 192405 9.83 1.71 20160427 192406 9.90 1.72 20160427 192407 9.97 1.74 20160427 192408 10.03 1.76 20160427 192409 10.08 1.78 20160427 192410 10.13 1.80 20160427 192411 10.20 1.81 20160427 192412 10.26 1.83 20160427 192413 10.32 1.85 20160427 192414 10.39 1.86 20160427 192415 10.44 1.88 20160427 192416 10.49 1.89 20160427 192417 10.54 1.90 20160427 192418 10.57 1.91 20160427 192419 10.59 1.91 20160427 192420 10.62 1.92 20160427 192421 10.66 1.93 20160427 192422 10.67 1.93 20160427 192423 10.70 1.94 20160427 192424 10.73 1.94 20160427 192425 10.76 1.95 20160427 192426 10.79 1.96 20160427 192427 10.82 1.96 20160427 192428 10.88 1.97 20160427 192429 10.99 1.98 20160427 192430 11.09 1.99 20160427 192431 11.21 2.01 20160427 192432 11.32 2.02 20160427 192433 11.45 2.03 20160427 192434 11.54 2.05 20160427 192435 11.68 2.06 20160427 192436 11.82 2.08 20160427 192437 11.96 2.10 20160427 192438 11.95 2.09 20160427 192439 11.83 2.08 20160427 192440 11.70 2.06 20160427 192441 11.56 2.04 20160427 192442 11.42 2.02 20160427 192443 11.30 2.00 20160427 192444 11.17 1.99 20160427 192445 11.07 1.98 20160427 192446 10.96 1.97 20160427 192447 10.86 1.96 20160427 192449 10.80 1.95 20160427 192450 10.88 1.97 20160427 192451 10.96 1.99 20160427 192452 11.02 2.00 20160427 192453 11.10 2.02 20160427 192454 11.17 2.04 20160427 192455 11.24 2.05 20160427 192456 11.30 2.07 20160427 192457 11.34 2.09 20160427 192458 11.40 2.10 20160427 192459 11.45 2.12 20160427 192500 11.49 2.13 20160427 192501 11.50 2.15 20160427 192502 11.54 2.16 20160427 192503 11.58 2.18 20160427 192504 11.64 2.20 20160427 192505 11.74 2.22 20160427 192506 11.83 2.24 20160427 192507 11.92 2.26 20160427 192508 12.05 2.29 20160427 192509 12.20 2.32 20160427 192510 12.30 2.34 20160427 192511 12.35 2.35 20160427 192512 12.38 2.36 20160427 192513 12.44 2.38 20160427 192514 12.49 2.39 20160427 192515 12.55 2.41 20160427 192516 12.62 2.43 20160427 192517 12.68 2.44 20160427 192518 12.75 2.46 20160427 192519 12.80 2.48 20160427 192520 12.82 2.49 20160427 192521 12.45 2.47 20160427 192522 12.16 2.45 20160427 192523 11.84 2.43 20160427 192524 11.53 2.41 20160427 192525 11.23 2.39 20160427 192526 10.96 2.37 20160427 192527 10.76 2.36 20160427 192528 10.52 2.35 20160427 192529 10.30 2.33 20160427 192530 10.10 2.32 20160427 192538 4.06 2.30 20160427 192540 3.30 2.31 20160427 192541 2.52 2.32 20160427 192647 11.67 1.54 20160427 192648 11.75 1.54 20160427 192650 11.90 1.55 20160427 192651 11.93 1.55 20160427 192652 11.83 1.54 20160427 192653 11.82 1.54 20160427 192654 11.88 1.55 20160427 192655 11.99 1.56 20160427 192656 12.11 1.57 20160427 192657 12.34 1.58 20160427 192658 12.23 1.57 20160427 192659 12.14 1.55 20160427 192700 12.06 1.54 20160427 192701 11.99 1.53 20160427 192702 11.93 1.52 20160427 192703 11.87 1.51 20160427 192704 11.83 1.50 20160427 192705 11.80 1.49 20160427 192706 11.78 1.48 20160427 192707 11.76 1.48 20160427 192708 11.56 1.45 20160427 192709 11.23 1.40 20160427 192710 10.88 1.35 20160427 192711 10.55 1.30 20160427 192712 10.25 1.26 20160427 192713 10.01 1.23 20160427 192714 9.75 1.19 20160427 192715 9.52 1.17 20160427 192716 9.34 1.15 20160427 192717 9.15 1.13 20160427 192718 8.99 1.11 20160427 192719 8.80 1.10 20160427 192720 8.55 1.09 20160427 192721 8.31 1.09 20160427 192722 8.13 1.08 20160427 192723 7.92 1.08 20160427 192724 7.73 1.07 20160427 192725 7.58 1.07 20160427 192726 7.42 1.07 20160427 192727 7.27 1.07 20160427 192728 7.17 1.08 20160427 192729 7.06 1.08 20160427 192730 7.04 1.08 20160427 192731 7.02 1.08 20160427 192732 6.99 1.08 20160427 192733 6.96 1.08 20160427 192734 6.93 1.09 20160427 192735 6.90 1.09 20160427 192737 6.86 1.09 20160427 192738 6.82 1.09 20160427 192739 6.78 1.09 20160427 192740 6.73 1.09 20160427 192741 6.68 1.09 20160427 192742 6.63 1.09 20160427 192743 6.57 1.09 20160427 192744 6.51 1.09 20160427 192745 6.44 1.09 20160427 192746 6.37 1.09 20160427 192747 6.31 1.09 20160427 192748 6.24 1.09 20160427 192749 6.16 1.09 20160427 192750 6.07 1.08 20160427 192751 5.98 1.09 20160427 192752 5.95 1.09 20160427 192753 5.95 1.09 20160427 192754 5.95 1.09 20160427 192755 5.98 1.09 20160427 192756 6.01 1.09 20160427 192757 6.01 1.09 20160427 192758 6.00 1.09 20160427 192759 5.95 1.09 20160427 192800 5.97 1.09 20160427 192801 6.01 1.09 20160427 192802 6.01 1.09 20160427 192803 6.06 1.09 20160427 192804 6.09 1.09 20160427 192805 6.16 1.09 20160427 192806 6.21 1.08 20160427 192807 6.27 1.08 20160427 192808 6.37 1.08 20160427 192809 6.45 1.08 20160427 192810 6.53 1.08 20160427 192811 6.65 1.08 20160427 192812 6.77 1.08 20160427 192813 6.82 1.07 20160427 192814 6.86 1.06 20160427 192815 6.89 1.05 20160427 192816 6.93 1.04 20160427 192817 6.99 1.03 20160427 192818 7.04 1.02 20160427 192819 7.10 1.02 20160427 192820 7.18 1.01 20160427 192821 7.23 1.00 20160427 192822 7.32 1.00 20160427 192823 7.39 0.99 20160427 192824 7.48 0.99 20160427 192825 7.58 0.99 20160427 192827 7.68 0.99 20160427 192828 7.75 0.99 20160427 192829 7.79 0.99 20160427 192830 7.88 0.99 20160427 192831 8.03 1.00 20160427 192832 8.17 1.01 20160427 192833 8.40 1.02 20160427 192834 8.61 1.04 20160427 192835 8.93 1.06 20160427 192836 9.06 1.06 20160427 192837 8.92 1.03 20160427 192838 8.72 0.99 20160427 192839 8.58 0.96 20160427 192840 8.40 0.92 20160427 192841 8.21 0.88 20160427 192842 8.08 0.84 20160427 192843 7.97 0.80 20160427 192844 7.94 0.77 20160427 192845 7.86 0.74 20160427 192846 7.83 0.70 20160427 192847 7.79 0.68 20160427 192849 7.64 0.64 20160427 192850 7.54 0.62 20160427 192851 7.45 0.60 20160427 192852 7.33 0.58 20160427 192853 7.16 0.56 20160427 192854 7.07 0.54 20160427 192855 6.88 0.51 20160427 192856 6.77 0.49 20160427 192932 4.84 0.33 20160427 192933 5.01 0.34 20160427 192934 5.11 0.34 20160427 192935 5.23 0.35 20160427 192936 5.33 0.36 20160427 192937 5.39 0.36 20160427 192938 5.41 0.36 20160427 192943 4.61 0.30 20160427 192944 4.44 0.30 20160427 192945 4.23 0.29 20160427 192948 3.78 0.29 20160427 192950 3.55 0.29 20160427 193020 3.80 0.40 20160427 193022 4.00 0.41 20160427 193023 4.11 0.41 20160427 193024 4.27 0.42 20160427 193025 4.41 0.43 20160427 193026 4.57 0.43 20160427 193027 4.78 0.44 20160427 193028 4.97 0.45 20160427 193030 5.05 0.45 20160427 193032 4.92 0.43 20160427 193033 4.86 0.42 20160427 193034 4.82 0.41 20160427 193043 5.23 0.41 20160427 193045 5.56 0.44 20160427 193048 5.82 0.47 20160427 193049 5.91 0.48 20160427 193057 5.59 0.51 20160427 193100 5.40 0.50 20160427 193101 5.35 0.49 20160427 193104 5.30 0.49 20160427 193106 5.30 0.49 20160427 193108 5.28 0.50 20160427 193111 5.24 0.50 20160427 193112 5.23 0.50 20160427 193115 5.21 0.51 20160427 193116 5.21 0.51 20160427 193117 5.21 0.52 20160427 193119 5.22 0.53 20160427 193120 5.24 0.54 20160427 193121 5.25 0.54 20160427 193123 5.29 0.55 20160427 193124 5.32 0.56 20160427 193125 5.35 0.56 20160427 193126 5.39 0.57 20160427 193127 5.40 0.57 20160427 193128 5.40 0.57 20160427 193129 5.39 0.57 20160427 193130 5.39 0.57 20160427 193131 5.38 0.57 20160427 193132 5.39 0.57 20160427 193133 5.39 0.58 20160427 193134 5.40 0.58 20160427 193135 5.42 0.59 20160427 193136 5.43 0.59 20160427 193138 5.46 0.60 20160427 193139 5.48 0.60 20160427 193140 5.46 0.60 20160427 193141 5.45 0.61 20160427 193142 5.43 0.61 20160427 193143 5.43 0.61 20160427 193144 5.45 0.62 20160427 193145 5.48 0.62 20160427 193146 5.51 0.63 20160427 193147 5.54 0.63 20160427 193148 5.60 0.64 20160427 193149 5.66 0.65 20160427 193150 5.72 0.66 20160427 193151 5.73 0.66 20160427 193152 5.74 0.66 20160427 193153 5.75 0.67 20160427 193154 5.76 0.67 20160427 193155 5.78 0.68 20160427 193156 5.79 0.68 20160427 193157 5.82 0.68 20160427 193158 5.84 0.69 20160427 193159 5.87 0.70 20160427 193200 5.91 0.70 20160427 193201 5.93 0.71 20160427 193202 5.94 0.71 20160427 193203 5.97 0.72 20160427 193204 6.01 0.73 20160427 193205 6.05 0.74 20160427 193206 6.10 0.75 20160427 193207 6.15 0.76 20160427 193208 6.21 0.77 20160427 193209 6.28 0.78 20160427 193210 6.34 0.79 20160427 193211 6.40 0.80 20160427 193212 6.44 0.81 20160427 193213 6.49 0.82 20160427 193214 6.54 0.82 20160427 193215 6.59 0.83 20160427 193216 6.65 0.84 20160427 193217 6.71 0.85 20160427 193218 6.78 0.86 20160427 193219 6.85 0.87 20160427 193220 6.93 0.89 20160427 193221 7.01 0.90 20160427 193222 7.07 0.91 20160427 193223 7.13 0.93 20160427 193224 7.18 0.94 20160427 193225 7.24 0.95 20160427 193226 7.29 0.96 20160427 193228 7.35 0.98 20160427 193229 7.42 0.99 20160427 193230 7.50 1.01 20160427 193231 7.59 1.02 20160427 193232 7.66 1.03 20160427 193233 7.71 1.04 20160427 193234 7.76 1.05 20160427 193235 7.82 1.07 20160427 193236 7.87 1.08 20160427 193237 7.91 1.09 20160427 193238 7.96 1.09 20160427 193239 7.99 1.10 20160427 193240 8.03 1.11 20160427 193241 8.08 1.12 20160427 193242 8.12 1.12 20160427 193243 8.17 1.13 20160427 193244 8.21 1.13 20160427 193245 8.25 1.14 20160427 193246 8.28 1.14 20160427 193247 8.32 1.15 20160427 193248 8.35 1.15 20160427 193249 8.39 1.16 20160427 193250 8.41 1.16 20160427 193251 8.44 1.17 20160427 193252 8.44 1.17 20160427 193253 8.44 1.16 20160427 193254 8.44 1.16 20160427 193255 8.42 1.16 20160427 193256 8.42 1.15 20160427 193257 8.41 1.15 20160427 193258 8.41 1.15 20160427 193259 8.41 1.14 20160427 193300 8.39 1.14 20160427 193301 8.38 1.14 20160427 193302 8.35 1.13 20160427 193303 8.34 1.13 20160427 193304 8.31 1.13 20160427 193305 8.26 1.12 20160427 193306 8.20 1.11 20160427 193307 8.15 1.10 20160427 193308 8.10 1.09 20160427 193309 8.06 1.09 20160427 193310 8.00 1.08 20160427 193311 7.95 1.07 20160427 193312 7.91 1.06 20160427 193313 7.86 1.05 20160427 193314 7.83 1.04 20160427 193315 7.79 1.04 20160427 193316 7.75 1.03 20160427 193317 7.72 1.02 20160427 193319 7.67 1.01 20160427 193320 7.60 1.00 20160427 193321 7.55 0.99 20160427 193322 7.48 0.97 20160427 193323 7.42 0.96 20160427 193324 7.38 0.95 20160427 193325 7.32 0.94 20160427 193326 7.27 0.93 20160427 193327 7.23 0.92 20160427 193328 7.18 0.90 20160427 193329 7.12 0.89 20160427 193330 7.06 0.88 20160427 193331 7.00 0.86 20160427 193332 6.96 0.85 20160427 193333 6.90 0.83 20160427 193334 6.84 0.82 20160427 193335 6.79 0.81 20160427 193336 6.73 0.79 20160427 193337 6.64 0.77 20160427 193338 6.57 0.76 20160427 193339 6.48 0.74 20160427 193340 6.39 0.72 20160427 193341 6.30 0.70 20160427 193342 6.21 0.68 20160427 193343 6.12 0.66 20160427 193344 6.02 0.65 20160427 193345 5.96 0.63 20160427 193346 5.92 0.62 20160427 193347 5.88 0.61 20160427 193348 5.85 0.59 20160427 193349 5.82 0.58 20160427 193350 5.80 0.57 20160427 193351 5.78 0.55 20160427 193352 5.77 0.54 20160427 193353 5.76 0.53 20160427 193354 5.72 0.52 20160427 193355 5.68 0.50 20160427 193356 5.56 0.49 20160427 193357 5.42 0.47 20160427 193358 5.27 0.45 20160427 193359 5.11 0.43 20160427 193401 4.71 0.39 20160427 193402 4.43 0.38 20160427 193403 4.14 0.36 20160427 193404 3.86 0.35 20160427 193405 3.56 0.33 20160427 193410 2.25 0.28 20160427 193411 1.90 0.28 20160427 193412 1.63 0.27 20160427 193413 1.36 0.27 20160427 193416 0.73 0.27 20160427 193417 0.62 0.27 20160427 193420 0.48 0.26 20160427 193421 0.47 0.26 20160427 193422 0.47 0.25 20160427 193426 0.55 0.25 20160427 193427 0.49 0.25 20160427 193430 0.46 0.24 20160427 193432 0.56 0.24 20160427 193918 8.20 1.01 20160427 193919 8.43 1.06 20160427 193920 8.65 1.12 20160427 193922 8.81 1.17 20160427 193923 8.95 1.21 20160427 193924 9.07 1.22 20160427 193925 9.21 1.24 20160427 193926 9.33 1.25 20160427 193927 9.45 1.26 20160427 193928 9.66 1.27 20160427 193935 10.99 1.25 20160427 193936 11.11 1.24 20160427 193937 11.12 1.21 20160427 193938 11.18 1.20 20160427 193949 9.39 0.95 20160427 193950 9.05 0.89 20160427 193951 8.65 0.83 20160427 193952 8.20 0.77 20160427 200013 4.75 0.65 20160427 200014 4.75 0.65 20160427 200015 4.76 0.66 20160427 200016 4.77 0.66 20160427 200017 4.82 0.67 20160427 200018 4.86 0.68 20160427 200019 4.93 0.69 20160427 200020 4.96 0.69 20160427 200021 5.01 0.70 20160427 200022 5.03 0.71 20160427 200023 5.07 0.71 20160427 200024 5.09 0.72 20160427 200025 5.12 0.73 20160427 200026 5.14 0.74 20160427 200027 5.18 0.75 20160427 200028 5.20 0.76 20160427 200029 5.24 0.77 20160427 200030 5.26 0.78 20160427 200032 5.29 0.79 20160427 200033 5.31 0.80 20160427 200034 5.35 0.81 20160427 200035 5.43 0.82 20160427 200036 5.56 0.84 20160427 200037 5.68 0.85 20160427 200038 5.80 0.86 20160427 200039 5.93 0.87 20160427 200040 6.05 0.88 20160427 200041 6.19 0.89 20160427 200042 6.31 0.90 20160427 200043 6.43 0.91 20160427 200044 6.55 0.92 20160427 200045 6.67 0.93 20160427 200046 6.76 0.94 20160427 200047 6.84 0.94 20160427 200048 6.93 0.95 20160427 200049 6.99 0.96 20160427 200050 7.06 0.96 20160427 200051 7.12 0.97 20160427 200052 7.17 0.97 20160427 200053 7.23 0.98 20160427 200054 7.28 0.98 20160427 200055 7.33 0.99 20160427 200056 7.33 0.99 20160427 200057 7.33 0.99 20160427 200058 7.33 0.99 20160427 200059 7.32 0.99 20160427 200100 7.31 0.99 20160427 200101 7.30 0.99 20160427 200102 7.30 0.99 20160427 200103 7.30 0.99 20160427 200104 7.30 0.99 20160427 200105 7.30 0.99 20160427 200106 7.30 0.99 20160427 200107 7.29 0.99 20160427 200108 7.29 0.98 20160427 200109 7.28 0.98 20160427 200110 7.28 0.98 20160427 200111 7.28 0.99 20160427 200112 7.29 0.99 20160427 200113 7.29 0.99 20160427 200114 7.30 0.99 20160427 200115 7.31 0.99 20160427 200116 7.31 0.99 20160427 200117 7.30 0.99 20160427 200118 7.29 0.99 20160427 200119 7.29 0.99 20160427 200120 7.26 0.99 20160427 200121 7.23 0.99 20160427 200123 7.20 0.99 20160427 200124 7.18 0.99 20160427 200125 7.16 0.98 20160427 200126 7.14 0.98 20160427 200127 7.13 0.98 20160427 200128 7.09 0.98 20160427 200129 7.05 0.97 20160427 200130 7.02 0.97 20160427 200131 6.99 0.97 20160427 200132 6.96 0.96 20160427 200133 6.94 0.96 20160427 200134 6.93 0.96 20160427 200135 6.91 0.95 20160427 200136 6.90 0.95 20160427 200137 6.89 0.95 20160427 200138 6.85 0.94 20160427 200139 6.81 0.94 20160427 200140 6.77 0.94 20160427 200141 6.75 0.93 20160427 200142 6.71 0.93 20160427 200143 6.67 0.92 20160427 200144 6.62 0.92 20160427 200145 6.59 0.91 20160427 200146 6.55 0.91 20160427 200147 6.53 0.90 20160427 200148 6.49 0.89 20160427 200149 6.46 0.89 20160427 200150 6.42 0.88 20160427 200151 6.38 0.87 20160427 200152 6.34 0.86 20160427 200153 6.31 0.86 20160427 200154 6.27 0.85 20160427 200155 6.24 0.84 20160427 200156 6.21 0.84 20160427 200157 6.18 0.83 20160427 200158 6.15 0.82 20160427 200159 6.07 0.81 20160427 200200 5.99 0.80 20160427 200201 5.92 0.80 20160427 200202 5.84 0.79 20160427 200203 5.76 0.78 20160427 200204 5.68 0.77 20160427 200205 5.60 0.76 20160427 200206 5.52 0.75 20160427 200207 5.47 0.74 20160427 200208 5.40 0.74 20160427 200209 5.30 0.72 20160427 200210 5.20 0.71 20160427 200211 5.11 0.70 20160427 200212 5.03 0.69 20160427 200214 4.97 0.68 20160427 200215 4.90 0.67 20160427 200216 4.85 0.66 20160427 200217 4.81 0.65 20160427 200218 4.78 0.64 20160427 200219 4.75 0.63 20160427 200220 4.76 0.62 20160427 200221 4.79 0.61 20160427 200222 4.84 0.60 20160427 200223 4.93 0.59 20160427 200224 5.03 0.58 20160427 200225 5.15 0.58 20160427 200226 5.29 0.57 20160427 200227 5.42 0.56 20160427 200228 5.60 0.55 20160427 200229 5.76 0.54 20160427 200311 5.56 0.64 20160427 200312 5.59 0.66 20160427 200313 5.60 0.68 20160427 200314 5.63 0.69 20160427 200315 5.57 0.71 20160427 200316 5.51 0.73 20160427 200317 5.47 0.74 20160427 200318 5.43 0.76 20160427 200319 5.40 0.78 20160427 200320 5.38 0.80 20160427 200321 5.38 0.81 20160427 200322 5.40 0.81 20160427 200323 5.43 0.81 20160427 200324 5.45 0.80 20160427 200325 5.47 0.80 20160427 200326 5.49 0.80 20160427 200327 5.51 0.80 20160427 200328 5.53 0.80 20160427 200329 5.55 0.80 20160427 200330 5.56 0.79 20160427 200331 5.58 0.79 20160427 200332 5.56 0.79 20160427 200333 5.54 0.78 20160427 200335 5.53 0.78 20160427 200336 5.51 0.77 20160427 200337 5.49 0.76 20160427 200338 5.48 0.76 20160427 200339 5.46 0.76 20160427 200340 5.43 0.75 20160427 200341 5.40 0.74 20160427 200342 5.37 0.74 20160427 200343 5.30 0.73 20160427 200344 5.22 0.72 20160427 200345 5.13 0.71 20160427 200346 5.05 0.70 20160427 200347 4.96 0.69 20160427 200348 4.86 0.68 20160427 200349 4.77 0.67 20160427 200350 4.68 0.65 20160427 200351 4.59 0.64 20160427 200352 4.49 0.63 20160427 200353 4.43 0.62 20160427 200354 4.38 0.62 20160427 200355 4.32 0.62 20160427 200356 4.26 0.61 20160427 200357 4.21 0.61 20160427 200358 4.15 0.61 20160427 200359 4.10 0.60 20160427 200400 4.05 0.60 20160427 200401 3.99 0.60 20160427 200402 3.94 0.59 20160427 200403 3.93 0.59 20160427 200404 3.96 0.59 20160427 200405 3.99 0.59 20160427 200406 4.03 0.60 20160427 200407 4.06 0.60 20160427 200408 4.10 0.60 20160427 200409 4.14 0.60 20160427 200410 4.17 0.60 20160427 200411 4.21 0.61 20160427 200412 4.25 0.61 20160427 200413 4.28 0.61 20160427 200414 4.28 0.61 20160427 200415 4.28 0.60 20160427 200416 4.28 0.60 20160427 200417 4.27 0.60 20160427 200418 4.27 0.60 20160427 200419 4.27 0.60 20160427 200420 4.26 0.60 20160427 200421 4.26 0.59 20160427 200422 4.25 0.59 20160427 200423 4.21 0.59 20160427 200424 4.13 0.59 20160427 200426 4.04 0.59 20160427 200428 3.86 0.59 20160427 200429 3.79 0.59 20160427 200430 3.67 0.59 20160427 200431 3.55 0.59 20160427 200433 3.29 0.59 20160427 200434 3.17 0.58 20160427 200435 3.10 0.59 20160427 200436 3.03 0.60 20160427 200437 2.96 0.60 20160427 200438 2.90 0.61 20160427 200439 2.84 0.61 20160427 200440 2.78 0.62 20160427 200441 2.72 0.63 20160427 200442 2.67 0.63 20160427 200443 2.62 0.64 20160427 200444 2.62 0.65 20160427 200445 2.84 0.66 20160427 200446 3.07 0.67 20160427 200447 3.30 0.68 20160427 200448 3.53 0.69 20160427 200449 3.72 0.70 20160427 200450 3.97 0.71 20160427 200451 4.22 0.72 20160427 200452 4.48 0.74 20160427 200453 4.74 0.75 20160427 200454 5.01 0.76 20160427 200455 5.16 0.77 20160427 200456 5.30 0.77 20160427 200457 5.44 0.78 20160427 200458 5.58 0.79 20160427 200459 5.71 0.80 20160427 200500 5.84 0.81 20160427 200501 5.97 0.81 20160427 200502 6.09 0.82 20160427 200503 6.21 0.83 20160427 200504 6.33 0.84 20160427 200505 6.31 0.85 20160427 200506 6.29 0.86 20160427 200507 6.27 0.86 20160427 200508 6.25 0.87 20160427 200509 6.23 0.88 20160427 200510 6.21 0.89 20160427 200511 6.20 0.89 20160427 200512 6.18 0.90 20160427 200513 6.17 0.90 20160427 200514 6.16 0.91 20160427 200516 6.15 0.91 20160427 200517 6.16 0.92 20160427 200518 6.16 0.92 20160427 200519 6.16 0.93 20160427 200520 6.17 0.93 20160427 200521 6.17 0.93 20160427 200522 6.17 0.94 20160427 200523 6.18 0.94 20160427 200524 6.18 0.95 20160427 200525 6.19 0.95 20160427 200526 6.16 0.95 20160427 200527 6.13 0.95 20160427 200528 6.10 0.95 20160427 200529 6.08 0.95 20160427 200530 6.05 0.95 20160427 200531 6.02 0.95 20160427 200532 6.00 0.95 20160427 200533 5.97 0.95 20160427 200534 5.95 0.95 20160427 200535 5.92 0.95 20160427 200536 5.89 0.95 20160427 200537 5.85 0.95 20160427 200538 5.82 0.95 20160427 200539 5.78 0.95 20160427 200540 5.75 0.95 20160427 200541 5.71 0.95 20160427 200542 5.68 0.95 20160427 200543 5.64 0.95 20160427 200544 5.61 0.95 20160427 200545 5.57 0.95 20160427 200546 5.55 0.95 20160427 200547 5.53 0.95 20160427 200548 5.51 0.94 20160427 200549 5.49 0.94 20160427 200550 5.47 0.94 20160427 200551 5.45 0.94 20160427 200552 5.43 0.94 20160427 200553 5.40 0.94 20160427 200554 5.38 0.94 20160427 200555 5.36 0.93 20160427 200556 5.30 0.93 20160427 200557 5.24 0.93 20160427 200558 5.17 0.93 20160427 200559 5.11 0.93 20160427 200600 5.05 0.92 20160427 200601 5.00 0.92 20160427 200602 4.94 0.92 20160427 200603 4.88 0.92 20160427 200604 4.83 0.92 20160427 200605 4.78 0.91 20160427 200607 4.71 0.91 20160427 200608 4.62 0.91 20160427 200609 4.53 0.90 20160427 200610 4.45 0.90 20160427 200611 4.37 0.89 20160427 200612 4.30 0.89 20160427 200613 4.23 0.89 20160427 200614 4.16 0.88 20160427 200615 4.10 0.88 20160427 200616 4.04 0.87 20160427 200617 4.01 0.87 20160427 200618 4.00 0.87 20160427 200619 3.99 0.86 20160427 200620 3.97 0.86 20160427 200621 3.96 0.86 20160427 200622 3.95 0.86 20160427 200623 3.93 0.85 20160427 200624 3.92 0.85 20160427 200625 3.91 0.84 20160427 200626 3.90 0.84 20160427 200627 3.87 0.84 20160427 200628 3.84 0.83 20160427 200629 3.81 0.83 20160427 200630 3.78 0.82 20160427 200631 3.74 0.82 20160427 200632 3.72 0.81 20160427 200633 3.69 0.81 20160427 200634 3.67 0.81 20160427 200635 3.66 0.80 20160427 200636 3.64 0.80 20160427 200637 3.61 0.79 20160427 200638 3.56 0.79 20160427 200639 3.49 0.79 20160427 200640 3.43 0.78 20160427 200641 3.35 0.78 20160427 200642 3.27 0.77 20160427 200643 3.19 0.77 20160427 200644 3.11 0.77 20160427 200645 3.03 0.76 20160427 200646 2.96 0.76 20160427 200647 2.88 0.75 20160427 200648 2.81 0.75 20160427 200649 2.74 0.74 20160427 200650 2.67 0.74 20160427 200651 2.60 0.73 20160427 200652 2.53 0.72 20160427 200653 2.47 0.72 20160427 200654 2.40 0.71 20160427 200655 2.34 0.70 20160427 200657 2.28 0.70 20160427 200658 2.20 0.69 20160427 200659 2.11 0.68 20160427 200700 2.02 0.68 20160427 200701 1.94 0.67 20160427 200702 1.86 0.66 20160427 200703 1.80 0.66 20160427 200704 1.75 0.65 20160427 200705 1.70 0.65 20160427 200706 1.66 0.64 20160427 200707 1.64 0.63 20160427 200708 1.66 0.63 20160427 200709 1.73 0.62 20160427 200710 1.80 0.61 20160427 200711 1.88 0.61 20160427 200712 1.96 0.60 20160427 200713 2.04 0.59 20160427 200714 2.13 0.58 20160427 200715 2.22 0.58 20160427 200716 2.31 0.57 20160427 200717 2.41 0.56 20160427 202345 8.86 2.92 20160427 202346 9.11 3.03 20160427 202347 9.32 3.14 20160427 202348 9.51 3.23 20160427 202349 9.67 3.31 20160427 202350 9.84 3.40 20160427 202351 9.98 3.48 20160427 202352 10.10 3.54 20160427 202353 10.23 3.60 20160427 202354 10.28 3.62 20160427 202355 10.34 3.64 20160427 202356 10.40 3.65 20160427 202357 10.46 3.67 20160427 202358 10.53 3.69 20160427 202359 10.58 3.71 20160427 202400 10.62 3.72 20160427 202401 10.67 3.74 20160427 202402 10.71 3.75 20160427 202403 10.77 3.77 20160427 202404 10.81 3.78 20160427 202405 10.85 3.80 20160427 202406 10.88 3.81 20160427 202407 10.93 3.82 20160427 202408 10.98 3.84 20160427 202409 11.03 3.85 20160427 202410 11.08 3.87 20160427 202411 11.13 3.88 20160427 202412 11.20 3.90 20160427 202413 11.25 3.91 20160427 202414 11.31 3.93 20160427 202415 11.36 3.95 20160427 202416 11.41 3.97 20160427 202417 11.44 3.99 20160427 202418 11.46 4.01 20160427 202419 11.47 4.04 20160427 202421 11.46 4.07 20160427 202422 11.44 4.09 20160427 202423 11.42 4.11 20160427 202424 11.38 4.12 20160427 202425 11.33 4.14 20160427 202426 11.28 4.16 20160427 202428 11.21 4.18 20160427 202429 11.16 4.19 20160427 202430 11.10 4.22 20160427 202431 11.08 4.24 20160427 202432 11.09 4.26 20160427 202433 11.13 4.29 20160427 202434 11.16 4.32 20160427 202435 11.21 4.34 20160427 202436 11.30 4.37 20160427 202437 11.38 4.40 20160427 202438 11.50 4.43 20160427 202439 11.59 4.45 20160427 202440 11.67 4.46 20160427 202441 11.78 4.49 20160427 202442 11.87 4.51 20160427 202443 11.97 4.53 20160427 202444 12.04 4.55 20160427 202445 12.11 4.57 20160427 202446 12.18 4.59 20160427 202447 12.23 4.61 20160427 202448 12.30 4.63 20160427 202449 12.31 4.64 20160427 202450 12.36 4.66 20160427 202451 12.38 4.66 20160427 202452 12.41 4.68 20160427 202453 12.45 4.69 20160427 202454 12.47 4.70 20160427 202455 12.52 4.72 20160427 202456 12.54 4.72 20160427 202457 12.59 4.74 20160427 202458 12.62 4.75 20160427 202459 12.67 4.76 20160427 202500 12.67 4.77 20160427 202501 12.68 4.78 20160427 202502 12.68 4.79 20160427 202503 12.70 4.80 20160427 202504 12.71 4.80 20160427 202505 12.72 4.81 20160427 202506 12.74 4.82 20160427 202507 12.76 4.83 20160427 202508 12.77 4.83 20160427 202509 12.81 4.85 20160427 202510 12.84 4.86 20160427 202512 12.87 4.87 20160427 202513 12.88 4.87 20160427 202514 12.88 4.88 20160427 202518 12.85 4.89 20160427 202519 12.84 4.89 20160427 202520 12.84 4.89 20160427 202521 12.84 4.89 20160427 202522 12.85 4.90 20160427 202523 12.85 4.90 20160427 202524 12.84 4.89 20160427 202525 12.84 4.88 20160427 202526 12.85 4.89 20160427 202527 12.84 4.88 20160427 202528 12.86 4.88 20160427 202529 12.84 4.87 20160427 202530 12.81 4.87 20160427 202531 12.78 4.86 20160427 202532 12.76 4.86 20160427 202533 12.71 4.85 20160427 202534 12.69 4.84 20160427 202535 12.65 4.83 20160427 202536 12.62 4.81 20160427 202537 12.60 4.80 20160427 202538 12.59 4.79 20160427 202539 12.56 4.77 20160427 202540 12.55 4.75 20160427 202543 12.51 4.70 20160427 202544 12.47 4.67 20160427 202545 12.43 4.65 20160427 202546 12.38 4.64 20160427 202548 12.28 4.62 20160427 202549 12.24 4.62 20160427 202550 12.18 4.61 20160427 202551 12.14 4.61 20160427 202552 12.08 4.61 20160427 202553 12.04 4.62 20160427 202554 11.98 4.62 20160427 202555 11.93 4.63 20160427 202556 11.87 4.61 20160427 202557 11.83 4.58 20160427 202558 11.76 4.55 20160427 202559 11.71 4.53 20160427 202600 11.63 4.50 20160427 202601 11.57 4.48 20160427 202602 11.50 4.45 20160427 202603 11.43 4.43 20160427 202604 11.35 4.39 20160427 202605 11.27 4.37 20160427 202606 11.18 4.34 20160427 202607 11.12 4.31 20160427 202609 11.05 4.28 20160427 202610 10.99 4.26 20160427 202611 10.93 4.23 20160427 202612 10.85 4.20 20160427 202613 10.79 4.17 20160427 202614 10.70 4.13 20160427 202615 10.62 4.11 20160427 202616 10.52 4.07 20160427 202617 10.44 4.04 20160427 202618 10.34 4.00 20160427 202619 10.26 3.97 20160427 202620 10.17 3.93 20160427 202621 10.10 3.90 20160427 202622 10.02 3.86 20160427 202623 9.97 3.83 20160427 202624 9.91 3.81 20160427 202625 9.83 3.77 20160427 202626 9.76 3.74 20160427 202627 9.66 3.70 20160427 202628 9.58 3.67 20160427 202629 9.47 3.63 20160427 202630 9.39 3.60 20160427 202631 9.31 3.56 20160427 202632 9.23 3.54 20160427 202633 9.15 3.51 20160427 202634 9.06 3.47 20160427 202635 9.01 3.45 20160427 202636 8.94 3.41 20160427 202637 8.88 3.39 20160427 202638 8.79 3.35 20160427 202639 8.72 3.32 20160427 202640 8.64 3.30 20160427 202641 8.55 3.26 20160427 202642 8.49 3.24 20160427 202643 8.42 3.21 20160427 202644 8.36 3.19 20160427 202645 8.28 3.17 20160427 202646 8.21 3.14 20160427 202647 8.17 3.12 20160427 202648 8.12 3.10 20160427 202649 8.07 3.08 20160427 202650 8.00 3.05 20160427 202651 7.94 3.03 20160427 202652 7.88 3.01 20160427 202653 7.81 2.99 20160427 202654 7.75 2.97 20160427 202655 7.67 2.95 20160427 202656 7.61 2.93 20160427 202657 7.54 2.92 20160427 202658 7.45 2.90 20160427 202700 7.37 2.88 20160427 202701 7.27 2.86 20160427 202702 7.18 2.84 20160427 202703 7.09 2.83 20160427 202704 6.96 2.80 20160427 202705 6.88 2.79 20160427 202706 6.82 2.77 20160427 202707 6.75 2.76 20160427 202708 6.70 2.74 20160427 202709 6.65 2.72 20160427 202710 6.62 2.71 20160427 202711 6.59 2.70 20160427 202712 6.56 2.68 20160427 202713 6.55 2.66 20160427 202714 6.53 2.65 20160427 202715 6.51 2.63 20160427 202716 6.50 2.61 20160427 202717 6.41 2.60 20160427 202718 6.29 2.58 20160427 202719 6.20 2.56 20160427 202720 6.13 2.55 20160427 202721 6.02 2.53 20160427 202722 5.95 2.51 20160427 202723 5.85 2.50 20160427 202724 5.74 2.48 20160427 202725 5.66 2.46 20160427 202726 5.56 2.44 20160427 202727 5.48 2.42 20160427 202728 5.39 2.41 20160427 202729 5.31 2.39 20160427 202730 5.18 2.37 20160427 202731 5.09 2.36 20160427 202732 4.99 2.34 20160427 202733 4.87 2.32 20160427 202734 4.77 2.31 20160427 202735 4.66 2.29 20160427 202736 4.52 2.28 20160427 202737 4.41 2.26 20160427 202738 4.31 2.25 20160427 202739 4.16 2.23 20160427 202740 3.98 2.22 20160427 202741 3.79 2.21 20160427 202742 3.55 2.19 20160427 202743 3.37 2.18 20160427 202744 3.18 2.17 20160427 202745 3.00 2.16 20160427 202746 2.76 2.15 20160427 202747 2.57 2.13 20160427 202748 2.39 2.12 20160427 202750 2.16 2.11 20160427 202751 1.99 2.10 20160427 202752 1.81 2.09 20160427 202753 1.62 2.08 20160427 202754 1.41 2.08 20160427 202755 1.27 2.07 20160427 202756 1.15 2.06 20160427 202757 1.08 2.06 20160427 202758 1.08 2.05 20160427 202759 1.13 2.04 20160427 202800 1.22 2.04 20160427 202803 1.68 2.02 20160427 202804 1.85 2.01 20160427 202805 2.07 2.01 20160427 202806 2.25 2.01 20160427 202807 2.43 2.01 20160427 202808 2.61 2.01 20160427 202809 2.85 2.01 20160427 202810 3.04 2.01 20160427 202811 3.23 2.01 20160427 202812 3.42 2.01 20160427 202813 3.61 2.01 20160427 202814 3.85 2.00 20160427 202815 4.04 2.00 20160427 202816 4.19 2.01 20160427 202817 4.33 2.02 20160427 202818 4.52 2.02 20160427 202819 4.66 2.03 20160427 202820 4.80 2.04 20160427 202821 4.95 2.04 20160427 202822 5.10 2.05 20160427 202823 5.31 2.05 20160427 202824 5.47 2.06 20160427 202825 5.63 2.06 20160427 202826 5.79 2.07 20160427 202827 5.96 2.07 20160427 202828 6.05 2.08 20160427 202829 6.10 2.09 20160427 202830 6.15 2.09 20160427 202831 6.21 2.10 20160427 202832 6.28 2.11 20160427 202833 6.39 2.12 20160427 202834 6.48 2.13 20160427 202835 6.58 2.14 20160427 202836 6.69 2.14 20160427 202837 6.81 2.15 20160427 202838 6.92 2.16 20160427 202839 7.06 2.17 20160427 202841 7.06 2.17 20160427 202842 7.07 2.18 20160427 202843 7.08 2.19 20160427 202844 7.10 2.19 20160427 202845 7.13 2.20 20160427 202846 7.17 2.21 20160427 202847 7.23 2.22 20160427 202848 7.27 2.23 20160427 202849 7.32 2.23 20160427 202850 7.37 2.24 20160427 202851 7.43 2.25 20160427 202852 7.49 2.26 20160427 202853 7.50 2.27 20160427 202854 7.49 2.27 20160427 202855 7.50 2.28 20160427 202856 7.50 2.29 20160427 202857 7.51 2.30 20160427 202858 7.49 2.30 20160427 202859 7.49 2.31 20160427 202900 7.49 2.32 20160427 202901 7.50 2.33 20160427 202902 7.52 2.33 20160427 202903 7.55 2.34 20160427 202904 7.58 2.35 20160427 202905 7.63 2.36 20160427 202906 7.67 2.37 20160427 202907 7.71 2.37 20160427 202908 7.74 2.38 20160427 202909 7.77 2.39 20160427 202910 7.81 2.40 20160427 202911 7.85 2.40 20160427 202912 7.90 2.41 20160427 202913 7.95 2.42 20160427 202914 8.00 2.43 20160427 202915 8.05 2.44 20160427 202916 8.11 2.45 20160427 202917 8.17 2.46 20160427 202918 8.23 2.47 20160427 202919 8.28 2.48 20160427 202920 8.34 2.49 20160427 202921 8.39 2.49 20160427 202922 8.44 2.50 20160427 202923 8.49 2.51 20160427 202924 8.54 2.52 20160427 202925 8.58 2.53 20160427 202926 8.61 2.54 20160427 202927 8.65 2.55 20160427 202928 8.69 2.56 20160427 202929 8.72 2.57 20160427 202930 8.79 2.58 20160427 202932 8.86 2.59 20160427 202933 8.94 2.61 20160427 202934 9.01 2.62 20160427 202935 9.09 2.63 20160427 202936 9.16 2.65 20160427 202937 9.24 2.66 20160427 202938 9.31 2.67 20160427 202939 9.38 2.68 20160427 202940 9.45 2.70 20160427 202941 9.52 2.71 20160427 202942 9.59 2.72 20160427 202943 9.66 2.74 20160427 202944 9.72 2.76 20160427 202945 9.79 2.78 20160427 202946 9.86 2.79 20160427 202947 9.93 2.81 20160427 202948 10.00 2.83 20160427 202949 10.07 2.85 20160427 202950 10.14 2.87 20160427 202951 10.21 2.89 20160427 202952 10.28 2.90 20160427 202953 10.35 2.92 20160427 202954 10.42 2.94 20160427 202955 10.49 2.95 20160427 202956 10.51 2.97 20160427 202957 10.52 2.98 20160427 202958 10.54 2.99 20160427 202959 10.55 3.01 20160427 203000 10.57 3.02 20160427 203001 10.59 3.04 20160427 203002 10.62 3.05 20160427 203003 10.66 3.06 20160427 203004 10.69 3.08 20160427 203005 10.73 3.09 20160427 203006 10.77 3.10 20160427 203007 10.81 3.12 20160427 203008 10.85 3.13 20160427 203009 10.88 3.14 20160427 203010 10.90 3.16 20160427 203011 10.92 3.17 20160427 203012 10.94 3.19 20160427 203013 10.95 3.20 20160427 203014 10.97 3.22 20160427 203015 10.99 3.23 20160427 203016 11.01 3.25 20160427 203017 11.03 3.26 20160427 203018 11.05 3.27 20160427 203019 11.07 3.28 20160427 203020 11.09 3.29 20160427 203022 11.12 3.30 20160427 203023 11.16 3.31 20160427 203024 11.19 3.32 20160427 203025 11.22 3.33 20160427 203026 11.25 3.34 20160427 203027 11.27 3.35 20160427 203028 11.29 3.36 20160427 203029 11.31 3.37 20160427 203030 11.33 3.38 20160427 203031 11.34 3.38 20160427 203032 11.36 3.39 20160427 203033 11.37 3.40 20160427 203034 11.38 3.40 20160427 203035 11.39 3.41 20160427 203036 11.39 3.41 20160427 203037 11.40 3.41 20160427 203038 11.40 3.41 20160427 203039 11.41 3.42 20160427 203040 11.42 3.42 20160427 203041 11.43 3.42 20160427 203042 11.44 3.42 20160427 203043 11.45 3.42 20160427 203044 11.46 3.42 20160427 203045 11.47 3.42 20160427 203046 11.48 3.43 20160427 203047 11.49 3.43 20160427 203048 11.50 3.43 20160427 203049 11.48 3.43 20160427 203050 11.45 3.42 20160427 203051 11.43 3.42 20160427 203052 11.41 3.42 20160427 203053 11.40 3.42 20160427 203054 11.39 3.41 20160427 203055 11.38 3.41 20160427 203056 11.37 3.41 20160427 203057 11.36 3.40 20160427 203058 11.35 3.40 20160427 203059 11.34 3.40 20160427 203100 11.33 3.39 20160427 203101 11.32 3.39 20160427 203102 11.32 3.39 20160427 203103 11.33 3.38 20160427 203104 11.34 3.38 20160427 203105 11.34 3.38 20160427 203106 11.35 3.38 20160427 203107 11.36 3.37 20160427 203108 11.38 3.37 20160427 203109 11.39 3.37 20160427 203110 11.41 3.37 20160427 203111 11.43 3.36 20160427 203113 11.45 3.36 20160427 203114 11.47 3.36 20160427 203115 11.48 3.36 20160427 203116 11.50 3.35 20160427 203117 11.52 3.35 20160427 203118 11.54 3.35 20160427 203119 11.56 3.35 20160427 203120 11.57 3.34 20160427 203121 11.58 3.34 20160427 203122 11.59 3.34 20160427 203123 11.60 3.33 20160427 203124 11.61 3.33 20160427 203125 11.62 3.32 20160427 203126 11.62 3.32 20160427 203127 11.63 3.32 20160427 203128 11.64 3.31 20160427 203129 11.65 3.31 20160427 203130 11.65 3.30 20160427 203131 11.67 3.30 20160427 203132 11.68 3.29 20160427 203133 11.70 3.28 20160427 203134 11.72 3.28 20160427 203135 11.74 3.27 20160427 203136 11.75 3.26 20160427 203137 11.77 3.25 20160427 203138 11.78 3.24 20160427 203139 11.80 3.23 20160427 203140 11.81 3.22 20160427 203141 11.81 3.21 20160427 203142 11.82 3.20 20160427 203143 11.82 3.19 20160427 203144 11.83 3.17 20160427 203145 11.84 3.16 20160427 203146 11.85 3.15 20160427 203147 11.85 3.13 20160427 203148 11.85 3.12 20160427 203149 11.84 3.10 20160427 203150 11.83 3.08 20160427 203151 11.82 3.06 20160427 203152 11.80 3.04 20160427 203153 11.78 3.02 20160427 203154 11.76 3.00 20160427 203155 11.74 2.97 20160427 203156 11.71 2.94 20160427 203157 11.68 2.91 20160427 203158 11.64 2.89 20160427 203159 11.62 2.86 20160427 203200 11.60 2.83 20160427 203201 11.59 2.80 20160427 203203 11.58 2.77 20160427 203204 11.56 2.73 20160427 203205 11.54 2.70 20160427 203206 11.52 2.67 20160427 203207 11.50 2.63 20160427 203208 11.47 2.60 20160427 203209 11.45 2.56 20160427 203210 11.42 2.53 20160427 203211 11.40 2.49 20160427 203212 11.37 2.46 20160427 203213 11.34 2.42 20160427 203214 11.31 2.39 20160427 203215 11.30 2.37 20160427 203216 11.30 2.35 20160427 203217 11.30 2.34 20160427 203218 11.31 2.32 20160427 203219 11.32 2.31 20160427 203220 11.33 2.30 20160427 203221 11.37 2.30 20160427 203222 11.42 2.30 20160427 203223 11.48 2.30 20160427 203224 11.54 2.31 20160427 203225 11.61 2.31 20160427 203226 11.68 2.32 20160427 203227 11.76 2.33 20160427 203228 11.83 2.35 20160427 203229 11.91 2.36 20160427 203230 11.99 2.38 20160427 203231 12.08 2.40 20160427 203232 12.18 2.43 20160427 203233 12.28 2.45 20160427 203234 12.35 2.47 20160427 203235 12.42 2.49 20160427 203236 12.51 2.52 20160427 203237 12.58 2.54 20160427 203238 12.66 2.56 20160427 203239 12.73 2.58 20160427 203240 12.82 2.60 20160427 203241 12.90 2.61 20160427 203242 12.98 2.62 20160427 203243 13.07 2.64 20160427 203244 13.16 2.65 20160427 203245 13.26 2.67 20160427 203246 13.35 2.67 20160427 203247 13.45 2.68 20160427 203248 13.55 2.69 20160427 203249 13.65 2.70 20160427 203250 13.75 2.70 20160427 203251 13.85 2.71 20160427 203252 13.94 2.71 20160427 203254 14.02 2.71 20160427 203255 14.11 2.71 20160427 203256 14.19 2.71 20160427 203257 14.27 2.71 20160427 203258 14.35 2.70 20160427 203259 14.41 2.70 20160427 203300 14.47 2.69 20160427 203301 14.52 2.69 20160427 203302 14.57 2.68 20160427 203303 14.62 2.67 20160427 203304 14.66 2.67 20160427 203305 14.70 2.66 20160427 203306 14.73 2.65 20160427 203307 14.76 2.64 20160427 203308 14.80 2.64 20160427 203309 14.83 2.63 20160427 203310 14.85 2.62 20160427 203311 14.85 2.61 20160427 203312 14.86 2.61 20160427 203313 14.87 2.60 20160427 203314 14.87 2.59 20160427 203315 14.88 2.58 20160427 203316 14.86 2.58 20160427 203317 14.84 2.57 20160427 203318 14.81 2.56 20160427 203319 14.77 2.55 20160427 203320 14.74 2.54 20160427 203321 14.71 2.53 20160427 203322 14.66 2.52 20160427 203323 14.61 2.51 20160427 203324 14.57 2.50 20160427 203325 14.53 2.49 20160427 203326 14.49 2.48 20160427 203327 14.44 2.48 20160427 203328 14.39 2.47 20160427 203329 14.34 2.46 20160427 203330 14.29 2.45 20160427 203331 14.24 2.44 20160427 203332 14.19 2.43 20160427 203333 14.16 2.43 20160427 203334 14.12 2.42 20160427 203335 14.08 2.41 20160427 203336 14.05 2.40 20160427 203337 14.01 2.40 20160427 203338 13.98 2.39 20160427 203339 13.94 2.39 20160427 203340 13.91 2.39 20160427 203341 13.88 2.39 20160427 203342 13.85 2.38 20160427 203343 13.82 2.38 20160427 203345 13.79 2.38 20160427 203346 13.75 2.37 20160427 203347 13.71 2.37 20160427 203348 13.67 2.37 20160427 203349 13.63 2.36 20160427 203350 13.62 2.36 20160427 203351 13.60 2.36 20160427 203352 13.59 2.37 20160427 203353 13.57 2.37 20160427 203354 13.56 2.37 20160427 203355 13.55 2.37 20160427 203356 13.54 2.37 20160427 203357 13.54 2.37 20160427 203358 13.53 2.37 20160427 203359 13.52 2.37 20160427 203400 13.51 2.37 20160427 203401 13.50 2.37 20160427 203402 13.49 2.37 20160427 203403 13.49 2.37 20160427 203404 13.50 2.37 20160427 203405 13.50 2.37 20160427 203406 13.50 2.37 20160427 203407 13.50 2.37 20160427 203408 13.51 2.37 20160427 203409 13.52 2.37 20160427 203410 13.51 2.37 20160427 203411 13.49 2.37 20160427 203412 13.45 2.36 20160427 203413 13.42 2.36 20160427 203414 13.38 2.36 20160427 203415 13.34 2.35 20160427 203416 13.28 2.34 20160427 203417 13.21 2.33 20160427 203418 13.15 2.33 20160427 203419 13.10 2.32 20160427 203420 13.04 2.31 20160427 203421 13.01 2.31 20160427 203422 12.98 2.31 20160427 203423 12.95 2.30 20160427 203424 12.92 2.30 20160427 203425 12.89 2.30 20160427 203426 12.85 2.29 20160427 203427 12.82 2.29 20160427 203428 12.79 2.28 20160427 203429 12.76 2.28 20160427 203430 12.73 2.28 20160427 203431 12.72 2.27 20160427 203432 12.70 2.27 20160427 203433 12.67 2.27 20160427 203435 12.64 2.26 20160427 203436 12.60 2.25 20160427 203437 12.54 2.25 20160427 203438 12.49 2.24 20160427 203439 12.45 2.23 20160427 203440 12.40 2.23 20160427 203441 12.35 2.22 20160427 203442 12.29 2.21 20160427 203443 12.23 2.21 20160427 203444 12.18 2.20 20160427 203445 12.14 2.19 20160427 203446 12.10 2.19 20160427 203447 12.05 2.18 20160427 203448 12.01 2.17 20160427 203449 11.98 2.17 20160427 203450 11.94 2.16 20160427 203451 11.89 2.16 20160427 203452 11.84 2.15 20160427 203453 11.79 2.15 20160427 203454 11.75 2.14 20160427 203455 11.69 2.13 20160427 203456 11.60 2.13 20160427 203457 11.51 2.12 20160427 203458 11.43 2.12 20160427 203459 11.34 2.11 20160427 203500 11.26 2.10 20160427 203501 11.19 2.09 20160427 203502 11.11 2.09 20160427 203503 11.04 2.08 20160427 203504 10.97 2.07 20160427 203505 10.89 2.06 20160427 203506 10.81 2.06 20160427 203507 10.72 2.05 20160427 203508 10.64 2.05 20160427 203509 10.58 2.04 20160427 203510 10.48 2.04 20160427 203511 10.39 2.03 20160427 203512 10.30 2.03 20160427 203513 10.21 2.03 20160427 203514 10.12 2.02 20160427 203515 10.03 2.02 20160427 203516 9.94 2.02 20160427 203517 9.85 2.01 20160427 203518 9.76 2.01 20160427 203519 9.67 2.01 20160427 203520 9.59 2.01 20160427 203521 9.51 2.00 20160427 203522 9.43 2.00 20160427 203523 9.34 2.00 20160427 203524 9.25 2.00 20160427 203526 9.15 2.00 20160427 203527 9.06 1.99 20160427 203528 8.97 1.99 20160427 203529 8.89 1.99 20160427 203530 8.81 1.99 20160427 203531 8.73 1.99 20160427 203532 8.66 2.00 20160427 203533 8.58 2.00 20160427 203534 8.50 2.00 20160427 203535 8.42 2.00 20160427 203536 8.35 2.00 20160427 203537 8.28 2.00 20160427 203538 8.21 2.00 20160427 203539 8.14 2.00 20160427 203540 8.07 2.00 20160427 203541 8.01 2.01 20160427 203542 7.94 2.01 20160427 203543 7.88 2.02 20160427 203544 7.82 2.02 20160427 203545 7.77 2.02 20160427 203546 7.71 2.03 20160427 203547 7.65 2.04 20160427 203548 7.60 2.05 20160427 203549 7.55 2.06 20160427 203550 7.50 2.06 20160427 203551 7.46 2.07 20160427 203552 7.43 2.08 20160427 203553 7.40 2.09 20160427 203554 7.38 2.10 20160427 203555 7.35 2.11 20160427 203556 7.32 2.12 20160427 203557 7.29 2.13 20160427 203558 7.27 2.14 20160427 203559 7.25 2.15 20160427 203600 7.24 2.17 20160427 203601 7.24 2.18 20160427 203602 7.23 2.19 20160427 203603 7.23 2.20 20160427 203604 7.25 2.22 20160427 203605 7.25 2.22 20160427 203606 7.27 2.24 20160427 203607 7.29 2.25 20160427 203608 7.31 2.26 20160427 203609 7.33 2.27 20160427 203610 7.36 2.28 20160427 203611 7.39 2.29 20160427 203612 7.45 2.31 20160427 203613 7.52 2.32 20160427 203614 7.61 2.33 20160427 203616 7.68 2.34 20160427 203617 7.78 2.35 20160427 203618 7.85 2.36 20160427 203619 7.93 2.37 20160427 203620 8.03 2.38 20160427 203621 8.13 2.39 20160427 203622 8.26 2.40 20160427 203623 8.38 2.41 20160427 203624 8.52 2.42 20160427 203625 8.66 2.43 20160427 203626 8.75 2.43 20160427 203627 8.84 2.44 20160427 203628 8.92 2.44 20160427 203629 9.02 2.45 20160427 203630 9.08 2.45 20160427 203631 9.13 2.46 20160427 203632 9.17 2.46 20160427 203633 9.21 2.46 20160427 203634 9.24 2.47 20160427 203635 9.24 2.47 20160427 203636 9.25 2.47 20160427 203637 9.25 2.48 20160427 203638 9.24 2.48 20160427 203639 9.24 2.48 20160427 203640 9.24 2.48 20160427 203641 9.24 2.49 20160427 203642 9.23 2.49 20160427 203643 9.23 2.49 20160427 203644 9.23 2.50 20160427 203645 9.23 2.50 20160427 203646 9.24 2.50 20160427 203647 9.26 2.51 20160427 203648 9.28 2.51 20160427 203649 9.30 2.52 20160427 203650 9.31 2.52 20160427 203651 9.32 2.52 20160427 203652 9.34 2.52 20160427 203653 9.35 2.53 20160427 203654 9.37 2.53 20160427 203655 9.33 2.52 20160427 203656 9.28 2.52 20160427 203657 9.25 2.52 20160427 203658 9.21 2.51 20160427 203659 9.14 2.51 20160427 203700 9.07 2.51 20160427 203701 9.01 2.50 20160427 203702 8.95 2.50 20160427 203703 8.90 2.49 20160427 203704 8.85 2.49 20160427 203705 8.80 2.48 20160427 203707 8.76 2.48 20160427 203708 8.74 2.48 20160427 203709 8.73 2.48 20160427 203710 8.72 2.48 20160427 203711 8.72 2.48 20160427 203712 8.74 2.48 20160427 203713 8.77 2.48 20160427 203714 8.80 2.48 20160427 203715 8.83 2.48 20160427 203716 8.87 2.48 20160427 203717 8.92 2.48 20160427 203718 8.96 2.49 20160427 203719 9.01 2.49 20160427 203720 9.08 2.49 20160427 203721 9.15 2.50 20160427 203722 9.23 2.51 20160427 203723 9.31 2.51 20160427 203724 9.40 2.52 20160427 203725 9.49 2.53 20160427 203726 9.58 2.54 20160427 203727 9.68 2.56 20160427 203728 9.81 2.57 20160427 203729 9.92 2.58 20160427 203730 10.03 2.59 20160427 203731 10.16 2.61 20160427 203732 10.32 2.62 20160427 203733 10.48 2.64 20160427 203734 10.64 2.66 20160427 203735 10.80 2.68 20160427 203736 10.93 2.70 20160427 203737 11.05 2.71 20160427 203738 11.18 2.73 20160427 203739 11.30 2.75 20160427 203740 11.41 2.77 20160427 203741 11.51 2.78 20160427 203742 11.62 2.80 20160427 203743 11.72 2.82 20160427 203744 11.81 2.83 20160427 203745 11.91 2.85 20160427 203746 11.99 2.86 20160427 203747 12.09 2.87 20160427 203748 12.20 2.89 20160427 203749 12.31 2.90 20160427 203750 12.43 2.92 20160427 203751 12.52 2.93 20160427 203752 12.61 2.94 20160427 203753 12.71 2.95 20160427 203754 12.80 2.97 20160427 203755 12.87 2.98 20160427 203756 12.92 2.99 20160427 203758 12.97 3.00 20160427 203759 13.03 3.01 20160427 203800 13.02 3.01 20160427 203801 12.99 3.01 20160427 203802 12.97 3.02 20160427 203803 12.95 3.02 20160427 203804 12.91 3.01 20160427 203805 12.87 3.01 20160427 203806 12.84 3.00 20160427 203807 12.80 3.00 20160427 203808 12.76 2.99 20160427 203809 12.73 2.98 20160427 203810 12.69 2.97 20160427 203811 12.66 2.96 20160427 203812 12.67 2.95 20160427 203813 12.68 2.95 20160427 203814 12.69 2.94 20160427 203815 12.69 2.93 20160427 203816 12.66 2.93 20160427 203817 12.63 2.92 20160427 203818 12.59 2.91 20160427 203819 12.56 2.91 20160427 203820 12.52 2.90 20160427 203821 12.49 2.89 20160427 203822 12.45 2.88 20160427 203823 12.40 2.86 20160427 203824 12.36 2.85 20160427 203825 12.32 2.84 20160427 203826 12.28 2.82 20160427 203827 12.25 2.81 20160427 203828 12.24 2.80 20160427 203829 12.22 2.78 20160427 203830 12.21 2.77 20160427 203831 12.19 2.75 20160427 203832 12.17 2.73 20160427 203833 12.16 2.72 20160427 203834 12.15 2.70 20160427 203835 12.13 2.68 20160427 203836 12.11 2.67 20160427 203837 12.09 2.65 20160427 203838 12.06 2.63 20160427 203839 12.01 2.61 20160427 203840 11.96 2.58 20160427 203841 11.90 2.56 20160427 203842 11.86 2.54 20160427 203843 11.82 2.52 20160427 203844 11.78 2.50 20160427 203845 11.74 2.49 20160427 203846 11.69 2.47 20160427 203848 11.63 2.45 20160427 203849 11.57 2.43 20160427 203850 11.51 2.42 20160427 203851 11.47 2.40 20160427 203852 11.45 2.39 20160427 203853 11.42 2.38 20160427 203854 11.39 2.36 20160427 203855 11.35 2.36 20160427 203856 11.32 2.35 20160427 203857 11.29 2.34 20160427 203858 11.26 2.33 20160427 203859 11.23 2.32 20160427 203900 11.21 2.32 20160427 203901 11.19 2.31 20160427 203902 11.16 2.31 20160427 203903 11.12 2.30 20160427 203904 11.09 2.29 20160427 203905 11.05 2.29 20160427 203906 11.01 2.28 20160427 203907 10.96 2.27 20160427 203908 10.91 2.27 20160427 203909 10.87 2.26 20160427 203910 10.81 2.26 20160427 203911 10.74 2.25 20160427 203912 10.67 2.25 20160427 203913 10.58 2.24 20160427 203914 10.51 2.24 20160427 203915 10.40 2.23 20160427 203916 10.32 2.23 20160427 203917 10.21 2.22 20160427 203918 10.13 2.21 20160427 203919 10.04 2.21 20160427 203920 9.92 2.20 20160427 203921 9.83 2.19 20160427 203922 9.74 2.19 20160427 203923 9.67 2.19 20160427 203924 9.58 2.19 20160427 203925 9.52 2.19 20160427 203926 9.41 2.18 20160427 203927 9.31 2.18 20160427 203928 9.18 2.18 20160427 203929 9.06 2.17 20160427 203930 8.95 2.17 20160427 203931 8.83 2.17 20160427 203932 8.73 2.17 20160427 203933 8.59 2.17 20160427 203934 8.41 2.17 20160427 203935 8.26 2.17 20160427 203936 8.08 2.17 20160427 203937 7.90 2.17 20160427 203939 7.69 2.18 20160427 203940 7.46 2.18 20160427 203941 7.25 2.17 20160427 203942 7.04 2.18 20160427 203943 6.77 2.18 20160427 203944 6.50 2.18 20160427 203945 6.25 2.19 20160427 203946 6.01 2.19 20160427 203947 5.71 2.19 20160427 203948 5.43 2.20 20160427 203949 5.15 2.20 20160427 203950 4.87 2.21 20160427 203951 4.60 2.21 20160427 203952 4.31 2.22 20160427 203953 4.03 2.22 20160427 203954 3.77 2.23 20160427 203955 3.47 2.24 20160427 203956 3.19 2.24 20160427 203957 3.00 2.25 20160427 203958 2.88 2.26 20160427 203959 2.88 2.27 20160427 204000 3.05 2.27 20160427 204001 3.37 2.28 20160427 204002 3.78 2.29 20160427 204003 4.31 2.30 20160427 204004 4.86 2.31 20160427 204005 5.47 2.32 20160427 204006 6.02 2.33 20160427 204007 6.50 2.34 20160427 204008 6.95 2.35 20160427 204009 7.41 2.35 20160427 204010 7.79 2.36 20160427 204011 8.05 2.37 20160427 204012 8.28 2.38 20160427 204013 8.52 2.38 20160427 204014 8.68 2.39 20160427 204015 8.74 2.39 20160427 204016 8.79 2.40 20160427 204017 8.82 2.40 20160427 204018 8.82 2.40 20160427 204019 8.74 2.40 20160427 204020 8.65 2.40 20160427 204021 8.56 2.40 20160427 204022 8.45 2.40 20160427 204023 8.33 2.40 20160427 204024 8.20 2.39 20160427 204025 8.07 2.39 20160427 204026 7.93 2.39 20160427 204027 7.78 2.38 20160427 204028 7.62 2.38 20160427 204030 7.48 2.37 20160427 204031 7.34 2.37 20160427 204032 7.20 2.36 20160427 204033 7.06 2.36 20160427 204034 6.94 2.36 20160427 204035 6.82 2.35 20160427 204036 6.71 2.35 20160427 204037 6.61 2.35 20160427 204038 6.52 2.34 20160427 204039 6.42 2.34 20160427 204040 6.31 2.34 20160427 204041 6.21 2.34 20160427 204042 6.10 2.34 20160427 204043 6.00 2.34 20160427 204044 5.89 2.34 20160427 204045 5.77 2.34 20160427 204046 5.67 2.34 20160427 204047 5.57 2.34 20160427 204048 5.46 2.33 20160427 204049 5.37 2.33 20160427 204050 5.27 2.33 20160427 204051 5.19 2.33 20160427 204052 5.07 2.33 20160427 204053 4.96 2.33 20160427 204054 4.84 2.33 20160427 204055 4.73 2.33 20160427 204056 4.61 2.33 20160427 204057 4.50 2.33 20160427 204058 4.39 2.33 20160427 204059 4.28 2.34 20160427 204100 4.17 2.34 20160427 204101 4.06 2.34 20160427 204102 3.94 2.34 20160427 204103 3.82 2.34 20160427 204104 3.70 2.34 20160427 204105 3.61 2.35 20160427 204106 3.52 2.35 20160427 204107 3.44 2.35 20160427 204108 3.35 2.36 20160427 204109 3.29 2.36 20160427 204110 3.23 2.36 20160427 204111 3.18 2.37 20160427 204112 3.12 2.37 20160427 204113 3.07 2.37 20160427 204114 3.02 2.38 20160427 204115 2.98 2.38 20160427 204116 2.93 2.38 20160427 204117 2.87 2.39 20160427 204118 2.82 2.39 20160427 204120 2.76 2.40 20160427 204121 2.71 2.40 20160427 204122 2.66 2.41 20160427 204123 2.62 2.41 20160427 204124 2.59 2.41 20160427 204125 2.57 2.42 20160427 204126 2.57 2.42 20160427 204127 2.59 2.43 20160427 204128 2.63 2.43 20160427 204129 2.69 2.44 20160427 204130 2.78 2.44 20160427 204131 2.86 2.44 20160427 204132 2.91 2.45 20160427 204133 2.95 2.45 20160427 204134 3.01 2.46 20160427 204135 3.08 2.46 20160427 204136 3.11 2.47 20160427 204137 3.14 2.47 20160427 204138 3.17 2.48 20160427 204139 3.20 2.48 20160427 204140 3.28 2.49 20160427 204141 3.39 2.49 20160427 204142 3.48 2.49 20160427 204143 3.56 2.50 20160427 204144 3.62 2.50 20160427 204145 3.78 2.50 20160427 204146 3.92 2.51 20160427 204147 4.06 2.51 20160427 204148 4.20 2.51 20160427 204149 4.27 2.52 20160427 204150 4.36 2.52 20160427 204151 4.49 2.53 20160427 204152 4.66 2.54 20160427 204153 4.88 2.54 20160427 204154 4.67 2.55 20160427 204155 4.55 2.55 20160427 204156 4.52 2.56 20160427 204157 4.59 2.56 20160427 204158 4.35 2.57 20160427 204159 3.68 2.57 20160427 204200 2.85 2.58 20160427 204201 2.16 2.59 20160427 204202 1.49 2.60 20160427 204203 0.51 2.61 20160427 204204 0.47 2.62 20160427 204205 1.44 2.62 20160427 204206 2.38 2.63 20160427 204207 3.08 2.64 20160427 204208 3.50 2.65 20160427 204209 4.07 2.65 20160427 204211 4.69 2.66 20160427 204212 5.35 2.67 20160427 204214 5.35 2.67 20160427 204215 5.32 2.67 20160427 204216 5.34 2.67 20160427 204217 5.39 2.67 20160427 204218 5.10 2.66 20160427 204219 4.81 2.66 20160427 204220 4.57 2.66 20160427 204221 4.35 2.66 20160427 204222 4.18 2.66 20160427 204223 4.12 2.66 20160427 204224 4.08 2.66 20160427 204225 4.04 2.67 20160427 204226 4.00 2.67 20160427 204227 4.06 2.68 20160427 204228 4.17 2.69 20160427 204229 4.23 2.69 20160427 204230 4.32 2.70 20160427 204231 4.39 2.71 20160427 204232 4.46 2.72 20160427 204233 4.59 2.73 20160427 204234 4.66 2.74 20160427 204235 4.78 2.75 20160427 204236 4.88 2.76 20160427 204237 4.99 2.78 20160427 204238 5.16 2.79 20160427 204239 5.27 2.80 20160427 204240 5.43 2.82 20160427 204241 5.58 2.83 20160427 204242 5.73 2.85 20160427 204243 5.90 2.86 20160427 204244 6.02 2.88 20160427 204245 6.18 2.90 20160427 204246 6.27 2.91 20160427 204247 6.39 2.94 20160427 204248 6.46 2.96 20160427 204249 6.58 2.99 20160427 204250 6.68 3.00 20160427 204251 6.80 3.03 20160427 204252 6.87 3.05 20160427 204253 6.98 3.07 20160427 204254 7.07 3.10 20160427 204255 7.20 3.12 20160427 204256 7.29 3.14 20160427 204257 7.34 3.17 20160427 204258 7.42 3.20 20160427 204259 7.49 3.23 20160427 204301 7.58 3.26 20160427 204302 7.64 3.29 20160427 204303 7.67 3.32 20160427 204304 7.69 3.35 20160427 204305 7.69 3.37 20160427 204306 7.72 3.40 20160427 204307 7.74 3.42 20160427 204308 7.75 3.45 20160427 204309 7.77 3.48 20160427 204310 7.79 3.50 20160427 204311 7.82 3.53 20160427 204312 7.86 3.56 20160427 204313 7.89 3.59 20160427 204314 7.92 3.62 20160427 204315 7.95 3.65 20160427 204316 7.97 3.68 20160427 204317 7.99 3.70 20160427 204318 8.01 3.73 20160427 204319 8.02 3.76 20160427 204320 8.03 3.78 20160427 204321 8.04 3.81 20160427 204322 8.05 3.84 20160427 204323 8.07 3.86 20160427 204324 8.10 3.88 20160427 204325 8.14 3.89 20160427 204326 8.17 3.91 20160427 204327 8.20 3.93 20160427 204328 8.22 3.95 20160427 204329 8.22 3.97 20160427 204330 8.22 3.99 20160427 204331 8.22 4.01 20160427 204332 8.22 4.03 20160427 204333 8.22 4.04 20160427 204334 8.22 4.06 20160427 204335 8.22 4.07 20160427 204336 8.22 4.09 20160427 204337 8.23 4.10 20160427 204338 8.24 4.12 20160427 204339 8.26 4.13 20160427 204340 8.29 4.15 20160427 204341 8.31 4.16 20160427 204342 8.33 4.17 20160427 204343 8.34 4.18 20160427 204344 8.37 4.19 20160427 204345 8.38 4.20 20160427 204346 8.39 4.21 20160427 204347 8.41 4.22 20160427 204348 8.42 4.23 20160427 204349 8.44 4.24 20160427 204350 8.46 4.25 20160427 204352 8.48 4.26 20160427 204353 8.51 4.27 20160427 204354 8.54 4.28 20160427 204355 8.58 4.29 20160427 204356 8.61 4.30 20160427 204357 8.65 4.31 20160427 204358 8.70 4.32 20160427 204359 8.74 4.33 20160427 204400 8.76 4.33 20160427 204401 8.79 4.34 20160427 204402 8.80 4.34 20160427 204403 8.80 4.34 20160427 204404 8.81 4.35 20160427 204405 8.83 4.35 20160427 204406 8.85 4.36 20160427 204407 8.88 4.36 20160427 204408 8.89 4.37 20160427 204409 8.91 4.37 20160427 204410 8.94 4.38 20160427 204411 8.96 4.38 20160427 204412 9.00 4.38 20160427 204413 9.03 4.39 20160427 204414 9.05 4.39 20160427 204415 9.06 4.40 20160427 204416 9.04 4.39 20160427 204417 9.02 4.39 20160427 204418 9.01 4.39 20160427 204419 8.99 4.38 20160427 204420 8.96 4.38 20160427 204421 8.94 4.38 20160427 204422 8.92 4.38 20160427 204423 8.90 4.37 20160427 204424 8.86 4.37 20160427 204425 8.83 4.36 20160427 204426 8.80 4.36 20160427 204427 8.77 4.36 20160427 204428 8.74 4.36 20160427 204429 8.72 4.36 20160427 204430 8.69 4.35 20160427 204431 8.65 4.35 20160427 204432 8.47 4.34 20160427 204433 8.27 4.33 20160427 204434 8.07 4.33 20160427 204435 7.86 4.32 20160427 204436 7.59 4.31 20160427 204437 7.37 4.30 20160427 204438 7.14 4.30 20160427 204439 6.92 4.29 20160427 204440 6.63 4.28 20160427 204441 6.41 4.27 20160427 204443 6.18 4.26 20160427 204444 5.97 4.25 20160427 204445 5.71 4.24 20160427 204446 5.52 4.24 20160427 204447 5.35 4.23 20160427 204448 5.23 4.23 20160427 204449 5.25 4.23 20160427 204450 5.27 4.23 20160427 204451 5.33 4.23 20160427 204452 5.41 4.23 20160427 204453 5.49 4.23 20160427 204454 5.58 4.24 20160427 204455 5.70 4.24 20160427 204456 5.81 4.24 20160427 204457 5.98 4.24 20160427 204458 6.18 4.25 20160427 204459 6.37 4.25 20160427 204500 6.58 4.26 20160427 204501 6.83 4.26 20160427 204502 7.04 4.27 20160427 204503 7.32 4.28 20160427 204504 7.61 4.31 20160427 204505 7.82 4.34 20160427 204506 7.98 4.36 20160427 204507 8.07 4.39 20160427 204508 8.13 4.41 20160427 204509 8.07 4.44 20160427 204510 7.85 4.47 20160427 204511 7.54 4.50 20160427 204512 7.05 4.53 20160427 204513 6.52 4.56 20160427 204514 5.85 4.59 20160427 204515 5.15 4.62 20160427 204516 4.14 4.65 20160427 204517 3.06 4.69 20160427 204518 2.24 4.74 20160427 204519 2.66 4.81 20160427 204520 3.76 4.87 20160427 204521 5.33 4.94 20160427 204522 6.58 5.01 20160427 204523 7.99 5.09 20160427 204524 9.07 5.16 20160427 204525 10.17 5.23 20160427 204526 11.26 5.31 20160427 204527 12.16 5.39 20160427 204528 13.02 5.47 20160427 204529 13.60 5.55 20160427 204530 14.10 5.63 20160427 204531 14.44 5.69 20160427 204533 14.71 5.77 20160427 204534 14.73 5.82 20160427 204535 14.77 5.89 20160427 204536 14.83 5.94 20160427 204537 14.90 6.00 20160427 204538 14.97 6.05 20160427 204539 15.06 6.12 20160427 204540 15.16 6.17 20160427 204541 15.25 6.23 20160427 204542 15.36 6.29 20160427 204543 15.47 6.34 20160427 204544 15.59 6.40 20160427 204545 15.69 6.45 20160427 204546 15.82 6.51 20160427 204547 15.94 6.56 20160427 204548 16.01 6.60 20160427 204549 16.07 6.63 20160427 204550 16.13 6.67 20160427 204551 16.16 6.70 20160427 204552 16.18 6.73 20160427 204553 16.20 6.76 20160427 204554 16.21 6.80 20160427 204555 16.22 6.83 20160427 204556 16.23 6.86 20160427 204557 16.24 6.90 20160427 204558 16.21 6.93 20160427 204559 16.18 6.97 20160427 204600 16.14 7.00 20160427 204601 16.09 7.03 20160427 204602 16.01 7.06 20160427 204603 15.95 7.09 20160427 204604 15.88 7.12 20160427 204605 15.85 7.15 20160427 204607 15.78 7.21 20160427 204608 15.77 7.24 20160427 204609 15.75 7.28 20160427 204610 15.73 7.31 20160427 204611 15.72 7.34 20160427 204612 15.73 7.38 20160427 204613 15.76 7.42 20160427 204614 15.81 7.46 20160427 204615 15.89 7.49 20160427 204616 15.97 7.53 20160427 204617 16.07 7.57 20160427 204618 16.18 7.61 20160427 204619 16.29 7.65 20160427 204620 16.41 7.68 20160427 204621 16.54 7.72 20160427 204622 16.69 7.76 20160427 204624 16.82 7.80 20160427 204625 16.97 7.84 20160427 204626 17.12 7.87 20160427 204627 17.26 7.91 20160427 204628 17.43 7.95 20160427 204629 17.57 7.98 20160427 204630 17.73 8.02 20160427 204631 17.90 8.05 20160427 204632 18.06 8.09 20160427 204633 18.23 8.12 20160427 204634 18.38 8.15 20160427 204635 18.56 8.19 20160427 204636 18.72 8.21 20160427 204637 18.89 8.24 20160427 204638 19.04 8.27 20160427 204639 19.20 8.29 20160427 204640 19.35 8.31 20160427 204641 19.50 8.34 20160427 204642 19.66 8.36 20160427 204643 19.79 8.38 20160427 204644 19.89 8.39 20160427 204645 19.98 8.40 20160427 204646 20.07 8.41 20160427 204647 20.16 8.42 20160427 204648 20.25 8.43 20160427 204649 20.32 8.43 20160427 204650 20.42 8.43 20160427 204651 20.49 8.44 20160427 204653 20.63 8.42 20160427 204654 20.69 8.41 20160427 204655 20.74 8.40 20160427 204656 20.80 8.38 20160427 204657 20.87 8.36 20160427 204658 20.92 8.34 20160427 204659 20.97 8.32 20160427 204700 20.99 8.30 20160427 204701 21.01 8.27 20160427 204702 21.03 8.24 20160427 204703 21.04 8.22 20160427 204704 21.06 8.19 20160427 204705 21.06 8.17 20160427 204706 21.07 8.14 20160427 204707 21.07 8.12 20160427 204708 21.05 8.08 20160427 204709 21.01 8.03 20160427 204710 20.96 7.98 20160427 204711 20.93 7.94 20160427 204712 20.89 7.89 20160427 204713 20.85 7.84 20160427 204715 20.81 7.79 20160427 204716 20.78 7.74 20160427 204717 20.73 7.70 20160427 204718 20.69 7.65 20160427 204719 20.63 7.60 20160427 204720 20.57 7.55 20160427 204721 20.51 7.50 20160427 204722 20.44 7.45 20160427 204723 20.36 7.39 20160427 204724 20.28 7.33 20160427 204725 20.20 7.27 20160427 204726 20.13 7.22 20160427 204727 20.05 7.16 20160427 204728 19.97 7.11 20160427 204729 19.89 7.05 20160427 204730 19.81 7.00 20160427 204731 19.72 6.95 20160427 204732 19.64 6.89 20160427 204733 19.55 6.84 20160427 204734 19.46 6.79 20160427 204735 19.37 6.73 20160427 204736 19.27 6.67 20160427 204737 19.17 6.62 20160427 204738 19.07 6.56 20160427 204739 18.97 6.50 20160427 204740 18.86 6.45 20160427 204741 18.75 6.39 20160427 204742 18.64 6.33 20160427 204743 18.52 6.28 20160427 204744 18.40 6.23 20160427 204745 18.30 6.18 20160427 204746 18.18 6.13 20160427 204747 18.07 6.08 20160427 204748 17.98 6.04 20160427 204749 17.88 5.99 20160427 204750 17.78 5.95 20160427 204751 17.69 5.90 20160427 204752 17.58 5.85 20160427 204753 17.49 5.81 20160427 204754 17.39 5.76 20160427 204755 17.29 5.71 20160427 204756 17.18 5.66 20160427 204757 17.08 5.62 20160427 204758 16.98 5.57 20160427 204759 16.88 5.53 20160427 204800 16.78 5.48 20160427 204801 16.70 5.45 20160427 204802 16.62 5.41 20160427 204803 16.55 5.37 20160427 204805 16.46 5.34 20160427 204806 16.39 5.30 20160427 204807 16.31 5.26 20160427 204808 16.24 5.22 20160427 204809 16.16 5.19 20160427 204810 16.09 5.15 20160427 204811 16.01 5.11 20160427 204812 15.94 5.07 20160427 204813 15.86 5.04 20160427 204814 15.77 5.00 20160427 204815 15.68 4.96 20160427 204816 15.59 4.93 20160427 204817 15.51 4.89 20160427 204818 15.42 4.85 20160427 204819 15.34 4.82 20160427 204820 15.26 4.79 20160427 204821 15.17 4.75 20160427 204822 15.09 4.72 20160427 204823 15.01 4.69 20160427 204824 14.93 4.66 20160427 204825 14.84 4.63 20160427 204826 14.77 4.61 20160427 204827 14.69 4.58 20160427 204828 14.62 4.55 20160427 204829 14.53 4.52 20160427 204830 14.46 4.49 20160427 204831 14.40 4.46 20160427 204832 14.33 4.44 20160427 204833 14.27 4.41 20160427 204834 14.20 4.38 20160427 204835 14.14 4.36 20160427 204836 14.06 4.33 20160427 204837 14.00 4.30 20160427 204838 13.93 4.28 20160427 204839 13.86 4.26 20160427 204840 13.78 4.24 20160427 204841 13.70 4.22 20160427 204842 13.61 4.20 20160427 204843 13.53 4.18 20160427 204844 13.45 4.16 20160427 204845 13.36 4.14 20160427 204846 13.28 4.12 20160427 204847 13.19 4.10 20160427 204848 13.10 4.08 20160427 204849 13.02 4.07 20160427 204850 12.93 4.05 20160427 204851 12.83 4.04 20160427 204852 12.73 4.02 20160427 204853 12.63 4.00 20160427 204854 12.53 3.99 20160427 204856 12.43 3.97 20160427 204857 12.33 3.96 20160427 204858 12.22 3.94 20160427 204859 12.11 3.93 20160427 204900 12.01 3.91 20160427 204901 11.91 3.90 20160427 204902 11.81 3.89 20160427 204903 11.66 3.87 20160427 204904 11.55 3.86 20160427 204905 11.43 3.85 20160427 204906 11.31 3.84 20160427 204907 11.17 3.83 20160427 204908 11.05 3.82 20160427 204909 10.93 3.81 20160427 204910 10.81 3.80 20160427 204911 10.68 3.79 20160427 204912 10.56 3.78 20160427 204913 10.44 3.78 20160427 204914 10.31 3.77 20160427 204915 10.16 3.76 20160427 204916 10.02 3.75 20160427 204917 9.89 3.75 20160427 204918 9.75 3.74 20160427 204919 9.60 3.73 20160427 204920 9.46 3.73 20160427 204921 9.33 3.72 20160427 204922 9.20 3.71 20160427 204923 9.06 3.70 20160427 204924 8.94 3.69 20160427 204925 8.82 3.68 20160427 204926 8.68 3.67 20160427 204927 8.56 3.66 20160427 204928 8.44 3.66 20160427 204929 8.34 3.65 20160427 204930 8.21 3.64 20160427 204931 8.11 3.63 20160427 204932 8.01 3.62 20160427 204933 7.90 3.61 20160427 204934 7.82 3.60 20160427 204935 7.74 3.59 20160427 204936 7.66 3.58 20160427 204937 7.59 3.57 20160427 204938 7.53 3.56 20160427 204939 7.47 3.55 20160427 204940 7.41 3.53 20160427 204941 7.36 3.52 20160427 204942 7.31 3.51 20160427 204943 7.25 3.50 20160427 204944 7.20 3.48 20160427 204946 7.15 3.47 20160427 204947 7.10 3.46 20160427 204948 7.06 3.45 20160427 204949 7.02 3.44 20160427 204950 6.97 3.42 20160427 204951 6.93 3.41 20160427 204952 6.89 3.40 20160427 204953 6.83 3.39 20160427 204954 6.79 3.38 20160427 204955 6.72 3.37 20160427 204956 6.65 3.35 20160427 204957 6.58 3.34 20160427 204958 6.51 3.33 20160427 204959 6.44 3.32 20160427 205000 6.36 3.31 20160427 205001 6.30 3.30 20160427 205002 6.20 3.29 20160427 205003 6.12 3.28 20160427 205004 6.05 3.27 20160427 205005 5.96 3.27 20160427 205006 5.91 3.26 20160427 205007 5.85 3.25 20160427 205008 5.80 3.25 20160427 205009 5.76 3.24 20160427 205010 5.71 3.24 20160427 205011 5.67 3.23 20160427 205012 5.63 3.23 20160427 205013 5.57 3.23 20160427 205014 5.54 3.23 20160427 205015 5.54 3.23 20160427 205016 5.57 3.23 20160427 205017 5.63 3.23 20160427 205018 5.77 3.24 20160427 205019 5.91 3.24 20160427 205020 6.08 3.25 20160427 205021 6.32 3.25 20160427 205022 6.58 3.25 20160427 205023 6.89 3.26 20160427 205024 7.19 3.27 20160427 205025 7.54 3.28 20160427 205026 7.95 3.29 20160427 205027 8.32 3.31 20160427 205028 8.73 3.32 20160427 205029 9.07 3.34 20160427 205030 9.38 3.35 20160427 205031 9.74 3.36 20160427 205032 10.04 3.38 20160427 205033 10.41 3.39 20160427 205034 10.69 3.41 20160427 205035 11.03 3.42 20160427 205037 11.11 3.43 20160427 205039 11.24 3.45 20160427 205040 11.28 3.45 20160427 205041 11.31 3.46 20160427 205042 11.33 3.46 20160427 205043 11.34 3.47 20160427 205044 11.34 3.47 20160427 205045 11.33 3.47 20160427 205046 11.33 3.47 20160427 205047 11.31 3.47 20160427 205048 11.31 3.46 20160427 205049 11.31 3.46 20160427 205050 11.31 3.45 20160427 205051 11.31 3.44 20160427 205052 11.32 3.43 20160427 205053 11.32 3.42 20160427 205054 11.32 3.41 20160427 205055 11.33 3.40 20160427 205056 11.34 3.39 20160427 205057 11.36 3.39 20160427 205058 11.37 3.38 20160427 205059 11.39 3.36 20160427 205100 11.39 3.35 20160427 205101 11.39 3.33 20160427 205102 11.39 3.32 20160427 205103 11.38 3.30 20160427 205104 11.37 3.29 20160427 205105 11.36 3.27 20160427 205106 11.34 3.25 20160427 205107 11.32 3.24 20160427 205108 11.31 3.22 20160427 205109 11.30 3.21 20160427 205110 11.27 3.19 20160427 205111 11.21 3.17 20160427 205112 11.14 3.14 20160427 205113 11.08 3.12 20160427 205114 11.01 3.09 20160427 205115 10.96 3.07 20160427 205116 10.90 3.05 20160427 205117 10.85 3.03 20160427 205118 10.79 3.00 20160427 205119 10.75 2.98 20160427 205120 10.70 2.96 20160427 205121 10.67 2.94 20160427 205122 10.61 2.92 20160427 205123 10.56 2.90 20160427 205124 10.49 2.87 20160427 205125 10.43 2.85 20160427 205126 10.35 2.83 20160427 205128 10.27 2.80 20160427 205129 10.18 2.78 20160427 205130 10.09 2.75 20160427 205131 9.98 2.73 20160427 205132 9.89 2.70 20160427 205133 9.77 2.67 20160427 205134 9.69 2.65 20160427 205135 9.61 2.63 20160427 205136 9.53 2.61 20160427 205137 9.45 2.59 20160427 205138 9.38 2.57 20160427 205139 9.30 2.55 20160427 205140 9.22 2.53 20160427 205141 9.15 2.51 20160427 205142 9.07 2.48 20160427 205143 9.00 2.46 20160427 205144 8.93 2.44 20160427 205145 8.91 2.42 20160427 205146 8.88 2.40 20160427 205147 8.86 2.39 20160427 205148 8.83 2.37 20160427 205149 8.82 2.36 20160427 205150 8.80 2.34 20160427 205151 8.79 2.33 20160427 205152 8.77 2.31 20160427 205153 8.74 2.30 20160427 205154 8.72 2.28 20160427 205155 8.69 2.27 20160427 205156 8.73 2.26 20160427 205157 8.78 2.25 20160427 205158 8.82 2.24 20160427 205159 8.87 2.23 20160427 205200 8.91 2.23 20160427 205201 8.96 2.22 20160427 205202 9.00 2.21 20160427 205203 9.07 2.21 20160427 205204 9.13 2.20 20160427 205205 9.18 2.19 20160427 205206 9.24 2.19 20160427 205207 9.29 2.18 20160427 205208 9.36 2.18 20160427 205209 9.41 2.17 20160427 205210 9.48 2.17 20160427 205211 9.54 2.16 20160427 205212 9.59 2.16 20160427 205213 9.66 2.16 20160427 205214 9.71 2.15 20160427 205215 9.77 2.15 20160427 205216 9.82 2.15 20160427 205218 9.86 2.14 20160427 205219 9.83 2.13 20160427 205220 9.80 2.12 20160427 205221 9.77 2.11 20160427 205222 9.74 2.10 20160427 205223 9.71 2.09 20160427 205224 9.69 2.08 20160427 205225 9.66 2.07 20160427 205226 9.64 2.05 20160427 205227 9.61 2.04 20160427 205228 9.59 2.03 20160427 205229 9.54 2.02 20160427 205230 9.46 2.01 20160427 205231 9.36 1.99 20160427 205232 9.27 1.98 20160427 205233 9.16 1.96 20160427 205234 9.05 1.94 20160427 205235 8.96 1.93 20160427 205236 8.85 1.92 20160427 205237 8.77 1.90 20160427 205238 8.66 1.89 20160427 205239 8.56 1.87 20160427 205240 8.48 1.86 20160427 205241 8.40 1.85 20160427 205242 8.34 1.84 20160427 205243 8.28 1.84 20160427 205244 8.21 1.83 20160427 205245 8.17 1.82 20160427 205246 8.12 1.82 20160427 205247 8.06 1.81 20160427 205248 8.01 1.80 20160427 205249 7.95 1.79 20160427 205250 7.90 1.79 20160427 205251 7.85 1.78 20160427 205252 7.80 1.78 20160427 205253 7.74 1.78 20160427 205254 7.67 1.77 20160427 205255 7.61 1.77 20160427 205256 7.51 1.76 20160427 205257 7.42 1.76 20160427 205258 7.34 1.75 20160427 205259 7.23 1.75 20160427 205300 7.10 1.74 20160427 205301 7.00 1.73 20160427 205302 6.91 1.73 20160427 205303 6.83 1.73 20160427 205304 6.77 1.73 20160427 205305 6.71 1.72 20160427 205306 6.66 1.72 20160427 205307 6.60 1.72 20160427 205309 6.56 1.72 20160427 205310 6.52 1.72 20160427 205311 6.48 1.72 20160427 205312 6.44 1.72 20160427 205313 6.40 1.71 20160427 205314 6.39 1.72 20160427 205315 6.38 1.72 20160427 205316 6.38 1.72 20160427 205317 6.37 1.72 20160427 205318 6.37 1.72 20160427 205319 6.37 1.72 20160427 205320 6.37 1.72 20160427 205321 6.37 1.73 20160427 205322 6.35 1.73 20160427 205323 6.33 1.73 20160427 205324 6.31 1.73 20160427 205325 6.25 1.73 20160427 205326 6.18 1.73 20160427 205327 6.11 1.73 20160427 205328 6.06 1.73 20160427 205329 5.99 1.73 20160427 205330 5.93 1.73 20160427 205331 5.88 1.73 20160427 205332 5.83 1.73 20160427 205333 5.78 1.73 20160427 205334 5.72 1.73 20160427 205335 5.67 1.73 20160427 205336 5.61 1.73 20160427 205337 5.54 1.73 20160427 205338 5.49 1.74 20160427 205339 5.44 1.74 20160427 205340 5.39 1.74 20160427 205341 5.34 1.74 20160427 205342 5.29 1.74 20160427 205343 5.25 1.74 20160427 205344 5.20 1.74 20160427 205347 5.08 1.75 20160427 205348 5.04 1.75 20160427 205349 4.99 1.75 20160427 205350 4.97 1.75 20160427 205351 4.95 1.76 20160427 205352 4.93 1.76 20160427 205353 4.92 1.76 20160427 205354 4.91 1.76 20160427 205355 4.90 1.76 20160427 205356 4.89 1.77 20160427 205357 4.86 1.77 20160427 205359 4.84 1.77 20160427 205400 4.82 1.77 20160427 205402 4.81 1.78 20160427 205403 4.81 1.78 20160427 205407 4.91 1.79 20160427 205411 4.83 1.81 20160427 205412 4.80 1.81 20160427 205413 4.76 1.81 20160427 205414 4.73 1.82 20160427 205415 4.70 1.82 20160427 205416 4.68 1.82 20160427 205417 4.65 1.82 20160427 205418 4.63 1.83 20160427 205419 4.64 1.83 20160427 205420 4.67 1.83 20160427 205421 4.69 1.84 20160427 205422 4.72 1.84 20160427 205423 4.75 1.85 20160427 205424 4.77 1.85 20160427 205425 4.81 1.86 20160427 205426 4.85 1.86 20160427 205427 4.89 1.87 20160427 205428 4.93 1.87 20160427 205429 5.00 1.88 20160427 205430 5.15 1.89 20160427 205431 5.29 1.90 20160427 205432 5.41 1.91 20160427 205433 5.55 1.92 20160427 205434 5.69 1.93 20160427 205435 5.83 1.94 20160427 205436 5.94 1.95 20160427 205437 6.08 1.95 20160427 205438 6.22 1.97 20160427 205439 6.32 1.97 20160427 205440 6.39 1.98 20160427 205441 6.41 1.99 20160427 205442 6.43 2.00 20160427 205443 6.45 2.01 20160427 205444 6.47 2.02 20160427 205445 6.50 2.03 20160427 205446 6.52 2.04 20160427 205447 6.55 2.05 20160427 205448 6.58 2.06 20160427 205450 6.62 2.06 20160427 205451 6.66 2.07 20160427 205452 6.69 2.08 20160427 205453 6.73 2.08 20160427 205454 6.77 2.09 20160427 205455 6.81 2.10 20160427 205456 6.84 2.10 20160427 205457 6.89 2.11 20160427 205458 6.94 2.12 20160427 205459 6.99 2.13 20160427 205500 7.03 2.13 20160427 205501 7.07 2.14 20160427 205502 7.07 2.15 20160427 205503 7.05 2.15 20160427 205504 7.04 2.16 20160427 205505 7.02 2.16 20160427 205506 7.00 2.17 20160427 205507 6.98 2.17 20160427 205508 6.97 2.18 20160427 205509 6.95 2.18 20160427 205510 6.94 2.19 20160427 205511 6.92 2.19 20160427 205512 6.92 2.20 20160427 205513 6.95 2.20 20160427 205514 6.99 2.21 20160427 205515 7.04 2.22 20160427 205516 7.08 2.22 20160427 205517 7.12 2.23 20160427 205518 7.17 2.23 20160427 205519 7.22 2.24 20160427 205520 7.27 2.24 20160427 205521 7.31 2.25 20160427 205522 7.35 2.25 20160427 205523 7.39 2.26 20160427 205524 7.41 2.26 20160427 205525 7.43 2.27 20160427 205526 7.44 2.27 20160427 205527 7.46 2.28 20160427 205528 7.48 2.28 20160427 205529 7.49 2.29 20160427 205530 7.51 2.29 20160427 205531 7.52 2.29 20160427 205532 7.53 2.30 20160427 205533 7.54 2.30 20160427 205534 7.55 2.29 20160427 205535 7.55 2.28 20160427 205536 7.55 2.26 20160427 205537 7.55 2.25 20160427 205538 7.56 2.24 20160427 205539 7.56 2.23 20160427 205541 7.56 2.23 20160427 205542 7.57 2.22 20160427 205543 7.58 2.22 20160427 205544 7.58 2.22 20160427 205545 7.62 2.23 20160427 205546 7.65 2.25 20160427 205547 7.70 2.27 20160427 205548 7.74 2.29 20160427 205549 7.79 2.30 20160427 205550 7.84 2.31 20160427 205551 7.87 2.32 20160427 205552 7.92 2.34 20160427 205553 7.96 2.35 20160427 205554 8.01 2.35 20160427 205555 8.06 2.36 20160427 205556 8.12 2.37 20160427 205557 8.20 2.38 20160427 205558 8.28 2.39 20160427 205559 8.37 2.40 20160427 205600 8.45 2.41 20160427 205601 8.51 2.42 20160427 205602 8.59 2.43 20160427 205603 8.67 2.44 20160427 205604 8.75 2.45 20160427 205605 8.83 2.46 20160427 205606 8.88 2.46 20160427 205607 8.94 2.47 20160427 205608 9.01 2.48 20160427 205609 9.07 2.49 20160427 205610 9.13 2.50 20160427 205611 9.17 2.51 20160427 205612 9.23 2.52 20160427 205613 9.29 2.53 20160427 205614 9.35 2.54 20160427 205615 9.40 2.55 20160427 205616 9.44 2.55 20160427 205617 9.47 2.56 20160427 205618 9.49 2.57 20160427 205619 9.52 2.58 20160427 205620 9.55 2.59 20160427 205621 9.57 2.59 20160427 205622 9.59 2.60 20160427 205623 9.61 2.61 20160427 205624 9.64 2.62 20160427 205625 9.67 2.62 20160427 205626 9.69 2.63 20160427 205627 9.68 2.64 20160427 205628 9.67 2.64 20160427 205629 9.66 2.64 20160427 205631 9.65 2.65 20160427 205632 9.64 2.65 20160427 205633 9.64 2.66 20160427 205634 9.63 2.66 20160427 205635 9.63 2.67 20160427 205636 9.62 2.67 20160427 205637 9.62 2.68 20160427 205638 9.62 2.68 20160427 205639 9.64 2.69 20160427 205640 9.65 2.69 20160427 205641 9.67 2.70 20160427 205642 9.69 2.70 20160427 205643 9.71 2.71 20160427 205644 9.73 2.71 20160427 205645 9.75 2.72 20160427 205646 9.77 2.72 20160427 205647 9.79 2.73 20160427 205648 9.81 2.73 20160427 205649 9.82 2.73 20160427 205650 9.83 2.74 20160427 205651 9.84 2.74 20160427 205652 9.85 2.75 20160427 205653 9.86 2.75 20160427 205654 9.88 2.75 20160427 205655 9.90 2.76 20160427 205656 9.91 2.76 20160427 205657 9.93 2.77 20160427 205658 9.96 2.77 20160427 205659 9.97 2.78 20160427 205700 9.99 2.78 20160427 205701 10.01 2.79 20160427 205702 10.03 2.80 20160427 205703 10.06 2.80 20160427 205704 10.08 2.81 20160427 205705 10.11 2.81 20160427 205706 10.14 2.82 20160427 205707 10.16 2.83 20160427 205708 10.20 2.83 20160427 205709 10.23 2.84 20160427 205710 10.27 2.85 20160427 205711 10.29 2.86 20160427 205712 10.30 2.87 20160427 205713 10.32 2.87 20160427 205714 10.32 2.88 20160427 205715 10.32 2.89 20160427 205716 10.31 2.89 20160427 205717 10.30 2.90 20160427 205718 10.28 2.91 20160427 205719 10.26 2.91 20160427 205720 10.23 2.91 20160427 205722 10.19 2.91 20160427 205723 10.15 2.91 20160427 205724 10.11 2.91 20160427 205725 10.06 2.91 20160427 205726 10.00 2.91 20160427 205727 9.95 2.91 20160427 205728 9.89 2.91 20160427 205729 9.82 2.90 20160427 205730 9.75 2.90 20160427 205731 9.70 2.90 20160427 205734 9.53 2.89 20160427 205735 9.47 2.88 20160427 205736 9.40 2.88 20160427 205737 9.33 2.87 20160427 205738 9.26 2.87 20160427 205740 9.11 2.85 20160427 205741 9.08 2.85 20160427 205742 9.05 2.85 20160427 205743 9.03 2.85 20160427 205744 9.01 2.84 20160427 205745 8.98 2.84 20160427 205746 8.97 2.84 20160427 205747 8.96 2.83 20160427 205748 8.94 2.83 20160427 205749 8.93 2.83 20160427 205750 8.93 2.83 20160427 205751 8.95 2.82 20160427 205752 8.99 2.83 20160427 205753 9.03 2.83 20160427 205754 9.07 2.83 20160427 205755 9.11 2.83 20160427 205756 9.15 2.84 20160427 205757 9.19 2.84 20160427 205758 9.22 2.84 20160427 205759 9.27 2.84 20160427 205800 9.31 2.84 20160427 205801 9.37 2.85 20160427 205802 9.46 2.86 20160427 205803 9.55 2.86 20160427 205804 9.64 2.87 20160427 205805 9.74 2.88 20160427 205806 9.81 2.89 20160427 205807 9.90 2.90 20160427 205808 10.00 2.90 20160427 205809 10.09 2.91 20160427 205810 10.18 2.92 20160427 205811 10.26 2.93 20160427 205813 10.31 2.94 20160427 205814 10.36 2.94 20160427 205815 10.41 2.95 20160427 205816 10.46 2.96 20160427 205817 10.51 2.97 20160427 205818 10.57 2.97 20160427 205819 10.63 2.98 20160427 205820 10.69 2.99 20160427 205821 10.75 3.00 20160427 205822 10.82 3.01 20160427 205823 10.83 3.02 20160427 205824 10.85 3.03 20160427 205825 10.86 3.03 20160427 205826 10.87 3.04 20160427 205827 10.89 3.05 20160427 205828 10.91 3.06 20160427 205829 10.93 3.07 20160427 205830 10.96 3.08 20160427 205831 10.98 3.09 20160427 205832 11.00 3.10 20160427 205833 11.06 3.12 20160427 205834 11.12 3.13 20160427 205835 11.18 3.14 20160427 205836 11.24 3.16 20160427 205837 11.30 3.17 20160427 205838 11.36 3.18 20160427 205839 11.42 3.20 20160427 205840 11.47 3.21 20160427 205841 11.52 3.22 20160427 205842 11.57 3.24 20160427 205843 11.63 3.25 20160427 205844 11.69 3.26 20160427 205845 11.75 3.28 20160427 205846 11.81 3.29 20160427 205847 11.87 3.31 20160427 205848 11.93 3.32 20160427 205849 12.00 3.34 20160427 205850 12.06 3.35 20160427 205851 12.13 3.37 20160427 205852 12.19 3.38 20160427 205853 12.26 3.39 20160427 205854 12.30 3.41 20160427 205855 12.36 3.42 20160427 205856 12.42 3.44 20160427 205857 12.47 3.46 20160427 205858 12.53 3.47 20160427 205859 12.58 3.49 20160427 205900 12.64 3.50 20160427 205901 12.69 3.52 20160427 205903 12.75 3.53 20160427 205904 12.81 3.55 20160427 205905 12.87 3.57 20160427 205906 12.92 3.58 20160427 205907 12.98 3.59 20160427 205908 13.04 3.61 20160427 205909 13.09 3.62 20160427 205910 13.15 3.64 20160427 205911 13.20 3.65 20160427 205912 13.26 3.67 20160427 205913 13.30 3.68 20160427 205914 13.35 3.70 20160427 205915 13.39 3.71 20160427 205916 13.43 3.72 20160427 205917 13.48 3.74 20160427 205918 13.51 3.75 20160427 205919 13.56 3.76 20160427 205920 13.61 3.77 20160427 205921 13.65 3.78 20160427 205922 13.70 3.80 20160427 205923 13.75 3.81 20160427 205924 13.79 3.82 20160427 205925 13.81 3.83 20160427 205926 13.83 3.84 20160427 205927 13.85 3.84 20160427 205928 13.86 3.85 20160427 205929 13.88 3.85 20160427 205930 13.89 3.86 20160427 205931 13.91 3.86 20160427 205932 13.93 3.87 20160427 205933 13.94 3.87 20160427 205934 13.96 3.88 20160427 205935 13.95 3.88 20160427 205936 13.92 3.88 20160427 205937 13.88 3.87 20160427 205938 13.84 3.87 20160427 205939 13.81 3.87 20160427 205940 13.77 3.86 20160427 205941 13.74 3.86 20160427 205942 13.71 3.85 20160427 205943 13.69 3.85 20160427 205944 13.67 3.85 20160427 205945 13.67 3.85 20160427 205946 13.70 3.84 20160427 205947 13.73 3.84 20160427 205948 13.76 3.83 20160427 205949 13.79 3.83 20160427 205950 13.82 3.82 20160427 205951 13.86 3.82 20160427 205952 13.89 3.82 20160427 205954 13.93 3.82 20160427 205955 13.96 3.81 20160427 205956 13.96 3.81 20160427 205957 13.90 3.79 20160427 205958 13.84 3.77 20160427 205959 13.78 3.76 20160427 210000 13.72 3.74 20160427 210001 13.66 3.72 20160427 210002 13.58 3.70 20160427 210003 13.51 3.68 20160427 210006 13.25 3.63 20160427 210007 13.06 3.59 20160427 210008 12.86 3.55 20160427 210009 12.68 3.52 20160427 210011 12.32 3.45 20160427 210012 12.15 3.42 20160427 210013 11.99 3.38 20160427 210014 11.87 3.36 20160427 210015 11.72 3.32 20160427 210016 11.59 3.29 20160427 210017 11.55 3.27 20160427 210018 11.52 3.25 20160427 210019 11.50 3.22 20160427 210020 11.50 3.20 20160427 210021 11.51 3.18 20160427 210022 11.52 3.16 20160427 210023 11.55 3.13 20160427 210024 11.58 3.11 20160427 210025 11.62 3.09 20160427 210026 11.65 3.07 20160427 210027 11.49 3.04 20160427 210028 11.34 3.01 20160427 210029 11.19 2.98 20160427 210030 11.04 2.95 20160427 210031 10.93 2.93 20160427 210032 10.80 2.90 20160427 210033 10.67 2.88 20160427 210034 10.55 2.85 20160427 210035 10.43 2.82 20160427 210036 10.31 2.79 20160427 210037 10.24 2.77 20160427 210038 10.19 2.75 20160427 210039 10.13 2.73 20160427 210040 10.07 2.71 20160427 210041 10.02 2.68 20160427 210042 9.96 2.66 20160427 210044 9.90 2.64 20160427 210045 9.84 2.62 20160427 210046 9.79 2.60 20160427 210047 9.73 2.57 20160427 210048 9.71 2.56 20160427 210049 9.71 2.54 20160427 210050 9.71 2.53 20160427 210051 9.71 2.52 20160427 210052 9.69 2.50 20160427 210053 9.67 2.49 20160427 210054 9.65 2.47 20160427 210055 9.63 2.46 20160427 210056 9.61 2.44 20160427 210057 9.59 2.42 20160427 210058 9.55 2.41 20160427 210059 9.49 2.40 20160427 210100 9.43 2.38 20160427 210101 9.37 2.37 20160427 210103 9.26 2.34 20160427 210104 9.20 2.32 20160427 210105 9.15 2.31 20160427 210106 9.10 2.29 20160427 210107 9.05 2.28 20160427 210108 9.01 2.27 20160427 210109 8.98 2.26 20160427 210110 8.95 2.25 20160427 210111 8.93 2.24 20160427 210112 8.91 2.23 20160427 210113 8.89 2.22 20160427 210114 8.88 2.21 20160427 210115 8.87 2.20 20160427 210116 8.87 2.19 20160427 210117 8.84 2.19 20160427 210118 8.78 2.18 20160427 210119 8.68 2.17 20160427 210120 8.59 2.16 20160427 210121 8.50 2.15 20160427 210122 8.41 2.14 20160427 210123 8.32 2.13 20160427 210124 8.23 2.13 20160427 210125 8.14 2.12 20160427 210126 8.07 2.11 20160427 210127 7.99 2.10 20160427 210128 7.87 2.09 20160427 210129 7.70 2.08 20160427 210130 7.53 2.07 20160427 210131 7.36 2.06 20160427 210132 7.20 2.05 20160427 210133 7.05 2.04 20160427 210135 6.89 2.03 20160427 210136 6.74 2.02 20160427 210137 6.60 2.01 20160427 210138 6.48 2.00 20160427 210139 6.33 1.99 20160427 210140 6.09 1.99 20160427 210141 5.86 1.98 20160427 210142 5.62 1.97 20160427 210143 5.38 1.96 20160427 210144 5.12 1.96 20160427 210145 4.88 1.95 20160427 210146 4.61 1.94 20160427 210147 4.35 1.94 20160427 210148 4.08 1.93 20160427 210149 3.83 1.92 20160427 210150 3.67 1.92 20160427 210151 3.51 1.92 20160427 210152 3.35 1.91 20160427 210153 3.20 1.91 20160427 210154 3.06 1.91 20160427 210155 2.92 1.90 20160427 210156 2.80 1.90 20160427 210157 2.68 1.90 20160427 210158 2.58 1.90 20160427 210159 2.48 1.89 20160427 210200 2.39 1.89 20160427 210201 2.30 1.89 20160427 210202 2.21 1.88 20160427 210203 2.13 1.88 20160427 210204 2.05 1.88 20160427 210205 1.97 1.87 20160427 210206 1.90 1.87 20160427 210207 1.84 1.87 20160427 210208 1.77 1.86 20160427 210209 1.72 1.86 20160427 210210 1.70 1.86 20160427 210211 1.68 1.85 20160427 210212 1.66 1.85 20160427 210213 1.65 1.85 20160427 210214 1.64 1.85 20160427 210215 1.63 1.84 20160427 210216 1.62 1.84 20160427 210217 1.62 1.84 20160427 210218 1.62 1.83 20160427 210219 1.62 1.83 20160427 210220 1.61 1.83 20160427 210221 1.61 1.83 20160427 210222 1.61 1.83 20160427 210223 1.61 1.82 20160427 210224 1.61 1.82 20160427 210226 1.62 1.82 20160427 210227 1.62 1.82 20160427 210228 1.62 1.82 20160427 210229 1.63 1.81 20160427 210230 1.63 1.81 20160427 210231 1.59 1.81 20160427 210232 1.55 1.81 20160427 210233 1.51 1.81 20160427 210234 1.47 1.80 20160427 210235 1.43 1.80 20160427 210236 1.38 1.80 20160427 210237 1.33 1.80 20160427 210238 1.30 1.79 20160427 210239 1.26 1.79 20160427 210240 1.22 1.79 20160427 210241 1.15 1.79 20160427 210242 1.07 1.79 20160427 210243 1.00 1.79 20160427 210244 0.92 1.79 20160427 210245 0.85 1.79 20160427 210255 0.68 1.78 20160427 210256 0.81 1.78 20160427 210257 0.97 1.78 20160427 210258 1.15 1.78 20160427 210259 1.34 1.78 20160427 210300 1.56 1.78 20160427 210301 1.65 1.78 20160427 210302 1.72 1.78 20160427 210303 1.76 1.78 20160427 210304 1.82 1.78 20160427 210305 1.87 1.78 20160427 210306 1.93 1.78 20160427 210307 2.00 1.78 20160427 210314 2.29 1.78 20160427 210316 2.28 1.78 20160427 210317 2.28 1.78 20160427 210318 2.27 1.78 20160427 210319 2.24 1.78 20160427 210320 2.23 1.78 20160427 210321 2.22 1.78 20160427 210322 2.21 1.78 20160427 210323 2.19 1.78 20160427 210324 2.17 1.78 20160427 210325 2.13 1.78 20160427 210326 2.11 1.78 20160427 210327 2.08 1.78 20160427 210329 2.01 1.78 20160427 210330 1.98 1.78 20160427 210331 1.94 1.78 20160427 210332 1.93 1.78 20160427 210333 1.94 1.78 20160427 210334 1.95 1.78 20160427 210335 1.95 1.78 20160427 210336 1.96 1.77 20160427 210337 1.96 1.77 20160427 210338 1.95 1.77 20160427 210339 1.96 1.77 20160427 210340 1.95 1.77 20160427 210341 1.95 1.77 20160427 210342 1.95 1.77 20160427 210343 1.94 1.77 20160427 210345 1.90 1.77 20160427 210346 1.89 1.76 20160427 210347 1.87 1.76 20160427 210348 1.85 1.76 20160427 210349 1.82 1.76 20160427 210350 1.79 1.76 20160427 210353 1.76 1.75 20160427 210354 1.76 1.75 20160427 210407 1.85 1.72 20160427 210408 1.87 1.72 20160427 210409 1.90 1.72 20160427 210410 1.93 1.71 20160427 210411 1.97 1.71 20160427 210412 2.01 1.71 20160427 210413 2.03 1.70 20160427 210414 2.04 1.70 20160427 210415 2.06 1.70 20160427 210416 2.08 1.70 20160427 210422 2.20 1.69 20160427 210423 2.21 1.69 20160427 210424 2.20 1.69 20160427 210425 2.20 1.69 20160427 210426 2.19 1.69 20160427 210427 2.18 1.69 20160427 210428 2.18 1.69 20160427 210429 2.17 1.69 20160427 210430 2.16 1.69 20160427 210431 2.14 1.69 20160427 210432 2.13 1.69 20160427 210433 2.14 1.69 20160427 210434 2.16 1.69 20160427 210435 2.17 1.69 20160427 210436 2.18 1.68 20160427 210437 2.18 1.68 20160427 210438 2.17 1.68 20160427 210439 2.17 1.68 20160427 210440 2.15 1.68 20160427 210441 2.14 1.68 20160427 210442 2.12 1.68 20160427 210443 2.10 1.68 20160427 210444 2.09 1.68 20160427 210445 2.09 1.68 20160427 210446 2.08 1.68 20160427 210447 2.08 1.67 20160427 210449 2.07 1.67 20160427 210451 2.07 1.67 20160427 210452 2.07 1.67 20160427 210453 2.08 1.67 20160427 210454 2.10 1.67 20160427 210455 2.12 1.66 20160427 210456 2.13 1.66 20160427 210458 2.15 1.66 20160427 210459 2.16 1.66 20160427 210500 2.16 1.66 20160427 210501 2.16 1.66 20160427 210502 2.16 1.66 20160427 210503 2.17 1.65 20160427 210504 2.15 1.65 20160427 210505 2.14 1.65 20160427 210507 2.11 1.65 20160427 210508 2.11 1.65 20160427 210509 2.10 1.65 20160427 210510 2.09 1.65 20160427 210511 2.09 1.65 20160427 210512 2.08 1.65 20160427 210513 2.10 1.65 20160427 210514 2.09 1.65 20160427 210515 2.08 1.65 20160427 210516 2.07 1.65 20160427 210517 2.08 1.65 20160427 210518 2.09 1.65 20160427 210519 2.11 1.65 20160427 210520 2.13 1.64 20160427 210521 2.16 1.64 20160427 210522 2.20 1.64 20160427 210523 2.24 1.64 20160427 210524 2.24 1.64 20160427 210525 2.22 1.64 20160427 210526 2.20 1.64 20160427 210527 2.18 1.64 20160427 210528 2.16 1.64 20160427 210529 2.14 1.64 20160427 210530 2.12 1.64 20160427 210531 2.10 1.64 20160427 210532 2.08 1.64 20160427 210533 2.07 1.64 20160427 210534 2.05 1.64 20160427 210535 2.04 1.64 20160427 210536 2.04 1.64 20160427 210537 2.04 1.64 20160427 210538 2.04 1.64 20160427 210539 2.05 1.64 20160427 210540 2.07 1.64 20160427 210541 2.09 1.64 20160427 210542 2.10 1.64 20160427 210544 2.17 1.64 20160427 210545 2.21 1.64 20160427 210546 2.25 1.64 20160427 210548 2.28 1.64 20160427 210549 2.32 1.64 20160427 210551 2.39 1.64 20160427 210552 2.42 1.64 20160427 210553 2.46 1.64 20160427 210554 2.50 1.64 20160427 210555 2.55 1.64 20160427 210556 2.59 1.64 20160427 210600 2.76 1.64 20160427 210601 2.80 1.64 20160427 210602 2.83 1.64 20160427 210603 2.88 1.64 20160427 210604 2.93 1.63 20160427 210606 2.97 1.63 20160427 210607 2.98 1.63 20160427 210608 3.00 1.63 20160427 210609 3.02 1.63 20160427 210610 3.03 1.63 20160427 210611 3.02 1.63 20160427 210613 3.03 1.63 20160427 210614 3.03 1.63 20160427 210615 3.04 1.63 20160427 210616 3.03 1.63 20160427 210617 3.04 1.63 20160427 210618 3.04 1.63 20160427 210619 3.04 1.63 20160427 210620 3.03 1.63 20160427 210621 3.02 1.63 20160427 210622 3.00 1.63 20160427 210623 2.98 1.62 20160427 210624 2.97 1.62 20160427 210625 2.95 1.62 20160427 210626 2.93 1.62 20160427 210627 2.91 1.62 20160427 210628 2.88 1.61 20160427 210629 2.85 1.61 20160427 210630 2.82 1.61 20160427 210631 2.78 1.61 20160427 210632 2.74 1.61 20160427 210633 2.69 1.60 20160427 210634 2.65 1.60 20160427 210635 2.60 1.60 20160427 210636 2.55 1.60 20160427 210637 2.50 1.60 20160427 210639 2.46 1.59 20160427 210640 2.41 1.59 20160427 210641 2.37 1.59 20160427 210642 2.33 1.59 20160427 210643 2.28 1.58 20160427 210644 2.24 1.58 20160427 210645 2.20 1.58 20160427 210646 2.14 1.58 20160427 210647 2.06 1.58 20160427 210648 1.99 1.58 20160427 210649 1.93 1.58 20160427 210650 1.84 1.58 20160427 210651 1.74 1.57 20160427 210652 1.64 1.57 20160427 210653 1.55 1.57 20160427 210654 1.48 1.57 20160427 210655 1.39 1.57 20160427 210656 1.28 1.57 20160427 210657 1.16 1.57 20160427 210658 1.07 1.56 20160427 210659 0.97 1.56 20160427 210701 0.80 1.56 20160427 210702 0.73 1.56 20160427 210703 0.68 1.55 20160427 210704 0.64 1.55 20160427 210705 0.60 1.55 20160427 210706 0.56 1.55 20160427 210707 0.51 1.55 20160427 210708 0.48 1.55 20160427 210709 0.45 1.55 20160427 210711 0.41 1.55 20160427 210712 0.41 1.55 20160427 210713 0.41 1.55 20160427 210714 0.43 1.55 20160427 210715 0.46 1.55 20160427 210716 0.46 1.55 20160427 210717 0.44 1.55 20160427 210719 0.43 1.55 20160427 210720 0.43 1.56 20160427 210721 0.43 1.56 20160427 210722 0.42 1.56 20160427 210723 0.42 1.56 20160427 210724 0.43 1.56 20160427 210725 0.44 1.56 20160427 210726 0.38 1.56 20160427 210727 0.32 1.56 20160427 210729 0.26 1.56 20160427 210730 0.20 1.56 20160427 210731 0.14 1.55 20160427 210732 0.07 1.55 20160427 210733 0.05 1.55 20160427 210734 0.08 1.55 20160427 210735 0.13 1.55 20160427 210736 0.18 1.55 20160427 210737 0.28 1.55 20160427 210738 0.37 1.55 20160427 210739 0.47 1.55 20160427 210740 0.56 1.55 20160427 210741 0.66 1.56 20160427 210742 0.76 1.56 20160427 210743 0.85 1.56 20160427 210744 0.95 1.56 20160427 210745 1.04 1.56 20160427 210746 1.15 1.56 20160427 210747 1.15 1.56 20160427 210748 1.15 1.56 20160427 210749 1.15 1.56 20160427 210750 1.16 1.56 20160427 210752 1.17 1.56 20160427 210753 1.19 1.56 20160427 210758 1.39 1.57 20160427 210801 1.57 1.56 20160427 210802 1.62 1.56 20160427 210803 1.67 1.56 20160427 210804 1.71 1.56 20160427 210805 1.75 1.56 20160427 210806 1.79 1.56 20160427 210813 2.19 1.56 20160427 210814 2.25 1.55 20160427 210818 2.44 1.55 20160427 210820 2.47 1.55 20160427 210821 2.51 1.55 20160427 210823 2.57 1.55 20160427 210824 2.60 1.54 20160427 210825 2.63 1.54 20160427 210826 2.67 1.54 20160427 210829 2.75 1.54 20160427 210830 2.78 1.54 20160427 210831 2.82 1.54 20160427 210832 2.86 1.54 20160427 210833 2.90 1.54 20160427 210834 2.94 1.53 20160427 210835 2.98 1.53 20160427 210836 3.04 1.53 20160427 210837 3.09 1.53 20160427 210838 3.06 1.53 20160427 210839 3.02 1.53 20160427 210840 2.98 1.53 20160427 210841 2.94 1.53 20160427 210842 2.89 1.53 20160427 210843 2.85 1.53 20160427 210844 2.82 1.52 20160427 210845 2.79 1.52 20160427 210849 2.69 1.51 20160427 210850 2.68 1.50 20160427 210851 2.66 1.50 20160427 210852 2.65 1.49 20160427 210853 2.64 1.49 20160427 210854 2.63 1.49 20160427 210855 2.63 1.48 20160427 210856 2.63 1.48 20160427 210857 2.62 1.48 20160427 210858 2.57 1.46 20160427 210859 2.50 1.44 20160427 210900 2.43 1.42 20160427 210901 2.36 1.39 20160427 210911 1.92 1.14 20160427 210912 1.94 1.12 20160427 210913 1.96 1.10 20160427 210914 1.97 1.08 20160427 210915 1.99 1.06 20160427 210916 2.00 1.05 20160427 210917 2.02 1.04 20160427 210920 2.05 0.99 20160427 210921 2.06 0.98 20160427 210922 2.08 0.97 20160427 210923 2.10 0.96 20160427 210924 2.13 0.95 20160427 210925 2.14 0.94 20160427 210926 2.17 0.93 20160427 210927 2.19 0.93 20160427 210928 2.22 0.92 20160427 210929 2.23 0.92 20160427 210930 2.24 0.91 20160427 210931 2.23 0.91 20160427 210932 2.24 0.90 20160427 210933 2.24 0.89 20160427 210934 2.25 0.89 20160427 210935 2.25 0.88 20160427 210936 2.26 0.88 20160427 210937 2.26 0.86 20160427 210938 2.26 0.86 20160427 210939 2.27 0.86 20160427 210940 2.28 0.85 20160427 210941 2.28 0.85 20160427 210942 2.29 0.85 20160427 210943 2.29 0.84 20160427 210944 2.30 0.84 20160427 210945 2.31 0.84 20160427 210946 2.32 0.83 20160427 210947 2.33 0.83 20160427 210948 2.34 0.83 20160427 210949 2.34 0.82 20160427 210950 2.35 0.82 20160427 210951 2.37 0.83 20160427 210952 2.38 0.83 20160427 210953 2.39 0.83 20160427 210954 2.40 0.83 20160427 210955 2.40 0.83 20160427 210956 2.41 0.83 20160427 210957 2.42 0.83 20160427 210958 2.43 0.82 20160427 210959 2.45 0.83 20160427 211001 2.47 0.83 20160427 211002 2.50 0.83 20160427 211003 2.52 0.83 20160427 211004 2.54 0.84 20160427 211005 2.57 0.84 20160427 211006 2.60 0.84 20160427 211008 2.64 0.84 20160427 211009 2.65 0.84 20160427 211010 2.68 0.85 20160427 211011 2.73 0.85 20160427 211012 2.77 0.86 20160427 211013 2.81 0.86 20160427 211014 2.85 0.86 20160427 211015 2.89 0.87 20160427 211016 2.93 0.87 20160427 211017 2.97 0.87 20160427 211018 3.01 0.87 20160427 211019 3.05 0.88 20160427 211020 3.09 0.88 20160427 211022 3.17 0.87 20160427 211023 3.21 0.87 20160427 211024 3.26 0.87 20160427 211025 3.30 0.87 20160427 211026 3.34 0.87 20160427 211027 3.38 0.87 20160427 211028 3.42 0.86 20160427 211029 3.46 0.86 20160427 211030 3.48 0.86 20160427 211031 3.49 0.86 20160427 211032 3.51 0.86 20160427 211033 3.52 0.86 20160427 211034 3.53 0.86 20160427 211035 3.55 0.87 20160427 211036 3.57 0.87 20160427 211037 3.59 0.87 20160427 211038 3.60 0.87 20160427 211039 3.62 0.88 20160427 211040 3.64 0.88 20160427 211041 3.65 0.87 20160427 211042 3.67 0.87 20160427 211043 3.68 0.87 20160427 211044 3.69 0.87 20160427 211045 3.70 0.87 20160427 211046 3.72 0.87 20160427 211047 3.73 0.87 20160427 211048 3.74 0.87 20160427 211050 3.76 0.87 20160427 211052 3.77 0.88 20160427 211053 3.79 0.88 20160427 211054 3.81 0.88 20160427 211055 3.83 0.88 20160427 211056 3.85 0.89 20160427 211057 3.87 0.89 20160427 211058 3.90 0.89 20160427 211059 3.92 0.89 20160427 211100 3.95 0.90 20160427 211101 3.97 0.90 20160427 211102 3.96 0.90 20160427 211103 3.94 0.90 20160427 211104 3.93 0.90 20160427 211105 3.92 0.90 20160427 211106 3.90 0.90 20160427 211107 3.89 0.90 20160427 211108 3.87 0.90 20160427 211109 3.85 0.90 20160427 211110 3.83 0.91 20160427 211111 3.80 0.91 20160427 211112 3.77 0.90 20160427 211113 3.73 0.90 20160427 211114 3.69 0.90 20160427 211115 3.67 0.90 20160427 211116 3.64 0.90 20160427 211117 3.61 0.89 20160427 211118 3.58 0.89 20160427 211119 3.55 0.89 20160427 211120 3.53 0.89 20160427 211121 3.50 0.89 20160427 211122 3.48 0.89 20160427 211123 3.46 0.89 20160427 211124 3.44 0.90 20160427 211125 3.42 0.90 20160427 211126 3.42 0.91 20160427 211127 3.41 0.91 20160427 211128 3.40 0.91 20160427 211129 3.39 0.92 20160427 211130 3.38 0.92 20160427 211131 3.38 0.92 20160427 211132 3.39 0.92 20160427 211133 3.40 0.92 20160427 211134 3.42 0.93 20160427 211135 3.43 0.93 20160427 211136 3.45 0.93 20160427 211137 3.48 0.94 20160427 211138 3.51 0.94 20160427 211139 3.54 0.94 20160427 211140 3.57 0.95 20160427 211142 3.60 0.95 20160427 211143 3.63 0.94 20160427 211144 3.65 0.94 20160427 211145 3.68 0.94 20160427 211146 3.71 0.93 20160427 211147 3.75 0.93 20160427 211148 3.79 0.93 20160427 211149 3.84 0.92 20160427 211150 3.89 0.92 20160427 211151 3.95 0.92 20160427 211152 4.00 0.92 20160427 211153 4.01 0.91 20160427 211154 4.03 0.90 20160427 211155 4.04 0.89 20160427 211156 3.93 0.88 20160427 211157 3.84 0.86 20160427 211158 3.75 0.85 20160427 211159 3.67 0.83 20160427 211200 3.61 0.81 20160427 211201 3.55 0.79 20160427 211202 3.50 0.77 20160427 211203 3.43 0.74 20160427 211204 3.37 0.70 20160427 211205 3.31 0.67 20160427 211206 3.25 0.64 20160427 211207 3.20 0.61 20160427 211208 3.16 0.58 20160427 211209 3.13 0.55 20160427 211210 3.10 0.53 20160427 211211 3.07 0.50 20160427 213710 9.92 0.99 20160427 213711 9.79 0.97 20160427 213712 9.67 0.94 20160427 213713 9.55 0.92 20160427 213714 9.46 0.90 20160427 213717 9.02 0.81 20160427 213718 8.87 0.78 20160427 213719 8.57 0.73 20160427 213720 8.19 0.67 20160427 213721 7.77 0.59 20160427 213722 7.31 0.52 20160427 213753 2.13 0.19 20160427 213808 1.89 0.13 20160427 213809 1.62 0.12 20160427 213810 1.68 0.12 20160427 214043 10.18 1.97 20160427 214044 10.88 2.17 20160427 214045 11.61 2.37 20160427 214046 12.00 2.47 20160427 214047 12.11 2.51 20160427 214048 12.18 2.54 20160427 214049 12.20 2.58 20160427 214050 12.17 2.61 20160427 214051 12.10 2.63 20160427 214052 12.03 2.66 20160427 214053 12.03 2.69 20160427 214054 12.00 2.73 20160427 214055 11.98 2.77 20160427 214056 11.96 2.81 20160427 214057 11.93 2.85 20160427 214058 11.90 2.90 20160427 214059 11.99 2.94 20160427 214100 12.12 2.99 20160427 214101 12.28 3.02 20160427 214102 12.42 3.06 20160427 214103 12.56 3.09 20160427 214104 12.69 3.13 20160427 214105 12.58 3.14 20160427 214106 12.50 3.16 20160427 214107 12.42 3.17 20160427 214108 12.35 3.19 20160427 214109 12.30 3.20 20160427 214110 12.25 3.22 20160427 214111 12.18 3.23 20160427 214112 12.11 3.24 20160427 214113 12.04 3.25 20160427 214114 11.96 3.26 20160427 214115 11.87 3.26 20160427 214116 11.75 3.26 20160427 214117 11.62 3.26 20160427 214118 11.53 3.26 20160427 214119 11.45 3.26 20160427 214121 11.35 3.26 20160427 214122 11.27 3.26 20160427 214123 11.18 3.26 20160427 214124 11.11 3.26 20160427 214125 11.05 3.26 20160427 214126 10.98 3.25 20160427 214127 10.93 3.25 20160427 214128 10.87 3.25 20160427 214129 10.83 3.25 20160427 214130 10.77 3.25 20160427 214131 10.72 3.25 20160427 214132 10.66 3.25 20160427 214133 10.58 3.24 20160427 214134 10.53 3.24 20160427 214135 10.46 3.24 20160427 214136 10.41 3.24 20160427 214137 10.35 3.24 20160427 214138 10.28 3.24 20160427 214139 10.20 3.24 20160427 214140 10.14 3.24 20160427 214141 10.06 3.24 20160427 214142 10.00 3.24 20160427 214143 9.94 3.25 20160427 214144 9.89 3.25 20160427 214145 9.86 3.25 20160427 214146 9.84 3.25 20160427 214147 9.81 3.26 20160427 214148 9.78 3.26 20160427 214149 9.75 3.26 20160427 214150 9.72 3.27 20160427 214151 9.68 3.27 20160427 214152 9.65 3.27 20160427 214153 9.60 3.27 20160427 214154 9.57 3.28 20160427 214155 9.54 3.28 20160427 214156 9.50 3.28 20160427 214157 9.48 3.29 20160427 214158 9.45 3.29 20160427 214159 9.43 3.30 20160427 214200 9.34 3.30 20160427 214201 9.29 3.31 20160427 214202 9.21 3.31 20160427 214203 9.15 3.32 20160427 214204 9.11 3.32 20160427 214205 9.06 3.33 20160427 214206 9.04 3.33 20160427 214207 9.01 3.34 20160427 214208 8.97 3.34 20160427 214209 8.96 3.35 20160427 214210 8.93 3.35 20160427 214212 8.92 3.36 20160427 214213 8.90 3.36 20160427 214214 8.87 3.37 20160427 214215 8.85 3.38 20160427 214216 8.82 3.39 20160427 214217 8.80 3.39 20160427 214218 8.78 3.40 20160427 214219 8.76 3.41 20160427 214220 8.74 3.42 20160427 214221 8.75 3.43 20160427 214222 8.76 3.43 20160427 214223 8.77 3.44 20160427 214224 8.79 3.45 20160427 214225 8.80 3.45 20160427 214226 8.82 3.46 20160427 214227 8.84 3.47 20160427 214228 8.87 3.48 20160427 214229 8.90 3.49 20160427 214230 8.92 3.49 20160427 214231 8.95 3.50 20160427 214232 8.98 3.51 20160427 214233 9.01 3.52 20160427 214234 9.04 3.53 20160427 214235 9.07 3.54 20160427 214236 9.11 3.55 20160427 214237 9.16 3.55 20160427 214238 9.20 3.56 20160427 214239 9.23 3.57 20160427 214240 9.27 3.58 20160427 214241 9.31 3.59 20160427 214242 9.34 3.60 20160427 214243 9.38 3.60 20160427 214244 9.41 3.61 20160427 214245 9.43 3.61 20160427 214246 9.45 3.62 20160427 214247 9.47 3.62 20160427 214248 9.48 3.63 20160427 214249 9.49 3.64 20160427 214250 9.49 3.64 20160427 214251 9.48 3.64 20160427 214252 9.48 3.65 20160427 214253 9.47 3.65 20160427 214254 9.47 3.66 20160427 214255 9.47 3.66 20160427 214256 9.46 3.66 20160427 214257 9.44 3.67 20160427 214258 9.42 3.67 20160427 214259 9.39 3.67 20160427 214300 9.37 3.67 20160427 214301 9.35 3.67 20160427 214303 9.33 3.67 20160427 214304 9.32 3.68 20160427 214305 9.31 3.68 20160427 214306 9.30 3.68 20160427 214307 9.30 3.68 20160427 214308 9.29 3.68 20160427 214309 9.28 3.68 20160427 214310 9.27 3.68 20160427 214311 9.27 3.68 20160427 214312 9.26 3.68 20160427 214313 9.25 3.69 20160427 214314 9.25 3.69 20160427 214315 9.23 3.69 20160427 214316 9.19 3.69 20160427 214317 9.15 3.69 20160427 214318 9.11 3.69 20160427 214319 9.07 3.69 20160427 214320 9.01 3.69 20160427 214321 8.96 3.69 20160427 214322 8.92 3.68 20160427 214323 8.87 3.68 20160427 214324 8.81 3.68 20160427 214325 8.75 3.68 20160427 214326 8.70 3.68 20160427 214327 8.64 3.68 20160427 214328 8.58 3.67 20160427 214329 8.52 3.67 20160427 214330 8.46 3.67 20160427 214331 8.40 3.67 20160427 214332 8.36 3.67 20160427 214333 8.33 3.67 20160427 214334 8.30 3.67 20160427 214335 8.27 3.67 20160427 214336 8.23 3.66 20160427 214337 8.20 3.66 20160427 214338 8.16 3.66 20160427 214339 8.12 3.66 20160427 214340 8.07 3.66 20160427 214341 8.00 3.66 20160427 214342 7.94 3.66 20160427 214343 7.89 3.66 20160427 214344 7.84 3.66 20160427 214345 7.80 3.66 20160427 214346 7.75 3.66 20160427 214347 7.70 3.65 20160427 214348 7.63 3.65 20160427 214349 7.54 3.65 20160427 214350 7.46 3.65 20160427 214351 7.39 3.65 20160427 214353 7.33 3.65 20160427 214354 7.27 3.64 20160427 214355 7.21 3.64 20160427 214356 7.17 3.64 20160427 214357 7.13 3.64 20160427 214358 7.10 3.64 20160427 214359 7.05 3.64 20160427 214400 6.99 3.64 20160427 214401 6.91 3.64 20160427 214402 6.84 3.63 20160427 214403 6.77 3.63 20160427 214404 6.71 3.63 20160427 214405 6.66 3.62 20160427 214406 6.60 3.62 20160427 214407 6.55 3.62 20160427 214408 6.48 3.61 20160427 214409 6.40 3.61 20160427 214410 6.31 3.60 20160427 214411 6.22 3.60 20160427 214412 6.12 3.60 20160427 214413 6.03 3.59 20160427 214414 5.94 3.59 20160427 214415 5.87 3.59 20160427 214416 5.79 3.58 20160427 214417 5.68 3.58 20160427 214418 5.55 3.57 20160427 214419 5.45 3.57 20160427 214420 5.34 3.57 20160427 214421 5.25 3.56 20160427 214422 5.16 3.56 20160427 214423 5.07 3.56 20160427 214424 5.00 3.56 20160427 214425 4.89 3.55 20160427 214426 4.75 3.55 20160427 214427 4.61 3.55 20160427 214428 4.46 3.54 20160427 214429 4.33 3.54 20160427 214430 4.20 3.53 20160427 214431 4.07 3.53 20160427 214432 3.96 3.52 20160427 214433 3.85 3.52 20160427 214434 3.75 3.52 20160427 214435 3.64 3.51 20160427 214436 3.54 3.51 20160427 214437 3.44 3.50 20160427 214438 3.31 3.50 20160427 214439 3.17 3.49 20160427 214440 3.05 3.49 20160427 214441 2.94 3.48 20160427 214442 2.83 3.48 20160427 214444 2.73 3.47 20160427 214445 2.62 3.47 20160427 214446 2.53 3.46 20160427 214447 2.45 3.46 20160427 214448 2.38 3.45 20160427 214449 2.32 3.45 20160427 214450 2.28 3.44 20160427 214451 2.24 3.44 20160427 214452 2.23 3.43 20160427 214453 2.23 3.42 20160427 214454 2.25 3.42 20160427 214455 2.28 3.41 20160427 214457 2.41 3.40 20160427 214458 2.49 3.39 20160427 214459 2.58 3.39 20160427 214500 2.69 3.38 20160427 214501 2.81 3.38 20160427 214502 2.92 3.37 20160427 214503 3.05 3.36 20160427 214504 3.17 3.36 20160427 214505 3.31 3.35 20160427 214506 3.48 3.35 20160427 214507 3.66 3.34 20160427 214508 3.85 3.34 20160427 214509 4.05 3.33 20160427 214510 4.27 3.33 20160427 214514 5.08 3.31 20160427 214515 5.25 3.30 20160427 214516 5.39 3.30 20160427 214517 5.53 3.29 20160427 214518 5.69 3.29 20160427 214519 5.87 3.28 20160427 214520 6.02 3.28 20160427 214521 6.22 3.27 20160427 214522 6.43 3.27 20160427 214523 6.66 3.26 20160427 214524 6.90 3.26 20160427 214525 7.14 3.25 20160427 214526 7.22 3.25 20160427 214527 7.18 3.24 20160427 214529 7.20 3.22 20160427 214530 7.26 3.22 20160427 214531 7.37 3.21 20160427 214532 7.50 3.21 20160427 214534 7.66 3.21 20160427 214535 7.84 3.20 20160427 214536 8.10 3.20 20160427 214537 8.36 3.20 20160427 214538 8.31 3.19 20160427 214539 8.16 3.18 20160427 214540 8.02 3.18 20160427 214541 7.96 3.17 20160427 214542 7.89 3.16 20160427 214543 7.91 3.16 20160427 214544 7.96 3.16 20160427 214545 8.02 3.15 20160427 214546 8.19 3.15 20160427 214547 8.34 3.15 20160427 214548 8.46 3.15 20160427 214549 8.39 3.14 20160427 214550 8.32 3.13 20160427 214551 8.18 3.13 20160427 214552 8.00 3.12 20160427 214553 7.90 3.11 20160427 214554 7.85 3.11 20160427 214555 7.78 3.10 20160427 214556 7.86 3.10 20160427 214557 7.87 3.10 20160427 214558 7.95 3.09 20160427 214559 8.06 3.09 20160427 214600 8.04 3.08 20160427 214601 7.93 3.07 20160427 214602 7.90 3.07 20160427 214603 7.72 3.06 20160427 214604 7.64 3.05 20160427 214605 7.57 3.04 20160427 214606 7.53 3.03 20160427 214607 7.52 3.02 20160427 214608 7.53 3.01 20160427 214609 7.56 3.00 20160427 214610 7.57 2.99 20160427 214611 7.67 2.97 20160427 214612 7.63 2.94 20160427 214613 7.65 2.92 20160427 214614 7.65 2.92 20160427 214615 7.55 2.91 20160427 214616 7.51 2.90 20160427 214617 7.53 2.91 20160427 214618 7.44 2.90 20160427 214619 7.46 2.90 20160427 214620 7.45 2.90 20160427 214621 7.37 2.90 20160427 214622 7.42 2.90 20160427 214623 7.42 2.88 20160427 214625 7.36 2.85 20160427 214626 7.36 2.83 20160427 214627 7.29 2.81 20160427 214628 7.20 2.79 20160427 214629 7.11 2.78 20160427 214630 7.01 2.77 20160427 214631 6.95 2.76 20160427 214632 6.78 2.75 20160427 214633 6.69 2.76 20160427 214634 6.57 2.76 20160427 214635 6.49 2.77 20160427 214636 6.42 2.79 20160427 214637 6.36 2.79 20160427 214638 6.34 2.79 20160427 214639 6.25 2.78 20160427 214640 6.13 2.77 20160427 214641 5.95 2.75 20160427 214642 5.77 2.73 20160427 214643 5.57 2.72 20160427 214644 5.34 2.69 20160427 214645 5.07 2.66 20160427 214646 4.78 2.64 20160427 214647 4.56 2.63 20160427 214648 4.44 2.64 20160427 214649 4.42 2.68 20160427 214650 4.37 2.71 20160427 214651 4.31 2.75 20160427 214652 4.17 2.78 20160427 214653 4.03 2.80 20160427 214654 3.84 2.82 20160427 214655 3.66 2.85 20160427 214656 3.47 2.86 20160427 214657 3.27 2.87 20160427 214658 3.19 2.87 20160427 214659 3.31 2.88 20160427 214700 3.49 2.88 20160427 214701 3.61 2.88 20160427 214702 3.75 2.89 20160427 214703 3.84 2.89 20160427 214704 3.93 2.89 20160427 214705 3.97 2.89 20160427 214706 4.02 2.90 20160427 214707 4.03 2.90 20160427 214708 4.03 2.89 20160427 214709 4.05 2.89 20160427 214710 4.08 2.89 20160427 214711 4.12 2.89 20160427 214712 4.11 2.89 20160427 214713 4.12 2.89 20160427 214714 4.10 2.88 20160427 214716 4.09 2.87 20160427 214717 4.03 2.86 20160427 214718 4.02 2.86 20160427 214719 3.90 2.85 20160427 214720 3.77 2.84 20160427 214721 3.58 2.82 20160427 214722 3.37 2.81 20160427 214723 3.15 2.79 20160427 214724 3.16 2.77 20160427 215353 9.70 1.28 20160427 215354 9.46 1.29 20160427 215355 9.25 1.31 20160427 215356 9.05 1.32 20160427 215357 8.89 1.33 20160427 215358 8.76 1.35 20160427 215359 8.66 1.36 20160427 215400 8.60 1.37 20160427 215403 8.26 1.41 20160427 215404 8.09 1.42 20160427 215405 7.93 1.44 20160427 215406 7.78 1.45 20160427 215407 7.66 1.46 20160427 215408 7.57 1.47 20160427 215409 7.48 1.48 20160427 215410 7.41 1.50 20160427 215411 7.36 1.52 20160427 215412 7.32 1.53 20160427 215413 7.30 1.54 20160427 215414 7.26 1.55 20160427 215415 7.23 1.57 20160427 215416 7.20 1.57 20160427 215418 7.16 1.58 20160427 215419 7.12 1.59 20160427 215420 7.08 1.60 20160427 215421 7.04 1.60 20160427 215422 7.00 1.61 20160427 215423 6.96 1.62 20160427 215435 7.23 1.68 20160427 215436 7.26 1.69 20160427 215437 7.28 1.69 20160427 215438 7.29 1.71 20160427 215439 7.29 1.73 20160427 215440 7.28 1.75 20160427 215441 7.27 1.76 20160427 215442 7.25 1.79 20160427 215443 7.23 1.81 20160427 215444 7.21 1.84 20160427 215445 7.20 1.86 20160427 215446 7.22 1.86 20160427 215447 7.25 1.88 20160427 215448 7.28 1.89 20160427 215449 7.30 1.90 20160427 215450 7.31 1.91 20160427 215451 7.32 1.92 20160427 215452 7.31 1.94 20160427 215453 7.30 1.95 20160427 215454 7.29 1.96 20160427 215455 7.26 1.98 20160427 215456 7.24 1.98 20160427 215457 7.21 1.99 20160427 215458 7.19 1.99 20160427 215459 7.17 2.00 20160427 215500 7.15 2.01 20160427 215501 7.13 2.02 20160427 215502 7.11 2.03 20160427 215503 7.10 2.04 20160427 215504 7.09 2.05 20160427 215505 7.07 2.06 20160427 215506 7.03 2.06 20160427 215507 6.99 2.07 20160427 215509 6.94 2.07 20160427 215510 6.90 2.08 20160427 215511 6.85 2.08 20160427 215512 6.81 2.09 20160427 215513 6.78 2.09 20160427 215514 6.76 2.09 20160427 215515 6.73 2.10 20160427 215516 6.72 2.10 20160427 215517 6.73 2.10 20160427 215518 6.74 2.11 20160427 215519 6.75 2.11 20160427 215520 6.76 2.11 20160427 215521 6.77 2.11 20160427 215522 6.77 2.11 20160427 215523 6.78 2.12 20160427 215524 6.78 2.12 20160427 215525 6.79 2.13 20160427 215526 6.79 2.13 20160427 215527 6.80 2.13 20160427 215528 6.81 2.13 20160427 215529 6.83 2.14 20160427 215530 6.86 2.14 20160427 215531 6.88 2.14 20160427 215532 6.90 2.14 20160427 215533 6.93 2.14 20160427 215534 6.96 2.14 20160427 215535 6.98 2.15 20160427 215536 7.00 2.15 20160427 215537 7.01 2.15 20160427 215538 7.02 2.15 20160427 215539 7.02 2.15 20160427 215540 7.02 2.15 20160427 215541 7.03 2.15 20160427 215542 7.03 2.15 20160427 215543 7.04 2.15 20160427 215544 7.05 2.16 20160427 215545 7.06 2.16 20160427 215546 7.07 2.16 20160427 215547 7.07 2.16 20160427 215548 7.06 2.15 20160427 215549 7.06 2.15 20160427 215550 7.05 2.14 20160427 215551 7.04 2.14 20160427 215552 7.04 2.13 20160427 215553 7.03 2.13 20160427 215554 7.02 2.12 20160427 215555 7.02 2.12 20160427 215556 7.01 2.11 20160427 215557 6.99 2.11 20160427 215559 6.93 2.11 20160427 215600 6.87 2.11 20160427 215601 6.81 2.11 20160427 215602 6.76 2.11 20160427 215603 6.70 2.11 20160427 215604 6.65 2.11 20160427 215605 6.60 2.11 20160427 215606 6.56 2.11 20160427 215607 6.51 2.11 20160427 215608 6.48 2.11 20160427 215609 6.45 2.10 20160427 215610 6.41 2.09 20160427 215611 6.37 2.09 20160427 215612 6.33 2.08 20160427 215613 6.29 2.07 20160427 215614 6.25 2.07 20160427 215615 6.21 2.06 20160427 215616 6.17 2.05 20160427 215617 6.12 2.05 20160427 215618 6.08 2.04 20160427 215619 6.05 2.03 20160427 215620 6.03 2.03 20160427 215621 6.00 2.02 20160427 215622 5.98 2.02 20160427 215623 5.96 2.01 20160427 215624 5.93 2.01 20160427 215625 5.90 2.00 20160427 215626 5.87 2.00 20160427 215627 5.84 1.99 20160427 215628 5.81 1.99 20160427 215629 5.77 1.98 20160427 215630 5.73 1.98 20160427 215631 5.69 1.97 20160427 215632 5.65 1.97 20160427 215633 5.61 1.96 20160427 215634 5.57 1.96 20160427 215635 5.53 1.95 20160427 215636 5.48 1.95 20160427 215637 5.44 1.94 20160427 215638 5.40 1.94 20160427 215639 5.37 1.94 20160427 215640 5.34 1.93 20160427 215641 5.30 1.93 20160427 215642 5.27 1.93 20160427 215643 5.23 1.92 20160427 215644 5.20 1.92 20160427 215645 5.16 1.92 20160427 215646 5.13 1.91 20160427 215647 5.10 1.91 20160427 215648 5.07 1.90 20160427 215650 5.03 1.90 20160427 215651 4.99 1.90 20160427 215652 4.94 1.90 20160427 215653 4.90 1.90 20160427 215654 4.86 1.89 20160427 215655 4.82 1.89 20160427 215656 4.78 1.89 20160427 215657 4.74 1.89 20160427 215658 4.70 1.88 20160427 215659 4.67 1.88 20160427 215700 4.64 1.88 20160427 215701 4.63 1.88 20160427 215702 4.61 1.88 20160427 215703 4.59 1.87 20160427 215704 4.58 1.87 20160427 215705 4.56 1.87 20160427 215706 4.55 1.87 20160427 215707 4.53 1.87 20160427 215708 4.52 1.86 20160427 215709 4.50 1.86 20160427 215710 4.50 1.86 20160427 215711 4.51 1.86 20160427 215712 4.52 1.86 20160427 215713 4.53 1.86 20160427 215714 4.55 1.85 20160427 215715 4.56 1.85 20160427 215716 4.58 1.85 20160427 215717 4.60 1.85 20160427 215718 4.61 1.85 20160427 215719 4.63 1.85 20160427 215720 4.64 1.85 20160427 215721 4.65 1.85 20160427 215722 4.66 1.85 20160427 215723 4.67 1.85 20160427 215724 4.67 1.85 20160427 215725 4.68 1.84 20160427 215726 4.69 1.84 20160427 215727 4.70 1.84 20160427 215728 4.71 1.84 20160427 215729 4.72 1.84 20160427 215730 4.72 1.84 20160427 215731 4.74 1.84 20160427 215732 4.75 1.84 20160427 215733 4.76 1.84 20160427 215734 4.78 1.84 20160427 215735 4.79 1.84 20160427 215736 4.80 1.84 20160427 215737 4.82 1.84 20160427 215738 4.83 1.84 20160427 215739 4.85 1.84 20160427 215741 4.86 1.84 20160427 215742 4.87 1.84 20160427 215743 4.87 1.84 20160427 215744 4.88 1.84 20160427 215745 4.88 1.84 20160427 215746 4.89 1.84 20160427 215747 4.90 1.84 20160427 215748 4.91 1.84 20160427 215749 4.92 1.84 20160427 215750 4.93 1.84 20160427 215751 4.95 1.84 20160427 215752 4.96 1.84 20160427 215753 4.98 1.84 20160427 215754 5.00 1.84 20160427 215755 5.01 1.84 20160427 215756 5.03 1.84 20160427 215757 5.04 1.84 20160427 215758 5.06 1.84 20160427 215759 5.07 1.85 20160427 215800 5.09 1.85 20160427 215801 5.10 1.85 20160427 215802 5.11 1.85 20160427 215803 5.12 1.85 20160427 215804 5.13 1.85 20160427 215805 5.15 1.85 20160427 215806 5.16 1.86 20160427 215807 5.18 1.86 20160427 215808 5.19 1.86 20160427 215809 5.20 1.86 20160427 215810 5.22 1.86 20160427 215811 5.23 1.86 20160427 215812 5.25 1.86 20160427 215813 5.27 1.86 20160427 215814 5.28 1.87 20160427 215815 5.29 1.87 20160427 215816 5.31 1.87 20160427 215817 5.32 1.87 20160427 215818 5.34 1.87 20160427 215819 5.35 1.88 20160427 215820 5.36 1.88 20160427 215821 5.37 1.88 20160427 215822 5.38 1.88 20160427 215823 5.38 1.88 20160427 215824 5.38 1.89 20160427 215825 5.38 1.89 20160427 215826 5.37 1.89 20160427 215827 5.37 1.89 20160427 215828 5.37 1.89 20160427 215829 5.36 1.90 20160427 215831 5.35 1.90 20160427 215832 5.34 1.90 20160427 215833 5.31 1.90 20160427 215834 5.28 1.90 20160427 215835 5.25 1.91 20160427 215836 5.21 1.91 20160427 215837 5.19 1.91 20160427 215838 5.15 1.91 20160427 215839 5.12 1.91 20160427 215840 5.09 1.92 20160427 215841 5.06 1.92 20160427 215842 5.03 1.92 20160427 215843 4.99 1.92 20160427 215844 4.94 1.92 20160427 215845 4.90 1.92 20160427 215846 4.86 1.92 20160427 215847 4.81 1.92 20160427 215848 4.77 1.92 20160427 215849 4.72 1.92 20160427 215850 4.67 1.92 20160427 215851 4.62 1.92 20160427 215852 4.57 1.92 20160427 215853 4.52 1.92 20160427 215854 4.47 1.92 20160427 215855 4.43 1.92 20160427 215856 4.38 1.92 20160427 215857 4.33 1.92 20160427 215858 4.27 1.93 20160427 215859 4.22 1.93 20160427 215900 4.17 1.93 20160427 215901 4.12 1.93 20160427 215902 4.07 1.93 20160427 215903 4.02 1.93 20160427 215904 3.96 1.93 20160427 215905 3.90 1.93 20160427 215906 3.84 1.93 20160427 215907 3.79 1.93 20160427 215908 3.73 1.93 20160427 215909 3.67 1.93 20160427 215910 3.62 1.93 20160427 215911 3.57 1.93 20160427 215912 3.52 1.93 20160427 215913 3.47 1.93 20160427 215914 3.42 1.93 20160427 215915 3.36 1.93 20160427 215916 3.31 1.93 20160427 215917 3.26 1.93 20160427 215918 3.22 1.94 20160427 215919 3.17 1.94 20160427 215920 3.12 1.94 20160427 215922 3.08 1.94 20160427 215923 3.03 1.94 20160427 215924 2.98 1.94 20160427 215925 2.93 1.94 20160427 215926 2.87 1.94 20160427 215927 2.82 1.94 20160427 215928 2.76 1.94 20160427 215929 2.70 1.94 20160427 215930 2.65 1.94 20160427 215931 2.60 1.94 20160427 215932 2.54 1.94 20160427 215933 2.49 1.94 20160427 215934 2.45 1.94 20160427 215935 2.41 1.94 20160427 215936 2.37 1.94 20160427 215937 2.33 1.94 20160427 215938 2.29 1.94 20160427 215939 2.25 1.94 20160427 215940 2.21 1.93 20160427 215941 2.17 1.93 20160427 215942 2.13 1.93 20160427 215943 2.08 1.93 20160427 215944 2.04 1.93 20160427 215945 1.99 1.93 20160427 215946 1.95 1.93 20160427 215947 1.90 1.93 20160427 215948 1.85 1.93 20160427 215949 1.81 1.93 20160427 215950 1.76 1.93 20160427 215951 1.72 1.92 20160427 215952 1.68 1.92 20160427 215953 1.64 1.92 20160427 215954 1.56 1.92 20160427 215955 1.46 1.92 20160427 215956 1.35 1.92 20160427 215957 1.23 1.92 20160427 215958 1.10 1.93 20160427 215959 0.99 1.93 20160427 220000 0.85 1.93 20160427 220001 0.72 1.93 20160427 220002 0.59 1.93 20160427 220003 0.51 1.93 20160427 220004 0.46 1.94 20160427 220005 0.48 1.94 20160427 220006 0.56 1.94 20160427 220007 0.69 1.94 20160427 220008 0.82 1.94 20160427 220009 0.96 1.94 20160427 220010 1.09 1.94 20160427 220011 1.20 1.95 20160427 220013 1.31 1.95 20160427 220014 1.41 1.95 20160427 220015 1.48 1.95 20160427 220016 1.53 1.95 20160427 220017 1.58 1.95 20160427 220018 1.63 1.95 20160427 220019 1.68 1.95 20160427 220020 1.73 1.95 20160427 220021 1.78 1.95 20160427 220022 1.82 1.95 20160427 220023 1.86 1.95 20160427 220024 1.90 1.95 20160427 220025 1.93 1.95 20160427 220026 1.97 1.95 20160427 220027 2.04 1.95 20160427 220028 2.11 1.95 20160427 220029 2.21 1.95 20160427 220030 2.31 1.95 20160427 220031 2.42 1.95 20160427 220032 2.53 1.95 20160427 220035 2.90 1.96 20160427 220036 3.00 1.96 20160427 220037 3.10 1.96 20160427 220038 3.21 1.96 20160427 220039 3.33 1.96 20160427 220040 3.45 1.96 20160427 220041 3.58 1.96 20160427 220042 3.71 1.96 20160427 220043 3.84 1.96 20160427 220044 3.98 1.96 20160427 220045 4.06 1.96 20160427 220046 4.08 1.96 20160427 220047 4.10 1.96 20160427 220048 4.11 1.96 20160427 220049 4.14 1.96 20160427 220050 4.16 1.97 20160427 220051 4.18 1.97 20160427 220052 4.21 1.97 20160427 220053 4.24 1.97 20160427 220054 4.26 1.97 20160427 220055 4.25 1.97 20160427 220056 4.20 1.97 20160427 220057 4.15 1.97 20160427 220058 4.10 1.97 20160427 220059 4.05 1.97 20160427 220100 4.00 1.98 20160427 220101 3.96 1.98 20160427 220103 3.92 1.98 20160427 220104 3.89 1.98 20160427 220105 3.85 1.98 20160427 220106 3.84 1.98 20160427 220107 3.85 1.98 20160427 220108 3.86 1.98 20160427 220109 3.87 1.98 20160427 220110 3.88 1.98 20160427 220111 3.90 1.98 20160427 220112 3.91 1.98 20160427 220113 3.92 1.98 20160427 220114 3.94 1.98 20160427 220115 3.95 1.98 20160427 220116 3.96 1.98 20160427 220117 3.97 1.98 20160427 220118 3.98 1.98 20160427 220119 3.99 1.98 20160427 220120 4.00 1.98 20160427 220121 4.01 1.98 20160427 220122 4.02 1.99 20160427 220123 4.03 1.99 20160427 220124 4.04 1.99 20160427 220125 4.04 1.99 20160427 220126 4.00 1.99 20160427 220127 3.91 1.99 20160427 220128 3.81 1.98 20160427 220129 3.72 1.98 20160427 220130 3.62 1.98 20160427 220131 3.53 1.98 20160427 220132 3.45 1.98 20160427 220133 3.36 1.98 20160427 220134 3.27 1.98 20160427 220135 3.19 1.98 20160427 220136 3.13 1.98 20160427 220137 3.09 1.98 20160427 220138 3.05 1.98 20160427 220139 3.01 1.98 20160427 220140 2.98 1.98 20160427 220141 2.95 1.97 20160427 220142 2.91 1.97 20160427 220143 2.88 1.97 20160427 220144 2.85 1.97 20160427 220145 2.82 1.97 20160427 220146 2.80 1.97 20160427 220147 2.79 1.97 20160427 220148 2.78 1.97 20160427 220149 2.77 1.97 20160427 220150 2.76 1.96 20160427 220151 2.75 1.96 20160427 220152 2.74 1.96 20160427 220154 2.73 1.96 20160427 220155 2.72 1.96 20160427 220156 2.72 1.96 20160427 220157 2.71 1.96 20160427 220158 2.71 1.96 20160427 220159 2.70 1.96 20160427 220200 2.70 1.96 20160427 220201 2.70 1.95 20160427 220202 2.69 1.95 20160427 220203 2.69 1.95 20160427 220204 2.69 1.95 20160427 220205 2.69 1.95 20160427 220206 2.69 1.95 20160427 220207 2.70 1.95 20160427 220208 2.72 1.95 20160427 220209 2.75 1.95 20160427 220210 2.78 1.95 20160427 220211 2.81 1.95 20160427 220212 2.84 1.95 20160427 220213 2.88 1.95 20160427 220214 2.92 1.95 20160427 220215 2.95 1.95 20160427 220216 2.99 1.95 20160427 220217 3.01 1.95 20160427 220218 3.02 1.95 20160427 220219 3.03 1.95 20160427 220220 3.04 1.95 20160427 220221 3.05 1.95 20160427 220222 3.07 1.95 20160427 220223 3.08 1.95 20160427 220224 3.10 1.95 20160427 220225 3.12 1.95 20160427 220226 3.14 1.95 20160427 220227 3.15 1.95 20160427 220228 3.14 1.95 20160427 220229 3.12 1.95 20160427 220230 3.11 1.96 20160427 220231 3.10 1.96 20160427 220232 3.09 1.96 20160427 220233 3.08 1.96 20160427 220234 3.07 1.96 20160427 220235 3.06 1.96 20160427 220236 3.04 1.96 20160427 220237 3.04 1.97 20160427 220238 3.03 1.97 20160427 220239 3.03 1.97 20160427 220240 3.03 1.97 20160427 220241 3.04 1.97 20160427 220242 3.05 1.98 20160427 220244 3.05 1.98 20160427 220245 3.06 1.98 20160427 220246 3.06 1.99 20160427 220247 3.07 1.99 20160427 220248 3.10 1.99 20160427 220249 3.14 1.99 20160427 220250 3.20 2.00 20160427 220251 3.25 2.00 20160427 220252 3.30 2.00 20160427 220253 3.35 2.01 20160427 220254 3.41 2.01 20160427 220255 3.46 2.01 20160427 220256 3.52 2.02 20160427 220257 3.58 2.02 20160427 220258 3.63 2.02 20160427 220259 3.70 2.03 20160427 220300 3.76 2.03 20160427 220301 3.82 2.04 20160427 220302 3.88 2.04 20160427 220303 3.94 2.04 20160427 220304 4.01 2.05 20160427 220305 4.07 2.05 20160427 220306 4.13 2.06 20160427 220307 4.19 2.06 20160427 220308 4.25 2.06 20160427 220309 4.31 2.07 20160427 220310 4.37 2.07 20160427 220311 4.42 2.07 20160427 220312 4.47 2.07 20160427 220313 4.52 2.08 20160427 220314 4.57 2.08 20160427 220315 4.62 2.08 20160427 220316 4.67 2.08 20160427 220317 4.72 2.09 20160427 220318 4.76 2.09 20160427 220319 4.81 2.09 20160427 220320 4.85 2.09 20160427 220321 4.89 2.10 20160427 220322 4.93 2.10 20160427 220323 4.97 2.10 20160427 220324 5.02 2.11 20160427 220325 5.06 2.11 20160427 220326 5.10 2.11 20160427 220327 5.14 2.12 20160427 220328 5.17 2.12 20160427 220329 5.19 2.12 20160427 220330 5.22 2.13 20160427 220331 5.24 2.13 20160427 220332 5.27 2.13 20160427 220333 5.29 2.14 20160427 220335 5.31 2.14 20160427 220336 5.34 2.14 20160427 220337 5.37 2.15 20160427 220338 5.39 2.15 20160427 220339 5.41 2.15 20160427 220340 5.41 2.16 20160427 220341 5.41 2.16 20160427 220342 5.41 2.16 20160427 220343 5.41 2.17 20160427 220344 5.41 2.17 20160427 220345 5.41 2.17 20160427 220346 5.41 2.18 20160427 220347 5.41 2.18 20160427 220348 5.40 2.18 20160427 220349 5.40 2.19 20160427 220350 5.41 2.19 20160427 220351 5.41 2.19 20160427 220352 5.41 2.19 20160427 220353 5.41 2.19 20160427 220354 5.42 2.20 20160427 220355 5.43 2.20 20160427 220356 5.43 2.20 20160427 220357 5.44 2.20 20160427 220358 5.45 2.21 20160427 220359 5.46 2.21 20160427 220400 5.46 2.21 20160427 220401 5.47 2.21 20160427 220402 5.48 2.21 20160427 220403 5.48 2.21 20160427 220404 5.49 2.22 20160427 220405 5.50 2.22 20160427 220406 5.51 2.22 20160427 220407 5.52 2.22 20160427 220408 5.52 2.22 20160427 220409 5.53 2.22 20160427 220410 5.55 2.22 20160427 220411 5.56 2.23 20160427 220412 5.57 2.23 20160427 220413 5.59 2.23 20160427 220414 5.61 2.23 20160427 220415 5.62 2.23 20160427 220416 5.64 2.24 20160427 220417 5.66 2.24 20160427 220418 5.69 2.24 20160427 220419 5.71 2.24 20160427 220420 5.73 2.24 20160427 220421 5.75 2.24 20160427 220422 5.77 2.25 20160427 220423 5.79 2.25 20160427 220424 5.81 2.25 20160427 220426 5.83 2.25 20160427 220427 5.86 2.25 20160427 220428 5.88 2.26 20160427 220429 5.90 2.26 20160427 220430 5.91 2.26 20160427 220431 5.91 2.26 20160427 220432 5.91 2.26 20160427 220433 5.91 2.26 20160427 220434 5.91 2.26 20160427 220435 5.91 2.27 20160427 220436 5.91 2.27 20160427 220437 5.91 2.27 20160427 220438 5.91 2.27 20160427 220439 5.90 2.27 20160427 220440 5.89 2.27 20160427 220441 5.87 2.27 20160427 220442 5.85 2.28 20160427 220443 5.83 2.28 20160427 220444 5.81 2.28 20160427 220445 5.79 2.29 20160427 220446 5.77 2.29 20160427 220447 5.74 2.29 20160427 220448 5.72 2.29 20160427 220449 5.70 2.30 20160427 220450 5.68 2.30 20160427 220451 5.65 2.30 20160427 220452 5.63 2.31 20160427 220453 5.61 2.31 20160427 220454 5.59 2.31 20160427 220455 5.57 2.32 20160427 220456 5.55 2.32 20160427 220457 5.53 2.32 20160427 220458 5.51 2.33 20160427 220459 5.49 2.33 20160427 220500 5.48 2.33 20160427 220501 5.47 2.34 20160427 220502 5.45 2.34 20160427 220503 5.44 2.35 20160427 220504 5.43 2.35 20160427 220505 5.42 2.36 20160427 220506 5.40 2.36 20160427 220507 5.38 2.37 20160427 220508 5.37 2.37 20160427 220509 5.35 2.38 20160427 220510 5.35 2.38 20160427 220511 5.36 2.39 20160427 220512 5.38 2.39 20160427 220513 5.39 2.40 20160427 220514 5.41 2.41 20160427 220516 5.42 2.41 20160427 220517 5.45 2.42 20160427 220518 5.47 2.43 20160427 220519 5.49 2.43 20160427 220520 5.52 2.44 20160427 220521 5.54 2.44 20160427 220522 5.56 2.45 20160427 220523 5.58 2.46 20160427 220524 5.59 2.46 20160427 220525 5.61 2.47 20160427 220526 5.62 2.47 20160427 220527 5.63 2.48 20160427 220528 5.65 2.48 20160427 220529 5.67 2.49 20160427 220530 5.68 2.49 20160427 220531 5.68 2.50 20160427 220532 5.67 2.50 20160427 220533 5.65 2.51 20160427 220534 5.64 2.51 20160427 220535 5.62 2.52 20160427 220536 5.60 2.52 20160427 220537 5.58 2.53 20160427 220538 5.56 2.53 20160427 220539 5.55 2.54 20160427 220540 5.53 2.54 20160427 220541 5.51 2.54 20160427 220542 5.49 2.55 20160427 220543 5.47 2.55 20160427 220544 5.45 2.55 20160427 220545 5.44 2.56 20160427 220546 5.43 2.56 20160427 220547 5.41 2.57 20160427 220548 5.40 2.57 20160427 220549 5.38 2.57 20160427 220550 5.37 2.57 20160427 220551 5.36 2.58 20160427 220552 5.35 2.58 20160427 220553 5.34 2.58 20160427 220554 5.32 2.59 20160427 220555 5.31 2.59 20160427 220556 5.30 2.59 20160427 220557 5.29 2.60 20160427 220558 5.28 2.60 20160427 220559 5.27 2.60 20160427 220600 5.26 2.60 20160427 220601 5.25 2.61 20160427 220602 5.23 2.61 20160427 220603 5.21 2.61 20160427 220604 5.19 2.61 20160427 220605 5.16 2.62 20160427 220607 5.14 2.62 20160427 220608 5.11 2.62 20160427 220609 5.08 2.62 20160427 220610 5.05 2.63 20160427 220611 5.02 2.63 20160427 220612 4.99 2.63 20160427 220613 4.96 2.63 20160427 220614 4.92 2.63 20160427 220615 4.89 2.64 20160427 220616 4.87 2.64 20160427 220617 4.84 2.64 20160427 220618 4.81 2.65 20160427 220619 4.78 2.65 20160427 220620 4.76 2.65 20160427 220621 4.73 2.65 20160427 220622 4.71 2.65 20160427 220623 4.70 2.66 20160427 220624 4.68 2.66 20160427 220625 4.67 2.67 20160427 220626 4.66 2.67 20160427 220627 4.65 2.67 20160427 220628 4.64 2.68 20160427 220629 4.63 2.68 20160427 220630 4.63 2.68 20160427 220631 4.62 2.69 20160427 220632 4.61 2.69 20160427 220633 4.60 2.69 20160427 220634 4.59 2.70 20160427 220635 4.58 2.70 20160427 220636 4.58 2.70 20160427 220637 4.57 2.71 20160427 220638 4.56 2.71 20160427 220639 4.56 2.72 20160427 220640 4.55 2.72 20160427 220641 4.55 2.72 20160427 220642 4.55 2.73 20160427 220643 4.57 2.73 20160427 220644 4.59 2.74 20160427 220645 4.60 2.74 20160427 220646 4.62 2.75 20160427 220647 4.64 2.75 20160427 220648 4.66 2.76 20160427 220649 4.68 2.76 20160427 220650 4.70 2.77 20160427 220651 4.72 2.77 20160427 220652 4.74 2.78 20160427 220653 4.76 2.78 20160427 220654 4.78 2.79 20160427 220655 4.81 2.79 20160427 220657 4.83 2.80 20160427 220658 4.85 2.80 20160427 220659 4.87 2.81 20160427 220700 4.89 2.82 20160427 220701 4.91 2.82 20160427 220702 4.93 2.83 20160427 220703 4.95 2.83 20160427 220704 4.94 2.84 20160427 220705 4.94 2.85 20160427 220706 4.93 2.85 20160427 220707 4.92 2.86 20160427 220708 4.91 2.87 20160427 220709 4.91 2.87 20160427 220710 4.90 2.88 20160427 220711 4.89 2.89 20160427 220712 4.88 2.90 20160427 220713 4.86 2.90 20160427 220714 4.83 2.91 20160427 220715 4.80 2.92 20160427 220716 4.77 2.92 20160427 220717 4.74 2.93 20160427 220718 4.71 2.93 20160427 220719 4.68 2.94 20160427 220720 4.65 2.95 20160427 220721 4.63 2.96 20160427 220722 4.61 2.96 20160427 220723 4.59 2.97 20160427 220724 4.60 2.97 20160427 220725 4.61 2.98 20160427 220726 4.62 2.98 20160427 220727 4.63 2.99 20160427 220728 4.64 3.00 20160427 220729 4.65 3.00 20160427 220730 4.66 3.01 20160427 220731 4.66 3.02 20160427 220732 4.67 3.02 20160427 220733 4.68 3.03 20160427 220734 4.69 3.04 20160427 220735 4.70 3.04 20160427 220736 4.72 3.05 20160427 220737 4.73 3.06 20160427 220738 4.75 3.06 20160427 220739 4.77 3.07 20160427 220740 4.78 3.08 20160427 220741 4.81 3.09 20160427 220742 4.83 3.09 20160427 220743 4.86 3.10 20160427 220744 4.88 3.11 20160427 220745 4.89 3.11 20160427 220746 4.91 3.12 20160427 220748 4.93 3.12 20160427 220749 4.94 3.13 20160427 220750 4.96 3.14 20160427 220751 4.98 3.14 20160427 220752 4.99 3.15 20160427 220753 5.00 3.15 20160427 220754 5.01 3.16 20160427 220755 5.04 3.17 20160427 220756 5.06 3.17 20160427 220757 5.08 3.18 20160427 220758 5.10 3.18 20160427 220759 5.13 3.19 20160427 220800 5.15 3.20 20160427 220801 5.17 3.20 20160427 220802 5.20 3.21 20160427 220803 5.22 3.22 20160427 220804 5.24 3.22 20160427 220805 5.25 3.23 20160427 220806 5.26 3.24 20160427 220807 5.27 3.25 20160427 220808 5.28 3.25 20160427 220809 5.28 3.26 20160427 220810 5.28 3.27 20160427 220811 5.29 3.28 20160427 220812 5.29 3.28 20160427 220813 5.30 3.29 20160427 220815 5.29 3.30 20160427 220816 5.29 3.31 20160427 220817 5.26 3.31 20160427 220818 5.23 3.32 20160427 220819 5.21 3.32 20160427 220821 5.16 3.33 20160427 220822 5.13 3.34 20160427 220823 5.11 3.34 20160427 220824 5.09 3.35 20160427 220825 5.05 3.35 20160427 220826 5.01 3.36 20160427 220827 4.97 3.36 20160427 220828 4.93 3.37 20160427 220829 4.89 3.37 20160427 220830 4.85 3.38 20160427 220831 4.81 3.38 20160427 220832 4.77 3.39 20160427 220833 4.73 3.40 20160427 220834 4.69 3.40 20160427 220835 4.66 3.41 20160427 220837 4.61 3.42 20160427 220839 4.58 3.42 20160427 220840 4.55 3.43 20160427 220841 4.53 3.43 20160427 220842 4.50 3.43 20160427 220843 4.47 3.44 20160427 220844 4.44 3.44 20160427 220845 4.42 3.45 20160427 220846 4.40 3.45 20160427 220847 4.39 3.45 20160427 220848 4.38 3.46 20160427 220850 4.36 3.46 20160427 220851 4.36 3.47 20160427 220852 4.35 3.47 20160427 220853 4.35 3.47 20160427 220854 4.35 3.48 20160427 220855 4.35 3.48 20160427 220856 4.36 3.48 20160427 220857 4.38 3.49 20160427 220858 4.41 3.49 20160427 220859 4.44 3.50 20160427 220900 4.47 3.50 20160427 220901 4.51 3.50 20160427 220902 4.55 3.51 20160427 220903 4.59 3.51 20160427 220904 4.64 3.52 20160427 220905 4.68 3.52 20160427 220906 4.73 3.53 20160427 220907 4.75 3.53 20160427 220908 4.78 3.54 20160427 220909 4.83 3.54 20160427 220910 4.87 3.55 20160427 220911 4.91 3.55 20160427 220912 4.95 3.56 20160427 220913 4.98 3.56 20160427 220914 5.03 3.57 20160427 220915 5.06 3.57 20160427 220916 5.08 3.58 20160427 220917 5.10 3.58 20160427 220918 5.12 3.58 20160427 220919 5.14 3.59 20160427 220920 5.16 3.59 20160427 220921 5.18 3.59 20160427 220922 5.19 3.60 20160427 220923 5.20 3.60 20160427 220924 5.21 3.61 20160427 220925 5.22 3.61 20160427 220926 5.23 3.61 20160427 220927 5.20 3.62 20160427 220929 5.16 3.62 20160427 220930 5.13 3.62 20160427 220931 5.09 3.62 20160427 220932 5.06 3.63 20160427 220933 5.02 3.63 20160427 220934 4.98 3.63 20160427 220935 4.94 3.63 20160427 220936 4.89 3.63 20160427 220937 4.85 3.64 20160427 220938 4.81 3.64 20160427 220939 4.78 3.64 20160427 220940 4.75 3.64 20160427 220941 4.71 3.65 20160427 220942 4.68 3.65 20160427 220943 4.64 3.65 20160427 220944 4.61 3.66 20160427 220945 4.59 3.66 20160427 220946 4.56 3.66 20160427 220947 4.54 3.67 20160427 220948 4.51 3.67 20160427 220949 4.49 3.67 20160427 220953 4.40 3.68 20160427 220954 4.38 3.68 20160427 220955 4.36 3.68 20160427 220956 4.34 3.68 20160427 220957 4.32 3.69 20160427 220958 4.27 3.69 20160427 220959 4.22 3.69 20160427 221000 4.16 3.69 20160427 221001 4.11 3.69 20160427 221002 4.05 3.69 20160427 221003 4.00 3.70 20160427 221004 3.96 3.70 20160427 221005 3.91 3.70 20160427 221006 3.86 3.70 20160427 221007 3.83 3.70 20160427 221008 3.80 3.70 20160427 221009 3.77 3.70 20160427 221010 3.75 3.70 20160427 221011 3.73 3.70 20160427 221012 3.70 3.70 20160427 221013 3.68 3.71 20160427 221014 3.67 3.71 20160427 221015 3.65 3.71 20160427 221016 3.63 3.71 20160427 221017 3.61 3.71 20160427 221018 3.61 3.71 20160427 221020 3.63 3.71 20160427 221021 3.65 3.71 20160427 221022 3.68 3.71 20160427 221023 3.70 3.71 20160427 221024 3.73 3.71 20160427 221025 3.75 3.71 20160427 221026 3.78 3.71 20160427 221027 3.80 3.71 20160427 221028 3.83 3.71 20160427 221029 3.85 3.71 20160427 221030 3.87 3.71 20160427 221031 3.89 3.71 20160427 221032 3.91 3.70 20160427 221033 3.93 3.70 20160427 221034 3.95 3.70 20160427 221035 3.97 3.70 20160427 221036 3.99 3.70 20160427 221037 4.01 3.70 20160427 221038 4.03 3.70 20160427 221039 4.05 3.70 20160427 221040 4.05 3.70 20160427 221041 4.06 3.70 20160427 221042 4.06 3.70 20160427 221043 4.06 3.69 20160427 221044 4.06 3.69 20160427 221045 4.06 3.69 20160427 221046 4.08 3.69 20160427 221047 4.11 3.69 20160427 221048 4.13 3.69 20160427 221049 4.16 3.69 20160427 221050 4.18 3.69 20160427 221051 4.20 3.69 20160427 221052 4.22 3.69 20160427 221053 4.24 3.69 20160427 221054 4.26 3.69 20160427 221055 4.29 3.69 20160427 221056 4.31 3.69 20160427 221057 4.34 3.69 20160427 221058 4.36 3.69 20160427 221059 4.39 3.69 20160427 221100 4.42 3.69 20160427 221101 4.45 3.69 20160427 221102 4.48 3.69 20160427 221103 4.51 3.69 20160427 221104 4.53 3.69 20160427 221105 4.55 3.69 20160427 221106 4.58 3.69 20160427 221107 4.60 3.69 20160427 221108 4.62 3.69 20160427 221109 4.65 3.69 20160427 221111 4.69 3.70 20160427 221112 4.74 3.70 20160427 221113 4.79 3.70 20160427 221114 4.84 3.70 20160427 221115 4.88 3.71 20160427 221116 4.93 3.71 20160427 221117 4.99 3.71 20160427 221118 5.04 3.71 20160427 221119 5.09 3.72 20160427 221120 5.15 3.72 20160427 221121 5.20 3.72 20160427 221122 5.23 3.72 20160427 221123 5.27 3.73 20160427 221124 5.29 3.73 20160427 221125 5.33 3.73 20160427 221126 5.36 3.74 20160427 221127 5.39 3.74 20160427 221128 5.43 3.74 20160427 221129 5.46 3.75 20160427 221130 5.50 3.75 20160427 221131 5.54 3.75 20160427 221132 5.57 3.76 20160427 221133 5.60 3.76 20160427 221134 5.63 3.77 20160427 221135 5.65 3.77 20160427 221136 5.68 3.77 20160427 221137 5.71 3.78 20160427 221138 5.73 3.78 20160427 221139 5.75 3.78 20160427 221140 5.77 3.79 20160427 221141 5.79 3.79 20160427 221142 5.84 3.79 20160427 221143 5.91 3.79 20160427 221144 5.97 3.80 20160427 221145 6.04 3.80 20160427 221146 6.10 3.80 20160427 221147 6.16 3.81 20160427 221148 6.21 3.81 20160427 221149 6.27 3.81 20160427 221150 6.30 3.81 20160427 221151 6.35 3.82 20160427 221152 6.41 3.82 20160427 221153 6.48 3.82 20160427 221154 6.57 3.83 20160427 221155 6.66 3.83 20160427 221156 6.73 3.84 20160427 221157 6.80 3.84 20160427 221158 6.87 3.85 20160427 221159 6.94 3.85 20160427 221201 7.01 3.85 20160427 221202 7.08 3.86 20160427 221203 7.15 3.86 20160427 221204 7.23 3.87 20160427 221205 7.31 3.87 20160427 221206 7.38 3.88 20160427 221207 7.46 3.88 20160427 221208 7.55 3.89 20160427 221209 7.63 3.89 20160427 221210 7.72 3.90 20160427 221211 7.81 3.90 20160427 221212 7.90 3.91 20160427 221213 7.97 3.91 20160427 221214 8.04 3.91 20160427 221215 8.10 3.92 20160427 221216 8.18 3.92 20160427 221217 8.26 3.93 20160427 221218 8.33 3.93 20160427 221219 8.42 3.94 20160427 221220 8.52 3.95 20160427 221221 8.58 3.95 20160427 221222 8.68 3.95 20160427 221223 8.78 3.96 20160427 221224 8.80 3.96 20160427 221225 8.77 3.97 20160427 221226 8.75 3.97 20160427 221227 8.74 3.97 20160427 221228 8.73 3.97 20160427 221229 8.74 3.98 20160427 221230 8.75 3.98 20160427 221231 8.77 3.99 20160427 221232 8.80 3.99 20160427 221233 8.84 3.99 20160427 221234 8.88 4.00 20160427 221235 8.87 4.00 20160427 221236 8.87 4.00 20160427 221237 8.85 4.00 20160427 221238 8.82 4.01 20160427 221239 8.80 4.01 20160427 221240 8.78 4.01 20160427 221241 8.77 4.01 20160427 221242 8.77 4.01 20160427 221243 8.76 4.02 20160427 221244 8.77 4.02 20160427 221245 8.80 4.02 20160427 221246 8.83 4.02 20160427 221247 8.85 4.02 20160427 221248 8.88 4.02 20160427 221249 8.89 4.02 20160427 221250 8.91 4.02 20160427 221252 8.92 4.02 20160427 221253 8.93 4.02 20160427 221254 8.94 4.02 20160427 221255 8.95 4.02 20160427 221256 8.96 4.02 20160427 221257 8.97 4.02 20160427 221258 9.02 4.02 20160427 221259 9.05 4.02 20160427 221300 9.08 4.02 20160427 221301 9.11 4.02 20160427 221302 9.14 4.02 20160427 221303 9.17 4.02 20160427 221304 9.20 4.02 20160427 221305 9.23 4.02 20160427 221306 9.22 4.02 20160427 221307 9.13 4.01 20160427 221308 9.04 4.01 20160427 221309 8.98 4.01 20160427 221310 8.92 4.01 20160427 221311 8.89 4.00 20160427 221312 8.87 4.00 20160427 221313 8.88 4.00 20160427 221314 8.87 4.00 20160427 221315 8.91 4.00 20160427 221316 8.93 4.00 20160427 221317 8.83 4.00 20160427 221318 8.74 3.99 20160427 221319 8.61 3.99 20160427 221320 8.45 3.99 20160427 221321 8.30 3.99 20160427 221322 8.17 3.98 20160427 221323 8.06 3.98 20160427 221324 7.95 3.98 20160427 221325 7.83 3.97 20160427 221326 7.75 3.97 20160427 221327 7.57 3.97 20160427 221328 7.39 3.97 20160427 221329 7.25 3.96 20160427 221330 7.11 3.96 20160427 221331 6.96 3.96 20160427 221332 6.85 3.96 20160427 221333 6.77 3.96 20160427 221334 6.70 3.96 20160427 221335 6.66 3.95 20160427 221336 6.58 3.95 20160427 221337 6.56 3.95 20160427 221338 6.47 3.95 20160427 221339 6.36 3.95 20160427 221340 6.23 3.94 20160427 221342 6.10 3.94 20160427 221343 6.01 3.94 20160427 221344 5.91 3.94 20160427 221345 5.83 3.94 20160427 221346 5.79 3.94 20160427 221347 5.71 3.94 20160427 221348 5.67 3.93 20160427 221349 5.65 3.93 20160427 221350 5.67 3.93 20160427 221351 5.74 3.93 20160427 221352 5.78 3.94 20160427 221354 5.96 3.94 20160427 221355 6.10 3.94 20160427 221356 6.27 3.94 20160427 221357 6.41 3.94 20160427 221358 6.63 3.95 20160427 221359 6.61 3.95 20160427 221400 6.46 3.94 20160427 221401 6.29 3.94 20160427 221402 6.12 3.94 20160427 221403 5.99 3.94 20160427 221404 5.88 3.94 20160427 221405 5.79 3.93 20160427 221406 5.72 3.93 20160427 221407 5.66 3.93 20160427 221408 5.60 3.93 20160427 221409 5.59 3.93 20160427 221410 5.62 3.93 20160427 221411 5.60 3.92 20160427 221412 5.61 3.92 20160427 221413 5.61 3.92 20160427 221414 5.60 3.92 20160427 221415 5.59 3.91 20160427 221416 5.58 3.91 20160427 221417 5.56 3.91 20160427 221418 5.52 3.91 20160427 221419 5.52 3.91 20160427 221420 5.53 3.91 20160427 221421 5.51 3.90 20160427 221422 5.52 3.90 20160427 221423 5.54 3.90 20160427 221424 5.54 3.90 20160427 221425 5.51 3.90 20160427 221426 5.50 3.90 20160427 221427 5.48 3.89 20160427 221428 5.45 3.89 20160427 221429 5.43 3.89 20160427 221430 5.40 3.89 20160427 221431 5.38 3.88 20160427 221433 5.35 3.88 20160427 221434 5.33 3.88 20160427 221435 5.30 3.88 20160427 221436 5.26 3.88 20160427 221437 5.23 3.88 20160427 221438 5.21 3.87 20160427 221439 5.19 3.87 20160427 221440 5.18 3.87 20160427 221441 5.15 3.87 20160427 221442 5.15 3.87 20160427 221443 5.17 3.87 20160427 221444 5.17 3.87 20160427 221445 5.19 3.87 20160427 221446 5.16 3.86 20160427 221447 5.16 3.86 20160427 221448 5.14 3.86 20160427 221449 5.14 3.86 20160427 221450 5.12 3.86 20160427 221451 5.06 3.86 20160427 221452 5.02 3.86 20160427 221453 5.04 3.85 20160427 221454 5.04 3.85 20160427 221455 5.07 3.85 20160427 221456 5.11 3.85 20160427 221457 5.13 3.85 20160427 221458 5.18 3.85 20160427 221459 5.24 3.85 20160427 221500 5.30 3.85 20160427 221501 5.37 3.85 20160427 221502 5.43 3.85 20160427 221503 5.45 3.85 20160427 221504 5.51 3.84 20160427 221505 5.59 3.84 20160427 221506 5.65 3.84 20160427 221507 5.72 3.84 20160427 221508 5.78 3.83 20160427 221509 5.87 3.83 20160427 221510 5.93 3.83 20160427 221511 5.94 3.82 20160427 221512 6.01 3.82 20160427 221513 6.10 3.81 20160427 221514 6.12 3.81 20160427 221515 6.14 3.81 20160427 221516 6.19 3.80 20160427 221517 6.22 3.80 20160427 221518 6.25 3.80 20160427 221519 6.29 3.79 20160427 221520 6.37 3.79 20160427 221521 6.35 3.79 20160427 221522 6.41 3.78 20160427 221524 6.50 3.78 20160427 221525 6.56 3.78 20160427 221526 6.59 3.78 20160427 221527 6.61 3.78 20160427 221528 6.66 3.78 20160427 221529 6.67 3.78 20160427 221530 6.67 3.78 20160427 221531 6.70 3.78 20160427 221532 6.71 3.78 20160427 221533 6.73 3.78 20160427 221534 6.78 3.78 20160427 221535 6.88 3.79 20160427 221536 6.96 3.79 20160427 221537 7.04 3.79 20160427 221538 7.14 3.79 20160427 221539 7.20 3.79 20160427 221540 7.25 3.79 20160427 221541 7.29 3.79 20160427 221542 7.36 3.79 20160427 221543 7.38 3.78 20160427 221544 7.39 3.78 20160427 221545 7.44 3.78 20160427 221546 7.43 3.78 20160427 221547 7.48 3.78 20160427 221548 7.53 3.78 20160427 221549 7.57 3.77 20160427 221550 7.60 3.77 20160427 221551 7.64 3.77 20160427 221552 7.70 3.77 20160427 221553 7.75 3.77 20160427 221554 7.79 3.77 20160427 221555 7.86 3.77 20160427 221556 7.91 3.77 20160427 221557 7.94 3.76 20160427 221558 7.95 3.76 20160427 221559 7.97 3.76 20160427 221600 7.94 3.75 20160427 221601 7.94 3.75 20160427 221602 7.90 3.74 20160427 221603 7.86 3.73 20160427 221604 7.86 3.72 20160427 221605 7.84 3.71 20160427 221606 7.84 3.70 20160427 221607 7.90 3.69 20160427 221608 8.07 3.69 20160427 221609 8.37 3.68 20160427 221610 8.60 3.68 20160427 221611 8.84 3.67 20160427 221612 9.07 3.67 20160427 221614 9.28 3.66 20160427 221615 9.49 3.66 20160427 221616 9.69 3.65 20160427 221617 9.93 3.65 20160427 221618 10.11 3.64 20160427 221619 10.28 3.64 20160427 221620 10.38 3.63 20160427 221621 10.39 3.62 20160427 221622 10.40 3.62 20160427 221623 10.42 3.61 20160427 221624 10.42 3.60 20160427 221625 10.43 3.59 20160427 221626 10.43 3.58 20160427 221627 10.43 3.57 20160427 221628 10.43 3.56 20160427 221629 10.42 3.55 20160427 221630 10.42 3.54 20160427 221631 10.43 3.53 20160427 221632 10.43 3.52 20160427 221633 10.43 3.51 20160427 221634 10.44 3.50 20160427 221635 10.44 3.49 20160427 221636 10.43 3.48 20160427 221637 10.40 3.47 20160427 221638 10.37 3.46 20160427 221639 10.35 3.44 20160427 221640 10.33 3.43 20160427 221641 10.29 3.42 20160427 221642 10.26 3.41 20160427 221643 10.22 3.40 20160427 221644 10.17 3.39 20160427 221645 10.12 3.38 20160427 221646 10.07 3.38 20160427 221647 10.01 3.37 20160427 221648 9.94 3.36 20160427 221649 9.87 3.35 20160427 221650 9.80 3.34 20160427 221651 9.71 3.33 20160427 221652 9.64 3.32 20160427 221653 9.57 3.31 20160427 221654 9.49 3.30 20160427 221655 9.42 3.30 20160427 221656 9.36 3.29 20160427 221657 9.27 3.28 20160427 221658 9.20 3.27 20160427 221659 9.14 3.26 20160427 221700 9.05 3.25 20160427 221701 8.99 3.25 20160427 221702 8.92 3.24 20160427 221703 8.85 3.23 20160427 221705 8.81 3.22 20160427 221706 8.74 3.21 20160427 221707 8.70 3.20 20160427 221708 8.65 3.20 20160427 221709 8.58 3.19 20160427 221710 8.53 3.18 20160427 221711 8.45 3.17 20160427 221712 8.39 3.16 20160427 221713 8.30 3.15 20160427 221714 8.23 3.14 20160427 221715 8.11 3.13 20160427 221716 7.96 3.11 20160427 221717 7.82 3.11 20160427 221718 7.67 3.09 20160427 221719 7.53 3.08 20160427 221720 7.36 3.07 20160427 221721 7.21 3.06 20160427 221722 7.02 3.05 20160427 221723 6.86 3.04 20160427 221724 6.67 3.03 20160427 221725 6.52 3.02 20160427 221726 6.33 3.01 20160427 221727 6.19 3.00 20160427 221728 6.00 2.99 20160427 221729 5.85 2.98 20160427 221730 5.69 2.97 20160427 221731 5.54 2.96 20160427 221732 5.38 2.95 20160427 221733 5.24 2.94 20160427 221734 5.09 2.93 20160427 221735 4.96 2.92 20160427 221736 4.83 2.91 20160427 221737 4.75 2.91 20160427 221738 4.66 2.90 20160427 221739 4.57 2.89 20160427 221740 4.50 2.88 20160427 221741 4.43 2.87 20160427 221742 4.38 2.87 20160427 221743 4.31 2.86 20160427 221744 4.27 2.85 20160427 221745 4.22 2.84 20160427 221746 4.17 2.83 20160427 221747 4.14 2.82 20160427 221748 4.09 2.82 20160427 221749 4.04 2.81 20160427 221750 4.01 2.80 20160427 221751 3.97 2.79 20160427 221752 3.94 2.78 20160427 221753 3.91 2.77 20160427 221754 3.87 2.77 20160427 221756 3.85 2.76 20160427 221757 3.83 2.75 20160427 221758 3.80 2.74 20160427 221759 3.79 2.73 20160427 221800 3.76 2.72 20160427 221801 3.73 2.71 20160427 221802 3.71 2.71 20160427 221803 3.69 2.70 20160427 221804 3.68 2.69 20160427 221805 3.68 2.68 20160427 221806 3.69 2.67 20160427 221807 3.70 2.66 20160427 221808 3.71 2.66 20160427 221809 3.74 2.65 20160427 221810 3.75 2.64 20160427 221811 3.77 2.63 20160427 221812 3.78 2.62 20160427 221813 3.80 2.62 20160427 221814 3.82 2.61 20160427 221815 3.85 2.60 20160427 221816 3.87 2.59 20160427 221817 3.91 2.59 20160427 221818 3.96 2.58 20160427 221819 4.00 2.57 20160427 221820 4.06 2.56 20160427 221821 4.13 2.56 20160427 221822 4.20 2.55 20160427 221823 4.27 2.54 20160427 221824 4.34 2.53 20160427 221825 4.41 2.53 20160427 221826 4.48 2.52 20160427 221827 4.55 2.51 20160427 221828 4.61 2.50 20160427 221829 4.68 2.50 20160427 221830 4.75 2.49 20160427 221831 4.74 2.48 20160427 221832 4.74 2.48 20160427 221833 4.71 2.47 20160427 221834 4.68 2.47 20160427 221835 4.65 2.46 20160427 221836 4.63 2.45 20160427 221837 4.61 2.43 20160427 221838 4.59 2.42 20160427 221839 4.58 2.40 20160427 221840 4.56 2.38 20160427 221841 4.55 2.36 20160427 221842 4.55 2.34 20160427 221843 4.55 2.32 20160427 221844 4.60 2.31 20160427 221846 4.66 2.32 20160427 221847 4.72 2.32 20160427 221848 4.78 2.32 20160427 221849 4.84 2.33 20160427 221850 4.91 2.33 20160427 221851 4.98 2.33 20160427 221852 5.04 2.33 20160427 221853 5.12 2.33 20160427 221854 5.18 2.34 20160427 221855 5.25 2.34 20160427 221856 5.32 2.34 20160427 221857 5.38 2.34 20160427 221858 5.43 2.34 20160427 221859 5.47 2.34 20160427 221900 5.52 2.34 20160427 221901 5.55 2.34 20160427 221902 5.59 2.34 20160427 221903 5.61 2.34 20160427 221904 5.64 2.34 20160427 221905 5.66 2.34 20160427 221906 5.68 2.34 20160427 221907 5.70 2.34 20160427 221908 5.74 2.34 20160427 221909 5.77 2.34 20160427 221910 5.79 2.34 20160427 221911 5.81 2.34 20160427 221912 5.84 2.35 20160427 221913 5.87 2.35 20160427 221914 5.92 2.35 20160427 221915 5.95 2.35 20160427 221916 5.99 2.35 20160427 221917 6.05 2.36 20160427 221918 6.10 2.36 20160427 221919 6.18 2.36 20160427 221920 6.26 2.36 20160427 221921 6.33 2.36 20160427 221922 6.39 2.37 20160427 221923 6.43 2.37 20160427 221924 6.50 2.37 20160427 221925 6.54 2.38 20160427 221926 6.58 2.38 20160427 221927 6.64 2.38 20160427 221928 6.69 2.38 20160427 221929 6.73 2.39 20160427 221930 6.79 2.39 20160427 221931 6.84 2.39 20160427 221932 6.92 2.40 20160427 221933 6.98 2.40 20160427 221934 7.05 2.40 20160427 221935 7.14 2.41 20160427 221937 7.21 2.41 20160427 221938 7.29 2.42 20160427 221939 7.39 2.42 20160427 221940 7.47 2.43 20160427 221941 7.55 2.43 20160427 221942 7.65 2.44 20160427 221943 7.71 2.44 20160427 221944 7.79 2.45 20160427 221945 7.85 2.46 20160427 221946 7.89 2.46 20160427 221947 7.96 2.47 20160427 221948 8.01 2.47 20160427 221949 8.07 2.48 20160427 221950 8.14 2.48 20160427 221951 8.21 2.49 20160427 221952 8.28 2.50 20160427 221953 8.36 2.50 20160427 221954 8.45 2.51 20160427 221955 8.55 2.51 20160427 221956 8.67 2.52 20160427 221957 8.75 2.53 20160427 221958 8.84 2.53 20160427 221959 8.97 2.54 20160427 222000 9.08 2.54 20160427 222001 9.19 2.55 20160427 222002 9.35 2.56 20160427 222003 9.48 2.56 20160427 222004 9.62 2.57 20160427 222005 9.77 2.58 20160427 222006 9.87 2.58 20160427 222007 9.94 2.58 20160427 222008 9.98 2.58 20160427 222009 10.05 2.58 20160427 222010 10.10 2.57 20160427 222011 10.17 2.57 20160427 222012 10.25 2.57 20160427 222013 10.33 2.57 20160427 222014 10.41 2.57 20160427 222015 10.50 2.57 20160427 222016 10.61 2.57 20160427 222017 10.68 2.56 20160427 222018 10.58 2.55 20160427 222019 10.44 2.53 20160427 222020 10.28 2.51 20160427 222021 10.17 2.50 20160427 222022 10.08 2.48 20160427 222023 10.04 2.47 20160427 222024 10.01 2.46 20160427 222025 10.01 2.45 20160427 222027 10.04 2.44 20160427 222028 10.12 2.43 20160427 222029 10.21 2.42 20160427 222030 9.87 2.35 20160427 222031 9.38 2.27 20160427 222032 8.99 2.21 20160427 222033 8.56 2.13 20160427 222034 8.17 2.06 20160427 222039 6.79 1.79 20160427 222312 13.66 2.24 20160427 222313 13.69 2.41 20160427 222314 13.67 2.55 20160427 222315 13.61 2.67 20160427 222316 13.56 2.79 20160427 222317 13.49 2.90 20160427 222318 13.43 2.98 20160427 222319 13.36 3.06 20160427 222320 13.27 3.14 20160427 222321 13.16 3.19 20160427 222322 13.06 3.22 20160427 222323 12.94 3.26 20160427 222324 12.80 3.30 20160427 222325 12.69 3.32 20160427 222326 12.54 3.35 20160427 222327 12.39 3.37 20160427 222328 12.23 3.37 20160427 222329 12.10 3.36 20160427 222330 11.94 3.35 20160427 222331 11.78 3.34 20160427 222332 11.62 3.33 20160427 222333 11.46 3.32 20160427 222334 11.29 3.31 20160427 222335 11.15 3.30 20160427 222337 10.97 3.29 20160427 222338 10.79 3.27 20160427 222339 10.62 3.26 20160427 222340 10.44 3.24 20160427 222341 10.27 3.23 20160427 222342 10.08 3.22 20160427 222343 9.91 3.20 20160427 222344 9.77 3.19 20160427 222345 9.63 3.18 20160427 222346 9.49 3.17 20160427 222347 9.37 3.16 20160427 222348 9.24 3.15 20160427 222349 9.11 3.13 20160427 222350 8.99 3.12 20160427 222351 8.96 3.12 20160427 222352 8.93 3.12 20160427 222353 8.90 3.12 20160427 222354 8.88 3.11 20160427 222355 8.86 3.11 20160427 222356 8.83 3.11 20160427 222357 8.80 3.11 20160427 222358 8.82 3.11 20160427 222359 8.87 3.11 20160427 222400 8.89 3.11 20160427 222401 8.93 3.12 20160427 222402 8.96 3.12 20160427 222403 9.01 3.12 20160427 222404 9.04 3.13 20160427 222405 9.11 3.14 20160427 222406 9.18 3.15 20160427 222407 9.28 3.16 20160427 222408 9.36 3.17 20160427 222409 9.47 3.18 20160427 222410 9.57 3.19 20160427 222411 9.72 3.21 20160427 222412 9.90 3.22 20160427 222413 10.08 3.24 20160427 222414 10.26 3.25 20160427 222415 10.44 3.27 20160427 222416 10.61 3.29 20160427 222417 10.81 3.31 20160427 222418 10.96 3.32 20160427 222419 11.12 3.34 20160427 222420 11.28 3.37 20160427 222421 11.45 3.38 20160427 222422 11.63 3.41 20160427 222423 11.78 3.43 20160427 222424 11.97 3.45 20160427 222425 12.13 3.47 20160427 222427 12.33 3.50 20160427 222428 12.51 3.53 20160427 222429 12.68 3.56 20160427 222430 12.88 3.59 20160427 222431 13.07 3.61 20160427 222432 13.25 3.64 20160427 222433 13.38 3.67 20160427 222434 13.51 3.70 20160427 222435 13.66 3.73 20160427 222436 13.79 3.76 20160427 222437 13.94 3.79 20160427 222438 14.06 3.82 20160427 222439 14.16 3.84 20160427 222440 14.28 3.88 20160427 222441 14.37 3.91 20160427 222442 14.46 3.94 20160427 222443 14.57 3.99 20160427 222444 14.65 4.02 20160427 222445 14.72 4.06 20160427 222446 14.80 4.10 20160427 222447 14.85 4.13 20160427 222448 14.90 4.16 20160427 222449 14.97 4.20 20160427 222450 15.02 4.23 20160427 222451 15.06 4.26 20160427 222452 15.11 4.29 20160427 222453 15.14 4.32 20160427 222454 15.17 4.35 20160427 222455 15.19 4.37 20160427 222456 15.23 4.41 20160427 222457 15.25 4.44 20160427 222458 15.24 4.48 20160427 222459 15.24 4.52 20160427 222500 15.21 4.55 20160427 222501 15.19 4.58 20160427 222502 15.16 4.61 20160427 222503 15.12 4.64 20160427 222504 15.10 4.67 20160427 222505 15.05 4.69 20160427 222506 15.00 4.72 20160427 222507 14.96 4.74 20160427 222508 14.91 4.77 20160427 222509 14.84 4.79 20160427 222510 14.82 4.82 20160427 222511 14.79 4.84 20160427 222512 14.78 4.86 20160427 222513 14.78 4.89 20160427 222514 14.77 4.92 20160427 222515 14.75 4.94 20160427 222516 14.74 4.96 20160427 222518 14.73 4.98 20160427 222519 14.72 5.00 20160427 222520 14.70 5.02 20160427 222521 14.69 5.04 20160427 222522 14.65 5.06 20160427 222523 14.60 5.07 20160427 222524 14.54 5.09 20160427 222525 14.48 5.10 20160427 222526 14.40 5.12 20160427 222527 14.33 5.13 20160427 222528 14.22 5.13 20160427 222529 14.05 5.12 20160427 222530 13.87 5.10 20160427 222531 13.68 5.08 20160427 222532 13.49 5.06 20160427 222533 13.30 5.04 20160427 222534 13.09 5.02 20160427 222535 12.89 5.00 20160427 222536 12.69 4.98 20160427 222537 12.50 4.97 20160427 222538 12.29 4.96 20160427 222539 12.09 4.95 20160427 222540 11.92 4.93 20160427 222541 11.76 4.90 20160427 222542 11.60 4.88 20160427 222544 11.26 4.83 20160427 222545 11.11 4.79 20160427 222551 10.71 4.27 20160427 222553 10.91 4.18 20160427 222554 11.03 4.15 20160427 222555 11.16 4.14 20160427 222556 11.28 4.13 20160427 222557 11.37 4.14 20160427 222558 11.45 4.15 20160427 222559 11.53 4.16 20160427 222600 11.60 4.17 20160427 222601 11.68 4.19 20160427 222602 11.52 4.05 20160427 222603 11.34 3.90 20160427 223055 10.96 1.83 20160427 223056 10.93 1.86 20160427 223057 10.89 1.89 20160427 223058 10.86 1.91 20160427 223059 10.83 1.93 20160427 223100 10.82 1.93 20160427 223101 10.81 1.93 20160427 223102 10.79 1.94 20160427 223103 10.76 1.94 20160427 223104 10.72 1.95 20160427 223105 10.67 1.95 20160427 223107 10.60 1.96 20160427 223108 10.57 1.97 20160427 223109 10.55 1.97 20160427 223110 10.53 1.98 20160427 223112 10.50 1.99 20160427 223113 10.47 1.99 20160427 223114 10.44 1.99 20160427 223115 10.41 1.99 20160427 223116 10.38 1.99 20160427 223117 10.36 1.99 20160427 223118 10.34 1.99 20160427 223119 10.31 1.99 20160427 223120 10.29 1.99 20160427 223121 10.25 1.98 20160427 223122 10.22 1.98 20160427 223123 10.19 1.98 20160427 223124 10.16 1.97 20160427 223125 10.14 1.97 20160427 223126 10.11 1.96 20160427 223127 10.08 1.95 20160427 223128 10.05 1.95 20160427 223129 10.02 1.94 20160427 223130 9.99 1.93 20160427 223131 9.95 1.93 20160427 223132 9.91 1.92 20160427 223133 9.87 1.90 20160427 223134 9.83 1.89 20160427 223135 9.78 1.88 20160427 223136 9.73 1.87 20160427 223137 9.67 1.86 20160427 223138 9.62 1.85 20160427 223139 9.57 1.83 20160427 223140 9.52 1.82 20160427 223141 9.48 1.81 20160427 223142 9.44 1.80 20160427 223143 9.39 1.79 20160427 223144 9.33 1.78 20160427 223145 9.29 1.77 20160427 223146 9.23 1.76 20160427 223147 9.20 1.75 20160427 223148 9.17 1.74 20160427 223149 9.14 1.73 20160427 223150 9.10 1.72 20160427 223151 9.05 1.71 20160427 223152 9.00 1.71 20160427 223153 8.95 1.70 20160427 223154 8.90 1.70 20160427 223155 8.85 1.69 20160427 223156 8.81 1.68 20160427 223157 8.77 1.68 20160427 223158 8.72 1.68 20160427 223159 8.66 1.68 20160427 223200 8.60 1.67 20160427 223201 8.54 1.67 20160427 223203 8.48 1.67 20160427 223204 8.42 1.67 20160427 223205 8.36 1.67 20160427 223206 8.30 1.67 20160427 223207 8.24 1.67 20160427 223208 8.16 1.67 20160427 223209 8.09 1.67 20160427 223210 8.02 1.68 20160427 223211 7.95 1.68 20160427 223212 7.87 1.68 20160427 223213 7.78 1.69 20160427 223214 7.71 1.69 20160427 223215 7.64 1.70 20160427 223216 7.59 1.71 20160427 223217 7.54 1.71 20160427 223218 7.48 1.72 20160427 223219 7.41 1.73 20160427 223220 7.35 1.74 20160427 223221 7.29 1.75 20160427 223222 7.23 1.76 20160427 223223 7.16 1.77 20160427 223224 7.08 1.78 20160427 223225 7.02 1.79 20160427 223226 6.97 1.81 20160427 223227 6.92 1.82 20160427 223228 6.90 1.84 20160427 223229 6.87 1.86 20160427 223230 6.86 1.87 20160427 223231 6.85 1.89 20160427 223232 6.83 1.91 20160427 223233 6.82 1.93 20160427 223234 6.81 1.95 20160427 223235 6.81 1.97 20160427 223236 6.81 1.99 20160427 223237 6.81 2.01 20160427 223238 6.81 2.03 20160427 223239 6.87 2.05 20160427 223240 6.95 2.07 20160427 223241 7.04 2.10 20160427 223242 7.13 2.12 20160427 223243 7.25 2.14 20160427 223244 7.38 2.16 20160427 223245 7.50 2.18 20160427 223246 7.64 2.20 20160427 223247 7.76 2.21 20160427 223248 7.88 2.23 20160427 223249 8.00 2.25 20160427 223250 8.13 2.26 20160427 223251 8.23 2.28 20160427 223252 8.31 2.30 20160427 223254 8.38 2.31 20160427 223255 8.46 2.32 20160427 223256 8.53 2.33 20160427 223257 8.59 2.35 20160427 223258 8.63 2.36 20160427 223259 8.69 2.37 20160427 223300 8.74 2.38 20160427 223301 8.81 2.40 20160427 223302 8.86 2.41 20160427 223303 8.91 2.42 20160427 223304 8.97 2.44 20160427 223305 9.00 2.45 20160427 223306 9.03 2.46 20160427 223307 9.08 2.48 20160427 223308 9.11 2.49 20160427 223309 9.14 2.50 20160427 223310 9.17 2.52 20160427 223311 9.20 2.53 20160427 223312 9.23 2.54 20160427 223313 9.25 2.55 20160427 223314 9.26 2.56 20160427 223315 9.28 2.57 20160427 223316 9.29 2.58 20160427 223317 9.29 2.59 20160427 223318 9.28 2.60 20160427 223319 9.29 2.61 20160427 223320 9.29 2.61 20160427 223321 9.29 2.62 20160427 223322 9.29 2.63 20160427 223323 9.29 2.64 20160427 223324 9.30 2.65 20160427 223325 9.33 2.66 20160427 223326 9.35 2.67 20160427 223327 9.38 2.68 20160427 223328 9.40 2.69 20160427 223329 9.45 2.71 20160427 223330 9.50 2.71 20160427 223331 9.55 2.73 20160427 223332 9.60 2.74 20160427 223333 9.66 2.75 20160427 223334 9.74 2.76 20160427 223335 9.81 2.77 20160427 223336 9.88 2.78 20160427 223337 9.95 2.80 20160427 223338 10.03 2.81 20160427 223339 10.12 2.82 20160427 223340 10.19 2.83 20160427 223341 10.27 2.84 20160427 223342 10.35 2.85 20160427 223344 10.42 2.87 20160427 223345 10.50 2.88 20160427 223346 10.56 2.89 20160427 223347 10.65 2.90 20160427 223348 10.74 2.92 20160427 223349 10.83 2.93 20160427 223350 10.93 2.95 20160427 223351 11.02 2.96 20160427 223352 11.13 2.98 20160427 223353 11.22 2.99 20160427 223354 11.32 3.01 20160427 223355 11.41 3.03 20160427 223356 11.52 3.04 20160427 223357 11.62 3.06 20160427 223358 11.73 3.08 20160427 223359 11.84 3.09 20160427 223400 11.94 3.11 20160427 223401 12.05 3.13 20160427 223402 12.14 3.14 20160427 223403 12.24 3.16 20160427 223404 12.34 3.18 20160427 223405 12.44 3.20 20160427 223406 12.53 3.22 20160427 223407 12.63 3.24 20160427 223408 12.72 3.26 20160427 223409 12.82 3.27 20160427 223410 12.92 3.29 20160427 223411 13.03 3.31 20160427 223412 13.13 3.33 20160427 223413 13.23 3.34 20160427 223414 13.28 3.36 20160427 223415 13.33 3.37 20160427 223416 13.38 3.39 20160427 223417 13.44 3.40 20160427 223418 13.46 3.41 20160427 223419 13.47 3.42 20160427 223420 13.48 3.43 20160427 223421 13.49 3.44 20160427 223422 13.50 3.45 20160427 223423 13.48 3.45 20160427 223424 13.46 3.46 20160427 223425 13.44 3.46 20160427 223426 13.41 3.46 20160427 223427 13.34 3.46 20160427 223428 13.26 3.45 20160427 223429 13.18 3.44 20160427 223430 13.11 3.43 20160427 223431 13.02 3.42 20160427 223432 12.92 3.41 20160427 223433 12.81 3.40 20160427 223435 12.70 3.38 20160427 223436 12.59 3.37 20160427 223437 12.48 3.35 20160427 223438 12.33 3.33 20160427 223439 12.19 3.32 20160427 223440 12.05 3.30 20160427 223441 11.92 3.28 20160427 223442 11.76 3.26 20160427 223443 11.61 3.24 20160427 223444 11.46 3.22 20160427 223445 11.30 3.20 20160427 223446 11.12 3.18 20160427 223447 10.96 3.16 20160427 223448 10.78 3.14 20160427 223449 10.61 3.13 20160427 223450 10.41 3.11 20160427 223451 10.24 3.09 20160427 223452 10.09 3.08 20160427 223453 9.92 3.07 20160427 223454 9.78 3.06 20160427 223455 9.63 3.05 20160427 223456 9.48 3.04 20160427 223457 9.37 3.03 20160427 223458 9.25 3.03 20160427 223459 9.13 3.02 20160427 223500 9.02 3.01 20160427 223501 8.91 3.01 20160427 223502 8.83 3.00 20160427 223503 8.75 3.00 20160427 223504 8.68 3.00 20160427 223505 8.63 2.99 20160427 223506 8.59 2.99 20160427 223507 8.57 2.99 20160427 223508 8.56 2.99 20160427 223509 8.56 2.99 20160427 223510 8.56 2.99 20160427 223511 8.56 2.99 20160427 223512 8.57 2.99 20160427 223513 8.57 2.99 20160427 223514 8.58 2.99 20160427 223515 8.58 2.99 20160427 223516 8.59 2.99 20160427 223517 8.59 2.99 20160427 223518 8.60 2.99 20160427 223519 8.59 2.99 20160427 223520 8.58 2.99 20160427 223521 8.60 2.99 20160427 223522 8.60 2.99 20160427 223523 8.60 2.99 20160427 223525 8.59 2.99 20160427 223526 8.59 2.99 20160427 223527 8.58 2.98 20160427 223528 8.57 2.98 20160427 223529 8.57 2.98 20160427 223530 8.55 2.98 20160427 223531 8.55 2.97 20160427 223532 8.53 2.97 20160427 223533 8.51 2.97 20160427 223534 8.50 2.97 20160427 223535 8.49 2.97 20160427 223536 8.47 2.97 20160427 223537 8.45 2.96 20160427 223538 8.42 2.96 20160427 223539 8.40 2.96 20160427 223540 8.38 2.95 20160427 223541 8.35 2.95 20160427 223542 8.33 2.95 20160427 223543 8.32 2.94 20160427 223544 8.29 2.94 20160427 223545 8.28 2.94 20160427 223546 8.26 2.94 20160427 223547 8.25 2.93 20160427 223548 8.22 2.93 20160427 223549 8.18 2.93 20160427 223550 8.13 2.93 20160427 223551 8.09 2.92 20160427 223552 8.04 2.92 20160427 223553 7.98 2.91 20160427 223554 7.92 2.91 20160427 223555 7.88 2.90 20160427 223556 7.83 2.90 20160427 223557 7.79 2.89 20160427 223558 7.74 2.89 20160427 223559 7.70 2.88 20160427 223600 7.65 2.88 20160427 223601 7.62 2.87 20160427 223602 7.59 2.87 20160427 223603 7.54 2.87 20160427 223604 7.48 2.86 20160427 223605 7.44 2.86 20160427 223606 7.39 2.85 20160427 223607 7.36 2.85 20160427 223608 7.34 2.84 20160427 223609 7.29 2.84 20160427 223610 7.25 2.84 20160427 223611 7.21 2.84 20160427 223612 7.17 2.84 20160427 223613 7.14 2.84 20160427 223614 7.10 2.83 20160427 223616 7.07 2.83 20160427 223617 7.03 2.83 20160427 223618 7.00 2.83 20160427 223619 6.96 2.83 20160427 223620 6.94 2.82 20160427 223621 6.90 2.82 20160427 223622 6.88 2.82 20160427 223623 6.85 2.82 20160427 223624 6.83 2.82 20160427 223625 6.81 2.81 20160427 223626 6.81 2.82 20160427 223627 6.79 2.82 20160427 223628 6.80 2.82 20160427 223629 6.79 2.82 20160427 223630 6.79 2.82 20160427 223631 6.78 2.83 20160427 223632 6.78 2.83 20160427 223633 6.79 2.83 20160427 223634 6.78 2.83 20160427 223635 6.78 2.83 20160427 223636 6.78 2.83 20160427 223637 6.79 2.83 20160427 223638 6.78 2.83 20160427 223639 6.78 2.84 20160427 223640 6.78 2.84 20160427 223641 6.78 2.84 20160427 223642 6.76 2.84 20160427 223643 6.74 2.85 20160427 223644 6.72 2.85 20160427 223645 6.69 2.85 20160427 223646 6.66 2.85 20160427 223647 6.64 2.86 20160427 223648 6.61 2.86 20160427 223649 6.59 2.86 20160427 223650 6.57 2.86 20160427 223651 6.55 2.87 20160427 223652 6.54 2.87 20160427 223653 6.52 2.87 20160427 223654 6.51 2.88 20160427 223655 6.49 2.88 20160427 223656 6.49 2.88 20160427 223657 6.47 2.89 20160427 223658 6.45 2.89 20160427 223659 6.43 2.90 20160427 223700 6.40 2.90 20160427 223701 6.37 2.90 20160427 223702 6.35 2.89 20160427 223703 6.32 2.88 20160427 223704 6.29 2.87 20160427 223705 6.26 2.87 20160427 223707 6.23 2.87 20160427 223708 6.20 2.89 20160427 223709 6.17 2.90 20160427 223710 6.13 2.92 20160427 223711 6.09 2.94 20160427 223712 6.05 2.95 20160427 223713 6.01 2.96 20160427 223714 5.97 2.97 20160427 223715 5.94 2.99 20160427 223716 5.91 2.99 20160427 223717 5.88 3.00 20160427 223718 5.85 3.01 20160427 223719 5.82 3.02 20160427 223720 5.79 3.03 20160427 223721 5.76 3.04 20160427 223722 5.73 3.05 20160427 223723 5.69 3.06 20160427 223724 5.66 3.07 20160427 223725 5.63 3.08 20160427 223726 5.59 3.09 20160427 223727 5.57 3.10 20160427 223728 5.55 3.12 20160427 223729 5.53 3.13 20160427 223730 5.52 3.14 20160427 223731 5.51 3.15 20160427 223732 5.50 3.17 20160427 223733 5.50 3.18 20160427 223734 5.50 3.19 20160427 223735 5.50 3.20 20160427 223736 5.50 3.22 20160427 223737 5.51 3.23 20160427 223738 5.51 3.25 20160427 223739 5.51 3.26 20160427 223740 5.50 3.27 20160427 223741 5.50 3.28 20160427 223742 5.49 3.30 20160427 223743 5.50 3.31 20160427 223744 5.50 3.32 20160427 223745 5.51 3.34 20160427 223746 5.51 3.35 20160427 223747 5.51 3.37 20160427 223748 5.51 3.38 20160427 223749 5.50 3.39 20160427 223750 5.51 3.41 20160427 223751 5.50 3.42 20160427 223752 5.51 3.44 20160427 223753 5.52 3.46 20160427 223754 5.53 3.47 20160427 223755 5.54 3.48 20160427 223757 5.55 3.50 20160427 223758 5.57 3.51 20160427 223759 5.60 3.53 20160427 223800 5.64 3.54 20160427 223801 5.70 3.56 20160427 223802 5.74 3.57 20160427 223803 5.80 3.59 20160427 223804 5.84 3.60 20160427 223805 5.91 3.62 20160427 223806 5.95 3.63 20160427 223807 6.02 3.65 20160427 223808 6.08 3.67 20160427 223809 6.12 3.68 20160427 223810 6.18 3.70 20160427 223811 6.22 3.71 20160427 223812 6.29 3.73 20160427 223813 6.33 3.74 20160427 223814 6.41 3.76 20160427 223815 6.48 3.77 20160427 223816 6.57 3.78 20160427 223817 6.67 3.80 20160427 223818 6.74 3.81 20160427 223819 6.84 3.83 20160427 223820 6.91 3.84 20160427 223821 7.01 3.86 20160427 223822 7.11 3.87 20160427 223823 7.18 3.88 20160427 223824 7.28 3.90 20160427 223825 7.37 3.92 20160427 223826 7.44 3.93 20160427 223827 7.51 3.95 20160427 223828 7.54 3.96 20160427 223829 7.57 3.97 20160427 223830 7.60 3.99 20160427 223831 7.62 4.00 20160427 223832 7.65 4.01 20160427 223833 7.69 4.03 20160427 223834 7.71 4.04 20160427 223835 7.75 4.06 20160427 223836 7.79 4.06 20160427 223837 7.80 4.05 20160427 223838 7.84 4.04 20160427 223839 7.87 4.03 20160427 223840 7.89 4.01 20160427 223841 7.89 4.01 20160427 223842 7.88 4.01 20160427 223843 7.87 4.02 20160427 223844 7.86 4.05 20160427 223845 7.85 4.09 20160427 223846 7.85 4.12 20160427 223848 7.85 4.14 20160427 223849 7.86 4.17 20160427 223850 7.87 4.20 20160427 223851 7.89 4.22 20160427 223852 7.89 4.24 20160427 223853 7.89 4.26 20160427 223854 7.90 4.28 20160427 223855 7.89 4.29 20160427 223856 7.89 4.31 20160427 223857 7.89 4.32 20160427 223858 7.90 4.33 20160427 223859 7.91 4.35 20160427 223900 7.92 4.36 20160427 223901 7.94 4.38 20160427 223902 7.95 4.39 20160427 223903 7.97 4.41 20160427 223904 7.98 4.42 20160427 223905 8.00 4.43 20160427 223906 8.02 4.45 20160427 223907 8.05 4.46 20160427 223908 8.08 4.48 20160427 223909 8.10 4.49 20160427 223910 8.14 4.50 20160427 223911 8.18 4.52 20160427 223912 8.22 4.53 20160427 223913 8.27 4.55 20160427 223914 8.30 4.56 20160427 223915 8.35 4.57 20160427 223916 8.39 4.59 20160427 223917 8.43 4.61 20160427 223918 8.48 4.62 20160427 223919 8.53 4.64 20160427 223920 8.56 4.65 20160427 223921 8.61 4.66 20160427 223922 8.65 4.68 20160427 223923 8.68 4.69 20160427 223924 8.71 4.71 20160427 223925 8.74 4.72 20160427 223926 8.78 4.74 20160427 223927 8.80 4.75 20160427 223928 8.84 4.76 20160427 223929 8.88 4.78 20160427 223930 8.91 4.79 20160427 223931 8.95 4.81 20160427 223932 8.99 4.82 20160427 223933 9.03 4.84 20160427 223934 9.07 4.85 20160427 223935 9.09 4.87 20160427 223936 9.11 4.88 20160427 223937 9.13 4.90 20160427 223939 9.15 4.91 20160427 223940 9.17 4.93 20160427 223941 9.18 4.94 20160427 223942 9.19 4.96 20160427 223943 9.20 4.97 20160427 223944 9.21 4.99 20160427 223945 9.23 5.00 20160427 223946 9.24 5.02 20160427 223947 9.26 5.03 20160427 223948 9.27 5.05 20160427 223949 9.29 5.06 20160427 223950 9.31 5.07 20160427 223951 9.33 5.08 20160427 223952 9.35 5.10 20160427 223953 9.37 5.11 20160427 223954 9.39 5.12 20160427 223955 9.41 5.14 20160427 223956 9.43 5.15 20160427 223957 9.45 5.16 20160427 223958 9.47 5.18 20160427 223959 9.49 5.19 20160427 224000 9.52 5.20 20160427 224001 9.54 5.22 20160427 224002 9.55 5.23 20160427 224003 9.56 5.24 20160427 224004 9.58 5.25 20160427 224005 9.60 5.27 20160427 224006 9.60 5.28 20160427 224007 9.61 5.29 20160427 224008 9.63 5.30 20160427 224009 9.64 5.32 20160427 224010 9.66 5.33 20160427 224011 9.68 5.34 20160427 224012 9.70 5.35 20160427 224013 9.72 5.37 20160427 224014 9.73 5.38 20160427 224015 9.74 5.39 20160427 224016 9.74 5.40 20160427 224017 9.75 5.41 20160427 224018 9.76 5.43 20160427 224019 9.78 5.44 20160427 224020 9.79 5.45 20160427 224021 9.81 5.47 20160427 224022 9.83 5.48 20160427 224023 9.86 5.49 20160427 224024 9.87 5.51 20160427 224025 9.88 5.52 20160427 224026 9.88 5.53 20160427 224027 9.88 5.55 20160427 224030 9.89 5.57 20160427 224031 9.89 5.59 20160427 224032 9.89 5.60 20160427 224033 9.89 5.61 20160427 224034 9.90 5.62 20160427 224035 9.90 5.64 20160427 224036 9.91 5.65 20160427 224037 9.91 5.66 20160427 224038 9.92 5.68 20160427 224039 9.92 5.69 20160427 224040 9.93 5.70 20160427 224041 9.94 5.71 20160427 224042 9.96 5.73 20160427 224043 9.96 5.74 20160427 224044 9.97 5.75 20160427 224045 9.97 5.77 20160427 224046 9.98 5.78 20160427 224047 9.98 5.79 20160427 224048 9.99 5.81 20160427 224049 10.00 5.82 20160427 224050 10.01 5.83 20160427 224051 10.01 5.85 20160427 224052 10.01 5.86 20160427 224053 10.01 5.87 20160427 224054 10.02 5.88 20160427 224055 10.02 5.90 20160427 224056 10.03 5.91 20160427 224057 10.05 5.93 20160427 224058 10.07 5.94 20160427 224059 10.09 5.95 20160427 224100 10.11 5.96 20160427 224101 10.14 5.98 20160427 224102 10.17 5.99 20160427 224103 10.18 6.01 20160427 224104 10.18 6.02 20160427 224105 10.19 6.03 20160427 224106 10.21 6.04 20160427 224107 10.22 6.05 20160427 224108 10.24 6.07 20160427 224109 10.25 6.08 20160427 224110 10.27 6.09 20160427 224111 10.30 6.10 20160427 224112 10.32 6.12 20160427 224114 10.37 6.14 20160427 224115 10.39 6.15 20160427 224116 10.41 6.16 20160427 224117 10.42 6.17 20160427 224118 10.44 6.19 20160427 224120 10.47 6.20 20160427 224121 10.50 6.21 20160427 224122 10.52 6.22 20160427 224123 10.54 6.23 20160427 224124 10.55 6.24 20160427 224125 10.56 6.25 20160427 224126 10.57 6.26 20160427 224127 10.58 6.27 20160427 224128 10.58 6.28 20160427 224129 10.57 6.29 20160427 224130 10.57 6.30 20160427 224131 10.56 6.31 20160427 224132 10.55 6.32 20160427 224133 10.54 6.33 20160427 224134 10.51 6.34 20160427 224135 10.49 6.35 20160427 224136 10.46 6.36 20160427 224137 10.43 6.37 20160427 224138 10.41 6.38 20160427 224139 10.39 6.39 20160427 224140 10.36 6.40 20160427 224141 10.33 6.41 20160427 224142 10.30 6.42 20160427 224143 10.28 6.42 20160427 224144 10.25 6.43 20160427 224145 10.22 6.44 20160427 224146 10.20 6.45 20160427 224147 10.18 6.46 20160427 224148 10.15 6.47 20160427 224149 10.13 6.47 20160427 224150 10.11 6.48 20160427 224151 10.10 6.49 20160427 224152 10.06 6.49 20160427 224153 10.03 6.50 20160427 224154 9.99 6.50 20160427 224155 9.96 6.51 20160427 224156 9.92 6.51 20160427 224157 9.89 6.51 20160427 224158 9.86 6.52 20160427 224159 9.82 6.52 20160427 224200 9.79 6.52 20160427 224201 9.77 6.52 20160427 224202 9.74 6.52 20160427 224203 9.71 6.52 20160427 224204 9.69 6.51 20160427 224205 9.67 6.50 20160427 224206 9.64 6.48 20160427 224207 9.61 6.47 20160427 224210 9.55 6.43 20160427 224211 9.52 6.41 20160427 224212 9.49 6.39 20160427 224213 9.46 6.36 20160427 224214 9.42 6.33 20160427 224215 9.39 6.30 20160427 224216 9.32 6.28 20160427 224217 9.25 6.27 20160427 224218 9.18 6.26 20160427 224219 9.09 6.26 20160427 224220 9.02 6.25 20160427 224221 8.95 6.24 20160427 224222 8.86 6.24 20160427 224223 8.79 6.23 20160427 224224 8.72 6.23 20160427 224225 8.63 6.22 20160427 224226 8.57 6.22 20160427 224227 8.51 6.21 20160427 224228 8.49 6.16 20160427 224229 8.47 6.12 20160427 224230 8.46 6.09 20160427 224231 8.45 6.06 20160427 224232 8.45 6.03 20160427 224233 8.46 6.00 20160427 224234 8.47 5.97 20160427 224235 8.49 5.95 20160427 224236 8.51 5.92 20160427 224237 8.54 5.91 20160427 224238 8.57 5.89 20160427 224239 8.60 5.93 20160427 224240 8.60 5.97 20160427 224241 8.59 6.02 20160427 224242 8.58 6.06 20160427 224243 8.57 6.09 20160427 224244 8.58 6.14 20160427 224245 8.60 6.17 20160427 224246 8.63 6.20 20160427 224247 8.69 6.23 20160427 224248 8.76 6.26 20160427 224249 8.86 6.29 20160427 224250 9.01 6.31 20160427 224251 9.22 6.33 20160427 224252 9.49 6.35 20160427 224253 9.71 6.37 20160427 224254 9.97 6.39 20160427 224255 10.20 6.40 20160427 224256 10.47 6.42 20160427 224257 10.69 6.44 20160427 224258 10.93 6.46 20160427 224259 11.20 6.48 20160427 224301 11.42 6.49 20160427 224302 11.69 6.51 20160427 224303 11.92 6.53 20160427 224304 12.16 6.54 20160427 224305 12.42 6.56 20160427 224306 12.61 6.58 20160427 224308 13.03 6.61 20160427 224309 13.25 6.63 20160427 224310 13.42 6.64 20160427 224311 13.58 6.66 20160427 224312 13.78 6.67 20160427 224313 13.93 6.69 20160427 224314 13.94 6.70 20160427 224315 13.91 6.70 20160427 224316 13.86 6.71 20160427 224317 13.81 6.72 20160427 224318 13.72 6.72 20160427 224319 13.65 6.73 20160427 224320 13.57 6.73 20160427 224321 13.50 6.74 20160427 224322 13.43 6.74 20160427 224323 13.35 6.75 20160427 224324 13.29 6.75 20160427 224325 13.19 6.76 20160427 224326 13.09 6.76 20160427 224327 12.96 6.77 20160427 224328 12.85 6.77 20160427 224329 12.71 6.77 20160427 224330 12.61 6.78 20160427 224331 12.50 6.78 20160427 224332 12.41 6.79 20160427 224333 12.32 6.79 20160427 224334 12.25 6.80 20160427 224335 12.19 6.80 20160427 224336 12.12 6.81 20160427 224337 12.06 6.81 20160427 224338 12.00 6.82 20160427 224339 11.96 6.82 20160427 224340 11.91 6.83 20160427 224341 11.88 6.83 20160427 224342 11.85 6.84 20160427 224343 11.83 6.85 20160427 224344 11.80 6.85 20160427 224345 11.78 6.86 20160427 224346 11.75 6.87 20160427 224347 11.72 6.87 20160427 224348 11.64 6.88 20160427 224349 11.58 6.88 20160427 224350 11.50 6.89 20160427 224352 11.43 6.89 20160427 224353 11.34 6.90 20160427 224354 11.27 6.90 20160427 224355 11.17 6.91 20160427 224356 11.09 6.91 20160427 224357 11.01 6.92 20160427 224358 10.95 6.92 20160427 224359 10.87 6.93 20160427 224400 10.80 6.93 20160427 224401 10.72 6.94 20160427 224402 10.65 6.94 20160427 224403 10.57 6.95 20160427 224404 10.49 6.95 20160427 224405 10.43 6.96 20160427 224406 10.35 6.96 20160427 224407 10.30 6.97 20160427 224408 10.23 6.97 20160427 224409 10.17 6.98 20160427 224410 10.11 6.98 20160427 224411 10.10 6.99 20160427 224412 10.08 7.00 20160427 224413 10.07 7.01 20160427 224414 10.06 7.02 20160427 224415 10.04 7.02 20160427 224416 10.03 7.03 20160427 224417 10.01 7.04 20160427 224418 9.99 7.04 20160427 224419 9.98 7.05 20160427 224420 9.96 7.06 20160427 224421 9.95 7.07 20160427 224422 9.98 7.07 20160427 224424 10.02 7.08 20160427 224425 10.02 7.08 20160427 224426 10.03 7.08 20160427 224427 10.04 7.08 20160427 224428 10.05 7.08 20160427 224429 10.06 7.08 20160427 224430 10.08 7.08 20160427 224431 10.09 7.08 20160427 224432 10.15 7.08 20160427 224433 10.30 7.08 20160427 224434 10.51 7.08 20160427 224435 10.73 7.08 20160427 224436 10.90 7.08 20160427 224437 11.14 7.08 20160427 224438 11.30 7.08 20160427 224439 11.50 7.07 20160427 224440 11.68 7.07 20160427 224442 11.91 7.06 20160427 224443 12.16 7.06 20160427 224444 12.32 7.05 20160427 224445 12.44 7.04 20160427 224446 12.53 7.04 20160427 224447 12.66 7.03 20160427 224448 12.76 7.02 20160427 224449 12.89 7.01 20160427 224450 13.03 7.00 20160427 224451 13.13 6.99 20160427 224452 13.28 6.98 20160427 224453 13.40 6.97 20160427 224454 13.57 6.96 20160427 224455 13.72 6.95 20160427 224457 13.93 6.90 20160427 224458 14.03 6.88 20160427 224459 14.16 6.86 20160427 224500 14.31 6.83 20160427 224502 14.60 6.79 20160427 224503 14.73 6.77 20160427 224504 14.90 6.75 20160427 224505 15.08 6.72 20160427 224506 15.19 6.70 20160427 224507 15.25 6.67 20160427 224508 15.31 6.63 20160427 224509 15.38 6.60 20160427 224510 15.47 6.56 20160427 224511 15.55 6.53 20160427 224512 15.65 6.50 20160427 224513 15.78 6.46 20160427 224514 15.89 6.43 20160427 224515 16.01 6.39 20160427 224516 16.15 6.36 20160427 224517 16.24 6.33 20160427 224518 16.31 6.29 20160427 224519 16.41 6.25 20160427 224520 16.51 6.21 20160427 224521 16.64 6.17 20160427 224524 16.92 6.04 20160427 224525 17.00 5.99 20160427 224526 17.05 5.94 20160427 224527 17.08 5.89 20160427 224528 16.98 5.84 20160427 224529 16.85 5.78 20160427 224530 16.73 5.73 20160427 224531 16.61 5.68 20160427 224533 16.49 5.63 20160427 224534 16.39 5.59 20160427 224535 16.27 5.53 20160427 224536 16.18 5.49 20160427 224537 16.08 5.44 20160427 224538 15.97 5.40 20160427 224539 15.88 5.35 20160427 224540 15.79 5.32 20160427 224541 15.70 5.28 20160427 224542 15.62 5.25 20160427 224543 15.54 5.22 20160427 224544 15.44 5.18 20160427 224545 15.36 5.15 20160427 224546 15.28 5.12 20160427 224547 15.20 5.09 20160427 224548 15.13 5.06 20160427 224549 15.05 5.03 20160427 224550 14.95 5.00 20160427 224551 14.86 4.98 20160427 224552 14.76 4.95 20160427 224553 14.66 4.93 20160427 224554 14.57 4.91 20160427 224555 14.48 4.88 20160427 224556 14.38 4.86 20160427 224557 14.31 4.84 20160427 224558 14.24 4.82 20160427 224559 14.16 4.80 20160427 224600 14.10 4.78 20160427 224601 14.01 4.76 20160427 224602 13.89 4.74 20160427 224603 13.79 4.72 20160427 224604 13.67 4.70 20160427 224605 13.55 4.68 20160427 224606 13.45 4.66 20160427 224607 13.33 4.64 20160427 224608 13.20 4.62 20160427 224609 13.10 4.60 20160427 224610 12.98 4.58 20160427 224611 12.86 4.56 20160427 224612 12.75 4.54 20160427 224613 12.63 4.52 20160427 224614 12.50 4.51 20160427 224615 12.38 4.49 20160427 224616 12.28 4.48 20160427 224617 12.16 4.46 20160427 224618 12.04 4.44 20160427 224619 11.95 4.43 20160427 224620 11.83 4.42 20160427 224621 11.72 4.40 20160427 224622 11.63 4.39 20160427 224624 11.52 4.38 20160427 224625 11.42 4.38 20160427 224626 11.33 4.37 20160427 224627 11.23 4.36 20160427 224628 11.13 4.36 20160427 224629 11.06 4.35 20160427 224630 11.02 4.35 20160427 224631 10.98 4.34 20160427 224632 10.95 4.34 20160427 224633 10.95 4.34 20160427 224634 11.03 4.34 20160427 224635 11.16 4.35 20160427 224636 11.28 4.35 20160427 224637 11.40 4.36 20160427 224638 11.53 4.37 20160427 224639 11.64 4.37 20160427 224640 11.75 4.38 20160427 224641 11.89 4.38 20160427 224642 12.02 4.39 20160427 224643 12.16 4.40 20160427 224644 12.29 4.40 20160427 224645 12.29 4.40 20160427 224646 12.23 4.39 20160427 224647 12.18 4.39 20160427 224648 12.12 4.38 20160427 224649 12.04 4.37 20160427 224650 11.96 4.37 20160427 224651 11.88 4.36 20160427 224652 11.78 4.35 20160427 224653 11.67 4.34 20160427 224654 11.57 4.33 20160427 224655 11.45 4.31 20160427 224656 11.31 4.30 20160427 224657 11.17 4.28 20160427 224658 11.05 4.27 20160427 224659 10.92 4.25 20160427 224700 10.79 4.23 20160427 224701 10.67 4.22 20160427 224702 10.57 4.20 20160427 224703 10.45 4.19 20160427 224704 10.33 4.17 20160427 224705 10.21 4.15 20160427 224706 10.10 4.14 20160427 224707 9.98 4.12 20160427 224708 9.85 4.11 20160427 224709 9.74 4.09 20160427 224710 9.63 4.08 20160427 224711 9.50 4.06 20160427 224712 9.37 4.04 20160427 224714 9.25 4.03 20160427 224715 9.14 4.01 20160427 224716 9.03 4.00 20160427 224717 8.89 3.98 20160427 224718 8.73 3.97 20160427 224719 8.60 3.95 20160427 224720 8.45 3.93 20160427 224721 8.32 3.92 20160427 224722 8.16 3.90 20160427 224723 8.03 3.89 20160427 224724 7.88 3.87 20160427 224725 7.73 3.86 20160427 224726 7.59 3.85 20160427 224727 7.46 3.83 20160427 224728 7.32 3.82 20160427 224729 7.20 3.81 20160427 224730 7.07 3.79 20160427 224731 6.98 3.78 20160427 224732 6.86 3.77 20160427 224733 6.74 3.76 20160427 224734 6.62 3.74 20160427 224735 6.54 3.73 20160427 224736 6.43 3.72 20160427 224737 6.33 3.71 20160427 224738 6.23 3.69 20160427 224739 6.16 3.68 20160427 224740 6.07 3.67 20160427 224741 5.98 3.66 20160427 224742 5.90 3.65 20160427 224743 5.81 3.63 20160427 224744 5.74 3.62 20160427 224745 5.66 3.61 20160427 224746 5.58 3.60 20160427 224747 5.50 3.59 20160427 224748 5.43 3.57 20160427 224749 5.32 3.56 20160427 224750 5.19 3.55 20160427 224751 5.05 3.54 20160427 224752 4.91 3.52 20160427 224753 4.80 3.51 20160427 224754 4.65 3.50 20160427 224755 4.50 3.48 20160427 224756 4.36 3.47 20160427 224757 4.23 3.46 20160427 224758 4.07 3.45 20160427 224759 3.90 3.44 20160427 224800 3.68 3.42 20160427 224801 3.45 3.41 20160427 224802 3.28 3.40 20160427 224803 3.05 3.39 20160427 224809 1.91 3.34 20160427 224810 1.65 3.32 20160427 224811 1.38 3.31 20160427 224812 1.17 3.30 20160427 224813 0.90 3.29 20160427 224814 0.66 3.28 20160427 224815 0.41 3.27 20160427 224816 0.18 3.25 20160427 224817 0.07 3.24 20160427 224818 0.23 3.23 20160427 224819 0.42 3.22 20160427 224820 0.62 3.21 20160427 224821 0.79 3.20 20160427 224822 0.92 3.19 20160427 224823 1.10 3.18 20160427 224824 1.28 3.17 20160427 224825 1.48 3.15 20160427 224826 1.67 3.14 20160427 224827 1.83 3.13 20160427 224828 2.02 3.12 20160427 224829 2.20 3.11 20160427 224830 2.39 3.10 20160427 224835 2.72 3.04 20160427 224836 2.75 3.03 20160427 224837 2.78 3.02 20160427 224838 2.81 3.01 20160427 224839 2.84 3.00 20160427 224840 2.89 2.99 20160427 224841 2.94 2.98 20160427 224842 3.00 2.97 20160427 224843 3.04 2.96 20160427 224844 3.09 2.95 20160427 224845 3.14 2.94 20160427 224846 3.20 2.93 20160427 224847 3.25 2.92 20160427 224848 3.31 2.91 20160427 224849 3.35 2.90 20160427 224850 3.41 2.89 20160427 224851 3.46 2.88 20160427 224852 3.50 2.87 20160427 224853 3.50 2.87 20160427 224855 3.51 2.86 20160427 224856 3.51 2.85 20160427 224857 3.51 2.84 20160427 224858 3.47 2.83 20160427 224859 3.41 2.83 20160427 224900 3.37 2.82 20160427 224901 3.31 2.81 20160427 224902 3.27 2.80 20160427 224903 3.21 2.79 20160427 224904 3.16 2.79 20160427 224905 3.11 2.78 20160427 224906 3.07 2.77 20160427 224907 3.02 2.77 20160427 224908 2.99 2.76 20160427 224909 2.94 2.75 20160427 224910 2.91 2.75 20160427 224911 2.87 2.74 20160427 224912 2.85 2.73 20160427 224913 2.81 2.73 20160427 224914 2.84 2.72 20160427 224915 2.91 2.72 20160427 224916 3.00 2.71 20160427 224917 3.08 2.71 20160427 224918 3.17 2.71 20160427 224919 3.24 2.70 20160427 224920 3.32 2.70 20160427 224921 3.40 2.69 20160427 224922 3.47 2.69 20160427 224923 3.55 2.69 20160427 224924 3.61 2.68 20160427 224925 3.65 2.68 20160427 224926 3.68 2.68 20160427 224927 3.74 2.68 20160427 224928 3.80 2.67 20160427 224929 3.87 2.67 20160427 224930 3.96 2.67 20160427 224931 4.05 2.66 20160427 224932 4.13 2.66 20160427 224933 4.24 2.66 20160427 224934 4.36 2.66 20160427 224935 4.52 2.66 20160427 224936 4.69 2.66 20160427 224937 4.87 2.66 20160427 224938 5.05 2.66 20160427 224939 5.21 2.66 20160427 224940 5.40 2.66 20160427 224941 5.58 2.66 20160427 224942 5.79 2.66 20160427 224943 5.98 2.66 20160427 224944 6.19 2.67 20160427 224946 6.32 2.67 20160427 224947 6.41 2.67 20160427 224948 6.52 2.67 20160427 224949 6.61 2.67 20160427 224950 6.70 2.67 20160427 224951 6.79 2.67 20160427 224952 6.86 2.67 20160427 224953 6.93 2.67 20160427 224954 6.98 2.67 20160427 224955 7.03 2.67 20160427 224956 7.04 2.67 20160427 224957 6.98 2.67 20160427 224958 6.93 2.67 20160427 225000 6.80 2.66 20160427 225001 6.73 2.65 20160427 225002 6.63 2.65 20160427 225003 6.55 2.64 20160427 225004 6.48 2.64 20160427 225005 6.40 2.63 20160427 225006 6.31 2.63 20160427 225007 6.10 2.62 20160427 225008 5.90 2.61 20160427 225009 5.74 2.60 20160427 225010 5.56 2.59 20160427 225011 5.39 2.58 20160427 225012 5.21 2.57 20160427 225013 5.05 2.56 20160427 225014 4.90 2.55 20160427 225015 4.75 2.54 20160427 225016 4.60 2.53 20160427 225017 4.49 2.53 20160427 225018 4.34 2.52 20160427 225019 4.19 2.51 20160427 225020 4.05 2.50 20160427 225021 3.90 2.49 20160427 225022 3.73 2.48 20160427 225023 3.56 2.48 20160427 225024 3.39 2.47 20160427 225025 3.23 2.46 20160427 225026 3.07 2.45 20160427 225027 2.90 2.44 20160427 225028 2.72 2.43 20160427 225029 2.55 2.43 20160427 225030 2.39 2.42 20160427 225031 2.23 2.41 20160427 225032 2.07 2.40 20160427 225033 1.95 2.40 20160427 225034 1.81 2.39 20160427 225035 1.67 2.38 20160427 225037 1.53 2.37 20160427 225038 1.42 2.37 20160427 225039 1.34 2.36 20160427 225040 1.26 2.35 20160427 225041 1.19 2.34 20160427 225042 1.11 2.34 20160427 225043 1.06 2.33 20160427 225044 0.99 2.32 20160427 225045 0.94 2.32 20160427 225046 0.90 2.31 20160427 225047 0.86 2.30 20160427 225049 0.88 2.29 20160427 225050 0.91 2.29 20160427 225051 0.95 2.28 20160427 225052 0.99 2.28 20160427 225053 1.04 2.27 20160427 225054 1.10 2.27 20160427 225055 1.16 2.26 20160427 225056 1.22 2.26 20160427 225057 1.28 2.25 20160427 225058 1.35 2.25 20160427 225059 1.41 2.24 20160427 225100 1.47 2.24 20160427 225101 1.53 2.23 20160427 225102 1.59 2.23 20160427 225103 1.66 2.23 20160427 225104 1.73 2.22 20160427 225105 1.80 2.22 20160427 225106 1.87 2.22 20160427 225107 1.95 2.21 20160427 225108 1.99 2.21 20160427 225109 2.03 2.21 20160427 225110 2.06 2.21 20160427 225112 2.09 2.20 20160427 225113 2.12 2.20 20160427 225114 2.15 2.20 20160427 225115 2.18 2.20 20160427 225116 2.21 2.20 20160427 225117 2.24 2.19 20160427 225118 2.26 2.19 20160427 225119 2.30 2.19 20160427 225120 2.34 2.19 20160427 225121 2.38 2.19 20160427 225122 2.41 2.19 20160427 225123 2.46 2.19 20160427 225124 2.49 2.19 20160427 225125 2.53 2.18 20160427 225127 2.58 2.18 20160427 225128 2.63 2.18 20160427 225129 2.67 2.18 20160427 225130 2.73 2.18 20160427 225131 2.79 2.17 20160427 225132 2.87 2.16 20160427 225135 3.07 2.15 20160427 225136 3.15 2.14 20160427 225137 3.20 2.14 20160427 225138 3.27 2.13 20160427 225139 3.34 2.13 20160427 225140 3.40 2.12 20160427 225141 3.41 2.11 20160427 225142 3.42 2.10 20160427 225143 3.42 2.10 20160427 225144 3.38 2.09 20160427 225145 3.35 2.08 20160427 225146 3.32 2.07 20160427 225147 3.27 2.07 20160427 225148 3.22 2.06 20160427 225149 3.17 2.05 20160427 225150 3.10 2.04 20160427 225151 2.99 2.01 20160427 225152 2.84 1.97 20160427 225153 2.72 1.94 20160427 225154 2.60 1.90 20160427 225211 2.21 1.55 20160427 225212 2.29 1.54 20160427 225213 2.40 1.55 20160427 225214 2.54 1.56 20160427 225215 2.72 1.57 20160427 225216 2.91 1.58 20160427 225218 3.13 1.60 20160427 225219 3.38 1.61 20160427 225220 3.62 1.63 20160427 225221 3.83 1.65 20160427 225222 3.95 1.66 20160427 225223 4.00 1.67 20160427 225224 4.04 1.68 20160427 225225 4.08 1.69 20160427 225226 4.11 1.69 20160427 225227 4.13 1.70 20160427 225228 4.15 1.71 20160427 225229 4.16 1.72 20160427 225230 4.17 1.73 20160427 225231 4.17 1.74 20160427 225232 4.16 1.75 20160427 225233 4.15 1.75 20160427 225235 4.11 1.77 20160427 225236 4.09 1.78 20160427 225237 4.08 1.78 20160427 225238 4.06 1.79 20160427 225239 4.04 1.80 20160427 225240 4.03 1.81 20160427 225241 4.01 1.83 20160427 225242 4.01 1.84 20160427 225243 4.03 1.84 20160427 225244 4.02 1.85 20160427 225245 4.00 1.85 20160427 225246 3.98 1.86 20160427 225247 3.96 1.87 20160427 225248 3.95 1.88 20160427 225249 3.94 1.89 20160427 225250 3.93 1.89 20160427 225251 3.93 1.90 20160427 225252 3.92 1.91 20160427 225253 3.89 1.91 20160427 225254 3.87 1.92 20160427 225255 3.86 1.92 20160427 225256 3.85 1.92 20160427 225257 3.84 1.93 20160427 225258 3.84 1.93 20160427 225259 3.85 1.94 20160427 225300 3.85 1.94 20160427 225302 3.89 1.95 20160427 225303 3.89 1.95 20160427 225304 3.90 1.96 20160427 225305 3.91 1.96 20160427 225306 3.92 1.96 20160427 225308 3.94 1.96 20160427 225309 3.96 1.97 20160427 225310 3.99 1.97 20160427 225311 4.02 1.97 20160427 225312 4.05 1.97 20160427 225313 4.08 1.98 20160427 225314 4.07 1.98 20160427 225315 4.07 1.98 20160427 225316 4.06 1.98 20160427 225317 4.06 1.98 20160427 225318 4.05 1.98 20160427 225319 4.05 1.98 20160427 225320 4.04 1.98 20160427 225321 4.04 1.98 20160427 225322 4.03 1.98 20160427 225323 4.03 1.98 20160427 225324 4.03 1.97 20160427 225325 4.04 1.97 20160427 225326 4.04 1.97 20160427 225327 4.05 1.97 20160427 225328 4.05 1.96 20160427 225329 4.06 1.96 20160427 225330 4.07 1.96 20160427 225331 4.08 1.96 20160427 225332 4.09 1.95 20160427 225333 4.10 1.95 20160427 225334 4.11 1.95 20160427 225335 4.13 1.94 20160427 225336 4.16 1.94 20160427 225337 4.18 1.94 20160427 225338 4.21 1.94 20160427 225339 4.23 1.93 20160427 225340 4.26 1.93 20160427 225341 4.28 1.93 20160427 225342 4.30 1.93 20160427 225343 4.33 1.93 20160427 225344 4.35 1.92 20160427 225345 4.39 1.92 20160427 225346 4.43 1.92 20160427 225347 4.46 1.91 20160427 225348 4.49 1.91 20160427 225349 4.52 1.91 20160427 225350 4.55 1.91 20160427 225351 4.57 1.91 20160427 225352 4.60 1.90 20160427 225353 4.62 1.90 20160427 225354 4.65 1.90 20160427 225355 4.67 1.90 20160427 225356 4.70 1.90 20160427 225357 4.74 1.89 20160427 225359 4.77 1.89 20160427 225400 4.80 1.89 20160427 225401 4.83 1.89 20160427 225402 4.87 1.89 20160427 225403 4.90 1.89 20160427 225404 4.93 1.89 20160427 225405 4.94 1.89 20160427 225406 4.96 1.89 20160427 225407 4.97 1.89 20160427 225408 4.99 1.88 20160427 225409 5.00 1.88 20160427 225410 5.01 1.88 20160427 225411 5.03 1.88 20160427 225412 5.05 1.88 20160427 225413 5.07 1.88 20160427 225414 5.09 1.88 20160427 225415 5.10 1.88 20160427 225416 5.10 1.88 20160427 225417 5.11 1.88 20160427 225418 5.11 1.88 20160427 225419 5.12 1.87 20160427 225420 5.13 1.87 20160427 225421 5.14 1.87 20160427 225422 5.15 1.87 20160427 225423 5.17 1.87 20160427 225424 5.18 1.87 20160427 225425 5.20 1.86 20160427 225426 5.22 1.86 20160427 225427 5.23 1.86 20160427 225428 5.25 1.86 20160427 225429 5.26 1.86 20160427 225430 5.28 1.86 20160427 225431 5.29 1.85 20160427 225432 5.30 1.85 20160427 225433 5.32 1.85 20160427 225434 5.33 1.85 20160427 225435 5.33 1.85 20160427 225436 5.29 1.84 20160427 225437 5.26 1.84 20160427 225438 5.23 1.84 20160427 225439 5.19 1.83 20160427 225440 5.16 1.83 20160427 225441 5.12 1.83 20160427 225442 5.09 1.82 20160427 225443 5.06 1.82 20160427 225444 5.02 1.82 20160427 225445 4.99 1.81 20160427 225446 4.97 1.81 20160427 225447 4.95 1.81 20160427 225448 4.94 1.80 20160427 225450 4.93 1.80 20160427 225451 4.93 1.79 20160427 225452 4.93 1.79 20160427 225453 4.94 1.79 20160427 225454 4.95 1.78 20160427 225455 4.97 1.78 20160427 225456 4.98 1.77 20160427 225457 4.96 1.77 20160427 225458 4.94 1.77 20160427 225459 4.92 1.76 20160427 225500 4.91 1.76 20160427 225501 4.90 1.76 20160427 225502 4.90 1.75 20160427 225503 4.90 1.75 20160427 225504 4.91 1.75 20160427 225505 4.92 1.74 20160427 225506 4.93 1.74 20160427 225507 4.92 1.74 20160427 225508 4.92 1.74 20160427 225510 4.93 1.74 20160427 225511 4.94 1.73 20160427 225512 4.96 1.73 20160427 225514 5.01 1.73 20160427 225515 5.05 1.73 20160427 225516 5.07 1.73 20160427 225517 5.01 1.73 20160427 225518 4.94 1.73 20160427 225519 4.86 1.73 20160427 225520 4.79 1.73 20160427 225521 4.71 1.72 20160427 225522 4.62 1.72 20160427 225523 4.53 1.72 20160427 225524 4.43 1.72 20160427 225525 4.34 1.72 20160427 225526 4.24 1.72 20160427 225527 4.15 1.72 20160427 225528 4.05 1.72 20160427 225529 3.97 1.72 20160427 225530 3.87 1.72 20160427 225531 3.77 1.72 20160427 225532 3.68 1.72 20160427 225533 3.58 1.72 20160427 225534 3.48 1.72 20160427 225535 3.39 1.72 20160427 225536 3.29 1.72 20160427 225537 3.29 1.72 20160427 225538 3.30 1.72 20160427 225540 3.31 1.72 20160427 225541 3.33 1.72 20160427 225542 3.35 1.72 20160427 225543 3.37 1.71 20160427 225544 3.39 1.71 20160427 225545 3.42 1.71 20160427 225546 3.44 1.71 20160427 225547 3.47 1.71 20160427 225548 3.51 1.70 20160427 225549 3.56 1.70 20160427 225550 3.59 1.70 20160427 225551 3.63 1.69 20160427 225552 3.66 1.69 20160427 225553 3.70 1.69 20160427 225554 3.73 1.68 20160427 225555 3.77 1.68 20160427 225556 3.81 1.67 20160427 225557 3.84 1.67 20160427 225558 3.85 1.67 20160427 225559 3.86 1.66 20160427 225600 3.87 1.66 20160427 225601 3.89 1.66 20160427 225602 3.90 1.65 20160427 225603 3.92 1.65 20160427 225604 3.93 1.65 20160427 225605 3.95 1.65 20160427 225606 3.96 1.64 20160427 225607 3.98 1.64 20160427 225608 4.02 1.64 20160427 225609 4.06 1.63 20160427 225610 4.09 1.63 20160427 225611 4.13 1.62 20160427 225612 4.16 1.62 20160427 225613 4.19 1.62 20160427 225614 4.23 1.61 20160427 225615 4.27 1.61 20160427 225616 4.30 1.61 20160427 225617 4.33 1.60 20160427 225618 4.35 1.60 20160427 225619 4.36 1.59 20160427 225620 4.38 1.58 20160427 225621 4.39 1.58 20160427 225622 4.40 1.57 20160427 225623 4.42 1.57 20160427 225624 4.43 1.57 20160427 225625 4.45 1.56 20160427 225626 4.47 1.56 20160427 225627 4.48 1.55 20160427 225628 4.45 1.55 20160427 225629 4.42 1.54 20160427 225631 4.40 1.54 20160427 225632 4.37 1.53 20160427 225633 4.35 1.53 20160427 225634 4.32 1.52 20160427 225635 4.29 1.52 20160427 225636 4.26 1.51 20160427 225637 4.24 1.51 20160427 225638 4.21 1.50 20160427 225639 4.15 1.50 20160427 225640 4.08 1.50 20160427 225641 4.01 1.49 20160427 225642 3.95 1.49 20160427 225643 3.89 1.49 20160427 225644 3.83 1.48 20160427 225645 3.77 1.48 20160427 225646 3.71 1.48 20160427 225647 3.65 1.48 20160427 225648 3.59 1.48 20160427 225649 3.50 1.47 20160427 225650 3.41 1.46 20160427 225651 3.33 1.46 20160427 225652 3.26 1.45 20160427 225653 3.19 1.45 20160427 225654 3.13 1.44 20160427 225655 3.08 1.43 20160427 225656 3.04 1.43 20160427 225657 3.00 1.42 20160427 225658 2.97 1.42 20160427 225659 3.03 1.41 20160427 225700 3.09 1.41 20160427 225701 3.15 1.40 20160427 225702 3.22 1.40 20160427 225703 3.29 1.39 20160427 225704 3.35 1.38 20160427 225705 3.42 1.38 20160427 225706 3.49 1.37 20160427 225707 3.56 1.37 20160427 225709 3.61 1.36 20160427 225710 3.60 1.35 20160427 225711 3.59 1.35 20160427 225712 3.59 1.34 20160427 225713 3.60 1.34 20160427 225714 3.61 1.33 20160427 225715 3.63 1.33 20160427 225716 3.65 1.32 20160427 225717 3.69 1.32 20160427 225718 3.74 1.31 20160427 225719 3.71 1.31 20160427 225720 3.69 1.30 20160427 225722 3.66 1.29 20160427 225723 3.64 1.29 20160427 225724 3.61 1.28 20160427 225725 3.59 1.28 20160427 225726 3.57 1.27 20160427 225727 3.54 1.27 20160427 225728 3.52 1.26 20160427 225729 3.50 1.26 20160427 225730 3.54 1.26 20160427 225731 3.59 1.25 20160427 225732 3.63 1.25 20160427 225733 3.68 1.25 20160427 225734 3.73 1.24 20160427 225735 3.79 1.24 20160427 225736 3.84 1.24 20160427 225737 3.89 1.23 20160427 225738 3.94 1.23 20160427 225739 4.00 1.23 20160427 225740 4.05 1.22 20160427 225741 4.09 1.22 20160427 225742 4.13 1.21 20160427 225743 4.17 1.21 20160427 225744 4.22 1.20 20160427 225745 4.26 1.20 20160427 225746 4.31 1.20 20160427 225747 4.35 1.19 20160427 225748 4.39 1.19 20160427 225749 4.43 1.18 20160427 225750 4.45 1.18 20160427 225751 4.47 1.17 20160427 225752 4.49 1.17 20160427 225753 4.50 1.16 20160427 225754 4.52 1.16 20160427 225755 4.53 1.15 20160427 225756 4.54 1.15 20160427 225757 4.55 1.14 20160427 225758 4.56 1.14 20160427 225759 4.57 1.14 20160427 225800 4.52 1.13 20160427 225801 4.46 1.12 20160427 225802 4.41 1.12 20160427 225803 4.35 1.11 20160427 225804 4.29 1.11 20160427 225805 4.24 1.10 20160427 225806 4.18 1.10 20160427 225807 4.12 1.09 20160427 225808 4.06 1.09 20160427 225809 4.00 1.08 20160427 225810 3.95 1.08 20160427 225812 3.91 1.07 20160427 225813 3.86 1.07 20160427 225814 3.82 1.06 20160427 225815 3.78 1.06 20160427 225816 3.74 1.05 20160427 225817 3.69 1.05 20160427 225818 3.65 1.04 20160427 225819 3.61 1.04 20160427 225820 3.57 1.03 20160427 225821 3.55 1.03 20160427 225822 3.52 1.02 20160427 225823 3.50 1.02 20160427 225824 3.48 1.01 20160427 225825 3.46 1.01 20160427 225826 3.43 1.00 20160427 225827 3.41 1.00 20160427 225828 3.39 0.99 20160427 225829 3.37 0.99 20160427 225830 3.34 0.98 20160427 225831 3.32 0.98 20160427 225832 3.30 0.97 20160427 225833 3.27 0.97 20160427 225834 3.25 0.97 20160427 225835 3.23 0.96 20160427 225836 3.21 0.96 20160427 225837 3.19 0.95 20160427 225838 3.17 0.95 20160427 225839 3.15 0.95 20160427 225840 3.12 0.94 20160427 225841 3.11 0.94 20160427 225842 3.10 0.94 20160427 225843 3.08 0.93 20160427 225844 3.07 0.93 20160427 225845 3.05 0.93 20160427 225846 3.03 0.92 20160427 225848 2.99 0.92 20160427 225849 2.96 0.91 20160427 225850 2.94 0.91 20160427 225851 2.90 0.91 20160427 225852 2.87 0.90 20160427 225853 2.83 0.90 20160427 225854 2.80 0.90 20160427 225855 2.76 0.90 20160427 225856 2.72 0.89 20160427 225857 2.68 0.89 20160427 225858 2.64 0.89 20160427 225859 2.60 0.89 20160427 225900 2.56 0.88 20160427 225901 2.53 0.88 20160427 225903 2.50 0.88 20160427 225904 2.48 0.88 20160427 225905 2.46 0.88 20160427 225906 2.45 0.88 20160427 225907 2.44 0.88 20160427 225908 2.45 0.88 20160427 225909 2.46 0.88 20160427 225910 2.47 0.87 20160427 225911 2.49 0.87 20160427 225912 2.47 0.87 20160427 225913 2.46 0.87 20160427 225914 2.43 0.87 20160427 225915 2.42 0.87 20160427 225916 2.40 0.87 20160427 225917 2.39 0.87 20160427 225918 2.36 0.87 20160427 225919 2.35 0.87 20160427 225920 2.33 0.87 20160427 225921 2.32 0.88 20160427 225922 2.31 0.87 20160427 225924 2.28 0.86 20160427 225927 2.25 0.85 20160427 225928 2.24 0.85 20160427 225929 2.23 0.85 20160427 225930 2.23 0.84 20160427 225931 2.22 0.84 20160427 225932 2.26 0.84 20160427 225933 2.31 0.84 20160427 225934 2.36 0.84 20160427 225935 2.41 0.84 20160427 225936 2.45 0.84 20160427 225937 2.48 0.84 20160427 225938 2.52 0.84 20160427 225939 2.55 0.84 20160427 225940 2.59 0.84 20160427 225941 2.62 0.84 20160427 225942 2.57 0.85 20160427 225943 2.52 0.85 20160427 225944 2.47 0.85 20160427 225945 2.42 0.86 20160427 225946 2.37 0.86 20160427 225947 2.32 0.86 20160427 225948 2.28 0.86 20160427 225949 2.23 0.87 20160427 225950 2.19 0.87 20160427 225951 2.14 0.87 20160427 225953 2.14 0.87 20160427 225954 2.13 0.87 20160427 225955 2.12 0.87 20160427 225956 2.11 0.87 20160427 225957 2.11 0.87 20160427 225958 2.10 0.86 20160427 225959 2.09 0.86 20160427 230000 2.08 0.86 20160427 230001 2.07 0.86 20160427 230002 2.06 0.86 20160427 230003 2.07 0.86 20160427 230004 2.09 0.85 20160427 230005 2.10 0.85 20160427 230006 2.12 0.84 20160427 230007 2.13 0.84 20160427 230008 2.15 0.84 20160427 230009 2.16 0.83 20160427 230010 2.18 0.83 20160427 230011 2.19 0.83 20160427 230012 2.20 0.82 20160427 230013 2.20 0.82 20160427 230014 2.20 0.83 20160427 230015 2.21 0.83 20160427 230016 2.23 0.83 20160427 230017 2.25 0.83 20160427 230018 2.27 0.83 20160427 230019 2.31 0.83 20160427 230020 2.34 0.83 20160427 230021 2.39 0.84 20160427 230022 2.44 0.84 20160427 230023 2.49 0.83 20160427 230024 2.56 0.83 20160427 230025 2.62 0.83 20160427 230026 2.68 0.83 20160427 230027 2.75 0.82 20160427 230028 2.83 0.82 20160427 230029 2.90 0.82 20160427 230030 2.97 0.81 20160427 230031 3.05 0.81 20160427 230032 3.14 0.81 20160427 230033 3.15 0.81 20160427 230034 3.16 0.82 20160427 230035 3.16 0.82 20160427 230036 3.17 0.82 20160427 230037 3.18 0.82 20160427 230038 3.19 0.82 20160427 230039 3.21 0.83 20160427 230040 3.21 0.83 20160427 230041 3.23 0.83 20160427 230042 3.24 0.83 20160427 230044 3.28 0.83 20160427 230045 3.31 0.83 20160427 230046 3.34 0.84 20160427 230047 3.36 0.84 20160427 230048 3.39 0.84 20160427 230049 3.40 0.84 20160427 230050 3.41 0.84 20160427 230051 3.42 0.84 20160427 230052 3.42 0.84 20160427 230053 3.42 0.84 20160427 230054 3.42 0.84 20160427 230055 3.41 0.84 20160427 230056 3.41 0.84 20160427 230057 3.41 0.84 20160427 230058 3.41 0.83 20160427 230059 3.40 0.83 20160427 230100 3.40 0.83 20160427 230101 3.40 0.83 20160427 230102 3.39 0.82 20160427 230103 3.39 0.82 20160427 230104 3.38 0.82 20160427 230105 3.38 0.81 20160427 230106 3.38 0.81 20160427 230107 3.37 0.81 20160427 230108 3.36 0.80 20160427 230109 3.35 0.80 20160427 230110 3.35 0.80 20160427 230111 3.34 0.80 20160427 230112 3.33 0.79 20160427 230113 3.32 0.79 20160427 230115 3.30 0.78 20160427 230116 3.29 0.77 20160427 230117 3.28 0.77 20160427 230118 3.27 0.76 20160427 230119 3.26 0.76 20160427 230120 3.25 0.75 20160427 230121 3.25 0.75 20160427 230122 3.24 0.74 20160427 230123 3.23 0.74 20160427 230124 3.22 0.74 20160427 230125 3.20 0.74 20160427 230126 3.19 0.74 20160427 230127 3.17 0.74 20160427 230128 3.16 0.74 20160427 230129 3.14 0.74 20160427 230130 3.12 0.74 20160427 230131 3.10 0.74 20160427 230132 3.09 0.74 20160427 230133 3.07 0.74 20160427 230135 3.04 0.74 20160427 230136 3.02 0.74 20160427 230137 2.99 0.74 20160427 230138 2.97 0.74 20160427 230139 2.95 0.74 20160427 230140 2.92 0.74 20160427 230141 2.90 0.74 20160427 230142 2.88 0.75 20160427 230143 2.86 0.75 20160427 230144 2.85 0.75 20160427 230145 2.83 0.75 20160427 230146 2.82 0.75 20160427 230147 2.80 0.76 20160427 230148 2.79 0.76 20160427 230149 2.78 0.76 20160427 230150 2.76 0.76 20160427 230151 2.75 0.77 20160427 230152 2.74 0.77 20160427 230153 2.72 0.77 20160427 230154 2.71 0.78 20160427 230155 2.70 0.77 20160427 230156 2.69 0.77 20160427 230157 2.68 0.76 20160427 230158 2.66 0.76 20160427 230159 2.65 0.75 20160427 230200 2.64 0.75 20160427 230201 2.63 0.74 20160427 230202 2.62 0.73 20160427 230203 2.61 0.73 20160427 230204 2.60 0.72 20160427 230205 2.60 0.72 20160427 230206 2.60 0.73 20160427 230207 2.60 0.73 20160427 230208 2.60 0.73 20160427 230209 2.60 0.73 20160427 230210 2.60 0.73 20160427 230211 2.60 0.74 20160427 230212 2.60 0.74 20160427 230213 2.60 0.74 20160427 230214 2.60 0.74 20160427 230215 2.61 0.75 20160427 230216 2.61 0.75 20160427 230217 2.61 0.76 20160427 230218 2.61 0.77 20160427 230219 2.61 0.77 20160427 230220 2.62 0.78 20160427 230221 2.62 0.78 20160427 230222 2.62 0.79 20160427 230223 2.61 0.79 20160427 230225 2.62 0.80 20160427 230226 2.62 0.80 20160427 230227 2.62 0.80 20160427 230228 2.62 0.80 20160427 230229 2.62 0.80 20160427 230230 2.61 0.80 20160427 230231 2.61 0.80 20160427 230232 2.61 0.81 20160427 230233 2.61 0.81 20160427 230234 2.60 0.81 20160427 230235 2.60 0.81 20160427 230236 2.58 0.81 20160427 230237 2.57 0.80 20160427 230238 2.56 0.80 20160427 230239 2.55 0.80 20160427 230240 2.55 0.80 20160427 230241 2.54 0.80 20160427 230242 2.53 0.79 20160427 230243 2.53 0.79 20160427 230244 2.53 0.79 20160427 230245 2.53 0.79 20160427 230246 2.53 0.79 20160427 230247 2.54 0.79 20160427 230248 2.54 0.79 20160427 230249 2.55 0.79 20160427 230250 2.55 0.79 20160427 230251 2.56 0.79 20160427 230252 2.57 0.79 20160427 230253 2.58 0.79 20160427 230254 2.59 0.79 20160427 230255 2.60 0.79 20160427 230256 2.61 0.79 20160427 230257 2.63 0.79 20160427 230258 2.65 0.78 20160427 230259 2.67 0.78 20160427 230300 2.69 0.78 20160427 230301 2.71 0.77 20160427 230302 2.73 0.77 20160427 230303 2.75 0.77 20160427 230304 2.77 0.76 20160427 230305 2.80 0.76 20160427 230306 2.82 0.76 20160427 230307 2.84 0.77 20160427 230308 2.86 0.77 20160427 230309 2.88 0.78 20160427 230311 2.92 0.78 20160427 230312 2.94 0.79 20160427 230313 2.96 0.79 20160427 230314 2.98 0.79 20160427 230316 3.00 0.80 20160427 230317 3.02 0.80 20160427 230318 3.04 0.80 20160427 230319 3.06 0.79 20160427 230320 3.08 0.79 20160427 230321 3.09 0.79 20160427 230322 3.11 0.79 20160427 230323 3.12 0.79 20160427 230325 3.14 0.78 20160427 230326 3.15 0.78 20160427 230327 3.16 0.78 20160427 230328 3.18 0.78 20160427 230329 3.20 0.78 20160427 230330 3.21 0.78 20160427 230331 3.23 0.78 20160427 230332 3.25 0.78 20160427 230333 3.27 0.79 20160427 230334 3.28 0.79 20160427 230335 3.30 0.79 20160427 230336 3.33 0.79 20160427 230337 3.35 0.79 20160427 230338 3.38 0.79 20160427 230339 3.41 0.79 20160427 230340 3.43 0.79 20160427 230341 3.46 0.79 20160427 230342 3.49 0.79 20160427 230343 3.51 0.79 20160427 230344 3.54 0.79 20160427 230345 3.57 0.79 20160427 230346 3.59 0.79 20160427 230347 3.63 0.79 20160427 230348 3.68 0.79 20160427 230349 3.73 0.80 20160427 230350 3.78 0.80 20160427 230351 3.82 0.80 20160427 230352 3.87 0.81 20160427 230353 3.92 0.81 20160427 230354 3.96 0.81 20160427 230355 4.01 0.82 20160427 230356 4.06 0.82 20160427 230357 4.12 0.82 20160427 230358 4.19 0.83 20160427 230359 4.26 0.83 20160427 230400 4.33 0.83 20160427 230401 4.40 0.84 20160427 230402 4.47 0.84 20160427 230403 4.54 0.84 20160427 230404 4.60 0.85 20160427 230405 4.67 0.85 20160427 230407 4.74 0.86 20160427 230408 4.82 0.86 20160427 230409 4.91 0.87 20160427 230410 5.01 0.87 20160427 230411 5.11 0.87 20160427 230412 5.21 0.88 20160427 230413 5.31 0.88 20160427 230414 5.40 0.89 20160427 230415 5.49 0.89 20160427 230416 5.58 0.89 20160427 230417 5.68 0.90 20160427 230418 5.74 0.90 20160427 230419 5.77 0.90 20160427 230420 5.80 0.90 20160427 230421 5.83 0.91 20160427 230422 5.87 0.91 20160427 230423 5.91 0.91 20160427 230424 5.96 0.91 20160427 230425 6.02 0.91 20160427 230426 6.08 0.92 20160427 230427 6.14 0.92 20160427 230428 6.19 0.92 20160427 230429 6.19 0.92 20160427 230430 6.19 0.92 20160427 230431 6.19 0.92 20160427 230432 6.20 0.92 20160427 230433 6.21 0.92 20160427 230434 6.22 0.92 20160427 230435 6.23 0.91 20160427 230436 6.24 0.91 20160427 230437 6.25 0.91 20160427 230438 6.26 0.91 20160427 230439 6.24 0.91 20160427 230440 6.21 0.91 20160427 230441 6.19 0.91 20160427 230442 6.18 0.91 20160427 230443 6.16 0.91 20160427 230444 6.15 0.91 20160427 230445 6.14 0.91 20160427 230446 6.13 0.91 20160427 230447 6.12 0.91 20160427 230448 6.12 0.91 20160427 230449 6.12 0.91 20160427 230450 6.13 0.91 20160427 230451 6.13 0.91 20160427 230452 6.13 0.91 20160427 230453 6.13 0.91 20160427 230454 6.13 0.91 20160427 230455 6.13 0.91 20160427 230457 6.14 0.92 20160427 230458 6.14 0.92 20160427 230459 6.13 0.92 20160427 230500 6.14 0.92 20160427 230501 6.15 0.92 20160427 230502 6.17 0.92 20160427 230503 6.18 0.92 20160427 230504 6.19 0.92 20160427 230505 6.19 0.92 20160427 230506 6.19 0.92 20160427 230507 6.18 0.92 20160427 230508 6.18 0.92 20160427 230509 6.17 0.92 20160427 230510 6.15 0.92 20160427 230511 6.13 0.92 20160427 230512 6.10 0.92 20160427 230513 6.08 0.93 20160427 230514 6.06 0.93 20160427 230515 6.04 0.93 20160427 230516 6.02 0.93 20160427 230517 6.00 0.93 20160427 230518 5.98 0.93 20160427 230519 5.96 0.93 20160427 230520 5.93 0.93 20160427 230521 5.90 0.93 20160427 230522 5.87 0.94 20160427 230523 5.84 0.94 20160427 230524 5.80 0.94 20160427 230525 5.76 0.94 20160427 230526 5.73 0.94 20160427 230527 5.69 0.95 20160427 230528 5.65 0.95 20160427 230529 5.60 0.95 20160427 230530 5.61 0.95 20160427 230531 5.63 0.96 20160427 230532 5.64 0.96 20160427 230533 5.63 0.97 20160427 230534 5.63 0.97 20160427 230535 5.61 0.97 20160427 230536 5.58 0.98 20160427 230537 5.55 0.98 20160427 230538 5.49 0.98 20160427 230539 5.44 0.98 20160427 230540 5.43 0.98 20160427 230541 5.43 0.99 20160427 230542 5.44 0.99 20160427 230543 5.44 0.99 20160427 230544 5.44 1.00 20160427 230545 5.44 1.00 20160427 230546 5.43 1.01 20160427 230548 5.43 1.01 20160427 230549 5.42 1.02 20160427 230550 5.41 1.03 20160427 230551 5.42 1.03 20160427 230552 5.46 1.04 20160427 230553 5.49 1.04 20160427 230554 5.54 1.04 20160427 230555 5.61 1.05 20160427 230556 5.71 1.05 20160427 230557 5.80 1.05 20160427 230558 5.89 1.05 20160427 230559 5.97 1.06 20160427 230600 6.04 1.06 20160427 230601 6.09 1.06 20160427 230602 6.08 1.05 20160427 230603 6.07 1.04 20160427 230604 6.05 1.03 20160427 230605 6.02 1.02 20160427 230606 5.97 1.01 20160427 230607 5.92 1.00 20160427 230608 5.86 0.99 20160427 230609 5.80 0.98 20160427 230610 5.69 0.96 20160427 233213 11.31 1.10 20160427 233214 11.22 1.13 20160427 233215 11.12 1.15 20160427 233216 11.03 1.18 20160427 233222 11.48 1.32 20160427 233227 11.99 1.31 20160427 233228 12.05 1.29 20160427 233229 12.10 1.26 20160427 233230 12.10 1.23 20160427 233231 12.13 1.19 20160427 233232 12.15 1.14 20160427 233233 12.17 1.10 20160427 233234 12.19 1.06 20160427 233235 12.17 1.04 20160427 233236 12.13 1.02 20160427 233237 12.07 1.00 20160427 233238 11.88 0.98 20160427 233239 11.68 0.95 20160427 233240 11.46 0.92 20160427 233241 11.24 0.91 20160427 233242 11.02 0.89 20160427 233249 9.52 0.73 20160427 233250 9.36 0.71 20160427 233319 8.61 0.70 20160427 233320 8.72 0.72 20160427 233321 8.86 0.75 20160427 233322 8.97 0.77 20160427 233323 9.07 0.78 20160427 233324 9.16 0.79 20160427 233325 9.26 0.81 20160427 233326 9.30 0.82 20160427 233327 9.32 0.82 20160427 233328 9.34 0.83 20160427 233329 9.36 0.82 20160427 233330 9.38 0.81 20160427 233331 9.41 0.81 20160427 233332 9.45 0.80 20160427 233333 9.49 0.80 20160427 233334 9.53 0.79 20160427 233335 9.59 0.80 20160427 233336 9.63 0.80 20160427 233337 9.68 0.80 20160427 233338 9.74 0.80 20160427 233339 9.79 0.80 20160427 233340 9.84 0.80 20160427 233341 9.90 0.81 20160427 233342 9.93 0.85 20160427 233343 9.98 0.91 20160427 233344 10.01 0.95 20160427 233345 10.04 0.98 20160427 233346 10.07 1.03 20160427 233347 10.10 1.07 20160427 233348 10.12 1.11 20160427 233349 10.16 1.17 20160427 233350 10.19 1.23 20160427 233351 10.22 1.31 20160427 233352 10.25 1.38 20160427 233353 10.28 1.45 20160427 233354 10.32 1.55 20160427 233355 10.34 1.64 20160427 233356 10.37 1.72 20160427 233357 10.37 1.77 20160427 233358 10.39 1.82 20160427 233400 10.41 1.86 20160427 233401 10.43 1.90 20160427 233402 10.47 1.92 20160427 233403 10.53 1.94 20160427 233404 10.58 1.95 20160427 233405 10.63 1.96 20160427 233406 10.69 1.98 20160427 233407 10.75 1.99 20160427 233408 10.81 2.00 20160427 233409 10.87 2.01 20160427 233410 10.94 2.02 20160427 233411 11.00 2.03 20160427 233412 10.99 2.02 20160427 233413 10.97 2.02 20160427 233414 10.94 2.02 20160427 233415 10.90 2.01 20160427 233416 10.84 2.01 20160427 233417 10.78 2.01 20160427 233418 10.72 2.02 20160427 233419 10.65 2.02 20160427 233420 10.59 2.03 20160427 233421 10.51 2.03 20160427 233422 10.48 2.04 20160427 233423 10.50 2.05 20160427 233424 10.55 2.06 20160427 233425 10.61 2.08 20160427 233426 10.72 2.09 20160427 233427 10.82 2.11 20160427 233428 10.93 2.12 20160427 233429 11.05 2.13 20160427 233430 11.15 2.14 20160427 233431 11.24 2.15 20160427 233432 11.32 2.16 20160427 233433 11.39 2.16 20160427 233434 11.46 2.17 20160427 233435 11.49 2.18 20160427 233436 11.50 2.19 20160427 233437 11.49 2.19 20160427 233438 11.47 2.19 20160427 233439 11.46 2.19 20160427 233440 11.45 2.19 20160427 233441 11.44 2.19 20160427 233442 11.45 2.19 20160427 233443 11.46 2.20 20160427 233444 11.43 2.20 20160427 233445 11.40 2.19 20160427 233446 11.36 2.19 20160427 233447 11.31 2.19 20160427 233448 11.27 2.18 20160427 233449 11.22 2.18 20160427 233451 11.16 2.17 20160427 233452 11.11 2.17 20160427 233453 11.04 2.16 20160427 233454 11.01 2.16 20160427 233455 11.03 2.16 20160427 233456 11.05 2.16 20160427 233457 11.07 2.16 20160427 233458 11.09 2.16 20160427 233459 11.10 2.15 20160427 233500 11.10 2.15 20160427 233501 11.09 2.14 20160427 233502 11.07 2.14 20160427 233503 11.04 2.13 20160427 233504 10.99 2.12 20160427 233505 10.95 2.11 20160427 233506 10.88 2.09 20160427 233507 10.83 2.08 20160427 233508 10.87 2.08 20160427 233509 10.92 2.07 20160427 233510 10.96 2.06 20160427 233511 11.03 2.05 20160427 233512 11.11 2.04 20160427 233513 11.19 2.03 20160427 233514 11.29 2.02 20160427 233515 11.37 2.00 20160427 233516 11.49 1.99 20160427 233517 11.61 1.97 20160427 233518 11.74 1.96 20160427 233519 11.84 1.94 20160427 233520 11.98 1.92 20160427 233521 11.77 1.89 20160427 233522 11.40 1.84 20160427 233523 11.01 1.80 20160427 233524 10.68 1.75 20160427 233525 10.28 1.71 20160427 233526 9.88 1.66 20160427 233527 9.48 1.61 20160427 233528 9.09 1.56 20160427 233529 8.72 1.51 20160427 233530 8.39 1.46 20160427 233531 8.00 1.41 20160427 233532 7.61 1.35 20160427 233533 7.24 1.29 20160427 233534 6.77 1.24 20160427 233535 6.32 1.20 20160427 233536 5.89 1.17 20160427 233537 5.53 1.14 20160427 233555 7.65 2.56 20160427 233556 7.86 2.58 20160427 233557 8.07 2.61 20160427 233558 8.29 2.64 20160427 233559 8.52 2.67 20160427 233600 8.73 2.70 20160427 233601 8.86 2.71 20160427 233602 8.99 2.73 20160427 233603 9.11 2.74 20160427 233604 9.19 2.75 20160427 233605 9.28 2.77 20160427 233606 9.37 2.78 20160427 233607 9.48 2.79 20160427 233608 9.58 2.81 20160427 233609 9.70 2.82 20160427 233610 9.81 2.83 20160427 233611 9.94 2.84 20160427 233612 10.05 2.85 20160427 233613 10.11 2.86 20160427 233614 10.17 2.87 20160427 233615 10.21 2.88 20160427 233616 10.27 2.89 20160427 233617 10.33 2.90 20160427 233618 10.39 2.91 20160427 233619 10.46 2.91 20160427 233620 10.52 2.92 20160427 233621 10.59 2.93 20160427 233623 10.63 2.94 20160427 233624 10.68 2.94 20160427 233625 10.72 2.95 20160427 233626 10.75 2.96 20160427 233627 10.74 2.97 20160427 233628 10.73 2.98 20160427 233629 10.72 2.99 20160427 233630 10.71 2.99 20160427 233631 10.69 3.00 20160427 233632 10.67 3.01 20160427 233633 10.66 3.02 20160427 233634 10.64 3.03 20160427 233635 10.62 3.03 20160427 233636 10.61 3.04 20160427 233637 10.59 3.05 20160427 233638 10.58 3.06 20160427 233639 10.61 3.07 20160427 233640 10.67 3.09 20160427 233641 10.73 3.10 20160427 233642 10.79 3.12 20160427 233643 10.85 3.13 20160427 233644 10.91 3.15 20160427 233645 10.98 3.17 20160427 233646 11.04 3.18 20160427 233647 11.10 3.19 20160427 233648 11.15 3.21 20160427 233649 11.22 3.22 20160427 233650 11.28 3.24 20160427 233651 11.35 3.25 20160427 233652 11.41 3.26 20160427 233653 11.47 3.28 20160427 233654 11.53 3.29 20160427 233655 11.59 3.31 20160427 233656 11.64 3.32 20160427 233657 11.69 3.34 20160427 233658 11.72 3.35 20160427 233659 11.75 3.36 20160427 233700 11.77 3.38 20160427 233701 11.79 3.39 20160427 233702 11.81 3.40 20160427 233703 11.82 3.41 20160427 233704 11.84 3.42 20160427 233705 11.86 3.43 20160427 233706 11.88 3.43 20160427 233707 11.90 3.44 20160427 233708 11.93 3.45 20160427 233709 11.96 3.46 20160427 233710 12.00 3.46 20160427 233711 12.04 3.47 20160427 233713 12.08 3.48 20160427 233714 12.12 3.49 20160427 233715 12.16 3.50 20160427 233716 12.20 3.50 20160427 233717 12.21 3.51 20160427 233718 12.21 3.51 20160427 233719 12.21 3.51 20160427 233720 12.22 3.51 20160427 233721 12.23 3.51 20160427 233722 12.24 3.52 20160427 233723 12.25 3.52 20160427 233724 12.27 3.52 20160427 233725 12.29 3.52 20160427 233726 12.31 3.53 20160427 233727 12.33 3.53 20160427 233728 12.34 3.53 20160427 233729 12.28 3.53 20160427 233730 12.22 3.53 20160427 233731 12.17 3.53 20160427 233732 12.10 3.52 20160427 233733 12.04 3.52 20160427 233734 11.96 3.52 20160427 233735 11.88 3.51 20160427 233736 11.81 3.51 20160427 233737 11.73 3.51 20160427 233738 11.65 3.50 20160427 233739 11.57 3.50 20160427 233740 11.54 3.50 20160427 233741 11.54 3.51 20160427 233742 11.54 3.51 20160427 233743 11.54 3.52 20160427 233744 11.54 3.53 20160427 233745 11.53 3.53 20160427 233746 11.52 3.54 20160427 233747 11.51 3.55 20160427 233748 11.50 3.56 20160427 233749 11.49 3.56 20160427 233750 11.48 3.57 20160427 233751 11.48 3.58 20160427 233752 11.47 3.59 20160427 233753 11.45 3.59 20160427 233754 11.44 3.60 20160427 233755 11.43 3.60 20160427 233756 11.41 3.60 20160427 233757 11.41 3.61 20160427 233758 11.40 3.61 20160427 233759 11.39 3.61 20160427 233800 11.40 3.62 20160427 233801 11.41 3.62 20160427 233802 11.42 3.63 20160427 233804 11.43 3.63 20160427 233805 11.46 3.63 20160427 233806 11.50 3.64 20160427 233807 11.53 3.64 20160427 233808 11.55 3.65 20160427 233809 11.58 3.65 20160427 233810 11.60 3.66 20160427 233811 11.62 3.66 20160427 233812 11.65 3.66 20160427 233813 11.69 3.66 20160427 233814 11.73 3.67 20160427 233815 11.76 3.67 20160427 233816 11.81 3.67 20160427 233817 11.88 3.67 20160427 233818 11.95 3.66 20160427 233819 12.00 3.66 20160427 233820 12.05 3.66 20160427 233821 12.08 3.66 20160427 233822 12.12 3.66 20160427 233823 12.15 3.65 20160427 233824 12.18 3.65 20160427 233825 12.20 3.65 20160427 233826 12.21 3.65 20160427 233827 12.22 3.64 20160427 233828 12.20 3.64 20160427 233829 12.17 3.63 20160427 233830 12.14 3.63 20160427 233831 12.11 3.62 20160427 233832 12.08 3.62 20160427 233833 12.04 3.61 20160427 233834 12.00 3.61 20160427 233835 11.97 3.60 20160427 233836 11.94 3.60 20160427 233837 11.91 3.59 20160427 233838 11.88 3.58 20160427 233839 11.85 3.58 20160427 233840 11.85 3.58 20160427 233841 11.83 3.57 20160427 233842 11.81 3.56 20160427 233843 11.80 3.56 20160427 233844 11.78 3.55 20160427 233845 11.77 3.55 20160427 233846 11.77 3.55 20160427 233847 11.77 3.54 20160427 233848 11.77 3.54 20160427 233849 11.76 3.53 20160427 233850 11.76 3.53 20160427 233851 11.74 3.52 20160427 233852 11.70 3.51 20160427 233853 11.67 3.51 20160427 233855 11.63 3.50 20160427 233856 11.57 3.49 20160427 233857 11.52 3.49 20160427 233858 11.44 3.48 20160427 233859 11.37 3.47 20160427 233900 11.30 3.46 20160427 233901 11.22 3.46 20160427 233902 11.15 3.45 20160427 233903 11.05 3.44 20160427 233904 10.98 3.43 20160427 233905 10.92 3.43 20160427 233906 10.86 3.42 20160427 233907 10.81 3.41 20160427 233908 10.76 3.40 20160427 233909 10.73 3.40 20160427 233910 10.70 3.39 20160427 233911 10.67 3.39 20160427 233912 10.65 3.38 20160427 233913 10.62 3.37 20160427 233914 10.61 3.37 20160427 233915 10.59 3.37 20160427 233916 10.58 3.36 20160427 233917 10.57 3.36 20160427 233918 10.56 3.35 20160427 233919 10.56 3.35 20160427 233920 10.55 3.35 20160427 233921 10.54 3.34 20160427 233922 10.52 3.34 20160427 233923 10.50 3.33 20160427 233924 10.48 3.33 20160427 233925 10.46 3.32 20160427 233926 10.42 3.32 20160427 233927 10.34 3.31 20160427 233928 10.29 3.30 20160427 233929 10.22 3.29 20160427 233930 10.16 3.29 20160427 233931 10.09 3.28 20160427 233932 10.04 3.27 20160427 233933 9.98 3.27 20160427 233934 9.90 3.26 20160427 233935 9.84 3.25 20160427 233936 9.77 3.24 20160427 233937 9.70 3.23 20160427 233938 9.62 3.23 20160427 233939 9.55 3.22 20160427 233940 9.46 3.21 20160427 233941 9.39 3.20 20160427 233942 9.30 3.19 20160427 233943 9.22 3.19 20160427 233945 9.13 3.18 20160427 233946 9.06 3.17 20160427 233947 8.96 3.16 20160427 233948 8.88 3.16 20160427 233949 8.79 3.15 20160427 233950 8.72 3.14 20160427 233951 8.64 3.13 20160427 233952 8.57 3.12 20160427 233953 8.49 3.12 20160427 233954 8.39 3.11 20160427 233955 8.30 3.10 20160427 233956 8.20 3.10 20160427 233957 8.10 3.09 20160427 233958 7.99 3.08 20160427 233959 7.90 3.08 20160427 234000 7.79 3.07 20160427 234001 7.72 3.06 20160427 234002 7.63 3.06 20160427 234003 7.56 3.05 20160427 234004 7.48 3.04 20160427 234005 7.40 3.04 20160427 234006 7.31 3.03 20160427 234007 7.24 3.02 20160427 234008 7.15 3.01 20160427 234009 7.07 3.00 20160427 234010 6.99 3.00 20160427 234011 6.91 2.99 20160427 234012 6.83 2.98 20160427 234013 6.76 2.98 20160427 234014 6.72 2.97 20160427 234015 6.66 2.97 20160427 234016 6.61 2.97 20160427 234017 6.55 2.96 20160427 234018 6.50 2.96 20160427 234019 6.44 2.95 20160427 234020 6.39 2.95 20160427 234021 6.33 2.95 20160427 234022 6.28 2.94 20160427 234023 6.23 2.94 20160427 234024 6.17 2.93 20160427 234025 6.11 2.93 20160427 234026 6.06 2.93 20160427 234027 6.00 2.92 20160427 234028 5.95 2.92 20160427 234029 5.91 2.91 20160427 234030 5.86 2.91 20160427 234031 5.82 2.90 20160427 234032 5.77 2.90 20160427 234033 5.74 2.89 20160427 234034 5.74 2.89 20160427 234036 5.75 2.89 20160427 234037 5.75 2.88 20160427 234038 5.76 2.88 20160427 234039 5.76 2.88 20160427 234040 5.77 2.88 20160427 234041 5.77 2.87 20160427 234042 5.79 2.87 20160427 234043 5.80 2.87 20160427 234044 5.81 2.87 20160427 234045 5.82 2.86 20160427 234046 5.81 2.86 20160427 234047 5.80 2.86 20160427 234048 5.78 2.86 20160427 234049 5.76 2.87 20160427 234050 5.75 2.87 20160427 234051 5.72 2.87 20160427 234052 5.70 2.87 20160427 234053 5.67 2.87 20160427 234054 5.64 2.87 20160427 234055 5.61 2.87 20160427 234056 5.59 2.87 20160427 234057 5.60 2.87 20160427 234058 5.61 2.87 20160427 234059 5.63 2.87 20160427 234100 5.64 2.87 20160427 234101 5.67 2.87 20160427 234102 5.69 2.87 20160427 234103 5.73 2.88 20160427 234104 5.76 2.88 20160427 234105 5.80 2.88 20160427 234106 5.84 2.88 20160427 234107 5.90 2.88 20160427 234108 6.01 2.88 20160427 234109 6.10 2.88 20160427 234110 6.21 2.89 20160427 234111 6.33 2.89 20160427 234112 6.42 2.89 20160427 234113 6.55 2.89 20160427 234114 6.65 2.89 20160427 234115 6.78 2.89 20160427 234116 6.92 2.89 20160427 234117 7.04 2.88 20160427 234118 7.19 2.88 20160427 234119 7.30 2.88 20160427 234120 7.46 2.88 20160427 234121 7.62 2.88 20160427 234122 7.75 2.87 20160427 234123 7.93 2.87 20160427 234124 8.09 2.87 20160427 234126 8.24 2.86 20160427 234127 8.42 2.86 20160427 234128 8.57 2.86 20160427 234129 8.74 2.85 20160427 234130 8.88 2.84 20160427 234131 8.96 2.84 20160427 234132 9.05 2.82 20160427 234133 9.14 2.81 20160427 234134 9.21 2.80 20160427 234135 9.28 2.79 20160427 234136 9.34 2.78 20160427 234137 9.41 2.77 20160427 234138 9.46 2.75 20160427 234139 9.50 2.74 20160427 234140 9.54 2.73 20160427 234141 9.58 2.71 20160427 234142 9.61 2.71 20160427 234143 9.63 2.69 20160427 234144 9.66 2.68 20160427 234145 9.67 2.67 20160427 234146 9.68 2.66 20160427 234147 9.69 2.65 20160427 234148 9.70 2.64 20160427 234149 9.70 2.63 20160427 234150 9.69 2.62 20160427 234151 9.69 2.60 20160427 234152 9.67 2.59 20160427 234153 9.64 2.58 20160427 234154 9.62 2.57 20160427 234155 9.59 2.55 20160427 234156 9.56 2.54 20160427 234157 9.53 2.53 20160427 234158 9.50 2.52 20160427 234159 9.47 2.51 20160427 234200 9.43 2.50 20160427 234201 9.39 2.49 20160427 234202 9.35 2.48 20160427 234203 9.30 2.46 20160427 234204 9.24 2.45 20160427 234205 9.20 2.44 20160427 234206 9.15 2.43 20160427 234207 9.10 2.42 20160427 234208 9.05 2.41 20160427 234209 9.00 2.40 20160427 234210 8.95 2.39 20160427 234211 8.91 2.38 20160427 234212 8.86 2.37 20160427 234213 8.79 2.36 20160427 234214 8.72 2.35 20160427 234215 8.63 2.34 20160427 234217 8.54 2.34 20160427 234218 8.46 2.33 20160427 234219 8.37 2.32 20160427 234220 8.27 2.31 20160427 234221 8.19 2.30 20160427 234222 8.09 2.30 20160427 234223 7.99 2.29 20160427 234224 7.91 2.28 20160427 234225 7.79 2.28 20160427 234226 7.67 2.27 20160427 234227 7.55 2.27 20160427 234228 7.46 2.26 20160427 234229 7.34 2.26 20160427 234230 7.22 2.25 20160427 234231 7.13 2.25 20160427 234232 7.01 2.25 20160427 234233 6.90 2.25 20160427 234234 6.80 2.25 20160427 234235 6.69 2.24 20160427 234236 6.58 2.25 20160427 234237 6.47 2.25 20160427 234238 6.39 2.25 20160427 234239 6.28 2.25 20160427 234240 6.18 2.26 20160427 234241 6.09 2.26 20160427 234242 5.99 2.26 20160427 234243 5.89 2.27 20160427 234244 5.81 2.27 20160427 234245 5.71 2.27 20160427 234246 5.62 2.28 20160427 234247 5.55 2.28 20160427 234248 5.50 2.29 20160427 234249 5.43 2.30 20160427 234250 5.37 2.30 20160427 234251 5.32 2.31 20160427 234252 5.25 2.31 20160427 234253 5.19 2.32 20160427 234254 5.14 2.33 20160427 234255 5.09 2.33 20160427 234256 5.04 2.34 20160427 234257 5.00 2.35 20160427 234258 4.97 2.35 20160427 234259 4.94 2.36 20160427 234300 4.91 2.37 20160427 234301 4.88 2.38 20160427 234302 4.85 2.38 20160427 234303 4.82 2.39 20160427 234304 4.78 2.40 20160427 234305 4.74 2.40 20160427 234306 4.71 2.41 20160427 234308 4.67 2.41 20160427 234309 4.64 2.42 20160427 234310 4.62 2.43 20160427 234311 4.59 2.44 20160427 234312 4.56 2.44 20160427 234313 4.54 2.45 20160427 234314 4.52 2.45 20160427 234315 4.50 2.46 20160427 234316 4.48 2.47 20160427 234317 4.46 2.47 20160427 234318 4.45 2.48 20160427 234319 4.44 2.49 20160427 234320 4.43 2.49 20160427 234321 4.42 2.50 20160427 234322 4.40 2.50 20160427 234323 4.39 2.51 20160427 234324 4.37 2.51 20160427 234325 4.35 2.52 20160427 234326 4.33 2.52 20160427 234327 4.32 2.53 20160427 234328 4.30 2.53 20160427 234329 4.26 2.54 20160427 234330 4.21 2.54 20160427 234331 4.15 2.55 20160427 234332 4.08 2.55 20160427 234333 4.02 2.56 20160427 234334 3.97 2.56 20160427 234335 3.91 2.57 20160427 234336 3.85 2.57 20160427 234337 3.80 2.58 20160427 234338 3.75 2.58 20160427 234339 3.69 2.59 20160427 234340 3.59 2.59 20160427 234341 3.49 2.59 20160427 234342 3.41 2.60 20160427 234343 3.30 2.60 20160427 234344 3.20 2.60 20160427 234345 3.10 2.61 20160427 234346 3.01 2.61 20160427 234347 2.91 2.61 20160427 234348 2.81 2.62 20160427 234349 2.71 2.62 20160427 234350 2.62 2.62 20160427 234351 2.51 2.62 20160427 234352 2.40 2.63 20160427 234354 2.17 2.63 20160427 234355 2.08 2.64 20160427 234356 1.96 2.64 20160427 234358 1.85 2.64 20160427 234359 1.74 2.64 20160427 234400 1.65 2.65 20160427 234401 1.55 2.65 20160427 234403 1.42 2.65 20160427 234408 1.17 2.66 20160427 234409 1.14 2.66 20160427 234410 1.10 2.66 20160427 234411 1.07 2.66 20160427 234412 1.04 2.66 20160427 234413 1.00 2.66 20160427 234414 0.97 2.66 20160427 234415 0.93 2.66 20160427 234419 0.78 2.65 20160427 234424 0.66 2.65 20160427 234425 0.63 2.64 20160427 234426 0.62 2.64 20160427 234427 0.60 2.64 20160427 234429 0.59 2.63 20160427 234430 0.59 2.63 20160427 234431 0.60 2.63 20160427 234432 0.61 2.62 20160427 234433 0.61 2.62 20160427 234434 0.59 2.62 20160427 234438 0.55 2.60 20160427 234439 0.55 2.59 20160427 234440 0.55 2.59 20160427 234444 0.67 2.57 20160427 234445 0.77 2.56 20160427 234446 0.87 2.56 20160427 234447 0.98 2.55 20160427 234449 1.08 2.54 20160427 234450 1.17 2.54 20160427 234451 1.28 2.53 20160427 234452 1.39 2.53 20160427 234457 1.93 2.49 20160427 234458 2.05 2.49 20160427 234459 2.16 2.48 20160427 234500 2.27 2.47 20160427 234501 2.36 2.46 20160427 234502 2.46 2.45 20160427 234503 2.57 2.45 20160427 234504 2.67 2.44 20160427 234505 2.75 2.43 20160427 234506 2.80 2.42 20160427 234507 2.86 2.41 20160427 234508 2.93 2.40 20160427 234509 2.99 2.40 20160427 234510 3.06 2.39 20160427 234511 3.13 2.38 20160427 234512 3.18 2.37 20160427 234513 3.25 2.36 20160427 234514 3.32 2.35 20160427 234515 3.39 2.34 20160427 234516 3.47 2.33 20160427 234517 3.55 2.32 20160427 234518 3.61 2.32 20160427 234519 3.69 2.31 20160427 234520 3.76 2.30 20160427 234521 3.84 2.29 20160427 234522 3.92 2.28 20160427 234523 3.99 2.27 20160427 234524 4.05 2.26 20160427 234525 4.13 2.25 20160427 234526 4.17 2.24 20160427 234527 4.21 2.24 20160427 234528 4.24 2.23 20160427 234529 4.27 2.22 20160427 234530 4.28 2.21 20160427 234531 4.31 2.20 20160427 234532 4.33 2.19 20160427 234533 4.36 2.18 20160427 234534 4.38 2.17 20160427 234535 4.40 2.17 20160427 234536 4.42 2.16 20160427 234537 4.44 2.15 20160427 234538 4.47 2.14 20160427 234540 4.50 2.13 20160427 234541 4.53 2.12 20160427 234542 4.56 2.11 20160427 234543 4.59 2.10 20160427 234544 4.61 2.10 20160427 234545 4.64 2.09 20160427 234546 4.67 2.08 20160427 234547 4.69 2.07 20160427 234548 4.73 2.06 20160427 234549 4.77 2.05 20160427 234550 4.81 2.05 20160427 234551 4.84 2.04 20160427 234552 4.88 2.03 20160427 234553 4.92 2.02 20160427 234554 4.96 2.02 20160427 234555 5.00 2.01 20160427 234556 5.04 2.00 20160427 234557 5.08 2.00 20160427 234558 5.10 1.99 20160427 234559 5.15 1.98 20160427 234600 5.19 1.98 20160427 234601 5.24 1.97 20160427 234602 5.28 1.97 20160427 234603 5.32 1.96 20160427 234604 5.36 1.96 20160427 234605 5.39 1.95 20160427 234606 5.42 1.94 20160427 234607 5.46 1.94 20160427 234608 5.49 1.93 20160427 234609 5.53 1.93 20160427 234610 5.57 1.92 20160427 234611 5.60 1.92 20160427 234612 5.63 1.92 20160427 234613 5.67 1.91 20160427 234614 5.71 1.91 20160427 234615 5.76 1.90 20160427 234616 5.80 1.90 20160427 234617 5.84 1.89 20160427 234618 5.88 1.89 20160427 234619 5.92 1.89 20160427 234620 5.95 1.88 20160427 234621 5.99 1.88 20160427 234622 6.03 1.88 20160427 234623 6.07 1.88 20160427 234624 6.11 1.88 20160427 234625 6.15 1.87 20160427 234626 6.19 1.87 20160427 234627 6.22 1.87 20160427 234628 6.26 1.87 20160427 234630 6.30 1.87 20160427 234631 6.35 1.87 20160427 234632 6.39 1.87 20160427 234633 6.43 1.87 20160427 234634 6.47 1.87 20160427 234635 6.51 1.87 20160427 234636 6.55 1.87 20160427 234637 6.58 1.87 20160427 234638 6.62 1.87 20160427 234639 6.66 1.87 20160427 234640 6.71 1.87 20160427 234641 6.75 1.87 20160427 234642 6.79 1.88 20160427 234643 6.84 1.88 20160427 234644 6.89 1.88 20160427 234645 6.92 1.88 20160427 234646 6.97 1.88 20160427 234647 7.01 1.88 20160427 234648 7.06 1.89 20160427 234649 7.10 1.89 20160427 234650 7.14 1.89 20160427 234651 7.17 1.90 20160427 234652 7.20 1.90 20160427 234653 7.23 1.90 20160427 234654 7.26 1.90 20160427 234655 7.29 1.91 20160427 234656 7.32 1.91 20160427 234657 7.36 1.91 20160427 234658 7.40 1.92 20160427 234659 7.43 1.92 20160427 234700 7.47 1.92 20160427 234701 7.50 1.93 20160427 234702 7.53 1.93 20160427 234703 7.55 1.94 20160427 234704 7.58 1.94 20160427 234705 7.60 1.95 20160427 234706 7.63 1.95 20160427 234707 7.65 1.96 20160427 234708 7.68 1.96 20160427 234709 7.70 1.97 20160427 234710 7.73 1.97 20160427 234711 7.78 1.98 20160427 234712 7.82 1.99 20160427 234713 7.87 1.99 20160427 234714 7.92 2.00 20160427 234715 7.97 2.01 20160427 234716 8.02 2.01 20160427 234717 8.07 2.02 20160427 234718 8.12 2.03 20160427 234719 8.17 2.03 20160427 234721 8.21 2.04 20160427 234722 8.25 2.05 20160427 234723 8.28 2.05 20160427 234724 8.32 2.06 20160427 234725 8.35 2.06 20160427 234726 8.39 2.07 20160427 234727 8.43 2.07 20160427 234728 8.47 2.08 20160427 234729 8.51 2.08 20160427 234730 8.56 2.09 20160427 234731 8.60 2.10 20160427 234732 8.62 2.10 20160427 234733 8.64 2.10 20160427 234734 8.65 2.11 20160427 234735 8.67 2.11 20160427 234736 8.69 2.11 20160427 234737 8.71 2.12 20160427 234738 8.73 2.12 20160427 234739 8.75 2.12 20160427 234740 8.77 2.13 20160427 234741 8.79 2.13 20160427 234742 8.80 2.14 20160427 234743 8.82 2.14 20160427 234744 8.83 2.14 20160427 234745 8.84 2.14 20160427 234746 8.85 2.15 20160427 234747 8.87 2.15 20160427 234748 8.88 2.15 20160427 234749 8.89 2.15 20160427 234750 8.89 2.16 20160427 234751 8.90 2.16 20160427 234752 8.91 2.16 20160427 234753 8.91 2.17 20160427 234754 8.92 2.18 20160427 234755 8.92 2.18 20160427 234756 8.92 2.19 20160427 234757 8.92 2.19 20160427 234758 8.92 2.20 20160427 234759 8.92 2.20 20160427 234800 8.91 2.20 20160427 234801 8.91 2.21 20160427 234802 8.91 2.21 20160427 234803 8.92 2.22 20160427 234804 8.93 2.22 20160427 234805 8.94 2.22 20160427 234806 8.95 2.23 20160427 234807 8.96 2.23 20160427 234808 8.97 2.23 20160427 234809 8.98 2.23 20160427 234811 9.00 2.24 20160427 234812 9.01 2.24 20160427 234813 9.03 2.25 20160427 234814 9.03 2.25 20160427 234815 9.04 2.25 20160427 234816 9.04 2.25 20160427 234817 9.04 2.26 20160427 234818 9.05 2.26 20160427 234819 9.05 2.26 20160427 234820 9.06 2.27 20160427 234821 9.06 2.27 20160427 234822 9.07 2.27 20160427 234823 9.07 2.28 20160427 234824 9.09 2.28 20160427 234825 9.11 2.28 20160427 234826 9.12 2.29 20160427 234827 9.14 2.29 20160427 234828 9.16 2.29 20160427 234829 9.18 2.30 20160427 234830 9.20 2.30 20160427 234831 9.22 2.30 20160427 234832 9.24 2.31 20160427 234833 9.26 2.31 20160427 234834 9.29 2.32 20160427 234835 9.34 2.32 20160427 234836 9.38 2.33 20160427 234837 9.41 2.33 20160427 234838 9.45 2.34 20160427 234839 9.50 2.35 20160427 234840 9.54 2.35 20160427 234841 9.58 2.36 20160427 234842 9.62 2.37 20160427 234843 9.67 2.37 20160427 234844 9.70 2.38 20160427 234845 9.73 2.38 20160427 234846 9.75 2.39 20160427 234847 9.78 2.39 20160427 234848 9.81 2.39 20160427 234849 9.84 2.40 20160427 234850 9.87 2.40 20160427 234851 9.89 2.41 20160427 234852 9.92 2.41 20160427 234853 9.95 2.41 20160427 234854 9.97 2.42 20160427 234855 9.96 2.42 20160427 234856 9.96 2.42 20160427 234857 9.95 2.43 20160427 234858 9.94 2.43 20160427 234859 9.93 2.44 20160427 234900 9.91 2.44 20160427 234902 9.90 2.44 20160427 234903 9.89 2.45 20160427 234904 9.87 2.45 20160427 234905 9.86 2.45 20160427 234906 9.87 2.45 20160427 234907 9.87 2.46 20160427 234908 9.88 2.46 20160427 234909 9.88 2.46 20160427 234910 9.89 2.46 20160427 234911 9.89 2.46 20160427 234912 9.90 2.46 20160427 234913 9.90 2.46 20160427 234914 9.90 2.46 20160427 234915 9.91 2.46 20160427 234916 9.86 2.46 20160427 234917 9.82 2.46 20160427 234918 9.77 2.45 20160427 234919 9.73 2.45 20160427 234920 9.68 2.44 20160427 234921 9.64 2.44 20160427 234922 9.59 2.43 20160427 234923 9.55 2.43 20160427 234924 9.50 2.42 20160427 234925 9.46 2.42 20160427 234926 9.43 2.42 20160427 234927 9.40 2.42 20160427 234928 9.37 2.41 20160427 234929 9.35 2.41 20160427 234930 9.33 2.41 20160427 234931 9.30 2.41 20160427 234932 9.28 2.41 20160427 234933 9.26 2.41 20160427 234934 9.23 2.41 20160427 234935 9.21 2.41 20160427 234936 9.20 2.40 20160427 234937 9.20 2.39 20160427 234938 9.21 2.37 20160427 234939 9.21 2.36 20160427 234940 9.21 2.34 20160427 234941 9.21 2.32 20160427 234942 9.22 2.30 20160427 234943 9.22 2.27 20160427 234944 9.22 2.25 20160427 234945 9.22 2.22 20160427 234946 9.22 2.23 20160427 234947 9.21 2.24 20160427 234948 9.20 2.25 20160427 234949 9.19 2.26 20160427 234950 9.18 2.28 20160427 234951 9.18 2.29 20160427 234953 9.17 2.31 20160427 234954 9.17 2.33 20160427 234955 9.16 2.34 20160427 234956 9.16 2.36 20160427 234957 9.16 2.38 20160427 234958 9.18 2.39 20160427 234959 9.20 2.40 20160427 235000 9.22 2.40 20160427 235001 9.24 2.41 20160427 235002 9.26 2.42 20160427 235003 9.28 2.42 20160427 235004 9.30 2.43 20160427 235005 9.32 2.44 20160427 235006 9.34 2.44 20160427 235007 9.37 2.45 20160427 235008 9.40 2.45 20160427 235009 9.43 2.45 20160427 235010 9.45 2.45 20160427 235011 9.48 2.46 20160427 235012 9.51 2.46 20160427 235013 9.53 2.46 20160427 235014 9.55 2.46 20160427 235015 9.57 2.47 20160427 235016 9.60 2.47 20160427 235017 9.61 2.47 20160427 235018 9.63 2.47 20160427 235019 9.65 2.47 20160427 235020 9.66 2.48 20160427 235021 9.68 2.48 20160427 235022 9.70 2.48 20160427 235023 9.72 2.48 20160427 235024 9.74 2.49 20160427 235025 9.76 2.49 20160427 235026 9.78 2.49 20160427 235027 9.80 2.49 20160427 235028 9.82 2.49 20160427 235029 9.83 2.49 20160427 235030 9.85 2.50 20160427 235031 9.86 2.50 20160427 235032 9.87 2.50 20160427 235033 9.88 2.50 20160427 235034 9.90 2.50 20160427 235035 9.91 2.50 20160427 235036 9.92 2.50 20160427 235037 9.92 2.50 20160427 235038 9.93 2.50 20160427 235039 9.94 2.50 20160427 235040 9.95 2.50 20160427 235041 9.95 2.50 20160427 235043 9.96 2.51 20160427 235044 9.97 2.51 20160427 235045 9.97 2.51 20160427 235046 9.98 2.51 20160427 235047 9.98 2.51 20160427 235048 9.99 2.51 20160427 235049 10.00 2.51 20160427 235050 10.01 2.51 20160427 235051 10.02 2.51 20160427 235052 10.04 2.51 20160427 235053 10.05 2.51 20160427 235054 10.06 2.50 20160427 235055 10.07 2.50 20160427 235056 10.09 2.50 20160427 235057 10.10 2.50 20160427 235058 10.11 2.50 20160427 235059 10.11 2.49 20160427 235100 10.10 2.49 20160427 235101 10.10 2.48 20160427 235102 10.09 2.47 20160427 235103 10.08 2.47 20160427 235104 10.07 2.46 20160427 235105 10.06 2.45 20160427 235106 10.05 2.45 20160427 235107 10.03 2.44 20160427 235108 10.01 2.43 20160427 235109 9.95 2.42 20160427 235110 9.89 2.41 20160427 235111 9.83 2.40 20160427 235112 9.77 2.39 20160427 235113 9.70 2.38 20160427 235114 9.64 2.36 20160427 235115 9.58 2.35 20160427 235116 9.51 2.34 20160427 235117 9.44 2.33 20160427 235118 9.37 2.31 20160427 235119 9.32 2.31 20160427 235120 9.27 2.30 20160427 235121 9.22 2.29 20160427 235122 9.18 2.29 20160427 235123 9.14 2.28 20160427 235124 9.10 2.27 20160427 235125 9.07 2.27 20160427 235126 9.03 2.26 20160427 235127 9.00 2.26 20160427 235128 8.98 2.25 20160427 235129 8.99 2.25 20160427 235130 9.00 2.25 20160427 235131 9.02 2.26 20160427 235132 9.03 2.26 20160427 235134 9.04 2.26 20160427 235135 9.06 2.26 20160427 235136 9.07 2.26 20160427 235137 9.09 2.26 20160427 235138 9.11 2.26 20160427 235139 9.12 2.26 20160427 235140 9.13 2.26 20160427 235141 9.14 2.26 20160427 235142 9.16 2.26 20160427 235143 9.17 2.26 20160427 235144 9.17 2.26 20160427 235145 9.18 2.26 20160427 235146 9.19 2.26 20160427 235147 9.19 2.26 20160427 235148 9.20 2.26 20160427 235149 9.20 2.26 20160427 235150 9.18 2.26 20160427 235151 9.15 2.26 20160427 235152 9.13 2.25 20160427 235153 9.11 2.25 20160427 235154 9.09 2.25 20160427 235155 9.07 2.25 20160427 235156 9.04 2.25 20160427 235157 9.02 2.25 20160427 235158 9.00 2.25 20160427 235159 8.98 2.24 20160427 235200 8.95 2.24 20160427 235201 8.91 2.24 20160427 235202 8.88 2.24 20160427 235203 8.85 2.24 20160427 235204 8.81 2.24 20160427 235205 8.78 2.23 20160427 235206 8.75 2.23 20160427 235207 8.71 2.23 20160427 235208 8.68 2.23 20160427 235209 8.65 2.23 20160427 235210 8.65 2.23 20160427 235211 8.67 2.23 20160427 235212 8.70 2.23 20160427 235213 8.71 2.23 20160427 235214 8.73 2.23 20160427 235215 8.76 2.23 20160427 235216 8.78 2.23 20160427 235217 8.81 2.24 20160427 235218 8.83 2.24 20160427 235219 8.85 2.24 20160427 235220 8.86 2.24 20160427 235221 8.87 2.24 20160427 235222 8.87 2.25 20160427 235223 8.86 2.25 20160427 235225 8.86 2.25 20160427 235226 8.84 2.25 20160427 235227 8.83 2.25 20160427 235228 8.82 2.25 20160427 235229 8.80 2.25 20160427 235230 8.78 2.26 20160427 235231 8.79 2.26 20160427 235232 8.81 2.26 20160427 235233 8.83 2.26 20160427 235234 8.86 2.26 20160427 235235 8.89 2.26 20160427 235236 8.92 2.26 20160427 235237 8.96 2.27 20160427 235238 9.00 2.27 20160427 235239 9.03 2.27 20160427 235240 9.05 2.27 20160427 235241 8.98 2.27 20160427 235242 8.92 2.26 20160427 235243 8.86 2.26 20160427 235244 8.80 2.26 20160427 235245 8.75 2.25 20160427 235246 8.69 2.25 20160427 235247 8.64 2.25 20160427 235249 8.55 2.24 20160427 235253 8.01 2.22 20160427 235254 7.84 2.21 20160427 235255 7.66 2.21 20160427 235256 7.49 2.20 20160427 235257 7.30 2.19 20160427 235258 7.12 2.19 20160427 235259 6.93 2.18 20160427 235300 6.77 2.18 20160427 235301 6.59 2.17 20160427 235302 6.40 2.16 20160427 235303 6.20 2.16 20160427 235304 6.00 2.15 20160427 235305 5.80 2.15 20160427 235306 5.60 2.14 20160427 235307 5.40 2.14 20160427 235308 5.20 2.13 20160427 235309 5.00 2.12 20160427 235310 4.79 2.12 20160427 235311 4.62 2.11 20160427 235312 4.45 2.11 20160427 235313 4.28 2.10 20160427 235315 4.11 2.10 20160427 235316 3.94 2.10 20160427 235317 3.78 2.09 20160427 235318 3.65 2.09 20160427 235319 3.51 2.08 20160427 235320 3.38 2.08 20160427 235321 3.26 2.07 20160427 235322 3.10 2.07 20160427 235323 2.96 2.06 20160427 235324 2.82 2.06 20160427 235325 2.70 2.05 20160427 235326 2.60 2.05 20160427 235327 2.52 2.04 20160427 235328 2.47 2.04 20160427 235329 2.43 2.04 20160427 235330 2.41 2.03 20160427 235331 2.41 2.03 20160427 235332 2.33 2.02 20160427 235333 2.27 2.01 20160427 235334 2.28 2.00 20160427 235335 2.34 1.99 20160427 235336 2.44 1.99 20160427 235337 2.58 1.98 20160427 235338 2.76 1.97 20160427 235339 2.96 1.96 20160427 235340 3.18 1.96 20160427 235341 3.41 1.95 20160427 235342 3.42 1.95 20160427 235343 3.40 1.95 20160427 235344 3.38 1.94 20160427 235345 3.36 1.94 20160427 235346 3.35 1.94 20160427 235347 3.34 1.94 20160427 235348 3.35 1.94 20160427 235349 3.36 1.94 20160427 235350 3.38 1.94 20160427 235351 3.41 1.94 20160427 235352 3.31 1.94 20160427 235353 3.18 1.94 20160427 235354 3.07 1.94 20160427 235355 2.97 1.95 20160427 235356 2.88 1.95 20160427 235357 2.80 1.95 20160427 235358 2.72 1.95 20160427 235359 2.67 1.95 20160427 235400 2.63 1.96 20160427 235401 2.60 1.96 20160427 235402 2.70 1.96 20160427 235403 2.80 1.96 20160427 235404 2.91 1.96 20160427 235407 3.15 1.96 20160427 235408 3.27 1.96 20160427 235409 3.39 1.96 20160427 235410 3.51 1.96 20160427 235411 3.63 1.96 20160427 235412 3.75 1.96 20160427 235413 3.77 1.96 20160427 235414 3.76 1.96 20160427 235415 3.76 1.96 20160427 235416 3.76 1.96 20160427 235417 3.76 1.96 20160427 235418 3.75 1.96 20160427 235419 3.75 1.96 20160427 235420 3.76 1.96 20160427 235421 3.76 1.96 20160427 235422 3.76 1.96 20160427 235423 3.77 1.97 20160427 235424 3.78 1.97 20160427 235425 3.79 1.97 20160427 235426 3.80 1.97 20160427 235427 3.81 1.97 20160427 235428 3.82 1.97 20160427 235429 3.83 1.97 20160427 235430 3.84 1.98 20160427 235431 3.85 1.98 20160427 235432 3.86 1.98 20160427 235433 3.85 1.98 20160427 235434 3.82 1.98 20160427 235435 3.80 1.99 20160427 235436 3.78 1.99 20160427 235437 3.76 1.99 20160427 235438 3.75 2.00 20160427 235439 3.73 2.00 20160427 235440 3.72 2.00 20160427 235441 3.70 2.01 20160427 235442 3.69 2.01 20160427 235443 3.69 2.01 20160427 235444 3.70 2.01 20160427 235445 3.71 2.02 20160427 235446 3.73 2.02 20160427 235447 3.74 2.02 20160427 235448 3.75 2.03 20160427 235449 3.77 2.03 20160427 235450 3.78 2.03 20160427 235451 3.80 2.04 20160427 235452 3.81 2.04 20160427 235453 3.82 2.04 20160427 235454 3.83 2.05 20160427 235456 3.83 2.05 20160427 235457 3.83 2.06 20160427 235458 3.84 2.06 20160427 235459 3.84 2.06 20160427 235500 3.84 2.07 20160427 235501 3.84 2.07 20160427 235502 3.85 2.08 20160427 235503 3.85 2.08 20160427 235504 3.82 2.08 20160427 235505 3.79 2.09 20160427 235506 3.77 2.09 20160427 235507 3.74 2.10 20160427 235508 3.71 2.10 20160427 235509 3.69 2.10 20160427 235510 3.66 2.11 20160427 235511 3.64 2.11 20160427 235512 3.62 2.12 20160427 235513 3.60 2.12 20160427 235514 3.58 2.13 20160427 235515 3.56 2.13 20160427 235516 3.54 2.13 20160427 235517 3.52 2.14 20160427 235518 3.51 2.14 20160427 235519 3.50 2.15 20160427 235520 3.49 2.15 20160427 235521 3.48 2.16 20160427 235522 3.47 2.16 20160427 235523 3.47 2.17 20160427 235524 3.46 2.17 20160427 235525 3.45 2.18 20160427 235526 3.45 2.18 20160427 235527 3.45 2.19 20160427 235528 3.45 2.19 20160427 235529 3.44 2.20 20160427 235530 3.44 2.20 20160427 235531 3.44 2.21 20160427 235532 3.44 2.21 20160427 235533 3.45 2.21 20160427 235534 3.45 2.22 20160427 235535 3.46 2.22 20160427 235536 3.47 2.23 20160427 235537 3.48 2.23 20160427 235538 3.49 2.23 20160427 235539 3.51 2.24 20160427 235540 3.52 2.24 20160427 235541 3.54 2.25 20160427 235542 3.56 2.25 20160427 235543 3.58 2.25 20160427 235544 3.60 2.26 20160427 235545 3.62 2.26 20160427 235547 3.63 2.27 20160427 235548 3.65 2.27 20160427 235549 3.67 2.28 20160427 235550 3.69 2.28 20160427 235551 3.72 2.28 20160427 235552 3.74 2.29 20160427 235553 3.76 2.29 20160427 235554 3.79 2.30 20160427 235555 3.80 2.30 20160427 235556 3.82 2.30 20160427 235557 3.83 2.31 20160427 235558 3.85 2.31 20160427 235559 3.87 2.32 20160427 235600 3.88 2.32 20160427 235601 3.91 2.32 20160427 235602 3.93 2.33 20160427 235603 3.95 2.33 20160427 235604 3.97 2.34 20160427 235605 4.01 2.34 20160427 235606 4.05 2.34 20160427 235607 4.09 2.35 20160427 235608 4.14 2.35 20160427 235609 4.18 2.36 20160427 235610 4.23 2.36 20160427 235611 4.29 2.36 20160427 235612 4.33 2.37 20160427 235613 4.39 2.37 20160427 235614 4.45 2.37 20160427 235615 4.53 2.38 20160427 235616 4.61 2.38 20160427 235617 4.68 2.38 20160427 235618 4.77 2.39 20160427 235619 4.85 2.39 20160427 235620 4.94 2.40 20160427 235621 5.01 2.40 20160427 235622 5.10 2.41 20160427 235623 5.19 2.41 20160427 235624 5.28 2.42 20160427 235625 5.39 2.43 20160427 235626 5.47 2.43 20160427 235627 5.57 2.44 20160427 235628 5.67 2.44 20160427 235629 5.77 2.45 20160427 235630 5.87 2.46 20160427 235631 5.96 2.46 20160427 235632 6.07 2.47 20160427 235633 6.18 2.48 20160427 235634 6.29 2.49 20160427 235635 6.38 2.50 20160427 235636 6.45 2.50 20160427 235638 6.54 2.51 20160427 235639 6.63 2.52 20160427 235640 6.72 2.53 20160427 235641 6.80 2.54 20160427 235642 6.89 2.55 20160427 235643 6.99 2.56 20160427 235644 7.08 2.57 20160427 235645 7.18 2.58 20160427 235646 7.20 2.59 20160427 235647 7.24 2.60 20160427 235648 7.27 2.61 20160427 235649 7.31 2.62 20160427 235650 7.34 2.63 20160427 235651 7.35 2.64 20160427 235652 7.38 2.65 20160427 235653 7.40 2.66 20160427 235654 7.42 2.66 20160427 235655 7.42 2.67 20160427 235656 7.42 2.68 20160427 235657 7.42 2.68 20160427 235658 7.41 2.69 20160427 235659 7.41 2.70 20160427 235700 7.41 2.70 20160427 235701 7.41 2.71 20160427 235702 7.41 2.71 20160427 235703 7.42 2.72 20160427 235704 7.42 2.72 20160427 235705 7.43 2.73 20160427 235706 7.42 2.73 20160427 235707 7.43 2.73 20160427 235708 7.43 2.73 20160427 235709 7.43 2.73 20160427 235710 7.43 2.74 20160427 235711 7.43 2.74 20160427 235712 7.44 2.74 20160427 235713 7.45 2.74 20160427 235714 7.45 2.74 20160427 235715 7.46 2.74 20160427 235716 7.45 2.74 20160427 235717 7.45 2.73 20160427 235718 7.44 2.73 20160427 235719 7.44 2.73 20160427 235720 7.43 2.72 20160427 235721 7.42 2.72 20160427 235722 7.41 2.72 20160427 235723 7.37 2.72 20160427 235724 7.34 2.71 20160427 235725 7.31 2.71 20160427 235726 7.28 2.71 20160427 235728 7.24 2.70 20160427 235729 7.19 2.70 20160427 235730 7.15 2.70 20160427 235731 7.11 2.70 20160427 235732 7.07 2.69 20160427 235733 7.03 2.69 20160427 235734 6.99 2.69 20160427 235735 6.95 2.68 20160427 235736 6.91 2.68 20160427 235737 6.88 2.68 20160427 235738 6.87 2.68 20160427 235739 6.84 2.68 20160427 235740 6.82 2.68 20160427 235741 6.80 2.67 20160427 235742 6.79 2.67 20160427 235743 6.78 2.67 20160427 235744 6.76 2.67 20160427 235745 6.75 2.67 20160427 235746 6.74 2.67 20160427 235747 6.73 2.67 20160427 235748 6.72 2.67 20160427 235749 6.72 2.67 20160427 235750 6.71 2.66 20160427 235751 6.70 2.66 20160427 235752 6.69 2.66 20160427 235753 6.69 2.66 20160427 235754 6.68 2.66 20160427 235755 6.68 2.66 20160427 235756 6.68 2.65 20160427 235757 6.67 2.65 20160427 235758 6.66 2.65 20160427 235759 6.65 2.65 20160427 235800 6.65 2.64 20160427 235801 6.64 2.64 20160427 235802 6.63 2.64 20160427 235803 6.62 2.64 20160427 235804 6.62 2.63 20160427 235805 6.61 2.63 20160427 235806 6.61 2.63 20160427 235807 6.59 2.63 20160427 235808 6.56 2.63 20160427 235809 6.54 2.62 20160427 235810 6.52 2.62 20160427 235811 6.51 2.62 20160427 235812 6.49 2.62 20160427 235813 6.47 2.62 20160427 235814 6.45 2.62 20160427 235815 6.44 2.62 20160427 235816 6.42 2.62 20160427 235817 6.40 2.62 20160427 235819 6.38 2.62 20160427 235820 6.36 2.61 20160427 235821 6.34 2.61 20160427 235822 6.32 2.61 20160427 235823 6.30 2.61 20160427 235824 6.28 2.60 20160427 235825 6.25 2.60 20160427 235826 6.23 2.60 20160427 235827 6.20 2.60 20160427 235828 6.17 2.59 20160427 235829 6.14 2.59 20160427 235830 6.10 2.59 20160427 235831 6.07 2.58 20160427 235832 6.03 2.58 20160427 235833 5.99 2.58 20160427 235834 5.95 2.57 20160427 235835 5.92 2.57 20160427 235836 5.88 2.57 20160427 235837 5.84 2.56 20160427 235838 5.80 2.56 20160427 235839 5.76 2.56 20160427 235840 5.73 2.56 20160427 235841 5.69 2.56 20160427 235842 5.66 2.56 20160427 235843 5.63 2.56 20160427 235844 5.60 2.56 20160427 235845 5.57 2.55 20160427 235846 5.54 2.55 20160427 235847 5.52 2.55 20160427 235848 5.49 2.55 20160427 235849 5.46 2.55 20160427 235850 5.44 2.54 20160427 235851 5.41 2.54 20160427 235852 5.38 2.53 20160427 235853 5.35 2.53 20160427 235854 5.33 2.53 20160427 235855 5.30 2.53 20160427 235856 5.28 2.52 20160427 235857 5.26 2.52 20160427 235858 5.24 2.52 20160427 235859 5.21 2.51 20160427 235900 5.19 2.51 20160427 235901 5.16 2.51 20160427 235902 5.14 2.51 20160427 235903 5.11 2.50 20160427 235904 5.09 2.50 20160427 235905 5.07 2.50 20160427 235906 5.04 2.49 20160427 235907 5.02 2.49 20160427 235909 4.99 2.49 20160427 235910 4.96 2.48 20160427 235911 4.93 2.48 20160427 235912 4.91 2.48 20160427 235913 4.88 2.48 20160427 235914 4.85 2.47 20160427 235915 4.83 2.47 20160427 235916 4.80 2.47 20160427 235917 4.78 2.47 20160427 235918 4.75 2.46 20160427 235919 4.73 2.46 20160427 235920 4.71 2.46 20160427 235921 4.69 2.46 20160427 235922 4.67 2.46 20160427 235923 4.65 2.45 20160427 235924 4.63 2.45 20160427 235925 4.61 2.45 20160427 235926 4.59 2.45 20160427 235927 4.56 2.44 20160427 235928 4.54 2.44 20160427 235929 4.51 2.44 20160427 235930 4.48 2.44 20160427 235931 4.45 2.43 20160427 235932 4.42 2.43 20160427 235933 4.39 2.43 20160427 235934 4.36 2.42 20160427 235935 4.34 2.42 20160427 235936 4.31 2.42 20160427 235937 4.28 2.41 20160427 235938 4.25 2.41 20160427 235939 4.20 2.41 20160427 235940 4.15 2.41 20160427 235941 4.09 2.40 20160427 235942 4.03 2.40 20160427 235943 3.97 2.40 20160427 235944 3.91 2.40 20160427 235945 3.85 2.39 20160427 235946 3.79 2.39 20160427 235947 3.74 2.39 20160427 235948 3.68 2.38 20160427 235949 3.62 2.38 20160427 235950 3.55 2.38 20160427 235951 3.48 2.37 20160427 235952 3.42 2.37 20160427 235953 3.35 2.37 20160427 235954 3.28 2.37 20160427 235955 3.23 2.36 20160427 235956 3.16 2.36 20160427 235957 3.10 2.36 20160427 235958 3.03 2.36 20160428 000000 2.96 2.35 20160428 000001 1.43 2.20 20160428 000002 3.69 1.97 20160428 000003 4.51 2.25 20160428 000004 4.69 2.28 20160428 000005 4.91 2.31 20160428 000006 5.16 2.34 20160428 000007 5.44 2.38 20160428 000008 5.66 2.41 20160428 000009 5.83 2.43 20160428 000010 1.95 2.11 20160428 000011 1.87 2.10 20160428 000012 3.36 2.00 20160428 000013 3.37 2.00 20160428 000014 3.93 1.94 20160428 000015 2.18 2.01 20160428 000016 2.00 1.98 20160428 000017 2.40 1.90 20160428 000018 1.13 2.09 20160428 000019 2.86 2.13 20160428 000020 2.35 2.13 20160428 000021 6.17 2.24 20160428 000022 6.65 2.22 20160428 000024 6.38 2.25 20160428 000025 6.44 2.25 20160428 000026 6.48 2.25 20160428 000027 6.49 2.25 20160428 000028 6.50 2.26 20160428 000029 6.49 2.26 20160428 000031 6.63 2.26 20160428 000032 6.80 2.26 20160428 000033 7.01 2.27 20160428 000034 7.27 2.27 20160428 000036 7.84 2.26 20160428 000037 8.13 2.25 20160428 000039 8.72 2.24 20160428 000040 8.88 2.23 20160428 000041 8.55 2.23 20160428 000042 8.25 2.23 20160428 000043 7.97 2.23 20160428 000044 7.70 2.24 20160428 000045 7.46 2.25 20160428 000046 7.24 2.26 20160428 000047 7.05 2.27 20160428 000048 6.88 2.28 20160428 000049 6.74 2.30 20160428 000051 6.66 2.31 20160428 000052 6.69 2.32 20160428 000053 6.70 2.33 20160428 000054 6.72 2.34 20160428 000055 6.71 2.34 20160428 000056 6.69 2.34 20160428 000057 6.66 2.35 20160428 000058 6.62 2.34 20160428 000059 6.57 2.34 20160428 000100 2.85 2.12 20160428 000101 2.83 2.12 20160428 000102 2.95 2.15 20160428 000103 3.06 2.17 20160428 000104 3.14 2.19 20160428 000105 3.20 2.21 20160428 000106 3.24 2.22 20160428 000107 3.26 2.24 20160428 000108 3.26 2.26 20160428 000109 3.23 2.27 20160428 000110 3.19 2.29 20160428 000111 3.89 2.35 20160428 000112 3.68 2.36 20160428 000113 3.53 2.37 20160428 000114 3.42 2.38 20160428 000115 3.33 2.39 20160428 000116 3.32 2.40 20160428 000117 3.36 2.41 20160428 000118 3.46 2.42 20160428 000119 3.60 2.44 20160428 000120 2.36 2.47 20160428 000121 2.74 2.48 20160428 000122 2.64 2.49 20160428 000123 2.41 2.50 20160428 000124 2.16 2.51 20160428 000125 1.91 2.52 20160428 000126 1.60 2.53 20160428 000127 1.24 2.54 20160428 000128 0.89 2.55 20160428 000129 0.63 2.56 20160428 000130 0.63 2.56 20160428 000131 2.21 2.57 20160428 000132 2.56 2.60 20160428 000133 2.88 2.63 20160428 000134 3.23 2.65 20160428 000135 3.62 2.68 20160428 000136 4.01 2.71 20160428 000137 4.42 2.75 20160428 000138 4.83 2.78 20160428 000139 5.24 2.82 20160428 000141 7.89 2.92 20160428 000142 8.80 2.94 20160428 000143 8.65 2.96 20160428 000145 6.75 2.99 20160428 000146 5.72 3.01 20160428 000147 4.62 3.02 20160428 000148 3.48 3.03 20160428 000149 2.33 3.04 20160428 000150 8.37 3.04 20160428 000151 8.48 3.05 20160428 000152 8.52 3.06 20160428 000153 8.73 3.07 20160428 000154 9.14 3.07 20160428 000155 9.60 3.07 20160428 000156 10.10 3.07 20160428 000157 10.62 3.07 20160428 000158 11.17 3.08 20160428 000159 11.74 3.08 20160428 000200 13.20 2.86 20160428 000201 13.33 3.01 20160428 000202 13.30 3.02 20160428 000203 13.29 3.03 20160428 000204 13.24 3.05 20160428 000205 13.17 3.07 20160428 000206 13.10 3.09 20160428 000207 13.01 3.11 20160428 000208 12.91 3.13 20160428 000209 12.79 3.15 20160428 000210 14.01 3.18 20160428 000211 14.06 3.21 20160428 000212 14.10 3.24 20160428 000213 14.17 3.28 20160428 000214 14.36 3.31 20160428 000215 14.56 3.34 20160428 000216 14.79 3.37 20160428 000217 15.00 3.40 20160428 000218 15.27 3.44 20160428 000219 15.55 3.47 20160428 000220 15.84 3.50 20160428 000221 16.25 3.53 20160428 000222 16.48 3.56 20160428 000223 16.76 3.59 20160428 000224 16.75 3.61 20160428 000225 16.75 3.63 20160428 000226 16.75 3.65 20160428 000227 16.75 3.67 20160428 000228 16.74 3.70 20160428 000229 16.75 3.72 20160428 000230 16.48 3.71 20160428 000232 16.59 3.68 20160428 000233 16.67 3.66 20160428 000234 16.74 3.63 20160428 000235 16.57 3.61 20160428 000236 16.43 3.60 20160428 000237 16.25 3.58 20160428 000238 16.07 3.56 20160428 000239 15.86 3.55 20160428 000240 15.67 3.54 20160428 000241 15.43 3.53 20160428 000242 15.20 3.51 20160428 000243 14.98 3.50 20160428 000244 14.76 3.48 20160428 000245 14.46 3.45 20160428 000246 14.17 3.41 20160428 000247 13.85 3.37 20160428 000248 13.60 3.33 20160428 000249 13.41 3.30 20160428 000250 13.21 3.26 20160428 000251 13.03 3.22 20160428 000252 12.88 3.18 20160428 000253 12.75 3.14 20160428 000254 12.65 3.11 20160428 000255 12.55 3.09 20160428 000256 12.44 3.09 20160428 000257 12.32 3.10 20160428 000258 12.20 3.10 20160428 000259 12.07 3.11 20160428 000300 11.96 3.12 20160428 000301 11.82 3.13 20160428 000302 11.67 3.14 20160428 000303 11.53 3.16 20160428 000304 11.41 3.17 20160428 000305 11.35 3.16 20160428 000306 11.38 3.13 20160428 000307 11.40 3.10 20160428 000308 11.42 3.07 20160428 000309 11.43 3.04 20160428 000310 11.44 3.01 20160428 000311 11.44 2.99 20160428 000312 11.43 2.97 20160428 000313 11.42 2.95 20160428 000314 11.39 2.93 20160428 000315 11.40 2.92 20160428 000316 11.60 2.91 20160428 000317 11.81 2.91 20160428 000318 12.03 2.91 20160428 000319 12.27 2.90 20160428 000320 12.52 2.90 20160428 000321 12.80 2.89 20160428 000323 13.04 2.89 20160428 000324 13.36 2.89 20160428 000325 13.71 2.88 20160428 000326 14.10 2.88 20160428 000327 13.75 2.85 20160428 000328 13.33 2.83 20160428 000329 12.88 2.80 20160428 000330 12.45 2.77 20160428 000331 12.02 2.74 20160428 000332 11.67 2.71 20160428 000333 11.40 2.70 20160428 000334 11.10 2.68 20160428 000335 10.84 2.66 20160428 000336 10.62 2.64 20160428 000337 10.57 2.65 20160428 000338 10.56 2.66 20160428 000339 10.55 2.67 20160428 000340 10.54 2.69 20160428 000341 10.53 2.71 20160428 000342 10.53 2.73 20160428 000343 10.52 2.75 20160428 000344 10.51 2.77 20160428 000345 10.50 2.80 20160428 000346 10.50 2.83 20160428 000347 10.38 2.83 20160428 000348 10.18 2.82 20160428 000349 9.97 2.81 20160428 000350 9.76 2.79 20160428 000351 9.61 2.77 20160428 000352 9.42 2.75 20160428 000353 9.24 2.73 20160428 000354 9.06 2.72 20160428 000355 8.90 2.71 20160428 000356 8.74 2.70 20160428 000357 8.69 2.71 20160428 000358 8.76 2.71 20160428 000359 8.82 2.71 20160428 000400 8.85 2.70 20160428 000401 8.87 2.70 20160428 000402 8.88 2.70 20160428 000403 8.87 2.69 20160428 000404 8.82 2.68 20160428 000405 8.77 2.66 20160428 000406 8.71 2.65 20160428 000407 8.64 2.64 20160428 000408 8.60 2.64 20160428 000409 8.65 2.64 20160428 000410 8.74 2.64 20160428 000411 8.88 2.64 20160428 000413 9.07 2.65 20160428 000414 9.21 2.65 20160428 000415 9.34 2.64 20160428 000416 9.41 2.63 20160428 000417 9.52 2.62 20160428 000418 9.59 2.61 20160428 000419 9.44 2.60 20160428 000420 9.31 2.60 20160428 000421 9.20 2.61 20160428 000422 9.06 2.61 20160428 000423 8.98 2.62 20160428 000424 8.93 2.63 20160428 000425 8.88 2.64 20160428 000426 8.83 2.66 20160428 000427 8.83 2.67 20160428 000428 8.86 2.69 20160428 000429 8.96 2.72 20160428 000430 9.15 2.74 20160428 000431 9.36 2.77 20160428 000432 9.57 2.80 20160428 000433 9.77 2.82 20160428 000434 10.02 2.85 20160428 000435 10.28 2.88 20160428 000436 10.49 2.90 20160428 000437 10.69 2.91 20160428 000438 10.85 2.92 20160428 000439 10.89 2.93 20160428 000440 10.73 2.93 20160428 000441 10.60 2.93 20160428 000442 10.47 2.93 20160428 000443 10.32 2.94 20160428 000444 10.21 2.95 20160428 000445 10.10 2.96 20160428 000446 9.97 2.97 20160428 000447 9.88 2.98 20160428 000448 9.78 3.00 20160428 000449 9.66 3.02 20160428 000450 9.74 3.02 20160428 000451 9.80 3.03 20160428 000452 9.88 3.03 20160428 000453 9.97 3.04 20160428 000454 10.02 3.04 20160428 000455 10.11 3.05 20160428 000456 10.21 3.05 20160428 000457 10.17 3.06 20160428 000458 10.18 3.08 20160428 000459 10.10 3.10 20160428 000500 9.96 3.11 20160428 000501 9.83 3.12 20160428 000502 9.67 3.13 20160428 000504 9.62 3.13 20160428 000505 9.54 3.13 20160428 000506 9.56 3.13 20160428 000507 9.56 3.13 20160428 000508 9.63 3.13 20160428 000509 9.69 3.12 20160428 000510 9.77 3.12 20160428 000511 9.76 3.11 20160428 000512 9.52 3.12 20160428 000513 9.37 3.13 20160428 000514 9.25 3.14 20160428 000515 9.19 3.14 20160428 000516 9.16 3.14 20160428 000517 9.19 3.14 20160428 000518 9.19 3.15 20160428 000519 9.11 3.16 20160428 000520 9.06 3.18 20160428 000521 8.98 3.20 20160428 000522 8.93 3.22 20160428 000523 8.84 3.25 20160428 000524 8.79 3.27 20160428 000525 8.74 3.28 20160428 000526 8.64 3.29 20160428 000527 8.57 3.30 20160428 000528 8.46 3.30 20160428 000529 8.39 3.30 20160428 000530 8.27 3.29 20160428 000531 8.19 3.28 20160428 000532 8.06 3.28 20160428 000533 7.99 3.28 20160428 000534 7.91 3.29 20160428 000535 7.89 3.31 20160428 000536 7.87 3.33 20160428 000537 7.90 3.36 20160428 000538 7.93 3.39 20160428 000539 7.94 3.41 20160428 000540 7.92 3.44 20160428 000541 7.90 3.47 20160428 000542 7.79 3.49 20160428 000543 7.71 3.49 20160428 000544 7.68 3.50 20160428 000545 7.71 3.50 20160428 000546 7.82 3.51 20160428 000547 7.97 3.51 20160428 000548 8.23 3.52 20160428 000549 8.50 3.52 20160428 000550 8.86 3.53 20160428 000551 9.34 3.53 20160428 000552 9.79 3.54 20160428 000554 10.25 3.56 20160428 000555 10.56 3.59 20160428 000556 10.86 3.61 20160428 000557 11.06 3.64 20160428 000558 11.25 3.68 20160428 000559 11.31 3.71 20160428 000600 11.34 3.74 20160428 000601 11.39 3.77 20160428 000602 11.45 3.80 20160428 000603 11.55 3.83 20160428 000604 11.60 3.83 20160428 000605 11.63 3.81 20160428 000606 11.65 3.79 20160428 000607 11.68 3.78 20160428 000608 11.71 3.76 20160428 000609 11.73 3.75 20160428 000610 11.77 3.73 20160428 000611 11.79 3.71 20160428 000612 11.83 3.70 20160428 000613 11.86 3.68 20160428 000614 11.90 3.67 20160428 000615 11.96 3.68 20160428 000616 12.02 3.68 20160428 000617 12.07 3.69 20160428 000618 12.11 3.70 20160428 000619 12.10 3.70 20160428 000620 12.05 3.71 20160428 000621 11.99 3.72 20160428 000622 11.88 3.72 20160428 000623 11.74 3.73 20160428 000624 11.61 3.74 20160428 000625 11.36 3.74 20160428 000626 11.12 3.75 20160428 000627 10.96 3.76 20160428 000628 10.77 3.76 20160428 000629 10.61 3.77 20160428 000630 10.51 3.78 20160428 000631 10.41 3.78 20160428 000632 10.33 3.79 20160428 000633 10.29 3.79 20160428 000634 10.27 3.80 20160428 000635 10.30 3.82 20160428 000636 10.35 3.84 20160428 000637 10.40 3.87 20160428 000638 10.47 3.90 20160428 000639 10.53 3.93 20160428 000640 10.60 3.97 20160428 000641 10.66 3.99 20160428 000642 10.72 4.02 20160428 000643 10.78 4.05 20160428 000645 10.83 4.08 20160428 000646 10.88 4.11 20160428 000647 10.93 4.10 20160428 000648 10.98 4.09 20160428 000649 11.04 4.07 20160428 000650 11.10 4.06 20160428 000651 11.16 4.05 20160428 000652 11.23 4.03 20160428 000653 11.30 4.02 20160428 000654 11.39 4.00 20160428 000655 11.47 3.99 20160428 000656 11.57 3.98 20160428 000657 11.42 3.95 20160428 000658 11.02 3.93 20160428 000659 10.68 3.91 20160428 000700 10.30 3.89 20160428 000701 9.99 3.88 20160428 000702 9.66 3.87 20160428 000703 9.38 3.86 20160428 000704 9.11 3.85 20160428 000705 8.93 3.85 20160428 000706 8.76 3.84 20160428 000707 8.65 3.84 20160428 000708 8.58 3.86 20160428 000710 8.53 3.89 20160428 000711 8.52 3.91 20160428 000712 8.51 3.92 20160428 000713 8.51 3.92 20160428 000714 8.52 3.93 20160428 000715 8.50 3.94 20160428 000716 8.46 3.95 20160428 000717 8.43 3.96 20160428 000718 8.44 3.98 20160428 000719 8.51 4.02 20160428 000720 8.57 4.05 20160428 000721 8.62 4.08 20160428 000722 8.67 4.12 20160428 000723 8.71 4.16 20160428 000724 8.73 4.19 20160428 000725 8.77 4.22 20160428 000726 8.86 4.26 20160428 000727 8.88 4.29 20160428 000728 8.95 4.33 20160428 000729 9.10 4.36 20160428 000730 9.25 4.40 20160428 000731 9.34 4.43 20160428 000732 9.50 4.46 20160428 000733 9.72 4.48 20160428 000734 9.94 4.50 20160428 000736 10.10 4.52 20160428 000737 10.30 4.54 20160428 000738 10.50 4.56 20160428 000739 10.70 4.58 20160428 000740 10.90 4.60 20160428 000741 11.36 4.63 20160428 000742 11.82 4.67 20160428 000743 12.19 4.70 20160428 000744 12.65 4.74 20160428 000745 13.12 4.78 20160428 000746 13.59 4.83 20160428 000747 13.97 4.87 20160428 000748 14.45 4.92 20160428 000749 14.93 4.97 20160428 000750 15.41 5.03 20160428 000751 15.70 5.08 20160428 000752 16.02 5.13 20160428 000753 16.35 5.18 20160428 000754 16.62 5.22 20160428 000755 16.96 5.27 20160428 000756 17.30 5.32 20160428 000757 17.62 5.36 20160428 000758 17.91 5.41 20160428 000759 18.25 5.45 20160428 000800 18.59 5.50 20160428 000801 18.86 5.55 20160428 000802 19.17 5.61 20160428 000803 19.50 5.68 20160428 000804 19.81 5.74 20160428 000805 20.19 5.81 20160428 000806 20.61 5.88 20160428 000807 21.06 5.96 20160428 000808 21.50 6.02 20160428 000809 22.04 6.09 20160428 000810 22.61 6.16 20160428 000811 23.13 6.21 20160428 000812 23.74 6.27 20160428 000813 24.33 6.31 20160428 000814 24.80 6.34 20160428 000815 25.36 6.39 20160428 000816 25.81 6.43 20160428 000817 26.20 6.47 20160428 000818 26.51 6.51 20160428 000819 26.82 6.55 20160428 000820 27.08 6.59 20160428 000821 27.27 6.62 20160428 000822 27.46 6.66 20160428 000823 27.51 6.70 20160428 000824 27.59 6.73 20160428 000826 27.75 6.76 20160428 000827 27.95 6.80 20160428 000828 28.19 6.83 20160428 000829 28.48 6.86 20160428 000830 28.82 6.90 20160428 000831 29.26 6.93 20160428 000832 29.70 6.96 20160428 000833 30.18 7.00 20160428 000834 30.66 7.03 20160428 000835 31.08 7.04 20160428 000836 31.49 7.05 20160428 000837 31.87 7.06 20160428 000838 32.22 7.07 20160428 000839 32.66 7.07 20160428 000840 32.98 7.07 20160428 000841 32.89 7.05 20160428 000842 32.51 7.01 20160428 000843 32.03 6.97 20160428 000844 31.47 6.93 20160428 000845 30.52 6.88 20160428 000846 29.17 6.82 20160428 000847 27.84 6.76 20160428 000848 26.56 6.69 20160428 000849 25.47 6.64 20160428 000850 24.27 6.58 20160428 000851 22.99 6.50 20160428 000852 22.04 6.45 20160428 000853 21.01 6.39 20160428 000854 20.03 6.33 20160428 000855 19.23 6.27 20160428 000856 18.35 6.21 20160428 000857 17.70 6.20 20160428 000858 17.18 6.19 20160428 000859 16.62 6.18 20160428 000900 16.07 6.15 20160428 000901 15.68 6.13 20160428 000902 15.29 6.11 20160428 000903 14.94 6.08 20160428 000904 14.66 6.05 20160428 000905 14.42 6.01 20160428 000906 14.26 5.98 20160428 000907 13.98 5.92 20160428 000908 13.67 5.84 20160428 000909 13.44 5.78 20160428 000910 13.15 5.71 20160428 000911 12.88 5.64 20160428 000912 12.54 5.57 20160428 000913 12.08 5.50 20160428 000914 11.60 5.43 20160428 000915 11.06 5.36 20160428 000917 10.53 5.29 20160428 000918 10.03 5.23 20160428 000919 9.24 5.20 20160428 000920 8.60 5.18 20160428 000921 8.07 5.16 20160428 000922 7.44 5.13 20160428 000923 6.99 5.10 20160428 000924 6.52 5.08 20160428 000925 6.04 5.05 20160428 000926 5.70 5.03 20160428 000927 5.36 5.01 20160428 000928 5.11 4.97 20160428 000929 4.99 4.93 20160428 000930 4.78 4.85 20160428 000931 4.60 4.78 20160428 000932 4.37 4.72 20160428 000933 4.13 4.64 20160428 000934 3.94 4.59 20160428 000935 3.73 4.52 20160428 000936 3.59 4.47 20160428 000937 3.49 4.41 20160428 000938 3.50 4.36 20160428 000939 3.62 4.31 20160428 000940 3.90 4.27 20160428 000941 4.15 4.23 20160428 000942 4.45 4.19 20160428 000943 4.73 4.17 20160428 000944 5.00 4.15 20160428 000945 5.36 4.14 20160428 000946 5.64 4.13 20160428 000947 6.00 4.12 20160428 000948 6.29 4.12 20160428 000949 6.67 4.12 20160428 000950 7.00 4.12 20160428 000951 7.29 4.13 20160428 000952 7.49 4.12 20160428 000953 7.74 4.12 20160428 000954 7.94 4.11 20160428 000955 8.21 4.10 20160428 000956 8.41 4.08 20160428 000957 8.61 4.05 20160428 000958 8.70 4.01 20160428 000959 8.80 3.95 20160428 001000 5.46 5.04 20160428 001001 5.15 4.98 20160428 001002 4.90 4.92 20160428 001003 4.76 4.87 20160428 001004 4.60 4.82 20160428 001005 4.52 4.78 20160428 001007 4.46 4.73 20160428 001008 4.45 4.69 20160428 001009 4.50 4.64 20160428 001010 4.61 4.60 20160428 001011 4.73 4.56 20160428 001012 4.38 4.52 20160428 001013 3.67 4.49 20160428 001014 2.58 4.46 20160428 001015 1.71 4.43 20160428 001016 1.50 4.39 20160428 001017 1.63 4.36 20160428 001018 2.10 4.32 20160428 001019 2.47 4.29 20160428 001020 2.85 4.25 20160428 001021 3.10 4.21 20160428 001022 3.21 4.17 20160428 001023 3.23 4.13 20160428 001024 3.20 4.09 20160428 001025 2.89 4.07 20160428 001026 2.29 4.05 20160428 001027 1.47 4.04 20160428 001028 0.87 4.03 20160428 001029 0.65 4.02 20160428 001030 1.20 4.01 20160428 001031 2.22 4.00 20160428 001032 3.10 4.00 20160428 001033 4.28 3.99 20160428 001034 5.29 3.98 20160428 001035 6.61 3.98 20160428 001036 7.30 3.97 20160428 001037 7.58 3.95 20160428 001038 7.81 3.93 20160428 001039 7.86 3.92 20160428 001040 7.79 3.90 20160428 001041 7.78 3.89 20160428 001042 7.84 3.88 20160428 001043 8.11 3.87 20160428 001044 8.45 3.87 20160428 001045 9.04 3.87 20160428 001046 9.70 3.87 20160428 001047 10.29 3.87 20160428 001048 10.48 3.85 20160428 001049 10.65 3.84 20160428 001050 10.78 3.82 20160428 001051 10.95 3.80 20160428 001052 11.08 3.79 20160428 001053 10.89 3.77 20160428 001054 10.74 3.76 20160428 001055 10.55 3.74 20160428 001056 10.42 3.72 20160428 001058 10.21 3.70 20160428 001059 10.10 3.69 20160428 001100 10.01 3.66 20160428 001101 9.93 3.64 20160428 001102 9.79 3.62 20160428 001103 9.74 3.52 20160428 001104 9.73 3.51 20160428 001105 9.75 3.49 20160428 001106 9.59 3.47 20160428 001107 9.33 3.45 20160428 001108 9.04 3.43 20160428 001109 8.77 3.41 20160428 001110 8.50 3.38 20160428 001111 8.33 3.37 20160428 001112 8.19 3.36 20160428 001113 8.07 3.34 20160428 001114 7.96 3.33 20160428 001115 7.88 3.32 20160428 001116 7.81 3.31 20160428 001117 7.78 3.29 20160428 001118 7.76 3.28 20160428 001119 7.90 3.28 20160428 001120 8.00 3.28 20160428 001121 8.07 3.28 20160428 001122 8.20 3.27 20160428 001123 8.31 3.26 20160428 001124 8.43 3.25 20160428 001125 8.51 3.24 20160428 001126 8.59 3.23 20160428 001127 8.64 3.21 20160428 001128 8.67 3.20 20160428 001129 8.70 3.18 20160428 001130 8.70 3.16 20160428 001131 8.70 3.13 20160428 001132 8.67 3.11 20160428 001133 8.64 3.10 20160428 001134 8.63 3.08 20160428 001135 8.61 3.07 20160428 001136 8.59 3.06 20160428 001137 8.55 3.04 20160428 001138 8.50 3.03 20160428 001139 8.45 3.01 20160428 001140 8.40 3.00 20160428 001141 8.34 2.98 20160428 001142 8.26 2.97 20160428 001143 8.21 2.96 20160428 001144 8.15 2.96 20160428 001145 7.99 2.97 20160428 001146 7.83 2.99 20160428 001147 7.73 3.00 20160428 001149 7.63 3.01 20160428 001150 7.58 3.02 20160428 001151 7.55 3.02 20160428 001152 7.52 3.03 20160428 001153 7.56 3.03 20160428 001154 7.58 3.03 20160428 001155 7.64 3.03 20160428 001156 7.53 3.03 20160428 001157 7.23 3.03 20160428 001158 7.00 3.04 20160428 001159 6.79 3.04 20160428 001200 10.34 2.97 20160428 001201 10.24 2.98 20160428 001202 10.11 2.99 20160428 001203 10.07 2.99 20160428 001204 10.02 3.00 20160428 001205 9.93 3.00 20160428 001206 9.94 3.00 20160428 001207 9.87 3.00 20160428 001208 9.47 2.99 20160428 001209 9.08 2.99 20160428 001210 8.75 2.99 20160428 001211 8.41 2.99 20160428 001212 8.21 2.99 20160428 001213 8.08 3.00 20160428 001214 7.96 3.01 20160428 001215 7.97 3.01 20160428 001216 7.98 3.03 20160428 001217 8.08 3.04 20160428 001218 8.28 3.05 20160428 001219 8.19 3.06 20160428 001220 7.83 3.05 20160428 001221 7.53 3.04 20160428 001222 7.29 3.04 20160428 001223 7.03 3.04 20160428 001224 6.91 3.04 20160428 001225 6.82 3.05 20160428 001226 6.77 3.07 20160428 001227 6.79 3.08 20160428 001228 6.90 3.10 20160428 001229 7.06 3.13 20160428 001230 7.16 3.14 20160428 001231 7.35 3.15 20160428 001232 7.59 3.16 20160428 001233 7.87 3.16 20160428 001234 8.10 3.17 20160428 001235 8.40 3.17 20160428 001236 8.67 3.18 20160428 001237 8.91 3.19 20160428 001239 9.19 3.20 20160428 001240 9.48 3.21 20160428 001241 9.72 3.23 20160428 001242 9.67 3.24 20160428 001243 9.61 3.26 20160428 001244 9.15 3.26 20160428 001245 8.56 3.25 20160428 001246 8.02 3.25 20160428 001247 7.45 3.23 20160428 001248 7.00 3.22 20160428 001249 6.61 3.21 20160428 001250 6.26 3.19 20160428 001251 5.89 3.17 20160428 001252 5.63 3.16 20160428 001253 5.41 3.15 20160428 001254 5.26 3.16 20160428 001255 5.12 3.16 20160428 001256 5.34 3.18 20160428 001257 5.53 3.20 20160428 001258 5.70 3.22 20160428 001259 5.86 3.23 20160428 001300 5.99 3.25 20160428 001301 6.09 3.26 20160428 001302 6.18 3.27 20160428 001303 6.35 3.26 20160428 001304 6.53 3.25 20160428 001305 6.71 3.24 20160428 001306 7.74 3.20 20160428 001307 7.95 3.23 20160428 001308 7.88 3.25 20160428 001309 7.83 3.27 20160428 001310 7.80 3.29 20160428 001311 7.80 3.31 20160428 001312 7.79 3.32 20160428 001313 7.73 3.33 20160428 001314 7.64 3.33 20160428 001315 7.51 3.33 20160428 001316 7.37 3.34 20160428 001317 7.16 3.35 20160428 001318 6.95 3.36 20160428 001319 6.78 3.37 20160428 001320 6.78 3.40 20160428 001321 6.81 3.43 20160428 001322 6.88 3.47 20160428 001323 7.06 3.51 20160428 001324 7.23 3.54 20160428 001325 7.39 3.58 20160428 001326 7.51 3.61 20160428 001327 7.61 3.65 20160428 001328 7.68 3.68 20160428 001330 7.72 3.70 20160428 001331 7.73 3.73 20160428 001332 7.79 3.75 20160428 001333 8.08 3.79 20160428 001334 8.40 3.84 20160428 001335 8.79 3.91 20160428 001336 9.12 3.96 20160428 001337 9.46 4.02 20160428 001338 9.81 4.07 20160428 001339 10.16 4.11 20160428 001340 10.52 4.16 20160428 001341 10.97 4.21 20160428 001342 11.34 4.26 20160428 001343 11.72 4.30 20160428 001344 12.16 4.33 20160428 001345 12.50 4.36 20160428 001346 12.85 4.39 20160428 001347 13.22 4.42 20160428 001348 13.62 4.46 20160428 001349 14.06 4.50 20160428 001350 14.45 4.54 20160428 001351 14.84 4.58 20160428 001352 15.27 4.62 20160428 001353 15.69 4.65 20160428 001354 16.11 4.67 20160428 001355 16.57 4.69 20160428 001356 16.99 4.71 20160428 001357 17.11 4.70 20160428 001358 17.18 4.68 20160428 001359 17.23 4.67 20160428 001400 16.35 4.65 20160428 001401 16.50 4.66 20160428 001402 16.62 4.66 20160428 001403 16.70 4.66 20160428 001404 16.76 4.65 20160428 001405 16.80 4.64 20160428 001406 16.81 4.63 20160428 001407 16.79 4.62 20160428 001408 16.75 4.60 20160428 001409 16.55 4.59 20160428 001410 16.30 4.57 20160428 001411 16.06 4.56 20160428 001412 15.82 4.54 20160428 001413 15.57 4.52 20160428 001414 15.31 4.51 20160428 001415 14.98 4.49 20160428 001416 14.71 4.47 20160428 001417 14.44 4.45 20160428 001418 14.17 4.44 20160428 001419 13.91 4.42 20160428 001421 13.71 4.41 20160428 001422 13.73 4.41 20160428 001423 13.82 4.40 20160428 001424 13.92 4.39 20160428 001425 14.00 4.38 20160428 001426 14.05 4.36 20160428 001427 14.10 4.34 20160428 001428 14.12 4.32 20160428 001429 14.11 4.30 20160428 001430 14.10 4.28 20160428 001431 14.13 4.27 20160428 001432 14.18 4.25 20160428 001433 14.24 4.23 20160428 001434 14.35 4.22 20160428 001435 14.18 4.21 20160428 001436 14.00 4.20 20160428 001437 13.80 4.20 20160428 001438 13.57 4.20 20160428 001439 13.28 4.19 20160428 001440 12.97 4.17 20160428 001441 12.74 4.16 20160428 001442 12.43 4.14 20160428 001443 12.13 4.12 20160428 001444 11.84 4.09 20160428 001445 11.56 4.07 20160428 001446 11.30 4.03 20160428 001447 11.12 4.01 20160428 001448 11.10 3.99 20160428 001449 11.09 3.98 20160428 001450 11.08 3.96 20160428 001451 11.08 3.95 20160428 001452 11.09 3.93 20160428 001453 11.10 3.92 20160428 001454 11.12 3.90 20160428 001455 11.14 3.89 20160428 001456 11.17 3.87 20160428 001457 11.22 3.86 20160428 001458 11.28 3.84 20160428 001459 11.36 3.84 20160428 001500 12.89 3.69 20160428 001501 13.24 3.69 20160428 001502 13.63 3.69 20160428 001503 14.04 3.69 20160428 001504 14.47 3.68 20160428 001505 14.87 3.67 20160428 001506 15.18 3.66 20160428 001507 15.52 3.66 20160428 001508 15.82 3.66 20160428 001509 16.09 3.66 20160428 001511 16.31 3.67 20160428 001512 16.50 3.67 20160428 001513 16.89 3.67 20160428 001514 17.26 3.65 20160428 001515 17.53 3.62 20160428 001516 17.66 3.59 20160428 001517 17.71 3.56 20160428 001518 17.72 3.52 20160428 001519 17.60 3.49 20160428 001520 17.50 3.47 20160428 001521 16.97 3.43 20160428 001522 16.36 3.40 20160428 001523 15.75 3.37 20160428 001524 15.10 3.34 20160428 001525 14.58 3.31 20160428 001526 13.97 3.28 20160428 001527 13.45 3.25 20160428 001528 13.16 3.23 20160428 001529 13.20 3.21 20160428 001530 13.29 3.20 20160428 001531 13.39 3.19 20160428 001532 13.47 3.18 20160428 001533 13.57 3.18 20160428 001534 13.66 3.18 20160428 001535 13.78 3.18 20160428 001536 13.83 3.18 20160428 001537 13.65 3.18 20160428 001538 13.47 3.17 20160428 001539 13.26 3.16 20160428 001540 13.03 3.15 20160428 001541 12.78 3.13 20160428 001542 12.59 3.11 20160428 001543 12.46 3.09 20160428 001544 12.26 3.07 20160428 001545 12.04 3.06 20160428 001546 11.89 3.05 20160428 001547 11.74 3.05 20160428 001548 11.65 3.05 20160428 001549 11.62 3.05 20160428 001550 11.58 3.05 20160428 001551 11.60 3.06 20160428 001552 11.56 3.05 20160428 001553 11.45 3.04 20160428 001554 11.26 3.01 20160428 001555 11.02 2.99 20160428 001556 10.76 2.95 20160428 001557 10.53 2.93 20160428 001558 10.25 2.89 20160428 001559 9.89 2.86 20160428 001600 9.71 2.81 20160428 001602 9.50 2.78 20160428 001603 9.26 2.76 20160428 001604 8.94 2.73 20160428 001605 8.62 2.69 20160428 001606 8.26 2.66 20160428 001607 7.89 2.64 20160428 001608 7.46 2.65 20160428 001609 7.06 2.66 20160428 001610 6.76 2.67 20160428 001611 6.49 2.68 20160428 001612 6.21 2.68 20160428 001613 6.01 2.68 20160428 001614 5.83 2.67 20160428 001615 5.71 2.66 20160428 001616 5.67 2.64 20160428 001617 5.57 2.62 20160428 001618 5.54 2.60 20160428 001619 5.43 2.59 20160428 001620 5.38 2.57 20160428 001621 5.29 2.55 20160428 001622 5.18 2.53 20160428 001623 5.25 2.52 20160428 001624 5.32 2.51 20160428 001625 5.50 2.51 20160428 001626 5.62 2.51 20160428 001627 5.80 2.51 20160428 001628 5.94 2.52 20160428 001629 5.95 2.52 20160428 001630 5.97 2.53 20160428 001631 5.87 2.53 20160428 001632 5.80 2.53 20160428 001633 5.66 2.52 20160428 001634 5.47 2.51 20160428 001635 5.41 2.51 20160428 001636 5.51 2.52 20160428 001637 5.59 2.53 20160428 001638 5.66 2.54 20160428 001639 5.68 2.54 20160428 001640 5.67 2.53 20160428 001641 5.63 2.53 20160428 001642 5.62 2.51 20160428 001643 5.70 2.49 20160428 001644 5.86 2.47 20160428 001645 6.03 2.46 20160428 001646 6.26 2.43 20160428 001647 6.50 2.42 20160428 001648 6.71 2.40 20160428 001649 6.78 2.37 20160428 001650 6.82 2.35 20160428 001652 6.63 2.33 20160428 001653 6.50 2.32 20160428 001654 6.33 2.32 20160428 001655 6.29 2.33 20160428 001656 6.20 2.35 20160428 001657 6.04 2.38 20160428 001658 5.96 2.40 20160428 001659 5.85 2.42 20160428 001700 6.08 2.46 20160428 001701 6.15 2.46 20160428 001702 6.15 2.46 20160428 001703 6.17 2.46 20160428 001704 6.16 2.46 20160428 001705 6.24 2.46 20160428 001706 6.34 2.46 20160428 001707 6.67 2.47 20160428 001708 6.96 2.48 20160428 001709 7.01 2.52 20160428 001710 7.05 2.56 20160428 001711 7.09 2.59 20160428 001712 7.15 2.63 20160428 001713 7.27 2.67 20160428 001714 7.38 2.71 20160428 001715 7.47 2.74 20160428 001716 7.51 2.76 20160428 001717 7.43 2.77 20160428 001718 7.28 2.78 20160428 001719 7.07 2.80 20160428 001720 6.79 2.81 20160428 001721 6.49 2.82 20160428 001722 6.65 2.84 20160428 001723 6.80 2.86 20160428 001724 6.89 2.87 20160428 001725 6.95 2.88 20160428 001726 6.99 2.90 20160428 001727 7.01 2.91 20160428 001728 6.86 2.93 20160428 001729 6.74 2.94 20160428 001730 6.63 2.95 20160428 001731 6.54 2.97 20160428 001732 6.44 2.99 20160428 001733 6.32 3.00 20160428 001734 6.23 3.03 20160428 001735 6.15 3.07 20160428 001736 6.09 3.13 20160428 001737 6.21 3.18 20160428 001738 6.47 3.23 20160428 001739 6.80 3.29 20160428 001740 7.16 3.32 20160428 001741 7.66 3.35 20160428 001743 8.42 3.39 20160428 001744 9.12 3.41 20160428 001745 9.92 3.44 20160428 001746 10.77 3.47 20160428 001747 11.93 3.51 20160428 001748 13.00 3.54 20160428 001749 14.09 3.57 20160428 001750 15.23 3.61 20160428 001751 16.23 3.64 20160428 001752 17.05 3.68 20160428 001753 17.30 3.71 20160428 001754 16.95 3.73 20160428 001755 16.33 3.74 20160428 001756 15.65 3.75 20160428 001757 14.95 3.75 20160428 001758 14.32 3.75 20160428 001759 13.81 3.76 20160428 001800 18.86 3.84 20160428 001801 19.74 3.86 20160428 001802 20.55 3.87 20160428 001803 21.54 3.89 20160428 001804 21.94 3.91 20160428 001805 22.02 3.93 20160428 001806 21.98 3.95 20160428 001807 21.87 3.96 20160428 001808 21.60 3.98 20160428 001809 21.24 4.00 20160428 001810 20.60 3.97 20160428 001811 19.54 3.95 20160428 001812 18.47 3.92 20160428 001813 17.39 3.90 20160428 001814 16.31 3.88 20160428 001815 15.52 3.88 20160428 001816 14.85 3.90 20160428 001817 14.30 3.93 20160428 001818 13.86 3.95 20160428 001819 13.51 3.99 20160428 001820 13.25 4.02 20160428 001821 12.97 4.06 20160428 001822 12.74 4.10 20160428 001823 12.56 4.15 20160428 001824 12.44 4.20 20160428 001825 12.38 4.25 20160428 001826 12.46 4.31 20160428 001827 12.69 4.36 20160428 001828 12.73 4.41 20160428 001829 12.70 4.46 20160428 001830 12.62 4.52 20160428 001831 12.44 4.56 20160428 001832 11.99 4.58 20160428 001834 11.59 4.60 20160428 001835 11.31 4.61 20160428 001836 10.98 4.62 20160428 001837 10.69 4.64 20160428 001838 10.41 4.67 20160428 001839 10.16 4.70 20160428 001840 9.92 4.74 20160428 001841 9.76 4.78 20160428 001842 9.53 4.82 20160428 001843 9.30 4.88 20160428 001844 9.12 4.93 20160428 001845 9.08 4.98 20160428 001846 9.19 5.04 20160428 001847 9.60 5.09 20160428 001848 9.99 5.14 20160428 001849 10.62 5.16 20160428 001850 11.29 5.18 20160428 001851 11.89 5.21 20160428 001852 12.48 5.25 20160428 001853 12.99 5.28 20160428 001854 13.43 5.33 20160428 001855 13.81 5.37 20160428 001856 14.10 5.41 20160428 001857 14.29 5.44 20160428 001858 14.42 5.47 20160428 001859 14.30 5.48 20160428 001900 14.62 5.40 20160428 001901 14.39 5.44 20160428 001902 14.09 5.49 20160428 001903 13.73 5.53 20160428 001904 13.58 5.54 20160428 001905 13.54 5.49 20160428 001906 13.50 5.45 20160428 001907 13.51 5.40 20160428 001908 13.48 5.35 20160428 001909 13.45 5.33 20160428 001910 13.33 5.31 20160428 001911 13.15 5.30 20160428 001912 13.02 5.29 20160428 001913 12.77 5.28 20160428 001914 12.52 5.26 20160428 001915 12.14 5.22 20160428 001916 11.87 5.20 20160428 001917 11.56 5.18 20160428 001918 11.35 5.16 20160428 001919 11.05 5.15 20160428 001920 10.70 5.14 20160428 001921 10.20 5.13 20160428 001922 9.73 5.13 20160428 001924 9.08 5.11 20160428 001925 8.68 5.11 20160428 001926 8.64 5.10 20160428 001927 8.58 5.10 20160428 001928 8.49 5.09 20160428 001929 8.41 5.09 20160428 001930 8.29 5.09 20160428 001931 8.10 5.10 20160428 001932 7.92 5.11 20160428 001933 7.66 5.13 20160428 001934 7.44 5.15 20160428 001935 7.30 5.19 20160428 001936 7.22 5.23 20160428 001937 7.16 5.27 20160428 001938 7.07 5.31 20160428 001939 7.01 5.35 20160428 001940 6.78 5.35 20160428 001941 6.46 5.35 20160428 001942 6.17 5.36 20160428 001943 5.83 5.36 20160428 001944 5.64 5.37 20160428 001945 6.11 5.42 20160428 001946 6.63 5.46 20160428 001947 7.40 5.53 20160428 001948 8.35 5.61 20160428 001949 9.17 5.68 20160428 001950 10.11 5.75 20160428 001951 11.23 5.83 20160428 001952 12.20 5.90 20160428 001953 13.29 5.98 20160428 001954 13.96 6.03 20160428 001955 14.56 6.08 20160428 001956 15.36 6.15 20160428 001957 16.01 6.21 20160428 001958 16.79 6.28 20160428 001959 17.90 6.36 20160428 002000 18.94 6.43 20160428 002001 20.18 6.51 20160428 002002 21.62 6.69 20160428 002003 22.46 6.75 20160428 002004 23.35 6.79 20160428 002005 24.26 6.82 20160428 002006 25.17 6.86 20160428 002007 26.06 6.90 20160428 002008 26.65 6.98 20160428 002009 27.26 7.07 20160428 002010 27.75 7.14 20160428 002011 28.24 7.22 20160428 002012 28.66 7.27 20160428 002013 28.98 7.30 20160428 002015 29.36 7.33 20160428 002016 29.81 7.35 20160428 002017 30.30 7.38 20160428 002018 30.92 7.40 20160428 002019 31.54 7.43 20160428 002020 32.17 7.45 20160428 002021 32.79 7.47 20160428 002022 32.99 7.51 20160428 002023 32.59 7.56 20160428 002024 32.22 7.62 20160428 002025 31.80 7.68 20160428 002026 31.36 7.74 20160428 002027 31.39 7.79 20160428 002028 31.38 7.83 20160428 002029 31.34 7.87 20160428 002030 31.27 7.91 20160428 002031 30.78 7.91 20160428 002032 30.08 7.90 20160428 002033 29.34 7.88 20160428 002034 28.47 7.86 20160428 002035 27.78 7.84 20160428 002036 27.79 7.79 20160428 002037 27.77 7.75 20160428 002038 27.73 7.70 20160428 002039 27.72 7.65 20160428 002040 27.72 7.60 20160428 002041 27.75 7.54 20160428 002042 27.75 7.49 20160428 002043 27.76 7.42 20160428 002044 27.62 7.36 20160428 002045 27.07 7.27 20160428 002046 26.48 7.19 20160428 002047 25.77 7.09 20160428 002048 25.18 7.00 20160428 002049 24.63 6.93 20160428 002050 24.12 6.85 20160428 002051 23.79 6.78 20160428 002052 23.38 6.70 20160428 002053 22.33 6.59 20160428 002054 21.23 6.47 20160428 002055 20.14 6.36 20160428 002056 18.97 6.24 20160428 002057 18.38 6.12 20160428 002058 18.33 6.03 20160428 002059 18.22 5.92 20160428 002100 29.08 6.29 20160428 002101 28.99 6.18 20160428 002102 28.29 6.05 20160428 002103 27.79 5.93 20160428 002104 27.23 5.80 20160428 002106 26.97 5.68 20160428 002107 26.82 5.54 20160428 002108 26.94 5.35 20160428 002109 27.37 5.18 20160428 002110 27.86 4.94 20160428 002111 27.67 4.81 20160428 002112 27.33 4.65 20160428 002113 27.19 4.55 20160428 002114 27.05 4.41 20160428 002116 25.05 3.64 20160428 002555 23.54 2.65 20160428 002556 24.01 2.72 20160428 002557 24.50 2.76 20160428 002559 24.24 3.22 20160428 002600 24.08 3.40 20160428 002601 23.96 3.62 20160428 002602 23.81 3.74 20160428 002605 23.46 4.01 20160428 002606 23.27 4.10 20160428 002609 23.26 4.60 20160428 002610 23.42 4.79 20160428 002615 24.19 5.46 20160428 002616 24.25 5.53 20160428 002617 24.10 5.51 20160428 002618 24.08 5.54 20160428 002619 24.05 5.56 20160428 002620 24.15 5.58 20160428 002621 24.39 5.58 20160428 002623 24.65 5.57 20160428 002624 24.75 5.59 20160428 002628 25.33 5.80 20160428 002630 25.61 5.94 20160428 002631 25.70 6.03 20160428 002632 25.75 6.12 20160428 002633 25.72 6.19 20160428 002634 25.61 6.20 20160428 002635 25.51 6.20 20160428 002636 25.44 6.19 20160428 002637 25.39 6.17 20160428 002638 25.21 6.22 20160428 002639 24.92 6.28 20160428 002640 24.54 6.34 20160428 002641 24.13 6.39 20160428 002642 23.64 6.42 20160428 002643 23.07 6.40 20160428 002644 22.52 6.38 20160428 002645 21.99 6.36 20160428 002646 21.49 6.33 20160428 002647 21.31 6.33 20160428 002648 21.27 6.34 20160428 002649 21.27 6.36 20160428 002650 21.30 6.37 20160428 002651 21.07 6.37 20160428 002652 19.73 6.33 20160428 002653 18.49 6.28 20160428 002655 17.32 6.24 20160428 002656 16.25 6.20 20160428 002657 15.55 6.16 20160428 002658 15.12 6.13 20160428 002659 14.81 6.11 20160428 002700 14.72 6.11 20160428 002701 14.70 6.10 20160428 002702 14.77 6.06 20160428 002703 15.03 6.03 20160428 002704 15.48 5.99 20160428 002705 16.09 5.96 20160428 002706 17.06 5.93 20160428 002707 17.91 5.84 20160428 002708 18.82 5.74 20160428 002709 19.86 5.62 20160428 002710 21.16 5.50 20160428 002711 22.27 5.41 20160428 002712 23.50 5.33 20160428 002713 24.74 5.26 20160428 002714 26.05 5.20 20160428 002715 27.36 5.14 20160428 002716 28.97 5.03 20160428 002717 30.90 4.92 20160428 002718 32.55 4.80 20160428 002719 34.36 4.67 20160428 002720 36.21 4.56 20160428 002721 38.00 4.43 20160428 002722 39.67 4.31 20160428 002723 41.61 4.16 20160428 002724 43.26 4.00 20160428 002725 44.79 3.81 20160428 002726 46.03 3.61 20160428 002727 47.10 3.40 20160428 002728 48.31 3.15 20160428 002729 49.29 2.93 20160428 002730 49.88 2.74 20160428 002731 50.25 2.54 20160428 002732 50.51 2.37 20160428 002733 50.76 2.18 20160428 002734 50.96 2.01 20160428 002735 51.64 1.81 20160428 002736 52.45 1.63 20160428 002737 53.28 1.44 20160428 002738 54.10 1.26 20160428 002739 54.95 1.06 20160428 002740 55.13 0.93 20160428 002741 55.14 0.79 20160428 002742 55.15 0.67 20160428 002743 55.13 0.55 20160428 002745 55.13 0.44 20160428 002746 55.43 0.33 20160428 002747 55.80 0.23 20160428 002748 56.12 0.12 20160428 002749 56.50 0.03 20160428 002750 56.84 -0.07 20160428 002751 57.09 -0.15 20160428 002752 57.36 -0.24 20160428 002753 57.66 -0.32 20160428 002754 58.09 -0.39 20160428 002755 58.57 -0.46 20160428 002756 58.74 -0.56 20160428 002757 58.67 -0.69 20160428 002758 58.58 -0.81 20160428 002759 58.54 -0.90 20160428 002800 58.39 -0.96 20160428 002801 58.11 -1.03 20160428 002802 57.79 -1.10 20160428 002803 57.27 -1.16 20160428 002804 56.66 -1.20 20160428 002805 56.09 -1.24 20160428 002806 54.84 -1.23 20160428 002807 53.34 -1.16 20160428 002808 51.88 -1.09 20160428 002809 50.17 -0.98 20160428 002810 48.51 -0.85 20160428 002811 46.54 -0.69 20160428 002812 44.68 -0.57 20160428 002813 42.32 -0.40 20160428 002814 40.01 -0.23 20160428 002815 37.60 -0.02 20160428 002816 35.69 0.14 20160428 002817 33.87 0.39 20160428 002818 32.21 0.61 20160428 002819 30.49 0.82 20160428 002820 29.12 0.98 20160428 002821 27.49 1.17 20160428 002822 25.85 1.34 20160428 002823 24.18 1.53 20160428 002824 22.38 1.72 20160428 002825 20.90 1.86 20160428 002826 19.23 2.05 20160428 002827 17.74 2.23 20160428 002828 16.70 2.38 20160428 002829 15.76 2.53 20160428 002830 14.86 2.68 20160428 002831 14.12 2.83 20160428 002832 13.56 2.93 20160428 002833 13.05 3.05 20160428 002834 12.66 3.17 20160428 002836 12.30 3.30 20160428 002837 12.06 3.43 20160428 002838 11.88 3.57 20160428 002839 11.93 3.72 20160428 002840 12.13 3.87 20160428 002841 12.38 4.02 20160428 002842 12.69 4.17 20160428 002843 13.06 4.31 20160428 002844 13.43 4.42 20160428 002845 14.01 4.55 20160428 002846 14.66 4.67 20160428 002847 15.38 4.80 20160428 002848 16.16 4.91 20160428 002849 16.99 5.03 20160428 002850 18.09 5.13 20160428 002851 19.24 5.22 20160428 002852 20.24 5.29 20160428 002853 21.19 5.35 20160428 002854 21.98 5.40 20160428 002855 22.80 5.46 20160428 002856 22.94 5.52 20160428 002857 23.02 5.58 20160428 002858 23.11 5.64 20160428 002859 23.22 5.69 20160428 002900 23.37 5.75 20160428 002901 23.61 5.80 20160428 002902 24.09 5.82 20160428 002903 24.50 5.83 20160428 002904 24.94 5.85 20160428 002905 25.35 5.87 20160428 002906 25.70 5.88 20160428 002907 26.46 5.90 20160428 002908 27.67 5.90 20160428 002909 28.94 5.91 20160428 002910 30.17 5.91 20160428 002911 31.26 5.90 20160428 002912 32.50 5.89 20160428 002913 33.27 5.88 20160428 002914 33.88 5.86 20160428 002915 34.39 5.84 20160428 002916 34.88 5.80 20160428 002917 35.28 5.77 20160428 002918 35.62 5.73 20160428 002919 35.81 5.63 20160428 002920 35.86 5.50 20160428 002921 35.89 5.36 20160428 002922 35.92 5.23 20160428 002923 35.83 5.08 20160428 002924 35.37 4.85 20160428 002926 34.65 4.64 20160428 002927 33.85 4.42 20160428 002928 33.02 4.19 20160428 002929 32.29 3.99 20160428 002930 31.55 3.76 20160428 002931 30.90 3.56 20160428 002932 30.30 3.36 20160428 002933 29.65 3.15 20160428 002934 29.00 2.94 20160428 002935 28.41 2.75 20160428 002936 27.82 2.57 20160428 002937 27.23 2.39 20160428 002938 26.71 2.20 20160428 002939 26.37 2.03 20160428 002940 25.91 1.85 20160428 002941 25.43 1.68 20160428 002942 24.79 1.51 20160428 002943 24.18 1.35 20160428 002944 23.36 1.21 20160428 002945 22.14 1.07 20160428 002946 21.07 0.94 20160428 002947 20.01 0.82 20160428 002948 18.87 0.68 20160428 002949 17.94 0.56 20160428 002950 16.95 0.44 20160428 002951 15.81 0.22 20160428 002952 14.73 0.02 20160428 002953 13.62 -0.18 20160428 002954 12.33 -0.39 20160428 002955 11.35 -0.57 20160428 002956 10.37 -0.74 20160428 002957 9.73 -0.84 20160428 002958 9.21 -0.92 20160428 002959 8.70 -1.01 20160428 003000 8.13 -1.08 20160428 003001 7.66 -1.15 20160428 003002 7.09 -1.21 20160428 003003 6.42 -1.27 20160428 003004 5.30 -1.33 20160428 003005 4.28 -1.37 20160428 003006 3.24 -1.41 20160428 003007 2.32 -1.44 20160428 003008 1.38 -1.48 20160428 003009 0.42 -1.52 20160428 003010 0.72 -1.66 20160428 003011 1.88 -1.82 20160428 003012 3.10 -1.95 20160428 003013 4.28 -2.06 20160428 003014 5.60 -2.15 20160428 003015 6.69 -2.21 20160428 003017 8.07 -2.24 20160428 003018 9.50 -2.20 20160428 003019 11.22 -2.15 20160428 003020 12.65 -2.13 20160428 003021 14.22 -2.09 20160428 003022 15.79 -2.07 20160428 003023 17.36 -2.05 20160428 003024 18.80 -1.97 20160428 003025 19.94 -1.73 20160428 003026 20.96 -1.50 20160428 003027 22.19 -1.24 20160428 003028 23.23 -1.03 20160428 003029 24.38 -0.80 20160428 003030 25.55 -0.58 20160428 003031 26.64 -0.42 20160428 003032 27.54 -0.31 20160428 003033 28.51 -0.19 20160428 003034 29.43 -0.09 20160428 003035 30.33 0.03 20160428 003036 31.18 0.14 20160428 003037 31.92 0.22 20160428 003038 32.99 0.40 20160428 003039 34.01 0.60 20160428 003040 35.09 0.82 20160428 003041 36.08 1.01 20160428 003042 37.14 1.21 20160428 003043 38.18 1.39 20160428 003044 39.14 1.54 20160428 003045 39.79 1.67 20160428 003046 40.04 1.75 20160428 003047 40.25 1.86 20160428 003048 40.36 1.96 20160428 003049 40.36 2.04 20160428 003050 40.29 2.14 20160428 003051 40.13 2.24 20160428 003052 39.89 2.33 20160428 003053 39.04 2.40 20160428 003054 38.29 2.45 20160428 003055 37.39 2.51 20160428 003056 36.59 2.56 20160428 003057 36.04 2.60 20160428 003058 35.43 2.64 20160428 003059 34.87 2.69 20160428 003100 34.35 2.75 20160428 003101 33.66 2.81 20160428 003102 32.94 2.87 20160428 003103 32.35 2.91 20160428 003104 31.56 2.96 20160428 003105 30.73 3.00 20160428 003106 30.02 3.04 20160428 003108 30.64 3.14 20160428 003109 31.16 3.23 20160428 003110 31.67 3.32 20160428 003111 32.11 3.41 20160428 003112 32.48 3.48 20160428 003113 32.84 3.56 20160428 003114 33.13 3.63 20160428 003115 33.03 3.69 20160428 003116 32.68 3.72 20160428 003117 32.21 3.75 20160428 003118 31.78 3.77 20160428 003119 31.24 3.80 20160428 003120 30.66 3.81 20160428 003121 30.05 3.81 20160428 003122 29.48 3.81 20160428 003123 29.18 3.78 20160428 003124 28.86 3.75 20160428 003125 28.58 3.73 20160428 003126 28.30 3.71 20160428 003127 28.03 3.70 20160428 003128 27.74 3.69 20160428 003129 27.48 3.69 20160428 003130 27.15 3.69 20160428 003131 26.64 3.70 20160428 003132 26.00 3.71 20160428 003133 25.39 3.72 20160428 003134 24.66 3.73 20160428 003135 24.06 3.74 20160428 003136 23.44 3.76 20160428 003137 22.81 3.77 20160428 003138 22.37 3.77 20160428 003139 22.02 3.77 20160428 003140 21.69 3.77 20160428 003141 21.40 3.76 20160428 003142 21.08 3.74 20160428 003143 20.72 3.72 20160428 003144 20.40 3.70 20160428 003145 20.07 3.67 20160428 003146 19.75 3.65 20160428 003147 19.61 3.66 20160428 003148 19.58 3.68 20160428 003149 19.55 3.70 20160428 003150 19.52 3.71 20160428 003151 19.46 3.72 20160428 003152 19.40 3.72 20160428 003153 19.33 3.72 20160428 003154 19.25 3.72 20160428 003155 19.18 3.73 20160428 003156 19.14 3.74 20160428 003158 19.11 3.76 20160428 003159 19.12 3.77 20160428 003200 19.16 3.78 20160428 003201 19.22 3.79 20160428 003202 19.33 3.80 20160428 003203 19.43 3.80 20160428 003204 19.44 3.78 20160428 003205 19.49 3.76 20160428 003206 19.53 3.74 20160428 003207 19.57 3.72 20160428 003208 19.62 3.71 20160428 003209 19.66 3.69 20160428 003210 19.71 3.67 20160428 003211 19.75 3.65 20160428 003212 19.91 3.66 20160428 003213 20.10 3.66 20160428 003214 20.34 3.68 20160428 003215 20.61 3.70 20160428 003216 20.93 3.73 20160428 003217 21.25 3.75 20160428 003218 21.63 3.78 20160428 003219 21.98 3.80 20160428 003220 22.38 3.82 20160428 003221 22.69 3.82 20160428 003222 22.94 3.83 20160428 003223 23.13 3.82 20160428 003224 23.27 3.82 20160428 003225 23.34 3.81 20160428 003226 23.36 3.79 20160428 003227 23.12 3.77 20160428 003228 22.92 3.75 20160428 003229 22.82 3.74 20160428 003230 22.74 3.72 20160428 003231 22.66 3.70 20160428 003232 22.57 3.69 20160428 003233 22.49 3.67 20160428 003234 22.41 3.66 20160428 003235 22.31 3.65 20160428 003236 22.23 3.63 20160428 003237 22.12 3.62 20160428 003238 21.93 3.62 20160428 003239 21.73 3.63 20160428 003240 21.47 3.63 20160428 003241 21.20 3.62 20160428 003242 20.86 3.61 20160428 003243 20.52 3.60 20160428 003244 20.10 3.58 20160428 003245 19.65 3.56 20160428 003246 19.09 3.52 20160428 003247 18.41 3.49 20160428 003249 17.83 3.45 20160428 003250 17.22 3.41 20160428 003251 16.71 3.38 20160428 003252 16.16 3.34 20160428 003253 15.63 3.34 20160428 003254 15.08 3.34 20160428 003255 14.62 3.35 20160428 003256 14.17 3.36 20160428 003257 13.88 3.37 20160428 003258 13.61 3.38 20160428 003259 13.38 3.39 20160428 003300 13.18 3.40 20160428 003301 13.01 3.40 20160428 003302 12.86 3.40 20160428 003303 12.76 3.39 20160428 003304 12.71 3.38 20160428 003305 12.50 3.38 20160428 003306 12.15 3.40 20160428 003307 11.82 3.42 20160428 003308 11.52 3.43 20160428 003309 11.23 3.44 20160428 003310 10.99 3.45 20160428 003311 10.79 3.45 20160428 003312 10.58 3.45 20160428 003313 10.44 3.45 20160428 003314 10.34 3.44 20160428 003315 10.25 3.45 20160428 003316 10.13 3.48 20160428 003317 10.00 3.55 20160428 003318 9.89 3.62 20160428 003319 9.80 3.68 20160428 003320 9.72 3.74 20160428 003321 9.68 3.79 20160428 003322 9.66 3.83 20160428 003323 9.64 3.86 20160428 003324 9.63 3.88 20160428 003325 9.63 3.89 20160428 003326 9.65 3.89 20160428 003327 9.69 3.90 20160428 003328 9.75 3.90 20160428 003329 9.82 3.90 20160428 003330 9.90 3.90 20160428 003331 9.97 3.90 20160428 003332 10.04 3.91 20160428 003333 10.11 3.91 20160428 003334 10.16 3.91 20160428 003335 10.01 3.90 20160428 003336 9.82 3.89 20160428 003337 9.61 3.87 20160428 003338 9.34 3.85 20160428 003340 9.05 3.83 20160428 003341 8.73 3.80 20160428 003342 8.60 3.77 20160428 003343 8.57 3.76 20160428 003344 8.65 3.74 20160428 003345 8.72 3.72 20160428 003346 8.98 3.70 20160428 003347 9.24 3.68 20160428 003348 9.49 3.66 20160428 003349 9.80 3.64 20160428 003350 10.03 3.62 20160428 003351 10.24 3.60 20160428 003352 10.45 3.58 20160428 003353 10.64 3.56 20160428 003354 10.72 3.54 20160428 003355 10.79 3.52 20160428 003356 11.05 3.53 20160428 003357 11.30 3.54 20160428 003358 11.52 3.55 20160428 003359 11.66 3.56 20160428 003400 11.74 3.56 20160428 003401 11.76 3.55 20160428 003402 11.69 3.55 20160428 003403 11.59 3.54 20160428 003404 11.41 3.52 20160428 003405 11.18 3.50 20160428 003406 11.23 3.50 20160428 003407 11.32 3.49 20160428 003408 11.40 3.48 20160428 003409 11.49 3.46 20160428 003410 11.61 3.44 20160428 003411 11.70 3.42 20160428 003412 11.80 3.40 20160428 003413 11.90 3.37 20160428 003414 12.03 3.33 20160428 003415 12.13 3.30 20160428 003416 12.24 3.26 20160428 003417 12.45 3.28 20160428 003418 12.59 3.30 20160428 003419 12.83 3.32 20160428 003420 13.14 3.33 20160428 003421 13.48 3.33 20160428 003422 13.92 3.34 20160428 003423 14.35 3.34 20160428 003424 14.91 3.34 20160428 003425 15.58 3.33 20160428 003426 16.18 3.32 20160428 003427 16.86 3.31 20160428 003428 17.34 3.31 20160428 003430 17.65 3.35 20160428 003431 17.91 3.39 20160428 003432 18.14 3.42 20160428 003433 18.36 3.45 20160428 003434 18.53 3.48 20160428 003435 18.73 3.50 20160428 003436 18.87 3.52 20160428 003437 19.01 3.54 20160428 003438 19.14 3.55 20160428 003439 19.28 3.55 20160428 003440 19.50 3.56 20160428 003441 19.74 3.56 20160428 003442 19.81 3.54 20160428 003443 19.90 3.53 20160428 003444 19.93 3.51 20160428 003445 20.01 3.50 20160428 003446 20.06 3.49 20160428 003447 20.11 3.47 20160428 003448 20.16 3.46 20160428 003449 20.21 3.45 20160428 003450 20.28 3.43 20160428 003451 20.39 3.42 20160428 003452 20.58 3.40 20160428 003453 20.52 3.36 20160428 003454 20.41 3.33 20160428 003455 20.39 3.30 20160428 003456 20.26 3.25 20160428 003457 20.23 3.22 20160428 003458 20.29 3.19 20160428 003459 20.26 3.15 20160428 003500 20.32 3.12 20160428 003501 20.44 3.08 20160428 003502 20.61 3.06 20160428 003503 20.91 3.05 20160428 003505 21.44 3.03 20160428 003506 21.52 3.03 20160428 003507 21.60 3.02 20160428 003508 21.64 3.00 20160428 003509 21.55 2.99 20160428 003510 21.54 2.97 20160428 003511 21.63 2.96 20160428 003512 21.48 2.93 20160428 003513 21.43 2.91 20160428 003514 21.28 2.89 20160428 003515 21.48 2.88 20160428 003516 21.49 2.86 20160428 003517 21.28 2.84 20160428 003518 21.18 2.82 20160428 003519 20.92 2.80 20160428 003521 20.88 2.79 20160428 003523 20.38 2.75 20160428 003524 20.17 2.74 20160428 003525 19.78 2.72 20160428 003526 19.53 2.71 20160428 003527 19.19 2.71 20160428 003528 18.86 2.74 20160428 003529 18.63 2.78 20160428 003530 18.25 2.81 20160428 003532 17.55 2.85 20160428 003533 17.24 2.85 20160428 003535 16.38 2.83 20160428 003536 15.99 2.81 20160428 003537 15.41 2.77 20160428 003538 14.96 2.73 20160428 003539 14.25 2.69 20160428 003540 13.73 2.69 20160428 003541 13.11 2.69 20160428 003542 12.62 2.69 20160428 003543 12.14 2.69 20160428 003544 11.55 2.69 20160428 003546 10.49 2.69 20160428 003547 10.01 2.69 20160428 003548 9.41 2.69 20160428 003549 8.90 2.69 20160428 003550 8.27 2.69 20160428 003551 8.10 2.73 20160428 003552 7.98 2.78 20160428 003553 7.85 2.81 20160428 003554 7.71 2.84 20160428 003555 7.48 2.88 20160428 003556 7.26 2.91 20160428 003557 6.96 2.94 20160428 003558 6.70 2.96 20160428 003559 6.37 2.98 20160428 003600 6.10 3.00 20160428 003601 5.81 3.01 20160428 003602 5.59 3.01 20160428 003603 5.27 3.03 20160428 003605 4.81 3.08 20160428 003607 4.61 3.13 20160428 003609 4.47 3.19 20160428 003611 4.39 3.21 20160428 003612 4.23 3.24 20160428 003613 4.12 3.27 20160428 003614 3.95 3.28 20160428 003615 3.82 3.27 20160428 003616 3.63 3.26 20160428 003617 3.48 3.25 20160428 003618 3.25 3.24 20160428 003619 3.14 3.22 20160428 003620 3.02 3.21 20160428 003621 2.99 3.19 20160428 003622 2.93 3.19 20160428 003623 2.98 3.18 20160428 003624 3.04 3.18 20160428 003625 3.10 3.20 20160428 003626 3.03 3.24 20160428 003627 2.96 3.27 20160428 003628 2.87 3.30 20160428 003629 2.85 3.33 20160428 003630 2.73 3.36 20160428 003631 2.73 3.38 20160428 003632 2.53 3.42 20160428 003634 2.34 3.49 20160428 003635 2.33 3.51 20160428 003636 2.44 3.57 20160428 003637 2.68 3.69 20160428 003638 2.87 3.78 20160428 003639 3.10 3.90 20160428 003640 3.27 4.00 20160428 003641 3.49 4.13 20160428 003642 3.66 4.24 20160428 003643 3.87 4.37 20160428 003644 4.03 4.48 20160428 003645 4.24 4.61 20160428 003646 4.41 4.70 20160428 003648 4.70 4.82 20160428 003649 4.85 4.85 20160428 003650 5.06 4.91 20160428 003651 5.26 4.96 20160428 003652 5.54 5.02 20160428 003653 5.79 5.08 20160428 003654 6.12 5.17 20160428 003655 6.44 5.24 20160428 003656 6.78 5.33 20160428 003657 7.19 5.44 20160428 003658 7.46 5.51 20160428 003700 8.16 5.69 20160428 003702 8.70 5.80 20160428 003703 9.17 5.88 20160428 003704 9.82 5.99 20160428 003705 10.48 6.09 20160428 003706 11.11 6.18 20160428 003707 11.84 6.28 20160428 003708 12.51 6.38 20160428 003709 13.30 6.48 20160428 003710 14.00 6.61 20160428 003711 14.84 6.77 20160428 003713 16.47 7.09 20160428 003714 17.41 7.27 20160428 003715 18.18 7.42 20160428 003716 19.25 7.61 20160428 003717 20.38 7.78 20160428 003718 21.46 7.93 20160428 003719 22.77 8.09 20160428 003720 24.03 8.24 20160428 003721 25.24 8.36 20160428 003722 26.26 8.46 20160428 003723 27.19 8.56 20160428 003724 28.17 8.65 20160428 003725 29.06 8.75 20160428 003726 29.99 8.84 20160428 003727 30.99 8.94 20160428 003728 31.75 9.02 20160428 003729 32.61 9.12 20160428 003730 33.36 9.23 20160428 003731 34.27 9.35 20160428 003732 35.08 9.42 20160428 003733 35.75 9.49 20160428 003734 36.48 9.54 20160428 003735 37.11 9.60 20160428 003736 37.80 9.63 20160428 003737 38.46 9.66 20160428 003738 39.02 9.69 20160428 003739 39.65 9.70 20160428 003740 40.15 9.70 20160428 003741 40.76 9.70 20160428 003742 41.33 9.69 20160428 003743 41.96 9.64 20160428 003744 42.97 9.61 20160428 003745 43.92 9.57 20160428 003746 44.67 9.54 20160428 003747 45.57 9.50 20160428 003748 46.35 9.44 20160428 003749 46.95 9.39 20160428 003751 48.15 9.28 20160428 003753 48.70 9.20 20160428 003754 48.99 9.10 20160428 003755 48.57 8.95 20160428 003756 48.10 8.78 20160428 003757 47.69 8.59 20160428 003758 47.42 8.44 20160428 003759 47.13 8.26 20160428 003800 46.89 8.07 20160428 003801 46.68 7.91 20160428 003802 46.42 7.71 20160428 003803 46.25 7.55 20160428 003804 46.05 7.35 20160428 003805 45.53 7.11 20160428 003806 44.76 6.89 20160428 003807 43.85 6.61 20160428 003808 43.04 6.34 20160428 003809 42.51 6.11 20160428 003810 41.86 5.84 20160428 003811 41.31 5.56 20160428 003812 40.98 5.34 20160428 003813 40.61 5.07 20160428 003814 40.42 4.79 20160428 003815 40.33 4.58 20160428 003816 39.72 4.46 20160428 003817 38.78 4.43 20160428 003818 37.98 4.41 20160428 003819 36.91 4.37 20160428 003820 35.77 4.35 20160428 003821 34.79 4.33 20160428 003822 33.52 4.30 20160428 003823 32.19 4.27 20160428 003824 31.05 4.25 20160428 003825 29.60 4.22 20160428 003826 28.09 4.19 20160428 003827 27.06 4.29 20160428 003828 25.75 4.40 20160428 003829 24.51 4.49 20160428 003830 23.48 4.56 20160428 003832 21.06 4.71 20160428 003833 20.05 4.78 20160428 003834 18.83 4.85 20160428 003835 17.59 4.92 20160428 003836 16.55 4.98 20160428 003838 14.46 5.16 20160428 003839 13.45 5.27 20160428 003840 12.64 5.35 20160428 003841 11.68 5.45 20160428 003843 10.70 5.55 20160428 003844 9.85 5.64 20160428 003845 8.83 5.74 20160428 003846 7.81 5.84 20160428 003847 6.91 5.93 20160428 003849 6.54 6.07 20160428 003850 8.06 6.08 20160428 003851 10.04 6.08 20160428 003852 12.10 6.09 20160428 003853 14.24 6.10 20160428 003854 16.05 6.10 20160428 003855 18.30 6.11 20160428 003856 20.62 6.12 20160428 003857 22.58 6.12 20160428 003859 27.47 6.14 20160428 003900 32.29 6.30 20160428 003901 36.48 6.44 20160428 003902 41.86 6.62 20160428 003903 47.46 6.79 20160428 003904 52.18 6.94 20160428 003905 58.12 7.12 20160428 003906 64.21 7.31 20160428 003907 70.39 7.50 20160428 003909 81.85 7.84 20160428 003910 84.43 7.87 20160428 003912 78.97 7.50 20160428 003914 71.22 7.04 20160428 003915 67.57 6.84 20160428 003916 62.75 6.59 20160428 003919 47.31 5.81 20160428 003920 41.49 5.51 20160428 003921 36.54 5.24 20160428 003922 33.15 5.04 20160428 003923 28.97 4.78 20160428 003924 25.05 4.54 20160428 003925 21.35 4.32 20160428 003927 15.20 3.96 20160428 003928 12.33 3.78 20160428 003929 10.29 3.66 20160428 003930 8.51 3.51 20160428 012600 1.86 0.53 20160428 012601 2.07 0.54 20160428 012602 2.33 0.55 20160428 012604 2.94 0.56 20160428 012605 3.46 0.57 20160428 012608 4.60 0.57 20160428 012609 4.98 0.57 20160428 012610 5.26 0.57 20160428 012611 5.36 0.56 20160428 012716 1.71 0.46 20160428 012717 1.49 0.56 20160428 012718 1.40 0.74 20160428 012719 1.47 0.92 20160428 012720 1.77 1.18 20160428 012721 2.07 1.43 20160428 012722 2.47 1.59 20160428 012723 3.01 1.64 20160428 012724 3.46 1.70 20160428 012725 3.87 1.75 20160428 012726 4.28 1.80 20160428 012727 4.64 1.85 20160428 012728 4.90 1.90 20160428 012729 5.17 1.95 20160428 012730 5.20 1.96 20160428 012731 5.18 1.97 20160428 012732 5.12 1.97 20160428 012733 5.01 1.97 20160428 012734 4.83 1.96 20160428 012735 4.60 1.96 20160428 012736 4.40 1.95 20160428 012737 4.14 1.95 20160428 012738 3.96 1.95 20160428 012739 3.79 1.94 20160428 012740 3.68 1.93 20160428 012741 3.57 1.91 20160428 012742 3.49 1.89 20160428 012743 3.44 1.87 20160428 012744 3.42 1.84 20160428 012745 3.54 1.83 20160428 012746 3.75 1.82 20160428 012747 4.11 1.77 20160428 012748 4.58 1.71 20160428 012806 8.53 1.32 20160428 012807 8.39 1.37 20160428 012808 8.28 1.41 20160428 012809 8.17 1.44 20160428 012810 8.17 1.46 20160428 012811 8.20 1.46 20160428 012812 8.21 1.46 20160428 012813 8.19 1.46 20160428 012814 8.17 1.52 20160428 012815 8.15 1.58 20160428 012816 8.14 1.64 20160428 012817 8.14 1.70 20160428 012819 8.33 1.87 20160428 012820 8.46 1.96 20160428 012821 8.58 2.02 20160428 012822 8.73 2.09 20160428 012823 8.87 2.14 20160428 012824 9.01 2.18 20160428 012825 9.16 2.22 20160428 012826 9.30 2.24 20160428 012827 9.28 2.24 20160428 012828 9.26 2.23 20160428 012829 9.24 2.22 20160428 012830 9.22 2.20 20160428 012831 9.20 2.19 20160428 012832 9.18 2.18 20160428 012833 9.16 2.16 20160428 012834 9.14 2.14 20160428 012835 9.12 2.13 20160428 012836 9.10 2.12 20160428 012837 9.08 2.11 20160428 012838 9.06 2.10 20160428 012839 9.13 2.10 20160428 012840 9.21 2.10 20160428 012842 9.29 2.10 20160428 012843 9.37 2.09 20160428 012844 9.47 2.08 20160428 012845 9.68 2.07 20160428 012846 9.87 2.05 20160428 012847 9.98 2.03 20160428 012848 10.05 2.01 20160428 012849 10.06 1.99 20160428 012850 10.01 1.97 20160428 012851 9.91 1.95 20160428 012852 9.84 1.93 20160428 012853 9.87 1.92 20160428 012854 10.14 1.91 20160428 012855 10.33 1.91 20160428 012856 10.50 1.91 20160428 012857 10.62 1.90 20160428 012858 10.66 1.89 20160428 012859 10.66 1.89 20160428 012900 10.60 1.88 20160428 012901 10.49 1.87 20160428 012902 10.33 1.86 20160428 012903 10.18 1.87 20160428 012904 10.03 1.86 20160428 012905 9.66 1.88 20160428 012906 9.22 1.88 20160428 012907 8.91 1.89 20160428 012908 8.61 1.90 20160428 012909 8.34 1.90 20160428 012910 8.08 1.90 20160428 012911 7.83 1.90 20160428 012912 7.70 1.90 20160428 012913 7.60 1.90 20160428 012914 7.56 1.91 20160428 012915 7.49 1.91 20160428 012916 7.45 1.91 20160428 012917 7.58 1.92 20160428 012918 7.76 1.93 20160428 012919 7.94 1.94 20160428 012920 8.08 1.94 20160428 012921 8.10 1.94 20160428 012922 8.04 1.94 20160428 012923 8.00 1.93 20160428 012924 7.96 1.93 20160428 012925 7.93 1.93 20160428 012926 7.90 1.93 20160428 012927 7.88 1.93 20160428 012928 7.86 1.94 20160428 012929 7.88 1.93 20160428 012930 7.93 1.92 20160428 012931 8.01 1.92 20160428 012933 8.09 1.91 20160428 012934 8.17 1.91 20160428 012935 8.25 1.91 20160428 012936 8.31 1.90 20160428 012937 8.36 1.90 20160428 012938 8.40 1.90 20160428 012939 8.42 1.90 20160428 012940 8.43 1.90 20160428 012941 8.40 1.90 20160428 012942 8.14 1.89 20160428 012943 7.83 1.89 20160428 012944 7.56 1.88 20160428 012945 7.31 1.88 20160428 012946 7.08 1.87 20160428 012947 6.89 1.87 20160428 012948 6.69 1.86 20160428 012949 6.55 1.85 20160428 012950 6.43 1.85 20160428 012951 6.24 1.85 20160428 012952 5.97 1.86 20160428 012953 5.67 1.86 20160428 012954 5.30 1.87 20160428 012955 4.93 1.89 20160428 012956 4.60 1.90 20160428 012957 4.30 1.92 20160428 012958 4.02 1.93 20160428 012959 3.80 1.94 20160428 013000 3.63 1.96 20160428 013001 3.64 1.97 20160428 013002 3.76 1.97 20160428 013003 3.86 1.97 20160428 013004 3.97 1.98 20160428 013005 4.08 1.98 20160428 013006 4.20 1.98 20160428 013007 4.37 1.99 20160428 013008 4.53 1.99 20160428 013009 4.69 1.99 20160428 013010 4.83 2.00 20160428 013011 4.94 2.00 20160428 013012 4.97 2.01 20160428 013013 4.97 2.01 20160428 013014 4.96 2.02 20160428 013015 4.93 2.02 20160428 013016 4.86 2.02 20160428 013017 4.78 2.01 20160428 013018 4.73 2.02 20160428 013019 4.68 2.04 20160428 013020 4.62 2.05 20160428 013021 4.57 2.07 20160428 013023 4.60 2.07 20160428 013024 4.68 2.08 20160428 013025 4.80 2.09 20160428 013026 4.96 2.09 20160428 013027 5.12 2.09 20160428 013028 5.36 2.09 20160428 013029 5.63 2.08 20160428 013030 5.77 2.08 20160428 013031 5.57 2.08 20160428 013032 5.25 2.08 20160428 013033 4.91 2.09 20160428 013034 4.42 2.11 20160428 013035 3.86 2.13 20160428 013036 3.44 2.15 20160428 013037 3.04 2.16 20160428 013038 2.70 2.17 20160428 013039 2.34 2.18 20160428 013040 2.12 2.19 20160428 013041 2.00 2.20 20160428 013042 1.85 2.20 20160428 013043 1.68 2.20 20160428 013044 1.54 2.21 20160428 013045 1.45 2.21 20160428 013046 1.45 2.22 20160428 013047 1.51 2.22 20160428 013048 1.59 2.23 20160428 013049 1.71 2.23 20160428 013050 1.83 2.24 20160428 013051 2.01 2.24 20160428 013052 2.16 2.24 20160428 013053 2.34 2.25 20160428 013054 2.58 2.25 20160428 013055 4.12 2.28 20160428 013056 4.19 2.29 20160428 013057 4.28 2.31 20160428 013058 4.36 2.32 20160428 013059 4.44 2.33 20160428 013100 4.53 2.35 20160428 013101 4.60 2.36 20160428 013102 4.67 2.38 20160428 013103 4.75 2.39 20160428 013104 4.81 2.41 20160428 013105 5.00 2.41 20160428 013106 5.38 2.40 20160428 013107 5.87 2.39 20160428 013108 6.33 2.38 20160428 013109 6.87 2.36 20160428 013110 7.40 2.35 20160428 013111 7.97 2.35 20160428 013112 8.48 2.34 20160428 013114 9.05 2.34 20160428 013115 9.66 2.34 20160428 013116 10.20 2.34 20160428 013117 10.82 2.34 20160428 013118 10.42 2.35 20160428 013119 10.02 2.37 20160428 013120 9.42 2.39 20160428 013121 8.97 2.41 20160428 013122 8.54 2.42 20160428 013123 8.05 2.44 20160428 013124 7.70 2.45 20160428 013125 7.41 2.46 20160428 013126 7.08 2.47 20160428 013127 6.89 2.48 20160428 013128 6.71 2.49 20160428 013129 6.78 2.50 20160428 013130 6.86 2.51 20160428 013131 6.89 2.53 20160428 013132 6.88 2.55 20160428 013133 6.86 2.58 20160428 013134 6.82 2.60 20160428 013135 6.74 2.62 20160428 013136 6.64 2.64 20160428 013137 6.52 2.67 20160428 013138 6.35 2.69 20160428 013139 6.17 2.71 20160428 013140 6.06 2.73 20160428 013141 6.09 2.75 20160428 013142 6.18 2.76 20160428 013143 6.39 2.77 20160428 013144 6.61 2.79 20160428 013145 6.91 2.80 20160428 013146 7.18 2.81 20160428 013147 7.55 2.83 20160428 013148 7.87 2.84 20160428 013149 8.30 2.85 20160428 013150 8.68 2.87 20160428 013151 9.08 2.88 20160428 013152 9.22 2.90 20160428 013153 9.35 2.91 20160428 013154 9.50 2.92 20160428 013155 9.60 2.93 20160428 013156 9.58 2.94 20160428 013157 9.48 2.96 20160428 013158 9.36 2.97 20160428 013159 9.20 2.99 20160428 013200 9.04 3.00 20160428 013201 8.79 3.02 20160428 013202 8.50 3.04 20160428 013204 8.17 3.06 20160428 013205 7.92 3.09 20160428 013206 7.73 3.11 20160428 013207 7.63 3.14 20160428 013208 7.64 3.16 20160428 013209 7.77 3.18 20160428 013210 8.00 3.20 20160428 013211 8.22 3.21 20160428 013213 8.74 3.24 20160428 013214 9.03 3.26 20160428 013215 8.78 3.26 20160428 013216 8.29 3.26 20160428 013217 7.93 3.26 20160428 013218 7.54 3.27 20160428 013219 7.29 3.27 20160428 013220 7.10 3.28 20160428 013221 6.95 3.28 20160428 013222 7.08 3.29 20160428 013223 7.26 3.30 20160428 013224 7.46 3.30 20160428 013225 7.78 3.30 20160428 013226 8.29 3.30 20160428 013227 9.08 3.30 20160428 013228 9.83 3.30 20160428 013229 10.66 3.30 20160428 013230 11.52 3.31 20160428 013231 12.56 3.31 20160428 013232 13.52 3.31 20160428 013233 14.69 3.31 20160428 013234 15.80 3.31 20160428 013235 16.66 3.33 20160428 013236 17.47 3.35 20160428 013237 17.72 3.36 20160428 013238 17.71 3.35 20160428 013239 17.87 3.34 20160428 013240 18.20 3.32 20160428 013241 18.66 3.31 20160428 013242 19.25 3.29 20160428 013243 19.99 3.27 20160428 013244 20.98 3.24 20160428 013245 21.88 3.21 20160428 013246 23.17 3.17 20160428 013247 24.45 3.14 20160428 013248 26.32 3.09 20160428 013249 28.16 3.05 20160428 013250 30.35 2.99 20160428 013251 32.03 2.96 20160428 013252 33.94 2.92 20160428 013253 35.73 2.88 20160428 013255 37.07 2.87 20160428 013256 38.64 2.84 20160428 013257 39.77 2.84 20160428 013258 41.13 2.82 20160428 013259 42.09 2.83 20160428 013300 43.16 2.89 20160428 013301 44.63 3.00 20160428 013302 47.52 3.15 20160428 013303 49.57 3.26 20160428 013304 52.48 3.36 20160428 013305 55.03 3.47 20160428 013306 57.02 3.55 20160428 013307 59.15 3.65 20160428 013308 60.72 3.73 20160428 013309 62.18 3.82 20160428 013310 62.44 3.89 20160428 013311 61.91 3.93 20160428 013312 57.78 3.91 20160428 013313 54.78 3.89 20160428 013314 51.04 3.88 20160428 013315 48.33 3.88 20160428 013316 44.94 3.88 20160428 013317 43.35 3.87 20160428 013318 42.12 3.86 20160428 013319 41.31 3.86 20160428 013320 40.67 3.87 20160428 013321 40.32 3.89 20160428 013322 40.54 3.87 20160428 013323 41.58 3.79 20160428 013324 42.45 3.73 20160428 013325 43.85 3.65 20160428 013326 45.38 3.57 20160428 013327 46.77 3.51 20160428 013328 48.65 3.42 20160428 013329 50.33 3.35 20160428 013330 52.59 3.26 20160428 013331 55.25 3.17 20160428 013332 57.56 3.08 20160428 013333 58.73 2.98 20160428 013334 58.69 2.90 20160428 013335 58.72 2.81 20160428 013336 58.82 2.72 20160428 013337 58.94 2.65 20160428 013338 59.14 2.57 20160428 013339 59.33 2.51 20160428 013340 59.63 2.43 20160428 013341 59.94 2.36 20160428 013342 60.27 2.30 20160428 013343 60.64 2.23 20160428 013344 60.00 2.25 20160428 013346 58.79 2.29 20160428 013347 57.26 2.33 20160428 013348 55.71 2.39 20160428 013349 54.23 2.44 20160428 013350 52.86 2.49 20160428 013351 51.52 2.54 20160428 013352 50.31 2.58 20160428 013353 49.27 2.62 20160428 013354 47.96 2.66 20160428 013355 46.93 2.70 20160428 013356 45.30 2.73 20160428 013357 43.16 2.76 20160428 013358 41.21 2.78 20160428 013359 39.47 2.80 20160428 013400 37.45 2.83 20160428 013401 35.38 2.85 20160428 013402 33.41 2.87 20160428 013403 31.56 2.90 20160428 013404 29.83 2.92 20160428 013405 28.22 2.95 20160428 013406 26.88 2.98 20160428 013407 26.16 3.00 20160428 013408 25.31 3.01 20160428 013409 24.73 3.03 20160428 013410 24.18 3.04 20160428 013411 23.72 3.05 20160428 013412 23.23 3.06 20160428 013413 22.92 3.07 20160428 013414 22.69 3.08 20160428 013415 22.51 3.09 20160428 013416 22.37 3.09 20160428 013417 22.85 3.12 20160428 013418 23.89 3.17 20160428 013419 25.17 3.22 20160428 013420 26.47 3.27 20160428 013421 27.56 3.32 20160428 013422 28.89 3.36 20160428 013423 30.24 3.39 20160428 013424 31.36 3.42 20160428 013425 32.75 3.45 20160428 013426 34.22 3.47 20160428 013427 35.41 3.49 20160428 013428 36.56 3.48 20160428 013429 37.36 3.46 20160428 013430 37.86 3.44 20160428 013431 38.34 3.42 20160428 013432 38.57 3.40 20160428 013433 38.51 3.38 20160428 013434 38.37 3.36 20160428 013436 38.12 3.33 20160428 013437 37.74 3.31 20160428 013438 37.37 3.28 20160428 013439 36.99 3.24 20160428 013440 36.78 3.14 20160428 013441 37.00 3.01 20160428 013442 37.98 2.88 20160428 013443 38.98 2.77 20160428 013444 40.71 2.63 20160428 013445 42.72 2.50 20160428 013446 44.41 2.39 20160428 013447 46.79 2.25 20160428 013448 49.29 2.11 20160428 013449 51.26 1.99 20160428 013450 53.22 1.85 20160428 013451 52.75 1.72 20160428 013452 52.10 1.61 20160428 013453 51.75 1.49 20160428 013454 51.46 1.37 20160428 013455 51.23 1.25 20160428 013456 50.98 1.15 20160428 013457 50.86 1.04 20160428 013458 50.79 0.92 20160428 013459 50.70 0.83 20160428 013500 50.74 0.72 20160428 013501 49.99 0.66 20160428 013502 48.91 0.62 20160428 013503 47.72 0.58 20160428 013504 46.60 0.54 20160428 013505 45.55 0.50 20160428 013506 44.73 0.47 20160428 013507 43.58 0.44 20160428 013508 42.52 0.41 20160428 013509 41.66 0.39 20160428 013510 40.75 0.36 20160428 013511 39.92 0.33 20160428 013512 39.06 0.39 20160428 013513 38.16 0.46 20160428 013514 37.38 0.53 20160428 013515 36.72 0.59 20160428 013516 36.26 0.64 20160428 013517 35.83 0.70 20160428 013518 35.53 0.75 20160428 013519 35.35 0.79 20160428 013520 35.27 0.84 20160428 013521 35.31 0.89 20160428 013522 35.47 0.92 20160428 013523 35.57 0.92 20160428 013524 35.62 0.95 20160428 013525 35.58 0.97 20160428 013527 35.44 0.98 20160428 013528 35.22 0.99 20160428 013529 34.91 1.00 20160428 013530 34.51 1.00 20160428 013531 34.03 1.00 20160428 013532 33.46 1.00 20160428 013533 32.79 0.99 20160428 013534 31.38 0.98 20160428 013535 30.19 0.97 20160428 013536 28.64 0.96 20160428 013537 27.11 0.95 20160428 013538 25.61 0.94 20160428 013539 24.33 0.94 20160428 013540 22.89 0.94 20160428 013541 21.48 0.94 20160428 013542 20.41 0.96 20160428 013543 19.33 0.97 20160428 013544 18.36 0.99 20160428 013545 17.92 1.02 20160428 013546 17.54 1.05 20160428 013547 17.17 1.08 20160428 013548 16.84 1.12 20160428 013549 16.59 1.15 20160428 013550 16.35 1.19 20160428 013551 16.11 1.24 20160428 013552 15.92 1.29 20160428 013553 15.75 1.34 20160428 013554 15.64 1.39 20160428 013555 15.54 1.44 20160428 013556 15.42 1.50 20160428 013557 15.33 1.56 20160428 013558 15.26 1.60 20160428 013559 15.19 1.65 20160428 013600 15.14 1.69 20160428 013601 15.06 1.73 20160428 013602 14.98 1.76 20160428 013603 14.89 1.80 20160428 013604 14.78 1.83 20160428 013605 14.64 1.85 20160428 013606 14.32 1.87 20160428 013607 13.92 1.89 20160428 013608 13.48 1.91 20160428 013609 13.07 1.92 20160428 013610 12.65 1.94 20160428 013611 12.15 1.95 20160428 013612 11.62 1.97 20160428 013613 11.06 1.98 20160428 013614 10.56 1.99 20160428 013615 10.04 1.99 20160428 013616 9.47 2.02 20160428 013618 9.00 2.04 20160428 013619 8.87 2.08 20160428 013620 8.79 2.10 20160428 013621 8.62 2.14 20160428 013622 8.36 2.17 20160428 013623 8.14 2.20 20160428 013624 7.98 2.23 20160428 013625 7.71 2.26 20160428 013626 7.37 2.29 20160428 013627 7.06 2.32 20160428 013628 6.75 2.33 20160428 013629 6.49 2.34 20160428 013630 6.18 2.35 20160428 013631 5.86 2.36 20160428 013632 5.50 2.37 20160428 013633 5.24 2.38 20160428 013634 4.90 2.39 20160428 013635 4.52 2.40 20160428 013636 4.15 2.42 20160428 013637 3.81 2.42 20160428 013638 3.69 2.41 20160428 013639 3.54 2.41 20160428 013640 3.41 2.40 20160428 013641 3.26 2.40 20160428 013642 3.10 2.40 20160428 013643 2.98 2.39 20160428 013644 2.79 2.40 20160428 013645 2.62 2.40 20160428 013646 2.43 2.40 20160428 013647 2.23 2.40 20160428 013648 2.05 2.41 20160428 013649 1.77 2.41 20160428 013650 1.51 2.41 20160428 013651 1.30 2.41 20160428 013652 1.21 2.42 20160428 013653 1.23 2.42 20160428 013654 1.45 2.42 20160428 013655 1.77 2.42 20160428 013656 2.20 2.42 20160428 013657 2.58 2.43 20160428 013658 2.99 2.43 20160428 013659 3.37 2.45 20160428 013700 3.71 2.47 20160428 013701 4.09 2.49 20160428 013702 4.40 2.51 20160428 013703 4.72 2.52 20160428 013704 5.05 2.54 20160428 013705 5.34 2.56 20160428 013706 5.63 2.57 20160428 013708 5.89 2.58 20160428 013709 6.07 2.59 20160428 013710 6.20 2.59 20160428 013711 6.20 2.58 20160428 013712 6.19 2.58 20160428 013713 6.19 2.57 20160428 013714 6.19 2.56 20160428 013715 6.19 2.56 20160428 013716 6.18 2.56 20160428 013717 6.17 2.55 20160428 013718 6.14 2.55 20160428 013719 6.10 2.55 20160428 013720 6.05 2.55 20160428 013721 5.97 2.55 20160428 013722 5.88 2.55 20160428 013723 5.78 2.55 20160428 013724 5.69 2.55 20160428 013725 5.58 2.54 20160428 013726 5.48 2.53 20160428 013727 5.35 2.52 20160428 013728 5.22 2.50 20160428 013729 5.10 2.49 20160428 013730 4.98 2.47 20160428 013731 4.84 2.44 20160428 013732 4.66 2.41 20160428 013733 4.51 2.39 20160428 013734 4.35 2.36 20160428 013735 4.21 2.33 20160428 013736 4.08 2.31 20160428 013737 3.96 2.29 20160428 013738 3.83 2.26 20160428 013739 3.73 2.24 20160428 013740 3.63 2.22 20160428 013741 3.56 2.19 20160428 013742 3.51 2.16 20160428 013743 3.45 2.13 20160428 013744 3.40 2.10 20160428 013745 3.32 2.07 20160428 013746 3.25 2.04 20160428 013747 3.16 2.00 20160428 013748 3.09 1.97 20160428 013749 2.98 1.93 20160428 013750 2.89 1.89 20160428 013751 2.76 1.85 20160428 013752 2.85 1.80 20160428 013753 2.94 1.75 20160428 013754 3.03 1.72 20160428 013755 3.15 1.67 20160428 013756 3.30 1.62 20160428 013757 3.45 1.58 20160428 013759 3.57 1.54 20160428 013800 3.69 1.50 20160428 013801 3.76 1.46 20160428 013802 3.86 1.42 20160428 013803 3.87 1.38 20160428 013804 3.86 1.33 20160428 013805 3.85 1.29 20160428 013806 3.82 1.25 20160428 013807 3.82 1.20 20160428 013808 3.79 1.16 20160428 013809 3.78 1.12 20160428 013810 3.78 1.08 20160428 013811 3.76 1.03 20160428 013812 3.77 0.99 20160428 013816 3.86 0.89 20160428 013817 3.89 0.87 20160428 013818 3.94 0.86 20160428 013819 4.00 0.84 20160428 013820 4.07 0.83 20160428 013821 4.10 0.81 20160428 013822 4.15 0.80 20160428 013823 4.19 0.78 20160428 013824 4.18 0.78 20160428 013825 4.18 0.78 20160428 013826 4.20 0.77 20160428 013827 4.23 0.78 20160428 013828 4.26 0.78 20160428 013829 4.32 0.78 20160428 013830 4.39 0.79 20160428 013831 4.49 0.80 20160428 013832 4.59 0.81 20160428 013833 4.70 0.83 20160428 013834 4.76 0.85 20160428 013835 4.76 0.86 20160428 013836 4.76 0.87 20160428 013837 4.74 0.89 20160428 013838 4.70 0.90 20160428 013839 4.65 0.90 20160428 013840 4.64 0.91 20160428 013841 4.60 0.92 20160428 013842 4.57 0.93 20160428 013843 4.56 0.94 20160428 013844 4.53 0.95 20160428 013845 4.50 0.97 20160428 013846 4.48 1.00 20160428 013847 4.46 1.02 20160428 013849 4.42 1.05 20160428 013850 4.40 1.07 20160428 013851 4.37 1.09 20160428 013852 4.34 1.11 20160428 013853 4.29 1.14 20160428 013854 4.25 1.16 20160428 013855 4.23 1.19 20160428 013856 4.36 1.20 20160428 013857 4.50 1.22 20160428 013858 4.65 1.24 20160428 013859 4.80 1.25 20160428 013900 4.94 1.27 20160428 013901 5.11 1.29 20160428 013902 5.32 1.30 20160428 013903 5.53 1.31 20160428 013904 5.77 1.33 20160428 013905 5.98 1.34 20160428 013906 6.11 1.35 20160428 013907 6.27 1.37 20160428 013908 6.38 1.38 20160428 013909 6.50 1.40 20160428 013910 6.63 1.42 20160428 013911 6.78 1.45 20160428 013912 6.91 1.47 20160428 013913 7.03 1.49 20160428 013914 7.16 1.52 20160428 013915 7.31 1.54 20160428 013916 7.57 1.55 20160428 013917 7.82 1.55 20160428 013918 8.10 1.55 20160428 013919 8.39 1.55 20160428 013920 8.66 1.55 20160428 013921 8.91 1.54 20160428 013922 9.16 1.54 20160428 013923 9.41 1.53 20160428 013924 9.65 1.52 20160428 013925 9.88 1.51 20160428 013926 10.07 1.51 20160428 013927 10.30 1.52 20160428 013928 10.50 1.53 20160428 013929 10.70 1.54 20160428 013930 10.88 1.55 20160428 013931 11.04 1.56 20160428 013932 11.19 1.58 20160428 013933 11.33 1.59 20160428 013934 11.46 1.60 20160428 013935 11.55 1.62 20160428 013936 11.58 1.63 20160428 013937 11.32 1.64 20160428 013938 11.08 1.65 20160428 013940 10.86 1.65 20160428 013941 10.64 1.65 20160428 013942 10.45 1.65 20160428 013943 10.28 1.65 20160428 013944 10.13 1.64 20160428 013945 10.00 1.64 20160428 013946 9.92 1.63 20160428 013947 9.80 1.62 20160428 013948 9.67 1.62 20160428 013949 9.56 1.62 20160428 013950 9.46 1.63 20160428 013951 9.38 1.63 20160428 013952 9.32 1.64 20160428 013953 9.28 1.64 20160428 013954 9.25 1.65 20160428 013955 9.24 1.66 20160428 013956 9.24 1.67 20160428 013957 9.26 1.68 20160428 013958 9.31 1.69 20160428 013959 9.37 1.70 20160428 014000 9.76 1.73 20160428 014001 9.75 1.73 20160428 014002 9.75 1.73 20160428 014003 9.71 1.73 20160428 014004 9.67 1.73 20160428 014005 9.61 1.73 20160428 014006 9.54 1.73 20160428 014007 9.48 1.73 20160428 014008 9.40 1.74 20160428 014009 9.32 1.74 20160428 014010 9.23 1.75 20160428 014011 9.16 1.76 20160428 014012 9.10 1.76 20160428 014013 9.04 1.77 20160428 014014 9.00 1.77 20160428 014015 9.00 1.78 20160428 014016 8.99 1.78 20160428 014017 8.98 1.78 20160428 014018 9.06 1.79 20160428 014019 9.22 1.80 20160428 014020 9.36 1.81 20160428 014021 9.50 1.82 20160428 014022 9.65 1.83 20160428 014023 9.76 1.83 20160428 014024 9.86 1.84 20160428 014025 9.96 1.85 20160428 014026 10.04 1.85 20160428 014027 10.11 1.85 20160428 014028 10.16 1.85 20160428 014029 10.19 1.85 20160428 014031 10.21 1.84 20160428 014032 10.23 1.84 20160428 014033 10.26 1.84 20160428 014034 10.28 1.84 20160428 014035 10.28 1.84 20160428 014036 10.27 1.84 20160428 014037 10.26 1.84 20160428 014038 10.23 1.84 20160428 014039 10.20 1.84 20160428 014040 10.14 1.85 20160428 014041 10.10 1.85 20160428 014042 10.07 1.85 20160428 014043 10.05 1.85 20160428 014044 10.03 1.86 20160428 014045 10.02 1.86 20160428 014046 10.02 1.86 20160428 014047 10.03 1.87 20160428 014048 10.05 1.87 20160428 014049 10.07 1.87 20160428 014050 10.20 1.88 20160428 014051 10.34 1.89 20160428 014052 10.51 1.91 20160428 014053 10.69 1.92 20160428 014054 10.89 1.94 20160428 014055 11.12 1.95 20160428 014056 11.36 1.97 20160428 014057 11.63 1.99 20160428 014058 11.87 2.00 20160428 014059 12.09 2.03 20160428 014100 12.01 2.02 20160428 014101 11.87 2.02 20160428 014102 11.75 2.01 20160428 014103 11.65 2.00 20160428 014104 11.57 2.00 20160428 014105 11.50 2.00 20160428 014106 11.44 2.00 20160428 014107 11.39 2.00 20160428 014108 11.34 2.00 20160428 014109 11.31 2.00 20160428 014110 11.20 2.00 20160428 014111 11.08 1.99 20160428 014112 10.95 1.99 20160428 014113 10.87 1.98 20160428 014114 10.76 1.97 20160428 014115 10.65 1.96 20160428 014116 10.55 1.94 20160428 014117 10.46 1.93 20160428 014118 10.37 1.91 20160428 014119 10.29 1.89 20160428 014121 10.29 1.89 20160428 014122 10.36 1.90 20160428 014123 10.44 1.92 20160428 014124 10.48 1.94 20160428 014125 10.48 1.96 20160428 014126 10.49 1.98 20160428 014127 10.49 2.00 20160428 014128 10.48 2.01 20160428 014129 10.47 2.03 20160428 014130 10.46 2.04 20160428 014131 10.42 2.04 20160428 014132 10.35 2.04 20160428 014133 10.28 2.04 20160428 014134 10.23 2.04 20160428 014135 10.19 2.04 20160428 014136 10.16 2.04 20160428 014137 10.15 2.05 20160428 014138 10.14 2.05 20160428 014139 10.15 2.05 20160428 014140 10.17 2.06 20160428 014141 10.17 2.07 20160428 014142 10.12 2.07 20160428 014143 10.08 2.08 20160428 014144 10.03 2.08 20160428 014145 10.00 2.08 20160428 014146 9.96 2.07 20160428 014147 9.93 2.07 20160428 014148 9.90 2.06 20160428 014149 9.90 2.05 20160428 014150 9.89 2.04 20160428 014151 9.92 2.04 20160428 014152 10.05 2.04 20160428 014153 10.21 2.04 20160428 014154 10.40 2.05 20160428 014155 10.61 2.06 20160428 014156 10.84 2.07 20160428 014157 11.09 2.07 20160428 014158 11.35 2.09 20160428 014159 11.63 2.10 20160428 014200 11.91 2.11 20160428 014201 12.19 2.12 20160428 014202 12.34 2.12 20160428 014203 12.46 2.12 20160428 014204 12.57 2.11 20160428 014205 12.66 2.11 20160428 014206 12.72 2.10 20160428 014207 12.77 2.09 20160428 014208 12.79 2.09 20160428 014209 12.80 2.08 20160428 014210 12.80 2.07 20160428 014212 12.78 2.06 20160428 014213 12.79 2.07 20160428 014214 12.80 2.08 20160428 014215 12.79 2.10 20160428 014216 12.77 2.11 20160428 014217 12.74 2.13 20160428 014218 12.70 2.15 20160428 014219 12.65 2.17 20160428 014220 12.59 2.18 20160428 014221 12.53 2.20 20160428 014222 12.45 2.22 20160428 014223 12.37 2.23 20160428 014224 12.28 2.25 20160428 014225 12.20 2.26 20160428 014226 12.11 2.28 20160428 014227 12.02 2.30 20160428 014228 11.92 2.31 20160428 014229 11.83 2.33 20160428 014230 11.73 2.34 20160428 014231 11.63 2.36 20160428 014232 11.53 2.37 20160428 014233 11.56 2.38 20160428 014234 11.59 2.38 20160428 014235 11.61 2.38 20160428 014236 11.65 2.38 20160428 014237 11.70 2.39 20160428 014238 11.76 2.39 20160428 014239 11.82 2.39 20160428 014240 11.87 2.39 20160428 014241 11.91 2.39 20160428 014242 12.00 2.39 20160428 014243 11.90 2.39 20160428 014244 11.77 2.39 20160428 014245 11.64 2.39 20160428 014246 11.51 2.39 20160428 014247 11.39 2.39 20160428 014248 11.27 2.40 20160428 014249 11.15 2.40 20160428 014250 11.04 2.41 20160428 014251 10.93 2.41 20160428 014252 10.82 2.42 20160428 014253 10.68 2.41 20160428 014254 10.55 2.40 20160428 014255 10.44 2.39 20160428 014256 10.36 2.38 20160428 014257 10.30 2.37 20160428 014258 10.25 2.36 20160428 014259 10.22 2.35 20160428 014300 10.21 2.33 20160428 014301 10.23 2.32 20160428 014303 10.26 2.31 20160428 014304 10.24 2.31 20160428 014305 10.19 2.31 20160428 014306 10.12 2.31 20160428 014307 10.01 2.31 20160428 014308 9.89 2.32 20160428 014309 9.79 2.32 20160428 014310 9.71 2.33 20160428 014311 9.65 2.33 20160428 014312 9.60 2.34 20160428 014313 9.58 2.34 20160428 014314 9.62 2.35 20160428 014315 9.67 2.37 20160428 014316 9.71 2.38 20160428 014317 9.74 2.39 20160428 014318 9.76 2.40 20160428 014319 9.76 2.41 20160428 014320 9.76 2.42 20160428 014321 9.75 2.43 20160428 014322 9.72 2.43 20160428 014323 9.68 2.44 20160428 014324 9.57 2.44 20160428 014325 9.42 2.45 20160428 014326 9.26 2.45 20160428 014327 9.09 2.45 20160428 014328 8.91 2.45 20160428 014329 8.72 2.45 20160428 014330 8.53 2.46 20160428 014331 8.36 2.46 20160428 014332 8.15 2.46 20160428 014333 7.93 2.46 20160428 014334 7.94 2.47 20160428 014335 8.05 2.48 20160428 014336 8.16 2.50 20160428 014337 8.27 2.51 20160428 014338 8.38 2.52 20160428 014339 8.50 2.52 20160428 014340 8.61 2.53 20160428 014341 8.72 2.54 20160428 014342 8.84 2.55 20160428 014343 8.96 2.55 20160428 014344 9.00 2.55 20160428 014345 8.97 2.55 20160428 014346 8.93 2.56 20160428 014347 8.88 2.56 20160428 014348 8.82 2.57 20160428 014349 8.75 2.57 20160428 014350 8.67 2.58 20160428 014351 8.58 2.59 20160428 014353 8.48 2.59 20160428 014354 8.37 2.60 20160428 014355 8.31 2.61 20160428 014356 8.35 2.61 20160428 014357 8.40 2.61 20160428 014358 8.48 2.61 20160428 014359 8.54 2.61 20160428 014400 8.62 2.61 20160428 014401 8.68 2.61 20160428 014402 8.73 2.60 20160428 014403 8.77 2.60 20160428 014404 8.79 2.59 20160428 014405 8.78 2.59 20160428 014406 8.67 2.59 20160428 014407 8.57 2.59 20160428 014408 8.49 2.59 20160428 014409 8.43 2.59 20160428 014410 8.38 2.59 20160428 014411 8.35 2.59 20160428 014412 8.34 2.60 20160428 014413 8.34 2.60 20160428 014414 8.36 2.61 20160428 014415 8.44 2.61 20160428 014416 8.56 2.61 20160428 014417 8.67 2.61 20160428 014418 8.76 2.61 20160428 014419 8.83 2.61 20160428 014420 8.89 2.61 20160428 014421 8.92 2.61 20160428 014422 8.94 2.61 20160428 014423 8.94 2.62 20160428 014424 8.92 2.62 20160428 014425 8.89 2.62 20160428 014426 8.91 2.62 20160428 014427 8.92 2.62 20160428 014428 8.96 2.62 20160428 014429 9.03 2.62 20160428 014430 9.11 2.63 20160428 014431 9.18 2.63 20160428 014432 9.26 2.63 20160428 014433 9.34 2.63 20160428 014434 9.42 2.63 20160428 014435 9.45 2.63 20160428 014436 9.39 2.62 20160428 014437 9.32 2.61 20160428 014438 9.26 2.60 20160428 014439 9.20 2.59 20160428 014440 9.14 2.58 20160428 014441 9.07 2.57 20160428 014442 9.01 2.57 20160428 014444 8.95 2.57 20160428 014445 8.88 2.56 20160428 014446 8.87 2.56 20160428 014447 8.94 2.56 20160428 014448 9.01 2.55 20160428 014449 9.09 2.55 20160428 014450 9.15 2.54 20160428 014451 9.24 2.53 20160428 014452 9.33 2.52 20160428 014453 9.41 2.50 20160428 014454 9.51 2.49 20160428 014455 9.62 2.47 20160428 014456 9.63 2.46 20160428 014457 9.43 2.46 20160428 014458 9.25 2.46 20160428 014459 9.11 2.46 20160428 014500 8.96 2.46 20160428 014501 8.81 2.47 20160428 014502 8.69 2.47 20160428 014503 8.58 2.46 20160428 014504 8.50 2.46 20160428 014505 8.41 2.46 20160428 014506 8.37 2.46 20160428 014507 8.46 2.46 20160428 014508 8.55 2.46 20160428 014509 8.63 2.46 20160428 014510 8.72 2.46 20160428 014511 8.80 2.46 20160428 014512 8.87 2.46 20160428 014513 8.95 2.46 20160428 014514 9.02 2.46 20160428 014515 9.09 2.47 20160428 014516 9.13 2.47 20160428 014517 8.96 2.48 20160428 014518 8.81 2.48 20160428 014519 8.68 2.48 20160428 014520 8.56 2.48 20160428 014521 8.46 2.48 20160428 014522 8.37 2.48 20160428 014523 8.29 2.48 20160428 014524 8.27 2.48 20160428 014525 8.26 2.48 20160428 014526 8.30 2.48 20160428 014527 8.42 2.50 20160428 014528 8.58 2.52 20160428 014529 8.72 2.54 20160428 014530 8.87 2.56 20160428 014531 9.00 2.57 20160428 014532 9.11 2.59 20160428 014534 9.24 2.61 20160428 014535 9.36 2.62 20160428 014536 9.48 2.63 20160428 014537 9.58 2.65 20160428 014538 9.63 2.66 20160428 014539 9.66 2.68 20160428 014540 9.70 2.69 20160428 014541 9.72 2.71 20160428 014542 9.73 2.73 20160428 014543 9.73 2.75 20160428 014544 9.72 2.77 20160428 014545 9.70 2.79 20160428 014546 9.66 2.82 20160428 014547 9.60 2.84 20160428 014548 9.46 2.82 20160428 014549 9.34 2.80 20160428 014550 9.20 2.79 20160428 014551 9.06 2.77 20160428 014552 8.93 2.75 20160428 014553 8.82 2.72 20160428 014554 8.72 2.70 20160428 014555 8.62 2.68 20160428 014556 8.52 2.66 20160428 014557 8.44 2.64 20160428 014558 8.36 2.64 20160428 014559 8.27 2.64 20160428 014600 8.17 2.64 20160428 014601 8.06 2.63 20160428 014602 7.93 2.63 20160428 014603 7.80 2.62 20160428 014604 7.67 2.62 20160428 014605 7.52 2.61 20160428 014606 7.35 2.60 20160428 014607 7.17 2.59 20160428 014608 7.03 2.57 20160428 014609 6.92 2.56 20160428 014610 6.79 2.54 20160428 014611 6.67 2.53 20160428 014612 6.56 2.51 20160428 014613 6.46 2.50 20160428 014614 6.39 2.48 20160428 014615 6.32 2.47 20160428 014616 6.26 2.46 20160428 014619 6.35 2.43 20160428 014620 6.38 2.42 20160428 014621 6.38 2.42 20160428 014622 6.41 2.41 20160428 014623 6.45 2.40 20160428 014625 6.55 2.40 20160428 014626 6.62 2.39 20160428 014627 6.72 2.38 20160428 014628 6.89 2.37 20160428 014629 7.24 2.37 20160428 014630 7.59 2.37 20160428 014631 7.86 2.37 20160428 014632 8.07 2.36 20160428 014633 8.24 2.36 20160428 014634 8.35 2.35 20160428 014635 8.53 2.35 20160428 014636 8.55 2.33 20160428 014637 8.53 2.32 20160428 014638 8.47 2.31 20160428 014639 8.47 2.30 20160428 014640 8.65 2.29 20160428 014641 8.76 2.28 20160428 014643 9.19 2.27 20160428 014644 9.56 2.26 20160428 014645 9.94 2.25 20160428 014646 10.39 2.25 20160428 014647 10.93 2.24 20160428 014648 11.28 2.23 20160428 014649 10.50 2.21 20160428 014651 8.89 2.18 20160428 014652 8.15 2.17 20160428 014653 7.46 2.16 20160428 014654 6.87 2.15 20160428 014655 6.29 2.14 20160428 014656 5.77 2.13 20160428 014657 5.33 2.12 20160428 014658 5.00 2.12 20160428 014659 4.71 2.11 20160428 014700 4.49 2.11 20160428 014701 4.33 2.10 20160428 014702 4.24 2.10 20160428 014703 4.19 2.09 20160428 014704 4.25 2.08 20160428 014705 4.37 2.07 20160428 014706 4.55 2.06 20160428 014707 4.80 2.05 20160428 014708 5.03 2.04 20160428 014709 5.36 2.03 20160428 014710 5.70 2.03 20160428 014711 6.03 2.03 20160428 014712 6.35 2.02 20160428 014713 6.61 2.02 20160428 014714 6.93 2.01 20160428 014716 7.25 2.00 20160428 014717 7.56 1.99 20160428 014718 7.75 1.98 20160428 014719 7.89 1.98 20160428 014720 7.87 1.97 20160428 014721 7.82 1.96 20160428 014722 7.74 1.95 20160428 014723 7.65 1.95 20160428 014724 7.51 1.94 20160428 014725 7.34 1.93 20160428 014726 7.13 1.92 20160428 014727 6.95 1.92 20160428 014728 6.68 1.91 20160428 014729 6.39 1.90 20160428 014730 6.09 1.89 20160428 014731 5.80 1.89 20160428 014732 5.60 1.88 20160428 014733 5.33 1.88 20160428 014734 5.07 1.87 20160428 014735 4.82 1.86 20160428 014736 4.58 1.86 20160428 014737 4.42 1.85 20160428 014738 4.21 1.85 20160428 014739 4.07 1.84 20160428 014740 4.14 1.84 20160428 014741 4.28 1.83 20160428 014742 4.42 1.83 20160428 014743 4.59 1.82 20160428 014744 4.80 1.82 20160428 014745 5.03 1.82 20160428 014746 5.28 1.81 20160428 014747 5.56 1.81 20160428 014748 5.86 1.80 20160428 014749 6.11 1.80 20160428 014750 6.12 1.80 20160428 014751 6.12 1.79 20160428 014752 6.15 1.79 20160428 014753 6.18 1.79 20160428 014754 6.22 1.78 20160428 014755 6.26 1.78 20160428 014756 6.31 1.78 20160428 014757 6.36 1.78 20160428 014758 6.41 1.77 20160428 014759 6.43 1.77 20160428 014800 6.32 1.77 20160428 014801 6.18 1.76 20160428 014802 6.02 1.76 20160428 014803 5.84 1.76 20160428 014804 5.67 1.75 20160428 014806 5.45 1.75 20160428 014807 5.22 1.75 20160428 014808 4.97 1.75 20160428 014809 4.70 1.74 20160428 014810 4.47 1.74 20160428 014811 4.26 1.74 20160428 014812 4.06 1.74 20160428 014813 3.88 1.73 20160428 014814 3.71 1.73 20160428 014815 3.65 1.73 20160428 014816 3.60 1.73 20160428 014817 3.56 1.73 20160428 014818 3.51 1.73 20160428 014819 3.48 1.72 20160428 014820 3.45 1.72 20160428 014821 3.46 1.72 20160428 014822 3.49 1.72 20160428 014823 3.54 1.72 20160428 014824 3.60 1.71 20160428 014825 3.68 1.71 20160428 014826 3.79 1.71 20160428 014827 3.91 1.71 20160428 014828 4.06 1.71 20160428 014829 4.19 1.71 20160428 014830 4.37 1.70 20160428 014831 4.59 1.69 20160428 014832 4.79 1.67 20160428 014833 4.97 1.66 20160428 014834 5.14 1.64 20160428 014835 5.30 1.63 20160428 014836 5.45 1.61 20160428 014837 5.59 1.60 20160428 014838 5.72 1.58 20160428 014839 5.83 1.57 20160428 014840 5.91 1.56 20160428 014841 5.87 1.57 20160428 014842 5.83 1.58 20160428 014843 5.77 1.59 20160428 014844 5.70 1.61 20160428 014845 5.62 1.62 20160428 014846 5.55 1.63 20160428 014847 5.51 1.64 20160428 014848 5.45 1.65 20160428 014849 5.39 1.65 20160428 014850 5.33 1.66 20160428 014851 5.23 1.66 20160428 014852 5.16 1.65 20160428 014853 5.10 1.65 20160428 014854 5.06 1.65 20160428 014855 5.04 1.64 20160428 014857 5.05 1.64 20160428 014858 5.06 1.64 20160428 014859 5.11 1.64 20160428 014900 5.17 1.63 20160428 014901 5.23 1.63 20160428 014902 5.14 1.63 20160428 014903 5.02 1.62 20160428 014904 4.92 1.62 20160428 014905 4.81 1.62 20160428 014906 4.70 1.61 20160428 014907 4.57 1.61 20160428 014908 4.45 1.61 20160428 014909 4.33 1.61 20160428 014910 4.22 1.60 20160428 014911 4.15 1.60 20160428 014912 4.22 1.58 20160428 014913 4.32 1.56 20160428 014914 4.43 1.55 20160428 014915 4.54 1.53 20160428 014916 4.66 1.52 20160428 014917 4.77 1.51 20160428 014918 4.89 1.50 20160428 014919 5.01 1.49 20160428 014921 5.14 1.49 20160428 014922 4.79 1.50 20160428 014923 4.45 1.50 20160428 014924 4.14 1.51 20160428 014925 3.85 1.52 20160428 014926 3.58 1.52 20160428 014927 3.31 1.53 20160428 014928 3.09 1.53 20160428 014929 2.90 1.53 20160428 014930 2.76 1.53 20160428 014931 2.62 1.53 20160428 014932 2.26 1.52 20160428 014933 1.94 1.50 20160428 014934 1.57 1.49 20160428 014935 1.15 1.47 20160428 014936 0.70 1.45 20160428 014937 0.19 1.43 20160428 014938 0.36 1.41 20160428 014939 0.93 1.39 20160428 014940 1.42 1.38 20160428 014941 1.72 1.37 20160428 014942 1.38 1.36 20160428 014943 1.09 1.36 20160428 014944 0.90 1.35 20160428 014945 0.81 1.35 20160428 014947 0.80 1.34 20160428 014948 0.81 1.33 20160428 014949 0.87 1.33 20160428 014950 0.92 1.32 20160428 014951 0.99 1.31 20160428 014952 1.02 1.31 20160428 014953 0.87 1.31 20160428 014954 0.76 1.32 20160428 014955 0.71 1.33 20160428 014956 0.76 1.34 20160428 014957 0.92 1.35 20160428 014958 1.16 1.36 20160428 014959 1.53 1.37 20160428 015000 0.28 1.33 20160428 015001 0.32 1.32 20160428 015002 0.35 1.31 20160428 015003 0.34 1.31 20160428 015004 0.46 1.30 20160428 015005 0.66 1.30 20160428 015006 0.90 1.30 20160428 015007 1.17 1.30 20160428 015008 1.43 1.30 20160428 015009 1.70 1.30 20160428 015010 1.90 1.30 20160428 015011 2.08 1.30 20160428 015012 2.19 1.30 20160428 015013 2.16 1.30 20160428 015014 2.14 1.30 20160428 015015 2.20 1.31 20160428 015016 2.22 1.31 20160428 015017 2.26 1.32 20160428 015018 2.32 1.33 20160428 015019 2.40 1.33 20160428 015020 2.53 1.34 20160428 015021 2.65 1.35 20160428 015022 2.75 1.36 20160428 015023 2.77 1.36 20160428 015024 2.82 1.36 20160428 015025 2.90 1.35 20160428 015026 3.00 1.35 20160428 015027 3.13 1.34 20160428 015028 3.30 1.33 20160428 015029 3.50 1.32 20160428 015030 3.73 1.32 20160428 015031 3.93 1.31 20160428 015032 4.13 1.30 20160428 015033 3.97 1.30 20160428 015034 3.81 1.30 20160428 015035 3.65 1.30 20160428 015036 3.31 1.30 20160428 015038 3.03 1.30 20160428 015039 2.78 1.30 20160428 015040 2.57 1.31 20160428 015041 2.40 1.31 20160428 015042 2.28 1.31 20160428 015043 2.20 1.31 20160428 015044 2.06 1.31 20160428 015045 1.97 1.31 20160428 015046 1.87 1.31 20160428 015047 1.77 1.31 20160428 015048 1.66 1.31 20160428 015049 1.54 1.31 20160428 015050 1.39 1.32 20160428 015051 1.26 1.32 20160428 015052 1.12 1.32 20160428 015053 0.99 1.32 20160428 015054 0.92 1.32 20160428 015059 0.53 1.33 20160428 015100 0.46 1.33 20160428 015103 0.33 1.33 20160428 015105 0.47 1.30 20160428 015106 0.51 1.29 20160428 015107 0.54 1.28 20160428 015108 0.57 1.28 20160428 015109 0.59 1.27 20160428 015110 0.59 1.26 20160428 015111 0.60 1.26 20160428 015112 0.60 1.25 20160428 015113 0.63 1.25 20160428 015114 0.72 1.27 20160428 015115 0.81 1.28 20160428 015119 1.23 1.32 20160428 015120 1.38 1.33 20160428 015121 1.53 1.34 20160428 015122 1.74 1.35 20160428 015124 1.97 1.35 20160428 015125 1.98 1.35 20160428 015126 1.99 1.36 20160428 015127 1.99 1.36 20160428 015129 1.99 1.36 20160428 015130 1.99 1.36 20160428 015131 1.95 1.36 20160428 015134 1.74 1.37 20160428 015135 1.74 1.36 20160428 015136 1.74 1.35 20160428 015137 1.75 1.34 20160428 015141 1.82 1.32 20160428 015142 1.85 1.31 20160428 015144 1.92 1.31 20160428 015145 1.56 1.31 20160428 015146 1.26 1.31 20160428 015147 1.05 1.30 20160428 015148 1.00 1.30 20160428 015149 1.13 1.30 20160428 015150 1.39 1.29 20160428 015151 1.73 1.29 20160428 015152 2.11 1.28 20160428 015153 2.51 1.27 20160428 015154 2.92 1.26 20160428 015156 2.02 1.26 20160428 015157 1.65 1.26 20160428 015158 1.35 1.26 20160428 015200 1.28 1.26 20160428 015201 1.42 1.25 20160428 015202 1.60 1.25 20160428 015203 1.82 1.24 20160428 015204 1.99 1.23 20160428 015205 2.71 1.22 20160428 015206 3.50 1.21 20160428 015207 4.34 1.19 20160428 015208 5.24 1.18 20160428 015209 6.18 1.17 20160428 015210 7.16 1.16 20160428 015211 7.96 1.15 20160428 015212 9.05 1.15 20160428 015213 10.14 1.14 20160428 015215 10.55 1.14 20160428 015216 9.38 1.14 20160428 015217 8.24 1.15 20160428 015219 7.13 1.15 20160428 015220 6.04 1.15 20160428 015221 4.98 1.15 20160428 015222 3.95 1.15 20160428 015223 2.97 1.14 20160428 015224 2.02 1.14 20160428 015225 1.29 1.14 20160428 015226 1.10 1.15 20160428 015227 1.17 1.17 20160428 015228 1.41 1.19 20160428 015229 1.74 1.21 20160428 015230 2.11 1.22 20160428 015231 2.51 1.24 20160428 015232 2.91 1.25 20160428 015233 3.32 1.27 20160428 015234 3.73 1.28 20160428 015235 4.16 1.29 20160428 015236 4.24 1.29 20160428 015237 4.25 1.30 20160428 015238 4.28 1.30 20160428 015239 4.32 1.31 20160428 015240 4.38 1.31 20160428 015241 4.45 1.31 20160428 015242 4.53 1.32 20160428 015243 4.63 1.32 20160428 015244 4.74 1.33 20160428 015245 4.82 1.33 20160428 015246 5.02 1.33 20160428 015247 5.25 1.34 20160428 015248 5.52 1.34 20160428 015249 5.73 1.35 20160428 015250 5.93 1.35 20160428 015251 6.12 1.36 20160428 015252 6.35 1.36 20160428 015253 6.63 1.36 20160428 015254 6.91 1.37 20160428 015255 7.20 1.38 20160428 015256 7.25 1.39 20160428 015257 7.16 1.41 20160428 015258 7.09 1.42 20160428 015259 7.02 1.44 20160428 015300 6.97 1.45 20160428 015301 6.92 1.46 20160428 015302 6.89 1.48 20160428 015303 6.87 1.49 20160428 015304 6.87 1.49 20160428 015305 6.84 1.51 20160428 015306 6.86 1.50 20160428 015307 6.89 1.50 20160428 015308 6.91 1.50 20160428 015310 6.94 1.49 20160428 015311 6.98 1.49 20160428 015312 7.01 1.50 20160428 015313 7.05 1.50 20160428 015314 7.08 1.50 20160428 015315 7.12 1.51 20160428 015316 7.16 1.52 20160428 015317 7.24 1.52 20160428 015318 7.36 1.50 20160428 015319 7.45 1.48 20160428 015320 7.56 1.45 20160428 015321 7.70 1.43 20160428 015322 7.86 1.42 20160428 015323 8.05 1.40 20160428 015324 8.28 1.39 20160428 015325 8.52 1.37 20160428 015326 8.80 1.36 20160428 015327 8.84 1.36 20160428 015328 8.52 1.36 20160428 015329 8.29 1.36 20160428 015330 8.13 1.36 20160428 015331 8.05 1.35 20160428 015332 8.05 1.34 20160428 015333 8.13 1.32 20160428 015334 8.29 1.30 20160428 015335 8.51 1.27 20160428 015336 8.75 1.25 20160428 015337 8.96 1.22 20160428 015338 8.75 1.25 20160428 015339 8.60 1.27 20160428 015340 8.53 1.31 20160428 015341 8.55 1.33 20160428 015342 8.68 1.36 20160428 015343 8.91 1.39 20160428 015344 9.25 1.42 20160428 015345 9.70 1.46 20160428 015346 10.26 1.49 20160428 015347 10.81 1.52 20160428 015348 10.99 1.58 20160428 015349 11.21 1.64 20160428 015350 11.46 1.71 20160428 015351 11.74 1.78 20160428 015352 12.06 1.84 20160428 015353 12.42 1.91 20160428 015354 12.87 1.98 20160428 015355 13.25 2.04 20160428 015356 13.74 2.11 20160428 015357 14.27 2.19 20160428 015358 14.32 2.21 20160428 015359 14.37 2.24 20160428 015402 14.40 2.29 20160428 015403 14.40 2.31 20160428 015404 14.39 2.34 20160428 015405 14.36 2.37 20160428 015406 14.33 2.39 20160428 015407 14.28 2.42 20160428 015408 14.23 2.44 20160428 015409 14.13 2.46 20160428 015410 14.08 2.48 20160428 015411 14.02 2.50 20160428 015412 13.93 2.52 20160428 015413 13.83 2.54 20160428 015414 13.75 2.55 20160428 015415 13.62 2.56 20160428 015416 13.47 2.57 20160428 015417 13.32 2.58 20160428 015418 13.16 2.59 20160428 015419 12.99 2.57 20160428 015420 12.82 2.55 20160428 015421 12.66 2.54 20160428 015422 12.50 2.52 20160428 015423 12.34 2.50 20160428 015424 12.19 2.49 20160428 015425 12.04 2.48 20160428 015426 11.89 2.46 20160428 015427 11.77 2.45 20160428 015428 11.64 2.44 20160428 015429 11.32 2.44 20160428 015430 11.05 2.44 20160428 015431 10.68 2.43 20160428 015432 10.32 2.43 20160428 015433 9.96 2.43 20160428 015434 9.56 2.42 20160428 015435 9.13 2.41 20160428 015436 8.72 2.41 20160428 015437 8.32 2.40 20160428 015438 7.93 2.40 20160428 015439 7.46 2.39 20160428 015440 6.99 2.38 20160428 015441 6.55 2.37 20160428 015442 6.16 2.35 20160428 015443 5.84 2.34 20160428 015444 5.61 2.33 20160428 015445 5.40 2.31 20160428 015446 5.24 2.30 20160428 015447 5.15 2.28 20160428 015448 5.11 2.27 20160428 015449 5.08 2.26 20160428 015451 5.02 2.26 20160428 015452 5.01 2.27 20160428 015453 5.03 2.27 20160428 015454 5.10 2.27 20160428 015455 5.21 2.27 20160428 015456 5.34 2.28 20160428 015457 5.50 2.28 20160428 015458 5.70 2.28 20160428 015459 5.81 2.28 20160428 015500 5.77 2.29 20160428 015501 5.39 2.31 20160428 015502 5.07 2.33 20160428 015503 4.80 2.35 20160428 015504 4.58 2.37 20160428 015505 4.43 2.39 20160428 015506 4.32 2.41 20160428 015507 4.25 2.42 20160428 015508 4.21 2.44 20160428 015509 4.21 2.46 20160428 015510 4.20 2.48 20160428 015511 4.11 2.47 20160428 015512 3.98 2.47 20160428 015513 3.85 2.47 20160428 015514 3.71 2.46 20160428 015515 3.56 2.46 20160428 015516 3.41 2.45 20160428 015517 3.25 2.44 20160428 015518 3.09 2.43 20160428 015519 2.92 2.41 20160428 015520 2.69 2.40 20160428 015521 2.98 2.41 20160428 015522 3.32 2.43 20160428 015523 3.61 2.45 20160428 015524 4.00 2.47 20160428 015525 4.37 2.49 20160428 015526 4.74 2.51 20160428 015527 5.04 2.52 20160428 015528 5.39 2.54 20160428 015529 5.72 2.55 20160428 015530 6.05 2.56 20160428 015531 6.08 2.56 20160428 015532 6.09 2.57 20160428 015533 6.12 2.57 20160428 015534 6.21 2.57 20160428 015535 6.38 2.58 20160428 015536 6.61 2.59 20160428 015537 6.89 2.60 20160428 015538 7.22 2.61 20160428 015539 7.63 2.62 20160428 015540 8.08 2.64 20160428 015542 8.30 2.66 20160428 015543 8.34 2.69 20160428 015544 8.36 2.71 20160428 015545 8.36 2.74 20160428 015546 8.38 2.75 20160428 015547 8.31 2.78 20160428 015548 8.25 2.80 20160428 015549 8.21 2.82 20160428 015550 8.18 2.84 20160428 015551 8.18 2.86 20160428 015552 8.20 2.87 20160428 015553 8.25 2.87 20160428 015554 8.29 2.87 20160428 015555 8.31 2.87 20160428 015556 8.34 2.87 20160428 015557 8.34 2.87 20160428 015558 8.33 2.86 20160428 015559 8.31 2.86 20160428 015600 8.27 2.86 20160428 015601 8.23 2.85 20160428 015602 8.14 2.85 20160428 015603 7.96 2.86 20160428 015604 7.76 2.87 20160428 015605 7.60 2.88 20160428 015606 7.38 2.90 20160428 015607 7.17 2.92 20160428 015608 6.96 2.94 20160428 015609 6.75 2.96 20160428 015610 6.63 2.98 20160428 015611 6.49 2.99 20160428 015612 6.34 3.01 20160428 015613 6.47 3.02 20160428 015614 6.61 3.04 20160428 015615 6.71 3.05 20160428 015616 6.82 3.06 20160428 015617 6.92 3.08 20160428 015618 7.02 3.09 20160428 015619 7.11 3.10 20160428 015620 7.19 3.12 20160428 015621 7.26 3.14 20160428 015622 7.31 3.15 20160428 015623 7.29 3.15 20160428 015624 7.26 3.16 20160428 015625 7.24 3.17 20160428 015626 7.22 3.18 20160428 015627 7.21 3.19 20160428 015628 7.22 3.20 20160428 015629 7.23 3.22 20160428 015630 7.26 3.24 20160428 015632 7.30 3.26 20160428 015633 7.31 3.28 20160428 015634 7.27 3.29 20160428 015635 7.15 3.30 20160428 015636 7.05 3.31 20160428 015637 6.99 3.31 20160428 015638 6.96 3.32 20160428 015639 6.94 3.32 20160428 015640 6.95 3.33 20160428 015641 7.01 3.33 20160428 015642 7.05 3.34 20160428 015643 7.11 3.35 20160428 015644 7.18 3.35 20160428 015645 7.24 3.35 20160428 015646 7.25 3.35 20160428 015647 7.24 3.35 20160428 015648 7.22 3.35 20160428 015649 7.18 3.36 20160428 015650 7.11 3.36 20160428 015651 7.03 3.37 20160428 015652 6.92 3.37 20160428 015653 6.81 3.38 20160428 015654 6.70 3.39 20160428 015655 6.76 3.38 20160428 015656 6.81 3.37 20160428 015657 6.87 3.37 20160428 015658 6.92 3.36 20160428 015659 6.97 3.36 20160428 015700 7.02 3.35 20160428 015701 7.07 3.35 20160428 015702 7.11 3.35 20160428 015703 7.14 3.35 20160428 015704 7.17 3.35 20160428 015707 7.27 3.34 20160428 015708 7.30 3.33 20160428 015710 7.35 3.33 20160428 015711 7.37 3.32 20160428 015712 7.40 3.32 20160428 015713 7.43 3.31 20160428 015715 7.56 3.31 20160428 015716 7.65 3.30 20160428 015717 7.75 3.30 20160428 015718 7.82 3.30 20160428 015719 7.92 3.30 20160428 015720 8.00 3.29 20160428 015721 8.08 3.29 20160428 015723 8.14 3.29 20160428 015724 8.21 3.28 20160428 015725 8.27 3.27 20160428 015726 8.27 3.27 20160428 015727 8.11 3.26 20160428 015728 7.94 3.26 20160428 015729 7.80 3.25 20160428 015730 7.68 3.24 20160428 015731 7.54 3.24 20160428 015732 7.45 3.24 20160428 015733 7.33 3.24 20160428 015734 7.27 3.24 20160428 015735 7.18 3.24 20160428 015736 7.16 3.24 20160428 015737 7.29 3.23 20160428 015738 7.37 3.21 20160428 015739 7.46 3.20 20160428 015740 7.54 3.18 20160428 015741 7.68 3.16 20160428 015742 7.76 3.15 20160428 015743 7.91 3.14 20160428 015744 8.08 3.12 20160428 015745 8.12 3.12 20160428 015746 8.30 3.11 20160428 015747 8.27 3.10 20160428 015748 8.08 3.11 20160428 015749 7.88 3.11 20160428 015750 7.77 3.11 20160428 015751 7.67 3.12 20160428 015752 7.64 3.12 20160428 015753 7.64 3.12 20160428 015754 7.69 3.13 20160428 015755 7.80 3.13 20160428 015756 7.95 3.13 20160428 015757 8.14 3.14 20160428 015758 8.26 3.14 20160428 015759 8.39 3.14 20160428 015800 8.54 3.15 20160428 015801 8.69 3.15 20160428 015802 8.85 3.15 20160428 015803 8.98 3.15 20160428 015804 9.13 3.16 20160428 015805 9.30 3.16 20160428 015806 9.45 3.16 20160428 015807 9.62 3.16 20160428 015808 9.88 3.18 20160428 015809 10.14 3.19 20160428 015810 10.53 3.20 20160428 015811 10.94 3.22 20160428 015812 11.40 3.23 20160428 015814 11.88 3.25 20160428 015815 12.29 3.26 20160428 015816 12.83 3.27 20160428 015817 13.39 3.29 20160428 015818 13.99 3.30 20160428 015819 14.22 3.31 20160428 015820 13.93 3.31 20160428 015821 13.69 3.31 20160428 015822 13.39 3.31 20160428 015823 13.08 3.31 20160428 015824 12.77 3.31 20160428 015825 12.45 3.31 20160428 015826 12.20 3.31 20160428 015827 11.89 3.31 20160428 015828 11.60 3.30 20160428 015829 11.30 3.30 20160428 015830 11.45 3.31 20160428 015831 11.56 3.32 20160428 015832 11.72 3.33 20160428 015833 11.90 3.33 20160428 015834 12.10 3.33 20160428 015835 12.31 3.33 20160428 015836 12.49 3.33 20160428 015837 12.75 3.32 20160428 015838 12.98 3.32 20160428 015839 13.15 3.32 20160428 015840 13.25 3.33 20160428 015841 13.22 3.35 20160428 015842 13.20 3.37 20160428 015843 13.19 3.38 20160428 015844 13.14 3.39 20160428 015845 13.12 3.40 20160428 015846 13.05 3.41 20160428 015847 12.97 3.41 20160428 015848 12.92 3.41 20160428 015849 12.82 3.41 20160428 015850 12.77 3.40 20160428 015851 12.97 3.39 20160428 015852 13.22 3.38 20160428 015853 13.52 3.37 20160428 015854 13.81 3.35 20160428 015855 14.11 3.33 20160428 015856 14.38 3.31 20160428 015857 14.74 3.30 20160428 015858 15.15 3.30 20160428 015859 15.56 3.29 20160428 015900 15.98 3.29 20160428 015901 16.22 3.32 20160428 015902 16.49 3.36 20160428 015904 16.76 3.39 20160428 015905 17.05 3.42 20160428 015906 17.27 3.44 20160428 015907 17.56 3.46 20160428 015908 17.86 3.48 20160428 015909 18.16 3.49 20160428 015910 18.45 3.51 20160428 015911 18.71 3.51 20160428 015912 19.02 3.51 20160428 015913 19.32 3.52 20160428 015914 19.62 3.53 20160428 015915 19.85 3.52 20160428 015916 20.13 3.53 20160428 015917 20.34 3.54 20160428 015918 20.52 3.55 20160428 015919 20.64 3.56 20160428 015920 20.85 3.57 20160428 015921 21.03 3.58 20160428 015922 21.21 3.59 20160428 015923 21.30 3.63 20160428 015924 21.38 3.66 20160428 015925 21.49 3.70 20160428 015926 21.63 3.72 20160428 015927 21.80 3.74 20160428 015928 21.95 3.76 20160428 015929 22.16 3.77 20160428 015930 22.40 3.78 20160428 015931 22.66 3.77 20160428 015932 22.89 3.77 20160428 015933 23.13 3.77 20160428 015934 23.08 3.79 20160428 015935 22.97 3.81 20160428 015936 22.86 3.83 20160428 015937 22.77 3.87 20160428 015938 22.68 3.90 20160428 015939 22.62 3.92 20160428 015940 22.58 3.94 20160428 015941 22.56 3.96 20160428 015942 22.56 3.99 20160428 015943 22.58 4.02 20160428 015944 22.62 4.02 20160428 015945 22.66 4.04 20160428 015946 22.68 4.05 20160428 015947 22.68 4.08 20160428 015948 22.68 4.08 20160428 015949 22.66 4.09 20160428 015950 22.62 4.10 20160428 015951 22.57 4.11 20160428 015952 22.51 4.11 20160428 015953 22.35 4.12 20160428 015955 22.21 4.14 20160428 015956 22.00 4.17 20160428 015957 21.81 4.18 20160428 015958 21.61 4.21 20160428 015959 21.42 4.24 20160428 020000 21.68 5.18 20160428 020001 21.87 5.18 20160428 020002 22.06 5.18 20160428 020003 22.29 5.19 20160428 020004 22.48 5.20 20160428 020005 22.71 5.21 20160428 020006 22.82 5.21 20160428 020007 22.86 5.21 20160428 020008 22.90 5.21 20160428 020009 22.93 5.21 20160428 020010 22.96 5.22 20160428 020011 23.02 5.23 20160428 020012 23.08 5.23 20160428 020013 23.20 5.25 20160428 020014 23.34 5.26 20160428 020015 23.90 5.24 20160428 020016 24.20 5.24 20160428 020017 24.32 5.25 20160428 020019 24.56 5.28 20160428 020020 24.66 5.30 20160428 020021 24.75 5.32 20160428 020022 24.85 5.34 20160428 020024 25.00 5.39 20160428 020025 25.07 5.42 20160428 020026 25.15 5.45 20160428 020027 25.22 5.46 20160428 020028 25.38 5.47 20160428 020029 25.57 5.48 20160428 020030 25.75 5.49 20160428 020031 25.93 5.49 20160428 020032 26.12 5.50 20160428 020033 26.32 5.51 20160428 020034 26.51 5.52 20160428 020035 26.70 5.53 20160428 020036 26.90 5.54 20160428 020037 27.10 5.55 20160428 020038 27.35 5.57 20160428 020039 27.61 5.60 20160428 020040 27.90 5.63 20160428 020041 28.20 5.65 20160428 020042 28.52 5.68 20160428 020043 28.83 5.71 20160428 020044 29.17 5.73 20160428 020046 29.15 5.75 20160428 020047 29.10 5.76 20160428 020048 29.05 5.78 20160428 020049 28.98 5.79 20160428 020050 28.88 5.80 20160428 020051 28.82 5.80 20160428 020052 28.79 5.81 20160428 020053 28.76 5.82 20160428 020054 28.79 5.83 20160428 020055 28.86 5.84 20160428 020056 28.93 5.86 20160428 020057 29.06 5.88 20160428 020058 29.22 5.89 20160428 020059 29.38 5.91 20160428 020100 29.50 5.93 20160428 020101 29.50 5.94 20160428 020102 29.31 5.93 20160428 020103 29.07 5.91 20160428 020104 28.81 5.89 20160428 020105 28.56 5.88 20160428 020106 28.27 5.87 20160428 020107 27.96 5.86 20160428 020108 27.65 5.85 20160428 020109 27.23 5.85 20160428 020110 26.85 5.84 20160428 020114 26.15 5.79 20160428 020115 25.97 5.78 20160428 020116 25.89 5.77 20160428 020117 25.81 5.77 20160428 020118 25.79 5.75 20160428 020119 25.73 5.72 20160428 020120 25.56 5.70 20160428 020121 25.42 5.67 20160428 020122 25.10 5.62 20160428 020123 24.80 5.57 20160428 020124 24.46 5.52 20160428 020125 24.04 5.46 20160428 020126 23.71 5.41 20160428 020127 23.35 5.35 20160428 020128 22.98 5.29 20160428 020129 22.55 5.23 20160428 020130 22.17 5.16 20160428 020131 21.82 5.10 20160428 020132 21.49 5.04 20160428 020133 21.30 5.04 20160428 020134 21.17 5.07 20160428 020136 21.11 5.08 20160428 020137 21.02 5.11 20160428 020138 20.99 5.13 20160428 020139 21.04 5.14 20160428 020140 21.08 5.15 20160428 020141 21.15 5.16 20160428 020142 21.32 5.17 20160428 020143 21.46 5.17 20160428 020144 21.55 5.19 20160428 020145 21.55 5.20 20160428 020146 21.57 5.22 20160428 020147 21.64 5.23 20160428 020148 21.74 5.24 20160428 020149 21.88 5.26 20160428 020151 21.90 5.31 20160428 020153 21.76 5.33 20160428 020154 21.65 5.34 20160428 020155 21.26 5.34 20160428 020156 20.82 5.35 20160428 020157 20.28 5.35 20160428 020158 19.60 5.35 20160428 020159 19.02 5.35 20160428 020200 18.21 5.36 20160428 020201 17.54 5.36 20160428 020202 16.73 5.36 20160428 020203 15.73 5.36 20160428 020204 15.27 5.35 20160428 020205 14.93 5.32 20160428 020206 15.09 5.28 20160428 020207 15.52 5.23 20160428 020208 15.94 5.18 20160428 020209 16.33 5.14 20160428 020210 16.86 5.10 20160428 020211 17.28 5.07 20160428 020212 17.82 5.04 20160428 020213 18.31 5.02 20160428 020214 18.79 5.00 20160428 020215 19.27 4.99 20160428 020216 19.73 4.98 20160428 020217 20.10 4.97 20160428 020218 20.45 4.99 20160428 020219 20.75 5.00 20160428 020220 21.07 5.03 20160428 020221 21.29 5.05 20160428 020222 21.56 5.08 20160428 020223 21.74 5.10 20160428 020224 21.97 5.14 20160428 020225 22.13 5.16 20160428 020227 22.33 5.19 20160428 020228 22.52 5.22 20160428 020229 22.86 5.24 20160428 020230 23.35 5.28 20160428 020231 23.79 5.30 20160428 020232 24.40 5.34 20160428 020233 24.93 5.36 20160428 020234 25.25 5.36 20160428 020235 25.47 5.36 20160428 020236 25.77 5.36 20160428 020237 26.01 5.36 20160428 020238 26.19 5.37 20160428 020239 26.39 5.38 20160428 020240 26.15 5.41 20160428 020241 25.95 5.44 20160428 020242 25.80 5.48 20160428 020243 25.69 5.52 20160428 020244 25.64 5.55 20160428 020245 25.63 5.60 20160428 020246 25.67 5.64 20160428 020247 25.64 5.68 20160428 020248 25.23 5.69 20160428 020249 24.91 5.71 20160428 020250 24.45 5.72 20160428 020251 24.04 5.71 20160428 020252 23.67 5.69 20160428 020253 23.41 5.68 20160428 020254 23.10 5.66 20160428 020255 22.80 5.64 20160428 020256 22.64 5.62 20160428 020257 22.39 5.60 20160428 020258 22.20 5.57 20160428 020259 22.01 5.55 20160428 020300 21.96 5.52 20160428 020301 20.34 5.51 20160428 020302 18.10 5.52 20160428 020303 15.76 5.53 20160428 020304 13.93 5.54 20160428 020305 11.50 5.55 20160428 020306 9.03 5.56 20160428 020307 6.64 5.58 20160428 020308 5.04 5.59 20160428 020309 3.87 5.60 20160428 020310 4.69 5.61 20160428 020311 6.94 5.63 20160428 020312 9.69 5.64 20160428 020313 13.53 5.64 20160428 020314 19.49 5.74 20160428 020315 29.07 5.95 20160428 020317 38.29 6.17 20160428 020318 47.43 6.40 20160428 020319 56.72 6.63 20160428 020320 65.68 6.88 20160428 020321 72.79 7.07 20160428 020322 81.58 7.33 20160428 020323 90.51 7.61 20160428 020324 99.14 7.88 20160428 020325 107.69 8.17 20160428 020326 115.65 8.45 20160428 020327 123.28 8.73 20160428 020328 124.13 8.96 20160428 020329 122.54 9.16 20160428 020330 120.73 9.34 20160428 020332 116.74 9.60 20160428 020333 114.14 9.72 20160428 020334 111.56 9.83 20160428 020335 108.66 9.91 20160428 020336 105.46 9.99 20160428 020338 97.64 10.12 20160428 020339 94.05 10.18 20160428 020340 90.11 10.21 20160428 020341 84.85 10.02 20160428 020342 79.47 9.80 20160428 020343 74.83 9.59 20160428 020344 70.05 9.35 20160428 020345 65.88 9.12 20160428 020346 61.54 8.86 20160428 020347 57.64 8.60 20160428 020348 53.85 8.31 20160428 020349 49.46 7.95 20160428 020350 46.21 7.65 20160428 020351 42.95 7.32 20160428 020352 40.17 7.02 20160428 020353 37.47 6.65 20160428 020354 35.18 6.31 20160428 020355 33.06 5.98 20160428 020356 30.99 5.66 20160428 020357 29.24 5.37 20160428 020358 27.58 5.09 20160428 020359 26.50 4.87 20160428 020400 25.33 4.63 20160428 020401 24.55 4.45 20160428 020402 23.89 4.28 20160428 020403 23.43 4.13 20160428 020404 23.02 4.00 20160428 020405 23.11 3.95 20160428 020406 23.46 3.98 20160428 020408 23.85 4.00 20160428 020409 24.37 4.04 20160428 020410 24.82 4.07 20160428 020411 24.62 4.03 20160428 020412 24.12 3.98 20160428 020413 23.67 3.93 20160428 020414 23.18 3.88 20160428 020415 22.88 3.85 20160428 020416 22.62 3.84 20160428 020417 22.50 3.83 20160428 020418 21.78 3.76 20160428 020419 20.79 3.65 20160428 020420 19.75 3.54 20160428 020421 18.82 3.43 20160428 020422 17.94 3.34 20160428 020423 16.91 3.24 20160428 020424 16.08 3.15 20160428 020425 15.45 3.10 20160428 020426 14.97 3.06 20160428 020427 14.59 3.04 20160428 020428 14.51 3.04 20160428 020429 14.62 3.06 20160428 020430 14.61 3.07 20160428 020431 14.68 3.08 20160428 020432 14.89 3.10 20160428 020433 15.16 3.13 20160428 020434 15.21 3.11 20160428 020435 15.58 3.09 20160428 020436 16.20 3.11 20160428 020437 17.21 3.17 20160428 020438 18.56 3.24 20160428 020439 19.96 3.34 20160428 020440 21.75 3.48 20160428 020441 22.95 3.59 20160428 020442 23.55 3.68 20160428 020443 24.20 3.76 20160428 020444 24.99 3.88 20160428 020445 25.24 3.94 20160428 020446 24.34 3.91 20160428 020447 23.45 3.85 20160428 020448 22.64 3.83 20160428 020449 21.95 3.80 20160428 020450 21.16 3.77 20160428 020451 20.57 3.75 20160428 020452 20.20 3.76 20160428 020453 20.02 3.74 20160428 020454 20.00 3.77 20160428 020455 20.04 3.80 20160428 020456 20.19 3.85 20160428 020457 20.64 3.94 20160428 020459 20.99 3.98 20160428 020500 21.14 4.02 20160428 020502 20.75 3.97 20160428 020503 20.16 3.93 20160428 020504 19.51 3.85 20160428 020505 18.87 3.83 20160428 020506 18.31 3.80 20160428 020507 17.67 3.80 20160428 020508 16.99 3.79 20160428 020509 16.46 3.80 20160428 020510 16.78 3.88 20160428 020511 17.49 3.97 20160428 020512 18.20 4.07 20160428 020513 19.11 4.17 20160428 020514 20.22 4.31 20160428 020515 21.27 4.37 20160428 020516 21.95 4.42 20160428 020517 22.38 4.46 20160428 020518 22.62 4.50 20160428 020519 22.84 4.53 20160428 020520 22.84 4.54 20160428 020521 21.45 4.51 20160428 020522 17.55 4.38 20160428 020523 14.27 4.23 20160428 020524 13.07 4.13 20160428 020525 12.31 4.04 20160428 020526 11.73 3.99 20160428 020527 11.41 3.94 20160428 020528 11.73 3.94 20160428 020529 12.46 3.97 20160428 020530 13.60 4.02 20160428 020531 14.82 4.04 20160428 020532 16.86 4.14 20160428 020533 14.06 4.20 20160428 020534 6.89 4.20 20160428 020535 7.99 4.11 20160428 020536 15.46 4.00 20160428 020537 22.58 3.90 20160428 020538 28.75 3.79 20160428 020539 33.88 3.69 20160428 020540 39.89 3.54 20160428 020541 42.83 3.43 20160428 020542 44.78 3.33 20160428 020543 45.81 3.23 20160428 020544 46.02 3.12 20160428 020545 47.22 3.14 20160428 020546 49.17 3.27 20160428 020547 52.41 3.37 20160428 020549 56.84 3.46 20160428 020550 62.33 3.51 20160428 020551 68.78 3.55 20160428 020552 78.50 3.54 20160428 020553 86.77 3.52 20160428 020554 95.83 3.48 20160428 020555 105.67 3.41 20160428 020556 115.57 3.33 20160428 020557 122.66 3.28 20160428 020558 121.60 3.38 20160428 020559 114.71 3.57 20160428 020600 109.62 3.74 20160428 020601 105.61 3.90 20160428 020602 102.67 4.05 20160428 020603 100.81 4.19 20160428 020604 100.08 4.35 20160428 020605 100.63 4.48 20160428 020606 101.29 4.59 20160428 020607 102.78 4.68 20160428 020608 105.94 4.76 20160428 020609 110.75 4.82 20160428 020610 111.31 4.88 20160428 020611 103.71 4.95 20160428 020612 98.01 5.02 20160428 020613 92.30 5.09 20160428 020614 86.98 5.15 20160428 020615 81.30 5.23 20160428 020616 75.34 5.30 20160428 020617 70.26 5.38 20160428 020618 65.36 5.46 20160428 020619 60.91 5.55 20160428 020620 55.85 5.65 20160428 020621 52.35 5.75 20160428 020622 49.48 5.81 20160428 020623 47.02 5.84 20160428 020624 43.55 5.87 20160428 020625 39.81 5.90 20160428 020626 36.30 5.94 20160428 020627 32.05 5.97 20160428 020628 27.88 6.00 20160428 020629 23.06 6.03 20160428 020630 18.35 6.06 20160428 020631 13.33 6.09 20160428 020632 8.35 6.12 20160428 020633 8.57 6.15 20160428 020634 11.69 6.18 20160428 020635 11.68 6.21 20160428 020636 11.73 6.25 20160428 020637 11.74 6.29 20160428 020638 11.69 6.32 20160428 020640 11.67 6.36 20160428 020641 11.86 6.39 20160428 020642 12.56 6.43 20160428 020643 13.95 6.46 20160428 020644 16.10 6.50 20160428 020645 18.88 6.56 20160428 020646 22.55 6.62 20160428 020647 26.94 6.67 20160428 020648 28.14 6.72 20160428 020649 28.17 6.77 20160428 020650 28.16 6.81 20160428 020651 28.32 6.85 20160428 020652 28.54 6.89 20160428 020653 28.26 6.93 20160428 020654 28.10 6.96 20160428 020655 28.42 7.00 20160428 020656 29.13 7.04 20160428 020657 30.47 7.08 20160428 020658 32.43 7.13 20160428 020659 35.10 7.18 20160428 020700 37.97 7.22 20160428 020701 40.42 7.23 20160428 020702 42.27 7.21 20160428 020703 43.63 7.18 20160428 020704 44.52 7.16 20160428 020705 44.82 7.13 20160428 020706 44.78 7.11 20160428 020707 44.26 7.09 20160428 020708 43.26 7.07 20160428 020709 41.78 7.06 20160428 020710 40.05 7.05 20160428 020711 38.36 7.08 20160428 020712 36.26 7.11 20160428 020713 35.12 7.14 20160428 020714 34.48 7.17 20160428 020715 33.93 7.20 20160428 020716 33.34 7.23 20160428 020717 32.79 7.25 20160428 020718 32.29 7.26 20160428 020719 31.75 7.27 20160428 020720 31.13 7.27 20160428 020721 30.43 7.27 20160428 020722 29.66 7.27 20160428 020723 28.81 7.27 20160428 020724 27.79 7.27 20160428 020725 26.76 7.26 20160428 020726 26.14 7.29 20160428 020727 25.63 7.31 20160428 020728 25.20 7.33 20160428 020730 24.80 7.34 20160428 020731 24.43 7.36 20160428 020732 24.10 7.37 20160428 020733 23.79 7.37 20160428 020734 23.45 7.37 20160428 020735 23.19 7.37 20160428 020736 23.09 7.38 20160428 020737 23.18 7.40 20160428 020738 23.29 7.44 20160428 020739 23.42 7.48 20160428 020740 23.76 7.51 20160428 020741 24.07 7.53 20160428 020742 24.26 7.55 20160428 020743 24.49 7.56 20160428 020744 24.54 7.56 20160428 020745 24.40 7.55 20160428 020746 24.11 7.56 20160428 020747 23.83 7.57 20160428 020748 23.45 7.58 20160428 020749 22.95 7.61 20160428 020750 22.47 7.64 20160428 020751 21.91 7.68 20160428 020752 21.64 7.71 20160428 020753 21.80 7.73 20160428 020754 21.93 7.76 20160428 020755 21.97 7.78 20160428 020756 21.92 7.81 20160428 020757 21.79 7.83 20160428 020758 21.55 7.85 20160428 020759 21.25 7.88 20160428 020800 20.91 7.90 20160428 020801 20.61 7.93 20160428 020802 20.32 7.95 20160428 020803 20.04 7.97 20160428 020804 19.75 8.00 20160428 020805 19.50 8.03 20160428 020806 19.18 8.05 20160428 020807 18.70 8.07 20160428 020808 18.24 8.10 20160428 020809 17.73 8.13 20160428 020810 17.33 8.15 20160428 020811 16.83 8.18 20160428 020812 16.33 8.21 20160428 020813 15.87 8.23 20160428 020814 15.43 8.25 20160428 020815 15.06 8.29 20160428 020816 14.76 8.34 20160428 020817 14.55 8.38 20160428 020818 14.31 8.44 20160428 020819 14.18 8.50 20160428 020821 14.26 8.56 20160428 020822 14.28 8.60 20160428 020823 14.29 8.64 20160428 020824 14.28 8.66 20160428 020825 14.20 8.67 20160428 020826 14.07 8.69 20160428 020827 13.88 8.71 20160428 020828 13.65 8.73 20160428 020829 13.37 8.77 20160428 020830 13.00 8.81 20160428 020831 12.67 8.85 20160428 020832 12.25 8.89 20160428 020833 11.83 8.93 20160428 020834 11.51 8.96 20160428 020835 11.38 8.99 20160428 020836 11.23 9.02 20160428 020837 11.14 9.05 20160428 020838 11.20 9.06 20160428 020839 11.18 9.06 20160428 020840 11.11 9.06 20160428 020841 10.96 9.06 20160428 020842 10.73 9.06 20160428 020843 10.41 9.07 20160428 020844 9.98 9.06 20160428 020845 9.81 9.09 20160428 020846 9.70 9.11 20160428 020847 9.54 9.14 20160428 020848 9.59 9.17 20160428 020849 9.67 9.19 20160428 020850 9.76 9.20 20160428 020851 9.82 9.21 20160428 020852 9.73 9.21 20160428 020853 9.58 9.21 20160428 020854 9.42 9.21 20160428 020855 9.27 9.22 20160428 020856 9.15 9.23 20160428 020857 9.00 9.24 20160428 020858 8.85 9.26 20160428 020859 9.08 9.25 20160428 020900 9.30 9.25 20160428 020901 9.50 9.26 20160428 020902 9.73 9.26 20160428 020903 10.11 9.26 20160428 020904 10.43 9.25 20160428 020905 10.83 9.25 20160428 020906 11.08 9.23 20160428 020907 11.29 9.21 20160428 020908 11.54 9.20 20160428 020909 11.69 9.19 20160428 020910 11.86 9.19 20160428 020912 11.95 9.18 20160428 020913 12.20 9.18 20160428 020914 12.50 9.16 20160428 020915 12.86 9.14 20160428 020916 13.16 9.12 20160428 020917 13.50 9.11 20160428 020918 13.92 9.09 20160428 020919 14.35 9.09 20160428 020920 14.75 9.08 20160428 020921 15.01 9.07 20160428 020922 15.31 9.07 20160428 020923 15.50 9.06 20160428 020924 15.65 9.04 20160428 020925 15.84 9.04 20160428 020926 16.00 9.02 20160428 020927 16.26 8.97 20160428 020928 16.42 8.92 20160428 020929 16.53 8.88 20160428 020930 16.63 8.86 20160428 020931 16.68 8.82 20160428 020932 16.81 8.80 20160428 020933 17.31 8.76 20160428 020934 17.79 8.72 20160428 020935 18.28 8.69 20160428 020936 18.71 8.64 20160428 020937 19.07 8.60 20160428 020938 19.47 8.56 20160428 020939 19.79 8.49 20160428 020940 20.04 8.43 20160428 020941 20.25 8.39 20160428 020942 20.42 8.34 20160428 020943 20.55 8.29 20160428 020944 20.66 8.25 20160428 020945 20.84 8.21 20160428 020946 21.28 8.14 20160428 020947 21.86 8.06 20160428 020948 22.42 8.03 20160428 020949 22.98 7.97 20160428 020950 23.52 7.92 20160428 020951 24.03 7.86 20160428 020952 24.44 7.82 20160428 020953 24.86 7.76 20160428 020954 25.34 7.69 20160428 020955 25.78 7.63 20160428 020956 26.24 7.59 20160428 020957 26.77 7.53 20160428 020958 27.78 7.39 20160428 020959 28.74 7.27 20160428 021000 17.01 8.23 20160428 021002 17.39 8.20 20160428 021003 17.67 8.14 20160428 021004 18.44 8.08 20160428 021005 19.43 7.97 20160428 021006 20.43 7.86 20160428 021007 21.37 7.76 20160428 021008 22.52 7.68 20160428 021009 23.38 7.61 20160428 021010 24.17 7.52 20160428 021011 24.66 7.44 20160428 021012 25.01 7.34 20160428 021013 25.27 7.26 20160428 021014 25.40 7.15 20160428 021015 25.50 7.08 20160428 021016 25.24 6.97 20160428 021017 24.72 6.90 20160428 021018 24.05 6.80 20160428 021019 23.40 6.72 20160428 021020 23.08 6.65 20160428 021021 22.82 6.58 20160428 021022 23.02 6.54 20160428 021023 23.54 6.52 20160428 021024 23.95 6.50 20160428 021025 24.26 6.49 20160428 021026 24.54 6.49 20160428 021027 24.64 6.46 20160428 021028 24.80 6.44 20160428 021029 25.02 6.42 20160428 021030 25.28 6.39 20160428 021031 25.58 6.36 20160428 021032 25.91 6.32 20160428 021033 26.27 6.28 20160428 021034 26.55 6.27 20160428 021035 26.75 6.26 20160428 021036 26.93 6.24 20160428 021037 27.11 6.22 20160428 021038 27.30 6.20 20160428 021039 27.59 6.19 20160428 021040 28.06 6.20 20160428 021041 28.56 6.22 20160428 021042 29.10 6.23 20160428 021043 29.64 6.22 20160428 021044 30.25 6.24 20160428 021045 30.70 6.22 20160428 021046 31.14 6.20 20160428 021047 31.60 6.18 20160428 021048 32.07 6.15 20160428 021049 32.60 6.12 20160428 021050 32.96 6.10 20160428 021051 33.10 6.08 20160428 021053 33.19 6.06 20160428 021054 33.18 6.02 20160428 021055 33.21 5.96 20160428 021056 33.26 5.93 20160428 021057 33.61 5.90 20160428 021058 33.98 5.86 20160428 021059 34.41 5.82 20160428 021100 34.81 5.78 20160428 021101 35.22 5.75 20160428 021102 35.89 5.73 20160428 021103 36.56 5.74 20160428 021104 37.24 5.75 20160428 021105 38.02 5.76 20160428 021106 38.72 5.76 20160428 021107 39.40 5.76 20160428 021108 39.64 5.78 20160428 021109 39.86 5.81 20160428 021110 40.09 5.84 20160428 021111 40.31 5.85 20160428 021112 40.48 5.85 20160428 021113 40.67 5.78 20160428 021114 40.96 5.70 20160428 021115 41.37 5.62 20160428 021116 41.69 5.56 20160428 021117 42.10 5.49 20160428 021118 42.38 5.50 20160428 021119 42.75 5.52 20160428 021120 43.07 5.54 20160428 021121 43.34 5.56 20160428 021122 43.73 5.57 20160428 021123 44.01 5.59 20160428 021124 44.19 5.62 20160428 021125 44.36 5.65 20160428 021126 44.41 5.68 20160428 021127 44.38 5.71 20160428 021128 44.61 5.74 20160428 021129 44.95 5.78 20160428 021130 45.39 5.81 20160428 021131 45.85 5.83 20160428 021132 46.25 5.85 20160428 021133 46.68 5.86 20160428 021134 47.00 5.84 20160428 021135 47.47 5.83 20160428 021136 47.90 5.81 20160428 021137 48.37 5.79 20160428 021138 48.77 5.79 20160428 021139 48.80 5.79 20160428 021140 48.90 5.80 20160428 021141 48.94 5.82 20160428 021142 49.07 5.83 20160428 021144 49.21 5.84 20160428 021145 49.60 5.84 20160428 021146 50.04 5.84 20160428 021147 50.60 5.83 20160428 021148 51.23 5.83 20160428 021149 51.64 5.82 20160428 021150 51.59 5.82 20160428 021151 51.44 5.81 20160428 021152 51.17 5.79 20160428 021153 50.94 5.78 20160428 021154 50.94 5.76 20160428 021155 51.20 5.75 20160428 021156 51.47 5.73 20160428 021157 51.71 5.71 20160428 021158 51.97 5.70 20160428 021159 51.99 5.66 20160428 021200 51.98 5.62 20160428 021201 51.93 5.59 20160428 021202 51.76 5.56 20160428 021203 51.66 5.53 20160428 021204 51.52 5.49 20160428 021205 51.54 5.45 20160428 021206 51.58 5.41 20160428 021207 51.60 5.36 20160428 021208 51.68 5.31 20160428 021209 51.55 5.32 20160428 021210 51.45 5.34 20160428 021211 51.32 5.37 20160428 021212 51.29 5.40 20160428 021213 51.39 5.40 20160428 021214 51.64 5.34 20160428 021215 51.82 5.29 20160428 021216 51.96 5.24 20160428 021217 52.04 5.20 20160428 021218 51.65 5.16 20160428 021219 51.22 5.13 20160428 021220 50.82 5.09 20160428 021221 50.47 5.06 20160428 021222 50.07 5.04 20160428 021223 49.61 5.04 20160428 021224 49.14 5.04 20160428 021225 48.66 5.04 20160428 021226 48.20 5.04 20160428 021227 47.76 5.01 20160428 021228 47.37 4.95 20160428 021229 47.12 4.89 20160428 021230 46.92 4.84 20160428 021231 46.78 4.80 20160428 021232 46.50 4.78 20160428 021234 46.19 4.76 20160428 021235 45.90 4.73 20160428 021236 45.54 4.68 20160428 021237 45.06 4.62 20160428 021238 44.40 4.53 20160428 021239 43.82 4.46 20160428 021240 43.23 4.40 20160428 021241 42.62 4.34 20160428 021242 41.97 4.29 20160428 021243 41.37 4.23 20160428 021244 40.84 4.16 20160428 021245 40.37 4.08 20160428 021246 40.00 4.02 20160428 021247 39.86 4.04 20160428 021248 39.75 4.06 20160428 021249 39.69 4.08 20160428 021250 39.66 4.11 20160428 021251 39.33 4.12 20160428 021252 38.89 4.12 20160428 021253 38.42 4.11 20160428 021254 37.98 4.10 20160428 021255 37.60 4.06 20160428 021256 37.26 4.02 20160428 021257 36.91 3.99 20160428 021258 36.54 3.97 20160428 021259 36.09 3.95 20160428 021300 35.89 3.96 20160428 021301 35.69 3.96 20160428 021302 35.43 3.97 20160428 021303 35.26 3.98 20160428 021304 34.85 4.02 20160428 021305 34.30 4.07 20160428 021306 33.71 4.12 20160428 021307 33.16 4.17 20160428 021308 32.68 4.20 20160428 021309 32.47 4.21 20160428 021310 32.25 4.22 20160428 021311 32.05 4.22 20160428 021312 31.86 4.23 20160428 021313 31.78 4.19 20160428 021314 31.61 4.14 20160428 021315 31.38 4.10 20160428 021316 31.20 4.05 20160428 021317 30.88 4.03 20160428 021318 30.58 4.04 20160428 021319 30.29 4.05 20160428 021320 30.11 4.05 20160428 021321 29.83 4.04 20160428 021322 29.54 4.01 20160428 021323 29.37 3.96 20160428 021325 29.08 3.91 20160428 021326 28.92 3.86 20160428 021327 29.01 3.84 20160428 021328 29.16 3.83 20160428 021329 29.45 3.81 20160428 021330 29.68 3.81 20160428 021331 29.69 3.68 20160428 021332 29.51 3.49 20160428 021333 29.33 3.32 20160428 021334 29.23 3.14 20160428 021335 29.03 3.11 20160428 021336 28.90 3.18 20160428 021337 28.68 3.24 20160428 021338 28.54 3.30 20160428 021339 28.33 3.31 20160428 021340 28.23 3.26 20160428 021341 28.04 3.21 20160428 021342 27.94 3.16 20160428 021343 27.75 3.12 20160428 021344 27.62 3.12 20160428 021345 27.49 3.11 20160428 021346 27.26 3.09 20160428 021347 27.12 3.07 20160428 021348 26.43 3.09 20160428 021349 25.84 3.12 20160428 021350 25.24 3.14 20160428 021351 24.56 3.17 20160428 021352 24.41 3.18 20160428 021353 24.33 3.18 20160428 021354 24.38 3.20 20160428 021355 24.47 3.21 20160428 021356 23.84 3.21 20160428 021357 22.96 3.21 20160428 021358 22.06 3.20 20160428 021359 21.14 3.20 20160428 021400 20.34 3.24 20160428 021401 19.80 3.31 20160428 021402 19.27 3.39 20160428 021403 18.70 3.47 20160428 021404 18.16 3.50 20160428 021405 17.67 3.49 20160428 021406 17.20 3.48 20160428 021407 16.72 3.47 20160428 021408 16.19 3.50 20160428 021409 15.79 3.54 20160428 021410 15.39 3.59 20160428 021411 15.05 3.63 20160428 021412 14.58 3.68 20160428 021413 13.87 3.72 20160428 021415 13.26 3.77 20160428 021416 12.76 3.81 20160428 021417 12.22 3.84 20160428 021418 11.65 3.83 20160428 021419 11.11 3.83 20160428 021420 10.69 3.83 20160428 021421 10.50 3.84 20160428 021422 10.67 3.87 20160428 021423 10.91 3.90 20160428 021424 11.17 3.92 20160428 021425 11.40 3.94 20160428 021426 11.49 3.95 20160428 021427 11.61 3.96 20160428 021428 11.76 3.98 20160428 021429 12.15 4.00 20160428 021430 12.82 4.01 20160428 021431 13.60 4.03 20160428 021432 14.37 4.04 20160428 021433 15.03 4.04 20160428 021434 15.37 4.02 20160428 021435 15.76 4.00 20160428 021436 16.16 3.98 20160428 021437 16.68 3.97 20160428 021438 17.35 3.97 20160428 021439 18.08 3.97 20160428 021440 18.90 3.97 20160428 021441 19.48 3.96 20160428 021442 19.72 3.96 20160428 021443 19.96 3.95 20160428 021444 20.13 3.94 20160428 021445 20.34 3.90 20160428 021446 20.58 3.80 20160428 021447 20.84 3.70 20160428 021448 21.10 3.61 20160428 021449 21.23 3.54 20160428 021450 21.32 3.47 20160428 021451 21.40 3.40 20160428 021452 21.48 3.33 20160428 021453 21.79 3.27 20160428 021454 22.31 3.19 20160428 021455 22.83 3.10 20160428 021456 23.28 3.04 20160428 021457 23.71 2.96 20160428 021458 24.11 2.87 20160428 021459 24.47 2.80 20160428 021500 24.86 2.72 20160428 021501 24.75 2.62 20160428 021502 24.45 2.55 20160428 021503 24.20 2.46 20160428 021504 23.93 2.39 20160428 021506 23.89 2.28 20160428 021507 23.87 2.19 20160428 021508 23.81 2.08 20160428 021509 23.72 1.97 20160428 021510 23.09 2.02 20160428 021511 22.44 2.05 20160428 021512 21.82 2.10 20160428 021513 21.28 2.13 20160428 021514 20.97 2.09 20160428 021515 20.62 2.04 20160428 021516 20.31 2.01 20160428 021517 19.81 2.00 20160428 021518 18.60 2.06 20160428 021519 17.48 2.12 20160428 021520 16.27 2.18 20160428 021521 15.35 2.23 20160428 021522 14.51 2.26 20160428 021523 13.77 2.30 20160428 021524 13.04 2.33 20160428 021525 12.12 2.36 20160428 021526 11.28 2.39 20160428 021527 10.45 2.42 20160428 021528 9.42 2.44 20160428 021529 8.41 2.45 20160428 021530 7.31 2.44 20160428 021531 6.24 2.43 20160428 021532 5.11 2.41 20160428 021533 4.07 2.43 20160428 021534 3.23 2.47 20160428 021535 2.87 2.48 20160428 021536 3.30 2.52 20160428 021541 5.56 2.94 20160428 021543 6.89 3.15 20160428 021545 7.85 3.46 20160428 021546 8.20 3.65 20160428 021547 8.56 3.84 20160428 021548 8.91 4.02 20160428 021549 9.04 4.19 20160428 021550 9.20 4.36 20160428 021551 9.39 4.54 20160428 021552 9.37 4.69 20160428 021553 9.11 4.83 20160428 021554 8.90 4.97 20160428 021555 8.75 5.11 20160428 021557 8.84 5.23 20160428 021558 9.11 5.34 20160428 021559 9.40 5.44 20160428 021600 9.72 5.55 20160428 021601 9.92 5.58 20160428 021602 10.09 5.56 20160428 021603 10.30 5.55 20160428 021604 10.53 5.54 20160428 021605 10.91 5.56 20160428 021606 11.43 5.51 20160428 021607 12.05 5.47 20160428 021608 12.75 5.43 20160428 021609 12.71 5.43 20160428 021610 12.69 5.43 20160428 021611 12.70 5.43 20160428 021712 17.89 3.47 20160428 021713 18.11 3.49 20160428 021714 18.32 3.51 20160428 021715 18.53 3.53 20160428 022102 8.80 -0.53 20160428 022104 10.52 -0.29 20160428 022105 11.44 -0.17 20160428 022106 12.38 -0.05 20160428 022107 13.34 0.06 20160428 022108 14.39 0.18 20160428 022109 15.57 0.33 20160428 022110 16.76 0.48 20160428 022111 17.96 0.64 20160428 022112 19.17 0.80 20160428 022116 23.35 1.58 20160428 022117 24.07 1.75 20160428 022118 24.68 1.90 20160428 022119 25.35 2.05 20160428 022120 25.73 2.20 20160428 022121 26.09 2.35 20160428 022122 26.45 2.50 20160428 022123 26.79 2.66 20160428 022124 27.05 2.81 20160428 022125 27.16 2.95 20160428 022126 27.03 3.06 20160428 022127 26.93 3.17 20160428 022128 26.91 3.28 20160428 022129 26.94 3.39 20160428 022130 27.00 3.50 20160428 022131 26.56 3.62 20160428 022132 25.84 3.75 20160428 022133 25.09 3.85 20160428 022134 24.21 3.97 20160428 022135 23.54 4.07 20160428 022136 23.00 4.16 20160428 022137 22.52 4.22 20160428 022139 22.05 4.27 20160428 022140 21.51 4.32 20160428 022141 20.99 4.36 20160428 022142 20.41 4.40 20160428 022143 19.75 4.44 20160428 022144 19.83 4.49 20160428 022145 19.95 4.54 20160428 022146 20.13 4.59 20160428 022147 20.45 4.64 20160428 022148 20.78 4.68 20160428 022149 21.17 4.73 20160428 022150 20.37 4.77 20160428 022151 19.71 4.81 20160428 022152 19.14 4.84 20160428 022153 18.62 4.87 20160428 022154 18.22 4.89 20160428 022155 17.93 4.91 20160428 022156 17.76 4.90 20160428 022157 17.63 4.90 20160428 022158 17.59 4.90 20160428 022159 17.59 4.92 20160428 022200 17.63 4.94 20160428 022201 17.72 4.97 20160428 022202 17.88 4.97 20160428 022203 17.97 4.95 20160428 022204 18.05 4.93 20160428 022205 18.10 4.90 20160428 022206 18.09 4.88 20160428 022207 18.08 4.87 20160428 022208 17.97 4.87 20160428 022209 17.84 4.87 20160428 022210 17.69 4.87 20160428 022211 17.53 4.87 20160428 022212 17.36 4.86 20160428 022213 17.17 4.84 20160428 022214 16.98 4.81 20160428 022215 16.78 4.78 20160428 022216 16.55 4.76 20160428 022217 16.31 4.75 20160428 022218 16.07 4.75 20160428 022219 15.78 4.76 20160428 022220 15.61 4.76 20160428 022221 15.85 4.75 20160428 022222 16.00 4.74 20160428 022223 16.16 4.72 20160428 022224 16.41 4.70 20160428 022225 16.58 4.67 20160428 022226 16.75 4.64 20160428 022227 16.99 4.60 20160428 022228 17.17 4.57 20160428 022230 17.41 4.54 20160428 022231 17.59 4.52 20160428 022232 17.77 4.50 20160428 022233 18.02 4.48 20160428 022234 18.13 4.46 20160428 022235 18.11 4.42 20160428 022236 17.70 4.37 20160428 022237 17.12 4.31 20160428 022238 16.51 4.27 20160428 022239 15.86 4.23 20160428 022240 15.17 4.19 20160428 022241 14.61 4.16 20160428 022242 14.08 4.12 20160428 022243 13.60 4.09 20160428 022244 13.09 4.05 20160428 022245 12.62 4.01 20160428 022246 12.13 3.96 20160428 022247 11.72 3.91 20160428 022248 11.02 3.87 20160428 022249 10.34 3.84 20160428 022250 9.50 3.81 20160428 022251 8.94 3.79 20160428 022252 8.44 3.76 20160428 022253 8.00 3.75 20160428 022254 7.80 3.73 20160428 022255 7.93 3.68 20160428 022256 8.11 3.63 20160428 022257 8.27 3.58 20160428 022258 8.48 3.53 20160428 022259 8.72 3.48 20160428 022300 8.96 3.43 20160428 022301 9.22 3.39 20160428 022302 9.38 3.37 20160428 022303 9.68 3.35 20160428 022304 10.00 3.33 20160428 022305 9.98 3.30 20160428 022306 9.94 3.28 20160428 022307 9.80 3.26 20160428 022308 9.56 3.24 20160428 022309 9.30 3.23 20160428 022310 8.99 3.22 20160428 022311 8.75 3.22 20160428 022312 8.48 3.22 20160428 022313 8.24 3.23 20160428 022314 8.09 3.24 20160428 022315 7.96 3.25 20160428 022316 7.95 3.21 20160428 022317 7.96 3.18 20160428 022318 7.95 3.14 20160428 022320 7.86 3.12 20160428 022321 7.74 3.10 20160428 022322 7.65 3.08 20160428 022323 7.67 3.07 20160428 022324 7.75 3.10 20160428 022325 8.03 3.12 20160428 022326 8.44 3.14 20160428 022327 9.12 3.16 20160428 022328 10.00 3.17 20160428 022329 10.83 3.18 20160428 022330 12.02 3.18 20160428 022331 13.38 3.20 20160428 022332 14.66 3.22 20160428 022333 15.89 3.25 20160428 022334 16.57 3.27 20160428 022335 17.16 3.30 20160428 022336 17.59 3.32 20160428 022337 17.79 3.34 20160428 022338 17.78 3.36 20160428 022339 17.52 3.34 20160428 022340 17.14 3.32 20160428 022341 16.70 3.30 20160428 022342 16.16 3.27 20160428 022343 15.69 3.24 20160428 022344 15.02 3.20 20160428 022345 14.27 3.16 20160428 022346 13.66 3.13 20160428 022347 13.24 3.11 20160428 022348 12.74 3.08 20160428 022349 12.23 3.06 20160428 022350 11.71 3.04 20160428 022351 11.30 3.03 20160428 022352 10.77 3.02 20160428 022353 10.29 3.01 20160428 022354 10.07 2.96 20160428 022355 9.96 2.92 20160428 022356 9.82 2.87 20160428 022357 9.69 2.83 20160428 022358 9.59 2.79 20160428 022359 9.56 2.75 20160428 022400 9.47 2.71 20160428 022401 9.23 2.69 20160428 022402 8.95 2.69 20160428 022403 8.72 2.69 20160428 022404 8.57 2.69 20160428 022405 8.52 2.68 20160428 022406 8.45 2.67 20160428 022407 8.47 2.66 20160428 022408 8.51 2.64 20160428 022409 8.46 2.62 20160428 022411 8.29 2.61 20160428 022412 8.18 2.61 20160428 022413 8.03 2.62 20160428 022414 8.30 2.65 20160428 022415 8.74 2.69 20160428 022416 9.18 2.73 20160428 022417 9.63 2.77 20160428 022418 10.15 2.80 20160428 022419 10.65 2.81 20160428 022420 11.24 2.83 20160428 022421 11.86 2.84 20160428 022422 12.44 2.86 20160428 022423 13.02 2.87 20160428 022424 13.59 2.89 20160428 022425 14.16 2.90 20160428 022426 14.77 2.92 20160428 022427 15.14 2.91 20160428 022428 15.48 2.91 20160428 022429 15.82 2.92 20160428 022430 16.14 2.92 20160428 022431 16.45 2.93 20160428 022432 16.74 2.95 20160428 022433 17.02 2.96 20160428 022434 17.28 2.99 20160428 022435 17.62 3.00 20160428 022436 17.95 3.01 20160428 022437 18.26 3.02 20160428 022438 18.55 3.02 20160428 022439 18.82 3.02 20160428 022440 19.02 2.99 20160428 022441 19.21 2.97 20160428 022442 19.32 2.94 20160428 022443 19.32 2.91 20160428 022444 19.31 2.88 20160428 022445 19.32 2.85 20160428 022446 19.35 2.82 20160428 022447 19.44 2.79 20160428 022448 19.55 2.76 20160428 022449 19.71 2.73 20160428 022450 19.89 2.70 20160428 022451 20.08 2.67 20160428 022452 20.43 2.66 20160428 022453 20.87 2.65 20160428 022454 21.33 2.65 20160428 022455 21.75 2.64 20160428 022456 22.22 2.63 20160428 022457 22.68 2.61 20160428 022458 23.15 2.59 20160428 022459 23.57 2.57 20160428 022501 23.98 2.54 20160428 022502 24.33 2.53 20160428 022503 24.73 2.52 20160428 022504 25.23 2.50 20160428 022505 25.81 2.49 20160428 022506 25.81 2.48 20160428 022507 25.76 2.47 20160428 022508 25.62 2.45 20160428 022509 25.43 2.44 20160428 022510 25.13 2.43 20160428 022511 24.79 2.42 20160428 022512 24.46 2.40 20160428 022513 24.13 2.39 20160428 022514 23.80 2.38 20160428 022515 23.41 2.36 20160428 022516 23.10 2.35 20160428 022517 22.80 2.34 20160428 022518 22.45 2.32 20160428 022519 21.97 2.29 20160428 022520 21.34 2.25 20160428 022521 20.91 2.22 20160428 022522 20.61 2.19 20160428 022523 20.53 2.18 20160428 022524 20.64 2.17 20160428 022525 20.97 2.17 20160428 022526 21.50 2.17 20160428 022527 22.32 2.19 20160428 022528 23.30 2.20 20160428 022529 24.62 2.21 20160428 022530 25.41 2.22 20160428 022531 25.80 2.23 20160428 022532 26.17 2.24 20160428 022533 26.38 2.24 20160428 022534 26.49 2.25 20160428 022535 26.56 2.26 20160428 022536 26.49 2.27 20160428 022537 26.32 2.28 20160428 022538 26.29 2.29 20160428 022539 26.09 2.30 20160428 022540 25.92 2.31 20160428 022541 25.70 2.32 20160428 022542 25.43 2.33 20160428 022543 24.97 2.35 20160428 022544 24.50 2.36 20160428 022545 24.01 2.37 20160428 022546 23.35 2.38 20160428 022547 22.71 2.40 20160428 022548 21.83 2.42 20160428 022549 20.96 2.44 20160428 022550 20.11 2.46 20160428 022552 19.26 2.47 20160428 022553 18.43 2.48 20160428 022554 17.41 2.48 20160428 022555 16.74 2.48 20160428 022556 16.49 2.45 20160428 022557 16.26 2.41 20160428 022558 16.07 2.38 20160428 022559 15.92 2.35 20160428 022600 15.79 2.31 20160428 022601 15.70 2.28 20160428 022602 15.63 2.25 20160428 022603 15.60 2.22 20160428 022604 15.61 2.19 20160428 022605 15.64 2.16 20160428 022606 15.72 2.12 20160428 022607 15.83 2.08 20160428 022608 15.93 2.04 20160428 022609 16.00 2.00 20160428 022610 16.09 1.95 20160428 022611 16.22 1.88 20160428 022612 16.35 1.83 20160428 022613 16.49 1.77 20160428 022614 16.65 1.71 20160428 022615 16.88 1.63 20160428 022616 17.09 1.56 20160428 022617 17.34 1.48 20160428 022618 17.55 1.42 20160428 022619 17.74 1.36 20160428 022620 18.11 1.26 20160428 022621 18.42 1.18 20160428 022622 18.75 1.09 20160428 022623 19.10 1.00 20160428 022624 19.55 0.87 20160428 022625 19.94 0.76 20160428 022626 20.36 0.65 20160428 022627 20.77 0.53 20160428 022628 21.31 0.39 20160428 022629 21.79 0.29 20160428 022630 22.27 0.19 20160428 022631 22.86 0.10 20160428 022632 23.66 -0.01 20160428 022633 24.30 -0.10 20160428 022634 24.92 -0.19 20160428 022635 25.49 -0.28 20160428 022636 26.16 -0.40 20160428 022637 26.67 -0.50 20160428 022638 27.14 -0.61 20160428 022639 27.39 -0.68 20160428 022640 27.70 -0.77 20160428 022641 27.79 -0.82 20160428 022643 27.83 -0.87 20160428 022644 27.37 -0.89 20160428 022645 26.65 -0.90 20160428 022646 26.07 -0.90 20160428 022647 25.61 -0.91 20160428 022648 25.10 -0.93 20160428 022649 24.71 -0.94 20160428 022650 24.42 -0.96 20160428 022651 24.19 -0.99 20160428 022652 23.95 -1.03 20160428 022653 23.72 -1.06 20160428 022654 23.48 -1.08 20160428 022655 22.94 -1.11 20160428 022656 21.50 -1.09 20160428 022657 20.11 -1.07 20160428 022658 18.40 -1.07 20160428 022659 17.06 -1.07 20160428 022700 15.74 -1.07 20160428 022701 14.15 -1.09 20160428 022702 13.10 -1.08 20160428 022703 12.05 -1.07 20160428 022704 10.64 -1.05 20160428 022705 9.59 -1.03 20160428 022706 8.50 -1.00 20160428 022707 7.13 -0.93 20160428 022708 6.13 -0.84 20160428 022709 5.11 -0.77 20160428 022710 3.88 -0.69 20160428 022711 2.96 -0.64 20160428 022712 2.19 -0.60 20160428 022713 1.68 -0.56 20160428 022714 1.82 -0.55 20160428 022715 2.51 -0.54 20160428 022716 3.65 -0.52 20160428 022717 4.48 -0.51 20160428 022718 5.39 -0.51 20160428 022719 6.17 -0.39 20160428 022720 6.83 -0.30 20160428 022721 7.50 -0.21 20160428 022722 8.37 -0.11 20160428 022723 9.09 -0.02 20160428 022724 9.80 0.06 20160428 022725 10.67 0.16 20160428 022726 11.36 0.24 20160428 022727 12.25 0.34 20160428 022728 12.90 0.39 20160428 022729 13.58 0.45 20160428 022730 14.43 0.57 20160428 022731 15.03 0.68 20160428 022733 15.69 0.79 20160428 022734 16.59 0.94 20160428 022735 17.32 1.05 20160428 022736 18.27 1.19 20160428 022737 19.03 1.28 20160428 022738 19.80 1.36 20160428 022739 20.82 1.46 20160428 022740 21.50 1.51 20160428 022741 22.48 1.60 20160428 022742 23.04 1.64 20160428 022743 23.17 1.66 20160428 022744 23.41 1.73 20160428 022745 23.48 1.76 20160428 022746 23.73 1.84 20160428 022747 23.88 1.90 20160428 022748 24.03 1.98 20160428 022749 24.31 2.09 20160428 022750 24.55 2.17 20160428 022751 24.91 2.27 20160428 022752 25.27 2.36 20160428 022753 25.83 2.47 20160428 022754 26.21 2.52 20160428 022755 26.57 2.57 20160428 022756 27.04 2.64 20160428 022757 27.36 2.68 20160428 022758 27.78 2.75 20160428 022759 27.99 2.79 20160428 022800 28.22 2.83 20160428 022801 28.11 2.86 20160428 022802 27.81 2.85 20160428 022803 27.53 2.85 20160428 022804 27.08 2.82 20160428 022805 27.06 2.78 20160428 022806 27.12 2.73 20160428 022807 27.41 2.71 20160428 022808 27.49 2.69 20160428 022809 27.58 2.69 20160428 022810 27.90 2.72 20160428 022811 28.02 2.75 20160428 022812 28.36 2.82 20160428 022813 28.63 2.89 20160428 022814 29.21 3.00 20160428 022815 29.56 3.10 20160428 022816 30.97 3.20 20160428 022817 32.96 3.22 20160428 022818 35.49 3.27 20160428 022819 37.28 3.32 20160428 022820 39.59 3.38 20160428 022821 41.20 3.45 20160428 022822 42.71 3.51 20160428 022824 44.70 3.61 20160428 022825 46.02 3.69 20160428 022826 48.04 3.79 20160428 022827 49.38 3.87 20160428 022828 51.58 3.90 20160428 022829 54.37 3.76 20160428 022830 58.21 3.58 20160428 022831 61.29 3.46 20160428 022832 65.46 3.32 20160428 022833 68.84 3.22 20160428 022834 73.42 3.09 20160428 022835 77.07 3.02 20160428 022836 81.87 2.94 20160428 022837 85.81 2.89 20160428 022838 90.94 2.83 20160428 022839 95.18 2.81 20160428 022840 89.55 2.64 20160428 022841 85.13 2.53 20160428 022842 80.25 2.37 20160428 022843 76.70 2.26 20160428 022844 72.79 2.11 20160428 022845 70.00 1.98 20160428 022846 67.00 1.82 20160428 022847 65.14 1.70 20160428 022848 63.11 1.54 20160428 022849 62.12 1.42 20160428 022850 60.66 1.24 20160428 022851 57.36 1.27 20160428 022852 52.66 1.29 20160428 022853 49.26 1.30 20160428 022854 44.08 1.27 20160428 022855 40.36 1.26 20160428 022856 35.11 1.22 20160428 022857 30.67 1.18 20160428 022858 24.97 1.12 20160428 022859 19.03 1.05 20160428 022900 14.28 0.99 20160428 022901 7.77 0.90 20160428 022902 6.39 1.02 20160428 022903 4.48 1.15 20160428 022904 2.98 1.26 20160428 022905 1.85 1.39 20160428 022906 2.51 1.49 20160428 022907 4.25 1.60 20160428 022908 5.73 1.68 20160428 022909 8.05 1.78 20160428 022910 9.89 1.84 20160428 022911 12.55 1.91 20160428 022912 15.53 1.98 20160428 022914 15.14 2.02 20160428 022915 14.79 2.08 20160428 022916 14.58 2.13 20160428 022917 14.36 2.20 20160428 022918 14.25 2.26 20160428 022919 14.18 2.34 20160428 022920 14.16 2.40 20160428 022921 14.19 2.49 20160428 022922 14.04 2.56 20160428 022923 14.01 2.62 20160428 022924 14.04 2.69 20160428 022925 13.67 2.73 20160428 022926 13.27 2.77 20160428 022927 13.02 2.81 20160428 022928 12.77 2.85 20160428 022929 12.61 2.90 20160428 022930 12.54 2.94 20160428 022931 12.52 2.99 20160428 022932 12.57 3.02 20160428 022933 12.68 3.07 20160428 022934 12.83 3.11 20160428 022935 12.99 3.16 20160428 022936 12.96 3.15 20160428 022937 12.81 3.14 20160428 022938 12.82 3.16 20160428 022939 12.71 3.16 20160428 022940 12.78 3.19 20160428 022941 12.88 3.23 20160428 022942 12.86 3.26 20160428 022943 13.04 3.31 20160428 022944 13.11 3.36 20160428 022945 13.40 3.43 20160428 022946 13.57 3.49 20160428 022947 13.34 3.48 20160428 022948 13.08 3.47 20160428 022949 12.91 3.46 20160428 022950 12.73 3.44 20160428 022951 12.50 3.43 20160428 022952 12.42 3.42 20160428 022953 12.37 3.42 20160428 022954 12.40 3.43 20160428 022955 12.52 3.45 20160428 022956 12.69 3.48 20160428 022957 12.75 3.50 20160428 022958 12.29 3.51 20160428 022959 11.90 3.51 20160428 023000 10.65 3.36 20160428 023001 10.08 3.35 20160428 023002 9.58 3.33 20160428 023003 8.94 3.31 20160428 023005 8.30 3.29 20160428 023006 7.68 3.28 20160428 023007 7.04 3.26 20160428 023008 6.46 3.25 20160428 023009 6.08 3.24 20160428 023010 6.14 3.26 20160428 023011 6.10 3.26 20160428 023012 6.15 3.28 20160428 023013 6.15 3.29 20160428 023014 6.13 3.30 20160428 023015 6.17 3.31 20160428 023016 6.17 3.32 20160428 023017 6.22 3.33 20160428 023018 6.22 3.34 20160428 023019 6.24 3.35 20160428 023020 6.36 3.35 20160428 023021 6.55 3.36 20160428 023022 6.87 3.37 20160428 023023 7.17 3.37 20160428 023024 7.37 3.38 20160428 023025 7.60 3.39 20160428 023026 7.82 3.40 20160428 023027 7.96 3.41 20160428 023028 8.14 3.42 20160428 023029 8.29 3.42 20160428 023030 8.33 3.44 20160428 023031 8.45 3.46 20160428 023032 8.61 3.48 20160428 023033 8.72 3.51 20160428 023034 8.90 3.54 20160428 023035 9.12 3.56 20160428 023036 9.31 3.58 20160428 023037 9.54 3.61 20160428 023038 9.76 3.63 20160428 023039 9.90 3.66 20160428 023040 10.04 3.69 20160428 023041 10.16 3.72 20160428 023042 10.15 3.73 20160428 023043 10.21 3.74 20160428 023044 10.32 3.74 20160428 023045 10.44 3.75 20160428 023046 10.63 3.76 20160428 023047 10.89 3.77 20160428 023048 11.14 3.78 20160428 023049 11.48 3.79 20160428 023050 11.88 3.79 20160428 023051 12.24 3.80 20160428 023052 12.51 3.80 20160428 023053 12.44 3.79 20160428 023054 12.32 3.78 20160428 023056 12.27 3.76 20160428 023057 12.22 3.74 20160428 023058 12.17 3.73 20160428 023059 12.15 3.70 20160428 023100 12.15 3.67 20160428 023101 12.15 3.65 20160428 023102 12.21 3.62 20160428 023103 12.31 3.58 20160428 023104 12.41 3.57 20160428 023105 12.56 3.57 20160428 023106 12.70 3.57 20160428 023107 12.75 3.57 20160428 023108 12.86 3.57 20160428 023109 13.06 3.57 20160428 023110 13.47 3.58 20160428 023111 13.85 3.59 20160428 023112 14.31 3.61 20160428 023113 14.78 3.62 20160428 023114 15.23 3.63 20160428 023115 15.46 3.63 20160428 023116 15.67 3.63 20160428 023117 15.84 3.62 20160428 023118 15.98 3.62 20160428 023119 16.09 3.61 20160428 023120 16.16 3.60 20160428 023121 16.20 3.59 20160428 023122 16.20 3.57 20160428 023123 16.17 3.55 20160428 023124 16.11 3.53 20160428 023125 16.15 3.50 20160428 023126 16.54 3.46 20160428 023127 16.90 3.43 20160428 023128 17.27 3.39 20160428 023129 17.60 3.35 20160428 023130 17.89 3.31 20160428 023131 18.11 3.29 20160428 023132 18.33 3.26 20160428 023133 18.52 3.23 20160428 023134 18.65 3.21 20160428 023135 18.79 3.19 20160428 023136 18.61 3.18 20160428 023137 18.32 3.17 20160428 023138 18.05 3.16 20160428 023139 17.71 3.15 20160428 023140 17.34 3.13 20160428 023141 16.94 3.12 20160428 023142 16.57 3.10 20160428 023143 16.23 3.08 20160428 023144 15.97 3.05 20160428 023146 15.81 3.03 20160428 023147 15.68 3.00 20160428 023148 15.82 2.97 20160428 023149 15.93 2.94 20160428 023150 15.99 2.92 20160428 023151 16.03 2.89 20160428 023152 16.03 2.87 20160428 023153 15.99 2.84 20160428 023154 15.93 2.82 20160428 023155 15.82 2.79 20160428 023156 15.69 2.76 20160428 023157 15.54 2.74 20160428 023158 15.22 2.72 20160428 023159 14.82 2.72 20160428 023200 14.43 2.71 20160428 023201 14.11 2.70 20160428 023202 13.81 2.69 20160428 023203 13.53 2.69 20160428 023204 13.28 2.68 20160428 023205 13.11 2.67 20160428 023206 12.92 2.67 20160428 023207 12.76 2.66 20160428 023208 12.65 2.65 20160428 023209 12.71 2.63 20160428 023210 12.74 2.60 20160428 023211 12.73 2.57 20160428 023212 12.68 2.54 20160428 023213 12.62 2.52 20160428 023214 12.51 2.49 20160428 023215 12.37 2.46 20160428 023216 12.20 2.44 20160428 023217 12.02 2.41 20160428 023218 11.82 2.39 20160428 023219 11.44 2.37 20160428 023220 10.97 2.37 20160428 023221 10.57 2.36 20160428 023222 10.12 2.36 20160428 023223 9.71 2.35 20160428 023224 9.28 2.34 20160428 023225 8.87 2.34 20160428 023226 8.53 2.33 20160428 023227 8.18 2.33 20160428 023228 7.82 2.32 20160428 023229 7.55 2.32 20160428 023230 7.56 2.32 20160428 023231 7.63 2.31 20160428 023232 7.70 2.31 20160428 023233 7.79 2.31 20160428 023234 7.87 2.30 20160428 023235 7.99 2.30 20160428 023237 8.11 2.29 20160428 023238 8.23 2.29 20160428 023239 8.31 2.29 20160428 023240 8.33 2.28 20160428 023241 8.04 2.28 20160428 023242 7.58 2.28 20160428 023243 7.11 2.27 20160428 023244 6.75 2.27 20160428 023245 6.35 2.27 20160428 023246 5.96 2.26 20160428 023247 5.61 2.26 20160428 023248 5.31 2.25 20160428 023249 5.11 2.25 20160428 023250 4.95 2.25 20160428 023251 4.95 2.24 20160428 023252 5.18 2.24 20160428 023253 5.43 2.24 20160428 023254 5.71 2.24 20160428 023255 5.95 2.24 20160428 023256 6.23 2.23 20160428 023257 6.39 2.23 20160428 023258 6.46 2.23 20160428 023259 6.54 2.23 20160428 023300 6.62 2.23 20160428 023301 6.70 2.22 20160428 023302 6.46 2.22 20160428 023303 6.27 2.22 20160428 023304 6.14 2.22 20160428 023305 6.11 2.22 20160428 023306 6.10 2.22 20160428 023307 6.23 2.21 20160428 023308 6.43 2.21 20160428 023309 6.58 2.21 20160428 023310 6.86 2.21 20160428 023311 7.08 2.21 20160428 023312 7.51 2.21 20160428 023313 7.95 2.21 20160428 023314 8.29 2.21 20160428 023315 8.66 2.21 20160428 023316 8.86 2.21 20160428 023317 9.02 2.21 20160428 023318 9.16 2.21 20160428 023319 9.29 2.21 20160428 023320 9.45 2.21 20160428 023321 9.59 2.21 20160428 023322 9.74 2.21 20160428 023323 9.76 2.21 20160428 023324 9.79 2.21 20160428 023329 9.78 2.21 20160428 023330 9.76 2.21 20160428 023335 9.73 2.21 20160428 023342 11.07 2.22 20160428 023343 11.28 2.22 20160428 023344 11.36 2.22 20160428 023345 11.20 2.24 20160428 023346 11.05 2.25 20160428 023347 10.85 2.26 20160428 023351 9.82 2.34 20160428 023352 9.58 2.36 20160428 023353 9.29 2.39 20160428 023354 8.97 2.42 20160428 023355 8.92 2.42 20160428 023356 8.92 2.41 20160428 023357 8.94 2.39 20160428 023358 8.94 2.37 20160428 023359 8.95 2.34 20160428 023400 8.95 2.33 20160428 023401 8.96 2.31 20160428 023402 8.96 2.29 20160428 023403 8.96 2.28 20160428 023404 8.96 2.27 20160428 023405 9.02 2.27 20160428 023406 9.16 2.30 20160428 023407 9.31 2.32 20160428 023408 9.48 2.35 20160428 023409 9.65 2.37 20160428 023410 9.79 2.40 20160428 023411 9.96 2.42 20160428 023412 10.14 2.45 20160428 023413 10.33 2.47 20160428 023414 10.51 2.50 20160428 023415 10.63 2.52 20160428 023416 10.49 2.52 20160428 023418 10.31 2.53 20160428 023419 10.12 2.53 20160428 023420 9.92 2.54 20160428 023421 9.69 2.55 20160428 023422 9.47 2.55 20160428 023423 9.23 2.56 20160428 023424 9.04 2.56 20160428 023425 8.81 2.57 20160428 023426 8.57 2.57 20160428 023427 8.40 2.58 20160428 023428 8.21 2.58 20160428 023429 8.06 2.59 20160428 023430 7.94 2.59 20160428 023431 7.80 2.60 20160428 023432 7.68 2.60 20160428 023433 7.55 2.61 20160428 023434 7.45 2.61 20160428 023435 7.35 2.62 20160428 023436 7.26 2.62 20160428 023437 7.30 2.63 20160428 023438 7.49 2.64 20160428 023439 7.72 2.64 20160428 023440 7.97 2.65 20160428 023441 8.25 2.65 20160428 023442 8.52 2.66 20160428 023443 8.80 2.66 20160428 023444 9.07 2.67 20160428 023445 9.37 2.68 20160428 023446 9.69 2.68 20160428 023447 10.01 2.69 20160428 023448 10.15 2.68 20160428 023449 10.28 2.68 20160428 023450 10.42 2.68 20160428 023451 10.51 2.68 20160428 023452 10.61 2.69 20160428 023453 10.68 2.69 20160428 023454 10.74 2.70 20160428 023455 10.78 2.71 20160428 023456 10.81 2.72 20160428 023457 10.82 2.73 20160428 023458 10.65 2.73 20160428 023459 10.49 2.73 20160428 023500 10.31 2.72 20160428 023501 10.14 2.71 20160428 023502 9.97 2.70 20160428 023503 9.80 2.69 20160428 023504 9.62 2.69 20160428 023505 9.44 2.68 20160428 023506 9.26 2.68 20160428 023507 9.11 2.68 20160428 023509 9.00 2.70 20160428 023510 8.94 2.72 20160428 023511 8.87 2.73 20160428 023512 8.76 2.74 20160428 023513 8.65 2.74 20160428 023514 8.53 2.75 20160428 023515 8.38 2.74 20160428 023516 8.22 2.74 20160428 023517 8.04 2.73 20160428 023518 7.85 2.72 20160428 023519 7.65 2.70 20160428 023520 7.55 2.70 20160428 023521 7.47 2.69 20160428 023522 7.40 2.69 20160428 023523 7.32 2.70 20160428 023524 7.25 2.70 20160428 023525 7.15 2.71 20160428 023526 7.04 2.71 20160428 023527 6.85 2.72 20160428 023528 6.68 2.72 20160428 023529 6.51 2.72 20160428 023530 6.43 2.72 20160428 023531 6.30 2.73 20160428 023532 6.25 2.73 20160428 023533 6.21 2.73 20160428 023534 6.15 2.74 20160428 023535 6.17 2.74 20160428 023536 6.22 2.75 20160428 023537 6.30 2.75 20160428 023538 6.42 2.76 20160428 023539 6.58 2.76 20160428 023540 6.60 2.79 20160428 023541 6.62 2.81 20160428 023542 6.62 2.83 20160428 023543 6.62 2.86 20160428 023544 6.60 2.88 20160428 023545 6.60 2.91 20160428 023546 6.60 2.93 20160428 023547 6.61 2.94 20160428 023548 6.61 2.96 20160428 023549 6.62 2.97 20160428 023550 6.80 2.95 20160428 023551 7.02 2.93 20160428 023552 7.15 2.92 20160428 023553 7.31 2.90 20160428 023554 7.46 2.89 20160428 023555 7.57 2.88 20160428 023556 7.67 2.87 20160428 023557 7.70 2.86 20160428 023559 7.75 2.86 20160428 023600 7.77 2.85 20160428 023601 7.72 2.85 20160428 023602 7.66 2.86 20160428 023603 7.59 2.86 20160428 023604 7.61 2.86 20160428 023605 7.66 2.87 20160428 023606 7.75 2.87 20160428 023607 7.87 2.87 20160428 023608 8.03 2.88 20160428 023609 8.17 2.88 20160428 023610 8.31 2.88 20160428 023611 8.30 2.88 20160428 023612 8.12 2.88 20160428 023613 8.01 2.88 20160428 023614 7.91 2.88 20160428 023615 7.86 2.87 20160428 023616 7.85 2.86 20160428 023617 7.87 2.85 20160428 023618 7.94 2.84 20160428 023619 8.04 2.82 20160428 023620 8.21 2.81 20160428 023621 8.34 2.79 20160428 023622 8.29 2.80 20160428 023623 8.22 2.80 20160428 023624 8.17 2.81 20160428 023625 8.07 2.82 20160428 023626 7.98 2.83 20160428 023627 7.84 2.84 20160428 023628 7.69 2.86 20160428 023629 7.52 2.87 20160428 023630 7.33 2.89 20160428 023631 7.13 2.91 20160428 023632 7.36 2.89 20160428 023633 7.65 2.86 20160428 023634 7.89 2.84 20160428 023635 8.12 2.81 20160428 023636 8.31 2.80 20160428 023637 8.51 2.78 20160428 023638 8.70 2.76 20160428 023639 8.88 2.74 20160428 023640 9.04 2.73 20160428 023641 9.19 2.72 20160428 023642 9.21 2.72 20160428 023643 9.20 2.73 20160428 023644 9.19 2.74 20160428 023645 9.18 2.75 20160428 023646 9.17 2.75 20160428 023647 9.16 2.76 20160428 023648 9.16 2.76 20160428 023650 9.16 2.75 20160428 023651 9.15 2.75 20160428 023652 9.15 2.75 20160428 023653 9.15 2.74 20160428 023654 9.15 2.73 20160428 023655 9.16 2.72 20160428 023656 9.16 2.72 20160428 023657 9.16 2.71 20160428 023658 9.15 2.70 20160428 023659 9.15 2.69 20160428 023700 9.15 2.68 20160428 023701 9.15 2.67 20160428 023702 9.15 2.66 20160428 023703 9.14 2.65 20160428 023704 9.14 2.62 20160428 023705 9.13 2.60 20160428 023706 9.12 2.58 20160428 023707 9.12 2.56 20160428 023708 9.12 2.55 20160428 023709 9.12 2.53 20160428 023710 9.12 2.52 20160428 023711 9.13 2.51 20160428 023712 9.15 2.50 20160428 023713 9.14 2.49 20160428 023714 9.10 2.50 20160428 023715 9.06 2.50 20160428 023716 9.02 2.50 20160428 023717 8.99 2.50 20160428 023718 8.96 2.49 20160428 023719 8.93 2.49 20160428 023720 8.90 2.48 20160428 023721 8.80 2.48 20160428 023722 8.70 2.48 20160428 023723 8.61 2.48 20160428 023724 8.56 2.50 20160428 023725 8.53 2.52 20160428 023726 8.51 2.54 20160428 023727 8.51 2.56 20160428 023728 8.50 2.58 20160428 023729 8.53 2.59 20160428 023730 8.57 2.61 20160428 023731 8.63 2.63 20160428 023732 8.68 2.65 20160428 023733 8.76 2.67 20160428 023734 8.71 2.68 20160428 023735 8.66 2.70 20160428 023736 8.62 2.72 20160428 023737 8.58 2.74 20160428 023738 8.54 2.76 20160428 023739 8.50 2.78 20160428 023741 8.47 2.80 20160428 023742 8.43 2.82 20160428 023743 8.39 2.83 20160428 023744 8.35 2.85 20160428 023745 8.34 2.85 20160428 023746 8.34 2.85 20160428 023747 8.36 2.84 20160428 023748 8.37 2.83 20160428 023749 8.39 2.83 20160428 023750 8.42 2.83 20160428 023751 8.44 2.83 20160428 023752 8.47 2.83 20160428 023753 8.49 2.83 20160428 023754 8.52 2.83 20160428 023755 8.65 2.84 20160428 023756 8.79 2.84 20160428 023757 8.92 2.85 20160428 023758 9.04 2.86 20160428 023759 9.15 2.87 20160428 023800 9.24 2.89 20160428 023801 9.32 2.90 20160428 023802 9.39 2.92 20160428 023803 9.45 2.94 20160428 023804 9.49 2.96 20160428 023805 9.55 2.97 20160428 023806 9.62 2.97 20160428 023807 9.70 2.98 20160428 023808 9.79 2.98 20160428 023809 9.88 2.99 20160428 023810 9.95 3.00 20160428 023811 10.08 3.00 20160428 023812 10.23 2.99 20160428 023813 10.39 2.99 20160428 023814 10.56 2.99 20160428 023815 10.60 2.98 20160428 023816 10.56 2.98 20160428 023817 10.54 2.98 20160428 023818 10.54 2.97 20160428 023819 10.57 2.97 20160428 023820 10.61 2.96 20160428 023821 10.67 2.96 20160428 023822 10.75 2.96 20160428 023823 10.85 2.95 20160428 023824 10.96 2.95 20160428 023825 11.00 2.95 20160428 023826 10.98 2.94 20160428 023827 10.97 2.94 20160428 023828 10.97 2.94 20160428 023829 10.97 2.93 20160428 023831 10.98 2.93 20160428 023832 11.00 2.93 20160428 023833 11.03 2.92 20160428 023834 11.08 2.92 20160428 023835 11.14 2.92 20160428 023836 11.29 2.92 20160428 023837 11.58 2.91 20160428 023838 11.85 2.90 20160428 023839 12.10 2.90 20160428 023840 12.34 2.89 20160428 023841 12.56 2.89 20160428 023842 12.76 2.88 20160428 023843 12.95 2.88 20160428 023844 13.12 2.87 20160428 023845 13.29 2.87 20160428 023846 13.35 2.87 20160428 023847 13.29 2.86 20160428 023848 13.24 2.86 20160428 023849 13.18 2.85 20160428 023850 13.12 2.85 20160428 023851 13.06 2.84 20160428 023852 12.99 2.84 20160428 023853 12.93 2.83 20160428 023854 12.87 2.83 20160428 023855 12.80 2.82 20160428 023856 12.70 2.82 20160428 023857 12.57 2.82 20160428 023858 12.48 2.82 20160428 023859 12.42 2.81 20160428 023900 12.39 2.81 20160428 023901 12.38 2.80 20160428 023902 12.38 2.79 20160428 023903 12.38 2.79 20160428 023904 12.35 2.78 20160428 023905 12.34 2.78 20160428 023906 12.31 2.78 20160428 023907 12.19 2.79 20160428 023908 12.07 2.80 20160428 023909 11.96 2.81 20160428 023910 11.85 2.81 20160428 023911 11.74 2.82 20160428 023912 11.64 2.82 20160428 023913 11.55 2.82 20160428 023914 11.45 2.83 20160428 023915 11.37 2.82 20160428 023916 11.25 2.83 20160428 023917 11.03 2.82 20160428 023918 10.80 2.82 20160428 023919 10.57 2.83 20160428 023920 10.34 2.83 20160428 023922 10.11 2.83 20160428 023923 9.87 2.84 20160428 023924 9.64 2.85 20160428 023925 9.41 2.86 20160428 023926 9.17 2.87 20160428 023927 9.02 2.88 20160428 023928 9.19 2.85 20160428 023929 9.37 2.83 20160428 023930 9.57 2.80 20160428 023931 9.75 2.77 20160428 023932 9.88 2.75 20160428 023933 10.01 2.73 20160428 023934 10.10 2.70 20160428 023935 10.16 2.67 20160428 023936 10.19 2.65 20160428 023937 10.18 2.62 20160428 023938 9.89 2.64 20160428 023939 9.64 2.66 20160428 023940 9.34 2.67 20160428 023941 9.05 2.69 20160428 023942 8.75 2.71 20160428 023943 8.46 2.73 20160428 023944 8.16 2.74 20160428 023945 7.86 2.76 20160428 023946 7.57 2.78 20160428 023947 7.27 2.80 20160428 023948 6.98 2.79 20160428 023949 6.65 2.79 20160428 023950 6.33 2.79 20160428 023951 6.02 2.79 20160428 023952 5.72 2.79 20160428 023953 5.43 2.79 20160428 023954 5.15 2.78 20160428 023955 4.89 2.78 20160428 023956 4.70 2.78 20160428 023957 4.56 2.78 20160428 023958 4.33 2.78 20160428 023959 4.08 2.78 20160428 024000 3.79 2.78 20160428 024001 3.46 2.79 20160428 024002 3.11 2.80 20160428 024003 2.72 2.80 20160428 024004 2.31 2.81 20160428 024005 1.93 2.82 20160428 024006 1.49 2.84 20160428 024007 1.07 2.85 20160428 024008 0.74 2.85 20160428 024009 0.92 2.85 20160428 024010 1.40 2.84 20160428 024011 1.96 2.83 20160428 024013 2.52 2.83 20160428 024014 3.03 2.82 20160428 024015 3.57 2.80 20160428 024016 4.11 2.79 20160428 024017 4.62 2.78 20160428 024018 5.12 2.76 20160428 024019 5.18 2.76 20160428 024020 5.24 2.76 20160428 024021 5.30 2.76 20160428 024022 5.33 2.76 20160428 024023 5.41 2.76 20160428 024024 5.47 2.76 20160428 024025 5.52 2.76 20160428 024026 5.59 2.76 20160428 024027 5.67 2.76 20160428 024028 5.76 2.76 20160428 024029 5.79 2.75 20160428 024030 5.82 2.73 20160428 024031 5.83 2.72 20160428 024032 5.83 2.71 20160428 024033 5.81 2.70 20160428 024034 5.78 2.69 20160428 024035 5.74 2.69 20160428 024036 5.70 2.68 20160428 024037 5.63 2.67 20160428 024038 5.55 2.67 20160428 024039 5.46 2.69 20160428 024040 5.37 2.70 20160428 024041 5.30 2.72 20160428 024042 5.23 2.73 20160428 024043 5.19 2.74 20160428 024044 5.14 2.75 20160428 024045 5.10 2.76 20160428 024046 5.08 2.76 20160428 024047 5.07 2.77 20160428 024048 5.08 2.77 20160428 024049 4.80 2.77 20160428 024050 4.46 2.77 20160428 024051 4.09 2.77 20160428 024052 3.70 2.76 20160428 024053 3.35 2.75 20160428 024054 3.02 2.74 20160428 024055 2.73 2.73 20160428 024056 2.47 2.73 20160428 024057 2.23 2.72 20160428 024058 2.04 2.71 20160428 024059 1.74 2.71 20160428 024100 1.41 2.70 20160428 024101 1.09 2.69 20160428 024103 0.79 2.69 20160428 024104 0.57 2.68 20160428 024105 0.49 2.68 20160428 024106 0.63 2.67 20160428 024107 0.90 2.66 20160428 024108 1.21 2.66 20160428 024109 1.58 2.65 20160428 024110 1.92 2.66 20160428 024111 2.27 2.67 20160428 024112 2.64 2.68 20160428 024113 3.03 2.69 20160428 024114 3.43 2.71 20160428 024115 3.86 2.72 20160428 024116 4.28 2.74 20160428 024117 4.72 2.76 20160428 024118 5.18 2.78 20160428 024119 5.64 2.80 20160428 024120 5.74 2.81 20160428 024121 5.75 2.82 20160428 024122 5.77 2.82 20160428 024123 5.80 2.82 20160428 024124 5.84 2.83 20160428 024125 5.89 2.83 20160428 024126 5.96 2.83 20160428 024127 6.03 2.84 20160428 024128 6.12 2.84 20160428 024129 6.21 2.84 20160428 024130 6.26 2.83 20160428 024131 6.31 2.81 20160428 024132 6.37 2.79 20160428 024133 6.43 2.77 20160428 024134 6.50 2.76 20160428 024135 6.58 2.74 20160428 024136 6.67 2.72 20160428 024137 6.76 2.70 20160428 024138 6.87 2.68 20160428 024139 6.99 2.66 20160428 024140 6.84 2.67 20160428 024141 6.64 2.69 20160428 024142 6.47 2.71 20160428 024143 6.29 2.73 20160428 024144 6.15 2.75 20160428 024145 6.04 2.77 20160428 024146 5.95 2.80 20160428 024147 5.77 2.82 20160428 024148 5.61 2.83 20160428 024149 5.47 2.84 20160428 024150 5.21 2.83 20160428 024151 4.95 2.80 20160428 024152 4.73 2.78 20160428 024154 4.56 2.76 20160428 024155 4.44 2.74 20160428 024156 4.38 2.72 20160428 024157 4.39 2.70 20160428 024158 4.46 2.69 20160428 024159 4.59 2.67 20160428 024200 4.75 2.66 20160428 024201 4.94 2.67 20160428 024202 5.12 2.68 20160428 024203 5.28 2.69 20160428 024204 5.43 2.71 20160428 024205 5.54 2.72 20160428 024206 5.65 2.74 20160428 024207 5.75 2.76 20160428 024208 5.82 2.78 20160428 024209 5.87 2.81 20160428 024210 5.92 2.83 20160428 024211 6.05 2.83 20160428 024212 6.22 2.82 20160428 024213 6.39 2.81 20160428 024214 6.58 2.79 20160428 024215 6.77 2.77 20160428 024216 7.04 2.75 20160428 024217 7.31 2.73 20160428 024218 7.58 2.71 20160428 024219 7.84 2.69 20160428 024220 8.08 2.67 20160428 024221 8.08 2.68 20160428 024222 8.01 2.70 20160428 024223 7.92 2.71 20160428 024224 7.83 2.72 20160428 024225 7.71 2.73 20160428 024226 7.60 2.73 20160428 024227 7.48 2.73 20160428 024228 7.35 2.74 20160428 024229 7.21 2.73 20160428 024230 7.06 2.74 20160428 024231 7.06 2.72 20160428 024232 7.07 2.70 20160428 024235 7.05 2.66 20160428 024236 7.00 2.64 20160428 024237 6.94 2.63 20160428 024238 6.87 2.62 20160428 024239 6.78 2.61 20160428 024240 6.72 2.61 20160428 024241 7.06 2.59 20160428 024242 7.55 2.57 20160428 024244 8.08 2.54 20160428 024245 8.58 2.52 20160428 024246 9.05 2.50 20160428 024247 9.44 2.48 20160428 024248 9.77 2.46 20160428 024249 10.03 2.44 20160428 024250 10.22 2.42 20160428 024251 10.48 2.41 20160428 024252 10.15 2.42 20160428 024253 9.79 2.43 20160428 024254 9.51 2.45 20160428 024255 9.40 2.46 20160428 024256 9.28 2.47 20160428 024257 9.24 2.48 20160428 024258 9.29 2.48 20160428 024259 9.41 2.49 20160428 024300 9.63 2.49 20160428 024301 9.88 2.49 20160428 024302 9.93 2.50 20160428 024303 9.91 2.51 20160428 024304 9.89 2.51 20160428 024305 9.90 2.53 20160428 024306 9.88 2.54 20160428 024307 9.87 2.55 20160428 024308 9.85 2.57 20160428 024309 9.84 2.58 20160428 024310 9.85 2.60 20160428 024311 9.84 2.62 20160428 024312 9.85 2.60 20160428 024313 9.87 2.57 20160428 024314 9.93 2.54 20160428 024315 9.97 2.52 20160428 024316 10.03 2.49 20160428 024317 10.10 2.46 20160428 024318 10.18 2.44 20160428 024319 10.29 2.42 20160428 024320 10.39 2.40 20160428 024321 10.50 2.38 20160428 024322 10.66 2.38 20160428 024323 10.82 2.40 20160428 024324 11.00 2.41 20160428 024325 11.16 2.42 20160428 024326 11.33 2.43 20160428 024327 11.49 2.44 20160428 024328 11.69 2.45 20160428 024329 11.85 2.46 20160428 024330 12.01 2.46 20160428 024331 12.18 2.47 20160428 024332 12.25 2.47 20160428 024333 12.36 2.48 20160428 024335 12.47 2.48 20160428 024336 12.61 2.50 20160428 024337 12.79 2.51 20160428 024338 13.01 2.53 20160428 024339 13.27 2.55 20160428 024340 13.57 2.58 20160428 024341 13.79 2.60 20160428 024342 13.90 2.61 20160428 024343 13.64 2.58 20160428 024344 13.16 2.54 20160428 024345 12.69 2.51 20160428 024346 12.22 2.47 20160428 024347 11.75 2.44 20160428 024348 11.39 2.41 20160428 024349 10.93 2.37 20160428 024350 10.47 2.34 20160428 024351 10.01 2.31 20160428 024352 9.55 2.28 20160428 024353 9.29 2.26 20160428 024354 8.98 2.23 20160428 024355 8.68 2.20 20160428 024356 8.41 2.17 20160428 024357 8.23 2.14 20160428 024358 7.99 2.11 20160428 024359 7.78 2.08 20160428 024400 7.58 2.05 20160428 024401 7.41 2.01 20160428 024402 7.31 1.99 20160428 024403 7.20 1.94 20160428 024404 7.12 1.88 20160428 024412 7.81 1.46 20160428 024413 7.46 1.49 20160428 024414 6.95 1.53 20160428 024415 6.44 1.56 20160428 024416 5.90 1.58 20160428 024417 5.39 1.61 20160428 024418 4.87 1.63 20160428 024419 4.37 1.64 20160428 024420 3.87 1.65 20160428 024421 3.42 1.65 20160428 024422 3.04 1.65 20160428 024423 2.85 1.64 20160428 024424 2.71 1.63 20160428 024426 2.52 1.62 20160428 024427 2.39 1.62 20160428 024428 2.26 1.61 20160428 024429 2.14 1.61 20160428 024430 2.03 1.60 20160428 024431 1.88 1.60 20160428 024432 1.82 1.59 20160428 024433 1.83 1.59 20160428 024434 1.83 1.59 20160428 024435 1.72 1.59 20160428 024436 1.68 1.59 20160428 024437 1.62 1.58 20160428 024438 1.48 1.57 20160428 024439 1.33 1.57 20160428 024440 1.23 1.56 20160428 024441 1.21 1.56 20160428 024442 1.24 1.54 20160428 024443 1.31 1.53 20160428 024444 1.39 1.52 20160428 024445 1.45 1.52 20160428 024446 1.57 1.51 20160428 024447 1.70 1.50 20160428 024448 1.86 1.49 20160428 024449 2.02 1.49 20160428 024450 2.22 1.48 20160428 024451 2.46 1.47 20160428 024452 2.72 1.47 20160428 024453 3.02 1.46 20160428 024454 2.96 1.46 20160428 024455 2.99 1.47 20160428 024456 3.11 1.47 20160428 024457 3.34 1.48 20160428 024458 3.64 1.48 20160428 024459 3.90 1.48 20160428 024500 4.30 1.48 20160428 024501 4.73 1.47 20160428 024502 5.18 1.47 20160428 024503 5.56 1.47 20160428 024504 5.82 1.45 20160428 024505 6.01 1.44 20160428 024506 6.12 1.43 20160428 024507 6.18 1.44 20160428 024508 6.23 1.43 20160428 024509 6.32 1.43 20160428 024510 6.44 1.43 20160428 024511 6.57 1.42 20160428 024512 6.72 1.42 20160428 024513 6.84 1.41 20160428 024514 7.53 1.40 20160428 024516 8.35 1.38 20160428 024517 9.15 1.37 20160428 024518 9.94 1.35 20160428 024519 10.68 1.34 20160428 024520 11.45 1.32 20160428 024521 12.21 1.31 20160428 024522 12.95 1.30 20160428 024523 13.68 1.29 20160428 024524 14.37 1.28 20160428 032216 18.38 0.21 20160428 032217 18.30 0.25 20160428 032218 18.10 0.29 20160428 032223 13.30 0.31 20160428 032224 12.64 0.30 20160428 032225 11.95 0.30 20160428 032226 11.25 0.29 20160428 032227 10.35 0.28 20160428 032228 9.60 0.27 20160428 032229 8.83 0.26 20160428 032230 8.07 0.25 20160428 032231 7.47 0.25 20160428 032232 7.35 0.27 20160428 032234 7.36 0.29 20160428 032235 7.51 0.31 20160428 032236 7.65 0.33 20160428 032237 7.78 0.35 20160428 032238 7.88 0.35 20160428 032239 7.96 0.35 20160428 032240 8.02 0.35 20160428 032241 8.04 0.34 20160428 032242 8.07 0.33 20160428 032243 8.09 0.31 20160428 032244 8.07 0.28 20160428 032246 7.24 0.23 20160428 032247 6.68 0.20 20160428 032248 6.02 0.17 20160428 032249 5.29 0.13 20160428 032250 4.46 0.09 20160428 032251 3.54 0.06 20160428 032252 2.53 0.02 20160428 032253 1.43 -0.03 20160428 032254 0.27 -0.07 20160428 032255 1.00 -0.10 20160428 032256 2.09 -0.03 20160428 032257 3.25 0.06 20160428 032258 4.52 0.15 20160428 032300 7.53 0.30 20160428 032301 9.19 0.37 20160428 032302 10.83 0.43 20160428 032303 13.06 0.50 20160428 032304 14.97 0.55 20160428 032305 17.23 0.60 20160428 032306 19.34 0.64 20160428 032307 21.13 0.65 20160428 032308 22.04 0.65 20160428 032309 22.73 0.64 20160428 032310 23.39 0.64 20160428 032311 23.75 0.64 20160428 032312 23.93 0.64 20160428 032313 23.95 0.64 20160428 032314 23.81 0.63 20160428 032315 23.42 0.63 20160428 032316 22.93 0.63 20160428 032317 22.34 0.63 20160428 032318 22.04 0.63 20160428 032319 21.60 0.62 20160428 032320 21.23 0.61 20160428 032321 20.90 0.60 20160428 032322 20.61 0.58 20160428 032324 20.43 0.56 20160428 032325 20.29 0.55 20160428 032326 20.20 0.53 20160428 032327 20.19 0.52 20160428 032328 20.23 0.50 20160428 032329 20.47 0.49 20160428 032330 21.06 0.49 20160428 032331 21.70 0.49 20160428 032332 22.06 0.52 20160428 032333 22.32 0.53 20160428 032334 22.54 0.55 20160428 032335 22.79 0.58 20160428 032336 22.96 0.59 20160428 032337 23.15 0.62 20160428 032338 23.29 0.63 20160428 032339 23.41 0.65 20160428 032340 23.43 0.67 20160428 032341 23.19 0.68 20160428 032342 22.69 0.68 20160428 032343 22.39 0.69 20160428 032344 22.24 0.70 20160428 032345 22.16 0.70 20160428 032346 22.10 0.71 20160428 032347 22.03 0.70 20160428 032348 22.04 0.70 20160428 032349 22.07 0.69 20160428 032350 22.17 0.68 20160428 032351 22.26 0.66 20160428 032352 22.42 0.64 20160428 032353 21.37 0.61 20160428 032354 20.26 0.58 20160428 032355 19.62 0.56 20160428 032356 18.79 0.54 20160428 032357 18.45 0.52 20160428 032358 18.54 0.52 20160428 032359 18.62 0.52 20160428 032400 19.17 0.53 20160428 032401 19.70 0.54 20160428 032402 20.33 0.55 20160428 032403 21.73 0.58 20160428 032404 23.05 0.60 20160428 032405 24.46 0.61 20160428 032406 23.56 0.50 20160428 032407 22.77 0.38 20160428 032408 22.06 0.23 20160428 032409 21.51 0.10 20160428 032410 20.97 -0.08 20160428 032411 20.67 -0.22 20160428 032412 20.52 -0.40 20160428 032417 21.11 -1.10 20160428 032418 21.01 -1.31 20160428 032419 20.79 -1.49 20160428 032421 20.83 -1.82 20160428 032422 21.02 -1.98 20160428 032423 21.16 -2.10 20160428 032424 21.37 -2.22 20160428 032425 21.47 -2.32 20160428 032426 21.52 -2.40 20160428 032427 21.54 -2.48 20160428 032428 21.44 -2.54 20160428 032429 20.91 -2.64 20160428 032430 20.10 -2.79 20160428 032431 19.38 -2.98 20160428 032432 18.76 -3.13 20160428 032433 17.96 -3.31 20160428 032434 17.28 -3.44 20160428 032435 16.42 -3.60 20160428 032436 15.68 -3.72 20160428 032437 14.77 -3.87 20160428 032438 14.00 -3.98 20160428 032439 13.17 -4.12 20160428 032440 12.37 -4.21 20160428 032441 11.41 -4.31 20160428 032442 10.91 -4.39 20160428 032443 10.78 -4.49 20160428 032444 11.03 -4.63 20160428 032445 11.48 -4.74 20160428 032446 12.30 -4.88 20160428 032447 13.13 -4.99 20160428 032448 14.35 -5.13 20160428 032449 15.45 -5.24 20160428 032450 16.91 -5.39 20160428 032451 18.17 -5.50 20160428 032452 19.36 -5.70 20160428 032453 20.33 -5.86 20160428 032454 21.57 -6.06 20160428 032455 22.61 -6.23 20160428 032456 23.88 -6.42 20160428 032457 24.90 -6.56 20160428 032458 26.17 -6.74 20160428 032459 27.23 -6.88 20160428 032500 28.54 -7.05 20160428 032501 29.87 -7.22 20160428 032502 30.93 -7.36 20160428 032503 30.75 -7.52 20160428 032505 30.53 -7.64 20160428 032506 30.19 -7.80 20160428 032507 29.86 -7.92 20160428 032508 29.37 -8.08 20160428 032509 28.90 -8.20 20160428 032510 28.22 -8.36 20160428 032511 27.58 -8.48 20160428 032512 26.82 -8.63 20160428 032513 26.18 -8.75 20160428 032514 25.59 -8.90 20160428 032515 25.59 -8.99 20160428 032516 25.69 -9.10 20160428 032517 25.79 -9.19 20160428 032518 25.90 -9.30 20160428 032519 26.02 -9.41 20160428 032520 26.14 -9.49 20160428 032521 26.27 -9.59 20160428 032522 26.31 -9.66 20160428 032523 26.51 -9.77 20160428 032524 26.45 -9.84 20160428 032525 26.37 -9.95 20160428 032526 25.77 -10.00 20160428 032527 24.98 -10.04 20160428 032528 24.36 -10.07 20160428 032529 23.54 -10.08 20160428 032530 22.70 -10.08 20160428 032531 22.04 -10.07 20160428 032532 21.15 -10.03 20160428 032533 20.46 -9.99 20160428 032534 19.52 -9.92 20160428 032535 18.79 -9.86 20160428 032536 17.81 -9.76 20160428 032537 16.29 -9.59 20160428 032538 14.60 -9.41 20160428 032539 12.78 -9.19 20160428 032540 11.48 -9.03 20160428 032541 9.98 -8.83 20160428 032542 8.94 -8.69 20160428 032543 7.79 -8.51 20160428 032544 6.89 -8.38 20160428 032545 6.27 -8.24 20160428 032546 5.71 -8.13 20160428 032547 5.42 -8.01 20160428 032548 4.80 -7.99 20160428 032549 4.39 -7.93 20160428 032550 3.84 -7.92 20160428 032551 3.38 -7.90 20160428 032552 3.08 -7.90 20160428 032553 2.84 -7.87 20160428 032554 2.67 -7.86 20160428 032556 2.50 -7.83 20160428 032557 2.29 -7.82 20160428 032558 2.18 -7.80 20160428 032559 2.15 -7.74 20160428 032600 2.28 -7.65 20160428 032601 2.47 -7.52 20160428 032602 2.56 -7.42 20160428 032603 2.80 -7.30 20160428 032604 2.90 -7.20 20160428 032605 3.04 -7.10 20160428 032606 3.24 -6.98 20160428 032607 3.35 -6.88 20160428 032608 3.38 -6.75 20160428 032609 3.24 -6.63 20160428 032610 3.10 -6.51 20160428 032611 3.09 -6.27 20160428 032612 3.29 -6.07 20160428 032613 3.66 -5.87 20160428 032614 4.08 -5.68 20160428 032615 4.46 -5.52 20160428 032616 4.93 -5.31 20160428 032617 5.35 -5.14 20160428 032618 5.66 -4.98 20160428 032619 5.99 -4.79 20160428 032620 6.27 -4.63 20160428 032621 6.29 -4.53 20160428 032622 6.09 -4.47 20160428 032623 6.01 -4.42 20160428 032624 5.89 -4.37 20160428 032625 5.75 -4.32 20160428 032626 5.63 -4.24 20160428 032627 5.45 -4.19 20160428 032628 5.26 -4.14 20160428 032629 5.11 -4.05 20160428 032630 4.90 -3.99 20160428 032631 4.74 -3.93 20160428 032632 4.88 -3.85 20160428 032633 5.37 -3.74 20160428 032634 5.85 -3.66 20160428 032635 6.50 -3.59 20160428 032637 7.80 -3.47 20160428 032638 8.37 -3.46 20160428 032639 8.76 -3.49 20160428 032640 8.92 -3.52 20160428 032641 8.95 -3.59 20160428 032642 8.96 -3.65 20160428 032643 8.62 -3.66 20160428 032644 8.33 -3.65 20160428 032645 7.94 -3.65 20160428 032647 7.66 -3.65 20160428 032648 7.44 -3.64 20160428 032649 7.24 -3.63 20160428 032650 7.02 -3.62 20160428 032651 6.86 -3.61 20160428 032652 6.55 -3.61 20160428 032653 6.42 -3.59 20160428 032654 6.36 -3.55 20160428 032655 6.63 -3.39 20160428 032656 7.05 -3.20 20160428 032657 7.49 -3.03 20160428 032658 7.82 -2.89 20160428 032659 8.31 -2.74 20160428 032700 8.83 -2.61 20160428 032701 9.25 -2.50 20160428 032702 9.81 -2.39 20160428 032703 10.38 -2.29 20160428 032704 10.98 -2.19 20160428 032706 11.91 -2.15 20160428 032707 12.43 -2.15 20160428 032708 12.85 -2.17 20160428 032709 13.40 -2.20 20160428 032710 13.98 -2.25 20160428 032711 14.07 -2.30 20160428 032712 14.28 -2.35 20160428 032713 14.48 -2.40 20160428 032714 14.56 -2.45 20160428 032715 14.76 -2.50 20160428 032716 14.59 -2.44 20160428 032717 14.50 -2.36 20160428 032718 14.56 -2.26 20160428 032719 14.69 -2.15 20160428 032720 14.79 -2.08 20160428 032721 15.05 -1.98 20160428 032722 15.39 -1.89 20160428 032723 15.80 -1.80 20160428 032724 16.15 -1.74 20160428 032725 16.69 -1.65 20160428 032726 17.19 -1.57 20160428 032727 17.06 -1.49 20160428 032728 16.95 -1.38 20160428 032729 16.92 -1.28 20160428 032730 16.90 -1.20 20160428 032731 17.01 -1.11 20160428 032732 17.19 -1.03 20160428 032733 17.45 -0.95 20160428 032734 17.69 -0.91 20160428 032735 18.09 -0.84 20160428 032737 18.56 -0.79 20160428 032738 18.83 -0.79 20160428 032739 18.91 -0.81 20160428 032740 18.90 -0.86 20160428 032741 18.79 -0.92 20160428 032742 18.58 -1.00 20160428 032743 18.28 -1.10 20160428 032744 17.87 -1.22 20160428 032745 17.42 -1.28 20160428 032746 16.97 -1.35 20160428 032747 16.56 -1.41 20160428 032748 16.20 -1.47 20160428 032749 16.74 -1.44 20160428 032750 17.54 -1.37 20160428 032751 18.24 -1.31 20160428 032752 18.72 -1.27 20160428 032753 19.39 -1.20 20160428 032754 20.04 -1.14 20160428 032755 20.69 -1.08 20160428 032756 21.12 -1.03 20160428 032757 21.76 -0.96 20160428 032758 22.39 -0.89 20160428 032759 22.77 -0.86 20160428 032800 23.19 -0.90 20160428 032801 23.78 -0.92 20160428 032802 24.24 -0.96 20160428 032803 24.51 -1.00 20160428 032804 24.96 -1.04 20160428 032805 25.43 -1.09 20160428 032806 25.90 -1.14 20160428 032807 26.21 -1.19 20160428 032808 26.70 -1.24 20160428 032809 27.32 -1.29 20160428 032810 27.03 -1.35 20160428 032811 26.59 -1.40 20160428 032812 26.17 -1.47 20160428 032813 25.80 -1.54 20160428 032814 25.48 -1.61 20160428 032815 25.22 -1.69 20160428 032816 25.08 -1.75 20160428 032817 24.92 -1.84 20160428 032818 24.83 -1.93 20160428 032819 24.78 -2.00 20160428 032820 24.69 -2.02 20160428 032821 24.19 -1.97 20160428 032822 23.69 -1.92 20160428 032823 23.30 -1.89 20160428 032824 22.85 -1.84 20160428 032825 22.44 -1.80 20160428 032826 22.04 -1.75 20160428 032828 21.75 -1.72 20160428 032829 21.41 -1.68 20160428 032830 21.10 -1.65 20160428 032831 20.82 -1.62 20160428 032832 20.46 -1.56 20160428 032833 19.97 -1.48 20160428 032834 19.49 -1.41 20160428 032835 19.03 -1.34 20160428 032836 18.67 -1.28 20160428 032837 18.25 -1.21 20160428 032838 17.88 -1.14 20160428 032839 17.57 -1.06 20160428 032840 17.33 -0.99 20160428 032841 17.06 -0.90 20160428 032842 16.85 -0.83 20160428 032843 16.77 -0.84 20160428 032844 16.69 -0.86 20160428 032845 16.55 -0.89 20160428 032846 16.38 -0.93 20160428 032847 16.19 -0.98 20160428 032848 16.01 -1.03 20160428 032849 15.79 -1.09 20160428 032850 15.53 -1.16 20160428 032851 15.26 -1.25 20160428 032852 15.02 -1.33 20160428 032853 15.16 -1.36 20160428 032854 15.58 -1.36 20160428 032855 16.08 -1.33 20160428 032856 16.58 -1.32 20160428 032857 17.09 -1.26 20160428 032858 17.52 -1.22 20160428 032859 18.04 -1.17 20160428 032900 18.58 -1.13 20160428 032901 19.15 -1.08 20160428 032902 19.58 -1.05 20160428 032903 20.01 -1.01 20160428 032904 19.92 -0.94 20160428 032905 19.80 -0.87 20160428 032906 19.66 -0.80 20160428 032907 19.56 -0.74 20160428 032908 19.40 -0.67 20160428 032909 19.23 -0.60 20160428 032910 19.09 -0.52 20160428 032911 18.90 -0.44 20160428 032912 18.72 -0.39 20160428 032913 18.54 -0.31 20160428 032914 18.01 -0.23 20160428 032915 17.43 -0.14 20160428 032916 16.98 -0.04 20160428 032917 16.66 0.04 20160428 032919 16.38 0.13 20160428 032920 16.20 0.21 20160428 032921 16.12 0.29 20160428 032922 16.12 0.36 20160428 032923 16.21 0.42 20160428 032924 16.41 0.48 20160428 032925 16.71 0.53 20160428 032926 17.14 0.57 20160428 032927 17.54 0.61 20160428 032928 17.89 0.64 20160428 032929 18.29 0.68 20160428 032930 18.67 0.73 20160428 032931 19.05 0.77 20160428 032932 19.41 0.82 20160428 032933 19.72 0.85 20160428 032934 20.06 0.90 20160428 032935 20.41 0.94 20160428 032936 20.65 0.99 20160428 032937 20.93 1.04 20160428 032938 21.17 1.08 20160428 032939 21.52 1.14 20160428 032940 21.90 1.19 20160428 032941 22.32 1.24 20160428 032942 22.77 1.29 20160428 032943 23.17 1.34 20160428 032944 23.67 1.39 20160428 032945 24.23 1.44 20160428 032946 24.63 1.49 20160428 032947 24.97 1.53 20160428 032948 25.31 1.57 20160428 032949 25.62 1.60 20160428 032950 25.99 1.64 20160428 032951 26.38 1.67 20160428 032952 26.79 1.71 20160428 032953 27.21 1.73 20160428 032954 27.55 1.76 20160428 032955 27.89 1.79 20160428 032956 28.09 1.82 20160428 032957 27.83 1.83 20160428 032958 27.69 1.85 20160428 032959 27.48 1.86 20160428 033000 27.36 1.87 20160428 033001 27.20 1.89 20160428 033002 27.14 1.90 20160428 033003 27.03 1.92 20160428 033004 27.02 1.93 20160428 033005 26.96 1.95 20160428 033006 26.96 1.96 20160428 033007 25.99 1.97 20160428 033009 24.83 1.98 20160428 033010 23.65 1.99 20160428 033011 22.52 2.00 20160428 033012 21.38 2.02 20160428 033013 20.48 2.03 20160428 033014 19.37 2.05 20160428 033015 18.30 2.07 20160428 033016 17.33 2.09 20160428 033017 16.51 2.10 20160428 033018 15.99 2.09 20160428 033019 15.58 2.09 20160428 033020 14.97 2.09 20160428 033021 14.35 2.09 20160428 033022 13.62 2.09 20160428 033023 12.85 2.09 20160428 033024 12.02 2.10 20160428 033025 11.30 2.10 20160428 033026 10.38 2.11 20160428 033027 9.42 2.12 20160428 033028 8.44 2.12 20160428 033029 7.33 2.08 20160428 033030 6.32 2.05 20160428 033031 5.55 2.01 20160428 033032 5.10 1.98 20160428 033033 4.89 1.94 20160428 033034 5.05 1.90 20160428 033035 5.54 1.86 20160428 033036 6.28 1.82 20160428 033037 7.17 1.78 20160428 033038 7.97 1.75 20160428 033039 8.33 1.74 20160428 033040 8.51 1.73 20160428 033041 8.69 1.71 20160428 033042 8.87 1.70 20160428 033043 9.05 1.68 20160428 033044 9.22 1.67 20160428 033045 9.36 1.65 20160428 033046 9.52 1.63 20160428 033047 9.68 1.60 20160428 033048 9.83 1.58 20160428 033049 9.90 1.55 20160428 033050 9.94 1.53 20160428 033051 10.00 1.51 20160428 033052 10.06 1.50 20160428 033053 10.17 1.48 20160428 033054 10.29 1.47 20160428 033055 10.46 1.46 20160428 033056 10.63 1.45 20160428 033057 10.81 1.44 20160428 033058 10.99 1.44 20160428 033100 11.01 1.45 20160428 033101 10.65 1.47 20160428 033102 10.31 1.49 20160428 033103 9.98 1.51 20160428 033104 9.65 1.53 20160428 033105 9.36 1.54 20160428 033106 9.06 1.55 20160428 033107 8.77 1.56 20160428 033108 8.59 1.57 20160428 033109 8.32 1.58 20160428 033110 8.07 1.58 20160428 033111 7.96 1.57 20160428 033112 7.83 1.57 20160428 033113 7.71 1.56 20160428 033114 7.66 1.56 20160428 033115 7.59 1.55 20160428 033116 7.56 1.55 20160428 033117 7.57 1.55 20160428 033118 7.54 1.56 20160428 033119 7.53 1.56 20160428 033121 7.63 1.55 20160428 033122 7.71 1.53 20160428 033123 7.78 1.51 20160428 033124 7.86 1.50 20160428 033125 7.89 1.48 20160428 033126 7.92 1.47 20160428 033127 7.93 1.46 20160428 033128 7.92 1.45 20160428 033129 7.90 1.44 20160428 033130 7.86 1.43 20160428 033131 7.61 1.43 20160428 033132 7.32 1.42 20160428 033133 6.99 1.40 20160428 033134 6.70 1.39 20160428 033135 6.44 1.38 20160428 033136 6.21 1.36 20160428 033137 6.02 1.35 20160428 033138 5.91 1.34 20160428 033139 5.81 1.32 20160428 033140 5.78 1.31 20160428 033141 5.77 1.30 20160428 033142 5.88 1.31 20160428 033143 5.91 1.31 20160428 033144 5.95 1.31 20160428 033145 5.98 1.31 20160428 033146 6.03 1.31 20160428 033147 6.07 1.31 20160428 033148 6.11 1.30 20160428 033150 6.14 1.30 20160428 033151 6.18 1.29 20160428 033152 6.20 1.28 20160428 033153 5.98 1.28 20160428 033154 5.79 1.27 20160428 033155 5.65 1.27 20160428 033156 5.52 1.27 20160428 033157 5.43 1.26 20160428 033158 5.36 1.26 20160428 033159 5.38 1.26 20160428 033200 5.37 1.26 20160428 033201 5.39 1.25 20160428 033202 5.43 1.25 20160428 033203 5.27 1.25 20160428 033204 5.10 1.25 20160428 033205 4.87 1.25 20160428 033206 4.51 1.25 20160428 033207 4.16 1.25 20160428 033208 3.83 1.25 20160428 033209 3.56 1.25 20160428 033210 3.27 1.24 20160428 033211 3.00 1.24 20160428 033212 2.75 1.24 20160428 033213 2.49 1.24 20160428 033214 2.22 1.25 20160428 033215 1.95 1.25 20160428 033216 1.68 1.25 20160428 033217 1.41 1.25 20160428 033218 1.15 1.25 20160428 033219 0.95 1.25 20160428 033220 0.71 1.25 20160428 033221 0.52 1.26 20160428 033222 0.47 1.26 20160428 033223 0.51 1.27 20160428 033224 0.47 1.29 20160428 033225 0.46 1.31 20160428 033226 0.40 1.33 20160428 033227 0.32 1.36 20160428 033228 0.26 1.39 20160428 033229 0.22 1.41 20160428 033230 0.40 1.44 20160428 033231 0.62 1.46 20160428 033232 0.86 1.48 20160428 033233 1.07 1.50 20160428 033234 1.19 1.50 20160428 033235 1.36 1.51 20160428 033236 1.57 1.51 20160428 033237 1.82 1.52 20160428 033238 2.07 1.52 20160428 033239 2.32 1.52 20160428 033241 2.58 1.53 20160428 033242 2.80 1.53 20160428 033243 3.07 1.54 20160428 033244 3.35 1.54 20160428 033245 3.58 1.56 20160428 033246 3.82 1.58 20160428 033247 4.06 1.60 20160428 033248 4.31 1.63 20160428 033249 4.58 1.65 20160428 033250 4.86 1.68 20160428 033251 5.14 1.71 20160428 033252 5.48 1.74 20160428 033253 5.64 1.77 20160428 033254 5.75 1.79 20160428 033255 5.56 1.78 20160428 033256 5.34 1.76 20160428 033257 5.16 1.74 20160428 033258 5.03 1.73 20160428 033259 4.94 1.71 20160428 033300 4.86 1.70 20160428 033301 4.83 1.68 20160428 033302 4.83 1.66 20160428 033303 4.83 1.65 20160428 033304 4.85 1.63 20160428 033305 4.97 1.65 20160428 033306 5.11 1.67 20160428 033307 5.21 1.69 20160428 033308 5.33 1.71 20160428 033309 5.45 1.74 20160428 033310 5.53 1.76 20160428 033311 5.63 1.78 20160428 033312 5.73 1.80 20160428 033313 5.83 1.83 20160428 033314 5.92 1.85 20160428 033315 5.88 1.85 20160428 033316 5.74 1.83 20160428 033317 5.67 1.82 20160428 033318 5.60 1.80 20160428 033319 5.52 1.79 20160428 033320 5.43 1.78 20160428 033321 5.35 1.77 20160428 033322 5.25 1.77 20160428 033323 5.14 1.76 20160428 033324 5.03 1.76 20160428 033325 4.97 1.76 20160428 033326 5.02 1.76 20160428 033327 5.10 1.76 20160428 033328 5.21 1.76 20160428 033329 5.34 1.75 20160428 033330 5.50 1.75 20160428 033332 5.68 1.74 20160428 033333 5.89 1.74 20160428 033334 6.12 1.73 20160428 033335 6.37 1.71 20160428 033336 6.59 1.71 20160428 033337 6.76 1.71 20160428 033338 6.88 1.71 20160428 033339 6.99 1.71 20160428 033340 7.07 1.71 20160428 033341 7.13 1.71 20160428 033342 7.24 1.72 20160428 033343 7.34 1.72 20160428 033344 7.44 1.72 20160428 033345 7.54 1.72 20160428 033346 7.67 1.72 20160428 033347 7.91 1.70 20160428 033348 8.15 1.69 20160428 033349 8.38 1.69 20160428 033350 8.61 1.68 20160428 033351 8.82 1.67 20160428 033352 9.03 1.67 20160428 033353 9.19 1.67 20160428 033354 9.38 1.67 20160428 033355 9.56 1.67 20160428 033356 9.73 1.67 20160428 033357 9.63 1.68 20160428 033358 9.53 1.68 20160428 033359 9.44 1.68 20160428 033400 9.36 1.68 20160428 033401 9.29 1.67 20160428 033402 9.22 1.66 20160428 033403 9.17 1.65 20160428 033404 9.12 1.63 20160428 033405 9.08 1.61 20160428 033406 9.05 1.59 20160428 033407 9.09 1.60 20160428 033408 9.14 1.61 20160428 033409 9.20 1.62 20160428 033410 9.27 1.62 20160428 033411 9.33 1.62 20160428 033412 9.41 1.62 20160428 033413 9.50 1.62 20160428 033414 9.59 1.62 20160428 033415 9.70 1.62 20160428 033416 9.81 1.61 20160428 033417 9.81 1.62 20160428 033418 9.77 1.63 20160428 033419 9.74 1.64 20160428 033420 9.71 1.66 20160428 033422 9.67 1.68 20160428 033423 9.64 1.69 20160428 033424 9.61 1.71 20160428 033425 9.57 1.73 20160428 033426 9.54 1.76 20160428 033427 9.51 1.78 20160428 033428 9.58 1.78 20160428 033429 9.64 1.77 20160428 033430 9.70 1.76 20160428 033431 9.74 1.74 20160428 033432 9.75 1.73 20160428 033433 9.79 1.71 20160428 033434 9.82 1.69 20160428 033435 9.84 1.67 20160428 033436 9.86 1.65 20160428 033437 9.86 1.63 20160428 033438 9.89 1.63 20160428 033439 9.92 1.63 20160428 033440 9.97 1.63 20160428 033441 10.02 1.63 20160428 033442 10.09 1.64 20160428 033443 10.16 1.64 20160428 033444 10.25 1.64 20160428 033445 10.35 1.64 20160428 033446 10.46 1.64 20160428 033447 10.58 1.64 20160428 033448 10.65 1.65 20160428 033449 10.65 1.66 20160428 033450 10.64 1.66 20160428 033451 10.63 1.67 20160428 033452 10.60 1.67 20160428 033453 10.55 1.67 20160428 033454 10.50 1.67 20160428 033455 10.45 1.67 20160428 033456 10.37 1.66 20160428 033457 10.29 1.66 20160428 033458 10.35 1.67 20160428 033459 10.49 1.69 20160428 033500 10.58 1.70 20160428 033501 10.68 1.72 20160428 033502 10.76 1.73 20160428 033503 10.82 1.75 20160428 033504 10.86 1.76 20160428 033505 10.88 1.77 20160428 033506 10.87 1.77 20160428 033507 10.85 1.78 20160428 033508 10.82 1.77 20160428 033509 10.81 1.75 20160428 033510 10.80 1.74 20160428 033511 10.78 1.72 20160428 033513 10.76 1.71 20160428 033514 10.73 1.69 20160428 033515 10.70 1.68 20160428 033516 10.66 1.67 20160428 033517 10.62 1.66 20160428 033518 10.60 1.66 20160428 033519 10.57 1.65 20160428 033520 10.58 1.65 20160428 033521 10.60 1.65 20160428 033522 10.64 1.65 20160428 033523 10.70 1.65 20160428 033524 10.76 1.66 20160428 033525 10.95 1.66 20160428 033526 11.17 1.67 20160428 033527 11.39 1.68 20160428 033528 11.63 1.69 20160428 033529 11.81 1.70 20160428 033530 11.68 1.70 20160428 033531 11.50 1.70 20160428 033532 11.39 1.70 20160428 033533 11.29 1.70 20160428 033534 11.20 1.70 20160428 033535 11.12 1.70 20160428 033536 11.05 1.69 20160428 033537 10.99 1.68 20160428 033538 10.95 1.68 20160428 033539 10.93 1.67 20160428 033540 10.99 1.67 20160428 033541 11.01 1.67 20160428 033542 10.95 1.68 20160428 033543 10.91 1.68 20160428 033544 10.85 1.68 20160428 033545 10.75 1.68 20160428 033546 10.63 1.68 20160428 033547 10.47 1.69 20160428 033548 10.28 1.69 20160428 033549 10.08 1.69 20160428 033550 9.96 1.69 20160428 033551 9.88 1.69 20160428 033552 9.77 1.68 20160428 033553 9.67 1.68 20160428 033554 9.56 1.67 20160428 033555 9.44 1.66 20160428 033556 9.31 1.66 20160428 033557 9.16 1.64 20160428 033558 9.01 1.63 20160428 033559 8.87 1.62 20160428 033600 8.86 1.60 20160428 033601 8.87 1.59 20160428 033602 8.88 1.57 20160428 033604 8.90 1.56 20160428 033605 8.92 1.54 20160428 033606 8.94 1.53 20160428 033607 8.97 1.52 20160428 033608 9.00 1.51 20160428 033609 9.02 1.50 20160428 033610 9.05 1.49 20160428 033611 9.16 1.49 20160428 033612 9.28 1.49 20160428 033613 9.39 1.49 20160428 033614 9.51 1.49 20160428 033615 9.63 1.50 20160428 033616 9.76 1.50 20160428 033617 9.88 1.50 20160428 033618 10.02 1.51 20160428 033619 10.15 1.51 20160428 033620 10.28 1.51 20160428 033621 10.02 1.49 20160428 033622 9.77 1.46 20160428 033623 9.53 1.44 20160428 033624 9.29 1.41 20160428 033625 9.05 1.39 20160428 033626 8.83 1.37 20160428 033627 8.61 1.34 20160428 033628 8.40 1.32 20160428 033629 8.21 1.30 20160428 033630 8.03 1.28 20160428 033631 8.03 1.29 20160428 033632 8.02 1.31 20160428 033633 8.01 1.32 20160428 033634 8.00 1.33 20160428 033635 7.98 1.35 20160428 033636 7.96 1.36 20160428 033637 7.94 1.37 20160428 033638 7.93 1.38 20160428 033639 7.92 1.39 20160428 033640 7.92 1.41 20160428 033641 7.82 1.38 20160428 033642 7.72 1.35 20160428 033643 7.59 1.32 20160428 033644 7.45 1.29 20160428 033645 7.30 1.26 20160428 033646 7.16 1.23 20160428 033647 7.05 1.21 20160428 033648 6.94 1.18 20160428 033649 6.86 1.16 20160428 033650 6.79 1.14 20160428 033651 6.92 1.16 20160428 033652 7.04 1.18 20160428 033654 7.14 1.21 20160428 033655 7.23 1.23 20160428 033656 7.32 1.25 20160428 033657 7.39 1.26 20160428 033658 7.43 1.28 20160428 033659 7.47 1.29 20160428 033700 7.49 1.31 20160428 033701 7.51 1.32 20160428 033702 7.58 1.33 20160428 033703 7.72 1.34 20160428 033704 7.86 1.35 20160428 033705 8.01 1.36 20160428 033706 8.19 1.36 20160428 033707 8.40 1.36 20160428 033708 8.62 1.36 20160428 033709 8.86 1.36 20160428 033710 9.13 1.35 20160428 033711 9.42 1.34 20160428 033712 9.52 1.33 20160428 033713 9.50 1.31 20160428 033714 9.42 1.31 20160428 033715 9.41 1.30 20160428 033716 9.39 1.29 20160428 033717 9.39 1.29 20160428 033718 9.43 1.28 20160428 033719 9.50 1.27 20160428 033720 9.61 1.26 20160428 033721 9.75 1.25 20160428 033722 9.96 1.29 20160428 033723 10.18 1.33 20160428 033724 10.40 1.36 20160428 033725 10.60 1.40 20160428 033726 10.79 1.43 20160428 033727 10.97 1.47 20160428 033728 11.14 1.50 20160428 033729 11.29 1.53 20160428 033730 11.42 1.56 20160428 033731 11.54 1.58 20160428 033732 11.53 1.59 20160428 033733 11.52 1.60 20160428 033734 11.49 1.61 20160428 033735 11.46 1.63 20160428 033736 11.44 1.64 20160428 033737 11.41 1.66 20160428 033738 11.39 1.68 20160428 033739 11.38 1.70 20160428 033740 11.36 1.72 20160428 033741 11.45 1.75 20160428 033742 11.61 1.75 20160428 033743 11.75 1.74 20160428 033745 11.85 1.73 20160428 033746 11.96 1.72 20160428 033747 12.04 1.71 20160428 033748 12.09 1.70 20160428 033749 12.11 1.68 20160428 033750 12.11 1.67 20160428 033751 12.10 1.65 20160428 033752 12.05 1.63 20160428 033753 11.72 1.63 20160428 033754 11.35 1.62 20160428 033755 11.03 1.62 20160428 033756 10.73 1.63 20160428 033757 10.47 1.63 20160428 033758 10.26 1.63 20160428 033759 10.09 1.64 20160428 033800 9.96 1.65 20160428 033801 9.88 1.66 20160428 033802 9.77 1.67 20160428 033803 9.58 1.64 20160428 033804 9.30 1.62 20160428 033805 8.97 1.59 20160428 033806 8.60 1.58 20160428 033807 8.17 1.56 20160428 033808 7.72 1.56 20160428 033809 7.27 1.54 20160428 033810 6.84 1.52 20160428 033811 6.40 1.50 20160428 033812 5.94 1.48 20160428 033813 5.99 1.46 20160428 033814 6.17 1.44 20160428 033815 6.37 1.43 20160428 033816 6.56 1.41 20160428 033817 6.73 1.40 20160428 033818 6.91 1.39 20160428 033819 7.06 1.38 20160428 033820 7.20 1.38 20160428 033821 7.31 1.37 20160428 033822 7.42 1.36 20160428 033823 7.25 1.38 20160428 033824 7.17 1.41 20160428 033825 7.23 1.44 20160428 033826 7.42 1.46 20160428 033827 7.67 1.49 20160428 033828 8.06 1.51 20160428 033829 8.52 1.54 20160428 033830 9.05 1.57 20160428 033831 9.63 1.60 20160428 033832 10.17 1.62 20160428 033833 10.32 1.65 20160428 033835 10.34 1.67 20160428 033836 10.31 1.70 20160428 033837 10.25 1.72 20160428 033838 10.00 1.74 20160428 033839 9.70 1.75 20160428 033840 9.43 1.76 20160428 033841 9.20 1.77 20160428 033842 9.00 1.78 20160428 033843 8.89 1.80 20160428 033844 8.84 1.79 20160428 033845 8.81 1.77 20160428 033846 8.77 1.76 20160428 033847 8.72 1.75 20160428 033848 8.72 1.74 20160428 033849 8.66 1.73 20160428 033850 8.58 1.72 20160428 033851 8.50 1.71 20160428 033852 8.40 1.69 20160428 033853 8.38 1.69 20160428 033854 8.33 1.67 20160428 033855 8.33 1.66 20160428 033856 8.37 1.65 20160428 033857 8.44 1.64 20160428 033858 8.58 1.63 20160428 033859 8.71 1.62 20160428 033900 8.87 1.61 20160428 033901 9.06 1.59 20160428 033902 9.29 1.58 20160428 033903 9.55 1.57 20160428 033904 9.57 1.56 20160428 033905 9.52 1.54 20160428 033906 9.43 1.53 20160428 033907 9.34 1.51 20160428 033908 9.27 1.50 20160428 033909 9.18 1.49 20160428 033910 9.10 1.48 20160428 033911 9.02 1.47 20160428 033912 8.96 1.46 20160428 033913 8.88 1.44 20160428 033914 8.79 1.43 20160428 033915 8.70 1.43 20160428 033916 8.63 1.42 20160428 033917 8.58 1.42 20160428 033918 8.53 1.41 20160428 033919 8.50 1.40 20160428 033920 8.49 1.40 20160428 033921 8.50 1.39 20160428 033922 8.54 1.39 20160428 033923 8.59 1.38 20160428 033924 8.43 1.36 20160428 033926 8.22 1.34 20160428 033927 8.01 1.31 20160428 033928 7.80 1.29 20160428 033929 7.60 1.26 20160428 033930 7.41 1.23 20160428 033931 7.22 1.20 20160428 033932 7.04 1.17 20160428 033933 6.86 1.13 20160428 033934 6.69 1.10 20160428 033935 6.80 1.10 20160428 033936 6.95 1.11 20160428 033937 7.10 1.12 20160428 033938 7.19 1.13 20160428 033939 7.25 1.13 20160428 033940 7.28 1.13 20160428 033941 7.27 1.12 20160428 033942 7.30 1.12 20160428 033943 7.24 1.11 20160428 033944 7.16 1.09 20160428 033945 6.84 1.08 20160428 033946 6.59 1.07 20160428 033947 6.32 1.06 20160428 033948 6.10 1.05 20160428 033949 5.94 1.04 20160428 033950 5.83 1.03 20160428 033951 5.76 1.02 20160428 033952 5.74 1.01 20160428 033953 5.76 1.00 20160428 033954 5.82 0.99 20160428 033955 5.87 0.99 20160428 033956 5.95 0.97 20160428 033957 6.04 0.96 20160428 033958 6.14 0.95 20160428 033959 6.24 0.95 20160428 034000 6.32 0.94 20160428 034001 6.44 0.94 20160428 034002 6.56 0.94 20160428 034003 6.53 0.94 20160428 034004 6.47 0.95 20160428 034005 6.40 0.95 20160428 034006 6.26 0.94 20160428 034007 6.13 0.94 20160428 034008 6.00 0.93 20160428 034009 5.93 0.92 20160428 034010 5.81 0.92 20160428 034011 5.69 0.92 20160428 034012 5.59 0.91 20160428 034013 5.50 0.91 20160428 034014 5.46 0.90 20160428 034015 5.22 0.92 20160428 034017 4.95 0.95 20160428 034018 4.68 0.98 20160428 034019 4.45 1.00 20160428 034020 4.20 1.03 20160428 034021 3.96 1.06 20160428 034022 3.74 1.09 20160428 034023 3.52 1.11 20160428 034024 3.36 1.14 20160428 034025 3.19 1.17 20160428 034026 2.93 1.18 20160428 034027 2.65 1.18 20160428 034028 2.37 1.19 20160428 034029 2.15 1.19 20160428 034030 1.91 1.20 20160428 034031 1.69 1.20 20160428 034032 1.48 1.20 20160428 034033 1.40 1.19 20160428 034034 1.33 1.19 20160428 034035 1.34 1.19 20160428 034036 1.65 1.17 20160428 034040 4.19 1.10 20160428 034045 7.12 1.00 20160428 034051 6.88 0.98 20160428 034052 7.02 0.98 20160428 034053 7.09 0.98 20160428 034054 7.20 0.97 20160428 034055 7.35 0.97 20160428 034056 7.85 0.97 20160428 034057 8.63 0.97 20160428 034058 9.48 0.97 20160428 034059 10.47 0.97 20160428 034100 11.45 0.98 20160428 034101 12.53 0.98 20160428 034102 13.61 0.98 20160428 034103 14.71 0.98 20160428 034105 16.98 0.99 20160428 034107 16.74 0.99 20160428 034117 10.89 1.01 20160428 034119 9.77 1.02 20160428 034120 9.23 1.03 20160428 034121 8.70 1.03 20160428 034122 8.17 1.04 20160428 034123 7.66 1.05 20160428 034124 7.17 1.05 20160428 034125 6.69 1.06 20160428 034126 6.22 1.07 20160428 034127 6.38 1.06 20160428 034128 6.71 1.04 20160428 034129 7.08 1.03 20160428 034130 7.44 1.02 20160428 034131 7.75 1.01 20160428 034132 8.08 1.00 20160428 034133 8.40 1.00 20160428 034134 8.70 0.99 20160428 034135 8.96 0.99 20160428 034136 9.24 0.98 20160428 034137 9.31 1.00 20160428 034138 9.34 1.01 20160428 034139 9.36 1.02 20160428 034140 9.36 1.03 20160428 034141 9.38 1.05 20160428 034143 9.40 1.08 20160428 034145 9.39 1.10 20160428 034146 9.38 1.12 20160428 034148 9.59 1.15 20160428 034149 9.71 1.17 20160428 034150 9.84 1.19 20160428 034151 9.95 1.20 20160428 034152 10.06 1.21 20160428 034153 10.17 1.23 20160428 034154 10.29 1.23 20160428 034155 10.41 1.24 20160428 034156 10.53 1.25 20160428 034158 10.42 1.27 20160428 034159 10.25 1.30 20160428 034200 10.07 1.32 20160428 034201 9.88 1.34 20160428 034202 9.70 1.36 20160428 034203 9.52 1.38 20160428 034204 9.33 1.40 20160428 034205 9.13 1.42 20160428 034206 8.92 1.43 20160428 034207 8.72 1.45 20160428 034208 8.82 1.44 20160428 034209 9.00 1.42 20160428 034210 9.19 1.41 20160428 034211 9.37 1.40 20160428 034212 9.56 1.39 20160428 034213 9.75 1.39 20160428 034214 9.93 1.38 20160428 034215 10.12 1.37 20160428 034216 10.31 1.37 20160428 034217 10.50 1.37 20160428 034218 10.48 1.39 20160428 034219 10.42 1.41 20160428 034220 10.39 1.43 20160428 034221 10.37 1.46 20160428 034222 10.37 1.48 20160428 034223 10.40 1.50 20160428 034224 10.45 1.53 20160428 034225 10.50 1.55 20160428 034226 10.53 1.58 20160428 034230 9.94 1.57 20160428 034231 9.74 1.55 20160428 034232 9.54 1.54 20160428 034233 9.36 1.54 20160428 034234 9.19 1.53 20160428 034235 9.03 1.52 20160428 034236 8.89 1.52 20160428 034237 8.76 1.52 20160428 034238 8.72 1.52 20160428 034239 8.73 1.51 20160428 034240 8.71 1.51 20160428 034241 8.68 1.51 20160428 034242 8.62 1.50 20160428 034243 8.55 1.49 20160428 034244 8.46 1.48 20160428 034245 8.35 1.47 20160428 034246 8.22 1.46 20160428 034248 8.07 1.45 20160428 034249 7.95 1.43 20160428 034250 7.88 1.42 20160428 034251 7.80 1.40 20160428 034252 7.76 1.38 20160428 034253 7.73 1.36 20160428 034254 7.79 1.35 20160428 034255 7.83 1.33 20160428 034256 7.89 1.31 20160428 034257 7.95 1.30 20160428 034258 8.01 1.28 20160428 034259 7.71 1.27 20160428 034300 7.30 1.27 20160428 034301 6.87 1.27 20160428 034302 6.42 1.26 20160428 034303 5.95 1.26 20160428 034304 5.46 1.25 20160428 034305 4.95 1.24 20160428 034306 4.45 1.23 20160428 034307 3.99 1.22 20160428 034308 3.54 1.21 20160428 034309 3.22 1.19 20160428 034310 3.02 1.17 20160428 034311 2.91 1.14 20160428 034312 2.89 1.12 20160428 034313 2.95 1.11 20160428 034314 3.06 1.09 20160428 034315 3.21 1.08 20160428 034316 3.38 1.06 20160428 034317 3.57 1.05 20160428 034318 3.75 1.04 20160428 034319 3.51 1.05 20160428 034320 3.13 1.06 20160428 034321 2.74 1.07 20160428 034322 2.38 1.09 20160428 034323 2.08 1.11 20160428 034324 1.85 1.13 20160428 034325 1.76 1.14 20160428 034326 1.76 1.16 20160428 034327 1.89 1.19 20160428 034328 2.12 1.21 20160428 034329 2.18 1.24 20160428 034330 2.22 1.27 20160428 034331 2.25 1.30 20160428 034332 2.30 1.33 20160428 034333 2.36 1.35 20160428 034334 2.41 1.38 20160428 034335 2.46 1.40 20160428 034336 2.50 1.42 20160428 034337 2.53 1.44 20160428 034339 2.55 1.46 20160428 034340 2.58 1.49 20160428 034341 2.63 1.52 20160428 034342 2.71 1.56 20160428 034343 2.80 1.59 20160428 034344 2.89 1.62 20160428 034345 2.99 1.65 20160428 034346 3.11 1.68 20160428 034347 3.21 1.71 20160428 034348 3.30 1.73 20160428 034349 3.42 1.76 20160428 034350 3.61 1.80 20160428 034351 3.87 1.84 20160428 034352 4.15 1.88 20160428 034353 4.45 1.92 20160428 034354 4.75 1.96 20160428 034355 5.05 1.99 20160428 034356 5.35 2.02 20160428 034357 5.65 2.05 20160428 034358 5.94 2.07 20160428 034359 6.23 2.09 20160428 034400 6.41 2.11 20160428 034401 6.50 2.12 20160428 034402 6.61 2.14 20160428 034403 6.74 2.16 20160428 034404 6.91 2.18 20160428 034405 7.09 2.20 20160428 034406 7.30 2.23 20160428 034407 7.53 2.26 20160428 034408 7.79 2.30 20160428 034409 8.06 2.33 20160428 034410 8.24 2.35 20160428 034411 8.37 2.36 20160428 034412 8.53 2.36 20160428 034413 8.71 2.37 20160428 034414 8.90 2.37 20160428 034415 9.12 2.38 20160428 034416 9.25 2.38 20160428 034417 9.33 2.38 20160428 034418 9.41 2.39 20160428 034419 9.48 2.39 20160428 034420 9.47 2.40 20160428 034421 9.43 2.41 20160428 034422 9.42 2.42 20160428 034423 9.42 2.43 20160428 034424 9.47 2.44 20160428 034425 9.51 2.46 20160428 034426 9.57 2.47 20160428 034427 9.65 2.49 20160428 034428 9.75 2.51 20160428 034430 9.84 2.52 20160428 034431 9.87 2.53 20160428 034432 9.73 2.51 20160428 034433 9.57 2.49 20160428 034434 9.42 2.47 20160428 034435 9.26 2.44 20160428 034436 9.09 2.41 20160428 034437 8.93 2.38 20160428 034438 8.77 2.35 20160428 034439 8.62 2.31 20160428 034440 8.48 2.28 20160428 034441 8.38 2.24 20160428 034442 8.33 2.21 20160428 034443 8.29 2.19 20160428 034444 8.27 2.16 20160428 034445 8.26 2.14 20160428 034446 8.25 2.12 20160428 034447 8.25 2.10 20160428 034448 8.26 2.07 20160428 034449 8.27 2.05 20160428 034450 8.30 2.03 20160428 034451 8.26 2.02 20160428 034452 8.13 2.03 20160428 034453 8.02 2.04 20160428 034454 7.93 2.05 20160428 034455 7.84 2.06 20160428 034456 7.79 2.08 20160428 034457 7.77 2.09 20160428 034458 7.78 2.11 20160428 034459 7.81 2.13 20160428 034500 7.87 2.14 20160428 034501 8.06 2.17 20160428 034502 8.42 2.22 20160428 034503 8.78 2.26 20160428 034504 9.16 2.30 20160428 034505 9.55 2.34 20160428 034506 9.89 2.38 20160428 034507 10.26 2.42 20160428 034508 10.68 2.46 20160428 034509 11.12 2.50 20160428 034510 11.50 2.53 20160428 034511 11.83 2.56 20160428 034512 11.93 2.55 20160428 034513 12.03 2.54 20160428 034514 12.12 2.54 20160428 034515 12.20 2.54 20160428 034516 12.28 2.54 20160428 034517 12.35 2.55 20160428 034518 12.42 2.56 20160428 034520 12.47 2.57 20160428 034521 12.52 2.59 20160428 034522 12.53 2.60 20160428 034523 12.44 2.58 20160428 034524 12.37 2.57 20160428 034525 12.31 2.55 20160428 034526 12.28 2.53 20160428 034527 12.27 2.51 20160428 034528 12.28 2.48 20160428 034529 12.31 2.45 20160428 034530 12.36 2.42 20160428 034531 12.44 2.38 20160428 034532 12.58 2.35 20160428 034533 12.89 2.34 20160428 034534 13.18 2.33 20160428 034535 13.54 2.32 20160428 034536 13.83 2.31 20160428 034537 14.04 2.30 20160428 034538 14.26 2.30 20160428 034539 14.48 2.30 20160428 034540 14.70 2.29 20160428 034541 14.93 2.29 20160428 034542 15.17 2.30 20160428 034543 15.20 2.26 20160428 034544 15.28 2.21 20160428 034545 15.36 2.16 20160428 034546 15.45 2.11 20160428 034547 15.57 2.05 20160428 034548 15.70 1.99 20160428 034549 15.84 1.93 20160428 034550 16.00 1.85 20160428 034551 16.16 1.78 20160428 034552 16.34 1.70 20160428 034553 15.67 1.63 20160428 034554 15.01 1.57 20160428 034555 14.36 1.51 20160428 034556 13.71 1.45 20160428 034603 10.09 1.11 20160428 034604 9.72 1.11 20160428 034605 9.40 1.12 20160428 034606 9.10 1.12 20160428 034607 8.83 1.13 20160428 034608 8.60 1.15 20160428 034609 8.39 1.16 20160428 034611 8.20 1.18 20160428 034612 8.04 1.20 20160428 034613 7.91 1.23 20160428 034627 9.33 1.83 20160428 034628 9.63 1.86 20160428 034629 9.89 1.89 20160428 034630 10.13 1.92 20160428 034631 10.33 1.95 20160428 034632 10.50 1.98 20160428 034633 10.64 2.01 20160428 034634 10.67 2.04 20160428 034635 10.67 2.07 20160428 034636 10.66 2.09 20160428 034637 10.66 2.12 20160428 034638 10.67 2.14 20160428 034639 10.68 2.15 20160428 034640 10.70 2.17 20160428 034641 10.73 2.18 20160428 034642 10.76 2.19 20160428 034643 10.80 2.19 20160428 034644 10.84 2.21 20160428 034645 10.87 2.25 20160428 034646 10.90 2.30 20160428 034647 10.92 2.35 20160428 034648 10.94 2.40 20160428 034649 10.97 2.46 20160428 034650 10.98 2.52 20160428 034651 11.00 2.58 20160428 034652 11.01 2.63 20160428 034653 11.02 2.70 20160428 034654 11.07 2.75 20160428 034655 11.27 2.78 20160428 034656 11.45 2.80 20160428 034657 11.62 2.81 20160428 034658 11.77 2.83 20160428 034659 11.92 2.84 20160428 034700 12.03 2.85 20160428 034702 12.15 2.86 20160428 034703 12.25 2.87 20160428 034704 12.34 2.87 20160428 034705 12.34 2.86 20160428 034706 12.03 2.81 20160428 034707 11.76 2.76 20160428 034708 11.56 2.72 20160428 034709 11.35 2.67 20160428 034710 11.17 2.63 20160428 034711 11.03 2.58 20160428 034712 10.93 2.54 20160428 034713 10.87 2.50 20160428 034714 10.89 2.46 20160428 034715 10.93 2.43 20160428 034716 11.02 2.45 20160428 034717 11.07 2.48 20160428 034718 11.11 2.51 20160428 034719 11.16 2.53 20160428 034720 11.22 2.56 20160428 034722 11.39 2.60 20160428 034723 11.51 2.62 20160428 034724 11.64 2.64 20160428 034725 11.83 2.66 20160428 034726 11.95 2.67 20160428 034727 12.04 2.69 20160428 034728 12.11 2.70 20160428 034729 12.14 2.72 20160428 034730 12.14 2.74 20160428 034731 12.12 2.77 20160428 034732 12.06 2.79 20160428 034733 11.98 2.82 20160428 034734 11.84 2.85 20160428 034735 11.71 2.87 20160428 034736 11.60 2.90 20160428 034737 11.52 2.93 20160428 034738 11.45 2.96 20160428 034739 11.38 2.99 20160428 034740 11.31 3.02 20160428 034741 11.23 3.04 20160428 034742 11.12 3.06 20160428 034743 11.05 3.08 20160428 034744 10.98 3.10 20160428 034745 10.91 3.12 20160428 034746 10.95 3.13 20160428 034747 11.03 3.15 20160428 034748 11.14 3.17 20160428 034749 11.22 3.18 20160428 034750 11.33 3.20 20160428 034752 11.44 3.22 20160428 034753 11.55 3.24 20160428 034754 11.67 3.26 20160428 034755 11.79 3.27 20160428 034756 11.90 3.29 20160428 034757 11.91 3.31 20160428 034758 11.81 3.32 20160428 034759 11.72 3.33 20160428 034800 11.62 3.34 20160428 034801 11.53 3.35 20160428 034802 11.44 3.37 20160428 034803 11.33 3.38 20160428 034804 11.25 3.39 20160428 034805 11.19 3.40 20160428 034806 11.15 3.41 20160428 034807 11.15 3.42 20160428 034808 11.28 3.39 20160428 034809 11.38 3.36 20160428 034810 11.51 3.33 20160428 034811 11.64 3.29 20160428 034812 11.78 3.26 20160428 034813 11.91 3.22 20160428 034814 12.05 3.18 20160428 034815 12.18 3.14 20160428 034816 12.32 3.09 20160428 034817 12.46 3.05 20160428 034818 12.36 3.02 20160428 034819 12.24 2.98 20160428 034820 12.13 2.95 20160428 034821 11.97 2.92 20160428 034822 11.80 2.89 20160428 034823 11.61 2.86 20160428 034824 11.36 2.82 20160428 034825 11.13 2.79 20160428 034826 10.88 2.76 20160428 034827 10.62 2.73 20160428 034828 10.58 2.71 20160428 034829 10.62 2.69 20160428 034830 10.69 2.67 20160428 034831 10.76 2.65 20160428 034832 10.83 2.64 20160428 034833 10.91 2.62 20160428 034834 11.00 2.60 20160428 034835 11.09 2.58 20160428 034836 11.19 2.56 20160428 034837 11.29 2.55 20160428 034838 11.25 2.54 20160428 034839 11.11 2.53 20160428 034840 10.92 2.52 20160428 034841 10.70 2.50 20160428 034843 10.43 2.49 20160428 034844 10.15 2.48 20160428 034845 9.85 2.46 20160428 034846 9.53 2.44 20160428 034847 9.12 2.42 20160428 034848 8.80 2.40 20160428 034849 8.44 2.38 20160428 034850 8.25 2.37 20160428 034851 8.08 2.37 20160428 034852 8.04 2.37 20160428 034853 8.03 2.36 20160428 034854 8.06 2.36 20160428 034855 8.09 2.36 20160428 034856 8.15 2.36 20160428 034857 8.21 2.36 20160428 034858 8.34 2.36 20160428 034859 8.46 2.36 20160428 034900 8.65 2.37 20160428 034901 8.82 2.38 20160428 034902 8.99 2.38 20160428 034903 9.12 2.38 20160428 034904 9.23 2.38 20160428 034905 9.32 2.38 20160428 034906 9.39 2.38 20160428 034907 9.45 2.37 20160428 034908 9.48 2.36 20160428 034909 9.49 2.36 20160428 034910 9.44 2.36 20160428 034911 9.37 2.36 20160428 034912 9.30 2.36 20160428 034913 9.22 2.37 20160428 034914 9.12 2.37 20160428 034915 9.01 2.38 20160428 034916 8.95 2.38 20160428 034917 8.90 2.39 20160428 034918 8.86 2.39 20160428 034919 8.85 2.40 20160428 034920 8.98 2.41 20160428 034921 9.15 2.42 20160428 034922 9.39 2.43 20160428 034923 9.65 2.45 20160428 034924 9.91 2.47 20160428 034925 10.20 2.50 20160428 034926 10.51 2.52 20160428 034927 10.83 2.55 20160428 034928 11.10 2.57 20160428 034929 11.46 2.60 20160428 034930 11.75 2.63 20160428 034931 11.70 2.64 20160428 034933 11.68 2.66 20160428 034934 11.70 2.68 20160428 034935 11.75 2.70 20160428 034936 11.72 2.71 20160428 034937 11.65 2.72 20160428 034938 11.65 2.73 20160428 034939 11.63 2.75 20160428 034940 11.66 2.77 20160428 034941 11.70 2.79 20160428 034942 11.77 2.81 20160428 034943 11.93 2.83 20160428 034944 12.08 2.84 20160428 034945 12.31 2.86 20160428 034946 12.59 2.87 20160428 034947 12.92 2.89 20160428 034948 13.28 2.90 20160428 034949 13.67 2.92 20160428 034950 14.04 2.93 20160428 034951 14.48 2.95 20160428 034952 14.70 2.95 20160428 034953 14.69 2.95 20160428 034954 14.69 2.95 20160428 034955 14.72 2.95 20160428 034956 14.72 2.94 20160428 034957 14.62 2.94 20160428 034958 14.54 2.94 20160428 034959 14.47 2.93 20160428 035000 14.41 2.93 20160428 035001 14.37 2.93 20160428 035002 14.34 2.92 20160428 035003 14.33 2.91 20160428 035004 14.33 2.90 20160428 035005 14.32 2.90 20160428 035006 14.32 2.89 20160428 035007 14.32 2.88 20160428 035008 14.32 2.87 20160428 035009 14.33 2.86 20160428 035010 14.34 2.86 20160428 035011 14.35 2.85 20160428 035012 14.36 2.84 20160428 035013 14.09 2.83 20160428 035014 13.81 2.83 20160428 035015 13.52 2.82 20160428 035016 13.28 2.81 20160428 035017 12.96 2.81 20160428 035018 12.57 2.79 20160428 035019 12.23 2.78 20160428 035020 11.85 2.76 20160428 035021 11.50 2.74 20160428 035022 11.18 2.72 20160428 035024 10.87 2.71 20160428 035025 10.58 2.70 20160428 035026 10.34 2.70 20160428 035027 10.10 2.70 20160428 035028 9.92 2.70 20160428 035029 9.77 2.70 20160428 035030 9.63 2.70 20160428 035031 9.50 2.71 20160428 035032 9.41 2.72 20160428 035033 9.33 2.72 20160428 035034 9.30 2.73 20160428 035035 9.30 2.72 20160428 035036 9.28 2.71 20160428 035037 9.25 2.71 20160428 035038 9.22 2.70 20160428 035039 9.19 2.69 20160428 035040 9.17 2.69 20160428 035041 9.13 2.68 20160428 035042 9.10 2.68 20160428 035043 9.05 2.67 20160428 035044 9.01 2.67 20160428 035045 9.18 2.67 20160428 035046 9.41 2.66 20160428 035047 9.66 2.66 20160428 035048 9.93 2.65 20160428 035049 10.21 2.65 20160428 035050 10.52 2.64 20160428 035051 10.77 2.64 20160428 035052 11.11 2.63 20160428 035053 11.47 2.63 20160428 035054 11.83 2.62 20160428 035055 11.83 2.60 20160428 035056 11.62 2.58 20160428 035057 11.35 2.56 20160428 035058 11.15 2.53 20160428 035059 11.03 2.51 20160428 035100 10.97 2.49 20160428 035101 10.93 2.47 20160428 035102 10.94 2.44 20160428 035103 10.91 2.42 20160428 035104 10.98 2.39 20160428 035105 11.08 2.37 20160428 035106 11.17 2.37 20160428 035107 11.28 2.37 20160428 035108 11.31 2.37 20160428 035109 11.36 2.37 20160428 035110 11.38 2.37 20160428 035111 11.35 2.37 20160428 035112 11.30 2.37 20160428 035113 11.20 2.36 20160428 035115 11.05 2.36 20160428 035116 10.88 2.36 20160428 035117 10.67 2.35 20160428 035118 10.43 2.33 20160428 035119 10.19 2.31 20160428 035120 9.90 2.29 20160428 035121 9.60 2.27 20160428 035122 9.34 2.26 20160428 035123 8.98 2.24 20160428 035124 8.59 2.22 20160428 035125 8.17 2.20 20160428 035126 7.83 2.19 20160428 035127 7.48 2.17 20160428 035128 7.64 2.17 20160428 035129 7.82 2.16 20160428 035130 7.99 2.16 20160428 035131 8.12 2.17 20160428 035132 8.32 2.17 20160428 035133 8.51 2.18 20160428 035134 8.70 2.19 20160428 035135 8.87 2.20 20160428 035136 9.07 2.21 20160428 035137 9.37 2.20 20160428 035138 9.75 2.20 20160428 035139 10.13 2.20 20160428 035140 10.43 2.20 20160428 035141 10.80 2.20 20160428 035142 11.15 2.21 20160428 035143 11.50 2.21 20160428 035144 11.76 2.22 20160428 035145 12.09 2.23 20160428 035146 12.42 2.25 20160428 035147 12.73 2.26 20160428 035148 12.89 2.28 20160428 035149 12.81 2.28 20160428 035150 12.72 2.29 20160428 035151 12.62 2.29 20160428 035152 12.50 2.30 20160428 035153 12.39 2.31 20160428 035154 12.29 2.31 20160428 035155 12.10 2.32 20160428 035156 11.89 2.33 20160428 035157 11.70 2.33 20160428 035158 11.56 2.34 20160428 035159 11.32 2.35 20160428 035200 11.07 2.36 20160428 035201 10.85 2.37 20160428 035202 10.63 2.37 20160428 035203 10.47 2.38 20160428 035205 10.26 2.39 20160428 035206 10.06 2.40 20160428 035207 9.86 2.41 20160428 035208 9.66 2.41 20160428 035209 9.52 2.42 20160428 035210 9.33 2.43 20160428 035211 9.20 2.46 20160428 035212 9.11 2.49 20160428 035213 9.06 2.52 20160428 035214 9.13 2.54 20160428 035215 9.22 2.56 20160428 035216 9.29 2.59 20160428 035217 9.34 2.62 20160428 035218 9.37 2.64 20160428 035219 9.39 2.67 20160428 035220 9.42 2.70 20160428 035221 9.28 2.71 20160428 035222 9.15 2.72 20160428 035223 9.01 2.73 20160428 035224 8.89 2.74 20160428 035225 8.79 2.75 20160428 035226 8.71 2.75 20160428 035227 8.64 2.76 20160428 035228 8.58 2.77 20160428 035229 8.54 2.78 20160428 035230 8.50 2.79 20160428 035231 8.57 2.80 20160428 035232 8.90 2.84 20160428 035233 9.17 2.87 20160428 035234 9.45 2.90 20160428 035235 9.71 2.94 20160428 035236 9.94 2.96 20160428 035237 10.12 2.99 20160428 035238 10.28 3.01 20160428 035239 10.45 3.03 20160428 035240 10.56 3.05 20160428 035241 10.68 3.07 20160428 035242 10.64 3.08 20160428 035243 10.49 3.09 20160428 035244 10.35 3.09 20160428 035245 10.16 3.10 20160428 035246 9.96 3.11 20160428 035247 9.77 3.12 20160428 035248 9.56 3.12 20160428 035249 9.45 3.13 20160428 035250 9.36 3.14 20160428 035251 9.34 3.15 20160428 035252 9.29 3.15 20160428 035253 9.67 3.18 20160428 035254 9.96 3.21 20160428 035256 10.26 3.23 20160428 035257 10.51 3.26 20160428 035258 10.71 3.29 20160428 035259 10.85 3.31 20160428 035300 10.97 3.34 20160428 035301 11.05 3.37 20160428 035302 11.06 3.39 20160428 035303 11.06 3.42 20160428 035304 11.04 3.44 20160428 035305 11.08 3.45 20160428 035306 11.29 3.45 20160428 035307 11.51 3.46 20160428 035308 11.70 3.47 20160428 035309 11.83 3.47 20160428 035310 11.95 3.48 20160428 035311 12.03 3.49 20160428 035312 12.07 3.49 20160428 035313 12.08 3.50 20160428 035314 12.05 3.51 20160428 035315 11.84 3.51 20160428 035316 11.54 3.52 20160428 035317 11.26 3.52 20160428 035318 11.05 3.53 20160428 035319 10.82 3.53 20160428 035320 10.62 3.54 20160428 035321 10.46 3.54 20160428 035322 10.31 3.55 20160428 035323 10.24 3.56 20160428 035324 10.24 3.57 20160428 035325 10.25 3.57 20160428 035326 10.37 3.58 20160428 035327 10.50 3.59 20160428 035328 10.58 3.59 20160428 035329 10.63 3.60 20160428 035330 10.67 3.61 20160428 035331 10.69 3.61 20160428 035332 10.68 3.62 20160428 035333 10.67 3.63 20160428 035334 10.64 3.63 20160428 035335 10.57 3.64 20160428 035336 10.50 3.64 20160428 035337 10.32 3.63 20160428 035338 10.12 3.62 20160428 035339 9.97 3.60 20160428 035340 9.78 3.58 20160428 035341 9.59 3.57 20160428 035342 9.43 3.56 20160428 035343 9.23 3.55 20160428 035344 9.03 3.54 20160428 035345 8.83 3.54 20160428 035347 8.62 3.54 20160428 035348 8.55 3.53 20160428 035349 8.55 3.53 20160428 035350 8.59 3.52 20160428 035351 8.59 3.52 20160428 035352 8.61 3.51 20160428 035353 8.66 3.51 20160428 035354 8.73 3.50 20160428 035355 8.91 3.50 20160428 035356 9.19 3.51 20160428 035357 9.44 3.51 20160428 035358 9.77 3.52 20160428 035359 10.01 3.55 20160428 035400 10.17 3.57 20160428 035401 10.34 3.58 20160428 035402 10.50 3.60 20160428 035403 10.62 3.61 20160428 035404 10.74 3.62 20160428 035405 10.85 3.63 20160428 035406 10.93 3.64 20160428 035407 11.01 3.64 20160428 035408 11.06 3.64 20160428 035409 11.11 3.64 20160428 035410 11.11 3.63 20160428 035411 11.07 3.61 20160428 035412 11.02 3.60 20160428 035413 10.99 3.58 20160428 035414 10.95 3.57 20160428 035415 10.89 3.55 20160428 035416 10.85 3.53 20160428 035417 10.82 3.52 20160428 035418 10.76 3.50 20160428 035419 10.72 3.48 20160428 035420 10.65 3.47 20160428 035421 10.60 3.47 20160428 035422 10.55 3.48 20160428 035423 10.48 3.48 20160428 035424 10.43 3.48 20160428 035425 10.48 3.49 20160428 035426 10.62 3.49 20160428 035427 10.76 3.49 20160428 035428 10.96 3.49 20160428 035429 11.13 3.50 20160428 035430 11.37 3.50 20160428 035431 11.58 3.51 20160428 035432 11.82 3.53 20160428 035433 12.10 3.56 20160428 035434 12.32 3.58 20160428 035435 12.61 3.60 20160428 035437 12.83 3.62 20160428 035438 13.11 3.64 20160428 035439 13.35 3.67 20160428 035440 13.51 3.68 20160428 035441 13.45 3.71 20160428 035442 13.27 3.72 20160428 035443 13.09 3.72 20160428 035444 12.82 3.71 20160428 035445 12.67 3.70 20160428 035446 12.53 3.68 20160428 035447 12.47 3.67 20160428 035448 12.45 3.64 20160428 035449 12.49 3.62 20160428 035450 12.59 3.59 20160428 035451 12.73 3.57 20160428 035452 12.96 3.53 20160428 035453 13.24 3.50 20160428 035454 13.40 3.48 20160428 035455 13.20 3.55 20160428 035456 12.99 3.59 20160428 035457 12.80 3.64 20160428 035458 12.68 3.68 20160428 035459 12.54 3.72 20160428 035500 12.47 3.76 20160428 035501 12.38 3.78 20160428 035502 12.33 3.80 20160428 035503 12.31 3.81 20160428 035504 12.31 3.83 20160428 035505 12.27 3.82 20160428 035506 12.15 3.80 20160428 035507 12.04 3.78 20160428 035508 11.92 3.78 20160428 035509 11.95 3.79 20160428 035510 11.99 3.80 20160428 035511 12.01 3.81 20160428 035512 12.08 3.83 20160428 035513 12.15 3.84 20160428 035514 12.21 3.85 20160428 035515 12.30 3.86 20160428 035516 12.47 3.87 20160428 035517 12.66 3.87 20160428 035518 12.83 3.87 20160428 035519 12.98 3.86 20160428 035520 13.08 3.86 20160428 035521 13.18 3.85 20160428 035522 13.15 3.84 20160428 035523 13.02 3.83 20160428 035524 12.92 3.83 20160428 035525 12.80 3.82 20160428 035526 12.68 3.81 20160428 035528 12.60 3.82 20160428 035529 12.64 3.85 20160428 035530 12.65 3.86 20160428 035531 12.71 3.88 20160428 035532 12.78 3.89 20160428 035533 12.92 3.91 20160428 035534 13.03 3.91 20160428 035535 13.22 3.92 20160428 035536 13.37 3.92 20160428 035537 13.49 3.92 20160428 035538 13.57 3.92 20160428 035539 13.53 3.92 20160428 035540 13.37 3.92 20160428 035541 13.26 3.92 20160428 035542 13.20 3.93 20160428 035543 13.20 3.94 20160428 035544 13.24 3.96 20160428 035545 13.35 3.97 20160428 035546 13.48 3.99 20160428 035547 13.70 4.02 20160428 035548 13.93 4.04 20160428 035549 14.16 4.07 20160428 035550 14.19 4.12 20160428 035551 14.12 4.17 20160428 035552 14.14 4.23 20160428 035553 14.16 4.29 20160428 035554 14.25 4.35 20160428 035555 14.34 4.41 20160428 035556 14.51 4.47 20160428 035557 14.67 4.52 20160428 035558 14.91 4.59 20160428 035559 15.12 4.64 20160428 035600 15.42 4.71 20160428 035601 15.67 4.76 20160428 035602 16.26 4.79 20160428 035603 16.74 4.80 20160428 035604 17.28 4.81 20160428 035605 17.68 4.83 20160428 035606 18.04 4.84 20160428 035607 18.45 4.87 20160428 035608 18.73 4.89 20160428 035609 19.06 4.92 20160428 035610 19.27 4.95 20160428 035611 19.51 4.98 20160428 035612 19.65 5.02 20160428 035613 19.82 5.06 20160428 035614 19.95 5.10 20160428 035615 20.36 5.15 20160428 035616 20.85 5.22 20160428 035618 21.30 5.27 20160428 035619 21.84 5.34 20160428 035620 22.33 5.39 20160428 035621 22.99 5.46 20160428 035622 23.54 5.51 20160428 035623 24.13 5.57 20160428 035624 24.87 5.63 20160428 035625 25.35 5.67 20160428 035626 25.66 5.70 20160428 035627 25.92 5.72 20160428 035628 25.90 5.72 20160428 035629 25.70 5.71 20160428 035630 25.50 5.70 20160428 035631 25.25 5.70 20160428 035632 24.96 5.69 20160428 035633 24.60 5.68 20160428 035634 24.13 5.67 20160428 035635 23.68 5.66 20160428 035636 23.22 5.66 20160428 035637 22.99 5.66 20160428 035638 22.89 5.67 20160428 035639 22.78 5.68 20160428 035640 22.96 5.70 20160428 035641 23.17 5.73 20160428 035642 23.31 5.75 20160428 035643 23.48 5.78 20160428 035644 23.59 5.80 20160428 035645 23.69 5.83 20160428 035646 23.83 5.85 20160428 035647 23.88 5.88 20160428 035648 23.75 5.89 20160428 035649 23.53 5.89 20160428 035650 23.36 5.90 20160428 035651 23.19 5.90 20160428 035652 23.02 5.90 20160428 035653 22.88 5.91 20160428 035654 22.78 5.93 20160428 035655 22.74 5.95 20160428 035656 22.73 5.98 20160428 035657 22.77 6.01 20160428 035658 22.85 6.05 20160428 035659 22.99 6.09 20160428 035700 23.18 6.13 20160428 035701 23.34 6.17 20160428 035702 23.49 6.21 20160428 035703 23.48 6.21 20160428 035704 23.37 6.19 20160428 035705 23.33 6.18 20160428 035706 23.24 6.16 20160428 035707 23.19 6.15 20160428 035709 23.15 6.14 20160428 035710 23.13 6.12 20160428 035711 23.08 6.10 20160428 035712 23.19 6.08 20160428 035713 23.22 6.03 20160428 035714 23.28 6.00 20160428 035715 23.29 5.96 20160428 035716 23.25 5.94 20160428 035717 23.16 5.90 20160428 035718 23.10 5.87 20160428 035719 23.02 5.82 20160428 035720 22.95 5.78 20160428 035721 22.81 5.73 20160428 035722 22.76 5.69 20160428 035723 22.52 5.63 20160428 035724 22.12 5.57 20160428 035725 21.62 5.50 20160428 035726 21.18 5.42 20160428 035727 20.81 5.34 20160428 035728 20.33 5.24 20160428 035729 19.88 5.14 20160428 035730 19.48 5.05 20160428 035731 19.02 4.95 20160428 035732 18.55 4.84 20160428 035733 18.06 4.73 20160428 035734 17.57 4.61 20160428 035735 16.89 4.50 20160428 035736 16.10 4.38 20160428 035737 15.43 4.30 20160428 035738 14.83 4.25 20160428 035739 14.18 4.19 20160428 035740 13.65 4.13 20160428 035741 13.18 4.08 20160428 035742 12.76 4.04 20160428 035743 12.31 3.99 20160428 035744 12.03 3.95 20160428 035745 11.83 3.91 20160428 035746 11.71 3.88 20160428 035747 11.54 3.87 20160428 035748 10.95 3.88 20160428 035749 10.35 3.89 20160428 035750 9.74 3.91 20160428 035751 9.15 3.94 20160428 035752 8.55 3.97 20160428 035753 7.97 4.01 20160428 035754 7.42 4.06 20160428 035755 6.87 4.12 20160428 035756 6.46 4.18 20160428 035757 6.15 4.24 20160428 035758 5.86 4.29 20160428 035800 5.77 4.32 20160428 035801 5.92 4.36 20160428 035802 6.21 4.39 20160428 035803 6.59 4.43 20160428 035804 7.04 4.48 20160428 035805 7.56 4.53 20160428 035806 8.03 4.58 20160428 035807 8.48 4.63 20160428 035808 8.91 4.69 20160428 035809 8.43 4.79 20160428 035810 7.62 4.90 20160428 035811 6.57 5.02 20160428 035812 5.14 5.14 20160428 035813 3.66 5.26 20160428 035814 2.13 5.38 20160428 035815 0.47 5.52 20160428 035816 1.26 5.64 20160428 035817 2.95 5.77 20160428 035818 4.70 5.89 20160428 035819 6.75 6.00 20160428 035820 8.90 6.11 20160428 035821 11.25 6.23 20160428 035822 13.49 6.33 20160428 035823 16.04 6.44 20160428 035824 18.03 6.51 20160428 035825 20.00 6.58 20160428 035826 21.93 6.65 20160428 035827 23.90 6.73 20160428 035828 25.75 6.81 20160428 035829 26.70 6.85 20160428 035830 27.73 6.90 20160428 035831 28.56 6.94 20160428 035832 29.33 6.97 20160428 035833 30.04 7.00 20160428 035834 30.70 7.03 20160428 035835 31.33 7.06 20160428 035836 31.75 7.07 20160428 035837 32.16 7.09 20160428 035838 32.33 7.10 20160428 035839 32.11 7.09 20160428 035840 31.89 7.08 20160428 035841 31.64 7.07 20160428 035842 31.33 7.05 20160428 035843 30.99 7.02 20160428 035844 30.65 6.99 20160428 035845 30.25 6.96 20160428 035846 29.86 6.93 20160428 035847 29.44 6.89 20160428 035848 28.55 6.83 20160428 035850 27.87 6.76 20160428 035851 27.29 6.69 20160428 035852 26.73 6.60 20160428 035853 26.36 6.51 20160428 035854 26.03 6.41 20160428 035855 25.89 6.29 20160428 035856 25.80 6.18 20160428 035857 25.84 6.06 20160428 035858 25.67 5.91 20160428 035859 25.29 5.74 20160428 035900 24.95 5.59 20160428 035901 24.13 5.43 20160428 035902 23.25 5.28 20160428 035903 22.21 5.11 20160428 035904 21.25 4.95 20160428 035905 20.11 4.77 20160428 035906 18.93 4.58 20160428 035907 17.75 4.39 20160428 035908 16.35 4.17 20160428 035909 15.06 3.97 20160428 035910 13.59 3.73 20160428 035911 12.15 3.50 20160428 035912 10.93 3.28 20160428 035913 9.66 3.05 20160428 035914 8.60 2.88 20160428 035915 8.01 2.70 20160428 035916 7.74 2.55 20160428 035917 8.19 2.43 20160428 035918 9.27 2.31 20160428 035919 10.78 2.21 20160428 035920 12.40 2.14 20160428 035921 14.25 2.06 20160428 035922 16.16 2.01 20160428 035923 18.08 1.97 20160428 035924 19.83 1.95 20160428 035925 20.85 1.96 20160428 035926 24.21 1.99 20160428 035927 28.29 2.01 20160428 035928 32.13 2.03 20160428 035929 35.80 2.05 20160428 035930 39.04 2.06 20160428 035931 41.91 2.08 20160428 035932 44.43 2.08 20160428 035933 46.79 2.08 20160428 035934 48.98 2.07 20160428 035935 50.76 2.05 20160428 035936 52.43 2.03 20160428 035937 53.44 2.00 20160428 035938 52.84 1.96 20160428 035939 48.70 1.91 20160428 035941 44.97 1.87 20160428 035942 41.70 1.84 20160428 035943 39.66 1.87 20160428 035944 38.35 1.91 20160428 035945 37.66 1.94 20160428 035946 37.54 1.98 20160428 035947 37.66 2.02 20160428 035948 38.02 2.05 20160428 035949 38.48 2.09 20160428 035950 38.95 2.13 20160428 035951 38.98 2.17 20160428 035952 38.48 2.21 20160428 035953 37.66 2.22 20160428 035954 36.87 2.23 20160428 035955 36.15 2.22 20160428 035956 35.63 2.22 20160428 035957 34.98 2.20 20160428 035958 34.38 2.18 20160428 035959 33.65 2.16 20160428 040000 32.81 2.14 20160428 040001 31.99 2.11 20160428 040002 31.27 2.08 20160428 040003 30.73 2.05 20160428 040004 30.12 2.00 20160428 040005 29.36 1.95 20160428 040006 28.42 1.91 20160428 040007 27.25 1.85 20160428 040008 25.91 1.77 20160428 040009 24.55 1.70 20160428 040010 23.50 1.64 20160428 040011 22.32 1.56 20160428 040012 21.13 1.48 20160428 040013 20.06 1.40 20160428 040014 19.05 1.33 20160428 040015 18.21 1.26 20160428 040016 17.36 1.18 20160428 040017 16.55 1.10 20160428 040018 15.77 1.05 20160428 040019 15.15 1.03 20160428 040020 14.66 1.01 20160428 040021 14.18 1.00 20160428 040022 13.78 0.98 20160428 040023 13.50 1.00 20160428 040024 13.25 1.03 20160428 040025 13.06 1.07 20160428 040026 12.83 1.12 20160428 040027 12.60 1.17 20160428 040028 12.39 1.24 20160428 040029 12.23 1.30 20160428 040031 12.03 1.38 20160428 040032 11.81 1.41 20160428 040033 11.47 1.43 20160428 040034 11.21 1.45 20160428 040035 10.86 1.49 20160428 040036 10.53 1.54 20160428 040037 10.20 1.59 20160428 040038 9.95 1.64 20160428 040039 9.48 1.73 20160428 040040 8.92 1.82 20160428 040041 8.48 1.89 20160428 040042 7.94 1.97 20160428 040043 7.41 2.04 20160428 040044 6.93 2.10 20160428 040045 6.48 2.15 20160428 040046 6.42 2.21 20160428 040047 6.68 2.29 20160428 040048 6.84 2.36 20160428 040049 7.08 2.44 20160428 040050 7.28 2.52 20160428 040051 7.38 2.59 20160428 040052 7.53 2.67 20160428 040053 7.64 2.75 20160428 040054 7.84 2.79 20160428 040055 8.02 2.83 20160428 040056 8.07 2.86 20160428 040057 8.02 2.88 20160428 040058 7.84 2.90 20160428 040059 7.70 2.92 20160428 040100 7.84 2.95 20160428 040101 8.47 3.00 20160428 040102 9.19 3.06 20160428 040103 9.90 3.12 20160428 040104 10.49 3.16 20160428 040105 10.91 3.18 20160428 040106 11.30 3.20 20160428 040107 11.54 3.20 20160428 040108 11.54 3.20 20160428 040109 11.44 3.21 20160428 040110 11.30 3.23 20160428 040111 11.14 3.24 20160428 040112 10.95 3.27 20160428 040113 10.73 3.29 20160428 040114 10.43 3.33 20160428 040115 10.26 3.36 20160428 040116 10.20 3.39 20160428 040117 10.16 3.43 20160428 040118 10.13 3.46 20160428 040119 10.13 3.50 20160428 040120 10.14 3.53 20160428 040122 10.17 3.56 20160428 040123 10.06 3.57 20160428 040124 9.84 3.57 20160428 040125 9.61 3.58 20160428 040126 9.32 3.59 20160428 040127 9.03 3.60 20160428 040128 8.77 3.61 20160428 040129 8.50 3.62 20160428 040130 8.35 3.64 20160428 040131 8.11 3.67 20160428 040132 7.94 3.69 20160428 040133 7.73 3.71 20160428 040134 7.50 3.73 20160428 040135 7.38 3.73 20160428 040136 7.29 3.75 20160428 040137 7.61 3.75 20160428 040138 7.88 3.77 20160428 040139 8.14 3.79 20160428 040140 8.34 3.82 20160428 040141 8.53 3.85 20160428 040142 8.64 3.88 20160428 040143 8.29 3.90 20160428 040144 7.88 3.90 20160428 040145 7.49 3.90 20160428 040146 7.06 3.90 20160428 040147 6.76 3.89 20160428 040148 6.41 3.87 20160428 040149 6.18 3.86 20160428 040150 6.09 3.89 20160428 040151 5.97 3.94 20160428 040152 5.91 3.99 20160428 040153 5.79 4.05 20160428 040154 5.72 4.11 20160428 040155 5.64 4.16 20160428 040156 5.52 4.20 20160428 040157 5.46 4.21 20160428 040158 5.28 4.21 20160428 040159 5.00 4.22 20160428 040200 4.85 4.23 20160428 040201 4.62 4.24 20160428 040202 4.61 4.25 20160428 040203 4.90 4.25 20160428 040204 5.19 4.25 20160428 040205 5.61 4.23 20160428 040206 6.08 4.22 20160428 040207 6.60 4.20 20160428 040208 7.16 4.18 20160428 040209 7.82 4.19 20160428 040210 8.50 4.22 20160428 040211 9.25 4.25 20160428 040213 9.99 4.28 20160428 040214 11.19 4.33 20160428 040215 12.43 4.39 20160428 040216 13.73 4.44 20160428 040217 14.83 4.47 20160428 040218 15.90 4.50 20160428 040219 16.94 4.51 20160428 040220 18.11 4.52 20160428 040221 19.16 4.53 20160428 040222 19.86 4.53 20160428 040223 20.39 4.55 20160428 040224 21.04 4.57 20160428 040225 21.52 4.60 20160428 040226 21.96 4.63 20160428 040227 22.37 4.67 20160428 040228 22.75 4.69 20160428 040229 23.09 4.70 20160428 040230 23.27 4.71 20160428 040231 23.48 4.72 20160428 040232 23.69 4.73 20160428 040233 23.93 4.73 20160428 040234 24.12 4.76 20160428 040235 24.30 4.78 20160428 040236 24.39 4.81 20160428 040237 24.45 4.83 20160428 040238 24.47 4.84 20160428 040239 24.46 4.85 20160428 040240 24.65 4.85 20160428 040241 24.90 4.84 20160428 040242 25.15 4.84 20160428 040243 25.32 4.84 20160428 040244 25.47 4.85 20160428 040245 25.42 4.86 20160428 040246 24.76 4.89 20160428 040247 24.01 4.93 20160428 040248 23.29 4.97 20160428 040249 22.66 5.00 20160428 040250 22.02 5.02 20160428 040251 21.43 5.05 20160428 040252 21.07 5.06 20160428 040253 20.69 5.08 20160428 040254 20.31 5.11 20160428 040255 19.92 5.14 20160428 040256 19.56 5.17 20160428 040257 19.23 5.19 20160428 040258 19.05 5.17 20160428 040259 18.87 5.15 20160428 040300 18.77 5.12 20160428 040301 18.74 5.09 20160428 040303 18.72 5.07 20160428 040304 18.68 5.10 20160428 040305 18.65 5.14 20160428 040306 18.62 5.17 20160428 040307 18.59 5.20 20160428 040308 18.57 5.22 20160428 040309 18.55 5.24 20160428 040310 18.50 5.22 20160428 040311 18.44 5.20 20160428 040312 18.38 5.19 20160428 040313 18.30 5.18 20160428 040314 18.22 5.18 20160428 040315 17.93 5.17 20160428 040316 17.51 5.15 20160428 040317 17.05 5.12 20160428 040318 16.60 5.09 20160428 040319 16.02 5.05 20160428 040320 14.82 5.00 20160428 040321 14.13 4.99 20160428 040322 13.39 4.97 20160428 040323 12.64 4.95 20160428 040324 11.83 4.93 20160428 040325 10.99 4.92 20160428 040326 10.05 4.92 20160428 040327 8.66 4.92 20160428 040328 7.39 4.93 20160428 040329 6.18 4.94 20160428 040330 5.23 4.95 20160428 040331 4.60 4.98 20160428 040332 4.21 5.01 20160428 040333 4.39 5.04 20160428 040334 5.00 5.08 20160428 040335 5.95 5.11 20160428 040336 6.67 5.13 20160428 040337 7.18 5.10 20160428 040338 6.46 5.10 20160428 040339 5.92 5.10 20160428 040340 5.63 5.10 20160428 040341 5.54 5.12 20160428 040342 6.02 5.15 20160428 040343 6.72 5.17 20160428 040344 7.93 5.19 20160428 040345 9.47 5.20 20160428 040346 11.24 5.21 20160428 040347 12.68 5.26 20160428 040348 14.60 5.35 20160428 040349 16.47 5.44 20160428 040350 17.82 5.52 20160428 040351 19.62 5.62 20160428 040352 20.95 5.70 20160428 040354 22.69 5.79 20160428 040355 24.41 5.88 20160428 040356 25.64 5.95 20160428 040357 26.41 6.03 20160428 040358 26.49 6.10 20160428 040359 26.42 6.16 20160428 040400 26.26 6.21 20160428 040401 26.13 6.25 20160428 040402 25.89 6.28 20160428 040403 25.68 6.32 20160428 040404 25.62 6.37 20160428 040405 25.48 6.42 20160428 040406 25.42 6.47 20160428 040407 25.27 6.52 20160428 040408 25.07 6.54 20160428 040409 24.63 6.54 20160428 040410 24.24 6.54 20160428 040411 23.72 6.55 20160428 040412 23.27 6.56 20160428 040413 22.66 6.57 20160428 040414 22.11 6.60 20160428 040415 21.41 6.62 20160428 040416 20.81 6.63 20160428 040417 20.06 6.58 20160428 040418 19.68 6.54 20160428 040419 19.30 6.46 20160428 040420 19.06 6.41 20160428 040421 18.82 6.36 20160428 040422 18.45 6.30 20160428 040423 18.23 6.26 20160428 040424 17.87 6.21 20160428 040425 17.66 6.18 20160428 040426 17.44 6.14 20160428 040427 17.09 6.07 20160428 040428 16.46 6.07 20160428 040429 15.69 6.05 20160428 040430 15.02 6.06 20160428 040431 14.38 6.07 20160428 040432 13.68 6.06 20160428 040433 13.68 6.01 20160428 040434 13.74 5.96 20160428 040435 13.68 5.88 20160428 040436 13.81 5.81 20160428 040437 13.94 5.75 20160428 040438 14.22 5.73 20160428 040439 14.36 5.70 20160428 040440 14.59 5.68 20160428 040441 14.79 5.66 20160428 040442 14.61 5.65 20160428 040443 14.42 5.68 20160428 040445 14.23 5.70 20160428 040446 14.05 5.72 20160428 040447 13.86 5.74 20160428 040448 13.60 5.71 20160428 040449 13.44 5.69 20160428 040450 13.29 5.67 20160428 040451 13.16 5.66 20160428 040452 13.01 5.65 20160428 040453 12.76 5.64 20160428 040454 12.59 5.66 20160428 040455 12.41 5.67 20160428 040456 12.24 5.69 20160428 040457 12.14 5.67 20160428 040458 12.09 5.62 20160428 040459 12.07 5.57 20160428 040500 12.08 5.51 20160428 040501 12.13 5.46 20160428 040502 12.21 5.51 20160428 040503 12.31 5.57 20160428 040504 12.44 5.62 20160428 040505 12.60 5.67 20160428 040506 13.13 5.70 20160428 040507 13.86 5.71 20160428 040508 14.61 5.72 20160428 040509 15.36 5.74 20160428 040510 16.12 5.76 20160428 040511 16.55 5.81 20160428 040512 16.99 5.86 20160428 040513 17.46 5.92 20160428 040514 17.95 5.97 20160428 040515 18.28 6.01 20160428 040516 18.56 6.06 20160428 040517 18.90 6.10 20160428 040518 19.29 6.15 20160428 040519 19.77 6.19 20160428 040520 20.42 6.23 20160428 040521 21.05 6.25 20160428 040522 21.54 6.27 20160428 040523 22.22 6.30 20160428 040524 22.52 6.31 20160428 040525 22.76 6.33 20160428 040526 23.00 6.34 20160428 040527 22.99 6.34 20160428 040528 22.97 6.38 20160428 040529 22.90 6.46 20160428 040530 22.86 6.55 20160428 040531 22.79 6.63 20160428 040532 22.69 6.71 20160428 040533 22.76 6.71 20160428 040535 22.82 6.70 20160428 040536 23.02 6.70 20160428 040537 23.16 6.68 20160428 040538 23.11 6.68 20160428 040539 23.06 6.68 20160428 040540 23.17 6.68 20160428 040541 23.27 6.68 20160428 040542 23.38 6.69 20160428 040543 23.51 6.71 20160428 040544 23.75 6.75 20160428 040545 23.97 6.78 20160428 040546 24.27 6.81 20160428 040547 24.51 6.77 20160428 040548 24.74 6.73 20160428 040549 25.02 6.69 20160428 040550 25.37 6.65 20160428 040551 25.45 6.65 20160428 040552 25.50 6.66 20160428 040553 25.55 6.66 20160428 040554 25.61 6.66 20160428 040555 25.92 6.65 20160428 040556 26.40 6.60 20160428 040557 26.88 6.56 20160428 040558 27.23 6.50 20160428 040559 27.62 6.44 20160428 040600 28.04 6.40 20160428 040601 28.43 6.35 20160428 040602 28.92 6.31 20160428 040603 29.31 6.28 20160428 040604 29.36 6.32 20160428 040605 29.40 6.36 20160428 040606 29.47 6.40 20160428 040607 29.54 6.43 20160428 040608 29.47 6.45 20160428 040610 29.35 6.50 20160428 040611 29.31 6.53 20160428 040612 29.03 6.58 20160428 040613 28.70 6.63 20160428 040614 28.36 6.69 20160428 040615 28.03 6.75 20160428 040616 27.84 6.80 20160428 040617 27.79 6.86 20160428 040618 27.77 6.92 20160428 040619 27.80 6.98 20160428 040620 27.41 7.05 20160428 040621 26.56 7.14 20160428 040622 25.72 7.24 20160428 040623 24.94 7.33 20160428 040624 24.48 7.43 20160428 040626 24.54 7.50 20160428 040627 24.70 7.56 20160428 040628 24.82 7.63 20160428 040629 24.69 7.70 20160428 040630 23.96 7.77 20160428 040631 23.36 7.82 20160428 040632 22.74 7.89 20160428 040633 22.45 7.97 20160428 040634 22.86 8.07 20160428 040636 23.71 8.26 20160428 040637 24.02 8.36 20160428 040638 23.86 8.46 20160428 040639 23.71 8.56 20160428 040640 23.61 8.65 20160428 040641 23.58 8.74 20160428 040642 23.88 8.80 20160428 040643 24.14 8.85 20160428 040644 24.34 8.89 20160428 040645 24.58 8.95 20160428 040646 24.71 9.01 20160428 040647 24.90 9.06 20160428 040648 25.18 9.12 20160428 040649 25.54 9.18 20160428 040650 26.14 9.25 20160428 040651 26.83 9.33 20160428 040652 27.48 9.41 20160428 040653 28.25 9.50 20160428 040654 29.24 9.56 20160428 040655 30.19 9.62 20160428 040656 31.26 9.69 20160428 040657 32.18 9.75 20160428 040658 32.63 9.82 20160428 040659 33.02 9.88 20160428 040700 33.39 9.97 20160428 040701 33.88 10.03 20160428 040702 34.67 10.10 20160428 040703 35.54 10.16 20160428 040704 36.36 10.23 20160428 040705 37.19 10.30 20160428 040706 37.83 10.41 20160428 040707 38.45 10.50 20160428 040708 39.05 10.62 20160428 040709 39.70 10.72 20160428 040710 40.20 10.79 20160428 040711 40.73 10.87 20160428 040712 41.26 10.94 20160428 040713 41.75 11.04 20160428 040714 42.57 11.20 20160428 040716 43.42 11.36 20160428 040717 44.23 11.52 20160428 040718 44.86 11.65 20160428 040719 45.34 11.73 20160428 040720 45.83 11.81 20160428 040721 46.21 11.89 20160428 040722 46.75 12.02 20160428 040723 47.31 12.22 20160428 040724 47.80 12.41 20160428 040725 48.41 12.60 20160428 040726 48.45 12.75 20160428 040727 47.99 12.89 20160428 040728 47.61 13.03 20160428 040729 47.24 13.18 20160428 040730 46.82 13.25 20160428 040731 46.54 13.29 20160428 040732 46.20 13.32 20160428 040733 45.95 13.36 20160428 040734 46.11 13.40 20160428 040735 46.46 13.43 20160428 040736 46.83 13.47 20160428 040737 47.23 13.50 20160428 040738 47.18 13.58 20160428 040739 47.10 13.66 20160428 040740 47.02 13.73 20160428 040741 47.01 13.81 20160428 040742 46.89 13.78 20160428 040743 46.94 13.74 20160428 040744 47.02 13.72 20160428 040745 47.26 13.67 20160428 040746 47.25 13.54 20160428 040747 47.30 13.40 20160428 040748 47.48 13.25 20160428 040749 47.80 13.11 20160428 040750 48.73 12.95 20160428 040751 49.67 12.79 20160428 040752 50.68 12.64 20160428 040753 51.42 12.44 20160428 040754 51.69 12.24 20160428 040755 52.01 12.04 20160428 040756 52.42 11.83 20160428 040757 53.17 11.57 20160428 040758 54.20 11.31 20160428 040759 55.26 11.06 20160428 040800 56.38 10.76 20160428 040801 57.21 10.50 20160428 040802 57.87 10.22 20160428 040803 58.57 9.95 20160428 040804 59.28 9.68 20160428 040805 59.95 9.37 20160428 040807 60.54 9.12 20160428 040808 61.15 8.87 20160428 040809 61.78 8.62 20160428 040810 62.37 8.36 20160428 040811 62.98 8.10 20160428 040812 63.62 7.83 20160428 040813 64.36 7.52 20160428 040814 65.19 7.25 20160428 040815 65.96 7.00 20160428 040816 66.81 6.73 20160428 040817 67.61 6.47 20160428 040818 68.12 6.21 20160428 040819 68.64 5.96 20160428 040820 69.16 5.71 20160428 040821 69.68 5.48 20160428 040822 70.16 5.31 20160428 040823 70.66 5.13 20160428 040824 71.17 4.96 20160428 040825 71.43 4.82 20160428 040826 71.40 4.73 20160428 040827 71.36 4.63 20160428 040828 71.33 4.53 20160428 040829 71.17 4.44 20160428 040830 70.93 4.36 20160428 040831 70.67 4.33 20160428 040832 70.42 4.25 20160428 040833 69.52 4.21 20160428 040834 68.42 4.18 20160428 040835 67.33 4.15 20160428 040836 66.23 4.13 20160428 040837 65.67 4.08 20160428 040838 65.06 4.08 20160428 040839 64.55 4.03 20160428 040840 64.01 3.97 20160428 040841 63.01 3.92 20160428 040842 62.08 3.88 20160428 040843 61.02 3.87 20160428 040844 60.17 3.82 20160428 040845 60.15 3.71 20160428 040846 60.14 3.60 20160428 040847 60.12 3.53 20160428 040848 59.78 3.46 20160428 040849 58.61 3.44 20160428 040850 57.39 3.47 20160428 040851 56.21 3.45 20160428 040852 55.40 3.42 20160428 040853 54.93 3.40 20160428 040854 54.54 3.35 20160428 040855 54.19 3.29 20160428 040856 53.44 3.28 20160428 040858 52.56 3.25 20160428 040859 51.59 3.25 20160428 040900 50.71 3.22 20160428 040901 49.44 3.24 20160428 040902 48.14 3.22 20160428 040903 46.85 3.21 20160428 040904 45.44 3.23 20160428 040905 44.16 3.17 20160428 040906 42.62 3.14 20160428 040907 41.22 3.07 20160428 040908 39.68 3.03 20160428 040909 38.73 2.97 20160428 040910 37.68 2.92 20160428 040911 36.70 2.89 20160428 040912 35.78 2.82 20160428 040913 34.65 2.82 20160428 040914 33.66 2.80 20160428 040915 32.60 2.80 20160428 040916 31.63 2.78 20160428 040917 30.71 2.79 20160428 040918 29.75 2.80 20160428 040919 28.84 2.78 20160428 040920 27.91 2.82 20160428 040921 26.99 2.92 20160428 040922 25.99 2.99 20160428 040923 25.04 3.10 20160428 040924 24.28 3.22 20160428 040925 23.84 3.33 20160428 040926 23.47 3.48 20160428 040927 23.13 3.63 20160428 040928 22.97 3.74 20160428 040929 22.94 3.77 20160428 040930 23.03 3.83 20160428 040931 23.12 3.89 20160428 040932 23.21 3.97 20160428 040933 23.31 4.08 20160428 040934 23.32 4.17 20160428 040935 23.45 4.27 20160428 040936 23.31 4.34 20160428 040937 22.87 4.37 20160428 040938 22.46 4.39 20160428 040939 22.02 4.41 20160428 040940 21.77 4.43 20160428 040941 21.88 4.45 20160428 040942 22.00 4.47 20160428 040943 22.12 4.49 20160428 040944 22.32 4.51 20160428 040945 22.60 4.52 20160428 040946 22.87 4.54 20160428 040948 23.18 4.55 20160428 040949 23.07 4.54 20160428 040950 22.64 4.53 20160428 040951 22.24 4.52 20160428 040952 21.81 4.50 20160428 040953 21.64 4.46 20160428 040954 21.62 4.38 20160428 040955 21.62 4.30 20160428 040956 21.62 4.21 20160428 040957 21.83 4.14 20160428 040958 22.24 4.06 20160428 040959 22.64 3.99 20160428 041000 23.05 3.92 20160428 041001 23.32 3.85 20160428 041002 23.43 3.79 20160428 041003 23.70 3.72 20160428 041004 23.82 3.65 20160428 041005 23.78 3.59 20160428 041006 23.54 3.52 20160428 041007 23.30 3.45 20160428 041008 23.00 3.38 20160428 041009 22.67 3.36 20160428 041010 22.40 3.37 20160428 041011 22.00 3.40 20160428 041012 21.56 3.43 20160428 041013 20.98 3.44 20160428 041014 20.19 3.44 20160428 041015 19.24 3.43 20160428 041016 18.34 3.43 20160428 041017 17.76 3.43 20160428 041018 17.87 3.46 20160428 041019 17.92 3.49 20160428 041020 17.96 3.51 20160428 041021 17.81 3.54 20160428 041022 17.12 3.56 20160428 041023 16.45 3.58 20160428 041024 15.81 3.59 20160428 041025 15.27 3.61 20160428 041026 15.11 3.61 20160428 041027 15.00 3.61 20160428 041028 14.85 3.62 20160428 041029 14.70 3.63 20160428 041030 14.26 3.67 20160428 041031 13.81 3.71 20160428 041032 13.40 3.74 20160428 041033 12.98 3.78 20160428 041034 12.44 3.78 20160428 041035 11.93 3.78 20160428 041036 11.45 3.77 20160428 041037 11.06 3.76 20160428 041039 11.25 3.78 20160428 041040 11.82 3.82 20160428 041041 12.42 3.86 20160428 041042 13.13 3.90 20160428 041043 13.51 3.92 20160428 041044 13.62 3.91 20160428 041045 13.74 3.91 20160428 041046 13.84 3.90 20160428 041047 14.07 3.89 20160428 041048 14.41 3.93 20160428 041049 14.69 3.96 20160428 041050 15.02 3.99 20160428 041051 15.23 4.01 20160428 041052 14.99 4.03 20160428 041053 14.86 4.05 20160428 041054 14.70 4.07 20160428 041055 14.60 4.08 20160428 041056 14.75 4.10 20160428 041057 14.91 4.10 20160428 041058 15.06 4.10 20160428 041059 15.25 4.11 20160428 041100 15.49 4.12 20160428 041101 15.81 4.14 20160428 041102 16.19 4.16 20160428 041103 16.53 4.18 20160428 041104 16.82 4.19 20160428 041105 17.08 4.21 20160428 041106 17.45 4.24 20160428 041107 17.81 4.26 20160428 041108 18.31 4.28 20160428 041109 18.63 4.27 20160428 041110 18.94 4.27 20160428 041111 19.23 4.25 20160428 041112 19.53 4.23 20160428 041113 19.78 4.22 20160428 041114 20.03 4.24 20160428 041115 20.33 4.25 20160428 041116 20.62 4.28 20160428 041117 20.89 4.32 20160428 041118 21.05 4.37 20160428 041119 21.20 4.41 20160428 041120 21.37 4.45 20160428 041121 21.50 4.48 20160428 041122 21.50 4.50 20160428 041123 21.47 4.51 20160428 041124 21.44 4.52 20160428 041125 21.41 4.54 20160428 041126 21.38 4.54 20160428 041127 21.02 4.52 20160428 041128 20.71 4.50 20160428 041130 20.43 4.49 20160428 041131 20.18 4.49 20160428 041132 20.20 4.51 20160428 041133 20.31 4.54 20160428 041134 20.42 4.57 20160428 041135 20.56 4.59 20160428 041136 20.56 4.61 20160428 041137 20.34 4.61 20160428 041138 20.18 4.62 20160428 041139 20.08 4.63 20160428 041140 20.04 4.64 20160428 041141 19.99 4.61 20160428 041142 19.93 4.57 20160428 041143 19.80 4.52 20160428 041144 19.62 4.47 20160428 041145 19.41 4.42 20160428 041146 19.05 4.38 20160428 041147 18.74 4.34 20160428 041148 18.49 4.32 20160428 041149 18.30 4.31 20160428 041150 18.43 4.35 20160428 041151 18.73 4.43 20160428 041152 19.08 4.50 20160428 041153 19.49 4.57 20160428 041154 19.88 4.63 20160428 041155 19.83 4.69 20160428 041156 19.72 4.76 20160428 041157 19.64 4.83 20160428 041158 19.59 4.91 20160428 041159 19.74 4.97 20160428 041200 19.86 5.02 20160428 041201 19.98 5.06 20160428 041202 20.12 5.11 20160428 041203 20.36 5.17 20160428 041204 20.57 5.23 20160428 041205 20.79 5.29 20160428 041206 20.86 5.34 20160428 041207 20.80 5.37 20160428 041208 20.81 5.41 20160428 041209 20.47 5.41 20160428 041210 20.17 5.42 20160428 041211 19.97 5.43 20160428 041212 19.80 5.45 20160428 041213 19.81 5.47 20160428 041214 20.00 5.49 20160428 041215 20.17 5.52 20160428 041216 20.40 5.56 20160428 041217 20.57 5.60 20160428 041218 20.64 5.62 20160428 041220 20.42 5.60 20160428 041221 20.22 5.57 20160428 041222 20.06 5.56 20160428 041223 19.83 5.54 20160428 041224 19.69 5.54 20160428 041225 19.55 5.56 20160428 041226 19.49 5.59 20160428 041227 19.39 5.61 20160428 041228 19.26 5.63 20160428 041229 18.84 5.61 20160428 041230 18.42 5.58 20160428 041231 18.06 5.56 20160428 041232 17.75 5.53 20160428 041233 17.51 5.50 20160428 041234 17.35 5.48 20160428 041235 17.20 5.47 20160428 041236 16.98 5.46 20160428 041237 16.75 5.46 20160428 041238 16.46 5.46 20160428 041239 16.34 5.45 20160428 041240 16.33 5.45 20160428 041241 16.36 5.44 20160428 041242 16.47 5.42 20160428 041243 16.60 5.40 20160428 041244 16.68 5.37 20160428 041245 16.80 5.35 20160428 041246 16.92 5.32 20160428 041247 17.18 5.30 20160428 041248 17.22 5.26 20160428 041249 17.04 5.26 20160428 041250 16.79 5.27 20160428 041251 16.57 5.27 20160428 041252 16.35 5.28 20160428 041253 16.15 5.29 20160428 041254 15.76 5.28 20160428 041255 15.36 5.27 20160428 041256 14.95 5.26 20160428 041257 14.55 5.25 20160428 041258 14.28 5.25 20160428 041259 13.98 5.23 20160428 041300 13.57 5.17 20160428 041301 13.27 5.12 20160428 041302 12.92 5.07 20160428 041303 12.58 5.01 20160428 041304 12.29 4.96 20160428 041305 12.21 4.95 20160428 041306 12.19 4.93 20160428 041307 12.16 4.90 20160428 041308 12.08 4.88 20160428 041309 12.00 4.84 20160428 041311 11.78 4.81 20160428 041312 11.59 4.79 20160428 041313 11.40 4.76 20160428 041314 11.21 4.73 20160428 041315 11.10 4.70 20160428 041316 10.86 4.67 20160428 041317 10.50 4.64 20160428 041318 10.04 4.61 20160428 041319 9.54 4.58 20160428 041320 9.09 4.56 20160428 041321 8.74 4.53 20160428 041322 8.91 4.51 20160428 041323 9.11 4.48 20160428 041324 9.33 4.45 20160428 041325 9.54 4.41 20160428 041326 9.64 4.37 20160428 041327 9.26 4.36 20160428 041328 8.82 4.35 20160428 041329 8.38 4.34 20160428 041330 7.95 4.33 20160428 041331 7.52 4.33 20160428 041332 7.27 4.31 20160428 041333 7.39 4.29 20160428 041334 7.49 4.26 20160428 041335 7.58 4.23 20160428 041336 7.67 4.19 20160428 041337 7.75 4.15 20160428 041338 8.04 4.15 20160428 041339 8.39 4.16 20160428 041340 8.75 4.18 20160428 041341 9.11 4.20 20160428 041342 9.43 4.22 20160428 041343 9.74 4.21 20160428 041344 10.05 4.19 20160428 041345 10.36 4.16 20160428 041346 10.68 4.13 20160428 041347 10.96 4.10 20160428 041348 11.26 4.07 20160428 041349 11.41 4.05 20160428 041350 11.38 4.02 20160428 041351 11.31 3.99 20160428 041352 11.17 3.95 20160428 041353 10.97 3.92 20160428 041354 10.71 3.89 20160428 041355 11.07 3.88 20160428 041356 11.64 3.89 20160428 041357 12.15 3.89 20160428 041358 12.78 3.90 20160428 041359 13.48 3.92 20160428 041401 14.04 3.93 20160428 041402 14.41 3.91 20160428 041403 14.72 3.89 20160428 041404 15.06 3.87 20160428 041405 15.32 3.85 20160428 041406 15.61 3.83 20160428 041407 15.79 3.82 20160428 041408 15.79 3.83 20160428 041409 15.76 3.84 20160428 041410 15.82 3.86 20160428 041411 15.88 3.87 20160428 041412 15.99 3.88 20160428 041413 16.15 3.88 20160428 041414 16.49 3.83 20160428 041415 16.91 3.78 20160428 041416 17.29 3.74 20160428 041417 17.66 3.72 20160428 041418 18.09 3.69 20160428 041419 18.37 3.69 20160428 041420 18.40 3.70 20160428 041421 18.47 3.71 20160428 041422 18.59 3.71 20160428 041423 18.72 3.70 20160428 041424 18.90 3.67 20160428 041425 19.09 3.65 20160428 041426 19.33 3.62 20160428 041427 19.64 3.59 20160428 041428 20.04 3.56 20160428 041429 20.45 3.54 20160428 041430 20.91 3.53 20160428 041431 21.27 3.52 20160428 041432 21.22 3.50 20160428 041433 21.23 3.48 20160428 041434 21.28 3.45 20160428 041435 21.42 3.42 20160428 041436 21.58 3.39 20160428 041437 21.79 3.37 20160428 041438 22.05 3.38 20160428 041439 22.43 3.42 20160428 041440 22.80 3.45 20160428 041441 23.20 3.48 20160428 041442 23.74 3.51 20160428 041443 24.24 3.54 20160428 041444 24.88 3.57 20160428 041445 25.68 3.60 20160428 041446 26.33 3.64 20160428 041447 26.96 3.70 20160428 041448 27.59 3.74 20160428 041449 28.23 3.79 20160428 041450 28.85 3.84 20160428 041452 29.33 3.86 20160428 041453 29.86 3.88 20160428 041454 30.48 3.90 20160428 041455 31.04 3.91 20160428 041456 31.75 3.93 20160428 041457 32.45 3.95 20160428 041458 32.93 3.97 20160428 041459 33.16 4.00 20160428 041500 33.40 4.01 20160428 041501 33.71 4.03 20160428 041502 33.59 4.03 20160428 041503 33.48 4.02 20160428 041504 33.51 4.03 20160428 041505 33.70 4.07 20160428 041506 33.89 4.11 20160428 041507 34.13 4.15 20160428 041508 34.31 4.20 20160428 041509 34.56 4.26 20160428 041510 34.76 4.31 20160428 041511 35.11 4.35 20160428 041512 35.53 4.36 20160428 041513 36.00 4.38 20160428 041514 36.56 4.40 20160428 041515 37.07 4.41 20160428 041516 37.46 4.42 20160428 041517 37.61 4.40 20160428 041518 37.37 4.37 20160428 041519 37.15 4.33 20160428 041520 36.82 4.29 20160428 041521 36.64 4.26 20160428 041522 36.42 4.22 20160428 041523 36.20 4.19 20160428 041524 36.12 4.17 20160428 041525 36.05 4.13 20160428 041526 36.16 4.09 20160428 041527 36.09 4.04 20160428 041528 36.11 4.00 20160428 041529 36.00 3.95 20160428 041530 36.04 3.90 20160428 041531 36.22 3.83 20160428 041532 36.26 3.76 20160428 041533 36.32 3.71 20160428 041534 36.31 3.65 20160428 041535 36.34 3.60 20160428 041536 36.30 3.55 20160428 041537 36.24 3.50 20160428 041538 36.23 3.46 20160428 041539 36.15 3.43 20160428 041540 36.08 3.42 20160428 041541 35.88 3.41 20160428 041543 35.62 3.41 20160428 041544 35.38 3.42 20160428 041545 34.89 3.42 20160428 041546 34.33 3.38 20160428 041547 34.05 3.33 20160428 041548 33.64 3.23 20160428 041549 33.17 3.13 20160428 041550 32.83 3.05 20160428 041551 32.26 2.94 20160428 041552 31.65 2.83 20160428 041553 31.15 2.75 20160428 041554 30.49 2.63 20160428 041555 29.96 2.51 20160428 041556 29.68 2.41 20160428 041557 29.26 2.28 20160428 041558 28.91 2.15 20160428 041559 28.33 2.08 20160428 041600 27.47 1.99 20160428 041601 26.56 1.90 20160428 041602 25.74 1.85 20160428 041603 24.61 1.79 20160428 041604 23.45 1.72 20160428 041605 22.26 1.66 20160428 041606 21.36 1.61 20160428 041607 20.11 1.55 20160428 041608 18.84 1.49 20160428 041609 17.85 1.42 20160428 041610 16.51 1.33 20160428 041611 15.17 1.24 20160428 041612 13.97 1.16 20160428 041613 13.19 1.10 20160428 041614 12.17 1.04 20160428 041615 11.15 0.98 20160428 041616 10.16 0.93 20160428 041617 9.14 0.90 20160428 041618 8.34 0.88 20160428 041619 7.23 0.86 20160428 041620 6.10 0.84 20160428 041621 4.92 0.83 20160428 041622 4.00 0.82 20160428 041623 2.83 0.82 20160428 041624 1.94 0.82 20160428 041625 2.03 0.84 20160428 041626 2.86 0.92 20160428 041627 3.57 0.99 20160428 041628 4.58 1.09 20160428 041629 5.65 1.19 20160428 041630 6.77 1.30 20160428 041631 7.93 1.42 20160428 041633 8.94 1.53 20160428 041634 10.45 1.68 20160428 041635 12.02 1.84 20160428 041636 13.54 1.99 20160428 041637 15.06 2.13 20160428 041638 16.59 2.27 20160428 041639 17.82 2.39 20160428 041640 17.86 2.41 20160428 041641 17.74 2.41 20160428 041642 17.62 2.41 20160428 041643 17.56 2.40 20160428 041644 17.42 2.40 20160428 041645 17.29 2.39 20160428 041646 17.15 2.39 20160428 041647 17.16 2.39 20160428 041648 17.04 2.38 20160428 041649 16.94 2.37 20160428 041650 16.84 2.33 20160428 041651 16.74 2.28 20160428 041652 16.91 2.22 20160428 041653 17.66 2.17 20160428 041654 18.39 2.13 20160428 041655 19.10 2.09 20160428 041656 19.77 2.06 20160428 041657 20.34 2.04 20160428 041658 21.03 2.00 20160428 041659 21.74 1.97 20160428 041700 22.47 1.93 20160428 041701 23.24 1.89 20160428 041702 24.04 1.85 20160428 041703 24.87 1.82 20160428 041704 25.74 1.78 20160428 041705 26.53 1.76 20160428 041706 26.98 1.80 20160428 041707 27.30 1.84 20160428 041708 27.57 1.88 20160428 041709 27.83 1.92 20160428 041710 28.07 1.96 20160428 041711 28.28 1.99 20160428 041712 28.46 2.02 20160428 041713 28.61 2.04 20160428 041714 28.74 2.06 20160428 041715 28.67 2.07 20160428 041716 28.60 2.09 20160428 041717 28.53 2.11 20160428 041718 28.51 2.15 20160428 041719 28.55 2.20 20160428 041720 28.60 2.25 20160428 041721 28.67 2.30 20160428 041722 28.78 2.35 20160428 041724 29.02 2.41 20160428 041725 29.40 2.46 20160428 041726 29.75 2.51 20160428 041727 30.02 2.56 20160428 041728 30.29 2.61 20160428 041729 30.51 2.66 20160428 041730 30.69 2.72 20160428 041731 30.84 2.76 20160428 041732 30.98 2.79 20160428 041733 31.07 2.81 20160428 041734 31.10 2.82 20160428 041735 31.08 2.84 20160428 041736 30.97 2.86 20160428 041737 30.80 2.89 20160428 041738 30.59 2.91 20160428 041739 30.28 2.94 20160428 041740 29.94 2.98 20160428 041741 29.49 3.02 20160428 041742 29.22 3.05 20160428 041743 29.11 3.07 20160428 041744 29.15 3.09 20160428 041745 29.24 3.12 20160428 041746 29.32 3.16 20160428 041747 29.44 3.20 20160428 041748 29.55 3.25 20160428 041749 29.70 3.31 20160428 041750 29.82 3.37 20160428 041751 29.91 3.44 20160428 041752 29.92 3.53 20160428 041753 29.95 3.60 20160428 041754 29.98 3.67 20160428 041755 30.02 3.74 20160428 041756 30.02 3.78 20160428 041757 29.98 3.80 20160428 041758 29.90 3.82 20160428 041759 29.80 3.82 20160428 041800 29.67 3.81 20160428 041801 29.63 3.79 20160428 041802 29.58 3.75 20160428 041803 29.61 3.69 20160428 041804 29.65 3.63 20160428 041805 29.71 3.55 20160428 041806 29.80 3.46 20160428 041807 29.95 3.34 20160428 041808 29.81 3.19 20160428 041809 29.32 2.97 20160428 041810 28.24 2.71 20160428 041811 26.97 2.49 20160428 041812 25.47 2.24 20160428 041814 23.99 2.00 20160428 041815 22.42 1.76 20160428 041816 20.76 1.52 20160428 041817 19.01 1.27 20160428 041818 16.78 0.95 20160428 041819 14.91 0.70 20160428 041820 13.03 0.43 20160428 041821 7.92 0.20 20160428 041822 1.74 -0.01 20160428 041823 8.89 -0.19 20160428 041824 19.08 -0.37 20160428 041825 27.91 -0.51 20160428 041826 36.98 -0.62 20160428 041827 46.31 -0.71 20160428 041828 55.89 -0.78 20160428 041829 65.73 -0.83 20160428 041830 77.82 -0.84 20160428 041831 85.67 -0.75 20160428 041832 93.18 -0.65 20160428 041833 94.83 -0.45 20160428 041834 90.44 -0.17 20160428 041835 84.34 0.13 20160428 041836 78.96 0.37 20160428 041837 72.88 0.63 20160428 041838 66.25 0.89 20160428 041839 59.08 1.13 20160428 041840 49.98 1.41 20160428 041841 42.48 1.62 20160428 041842 35.17 1.82 20160428 041843 28.11 2.01 20160428 041844 20.42 2.22 20160428 041845 16.67 2.33 20160428 041846 14.04 2.43 20160428 041847 11.87 2.52 20160428 041848 10.31 2.60 20160428 041849 8.82 2.70 20160428 041850 7.84 2.78 20160428 041852 6.69 2.91 20160428 041853 6.26 2.98 20160428 041854 6.04 3.03 20160428 041855 5.95 3.08 20160428 041857 6.43 3.16 20160428 041858 6.82 3.19 20160428 041859 7.19 3.21 20160428 041900 7.61 3.23 20160428 041901 8.09 3.25 20160428 041902 8.45 3.26 20160428 041903 8.83 3.26 20160428 041905 9.24 3.27 20160428 041906 9.79 3.27 20160428 041907 10.26 3.28 20160428 041908 10.75 3.28 20160428 041909 11.25 3.28 20160428 041910 11.16 3.27 20160428 041911 10.98 3.26 20160428 041912 10.71 3.25 20160428 041913 10.23 3.23 20160428 041914 9.65 3.21 20160428 041915 9.01 3.19 20160428 041916 8.38 3.18 20160428 041917 7.64 3.17 20160428 041918 7.00 3.16 20160428 041919 6.20 3.16 20160428 041920 5.41 3.15 20160428 041921 4.71 3.15 20160428 041922 3.78 3.16 20160428 041923 3.06 3.17 20160428 041924 2.68 3.17 20160428 041925 2.55 3.16 20160428 041926 2.55 3.16 20160428 041927 2.63 3.15 20160428 041928 2.79 3.14 20160428 041929 2.97 3.12 20160428 041930 3.14 3.10 20160428 041931 3.28 3.08 20160428 041932 3.41 3.06 20160428 041933 2.28 3.04 20160428 041934 1.18 3.03 20160428 041935 0.64 3.02 20160428 041936 1.74 3.02 20160428 041937 2.88 3.01 20160428 041938 4.26 3.00 20160428 041939 5.34 2.99 20160428 041940 6.36 2.98 20160428 041941 7.63 2.96 20160428 041942 8.59 2.94 20160428 041943 9.49 2.92 20160428 041944 9.87 2.92 20160428 041945 9.10 2.96 20160428 041946 8.11 3.03 20160428 041947 6.74 3.13 20160428 041948 5.30 3.22 20160428 041949 4.03 3.31 20160428 041950 2.74 3.42 20160428 041951 1.89 3.52 20160428 041952 2.48 3.62 20160428 041953 3.72 3.71 20160428 041954 5.40 3.82 20160428 041956 7.30 3.92 20160428 041957 8.84 3.99 20160428 041958 10.40 4.06 20160428 041959 12.02 4.12 20160428 042000 13.10 4.15 20160428 042001 14.15 4.18 20160428 042002 14.93 4.19 20160428 042003 15.49 4.19 20160428 042004 15.96 4.19 20160428 042005 16.17 4.18 20160428 042006 16.20 4.15 20160428 042007 16.05 4.12 20160428 042008 15.44 4.06 20160428 042009 14.37 3.97 20160428 042010 13.48 3.90 20160428 042011 12.50 3.83 20160428 042012 11.83 3.78 20160428 042013 11.27 3.73 20160428 042014 10.72 3.68 20160428 042015 10.36 3.64 20160428 042016 10.04 3.59 20160428 042017 9.85 3.57 20160428 042018 9.72 3.54 20160428 042019 9.78 3.54 20160428 042020 10.14 3.60 20160428 042021 10.65 3.68 20160428 042022 11.12 3.74 20160428 042023 11.80 3.81 20160428 042024 12.31 3.87 20160428 042025 12.74 3.92 20160428 042026 13.14 3.99 20160428 042027 13.42 4.04 20160428 042028 13.62 4.10 20160428 042029 13.72 4.14 20160428 042030 13.75 4.20 20160428 042031 14.01 4.22 20160428 042032 14.38 4.23 20160428 042033 14.69 4.24 20160428 042034 15.03 4.25 20160428 042035 15.47 4.26 20160428 042036 15.82 4.26 20160428 042037 16.29 4.27 20160428 042038 16.68 4.28 20160428 042039 17.20 4.30 20160428 042040 17.62 4.31 20160428 042041 18.18 4.34 20160428 042042 19.03 4.36 20160428 042043 20.28 4.39 20160428 042044 21.30 4.42 20160428 042046 22.58 4.46 20160428 042047 23.63 4.49 20160428 042048 24.59 4.51 20160428 042049 25.54 4.52 20160428 042050 26.01 4.49 20160428 042051 26.53 4.46 20160428 042052 26.69 4.41 20160428 042053 26.87 4.35 20160428 042054 26.10 4.24 20160428 042055 24.37 4.08 20160428 042056 22.63 3.94 20160428 042057 20.50 3.80 20160428 042058 18.41 3.67 20160428 042059 16.25 3.56 20160428 042100 13.89 3.45 20160428 042101 11.06 3.34 20160428 042102 8.24 3.29 20160428 042103 6.39 3.23 20160428 042104 6.70 3.19 20160428 042105 8.70 3.16 20160428 042106 10.76 3.16 20160428 042107 13.04 3.15 20160428 042108 15.07 3.16 20160428 042109 17.13 3.16 20160428 042110 18.60 3.17 20160428 042111 20.39 3.18 20160428 042112 21.95 3.19 20160428 042113 23.47 3.21 20160428 042114 25.12 3.22 20160428 042115 27.38 3.22 20160428 042116 30.18 3.21 20160428 042117 32.44 3.15 20160428 042118 34.78 3.12 20160428 042119 36.46 3.09 20160428 042120 38.83 3.07 20160428 042121 41.20 3.06 20160428 042122 42.98 3.06 20160428 042123 45.38 3.07 20160428 042124 47.82 3.10 20160428 042125 50.26 3.13 20160428 042126 52.10 3.16 20160428 042127 54.42 3.20 20160428 042128 54.25 3.15 20160428 042129 53.66 3.10 20160428 042130 52.98 3.05 20160428 042131 52.49 3.02 20160428 042132 51.80 2.98 20160428 042133 51.32 2.96 20160428 042134 50.67 2.94 20160428 042135 50.14 2.93 20160428 042137 49.46 2.93 20160428 042138 48.89 2.93 20160428 042139 48.28 2.94 20160428 042140 48.17 2.94 20160428 042141 48.08 2.95 20160428 042142 48.00 2.98 20160428 042143 46.97 2.96 20160428 042144 45.55 2.94 20160428 042145 44.14 2.94 20160428 042146 42.93 2.93 20160428 042147 41.42 2.94 20160428 042148 40.13 2.94 20160428 042149 38.46 2.95 20160428 042150 37.05 2.97 20160428 042151 36.90 2.95 20160428 042152 36.35 2.95 20160428 042153 36.39 2.94 20160428 042154 36.02 2.95 20160428 042155 36.23 2.95 20160428 042156 36.27 2.96 20160428 042157 36.86 2.94 20160428 042158 37.52 2.92 20160428 042159 38.03 2.91 20160428 042200 38.58 2.90 20160428 042201 39.02 2.88 20160428 042202 39.63 2.84 20160428 042203 40.41 2.79 20160428 042204 40.82 2.76 20160428 042205 41.63 2.72 20160428 042206 42.08 2.70 20160428 042207 42.91 2.66 20160428 042208 43.63 2.63 20160428 042209 44.23 2.61 20160428 042210 45.09 2.58 20160428 042211 45.73 2.57 20160428 042212 46.69 2.54 20160428 042213 47.34 2.51 20160428 042214 47.84 2.48 20160428 042215 48.39 2.45 20160428 042216 48.81 2.43 20160428 042217 49.35 2.40 20160428 042218 49.76 2.38 20160428 042219 50.06 2.36 20160428 042220 50.36 2.35 20160428 042221 50.58 2.33 20160428 042222 50.88 2.31 20160428 042223 50.82 2.30 20160428 042224 50.64 2.28 20160428 042225 50.29 2.27 20160428 042226 49.97 2.23 20160428 042228 49.72 2.19 20160428 042229 49.40 2.14 20160428 042230 49.22 2.10 20160428 042231 49.14 2.05 20160428 042232 49.00 2.01 20160428 042233 48.96 1.97 20160428 042234 49.04 1.92 20160428 042235 48.92 1.88 20160428 042236 48.90 1.82 20160428 042237 48.85 1.76 20160428 042238 48.61 1.72 20160428 042239 48.49 1.67 20160428 042240 48.33 1.62 20160428 042241 48.11 1.58 20160428 042242 47.94 1.52 20160428 042243 47.91 1.46 20160428 042244 47.97 1.38 20160428 042245 48.05 1.29 20160428 042246 48.65 1.21 20160428 042247 49.40 1.11 20160428 042248 50.12 1.02 20160428 042249 50.57 0.94 20160428 042250 51.22 0.85 20160428 042251 51.84 0.77 20160428 042252 52.26 0.70 20160428 042253 52.73 0.62 20160428 042254 53.24 0.54 20160428 042255 53.57 0.48 20160428 042256 53.85 0.43 20160428 042257 53.39 0.48 20160428 042258 52.53 0.57 20160428 042259 51.87 0.64 20160428 042300 51.21 0.69 20160428 042301 50.54 0.73 20160428 042302 49.85 0.77 20160428 042303 48.97 0.79 20160428 042304 48.26 0.80 20160428 042305 47.54 0.80 20160428 042306 46.83 0.79 20160428 042307 45.86 0.79 20160428 042308 44.54 0.78 20160428 042309 43.19 0.76 20160428 042310 41.94 0.73 20160428 042311 40.71 0.70 20160428 042312 39.64 0.65 20160428 042313 38.69 0.59 20160428 042314 37.86 0.52 20160428 042315 37.16 0.44 20160428 042316 36.29 0.33 20160428 042318 35.49 0.22 20160428 042319 34.88 0.16 20160428 042320 34.22 0.12 20160428 042321 33.60 0.07 20160428 042322 33.12 0.02 20160428 042323 32.59 -0.03 20160428 042324 32.11 -0.08 20160428 042325 31.75 -0.14 20160428 042326 31.35 -0.23 20160428 042327 31.01 -0.29 20160428 042328 30.70 -0.36 20160428 042329 30.51 -0.43 20160428 042330 29.93 -0.43 20160428 042331 29.35 -0.42 20160428 042332 28.93 -0.41 20160428 042333 28.48 -0.39 20160428 042334 28.10 -0.37 20160428 042335 27.85 -0.36 20160428 042336 27.60 -0.35 20160428 042337 27.41 -0.33 20160428 042338 27.34 -0.33 20160428 042339 27.28 -0.31 20160428 042340 27.13 -0.29 20160428 042341 26.74 -0.24 20160428 042342 26.43 -0.21 20160428 042343 25.95 -0.16 20160428 042344 25.42 -0.12 20160428 042345 24.98 -0.08 20160428 042346 24.37 -0.04 20160428 042347 23.45 0.09 20160428 042348 22.71 0.21 20160428 042349 21.88 0.33 20160428 042350 21.10 0.46 20160428 042351 20.64 0.62 20160428 042352 20.33 0.76 20160428 042353 20.02 0.92 20160428 042354 19.75 1.08 20160428 042355 19.54 1.21 20160428 042356 19.34 1.36 20160428 042357 19.18 1.51 20160428 042358 19.05 1.65 20160428 042359 18.96 1.76 20160428 042400 18.89 1.90 20160428 042401 18.89 2.02 20160428 042402 19.04 2.13 20160428 042403 19.16 2.24 20160428 042404 19.14 2.32 20160428 042405 19.11 2.40 20160428 042406 19.12 2.47 20160428 042407 19.08 2.54 20160428 042409 19.03 2.61 20160428 042410 18.93 2.66 20160428 042411 18.86 2.72 20160428 042412 18.79 2.78 20160428 042413 18.59 2.80 20160428 042414 18.32 2.80 20160428 042415 18.06 2.80 20160428 042416 17.81 2.80 20160428 042417 17.65 2.80 20160428 042418 17.40 2.80 20160428 042419 17.15 2.79 20160428 042420 16.91 2.78 20160428 042421 16.68 2.77 20160428 042422 16.71 2.75 20160428 042423 16.79 2.73 20160428 042424 16.82 2.72 20160428 042425 16.85 2.71 20160428 042426 16.88 2.69 20160428 042427 16.92 2.67 20160428 042428 16.95 2.65 20160428 042429 16.99 2.63 20160428 042430 17.03 2.61 20160428 042431 17.07 2.60 20160428 042432 17.12 2.58 20160428 042433 17.16 2.55 20160428 042434 17.19 2.53 20160428 042435 17.17 2.52 20160428 042436 17.13 2.51 20160428 042437 17.06 2.49 20160428 042438 16.96 2.47 20160428 042439 16.80 2.46 20160428 042440 16.59 2.46 20160428 042441 16.46 2.46 20160428 042442 16.31 2.46 20160428 042443 16.19 2.47 20160428 042444 16.09 2.47 20160428 042445 15.92 2.47 20160428 042446 15.80 2.48 20160428 042447 15.63 2.48 20160428 042448 15.47 2.47 20160428 042449 15.31 2.46 20160428 042450 15.20 2.45 20160428 042451 15.05 2.43 20160428 042452 14.90 2.41 20160428 042453 14.76 2.38 20160428 042454 14.65 2.36 20160428 042455 14.47 2.33 20160428 042456 14.20 2.30 20160428 042457 13.91 2.29 20160428 042459 13.70 2.30 20160428 042500 13.42 2.31 20160428 042501 13.16 2.32 20160428 042502 12.90 2.33 20160428 042503 12.68 2.34 20160428 042504 12.47 2.35 20160428 042505 12.24 2.37 20160428 042506 12.05 2.38 20160428 042507 12.26 2.40 20160428 042508 12.43 2.43 20160428 042509 12.69 2.45 20160428 042510 12.95 2.49 20160428 042511 13.22 2.52 20160428 042512 13.52 2.56 20160428 042513 13.77 2.59 20160428 042514 14.09 2.63 20160428 042515 14.44 2.68 20160428 042516 14.80 2.72 20160428 042517 14.82 2.74 20160428 042518 14.57 2.76 20160428 042519 14.35 2.77 20160428 042520 14.13 2.78 20160428 042521 13.93 2.79 20160428 042522 13.80 2.80 20160428 042523 13.65 2.80 20160428 042524 13.53 2.80 20160428 042525 13.45 2.81 20160428 042526 13.41 2.81 20160428 042527 13.41 2.81 20160428 042528 13.27 2.79 20160428 042529 13.10 2.78 20160428 042530 12.89 2.77 20160428 042531 12.67 2.76 20160428 042532 12.48 2.75 20160428 042533 12.21 2.74 20160428 042534 11.90 2.72 20160428 042535 11.58 2.71 20160428 042537 10.78 2.71 20160428 042538 10.34 2.71 20160428 042539 9.90 2.73 20160428 042540 9.55 2.74 20160428 042541 9.25 2.75 20160428 042542 9.06 2.76 20160428 042543 8.88 2.76 20160428 042544 8.77 2.77 20160428 042545 8.70 2.77 20160428 042546 8.73 2.77 20160428 042547 8.85 2.77 20160428 042548 8.94 2.77 20160428 042550 9.19 2.79 20160428 042551 9.37 2.82 20160428 042552 9.67 2.85 20160428 042553 9.89 2.87 20160428 042554 10.24 2.90 20160428 042555 10.62 2.94 20160428 042556 10.76 2.98 20160428 042557 10.66 3.01 20160428 042605 7.22 3.07 20160428 042606 6.70 3.08 20160428 042607 6.10 3.08 20160428 042608 5.60 3.08 20160428 042609 5.08 3.08 20160428 042610 4.39 3.08 20160428 042611 3.56 3.08 20160428 042612 2.69 3.08 20160428 042613 1.96 3.08 20160428 042614 1.41 3.08 20160428 042615 1.34 3.08 20160428 042616 1.78 3.08 20160428 042617 2.46 3.08 20160428 042618 3.34 3.08 20160428 042619 4.15 3.08 20160428 042620 4.91 3.08 20160428 042621 5.51 3.08 20160428 042622 6.06 3.10 20160428 042623 6.64 3.10 20160428 042624 7.10 3.11 20160428 042625 7.56 3.12 20160428 042626 7.94 3.12 20160428 042627 8.25 3.12 20160428 042628 8.55 3.12 20160428 042629 8.83 3.12 20160428 042630 9.06 3.12 20160428 042631 8.30 3.09 20160428 042632 7.29 3.06 20160428 042633 6.49 3.04 20160428 042634 5.70 3.01 20160428 042635 5.26 2.98 20160428 042636 5.76 2.95 20160428 042637 7.35 2.93 20160428 042638 10.11 2.91 20160428 042639 12.36 2.89 20160428 042641 15.73 2.87 20160428 042642 18.27 2.85 20160428 042643 20.14 2.82 20160428 042644 22.23 2.78 20160428 042645 23.49 2.75 20160428 042646 24.80 2.71 20160428 042647 25.43 2.68 20160428 042648 25.99 2.64 20160428 042649 26.02 2.60 20160428 042650 25.79 2.56 20160428 042651 25.25 2.51 20160428 042652 24.39 2.46 20160428 042653 23.24 2.42 20160428 042654 21.96 2.36 20160428 042655 20.64 2.31 20160428 042656 19.12 2.25 20160428 042657 17.70 2.19 20160428 042658 16.27 2.12 20160428 042659 15.11 2.06 20160428 042700 14.25 2.01 20160428 042701 13.29 1.95 20160428 042702 12.45 1.89 20160428 042703 12.30 1.85 20160428 042704 12.50 1.81 20160428 042705 12.77 1.78 20160428 042706 13.28 1.75 20160428 042707 13.76 1.72 20160428 042708 14.38 1.69 20160428 042709 15.30 1.66 20160428 042710 16.15 1.64 20160428 042711 17.09 1.62 20160428 042712 18.37 1.60 20160428 042713 18.92 1.57 20160428 042714 19.07 1.53 20160428 042715 19.48 1.50 20160428 042716 19.57 1.47 20160428 042717 19.66 1.44 20160428 042718 19.97 1.42 20160428 042719 19.80 1.39 20160428 042720 19.35 1.38 20160428 042721 18.80 1.37 20160428 042722 18.43 1.37 20160428 042723 18.00 1.37 20160428 042724 17.41 1.41 20160428 042725 17.00 1.44 20160428 042726 16.66 1.47 20160428 042727 16.28 1.50 20160428 042728 16.04 1.53 20160428 042729 15.86 1.57 20160428 042731 15.67 1.60 20160428 042732 15.58 1.63 20160428 042733 15.53 1.67 20160428 042734 15.50 1.71 20160428 042735 15.05 1.71 20160428 042736 14.66 1.71 20160428 042737 14.32 1.71 20160428 042738 14.07 1.72 20160428 042739 13.92 1.73 20160428 042740 13.77 1.74 20160428 042741 13.77 1.75 20160428 042742 13.62 1.75 20160428 042743 13.46 1.74 20160428 042744 13.29 1.73 20160428 042745 13.14 1.73 20160428 042746 12.98 1.72 20160428 042748 12.69 1.71 20160428 042749 12.52 1.71 20160428 042750 12.35 1.70 20160428 042751 12.16 1.70 20160428 042752 11.98 1.69 20160428 042753 11.78 1.69 20160428 042754 11.58 1.68 20160428 042755 11.53 1.68 20160428 042756 11.54 1.68 20160428 042757 11.55 1.68 20160428 042758 11.52 1.68 20160428 042759 11.47 1.67 20160428 042800 11.35 1.67 20160428 042801 11.23 1.67 20160428 042802 11.08 1.67 20160428 042803 10.91 1.66 20160428 042804 10.81 1.65 20160428 042805 10.80 1.64 20160428 042806 10.84 1.63 20160428 042807 10.89 1.62 20160428 042808 10.97 1.61 20160428 042809 11.04 1.60 20160428 042810 11.12 1.59 20160428 042811 11.22 1.58 20160428 042812 11.37 1.57 20160428 042813 11.51 1.55 20160428 042814 11.65 1.54 20160428 042815 11.83 1.53 20160428 042816 11.94 1.53 20160428 042817 12.10 1.54 20160428 042818 12.19 1.54 20160428 042819 12.27 1.55 20160428 042820 12.34 1.55 20160428 042822 12.39 1.56 20160428 042823 12.45 1.58 20160428 042824 12.46 1.59 20160428 042825 12.47 1.60 20160428 042826 12.44 1.62 20160428 042827 12.31 1.61 20160428 042828 12.02 1.57 20160428 042829 11.78 1.54 20160428 042830 11.55 1.52 20160428 042831 11.34 1.50 20160428 042832 11.14 1.48 20160428 042833 10.91 1.47 20160428 042834 10.74 1.46 20160428 042835 10.59 1.45 20160428 042836 10.44 1.45 20160428 042837 10.42 1.46 20160428 042838 10.49 1.47 20160428 042839 10.55 1.48 20160428 042840 10.65 1.49 20160428 042841 10.75 1.49 20160428 042842 10.86 1.50 20160428 042843 10.98 1.50 20160428 042844 11.11 1.51 20160428 042845 11.23 1.51 20160428 042846 11.33 1.51 20160428 042847 11.27 1.50 20160428 042848 10.91 1.48 20160428 042849 10.53 1.45 20160428 042850 10.13 1.43 20160428 042851 9.66 1.40 20160428 042852 9.22 1.38 20160428 042853 8.77 1.35 20160428 042854 8.31 1.33 20160428 042855 7.84 1.31 20160428 042856 7.36 1.30 20160428 042857 7.09 1.29 20160428 042858 7.22 1.28 20160428 042859 7.38 1.28 20160428 042900 7.53 1.28 20160428 042901 7.67 1.27 20160428 042902 7.80 1.27 20160428 042903 7.91 1.27 20160428 042904 8.02 1.26 20160428 042905 8.05 1.26 20160428 042906 8.15 1.26 20160428 042907 8.19 1.25 20160428 042908 8.05 1.25 20160428 042909 7.95 1.25 20160428 042910 7.89 1.24 20160428 042911 7.87 1.24 20160428 042913 7.89 1.23 20160428 042914 7.96 1.22 20160428 042915 7.98 1.21 20160428 042916 8.00 1.21 20160428 042917 8.04 1.20 20160428 042918 8.09 1.19 20160428 042919 8.02 1.20 20160428 042920 8.06 1.21 20160428 042921 8.18 1.23 20160428 042922 8.38 1.24 20160428 042923 8.60 1.25 20160428 042924 8.96 1.27 20160428 042925 9.33 1.29 20160428 042926 9.73 1.30 20160428 042927 10.15 1.32 20160428 042928 10.61 1.35 20160428 042930 10.39 1.33 20160428 042931 10.19 1.32 20160428 042932 9.97 1.31 20160428 042933 9.72 1.29 20160428 042934 9.45 1.28 20160428 042935 9.15 1.26 20160428 042936 8.85 1.24 20160428 042937 8.57 1.22 20160428 042938 8.19 1.20 20160428 042939 7.91 1.19 20160428 042940 7.70 1.20 20160428 042941 7.49 1.20 20160428 042942 7.29 1.21 20160428 042943 7.09 1.21 20160428 042944 6.89 1.22 20160428 042945 6.70 1.22 20160428 042946 6.51 1.23 20160428 042947 6.33 1.23 20160428 042948 6.16 1.23 20160428 042949 6.09 1.23 20160428 042950 6.08 1.23 20160428 042951 6.08 1.22 20160428 042952 6.07 1.21 20160428 042953 6.06 1.20 20160428 042954 6.04 1.18 20160428 042955 6.03 1.17 20160428 042956 6.01 1.15 20160428 042957 5.99 1.13 20160428 042958 5.97 1.11 20160428 042959 5.86 1.10 20160428 043000 5.65 1.12 20160428 043001 5.44 1.13 20160428 043003 5.24 1.15 20160428 043004 5.02 1.17 20160428 043005 4.77 1.19 20160428 043006 4.54 1.21 20160428 043007 4.32 1.23 20160428 043008 4.12 1.25 20160428 043009 3.93 1.27 20160428 043010 3.81 1.29 20160428 043011 3.78 1.29 20160428 043012 3.74 1.28 20160428 043013 3.70 1.28 20160428 043014 3.66 1.27 20160428 043015 3.62 1.26 20160428 043016 3.57 1.25 20160428 043017 3.52 1.24 20160428 043018 3.47 1.22 20160428 043019 3.42 1.21 20160428 043020 3.39 1.20 20160428 043021 3.42 1.20 20160428 043022 3.45 1.21 20160428 043023 3.48 1.22 20160428 043024 3.47 1.23 20160428 043025 3.49 1.25 20160428 043026 3.52 1.27 20160428 043027 3.55 1.29 20160428 043028 3.56 1.32 20160428 043029 3.48 1.33 20160428 043030 3.39 1.35 20160428 043031 3.14 1.34 20160428 043032 2.92 1.34 20160428 043033 2.75 1.34 20160428 043034 2.61 1.34 20160428 043035 2.50 1.33 20160428 043036 2.43 1.33 20160428 043037 2.38 1.33 20160428 043038 2.40 1.33 20160428 043039 2.40 1.33 20160428 043040 2.42 1.32 20160428 043041 2.63 1.33 20160428 043042 2.84 1.34 20160428 043043 3.02 1.35 20160428 043044 3.19 1.36 20160428 043045 3.34 1.38 20160428 043046 3.48 1.39 20160428 043047 3.60 1.41 20160428 043048 3.71 1.43 20160428 043049 3.75 1.44 20160428 043050 3.83 1.46 20160428 043051 4.01 1.49 20160428 043052 4.26 1.51 20160428 043054 4.54 1.54 20160428 043055 4.97 1.56 20160428 043056 5.51 1.58 20160428 043057 6.02 1.60 20160428 043058 6.50 1.61 20160428 043059 6.95 1.63 20160428 043100 7.36 1.64 20160428 043101 7.74 1.66 20160428 043102 7.87 1.65 20160428 043103 7.97 1.63 20160428 043104 8.07 1.62 20160428 043105 8.19 1.61 20160428 043106 8.32 1.60 20160428 043107 8.46 1.59 20160428 043108 8.61 1.59 20160428 043109 8.77 1.58 20160428 043110 8.94 1.58 20160428 043111 9.13 1.58 20160428 043112 9.27 1.60 20160428 043113 9.36 1.62 20160428 043114 9.45 1.64 20160428 043115 9.52 1.66 20160428 043116 9.58 1.69 20160428 043117 9.62 1.71 20160428 043118 9.65 1.73 20160428 043119 9.66 1.76 20160428 043120 9.66 1.78 20160428 043121 9.59 1.81 20160428 043122 9.34 1.82 20160428 043123 8.97 1.82 20160428 043124 8.62 1.82 20160428 043125 8.28 1.82 20160428 043126 7.96 1.82 20160428 043127 7.66 1.82 20160428 043128 7.37 1.81 20160428 043129 7.10 1.80 20160428 043130 6.85 1.80 20160428 043131 6.62 1.79 20160428 043132 6.56 1.78 20160428 043133 6.62 1.78 20160428 043134 6.67 1.78 20160428 043135 6.72 1.78 20160428 043136 6.76 1.77 20160428 043137 6.80 1.77 20160428 043138 6.83 1.77 20160428 043139 6.85 1.77 20160428 043140 6.88 1.76 20160428 043141 6.89 1.76 20160428 043142 6.78 1.77 20160428 043144 6.60 1.79 20160428 043145 6.43 1.80 20160428 043146 6.22 1.81 20160428 043147 6.00 1.83 20160428 043148 5.80 1.86 20160428 043149 5.61 1.88 20160428 043150 5.45 1.90 20160428 043151 5.30 1.93 20160428 043152 5.18 1.95 20160428 043153 5.14 1.96 20160428 043154 5.23 1.95 20160428 043155 5.32 1.93 20160428 043156 5.44 1.92 20160428 043157 5.57 1.90 20160428 043158 5.72 1.89 20160428 043159 5.90 1.87 20160428 043200 6.09 1.86 20160428 043201 6.30 1.84 20160428 043202 6.54 1.83 20160428 043203 6.66 1.82 20160428 043204 6.59 1.82 20160428 043205 6.50 1.83 20160428 043206 6.37 1.83 20160428 043207 6.25 1.83 20160428 043208 6.12 1.84 20160428 043209 5.98 1.84 20160428 043210 5.84 1.85 20160428 043211 5.70 1.85 20160428 043212 5.57 1.86 20160428 043213 5.51 1.86 20160428 043214 5.50 1.86 20160428 043215 5.49 1.86 20160428 043216 5.46 1.86 20160428 043217 5.42 1.86 20160428 043218 5.36 1.86 20160428 043219 5.29 1.87 20160428 043220 5.20 1.88 20160428 043221 5.11 1.88 20160428 043222 4.99 1.89 20160428 043223 4.85 1.90 20160428 043224 4.71 1.88 20160428 043225 4.58 1.87 20160428 043226 4.44 1.85 20160428 043227 4.32 1.84 20160428 043228 4.21 1.83 20160428 043229 4.13 1.81 20160428 043230 4.05 1.80 20160428 043231 4.00 1.78 20160428 043232 3.96 1.77 20160428 043233 3.91 1.76 20160428 043235 3.79 1.77 20160428 043236 3.66 1.77 20160428 043237 3.53 1.78 20160428 043238 3.40 1.78 20160428 043239 3.29 1.79 20160428 043240 3.19 1.79 20160428 043241 3.13 1.79 20160428 043242 3.06 1.79 20160428 043243 3.01 1.80 20160428 043244 2.97 1.80 20160428 043245 3.06 1.81 20160428 043246 3.26 1.82 20160428 043247 3.55 1.83 20160428 043248 3.91 1.84 20160428 043249 4.33 1.85 20160428 043250 4.81 1.86 20160428 043251 5.32 1.88 20160428 043252 5.87 1.90 20160428 043253 6.44 1.91 20160428 043254 6.92 1.93 20160428 043255 6.92 1.94 20160428 043256 6.96 1.95 20160428 043257 7.00 1.96 20160428 043258 7.04 1.97 20160428 043259 7.08 1.98 20160428 043300 7.12 1.99 20160428 043301 7.15 2.00 20160428 043302 7.15 2.00 20160428 043303 7.20 2.01 20160428 043304 7.25 2.02 20160428 043305 7.34 2.03 20160428 043306 7.42 2.04 20160428 043307 7.49 2.05 20160428 043308 7.52 2.06 20160428 043309 7.52 2.06 20160428 043310 7.52 2.06 20160428 043311 7.53 2.07 20160428 043312 7.53 2.07 20160428 043313 7.54 2.07 20160428 043314 7.55 2.08 20160428 043315 7.57 2.08 20160428 043316 7.61 2.08 20160428 043317 7.67 2.08 20160428 043318 7.74 2.08 20160428 043319 7.83 2.09 20160428 043320 7.93 2.09 20160428 043321 8.06 2.09 20160428 043322 8.17 2.09 20160428 043323 8.34 2.09 20160428 043324 8.50 2.10 20160428 043326 8.52 2.10 20160428 043327 8.52 2.10 20160428 043328 8.48 2.10 20160428 043329 8.41 2.10 20160428 043330 8.32 2.10 20160428 043331 8.21 2.10 20160428 043332 8.07 2.11 20160428 043333 7.90 2.11 20160428 043334 7.70 2.11 20160428 043335 7.53 2.11 20160428 043336 7.43 2.11 20160428 043337 7.40 2.11 20160428 043338 7.37 2.11 20160428 043339 7.35 2.12 20160428 043340 7.33 2.12 20160428 043341 7.30 2.12 20160428 043342 7.29 2.12 20160428 043343 7.28 2.12 20160428 043344 7.27 2.12 20160428 043345 7.26 2.13 20160428 043346 7.20 2.13 20160428 043347 7.17 2.13 20160428 043348 7.19 2.13 20160428 043349 7.23 2.13 20160428 043350 7.30 2.14 20160428 043351 7.39 2.14 20160428 043352 7.47 2.14 20160428 043353 7.58 2.14 20160428 043354 7.69 2.14 20160428 043355 7.81 2.14 20160428 043356 7.84 2.15 20160428 043357 7.90 2.15 20160428 043358 7.96 2.15 20160428 043359 8.08 2.15 20160428 043400 8.22 2.15 20160428 043401 8.39 2.15 20160428 043402 8.59 2.16 20160428 043403 8.81 2.16 20160428 043404 8.98 2.16 20160428 043405 9.14 2.16 20160428 043406 9.00 2.16 20160428 043407 8.96 2.16 20160428 043408 9.02 2.16 20160428 043409 9.17 2.16 20160428 043410 9.43 2.16 20160428 043411 9.78 2.17 20160428 043412 10.23 2.17 20160428 043413 10.75 2.17 20160428 043414 11.33 2.17 20160428 043416 12.00 2.17 20160428 043417 11.97 2.19 20160428 043418 11.91 2.20 20160428 043419 11.80 2.22 20160428 043420 11.65 2.24 20160428 043421 11.51 2.26 20160428 043422 11.31 2.28 20160428 043423 11.10 2.30 20160428 043424 10.86 2.31 20160428 043425 10.62 2.33 20160428 043426 10.45 2.35 20160428 043427 10.24 2.36 20160428 043428 10.10 2.38 20160428 043429 10.01 2.40 20160428 043430 9.98 2.41 20160428 043431 10.02 2.43 20160428 043432 10.10 2.45 20160428 043433 10.22 2.47 20160428 043434 10.34 2.49 20160428 043435 10.45 2.50 20160428 043436 10.56 2.52 20160428 043437 10.49 2.52 20160428 043438 10.41 2.51 20160428 043439 10.32 2.51 20160428 043440 10.22 2.51 20160428 043441 10.15 2.50 20160428 043442 10.04 2.50 20160428 043443 9.92 2.49 20160428 043444 9.80 2.49 20160428 043445 9.66 2.49 20160428 043446 9.58 2.48 20160428 043447 9.42 2.48 20160428 043448 9.27 2.47 20160428 043449 9.12 2.47 20160428 043450 8.96 2.47 20160428 043451 8.86 2.46 20160428 043452 8.72 2.46 20160428 043453 8.57 2.45 20160428 043454 8.42 2.45 20160428 043455 8.28 2.44 20160428 043456 8.18 2.44 20160428 043457 8.04 2.42 20160428 043458 7.93 2.40 20160428 043459 7.85 2.38 20160428 043500 7.83 2.35 20160428 043501 7.82 2.33 20160428 043502 7.82 2.31 20160428 043503 7.81 2.30 20160428 043504 7.80 2.28 20160428 043505 7.80 2.27 20160428 043507 7.79 2.26 20160428 043508 7.93 2.28 20160428 043509 8.05 2.30 20160428 043510 8.16 2.32 20160428 043511 8.26 2.33 20160428 043512 8.36 2.35 20160428 043513 8.44 2.36 20160428 043514 8.50 2.37 20160428 043515 8.55 2.38 20160428 043516 8.60 2.39 20160428 043517 8.66 2.39 20160428 043518 8.27 2.38 20160428 043519 7.86 2.37 20160428 043520 7.43 2.37 20160428 043521 7.04 2.36 20160428 043522 6.57 2.36 20160428 043523 6.10 2.35 20160428 043524 5.60 2.35 20160428 043525 5.08 2.35 20160428 043526 4.62 2.35 20160428 043527 4.07 2.36 20160428 043528 3.90 2.36 20160428 043529 3.89 2.36 20160428 043530 4.01 2.36 20160428 043531 4.05 2.35 20160428 043532 4.13 2.35 20160428 043533 4.20 2.35 20160428 043534 4.24 2.35 20160428 043535 4.28 2.35 20160428 043536 4.25 2.35 20160428 043537 4.25 2.36 20160428 043538 4.17 2.36 20160428 043539 4.10 2.36 20160428 043540 4.00 2.36 20160428 043541 3.95 2.35 20160428 043542 3.92 2.35 20160428 043543 3.90 2.35 20160428 043544 3.89 2.35 20160428 043545 3.84 2.35 20160428 043546 3.86 2.35 20160428 043547 3.89 2.35 20160428 043548 4.05 2.34 20160428 043549 4.20 2.33 20160428 043550 4.28 2.33 20160428 043551 4.40 2.33 20160428 043552 4.51 2.32 20160428 043553 4.60 2.32 20160428 043554 4.64 2.32 20160428 043555 4.71 2.32 20160428 043557 4.76 2.33 20160428 043558 4.73 2.33 20160428 043559 4.48 2.33 20160428 043600 4.29 2.32 20160428 043601 4.12 2.32 20160428 043602 4.00 2.32 20160428 043603 3.92 2.32 20160428 043604 3.88 2.32 20160428 043605 3.88 2.31 20160428 043606 3.92 2.31 20160428 043607 3.99 2.31 20160428 043608 4.10 2.31 20160428 043609 3.99 2.31 20160428 043610 3.90 2.31 20160428 043611 3.82 2.30 20160428 043612 3.74 2.30 20160428 043613 3.67 2.30 20160428 043614 3.57 2.30 20160428 043615 3.50 2.30 20160428 043616 3.44 2.29 20160428 043617 3.38 2.29 20160428 043618 3.32 2.29 20160428 043619 3.29 2.28 20160428 043620 3.30 2.28 20160428 043621 3.29 2.28 20160428 043622 3.28 2.28 20160428 043623 3.25 2.27 20160428 043624 3.22 2.28 20160428 043625 3.19 2.28 20160428 043626 3.14 2.28 20160428 043627 3.07 2.28 20160428 043628 3.01 2.28 20160428 043629 3.13 2.26 20160428 043630 3.24 2.24 20160428 043631 3.35 2.22 20160428 043632 3.45 2.20 20160428 043633 3.55 2.18 20160428 043634 3.63 2.16 20160428 043635 3.74 2.14 20160428 043636 3.83 2.12 20160428 043637 3.94 2.10 20160428 043638 3.98 2.08 20160428 043639 3.79 2.08 20160428 043640 3.61 2.08 20160428 043641 3.43 2.08 20160428 043642 3.27 2.08 20160428 043643 3.10 2.08 20160428 043644 2.93 2.08 20160428 043645 2.76 2.08 20160428 043646 2.60 2.08 20160428 043648 2.43 2.08 20160428 043649 2.29 2.08 20160428 043650 2.27 2.08 20160428 043651 2.27 2.08 20160428 043652 2.29 2.08 20160428 043653 2.33 2.08 20160428 043654 2.38 2.08 20160428 043655 2.42 2.09 20160428 043656 2.44 2.09 20160428 043657 2.48 2.09 20160428 043658 2.49 2.09 20160428 043659 2.44 2.08 20160428 043700 2.24 2.08 20160428 043701 2.23 2.08 20160428 043702 2.36 2.08 20160428 043703 2.63 2.08 20160428 043704 3.00 2.08 20160428 043705 3.42 2.08 20160428 043706 3.89 2.08 20160428 043707 4.38 2.08 20160428 043708 4.88 2.08 20160428 043709 5.19 2.08 20160428 043710 4.69 2.08 20160428 043711 4.19 2.08 20160428 043712 3.70 2.08 20160428 043713 3.23 2.08 20160428 043714 2.79 2.08 20160428 043715 2.38 2.07 20160428 043716 2.06 2.07 20160428 043717 1.88 2.07 20160428 043718 1.87 2.07 20160428 043719 2.05 2.07 20160428 043720 2.31 2.07 20160428 043721 2.62 2.07 20160428 043722 2.95 2.07 20160428 043723 3.24 2.07 20160428 043724 3.47 2.07 20160428 043725 3.70 2.07 20160428 043726 3.94 2.07 20160428 043727 4.17 2.07 20160428 043728 4.41 2.07 20160428 043729 4.60 2.07 20160428 043730 4.61 2.07 20160428 043731 4.61 2.06 20160428 043732 4.63 2.06 20160428 043733 4.64 2.06 20160428 043734 4.68 2.06 20160428 043735 4.70 2.06 20160428 043736 4.73 2.06 20160428 043737 4.77 2.06 20160428 043741 5.14 2.07 20160428 043742 5.34 2.07 20160428 043743 5.53 2.08 20160428 043744 5.70 2.08 20160428 043745 5.91 2.08 20160428 043746 6.06 2.08 20160428 043747 6.20 2.08 20160428 043748 6.33 2.08 20160428 043749 6.45 2.08 20160428 043750 6.53 2.08 20160428 043751 6.19 2.09 20160428 043752 5.97 2.10 20160428 043753 5.86 2.12 20160428 043756 5.43 2.15 20160428 043757 5.27 2.16 20160428 043758 5.10 2.17 20160428 043759 4.89 2.18 20160428 043800 4.68 2.18 20160428 043801 4.40 2.15 20160428 043802 4.17 2.12 20160428 043803 3.96 2.09 20160428 043804 3.75 2.07 20160428 043810 3.18 1.90 20160428 043811 3.27 1.89 20160428 043812 3.35 1.88 20160428 043813 3.44 1.86 20160428 043814 3.47 1.85 20160428 043815 3.55 1.85 20160428 043816 3.62 1.84 20160428 043817 3.69 1.83 20160428 043818 3.77 1.83 20160428 043819 3.83 1.82 20160428 043820 3.86 1.82 20160428 043821 3.81 1.84 20160428 043822 3.77 1.85 20160428 043823 3.76 1.86 20160428 043824 3.76 1.88 20160428 043825 3.79 1.89 20160428 043826 3.82 1.90 20160428 043827 3.86 1.90 20160428 043829 3.92 1.91 20160428 043830 3.98 1.91 20160428 043831 4.04 1.91 20160428 043832 3.97 1.89 20160428 043833 3.89 1.87 20160428 043834 3.80 1.84 20160428 043835 3.71 1.82 20160428 043836 3.63 1.81 20160428 043837 3.53 1.79 20160428 043838 3.43 1.77 20160428 043839 3.31 1.76 20160428 043840 3.20 1.74 20160428 043841 3.13 1.73 20160428 043842 3.13 1.73 20160428 043843 3.16 1.73 20160428 043844 3.22 1.73 20160428 043845 3.31 1.72 20160428 043846 3.42 1.72 20160428 043847 3.58 1.72 20160428 043848 3.75 1.72 20160428 043849 3.97 1.72 20160428 043850 4.19 1.72 20160428 043851 4.37 1.72 20160428 043852 4.37 1.72 20160428 043853 4.39 1.72 20160428 043854 4.40 1.72 20160428 043855 4.41 1.72 20160428 043856 4.42 1.72 20160428 043857 4.43 1.72 20160428 043858 4.44 1.72 20160428 043859 4.45 1.71 20160428 043900 4.46 1.71 20160428 043901 4.45 1.71 20160428 043902 4.40 1.71 20160428 043903 4.34 1.71 20160428 043904 4.31 1.70 20160428 043905 4.28 1.70 20160428 043906 4.27 1.70 20160428 043907 4.26 1.70 20160428 043908 4.26 1.70 20160428 043909 4.24 1.70 20160428 043910 4.26 1.69 20160428 043911 4.29 1.69 20160428 043912 4.39 1.69 20160428 043913 4.51 1.69 20160428 043914 4.62 1.68 20160428 043915 4.71 1.68 20160428 043916 4.82 1.68 20160428 043917 4.93 1.68 20160428 043918 5.05 1.67 20160428 043920 5.18 1.67 20160428 043921 5.29 1.67 20160428 043922 5.43 1.67 20160428 043923 5.29 1.66 20160428 043924 5.15 1.65 20160428 043925 5.02 1.65 20160428 043926 4.88 1.63 20160428 043927 4.73 1.62 20160428 043928 4.59 1.61 20160428 043929 4.45 1.60 20160428 043930 4.31 1.58 20160428 043931 4.17 1.56 20160428 043932 4.03 1.54 20160428 043933 4.03 1.53 20160428 043934 4.00 1.53 20160428 043935 3.99 1.52 20160428 043936 3.98 1.51 20160428 043937 3.97 1.50 20160428 043938 3.96 1.49 20160428 043939 3.95 1.48 20160428 043940 3.94 1.48 20160428 043941 3.95 1.47 20160428 043942 3.97 1.46 20160428 043943 4.01 1.47 20160428 043944 4.05 1.48 20160428 043945 4.09 1.50 20160428 043946 4.15 1.52 20160428 043947 4.21 1.54 20160428 043948 4.28 1.56 20160428 043949 4.34 1.57 20160428 043950 4.40 1.59 20160428 043951 4.45 1.61 20160428 043952 4.50 1.63 20160428 043953 4.39 1.63 20160428 043954 4.27 1.63 20160428 043955 4.16 1.63 20160428 043956 4.06 1.62 20160428 043957 3.96 1.62 20160428 043958 3.85 1.62 20160428 043959 3.75 1.62 20160428 044000 3.66 1.62 20160428 044001 3.55 1.62 20160428 044002 3.43 1.62 20160428 044003 3.56 1.62 20160428 044004 3.70 1.62 20160428 044005 3.84 1.62 20160428 044006 3.98 1.62 20160428 044007 4.14 1.62 20160428 044008 4.29 1.62 20160428 044009 4.44 1.62 20160428 044011 4.59 1.62 20160428 044012 4.77 1.62 20160428 044013 4.98 1.62 20160428 044014 5.21 1.62 20160428 044015 5.41 1.62 20160428 044016 5.60 1.61 20160428 044017 5.77 1.61 20160428 044018 5.91 1.61 20160428 044019 6.03 1.61 20160428 044020 6.12 1.61 20160428 044021 6.19 1.60 20160428 044022 6.23 1.60 20160428 044023 6.29 1.60 20160428 044024 6.11 1.59 20160428 044025 5.94 1.58 20160428 044026 5.78 1.57 20160428 044027 5.63 1.55 20160428 044028 5.49 1.54 20160428 044029 5.37 1.52 20160428 044030 5.26 1.50 20160428 044031 5.20 1.49 20160428 044032 5.12 1.47 20160428 044033 5.06 1.45 20160428 044034 5.19 1.45 20160428 044035 5.39 1.47 20160428 044036 5.59 1.48 20160428 044037 5.80 1.50 20160428 044038 6.03 1.52 20160428 044039 6.50 1.53 20160428 044040 6.86 1.55 20160428 044041 7.31 1.56 20160428 044042 7.75 1.56 20160428 044043 8.17 1.56 20160428 044044 8.61 1.56 20160428 044045 9.05 1.56 20160428 044046 9.46 1.56 20160428 044047 9.85 1.56 20160428 044048 10.23 1.56 20160428 044049 10.53 1.57 20160428 044050 10.88 1.58 20160428 044051 11.21 1.58 20160428 044052 11.52 1.59 20160428 044053 11.82 1.60 20160428 044054 12.34 1.63 20160428 044055 12.96 1.67 20160428 044056 13.61 1.71 20160428 044057 14.29 1.76 20160428 044058 15.01 1.81 20160428 044059 15.67 1.87 20160428 044101 16.44 1.92 20160428 044102 17.23 1.99 20160428 044103 18.06 2.05 20160428 044104 18.92 2.12 20160428 044105 19.53 2.15 20160428 044804 5.67 1.12 20160428 044805 5.86 1.12 20160428 044806 6.14 1.14 20160428 044807 6.33 1.15 20160428 044809 6.63 1.17 20160428 044810 6.98 1.20 20160428 044811 7.37 1.23 20160428 044812 7.69 1.25 20160428 044813 7.73 1.27 20160428 044814 7.65 1.29 20160428 044815 7.61 1.30 20160428 044816 7.61 1.31 20160428 044817 7.62 1.32 20160428 044818 7.66 1.33 20160428 044819 7.71 1.34 20160428 044820 7.75 1.35 20160428 044821 7.83 1.35 20160428 044822 7.93 1.35 20160428 044823 7.92 1.34 20160428 044824 7.69 1.32 20160428 044825 7.50 1.30 20160428 044826 7.22 1.28 20160428 044827 6.92 1.27 20160428 044828 6.68 1.25 20160428 044829 6.36 1.24 20160428 044830 6.06 1.23 20160428 044831 5.77 1.23 20160428 044832 5.58 1.22 20160428 044833 5.35 1.22 20160428 044834 4.72 1.20 20160428 044835 4.11 1.19 20160428 044836 3.73 1.18 20160428 044837 3.35 1.18 20160428 044838 3.08 1.17 20160428 044839 2.89 1.17 20160428 044840 2.76 1.17 20160428 044841 2.63 1.17 20160428 044842 2.50 1.17 20160428 044843 2.34 1.18 20160428 044844 2.27 1.18 20160428 044845 2.71 1.17 20160428 044846 3.27 1.16 20160428 044847 3.77 1.16 20160428 044848 4.50 1.15 20160428 044849 5.34 1.14 20160428 044850 6.20 1.14 20160428 044851 6.91 1.13 20160428 044852 7.85 1.12 20160428 044853 8.82 1.11 20160428 044854 9.82 1.10 20160428 045624 12.58 0.56 20160428 045625 11.56 0.54 20160428 045731 14.06 0.59 20160428 045732 14.62 0.65 20160428 045733 15.22 0.69 20160428 045734 15.80 0.72 20160428 045735 16.36 0.72 20160428 045736 16.85 0.71 20160428 045737 17.42 0.68 20160428 045738 17.45 0.60 20160428 045739 17.27 0.50 20160428 045740 16.98 0.43 20160428 045741 16.70 0.40 20160428 045742 16.41 0.41 20160428 045743 16.07 0.42 20160428 045744 15.73 0.43 20160428 045745 15.75 0.47 20160428 045746 15.78 0.51 20160428 045747 15.74 0.54 20160428 045748 15.66 0.55 20160428 045749 15.51 0.56 20160428 045750 15.36 0.56 20160428 045751 15.25 0.58 20160428 045752 15.54 0.66 20160428 045753 15.99 0.75 20160428 045754 16.49 0.83 20160428 045755 17.22 0.92 20160428 045756 17.95 1.00 20160428 045757 18.50 1.07 20160428 045758 18.91 1.11 20160428 045759 19.16 1.15 20160428 045800 19.33 1.17 20160428 045801 19.46 1.19 20160428 045802 19.55 1.21 20160428 045803 19.55 1.22 20160428 045804 19.57 1.23 20160428 045805 19.67 1.29 20160428 045806 19.75 1.35 20160428 045807 19.77 1.41 20160428 045808 19.65 1.45 20160428 045809 19.55 1.50 20160428 045810 19.67 1.58 20160428 045811 20.38 1.68 20160428 045813 21.18 1.76 20160428 045814 22.06 1.84 20160428 045815 22.83 1.90 20160428 045816 23.52 1.94 20160428 045817 24.33 1.98 20160428 045818 25.01 2.01 20160428 045820 26.35 2.12 20160428 045821 26.97 2.18 20160428 045822 27.60 2.24 20160428 045823 28.22 2.31 20160428 045824 28.85 2.37 20160428 045825 29.07 2.36 20160428 045826 29.12 2.35 20160428 045827 28.88 2.31 20160428 045828 28.76 2.28 20160428 045829 28.68 2.24 20160428 045830 28.65 2.20 20160428 045831 28.58 2.14 20160428 045832 28.50 2.08 20160428 045833 28.36 2.01 20160428 052040 16.24 1.52 20160428 052041 17.26 1.58 20160428 052042 18.11 1.64 20160428 052043 19.05 1.70 20160428 052044 19.85 1.75 20160428 052045 20.71 1.81 20160428 052046 21.53 1.86 20160428 052047 21.83 1.88 20160428 052054 22.99 1.83 20160428 052055 23.18 1.82 20160428 052056 23.38 1.81 20160428 052057 23.50 1.79 20160428 052202 14.98 1.68 20160428 052203 14.84 1.74 20160428 052204 14.72 1.77 20160428 052205 14.49 1.80 20160428 052206 14.31 1.80 20160428 052207 14.01 1.79 20160428 052208 13.77 1.77 20160428 052209 13.42 1.73 20160428 052210 13.14 1.67 20160428 052211 12.74 1.59 20160428 052212 12.51 1.56 20160428 052213 12.50 1.59 20160428 052214 12.34 1.59 20160428 052215 12.42 1.65 20160428 052216 12.47 1.74 20160428 052217 12.48 1.81 20160428 052218 12.32 1.88 20160428 052219 12.15 1.94 20160428 052220 11.78 1.98 20160428 052221 11.44 2.02 20160428 052222 10.91 2.05 20160428 052223 10.82 2.03 20160428 052224 10.65 2.01 20160428 052225 10.76 1.98 20160428 052226 10.71 1.95 20160428 052227 11.06 1.91 20160428 052228 11.40 1.85 20160428 052229 12.02 1.80 20160428 052230 12.68 1.73 20160428 052231 13.35 1.67 20160428 052232 14.28 1.58 20160428 052233 15.64 1.55 20160428 052234 17.14 1.51 20160428 052235 18.65 1.50 20160428 052236 20.05 1.49 20160428 052237 21.30 1.49 20160428 052238 22.95 1.47 20160428 052239 24.76 1.47 20160428 052240 26.68 1.45 20160428 052241 28.70 1.44 20160428 052242 30.82 1.43 20160428 052243 31.28 1.43 20160428 052244 30.65 1.44 20160428 052245 29.89 1.47 20160428 052246 29.05 1.50 20160428 052247 28.25 1.52 20160428 052249 27.36 1.56 20160428 052250 26.51 1.59 20160428 052251 25.78 1.62 20160428 052252 24.83 1.67 20160428 052253 23.88 1.71 20160428 052254 23.01 1.76 20160428 052255 22.73 1.84 20160428 052256 22.45 1.93 20160428 052257 22.43 2.01 20160428 052258 22.30 2.10 20160428 052259 22.19 2.19 20160428 052300 22.15 2.28 20160428 052301 22.08 2.38 20160428 052302 22.07 2.47 20160428 052303 22.04 2.56 20160428 052304 22.05 2.64 20160428 052305 22.86 2.70 20160428 052306 23.88 2.76 20160428 052307 24.98 2.81 20160428 052308 26.08 2.87 20160428 052309 27.22 2.93 20160428 052310 28.47 3.00 20160428 052311 29.48 3.05 20160428 052312 30.84 3.11 20160428 052313 32.16 3.18 20160428 052314 33.53 3.25 20160428 052315 33.71 3.28 20160428 052316 32.84 3.27 20160428 052317 31.92 3.27 20160428 052318 31.04 3.28 20160428 052319 29.93 3.27 20160428 052320 28.80 3.27 20160428 052321 27.66 3.26 20160428 052322 26.51 3.24 20160428 052323 25.34 3.23 20160428 052324 24.16 3.21 20160428 052325 23.34 3.19 20160428 052326 22.77 3.15 20160428 052327 22.21 3.12 20160428 052328 21.63 3.09 20160428 052329 21.01 3.06 20160428 052330 20.43 3.02 20160428 052331 19.84 2.99 20160428 052332 19.30 2.97 20160428 052333 18.72 2.93 20160428 052334 18.15 2.90 20160428 052335 17.55 2.87 20160428 052336 17.25 2.83 20160428 052337 16.98 2.79 20160428 052338 16.71 2.75 20160428 052340 16.53 2.70 20160428 052341 16.40 2.67 20160428 052342 16.25 2.62 20160428 052343 16.14 2.57 20160428 052344 16.06 2.52 20160428 052345 16.00 2.47 20160428 052346 15.98 2.42 20160428 052347 15.99 2.37 20160428 052348 16.02 2.30 20160428 052349 16.03 2.25 20160428 052350 16.05 2.18 20160428 052351 16.08 2.11 20160428 052352 16.10 2.04 20160428 052353 16.12 1.97 20160428 052354 16.14 1.90 20160428 052355 16.17 1.82 20160428 052356 16.19 1.74 20160428 052357 16.05 1.68 20160428 052358 15.67 1.63 20160428 052359 15.26 1.57 20160428 052400 14.84 1.52 20160428 052401 14.40 1.48 20160428 052402 13.98 1.45 20160428 052403 13.57 1.41 20160428 052404 13.16 1.37 20160428 052405 12.76 1.34 20160428 052406 12.44 1.31 20160428 052407 12.07 1.28 20160428 052408 11.83 1.26 20160428 052409 11.58 1.24 20160428 052410 11.29 1.22 20160428 052411 11.00 1.20 20160428 052412 10.69 1.18 20160428 052413 10.36 1.17 20160428 052414 10.05 1.15 20160428 052415 9.70 1.13 20160428 052416 9.34 1.11 20160428 052417 8.97 1.09 20160428 052418 8.86 1.15 20160428 052419 8.82 1.21 20160428 052420 8.80 1.28 20160428 052421 8.80 1.34 20160428 052422 8.83 1.41 20160428 052423 8.86 1.48 20160428 052424 8.98 1.55 20160428 052425 9.14 1.63 20160428 052426 9.32 1.71 20160428 052427 9.56 1.80 20160428 052428 9.90 1.87 20160428 052430 10.41 1.94 20160428 052431 11.07 2.00 20160428 052432 11.90 2.07 20160428 052433 13.12 2.14 20160428 052434 14.18 2.19 20160428 052435 15.57 2.25 20160428 052436 17.12 2.31 20160428 052437 18.86 2.37 20160428 052438 21.17 2.43 20160428 052439 24.05 2.46 20160428 052440 27.35 2.48 20160428 052441 30.51 2.50 20160428 052442 33.51 2.52 20160428 052443 36.60 2.54 20160428 052444 38.83 2.55 20160428 052445 41.36 2.56 20160428 052446 43.74 2.57 20160428 052447 45.99 2.58 20160428 052448 46.91 2.56 20160428 052449 45.80 2.50 20160428 052450 41.61 2.36 20160428 052451 37.56 2.24 20160428 052452 33.64 2.11 20160428 052453 29.85 1.99 20160428 052454 25.94 1.87 20160428 052455 23.01 1.78 20160428 052456 19.55 1.67 20160428 052457 16.17 1.56 20160428 052458 12.86 1.46 20160428 052459 10.12 1.38 20160428 052500 9.38 1.37 20160428 052501 9.02 1.36 20160428 052502 8.83 1.35 20160428 052503 8.79 1.34 20160428 052504 8.86 1.32 20160428 052505 9.02 1.31 20160428 052506 9.19 1.29 20160428 052507 9.45 1.27 20160428 052508 9.74 1.25 20160428 052509 10.04 1.23 20160428 052510 9.87 1.19 20160428 052511 9.63 1.15 20160428 052512 9.41 1.11 20160428 052513 9.20 1.07 20160428 052514 9.01 1.03 20160428 052515 8.85 1.00 20160428 052516 8.72 0.97 20160428 052517 8.62 0.93 20160428 052518 8.56 0.91 20160428 052519 8.52 0.88 20160428 052521 8.48 0.87 20160428 052522 8.43 0.86 20160428 052523 8.40 0.85 20160428 052524 8.33 0.85 20160428 052525 8.25 0.84 20160428 052526 8.17 0.84 20160428 052527 8.07 0.84 20160428 052528 7.95 0.84 20160428 052529 7.82 0.84 20160428 052530 7.67 0.84 20160428 052531 7.45 0.86 20160428 052532 7.29 0.87 20160428 052533 7.13 0.89 20160428 052534 7.02 0.90 20160428 052535 6.97 0.91 20160428 052536 6.96 0.92 20160428 052537 7.00 0.93 20160428 052538 7.10 0.94 20160428 052539 7.22 0.94 20160428 052540 7.38 0.95 20160428 052541 7.42 0.96 20160428 052542 7.35 0.97 20160428 052543 7.27 0.98 20160428 052544 7.13 0.99 20160428 052545 6.96 0.99 20160428 052546 6.80 1.00 20160428 052547 6.57 1.00 20160428 052548 6.32 1.00 20160428 052549 6.03 1.00 20160428 052550 5.72 1.00 20160428 052551 5.46 1.00 20160428 052552 5.33 1.01 20160428 052553 5.20 1.01 20160428 052554 5.06 1.02 20160428 052555 4.92 1.03 20160428 052556 4.73 1.03 20160428 052557 4.58 1.04 20160428 052558 4.42 1.06 20160428 052559 4.35 1.07 20160428 052600 4.36 1.09 20160428 052601 4.37 1.10 20160428 052602 4.49 1.10 20160428 052603 4.61 1.09 20160428 052604 4.72 1.09 20160428 052605 4.83 1.09 20160428 052606 4.93 1.09 20160428 052607 5.04 1.08 20160428 052608 5.15 1.08 20160428 052609 5.27 1.08 20160428 052610 5.40 1.08 20160428 052612 5.50 1.07 20160428 052613 5.38 1.07 20160428 052614 5.25 1.07 20160428 052615 5.12 1.07 20160428 052616 4.98 1.07 20160428 052617 4.87 1.07 20160428 052618 4.71 1.07 20160428 052619 4.55 1.07 20160428 052620 4.38 1.07 20160428 052621 4.20 1.07 20160428 052622 4.01 1.07 20160428 052623 3.75 1.08 20160428 052624 3.47 1.10 20160428 052625 3.14 1.11 20160428 052626 2.84 1.12 20160428 052627 2.57 1.14 20160428 052628 2.33 1.15 20160428 052629 2.11 1.16 20160428 052630 1.93 1.17 20160428 052631 1.77 1.19 20160428 052632 1.64 1.20 20160428 052633 1.65 1.20 20160428 052634 1.66 1.20 20160428 052635 1.68 1.20 20160428 052636 1.73 1.20 20160428 052637 1.80 1.20 20160428 052638 1.91 1.20 20160428 052639 2.06 1.20 20160428 052640 2.26 1.20 20160428 052642 2.80 1.20 20160428 052643 2.88 1.18 20160428 052644 2.91 1.16 20160428 052645 2.95 1.15 20160428 052646 3.00 1.13 20160428 052647 3.06 1.11 20160428 052648 3.12 1.09 20160428 052649 3.19 1.07 20160428 052650 3.16 1.06 20160428 052651 3.13 1.04 20160428 052652 3.08 1.03 20160428 052653 2.96 1.05 20160428 052654 2.85 1.07 20160428 052655 2.77 1.09 20160428 052656 2.69 1.11 20160428 052657 2.65 1.12 20160428 052658 2.63 1.14 20160428 052659 2.63 1.15 20160428 052700 2.66 1.17 20160428 052702 2.73 1.18 20160428 052703 2.82 1.19 20160428 052704 2.92 1.19 20160428 052705 3.03 1.18 20160428 052706 3.16 1.17 20160428 052707 3.29 1.17 20160428 052708 3.45 1.17 20160428 052709 3.61 1.17 20160428 052710 3.79 1.17 20160428 052711 3.99 1.17 20160428 052712 4.13 1.17 20160428 052713 4.35 1.18 20160428 052714 4.43 1.19 20160428 052715 4.40 1.19 20160428 052716 4.33 1.19 20160428 052717 4.23 1.19 20160428 052718 4.15 1.19 20160428 052719 4.10 1.18 20160428 052720 4.04 1.18 20160428 052721 4.00 1.18 20160428 052722 3.96 1.19 20160428 052723 3.94 1.19 20160428 052724 4.01 1.19 20160428 052725 4.20 1.19 20160428 052726 4.36 1.19 20160428 052727 4.48 1.19 20160428 052728 4.57 1.19 20160428 052729 4.63 1.20 20160428 052730 4.66 1.20 20160428 052731 4.66 1.20 20160428 052732 4.62 1.20 20160428 052733 4.58 1.20 20160428 052734 4.51 1.20 20160428 052735 4.45 1.20 20160428 052736 4.38 1.20 20160428 052737 4.32 1.20 20160428 052738 4.26 1.20 20160428 052739 4.20 1.20 20160428 052740 4.13 1.20 20160428 052741 4.07 1.20 20160428 052742 4.11 1.20 20160428 052743 4.14 1.19 20160428 052744 4.17 1.18 20160428 052745 4.21 1.16 20160428 052746 4.26 1.14 20160428 052747 4.31 1.13 20160428 052748 4.36 1.12 20160428 052749 4.44 1.12 20160428 052750 4.52 1.11 20160428 052751 4.62 1.11 20160428 052753 4.73 1.11 20160428 052754 4.85 1.12 20160428 052755 4.96 1.12 20160428 052756 4.92 1.14 20160428 052757 4.88 1.16 20160428 052758 4.82 1.17 20160428 052759 4.76 1.18 20160428 052800 4.69 1.19 20160428 052801 4.61 1.20 20160428 052802 4.54 1.21 20160428 052803 4.47 1.22 20160428 052804 4.41 1.22 20160428 052805 4.38 1.23 20160428 052806 4.42 1.23 20160428 052807 4.47 1.23 20160428 052808 4.50 1.23 20160428 052809 4.54 1.23 20160428 052810 4.55 1.23 20160428 052811 4.56 1.23 20160428 052812 4.55 1.23 20160428 052813 4.53 1.23 20160428 052814 4.50 1.24 20160428 052815 4.47 1.24 20160428 052816 4.53 1.25 20160428 052817 4.61 1.25 20160428 052818 4.70 1.25 20160428 052819 4.81 1.25 20160428 052820 4.93 1.26 20160428 052821 5.08 1.26 20160428 052822 5.22 1.26 20160428 052823 5.37 1.26 20160428 052824 5.56 1.27 20160428 052825 5.76 1.27 20160428 052826 5.78 1.29 20160428 052827 5.80 1.31 20160428 052828 5.81 1.33 20160428 052829 5.83 1.35 20160428 052830 5.86 1.37 20160428 052831 5.87 1.40 20160428 052832 5.91 1.42 20160428 052833 5.96 1.44 20160428 052834 6.02 1.46 20160428 052835 6.09 1.48 20160428 052836 6.25 1.47 20160428 052837 6.42 1.47 20160428 052838 6.60 1.47 20160428 052839 6.78 1.46 20160428 052840 6.97 1.46 20160428 052841 7.17 1.46 20160428 052842 7.38 1.46 20160428 052844 7.59 1.45 20160428 052845 7.81 1.45 20160428 052846 8.04 1.45 20160428 052847 8.08 1.45 20160428 052848 8.14 1.45 20160428 052849 8.19 1.46 20160428 052850 8.25 1.46 20160428 052851 8.30 1.47 20160428 052852 8.36 1.48 20160428 052853 8.42 1.49 20160428 052854 8.47 1.51 20160428 052855 8.52 1.52 20160428 052856 8.58 1.54 20160428 052857 8.90 1.54 20160428 052858 9.24 1.55 20160428 052859 9.58 1.55 20160428 052900 9.94 1.55 20160428 052901 10.32 1.56 20160428 052902 10.70 1.56 20160428 052903 11.03 1.56 20160428 052904 11.36 1.56 20160428 052905 11.64 1.56 20160428 052906 11.89 1.56 20160428 052907 11.68 1.56 20160428 052908 11.51 1.57 20160428 052909 11.37 1.57 20160428 052910 11.27 1.57 20160428 052911 11.20 1.58 20160428 052912 11.15 1.58 20160428 052913 11.13 1.59 20160428 052914 11.15 1.59 20160428 052915 11.20 1.60 20160428 052916 11.28 1.61 20160428 052917 11.32 1.61 20160428 052918 11.37 1.62 20160428 052919 11.39 1.62 20160428 052920 11.39 1.63 20160428 052921 11.35 1.63 20160428 052922 11.30 1.63 20160428 052923 11.21 1.62 20160428 052924 11.12 1.62 20160428 052925 10.99 1.61 20160428 052926 10.84 1.60 20160428 052927 10.72 1.60 20160428 052928 10.63 1.60 20160428 052929 10.53 1.60 20160428 052930 10.45 1.60 20160428 052931 10.32 1.60 20160428 052932 10.19 1.61 20160428 052934 10.07 1.61 20160428 052935 9.96 1.62 20160428 052936 9.84 1.63 20160428 052937 9.74 1.64 20160428 052938 9.62 1.64 20160428 052939 9.44 1.64 20160428 052940 9.27 1.64 20160428 052941 9.10 1.63 20160428 052942 8.94 1.62 20160428 052943 8.79 1.61 20160428 052944 8.68 1.61 20160428 052945 8.54 1.59 20160428 052946 8.40 1.58 20160428 052947 8.27 1.57 20160428 052948 8.17 1.56 20160428 052949 8.09 1.56 20160428 052950 8.06 1.57 20160428 052951 8.01 1.58 20160428 052952 7.99 1.59 20160428 052953 7.98 1.60 20160428 052954 8.00 1.61 20160428 052955 8.04 1.63 20160428 052956 8.12 1.65 20160428 052957 8.20 1.67 20160428 052958 8.17 1.67 20160428 052959 8.12 1.67 20160428 053000 8.08 1.66 20160428 053001 8.07 1.65 20160428 053002 8.06 1.64 20160428 053003 8.05 1.63 20160428 053004 8.05 1.62 20160428 053005 8.06 1.61 20160428 053006 8.07 1.60 20160428 053007 8.10 1.60 20160428 053008 8.01 1.58 20160428 053009 7.91 1.57 20160428 053010 7.82 1.56 20160428 053011 7.74 1.55 20160428 053012 7.68 1.55 20160428 053013 7.63 1.55 20160428 053014 7.59 1.55 20160428 053015 7.58 1.56 20160428 053016 7.58 1.56 20160428 053017 7.60 1.58 20160428 053018 7.56 1.57 20160428 053019 7.53 1.56 20160428 053020 7.51 1.55 20160428 053021 7.48 1.54 20160428 053022 7.46 1.52 20160428 053023 7.45 1.50 20160428 053025 7.46 1.48 20160428 053026 7.47 1.46 20160428 053027 7.61 1.44 20160428 053028 7.77 1.42 20160428 053029 8.12 1.41 20160428 053030 8.46 1.41 20160428 053031 8.78 1.40 20160428 053032 9.04 1.40 20160428 053033 9.25 1.39 20160428 053034 9.39 1.39 20160428 053035 9.54 1.38 20160428 053036 9.56 1.38 20160428 053037 9.51 1.38 20160428 053038 9.39 1.37 20160428 053039 9.29 1.37 20160428 053040 9.36 1.38 20160428 053041 9.34 1.38 20160428 053042 9.35 1.38 20160428 053043 9.39 1.38 20160428 053044 9.47 1.38 20160428 053045 9.69 1.38 20160428 053046 9.83 1.38 20160428 053047 10.01 1.37 20160428 053048 10.21 1.36 20160428 053049 10.12 1.37 20160428 053050 10.05 1.37 20160428 053051 9.98 1.38 20160428 053052 9.98 1.39 20160428 053053 10.05 1.40 20160428 053054 10.09 1.41 20160428 053055 10.07 1.41 20160428 053056 10.11 1.43 20160428 053057 10.10 1.43 20160428 053058 10.09 1.44 20160428 053059 9.93 1.43 20160428 053100 9.76 1.42 20160428 053101 9.63 1.41 20160428 053102 9.49 1.40 20160428 053103 9.35 1.39 20160428 053104 9.24 1.38 20160428 053105 9.15 1.37 20160428 053106 9.05 1.36 20160428 053107 8.97 1.35 20160428 053108 8.90 1.34 20160428 053109 8.50 1.32 20160428 053110 8.04 1.31 20160428 053111 7.61 1.29 20160428 053112 7.23 1.28 20160428 053113 6.91 1.27 20160428 053115 6.66 1.26 20160428 053116 6.43 1.25 20160428 053117 6.34 1.24 20160428 053118 6.37 1.23 20160428 053119 6.51 1.23 20160428 053120 6.39 1.22 20160428 053121 6.08 1.22 20160428 053122 5.92 1.22 20160428 053123 5.83 1.22 20160428 053124 5.82 1.22 20160428 053125 5.84 1.22 20160428 053127 5.84 1.23 20160428 053128 5.90 1.23 20160428 053129 5.94 1.24 20160428 053130 5.74 1.24 20160428 053131 5.44 1.23 20160428 053132 5.26 1.23 20160428 053133 5.11 1.23 20160428 053135 4.91 1.21 20160428 053136 4.74 1.20 20160428 053137 4.68 1.20 20160428 053138 4.63 1.18 20160428 053139 4.58 1.17 20160428 053140 4.72 1.17 20160428 053141 5.03 1.16 20160428 053142 5.33 1.16 20160428 053143 5.61 1.16 20160428 053144 5.89 1.15 20160428 053145 6.10 1.15 20160428 053146 6.36 1.15 20160428 053147 6.60 1.14 20160428 053148 6.83 1.14 20160428 053149 7.04 1.14 20160428 053150 7.23 1.13 20160428 053151 7.49 1.13 20160428 053152 7.80 1.13 20160428 053153 8.13 1.13 20160428 053154 8.41 1.13 20160428 053155 8.77 1.12 20160428 053156 9.15 1.12 20160428 053157 9.54 1.12 20160428 053158 9.94 1.12 20160428 053159 10.28 1.12 20160428 053200 10.52 1.11 20160428 053201 10.69 1.11 20160428 053202 10.85 1.11 20160428 053203 10.99 1.11 20160428 053204 11.05 1.11 20160428 053206 11.15 1.10 20160428 053207 11.23 1.10 20160428 053208 11.29 1.10 20160428 053209 11.30 1.10 20160428 053210 11.32 1.10 20160428 053211 11.44 1.09 20160428 053212 11.57 1.08 20160428 053213 11.68 1.08 20160428 053214 11.76 1.07 20160428 053215 11.85 1.07 20160428 053216 11.91 1.07 20160428 053217 11.96 1.07 20160428 053218 11.98 1.07 20160428 053219 12.00 1.07 20160428 053220 12.04 1.08 20160428 053221 12.39 1.07 20160428 053222 12.80 1.07 20160428 053223 13.16 1.07 20160428 053224 13.53 1.07 20160428 053225 13.87 1.06 20160428 053226 14.19 1.06 20160428 053227 14.49 1.06 20160428 053228 14.79 1.06 20160428 053229 15.05 1.06 20160428 053230 15.29 1.05 20160428 053231 15.40 1.04 20160428 053232 15.47 1.03 20160428 053233 15.56 1.02 20160428 053234 15.61 1.00 20160428 053235 15.64 0.99 20160428 053236 15.66 0.99 20160428 053237 15.72 0.98 20160428 053238 15.72 0.97 20160428 053239 15.70 0.96 20160428 053240 15.68 0.96 20160428 053241 15.38 0.97 20160428 053242 15.08 0.98 20160428 053243 14.76 0.99 20160428 053244 14.47 1.00 20160428 053245 14.20 1.01 20160428 053246 13.99 1.02 20160428 053247 13.78 1.02 20160428 053250 13.57 1.03 20160428 053252 14.38 1.02 20160428 053253 14.80 1.01 20160428 053254 15.17 1.00 20160428 053255 15.50 1.00 20160428 053257 15.80 0.99 20160428 053258 16.04 0.98 20160428 053312 26.60 0.73 20160428 053315 26.48 0.70 20160428 053318 27.65 0.67 20160428 053322 26.91 0.66 20160428 053323 24.63 0.67 20160428 053324 22.55 0.68 20160428 053325 20.47 0.69 20160428 053326 18.51 0.69 20160428 053327 16.65 0.70 20160428 053328 14.89 0.70 20160428 053329 13.19 0.69 20160428 053330 11.61 0.69 20160428 053331 10.13 0.68 20160428 053333 9.45 0.67 20160428 053334 9.11 0.67 20160428 053335 8.83 0.68 20160428 053336 8.52 0.68 20160428 053337 8.19 0.69 20160428 053338 7.83 0.70 20160428 053339 7.41 0.71 20160428 053341 6.61 0.75 20160428 053348 9.07 0.60 20160428 053349 9.45 0.58 20160428 053350 9.85 0.55 20160428 053351 10.19 0.53 20160428 053352 10.49 0.51 20160428 053353 10.09 0.52 20160428 053355 9.09 0.53 20160428 053357 8.29 0.53 20160428 053358 7.96 0.53 20160428 053615 8.03 1.95 20160428 053616 8.14 1.98 20160428 053618 8.25 2.01 20160428 053619 8.35 2.05 20160428 053620 8.46 2.08 20160428 053621 8.56 2.12 20160428 053622 8.70 2.16 20160428 053623 8.81 2.20 20160428 053624 8.92 2.24 20160428 053625 9.04 2.28 20160428 053626 9.13 2.29 20160428 053627 9.21 2.28 20160428 053628 9.31 2.26 20160428 053629 9.43 2.25 20160428 053630 9.60 2.25 20160428 053631 9.75 2.24 20160428 053632 9.93 2.23 20160428 053633 10.13 2.23 20160428 053634 10.35 2.22 20160428 053635 10.57 2.22 20160428 053636 10.56 2.21 20160428 053637 10.41 2.19 20160428 053638 10.26 2.18 20160428 053639 10.10 2.17 20160428 053640 9.93 2.16 20160428 053641 9.74 2.15 20160428 053642 9.55 2.13 20160428 053643 9.35 2.12 20160428 053644 9.13 2.11 20160428 053645 8.91 2.10 20160428 053646 8.76 2.08 20160428 053647 8.62 2.05 20160428 053648 8.51 2.02 20160428 053649 8.42 1.99 20160428 053650 8.36 1.97 20160428 053651 8.32 1.94 20160428 053652 8.31 1.91 20160428 053653 8.33 1.88 20160428 053654 8.35 1.85 20160428 053655 8.41 1.82 20160428 053656 8.38 1.81 20160428 053657 8.28 1.81 20160428 053658 8.19 1.80 20160428 053659 8.07 1.80 20160428 053700 7.89 1.80 20160428 053701 7.68 1.80 20160428 053702 7.49 1.79 20160428 053703 7.31 1.79 20160428 053704 7.16 1.78 20160428 053705 7.01 1.78 20160428 053706 6.96 1.78 20160428 053708 7.02 1.79 20160428 053709 7.07 1.79 20160428 053710 7.12 1.80 20160428 053711 7.14 1.80 20160428 053712 7.16 1.80 20160428 053713 7.16 1.80 20160428 053714 7.15 1.80 20160428 053715 7.17 1.80 20160428 053716 7.13 1.80 20160428 053717 6.97 1.79 20160428 053718 6.62 1.77 20160428 053719 6.29 1.75 20160428 053720 5.98 1.73 20160428 053721 5.69 1.72 20160428 053722 5.41 1.71 20160428 053723 5.15 1.70 20160428 053724 4.90 1.69 20160428 053725 4.66 1.68 20160428 053726 4.44 1.67 20160428 053727 4.39 1.66 20160428 053728 4.62 1.64 20160428 053729 4.83 1.62 20160428 053730 5.01 1.60 20160428 053731 5.16 1.58 20160428 053732 5.28 1.56 20160428 053733 5.38 1.55 20160428 053734 5.42 1.54 20160428 053735 5.47 1.52 20160428 053736 5.48 1.51 20160428 053737 5.46 1.50 20160428 053738 5.40 1.50 20160428 053739 5.34 1.50 20160428 053740 5.32 1.50 20160428 053741 5.26 1.50 20160428 053742 5.20 1.50 20160428 053743 5.13 1.50 20160428 053744 5.06 1.50 20160428 053745 4.99 1.50 20160428 053746 4.91 1.51 20160428 053747 4.86 1.50 20160428 053748 4.93 1.47 20160428 053749 5.04 1.44 20160428 053750 5.20 1.40 20160428 053751 5.40 1.37 20160428 053752 5.64 1.33 20160428 053753 5.90 1.28 20160428 053754 6.12 1.25 20160428 053755 6.34 1.21 20160428 053756 6.53 1.18 20160428 053757 6.68 1.16 20160428 053759 6.46 1.18 20160428 053800 6.26 1.19 20160428 053801 6.08 1.20 20160428 053802 5.94 1.21 20160428 053803 5.80 1.22 20160428 053804 5.68 1.22 20160428 053805 5.58 1.22 20160428 053806 5.50 1.22 20160428 053807 5.44 1.22 20160428 053808 5.41 1.21 20160428 053809 5.49 1.20 20160428 053810 5.59 1.20 20160428 053811 5.69 1.20 20160428 053812 5.80 1.20 20160428 053813 5.93 1.20 20160428 053814 6.07 1.21 20160428 053815 6.21 1.22 20160428 053816 6.37 1.23 20160428 053817 6.55 1.25 20160428 053818 6.73 1.27 20160428 053819 6.97 1.29 20160428 053820 7.10 1.32 20160428 053821 7.22 1.34 20160428 053822 7.33 1.37 20160428 053823 7.42 1.39 20160428 053824 7.51 1.41 20160428 053825 7.56 1.43 20160428 053826 7.64 1.45 20160428 053827 7.70 1.47 20160428 053828 7.76 1.49 20160428 053829 7.72 1.51 20160428 053830 7.64 1.52 20160428 053831 7.62 1.53 20160428 053832 7.54 1.54 20160428 053833 7.46 1.55 20160428 053834 7.37 1.56 20160428 053835 7.29 1.57 20160428 053836 7.20 1.59 20160428 053837 7.11 1.60 20160428 053838 7.01 1.61 20160428 053839 7.14 1.63 20160428 053840 7.35 1.65 20160428 053841 7.58 1.67 20160428 053842 7.84 1.69 20160428 053843 8.12 1.71 20160428 053844 8.42 1.72 20160428 053845 8.59 1.74 20160428 053846 8.82 1.77 20160428 053847 9.04 1.80 20160428 053848 9.23 1.82 20160428 053850 9.31 1.86 20160428 053851 9.35 1.89 20160428 053852 9.43 1.92 20160428 053853 9.54 1.94 20160428 053854 9.69 1.97 20160428 053855 9.86 1.99 20160428 053856 10.06 2.01 20160428 053857 10.28 2.02 20160428 053858 10.53 2.03 20160428 053859 10.79 2.04 20160428 053900 10.94 2.05 20160428 053901 11.03 2.05 20160428 053902 11.13 2.06 20160428 053903 11.25 2.07 20160428 053904 11.36 2.07 20160428 053905 11.51 2.08 20160428 053906 11.67 2.10 20160428 053907 11.85 2.11 20160428 053908 12.05 2.12 20160428 053909 12.26 2.14 20160428 053910 12.41 2.15 20160428 053911 12.26 2.14 20160428 053912 12.13 2.13 20160428 053913 12.02 2.12 20160428 053914 11.92 2.11 20160428 053915 11.84 2.11 20160428 053916 11.78 2.10 20160428 053917 11.73 2.10 20160428 053918 11.66 2.10 20160428 053919 11.65 2.10 20160428 053920 11.64 2.11 20160428 053921 11.65 2.10 20160428 053922 11.65 2.10 20160428 053923 11.64 2.10 20160428 053924 11.61 2.09 20160428 053925 11.58 2.08 20160428 053926 11.53 2.08 20160428 053927 11.47 2.07 20160428 053928 11.40 2.06 20160428 053929 11.31 2.05 20160428 053930 11.23 2.03 20160428 053931 11.21 2.03 20160428 053932 11.20 2.02 20160428 053933 11.20 2.01 20160428 053934 11.13 2.01 20160428 053935 11.23 2.01 20160428 053936 11.31 2.01 20160428 053937 11.38 2.00 20160428 053938 11.44 2.00 20160428 053940 11.48 1.99 20160428 053941 11.51 1.99 20160428 053942 11.42 1.98 20160428 053943 11.34 1.96 20160428 053944 11.25 1.95 20160428 053945 11.16 1.94 20160428 053946 11.04 1.93 20160428 053947 10.95 1.92 20160428 053948 10.87 1.91 20160428 053949 10.78 1.90 20160428 053950 10.70 1.88 20160428 053951 10.61 1.87 20160428 053952 10.68 1.81 20160428 053953 10.81 1.74 20160428 053954 10.96 1.67 20160428 053955 11.12 1.60 20160428 053956 11.27 1.52 20160428 053957 11.46 1.45 20160428 053958 11.67 1.37 20160428 053959 11.89 1.29 20160428 054000 12.06 1.24 20160428 054001 12.19 1.20 20160428 054002 12.16 1.26 20160428 054003 12.12 1.37 20160428 054004 12.05 1.47 20160428 054005 12.03 1.55 20160428 054006 12.03 1.62 20160428 054007 12.05 1.68 20160428 054008 12.07 1.73 20160428 054009 12.12 1.78 20160428 054010 12.17 1.81 20160428 054011 12.24 1.83 20160428 054013 12.40 1.91 20160428 054014 12.45 1.95 20160428 054015 12.51 2.00 20160428 054016 12.56 2.06 20160428 054017 12.60 2.12 20160428 054018 12.63 2.19 20160428 054020 12.63 2.33 20160428 054021 12.63 2.40 20160428 054022 12.53 2.45 20160428 054023 12.31 2.45 20160428 054024 12.13 2.46 20160428 054025 11.98 2.46 20160428 054026 11.79 2.47 20160428 054027 11.59 2.47 20160428 054028 11.40 2.47 20160428 054029 11.21 2.47 20160428 054031 11.02 2.46 20160428 054032 10.82 2.46 20160428 054033 10.68 2.45 20160428 054034 10.69 2.44 20160428 054035 10.71 2.43 20160428 054036 10.72 2.42 20160428 054037 10.73 2.41 20160428 054038 10.75 2.41 20160428 054039 10.77 2.40 20160428 054040 10.79 2.40 20160428 054041 10.82 2.39 20160428 054042 10.85 2.39 20160428 054043 10.89 2.39 20160428 054044 10.76 2.38 20160428 054045 10.63 2.38 20160428 054046 10.53 2.37 20160428 054047 10.44 2.36 20160428 054048 10.44 2.36 20160428 054049 10.41 2.36 20160428 054050 10.38 2.35 20160428 054051 10.35 2.35 20160428 054052 10.35 2.35 20160428 054053 10.32 2.35 20160428 054054 10.31 2.36 20160428 054055 10.31 2.37 20160428 054056 10.32 2.38 20160428 054057 10.31 2.39 20160428 054058 10.28 2.41 20160428 054059 10.23 2.42 20160428 054100 10.17 2.43 20160428 054101 10.11 2.45 20160428 054102 10.02 2.46 20160428 054103 9.92 2.48 20160428 054104 9.85 2.48 20160428 054105 9.82 2.48 20160428 054106 9.77 2.48 20160428 054107 9.71 2.48 20160428 054108 9.65 2.49 20160428 054109 9.58 2.50 20160428 054110 9.66 2.50 20160428 054111 9.70 2.50 20160428 054112 9.75 2.50 20160428 054113 9.81 2.51 20160428 054114 9.97 2.52 20160428 054115 10.23 2.52 20160428 054116 10.46 2.52 20160428 054117 10.67 2.51 20160428 054118 10.89 2.51 20160428 054119 11.05 2.50 20160428 054120 11.19 2.49 20160428 054122 11.32 2.48 20160428 054123 11.41 2.47 20160428 054124 11.46 2.46 20160428 054125 11.51 2.44 20160428 054126 11.32 2.43 20160428 054127 11.12 2.41 20160428 054128 10.92 2.40 20160428 054129 10.70 2.39 20160428 054130 10.48 2.37 20160428 054131 10.26 2.35 20160428 054132 10.06 2.34 20160428 054133 10.13 2.34 20160428 054134 10.14 2.32 20160428 054135 10.18 2.31 20160428 054136 10.29 2.30 20160428 054137 10.29 2.30 20160428 054138 10.28 2.29 20160428 054139 10.33 2.29 20160428 054140 10.33 2.29 20160428 054141 10.28 2.29 20160428 054142 10.22 2.29 20160428 054143 10.21 2.29 20160428 054144 10.11 2.29 20160428 054145 10.01 2.30 20160428 054146 10.03 2.30 20160428 054147 10.06 2.29 20160428 054148 10.12 2.28 20160428 054149 10.25 2.27 20160428 054150 10.34 2.26 20160428 054151 10.46 2.25 20160428 054152 10.68 2.23 20160428 054153 10.86 2.22 20160428 054154 11.06 2.20 20160428 054155 11.31 2.21 20160428 054156 11.43 2.21 20160428 054157 11.41 2.22 20160428 054158 11.35 2.23 20160428 054159 11.33 2.23 20160428 054200 11.43 2.25 20160428 054201 11.47 2.25 20160428 054202 11.55 2.26 20160428 054203 11.72 2.27 20160428 054204 11.81 2.28 20160428 054205 11.92 2.28 20160428 054206 12.13 2.30 20160428 054207 12.25 2.31 20160428 054208 12.47 2.32 20160428 054209 12.60 2.33 20160428 054210 12.73 2.34 20160428 054212 12.95 2.34 20160428 054213 13.08 2.35 20160428 054214 13.22 2.35 20160428 054215 13.45 2.35 20160428 054216 13.44 2.34 20160428 054217 13.26 2.32 20160428 054218 12.86 2.30 20160428 054219 12.30 2.29 20160428 054220 11.70 2.27 20160428 054221 11.15 2.26 20160428 054222 10.56 2.25 20160428 054223 10.11 2.24 20160428 054224 9.54 2.23 20160428 054225 9.03 2.23 20160428 054226 8.53 2.22 20160428 054227 8.03 2.22 20160428 054228 7.74 2.22 20160428 054229 7.65 2.20 20160428 054230 7.61 2.19 20160428 054231 7.60 2.18 20160428 054232 7.63 2.17 20160428 054233 7.70 2.16 20160428 054234 7.81 2.16 20160428 054235 7.96 2.15 20160428 054236 8.14 2.15 20160428 054237 8.31 2.14 20160428 054238 8.46 2.12 20160428 054239 8.60 2.09 20160428 054240 8.72 2.06 20160428 054241 8.84 2.03 20160428 054242 8.91 2.01 20160428 054243 8.99 1.98 20160428 054244 9.07 1.96 20160428 054245 9.12 1.94 20160428 054246 9.17 1.92 20160428 054247 9.19 1.90 20160428 054248 9.20 1.89 20160428 054249 9.13 1.88 20160428 054250 9.04 1.87 20160428 054251 8.91 1.87 20160428 054252 8.80 1.86 20160428 054253 8.65 1.86 20160428 054254 8.53 1.85 20160428 054255 8.36 1.84 20160428 054256 8.22 1.84 20160428 054257 8.28 1.84 20160428 054258 8.41 1.84 20160428 054259 8.70 1.84 20160428 054300 8.93 1.84 20160428 054301 9.21 1.84 20160428 054303 9.40 1.84 20160428 054304 9.60 1.83 20160428 054305 9.73 1.82 20160428 054306 9.85 1.81 20160428 054307 9.92 1.80 20160428 054308 9.97 1.79 20160428 054309 9.99 1.77 20160428 054310 9.95 1.76 20160428 054311 9.80 1.75 20160428 054312 9.66 1.75 20160428 054313 9.47 1.74 20160428 054314 9.26 1.74 20160428 054315 9.03 1.72 20160428 054316 8.79 1.71 20160428 054317 8.56 1.70 20160428 054318 8.34 1.70 20160428 054319 8.12 1.70 20160428 054320 7.90 1.70 20160428 054321 7.70 1.71 20160428 054322 7.58 1.72 20160428 054323 7.43 1.73 20160428 054324 7.31 1.74 20160428 054325 7.22 1.75 20160428 054326 7.13 1.76 20160428 054327 7.12 1.76 20160428 054328 7.08 1.76 20160428 054329 7.11 1.77 20160428 054330 7.13 1.76 20160428 054331 7.24 1.76 20160428 054332 7.37 1.73 20160428 054333 7.42 1.71 20160428 054334 7.50 1.68 20160428 054335 7.55 1.65 20160428 054336 7.55 1.62 20160428 054337 7.45 1.60 20160428 054338 7.28 1.58 20160428 054339 7.04 1.56 20160428 054340 6.76 1.54 20160428 054341 6.50 1.53 20160428 054342 6.34 1.53 20160428 054343 6.27 1.52 20160428 054344 6.26 1.52 20160428 054345 6.19 1.51 20160428 054346 6.12 1.50 20160428 054347 6.10 1.49 20160428 054348 6.04 1.48 20160428 054349 6.06 1.46 20160428 054350 6.01 1.45 20160428 054351 5.97 1.43 20160428 054353 5.96 1.42 20160428 054354 5.90 1.43 20160428 054355 5.88 1.44 20160428 054356 5.96 1.45 20160428 054357 5.90 1.46 20160428 054358 5.84 1.47 20160428 054359 5.78 1.48 20160428 054400 5.79 1.49 20160428 054401 5.72 1.49 20160428 054402 5.61 1.50 20160428 054403 5.61 1.51 20160428 054404 5.49 1.51 20160428 054405 5.40 1.50 20160428 054406 5.38 1.50 20160428 054407 5.37 1.49 20160428 054408 5.40 1.49 20160428 054409 5.47 1.48 20160428 054410 5.62 1.48 20160428 054411 5.72 1.47 20160428 054412 5.91 1.47 20160428 054413 6.14 1.46 20160428 054414 6.28 1.45 20160428 054415 6.22 1.43 20160428 054416 6.11 1.40 20160428 054417 6.04 1.37 20160428 054418 6.01 1.34 20160428 054419 5.97 1.32 20160428 054420 5.95 1.30 20160428 054421 5.95 1.28 20160428 054422 5.98 1.26 20160428 054423 6.00 1.25 20160428 054424 6.04 1.23 20160428 054425 5.83 1.23 20160428 054426 5.56 1.22 20160428 054427 5.32 1.22 20160428 054428 5.03 1.22 20160428 054429 4.74 1.21 20160428 054430 4.47 1.21 20160428 054431 4.25 1.20 20160428 054432 4.07 1.20 20160428 054433 3.87 1.19 20160428 054434 3.66 1.18 20160428 054435 3.51 1.16 20160428 054436 3.44 1.14 20160428 054437 3.35 1.11 20160428 054438 3.28 1.09 20160428 054439 3.21 1.07 20160428 054440 3.19 1.05 20160428 054441 3.20 1.03 20160428 054442 3.27 1.02 20160428 054444 3.32 1.01 20160428 054445 3.44 0.99 20160428 054446 3.62 0.98 20160428 054447 3.67 0.97 20160428 054448 3.67 0.96 20160428 054449 3.68 0.94 20160428 054450 3.70 0.92 20160428 054451 3.72 0.89 20160428 054452 3.71 0.88 20160428 054453 3.76 0.87 20160428 054454 3.86 0.86 20160428 054455 4.03 0.85 20160428 054456 4.21 0.85 20160428 054457 4.42 0.85 20160428 054458 4.36 0.85 20160428 054459 4.26 0.85 20160428 054500 4.10 0.85 20160428 054501 3.89 0.85 20160428 054502 3.63 0.85 20160428 054503 3.37 0.85 20160428 054504 3.03 0.84 20160428 054505 2.65 0.83 20160428 054506 2.26 0.82 20160428 054507 1.93 0.80 20160428 054508 1.70 0.80 20160428 054509 1.68 0.80 20160428 054510 1.74 0.80 20160428 054511 1.81 0.80 20160428 054512 1.87 0.79 20160428 054513 1.92 0.79 20160428 054514 1.95 0.78 20160428 054515 1.99 0.77 20160428 054516 2.01 0.76 20160428 054517 2.03 0.74 20160428 054518 2.06 0.73 20160428 054519 2.32 0.72 20160428 054520 2.65 0.72 20160428 054521 2.94 0.71 20160428 054522 3.32 0.71 20160428 054523 3.71 0.71 20160428 054524 4.02 0.70 20160428 054525 4.42 0.70 20160428 054526 4.85 0.70 20160428 054527 5.21 0.72 20160428 054528 5.62 0.74 20160428 054529 5.92 0.75 20160428 054530 6.06 0.77 20160428 054531 6.15 0.78 20160428 054532 6.26 0.79 20160428 054533 6.35 0.80 20160428 054535 6.38 0.81 20160428 054536 6.46 0.82 20160428 054537 6.54 0.82 20160428 054538 6.60 0.82 20160428 054539 6.72 0.82 20160428 054540 6.86 0.81 20160428 054541 6.98 0.81 20160428 054542 7.22 0.80 20160428 054543 7.49 0.80 20160428 054544 7.63 0.80 20160428 054545 7.85 0.80 20160428 054546 8.07 0.81 20160428 054547 8.29 0.81 20160428 054548 8.39 0.82 20160428 054549 8.61 0.84 20160428 054550 8.84 0.85 20160428 054551 8.99 0.86 20160428 054552 8.79 0.88 20160428 054553 8.63 0.89 20160428 054554 8.52 0.91 20160428 054555 8.44 0.92 20160428 054556 8.39 0.92 20160428 054557 8.33 0.93 20160428 054558 8.35 0.93 20160428 054559 8.39 0.94 20160428 054600 8.38 0.94 20160428 054601 8.40 0.95 20160428 054602 8.44 0.97 20160428 054603 8.42 0.99 20160428 054604 8.48 1.01 20160428 054605 8.55 1.03 20160428 054606 8.59 1.04 20160428 054607 8.66 1.05 20160428 054608 8.69 1.07 20160428 054609 8.72 1.07 20160428 054610 8.79 1.08 20160428 054611 8.82 1.08 20160428 054612 8.88 1.09 20160428 054613 8.88 1.09 20160428 054614 8.91 1.09 20160428 054615 9.00 1.09 20160428 054616 9.11 1.09 20160428 054617 9.17 1.09 20160428 054618 9.26 1.09 20160428 054619 9.40 1.09 20160428 054620 9.50 1.09 20160428 054621 9.67 1.09 20160428 054622 9.81 1.09 20160428 054623 9.94 1.09 20160428 054625 9.76 1.09 20160428 054626 9.50 1.09 20160428 054627 9.23 1.09 20160428 054628 8.98 1.09 20160428 054629 8.76 1.09 20160428 054630 8.50 1.09 20160428 054631 8.31 1.10 20160428 054632 8.23 1.10 20160428 054633 8.18 1.10 20160428 054634 8.20 1.10 20160428 054635 8.26 1.10 20160428 054636 8.23 1.09 20160428 054637 8.19 1.08 20160428 054638 8.13 1.07 20160428 054639 8.08 1.06 20160428 054640 8.03 1.06 20160428 054641 7.95 1.06 20160428 054642 7.91 1.06 20160428 054643 7.82 1.07 20160428 054644 7.73 1.07 20160428 054645 7.68 1.08 20160428 054646 7.57 1.09 20160428 054647 7.45 1.09 20160428 054648 7.35 1.10 20160428 054649 7.23 1.09 20160428 054650 7.11 1.08 20160428 054651 6.99 1.06 20160428 054652 6.86 1.04 20160428 054653 6.73 1.01 20160428 054654 6.58 0.98 20160428 054655 6.43 0.94 20160428 054656 6.28 0.90 20160428 054657 6.12 0.86 20160428 054658 6.05 0.84 20160428 054659 6.02 0.83 20160428 054700 6.01 0.82 20160428 054701 6.07 0.82 20160428 054702 6.13 0.83 20160428 054703 6.24 0.84 20160428 054704 6.36 0.85 20160428 054705 6.48 0.85 20160428 054706 6.63 0.85 20160428 054707 6.77 0.85 20160428 054708 6.95 0.85 20160428 054709 7.15 0.85 20160428 054710 7.32 0.85 20160428 054711 7.56 0.85 20160428 054712 7.77 0.85 20160428 054713 8.04 0.85 20160428 054714 8.29 0.85 20160428 054716 8.62 0.85 20160428 054717 8.99 0.85 20160428 054718 9.26 0.85 20160428 054719 9.57 0.85 20160428 054720 9.74 0.85 20160428 054721 9.91 0.85 20160428 054722 10.08 0.85 20160428 054723 10.27 0.85 20160428 054724 10.51 0.84 20160428 054725 10.71 0.84 20160428 054726 10.99 0.84 20160428 054727 11.27 0.84 20160428 054728 11.55 0.84 20160428 054729 11.87 0.83 20160428 054730 12.12 0.83 20160428 054731 12.00 0.83 20160428 054732 11.75 0.83 20160428 054733 11.55 0.83 20160428 054734 11.39 0.83 20160428 054735 11.26 0.83 20160428 054736 11.18 0.83 20160428 054737 11.12 0.83 20160428 054738 11.10 0.83 20160428 054739 11.11 0.82 20160428 054740 11.16 0.82 20160428 054741 11.24 0.82 20160428 054742 11.24 0.82 20160428 054743 11.06 0.80 20160428 054744 10.82 0.77 20160428 054745 10.54 0.75 20160428 054746 10.33 0.72 20160428 054747 10.13 0.70 20160428 054748 9.96 0.67 20160428 054749 9.87 0.65 20160428 054750 9.79 0.62 20160428 054751 9.77 0.59 20160428 054752 9.75 0.57 20160428 054753 9.87 0.56 20160428 054754 10.04 0.58 20160428 054755 10.14 0.59 20160428 054756 10.20 0.61 20160428 054757 10.20 0.62 20160428 054758 10.10 0.64 20160428 054759 10.01 0.66 20160428 054800 9.91 0.67 20160428 054801 9.84 0.68 20160428 054802 9.76 0.68 20160428 054803 9.67 0.68 20160428 054804 9.89 0.69 20160428 054805 10.39 0.70 20160428 054807 11.02 0.72 20160428 054808 11.41 0.73 20160428 054809 11.88 0.73 20160428 054810 12.15 0.73 20160428 054811 12.59 0.73 20160428 054812 13.20 0.73 20160428 054813 13.97 0.74 20160428 054814 14.61 0.73 20160428 054815 15.46 0.72 20160428 054816 16.54 0.71 20160428 054817 19.32 0.76 20160428 054818 21.67 0.79 20160428 054819 24.04 0.81 20160428 054820 26.97 0.86 20160428 054821 29.30 0.88 20160428 054822 32.17 0.92 20160428 054823 34.46 0.94 20160428 054824 36.91 0.97 20160428 054825 38.34 0.99 20160428 054826 40.16 1.01 20160428 054827 41.56 1.03 20160428 054828 42.57 1.07 20160428 054829 44.08 1.09 20160428 054830 47.02 1.14 20160428 054831 49.69 1.18 20160428 054832 53.69 1.24 20160428 054833 56.96 1.28 20160428 054834 60.39 1.33 20160428 054835 65.11 1.41 20160428 054836 68.83 1.48 20160428 054926 14.86 1.32 20160428 054927 14.53 1.35 20160428 054928 14.12 1.38 20160428 054929 13.77 1.40 20160428 054930 13.41 1.42 20160428 054931 12.93 1.44 20160428 054932 12.51 1.46 20160428 054933 12.10 1.49 20160428 054934 11.47 1.48 20160428 054935 10.96 1.50 20160428 054936 10.39 1.50 20160428 054937 9.98 1.51 20160428 054938 9.88 1.51 20160428 054939 9.74 1.51 20160428 054940 9.37 1.46 20160428 054941 9.04 1.44 20160428 054942 8.62 1.39 20160428 054943 8.00 1.32 20160428 054944 7.45 1.25 20160428 054945 6.81 1.18 20160428 054946 6.18 1.09 20160428 054947 5.41 0.96 20160428 054948 5.02 0.85 20160428 054949 5.05 0.72 20160428 054950 5.22 0.51 20160428 054951 5.39 0.34 20160428 054952 5.60 0.18 20160428 054953 5.91 -0.06 20160428 054954 6.21 -0.25 20160428 054955 6.55 -0.44 20160428 054956 6.92 -0.65 20160428 054957 7.44 -0.92 20160428 054958 7.92 -1.14 20160428 054959 8.20 -1.36 20160428 055000 8.32 -1.60 20160428 055001 7.76 -1.68 20160428 055002 7.23 -1.76 20160428 055003 6.66 -1.85 20160428 055004 6.00 -1.99 20160428 055005 5.47 -2.11 20160428 055006 4.90 -2.23 20160428 055007 4.35 -2.37 20160428 055008 3.77 -2.56 20160428 055009 3.39 -2.72 20160428 055010 3.20 -2.83 20160428 055012 3.04 -2.95 20160428 055013 2.95 -2.98 20160428 055014 3.00 -2.85 20160428 055015 3.06 -2.73 20160428 055016 3.15 -2.63 20160428 055017 3.40 -2.53 20160428 055018 3.59 -2.46 20160428 055019 3.87 -2.41 20160428 055020 4.12 -2.38 20160428 055021 4.60 -2.32 20160428 055022 4.97 -2.28 20160428 055023 5.34 -2.26 20160428 055024 5.69 -2.25 20160428 055025 6.49 -2.07 20160428 055026 7.28 -1.86 20160428 055027 8.14 -1.64 20160428 055028 9.01 -1.44 20160428 055029 9.91 -1.25 20160428 055030 11.13 -1.01 20160428 055031 12.13 -0.81 20160428 055032 13.12 -0.58 20160428 055033 14.05 -0.37 20160428 055034 14.92 -0.17 20160428 055035 15.96 0.08 20160428 055036 16.69 0.26 20160428 055037 16.94 0.45 20160428 055038 17.06 0.65 20160428 055039 17.22 0.85 20160428 055040 17.52 1.09 20160428 055041 17.74 1.27 20160428 055042 17.98 1.44 20160428 055043 18.25 1.60 20160428 055044 18.54 1.75 20160428 055045 18.97 1.95 20160428 055046 19.28 2.07 20160428 055047 19.64 2.20 20160428 055048 20.02 2.32 20160428 055049 20.88 2.48 20160428 055050 21.92 2.66 20160428 055051 22.93 2.87 20160428 055052 24.25 3.16 20160428 055053 25.29 3.37 20160428 055054 26.33 3.56 20160428 055055 27.44 3.75 20160428 055056 28.58 3.94 20160428 055057 29.75 4.12 20160428 055058 30.97 4.28 20160428 055059 32.54 4.49 20160428 055100 33.84 4.64 20160428 055102 34.40 4.81 20160428 055103 34.76 4.98 20160428 055104 35.08 5.14 20160428 055105 35.44 5.31 20160428 055106 35.80 5.48 20160428 055107 36.17 5.65 20160428 055108 36.64 5.86 20160428 055109 37.01 6.03 20160428 055110 37.38 6.21 20160428 055111 37.79 6.36 20160428 055112 38.32 6.51 20160428 055113 38.88 6.66 20160428 055114 39.09 6.74 20160428 055115 38.96 6.77 20160428 055116 38.86 6.80 20160428 055117 38.79 6.85 20160428 055118 38.74 6.93 20160428 055119 38.73 6.98 20160428 055120 38.75 7.05 20160428 055121 38.78 7.09 20160428 055122 38.90 7.14 20160428 055123 39.11 7.18 20160428 055124 39.39 7.24 20160428 055125 39.76 7.29 20160428 055126 40.27 7.34 20160428 055127 40.90 7.40 20160428 055128 41.61 7.45 20160428 055129 42.31 7.51 20160428 055130 42.80 7.57 20160428 055131 43.35 7.62 20160428 055132 43.97 7.69 20160428 055133 44.66 7.74 20160428 055134 45.40 7.80 20160428 055135 46.40 7.89 20160428 055136 47.31 7.94 20160428 055137 48.24 8.00 20160428 055138 49.29 8.05 20160428 055139 49.44 8.02 20160428 055140 49.62 7.97 20160428 055141 49.78 7.93 20160428 055142 49.88 7.91 20160428 055143 50.00 7.88 20160428 055144 50.10 7.85 20160428 055145 50.14 7.84 20160428 055146 50.19 7.82 20160428 055147 50.19 7.80 20160428 055148 50.16 7.76 20160428 055149 50.14 7.73 20160428 055150 50.21 7.68 20160428 055151 50.12 7.60 20160428 055153 49.86 7.51 20160428 055154 49.63 7.41 20160428 055155 49.38 7.34 20160428 055156 49.18 7.26 20160428 055157 49.09 7.19 20160428 055158 48.94 7.14 20160428 055159 48.88 7.10 20160428 055200 48.91 7.07 20160428 055201 48.96 7.05 20160428 055202 49.15 7.03 20160428 055203 49.42 7.02 20160428 055204 49.79 7.01 20160428 055205 50.46 7.00 20160428 055206 51.12 6.98 20160428 055207 51.82 6.96 20160428 055208 52.58 6.94 20160428 055209 53.38 6.92 20160428 055210 54.24 6.90 20160428 055211 55.13 6.88 20160428 055212 56.08 6.87 20160428 055213 56.95 6.84 20160428 055214 57.74 6.84 20160428 055215 58.54 6.85 20160428 055216 59.40 6.86 20160428 055217 60.33 6.86 20160428 055218 60.72 6.84 20160428 055219 61.16 6.83 20160428 055220 61.66 6.82 20160428 055221 62.28 6.81 20160428 055222 62.82 6.84 20160428 055223 63.31 6.88 20160428 055224 63.85 6.92 20160428 055225 64.40 6.96 20160428 055226 64.95 6.99 20160428 055227 65.59 7.03 20160428 055228 66.17 7.06 20160428 055229 66.77 7.08 20160428 055230 67.47 7.10 20160428 055231 67.87 7.11 20160428 055232 68.42 7.12 20160428 055233 68.87 7.13 20160428 055234 69.35 7.14 20160428 055235 69.98 7.15 20160428 055236 70.58 7.16 20160428 055237 71.13 7.17 20160428 055238 71.54 7.19 20160428 055239 71.78 7.22 20160428 055240 72.17 7.25 20160428 055241 72.81 7.29 20160428 055242 73.48 7.32 20160428 055244 74.30 7.35 20160428 055245 74.63 7.39 20160428 055246 74.89 7.43 20160428 055247 75.05 7.44 20160428 055248 75.19 7.45 20160428 055249 75.37 7.46 20160428 055250 75.54 7.46 20160428 055251 75.89 7.45 20160428 055252 76.28 7.45 20160428 055253 76.78 7.44 20160428 055254 77.24 7.43 20160428 055255 77.63 7.43 20160428 055256 78.05 7.44 20160428 055257 78.63 7.45 20160428 055258 78.42 7.45 20160428 055259 77.89 7.44 20160428 055300 77.81 7.44 20160428 055301 77.40 7.43 20160428 055302 77.08 7.42 20160428 055303 76.77 7.41 20160428 055304 76.73 7.41 20160428 055305 76.72 7.41 20160428 055306 76.87 7.40 20160428 055307 77.19 7.40 20160428 055308 77.64 7.39 20160428 055309 78.25 7.38 20160428 055310 78.05 7.40 20160428 055311 77.65 7.42 20160428 055312 76.09 7.42 20160428 055313 74.68 7.41 20160428 055314 73.81 7.41 20160428 055315 72.61 7.40 20160428 055316 71.52 7.37 20160428 055317 70.70 7.37 20160428 055318 69.53 7.39 20160428 055319 68.45 7.42 20160428 055320 67.81 7.47 20160428 055321 66.89 7.51 20160428 055322 66.05 7.55 20160428 055323 65.62 7.62 20160428 055324 64.79 7.65 20160428 055325 63.10 7.61 20160428 055326 61.76 7.57 20160428 055327 59.91 7.51 20160428 055328 58.65 7.48 20160428 055329 56.90 7.42 20160428 055330 55.20 7.37 20160428 055331 54.05 7.35 20160428 055332 52.42 7.34 20160428 055334 51.40 7.35 20160428 055335 49.98 7.34 20160428 055336 48.68 7.34 20160428 055337 47.94 7.35 20160428 055338 46.94 7.35 20160428 055339 46.34 7.35 20160428 055340 44.99 7.24 20160428 055341 43.52 7.12 20160428 055342 42.53 7.02 20160428 055343 41.00 6.89 20160428 055344 40.03 6.79 20160428 055345 38.45 6.65 20160428 055346 37.34 6.55 20160428 055347 35.73 6.42 20160428 055348 34.63 6.32 20160428 055349 33.09 6.18 20160428 055350 32.10 6.09 20160428 055351 30.77 5.95 20160428 055352 29.91 5.85 20160428 055353 28.75 5.70 20160428 055354 28.35 5.61 20160428 055355 27.82 5.53 20160428 055356 27.60 5.46 20160428 055357 27.01 5.37 20160428 055358 26.73 5.30 20160428 055359 26.08 5.21 20160428 055400 25.57 5.16 20160428 055401 24.75 5.10 20160428 055402 24.31 5.05 20160428 055403 23.65 4.99 20160428 055404 23.37 4.94 20160428 055405 22.86 4.87 20160428 055406 22.75 4.83 20160428 055407 22.61 4.73 20160428 055408 22.78 4.67 20160428 055409 22.82 4.64 20160428 055410 22.48 4.59 20160428 055411 22.48 4.56 20160428 055412 22.08 4.53 20160428 055413 21.96 4.49 20160428 055414 21.48 4.44 20160428 055415 21.28 4.39 20160428 055416 21.01 4.34 20160428 055417 20.54 4.27 20160428 055418 20.35 4.21 20160428 055419 20.19 4.14 20160428 055420 19.85 4.06 20160428 055421 19.91 3.99 20160428 055422 19.76 3.90 20160428 055423 20.02 3.82 20160428 055425 20.32 3.74 20160428 055426 20.40 3.63 20160428 055427 20.84 3.53 20160428 055428 21.61 3.41 20160428 055429 22.25 3.26 20160428 055430 23.12 3.13 20160428 055431 24.02 2.99 20160428 055432 24.80 2.83 20160428 055433 25.70 2.70 20160428 055434 26.54 2.59 20160428 055435 27.33 2.47 20160428 055436 28.33 2.37 20160428 055437 29.41 2.27 20160428 055438 30.56 2.18 20160428 055439 31.85 2.10 20160428 055440 33.16 2.05 20160428 055441 34.64 2.00 20160428 055442 35.99 1.96 20160428 055443 37.39 1.93 20160428 055444 38.79 1.90 20160428 055445 40.21 1.87 20160428 055446 41.29 1.91 20160428 055447 42.61 1.97 20160428 055448 43.82 2.01 20160428 055449 45.09 2.06 20160428 055450 46.42 2.11 20160428 055451 48.05 2.16 20160428 055452 49.38 2.21 20160428 055453 50.73 2.26 20160428 055454 52.22 2.32 20160428 055455 54.22 2.39 20160428 055456 56.48 2.48 20160428 055457 58.47 2.56 20160428 055458 59.39 2.67 20160428 055459 60.24 2.79 20160428 055500 60.99 2.90 20160428 055501 61.68 3.01 20160428 055502 62.28 3.13 20160428 055503 63.04 3.25 20160428 055504 63.35 3.35 20160428 055505 63.67 3.44 20160428 055506 63.94 3.53 20160428 055507 64.20 3.62 20160428 055508 64.49 3.71 20160428 055509 64.61 3.78 20160428 055510 64.34 3.83 20160428 055511 61.76 3.88 20160428 055512 59.40 3.92 20160428 055513 57.02 3.96 20160428 055514 54.35 4.00 20160428 055516 51.58 4.05 20160428 055517 48.93 4.09 20160428 055518 46.06 4.14 20160428 055519 43.10 4.18 20160428 055520 40.06 4.23 20160428 055521 37.10 4.27 20160428 055522 34.15 4.32 20160428 055523 31.41 4.37 20160428 055524 28.80 4.41 20160428 055525 26.30 4.46 20160428 055526 24.03 4.51 20160428 055527 21.80 4.56 20160428 055528 20.74 4.56 20160428 055529 20.63 4.56 20160428 055530 20.96 4.56 20160428 055531 21.65 4.56 20160428 055532 22.64 4.56 20160428 055533 23.87 4.56 20160428 055534 25.27 4.54 20160428 055535 26.76 4.53 20160428 055536 28.28 4.52 20160428 055537 29.81 4.51 20160428 055538 31.32 4.51 20160428 055539 32.34 4.52 20160428 055540 32.98 4.53 20160428 055541 33.81 4.54 20160428 055542 34.54 4.56 20160428 055543 35.17 4.57 20160428 055544 35.87 4.58 20160428 055545 36.03 4.60 20160428 055546 35.82 4.62 20160428 055547 35.56 4.65 20160428 055548 35.22 4.67 20160428 055549 34.99 4.70 20160428 055550 33.70 4.72 20160428 055551 32.55 4.75 20160428 055552 31.46 4.77 20160428 055553 30.35 4.80 20160428 055554 29.38 4.83 20160428 055555 28.77 4.86 20160428 055556 28.13 4.91 20160428 055557 27.58 4.96 20160428 055558 27.04 5.01 20160428 055559 26.66 5.06 20160428 055600 26.18 5.12 20160428 055601 25.74 5.16 20160428 055602 25.59 5.19 20160428 055603 25.58 5.22 20160428 055604 25.79 5.24 20160428 055606 26.27 5.27 20160428 055607 26.87 5.27 20160428 055608 27.57 5.26 20160428 055609 28.61 5.27 20160428 055610 29.72 5.29 20160428 055611 31.01 5.30 20160428 055612 31.50 5.28 20160428 055613 32.03 5.26 20160428 055614 32.54 5.22 20160428 055615 32.91 5.17 20160428 055616 33.32 5.10 20160428 055617 32.85 4.96 20160428 055618 31.91 4.76 20160428 055619 30.91 4.55 20160428 055620 29.79 4.33 20160428 055621 28.57 4.10 20160428 055622 26.91 3.83 20160428 055623 24.83 3.51 20160428 055624 22.68 3.17 20160428 055625 20.69 2.83 20160428 055626 19.01 2.52 20160428 055627 17.49 2.17 20160428 055628 16.29 1.81 20160428 055629 15.07 1.43 20160428 055630 14.08 1.08 20160428 055631 13.12 0.70 20160428 055632 12.12 0.38 20160428 055633 11.20 0.13 20160428 055634 10.36 -0.15 20160428 055635 9.75 -0.40 20160428 055636 9.27 -0.68 20160428 055637 9.44 -0.97 20160428 055638 10.13 -1.32 20160428 055639 11.12 -1.67 20160428 055640 12.29 -2.03 20160428 055641 13.56 -2.36 20160428 055642 14.42 -2.49 20160428 055643 15.04 -2.52 20160428 055644 15.78 -2.56 20160428 055645 16.53 -2.56 20160428 055646 17.30 -2.58 20160428 055647 17.86 -2.50 20160428 055648 18.33 -2.42 20160428 055649 18.77 -2.33 20160428 055650 19.16 -2.25 20160428 055651 19.57 -2.18 20160428 055652 19.95 -2.03 20160428 055653 20.32 -1.89 20160428 055654 20.62 -1.77 20160428 055655 20.85 -1.63 20160428 055657 21.13 -1.51 20160428 055658 21.46 -1.38 20160428 055659 21.86 -1.26 20160428 055700 22.19 -1.15 20160428 055701 22.55 -1.02 20160428 055702 22.68 -0.88 20160428 055703 22.76 -0.71 20160428 055704 22.84 -0.55 20160428 055705 22.82 -0.40 20160428 055706 22.89 -0.26 20160428 055707 22.92 -0.19 20160428 055708 22.95 -0.15 20160428 055709 22.92 -0.09 20160428 055710 22.94 -0.04 20160428 055711 22.99 0.02 20160428 055712 22.78 0.13 20160428 055713 22.39 0.25 20160428 055714 22.04 0.35 20160428 055715 21.62 0.45 20160428 055716 21.15 0.53 20160428 055717 20.70 0.57 20160428 055718 20.07 0.61 20160428 055719 19.60 0.63 20160428 055720 19.08 0.65 20160428 055721 18.38 0.70 20160428 055722 17.59 0.78 20160428 055723 16.78 0.85 20160428 055724 15.95 0.93 20160428 055725 15.20 0.99 20160428 055726 14.66 1.04 20160428 055727 14.63 1.08 20160428 055728 14.60 1.12 20160428 055729 14.57 1.15 20160428 055730 14.39 1.19 20160428 055731 14.12 1.22 20160428 055732 13.84 1.25 20160428 055733 13.56 1.27 20160428 055734 13.29 1.30 20160428 055735 13.25 1.35 20160428 055736 13.23 1.40 20160428 055737 13.23 1.46 20160428 055738 13.26 1.52 20160428 055739 13.67 1.56 20160428 055740 14.30 1.58 20160428 055741 14.96 1.60 20160428 055742 15.66 1.61 20160428 055743 16.32 1.62 20160428 055744 16.33 1.63 20160428 055745 16.35 1.64 20160428 055747 16.38 1.65 20160428 055748 16.41 1.65 20160428 055749 16.39 1.69 20160428 055750 16.32 1.76 20160428 055751 16.23 1.83 20160428 055752 16.13 1.91 20160428 055753 16.02 1.97 20160428 055754 15.91 1.98 20160428 055755 15.80 1.98 20160428 055756 15.76 1.99 20160428 055757 15.65 2.00 20160428 055758 15.11 2.04 20160428 055759 14.62 2.08 20160428 055800 14.12 2.11 20160428 055801 13.73 2.14 20160428 055802 13.57 2.16 20160428 055803 13.64 2.16 20160428 055804 13.74 2.17 20160428 055805 13.88 2.17 20160428 055806 14.04 2.18 20160428 055807 14.30 2.18 20160428 055808 14.60 2.18 20160428 055809 14.99 2.19 20160428 055810 15.47 2.19 20160428 055811 15.46 2.20 20160428 055812 15.43 2.20 20160428 055813 15.43 2.21 20160428 055814 15.44 2.21 20160428 055815 15.53 2.24 20160428 055816 15.68 2.28 20160428 055817 15.80 2.32 20160428 055818 15.90 2.36 20160428 055819 15.96 2.39 20160428 055820 16.04 2.40 20160428 055821 16.17 2.41 20160428 055822 16.27 2.42 20160428 055823 16.44 2.42 20160428 055824 16.46 2.43 20160428 055825 16.54 2.44 20160428 055826 16.64 2.45 20160428 055827 16.78 2.46 20160428 055828 17.18 2.49 20160428 055829 17.63 2.51 20160428 055830 18.17 2.53 20160428 055831 18.72 2.56 20160428 055832 19.08 2.60 20160428 055833 19.34 2.64 20160428 055834 19.67 2.69 20160428 055835 19.94 2.73 20160428 055836 20.14 2.76 20160428 055838 20.18 2.80 20160428 055839 20.30 2.83 20160428 055840 20.35 2.86 20160428 055841 20.40 2.88 20160428 055842 20.55 2.89 20160428 055843 20.62 2.89 20160428 055844 20.70 2.90 20160428 055845 20.67 2.90 20160428 055846 20.26 2.90 20160428 055847 19.81 2.90 20160428 055848 19.35 2.90 20160428 055849 18.88 2.90 20160428 055850 18.56 2.93 20160428 055851 18.24 2.95 20160428 055852 17.91 2.96 20160428 055853 17.63 2.98 20160428 055854 17.61 2.99 20160428 055855 17.58 3.00 20160428 055856 17.58 3.01 20160428 055857 17.55 3.01 20160428 055858 17.21 3.02 20160428 055859 16.84 3.03 20160428 055900 16.49 3.05 20160428 055901 16.12 3.06 20160428 055902 15.73 3.07 20160428 055903 15.33 3.08 20160428 055904 14.91 3.09 20160428 055905 14.46 3.11 20160428 055906 14.41 3.16 20160428 055907 14.34 3.20 20160428 055908 14.26 3.25 20160428 055909 14.16 3.29 20160428 055910 13.59 3.27 20160428 055911 12.95 3.25 20160428 055912 12.34 3.23 20160428 055913 11.67 3.21 20160428 055914 11.20 3.25 20160428 055915 10.73 3.29 20160428 055916 10.24 3.33 20160428 055917 9.78 3.37 20160428 055918 9.95 3.35 20160428 055919 10.22 3.34 20160428 055920 10.51 3.33 20160428 055921 10.87 3.31 20160428 055922 11.09 3.35 20160428 055923 11.36 3.38 20160428 055924 11.61 3.41 20160428 055925 11.91 3.45 20160428 055926 12.37 3.48 20160428 055927 12.91 3.52 20160428 055929 13.48 3.56 20160428 055930 14.04 3.60 20160428 055931 14.30 3.59 20160428 055932 14.61 3.59 20160428 055933 14.95 3.60 20160428 055934 15.37 3.60 20160428 055935 15.85 3.63 20160428 055936 16.30 3.66 20160428 055937 16.71 3.69 20160428 055938 17.16 3.72 20160428 055939 17.55 3.77 20160428 055940 17.97 3.84 20160428 055941 18.34 3.90 20160428 055942 18.68 3.95 20160428 055943 18.80 4.01 20160428 055944 18.95 4.07 20160428 055945 19.06 4.12 20160428 055946 19.18 4.18 20160428 055947 19.06 4.21 20160428 055948 18.89 4.24 20160428 055949 18.79 4.27 20160428 055950 18.78 4.28 20160428 055951 18.84 4.25 20160428 055952 18.99 4.23 20160428 055953 19.13 4.20 20160428 055954 18.82 4.18 20160428 055955 18.20 4.15 20160428 055956 17.47 4.13 20160428 055957 16.76 4.10 20160428 055958 16.16 4.00 20160428 055959 15.63 3.84 20160428 060000 15.16 3.69 20160428 060001 14.64 3.52 20160428 060002 14.42 3.35 20160428 060003 14.36 3.18 20160428 060004 14.34 3.01 20160428 060005 14.31 2.83 20160428 060006 14.59 2.69 20160428 060007 14.90 2.56 20160428 060008 15.26 2.42 20160428 060009 15.62 2.28 20160428 060010 15.99 2.25 20160428 060011 16.33 2.26 20160428 060012 16.72 2.25 20160428 060013 17.06 2.26 20160428 060014 17.07 2.34 20160428 060015 17.10 2.43 20160428 060016 17.08 2.51 20160428 060017 17.22 2.59 20160428 060019 18.43 2.68 20160428 060020 19.54 2.77 20160428 060021 20.74 2.86 20160428 060022 21.80 2.95 20160428 060023 22.23 3.05 20160428 060024 22.82 3.16 20160428 060025 23.42 3.26 20160428 060026 24.00 3.34 20160428 060027 24.41 3.36 20160428 060028 24.97 3.39 20160428 060029 25.55 3.42 20160428 060030 25.61 3.46 20160428 060031 25.20 3.50 20160428 060032 24.64 3.53 20160428 060033 24.24 3.57 20160428 060034 24.06 3.58 20160428 060035 23.98 3.56 20160428 060036 23.93 3.55 20160428 060037 23.90 3.54 20160428 060038 23.72 3.53 20160428 060039 23.35 3.52 20160428 060040 23.12 3.51 20160428 060041 22.89 3.50 20160428 060042 22.28 3.49 20160428 060043 21.63 3.48 20160428 060044 20.99 3.47 20160428 060045 20.33 3.46 20160428 060046 19.44 3.50 20160428 060047 18.56 3.54 20160428 060048 17.67 3.57 20160428 060049 16.89 3.60 20160428 060050 16.43 3.60 20160428 060051 15.98 3.61 20160428 060052 15.53 3.61 20160428 060053 15.01 3.62 20160428 060054 14.35 3.66 20160428 060055 13.72 3.70 20160428 060056 13.16 3.75 20160428 060057 12.69 3.77 20160428 060058 12.36 3.77 20160428 060059 12.08 3.77 20160428 060100 11.83 3.77 20160428 060101 12.40 3.80 20160428 060102 13.29 3.85 20160428 060103 14.25 3.91 20160428 060104 15.26 3.97 20160428 060105 15.84 4.03 20160428 060106 16.27 4.10 20160428 060107 16.72 4.17 20160428 060108 17.18 4.24 20160428 060110 17.75 4.27 20160428 060111 18.33 4.29 20160428 060112 18.91 4.31 20160428 060113 19.47 4.35 20160428 060114 19.60 4.40 20160428 060115 19.74 4.46 20160428 060116 19.89 4.52 20160428 060117 20.10 4.57 20160428 060118 20.49 4.58 20160428 060119 20.86 4.60 20160428 060120 21.25 4.61 20160428 060121 21.37 4.63 20160428 060122 20.91 4.66 20160428 060123 20.44 4.68 20160428 060124 19.96 4.71 20160428 060125 19.69 4.73 20160428 060126 19.66 4.75 20160428 060127 19.64 4.78 20160428 060128 19.63 4.80 20160428 060129 19.35 4.83 20160428 060130 18.81 4.85 20160428 060131 18.31 4.88 20160428 060132 17.80 4.90 20160428 060133 17.60 4.93 20160428 060134 17.51 4.94 20160428 060135 17.49 4.97 20160428 060136 17.43 4.98 20160428 060137 17.42 5.01 20160428 060138 17.39 5.03 20160428 060139 17.46 5.06 20160428 060140 17.61 5.08 20160428 060141 17.66 5.09 20160428 060142 17.78 5.12 20160428 060143 17.85 5.13 20160428 060144 17.96 5.16 20160428 060145 17.72 5.18 20160428 060146 17.43 5.19 20160428 060147 17.20 5.22 20160428 060148 16.98 5.24 20160428 060149 16.80 5.25 20160428 060150 16.69 5.27 20160428 060151 16.59 5.28 20160428 060152 16.42 5.29 20160428 060153 15.85 5.27 20160428 060154 15.23 5.26 20160428 060155 14.65 5.24 20160428 060156 14.30 5.23 20160428 060157 14.60 5.20 20160428 060158 14.96 5.18 20160428 060200 15.35 5.16 20160428 060201 15.66 5.15 20160428 060202 15.76 5.14 20160428 060203 15.92 5.14 20160428 060204 16.06 5.12 20160428 060205 16.32 5.13 20160428 060206 16.64 5.15 20160428 060207 17.02 5.18 20160428 060208 17.43 5.20 20160428 060209 17.84 5.24 20160428 060210 18.28 5.29 20160428 060211 18.70 5.34 20160428 060212 19.14 5.39 20160428 060213 19.67 5.43 20160428 060214 20.18 5.43 20160428 060215 20.87 5.44 20160428 060216 21.57 5.46 20160428 060217 22.24 5.48 20160428 060218 22.73 5.53 20160428 060219 23.24 5.58 20160428 060220 23.72 5.63 20160428 060221 24.28 5.72 20160428 060222 24.48 5.80 20160428 060223 24.68 5.89 20160428 060224 24.87 5.97 20160428 060225 25.03 6.05 20160428 060226 25.07 6.15 20160428 060227 25.09 6.24 20160428 060228 25.07 6.33 20160428 060229 25.17 6.41 20160428 060230 25.55 6.49 20160428 060232 26.49 6.66 20160428 060233 26.54 6.75 20160428 060234 25.78 6.87 20160428 060235 25.03 6.98 20160428 060236 24.22 7.11 20160428 060237 23.54 7.21 20160428 060238 23.56 7.28 20160428 060240 23.60 7.42 20160428 060241 23.42 7.50 20160428 060242 22.72 7.58 20160428 060243 22.09 7.66 20160428 060244 21.49 7.74 20160428 060245 21.04 7.84 20160428 060246 21.37 7.94 20160428 060247 21.72 8.04 20160428 060248 22.05 8.15 20160428 060249 22.45 8.25 20160428 060251 22.43 8.37 20160428 060252 22.34 8.49 20160428 060253 22.33 8.60 20160428 060254 22.35 8.71 20160428 060255 22.75 8.79 20160428 060256 23.28 8.86 20160428 060257 23.83 8.94 20160428 060258 24.42 9.01 20160428 060259 24.60 9.10 20160428 060300 24.56 9.20 20160428 060301 24.56 9.30 20160428 060302 24.58 9.41 20160428 060303 24.83 9.49 20160428 060304 25.27 9.54 20160428 060305 25.73 9.58 20160428 060306 26.18 9.62 20160428 060307 26.54 9.66 20160428 060308 26.66 9.70 20160428 060309 26.79 9.73 20160428 060310 26.87 9.76 20160428 060311 27.12 9.80 20160428 060312 27.96 9.90 20160428 060313 28.90 10.02 20160428 060314 29.85 10.13 20160428 060315 30.68 10.23 20160428 060316 30.71 10.26 20160428 060317 30.65 10.29 20160428 060318 30.66 10.31 20160428 060319 30.79 10.34 20160428 060320 30.91 10.40 20160428 060321 31.00 10.47 20160428 060322 31.12 10.55 20160428 060323 31.22 10.64 20160428 060324 31.41 10.71 20160428 060325 31.74 10.75 20160428 060326 32.04 10.80 20160428 060327 32.33 10.86 20160428 060328 32.61 10.91 20160428 060330 33.18 11.07 20160428 060331 33.50 11.15 20160428 060332 33.83 11.22 20160428 060333 33.64 11.31 20160428 060334 33.28 11.39 20160428 060335 32.87 11.48 20160428 060336 32.45 11.56 20160428 060337 32.21 11.62 20160428 060338 32.09 11.65 20160428 060339 31.96 11.69 20160428 060340 31.81 11.71 20160428 060342 31.65 11.74 20160428 060343 31.54 11.79 20160428 060344 31.58 11.85 20160428 060345 31.63 11.89 20160428 060346 31.72 11.93 20160428 060347 32.02 11.94 20160428 060348 32.35 11.95 20160428 060349 32.65 11.95 20160428 060350 32.93 11.95 20160428 060351 33.22 11.93 20160428 060352 33.52 11.88 20160428 060353 33.79 11.82 20160428 060354 34.05 11.76 20160428 060355 34.32 11.69 20160428 060356 34.25 11.63 20160428 060357 34.15 11.58 20160428 060358 34.10 11.53 20160428 060359 34.09 11.48 20160428 060400 34.14 11.40 20160428 060401 34.21 11.26 20160428 060402 34.30 11.10 20160428 060403 34.36 10.94 20160428 060404 34.42 10.77 20160428 060405 34.44 10.61 20160428 060406 34.46 10.45 20160428 060407 34.51 10.29 20160428 060408 34.57 10.12 20160428 060409 34.76 9.97 20160428 060410 35.27 9.81 20160428 060411 35.83 9.65 20160428 060412 36.35 9.50 20160428 060413 36.92 9.31 20160428 060414 37.35 9.16 20160428 060415 37.62 9.00 20160428 060416 37.86 8.86 20160428 060417 38.07 8.71 20160428 060418 38.25 8.57 20160428 060419 38.36 8.46 20160428 060420 38.59 8.36 20160428 060421 38.79 8.26 20160428 060422 38.97 8.17 20160428 060423 39.06 8.08 20160428 060424 39.00 7.95 20160428 060425 39.07 7.85 20160428 060426 39.11 7.74 20160428 060427 39.19 7.63 20160428 060428 38.98 7.54 20160428 060429 38.81 7.49 20160428 060430 38.64 7.45 20160428 060432 38.45 7.40 20160428 060433 38.65 7.35 20160428 060434 39.03 7.32 20160428 060435 39.37 7.29 20160428 060436 39.75 7.25 20160428 060437 40.05 7.22 20160428 060438 40.41 7.20 20160428 060439 40.88 7.17 20160428 060440 41.39 7.16 20160428 060441 41.87 7.14 20160428 060442 42.40 7.13 20160428 060443 42.89 7.11 20160428 060444 43.29 7.08 20160428 060445 43.69 7.06 20160428 060446 44.06 7.03 20160428 060447 44.46 7.00 20160428 060448 44.65 6.99 20160428 060449 44.75 6.99 20160428 060450 44.82 7.00 20160428 060451 44.92 7.01 20160428 060452 44.99 7.03 20160428 060453 44.91 7.05 20160428 060454 44.72 7.05 20160428 060455 44.57 7.06 20160428 060456 44.47 7.06 20160428 060457 44.40 7.07 20160428 060458 44.49 7.02 20160428 060459 44.57 6.97 20160428 060500 44.63 6.92 20160428 060501 44.66 6.88 20160428 060502 44.67 6.84 20160428 060503 44.50 6.83 20160428 060504 44.29 6.83 20160428 060505 44.07 6.84 20160428 060506 43.85 6.85 20160428 060507 43.59 6.86 20160428 060508 43.44 6.85 20160428 060509 43.31 6.85 20160428 060510 43.21 6.84 20160428 060511 43.13 6.83 20160428 060512 43.07 6.83 20160428 060513 42.59 6.84 20160428 060514 41.91 6.86 20160428 060515 41.27 6.87 20160428 060516 40.70 6.88 20160428 060517 40.16 6.88 20160428 060518 39.75 6.83 20160428 060519 39.42 6.77 20160428 060520 39.04 6.69 20160428 060521 38.66 6.61 20160428 060523 38.30 6.53 20160428 060524 37.82 6.46 20160428 060525 37.36 6.39 20160428 060526 36.94 6.33 20160428 060527 36.49 6.25 20160428 060528 36.09 6.19 20160428 060529 35.79 6.11 20160428 060530 35.57 6.01 20160428 060531 35.34 5.90 20160428 060532 35.12 5.80 20160428 060533 34.91 5.70 20160428 060534 34.62 5.61 20160428 060535 33.97 5.54 20160428 060536 33.45 5.47 20160428 060537 32.94 5.40 20160428 060538 32.55 5.34 20160428 060539 32.17 5.27 20160428 060540 31.96 5.22 20160428 060541 31.78 5.17 20160428 060542 31.57 5.12 20160428 060543 31.37 5.09 20160428 060544 31.18 5.05 20160428 060545 30.89 5.03 20160428 060546 30.51 5.03 20160428 060547 30.03 5.04 20160428 060548 29.47 5.05 20160428 060549 28.76 5.07 20160428 060550 28.10 5.09 20160428 060551 27.04 5.01 20160428 060552 25.94 4.92 20160428 060553 24.81 4.82 20160428 060554 23.64 4.72 20160428 060555 22.37 4.60 20160428 060556 21.30 4.50 20160428 060557 20.33 4.42 20160428 060558 19.38 4.33 20160428 060559 18.43 4.25 20160428 060600 17.50 4.17 20160428 060601 16.75 4.11 20160428 060602 15.75 4.02 20160428 060603 14.80 3.93 20160428 060604 13.89 3.83 20160428 060605 13.03 3.73 20160428 060606 12.21 3.64 20160428 060607 11.61 3.56 20160428 060608 11.56 3.54 20160428 060609 11.54 3.52 20160428 060610 11.54 3.49 20160428 060611 11.57 3.47 20160428 060612 11.63 3.43 20160428 060614 11.96 3.43 20160428 060615 12.25 3.42 20160428 060616 12.53 3.41 20160428 060617 12.75 3.39 20160428 060618 12.94 3.37 20160428 060619 13.06 3.35 20160428 060620 13.08 3.31 20160428 060621 13.07 3.27 20160428 060622 13.05 3.24 20160428 060623 13.00 3.22 20160428 060624 12.94 3.19 20160428 060625 12.85 3.16 20160428 060626 12.72 3.10 20160428 060627 12.63 3.04 20160428 060628 12.55 2.97 20160428 060629 12.49 2.89 20160428 060630 12.45 2.81 20160428 060631 12.49 2.74 20160428 060632 12.59 2.67 20160428 060633 12.72 2.61 20160428 060634 12.86 2.54 20160428 060635 13.01 2.47 20160428 060636 13.23 2.39 20160428 060637 13.23 2.33 20160428 060638 13.11 2.26 20160428 060639 13.03 2.19 20160428 060640 12.97 2.12 20160428 060641 12.73 2.06 20160428 060642 12.32 2.01 20160428 060643 11.98 1.96 20160428 060644 11.70 1.92 20160428 060645 11.53 1.88 20160428 060646 11.44 1.84 20160428 060647 11.44 1.81 20160428 060648 11.57 1.78 20160428 060649 11.66 1.77 20160428 060650 11.71 1.76 20160428 060651 11.79 1.76 20160428 060652 11.84 1.74 20160428 060653 11.89 1.73 20160428 060654 11.95 1.71 20160428 060655 12.05 1.69 20160428 060656 12.11 1.67 20160428 060657 12.11 1.66 20160428 060658 12.07 1.65 20160428 060659 11.99 1.64 20160428 060700 11.88 1.63 20160428 060701 11.76 1.62 20160428 060702 11.73 1.62 20160428 060704 11.72 1.63 20160428 060705 11.71 1.64 20160428 060706 11.71 1.66 20160428 060707 11.73 1.67 20160428 060708 11.75 1.69 20160428 060709 11.26 1.70 20160428 060710 10.80 1.71 20160428 060711 10.24 1.71 20160428 060712 9.52 1.70 20160428 060713 8.63 1.69 20160428 060714 7.61 1.67 20160428 060715 7.04 1.65 20160428 060716 6.74 1.64 20160428 060717 6.46 1.63 20160428 060718 6.40 1.63 20160428 060719 6.48 1.63 20160428 060720 6.64 1.63 20160428 060721 6.99 1.64 20160428 060722 7.15 1.65 20160428 060723 7.35 1.67 20160428 060724 7.65 1.69 20160428 060725 8.08 1.71 20160428 060726 8.53 1.72 20160428 060727 8.94 1.75 20160428 060728 8.75 1.77 20160428 060729 8.14 1.79 20160428 060730 7.56 1.80 20160428 060731 6.92 1.83 20160428 060732 6.32 1.85 20160428 060733 5.70 1.88 20160428 060734 5.21 1.91 20160428 060735 4.53 1.93 20160428 060736 3.81 1.93 20160428 060737 3.39 1.93 20160428 060738 3.15 1.93 20160428 060739 3.30 1.92 20160428 060740 3.73 1.90 20160428 060741 4.33 1.89 20160428 060742 4.30 1.90 20160428 060743 4.28 1.92 20160428 060744 4.21 1.95 20160428 060745 4.14 1.97 20160428 060746 4.01 2.01 20160428 060747 3.85 2.04 20160428 060748 3.54 2.08 20160428 060749 3.05 2.12 20160428 060750 2.67 2.15 20160428 060751 2.53 2.18 20160428 060752 2.59 2.20 20160428 060753 2.94 2.23 20160428 060755 3.39 2.24 20160428 060756 3.91 2.26 20160428 060757 4.03 2.27 20160428 060758 4.18 2.28 20160428 060759 4.45 2.30 20160428 060800 4.73 2.31 20160428 060801 5.14 2.33 20160428 060802 5.55 2.36 20160428 060803 6.02 2.38 20160428 060804 6.39 2.40 20160428 060805 6.65 2.41 20160428 060806 7.02 2.43 20160428 060807 7.38 2.45 20160428 060808 7.65 2.47 20160428 060809 8.01 2.48 20160428 060810 8.39 2.51 20160428 060811 8.58 2.54 20160428 060812 8.73 2.56 20160428 060813 8.92 2.58 20160428 060814 9.09 2.60 20160428 060815 9.25 2.62 20160428 060816 9.42 2.63 20160428 060817 9.56 2.63 20160428 060818 9.58 2.60 20160428 060819 9.58 2.57 20160428 060820 9.53 2.54 20160428 060821 9.46 2.51 20160428 060822 9.37 2.48 20160428 060823 9.22 2.44 20160428 060824 8.94 2.42 20160428 060825 8.83 2.44 20160428 060826 8.73 2.46 20160428 060827 8.65 2.48 20160428 060828 8.59 2.50 20160428 060829 8.58 2.51 20160428 060830 8.56 2.52 20160428 060831 8.56 2.53 20160428 060832 8.52 2.54 20160428 060833 8.31 2.55 20160428 060834 8.16 2.56 20160428 060835 8.10 2.58 20160428 060836 8.11 2.60 20160428 060837 8.22 2.62 20160428 060838 8.02 2.64 20160428 060839 7.86 2.66 20160428 060840 7.52 2.66 20160428 060841 7.10 2.65 20160428 060842 6.79 2.65 20160428 060843 6.54 2.64 20160428 060845 6.40 2.64 20160428 060846 6.34 2.63 20160428 060847 6.40 2.63 20160428 060848 6.55 2.63 20160428 060849 6.61 2.64 20160428 060850 6.74 2.66 20160428 060851 7.10 2.68 20160428 060852 7.14 2.71 20160428 060853 7.15 2.73 20160428 060854 7.18 2.75 20160428 060855 7.32 2.77 20160428 060856 7.33 2.77 20160428 060857 7.32 2.76 20160428 060858 7.39 2.75 20160428 060859 7.49 2.74 20160428 060900 7.66 2.74 20160428 060901 7.94 2.74 20160428 060902 8.35 2.74 20160428 060903 8.82 2.74 20160428 060904 9.25 2.75 20160428 060905 9.08 2.73 20160428 060906 8.83 2.71 20160428 060907 8.70 2.70 20160428 060908 8.54 2.69 20160428 060909 8.41 2.68 20160428 060910 8.37 2.68 20160428 060911 8.34 2.68 20160428 060912 8.28 2.68 20160428 060913 8.11 2.70 20160428 060914 7.95 2.72 20160428 060915 7.85 2.75 20160428 060916 7.69 2.78 20160428 060917 7.54 2.82 20160428 060918 7.44 2.84 20160428 060919 7.36 2.85 20160428 060920 7.27 2.84 20160428 060921 7.18 2.81 20160428 060922 7.14 2.78 20160428 060923 7.15 2.76 20160428 060924 7.21 2.74 20160428 060925 7.31 2.72 20160428 060926 7.46 2.70 20160428 060927 7.64 2.69 20160428 060928 7.86 2.68 20160428 060929 7.80 2.68 20160428 060930 7.72 2.68 20160428 060931 7.53 2.66 20160428 060932 7.38 2.64 20160428 060933 7.26 2.63 20160428 060934 7.18 2.62 20160428 060936 7.12 2.61 20160428 060937 7.10 2.60 20160428 060938 7.14 2.59 20160428 060939 7.24 2.58 20160428 060940 7.35 2.57 20160428 060941 7.46 2.56 20160428 060942 7.57 2.55 20160428 060943 7.68 2.54 20160428 060944 7.77 2.53 20160428 060945 7.88 2.52 20160428 060946 8.00 2.51 20160428 060947 7.98 2.51 20160428 060948 7.91 2.50 20160428 060949 7.82 2.50 20160428 060950 7.73 2.49 20160428 060951 7.64 2.48 20160428 060952 7.57 2.48 20160428 060953 7.47 2.47 20160428 060954 7.37 2.46 20160428 060955 7.30 2.46 20160428 060956 7.44 2.47 20160428 060957 7.80 2.50 20160428 060958 8.13 2.52 20160428 060959 8.48 2.54 20160428 061000 8.81 2.55 20160428 061001 9.17 2.57 20160428 061002 9.52 2.58 20160428 061003 9.84 2.59 20160428 061004 10.19 2.59 20160428 061005 10.55 2.59 20160428 061006 10.92 2.58 20160428 061007 11.25 2.58 20160428 061008 11.58 2.58 20160428 061009 11.84 2.59 20160428 061010 12.10 2.63 20160428 061011 12.33 2.66 20160428 061012 12.58 2.70 20160428 061013 12.83 2.75 20160428 061014 13.18 2.79 20160428 061015 13.55 2.84 20160428 061016 13.94 2.88 20160428 061017 14.42 2.91 20160428 061018 14.88 2.95 20160428 061019 15.44 2.98 20160428 061020 15.97 3.01 20160428 061021 16.47 3.03 20160428 061022 16.88 3.05 20160428 061023 17.28 3.08 20160428 061024 17.76 3.12 20160428 061025 18.39 3.15 20160428 061027 18.94 3.18 20160428 061028 19.52 3.20 20160428 061029 20.23 3.23 20160428 061030 20.86 3.24 20160428 061031 21.52 3.26 20160428 061032 22.19 3.27 20160428 061033 22.93 3.28 20160428 061034 23.23 3.30 20160428 061035 23.08 3.32 20160428 061036 22.89 3.34 20160428 061037 22.72 3.35 20160428 061038 22.46 3.36 20160428 061039 22.18 3.37 20160428 061040 21.86 3.37 20160428 061041 21.38 3.37 20160428 061042 20.99 3.37 20160428 061043 20.59 3.37 20160428 061044 20.16 3.38 20160428 061045 19.73 3.38 20160428 061046 19.31 3.38 20160428 061047 19.19 3.37 20160428 061048 18.95 3.34 20160428 061049 18.75 3.31 20160428 061050 18.52 3.27 20160428 061051 18.25 3.22 20160428 061052 17.95 3.16 20160428 061053 17.39 3.12 20160428 061054 16.86 3.10 20160428 061055 16.31 3.08 20160428 061056 15.72 3.07 20160428 061057 15.12 3.06 20160428 061058 14.48 3.05 20160428 061059 14.76 3.11 20160428 061100 14.94 3.16 20160428 061101 15.12 3.21 20160428 061102 15.31 3.24 20160428 061103 15.70 3.25 20160428 061104 16.20 3.24 20160428 061105 16.57 3.24 20160428 061106 16.89 3.23 20160428 061107 17.17 3.21 20160428 061108 17.50 3.19 20160428 061109 17.69 3.17 20160428 061110 17.70 3.14 20160428 061111 17.26 3.10 20160428 061112 16.82 3.05 20160428 061113 16.29 3.00 20160428 061114 15.83 2.96 20160428 061115 15.40 2.92 20160428 061117 14.94 2.87 20160428 061118 14.42 2.82 20160428 061119 13.98 2.78 20160428 061120 13.55 2.74 20160428 061121 13.18 2.70 20160428 061122 12.76 2.65 20160428 061123 12.34 2.60 20160428 061124 11.81 2.57 20160428 061125 11.19 2.54 20160428 061126 10.56 2.51 20160428 061127 10.01 2.48 20160428 061128 9.50 2.46 20160428 061129 9.06 2.43 20160428 061130 8.66 2.40 20160428 061131 8.40 2.37 20160428 061132 8.24 2.35 20160428 061133 8.20 2.33 20160428 061134 8.32 2.30 20160428 061135 7.62 2.26 20160428 061136 6.65 2.22 20160428 061137 5.57 2.17 20160428 061138 4.79 2.13 20160428 061139 4.19 2.10 20160428 061140 3.77 2.07 20160428 061141 3.53 2.03 20160428 061142 3.57 2.01 20160428 061143 3.91 1.98 20160428 061144 4.31 1.96 20160428 061145 4.98 1.95 20160428 061146 5.25 1.91 20160428 061147 5.70 1.89 20160428 061148 6.39 1.86 20160428 061149 7.19 1.83 20160428 061150 8.09 1.80 20160428 061151 9.22 1.78 20160428 061152 10.14 1.75 20160428 061153 11.04 1.72 20160428 061154 12.13 1.69 20160428 061155 12.96 1.67 20160428 061210 7.26 1.45 20160428 061211 6.57 1.40 20160428 061212 5.85 1.36 20160428 061213 5.20 1.31 20160428 061214 4.67 1.28 20160428 061215 4.12 1.25 20160428 061216 3.62 1.22 20160428 061217 3.22 1.20 20160428 061218 2.82 1.18 20160428 061219 2.47 1.16 20160428 062935 5.64 0.86 20160428 062936 5.86 0.93 20160428 062937 6.10 1.00 20160428 062938 6.38 1.06 20160428 062939 6.65 1.12 20160428 062940 6.97 1.19 20160428 062941 7.27 1.25 20160428 062942 7.54 1.32 20160428 062943 7.79 1.37 20160428 062944 8.03 1.43 20160428 062945 7.85 1.48 20160428 062946 7.58 1.53 20160428 062947 7.32 1.57 20160428 062949 7.06 1.60 20160428 062950 6.82 1.64 20160428 062951 6.58 1.67 20160428 062952 6.34 1.69 20160428 062953 6.12 1.72 20160428 062954 5.89 1.74 20160428 062955 5.67 1.76 20160428 062956 5.63 1.76 20160428 062957 5.61 1.77 20160428 062958 5.57 1.77 20160428 062959 5.53 1.78 20160428 063000 5.45 1.78 20160428 063001 5.36 1.78 20160428 063002 5.24 1.79 20160428 063003 5.13 1.79 20160428 063004 4.97 1.79 20160428 063005 4.78 1.79 20160428 063006 4.66 1.81 20160428 063007 4.59 1.82 20160428 063008 4.58 1.85 20160428 063009 4.56 1.87 20160428 063010 4.59 1.89 20160428 063011 4.64 1.91 20160428 063012 4.72 1.93 20160428 063013 4.81 1.95 20160428 063014 4.93 1.96 20160428 063015 5.07 1.98 20160428 063016 5.12 1.96 20160428 063017 5.15 1.94 20160428 063018 5.17 1.92 20160428 063019 5.22 1.90 20160428 063020 5.28 1.88 20160428 063021 5.36 1.87 20160428 063022 5.46 1.85 20160428 063023 5.54 1.84 20160428 063024 5.67 1.83 20160428 063025 5.82 1.81 20160428 063026 5.81 1.82 20160428 063027 5.75 1.83 20160428 063028 5.66 1.83 20160428 063029 5.61 1.85 20160428 063030 5.56 1.86 20160428 063031 5.51 1.87 20160428 063032 5.47 1.88 20160428 063033 5.42 1.90 20160428 063034 5.39 1.91 20160428 063035 5.36 1.93 20160428 063036 5.38 1.95 20160428 063037 5.50 1.95 20160428 063038 5.63 1.96 20160428 063040 5.81 1.97 20160428 063041 6.01 1.99 20160428 063042 6.23 2.00 20160428 063044 6.69 2.03 20160428 063045 6.94 2.04 20160428 063046 7.18 2.06 20160428 063047 7.08 2.06 20160428 063048 6.89 2.06 20160428 063049 6.69 2.06 20160428 063050 6.48 2.06 20160428 063051 6.26 2.05 20160428 063052 6.02 2.04 20160428 063053 5.78 2.04 20160428 063054 5.55 2.03 20160428 063055 5.28 2.02 20160428 063057 4.97 2.00 20160428 063058 5.02 1.99 20160428 063059 5.10 1.99 20160428 063100 5.20 1.98 20160428 063101 5.32 1.98 20160428 063102 5.46 1.97 20160428 063103 5.63 1.97 20160428 063104 5.82 1.96 20160428 063105 6.03 1.96 20160428 063106 6.21 1.96 20160428 063107 6.19 1.96 20160428 063108 6.15 1.96 20160428 063109 6.12 1.97 20160428 063110 6.11 1.97 20160428 063111 6.11 1.98 20160428 063112 6.11 1.99 20160428 063113 6.13 2.01 20160428 063114 6.15 2.02 20160428 063115 6.18 2.03 20160428 063116 6.20 2.04 20160428 063117 6.15 2.06 20160428 063118 6.08 2.07 20160428 063119 6.02 2.08 20160428 063120 5.96 2.08 20160428 063121 5.91 2.08 20160428 063122 5.86 2.08 20160428 063123 5.81 2.08 20160428 063124 5.77 2.07 20160428 063125 5.74 2.06 20160428 063126 5.71 2.05 20160428 063127 5.69 2.05 20160428 063128 5.67 2.05 20160428 063130 5.66 2.05 20160428 063131 5.66 2.04 20160428 063132 5.66 2.04 20160428 063133 5.68 2.04 20160428 063134 5.72 2.04 20160428 063135 5.78 2.04 20160428 063136 5.86 2.05 20160428 063137 5.95 2.06 20160428 063138 6.11 2.06 20160428 063139 6.28 2.06 20160428 063140 6.45 2.05 20160428 063141 6.62 2.05 20160428 063142 6.77 2.05 20160428 063143 6.91 2.04 20160428 063144 7.04 2.04 20160428 063145 7.16 2.03 20160428 063146 7.27 2.02 20160428 063147 7.37 2.01 20160428 063148 7.38 1.99 20160428 063149 7.33 1.97 20160428 063150 7.29 1.95 20160428 063151 7.24 1.93 20160428 063152 7.19 1.91 20160428 063153 7.14 1.89 20160428 063154 7.10 1.87 20160428 063155 7.07 1.85 20160428 063156 7.08 1.83 20160428 063157 7.07 1.81 20160428 063158 7.00 1.80 20160428 063159 6.91 1.80 20160428 063200 6.84 1.79 20160428 063201 6.82 1.79 20160428 063202 6.83 1.78 20160428 063203 6.86 1.78 20160428 063204 6.88 1.77 20160428 063205 6.91 1.77 20160428 063206 6.94 1.77 20160428 063207 6.97 1.77 20160428 063208 6.98 1.77 20160428 063209 7.01 1.77 20160428 063210 7.03 1.77 20160428 063211 7.07 1.78 20160428 063212 7.12 1.78 20160428 063213 7.18 1.79 20160428 063214 7.25 1.80 20160428 063215 7.33 1.81 20160428 063216 7.43 1.82 20160428 063217 7.53 1.83 20160428 063218 7.54 1.84 20160428 063219 7.48 1.85 20160428 063221 7.42 1.85 20160428 063222 7.35 1.86 20160428 063223 7.29 1.86 20160428 063224 7.22 1.86 20160428 063225 7.17 1.86 20160428 063226 7.12 1.86 20160428 063227 7.08 1.85 20160428 063228 7.06 1.85 20160428 063229 7.02 1.83 20160428 063230 6.99 1.81 20160428 063231 6.93 1.79 20160428 063232 6.86 1.77 20160428 063233 6.80 1.75 20160428 063234 6.74 1.72 20160428 063235 6.67 1.70 20160428 063236 6.61 1.68 20160428 063237 6.54 1.66 20160428 063238 6.52 1.64 20160428 063239 6.41 1.62 20160428 063240 6.29 1.62 20160428 063241 6.20 1.62 20160428 063242 6.13 1.61 20160428 063243 6.09 1.61 20160428 063244 6.08 1.60 20160428 063245 6.11 1.60 20160428 063246 6.15 1.59 20160428 063247 6.21 1.59 20160428 063248 6.29 1.59 20160428 063249 6.39 1.58 20160428 063250 6.53 1.58 20160428 063251 6.67 1.57 20160428 063252 6.83 1.57 20160428 063253 7.02 1.56 20160428 063254 7.21 1.56 20160428 063255 7.37 1.56 20160428 063256 7.59 1.55 20160428 063257 7.83 1.55 20160428 063258 8.09 1.54 20160428 063259 8.23 1.54 20160428 063300 8.18 1.54 20160428 063301 8.14 1.54 20160428 063302 8.09 1.54 20160428 063303 8.05 1.54 20160428 063304 8.00 1.54 20160428 063305 7.96 1.54 20160428 063306 7.92 1.55 20160428 063307 7.87 1.56 20160428 063308 7.83 1.56 20160428 063309 7.85 1.57 20160428 063311 7.97 1.57 20160428 063312 8.10 1.57 20160428 063313 8.22 1.57 20160428 063314 8.35 1.57 20160428 063315 8.48 1.57 20160428 063316 8.61 1.58 20160428 063317 8.73 1.58 20160428 063318 8.85 1.58 20160428 063319 8.97 1.58 20160428 063320 9.08 1.58 20160428 063321 9.18 1.58 20160428 063322 9.28 1.58 20160428 063323 9.37 1.58 20160428 063324 9.47 1.57 20160428 063325 9.58 1.56 20160428 063326 9.69 1.55 20160428 063327 9.82 1.55 20160428 063328 9.95 1.54 20160428 063329 10.09 1.54 20160428 063330 10.07 1.53 20160428 063331 9.81 1.51 20160428 063332 9.56 1.49 20160428 063333 9.33 1.47 20160428 063334 9.11 1.44 20160428 063335 8.90 1.42 20160428 063336 8.71 1.40 20160428 063337 8.57 1.38 20160428 063338 8.40 1.36 20160428 063339 8.24 1.34 20160428 063340 8.13 1.32 20160428 063341 8.20 1.31 20160428 063342 8.27 1.31 20160428 063343 8.33 1.30 20160428 063344 8.35 1.29 20160428 063345 8.40 1.29 20160428 063346 8.43 1.28 20160428 063347 8.46 1.28 20160428 063348 8.49 1.27 20160428 063349 8.50 1.27 20160428 063350 8.47 1.27 20160428 063351 8.39 1.29 20160428 063352 8.30 1.30 20160428 063353 8.22 1.32 20160428 063354 8.15 1.34 20160428 063355 8.07 1.36 20160428 063356 8.01 1.37 20160428 063357 7.94 1.39 20160428 063358 7.88 1.41 20160428 063359 7.83 1.42 20160428 063400 7.74 1.43 20160428 063402 7.48 1.43 20160428 063403 7.21 1.42 20160428 063404 6.94 1.41 20160428 063405 6.67 1.40 20160428 063406 6.39 1.39 20160428 063407 6.12 1.37 20160428 063408 5.89 1.36 20160428 063409 5.62 1.35 20160428 063410 5.37 1.33 20160428 063411 5.14 1.31 20160428 063412 5.02 1.29 20160428 063413 4.91 1.27 20160428 063414 4.80 1.25 20160428 063415 4.70 1.23 20160428 063416 4.65 1.21 20160428 063417 4.65 1.20 20160428 063418 4.63 1.19 20160428 063419 4.60 1.17 20160428 063420 4.55 1.16 20160428 063421 4.50 1.15 20160428 063422 4.62 1.15 20160428 063423 4.74 1.15 20160428 063424 4.87 1.15 20160428 063425 4.99 1.14 20160428 063426 5.12 1.14 20160428 063427 5.24 1.13 20160428 063428 5.37 1.13 20160428 063429 5.49 1.12 20160428 063430 5.62 1.11 20160428 063431 5.74 1.10 20160428 063432 5.69 1.10 20160428 063433 5.64 1.09 20160428 063434 5.59 1.09 20160428 063435 5.53 1.09 20160428 063436 5.47 1.09 20160428 063437 5.42 1.09 20160428 063438 5.36 1.09 20160428 063439 5.30 1.08 20160428 063440 5.25 1.08 20160428 063441 5.19 1.08 20160428 063442 5.26 1.08 20160428 063443 5.36 1.08 20160428 063444 5.44 1.08 20160428 063445 5.52 1.08 20160428 063446 5.59 1.08 20160428 063447 5.65 1.08 20160428 063448 5.70 1.08 20160428 063449 5.75 1.09 20160428 063450 5.79 1.09 20160428 063451 5.83 1.09 20160428 063453 5.74 1.10 20160428 063454 5.65 1.12 20160428 063455 5.59 1.13 20160428 063456 5.53 1.15 20160428 063457 5.49 1.17 20160428 063458 5.46 1.18 20160428 063459 5.46 1.20 20160428 063500 5.47 1.22 20160428 063501 5.50 1.24 20160428 063502 5.54 1.25 20160428 063503 5.51 1.25 20160428 063504 5.43 1.24 20160428 063505 5.36 1.22 20160428 063506 5.30 1.21 20160428 063507 5.25 1.19 20160428 063508 5.18 1.17 20160428 063509 5.10 1.15 20160428 063510 5.00 1.14 20160428 063511 4.90 1.12 20160428 063512 4.78 1.11 20160428 063513 4.60 1.11 20160428 063514 4.42 1.11 20160428 063515 4.20 1.11 20160428 063516 3.98 1.11 20160428 063517 3.76 1.12 20160428 063518 3.54 1.12 20160428 063519 3.33 1.12 20160428 063520 3.11 1.12 20160428 063521 2.90 1.13 20160428 063522 2.68 1.13 20160428 063523 2.59 1.13 20160428 063524 2.68 1.15 20160428 063525 2.80 1.17 20160428 063526 2.92 1.19 20160428 063527 3.07 1.21 20160428 063528 3.23 1.23 20160428 063529 3.41 1.25 20160428 063530 3.56 1.27 20160428 063531 3.78 1.29 20160428 063532 4.01 1.32 20160428 063533 4.18 1.33 20160428 063534 4.11 1.32 20160428 063535 4.06 1.33 20160428 063536 4.04 1.33 20160428 063537 4.03 1.34 20160428 063538 4.05 1.35 20160428 063539 4.09 1.36 20160428 063540 4.17 1.38 20160428 063541 4.27 1.40 20160428 063543 4.40 1.42 20160428 063544 4.51 1.44 20160428 063545 4.47 1.46 20160428 063546 4.43 1.47 20160428 063547 4.39 1.48 20160428 063548 4.34 1.50 20160428 063551 4.20 1.52 20160428 063552 4.15 1.53 20160428 063553 4.12 1.54 20160428 063554 4.08 1.54 20160428 063555 4.09 1.54 20160428 063556 4.09 1.54 20160428 063557 4.09 1.54 20160428 063558 4.06 1.54 20160428 063559 4.02 1.53 20160428 063600 3.97 1.53 20160428 063601 3.92 1.52 20160428 063602 3.84 1.52 20160428 063603 3.75 1.51 20160428 063604 3.62 1.50 20160428 063605 3.46 1.49 20160428 063606 3.32 1.48 20160428 063607 3.18 1.47 20160428 063608 3.07 1.46 20160428 063609 2.97 1.45 20160428 063610 2.88 1.45 20160428 063611 2.82 1.44 20160428 063612 2.76 1.44 20160428 063613 2.73 1.44 20160428 063614 2.72 1.44 20160428 063615 2.82 1.44 20160428 063616 3.01 1.44 20160428 063617 3.20 1.45 20160428 063618 3.40 1.45 20160428 063619 3.60 1.46 20160428 063620 3.82 1.46 20160428 063621 3.99 1.46 20160428 063622 4.13 1.46 20160428 063623 4.25 1.46 20160428 063624 4.37 1.46 20160428 063625 4.41 1.46 20160428 063626 4.40 1.48 20160428 063627 4.42 1.49 20160428 063628 4.44 1.50 20160428 063629 4.49 1.52 20160428 063630 4.55 1.53 20160428 063631 4.63 1.55 20160428 063632 4.72 1.56 20160428 063634 4.82 1.58 20160428 063635 4.94 1.60 20160428 063636 5.08 1.60 20160428 063637 5.24 1.59 20160428 063638 5.38 1.59 20160428 063639 5.56 1.59 20160428 063640 5.74 1.59 20160428 063641 5.93 1.59 20160428 063642 6.14 1.59 20160428 063643 6.34 1.59 20160428 063644 6.54 1.59 20160428 063645 6.71 1.60 20160428 063646 6.80 1.61 20160428 063647 6.74 1.61 20160428 063648 6.67 1.62 20160428 063649 6.64 1.63 20160428 063650 6.62 1.63 20160428 063651 6.61 1.64 20160428 063652 6.61 1.65 20160428 063653 6.59 1.65 20160428 063654 6.60 1.66 20160428 063655 6.62 1.67 20160428 063656 6.64 1.68 20160428 063657 6.62 1.69 20160428 063658 6.61 1.71 20160428 063659 6.63 1.72 20160428 063700 6.68 1.73 20160428 063701 6.74 1.74 20160428 063702 6.82 1.75 20160428 063703 6.90 1.75 20160428 063704 7.01 1.76 20160428 063705 7.13 1.76 20160428 063706 7.26 1.76 20160428 063707 7.41 1.79 20160428 063708 7.51 1.83 20160428 063709 7.57 1.87 20160428 063710 7.67 1.91 20160428 063711 7.76 1.95 20160428 063712 7.83 1.99 20160428 063713 7.92 2.02 20160428 063714 8.02 2.06 20160428 063715 8.11 2.09 20160428 063716 8.17 2.13 20160428 063717 8.22 2.15 20160428 063718 8.26 2.16 20160428 063719 8.30 2.17 20160428 063720 8.40 2.18 20160428 063721 8.50 2.20 20160428 063722 8.66 2.21 20160428 063723 8.85 2.23 20160428 063725 9.07 2.25 20160428 063726 9.28 2.27 20160428 063727 9.54 2.29 20160428 063728 9.95 2.31 20160428 063729 10.41 2.32 20160428 063730 11.04 2.33 20160428 063731 11.71 2.33 20160428 063732 12.38 2.32 20160428 063733 13.05 2.31 20160428 063734 13.68 2.30 20160428 063735 14.30 2.29 20160428 063736 14.90 2.29 20160428 063737 15.34 2.28 20160428 063738 15.89 2.27 20160428 063739 15.76 2.28 20160428 063740 15.61 2.29 20160428 063741 15.48 2.31 20160428 063742 15.35 2.32 20160428 063743 15.22 2.34 20160428 063744 15.08 2.36 20160428 063745 14.95 2.38 20160428 063746 14.84 2.40 20160428 063747 14.70 2.42 20160428 063748 14.58 2.44 20160428 063749 14.38 2.43 20160428 063750 14.17 2.41 20160428 063751 13.94 2.38 20160428 063752 13.75 2.36 20160428 063753 13.57 2.33 20160428 063754 13.46 2.30 20160428 063755 13.32 2.27 20160428 063756 13.18 2.24 20160428 063757 13.06 2.21 20160428 063758 12.93 2.18 20160428 063759 13.05 2.14 20160428 063800 13.33 2.10 20160428 063801 13.55 2.07 20160428 063802 13.82 2.03 20160428 063803 14.11 2.00 20160428 063804 14.38 1.96 20160428 063805 14.66 1.93 20160428 063806 14.95 1.90 20160428 063807 15.23 1.87 20160428 063808 15.51 1.85 20160428 063809 15.67 1.82 20160428 063810 15.58 1.77 20160428 063811 15.50 1.72 20160428 063812 15.42 1.67 20160428 063813 15.33 1.62 20160428 063815 15.28 1.58 20160428 063816 15.28 1.54 20160428 063817 15.31 1.50 20160428 063818 15.40 1.46 20160428 063819 15.47 1.42 20160428 063820 15.56 1.38 20160428 063821 15.66 1.30 20160428 063822 15.69 1.23 20160428 063823 15.77 1.15 20160428 063824 15.80 1.10 20160428 063825 15.80 1.02 20160428 063826 15.84 0.96 20160428 063827 15.82 0.88 20160428 063828 15.80 0.82 20160428 063829 15.80 0.75 20160428 063830 15.76 0.69 20160428 063831 15.46 0.67 20160428 063832 14.92 0.66 20160428 063833 14.40 0.65 20160428 063834 13.87 0.63 20160428 063835 13.34 0.61 20160428 063836 12.84 0.59 20160428 063837 12.35 0.55 20160428 063838 12.01 0.52 20160428 063839 11.58 0.48 20160428 063840 11.19 0.43 20160428 063841 10.99 0.41 20160428 063842 10.97 0.42 20160428 063843 10.95 0.43 20160428 063844 10.91 0.43 20160428 063845 10.85 0.44 20160428 063846 10.78 0.44 20160428 063847 10.70 0.45 20160428 063848 10.60 0.45 20160428 063849 10.50 0.45 20160428 063850 10.38 0.44 20160428 063851 10.26 0.44 20160428 063852 10.04 0.51 20160428 063853 9.83 0.59 20160428 063854 9.54 0.66 20160428 063855 9.28 0.74 20160428 063856 8.96 0.80 20160428 063857 8.71 0.88 20160428 063858 8.43 0.96 20160428 063859 8.21 1.05 20160428 063900 8.01 1.14 20160428 063901 7.80 1.23 20160428 063902 7.90 1.31 20160428 063903 8.14 1.40 20160428 063904 8.42 1.50 20160428 063906 8.70 1.59 20160428 063907 9.02 1.69 20160428 063908 9.33 1.78 20160428 063909 9.60 1.86 20160428 063910 9.94 1.95 20160428 063911 10.31 2.05 20160428 063912 10.67 2.15 20160428 063913 10.94 2.23 20160428 063914 11.00 2.30 20160428 063915 11.07 2.35 20160428 063916 11.16 2.42 20160428 063917 11.27 2.48 20160428 063918 11.40 2.55 20160428 063919 11.50 2.61 20160428 063920 11.60 2.67 20160428 063921 11.63 2.71 20160428 063922 11.69 2.77 20160428 063923 11.70 2.83 20160428 063924 11.73 2.86 20160428 063925 11.73 2.88 20160428 063926 11.75 2.90 20160428 063927 11.77 2.93 20160428 063928 11.83 2.96 20160428 063929 11.87 3.00 20160428 063930 11.92 3.03 20160428 063931 11.97 3.06 20160428 063932 12.04 3.10 20160428 063933 12.14 3.14 20160428 063934 12.17 3.16 20160428 063935 12.16 3.16 20160428 063936 12.15 3.17 20160428 063937 12.16 3.17 20160428 063938 12.24 3.18 20160428 063939 12.33 3.19 20160428 063940 12.41 3.20 20160428 063941 12.52 3.22 20160428 063942 12.63 3.23 20160428 063943 12.73 3.25 20160428 063944 12.83 3.26 20160428 063945 12.78 3.24 20160428 063946 12.76 3.22 20160428 063947 12.75 3.21 20160428 063948 12.70 3.19 20160428 063949 12.67 3.17 20160428 063950 12.62 3.15 20160428 063951 12.59 3.13 20160428 063952 12.57 3.11 20160428 063953 12.51 3.09 20160428 063954 12.47 3.07 20160428 063956 12.42 3.07 20160428 063957 12.36 3.08 20160428 063958 12.35 3.09 20160428 063959 12.34 3.10 20160428 064000 12.30 3.10 20160428 064001 12.30 3.11 20160428 064002 12.30 3.12 20160428 064003 12.30 3.13 20160428 064004 12.32 3.13 20160428 064005 12.34 3.14 20160428 064006 12.35 3.14 20160428 064007 12.39 3.13 20160428 064008 12.42 3.12 20160428 064009 12.43 3.11 20160428 064010 12.47 3.10 20160428 064011 12.51 3.08 20160428 064012 12.53 3.07 20160428 064013 12.57 3.06 20160428 064014 12.61 3.05 20160428 064015 12.62 3.04 20160428 064016 12.64 3.03 20160428 064017 12.47 3.03 20160428 064018 12.31 3.03 20160428 064019 12.19 3.02 20160428 064020 12.14 3.01 20160428 064021 12.16 3.01 20160428 064022 12.16 3.00 20160428 064023 12.26 3.00 20160428 064024 12.40 2.99 20160428 064025 12.58 2.99 20160428 064026 12.73 2.98 20160428 064027 12.89 2.98 20160428 064028 12.90 2.99 20160428 064029 12.90 3.00 20160428 064030 12.86 3.01 20160428 064031 12.83 3.02 20160428 064032 12.78 3.03 20160428 064033 12.71 3.03 20160428 064034 12.62 3.04 20160428 064035 12.47 3.04 20160428 064036 12.35 3.04 20160428 064037 12.23 3.04 20160428 064038 12.11 3.02 20160428 064039 11.96 3.01 20160428 064040 11.80 2.99 20160428 064041 11.64 2.97 20160428 064042 11.52 2.96 20160428 064043 11.32 2.94 20160428 064044 11.14 2.92 20160428 064045 10.95 2.90 20160428 064047 10.82 2.89 20160428 064048 10.62 2.87 20160428 064049 10.49 2.85 20160428 064050 10.49 2.82 20160428 064051 10.50 2.80 20160428 064052 10.50 2.77 20160428 064053 10.53 2.74 20160428 064054 10.62 2.71 20160428 064055 10.69 2.68 20160428 064056 10.79 2.65 20160428 064057 10.91 2.62 20160428 064058 11.02 2.59 20160428 064059 11.13 2.57 20160428 064100 11.16 2.54 20160428 064101 11.18 2.52 20160428 064102 11.16 2.50 20160428 064103 11.20 2.49 20160428 064104 11.22 2.48 20160428 064105 11.24 2.46 20160428 064106 11.26 2.45 20160428 064107 11.31 2.45 20160428 064108 11.33 2.44 20160428 064109 11.35 2.44 20160428 064110 11.33 2.43 20160428 064111 11.18 2.41 20160428 064112 11.04 2.39 20160428 064113 10.94 2.37 20160428 064114 10.91 2.35 20160428 064115 10.91 2.33 20160428 064116 10.95 2.30 20160428 064117 11.03 2.27 20160428 064118 11.17 2.24 20160428 064119 11.36 2.21 20160428 064120 11.60 2.17 20160428 064121 11.69 2.16 20160428 064122 11.68 2.15 20160428 064123 11.60 2.14 20160428 064124 11.57 2.13 20160428 064125 11.56 2.13 20160428 064126 11.50 2.12 20160428 064127 11.42 2.11 20160428 064128 11.31 2.10 20160428 064129 11.16 2.09 20160428 064130 11.05 2.08 20160428 064131 10.97 2.07 20160428 064132 10.87 2.07 20160428 064133 10.72 2.06 20160428 064134 10.57 2.05 20160428 064135 10.48 2.04 20160428 064136 10.33 2.03 20160428 064138 10.18 2.02 20160428 064139 10.03 2.01 20160428 064140 9.94 2.01 20160428 064141 9.80 2.00 20160428 064142 9.66 1.99 20160428 064143 9.53 1.98 20160428 064144 9.27 1.97 20160428 064145 8.97 1.97 20160428 064146 8.67 1.96 20160428 064147 8.30 1.95 20160428 064148 7.93 1.95 20160428 064149 7.63 1.94 20160428 064150 7.26 1.93 20160428 064151 6.90 1.93 20160428 064152 6.53 1.92 20160428 064153 6.24 1.91 20160428 064154 6.14 1.91 20160428 064155 6.11 1.90 20160428 064156 6.09 1.90 20160428 064157 6.07 1.90 20160428 064158 6.04 1.89 20160428 064159 6.02 1.89 20160428 064200 6.00 1.88 20160428 064201 5.99 1.88 20160428 064202 5.79 1.88 20160428 064203 5.57 1.87 20160428 064204 5.31 1.87 20160428 064205 5.01 1.87 20160428 064206 4.72 1.86 20160428 064207 4.48 1.85 20160428 064208 4.29 1.85 20160428 064209 4.14 1.84 20160428 064210 4.01 1.82 20160428 064211 3.96 1.81 20160428 064212 3.95 1.79 20160428 064213 4.00 1.77 20160428 064214 4.08 1.75 20160428 064215 4.18 1.73 20160428 064216 4.28 1.72 20160428 064217 4.38 1.72 20160428 064218 4.43 1.72 20160428 064219 4.47 1.73 20160428 064220 4.50 1.73 20160428 064221 4.52 1.73 20160428 064222 4.53 1.74 20160428 064223 4.53 1.74 20160428 064224 4.52 1.75 20160428 064225 4.51 1.75 20160428 064226 4.48 1.76 20160428 064228 4.49 1.76 20160428 064229 4.51 1.77 20160428 064230 4.52 1.78 20160428 064231 4.56 1.78 20160428 064232 4.60 1.79 20160428 064233 4.64 1.80 20160428 064234 4.73 1.80 20160428 064235 4.86 1.80 20160428 064236 4.98 1.79 20160428 064237 5.10 1.79 20160428 064238 5.27 1.77 20160428 064239 5.51 1.76 20160428 064240 5.75 1.75 20160428 064241 5.95 1.74 20160428 064242 6.20 1.74 20160428 064243 6.48 1.73 20160428 064244 6.71 1.73 20160428 064245 6.98 1.74 20160428 064246 7.25 1.74 20160428 064247 7.54 1.75 20160428 064248 7.78 1.76 20160428 064249 7.78 1.77 20160428 064250 7.69 1.78 20160428 064251 7.64 1.78 20160428 064252 7.66 1.79 20160428 064253 7.71 1.80 20160428 064254 7.80 1.81 20160428 064255 7.98 1.82 20160428 064256 8.18 1.82 20160428 064257 8.40 1.83 20160428 064258 8.73 1.84 20160428 064259 9.00 1.85 20160428 064300 9.25 1.85 20160428 064301 9.47 1.86 20160428 064302 9.69 1.87 20160428 064303 10.00 1.88 20160428 064304 10.26 1.89 20160428 064305 10.59 1.90 20160428 064306 10.87 1.91 20160428 064307 11.13 1.91 20160428 064308 11.47 1.92 20160428 064309 11.74 1.93 20160428 064310 12.05 1.94 20160428 064311 12.28 1.95 20160428 064312 12.55 1.97 20160428 064313 12.76 1.99 20160428 064314 12.94 2.01 20160428 064315 13.18 2.03 20160428 064316 13.34 2.05 20160428 064317 13.54 2.08 20160428 064319 13.67 2.11 20160428 064320 13.68 2.13 20160428 064321 13.65 2.15 20160428 064322 13.49 2.16 20160428 064323 13.30 2.16 20160428 064324 13.08 2.16 20160428 064325 12.93 2.16 20160428 064326 12.75 2.16 20160428 064327 12.60 2.16 20160428 064328 12.49 2.17 20160428 064329 12.37 2.17 20160428 064330 12.30 2.17 20160428 064331 12.21 2.17 20160428 064332 12.16 2.17 20160428 064333 12.10 2.18 20160428 064334 11.98 2.20 20160428 064335 11.85 2.23 20160428 064336 11.72 2.25 20160428 064337 11.62 2.27 20160428 064338 11.50 2.29 20160428 064339 11.42 2.30 20160428 064340 11.32 2.31 20160428 064341 11.24 2.32 20160428 064342 11.15 2.33 20160428 064343 11.06 2.34 20160428 064344 10.92 2.34 20160428 064345 10.73 2.34 20160428 064346 10.58 2.34 20160428 064347 10.41 2.34 20160428 064348 10.27 2.33 20160428 064349 10.12 2.33 20160428 064350 10.02 2.32 20160428 064351 9.92 2.32 20160428 064352 9.86 2.32 20160428 064353 9.80 2.32 20160428 064354 9.76 2.33 20160428 064355 9.69 2.33 20160428 064356 9.58 2.34 20160428 064357 9.50 2.36 20160428 064358 9.39 2.37 20160428 064359 9.31 2.38 20160428 064400 9.21 2.40 20160428 064401 9.14 2.42 20160428 064402 9.06 2.43 20160428 064403 9.01 2.43 20160428 064404 8.93 2.43 20160428 064405 8.86 2.43 20160428 064406 8.90 2.42 20160428 064407 9.00 2.40 20160428 064409 9.15 2.39 20160428 064410 9.27 2.38 20160428 064411 9.42 2.36 20160428 064412 9.55 2.35 20160428 064413 9.71 2.34 20160428 064414 9.86 2.33 20160428 064415 10.03 2.32 20160428 064416 10.09 2.32 20160428 064417 10.14 2.31 20160428 064418 10.18 2.32 20160428 064419 10.32 2.33 20160428 064420 10.44 2.34 20160428 064421 10.64 2.36 20160428 064422 10.82 2.37 20160428 064423 11.07 2.38 20160428 064424 11.28 2.39 20160428 064425 11.58 2.40 20160428 064426 11.84 2.42 20160428 064427 12.19 2.43 20160428 064428 12.49 2.44 20160428 064429 12.67 2.45 20160428 064430 12.63 2.45 20160428 064431 12.60 2.45 20160428 064432 12.59 2.44 20160428 064433 12.61 2.44 20160428 064434 12.64 2.44 20160428 064435 12.70 2.44 20160428 064436 12.78 2.44 20160428 064437 12.88 2.43 20160428 064438 13.00 2.43 20160428 064439 13.15 2.43 20160428 064440 13.33 2.43 20160428 064441 13.55 2.42 20160428 064442 13.67 2.40 20160428 064443 13.77 2.39 20160428 064444 13.86 2.38 20160428 064445 13.89 2.37 20160428 064446 13.90 2.37 20160428 064447 13.86 2.37 20160428 064448 13.80 2.37 20160428 064449 13.68 2.37 20160428 064450 13.53 2.37 20160428 064451 13.33 2.38 20160428 064452 13.03 2.36 20160428 064453 12.73 2.34 20160428 064454 12.68 2.31 20160428 064455 12.64 2.28 20160428 064456 12.63 2.26 20160428 064457 12.57 2.24 20160428 064458 12.54 2.22 20160428 064500 12.49 2.20 20160428 064501 12.44 2.19 20160428 064502 12.39 2.18 20160428 064503 12.31 2.17 20160428 064504 12.27 2.16 20160428 064505 12.20 2.16 20160428 064506 12.16 2.16 20160428 064507 12.13 2.15 20160428 064508 12.06 2.14 20160428 064509 11.98 2.14 20160428 064510 11.86 2.13 20160428 064511 11.74 2.13 20160428 064512 11.58 2.12 20160428 064513 11.43 2.11 20160428 064514 11.26 2.11 20160428 064515 10.84 2.10 20160428 064516 10.25 2.10 20160428 064517 9.50 2.09 20160428 064518 8.87 2.08 20160428 064519 8.23 2.08 20160428 064520 7.51 2.08 20160428 064521 6.99 2.08 20160428 064522 6.46 2.07 20160428 064524 5.97 2.06 20160428 064525 5.83 2.05 20160428 064526 5.81 2.04 20160428 064527 5.52 2.03 20160428 064528 5.22 2.02 20160428 064529 4.90 2.02 20160428 064530 4.51 2.02 20160428 064531 4.28 2.02 20160428 064532 3.98 2.02 20160428 064533 3.89 2.02 20160428 064534 3.99 2.03 20160428 064535 4.19 2.04 20160428 064536 4.56 2.06 20160428 064537 5.17 2.07 20160428 064538 5.73 2.09 20160428 064539 5.92 2.09 20160428 064540 6.00 2.08 20160428 064541 5.98 2.08 20160428 064542 6.06 2.07 20160428 064543 5.86 2.06 20160428 064544 5.68 2.05 20160428 064545 5.58 2.04 20160428 064546 5.56 2.04 20160428 064547 5.52 2.03 20160428 064548 5.61 2.04 20160428 064549 5.71 2.04 20160428 064550 5.68 2.04 20160428 064551 5.68 2.04 20160428 064552 5.60 2.03 20160428 064553 5.49 2.02 20160428 064554 5.51 2.00 20160428 064555 5.60 1.97 20160428 064556 5.61 1.94 20160428 064557 5.62 1.92 20160428 064558 5.70 1.90 20160428 064559 5.67 1.89 20160428 064600 5.77 1.87 20160428 064601 5.82 1.86 20160428 064602 5.77 1.86 20160428 064603 5.75 1.85 20160428 064604 5.65 1.85 20160428 064605 5.47 1.86 20160428 064606 5.33 1.86 20160428 064607 5.26 1.87 20160428 064608 5.19 1.87 20160428 064609 4.99 1.86 20160428 064611 4.94 1.86 20160428 064612 4.89 1.85 20160428 064613 4.69 1.84 20160428 064614 4.66 1.82 20160428 064615 4.63 1.81 20160428 064616 4.45 1.79 20160428 064617 4.00 1.76 20160428 064618 3.63 1.73 20160428 064619 3.27 1.71 20160428 064620 2.90 1.70 20160428 064621 2.45 1.68 20160428 064622 2.09 1.67 20160428 064623 1.73 1.66 20160428 064624 1.31 1.65 20160428 064625 1.05 1.64 20160428 064626 0.98 1.63 20160428 064627 0.87 1.62 20160428 064628 0.75 1.61 20160428 064629 0.75 1.60 20160428 064630 0.81 1.60 20160428 064631 0.89 1.60 20160428 064632 0.98 1.60 20160428 064633 1.04 1.60 20160428 064634 1.13 1.61 20160428 064635 1.20 1.62 20160428 064636 1.25 1.63 20160428 064637 1.33 1.64 20160428 064638 1.50 1.64 20160428 064639 1.69 1.65 20160428 064640 1.90 1.65 20160428 064641 2.14 1.65 20160428 064642 2.40 1.65 20160428 064643 2.63 1.65 20160428 064644 2.92 1.66 20160428 064645 3.25 1.66 20160428 064646 3.62 1.66 20160428 064647 3.99 1.66 20160428 064648 4.37 1.66 20160428 064649 4.78 1.67 20160428 064650 5.14 1.68 20160428 064653 6.53 1.72 20160428 064654 7.04 1.74 20160428 064655 7.57 1.76 20160428 064656 8.18 1.78 20160428 064657 8.67 1.81 20160428 064658 8.90 1.83 20160428 064659 9.11 1.85 20160428 064700 9.29 1.87 20160428 064702 9.45 1.88 20160428 064703 9.51 1.89 20160428 064704 9.57 1.89 20160428 064705 9.59 1.89 20160428 064706 9.59 1.90 20160428 064707 9.58 1.90 20160428 064708 9.65 1.91 20160428 064709 9.81 1.91 20160428 064710 10.01 1.92 20160428 064711 10.26 1.92 20160428 064712 10.50 1.93 20160428 064713 10.77 1.93 20160428 064714 11.06 1.94 20160428 064715 11.31 1.92 20160428 064716 11.59 1.90 20160428 064717 11.81 1.87 20160428 064718 11.79 1.84 20160428 064719 11.71 1.81 20160428 064720 11.61 1.78 20160428 064721 11.49 1.76 20160428 064722 11.33 1.73 20160428 064723 11.12 1.72 20160428 064724 10.91 1.70 20160428 064725 10.68 1.69 20160428 064726 10.41 1.68 20160428 064727 10.07 1.63 20160428 064728 9.84 1.57 20160428 064729 9.71 1.52 20160428 064730 9.67 1.47 20160428 064731 9.72 1.43 20160428 064732 9.84 1.40 20160428 064733 10.05 1.37 20160428 064734 10.31 1.34 20160428 064735 10.66 1.33 20160428 064736 11.13 1.32 20160428 064737 11.99 1.34 20160428 064738 12.96 1.35 20160428 064739 14.14 1.38 20160428 064740 15.45 1.41 20160428 064741 16.32 1.44 20160428 064742 16.82 1.45 20160428 064743 17.05 1.46 20160428 064744 16.95 1.47 20160428 064745 16.31 1.47 20160428 064746 14.96 1.48 20160428 064747 13.04 1.50 20160428 064748 11.02 1.51 20160428 064749 8.51 1.54 20160428 064750 6.15 1.56 20160428 064752 5.08 1.59 20160428 064753 5.55 1.64 20160428 064754 7.06 1.69 20160428 064755 8.08 1.72 20160428 064756 8.50 1.75 20160428 064757 8.84 1.77 20160428 064758 9.03 1.80 20160428 064759 9.11 1.83 20160428 064800 9.01 1.85 20160428 064801 8.75 1.88 20160428 064802 8.34 1.90 20160428 064803 7.73 1.93 20160428 064804 7.04 1.93 20160428 064805 6.67 1.87 20160428 064806 6.45 1.81 20160428 064807 6.19 1.74 20160428 064808 5.93 1.68 20160428 064809 5.67 1.62 20160428 064810 5.40 1.56 20160428 064811 5.14 1.51 20160428 064812 4.93 1.46 20160428 064813 4.45 1.42 20160428 064814 3.86 1.37 20160428 064815 3.15 1.31 20160428 064816 2.34 1.25 20160428 064817 1.52 1.19 20160428 064818 1.31 1.15 20160428 064819 1.95 1.11 20160428 064820 2.89 1.08 20160428 064821 3.66 1.07 20160428 064822 4.29 1.07 20160428 064823 4.89 1.08 20160428 064824 5.45 1.10 20160428 064825 5.97 1.12 20160428 064826 6.47 1.15 20160428 064827 6.94 1.19 20160428 064828 7.39 1.23 20160428 064829 7.82 1.29 20160428 064830 8.12 1.35 20160428 064831 8.44 1.46 20160428 064832 8.83 1.57 20160428 064833 9.29 1.69 20160428 064834 9.80 1.81 20160428 064835 10.41 1.94 20160428 064836 11.03 2.07 20160428 064837 11.69 2.19 20160428 064838 12.33 2.32 20160428 064839 12.86 2.44 20160428 064840 13.52 2.58 20160428 064841 14.13 2.72 20160428 064843 14.73 2.87 20160428 064844 15.18 3.00 20160428 064845 15.45 3.12 20160428 064846 15.69 3.24 20160428 064847 15.77 3.34 20160428 064848 15.84 3.45 20160428 064849 15.89 3.56 20160428 064850 15.91 3.66 20160428 064851 15.91 3.76 20160428 064852 15.90 3.86 20160428 064853 15.86 3.95 20160428 064854 15.83 4.04 20160428 064855 15.93 4.14 20160428 064856 16.04 4.23 20160428 064857 16.23 4.31 20160428 064858 16.44 4.37 20160428 064859 16.70 4.44 20160428 064900 17.01 4.52 20160428 064901 17.31 4.59 20160428 064902 17.84 4.67 20160428 064903 18.51 4.75 20160428 064904 19.42 4.86 20160428 064905 20.33 4.97 20160428 064906 21.45 5.09 20160428 064907 22.45 5.20 20160428 064908 23.76 5.34 20160428 064909 25.17 5.48 20160428 064910 26.39 5.69 20160428 064911 27.47 5.90 20160428 064912 28.45 6.09 20160428 064913 29.51 6.28 20160428 064914 30.50 6.45 20160428 064915 31.27 6.58 20160428 064916 32.10 6.71 20160428 064917 32.53 6.78 20160428 064918 32.13 6.72 20160428 064919 31.51 6.63 20160428 064920 30.72 6.51 20160428 064921 29.75 6.37 20160428 064922 28.82 6.24 20160428 064923 27.51 6.06 20160428 064924 26.19 5.83 20160428 064925 24.59 5.65 20160428 064926 22.99 5.47 20160428 064927 21.17 5.28 20160428 064928 19.45 5.13 20160428 064929 17.63 4.95 20160428 064930 15.83 4.78 20160428 064931 14.16 4.65 20160428 064933 13.14 4.52 20160428 064934 12.68 4.43 20160428 064935 12.22 4.37 20160428 064936 11.73 4.29 20160428 064937 11.25 4.23 20160428 064938 10.82 4.19 20160428 064939 10.84 4.05 20160428 064940 10.93 3.90 20160428 064941 10.93 3.79 20160428 064942 10.95 3.66 20160428 064943 10.81 3.57 20160428 064944 10.68 3.45 20160428 064945 10.48 3.34 20160428 064946 10.14 3.28 20160428 064947 9.71 3.18 20160428 064948 9.23 3.09 20160428 064949 8.80 2.98 20160428 064950 8.33 2.88 20160428 064951 7.72 2.81 20160428 064952 7.15 2.71 20160428 064953 6.62 2.60 20160428 064954 6.12 2.45 20160428 064955 5.51 2.31 20160428 064956 4.81 2.23 20160428 064957 4.48 2.11 20160428 064958 3.79 2.04 20160428 064959 3.72 1.94 20160428 065000 3.42 1.89 20160428 065001 3.49 1.80 20160428 065002 3.00 1.76 20160428 065003 2.87 1.70 20160428 065004 2.74 1.70 20160428 065005 3.16 1.70 20160428 065006 4.13 1.73 20160428 065007 5.63 1.73 20160428 065008 6.22 1.69 20160428 065009 6.33 1.58 20160428 065010 6.50 1.50 20160428 065011 6.58 1.39 20160428 065012 6.68 1.31 20160428 065013 6.78 1.19 20160428 065014 6.84 1.11 20160428 065015 7.02 1.03 20160428 065016 6.98 1.01 20160428 065017 6.98 0.96 20160428 065018 6.76 0.97 20160428 065019 6.53 0.96 20160428 065020 6.33 0.97 20160428 065021 6.66 1.02 20160428 065022 7.29 1.03 20160428 065024 7.79 1.06 20160428 065025 8.28 1.09 20160428 065026 8.59 1.12 20160428 065027 8.91 1.15 20160428 065028 9.12 1.19 20160428 065029 9.27 1.20 20160428 065030 9.37 1.20 20160428 065031 9.26 1.20 20160428 065032 9.02 1.19 20160428 065033 8.68 1.18 20160428 065034 8.22 1.18 20160428 065035 7.71 1.16 20160428 065036 7.55 1.16 20160428 065037 8.12 1.20 20160428 065038 9.01 1.25 20160428 065039 9.71 1.28 20160428 065040 10.27 1.30 20160428 065041 10.76 1.32 20160428 065042 10.94 1.34 20160428 065043 11.06 1.36 20160428 065044 11.18 1.39 20160428 065045 11.21 1.41 20160428 065046 11.20 1.43 20160428 065047 11.16 1.45 20160428 065048 11.13 1.47 20160428 065049 11.05 1.49 20160428 065050 10.84 1.51 20160428 065051 10.49 1.53 20160428 065052 10.85 1.59 20160428 065053 11.34 1.64 20160428 065054 12.50 1.70 20160428 065055 13.71 1.75 20160428 065056 14.74 1.80 20160428 065057 15.62 1.85 20160428 065059 16.96 1.97 20160428 065100 17.30 2.03 20160428 065101 17.55 2.09 20160428 065102 17.76 2.15 20160428 065103 17.90 2.18 20160428 065104 18.01 2.20 20160428 065105 18.14 2.22 20160428 065106 18.06 2.22 20160428 065107 17.17 2.23 20160428 065108 16.05 2.25 20160428 065110 13.53 2.24 20160428 065111 12.15 2.23 20160428 065112 10.53 2.21 20160428 065113 8.27 2.19 20160428 065115 6.27 2.15 20160428 065116 4.66 2.10 20160428 065117 3.83 2.03 20160428 065118 4.60 1.95 20160428 065119 5.64 1.88 20160428 065121 6.03 1.79 20160428 065122 6.92 1.73 20160428 065123 7.77 1.68 20160428 065124 7.17 1.65 20160428 065125 5.41 1.64 20160428 065126 3.45 1.64 20160428 065127 1.90 1.63 20160428 065128 1.49 1.63 20160428 065129 2.47 1.61 20160428 065130 3.78 1.60 20160428 065131 5.54 1.60 20160428 065132 7.15 1.60 20160428 065133 8.81 1.60 20160428 065134 10.39 1.60 20160428 065135 11.90 1.58 20160428 065136 13.31 1.58 20160428 065137 14.39 1.62 20160428 065138 15.47 1.65 20160428 065139 16.46 1.68 20160428 065140 17.37 1.71 20160428 065141 17.69 1.72 20160428 065142 17.75 1.70 20160428 065143 17.65 1.66 20160428 065144 17.57 1.62 20160428 065145 17.49 1.57 20160428 065146 17.41 1.53 20160428 065147 17.35 1.48 20160428 065149 17.04 1.41 20160428 065150 16.99 1.37 20160428 065151 17.00 1.33 20160428 065152 17.10 1.28 20160428 065154 17.53 1.21 20160428 065155 17.85 1.18 20160428 065156 18.18 1.16 20160428 065157 18.53 1.13 20160428 065158 18.83 1.10 20160428 065159 19.49 1.08 20160428 065200 20.20 1.05 20160428 065201 20.79 1.03 20160428 065202 21.36 1.00 20160428 065203 22.03 0.98 20160428 065205 22.15 0.96 20160428 065206 22.09 0.93 20160428 065207 22.04 0.90 20160428 065208 21.98 0.88 20160428 065209 21.93 0.85 20160428 065210 21.97 0.84 20160428 065211 22.03 0.83 20160428 065212 22.18 0.83 20160428 065213 22.35 0.83 20160428 065214 22.61 0.84 20160428 065215 22.89 0.85 20160428 065216 22.68 0.83 20160428 065217 22.41 0.82 20160428 065218 22.24 0.81 20160428 065219 22.18 0.80 20160428 065220 22.20 0.79 20160428 065221 22.68 0.78 20160428 065222 23.38 0.78 20160428 065223 24.16 0.77 20160428 065224 24.94 0.76 20160428 065225 25.86 0.75 20160428 065226 26.64 0.73 20160428 065227 27.31 0.70 20160428 065228 28.02 0.67 20160428 065229 28.67 0.63 20160428 065230 29.37 0.59 20160428 065231 29.09 0.55 20160428 065232 27.92 0.54 20160428 065233 26.65 0.52 20160428 065234 25.34 0.51 20160428 065235 24.21 0.51 20160428 065236 23.03 0.52 20160428 065237 21.45 0.52 20160428 065238 20.07 0.54 20160428 065239 18.83 0.54 20160428 065240 17.62 0.55 20160428 065241 16.79 0.56 20160428 065242 16.53 0.53 20160428 065243 16.40 0.51 20160428 065244 16.18 0.49 20160428 065245 16.10 0.47 20160428 065246 16.20 0.44 20160428 065247 16.91 0.44 20160428 065248 17.52 0.42 20160428 065249 18.20 0.40 20160428 065250 18.79 0.38 20160428 065251 19.00 0.38 20160428 065252 18.60 0.41 20160428 065253 18.19 0.45 20160428 065254 17.70 0.49 20160428 065256 17.24 0.54 20160428 065257 16.18 0.58 20160428 065258 14.48 0.64 20160428 065259 12.61 0.68 20160428 065300 10.91 0.72 20160428 065301 9.18 0.77 20160428 065302 7.17 0.81 20160428 065303 5.32 0.84 20160428 065304 3.55 0.87 20160428 065305 1.71 0.89 20160428 065306 0.55 0.91 20160428 065307 1.58 0.87 20160428 065308 3.18 0.81 20160428 065309 4.69 0.76 20160428 065310 6.34 0.69 20160428 065311 7.70 0.62 20160428 065312 8.30 0.55 20160428 065313 8.78 0.48 20160428 065314 9.11 0.41 20160428 065315 9.45 0.34 20160428 065316 9.29 0.28 20160428 065317 8.06 0.26 20160428 065318 7.05 0.24 20160428 065319 6.25 0.21 20160428 065320 5.75 0.19 20160428 065321 5.32 0.16 20160428 065322 4.98 0.13 20160428 065323 4.84 0.10 20160428 065324 4.89 0.07 20160428 065325 5.09 0.03 20160428 065326 5.24 0.06 20160428 065327 5.35 0.08 20160428 065328 5.50 0.09 20160428 065329 5.70 0.10 20160428 065330 5.88 0.12 20160428 065331 6.07 0.17 20160428 065332 6.19 0.22 20160428 065333 6.34 0.27 20160428 065334 6.49 0.32 20160428 065339 6.02 0.04 20160428 065340 5.00 -0.01 20160428 065341 4.28 -0.06 20160428 065342 4.00 -0.09 20160428 065343 4.25 -0.12 20160428 071759 6.29 -0.14 20160428 071800 6.59 -0.14 20160428 071801 6.87 -0.14 20160428 071803 7.29 -0.14 20160428 071805 7.52 -0.15 20160428 071808 7.24 -0.13 20160428 071809 6.94 -0.11 20160428 071810 6.70 -0.10 20160428 071812 6.41 -0.09 20160428 071813 6.35 -0.09 20160428 071814 6.36 -0.09 20160428 071816 6.52 -0.12 20160428 071817 6.26 -0.12 20160428 071818 5.48 -0.09 20160428 071819 4.51 -0.05 20160428 071820 3.65 -0.00 20160428 071821 2.91 0.04 20160428 071824 2.31 0.17 20160428 071827 3.33 0.29 20160428 071828 3.36 0.31 20160428 071829 3.42 0.34 20160428 071830 3.51 0.36 20160428 071831 3.62 0.39 20160428 071833 3.91 0.46 20160428 071834 4.02 0.48 20160428 071835 4.20 0.52 20160428 071836 4.40 0.55 20160428 071837 4.60 0.59 20160428 071840 4.86 0.55 20160428 071841 5.03 0.53 20160428 071859 6.56 0.54 20160428 071900 6.09 0.53 20160428 071901 5.61 0.53 20160428 071902 5.14 0.52 20160428 071904 4.30 0.51 20160428 071905 3.99 0.50 20160428 071906 3.83 0.50 20160428 071907 3.86 0.49 20160428 071908 3.92 0.49 20160428 071909 3.27 0.49 20160428 071910 2.76 0.51 20160428 071911 2.39 0.52 20160428 071912 2.34 0.53 20160428 071913 2.60 0.54 20160428 071914 3.03 0.55 20160428 071917 4.64 0.58 20160428 071918 5.16 0.59 20160428 071919 5.51 0.61 20160428 071920 5.73 0.62 20160428 071921 5.92 0.63 20160428 071922 6.09 0.64 20160428 071923 6.23 0.65 20160428 071924 6.35 0.66 20160428 071925 6.45 0.67 20160428 071926 6.52 0.69 20160428 071927 6.56 0.70 20160428 071928 6.59 0.71 20160428 071929 6.44 0.72 20160428 071930 6.21 0.72 20160428 071931 6.00 0.72 20160428 071933 5.70 0.70 20160428 071934 5.73 0.69 20160428 071935 5.74 0.68 20160428 071936 5.75 0.67 20160428 071937 5.76 0.65 20160428 071938 5.76 0.64 20160428 071939 5.85 0.64 20160428 071940 6.21 0.66 20160428 071942 6.87 0.69 20160428 071944 7.47 0.71 20160428 071945 7.73 0.73 20160428 071947 7.98 0.74 20160428 071948 8.22 0.75 20160428 071949 8.43 0.76 20160428 071950 8.63 0.78 20160428 071951 8.84 0.79 20160428 071952 9.05 0.80 20160428 071953 9.24 0.82 20160428 071954 9.43 0.83 20160428 071955 9.61 0.84 20160428 071956 9.78 0.85 20160428 071957 9.91 0.86 20160428 071958 10.07 0.87 20160428 071959 10.23 0.88 20160428 072000 10.39 0.89 20160428 072001 10.49 0.88 20160428 072002 10.55 0.87 20160428 072003 10.60 0.87 20160428 072004 10.63 0.86 20160428 072005 10.64 0.86 20160428 072006 10.64 0.86 20160428 072007 10.62 0.86 20160428 072008 10.58 0.86 20160428 072009 10.52 0.86 20160428 072010 10.42 0.86 20160428 072011 10.21 0.85 20160428 072012 10.01 0.84 20160428 072013 9.82 0.83 20160428 072014 9.64 0.82 20160428 072015 9.52 0.80 20160428 072016 9.36 0.79 20160428 072017 9.20 0.77 20160428 072018 9.06 0.75 20160428 072019 8.92 0.73 20160428 072020 8.80 0.71 20160428 072021 8.68 0.70 20160428 072022 8.57 0.69 20160428 072023 8.47 0.68 20160428 072024 8.38 0.66 20160428 072026 8.23 0.64 20160428 072027 8.14 0.64 20160428 072028 8.08 0.63 20160428 072029 7.97 0.63 20160428 072030 7.84 0.62 20160428 072031 7.74 0.60 20160428 072032 7.64 0.57 20160428 072033 7.55 0.54 20160428 072034 7.46 0.52 20160428 072035 7.38 0.50 20160428 072037 7.31 0.48 20160428 072038 7.24 0.46 20160428 072040 7.15 0.43 20160428 072041 7.11 0.41 20160428 072042 7.14 0.41 20160428 072043 7.17 0.41 20160428 072044 7.18 0.41 20160428 072045 7.19 0.41 20160428 072046 7.19 0.41 20160428 072047 7.17 0.41 20160428 072048 7.16 0.40 20160428 072049 7.17 0.40 20160428 072050 7.14 0.40 20160428 072051 7.12 0.39 20160428 072052 7.32 0.43 20160428 072053 7.57 0.46 20160428 072054 7.85 0.49 20160428 072055 8.13 0.53 20160428 072056 8.39 0.56 20160428 072057 8.64 0.59 20160428 072058 8.90 0.61 20160428 072059 9.13 0.64 20160428 072100 9.35 0.67 20160428 072101 9.55 0.69 20160428 072102 9.50 0.67 20160428 072103 9.43 0.65 20160428 072104 9.36 0.62 20160428 072105 9.28 0.60 20160428 072106 9.19 0.58 20160428 072108 9.01 0.54 20160428 072109 8.90 0.51 20160428 072112 8.43 0.47 20160428 072114 7.97 0.47 20160428 072118 7.04 0.47 20160428 072119 6.79 0.47 20160428 072122 6.41 0.47 20160428 072124 6.28 0.47 20160428 072129 6.11 0.48 20160428 072130 6.07 0.48 20160428 072131 6.05 0.48 20160428 072136 6.34 0.46 20160428 072141 6.94 0.36 20160428 072143 7.11 0.30 20160428 072144 7.04 0.29 20160428 072146 6.97 0.26 20160428 072148 6.93 0.27 20160428 072149 6.94 0.28 20160428 072150 6.98 0.29 20160428 072151 6.96 0.29 20160428 072153 7.17 0.30 20160428 072154 7.34 0.30 20160428 072155 7.47 0.30 20160428 072156 7.58 0.30 20160428 072157 7.63 0.30 20160428 072202 7.73 0.26 20160428 072203 7.68 0.27 20160428 072206 7.53 0.30 20160428 072208 7.44 0.30 20160428 072209 7.40 0.30 20160428 072210 7.37 0.30 20160428 072214 7.04 0.33 20160428 072216 6.72 0.41 20160428 072219 6.45 0.48 20160428 072220 6.33 0.51 20160428 072222 6.11 0.56 20160428 072224 5.98 0.56 20160428 072226 5.90 0.50 20160428 072227 5.88 0.48 20160428 072228 5.85 0.45 20160428 072230 5.87 0.41 20160428 072236 5.84 0.36 20160428 072239 5.98 0.36 20160428 072242 6.43 0.35 20160428 072243 6.59 0.35 20160428 072245 6.90 0.21 20160428 072246 7.05 0.13 20160428 072247 7.19 0.06 20160428 072250 7.58 -0.13 20160428 072252 7.78 -0.21 20160428 072255 7.81 -0.09 20160428 072256 7.76 0.02 20160428 072257 7.72 0.12 20160428 072258 7.71 0.21 20160428 072259 7.71 0.30 20160428 072304 8.15 0.57 20160428 072306 8.61 0.55 20160428 072310 9.36 0.51 20160428 072311 9.63 0.50 20160428 072313 10.02 0.49 20160428 072315 10.37 0.51 20160428 072316 10.57 0.55 20160428 072318 11.04 0.61 20160428 072319 11.30 0.64 20160428 072320 11.58 0.67 20160428 072321 11.88 0.70 20160428 072322 12.19 0.72 20160428 072323 12.53 0.74 20160428 072325 13.16 0.75 20160428 072326 13.35 0.72 20160428 072327 13.51 0.68 20160428 072328 13.65 0.64 20160428 072329 13.76 0.60 20160428 072330 13.85 0.56 20160428 072608 3.78 0.42 20160428 072610 3.29 0.45 20160428 072612 2.83 0.48 20160428 072613 2.62 0.50 20160428 072616 2.20 0.54 20160428 072617 2.17 0.56 20160428 072618 2.34 0.54 20160428 072630 5.18 0.32 20160428 072631 5.37 0.31 20160428 072633 5.86 0.31 20160428 072634 6.21 0.31 20160428 072635 6.53 0.31 20160428 072636 7.00 0.31 20160428 072637 7.53 0.32 20160428 072638 8.13 0.33 20160428 072639 8.39 0.35 20160428 072640 8.40 0.37 20160428 072641 8.56 0.40 20160428 072643 8.93 0.46 20160428 072644 9.12 0.49 20160428 072645 9.16 0.52 20160428 072646 9.38 0.55 20160428 072647 9.60 0.59 20160428 072648 9.83 0.62 20160428 072649 9.77 0.62 20160428 072650 9.42 0.61 20160428 072651 9.16 0.60 20160428 072653 8.43 0.58 20160428 072654 7.96 0.56 20160428 072657 6.08 0.51 20160428 072658 5.34 0.50 20160428 072700 5.14 0.46 20160428 072701 5.14 0.44 20160428 072702 5.14 0.43 20160428 072704 5.11 0.40 20160428 072706 5.04 0.36 20160428 072707 5.00 0.35 20160428 072708 4.96 0.34 20160428 072714 4.71 0.35 20160428 072718 5.23 0.34 20160428 072720 5.40 0.33 20160428 072721 5.53 0.32 20160428 072724 5.80 0.29 20160428 072727 5.98 0.26 20160428 072729 6.10 0.24 20160428 072731 6.51 0.25 20160428 072737 7.81 0.29 20160428 072739 8.17 0.30 20160428 072741 8.44 0.30 20160428 072742 8.59 0.29 20160428 072744 8.98 0.30 20160428 072745 9.17 0.30 20160428 072747 9.55 0.31 20160428 072749 10.04 0.33 20160428 072810 5.06 1.53 20160428 072815 3.82 1.44 20160428 072817 2.89 1.40 20160428 072818 2.49 1.39 20160428 072819 1.95 1.37 20160428 072831 6.40 1.50 20160428 072832 6.63 1.51 20160428 072833 6.86 1.53 20160428 072834 7.12 1.54 20160428 072835 7.40 1.55 20160428 072836 7.72 1.56 20160428 072837 8.06 1.58 20160428 072838 8.42 1.59 20160428 072839 8.82 1.60 20160428 072840 9.25 1.61 20160428 072841 9.48 1.61 20160428 072842 9.40 1.60 20160428 072843 9.34 1.59 20160428 072844 9.30 1.59 20160428 072845 9.28 1.58 20160428 072846 9.25 1.58 20160428 072847 9.27 1.57 20160428 072848 9.31 1.57 20160428 072849 9.38 1.57 20160428 072850 9.47 1.57 20160428 072851 9.45 1.56 20160428 072852 9.23 1.53 20160428 072853 9.00 1.52 20160428 072854 8.79 1.50 20160428 072855 8.63 1.48 20160428 072856 8.42 1.46 20160428 072857 8.21 1.44 20160428 072858 8.00 1.42 20160428 072859 7.79 1.40 20160428 072900 7.58 1.38 20160428 072901 7.36 1.37 20160428 072902 7.16 1.37 20160428 072903 6.96 1.37 20160428 072904 6.77 1.37 20160428 072905 6.58 1.37 20160428 072906 6.40 1.38 20160428 072907 6.22 1.38 20160428 072908 6.05 1.39 20160428 072909 5.86 1.40 20160428 072910 5.69 1.41 20160428 072911 5.59 1.42 20160428 072913 5.71 1.42 20160428 072914 5.84 1.41 20160428 072915 5.96 1.41 20160428 072916 6.08 1.41 20160428 072917 6.21 1.41 20160428 072918 6.31 1.41 20160428 072919 6.41 1.40 20160428 072920 6.51 1.39 20160428 072921 6.61 1.37 20160428 072922 6.67 1.35 20160428 072923 6.59 1.33 20160428 072924 6.54 1.31 20160428 072925 6.50 1.29 20160428 072926 6.48 1.27 20160428 072927 6.45 1.26 20160428 072928 6.45 1.25 20160428 072929 6.46 1.24 20160428 072930 6.49 1.23 20160428 072931 6.53 1.23 20160428 072932 6.55 1.23 20160428 072933 6.50 1.23 20160428 072934 6.46 1.23 20160428 072935 6.42 1.23 20160428 072936 6.38 1.23 20160428 072937 6.31 1.23 20160428 072938 6.28 1.23 20160428 072939 6.28 1.22 20160428 072940 6.26 1.22 20160428 072941 6.24 1.21 20160428 072942 6.23 1.20 20160428 072943 6.22 1.19 20160428 072944 6.19 1.18 20160428 072945 6.08 1.17 20160428 072946 5.98 1.17 20160428 072947 5.87 1.16 20160428 072948 5.77 1.15 20160428 072949 5.68 1.14 20160428 072950 5.59 1.13 20160428 072951 5.50 1.12 20160428 072952 5.41 1.11 20160428 072953 5.14 1.09 20160428 072954 4.85 1.07 20160428 072955 4.54 1.05 20160428 072956 4.23 1.03 20160428 072957 3.95 1.02 20160428 072958 3.72 1.00 20160428 072959 3.60 0.99 20160428 073000 3.64 0.98 20160428 073001 3.76 0.97 20160428 073003 4.16 0.96 20160428 073004 4.44 0.96 20160428 073005 4.66 0.96 20160428 073006 4.81 0.96 20160428 073007 4.89 0.95 20160428 073008 4.89 0.95 20160428 073009 4.82 0.94 20160428 073010 4.69 0.94 20160428 073011 4.55 0.93 20160428 073012 4.26 0.92 20160428 073013 4.03 0.91 20160428 073014 4.04 0.89 20160428 073015 4.18 0.87 20160428 073016 4.37 0.85 20160428 073017 4.60 0.83 20160428 073018 4.80 0.81 20160428 073019 5.09 0.79 20160428 073020 5.40 0.77 20160428 073021 5.72 0.76 20160428 073022 6.05 0.74 20160428 073023 6.39 0.73 20160428 073024 6.68 0.73 20160428 073025 6.96 0.72 20160428 073026 7.22 0.71 20160428 073027 7.48 0.70 20160428 073028 7.73 0.69 20160428 073029 7.97 0.67 20160428 073030 8.20 0.66 20160428 073031 8.43 0.64 20160428 073032 8.64 0.61 20160428 073033 8.85 0.59 20160428 073034 9.01 0.58 20160428 073035 9.18 0.58 20160428 073036 9.36 0.59 20160428 073037 9.58 0.60 20160428 073039 10.18 0.62 20160428 073040 10.50 0.64 20160428 073041 10.82 0.65 20160428 073042 11.04 0.66 20160428 073043 11.38 0.66 20160428 073044 11.59 0.67 20160428 073045 11.72 0.66 20160428 073046 11.85 0.66 20160428 073047 11.97 0.65 20160428 073048 12.10 0.65 20160428 073049 12.23 0.65 20160428 073050 12.35 0.64 20160428 073052 12.60 0.63 20160428 073054 12.72 0.63 20160428 073055 12.67 0.62 20160428 073056 12.46 0.62 20160428 073057 12.21 0.62 20160428 073058 11.92 0.62 20160428 073059 11.67 0.62 20160428 073100 11.30 0.62 20160428 073101 10.88 0.62 20160428 073102 10.43 0.61 20160428 073608 12.24 0.65 20160428 073609 12.62 0.66 20160428 073610 13.06 0.67 20160428 073611 13.48 0.69 20160428 073612 13.80 0.70 20160428 073613 14.19 0.70 20160428 073614 14.57 0.71 20160428 073615 14.89 0.73 20160428 073616 15.01 0.74 20160428 073617 15.12 0.76 20160428 073618 15.14 0.78 20160428 073619 14.89 0.80 20160428 073620 14.69 0.83 20160428 073621 14.57 0.84 20160428 073622 14.43 0.86 20160428 073624 14.33 0.88 20160428 073625 14.29 0.90 20160428 073626 14.26 0.91 20160428 073627 14.26 0.92 20160428 073628 14.30 0.93 20160428 073629 14.37 0.94 20160428 073630 14.54 0.97 20160428 073631 14.69 1.00 20160428 073632 14.86 1.03 20160428 073633 15.05 1.07 20160428 073634 15.24 1.10 20160428 073635 15.38 1.12 20160428 073636 15.49 1.17 20160428 073637 15.60 1.21 20160428 073638 15.72 1.25 20160428 073639 15.86 1.29 20160428 073640 15.98 1.34 20160428 073641 16.16 1.42 20160428 073642 16.34 1.50 20160428 073643 16.54 1.58 20160428 073644 16.66 1.64 20160428 073645 16.83 1.71 20160428 073646 16.99 1.78 20160428 073647 17.17 1.85 20160428 073648 17.28 1.90 20160428 073649 17.43 1.96 20160428 073650 17.58 2.01 20160428 073651 17.75 2.07 20160428 073652 17.89 2.12 20160428 073653 18.06 2.18 20160428 073654 18.32 2.24 20160428 073655 18.57 2.31 20160428 073656 18.78 2.36 20160428 073657 19.03 2.43 20160428 073658 19.29 2.50 20160428 073659 19.55 2.57 20160428 073700 19.77 2.62 20160428 073701 19.99 2.69 20160428 073702 20.14 2.76 20160428 073703 20.27 2.82 20160428 073704 20.36 2.87 20160428 073705 20.46 2.94 20160428 073706 20.54 3.00 20160428 073707 20.60 3.07 20160428 073708 20.64 3.12 20160428 073709 20.66 3.19 20160428 073710 20.67 3.25 20160428 073711 20.68 3.32 20160428 073712 20.86 3.37 20160428 073714 21.10 3.43 20160428 073715 21.35 3.49 20160428 073716 21.58 3.54 20160428 073717 21.78 3.58 20160428 073718 22.02 3.64 20160428 073719 22.26 3.69 20160428 073720 22.50 3.74 20160428 073721 22.69 3.78 20160428 073722 22.93 3.82 20160428 073723 23.08 3.86 20160428 073724 23.10 3.88 20160428 073725 23.16 3.91 20160428 073726 23.24 3.95 20160428 073727 23.36 3.99 20160428 073728 23.48 4.02 20160428 073729 23.65 4.06 20160428 073730 23.81 4.10 20160428 073731 23.99 4.15 20160428 073732 24.17 4.18 20160428 073733 24.38 4.23 20160428 073734 24.35 4.24 20160428 073735 24.29 4.24 20160428 073736 24.18 4.24 20160428 073737 24.04 4.25 20160428 073738 23.93 4.26 20160428 073739 23.86 4.26 20160428 073740 23.74 4.27 20160428 073741 23.63 4.29 20160428 073742 23.54 4.30 20160428 073743 23.42 4.32 20160428 073744 23.34 4.33 20160428 073745 23.48 4.36 20160428 073746 23.61 4.37 20160428 073747 23.66 4.38 20160428 073748 23.71 4.39 20160428 073749 23.77 4.40 20160428 073750 23.84 4.41 20160428 073751 23.91 4.42 20160428 073752 23.98 4.42 20160428 073753 24.07 4.43 20160428 073754 24.16 4.45 20160428 073755 24.14 4.46 20160428 073756 24.06 4.47 20160428 073757 23.95 4.49 20160428 073758 23.82 4.50 20160428 073759 23.71 4.50 20160428 073800 23.56 4.51 20160428 073801 23.39 4.52 20160428 073802 23.25 4.52 20160428 073803 23.00 4.52 20160428 073805 22.71 4.53 20160428 073806 22.45 4.54 20160428 073807 22.27 4.54 20160428 073808 22.13 4.53 20160428 073809 22.00 4.52 20160428 073810 21.87 4.52 20160428 073811 21.75 4.51 20160428 073812 21.64 4.50 20160428 073813 21.53 4.50 20160428 073815 21.31 4.48 20160428 073816 21.22 4.47 20160428 073817 21.13 4.47 20160428 073818 20.99 4.46 20160428 073819 20.86 4.45 20160428 073820 20.73 4.44 20160428 073821 20.61 4.43 20160428 073822 20.49 4.41 20160428 073823 20.33 4.40 20160428 073824 20.17 4.39 20160428 073825 20.02 4.38 20160428 073826 19.84 4.38 20160428 073827 19.65 4.38 20160428 073828 19.54 4.37 20160428 073829 19.54 4.35 20160428 073830 19.59 4.34 20160428 073831 19.67 4.33 20160428 073832 19.80 4.32 20160428 073833 19.98 4.31 20160428 073834 20.17 4.30 20160428 073835 20.45 4.29 20160428 073836 20.69 4.27 20160428 073838 20.96 4.20 20160428 073839 20.97 4.16 20160428 073840 20.98 4.12 20160428 073841 20.98 4.09 20160428 073842 20.99 4.06 20160428 073843 21.00 4.02 20160428 073844 21.01 3.98 20160428 073845 21.02 3.94 20160428 073846 21.03 3.91 20160428 073847 21.03 3.87 20160428 073848 21.05 3.83 20160428 073849 21.05 3.80 20160428 073850 21.05 3.75 20160428 073851 21.07 3.69 20160428 073852 21.04 3.63 20160428 073853 21.01 3.57 20160428 073854 20.93 3.50 20160428 073856 20.83 3.42 20160428 073857 20.72 3.36 20160428 073858 20.56 3.29 20160428 073859 20.36 3.21 20160428 073900 20.17 3.14 20160428 073901 19.92 3.08 20160428 073902 19.77 3.02 20160428 073903 19.59 2.98 20160428 073904 19.40 2.93 20160428 073905 19.30 2.87 20160428 073906 19.13 2.82 20160428 073907 18.96 2.78 20160428 073908 19.22 2.75 20160428 073909 19.33 2.73 20160428 073910 19.49 2.71 20160428 073911 19.74 2.67 20160428 073912 19.91 2.66 20160428 073913 20.21 2.66 20160428 073914 20.63 2.65 20160428 073915 20.95 2.64 20160428 073916 21.41 2.63 20160428 073917 21.72 2.62 20160428 073918 22.09 2.61 20160428 073919 22.61 2.59 20160428 073920 23.00 2.58 20160428 073921 23.57 2.55 20160428 073922 23.97 2.55 20160428 073923 24.61 2.57 20160428 073924 25.01 2.61 20160428 073925 25.45 2.64 20160428 073926 26.05 2.67 20160428 073927 26.45 2.70 20160428 073928 27.09 2.71 20160428 073929 27.48 2.73 20160428 073930 28.11 2.73 20160428 073931 28.48 2.75 20160428 073932 29.05 2.75 20160428 073933 29.46 2.75 20160428 073934 30.12 2.75 20160428 073935 30.68 2.75 20160428 073936 31.45 2.75 20160428 073937 31.98 2.78 20160428 073938 32.69 2.82 20160428 073939 33.20 2.85 20160428 073940 33.91 2.87 20160428 073941 34.41 2.90 20160428 073942 35.10 2.92 20160428 073943 35.58 2.95 20160428 073944 36.25 2.96 20160428 073946 36.88 2.98 20160428 073947 37.31 3.00 20160428 073948 37.96 3.01 20160428 073949 38.41 3.02 20160428 073950 39.06 3.03 20160428 073951 39.51 3.04 20160428 073952 39.77 3.07 20160428 073953 39.91 3.11 20160428 073954 40.04 3.14 20160428 073955 40.24 3.18 20160428 073956 40.41 3.21 20160428 073957 40.58 3.25 20160428 073958 40.68 3.28 20160428 073959 40.76 3.31 20160428 074000 40.88 3.34 20160428 074001 41.04 3.36 20160428 074002 41.09 3.38 20160428 074003 41.26 3.40 20160428 074004 41.40 3.42 20160428 074005 41.51 3.44 20160428 074006 41.16 3.47 20160428 074007 40.88 3.49 20160428 074008 40.71 3.51 20160428 074009 40.58 3.52 20160428 074010 40.48 3.54 20160428 074011 40.44 3.55 20160428 074012 40.41 3.56 20160428 074013 40.43 3.58 20160428 074014 40.47 3.59 20160428 074015 40.55 3.60 20160428 074016 40.64 3.61 20160428 074017 40.78 3.63 20160428 074018 40.91 3.64 20160428 074019 41.29 3.64 20160428 074020 41.72 3.61 20160428 074021 42.30 3.60 20160428 074022 42.80 3.59 20160428 074023 43.48 3.58 20160428 074024 44.09 3.57 20160428 074025 44.87 3.56 20160428 074026 45.58 3.56 20160428 074027 46.42 3.56 20160428 074028 47.23 3.56 20160428 074029 48.24 3.56 20160428 074030 48.98 3.56 20160428 074031 49.64 3.55 20160428 074032 49.56 3.50 20160428 074033 49.11 3.45 20160428 074034 48.34 3.37 20160428 074035 47.61 3.28 20160428 074037 46.83 3.20 20160428 074038 46.08 3.11 20160428 074039 45.28 3.02 20160428 074040 44.52 2.92 20160428 074041 43.96 2.85 20160428 074042 43.22 2.76 20160428 074043 42.48 2.66 20160428 074044 41.81 2.56 20160428 074045 41.15 2.46 20160428 074046 40.20 2.39 20160428 074047 38.77 2.36 20160428 074048 37.27 2.33 20160428 074049 35.66 2.30 20160428 074050 33.96 2.26 20160428 074051 32.17 2.23 20160428 074052 30.29 2.19 20160428 074053 28.26 2.15 20160428 074054 26.12 2.11 20160428 074055 23.86 2.06 20160428 074056 21.63 2.01 20160428 074057 19.29 1.94 20160428 074058 17.00 1.87 20160428 074059 16.09 1.89 20160428 074100 15.39 1.90 20160428 074101 14.77 1.92 20160428 074102 14.37 1.94 20160428 074103 14.11 1.97 20160428 074104 13.97 1.99 20160428 074105 14.25 2.06 20160428 074106 14.62 2.12 20160428 074107 14.97 2.18 20160428 074108 15.38 2.24 20160428 074109 15.75 2.28 20160428 074110 16.10 2.33 20160428 074111 16.31 2.36 20160428 074112 16.34 2.39 20160428 074113 16.41 2.41 20160428 074114 16.44 2.43 20160428 074115 16.54 2.44 20160428 074116 16.53 2.45 20160428 074117 16.47 2.45 20160428 074118 16.37 2.45 20160428 074119 16.25 2.44 20160428 074120 16.08 2.42 20160428 074121 15.84 2.41 20160428 074122 15.59 2.38 20160428 074123 15.35 2.35 20160428 074124 15.17 2.32 20160428 074125 15.02 2.28 20160428 074126 14.92 2.25 20160428 074128 14.84 2.21 20160428 074129 14.76 2.19 20160428 074130 14.66 2.16 20160428 074131 14.53 2.13 20160428 074132 14.36 2.09 20160428 074133 14.19 2.05 20160428 074134 13.98 2.01 20160428 074135 13.76 1.96 20160428 074136 13.45 1.92 20160428 074137 13.19 1.89 20160428 074138 12.93 1.85 20160428 074139 12.65 1.81 20160428 074140 12.44 1.77 20160428 074141 12.28 1.75 20160428 074142 12.15 1.72 20160428 074143 11.99 1.70 20160428 074144 11.89 1.68 20160428 074145 11.79 1.66 20160428 074146 11.68 1.64 20160428 074147 11.63 1.63 20160428 074148 11.65 1.64 20160428 074149 11.65 1.65 20160428 074150 11.65 1.65 20160428 074151 11.60 1.65 20160428 074152 11.54 1.65 20160428 074153 11.52 1.65 20160428 074154 11.51 1.65 20160428 074155 11.53 1.64 20160428 074156 11.58 1.64 20160428 074157 11.64 1.64 20160428 074158 11.75 1.63 20160428 074159 11.76 1.66 20160428 074200 11.74 1.69 20160428 074201 11.68 1.74 20160428 074202 11.63 1.78 20160428 074203 11.55 1.86 20160428 074204 11.57 1.93 20160428 074205 11.65 2.01 20160428 074206 11.79 2.07 20160428 074207 12.02 2.15 20160428 074208 12.26 2.20 20160428 074209 12.56 2.27 20160428 074210 12.86 2.32 20160428 074211 13.21 2.37 20160428 074212 13.49 2.41 20160428 074213 13.72 2.45 20160428 074214 13.95 2.49 20160428 074215 14.06 2.52 20160428 074216 14.21 2.55 20160428 074218 14.38 2.58 20160428 074219 14.54 2.60 20160428 074220 14.73 2.63 20160428 074221 14.93 2.65 20160428 074222 15.21 2.68 20160428 074223 15.52 2.69 20160428 074224 15.77 2.69 20160428 074225 16.07 2.69 20160428 074226 16.34 2.68 20160428 074227 16.44 2.66 20160428 074228 16.52 2.66 20160428 074229 16.57 2.65 20160428 074230 16.61 2.64 20160428 074231 16.66 2.64 20160428 074232 16.67 2.64 20160428 074233 16.44 2.66 20160428 074234 16.24 2.67 20160428 074235 16.01 2.67 20160428 074236 15.76 2.66 20160428 074237 15.54 2.65 20160428 074238 15.34 2.63 20160428 074239 15.24 2.60 20160428 074240 15.15 2.58 20160428 074241 15.04 2.56 20160428 074242 14.94 2.55 20160428 074243 14.88 2.53 20160428 074244 14.82 2.51 20160428 074245 14.76 2.49 20160428 074246 14.71 2.47 20160428 074247 14.65 2.46 20160428 074248 14.59 2.43 20160428 074249 14.55 2.42 20160428 074250 14.43 2.40 20160428 074251 14.09 2.39 20160428 074252 13.71 2.38 20160428 074253 13.23 2.36 20160428 074254 12.81 2.36 20160428 074255 12.44 2.36 20160428 074256 12.12 2.37 20160428 074257 11.85 2.39 20160428 074258 11.59 2.41 20160428 074259 11.42 2.43 20160428 074300 11.30 2.46 20160428 074301 11.23 2.50 20160428 074302 11.22 2.53 20160428 074303 11.34 2.54 20160428 074304 11.42 2.53 20160428 074305 11.48 2.52 20160428 074306 11.52 2.52 20160428 074307 11.53 2.52 20160428 074309 11.51 2.52 20160428 074310 11.47 2.52 20160428 074311 11.40 2.53 20160428 074312 11.31 2.53 20160428 074313 11.20 2.54 20160428 074314 11.09 2.55 20160428 074315 11.10 2.55 20160428 074316 11.18 2.56 20160428 074317 11.21 2.57 20160428 074318 11.21 2.58 20160428 074319 11.19 2.59 20160428 074320 11.14 2.59 20160428 074321 11.06 2.60 20160428 074322 10.93 2.61 20160428 074323 10.80 2.62 20160428 074324 10.63 2.64 20160428 074325 10.46 2.66 20160428 074326 10.29 2.69 20160428 074327 10.17 2.73 20160428 074328 10.19 2.76 20160428 074329 10.19 2.80 20160428 074330 10.15 2.83 20160428 074331 10.07 2.88 20160428 074332 9.98 2.92 20160428 074333 9.87 2.96 20160428 074334 9.82 2.98 20160428 074335 9.78 2.99 20160428 074336 9.74 3.00 20160428 074337 9.70 3.01 20160428 074338 9.66 3.02 20160428 074339 9.61 3.02 20160428 074340 9.50 3.03 20160428 074341 9.36 3.03 20160428 074342 9.21 3.04 20160428 074343 9.06 3.05 20160428 074344 8.97 3.06 20160428 074345 8.95 3.07 20160428 074346 8.97 3.09 20160428 074347 9.07 3.11 20160428 074348 9.20 3.13 20160428 074349 9.41 3.16 20160428 074350 9.65 3.19 20160428 074351 9.97 3.22 20160428 074352 10.02 3.24 20160428 074353 9.95 3.25 20160428 074354 9.92 3.27 20160428 074355 9.93 3.28 20160428 074356 9.99 3.29 20160428 074357 10.10 3.31 20160428 074359 10.24 3.32 20160428 074400 10.44 3.33 20160428 074401 10.67 3.34 20160428 074402 10.79 3.35 20160428 074403 10.75 3.36 20160428 074404 10.76 3.37 20160428 074405 10.65 3.39 20160428 074406 10.50 3.41 20160428 074407 10.41 3.43 20160428 074408 10.39 3.45 20160428 074409 10.42 3.48 20160428 074410 10.50 3.50 20160428 074411 10.61 3.54 20160428 074412 10.73 3.58 20160428 074413 10.84 3.61 20160428 074414 10.96 3.63 20160428 074415 11.09 3.65 20160428 074416 11.22 3.67 20160428 074417 11.32 3.68 20160428 074418 11.81 3.69 20160428 074419 12.34 3.71 20160428 074420 12.96 3.75 20160428 074421 13.59 3.79 20160428 074422 14.19 3.82 20160428 074423 14.84 3.84 20160428 074424 15.50 3.86 20160428 074425 16.15 3.88 20160428 074426 16.81 3.89 20160428 074427 17.47 3.89 20160428 074428 17.98 3.88 20160428 074429 18.32 3.88 20160428 074430 18.46 3.87 20160428 074431 18.47 3.87 20160428 074432 18.53 3.87 20160428 074433 18.61 3.87 20160428 074434 18.71 3.88 20160428 074435 18.80 3.89 20160428 074436 18.89 3.90 20160428 074437 19.13 3.93 20160428 074438 19.33 3.95 20160428 074439 19.51 3.97 20160428 074440 19.65 4.00 20160428 074441 19.76 4.02 20160428 074442 19.84 4.04 20160428 074443 19.85 4.06 20160428 074444 19.73 4.07 20160428 074445 19.67 4.08 20160428 074446 19.64 4.09 20160428 074447 19.65 4.11 20160428 074448 19.69 4.12 20160428 074450 19.76 4.13 20160428 074451 19.87 4.14 20160428 074452 20.08 4.16 20160428 074453 20.25 4.17 20160428 074454 20.54 4.18 20160428 074455 20.93 4.19 20160428 074456 21.38 4.21 20160428 074457 22.02 4.23 20160428 074458 22.61 4.25 20160428 074459 23.16 4.27 20160428 074500 23.81 4.30 20160428 074501 24.37 4.33 20160428 074502 24.73 4.36 20160428 074503 24.96 4.38 20160428 074504 25.19 4.41 20160428 074505 25.36 4.44 20160428 074506 25.53 4.47 20160428 074507 25.66 4.50 20160428 074508 25.76 4.52 20160428 074509 25.85 4.55 20160428 074510 25.58 4.56 20160428 074511 25.18 4.57 20160428 074512 24.84 4.59 20160428 074513 24.53 4.61 20160428 074514 24.20 4.63 20160428 074515 23.95 4.65 20160428 074516 23.65 4.68 20160428 074517 23.41 4.71 20160428 074518 23.22 4.76 20160428 074519 23.08 4.80 20160428 074520 22.91 4.85 20160428 074521 22.74 4.89 20160428 074522 22.60 4.93 20160428 074523 22.44 4.97 20160428 074524 22.20 4.99 20160428 074525 21.96 5.03 20160428 074526 21.80 5.06 20160428 074527 21.70 5.09 20160428 074528 21.59 5.13 20160428 074529 21.50 5.15 20160428 074530 21.44 5.19 20160428 074531 21.42 5.23 20160428 074532 21.39 5.26 20160428 074533 21.37 5.29 20160428 074534 21.38 5.33 20160428 074535 21.38 5.36 20160428 074536 21.40 5.40 20160428 074537 21.38 5.44 20160428 074538 21.38 5.49 20160428 074539 21.32 5.54 20160428 074541 21.21 5.58 20160428 074542 21.09 5.62 20160428 074543 20.93 5.65 20160428 074544 20.76 5.68 20160428 074545 20.62 5.71 20160428 074546 20.45 5.74 20160428 074547 20.27 5.76 20160428 074548 20.03 5.79 20160428 074549 19.53 5.83 20160428 074550 19.07 5.87 20160428 074551 18.57 5.91 20160428 074552 18.02 5.94 20160428 074553 17.53 5.98 20160428 074554 17.00 6.02 20160428 074557 15.57 6.10 20160428 074558 15.17 6.11 20160428 074559 14.77 6.13 20160428 074600 14.40 6.15 20160428 074601 14.09 6.17 20160428 074602 13.78 6.19 20160428 074603 13.32 6.21 20160428 074604 12.74 6.23 20160428 074605 12.25 6.24 20160428 074606 11.86 6.26 20160428 074607 11.51 6.26 20160428 074608 11.18 6.27 20160428 074609 10.89 6.28 20160428 074610 10.92 6.29 20160428 074611 10.94 6.29 20160428 074612 10.93 6.31 20160428 074613 10.89 6.32 20160428 074614 10.84 6.33 20160428 074615 10.76 6.33 20160428 074616 10.65 6.34 20160428 074617 10.58 6.35 20160428 074618 10.52 6.36 20160428 074619 10.47 6.38 20160428 074620 10.46 6.40 20160428 074621 10.43 6.42 20160428 074622 10.41 6.44 20160428 074623 10.32 6.46 20160428 074624 10.17 6.47 20160428 074625 10.07 6.48 20160428 074626 9.97 6.49 20160428 074627 9.94 6.49 20160428 074628 9.89 6.49 20160428 074629 9.93 6.49 20160428 074631 9.99 6.50 20160428 074632 10.10 6.50 20160428 074633 10.17 6.52 20160428 074634 10.26 6.53 20160428 074635 10.28 6.56 20160428 074636 10.34 6.59 20160428 074637 10.42 6.62 20160428 074638 10.62 6.64 20160428 074639 10.90 6.67 20160428 074640 11.19 6.68 20160428 074641 11.55 6.70 20160428 074642 11.93 6.71 20160428 074643 12.36 6.72 20160428 074644 12.66 6.74 20160428 074645 12.79 6.76 20160428 074646 12.90 6.79 20160428 074647 12.92 6.81 20160428 074648 12.90 6.82 20160428 074649 12.85 6.84 20160428 074650 12.78 6.87 20160428 074651 12.91 6.89 20160428 074652 13.02 6.92 20160428 074653 13.12 6.93 20160428 074654 13.19 6.95 20160428 074655 13.23 6.96 20160428 074656 13.26 6.97 20160428 074657 13.21 6.98 20160428 074658 13.16 6.98 20160428 074659 13.14 6.98 20160428 074700 13.13 6.97 20160428 074701 13.13 6.96 20160428 074702 13.16 6.95 20160428 074703 13.20 6.95 20160428 074704 13.23 6.96 20160428 074705 13.00 6.95 20160428 074706 12.81 6.94 20160428 074707 12.59 6.92 20160428 074708 12.35 6.91 20160428 074709 11.95 6.86 20160428 074710 11.62 6.82 20160428 074711 11.30 6.77 20160428 074712 10.98 6.71 20160428 074713 10.58 6.64 20160428 074714 10.27 6.58 20160428 074715 10.01 6.51 20160428 074716 9.81 6.45 20160428 074717 9.66 6.37 20160428 074718 9.50 6.28 20160428 074719 9.46 6.20 20160428 074720 9.43 6.11 20160428 074722 9.32 5.99 20160428 074723 9.10 5.86 20160428 074724 8.85 5.71 20160428 074725 8.71 5.59 20160428 074726 8.60 5.47 20160428 074727 8.54 5.35 20160428 074728 8.56 5.25 20160428 074729 8.69 5.14 20160428 074730 8.79 5.03 20160428 074731 8.88 4.89 20160428 074732 9.00 4.76 20160428 074733 9.17 4.63 20160428 074734 9.15 4.49 20160428 074735 9.01 4.34 20160428 074736 8.85 4.18 20160428 074737 8.70 4.02 20160428 074738 8.63 3.86 20160428 074739 8.64 3.69 20160428 074740 9.01 3.50 20160428 074741 9.48 3.33 20160428 074742 9.93 3.16 20160428 074743 10.29 3.00 20160428 074744 10.67 2.83 20160428 074745 11.00 2.65 20160428 074746 11.06 2.48 20160428 074747 11.11 2.31 20160428 074748 11.20 2.13 20160428 074749 11.31 1.95 20160428 074750 11.44 1.77 20160428 074751 11.52 1.61 20160428 074752 11.52 1.48 20160428 074753 11.52 1.38 20160428 074754 11.48 1.32 20160428 074755 11.48 1.25 20160428 074756 11.49 1.19 20160428 074757 11.40 1.12 20160428 074758 11.31 1.07 20160428 074759 11.26 1.01 20160428 074800 11.25 0.96 20160428 074801 11.28 0.92 20160428 074802 11.29 0.86 20160428 074803 11.08 0.78 20160428 074804 10.80 0.70 20160428 074805 10.51 0.63 20160428 074806 10.20 0.56 20160428 074807 9.85 0.50 20160428 074808 9.67 0.47 20160428 074809 9.54 0.46 20160428 074810 9.43 0.44 20160428 074811 9.38 0.44 20160428 074813 9.39 0.43 20160428 074814 9.42 0.44 20160428 074815 9.47 0.48 20160428 074816 9.57 0.52 20160428 074817 9.70 0.57 20160428 074818 9.87 0.61 20160428 074819 10.08 0.67 20160428 074820 10.16 0.75 20160428 074821 10.29 0.85 20160428 074822 10.42 0.95 20160428 074823 10.56 1.05 20160428 074824 10.71 1.17 20160428 074825 10.85 1.25 20160428 074826 11.03 1.35 20160428 074827 11.20 1.45 20160428 074828 11.34 1.54 20160428 074829 11.42 1.63 20160428 074830 11.40 1.71 20160428 074831 11.28 1.77 20160428 074832 11.16 1.84 20160428 074833 11.04 1.90 20160428 074834 10.94 1.97 20160428 074835 10.87 2.03 20160428 074836 10.77 2.07 20160428 074837 10.71 2.11 20160428 074838 10.68 2.15 20160428 074839 10.65 2.20 20160428 074840 10.60 2.24 20160428 074841 10.42 2.32 20160428 074842 10.25 2.40 20160428 074843 10.01 2.47 20160428 074844 9.77 2.55 20160428 074845 9.49 2.63 20160428 074846 9.43 2.68 20160428 074847 9.45 2.74 20160428 074848 9.45 2.77 20160428 074849 9.45 2.81 20160428 074850 9.43 2.84 20160428 074851 9.59 2.89 20160428 074852 9.87 2.94 20160428 074853 10.20 3.00 20160428 074854 10.64 3.08 20160428 074855 11.09 3.15 20160428 074856 11.38 3.23 20160428 074857 11.51 3.30 20160428 074858 11.71 3.38 20160428 074859 11.90 3.47 20160428 074900 12.00 3.55 20160428 074901 12.56 3.66 20160428 074903 13.15 3.76 20160428 074904 13.81 3.88 20160428 074905 14.41 3.97 20160428 074906 15.13 4.09 20160428 074907 15.72 4.24 20160428 074908 16.37 4.41 20160428 074909 16.94 4.57 20160428 074910 17.52 4.73 20160428 074911 18.21 4.92 20160428 074912 18.69 5.02 20160428 074913 19.25 5.14 20160428 074914 19.75 5.24 20160428 074915 20.37 5.36 20160428 074916 20.91 5.47 20160428 074917 21.58 5.61 20160428 074918 22.27 5.76 20160428 074919 22.89 5.90 20160428 074920 23.56 6.06 20160428 074921 24.21 6.22 20160428 074922 24.73 6.32 20160428 074923 25.29 6.43 20160428 074924 25.81 6.53 20160428 074925 26.29 6.61 20160428 074926 26.86 6.71 20160428 074927 27.34 6.79 20160428 074928 27.86 6.87 20160428 074929 28.39 6.96 20160428 074930 29.11 7.08 20160428 074931 29.51 7.10 20160428 074932 29.91 7.10 20160428 074933 30.35 7.10 20160428 074934 30.92 7.13 20160428 074935 31.43 7.13 20160428 074936 32.06 7.05 20160428 074937 32.71 6.98 20160428 074938 33.65 6.94 20160428 074939 34.49 6.87 20160428 074940 35.18 6.74 20160428 074941 35.66 6.57 20160428 074942 36.26 6.38 20160428 074943 37.24 6.24 20160428 074944 38.09 6.05 20160428 074945 38.90 5.80 20160428 074946 39.76 5.54 20160428 074947 40.70 5.28 20160428 074948 41.70 5.05 20160428 074949 42.75 4.75 20160428 074950 43.96 4.37 20160428 074951 44.93 3.93 20160428 074952 45.47 3.41 20160428 074954 45.54 2.79 20160428 074955 45.83 2.19 20160428 074956 46.34 1.59 20160428 074957 47.03 0.98 20160428 074958 47.88 0.36 20160428 074959 48.87 -0.26 20160428 075000 49.62 -0.72 20160428 075001 50.50 -1.20 20160428 075002 51.34 -1.65 20160428 075003 52.21 -2.10 20160428 075004 52.87 -2.38 20160428 075005 53.47 -2.56 20160428 075006 54.18 -2.73 20160428 075007 55.05 -2.89 20160428 075008 55.79 -3.02 20160428 075009 55.91 -3.07 20160428 075010 56.09 -3.11 20160428 075011 56.32 -3.13 20160428 075012 56.62 -3.14 20160428 075013 56.44 -3.10 20160428 075014 56.14 -3.02 20160428 075015 56.02 -2.95 20160428 075016 55.82 -2.84 20160428 075017 55.43 -2.71 20160428 075018 54.29 -2.56 20160428 075019 53.32 -2.29 20160428 075020 52.34 -2.00 20160428 075021 51.60 -1.71 20160428 075022 49.73 -1.38 20160428 075023 48.25 -1.02 20160428 075024 46.50 -0.63 20160428 075025 44.88 -0.26 20160428 075026 43.18 0.13 20160428 075027 41.46 0.45 20160428 075028 39.59 0.84 20160428 075029 37.72 1.19 20160428 075030 35.67 1.53 20160428 075031 34.17 1.75 20160428 075032 32.46 2.02 20160428 075033 30.68 2.28 20160428 075034 28.99 2.51 20160428 075035 27.38 2.66 20160428 075036 25.75 2.83 20160428 075037 24.30 2.99 20160428 075038 22.79 3.12 20160428 075039 20.86 3.26 20160428 075040 18.93 3.39 20160428 075041 16.89 3.51 20160428 075042 14.92 3.64 20160428 075044 12.83 3.74 20160428 075045 10.68 3.80 20160428 075046 8.56 3.88 20160428 075047 6.87 3.94 20160428 075048 6.22 4.01 20160428 075049 5.77 3.96 20160428 075050 5.34 3.92 20160428 075051 4.81 3.87 20160428 075052 4.46 3.84 20160428 075053 5.87 3.80 20160428 075054 8.68 3.77 20160428 075055 12.76 3.73 20160428 075056 16.48 3.70 20160428 075057 22.28 3.67 20160428 075058 27.62 3.65 20160428 075059 33.66 3.63 20160428 075100 38.89 3.61 20160428 075101 43.98 3.60 20160428 075102 47.53 3.61 20160428 075103 50.80 3.62 20160428 075104 53.97 3.62 20160428 075105 55.19 3.62 20160428 075106 54.09 3.61 20160428 075107 52.66 3.61 20160428 075108 50.92 3.60 20160428 075109 47.66 3.59 20160428 075110 43.85 3.56 20160428 075111 39.88 3.54 20160428 075112 34.88 3.51 20160428 075113 30.67 3.49 20160428 075114 26.82 3.50 20160428 075115 21.81 3.52 20160428 075116 18.02 3.53 20160428 075117 14.37 3.54 20160428 075118 11.27 3.49 20160428 075119 9.26 3.43 20160428 075120 7.38 3.37 20160428 075121 5.91 3.31 20160428 075122 4.98 3.29 20160428 075123 4.80 3.26 20160428 075124 4.79 3.24 20160428 075125 5.49 3.21 20160428 075126 7.19 3.15 20160428 075127 9.19 3.09 20160428 075128 10.84 3.03 20160428 075129 12.55 2.96 20160428 075130 14.01 3.00 20160428 075131 15.37 3.03 20160428 075132 16.73 3.06 20160428 075133 17.90 3.09 20160428 075135 18.76 3.12 20160428 075136 19.36 3.13 20160428 075137 19.87 3.16 20160428 075138 20.34 3.18 20160428 075139 20.47 3.28 20160428 075140 20.54 3.40 20160428 075141 20.55 3.51 20160428 075142 20.53 3.62 20160428 075143 20.40 3.70 20160428 075144 20.25 3.79 20160428 075145 20.09 3.87 20160428 075146 19.94 3.97 20160428 075147 19.90 4.01 20160428 075148 20.00 4.04 20160428 075149 20.15 4.07 20160428 075150 20.43 4.11 20160428 075151 20.46 4.11 20160428 075152 20.56 4.12 20160428 075153 20.60 4.11 20160428 075154 20.68 4.10 20160428 075155 20.70 4.07 20160428 075156 20.69 4.04 20160428 075157 20.69 4.00 20160428 075158 20.68 3.97 20160428 075159 20.43 3.81 20160428 075200 20.21 3.67 20160428 075201 19.89 3.50 20160428 075202 19.55 3.31 20160428 075203 18.48 3.15 20160428 075204 17.29 2.97 20160428 075205 16.21 2.82 20160428 075206 15.04 2.65 20160428 075207 14.25 2.44 20160428 075208 13.46 2.23 20160428 075209 12.86 2.04 20160428 075210 12.10 1.84 20160428 075211 11.14 1.64 20160428 075212 10.38 1.47 20160428 075213 9.41 1.27 20160428 075214 8.50 1.08 20160428 075215 7.89 0.95 20160428 075216 7.10 0.78 20160428 075217 6.37 0.61 20160428 075218 5.91 0.48 20160428 075219 5.32 0.31 20160428 075220 4.98 0.17 20160428 075221 4.70 0.00 20160428 075222 4.70 -0.12 20160428 075223 4.83 -0.17 20160428 075224 5.17 -0.24 20160428 075226 5.56 -0.30 20160428 075227 5.88 -0.37 20160428 075228 5.89 -0.43 20160428 075229 6.08 -0.49 20160428 075230 6.22 -0.54 20160428 075231 6.87 -0.59 20160428 075239 12.05 -0.40 20160428 075240 12.05 -0.37 20160428 075241 12.02 -0.36 20160428 075242 12.00 -0.35 20160428 075243 11.76 -0.20 20160428 075244 11.43 -0.05 20160428 075245 11.11 0.09 20160428 075246 10.76 0.23 20160428 075247 10.10 0.29 20160428 075248 9.45 0.34 20160428 075249 8.80 0.40 20160428 075250 8.25 0.45 20160428 075251 8.05 0.49 20160428 075252 7.85 0.54 20160428 075253 7.63 0.59 20160428 075254 7.43 0.65 20160428 075255 7.24 0.74 20160428 075256 7.04 0.82 20160428 075257 6.85 0.91 20160428 075258 6.62 0.98 20160428 075259 6.38 1.01 20160428 075300 6.13 1.05 20160428 075301 5.89 1.08 20160428 075303 5.44 1.11 20160428 075304 5.21 1.13 20160428 075305 4.99 1.14 20160428 075306 4.66 1.14 20160428 075307 4.29 1.14 20160428 075308 3.96 1.14 20160428 075309 3.66 1.14 20160428 075310 3.14 1.16 20160428 075311 2.66 1.19 20160428 075312 2.26 1.21 20160428 075313 2.02 1.24 20160428 075314 2.10 1.26 20160428 075316 2.18 1.27 20160428 075317 2.26 1.29 20160428 075318 2.43 1.30 20160428 075319 3.08 1.28 20160428 075320 3.84 1.27 20160428 075321 4.60 1.26 20160428 075322 5.19 1.24 20160428 075323 5.38 1.23 20160428 075324 5.58 1.22 20160428 075325 5.80 1.21 20160428 075326 5.88 1.20 20160428 075327 5.82 1.19 20160428 075328 5.76 1.18 20160428 075329 5.72 1.17 20160428 075330 5.71 1.18 20160428 075331 5.75 1.20 20160428 075332 5.80 1.23 20160428 075333 5.86 1.25 20160428 075334 5.83 1.26 20160428 075335 5.75 1.26 20160428 075336 5.67 1.27 20160428 075337 5.62 1.27 20160428 075338 5.59 1.27 20160428 075339 5.59 1.26 20160428 075340 5.64 1.26 20160428 075341 5.76 1.25 20160428 075342 5.60 1.29 20160428 075343 5.47 1.33 20160428 075344 5.35 1.37 20160428 075345 5.33 1.41 20160428 075346 5.70 1.44 20160428 075347 6.08 1.47 20160428 075348 6.46 1.50 20160428 075349 6.73 1.52 20160428 075350 6.64 1.52 20160428 075351 6.56 1.52 20160428 075352 6.54 1.51 20160428 075353 6.66 1.52 20160428 075354 7.11 1.56 20160428 075355 7.51 1.59 20160428 075356 8.03 1.63 20160428 075357 8.13 1.66 20160428 075358 8.05 1.71 20160428 075359 7.96 1.75 20160428 075400 8.01 1.79 20160428 075401 8.16 1.81 20160428 075402 8.43 1.81 20160428 075403 8.67 1.81 20160428 075404 8.97 1.81 20160428 075405 9.14 1.84 20160428 075407 9.26 1.88 20160428 075408 9.40 1.92 20160428 075409 9.54 1.96 20160428 075410 9.48 1.97 20160428 075411 9.39 1.98 20160428 075412 9.32 1.99 20160428 075413 9.28 1.99 20160428 075414 9.30 2.03 20160428 075415 9.31 2.07 20160428 075416 9.34 2.11 20160428 075417 9.37 2.15 20160428 075418 9.43 2.12 20160428 075419 9.47 2.09 20160428 075420 9.54 2.07 20160428 075421 9.61 2.04 20160428 075422 9.61 2.08 20160428 075423 9.60 2.11 20160428 075424 9.66 2.15 20160428 075425 9.75 2.17 20160428 075426 9.74 2.18 20160428 075427 9.79 2.18 20160428 075428 9.84 2.18 20160428 075429 10.00 2.19 20160428 075430 10.26 2.23 20160428 075431 10.54 2.27 20160428 075432 10.82 2.32 20160428 075433 11.17 2.35 20160428 075434 12.08 2.35 20160428 075435 12.92 2.36 20160428 075436 13.90 2.36 20160428 075437 14.87 2.37 20160428 075438 15.85 2.42 20160428 075439 16.88 2.46 20160428 075440 17.78 2.51 20160428 075441 18.70 2.55 20160428 075442 19.39 2.60 20160428 075443 20.16 2.65 20160428 075444 20.87 2.69 20160428 075445 21.47 2.73 20160428 075446 21.43 2.75 20160428 075447 21.42 2.77 20160428 075448 21.44 2.79 20160428 075449 21.40 2.80 20160428 075450 21.00 2.81 20160428 075451 20.71 2.81 20160428 075452 20.48 2.82 20160428 075453 20.29 2.83 20160428 075454 20.16 2.83 20160428 075455 20.07 2.84 20160428 075457 20.01 2.84 20160428 075458 19.87 2.85 20160428 075459 19.24 2.85 20160428 075500 18.53 2.86 20160428 075501 17.88 2.86 20160428 075502 17.26 2.87 20160428 075503 16.91 2.88 20160428 075504 16.61 2.89 20160428 075505 16.32 2.90 20160428 075506 16.05 2.92 20160428 075507 16.10 2.93 20160428 075508 16.18 2.94 20160428 075509 16.24 2.95 20160428 075510 16.30 2.96 20160428 075511 16.15 2.98 20160428 075512 16.04 2.99 20160428 075513 15.92 3.00 20160428 075514 15.81 3.01 20160428 075515 15.73 3.04 20160428 075516 15.60 3.06 20160428 075517 15.49 3.09 20160428 075518 15.46 3.12 20160428 075519 15.44 3.15 20160428 075520 15.41 3.16 20160428 075521 15.43 3.18 20160428 075522 15.36 3.19 20160428 075523 15.35 3.18 20160428 075524 15.30 3.18 20160428 075525 15.34 3.18 20160428 075526 15.34 3.17 20160428 075527 15.35 3.19 20160428 075528 15.45 3.21 20160428 075529 15.49 3.23 20160428 075530 15.64 3.25 20160428 075531 15.75 3.27 20160428 075532 16.07 3.27 20160428 075533 16.29 3.28 20160428 075534 16.63 3.28 20160428 075535 16.82 3.29 20160428 075536 16.78 3.31 20160428 075537 16.69 3.33 20160428 075538 16.47 3.34 20160428 075539 16.22 3.35 20160428 075540 16.25 3.39 20160428 075541 16.36 3.44 20160428 075542 16.48 3.47 20160428 075543 16.58 3.50 20160428 075544 16.61 3.50 20160428 075545 16.56 3.48 20160428 075546 16.61 3.46 20160428 075548 16.69 3.44 20160428 075549 16.88 3.43 20160428 075550 17.39 3.44 20160428 075551 17.92 3.45 20160428 075552 18.36 3.46 20160428 075553 18.80 3.47 20160428 075554 18.61 3.52 20160428 075555 18.42 3.58 20160428 075556 18.21 3.62 20160428 075557 18.02 3.67 20160428 075558 18.00 3.71 20160428 075559 18.05 3.75 20160428 075600 18.06 3.79 20160428 075601 18.15 3.84 20160428 075602 18.23 3.88 20160428 075603 18.18 3.91 20160428 075604 18.10 3.93 20160428 075605 17.91 3.96 20160428 075606 17.76 3.98 20160428 075607 17.52 3.99 20160428 075608 17.33 4.01 20160428 075609 17.09 4.03 20160428 075610 16.82 4.05 20160428 075611 16.66 4.05 20160428 075612 16.52 4.04 20160428 075613 16.39 4.03 20160428 075614 16.25 4.03 20160428 075615 16.06 4.03 20160428 075616 15.66 4.02 20160428 075617 15.30 4.00 20160428 075618 14.96 3.99 20160428 075619 14.62 3.98 20160428 075620 14.55 3.98 20160428 075621 14.58 3.99 20160428 075622 14.62 4.00 20160428 075623 14.66 4.01 20160428 075624 14.67 4.02 20160428 075625 14.54 4.02 20160428 075626 14.37 4.03 20160428 075627 14.19 4.05 20160428 075628 13.99 4.07 20160428 075629 13.49 4.10 20160428 075630 12.90 4.14 20160428 075631 12.31 4.18 20160428 075632 11.70 4.22 20160428 075633 11.24 4.26 20160428 075634 11.28 4.27 20160428 075635 11.51 4.29 20160428 075636 11.65 4.29 20160428 075637 11.78 4.31 20160428 075639 11.87 4.34 20160428 075640 11.90 4.38 20160428 075641 11.88 4.42 20160428 075642 11.80 4.46 20160428 075643 11.66 4.52 20160428 075644 11.53 4.56 20160428 075645 11.42 4.60 20160428 075646 11.34 4.65 20160428 075647 11.28 4.69 20160428 075648 11.21 4.73 20160428 075649 11.10 4.76 20160428 075650 10.96 4.78 20160428 075651 10.77 4.80 20160428 075652 10.57 4.81 20160428 075653 10.55 4.87 20160428 075654 10.60 4.94 20160428 075655 10.66 5.01 20160428 075656 10.73 5.08 20160428 075657 10.84 5.17 20160428 075658 11.32 5.22 20160428 075659 11.81 5.27 20160428 075700 12.47 5.33 20160428 075701 12.95 5.38 20160428 075702 13.45 5.43 20160428 075703 14.19 5.50 20160428 075704 14.69 5.55 20160428 075705 15.16 5.60 20160428 075706 15.71 5.67 20160428 075707 15.96 5.72 20160428 075708 16.10 5.76 20160428 075709 16.35 5.83 20160428 075710 16.44 5.88 20160428 075711 16.63 5.94 20160428 075712 16.84 5.97 20160428 075713 17.11 6.00 20160428 075714 17.48 6.04 20160428 075715 17.74 6.06 20160428 075716 18.11 6.09 20160428 075717 18.39 6.13 20160428 075718 18.77 6.18 20160428 075719 19.06 6.22 20160428 075720 19.48 6.26 20160428 075721 19.83 6.29 20160428 075722 20.02 6.34 20160428 075723 20.12 6.38 20160428 075724 20.38 6.43 20160428 075725 20.52 6.48 20160428 075726 20.85 6.54 20160428 075727 21.06 6.60 20160428 075729 21.39 6.66 20160428 075730 21.55 6.71 20160428 075731 21.81 6.76 20160428 075732 21.91 6.81 20160428 075733 22.12 6.86 20160428 075734 22.17 6.91 20160428 075735 22.31 6.97 20160428 075736 22.41 7.04 20160428 075737 22.38 7.10 20160428 075738 22.68 7.13 20160428 075739 22.86 7.14 20160428 075740 22.75 7.11 20160428 075741 22.63 7.09 20160428 075742 22.56 7.08 20160428 075743 22.52 7.09 20160428 075744 22.53 7.10 20160428 075745 22.59 7.12 20160428 075746 22.66 7.14 20160428 075747 22.76 7.17 20160428 075748 22.91 7.17 20160428 075749 23.06 7.18 20160428 075750 23.27 7.18 20160428 075751 23.53 7.19 20160428 075752 23.79 7.20 20160428 075753 23.92 7.22 20160428 075754 23.95 7.25 20160428 075755 23.98 7.27 20160428 075756 24.07 7.29 20160428 075757 24.19 7.31 20160428 075758 24.19 7.32 20160428 075759 24.26 7.32 20160428 075800 24.37 7.32 20160428 075801 24.60 7.33 20160428 075802 24.90 7.34 20160428 075803 25.27 7.35 20160428 075804 25.47 7.35 20160428 075805 25.60 7.36 20160428 075806 25.67 7.36 20160428 075807 25.66 7.36 20160428 075808 25.60 7.36 20160428 075809 25.59 7.37 20160428 075810 25.56 7.37 20160428 075811 25.52 7.37 20160428 075812 25.43 7.38 20160428 075813 25.31 7.38 20160428 075814 25.17 7.38 20160428 075815 25.10 7.39 20160428 075816 25.06 7.39 20160428 075817 25.08 7.39 20160428 075818 25.15 7.39 20160428 075820 25.26 7.39 20160428 075821 25.68 7.42 20160428 075822 26.08 7.45 20160428 075823 26.46 7.48 20160428 075824 26.72 7.52 20160428 075825 26.92 7.55 20160428 075826 27.03 7.59 20160428 075827 27.11 7.64 20160428 075828 27.25 7.69 20160428 075829 27.38 7.75 20160428 075830 27.53 7.81 20160428 075831 27.70 7.88 20160428 075832 27.64 7.90 20160428 075833 27.52 7.91 20160428 075834 27.29 7.91 20160428 075835 27.04 7.91 20160428 075836 26.82 7.90 20160428 075837 26.68 7.90 20160428 075838 26.74 7.91 20160428 075839 26.79 7.92 20160428 075840 26.81 7.93 20160428 075841 26.86 7.94 20160428 075842 26.91 7.96 20160428 075843 26.89 7.99 20160428 075844 26.98 8.03 20160428 075845 27.16 8.07 20160428 075846 27.41 8.11 20160428 075847 27.69 8.14 20160428 075848 28.07 8.17 20160428 075849 28.34 8.20 20160428 075850 28.47 8.22 20160428 075851 28.47 8.27 20160428 075852 28.39 8.30 20160428 075853 28.27 8.33 20160428 075854 28.08 8.37 20160428 075855 27.58 8.39 20160428 075856 27.14 8.41 20160428 075857 26.68 8.43 20160428 075858 26.17 8.44 20160428 075859 25.65 8.45 20160428 075900 25.10 8.46 20160428 075901 24.52 8.44 20160428 075902 23.89 8.40 20160428 075903 23.45 8.37 20160428 075904 23.07 8.34 20160428 075905 22.75 8.30 20160428 075906 22.57 8.28 20160428 075907 22.54 8.30 20160428 075908 22.53 8.33 20160428 075909 22.53 8.36 20160428 075911 22.56 8.39 20160428 075912 22.61 8.42 20160428 075913 22.68 8.45 20160428 075914 22.69 8.46 20160428 075916 22.58 8.49 20160428 075917 22.46 8.49 20160428 075918 22.29 8.50 20160428 075919 22.07 8.50 20160428 075920 21.99 8.49 20160428 075921 21.90 8.48 20160428 075922 21.85 8.48 20160428 075923 21.60 8.48 20160428 075924 21.37 8.47 20160428 075925 21.06 8.46 20160428 075926 20.65 8.46 20160428 075927 20.20 8.45 20160428 075928 19.67 8.44 20160428 075929 19.24 8.43 20160428 075930 18.83 8.42 20160428 075931 18.34 8.41 20160428 075932 17.95 8.41 20160428 075933 17.56 8.40 20160428 075934 17.09 8.39 20160428 075935 16.71 8.38 20160428 075936 16.34 8.38 20160428 075937 15.90 8.36 20160428 075938 15.27 8.36 20160428 075939 14.34 8.35 20160428 075940 13.27 8.33 20160428 075941 12.38 8.31 20160428 075942 11.41 8.29 20160428 075943 10.55 8.26 20160428 075944 9.71 8.24 20160428 075945 8.76 8.22 20160428 075946 8.04 8.22 20160428 075947 7.24 8.21 20160428 075948 6.62 8.22 20160428 075949 6.10 8.22 20160428 075950 5.55 8.23 20160428 075951 5.28 8.24 20160428 075952 5.42 8.23 20160428 075953 5.79 8.22 20160428 075954 6.09 8.22 20160428 075955 6.37 8.22 20160428 075956 6.57 8.22 20160428 075957 6.74 8.23 20160428 075958 6.79 8.22 20160428 075959 6.77 8.20 20160428 080001 6.80 8.18 20160428 080002 6.83 8.15 20160428 080003 6.90 8.13 20160428 080004 7.00 8.11 20160428 080005 7.12 8.09 20160428 080006 7.25 8.08 20160428 080007 7.36 8.09 20160428 080008 7.46 8.07 20160428 080009 7.57 8.06 20160428 080010 7.69 8.03 20160428 080011 7.82 8.01 20160428 080012 7.96 7.98 20160428 080013 8.16 7.94 20160428 080014 8.40 7.89 20160428 080015 8.68 7.86 20160428 080016 8.97 7.82 20160428 080017 9.26 7.80 20160428 080018 9.60 7.78 20160428 080019 10.01 7.76 20160428 080020 10.39 7.72 20160428 080021 10.82 7.68 20160428 080022 11.23 7.62 20160428 080023 11.70 7.56 20160428 080024 12.21 7.50 20160428 080025 12.75 7.45 20160428 080026 13.30 7.39 20160428 080027 13.77 7.33 20160428 080028 14.37 7.25 20160428 080029 14.95 7.18 20160428 080030 15.66 7.10 20160428 080031 16.45 7.02 20160428 080032 17.19 6.94 20160428 080033 18.05 6.84 20160428 080034 18.63 6.72 20160428 080035 19.11 6.61 20160428 080036 19.25 6.48 20160428 080037 19.22 6.35 20160428 080038 19.05 6.22 20160428 080039 18.78 6.08 20160428 080040 18.49 5.97 20160428 080041 18.09 5.82 20160428 080042 17.67 5.66 20160428 080043 17.35 5.54 20160428 080044 16.93 5.38 20160428 080045 16.51 5.21 20160428 080046 16.20 5.06 20160428 080047 15.80 4.89 20160428 080048 15.33 4.75 20160428 080049 14.89 4.63 20160428 080050 14.49 4.53 20160428 080052 14.09 4.42 20160428 080053 13.68 4.30 20160428 080054 13.37 4.21 20160428 080055 12.96 4.09 20160428 080056 12.54 3.97 20160428 080057 12.18 3.89 20160428 080058 11.73 3.78 20160428 080059 11.30 3.68 20160428 080100 10.91 3.60 20160428 080101 10.56 3.51 20160428 080102 10.18 3.42 20160428 080103 9.85 3.35 20160428 080104 9.54 3.27 20160428 080105 9.39 3.21 20160428 080106 9.32 3.14 20160428 080107 9.36 3.08 20160428 080108 9.53 3.01 20160428 080109 9.76 2.95 20160428 080110 10.13 2.88 20160428 080111 10.55 2.81 20160428 080112 11.03 2.80 20160428 080113 11.41 2.79 20160428 080114 11.84 2.78 20160428 080115 12.21 2.78 20160428 080116 12.58 2.78 20160428 080117 12.86 2.78 20160428 080118 13.10 2.77 20160428 080119 13.32 2.76 20160428 080120 13.54 2.72 20160428 080121 13.70 2.69 20160428 080122 13.74 2.67 20160428 080123 13.68 2.66 20160428 080124 13.59 2.64 20160428 080125 13.36 2.64 20160428 080126 13.04 2.64 20160428 080127 12.55 2.66 20160428 080128 11.98 2.68 20160428 080129 11.42 2.70 20160428 080130 10.95 2.71 20160428 080131 10.41 2.74 20160428 080132 9.91 2.76 20160428 080133 9.40 2.78 20160428 080134 8.88 2.80 20160428 080135 8.32 2.83 20160428 080136 7.60 2.86 20160428 080137 6.98 2.88 20160428 080138 6.25 2.90 20160428 080139 5.48 2.93 20160428 080140 4.67 2.96 20160428 080142 3.82 2.99 20160428 080143 2.93 3.01 20160428 080144 1.93 3.05 20160428 080145 1.01 3.10 20160428 080146 1.00 3.14 20160428 080147 1.85 3.19 20160428 080148 2.87 3.23 20160428 080149 3.91 3.27 20160428 080150 4.96 3.30 20160428 080151 5.99 3.33 20160428 080152 7.01 3.36 20160428 080153 7.42 3.38 20160428 080154 7.73 3.40 20160428 080155 7.90 3.43 20160428 080156 7.94 3.45 20160428 080157 7.44 3.47 20160428 080158 6.78 3.48 20160428 080159 6.15 3.49 20160428 080200 5.57 3.50 20160428 080201 4.94 3.50 20160428 080202 4.45 3.49 20160428 080203 4.20 3.47 20160428 080204 4.22 3.47 20160428 080205 4.43 3.46 20160428 080206 4.78 3.46 20160428 080207 5.21 3.45 20160428 080208 5.65 3.46 20160428 080209 6.05 3.46 20160428 080210 6.45 3.46 20160428 080211 6.88 3.45 20160428 080212 7.35 3.45 20160428 080213 7.81 3.44 20160428 080214 8.34 3.44 20160428 080215 8.92 3.43 20160428 080216 9.53 3.42 20160428 080217 10.11 3.42 20160428 080218 10.77 3.41 20160428 080219 11.33 3.39 20160428 080220 11.85 3.37 20160428 080221 12.41 3.34 20160428 080222 12.89 3.32 20160428 080223 13.24 3.30 20160428 080224 13.60 3.27 20160428 080225 13.89 3.25 20160428 080226 14.20 3.23 20160428 080227 14.33 3.21 20160428 080228 14.20 3.21 20160428 080229 14.02 3.20 20160428 080230 13.86 3.20 20160428 080231 13.63 3.19 20160428 080233 13.43 3.19 20160428 080234 13.17 3.18 20160428 080235 12.87 3.18 20160428 080236 12.33 3.18 20160428 080237 11.91 3.19 20160428 080238 11.68 3.21 20160428 080239 11.52 3.22 20160428 080240 11.41 3.24 20160428 080241 11.35 3.24 20160428 080242 11.32 3.25 20160428 080243 11.32 3.25 20160428 080244 11.35 3.25 20160428 080245 11.42 3.25 20160428 080246 11.48 3.25 20160428 080247 11.27 3.24 20160428 080248 10.63 3.23 20160428 080249 10.11 3.21 20160428 080250 9.67 3.20 20160428 080251 9.30 3.17 20160428 080252 9.06 3.15 20160428 080253 8.91 3.13 20160428 080254 8.87 3.10 20160428 080255 8.95 3.06 20160428 080256 9.21 3.05 20160428 080257 9.67 3.04 20160428 080258 10.16 3.03 20160428 080259 10.72 3.03 20160428 080300 11.07 3.03 20160428 080301 11.31 3.03 20160428 080302 11.40 3.03 20160428 080303 11.35 3.02 20160428 080304 11.28 3.01 20160428 080305 11.15 3.00 20160428 080306 10.76 2.98 20160428 080307 10.40 2.97 20160428 080308 10.07 2.96 20160428 080309 9.77 2.96 20160428 080310 9.48 2.96 20160428 080311 9.30 2.97 20160428 080312 9.17 2.98 20160428 080313 9.08 2.99 20160428 080314 9.01 3.00 20160428 080315 8.99 3.01 20160428 080316 8.95 3.01 20160428 080317 8.88 3.02 20160428 080318 8.76 3.01 20160428 080319 8.61 3.01 20160428 080320 8.44 3.00 20160428 080321 8.20 2.99 20160428 080322 8.00 2.98 20160428 080324 7.81 2.97 20160428 080325 7.59 2.94 20160428 080326 7.39 2.92 20160428 080327 7.19 2.89 20160428 080328 7.07 2.88 20160428 080329 6.96 2.86 20160428 080330 6.85 2.85 20160428 080331 6.73 2.84 20160428 080332 6.53 2.82 20160428 080333 6.36 2.82 20160428 080334 6.19 2.82 20160428 080335 5.99 2.82 20160428 080336 5.77 2.82 20160428 080337 5.73 2.83 20160428 080338 5.82 2.84 20160428 080339 5.97 2.85 20160428 080340 6.16 2.86 20160428 080341 6.44 2.87 20160428 080342 6.71 2.88 20160428 080343 6.99 2.89 20160428 080344 7.33 2.90 20160428 080345 7.76 2.92 20160428 080346 8.18 2.93 20160428 080347 8.81 2.91 20160428 080348 9.43 2.90 20160428 080349 10.10 2.90 20160428 080350 10.65 2.90 20160428 080351 11.15 2.91 20160428 080352 11.55 2.92 20160428 080353 12.00 2.94 20160428 080354 12.36 2.96 20160428 080355 12.68 2.99 20160428 080356 12.94 3.02 20160428 080357 13.18 3.06 20160428 080358 13.36 3.09 20160428 080359 13.54 3.12 20160428 080400 13.70 3.14 20160428 080401 13.71 3.16 20160428 080402 13.71 3.18 20160428 080403 13.70 3.21 20160428 080404 13.67 3.24 20160428 080405 13.63 3.27 20160428 080406 13.59 3.30 20160428 080407 13.53 3.33 20160428 080408 13.54 3.37 20160428 080409 13.72 3.41 20160428 080410 13.90 3.45 20160428 080411 14.20 3.50 20160428 080412 14.49 3.53 20160428 080414 14.64 3.56 20160428 080415 14.75 3.59 20160428 080416 14.78 3.61 20160428 080417 14.76 3.64 20160428 080418 14.60 3.65 20160428 080419 14.44 3.67 20160428 080420 14.23 3.69 20160428 080421 13.97 3.71 20160428 080422 13.77 3.73 20160428 080423 13.59 3.75 20160428 080424 13.39 3.78 20160428 080425 13.87 3.86 20160428 080426 14.23 3.92 20160428 080427 14.59 3.98 20160428 080428 15.00 4.04 20160428 080429 15.33 4.09 20160428 080430 15.72 4.14 20160428 080431 16.02 4.18 20160428 080432 16.35 4.22 20160428 080433 16.78 4.27 20160428 080434 17.16 4.31 20160428 080435 17.57 4.34 20160428 080436 17.60 4.37 20160428 080437 17.39 4.37 20160428 080438 17.17 4.37 20160428 080439 16.89 4.37 20160428 080440 16.68 4.37 20160428 080441 16.46 4.37 20160428 080442 16.14 4.37 20160428 080443 15.72 4.37 20160428 080444 15.24 4.37 20160428 080445 14.76 4.37 20160428 080446 14.33 4.37 20160428 080447 13.84 4.35 20160428 080448 13.40 4.33 20160428 080449 13.04 4.30 20160428 080450 12.66 4.27 20160428 080451 12.35 4.24 20160428 080452 11.98 4.21 20160428 080453 11.71 4.18 20160428 080454 11.54 4.15 20160428 080455 11.44 4.11 20160428 080456 11.40 4.08 20160428 080457 11.35 4.05 20160428 080458 11.35 4.03 20160428 080459 11.68 4.03 20160428 080500 12.22 4.06 20160428 080501 12.70 4.08 20160428 080502 13.27 4.12 20160428 080503 13.74 4.15 20160428 080505 14.22 4.18 20160428 080506 14.81 4.23 20160428 080507 15.26 4.27 20160428 080508 15.75 4.29 20160428 080509 16.12 4.31 20160428 080510 16.46 4.31 20160428 080511 16.68 4.31 20160428 080512 16.62 4.29 20160428 080513 16.58 4.28 20160428 080514 16.57 4.27 20160428 080515 16.59 4.26 20160428 080516 16.64 4.24 20160428 080517 16.70 4.24 20160428 080518 16.79 4.23 20160428 080519 16.88 4.23 20160428 080520 16.97 4.23 20160428 080521 17.08 4.24 20160428 080522 17.14 4.24 20160428 080523 16.98 4.23 20160428 080524 16.83 4.23 20160428 080525 16.66 4.22 20160428 080526 16.55 4.21 20160428 080527 16.41 4.19 20160428 080528 16.34 4.18 20160428 080529 16.23 4.16 20160428 080530 16.18 4.14 20160428 080531 16.10 4.11 20160428 080532 15.97 4.10 20160428 080533 15.84 4.09 20160428 080534 15.87 4.08 20160428 080535 15.89 4.08 20160428 080536 15.91 4.07 20160428 080537 15.92 4.06 20160428 080538 15.93 4.05 20160428 080539 15.94 4.03 20160428 080540 15.95 4.02 20160428 080541 15.95 4.00 20160428 080542 15.97 3.98 20160428 080543 15.99 3.96 20160428 080544 16.00 3.94 20160428 080545 15.90 3.93 20160428 080546 15.77 3.93 20160428 080547 15.67 3.92 20160428 080548 15.58 3.92 20160428 080549 15.51 3.91 20160428 080550 15.46 3.90 20160428 080551 15.43 3.89 20160428 080552 15.42 3.87 20160428 080553 15.42 3.86 20160428 080554 15.44 3.84 20160428 080556 15.49 3.82 20160428 080557 15.39 3.79 20160428 080558 15.16 3.78 20160428 080559 14.74 3.77 20160428 080600 14.38 3.76 20160428 080601 14.01 3.75 20160428 080602 13.70 3.74 20160428 080603 13.42 3.73 20160428 080604 13.15 3.72 20160428 080605 12.88 3.71 20160428 080606 12.65 3.70 20160428 080607 12.46 3.69 20160428 080608 12.23 3.69 20160428 080609 11.93 3.68 20160428 080610 11.68 3.68 20160428 080611 11.41 3.67 20160428 080612 10.99 3.65 20160428 080613 10.56 3.63 20160428 080614 10.19 3.61 20160428 080615 9.89 3.60 20160428 080616 9.57 3.58 20160428 080617 9.27 3.56 20160428 080618 9.05 3.55 20160428 080619 8.75 3.53 20160428 080620 8.40 3.51 20160428 080621 8.13 3.50 20160428 080622 7.79 3.48 20160428 080623 7.49 3.46 20160428 080624 7.20 3.45 20160428 080625 6.94 3.44 20160428 080626 6.68 3.44 20160428 080627 6.50 3.43 20160428 080628 6.30 3.43 20160428 080629 6.15 3.43 20160428 080630 5.98 3.42 20160428 080631 5.77 3.40 20160428 080632 5.62 3.39 20160428 080633 5.46 3.38 20160428 080634 5.36 3.36 20160428 080635 5.25 3.35 20160428 080636 5.20 3.34 20160428 080637 5.15 3.32 20160428 080638 5.17 3.31 20160428 080639 5.13 3.29 20160428 080640 5.15 3.28 20160428 080641 5.19 3.27 20160428 080642 5.18 3.26 20160428 080643 5.19 3.24 20160428 080644 5.17 3.23 20160428 080646 5.17 3.21 20160428 080647 5.15 3.19 20160428 080648 5.15 3.17 20160428 080649 5.15 3.15 20160428 080650 5.17 3.13 20160428 080651 5.19 3.10 20160428 080652 5.23 3.08 20160428 080653 5.14 3.06 20160428 080654 4.91 3.06 20160428 080655 4.71 3.07 20160428 080656 4.64 3.07 20160428 080657 4.55 3.08 20160428 080658 4.55 3.08 20160428 080659 4.56 3.09 20160428 080700 4.63 3.11 20160428 080701 4.70 3.12 20160428 080702 4.83 3.13 20160428 080703 4.94 3.15 20160428 080704 5.45 3.18 20160428 080705 6.06 3.21 20160428 080706 6.82 3.24 20160428 080707 7.59 3.28 20160428 080708 8.21 3.31 20160428 080709 9.03 3.35 20160428 080710 9.68 3.38 20160428 080711 10.46 3.42 20160428 080712 11.24 3.45 20160428 080713 11.84 3.48 20160428 080714 12.57 3.51 20160428 080715 12.62 3.53 20160428 080716 12.51 3.54 20160428 080717 12.34 3.56 20160428 080718 12.19 3.58 20160428 080719 11.99 3.60 20160428 080720 11.76 3.61 20160428 080721 11.57 3.63 20160428 080722 11.33 3.65 20160428 080723 11.17 3.66 20160428 080724 11.16 3.68 20160428 080725 11.14 3.69 20160428 080726 11.30 3.68 20160428 080727 11.37 3.67 20160428 080728 11.43 3.67 20160428 080729 11.54 3.66 20160428 080730 11.57 3.66 20160428 080731 11.60 3.66 20160428 080732 11.62 3.66 20160428 080733 11.59 3.66 20160428 080734 11.57 3.67 20160428 080735 11.50 3.68 20160428 080737 11.49 3.69 20160428 080738 11.63 3.70 20160428 080739 11.80 3.71 20160428 080740 11.94 3.72 20160428 080741 12.09 3.72 20160428 080742 12.25 3.72 20160428 080743 12.40 3.73 20160428 080744 12.58 3.73 20160428 080745 12.79 3.73 20160428 080746 12.95 3.74 20160428 080747 13.15 3.74 20160428 080748 13.28 3.74 20160428 080749 13.31 3.74 20160428 080750 13.26 3.74 20160428 080751 13.18 3.75 20160428 080752 13.09 3.75 20160428 080753 12.94 3.76 20160428 080754 12.74 3.77 20160428 080755 12.66 3.77 20160428 080756 12.64 3.78 20160428 080757 12.65 3.78 20160428 080758 12.72 3.78 20160428 080759 12.91 3.79 20160428 080800 13.23 3.80 20160428 080801 13.48 3.81 20160428 080802 13.74 3.83 20160428 080803 13.99 3.84 20160428 080804 14.22 3.85 20160428 080805 14.45 3.87 20160428 080806 14.67 3.89 20160428 080807 14.89 3.91 20160428 080808 15.08 3.94 20160428 080809 15.25 3.96 20160428 080810 15.46 3.97 20160428 080811 15.73 3.97 20160428 080812 16.01 3.97 20160428 080813 16.25 3.96 20160428 080814 16.50 3.96 20160428 080815 16.75 3.96 20160428 080816 17.00 3.95 20160428 080817 17.22 3.96 20160428 080818 17.43 3.96 20160428 080819 17.62 3.96 20160428 080820 17.76 3.97 20160428 080821 17.70 3.96 20160428 080822 17.67 3.96 20160428 080823 17.63 3.95 20160428 080824 17.58 3.95 20160428 080825 17.55 3.95 20160428 080827 17.55 3.95 20160428 080828 17.50 3.94 20160428 080829 17.35 3.93 20160428 080830 17.23 3.92 20160428 080831 17.08 3.91 20160428 080832 16.76 3.89 20160428 080833 16.42 3.88 20160428 080834 16.01 3.87 20160428 080835 15.59 3.85 20160428 080836 15.18 3.84 20160428 080837 14.85 3.83 20160428 080838 14.44 3.82 20160428 080839 14.03 3.80 20160428 080840 13.71 3.79 20160428 080841 13.31 3.78 20160428 080842 12.91 3.76 20160428 080843 12.55 3.75 20160428 080844 12.09 3.74 20160428 080845 11.63 3.74 20160428 080846 11.19 3.74 20160428 080847 10.87 3.74 20160428 080848 10.48 3.74 20160428 080849 10.13 3.74 20160428 080850 9.88 3.73 20160428 080851 9.57 3.73 20160428 080852 9.30 3.73 20160428 080853 9.19 3.73 20160428 080854 9.30 3.73 20160428 080855 9.44 3.73 20160428 080856 9.60 3.73 20160428 080857 9.76 3.74 20160428 080858 9.96 3.74 20160428 080859 10.15 3.74 20160428 080900 10.40 3.74 20160428 080902 10.89 3.74 20160428 080903 11.15 3.75 20160428 080904 11.33 3.75 20160428 080905 11.45 3.75 20160428 080906 11.56 3.75 20160428 080907 11.64 3.75 20160428 080908 11.69 3.75 20160428 080909 11.71 3.75 20160428 080910 11.72 3.75 20160428 080911 11.69 3.75 20160428 080912 11.63 3.75 20160428 080913 11.55 3.76 20160428 080914 11.37 3.76 20160428 080915 10.90 3.76 20160428 080916 10.55 3.76 20160428 080918 10.09 3.76 20160428 080919 9.65 3.76 20160428 080920 9.20 3.76 20160428 080921 8.81 3.76 20160428 080922 8.36 3.75 20160428 080923 7.93 3.76 20160428 080924 7.48 3.75 20160428 080925 7.11 3.75 20160428 080926 6.99 3.75 20160428 080927 7.07 3.75 20160428 080928 7.14 3.75 20160428 080929 7.19 3.75 20160428 080930 7.22 3.74 20160428 080931 7.23 3.74 20160428 080932 7.22 3.74 20160428 080933 7.15 3.74 20160428 080934 7.17 3.74 20160428 080935 7.11 3.74 20160428 080936 6.88 3.74 20160428 080937 6.22 3.73 20160428 080938 5.59 3.73 20160428 080939 5.06 3.73 20160428 080940 4.72 3.73 20160428 080941 4.61 3.72 20160428 080942 4.67 3.72 20160428 080943 4.96 3.72 20160428 080944 5.45 3.72 20160428 080945 6.08 3.72 20160428 080946 6.64 3.72 20160428 080947 7.54 3.73 20160428 080948 8.45 3.74 20160428 080949 9.28 3.76 20160428 080950 9.89 3.77 20160428 080951 10.59 3.79 20160428 080952 11.23 3.80 20160428 080953 11.79 3.82 20160428 080954 12.19 3.83 20160428 080955 12.62 3.85 20160428 080956 12.91 3.87 20160428 080957 13.04 3.88 20160428 080958 12.76 3.88 20160428 080959 12.47 3.88 20160428 081000 12.19 3.88 20160428 081001 12.04 3.89 20160428 081002 11.78 3.89 20160428 081003 11.49 3.89 20160428 081004 11.35 3.89 20160428 081005 11.09 3.89 20160428 081006 10.83 3.90 20160428 081007 10.71 3.90 20160428 081009 10.28 3.90 20160428 081010 9.78 3.90 20160428 081011 9.40 3.91 20160428 081012 8.87 3.91 20160428 081013 8.36 3.91 20160428 081014 7.95 3.91 20160428 081015 7.40 3.91 20160428 081016 6.90 3.91 20160428 081017 6.56 3.91 20160428 081018 6.15 3.90 20160428 081019 5.68 3.89 20160428 081020 5.15 3.88 20160428 081021 4.64 3.88 20160428 081022 4.31 3.87 20160428 081023 4.06 3.86 20160428 081024 3.92 3.86 20160428 081025 3.92 3.85 20160428 081026 4.00 3.84 20160428 081027 4.17 3.84 20160428 081028 4.33 3.83 20160428 081029 4.57 3.83 20160428 081030 4.75 3.82 20160428 081031 4.87 3.81 20160428 081032 4.99 3.80 20160428 081033 5.08 3.80 20160428 081034 5.18 3.79 20160428 081035 5.28 3.79 20160428 081036 5.34 3.79 20160428 081037 5.44 3.78 20160428 081038 5.48 3.78 20160428 081039 5.56 3.77 20160428 081040 5.72 3.76 20160428 081041 5.95 3.74 20160428 081042 6.24 3.73 20160428 081043 6.49 3.72 20160428 081044 6.86 3.71 20160428 081045 7.26 3.70 20160428 081046 7.72 3.69 20160428 081048 8.74 3.68 20160428 081049 9.20 3.68 20160428 081050 9.82 3.68 20160428 081051 9.93 3.69 20160428 081052 10.08 3.69 20160428 081053 10.19 3.69 20160428 081054 10.34 3.69 20160428 081055 10.06 3.70 20160428 081102 7.93 3.73 20160428 081103 8.35 3.74 20160428 081104 8.94 3.75 20160428 081105 9.73 3.76 20160428 081106 10.50 3.77 20160428 081107 11.52 3.78 20160428 081108 12.73 3.78 20160428 081109 14.00 3.79 20160428 081110 15.53 3.79 20160428 081111 17.08 3.79 20160428 081112 18.21 3.79 20160428 081113 18.66 3.79 20160428 081114 19.02 3.79 20160428 081115 19.68 3.79 20160428 081116 20.23 3.80 20160428 081117 20.79 3.81 20160428 081118 21.10 3.81 20160428 081119 21.36 3.81 20160428 081120 21.54 3.80 20160428 081121 21.52 3.80 20160428 081122 21.58 3.79 20160428 081123 20.27 3.76 20160428 081124 19.36 3.74 20160428 081125 18.21 3.72 20160428 081126 17.28 3.69 20160428 081127 16.40 3.67 20160428 081128 15.48 3.64 20160428 081129 14.71 3.61 20160428 081130 13.90 3.58 20160428 081131 13.33 3.55 20160428 081132 12.62 3.52 20160428 081133 12.29 3.49 20160428 081134 12.16 3.46 20160428 081135 11.98 3.42 20160428 081136 11.89 3.39 20160428 081137 11.81 3.37 20160428 081138 11.72 3.34 20160428 081139 11.59 3.32 20160428 081140 11.47 3.29 20160428 081141 11.34 3.27 20160428 081142 11.15 3.25 20160428 081143 11.11 3.23 20160428 081144 11.16 3.22 20160428 081145 11.29 3.20 20160428 081146 11.40 3.18 20160428 081147 11.45 3.16 20160428 081148 11.53 3.14 20160428 081151 11.56 3.09 20160428 081152 11.60 3.07 20160428 081153 11.56 3.04 20160428 081154 11.57 3.01 20160428 081155 11.30 3.00 20160428 081156 10.98 2.98 20160428 081157 10.76 2.97 20160428 081158 10.57 2.96 20160428 081159 10.44 2.96 20160428 081200 10.31 2.96 20160428 081201 10.17 2.96 20160428 081202 10.06 2.96 20160428 081203 9.96 2.96 20160428 081204 9.83 2.97 20160428 081205 9.85 2.98 20160428 081206 9.88 3.00 20160428 081207 9.90 3.01 20160428 081208 9.95 3.03 20160428 081209 10.00 3.05 20160428 081210 10.03 3.06 20160428 081211 10.09 3.08 20160428 081212 10.15 3.10 20160428 081213 10.16 3.11 20160428 081214 10.22 3.13 20160428 081215 10.19 3.14 20160428 081216 10.00 3.15 20160428 081217 9.82 3.15 20160428 081218 9.65 3.16 20160428 081219 9.41 3.16 20160428 081220 9.19 3.15 20160428 081221 9.02 3.15 20160428 081222 8.82 3.14 20160428 081223 8.69 3.14 20160428 081224 8.59 3.14 20160428 081225 8.51 3.14 20160428 081226 8.51 3.15 20160428 081227 8.52 3.15 20160428 081228 8.54 3.16 20160428 081229 8.55 3.17 20160428 081230 8.60 3.18 20160428 081231 8.66 3.19 20160428 081232 8.73 3.20 20160428 081233 8.82 3.21 20160428 081234 8.91 3.23 20160428 081235 9.02 3.25 20160428 081236 9.08 3.25 20160428 081237 9.13 3.26 20160428 081238 9.20 3.27 20160428 081240 9.28 3.27 20160428 081241 9.36 3.28 20160428 081242 9.38 3.28 20160428 081243 9.35 3.28 20160428 081244 9.27 3.28 20160428 081245 9.23 3.28 20160428 081246 9.21 3.28 20160428 081247 9.09 3.29 20160428 081248 8.91 3.30 20160428 081249 8.79 3.31 20160428 081250 8.68 3.32 20160428 081251 8.58 3.33 20160428 081252 8.47 3.33 20160428 081253 8.41 3.34 20160428 081254 8.36 3.34 20160428 081255 8.32 3.34 20160428 081256 8.29 3.34 20160428 081257 8.32 3.34 20160428 081258 8.39 3.34 20160428 081259 8.47 3.35 20160428 081300 8.54 3.35 20160428 081301 8.63 3.36 20160428 081302 8.71 3.38 20160428 081303 8.80 3.39 20160428 081304 8.92 3.41 20160428 081308 9.30 3.45 20160428 081309 9.25 3.46 20160428 081310 9.17 3.46 20160428 081311 9.06 3.46 20160428 081312 8.92 3.46 20160428 081313 8.77 3.46 20160428 081314 8.60 3.46 20160428 081315 8.39 3.46 20160428 081316 8.15 3.47 20160428 081317 7.89 3.47 20160428 081318 7.66 3.45 20160428 081319 7.40 3.44 20160428 081320 7.17 3.43 20160428 081321 6.94 3.41 20160428 081322 6.71 3.40 20160428 081323 6.48 3.39 20160428 081324 6.21 3.37 20160428 081325 6.01 3.36 20160428 081326 5.78 3.35 20160428 081327 5.59 3.34 20160428 081328 5.67 3.33 20160428 081329 5.79 3.34 20160428 081331 5.90 3.34 20160428 081332 5.99 3.34 20160428 081333 6.07 3.34 20160428 081334 6.13 3.34 20160428 081335 6.18 3.34 20160428 081336 6.20 3.34 20160428 081337 6.21 3.35 20160428 081338 6.21 3.35 20160428 081339 6.26 3.34 20160428 081340 6.34 3.34 20160428 081341 6.39 3.33 20160428 081342 6.43 3.32 20160428 081343 6.39 3.31 20160428 081344 6.37 3.29 20160428 081345 6.33 3.28 20160428 081346 6.26 3.26 20160428 081347 6.16 3.25 20160428 081348 6.04 3.23 20160428 081349 5.88 3.22 20160428 081350 5.66 3.21 20160428 081351 5.55 3.21 20160428 081352 5.48 3.22 20160428 081353 5.39 3.23 20160428 081354 5.30 3.23 20160428 081355 5.19 3.24 20160428 081356 5.08 3.25 20160428 081357 4.95 3.26 20160428 081358 4.79 3.27 20160428 081359 4.67 3.27 20160428 081400 4.59 3.28 20160428 081401 4.51 3.28 20160428 081402 4.45 3.28 20160428 081403 4.39 3.27 20160428 081404 4.34 3.27 20160428 081405 4.29 3.27 20160428 081406 4.23 3.26 20160428 081407 4.19 3.26 20160428 081408 4.15 3.25 20160428 081409 4.10 3.24 20160428 081410 3.96 3.26 20160428 081411 3.82 3.28 20160428 081412 3.70 3.29 20160428 081413 3.55 3.31 20160428 081414 3.40 3.32 20160428 081415 3.25 3.34 20160428 081416 3.09 3.36 20160428 081417 2.94 3.38 20160428 081418 2.80 3.39 20160428 081419 2.66 3.40 20160428 081420 2.66 3.39 20160428 081422 2.65 3.38 20160428 081423 2.63 3.36 20160428 081424 2.60 3.35 20160428 081425 2.56 3.33 20160428 081426 2.51 3.32 20160428 081427 2.43 3.31 20160428 081428 2.31 3.29 20160428 081429 2.20 3.28 20160428 081431 1.93 3.26 20160428 081432 1.80 3.26 20160428 081433 1.67 3.26 20160428 081434 1.56 3.26 20160428 081435 1.45 3.26 20160428 081436 1.36 3.26 20160428 081437 1.27 3.26 20160428 081438 1.19 3.26 20160428 081439 1.11 3.27 20160428 081440 1.07 3.27 20160428 081441 1.16 3.27 20160428 081442 1.24 3.27 20160428 081443 1.33 3.27 20160428 081444 1.41 3.27 20160428 081445 1.49 3.27 20160428 081446 1.56 3.27 20160428 081447 1.62 3.27 20160428 081448 1.67 3.27 20160428 081449 1.71 3.27 20160428 081450 1.74 3.27 20160428 081451 1.74 3.27 20160428 081452 1.75 3.26 20160428 081453 1.78 3.25 20160428 081454 1.82 3.24 20160428 081455 1.89 3.23 20160428 081456 1.97 3.22 20160428 081457 2.09 3.21 20160428 081458 2.19 3.19 20160428 081459 2.35 3.18 20160428 081500 2.53 3.16 20160428 081501 2.68 3.15 20160428 081502 2.73 3.16 20160428 081503 2.77 3.17 20160428 081504 2.80 3.18 20160428 081505 2.78 3.19 20160428 081506 2.75 3.21 20160428 081507 2.71 3.22 20160428 081508 2.67 3.23 20160428 081509 2.63 3.23 20160428 081510 2.58 3.24 20160428 081512 2.57 3.24 20160428 081513 2.63 3.22 20160428 081514 2.71 3.20 20160428 081515 2.79 3.19 20160428 081516 2.88 3.17 20160428 081517 2.95 3.16 20160428 081518 3.05 3.15 20160428 081519 3.16 3.14 20160428 081520 3.27 3.13 20160428 081521 3.39 3.13 20160428 081522 3.51 3.12 20160428 081523 3.58 3.10 20160428 081524 3.67 3.09 20160428 081525 3.78 3.07 20160428 081526 3.91 3.05 20160428 081527 4.07 3.04 20160428 081528 4.23 3.02 20160428 081529 4.42 3.00 20160428 081530 4.62 2.99 20160428 081531 4.73 2.97 20160428 081532 4.84 2.96 20160428 081533 4.97 2.95 20160428 081534 5.10 2.95 20160428 081535 5.23 2.95 20160428 081536 5.37 2.94 20160428 081537 5.47 2.93 20160428 081538 5.61 2.93 20160428 081539 5.75 2.92 20160428 081540 5.89 2.91 20160428 081541 6.03 2.90 20160428 081542 6.18 2.89 20160428 081543 6.17 2.89 20160428 081544 6.17 2.89 20160428 081545 6.20 2.89 20160428 081546 6.24 2.89 20160428 081547 6.30 2.89 20160428 081548 6.37 2.89 20160428 081549 6.45 2.89 20160428 081550 6.55 2.89 20160428 081551 6.64 2.89 20160428 081552 6.75 2.90 20160428 081553 6.59 2.88 20160428 081554 6.44 2.86 20160428 081555 6.31 2.85 20160428 081556 6.11 2.83 20160428 081557 5.92 2.81 20160428 081558 5.75 2.79 20160428 081559 5.59 2.77 20160428 081600 5.43 2.76 20160428 081601 5.29 2.75 20160428 081603 5.15 2.73 20160428 081604 5.06 2.72 20160428 081605 4.91 2.71 20160428 081606 4.75 2.70 20160428 081607 4.59 2.69 20160428 081608 4.42 2.68 20160428 081609 4.25 2.66 20160428 081610 4.08 2.65 20160428 081611 3.90 2.63 20160428 081612 3.72 2.61 20160428 081613 3.55 2.59 20160428 081614 3.48 2.58 20160428 081615 3.47 2.57 20160428 081616 3.49 2.56 20160428 081617 3.55 2.54 20160428 081618 3.65 2.53 20160428 081619 3.78 2.52 20160428 081620 3.93 2.51 20160428 081621 4.14 2.50 20160428 081622 4.36 2.49 20160428 081623 4.55 2.49 20160428 081624 4.45 2.48 20160428 081625 4.30 2.47 20160428 081626 4.17 2.47 20160428 081627 4.08 2.46 20160428 081628 4.01 2.45 20160428 081629 3.96 2.43 20160428 081630 3.95 2.42 20160428 081631 3.97 2.41 20160428 081632 4.01 2.39 20160428 081633 4.08 2.38 20160428 081634 4.19 2.36 20160428 081635 4.27 2.36 20160428 081636 4.29 2.35 20160428 081637 4.26 2.34 20160428 081638 4.17 2.33 20160428 081639 4.03 2.32 20160428 081640 3.82 2.30 20160428 081641 3.56 2.29 20160428 081642 3.24 2.28 20160428 081643 2.88 2.27 20160428 081644 2.61 2.26 20160428 081645 2.43 2.25 20160428 081646 2.36 2.25 20160428 081647 2.18 2.24 20160428 081648 1.98 2.22 20160428 081649 1.99 2.22 20160428 081650 1.99 2.21 20160428 081651 1.97 2.20 20160428 081652 1.94 2.18 20160428 081654 1.89 2.17 20160428 081655 1.96 2.16 20160428 081656 2.07 2.15 20160428 081657 2.20 2.15 20160428 081658 2.26 2.15 20160428 081659 2.30 2.14 20160428 081700 2.30 2.14 20160428 081701 2.28 2.14 20160428 081702 2.24 2.14 20160428 081703 2.18 2.14 20160428 081704 2.11 2.14 20160428 081705 2.10 2.14 20160428 081706 2.17 2.13 20160428 081707 2.30 2.13 20160428 081708 2.37 2.12 20160428 081709 2.50 2.12 20160428 081710 2.66 2.11 20160428 081711 2.83 2.10 20160428 081712 3.03 2.10 20160428 081713 3.26 2.09 20160428 081714 3.50 2.08 20160428 081715 3.69 2.08 20160428 081716 3.76 2.07 20160428 081717 3.80 2.07 20160428 081718 3.85 2.07 20160428 081719 3.90 2.06 20160428 081720 3.94 2.06 20160428 081721 3.99 2.06 20160428 081722 4.04 2.06 20160428 081723 4.08 2.07 20160428 081724 4.16 2.07 20160428 081725 4.14 2.07 20160428 081726 4.02 2.06 20160428 081727 3.90 2.06 20160428 081728 3.77 2.05 20160428 081729 3.64 2.04 20160428 081730 3.51 2.02 20160428 081731 3.42 2.01 20160428 081732 3.28 2.00 20160428 081733 3.15 1.98 20160428 081734 3.01 1.97 20160428 081735 2.89 1.95 20160428 081736 2.80 1.93 20160428 081737 2.70 1.91 20160428 081738 2.61 1.89 20160428 081739 2.56 1.87 20160428 081740 2.46 1.84 20160428 081741 2.36 1.82 20160428 081742 2.27 1.79 20160428 081744 2.25 1.77 20160428 081745 2.21 1.75 20160428 081746 2.22 1.73 20160428 081747 2.35 1.73 20160428 081748 2.49 1.73 20160428 081749 2.63 1.73 20160428 081750 2.78 1.72 20160428 081751 2.93 1.73 20160428 081752 3.09 1.73 20160428 081753 3.25 1.73 20160428 081754 3.41 1.73 20160428 081755 3.58 1.74 20160428 081756 3.66 1.74 20160428 081757 3.60 1.74 20160428 081758 3.52 1.74 20160428 081759 3.44 1.73 20160428 081800 3.34 1.72 20160428 081801 3.24 1.71 20160428 081802 3.12 1.70 20160428 081803 2.99 1.68 20160428 081804 2.84 1.67 20160428 081805 2.69 1.65 20160428 081806 2.62 1.63 20160428 081807 2.71 1.64 20160428 081808 2.77 1.64 20160428 081809 2.86 1.64 20160428 081810 2.95 1.64 20160428 081811 3.09 1.65 20160428 081812 3.21 1.66 20160428 081813 3.33 1.67 20160428 081814 3.43 1.68 20160428 081815 3.53 1.69 20160428 081816 3.61 1.69 20160428 081817 3.66 1.69 20160428 081818 3.70 1.68 20160428 081819 3.73 1.67 20160428 081820 3.77 1.67 20160428 081821 3.78 1.66 20160428 081822 3.78 1.65 20160428 081823 3.76 1.65 20160428 081824 3.74 1.64 20160428 081825 3.72 1.64 20160428 081826 3.71 1.63 20160428 081827 3.59 1.62 20160428 081828 3.47 1.62 20160428 081829 3.34 1.61 20160428 081830 3.21 1.61 20160428 081831 3.08 1.60 20160428 081832 2.98 1.59 20160428 081833 2.84 1.59 20160428 081835 2.70 1.58 20160428 081836 2.56 1.58 20160428 081837 2.46 1.57 20160428 081838 2.49 1.56 20160428 081839 2.55 1.56 20160428 081840 2.51 1.55 20160428 081841 2.44 1.55 20160428 081842 2.33 1.54 20160428 081843 2.19 1.53 20160428 081844 2.12 1.53 20160428 081845 1.94 1.52 20160428 081846 1.74 1.51 20160428 081847 1.52 1.51 20160428 081848 1.43 1.50 20160428 081849 1.69 1.50 20160428 081850 2.07 1.49 20160428 081851 2.62 1.49 20160428 081852 3.22 1.48 20160428 081853 3.85 1.48 20160428 081854 4.48 1.47 20160428 081855 4.99 1.47 20160428 081856 5.62 1.46 20160428 081857 6.15 1.46 20160428 081858 6.32 1.46 20160428 081859 6.47 1.47 20160428 081900 6.61 1.47 20160428 081901 6.64 1.48 20160428 081902 6.76 1.48 20160428 081903 6.85 1.49 20160428 081904 6.93 1.50 20160428 081905 7.00 1.50 20160428 081906 6.97 1.51 20160428 082515 0.97 0.87 20160428 082516 0.72 0.89 20160428 082517 0.48 0.91 20160428 082518 0.38 0.93 20160428 082519 0.52 0.95 20160428 082520 0.79 0.96 20160428 082521 1.13 0.97 20160428 082522 1.51 0.98 20160428 082523 1.92 0.99 20160428 082524 2.43 1.00 20160428 082525 2.53 1.01 20160428 082526 2.39 1.02 20160428 082527 2.25 1.03 20160428 082528 2.12 1.04 20160428 082529 2.00 1.05 20160428 082530 1.87 1.07 20160428 082531 1.75 1.08 20160428 082532 1.63 1.10 20160428 082533 1.55 1.12 20160428 082534 1.43 1.14 20160428 082535 1.33 1.15 20160428 082536 1.23 1.15 20160428 082537 1.13 1.16 20160428 082538 1.04 1.16 20160428 082539 0.96 1.17 20160428 082541 0.96 1.18 20160428 082542 1.08 1.19 20160428 082543 1.19 1.20 20160428 082544 1.39 1.21 20160428 082545 1.62 1.22 20160428 082546 2.00 1.24 20160428 082547 2.44 1.26 20160428 082548 2.88 1.29 20160428 082549 3.30 1.31 20160428 082550 3.65 1.33 20160428 082551 4.04 1.35 20160428 082552 4.42 1.37 20160428 082553 4.79 1.39 20160428 082554 5.10 1.41 20160428 082555 5.45 1.43 20160428 082556 5.72 1.45 20160428 082557 5.90 1.46 20160428 082558 6.09 1.48 20160428 082559 6.29 1.49 20160428 082600 6.50 1.51 20160428 082601 6.72 1.53 20160428 082602 6.95 1.55 20160428 082603 7.19 1.57 20160428 082604 7.44 1.59 20160428 082605 7.64 1.61 20160428 082606 7.87 1.62 20160428 082607 8.02 1.63 20160428 082608 8.07 1.63 20160428 082609 8.12 1.63 20160428 082610 8.19 1.63 20160428 082611 8.28 1.63 20160428 082612 8.37 1.63 20160428 082613 8.49 1.63 20160428 082614 8.61 1.63 20160428 082615 8.76 1.63 20160428 082616 8.85 1.63 20160428 082617 8.82 1.61 20160428 082618 8.79 1.59 20160428 082619 8.74 1.58 20160428 082620 8.72 1.56 20160428 082621 8.70 1.54 20160428 082622 8.68 1.53 20160428 082623 8.67 1.52 20160428 082624 8.65 1.50 20160428 082625 8.62 1.48 20160428 082626 8.59 1.47 20160428 082627 8.57 1.46 20160428 082628 8.57 1.46 20160428 082629 8.58 1.45 20160428 082631 8.61 1.45 20160428 082632 8.66 1.45 20160428 082633 8.72 1.45 20160428 082634 8.77 1.45 20160428 082635 8.78 1.44 20160428 082636 8.81 1.43 20160428 082637 8.84 1.42 20160428 082638 8.96 1.39 20160428 082639 9.08 1.37 20160428 082640 9.20 1.35 20160428 082641 9.31 1.33 20160428 082642 9.43 1.31 20160428 082643 9.54 1.30 20160428 082644 9.65 1.28 20160428 082645 9.76 1.27 20160428 082646 9.88 1.25 20160428 082647 9.95 1.24 20160428 082648 9.87 1.23 20160428 082649 9.79 1.21 20160428 082650 9.74 1.20 20160428 082651 9.66 1.18 20160428 082652 9.59 1.16 20160428 082653 9.51 1.14 20160428 082654 9.44 1.12 20160428 082655 9.37 1.10 20160428 082656 9.30 1.07 20160428 082657 9.23 1.05 20160428 082658 8.95 1.05 20160428 082659 8.64 1.05 20160428 082700 8.35 1.06 20160428 082701 8.07 1.06 20160428 082702 7.80 1.07 20160428 082703 7.53 1.08 20160428 082704 7.27 1.08 20160428 082705 7.02 1.08 20160428 082706 6.76 1.09 20160428 082707 6.52 1.09 20160428 082708 6.83 1.09 20160428 082709 7.15 1.09 20160428 082710 7.47 1.09 20160428 082711 7.78 1.08 20160428 082712 8.04 1.08 20160428 082713 8.36 1.08 20160428 082714 8.67 1.08 20160428 082715 8.99 1.07 20160428 082716 9.30 1.07 20160428 082717 9.62 1.07 20160428 082718 9.43 1.03 20160428 082719 9.10 0.99 20160428 082720 8.80 0.95 20160428 082722 8.53 0.91 20160428 082723 8.35 0.87 20160428 082724 8.28 0.83 20160428 082810 12.89 1.15 20160428 082811 12.72 1.14 20160428 082812 12.57 1.13 20160428 082813 12.42 1.13 20160428 082814 12.26 1.13 20160428 082815 12.11 1.12 20160428 082816 11.94 1.11 20160428 082817 11.79 1.10 20160428 082818 11.63 1.09 20160428 082819 11.49 1.09 20160428 082820 11.23 1.09 20160428 082821 10.96 1.10 20160428 082822 10.65 1.11 20160428 082823 10.36 1.11 20160428 082824 10.08 1.12 20160428 082825 9.81 1.13 20160428 082826 9.52 1.15 20160428 082827 9.29 1.16 20160428 082828 9.08 1.17 20160428 082829 8.89 1.19 20160428 082830 8.67 1.20 20160428 082831 8.40 1.21 20160428 082832 8.15 1.21 20160428 082833 7.93 1.21 20160428 082834 7.77 1.22 20160428 082835 7.60 1.22 20160428 082836 7.51 1.22 20160428 082837 7.47 1.22 20160428 082838 7.49 1.21 20160428 082839 7.51 1.21 20160428 082840 7.52 1.21 20160428 082841 7.47 1.23 20160428 082843 7.45 1.25 20160428 082844 7.44 1.27 20160428 082845 7.49 1.29 20160428 082846 7.56 1.31 20160428 082847 7.66 1.32 20160428 082848 7.76 1.34 20160428 082849 7.90 1.35 20160428 082850 8.07 1.36 20160428 082851 8.26 1.37 20160428 082852 8.12 1.38 20160428 082853 7.96 1.38 20160428 082854 7.78 1.38 20160428 082855 7.59 1.38 20160428 082856 7.40 1.39 20160428 082857 7.19 1.39 20160428 082858 6.99 1.39 20160428 082859 6.78 1.39 20160428 082900 6.61 1.40 20160428 082901 6.40 1.40 20160428 082902 6.24 1.41 20160428 082903 6.10 1.43 20160428 082904 5.94 1.45 20160428 082905 5.79 1.47 20160428 082906 5.64 1.49 20160428 082907 5.49 1.51 20160428 082908 5.35 1.52 20160428 082909 5.21 1.54 20160428 082910 5.07 1.55 20160428 082911 4.98 1.56 20160428 082912 4.93 1.56 20160428 082913 4.93 1.55 20160428 082914 4.93 1.55 20160428 082915 4.92 1.54 20160428 082916 4.93 1.54 20160428 082917 4.91 1.54 20160428 082918 4.88 1.54 20160428 082919 4.84 1.54 20160428 082920 4.80 1.54 20160428 082921 4.77 1.55 20160428 082922 4.79 1.56 20160428 082923 4.93 1.56 20160428 082924 5.06 1.57 20160428 082925 5.16 1.58 20160428 082926 5.25 1.58 20160428 082927 5.37 1.58 20160428 082928 5.51 1.58 20160428 082929 5.64 1.58 20160428 082930 5.79 1.58 20160428 082931 5.92 1.58 20160428 082933 6.08 1.58 20160428 082934 6.22 1.57 20160428 082935 6.33 1.57 20160428 082936 6.41 1.56 20160428 082937 6.42 1.55 20160428 082938 6.42 1.54 20160428 082939 6.38 1.53 20160428 082940 6.31 1.51 20160428 082941 6.14 1.50 20160428 082942 5.99 1.48 20160428 082943 5.81 1.47 20160428 082944 6.41 1.48 20160428 082945 6.95 1.50 20160428 082946 7.58 1.52 20160428 082947 8.22 1.55 20160428 082948 8.87 1.57 20160428 082949 9.46 1.60 20160428 082950 10.19 1.64 20160428 082951 10.76 1.66 20160428 082952 11.50 1.69 20160428 082953 12.19 1.71 20160428 082954 12.25 1.72 20160428 082955 12.16 1.72 20160428 082956 12.08 1.72 20160428 082957 12.01 1.72 20160428 082958 11.97 1.72 20160428 082959 11.95 1.72 20160428 083000 11.94 1.72 20160428 083001 11.94 1.72 20160428 083002 11.96 1.72 20160428 083003 12.00 1.72 20160428 083004 11.70 1.71 20160428 083005 11.18 1.68 20160428 083006 10.68 1.66 20160428 083007 10.19 1.63 20160428 083008 9.82 1.61 20160428 083009 9.35 1.58 20160428 083010 8.89 1.55 20160428 083011 8.47 1.51 20160428 083012 7.94 1.49 20160428 083013 7.44 1.47 20160428 083014 6.83 1.46 20160428 083015 6.09 1.46 20160428 083016 5.54 1.47 20160428 083017 4.91 1.47 20160428 083018 4.37 1.47 20160428 083019 3.89 1.47 20160428 083020 3.53 1.46 20160428 083021 3.32 1.46 20160428 083022 3.23 1.45 20160428 083024 3.27 1.45 20160428 083025 3.43 1.44 20160428 083026 3.30 1.43 20160428 083027 3.21 1.43 20160428 083028 3.18 1.42 20160428 083029 3.20 1.42 20160428 083030 3.27 1.41 20160428 083031 3.43 1.40 20160428 083032 3.60 1.40 20160428 083033 3.86 1.39 20160428 083034 4.17 1.39 20160428 083035 4.48 1.38 20160428 083036 4.67 1.38 20160428 083037 4.82 1.37 20160428 083038 4.96 1.36 20160428 083039 5.11 1.36 20160428 083040 5.23 1.35 20160428 083041 5.37 1.35 20160428 083042 5.52 1.34 20160428 083043 5.66 1.33 20160428 083044 5.81 1.33 20160428 083045 5.95 1.32 20160428 083046 6.18 1.32 20160428 083047 6.42 1.31 20160428 083048 6.71 1.31 20160428 083049 7.00 1.30 20160428 083050 7.26 1.30 20160428 083051 7.54 1.29 20160428 083052 7.80 1.29 20160428 083053 8.04 1.28 20160428 083054 8.23 1.28 20160428 083055 8.41 1.28 20160428 083056 8.58 1.28 20160428 083057 8.76 1.28 20160428 083058 8.90 1.28 20160428 083059 9.10 1.28 20160428 083100 9.20 1.28 20160428 083101 9.43 1.27 20160428 083102 9.67 1.26 20160428 083103 9.88 1.26 20160428 083104 10.15 1.25 20160428 083105 10.39 1.24 20160428 083106 10.69 1.23 20160428 083107 10.69 1.23 20160428 083108 10.77 1.24 20160428 083109 10.86 1.24 20160428 083110 10.95 1.25 20160428 083111 11.09 1.26 20160428 083112 11.23 1.27 20160428 083114 11.37 1.29 20160428 083115 11.56 1.30 20160428 083116 11.78 1.32 20160428 083117 11.90 1.33 20160428 083118 11.74 1.33 20160428 083119 11.40 1.31 20160428 083120 11.03 1.30 20160428 083121 10.69 1.29 20160428 083122 10.29 1.28 20160428 083123 9.96 1.26 20160428 083124 9.56 1.26 20160428 083125 9.23 1.25 20160428 083126 8.84 1.24 20160428 083127 8.55 1.24 20160428 083128 8.15 1.24 20160428 083129 7.78 1.26 20160428 083130 7.38 1.28 20160428 083131 7.04 1.30 20160428 083132 6.72 1.32 20160428 083133 6.40 1.34 20160428 083134 6.06 1.36 20160428 083135 5.77 1.37 20160428 083136 5.46 1.40 20160428 083137 5.19 1.41 20160428 083138 4.91 1.41 20160428 083139 4.52 1.39 20160428 083140 4.08 1.37 20160428 083142 3.21 1.34 20160428 083143 2.81 1.32 20160428 083144 2.45 1.31 20160428 083145 2.10 1.30 20160428 083146 1.83 1.29 20160428 083147 1.74 1.28 20160428 083148 1.89 1.28 20160428 083149 2.08 1.27 20160428 083150 2.32 1.27 20160428 083151 2.55 1.27 20160428 083152 2.72 1.27 20160428 083153 2.95 1.27 20160428 083154 3.10 1.27 20160428 083155 3.31 1.27 20160428 083156 3.45 1.27 20160428 083157 3.58 1.27 20160428 083158 3.71 1.27 20160428 083159 3.73 1.27 20160428 083200 3.58 1.27 20160428 083201 3.32 1.27 20160428 083202 3.11 1.27 20160428 083203 2.89 1.27 20160428 083205 2.74 1.27 20160428 083206 2.66 1.28 20160428 083207 2.53 1.28 20160428 083208 2.49 1.28 20160428 083209 2.46 1.28 20160428 083210 2.53 1.28 20160428 083211 2.51 1.27 20160428 083212 2.43 1.25 20160428 083213 2.47 1.23 20160428 083214 2.55 1.21 20160428 083215 2.69 1.19 20160428 083216 2.82 1.18 20160428 083217 3.00 1.16 20160428 083218 3.19 1.14 20160428 083219 3.42 1.13 20160428 083220 3.69 1.12 20160428 083221 3.83 1.12 20160428 083222 3.88 1.13 20160428 083223 3.90 1.13 20160428 083224 3.93 1.13 20160428 083225 3.99 1.13 20160428 083226 4.00 1.13 20160428 083227 4.03 1.13 20160428 083228 4.09 1.12 20160428 083229 4.13 1.11 20160428 083230 4.17 1.10 20160428 083231 4.22 1.09 20160428 083232 4.06 1.10 20160428 083233 3.84 1.12 20160428 083234 3.64 1.13 20160428 083235 3.42 1.15 20160428 083236 3.21 1.17 20160428 083237 3.06 1.19 20160428 083238 2.94 1.21 20160428 083239 2.85 1.23 20160428 083240 2.83 1.24 20160428 083241 2.80 1.26 20160428 083242 2.82 1.27 20160428 083243 2.85 1.27 20160428 083244 2.86 1.28 20160428 083245 2.88 1.28 20160428 083246 2.89 1.29 20160428 083247 2.88 1.29 20160428 083248 2.87 1.29 20160428 083249 2.85 1.30 20160428 083250 2.82 1.30 20160428 083251 2.81 1.30 20160428 083252 2.77 1.31 20160428 083253 2.92 1.33 20160428 083254 3.13 1.36 20160428 083256 3.40 1.39 20160428 083257 3.68 1.43 20160428 083258 3.90 1.46 20160428 083259 4.18 1.49 20160428 083300 4.44 1.51 20160428 083301 4.71 1.54 20160428 083302 4.97 1.57 20160428 083303 5.19 1.59 20160428 083304 5.51 1.61 20160428 083305 5.92 1.65 20160428 083306 6.33 1.68 20160428 083307 6.67 1.71 20160428 083308 7.09 1.74 20160428 083309 7.51 1.77 20160428 083310 7.92 1.80 20160428 083311 8.26 1.82 20160428 083312 8.68 1.85 20160428 083313 9.04 1.87 20160428 083314 9.27 1.89 20160428 083315 9.17 1.92 20160428 083316 9.04 1.95 20160428 083317 8.96 1.99 20160428 083318 8.91 2.03 20160428 083319 8.88 2.05 20160428 083320 8.91 2.09 20160428 083321 9.00 2.13 20160428 083322 9.09 2.16 20160428 083323 9.19 2.19 20160428 083324 9.35 2.23 20160428 083325 9.52 2.27 20160428 083326 9.63 2.32 20160428 083327 9.73 2.36 20160428 083328 9.82 2.41 20160428 083329 9.91 2.46 20160428 083330 9.96 2.51 20160428 083331 10.04 2.56 20160428 083332 10.14 2.60 20160428 083333 10.25 2.65 20160428 083334 10.33 2.68 20160428 083335 10.45 2.71 20160428 083336 10.83 2.75 20160428 083337 11.30 2.79 20160428 083338 11.70 2.82 20160428 083339 12.22 2.86 20160428 083340 12.76 2.91 20160428 083341 13.32 2.96 20160428 083342 13.79 3.00 20160428 083343 14.39 3.06 20160428 083344 15.01 3.12 20160428 083346 15.54 3.18 20160428 083347 16.09 3.24 20160428 083348 16.22 3.27 20160428 083349 16.29 3.30 20160428 083350 16.32 3.32 20160428 083351 16.37 3.35 20160428 083352 16.41 3.38 20160428 083353 16.45 3.40 20160428 083354 16.50 3.43 20160428 083355 16.55 3.46 20160428 083356 16.60 3.49 20160428 083357 16.64 3.52 20160428 083358 15.79 3.53 20160428 083359 14.47 3.53 20160428 083400 13.54 3.54 20160428 083401 12.48 3.54 20160428 083402 11.56 3.55 20160428 083403 10.76 3.56 20160428 083404 10.22 3.57 20160428 083405 9.60 3.59 20160428 083406 9.09 3.60 20160428 083407 8.77 3.62 20160428 083408 8.41 3.65 20160428 083409 7.96 3.64 20160428 083410 7.90 3.63 20160428 083411 8.26 3.62 20160428 083412 9.06 3.60 20160428 083413 10.21 3.59 20160428 083414 11.27 3.58 20160428 083415 12.75 3.57 20160428 083416 14.47 3.55 20160428 083417 15.89 3.54 20160428 083420 18.23 3.49 20160428 083421 17.70 3.47 20160428 083422 17.21 3.45 20160428 083423 16.82 3.43 20160428 083424 16.45 3.41 20160428 083425 16.16 3.38 20160428 083426 15.97 3.37 20160428 083427 15.79 3.35 20160428 083428 15.67 3.32 20160428 083429 15.60 3.31 20160428 083430 15.28 3.29 20160428 083431 14.80 3.29 20160428 083432 14.43 3.28 20160428 083433 13.98 3.28 20160428 083434 13.56 3.27 20160428 083435 13.18 3.27 20160428 083437 12.91 3.26 20160428 083438 12.60 3.25 20160428 083439 12.32 3.25 20160428 083440 12.07 3.24 20160428 083441 11.77 3.24 20160428 083442 11.26 3.25 20160428 083443 10.65 3.26 20160428 083444 10.06 3.26 20160428 083445 9.61 3.26 20160428 083446 9.08 3.26 20160428 083447 8.59 3.26 20160428 083448 8.28 3.27 20160428 083449 7.89 3.26 20160428 083450 7.56 3.25 20160428 083451 7.38 3.25 20160428 083452 7.18 3.24 20160428 083453 6.94 3.22 20160428 083454 6.71 3.22 20160428 083455 6.39 3.21 20160428 083456 6.11 3.21 20160428 083457 5.94 3.21 20160428 083458 5.74 3.21 20160428 083459 5.60 3.21 20160428 083500 5.52 3.21 20160428 083501 5.47 3.21 20160428 083502 5.48 3.20 20160428 083503 5.71 3.21 20160428 083505 6.70 3.22 20160428 083506 7.32 3.22 20160428 083507 7.95 3.21 20160428 083508 8.42 3.22 20160428 083515 11.98 3.21 20160428 083516 12.21 3.21 20160428 083517 12.56 3.21 20160428 083518 12.88 3.21 20160428 083519 13.16 3.22 20160428 083520 13.56 3.22 20160428 083521 13.83 3.22 20160428 083522 14.25 3.22 20160428 083523 14.66 3.23 20160428 083524 15.01 3.23 20160428 083525 15.36 3.22 20160428 083527 15.59 3.21 20160428 083528 15.92 3.19 20160428 083529 16.23 3.18 20160428 083530 16.48 3.17 20160428 083531 16.81 3.16 20160428 083532 17.12 3.16 20160428 083533 17.37 3.15 20160428 083534 17.68 3.15 20160428 083535 17.93 3.15 20160428 083536 18.26 3.15 20160428 083537 18.49 3.16 20160428 083538 18.69 3.17 20160428 083539 18.95 3.18 20160428 083540 19.18 3.18 20160428 083541 19.52 3.18 20160428 083542 19.81 3.18 20160428 083543 20.17 3.17 20160428 083544 20.52 3.17 20160428 083545 20.81 3.17 20160428 083546 21.15 3.16 20160428 083547 21.43 3.16 20160428 083548 21.76 3.17 20160428 083549 22.09 3.18 20160428 083550 22.35 3.19 20160428 083551 22.69 3.20 20160428 083552 22.97 3.20 20160428 083553 23.32 3.21 20160428 083554 23.60 3.22 20160428 083555 23.99 3.23 20160428 083556 24.39 3.24 20160428 083557 24.74 3.25 20160428 083558 25.05 3.26 20160428 083559 25.07 3.26 20160428 083600 25.10 3.27 20160428 083601 25.13 3.27 20160428 083602 25.21 3.27 20160428 083603 25.28 3.28 20160428 083604 25.41 3.28 20160428 083605 25.52 3.29 20160428 083606 25.71 3.29 20160428 083607 25.91 3.29 20160428 083608 26.08 3.30 20160428 083609 26.29 3.30 20160428 083610 26.47 3.29 20160428 083611 26.72 3.29 20160428 083612 27.01 3.28 20160428 083613 27.25 3.28 20160428 083614 27.58 3.27 20160428 083615 27.91 3.27 20160428 083616 28.26 3.26 20160428 083618 28.64 3.26 20160428 083619 29.10 3.25 20160428 083620 29.48 3.25 20160428 083621 29.87 3.24 20160428 083622 29.79 3.21 20160428 083623 29.52 3.17 20160428 083624 29.22 3.12 20160428 083625 28.80 3.07 20160428 083626 28.41 3.01 20160428 083627 28.11 2.96 20160428 083628 27.75 2.90 20160428 083629 27.50 2.84 20160428 083630 27.17 2.78 20160428 083631 26.94 2.72 20160428 083632 26.57 2.65 20160428 083633 26.03 2.57 20160428 083634 25.36 2.50 20160428 083635 24.86 2.45 20160428 083636 24.29 2.38 20160428 083637 23.89 2.36 20160428 083638 23.37 2.35 20160428 083639 22.97 2.34 20160428 083640 22.51 2.34 20160428 083641 22.21 2.34 20160428 083642 21.82 2.33 20160428 083643 21.58 2.33 20160428 083644 20.96 2.31 20160428 083645 20.51 2.29 20160428 083646 20.01 2.26 20160428 083647 19.72 2.25 20160428 083648 19.36 2.22 20160428 083649 19.19 2.21 20160428 083650 18.98 2.20 20160428 083651 18.82 2.19 20160428 083652 18.66 2.19 20160428 083653 18.62 2.21 20160428 083654 18.51 2.21 20160428 083655 18.47 2.16 20160428 083656 18.32 2.08 20160428 083657 18.20 2.02 20160428 083658 17.97 1.92 20160428 083659 17.78 1.83 20160428 083700 17.56 1.74 20160428 083701 17.22 1.61 20160428 083702 16.92 1.50 20160428 083703 16.39 1.36 20160428 083704 15.77 1.25 20160428 083705 15.05 1.11 20160428 083706 14.44 1.05 20160428 083707 13.79 0.98 20160428 083709 13.21 0.92 20160428 083710 12.58 0.85 20160428 083711 12.03 0.79 20160428 083712 11.42 0.71 20160428 083713 10.89 0.64 20160428 083714 10.37 0.57 20160428 083715 9.78 0.48 20160428 083716 9.27 0.41 20160428 083717 8.64 0.30 20160428 083718 8.22 0.19 20160428 083719 8.01 0.06 20160428 083720 7.91 -0.04 20160428 083721 7.86 -0.16 20160428 083722 7.92 -0.26 20160428 083723 8.05 -0.35 20160428 083724 8.21 -0.46 20160428 083725 8.46 -0.55 20160428 083726 8.72 -0.66 20160428 083727 9.05 -0.74 20160428 083728 9.37 -0.85 20160428 083729 9.83 -0.91 20160428 083730 10.28 -0.97 20160428 083731 10.83 -1.05 20160428 083732 11.49 -1.10 20160428 083733 12.27 -1.16 20160428 083734 13.12 -1.20 20160428 083735 14.09 -1.25 20160428 083736 15.31 -1.27 20160428 083737 16.38 -1.29 20160428 083738 17.59 -1.32 20160428 083739 18.78 -1.33 20160428 083741 21.19 -1.25 20160428 083742 22.06 -1.17 20160428 083743 23.08 -1.10 20160428 083744 24.02 -1.03 20160428 083745 25.23 -0.96 20160428 083746 26.21 -0.91 20160428 083747 27.21 -0.86 20160428 083748 28.33 -0.81 20160428 083749 29.47 -0.77 20160428 083750 30.49 -0.74 20160428 083751 31.63 -0.71 20160428 083827 14.69 1.62 20160428 083828 15.16 1.65 20160428 083829 15.07 1.68 20160428 083830 14.43 1.71 20160428 083832 11.18 1.76 20160428 083833 8.12 1.79 20160428 083834 5.45 1.82 20160428 083835 5.31 1.84 20160428 083836 9.98 1.87 20160428 083837 16.39 1.90 20160428 083838 21.26 1.92 20160428 083839 23.35 1.92 20160428 083840 22.04 1.91 20160428 083841 21.11 1.91 20160428 083842 20.25 1.92 20160428 083843 19.34 1.92 20160428 083844 18.71 1.93 20160428 083845 18.14 1.95 20160428 083846 17.65 1.96 20160428 083847 17.12 1.98 20160428 083848 16.74 2.00 20160428 083850 16.37 2.02 20160428 083851 15.99 2.04 20160428 083852 15.62 2.04 20160428 083853 15.39 2.03 20160428 083854 15.16 2.03 20160428 083855 14.95 2.03 20160428 083856 14.70 2.03 20160428 083857 14.54 2.04 20160428 083858 14.42 2.04 20160428 083859 14.34 2.05 20160428 083900 14.24 2.05 20160428 083901 14.19 2.05 20160428 083902 14.21 2.04 20160428 083903 14.28 2.03 20160428 083904 14.30 2.00 20160428 083905 14.30 1.96 20160428 083906 14.35 1.93 20160428 083907 14.41 1.91 20160428 083908 14.49 1.89 20160428 083909 14.57 1.87 20160428 083910 14.64 1.86 20160428 083911 14.81 1.87 20160428 083912 15.02 1.88 20160428 083913 15.25 1.90 20160428 083914 15.50 1.91 20160428 083915 15.80 1.94 20160428 083916 15.70 1.93 20160428 083917 15.57 1.93 20160428 083918 15.40 1.94 20160428 083919 15.07 1.94 20160428 083920 14.83 1.94 20160428 083921 14.67 1.93 20160428 083922 14.49 1.92 20160428 083923 14.32 1.92 20160428 083924 14.18 1.93 20160428 083925 13.95 1.94 20160428 083926 13.85 1.96 20160428 083927 13.77 1.98 20160428 083928 13.89 2.03 20160428 083929 14.01 2.09 20160428 083930 14.24 2.13 20160428 083931 14.69 2.16 20160428 083932 15.05 2.17 20160428 083933 15.39 2.19 20160428 083934 15.71 2.20 20160428 083935 16.01 2.21 20160428 083936 16.40 2.22 20160428 083937 16.66 2.22 20160428 083938 16.84 2.22 20160428 083939 17.06 2.22 20160428 083941 17.04 2.26 20160428 083942 17.22 2.31 20160428 083943 17.28 2.36 20160428 083944 17.36 2.41 20160428 083945 17.63 2.46 20160428 083946 17.76 2.51 20160428 083947 17.75 2.56 20160428 083948 17.92 2.61 20160428 083949 18.29 2.66 20160428 083950 18.41 2.71 20160428 083951 18.44 2.77 20160428 083952 18.27 2.83 20160428 083953 18.00 2.89 20160428 083954 17.83 2.95 20160428 083955 17.56 3.00 20160428 083956 17.30 3.05 20160428 083957 17.14 3.09 20160428 083958 16.72 3.13 20160428 083959 16.58 3.16 20160428 084000 16.35 3.18 20160428 084001 16.24 3.21 20160428 084002 16.05 3.24 20160428 084003 15.99 3.28 20160428 084004 15.85 3.31 20160428 084005 15.66 3.36 20160428 084006 15.21 3.40 20160428 084007 14.86 3.45 20160428 084008 14.45 3.50 20160428 084009 15.34 3.54 20160428 084010 16.11 3.58 20160428 084011 17.32 3.61 20160428 084012 18.38 3.65 20160428 084013 19.91 3.68 20160428 084014 21.59 3.71 20160428 084015 23.09 3.73 20160428 084016 25.05 3.75 20160428 084017 27.30 3.77 20160428 084018 29.88 3.79 20160428 084019 32.50 3.81 20160428 084020 34.99 3.84 20160428 084021 37.64 3.86 20160428 084022 40.30 3.89 20160428 084023 42.80 3.92 20160428 084024 45.46 3.96 20160428 084025 48.13 4.00 20160428 084026 48.88 4.02 20160428 084027 46.34 4.02 20160428 084028 42.54 4.02 20160428 084029 38.27 4.01 20160428 084031 32.90 4.00 20160428 084032 27.97 3.98 20160428 084033 21.86 3.95 20160428 084034 15.63 3.92 20160428 084035 9.20 3.88 20160428 084036 6.52 3.62 20160428 084037 12.09 3.25 20160428 084038 18.13 2.92 20160428 084039 25.94 2.52 20160428 084040 33.86 2.09 20160428 084041 41.78 1.65 20160428 084042 49.72 1.20 20160428 084043 57.64 0.73 20160428 084044 63.95 0.23 20160428 084045 62.62 -0.25 20160428 084046 61.47 -0.72 20160428 084047 60.47 -1.18 20160428 084048 59.63 -1.64 20160428 084049 58.93 -2.08 20160428 084050 58.37 -2.51 20160428 084051 57.93 -2.93 20160428 084052 57.71 -3.33 20160428 084053 54.70 -3.41 20160428 084054 51.28 -3.42 20160428 084055 48.02 -3.43 20160428 084056 44.85 -3.40 20160428 084057 41.64 -3.31 20160428 084058 38.59 -3.22 20160428 084059 35.69 -3.13 20160428 084100 32.95 -3.03 20160428 084101 30.35 -2.95 20160428 084102 28.49 -2.88 20160428 084103 26.74 -2.82 20160428 084104 25.11 -2.77 20160428 084105 23.62 -2.72 20160428 084106 22.30 -2.68 20160428 084107 20.95 -2.64 20160428 084108 20.05 -2.62 20160428 084109 19.25 -2.52 20160428 084110 18.48 -2.34 20160428 084111 17.79 -2.13 20160428 084112 17.37 -1.95 20160428 084113 17.12 -1.77 20160428 084114 17.02 -1.56 20160428 084115 17.11 -1.39 20160428 084116 17.30 -1.21 20160428 084117 17.32 -1.04 20160428 084118 17.11 -0.93 20160428 084119 16.91 -0.82 20160428 084120 16.71 -0.72 20160428 084122 16.57 -0.64 20160428 084123 16.26 -0.55 20160428 084124 15.52 -0.45 20160428 084125 14.77 -0.37 20160428 084126 13.82 -0.26 20160428 084127 13.02 -0.16 20160428 084128 11.99 -0.05 20160428 084129 11.00 0.04 20160428 084130 9.98 0.14 20160428 084131 9.20 0.23 20160428 084132 8.21 0.32 20160428 084133 7.25 0.39 20160428 084134 6.41 0.43 20160428 084135 5.84 0.48 20160428 084136 5.13 0.52 20160428 084137 5.04 0.58 20160428 084138 5.01 0.63 20160428 084139 5.13 0.67 20160428 084140 5.25 0.70 20160428 084141 5.42 0.68 20160428 084142 5.66 0.64 20160428 084143 5.92 0.59 20160428 084144 6.06 0.55 20160428 084145 6.23 0.50 20160428 084146 6.42 0.45 20160428 084147 6.50 0.41 20160428 084148 6.60 0.36 20160428 084149 6.25 0.33 20160428 084150 5.81 0.31 20160428 084151 5.33 0.29 20160428 084152 5.04 0.27 20160428 084153 4.89 0.23 20160428 084154 4.88 0.20 20160428 084155 5.02 0.15 20160428 084156 5.38 0.11 20160428 084157 5.98 0.08 20160428 084158 6.62 0.05 20160428 084159 7.25 0.01 20160428 084200 8.06 -0.02 20160428 084201 8.94 -0.06 20160428 084202 9.73 -0.09 20160428 084203 10.55 -0.11 20160428 084204 10.30 -0.03 20160428 084205 10.09 0.03 20160428 084206 9.83 0.10 20160428 084207 9.60 0.16 20160428 084208 9.32 0.24 20160428 084209 9.03 0.32 20160428 084210 8.75 0.38 20160428 084212 8.31 0.47 20160428 084213 7.93 0.54 20160428 084214 7.50 0.63 20160428 084215 7.19 0.71 20160428 084216 7.04 0.77 20160428 084217 7.05 0.85 20160428 084218 7.13 0.91 20160428 084219 6.60 0.94 20160428 084220 6.17 0.98 20160428 084221 5.94 1.01 20160428 084222 5.80 1.05 20160428 084223 5.76 1.09 20160428 084224 5.80 1.14 20160428 084225 6.03 1.19 20160428 084226 6.52 1.24 20160428 084227 7.02 1.28 20160428 084228 7.66 1.33 20160428 084229 8.23 1.38 20160428 084230 8.88 1.43 20160428 084231 9.56 1.48 20160428 084232 10.15 1.52 20160428 084233 10.96 1.53 20160428 084234 12.15 1.55 20160428 084235 13.23 1.56 20160428 084236 14.74 1.58 20160428 084237 16.06 1.59 20160428 084238 17.83 1.61 20160428 084239 19.13 1.65 20160428 084240 20.63 1.72 20160428 084241 21.73 1.77 20160428 084242 23.01 1.84 20160428 084243 23.93 1.90 20160428 084244 24.99 1.98 20160428 084245 25.58 2.04 20160428 084246 25.12 2.07 20160428 084247 22.62 2.07 20160428 084248 19.52 2.08 20160428 084249 15.73 2.08 20160428 084250 12.74 2.08 20160428 084251 9.42 2.08 20160428 084252 6.76 2.06 20160428 084253 4.43 2.05 20160428 084254 3.95 2.03 20160428 084255 4.77 2.00 20160428 084256 6.50 1.97 20160428 084257 7.92 1.94 20160428 084258 9.15 1.90 20160428 084259 10.39 1.87 20160428 084300 11.08 1.83 20160428 084301 11.78 1.79 20160428 084303 11.30 1.73 20160428 084304 10.85 1.68 20160428 084305 10.45 1.64 20160428 084306 10.02 1.63 20160428 084307 9.60 1.63 20160428 084308 9.18 1.62 20160428 084309 8.80 1.61 20160428 084310 8.45 1.61 20160428 084311 8.11 1.60 20160428 084312 7.92 1.58 20160428 084313 7.87 1.57 20160428 084314 7.83 1.55 20160428 084315 7.81 1.54 20160428 084316 7.81 1.53 20160428 084317 7.82 1.52 20160428 084318 7.82 1.53 20160428 084319 7.84 1.54 20160428 084320 7.88 1.56 20160428 084321 7.95 1.58 20160428 084322 8.07 1.60 20160428 084323 8.20 1.63 20160428 084324 8.36 1.65 20160428 084325 8.54 1.67 20160428 084326 8.79 1.69 20160428 084327 9.03 1.70 20160428 084328 9.29 1.72 20160428 084329 9.57 1.73 20160428 084330 9.89 1.75 20160428 084331 9.80 1.78 20160428 084332 9.65 1.81 20160428 084333 9.38 1.85 20160428 084334 9.11 1.87 20160428 084335 8.88 1.89 20160428 084336 8.71 1.90 20160428 084337 8.94 1.90 20160428 084338 9.19 1.89 20160428 084339 9.42 1.89 20160428 084340 9.67 1.88 20160428 084341 9.90 1.88 20160428 084342 10.08 1.87 20160428 084343 9.92 1.87 20160428 084344 9.71 1.86 20160428 084345 9.49 1.86 20160428 084346 9.22 1.85 20160428 084347 8.94 1.85 20160428 084348 8.68 1.84 20160428 084349 8.59 1.84 20160428 084350 8.62 1.83 20160428 084351 8.69 1.83 20160428 084352 8.71 1.82 20160428 084354 8.75 1.82 20160428 084355 8.88 1.82 20160428 084356 9.05 1.83 20160428 084357 9.18 1.84 20160428 084358 9.28 1.85 20160428 084359 9.36 1.85 20160428 084400 9.40 1.84 20160428 084401 9.53 1.84 20160428 084402 9.71 1.83 20160428 084403 9.88 1.82 20160428 084404 10.07 1.81 20160428 084405 10.28 1.80 20160428 084406 10.38 1.79 20160428 084407 9.99 1.78 20160428 084408 9.61 1.76 20160428 084409 9.25 1.75 20160428 084410 8.90 1.74 20160428 084411 8.56 1.73 20160428 084412 8.59 1.71 20160428 084413 8.81 1.69 20160428 084414 9.03 1.69 20160428 084415 9.25 1.69 20160428 084416 9.48 1.69 20160428 084417 9.63 1.70 20160428 084418 9.16 1.69 20160428 084419 8.71 1.68 20160428 084420 8.25 1.66 20160428 084421 7.80 1.64 20160428 084422 7.35 1.62 20160428 084423 6.95 1.63 20160428 084424 6.78 1.66 20160428 084425 6.66 1.69 20160428 084426 6.57 1.72 20160428 084427 6.45 1.75 20160428 084428 6.57 1.76 20160428 084429 7.14 1.77 20160428 084430 7.73 1.79 20160428 084431 8.26 1.81 20160428 084432 8.77 1.83 20160428 084433 9.25 1.85 20160428 084434 9.24 1.88 20160428 084435 9.15 1.90 20160428 084436 9.01 1.91 20160428 084437 8.88 1.93 20160428 084438 8.67 1.94 20160428 084439 8.74 1.96 20160428 084440 9.03 1.99 20160428 084441 9.31 2.02 20160428 084442 9.58 2.06 20160428 084444 9.84 2.09 20160428 084445 10.02 2.11 20160428 084446 9.90 2.12 20160428 084447 9.80 2.13 20160428 084448 9.67 2.14 20160428 084450 9.39 2.19 20160428 084451 9.49 2.20 20160428 084452 9.63 2.21 20160428 084453 9.87 2.22 20160428 084454 10.17 2.23 20160428 084455 10.60 2.24 20160428 084456 11.07 2.25 20160428 084457 11.53 2.26 20160428 084458 12.07 2.27 20160428 084459 12.56 2.28 20160428 084500 12.95 2.27 20160428 084501 12.74 2.24 20160428 084502 12.55 2.20 20160428 084503 12.47 2.17 20160428 084504 12.41 2.14 20160428 084505 12.39 2.12 20160428 084506 12.06 2.11 20160428 084507 11.66 2.10 20160428 084508 11.32 2.10 20160428 084509 10.91 2.09 20160428 084510 10.53 2.07 20160428 084511 10.01 2.01 20160428 084512 9.56 1.96 20160428 084513 9.08 1.89 20160428 084515 8.68 1.83 20160428 084516 8.24 1.76 20160428 084517 7.86 1.68 20160428 084518 7.45 1.60 20160428 084519 7.08 1.52 20160428 084520 6.63 1.43 20160428 084521 6.34 1.36 20160428 084522 6.25 1.32 20160428 084523 6.16 1.29 20160428 084524 5.97 1.24 20160428 084525 5.73 1.19 20160428 084526 5.88 1.18 20160428 084527 6.49 1.22 20160428 084528 7.06 1.26 20160428 084529 7.64 1.29 20160428 084530 8.05 1.30 20160428 084531 8.82 1.35 20160428 084532 9.97 1.43 20160428 084533 11.01 1.49 20160428 084534 12.26 1.57 20160428 084535 13.41 1.63 20160428 084536 14.46 1.73 20160428 084537 15.44 1.83 20160428 084538 16.65 1.95 20160428 084539 17.82 2.07 20160428 084540 19.05 2.19 20160428 084541 18.88 2.14 20160428 084702 25.41 4.00 20160428 084704 27.21 4.28 20160428 084705 29.00 4.52 20160428 084706 30.66 4.78 20160428 084707 31.77 4.96 20160428 084708 32.16 5.12 20160428 084709 32.69 5.25 20160428 084710 32.91 5.39 20160428 084711 33.06 5.47 20160428 084712 32.47 5.49 20160428 084713 32.16 5.50 20160428 084714 31.58 5.51 20160428 084715 31.14 5.50 20160428 084716 30.06 5.45 20160428 084717 28.73 5.39 20160428 084718 27.63 5.32 20160428 084719 26.37 5.25 20160428 084720 25.65 5.25 20160428 084721 25.00 5.25 20160428 084722 24.29 5.27 20160428 084723 23.84 5.29 20160428 084724 23.38 5.30 20160428 084725 23.13 5.32 20160428 084726 22.99 5.34 20160428 084727 22.99 5.37 20160428 084728 23.00 5.38 20160428 084729 22.99 5.36 20160428 084730 23.07 5.35 20160428 084731 23.43 5.36 20160428 084732 23.62 5.37 20160428 084733 23.85 5.40 20160428 084734 24.17 5.43 20160428 084735 24.83 5.48 20160428 084736 25.38 5.49 20160428 084737 26.00 5.48 20160428 084738 26.83 5.47 20160428 084739 27.64 5.45 20160428 084740 28.32 5.45 20160428 084741 28.26 5.43 20160428 084742 28.18 5.41 20160428 084743 28.08 5.40 20160428 084744 27.84 5.40 20160428 084745 27.51 5.41 20160428 084746 27.08 5.43 20160428 084747 26.65 5.44 20160428 084748 25.95 5.45 20160428 084749 25.12 5.44 20160428 084750 24.35 5.43 20160428 084751 23.60 5.42 20160428 084752 22.85 5.40 20160428 084753 21.93 5.36 20160428 084755 21.14 5.33 20160428 084756 20.33 5.30 20160428 084757 19.86 5.27 20160428 084758 19.66 5.23 20160428 084759 19.57 5.20 20160428 084800 19.56 5.15 20160428 084801 19.37 5.10 20160428 084802 19.06 5.05 20160428 084803 18.79 4.98 20160428 084804 18.62 4.93 20160428 084805 18.94 4.89 20160428 084806 19.71 4.88 20160428 084807 20.58 4.87 20160428 084808 21.49 4.86 20160428 084809 22.12 4.86 20160428 084810 22.65 4.88 20160428 084811 23.24 4.89 20160428 084812 23.84 4.91 20160428 084813 24.45 4.89 20160428 084814 25.09 4.86 20160428 084815 25.69 4.83 20160428 084816 26.31 4.81 20160428 084817 26.70 4.78 20160428 084818 26.93 4.75 20160428 084819 27.22 4.72 20160428 084820 27.51 4.70 20160428 084821 27.67 4.66 20160428 084822 27.75 4.60 20160428 084823 27.90 4.55 20160428 084824 28.06 4.50 20160428 084825 27.53 4.47 20160428 084826 27.00 4.45 20160428 084827 26.44 4.43 20160428 084828 25.85 4.41 20160428 084829 26.26 4.36 20160428 084830 26.78 4.31 20160428 084831 27.34 4.25 20160428 084832 28.01 4.19 20160428 084833 28.24 4.13 20160428 084834 28.55 4.08 20160428 084835 28.80 4.02 20160428 084836 29.13 3.96 20160428 084837 29.33 3.91 20160428 084838 29.55 3.87 20160428 084839 29.76 3.83 20160428 084840 29.87 3.79 20160428 084841 29.51 3.79 20160428 084842 29.22 3.77 20160428 084843 28.91 3.76 20160428 084845 28.52 3.74 20160428 084846 27.95 3.73 20160428 084847 27.44 3.70 20160428 084848 27.01 3.68 20160428 084849 26.28 3.63 20160428 084850 25.16 3.54 20160428 084851 24.14 3.47 20160428 084852 23.03 3.38 20160428 084853 22.14 3.34 20160428 084854 21.38 3.32 20160428 084855 20.62 3.30 20160428 084856 19.92 3.28 20160428 084857 19.58 3.23 20160428 084858 19.42 3.17 20160428 084859 19.29 3.11 20160428 084900 19.12 3.04 20160428 084901 19.06 3.00 20160428 084902 19.05 2.95 20160428 084903 19.01 2.91 20160428 084904 18.98 2.87 20160428 084905 19.11 2.81 20160428 084906 19.29 2.75 20160428 084907 19.45 2.68 20160428 084908 19.58 2.62 20160428 084909 19.43 2.61 20160428 084910 19.28 2.59 20160428 084911 19.15 2.58 20160428 084912 19.05 2.56 20160428 084913 19.08 2.52 20160428 084914 19.14 2.48 20160428 084915 19.22 2.44 20160428 084916 19.24 2.41 20160428 084917 19.10 2.39 20160428 084918 18.97 2.37 20160428 084919 18.84 2.35 20160428 084920 18.53 2.34 20160428 084921 18.10 2.34 20160428 084922 17.66 2.33 20160428 084923 17.22 2.32 20160428 084924 16.72 2.32 20160428 084925 16.20 2.33 20160428 084926 15.67 2.33 20160428 084927 15.14 2.34 20160428 084928 15.11 2.30 20160428 084929 15.17 2.25 20160428 084930 15.23 2.21 20160428 084931 15.29 2.16 20160428 084932 15.29 2.12 20160428 084933 15.34 2.09 20160428 084934 15.39 2.06 20160428 084936 15.49 2.03 20160428 084937 16.19 2.01 20160428 084938 16.89 2.00 20160428 084939 17.59 1.98 20160428 084940 18.31 1.96 20160428 084941 19.06 1.93 20160428 084942 19.91 1.90 20160428 084943 20.78 1.87 20160428 084944 21.42 1.84 20160428 084945 21.69 1.83 20160428 084946 21.92 1.81 20160428 084947 22.22 1.80 20160428 084948 22.53 1.79 20160428 084949 22.84 1.77 20160428 084950 23.13 1.76 20160428 084951 23.45 1.75 20160428 084952 23.62 1.74 20160428 084953 23.73 1.74 20160428 084954 23.85 1.73 20160428 084955 23.96 1.72 20160428 084956 23.64 1.69 20160428 084957 23.20 1.64 20160428 084958 22.76 1.60 20160428 084959 22.32 1.55 20160428 085000 22.18 1.50 20160428 085001 22.05 1.45 20160428 085002 21.95 1.41 20160428 085003 21.80 1.36 20160428 085004 21.48 1.27 20160428 085005 21.23 1.19 20160428 085006 20.91 1.10 20160428 085007 20.52 1.02 20160428 085008 19.49 0.96 20160428 085009 18.47 0.91 20160428 085010 17.47 0.85 20160428 085011 16.80 0.79 20160428 085012 16.96 0.73 20160428 085013 17.12 0.67 20160428 085014 17.30 0.60 20160428 085015 17.10 0.56 20160428 085016 16.21 0.53 20160428 085017 15.28 0.50 20160428 085018 14.27 0.47 20160428 085019 13.67 0.41 20160428 085020 13.15 0.32 20160428 085021 12.64 0.22 20160428 085022 12.24 0.13 20160428 085023 11.26 0.03 20160428 091215 11.20 0.91 20160428 091216 11.22 0.92 20160428 091217 11.27 0.92 20160428 091218 11.33 0.92 20160428 091219 11.37 0.92 20160428 091220 11.40 0.91 20160428 091222 11.41 0.91 20160428 091223 11.40 0.90 20160428 091224 11.39 0.89 20160428 091225 11.36 0.88 20160428 091226 11.38 0.88 20160428 091227 11.62 0.89 20160428 091228 11.84 0.91 20160428 091229 12.04 0.93 20160428 091230 12.24 0.95 20160428 091231 12.39 0.96 20160428 091232 12.53 0.98 20160428 091233 12.64 1.00 20160428 091234 12.73 1.01 20160428 091235 12.80 1.03 20160428 091236 12.81 1.04 20160428 091237 12.64 1.04 20160428 091238 12.45 1.03 20160428 091239 12.26 1.02 20160428 091240 12.06 1.02 20160428 091241 11.85 1.01 20160428 091242 11.63 1.00 20160428 091243 11.40 1.00 20160428 091244 11.26 1.00 20160428 091245 11.06 0.99 20160428 091246 10.81 0.98 20160428 091247 10.43 0.96 20160428 091248 10.06 0.93 20160428 091249 9.71 0.91 20160428 091250 9.39 0.89 20160428 091251 9.08 0.86 20160428 091252 8.80 0.84 20160428 091253 8.53 0.83 20160428 091254 8.32 0.81 20160428 091255 8.09 0.79 20160428 091256 7.88 0.78 20160428 091257 7.94 0.79 20160428 091258 7.98 0.79 20160428 091259 8.02 0.80 20160428 091300 8.06 0.81 20160428 091301 8.09 0.82 20160428 091302 8.12 0.83 20160428 091303 8.14 0.84 20160428 091304 8.16 0.85 20160428 091305 8.18 0.86 20160428 091306 8.22 0.87 20160428 091307 8.05 0.87 20160428 091308 7.87 0.86 20160428 091309 7.68 0.86 20160428 091310 7.49 0.86 20160428 091311 7.30 0.86 20160428 091313 7.13 0.86 20160428 091314 6.96 0.86 20160428 091315 6.81 0.86 20160428 091316 6.66 0.86 20160428 091317 6.55 0.86 20160428 091318 6.49 0.86 20160428 091319 6.43 0.87 20160428 091320 6.38 0.87 20160428 091321 6.32 0.88 20160428 091322 6.26 0.89 20160428 091323 6.21 0.90 20160428 091324 6.15 0.91 20160428 091325 6.09 0.93 20160428 091326 6.05 0.94 20160428 091327 5.99 0.95 20160428 091328 6.05 0.95 20160428 091329 6.13 0.95 20160428 091330 6.23 0.95 20160428 091331 6.34 0.95 20160428 091332 6.46 0.94 20160428 091333 6.61 0.93 20160428 091334 6.76 0.92 20160428 091335 6.93 0.91 20160428 091336 7.08 0.90 20160428 091337 7.28 0.88 20160428 091338 7.20 0.89 20160428 091339 7.08 0.90 20160428 091340 6.98 0.91 20160428 091341 6.88 0.91 20160428 091342 6.82 0.92 20160428 091343 6.75 0.93 20160428 091344 6.68 0.94 20160428 091345 6.62 0.94 20160428 091346 6.57 0.95 20160428 091347 6.52 0.96 20160428 091348 6.46 0.98 20160428 091349 6.41 0.99 20160428 091350 6.38 1.00 20160428 091351 6.36 1.01 20160428 091352 6.34 1.03 20160428 091353 6.34 1.04 20160428 091354 6.36 1.05 20160428 091355 6.38 1.05 20160428 091357 6.48 1.07 20160428 091359 6.52 1.07 20160428 091400 6.52 1.07 20160428 091403 6.47 1.08 20160428 091404 6.43 1.09 20160428 091405 6.39 1.09 20160428 091406 6.31 1.10 20160428 091407 6.24 1.10 20160428 091408 6.17 1.11 20160428 091409 6.07 1.10 20160428 091410 5.96 1.09 20160428 091414 5.60 1.06 20160428 091415 5.51 1.05 20160428 091416 5.43 1.04 20160428 091417 5.36 1.04 20160428 091418 5.30 1.03 20160428 091419 5.20 1.04 20160428 091420 5.08 1.06 20160428 091421 4.96 1.08 20160428 091422 4.82 1.10 20160428 091423 4.67 1.12 20160428 091424 4.51 1.14 20160428 091425 4.36 1.16 20160428 091426 4.18 1.18 20160428 091427 3.98 1.20 20160428 091428 3.78 1.22 20160428 091429 3.64 1.22 20160428 091430 3.54 1.23 20160428 091431 3.48 1.23 20160428 091432 3.40 1.24 20160428 091433 3.39 1.24 20160428 091434 3.37 1.25 20160428 091435 3.34 1.25 20160428 091436 3.29 1.26 20160428 091437 3.25 1.26 20160428 091439 3.23 1.27 20160428 091440 3.29 1.27 20160428 091441 3.35 1.27 20160428 091442 3.39 1.27 20160428 091443 3.45 1.27 20160428 091444 3.49 1.27 20160428 091445 3.51 1.27 20160428 091446 3.53 1.28 20160428 091447 3.55 1.28 20160428 091448 3.57 1.29 20160428 091449 3.56 1.29 20160428 091450 3.53 1.30 20160428 091451 3.51 1.30 20160428 091452 3.50 1.30 20160428 091454 3.51 1.30 20160428 091455 3.53 1.30 20160428 091456 3.56 1.29 20160428 091459 3.74 1.26 20160428 091505 3.35 1.29 20160428 091507 3.30 1.30 20160428 091520 3.05 1.29 20160428 091521 3.01 1.29 20160428 091522 2.99 1.29 20160428 091523 2.98 1.29 20160428 091524 2.98 1.30 20160428 091525 3.01 1.30 20160428 091526 3.05 1.30 20160428 091527 3.10 1.30 20160428 091528 3.15 1.31 20160428 091529 3.17 1.31 20160428 091530 3.17 1.31 20160428 091531 3.16 1.31 20160428 091533 3.18 1.31 20160428 091534 3.20 1.31 20160428 091535 3.23 1.31 20160428 091536 3.27 1.31 20160428 091537 3.32 1.31 20160428 091538 3.37 1.31 20160428 091539 3.44 1.31 20160428 091542 3.16 1.31 20160428 091543 3.02 1.31 20160428 091545 2.92 1.32 20160428 091546 2.81 1.32 20160428 091548 2.61 1.32 20160428 091549 2.49 1.32 20160428 091550 2.39 1.32 20160428 091551 2.37 1.33 20160428 091555 2.45 1.40 20160428 091557 2.49 1.43 20160428 091559 2.51 1.45 20160428 091600 2.53 1.46 20160428 091601 2.54 1.46 20160428 091611 1.94 1.48 20160428 091612 1.65 1.47 20160428 091617 0.29 1.41 20160428 091618 0.25 1.39 20160428 091619 0.43 1.38 20160428 091620 0.71 1.37 20160428 091621 0.95 1.35 20160428 091622 1.17 1.34 20160428 091623 1.41 1.33 20160428 091624 1.64 1.32 20160428 091625 1.90 1.30 20160428 091626 2.19 1.29 20160428 091627 2.48 1.29 20160428 091628 2.74 1.28 20160428 091629 3.06 1.27 20160428 091630 3.39 1.27 20160428 091631 3.73 1.28 20160428 091632 4.07 1.29 20160428 091633 4.37 1.31 20160428 091635 4.71 1.32 20160428 091636 5.07 1.33 20160428 091637 5.42 1.35 20160428 091638 5.77 1.36 20160428 091639 6.08 1.37 20160428 091640 6.43 1.38 20160428 091641 6.78 1.39 20160428 091642 7.09 1.39 20160428 091643 7.34 1.39 20160428 091644 7.67 1.40 20160428 091649 9.59 1.41 20160428 091650 10.04 1.41 20160428 091651 10.52 1.41 20160428 091652 10.38 1.41 20160428 091653 9.79 1.41 20160428 091654 9.14 1.41 20160428 091655 8.45 1.41 20160428 091656 7.97 1.40 20160428 091657 7.70 1.40 20160428 091658 7.73 1.40 20160428 091703 7.17 1.39 20160428 091704 6.53 1.40 20160428 091705 6.00 1.41 20160428 091706 5.59 1.43 20160428 091707 5.30 1.44 20160428 091708 5.13 1.46 20160428 091709 5.08 1.48 20160428 091710 5.15 1.50 20160428 091711 5.23 1.52 20160428 091712 5.10 1.53 20160428 091713 4.73 1.53 20160428 091714 4.36 1.52 20160428 091715 3.99 1.51 20160428 091716 3.52 1.51 20160428 091717 3.14 1.50 20160428 091718 2.75 1.49 20160428 091720 1.99 1.47 20160428 091721 1.54 1.46 20160428 091724 1.93 1.46 20160428 091726 2.67 1.46 20160428 091727 3.42 1.46 20160428 091730 5.43 1.47 20160428 091731 6.12 1.47 20160428 091732 6.66 1.47 20160428 091738 6.67 1.46 20160428 091739 7.00 1.46 20160428 091740 7.39 1.46 20160428 091741 7.91 1.46 20160428 091742 8.53 1.46 20160428 091743 8.53 1.46 20160428 091744 8.03 1.46 20160428 091745 7.41 1.46 20160428 091746 6.83 1.46 20160428 091747 6.23 1.46 20160428 091748 5.58 1.47 20160428 091749 4.87 1.47 20160428 091750 4.19 1.47 20160428 091751 3.50 1.47 20160428 091752 2.98 1.47 20160428 091753 3.15 1.47 20160428 091754 3.70 1.47 20160428 091755 4.38 1.47 20160428 091756 5.07 1.47 20160428 091757 5.74 1.46 20160428 091758 6.39 1.46 20160428 091759 6.97 1.45 20160428 091800 7.59 1.45 20160428 091801 8.19 1.44 20160428 091802 8.81 1.43 20160428 091803 8.17 1.43 20160428 091804 7.12 1.44 20160428 091805 6.01 1.44 20160428 091806 4.83 1.45 20160428 091807 3.57 1.45 20160428 091808 2.24 1.46 20160428 091809 0.84 1.47 20160428 091810 0.72 1.48 20160428 091811 2.30 1.49 20160428 091812 3.99 1.51 20160428 091813 3.55 1.51 20160428 091814 2.66 1.51 20160428 091816 1.75 1.51 20160428 091817 0.96 1.51 20160428 091821 4.17 1.51 20160428 091822 5.33 1.51 20160428 091823 6.45 1.51 20160428 091824 6.25 1.52 20160428 091825 5.71 1.52 20160428 091826 5.16 1.53 20160428 091829 3.48 1.55 20160428 091830 2.90 1.56 20160428 091831 2.33 1.56 20160428 091832 1.79 1.56 20160428 091833 1.30 1.57 20160428 091834 1.08 1.55 20160428 091835 0.91 1.54 20160428 091836 0.76 1.53 20160428 091837 0.57 1.52 20160428 091838 0.44 1.51 20160428 091839 0.32 1.50 20160428 091840 0.21 1.50 20160428 091841 0.11 1.49 20160428 091846 0.89 1.48 20160428 091847 1.31 1.48 20160428 091848 1.73 1.48 20160428 091849 2.19 1.49 20160428 091850 2.66 1.49 20160428 091851 3.13 1.49 20160428 091852 3.63 1.49 20160428 091853 4.11 1.49 20160428 091854 4.03 1.49 20160428 091855 3.84 1.49 20160428 091856 3.70 1.49 20160428 091857 3.60 1.49 20160428 091858 3.54 1.49 20160428 091859 3.53 1.49 20160428 091900 3.55 1.49 20160428 091901 3.57 1.49 20160428 091905 4.03 1.49 20160428 091907 4.12 1.49 20160428 091908 4.29 1.49 20160428 091912 5.09 1.49 20160428 091916 6.04 1.49 20160428 091917 5.98 1.50 20160428 091918 5.88 1.50 20160428 091919 5.79 1.51 20160428 091921 5.64 1.52 20160428 091928 4.96 1.54 20160428 091929 4.83 1.54 20160428 091930 4.72 1.53 20160428 091931 4.61 1.53 20160428 091932 4.52 1.52 20160428 091933 4.43 1.51 20160428 091934 4.35 1.51 20160428 091935 4.37 1.51 20160428 091936 4.39 1.51 20160428 091937 4.40 1.51 20160428 091938 4.42 1.51 20160428 091939 4.41 1.51 20160428 091940 4.40 1.52 20160428 091941 4.37 1.52 20160428 091942 4.33 1.52 20160428 091943 4.31 1.53 20160428 091944 4.25 1.53 20160428 091945 4.26 1.53 20160428 091946 4.28 1.53 20160428 091947 4.29 1.53 20160428 091948 4.31 1.53 20160428 091949 4.32 1.53 20160428 091950 4.34 1.54 20160428 091951 4.35 1.54 20160428 091952 4.36 1.54 20160428 091953 4.38 1.54 20160428 091954 4.39 1.54 20160428 091955 4.36 1.54 20160428 091956 4.30 1.53 20160428 091958 4.27 1.52 20160428 091959 4.26 1.51 20160428 092000 4.25 1.51 20160428 092001 4.26 1.50 20160428 092002 4.29 1.48 20160428 092003 4.32 1.47 20160428 092004 4.37 1.46 20160428 092005 4.42 1.44 20160428 092006 4.37 1.44 20160428 092007 4.26 1.45 20160428 092008 4.16 1.46 20160428 092009 4.05 1.47 20160428 092010 3.94 1.48 20160428 092011 3.82 1.49 20160428 092012 3.72 1.51 20160428 092013 3.59 1.52 20160428 092014 3.45 1.54 20160428 092015 3.30 1.55 20160428 092016 3.26 1.56 20160428 092017 3.28 1.56 20160428 092018 3.30 1.56 20160428 092019 3.31 1.56 20160428 092020 3.33 1.56 20160428 092021 3.33 1.57 20160428 092022 3.34 1.57 20160428 092023 3.35 1.57 20160428 092024 3.35 1.57 20160428 092025 3.34 1.57 20160428 092026 3.25 1.57 20160428 092027 3.12 1.57 20160428 092028 2.98 1.58 20160428 092029 2.86 1.58 20160428 092030 2.72 1.58 20160428 092031 2.58 1.58 20160428 092032 2.43 1.58 20160428 092033 2.28 1.59 20160428 092034 2.12 1.59 20160428 092035 1.98 1.59 20160428 092036 1.88 1.59 20160428 092037 1.83 1.59 20160428 092038 1.78 1.59 20160428 092039 1.74 1.59 20160428 092040 1.70 1.59 20160428 092041 1.68 1.60 20160428 092042 1.61 1.60 20160428 092043 1.51 1.60 20160428 092044 1.40 1.60 20160428 092045 1.26 1.60 20160428 092046 1.09 1.60 20160428 092049 0.81 1.60 20160428 092051 0.59 1.61 20160428 092052 0.54 1.61 20160428 092053 0.53 1.61 20160428 092054 0.56 1.61 20160428 092056 0.69 1.61 20160428 092057 0.76 1.62 20160428 092058 0.81 1.63 20160428 092059 0.85 1.65 20160428 092100 0.89 1.66 20160428 092101 0.91 1.67 20160428 092102 0.95 1.69 20160428 092103 0.97 1.71 20160428 092104 0.98 1.72 20160428 092105 1.00 1.74 20160428 092106 1.02 1.76 20160428 092107 1.03 1.77 20160428 092108 1.10 1.76 20160428 092109 1.20 1.74 20160428 092110 1.30 1.73 20160428 092111 1.40 1.72 20160428 092112 1.49 1.71 20160428 092113 1.57 1.71 20160428 092114 1.66 1.71 20160428 092115 1.73 1.71 20160428 092116 1.80 1.71 20160428 092117 1.98 1.71 20160428 092118 2.37 1.72 20160428 092119 2.77 1.73 20160428 092120 3.18 1.74 20160428 092121 3.59 1.75 20160428 092122 4.00 1.76 20160428 092123 4.41 1.77 20160428 092124 4.81 1.78 20160428 092125 5.21 1.79 20160428 092126 5.61 1.80 20160428 092127 5.95 1.80 20160428 092128 6.20 1.81 20160428 092129 6.47 1.81 20160428 092130 6.75 1.81 20160428 092131 7.05 1.80 20160428 092132 7.34 1.80 20160428 092133 7.66 1.79 20160428 092134 8.00 1.78 20160428 092135 8.30 1.77 20160428 092136 8.53 1.76 20160428 092137 8.62 1.75 20160428 092139 8.49 1.76 20160428 092140 8.36 1.76 20160428 092141 8.27 1.77 20160428 092142 8.15 1.77 20160428 092143 8.03 1.78 20160428 092144 7.91 1.78 20160428 092145 7.79 1.79 20160428 092146 7.67 1.79 20160428 092147 7.56 1.80 20160428 092149 7.05 1.81 20160428 092150 6.78 1.82 20160428 092151 6.50 1.83 20160428 092152 6.25 1.83 20160428 092153 6.01 1.84 20160428 092154 5.79 1.85 20160428 092155 5.59 1.86 20160428 092156 5.41 1.87 20160428 092157 5.24 1.87 20160428 092158 5.25 1.88 20160428 092159 5.53 1.89 20160428 092200 5.84 1.91 20160428 092201 6.21 1.92 20160428 092202 6.56 1.93 20160428 092203 7.03 1.94 20160428 092204 7.50 1.95 20160428 092205 7.94 1.96 20160428 092206 8.36 1.97 20160428 092207 8.75 1.98 20160428 092208 9.07 2.00 20160428 092209 9.20 2.02 20160428 092210 9.31 2.04 20160428 092211 9.43 2.06 20160428 092212 9.54 2.08 20160428 092213 9.64 2.09 20160428 092214 9.74 2.11 20160428 092215 9.82 2.12 20160428 092216 9.91 2.14 20160428 092217 9.98 2.15 20160428 092218 10.07 2.16 20160428 092219 10.21 2.17 20160428 092220 10.37 2.18 20160428 092221 10.54 2.20 20160428 092222 10.73 2.22 20160428 092223 10.94 2.23 20160428 092224 11.17 2.25 20160428 092225 11.43 2.27 20160428 092226 11.71 2.29 20160428 092227 12.02 2.31 20160428 092228 12.24 2.32 20160428 092230 11.90 2.32 20160428 092231 11.56 2.31 20160428 092232 11.22 2.31 20160428 092233 10.88 2.31 20160428 092234 10.55 2.30 20160428 092235 10.28 2.30 20160428 092236 9.97 2.30 20160428 092237 9.67 2.30 20160428 092238 9.42 2.30 20160428 092239 9.15 2.30 20160428 092240 8.94 2.33 20160428 092241 8.74 2.35 20160428 092242 8.55 2.37 20160428 092243 8.37 2.39 20160428 092244 8.19 2.40 20160428 092245 8.01 2.42 20160428 092246 7.83 2.43 20160428 092247 7.65 2.44 20160428 092248 7.48 2.44 20160428 092249 7.30 2.45 20160428 092250 7.37 2.43 20160428 092251 7.45 2.42 20160428 092252 7.55 2.41 20160428 092253 7.66 2.39 20160428 092254 7.78 2.38 20160428 092255 7.97 2.36 20160428 092256 8.21 2.36 20160428 092257 8.44 2.35 20160428 092258 8.63 2.34 20160428 092259 8.85 2.33 20160428 092300 9.09 2.35 20160428 092301 9.29 2.37 20160428 092302 9.53 2.39 20160428 092303 9.77 2.41 20160428 092304 10.02 2.43 20160428 092305 10.27 2.45 20160428 092306 10.53 2.47 20160428 092307 10.79 2.49 20160428 092308 11.05 2.51 20160428 092309 11.32 2.53 20160428 092310 11.49 2.54 20160428 092311 11.63 2.54 20160428 092312 11.75 2.54 20160428 092313 11.85 2.54 20160428 092314 11.94 2.54 20160428 092315 12.02 2.54 20160428 092316 12.08 2.55 20160428 092317 12.12 2.56 20160428 092318 12.15 2.56 20160428 092320 12.17 2.57 20160428 092321 12.07 2.58 20160428 092322 12.01 2.58 20160428 092323 11.97 2.58 20160428 092324 11.97 2.58 20160428 092325 11.98 2.59 20160428 092326 11.99 2.59 20160428 092327 12.03 2.59 20160428 092328 12.07 2.60 20160428 092329 12.13 2.60 20160428 092330 12.19 2.60 20160428 092331 12.23 2.60 20160428 092332 12.23 2.61 20160428 092333 12.22 2.61 20160428 092334 12.21 2.62 20160428 092335 12.19 2.62 20160428 092336 12.16 2.62 20160428 092337 12.13 2.63 20160428 092338 12.10 2.63 20160428 092339 12.07 2.64 20160428 092340 12.05 2.64 20160428 092341 12.06 2.65 20160428 092342 12.09 2.67 20160428 092343 12.12 2.68 20160428 092344 12.16 2.70 20160428 092345 12.19 2.73 20160428 092346 12.22 2.75 20160428 092347 12.17 2.76 20160428 092348 12.11 2.78 20160428 092349 12.05 2.79 20160428 092350 11.99 2.80 20160428 092351 12.01 2.80 20160428 092352 12.17 2.79 20160428 092353 12.35 2.78 20160428 092354 12.55 2.77 20160428 092355 12.78 2.77 20160428 092356 13.04 2.76 20160428 092357 13.32 2.75 20160428 092358 13.63 2.75 20160428 092359 13.96 2.75 20160428 092400 14.25 2.74 20160428 092401 14.46 2.74 20160428 092402 13.95 2.73 20160428 092403 13.48 2.72 20160428 092404 13.03 2.72 20160428 092405 12.63 2.71 20160428 092406 12.25 2.70 20160428 092407 11.92 2.69 20160428 092408 11.63 2.68 20160428 092409 11.38 2.67 20160428 092411 11.17 2.67 20160428 092412 10.97 2.66 20160428 092413 10.83 2.67 20160428 092414 10.70 2.67 20160428 092415 10.57 2.67 20160428 092416 10.46 2.67 20160428 092417 10.33 2.67 20160428 092418 10.21 2.67 20160428 092419 10.09 2.67 20160428 092420 9.95 2.67 20160428 092421 9.84 2.66 20160428 092422 9.74 2.66 20160428 092423 9.78 2.66 20160428 092424 9.83 2.67 20160428 092425 9.90 2.67 20160428 092426 9.98 2.67 20160428 092427 10.07 2.68 20160428 092428 10.18 2.68 20160428 092429 10.30 2.69 20160428 092430 10.44 2.69 20160428 092431 10.55 2.69 20160428 092432 10.72 2.70 20160428 092433 10.67 2.69 20160428 092434 10.58 2.69 20160428 092435 10.49 2.68 20160428 092436 10.43 2.68 20160428 092437 10.41 2.68 20160428 092438 10.41 2.69 20160428 092439 10.43 2.69 20160428 092440 10.46 2.70 20160428 092441 10.50 2.71 20160428 092442 10.56 2.72 20160428 092443 10.71 2.72 20160428 092444 10.81 2.73 20160428 092445 10.92 2.73 20160428 092446 11.00 2.73 20160428 092447 11.05 2.73 20160428 092448 11.09 2.73 20160428 092449 11.11 2.73 20160428 092450 11.10 2.72 20160428 092451 11.07 2.72 20160428 092452 10.99 2.71 20160428 092453 10.93 2.72 20160428 092454 10.88 2.73 20160428 092455 10.84 2.75 20160428 092456 10.81 2.77 20160428 092457 10.79 2.78 20160428 092458 10.79 2.81 20160428 092459 10.80 2.83 20160428 092501 10.84 2.84 20160428 092502 10.89 2.85 20160428 092503 10.93 2.87 20160428 092504 10.92 2.87 20160428 092505 10.86 2.86 20160428 092506 10.78 2.84 20160428 092507 10.69 2.83 20160428 092508 10.57 2.82 20160428 092509 10.47 2.81 20160428 092510 10.35 2.81 20160428 092511 10.21 2.80 20160428 092512 10.06 2.80 20160428 092513 9.90 2.79 20160428 092514 9.73 2.79 20160428 092515 9.77 2.78 20160428 092516 9.83 2.78 20160428 092517 9.92 2.78 20160428 092518 10.02 2.77 20160428 092519 10.15 2.77 20160428 092520 10.26 2.77 20160428 092521 10.43 2.77 20160428 092522 10.62 2.77 20160428 092523 10.84 2.77 20160428 092524 11.05 2.77 20160428 092525 10.84 2.76 20160428 092526 10.63 2.74 20160428 092527 10.43 2.73 20160428 092528 10.22 2.71 20160428 092529 10.02 2.70 20160428 092530 9.85 2.69 20160428 092531 9.65 2.67 20160428 092532 9.44 2.66 20160428 092533 9.23 2.64 20160428 092534 9.01 2.63 20160428 092535 8.97 2.62 20160428 092536 8.97 2.60 20160428 092537 8.97 2.59 20160428 092538 8.98 2.58 20160428 092539 8.99 2.57 20160428 092540 9.00 2.57 20160428 092541 9.02 2.56 20160428 092542 9.04 2.56 20160428 092543 9.06 2.56 20160428 092544 9.09 2.56 20160428 092545 9.15 2.56 20160428 092546 9.27 2.56 20160428 092547 9.42 2.56 20160428 092548 9.55 2.56 20160428 092549 9.68 2.55 20160428 092550 9.78 2.55 20160428 092552 9.89 2.55 20160428 092553 9.99 2.55 20160428 092554 10.08 2.54 20160428 092555 10.16 2.54 20160428 092556 10.21 2.53 20160428 092557 10.23 2.51 20160428 092558 10.25 2.49 20160428 092559 10.25 2.47 20160428 092600 10.23 2.45 20160428 092601 10.22 2.43 20160428 092602 10.20 2.41 20160428 092603 10.17 2.39 20160428 092604 10.09 2.37 20160428 092605 10.04 2.35 20160428 092606 9.97 2.33 20160428 092607 9.93 2.31 20160428 092608 9.88 2.29 20160428 092609 9.87 2.27 20160428 092610 9.94 2.25 20160428 092611 10.06 2.23 20160428 092612 10.22 2.21 20160428 092613 10.37 2.20 20160428 092614 10.53 2.18 20160428 092615 10.74 2.17 20160428 092616 10.91 2.16 20160428 092617 10.96 2.15 20160428 092618 10.98 2.15 20160428 092619 11.00 2.15 20160428 092620 10.96 2.15 20160428 092621 10.91 2.15 20160428 092622 10.84 2.15 20160428 092623 10.73 2.14 20160428 092624 10.61 2.14 20160428 092625 10.49 2.14 20160428 092626 10.32 2.14 20160428 092627 10.17 2.13 20160428 092628 10.05 2.12 20160428 092629 9.92 2.10 20160428 092630 9.82 2.09 20160428 092631 9.72 2.07 20160428 092632 9.59 2.05 20160428 092633 9.50 2.03 20160428 092634 9.39 2.00 20160428 092635 9.25 1.98 20160428 092636 9.15 1.95 20160428 092637 8.99 1.93 20160428 092638 8.70 1.90 20160428 092639 8.47 1.88 20160428 092640 8.24 1.86 20160428 092641 8.04 1.84 20160428 092643 7.84 1.82 20160428 092644 7.66 1.80 20160428 092645 7.48 1.78 20160428 092646 7.33 1.76 20160428 092647 7.20 1.74 20160428 092648 7.08 1.72 20160428 092649 7.01 1.73 20160428 092650 6.93 1.73 20160428 092651 6.85 1.74 20160428 092652 6.79 1.75 20160428 092653 6.73 1.76 20160428 092654 6.66 1.77 20160428 092655 6.61 1.79 20160428 092656 6.57 1.80 20160428 092657 6.54 1.81 20160428 092658 6.53 1.83 20160428 092659 6.22 1.82 20160428 092700 5.84 1.82 20160428 092701 5.45 1.81 20160428 092702 5.02 1.81 20160428 092703 4.67 1.81 20160428 092704 4.24 1.80 20160428 092705 3.76 1.80 20160428 092706 3.30 1.81 20160428 092707 2.79 1.81 20160428 092708 2.30 1.81 20160428 092709 2.02 1.81 20160428 092710 1.88 1.82 20160428 092711 1.77 1.82 20160428 092712 1.65 1.81 20160428 092713 1.57 1.81 20160428 092714 1.49 1.81 20160428 092715 1.49 1.80 20160428 092716 1.51 1.79 20160428 092717 1.53 1.78 20160428 092718 1.54 1.77 20160428 092719 1.54 1.77 20160428 092720 1.54 1.76 20160428 092721 1.54 1.74 20160428 092722 1.54 1.73 20160428 092723 1.55 1.72 20160428 092724 1.57 1.70 20160428 092725 1.61 1.69 20160428 092726 1.67 1.67 20160428 092727 1.75 1.65 20160428 092728 1.86 1.63 20160428 092729 1.97 1.61 20160428 092730 1.81 1.61 20160428 092731 1.59 1.60 20160428 092733 1.35 1.60 20160428 092734 1.12 1.61 20160428 092735 0.87 1.61 20160428 092736 0.68 1.61 20160428 092737 0.39 1.63 20160428 092738 0.07 1.64 20160428 092739 0.26 1.65 20160428 092740 0.63 1.67 20160428 092741 0.84 1.67 20160428 092742 0.94 1.68 20160428 092743 1.00 1.67 20160428 092744 1.06 1.67 20160428 092745 1.08 1.66 20160428 092746 1.08 1.65 20160428 092747 1.06 1.64 20160428 092748 1.02 1.64 20160428 092749 0.97 1.62 20160428 092750 0.91 1.61 20160428 092751 0.87 1.60 20160428 092752 0.90 1.60 20160428 092753 0.94 1.60 20160428 092754 1.00 1.60 20160428 092755 1.08 1.59 20160428 092756 1.17 1.59 20160428 092757 1.28 1.58 20160428 092758 1.41 1.57 20160428 092759 1.51 1.57 20160428 092800 1.64 1.57 20160428 092801 1.78 1.57 20160428 092802 1.71 1.58 20160428 092803 1.57 1.59 20160428 092804 1.44 1.59 20160428 092805 1.27 1.60 20160428 092806 1.08 1.61 20160428 092807 0.86 1.61 20160428 092808 0.67 1.61 20160428 092809 0.51 1.61 20160428 092810 0.49 1.61 20160428 092811 0.67 1.61 20160428 092812 0.94 1.61 20160428 092813 1.10 1.60 20160428 092814 1.29 1.59 20160428 092815 1.41 1.59 20160428 092816 1.53 1.59 20160428 092817 1.62 1.59 20160428 092818 1.74 1.59 20160428 092819 1.89 1.59 20160428 092820 2.03 1.59 20160428 092821 2.25 1.60 20160428 092822 2.46 1.61 20160428 092824 2.79 1.62 20160428 092825 3.09 1.64 20160428 092826 3.29 1.66 20160428 092827 3.53 1.68 20160428 092828 3.73 1.69 20160428 092829 3.90 1.71 20160428 092830 4.04 1.73 20160428 092831 4.13 1.74 20160428 092832 4.22 1.76 20160428 092833 4.27 1.78 20160428 092834 4.45 1.81 20160428 092835 4.70 1.84 20160428 092836 4.93 1.87 20160428 092837 5.23 1.90 20160428 092838 5.53 1.93 20160428 092839 5.81 1.97 20160428 092840 6.03 2.00 20160428 092841 6.29 2.04 20160428 092842 6.55 2.09 20160428 092843 6.82 2.13 20160428 092844 7.03 2.17 20160428 092845 7.11 2.22 20160428 092846 7.22 2.26 20160428 092847 7.32 2.31 20160428 092848 7.41 2.35 20160428 092849 7.51 2.39 20160428 092850 7.57 2.42 20160428 092851 7.64 2.46 20160428 092852 7.73 2.49 20160428 092853 7.80 2.52 20160428 092854 7.83 2.54 20160428 092855 7.91 2.57 20160428 092856 8.01 2.61 20160428 092857 8.14 2.65 20160428 092858 8.29 2.69 20160428 092859 8.42 2.72 20160428 092900 8.59 2.75 20160428 092901 8.78 2.78 20160428 092902 8.96 2.82 20160428 092903 9.13 2.84 20160428 092904 9.35 2.87 20160428 092905 9.55 2.90 20160428 092906 9.67 2.94 20160428 092907 9.77 2.97 20160428 092908 9.89 3.02 20160428 092909 10.01 3.06 20160428 092910 10.11 3.11 20160428 092911 10.20 3.15 20160428 092912 10.31 3.20 20160428 092914 10.39 3.25 20160428 092915 10.44 3.30 20160428 092916 10.45 3.35 20160428 092917 10.39 3.37 20160428 092918 10.32 3.39 20160428 092919 10.27 3.41 20160428 092920 10.26 3.44 20160428 092921 10.26 3.46 20160428 092922 10.28 3.48 20160428 092923 10.32 3.51 20160428 092924 10.38 3.54 20160428 092925 10.44 3.57 20160428 092926 10.54 3.60 20160428 092927 10.58 3.64 20160428 092928 10.39 3.66 20160428 092929 10.24 3.68 20160428 092930 10.05 3.71 20160428 092931 9.86 3.73 20160428 092932 9.70 3.76 20160428 092933 9.62 3.78 20160428 092934 9.54 3.80 20160428 092935 9.49 3.83 20160428 092936 9.49 3.85 20160428 092937 9.46 3.88 20160428 092938 9.23 3.88 20160428 092939 8.83 3.88 20160428 092940 8.55 3.88 20160428 092941 8.20 3.88 20160428 092942 7.89 3.88 20160428 092943 7.62 3.88 20160428 092944 7.44 3.88 20160428 092945 7.27 3.87 20160428 092946 7.16 3.87 20160428 092947 7.12 3.87 20160428 092948 7.13 3.87 20160428 092949 7.61 3.87 20160428 092950 8.13 3.87 20160428 092951 8.56 3.87 20160428 092952 9.13 3.87 20160428 092953 9.74 3.86 20160428 092954 10.38 3.86 20160428 092955 10.91 3.85 20160428 092956 11.61 3.84 20160428 092957 12.34 3.83 20160428 092958 13.11 3.82 20160428 092959 13.54 3.82 20160428 093000 13.80 3.85 20160428 093001 14.06 3.87 20160428 093002 14.28 3.89 20160428 093003 14.54 3.91 20160428 093005 14.80 3.93 20160428 093006 15.07 3.96 20160428 093007 15.30 3.98 20160428 093008 15.62 4.00 20160428 093009 15.98 4.03 20160428 093010 16.32 4.05 20160428 093011 16.62 4.07 20160428 093012 16.86 4.10 20160428 093013 17.08 4.13 20160428 093014 17.25 4.16 20160428 093015 17.42 4.20 20160428 093016 17.57 4.23 20160428 093017 17.67 4.27 20160428 093018 17.77 4.31 20160428 093019 17.85 4.35 20160428 093020 17.88 4.39 20160428 093021 17.92 4.43 20160428 093022 17.99 4.48 20160428 093023 18.09 4.53 20160428 093024 18.20 4.57 20160428 093025 18.40 4.62 20160428 093026 18.62 4.67 20160428 093027 18.80 4.71 20160428 093028 19.04 4.77 20160428 093029 19.28 4.83 20160428 093030 19.49 4.89 20160428 093031 19.75 4.96 20160428 093032 19.97 5.02 20160428 093033 20.11 5.06 20160428 093034 20.27 5.11 20160428 093035 20.42 5.16 20160428 093036 20.52 5.22 20160428 093037 20.64 5.27 20160428 093038 20.74 5.33 20160428 093039 20.81 5.38 20160428 093040 20.89 5.44 20160428 093041 21.09 5.48 20160428 093042 21.31 5.52 20160428 093043 21.37 5.53 20160428 093044 21.41 5.54 20160428 093045 21.49 5.56 20160428 093046 21.53 5.57 20160428 093047 21.56 5.59 20160428 093048 21.58 5.60 20160428 093049 21.62 5.62 20160428 093050 21.64 5.64 20160428 093051 21.65 5.67 20160428 093052 21.71 5.69 20160428 093053 21.65 5.71 20160428 093054 21.26 5.70 20160428 093056 20.95 5.69 20160428 093057 20.52 5.68 20160428 093058 20.09 5.67 20160428 093059 19.58 5.66 20160428 093100 19.10 5.65 20160428 093101 18.73 5.64 20160428 093102 18.30 5.63 20160428 093103 17.88 5.63 20160428 093104 17.58 5.63 20160428 093105 17.34 5.61 20160428 093106 17.31 5.58 20160428 093107 17.31 5.55 20160428 093108 17.32 5.51 20160428 093109 17.32 5.46 20160428 093110 17.34 5.42 20160428 093111 17.36 5.37 20160428 093112 17.41 5.32 20160428 093113 17.41 5.27 20160428 093114 17.38 5.21 20160428 093115 17.37 5.16 20160428 093116 17.33 5.11 20160428 093117 17.27 5.08 20160428 093118 17.21 5.05 20160428 093119 17.12 5.02 20160428 093120 17.01 4.98 20160428 093121 16.92 4.95 20160428 093122 16.79 4.91 20160428 093123 16.64 4.87 20160428 093124 16.50 4.84 20160428 093125 16.34 4.79 20160428 093126 16.16 4.75 20160428 093127 16.01 4.75 20160428 093128 15.91 4.75 20160428 093129 15.85 4.75 20160428 093130 15.77 4.76 20160428 093131 15.69 4.77 20160428 093132 15.62 4.77 20160428 093133 15.53 4.78 20160428 093134 15.46 4.79 20160428 093135 15.37 4.79 20160428 093136 15.29 4.80 20160428 093137 15.23 4.81 20160428 093138 15.25 4.85 20160428 093139 15.28 4.89 20160428 093140 15.32 4.94 20160428 093141 15.39 4.99 20160428 093142 15.44 5.03 20160428 093143 15.55 5.09 20160428 093144 15.65 5.15 20160428 093146 15.77 5.22 20160428 093147 15.89 5.28 20160428 093148 15.98 5.34 20160428 093149 16.09 5.41 20160428 093150 16.21 5.49 20160428 093151 16.35 5.60 20160428 093152 16.51 5.70 20160428 093153 16.61 5.79 20160428 093154 16.77 5.89 20160428 093155 16.88 5.98 20160428 093156 17.03 6.09 20160428 093157 17.18 6.20 20160428 093158 17.30 6.30 20160428 093159 17.59 6.40 20160428 093200 17.83 6.48 20160428 093201 18.10 6.57 20160428 093202 18.29 6.64 20160428 093203 18.49 6.73 20160428 093204 18.66 6.81 20160428 093205 18.78 6.89 20160428 093206 18.89 6.97 20160428 093207 18.96 7.04 20160428 093208 19.02 7.13 20160428 093209 19.03 7.20 20160428 093210 19.04 7.29 20160428 093211 19.03 7.38 20160428 093212 19.05 7.47 20160428 093213 19.20 7.58 20160428 093214 19.35 7.67 20160428 093215 19.44 7.78 20160428 093216 19.52 7.87 20160428 093217 19.54 7.97 20160428 093218 19.54 8.05 20160428 093219 19.48 8.15 20160428 093220 19.39 8.25 20160428 093221 19.27 8.33 20160428 093222 19.12 8.42 20160428 093223 19.03 8.49 20160428 093224 18.95 8.57 20160428 093225 18.92 8.64 20160428 093226 18.90 8.73 20160428 093227 19.05 8.81 20160428 093228 19.24 8.91 20160428 093229 19.40 9.01 20160428 093230 19.51 9.08 20160428 093231 19.65 9.17 20160428 093232 19.78 9.25 20160428 093233 19.82 9.32 20160428 093234 19.88 9.36 20160428 093235 19.93 9.40 20160428 093237 20.00 9.44 20160428 093238 20.02 9.48 20160428 093239 20.09 9.53 20160428 093240 20.16 9.57 20160428 093241 20.22 9.61 20160428 093242 20.39 9.66 20160428 093243 20.63 9.71 20160428 093244 20.93 9.77 20160428 093245 21.25 9.82 20160428 093246 21.81 9.90 20160428 093247 22.31 9.96 20160428 093248 22.84 10.04 20160428 093249 23.24 10.10 20160428 093250 23.74 10.18 20160428 093251 24.17 10.25 20160428 093252 24.63 10.32 20160428 093253 25.04 10.39 20160428 093254 25.40 10.46 20160428 093255 25.83 10.53 20160428 093256 26.38 10.60 20160428 093257 27.07 10.66 20160428 093258 27.87 10.72 20160428 093259 28.59 10.77 20160428 093300 29.35 10.82 20160428 093301 30.12 10.87 20160428 093302 31.01 10.92 20160428 093303 31.82 10.97 20160428 093304 32.75 11.01 20160428 093305 33.60 11.05 20160428 093306 34.58 11.10 20160428 093307 35.39 11.13 20160428 093308 34.93 11.12 20160428 093309 34.55 11.12 20160428 093310 34.01 11.11 20160428 093311 33.54 11.10 20160428 093312 32.88 11.08 20160428 093313 32.31 11.07 20160428 093315 30.88 11.03 20160428 093316 30.01 11.01 20160428 093317 29.24 10.98 20160428 093318 28.26 10.96 20160428 093319 27.41 10.91 20160428 093320 26.58 10.85 20160428 093321 25.58 10.78 20160428 093322 24.74 10.73 20160428 093323 23.72 10.67 20160428 093324 22.87 10.61 20160428 093325 21.83 10.56 20160428 093326 20.96 10.51 20160428 093328 19.91 10.46 20160428 093329 19.02 10.41 20160428 093330 18.13 10.37 20160428 093331 17.33 10.31 20160428 093332 16.81 10.25 20160428 093333 16.26 10.18 20160428 093334 15.88 10.11 20160428 093335 15.49 10.03 20160428 093336 15.23 9.97 20160428 093337 14.97 9.90 20160428 093338 14.82 9.84 20160428 093339 14.72 9.78 20160428 093340 14.65 9.71 20160428 093341 14.65 9.66 20160428 093342 14.70 9.60 20160428 093343 14.81 9.54 20160428 093344 14.93 9.49 20160428 093345 15.08 9.44 20160428 093346 15.20 9.39 20160428 093347 15.30 9.32 20160428 093348 15.36 9.27 20160428 093349 15.38 9.21 20160428 093350 15.39 9.16 20160428 093351 15.36 9.10 20160428 093352 15.30 9.04 20160428 093353 15.23 8.98 20160428 093354 15.12 8.89 20160428 093355 15.05 8.82 20160428 093356 14.99 8.74 20160428 093357 14.93 8.64 20160428 093358 14.87 8.55 20160428 093359 14.78 8.43 20160428 093400 14.68 8.34 20160428 093401 14.55 8.23 20160428 093402 14.38 8.11 20160428 093403 14.22 8.00 20160428 093404 14.01 7.89 20160428 093405 13.71 7.76 20160428 093406 13.44 7.65 20160428 093407 13.13 7.53 20160428 093408 12.88 7.40 20160428 093409 12.70 7.29 20160428 093410 12.59 7.15 20160428 093411 12.56 7.02 20160428 093412 12.51 6.89 20160428 093413 12.46 6.74 20160428 093414 12.42 6.61 20160428 093415 12.40 6.48 20160428 093416 12.40 6.32 20160428 093418 12.50 6.22 20160428 093419 12.59 6.10 20160428 093420 12.72 5.99 20160428 093421 12.82 5.89 20160428 093422 12.82 5.78 20160428 093423 12.79 5.69 20160428 093424 12.76 5.59 20160428 093425 12.72 5.48 20160428 093426 12.69 5.38 20160428 093427 12.65 5.27 20160428 093428 12.61 5.16 20160428 093429 12.58 5.05 20160428 093430 12.56 4.96 20160428 093431 12.53 4.84 20160428 093432 12.51 4.75 20160428 093433 12.58 4.64 20160428 093434 12.68 4.53 20160428 093435 12.80 4.42 20160428 093436 12.90 4.33 20160428 093437 13.03 4.22 20160428 093438 13.16 4.10 20160428 093439 13.26 4.00 20160428 093440 13.39 3.89 20160428 093441 13.34 3.80 20160428 093442 13.36 3.70 20160428 093443 13.35 3.62 20160428 093444 13.19 3.53 20160428 093445 12.99 3.46 20160428 093446 12.83 3.40 20160428 093447 12.68 3.33 20160428 093448 12.53 3.25 20160428 093449 12.44 3.19 20160428 093450 12.36 3.12 20160428 093451 12.30 3.04 20160428 093452 12.27 2.98 20160428 093453 12.25 2.91 20160428 093454 12.23 2.84 20160428 093455 12.08 2.78 20160428 093456 11.91 2.73 20160428 093457 11.75 2.68 20160428 093458 11.58 2.64 20160428 093459 11.45 2.61 20160428 093500 11.30 2.59 20160428 093501 11.16 2.57 20160428 093502 11.02 2.56 20160428 093503 10.92 2.55 20160428 093504 10.87 2.56 20160428 093505 10.90 2.58 20160428 093506 11.01 2.61 20160428 093507 11.10 2.64 20160428 093509 11.18 2.69 20160428 093510 11.27 2.73 20160428 093511 11.39 2.79 20160428 093512 11.48 2.85 20160428 093513 11.58 2.91 20160428 093514 11.67 2.98 20160428 093515 11.78 3.04 20160428 093516 11.91 3.12 20160428 093517 11.88 3.16 20160428 093518 11.86 3.20 20160428 093519 11.84 3.25 20160428 093520 11.85 3.31 20160428 093521 11.83 3.36 20160428 093522 11.81 3.42 20160428 093523 11.80 3.49 20160428 093524 11.78 3.56 20160428 093525 11.81 3.64 20160428 093526 11.80 3.72 20160428 093527 11.78 3.79 20160428 093528 11.76 3.85 20160428 093529 11.64 3.88 20160428 093530 11.55 3.92 20160428 093531 11.47 3.96 20160428 093532 11.39 3.99 20160428 093533 11.32 4.02 20160428 093534 11.27 4.05 20160428 093535 11.23 4.08 20160428 093536 11.23 4.11 20160428 093537 11.18 4.13 20160428 093538 11.12 4.15 20160428 093539 11.05 4.17 20160428 093540 10.98 4.19 20160428 093541 11.04 4.21 20160428 093542 11.13 4.23 20160428 093543 11.19 4.24 20160428 093544 11.24 4.26 20160428 093545 11.29 4.28 20160428 093546 11.37 4.29 20160428 093547 11.60 4.29 20160428 093548 11.85 4.30 20160428 093549 12.15 4.31 20160428 093550 12.41 4.32 20160428 093551 12.68 4.33 20160428 093552 12.98 4.35 20160428 093553 13.45 4.40 20160428 093554 13.91 4.46 20160428 093555 14.36 4.52 20160428 093556 14.89 4.60 20160428 093557 15.39 4.68 20160428 093559 15.88 4.75 20160428 093600 16.40 4.83 20160428 093601 16.97 4.91 20160428 093602 17.53 5.00 20160428 093603 18.11 5.09 20160428 093604 18.75 5.18 20160428 093605 19.37 5.28 20160428 093606 19.88 5.35 20160428 093607 20.15 5.40 20160428 093608 20.19 5.43 20160428 093609 20.03 5.44 20160428 093610 19.74 5.45 20160428 093611 19.28 5.46 20160428 093612 18.58 5.44 20160428 093613 17.78 5.43 20160428 093614 16.71 5.39 20160428 093615 15.58 5.36 20160428 093616 13.88 5.28 20160428 093617 12.24 5.20 20160428 093618 10.37 5.08 20160428 093619 8.93 4.95 20160428 093620 7.65 4.81 20160428 093621 6.89 4.68 20160428 093622 6.50 4.56 20160428 093623 6.56 4.45 20160428 093624 6.89 4.34 20160428 093625 7.61 4.32 20160428 093626 8.29 4.31 20160428 093627 8.89 4.31 20160428 093628 9.39 4.31 20160428 093629 9.86 4.31 20160428 093630 10.29 4.32 20160428 093631 10.84 4.35 20160428 093632 11.41 4.39 20160428 093633 11.95 4.42 20160428 093634 12.22 4.44 20160428 093635 12.55 4.47 20160428 093636 12.94 4.50 20160428 093637 13.37 4.53 20160428 093638 13.87 4.57 20160428 093639 14.42 4.62 20160428 093640 15.01 4.66 20160428 093641 15.66 4.72 20160428 093642 16.20 4.78 20160428 093643 16.12 4.80 20160428 093644 15.96 4.83 20160428 093645 15.88 4.86 20160428 093646 15.78 4.89 20160428 093647 15.71 4.92 20160428 093648 15.67 4.96 20160428 093650 15.67 5.00 20160428 093651 15.72 5.04 20160428 093652 16.04 5.09 20160428 093653 16.48 5.13 20160428 093654 17.04 5.19 20160428 093655 17.65 5.24 20160428 093656 18.31 5.29 20160428 093657 18.78 5.32 20160428 093658 19.25 5.35 20160428 093659 19.71 5.38 20160428 093700 20.03 5.41 20160428 093701 20.04 5.42 20160428 093702 20.06 5.44 20160428 093703 20.09 5.46 20160428 093704 20.11 5.48 20160428 093705 20.15 5.50 20160428 093706 20.18 5.52 20160428 093707 20.19 5.54 20160428 093708 20.23 5.56 20160428 093709 20.47 5.58 20160428 093710 20.70 5.59 20160428 093711 20.90 5.60 20160428 093712 21.08 5.61 20160428 093713 21.24 5.62 20160428 093714 21.38 5.63 20160428 093715 21.48 5.63 20160428 093716 21.55 5.63 20160428 093717 21.60 5.61 20160428 093718 21.66 5.58 20160428 093719 21.72 5.54 20160428 093720 21.78 5.50 20160428 093721 21.84 5.44 20160428 093722 21.93 5.39 20160428 093723 22.01 5.35 20160428 093724 22.08 5.29 20160428 093725 22.16 5.20 20160428 093726 22.22 5.09 20160428 093727 22.27 4.96 20160428 093728 22.29 4.83 20160428 093729 22.29 4.70 20160428 093730 22.26 4.54 20160428 093731 22.23 4.39 20160428 093732 22.17 4.23 20160428 093733 20.87 3.94 20160428 093734 19.53 3.67 20160428 093735 18.06 3.39 20160428 093736 16.16 3.10 20160428 093737 14.36 2.83 20160428 093738 12.20 2.52 20160428 093739 10.30 2.25 20160428 093741 7.67 1.91 20160428 093742 4.35 1.52 20160428 093743 4.98 1.07 20160428 093744 9.08 0.66 20160428 093745 14.35 0.20 20160428 093746 19.63 -0.22 20160428 093747 25.90 -0.71 20160428 093748 31.71 -1.16 20160428 093749 39.92 -1.33 20160428 093750 51.15 -0.98 20160428 093751 61.60 -0.64 20160428 093752 74.12 -0.25 20160428 093753 85.06 0.10 20160428 093754 98.32 0.53 20160428 093755 111.90 0.97 20160428 093756 123.62 1.36 20160428 093757 120.58 1.86 20160428 093758 113.31 2.32 20160428 093759 104.54 2.73 20160428 093800 95.99 3.05 20160428 093801 84.60 3.38 20160428 093802 71.84 3.66 20160428 093803 58.89 3.93 20160428 093804 50.43 4.05 20160428 093805 45.87 4.09 20160428 093806 42.52 4.13 20160428 093807 39.32 4.15 20160428 093808 36.63 4.17 20160428 093809 34.59 4.19 20160428 093810 32.61 4.18 20160428 093811 30.89 4.18 20160428 093812 30.90 4.18 20160428 093813 30.83 4.16 20160428 093814 30.94 4.14 20160428 093815 31.39 4.13 20160428 093816 31.86 4.10 20160428 093817 32.24 4.13 20160428 093818 32.84 4.15 20160428 093819 31.57 4.16 20160428 093820 30.63 4.16 20160428 093821 29.72 4.17 20160428 093822 28.96 4.17 20160428 093823 28.41 4.17 20160428 093824 27.84 4.17 20160428 093825 27.33 4.17 20160428 093826 26.88 4.17 20160428 093827 26.31 4.17 20160428 093828 25.88 4.18 20160428 093829 25.35 4.21 20160428 093831 24.92 4.24 20160428 093832 24.10 4.27 20160428 093833 23.34 4.29 20160428 093834 22.70 4.33 20160428 093835 21.96 4.37 20160428 093836 21.42 4.41 20160428 093837 20.78 4.45 20160428 093838 20.33 4.49 20160428 093839 19.82 4.54 20160428 093840 19.50 4.58 20160428 093841 19.03 4.64 20160428 093842 18.69 4.71 20160428 093843 18.34 4.77 20160428 093844 18.10 4.83 20160428 093845 17.86 4.90 20160428 093846 17.69 4.95 20160428 093847 17.54 5.00 20160428 093848 17.51 5.04 20160428 093849 17.41 5.09 20160428 093850 17.36 5.14 20160428 093851 17.23 5.19 20160428 093852 17.15 5.24 20160428 093853 16.99 5.29 20160428 093854 16.79 5.34 20160428 093855 16.47 5.38 20160428 093856 16.23 5.41 20160428 093857 15.99 5.45 20160428 093858 15.83 5.48 20160428 093859 15.67 5.51 20160428 093900 15.48 5.54 20160428 093901 14.94 5.61 20160428 093902 14.45 5.68 20160428 093903 14.16 5.75 20160428 093904 13.98 5.81 20160428 093905 13.94 5.88 20160428 093906 14.02 5.94 20160428 093907 14.27 5.99 20160428 093908 14.50 6.03 20160428 093909 14.88 6.06 20160428 093910 15.20 6.09 20160428 093911 15.56 6.12 20160428 093912 16.08 6.15 20160428 093913 16.52 6.17 20160428 093914 17.59 6.20 20160428 093915 18.95 6.23 20160428 093916 20.34 6.26 20160428 093917 22.02 6.28 20160428 093918 23.44 6.31 20160428 093919 24.89 6.34 20160428 093920 26.89 6.37 20160428 093922 28.84 6.41 20160428 093923 30.84 6.46 20160428 093924 33.18 6.50 20160428 093925 35.27 6.56 20160428 093926 37.41 6.62 20160428 093927 39.53 6.69 20160428 093928 41.85 6.79 20160428 093929 43.81 6.90 20160428 093930 45.74 7.02 20160428 093931 47.58 7.08 20160428 093932 49.06 7.15 20160428 093933 50.48 7.20 20160428 093934 51.91 7.21 20160428 093935 53.30 7.19 20160428 093936 54.48 7.19 20160428 093937 55.39 7.19 20160428 093938 56.16 7.17 20160428 093939 56.77 7.12 20160428 093940 56.42 7.05 20160428 093941 55.91 6.96 20160428 093942 55.35 6.86 20160428 093943 54.68 6.76 20160428 093944 53.79 6.60 20160428 093945 52.92 6.47 20160428 093946 51.03 6.18 20160428 093947 48.62 5.79 20160428 093948 46.48 5.41 20160428 093949 44.21 4.95 20160428 093950 42.13 4.56 20160428 093951 40.28 4.18 20160428 093952 38.72 3.82 20160428 093953 37.29 3.48 20160428 093954 35.77 3.12 20160428 093955 34.39 2.77 20160428 093956 32.77 2.33 20160428 093957 31.46 1.97 20160428 093958 30.20 1.61 20160428 093959 29.03 1.27 20160428 094000 27.79 0.92 20160428 094001 26.64 0.58 20160428 094002 25.37 0.25 20160428 094003 24.02 -0.05 20160428 094004 22.74 -0.32 20160428 094005 21.18 -0.65 20160428 094006 19.81 -0.90 20160428 094007 18.52 -1.15 20160428 094008 17.13 -1.39 20160428 094009 16.00 -1.60 20160428 094010 15.08 -1.79 20160428 094011 14.20 -1.98 20160428 094013 13.29 -2.16 20160428 094014 12.38 -2.35 20160428 094015 11.48 -2.53 20160428 094016 10.26 -2.74 20160428 094017 9.03 -2.93 20160428 094018 7.66 -3.12 20160428 094019 6.24 -3.29 20160428 094020 4.85 -3.38 20160428 094021 3.54 -3.48 20160428 094022 2.32 -3.60 20160428 094023 1.71 -3.71 20160428 094024 2.29 -3.82 20160428 094025 3.51 -3.91 20160428 094026 4.93 -4.00 20160428 094027 6.30 -4.10 20160428 094028 7.60 -4.18 20160428 094029 8.70 -4.24 20160428 094030 9.92 -4.32 20160428 094031 11.09 -4.39 20160428 094032 12.19 -4.44 20160428 094033 13.07 -4.43 20160428 094034 13.97 -4.41 20160428 094035 14.79 -4.38 20160428 094036 15.57 -4.34 20160428 094037 16.18 -4.20 20160428 094038 16.62 -4.01 20160428 094039 16.92 -3.80 20160428 094040 17.23 -3.59 20160428 094041 17.50 -3.39 20160428 094042 17.74 -3.19 20160428 094043 17.99 -2.98 20160428 094044 18.30 -2.81 20160428 094045 18.59 -2.65 20160428 094046 18.93 -2.46 20160428 094047 19.25 -2.29 20160428 094048 19.59 -2.10 20160428 094049 19.65 -1.88 20160428 094050 19.66 -1.66 20160428 094051 19.66 -1.40 20160428 094052 19.64 -1.15 20160428 094053 19.57 -0.87 20160428 094054 19.82 -0.71 20160428 094055 20.41 -0.59 20160428 094056 20.89 -0.47 20160428 094057 21.36 -0.34 20160428 094058 21.75 -0.22 20160428 094059 21.91 -0.09 20160428 094100 21.86 0.05 20160428 094101 21.81 0.17 20160428 094103 21.74 0.29 20160428 094104 21.67 0.42 20160428 094105 21.64 0.53 20160428 094106 21.69 0.61 20160428 094107 21.81 0.70 20160428 094108 22.01 0.78 20160428 094109 22.20 0.84 20160428 094110 22.49 0.92 20160428 094111 22.58 1.01 20160428 094112 22.59 1.10 20160428 094113 22.63 1.19 20160428 094114 22.57 1.27 20160428 094115 22.52 1.34 20160428 094116 22.91 1.36 20160428 094117 23.25 1.38 20160428 094118 23.56 1.41 20160428 094119 23.84 1.43 20160428 094120 24.08 1.46 20160428 094121 24.14 1.50 20160428 094122 24.22 1.55 20160428 094123 24.29 1.59 20160428 094124 24.38 1.63 20160428 094125 24.44 1.66 20160428 094126 24.51 1.70 20160428 094127 24.55 1.73 20160428 094128 24.60 1.76 20160428 094129 24.62 1.78 20160428 094130 24.64 1.81 20160428 094131 24.45 1.83 20160428 094132 24.27 1.86 20160428 094133 24.02 1.88 20160428 094134 23.80 1.89 20160428 094135 23.58 1.90 20160428 094137 23.67 1.93 20160428 094138 23.68 1.94 20160428 094139 23.74 1.95 20160428 094140 23.68 1.95 20160428 094141 23.49 1.95 20160428 094142 23.26 1.94 20160428 094143 23.09 1.94 20160428 094144 22.93 1.93 20160428 094145 22.67 1.92 20160428 094146 22.35 1.95 20160428 094147 21.98 1.97 20160428 094148 21.59 1.99 20160428 094149 21.21 2.02 20160428 094150 21.29 2.02 20160428 094151 21.62 2.00 20160428 094152 22.00 1.99 20160428 094154 22.48 1.98 20160428 094155 22.98 1.95 20160428 094156 21.09 1.88 20160428 094157 19.23 1.80 20160428 094158 17.43 1.72 20160428 094159 15.02 1.63 20160428 094200 13.57 1.57 20160428 094201 12.71 1.58 20160428 094202 11.86 1.58 20160428 094203 10.37 1.54 20160428 094204 9.58 1.53 20160428 094205 8.68 1.48 20160428 094206 7.78 1.42 20160428 094207 6.68 1.33 20160428 094208 6.24 1.26 20160428 094209 6.02 1.19 20160428 094210 6.11 1.12 20160428 094211 6.41 1.04 20160428 094212 6.89 0.97 20160428 094213 7.50 0.89 20160428 094214 8.60 0.77 20160428 094215 9.09 0.63 20160428 094216 9.54 0.49 20160428 094217 9.92 0.34 20160428 094218 10.24 0.19 20160428 094219 9.12 0.17 20160428 094220 8.18 0.17 20160428 094221 7.48 0.18 20160428 094222 7.07 0.18 20160428 094223 6.90 0.18 20160428 094224 6.80 0.16 20160428 094225 6.88 0.13 20160428 094226 7.34 0.12 20160428 094227 7.74 0.09 20160428 094228 8.34 0.12 20160428 094507 11.95 1.94 20160428 094508 11.88 1.98 20160428 094510 11.80 2.11 20160428 094511 11.97 2.17 20160428 094512 12.14 2.24 20160428 094513 12.32 2.32 20160428 094514 12.48 2.39 20160428 094516 12.40 2.47 20160428 094517 12.35 2.55 20160428 094518 12.31 2.64 20160428 094519 12.31 2.73 20160428 094520 12.45 2.86 20160428 094521 12.58 2.98 20160428 094522 12.73 3.11 20160428 094523 12.88 3.22 20160428 094524 13.03 3.31 20160428 094526 13.32 3.51 20160428 094527 13.50 3.59 20160428 094528 13.73 3.66 20160428 094529 13.97 3.72 20160428 094530 14.23 3.79 20160428 094531 14.36 3.84 20160428 094532 14.42 3.86 20160428 094533 14.50 3.89 20160428 094534 14.62 3.93 20160428 094535 14.63 3.94 20160428 094536 14.65 3.96 20160428 094537 14.70 3.97 20160428 094538 14.80 3.98 20160428 094539 15.04 3.98 20160428 094540 15.33 3.98 20160428 094541 15.67 3.98 20160428 094542 16.05 3.97 20160428 094543 16.42 3.96 20160428 094544 16.81 3.94 20160428 094545 17.16 3.91 20160428 094546 17.58 3.89 20160428 094547 18.26 3.84 20160428 094548 18.98 3.78 20160428 094549 19.75 3.73 20160428 094550 20.52 3.67 20160428 094551 21.21 3.60 20160428 094552 21.93 3.53 20160428 094553 22.66 3.46 20160428 094554 23.34 3.35 20160428 094555 23.93 3.22 20160428 094556 24.53 3.09 20160428 094557 25.15 2.96 20160428 094558 25.59 2.73 20160428 094559 25.98 2.42 20160428 094600 26.37 2.13 20160428 094601 26.79 1.83 20160428 094602 27.08 1.55 20160428 094603 27.38 1.27 20160428 094604 27.65 1.00 20160428 094605 27.91 0.74 20160428 094607 28.74 0.46 20160428 094608 29.63 0.17 20160428 094609 30.53 -0.11 20160428 094610 31.52 -0.41 20160428 094611 31.20 -0.44 20160428 094612 30.88 -0.47 20160428 094613 30.62 -0.52 20160428 094614 30.33 -0.51 20160428 094615 30.18 -0.27 20160428 094616 30.11 -0.05 20160428 094617 29.98 0.18 20160428 094618 29.94 0.40 20160428 094619 29.83 0.70 20160428 094620 29.81 0.97 20160428 094621 29.72 1.26 20160428 094622 29.63 1.39 20160428 094623 29.45 1.30 20160428 094624 29.43 1.19 20160428 094625 29.50 1.11 20160428 094626 29.51 0.92 20160428 094627 29.63 0.69 20160428 094628 30.34 0.42 20160428 094629 31.46 0.19 20160428 094630 32.55 -0.12 20160428 094631 33.77 -0.47 20160428 094632 35.36 -0.81 20160428 094633 37.74 -1.13 20160428 094634 40.12 -1.26 20160428 094635 43.02 -1.28 20160428 094636 47.07 -1.29 20160428 094637 51.43 -1.33 20160428 094638 56.95 -0.97 20160428 094639 63.16 -0.52 20160428 094640 69.16 -0.14 20160428 094641 75.84 0.32 20160428 094642 75.59 0.94 20160428 094643 74.39 1.56 20160428 094644 72.70 2.14 20160428 094645 70.71 2.76 20160428 094646 63.71 2.98 20160428 094647 57.54 3.16 20160428 094648 50.32 3.35 20160428 094649 43.25 3.53 20160428 094650 37.80 3.54 20160428 094651 32.18 3.55 20160428 094652 27.20 3.56 20160428 094653 22.50 3.57 20160428 094654 21.64 3.57 20160428 094655 20.85 3.58 20160428 094657 20.16 3.59 20160428 094658 19.60 3.60 20160428 094659 20.60 3.61 20160428 094700 21.11 3.61 20160428 094701 21.65 3.62 20160428 094702 22.14 3.62 20160428 094703 23.38 3.59 20160428 094704 24.68 3.57 20160428 094705 26.30 3.54 20160428 094706 28.10 3.51 20160428 094707 29.99 3.51 20160428 094708 32.31 3.51 20160428 094709 34.70 3.50 20160428 094710 37.30 3.51 20160428 094711 38.69 3.52 20160428 094712 40.42 3.54 20160428 094713 42.30 3.56 20160428 094714 44.06 3.57 20160428 094715 43.35 3.57 20160428 094716 42.71 3.56 20160428 094717 42.01 3.56 20160428 094718 41.32 3.55 20160428 094719 38.98 3.56 20160428 094720 36.02 3.57 20160428 094721 32.98 3.58 20160428 094722 29.62 3.58 20160428 094723 26.37 3.55 20160428 094724 22.67 3.52 20160428 094725 19.22 3.49 20160428 094726 15.99 3.46 20160428 094727 13.51 3.47 20160428 094728 11.80 3.48 20160428 094729 10.11 3.48 20160428 094730 8.45 3.49 20160428 094731 8.90 3.43 20160428 094732 8.69 3.38 20160428 094733 8.39 3.33 20160428 094734 7.97 3.28 20160428 094735 8.35 3.26 20160428 094736 8.21 3.25 20160428 094737 7.92 3.23 20160428 094738 7.67 3.23 20160428 094739 7.73 3.20 20160428 094740 7.89 3.17 20160428 094741 7.86 3.16 20160428 094742 7.66 3.13 20160428 094743 7.82 3.16 20160428 094744 7.95 3.21 20160428 094745 8.16 3.25 20160428 094746 8.28 3.29 20160428 094748 8.58 3.35 20160428 094749 9.76 3.42 20160428 094750 10.69 3.51 20160428 094751 11.95 3.58 20160428 094752 13.05 3.68 20160428 094753 14.64 3.79 20160428 094754 16.12 3.90 20160428 094755 17.91 4.01 20160428 094756 19.75 4.10 20160428 094757 21.48 4.18 20160428 094758 23.40 4.25 20160428 094759 25.43 4.33 20160428 094800 27.63 4.40 20160428 094801 28.47 4.48 20160428 094802 29.49 4.55 20160428 094803 30.48 4.63 20160428 094804 31.70 4.71 20160428 094805 31.54 4.70 20160428 094806 31.14 4.66 20160428 094807 31.04 4.64 20160428 094808 30.98 4.61 20160428 094809 30.37 4.56 20160428 094810 29.45 4.51 20160428 094811 28.56 4.45 20160428 094812 27.81 4.39 20160428 094813 27.10 4.35 20160428 094814 26.58 4.31 20160428 094815 26.00 4.27 20160428 094816 25.34 4.23 20160428 094817 24.86 4.19 20160428 094818 24.45 4.16 20160428 094819 23.89 4.14 20160428 094820 23.34 4.11 20160428 094821 22.61 4.08 20160428 094822 22.50 4.08 20160428 094823 22.67 4.10 20160428 094824 22.74 4.12 20160428 094825 22.80 4.13 20160428 094826 22.90 4.15 20160428 094827 23.28 4.20 20160428 094828 23.61 4.25 20160428 094829 24.02 4.31 20160428 094830 24.44 4.37 20160428 094831 25.08 4.37 20160428 094832 25.75 4.39 20160428 094833 26.54 4.40 20160428 094834 27.16 4.42 20160428 094835 27.23 4.36 20160428 094836 27.16 4.28 20160428 094837 27.17 4.22 20160428 094839 27.26 4.17 20160428 094840 27.39 4.15 20160428 094841 27.42 4.18 20160428 094842 27.53 4.22 20160428 094843 27.74 4.27 20160428 094844 27.99 4.31 20160428 094845 27.71 4.31 20160428 094846 27.38 4.30 20160428 094847 27.14 4.30 20160428 094848 26.95 4.31 20160428 094849 26.78 4.30 20160428 094850 26.45 4.24 20160428 094851 26.13 4.18 20160428 094852 25.81 4.14 20160428 094853 25.49 4.11 20160428 094854 25.01 4.02 20160428 094855 24.54 3.92 20160428 094856 24.27 3.86 20160428 094857 23.89 3.77 20160428 094858 23.28 3.66 20160428 094859 21.89 3.47 20160428 094900 20.46 3.27 20160428 094901 19.06 3.07 20160428 094902 17.71 2.87 20160428 094903 16.66 2.71 20160428 094904 15.71 2.54 20160428 094905 14.75 2.38 20160428 094906 13.95 2.25 20160428 094907 13.08 2.09 20160428 094908 12.57 2.00 20160428 094909 12.11 1.91 20160428 094910 11.56 1.81 20160428 094911 11.01 1.71 20160428 094912 10.76 1.64 20160428 094913 10.58 1.55 20160428 094914 10.41 1.46 20160428 094915 10.19 1.36 20160428 094916 10.02 1.28 20160428 094917 9.78 1.22 20160428 094918 9.51 1.14 20160428 094919 9.25 1.05 20160428 094920 9.08 0.98 20160428 094921 8.80 0.87 20160428 094922 8.46 0.80 20160428 094923 8.20 0.73 20160428 094924 8.03 0.65 20160428 094925 7.85 0.56 20160428 094926 7.77 0.43 20160428 094927 7.85 0.30 20160428 094929 7.84 0.14 20160428 094930 7.82 0.00 20160428 094931 7.78 -0.15 20160428 094932 7.97 -0.29 20160428 094933 8.38 -0.44 20160428 094934 8.80 -0.59 20160428 094935 9.31 -0.75 20160428 094936 9.93 -0.95 20160428 094937 10.34 -1.02 20160428 094938 10.73 -1.08 20160428 094939 11.14 -1.17 20160428 094940 11.52 -1.24 20160428 094941 11.85 -1.33 20160428 094942 12.17 -1.34 20160428 094943 12.47 -1.36 20160428 094944 12.77 -1.38 20160428 094945 13.06 -1.37 20160428 094946 13.25 -1.32 20160428 094947 13.63 -1.23 20160428 094948 13.87 -1.16 20160428 094949 14.15 -1.11 20160428 094950 14.31 -1.07 20160428 094951 14.56 -1.04 20160428 094952 14.81 -1.03 20160428 094953 15.17 -1.02 20160428 094954 15.44 -1.03 20160428 094955 15.83 -1.03 20160428 094956 16.13 -1.06 20160428 094957 16.50 -1.09 20160428 094958 17.02 -1.11 20160428 094959 17.51 -1.16 20160428 095000 18.12 -1.20 20160428 095001 18.66 -1.24 20160428 095002 19.05 -1.18 20160428 095003 19.44 -1.13 20160428 095004 19.88 -1.07 20160428 095005 19.74 -0.98 20160428 095006 19.39 -0.89 20160428 095007 18.84 -0.80 20160428 095008 18.62 -0.72 20160428 095009 18.17 -0.64 20160428 095010 17.73 -0.59 20160428 095011 17.63 -0.52 20160428 095012 16.79 -0.45 20160428 095013 16.08 -0.39 20160428 095014 15.69 -0.32 20160428 095015 15.22 -0.25 20160428 095016 14.89 -0.17 20160428 095017 14.37 -0.09 20160428 095018 13.63 -0.00 20160428 095020 12.91 0.08 20160428 095021 12.28 0.17 20160428 095022 11.50 0.26 20160428 095023 10.81 0.32 20160428 095024 10.00 0.38 20160428 095025 9.28 0.44 20160428 095026 8.36 0.50 20160428 095027 7.54 0.56 20160428 095028 6.74 0.62 20160428 095029 5.95 0.66 20160428 095030 5.42 0.71 20160428 095031 4.77 0.77 20160428 095032 4.24 0.81 20160428 095033 3.81 0.87 20160428 095034 3.38 0.92 20160428 095035 3.15 0.97 20160428 095036 3.03 1.02 20160428 095037 3.10 1.07 20160428 095038 3.34 1.12 20160428 095039 3.51 1.12 20160428 095040 3.63 1.10 20160428 095041 3.84 1.07 20160428 095042 3.81 1.06 20160428 095043 3.65 1.05 20160428 095044 3.45 1.05 20160428 095045 3.29 1.09 20160428 095046 3.13 1.13 20160428 095047 3.03 1.17 20160428 095048 2.96 1.21 20160428 095049 2.92 1.25 20160428 095050 2.82 1.27 20160428 095051 2.70 1.29 20160428 095052 2.58 1.30 20160428 095053 2.47 1.32 20160428 095054 2.36 1.34 20160428 095055 2.20 1.36 20160428 095056 2.03 1.38 20160428 095057 1.98 1.40 20160428 095058 2.06 1.42 20160428 095059 2.17 1.44 20160428 095100 2.18 1.50 20160428 095101 2.17 1.53 20160428 095102 2.22 1.58 20160428 095103 2.43 1.62 20160428 095104 2.82 1.67 20160428 095105 3.35 1.73 20160428 095106 4.07 1.80 20160428 095107 4.80 1.88 20160428 095108 5.57 1.96 20160428 095109 6.37 2.04 20160428 095111 7.13 2.10 20160428 095112 7.95 2.17 20160428 095113 8.80 2.24 20160428 095114 9.70 2.31 20160428 095115 10.70 2.40 20160428 095116 11.74 2.48 20160428 095117 12.24 2.54 20160428 095118 12.82 2.61 20160428 095119 13.23 2.67 20160428 095120 13.47 2.74 20160428 095121 13.65 2.79 20160428 095122 13.84 2.85 20160428 095123 13.99 2.90 20160428 095124 14.07 2.95 20160428 095125 14.16 2.97 20160428 095126 14.28 2.96 20160428 095127 14.30 2.95 20160428 095128 14.38 2.94 20160428 095129 14.42 2.93 20160428 095130 14.47 2.91 20160428 095131 14.37 2.91 20160428 095132 14.18 2.93 20160428 095133 13.85 2.95 20160428 095134 13.64 2.97 20160428 095135 13.46 2.99 20160428 095136 13.32 3.00 20160428 095137 13.14 3.00 20160428 095138 12.93 2.99 20160428 095139 12.82 2.97 20160428 095140 12.78 2.96 20160428 095141 12.81 2.96 20160428 095142 12.90 2.95 20160428 095143 12.92 2.96 20160428 095144 12.78 2.96 20160428 095145 12.62 2.96 20160428 095146 12.42 2.97 20160428 095147 12.20 2.97 20160428 095148 11.95 2.98 20160428 095149 11.71 2.99 20160428 095150 11.44 3.02 20160428 095151 11.18 3.05 20160428 095152 10.94 3.08 20160428 095153 10.75 3.11 20160428 095154 10.55 3.14 20160428 095155 10.41 3.16 20160428 095156 10.56 3.16 20160428 095157 10.66 3.15 20160428 095158 10.75 3.16 20160428 095159 10.87 3.16 20160428 095201 10.95 3.17 20160428 095202 11.03 3.18 20160428 095203 10.88 3.21 20160428 095204 10.54 3.25 20160428 095205 10.18 3.28 20160428 095206 9.86 3.30 20160428 095207 9.47 3.33 20160428 095208 9.05 3.35 20160428 095209 8.73 3.36 20160428 095210 8.63 3.37 20160428 095211 8.58 3.37 20160428 095212 8.55 3.38 20160428 095213 8.55 3.38 20160428 095214 8.62 3.38 20160428 095215 8.70 3.39 20160428 095216 8.56 3.39 20160428 095217 8.42 3.40 20160428 095218 8.32 3.40 20160428 095219 8.02 3.41 20160428 095220 7.71 3.43 20160428 095221 7.37 3.44 20160428 095222 7.16 3.47 20160428 095223 7.12 3.50 20160428 095224 7.13 3.52 20160428 095225 7.15 3.54 20160428 095226 7.20 3.56 20160428 095227 7.29 3.58 20160428 095228 7.39 3.59 20160428 095229 7.30 3.61 20160428 095230 7.10 3.63 20160428 095231 6.91 3.66 20160428 095232 6.68 3.69 20160428 095233 6.39 3.71 20160428 095234 6.05 3.72 20160428 095235 5.73 3.74 20160428 095236 5.77 3.73 20160428 095237 5.89 3.72 20160428 095238 6.03 3.71 20160428 095239 6.19 3.71 20160428 095240 6.41 3.72 20160428 095241 6.64 3.73 20160428 095242 6.90 3.75 20160428 095243 6.84 3.75 20160428 095244 6.79 3.74 20160428 095245 6.79 3.72 20160428 095246 6.86 3.70 20160428 095247 6.89 3.68 20160428 095248 6.97 3.66 20160428 095249 7.04 3.65 20160428 095250 7.30 3.66 20160428 095252 7.54 3.68 20160428 095253 7.72 3.69 20160428 095254 7.93 3.72 20160428 095255 8.08 3.74 20160428 095256 8.27 3.77 20160428 095257 8.44 3.80 20160428 095258 8.71 3.82 20160428 095259 9.03 3.84 20160428 095300 9.31 3.86 20160428 095301 9.65 3.88 20160428 095302 9.72 3.88 20160428 095303 9.59 3.89 20160428 095304 9.37 3.90 20160428 095305 9.02 3.91 20160428 095306 8.74 3.92 20160428 095307 8.40 3.92 20160428 095308 8.09 3.93 20160428 095309 7.86 3.94 20160428 095310 7.59 3.95 20160428 095311 7.35 3.96 20160428 095312 7.25 3.97 20160428 095313 7.20 3.98 20160428 095314 7.18 3.99 20160428 095315 7.22 4.00 20160428 095316 7.13 4.00 20160428 095317 6.96 4.00 20160428 095318 6.81 4.00 20160428 095319 6.59 4.01 20160428 095320 6.44 4.02 20160428 095321 6.38 4.03 20160428 095322 6.39 4.04 20160428 095323 6.47 4.06 20160428 095324 6.62 4.08 20160428 095325 6.80 4.11 20160428 095326 7.06 4.14 20160428 095327 7.60 4.15 20160428 095328 8.29 4.17 20160428 095329 9.08 4.18 20160428 095330 9.83 4.21 20160428 095331 10.52 4.24 20160428 095332 11.05 4.27 20160428 095333 11.49 4.30 20160428 095334 11.82 4.33 20160428 095335 11.88 4.37 20160428 095336 11.88 4.40 20160428 095337 11.83 4.42 20160428 095338 11.74 4.45 20160428 095339 11.58 4.47 20160428 095340 11.38 4.49 20160428 095342 11.10 4.51 20160428 095343 10.91 4.52 20160428 095344 10.91 4.55 20160428 095345 10.89 4.56 20160428 095346 10.86 4.58 20160428 095347 10.82 4.60 20160428 095348 10.78 4.62 20160428 095349 10.71 4.63 20160428 095350 10.63 4.65 20160428 095351 10.56 4.66 20160428 095352 10.54 4.66 20160428 095353 10.56 4.66 20160428 095354 10.60 4.66 20160428 095355 10.66 4.66 20160428 095356 10.75 4.66 20160428 095357 10.70 4.66 20160428 095358 10.61 4.66 20160428 095359 10.34 4.67 20160428 095400 9.92 4.69 20160428 095401 9.56 4.71 20160428 095402 9.11 4.73 20160428 095403 8.70 4.75 20160428 095404 8.30 4.77 20160428 095405 7.91 4.78 20160428 095406 7.52 4.80 20160428 095407 7.19 4.81 20160428 095408 6.97 4.82 20160428 095409 6.80 4.82 20160428 095410 6.85 4.82 20160428 095411 6.94 4.82 20160428 095412 7.04 4.83 20160428 095413 7.14 4.83 20160428 095414 7.25 4.83 20160428 095415 7.35 4.83 20160428 095416 7.37 4.83 20160428 095417 7.36 4.82 20160428 095418 7.33 4.81 20160428 095419 7.27 4.80 20160428 095420 7.19 4.78 20160428 095421 7.08 4.76 20160428 095422 6.94 4.74 20160428 095423 6.89 4.74 20160428 095424 6.95 4.76 20160428 095425 7.12 4.79 20160428 095426 7.32 4.81 20160428 095427 7.55 4.83 20160428 095428 7.81 4.85 20160428 095429 8.11 4.86 20160428 095430 8.43 4.88 20160428 095431 8.80 4.89 20160428 095433 9.19 4.89 20160428 095434 9.50 4.88 20160428 095435 9.82 4.86 20160428 095436 10.05 4.84 20160428 095437 10.27 4.82 20160428 095438 10.50 4.80 20160428 095439 10.74 4.78 20160428 095440 10.96 4.76 20160428 095441 11.21 4.73 20160428 095442 11.34 4.71 20160428 095443 11.33 4.68 20160428 095444 11.29 4.65 20160428 095445 11.19 4.62 20160428 095446 11.06 4.57 20160428 095447 10.95 4.53 20160428 095448 10.89 4.47 20160428 095449 11.15 4.39 20160428 095450 11.49 4.30 20160428 095451 12.12 4.22 20160428 095452 12.88 4.15 20160428 095453 13.76 4.08 20160428 095454 14.65 4.01 20160428 095455 15.69 3.94 20160428 095456 16.84 3.87 20160428 095457 18.02 3.80 20160428 095458 19.42 3.73 20160428 095459 20.85 3.67 20160428 095500 22.45 3.59 20160428 095501 24.21 3.48 20160428 095502 25.81 3.39 20160428 095503 27.26 3.29 20160428 095504 28.73 3.20 20160428 095505 30.04 3.10 20160428 095506 31.25 3.00 20160428 095507 32.41 2.89 20160428 095508 33.40 2.79 20160428 095509 34.10 2.69 20160428 095510 34.50 2.59 20160428 095511 34.76 2.50 20160428 095512 34.78 2.40 20160428 095513 34.21 2.34 20160428 095514 32.81 2.32 20160428 095515 31.67 2.32 20160428 095516 30.51 2.33 20160428 095517 29.26 2.35 20160428 095518 28.06 2.39 20160428 095519 26.67 2.46 20160428 095520 25.21 2.54 20160428 095521 23.53 2.66 20160428 095522 21.93 2.77 20160428 095524 20.09 2.93 20160428 095525 18.30 3.09 20160428 095526 15.97 3.24 20160428 095527 13.34 3.34 20160428 095528 11.89 3.43 20160428 095529 12.49 3.47 20160428 095530 16.12 3.45 20160428 095531 21.99 3.38 20160428 095532 27.92 3.28 20160428 095533 34.32 3.14 20160428 095534 41.04 2.97 20160428 095535 48.02 2.77 20160428 095536 55.86 2.50 20160428 095537 63.30 2.22 20160428 095538 69.62 1.81 20160428 095539 69.21 1.43 20160428 095540 68.53 1.07 20160428 095541 67.57 0.72 20160428 095542 66.33 0.38 20160428 095543 64.80 0.06 20160428 095544 62.70 -0.31 20160428 095545 60.58 -0.60 20160428 095546 58.17 -0.87 20160428 095547 55.47 -1.13 20160428 095548 52.49 -1.38 20160428 095549 48.07 -1.63 20160428 095550 43.95 -1.71 20160428 095551 39.82 -1.65 20160428 095552 35.39 -1.55 20160428 095553 31.03 -1.41 20160428 095554 26.10 -1.21 20160428 095555 21.88 -0.98 20160428 095556 17.72 -0.72 20160428 095557 13.64 -0.42 20160428 095558 9.66 -0.07 20160428 095559 5.82 0.28 20160428 095600 3.09 0.59 20160428 095601 2.49 0.90 20160428 095602 3.68 1.18 20160428 095603 4.52 1.42 20160428 095604 5.52 1.68 20160428 095605 6.28 1.87 20160428 095606 7.07 2.07 20160428 095607 7.73 2.25 20160428 095608 8.30 2.44 20160428 095609 8.60 2.57 20160428 095610 8.84 2.68 20160428 095611 9.04 2.78 20160428 095612 9.26 2.90 20160428 095614 9.40 2.99 20160428 095615 9.25 3.01 20160428 095616 9.01 3.00 20160428 095617 8.70 3.00 20160428 095618 8.42 2.99 20160428 095619 8.14 2.99 20160428 095620 7.82 2.97 20160428 095621 7.26 2.92 20160428 095622 6.76 2.87 20160428 095623 6.25 2.81 20160428 095624 5.82 2.75 20160428 095625 5.29 2.67 20160428 095626 4.80 2.59 20160428 095627 4.38 2.50 20160428 095628 3.91 2.39 20160428 095629 3.51 2.31 20160428 095630 3.23 2.23 20160428 095631 3.02 2.18 20160428 095632 2.93 2.15 20160428 095633 2.90 2.12 20160428 095634 2.87 2.10 20160428 095635 2.97 2.07 20160428 095636 3.03 2.05 20160428 095637 3.14 2.04 20160428 095638 3.43 2.01 20160428 095639 3.66 2.00 20160428 095640 3.93 1.99 20160428 095641 4.17 1.99 20160428 095642 4.64 1.98 20160428 095643 5.03 1.99 20160428 095644 5.44 1.99 20160428 095645 5.96 1.99 20160428 095646 6.38 2.00 20160428 095647 6.82 2.00 20160428 095648 7.37 2.01 20160428 095649 7.83 2.02 20160428 095650 8.22 2.05 20160428 095651 8.70 2.10 20160428 095652 9.09 2.15 20160428 095653 9.42 2.21 20160428 095654 9.76 2.25 20160428 095655 10.00 2.31 20160428 095656 10.25 2.36 20160428 095657 10.55 2.43 20160428 095658 10.77 2.48 20160428 095659 11.00 2.53 20160428 095700 11.26 2.60 20160428 095701 11.44 2.67 20160428 095702 11.56 2.77 20160428 095703 11.67 2.84 20160428 095705 11.84 2.92 20160428 095706 12.23 3.01 20160428 095707 12.56 3.08 20160428 095708 12.88 3.15 20160428 095709 13.28 3.23 20160428 095710 13.61 3.29 20160428 095711 13.93 3.34 20160428 095712 14.34 3.40 20160428 095713 14.66 3.45 20160428 095714 14.97 3.49 20160428 095715 15.27 3.53 20160428 095716 15.50 3.55 20160428 095717 15.59 3.57 20160428 095718 15.62 3.59 20160428 095719 15.62 3.60 20160428 095720 15.66 3.61 20160428 095721 15.67 3.62 20160428 095722 15.69 3.62 20160428 095723 15.67 3.63 20160428 095724 15.66 3.63 20160428 095725 15.70 3.64 20160428 095726 15.76 3.68 20160428 095727 15.87 3.72 20160428 095728 15.94 3.76 20160428 095729 15.95 3.79 20160428 095730 15.98 3.82 20160428 095731 15.96 3.84 20160428 095732 15.95 3.86 20160428 095733 15.90 3.86 20160428 095734 15.82 3.87 20160428 095735 15.73 3.86 20160428 095736 15.63 3.86 20160428 095737 15.53 3.84 20160428 095738 15.43 3.82 20160428 095739 15.38 3.80 20160428 095740 15.33 3.78 20160428 095741 15.44 3.78 20160428 095742 15.62 3.78 20160428 095743 15.77 3.78 20160428 095744 15.93 3.77 20160428 095745 16.06 3.77 20160428 095746 16.20 3.77 20160428 095747 16.32 3.76 20160428 095748 16.42 3.76 20160428 095749 16.49 3.77 20160428 095750 16.56 3.78 20160428 095751 16.63 3.79 20160428 095752 16.68 3.79 20160428 095753 16.68 3.80 20160428 095755 16.62 3.80 20160428 095756 16.54 3.81 20160428 095757 16.44 3.82 20160428 095758 16.33 3.82 20160428 095759 16.20 3.83 20160428 095800 16.12 3.83 20160428 095801 16.04 3.81 20160428 095802 15.95 3.80 20160428 095803 15.87 3.77 20160428 095804 15.76 3.75 20160428 095805 15.65 3.72 20160428 095806 15.52 3.69 20160428 095807 15.45 3.66 20160428 095808 15.31 3.62 20160428 095809 15.16 3.59 20160428 095810 14.98 3.55 20160428 095811 14.77 3.52 20160428 095812 14.57 3.50 20160428 095813 14.38 3.48 20160428 095814 14.21 3.45 20160428 095815 14.07 3.43 20160428 095816 13.98 3.41 20160428 095817 13.87 3.39 20160428 095818 13.78 3.37 20160428 095819 13.71 3.35 20160428 095820 13.61 3.33 20160428 095821 13.53 3.32 20160428 095822 13.45 3.31 20160428 095823 13.47 3.31 20160428 095824 13.41 3.31 20160428 095825 13.36 3.31 20160428 095826 13.27 3.31 20160428 095827 13.19 3.30 20160428 095828 13.12 3.30 20160428 095829 13.01 3.30 20160428 095830 12.87 3.30 20160428 095831 12.72 3.30 20160428 095832 12.60 3.30 20160428 095833 12.38 3.30 20160428 095834 12.10 3.27 20160428 095835 11.83 3.25 20160428 095836 11.64 3.22 20160428 095837 11.41 3.19 20160428 095838 11.20 3.17 20160428 095839 11.01 3.14 20160428 095840 10.88 3.12 20160428 095841 10.73 3.09 20160428 095842 10.61 3.07 20160428 095843 10.53 3.04 20160428 095844 10.45 3.02 20160428 095846 10.41 2.99 20160428 095847 10.33 2.97 20160428 095848 10.05 2.94 20160428 095849 9.78 2.92 20160428 095850 9.57 2.90 20160428 095851 9.30 2.87 20160428 095852 9.02 2.84 20160428 095853 8.82 2.82 20160428 095854 8.54 2.79 20160428 095855 8.26 2.77 20160428 095856 8.05 2.74 20160428 095857 7.66 2.73 20160428 095858 7.32 2.72 20160428 095859 6.92 2.70 20160428 095900 6.47 2.69 20160428 095901 6.14 2.69 20160428 095902 5.76 2.70 20160428 095903 5.50 2.70 20160428 095904 5.21 2.71 20160428 095905 5.01 2.72 20160428 095906 4.90 2.73 20160428 095907 4.86 2.74 20160428 095908 4.82 2.75 20160428 095909 4.78 2.76 20160428 095910 4.75 2.77 20160428 095911 4.74 2.78 20160428 095912 4.75 2.78 20160428 095913 4.81 2.79 20160428 095914 4.88 2.79 20160428 095915 4.81 2.80 20160428 095916 4.58 2.81 20160428 095917 4.33 2.82 20160428 095918 4.18 2.83 20160428 095919 3.96 2.83 20160428 095920 3.80 2.83 20160428 095921 3.60 2.84 20160428 095922 3.47 2.85 20160428 095923 3.31 2.86 20160428 095924 3.20 2.87 20160428 095925 3.07 2.89 20160428 095926 2.99 2.90 20160428 095927 2.90 2.92 20160428 095928 2.85 2.94 20160428 095929 2.80 2.96 20160428 095930 2.76 2.95 20160428 095931 2.73 2.95 20160428 095933 2.66 2.95 20160428 095934 2.61 2.96 20160428 095935 2.58 2.96 20160428 095937 2.55 2.96 20160428 095938 2.51 2.98 20160428 095939 2.49 2.98 20160428 095940 2.46 3.00 20160428 095941 2.38 3.01 20160428 095942 2.14 3.03 20160428 095943 1.91 3.05 20160428 095944 1.67 3.06 20160428 095945 1.51 3.08 20160428 095948 1.08 3.11 20160428 095949 0.88 3.12 20160428 095950 0.66 3.13 20160428 095951 0.48 3.14 20160428 095952 0.67 3.15 20160428 095953 1.13 3.16 20160428 095954 1.69 3.17 20160428 095955 2.28 3.19 20160428 095956 2.74 3.20 20160428 095957 3.28 3.21 20160428 095958 3.84 3.22 20160428 095959 4.27 3.23 20160428 100000 3.68 2.87 20160428 100001 3.79 2.88 20160428 100002 3.89 2.88 20160428 100003 3.96 2.89 20160428 100004 4.01 2.89 20160428 100005 4.09 2.90 20160428 100006 4.16 2.91 20160428 100007 4.22 2.91 20160428 100008 4.29 2.92 20160428 100009 4.39 2.92 20160428 100010 4.46 2.93 20160428 100011 4.54 2.93 20160428 100012 4.62 2.94 20160428 100013 4.70 2.95 20160428 100014 4.82 2.95 20160428 100015 4.91 2.96 20160428 100016 4.94 2.97 20160428 100017 4.96 2.97 20160428 100018 4.99 2.98 20160428 100019 5.02 2.98 20160428 100020 5.05 2.99 20160428 100021 5.07 3.00 20160428 100022 5.10 3.00 20160428 100023 5.12 3.01 20160428 100024 5.15 3.02 20160428 100025 5.16 3.02 20160428 100027 5.18 3.03 20160428 100028 5.20 3.03 20160428 100029 5.22 3.04 20160428 100030 5.25 3.04 20160428 100031 5.27 3.05 20160428 100032 5.31 3.06 20160428 100033 5.32 3.06 20160428 100034 5.33 3.07 20160428 100035 5.35 3.07 20160428 100036 5.35 3.08 20160428 100037 5.36 3.08 20160428 100038 5.36 3.09 20160428 100039 5.37 3.09 20160428 100040 5.38 3.10 20160428 100041 5.39 3.10 20160428 100042 5.40 3.11 20160428 100043 5.42 3.11 20160428 100044 5.43 3.12 20160428 100045 5.45 3.12 20160428 100046 5.47 3.13 20160428 100047 5.49 3.13 20160428 100048 5.51 3.14 20160428 100049 5.55 3.14 20160428 100050 5.58 3.14 20160428 100051 5.62 3.15 20160428 100052 5.65 3.15 20160428 100053 5.68 3.15 20160428 100054 5.72 3.16 20160428 100055 5.75 3.16 20160428 100056 5.79 3.17 20160428 100057 5.82 3.17 20160428 100058 5.85 3.17 20160428 100059 5.86 3.17 20160428 100100 5.88 3.18 20160428 100101 5.89 3.18 20160428 100102 5.90 3.18 20160428 100103 5.91 3.18 20160428 100104 5.91 3.19 20160428 100105 5.93 3.19 20160428 100106 5.96 3.19 20160428 100107 5.99 3.20 20160428 100108 6.01 3.20 20160428 100109 6.03 3.20 20160428 100110 6.06 3.20 20160428 100111 6.07 3.20 20160428 100112 6.09 3.21 20160428 100113 6.13 3.21 20160428 100114 6.15 3.21 20160428 100115 6.18 3.21 20160428 100116 6.22 3.22 20160428 100118 6.25 3.22 20160428 100119 6.29 3.22 20160428 100120 6.31 3.22 20160428 100121 6.34 3.23 20160428 100122 6.36 3.23 20160428 100123 6.38 3.24 20160428 100124 6.39 3.24 20160428 100125 6.41 3.24 20160428 100126 6.43 3.25 20160428 100127 6.44 3.25 20160428 100128 6.45 3.25 20160428 100129 6.48 3.26 20160428 100130 6.50 3.25 20160428 100131 6.53 3.24 20160428 100132 6.57 3.24 20160428 100133 6.60 3.23 20160428 100134 6.63 3.23 20160428 100135 6.65 3.23 20160428 100136 6.69 3.23 20160428 100137 6.70 3.23 20160428 100138 6.72 3.24 20160428 100139 6.75 3.24 20160428 100140 6.77 3.25 20160428 100141 6.78 3.25 20160428 100142 6.78 3.26 20160428 100143 6.79 3.26 20160428 100144 6.78 3.26 20160428 100145 6.79 3.26 20160428 100146 6.79 3.26 20160428 100147 6.80 3.26 20160428 100148 6.81 3.27 20160428 100149 6.81 3.27 20160428 100150 6.81 3.27 20160428 100151 6.82 3.27 20160428 100152 6.83 3.27 20160428 100153 6.85 3.27 20160428 100154 6.86 3.28 20160428 100155 6.87 3.28 20160428 100156 6.89 3.28 20160428 100157 6.91 3.28 20160428 100158 6.92 3.29 20160428 100159 6.93 3.29 20160428 100200 6.93 3.29 20160428 100201 6.94 3.29 20160428 100202 6.94 3.29 20160428 100203 6.94 3.29 20160428 100204 6.94 3.29 20160428 100205 6.94 3.29 20160428 100206 6.94 3.29 20160428 100207 6.95 3.29 20160428 100209 6.94 3.29 20160428 100210 6.94 3.30 20160428 100211 6.95 3.30 20160428 100212 6.95 3.30 20160428 100213 6.95 3.30 20160428 100214 6.97 3.30 20160428 100215 6.99 3.30 20160428 100216 7.01 3.30 20160428 100217 7.03 3.30 20160428 100218 7.05 3.30 20160428 100219 7.07 3.30 20160428 100220 7.09 3.30 20160428 100221 7.10 3.30 20160428 100222 7.13 3.30 20160428 100223 7.16 3.30 20160428 100224 7.17 3.29 20160428 100225 7.19 3.29 20160428 100226 7.21 3.29 20160428 100227 7.21 3.29 20160428 100228 7.22 3.29 20160428 100229 7.23 3.29 20160428 100230 7.23 3.29 20160428 100231 7.23 3.29 20160428 100232 7.23 3.29 20160428 100233 7.22 3.29 20160428 100234 7.21 3.28 20160428 100235 7.20 3.28 20160428 100236 7.19 3.28 20160428 100237 7.17 3.28 20160428 100238 7.16 3.27 20160428 100239 7.15 3.27 20160428 100240 7.14 3.27 20160428 100241 7.13 3.27 20160428 100242 7.11 3.27 20160428 100243 7.09 3.26 20160428 100244 7.07 3.26 20160428 100245 7.07 3.26 20160428 100246 7.07 3.26 20160428 100247 7.06 3.26 20160428 100248 7.06 3.26 20160428 100249 7.05 3.26 20160428 100250 7.05 3.26 20160428 100251 7.04 3.25 20160428 100252 7.04 3.25 20160428 100253 7.03 3.25 20160428 100254 7.03 3.25 20160428 100255 7.02 3.25 20160428 100256 6.99 3.25 20160428 100257 6.96 3.25 20160428 100259 6.93 3.24 20160428 100300 6.91 3.24 20160428 100301 6.89 3.24 20160428 100302 6.86 3.24 20160428 100303 6.83 3.24 20160428 100304 6.80 3.23 20160428 100305 6.78 3.23 20160428 100306 6.75 3.23 20160428 100307 6.71 3.23 20160428 100308 6.66 3.22 20160428 100309 6.60 3.22 20160428 100310 6.54 3.21 20160428 100311 6.49 3.21 20160428 100312 6.43 3.21 20160428 100313 6.37 3.20 20160428 100314 6.29 3.20 20160428 100315 6.23 3.19 20160428 100316 6.17 3.19 20160428 100317 6.13 3.19 20160428 100318 6.09 3.18 20160428 100319 6.06 3.18 20160428 100320 6.03 3.17 20160428 100321 6.00 3.17 20160428 100322 5.97 3.16 20160428 100323 5.95 3.16 20160428 100324 5.92 3.15 20160428 100325 5.89 3.15 20160428 100326 5.86 3.15 20160428 100327 5.83 3.14 20160428 100328 5.80 3.14 20160428 100329 5.77 3.13 20160428 100330 5.73 3.13 20160428 100331 5.69 3.13 20160428 100332 5.64 3.12 20160428 100333 5.61 3.12 20160428 100334 5.57 3.11 20160428 100335 5.53 3.11 20160428 100336 5.48 3.10 20160428 100337 5.44 3.10 20160428 100338 5.41 3.09 20160428 100339 5.38 3.09 20160428 100340 5.35 3.09 20160428 100341 5.32 3.08 20160428 100342 5.29 3.08 20160428 100343 5.26 3.07 20160428 100344 5.22 3.07 20160428 100345 5.20 3.06 20160428 100346 5.17 3.06 20160428 100347 5.13 3.05 20160428 100348 5.10 3.05 20160428 100350 5.07 3.04 20160428 100351 5.04 3.04 20160428 100352 5.02 3.04 20160428 100353 4.99 3.03 20160428 100354 4.95 3.03 20160428 100355 4.92 3.02 20160428 100356 4.89 3.02 20160428 100357 4.87 3.02 20160428 100358 4.85 3.01 20160428 100359 4.85 3.01 20160428 100400 4.87 3.00 20160428 100401 4.89 3.00 20160428 100402 4.91 3.00 20160428 100403 4.92 2.99 20160428 100404 4.94 2.99 20160428 100405 4.95 2.99 20160428 100406 4.97 2.98 20160428 100407 4.98 2.98 20160428 100408 4.99 2.98 20160428 100409 5.00 2.97 20160428 100410 5.02 2.97 20160428 100411 5.05 2.97 20160428 100412 5.07 2.97 20160428 100413 5.09 2.96 20160428 100414 5.12 2.96 20160428 100415 5.15 2.96 20160428 100416 5.18 2.96 20160428 100417 5.21 2.95 20160428 100418 5.24 2.95 20160428 100419 5.28 2.95 20160428 100420 5.33 2.95 20160428 100421 5.40 2.94 20160428 100422 5.47 2.94 20160428 100423 5.54 2.94 20160428 100424 5.60 2.94 20160428 100425 5.67 2.94 20160428 100426 5.72 2.94 20160428 100427 5.79 2.93 20160428 100428 5.85 2.93 20160428 100429 5.92 2.93 20160428 100430 5.98 2.93 20160428 100431 6.03 2.93 20160428 100432 6.08 2.92 20160428 100433 6.12 2.92 20160428 100434 6.17 2.92 20160428 100435 6.22 2.92 20160428 100436 6.27 2.91 20160428 100437 6.32 2.91 20160428 100438 6.37 2.91 20160428 100440 6.42 2.91 20160428 100441 6.47 2.90 20160428 100442 6.52 2.90 20160428 100443 6.58 2.90 20160428 100444 6.63 2.90 20160428 100445 6.69 2.90 20160428 100446 6.74 2.90 20160428 100447 6.79 2.90 20160428 100448 6.85 2.89 20160428 100449 6.89 2.89 20160428 100450 6.94 2.89 20160428 100451 6.99 2.89 20160428 100452 7.02 2.89 20160428 100453 7.03 2.88 20160428 100454 7.05 2.88 20160428 100455 7.07 2.88 20160428 100456 7.09 2.88 20160428 100457 7.10 2.88 20160428 100458 7.13 2.88 20160428 100459 7.15 2.88 20160428 100500 7.17 2.88 20160428 100501 7.19 2.88 20160428 100502 7.20 2.88 20160428 100503 7.21 2.88 20160428 100504 7.21 2.89 20160428 100505 7.22 2.89 20160428 100506 7.23 2.89 20160428 100507 7.24 2.89 20160428 100508 7.26 2.89 20160428 100509 7.28 2.90 20160428 100510 7.30 2.90 20160428 100511 7.32 2.90 20160428 100512 7.38 2.90 20160428 100513 7.47 2.91 20160428 100514 7.54 2.91 20160428 100515 7.63 2.92 20160428 100516 7.71 2.93 20160428 100517 7.80 2.93 20160428 100518 7.89 2.94 20160428 100519 7.97 2.94 20160428 100520 8.05 2.95 20160428 100521 8.13 2.95 20160428 100522 8.21 2.96 20160428 100523 8.24 2.96 20160428 100524 8.28 2.96 20160428 100525 8.33 2.97 20160428 100526 8.38 2.97 20160428 100527 8.42 2.97 20160428 100528 8.47 2.97 20160428 100529 8.52 2.98 20160428 100531 8.57 2.98 20160428 100532 8.62 2.98 20160428 100533 8.66 2.98 20160428 100534 8.64 2.98 20160428 100535 8.59 2.97 20160428 100536 8.55 2.97 20160428 100537 8.50 2.96 20160428 100538 8.45 2.96 20160428 100539 8.40 2.95 20160428 100540 8.35 2.95 20160428 100541 8.30 2.94 20160428 100542 8.25 2.94 20160428 100543 8.20 2.93 20160428 100544 8.12 2.93 20160428 100545 8.02 2.92 20160428 100546 7.92 2.92 20160428 100547 7.81 2.91 20160428 100548 7.71 2.91 20160428 100549 7.61 2.90 20160428 100550 7.50 2.89 20160428 100551 7.40 2.89 20160428 100552 7.30 2.88 20160428 100553 7.22 2.88 20160428 100554 7.16 2.88 20160428 100555 7.17 2.88 20160428 100556 7.18 2.88 20160428 100557 7.19 2.88 20160428 100558 7.20 2.88 20160428 100559 7.21 2.88 20160428 100600 7.22 2.88 20160428 100601 7.23 2.88 20160428 100602 7.24 2.89 20160428 100603 7.26 2.89 20160428 100604 7.27 2.89 20160428 100605 7.32 2.89 20160428 100606 7.37 2.89 20160428 100607 7.42 2.90 20160428 100608 7.47 2.90 20160428 100609 7.52 2.90 20160428 100610 7.57 2.91 20160428 100611 7.62 2.91 20160428 100612 7.67 2.91 20160428 100613 7.71 2.91 20160428 100614 7.71 2.92 20160428 100615 7.60 2.91 20160428 100616 7.46 2.91 20160428 100617 7.31 2.91 20160428 100618 7.17 2.90 20160428 100619 7.01 2.90 20160428 100620 6.85 2.90 20160428 100622 6.69 2.89 20160428 100623 6.53 2.89 20160428 100624 6.36 2.89 20160428 100625 6.20 2.88 20160428 100626 6.11 2.89 20160428 100627 6.03 2.89 20160428 100628 5.94 2.89 20160428 100629 5.88 2.89 20160428 100630 5.80 2.89 20160428 100631 5.73 2.90 20160428 100632 5.67 2.90 20160428 100633 5.60 2.90 20160428 100634 5.55 2.90 20160428 100635 5.49 2.91 20160428 100636 5.69 2.93 20160428 100637 5.94 2.96 20160428 100638 6.21 2.99 20160428 100639 6.48 3.01 20160428 100640 6.77 3.04 20160428 100641 7.00 3.07 20160428 100642 7.29 3.09 20160428 100643 7.60 3.12 20160428 100644 7.91 3.15 20160428 100645 8.22 3.18 20160428 100646 8.44 3.19 20160428 100647 8.60 3.19 20160428 100648 8.76 3.19 20160428 100649 8.92 3.19 20160428 100650 9.08 3.19 20160428 100651 9.25 3.19 20160428 100652 9.41 3.19 20160428 100653 9.58 3.19 20160428 100654 9.75 3.19 20160428 100655 9.88 3.19 20160428 100656 9.56 3.18 20160428 100657 8.49 3.15 20160428 100658 7.38 3.13 20160428 100659 6.25 3.10 20160428 100700 5.10 3.07 20160428 100701 3.99 3.04 20160428 100702 2.89 3.01 20160428 100703 1.84 2.98 20160428 100704 1.00 2.95 20160428 100705 1.08 2.93 20160428 100706 1.53 2.90 20160428 100707 1.47 2.89 20160428 100708 1.49 2.87 20160428 100709 1.59 2.86 20160428 100710 1.73 2.85 20160428 100712 1.93 2.83 20160428 100713 2.16 2.82 20160428 100714 2.42 2.80 20160428 100715 2.70 2.79 20160428 100716 2.98 2.77 20160428 100717 3.19 2.76 20160428 100718 3.11 2.76 20160428 100719 3.02 2.75 20160428 100720 2.93 2.75 20160428 100721 2.85 2.75 20160428 100722 2.77 2.74 20160428 100723 2.69 2.74 20160428 100724 2.61 2.73 20160428 100728 2.36 2.72 20160428 100733 2.13 2.72 20160428 100734 2.08 2.71 20160428 100735 2.04 2.71 20160428 100736 2.00 2.71 20160428 100737 1.96 2.71 20160428 100738 1.94 2.71 20160428 100739 1.91 2.71 20160428 100740 1.89 2.70 20160428 100741 1.87 2.70 20160428 100743 1.83 2.70 20160428 100744 1.81 2.69 20160428 100745 1.79 2.69 20160428 100746 1.77 2.69 20160428 100747 1.76 2.69 20160428 100748 1.74 2.69 20160428 100749 1.73 2.69 20160428 100750 1.71 2.68 20160428 100751 1.69 2.68 20160428 100752 1.67 2.68 20160428 100753 1.65 2.68 20160428 100754 1.63 2.67 20160428 100755 1.61 2.67 20160428 100756 1.58 2.67 20160428 100757 1.56 2.67 20160428 100758 1.56 2.67 20160428 100759 1.57 2.66 20160428 100800 1.59 2.66 20160428 100801 1.62 2.66 20160428 100803 1.66 2.66 20160428 100804 1.71 2.66 20160428 100805 1.77 2.66 20160428 100806 1.84 2.66 20160428 100807 1.93 2.65 20160428 100808 2.00 2.65 20160428 100809 2.10 2.65 20160428 100810 2.21 2.65 20160428 100811 2.33 2.65 20160428 100812 2.44 2.65 20160428 100813 2.57 2.64 20160428 100814 2.68 2.64 20160428 100815 2.77 2.64 20160428 100816 2.86 2.64 20160428 100817 2.95 2.64 20160428 100818 3.03 2.64 20160428 100819 3.07 2.63 20160428 100820 3.07 2.63 20160428 100821 3.07 2.63 20160428 100822 3.07 2.63 20160428 100823 3.08 2.63 20160428 100824 3.09 2.63 20160428 100825 3.10 2.63 20160428 100826 3.11 2.63 20160428 100827 3.12 2.63 20160428 100828 3.13 2.63 20160428 100829 3.16 2.63 20160428 100830 3.20 2.63 20160428 100831 3.25 2.63 20160428 100832 3.29 2.63 20160428 100833 3.34 2.63 20160428 100834 3.39 2.63 20160428 100835 3.45 2.63 20160428 100836 3.51 2.63 20160428 100837 3.57 2.63 20160428 100838 3.64 2.63 20160428 100839 3.70 2.63 20160428 100840 3.74 2.63 20160428 100841 3.79 2.63 20160428 100842 3.84 2.63 20160428 100843 3.88 2.63 20160428 100844 3.92 2.63 20160428 100845 3.95 2.63 20160428 100846 3.99 2.63 20160428 100847 4.02 2.63 20160428 100848 4.05 2.63 20160428 100849 4.07 2.63 20160428 100850 4.09 2.63 20160428 100851 4.12 2.63 20160428 100852 4.14 2.63 20160428 100854 4.16 2.63 20160428 100855 4.19 2.63 20160428 100856 4.21 2.63 20160428 100857 4.23 2.63 20160428 100858 4.25 2.63 20160428 100859 4.27 2.63 20160428 100900 4.28 2.63 20160428 100901 4.27 2.63 20160428 100902 4.26 2.63 20160428 100903 4.25 2.63 20160428 100904 4.25 2.64 20160428 100905 4.25 2.64 20160428 100906 4.25 2.64 20160428 100907 4.25 2.64 20160428 100908 4.24 2.64 20160428 100909 4.24 2.64 20160428 100910 4.24 2.64 20160428 100911 4.29 2.64 20160428 100912 4.35 2.64 20160428 100913 4.41 2.65 20160428 100914 4.47 2.65 20160428 100915 4.53 2.65 20160428 100916 4.60 2.65 20160428 100917 4.68 2.65 20160428 100918 4.76 2.65 20160428 100919 4.84 2.66 20160428 100920 4.92 2.66 20160428 100921 4.97 2.66 20160428 100922 5.03 2.66 20160428 100923 5.08 2.66 20160428 100924 5.13 2.66 20160428 100925 5.19 2.67 20160428 100926 5.24 2.67 20160428 100927 5.30 2.67 20160428 100928 5.36 2.67 20160428 100929 5.41 2.67 20160428 100930 5.46 2.67 20160428 100931 5.48 2.68 20160428 100932 5.49 2.68 20160428 100933 5.51 2.68 20160428 100934 5.53 2.68 20160428 100935 5.55 2.69 20160428 100936 5.58 2.69 20160428 100937 5.60 2.69 20160428 100938 5.63 2.70 20160428 100939 5.66 2.70 20160428 100940 5.69 2.70 20160428 100941 5.75 2.70 20160428 100942 5.80 2.71 20160428 100944 5.86 2.71 20160428 100945 5.92 2.71 20160428 100946 5.99 2.72 20160428 100947 6.05 2.72 20160428 100948 6.12 2.72 20160428 100949 6.18 2.73 20160428 100950 6.25 2.73 20160428 100951 6.32 2.73 20160428 100952 6.31 2.73 20160428 100953 6.30 2.74 20160428 100954 6.30 2.74 20160428 100955 6.29 2.74 20160428 100956 6.29 2.75 20160428 100957 6.29 2.75 20160428 100958 6.30 2.75 20160428 100959 6.31 2.76 20160428 101000 6.32 2.76 20160428 101001 6.30 2.76 20160428 101002 6.26 2.77 20160428 101003 6.21 2.77 20160428 101004 6.17 2.77 20160428 101005 6.14 2.77 20160428 101006 6.10 2.78 20160428 101007 6.08 2.78 20160428 101008 6.05 2.78 20160428 101009 6.04 2.78 20160428 101010 6.02 2.79 20160428 101011 6.01 2.79 20160428 101012 6.03 2.80 20160428 101013 6.05 2.80 20160428 101014 6.07 2.80 20160428 101015 6.09 2.81 20160428 101016 6.11 2.81 20160428 101017 6.14 2.81 20160428 101018 6.16 2.82 20160428 101019 6.18 2.82 20160428 101020 6.21 2.83 20160428 101021 6.23 2.83 20160428 101022 6.25 2.83 20160428 101023 6.26 2.84 20160428 101024 6.28 2.84 20160428 101025 6.29 2.85 20160428 101026 6.30 2.85 20160428 101027 6.32 2.86 20160428 101028 6.32 2.86 20160428 101029 6.33 2.86 20160428 101030 6.34 2.87 20160428 101031 6.35 2.87 20160428 101032 6.35 2.88 20160428 101033 6.35 2.88 20160428 101035 6.34 2.88 20160428 101036 6.34 2.89 20160428 101037 6.35 2.89 20160428 101038 6.34 2.90 20160428 101039 6.34 2.90 20160428 101040 6.33 2.90 20160428 101041 6.33 2.91 20160428 101042 6.32 2.91 20160428 101043 6.32 2.91 20160428 101044 6.31 2.92 20160428 101045 6.29 2.92 20160428 101046 6.29 2.93 20160428 101047 6.28 2.93 20160428 101048 6.27 2.93 20160428 101049 6.27 2.94 20160428 101050 6.27 2.94 20160428 101051 6.26 2.94 20160428 101052 6.26 2.95 20160428 101053 6.27 2.95 20160428 101054 6.28 2.96 20160428 101055 6.29 2.96 20160428 101056 6.30 2.97 20160428 101057 6.32 2.97 20160428 101058 6.33 2.97 20160428 101059 6.35 2.98 20160428 101100 6.37 2.98 20160428 101101 6.39 2.99 20160428 101102 6.42 2.99 20160428 101103 6.43 2.99 20160428 101104 6.44 3.00 20160428 101105 6.46 3.00 20160428 101106 6.47 3.00 20160428 101107 6.49 3.01 20160428 101108 6.50 3.01 20160428 101109 6.52 3.02 20160428 101110 6.54 3.02 20160428 101111 6.56 3.02 20160428 101112 6.58 3.03 20160428 101113 6.58 3.03 20160428 101114 6.58 3.03 20160428 101115 6.57 3.04 20160428 101116 6.57 3.04 20160428 101117 6.56 3.04 20160428 101118 6.55 3.04 20160428 101119 6.55 3.04 20160428 101120 6.54 3.05 20160428 101121 6.53 3.05 20160428 101122 6.52 3.05 20160428 101123 6.52 3.05 20160428 101125 6.53 3.05 20160428 101126 6.54 3.06 20160428 101127 6.55 3.06 20160428 101128 6.56 3.06 20160428 101129 6.56 3.06 20160428 101130 6.57 3.06 20160428 101131 6.57 3.06 20160428 101132 6.58 3.07 20160428 101133 6.58 3.07 20160428 101134 6.60 3.07 20160428 101135 6.61 3.07 20160428 101136 6.63 3.07 20160428 101137 6.65 3.07 20160428 101138 6.66 3.08 20160428 101139 6.68 3.08 20160428 101140 6.69 3.08 20160428 101141 6.71 3.08 20160428 101142 6.72 3.08 20160428 101143 6.73 3.08 20160428 101144 6.74 3.08 20160428 101145 6.74 3.08 20160428 101146 6.75 3.08 20160428 101147 6.76 3.08 20160428 101148 6.76 3.08 20160428 101149 6.77 3.08 20160428 101150 6.78 3.09 20160428 101151 6.79 3.09 20160428 101152 6.80 3.09 20160428 101153 6.82 3.09 20160428 101154 6.81 3.08 20160428 101155 6.79 3.08 20160428 101156 6.77 3.08 20160428 101157 6.75 3.08 20160428 101158 6.73 3.08 20160428 101159 6.71 3.08 20160428 101200 6.69 3.07 20160428 101201 6.67 3.07 20160428 101202 6.65 3.07 20160428 101203 6.63 3.07 20160428 101204 6.65 3.07 20160428 101205 6.67 3.07 20160428 101206 6.70 3.06 20160428 101207 6.72 3.06 20160428 101208 6.75 3.06 20160428 101209 6.77 3.06 20160428 101210 6.80 3.06 20160428 101211 6.83 3.05 20160428 101212 6.86 3.05 20160428 101213 6.89 3.05 20160428 101214 6.93 3.05 20160428 101216 6.98 3.05 20160428 101217 7.03 3.04 20160428 101218 7.09 3.04 20160428 101219 7.14 3.04 20160428 101220 7.21 3.04 20160428 101221 7.26 3.04 20160428 101222 7.32 3.03 20160428 101223 7.39 3.03 20160428 101224 7.45 3.03 20160428 101225 7.41 3.03 20160428 101226 7.35 3.02 20160428 101227 7.29 3.02 20160428 101228 7.23 3.01 20160428 101229 7.18 3.01 20160428 101230 7.13 3.00 20160428 101231 7.08 3.00 20160428 101232 7.04 2.99 20160428 101233 7.00 2.99 20160428 101234 6.96 2.98 20160428 101235 6.85 2.98 20160428 101236 6.72 2.97 20160428 101237 6.60 2.96 20160428 101238 6.47 2.96 20160428 101239 6.35 2.95 20160428 101240 6.23 2.94 20160428 101241 6.10 2.94 20160428 101242 5.98 2.93 20160428 101243 5.86 2.92 20160428 101244 5.74 2.92 20160428 101245 5.60 2.91 20160428 101246 5.44 2.90 20160428 101247 5.29 2.90 20160428 101248 5.13 2.89 20160428 101249 4.99 2.88 20160428 101250 4.85 2.87 20160428 101251 4.70 2.87 20160428 101252 4.56 2.86 20160428 101253 4.43 2.85 20160428 101254 4.30 2.84 20160428 101255 4.23 2.84 20160428 101256 4.18 2.83 20160428 101257 4.13 2.83 20160428 101258 4.08 2.82 20160428 101259 4.02 2.81 20160428 101300 3.96 2.81 20160428 101301 3.90 2.80 20160428 101302 3.84 2.80 20160428 101303 3.78 2.79 20160428 101305 3.66 2.78 20160428 101307 3.62 2.77 20160428 101308 3.58 2.76 20160428 101309 3.53 2.76 20160428 101310 3.48 2.75 20160428 101311 3.43 2.74 20160428 101312 3.38 2.74 20160428 101313 3.33 2.73 20160428 101314 3.28 2.72 20160428 101315 3.23 2.72 20160428 101316 3.19 2.71 20160428 101317 3.15 2.71 20160428 101318 3.12 2.70 20160428 101319 3.09 2.69 20160428 101320 3.07 2.69 20160428 101321 3.04 2.68 20160428 101322 3.02 2.67 20160428 101323 3.00 2.67 20160428 101324 2.97 2.66 20160428 101325 2.96 2.65 20160428 101326 2.94 2.65 20160428 101327 2.92 2.64 20160428 101328 2.90 2.63 20160428 101329 2.87 2.63 20160428 101330 2.85 2.62 20160428 101331 2.83 2.62 20160428 101332 2.81 2.61 20160428 101333 2.79 2.60 20160428 101334 2.77 2.60 20160428 101335 2.75 2.59 20160428 101336 2.74 2.59 20160428 101337 2.74 2.58 20160428 101338 2.73 2.57 20160428 101340 2.72 2.56 20160428 101341 2.72 2.55 20160428 101342 2.72 2.55 20160428 101343 2.71 2.54 20160428 101344 2.71 2.53 20160428 101345 2.71 2.53 20160428 101346 2.73 2.52 20160428 101347 2.75 2.51 20160428 101348 2.77 2.51 20160428 101351 2.83 2.48 20160428 101352 2.84 2.48 20160428 101353 2.86 2.47 20160428 101354 2.88 2.46 20160428 101355 2.90 2.46 20160428 101357 2.93 2.45 20160428 101358 2.97 2.44 20160428 101359 3.02 2.44 20160428 101401 3.11 2.42 20160428 101402 3.15 2.42 20160428 101403 3.20 2.41 20160428 101404 3.25 2.40 20160428 101405 3.30 2.39 20160428 101406 3.34 2.39 20160428 101407 3.38 2.38 20160428 101408 3.41 2.38 20160428 101409 3.45 2.37 20160428 101410 3.48 2.37 20160428 101411 3.51 2.36 20160428 101412 3.55 2.36 20160428 101413 3.58 2.35 20160428 101414 3.62 2.35 20160428 101415 3.65 2.34 20160428 101416 3.69 2.34 20160428 101417 3.68 2.33 20160428 101418 3.67 2.33 20160428 101419 3.65 2.32 20160428 101420 3.64 2.31 20160428 101421 3.62 2.31 20160428 101422 3.61 2.30 20160428 101423 3.59 2.29 20160428 101424 3.58 2.29 20160428 101425 3.57 2.28 20160428 101426 3.55 2.27 20160428 101427 3.54 2.27 20160428 101428 3.52 2.26 20160428 101429 3.51 2.25 20160428 101430 3.49 2.25 20160428 101431 3.48 2.24 20160428 101432 3.46 2.24 20160428 101433 3.44 2.23 20160428 101434 3.43 2.23 20160428 101435 3.41 2.22 20160428 101436 3.40 2.21 20160428 101437 3.36 2.21 20160428 101438 3.33 2.20 20160428 101439 3.29 2.20 20160428 101440 3.26 2.19 20160428 101441 3.22 2.19 20160428 101442 3.18 2.19 20160428 101443 3.14 2.18 20160428 101444 3.11 2.17 20160428 101445 3.07 2.17 20160428 101446 3.03 2.16 20160428 101448 3.07 2.16 20160428 101449 3.12 2.16 20160428 101450 3.18 2.15 20160428 101451 3.23 2.15 20160428 101452 3.29 2.15 20160428 101453 3.35 2.14 20160428 101454 3.41 2.14 20160428 101455 3.48 2.13 20160428 101456 3.55 2.13 20160428 101457 3.62 2.13 20160428 101458 3.72 2.12 20160428 101459 3.82 2.12 20160428 101500 3.92 2.12 20160428 101501 4.03 2.12 20160428 101502 4.14 2.11 20160428 101503 4.25 2.11 20160428 101504 4.37 2.11 20160428 101505 4.49 2.11 20160428 101506 4.62 2.11 20160428 101507 4.74 2.11 20160428 101508 4.66 2.10 20160428 101509 4.57 2.10 20160428 101510 4.50 2.10 20160428 101511 4.43 2.09 20160428 101512 4.37 2.09 20160428 101513 4.32 2.09 20160428 101514 4.27 2.08 20160428 101515 4.23 2.08 20160428 101516 4.19 2.08 20160428 101517 4.17 2.07 20160428 101518 4.06 2.07 20160428 101519 3.95 2.07 20160428 101520 3.85 2.06 20160428 101521 3.77 2.06 20160428 101522 3.69 2.06 20160428 101523 3.62 2.06 20160428 101524 3.55 2.05 20160428 101525 3.50 2.05 20160428 101526 3.46 2.05 20160428 101527 3.45 2.04 20160428 101528 3.48 2.04 20160428 101529 3.51 2.04 20160428 101530 3.55 2.04 20160428 101531 3.59 2.03 20160428 101532 3.63 2.03 20160428 101533 3.67 2.03 20160428 101534 3.71 2.02 20160428 101535 3.75 2.02 20160428 101536 3.79 2.02 20160428 101538 3.83 2.01 20160428 101539 3.86 2.01 20160428 101540 3.89 2.01 20160428 101541 3.91 2.01 20160428 101542 3.94 2.01 20160428 101543 3.96 2.00 20160428 101544 3.99 2.00 20160428 101545 4.03 2.00 20160428 101546 4.06 2.00 20160428 101547 4.10 2.00 20160428 101548 4.13 1.99 20160428 101549 4.08 1.99 20160428 101550 4.01 1.99 20160428 101551 3.94 1.99 20160428 101552 3.88 1.99 20160428 101553 3.82 1.98 20160428 101554 3.76 1.98 20160428 101555 3.71 1.98 20160428 101556 3.67 1.98 20160428 101557 3.63 1.97 20160428 101558 3.59 1.97 20160428 101559 3.49 1.97 20160428 101600 3.36 1.97 20160428 101601 3.24 1.96 20160428 101602 3.12 1.96 20160428 101603 3.01 1.96 20160428 101604 2.90 1.95 20160428 101605 2.79 1.95 20160428 101606 2.69 1.95 20160428 101607 2.58 1.94 20160428 101608 2.47 1.94 20160428 101609 2.39 1.94 20160428 101610 2.33 1.94 20160428 101611 2.28 1.93 20160428 101612 2.24 1.93 20160428 101613 2.21 1.93 20160428 101614 2.19 1.93 20160428 101615 2.18 1.93 20160428 101616 2.18 1.92 20160428 101617 2.20 1.92 20160428 101618 2.23 1.92 20160428 101619 2.27 1.92 20160428 101620 2.31 1.92 20160428 101621 2.35 1.92 20160428 101622 2.41 1.91 20160428 101623 2.47 1.91 20160428 101624 2.53 1.91 20160428 101625 2.59 1.91 20160428 101626 2.66 1.91 20160428 101627 2.73 1.91 20160428 101629 2.80 1.90 20160428 101630 2.84 1.90 20160428 101631 2.88 1.90 20160428 101632 2.92 1.90 20160428 101633 2.96 1.90 20160428 101634 3.00 1.90 20160428 101635 3.05 1.90 20160428 101636 3.11 1.90 20160428 101637 3.16 1.90 20160428 101638 3.22 1.90 20160428 101639 3.28 1.90 20160428 101640 3.32 1.90 20160428 101641 3.35 1.90 20160428 101642 3.39 1.90 20160428 101643 3.43 1.90 20160428 101644 3.47 1.90 20160428 101645 3.51 1.90 20160428 101646 3.55 1.90 20160428 101647 3.60 1.90 20160428 101648 3.64 1.90 20160428 101649 3.69 1.90 20160428 101650 3.70 1.90 20160428 101651 3.70 1.90 20160428 101652 3.69 1.89 20160428 101653 3.69 1.89 20160428 101654 3.70 1.89 20160428 101655 3.70 1.89 20160428 101656 3.70 1.89 20160428 101657 3.70 1.89 20160428 101658 3.69 1.88 20160428 101659 3.69 1.88 20160428 101700 3.66 1.88 20160428 101701 3.61 1.88 20160428 101702 3.56 1.87 20160428 101703 3.52 1.87 20160428 101704 3.48 1.87 20160428 101705 3.44 1.87 20160428 101706 3.41 1.87 20160428 101707 3.38 1.87 20160428 101708 3.35 1.86 20160428 101709 3.33 1.86 20160428 101710 3.26 1.86 20160428 101711 3.18 1.86 20160428 101712 3.09 1.86 20160428 101713 3.01 1.86 20160428 101714 2.92 1.86 20160428 101715 2.84 1.86 20160428 101716 2.76 1.86 20160428 101717 2.67 1.86 20160428 101718 2.58 1.85 20160428 101720 2.50 1.85 20160428 101721 2.49 1.85 20160428 101722 2.50 1.85 20160428 101723 2.52 1.85 20160428 101724 2.53 1.85 20160428 101725 2.54 1.85 20160428 101726 2.55 1.85 20160428 101727 2.56 1.85 20160428 101728 2.57 1.85 20160428 101729 2.58 1.85 20160428 101730 2.58 1.85 20160428 101731 2.61 1.84 20160428 101732 2.64 1.84 20160428 101733 2.66 1.84 20160428 101734 2.69 1.84 20160428 101735 2.72 1.83 20160428 101736 2.74 1.83 20160428 101737 2.77 1.83 20160428 101738 2.79 1.83 20160428 101739 2.82 1.82 20160428 101740 2.84 1.82 20160428 101741 2.86 1.82 20160428 101742 2.87 1.82 20160428 101743 2.89 1.82 20160428 101744 2.91 1.82 20160428 101745 2.92 1.82 20160428 101746 2.94 1.82 20160428 101747 2.96 1.82 20160428 101748 2.97 1.82 20160428 101749 2.99 1.82 20160428 101750 3.01 1.82 20160428 101751 3.01 1.82 20160428 101752 3.01 1.82 20160428 101753 3.01 1.82 20160428 101754 3.01 1.82 20160428 101755 3.01 1.81 20160428 101756 3.02 1.81 20160428 101757 3.02 1.81 20160428 101758 3.02 1.81 20160428 101759 3.03 1.81 20160428 101800 3.03 1.81 20160428 101801 3.03 1.81 20160428 101802 3.03 1.81 20160428 101803 3.04 1.80 20160428 101804 3.04 1.80 20160428 101805 3.04 1.80 20160428 101806 3.04 1.80 20160428 101807 3.05 1.80 20160428 101808 3.05 1.80 20160428 101810 3.05 1.80 20160428 101811 3.06 1.79 20160428 101812 3.07 1.79 20160428 101813 3.09 1.79 20160428 101814 3.11 1.79 20160428 101815 3.13 1.79 20160428 101816 3.15 1.79 20160428 101817 3.17 1.79 20160428 101818 3.19 1.79 20160428 101819 3.21 1.78 20160428 101820 3.23 1.78 20160428 101821 3.25 1.78 20160428 101822 3.28 1.78 20160428 101823 3.31 1.78 20160428 101824 3.35 1.77 20160428 101825 3.38 1.77 20160428 101826 3.41 1.77 20160428 101827 3.44 1.77 20160428 101828 3.48 1.76 20160428 101829 3.51 1.76 20160428 101830 3.55 1.76 20160428 101831 3.59 1.76 20160428 101832 3.63 1.75 20160428 101833 3.69 1.75 20160428 101834 3.74 1.75 20160428 101835 3.80 1.75 20160428 101836 3.86 1.75 20160428 101837 3.91 1.75 20160428 101838 3.97 1.75 20160428 101839 4.03 1.75 20160428 101840 4.09 1.74 20160428 101841 4.15 1.74 20160428 101842 4.21 1.74 20160428 101843 4.26 1.74 20160428 101844 4.31 1.74 20160428 101845 4.36 1.74 20160428 101846 4.41 1.74 20160428 101847 4.46 1.73 20160428 101848 4.51 1.73 20160428 101849 4.55 1.73 20160428 101850 4.60 1.73 20160428 101851 4.65 1.73 20160428 101852 4.69 1.72 20160428 101853 4.71 1.72 20160428 101854 4.75 1.72 20160428 101855 4.78 1.72 20160428 101856 4.81 1.71 20160428 101857 4.84 1.71 20160428 101858 4.87 1.70 20160428 101859 4.90 1.70 20160428 101901 4.93 1.70 20160428 101902 4.97 1.69 20160428 101903 4.99 1.69 20160428 101904 4.98 1.68 20160428 101905 4.96 1.67 20160428 101906 4.95 1.67 20160428 101907 4.92 1.66 20160428 101908 4.90 1.65 20160428 101909 4.87 1.64 20160428 101910 4.84 1.64 20160428 101911 4.80 1.63 20160428 101912 4.76 1.62 20160428 101913 4.73 1.61 20160428 101914 4.75 1.60 20160428 101915 4.77 1.59 20160428 101916 4.80 1.59 20160428 101917 4.83 1.58 20160428 101918 4.87 1.57 20160428 101919 4.92 1.56 20160428 101920 4.97 1.55 20160428 101921 5.02 1.54 20160428 101922 5.07 1.53 20160428 101923 5.11 1.52 20160428 101924 4.95 1.51 20160428 101925 4.77 1.49 20160428 101926 4.56 1.48 20160428 101927 4.34 1.46 20160428 101928 4.09 1.44 20160428 101929 3.82 1.42 20160428 101930 3.53 1.40 20160428 101931 3.22 1.38 20160428 101932 2.89 1.36 20160428 102208 2.49 0.86 20160428 102209 2.52 0.85 20160428 102210 2.58 0.84 20160428 102211 2.68 0.84 20160428 102213 2.77 0.83 20160428 102214 2.88 0.83 20160428 102215 2.99 0.83 20160428 102216 3.12 0.83 20160428 102217 3.23 0.83 20160428 102218 3.32 0.84 20160428 102219 3.43 0.84 20160428 102231 4.09 0.99 20160428 102232 4.16 0.99 20160428 102233 4.22 0.99 20160428 102234 4.29 0.99 20160428 102235 4.34 0.99 20160428 102236 4.39 0.99 20160428 102237 4.44 0.99 20160428 102238 4.49 1.00 20160428 102239 4.54 1.00 20160428 102240 4.58 1.00 20160428 102241 4.64 1.01 20160428 102242 4.69 1.02 20160428 102243 4.74 1.03 20160428 102244 4.78 1.04 20160428 102245 4.82 1.05 20160428 102246 4.87 1.05 20160428 102247 4.91 1.06 20160428 102248 4.96 1.07 20160428 102249 5.00 1.08 20160428 102250 5.04 1.08 20160428 102251 5.07 1.09 20160428 102252 5.11 1.10 20160428 102253 5.12 1.10 20160428 102254 5.13 1.10 20160428 102255 5.14 1.10 20160428 102256 5.13 1.11 20160428 102257 5.14 1.11 20160428 102258 5.15 1.11 20160428 102259 5.14 1.11 20160428 102300 5.15 1.11 20160428 102301 5.15 1.11 20160428 102303 5.12 1.12 20160428 102304 5.11 1.12 20160428 102305 5.10 1.12 20160428 102306 5.08 1.12 20160428 102307 5.06 1.12 20160428 102308 5.05 1.12 20160428 102309 5.03 1.12 20160428 102310 5.02 1.12 20160428 102311 5.00 1.12 20160428 102312 4.96 1.12 20160428 102313 4.86 1.12 20160428 102314 4.75 1.12 20160428 102315 4.65 1.12 20160428 102316 4.55 1.12 20160428 102317 4.43 1.12 20160428 102318 4.33 1.12 20160428 102319 4.22 1.12 20160428 102320 4.14 1.12 20160428 102321 4.07 1.12 20160428 102322 3.97 1.12 20160428 102323 3.92 1.10 20160428 102324 3.85 1.09 20160428 102325 3.79 1.08 20160428 102326 3.74 1.06 20160428 102327 3.68 1.05 20160428 102328 3.63 1.05 20160428 102329 3.57 1.04 20160428 102330 3.53 1.03 20160428 102331 3.47 1.03 20160428 102332 3.43 1.02 20160428 103620 5.49 0.84 20160428 103621 5.70 0.91 20160428 103622 5.91 0.99 20160428 103623 6.08 1.05 20160428 103624 6.26 1.14 20160428 103625 6.43 1.27 20160428 103626 6.58 1.41 20160428 103627 6.70 1.56 20160428 103628 6.80 1.69 20160428 103629 6.89 1.85 20160428 103630 6.85 1.98 20160428 103631 6.65 2.08 20160428 103632 6.41 2.17 20160428 103633 6.20 2.25 20160428 103634 6.05 2.35 20160428 103635 5.96 2.45 20160428 103636 5.88 2.47 20160428 103637 5.87 2.49 20160428 103638 5.94 2.51 20160428 103639 6.05 2.53 20160428 103640 6.21 2.56 20160428 103641 6.35 2.58 20160428 103642 6.41 2.59 20160428 103643 6.52 2.61 20160428 103644 6.66 2.62 20160428 103645 6.86 2.64 20160428 103646 7.13 2.65 20160428 103648 7.46 2.70 20160428 103649 7.86 2.75 20160428 103650 8.25 2.80 20160428 103651 8.60 2.85 20160428 103652 8.95 2.90 20160428 103653 9.20 2.93 20160428 103654 9.36 2.96 20160428 103655 9.49 2.98 20160428 103656 9.59 3.00 20160428 103657 9.68 3.02 20160428 103658 9.70 3.03 20160428 103659 9.60 3.03 20160428 103700 9.48 3.03 20160428 103701 9.34 3.02 20160428 103702 9.19 3.02 20160428 103703 9.09 3.01 20160428 103704 8.90 3.00 20160428 103705 8.71 2.98 20160428 103706 8.53 2.96 20160428 103707 8.41 2.94 20160428 103708 8.27 2.92 20160428 103709 8.14 2.91 20160428 103710 8.03 2.89 20160428 103711 7.95 2.87 20160428 103712 7.83 2.85 20160428 103713 7.72 2.83 20160428 103714 7.64 2.82 20160428 103715 7.50 2.79 20160428 103716 7.36 2.77 20160428 103717 7.22 2.74 20160428 103718 7.13 2.72 20160428 103719 7.01 2.69 20160428 103720 6.87 2.66 20160428 103721 6.78 2.64 20160428 103722 6.66 2.61 20160428 103723 6.55 2.58 20160428 103724 6.48 2.55 20160428 103725 6.39 2.52 20160428 103726 6.33 2.49 20160428 103727 6.23 2.46 20160428 103728 6.14 2.43 20160428 103729 6.10 2.41 20160428 103730 6.04 2.38 20160428 103731 6.01 2.35 20160428 103732 5.95 2.32 20160428 103733 5.90 2.29 20160428 103734 5.88 2.26 20160428 103735 5.84 2.22 20160428 103736 5.82 2.19 20160428 103738 5.78 2.15 20160428 103739 5.76 2.11 20160428 103740 5.71 2.07 20160428 103741 5.75 2.03 20160428 103742 5.77 1.97 20160428 103743 5.81 1.93 20160428 103744 5.84 1.87 20160428 103745 5.87 1.82 20160428 103746 5.95 1.75 20160428 103747 6.05 1.68 20160428 103748 6.10 1.61 20160428 103749 6.21 1.54 20160428 103750 6.26 1.47 20160428 103751 6.24 1.41 20160428 103752 6.23 1.36 20160428 103753 6.22 1.30 20160428 103754 6.23 1.25 20160428 103755 6.15 1.19 20160428 103756 5.72 1.11 20160428 103757 5.32 1.02 20160428 103758 4.85 0.91 20160428 103759 4.45 0.82 20160428 104101 1.21 1.19 20160428 104104 1.28 1.21 20160428 104105 1.31 1.22 20160428 104106 1.41 1.22 20160428 104107 1.49 1.22 20160428 104108 1.59 1.22 20160428 104110 1.82 1.23 20160428 104111 1.96 1.25 20160428 104112 2.12 1.27 20160428 104113 2.28 1.29 20160428 104114 2.42 1.30 20160428 104115 2.59 1.32 20160428 104116 2.72 1.33 20160428 104117 2.90 1.35 20160428 104118 3.08 1.36 20160428 104119 3.24 1.38 20160428 104120 3.43 1.40 20160428 104121 3.58 1.41 20160428 104122 3.75 1.43 20160428 104123 3.93 1.45 20160428 104124 4.07 1.46 20160428 104125 4.25 1.48 20160428 104126 4.44 1.50 20160428 104127 4.62 1.52 20160428 104128 4.78 1.53 20160428 104129 4.95 1.55 20160428 104130 5.11 1.57 20160428 104131 5.28 1.59 20160428 104133 5.40 1.60 20160428 104134 5.57 1.62 20160428 104135 5.74 1.63 20160428 104136 5.91 1.65 20160428 104137 6.08 1.67 20160428 104138 6.22 1.68 20160428 104139 6.39 1.69 20160428 104140 6.56 1.70 20160428 104141 6.74 1.71 20160428 104142 6.95 1.71 20160428 104143 7.16 1.71 20160428 104144 7.37 1.71 20160428 104145 7.56 1.70 20160428 104146 7.69 1.69 20160428 104147 7.79 1.69 20160428 104148 7.93 1.68 20160428 104149 7.94 1.63 20160428 104150 7.83 1.55 20160428 104151 7.73 1.47 20160428 104152 7.63 1.39 20160428 104213 8.23 2.33 20160428 104214 8.68 2.35 20160428 104215 9.13 2.37 20160428 104216 9.57 2.38 20160428 104217 9.65 2.35 20160428 104218 9.67 2.31 20160428 104219 9.69 2.27 20160428 104316 12.47 3.33 20160428 104317 12.66 3.35 20160428 104318 12.88 3.37 20160428 104319 13.10 3.39 20160428 104320 13.14 3.40 20160428 104321 13.00 3.40 20160428 104322 12.85 3.41 20160428 104323 12.70 3.41 20160428 104324 12.59 3.40 20160428 104325 12.54 3.39 20160428 104326 12.48 3.37 20160428 104327 12.42 3.36 20160428 104328 12.35 3.32 20160428 104329 12.27 3.26 20160428 104330 12.18 3.19 20160428 104332 12.10 3.12 20160428 104333 12.06 3.11 20160428 104334 12.04 3.14 20160428 104335 12.04 3.18 20160428 104336 12.05 3.22 20160428 104337 12.01 3.24 20160428 104338 11.94 3.24 20160428 104339 11.86 3.23 20160428 104340 11.77 3.22 20160428 104341 11.73 3.21 20160428 104342 11.72 3.20 20160428 104343 11.71 3.19 20160428 104344 11.70 3.18 20160428 104345 11.65 3.17 20160428 104346 11.54 3.15 20160428 104347 11.45 3.14 20160428 104348 11.34 3.12 20160428 104349 11.26 3.10 20160428 104350 11.20 3.08 20160428 104351 11.14 3.07 20160428 104352 11.06 3.04 20160428 104353 11.00 3.03 20160428 104354 10.90 3.00 20160428 104355 10.78 2.97 20160428 104356 10.69 2.95 20160428 104357 10.60 2.92 20160428 104358 10.50 2.90 20160428 104359 10.43 2.87 20160428 104400 10.34 2.85 20160428 104401 10.27 2.82 20160428 104402 10.15 2.80 20160428 104403 10.00 2.77 20160428 104404 9.88 2.74 20160428 104405 9.73 2.71 20160428 104406 9.63 2.68 20160428 104407 9.51 2.65 20160428 104408 9.42 2.63 20160428 104409 9.31 2.60 20160428 104410 9.20 2.57 20160428 104411 9.05 2.54 20160428 104412 8.93 2.52 20160428 104413 8.80 2.49 20160428 104414 8.69 2.46 20160428 104415 8.57 2.43 20160428 104416 8.48 2.41 20160428 104417 8.37 2.38 20160428 104418 8.29 2.35 20160428 104419 8.22 2.34 20160428 104420 8.15 2.31 20160428 104422 8.11 2.30 20160428 104423 8.06 2.28 20160428 104424 8.02 2.26 20160428 104425 8.00 2.24 20160428 104426 7.97 2.23 20160428 104427 7.95 2.21 20160428 104428 7.95 2.19 20160428 104429 7.93 2.18 20160428 104430 7.91 2.16 20160428 104431 7.92 2.15 20160428 104432 7.91 2.13 20160428 104433 7.89 2.12 20160428 104434 7.87 2.10 20160428 104435 7.87 2.09 20160428 104436 7.85 2.07 20160428 104437 7.78 2.06 20160428 104438 7.72 2.04 20160428 104439 7.69 2.03 20160428 104440 7.62 2.01 20160428 104441 7.53 1.99 20160428 104442 7.42 1.98 20160428 104443 7.31 1.96 20160428 104444 7.19 1.95 20160428 104445 7.11 1.93 20160428 104446 6.98 1.92 20160428 104447 6.84 1.91 20160428 104448 6.69 1.89 20160428 104449 6.54 1.88 20160428 104450 6.38 1.87 20160428 104451 6.22 1.86 20160428 104452 6.11 1.85 20160428 104453 5.96 1.84 20160428 104454 5.80 1.84 20160428 104455 5.63 1.83 20160428 104456 5.47 1.82 20160428 104457 5.30 1.81 20160428 104458 5.14 1.80 20160428 104459 4.97 1.80 20160428 104500 4.79 1.79 20160428 104501 4.62 1.79 20160428 104502 4.45 1.78 20160428 104503 4.27 1.78 20160428 104504 4.09 1.78 20160428 104505 3.91 1.77 20160428 104506 3.73 1.77 20160428 104507 3.54 1.76 20160428 104508 3.37 1.76 20160428 104509 3.20 1.76 20160428 104510 3.03 1.75 20160428 104511 2.88 1.75 20160428 104513 2.64 1.75 20160428 104514 2.44 1.75 20160428 104515 2.24 1.75 20160428 104516 2.07 1.75 20160428 104517 1.92 1.75 20160428 104518 1.75 1.75 20160428 104519 1.60 1.75 20160428 104520 1.48 1.76 20160428 104521 1.36 1.76 20160428 104522 1.32 1.76 20160428 104523 1.33 1.76 20160428 104524 1.39 1.76 20160428 104525 1.48 1.77 20160428 104526 1.63 1.77 20160428 104527 1.79 1.77 20160428 104528 1.95 1.77 20160428 104529 2.13 1.77 20160428 104530 2.31 1.78 20160428 104531 2.53 1.78 20160428 104532 2.72 1.78 20160428 104533 2.91 1.78 20160428 104534 3.14 1.78 20160428 104535 3.34 1.78 20160428 104536 3.51 1.78 20160428 104537 3.66 1.78 20160428 104538 3.84 1.78 20160428 104539 3.98 1.78 20160428 104540 4.14 1.78 20160428 104541 4.25 1.78 20160428 104542 4.34 1.78 20160428 104543 4.42 1.77 20160428 104544 4.52 1.77 20160428 104545 4.61 1.77 20160428 104546 4.64 1.76 20160428 104547 4.68 1.76 20160428 104548 4.71 1.76 20160428 104549 4.74 1.75 20160428 104550 4.76 1.75 20160428 104551 4.72 1.75 20160428 104552 4.68 1.74 20160428 104553 4.63 1.74 20160428 104554 4.58 1.73 20160428 104555 4.52 1.73 20160428 104556 4.46 1.72 20160428 104557 4.38 1.71 20160428 104558 4.27 1.71 20160428 104559 4.16 1.70 20160428 104600 4.01 1.69 20160428 104601 3.87 1.68 20160428 104603 3.72 1.67 20160428 104604 3.59 1.65 20160428 104605 3.46 1.64 20160428 104606 3.35 1.62 20160428 104607 3.22 1.59 20160428 104608 3.13 1.56 20160428 104609 3.01 1.52 20160428 104831 5.70 0.57 20160428 104832 5.46 0.55 20160428 104833 5.22 0.54 20160428 104834 5.10 0.52 20160428 104835 4.96 0.51 20160428 104836 4.96 0.49 20160428 104837 4.69 0.48 20160428 104838 4.37 0.46 20160428 104839 4.20 0.45 20160428 104840 4.12 0.44 20160428 104841 4.24 0.43 20160428 104842 4.39 0.42 20160428 104843 4.78 0.42 20160428 104848 5.30 0.48 20160428 104849 5.35 0.50 20160428 104850 5.46 0.52 20160428 104851 5.30 0.54 20160428 104852 5.29 0.55 20160428 104853 5.34 0.57 20160428 104854 5.53 0.58 20160428 104855 5.70 0.59 20160428 104857 6.03 0.60 20160428 104858 6.31 0.61 20160428 104859 6.61 0.62 20160428 104900 6.78 0.61 20160428 104901 6.73 0.61 20160428 104902 6.64 0.61 20160428 104903 6.58 0.60 20160428 104904 6.57 0.60 20160428 104905 6.56 0.60 20160428 104906 6.55 0.59 20160428 104907 6.54 0.58 20160428 104908 6.52 0.57 20160428 104910 6.53 0.54 20160428 104911 6.55 0.52 20160428 110431 2.32 0.37 20160428 110432 2.32 0.37 20160428 110433 2.34 0.37 20160428 110434 2.37 0.38 20160428 110435 2.44 0.38 20160428 110438 2.71 0.39 20160428 110440 2.91 0.39 20160428 110442 2.85 0.40 20160428 110444 2.73 0.41 20160428 110445 2.68 0.42 20160428 110447 2.62 0.43 20160428 110448 2.56 0.43 20160428 110450 2.46 0.45 20160428 110452 2.36 0.46 20160428 110453 2.34 0.45 20160428 110454 2.33 0.45 20160428 110456 2.31 0.44 20160428 110457 2.30 0.44 20160428 110458 2.30 0.43 20160428 110459 2.30 0.43 20160428 110501 2.32 0.42 20160428 110502 2.32 0.42 20160428 110503 2.33 0.42 20160428 110505 2.35 0.41 20160428 110507 2.37 0.40 20160428 110509 2.40 0.40 20160428 110511 2.43 0.38 20160428 110515 2.25 0.33 20160428 110516 2.23 0.32 20160428 110517 2.20 0.31 20160428 110518 2.19 0.29 20160428 110519 2.19 0.28 20160428 110524 2.43 0.27 20160428 110525 2.65 0.28 20160428 110527 3.27 0.30 20160428 110528 3.53 0.31 20160428 110530 4.01 0.33 20160428 110531 4.24 0.34 20160428 110558 1.79 0.59 20160428 110559 1.70 0.59 20160428 110600 1.62 0.59 20160428 110601 1.56 0.59 20160428 110602 1.50 0.59 20160428 110603 1.45 0.59 20160428 110604 1.45 0.58 20160428 110605 1.46 0.58 20160428 110606 1.46 0.57 20160428 110607 1.47 0.57 20160428 110608 1.48 0.56 20160428 110609 1.50 0.56 20160428 110610 1.52 0.55 20160428 110617 1.63 0.54 20160428 110618 1.64 0.54 20160428 110620 1.65 0.53 20160428 110621 1.65 0.53 20160428 110622 1.66 0.53 20160428 110623 1.66 0.53 20160428 110624 1.69 0.54 20160428 110625 1.71 0.54 20160428 110626 1.73 0.55 20160428 110628 1.76 0.55 20160428 110630 1.80 0.57 20160428 110631 1.81 0.57 20160428 110633 1.85 0.58 20160428 110634 1.86 0.59 20160428 110635 1.89 0.59 20160428 110636 1.92 0.60 20160428 110638 1.98 0.60 20160428 110640 2.04 0.60 20160428 110641 2.07 0.61 20160428 110643 2.14 0.61 20160428 110644 2.17 0.61 20160428 110645 2.21 0.61 20160428 110646 2.26 0.60 20160428 110647 2.30 0.60 20160428 110648 2.35 0.59 20160428 110649 2.41 0.59 20160428 110650 2.46 0.59 20160428 110651 2.50 0.58 20160428 110652 2.55 0.58 20160428 110653 2.59 0.57 20160428 110654 2.64 0.57 20160428 110655 2.65 0.56 20160428 110656 2.67 0.56 20160428 110657 2.69 0.56 20160428 110658 2.71 0.56 20160428 110659 2.73 0.55 20160428 110700 2.76 0.55 20160428 110702 2.81 0.55 20160428 110703 2.84 0.55 20160428 110704 2.87 0.54 20160428 110705 2.88 0.55 20160428 110706 2.88 0.55 20160428 110708 2.90 0.56 20160428 110710 2.93 0.57 20160428 110711 2.95 0.57 20160428 110712 2.96 0.57 20160428 110713 2.98 0.58 20160428 110714 3.00 0.58 20160428 110715 3.01 0.58 20160428 110716 3.01 0.57 20160428 110717 3.01 0.57 20160428 110719 3.00 0.56 20160428 110720 2.99 0.56 20160428 110721 2.97 0.56 20160428 110722 2.96 0.55 20160428 110723 2.94 0.55 20160428 110724 2.93 0.54 20160428 110725 2.91 0.54 20160428 110726 2.88 0.54 20160428 110727 2.84 0.55 20160428 110728 2.80 0.56 20160428 110729 2.76 0.57 20160428 110730 2.72 0.58 20160428 110731 2.69 0.58 20160428 110732 2.65 0.59 20160428 110733 2.62 0.60 20160428 110734 2.58 0.61 20160428 110735 2.55 0.62 20160428 110736 2.51 0.62 20160428 110738 2.44 0.62 20160428 110739 2.40 0.62 20160428 110740 2.36 0.62 20160428 110741 2.32 0.62 20160428 110742 2.29 0.62 20160428 110743 2.25 0.62 20160428 110744 2.22 0.62 20160428 110745 2.19 0.62 20160428 110746 2.14 0.62 20160428 110747 2.09 0.62 20160428 110748 2.05 0.62 20160428 110749 2.00 0.62 20160428 110750 1.95 0.63 20160428 110752 1.86 0.64 20160428 110753 1.82 0.64 20160428 110754 1.77 0.65 20160428 110755 1.73 0.65 20160428 110758 1.61 0.64 20160428 110759 1.58 0.64 20160428 110802 1.48 0.62 20160428 110806 1.37 0.60 20160428 110807 1.35 0.60 20160428 110809 1.33 0.61 20160428 110813 1.24 0.62 20160428 110814 1.21 0.62 20160428 110815 1.20 0.63 20160428 110816 1.18 0.63 20160428 110818 1.22 0.63 20160428 110819 1.24 0.64 20160428 110820 1.26 0.64 20160428 110821 1.28 0.64 20160428 110828 1.34 0.64 20160428 110829 1.33 0.64 20160428 110830 1.32 0.64 20160428 110836 1.28 0.63 20160428 110838 1.19 0.63 20160428 110850 0.80 0.63 20160428 110851 0.82 0.63 20160428 110852 0.85 0.63 20160428 110857 1.04 0.64 20160428 110858 1.04 0.64 20160428 110900 1.05 0.64 20160428 110901 1.06 0.64 20160428 110902 1.07 0.64 20160428 110909 1.08 0.65 20160428 110910 1.06 0.66 20160428 110911 1.04 0.68 20160428 110913 1.02 0.70 20160428 110914 1.02 0.71 20160428 110915 1.02 0.72 20160428 110922 1.17 0.70 20160428 110923 1.20 0.70 20160428 110924 1.23 0.69 20160428 110925 1.27 0.68 20160428 110926 1.29 0.68 20160428 110928 1.37 0.68 20160428 110931 1.50 0.68 20160428 110938 1.84 0.68 20160428 110939 1.89 0.69 20160428 110941 1.99 0.69 20160428 110942 2.04 0.69 20160428 110944 2.14 0.70 20160428 110945 2.18 0.70 20160428 110946 2.23 0.71 20160428 110947 2.28 0.71 20160428 110948 2.33 0.72 20160428 110949 2.38 0.72 20160428 110951 2.43 0.73 20160428 110953 2.54 0.74 20160428 110954 2.59 0.75 20160428 110955 2.64 0.75 20160428 110956 2.69 0.76 20160428 110957 2.74 0.77 20160428 110958 2.79 0.78 20160428 110959 2.85 0.78 20160428 111000 2.90 0.79 20160428 111001 2.96 0.79 20160428 111002 3.02 0.79 20160428 111003 3.09 0.80 20160428 111004 3.14 0.80 20160428 111005 3.20 0.80 20160428 111006 3.26 0.81 20160428 111007 3.33 0.81 20160428 111008 3.38 0.81 20160428 111009 3.41 0.82 20160428 111010 3.42 0.82 20160428 111011 3.44 0.83 20160428 111012 3.46 0.83 20160428 111013 3.48 0.84 20160428 111014 3.50 0.84 20160428 111015 3.52 0.85 20160428 111016 3.54 0.85 20160428 111017 3.57 0.86 20160428 111018 3.59 0.87 20160428 111019 3.60 0.87 20160428 111020 3.61 0.88 20160428 111021 3.63 0.88 20160428 111022 3.65 0.89 20160428 111023 3.67 0.89 20160428 111024 3.69 0.90 20160428 111025 3.72 0.90 20160428 111026 3.75 0.91 20160428 111027 3.78 0.91 20160428 111028 3.82 0.92 20160428 111029 3.86 0.93 20160428 111030 3.90 0.93 20160428 111031 3.94 0.94 20160428 111032 3.98 0.95 20160428 111033 4.02 0.95 20160428 111034 4.06 0.96 20160428 111035 4.10 0.96 20160428 111036 4.14 0.97 20160428 111037 4.18 0.98 20160428 111038 4.21 0.98 20160428 111041 4.24 1.00 20160428 111042 4.26 1.01 20160428 111043 4.28 1.02 20160428 111044 4.30 1.02 20160428 111045 4.32 1.03 20160428 111046 4.34 1.04 20160428 111047 4.37 1.05 20160428 111048 4.39 1.05 20160428 111049 4.41 1.06 20160428 111050 4.45 1.06 20160428 111051 4.48 1.07 20160428 111052 4.51 1.07 20160428 111053 4.55 1.07 20160428 111054 4.58 1.08 20160428 111055 4.62 1.08 20160428 111056 4.66 1.08 20160428 111057 4.69 1.09 20160428 111058 4.73 1.09 20160428 111059 4.77 1.10 20160428 111100 4.78 1.10 20160428 111101 4.78 1.10 20160428 111102 4.78 1.11 20160428 111103 4.78 1.12 20160428 111104 4.79 1.12 20160428 111105 4.79 1.13 20160428 111106 4.80 1.13 20160428 111107 4.81 1.14 20160428 111108 4.82 1.14 20160428 111109 4.83 1.15 20160428 111110 4.81 1.15 20160428 111111 4.79 1.15 20160428 111112 4.77 1.16 20160428 111113 4.76 1.16 20160428 111114 4.74 1.16 20160428 111115 4.73 1.17 20160428 111116 4.71 1.17 20160428 111117 4.70 1.17 20160428 111118 4.68 1.18 20160428 111119 4.67 1.18 20160428 111120 4.67 1.19 20160428 111121 4.67 1.19 20160428 111122 4.68 1.20 20160428 111123 4.68 1.20 20160428 111124 4.68 1.21 20160428 111125 4.68 1.21 20160428 111126 4.69 1.22 20160428 111127 4.69 1.22 20160428 111128 4.69 1.23 20160428 111129 4.70 1.23 20160428 111130 4.69 1.24 20160428 111132 4.70 1.25 20160428 111133 4.70 1.25 20160428 111134 4.71 1.26 20160428 111135 4.72 1.27 20160428 111136 4.72 1.27 20160428 111137 4.73 1.28 20160428 111138 4.75 1.29 20160428 111139 4.76 1.29 20160428 111140 4.77 1.30 20160428 111141 4.70 1.31 20160428 111142 4.63 1.31 20160428 111143 4.56 1.32 20160428 111144 4.49 1.32 20160428 111145 4.43 1.33 20160428 111146 4.36 1.33 20160428 111147 4.31 1.33 20160428 111148 4.26 1.34 20160428 111149 4.21 1.34 20160428 111150 4.17 1.35 20160428 111151 4.14 1.35 20160428 111152 4.12 1.36 20160428 111153 4.10 1.37 20160428 111154 4.08 1.38 20160428 111155 4.05 1.38 20160428 111156 4.03 1.39 20160428 111157 4.01 1.40 20160428 111158 3.98 1.40 20160428 111159 3.96 1.41 20160428 111200 3.95 1.42 20160428 111201 3.94 1.42 20160428 111202 3.93 1.43 20160428 111203 3.93 1.43 20160428 111204 3.92 1.44 20160428 111205 3.91 1.44 20160428 111206 3.90 1.45 20160428 111207 3.89 1.45 20160428 111208 3.89 1.46 20160428 111209 3.88 1.46 20160428 111210 3.87 1.47 20160428 111211 3.89 1.47 20160428 111212 3.92 1.48 20160428 111213 3.95 1.48 20160428 111214 3.98 1.49 20160428 111215 4.01 1.49 20160428 111216 4.05 1.50 20160428 111217 4.08 1.50 20160428 111218 4.11 1.50 20160428 111219 4.14 1.51 20160428 111220 4.18 1.51 20160428 111222 4.20 1.51 20160428 111223 4.22 1.52 20160428 111224 4.24 1.52 20160428 111225 4.26 1.52 20160428 111226 4.28 1.52 20160428 111227 4.30 1.52 20160428 111228 4.32 1.52 20160428 111229 4.34 1.52 20160428 111230 4.36 1.52 20160428 111231 4.38 1.52 20160428 111232 4.35 1.52 20160428 111233 4.32 1.52 20160428 111234 4.28 1.52 20160428 111235 4.24 1.52 20160428 111236 4.21 1.51 20160428 111237 4.18 1.51 20160428 111238 4.14 1.51 20160428 111239 4.11 1.51 20160428 111240 4.08 1.51 20160428 111241 4.05 1.51 20160428 111242 4.02 1.51 20160428 111243 3.98 1.51 20160428 111244 3.94 1.51 20160428 111245 3.90 1.51 20160428 111246 3.86 1.51 20160428 111247 3.83 1.51 20160428 111248 3.79 1.51 20160428 111249 3.76 1.51 20160428 111250 3.72 1.51 20160428 111251 3.69 1.51 20160428 111252 3.65 1.52 20160428 111253 3.62 1.52 20160428 111254 3.59 1.53 20160428 111255 3.56 1.54 20160428 111256 3.52 1.55 20160428 111257 3.49 1.56 20160428 111258 3.44 1.56 20160428 111259 3.40 1.57 20160428 111300 3.36 1.58 20160428 111301 3.32 1.58 20160428 111302 3.28 1.59 20160428 111303 3.22 1.59 20160428 111304 3.17 1.60 20160428 111305 3.12 1.61 20160428 111306 3.07 1.61 20160428 111307 3.02 1.62 20160428 111308 2.97 1.62 20160428 111309 2.92 1.63 20160428 111310 2.87 1.64 20160428 111311 2.82 1.64 20160428 111313 2.75 1.65 20160428 111314 2.69 1.66 20160428 111315 2.62 1.66 20160428 111316 2.56 1.67 20160428 111317 2.49 1.67 20160428 111318 2.42 1.68 20160428 111319 2.36 1.68 20160428 111320 2.29 1.69 20160428 111321 2.22 1.69 20160428 111323 2.08 1.69 20160428 111324 2.00 1.68 20160428 111325 1.92 1.68 20160428 111327 1.77 1.67 20160428 111328 1.69 1.67 20160428 111329 1.62 1.67 20160428 111330 1.55 1.66 20160428 111331 1.48 1.66 20160428 111332 1.41 1.66 20160428 111333 1.37 1.67 20160428 111334 1.32 1.68 20160428 111335 1.28 1.69 20160428 111336 1.24 1.70 20160428 111338 1.16 1.72 20160428 111339 1.11 1.73 20160428 111340 1.07 1.74 20160428 111341 1.04 1.75 20160428 111342 1.00 1.76 20160428 111344 0.91 1.78 20160428 111345 0.87 1.79 20160428 111346 0.84 1.81 20160428 111348 0.78 1.83 20160428 111349 0.76 1.84 20160428 111350 0.75 1.85 20160428 111351 0.74 1.87 20160428 111352 0.74 1.88 20160428 111353 0.74 1.89 20160428 111354 0.75 1.91 20160428 111356 0.80 1.94 20160428 111357 0.84 1.96 20160428 111358 0.89 1.97 20160428 111359 0.94 1.99 20160428 111404 1.10 2.05 20160428 111405 1.10 2.06 20160428 111406 1.14 2.07 20160428 111407 1.24 2.08 20160428 111408 1.36 2.09 20160428 111409 1.51 2.10 20160428 111410 1.68 2.11 20160428 111411 1.86 2.12 20160428 111412 2.06 2.13 20160428 111413 2.26 2.14 20160428 111414 2.43 2.15 20160428 111415 2.57 2.16 20160428 111416 2.72 2.17 20160428 111417 2.88 2.19 20160428 111418 3.04 2.20 20160428 111419 3.20 2.21 20160428 111420 3.36 2.22 20160428 111421 3.54 2.23 20160428 111422 3.72 2.24 20160428 111423 3.90 2.25 20160428 111424 3.99 2.26 20160428 111425 4.04 2.27 20160428 111426 4.07 2.27 20160428 111427 4.10 2.28 20160428 111428 4.14 2.29 20160428 111429 4.17 2.30 20160428 111430 4.20 2.30 20160428 111431 4.23 2.31 20160428 111432 4.26 2.32 20160428 111433 4.28 2.33 20160428 111434 4.29 2.33 20160428 111435 4.31 2.34 20160428 111436 4.32 2.35 20160428 111437 4.34 2.35 20160428 111438 4.36 2.36 20160428 111439 4.38 2.37 20160428 111440 4.40 2.37 20160428 111441 4.42 2.38 20160428 111442 4.45 2.39 20160428 111443 4.48 2.39 20160428 111444 4.53 2.40 20160428 111445 4.64 2.40 20160428 111446 4.74 2.41 20160428 111447 4.85 2.42 20160428 111448 4.97 2.43 20160428 111449 5.09 2.44 20160428 111450 5.21 2.44 20160428 111451 5.33 2.45 20160428 111452 5.45 2.46 20160428 111454 5.58 2.47 20160428 111455 5.71 2.48 20160428 111456 5.85 2.49 20160428 111457 5.99 2.50 20160428 111458 6.13 2.51 20160428 111459 6.27 2.53 20160428 111500 6.38 2.54 20160428 111501 6.52 2.55 20160428 111502 6.65 2.56 20160428 111503 6.79 2.58 20160428 111504 6.92 2.59 20160428 111505 7.05 2.60 20160428 111506 7.13 2.62 20160428 111507 7.22 2.63 20160428 111508 7.30 2.64 20160428 111509 7.38 2.66 20160428 111510 7.46 2.67 20160428 111511 7.54 2.69 20160428 111512 7.62 2.70 20160428 111513 7.69 2.71 20160428 111514 7.75 2.73 20160428 111515 7.81 2.74 20160428 111516 7.85 2.75 20160428 111517 7.90 2.77 20160428 111518 7.95 2.78 20160428 111519 8.01 2.80 20160428 111520 8.08 2.81 20160428 111521 8.15 2.82 20160428 111522 8.23 2.84 20160428 111523 8.31 2.85 20160428 111524 8.40 2.87 20160428 111525 8.51 2.88 20160428 111526 8.61 2.89 20160428 111527 8.75 2.91 20160428 111528 8.88 2.92 20160428 111529 9.01 2.94 20160428 111530 9.15 2.95 20160428 111531 9.28 2.97 20160428 111532 9.42 2.98 20160428 111533 9.56 2.99 20160428 111534 9.69 3.01 20160428 111535 9.83 3.02 20160428 111536 9.85 3.03 20160428 111537 9.87 3.04 20160428 111538 9.89 3.05 20160428 111539 9.88 3.06 20160428 111540 9.88 3.07 20160428 111541 9.88 3.08 20160428 111542 9.88 3.09 20160428 111543 9.87 3.09 20160428 111545 9.87 3.10 20160428 111546 9.86 3.11 20160428 111547 9.84 3.12 20160428 111548 9.82 3.12 20160428 111549 9.80 3.13 20160428 111550 9.79 3.13 20160428 111551 9.78 3.14 20160428 111552 9.77 3.15 20160428 111553 9.77 3.15 20160428 111554 9.77 3.16 20160428 111555 9.78 3.16 20160428 111556 9.79 3.17 20160428 111557 9.81 3.17 20160428 111558 9.85 3.17 20160428 111559 9.89 3.17 20160428 111600 9.92 3.17 20160428 111601 9.95 3.17 20160428 111602 9.98 3.17 20160428 111603 10.01 3.17 20160428 111604 10.04 3.17 20160428 111605 10.07 3.17 20160428 111606 10.10 3.17 20160428 111607 10.08 3.16 20160428 111608 10.05 3.16 20160428 111609 10.02 3.15 20160428 111610 9.98 3.15 20160428 111611 9.95 3.14 20160428 111612 9.91 3.13 20160428 111613 9.87 3.12 20160428 111614 9.84 3.12 20160428 111615 9.80 3.11 20160428 111616 9.77 3.10 20160428 111617 9.72 3.09 20160428 111618 9.67 3.08 20160428 111619 9.62 3.08 20160428 111620 9.57 3.07 20160428 111621 9.52 3.06 20160428 111622 9.47 3.05 20160428 111623 9.42 3.04 20160428 111624 9.37 3.03 20160428 111625 9.33 3.02 20160428 111626 9.28 3.01 20160428 111627 9.23 3.01 20160428 111628 9.17 3.00 20160428 111629 9.12 2.99 20160428 111630 9.06 2.98 20160428 111631 9.00 2.98 20160428 111632 8.94 2.97 20160428 111633 8.89 2.96 20160428 111635 8.83 2.95 20160428 111636 8.77 2.94 20160428 111637 8.72 2.94 20160428 111638 8.66 2.93 20160428 111639 8.62 2.92 20160428 111640 8.57 2.92 20160428 111641 8.53 2.91 20160428 111642 8.49 2.91 20160428 111643 8.45 2.90 20160428 111644 8.41 2.89 20160428 111645 8.37 2.89 20160428 111646 8.33 2.88 20160428 111647 8.29 2.87 20160428 111648 8.25 2.87 20160428 111649 8.23 2.86 20160428 111650 8.21 2.86 20160428 111651 8.19 2.85 20160428 111652 8.16 2.85 20160428 111653 8.14 2.84 20160428 111654 8.12 2.84 20160428 111655 8.11 2.83 20160428 111656 8.10 2.83 20160428 111657 8.09 2.83 20160428 111658 8.08 2.82 20160428 111659 8.09 2.82 20160428 111700 8.10 2.82 20160428 111701 8.11 2.82 20160428 111702 8.12 2.81 20160428 111703 8.14 2.81 20160428 111704 8.15 2.81 20160428 111705 8.16 2.81 20160428 111706 8.18 2.81 20160428 111707 8.19 2.80 20160428 111708 8.20 2.80 20160428 111709 8.23 2.80 20160428 111710 8.25 2.80 20160428 111711 8.27 2.80 20160428 111712 8.31 2.80 20160428 111713 8.33 2.80 20160428 111714 8.35 2.80 20160428 111715 8.38 2.80 20160428 111716 8.40 2.80 20160428 111717 8.42 2.80 20160428 111718 8.44 2.80 20160428 111719 8.47 2.80 20160428 111720 8.49 2.81 20160428 111721 8.53 2.81 20160428 111722 8.55 2.81 20160428 111723 8.58 2.82 20160428 111724 8.61 2.82 20160428 111726 8.64 2.82 20160428 111727 8.67 2.82 20160428 111728 8.70 2.83 20160428 111729 8.74 2.83 20160428 111730 8.77 2.83 20160428 111731 8.80 2.84 20160428 111732 8.82 2.84 20160428 111733 8.85 2.84 20160428 111734 8.88 2.85 20160428 111735 8.90 2.85 20160428 111736 8.93 2.85 20160428 111737 8.96 2.86 20160428 111738 8.98 2.86 20160428 111739 9.01 2.86 20160428 111740 9.03 2.87 20160428 111741 9.04 2.87 20160428 111742 9.06 2.87 20160428 111743 9.07 2.88 20160428 111744 9.09 2.88 20160428 111745 9.10 2.88 20160428 111746 9.11 2.88 20160428 111747 9.13 2.89 20160428 111748 9.15 2.89 20160428 111749 9.16 2.89 20160428 111750 9.18 2.89 20160428 111751 9.21 2.90 20160428 111752 9.25 2.90 20160428 111753 9.28 2.90 20160428 111754 9.31 2.91 20160428 111755 9.34 2.91 20160428 111756 9.37 2.91 20160428 111757 9.39 2.91 20160428 111758 9.42 2.91 20160428 111759 9.45 2.91 20160428 111800 9.48 2.91 20160428 111801 9.48 2.92 20160428 111802 9.49 2.92 20160428 111803 9.49 2.92 20160428 111804 9.50 2.92 20160428 111805 9.51 2.92 20160428 111806 9.51 2.93 20160428 111807 9.51 2.93 20160428 111808 9.52 2.93 20160428 111809 9.53 2.93 20160428 111810 9.54 2.94 20160428 111811 9.53 2.94 20160428 111812 9.51 2.94 20160428 111813 9.50 2.94 20160428 111814 9.49 2.94 20160428 111815 9.49 2.94 20160428 111817 9.49 2.94 20160428 111818 9.49 2.94 20160428 111819 9.50 2.94 20160428 111820 9.51 2.94 20160428 111821 9.52 2.94 20160428 111822 9.52 2.94 20160428 111823 9.52 2.94 20160428 111824 9.51 2.93 20160428 111825 9.49 2.93 20160428 111826 9.48 2.92 20160428 111827 9.48 2.92 20160428 111828 9.46 2.92 20160428 111829 9.43 2.91 20160428 111830 9.40 2.90 20160428 111831 9.37 2.90 20160428 111832 9.33 2.89 20160428 111833 9.30 2.89 20160428 111834 9.27 2.89 20160428 111835 9.25 2.88 20160428 111836 9.22 2.88 20160428 111837 9.20 2.88 20160428 111838 9.18 2.87 20160428 111839 9.16 2.87 20160428 111840 9.14 2.86 20160428 111841 9.13 2.86 20160428 111842 9.11 2.86 20160428 111843 9.11 2.85 20160428 111844 9.09 2.85 20160428 111845 9.07 2.84 20160428 111846 9.05 2.84 20160428 111847 9.02 2.83 20160428 111848 9.00 2.83 20160428 111849 8.98 2.82 20160428 111850 8.95 2.82 20160428 111851 8.93 2.81 20160428 111852 8.90 2.80 20160428 111853 8.87 2.80 20160428 111854 8.84 2.79 20160428 111855 8.80 2.79 20160428 111856 8.77 2.78 20160428 111857 8.74 2.77 20160428 111858 8.71 2.77 20160428 111859 8.69 2.76 20160428 111900 8.65 2.75 20160428 111901 8.62 2.75 20160428 111902 8.59 2.74 20160428 111903 8.55 2.73 20160428 111904 8.50 2.72 20160428 111905 8.46 2.71 20160428 111907 8.41 2.71 20160428 111908 8.38 2.70 20160428 111909 8.34 2.69 20160428 111910 8.31 2.68 20160428 111911 8.27 2.67 20160428 111912 8.24 2.67 20160428 111913 8.21 2.66 20160428 111914 8.16 2.65 20160428 111915 8.13 2.64 20160428 111916 8.08 2.64 20160428 111917 8.03 2.63 20160428 111918 7.98 2.62 20160428 111919 7.93 2.61 20160428 111920 7.88 2.61 20160428 111921 7.83 2.60 20160428 111922 7.79 2.59 20160428 111923 7.73 2.59 20160428 111924 7.68 2.58 20160428 111925 7.65 2.57 20160428 111926 7.62 2.56 20160428 111927 7.58 2.56 20160428 111928 7.55 2.55 20160428 111929 7.53 2.54 20160428 111930 7.50 2.54 20160428 111931 7.47 2.53 20160428 111932 7.45 2.52 20160428 111933 7.42 2.52 20160428 111934 7.39 2.51 20160428 111935 7.37 2.50 20160428 111936 7.35 2.50 20160428 111937 7.33 2.49 20160428 111938 7.31 2.49 20160428 111939 7.28 2.48 20160428 111940 7.26 2.47 20160428 111941 7.23 2.47 20160428 111942 7.21 2.46 20160428 111943 7.18 2.46 20160428 111944 7.15 2.45 20160428 111945 7.12 2.44 20160428 111946 7.08 2.44 20160428 111947 7.04 2.43 20160428 111948 7.00 2.43 20160428 111949 6.97 2.43 20160428 111950 6.93 2.42 20160428 111951 6.89 2.42 20160428 111952 6.85 2.41 20160428 111953 6.81 2.41 20160428 111954 6.78 2.40 20160428 111955 6.74 2.40 20160428 111956 6.74 2.39 20160428 111958 6.73 2.39 20160428 111959 6.74 2.38 20160428 112000 6.73 2.38 20160428 112001 6.74 2.37 20160428 112002 6.73 2.37 20160428 112003 6.74 2.37 20160428 112004 6.74 2.36 20160428 112005 6.74 2.36 20160428 112006 6.75 2.35 20160428 112007 6.75 2.35 20160428 112008 6.75 2.34 20160428 112009 6.76 2.34 20160428 112010 6.76 2.33 20160428 112011 6.76 2.33 20160428 112012 6.77 2.32 20160428 112013 6.76 2.32 20160428 112014 6.76 2.31 20160428 112015 6.76 2.30 20160428 112016 6.76 2.30 20160428 112017 6.75 2.29 20160428 112018 6.75 2.29 20160428 112019 6.73 2.28 20160428 112020 6.73 2.27 20160428 112021 6.72 2.27 20160428 112022 6.71 2.26 20160428 112023 6.71 2.25 20160428 112024 6.71 2.25 20160428 112025 6.71 2.24 20160428 112026 6.71 2.24 20160428 112027 6.71 2.23 20160428 112028 6.70 2.22 20160428 112029 6.69 2.22 20160428 112030 6.68 2.21 20160428 112031 6.68 2.20 20160428 112032 6.67 2.20 20160428 112033 6.67 2.19 20160428 112034 6.67 2.18 20160428 112035 6.67 2.18 20160428 112036 6.68 2.17 20160428 112037 6.70 2.17 20160428 112038 6.69 2.16 20160428 112039 6.68 2.15 20160428 112040 6.66 2.15 20160428 112041 6.65 2.14 20160428 112042 6.64 2.14 20160428 112043 6.62 2.13 20160428 112044 6.61 2.12 20160428 112045 6.59 2.12 20160428 112046 6.59 2.11 20160428 112047 6.58 2.10 20160428 112049 6.56 2.09 20160428 112050 6.51 2.09 20160428 112051 6.46 2.08 20160428 112052 6.42 2.07 20160428 112053 6.37 2.06 20160428 112054 6.31 2.05 20160428 112055 6.26 2.04 20160428 112056 6.20 2.03 20160428 112057 6.16 2.03 20160428 112058 6.11 2.02 20160428 112059 6.06 2.01 20160428 112100 6.04 2.00 20160428 112101 6.02 2.00 20160428 112102 6.00 1.99 20160428 112103 5.98 1.98 20160428 112104 5.95 1.98 20160428 112105 5.93 1.97 20160428 112106 5.91 1.96 20160428 112107 5.88 1.96 20160428 112108 5.85 1.95 20160428 112109 5.81 1.94 20160428 112110 5.79 1.93 20160428 112111 5.77 1.93 20160428 112112 5.76 1.92 20160428 112113 5.74 1.91 20160428 112114 5.73 1.91 20160428 112115 5.72 1.90 20160428 112116 5.72 1.89 20160428 112117 5.72 1.89 20160428 112118 5.71 1.88 20160428 112119 5.71 1.87 20160428 112120 5.71 1.87 20160428 112121 5.69 1.86 20160428 112122 5.68 1.85 20160428 112123 5.66 1.85 20160428 112124 5.64 1.84 20160428 112125 5.63 1.83 20160428 112126 5.61 1.82 20160428 112127 5.59 1.82 20160428 112128 5.57 1.81 20160428 112129 5.55 1.80 20160428 112130 5.52 1.79 20160428 112131 5.50 1.78 20160428 112132 5.47 1.78 20160428 112133 5.44 1.77 20160428 112134 5.41 1.76 20160428 112135 5.38 1.76 20160428 112136 5.35 1.75 20160428 112137 5.32 1.75 20160428 112139 5.28 1.74 20160428 112140 5.25 1.73 20160428 112141 5.21 1.73 20160428 112142 5.17 1.72 20160428 112143 5.14 1.72 20160428 112144 5.09 1.71 20160428 112145 5.06 1.71 20160428 112146 5.01 1.70 20160428 112147 4.97 1.70 20160428 112148 4.93 1.69 20160428 112149 4.89 1.69 20160428 112150 4.85 1.68 20160428 112151 4.81 1.68 20160428 112152 4.76 1.67 20160428 112153 4.74 1.67 20160428 112154 4.75 1.67 20160428 112155 4.75 1.67 20160428 112156 4.76 1.67 20160428 112157 4.77 1.67 20160428 112158 4.77 1.67 20160428 112159 4.78 1.66 20160428 112200 4.79 1.66 20160428 112201 4.80 1.66 20160428 112202 4.81 1.66 20160428 112203 4.82 1.66 20160428 112204 4.85 1.66 20160428 112205 4.88 1.66 20160428 112206 4.91 1.66 20160428 112207 4.95 1.66 20160428 112208 4.99 1.66 20160428 112209 5.04 1.66 20160428 112210 5.08 1.66 20160428 112211 5.13 1.66 20160428 112212 5.17 1.66 20160428 112213 5.22 1.66 20160428 112214 5.26 1.66 20160428 112215 5.29 1.66 20160428 112216 5.32 1.66 20160428 112217 5.35 1.65 20160428 112218 5.39 1.65 20160428 112219 5.44 1.65 20160428 112220 5.49 1.65 20160428 112221 5.54 1.65 20160428 112222 5.60 1.65 20160428 112223 5.66 1.65 20160428 112224 5.74 1.65 20160428 112225 5.77 1.65 20160428 112226 5.79 1.65 20160428 112227 5.80 1.64 20160428 112228 5.79 1.64 20160428 112230 5.79 1.63 20160428 112231 5.79 1.63 20160428 112232 5.80 1.63 20160428 112233 5.81 1.62 20160428 112234 5.83 1.62 20160428 112235 5.86 1.62 20160428 112236 5.88 1.61 20160428 112237 5.91 1.61 20160428 112238 5.94 1.61 20160428 112239 5.96 1.61 20160428 112240 5.99 1.60 20160428 112241 6.01 1.60 20160428 112242 6.03 1.60 20160428 112243 6.05 1.59 20160428 112244 6.07 1.59 20160428 112245 6.07 1.59 20160428 112246 6.07 1.58 20160428 112247 6.07 1.58 20160428 112248 6.06 1.58 20160428 112249 6.05 1.57 20160428 112250 6.05 1.57 20160428 112251 6.04 1.57 20160428 112252 6.04 1.57 20160428 112253 6.02 1.56 20160428 112254 6.02 1.56 20160428 112255 6.01 1.56 20160428 112256 6.00 1.56 20160428 112257 5.99 1.55 20160428 112258 5.92 1.56 20160428 112259 5.85 1.56 20160428 112300 5.78 1.56 20160428 112301 5.71 1.56 20160428 112302 5.66 1.56 20160428 112303 5.61 1.56 20160428 112304 5.57 1.56 20160428 112305 5.54 1.56 20160428 112306 5.51 1.56 20160428 112307 5.49 1.56 20160428 112308 5.48 1.57 20160428 112309 5.53 1.57 20160428 112310 5.57 1.57 20160428 112311 5.61 1.58 20160428 112312 5.66 1.58 20160428 112313 5.71 1.58 20160428 112314 5.77 1.59 20160428 112315 5.82 1.59 20160428 112316 5.88 1.59 20160428 112317 5.95 1.60 20160428 112318 6.01 1.60 20160428 112320 6.09 1.61 20160428 112321 6.15 1.61 20160428 112322 6.23 1.62 20160428 112323 6.32 1.62 20160428 112324 6.38 1.63 20160428 112325 6.45 1.64 20160428 112326 6.53 1.64 20160428 112327 6.59 1.65 20160428 112328 6.66 1.65 20160428 112329 6.73 1.66 20160428 112330 6.78 1.66 20160428 112331 6.81 1.67 20160428 112332 6.82 1.67 20160428 112333 6.81 1.67 20160428 112334 6.80 1.67 20160428 112335 6.78 1.68 20160428 112336 6.76 1.68 20160428 112337 6.74 1.68 20160428 112338 6.72 1.68 20160428 112339 6.68 1.68 20160428 112340 6.65 1.69 20160428 112341 6.61 1.69 20160428 112342 6.57 1.69 20160428 112343 6.52 1.69 20160428 112344 6.48 1.69 20160428 112345 6.44 1.69 20160428 112346 6.40 1.69 20160428 112347 6.37 1.70 20160428 112348 6.34 1.70 20160428 112349 6.30 1.70 20160428 112350 6.28 1.70 20160428 112351 6.25 1.71 20160428 112352 6.22 1.71 20160428 112353 6.19 1.71 20160428 112354 6.17 1.71 20160428 112355 6.14 1.72 20160428 112356 6.11 1.72 20160428 112357 6.09 1.72 20160428 112358 6.06 1.73 20160428 112359 6.03 1.73 20160428 112400 6.00 1.73 20160428 112401 5.97 1.73 20160428 112402 5.94 1.73 20160428 112403 5.92 1.74 20160428 112404 5.92 1.74 20160428 112405 5.93 1.75 20160428 112406 5.94 1.75 20160428 112407 5.94 1.76 20160428 112408 5.95 1.76 20160428 112409 5.95 1.77 20160428 112411 5.95 1.77 20160428 112412 5.95 1.78 20160428 112413 5.96 1.78 20160428 112414 5.96 1.79 20160428 112415 5.97 1.79 20160428 112416 6.00 1.80 20160428 112417 6.04 1.81 20160428 112418 6.09 1.81 20160428 112419 6.12 1.82 20160428 112420 6.17 1.83 20160428 112421 6.19 1.83 20160428 112422 6.24 1.84 20160428 112423 6.28 1.85 20160428 112424 6.29 1.85 20160428 112425 6.32 1.86 20160428 112426 6.34 1.87 20160428 112427 6.39 1.88 20160428 112428 6.40 1.89 20160428 112429 6.45 1.90 20160428 112430 6.49 1.91 20160428 112431 6.50 1.92 20160428 112432 6.54 1.93 20160428 112433 6.56 1.94 20160428 112434 6.60 1.95 20160428 112435 6.62 1.96 20160428 112436 6.66 1.97 20160428 112437 6.68 1.98 20160428 112438 6.70 1.99 20160428 112439 6.72 2.00 20160428 112440 6.75 2.00 20160428 112441 6.77 2.01 20160428 112442 6.79 2.02 20160428 112443 6.84 2.03 20160428 112444 6.86 2.04 20160428 112445 6.91 2.05 20160428 112446 6.95 2.05 20160428 112447 6.98 2.06 20160428 112448 7.00 2.07 20160428 112449 6.98 2.07 20160428 112450 6.98 2.08 20160428 112451 6.97 2.08 20160428 112452 6.97 2.09 20160428 112453 6.97 2.09 20160428 112454 6.97 2.10 20160428 112455 6.96 2.10 20160428 112456 6.97 2.11 20160428 112457 6.97 2.12 20160428 112458 6.97 2.12 20160428 112459 6.99 2.13 20160428 112500 6.99 2.13 20160428 112502 7.01 2.14 20160428 112503 7.02 2.13 20160428 112504 7.04 2.13 20160428 112505 7.05 2.13 20160428 112506 7.07 2.14 20160428 112507 7.08 2.14 20160428 112508 7.09 2.15 20160428 112509 7.09 2.15 20160428 112510 7.10 2.16 20160428 112511 7.12 2.17 20160428 112512 7.17 2.18 20160428 112513 7.21 2.19 20160428 112514 7.25 2.20 20160428 112515 7.29 2.20 20160428 112516 7.34 2.21 20160428 112517 7.37 2.22 20160428 112518 7.41 2.23 20160428 112519 7.44 2.23 20160428 112520 7.48 2.24 20160428 112521 7.51 2.25 20160428 112522 7.54 2.26 20160428 112523 7.55 2.27 20160428 112524 7.57 2.27 20160428 112525 7.59 2.28 20160428 112526 7.64 2.29 20160428 112527 7.67 2.30 20160428 112528 7.73 2.31 20160428 112529 7.78 2.32 20160428 112530 7.86 2.34 20160428 112531 7.92 2.35 20160428 112532 8.01 2.36 20160428 112533 8.08 2.37 20160428 112534 8.15 2.39 20160428 112535 8.21 2.40 20160428 112536 8.29 2.41 20160428 112537 8.36 2.42 20160428 112538 8.44 2.44 20160428 112539 8.51 2.45 20160428 112540 8.59 2.46 20160428 112541 8.66 2.48 20160428 112542 8.73 2.49 20160428 112543 8.77 2.50 20160428 112544 8.82 2.52 20160428 112545 8.87 2.53 20160428 112546 8.92 2.54 20160428 112547 8.97 2.56 20160428 112548 9.01 2.57 20160428 112549 9.06 2.58 20160428 112550 9.10 2.59 20160428 112552 9.14 2.61 20160428 112553 9.18 2.62 20160428 112554 9.22 2.63 20160428 112555 9.25 2.64 20160428 112556 9.26 2.66 20160428 112557 9.27 2.67 20160428 112558 9.28 2.68 20160428 112559 9.29 2.70 20160428 112600 9.30 2.71 20160428 112601 9.31 2.72 20160428 112602 9.31 2.74 20160428 112603 9.31 2.75 20160428 112604 9.31 2.76 20160428 112605 9.30 2.77 20160428 112606 9.31 2.79 20160428 112607 9.30 2.80 20160428 112608 9.29 2.81 20160428 112609 9.28 2.82 20160428 112610 9.26 2.82 20160428 112611 9.26 2.83 20160428 112612 9.25 2.84 20160428 112613 9.25 2.84 20160428 112614 9.25 2.85 20160428 112615 9.26 2.85 20160428 112616 9.27 2.86 20160428 112617 9.29 2.86 20160428 112618 9.31 2.87 20160428 112619 9.32 2.87 20160428 112620 9.26 2.87 20160428 112621 9.20 2.86 20160428 112622 9.14 2.86 20160428 112623 9.06 2.86 20160428 112624 8.99 2.86 20160428 112625 8.92 2.85 20160428 112626 8.83 2.85 20160428 112627 8.74 2.84 20160428 112628 8.65 2.84 20160428 112629 8.56 2.83 20160428 112630 8.46 2.83 20160428 112631 8.33 2.83 20160428 112632 8.19 2.83 20160428 112633 8.02 2.83 20160428 112634 7.89 2.83 20160428 112635 7.76 2.83 20160428 112636 7.60 2.83 20160428 112637 7.48 2.83 20160428 112638 7.36 2.83 20160428 112639 7.21 2.84 20160428 112640 7.09 2.84 20160428 112641 6.98 2.83 20160428 112643 6.82 2.84 20160428 112644 6.62 2.84 20160428 112645 6.39 2.85 20160428 112646 6.16 2.85 20160428 112647 5.96 2.86 20160428 112648 5.73 2.86 20160428 112649 5.56 2.87 20160428 112650 5.39 2.87 20160428 112651 5.24 2.88 20160428 112652 5.10 2.88 20160428 112653 5.01 2.89 20160428 112654 4.92 2.89 20160428 112655 4.94 2.90 20160428 112656 4.98 2.91 20160428 112657 5.04 2.92 20160428 112658 5.07 2.93 20160428 112659 5.11 2.94 20160428 112700 5.14 2.95 20160428 112701 5.19 2.97 20160428 112702 5.22 2.98 20160428 112703 5.25 2.99 20160428 112704 5.30 3.00 20160428 112705 5.34 3.01 20160428 112706 5.37 3.02 20160428 112707 5.38 3.04 20160428 112708 5.38 3.05 20160428 112709 5.38 3.06 20160428 112710 5.38 3.07 20160428 112711 5.37 3.08 20160428 112712 5.35 3.10 20160428 112713 5.34 3.11 20160428 112714 5.32 3.12 20160428 112715 5.30 3.13 20160428 112716 5.27 3.15 20160428 112717 5.23 3.16 20160428 112718 5.20 3.17 20160428 112719 5.15 3.18 20160428 112720 5.10 3.19 20160428 112721 5.06 3.20 20160428 112722 5.03 3.21 20160428 112723 4.99 3.22 20160428 112724 4.94 3.23 20160428 112725 4.91 3.24 20160428 112726 4.87 3.25 20160428 112727 4.83 3.26 20160428 112728 4.78 3.27 20160428 112729 4.75 3.29 20160428 112730 4.72 3.30 20160428 112731 4.69 3.31 20160428 112732 4.66 3.32 20160428 112734 4.64 3.33 20160428 112735 4.62 3.34 20160428 112736 4.59 3.36 20160428 112737 4.57 3.37 20160428 112738 4.55 3.38 20160428 112739 4.53 3.39 20160428 112740 4.52 3.41 20160428 112741 4.52 3.42 20160428 112742 4.53 3.43 20160428 112743 4.55 3.45 20160428 112744 4.56 3.46 20160428 112745 4.59 3.47 20160428 112746 4.61 3.49 20160428 112747 4.65 3.50 20160428 112748 4.69 3.52 20160428 112750 4.77 3.55 20160428 112751 4.81 3.56 20160428 112752 4.86 3.58 20160428 112753 4.91 3.59 20160428 112754 4.95 3.61 20160428 112755 4.97 3.63 20160428 112756 5.00 3.64 20160428 112757 5.03 3.66 20160428 112758 5.05 3.68 20160428 112759 5.07 3.70 20160428 112800 5.09 3.72 20160428 112801 5.10 3.73 20160428 112802 5.13 3.76 20160428 112803 5.15 3.78 20160428 112804 5.17 3.79 20160428 112805 5.18 3.81 20160428 112806 5.20 3.84 20160428 112807 5.21 3.86 20160428 112808 5.22 3.88 20160428 112809 5.24 3.91 20160428 112810 5.27 3.93 20160428 112811 5.31 3.95 20160428 112812 5.35 3.98 20160428 112813 5.40 4.00 20160428 112814 5.45 4.03 20160428 112815 5.51 4.05 20160428 112816 5.57 4.08 20160428 112817 5.62 4.10 20160428 112818 5.70 4.13 20160428 112819 5.84 4.16 20160428 112820 5.98 4.19 20160428 112821 6.13 4.22 20160428 112822 6.29 4.25 20160428 112824 6.46 4.28 20160428 112825 6.61 4.31 20160428 112826 6.78 4.34 20160428 112827 6.94 4.37 20160428 112828 7.10 4.41 20160428 112829 7.29 4.44 20160428 112830 7.49 4.47 20160428 112831 7.69 4.50 20160428 112832 7.89 4.54 20160428 112833 8.06 4.57 20160428 112834 8.27 4.61 20160428 112835 8.44 4.64 20160428 112836 8.60 4.68 20160428 112837 8.78 4.71 20160428 112838 8.94 4.74 20160428 112839 9.10 4.78 20160428 112840 9.23 4.82 20160428 112841 9.38 4.86 20160428 112842 9.50 4.89 20160428 112843 9.64 4.93 20160428 112844 9.72 4.96 20160428 112845 9.82 5.00 20160428 112846 9.89 5.03 20160428 112847 9.98 5.06 20160428 112848 10.02 5.10 20160428 112849 10.08 5.13 20160428 112850 10.12 5.17 20160428 112851 10.18 5.21 20160428 112852 10.23 5.24 20160428 112853 10.29 5.28 20160428 112854 10.35 5.31 20160428 112856 10.45 5.38 20160428 112857 10.49 5.42 20160428 112858 10.52 5.45 20160428 112859 10.57 5.49 20160428 112900 10.63 5.53 20160428 112901 10.68 5.56 20160428 112902 10.74 5.60 20160428 112903 10.82 5.64 20160428 112904 10.89 5.67 20160428 112905 10.96 5.71 20160428 112906 10.98 5.75 20160428 112907 10.99 5.79 20160428 112908 10.99 5.82 20160428 112909 10.86 5.85 20160428 112910 10.73 5.88 20160428 112911 10.59 5.92 20160428 112912 10.45 5.95 20160428 112913 10.29 5.98 20160428 112915 10.16 6.01 20160428 112916 10.05 6.04 20160428 112917 9.99 6.08 20160428 112918 9.92 6.11 20160428 112919 9.87 6.15 20160428 112921 9.81 6.21 20160428 112922 9.83 6.24 20160428 112924 10.03 6.32 20160428 112925 10.15 6.35 20160428 112926 10.26 6.39 20160428 112927 10.37 6.43 20160428 112928 10.48 6.46 20160428 112929 10.59 6.50 20160428 112930 10.70 6.53 20160428 112931 10.80 6.57 20160428 112932 10.87 6.60 20160428 112933 10.89 6.63 20160428 112934 10.91 6.65 20160428 112935 10.92 6.68 20160428 112936 10.90 6.70 20160428 112937 10.89 6.72 20160428 112938 10.88 6.74 20160428 112939 10.86 6.76 20160428 112940 10.85 6.77 20160428 112941 10.85 6.79 20160428 112942 10.82 6.80 20160428 112943 10.79 6.81 20160428 112944 10.75 6.81 20160428 112945 10.70 6.82 20160428 112946 10.63 6.82 20160428 112947 10.56 6.82 20160428 112948 10.50 6.83 20160428 112949 10.37 6.82 20160428 112950 10.24 6.80 20160428 112951 10.12 6.79 20160428 112952 9.99 6.78 20160428 112954 9.78 6.76 20160428 112955 9.66 6.74 20160428 112957 9.39 6.70 20160428 112958 9.25 6.68 20160428 112959 9.11 6.66 20160428 113000 9.02 6.64 20160428 113001 8.91 6.61 20160428 113002 8.83 6.59 20160428 113003 8.76 6.56 20160428 113005 8.72 6.54 20160428 113006 8.66 6.51 20160428 113007 8.60 6.48 20160428 113008 8.56 6.45 20160428 113009 8.51 6.43 20160428 113010 8.49 6.40 20160428 113011 8.45 6.38 20160428 113012 8.43 6.35 20160428 113013 8.40 6.32 20160428 113014 8.40 6.29 20160428 113015 8.40 6.26 20160428 113016 8.46 6.23 20160428 113017 8.53 6.20 20160428 113018 8.58 6.18 20160428 113019 8.65 6.15 20160428 113020 8.71 6.12 20160428 113021 8.77 6.09 20160428 113022 8.82 6.06 20160428 113023 8.88 6.03 20160428 113024 8.93 6.00 20160428 113025 8.98 5.97 20160428 113026 9.03 5.94 20160428 113027 9.08 5.91 20160428 113028 9.12 5.88 20160428 113029 9.15 5.85 20160428 113030 9.19 5.82 20160428 113031 9.23 5.79 20160428 113032 9.27 5.76 20160428 113033 9.31 5.73 20160428 113034 9.36 5.71 20160428 113035 9.40 5.68 20160428 113036 9.45 5.65 20160428 113037 9.50 5.62 20160428 113038 9.55 5.59 20160428 113039 9.60 5.56 20160428 113040 9.65 5.53 20160428 113041 9.70 5.51 20160428 113042 9.73 5.47 20160428 113043 9.72 5.44 20160428 113044 9.70 5.41 20160428 113045 9.69 5.38 20160428 113046 9.68 5.35 20160428 113047 9.67 5.31 20160428 113050 9.65 5.21 20160428 113051 9.65 5.18 20160428 113052 9.65 5.14 20160428 113053 9.66 5.10 20160428 113054 9.67 5.06 20160428 113057 9.69 4.98 20160428 113058 9.69 4.94 20160428 113059 9.69 4.89 20160428 113100 9.69 4.85 20160428 113101 9.69 4.80 20160428 113102 9.69 4.75 20160428 113103 9.68 4.69 20160428 113104 9.68 4.64 20160428 113105 9.67 4.58 20160428 113106 9.67 4.52 20160428 113107 9.66 4.46 20160428 113108 9.66 4.39 20160428 113109 9.65 4.33 20160428 113110 9.64 4.27 20160428 113111 9.64 4.19 20160428 113112 9.66 4.12 20160428 113113 9.70 4.05 20160428 113114 9.73 3.97 20160428 113115 9.77 3.90 20160428 113116 9.82 3.83 20160428 113117 9.87 3.75 20160428 113118 9.94 3.68 20160428 113119 10.01 3.61 20160428 113120 10.08 3.54 20160428 113121 10.15 3.47 20160428 113122 10.22 3.40 20160428 113123 10.29 3.34 20160428 113124 10.35 3.27 20160428 113125 10.32 3.21 20160428 113126 10.23 3.15 20160428 113127 10.11 3.10 20160428 113128 9.98 3.04 20160428 113129 9.84 2.99 20160428 113130 9.70 2.94 20160428 113131 9.53 2.90 20160428 113132 9.39 2.86 20160428 113133 9.23 2.83 20160428 113134 9.10 2.80 20160428 113135 8.98 2.77 20160428 113136 8.85 2.74 20160428 113137 8.75 2.71 20160428 113138 8.75 2.70 20160428 113139 8.77 2.69 20160428 113140 8.80 2.68 20160428 113141 8.75 2.67 20160428 113142 8.71 2.67 20160428 113143 8.65 2.66 20160428 113144 8.51 2.66 20160428 113145 8.38 2.66 20160428 113147 8.23 2.66 20160428 113148 8.05 2.66 20160428 113149 7.89 2.66 20160428 113150 7.74 2.66 20160428 113151 7.55 2.66 20160428 113152 7.42 2.66 20160428 113153 7.33 2.67 20160428 113154 7.26 2.67 20160428 113155 7.21 2.67 20160428 113156 7.20 2.67 20160428 113157 7.34 2.68 20160428 113158 7.53 2.68 20160428 113159 7.70 2.69 20160428 113200 7.88 2.70 20160428 113201 8.07 2.71 20160428 113202 8.29 2.72 20160428 113203 8.48 2.73 20160428 113204 8.67 2.74 20160428 113205 8.86 2.75 20160428 113206 9.08 2.77 20160428 113207 9.29 2.78 20160428 113208 9.50 2.79 20160428 113209 9.70 2.80 20160428 113210 9.92 2.82 20160428 113211 10.15 2.83 20160428 113212 10.36 2.85 20160428 113213 10.58 2.86 20160428 113214 10.78 2.88 20160428 113215 10.98 2.89 20160428 113216 11.18 2.91 20160428 113217 11.39 2.93 20160428 113218 11.59 2.95 20160428 113219 11.77 2.96 20160428 113220 11.96 2.98 20160428 113221 12.13 3.00 20160428 113222 12.29 3.02 20160428 113223 12.44 3.03 20160428 113224 12.60 3.05 20160428 113225 12.74 3.06 20160428 113226 12.88 3.08 20160428 113227 12.99 3.10 20160428 113228 13.00 3.11 20160428 113229 13.01 3.12 20160428 113230 13.01 3.12 20160428 113231 13.01 3.13 20160428 113232 13.02 3.14 20160428 113233 12.99 3.14 20160428 113234 12.93 3.15 20160428 113235 12.88 3.16 20160428 113237 12.82 3.17 20160428 113238 12.76 3.18 20160428 113239 12.71 3.18 20160428 113240 12.79 3.21 20160428 113241 12.91 3.24 20160428 113242 13.05 3.27 20160428 113243 13.17 3.29 20160428 113244 13.32 3.33 20160428 113245 13.48 3.35 20160428 113246 13.76 3.34 20160428 113247 14.03 3.34 20160428 113248 14.30 3.33 20160428 113249 14.55 3.32 20160428 113250 14.80 3.31 20160428 113251 14.66 3.27 20160428 113252 14.23 3.20 20160428 113253 13.82 3.13 20160428 113254 13.43 3.07 20160428 113255 13.05 3.01 20160428 113256 12.70 2.95 20160428 113257 11.80 2.87 20160428 113258 10.95 2.80 20160428 113259 10.04 2.72 20160428 113300 9.27 2.65 20160428 113301 8.53 2.57 20160428 113302 7.89 2.53 20160428 113303 7.22 2.49 20160428 113304 6.44 2.45 20160428 113305 5.70 2.41 20160428 113306 4.93 2.37 20160428 113307 4.19 2.34 20160428 113308 3.98 2.32 20160428 113309 3.82 2.31 20160428 113310 3.62 2.29 20160428 113311 3.41 2.27 20160428 113312 3.22 2.25 20160428 113313 2.99 2.23 20160428 113314 2.77 2.22 20160428 113315 2.63 2.21 20160428 113316 2.49 2.19 20160428 113317 2.39 2.18 20160428 113318 2.27 2.17 20160428 113319 2.16 2.16 20160428 113320 2.08 2.15 20160428 113321 2.06 2.13 20160428 113322 2.11 2.12 20160428 113323 2.22 2.11 20160428 113324 2.39 2.09 20160428 113325 2.55 2.08 20160428 113326 2.72 2.06 20160428 113328 2.91 2.05 20160428 113329 3.07 2.04 20160428 113330 3.15 2.03 20160428 113331 3.25 2.02 20160428 113332 3.33 2.01 20160428 113333 3.43 1.99 20160428 113334 3.53 1.99 20160428 113335 3.57 1.97 20160428 113336 3.60 1.96 20160428 113337 3.63 1.96 20160428 113338 3.66 1.95 20160428 113339 3.71 1.94 20160428 113340 3.78 1.93 20160428 113341 3.86 1.92 20160428 113342 3.95 1.92 20160428 113343 4.05 1.91 20160428 113344 4.14 1.91 20160428 113345 4.24 1.90 20160428 113346 4.35 1.89 20160428 113347 4.45 1.89 20160428 113348 4.57 1.88 20160428 113349 4.69 1.87 20160428 113350 4.81 1.87 20160428 113351 4.91 1.86 20160428 113352 5.04 1.86 20160428 113353 5.16 1.86 20160428 113354 5.30 1.85 20160428 113355 5.40 1.85 20160428 113356 5.52 1.84 20160428 113357 5.62 1.84 20160428 113358 5.75 1.83 20160428 113359 5.87 1.83 20160428 113400 5.98 1.84 20160428 113401 6.07 1.85 20160428 113402 6.19 1.85 20160428 113403 6.30 1.86 20160428 113404 6.42 1.87 20160428 113405 6.54 1.88 20160428 113406 6.64 1.89 20160428 113407 6.77 1.90 20160428 113408 6.89 1.91 20160428 113409 7.01 1.92 20160428 113410 7.12 1.92 20160428 113411 7.23 1.93 20160428 113412 7.35 1.94 20160428 113413 7.46 1.95 20160428 113414 7.56 1.95 20160428 113415 7.66 1.96 20160428 113416 7.74 1.97 20160428 113418 7.83 1.97 20160428 113419 7.94 1.98 20160428 113420 8.01 1.99 20160428 113421 8.09 2.00 20160428 113422 8.15 1.97 20160428 113423 8.24 1.93 20160428 113424 8.31 1.90 20160428 113425 8.37 1.88 20160428 113426 8.47 1.84 20160428 113427 8.56 1.81 20160428 113428 8.67 1.79 20160428 113504 2.25 1.52 20160428 113509 2.98 1.59 20160428 114115 15.85 2.69 20160428 114116 16.03 2.78 20160428 114117 16.22 2.87 20160428 114118 16.39 2.94 20160428 114119 16.55 2.98 20160428 114120 16.72 3.02 20160428 114121 16.89 3.06 20160428 114122 17.06 3.11 20160428 114123 17.15 3.16 20160428 114124 17.23 3.20 20160428 114125 17.31 3.25 20160428 114126 17.39 3.30 20160428 114127 17.44 3.35 20160428 114128 17.49 3.38 20160428 114129 17.54 3.41 20160428 114130 17.59 3.44 20160428 114131 17.64 3.47 20160428 114132 17.62 3.49 20160428 114133 17.60 3.50 20160428 114134 17.57 3.52 20160428 114135 17.56 3.53 20160428 114136 17.54 3.55 20160428 114137 17.49 3.55 20160428 114138 17.44 3.56 20160428 114139 17.40 3.56 20160428 114140 17.36 3.57 20160428 114141 17.31 3.57 20160428 114142 17.27 3.58 20160428 114143 17.22 3.58 20160428 114144 17.18 3.58 20160428 114145 17.17 3.60 20160428 114146 17.04 3.60 20160428 114147 16.90 3.60 20160428 114148 16.78 3.61 20160428 114149 16.63 3.62 20160428 114150 16.48 3.62 20160428 114151 16.22 3.62 20160428 114152 15.99 3.63 20160428 114154 15.75 3.63 20160428 114155 15.53 3.64 20160428 114156 15.28 3.65 20160428 114157 15.03 3.65 20160428 114158 14.77 3.66 20160428 114159 14.56 3.67 20160428 114200 14.32 3.68 20160428 114201 14.14 3.69 20160428 114202 13.95 3.71 20160428 114203 13.75 3.72 20160428 114204 13.60 3.74 20160428 114205 13.45 3.75 20160428 114206 13.23 3.77 20160428 114207 13.01 3.79 20160428 114208 12.79 3.80 20160428 114209 12.60 3.82 20160428 114210 12.38 3.83 20160428 114211 12.11 3.84 20160428 114212 11.83 3.85 20160428 114213 11.57 3.86 20160428 114214 11.31 3.86 20160428 114215 11.07 3.87 20160428 114216 10.78 3.88 20160428 114217 10.55 3.89 20160428 114218 10.33 3.89 20160428 114219 10.16 3.90 20160428 114220 10.01 3.91 20160428 114221 9.89 3.92 20160428 114222 9.78 3.93 20160428 114223 9.71 3.94 20160428 114224 9.66 3.95 20160428 114225 9.61 3.95 20160428 114226 9.57 3.96 20160428 114227 9.53 3.97 20160428 114228 9.52 3.98 20160428 114229 9.51 3.99 20160428 114230 9.49 3.99 20160428 114231 9.50 4.00 20160428 114232 9.50 4.01 20160428 114233 9.52 4.02 20160428 114234 9.54 4.03 20160428 114235 9.54 4.03 20160428 114236 9.56 4.04 20160428 114237 9.59 4.05 20160428 114238 9.60 4.06 20160428 114239 9.63 4.07 20160428 114240 9.66 4.07 20160428 114241 9.67 4.08 20160428 114242 9.70 4.09 20160428 114243 9.73 4.10 20160428 114245 9.77 4.10 20160428 114246 9.79 4.11 20160428 114247 9.83 4.12 20160428 114248 9.86 4.13 20160428 114249 9.87 4.13 20160428 114250 9.89 4.14 20160428 114252 9.80 4.14 20160428 114253 9.72 4.14 20160428 114254 9.65 4.14 20160428 114255 9.57 4.15 20160428 114256 9.49 4.15 20160428 114257 9.41 4.15 20160428 114258 9.23 4.15 20160428 114259 9.07 4.15 20160428 114300 8.89 4.15 20160428 114301 8.71 4.15 20160428 114302 8.55 4.15 20160428 114303 8.36 4.15 20160428 114304 8.19 4.15 20160428 114305 8.01 4.15 20160428 114306 7.88 4.15 20160428 114307 7.77 4.15 20160428 114308 7.72 4.16 20160428 114309 7.70 4.16 20160428 114310 7.69 4.16 20160428 114311 7.66 4.16 20160428 114312 7.63 4.16 20160428 114313 7.59 4.17 20160428 114314 7.52 4.17 20160428 114315 7.44 4.17 20160428 114316 7.35 4.17 20160428 114317 7.23 4.17 20160428 114318 7.10 4.17 20160428 114319 6.95 4.17 20160428 114320 6.80 4.18 20160428 114321 6.64 4.18 20160428 114322 6.47 4.18 20160428 114323 6.28 4.18 20160428 114324 6.09 4.19 20160428 114325 5.98 4.19 20160428 114326 5.93 4.19 20160428 114327 5.91 4.20 20160428 114328 5.90 4.20 20160428 114329 5.90 4.20 20160428 114330 5.92 4.21 20160428 114331 5.95 4.21 20160428 114332 6.00 4.21 20160428 114333 6.07 4.22 20160428 114335 6.16 4.22 20160428 114336 6.26 4.22 20160428 114337 6.37 4.23 20160428 114338 6.45 4.23 20160428 114339 6.54 4.23 20160428 114340 6.68 4.24 20160428 114341 6.80 4.24 20160428 114342 6.94 4.24 20160428 114343 7.09 4.25 20160428 114344 7.20 4.25 20160428 114345 7.33 4.26 20160428 114346 7.47 4.27 20160428 114347 7.63 4.27 20160428 114348 7.79 4.28 20160428 114349 7.99 4.28 20160428 114350 8.13 4.29 20160428 114351 8.27 4.29 20160428 114352 8.43 4.30 20160428 114353 8.60 4.30 20160428 114354 8.77 4.31 20160428 114355 8.91 4.31 20160428 114356 9.06 4.31 20160428 114357 9.16 4.32 20160428 114358 9.22 4.32 20160428 114359 9.23 4.33 20160428 114400 9.26 4.33 20160428 114401 9.34 4.34 20160428 114402 9.37 4.35 20160428 114403 9.42 4.35 20160428 114404 9.48 4.36 20160428 114405 9.56 4.36 20160428 114406 9.68 4.37 20160428 114407 9.76 4.37 20160428 114408 9.85 4.37 20160428 114409 9.94 4.38 20160428 114410 10.10 4.38 20160428 114411 10.21 4.39 20160428 114412 10.33 4.39 20160428 114413 10.51 4.39 20160428 114414 10.47 4.40 20160428 114415 10.43 4.40 20160428 114416 10.42 4.41 20160428 114417 10.45 4.42 20160428 114418 10.45 4.42 20160428 114419 10.46 4.42 20160428 114420 10.51 4.43 20160428 114421 10.53 4.44 20160428 114422 10.56 4.44 20160428 114423 10.65 4.45 20160428 114424 10.71 4.46 20160428 114426 10.79 4.46 20160428 114427 10.91 4.47 20160428 114428 10.96 4.47 20160428 114429 11.03 4.48 20160428 114430 11.06 4.49 20160428 114431 11.02 4.49 20160428 114432 10.98 4.50 20160428 114433 10.97 4.50 20160428 114434 10.88 4.51 20160428 114435 10.85 4.51 20160428 114436 10.81 4.51 20160428 114437 10.80 4.52 20160428 114438 10.84 4.52 20160428 114439 10.85 4.53 20160428 114440 10.90 4.53 20160428 114441 10.90 4.54 20160428 114442 10.91 4.54 20160428 114443 11.03 4.55 20160428 114444 11.09 4.55 20160428 114445 11.05 4.56 20160428 114446 10.95 4.56 20160428 114447 10.85 4.56 20160428 114448 10.76 4.57 20160428 114449 10.66 4.57 20160428 114450 10.65 4.58 20160428 114451 10.59 4.58 20160428 114452 10.63 4.58 20160428 114453 10.58 4.59 20160428 114454 10.63 4.59 20160428 114455 10.62 4.60 20160428 114456 10.71 4.60 20160428 114457 10.73 4.60 20160428 114458 10.87 4.61 20160428 114459 10.84 4.61 20160428 114500 10.67 4.61 20160428 114501 10.53 4.62 20160428 114502 10.45 4.62 20160428 114503 10.32 4.62 20160428 114504 10.28 4.63 20160428 114505 10.21 4.63 20160428 114506 10.17 4.63 20160428 114507 10.14 4.64 20160428 114508 10.07 4.64 20160428 114509 10.07 4.64 20160428 114510 10.02 4.65 20160428 114511 10.02 4.65 20160428 114512 10.00 4.65 20160428 114513 9.95 4.65 20160428 114514 9.79 4.66 20160428 114515 9.69 4.66 20160428 114517 9.61 4.66 20160428 114518 9.49 4.67 20160428 114519 9.46 4.67 20160428 114520 9.40 4.67 20160428 114521 9.41 4.68 20160428 114522 9.40 4.68 20160428 114523 9.34 4.68 20160428 114524 9.33 4.69 20160428 114525 9.27 4.69 20160428 114526 9.26 4.69 20160428 114527 9.24 4.69 20160428 114528 9.17 4.70 20160428 114529 9.15 4.70 20160428 114530 9.13 4.71 20160428 114531 9.08 4.71 20160428 114532 9.08 4.72 20160428 114533 9.13 4.72 20160428 114534 9.11 4.72 20160428 114535 9.15 4.73 20160428 114536 9.17 4.73 20160428 114537 9.13 4.73 20160428 114538 9.11 4.74 20160428 114539 9.08 4.74 20160428 114540 9.01 4.74 20160428 114541 8.94 4.74 20160428 114542 8.92 4.75 20160428 114543 8.87 4.75 20160428 114544 8.90 4.75 20160428 114545 8.89 4.76 20160428 114546 8.86 4.76 20160428 114547 8.80 4.77 20160428 114548 8.74 4.77 20160428 114549 8.66 4.77 20160428 114550 8.55 4.77 20160428 114551 8.54 4.77 20160428 114552 8.47 4.77 20160428 114553 8.41 4.78 20160428 114554 8.26 4.78 20160428 114555 8.17 4.78 20160428 114556 8.15 4.78 20160428 114557 8.09 4.78 20160428 114558 8.09 4.78 20160428 114559 8.12 4.78 20160428 114600 8.14 4.79 20160428 114601 8.11 4.79 20160428 114602 8.05 4.79 20160428 114603 7.97 4.79 20160428 114604 7.89 4.79 20160428 114605 7.76 4.79 20160428 114607 7.74 4.79 20160428 114608 7.70 4.79 20160428 114609 7.69 4.79 20160428 114610 7.73 4.80 20160428 114611 7.73 4.80 20160428 114612 7.71 4.80 20160428 114613 7.61 4.80 20160428 114614 7.55 4.80 20160428 114615 7.55 4.80 20160428 114616 7.52 4.80 20160428 114617 7.48 4.81 20160428 114618 7.42 4.81 20160428 114619 7.33 4.81 20160428 114620 7.22 4.81 20160428 114621 7.11 4.81 20160428 114622 7.02 4.81 20160428 114623 7.06 4.81 20160428 114624 7.09 4.81 20160428 114625 7.09 4.81 20160428 114626 7.07 4.81 20160428 114627 7.03 4.81 20160428 114628 6.96 4.81 20160428 114629 6.85 4.81 20160428 114630 6.75 4.81 20160428 114631 6.72 4.81 20160428 114632 6.70 4.82 20160428 114633 6.68 4.82 20160428 114634 6.66 4.82 20160428 114635 6.65 4.82 20160428 114636 6.67 4.82 20160428 114637 6.66 4.83 20160428 114638 6.62 4.83 20160428 114639 6.62 4.83 20160428 114640 6.63 4.83 20160428 114641 6.64 4.84 20160428 114642 6.65 4.84 20160428 114643 6.66 4.84 20160428 114644 6.67 4.84 20160428 114645 6.68 4.84 20160428 114646 6.69 4.85 20160428 114647 6.73 4.85 20160428 114648 6.83 4.85 20160428 114649 6.97 4.86 20160428 114650 7.10 4.86 20160428 114651 7.23 4.87 20160428 114652 7.37 4.87 20160428 114653 7.50 4.88 20160428 114654 7.63 4.88 20160428 114655 7.74 4.89 20160428 114656 7.87 4.89 20160428 114658 8.00 4.90 20160428 114659 8.14 4.91 20160428 114700 8.28 4.92 20160428 114701 8.42 4.92 20160428 114702 8.56 4.93 20160428 114703 8.70 4.94 20160428 114704 8.83 4.95 20160428 114705 8.93 4.95 20160428 114706 9.02 4.96 20160428 114707 9.11 4.97 20160428 114708 9.21 4.98 20160428 114709 9.30 4.99 20160428 114710 9.41 5.00 20160428 114711 9.53 5.01 20160428 114712 9.63 5.01 20160428 114713 9.75 5.02 20160428 114714 9.83 5.03 20160428 114715 9.88 5.04 20160428 114716 9.94 5.05 20160428 114717 9.99 5.05 20160428 114718 10.06 5.06 20160428 114719 10.14 5.07 20160428 114720 10.20 5.08 20160428 114721 10.29 5.09 20160428 114722 10.36 5.09 20160428 114723 10.44 5.10 20160428 114724 10.50 5.11 20160428 114725 10.58 5.11 20160428 114726 10.66 5.12 20160428 114727 10.72 5.12 20160428 114728 10.77 5.12 20160428 114729 10.83 5.13 20160428 114730 10.88 5.13 20160428 114731 10.94 5.13 20160428 114732 11.00 5.14 20160428 114733 11.06 5.14 20160428 114734 11.14 5.15 20160428 114735 11.20 5.15 20160428 114736 11.27 5.15 20160428 114737 11.32 5.16 20160428 114738 11.37 5.16 20160428 114739 11.46 5.16 20160428 114740 11.53 5.16 20160428 114741 11.60 5.17 20160428 114742 11.71 5.17 20160428 114743 11.79 5.17 20160428 114744 11.86 5.17 20160428 114745 11.95 5.17 20160428 114746 12.00 5.18 20160428 114748 12.05 5.18 20160428 114749 12.11 5.18 20160428 114750 12.14 5.18 20160428 114751 12.15 5.18 20160428 114752 12.22 5.18 20160428 114753 12.32 5.18 20160428 114754 12.41 5.18 20160428 114755 12.49 5.18 20160428 114756 12.57 5.18 20160428 114757 12.64 5.18 20160428 114758 12.73 5.18 20160428 114759 12.80 5.18 20160428 114800 12.87 5.18 20160428 114801 12.93 5.18 20160428 114802 13.02 5.17 20160428 114803 13.09 5.17 20160428 114804 13.18 5.17 20160428 114805 13.29 5.17 20160428 114806 13.42 5.18 20160428 114807 13.52 5.18 20160428 114808 13.62 5.18 20160428 114809 13.73 5.18 20160428 114810 13.83 5.18 20160428 114811 13.92 5.18 20160428 114812 13.98 5.18 20160428 114813 14.04 5.17 20160428 114814 14.09 5.17 20160428 114815 14.15 5.17 20160428 114816 14.20 5.16 20160428 114817 14.25 5.16 20160428 114818 14.30 5.16 20160428 114819 14.36 5.16 20160428 114820 14.41 5.15 20160428 114821 14.47 5.14 20160428 114822 14.51 5.14 20160428 114823 14.55 5.13 20160428 114824 14.58 5.12 20160428 114825 14.60 5.11 20160428 114826 14.62 5.10 20160428 114827 14.63 5.09 20160428 114828 14.66 5.08 20160428 114829 14.69 5.06 20160428 114830 14.72 5.05 20160428 114831 14.76 5.04 20160428 114832 14.80 5.03 20160428 114833 14.85 5.01 20160428 114834 14.88 5.00 20160428 114835 14.92 4.99 20160428 114836 14.96 4.97 20160428 114837 15.00 4.96 20160428 114839 15.04 4.94 20160428 114840 15.07 4.93 20160428 114841 15.11 4.92 20160428 114842 15.15 4.90 20160428 114843 15.19 4.88 20160428 114844 15.23 4.87 20160428 114845 15.28 4.85 20160428 114846 15.33 4.84 20160428 114847 15.38 4.82 20160428 114848 15.42 4.81 20160428 114849 15.47 4.79 20160428 114850 15.53 4.78 20160428 114851 15.58 4.76 20160428 114852 15.63 4.75 20160428 114853 15.67 4.74 20160428 114854 15.68 4.74 20160428 114855 15.69 4.73 20160428 114856 15.69 4.72 20160428 114857 15.69 4.72 20160428 114858 15.70 4.71 20160428 114859 15.69 4.70 20160428 114900 15.70 4.69 20160428 114901 15.70 4.68 20160428 114902 15.69 4.67 20160428 114903 15.69 4.66 20160428 114904 15.68 4.65 20160428 114905 15.67 4.65 20160428 114906 15.65 4.64 20160428 114907 15.64 4.64 20160428 114908 15.62 4.63 20160428 114909 15.61 4.63 20160428 114910 15.59 4.62 20160428 114911 15.58 4.62 20160428 114912 15.56 4.61 20160428 114913 15.54 4.61 20160428 114914 15.53 4.60 20160428 114915 15.51 4.60 20160428 114916 15.45 4.58 20160428 114917 15.39 4.57 20160428 114918 15.33 4.55 20160428 114919 15.28 4.53 20160428 114920 15.21 4.52 20160428 114921 15.15 4.50 20160428 114922 15.09 4.48 20160428 114923 15.02 4.46 20160428 114924 14.97 4.45 20160428 114925 14.90 4.43 20160428 114926 14.83 4.41 20160428 114927 14.78 4.38 20160428 114928 14.73 4.36 20160428 114930 14.69 4.34 20160428 114931 14.64 4.31 20160428 114932 14.59 4.29 20160428 114933 14.54 4.27 20160428 114934 14.49 4.24 20160428 114935 14.45 4.22 20160428 114936 14.40 4.20 20160428 114937 14.35 4.17 20160428 114938 14.30 4.15 20160428 114939 14.25 4.13 20160428 114940 14.17 4.11 20160428 114941 14.10 4.08 20160428 114942 14.03 4.06 20160428 114943 13.95 4.04 20160428 114944 13.86 4.02 20160428 114945 13.79 4.00 20160428 114946 13.70 3.98 20160428 114947 13.62 3.96 20160428 114948 13.52 3.94 20160428 114949 13.44 3.92 20160428 114950 13.35 3.91 20160428 114951 13.28 3.89 20160428 114952 13.21 3.88 20160428 114953 13.15 3.86 20160428 114954 13.10 3.85 20160428 114955 13.05 3.84 20160428 114956 13.00 3.83 20160428 114957 12.96 3.82 20160428 114958 12.92 3.81 20160428 114959 12.89 3.80 20160428 115000 12.87 3.79 20160428 115001 12.85 3.79 20160428 115002 12.83 3.78 20160428 115003 12.83 3.77 20160428 115004 12.82 3.77 20160428 115005 12.80 3.76 20160428 115006 12.78 3.76 20160428 115007 12.75 3.75 20160428 115008 12.72 3.74 20160428 115009 12.68 3.74 20160428 115010 12.63 3.73 20160428 115011 12.58 3.72 20160428 115012 12.53 3.72 20160428 115013 12.47 3.71 20160428 115014 12.43 3.71 20160428 115015 12.38 3.70 20160428 115016 12.33 3.70 20160428 115017 12.27 3.70 20160428 115018 12.22 3.70 20160428 115020 12.17 3.70 20160428 115021 12.12 3.70 20160428 115022 12.07 3.70 20160428 115023 12.02 3.70 20160428 115024 11.98 3.70 20160428 115025 11.94 3.70 20160428 115026 11.89 3.70 20160428 115027 11.83 3.70 20160428 115028 11.78 3.70 20160428 115029 11.68 3.70 20160428 115030 11.60 3.70 20160428 115031 11.52 3.71 20160428 115032 11.46 3.71 20160428 115033 11.39 3.72 20160428 115034 11.34 3.72 20160428 115035 11.28 3.72 20160428 115036 11.24 3.73 20160428 115037 11.20 3.73 20160428 115038 11.18 3.74 20160428 115039 11.16 3.75 20160428 115040 11.14 3.75 20160428 115041 11.12 3.76 20160428 115042 11.10 3.76 20160428 115043 11.08 3.77 20160428 115044 11.07 3.78 20160428 115045 11.05 3.79 20160428 115046 11.03 3.79 20160428 115047 11.00 3.80 20160428 115048 10.98 3.80 20160428 115049 10.95 3.81 20160428 115050 10.93 3.81 20160428 115051 10.91 3.82 20160428 115052 10.89 3.82 20160428 115053 10.87 3.83 20160428 115054 10.84 3.83 20160428 115055 10.81 3.84 20160428 115056 10.77 3.84 20160428 115057 10.73 3.84 20160428 115058 10.69 3.85 20160428 115059 10.65 3.85 20160428 115100 10.61 3.85 20160428 115101 10.57 3.85 20160428 115102 10.52 3.85 20160428 115103 10.49 3.85 20160428 115104 10.44 3.85 20160428 115105 10.39 3.85 20160428 115106 10.36 3.85 20160428 115107 10.31 3.85 20160428 115108 10.27 3.85 20160428 115109 10.23 3.85 20160428 115111 10.21 3.85 20160428 115112 10.18 3.85 20160428 115113 10.16 3.85 20160428 115114 10.14 3.85 20160428 115115 10.12 3.85 20160428 115116 10.10 3.84 20160428 115117 10.09 3.84 20160428 115118 10.07 3.84 20160428 115119 10.05 3.84 20160428 115120 10.04 3.84 20160428 115121 10.02 3.83 20160428 115122 10.00 3.83 20160428 115123 9.97 3.83 20160428 115124 9.95 3.82 20160428 115125 9.93 3.82 20160428 115126 9.91 3.82 20160428 115127 9.89 3.81 20160428 115128 9.87 3.81 20160428 115129 9.85 3.81 20160428 115130 9.84 3.81 20160428 115131 9.83 3.80 20160428 115132 9.82 3.80 20160428 115133 9.81 3.80 20160428 115134 9.80 3.79 20160428 115135 9.78 3.79 20160428 115136 9.77 3.79 20160428 115137 9.75 3.79 20160428 115138 9.73 3.78 20160428 115139 9.71 3.78 20160428 115140 9.69 3.78 20160428 115141 9.68 3.78 20160428 115142 9.66 3.77 20160428 115143 9.65 3.77 20160428 115144 9.64 3.77 20160428 115145 9.64 3.77 20160428 115146 9.63 3.77 20160428 115147 9.64 3.77 20160428 115148 9.63 3.77 20160428 115149 9.63 3.77 20160428 115150 9.63 3.77 20160428 115151 9.63 3.77 20160428 115152 9.62 3.77 20160428 115153 9.61 3.77 20160428 115154 9.61 3.77 20160428 115155 9.60 3.76 20160428 115156 9.61 3.76 20160428 115157 9.61 3.76 20160428 115158 9.62 3.76 20160428 115159 9.63 3.76 20160428 115201 9.64 3.76 20160428 115202 9.66 3.76 20160428 115203 9.68 3.76 20160428 115204 9.69 3.76 20160428 115205 9.72 3.76 20160428 115206 9.73 3.75 20160428 115207 9.74 3.76 20160428 115208 9.74 3.76 20160428 115209 9.73 3.76 20160428 115210 9.74 3.76 20160428 115211 9.73 3.76 20160428 115212 9.74 3.76 20160428 115213 9.75 3.76 20160428 115214 9.75 3.76 20160428 115215 9.77 3.76 20160428 115216 9.78 3.76 20160428 115217 9.79 3.76 20160428 115218 9.82 3.76 20160428 115219 9.83 3.76 20160428 115220 9.86 3.76 20160428 115221 9.89 3.77 20160428 115222 9.90 3.77 20160428 115223 9.93 3.77 20160428 115224 9.96 3.77 20160428 115225 9.99 3.78 20160428 115226 10.03 3.78 20160428 115227 10.06 3.78 20160428 115228 10.11 3.78 20160428 115229 10.16 3.79 20160428 115230 10.20 3.79 20160428 115231 10.26 3.78 20160428 115232 10.32 3.79 20160428 115233 10.38 3.79 20160428 115234 10.45 3.79 20160428 115235 10.53 3.79 20160428 115236 10.60 3.78 20160428 115237 10.67 3.79 20160428 115238 10.73 3.79 20160428 115239 10.83 3.79 20160428 115240 10.93 3.79 20160428 115241 11.02 3.79 20160428 115242 11.13 3.79 20160428 115243 11.25 3.79 20160428 115244 11.37 3.79 20160428 115245 11.50 3.80 20160428 115246 11.63 3.80 20160428 115247 11.75 3.80 20160428 115248 11.91 3.80 20160428 115249 12.06 3.80 20160428 115250 12.17 3.80 20160428 115252 12.22 3.79 20160428 115253 12.23 3.79 20160428 115254 12.19 3.78 20160428 115255 12.14 3.78 20160428 115256 12.09 3.77 20160428 115257 12.02 3.77 20160428 115258 11.96 3.76 20160428 115259 11.88 3.75 20160428 115300 11.81 3.75 20160428 115301 11.72 3.74 20160428 115302 11.57 3.73 20160428 115303 11.42 3.72 20160428 115304 11.25 3.72 20160428 115305 11.08 3.71 20160428 115306 10.91 3.70 20160428 115307 10.74 3.69 20160428 115308 10.57 3.68 20160428 115309 10.42 3.68 20160428 115310 10.26 3.67 20160428 115311 10.10 3.66 20160428 115312 9.95 3.66 20160428 115313 9.83 3.66 20160428 115314 9.70 3.65 20160428 115315 9.57 3.65 20160428 115316 9.46 3.65 20160428 115317 9.34 3.65 20160428 115318 9.23 3.64 20160428 115319 9.13 3.64 20160428 115320 9.02 3.64 20160428 115321 8.91 3.64 20160428 115322 8.83 3.63 20160428 115323 8.73 3.63 20160428 115324 8.63 3.63 20160428 115325 8.54 3.63 20160428 115326 8.46 3.63 20160428 115327 8.38 3.63 20160428 115328 8.30 3.63 20160428 115329 8.23 3.63 20160428 115330 8.16 3.63 20160428 115331 8.08 3.63 20160428 115332 8.02 3.63 20160428 115333 7.95 3.63 20160428 115334 7.87 3.63 20160428 115335 7.79 3.63 20160428 115336 7.73 3.63 20160428 115337 7.66 3.63 20160428 115338 7.60 3.64 20160428 115339 7.54 3.64 20160428 115340 7.48 3.64 20160428 115341 7.43 3.64 20160428 115343 7.38 3.64 20160428 115344 7.33 3.64 20160428 115345 7.29 3.65 20160428 115346 7.26 3.65 20160428 115347 7.24 3.65 20160428 115348 7.23 3.65 20160428 115349 7.21 3.65 20160428 115350 7.20 3.66 20160428 115351 7.20 3.66 20160428 115352 7.20 3.66 20160428 115353 7.20 3.66 20160428 115354 7.21 3.67 20160428 115355 7.22 3.67 20160428 115356 7.21 3.67 20160428 115357 7.21 3.67 20160428 115358 7.20 3.68 20160428 115359 7.20 3.68 20160428 115400 7.21 3.68 20160428 115401 7.22 3.69 20160428 115402 7.23 3.69 20160428 115403 7.24 3.69 20160428 115404 7.26 3.70 20160428 115405 7.28 3.70 20160428 115406 7.30 3.70 20160428 115407 7.33 3.71 20160428 115408 7.37 3.72 20160428 115409 7.41 3.72 20160428 115410 7.45 3.73 20160428 115411 7.50 3.73 20160428 115412 7.56 3.74 20160428 115413 7.62 3.74 20160428 115414 7.67 3.75 20160428 115415 7.73 3.75 20160428 115416 7.80 3.76 20160428 115417 7.86 3.77 20160428 115418 7.92 3.77 20160428 115419 8.00 3.78 20160428 115420 8.08 3.79 20160428 115421 8.14 3.79 20160428 115422 8.23 3.80 20160428 115423 8.31 3.80 20160428 115424 8.40 3.81 20160428 115425 8.50 3.82 20160428 115426 8.57 3.82 20160428 115427 8.67 3.83 20160428 115428 8.70 3.84 20160428 115429 8.73 3.85 20160428 115430 8.75 3.85 20160428 115431 8.78 3.86 20160428 115433 8.82 3.87 20160428 115434 8.86 3.88 20160428 115435 8.89 3.89 20160428 115436 8.93 3.90 20160428 115437 8.98 3.91 20160428 115438 9.03 3.92 20160428 115439 9.07 3.93 20160428 115440 9.13 3.94 20160428 115441 9.18 3.95 20160428 115442 9.24 3.95 20160428 115443 9.28 3.96 20160428 115444 9.34 3.97 20160428 115445 9.40 3.98 20160428 115446 9.46 3.99 20160428 115447 9.51 4.00 20160428 115448 9.57 4.01 20160428 115449 9.63 4.02 20160428 115450 9.68 4.02 20160428 115451 9.74 4.03 20160428 115452 9.79 4.03 20160428 115453 9.83 4.04 20160428 115454 9.88 4.04 20160428 115455 9.93 4.05 20160428 115456 9.97 4.06 20160428 115457 9.99 4.06 20160428 115458 10.03 4.06 20160428 115459 10.06 4.07 20160428 115500 10.08 4.07 20160428 115501 10.09 4.07 20160428 115502 10.10 4.07 20160428 115503 10.12 4.07 20160428 115504 10.13 4.07 20160428 115505 10.15 4.07 20160428 115506 10.16 4.06 20160428 115507 10.17 4.06 20160428 115508 10.19 4.06 20160428 115509 10.20 4.05 20160428 115510 10.22 4.05 20160428 115511 10.22 4.04 20160428 115512 10.23 4.03 20160428 115513 10.24 4.03 20160428 115514 10.24 4.02 20160428 115515 10.23 4.00 20160428 115516 10.23 4.00 20160428 115517 10.22 3.98 20160428 115518 10.21 3.97 20160428 115519 10.20 3.96 20160428 115520 10.19 3.95 20160428 115521 10.20 3.93 20160428 115522 10.24 3.92 20160428 115524 10.28 3.90 20160428 115525 10.32 3.89 20160428 115526 10.36 3.88 20160428 115527 10.39 3.86 20160428 115528 10.44 3.85 20160428 115529 10.49 3.83 20160428 115530 10.54 3.82 20160428 115531 10.59 3.80 20160428 115532 10.62 3.79 20160428 115533 10.63 3.78 20160428 115534 10.63 3.76 20160428 115535 10.64 3.75 20160428 115536 10.64 3.73 20160428 115537 10.64 3.72 20160428 115538 10.64 3.70 20160428 115539 10.64 3.69 20160428 115540 10.65 3.68 20160428 115541 10.65 3.66 20160428 115542 10.65 3.65 20160428 115543 10.62 3.64 20160428 115544 10.59 3.63 20160428 115545 10.55 3.62 20160428 115546 10.52 3.61 20160428 115547 10.48 3.60 20160428 115548 10.45 3.59 20160428 115549 10.41 3.58 20160428 115550 10.37 3.57 20160428 115551 10.33 3.56 20160428 115552 10.29 3.55 20160428 115553 10.21 3.55 20160428 115554 10.12 3.54 20160428 115555 9.97 3.53 20160428 115556 9.84 3.53 20160428 115557 9.69 3.52 20160428 115558 9.56 3.51 20160428 115559 9.40 3.50 20160428 115600 9.28 3.50 20160428 115601 9.12 3.49 20160428 115602 8.97 3.49 20160428 115603 8.80 3.48 20160428 115604 8.65 3.47 20160428 115605 8.50 3.46 20160428 115606 8.35 3.46 20160428 115607 8.20 3.45 20160428 115608 8.06 3.44 20160428 115609 7.91 3.44 20160428 115610 7.78 3.43 20160428 115611 7.66 3.42 20160428 115612 7.54 3.42 20160428 115613 7.42 3.41 20160428 115615 7.35 3.41 20160428 115616 7.32 3.40 20160428 115617 7.28 3.40 20160428 115618 7.25 3.39 20160428 115619 7.21 3.39 20160428 115620 7.17 3.39 20160428 115621 7.13 3.38 20160428 115622 7.09 3.38 20160428 115623 7.06 3.37 20160428 115624 7.01 3.37 20160428 115625 6.98 3.36 20160428 115626 6.96 3.36 20160428 115627 6.94 3.35 20160428 115628 6.92 3.35 20160428 115629 6.90 3.34 20160428 115630 6.89 3.33 20160428 115631 6.88 3.33 20160428 115632 6.87 3.32 20160428 115633 6.86 3.31 20160428 115634 6.86 3.31 20160428 115635 6.87 3.30 20160428 115636 6.88 3.30 20160428 115637 6.89 3.30 20160428 115638 6.89 3.30 20160428 115639 6.89 3.30 20160428 115640 6.88 3.30 20160428 115641 6.85 3.30 20160428 115642 6.82 3.30 20160428 115643 6.78 3.30 20160428 115644 6.73 3.30 20160428 115645 6.69 3.30 20160428 115646 6.54 3.30 20160428 115647 6.38 3.29 20160428 115648 6.22 3.29 20160428 115649 6.03 3.28 20160428 115650 5.87 3.27 20160428 115651 5.67 3.26 20160428 115652 5.53 3.26 20160428 115653 5.35 3.25 20160428 115654 5.15 3.24 20160428 115655 4.96 3.23 20160428 115656 4.77 3.23 20160428 115657 4.55 3.22 20160428 115658 4.37 3.21 20160428 115659 4.22 3.21 20160428 115700 4.01 3.20 20160428 115701 3.83 3.19 20160428 115702 3.65 3.18 20160428 115703 3.45 3.18 20160428 115705 3.26 3.17 20160428 115706 3.08 3.16 20160428 115707 2.85 3.15 20160428 115708 2.67 3.15 20160428 115709 2.46 3.14 20160428 115710 2.25 3.13 20160428 115711 2.08 3.13 20160428 115712 1.93 3.12 20160428 115713 1.78 3.11 20160428 115714 1.67 3.11 20160428 115715 1.60 3.10 20160428 115716 1.52 3.10 20160428 115717 1.48 3.09 20160428 115718 1.52 3.08 20160428 115719 1.57 3.07 20160428 115720 1.65 3.06 20160428 115721 1.74 3.05 20160428 115722 1.83 3.04 20160428 115723 1.91 3.03 20160428 115724 2.00 3.02 20160428 115725 2.08 3.01 20160428 115726 2.17 3.00 20160428 115727 2.26 2.99 20160428 115728 2.31 2.98 20160428 115729 2.37 2.97 20160428 115730 2.43 2.96 20160428 115731 2.48 2.95 20160428 115732 2.53 2.94 20160428 115733 2.59 2.93 20160428 115734 2.65 2.92 20160428 115737 2.82 2.89 20160428 115738 2.84 2.88 20160428 115739 2.82 2.87 20160428 115740 2.82 2.86 20160428 115741 2.82 2.85 20160428 115742 2.84 2.84 20160428 115743 2.87 2.83 20160428 115744 2.91 2.82 20160428 115745 2.97 2.81 20160428 115746 3.05 2.79 20160428 115747 3.13 2.78 20160428 115748 3.16 2.77 20160428 115749 3.08 2.76 20160428 115750 2.99 2.75 20160428 115751 2.89 2.74 20160428 115752 2.79 2.73 20160428 115753 2.69 2.72 20160428 115754 2.58 2.71 20160428 115756 2.47 2.70 20160428 115757 2.36 2.69 20160428 115758 2.25 2.68 20160428 115759 2.12 2.67 20160428 115800 2.01 2.66 20160428 115801 1.89 2.65 20160428 115802 1.79 2.64 20160428 115803 1.73 2.63 20160428 115804 1.70 2.62 20160428 115805 1.72 2.61 20160428 115806 1.78 2.60 20160428 115807 1.86 2.59 20160428 115808 1.98 2.57 20160428 115809 2.13 2.56 20160428 115810 2.14 2.55 20160428 115811 2.14 2.54 20160428 115812 2.15 2.53 20160428 115813 2.16 2.52 20160428 115814 2.17 2.51 20160428 115815 2.20 2.50 20160428 115816 2.22 2.49 20160428 115817 2.23 2.48 20160428 115818 2.25 2.46 20160428 115819 2.27 2.45 20160428 115820 2.32 2.44 20160428 115821 2.35 2.43 20160428 115822 2.39 2.42 20160428 115823 2.43 2.41 20160428 115824 2.46 2.40 20160428 115825 2.50 2.39 20160428 115826 2.54 2.38 20160428 115827 2.57 2.37 20160428 115828 2.61 2.36 20160428 115829 2.64 2.35 20160428 115830 2.68 2.34 20160428 115831 2.72 2.33 20160428 115832 2.76 2.32 20160428 115833 2.80 2.31 20160428 115834 2.84 2.30 20160428 115835 2.87 2.29 20160428 115836 2.91 2.27 20160428 115837 2.94 2.26 20160428 115838 2.97 2.25 20160428 115839 3.01 2.24 20160428 115840 3.05 2.23 20160428 115841 3.10 2.22 20160428 115842 3.14 2.21 20160428 115843 3.20 2.20 20160428 115844 3.25 2.19 20160428 115846 3.30 2.18 20160428 115847 3.35 2.17 20160428 115848 3.40 2.16 20160428 115849 3.45 2.15 20160428 115850 3.49 2.14 20160428 115851 3.54 2.13 20160428 115852 3.63 2.12 20160428 115853 3.72 2.11 20160428 115854 3.81 2.10 20160428 115855 3.89 2.09 20160428 115856 3.99 2.08 20160428 115858 4.20 2.06 20160428 115859 4.31 2.06 20160428 115900 4.41 2.05 20160428 115901 4.53 2.04 20160428 115902 4.41 2.03 20160428 115903 4.29 2.02 20160428 115904 4.16 2.01 20160428 115905 4.02 2.00 20160428 115906 3.88 1.99 20160428 115908 3.61 1.97 20160428 115909 3.46 1.96 20160428 115910 3.30 1.95 20160428 115911 3.14 1.95 20160428 115913 2.82 1.93 20160428 115914 2.71 1.92 20160428 115915 2.64 1.91 20160428 115916 2.62 1.90 20160428 115917 2.63 1.89 20160428 115918 2.67 1.88 20160428 115919 2.75 1.87 20160428 115920 2.86 1.86 20160428 115921 3.00 1.85 20160428 115922 3.04 1.85 20160428 115923 3.06 1.84 20160428 115924 3.08 1.83 20160428 115925 3.10 1.82 20160428 115926 3.12 1.81 20160428 115927 3.14 1.80 20160428 115928 3.17 1.79 20160428 115929 3.20 1.78 20160428 115930 3.24 1.76 20160428 115931 3.27 1.75 20160428 115932 3.30 1.74 20160428 115933 3.32 1.74 20160428 115934 3.36 1.73 20160428 115935 3.41 1.72 20160428 115937 3.47 1.71 20160428 115938 3.54 1.70 20160428 115939 3.61 1.69 20160428 115941 3.79 1.67 20160428 115942 3.86 1.67 20160428 115944 3.93 1.65 20160428 115945 3.95 1.65 20160428 115946 3.97 1.64 20160428 115947 3.99 1.63 20160428 115948 4.02 1.62 20160428 115949 4.04 1.62 20160428 115950 4.06 1.61 20160428 115951 4.09 1.60 20160428 115952 4.11 1.59 20160428 115953 4.13 1.58 20160428 115954 4.16 1.56 20160428 115955 4.18 1.54 20160428 115959 4.29 1.45 20160428 120000 4.32 1.43 20160428 120001 4.35 1.41 20160428 120002 4.38 1.39 20160428 120004 4.43 1.36 20160428 120005 4.45 1.36 20160428 120006 4.48 1.35 20160428 120007 4.52 1.35 20160428 120008 4.57 1.35 20160428 120009 4.61 1.34 20160428 120010 4.66 1.34 20160428 120011 4.71 1.34 20160428 120012 4.76 1.33 20160428 120013 4.80 1.33 20160428 120014 4.79 1.32 20160428 120015 4.77 1.32 20160428 120016 4.76 1.31 20160428 120017 4.74 1.31 20160428 120018 4.72 1.30 20160428 120019 4.71 1.30 20160428 120020 4.69 1.29 20160428 120021 4.67 1.29 20160428 120022 4.65 1.29 20160428 120023 4.64 1.28 20160428 120024 4.63 1.28 20160428 120025 4.63 1.28 20160428 120026 4.63 1.28 20160428 120028 4.63 1.28 20160428 120029 4.64 1.28 20160428 120030 4.65 1.28 20160428 120031 4.67 1.28 20160428 120032 4.69 1.28 20160428 120033 4.71 1.28 20160428 120034 4.74 1.28 20160428 120035 4.72 1.29 20160428 120036 4.72 1.29 20160428 120037 4.71 1.30 20160428 120038 4.70 1.30 20160428 120039 4.69 1.30 20160428 120040 4.68 1.31 20160428 120041 4.67 1.31 20160428 120042 4.66 1.31 20160428 120043 4.65 1.31 20160428 120044 4.64 1.31 20160428 120045 4.59 1.32 20160428 120046 4.54 1.32 20160428 120047 4.49 1.32 20160428 120048 4.44 1.32 20160428 120049 4.40 1.32 20160428 120050 4.36 1.32 20160428 120051 4.32 1.33 20160428 120052 4.28 1.33 20160428 120053 4.25 1.34 20160428 120054 4.21 1.34 20160428 120055 4.21 1.34 20160428 120056 4.21 1.34 20160428 120057 4.21 1.34 20160428 120058 4.23 1.34 20160428 120059 4.25 1.34 20160428 120100 4.26 1.33 20160428 120101 4.28 1.33 20160428 120102 4.30 1.33 20160428 120103 4.32 1.33 20160428 120104 4.34 1.33 20160428 120105 4.37 1.33 20160428 120106 4.39 1.33 20160428 120107 4.41 1.34 20160428 120108 4.43 1.34 20160428 120109 4.46 1.34 20160428 120110 4.49 1.35 20160428 120111 4.53 1.35 20160428 120112 4.57 1.35 20160428 120113 4.61 1.36 20160428 120114 4.65 1.36 20160428 120115 4.68 1.36 20160428 120116 4.69 1.37 20160428 120118 4.70 1.38 20160428 120119 4.72 1.39 20160428 120120 4.74 1.39 20160428 120121 4.76 1.40 20160428 120122 4.78 1.41 20160428 120123 4.80 1.42 20160428 120124 4.83 1.43 20160428 120125 4.84 1.44 20160428 120126 4.83 1.44 20160428 120127 4.81 1.43 20160428 120128 4.79 1.43 20160428 120129 4.76 1.43 20160428 120130 4.74 1.42 20160428 120131 4.73 1.42 20160428 120132 4.72 1.42 20160428 120133 4.70 1.42 20160428 120134 4.69 1.42 20160428 120135 4.68 1.41 20160428 120136 4.68 1.41 20160428 120137 4.66 1.41 20160428 120138 4.65 1.42 20160428 120139 4.64 1.42 20160428 120140 4.62 1.42 20160428 120141 4.61 1.42 20160428 120142 4.59 1.42 20160428 120143 4.58 1.42 20160428 120144 4.56 1.42 20160428 120145 4.54 1.42 20160428 120146 4.54 1.42 20160428 120147 4.56 1.43 20160428 120148 4.57 1.43 20160428 120149 4.59 1.43 20160428 120150 4.61 1.43 20160428 120151 4.63 1.43 20160428 120152 4.65 1.43 20160428 120153 4.67 1.43 20160428 120154 4.68 1.43 20160428 120155 4.70 1.43 20160428 120156 4.72 1.44 20160428 120157 4.75 1.44 20160428 120158 4.78 1.44 20160428 120159 4.81 1.44 20160428 120200 4.83 1.44 20160428 120201 4.86 1.45 20160428 120202 4.89 1.45 20160428 120203 4.92 1.45 20160428 120204 4.95 1.45 20160428 120205 4.98 1.45 20160428 120206 5.01 1.46 20160428 120207 5.04 1.46 20160428 120209 5.08 1.46 20160428 120210 5.11 1.46 20160428 120211 5.14 1.46 20160428 120212 5.17 1.46 20160428 120213 5.19 1.46 20160428 120214 5.22 1.46 20160428 120215 5.25 1.46 20160428 120216 5.28 1.46 20160428 120217 5.31 1.46 20160428 120218 5.34 1.46 20160428 120219 5.37 1.46 20160428 120220 5.40 1.46 20160428 120221 5.43 1.46 20160428 120222 5.46 1.46 20160428 120223 5.49 1.46 20160428 120224 5.52 1.46 20160428 120225 5.55 1.46 20160428 120226 5.59 1.45 20160428 120227 5.62 1.45 20160428 120228 5.66 1.45 20160428 120229 5.70 1.45 20160428 120230 5.75 1.44 20160428 120231 5.79 1.44 20160428 120232 5.83 1.44 20160428 120233 5.87 1.44 20160428 120234 5.91 1.43 20160428 120235 5.95 1.43 20160428 120236 5.99 1.43 20160428 120237 6.04 1.42 20160428 120238 6.08 1.42 20160428 120239 6.12 1.41 20160428 120240 6.17 1.40 20160428 120241 6.21 1.39 20160428 120242 6.25 1.39 20160428 120243 6.30 1.38 20160428 120244 6.34 1.37 20160428 120245 6.38 1.37 20160428 120246 6.41 1.37 20160428 120247 6.44 1.37 20160428 120248 6.44 1.38 20160428 120249 6.44 1.39 20160428 120250 6.44 1.41 20160428 120253 6.45 1.45 20160428 120254 6.47 1.46 20160428 120255 6.47 1.47 20160428 120256 6.48 1.49 20160428 120257 6.48 1.50 20160428 120258 6.47 1.52 20160428 120300 6.45 1.53 20160428 120301 6.45 1.53 20160428 120302 6.44 1.54 20160428 120303 6.44 1.55 20160428 120304 6.43 1.56 20160428 120305 6.43 1.57 20160428 120306 6.43 1.58 20160428 120307 6.44 1.58 20160428 120308 6.44 1.59 20160428 120309 6.46 1.60 20160428 120310 6.47 1.61 20160428 120311 6.49 1.63 20160428 120312 6.50 1.64 20160428 120313 6.52 1.65 20160428 120314 6.54 1.65 20160428 120315 6.56 1.66 20160428 120316 6.57 1.67 20160428 120317 6.59 1.67 20160428 120318 6.61 1.68 20160428 120319 6.63 1.69 20160428 120320 6.66 1.70 20160428 120321 6.69 1.71 20160428 120322 6.71 1.72 20160428 120323 6.74 1.73 20160428 120324 6.77 1.73 20160428 120325 6.80 1.74 20160428 120326 6.83 1.75 20160428 120327 6.85 1.76 20160428 120328 6.88 1.77 20160428 120329 6.90 1.77 20160428 120330 6.91 1.78 20160428 120331 6.92 1.79 20160428 120332 6.93 1.79 20160428 120333 6.94 1.80 20160428 120334 6.95 1.81 20160428 120335 6.96 1.81 20160428 120336 6.96 1.82 20160428 120337 6.97 1.83 20160428 120338 6.97 1.83 20160428 120339 6.97 1.84 20160428 120340 6.98 1.84 20160428 120341 6.98 1.84 20160428 120342 6.99 1.84 20160428 120343 6.98 1.84 20160428 120344 6.98 1.85 20160428 120345 6.97 1.85 20160428 120346 6.97 1.85 20160428 120347 6.95 1.85 20160428 120348 6.95 1.85 20160428 120350 6.90 1.85 20160428 120351 6.86 1.85 20160428 120352 6.82 1.85 20160428 120353 6.79 1.86 20160428 120354 6.76 1.85 20160428 120355 6.73 1.86 20160428 120356 6.71 1.86 20160428 120357 6.69 1.86 20160428 120358 6.67 1.86 20160428 120359 6.66 1.86 20160428 120400 6.57 1.86 20160428 120401 6.49 1.86 20160428 120402 6.41 1.86 20160428 120403 6.32 1.86 20160428 120404 6.24 1.85 20160428 120405 6.15 1.85 20160428 120406 6.07 1.85 20160428 120407 5.99 1.85 20160428 120408 5.91 1.85 20160428 120409 5.83 1.85 20160428 120410 5.78 1.85 20160428 120411 5.73 1.85 20160428 120412 5.69 1.85 20160428 120413 5.65 1.85 20160428 120414 5.61 1.85 20160428 120415 5.56 1.84 20160428 120416 5.53 1.84 20160428 120417 5.50 1.84 20160428 120418 5.47 1.84 20160428 120419 5.45 1.84 20160428 120420 5.36 1.84 20160428 120421 5.30 1.83 20160428 120422 5.23 1.83 20160428 120423 5.17 1.83 20160428 120424 5.11 1.83 20160428 120425 5.04 1.82 20160428 120426 4.99 1.82 20160428 120427 4.93 1.82 20160428 120428 4.88 1.82 20160428 120429 4.84 1.82 20160428 120430 4.81 1.81 20160428 120431 4.80 1.81 20160428 120432 4.79 1.81 20160428 120433 4.78 1.80 20160428 120434 4.76 1.80 20160428 120435 4.74 1.80 20160428 120436 4.72 1.79 20160428 120437 4.71 1.79 20160428 120438 4.68 1.79 20160428 120439 4.66 1.78 20160428 120441 4.70 1.78 20160428 120442 4.75 1.78 20160428 120443 4.79 1.78 20160428 120444 4.83 1.78 20160428 120445 4.86 1.78 20160428 120446 4.89 1.77 20160428 120447 4.93 1.77 20160428 120448 4.96 1.77 20160428 120449 4.98 1.77 20160428 120450 5.01 1.77 20160428 120451 4.97 1.77 20160428 120452 4.93 1.77 20160428 120453 4.90 1.77 20160428 120454 4.87 1.77 20160428 120455 4.84 1.77 20160428 120456 4.80 1.76 20160428 120457 4.78 1.76 20160428 120458 4.75 1.76 20160428 120459 4.72 1.76 20160428 120500 4.70 1.76 20160428 120501 4.69 1.76 20160428 120502 4.69 1.76 20160428 120503 4.68 1.77 20160428 120504 4.68 1.77 20160428 120505 4.68 1.77 20160428 120506 4.68 1.77 20160428 120507 4.68 1.77 20160428 120508 4.69 1.77 20160428 120509 4.70 1.78 20160428 120510 4.71 1.78 20160428 120511 4.77 1.78 20160428 120512 4.83 1.78 20160428 120513 4.89 1.79 20160428 120514 4.95 1.79 20160428 120515 5.00 1.79 20160428 120516 5.06 1.80 20160428 120517 5.11 1.80 20160428 120518 5.16 1.80 20160428 120519 5.22 1.81 20160428 120520 5.26 1.81 20160428 120521 5.27 1.81 20160428 120522 5.27 1.81 20160428 120523 5.27 1.81 20160428 120524 5.27 1.82 20160428 120525 5.27 1.82 20160428 120526 5.26 1.82 20160428 120527 5.25 1.82 20160428 120528 5.23 1.82 20160428 120529 5.22 1.82 20160428 120531 5.20 1.82 20160428 120532 5.15 1.83 20160428 120533 5.11 1.83 20160428 120534 5.07 1.83 20160428 120535 5.04 1.83 20160428 120536 5.01 1.83 20160428 120537 4.98 1.83 20160428 120538 4.95 1.83 20160428 120539 4.93 1.84 20160428 120540 4.91 1.84 20160428 120541 4.89 1.84 20160428 120542 4.87 1.84 20160428 120543 4.85 1.84 20160428 120544 4.84 1.85 20160428 120545 4.82 1.85 20160428 120546 4.81 1.85 20160428 120547 4.79 1.85 20160428 120548 4.78 1.86 20160428 120549 4.77 1.86 20160428 120550 4.76 1.86 20160428 120551 4.75 1.86 20160428 120552 4.74 1.87 20160428 120553 4.73 1.87 20160428 120554 4.72 1.87 20160428 120555 4.71 1.87 20160428 120556 4.71 1.88 20160428 120557 4.71 1.88 20160428 120558 4.71 1.88 20160428 120559 4.71 1.88 20160428 120600 4.72 1.88 20160428 120601 4.73 1.89 20160428 120602 4.73 1.89 20160428 120603 4.74 1.89 20160428 120604 4.74 1.89 20160428 120605 4.75 1.90 20160428 120606 4.76 1.90 20160428 120607 4.76 1.90 20160428 120608 4.77 1.90 20160428 120609 4.78 1.90 20160428 120610 4.79 1.91 20160428 120611 4.80 1.91 20160428 120612 4.79 1.91 20160428 120613 4.79 1.91 20160428 120614 4.78 1.91 20160428 120615 4.78 1.92 20160428 120616 4.77 1.92 20160428 120617 4.77 1.92 20160428 120618 4.77 1.92 20160428 120619 4.77 1.92 20160428 120620 4.77 1.93 20160428 120622 4.77 1.93 20160428 120623 4.75 1.93 20160428 120624 4.74 1.93 20160428 120625 4.72 1.94 20160428 120626 4.71 1.94 20160428 120627 4.69 1.94 20160428 120628 4.67 1.94 20160428 120629 4.66 1.94 20160428 120630 4.64 1.95 20160428 120631 4.62 1.95 20160428 120632 4.61 1.95 20160428 120633 4.60 1.95 20160428 120634 4.59 1.95 20160428 120635 4.57 1.96 20160428 120636 4.55 1.96 20160428 120637 4.54 1.96 20160428 120638 4.52 1.96 20160428 120639 4.50 1.96 20160428 120640 4.48 1.97 20160428 120641 4.45 1.97 20160428 120642 4.43 1.97 20160428 120643 4.40 1.97 20160428 120644 4.37 1.98 20160428 120645 4.35 1.98 20160428 120646 4.32 1.98 20160428 120647 4.30 1.98 20160428 120648 4.29 1.99 20160428 120649 4.27 1.99 20160428 120650 4.25 1.99 20160428 120651 4.24 1.99 20160428 120652 4.23 1.99 20160428 120653 4.22 2.00 20160428 120654 4.21 2.00 20160428 120655 4.20 2.00 20160428 120656 4.19 2.00 20160428 120657 4.19 2.01 20160428 120658 4.19 2.01 20160428 120659 4.19 2.01 20160428 120700 4.18 2.01 20160428 120701 4.17 2.02 20160428 120702 4.17 2.02 20160428 120703 4.17 2.02 20160428 120704 4.18 2.02 20160428 120705 4.19 2.02 20160428 120706 4.21 2.03 20160428 120707 4.24 2.03 20160428 120708 4.26 2.03 20160428 120709 4.29 2.03 20160428 120710 4.33 2.03 20160428 120711 4.37 2.03 20160428 120713 4.41 2.03 20160428 120714 4.43 2.03 20160428 120715 4.44 2.04 20160428 120716 4.46 2.04 20160428 120717 4.47 2.04 20160428 120718 4.49 2.04 20160428 120719 4.50 2.04 20160428 120720 4.52 2.04 20160428 120721 4.54 2.04 20160428 120722 4.56 2.05 20160428 120723 4.53 2.05 20160428 120724 4.33 2.05 20160428 120725 4.12 2.05 20160428 120726 3.93 2.05 20160428 120727 3.73 2.05 20160428 120728 3.53 2.05 20160428 120729 3.34 2.05 20160428 120730 3.16 2.05 20160428 120731 2.98 2.05 20160428 120732 2.81 2.05 20160428 120733 2.64 2.05 20160428 120734 2.46 2.05 20160428 120735 2.28 2.05 20160428 120737 1.90 2.04 20160428 120738 1.69 2.04 20160428 120740 1.26 2.04 20160428 120741 1.03 2.04 20160428 120742 0.80 2.04 20160428 120743 0.60 2.03 20160428 120744 0.57 2.04 20160428 120745 0.53 2.04 20160428 120746 0.50 2.04 20160428 120747 0.47 2.04 20160428 120748 0.45 2.04 20160428 120749 0.42 2.04 20160428 120750 0.40 2.04 20160428 120751 0.38 2.04 20160428 120752 0.37 2.04 20160428 120753 0.36 2.04 20160428 120754 0.41 2.04 20160428 120755 0.46 2.04 20160428 120756 0.52 2.05 20160428 120757 0.54 2.05 20160428 120758 0.58 2.05 20160428 120801 0.66 2.06 20160428 120803 0.69 2.06 20160428 120804 0.66 2.07 20160428 120805 0.52 2.08 20160428 120806 0.65 2.09 20160428 120807 0.95 2.10 20160428 120808 1.30 2.10 20160428 120809 1.67 2.11 20160428 120810 2.04 2.12 20160428 120811 2.42 2.13 20160428 120812 2.81 2.14 20160428 120813 3.20 2.15 20160428 120814 3.54 2.15 20160428 120815 3.73 2.16 20160428 120820 4.69 2.19 20160428 120821 4.89 2.19 20160428 120822 5.08 2.20 20160428 120823 5.27 2.21 20160428 120824 5.43 2.21 20160428 120825 5.43 2.22 20160428 120826 5.43 2.23 20160428 120827 5.42 2.24 20160428 120828 5.42 2.24 20160428 120829 5.41 2.25 20160428 120830 5.41 2.26 20160428 120831 5.41 2.26 20160428 120832 5.40 2.27 20160428 120833 5.39 2.28 20160428 120834 5.41 2.29 20160428 120835 5.52 2.30 20160428 120836 5.63 2.31 20160428 120837 5.74 2.32 20160428 120838 5.85 2.33 20160428 120839 5.97 2.34 20160428 120840 6.06 2.35 20160428 120841 6.18 2.36 20160428 120842 6.31 2.37 20160428 120843 6.43 2.39 20160428 120844 6.56 2.40 20160428 120845 6.80 2.41 20160428 120846 7.06 2.43 20160428 120847 7.32 2.44 20160428 120848 7.60 2.46 20160428 120849 7.88 2.47 20160428 120850 8.18 2.49 20160428 120851 8.48 2.51 20160428 120852 8.80 2.52 20160428 120854 9.08 2.54 20160428 120855 9.36 2.56 20160428 120856 9.37 2.56 20160428 120857 9.38 2.57 20160428 120858 9.40 2.57 20160428 120859 9.41 2.58 20160428 120900 9.43 2.58 20160428 120901 9.44 2.59 20160428 120902 9.46 2.59 20160428 120903 9.48 2.60 20160428 120904 9.49 2.60 20160428 120905 9.51 2.61 20160428 120906 9.53 2.61 20160428 120907 9.55 2.62 20160428 120908 9.56 2.62 20160428 120909 9.58 2.63 20160428 120910 9.61 2.63 20160428 120911 9.63 2.64 20160428 120912 9.65 2.64 20160428 120913 9.68 2.65 20160428 120914 9.71 2.65 20160428 120915 9.74 2.66 20160428 120916 9.82 2.66 20160428 120917 9.90 2.67 20160428 120918 9.98 2.68 20160428 120919 10.06 2.68 20160428 120920 10.14 2.69 20160428 120921 10.22 2.69 20160428 120922 10.29 2.70 20160428 120923 10.36 2.70 20160428 120924 10.44 2.71 20160428 120925 10.51 2.71 20160428 120926 10.47 2.71 20160428 120927 10.44 2.70 20160428 120928 10.41 2.70 20160428 120929 10.38 2.69 20160428 120930 10.35 2.69 20160428 120931 10.33 2.69 20160428 120932 10.30 2.69 20160428 120933 10.28 2.68 20160428 120934 10.25 2.68 20160428 120935 10.23 2.68 20160428 120936 10.22 2.67 20160428 120937 10.21 2.67 20160428 120938 10.19 2.67 20160428 120939 10.18 2.66 20160428 120940 10.16 2.66 20160428 120941 10.15 2.65 20160428 120942 10.13 2.65 20160428 120944 10.11 2.65 20160428 120945 10.10 2.64 20160428 120946 10.08 2.64 20160428 120947 10.05 2.63 20160428 120948 10.01 2.63 20160428 120949 9.98 2.63 20160428 120950 9.96 2.62 20160428 120951 9.93 2.62 20160428 120952 9.90 2.61 20160428 120953 9.87 2.61 20160428 120954 9.85 2.60 20160428 120955 9.82 2.60 20160428 120956 9.79 2.59 20160428 120957 9.76 2.59 20160428 120958 9.74 2.58 20160428 120959 9.72 2.58 20160428 121000 9.69 2.57 20160428 121001 9.66 2.57 20160428 121002 9.63 2.56 20160428 121003 9.60 2.56 20160428 121004 9.57 2.56 20160428 121005 9.53 2.55 20160428 121006 9.49 2.55 20160428 121007 9.48 2.54 20160428 121008 9.48 2.54 20160428 121009 9.47 2.53 20160428 121010 9.46 2.53 20160428 121011 9.45 2.53 20160428 121012 9.44 2.52 20160428 121013 9.44 2.52 20160428 121014 9.43 2.51 20160428 121015 9.43 2.51 20160428 121016 9.43 2.50 20160428 121017 9.41 2.49 20160428 121018 9.40 2.49 20160428 121019 9.38 2.48 20160428 121020 9.37 2.47 20160428 121021 9.35 2.47 20160428 121022 9.34 2.46 20160428 121023 9.33 2.46 20160428 121024 9.31 2.45 20160428 121025 9.30 2.44 20160428 121026 9.29 2.44 20160428 121027 9.29 2.44 20160428 121028 9.30 2.44 20160428 121029 9.31 2.44 20160428 121030 9.31 2.44 20160428 121031 9.32 2.44 20160428 121032 9.32 2.44 20160428 121033 9.33 2.44 20160428 121035 9.33 2.44 20160428 121036 9.34 2.44 20160428 121037 9.34 2.44 20160428 121038 9.37 2.44 20160428 121039 9.40 2.44 20160428 121040 9.43 2.44 20160428 121041 9.47 2.45 20160428 121042 9.50 2.45 20160428 121043 9.53 2.45 20160428 121044 9.56 2.45 20160428 121045 9.59 2.45 20160428 121046 9.62 2.45 20160428 121047 9.64 2.45 20160428 121048 9.64 2.45 20160428 121049 9.64 2.45 20160428 121050 9.64 2.45 20160428 121051 9.64 2.45 20160428 121052 9.64 2.45 20160428 121053 9.64 2.45 20160428 121054 9.64 2.45 20160428 121055 9.64 2.45 20160428 121056 9.64 2.45 20160428 121057 9.65 2.45 20160428 121058 9.64 2.45 20160428 121059 9.61 2.45 20160428 121100 9.59 2.45 20160428 121101 9.57 2.45 20160428 121102 9.54 2.44 20160428 121103 9.51 2.44 20160428 121104 9.49 2.44 20160428 121105 9.46 2.43 20160428 121106 9.43 2.43 20160428 121107 9.40 2.43 20160428 121108 9.38 2.43 20160428 121109 9.36 2.42 20160428 121110 9.34 2.42 20160428 121111 9.32 2.41 20160428 121112 9.30 2.41 20160428 121113 9.28 2.40 20160428 121114 9.26 2.40 20160428 121115 9.24 2.39 20160428 121116 9.21 2.39 20160428 121117 9.19 2.38 20160428 121118 9.17 2.38 20160428 121119 9.15 2.37 20160428 121120 9.13 2.36 20160428 121121 9.12 2.36 20160428 121122 9.10 2.35 20160428 121123 9.08 2.35 20160428 121124 9.07 2.34 20160428 121126 9.05 2.34 20160428 121127 9.04 2.33 20160428 121128 9.03 2.32 20160428 121129 9.02 2.32 20160428 121130 9.01 2.31 20160428 121131 9.00 2.31 20160428 121132 9.00 2.30 20160428 121133 8.99 2.30 20160428 121134 8.99 2.29 20160428 121135 8.99 2.29 20160428 121136 8.99 2.28 20160428 121137 9.00 2.28 20160428 121138 9.00 2.27 20160428 121139 9.01 2.27 20160428 121140 9.02 2.26 20160428 121141 9.03 2.26 20160428 121142 9.04 2.25 20160428 121143 9.05 2.25 20160428 121144 9.05 2.24 20160428 121145 9.06 2.24 20160428 121146 9.06 2.24 20160428 121147 9.07 2.23 20160428 121148 9.07 2.23 20160428 121149 9.06 2.22 20160428 121150 9.00 2.22 20160428 121151 8.95 2.21 20160428 121152 8.90 2.21 20160428 121153 8.84 2.20 20160428 121154 8.79 2.19 20160428 121155 8.74 2.19 20160428 121156 8.69 2.18 20160428 121157 8.65 2.18 20160428 121158 8.60 2.17 20160428 121159 8.56 2.17 20160428 121200 8.51 2.16 20160428 121201 8.47 2.16 20160428 121202 8.43 2.15 20160428 121203 8.39 2.15 20160428 121204 8.35 2.14 20160428 121205 8.31 2.14 20160428 121206 8.27 2.13 20160428 121207 8.23 2.13 20160428 121208 8.20 2.12 20160428 121209 8.17 2.12 20160428 121210 8.17 2.12 20160428 121211 8.18 2.12 20160428 121212 8.18 2.12 20160428 121213 8.19 2.11 20160428 121214 8.20 2.11 20160428 121216 8.20 2.11 20160428 121217 8.21 2.11 20160428 121218 8.22 2.10 20160428 121219 8.22 2.10 20160428 121220 8.23 2.10 20160428 121221 8.23 2.10 20160428 121222 8.22 2.09 20160428 121223 8.21 2.09 20160428 121224 8.21 2.09 20160428 121225 8.19 2.08 20160428 121226 8.18 2.08 20160428 121227 8.17 2.08 20160428 121228 8.15 2.07 20160428 121229 8.13 2.07 20160428 121230 8.10 2.07 20160428 121231 8.08 2.06 20160428 121232 8.06 2.06 20160428 121233 8.04 2.05 20160428 121234 8.01 2.05 20160428 121235 7.99 2.05 20160428 121236 7.97 2.04 20160428 121237 7.95 2.04 20160428 121238 7.93 2.03 20160428 121239 7.90 2.03 20160428 121240 7.88 2.02 20160428 121241 7.88 2.02 20160428 121242 7.89 2.02 20160428 121243 7.90 2.01 20160428 121244 7.92 2.01 20160428 121245 7.93 2.01 20160428 121246 7.94 2.01 20160428 121247 7.96 2.00 20160428 121248 7.98 2.00 20160428 121249 8.00 2.00 20160428 121250 8.03 2.00 20160428 121251 8.04 2.00 20160428 121252 8.03 2.00 20160428 121253 8.01 1.99 20160428 121254 8.00 1.99 20160428 121255 7.98 1.99 20160428 121256 7.96 1.99 20160428 121257 7.93 1.98 20160428 121258 7.90 1.98 20160428 121259 7.87 1.98 20160428 121300 7.84 1.98 20160428 121301 7.82 1.97 20160428 121302 7.83 1.97 20160428 121303 7.83 1.97 20160428 121304 7.85 1.97 20160428 121305 7.86 1.97 20160428 121307 7.89 1.96 20160428 121308 7.91 1.96 20160428 121309 7.95 1.96 20160428 121310 7.98 1.96 20160428 121311 8.02 1.96 20160428 121312 8.04 1.96 20160428 121313 8.02 1.96 20160428 121314 8.00 1.96 20160428 121315 7.98 1.95 20160428 121316 7.96 1.95 20160428 121317 7.93 1.95 20160428 121318 7.90 1.95 20160428 121319 7.88 1.95 20160428 121320 7.85 1.95 20160428 121321 7.83 1.95 20160428 121322 7.81 1.95 20160428 121323 7.81 1.95 20160428 121324 7.81 1.95 20160428 121325 7.81 1.95 20160428 121326 7.80 1.95 20160428 121327 7.80 1.95 20160428 121328 7.79 1.95 20160428 121329 7.79 1.95 20160428 121330 7.78 1.95 20160428 121331 7.77 1.96 20160428 121332 7.76 1.96 20160428 121333 7.77 1.96 20160428 121334 7.77 1.96 20160428 121335 7.78 1.96 20160428 121336 7.79 1.96 20160428 121337 7.80 1.96 20160428 121338 7.81 1.96 20160428 121339 7.83 1.96 20160428 121340 7.84 1.96 20160428 121341 7.85 1.96 20160428 121342 7.86 1.96 20160428 121343 7.83 1.96 20160428 121344 7.78 1.96 20160428 121345 7.74 1.96 20160428 121346 7.70 1.96 20160428 121347 7.66 1.95 20160428 121348 7.62 1.95 20160428 121349 7.58 1.95 20160428 121350 7.55 1.95 20160428 121351 7.51 1.95 20160428 121352 7.48 1.95 20160428 121353 7.46 1.94 20160428 121354 7.43 1.94 20160428 121355 7.41 1.94 20160428 121356 7.38 1.94 20160428 121358 7.36 1.94 20160428 121359 7.34 1.94 20160428 121400 7.31 1.94 20160428 121401 7.29 1.94 20160428 121402 7.27 1.94 20160428 121403 7.25 1.94 20160428 121404 7.23 1.93 20160428 121405 7.20 1.93 20160428 121406 7.17 1.93 20160428 121407 7.14 1.93 20160428 121408 7.10 1.92 20160428 121409 7.07 1.92 20160428 121410 7.04 1.92 20160428 121411 7.01 1.91 20160428 121412 6.98 1.91 20160428 121413 6.95 1.91 20160428 121414 6.93 1.91 20160428 121415 6.93 1.90 20160428 121416 6.92 1.90 20160428 121417 6.91 1.90 20160428 121418 6.90 1.90 20160428 121419 6.89 1.89 20160428 121420 6.87 1.89 20160428 121421 6.86 1.89 20160428 121422 6.85 1.89 20160428 121423 6.83 1.89 20160428 121424 6.81 1.88 20160428 121425 6.79 1.88 20160428 121426 6.77 1.88 20160428 121427 6.75 1.88 20160428 121428 6.73 1.88 20160428 121429 6.71 1.88 20160428 121430 6.69 1.87 20160428 121431 6.67 1.87 20160428 121432 6.65 1.87 20160428 121433 6.63 1.87 20160428 121434 6.61 1.87 20160428 121435 6.61 1.87 20160428 121436 6.61 1.87 20160428 121437 6.61 1.87 20160428 121438 6.61 1.87 20160428 121439 6.60 1.87 20160428 121440 6.60 1.86 20160428 121441 6.59 1.86 20160428 121442 6.58 1.86 20160428 121443 6.58 1.86 20160428 121444 6.57 1.86 20160428 121445 6.56 1.86 20160428 121446 6.56 1.86 20160428 121448 6.56 1.86 20160428 121449 6.55 1.86 20160428 121450 6.54 1.86 20160428 121451 6.54 1.86 20160428 121452 6.53 1.86 20160428 121453 6.53 1.86 20160428 121454 6.53 1.86 20160428 121455 6.53 1.86 20160428 121456 6.53 1.86 20160428 121457 6.53 1.86 20160428 121458 6.53 1.86 20160428 121459 6.53 1.86 20160428 121500 6.53 1.86 20160428 121501 6.53 1.86 20160428 121502 6.53 1.86 20160428 121503 6.53 1.86 20160428 121504 6.54 1.86 20160428 121505 6.54 1.86 20160428 121506 6.55 1.85 20160428 121507 6.56 1.85 20160428 121508 6.58 1.85 20160428 121509 6.60 1.85 20160428 121510 6.62 1.85 20160428 121511 6.65 1.85 20160428 121512 6.68 1.85 20160428 121513 6.72 1.85 20160428 121514 6.75 1.85 20160428 121515 6.79 1.85 20160428 121516 6.82 1.85 20160428 121517 6.88 1.85 20160428 121518 6.92 1.85 20160428 121519 6.98 1.85 20160428 121520 7.04 1.85 20160428 121521 7.10 1.85 20160428 121522 7.17 1.86 20160428 121523 7.24 1.86 20160428 121524 7.31 1.86 20160428 121525 7.37 1.86 20160428 121526 7.44 1.86 20160428 121527 7.53 1.87 20160428 121528 7.64 1.87 20160428 121529 7.74 1.88 20160428 121530 7.84 1.88 20160428 121531 7.94 1.89 20160428 121532 8.02 1.89 20160428 121533 8.12 1.90 20160428 121534 8.22 1.90 20160428 121535 8.31 1.91 20160428 121536 8.41 1.91 20160428 121537 8.49 1.92 20160428 121539 8.55 1.93 20160428 121540 8.60 1.93 20160428 121541 8.66 1.94 20160428 121542 8.72 1.95 20160428 121543 8.79 1.96 20160428 121544 8.85 1.96 20160428 121545 8.91 1.97 20160428 121546 8.98 1.98 20160428 121547 9.03 1.98 20160428 121548 9.10 1.99 20160428 121549 9.10 2.00 20160428 121550 9.11 2.00 20160428 121551 9.12 2.01 20160428 121552 9.14 2.01 20160428 121553 9.15 2.02 20160428 121554 9.16 2.03 20160428 121555 9.18 2.03 20160428 121556 9.18 2.04 20160428 121557 9.19 2.04 20160428 121558 9.19 2.05 20160428 121559 9.17 2.06 20160428 121600 9.16 2.06 20160428 121601 9.14 2.06 20160428 121602 9.12 2.07 20160428 121603 9.11 2.08 20160428 121604 9.09 2.08 20160428 121605 9.08 2.09 20160428 121606 9.08 2.09 20160428 121607 9.07 2.09 20160428 121608 9.07 2.10 20160428 121609 9.08 2.11 20160428 121610 9.09 2.11 20160428 121611 9.10 2.12 20160428 121612 9.11 2.13 20160428 121613 9.12 2.14 20160428 121614 9.13 2.15 20160428 121615 9.14 2.15 20160428 121616 9.15 2.16 20160428 121617 9.17 2.17 20160428 121618 9.18 2.18 20160428 121619 9.19 2.18 20160428 121620 9.22 2.20 20160428 121621 9.26 2.21 20160428 121622 9.29 2.22 20160428 121623 9.32 2.23 20160428 121624 9.35 2.24 20160428 121625 9.38 2.25 20160428 121626 9.41 2.26 20160428 121627 9.44 2.28 20160428 121629 9.47 2.29 20160428 121630 9.50 2.30 20160428 121631 9.54 2.31 20160428 121632 9.58 2.33 20160428 121633 9.63 2.35 20160428 121634 9.68 2.36 20160428 121635 9.73 2.38 20160428 121636 9.78 2.40 20160428 121637 9.83 2.41 20160428 121638 9.89 2.43 20160428 121639 9.95 2.45 20160428 121640 10.02 2.47 20160428 121641 10.09 2.49 20160428 121642 10.16 2.51 20160428 121643 10.22 2.53 20160428 121644 10.29 2.55 20160428 121645 10.37 2.57 20160428 121646 10.44 2.59 20160428 121647 10.52 2.61 20160428 121648 10.57 2.63 20160428 121649 10.65 2.65 20160428 121650 10.73 2.68 20160428 121651 10.79 2.70 20160428 121652 10.87 2.72 20160428 121653 10.92 2.74 20160428 121654 10.99 2.77 20160428 121655 11.06 2.79 20160428 121656 11.13 2.82 20160428 121657 11.22 2.85 20160428 121658 11.28 2.87 20160428 121659 11.37 2.89 20160428 121700 11.44 2.92 20160428 121701 11.54 2.95 20160428 121702 11.63 2.98 20160428 121703 11.70 3.01 20160428 121704 11.78 3.03 20160428 121705 11.86 3.06 20160428 121706 11.94 3.09 20160428 121707 12.03 3.12 20160428 121708 12.10 3.14 20160428 121709 12.18 3.17 20160428 121710 12.27 3.20 20160428 121711 12.35 3.22 20160428 121712 12.44 3.25 20160428 121713 12.50 3.27 20160428 121714 12.58 3.30 20160428 121715 12.66 3.33 20160428 121716 12.71 3.35 20160428 121717 12.76 3.38 20160428 121718 12.79 3.40 20160428 121720 12.84 3.42 20160428 121721 12.89 3.45 20160428 121722 12.93 3.47 20160428 121723 12.98 3.49 20160428 121724 13.02 3.51 20160428 121725 13.07 3.53 20160428 121726 13.12 3.55 20160428 121727 13.17 3.57 20160428 121728 13.21 3.58 20160428 121729 13.27 3.60 20160428 121730 13.32 3.62 20160428 121731 13.37 3.64 20160428 121732 13.42 3.66 20160428 121733 13.47 3.67 20160428 121734 13.51 3.69 20160428 121735 13.51 3.69 20160428 121736 13.51 3.70 20160428 121737 13.51 3.70 20160428 121738 13.50 3.70 20160428 121739 13.50 3.71 20160428 121740 13.50 3.71 20160428 121741 13.49 3.71 20160428 121742 13.48 3.71 20160428 121743 13.48 3.71 20160428 121744 13.47 3.71 20160428 121745 13.44 3.70 20160428 121746 13.40 3.69 20160428 121747 13.37 3.69 20160428 121748 13.33 3.68 20160428 121749 13.29 3.66 20160428 121750 13.25 3.65 20160428 121751 13.21 3.64 20160428 121752 13.17 3.63 20160428 121753 13.12 3.62 20160428 121754 13.09 3.59 20160428 121755 13.07 3.57 20160428 121756 13.01 3.54 20160428 121757 12.90 3.49 20160428 121758 12.75 3.44 20160428 121759 12.58 3.38 20160428 121800 12.35 3.31 20160428 121801 12.12 3.24 20160428 121802 11.81 3.16 20160428 121803 11.50 3.07 20160428 121804 11.11 2.97 20160428 121805 10.68 2.86 20160428 123347 5.42 1.32 20160428 123348 5.42 1.33 20160428 123349 5.42 1.33 20160428 123350 5.37 1.30 20160428 123351 5.37 1.27 20160428 123352 5.36 1.24 20160428 123354 5.36 1.20 20160428 123355 5.50 1.12 20160428 123356 5.65 1.05 20160428 123357 5.79 0.97 20160428 123358 5.90 0.92 20160428 123359 6.04 0.90 20160428 123400 6.19 0.89 20160428 123401 6.34 0.87 20160428 123402 6.34 0.84 20160428 123403 6.17 0.78 20160428 123404 6.05 0.73 20160428 123405 5.95 0.67 20160428 123639 3.79 1.21 20160428 123640 3.78 1.22 20160428 123641 3.75 1.23 20160428 123643 3.82 1.24 20160428 123644 3.77 1.25 20160428 123645 3.74 1.25 20160428 123646 3.72 1.26 20160428 123647 3.68 1.27 20160428 123648 3.67 1.27 20160428 123649 3.62 1.26 20160428 123650 3.61 1.26 20160428 123651 3.60 1.26 20160428 123652 3.57 1.26 20160428 123653 3.60 1.28 20160428 123654 3.64 1.29 20160428 123655 3.64 1.30 20160428 123656 3.67 1.32 20160428 123657 3.70 1.33 20160428 123658 3.69 1.34 20160428 123659 3.72 1.35 20160428 123700 3.75 1.36 20160428 123701 3.78 1.37 20160428 123702 3.79 1.37 20160428 123703 3.84 1.38 20160428 123704 3.88 1.39 20160428 123705 3.92 1.40 20160428 123706 3.98 1.40 20160428 123707 4.02 1.41 20160428 123708 4.10 1.42 20160428 123709 4.18 1.43 20160428 123710 4.26 1.43 20160428 123711 4.34 1.44 20160428 123712 4.42 1.44 20160428 123713 4.48 1.45 20160428 123714 4.54 1.45 20160428 123715 4.59 1.46 20160428 123716 4.65 1.46 20160428 123717 4.71 1.47 20160428 123718 4.77 1.47 20160428 123719 4.83 1.48 20160428 123720 4.89 1.48 20160428 123721 4.95 1.48 20160428 123722 5.02 1.49 20160428 123723 5.14 1.49 20160428 123724 5.26 1.50 20160428 123725 5.39 1.50 20160428 123726 5.51 1.51 20160428 123727 5.64 1.51 20160428 123728 5.80 1.52 20160428 123729 5.96 1.53 20160428 123730 6.11 1.54 20160428 123731 6.26 1.54 20160428 123732 6.45 1.55 20160428 123734 6.64 1.56 20160428 123735 6.84 1.57 20160428 123736 7.03 1.58 20160428 123737 7.22 1.59 20160428 123738 7.41 1.60 20160428 123739 7.58 1.62 20160428 123740 7.74 1.62 20160428 123741 7.91 1.63 20160428 123742 8.08 1.65 20160428 123743 8.25 1.66 20160428 123744 8.43 1.67 20160428 123745 8.60 1.68 20160428 123746 8.77 1.69 20160428 123747 8.91 1.70 20160428 123748 9.06 1.72 20160428 123749 9.21 1.73 20160428 123750 9.36 1.74 20160428 123751 9.49 1.75 20160428 123752 9.60 1.76 20160428 123753 9.73 1.77 20160428 123754 9.85 1.78 20160428 123755 9.95 1.78 20160428 123756 9.99 1.78 20160428 123757 10.00 1.78 20160428 123758 10.01 1.78 20160428 123759 10.00 1.78 20160428 123800 9.97 1.78 20160428 123801 9.89 1.77 20160428 123802 9.77 1.76 20160428 123803 9.68 1.75 20160428 123804 9.58 1.75 20160428 123805 9.44 1.74 20160428 123806 9.31 1.74 20160428 123807 9.17 1.73 20160428 123808 9.04 1.73 20160428 123809 8.94 1.72 20160428 123810 8.89 1.72 20160428 123811 8.88 1.73 20160428 123812 8.88 1.74 20160428 123813 8.89 1.74 20160428 123814 8.92 1.75 20160428 123815 9.00 1.77 20160428 123816 9.11 1.78 20160428 123817 9.22 1.80 20160428 123818 9.34 1.82 20160428 123819 9.47 1.84 20160428 123820 9.54 1.85 20160428 123821 9.63 1.87 20160428 123822 9.69 1.88 20160428 123824 9.72 1.89 20160428 123825 9.73 1.90 20160428 123827 9.43 1.87 20160428 123828 9.33 1.86 20160428 123829 9.21 1.86 20160428 123830 9.05 1.84 20160428 123831 8.87 1.83 20160428 123832 8.72 1.82 20160428 123833 8.56 1.81 20160428 123834 8.43 1.80 20160428 123835 8.36 1.81 20160428 123836 8.32 1.81 20160428 123837 8.30 1.82 20160428 123838 8.29 1.82 20160428 123839 8.29 1.83 20160428 123840 8.33 1.84 20160428 123841 8.37 1.85 20160428 123842 8.42 1.86 20160428 123843 8.44 1.87 20160428 123845 8.44 1.88 20160428 123846 8.31 1.87 20160428 123847 8.13 1.87 20160428 123848 7.94 1.86 20160428 123849 7.76 1.86 20160428 123850 7.57 1.85 20160428 123851 7.31 1.85 20160428 123852 7.03 1.84 20160428 123853 6.80 1.84 20160428 123854 6.54 1.83 20160428 123855 6.30 1.83 20160428 123856 6.13 1.83 20160428 123857 6.03 1.83 20160428 123858 5.96 1.84 20160428 123859 5.91 1.84 20160428 123900 5.86 1.84 20160428 123901 5.87 1.85 20160428 123902 5.96 1.86 20160428 123903 6.03 1.87 20160428 123904 6.11 1.87 20160428 123905 6.17 1.88 20160428 123906 6.24 1.89 20160428 123907 6.23 1.90 20160428 123908 6.22 1.90 20160428 123909 6.21 1.91 20160428 123910 6.22 1.92 20160428 123911 6.23 1.93 20160428 123912 6.23 1.94 20160428 123913 6.24 1.95 20160428 123914 6.25 1.96 20160428 123915 6.26 1.96 20160428 123916 6.30 1.97 20160428 123917 6.38 1.98 20160428 123918 6.56 1.99 20160428 123919 6.74 2.00 20160428 123920 6.92 2.01 20160428 123921 7.09 2.02 20160428 123922 7.25 2.04 20160428 123923 7.39 2.04 20160428 123924 7.51 2.06 20160428 123925 7.63 2.07 20160428 123926 7.73 2.08 20160428 123927 7.83 2.09 20160428 123928 7.86 2.10 20160428 123929 7.81 2.11 20160428 123930 7.74 2.12 20160428 123931 7.67 2.13 20160428 123932 7.60 2.14 20160428 123933 7.51 2.15 20160428 123935 7.43 2.17 20160428 123936 7.36 2.19 20160428 123937 7.30 2.21 20160428 123938 7.26 2.23 20160428 123939 7.25 2.25 20160428 123940 7.29 2.28 20160428 123941 7.43 2.32 20160428 123942 7.57 2.36 20160428 123943 7.73 2.40 20160428 123944 7.89 2.44 20160428 123945 8.06 2.48 20160428 123946 8.29 2.52 20160428 123947 8.53 2.57 20160428 123948 8.80 2.61 20160428 123949 9.07 2.66 20160428 123950 9.32 2.71 20160428 123951 9.60 2.76 20160428 123952 9.83 2.81 20160428 123953 10.04 2.86 20160428 123954 10.26 2.92 20160428 123955 10.47 2.97 20160428 123956 10.71 3.04 20160428 123957 10.93 3.10 20160428 123958 11.10 3.15 20160428 123959 11.27 3.21 20160428 124000 11.46 3.27 20160428 124001 11.63 3.32 20160428 124002 11.81 3.38 20160428 124003 11.99 3.44 20160428 124004 12.23 3.51 20160428 124005 12.45 3.58 20160428 124006 12.67 3.64 20160428 124007 12.91 3.71 20160428 124008 13.14 3.78 20160428 124009 13.39 3.85 20160428 124010 13.78 3.95 20160428 124011 14.09 4.02 20160428 124012 14.44 4.10 20160428 124013 14.75 4.18 20160428 124014 15.06 4.25 20160428 124015 15.36 4.33 20160428 124016 15.37 4.37 20160428 124017 15.35 4.40 20160428 124018 15.29 4.42 20160428 124019 15.20 4.44 20160428 124020 15.06 4.44 20160428 124022 14.13 4.35 20160428 124023 13.39 4.27 20160428 124024 12.62 4.18 20160428 124026 11.82 4.09 20160428 124027 10.99 3.99 20160428 124028 10.12 3.87 20160428 124029 9.54 3.77 20160428 124030 9.03 3.68 20160428 124031 8.52 3.58 20160428 124032 8.08 3.50 20160428 124033 7.69 3.41 20160428 124034 7.31 3.32 20160428 124035 7.20 3.25 20160428 124036 7.25 3.19 20160428 124037 7.30 3.12 20160428 124038 7.40 3.07 20160428 124039 7.52 3.01 20160428 124040 7.67 2.95 20160428 124041 7.78 2.90 20160428 124042 7.82 2.86 20160428 124043 7.87 2.82 20160428 124044 7.91 2.78 20160428 124045 7.94 2.74 20160428 124046 7.97 2.70 20160428 124047 7.99 2.66 20160428 124048 8.00 2.62 20160428 124049 8.00 2.57 20160428 124050 8.01 2.51 20160428 124051 8.02 2.45 20160428 124052 8.03 2.39 20160428 124053 8.04 2.32 20160428 124054 8.06 2.28 20160428 124055 8.07 2.26 20160428 124056 8.07 2.24 20160428 124057 8.03 2.23 20160428 124058 7.96 2.23 20160428 124059 7.91 2.23 20160428 124100 7.84 2.22 20160428 124101 7.67 2.20 20160428 124102 7.49 2.17 20160428 124103 7.31 2.14 20160428 124104 7.14 2.11 20160428 124105 6.94 2.08 20160428 124106 6.77 2.05 20160428 124107 6.56 2.02 20160428 124108 6.36 1.99 20160428 124109 6.16 1.97 20160428 124110 5.96 1.95 20160428 124111 5.78 1.93 20160428 124112 5.58 1.91 20160428 124113 5.41 1.88 20160428 124114 5.29 1.86 20160428 124116 5.17 1.84 20160428 124117 5.08 1.82 20160428 124118 4.99 1.80 20160428 124119 4.89 1.77 20160428 124120 4.81 1.74 20160428 124121 4.73 1.72 20160428 124122 4.64 1.69 20160428 124123 4.51 1.64 20160428 124124 4.39 1.61 20160428 124125 4.25 1.57 20160428 124126 4.12 1.54 20160428 124127 3.96 1.52 20160428 124128 3.81 1.49 20160428 124129 3.73 1.41 20160428 124130 3.70 1.33 20160428 124131 3.70 1.24 20160428 124132 3.74 1.16 20160428 124133 3.81 1.07 20160428 124134 3.90 0.98 20160428 124139 5.89 0.74 20160428 124142 7.55 0.73 20160428 124143 7.93 0.75 20160428 124144 8.10 0.81 20160428 124145 8.29 0.87 20160428 124146 8.62 0.94 20160428 124147 9.04 1.01 20160428 130843 4.43 1.15 20160428 130844 4.36 1.15 20160428 130845 4.28 1.16 20160428 130846 4.21 1.17 20160428 130847 4.14 1.18 20160428 130848 4.09 1.18 20160428 130849 4.04 1.19 20160428 130850 3.99 1.20 20160428 130851 3.93 1.20 20160428 130852 3.88 1.21 20160428 130853 3.83 1.22 20160428 130854 3.81 1.22 20160428 130855 3.79 1.23 20160428 130856 3.78 1.24 20160428 130857 3.77 1.25 20160428 130858 3.76 1.26 20160428 130859 3.76 1.27 20160428 130900 3.76 1.28 20160428 130901 3.76 1.29 20160428 130902 3.77 1.30 20160428 130903 3.79 1.31 20160428 130904 3.81 1.32 20160428 130905 3.84 1.33 20160428 130906 3.86 1.35 20160428 130907 3.89 1.36 20160428 130908 3.92 1.37 20160428 130909 3.94 1.38 20160428 130910 3.97 1.40 20160428 130911 4.00 1.41 20160428 130912 4.03 1.42 20160428 130913 4.03 1.43 20160428 130914 3.99 1.44 20160428 130916 3.96 1.46 20160428 130917 3.93 1.47 20160428 130918 3.89 1.48 20160428 130919 3.86 1.49 20160428 130920 3.83 1.50 20160428 130921 3.81 1.51 20160428 130922 3.79 1.53 20160428 130923 3.76 1.54 20160428 130924 3.74 1.55 20160428 130925 3.74 1.56 20160428 130926 3.74 1.57 20160428 130927 3.74 1.59 20160428 130928 3.74 1.60 20160428 130929 3.73 1.61 20160428 130930 3.73 1.62 20160428 130931 3.73 1.64 20160428 130932 3.72 1.65 20160428 130933 3.72 1.66 20160428 130934 3.71 1.67 20160428 130935 3.71 1.69 20160428 130936 3.72 1.70 20160428 130937 3.73 1.71 20160428 130938 3.75 1.73 20160428 130939 3.76 1.74 20160428 130940 3.77 1.75 20160428 130941 3.79 1.76 20160428 130942 3.80 1.77 20160428 130943 3.82 1.78 20160428 130944 3.84 1.79 20160428 130945 3.85 1.80 20160428 130946 3.86 1.82 20160428 130947 3.86 1.83 20160428 130948 3.87 1.84 20160428 130949 3.88 1.85 20160428 130950 3.89 1.86 20160428 130951 3.89 1.87 20160428 130952 3.90 1.88 20160428 130953 3.92 1.90 20160428 130954 3.93 1.91 20160428 130955 3.93 1.92 20160428 130956 3.93 1.93 20160428 130957 3.93 1.94 20160428 130958 3.93 1.94 20160428 130959 3.93 1.95 20160428 131000 3.94 1.96 20160428 131001 3.94 1.97 20160428 131002 3.95 1.98 20160428 131003 3.95 1.99 20160428 131004 3.96 2.00 20160428 131005 3.95 2.01 20160428 131007 3.95 2.01 20160428 131008 3.94 2.03 20160428 131009 3.93 2.04 20160428 131010 3.92 2.05 20160428 131011 3.91 2.06 20160428 131012 3.91 2.07 20160428 131013 3.90 2.08 20160428 131014 3.91 2.09 20160428 131015 3.91 2.11 20160428 131016 3.91 2.12 20160428 131017 3.92 2.13 20160428 131018 3.93 2.14 20160428 131019 3.94 2.15 20160428 131020 3.96 2.16 20160428 131021 3.97 2.18 20160428 131022 3.99 2.19 20160428 131023 4.01 2.20 20160428 131024 4.03 2.21 20160428 131025 4.06 2.22 20160428 131026 4.08 2.23 20160428 131027 4.09 2.24 20160428 131028 4.10 2.25 20160428 131029 4.10 2.26 20160428 131030 4.12 2.28 20160428 131031 4.12 2.29 20160428 131032 4.12 2.30 20160428 131033 4.13 2.31 20160428 131034 4.13 2.31 20160428 131035 4.15 2.33 20160428 131036 4.15 2.34 20160428 131037 4.14 2.35 20160428 131038 4.13 2.35 20160428 131039 4.12 2.37 20160428 131040 4.10 2.37 20160428 131041 4.09 2.38 20160428 131042 4.07 2.39 20160428 131043 4.05 2.40 20160428 131044 4.05 2.41 20160428 131045 4.04 2.42 20160428 131046 4.02 2.43 20160428 131047 4.02 2.44 20160428 131048 4.03 2.45 20160428 131049 4.02 2.46 20160428 131050 4.02 2.47 20160428 131051 4.01 2.48 20160428 131052 4.02 2.50 20160428 131053 4.02 2.51 20160428 131054 4.02 2.52 20160428 131055 4.02 2.53 20160428 131056 4.04 2.54 20160428 131058 4.04 2.55 20160428 131059 4.02 2.56 20160428 131100 4.01 2.57 20160428 131101 4.01 2.58 20160428 131102 4.00 2.60 20160428 131103 3.99 2.61 20160428 131104 3.99 2.62 20160428 131105 4.00 2.63 20160428 131106 4.00 2.64 20160428 131107 4.00 2.66 20160428 131108 4.01 2.67 20160428 131109 3.98 2.68 20160428 131110 3.95 2.70 20160428 131111 3.90 2.71 20160428 131112 3.87 2.73 20160428 131113 3.83 2.74 20160428 131114 3.81 2.75 20160428 131115 3.79 2.77 20160428 131116 3.76 2.78 20160428 131117 3.74 2.79 20160428 131118 3.71 2.81 20160428 131119 3.69 2.82 20160428 131120 3.65 2.83 20160428 131121 3.61 2.85 20160428 131122 3.60 2.86 20160428 131123 3.57 2.87 20160428 131124 3.53 2.89 20160428 131125 3.51 2.90 20160428 131126 3.48 2.91 20160428 131127 3.44 2.93 20160428 131128 3.42 2.94 20160428 131129 3.39 2.95 20160428 131130 3.33 2.96 20160428 131131 3.28 2.97 20160428 131132 3.22 2.98 20160428 131133 3.15 2.99 20160428 131134 3.10 3.00 20160428 131135 3.03 3.01 20160428 131136 2.97 3.01 20160428 131137 2.94 3.02 20160428 131138 2.88 3.03 20160428 131139 2.82 3.04 20160428 131140 2.76 3.05 20160428 131141 2.69 3.06 20160428 131142 2.61 3.07 20160428 131143 2.55 3.08 20160428 131144 2.49 3.08 20160428 131145 2.41 3.09 20160428 131146 2.34 3.10 20160428 131148 2.25 3.11 20160428 131149 2.17 3.12 20160428 131153 1.82 3.16 20160428 131154 1.72 3.17 20160428 131155 1.64 3.18 20160428 131156 1.54 3.19 20160428 131157 1.45 3.20 20160428 131158 1.35 3.21 20160428 131159 1.27 3.21 20160428 131200 1.18 3.22 20160428 131202 0.94 3.24 20160428 131203 0.82 3.25 20160428 131204 0.69 3.26 20160428 131206 0.50 3.28 20160428 131207 0.41 3.28 20160428 131211 0.45 3.32 20160428 131212 0.50 3.32 20160428 131213 0.59 3.33 20160428 131214 0.69 3.34 20160428 131215 0.79 3.35 20160428 131216 0.90 3.36 20160428 131217 1.02 3.37 20160428 131218 1.11 3.37 20160428 131219 1.23 3.38 20160428 131220 1.35 3.39 20160428 131221 1.47 3.40 20160428 131222 1.61 3.41 20160428 131226 2.11 3.44 20160428 131227 2.24 3.45 20160428 131228 2.37 3.46 20160428 131229 2.50 3.46 20160428 131230 2.60 3.47 20160428 131231 2.72 3.48 20160428 131232 2.84 3.49 20160428 131233 2.96 3.50 20160428 131234 3.07 3.51 20160428 131235 3.19 3.52 20160428 131236 3.27 3.52 20160428 131237 3.39 3.53 20160428 131239 3.50 3.54 20160428 131240 3.61 3.55 20160428 131241 3.71 3.56 20160428 131242 3.83 3.57 20160428 131243 3.90 3.58 20160428 131244 4.00 3.59 20160428 131245 4.09 3.60 20160428 131246 4.19 3.61 20160428 131247 4.30 3.63 20160428 131248 4.40 3.64 20160428 131249 4.49 3.65 20160428 131250 4.59 3.66 20160428 131251 4.71 3.67 20160428 131252 4.82 3.68 20160428 131253 4.95 3.69 20160428 131254 5.03 3.70 20160428 131255 5.14 3.72 20160428 131256 5.25 3.74 20160428 131257 5.37 3.75 20160428 131258 5.48 3.77 20160428 131259 5.56 3.78 20160428 131300 5.68 3.80 20160428 131301 5.80 3.81 20160428 131302 5.92 3.83 20160428 131303 6.04 3.84 20160428 131304 6.12 3.86 20160428 131305 6.16 3.87 20160428 131306 6.21 3.89 20160428 131307 6.28 3.91 20160428 131308 6.34 3.93 20160428 131309 6.41 3.95 20160428 131310 6.47 3.96 20160428 131311 6.55 3.98 20160428 131312 6.64 4.00 20160428 131313 6.73 4.01 20160428 131314 6.81 4.03 20160428 131315 6.86 4.05 20160428 131316 6.91 4.07 20160428 131317 6.96 4.10 20160428 131318 7.02 4.12 20160428 131319 7.07 4.14 20160428 131320 7.11 4.16 20160428 131321 7.16 4.18 20160428 131322 7.21 4.20 20160428 131323 7.26 4.23 20160428 131324 7.32 4.25 20160428 131325 7.34 4.27 20160428 131326 7.37 4.29 20160428 131327 7.39 4.31 20160428 131329 7.42 4.34 20160428 131330 7.43 4.35 20160428 131331 7.45 4.38 20160428 131332 7.46 4.40 20160428 131333 7.47 4.42 20160428 131334 7.48 4.45 20160428 131335 7.48 4.46 20160428 131336 7.47 4.48 20160428 131337 7.42 4.51 20160428 131338 7.37 4.52 20160428 131339 7.32 4.54 20160428 131340 7.29 4.56 20160428 131341 7.25 4.58 20160428 131342 7.21 4.60 20160428 131343 7.17 4.62 20160428 131344 7.15 4.64 20160428 131345 7.12 4.66 20160428 131346 7.09 4.68 20160428 131347 7.07 4.70 20160428 131348 7.04 4.72 20160428 131349 7.01 4.73 20160428 131350 6.98 4.75 20160428 131351 6.93 4.77 20160428 131352 6.89 4.79 20160428 131353 6.84 4.80 20160428 131354 6.80 4.82 20160428 131355 6.77 4.84 20160428 131356 6.74 4.86 20160428 131357 6.72 4.87 20160428 131358 6.72 4.89 20160428 131359 6.72 4.91 20160428 131400 6.72 4.92 20160428 131401 6.71 4.94 20160428 131402 6.70 4.96 20160428 131403 6.69 4.97 20160428 131404 6.67 4.99 20160428 131405 6.65 5.01 20160428 131406 6.63 5.03 20160428 131407 6.60 5.04 20160428 131408 6.58 5.06 20160428 131409 6.56 5.08 20160428 131410 6.55 5.09 20160428 131411 6.53 5.11 20160428 131412 6.52 5.12 20160428 131413 6.53 5.14 20160428 131414 6.54 5.15 20160428 131415 6.54 5.17 20160428 131416 6.55 5.18 20160428 131417 6.55 5.20 20160428 131418 6.55 5.21 20160428 131420 6.57 5.22 20160428 131421 6.58 5.24 20160428 131422 6.59 5.25 20160428 131423 6.60 5.26 20160428 131424 6.61 5.27 20160428 131425 6.62 5.29 20160428 131426 6.62 5.30 20160428 131427 6.62 5.31 20160428 131429 6.62 5.34 20160428 131430 6.63 5.36 20160428 131431 6.66 5.36 20160428 131432 6.70 5.37 20160428 131433 6.74 5.39 20160428 131434 6.77 5.40 20160428 131435 6.79 5.41 20160428 131436 6.82 5.42 20160428 131437 6.85 5.43 20160428 131438 6.86 5.44 20160428 131439 6.88 5.45 20160428 131440 6.90 5.46 20160428 131441 6.92 5.47 20160428 131442 6.93 5.48 20160428 131443 6.96 5.48 20160428 131444 6.98 5.50 20160428 131445 7.01 5.51 20160428 131446 7.05 5.51 20160428 131447 7.09 5.52 20160428 131448 7.14 5.53 20160428 131449 7.19 5.54 20160428 131450 7.25 5.55 20160428 131451 7.26 5.56 20160428 131452 7.22 5.56 20160428 131453 7.20 5.57 20160428 131454 7.17 5.57 20160428 131455 7.15 5.58 20160428 131456 7.14 5.58 20160428 131457 7.13 5.59 20160428 131458 7.13 5.60 20160428 131459 7.13 5.61 20160428 131500 7.14 5.61 20160428 131501 7.15 5.62 20160428 131502 7.13 5.62 20160428 131503 7.10 5.63 20160428 131504 7.08 5.63 20160428 131505 7.06 5.64 20160428 131506 7.03 5.64 20160428 131507 7.03 5.64 20160428 131508 7.01 5.65 20160428 131509 7.02 5.65 20160428 131511 7.02 5.66 20160428 131512 7.02 5.66 20160428 131513 7.02 5.67 20160428 131514 7.04 5.67 20160428 131515 7.06 5.67 20160428 131516 7.07 5.68 20160428 131517 7.08 5.68 20160428 131518 7.10 5.68 20160428 131519 7.11 5.69 20160428 131520 7.11 5.69 20160428 131521 7.13 5.69 20160428 131522 7.13 5.70 20160428 131523 7.13 5.70 20160428 131524 7.15 5.71 20160428 131525 7.19 5.71 20160428 131526 7.23 5.72 20160428 131527 7.26 5.72 20160428 131528 7.29 5.73 20160428 131529 7.32 5.73 20160428 131530 7.35 5.73 20160428 131531 7.37 5.74 20160428 131532 7.39 5.74 20160428 131533 7.41 5.75 20160428 131534 7.43 5.75 20160428 131535 7.53 5.76 20160428 131536 7.62 5.76 20160428 131537 7.71 5.77 20160428 131538 7.81 5.77 20160428 131539 7.88 5.78 20160428 131540 7.96 5.78 20160428 131541 8.04 5.79 20160428 131542 8.10 5.79 20160428 131543 8.17 5.80 20160428 131544 8.23 5.80 20160428 131545 8.30 5.80 20160428 131546 8.47 5.81 20160428 131547 8.62 5.82 20160428 131548 8.73 5.83 20160428 131549 8.87 5.83 20160428 131550 8.99 5.84 20160428 131551 9.08 5.84 20160428 131552 9.19 5.85 20160428 131553 9.29 5.85 20160428 131555 9.37 5.86 20160428 131556 9.32 5.86 20160428 131557 9.22 5.86 20160428 131558 9.11 5.86 20160428 131559 9.01 5.86 20160428 131601 8.89 5.86 20160428 131602 8.80 5.86 20160428 131603 8.72 5.86 20160428 131604 8.63 5.86 20160428 131605 8.53 5.85 20160428 131606 8.46 5.85 20160428 131607 8.39 5.85 20160428 131608 8.32 5.84 20160428 131609 8.24 5.83 20160428 131610 8.19 5.82 20160428 131611 8.16 5.82 20160428 131612 8.13 5.81 20160428 131613 8.10 5.81 20160428 131614 8.08 5.80 20160428 131615 8.05 5.79 20160428 131616 8.02 5.79 20160428 131617 7.99 5.78 20160428 131618 7.96 5.78 20160428 131619 7.86 5.76 20160428 131620 7.78 5.76 20160428 131621 7.70 5.75 20160428 131622 7.62 5.74 20160428 131623 7.57 5.73 20160428 131624 7.51 5.72 20160428 131625 7.45 5.71 20160428 131626 7.50 5.71 20160428 131627 7.65 5.70 20160428 131628 7.77 5.70 20160428 131629 7.92 5.69 20160428 131630 8.15 5.69 20160428 131632 8.56 5.68 20160428 131633 8.80 5.68 20160428 131634 8.99 5.68 20160428 131635 9.22 5.67 20160428 131636 9.41 5.67 20160428 131637 9.59 5.67 20160428 131638 9.80 5.67 20160428 131639 9.98 5.66 20160428 131640 10.13 5.66 20160428 131641 10.04 5.66 20160428 131642 9.96 5.66 20160428 131643 9.89 5.65 20160428 131644 9.80 5.65 20160428 131645 9.71 5.65 20160428 131646 9.58 5.64 20160428 131647 9.47 5.63 20160428 131648 9.37 5.63 20160428 131649 9.24 5.62 20160428 131650 9.13 5.61 20160428 131652 9.03 5.61 20160428 131653 8.98 5.60 20160428 131654 8.90 5.60 20160428 131655 8.80 5.59 20160428 131656 8.73 5.59 20160428 131657 8.62 5.58 20160428 131658 8.53 5.58 20160428 131659 8.40 5.58 20160428 131700 8.24 5.57 20160428 131701 8.12 5.56 20160428 131702 7.94 5.56 20160428 131703 7.90 5.55 20160428 131704 7.97 5.55 20160428 131705 8.02 5.55 20160428 131706 8.09 5.55 20160428 131707 8.16 5.54 20160428 131708 8.23 5.54 20160428 131709 8.31 5.54 20160428 131710 8.37 5.54 20160428 131711 8.43 5.53 20160428 131712 8.48 5.53 20160428 131713 8.54 5.53 20160428 131714 8.60 5.53 20160428 131715 8.67 5.53 20160428 131716 8.74 5.52 20160428 131717 8.82 5.52 20160428 131718 8.90 5.52 20160428 131719 8.97 5.52 20160428 131720 9.06 5.52 20160428 131721 9.13 5.52 20160428 131722 9.22 5.52 20160428 131723 9.30 5.51 20160428 131724 9.38 5.51 20160428 131725 9.44 5.51 20160428 131726 9.49 5.51 20160428 131727 9.52 5.51 20160428 131728 9.57 5.51 20160428 131729 9.61 5.50 20160428 131730 9.65 5.50 20160428 131731 9.69 5.50 20160428 131732 9.73 5.49 20160428 131733 9.76 5.49 20160428 131734 9.80 5.49 20160428 131735 9.84 5.48 20160428 131736 9.87 5.48 20160428 131737 9.91 5.47 20160428 131738 9.93 5.47 20160428 131739 9.96 5.46 20160428 131740 9.99 5.45 20160428 131741 10.03 5.45 20160428 131743 10.05 5.44 20160428 131744 10.10 5.43 20160428 131745 10.13 5.43 20160428 131746 10.18 5.42 20160428 131747 10.21 5.41 20160428 131748 10.26 5.40 20160428 131749 10.31 5.39 20160428 131750 10.37 5.38 20160428 131751 10.41 5.38 20160428 131752 10.47 5.37 20160428 131753 10.50 5.36 20160428 131754 10.55 5.35 20160428 131755 10.59 5.34 20160428 131756 10.65 5.32 20160428 131757 10.69 5.32 20160428 131758 10.75 5.30 20160428 131759 10.78 5.29 20160428 131800 10.74 5.28 20160428 131801 10.70 5.26 20160428 131802 10.67 5.24 20160428 131803 10.63 5.23 20160428 131805 10.54 5.19 20160428 131806 10.49 5.18 20160428 131807 10.43 5.16 20160428 131808 10.38 5.14 20160428 131809 10.31 5.12 20160428 131810 10.26 5.11 20160428 131811 10.18 5.08 20160428 131812 10.12 5.06 20160428 131814 9.99 5.01 20160428 131815 9.94 4.99 20160428 131816 9.87 4.97 20160428 131817 9.82 4.95 20160428 131818 9.76 4.93 20160428 131819 9.70 4.91 20160428 131820 9.65 4.89 20160428 131821 9.59 4.88 20160428 131822 9.56 4.87 20160428 131823 9.54 4.88 20160428 131824 9.51 4.88 20160428 131825 9.49 4.88 20160428 131826 9.46 4.88 20160428 131827 9.43 4.88 20160428 131828 9.40 4.88 20160428 131829 9.38 4.87 20160428 131830 9.36 4.87 20160428 131831 9.35 4.87 20160428 131833 9.34 4.87 20160428 131834 9.33 4.86 20160428 131835 9.32 4.82 20160428 131836 9.31 4.80 20160428 131837 9.31 4.77 20160428 131838 9.30 4.75 20160428 131839 9.29 4.73 20160428 131840 9.28 4.71 20160428 131841 9.27 4.70 20160428 131842 9.27 4.69 20160428 131843 9.29 4.68 20160428 131844 9.31 4.68 20160428 131845 9.32 4.68 20160428 131846 9.31 4.72 20160428 131847 9.30 4.77 20160428 131848 9.29 4.81 20160428 131849 9.29 4.85 20160428 131850 9.28 4.89 20160428 131851 9.27 4.93 20160428 131852 9.26 4.97 20160428 131853 9.25 5.01 20160428 131854 9.24 5.04 20160428 131855 9.23 5.07 20160428 131856 9.21 5.11 20160428 131857 9.20 5.13 20160428 131858 9.17 5.15 20160428 131859 9.15 5.16 20160428 131900 9.13 5.19 20160428 131901 9.11 5.20 20160428 131902 9.10 5.22 20160428 131903 9.07 5.24 20160428 131904 9.06 5.25 20160428 131905 9.04 5.27 20160428 131906 8.98 5.29 20160428 131907 8.94 5.31 20160428 131908 8.89 5.33 20160428 131909 8.86 5.35 20160428 131910 8.83 5.36 20160428 131911 8.81 5.39 20160428 131912 8.79 5.40 20160428 131913 8.77 5.42 20160428 131914 8.76 5.44 20160428 131915 8.75 5.46 20160428 131916 8.74 5.48 20160428 131917 8.73 5.49 20160428 131918 8.70 5.51 20160428 131919 8.68 5.53 20160428 131920 8.68 5.54 20160428 131921 8.68 5.55 20160428 131922 8.68 5.57 20160428 131924 8.69 5.58 20160428 131925 8.70 5.59 20160428 131926 8.72 5.60 20160428 131927 8.73 5.61 20160428 131928 8.76 5.63 20160428 131929 8.76 5.64 20160428 131930 8.75 5.65 20160428 131931 8.76 5.66 20160428 131932 8.75 5.67 20160428 131933 8.73 5.68 20160428 131934 8.72 5.69 20160428 131935 8.70 5.70 20160428 131936 8.70 5.70 20160428 131937 8.70 5.71 20160428 131938 8.70 5.72 20160428 131939 8.70 5.73 20160428 131940 8.69 5.74 20160428 131941 8.69 5.75 20160428 131942 8.68 5.75 20160428 131943 8.68 5.76 20160428 131944 8.69 5.77 20160428 131945 8.70 5.78 20160428 131946 8.70 5.79 20160428 131947 8.72 5.79 20160428 131948 8.75 5.80 20160428 131949 8.77 5.81 20160428 131950 8.80 5.82 20160428 131951 8.80 5.82 20160428 131952 8.82 5.83 20160428 131953 8.83 5.84 20160428 131954 8.85 5.85 20160428 131955 8.87 5.85 20160428 131956 8.89 5.86 20160428 131957 8.90 5.87 20160428 131958 8.90 5.87 20160428 131959 8.91 5.88 20160428 132000 8.93 5.89 20160428 132001 8.94 5.89 20160428 132002 8.95 5.90 20160428 132003 8.96 5.90 20160428 132004 8.99 5.91 20160428 132005 9.00 5.91 20160428 132006 9.02 5.92 20160428 132007 9.05 5.92 20160428 132008 9.06 5.93 20160428 132009 9.06 5.93 20160428 132010 9.07 5.94 20160428 132011 9.08 5.94 20160428 132012 9.08 5.95 20160428 132014 9.09 5.95 20160428 132015 9.09 5.96 20160428 132016 9.09 5.96 20160428 132017 9.09 5.97 20160428 132018 9.08 5.97 20160428 132019 9.09 5.98 20160428 132020 9.08 5.98 20160428 132021 9.07 5.99 20160428 132022 9.06 5.99 20160428 132023 9.07 5.99 20160428 132024 9.09 6.00 20160428 132025 9.09 6.00 20160428 132026 9.10 6.01 20160428 132027 9.11 6.01 20160428 132028 9.12 6.02 20160428 132029 9.13 6.02 20160428 132030 9.14 6.02 20160428 132031 9.14 6.03 20160428 132032 9.16 6.03 20160428 132033 9.22 6.04 20160428 132034 9.28 6.04 20160428 132035 9.34 6.05 20160428 132036 9.42 6.05 20160428 132037 9.47 6.06 20160428 132038 9.52 6.06 20160428 132039 9.58 6.07 20160428 132040 9.62 6.08 20160428 132041 9.67 6.08 20160428 132042 9.73 6.09 20160428 132043 9.81 6.09 20160428 132044 9.87 6.10 20160428 132045 9.91 6.11 20160428 132046 9.96 6.12 20160428 132047 9.99 6.13 20160428 132048 10.03 6.14 20160428 132049 10.06 6.15 20160428 132050 10.08 6.16 20160428 132051 10.11 6.17 20160428 132052 10.11 6.18 20160428 132053 10.11 6.19 20160428 132054 10.11 6.20 20160428 132055 10.11 6.21 20160428 132056 10.11 6.22 20160428 132057 10.14 6.22 20160428 132058 10.17 6.23 20160428 132059 10.20 6.24 20160428 132100 10.23 6.25 20160428 132101 10.25 6.26 20160428 132102 10.27 6.27 20160428 132103 10.28 6.27 20160428 132105 10.28 6.28 20160428 132106 10.28 6.29 20160428 132107 10.28 6.30 20160428 132108 10.27 6.31 20160428 132109 10.27 6.32 20160428 132110 10.25 6.33 20160428 132111 10.27 6.33 20160428 132112 10.29 6.34 20160428 132113 10.31 6.35 20160428 132114 10.31 6.35 20160428 132115 10.32 6.36 20160428 132116 10.32 6.36 20160428 132117 10.32 6.37 20160428 132118 10.32 6.38 20160428 132119 10.30 6.38 20160428 132120 10.33 6.39 20160428 132121 10.38 6.40 20160428 132122 10.43 6.41 20160428 132123 10.47 6.41 20160428 132124 10.52 6.42 20160428 132125 10.56 6.42 20160428 132126 10.60 6.43 20160428 132127 10.63 6.44 20160428 132128 10.66 6.44 20160428 132129 10.71 6.45 20160428 132130 10.77 6.46 20160428 132131 10.83 6.46 20160428 132132 10.89 6.47 20160428 132133 10.93 6.48 20160428 132134 10.98 6.49 20160428 132135 11.03 6.49 20160428 132136 11.08 6.50 20160428 132137 11.13 6.51 20160428 132138 11.17 6.51 20160428 132139 11.22 6.52 20160428 132140 11.27 6.53 20160428 132141 11.32 6.53 20160428 132142 11.37 6.54 20160428 132143 11.42 6.55 20160428 132144 11.45 6.55 20160428 132145 11.50 6.56 20160428 132146 11.54 6.57 20160428 132147 11.58 6.57 20160428 132148 11.62 6.58 20160428 132149 11.67 6.58 20160428 132150 11.71 6.59 20160428 132151 11.75 6.60 20160428 132152 11.79 6.60 20160428 132153 11.84 6.61 20160428 132154 11.88 6.62 20160428 132156 11.92 6.62 20160428 132157 11.96 6.63 20160428 132158 12.00 6.64 20160428 132159 12.04 6.65 20160428 132200 12.08 6.65 20160428 132201 12.12 6.66 20160428 132202 12.16 6.67 20160428 132203 12.19 6.68 20160428 132204 12.24 6.68 20160428 132205 12.27 6.69 20160428 132206 12.30 6.70 20160428 132208 12.36 6.71 20160428 132209 12.39 6.72 20160428 132210 12.43 6.72 20160428 132211 12.45 6.73 20160428 132212 12.48 6.74 20160428 132213 12.51 6.74 20160428 132214 12.53 6.75 20160428 132215 12.56 6.76 20160428 132216 12.59 6.77 20160428 132217 12.61 6.77 20160428 132218 12.64 6.78 20160428 132219 12.66 6.79 20160428 132220 12.68 6.80 20160428 132221 12.70 6.80 20160428 132222 12.72 6.81 20160428 132223 12.74 6.82 20160428 132224 12.77 6.83 20160428 132225 12.80 6.84 20160428 132226 12.83 6.85 20160428 132227 12.86 6.85 20160428 132228 12.88 6.84 20160428 132229 12.91 6.83 20160428 132230 12.93 6.83 20160428 132231 12.95 6.83 20160428 132232 12.98 6.83 20160428 132233 13.01 6.83 20160428 132234 13.04 6.84 20160428 132235 13.08 6.85 20160428 132236 13.11 6.86 20160428 132237 13.14 6.86 20160428 132238 13.16 6.87 20160428 132239 13.19 6.88 20160428 132240 13.20 6.89 20160428 132241 13.22 6.90 20160428 132242 13.23 6.92 20160428 132243 13.26 6.93 20160428 132244 13.29 6.95 20160428 132246 13.31 6.96 20160428 132247 13.34 6.97 20160428 132248 13.37 6.99 20160428 132249 13.40 7.00 20160428 132250 13.42 7.01 20160428 132251 13.44 7.02 20160428 132252 13.47 7.04 20160428 132253 13.48 7.05 20160428 132254 13.50 7.05 20160428 132255 13.51 7.06 20160428 132256 13.52 7.07 20160428 132257 13.54 7.08 20160428 132258 13.54 7.09 20160428 132259 13.56 7.10 20160428 132300 13.59 7.11 20160428 132301 13.60 7.11 20160428 132302 13.62 7.12 20160428 132303 13.65 7.13 20160428 132304 13.66 7.14 20160428 132305 13.68 7.15 20160428 132306 13.70 7.15 20160428 132307 13.72 7.16 20160428 132308 13.75 7.17 20160428 132309 13.78 7.17 20160428 132310 13.80 7.18 20160428 132311 13.83 7.19 20160428 132312 13.85 7.19 20160428 132313 13.87 7.20 20160428 132314 13.88 7.20 20160428 132315 13.90 7.21 20160428 132316 13.90 7.21 20160428 132317 13.92 7.22 20160428 132318 13.94 7.22 20160428 132319 13.96 7.23 20160428 132320 13.97 7.23 20160428 132321 13.98 7.24 20160428 132322 13.98 7.24 20160428 132323 14.00 7.24 20160428 132324 14.02 7.24 20160428 132325 14.03 7.25 20160428 132326 14.05 7.25 20160428 132327 14.07 7.25 20160428 132328 14.07 7.25 20160428 132329 14.07 7.26 20160428 132330 14.08 7.26 20160428 132331 14.08 7.26 20160428 132332 14.08 7.26 20160428 132333 14.08 7.26 20160428 132334 14.09 7.27 20160428 132335 14.08 7.27 20160428 132337 14.08 7.27 20160428 132338 14.09 7.26 20160428 132339 14.09 7.26 20160428 132340 14.10 7.26 20160428 132341 14.12 7.26 20160428 132342 14.13 7.26 20160428 132343 14.15 7.26 20160428 132344 14.17 7.26 20160428 132345 14.19 7.26 20160428 132346 14.21 7.26 20160428 132347 14.22 7.25 20160428 132348 14.24 7.26 20160428 132349 14.26 7.25 20160428 132350 14.27 7.25 20160428 132351 14.28 7.25 20160428 132352 14.31 7.24 20160428 132353 14.33 7.24 20160428 132354 14.36 7.24 20160428 132355 14.39 7.23 20160428 132356 14.43 7.23 20160428 132357 14.47 7.23 20160428 132358 14.50 7.22 20160428 132359 14.53 7.22 20160428 132400 14.56 7.21 20160428 132401 14.59 7.21 20160428 132402 14.63 7.20 20160428 132403 14.66 7.20 20160428 132404 14.70 7.19 20160428 132405 14.73 7.19 20160428 132406 14.77 7.18 20160428 132407 14.81 7.18 20160428 132408 14.84 7.17 20160428 132409 14.86 7.16 20160428 132410 14.89 7.16 20160428 132411 14.91 7.15 20160428 132412 14.94 7.14 20160428 132413 14.97 7.14 20160428 132414 15.00 7.13 20160428 132415 15.03 7.12 20160428 132416 15.06 7.11 20160428 132417 15.09 7.10 20160428 132418 15.11 7.10 20160428 132419 15.14 7.09 20160428 132420 15.17 7.08 20160428 132421 15.20 7.07 20160428 132422 15.22 7.06 20160428 132423 15.24 7.05 20160428 132424 15.27 7.04 20160428 132425 15.29 7.04 20160428 132427 15.31 7.03 20160428 132428 15.31 7.02 20160428 132429 15.32 7.01 20160428 132430 15.32 6.99 20160428 132431 15.32 6.98 20160428 132432 15.32 6.97 20160428 132433 15.32 6.97 20160428 132434 15.31 6.95 20160428 132435 15.29 6.94 20160428 132436 15.28 6.93 20160428 132437 15.26 6.91 20160428 132438 15.25 6.90 20160428 132439 15.24 6.89 20160428 132440 15.23 6.87 20160428 132441 15.22 6.85 20160428 132442 15.20 6.83 20160428 132443 15.18 6.81 20160428 132444 15.17 6.80 20160428 132445 15.15 6.78 20160428 132446 15.15 6.76 20160428 132447 15.15 6.74 20160428 132448 15.15 6.72 20160428 132449 15.14 6.70 20160428 132450 15.14 6.68 20160428 132451 15.15 6.67 20160428 132452 15.17 6.65 20160428 132453 15.20 6.63 20160428 132454 15.23 6.60 20160428 132455 15.26 6.58 20160428 132456 15.28 6.55 20160428 132457 15.30 6.53 20160428 132458 15.30 6.50 20160428 132459 15.30 6.48 20160428 132500 15.31 6.45 20160428 132501 15.31 6.43 20160428 132502 15.32 6.40 20160428 132503 15.31 6.37 20160428 132504 15.30 6.35 20160428 132505 15.29 6.32 20160428 132506 15.28 6.29 20160428 132507 15.27 6.27 20160428 132508 15.26 6.24 20160428 132509 15.23 6.21 20160428 132510 15.20 6.18 20160428 132511 15.15 6.15 20160428 132512 15.12 6.11 20160428 132513 15.08 6.08 20160428 132514 15.05 6.04 20160428 132515 15.00 6.00 20160428 132516 14.96 5.97 20160428 132518 14.92 5.93 20160428 132519 14.88 5.89 20160428 132520 14.84 5.85 20160428 132521 14.80 5.81 20160428 132522 14.77 5.77 20160428 132523 14.75 5.73 20160428 132524 14.73 5.69 20160428 132525 14.71 5.65 20160428 132526 14.70 5.61 20160428 132527 14.67 5.57 20160428 132528 14.67 5.53 20160428 132529 14.65 5.48 20160428 132530 14.63 5.43 20160428 132531 14.61 5.37 20160428 132532 14.61 5.32 20160428 132533 14.61 5.26 20160428 132534 14.61 5.21 20160428 132535 14.60 5.16 20160428 132536 14.61 5.10 20160428 132537 14.60 5.05 20160428 132538 14.56 4.99 20160428 132539 14.54 4.94 20160428 132540 14.51 4.89 20160428 132541 14.49 4.83 20160428 132542 14.48 4.78 20160428 132543 14.45 4.73 20160428 132544 14.42 4.68 20160428 132545 14.39 4.63 20160428 132546 14.35 4.59 20160428 132547 14.30 4.55 20160428 132548 14.25 4.52 20160428 132549 14.21 4.48 20160428 132550 14.17 4.45 20160428 132551 14.13 4.41 20160428 132552 14.09 4.37 20160428 132553 14.06 4.33 20160428 132554 14.03 4.29 20160428 132555 14.01 4.24 20160428 132556 13.98 4.20 20160428 132557 13.96 4.15 20160428 132558 13.94 4.10 20160428 132559 13.91 4.07 20160428 132600 13.89 4.03 20160428 132601 13.86 3.99 20160428 132602 13.84 3.96 20160428 132603 13.84 3.92 20160428 132604 13.85 3.90 20160428 132605 13.81 3.84 20160428 132606 13.74 3.76 20160428 132607 13.68 3.70 20160428 132609 13.55 3.60 20160428 132610 13.36 3.46 20160428 132611 13.15 3.29 20160428 133339 6.82 1.10 20160428 133340 6.77 1.13 20160428 133341 6.69 1.15 20160428 133342 6.60 1.17 20160428 133343 6.49 1.20 20160428 133344 6.38 1.22 20160428 133345 6.27 1.24 20160428 133346 6.15 1.26 20160428 133347 6.05 1.28 20160428 133348 5.95 1.30 20160428 133349 5.85 1.32 20160428 133350 5.75 1.34 20160428 133351 5.65 1.36 20160428 133352 5.50 1.36 20160428 133353 5.36 1.36 20160428 133354 5.22 1.35 20160428 133355 5.08 1.35 20160428 133356 4.97 1.35 20160428 133357 4.87 1.35 20160428 133358 4.77 1.35 20160428 133359 4.67 1.35 20160428 133400 4.57 1.35 20160428 133401 4.46 1.35 20160428 133402 4.35 1.35 20160428 133403 4.23 1.35 20160428 133404 4.13 1.35 20160428 133405 4.00 1.35 20160428 133407 3.86 1.35 20160428 133408 3.73 1.35 20160428 133409 3.60 1.35 20160428 133410 3.46 1.35 20160428 133411 3.32 1.35 20160428 133412 3.18 1.36 20160428 133413 3.06 1.36 20160428 133414 2.97 1.36 20160428 133415 2.85 1.37 20160428 133416 2.76 1.38 20160428 133417 2.81 1.40 20160428 133418 3.00 1.41 20160428 133419 3.36 1.43 20160428 133420 3.72 1.44 20160428 133421 4.07 1.45 20160428 133422 4.58 1.47 20160428 133423 4.97 1.49 20160428 133424 5.49 1.51 20160428 133425 5.87 1.52 20160428 133426 6.21 1.53 20160428 133427 6.69 1.55 20160428 133428 7.02 1.56 20160428 133429 7.35 1.57 20160428 133430 7.73 1.57 20160428 133431 7.95 1.58 20160428 133432 8.28 1.59 20160428 133433 8.48 1.59 20160428 133434 8.77 1.59 20160428 133435 8.88 1.60 20160428 133436 8.99 1.60 20160428 133437 8.92 1.60 20160428 133438 8.85 1.59 20160428 133439 8.80 1.59 20160428 133440 8.71 1.59 20160428 133441 8.65 1.59 20160428 133442 8.57 1.59 20160428 133443 8.52 1.59 20160428 133444 8.46 1.59 20160428 133445 8.39 1.60 20160428 133446 8.32 1.61 20160428 133447 8.24 1.61 20160428 133448 8.18 1.62 20160428 133449 8.11 1.62 20160428 133450 8.07 1.63 20160428 133451 8.02 1.64 20160428 133452 7.99 1.65 20160428 133453 7.98 1.66 20160428 133454 7.96 1.67 20160428 133455 7.97 1.68 20160428 133456 7.95 1.69 20160428 133458 7.91 1.70 20160428 133459 7.88 1.71 20160428 133500 7.87 1.72 20160428 133501 7.82 1.73 20160428 133502 7.78 1.75 20160428 133503 7.75 1.76 20160428 133504 7.74 1.77 20160428 133505 7.73 1.79 20160428 133506 7.70 1.80 20160428 133507 7.68 1.81 20160428 133508 7.68 1.82 20160428 133509 7.68 1.84 20160428 133510 7.71 1.85 20160428 133511 7.73 1.87 20160428 133512 7.74 1.88 20160428 133513 7.75 1.90 20160428 133514 7.79 1.92 20160428 133515 7.85 1.94 20160428 133516 7.82 1.95 20160428 133517 7.78 1.97 20160428 133518 7.73 1.99 20160428 133519 7.70 2.01 20160428 133520 7.68 2.03 20160428 133521 7.67 2.04 20160428 133522 7.64 2.06 20160428 133523 7.62 2.08 20160428 133524 7.60 2.10 20160428 133525 7.60 2.12 20160428 133526 7.60 2.13 20160428 133527 7.63 2.16 20160428 133528 7.67 2.18 20160428 133529 7.71 2.20 20160428 133530 7.76 2.23 20160428 133531 7.81 2.25 20160428 133532 7.87 2.27 20160428 133533 7.93 2.29 20160428 133534 7.97 2.32 20160428 133535 8.03 2.35 20160428 133536 8.07 2.38 20160428 133537 8.13 2.40 20160428 133538 8.16 2.43 20160428 133539 8.19 2.46 20160428 133540 8.22 2.49 20160428 133541 8.26 2.51 20160428 133542 8.29 2.54 20160428 133543 8.33 2.57 20160428 133544 8.36 2.60 20160428 133545 8.39 2.63 20160428 133546 8.44 2.65 20160428 133548 8.48 2.68 20160428 133549 8.52 2.70 20160428 133550 8.56 2.73 20160428 133551 8.61 2.76 20160428 133552 8.64 2.79 20160428 133553 8.67 2.82 20160428 133554 8.71 2.84 20160428 133555 8.75 2.87 20160428 133556 8.78 2.90 20160428 133557 8.82 2.93 20160428 133558 8.85 2.96 20160428 133559 8.89 3.00 20160428 133600 8.92 3.03 20160428 133601 8.98 3.06 20160428 133602 9.03 3.09 20160428 133603 9.08 3.12 20160428 133604 9.13 3.15 20160428 133605 9.19 3.18 20160428 133606 9.23 3.21 20160428 133607 9.30 3.24 20160428 133608 9.36 3.27 20160428 133609 9.41 3.30 20160428 133610 9.48 3.34 20160428 133611 9.53 3.37 20160428 133612 9.57 3.40 20160428 133613 9.62 3.44 20160428 133614 9.68 3.47 20160428 133615 9.73 3.50 20160428 133616 9.79 3.53 20160428 133617 9.84 3.56 20160428 133618 9.90 3.59 20160428 133619 9.94 3.63 20160428 133620 9.99 3.66 20160428 133621 10.04 3.69 20160428 133622 10.09 3.72 20160428 133623 10.15 3.75 20160428 133624 10.19 3.79 20160428 133625 10.24 3.78 20160428 133626 10.30 3.77 20160428 133627 10.35 3.78 20160428 133628 10.40 3.78 20160428 133629 10.45 3.80 20160428 133630 10.50 3.82 20160428 133631 10.54 3.88 20160428 133632 10.59 3.95 20160428 133633 10.63 4.00 20160428 133634 10.68 4.07 20160428 133635 10.73 4.12 20160428 133636 10.77 4.17 20160428 133637 10.80 4.22 20160428 133639 10.84 4.26 20160428 133640 10.88 4.30 20160428 133641 10.91 4.33 20160428 133642 10.93 4.37 20160428 133643 10.97 4.41 20160428 133644 11.00 4.44 20160428 133645 11.02 4.48 20160428 133646 11.05 4.51 20160428 133647 11.08 4.54 20160428 133648 11.12 4.58 20160428 133649 11.15 4.62 20160428 133650 11.18 4.65 20160428 133651 11.21 4.68 20160428 133652 11.23 4.72 20160428 133653 11.25 4.75 20160428 133655 11.30 4.82 20160428 133656 11.33 4.85 20160428 133657 11.34 4.89 20160428 133658 11.35 4.91 20160428 133659 11.37 4.94 20160428 133702 11.43 5.04 20160428 133703 11.46 5.07 20160428 133704 11.48 5.09 20160428 133705 11.50 5.13 20160428 133706 11.53 5.15 20160428 133707 11.54 5.19 20160428 133708 11.57 5.22 20160428 133709 11.60 5.25 20160428 133710 11.61 5.28 20160428 133711 11.64 5.30 20160428 133713 11.70 5.35 20160428 133714 11.72 5.38 20160428 133716 11.77 5.44 20160428 133717 11.80 5.46 20160428 133718 11.82 5.49 20160428 133719 11.84 5.51 20160428 133720 11.87 5.53 20160428 133721 11.89 5.56 20160428 133722 11.91 5.59 20160428 133723 11.94 5.62 20160428 133724 11.97 5.64 20160428 133725 11.99 5.66 20160428 133726 12.02 5.68 20160428 133728 12.07 5.74 20160428 133731 12.13 5.79 20160428 133732 12.16 5.81 20160428 133733 12.20 5.84 20160428 133734 12.23 5.86 20160428 133735 12.26 5.89 20160428 133737 12.34 5.95 20160428 133738 12.35 5.97 20160428 133739 12.36 6.01 20160428 133740 12.36 6.03 20160428 133742 12.37 6.09 20160428 133743 12.38 6.11 20160428 133744 12.39 6.14 20160428 133745 12.41 6.17 20160428 133746 12.43 6.20 20160428 133747 12.45 6.23 20160428 133748 12.47 6.26 20160428 133749 12.49 6.29 20160428 133750 12.51 6.33 20160428 133751 12.53 6.36 20160428 133753 12.54 6.42 20160428 133754 12.54 6.44 20160428 133755 12.54 6.47 20160428 133756 12.53 6.49 20160428 133759 12.47 6.54 20160428 133802 12.34 6.51 20160428 133803 12.29 6.49 20160428 133804 12.24 6.46 20160428 133805 12.20 6.44 20160428 133806 12.15 6.43 20160428 133807 12.11 6.46 20160428 133808 12.09 6.49 20160428 133812 12.00 6.61 20160428 133813 11.99 6.64 20160428 133814 12.02 6.65 20160428 133816 12.07 6.68 20160428 133818 12.12 6.71 20160428 133820 12.14 6.73 20160428 133821 12.16 6.74 20160428 133822 12.20 6.75 20160428 133824 12.29 6.77 20160428 133825 12.33 6.78 20160428 133826 12.37 6.79 20160428 133827 12.40 6.81 20160428 133828 12.43 6.83 20160428 133829 12.45 6.85 20160428 133830 12.48 6.87 20160428 133831 12.51 6.89 20160428 133833 12.54 6.94 20160428 133834 12.56 6.97 20160428 133835 12.61 7.00 20160428 133836 12.67 7.04 20160428 133837 12.73 7.07 20160428 133838 12.83 7.10 20160428 133839 12.94 7.14 20160428 133840 13.07 7.19 20160428 133841 13.19 7.23 20160428 133842 13.32 7.28 20160428 133843 13.45 7.32 20160428 133844 13.58 7.37 20160428 133845 13.74 7.42 20160428 133846 13.93 7.46 20160428 133847 14.15 7.51 20160428 133850 14.88 7.69 20160428 133852 15.40 7.80 20160428 133853 15.69 7.86 20160428 133854 15.99 7.93 20160428 133855 16.28 7.99 20160428 133856 16.58 8.06 20160428 133857 16.87 8.13 20160428 133858 17.15 8.20 20160428 133859 17.42 8.26 20160428 133900 17.69 8.33 20160428 133901 17.92 8.41 20160428 133902 18.11 8.48 20160428 133903 18.29 8.54 20160428 133904 18.47 8.61 20160428 133905 18.63 8.67 20160428 133906 18.79 8.74 20160428 133907 18.94 8.79 20160428 133908 19.09 8.85 20160428 133909 19.21 8.89 20160428 133911 19.32 8.94 20160428 133912 19.42 8.98 20160428 133913 19.51 9.02 20160428 133915 19.67 9.07 20160428 133916 19.74 9.07 20160428 133917 19.81 9.08 20160428 133918 19.88 9.08 20160428 133919 19.96 9.08 20160428 133920 20.04 9.07 20160428 133921 20.11 9.07 20160428 133922 20.19 9.06 20160428 133923 20.27 9.05 20160428 133924 20.35 9.04 20160428 133925 20.44 9.03 20160428 133926 20.53 9.02 20160428 133927 20.61 8.99 20160428 133928 20.66 8.97 20160428 133929 20.71 8.94 20160428 133930 20.76 8.91 20160428 133931 20.81 8.88 20160428 133932 20.86 8.85 20160428 133933 20.91 8.82 20160428 133935 21.01 8.75 20160428 133936 21.05 8.72 20160428 133937 21.09 8.70 20160428 133938 21.11 8.67 20160428 133939 21.14 8.65 20160428 133940 21.12 8.61 20160428 133941 21.10 8.57 20160428 133942 21.08 8.53 20160428 133943 21.06 8.49 20160428 133944 21.04 8.45 20160428 133945 21.02 8.40 20160428 133946 20.97 8.35 20160428 133947 20.92 8.30 20160428 133948 20.87 8.25 20160428 133949 20.80 8.19 20160428 133950 20.73 8.14 20160428 133951 20.65 8.08 20160428 133952 20.55 8.01 20160428 133953 20.41 7.91 20160428 133954 20.28 7.83 20160428 133955 20.15 7.73 20160428 133958 19.74 7.43 20160428 133959 19.61 7.33 20160428 134000 19.49 7.23 20160428 134002 19.36 7.13 20160428 134003 19.24 7.03 20160428 134004 19.12 6.93 20160428 134005 18.98 6.83 20160428 134006 18.84 6.75 20160428 134007 18.69 6.67 20160428 134008 18.51 6.57 20160428 134009 18.36 6.48 20160428 134010 18.21 6.40 20160428 134011 18.06 6.32 20160428 134012 17.91 6.23 20160428 134013 17.76 6.15 20160428 134014 17.61 6.07 20160428 134015 17.46 6.00 20160428 134016 17.32 5.93 20160428 134017 17.14 5.84 20160428 134018 16.98 5.76 20160428 134019 16.81 5.68 20160428 134020 16.65 5.60 20160428 134021 16.48 5.53 20160428 134022 16.31 5.45 20160428 134023 16.13 5.38 20160428 134024 15.92 5.30 20160428 134025 15.75 5.23 20160428 134026 15.58 5.17 20160428 134027 15.41 5.11 20160428 134028 15.24 5.05 20160428 134029 15.07 4.99 20160428 134030 14.92 4.93 20160428 134031 14.73 4.85 20160428 134032 14.58 4.80 20160428 134033 14.44 4.75 20160428 134034 14.30 4.70 20160428 134035 14.16 4.65 20160428 134036 14.00 4.59 20160428 134037 13.86 4.55 20160428 134038 13.73 4.51 20160428 134039 13.60 4.48 20160428 134040 13.47 4.44 20160428 134041 13.33 4.41 20160428 134042 13.19 4.44 20160428 134043 13.07 4.47 20160428 134044 12.99 4.49 20160428 134045 12.91 4.52 20160428 134046 12.85 4.54 20160428 134047 12.78 4.57 20160428 134048 12.75 4.60 20160428 134049 12.72 4.62 20160428 134050 12.71 4.65 20160428 134052 12.68 4.67 20160428 134053 12.69 4.70 20160428 134054 12.75 4.73 20160428 134055 12.91 4.77 20160428 134056 13.08 4.81 20160428 134057 13.25 4.85 20160428 134058 13.39 4.88 20160428 134059 13.52 4.92 20160428 134100 13.63 4.95 20160428 134101 13.76 4.99 20160428 134102 13.85 5.02 20160428 134103 13.94 5.05 20160428 134104 14.00 5.07 20160428 134105 14.06 5.10 20160428 134106 14.06 5.11 20160428 134107 14.03 5.10 20160428 134108 14.01 5.09 20160428 134109 14.00 5.08 20160428 134110 14.01 5.08 20160428 134111 14.04 5.07 20160428 134112 14.08 5.06 20160428 134113 14.15 5.05 20160428 134114 14.23 5.04 20160428 134115 14.34 5.04 20160428 134116 14.45 5.03 20160428 134117 14.59 5.02 20160428 134118 14.72 5.02 20160428 134119 14.85 5.02 20160428 134120 14.98 5.02 20160428 134121 15.11 5.02 20160428 134122 15.24 5.02 20160428 134123 15.35 5.01 20160428 134124 15.48 5.00 20160428 134125 15.59 5.00 20160428 134126 15.69 4.99 20160428 134127 15.79 4.98 20160428 134128 15.86 4.97 20160428 134129 15.92 4.96 20160428 134130 15.78 4.92 20160428 134131 15.66 4.89 20160428 134132 15.52 4.85 20160428 134133 15.34 4.81 20160428 134134 15.19 4.77 20160428 134135 15.02 4.73 20160428 134136 14.85 4.70 20160428 134137 14.63 4.65 20160428 134138 14.42 4.61 20160428 134139 14.22 4.57 20160428 134140 13.96 4.52 20160428 134141 13.66 4.47 20160428 134143 13.27 4.42 20160428 134144 12.80 4.35 20160428 134145 12.42 4.29 20160428 134146 12.02 4.24 20160428 134147 11.56 4.17 20160428 134148 11.18 4.12 20160428 134149 10.80 4.06 20160428 134150 10.33 4.00 20160428 134151 9.94 3.95 20160428 134152 9.48 3.89 20160428 134155 8.59 3.75 20160428 134156 8.37 3.71 20160428 134157 8.15 3.67 20160428 134158 7.87 3.63 20160428 134159 7.65 3.59 20160428 134200 7.43 3.56 20160428 134201 7.17 3.52 20160428 134202 6.97 3.49 20160428 134203 6.72 3.44 20160428 134204 6.51 3.42 20160428 134205 6.31 3.39 20160428 134206 6.05 3.35 20160428 134207 5.85 3.32 20160428 134208 5.64 3.29 20160428 134209 5.40 3.26 20160428 134210 5.21 3.23 20160428 134211 4.98 3.20 20160428 134212 4.79 3.18 20160428 134213 4.63 3.16 20160428 134214 4.44 3.13 20160428 134215 4.29 3.11 20160428 134216 4.10 3.08 20160428 134217 3.90 3.06 20160428 134218 3.70 3.03 20160428 134219 3.47 3.00 20160428 134220 3.28 2.98 20160428 134221 3.07 2.96 20160428 134222 2.90 2.94 20160428 134223 2.75 2.92 20160428 134224 2.57 2.90 20160428 134225 2.46 2.88 20160428 134226 2.34 2.85 20160428 134227 2.28 2.84 20160428 134228 2.28 2.82 20160428 134229 2.32 2.80 20160428 134230 2.37 2.78 20160428 134231 2.43 2.76 20160428 134233 2.49 2.74 20160428 134234 2.56 2.72 20160428 134235 2.64 2.71 20160428 134236 2.73 2.70 20160428 134237 2.83 2.68 20160428 134238 2.90 2.66 20160428 134239 2.99 2.65 20160428 134240 3.07 2.63 20160428 134242 3.27 2.60 20160428 134243 3.38 2.58 20160428 134245 3.58 2.55 20160428 134246 3.70 2.54 20160428 134247 3.80 2.53 20160428 134248 3.92 2.51 20160428 134249 4.03 2.50 20160428 134250 4.13 2.48 20160428 134251 4.22 2.47 20160428 134252 4.32 2.46 20160428 134253 4.41 2.45 20160428 134254 4.53 2.44 20160428 134255 4.63 2.43 20160428 134256 4.77 2.41 20160428 134257 4.90 2.41 20160428 134258 5.04 2.40 20160428 134259 5.21 2.39 20160428 134300 5.36 2.39 20160428 134301 5.55 2.38 20160428 134302 5.73 2.38 20160428 134303 5.88 2.37 20160428 134304 6.02 2.37 20160428 134305 6.17 2.37 20160428 134306 6.30 2.36 20160428 134307 6.47 2.35 20160428 134308 6.62 2.35 20160428 134309 6.79 2.34 20160428 134310 6.95 2.34 20160428 134311 7.14 2.33 20160428 134312 7.29 2.33 20160428 134313 7.48 2.32 20160428 134314 7.70 2.32 20160428 134315 7.96 2.33 20160428 134316 8.12 2.33 20160428 134317 8.28 2.32 20160428 134318 8.41 2.32 20160428 134319 8.57 2.31 20160428 134320 8.69 2.30 20160428 134321 8.83 2.29 20160428 134322 8.95 2.28 20160428 134324 9.09 2.27 20160428 134325 9.19 2.26 20160428 134326 9.28 2.25 20160428 134327 9.32 2.24 20160428 134328 9.36 2.23 20160428 134329 9.36 2.22 20160428 134330 9.24 2.20 20160428 134331 9.05 2.18 20160428 134332 8.78 2.16 20160428 134333 8.48 2.14 20160428 134334 8.24 2.12 20160428 134335 7.89 2.09 20160428 134336 7.53 2.07 20160428 134337 7.06 2.04 20160428 134338 6.68 2.01 20160428 134339 6.16 1.98 20160428 134340 5.67 1.95 20160428 134341 5.22 1.92 20160428 134342 4.69 1.89 20160428 134343 4.13 1.85 20160428 134344 3.95 1.84 20160428 134345 3.76 1.82 20160428 134346 3.60 1.80 20160428 134347 3.49 1.79 20160428 134348 3.44 1.77 20160428 134349 3.44 1.76 20160428 134350 3.46 1.75 20160428 134351 3.50 1.74 20160428 134352 3.58 1.73 20160428 134353 3.69 1.72 20160428 134354 3.81 1.71 20160428 134355 3.99 1.70 20160428 134356 4.15 1.70 20160428 134357 4.39 1.69 20160428 134358 4.75 1.70 20160428 134359 5.17 1.70 20160428 134400 5.63 1.70 20160428 134401 6.04 1.71 20160428 134402 6.45 1.71 20160428 134403 6.82 1.71 20160428 134404 7.22 1.72 20160428 134405 7.51 1.72 20160428 134406 7.86 1.73 20160428 134407 8.11 1.73 20160428 134408 8.41 1.74 20160428 134409 8.65 1.74 20160428 134410 8.70 1.74 20160428 134411 8.67 1.73 20160428 134412 8.48 1.72 20160428 134413 8.24 1.70 20160428 134415 7.98 1.68 20160428 134416 7.73 1.66 20160428 134417 7.42 1.65 20160428 134418 7.18 1.63 20160428 134419 6.87 1.62 20160428 134420 6.61 1.60 20160428 134421 6.32 1.59 20160428 134422 5.85 1.57 20160428 134423 5.50 1.56 20160428 134424 5.08 1.54 20160428 134425 4.78 1.53 20160428 134426 4.43 1.52 20160428 134427 4.18 1.51 20160428 134428 4.04 1.50 20160428 134429 3.90 1.49 20160428 134430 3.80 1.49 20160428 134431 3.71 1.49 20160428 134432 3.65 1.48 20160428 134433 3.69 1.48 20160428 134434 3.77 1.48 20160428 134435 3.84 1.49 20160428 134436 3.92 1.49 20160428 134437 4.04 1.49 20160428 134438 4.15 1.50 20160428 134439 4.27 1.50 20160428 134440 4.45 1.51 20160428 134441 4.59 1.51 20160428 134442 4.72 1.51 20160428 134443 4.76 1.52 20160428 134444 4.76 1.52 20160428 134445 4.76 1.52 20160428 134446 4.78 1.52 20160428 134447 4.79 1.52 20160428 134448 4.80 1.52 20160428 134449 4.82 1.52 20160428 134450 4.84 1.52 20160428 134451 4.85 1.52 20160428 134452 4.87 1.52 20160428 134453 4.91 1.53 20160428 134454 4.92 1.53 20160428 134455 4.90 1.53 20160428 134456 4.89 1.54 20160428 134457 4.89 1.55 20160428 134458 4.83 1.55 20160428 134459 4.77 1.55 20160428 134500 4.71 1.55 20160428 134501 4.64 1.55 20160428 134502 4.58 1.55 20160428 134503 4.50 1.55 20160428 134505 4.43 1.55 20160428 134506 4.31 1.55 20160428 134507 4.18 1.54 20160428 134508 4.08 1.53 20160428 134509 4.02 1.53 20160428 134510 3.98 1.52 20160428 134511 3.99 1.52 20160428 134512 4.03 1.51 20160428 134513 4.08 1.51 20160428 134514 4.12 1.51 20160428 134515 4.15 1.51 20160428 134516 4.20 1.52 20160428 134517 4.30 1.52 20160428 134518 4.40 1.53 20160428 134519 4.52 1.54 20160428 134520 4.66 1.54 20160428 134521 4.78 1.55 20160428 134522 4.94 1.56 20160428 134523 5.11 1.57 20160428 134524 5.26 1.58 20160428 134525 5.44 1.58 20160428 134526 5.63 1.59 20160428 134527 5.77 1.60 20160428 134528 5.86 1.61 20160428 134529 5.94 1.62 20160428 134530 5.97 1.63 20160428 134531 6.00 1.63 20160428 134532 6.03 1.64 20160428 134533 6.05 1.64 20160428 134534 6.09 1.65 20160428 134535 6.12 1.65 20160428 134536 6.14 1.65 20160428 134537 6.18 1.66 20160428 134538 6.15 1.66 20160428 134539 6.07 1.66 20160428 134540 6.01 1.66 20160428 134541 5.94 1.66 20160428 134542 5.88 1.66 20160428 134543 5.83 1.67 20160428 134544 5.77 1.67 20160428 134545 5.73 1.67 20160428 134546 5.69 1.67 20160428 134547 5.64 1.67 20160428 134548 5.60 1.68 20160428 134549 5.58 1.68 20160428 134550 5.55 1.68 20160428 134551 5.52 1.68 20160428 134552 5.49 1.68 20160428 134553 5.47 1.68 20160428 134554 5.44 1.69 20160428 134556 5.42 1.69 20160428 134557 5.39 1.69 20160428 134558 5.37 1.69 20160428 134559 5.34 1.69 20160428 134600 5.29 1.69 20160428 134601 5.20 1.70 20160428 134602 5.11 1.70 20160428 134603 5.02 1.70 20160428 134604 4.92 1.70 20160428 134605 4.81 1.70 20160428 134606 4.71 1.70 20160428 134607 4.62 1.70 20160428 134608 4.53 1.70 20160428 134609 4.46 1.70 20160428 134610 4.39 1.70 20160428 134611 4.32 1.70 20160428 134612 4.25 1.70 20160428 134613 4.18 1.70 20160428 134614 4.12 1.70 20160428 134615 4.07 1.70 20160428 134616 4.03 1.70 20160428 134617 3.99 1.70 20160428 134618 3.96 1.70 20160428 134619 3.93 1.70 20160428 134620 3.91 1.70 20160428 134621 3.89 1.70 20160428 134622 3.85 1.70 20160428 134623 3.81 1.70 20160428 134624 3.77 1.70 20160428 134625 3.73 1.70 20160428 134626 3.69 1.70 20160428 134627 3.66 1.70 20160428 134628 3.62 1.70 20160428 134629 3.59 1.70 20160428 134630 3.56 1.70 20160428 134631 3.52 1.70 20160428 134632 3.44 1.70 20160428 134633 3.34 1.70 20160428 134634 3.23 1.70 20160428 134635 3.11 1.70 20160428 134636 3.01 1.70 20160428 134637 2.93 1.70 20160428 134638 2.82 1.70 20160428 134639 2.69 1.70 20160428 134640 2.57 1.71 20160428 134642 2.36 1.71 20160428 134643 2.20 1.71 20160428 134644 2.06 1.71 20160428 134645 1.97 1.71 20160428 134647 1.87 1.72 20160428 134649 1.79 1.72 20160428 134650 1.80 1.72 20160428 134651 1.84 1.73 20160428 134652 1.90 1.73 20160428 134653 1.99 1.73 20160428 134654 2.10 1.74 20160428 134655 2.26 1.74 20160428 134656 2.42 1.75 20160428 134657 2.61 1.75 20160428 134658 2.78 1.76 20160428 134659 2.99 1.76 20160428 134700 3.21 1.77 20160428 134701 3.43 1.77 20160428 134702 3.66 1.78 20160428 134703 3.84 1.78 20160428 134704 4.07 1.79 20160428 134705 4.19 1.80 20160428 134706 4.32 1.80 20160428 134707 4.42 1.81 20160428 134708 4.54 1.81 20160428 134709 4.66 1.82 20160428 134710 4.77 1.83 20160428 134711 4.87 1.83 20160428 134712 4.97 1.84 20160428 134713 5.08 1.85 20160428 134714 5.19 1.85 20160428 134715 5.25 1.86 20160428 134716 5.26 1.87 20160428 134717 5.27 1.87 20160428 134718 5.28 1.88 20160428 134719 5.29 1.89 20160428 134720 5.30 1.89 20160428 134721 5.31 1.90 20160428 134722 5.32 1.90 20160428 134723 5.32 1.91 20160428 134724 5.33 1.92 20160428 134725 5.33 1.92 20160428 134726 5.38 1.93 20160428 134727 5.43 1.94 20160428 134728 5.49 1.95 20160428 134729 5.54 1.95 20160428 134730 5.60 1.96 20160428 134731 5.68 1.97 20160428 134732 5.75 1.98 20160428 134733 5.84 1.98 20160428 134734 5.91 1.99 20160428 134735 6.01 2.00 20160428 134737 6.10 2.01 20160428 134738 6.20 2.02 20160428 134739 6.29 2.03 20160428 134740 6.36 2.04 20160428 134741 6.45 2.05 20160428 134742 6.54 2.06 20160428 134743 6.62 2.07 20160428 134744 6.71 2.08 20160428 134745 6.77 2.09 20160428 134746 6.86 2.10 20160428 134747 6.93 2.11 20160428 134748 6.99 2.12 20160428 134749 7.04 2.13 20160428 134750 7.09 2.14 20160428 134751 7.14 2.15 20160428 134752 7.20 2.16 20160428 134753 7.25 2.17 20160428 134754 7.31 2.18 20160428 134755 7.35 2.19 20160428 134756 7.41 2.20 20160428 134757 7.47 2.21 20160428 134758 7.52 2.22 20160428 134759 7.58 2.23 20160428 134800 7.62 2.24 20160428 134801 7.68 2.25 20160428 134802 7.73 2.26 20160428 134803 7.79 2.27 20160428 134804 7.84 2.28 20160428 134805 7.89 2.29 20160428 134806 7.93 2.30 20160428 134807 7.98 2.31 20160428 134808 8.02 2.32 20160428 134809 8.05 2.33 20160428 134810 8.07 2.33 20160428 134811 8.08 2.34 20160428 134812 8.10 2.35 20160428 134813 8.11 2.36 20160428 134814 8.12 2.36 20160428 134815 8.13 2.37 20160428 134816 8.14 2.38 20160428 134817 8.14 2.39 20160428 134818 8.14 2.40 20160428 134819 8.18 2.40 20160428 134820 8.21 2.41 20160428 134821 8.24 2.42 20160428 134822 8.27 2.42 20160428 134823 8.31 2.43 20160428 134824 8.35 2.44 20160428 134825 8.40 2.44 20160428 134826 8.45 2.45 20160428 134828 8.50 2.46 20160428 134829 8.54 2.46 20160428 134830 8.62 2.47 20160428 134831 8.70 2.48 20160428 134832 8.78 2.49 20160428 134833 8.87 2.51 20160428 134834 8.95 2.52 20160428 134835 9.01 2.53 20160428 134836 9.09 2.54 20160428 134837 9.17 2.55 20160428 134838 9.25 2.56 20160428 134839 9.33 2.57 20160428 134840 9.39 2.58 20160428 134841 9.41 2.58 20160428 134842 9.44 2.59 20160428 134843 9.47 2.60 20160428 134844 9.50 2.61 20160428 134845 9.53 2.62 20160428 134846 9.56 2.62 20160428 134847 9.59 2.63 20160428 134848 9.62 2.64 20160428 134849 9.66 2.65 20160428 134850 9.69 2.65 20160428 134851 9.69 2.66 20160428 134852 9.68 2.66 20160428 134853 9.68 2.67 20160428 134854 9.67 2.67 20160428 134855 9.66 2.67 20160428 134856 9.66 2.68 20160428 134857 9.65 2.68 20160428 134858 9.65 2.68 20160428 134859 9.64 2.69 20160428 134900 9.63 2.69 20160428 134901 9.63 2.69 20160428 134902 9.64 2.69 20160428 134903 9.65 2.70 20160428 134904 9.67 2.70 20160428 134905 9.68 2.70 20160428 134906 9.70 2.71 20160428 134907 9.71 2.71 20160428 134908 9.73 2.71 20160428 134909 9.75 2.72 20160428 134910 9.78 2.72 20160428 134911 9.80 2.72 20160428 134912 9.82 2.72 20160428 134913 9.84 2.72 20160428 134914 9.86 2.72 20160428 134915 9.88 2.72 20160428 134916 9.90 2.73 20160428 134918 9.92 2.73 20160428 134919 9.94 2.73 20160428 134920 9.95 2.73 20160428 134921 9.97 2.73 20160428 134922 9.99 2.74 20160428 134923 9.98 2.74 20160428 134924 9.97 2.74 20160428 134925 9.96 2.74 20160428 134926 9.96 2.74 20160428 134927 9.95 2.74 20160428 134928 9.95 2.74 20160428 134929 9.95 2.74 20160428 134930 9.95 2.74 20160428 134931 9.95 2.74 20160428 134932 9.95 2.74 20160428 134933 9.96 2.73 20160428 134934 9.96 2.73 20160428 134935 9.96 2.73 20160428 134936 9.96 2.73 20160428 134937 9.97 2.73 20160428 134938 9.97 2.73 20160428 134939 9.98 2.73 20160428 134940 9.98 2.73 20160428 134941 9.99 2.73 20160428 134942 9.99 2.73 20160428 134943 9.99 2.73 20160428 134944 9.97 2.73 20160428 134945 9.96 2.73 20160428 134946 9.94 2.73 20160428 134947 9.93 2.73 20160428 134948 9.91 2.73 20160428 134949 9.88 2.73 20160428 134950 9.86 2.72 20160428 134951 9.84 2.72 20160428 134952 9.81 2.72 20160428 134953 9.78 2.72 20160428 134954 9.72 2.72 20160428 134955 9.66 2.72 20160428 134956 9.60 2.72 20160428 134957 9.54 2.72 20160428 134958 9.48 2.72 20160428 134959 9.41 2.72 20160428 135000 9.35 2.72 20160428 135001 9.29 2.72 20160428 135002 9.24 2.72 20160428 135003 9.17 2.72 20160428 135004 9.14 2.72 20160428 135005 9.10 2.72 20160428 135006 9.07 2.72 20160428 135007 9.03 2.73 20160428 135009 9.00 2.73 20160428 135010 8.97 2.73 20160428 135011 8.94 2.73 20160428 135012 8.91 2.74 20160428 135013 8.88 2.74 20160428 135014 8.84 2.74 20160428 135015 8.85 2.75 20160428 135016 8.86 2.75 20160428 135017 8.87 2.76 20160428 135018 8.88 2.76 20160428 135019 8.89 2.77 20160428 135020 8.91 2.77 20160428 135021 8.92 2.78 20160428 135022 8.93 2.78 20160428 135023 8.94 2.79 20160428 135024 8.96 2.80 20160428 135025 8.98 2.80 20160428 135026 9.02 2.81 20160428 135027 9.05 2.82 20160428 135028 9.09 2.82 20160428 135029 9.13 2.83 20160428 135030 9.17 2.84 20160428 135031 9.21 2.84 20160428 135032 9.25 2.85 20160428 135033 9.29 2.86 20160428 135034 9.34 2.87 20160428 135035 9.37 2.87 20160428 135036 9.40 2.88 20160428 135037 9.42 2.88 20160428 135038 9.45 2.89 20160428 135039 9.47 2.90 20160428 135040 9.49 2.90 20160428 135041 9.51 2.90 20160428 135042 9.54 2.91 20160428 135043 9.56 2.92 20160428 135044 9.58 2.92 20160428 135045 9.60 2.92 20160428 135046 9.61 2.93 20160428 135047 9.63 2.93 20160428 135048 9.65 2.93 20160428 135049 9.67 2.94 20160428 135050 9.70 2.94 20160428 135051 9.72 2.94 20160428 135052 9.74 2.95 20160428 135053 9.77 2.95 20160428 135054 9.80 2.95 20160428 135055 9.84 2.96 20160428 135056 9.87 2.96 20160428 135057 9.89 2.96 20160428 135058 9.92 2.96 20160428 135100 9.94 2.96 20160428 135101 9.96 2.96 20160428 135102 9.98 2.96 20160428 135103 10.00 2.96 20160428 135104 10.02 2.97 20160428 135105 10.03 2.97 20160428 135106 10.05 2.97 20160428 135107 10.04 2.96 20160428 135108 10.03 2.96 20160428 135109 10.01 2.96 20160428 135110 9.99 2.95 20160428 135111 9.97 2.95 20160428 135112 9.95 2.94 20160428 135113 9.93 2.94 20160428 135114 9.91 2.93 20160428 135115 9.89 2.93 20160428 135116 9.87 2.92 20160428 135117 9.84 2.92 20160428 135118 9.82 2.91 20160428 135119 9.80 2.90 20160428 135120 9.78 2.89 20160428 135121 9.75 2.89 20160428 135122 9.73 2.88 20160428 135123 9.71 2.87 20160428 135124 9.68 2.86 20160428 135125 9.66 2.85 20160428 135126 9.63 2.85 20160428 135127 9.62 2.84 20160428 135128 9.63 2.83 20160428 135129 9.63 2.82 20160428 135130 9.63 2.82 20160428 135131 9.64 2.81 20160428 135132 9.64 2.80 20160428 135133 9.65 2.79 20160428 135134 9.66 2.79 20160428 135135 9.67 2.78 20160428 135136 9.67 2.77 20160428 135137 9.67 2.77 20160428 135138 9.66 2.76 20160428 135139 9.64 2.75 20160428 135140 9.63 2.74 20160428 135141 9.62 2.73 20160428 135142 9.60 2.72 20160428 135143 9.59 2.71 20160428 135144 9.58 2.70 20160428 135145 9.57 2.70 20160428 135146 9.55 2.69 20160428 135147 9.54 2.68 20160428 135148 9.52 2.67 20160428 135150 9.50 2.66 20160428 135151 9.47 2.65 20160428 135152 9.45 2.64 20160428 135153 9.42 2.63 20160428 135154 9.39 2.62 20160428 135155 9.36 2.61 20160428 135156 9.32 2.60 20160428 135157 9.29 2.59 20160428 135158 9.25 2.58 20160428 135159 9.24 2.57 20160428 135200 9.23 2.56 20160428 135201 9.23 2.54 20160428 135202 9.24 2.53 20160428 135203 9.24 2.52 20160428 135204 9.25 2.51 20160428 135205 9.26 2.50 20160428 135206 9.28 2.49 20160428 135207 9.30 2.48 20160428 135208 9.32 2.47 20160428 135209 9.34 2.47 20160428 135210 9.36 2.47 20160428 135211 9.37 2.47 20160428 135212 9.39 2.47 20160428 135213 9.41 2.47 20160428 135214 9.43 2.47 20160428 135215 9.45 2.47 20160428 135216 9.47 2.47 20160428 135217 9.49 2.47 20160428 135218 9.51 2.47 20160428 135219 9.53 2.47 20160428 135220 9.54 2.47 20160428 135221 9.55 2.47 20160428 135222 9.56 2.46 20160428 135223 9.57 2.46 20160428 135224 9.58 2.46 20160428 135225 9.60 2.46 20160428 135226 9.61 2.45 20160428 135227 9.62 2.45 20160428 135228 9.63 2.45 20160428 135229 9.63 2.44 20160428 135230 9.63 2.44 20160428 135231 9.63 2.44 20160428 135232 9.63 2.44 20160428 135233 9.62 2.44 20160428 135234 9.61 2.43 20160428 135235 9.61 2.43 20160428 135236 9.60 2.43 20160428 135237 9.59 2.43 20160428 135238 9.58 2.43 20160428 135239 9.56 2.43 20160428 135241 9.55 2.42 20160428 135242 9.53 2.42 20160428 135243 9.52 2.42 20160428 135244 9.50 2.41 20160428 135245 9.48 2.41 20160428 135246 9.46 2.41 20160428 135247 9.44 2.41 20160428 135248 9.42 2.40 20160428 135249 9.40 2.40 20160428 135250 9.39 2.40 20160428 135251 9.37 2.40 20160428 135252 9.36 2.39 20160428 135253 9.35 2.39 20160428 135254 9.34 2.39 20160428 135255 9.32 2.39 20160428 135256 9.31 2.38 20160428 135257 9.30 2.38 20160428 135258 9.29 2.38 20160428 135259 9.28 2.38 20160428 135300 9.26 2.38 20160428 135301 9.23 2.38 20160428 135302 9.21 2.37 20160428 135303 9.18 2.37 20160428 135304 9.16 2.37 20160428 135305 9.13 2.37 20160428 135306 9.11 2.37 20160428 135307 9.09 2.37 20160428 135308 9.07 2.37 20160428 135309 9.05 2.37 20160428 135310 9.02 2.36 20160428 135311 8.99 2.36 20160428 135312 8.96 2.35 20160428 135313 8.93 2.35 20160428 135314 8.89 2.35 20160428 135315 8.86 2.34 20160428 135316 8.83 2.34 20160428 135317 8.80 2.34 20160428 135318 8.77 2.33 20160428 135319 8.73 2.33 20160428 135320 8.70 2.32 20160428 135321 8.63 2.32 20160428 135322 8.57 2.31 20160428 135323 8.50 2.31 20160428 135324 8.44 2.30 20160428 135325 8.37 2.30 20160428 135326 8.30 2.29 20160428 135327 8.22 2.29 20160428 135328 8.15 2.28 20160428 135329 8.08 2.28 20160428 135331 8.01 2.27 20160428 135332 7.99 2.27 20160428 135333 7.97 2.26 20160428 135334 7.95 2.26 20160428 135335 7.92 2.25 20160428 135336 7.89 2.25 20160428 135337 7.86 2.25 20160428 135338 7.83 2.25 20160428 135340 7.75 2.24 20160428 135341 7.72 2.24 20160428 135342 7.71 2.23 20160428 135343 7.71 2.22 20160428 135344 7.70 2.21 20160428 135345 7.70 2.21 20160428 135346 7.68 2.20 20160428 135347 7.67 2.19 20160428 135348 7.65 2.18 20160428 135349 7.62 2.17 20160428 135350 7.60 2.16 20160428 135351 7.56 2.15 20160428 135352 7.49 2.13 20160428 135353 7.41 2.12 20160428 135354 7.33 2.11 20160428 135355 7.25 2.09 20160428 135356 7.17 2.08 20160428 135357 7.09 2.07 20160428 135358 7.01 2.06 20160428 135359 6.92 2.04 20160428 135400 6.85 2.03 20160428 135401 6.76 2.02 20160428 135402 6.63 2.01 20160428 135403 6.51 2.00 20160428 135404 6.38 1.99 20160428 135405 6.26 1.98 20160428 135406 6.14 1.97 20160428 135407 6.01 1.96 20160428 135408 5.89 1.95 20160428 135409 5.78 1.93 20160428 135410 5.66 1.92 20160428 135411 5.55 1.91 20160428 135412 5.35 1.90 20160428 135413 5.16 1.89 20160428 135414 4.96 1.88 20160428 135415 4.77 1.87 20160428 135416 4.58 1.86 20160428 135417 4.40 1.85 20160428 135418 4.25 1.84 20160428 135419 4.08 1.83 20160428 135420 3.91 1.82 20160428 135422 3.74 1.81 20160428 135423 3.61 1.80 20160428 135424 3.49 1.79 20160428 135425 3.39 1.78 20160428 135426 3.31 1.78 20160428 135427 3.23 1.77 20160428 135428 3.17 1.76 20160428 135429 3.12 1.76 20160428 135430 3.08 1.75 20160428 135431 3.06 1.74 20160428 135432 3.05 1.74 20160428 135433 3.06 1.73 20160428 135435 3.09 1.73 20160428 135436 3.10 1.73 20160428 135437 3.12 1.72 20160428 135438 3.14 1.72 20160428 135439 3.18 1.72 20160428 135440 3.21 1.71 20160428 135441 3.26 1.71 20160428 135442 3.31 1.71 20160428 135443 3.31 1.70 20160428 135444 3.30 1.70 20160428 135445 3.29 1.70 20160428 135448 3.27 1.69 20160428 135449 3.27 1.69 20160428 135450 3.26 1.69 20160428 135451 3.26 1.68 20160428 135452 3.26 1.68 20160428 135453 3.24 1.68 20160428 135454 3.21 1.68 20160428 135455 3.17 1.67 20160428 135456 3.13 1.67 20160428 135457 3.08 1.67 20160428 135458 3.03 1.67 20160428 135459 2.97 1.67 20160428 135500 2.91 1.66 20160428 135501 2.86 1.66 20160428 135502 2.79 1.66 20160428 135503 2.69 1.66 20160428 135504 2.60 1.66 20160428 135505 2.52 1.65 20160428 135506 2.46 1.65 20160428 135507 2.40 1.65 20160428 135508 2.35 1.65 20160428 135509 2.32 1.65 20160428 135510 2.29 1.64 20160428 135514 2.39 1.64 20160428 135515 2.59 1.64 20160428 135516 2.78 1.64 20160428 135517 2.99 1.64 20160428 135518 3.21 1.64 20160428 135519 3.42 1.64 20160428 135520 3.64 1.64 20160428 135521 3.86 1.64 20160428 135522 4.09 1.64 20160428 135523 4.30 1.64 20160428 135524 4.47 1.64 20160428 135525 4.59 1.64 20160428 135526 4.71 1.64 20160428 135527 4.83 1.65 20160428 135528 4.94 1.65 20160428 135529 5.04 1.65 20160428 135530 5.15 1.65 20160428 135531 5.24 1.65 20160428 135532 5.33 1.65 20160428 135533 5.41 1.65 20160428 135534 5.44 1.65 20160428 135535 5.44 1.65 20160428 135536 5.44 1.66 20160428 135537 5.43 1.66 20160428 135538 5.42 1.66 20160428 135539 5.40 1.66 20160428 135540 5.38 1.66 20160428 135541 5.37 1.66 20160428 135544 5.26 1.66 20160428 135545 5.20 1.66 20160428 135547 5.12 1.66 20160428 135548 5.08 1.66 20160428 135549 5.05 1.66 20160428 135550 5.02 1.65 20160428 135551 5.00 1.65 20160428 135552 4.98 1.65 20160428 135553 4.98 1.65 20160428 135554 4.86 1.65 20160428 135555 4.70 1.65 20160428 135556 4.56 1.65 20160428 135557 4.46 1.65 20160428 135558 4.41 1.65 20160428 135559 4.40 1.65 20160428 135600 4.43 1.65 20160428 135601 4.49 1.65 20160428 135603 4.59 1.66 20160428 135604 4.72 1.66 20160428 135605 4.84 1.66 20160428 135606 4.96 1.66 20160428 135607 5.11 1.67 20160428 135608 5.29 1.67 20160428 135609 5.48 1.67 20160428 135611 5.92 1.68 20160428 135613 6.40 1.69 20160428 135614 6.65 1.69 20160428 135615 6.70 1.69 20160428 135616 6.60 1.69 20160428 135617 6.50 1.69 20160428 135618 6.40 1.68 20160428 135619 6.29 1.68 20160428 135620 6.19 1.68 20160428 135621 6.08 1.67 20160428 135622 5.98 1.67 20160428 135623 5.87 1.67 20160428 135624 5.76 1.66 20160428 135625 5.67 1.66 20160428 135626 5.54 1.65 20160428 135627 5.43 1.64 20160428 135628 5.26 1.64 20160428 135629 5.11 1.63 20160428 135630 4.99 1.62 20160428 135631 4.88 1.62 20160428 135632 4.86 1.61 20160428 135633 4.79 1.60 20160428 135634 4.74 1.60 20160428 135635 4.67 1.59 20160428 135636 4.60 1.59 20160428 135637 4.56 1.58 20160428 135638 4.59 1.58 20160428 135639 4.60 1.57 20160428 135640 4.65 1.57 20160428 135641 4.73 1.57 20160428 135642 4.84 1.56 20160428 135643 4.97 1.56 20160428 135644 5.14 1.55 20160428 135645 5.29 1.55 20160428 135646 5.42 1.55 20160428 135647 5.54 1.56 20160428 135648 5.65 1.56 20160428 135649 5.78 1.56 20160428 135650 5.91 1.56 20160428 135651 6.05 1.57 20160428 135652 6.19 1.57 20160428 135654 6.30 1.57 20160428 135655 6.41 1.58 20160428 135656 6.40 1.58 20160428 135657 6.33 1.57 20160428 135658 6.25 1.57 20160428 135659 6.19 1.56 20160428 135700 6.12 1.56 20160428 135701 6.05 1.56 20160428 135702 5.97 1.55 20160428 135703 5.89 1.55 20160428 135704 5.83 1.54 20160428 135705 5.75 1.54 20160428 135709 5.18 1.52 20160428 135710 5.02 1.51 20160428 135711 4.87 1.51 20160428 135712 4.71 1.51 20160428 135713 4.56 1.50 20160428 135717 4.00 1.49 20160428 135718 3.87 1.49 20160428 135719 3.76 1.49 20160428 135720 3.63 1.49 20160428 135721 3.51 1.50 20160428 135725 3.05 1.50 20160428 135727 2.89 1.50 20160428 135728 2.83 1.50 20160428 135729 2.75 1.51 20160428 135730 2.68 1.51 20160428 135731 2.61 1.51 20160428 135732 2.54 1.51 20160428 135733 2.49 1.51 20160428 135734 2.43 1.52 20160428 135735 2.37 1.52 20160428 135736 2.31 1.52 20160428 135737 2.24 1.53 20160428 135738 2.18 1.53 20160428 135739 2.12 1.53 20160428 135740 2.04 1.54 20160428 135741 1.97 1.54 20160428 135742 1.91 1.54 20160428 135743 1.84 1.55 20160428 135745 1.76 1.55 20160428 135746 1.68 1.56 20160428 135747 1.56 1.56 20160428 135748 1.45 1.56 20160428 135749 1.30 1.56 20160428 135750 1.15 1.56 20160428 135751 1.00 1.56 20160428 135752 0.82 1.56 20160428 135754 0.48 1.56 20160428 135755 0.28 1.56 20160428 135756 0.08 1.56 20160428 135800 0.70 1.57 20160428 135801 0.89 1.58 20160428 135802 1.04 1.58 20160428 135803 1.23 1.58 20160428 135804 1.41 1.59 20160428 135805 1.58 1.59 20160428 135806 1.75 1.59 20160428 135807 1.83 1.60 20160428 135808 1.92 1.60 20160428 135809 2.00 1.60 20160428 135810 2.09 1.61 20160428 135811 2.14 1.61 20160428 135812 2.24 1.61 20160428 135813 2.33 1.62 20160428 135814 2.42 1.62 20160428 135815 2.52 1.62 20160428 135816 2.58 1.63 20160428 135817 2.66 1.63 20160428 135818 2.74 1.64 20160428 135819 2.81 1.64 20160428 135820 2.85 1.64 20160428 135821 2.88 1.65 20160428 135822 2.92 1.65 20160428 135823 2.96 1.66 20160428 135824 3.00 1.66 20160428 135825 3.04 1.67 20160428 135826 3.08 1.67 20160428 135827 3.11 1.68 20160428 135828 3.13 1.68 20160428 135829 3.15 1.69 20160428 135830 3.17 1.69 20160428 135831 3.20 1.70 20160428 135832 3.23 1.70 20160428 135833 3.27 1.71 20160428 135835 3.31 1.71 20160428 135836 3.34 1.72 20160428 135837 3.38 1.72 20160428 135838 3.40 1.73 20160428 135839 3.40 1.74 20160428 135840 3.40 1.74 20160428 135841 3.39 1.75 20160428 135842 3.39 1.75 20160428 135843 3.38 1.76 20160428 135844 3.37 1.77 20160428 135845 3.36 1.77 20160428 135846 3.34 1.78 20160428 135847 3.33 1.79 20160428 135848 3.32 1.79 20160428 135849 3.32 1.80 20160428 135850 3.34 1.81 20160428 135851 3.36 1.81 20160428 135852 3.38 1.82 20160428 135853 3.40 1.83 20160428 135855 3.45 1.84 20160428 135856 3.49 1.85 20160428 135857 3.53 1.86 20160428 135858 3.60 1.86 20160428 135859 3.69 1.87 20160428 135900 3.79 1.88 20160428 135901 3.90 1.89 20160428 135902 4.00 1.90 20160428 135903 4.09 1.90 20160428 135904 4.20 1.91 20160428 135905 4.30 1.92 20160428 135906 4.41 1.93 20160428 135907 4.52 1.94 20160428 135908 4.63 1.95 20160428 135909 4.77 1.96 20160428 135910 4.91 1.96 20160428 135911 5.05 1.97 20160428 135912 5.18 1.98 20160428 135913 5.30 1.99 20160428 135914 5.42 2.00 20160428 135915 5.55 2.01 20160428 135916 5.67 2.02 20160428 135917 5.76 2.03 20160428 135918 5.82 2.04 20160428 135919 5.89 2.04 20160428 135920 5.94 2.05 20160428 135921 6.00 2.06 20160428 135922 6.07 2.07 20160428 135923 6.11 2.08 20160428 135924 6.16 2.09 20160428 135926 6.20 2.09 20160428 135927 6.24 2.10 20160428 135928 6.29 2.11 20160428 135929 6.27 2.12 20160428 135930 6.22 2.13 20160428 135931 6.16 2.13 20160428 135932 6.14 2.14 20160428 135933 6.08 2.15 20160428 135934 6.03 2.16 20160428 135935 5.98 2.16 20160428 135936 5.93 2.17 20160428 135937 5.92 2.18 20160428 135938 5.88 2.18 20160428 135939 5.81 2.19 20160428 135940 5.72 2.20 20160428 135941 5.65 2.20 20160428 135942 5.60 2.21 20160428 135943 5.54 2.22 20160428 135944 5.48 2.22 20160428 135945 5.44 2.23 20160428 135946 5.43 2.24 20160428 135947 5.43 2.24 20160428 135948 5.44 2.25 20160428 135949 5.52 2.26 20160428 135950 5.67 2.26 20160428 135951 5.83 2.27 20160428 135954 6.52 2.29 20160428 135955 6.79 2.30 20160428 135958 7.70 2.32 20160428 140000 7.99 2.33 20160428 140002 8.16 2.33 20160428 140003 8.24 2.33 20160428 140004 8.32 2.33 20160428 140005 8.39 2.33 20160428 140006 8.46 2.34 20160428 140007 8.52 2.34 20160428 140008 8.58 2.34 20160428 140009 8.58 2.34 20160428 140010 8.54 2.34 20160428 140011 8.50 2.34 20160428 140012 8.46 2.35 20160428 140013 8.42 2.35 20160428 140014 8.36 2.35 20160428 140016 8.30 2.35 20160428 140017 8.26 2.35 20160428 140018 8.20 2.35 20160428 140019 8.14 2.36 20160428 140020 8.12 2.36 20160428 140021 8.12 2.37 20160428 140022 8.14 2.37 20160428 140023 8.15 2.37 20160428 140024 8.17 2.38 20160428 140025 8.19 2.38 20160428 140026 8.22 2.38 20160428 140027 8.25 2.38 20160428 140028 8.28 2.39 20160428 140029 8.32 2.39 20160428 140030 8.35 2.40 20160428 140031 8.37 2.40 20160428 140032 8.38 2.41 20160428 140033 8.40 2.42 20160428 140034 8.42 2.44 20160428 140035 8.43 2.45 20160428 140036 8.45 2.46 20160428 140037 8.47 2.47 20160428 140038 8.48 2.48 20160428 140039 8.50 2.49 20160428 140042 8.49 2.47 20160428 140043 8.48 2.46 20160428 140044 8.47 2.44 20160428 140045 8.46 2.43 20160428 140046 8.45 2.42 20160428 140047 8.44 2.41 20160428 140048 8.43 2.40 20160428 140049 8.42 2.39 20160428 140050 8.41 2.39 20160428 140051 8.41 2.40 20160428 140052 8.41 2.40 20160428 140053 8.40 2.40 20160428 140054 8.40 2.40 20160428 140055 8.40 2.40 20160428 140056 8.39 2.41 20160428 140057 8.39 2.41 20160428 140058 8.38 2.41 20160428 140059 8.38 2.41 20160428 140100 8.39 2.41 20160428 140101 8.40 2.41 20160428 140102 8.42 2.41 20160428 140103 8.44 2.41 20160428 140104 8.46 2.41 20160428 140105 8.49 2.41 20160428 140107 8.51 2.41 20160428 140108 8.53 2.41 20160428 140109 8.56 2.41 20160428 140110 8.58 2.41 20160428 140111 8.59 2.41 20160428 140112 8.58 2.41 20160428 140113 8.58 2.41 20160428 140114 8.57 2.41 20160428 140115 8.56 2.41 20160428 140116 8.55 2.41 20160428 140117 8.54 2.41 20160428 140118 8.54 2.41 20160428 140119 8.53 2.41 20160428 140120 8.52 2.41 20160428 140121 8.52 2.41 20160428 140122 8.54 2.41 20160428 140123 8.56 2.41 20160428 140124 8.58 2.41 20160428 140125 8.60 2.41 20160428 140126 8.63 2.41 20160428 140127 8.66 2.41 20160428 140128 8.68 2.41 20160428 140129 8.71 2.41 20160428 140130 8.75 2.41 20160428 140131 8.76 2.41 20160428 140132 8.74 2.41 20160428 140133 8.72 2.40 20160428 140134 8.70 2.40 20160428 140135 8.68 2.40 20160428 140136 8.66 2.39 20160428 140137 8.64 2.39 20160428 140138 8.62 2.38 20160428 140139 8.59 2.38 20160428 140140 8.56 2.37 20160428 140141 8.52 2.37 20160428 140142 8.48 2.36 20160428 140143 8.44 2.36 20160428 140144 8.41 2.36 20160428 140145 8.38 2.35 20160428 140146 8.35 2.35 20160428 140147 8.32 2.35 20160428 140148 8.29 2.34 20160428 140149 8.26 2.34 20160428 140150 8.23 2.34 20160428 140151 8.23 2.33 20160428 140152 8.24 2.33 20160428 140153 8.24 2.33 20160428 140154 8.25 2.33 20160428 140155 8.26 2.33 20160428 140156 8.27 2.33 20160428 140158 8.28 2.33 20160428 140159 8.29 2.33 20160428 140200 8.30 2.33 20160428 140201 8.31 2.33 20160428 140202 8.32 2.33 20160428 140203 8.33 2.34 20160428 140204 8.34 2.34 20160428 140205 8.35 2.34 20160428 140206 8.37 2.35 20160428 140207 8.38 2.35 20160428 140208 8.40 2.36 20160428 140209 8.41 2.36 20160428 140210 8.43 2.36 20160428 140211 8.44 2.37 20160428 140212 8.46 2.37 20160428 140213 8.47 2.37 20160428 140214 8.48 2.37 20160428 140215 8.49 2.38 20160428 140216 8.50 2.38 20160428 140217 8.51 2.38 20160428 140218 8.51 2.38 20160428 140219 8.52 2.39 20160428 140220 8.53 2.39 20160428 140221 8.54 2.39 20160428 140222 8.56 2.40 20160428 140223 8.59 2.40 20160428 140224 8.61 2.41 20160428 140225 8.64 2.41 20160428 140226 8.67 2.42 20160428 140227 8.70 2.42 20160428 140228 8.73 2.43 20160428 140229 8.76 2.43 20160428 140230 8.79 2.44 20160428 140231 8.82 2.44 20160428 140232 8.85 2.45 20160428 140233 8.87 2.45 20160428 140234 8.88 2.45 20160428 140235 8.90 2.45 20160428 140236 8.92 2.46 20160428 140237 8.94 2.46 20160428 140238 8.96 2.46 20160428 140239 8.98 2.46 20160428 140240 9.00 2.46 20160428 140241 9.01 2.47 20160428 140242 9.03 2.47 20160428 140243 9.04 2.47 20160428 140244 9.05 2.47 20160428 140245 9.07 2.48 20160428 140246 9.08 2.48 20160428 140248 9.09 2.48 20160428 140249 9.11 2.49 20160428 140250 9.12 2.49 20160428 140251 9.14 2.50 20160428 140252 9.16 2.50 20160428 140253 9.17 2.50 20160428 140254 9.19 2.51 20160428 140255 9.20 2.51 20160428 140256 9.21 2.51 20160428 140257 9.23 2.52 20160428 140258 9.24 2.52 20160428 140259 9.26 2.52 20160428 140300 9.28 2.53 20160428 140301 9.30 2.53 20160428 140302 9.31 2.53 20160428 140303 9.33 2.54 20160428 140304 9.35 2.54 20160428 140305 9.37 2.55 20160428 140306 9.40 2.55 20160428 140307 9.42 2.56 20160428 140308 9.45 2.56 20160428 140309 9.47 2.57 20160428 140310 9.50 2.57 20160428 140311 9.52 2.58 20160428 140312 9.55 2.59 20160428 140313 9.57 2.59 20160428 140314 9.60 2.60 20160428 140315 9.62 2.60 20160428 140316 9.64 2.61 20160428 140317 9.66 2.61 20160428 140318 9.68 2.62 20160428 140319 9.70 2.62 20160428 140320 9.72 2.63 20160428 140321 9.75 2.64 20160428 140322 9.77 2.64 20160428 140323 9.79 2.65 20160428 140324 9.80 2.65 20160428 140325 9.81 2.65 20160428 140326 9.82 2.66 20160428 140327 9.83 2.66 20160428 140328 9.85 2.66 20160428 140329 9.87 2.66 20160428 140330 9.88 2.67 20160428 140331 9.90 2.67 20160428 140332 9.91 2.67 20160428 140333 9.93 2.67 20160428 140334 9.94 2.68 20160428 140335 9.95 2.68 20160428 140336 9.96 2.68 20160428 140337 9.96 2.68 20160428 140339 9.97 2.68 20160428 140340 9.97 2.69 20160428 140341 9.97 2.69 20160428 140342 9.97 2.69 20160428 140343 9.97 2.69 20160428 140344 9.96 2.70 20160428 140345 9.97 2.70 20160428 140346 9.98 2.70 20160428 140347 9.99 2.70 20160428 140348 10.00 2.70 20160428 140349 10.01 2.71 20160428 140350 10.02 2.71 20160428 140351 10.03 2.71 20160428 140352 10.04 2.71 20160428 140353 10.05 2.72 20160428 140354 10.07 2.72 20160428 140355 10.07 2.72 20160428 140356 10.08 2.72 20160428 140357 10.08 2.72 20160428 140358 10.09 2.72 20160428 140359 10.09 2.71 20160428 140400 10.10 2.71 20160428 140401 10.11 2.71 20160428 140402 10.11 2.71 20160428 140403 10.12 2.71 20160428 140404 10.12 2.71 20160428 140405 10.11 2.71 20160428 140406 10.09 2.70 20160428 140407 10.08 2.70 20160428 140408 10.06 2.70 20160428 140409 10.04 2.69 20160428 140410 10.03 2.69 20160428 140411 10.01 2.69 20160428 140412 9.99 2.69 20160428 140413 9.97 2.68 20160428 140414 9.96 2.68 20160428 140415 9.94 2.68 20160428 140416 9.92 2.67 20160428 140417 9.90 2.67 20160428 140418 9.88 2.67 20160428 140419 9.86 2.66 20160428 140420 9.84 2.66 20160428 140421 9.82 2.66 20160428 140422 9.81 2.66 20160428 140423 9.80 2.65 20160428 140424 9.78 2.65 20160428 140425 9.80 2.65 20160428 140426 9.82 2.65 20160428 140427 9.83 2.65 20160428 140428 9.86 2.65 20160428 140430 9.88 2.64 20160428 140431 9.90 2.64 20160428 140432 9.92 2.64 20160428 140433 9.95 2.64 20160428 140434 9.97 2.64 20160428 140435 10.00 2.64 20160428 140436 10.01 2.64 20160428 140437 10.00 2.64 20160428 140438 10.00 2.64 20160428 140439 10.00 2.63 20160428 140440 9.99 2.63 20160428 140441 10.00 2.63 20160428 140442 10.00 2.63 20160428 140443 10.00 2.63 20160428 140444 10.01 2.63 20160428 140445 10.01 2.63 20160428 140446 10.07 2.63 20160428 140447 10.14 2.63 20160428 140448 10.25 2.63 20160428 140449 10.36 2.62 20160428 140450 10.47 2.62 20160428 140451 10.60 2.62 20160428 140452 10.74 2.62 20160428 140453 10.88 2.62 20160428 140454 11.03 2.62 20160428 140455 11.19 2.61 20160428 140456 11.26 2.59 20160428 140457 11.18 2.55 20160428 140458 11.10 2.50 20160428 140459 11.02 2.45 20160428 140500 10.93 2.40 20160428 140501 10.84 2.35 20160428 140502 10.74 2.29 20160428 140503 10.65 2.24 20160428 140504 10.55 2.18 20160428 140505 10.47 2.12 20160428 140506 10.08 2.05 20160428 140507 8.67 1.96 20160428 140508 7.29 1.87 20160428 140509 5.94 1.78 20160428 140510 4.66 1.69 20160428 140511 3.50 1.59 20160428 140513 2.25 1.40 20160428 140514 2.62 1.30 20160428 140515 3.48 1.20 20160428 140516 4.09 1.12 20160428 140517 3.00 1.11 20160428 140518 1.99 1.09 20160428 140520 1.07 1.08 20160428 140521 0.33 1.07 20160428 140522 0.57 1.05 20160428 140523 1.25 1.04 20160428 140524 1.90 1.03 20160428 140525 2.40 1.00 20160428 140526 2.90 0.99 20160428 140527 3.32 0.98 20160428 140528 4.04 1.05 20160428 140529 4.81 1.13 20160428 140530 5.64 1.22 20160428 140531 6.53 1.32 20160428 140532 7.47 1.42 20160428 140533 8.47 1.54 20160428 140538 12.19 2.09 20160428 140539 11.76 2.13 20160428 140540 11.38 2.16 20160428 140541 11.05 2.20 20160428 140542 10.77 2.24 20160428 140543 10.52 2.27 20160428 140544 10.30 2.31 20160428 140545 10.11 2.34 20160428 140546 9.94 2.37 20160428 140547 9.78 2.40 20160428 140548 9.85 2.42 20160428 140549 9.96 2.43 20160428 140550 10.05 2.44 20160428 140551 10.15 2.45 20160428 140552 10.25 2.46 20160428 140553 10.34 2.47 20160428 140554 10.42 2.48 20160428 140555 10.50 2.49 20160428 140556 10.57 2.50 20160428 140557 10.63 2.51 20160428 140558 10.61 2.51 20160428 140559 10.52 2.51 20160428 140600 10.44 2.51 20160428 140601 10.35 2.51 20160428 140602 10.27 2.50 20160428 140603 10.20 2.50 20160428 140604 10.11 2.50 20160428 140605 10.04 2.50 20160428 140606 9.97 2.49 20160428 140607 9.90 2.49 20160428 140608 9.82 2.48 20160428 140609 9.73 2.48 20160428 140611 9.65 2.47 20160428 140612 9.57 2.47 20160428 140613 9.48 2.46 20160428 140614 9.40 2.45 20160428 140615 9.33 2.45 20160428 140616 9.26 2.44 20160428 140617 9.19 2.44 20160428 140618 9.11 2.43 20160428 140619 9.04 2.43 20160428 140620 9.00 2.42 20160428 140621 8.97 2.42 20160428 140622 8.93 2.41 20160428 140623 8.90 2.41 20160428 140624 8.87 2.40 20160428 140625 8.84 2.40 20160428 140626 8.81 2.39 20160428 140627 8.79 2.39 20160428 140628 8.76 2.39 20160428 140629 8.73 2.38 20160428 140630 8.71 2.38 20160428 140631 8.69 2.37 20160428 140632 8.67 2.37 20160428 140633 8.65 2.36 20160428 140634 8.64 2.36 20160428 140635 8.62 2.36 20160428 140636 8.61 2.35 20160428 140637 8.60 2.35 20160428 140638 8.60 2.35 20160428 140639 8.59 2.34 20160428 140640 8.59 2.34 20160428 140641 8.59 2.34 20160428 140642 8.59 2.33 20160428 140643 8.60 2.33 20160428 140644 8.60 2.33 20160428 140645 8.60 2.32 20160428 140646 8.60 2.32 20160428 140647 8.60 2.32 20160428 140648 8.60 2.32 20160428 140649 8.60 2.31 20160428 140650 8.60 2.31 20160428 140651 8.60 2.31 20160428 140652 8.59 2.30 20160428 140653 8.59 2.30 20160428 140654 8.58 2.29 20160428 140655 8.58 2.29 20160428 140656 8.58 2.29 20160428 140657 8.58 2.28 20160428 140658 8.58 2.28 20160428 140659 8.58 2.27 20160428 140701 8.58 2.27 20160428 140702 8.57 2.27 20160428 140703 8.57 2.26 20160428 140704 8.56 2.26 20160428 140705 8.56 2.26 20160428 140706 8.55 2.26 20160428 140707 8.55 2.25 20160428 140708 8.54 2.25 20160428 140709 8.53 2.25 20160428 140710 8.52 2.24 20160428 140711 8.51 2.24 20160428 140712 8.50 2.24 20160428 140713 8.49 2.23 20160428 140714 8.47 2.23 20160428 140715 8.46 2.22 20160428 140716 8.45 2.22 20160428 140717 8.44 2.22 20160428 140718 8.43 2.21 20160428 140719 8.42 2.21 20160428 140720 8.41 2.20 20160428 140721 8.40 2.20 20160428 140722 8.40 2.19 20160428 140723 8.40 2.19 20160428 140724 8.40 2.19 20160428 140725 8.40 2.18 20160428 140726 8.40 2.18 20160428 140727 8.41 2.17 20160428 140728 8.41 2.17 20160428 140729 8.41 2.16 20160428 140730 8.41 2.16 20160428 140731 8.41 2.15 20160428 140732 8.42 2.15 20160428 140733 8.43 2.15 20160428 140734 8.43 2.14 20160428 140735 8.44 2.14 20160428 140736 8.44 2.14 20160428 140737 8.45 2.13 20160428 140738 8.45 2.13 20160428 140739 8.45 2.13 20160428 140740 8.45 2.13 20160428 140741 8.45 2.12 20160428 140742 8.44 2.12 20160428 140743 8.41 2.11 20160428 140744 8.38 2.11 20160428 140745 8.36 2.10 20160428 140746 8.33 2.10 20160428 140747 8.31 2.09 20160428 140748 8.29 2.09 20160428 140749 8.27 2.08 20160428 140750 8.26 2.08 20160428 140752 8.24 2.07 20160428 140753 8.22 2.07 20160428 140754 8.20 2.06 20160428 140755 8.17 2.06 20160428 140756 8.14 2.05 20160428 140757 8.12 2.05 20160428 140758 8.09 2.04 20160428 140759 8.06 2.04 20160428 140800 8.03 2.03 20160428 140801 8.00 2.03 20160428 140802 7.97 2.02 20160428 140803 7.95 2.01 20160428 140804 7.90 2.01 20160428 140805 7.86 2.00 20160428 140806 7.81 1.99 20160428 140807 7.76 1.99 20160428 140808 7.71 1.98 20160428 140809 7.66 1.98 20160428 140810 7.62 1.97 20160428 140811 7.56 1.96 20160428 140812 7.51 1.96 20160428 140813 7.45 1.95 20160428 140814 7.39 1.94 20160428 140815 7.33 1.93 20160428 140816 7.27 1.93 20160428 140817 7.22 1.92 20160428 140818 7.16 1.91 20160428 140819 7.10 1.90 20160428 140820 7.04 1.90 20160428 140821 6.98 1.89 20160428 140822 6.92 1.88 20160428 140823 6.86 1.87 20160428 140824 6.81 1.87 20160428 140825 6.77 1.86 20160428 140826 6.71 1.85 20160428 140827 6.67 1.84 20160428 140828 6.62 1.84 20160428 140829 6.57 1.83 20160428 140830 6.53 1.82 20160428 140831 6.48 1.82 20160428 140832 6.44 1.81 20160428 140833 6.39 1.80 20160428 140834 6.35 1.80 20160428 140835 6.29 1.79 20160428 140836 6.25 1.79 20160428 140837 6.20 1.78 20160428 140838 6.16 1.77 20160428 140839 6.11 1.77 20160428 140840 6.07 1.76 20160428 140841 6.02 1.75 20160428 140843 5.99 1.75 20160428 140844 5.94 1.74 20160428 140845 5.90 1.74 20160428 140846 5.85 1.73 20160428 140847 5.79 1.73 20160428 140848 5.72 1.72 20160428 140849 5.67 1.72 20160428 140850 5.61 1.71 20160428 140851 5.55 1.71 20160428 140852 5.49 1.70 20160428 140853 5.43 1.70 20160428 140854 5.37 1.69 20160428 140855 5.32 1.69 20160428 140856 5.26 1.68 20160428 140857 5.20 1.68 20160428 140858 5.14 1.68 20160428 140859 5.08 1.68 20160428 140900 5.02 1.67 20160428 140901 4.97 1.67 20160428 140902 4.92 1.67 20160428 140903 4.86 1.67 20160428 140904 4.80 1.66 20160428 140905 4.74 1.66 20160428 140906 4.69 1.66 20160428 140907 4.64 1.65 20160428 140908 4.60 1.65 20160428 140909 4.55 1.65 20160428 140910 4.51 1.65 20160428 140911 4.47 1.65 20160428 140912 4.44 1.65 20160428 140913 4.40 1.64 20160428 140914 4.36 1.64 20160428 140915 4.32 1.64 20160428 140916 4.29 1.64 20160428 140917 4.26 1.64 20160428 140918 4.23 1.64 20160428 140919 4.19 1.63 20160428 140920 4.16 1.63 20160428 140921 4.13 1.63 20160428 140922 4.11 1.63 20160428 140923 4.08 1.63 20160428 140924 4.05 1.63 20160428 140925 4.02 1.63 20160428 140926 4.00 1.63 20160428 140927 3.97 1.63 20160428 140928 3.93 1.63 20160428 140929 3.89 1.63 20160428 140930 3.85 1.62 20160428 140931 3.80 1.62 20160428 140933 3.77 1.62 20160428 140934 3.73 1.62 20160428 140935 3.69 1.62 20160428 140936 3.65 1.62 20160428 140937 3.60 1.62 20160428 140938 3.57 1.62 20160428 140939 3.52 1.62 20160428 140940 3.48 1.61 20160428 140941 3.43 1.61 20160428 140942 3.40 1.61 20160428 140943 3.36 1.61 20160428 140944 3.32 1.61 20160428 140945 3.28 1.60 20160428 140946 3.24 1.60 20160428 140947 3.20 1.60 20160428 140948 3.17 1.60 20160428 140949 3.13 1.59 20160428 140950 3.09 1.59 20160428 140951 3.06 1.59 20160428 140952 3.03 1.59 20160428 140953 2.99 1.59 20160428 140954 2.96 1.59 20160428 140955 2.92 1.59 20160428 140956 2.89 1.59 20160428 140957 2.85 1.59 20160428 140958 2.82 1.59 20160428 140959 2.79 1.59 20160428 141000 2.74 1.59 20160428 141001 2.70 1.59 20160428 141002 2.65 1.59 20160428 141003 2.61 1.59 20160428 141004 2.58 1.59 20160428 141005 2.56 1.59 20160428 141010 2.50 1.60 20160428 141011 2.50 1.60 20160428 141012 2.51 1.60 20160428 141014 2.53 1.60 20160428 141019 2.70 1.60 20160428 141021 2.81 1.61 20160428 141024 2.90 1.61 20160428 141025 2.95 1.61 20160428 141026 3.02 1.61 20160428 141027 3.08 1.61 20160428 141028 3.13 1.61 20160428 141029 3.19 1.61 20160428 141030 3.26 1.62 20160428 141031 3.34 1.62 20160428 141032 3.39 1.62 20160428 141033 3.43 1.62 20160428 141034 3.48 1.62 20160428 141035 3.52 1.63 20160428 141036 3.56 1.63 20160428 141037 3.61 1.63 20160428 141038 3.67 1.64 20160428 141039 3.72 1.64 20160428 141040 3.77 1.64 20160428 141041 3.83 1.64 20160428 141042 3.89 1.65 20160428 141043 3.93 1.65 20160428 141044 3.96 1.66 20160428 141045 4.00 1.66 20160428 141046 4.04 1.67 20160428 141047 4.07 1.67 20160428 141048 4.11 1.68 20160428 141049 4.15 1.68 20160428 141050 4.19 1.68 20160428 141051 4.22 1.69 20160428 141052 4.27 1.69 20160428 141053 4.31 1.70 20160428 141054 4.32 1.70 20160428 141055 4.33 1.71 20160428 141056 4.34 1.72 20160428 141057 4.34 1.72 20160428 141058 4.35 1.73 20160428 141059 4.36 1.73 20160428 141100 4.37 1.74 20160428 141101 4.37 1.75 20160428 141102 4.38 1.75 20160428 141103 4.39 1.76 20160428 141104 4.37 1.76 20160428 141105 4.34 1.77 20160428 141106 4.31 1.77 20160428 141107 4.27 1.78 20160428 141108 4.23 1.79 20160428 141109 4.20 1.79 20160428 141110 4.17 1.80 20160428 141111 4.14 1.80 20160428 141112 4.10 1.81 20160428 141114 4.08 1.82 20160428 141115 4.05 1.82 20160428 141116 4.08 1.83 20160428 141117 4.11 1.83 20160428 141118 4.14 1.84 20160428 141119 4.17 1.85 20160428 141120 4.20 1.85 20160428 141121 4.23 1.86 20160428 141122 4.25 1.86 20160428 141123 4.28 1.87 20160428 141124 4.30 1.88 20160428 141125 4.33 1.88 20160428 141126 4.33 1.89 20160428 141127 4.31 1.89 20160428 141128 4.29 1.90 20160428 141129 4.27 1.91 20160428 141130 4.24 1.91 20160428 141131 4.22 1.92 20160428 141132 4.20 1.93 20160428 141133 4.17 1.93 20160428 141134 4.15 1.94 20160428 141135 4.13 1.95 20160428 141136 4.10 1.95 20160428 141137 3.98 1.96 20160428 141138 3.80 1.96 20160428 141139 3.64 1.97 20160428 141140 3.52 1.97 20160428 141141 3.38 1.98 20160428 141142 3.25 1.98 20160428 141143 3.17 1.98 20160428 141144 3.06 1.99 20160428 141145 2.96 2.00 20160428 141146 2.87 2.00 20160428 141147 2.82 2.01 20160428 141148 2.67 2.01 20160428 141149 2.53 2.01 20160428 141150 2.44 2.02 20160428 141151 2.33 2.02 20160428 141152 2.24 2.03 20160428 141153 2.19 2.03 20160428 141154 2.15 2.04 20160428 141155 2.11 2.04 20160428 141156 2.10 2.05 20160428 141157 2.10 2.05 20160428 141158 2.11 2.05 20160428 141159 2.12 2.06 20160428 141200 2.15 2.06 20160428 141201 2.18 2.07 20160428 141202 2.21 2.07 20160428 141203 2.26 2.07 20160428 141205 2.32 2.08 20160428 141206 2.37 2.08 20160428 141207 2.45 2.09 20160428 141208 2.51 2.09 20160428 141209 2.60 2.09 20160428 141210 2.67 2.10 20160428 141211 2.72 2.10 20160428 141212 2.79 2.10 20160428 141213 2.85 2.11 20160428 141214 2.91 2.11 20160428 141215 2.97 2.11 20160428 141216 3.04 2.12 20160428 141217 3.10 2.12 20160428 141218 3.17 2.12 20160428 141219 3.25 2.13 20160428 141220 3.32 2.13 20160428 141221 3.35 2.14 20160428 141222 3.37 2.14 20160428 141223 3.39 2.15 20160428 141224 3.41 2.15 20160428 141225 3.43 2.15 20160428 141226 3.46 2.16 20160428 141227 3.49 2.16 20160428 141228 3.52 2.17 20160428 141229 3.55 2.17 20160428 141230 3.58 2.18 20160428 141231 3.60 2.18 20160428 141232 3.60 2.18 20160428 141233 3.61 2.19 20160428 141234 3.61 2.19 20160428 141235 3.62 2.19 20160428 141236 3.63 2.19 20160428 141237 3.63 2.20 20160428 141238 3.64 2.20 20160428 141239 3.65 2.20 20160428 141240 3.66 2.21 20160428 141241 3.68 2.21 20160428 141242 3.69 2.21 20160428 141243 3.70 2.22 20160428 141244 3.71 2.22 20160428 141245 3.72 2.23 20160428 141246 3.74 2.23 20160428 141247 3.76 2.23 20160428 141248 3.77 2.24 20160428 141249 3.80 2.24 20160428 141250 3.82 2.24 20160428 141251 3.85 2.25 20160428 141252 3.88 2.25 20160428 141253 3.89 2.25 20160428 141254 3.89 2.25 20160428 141256 3.87 2.26 20160428 141257 3.88 2.26 20160428 141258 3.87 2.26 20160428 141259 3.86 2.27 20160428 141300 3.86 2.27 20160428 141301 3.86 2.27 20160428 141302 3.87 2.28 20160428 141303 3.88 2.28 20160428 141304 3.89 2.28 20160428 141305 3.91 2.29 20160428 141306 3.92 2.29 20160428 141307 3.96 2.29 20160428 141308 3.98 2.30 20160428 141309 4.01 2.30 20160428 141310 4.04 2.31 20160428 141311 4.07 2.31 20160428 141312 4.10 2.32 20160428 141313 4.15 2.32 20160428 141314 4.17 2.32 20160428 141315 4.21 2.33 20160428 141316 4.24 2.33 20160428 141317 4.28 2.34 20160428 141318 4.31 2.34 20160428 141319 4.35 2.35 20160428 141320 4.40 2.36 20160428 141321 4.43 2.36 20160428 141322 4.48 2.37 20160428 141323 4.52 2.37 20160428 141324 4.57 2.38 20160428 141325 4.63 2.39 20160428 141326 4.67 2.39 20160428 141327 4.72 2.40 20160428 141328 4.76 2.40 20160428 141329 4.80 2.41 20160428 141330 4.85 2.42 20160428 141331 4.88 2.43 20160428 141332 4.93 2.43 20160428 141333 4.98 2.44 20160428 141334 5.02 2.44 20160428 141335 5.07 2.45 20160428 141336 5.11 2.46 20160428 141337 5.16 2.47 20160428 141338 5.20 2.47 20160428 141339 5.24 2.48 20160428 141340 5.28 2.48 20160428 141341 5.32 2.49 20160428 141342 5.36 2.50 20160428 141343 5.40 2.50 20160428 141344 5.43 2.51 20160428 141346 5.47 2.52 20160428 141347 5.51 2.52 20160428 141348 5.54 2.53 20160428 141349 5.58 2.54 20160428 141350 5.61 2.54 20160428 141351 5.65 2.55 20160428 141352 5.69 2.56 20160428 141353 5.73 2.57 20160428 141354 5.78 2.57 20160428 141355 5.83 2.58 20160428 141356 5.88 2.59 20160428 141357 5.94 2.59 20160428 141358 5.99 2.60 20160428 141359 6.06 2.61 20160428 141400 6.11 2.62 20160428 141401 6.18 2.62 20160428 141402 6.25 2.63 20160428 141403 6.32 2.64 20160428 141404 6.38 2.64 20160428 141405 6.46 2.65 20160428 141406 6.52 2.66 20160428 141407 6.60 2.66 20160428 141408 6.66 2.67 20160428 141409 6.74 2.68 20160428 141410 6.80 2.68 20160428 141411 6.88 2.69 20160428 141412 6.94 2.70 20160428 141413 6.99 2.70 20160428 141414 7.04 2.71 20160428 141415 7.09 2.71 20160428 141416 7.14 2.72 20160428 141417 7.19 2.72 20160428 141418 7.24 2.73 20160428 141419 7.29 2.73 20160428 141420 7.34 2.74 20160428 141421 7.39 2.74 20160428 141422 7.44 2.75 20160428 141423 7.48 2.75 20160428 141424 7.53 2.76 20160428 141425 7.57 2.76 20160428 141426 7.62 2.77 20160428 141427 7.66 2.77 20160428 141428 7.71 2.78 20160428 141429 7.76 2.78 20160428 141430 7.81 2.79 20160428 141431 7.86 2.79 20160428 141432 7.91 2.79 20160428 141433 7.96 2.80 20160428 141434 8.00 2.80 20160428 141435 8.04 2.81 20160428 141437 8.08 2.81 20160428 141438 8.12 2.82 20160428 141439 8.15 2.82 20160428 141440 8.20 2.83 20160428 141441 8.24 2.83 20160428 141442 8.28 2.83 20160428 141443 8.32 2.84 20160428 141444 8.37 2.84 20160428 141445 8.41 2.85 20160428 141446 8.47 2.85 20160428 141447 8.50 2.86 20160428 141448 8.52 2.87 20160428 141449 8.54 2.88 20160428 141450 8.57 2.88 20160428 141451 8.59 2.89 20160428 141452 8.63 2.90 20160428 141453 8.66 2.91 20160428 141454 8.70 2.91 20160428 141455 8.74 2.92 20160428 141456 8.78 2.92 20160428 141457 8.82 2.93 20160428 141458 8.87 2.93 20160428 141459 8.88 2.94 20160428 141500 8.89 2.95 20160428 141501 8.91 2.95 20160428 141502 8.93 2.96 20160428 141503 8.94 2.97 20160428 141504 8.96 2.98 20160428 141505 8.99 2.98 20160428 141506 9.02 2.99 20160428 141507 9.05 3.00 20160428 141508 9.08 3.00 20160428 141509 9.11 3.01 20160428 141510 9.17 3.02 20160428 141511 9.21 3.03 20160428 141512 9.25 3.03 20160428 141513 9.30 3.04 20160428 141514 9.34 3.05 20160428 141515 9.38 3.06 20160428 141516 9.42 3.07 20160428 141517 9.46 3.08 20160428 141518 9.50 3.09 20160428 141519 9.54 3.10 20160428 141520 9.58 3.10 20160428 141521 9.62 3.11 20160428 141522 9.65 3.12 20160428 141523 9.67 3.12 20160428 141524 9.69 3.13 20160428 141525 9.71 3.13 20160428 141526 9.73 3.14 20160428 141528 9.74 3.14 20160428 141529 9.76 3.15 20160428 141530 9.78 3.15 20160428 141531 9.79 3.16 20160428 141532 9.81 3.16 20160428 141533 9.83 3.17 20160428 141534 9.87 3.17 20160428 141535 9.90 3.18 20160428 141536 9.94 3.19 20160428 141537 9.97 3.19 20160428 141538 10.00 3.20 20160428 141539 10.03 3.21 20160428 141540 10.06 3.22 20160428 141541 10.09 3.22 20160428 141542 10.12 3.23 20160428 141543 10.15 3.24 20160428 141544 10.18 3.24 20160428 141545 10.21 3.25 20160428 141546 10.22 3.25 20160428 141547 10.24 3.26 20160428 141548 10.26 3.26 20160428 141549 10.29 3.27 20160428 141550 10.31 3.28 20160428 141551 10.33 3.28 20160428 141552 10.36 3.29 20160428 141553 10.39 3.29 20160428 141554 10.41 3.30 20160428 141555 10.44 3.30 20160428 141556 10.48 3.31 20160428 141557 10.48 3.31 20160428 141558 10.49 3.31 20160428 141559 10.49 3.32 20160428 141600 10.49 3.32 20160428 141601 10.50 3.32 20160428 141602 10.50 3.32 20160428 141603 10.50 3.32 20160428 141604 10.51 3.32 20160428 141605 10.51 3.32 20160428 141606 10.51 3.32 20160428 141607 10.51 3.32 20160428 141608 10.51 3.32 20160428 141609 10.49 3.32 20160428 141610 10.47 3.32 20160428 141611 10.45 3.32 20160428 141612 10.44 3.32 20160428 141613 10.43 3.32 20160428 141614 10.42 3.32 20160428 141615 10.41 3.33 20160428 141616 10.40 3.33 20160428 141618 10.39 3.33 20160428 141619 10.36 3.33 20160428 141620 10.32 3.33 20160428 141621 10.29 3.33 20160428 141622 10.24 3.33 20160428 141623 10.18 3.34 20160428 141624 10.13 3.34 20160428 141625 10.08 3.34 20160428 141626 10.03 3.35 20160428 141627 9.98 3.35 20160428 141628 9.94 3.35 20160428 141629 9.91 3.36 20160428 141630 9.90 3.37 20160428 141631 9.89 3.37 20160428 141632 9.89 3.38 20160428 141633 9.90 3.39 20160428 141634 9.90 3.39 20160428 141635 9.91 3.40 20160428 141636 9.93 3.40 20160428 141637 9.96 3.41 20160428 141638 10.00 3.42 20160428 141639 10.02 3.43 20160428 141640 10.04 3.44 20160428 141641 10.07 3.45 20160428 141642 10.12 3.46 20160428 141643 10.16 3.47 20160428 141644 10.22 3.48 20160428 141645 10.30 3.49 20160428 141646 10.36 3.51 20160428 141647 10.42 3.52 20160428 141648 10.49 3.53 20160428 141649 10.43 3.54 20160428 141650 10.37 3.54 20160428 141651 10.32 3.54 20160428 141652 10.26 3.55 20160428 141653 10.22 3.55 20160428 141654 10.18 3.55 20160428 141655 10.15 3.55 20160428 141656 10.12 3.56 20160428 141657 10.09 3.56 20160428 141658 10.06 3.55 20160428 141659 10.02 3.54 20160428 141700 9.99 3.53 20160428 141701 9.97 3.52 20160428 141702 9.96 3.51 20160428 141703 9.96 3.50 20160428 141704 9.97 3.49 20160428 141705 9.99 3.48 20160428 141706 10.02 3.46 20160428 141707 10.07 3.45 20160428 141709 10.12 3.44 20160428 141710 10.19 3.42 20160428 141711 10.27 3.40 20160428 141712 10.36 3.39 20160428 141713 10.47 3.37 20160428 141714 10.58 3.35 20160428 141715 10.70 3.33 20160428 141716 10.86 3.31 20160428 141717 11.00 3.29 20160428 141718 11.09 3.27 20160428 141719 11.14 3.25 20160428 141720 11.19 3.22 20160428 141721 11.23 3.20 20160428 141722 11.28 3.18 20160428 141723 11.37 3.16 20160428 141724 11.48 3.13 20160428 141725 11.60 3.11 20160428 141726 11.75 3.08 20160428 141727 11.76 3.06 20160428 141728 11.60 3.03 20160428 141729 11.41 3.00 20160428 141730 11.11 2.97 20160428 141731 10.73 2.93 20160428 141732 10.34 2.90 20160428 141733 9.81 2.87 20160428 141753 11.87 1.05 20160428 141754 11.86 1.08 20160428 141755 11.86 1.10 20160428 141756 11.87 1.12 20160428 141757 11.90 1.14 20160428 141758 11.94 1.15 20160428 141759 12.00 1.16 20160428 141800 12.03 1.16 20160428 141801 11.91 1.17 20160428 141802 11.44 1.13 20160428 141807 7.26 0.68 20160428 141808 6.45 0.58 20160428 142946 5.55 1.33 20160428 142947 5.69 1.46 20160428 142948 5.87 1.56 20160428 142949 6.05 1.66 20160428 142950 6.24 1.76 20160428 142951 6.42 1.84 20160428 142952 6.60 1.91 20160428 142953 6.78 1.95 20160428 142954 6.95 1.99 20160428 142955 7.10 2.02 20160428 142956 7.24 2.06 20160428 142957 7.32 2.08 20160428 142958 7.38 2.09 20160428 142959 7.44 2.11 20160428 143000 7.48 2.11 20160428 143001 7.49 2.11 20160428 143002 7.45 2.10 20160428 143003 7.41 2.08 20160428 143004 7.35 2.05 20160428 143005 7.27 2.03 20160428 143006 7.14 2.03 20160428 143007 6.99 2.03 20160428 143008 6.85 2.03 20160428 143009 6.72 2.02 20160428 143010 6.58 2.02 20160428 143011 6.42 2.00 20160428 143012 6.25 1.98 20160428 143013 6.10 1.96 20160428 143014 5.95 1.94 20160428 143015 5.82 1.92 20160428 143016 5.71 1.90 20160428 143017 5.60 1.88 20160428 143018 5.51 1.86 20160428 143019 5.42 1.84 20160428 143020 5.37 1.82 20160428 143021 5.31 1.79 20160428 143022 5.26 1.76 20160428 143023 5.23 1.75 20160428 143024 5.20 1.72 20160428 143025 5.20 1.70 20160428 143026 5.21 1.67 20160428 143027 5.22 1.66 20160428 143028 5.21 1.63 20160428 143030 5.25 1.61 20160428 143031 5.32 1.58 20160428 143032 5.39 1.55 20160428 143033 5.44 1.52 20160428 143034 5.51 1.49 20160428 143035 5.60 1.46 20160428 143036 5.71 1.42 20160428 143037 5.81 1.40 20160428 143038 5.92 1.37 20160428 143039 6.01 1.34 20160428 143040 6.07 1.32 20160428 143041 6.13 1.29 20160428 143042 6.19 1.27 20160428 143043 6.25 1.24 20160428 143044 6.27 1.22 20160428 143045 6.15 1.20 20160428 143046 6.04 1.18 20160428 143047 5.94 1.16 20160428 143048 5.85 1.14 20160428 143049 5.72 1.12 20160428 143050 5.48 1.09 20160428 143051 5.25 1.06 20160428 143052 5.02 1.02 20160428 143053 4.83 1.00 20160428 143054 4.67 0.96 20160428 143055 4.56 0.92 20160428 143056 4.44 0.88 20160428 143057 4.36 0.84 20160428 143058 4.28 0.80 20160428 143236 13.51 2.84 20160428 143237 13.50 2.88 20160428 143238 13.51 2.91 20160428 143239 13.58 2.94 20160428 143240 13.70 2.95 20160428 143241 13.82 2.96 20160428 143242 13.95 2.97 20160428 143243 14.05 2.98 20160428 143244 14.13 2.98 20160428 143245 14.18 2.98 20160428 143246 14.18 2.98 20160428 143247 14.16 2.97 20160428 143248 14.13 2.95 20160428 143249 14.12 2.94 20160428 143251 14.14 2.93 20160428 143252 14.14 2.92 20160428 143253 13.70 2.89 20160428 143254 12.95 2.84 20160428 143255 12.41 2.81 20160428 143256 11.93 2.77 20160428 143257 11.49 2.74 20160428 143258 10.98 2.70 20160428 143259 10.67 2.67 20160428 143300 10.42 2.65 20160428 143301 10.13 2.62 20160428 143302 9.99 2.60 20160428 143303 9.91 2.58 20160428 143304 9.80 2.56 20160428 143305 9.82 2.55 20160428 143306 9.89 2.54 20160428 143307 9.95 2.53 20160428 143308 9.66 2.51 20160428 143309 9.17 2.49 20160428 143310 8.42 2.46 20160428 143311 7.87 2.43 20160428 143312 7.05 2.40 20160428 143313 6.48 2.37 20160428 143314 5.94 2.35 20160428 143315 5.22 2.32 20160428 143316 4.74 2.29 20160428 143317 4.15 2.27 20160428 143318 3.89 2.24 20160428 143319 3.75 2.22 20160428 143320 3.59 2.20 20160428 143321 3.63 2.19 20160428 143322 3.72 2.17 20160428 143323 3.71 2.16 20160428 143324 3.59 2.14 20160428 143325 3.48 2.13 20160428 143326 3.37 2.12 20160428 143327 3.12 2.10 20160428 143328 2.95 2.09 20160428 143329 2.68 2.07 20160428 143330 2.50 2.06 20160428 143331 2.41 2.04 20160428 143332 2.46 2.03 20160428 143333 2.69 2.02 20160428 143334 2.95 2.01 20160428 143335 3.46 1.99 20160428 143336 3.91 1.98 20160428 143337 4.21 1.97 20160428 143338 3.99 1.97 20160428 143339 3.78 1.97 20160428 143340 3.64 1.97 20160428 143342 3.55 1.96 20160428 143343 3.46 1.96 20160428 143344 3.47 1.96 20160428 143345 3.49 1.95 20160428 143346 3.50 1.95 20160428 143347 3.57 1.94 20160428 143348 3.68 1.94 20160428 143349 4.00 1.93 20160428 143350 4.29 1.93 20160428 143351 4.84 1.93 20160428 143352 5.10 1.93 20160428 143353 4.83 1.93 20160428 143354 4.63 1.93 20160428 143355 4.48 1.93 20160428 143356 4.38 1.93 20160428 143357 4.31 1.93 20160428 143358 4.32 1.94 20160428 143359 4.38 1.94 20160428 143400 4.21 1.94 20160428 143401 4.22 1.94 20160428 143402 4.26 1.94 20160428 143403 4.48 1.94 20160428 143404 4.82 1.94 20160428 143405 5.14 1.94 20160428 143406 5.37 1.94 20160428 143407 5.09 1.94 20160428 143408 4.83 1.94 20160428 143409 4.63 1.94 20160428 143410 4.48 1.94 20160428 143411 4.42 1.94 20160428 143412 4.42 1.94 20160428 143413 4.44 1.94 20160428 143414 4.37 1.94 20160428 143415 4.31 1.94 20160428 143416 4.31 1.94 20160428 143417 4.44 1.95 20160428 143418 4.68 1.95 20160428 143419 5.03 1.95 20160428 143420 4.93 1.95 20160428 143421 4.77 1.95 20160428 143422 4.34 1.95 20160428 143423 3.96 1.95 20160428 143424 3.71 1.94 20160428 143425 3.60 1.94 20160428 143426 3.52 1.94 20160428 143427 3.44 1.94 20160428 143428 3.57 1.94 20160428 143429 3.35 1.95 20160428 143430 3.00 1.94 20160428 143432 2.87 1.94 20160428 143433 2.69 1.94 20160428 143434 2.53 1.94 20160428 143435 2.21 1.94 20160428 143436 2.04 1.94 20160428 143437 1.89 1.94 20160428 143438 1.54 1.94 20160428 143439 1.35 1.94 20160428 143440 1.30 1.94 20160428 143441 1.38 1.94 20160428 143442 1.65 1.93 20160428 143443 1.91 1.93 20160428 143444 2.40 1.93 20160428 143445 2.55 1.92 20160428 143446 2.70 1.92 20160428 143447 3.00 1.92 20160428 143448 3.17 1.92 20160428 143449 3.59 1.92 20160428 143450 3.82 1.91 20160428 143451 4.08 1.91 20160428 143452 4.48 1.91 20160428 143453 4.40 1.90 20160428 143454 4.41 1.90 20160428 143455 4.47 1.89 20160428 143456 4.57 1.88 20160428 143457 4.75 1.88 20160428 143458 5.09 1.87 20160428 143459 5.44 1.87 20160428 143500 5.81 1.87 20160428 143501 5.67 1.86 20160428 143502 5.45 1.85 20160428 143503 5.29 1.85 20160428 143504 5.21 1.84 20160428 143505 5.21 1.84 20160428 143506 5.28 1.83 20160428 143507 5.42 1.83 20160428 143508 5.70 1.82 20160428 143509 5.71 1.82 20160428 143510 5.67 1.81 20160428 143511 5.65 1.80 20160428 143512 5.64 1.80 20160428 143514 5.48 1.79 20160428 143515 5.43 1.78 20160428 143516 5.43 1.78 20160428 143517 5.41 1.78 20160428 143518 5.37 1.77 20160428 143519 5.32 1.77 20160428 143520 5.29 1.76 20160428 143521 5.27 1.76 20160428 143523 5.27 1.76 20160428 143524 5.28 1.75 20160428 143525 5.32 1.75 20160428 143526 5.35 1.75 20160428 143527 5.20 1.74 20160428 143528 4.97 1.74 20160428 143529 4.80 1.74 20160428 143530 4.69 1.74 20160428 143531 4.64 1.74 20160428 143532 4.64 1.74 20160428 143533 4.71 1.73 20160428 143534 4.81 1.74 20160428 143535 4.91 1.74 20160428 143536 5.00 1.74 20160428 143537 5.13 1.74 20160428 143538 5.29 1.74 20160428 143539 5.46 1.74 20160428 143540 5.33 1.74 20160428 143541 5.14 1.74 20160428 143542 4.99 1.74 20160428 143543 4.84 1.73 20160428 143544 4.67 1.73 20160428 143545 4.57 1.73 20160428 143546 4.52 1.73 20160428 143547 4.50 1.73 20160428 143548 4.57 1.73 20160428 143549 4.70 1.73 20160428 143550 4.84 1.73 20160428 143551 5.08 1.73 20160428 143552 5.23 1.73 20160428 143553 4.93 1.74 20160428 143554 4.85 1.74 20160428 143555 4.79 1.74 20160428 143556 4.84 1.74 20160428 143557 4.94 1.74 20160428 143558 5.03 1.74 20160428 143559 5.22 1.74 20160428 143600 5.38 1.74 20160428 143601 5.60 1.74 20160428 143602 5.74 1.74 20160428 143603 5.96 1.75 20160428 143604 6.17 1.75 20160428 143605 6.41 1.75 20160428 143606 6.62 1.75 20160428 143607 6.91 1.75 20160428 143608 7.16 1.76 20160428 143609 7.50 1.76 20160428 143610 7.74 1.76 20160428 143611 7.82 1.75 20160428 143613 7.90 1.75 20160428 143614 8.01 1.75 20160428 143615 8.16 1.75 20160428 143616 8.31 1.75 20160428 143617 8.51 1.75 20160428 143618 8.58 1.74 20160428 143619 8.61 1.74 20160428 143620 8.68 1.73 20160428 143621 8.45 1.73 20160428 143622 8.23 1.72 20160428 143623 7.99 1.71 20160428 143624 7.81 1.70 20160428 143625 7.64 1.70 20160428 143626 7.49 1.69 20160428 143627 7.33 1.68 20160428 143628 7.21 1.68 20160428 143629 7.10 1.67 20160428 143630 6.94 1.67 20160428 143631 6.66 1.67 20160428 143632 6.42 1.67 20160428 143633 6.20 1.67 20160428 143634 5.98 1.67 20160428 143635 5.73 1.67 20160428 143636 5.52 1.67 20160428 143637 5.31 1.67 20160428 143638 5.10 1.67 20160428 143639 4.90 1.67 20160428 143640 4.72 1.67 20160428 143641 4.54 1.67 20160428 143642 4.36 1.67 20160428 143643 4.21 1.68 20160428 143644 4.08 1.68 20160428 143645 3.95 1.68 20160428 143646 3.84 1.69 20160428 143647 3.73 1.69 20160428 143648 3.63 1.69 20160428 143649 3.54 1.69 20160428 143650 3.48 1.70 20160428 143651 3.42 1.70 20160428 143652 3.37 1.70 20160428 143653 3.33 1.70 20160428 143654 3.28 1.71 20160428 143655 3.21 1.71 20160428 143656 3.16 1.71 20160428 143657 3.10 1.71 20160428 143658 3.04 1.72 20160428 143659 2.99 1.72 20160428 143700 2.94 1.72 20160428 143701 2.91 1.73 20160428 143702 2.87 1.73 20160428 143704 2.84 1.73 20160428 143705 2.81 1.73 20160428 143706 2.78 1.74 20160428 143707 2.75 1.74 20160428 143708 2.73 1.74 20160428 143709 2.71 1.75 20160428 143710 2.69 1.75 20160428 143711 2.69 1.75 20160428 143712 2.71 1.76 20160428 143713 2.72 1.76 20160428 143714 2.74 1.76 20160428 143715 2.76 1.76 20160428 143716 2.78 1.76 20160428 143717 2.81 1.77 20160428 143718 2.84 1.77 20160428 143719 2.85 1.77 20160428 143721 2.88 1.77 20160428 143723 2.90 1.78 20160428 143724 2.92 1.78 20160428 143725 2.93 1.78 20160428 143726 2.95 1.78 20160428 143727 2.96 1.79 20160428 143728 2.99 1.79 20160428 143729 3.01 1.79 20160428 143730 3.03 1.79 20160428 143731 3.06 1.79 20160428 143732 3.07 1.79 20160428 143733 3.07 1.80 20160428 143734 3.06 1.80 20160428 143735 3.05 1.80 20160428 143736 3.03 1.80 20160428 143737 3.01 1.80 20160428 143738 2.97 1.80 20160428 143739 2.94 1.81 20160428 143740 2.89 1.81 20160428 143741 2.85 1.81 20160428 143742 2.79 1.81 20160428 143743 2.74 1.81 20160428 143744 2.70 1.82 20160428 143745 2.66 1.82 20160428 143746 2.62 1.82 20160428 143747 2.58 1.82 20160428 143748 2.55 1.83 20160428 143749 2.51 1.83 20160428 143750 2.48 1.83 20160428 143751 2.45 1.83 20160428 143752 2.42 1.84 20160428 143753 2.39 1.84 20160428 143755 2.31 1.84 20160428 143756 2.24 1.84 20160428 143757 2.15 1.85 20160428 143758 2.08 1.85 20160428 143759 2.01 1.85 20160428 143800 1.93 1.85 20160428 143801 1.86 1.86 20160428 143802 1.79 1.86 20160428 143803 1.72 1.86 20160428 143804 1.67 1.86 20160428 143805 1.60 1.87 20160428 143806 1.53 1.87 20160428 143807 1.44 1.87 20160428 143808 1.35 1.87 20160428 143809 1.29 1.87 20160428 143810 1.23 1.88 20160428 143811 1.19 1.88 20160428 143812 1.16 1.88 20160428 143813 1.16 1.88 20160428 143814 1.17 1.89 20160428 143815 1.20 1.89 20160428 143816 1.26 1.89 20160428 143817 1.31 1.89 20160428 143818 1.33 1.90 20160428 143819 1.37 1.90 20160428 143820 1.39 1.90 20160428 143821 1.45 1.90 20160428 143822 1.49 1.90 20160428 143823 1.53 1.91 20160428 143824 1.59 1.91 20160428 143825 1.64 1.91 20160428 143826 1.69 1.91 20160428 143827 1.76 1.92 20160428 143828 1.81 1.92 20160428 143829 1.90 1.92 20160428 143830 1.98 1.92 20160428 143831 2.07 1.92 20160428 143832 2.18 1.93 20160428 143833 2.26 1.93 20160428 143834 2.37 1.93 20160428 143835 2.46 1.94 20160428 143836 2.58 1.94 20160428 143837 2.66 1.94 20160428 143838 2.75 1.94 20160428 143839 2.87 1.95 20160428 143840 2.95 1.95 20160428 143841 3.04 1.95 20160428 143842 3.11 1.96 20160428 143843 3.17 1.96 20160428 143845 3.25 1.96 20160428 143846 3.31 1.96 20160428 143847 3.38 1.97 20160428 143848 3.44 1.97 20160428 143849 3.51 1.97 20160428 143850 3.57 1.98 20160428 143851 3.64 1.98 20160428 143852 3.69 1.98 20160428 143853 3.72 1.98 20160428 143854 3.78 1.99 20160428 143855 3.84 1.99 20160428 143856 3.91 2.00 20160428 143857 3.97 2.00 20160428 143858 4.05 2.00 20160428 143859 4.11 2.01 20160428 143900 4.19 2.01 20160428 143901 4.25 2.01 20160428 143902 4.33 2.02 20160428 143903 4.40 2.02 20160428 143904 4.44 2.02 20160428 143905 4.49 2.02 20160428 143906 4.52 2.03 20160428 143907 4.56 2.03 20160428 143908 4.59 2.03 20160428 143909 4.63 2.04 20160428 143910 4.66 2.04 20160428 143911 4.70 2.04 20160428 143912 4.74 2.05 20160428 143913 4.78 2.05 20160428 143914 4.82 2.05 20160428 143915 4.85 2.06 20160428 143916 4.87 2.06 20160428 143917 4.88 2.06 20160428 143918 4.90 2.06 20160428 143919 4.92 2.07 20160428 143920 4.94 2.07 20160428 143921 4.96 2.07 20160428 143922 4.97 2.07 20160428 143923 4.99 2.08 20160428 143924 5.01 2.08 20160428 143925 5.03 2.08 20160428 143926 5.05 2.09 20160428 143927 5.07 2.09 20160428 143928 5.08 2.09 20160428 143929 5.09 2.09 20160428 143930 5.10 2.09 20160428 143931 5.11 2.10 20160428 143932 5.11 2.10 20160428 143933 5.11 2.10 20160428 143934 5.11 2.10 20160428 143936 5.11 2.11 20160428 143937 5.10 2.11 20160428 143938 5.13 2.11 20160428 143939 5.19 2.11 20160428 143940 5.28 2.11 20160428 143941 5.35 2.12 20160428 143942 5.43 2.12 20160428 143943 5.49 2.12 20160428 143944 5.58 2.12 20160428 143945 5.64 2.12 20160428 143946 5.72 2.12 20160428 143947 5.78 2.12 20160428 143948 5.84 2.12 20160428 143949 5.88 2.12 20160428 143950 5.97 2.13 20160428 143951 6.05 2.13 20160428 143952 6.12 2.13 20160428 143953 6.22 2.14 20160428 143954 6.29 2.14 20160428 143955 6.39 2.14 20160428 143956 6.48 2.15 20160428 143957 6.59 2.15 20160428 143958 6.67 2.15 20160428 143959 6.80 2.15 20160428 144000 6.88 2.16 20160428 144001 6.94 2.16 20160428 144002 7.00 2.17 20160428 144003 7.04 2.17 20160428 144004 7.12 2.17 20160428 144005 7.17 2.18 20160428 144006 7.25 2.18 20160428 144007 7.31 2.19 20160428 144008 7.40 2.19 20160428 144009 7.48 2.19 20160428 144010 7.58 2.20 20160428 144011 7.66 2.20 20160428 144012 7.70 2.21 20160428 144013 7.76 2.21 20160428 144014 7.81 2.21 20160428 144015 7.85 2.22 20160428 144016 7.87 2.22 20160428 144017 7.91 2.22 20160428 144018 7.95 2.23 20160428 144019 7.98 2.23 20160428 144020 8.02 2.23 20160428 144021 8.05 2.24 20160428 144022 8.08 2.24 20160428 144023 8.09 2.24 20160428 144024 8.12 2.24 20160428 144025 8.14 2.24 20160428 144027 8.16 2.24 20160428 144028 8.19 2.24 20160428 144029 8.21 2.24 20160428 144030 8.24 2.24 20160428 144031 8.27 2.24 20160428 144032 8.29 2.24 20160428 144033 8.32 2.24 20160428 144034 8.35 2.24 20160428 144035 8.37 2.24 20160428 144036 8.40 2.23 20160428 144037 8.42 2.23 20160428 144038 8.45 2.23 20160428 144039 8.48 2.23 20160428 144040 8.51 2.23 20160428 144041 8.54 2.23 20160428 144042 8.57 2.22 20160428 144043 8.61 2.22 20160428 144044 8.64 2.22 20160428 144045 8.63 2.22 20160428 144046 8.62 2.21 20160428 144047 8.60 2.21 20160428 144048 8.58 2.20 20160428 144049 8.56 2.20 20160428 144050 8.55 2.19 20160428 144051 8.53 2.19 20160428 144052 8.52 2.18 20160428 144053 8.51 2.18 20160428 144054 8.50 2.17 20160428 144055 8.49 2.17 20160428 144056 8.47 2.16 20160428 144057 8.44 2.15 20160428 144058 8.41 2.15 20160428 144059 8.38 2.14 20160428 144100 8.34 2.14 20160428 144101 8.30 2.13 20160428 144102 8.26 2.12 20160428 144103 8.21 2.12 20160428 144104 8.16 2.11 20160428 144105 8.12 2.11 20160428 144106 8.08 2.10 20160428 144107 8.09 2.09 20160428 144108 8.10 2.09 20160428 144109 8.12 2.08 20160428 144110 8.13 2.08 20160428 144111 8.12 2.07 20160428 144112 8.13 2.07 20160428 144113 8.14 2.06 20160428 144114 8.14 2.06 20160428 144115 8.14 2.05 20160428 144117 8.16 2.04 20160428 144118 8.17 2.04 20160428 144119 8.18 2.03 20160428 144120 8.19 2.03 20160428 144121 8.19 2.02 20160428 144122 8.20 2.02 20160428 144123 8.21 2.01 20160428 144124 8.21 2.00 20160428 144125 8.23 2.00 20160428 144126 8.23 1.99 20160428 144127 8.23 1.98 20160428 144128 8.25 1.98 20160428 144129 8.25 1.97 20160428 144130 8.24 1.96 20160428 144131 8.24 1.96 20160428 144132 8.22 1.95 20160428 144133 8.21 1.94 20160428 144134 8.20 1.93 20160428 144135 8.19 1.92 20160428 144136 8.18 1.92 20160428 144137 8.17 1.91 20160428 144138 8.17 1.90 20160428 144139 8.14 1.89 20160428 144140 8.12 1.87 20160428 144141 8.09 1.85 20160428 144142 8.07 1.84 20160428 144143 8.07 1.82 20160428 144144 8.07 1.81 20160428 144145 8.07 1.80 20160428 144146 8.09 1.78 20160428 144147 8.12 1.77 20160428 144148 8.14 1.76 20160428 144149 8.15 1.74 20160428 144150 8.11 1.73 20160428 144151 7.86 1.71 20160428 144152 7.56 1.69 20160428 144153 7.28 1.66 20160428 144154 7.06 1.64 20160428 144155 6.80 1.62 20160428 144156 6.56 1.60 20160428 144157 6.32 1.57 20160428 144158 6.15 1.55 20160428 144159 5.94 1.53 20160428 144200 5.74 1.51 20160428 144201 5.53 1.50 20160428 144202 5.19 1.49 20160428 144203 4.85 1.47 20160428 144204 4.56 1.47 20160428 144205 4.18 1.45 20160428 144206 3.81 1.44 20160428 144208 3.44 1.43 20160428 144209 3.14 1.42 20160428 144210 2.78 1.41 20160428 144211 2.43 1.40 20160428 144212 2.16 1.39 20160428 144213 2.05 1.38 20160428 144214 2.00 1.38 20160428 144215 1.94 1.38 20160428 144216 1.90 1.37 20160428 144217 1.84 1.37 20160428 144218 1.79 1.37 20160428 144219 1.75 1.36 20160428 144220 1.69 1.36 20160428 144221 1.64 1.35 20160428 144222 1.59 1.35 20160428 144223 1.57 1.35 20160428 144225 1.58 1.34 20160428 144226 1.59 1.34 20160428 144227 1.59 1.33 20160428 144228 1.61 1.33 20160428 144230 1.65 1.32 20160428 144231 1.67 1.32 20160428 144232 1.69 1.32 20160428 144233 1.72 1.32 20160428 144234 1.75 1.31 20160428 144235 1.78 1.31 20160428 144236 1.82 1.31 20160428 144237 1.84 1.31 20160428 144238 1.88 1.31 20160428 144239 1.92 1.31 20160428 144240 1.96 1.30 20160428 144241 2.00 1.30 20160428 144242 2.04 1.30 20160428 144243 2.09 1.30 20160428 144244 2.13 1.30 20160428 144245 2.17 1.30 20160428 144246 2.21 1.29 20160428 144247 2.25 1.29 20160428 144248 2.29 1.29 20160428 144249 2.32 1.29 20160428 144250 2.34 1.28 20160428 144251 2.36 1.28 20160428 144252 2.37 1.28 20160428 144253 2.38 1.28 20160428 144254 2.39 1.27 20160428 144255 2.38 1.27 20160428 144256 2.36 1.27 20160428 144258 2.31 1.27 20160428 144259 2.24 1.26 20160428 144300 2.17 1.26 20160428 144301 2.10 1.26 20160428 144302 2.04 1.26 20160428 144303 2.00 1.26 20160428 144304 1.94 1.25 20160428 144305 1.88 1.25 20160428 144306 1.83 1.25 20160428 144309 1.89 1.24 20160428 144310 1.90 1.24 20160428 144311 1.93 1.23 20160428 144312 1.98 1.23 20160428 144313 2.02 1.23 20160428 144314 2.06 1.22 20160428 144315 2.11 1.22 20160428 144316 2.19 1.21 20160428 144317 2.26 1.21 20160428 144318 2.34 1.21 20160428 144319 2.41 1.21 20160428 144320 2.50 1.20 20160428 144321 2.60 1.20 20160428 144322 2.71 1.20 20160428 144323 2.80 1.20 20160428 144324 2.92 1.19 20160428 144325 3.04 1.19 20160428 144326 3.17 1.19 20160428 144327 3.27 1.19 20160428 144328 3.43 1.19 20160428 144329 3.59 1.19 20160428 144330 3.73 1.18 20160428 144331 3.90 1.18 20160428 144332 4.05 1.18 20160428 144333 4.21 1.18 20160428 144334 4.40 1.18 20160428 144335 4.59 1.18 20160428 144336 4.74 1.18 20160428 144337 4.93 1.18 20160428 144338 5.13 1.19 20160428 144339 5.31 1.19 20160428 144340 5.51 1.20 20160428 144341 5.68 1.20 20160428 144342 5.86 1.21 20160428 144343 6.07 1.21 20160428 144344 6.27 1.22 20160428 144345 6.45 1.23 20160428 144346 6.62 1.23 20160428 144347 6.83 1.24 20160428 144349 7.00 1.25 20160428 144350 7.14 1.26 20160428 144351 7.28 1.27 20160428 144352 7.38 1.28 20160428 144353 7.52 1.29 20160428 144354 7.62 1.30 20160428 144355 7.75 1.32 20160428 144356 7.88 1.33 20160428 144357 7.99 1.34 20160428 144358 8.14 1.36 20160428 144359 8.29 1.37 20160428 144400 8.42 1.39 20160428 144401 8.58 1.42 20160428 144402 8.72 1.44 20160428 144403 8.91 1.48 20160428 144404 9.13 1.51 20160428 144405 9.33 1.54 20160428 144406 9.58 1.58 20160428 144407 9.78 1.62 20160428 144408 10.07 1.66 20160428 144409 10.33 1.70 20160428 144410 10.58 1.74 20160428 144411 10.69 1.76 20160428 144412 10.76 1.78 20160428 144413 10.79 1.79 20160428 144414 10.69 1.79 20160428 144415 10.57 1.79 20160428 144416 10.47 1.79 20160428 144417 10.37 1.78 20160428 144418 10.26 1.77 20160428 144419 10.17 1.76 20160428 144420 10.07 1.75 20160428 144421 9.79 1.72 20160428 144422 9.49 1.69 20160428 144423 9.26 1.67 20160428 144424 8.96 1.64 20160428 144425 8.69 1.61 20160428 144426 8.39 1.58 20160428 144427 8.12 1.55 20160428 144428 7.88 1.52 20160428 144429 7.61 1.50 20160428 144430 7.33 1.47 20160428 144431 7.02 1.44 20160428 144432 6.66 1.41 20160428 145258 5.70 1.57 20160428 145301 4.94 1.62 20160428 145302 4.70 1.64 20160428 145306 3.86 1.71 20160428 145307 3.67 1.73 20160428 145308 3.60 1.73 20160428 145309 3.54 1.73 20160428 145310 3.50 1.74 20160428 145315 3.32 1.75 20160428 145316 3.30 1.75 20160428 145317 3.27 1.75 20160428 145318 3.25 1.76 20160428 145319 3.16 1.76 20160428 145320 3.08 1.77 20160428 145321 2.99 1.77 20160428 145322 2.91 1.77 20160428 145323 2.83 1.78 20160428 145324 2.76 1.78 20160428 145325 2.69 1.79 20160428 145326 2.61 1.79 20160428 145327 2.55 1.79 20160428 145328 2.49 1.80 20160428 145329 2.48 1.80 20160428 145330 2.46 1.81 20160428 145331 2.45 1.81 20160428 145332 2.44 1.82 20160428 145334 2.43 1.83 20160428 145335 2.42 1.83 20160428 145336 2.42 1.84 20160428 145337 2.42 1.84 20160428 145338 2.42 1.85 20160428 145339 2.46 1.85 20160428 145340 2.51 1.86 20160428 145341 2.55 1.86 20160428 145342 2.58 1.87 20160428 145343 2.61 1.87 20160428 145344 2.64 1.88 20160428 145345 2.68 1.88 20160428 145346 2.71 1.89 20160428 145347 2.74 1.89 20160428 145348 2.76 1.90 20160428 145349 2.72 1.90 20160428 145350 2.68 1.91 20160428 145351 2.65 1.91 20160428 145352 2.61 1.91 20160428 145353 2.57 1.92 20160428 145354 2.53 1.92 20160428 145355 2.49 1.93 20160428 145356 2.45 1.93 20160428 145357 2.41 1.93 20160428 145358 2.37 1.94 20160428 145359 2.42 1.94 20160428 145400 2.47 1.95 20160428 145401 2.52 1.95 20160428 145402 2.57 1.95 20160428 145404 2.63 1.96 20160428 145405 2.69 1.96 20160428 145406 2.75 1.97 20160428 145407 2.81 1.97 20160428 145408 2.87 1.97 20160428 145409 2.94 1.98 20160428 145410 2.94 1.98 20160428 145411 2.93 1.98 20160428 145412 2.92 1.99 20160428 145413 2.90 1.99 20160428 145414 2.89 1.99 20160428 145415 2.87 2.00 20160428 145416 2.85 2.00 20160428 145417 2.84 2.00 20160428 145418 2.82 2.01 20160428 145419 2.80 2.01 20160428 145420 2.79 2.01 20160428 145421 2.79 2.02 20160428 145422 2.78 2.02 20160428 145423 2.77 2.02 20160428 145424 2.76 2.03 20160428 145425 2.76 2.03 20160428 145426 2.75 2.03 20160428 145427 2.75 2.04 20160428 145428 2.74 2.04 20160428 145429 2.74 2.04 20160428 145430 2.78 2.05 20160428 145431 2.83 2.05 20160428 145432 2.88 2.06 20160428 145433 2.93 2.06 20160428 145434 2.99 2.07 20160428 145435 3.05 2.07 20160428 145437 3.18 2.08 20160428 145438 3.25 2.08 20160428 145439 3.32 2.09 20160428 145440 3.33 2.09 20160428 145441 3.35 2.10 20160428 145442 3.37 2.10 20160428 145443 3.38 2.10 20160428 145444 3.39 2.11 20160428 145445 3.40 2.11 20160428 145446 3.41 2.11 20160428 145447 3.43 2.12 20160428 145448 3.43 2.12 20160428 145449 3.44 2.12 20160428 145450 3.42 2.12 20160428 145451 3.41 2.13 20160428 145452 3.40 2.13 20160428 145454 3.38 2.13 20160428 145455 3.36 2.13 20160428 145456 3.34 2.14 20160428 145457 3.32 2.14 20160428 145458 3.29 2.14 20160428 145459 3.27 2.14 20160428 145500 3.24 2.15 20160428 145501 3.23 2.15 20160428 145502 3.23 2.15 20160428 145503 3.22 2.16 20160428 145504 3.21 2.16 20160428 145505 3.19 2.17 20160428 145506 3.19 2.17 20160428 145507 3.17 2.18 20160428 145508 3.14 2.18 20160428 145509 3.12 2.19 20160428 145510 3.09 2.19 20160428 145511 3.07 2.19 20160428 145512 3.04 2.20 20160428 145513 3.01 2.20 20160428 145514 2.98 2.20 20160428 145515 2.97 2.21 20160428 145516 2.94 2.21 20160428 145517 2.92 2.21 20160428 145518 2.90 2.22 20160428 145519 2.88 2.22 20160428 145520 2.87 2.22 20160428 145521 2.89 2.23 20160428 145522 2.91 2.23 20160428 145523 2.93 2.23 20160428 145524 2.95 2.23 20160428 145525 2.98 2.24 20160428 145526 3.01 2.24 20160428 145527 3.03 2.24 20160428 145528 3.05 2.24 20160428 145529 3.09 2.25 20160428 145530 3.10 2.25 20160428 145531 3.07 2.25 20160428 145532 3.05 2.25 20160428 145533 3.03 2.25 20160428 145534 3.01 2.26 20160428 145535 2.99 2.26 20160428 145536 2.97 2.26 20160428 145537 2.96 2.26 20160428 145538 2.95 2.27 20160428 145539 2.94 2.27 20160428 145540 2.94 2.27 20160428 145541 2.95 2.27 20160428 145542 2.96 2.28 20160428 145543 2.98 2.28 20160428 145545 3.00 2.28 20160428 145546 3.02 2.29 20160428 145547 3.05 2.29 20160428 145548 3.08 2.29 20160428 145549 3.11 2.30 20160428 145550 3.15 2.30 20160428 145551 3.19 2.30 20160428 145552 3.23 2.31 20160428 145553 3.28 2.31 20160428 145554 3.31 2.31 20160428 145555 3.35 2.32 20160428 145556 3.38 2.32 20160428 145557 3.41 2.32 20160428 145558 3.44 2.32 20160428 145559 3.47 2.33 20160428 145600 3.49 2.33 20160428 145601 3.50 2.33 20160428 145602 3.51 2.33 20160428 145603 3.51 2.34 20160428 145604 3.52 2.34 20160428 145605 3.53 2.34 20160428 145606 3.53 2.34 20160428 145607 3.54 2.34 20160428 145608 3.55 2.35 20160428 145609 3.56 2.35 20160428 145610 3.57 2.35 20160428 145611 3.59 2.35 20160428 145612 3.63 2.36 20160428 145613 3.66 2.36 20160428 145614 3.70 2.36 20160428 145615 3.74 2.37 20160428 145616 3.77 2.37 20160428 145617 3.81 2.37 20160428 145618 3.85 2.38 20160428 145619 3.89 2.38 20160428 145620 3.93 2.38 20160428 145621 3.96 2.39 20160428 145622 4.00 2.39 20160428 145623 4.04 2.39 20160428 145624 4.08 2.39 20160428 145625 4.12 2.40 20160428 145626 4.16 2.40 20160428 145627 4.20 2.40 20160428 145628 4.24 2.40 20160428 145629 4.28 2.41 20160428 145630 4.31 2.41 20160428 145631 4.36 2.41 20160428 145632 4.40 2.41 20160428 145633 4.45 2.41 20160428 145634 4.49 2.42 20160428 145636 4.54 2.42 20160428 145637 4.58 2.42 20160428 145638 4.62 2.42 20160428 145639 4.67 2.43 20160428 145640 4.71 2.43 20160428 145641 4.75 2.43 20160428 145642 4.79 2.43 20160428 145643 4.78 2.43 20160428 145644 4.78 2.44 20160428 145645 4.77 2.44 20160428 145646 4.76 2.44 20160428 145647 4.75 2.44 20160428 145648 4.74 2.44 20160428 145649 4.73 2.44 20160428 145650 4.72 2.44 20160428 145651 4.71 2.45 20160428 145652 4.70 2.45 20160428 145653 4.69 2.45 20160428 145654 4.69 2.45 20160428 145655 4.69 2.45 20160428 145656 4.68 2.45 20160428 145657 4.67 2.45 20160428 145658 4.66 2.46 20160428 145659 4.64 2.46 20160428 145700 4.64 2.46 20160428 145701 4.62 2.46 20160428 145702 4.60 2.46 20160428 145703 4.54 2.46 20160428 145704 4.48 2.46 20160428 145705 4.43 2.46 20160428 145706 4.37 2.46 20160428 145707 4.31 2.46 20160428 145708 4.25 2.46 20160428 145709 4.19 2.46 20160428 145710 4.13 2.46 20160428 145711 4.07 2.46 20160428 145712 4.01 2.46 20160428 145713 3.98 2.47 20160428 145714 3.96 2.47 20160428 145715 3.94 2.47 20160428 145716 3.93 2.47 20160428 145717 3.91 2.47 20160428 145718 3.89 2.47 20160428 145719 3.88 2.47 20160428 145720 3.86 2.48 20160428 145721 3.86 2.48 20160428 145722 3.85 2.48 20160428 145723 3.83 2.48 20160428 145724 3.82 2.48 20160428 145726 3.82 2.48 20160428 145727 3.81 2.48 20160428 145728 3.81 2.47 20160428 145729 3.80 2.47 20160428 145730 3.80 2.47 20160428 145731 3.81 2.47 20160428 145732 3.81 2.47 20160428 145733 3.81 2.47 20160428 145734 3.82 2.47 20160428 145735 3.82 2.47 20160428 145736 3.82 2.47 20160428 145737 3.82 2.47 20160428 145738 3.82 2.47 20160428 145739 3.82 2.47 20160428 145740 3.82 2.47 20160428 145741 3.81 2.47 20160428 145742 3.81 2.47 20160428 145743 3.80 2.47 20160428 145744 3.76 2.47 20160428 145745 3.71 2.46 20160428 145746 3.66 2.46 20160428 145747 3.61 2.46 20160428 145748 3.56 2.47 20160428 145749 3.51 2.47 20160428 145750 3.47 2.47 20160428 145751 3.42 2.47 20160428 145752 3.37 2.47 20160428 145753 3.33 2.47 20160428 145754 3.32 2.47 20160428 145755 3.32 2.47 20160428 145756 3.32 2.47 20160428 145757 3.32 2.47 20160428 145758 3.33 2.47 20160428 145759 3.34 2.46 20160428 145800 3.34 2.46 20160428 145801 3.35 2.46 20160428 145802 3.35 2.46 20160428 145803 3.35 2.46 20160428 145804 3.33 2.46 20160428 145805 3.31 2.46 20160428 145806 3.29 2.46 20160428 145807 3.28 2.46 20160428 145808 3.26 2.46 20160428 145809 3.25 2.46 20160428 145810 3.24 2.46 20160428 145811 3.22 2.46 20160428 145812 3.21 2.46 20160428 145813 3.21 2.46 20160428 145814 3.20 2.46 20160428 145815 3.19 2.45 20160428 145817 3.19 2.45 20160428 145818 3.19 2.45 20160428 145819 3.18 2.45 20160428 145820 3.18 2.45 20160428 145821 3.18 2.45 20160428 145822 3.18 2.45 20160428 145823 3.18 2.45 20160428 145824 3.19 2.45 20160428 145825 3.19 2.45 20160428 145826 3.20 2.45 20160428 145827 3.20 2.45 20160428 145828 3.20 2.45 20160428 145829 3.20 2.45 20160428 145830 3.20 2.45 20160428 145831 3.19 2.45 20160428 145832 3.19 2.45 20160428 145833 3.18 2.45 20160428 145834 3.17 2.45 20160428 145835 3.20 2.45 20160428 145836 3.23 2.45 20160428 145837 3.26 2.45 20160428 145838 3.28 2.45 20160428 145839 3.30 2.45 20160428 145840 3.32 2.45 20160428 145841 3.34 2.45 20160428 145842 3.36 2.45 20160428 145843 3.38 2.45 20160428 145844 3.39 2.45 20160428 145845 3.41 2.45 20160428 145846 3.43 2.45 20160428 145847 3.45 2.45 20160428 145848 3.48 2.45 20160428 145849 3.50 2.45 20160428 145850 3.52 2.45 20160428 145851 3.54 2.45 20160428 145852 3.56 2.45 20160428 145853 3.58 2.45 20160428 145854 3.60 2.45 20160428 145855 3.59 2.45 20160428 145856 3.59 2.45 20160428 145857 3.57 2.45 20160428 145858 3.56 2.45 20160428 145859 3.55 2.45 20160428 145900 3.54 2.45 20160428 145901 3.54 2.45 20160428 145902 3.54 2.45 20160428 145903 3.54 2.45 20160428 145904 3.54 2.45 20160428 145905 3.58 2.45 20160428 145906 3.63 2.45 20160428 145908 3.67 2.45 20160428 145909 3.72 2.45 20160428 145910 3.77 2.45 20160428 145911 3.83 2.45 20160428 145912 3.88 2.45 20160428 145913 3.94 2.45 20160428 145914 4.00 2.45 20160428 145915 4.06 2.45 20160428 145916 4.13 2.45 20160428 145917 4.20 2.45 20160428 145918 4.27 2.45 20160428 145919 4.34 2.45 20160428 145920 4.41 2.45 20160428 145921 4.48 2.45 20160428 145922 4.55 2.45 20160428 145923 4.61 2.45 20160428 145924 4.68 2.45 20160428 145925 4.76 2.45 20160428 145926 4.82 2.45 20160428 145927 4.88 2.45 20160428 145928 4.94 2.45 20160428 145929 5.00 2.45 20160428 145930 5.06 2.45 20160428 145931 5.12 2.45 20160428 145932 5.18 2.45 20160428 145933 5.24 2.45 20160428 145934 5.31 2.45 20160428 145935 5.37 2.45 20160428 145936 5.45 2.45 20160428 145937 5.54 2.45 20160428 145938 5.63 2.45 20160428 145939 5.72 2.45 20160428 145940 5.81 2.45 20160428 145941 5.90 2.45 20160428 145942 6.00 2.45 20160428 145943 6.09 2.45 20160428 145944 6.19 2.45 20160428 145945 6.28 2.45 20160428 145946 6.36 2.45 20160428 145947 6.43 2.45 20160428 145948 6.49 2.45 20160428 145949 6.56 2.45 20160428 145950 6.63 2.45 20160428 145951 6.69 2.46 20160428 145952 6.76 2.46 20160428 145953 6.82 2.46 20160428 145954 6.89 2.46 20160428 145955 6.94 2.46 20160428 145956 6.98 2.46 20160428 145958 6.98 2.46 20160428 145959 6.98 2.46 20160428 150000 6.98 2.46 20160428 150001 6.97 2.46 20160428 150002 6.97 2.46 20160428 150003 6.96 2.46 20160428 150004 6.96 2.46 20160428 150005 6.95 2.45 20160428 150006 6.94 2.45 20160428 150007 6.93 2.45 20160428 150008 6.93 2.45 20160428 150009 6.92 2.45 20160428 150010 6.91 2.45 20160428 150011 6.90 2.45 20160428 150012 6.89 2.45 20160428 150013 6.87 2.45 20160428 150014 6.85 2.45 20160428 150015 6.84 2.45 20160428 150016 6.84 2.45 20160428 150017 6.84 2.45 20160428 150018 6.84 2.45 20160428 150019 6.83 2.46 20160428 150020 6.83 2.46 20160428 150021 6.84 2.46 20160428 150022 6.84 2.46 20160428 150023 6.84 2.46 20160428 150024 6.84 2.47 20160428 150025 6.84 2.47 20160428 150026 6.84 2.47 20160428 150027 6.85 2.47 20160428 150028 6.90 2.47 20160428 150029 6.94 2.48 20160428 150030 6.99 2.48 20160428 150031 7.03 2.49 20160428 150032 7.08 2.49 20160428 150033 7.12 2.49 20160428 150034 7.16 2.50 20160428 150035 7.20 2.50 20160428 150036 7.25 2.51 20160428 150037 7.29 2.51 20160428 150038 7.36 2.52 20160428 150039 7.44 2.52 20160428 150040 7.51 2.53 20160428 150041 7.59 2.53 20160428 150042 7.66 2.54 20160428 150043 7.72 2.54 20160428 150044 7.79 2.55 20160428 150045 7.86 2.55 20160428 150046 7.93 2.56 20160428 150047 7.99 2.56 20160428 150049 8.04 2.57 20160428 150050 8.08 2.57 20160428 150051 8.13 2.58 20160428 150052 8.17 2.58 20160428 150053 8.22 2.59 20160428 150054 8.26 2.59 20160428 150055 8.30 2.60 20160428 150056 8.34 2.60 20160428 150057 8.38 2.61 20160428 150058 8.42 2.61 20160428 150059 8.42 2.62 20160428 150100 8.43 2.62 20160428 150101 8.43 2.63 20160428 150102 8.43 2.63 20160428 150103 8.43 2.64 20160428 150104 8.43 2.64 20160428 150105 8.42 2.64 20160428 150106 8.43 2.65 20160428 150107 8.44 2.65 20160428 150108 8.46 2.66 20160428 150109 8.48 2.66 20160428 150110 8.51 2.67 20160428 150111 8.53 2.68 20160428 150112 8.56 2.69 20160428 150113 8.58 2.70 20160428 150114 8.60 2.70 20160428 150115 8.61 2.71 20160428 150116 8.63 2.72 20160428 150117 8.64 2.73 20160428 150118 8.66 2.73 20160428 150119 8.68 2.74 20160428 150120 8.71 2.75 20160428 150121 8.74 2.76 20160428 150122 8.78 2.77 20160428 150123 8.82 2.78 20160428 150124 8.86 2.79 20160428 150125 8.91 2.80 20160428 150126 8.95 2.81 20160428 150127 9.00 2.82 20160428 150128 9.06 2.83 20160428 150129 9.13 2.83 20160428 150130 9.21 2.84 20160428 150131 9.29 2.85 20160428 150132 9.38 2.86 20160428 150133 9.47 2.87 20160428 150134 9.56 2.87 20160428 150135 9.64 2.88 20160428 150136 9.73 2.89 20160428 150137 9.82 2.90 20160428 150139 9.92 2.90 20160428 150140 10.00 2.91 20160428 150141 10.06 2.91 20160428 150142 10.12 2.92 20160428 150143 10.17 2.92 20160428 150144 10.23 2.92 20160428 150145 10.28 2.93 20160428 150146 10.32 2.93 20160428 150147 10.37 2.93 20160428 150148 10.41 2.93 20160428 150149 10.45 2.94 20160428 150150 10.47 2.94 20160428 150151 10.44 2.94 20160428 150152 10.41 2.95 20160428 150153 10.38 2.95 20160428 150154 10.36 2.95 20160428 150155 10.33 2.96 20160428 150156 10.29 2.96 20160428 150157 10.26 2.96 20160428 150158 10.23 2.96 20160428 150159 10.21 2.97 20160428 150200 10.22 2.97 20160428 150201 10.28 2.97 20160428 150202 10.35 2.98 20160428 150203 10.43 2.98 20160428 150204 10.49 2.98 20160428 150205 10.57 2.98 20160428 150206 10.65 2.98 20160428 150207 10.73 2.99 20160428 150208 10.81 2.99 20160428 150209 10.90 2.99 20160428 150210 10.99 2.99 20160428 150211 10.93 2.99 20160428 150212 10.86 2.99 20160428 150213 10.79 2.99 20160428 150214 10.71 2.99 20160428 150215 10.62 2.98 20160428 150216 10.55 2.98 20160428 150217 10.45 2.98 20160428 150218 10.35 2.98 20160428 150219 10.23 2.98 20160428 150220 10.11 2.98 20160428 150221 10.06 2.98 20160428 150222 10.04 2.99 20160428 150223 10.01 2.99 20160428 150224 9.99 3.00 20160428 150225 9.97 3.01 20160428 150226 9.94 3.01 20160428 150227 9.92 3.02 20160428 150228 9.90 3.02 20160428 150230 9.88 3.03 20160428 150231 9.87 3.04 20160428 150232 9.93 3.04 20160428 150233 10.05 3.05 20160428 150234 10.19 3.05 20160428 150235 10.33 3.06 20160428 150236 10.48 3.07 20160428 150237 10.63 3.07 20160428 150238 10.80 3.08 20160428 150239 10.95 3.09 20160428 150240 11.13 3.09 20160428 150241 11.32 3.10 20160428 150242 11.41 3.11 20160428 150243 11.35 3.10 20160428 150244 11.26 3.10 20160428 150245 11.18 3.10 20160428 150246 11.11 3.10 20160428 150247 11.05 3.09 20160428 150248 10.99 3.09 20160428 150249 10.95 3.09 20160428 150250 10.93 3.09 20160428 150251 10.89 3.09 20160428 150252 10.86 3.08 20160428 150253 10.81 3.09 20160428 150254 10.75 3.09 20160428 150255 10.70 3.09 20160428 150256 10.63 3.10 20160428 150257 10.56 3.10 20160428 150258 10.48 3.10 20160428 150259 10.40 3.11 20160428 150300 10.34 3.11 20160428 150301 10.25 3.11 20160428 150302 10.15 3.11 20160428 150303 10.13 3.12 20160428 150304 10.11 3.12 20160428 150305 10.09 3.13 20160428 150306 10.06 3.13 20160428 150307 10.02 3.14 20160428 150308 9.97 3.15 20160428 150309 9.92 3.15 20160428 150310 9.86 3.15 20160428 150311 9.81 3.16 20160428 150312 9.74 3.16 20160428 150313 9.68 3.17 20160428 150314 9.64 3.18 20160428 150315 9.59 3.18 20160428 150316 9.54 3.19 20160428 150317 9.50 3.19 20160428 150318 9.44 3.20 20160428 150319 9.40 3.21 20160428 150321 9.35 3.21 20160428 150322 9.30 3.22 20160428 150323 9.24 3.23 20160428 150324 9.22 3.24 20160428 150325 9.23 3.24 20160428 150326 9.23 3.25 20160428 150327 9.24 3.26 20160428 150328 9.26 3.27 20160428 150329 9.29 3.28 20160428 150330 9.30 3.29 20160428 150331 9.32 3.30 20160428 150332 9.34 3.31 20160428 150333 9.36 3.32 20160428 150334 9.36 3.33 20160428 150335 9.34 3.34 20160428 150336 9.32 3.34 20160428 150337 9.32 3.35 20160428 150338 9.32 3.36 20160428 150339 9.34 3.36 20160428 150340 9.37 3.37 20160428 150341 9.41 3.38 20160428 150342 9.45 3.39 20160428 150343 9.51 3.40 20160428 150344 9.57 3.41 20160428 150345 9.59 3.41 20160428 150346 9.60 3.42 20160428 150347 9.63 3.42 20160428 150348 9.65 3.43 20160428 150349 9.67 3.43 20160428 150350 9.69 3.44 20160428 150351 9.71 3.44 20160428 150352 9.70 3.45 20160428 150353 9.69 3.45 20160428 150354 9.68 3.46 20160428 150355 9.65 3.46 20160428 150356 9.61 3.46 20160428 150357 9.57 3.46 20160428 150358 9.53 3.46 20160428 150359 9.50 3.46 20160428 150400 9.48 3.46 20160428 150401 9.45 3.47 20160428 150402 9.42 3.47 20160428 150403 9.39 3.47 20160428 150404 9.37 3.47 20160428 150405 9.32 3.47 20160428 150406 9.25 3.47 20160428 150407 9.21 3.48 20160428 150408 9.15 3.48 20160428 150409 9.10 3.48 20160428 150411 9.04 3.48 20160428 150412 9.00 3.48 20160428 150413 8.95 3.48 20160428 150414 8.89 3.48 20160428 150415 8.84 3.48 20160428 150416 8.77 3.49 20160428 150417 8.66 3.49 20160428 150418 8.55 3.49 20160428 150419 8.44 3.49 20160428 150420 8.33 3.49 20160428 150421 8.22 3.49 20160428 150422 8.13 3.49 20160428 150423 8.03 3.49 20160428 150424 7.92 3.50 20160428 150425 7.82 3.50 20160428 150426 7.72 3.50 20160428 150427 7.58 3.50 20160428 150428 7.44 3.51 20160428 150429 7.33 3.51 20160428 150430 7.19 3.52 20160428 150431 7.05 3.52 20160428 150432 6.91 3.53 20160428 150433 6.76 3.53 20160428 150434 6.62 3.53 20160428 150435 6.50 3.54 20160428 150436 6.35 3.54 20160428 150437 6.23 3.55 20160428 150438 6.13 3.56 20160428 150439 6.03 3.56 20160428 150440 5.93 3.57 20160428 150441 5.83 3.58 20160428 150442 5.75 3.59 20160428 150443 5.65 3.59 20160428 150444 5.55 3.60 20160428 150445 5.46 3.61 20160428 150446 5.37 3.62 20160428 150447 5.28 3.62 20160428 150448 5.21 3.63 20160428 150449 5.12 3.64 20160428 150450 5.04 3.65 20160428 150451 4.96 3.66 20160428 150452 4.89 3.66 20160428 150453 4.82 3.67 20160428 150454 4.77 3.68 20160428 150455 4.71 3.69 20160428 150456 4.66 3.70 20160428 150457 4.61 3.71 20160428 150458 4.56 3.71 20160428 150459 4.50 3.72 20160428 150500 4.46 3.73 20160428 150502 4.40 3.74 20160428 150503 4.34 3.74 20160428 150504 4.27 3.75 20160428 150505 4.21 3.76 20160428 150506 4.14 3.76 20160428 150508 4.02 3.78 20160428 150509 3.97 3.78 20160428 150510 3.92 3.79 20160428 150511 3.90 3.79 20160428 150512 3.87 3.80 20160428 150513 3.85 3.80 20160428 150514 3.83 3.81 20160428 150515 3.82 3.81 20160428 150516 3.82 3.82 20160428 150517 3.84 3.83 20160428 150518 3.85 3.83 20160428 150519 3.86 3.84 20160428 150521 3.93 3.85 20160428 150522 3.96 3.85 20160428 150523 3.99 3.86 20160428 150524 4.04 3.86 20160428 150525 4.08 3.87 20160428 150526 4.13 3.87 20160428 150527 4.18 3.88 20160428 150528 4.23 3.88 20160428 150529 4.27 3.88 20160428 150530 4.33 3.89 20160428 150531 4.40 3.89 20160428 150532 4.46 3.90 20160428 150533 4.54 3.90 20160428 150534 4.58 3.90 20160428 150535 4.65 3.91 20160428 150536 4.73 3.91 20160428 150537 4.80 3.92 20160428 150538 4.88 3.92 20160428 150539 4.94 3.92 20160428 150540 5.02 3.92 20160428 150541 5.11 3.93 20160428 150542 5.20 3.93 20160428 150543 5.29 3.93 20160428 150544 5.34 3.93 20160428 150545 5.42 3.94 20160428 150546 5.51 3.94 20160428 150547 5.58 3.94 20160428 150548 5.67 3.94 20160428 150549 5.72 3.94 20160428 150550 5.79 3.94 20160428 150552 5.92 3.95 20160428 150553 6.03 3.95 20160428 150554 6.12 3.95 20160428 150555 6.25 3.96 20160428 150556 6.38 3.96 20160428 150557 6.51 3.97 20160428 150558 6.65 3.97 20160428 150559 6.74 3.97 20160428 150600 6.87 3.98 20160428 150601 7.00 3.98 20160428 150602 7.11 3.98 20160428 150603 7.23 3.99 20160428 150604 7.33 3.99 20160428 150605 7.45 4.00 20160428 150606 7.58 4.00 20160428 150608 7.82 4.01 20160428 150609 7.96 4.02 20160428 150610 8.10 4.02 20160428 150611 8.25 4.03 20160428 150612 8.38 4.03 20160428 150614 8.58 4.05 20160428 150615 8.68 4.06 20160428 150616 8.78 4.07 20160428 150617 8.86 4.08 20160428 150618 8.96 4.09 20160428 150619 9.07 4.10 20160428 150620 9.18 4.11 20160428 150621 9.30 4.12 20160428 150622 9.38 4.13 20160428 150623 9.48 4.14 20160428 150624 9.56 4.16 20160428 150625 9.66 4.18 20160428 150626 9.73 4.20 20160428 150627 9.83 4.21 20160428 150628 9.93 4.23 20160428 150629 10.04 4.25 20160428 150630 10.12 4.26 20160428 150631 10.23 4.28 20160428 150632 10.34 4.30 20160428 150633 10.45 4.32 20160428 150634 10.53 4.34 20160428 150635 10.64 4.37 20160428 150636 10.75 4.39 20160428 150637 10.87 4.42 20160428 150638 10.97 4.44 20160428 150639 11.09 4.47 20160428 150640 11.21 4.49 20160428 150641 11.34 4.52 20160428 150643 11.45 4.54 20160428 150644 11.59 4.57 20160428 150645 11.72 4.60 20160428 150646 11.84 4.63 20160428 150647 11.95 4.65 20160428 150648 12.08 4.69 20160428 150649 12.22 4.72 20160428 150650 12.35 4.75 20160428 150651 12.47 4.78 20160428 150652 12.61 4.81 20160428 150653 12.76 4.85 20160428 150654 12.91 4.88 20160428 150655 13.04 4.91 20160428 150656 13.14 4.95 20160428 150657 13.24 4.98 20160428 150658 13.35 5.02 20160428 150659 13.44 5.05 20160428 150700 13.55 5.09 20160428 150701 13.66 5.13 20160428 150702 13.78 5.17 20160428 150703 13.87 5.20 20160428 150704 13.99 5.24 20160428 150705 14.11 5.28 20160428 150706 14.22 5.31 20160428 150707 14.36 5.35 20160428 150708 14.50 5.39 20160428 150709 14.65 5.43 20160428 150710 14.78 5.47 20160428 150711 14.93 5.52 20160428 150712 15.08 5.56 20160428 150713 15.23 5.61 20160428 150714 15.35 5.64 20160428 150715 15.50 5.69 20160428 150716 15.65 5.73 20160428 150717 15.73 5.77 20160428 150718 15.81 5.82 20160428 150719 15.91 5.86 20160428 150720 16.00 5.91 20160428 150721 16.08 5.95 20160428 150722 16.18 6.00 20160428 150723 16.28 6.05 20160428 150724 16.37 6.09 20160428 150725 16.47 6.14 20160428 150726 16.57 6.19 20160428 150727 16.67 6.25 20160428 150728 16.76 6.30 20160428 150729 16.87 6.36 20160428 150730 16.99 6.42 20160428 150731 17.08 6.47 20160428 150732 17.20 6.53 20160428 150734 17.31 6.59 20160428 150735 17.41 6.64 20160428 150736 17.53 6.70 20160428 150737 17.64 6.77 20160428 150738 17.76 6.83 20160428 150739 17.84 6.88 20160428 150740 17.93 6.94 20160428 150741 18.02 7.01 20160428 150742 18.09 7.06 20160428 150744 18.25 7.18 20160428 150745 18.30 7.23 20160428 150746 18.36 7.29 20160428 150747 18.43 7.35 20160428 150748 18.49 7.41 20160428 150749 18.54 7.46 20160428 150750 18.39 7.49 20160428 150751 18.25 7.53 20160428 150752 18.15 7.55 20160428 150753 18.04 7.59 20160428 150754 17.95 7.62 20160428 150755 17.88 7.65 20160428 150757 17.76 7.72 20160428 150758 17.74 7.75 20160428 150759 17.71 7.79 20160428 150800 17.71 7.82 20160428 150801 17.73 7.84 20160428 150802 17.75 7.86 20160428 150803 17.77 7.88 20160428 150804 17.79 7.90 20160428 150805 17.80 7.92 20160428 150806 17.81 7.94 20160428 150807 17.83 7.95 20160428 150808 17.84 7.98 20160428 150810 17.86 8.02 20160428 150811 17.84 8.02 20160428 150812 17.81 8.00 20160428 150813 17.78 7.99 20160428 150814 17.75 7.98 20160428 150815 17.72 7.97 20160428 150816 17.70 7.96 20160428 150819 17.65 7.93 20160428 150820 17.63 7.91 20160428 150821 17.63 7.90 20160428 150822 17.55 7.88 20160428 150824 17.44 7.85 20160428 150827 17.16 7.76 20160428 150828 17.08 7.74 20160428 150829 16.98 7.71 20160428 150830 16.88 7.68 20160428 150831 16.80 7.65 20160428 150832 16.68 7.62 20160428 150834 16.22 7.53 20160428 150835 15.85 7.47 20160428 150836 15.48 7.41 20160428 150837 15.16 7.36 20160428 150838 14.76 7.30 20160428 150839 14.43 7.25 20160428 150840 14.01 7.19 20160428 150841 13.60 7.13 20160428 150843 12.83 7.01 20160428 150844 12.57 6.95 20160428 150845 12.54 6.91 20160428 150846 12.52 6.86 20160428 150848 12.57 6.77 20160428 150849 12.62 6.72 20160428 150851 12.73 6.63 20160428 150852 12.81 6.58 20160428 150853 12.88 6.54 20160428 150854 12.98 6.49 20160428 150855 13.06 6.46 20160428 150856 13.12 6.42 20160428 150857 13.19 6.38 20160428 150858 13.24 6.36 20160428 150859 13.29 6.32 20160428 150900 13.32 6.29 20160428 150901 13.36 6.25 20160428 150902 13.39 6.21 20160428 150903 13.41 6.18 20160428 150904 13.42 6.14 20160428 150905 13.41 6.11 20160428 150906 13.33 6.07 20160428 150907 13.20 6.03 20160428 150908 13.09 6.01 20160428 150909 12.95 5.97 20160428 150910 12.84 5.94 20160428 150911 12.69 5.91 20160428 150912 12.54 5.87 20160428 150913 12.42 5.84 20160428 150915 12.26 5.80 20160428 150916 12.13 5.78 20160428 150917 11.97 5.74 20160428 150918 11.93 5.72 20160428 150919 11.92 5.70 20160428 150920 11.92 5.67 20160428 150921 11.92 5.66 20160428 150922 11.93 5.63 20160428 150923 11.95 5.62 20160428 150924 11.99 5.60 20160428 150925 12.02 5.58 20160428 150926 12.07 5.56 20160428 150927 12.13 5.54 20160428 150928 12.19 5.52 20160428 150929 12.12 5.50 20160428 150930 12.05 5.48 20160428 150931 11.94 5.46 20160428 150932 11.86 5.44 20160428 150933 11.75 5.42 20160428 150934 11.65 5.40 20160428 150935 11.57 5.38 20160428 150936 11.48 5.36 20160428 150937 11.41 5.34 20160428 150938 11.33 5.32 20160428 150939 11.27 5.30 20160428 150940 11.30 5.29 20160428 150941 11.35 5.28 20160428 150942 11.42 5.27 20160428 150943 11.50 5.26 20160428 150944 11.59 5.26 20160428 150945 11.70 5.25 20160428 150946 11.81 5.24 20160428 150947 11.91 5.23 20160428 150948 12.02 5.23 20160428 150949 12.14 5.22 20160428 150950 12.23 5.22 20160428 150951 12.27 5.21 20160428 150952 12.30 5.21 20160428 150953 12.31 5.21 20160428 150954 12.34 5.21 20160428 150955 12.35 5.21 20160428 150956 12.38 5.21 20160428 150957 12.38 5.20 20160428 150958 12.39 5.20 20160428 150959 12.40 5.20 20160428 151000 12.40 5.19 20160428 151001 12.41 5.19 20160428 151002 12.45 5.19 20160428 151003 12.50 5.20 20160428 151004 12.54 5.20 20160428 151006 12.58 5.20 20160428 151007 12.63 5.20 20160428 151008 12.68 5.20 20160428 151009 12.73 5.21 20160428 151010 12.77 5.21 20160428 151011 12.82 5.21 20160428 151012 12.87 5.21 20160428 151013 12.92 5.21 20160428 151014 12.93 5.21 20160428 151015 12.92 5.21 20160428 151016 12.92 5.21 20160428 151017 12.92 5.21 20160428 151018 12.91 5.21 20160428 151019 12.90 5.21 20160428 151020 12.89 5.21 20160428 151021 12.86 5.20 20160428 151022 12.85 5.20 20160428 151023 12.82 5.20 20160428 151024 12.80 5.19 20160428 151025 12.73 5.19 20160428 151026 12.65 5.18 20160428 151027 12.56 5.17 20160428 151028 12.45 5.15 20160428 151029 12.35 5.14 20160428 151030 12.23 5.13 20160428 151031 12.12 5.12 20160428 151032 11.98 5.11 20160428 151033 11.86 5.09 20160428 151034 11.72 5.08 20160428 151035 11.59 5.07 20160428 151036 11.46 5.06 20160428 151037 11.37 5.04 20160428 151038 11.27 5.03 20160428 151039 11.19 5.02 20160428 151040 11.11 5.00 20160428 151041 11.04 4.99 20160428 151042 10.99 4.98 20160428 151043 10.92 4.97 20160428 151044 10.88 4.96 20160428 151045 10.83 4.95 20160428 151046 10.79 4.94 20160428 151047 10.77 4.93 20160428 151048 10.77 4.93 20160428 151049 10.77 4.92 20160428 151050 10.78 4.91 20160428 151051 10.80 4.91 20160428 151052 10.82 4.90 20160428 151053 10.84 4.89 20160428 151054 10.85 4.89 20160428 151056 10.86 4.88 20160428 151057 10.87 4.87 20160428 151058 10.87 4.87 20160428 151059 10.87 4.86 20160428 151100 10.82 4.85 20160428 151101 10.77 4.84 20160428 151102 10.70 4.83 20160428 151103 10.65 4.82 20160428 151104 10.59 4.81 20160428 151105 10.52 4.80 20160428 151106 10.45 4.79 20160428 151107 10.38 4.78 20160428 151108 10.32 4.77 20160428 151109 10.25 4.76 20160428 151110 10.18 4.75 20160428 151111 10.09 4.74 20160428 151112 9.94 4.73 20160428 151113 9.80 4.72 20160428 151114 9.65 4.71 20160428 151115 9.45 4.69 20160428 151116 9.28 4.68 20160428 151117 9.10 4.66 20160428 151118 8.95 4.65 20160428 151119 8.81 4.64 20160428 151120 8.65 4.62 20160428 151121 8.52 4.61 20160428 151122 8.37 4.60 20160428 151123 8.19 4.59 20160428 151124 8.04 4.58 20160428 151125 7.87 4.57 20160428 151126 7.76 4.56 20160428 151127 7.67 4.55 20160428 151128 7.65 4.54 20160428 151129 7.71 4.53 20160428 151130 7.76 4.52 20160428 151131 7.84 4.52 20160428 151132 7.97 4.51 20160428 151133 8.10 4.50 20160428 151134 8.07 4.49 20160428 151135 8.03 4.49 20160428 151136 7.91 4.48 20160428 151137 7.88 4.47 20160428 151138 7.82 4.46 20160428 151139 7.68 4.45 20160428 151140 7.50 4.45 20160428 151141 7.36 4.44 20160428 151142 7.22 4.43 20160428 151143 7.15 4.42 20160428 151144 7.12 4.42 20160428 151145 7.02 4.41 20160428 151147 6.74 4.41 20160428 151148 6.45 4.41 20160428 151149 6.09 4.41 20160428 151150 5.82 4.41 20160428 151151 5.56 4.41 20160428 151152 5.15 4.41 20160428 151153 4.88 4.41 20160428 151154 4.60 4.41 20160428 151155 4.29 4.41 20160428 151156 4.06 4.41 20160428 151157 3.87 4.41 20160428 151158 3.67 4.41 20160428 151159 3.54 4.41 20160428 151200 3.43 4.41 20160428 151201 3.30 4.42 20160428 151202 3.13 4.42 20160428 151203 2.99 4.42 20160428 151204 2.86 4.42 20160428 151205 2.71 4.42 20160428 151206 2.61 4.43 20160428 151207 2.52 4.43 20160428 151208 2.47 4.43 20160428 151209 2.42 4.43 20160428 151211 2.55 4.44 20160428 151212 2.64 4.44 20160428 151213 2.72 4.44 20160428 151214 2.81 4.44 20160428 151215 2.89 4.45 20160428 151216 2.99 4.45 20160428 151217 3.07 4.45 20160428 151218 3.15 4.45 20160428 151219 3.23 4.46 20160428 151220 3.32 4.46 20160428 151221 3.39 4.46 20160428 151222 3.44 4.46 20160428 151223 3.50 4.47 20160428 151224 3.57 4.47 20160428 151225 3.63 4.47 20160428 151226 3.69 4.47 20160428 151227 3.75 4.48 20160428 151228 3.82 4.48 20160428 151229 3.88 4.48 20160428 151230 3.94 4.49 20160428 151231 4.00 4.49 20160428 151232 4.08 4.49 20160428 151233 4.05 4.49 20160428 151234 3.94 4.49 20160428 151235 3.84 4.49 20160428 151237 3.75 4.49 20160428 151238 3.64 4.49 20160428 151239 3.56 4.49 20160428 151240 3.48 4.49 20160428 151241 3.42 4.49 20160428 151242 3.36 4.49 20160428 151243 3.28 4.49 20160428 151244 3.24 4.49 20160428 151245 3.19 4.49 20160428 151246 3.15 4.49 20160428 151247 3.11 4.49 20160428 151248 3.06 4.49 20160428 151249 3.03 4.49 20160428 151250 3.00 4.49 20160428 151251 2.97 4.49 20160428 151252 2.95 4.49 20160428 151253 2.91 4.49 20160428 151254 2.89 4.49 20160428 151255 2.89 4.50 20160428 151256 2.89 4.50 20160428 151257 2.89 4.50 20160428 151258 2.95 4.50 20160428 151259 3.09 4.50 20160428 151300 3.21 4.50 20160428 151301 3.31 4.50 20160428 151302 3.42 4.50 20160428 151303 3.52 4.50 20160428 151304 3.62 4.50 20160428 151305 3.68 4.50 20160428 151306 3.76 4.50 20160428 151307 3.82 4.51 20160428 151308 3.89 4.51 20160428 151309 3.95 4.51 20160428 151310 4.01 4.51 20160428 151311 4.06 4.51 20160428 151312 4.11 4.52 20160428 151313 4.17 4.52 20160428 151314 4.24 4.52 20160428 151315 4.30 4.52 20160428 151316 4.37 4.52 20160428 151317 4.45 4.53 20160428 151319 4.63 4.53 20160428 151320 4.73 4.53 20160428 151321 4.83 4.53 20160428 151322 4.92 4.54 20160428 151323 4.95 4.54 20160428 151324 4.95 4.54 20160428 151325 4.95 4.54 20160428 151326 4.96 4.54 20160428 151328 4.97 4.54 20160428 151329 4.98 4.54 20160428 151330 5.00 4.54 20160428 151331 5.02 4.55 20160428 151332 5.04 4.55 20160428 151333 5.07 4.55 20160428 151334 5.09 4.55 20160428 151335 5.13 4.55 20160428 151336 5.17 4.56 20160428 151337 5.21 4.56 20160428 151338 5.24 4.56 20160428 151339 5.28 4.56 20160428 151340 5.31 4.56 20160428 151341 5.34 4.57 20160428 151342 5.37 4.57 20160428 151343 5.40 4.57 20160428 151344 5.42 4.57 20160428 151345 5.45 4.58 20160428 151346 5.48 4.58 20160428 151347 5.51 4.58 20160428 151348 5.54 4.58 20160428 151350 5.61 4.59 20160428 151351 5.65 4.59 20160428 151352 5.68 4.59 20160428 151353 5.71 4.59 20160428 151354 5.74 4.60 20160428 151355 5.77 4.60 20160428 151356 5.80 4.60 20160428 151357 5.83 4.60 20160428 151358 5.87 4.60 20160428 151359 5.90 4.61 20160428 151400 5.93 4.61 20160428 151401 5.99 4.61 20160428 151402 6.04 4.61 20160428 151403 6.09 4.61 20160428 151404 6.13 4.61 20160428 151405 6.17 4.62 20160428 151406 6.21 4.62 20160428 151407 6.24 4.62 20160428 151408 6.27 4.62 20160428 151409 6.30 4.62 20160428 151410 6.33 4.63 20160428 151411 6.36 4.63 20160428 151412 6.39 4.63 20160428 151413 6.41 4.63 20160428 151414 6.43 4.63 20160428 151415 6.45 4.63 20160428 151416 6.47 4.63 20160428 151417 6.48 4.63 20160428 151419 6.49 4.64 20160428 151420 6.50 4.64 20160428 151421 6.51 4.64 20160428 151422 6.53 4.64 20160428 151423 6.54 4.64 20160428 151424 6.56 4.64 20160428 151426 6.60 4.65 20160428 151427 6.59 4.65 20160428 151428 6.57 4.65 20160428 151429 6.55 4.65 20160428 151430 6.54 4.65 20160428 151431 6.52 4.65 20160428 151432 6.50 4.65 20160428 151433 6.49 4.65 20160428 151434 6.48 4.65 20160428 151435 6.47 4.65 20160428 151436 6.46 4.65 20160428 151437 6.45 4.65 20160428 151439 6.43 4.65 20160428 151440 6.41 4.65 20160428 151441 6.39 4.65 20160428 151442 6.35 4.65 20160428 151443 6.32 4.65 20160428 151444 6.28 4.65 20160428 151445 6.24 4.65 20160428 151446 6.20 4.65 20160428 151447 6.18 4.65 20160428 151448 6.14 4.65 20160428 151449 6.10 4.65 20160428 151450 6.07 4.65 20160428 151451 6.04 4.66 20160428 151452 6.03 4.66 20160428 151453 6.03 4.66 20160428 151454 6.04 4.66 20160428 151455 6.06 4.66 20160428 151456 6.08 4.66 20160428 151457 6.09 4.67 20160428 151458 6.12 4.67 20160428 151459 6.12 4.67 20160428 151500 6.12 4.67 20160428 151501 6.13 4.68 20160428 151502 6.13 4.68 20160428 151503 6.12 4.68 20160428 151504 6.12 4.68 20160428 151505 6.12 4.69 20160428 151506 6.08 4.69 20160428 151507 6.02 4.69 20160428 151509 5.95 4.69 20160428 151510 5.91 4.70 20160428 151511 5.84 4.70 20160428 151512 5.77 4.70 20160428 151513 5.71 4.70 20160428 151514 5.66 4.71 20160428 151515 5.59 4.71 20160428 151516 5.53 4.71 20160428 151517 5.49 4.71 20160428 151518 5.43 4.71 20160428 151519 5.37 4.71 20160428 151520 5.32 4.71 20160428 151521 5.29 4.71 20160428 151522 5.24 4.71 20160428 151523 5.18 4.71 20160428 151524 5.15 4.71 20160428 151525 5.10 4.71 20160428 151526 5.05 4.71 20160428 151527 5.01 4.71 20160428 151528 4.97 4.71 20160428 151529 4.92 4.71 20160428 151530 4.88 4.70 20160428 151531 4.83 4.70 20160428 151532 4.78 4.70 20160428 151533 4.74 4.70 20160428 151534 4.72 4.69 20160428 151535 4.73 4.69 20160428 151536 4.75 4.69 20160428 151537 4.80 4.68 20160428 151538 4.86 4.68 20160428 151539 4.93 4.68 20160428 151540 5.01 4.67 20160428 151541 5.09 4.67 20160428 151542 5.18 4.66 20160428 151543 5.27 4.66 20160428 151544 5.39 4.66 20160428 151545 5.50 4.65 20160428 151546 5.60 4.65 20160428 151547 5.73 4.64 20160428 151548 5.82 4.64 20160428 151549 5.90 4.64 20160428 151550 5.97 4.63 20160428 151551 6.02 4.63 20160428 151552 6.06 4.63 20160428 151553 6.09 4.62 20160428 151554 6.12 4.62 20160428 151555 6.15 4.62 20160428 151556 6.17 4.61 20160428 151557 6.18 4.61 20160428 151558 6.20 4.60 20160428 151600 6.22 4.60 20160428 151601 6.23 4.59 20160428 151602 6.24 4.59 20160428 151603 6.29 4.58 20160428 151604 6.37 4.58 20160428 151605 6.48 4.57 20160428 151606 6.59 4.55 20160428 151607 6.73 4.53 20160428 151608 6.85 4.52 20160428 151609 7.01 4.51 20160428 151610 7.15 4.50 20160428 151611 7.32 4.49 20160428 151612 7.45 4.50 20160428 151613 7.58 4.51 20160428 151614 7.68 4.52 20160428 151615 7.78 4.53 20160428 151616 7.91 4.54 20160428 151617 8.00 4.54 20160428 151618 7.65 4.53 20160428 151619 7.36 4.52 20160428 151620 6.96 4.51 20160428 151621 6.66 4.50 20160428 151622 6.36 4.49 20160428 151623 5.96 4.48 20160428 151624 5.65 4.47 20160428 151625 5.26 4.46 20160428 151626 4.99 4.45 20160428 151627 4.72 4.44 20160428 151628 4.39 4.43 20160428 151629 4.15 4.42 20160428 151630 3.85 4.41 20160428 151631 3.65 4.40 20160428 151632 3.58 4.40 20160428 151633 3.70 4.39 20160428 151634 3.81 4.39 20160428 151635 3.93 4.39 20160428 151636 4.06 4.38 20160428 151637 4.18 4.38 20160428 151638 4.33 4.38 20160428 151639 4.50 4.38 20160428 151640 4.66 4.38 20160428 151641 4.81 4.38 20160428 151642 4.99 4.38 20160428 151643 5.15 4.38 20160428 151644 5.30 4.38 20160428 151645 5.49 4.38 20160428 151646 5.65 4.38 20160428 151647 5.74 4.38 20160428 151648 5.69 4.38 20160428 151649 5.57 4.39 20160428 151651 5.50 4.39 20160428 151652 5.41 4.39 20160428 151653 5.33 4.40 20160428 151654 5.20 4.41 20160428 151655 5.13 4.41 20160428 151656 5.06 4.42 20160428 151657 4.99 4.42 20160428 151658 4.90 4.43 20160428 151659 4.85 4.43 20160428 151700 4.82 4.44 20160428 151701 4.78 4.45 20160428 151702 4.75 4.46 20160428 151703 4.70 4.47 20160428 151704 4.91 4.48 20160428 151705 5.11 4.49 20160428 151706 5.32 4.50 20160428 151707 5.52 4.52 20160428 151708 5.73 4.53 20160428 151709 5.94 4.55 20160428 151710 6.14 4.56 20160428 151711 6.34 4.58 20160428 151712 6.52 4.59 20160428 151713 6.71 4.61 20160428 151714 6.88 4.63 20160428 151715 7.06 4.64 20160428 151716 7.24 4.66 20160428 151717 7.38 4.68 20160428 151718 7.53 4.70 20160428 151719 7.65 4.72 20160428 151720 7.61 4.74 20160428 151721 7.58 4.76 20160428 151722 7.54 4.78 20160428 151723 7.52 4.80 20160428 151724 7.50 4.81 20160428 151725 7.47 4.83 20160428 151726 7.46 4.85 20160428 151727 7.44 4.87 20160428 151728 7.40 4.89 20160428 151729 7.35 4.90 20160428 151730 7.26 4.92 20160428 151731 7.21 4.94 20160428 151732 7.14 4.96 20160428 151733 7.00 4.97 20160428 151734 6.84 4.99 20160428 151735 6.68 5.00 20160428 151736 6.44 5.02 20160428 151737 6.21 5.03 20160428 151738 6.04 5.05 20160428 151739 5.97 5.06 20160428 151741 5.94 5.07 20160428 151742 5.97 5.08 20160428 151743 6.06 5.10 20160428 151744 6.21 5.11 20160428 151745 6.39 5.12 20160428 151746 6.60 5.13 20160428 151747 6.83 5.14 20160428 151748 7.08 5.15 20160428 151749 7.34 5.16 20160428 151750 7.60 5.17 20160428 151751 7.83 5.18 20160428 151752 8.07 5.19 20160428 151753 8.32 5.20 20160428 151754 8.43 5.20 20160428 151755 8.48 5.20 20160428 151756 8.56 5.21 20160428 151757 8.65 5.22 20160428 151758 8.73 5.22 20160428 151759 8.81 5.23 20160428 151800 8.90 5.24 20160428 151801 8.96 5.25 20160428 151802 9.02 5.26 20160428 151803 9.08 5.27 20160428 151804 9.15 5.28 20160428 151805 9.21 5.29 20160428 151806 9.26 5.30 20160428 151807 9.31 5.32 20160428 151808 9.36 5.33 20160428 151809 9.41 5.35 20160428 151810 9.47 5.37 20160428 151811 9.52 5.38 20160428 151812 9.56 5.39 20160428 151813 9.60 5.40 20160428 151814 9.64 5.42 20160428 151815 9.66 5.43 20160428 151816 9.70 5.44 20160428 151817 9.75 5.45 20160428 151818 9.79 5.46 20160428 151819 9.84 5.48 20160428 151820 9.90 5.49 20160428 151821 9.94 5.50 20160428 151822 9.99 5.52 20160428 151823 10.00 5.53 20160428 151824 10.00 5.54 20160428 151825 10.02 5.56 20160428 151826 10.05 5.57 20160428 151827 10.06 5.58 20160428 151828 10.07 5.60 20160428 151829 10.10 5.61 20160428 151830 10.09 5.63 20160428 151832 10.16 5.64 20160428 151833 10.23 5.65 20160428 151834 10.24 5.66 20160428 151835 10.30 5.68 20160428 151836 10.33 5.69 20160428 151837 10.40 5.70 20160428 151838 10.44 5.71 20160428 151839 10.55 5.73 20160428 151840 10.67 5.74 20160428 151841 10.75 5.76 20160428 151842 10.89 5.77 20160428 151843 10.99 5.78 20160428 151844 11.15 5.79 20160428 151845 11.27 5.80 20160428 151846 11.46 5.81 20160428 151847 11.60 5.82 20160428 151848 11.81 5.83 20160428 151849 11.96 5.84 20160428 151850 12.19 5.85 20160428 151851 12.34 5.86 20160428 151852 12.52 5.86 20160428 151853 12.65 5.87 20160428 151854 12.75 5.87 20160428 151855 12.90 5.87 20160428 151856 13.00 5.87 20160428 151857 13.15 5.87 20160428 151858 13.23 5.87 20160428 151859 13.34 5.87 20160428 151900 13.40 5.87 20160428 151901 13.47 5.87 20160428 151902 13.60 5.87 20160428 151903 13.69 5.87 20160428 151904 13.81 5.88 20160428 151905 14.00 5.88 20160428 151906 14.16 5.89 20160428 151907 14.33 5.90 20160428 151908 14.62 5.91 20160428 151909 14.89 5.91 20160428 151910 15.17 5.92 20160428 151911 15.59 5.93 20160428 151912 15.88 5.94 20160428 151913 16.15 5.92 20160428 151914 16.48 5.91 20160428 151915 16.73 5.89 20160428 151916 16.98 5.88 20160428 151917 17.19 5.85 20160428 151918 17.37 5.79 20160428 151919 17.49 5.73 20160428 151920 17.62 5.67 20160428 151922 17.74 5.62 20160428 151923 17.73 5.56 20160428 151924 17.72 5.51 20160428 151925 17.66 5.46 20160428 151926 17.64 5.41 20160428 151927 17.62 5.36 20160428 151928 17.41 5.37 20160428 151929 17.26 5.38 20160428 151930 17.28 5.38 20160428 151931 17.25 5.38 20160428 151932 17.13 5.40 20160428 151933 16.93 5.44 20160428 151934 16.86 5.47 20160428 151935 16.85 5.50 20160428 151936 16.75 5.50 20160428 151937 16.10 5.41 20160428 151938 15.43 5.30 20160428 151939 14.97 5.18 20160428 151940 14.49 5.08 20160428 151941 13.84 5.00 20160428 151942 13.04 4.93 20160428 151944 11.85 4.79 20160428 151945 11.45 4.71 20160428 151946 11.03 4.62 20160428 151947 10.69 4.53 20160428 151948 10.44 4.42 20160428 151949 10.22 4.29 20160428 151950 10.10 4.14 20160428 151954 9.04 3.31 20160428 151955 8.97 3.15 20160428 151956 8.86 3.00 20160428 151957 8.63 2.83 20160428 151959 8.18 2.39 20160428 152632 5.32 1.18 20160428 152633 5.28 1.23 20160428 152634 5.25 1.27 20160428 152635 5.15 1.32 20160428 152636 5.04 1.36 20160428 152637 4.93 1.42 20160428 152638 4.84 1.46 20160428 152639 4.75 1.51 20160428 152640 4.63 1.54 20160428 152641 4.47 1.57 20160428 152642 4.33 1.58 20160428 152643 4.23 1.60 20160428 152644 4.14 1.61 20160428 152645 4.10 1.62 20160428 152646 4.08 1.64 20160428 152647 4.08 1.65 20160428 152648 4.12 1.66 20160428 152649 4.19 1.68 20160428 152651 4.39 1.71 20160428 152652 4.51 1.72 20160428 152653 4.64 1.74 20160428 152654 4.79 1.75 20160428 152655 4.92 1.77 20160428 152656 5.07 1.78 20160428 152657 5.22 1.80 20160428 152658 5.38 1.81 20160428 152659 5.51 1.83 20160428 152700 5.65 1.84 20160428 152701 5.78 1.86 20160428 152702 5.92 1.88 20160428 152703 6.08 1.90 20160428 152704 6.21 1.93 20160428 152705 6.33 1.95 20160428 152706 6.47 1.97 20160428 152707 6.60 1.99 20160428 152708 6.72 2.02 20160428 152709 6.81 2.04 20160428 152710 6.90 2.06 20160428 152712 7.00 2.08 20160428 152713 7.09 2.10 20160428 152714 7.18 2.12 20160428 152715 7.23 2.14 20160428 152716 7.28 2.16 20160428 152717 7.33 2.18 20160428 152718 7.38 2.20 20160428 152719 7.43 2.21 20160428 152720 7.45 2.23 20160428 152721 7.48 2.24 20160428 152722 7.51 2.26 20160428 152723 7.57 2.27 20160428 152724 7.63 2.29 20160428 152725 7.70 2.31 20160428 152726 7.78 2.32 20160428 152727 7.85 2.34 20160428 152728 7.94 2.36 20160428 152729 8.04 2.38 20160428 152730 8.12 2.39 20160428 152731 8.21 2.41 20160428 152732 8.32 2.43 20160428 152733 8.41 2.44 20160428 152734 8.52 2.46 20160428 152735 8.60 2.48 20160428 152736 8.65 2.49 20160428 152737 8.72 2.50 20160428 152738 8.80 2.52 20160428 152739 8.88 2.53 20160428 152740 8.89 2.53 20160428 152741 8.84 2.54 20160428 152742 8.68 2.54 20160428 152743 8.49 2.55 20160428 152744 8.30 2.55 20160428 152745 8.02 2.55 20160428 152746 7.55 2.55 20160428 152747 7.10 2.55 20160428 152748 6.65 2.56 20160428 152749 6.20 2.56 20160428 152750 5.73 2.56 20160428 152751 5.20 2.57 20160428 152752 4.65 2.58 20160428 152753 4.17 2.59 20160428 152754 3.72 2.60 20160428 152755 3.29 2.61 20160428 152756 2.93 2.63 20160428 152757 2.63 2.64 20160428 152758 2.36 2.65 20160428 152759 2.10 2.66 20160428 152800 1.85 2.67 20160428 152802 1.55 2.69 20160428 152803 1.12 2.70 20160428 152804 0.81 2.71 20160428 152805 0.76 2.72 20160428 152806 1.04 2.73 20160428 152808 1.87 2.75 20160428 152809 2.22 2.76 20160428 152810 2.57 2.77 20160428 152811 2.93 2.79 20160428 152812 3.29 2.80 20160428 152813 3.64 2.81 20160428 152814 3.82 2.82 20160428 152815 3.98 2.83 20160428 152816 4.13 2.84 20160428 152817 4.23 2.85 20160428 152818 4.32 2.86 20160428 152819 4.40 2.87 20160428 152820 4.49 2.88 20160428 152821 4.59 2.89 20160428 152822 4.70 2.90 20160428 152823 4.83 2.91 20160428 152824 4.97 2.92 20160428 152825 5.11 2.93 20160428 152826 5.25 2.93 20160428 152827 5.40 2.94 20160428 152828 5.56 2.95 20160428 152829 5.72 2.96 20160428 152830 5.88 2.96 20160428 152831 6.04 2.97 20160428 152832 6.22 2.98 20160428 152833 6.39 2.98 20160428 152834 6.56 2.99 20160428 152835 6.73 3.00 20160428 152836 6.94 3.01 20160428 152837 7.16 3.01 20160428 152838 7.40 3.02 20160428 152839 7.64 3.03 20160428 152840 7.90 3.04 20160428 152841 8.20 3.05 20160428 152842 8.47 3.06 20160428 152843 8.73 3.07 20160428 152844 9.02 3.08 20160428 152845 9.29 3.09 20160428 152846 9.58 3.09 20160428 152847 9.90 3.11 20160428 152848 10.18 3.11 20160428 152849 10.46 3.12 20160428 152850 10.71 3.14 20160428 152851 10.96 3.15 20160428 152853 11.27 3.17 20160428 152854 11.53 3.18 20160428 152855 11.78 3.20 20160428 152856 12.02 3.22 20160428 152857 12.28 3.23 20160428 152858 12.58 3.25 20160428 152859 12.83 3.27 20160428 152900 13.09 3.29 20160428 152901 13.34 3.31 20160428 152902 13.67 3.34 20160428 152903 13.94 3.36 20160428 152904 14.21 3.38 20160428 152905 14.48 3.41 20160428 152906 14.76 3.45 20160428 152907 14.97 3.48 20160428 152908 15.16 3.52 20160428 152909 15.36 3.56 20160428 152910 15.53 3.59 20160428 152911 15.69 3.63 20160428 152912 15.87 3.67 20160428 152913 16.01 3.70 20160428 152914 16.12 3.74 20160428 152915 16.24 3.78 20160428 152916 16.35 3.81 20160428 152917 16.45 3.84 20160428 152918 16.57 3.88 20160428 152919 16.67 3.91 20160428 152920 16.77 3.95 20160428 152921 16.74 3.99 20160428 152922 16.71 4.02 20160428 152923 16.69 4.05 20160428 152924 16.66 4.09 20160428 152925 16.66 4.13 20160428 152926 16.68 4.17 20160428 152927 16.68 4.21 20160428 152928 16.72 4.25 20160428 152929 16.76 4.30 20160428 152930 16.83 4.34 20160428 152931 16.92 4.39 20160428 152932 17.02 4.43 20160428 152933 17.12 4.47 20160428 152934 17.22 4.52 20160428 152935 17.32 4.55 20160428 152936 17.25 4.58 20160428 152937 17.22 4.61 20160428 152938 17.17 4.64 20160428 152939 17.15 4.66 20160428 152940 17.11 4.68 20160428 152941 17.04 4.70 20160428 152942 17.02 4.72 20160428 152944 16.96 4.74 20160428 152945 16.96 4.76 20160428 152946 16.92 4.78 20160428 152947 16.92 4.80 20160428 152948 16.90 4.82 20160428 152949 16.92 4.83 20160428 152950 16.90 4.86 20160428 152951 16.86 4.86 20160428 152952 16.77 4.87 20160428 152953 16.72 4.88 20160428 152954 16.64 4.89 20160428 152955 16.61 4.90 20160428 152956 16.54 4.92 20160428 152957 16.53 4.93 20160428 152958 16.49 4.95 20160428 152959 16.46 4.97 20160428 153000 16.47 4.98 20160428 153001 16.46 5.01 20160428 153002 16.51 5.03 20160428 153003 16.54 5.05 20160428 153004 16.59 5.08 20160428 153005 16.63 5.11 20160428 153006 16.70 5.13 20160428 153007 16.74 5.16 20160428 153008 16.80 5.19 20160428 153009 16.86 5.21 20160428 153010 16.92 5.24 20160428 153011 17.00 5.27 20160428 153012 17.08 5.30 20160428 153013 17.16 5.34 20160428 153014 17.27 5.37 20160428 153015 17.34 5.41 20160428 153016 17.42 5.44 20160428 153017 17.50 5.47 20160428 153018 17.59 5.51 20160428 153019 17.67 5.54 20160428 153020 17.76 5.57 20160428 153021 17.85 5.60 20160428 153022 17.93 5.63 20160428 153023 18.01 5.66 20160428 153024 18.09 5.69 20160428 153025 18.19 5.71 20160428 153026 18.28 5.74 20160428 153027 18.39 5.78 20160428 153028 18.52 5.81 20160428 153029 18.65 5.84 20160428 153030 18.77 5.87 20160428 153031 18.88 5.89 20160428 153032 19.01 5.92 20160428 153034 19.11 5.94 20160428 153035 19.22 5.95 20160428 153036 19.34 5.97 20160428 153037 19.46 5.98 20160428 153038 19.57 5.99 20160428 153039 19.67 5.98 20160428 153040 19.77 5.98 20160428 153041 19.88 5.98 20160428 153042 19.99 5.97 20160428 153043 20.09 5.97 20160428 153044 20.20 5.97 20160428 153045 20.27 5.95 20160428 153046 20.27 5.93 20160428 153047 20.26 5.89 20160428 153048 20.26 5.86 20160428 153049 20.25 5.83 20160428 153050 20.25 5.79 20160428 153051 20.25 5.76 20160428 153052 20.25 5.73 20160428 153053 20.21 5.68 20160428 153054 20.17 5.64 20160428 153055 20.11 5.60 20160428 153056 20.07 5.56 20160428 153057 20.01 5.51 20160428 153058 19.96 5.47 20160428 153059 19.90 5.42 20160428 153100 19.85 5.38 20160428 153101 19.79 5.34 20160428 153102 19.74 5.30 20160428 153103 19.69 5.27 20160428 153104 19.62 5.22 20160428 153105 19.57 5.19 20160428 153106 19.51 5.15 20160428 153107 19.45 5.11 20160428 153108 19.39 5.07 20160428 153109 19.33 5.04 20160428 153110 19.25 5.00 20160428 153111 19.18 4.97 20160428 153112 19.11 4.94 20160428 153113 19.03 4.90 20160428 153114 18.96 4.87 20160428 153115 18.89 4.84 20160428 153116 18.83 4.81 20160428 153117 18.78 4.79 20160428 153118 18.74 4.76 20160428 153119 18.68 4.74 20160428 153120 18.64 4.71 20160428 153121 18.59 4.69 20160428 153122 18.55 4.67 20160428 153123 18.50 4.64 20160428 153125 18.46 4.62 20160428 153126 18.41 4.59 20160428 153127 18.38 4.57 20160428 153128 18.36 4.56 20160428 153129 18.33 4.53 20160428 153130 18.30 4.51 20160428 153131 18.27 4.49 20160428 153132 18.25 4.47 20160428 153133 18.22 4.45 20160428 153134 18.18 4.42 20160428 153135 18.14 4.40 20160428 153136 18.10 4.37 20160428 153137 18.05 4.34 20160428 153138 18.00 4.32 20160428 153139 17.96 4.30 20160428 153140 17.92 4.27 20160428 153141 17.87 4.24 20160428 153142 17.82 4.21 20160428 153143 17.78 4.19 20160428 153144 17.73 4.16 20160428 153145 17.69 4.12 20160428 153146 17.64 4.09 20160428 153147 17.60 4.07 20160428 153148 17.55 4.03 20160428 153149 17.50 4.00 20160428 153150 17.44 3.97 20160428 153151 17.37 3.93 20160428 153152 17.29 3.90 20160428 153153 17.22 3.87 20160428 153154 17.13 3.83 20160428 153155 17.04 3.79 20160428 153156 16.94 3.75 20160428 153157 16.86 3.71 20160428 153158 16.76 3.67 20160428 153159 16.65 3.63 20160428 153200 16.57 3.61 20160428 153201 16.47 3.58 20160428 153202 16.36 3.55 20160428 153203 16.27 3.52 20160428 153204 16.16 3.49 20160428 153205 16.04 3.45 20160428 153206 15.95 3.43 20160428 153207 15.85 3.40 20160428 153208 15.76 3.37 20160428 153209 15.68 3.35 20160428 153210 15.60 3.33 20160428 153211 15.53 3.32 20160428 153212 15.45 3.30 20160428 153213 15.39 3.28 20160428 153215 15.31 3.27 20160428 153216 15.25 3.25 20160428 153217 15.18 3.23 20160428 153218 15.12 3.22 20160428 153219 15.06 3.21 20160428 153220 15.00 3.20 20160428 153221 14.93 3.18 20160428 153222 14.87 3.17 20160428 153223 14.79 3.16 20160428 153224 14.73 3.14 20160428 153225 14.65 3.13 20160428 153226 14.58 3.12 20160428 153227 14.50 3.10 20160428 153228 14.43 3.09 20160428 153229 14.37 3.09 20160428 153230 14.29 3.08 20160428 153231 14.22 3.07 20160428 153232 14.15 3.06 20160428 153233 14.05 3.04 20160428 153234 13.98 3.04 20160428 153235 13.91 3.03 20160428 153236 13.83 3.02 20160428 153237 13.77 3.01 20160428 153238 13.72 3.01 20160428 153239 13.67 3.00 20160428 153240 13.60 2.99 20160428 153241 13.54 2.99 20160428 153242 13.49 2.98 20160428 153243 13.45 2.98 20160428 153244 13.40 2.97 20160428 153245 13.37 2.97 20160428 153246 13.33 2.97 20160428 153247 13.29 2.96 20160428 153248 13.25 2.96 20160428 153249 13.21 2.96 20160428 153250 13.17 2.95 20160428 153251 13.13 2.95 20160428 153252 13.09 2.95 20160428 153253 13.05 2.95 20160428 153254 13.01 2.94 20160428 153255 12.96 2.94 20160428 153256 12.90 2.94 20160428 153257 12.84 2.93 20160428 153258 12.79 2.93 20160428 153259 12.73 2.93 20160428 153300 12.67 2.93 20160428 153301 12.60 2.92 20160428 153302 12.54 2.92 20160428 153303 12.48 2.92 20160428 153304 12.41 2.91 20160428 153306 12.35 2.91 20160428 153307 12.28 2.91 20160428 153308 12.20 2.90 20160428 153309 12.13 2.90 20160428 153310 12.06 2.90 20160428 153311 11.99 2.89 20160428 153312 11.91 2.89 20160428 153313 11.83 2.89 20160428 153314 11.75 2.88 20160428 153315 11.68 2.88 20160428 153316 11.60 2.88 20160428 153317 11.51 2.87 20160428 153318 11.43 2.87 20160428 153319 11.36 2.87 20160428 153320 11.29 2.87 20160428 153321 11.24 2.87 20160428 153322 11.18 2.87 20160428 153323 11.12 2.87 20160428 153324 11.06 2.87 20160428 153325 11.00 2.87 20160428 153326 10.94 2.87 20160428 153327 10.89 2.87 20160428 153328 10.85 2.88 20160428 153329 10.81 2.88 20160428 153330 10.77 2.88 20160428 153331 10.74 2.89 20160428 153332 10.76 2.89 20160428 153333 10.78 2.90 20160428 153334 10.80 2.90 20160428 153335 10.82 2.91 20160428 153336 10.85 2.91 20160428 153337 10.87 2.91 20160428 153338 10.91 2.92 20160428 153339 10.94 2.92 20160428 153340 10.95 2.93 20160428 153341 10.97 2.93 20160428 153342 11.00 2.94 20160428 153343 11.01 2.94 20160428 153344 10.99 2.94 20160428 153345 10.97 2.94 20160428 153346 10.95 2.94 20160428 153347 10.92 2.95 20160428 153348 10.88 2.95 20160428 153349 10.82 2.95 20160428 153350 10.76 2.95 20160428 153351 10.70 2.95 20160428 153352 10.63 2.94 20160428 153353 10.56 2.94 20160428 153354 10.51 2.94 20160428 153355 10.42 2.94 20160428 153357 10.35 2.94 20160428 153358 10.27 2.94 20160428 153359 10.21 2.94 20160428 153400 10.14 2.94 20160428 153401 10.08 2.94 20160428 153402 10.02 2.94 20160428 153403 9.95 2.94 20160428 153404 9.90 2.94 20160428 153405 9.83 2.94 20160428 153406 9.78 2.94 20160428 153407 9.72 2.94 20160428 153408 9.64 2.94 20160428 153409 9.57 2.94 20160428 153410 9.50 2.94 20160428 153411 9.44 2.94 20160428 153412 9.37 2.94 20160428 153413 9.31 2.95 20160428 153414 9.24 2.95 20160428 153415 9.17 2.95 20160428 153416 9.11 2.95 20160428 153417 9.04 2.95 20160428 153418 8.98 2.95 20160428 153419 8.91 2.95 20160428 153420 8.84 2.96 20160428 153421 8.78 2.96 20160428 153422 8.71 2.96 20160428 153423 8.65 2.96 20160428 153424 8.59 2.97 20160428 153425 8.52 2.97 20160428 153426 8.45 2.97 20160428 153427 8.39 2.98 20160428 153428 8.31 2.98 20160428 153429 8.24 2.98 20160428 153430 8.18 2.99 20160428 153431 8.08 2.99 20160428 153432 8.00 2.99 20160428 153433 7.92 2.99 20160428 153434 7.82 3.00 20160428 153435 7.74 3.00 20160428 153436 7.64 3.00 20160428 153437 7.56 3.01 20160428 153438 7.46 3.01 20160428 153439 7.37 3.02 20160428 153440 7.28 3.02 20160428 153441 7.19 3.02 20160428 153442 7.10 3.03 20160428 153443 7.00 3.03 20160428 153444 6.90 3.03 20160428 153445 6.82 3.04 20160428 153447 6.73 3.04 20160428 153448 6.63 3.04 20160428 153449 6.53 3.05 20160428 153450 6.44 3.05 20160428 153451 6.36 3.06 20160428 153452 6.27 3.06 20160428 153453 6.20 3.06 20160428 153454 6.15 3.07 20160428 153455 6.15 3.07 20160428 153456 6.15 3.07 20160428 153457 6.17 3.08 20160428 153458 6.19 3.08 20160428 153459 6.25 3.09 20160428 153500 6.31 3.09 20160428 153501 6.39 3.10 20160428 153502 6.49 3.10 20160428 153503 6.59 3.10 20160428 153504 6.73 3.11 20160428 153505 6.86 3.11 20160428 153506 6.93 3.11 20160428 153507 7.00 3.11 20160428 153508 7.07 3.12 20160428 153509 7.14 3.12 20160428 153510 7.21 3.12 20160428 153511 7.29 3.12 20160428 153512 7.35 3.12 20160428 153513 7.43 3.12 20160428 153514 7.50 3.12 20160428 153515 7.59 3.12 20160428 153516 7.66 3.12 20160428 153517 7.65 3.11 20160428 153518 7.63 3.11 20160428 153519 7.60 3.11 20160428 153520 7.59 3.11 20160428 153521 7.58 3.11 20160428 153522 7.57 3.10 20160428 153523 7.58 3.10 20160428 153524 7.59 3.10 20160428 153525 7.61 3.09 20160428 153526 7.64 3.09 20160428 153527 7.70 3.08 20160428 153528 7.67 3.07 20160428 153529 7.65 3.06 20160428 153530 7.63 3.05 20160428 153531 7.66 3.04 20160428 153532 7.70 3.03 20160428 153533 7.78 3.01 20160428 153534 7.88 3.00 20160428 153535 8.00 2.98 20160428 153536 8.12 2.96 20160428 153538 8.26 2.95 20160428 153539 8.33 2.93 20160428 153633 3.16 0.86 20160428 153634 3.51 0.87 20160428 153636 3.78 0.88 20160428 153637 4.02 0.90 20160428 153638 4.18 0.91 20160428 153639 4.37 0.93 20160428 153640 4.51 0.94 20160428 153641 4.66 0.96 20160428 153642 4.76 0.97 20160428 153643 4.85 0.98 20160428 153644 4.95 1.00 20160428 153645 5.00 1.01 20160428 153646 5.06 1.03 20160428 153647 4.98 1.04 20160428 153648 4.77 1.06 20160428 153649 4.39 1.06 20160428 153650 3.99 1.06 20160428 153651 3.66 1.06 20160428 153652 3.27 1.06 20160428 153653 2.93 1.06 20160428 153654 2.56 1.06 20160428 153655 2.20 1.06 20160428 153656 1.96 1.06 20160428 153657 1.73 1.05 20160428 153658 1.66 1.06 20160428 153659 1.54 1.06 20160428 153700 1.40 1.06 20160428 153701 1.30 1.06 20160428 153702 1.14 1.07 20160428 153703 1.06 1.07 20160428 153704 1.11 1.08 20160428 153705 1.30 1.09 20160428 153706 1.59 1.09 20160428 153707 1.96 1.10 20160428 153708 2.39 1.10 20160428 153709 2.80 1.10 20160428 153710 3.19 1.11 20160428 153711 3.50 1.12 20160428 153712 3.84 1.12 20160428 153713 4.17 1.13 20160428 153714 4.40 1.13 20160428 153715 4.65 1.14 20160428 153716 4.89 1.14 20160428 153717 5.04 1.15 20160428 153718 5.20 1.15 20160428 153719 5.33 1.15 20160428 153720 5.32 1.15 20160428 153721 5.33 1.15 20160428 153722 5.32 1.15 20160428 153723 5.33 1.14 20160428 153724 5.32 1.14 20160428 153725 5.32 1.14 20160428 153727 5.32 1.14 20160428 153728 5.32 1.13 20160428 153729 5.31 1.13 20160428 153730 5.30 1.13 20160428 153731 5.30 1.13 20160428 153732 5.29 1.13 20160428 153733 5.27 1.13 20160428 153734 5.26 1.13 20160428 153735 5.28 1.13 20160428 153736 5.30 1.13 20160428 153737 5.32 1.13 20160428 153738 5.33 1.13 20160428 153739 5.34 1.13 20160428 153740 5.35 1.13 20160428 153741 5.36 1.13 20160428 153742 5.39 1.13 20160428 153743 5.43 1.14 20160428 153744 5.50 1.15 20160428 153745 5.58 1.16 20160428 153746 5.66 1.17 20160428 153747 5.77 1.18 20160428 153748 5.88 1.18 20160428 153749 5.99 1.19 20160428 153750 6.13 1.20 20160428 153751 6.28 1.22 20160428 153752 6.41 1.23 20160428 153753 6.60 1.24 20160428 153754 6.83 1.25 20160428 153755 7.05 1.26 20160428 153756 7.23 1.28 20160428 153757 7.44 1.29 20160428 153758 7.64 1.30 20160428 153759 7.81 1.31 20160428 153800 8.00 1.32 20160428 153801 8.20 1.34 20160428 153802 8.35 1.35 20160428 153803 8.53 1.36 20160428 153804 8.49 1.36 20160428 153805 8.45 1.36 20160428 153806 8.40 1.37 20160428 153807 8.32 1.37 20160428 153808 8.26 1.37 20160428 153809 8.18 1.38 20160428 153810 8.11 1.38 20160428 153811 8.03 1.38 20160428 153812 7.98 1.39 20160428 153813 7.91 1.39 20160428 153814 7.89 1.41 20160428 153815 7.94 1.42 20160428 153817 8.00 1.44 20160428 153818 8.07 1.46 20160428 153819 8.12 1.47 20160428 153820 8.20 1.49 20160428 153821 8.27 1.51 20160428 153822 8.35 1.53 20160428 153823 8.42 1.55 20160428 153824 8.51 1.57 20160428 153825 8.61 1.58 20160428 153826 8.68 1.60 20160428 153827 8.76 1.61 20160428 153828 8.85 1.62 20160428 153829 8.92 1.63 20160428 153830 9.01 1.64 20160428 153831 9.10 1.65 20160428 153832 9.20 1.66 20160428 153833 9.29 1.67 20160428 153834 9.39 1.68 20160428 153835 9.49 1.70 20160428 153836 9.58 1.71 20160428 153837 9.61 1.71 20160428 153838 9.64 1.71 20160428 153839 9.67 1.71 20160428 153840 9.68 1.71 20160428 153841 9.70 1.70 20160428 153842 9.69 1.70 20160428 153843 9.70 1.70 20160428 153844 9.71 1.69 20160428 153845 9.72 1.69 20160428 153846 9.74 1.69 20160428 153847 9.72 1.68 20160428 153848 9.66 1.68 20160428 153849 9.59 1.67 20160428 153850 9.53 1.66 20160428 153851 9.48 1.65 20160428 153852 9.43 1.64 20160428 153853 9.37 1.63 20160428 153854 9.32 1.62 20160428 153855 9.29 1.61 20160428 153856 9.25 1.60 20160428 153857 9.21 1.59 20160428 153858 9.08 1.59 20160428 153859 8.97 1.58 20160428 153900 8.84 1.57 20160428 153901 8.71 1.56 20160428 153902 8.62 1.56 20160428 153903 8.51 1.55 20160428 153904 8.40 1.54 20160428 153905 8.31 1.54 20160428 153906 8.25 1.53 20160428 153908 8.17 1.53 20160428 153909 8.12 1.53 20160428 153910 8.10 1.53 20160428 153911 8.08 1.53 20160428 153912 8.07 1.54 20160428 153913 8.05 1.54 20160428 153914 8.03 1.54 20160428 153915 8.02 1.54 20160428 153916 7.99 1.54 20160428 153917 7.97 1.55 20160428 153918 7.94 1.55 20160428 153919 7.92 1.55 20160428 153920 7.95 1.55 20160428 153921 8.00 1.55 20160428 153922 8.03 1.56 20160428 153923 8.06 1.56 20160428 153924 8.09 1.56 20160428 153925 8.11 1.56 20160428 153926 8.13 1.56 20160428 153927 8.14 1.57 20160428 153928 8.15 1.57 20160428 153929 8.15 1.57 20160428 153930 8.14 1.57 20160428 153931 8.11 1.57 20160428 153932 8.08 1.57 20160428 153933 8.04 1.57 20160428 153934 7.99 1.57 20160428 153935 7.93 1.57 20160428 153936 7.88 1.57 20160428 153937 7.83 1.57 20160428 153938 7.77 1.56 20160428 153939 7.72 1.56 20160428 153940 7.68 1.56 20160428 153941 7.65 1.57 20160428 153942 7.60 1.57 20160428 153943 7.55 1.57 20160428 153944 7.50 1.57 20160428 153945 7.45 1.57 20160428 153946 7.41 1.57 20160428 153947 7.35 1.57 20160428 153948 7.30 1.57 20160428 153949 7.24 1.57 20160428 153950 7.19 1.57 20160428 153951 7.13 1.57 20160428 153952 7.07 1.57 20160428 153953 7.02 1.57 20160428 153954 6.97 1.57 20160428 153955 6.93 1.58 20160428 153956 6.88 1.58 20160428 153957 6.83 1.58 20160428 153959 6.79 1.58 20160428 154000 6.75 1.58 20160428 154001 6.71 1.58 20160428 154002 6.67 1.59 20160428 154003 6.63 1.59 20160428 154004 6.58 1.60 20160428 154005 6.55 1.60 20160428 154006 6.51 1.60 20160428 154007 6.46 1.61 20160428 154008 6.42 1.61 20160428 154009 6.38 1.62 20160428 154010 6.35 1.62 20160428 154011 6.31 1.63 20160428 154012 6.27 1.63 20160428 154013 6.23 1.64 20160428 154014 6.22 1.64 20160428 154015 6.22 1.64 20160428 154016 6.21 1.65 20160428 154017 6.20 1.65 20160428 154018 6.18 1.66 20160428 154019 6.16 1.66 20160428 154020 6.15 1.67 20160428 154021 6.13 1.67 20160428 154022 6.11 1.68 20160428 154023 6.08 1.68 20160428 154024 6.06 1.69 20160428 154025 6.04 1.70 20160428 154026 6.02 1.71 20160428 154027 5.99 1.71 20160428 154028 5.97 1.72 20160428 154029 5.95 1.73 20160428 154030 5.92 1.73 20160428 154031 5.90 1.74 20160428 154032 5.88 1.75 20160428 154033 5.86 1.76 20160428 154034 5.85 1.76 20160428 154035 5.85 1.77 20160428 154036 5.85 1.77 20160428 154037 5.86 1.78 20160428 154038 5.86 1.78 20160428 154039 5.87 1.79 20160428 154040 5.88 1.79 20160428 154041 5.91 1.80 20160428 154042 5.93 1.80 20160428 154043 5.96 1.81 20160428 154044 5.98 1.81 20160428 154045 6.00 1.82 20160428 154046 6.01 1.83 20160428 154047 6.03 1.83 20160428 154049 6.04 1.83 20160428 154050 6.05 1.84 20160428 154051 6.06 1.85 20160428 154052 6.07 1.85 20160428 154053 6.07 1.86 20160428 154054 6.07 1.86 20160428 154055 6.04 1.86 20160428 154056 6.01 1.87 20160428 154057 5.99 1.88 20160428 154058 5.97 1.88 20160428 154059 5.96 1.89 20160428 154100 5.94 1.89 20160428 154101 5.93 1.90 20160428 154102 5.91 1.91 20160428 154103 5.91 1.91 20160428 154104 5.90 1.92 20160428 154105 5.89 1.93 20160428 154106 5.91 1.93 20160428 154107 5.96 1.94 20160428 154108 6.01 1.95 20160428 154109 6.06 1.96 20160428 154110 6.11 1.97 20160428 154111 6.16 1.98 20160428 154112 6.22 1.99 20160428 154113 6.27 1.99 20160428 154114 6.33 2.00 20160428 154115 6.40 2.01 20160428 154116 6.48 2.02 20160428 154117 6.58 2.04 20160428 154118 6.67 2.05 20160428 154119 6.75 2.06 20160428 154120 6.84 2.07 20160428 154121 6.93 2.08 20160428 154122 7.03 2.10 20160428 154123 7.12 2.11 20160428 154124 7.21 2.12 20160428 154125 7.30 2.13 20160428 154126 7.37 2.14 20160428 154127 7.50 2.16 20160428 154128 7.62 2.17 20160428 154129 7.75 2.19 20160428 154130 7.87 2.20 20160428 154131 8.00 2.22 20160428 154132 8.11 2.23 20160428 154133 8.24 2.25 20160428 154134 8.37 2.26 20160428 154135 8.50 2.28 20160428 154136 8.64 2.29 20160428 154137 8.71 2.31 20160428 154138 8.77 2.32 20160428 154140 8.82 2.33 20160428 154141 8.88 2.35 20160428 154142 8.95 2.36 20160428 154143 9.02 2.37 20160428 154144 9.10 2.39 20160428 154145 9.17 2.40 20160428 154146 9.25 2.42 20160428 154147 9.32 2.43 20160428 154148 9.37 2.44 20160428 154149 9.37 2.45 20160428 154150 9.38 2.46 20160428 154151 9.38 2.47 20160428 154152 9.39 2.48 20160428 154153 9.40 2.49 20160428 154154 9.41 2.49 20160428 154155 9.43 2.50 20160428 154156 9.45 2.51 20160428 154157 9.46 2.52 20160428 154158 9.47 2.52 20160428 154159 9.49 2.53 20160428 154200 9.51 2.54 20160428 154201 9.53 2.54 20160428 154202 9.55 2.55 20160428 154203 9.56 2.55 20160428 154204 9.57 2.56 20160428 154205 9.59 2.56 20160428 154206 9.60 2.57 20160428 154207 9.61 2.57 20160428 154208 9.62 2.58 20160428 154209 9.63 2.58 20160428 154210 9.65 2.59 20160428 154211 9.67 2.59 20160428 154212 9.69 2.60 20160428 154213 9.71 2.60 20160428 154214 9.74 2.61 20160428 154215 9.77 2.62 20160428 154216 9.80 2.62 20160428 154217 9.83 2.63 20160428 154218 9.87 2.64 20160428 154219 9.90 2.64 20160428 154220 9.95 2.65 20160428 154221 10.00 2.66 20160428 154222 10.05 2.67 20160428 154223 10.09 2.68 20160428 154224 10.13 2.69 20160428 154225 10.17 2.70 20160428 154226 10.20 2.71 20160428 154227 10.23 2.72 20160428 154228 10.26 2.73 20160428 154230 10.28 2.73 20160428 154231 10.27 2.74 20160428 154232 10.27 2.74 20160428 154233 10.26 2.75 20160428 154234 10.26 2.75 20160428 154235 10.26 2.76 20160428 154236 10.26 2.76 20160428 154237 10.26 2.76 20160428 154238 10.26 2.77 20160428 154239 10.26 2.77 20160428 154240 10.26 2.78 20160428 154241 10.25 2.78 20160428 154242 10.23 2.78 20160428 154243 10.21 2.78 20160428 154244 10.19 2.78 20160428 154245 10.18 2.79 20160428 154246 10.17 2.79 20160428 154247 10.16 2.79 20160428 154248 10.15 2.79 20160428 154249 10.14 2.79 20160428 154250 10.14 2.80 20160428 154251 10.16 2.80 20160428 154252 10.19 2.80 20160428 154253 10.21 2.80 20160428 154254 10.23 2.80 20160428 154255 10.25 2.80 20160428 154256 10.26 2.80 20160428 154257 10.28 2.80 20160428 154258 10.29 2.80 20160428 154259 10.30 2.80 20160428 154300 10.31 2.80 20160428 154301 10.30 2.80 20160428 154302 10.27 2.79 20160428 154303 10.26 2.79 20160428 154304 10.25 2.79 20160428 154305 10.24 2.79 20160428 154306 10.22 2.78 20160428 154307 10.21 2.78 20160428 154308 10.18 2.78 20160428 154309 10.16 2.77 20160428 154310 10.14 2.77 20160428 154311 10.11 2.76 20160428 154312 10.08 2.76 20160428 154313 10.04 2.75 20160428 154314 10.02 2.75 20160428 154315 10.00 2.74 20160428 154316 9.98 2.74 20160428 154317 9.97 2.73 20160428 154318 9.96 2.73 20160428 154319 9.95 2.72 20160428 154321 9.94 2.72 20160428 154322 9.94 2.71 20160428 154323 9.92 2.71 20160428 154324 9.90 2.70 20160428 154325 9.89 2.70 20160428 154326 9.87 2.69 20160428 154327 9.86 2.69 20160428 154328 9.85 2.68 20160428 154329 9.84 2.68 20160428 154330 9.82 2.67 20160428 154331 9.80 2.67 20160428 154332 9.77 2.66 20160428 154333 9.69 2.65 20160428 154334 9.62 2.64 20160428 154335 9.54 2.64 20160428 154336 9.47 2.63 20160428 154337 9.41 2.62 20160428 154338 9.34 2.61 20160428 154339 9.28 2.60 20160428 154340 9.23 2.59 20160428 154341 9.17 2.58 20160428 154342 9.11 2.57 20160428 154343 8.92 2.55 20160428 154344 8.73 2.53 20160428 154345 8.53 2.51 20160428 154346 8.34 2.49 20160428 154347 8.14 2.47 20160428 154348 7.94 2.45 20160428 154349 7.74 2.43 20160428 154350 7.54 2.41 20160428 154351 7.33 2.40 20160428 154352 7.13 2.38 20160428 154353 7.08 2.37 20160428 154354 7.03 2.36 20160428 154355 6.99 2.35 20160428 154356 6.95 2.34 20160428 154357 6.92 2.33 20160428 154358 6.90 2.32 20160428 154359 6.89 2.31 20160428 154400 6.88 2.30 20160428 154401 6.88 2.29 20160428 154402 6.89 2.28 20160428 154403 6.91 2.27 20160428 154404 6.94 2.27 20160428 154405 6.97 2.26 20160428 154406 6.99 2.26 20160428 154407 7.01 2.25 20160428 154408 7.03 2.25 20160428 154409 7.05 2.24 20160428 154410 7.06 2.24 20160428 154412 7.08 2.24 20160428 154413 7.09 2.23 20160428 154414 7.14 2.23 20160428 154415 7.23 2.24 20160428 154416 7.32 2.24 20160428 154417 7.41 2.24 20160428 154418 7.53 2.24 20160428 154419 7.64 2.24 20160428 154420 7.75 2.24 20160428 154421 7.86 2.24 20160428 154422 7.96 2.24 20160428 154423 8.07 2.24 20160428 154424 8.15 2.23 20160428 154425 8.20 2.22 20160428 154426 8.24 2.22 20160428 154427 8.28 2.21 20160428 154428 8.32 2.20 20160428 154429 8.35 2.19 20160428 154430 8.38 2.18 20160428 154431 8.40 2.17 20160428 154432 8.42 2.15 20160428 154433 8.44 2.14 20160428 154434 8.44 2.13 20160428 154435 8.44 2.11 20160428 154436 8.43 2.10 20160428 154437 8.42 2.08 20160428 154438 8.42 2.07 20160428 154439 8.41 2.06 20160428 154440 8.41 2.05 20160428 154441 8.40 2.04 20160428 154442 8.40 2.03 20160428 154443 8.39 2.02 20160428 154444 8.38 2.01 20160428 154445 8.35 2.01 20160428 154446 8.32 2.00 20160428 154447 8.30 2.00 20160428 154448 8.27 1.99 20160428 154449 8.24 1.98 20160428 154450 8.21 1.97 20160428 154451 8.18 1.97 20160428 154452 8.15 1.96 20160428 154453 8.12 1.95 20160428 154454 8.08 1.94 20160428 154455 8.05 1.93 20160428 154456 8.03 1.92 20160428 154457 8.00 1.92 20160428 154458 7.96 1.91 20160428 154459 7.93 1.90 20160428 154500 7.91 1.89 20160428 154502 7.88 1.88 20160428 154503 7.85 1.87 20160428 154504 7.82 1.86 20160428 154505 7.80 1.85 20160428 154506 7.73 1.84 20160428 154507 7.65 1.83 20160428 154508 7.57 1.81 20160428 154509 7.49 1.80 20160428 154510 7.40 1.79 20160428 154511 7.32 1.77 20160428 154512 7.23 1.76 20160428 154513 7.15 1.74 20160428 154514 7.06 1.73 20160428 154515 6.97 1.71 20160428 154516 6.93 1.70 20160428 154517 6.88 1.69 20160428 154518 6.83 1.68 20160428 154519 6.77 1.67 20160428 154520 6.71 1.66 20160428 154521 6.64 1.65 20160428 154522 6.58 1.64 20160428 154523 6.51 1.63 20160428 154524 6.44 1.62 20160428 154525 6.37 1.61 20160428 154526 6.34 1.60 20160428 154527 6.33 1.59 20160428 154528 6.31 1.59 20160428 154529 6.30 1.58 20160428 154530 6.29 1.58 20160428 154531 6.28 1.57 20160428 154532 6.27 1.56 20160428 154533 6.25 1.56 20160428 154534 6.24 1.55 20160428 154535 6.22 1.54 20160428 154536 6.23 1.54 20160428 154537 6.24 1.53 20160428 154538 6.26 1.52 20160428 154539 6.26 1.52 20160428 154540 6.28 1.51 20160428 154541 6.30 1.51 20160428 154542 6.33 1.50 20160428 154543 6.35 1.50 20160428 154544 6.38 1.49 20160428 154545 6.42 1.49 20160428 154546 6.43 1.48 20160428 154547 6.44 1.48 20160428 154548 6.45 1.47 20160428 154549 6.46 1.47 20160428 154550 6.48 1.46 20160428 154551 6.49 1.46 20160428 154553 6.51 1.45 20160428 154554 6.53 1.45 20160428 154555 6.55 1.44 20160428 154556 6.57 1.44 20160428 154557 6.58 1.44 20160428 154558 6.58 1.43 20160428 154559 6.58 1.43 20160428 154600 6.56 1.42 20160428 154601 6.54 1.42 20160428 154602 6.52 1.41 20160428 154603 6.52 1.41 20160428 154604 6.51 1.40 20160428 154605 6.49 1.40 20160428 154606 6.48 1.39 20160428 154607 6.46 1.38 20160428 154608 6.44 1.38 20160428 154609 6.42 1.37 20160428 154610 6.40 1.37 20160428 154611 6.38 1.36 20160428 154612 6.36 1.36 20160428 154613 6.34 1.35 20160428 154614 6.32 1.34 20160428 154615 6.30 1.34 20160428 154616 6.28 1.33 20160428 154617 6.27 1.33 20160428 154618 6.23 1.32 20160428 154619 6.19 1.31 20160428 154620 6.15 1.31 20160428 154621 6.11 1.30 20160428 154622 6.07 1.29 20160428 154623 6.03 1.29 20160428 154624 5.99 1.28 20160428 154625 5.95 1.27 20160428 154626 5.91 1.26 20160428 154627 5.86 1.26 20160428 154628 5.82 1.25 20160428 154629 5.76 1.25 20160428 154630 5.71 1.24 20160428 154631 5.66 1.24 20160428 154632 5.61 1.23 20160428 154633 5.56 1.22 20160428 154634 5.51 1.22 20160428 154635 5.47 1.21 20160428 154636 5.43 1.21 20160428 154637 5.39 1.20 20160428 154638 5.36 1.20 20160428 154639 5.35 1.20 20160428 154640 5.32 1.19 20160428 154641 5.30 1.19 20160428 154642 5.28 1.19 20160428 154644 5.26 1.18 20160428 154645 5.24 1.18 20160428 154646 5.22 1.18 20160428 154647 5.21 1.17 20160428 154648 5.19 1.17 20160428 154649 5.19 1.17 20160428 154650 5.18 1.17 20160428 154651 5.18 1.17 20160428 154652 5.17 1.17 20160428 154653 5.17 1.16 20160428 154654 5.18 1.16 20160428 154655 5.18 1.16 20160428 154656 5.19 1.16 20160428 154657 5.19 1.16 20160428 154658 5.19 1.16 20160428 154659 5.19 1.16 20160428 154700 5.19 1.16 20160428 154701 5.19 1.16 20160428 154702 5.20 1.15 20160428 154703 5.20 1.15 20160428 154704 5.21 1.15 20160428 154705 5.22 1.15 20160428 154706 5.22 1.15 20160428 154707 5.23 1.15 20160428 154708 5.25 1.15 20160428 154709 5.27 1.15 20160428 154710 5.30 1.15 20160428 154711 5.32 1.15 20160428 154712 5.35 1.15 20160428 154713 5.37 1.14 20160428 154714 5.40 1.14 20160428 154715 5.42 1.14 20160428 154716 5.45 1.14 20160428 154717 5.49 1.14 20160428 154718 5.52 1.14 20160428 154719 5.54 1.14 20160428 154720 5.55 1.14 20160428 154721 5.56 1.13 20160428 154722 5.57 1.13 20160428 154723 5.58 1.13 20160428 154724 5.59 1.13 20160428 154725 5.60 1.12 20160428 154726 5.61 1.12 20160428 154727 5.62 1.12 20160428 154728 5.63 1.12 20160428 154729 5.64 1.12 20160428 154730 5.65 1.12 20160428 154731 5.65 1.11 20160428 154732 5.66 1.11 20160428 154734 5.67 1.11 20160428 154735 5.68 1.11 20160428 154736 5.68 1.11 20160428 154737 5.69 1.11 20160428 154738 5.70 1.11 20160428 154739 5.71 1.11 20160428 154740 5.72 1.11 20160428 154741 5.72 1.11 20160428 154742 5.73 1.11 20160428 154743 5.73 1.12 20160428 154744 5.73 1.12 20160428 154745 5.73 1.12 20160428 154746 5.73 1.12 20160428 154747 5.73 1.12 20160428 154748 5.73 1.13 20160428 154749 5.74 1.13 20160428 154750 5.76 1.13 20160428 154751 5.78 1.14 20160428 154752 5.80 1.14 20160428 154753 5.81 1.14 20160428 154754 5.83 1.15 20160428 154755 5.84 1.15 20160428 154756 5.86 1.16 20160428 154757 5.87 1.16 20160428 154758 5.88 1.17 20160428 154759 5.89 1.17 20160428 154800 5.89 1.17 20160428 154801 5.90 1.18 20160428 154802 5.90 1.18 20160428 154803 5.90 1.18 20160428 154804 5.90 1.19 20160428 154805 5.90 1.19 20160428 154806 5.90 1.19 20160428 154807 5.90 1.19 20160428 154808 5.90 1.20 20160428 154809 5.90 1.20 20160428 154810 5.91 1.20 20160428 154811 5.93 1.21 20160428 154812 5.95 1.21 20160428 154813 5.97 1.21 20160428 154814 5.99 1.21 20160428 154815 6.01 1.22 20160428 154816 6.02 1.22 20160428 154817 6.04 1.22 20160428 154818 6.06 1.22 20160428 154819 6.07 1.22 20160428 154820 6.09 1.23 20160428 154821 6.10 1.23 20160428 154822 6.12 1.23 20160428 154823 6.13 1.23 20160428 154825 6.15 1.24 20160428 154826 6.17 1.24 20160428 154827 6.19 1.24 20160428 154828 6.20 1.24 20160428 154829 6.22 1.25 20160428 154830 6.24 1.25 20160428 154831 6.25 1.25 20160428 154832 6.27 1.25 20160428 154833 6.28 1.26 20160428 154834 6.30 1.26 20160428 154835 6.31 1.26 20160428 154836 6.33 1.27 20160428 154837 6.35 1.27 20160428 154838 6.37 1.27 20160428 154839 6.38 1.28 20160428 154840 6.40 1.28 20160428 154841 6.41 1.28 20160428 154842 6.43 1.28 20160428 154843 6.44 1.28 20160428 154844 6.45 1.29 20160428 154845 6.47 1.29 20160428 154846 6.49 1.29 20160428 154847 6.51 1.29 20160428 154848 6.53 1.29 20160428 154849 6.56 1.29 20160428 154850 6.58 1.30 20160428 154851 6.58 1.30 20160428 154852 6.58 1.30 20160428 154853 6.58 1.30 20160428 154854 6.57 1.31 20160428 154855 6.56 1.31 20160428 154856 6.55 1.31 20160428 154857 6.54 1.31 20160428 154858 6.53 1.31 20160428 154859 6.52 1.32 20160428 154900 6.51 1.32 20160428 154901 6.51 1.32 20160428 154902 6.51 1.32 20160428 154903 6.51 1.32 20160428 154904 6.51 1.32 20160428 154905 6.51 1.32 20160428 154906 6.51 1.33 20160428 154907 6.51 1.33 20160428 154908 6.50 1.33 20160428 154909 6.50 1.33 20160428 154910 6.50 1.33 20160428 154911 6.48 1.33 20160428 154912 6.44 1.33 20160428 154913 6.41 1.33 20160428 154915 6.37 1.33 20160428 154916 6.35 1.33 20160428 154917 6.31 1.33 20160428 154918 6.27 1.33 20160428 154919 6.22 1.32 20160428 154920 6.17 1.32 20160428 154921 6.14 1.32 20160428 154922 6.04 1.32 20160428 154923 5.95 1.32 20160428 154924 5.85 1.31 20160428 154925 5.76 1.31 20160428 154926 5.69 1.31 20160428 154927 5.60 1.30 20160428 154928 5.51 1.30 20160428 154929 5.42 1.30 20160428 154930 5.34 1.30 20160428 154931 5.27 1.29 20160428 154932 5.21 1.29 20160428 154933 5.16 1.29 20160428 154934 5.11 1.29 20160428 154935 5.07 1.29 20160428 154936 5.05 1.29 20160428 154937 5.02 1.28 20160428 154938 5.00 1.28 20160428 154939 4.99 1.28 20160428 154940 4.98 1.28 20160428 154941 4.96 1.28 20160428 154942 4.92 1.28 20160428 154943 4.87 1.28 20160428 154944 4.83 1.27 20160428 154945 4.79 1.27 20160428 154946 4.75 1.27 20160428 154947 4.70 1.27 20160428 154948 4.67 1.27 20160428 154949 4.63 1.26 20160428 154950 4.59 1.26 20160428 154951 4.56 1.26 20160428 154952 4.52 1.26 20160428 154953 4.47 1.25 20160428 154954 4.43 1.25 20160428 154955 4.39 1.25 20160428 154956 4.34 1.24 20160428 154957 4.29 1.24 20160428 154958 4.24 1.24 20160428 154959 4.19 1.23 20160428 155000 4.15 1.23 20160428 155001 4.09 1.23 20160428 155002 4.07 1.23 20160428 155003 4.04 1.23 20160428 155004 4.01 1.23 20160428 155006 3.98 1.22 20160428 155007 3.95 1.22 20160428 155008 3.92 1.22 20160428 155009 3.90 1.22 20160428 155010 3.88 1.22 20160428 155011 3.85 1.22 20160428 155012 3.82 1.22 20160428 155013 3.82 1.22 20160428 155014 3.81 1.22 20160428 155015 3.81 1.22 20160428 155016 3.80 1.22 20160428 155017 3.79 1.22 20160428 155018 3.78 1.22 20160428 155019 3.76 1.22 20160428 155020 3.75 1.22 20160428 155021 3.74 1.22 20160428 155022 3.72 1.22 20160428 155023 3.69 1.22 20160428 155024 3.67 1.23 20160428 155025 3.64 1.23 20160428 155026 3.61 1.23 20160428 155027 3.59 1.23 20160428 155028 3.56 1.23 20160428 155029 3.55 1.23 20160428 155030 3.52 1.23 20160428 155031 3.50 1.23 20160428 155032 3.48 1.23 20160428 155033 3.48 1.22 20160428 155034 3.49 1.22 20160428 155035 3.50 1.22 20160428 155036 3.51 1.22 20160428 155037 3.51 1.22 20160428 155038 3.52 1.22 20160428 155039 3.52 1.22 20160428 155040 3.52 1.22 20160428 155044 3.54 1.22 20160428 155050 3.62 1.23 20160428 155051 3.64 1.23 20160428 155052 3.66 1.23 20160428 155053 3.66 1.23 20160428 155054 3.67 1.22 20160428 155055 3.67 1.22 20160428 155057 3.67 1.22 20160428 155058 3.69 1.22 20160428 155059 3.69 1.21 20160428 155100 3.69 1.21 20160428 155101 3.70 1.21 20160428 155102 3.71 1.21 20160428 155103 3.72 1.21 20160428 155104 3.72 1.21 20160428 155105 3.72 1.21 20160428 155106 3.73 1.21 20160428 155107 3.74 1.21 20160428 155108 3.74 1.21 20160428 155109 3.75 1.21 20160428 155110 3.75 1.21 20160428 155111 3.75 1.21 20160428 155112 3.77 1.21 20160428 155113 3.77 1.21 20160428 155114 3.78 1.22 20160428 155115 3.80 1.22 20160428 155116 3.82 1.22 20160428 155117 3.83 1.22 20160428 155118 3.85 1.22 20160428 155119 3.87 1.22 20160428 155120 3.90 1.22 20160428 155121 3.92 1.22 20160428 155122 3.95 1.22 20160428 155123 3.97 1.23 20160428 155124 4.03 1.23 20160428 155125 4.10 1.23 20160428 155126 4.16 1.23 20160428 155127 4.22 1.23 20160428 155128 4.28 1.24 20160428 155129 4.35 1.24 20160428 155130 4.41 1.24 20160428 155131 4.48 1.24 20160428 155132 4.54 1.25 20160428 155133 4.61 1.25 20160428 155134 4.66 1.25 20160428 155135 4.72 1.26 20160428 155136 4.77 1.26 20160428 155137 4.82 1.27 20160428 155138 4.87 1.27 20160428 155139 4.92 1.28 20160428 155140 4.97 1.28 20160428 155141 5.02 1.29 20160428 155142 5.07 1.29 20160428 155143 5.12 1.30 20160428 155144 5.14 1.30 20160428 155145 5.15 1.31 20160428 155147 5.17 1.31 20160428 155148 5.18 1.32 20160428 155149 5.20 1.32 20160428 155150 5.21 1.33 20160428 155151 5.23 1.33 20160428 155152 5.25 1.34 20160428 155153 5.27 1.34 20160428 155154 5.29 1.35 20160428 155155 5.34 1.35 20160428 155156 5.38 1.36 20160428 155157 5.43 1.37 20160428 155158 5.48 1.37 20160428 155159 5.53 1.38 20160428 155200 5.57 1.39 20160428 155201 5.62 1.40 20160428 155202 5.67 1.40 20160428 155203 5.71 1.41 20160428 155204 5.76 1.42 20160428 155205 5.79 1.43 20160428 155206 5.82 1.43 20160428 155207 5.85 1.44 20160428 155208 5.88 1.45 20160428 155209 5.91 1.46 20160428 155210 5.93 1.47 20160428 155211 5.96 1.47 20160428 155212 5.98 1.48 20160428 155213 6.01 1.49 20160428 155214 6.03 1.50 20160428 155215 6.02 1.50 20160428 155216 6.02 1.51 20160428 155217 6.01 1.51 20160428 155218 6.01 1.51 20160428 155219 6.00 1.52 20160428 155220 6.00 1.52 20160428 155221 5.99 1.53 20160428 155222 5.99 1.53 20160428 155223 5.99 1.53 20160428 155224 5.98 1.54 20160428 155225 5.98 1.55 20160428 155226 5.98 1.56 20160428 155227 5.98 1.57 20160428 155228 5.98 1.57 20160428 155229 5.98 1.58 20160428 155230 5.98 1.59 20160428 155231 6.01 1.60 20160428 155232 6.05 1.61 20160428 155233 6.08 1.62 20160428 155234 6.13 1.62 20160428 155235 6.26 1.62 20160428 155236 6.40 1.61 20160428 155238 6.54 1.61 20160428 155239 6.67 1.61 20160428 155240 6.82 1.60 20160428 155241 6.98 1.60 20160428 155242 7.14 1.60 20160428 155243 7.31 1.60 20160428 155244 7.47 1.60 20160428 155245 7.64 1.60 20160428 155246 7.69 1.60 20160428 155247 7.74 1.59 20160428 155248 7.77 1.59 20160428 155249 7.79 1.58 20160428 155250 7.82 1.58 20160428 155251 7.84 1.57 20160428 155252 7.85 1.57 20160428 155253 7.85 1.56 20160428 155254 7.84 1.56 20160428 155255 7.83 1.55 20160428 155256 7.77 1.55 20160428 155257 7.71 1.55 20160428 155258 7.66 1.56 20160428 155259 7.61 1.56 20160428 155300 7.56 1.55 20160428 155301 7.51 1.55 20160428 155302 7.47 1.54 20160428 155303 7.43 1.53 20160428 155304 7.39 1.53 20160428 155305 7.36 1.52 20160428 155306 7.36 1.51 20160428 155307 7.37 1.51 20160428 155308 7.37 1.50 20160428 155309 7.38 1.50 20160428 155310 7.39 1.50 20160428 155311 7.40 1.50 20160428 155312 7.41 1.49 20160428 155313 7.42 1.49 20160428 155314 7.43 1.49 20160428 155315 7.44 1.49 20160428 155316 7.45 1.49 20160428 155317 7.46 1.48 20160428 155318 7.47 1.47 20160428 155319 7.49 1.47 20160428 155320 7.50 1.46 20160428 155321 7.52 1.45 20160428 155322 7.53 1.45 20160428 155323 7.55 1.44 20160428 155324 7.56 1.43 20160428 155325 7.58 1.42 20160428 155326 7.60 1.43 20160428 155328 7.61 1.44 20160428 155329 7.62 1.45 20160428 155330 7.63 1.46 20160428 155331 7.64 1.48 20160428 155332 7.64 1.49 20160428 155333 7.65 1.51 20160428 155334 7.65 1.53 20160428 155335 7.65 1.56 20160428 155336 7.64 1.58 20160428 155337 7.62 1.57 20160428 155338 7.59 1.55 20160428 155339 7.57 1.54 20160428 155340 7.55 1.52 20160428 155341 7.53 1.51 20160428 155342 7.51 1.49 20160428 155343 7.50 1.48 20160428 155344 7.49 1.46 20160428 155345 7.48 1.45 20160428 155346 7.47 1.44 20160428 155347 7.46 1.43 20160428 155348 7.44 1.42 20160428 155349 7.42 1.41 20160428 155350 7.41 1.40 20160428 155351 7.39 1.39 20160428 155352 7.37 1.38 20160428 155353 7.36 1.37 20160428 155354 7.34 1.35 20160428 155355 7.32 1.34 20160428 155356 7.30 1.35 20160428 155357 7.31 1.39 20160428 155358 7.32 1.44 20160428 155359 7.32 1.48 20160428 155403 7.35 1.62 20160428 155404 7.36 1.65 20160428 155405 7.37 1.68 20160428 155406 7.38 1.71 20160428 155407 7.38 1.71 20160428 155408 7.38 1.71 20160428 155409 7.37 1.71 20160428 155410 7.37 1.71 20160428 155411 7.37 1.71 20160428 155412 7.37 1.71 20160428 155413 7.37 1.71 20160428 155414 7.37 1.71 20160428 155415 7.37 1.70 20160428 155416 7.37 1.70 20160428 155417 7.37 1.70 20160428 155419 7.36 1.70 20160428 155420 7.36 1.70 20160428 155421 7.35 1.71 20160428 155422 7.35 1.71 20160428 155423 7.34 1.71 20160428 155424 7.34 1.72 20160428 155425 7.33 1.72 20160428 155426 7.32 1.72 20160428 155427 7.32 1.72 20160428 155428 7.30 1.72 20160428 155429 7.29 1.72 20160428 155430 7.27 1.72 20160428 155431 7.25 1.72 20160428 155432 7.24 1.72 20160428 155433 7.22 1.72 20160428 155434 7.20 1.72 20160428 155435 7.19 1.72 20160428 155436 7.17 1.72 20160428 155437 7.15 1.72 20160428 155438 7.14 1.72 20160428 155439 7.13 1.72 20160428 155440 7.12 1.72 20160428 155441 7.11 1.72 20160428 155442 7.10 1.72 20160428 155443 7.09 1.72 20160428 155444 7.07 1.72 20160428 155445 7.06 1.71 20160428 155446 7.05 1.71 20160428 155447 7.04 1.71 20160428 155448 7.03 1.71 20160428 155449 7.03 1.71 20160428 155450 7.02 1.71 20160428 155451 7.02 1.71 20160428 155452 7.01 1.71 20160428 155453 7.01 1.71 20160428 155454 7.00 1.71 20160428 155455 7.00 1.71 20160428 155456 6.99 1.71 20160428 155457 6.99 1.71 20160428 155458 6.98 1.70 20160428 155459 6.97 1.70 20160428 155500 6.96 1.70 20160428 155501 6.95 1.70 20160428 155502 6.94 1.70 20160428 155503 6.94 1.70 20160428 155504 6.93 1.70 20160428 155505 6.93 1.70 20160428 155506 6.92 1.70 20160428 155507 6.92 1.69 20160428 155508 6.93 1.69 20160428 155510 6.94 1.69 20160428 155511 6.95 1.69 20160428 155512 6.95 1.69 20160428 155513 6.96 1.69 20160428 155514 6.97 1.69 20160428 155515 6.98 1.69 20160428 155516 6.99 1.69 20160428 155517 6.99 1.69 20160428 155518 7.00 1.69 20160428 155519 7.00 1.69 20160428 155520 7.00 1.69 20160428 155521 7.01 1.69 20160428 155522 7.01 1.69 20160428 155523 7.01 1.68 20160428 155524 7.01 1.68 20160428 155525 7.01 1.68 20160428 155526 7.02 1.68 20160428 155527 7.02 1.68 20160428 155528 7.02 1.68 20160428 155529 7.01 1.68 20160428 155530 7.00 1.67 20160428 155531 6.99 1.67 20160428 155532 6.98 1.67 20160428 155533 6.97 1.67 20160428 155534 6.96 1.67 20160428 155535 6.95 1.67 20160428 155536 6.95 1.67 20160428 155537 6.94 1.66 20160428 155538 6.93 1.66 20160428 155539 6.93 1.66 20160428 155540 6.93 1.66 20160428 155541 6.92 1.66 20160428 155542 6.92 1.66 20160428 155543 6.92 1.66 20160428 155544 6.92 1.66 20160428 155545 6.92 1.65 20160428 155546 6.92 1.65 20160428 155547 6.92 1.65 20160428 155548 6.93 1.65 20160428 155549 6.94 1.65 20160428 155550 6.96 1.65 20160428 155551 6.97 1.65 20160428 155552 6.99 1.65 20160428 155553 7.01 1.65 20160428 155554 7.03 1.65 20160428 155555 7.05 1.65 20160428 155556 7.07 1.65 20160428 155557 7.09 1.65 20160428 155558 7.11 1.66 20160428 155600 7.14 1.66 20160428 155601 7.16 1.66 20160428 155602 7.19 1.66 20160428 155603 7.22 1.66 20160428 155604 7.25 1.66 20160428 155605 7.28 1.66 20160428 155606 7.31 1.66 20160428 155607 7.35 1.67 20160428 155608 7.38 1.67 20160428 155609 7.42 1.67 20160428 155610 7.45 1.67 20160428 155611 7.46 1.67 20160428 155612 7.47 1.68 20160428 155613 7.49 1.68 20160428 155614 7.51 1.68 20160428 155615 7.52 1.68 20160428 155616 7.54 1.69 20160428 155617 7.56 1.69 20160428 155618 7.58 1.69 20160428 155619 7.60 1.70 20160428 155620 7.62 1.70 20160428 155621 7.65 1.70 20160428 155622 7.67 1.70 20160428 155623 7.69 1.71 20160428 155624 7.72 1.71 20160428 155625 7.74 1.71 20160428 155626 7.76 1.71 20160428 155627 7.78 1.72 20160428 155628 7.80 1.72 20160428 155629 7.82 1.72 20160428 155630 7.83 1.72 20160428 155631 7.82 1.73 20160428 155632 7.81 1.73 20160428 155633 7.79 1.73 20160428 155634 7.78 1.73 20160428 155635 7.75 1.73 20160428 155636 7.73 1.73 20160428 155637 7.70 1.73 20160428 155638 7.68 1.73 20160428 155639 7.66 1.73 20160428 155640 7.63 1.73 20160428 155641 7.62 1.73 20160428 155642 7.60 1.73 20160428 155643 7.58 1.73 20160428 155644 7.57 1.73 20160428 155645 7.55 1.73 20160428 155646 7.54 1.73 20160428 155647 7.52 1.73 20160428 155648 7.51 1.73 20160428 155649 7.50 1.73 20160428 155651 7.49 1.73 20160428 155652 7.49 1.73 20160428 155653 7.48 1.73 20160428 155654 7.48 1.73 20160428 155655 7.47 1.73 20160428 155656 7.47 1.73 20160428 155657 7.47 1.73 20160428 155658 7.46 1.73 20160428 155659 7.46 1.73 20160428 155700 7.45 1.73 20160428 155701 7.45 1.73 20160428 155702 7.43 1.73 20160428 155703 7.41 1.73 20160428 155704 7.37 1.73 20160428 155705 7.34 1.73 20160428 155706 7.31 1.73 20160428 155707 7.28 1.73 20160428 155708 7.25 1.73 20160428 155709 7.23 1.73 20160428 155710 7.20 1.73 20160428 155711 7.18 1.73 20160428 155712 7.17 1.73 20160428 155713 7.15 1.73 20160428 155714 7.14 1.73 20160428 155715 7.12 1.73 20160428 155716 7.10 1.73 20160428 155717 7.09 1.73 20160428 155718 7.07 1.73 20160428 155719 7.06 1.73 20160428 155720 7.04 1.73 20160428 155721 7.02 1.73 20160428 155722 6.98 1.73 20160428 155723 6.94 1.73 20160428 155724 6.89 1.72 20160428 155725 6.84 1.72 20160428 155726 6.79 1.71 20160428 155727 6.74 1.71 20160428 155728 6.69 1.70 20160428 155729 6.64 1.70 20160428 155730 6.59 1.69 20160428 155731 6.55 1.69 20160428 155732 6.51 1.68 20160428 155733 6.46 1.68 20160428 155734 6.42 1.68 20160428 155735 6.38 1.67 20160428 155736 6.34 1.67 20160428 155737 6.30 1.67 20160428 155738 6.26 1.67 20160428 155739 6.23 1.66 20160428 155740 6.20 1.66 20160428 155742 6.16 1.66 20160428 155743 6.13 1.66 20160428 155744 6.09 1.66 20160428 155745 6.06 1.66 20160428 155746 6.02 1.66 20160428 155747 5.99 1.66 20160428 155748 5.95 1.66 20160428 155749 5.91 1.66 20160428 155750 5.87 1.66 20160428 155751 5.83 1.66 20160428 155752 5.79 1.66 20160428 155753 5.75 1.66 20160428 155754 5.71 1.66 20160428 155755 5.67 1.66 20160428 155756 5.63 1.66 20160428 155757 5.59 1.66 20160428 155758 5.55 1.66 20160428 155759 5.50 1.66 20160428 155800 5.45 1.66 20160428 155801 5.41 1.66 20160428 155802 5.37 1.66 20160428 155803 5.32 1.66 20160428 155804 5.27 1.66 20160428 155805 5.21 1.66 20160428 155806 5.15 1.66 20160428 155807 5.09 1.66 20160428 155808 5.04 1.66 20160428 155809 4.98 1.66 20160428 155810 4.93 1.66 20160428 155811 4.86 1.66 20160428 155812 4.81 1.66 20160428 155813 4.76 1.66 20160428 155814 4.71 1.66 20160428 155815 4.66 1.66 20160428 155816 4.62 1.67 20160428 155817 4.58 1.67 20160428 155818 4.53 1.67 20160428 155819 4.49 1.67 20160428 155820 4.44 1.67 20160428 155821 4.40 1.68 20160428 155822 4.36 1.68 20160428 155823 4.32 1.68 20160428 155824 4.28 1.68 20160428 155825 4.24 1.68 20160428 155826 4.20 1.69 20160428 155827 4.16 1.69 20160428 155828 4.13 1.69 20160428 155829 4.09 1.69 20160428 155830 4.05 1.70 20160428 155832 4.02 1.70 20160428 155833 3.98 1.70 20160428 155834 3.95 1.71 20160428 155835 3.87 1.71 20160428 155836 3.79 1.71 20160428 155837 3.70 1.71 20160428 155838 3.62 1.71 20160428 155839 3.53 1.71 20160428 155840 3.44 1.72 20160428 155841 3.36 1.72 20160428 155842 3.28 1.72 20160428 155843 3.21 1.72 20160428 155844 3.13 1.72 20160428 155845 3.07 1.72 20160428 155846 3.02 1.73 20160428 155847 2.96 1.73 20160428 155848 2.91 1.73 20160428 155849 2.85 1.73 20160428 155850 2.79 1.74 20160428 155851 2.73 1.74 20160428 155852 2.67 1.74 20160428 155853 2.61 1.74 20160428 155854 2.54 1.74 20160428 155855 2.47 1.75 20160428 155856 2.42 1.75 20160428 155857 2.36 1.75 20160428 155858 2.31 1.75 20160428 155859 2.26 1.75 20160428 155900 2.21 1.75 20160428 155901 2.16 1.75 20160428 155902 2.11 1.76 20160428 155903 2.07 1.76 20160428 155904 2.03 1.76 20160428 155905 1.97 1.76 20160428 155906 1.86 1.76 20160428 155907 1.76 1.76 20160428 155908 1.65 1.76 20160428 155909 1.55 1.76 20160428 155910 1.45 1.76 20160428 155911 1.36 1.76 20160428 155912 1.26 1.76 20160428 155913 1.19 1.76 20160428 155914 1.10 1.76 20160428 155915 1.02 1.76 20160428 155916 0.89 1.76 20160428 155917 0.76 1.76 20160428 155918 0.65 1.76 20160428 155919 0.56 1.75 20160428 155925 0.60 1.75 20160428 155926 0.70 1.75 20160428 155927 0.81 1.75 20160428 155931 1.33 1.74 20160428 155932 1.43 1.73 20160428 155933 1.57 1.73 20160428 155934 1.70 1.73 20160428 155935 1.84 1.73 20160428 155936 1.97 1.72 20160428 155937 2.10 1.72 20160428 155938 2.23 1.72 20160428 155939 2.36 1.72 20160428 155940 2.48 1.71 20160428 155941 2.57 1.71 20160428 155942 2.70 1.71 20160428 155943 2.81 1.71 20160428 155944 2.93 1.70 20160428 155945 3.04 1.70 20160428 155946 3.15 1.70 20160428 155947 3.27 1.70 20160428 155948 3.38 1.69 20160428 155949 3.49 1.69 20160428 155950 3.58 1.69 20160428 155951 3.70 1.69 20160428 155952 3.82 1.69 20160428 155953 3.94 1.69 20160428 155954 4.06 1.68 20160428 155955 4.17 1.68 20160428 155956 4.29 1.68 20160428 155957 4.41 1.68 20160428 155958 4.51 1.68 20160428 155959 4.63 1.68 20160428 160000 4.76 1.68 20160428 160001 4.88 1.68 20160428 160002 5.01 1.67 20160428 160003 5.13 1.67 20160428 160004 5.26 1.67 20160428 160005 5.38 1.67 20160428 160006 5.48 1.67 20160428 160007 5.61 1.67 20160428 160008 5.70 1.67 20160428 160009 5.80 1.67 20160428 160010 5.90 1.67 20160428 160011 6.01 1.67 20160428 160013 6.11 1.68 20160428 160014 6.19 1.68 20160428 160015 6.29 1.68 20160428 160016 6.40 1.68 20160428 160017 6.51 1.69 20160428 160018 6.61 1.69 20160428 160019 6.69 1.69 20160428 160020 6.75 1.69 20160428 160021 6.81 1.69 20160428 160022 6.87 1.70 20160428 160023 6.94 1.70 20160428 160024 7.01 1.70 20160428 160025 7.09 1.70 20160428 160026 7.18 1.70 20160428 160027 7.26 1.71 20160428 160028 7.35 1.71 20160428 160029 7.43 1.71 20160428 160030 7.48 1.72 20160428 160031 7.54 1.72 20160428 160032 7.59 1.72 20160428 160033 7.64 1.73 20160428 160034 7.70 1.73 20160428 160035 7.75 1.74 20160428 160036 7.79 1.74 20160428 160037 7.85 1.74 20160428 160038 7.91 1.75 20160428 160039 7.97 1.75 20160428 160040 8.05 1.76 20160428 160041 8.12 1.76 20160428 160042 8.20 1.77 20160428 160043 8.26 1.77 20160428 160044 8.33 1.78 20160428 160045 8.40 1.78 20160428 160046 8.47 1.79 20160428 160047 8.54 1.79 20160428 160048 8.60 1.80 20160428 160049 8.66 1.80 20160428 160050 8.72 1.81 20160428 160051 8.79 1.82 20160428 160052 8.86 1.83 20160428 160053 8.93 1.83 20160428 160054 9.00 1.84 20160428 160055 9.06 1.85 20160428 160056 9.11 1.86 20160428 160057 9.17 1.86 20160428 160058 9.23 1.87 20160428 160059 9.29 1.88 20160428 160100 9.35 1.89 20160428 160101 9.42 1.90 20160428 160102 9.47 1.91 20160428 160104 9.54 1.92 20160428 160105 9.60 1.93 20160428 160106 9.67 1.94 20160428 160107 9.74 1.95 20160428 160108 9.80 1.96 20160428 160109 9.86 1.97 20160428 160110 9.92 1.98 20160428 160111 9.99 1.99 20160428 160112 10.06 2.00 20160428 160113 10.14 2.02 20160428 160114 10.21 2.03 20160428 160115 10.27 2.04 20160428 160116 10.34 2.05 20160428 160117 10.41 2.06 20160428 160118 10.48 2.08 20160428 160119 10.55 2.09 20160428 160120 10.62 2.10 20160428 160121 10.68 2.11 20160428 160122 10.75 2.12 20160428 160123 10.82 2.14 20160428 160124 10.89 2.16 20160428 160125 10.96 2.17 20160428 160126 11.02 2.19 20160428 160127 11.09 2.20 20160428 160128 11.17 2.22 20160428 160129 11.25 2.24 20160428 160130 11.33 2.25 20160428 160131 11.41 2.27 20160428 160132 11.47 2.28 20160428 160133 11.57 2.30 20160428 160134 11.67 2.32 20160428 160135 11.78 2.34 20160428 160136 11.87 2.36 20160428 160137 11.94 2.37 20160428 160138 12.03 2.39 20160428 160139 12.12 2.40 20160428 160140 12.21 2.42 20160428 160141 12.31 2.43 20160428 160142 12.38 2.45 20160428 160143 12.41 2.46 20160428 160144 12.44 2.48 20160428 160145 12.48 2.50 20160428 160146 12.53 2.52 20160428 160147 12.59 2.54 20160428 160148 12.64 2.56 20160428 160149 12.72 2.57 20160428 160150 12.80 2.60 20160428 160151 12.90 2.62 20160428 160152 13.01 2.64 20160428 160153 13.03 2.66 20160428 160155 12.99 2.67 20160428 160156 12.93 2.69 20160428 160157 12.88 2.71 20160428 160159 12.83 2.74 20160428 160200 12.82 2.76 20160428 160201 12.83 2.78 20160428 160202 12.85 2.80 20160428 160203 12.89 2.83 20160428 160204 12.92 2.84 20160428 160205 12.87 2.85 20160428 160206 12.82 2.86 20160428 160207 12.78 2.87 20160428 160208 12.75 2.89 20160428 160209 12.74 2.90 20160428 160210 12.71 2.91 20160428 160211 12.71 2.92 20160428 160212 12.72 2.94 20160428 160213 12.72 2.95 20160428 160214 12.75 2.96 20160428 160215 12.76 2.98 20160428 160216 12.73 3.00 20160428 160217 12.72 3.01 20160428 160218 12.72 3.03 20160428 160219 12.70 3.04 20160428 160220 12.69 3.06 20160428 160221 12.68 3.07 20160428 160222 12.67 3.09 20160428 160223 12.67 3.10 20160428 160224 12.66 3.12 20160428 160225 12.64 3.14 20160428 160226 12.60 3.15 20160428 160227 12.58 3.16 20160428 160228 12.55 3.18 20160428 160229 12.51 3.19 20160428 160230 12.49 3.21 20160428 160231 12.48 3.22 20160428 160232 12.45 3.23 20160428 160233 12.44 3.25 20160428 160234 12.43 3.26 20160428 160235 12.42 3.27 20160428 160236 12.42 3.28 20160428 160237 12.44 3.30 20160428 160238 12.46 3.32 20160428 160239 12.48 3.33 20160428 160240 12.49 3.34 20160428 160241 12.51 3.36 20160428 160242 12.54 3.37 20160428 160243 12.56 3.39 20160428 160245 12.58 3.40 20160428 160246 12.60 3.41 20160428 160247 12.63 3.43 20160428 160248 12.67 3.44 20160428 160249 12.71 3.46 20160428 160250 12.73 3.48 20160428 160251 12.77 3.49 20160428 160252 12.81 3.51 20160428 160253 12.85 3.53 20160428 160254 12.89 3.55 20160428 160255 12.92 3.57 20160428 160256 12.97 3.59 20160428 160257 13.02 3.61 20160428 160258 13.06 3.62 20160428 160259 13.08 3.63 20160428 160300 13.09 3.63 20160428 160301 13.12 3.64 20160428 160302 13.15 3.65 20160428 160303 13.19 3.66 20160428 160304 13.22 3.67 20160428 160305 13.27 3.68 20160428 160306 13.31 3.70 20160428 160307 13.33 3.71 20160428 160308 13.38 3.72 20160428 160309 13.40 3.72 20160428 160310 13.41 3.72 20160428 160311 13.42 3.73 20160428 160312 13.42 3.73 20160428 160313 13.44 3.73 20160428 160314 13.43 3.74 20160428 160315 13.43 3.74 20160428 160316 13.44 3.75 20160428 160317 13.46 3.76 20160428 160318 13.46 3.76 20160428 160319 13.49 3.77 20160428 160320 13.52 3.77 20160428 160321 13.56 3.78 20160428 160322 13.58 3.78 20160428 160323 13.59 3.79 20160428 160324 13.62 3.79 20160428 160325 13.64 3.80 20160428 160326 13.65 3.80 20160428 160327 13.66 3.81 20160428 160328 13.67 3.81 20160428 160329 13.67 3.82 20160428 160330 13.70 3.82 20160428 160331 13.73 3.82 20160428 160332 13.76 3.82 20160428 160333 13.80 3.82 20160428 160334 13.83 3.82 20160428 160336 13.87 3.82 20160428 160337 13.90 3.82 20160428 160338 13.94 3.82 20160428 160339 13.98 3.82 20160428 160340 14.02 3.82 20160428 160341 14.04 3.81 20160428 160342 14.03 3.79 20160428 160343 14.03 3.78 20160428 160344 14.02 3.76 20160428 160345 14.01 3.74 20160428 160346 13.99 3.72 20160428 160347 13.97 3.70 20160428 160348 13.95 3.68 20160428 160349 13.94 3.66 20160428 160350 13.93 3.64 20160428 160351 13.92 3.62 20160428 160352 13.84 3.59 20160428 160353 13.78 3.56 20160428 160354 13.68 3.53 20160428 160355 13.59 3.49 20160428 160356 13.52 3.47 20160428 160357 13.43 3.43 20160428 160358 13.34 3.40 20160428 160359 13.26 3.36 20160428 160400 13.20 3.34 20160428 160401 13.11 3.30 20160428 160402 12.98 3.27 20160428 160403 12.77 3.24 20160428 160404 12.51 3.20 20160428 160405 12.26 3.16 20160428 160406 12.10 3.13 20160428 160407 11.87 3.09 20160428 160408 11.65 3.06 20160428 160409 11.49 3.03 20160428 160410 11.28 2.99 20160428 160411 11.08 2.96 20160428 160412 10.94 2.93 20160428 160413 10.72 2.91 20160428 160414 10.45 2.89 20160428 160415 10.27 2.89 20160428 160416 10.08 2.87 20160428 160417 9.88 2.86 20160428 160418 9.73 2.85 20160428 160419 9.55 2.83 20160428 160420 9.38 2.82 20160428 160421 9.28 2.81 20160428 160422 9.18 2.80 20160428 160423 9.08 2.78 20160428 160424 9.02 2.78 20160428 160426 8.93 2.78 20160428 160427 8.84 2.78 20160428 160428 8.79 2.78 20160428 160429 8.74 2.78 20160428 160430 8.66 2.78 20160428 160431 8.62 2.78 20160428 160432 8.55 2.78 20160428 160433 8.48 2.78 20160428 160434 8.48 2.78 20160428 160435 8.42 2.78 20160428 160436 8.35 2.79 20160428 160437 8.31 2.79 20160428 160438 8.24 2.80 20160428 160439 8.21 2.81 20160428 160440 8.17 2.81 20160428 160441 8.12 2.82 20160428 160442 8.07 2.82 20160428 160443 8.09 2.83 20160428 160444 8.07 2.84 20160428 160445 8.08 2.84 20160428 160446 8.11 2.85 20160428 160447 8.27 2.85 20160428 160448 8.39 2.86 20160428 160449 8.51 2.86 20160428 160450 8.64 2.87 20160428 160451 8.72 2.87 20160428 160452 8.80 2.88 20160428 160453 8.88 2.88 20160428 160454 8.99 2.89 20160428 160455 9.07 2.89 20160428 160456 9.15 2.89 20160428 160457 9.26 2.90 20160428 160458 9.36 2.90 20160428 160459 9.45 2.91 20160428 160500 9.57 2.91 20160428 160501 9.66 2.92 20160428 160502 9.75 2.92 20160428 160503 9.87 2.93 20160428 160504 9.96 2.93 20160428 160505 10.02 2.94 20160428 160506 10.03 2.94 20160428 160507 10.04 2.94 20160428 160508 10.06 2.94 20160428 160509 10.07 2.94 20160428 160510 10.09 2.95 20160428 160511 10.11 2.95 20160428 160512 10.11 2.95 20160428 160513 10.11 2.96 20160428 160514 10.11 2.96 20160428 160515 10.11 2.97 20160428 160517 10.10 2.97 20160428 160518 10.08 2.98 20160428 160519 10.06 2.98 20160428 160520 10.00 2.98 20160428 160521 9.91 2.98 20160428 160522 9.83 2.98 20160428 160523 9.77 2.99 20160428 160524 9.69 2.99 20160428 160525 9.63 2.99 20160428 160526 9.56 2.99 20160428 160527 9.49 3.00 20160428 160528 9.43 3.00 20160428 160529 9.37 3.00 20160428 160530 9.31 3.01 20160428 160531 9.19 3.01 20160428 160532 9.05 3.02 20160428 160533 8.95 3.02 20160428 160534 8.81 3.03 20160428 160535 8.71 3.03 20160428 160536 8.58 3.02 20160428 160537 8.48 3.01 20160428 160538 8.36 3.01 20160428 160539 8.25 3.02 20160428 160540 8.16 3.03 20160428 160541 8.05 3.04 20160428 160542 7.87 3.05 20160428 160543 7.64 3.06 20160428 160544 7.47 3.06 20160428 160545 7.25 3.07 20160428 160546 7.03 3.08 20160428 160547 6.87 3.09 20160428 160548 6.66 3.10 20160428 160549 6.49 3.11 20160428 160550 6.28 3.12 20160428 160551 6.11 3.13 20160428 160552 5.91 3.15 20160428 160553 5.83 3.16 20160428 160554 5.73 3.17 20160428 160555 5.66 3.18 20160428 160556 5.56 3.20 20160428 160557 5.45 3.21 20160428 160558 5.37 3.22 20160428 160559 5.27 3.23 20160428 160600 5.18 3.24 20160428 160601 5.07 3.26 20160428 160602 4.98 3.27 20160428 160603 4.87 3.28 20160428 160604 4.85 3.29 20160428 160605 4.82 3.31 20160428 160606 4.81 3.32 20160428 160608 4.79 3.33 20160428 160609 4.78 3.34 20160428 160610 4.77 3.35 20160428 160611 4.76 3.37 20160428 160612 4.76 3.38 20160428 160613 4.76 3.39 20160428 160614 4.75 3.40 20160428 160615 4.75 3.42 20160428 160616 4.73 3.43 20160428 160617 4.71 3.45 20160428 160618 4.70 3.46 20160428 160619 4.70 3.47 20160428 160620 4.71 3.49 20160428 160621 4.72 3.50 20160428 160622 4.75 3.52 20160428 160623 4.78 3.53 20160428 160624 4.81 3.54 20160428 160625 4.87 3.56 20160428 160626 4.92 3.57 20160428 160627 4.95 3.59 20160428 160628 4.97 3.60 20160428 160629 5.00 3.62 20160428 160630 5.03 3.63 20160428 160631 5.09 3.64 20160428 160632 5.14 3.66 20160428 160633 5.20 3.67 20160428 160634 5.26 3.69 20160428 160635 5.32 3.70 20160428 160636 5.38 3.71 20160428 160637 5.46 3.73 20160428 160638 5.54 3.74 20160428 160639 5.64 3.76 20160428 160640 5.73 3.77 20160428 160641 5.84 3.78 20160428 160642 5.94 3.80 20160428 160643 6.04 3.81 20160428 160644 6.17 3.83 20160428 160645 6.28 3.84 20160428 160646 6.42 3.85 20160428 160647 6.53 3.87 20160428 160648 6.66 3.88 20160428 160649 6.78 3.90 20160428 160650 6.96 3.91 20160428 160651 7.10 3.93 20160428 160652 7.27 3.95 20160428 160653 7.42 3.96 20160428 160654 7.59 3.98 20160428 160655 7.74 4.00 20160428 160656 7.87 4.02 20160428 160658 8.03 4.04 20160428 160659 8.17 4.05 20160428 160700 8.34 4.07 20160428 160701 8.47 4.09 20160428 160702 8.63 4.11 20160428 160703 8.76 4.13 20160428 160704 8.93 4.15 20160428 160705 9.07 4.17 20160428 160706 9.21 4.19 20160428 160707 9.39 4.21 20160428 160708 9.54 4.23 20160428 160709 9.71 4.26 20160428 160710 9.83 4.28 20160428 160711 9.99 4.30 20160428 160712 10.11 4.32 20160428 160713 10.17 4.34 20160428 160714 10.26 4.37 20160428 160715 10.33 4.39 20160428 160716 10.41 4.41 20160428 160717 10.48 4.44 20160428 160718 10.58 4.46 20160428 160719 10.65 4.48 20160428 160720 10.73 4.50 20160428 160721 10.82 4.53 20160428 160722 10.89 4.55 20160428 160723 10.97 4.57 20160428 160724 11.04 4.60 20160428 160725 11.11 4.62 20160428 160726 11.21 4.65 20160428 160727 11.29 4.67 20160428 160728 11.39 4.70 20160428 160729 11.48 4.73 20160428 160730 11.57 4.75 20160428 160731 11.69 4.78 20160428 160732 11.79 4.80 20160428 160733 11.89 4.83 20160428 160734 12.02 4.85 20160428 160735 12.14 4.88 20160428 160736 12.29 4.92 20160428 160737 12.41 4.95 20160428 160738 12.54 4.98 20160428 160739 12.70 5.01 20160428 160740 12.82 5.04 20160428 160741 12.95 5.07 20160428 160742 13.11 5.11 20160428 160743 13.23 5.14 20160428 160744 13.39 5.18 20160428 160745 13.52 5.21 20160428 160746 13.66 5.24 20160428 160747 13.79 5.27 20160428 160749 13.90 5.29 20160428 160750 14.00 5.32 20160428 160751 14.13 5.35 20160428 160752 14.23 5.37 20160428 160753 14.33 5.40 20160428 160754 14.46 5.42 20160428 160755 14.56 5.45 20160428 160756 14.66 5.48 20160428 160757 14.79 5.51 20160428 160758 14.89 5.54 20160428 160759 14.98 5.56 20160428 160800 15.00 5.56 20160428 160801 15.03 5.56 20160428 160804 15.15 5.57 20160428 160805 15.19 5.57 20160428 160806 15.23 5.58 20160428 160807 15.27 5.58 20160428 160809 15.33 5.59 20160428 160810 15.38 5.60 20160428 160811 15.40 5.59 20160428 160812 15.39 5.59 20160428 160813 15.38 5.57 20160428 160814 15.37 5.57 20160428 160815 15.33 5.55 20160428 160816 15.32 5.54 20160428 160817 15.30 5.54 20160428 160818 15.26 5.52 20160428 160819 15.24 5.51 20160428 160820 15.23 5.50 20160428 160821 15.20 5.49 20160428 160822 15.18 5.48 20160428 160823 15.14 5.48 20160428 160824 15.08 5.47 20160428 160825 15.01 5.46 20160428 160826 14.96 5.45 20160428 160827 14.91 5.45 20160428 160828 14.86 5.44 20160428 160829 14.79 5.42 20160428 160830 14.74 5.42 20160428 160831 14.69 5.41 20160428 160832 14.64 5.40 20160428 160833 14.58 5.39 20160428 160834 14.53 5.38 20160428 160835 14.55 5.38 20160428 160836 14.56 5.39 20160428 160837 14.56 5.39 20160428 160838 14.57 5.39 20160428 160839 14.57 5.39 20160428 160840 14.57 5.40 20160428 160841 14.55 5.39 20160428 160842 14.53 5.39 20160428 160843 14.52 5.39 20160428 160844 14.51 5.39 20160428 160845 14.48 5.38 20160428 160846 14.48 5.38 20160428 160847 14.55 5.39 20160428 160848 14.60 5.40 20160428 160849 14.65 5.41 20160428 160850 14.70 5.41 20160428 160851 14.72 5.42 20160428 160852 14.73 5.42 20160428 160853 14.73 5.42 20160428 160854 14.73 5.42 20160428 160855 14.73 5.41 20160428 160856 14.72 5.41 20160428 160857 14.70 5.40 20160428 160858 14.68 5.39 20160428 160900 14.67 5.38 20160428 160901 14.66 5.38 20160428 160902 14.64 5.37 20160428 160903 14.63 5.36 20160428 160904 14.61 5.35 20160428 160905 14.59 5.34 20160428 160906 14.57 5.33 20160428 160907 14.54 5.31 20160428 160908 14.52 5.30 20160428 160909 14.49 5.28 20160428 160910 14.47 5.27 20160428 160911 14.41 5.25 20160428 160912 14.24 5.22 20160428 160913 14.10 5.20 20160428 160914 13.97 5.18 20160428 160915 13.83 5.16 20160428 160916 13.70 5.15 20160428 160917 13.58 5.13 20160428 160918 13.46 5.10 20160428 160919 13.35 5.08 20160428 160920 13.25 5.07 20160428 160921 13.14 5.05 20160428 160922 13.03 5.03 20160428 160923 12.90 5.01 20160428 160924 12.73 4.99 20160428 160925 12.55 4.98 20160428 160926 12.38 4.96 20160428 160927 12.24 4.94 20160428 160928 12.11 4.93 20160428 160929 11.99 4.91 20160428 160930 11.88 4.90 20160428 160931 11.78 4.88 20160428 160932 11.67 4.87 20160428 160933 11.57 4.85 20160428 160934 11.48 4.84 20160428 160935 11.36 4.83 20160428 160936 11.22 4.81 20160428 160937 11.08 4.80 20160428 160938 10.95 4.79 20160428 160939 10.82 4.78 20160428 160940 10.68 4.77 20160428 160941 10.55 4.76 20160428 160942 10.41 4.75 20160428 160943 10.29 4.74 20160428 160944 10.16 4.73 20160428 160945 10.04 4.72 20160428 160946 9.92 4.71 20160428 160947 9.79 4.69 20160428 160948 9.66 4.68 20160428 160950 9.54 4.67 20160428 160951 9.43 4.66 20160428 160952 9.33 4.65 20160428 160953 9.22 4.64 20160428 160954 9.11 4.62 20160428 160955 9.00 4.61 20160428 160956 8.90 4.60 20160428 160957 8.79 4.59 20160428 160958 8.69 4.57 20160428 160959 8.59 4.56 20160428 161000 8.49 4.55 20160428 161001 8.40 4.53 20160428 161002 8.32 4.51 20160428 161003 8.25 4.50 20160428 161004 8.19 4.48 20160428 161005 8.13 4.46 20160428 161006 8.07 4.45 20160428 161007 8.02 4.43 20160428 161008 7.98 4.41 20160428 161009 7.94 4.39 20160428 161010 7.92 4.37 20160428 161011 7.89 4.36 20160428 161012 7.87 4.34 20160428 161013 7.85 4.32 20160428 161014 7.78 4.30 20160428 161015 7.71 4.28 20160428 161016 7.63 4.26 20160428 161017 7.55 4.23 20160428 161018 7.48 4.21 20160428 161019 7.40 4.18 20160428 161020 7.32 4.16 20160428 161021 7.24 4.13 20160428 161022 7.16 4.11 20160428 161023 7.08 4.08 20160428 161024 7.01 4.05 20160428 161025 6.93 4.03 20160428 161026 6.84 3.99 20160428 161027 6.75 3.94 20160428 161028 6.68 3.90 20160428 161029 6.59 3.86 20160428 161030 6.51 3.81 20160428 161031 6.43 3.77 20160428 161032 6.36 3.73 20160428 161033 6.30 3.68 20160428 161034 6.22 3.64 20160428 161035 6.15 3.60 20160428 161036 6.09 3.56 20160428 161037 6.03 3.53 20160428 161038 5.98 3.49 20160428 161039 5.92 3.42 20160428 161041 5.89 3.37 20160428 161042 5.83 3.31 20160428 161043 5.78 3.25 20160428 161044 5.74 3.19 20160428 161045 5.68 3.13 20160428 161046 5.63 3.08 20160428 161047 5.58 3.04 20160428 161048 5.53 3.00 20160428 161049 5.50 2.98 20160428 161050 5.45 2.95 20160428 161051 5.42 2.92 20160428 161052 5.39 2.88 20160428 161053 5.39 2.85 20160428 161054 5.40 2.82 20160428 161055 5.40 2.79 20160428 161056 5.41 2.77 20160428 161057 5.43 2.75 20160428 161058 5.43 2.73 20160428 161059 5.43 2.71 20160428 161100 5.42 2.69 20160428 161101 5.42 2.67 20160428 161102 5.43 2.65 20160428 161103 5.42 2.64 20160428 161104 5.40 2.62 20160428 161105 5.38 2.60 20160428 161106 5.44 2.58 20160428 161107 5.52 2.57 20160428 161108 5.63 2.54 20160428 161109 5.73 2.52 20160428 161110 5.84 2.49 20160428 161111 5.95 2.47 20160428 161112 6.06 2.46 20160428 161113 6.18 2.43 20160428 161114 6.31 2.41 20160428 161115 6.42 2.38 20160428 161116 6.51 2.37 20160428 161117 6.61 2.34 20160428 161118 6.71 2.32 20160428 161119 6.41 2.30 20160428 161120 5.92 2.29 20160428 161121 5.29 2.27 20160428 161122 4.64 2.23 20160428 161123 4.02 2.18 20160428 161124 3.60 2.14 20160428 161125 3.07 2.10 20160428 161126 2.66 2.05 20160428 161127 2.47 2.01 20160428 161128 2.58 1.97 20160428 161129 2.98 1.93 20160428 161130 3.02 1.87 20160428 161132 3.12 1.79 20160428 161133 3.32 1.70 20160428 161134 3.32 1.62 20160428 161135 3.34 1.54 20160428 161136 3.38 1.45 20160428 161137 3.42 1.35 20160428 161138 3.42 1.28 20160428 161139 3.39 1.19 20160428 161140 3.33 1.09 20160428 161141 3.27 0.99 20160428 161142 3.20 0.86 20160428 161143 3.12 0.72 20160428 161223 12.10 2.77 20160428 161224 12.33 2.84 20160428 161225 12.62 2.93 20160428 161226 12.82 3.00 20160428 161227 13.06 3.08 20160428 161228 13.20 3.10 20160428 161229 13.31 3.12 20160428 161230 13.48 3.15 20160428 161231 13.52 3.14 20160428 161232 13.64 3.13 20160428 161233 13.77 3.12 20160428 161234 13.98 3.11 20160428 161235 14.11 3.10 20160428 161236 14.22 3.09 20160428 161237 14.40 3.09 20160428 161238 14.50 3.09 20160428 161239 14.64 3.09 20160428 161240 14.74 3.10 20160428 161241 14.78 3.11 20160428 161242 14.87 3.11 20160428 161243 14.88 3.12 20160428 161244 14.93 3.14 20160428 161247 13.97 3.07 20160428 161248 13.79 3.03 20160428 161249 13.68 3.01 20160428 161250 13.60 2.96 20160428 161251 13.65 2.94 20160428 161252 13.77 2.92 20160428 161253 13.91 2.89 20160428 161254 13.97 2.88 20160428 161255 14.08 2.87 20160428 161256 14.23 2.87 20160428 161257 14.45 2.87 20160428 161258 14.71 2.88 20160428 161259 15.02 2.89 20160428 161306 12.03 2.49 20160428 161307 11.57 2.37 20160428 161308 11.02 2.19 20160428 161309 10.61 2.03 20160428 161310 10.22 1.84 20160428 162924 2.52 0.84 20160428 162925 2.55 0.87 20160428 162926 2.58 0.90 20160428 162927 2.61 0.93 20160428 162928 2.64 0.96 20160428 162929 2.67 1.00 20160428 162930 2.69 1.03 20160428 162931 2.71 1.06 20160428 162932 2.76 1.10 20160428 162933 2.81 1.14 20160428 162934 2.88 1.17 20160428 162935 2.94 1.21 20160428 162939 3.20 1.38 20160428 162940 3.30 1.42 20160428 162941 3.34 1.47 20160428 162942 3.37 1.52 20160428 162943 3.46 1.56 20160428 162944 3.59 1.56 20160428 162945 3.69 1.56 20160428 162947 3.80 1.56 20160428 162948 3.91 1.56 20160428 162949 4.07 1.56 20160428 162950 4.21 1.57 20160428 162951 4.36 1.57 20160428 162952 4.51 1.58 20160428 162953 4.71 1.59 20160428 162954 4.88 1.60 20160428 162955 5.05 1.61 20160428 162956 5.26 1.63 20160428 162957 5.38 1.64 20160428 162958 5.52 1.66 20160428 162959 5.66 1.68 20160428 163000 5.82 1.69 20160428 163001 5.97 1.71 20160428 163002 6.13 1.73 20160428 163003 6.30 1.75 20160428 163004 6.47 1.78 20160428 163005 6.62 1.79 20160428 163006 6.77 1.81 20160428 163007 6.94 1.82 20160428 163008 6.90 1.83 20160428 163009 6.69 1.84 20160428 163010 6.40 1.84 20160428 163011 6.18 1.85 20160428 163012 5.94 1.85 20160428 163013 5.64 1.86 20160428 163014 5.39 1.86 20160428 163015 5.15 1.87 20160428 163016 4.84 1.87 20160428 163017 4.62 1.89 20160428 163018 4.40 1.90 20160428 163019 4.16 1.92 20160428 163020 3.64 1.95 20160428 163021 3.14 1.98 20160428 163022 2.50 2.00 20160428 163023 2.01 2.03 20160428 163024 1.55 2.05 20160428 163025 1.06 2.08 20160428 163026 0.87 2.10 20160428 163027 0.98 2.13 20160428 163028 1.46 2.13 20160428 163029 1.96 2.13 20160428 163030 2.50 2.13 20160428 163031 2.96 2.14 20160428 163032 3.06 2.16 20160428 163033 3.17 2.17 20160428 163034 3.30 2.20 20160428 163035 3.43 2.22 20160428 163036 3.58 2.25 20160428 163038 3.71 2.28 20160428 163039 3.86 2.31 20160428 163040 4.04 2.35 20160428 163041 4.20 2.39 20160428 163042 4.37 2.42 20160428 163043 4.55 2.46 20160428 163044 4.66 2.47 20160428 163045 4.80 2.49 20160428 163046 4.97 2.50 20160428 163047 5.14 2.52 20160428 163048 5.35 2.54 20160428 163049 5.59 2.56 20160428 163050 5.83 2.58 20160428 163051 6.13 2.61 20160428 163052 6.60 2.64 20160428 163053 7.16 2.69 20160428 163054 7.82 2.74 20160428 163055 8.52 2.80 20160428 163056 9.42 2.89 20160428 163057 10.21 2.96 20160428 163058 11.10 3.04 20160428 163059 11.97 3.12 20160428 163100 12.74 3.20 20160428 163101 13.60 3.28 20160428 163102 14.36 3.35 20160428 163103 15.20 3.44 20160428 163104 15.60 3.49 20160428 163105 16.04 3.55 20160428 163106 16.26 3.59 20160428 163107 16.20 3.60 20160428 163108 16.12 3.60 20160428 163109 16.03 3.61 20160428 163110 15.92 3.61 20160428 163111 15.80 3.61 20160428 163112 15.64 3.61 20160428 163113 15.49 3.60 20160428 163114 15.31 3.59 20160428 163115 15.09 3.58 20160428 163116 14.92 3.57 20160428 163117 14.73 3.55 20160428 163118 14.66 3.53 20160428 163119 14.58 3.51 20160428 163120 14.51 3.50 20160428 163121 14.43 3.47 20160428 163122 14.37 3.46 20160428 163123 14.30 3.44 20160428 163124 14.23 3.41 20160428 163125 14.16 3.39 20160428 163126 14.09 3.37 20160428 163127 14.03 3.35 20160428 163129 13.99 3.33 20160428 163130 13.96 3.31 20160428 163131 13.91 3.27 20160428 163132 13.87 3.24 20160428 163133 13.83 3.21 20160428 163134 13.80 3.18 20160428 163135 13.76 3.14 20160428 163136 13.73 3.12 20160428 163137 13.71 3.09 20160428 163138 13.67 3.05 20160428 163139 13.65 3.02 20160428 163140 13.62 2.99 20160428 163141 13.53 2.96 20160428 163142 13.33 2.92 20160428 163143 13.16 2.89 20160428 163144 12.93 2.86 20160428 163145 12.73 2.82 20160428 163146 12.47 2.79 20160428 163147 12.23 2.75 20160428 163148 11.93 2.71 20160428 163149 11.67 2.68 20160428 163150 11.33 2.64 20160428 163151 11.04 2.60 20160428 163152 10.77 2.58 20160428 163153 10.62 2.57 20160428 163154 10.45 2.57 20160428 163155 10.38 2.58 20160428 163156 10.31 2.59 20160428 163157 10.28 2.59 20160428 163158 10.26 2.60 20160428 163159 10.26 2.61 20160428 163200 10.28 2.62 20160428 163201 10.32 2.63 20160428 163202 10.36 2.64 20160428 163203 10.45 2.66 20160428 163204 10.62 2.67 20160428 163205 10.76 2.68 20160428 163206 10.89 2.69 20160428 163207 11.02 2.70 20160428 163208 11.14 2.72 20160428 163209 11.22 2.72 20160428 163210 11.27 2.73 20160428 163211 11.31 2.73 20160428 163212 11.33 2.73 20160428 163213 11.33 2.73 20160428 163214 11.26 2.72 20160428 163215 11.02 2.70 20160428 163216 10.82 2.69 20160428 163217 10.56 2.66 20160428 163219 10.32 2.64 20160428 163220 10.04 2.62 20160428 163221 9.79 2.60 20160428 163222 9.47 2.57 20160428 163223 9.20 2.55 20160428 163224 8.96 2.54 20160428 163225 8.68 2.52 20160428 163226 8.47 2.50 20160428 163227 8.30 2.50 20160428 163228 8.17 2.49 20160428 163229 8.00 2.48 20160428 163230 7.87 2.48 20160428 163231 7.72 2.47 20160428 163232 7.57 2.47 20160428 163233 7.46 2.47 20160428 163234 7.33 2.46 20160428 163235 7.23 2.46 20160428 163236 7.11 2.46 20160428 163237 7.05 2.46 20160428 163238 6.97 2.46 20160428 163239 6.92 2.45 20160428 163240 6.85 2.45 20160428 163241 6.79 2.45 20160428 163242 6.74 2.45 20160428 163243 6.69 2.45 20160428 163244 6.65 2.45 20160428 163245 6.60 2.45 20160428 163246 6.56 2.45 20160428 163247 6.52 2.45 20160428 163248 6.49 2.44 20160428 163249 6.50 2.44 20160428 163250 6.50 2.44 20160428 163251 6.50 2.44 20160428 163252 6.49 2.43 20160428 163253 6.50 2.43 20160428 163254 6.50 2.43 20160428 163255 6.51 2.42 20160428 163256 6.52 2.42 20160428 163257 6.54 2.41 20160428 163258 6.55 2.41 20160428 163259 6.57 2.40 20160428 163300 6.62 2.39 20160428 163301 6.66 2.39 20160428 163302 6.71 2.38 20160428 163303 6.75 2.37 20160428 163304 6.80 2.36 20160428 163305 6.83 2.35 20160428 163306 6.85 2.34 20160428 163307 6.88 2.33 20160428 163308 6.90 2.32 20160428 163310 6.95 2.32 20160428 163311 6.96 2.31 20160428 163312 6.96 2.30 20160428 163313 6.96 2.29 20160428 163314 6.96 2.28 20160428 163315 6.96 2.28 20160428 163316 6.96 2.27 20160428 163317 6.96 2.26 20160428 163318 6.96 2.25 20160428 163319 6.96 2.24 20160428 163320 6.96 2.23 20160428 163321 6.95 2.22 20160428 163322 6.88 2.21 20160428 163323 6.83 2.20 20160428 163324 6.76 2.19 20160428 163325 6.70 2.17 20160428 163326 6.63 2.16 20160428 163327 6.57 2.15 20160428 163328 6.52 2.14 20160428 163329 6.45 2.12 20160428 163330 6.39 2.11 20160428 163331 6.35 2.10 20160428 163332 6.29 2.09 20160428 163333 6.22 2.07 20160428 163334 6.16 2.06 20160428 163335 6.09 2.05 20160428 163336 6.02 2.03 20160428 163337 5.90 2.02 20160428 163338 5.78 2.00 20160428 163339 5.68 1.99 20160428 163340 5.55 1.98 20160428 163341 5.43 1.96 20160428 163342 5.33 1.95 20160428 163343 5.21 1.94 20160428 163344 5.05 1.92 20160428 163345 4.92 1.91 20160428 163346 4.77 1.90 20160428 163347 4.62 1.89 20160428 163348 4.50 1.87 20160428 163349 4.36 1.86 20160428 163350 4.22 1.85 20160428 163351 4.11 1.84 20160428 163352 3.97 1.83 20160428 163353 3.82 1.82 20160428 163354 3.70 1.81 20160428 163355 3.54 1.80 20160428 163356 3.40 1.79 20160428 163357 3.28 1.78 20160428 163358 3.14 1.77 20160428 163400 3.01 1.77 20160428 163401 2.90 1.76 20160428 163402 2.77 1.75 20160428 163403 2.64 1.74 20160428 163404 2.54 1.73 20160428 163405 2.43 1.73 20160428 163406 2.31 1.72 20160428 163407 2.22 1.72 20160428 163408 2.11 1.71 20160428 163409 1.99 1.71 20160428 163410 1.88 1.70 20160428 163411 1.75 1.70 20160428 163412 1.63 1.69 20160428 163413 1.55 1.69 20160428 163414 1.47 1.69 20160428 163415 1.42 1.68 20160428 163416 1.39 1.68 20160428 163417 1.38 1.68 20160428 163418 1.39 1.68 20160428 163419 1.43 1.68 20160428 163420 1.49 1.67 20160428 163421 1.57 1.67 20160428 163422 1.67 1.67 20160428 163423 1.76 1.67 20160428 163424 1.89 1.67 20160428 163425 2.02 1.67 20160428 163426 2.14 1.67 20160428 163427 2.28 1.67 20160428 163428 2.42 1.67 20160428 163429 2.53 1.68 20160428 163430 2.67 1.68 20160428 163431 2.80 1.68 20160428 163432 2.93 1.69 20160428 163433 3.05 1.69 20160428 163434 3.17 1.69 20160428 163435 3.30 1.70 20160428 163436 3.41 1.70 20160428 163437 3.53 1.70 20160428 163438 3.63 1.71 20160428 163439 3.72 1.71 20160428 163440 3.80 1.72 20160428 163441 3.89 1.72 20160428 163442 3.98 1.73 20160428 163443 4.05 1.73 20160428 163444 4.13 1.74 20160428 163445 4.20 1.75 20160428 163446 4.28 1.75 20160428 163447 4.35 1.76 20160428 163448 4.43 1.76 20160428 163449 4.51 1.77 20160428 163451 4.58 1.77 20160428 163452 4.65 1.78 20160428 163453 4.73 1.79 20160428 163454 4.81 1.80 20160428 163455 4.88 1.80 20160428 163456 4.95 1.81 20160428 163457 5.03 1.82 20160428 163458 5.10 1.82 20160428 163459 5.18 1.83 20160428 163500 5.27 1.84 20160428 163501 5.36 1.85 20160428 163502 5.44 1.85 20160428 163503 5.54 1.86 20160428 163504 5.64 1.87 20160428 163505 5.72 1.88 20160428 163506 5.81 1.89 20160428 163507 5.90 1.90 20160428 163508 6.00 1.91 20160428 163509 6.10 1.92 20160428 163510 6.19 1.93 20160428 163511 6.28 1.94 20160428 163512 6.38 1.95 20160428 163513 6.46 1.96 20160428 163514 6.54 1.97 20160428 163515 6.63 1.98 20160428 163516 6.73 2.00 20160428 163517 6.81 2.01 20160428 163518 6.89 2.02 20160428 163519 6.96 2.03 20160428 163520 7.04 2.04 20160428 163521 7.11 2.05 20160428 163522 7.16 2.06 20160428 163523 7.22 2.08 20160428 163524 7.28 2.09 20160428 163525 7.34 2.10 20160428 163526 7.39 2.11 20160428 163527 7.45 2.12 20160428 163528 7.51 2.14 20160428 163529 7.56 2.15 20160428 163530 7.61 2.16 20160428 163531 7.67 2.17 20160428 163532 7.74 2.19 20160428 163533 7.80 2.20 20160428 163534 7.85 2.20 20160428 163535 7.92 2.22 20160428 163536 8.00 2.23 20160428 163537 8.07 2.24 20160428 163538 8.13 2.24 20160428 163539 8.21 2.26 20160428 163540 8.30 2.27 20160428 163542 8.38 2.28 20160428 163543 8.45 2.29 20160428 163544 8.54 2.30 20160428 163545 8.64 2.32 20160428 163546 8.73 2.34 20160428 163547 8.81 2.35 20160428 163548 8.89 2.37 20160428 163549 8.99 2.38 20160428 163550 9.07 2.40 20160428 163551 9.16 2.42 20160428 163552 9.24 2.43 20160428 163553 9.34 2.45 20160428 163554 9.43 2.47 20160428 163555 9.52 2.48 20160428 163556 9.61 2.50 20160428 163557 9.68 2.52 20160428 163558 9.78 2.54 20160428 163559 9.87 2.56 20160428 163600 9.96 2.58 20160428 163601 10.04 2.59 20160428 163602 10.13 2.61 20160428 163603 10.22 2.63 20160428 163604 10.30 2.65 20160428 163605 10.38 2.67 20160428 163606 10.44 2.68 20160428 163607 10.52 2.70 20160428 163608 10.60 2.72 20160428 163609 10.67 2.74 20160428 163610 10.75 2.76 20160428 163611 10.82 2.77 20160428 163612 10.89 2.79 20160428 163613 10.97 2.81 20160428 163614 11.04 2.82 20160428 163615 11.08 2.83 20160428 163616 11.12 2.83 20160428 163617 11.17 2.84 20160428 163618 11.20 2.84 20160428 163619 11.24 2.84 20160428 163620 11.26 2.85 20160428 163621 11.30 2.85 20160428 163622 11.33 2.85 20160428 163623 11.35 2.85 20160428 163624 11.37 2.85 20160428 163625 11.36 2.85 20160428 163626 11.34 2.84 20160428 163627 11.31 2.82 20160428 163628 11.27 2.81 20160428 163629 11.24 2.80 20160428 163630 11.21 2.79 20160428 163632 11.17 2.78 20160428 163633 11.13 2.76 20160428 163634 11.09 2.75 20160428 163635 11.05 2.74 20160428 163636 10.99 2.72 20160428 163637 10.93 2.70 20160428 163638 10.85 2.67 20160428 163639 10.77 2.65 20160428 163640 10.68 2.62 20160428 163641 10.59 2.60 20160428 163642 10.52 2.58 20160428 163643 10.43 2.55 20160428 163644 10.33 2.52 20160428 163645 10.24 2.49 20160428 163646 10.14 2.47 20160428 163647 10.03 2.44 20160428 163648 9.88 2.40 20160428 163649 9.73 2.36 20160428 163650 9.59 2.33 20160428 163651 9.44 2.29 20160428 163652 9.30 2.26 20160428 163653 9.19 2.23 20160428 163654 9.07 2.19 20160428 163655 8.94 2.15 20160428 163656 8.82 2.12 20160428 163657 8.68 2.08 20160428 163658 8.56 2.06 20160428 163659 8.41 2.03 20160428 163700 8.27 2.00 20160428 163701 8.12 1.97 20160428 163702 7.98 1.94 20160428 163703 7.83 1.91 20160428 163704 7.72 1.89 20160428 163705 7.59 1.85 20160428 163706 7.46 1.82 20160428 163707 7.33 1.80 20160428 163708 7.24 1.79 20160428 163709 7.16 1.78 20160428 163710 7.10 1.77 20160428 163711 7.03 1.76 20160428 163712 6.97 1.76 20160428 163713 6.92 1.75 20160428 163714 6.88 1.74 20160428 163715 6.85 1.74 20160428 163716 6.83 1.73 20160428 163717 6.82 1.73 20160428 163718 6.81 1.73 20160428 163719 6.79 1.73 20160428 163720 6.79 1.74 20160428 163721 6.80 1.75 20160428 163723 6.80 1.75 20160428 163724 6.83 1.76 20160428 163725 6.86 1.76 20160428 163726 6.89 1.77 20160428 163727 6.94 1.78 20160428 163728 6.99 1.78 20160428 163729 7.05 1.79 20160428 163730 7.09 1.80 20160428 163731 7.16 1.81 20160428 163732 7.23 1.82 20160428 163733 7.31 1.83 20160428 163734 7.39 1.84 20160428 163735 7.47 1.85 20160428 163736 7.54 1.86 20160428 163737 7.63 1.87 20160428 163738 7.73 1.88 20160428 163739 7.81 1.89 20160428 163740 7.82 1.89 20160428 163741 7.84 1.90 20160428 163742 7.86 1.90 20160428 163743 7.88 1.91 20160428 163744 7.91 1.91 20160428 163745 7.94 1.91 20160428 163746 7.98 1.92 20160428 163747 8.02 1.92 20160428 163748 8.06 1.93 20160428 163749 8.11 1.93 20160428 163750 8.09 1.94 20160428 163751 8.06 1.94 20160428 163752 8.03 1.94 20160428 163753 8.00 1.95 20160428 163754 7.97 1.95 20160428 163755 7.94 1.95 20160428 163756 7.91 1.96 20160428 163757 7.89 1.96 20160428 163758 7.86 1.97 20160428 163759 7.83 1.97 20160428 163800 7.79 1.97 20160428 163801 7.75 1.98 20160428 163802 7.70 1.98 20160428 163803 7.66 1.99 20160428 163804 7.62 1.99 20160428 163805 7.58 2.00 20160428 163806 7.53 2.00 20160428 163807 7.47 2.01 20160428 163808 7.42 2.01 20160428 163809 7.37 2.01 20160428 163810 7.33 2.02 20160428 163811 7.31 2.02 20160428 163812 7.29 2.03 20160428 163814 7.27 2.03 20160428 163815 7.26 2.04 20160428 163816 7.24 2.04 20160428 163817 7.22 2.05 20160428 163818 7.20 2.05 20160428 163819 7.18 2.06 20160428 163820 7.16 2.06 20160428 163821 7.14 2.07 20160428 163822 7.16 2.07 20160428 163823 7.19 2.08 20160428 163824 7.22 2.08 20160428 163825 7.25 2.09 20160428 163826 7.28 2.09 20160428 163827 7.31 2.10 20160428 163828 7.35 2.10 20160428 163829 7.38 2.11 20160428 163830 7.42 2.11 20160428 163831 7.46 2.12 20160428 163832 7.50 2.12 20160428 163833 7.54 2.11 20160428 163834 7.58 2.11 20160428 163835 7.62 2.11 20160428 163836 7.66 2.11 20160428 163837 7.71 2.11 20160428 163838 7.75 2.11 20160428 163839 7.80 2.11 20160428 163840 7.84 2.11 20160428 163841 7.88 2.10 20160428 163842 7.91 2.10 20160428 163843 7.93 2.10 20160428 163844 7.95 2.09 20160428 163845 7.96 2.09 20160428 163846 7.98 2.08 20160428 163847 7.99 2.08 20160428 163848 8.01 2.07 20160428 163849 8.03 2.07 20160428 163850 8.05 2.06 20160428 163851 8.06 2.06 20160428 163852 8.07 2.05 20160428 163853 8.05 2.04 20160428 163854 8.04 2.04 20160428 163855 8.03 2.03 20160428 163856 8.01 2.02 20160428 163857 7.99 2.02 20160428 163858 7.98 2.01 20160428 163859 7.96 2.00 20160428 163900 7.94 1.99 20160428 163901 7.92 1.99 20160428 163902 7.90 1.98 20160428 163904 7.86 1.97 20160428 163905 7.83 1.96 20160428 163906 7.81 1.95 20160428 163907 7.78 1.94 20160428 163908 7.75 1.92 20160428 163909 7.71 1.91 20160428 163910 7.68 1.90 20160428 163911 7.65 1.89 20160428 163912 7.62 1.88 20160428 163913 7.59 1.87 20160428 163914 7.56 1.86 20160428 163915 7.53 1.85 20160428 163916 7.50 1.84 20160428 163917 7.47 1.82 20160428 163918 7.45 1.81 20160428 163919 7.43 1.80 20160428 163920 7.40 1.79 20160428 163921 7.38 1.78 20160428 163922 7.36 1.77 20160428 163923 7.35 1.75 20160428 163924 7.32 1.74 20160428 163925 7.29 1.73 20160428 163926 7.25 1.71 20160428 163927 7.22 1.70 20160428 163928 7.17 1.68 20160428 163929 7.13 1.67 20160428 163930 7.09 1.65 20160428 163931 7.04 1.64 20160428 163932 7.00 1.62 20160428 163933 6.95 1.61 20160428 163934 6.90 1.59 20160428 163935 6.85 1.57 20160428 163936 6.79 1.56 20160428 163937 6.73 1.54 20160428 163938 6.69 1.52 20160428 163939 6.64 1.51 20160428 163940 6.58 1.49 20160428 163941 6.53 1.47 20160428 163942 6.48 1.46 20160428 163943 6.43 1.44 20160428 163944 6.38 1.43 20160428 163945 6.32 1.41 20160428 163946 6.27 1.40 20160428 163947 6.22 1.39 20160428 163948 6.18 1.37 20160428 163949 6.16 1.36 20160428 163950 6.14 1.35 20160428 163951 6.12 1.34 20160428 163952 6.10 1.32 20160428 163953 6.09 1.31 20160428 163955 6.07 1.30 20160428 163956 5.97 1.28 20160428 163957 5.87 1.27 20160428 163958 5.77 1.26 20160428 163959 5.66 1.25 20160428 164000 5.56 1.23 20160428 164001 5.46 1.22 20160428 164002 5.36 1.21 20160428 164003 5.28 1.20 20160428 164004 5.18 1.19 20160428 164005 5.08 1.18 20160428 164006 4.97 1.17 20160428 164007 4.87 1.17 20160428 164008 4.76 1.16 20160428 164009 4.65 1.16 20160428 164010 4.54 1.15 20160428 164011 4.44 1.15 20160428 164012 4.33 1.14 20160428 164013 4.22 1.14 20160428 164014 4.11 1.13 20160428 164015 4.00 1.13 20160428 164016 3.91 1.13 20160428 164017 3.80 1.13 20160428 164018 3.68 1.12 20160428 164019 3.57 1.12 20160428 164020 3.46 1.12 20160428 164021 3.34 1.12 20160428 164022 3.23 1.11 20160428 164023 3.12 1.11 20160428 164024 3.01 1.11 20160428 164025 2.90 1.11 20160428 164026 2.78 1.11 20160428 164027 2.67 1.11 20160428 164028 2.57 1.11 20160428 164029 2.46 1.11 20160428 164030 2.36 1.11 20160428 164031 2.28 1.11 20160428 164032 2.19 1.12 20160428 164033 2.10 1.12 20160428 164034 2.02 1.12 20160428 164035 1.93 1.12 20160428 164036 1.82 1.12 20160428 164037 1.70 1.12 20160428 164038 1.57 1.13 20160428 164039 1.46 1.13 20160428 164040 1.37 1.13 20160428 164041 1.30 1.13 20160428 164042 1.25 1.13 20160428 164043 1.24 1.13 20160428 164045 1.26 1.13 20160428 164046 1.30 1.13 20160428 164047 1.34 1.13 20160428 164048 1.38 1.14 20160428 164049 1.43 1.14 20160428 164050 1.49 1.14 20160428 164051 1.56 1.14 20160428 164052 1.63 1.14 20160428 164053 1.70 1.14 20160428 164054 1.78 1.14 20160428 164055 1.86 1.15 20160428 164056 1.95 1.15 20160428 164057 2.03 1.15 20160428 164058 2.12 1.15 20160428 164059 2.22 1.16 20160428 164100 2.31 1.16 20160428 164101 2.41 1.17 20160428 164102 2.51 1.17 20160428 164103 2.61 1.17 20160428 164104 2.71 1.18 20160428 164105 2.80 1.18 20160428 164106 2.90 1.18 20160428 164107 3.00 1.19 20160428 164108 3.08 1.19 20160428 164109 3.17 1.20 20160428 164110 3.25 1.20 20160428 164111 3.33 1.21 20160428 164112 3.41 1.21 20160428 164113 3.49 1.22 20160428 164114 3.58 1.22 20160428 164115 3.66 1.23 20160428 164116 3.74 1.23 20160428 164117 3.82 1.24 20160428 164118 3.88 1.24 20160428 164119 3.95 1.25 20160428 164120 4.01 1.25 20160428 164121 4.07 1.26 20160428 164122 4.14 1.27 20160428 164123 4.20 1.27 20160428 164124 4.25 1.28 20160428 164125 4.32 1.28 20160428 164126 4.38 1.29 20160428 164127 4.45 1.29 20160428 164128 4.50 1.30 20160428 164129 4.55 1.30 20160428 164130 4.60 1.31 20160428 164131 4.65 1.32 20160428 164132 4.70 1.32 20160428 164133 4.75 1.33 20160428 164134 4.80 1.34 20160428 164136 4.84 1.34 20160428 164137 4.89 1.35 20160428 164138 4.93 1.35 20160428 164139 4.97 1.36 20160428 164140 5.00 1.37 20160428 164141 5.04 1.37 20160428 164142 5.07 1.38 20160428 164143 5.11 1.39 20160428 164144 5.15 1.39 20160428 164145 5.18 1.40 20160428 164146 5.22 1.41 20160428 164147 5.25 1.41 20160428 164148 5.29 1.42 20160428 164149 5.34 1.43 20160428 164150 5.39 1.43 20160428 164151 5.44 1.44 20160428 164152 5.50 1.45 20160428 164153 5.55 1.45 20160428 164154 5.60 1.46 20160428 164155 5.65 1.47 20160428 164156 5.70 1.47 20160428 164157 5.75 1.48 20160428 164158 5.80 1.48 20160428 164159 5.84 1.49 20160428 164200 5.88 1.50 20160428 164201 5.92 1.50 20160428 164202 5.97 1.51 20160428 164203 6.00 1.51 20160428 164204 6.04 1.52 20160428 164205 6.08 1.52 20160428 164206 6.12 1.53 20160428 164207 6.17 1.53 20160428 164208 6.21 1.54 20160428 164209 6.23 1.54 20160428 164210 6.25 1.55 20160428 164211 6.27 1.55 20160428 164212 6.29 1.56 20160428 164213 6.32 1.56 20160428 164214 6.34 1.56 20160428 164215 6.36 1.57 20160428 164216 6.38 1.57 20160428 164217 6.40 1.58 20160428 164218 6.43 1.58 20160428 164219 6.44 1.58 20160428 164220 6.44 1.59 20160428 164221 6.43 1.59 20160428 164222 6.43 1.59 20160428 164223 6.42 1.59 20160428 164224 6.42 1.60 20160428 164225 6.42 1.60 20160428 164227 6.41 1.60 20160428 164228 6.41 1.60 20160428 164229 6.40 1.60 20160428 164230 6.40 1.61 20160428 164231 6.39 1.61 20160428 164232 6.38 1.61 20160428 164233 6.37 1.61 20160428 164234 6.36 1.61 20160428 164235 6.36 1.61 20160428 164236 6.35 1.61 20160428 164237 6.34 1.61 20160428 164238 6.34 1.61 20160428 164239 6.34 1.62 20160428 164240 6.33 1.62 20160428 164241 6.33 1.62 20160428 164242 6.33 1.62 20160428 164243 6.33 1.62 20160428 164244 6.33 1.62 20160428 164245 6.33 1.63 20160428 164246 6.34 1.63 20160428 164247 6.34 1.63 20160428 164248 6.34 1.63 20160428 164249 6.34 1.63 20160428 164250 6.33 1.64 20160428 164251 6.32 1.64 20160428 164252 6.31 1.63 20160428 164253 6.29 1.63 20160428 164254 6.28 1.63 20160428 164255 6.27 1.63 20160428 164256 6.25 1.63 20160428 164257 6.24 1.63 20160428 164258 6.22 1.63 20160428 164259 6.20 1.63 20160428 164300 6.18 1.63 20160428 164301 6.16 1.63 20160428 164302 6.13 1.63 20160428 164303 6.11 1.63 20160428 164304 6.09 1.63 20160428 164305 6.07 1.63 20160428 164306 6.04 1.63 20160428 164307 6.02 1.63 20160428 164308 6.00 1.63 20160428 164309 5.98 1.63 20160428 164310 5.96 1.63 20160428 164311 5.96 1.63 20160428 164312 5.97 1.63 20160428 164313 5.97 1.63 20160428 164314 5.98 1.63 20160428 164315 5.98 1.63 20160428 164317 5.99 1.63 20160428 164318 6.00 1.63 20160428 164319 6.01 1.63 20160428 164320 6.02 1.63 20160428 164321 6.03 1.64 20160428 164322 6.04 1.64 20160428 164323 6.05 1.64 20160428 164324 6.06 1.64 20160428 164325 6.07 1.64 20160428 164326 6.08 1.64 20160428 164327 6.09 1.64 20160428 164328 6.10 1.64 20160428 164329 6.11 1.64 20160428 164330 6.12 1.64 20160428 164331 6.12 1.65 20160428 164332 6.12 1.65 20160428 164333 6.11 1.65 20160428 164334 6.10 1.65 20160428 164335 6.09 1.65 20160428 164336 6.08 1.65 20160428 164337 6.07 1.65 20160428 164338 6.06 1.65 20160428 164339 6.04 1.65 20160428 164340 6.03 1.65 20160428 164341 6.01 1.65 20160428 164342 5.99 1.64 20160428 164343 5.96 1.64 20160428 164344 5.94 1.64 20160428 164345 5.91 1.64 20160428 164346 5.89 1.64 20160428 164347 5.86 1.64 20160428 164348 5.83 1.64 20160428 164349 5.80 1.64 20160428 164350 5.78 1.64 20160428 164351 5.75 1.64 20160428 164352 5.73 1.64 20160428 164353 5.70 1.64 20160428 164354 5.68 1.64 20160428 164355 5.66 1.64 20160428 164356 5.63 1.63 20160428 164357 5.62 1.63 20160428 164358 5.59 1.63 20160428 164359 5.57 1.63 20160428 164400 5.55 1.63 20160428 164401 5.53 1.63 20160428 164402 5.53 1.63 20160428 164403 5.53 1.63 20160428 164404 5.53 1.63 20160428 164405 5.53 1.63 20160428 164406 5.53 1.63 20160428 164408 5.52 1.63 20160428 164409 5.52 1.63 20160428 164410 5.53 1.63 20160428 164411 5.53 1.63 20160428 164412 5.54 1.63 20160428 164413 5.55 1.63 20160428 164414 5.55 1.63 20160428 164415 5.56 1.64 20160428 164416 5.57 1.64 20160428 164417 5.58 1.64 20160428 164418 5.58 1.64 20160428 164419 5.59 1.64 20160428 164420 5.60 1.64 20160428 164421 5.61 1.64 20160428 164422 5.61 1.64 20160428 164423 5.61 1.64 20160428 164424 5.61 1.64 20160428 164425 5.61 1.64 20160428 164426 5.61 1.64 20160428 164427 5.60 1.64 20160428 164428 5.59 1.64 20160428 164429 5.59 1.64 20160428 164430 5.58 1.64 20160428 164431 5.56 1.64 20160428 164432 5.55 1.64 20160428 164433 5.56 1.64 20160428 164434 5.56 1.64 20160428 164435 5.57 1.64 20160428 164436 5.57 1.65 20160428 164437 5.58 1.65 20160428 164438 5.59 1.65 20160428 164439 5.59 1.65 20160428 164440 5.60 1.65 20160428 164441 5.60 1.65 20160428 164442 5.60 1.65 20160428 164443 5.58 1.64 20160428 164444 5.57 1.64 20160428 164445 5.55 1.63 20160428 164446 5.54 1.63 20160428 164447 5.53 1.63 20160428 164448 5.51 1.62 20160428 164449 5.50 1.62 20160428 164450 5.49 1.62 20160428 164451 5.48 1.62 20160428 164452 5.46 1.62 20160428 164453 5.45 1.62 20160428 164454 5.44 1.63 20160428 164455 5.42 1.64 20160428 164456 5.41 1.65 20160428 164458 5.40 1.65 20160428 164459 5.39 1.65 20160428 164500 5.38 1.66 20160428 164501 5.37 1.66 20160428 164502 5.36 1.67 20160428 164503 5.36 1.67 20160428 164504 5.34 1.67 20160428 164505 5.33 1.68 20160428 164506 5.32 1.68 20160428 164507 5.32 1.68 20160428 164508 5.31 1.68 20160428 164509 5.31 1.69 20160428 164510 5.31 1.69 20160428 164511 5.31 1.69 20160428 164512 5.31 1.69 20160428 164513 5.30 1.70 20160428 164514 5.27 1.70 20160428 164515 5.24 1.70 20160428 164516 5.20 1.70 20160428 164517 5.17 1.71 20160428 164518 5.13 1.71 20160428 164519 5.09 1.71 20160428 164520 5.05 1.72 20160428 164521 5.01 1.72 20160428 164522 4.97 1.72 20160428 164523 4.92 1.72 20160428 164524 4.87 1.73 20160428 164525 4.82 1.73 20160428 164526 4.77 1.73 20160428 164527 4.72 1.74 20160428 164528 4.67 1.74 20160428 164529 4.63 1.74 20160428 164530 4.58 1.75 20160428 164531 4.53 1.75 20160428 164532 4.48 1.75 20160428 164533 4.43 1.76 20160428 164534 4.38 1.76 20160428 164536 4.26 1.76 20160428 164537 4.21 1.76 20160428 164538 4.16 1.76 20160428 164539 4.12 1.76 20160428 164540 4.08 1.76 20160428 164541 4.04 1.77 20160428 164542 4.01 1.77 20160428 164543 3.96 1.77 20160428 164544 3.88 1.77 20160428 164545 3.79 1.77 20160428 164546 3.71 1.77 20160428 164547 3.62 1.77 20160428 164549 3.54 1.77 20160428 164550 3.46 1.76 20160428 164551 3.38 1.76 20160428 164552 3.30 1.76 20160428 164553 3.22 1.76 20160428 164554 3.14 1.76 20160428 164555 3.05 1.76 20160428 164556 2.96 1.76 20160428 164557 2.86 1.76 20160428 164558 2.77 1.76 20160428 164559 2.68 1.76 20160428 164600 2.60 1.76 20160428 164601 2.51 1.76 20160428 164602 2.44 1.75 20160428 164603 2.38 1.75 20160428 164604 2.35 1.75 20160428 164605 2.44 1.75 20160428 164606 2.54 1.75 20160428 164607 2.63 1.75 20160428 164608 2.72 1.76 20160428 164609 2.82 1.76 20160428 164610 2.91 1.76 20160428 164611 3.00 1.76 20160428 164612 3.10 1.76 20160428 164613 3.19 1.76 20160428 164614 3.28 1.76 20160428 164615 3.33 1.76 20160428 164616 3.39 1.76 20160428 164617 3.44 1.77 20160428 164618 3.49 1.77 20160428 164619 3.54 1.77 20160428 164620 3.59 1.77 20160428 164621 3.64 1.77 20160428 164622 3.68 1.77 20160428 164623 3.73 1.77 20160428 164624 3.77 1.78 20160428 164625 3.79 1.78 20160428 164626 3.80 1.78 20160428 164627 3.82 1.78 20160428 164628 3.84 1.78 20160428 164629 3.86 1.79 20160428 164630 3.87 1.79 20160428 164631 3.88 1.79 20160428 164632 3.89 1.79 20160428 164633 3.91 1.79 20160428 164634 3.91 1.79 20160428 164635 3.90 1.80 20160428 164636 3.89 1.80 20160428 164637 3.88 1.80 20160428 164638 3.87 1.81 20160428 164640 3.85 1.81 20160428 164641 3.84 1.81 20160428 164642 3.83 1.82 20160428 164643 3.82 1.82 20160428 164644 3.81 1.82 20160428 164645 3.81 1.83 20160428 164646 3.84 1.83 20160428 164647 3.88 1.83 20160428 164648 3.93 1.83 20160428 164649 3.97 1.84 20160428 164650 4.01 1.84 20160428 164651 4.05 1.84 20160428 164652 4.10 1.85 20160428 164653 4.15 1.85 20160428 164654 4.20 1.85 20160428 164655 4.25 1.85 20160428 164656 4.27 1.86 20160428 164657 4.30 1.86 20160428 164658 4.32 1.86 20160428 164659 4.34 1.86 20160428 164700 4.36 1.87 20160428 164701 4.38 1.87 20160428 164702 4.40 1.87 20160428 164703 4.42 1.88 20160428 164704 4.43 1.88 20160428 164705 4.44 1.89 20160428 164706 4.43 1.89 20160428 164707 4.41 1.89 20160428 164708 4.39 1.90 20160428 164709 4.38 1.90 20160428 164710 4.36 1.90 20160428 164711 4.35 1.91 20160428 164712 4.33 1.91 20160428 164713 4.31 1.92 20160428 164714 4.29 1.92 20160428 164715 4.29 1.92 20160428 164716 4.28 1.92 20160428 164717 4.27 1.93 20160428 164718 4.27 1.93 20160428 164719 4.26 1.93 20160428 164720 4.26 1.94 20160428 164721 4.25 1.94 20160428 164722 4.25 1.94 20160428 164723 4.24 1.95 20160428 164724 4.23 1.95 20160428 164725 4.22 1.95 20160428 164726 4.19 1.96 20160428 164727 4.16 1.96 20160428 164728 4.14 1.96 20160428 164730 4.13 1.97 20160428 164731 4.11 1.97 20160428 164732 4.09 1.97 20160428 164733 4.07 1.97 20160428 164734 4.06 1.98 20160428 164735 4.05 1.98 20160428 164736 4.04 1.98 20160428 164737 4.06 1.99 20160428 164738 4.08 1.99 20160428 164739 4.10 1.99 20160428 164740 4.12 2.00 20160428 164741 4.14 2.00 20160428 164742 4.17 2.00 20160428 164743 4.19 2.01 20160428 164744 4.22 2.01 20160428 164745 4.25 2.02 20160428 164746 4.29 2.02 20160428 164747 4.36 2.02 20160428 164748 4.44 2.03 20160428 164749 4.51 2.03 20160428 164750 4.59 2.04 20160428 164751 4.66 2.04 20160428 164752 4.74 2.05 20160428 164753 4.81 2.05 20160428 164754 4.89 2.05 20160428 164755 4.97 2.06 20160428 164756 5.03 2.06 20160428 164757 5.07 2.07 20160428 164758 5.10 2.07 20160428 164759 5.13 2.08 20160428 164800 5.16 2.08 20160428 164801 5.19 2.08 20160428 164802 5.22 2.09 20160428 164803 5.26 2.09 20160428 164804 5.29 2.10 20160428 164805 5.32 2.10 20160428 164806 5.34 2.10 20160428 164807 5.36 2.11 20160428 164808 5.37 2.11 20160428 164809 5.39 2.11 20160428 164810 5.41 2.11 20160428 164811 5.44 2.11 20160428 164812 5.47 2.12 20160428 164813 5.50 2.12 20160428 164814 5.53 2.12 20160428 164815 5.57 2.12 20160428 164816 5.61 2.12 20160428 164817 5.64 2.13 20160428 164818 5.66 2.13 20160428 164819 5.69 2.13 20160428 164821 5.72 2.13 20160428 164822 5.74 2.13 20160428 164823 5.76 2.13 20160428 164824 5.78 2.13 20160428 164825 5.80 2.13 20160428 164826 5.82 2.13 20160428 164827 5.84 2.13 20160428 164828 5.85 2.13 20160428 164829 5.87 2.13 20160428 164830 5.89 2.13 20160428 164831 5.91 2.13 20160428 164832 5.93 2.13 20160428 164833 5.95 2.13 20160428 164834 5.97 2.13 20160428 164835 6.00 2.13 20160428 164836 6.03 2.13 20160428 164837 6.06 2.13 20160428 164838 6.11 2.13 20160428 164839 6.16 2.14 20160428 164840 6.21 2.14 20160428 164841 6.27 2.14 20160428 164842 6.31 2.14 20160428 164843 6.36 2.14 20160428 164844 6.41 2.14 20160428 164845 6.46 2.14 20160428 164846 6.52 2.14 20160428 164847 6.56 2.14 20160428 164848 6.60 2.15 20160428 164849 6.64 2.15 20160428 164850 6.68 2.15 20160428 164851 6.72 2.15 20160428 164852 6.75 2.15 20160428 164853 6.79 2.16 20160428 164854 6.83 2.16 20160428 164855 6.88 2.16 20160428 164856 6.93 2.16 20160428 164857 6.97 2.16 20160428 164858 7.01 2.17 20160428 164859 7.05 2.17 20160428 164900 7.09 2.17 20160428 164901 7.13 2.17 20160428 164902 7.16 2.17 20160428 164903 7.20 2.17 20160428 164904 7.24 2.18 20160428 164905 7.28 2.18 20160428 164906 7.32 2.18 20160428 164907 7.35 2.18 20160428 164908 7.39 2.18 20160428 164909 7.44 2.19 20160428 164910 7.48 2.19 20160428 164912 7.52 2.19 20160428 164913 7.55 2.19 20160428 164914 7.59 2.19 20160428 164915 7.63 2.20 20160428 164916 7.67 2.20 20160428 164917 7.70 2.20 20160428 164918 7.73 2.20 20160428 164919 7.75 2.20 20160428 164920 7.78 2.20 20160428 164921 7.80 2.20 20160428 164922 7.82 2.20 20160428 164923 7.84 2.20 20160428 164924 7.86 2.20 20160428 164925 7.89 2.20 20160428 164926 7.91 2.21 20160428 164927 7.94 2.21 20160428 164928 7.96 2.21 20160428 164929 7.98 2.21 20160428 164930 7.99 2.21 20160428 164931 8.01 2.21 20160428 164932 8.03 2.21 20160428 164933 8.05 2.21 20160428 164934 8.06 2.21 20160428 164935 8.07 2.22 20160428 164936 8.09 2.22 20160428 164937 8.11 2.22 20160428 164938 8.12 2.22 20160428 164939 8.14 2.22 20160428 164940 8.16 2.22 20160428 164941 8.18 2.22 20160428 164942 8.20 2.22 20160428 164943 8.22 2.21 20160428 164944 8.24 2.21 20160428 164945 8.25 2.21 20160428 164946 8.27 2.21 20160428 164947 8.29 2.21 20160428 164948 8.31 2.21 20160428 164949 8.32 2.21 20160428 164950 8.33 2.21 20160428 164951 8.34 2.21 20160428 164952 8.35 2.21 20160428 164953 8.37 2.21 20160428 164954 8.39 2.21 20160428 164955 8.41 2.21 20160428 164956 8.42 2.20 20160428 164957 8.44 2.20 20160428 164958 8.46 2.20 20160428 164959 8.47 2.20 20160428 165000 8.47 2.20 20160428 165002 8.47 2.20 20160428 165003 8.45 2.20 20160428 165004 8.45 2.20 20160428 165005 8.44 2.20 20160428 165006 8.44 2.20 20160428 165007 8.43 2.20 20160428 165008 8.41 2.20 20160428 165009 8.40 2.19 20160428 165010 8.40 2.19 20160428 165011 8.41 2.19 20160428 165012 8.41 2.19 20160428 165013 8.41 2.19 20160428 165014 8.42 2.19 20160428 165015 8.41 2.19 20160428 165016 8.41 2.19 20160428 165017 8.41 2.18 20160428 165018 8.41 2.18 20160428 165019 8.41 2.18 20160428 165020 8.42 2.18 20160428 165021 8.43 2.18 20160428 165022 8.43 2.17 20160428 165023 8.44 2.17 20160428 165024 8.45 2.17 20160428 165025 8.45 2.16 20160428 165026 8.46 2.16 20160428 165027 8.46 2.16 20160428 165028 8.46 2.15 20160428 165029 8.46 2.15 20160428 165030 8.47 2.15 20160428 165031 8.47 2.14 20160428 165032 8.48 2.13 20160428 165033 8.48 2.13 20160428 165034 8.49 2.12 20160428 165035 8.49 2.11 20160428 165036 8.49 2.10 20160428 165037 8.50 2.10 20160428 165038 8.50 2.09 20160428 165039 8.50 2.08 20160428 165040 8.51 2.08 20160428 165041 8.52 2.09 20160428 165042 8.53 2.09 20160428 165043 8.54 2.10 20160428 165044 8.54 2.10 20160428 165045 8.56 2.11 20160428 165046 8.57 2.11 20160428 165047 8.58 2.12 20160428 165048 8.59 2.13 20160428 165049 8.60 2.13 20160428 165050 8.61 2.13 20160428 165051 8.61 2.13 20160428 165053 8.62 2.13 20160428 165054 8.63 2.13 20160428 165055 8.64 2.13 20160428 165056 8.65 2.13 20160428 165057 8.66 2.13 20160428 165058 8.67 2.13 20160428 165059 8.69 2.13 20160428 165100 8.70 2.13 20160428 165101 8.71 2.13 20160428 165102 8.71 2.13 20160428 165103 8.72 2.13 20160428 165104 8.73 2.13 20160428 165105 8.73 2.12 20160428 165106 8.74 2.12 20160428 165107 8.75 2.12 20160428 165108 8.76 2.12 20160428 165109 8.76 2.12 20160428 165110 8.77 2.12 20160428 165111 8.77 2.11 20160428 165112 8.77 2.11 20160428 165113 8.77 2.11 20160428 165114 8.76 2.10 20160428 165115 8.76 2.10 20160428 165116 8.76 2.10 20160428 165117 8.75 2.09 20160428 165118 8.75 2.09 20160428 165119 8.74 2.09 20160428 165120 8.73 2.08 20160428 165121 8.73 2.08 20160428 165122 8.72 2.08 20160428 165123 8.71 2.08 20160428 165124 8.70 2.07 20160428 165125 8.70 2.07 20160428 165126 8.69 2.07 20160428 165127 8.68 2.06 20160428 165128 8.67 2.06 20160428 165129 8.66 2.06 20160428 165130 8.65 2.06 20160428 165131 8.64 2.05 20160428 165132 8.63 2.05 20160428 165133 8.62 2.05 20160428 165134 8.61 2.05 20160428 165135 8.60 2.04 20160428 165136 8.59 2.04 20160428 165137 8.58 2.04 20160428 165138 8.57 2.04 20160428 165139 8.56 2.03 20160428 165140 8.55 2.03 20160428 165141 8.54 2.03 20160428 165143 8.52 2.03 20160428 165144 8.51 2.02 20160428 165145 8.49 2.02 20160428 165146 8.48 2.02 20160428 165147 8.46 2.02 20160428 165148 8.44 2.01 20160428 165149 8.42 2.01 20160428 165150 8.41 2.01 20160428 165151 8.39 2.00 20160428 165152 8.37 2.00 20160428 165153 8.34 2.00 20160428 165154 8.32 1.99 20160428 165155 8.29 1.99 20160428 165156 8.27 1.98 20160428 165157 8.24 1.98 20160428 165158 8.22 1.98 20160428 165159 8.20 1.97 20160428 165200 8.17 1.97 20160428 165201 8.15 1.97 20160428 165202 8.13 1.96 20160428 165203 8.11 1.96 20160428 165204 8.08 1.96 20160428 165205 8.06 1.95 20160428 165206 8.04 1.95 20160428 165207 8.01 1.95 20160428 165208 7.99 1.94 20160428 165209 7.97 1.94 20160428 165210 7.95 1.94 20160428 165211 7.93 1.93 20160428 165212 7.91 1.93 20160428 165213 7.89 1.93 20160428 165214 7.86 1.92 20160428 165215 7.84 1.92 20160428 165216 7.82 1.92 20160428 165217 7.79 1.91 20160428 165218 7.77 1.91 20160428 165219 7.75 1.91 20160428 165220 7.73 1.91 20160428 165221 7.71 1.90 20160428 165222 7.69 1.90 20160428 165223 7.68 1.90 20160428 165224 7.66 1.90 20160428 165225 7.65 1.89 20160428 165226 7.65 1.89 20160428 165227 7.64 1.89 20160428 165228 7.63 1.89 20160428 165229 7.63 1.88 20160428 165230 7.63 1.88 20160428 165231 7.63 1.88 20160428 165232 7.62 1.88 20160428 165234 7.62 1.88 20160428 165235 7.61 1.88 20160428 165236 7.61 1.88 20160428 165237 7.60 1.87 20160428 165238 7.59 1.87 20160428 165239 7.58 1.87 20160428 165240 7.57 1.87 20160428 165241 7.56 1.87 20160428 165242 7.55 1.87 20160428 165243 7.55 1.87 20160428 165244 7.56 1.87 20160428 165245 7.57 1.87 20160428 165246 7.58 1.87 20160428 165247 7.59 1.87 20160428 165248 7.61 1.87 20160428 165249 7.62 1.87 20160428 165250 7.63 1.87 20160428 165251 7.65 1.87 20160428 165252 7.66 1.87 20160428 165253 7.68 1.87 20160428 165254 7.71 1.87 20160428 165255 7.73 1.88 20160428 165256 7.76 1.88 20160428 165257 7.78 1.88 20160428 165258 7.81 1.88 20160428 165259 7.84 1.89 20160428 165300 7.86 1.89 20160428 165301 7.88 1.89 20160428 165302 7.90 1.90 20160428 165303 7.92 1.90 20160428 165304 7.93 1.90 20160428 165305 7.93 1.90 20160428 165306 7.93 1.90 20160428 165307 7.93 1.91 20160428 165308 7.92 1.91 20160428 165309 7.92 1.91 20160428 165310 7.92 1.91 20160428 165311 7.92 1.91 20160428 165312 7.91 1.92 20160428 165313 7.91 1.92 20160428 165314 7.91 1.92 20160428 165315 7.91 1.92 20160428 165316 7.91 1.93 20160428 165317 7.91 1.93 20160428 165318 7.91 1.93 20160428 165319 7.91 1.94 20160428 165320 7.91 1.94 20160428 165321 7.91 1.94 20160428 165322 7.90 1.94 20160428 165323 7.90 1.95 20160428 165325 7.89 1.95 20160428 165326 7.89 1.96 20160428 165327 7.88 1.96 20160428 165328 7.87 1.96 20160428 165329 7.86 1.97 20160428 165330 7.85 1.97 20160428 165331 7.84 1.97 20160428 165332 7.82 1.98 20160428 165333 7.80 1.98 20160428 165334 7.79 1.99 20160428 165335 7.77 1.99 20160428 165336 7.75 1.99 20160428 165337 7.73 1.99 20160428 165338 7.71 2.00 20160428 165339 7.69 2.00 20160428 165340 7.67 2.00 20160428 165341 7.65 2.01 20160428 165342 7.62 2.01 20160428 165343 7.60 2.02 20160428 165344 7.58 2.02 20160428 165345 7.56 2.02 20160428 165346 7.54 2.02 20160428 165347 7.52 2.03 20160428 165348 7.50 2.03 20160428 165349 7.49 2.03 20160428 165350 7.47 2.04 20160428 165351 7.46 2.04 20160428 165352 7.45 2.04 20160428 165353 7.44 2.04 20160428 165354 7.43 2.05 20160428 165355 7.42 2.05 20160428 165356 7.41 2.05 20160428 165357 7.40 2.05 20160428 165358 7.39 2.06 20160428 165359 7.38 2.06 20160428 165400 7.38 2.06 20160428 165401 7.37 2.06 20160428 165402 7.36 2.07 20160428 165403 7.36 2.07 20160428 165404 7.36 2.07 20160428 165405 7.35 2.07 20160428 165406 7.35 2.07 20160428 165407 7.34 2.07 20160428 165408 7.34 2.07 20160428 165409 7.34 2.07 20160428 165410 7.35 2.07 20160428 165411 7.35 2.07 20160428 165412 7.36 2.07 20160428 165413 7.36 2.07 20160428 165415 7.36 2.07 20160428 165416 7.34 2.07 20160428 165417 7.30 2.07 20160428 165418 7.27 2.07 20160428 165419 7.23 2.07 20160428 165420 7.20 2.06 20160428 165421 7.17 2.06 20160428 165422 7.14 2.06 20160428 165423 7.11 2.06 20160428 165424 7.09 2.06 20160428 165425 7.07 2.05 20160428 165426 7.05 2.05 20160428 165427 7.04 2.05 20160428 165428 7.03 2.05 20160428 165429 7.03 2.05 20160428 165430 7.02 2.05 20160428 165431 7.02 2.05 20160428 165432 7.01 2.04 20160428 165433 7.01 2.04 20160428 165434 7.01 2.04 20160428 165435 7.01 2.04 20160428 165436 7.01 2.04 20160428 165437 7.02 2.04 20160428 165438 7.04 2.04 20160428 165439 7.06 2.04 20160428 165440 7.08 2.04 20160428 165441 7.10 2.04 20160428 165442 7.12 2.04 20160428 165443 7.14 2.04 20160428 165444 7.16 2.04 20160428 165445 7.18 2.04 20160428 165446 7.20 2.05 20160428 165447 7.23 2.05 20160428 165448 7.26 2.05 20160428 165449 7.29 2.05 20160428 165450 7.31 2.05 20160428 165451 7.34 2.05 20160428 165452 7.37 2.05 20160428 165453 7.39 2.05 20160428 165454 7.42 2.06 20160428 165455 7.45 2.06 20160428 165456 7.47 2.06 20160428 165457 7.47 2.06 20160428 165458 7.45 2.06 20160428 165459 7.44 2.06 20160428 165500 7.42 2.06 20160428 165501 7.40 2.06 20160428 165502 7.39 2.06 20160428 165503 7.37 2.06 20160428 165504 7.36 2.06 20160428 165506 7.35 2.06 20160428 165507 7.34 2.06 20160428 165508 7.34 2.06 20160428 165509 7.34 2.06 20160428 165510 7.35 2.06 20160428 165511 7.35 2.06 20160428 165512 7.35 2.06 20160428 165513 7.36 2.06 20160428 165514 7.36 2.06 20160428 165515 7.37 2.05 20160428 165516 7.37 2.05 20160428 165517 7.38 2.05 20160428 165518 7.39 2.06 20160428 165519 7.39 2.06 20160428 165520 7.40 2.06 20160428 165521 7.40 2.06 20160428 165522 7.40 2.06 20160428 165523 7.41 2.06 20160428 165524 7.41 2.06 20160428 165525 7.42 2.06 20160428 165526 7.42 2.06 20160428 165527 7.43 2.06 20160428 165528 7.43 2.06 20160428 165529 7.44 2.06 20160428 165530 7.44 2.06 20160428 165531 7.43 2.06 20160428 165532 7.44 2.06 20160428 165533 7.43 2.06 20160428 165534 7.43 2.06 20160428 165535 7.42 2.06 20160428 165536 7.42 2.06 20160428 165537 7.41 2.06 20160428 165538 7.40 2.06 20160428 165539 7.39 2.06 20160428 165540 7.37 2.06 20160428 165541 7.35 2.06 20160428 165542 7.33 2.06 20160428 165543 7.31 2.06 20160428 165544 7.29 2.05 20160428 165545 7.27 2.05 20160428 165546 7.24 2.05 20160428 165547 7.22 2.05 20160428 165548 7.20 2.05 20160428 165549 7.18 2.05 20160428 165550 7.16 2.05 20160428 165551 7.15 2.05 20160428 165552 7.13 2.04 20160428 165553 7.12 2.04 20160428 165554 7.10 2.04 20160428 165555 7.08 2.04 20160428 165557 7.06 2.04 20160428 165558 7.04 2.04 20160428 165559 7.02 2.04 20160428 165600 7.00 2.03 20160428 165601 6.96 2.03 20160428 165602 6.93 2.03 20160428 165603 6.90 2.03 20160428 165604 6.87 2.02 20160428 165605 6.84 2.02 20160428 165606 6.82 2.02 20160428 165607 6.79 2.02 20160428 165608 6.76 2.02 20160428 165609 6.73 2.01 20160428 165610 6.71 2.01 20160428 165611 6.70 2.01 20160428 165612 6.68 2.00 20160428 165613 6.67 2.00 20160428 165614 6.66 2.00 20160428 165615 6.65 2.00 20160428 165616 6.64 1.99 20160428 165617 6.64 1.99 20160428 165618 6.63 1.99 20160428 165619 6.63 1.99 20160428 165620 6.63 1.98 20160428 165621 6.62 1.98 20160428 165622 6.60 1.98 20160428 165623 6.58 1.97 20160428 165624 6.56 1.97 20160428 165625 6.54 1.97 20160428 165626 6.51 1.96 20160428 165627 6.49 1.96 20160428 165628 6.47 1.95 20160428 165629 6.44 1.95 20160428 165630 6.41 1.94 20160428 165631 6.34 1.94 20160428 165632 6.22 1.93 20160428 165633 6.10 1.93 20160428 165634 5.98 1.92 20160428 165635 5.85 1.92 20160428 165636 5.75 1.91 20160428 165637 5.63 1.91 20160428 165638 5.51 1.90 20160428 165639 5.39 1.90 20160428 165640 5.27 1.89 20160428 165641 5.17 1.89 20160428 165642 5.11 1.88 20160428 165643 5.05 1.88 20160428 165644 5.00 1.88 20160428 165645 4.95 1.88 20160428 165647 4.90 1.87 20160428 165648 4.86 1.87 20160428 165649 4.82 1.87 20160428 165650 4.80 1.87 20160428 165651 4.77 1.86 20160428 165652 4.75 1.86 20160428 165653 4.72 1.86 20160428 165654 4.69 1.85 20160428 165655 4.66 1.85 20160428 165656 4.63 1.85 20160428 165657 4.62 1.85 20160428 165658 4.59 1.84 20160428 165659 4.57 1.84 20160428 165700 4.55 1.84 20160428 165701 4.52 1.84 20160428 165702 4.51 1.83 20160428 165703 4.47 1.83 20160428 165704 4.43 1.83 20160428 165705 4.38 1.83 20160428 165706 4.32 1.83 20160428 165707 4.26 1.82 20160428 165708 4.20 1.82 20160428 165709 4.14 1.82 20160428 165710 4.08 1.82 20160428 165711 4.01 1.81 20160428 165712 3.93 1.81 20160428 165713 3.85 1.81 20160428 165714 3.79 1.81 20160428 165715 3.73 1.81 20160428 165716 3.68 1.81 20160428 165717 3.62 1.81 20160428 165718 3.57 1.80 20160428 165719 3.51 1.80 20160428 165720 3.46 1.80 20160428 165721 3.41 1.80 20160428 165722 3.36 1.80 20160428 165723 3.32 1.80 20160428 165724 3.26 1.80 20160428 165725 3.21 1.80 20160428 165726 3.15 1.80 20160428 165727 3.10 1.80 20160428 165728 3.05 1.80 20160428 165729 3.00 1.80 20160428 165730 2.94 1.80 20160428 165731 2.88 1.80 20160428 165732 2.82 1.80 20160428 165733 2.78 1.80 20160428 165734 2.72 1.80 20160428 165735 2.67 1.80 20160428 165736 2.62 1.80 20160428 165738 2.57 1.80 20160428 165739 2.52 1.80 20160428 165740 2.48 1.80 20160428 165741 2.43 1.80 20160428 165742 2.39 1.80 20160428 165743 2.35 1.80 20160428 165744 2.31 1.80 20160428 165745 2.27 1.80 20160428 165746 2.22 1.80 20160428 165747 2.17 1.80 20160428 165748 2.13 1.80 20160428 165749 2.12 1.80 20160428 165750 2.10 1.81 20160428 165751 2.10 1.81 20160428 165752 2.11 1.81 20160428 165753 2.13 1.81 20160428 165754 2.17 1.81 20160428 165755 2.21 1.81 20160428 165756 2.24 1.81 20160428 165757 2.29 1.81 20160428 165758 2.35 1.81 20160428 165759 2.41 1.82 20160428 165800 2.49 1.82 20160428 165801 2.55 1.82 20160428 165802 2.63 1.82 20160428 165803 2.72 1.82 20160428 165804 2.80 1.82 20160428 165805 2.89 1.83 20160428 165806 2.94 1.83 20160428 165807 2.96 1.83 20160428 165808 3.00 1.84 20160428 165809 3.04 1.84 20160428 165810 3.10 1.84 20160428 165811 3.15 1.85 20160428 165812 3.22 1.85 20160428 165813 3.30 1.86 20160428 165814 3.40 1.86 20160428 165815 3.48 1.87 20160428 165816 3.55 1.87 20160428 165817 3.52 1.88 20160428 165818 3.50 1.88 20160428 165819 3.47 1.88 20160428 165820 3.46 1.89 20160428 165821 3.46 1.89 20160428 165822 3.46 1.90 20160428 165823 3.46 1.90 20160428 165824 3.48 1.90 20160428 165825 3.49 1.91 20160428 165826 3.51 1.91 20160428 165828 3.52 1.92 20160428 165829 3.50 1.92 20160428 165830 3.50 1.93 20160428 165831 3.49 1.93 20160428 165832 3.47 1.94 20160428 165833 3.45 1.94 20160428 165834 3.43 1.95 20160428 165835 3.40 1.95 20160428 165836 3.38 1.95 20160428 165837 3.35 1.96 20160428 165838 3.33 1.96 20160428 165839 3.35 1.97 20160428 165840 3.36 1.97 20160428 165841 3.38 1.97 20160428 165842 3.39 1.98 20160428 165843 3.41 1.98 20160428 165844 3.42 1.99 20160428 165845 3.44 1.99 20160428 165846 3.45 1.99 20160428 165847 3.47 2.00 20160428 165848 3.48 2.00 20160428 165849 3.50 2.00 20160428 165850 3.54 2.01 20160428 165851 3.58 2.01 20160428 165852 3.62 2.02 20160428 165853 3.65 2.02 20160428 165854 3.69 2.03 20160428 165855 3.73 2.03 20160428 165856 3.78 2.04 20160428 165857 3.81 2.04 20160428 165858 3.86 2.05 20160428 165859 3.91 2.05 20160428 165900 3.97 2.06 20160428 165901 4.04 2.06 20160428 165902 4.09 2.07 20160428 165903 4.16 2.08 20160428 165904 4.24 2.08 20160428 165905 4.32 2.09 20160428 165906 4.39 2.09 20160428 165907 4.47 2.10 20160428 165908 4.56 2.10 20160428 165909 4.65 2.11 20160428 165910 4.73 2.11 20160428 165911 4.81 2.12 20160428 165912 4.89 2.13 20160428 165913 4.97 2.14 20160428 165914 5.05 2.15 20160428 165915 5.13 2.15 20160428 165916 5.21 2.16 20160428 165917 5.28 2.17 20160428 165919 5.37 2.18 20160428 165920 5.45 2.18 20160428 165921 5.53 2.19 20160428 165922 5.57 2.20 20160428 165923 5.63 2.21 20160428 165924 5.68 2.22 20160428 165925 5.73 2.23 20160428 165926 5.78 2.24 20160428 165927 5.83 2.25 20160428 165928 5.88 2.26 20160428 165929 5.93 2.27 20160428 165930 5.97 2.28 20160428 165931 6.02 2.29 20160428 165932 6.07 2.30 20160428 165933 6.13 2.31 20160428 165934 6.18 2.32 20160428 165935 6.24 2.34 20160428 165936 6.29 2.35 20160428 165937 6.35 2.36 20160428 165938 6.41 2.38 20160428 165939 6.48 2.39 20160428 165940 6.55 2.41 20160428 165941 6.61 2.42 20160428 165942 6.69 2.43 20160428 165943 6.77 2.45 20160428 165944 6.85 2.47 20160428 165945 6.93 2.49 20160428 165946 7.01 2.50 20160428 165947 7.08 2.52 20160428 165948 7.14 2.54 20160428 165949 7.21 2.56 20160428 165950 7.28 2.58 20160428 165951 7.34 2.60 20160428 165952 7.40 2.62 20160428 165953 7.49 2.64 20160428 165954 7.59 2.66 20160428 165955 7.69 2.67 20160428 165956 7.80 2.70 20160428 165957 7.93 2.72 20160428 165958 8.03 2.74 20160428 165959 8.16 2.76 20160428 170000 8.30 2.78 20160428 170001 8.42 2.80 20160428 170002 8.57 2.82 20160428 170003 8.69 2.84 20160428 170004 8.69 2.86 20160428 170005 8.66 2.87 20160428 170006 8.63 2.88 20160428 170007 8.61 2.90 20160428 170008 8.59 2.91 20160428 170010 8.58 2.93 20160428 170011 8.57 2.94 20160428 170012 8.57 2.95 20160428 170013 8.57 2.97 20160428 170014 8.58 2.98 20160428 170015 8.58 2.99 20160428 170016 8.62 3.00 20160428 170017 8.65 3.01 20160428 170018 8.67 3.02 20160428 170019 8.69 3.03 20160428 170020 8.71 3.04 20160428 170021 8.74 3.05 20160428 170022 8.75 3.05 20160428 170023 8.76 3.06 20160428 170024 8.77 3.07 20160428 170025 8.77 3.08 20160428 170026 8.75 3.08 20160428 170027 8.73 3.08 20160428 170028 8.71 3.09 20160428 170029 8.68 3.09 20160428 170030 8.66 3.09 20160428 170031 8.65 3.09 20160428 170032 8.64 3.09 20160428 170033 8.62 3.09 20160428 170034 8.62 3.09 20160428 170035 8.61 3.09 20160428 170036 8.61 3.09 20160428 170037 8.64 3.09 20160428 170038 8.68 3.08 20160428 170039 8.72 3.08 20160428 170040 8.76 3.07 20160428 170041 8.81 3.06 20160428 170042 8.86 3.06 20160428 170043 8.91 3.05 20160428 170044 8.96 3.05 20160428 170045 9.02 3.04 20160428 170046 9.07 3.04 20160428 170047 9.13 3.03 20160428 170048 8.69 3.01 20160428 170049 8.29 3.00 20160428 170050 7.78 2.98 20160428 170051 7.31 2.97 20160428 170052 6.64 2.95 20160428 170053 5.88 2.93 20160428 170054 5.20 2.92 20160428 170055 4.28 2.90 20160428 170056 3.47 2.89 20160428 170057 2.81 2.87 20160428 170058 2.24 2.86 20160428 170100 2.00 2.85 20160428 170101 2.27 2.84 20160428 170102 2.88 2.83 20160428 170103 3.48 2.83 20160428 170104 4.27 2.82 20160428 170105 4.98 2.82 20160428 170106 5.55 2.81 20160428 170107 6.22 2.80 20160428 170108 6.76 2.80 20160428 170109 7.13 2.80 20160428 170110 7.42 2.79 20160428 170111 7.48 2.79 20160428 170112 7.55 2.79 20160428 170113 7.62 2.79 20160428 170114 7.67 2.80 20160428 170115 7.73 2.80 20160428 170116 7.77 2.80 20160428 170117 7.81 2.80 20160428 170118 7.86 2.80 20160428 170119 7.87 2.80 20160428 170120 7.91 2.80 20160428 170121 7.84 2.80 20160428 170122 7.74 2.81 20160428 170123 7.62 2.81 20160428 170124 7.48 2.81 20160428 170125 7.36 2.81 20160428 170126 7.24 2.81 20160428 170127 7.13 2.82 20160428 170128 7.03 2.82 20160428 170129 6.94 2.83 20160428 170130 6.85 2.83 20160428 170131 6.76 2.83 20160428 170132 6.73 2.84 20160428 170133 6.73 2.85 20160428 170134 6.71 2.85 20160428 170135 6.70 2.86 20160428 170136 6.69 2.87 20160428 170137 6.69 2.87 20160428 170138 6.68 2.88 20160428 170139 6.68 2.89 20160428 170140 6.68 2.89 20160428 170141 6.69 2.90 20160428 170142 6.69 2.91 20160428 170143 6.68 2.91 20160428 170144 6.64 2.92 20160428 170145 6.61 2.93 20160428 170146 6.57 2.93 20160428 170147 6.52 2.94 20160428 170148 6.47 2.95 20160428 170149 6.42 2.95 20160428 170151 6.35 2.96 20160428 170152 6.30 2.96 20160428 170153 6.22 2.97 20160428 170154 6.15 2.97 20160428 170155 6.01 2.98 20160428 170156 5.86 2.99 20160428 170157 5.75 2.99 20160428 170158 5.62 3.00 20160428 170159 5.52 3.01 20160428 170200 5.40 3.02 20160428 170201 5.31 3.02 20160428 170202 5.20 3.03 20160428 170203 5.11 3.04 20160428 170204 5.02 3.04 20160428 170205 4.94 3.05 20160428 170206 4.92 3.06 20160428 170207 4.90 3.06 20160428 170208 4.88 3.07 20160428 170209 4.87 3.07 20160428 170210 4.86 3.08 20160428 170211 4.85 3.08 20160428 170212 4.84 3.09 20160428 170213 4.84 3.10 20160428 170214 4.85 3.10 20160428 170215 4.86 3.11 20160428 170216 4.87 3.12 20160428 170217 4.92 3.12 20160428 170218 4.98 3.13 20160428 170219 5.04 3.13 20160428 170220 5.10 3.14 20160428 170221 5.15 3.15 20160428 170222 5.20 3.15 20160428 170223 5.24 3.16 20160428 170224 5.29 3.16 20160428 170225 5.33 3.17 20160428 170226 5.38 3.18 20160428 170227 5.42 3.18 20160428 170228 5.43 3.19 20160428 170229 5.43 3.19 20160428 170230 5.43 3.20 20160428 170231 5.44 3.21 20160428 170232 5.45 3.21 20160428 170233 5.46 3.22 20160428 170234 5.47 3.23 20160428 170235 5.50 3.23 20160428 170236 5.52 3.24 20160428 170237 5.55 3.25 20160428 170238 5.58 3.26 20160428 170239 5.60 3.26 20160428 170241 5.64 3.27 20160428 170242 5.68 3.28 20160428 170243 5.72 3.28 20160428 170244 5.77 3.29 20160428 170245 5.81 3.30 20160428 170246 5.85 3.30 20160428 170247 5.90 3.31 20160428 170248 5.96 3.32 20160428 170249 6.02 3.33 20160428 170250 6.08 3.33 20160428 170251 6.15 3.34 20160428 170252 6.22 3.35 20160428 170253 6.30 3.35 20160428 170254 6.37 3.36 20160428 170255 6.46 3.37 20160428 170256 6.52 3.37 20160428 170257 6.60 3.38 20160428 170258 6.68 3.39 20160428 170259 6.77 3.40 20160428 170300 6.85 3.40 20160428 170301 6.92 3.41 20160428 170302 6.99 3.42 20160428 170303 7.06 3.42 20160428 170304 7.13 3.43 20160428 170305 7.20 3.43 20160428 170306 7.27 3.44 20160428 170307 7.34 3.44 20160428 170308 7.42 3.45 20160428 170309 7.49 3.45 20160428 170310 7.56 3.45 20160428 170311 7.63 3.46 20160428 170312 7.70 3.46 20160428 170313 7.77 3.47 20160428 170314 7.81 3.47 20160428 170315 7.86 3.47 20160428 170316 7.90 3.47 20160428 170317 7.96 3.48 20160428 170318 8.01 3.48 20160428 170319 8.06 3.48 20160428 170320 8.11 3.48 20160428 170321 8.16 3.49 20160428 170322 8.22 3.49 20160428 170323 8.27 3.49 20160428 170324 8.33 3.49 20160428 170325 8.41 3.49 20160428 170326 8.47 3.49 20160428 170327 8.54 3.49 20160428 170328 8.60 3.49 20160428 170329 8.67 3.48 20160428 170330 8.73 3.48 20160428 170332 8.80 3.48 20160428 170333 8.86 3.48 20160428 170334 8.93 3.48 20160428 170335 9.01 3.48 20160428 170336 9.07 3.48 20160428 170337 9.14 3.48 20160428 170338 9.21 3.48 20160428 170339 9.27 3.49 20160428 170340 9.35 3.49 20160428 170341 9.41 3.50 20160428 170342 9.49 3.50 20160428 170343 9.57 3.51 20160428 170344 9.64 3.51 20160428 170345 9.72 3.51 20160428 170346 9.80 3.52 20160428 170347 9.88 3.52 20160428 170348 9.96 3.52 20160428 170349 10.04 3.53 20160428 170350 10.12 3.53 20160428 170351 10.19 3.54 20160428 170352 10.25 3.54 20160428 170353 10.33 3.54 20160428 170354 10.40 3.54 20160428 170355 10.47 3.55 20160428 170356 10.55 3.55 20160428 170357 10.62 3.55 20160428 170358 10.70 3.55 20160428 170359 10.79 3.56 20160428 170400 10.84 3.56 20160428 170401 10.89 3.56 20160428 170402 10.92 3.56 20160428 170403 10.95 3.57 20160428 170404 10.99 3.57 20160428 170405 11.02 3.57 20160428 170406 11.06 3.57 20160428 170407 11.09 3.58 20160428 170408 11.13 3.58 20160428 170409 11.16 3.58 20160428 170410 11.21 3.58 20160428 170411 11.24 3.58 20160428 170412 11.27 3.59 20160428 170413 11.29 3.59 20160428 170414 11.32 3.59 20160428 170415 11.34 3.59 20160428 170416 11.37 3.60 20160428 170417 11.40 3.60 20160428 170418 11.43 3.60 20160428 170419 11.46 3.61 20160428 170420 11.49 3.61 20160428 170421 11.51 3.61 20160428 170423 11.54 3.61 20160428 170424 11.57 3.62 20160428 170425 11.62 3.62 20160428 170426 11.67 3.63 20160428 170427 11.72 3.63 20160428 170428 11.77 3.64 20160428 170429 11.82 3.65 20160428 170430 11.87 3.65 20160428 170431 11.93 3.66 20160428 170432 11.98 3.66 20160428 170433 12.03 3.67 20160428 170434 12.09 3.67 20160428 170435 12.14 3.68 20160428 170436 12.18 3.68 20160428 170437 12.22 3.69 20160428 170438 12.26 3.69 20160428 170439 12.30 3.70 20160428 170440 12.34 3.71 20160428 170441 12.39 3.71 20160428 170442 12.42 3.72 20160428 170443 12.47 3.72 20160428 170444 12.52 3.73 20160428 170445 12.57 3.74 20160428 170446 12.61 3.74 20160428 170447 12.64 3.75 20160428 170448 12.68 3.75 20160428 170449 12.71 3.76 20160428 170450 12.73 3.77 20160428 170451 12.77 3.77 20160428 170452 12.80 3.78 20160428 170453 12.83 3.79 20160428 170454 12.87 3.79 20160428 170455 12.90 3.80 20160428 170456 12.93 3.81 20160428 170457 12.95 3.81 20160428 170458 12.97 3.82 20160428 170459 12.99 3.83 20160428 170500 13.00 3.83 20160428 170501 13.02 3.84 20160428 170502 13.03 3.84 20160428 170503 13.05 3.84 20160428 170504 13.07 3.85 20160428 170505 13.08 3.85 20160428 170506 13.10 3.86 20160428 170507 13.11 3.86 20160428 170508 13.12 3.86 20160428 170509 13.13 3.87 20160428 170510 13.14 3.87 20160428 170511 13.16 3.87 20160428 170513 13.17 3.88 20160428 170514 13.19 3.88 20160428 170515 13.21 3.88 20160428 170516 13.23 3.89 20160428 170517 13.26 3.89 20160428 170518 13.29 3.89 20160428 170519 13.33 3.90 20160428 170520 13.36 3.90 20160428 170521 13.40 3.91 20160428 170522 13.44 3.92 20160428 170523 13.49 3.92 20160428 170524 13.53 3.93 20160428 170525 13.59 3.94 20160428 170526 13.65 3.95 20160428 170527 13.70 3.95 20160428 170528 13.75 3.96 20160428 170529 13.81 3.97 20160428 170530 13.86 3.98 20160428 170531 13.91 3.99 20160428 170532 13.96 4.00 20160428 170533 14.00 4.00 20160428 170534 14.05 4.01 20160428 170535 14.09 4.02 20160428 170536 14.12 4.02 20160428 170537 14.11 4.02 20160428 170538 14.08 4.02 20160428 170539 14.06 4.02 20160428 170540 14.03 4.02 20160428 170541 14.00 4.01 20160428 170542 13.96 4.01 20160428 170543 13.93 4.00 20160428 170544 13.89 4.00 20160428 170545 13.85 3.99 20160428 170546 13.80 3.99 20160428 170547 13.75 3.98 20160428 170548 13.71 3.97 20160428 170549 13.67 3.97 20160428 170550 13.63 3.96 20160428 170551 13.60 3.96 20160428 170552 13.56 3.96 20160428 170553 13.53 3.95 20160428 170554 13.50 3.95 20160428 170555 13.47 3.95 20160428 170556 13.45 3.95 20160428 170557 13.44 3.95 20160428 170558 13.42 3.95 20160428 170559 13.40 3.95 20160428 170600 13.40 3.95 20160428 170601 13.43 3.95 20160428 170602 13.46 3.96 20160428 170604 13.49 3.97 20160428 170605 13.52 3.97 20160428 170606 13.56 3.98 20160428 170607 13.60 3.99 20160428 170608 13.63 3.99 20160428 170609 13.67 4.00 20160428 170610 13.70 4.01 20160428 170611 13.73 4.01 20160428 170612 13.77 4.02 20160428 170613 13.79 4.02 20160428 170614 13.83 4.03 20160428 170615 13.85 4.04 20160428 170616 13.88 4.05 20160428 170617 13.90 4.06 20160428 170618 13.93 4.06 20160428 170619 13.95 4.07 20160428 170620 13.98 4.08 20160428 170621 14.01 4.08 20160428 170622 14.04 4.09 20160428 170623 14.07 4.10 20160428 170624 14.09 4.10 20160428 170625 14.12 4.11 20160428 170626 14.14 4.12 20160428 170627 14.17 4.13 20160428 170628 14.20 4.14 20160428 170629 14.23 4.15 20160428 170630 14.26 4.16 20160428 170631 14.29 4.17 20160428 170632 14.32 4.17 20160428 170633 14.35 4.18 20160428 170634 14.37 4.19 20160428 170635 14.40 4.19 20160428 170636 14.42 4.20 20160428 170637 14.45 4.21 20160428 170638 14.47 4.22 20160428 170639 14.49 4.22 20160428 170640 14.51 4.23 20160428 170641 14.53 4.24 20160428 170642 14.57 4.25 20160428 170643 14.60 4.25 20160428 170644 14.64 4.26 20160428 170645 14.67 4.27 20160428 170646 14.71 4.28 20160428 170647 14.75 4.29 20160428 170648 14.79 4.29 20160428 170649 14.83 4.30 20160428 170650 14.84 4.30 20160428 170651 14.85 4.31 20160428 170652 14.86 4.31 20160428 170653 14.87 4.31 20160428 170655 14.88 4.31 20160428 170656 14.90 4.32 20160428 170657 14.92 4.32 20160428 170658 14.95 4.33 20160428 170659 14.97 4.32 20160428 170700 14.99 4.32 20160428 170701 15.01 4.32 20160428 170702 15.04 4.32 20160428 170703 15.07 4.32 20160428 170704 15.10 4.32 20160428 170705 15.13 4.31 20160428 170706 15.16 4.31 20160428 170707 15.18 4.31 20160428 170708 15.20 4.31 20160428 170709 15.22 4.30 20160428 170710 15.25 4.30 20160428 170711 15.27 4.30 20160428 170712 15.30 4.30 20160428 170713 15.33 4.30 20160428 170714 15.36 4.30 20160428 170715 15.38 4.30 20160428 170716 15.41 4.30 20160428 170717 15.44 4.30 20160428 170718 15.46 4.30 20160428 170719 15.48 4.30 20160428 170720 15.50 4.30 20160428 170721 15.53 4.30 20160428 170722 15.55 4.30 20160428 170723 15.57 4.29 20160428 170724 15.58 4.29 20160428 170725 15.60 4.28 20160428 170726 15.61 4.27 20160428 170727 15.62 4.27 20160428 170728 15.62 4.26 20160428 170729 15.62 4.25 20160428 170730 15.57 4.23 20160428 170731 15.50 4.20 20160428 170732 15.40 4.16 20160428 170733 15.29 4.12 20160428 170734 15.16 4.08 20160428 170735 15.03 4.03 20160428 170736 14.91 4.00 20160428 170737 14.75 3.95 20160428 170738 14.52 3.89 20160428 170739 14.31 3.84 20160428 170740 14.10 3.78 20160428 170741 13.87 3.72 20160428 170742 13.64 3.66 20160428 170743 13.46 3.61 20160428 170745 13.23 3.55 20160428 170746 13.05 3.51 20160428 170747 12.89 3.47 20160428 170748 12.77 3.43 20160428 170749 12.62 3.39 20160428 170750 12.48 3.35 20160428 170751 12.34 3.31 20160428 170752 12.21 3.27 20160428 170753 12.07 3.24 20160428 170754 11.95 3.22 20160428 170755 11.82 3.19 20160428 170756 11.70 3.17 20160428 170757 11.59 3.15 20160428 170758 11.49 3.12 20160428 170759 11.39 3.10 20160428 170800 11.29 3.08 20160428 170801 11.13 3.06 20160428 170802 10.97 3.05 20160428 170803 10.83 3.03 20160428 170804 10.70 3.02 20160428 170805 10.57 3.01 20160428 170806 10.47 2.99 20160428 170807 10.36 2.98 20160428 170808 10.25 2.97 20160428 170809 10.15 2.96 20160428 170810 10.01 2.96 20160428 170811 9.93 2.95 20160428 170812 9.84 2.94 20160428 170813 9.78 2.93 20160428 170814 9.67 2.93 20160428 170815 9.56 2.93 20160428 170816 9.44 2.93 20160428 170817 9.33 2.93 20160428 170818 9.26 2.92 20160428 170819 9.18 2.92 20160428 170820 9.13 2.92 20160428 170821 9.06 2.92 20160428 170822 9.05 2.92 20160428 170823 9.02 2.92 20160428 170824 9.02 2.92 20160428 170825 9.00 2.92 20160428 170826 9.02 2.92 20160428 170827 9.01 2.93 20160428 170828 9.00 2.93 20160428 170829 8.91 2.93 20160428 170830 8.87 2.93 20160428 170831 8.82 2.93 20160428 170832 8.79 2.94 20160428 170833 8.77 2.94 20160428 170834 8.78 2.94 20160428 170836 8.75 2.94 20160428 170837 8.72 2.95 20160428 170838 8.69 2.95 20160428 170839 8.67 2.95 20160428 170840 8.64 2.95 20160428 170841 8.62 2.95 20160428 170842 8.60 2.96 20160428 170843 8.50 2.96 20160428 170844 8.38 2.96 20160428 170845 8.30 2.96 20160428 170846 8.23 2.97 20160428 170847 8.16 2.97 20160428 170848 8.14 2.97 20160428 170849 8.08 2.98 20160428 170850 7.98 2.98 20160428 170851 7.93 2.98 20160428 170852 7.81 2.98 20160428 170853 7.70 2.98 20160428 170854 7.56 2.98 20160428 170855 7.40 2.98 20160428 170856 7.32 2.98 20160428 170857 7.19 2.98 20160428 170858 7.08 2.98 20160428 170859 6.98 2.98 20160428 170900 6.87 2.98 20160428 170901 6.75 2.99 20160428 170902 6.69 2.99 20160428 170903 6.68 2.99 20160428 170904 6.64 2.99 20160428 170905 6.60 3.00 20160428 170906 6.56 3.00 20160428 170907 6.52 3.00 20160428 170908 6.47 3.00 20160428 170909 6.46 3.00 20160428 170910 6.45 3.01 20160428 170911 6.45 3.01 20160428 170912 6.46 3.01 20160428 170913 6.48 3.01 20160428 170914 6.46 3.01 20160428 170915 6.35 3.01 20160428 170916 6.26 3.01 20160428 170917 6.17 3.01 20160428 170918 6.07 3.02 20160428 170919 5.98 3.02 20160428 170920 5.90 3.02 20160428 170921 5.76 3.02 20160428 170922 5.63 3.02 20160428 170923 5.48 3.02 20160428 170924 5.35 3.02 20160428 170926 5.22 3.02 20160428 170927 5.10 3.03 20160428 170928 4.98 3.03 20160428 170930 4.74 3.03 20160428 170931 4.64 3.03 20160428 170932 4.52 3.03 20160428 170933 4.42 3.03 20160428 170934 4.31 3.03 20160428 170935 4.22 3.03 20160428 170936 4.11 3.03 20160428 170937 4.02 3.03 20160428 170938 3.92 3.04 20160428 170939 3.81 3.04 20160428 170940 3.72 3.03 20160428 170941 3.61 3.02 20160428 170942 3.51 3.02 20160428 170943 3.41 3.02 20160428 170944 3.31 3.02 20160428 170945 3.22 3.02 20160428 170946 3.09 3.02 20160428 170947 2.96 3.03 20160428 170948 2.85 3.03 20160428 170949 2.74 3.03 20160428 170950 2.62 3.03 20160428 170951 2.52 3.04 20160428 170954 2.16 3.05 20160428 170955 2.06 3.05 20160428 170956 1.96 3.05 20160428 170957 1.89 3.05 20160428 170958 1.84 3.06 20160428 170959 1.80 3.06 20160428 171000 1.77 3.06 20160428 171001 1.74 3.07 20160428 171002 1.72 3.07 20160428 171003 1.73 3.07 20160428 171005 1.77 3.08 20160428 171006 1.80 3.08 20160428 171007 1.84 3.08 20160428 171008 1.87 3.08 20160428 171009 1.91 3.08 20160428 171012 1.98 3.09 20160428 171013 2.00 3.09 20160428 171014 2.00 3.09 20160428 171015 2.01 3.09 20160428 171017 2.01 3.09 20160428 171018 2.01 3.09 20160428 171020 2.04 3.10 20160428 171021 2.08 3.10 20160428 171022 2.11 3.10 20160428 171023 2.14 3.10 20160428 171027 2.21 3.11 20160428 171028 2.21 3.11 20160428 171030 2.20 3.11 20160428 171032 2.05 3.12 20160428 171033 1.97 3.12 20160428 171034 1.88 3.12 20160428 171037 1.56 3.13 20160428 171038 1.41 3.13 20160428 171039 1.28 3.14 20160428 171040 1.14 3.14 20160428 171041 1.04 3.15 20160428 171042 1.03 3.15 20160428 171043 1.01 3.15 20160428 171044 1.00 3.15 20160428 171045 0.99 3.16 20160428 171046 0.98 3.16 20160428 171047 1.04 3.16 20160428 171048 1.12 3.17 20160428 171049 1.20 3.17 20160428 171050 1.28 3.18 20160428 171051 1.35 3.18 20160428 171052 1.43 3.19 20160428 171053 1.50 3.20 20160428 171054 1.58 3.20 20160428 171059 1.93 3.24 20160428 171100 2.00 3.24 20160428 171101 2.08 3.25 20160428 171102 2.17 3.25 20160428 171103 2.26 3.26 20160428 171104 2.36 3.27 20160428 171105 2.47 3.27 20160428 171106 2.58 3.28 20160428 171108 2.67 3.29 20160428 171109 2.75 3.30 20160428 171110 2.83 3.30 20160428 171111 2.91 3.31 20160428 171112 3.00 3.32 20160428 171113 3.01 3.32 20160428 171114 3.00 3.33 20160428 171115 2.98 3.34 20160428 171116 2.96 3.34 20160428 171117 2.92 3.35 20160428 171118 2.85 3.35 20160428 171119 2.78 3.36 20160428 171120 2.73 3.37 20160428 171121 2.69 3.38 20160428 171122 2.66 3.38 20160428 171123 2.70 3.39 20160428 171124 2.74 3.39 20160428 171125 2.79 3.40 20160428 171126 2.84 3.40 20160428 171127 2.87 3.41 20160428 171128 2.83 3.41 20160428 171129 2.76 3.42 20160428 171130 2.67 3.42 20160428 171131 2.54 3.43 20160428 171132 2.36 3.43 20160428 171133 2.05 3.44 20160428 171134 1.89 3.44 20160428 171135 1.90 3.45 20160428 171136 2.09 3.45 20160428 171137 2.47 3.46 20160428 171138 3.02 3.46 20160428 171139 3.78 3.47 20160428 171140 4.64 3.48 20160428 171141 5.37 3.49 20160428 171142 5.80 3.49 20160428 171143 6.12 3.50 20160428 171144 6.40 3.50 20160428 171145 6.63 3.50 20160428 171146 6.77 3.50 20160428 171147 6.62 3.50 20160428 171148 6.44 3.49 20160428 171149 6.26 3.49 20160428 171150 6.06 3.48 20160428 171151 5.85 3.48 20160428 171152 5.65 3.47 20160428 171153 5.45 3.47 20160428 171154 5.23 3.47 20160428 171155 5.05 3.46 20160428 171156 4.97 3.46 20160428 171158 4.91 3.46 20160428 171159 4.86 3.46 20160428 171200 4.81 3.46 20160428 171201 4.79 3.47 20160428 171202 4.81 3.47 20160428 171203 4.82 3.47 20160428 171204 4.83 3.47 20160428 171205 4.83 3.47 20160428 171206 4.80 3.47 20160428 171207 4.76 3.47 20160428 171208 4.71 3.48 20160428 171209 4.66 3.48 20160428 171210 4.62 3.48 20160428 171211 4.57 3.48 20160428 171212 4.52 3.48 20160428 171213 4.47 3.48 20160428 171214 4.41 3.48 20160428 171215 4.36 3.48 20160428 171216 4.32 3.48 20160428 171217 4.27 3.48 20160428 171218 4.23 3.49 20160428 171219 4.17 3.49 20160428 171220 4.12 3.49 20160428 171221 4.06 3.49 20160428 171222 3.99 3.49 20160428 171223 3.92 3.49 20160428 171224 3.84 3.49 20160428 171225 3.76 3.49 20160428 171226 3.69 3.49 20160428 171227 3.60 3.49 20160428 171228 3.49 3.49 20160428 171229 3.43 3.49 20160428 171230 3.35 3.49 20160428 171231 3.27 3.49 20160428 171232 3.22 3.49 20160428 171233 3.20 3.48 20160428 171234 3.21 3.49 20160428 171235 3.23 3.48 20160428 171236 3.27 3.48 20160428 171237 3.31 3.48 20160428 171238 3.36 3.47 20160428 171239 3.41 3.47 20160428 171240 3.49 3.47 20160428 171241 3.57 3.46 20160428 171242 3.62 3.46 20160428 171243 3.70 3.45 20160428 171244 3.79 3.45 20160428 171245 3.89 3.44 20160428 171246 3.91 3.44 20160428 171247 3.98 3.43 20160428 171249 4.07 3.42 20160428 171250 4.10 3.42 20160428 171251 4.12 3.41 20160428 171252 4.08 3.41 20160428 171253 4.09 3.40 20160428 171254 4.12 3.38 20160428 171255 4.00 3.38 20160428 171256 3.91 3.37 20160428 171257 3.77 3.36 20160428 171258 3.73 3.35 20160428 171259 3.67 3.33 20160428 171300 3.51 3.32 20160428 171301 3.45 3.31 20160428 171302 3.32 3.30 20160428 171303 3.29 3.28 20160428 171304 3.20 3.27 20160428 171305 3.21 3.25 20160428 171306 3.14 3.24 20160428 171307 3.17 3.22 20160428 171308 3.12 3.20 20160428 171309 3.18 3.18 20160428 171310 3.15 3.17 20160428 171311 3.13 3.15 20160428 171312 3.16 3.13 20160428 171313 3.07 3.11 20160428 171314 3.09 3.08 20160428 171315 3.00 3.07 20160428 171316 2.83 3.05 20160428 171317 2.71 3.02 20160428 171318 2.51 2.99 20160428 171319 2.37 2.96 20160428 171320 2.12 2.93 20160428 171321 1.90 2.91 20160428 171322 1.75 2.87 20160428 171323 1.54 2.84 20160428 171324 1.44 2.81 20160428 171325 1.48 2.79 20160428 171326 1.62 2.76 20160428 171327 1.70 2.73 20160428 171328 1.70 2.70 20160428 171329 1.85 2.62 20160428 171330 2.25 2.56 20160428 171331 2.83 2.50 20160428 171332 3.36 2.44 20160428 171333 3.64 2.40 20160428 171334 3.73 2.36 20160428 171335 3.93 2.32 20160428 171336 4.13 2.29 20160428 171337 4.30 2.26 20160428 171338 4.48 2.24 20160428 171340 4.72 2.21 20160428 171341 4.84 2.17 20160428 171342 5.00 2.12 20160428 171343 5.19 2.07 20160428 171344 5.38 2.02 20160428 171346 5.67 1.94 20160428 171347 5.79 1.91 20160428 171348 5.90 1.88 20160428 171349 6.00 1.83 20160428 171350 5.97 1.76 20160428 171820 9.88 1.58 20160428 171821 10.15 1.67 20160428 171822 10.37 1.71 20160428 171823 10.58 1.74 20160428 171824 10.75 1.75 20160428 171825 10.96 1.76 20160428 171826 11.08 1.76 20160428 171850 12.97 2.25 20160428 171851 13.08 2.35 20160428 171852 13.18 2.45 20160428 171853 13.27 2.56 20160428 171854 13.36 2.65 20160428 171855 13.41 2.70 20160428 171856 13.49 2.78 20160428 171857 13.55 2.83 20160428 171858 13.62 2.89 20160428 171859 13.68 2.91 20160428 171953 11.37 1.78 20160428 171954 11.35 1.83 20160428 171956 11.27 1.90 20160428 171957 11.21 1.93 20160428 171958 11.16 1.95 20160428 172002 11.02 2.03 20160428 172005 10.93 2.10 20160428 172006 10.91 2.13 20160428 172007 10.90 2.16 20160428 172008 10.90 2.20 20160428 172009 10.90 2.24 20160428 172010 10.92 2.27 20160428 172011 10.93 2.30 20160428 172012 10.95 2.34 20160428 172013 10.95 2.37 20160428 172014 10.96 2.39 20160428 172015 10.97 2.42 20160428 172016 10.98 2.45 20160428 172017 10.99 2.48 20160428 172018 11.00 2.50 20160428 172019 11.01 2.53 20160428 172020 11.01 2.55 20160428 172021 11.00 2.57 20160428 172022 10.98 2.60 20160428 172023 10.97 2.62 20160428 172024 10.95 2.65 20160428 172025 10.94 2.68 20160428 172026 10.91 2.70 20160428 172028 10.88 2.73 20160428 172029 10.86 2.75 20160428 172030 10.83 2.77 20160428 172031 10.80 2.79 20160428 172032 10.76 2.82 20160428 172033 10.70 2.84 20160428 172034 10.65 2.86 20160428 172035 10.60 2.89 20160428 172036 10.55 2.91 20160428 172037 10.50 2.93 20160428 172038 10.41 2.95 20160428 172039 10.32 2.97 20160428 172040 10.23 2.99 20160428 172041 10.14 3.01 20160428 172042 10.04 3.03 20160428 172043 9.95 3.05 20160428 172044 9.84 3.06 20160428 172045 9.74 3.08 20160428 172046 9.64 3.09 20160428 172047 9.53 3.11 20160428 172048 9.42 3.12 20160428 172049 9.30 3.14 20160428 172050 9.16 3.15 20160428 172051 9.04 3.17 20160428 172052 8.91 3.18 20160428 172053 8.77 3.20 20160428 172054 8.63 3.22 20160428 172055 8.49 3.23 20160428 172056 8.34 3.25 20160428 172057 8.19 3.27 20160428 172058 8.06 3.29 20160428 172059 7.91 3.31 20160428 172100 7.77 3.32 20160428 172101 7.57 3.34 20160428 172102 7.38 3.36 20160428 172103 7.22 3.37 20160428 172104 7.04 3.39 20160428 172105 6.88 3.40 20160428 172106 6.68 3.42 20160428 172107 6.48 3.44 20160428 172108 6.27 3.46 20160428 172109 6.08 3.47 20160428 172110 5.90 3.49 20160428 172111 5.70 3.51 20160428 172112 5.52 3.52 20160428 172113 5.31 3.55 20160428 172114 5.13 3.56 20160428 172115 4.95 3.58 20160428 172116 4.75 3.59 20160428 172118 4.59 3.61 20160428 172119 4.45 3.63 20160428 172120 4.34 3.64 20160428 172121 4.25 3.66 20160428 172122 4.21 3.68 20160428 172123 4.19 3.69 20160428 172124 4.21 3.71 20160428 172125 4.30 3.73 20160428 172126 4.45 3.75 20160428 172127 4.61 3.76 20160428 172128 4.80 3.78 20160428 172129 5.00 3.80 20160428 172130 5.20 3.81 20160428 172131 5.40 3.83 20160428 172132 5.59 3.85 20160428 172133 5.78 3.86 20160428 172134 5.95 3.88 20160428 172135 6.12 3.90 20160428 172136 6.29 3.92 20160428 172137 6.44 3.93 20160428 172138 6.53 3.93 20160428 172139 6.62 3.93 20160428 172140 6.69 3.93 20160428 172141 6.78 3.92 20160428 172142 6.86 3.90 20160428 172143 6.94 3.89 20160428 172144 7.04 3.89 20160428 172146 7.26 3.93 20160428 172147 7.39 3.97 20160428 172148 7.50 4.00 20160428 172149 7.62 4.03 20160428 172150 7.74 4.07 20160428 172151 7.85 4.09 20160428 172152 7.95 4.12 20160428 172153 8.04 4.15 20160428 172154 8.14 4.17 20160428 172155 8.25 4.20 20160428 172156 8.33 4.22 20160428 172157 8.44 4.24 20160428 172158 8.56 4.26 20160428 172159 8.67 4.28 20160428 172200 8.79 4.31 20160428 172201 8.91 4.32 20160428 172202 9.03 4.34 20160428 172203 9.15 4.36 20160428 172204 9.27 4.38 20160428 172205 9.40 4.39 20160428 172206 9.51 4.41 20160428 172207 9.64 4.42 20160428 172209 9.74 4.44 20160428 172210 9.86 4.46 20160428 172211 9.95 4.47 20160428 172212 10.04 4.48 20160428 172213 10.11 4.49 20160428 172214 10.21 4.51 20160428 172215 10.29 4.52 20160428 172216 10.38 4.54 20160428 172217 10.46 4.55 20160428 172218 10.51 4.56 20160428 172219 10.57 4.57 20160428 172220 10.62 4.58 20160428 172221 10.68 4.59 20160428 172222 10.74 4.60 20160428 172223 10.80 4.61 20160428 172224 10.86 4.62 20160428 172225 10.91 4.63 20160428 172226 10.96 4.63 20160428 172227 11.01 4.64 20160428 172228 11.06 4.64 20160428 172229 11.12 4.65 20160428 172230 11.17 4.65 20160428 172231 11.23 4.66 20160428 172232 11.26 4.66 20160428 172233 11.29 4.66 20160428 172234 11.33 4.67 20160428 172235 11.36 4.67 20160428 172236 11.40 4.67 20160428 172237 11.43 4.67 20160428 172238 11.46 4.68 20160428 172239 11.45 4.68 20160428 172240 11.43 4.67 20160428 172241 11.42 4.67 20160428 172242 11.41 4.67 20160428 172243 11.40 4.67 20160428 172244 11.39 4.67 20160428 172245 11.38 4.67 20160428 172246 11.35 4.66 20160428 172247 11.33 4.66 20160428 172248 11.30 4.65 20160428 172249 11.28 4.65 20160428 172250 11.26 4.65 20160428 172251 11.23 4.64 20160428 172252 11.22 4.64 20160428 172253 11.22 4.64 20160428 172254 11.22 4.63 20160428 172255 11.23 4.63 20160428 172256 11.22 4.63 20160428 172257 11.21 4.63 20160428 172259 11.21 4.63 20160428 172300 11.21 4.63 20160428 172301 11.23 4.62 20160428 172302 11.28 4.62 20160428 172303 11.33 4.62 20160428 172304 11.37 4.62 20160428 172305 11.41 4.61 20160428 172306 11.45 4.61 20160428 172307 11.48 4.62 20160428 172309 11.57 4.61 20160428 172310 11.63 4.61 20160428 172311 11.70 4.61 20160428 172312 11.74 4.61 20160428 172313 11.81 4.61 20160428 172314 11.86 4.61 20160428 172315 11.92 4.61 20160428 172316 11.98 4.60 20160428 172317 12.02 4.59 20160428 172318 12.07 4.57 20160428 172319 12.12 4.55 20160428 172320 12.17 4.52 20160428 172321 12.22 4.50 20160428 172322 12.27 4.46 20160428 172323 12.31 4.42 20160428 172324 12.34 4.41 20160428 172325 12.36 4.41 20160428 172326 12.38 4.42 20160428 172327 12.41 4.45 20160428 172328 12.44 4.47 20160428 172329 12.46 4.50 20160428 172330 12.49 4.52 20160428 172331 12.51 4.53 20160428 172332 12.52 4.54 20160428 172333 12.53 4.54 20160428 172334 12.54 4.55 20160428 172335 12.56 4.56 20160428 172336 12.58 4.56 20160428 172337 12.59 4.56 20160428 172338 12.61 4.56 20160428 172339 12.64 4.56 20160428 172340 12.65 4.56 20160428 172341 12.66 4.56 20160428 172342 12.67 4.56 20160428 172343 12.68 4.55 20160428 172344 12.69 4.55 20160428 172345 12.70 4.54 20160428 172346 12.71 4.54 20160428 172347 12.73 4.54 20160428 172348 12.73 4.53 20160428 172350 12.73 4.53 20160428 172351 12.73 4.53 20160428 172352 12.72 4.52 20160428 172353 12.72 4.51 20160428 172354 12.72 4.51 20160428 172355 12.71 4.50 20160428 172356 12.71 4.49 20160428 172357 12.71 4.49 20160428 172358 12.71 4.48 20160428 172359 12.71 4.48 20160428 172400 12.71 4.47 20160428 172401 12.70 4.46 20160428 172402 12.69 4.46 20160428 172403 12.68 4.45 20160428 172404 12.66 4.45 20160428 172405 12.65 4.43 20160428 172406 12.68 4.43 20160428 172407 12.71 4.43 20160428 172408 12.73 4.42 20160428 172409 12.76 4.42 20160428 172410 12.77 4.41 20160428 172411 12.78 4.40 20160428 172412 12.79 4.40 20160428 172413 12.79 4.39 20160428 172414 12.82 4.39 20160428 172415 12.85 4.38 20160428 172416 12.88 4.38 20160428 172417 12.91 4.37 20160428 172418 12.93 4.37 20160428 172419 12.96 4.36 20160428 172420 12.98 4.36 20160428 172421 13.00 4.35 20160428 172422 13.00 4.35 20160428 172423 12.99 4.35 20160428 172424 12.97 4.34 20160428 172425 12.94 4.34 20160428 172426 12.92 4.33 20160428 172427 12.89 4.33 20160428 172428 12.86 4.32 20160428 172429 12.82 4.31 20160428 172430 12.78 4.30 20160428 172431 12.76 4.30 20160428 172432 12.74 4.30 20160428 172433 12.72 4.30 20160428 172434 12.70 4.30 20160428 172435 12.68 4.30 20160428 172436 12.66 4.29 20160428 172437 12.64 4.29 20160428 172438 12.62 4.29 20160428 172439 12.60 4.28 20160428 172441 12.58 4.28 20160428 172442 12.58 4.28 20160428 172443 12.57 4.28 20160428 172444 12.57 4.29 20160428 172445 12.57 4.29 20160428 172446 12.56 4.29 20160428 172447 12.56 4.29 20160428 172448 12.55 4.29 20160428 172449 12.55 4.28 20160428 172450 12.54 4.28 20160428 172451 12.53 4.29 20160428 172452 12.52 4.29 20160428 172453 12.52 4.29 20160428 172454 12.51 4.29 20160428 172455 12.50 4.29 20160428 172456 12.49 4.29 20160428 172457 12.47 4.30 20160428 172458 12.46 4.30 20160428 172459 12.44 4.30 20160428 172500 12.42 4.30 20160428 172501 12.39 4.30 20160428 172502 12.37 4.31 20160428 172503 12.35 4.31 20160428 172504 12.32 4.31 20160428 172505 12.30 4.31 20160428 172506 12.28 4.31 20160428 172507 12.26 4.31 20160428 172508 12.24 4.31 20160428 172509 12.22 4.31 20160428 172510 12.19 4.32 20160428 172511 12.16 4.32 20160428 172512 12.13 4.32 20160428 172513 12.11 4.33 20160428 172514 12.08 4.33 20160428 172515 12.06 4.33 20160428 172516 12.03 4.33 20160428 172517 12.01 4.33 20160428 172518 11.99 4.33 20160428 172519 11.98 4.33 20160428 172520 11.97 4.34 20160428 172521 11.96 4.34 20160428 172522 11.95 4.35 20160428 172523 11.94 4.35 20160428 172524 11.93 4.36 20160428 172525 11.91 4.36 20160428 172526 11.89 4.36 20160428 172527 11.87 4.37 20160428 172528 11.84 4.37 20160428 172529 11.82 4.37 20160428 172531 11.79 4.38 20160428 172532 11.75 4.38 20160428 172533 11.72 4.39 20160428 172534 11.70 4.39 20160428 172535 11.69 4.40 20160428 172536 11.68 4.40 20160428 172537 11.67 4.41 20160428 172538 11.66 4.42 20160428 172539 11.65 4.42 20160428 172540 11.65 4.43 20160428 172541 11.65 4.43 20160428 172542 11.65 4.44 20160428 172543 11.65 4.45 20160428 172544 11.65 4.45 20160428 172545 11.64 4.46 20160428 172546 11.64 4.47 20160428 172548 11.66 4.49 20160428 172549 11.67 4.50 20160428 172550 11.69 4.51 20160428 172552 11.73 4.52 20160428 172553 11.74 4.53 20160428 172554 11.76 4.54 20160428 172555 11.77 4.55 20160428 172556 11.78 4.55 20160428 172557 11.79 4.56 20160428 172558 11.79 4.57 20160428 172559 11.79 4.58 20160428 172600 11.79 4.59 20160428 172601 11.77 4.60 20160428 172602 11.76 4.61 20160428 172603 11.74 4.62 20160428 172604 11.73 4.63 20160428 172605 11.71 4.64 20160428 172606 11.70 4.65 20160428 172607 11.68 4.65 20160428 172608 11.67 4.66 20160428 172609 11.65 4.66 20160428 172610 11.62 4.68 20160428 172611 11.59 4.69 20160428 172612 11.55 4.70 20160428 172613 11.51 4.71 20160428 172614 11.46 4.72 20160428 172615 11.40 4.73 20160428 172616 11.36 4.74 20160428 172617 11.30 4.75 20160428 172618 11.23 4.75 20160428 172619 11.18 4.76 20160428 172620 11.11 4.76 20160428 172622 11.08 4.77 20160428 172623 11.02 4.79 20160428 172624 10.97 4.80 20160428 172625 10.92 4.82 20160428 172626 10.85 4.83 20160428 172627 10.81 4.84 20160428 172628 10.75 4.85 20160428 172629 10.70 4.86 20160428 172630 10.64 4.87 20160428 172631 10.59 4.87 20160428 172632 10.53 4.88 20160428 172633 10.46 4.88 20160428 172634 10.31 4.91 20160428 172635 10.20 4.92 20160428 172636 10.11 4.94 20160428 172637 10.02 4.96 20160428 172638 9.96 4.98 20160428 172639 9.91 4.99 20160428 172640 9.90 5.01 20160428 172641 9.90 5.02 20160428 172642 9.93 5.03 20160428 172643 10.01 5.04 20160428 172644 10.10 5.05 20160428 172645 10.26 5.08 20160428 172646 10.45 5.13 20160428 172647 10.58 5.17 20160428 172648 10.70 5.20 20160428 172649 10.83 5.23 20160428 172650 10.91 5.26 20160428 172651 11.02 5.29 20160428 172652 11.04 5.31 20160428 172653 11.08 5.33 20160428 172654 11.14 5.35 20160428 172655 11.10 5.36 20160428 172656 10.85 5.37 20160428 172657 9.52 5.39 20160428 172658 8.36 5.39 20160428 172659 7.34 5.42 20160428 172700 6.65 5.43 20160428 172701 6.23 5.44 20160428 172702 6.18 5.46 20160428 172703 6.56 5.47 20160428 172704 7.53 5.50 20160428 172705 8.54 5.51 20160428 172706 9.73 5.52 20160428 172707 11.47 5.55 20160428 172708 11.55 5.55 20160428 172709 11.63 5.56 20160428 172710 11.68 5.56 20160428 172711 11.71 5.56 20160428 172713 11.81 5.57 20160428 172714 11.87 5.57 20160428 172715 11.97 5.58 20160428 172716 12.05 5.58 20160428 172717 12.13 5.58 20160428 172718 12.25 5.59 20160428 172719 12.32 5.58 20160428 172720 12.53 5.59 20160428 172721 12.73 5.61 20160428 172722 12.92 5.62 20160428 172723 13.18 5.64 20160428 172724 13.38 5.65 20160428 172725 13.65 5.67 20160428 172726 13.85 5.68 20160428 172727 14.12 5.70 20160428 172728 14.33 5.71 20160428 172729 14.59 5.72 20160428 172730 14.81 5.72 20160428 172731 14.97 5.72 20160428 172732 15.00 5.72 20160428 172733 15.02 5.72 20160428 172734 15.04 5.72 20160428 172735 15.06 5.71 20160428 172736 15.09 5.71 20160428 172737 15.12 5.70 20160428 172738 15.17 5.70 20160428 172739 15.21 5.70 20160428 172740 15.25 5.69 20160428 172741 15.32 5.69 20160428 172742 15.38 5.68 20160428 172743 15.45 5.68 20160428 172744 15.50 5.67 20160428 172745 15.57 5.67 20160428 172746 15.61 5.66 20160428 172747 15.68 5.67 20160428 172748 15.72 5.66 20160428 172749 15.78 5.66 20160428 172750 15.82 5.66 20160428 172751 15.88 5.65 20160428 172752 15.93 5.65 20160428 172753 16.00 5.64 20160428 172754 16.05 5.64 20160428 172755 16.12 5.64 20160428 172756 16.17 5.63 20160428 172757 16.23 5.63 20160428 172758 16.31 5.63 20160428 172759 16.36 5.63 20160428 172800 16.41 5.63 20160428 172801 16.45 5.62 20160428 172803 16.50 5.62 20160428 172804 16.53 5.62 20160428 172805 16.59 5.62 20160428 172806 16.59 5.61 20160428 172807 16.59 5.61 20160428 172808 16.58 5.59 20160428 172809 16.57 5.58 20160428 172810 16.57 5.58 20160428 172811 16.55 5.57 20160428 172813 16.52 5.54 20160428 172815 16.52 5.52 20160428 172816 16.52 5.51 20160428 172817 16.49 5.49 20160428 172818 16.47 5.47 20160428 172819 16.47 5.46 20160428 172820 16.46 5.44 20160428 172821 16.46 5.42 20160428 172822 16.47 5.40 20160428 172823 16.48 5.39 20160428 172824 16.51 5.38 20160428 172825 16.53 5.36 20160428 172826 16.57 5.35 20160428 172827 16.57 5.34 20160428 172828 16.53 5.32 20160428 172829 16.49 5.31 20160428 172830 16.42 5.29 20160428 172831 16.37 5.27 20160428 172832 16.32 5.25 20160428 172833 16.26 5.23 20160428 172834 16.21 5.21 20160428 172835 16.16 5.19 20160428 172836 16.11 5.17 20160428 172837 16.06 5.15 20160428 172838 16.03 5.14 20160428 172839 15.98 5.12 20160428 172840 15.94 5.10 20160428 172841 15.87 5.08 20160428 172842 15.82 5.07 20160428 172843 15.77 5.06 20160428 172844 15.72 5.04 20160428 172845 15.68 5.03 20160428 172846 15.63 5.01 20160428 172847 15.59 5.00 20160428 172848 15.55 4.99 20160428 172849 15.51 4.98 20160428 172850 15.46 4.96 20160428 172851 15.41 4.95 20160428 172852 15.36 4.94 20160428 172854 15.31 4.93 20160428 172855 15.26 4.91 20160428 172856 15.17 4.90 20160428 172857 15.09 4.89 20160428 172858 15.00 4.88 20160428 172859 14.93 4.87 20160428 172900 14.83 4.86 20160428 172901 14.75 4.85 20160428 172902 14.65 4.83 20160428 172903 14.56 4.83 20160428 172904 14.46 4.82 20160428 172905 14.37 4.81 20160428 172906 14.27 4.80 20160428 172907 14.19 4.79 20160428 172908 14.09 4.78 20160428 172909 14.01 4.77 20160428 172910 13.93 4.76 20160428 172911 13.87 4.76 20160428 172912 13.81 4.75 20160428 172913 13.77 4.75 20160428 172914 13.74 4.75 20160428 172915 13.70 4.74 20160428 172916 13.67 4.74 20160428 172917 13.64 4.73 20160428 172918 13.62 4.73 20160428 172919 13.59 4.73 20160428 172920 13.57 4.73 20160428 172921 13.56 4.73 20160428 172922 13.54 4.72 20160428 172923 13.53 4.72 20160428 172924 13.51 4.72 20160428 172925 13.48 4.72 20160428 172926 13.45 4.72 20160428 172927 13.43 4.71 20160428 172928 13.41 4.71 20160428 172929 13.39 4.71 20160428 172930 13.37 4.71 20160428 172931 13.35 4.71 20160428 172932 13.33 4.71 20160428 172933 13.31 4.71 20160428 172934 13.30 4.70 20160428 172935 13.27 4.70 20160428 172936 13.23 4.70 20160428 172937 13.21 4.69 20160428 172938 13.18 4.69 20160428 172939 13.16 4.69 20160428 172940 13.14 4.69 20160428 172941 13.13 4.68 20160428 172942 13.11 4.68 20160428 172944 13.10 4.68 20160428 172945 13.10 4.67 20160428 172946 13.09 4.67 20160428 172947 13.06 4.67 20160428 172948 13.03 4.66 20160428 172949 13.01 4.66 20160428 172950 12.97 4.65 20160428 172951 12.94 4.65 20160428 172952 12.91 4.64 20160428 172953 12.87 4.64 20160428 172954 12.83 4.63 20160428 172955 12.80 4.63 20160428 172956 12.78 4.62 20160428 172957 12.78 4.62 20160428 172958 12.79 4.61 20160428 172959 12.80 4.61 20160428 173000 12.82 4.61 20160428 173001 12.83 4.60 20160428 173002 12.84 4.60 20160428 173003 12.85 4.60 20160428 173004 12.85 4.59 20160428 173005 12.86 4.59 20160428 173006 12.86 4.58 20160428 173007 12.86 4.58 20160428 173008 12.87 4.57 20160428 173009 12.87 4.57 20160428 173010 12.87 4.57 20160428 173011 12.86 4.57 20160428 173012 12.85 4.56 20160428 173013 12.85 4.56 20160428 173014 12.84 4.56 20160428 173015 12.83 4.55 20160428 173016 12.83 4.55 20160428 173017 12.82 4.55 20160428 173018 12.82 4.54 20160428 173019 12.82 4.54 20160428 173020 12.82 4.53 20160428 173021 12.82 4.53 20160428 173022 12.82 4.52 20160428 173023 12.81 4.52 20160428 173024 12.81 4.52 20160428 173025 12.81 4.51 20160428 173026 12.81 4.51 20160428 173027 12.80 4.51 20160428 173028 12.80 4.51 20160428 173029 12.79 4.50 20160428 173030 12.77 4.49 20160428 173031 12.75 4.48 20160428 173032 12.73 4.47 20160428 173033 12.72 4.46 20160428 173035 12.70 4.45 20160428 173036 12.70 4.44 20160428 173037 12.69 4.44 20160428 173038 12.68 4.43 20160428 173039 12.68 4.42 20160428 173040 12.68 4.41 20160428 173041 12.62 4.40 20160428 173042 12.57 4.39 20160428 173043 12.50 4.37 20160428 173044 12.43 4.36 20160428 173045 12.38 4.35 20160428 173046 12.32 4.33 20160428 173047 12.26 4.32 20160428 173048 12.22 4.31 20160428 173049 12.16 4.29 20160428 173050 12.11 4.28 20160428 173051 12.06 4.27 20160428 173052 12.05 4.26 20160428 173053 12.03 4.25 20160428 173054 12.01 4.24 20160428 173055 11.99 4.23 20160428 173056 11.97 4.22 20160428 173057 11.94 4.21 20160428 173058 11.91 4.20 20160428 173059 11.88 4.19 20160428 173100 11.85 4.19 20160428 173101 11.81 4.18 20160428 173102 11.79 4.17 20160428 173103 11.77 4.16 20160428 173104 11.74 4.16 20160428 173105 11.72 4.15 20160428 173106 11.69 4.15 20160428 173107 11.67 4.14 20160428 173108 11.64 4.14 20160428 173109 11.61 4.13 20160428 173110 11.59 4.13 20160428 173111 11.56 4.12 20160428 173112 11.52 4.12 20160428 173113 11.49 4.11 20160428 173114 11.45 4.11 20160428 173115 11.41 4.10 20160428 173116 11.37 4.09 20160428 173117 11.34 4.08 20160428 173118 11.30 4.07 20160428 173119 11.26 4.06 20160428 173120 11.22 4.05 20160428 173121 11.20 4.05 20160428 173122 11.16 4.04 20160428 173123 11.13 4.03 20160428 173124 11.11 4.02 20160428 173126 11.10 4.01 20160428 173127 11.08 4.00 20160428 173128 11.07 3.99 20160428 173129 11.06 3.99 20160428 173130 11.05 3.98 20160428 173131 11.04 3.96 20160428 173132 11.04 3.95 20160428 173133 11.04 3.94 20160428 173134 11.04 3.93 20160428 173135 11.04 3.88 20160428 173136 11.06 3.83 20160428 173137 11.07 3.79 20160428 173138 11.09 3.74 20160428 173139 11.10 3.70 20160428 173140 11.11 3.65 20160428 173141 11.13 3.63 20160428 173142 11.14 3.59 20160428 173143 11.16 3.55 20160428 173145 11.19 3.48 20160428 173146 11.20 3.45 20160428 173147 11.22 3.41 20160428 173148 11.24 3.38 20160428 173149 11.26 3.34 20160428 173150 11.29 3.31 20160428 173151 11.33 3.28 20160428 173152 11.38 3.25 20160428 173153 11.42 3.21 20160428 173154 11.48 3.19 20160428 173155 11.53 3.16 20160428 173156 11.61 3.10 20160428 173157 11.69 3.04 20160428 173158 11.76 3.00 20160428 173159 11.85 2.94 20160428 173200 11.93 2.89 20160428 173201 12.01 2.83 20160428 173202 12.09 2.78 20160428 173203 12.15 2.74 20160428 173204 12.22 2.68 20160428 173205 12.29 2.64 20160428 173213 11.31 2.01 20160428 173214 11.19 1.92 20160428 173216 11.07 1.84 20160428 173217 10.99 1.77 20160428 173924 5.82 0.30 20160428 173926 5.94 0.35 20160428 173927 6.00 0.38 20160428 173928 6.07 0.40 20160428 173929 6.14 0.42 20160428 173930 6.22 0.44 20160428 173931 6.30 0.47 20160428 173932 6.38 0.49 20160428 173933 6.47 0.51 20160428 173934 6.50 0.52 20160428 173935 6.48 0.54 20160428 173936 6.47 0.55 20160428 173937 6.45 0.56 20160428 173938 6.42 0.57 20160428 173939 6.39 0.58 20160428 173940 6.36 0.59 20160428 173941 6.34 0.60 20160428 173942 6.31 0.61 20160428 173943 6.29 0.63 20160428 173944 6.26 0.64 20160428 173945 6.24 0.65 20160428 173946 6.22 0.66 20160428 173947 6.19 0.67 20160428 173948 6.17 0.69 20160428 173949 6.15 0.70 20160428 173950 6.14 0.71 20160428 173952 6.12 0.73 20160428 173953 6.10 0.74 20160428 173954 6.08 0.75 20160428 173955 6.07 0.77 20160428 173956 6.06 0.78 20160428 173957 6.06 0.79 20160428 173958 6.05 0.80 20160428 173959 6.05 0.81 20160428 174000 6.05 0.82 20160428 174001 6.05 0.83 20160428 174002 6.05 0.85 20160428 174003 6.06 0.86 20160428 174004 6.06 0.87 20160428 174005 6.07 0.88 20160428 174006 6.08 0.88 20160428 174007 6.09 0.89 20160428 174008 6.11 0.90 20160428 174009 6.12 0.90 20160428 174010 6.14 0.91 20160428 174011 6.15 0.91 20160428 174012 6.17 0.92 20160428 174013 6.19 0.92 20160428 174014 6.21 0.93 20160428 174015 6.23 0.93 20160428 174016 6.25 0.93 20160428 174017 6.27 0.94 20160428 174018 6.29 0.94 20160428 174019 6.31 0.94 20160428 174020 6.33 0.94 20160428 174021 6.35 0.94 20160428 174022 6.37 0.94 20160428 174023 6.39 0.94 20160428 174024 6.41 0.94 20160428 174025 6.41 0.94 20160428 174026 6.40 0.94 20160428 174027 6.39 0.93 20160428 174028 6.37 0.93 20160428 174029 6.36 0.93 20160428 174030 6.34 0.92 20160428 174031 6.32 0.92 20160428 174032 6.30 0.91 20160428 174033 6.28 0.91 20160428 174034 6.27 0.90 20160428 174035 6.27 0.90 20160428 174036 6.29 0.89 20160428 174037 6.30 0.89 20160428 174038 6.31 0.88 20160428 174039 6.32 0.88 20160428 174040 6.32 0.87 20160428 174042 6.32 0.87 20160428 174043 6.31 0.86 20160428 174044 6.30 0.86 20160428 174045 6.28 0.85 20160428 174046 6.30 0.84 20160428 174047 6.39 0.85 20160428 174048 6.48 0.85 20160428 174049 6.56 0.85 20160428 174050 6.64 0.85 20160428 174051 6.71 0.85 20160428 174052 6.78 0.86 20160428 174053 6.84 0.86 20160428 174054 6.92 0.86 20160428 174055 6.98 0.86 20160428 174056 7.01 0.85 20160428 174057 7.00 0.84 20160428 174101 7.04 0.80 20160428 174104 7.08 0.76 20160428 174105 7.11 0.75 20160428 174106 7.03 0.73 20160428 174107 6.82 0.70 20160428 174108 6.62 0.67 20160428 174109 6.42 0.64 20160428 174114 5.58 0.49 20160428 174115 5.44 0.46 20160428 174116 5.24 0.44 20160428 174121 4.21 0.35 20160428 174122 4.10 0.33 20160428 174124 4.01 0.29 20160428 174125 4.02 0.27 20160428 174126 3.99 0.26 20160428 174127 3.91 0.25 20160428 174258 4.69 0.89 20160428 174259 4.61 0.89 20160428 174300 4.53 0.89 20160428 174301 4.45 0.89 20160428 174302 4.37 0.89 20160428 174303 4.28 0.89 20160428 174304 4.20 0.89 20160428 174305 4.11 0.89 20160428 174306 4.02 0.89 20160428 174307 3.93 0.89 20160428 174308 3.84 0.88 20160428 174309 3.60 0.89 20160428 174310 3.36 0.89 20160428 174311 3.13 0.89 20160428 174312 2.91 0.90 20160428 174313 2.70 0.90 20160428 174314 2.49 0.90 20160428 174315 2.30 0.90 20160428 174316 2.15 0.91 20160428 174317 2.02 0.91 20160428 174318 1.92 0.91 20160428 174319 1.83 0.92 20160428 174320 1.77 0.92 20160428 174321 1.75 0.93 20160428 174322 1.73 0.93 20160428 174323 1.73 0.94 20160428 174324 1.75 0.95 20160428 174325 1.80 0.95 20160428 174326 1.86 0.96 20160428 174327 1.94 0.96 20160428 174328 2.03 0.97 20160428 174329 1.99 0.97 20160428 174331 1.97 0.98 20160428 174332 1.95 0.98 20160428 174333 1.95 0.98 20160428 174334 1.96 0.98 20160428 174335 1.98 0.99 20160428 174336 2.01 0.99 20160428 174337 2.06 0.99 20160428 174338 2.12 0.99 20160428 174339 2.20 1.00 20160428 174340 2.25 1.00 20160428 174341 2.32 1.00 20160428 174342 2.39 1.00 20160428 174343 2.46 1.01 20160428 174344 2.53 1.01 20160428 174345 2.61 1.01 20160428 174346 2.69 1.02 20160428 174347 2.77 1.02 20160428 174348 2.85 1.02 20160428 174349 2.93 1.02 20160428 174350 3.00 1.03 20160428 174351 3.06 1.03 20160428 174352 3.12 1.03 20160428 174353 3.17 1.03 20160428 174354 3.22 1.03 20160428 174355 3.27 1.03 20160428 174356 3.32 1.04 20160428 174357 3.38 1.04 20160428 174358 3.43 1.04 20160428 174359 3.47 1.04 20160428 174400 3.47 1.04 20160428 174401 3.47 1.04 20160428 174402 3.48 1.05 20160428 174403 3.49 1.05 20160428 174404 3.50 1.05 20160428 174405 3.51 1.05 20160428 174406 3.52 1.06 20160428 174407 3.53 1.06 20160428 174408 3.55 1.06 20160428 174409 3.56 1.06 20160428 174410 3.57 1.07 20160428 174411 3.57 1.07 20160428 174412 3.57 1.07 20160428 174413 3.57 1.07 20160428 174414 3.57 1.07 20160428 174415 3.57 1.08 20160428 174416 3.57 1.08 20160428 174417 3.57 1.08 20160428 174418 3.56 1.08 20160428 174419 3.57 1.08 20160428 174420 3.58 1.08 20160428 174422 3.59 1.09 20160428 174423 3.59 1.09 20160428 174424 3.60 1.09 20160428 174425 3.60 1.09 20160428 174426 3.60 1.09 20160428 174427 3.59 1.09 20160428 174428 3.58 1.10 20160428 174429 3.57 1.10 20160428 174430 3.55 1.10 20160428 174431 3.52 1.10 20160428 174432 3.50 1.10 20160428 174433 3.47 1.11 20160428 174434 3.45 1.11 20160428 174435 3.42 1.11 20160428 174436 3.39 1.11 20160428 174437 3.37 1.11 20160428 174438 3.34 1.11 20160428 174439 3.31 1.12 20160428 174440 3.28 1.12 20160428 174441 3.27 1.12 20160428 174442 3.25 1.12 20160428 174443 3.23 1.12 20160428 174444 3.21 1.13 20160428 174445 3.19 1.13 20160428 174446 3.17 1.13 20160428 174447 3.16 1.13 20160428 174448 3.13 1.14 20160428 174449 3.10 1.14 20160428 174450 3.07 1.14 20160428 174451 3.04 1.14 20160428 174452 3.03 1.15 20160428 174453 3.01 1.15 20160428 174454 3.00 1.15 20160428 174455 3.00 1.15 20160428 174456 3.00 1.15 20160428 174457 3.01 1.16 20160428 174458 3.03 1.16 20160428 174459 3.05 1.16 20160428 174500 3.08 1.16 20160428 174501 3.14 1.17 20160428 174502 3.19 1.17 20160428 174503 3.26 1.17 20160428 174504 3.33 1.17 20160428 174505 3.41 1.17 20160428 174506 3.50 1.18 20160428 174507 3.58 1.18 20160428 174508 3.68 1.18 20160428 174509 3.79 1.18 20160428 174510 3.90 1.18 20160428 174512 4.01 1.19 20160428 174513 4.09 1.19 20160428 174514 4.18 1.20 20160428 174515 4.28 1.20 20160428 174516 4.36 1.20 20160428 174517 4.39 1.21 20160428 174518 4.44 1.21 20160428 174519 4.46 1.21 20160428 174520 4.49 1.22 20160428 174521 4.51 1.22 20160428 174522 4.53 1.23 20160428 174523 4.55 1.23 20160428 174524 4.57 1.23 20160428 174525 4.60 1.24 20160428 174526 4.63 1.24 20160428 174527 4.66 1.25 20160428 174528 4.71 1.25 20160428 174529 4.75 1.26 20160428 174530 4.80 1.26 20160428 174531 4.84 1.26 20160428 174532 4.88 1.26 20160428 174535 4.97 1.27 20160428 174536 5.00 1.27 20160428 174537 5.02 1.28 20160428 174538 5.05 1.28 20160428 174539 5.08 1.28 20160428 174540 5.10 1.28 20160428 174541 5.12 1.29 20160428 174542 5.13 1.29 20160428 174543 5.14 1.29 20160428 174544 5.17 1.29 20160428 174545 5.19 1.29 20160428 174546 5.21 1.29 20160428 174547 5.23 1.29 20160428 174548 5.25 1.29 20160428 174549 5.27 1.30 20160428 174550 5.28 1.30 20160428 174551 5.30 1.30 20160428 174552 5.32 1.30 20160428 174553 5.33 1.30 20160428 174554 5.35 1.30 20160428 174555 5.38 1.31 20160428 174556 5.40 1.31 20160428 174557 5.42 1.31 20160428 174558 5.44 1.31 20160428 174559 5.46 1.31 20160428 174600 5.48 1.31 20160428 174601 5.50 1.32 20160428 174603 5.50 1.32 20160428 174604 5.50 1.32 20160428 174605 5.49 1.31 20160428 174607 5.49 1.31 20160428 174608 5.49 1.31 20160428 174609 5.48 1.31 20160428 174610 5.47 1.31 20160428 174611 5.47 1.31 20160428 174612 5.46 1.31 20160428 174613 5.48 1.31 20160428 174614 5.50 1.32 20160428 174615 5.52 1.32 20160428 174616 5.55 1.32 20160428 174617 5.57 1.32 20160428 174618 5.60 1.32 20160428 174619 5.63 1.32 20160428 174620 5.66 1.32 20160428 174621 5.69 1.33 20160428 174622 5.73 1.33 20160428 174623 5.74 1.33 20160428 174624 5.76 1.33 20160428 174625 5.78 1.33 20160428 174626 5.79 1.33 20160428 174627 5.81 1.33 20160428 174628 5.82 1.33 20160428 174629 5.83 1.33 20160428 174630 5.85 1.33 20160428 174631 5.86 1.34 20160428 174632 5.87 1.34 20160428 174633 5.84 1.33 20160428 174634 5.82 1.33 20160428 174635 5.80 1.33 20160428 174636 5.78 1.33 20160428 174637 5.76 1.32 20160428 174638 5.74 1.32 20160428 174639 5.72 1.32 20160428 174640 5.70 1.32 20160428 174641 5.70 1.31 20160428 174642 5.70 1.31 20160428 174643 5.69 1.31 20160428 174644 5.70 1.31 20160428 174645 5.71 1.30 20160428 174646 5.72 1.30 20160428 174647 5.73 1.30 20160428 174648 5.74 1.30 20160428 174649 5.75 1.29 20160428 174650 5.77 1.29 20160428 174651 5.80 1.29 20160428 174652 5.82 1.29 20160428 174654 5.81 1.28 20160428 174655 5.80 1.28 20160428 174656 5.79 1.28 20160428 174657 5.76 1.27 20160428 174658 5.75 1.27 20160428 174659 5.73 1.27 20160428 174700 5.72 1.26 20160428 174701 5.70 1.26 20160428 174702 5.68 1.26 20160428 174703 5.65 1.25 20160428 174704 5.62 1.25 20160428 174705 5.60 1.24 20160428 174706 5.57 1.24 20160428 174707 5.54 1.24 20160428 174708 5.51 1.23 20160428 174709 5.48 1.23 20160428 174710 5.46 1.22 20160428 174711 5.42 1.22 20160428 174712 5.40 1.22 20160428 174713 5.37 1.21 20160428 174714 5.35 1.21 20160428 174715 5.33 1.21 20160428 174716 5.30 1.21 20160428 174717 5.28 1.20 20160428 174718 5.25 1.20 20160428 174719 5.22 1.20 20160428 174720 5.19 1.19 20160428 174721 5.16 1.19 20160428 174722 5.13 1.19 20160428 174723 5.10 1.19 20160428 174724 5.06 1.18 20160428 174725 5.02 1.18 20160428 174726 4.99 1.17 20160428 174727 4.94 1.17 20160428 174728 4.90 1.16 20160428 174729 4.85 1.16 20160428 174730 4.80 1.15 20160428 174731 4.75 1.15 20160428 174732 4.70 1.15 20160428 174733 4.65 1.14 20160428 174734 4.61 1.13 20160428 174735 4.57 1.12 20160428 174736 4.54 1.12 20160428 174737 4.50 1.11 20160428 174738 4.47 1.10 20160428 174739 4.43 1.09 20160428 174740 4.40 1.08 20160428 174741 4.37 1.08 20160428 174742 4.33 1.07 20160428 174744 4.30 1.06 20160428 174745 4.25 1.06 20160428 174746 4.21 1.05 20160428 174747 4.16 1.04 20160428 174748 4.12 1.04 20160428 174749 4.07 1.04 20160428 174750 4.03 1.03 20160428 174751 3.98 1.03 20160428 174752 3.94 1.02 20160428 174753 3.90 1.02 20160428 174754 3.85 1.01 20160428 174755 3.79 0.99 20160428 174756 3.72 0.95 20160428 174757 3.65 0.92 20160428 174758 3.57 0.88 20160428 174759 3.48 0.85 20160428 174800 3.39 0.81 20160428 174801 3.30 0.77 20160428 174802 3.21 0.73 20160428 174803 3.14 0.71 20160428 174804 3.07 0.68 20160428 174805 3.11 0.71 20160428 174806 3.18 0.75 20160428 174807 3.25 0.79 20160428 174808 3.33 0.83 20160428 174809 3.39 0.86 20160428 174810 3.46 0.89 20160428 174811 3.54 0.93 20160428 174812 3.61 0.96 20160428 174813 3.69 0.99 20160428 174814 3.76 1.01 20160428 174815 3.79 1.02 20160428 174816 3.78 1.02 20160428 174817 3.77 1.02 20160428 174818 3.76 1.02 20160428 174819 3.75 1.02 20160428 174820 3.74 1.02 20160428 174821 3.73 1.02 20160428 174822 3.72 1.02 20160428 174823 3.72 1.02 20160428 174824 3.71 1.02 20160428 174825 3.70 1.00 20160428 174826 3.71 0.97 20160428 174827 3.71 0.93 20160428 174828 3.71 0.90 20160428 174829 3.73 0.87 20160428 174830 3.74 0.84 20160428 174831 3.75 0.80 20160428 174832 3.76 0.77 20160428 174833 3.77 0.74 20160428 174835 3.79 0.71 20160428 174836 3.81 0.72 20160428 174837 3.82 0.76 20160428 174838 3.84 0.80 20160428 174839 3.86 0.84 20160428 174840 3.88 0.88 20160428 174841 3.89 0.91 20160428 174842 3.92 0.95 20160428 174843 3.94 0.99 20160428 174844 3.96 1.03 20160428 174845 3.98 1.07 20160428 174846 4.01 1.09 20160428 174847 4.03 1.10 20160428 174848 4.05 1.10 20160428 174849 4.08 1.11 20160428 174851 4.12 1.12 20160428 174852 4.14 1.12 20160428 174853 4.17 1.13 20160428 174854 4.20 1.14 20160428 174855 4.22 1.14 20160428 174856 4.22 1.14 20160428 174857 4.22 1.15 20160428 174858 4.22 1.16 20160428 174859 4.21 1.16 20160428 174900 4.21 1.17 20160428 174901 4.21 1.18 20160428 174902 4.21 1.18 20160428 174904 4.22 1.20 20160428 174905 4.23 1.21 20160428 174906 4.23 1.21 20160428 174907 4.21 1.22 20160428 174908 4.20 1.22 20160428 174909 4.18 1.22 20160428 174910 4.17 1.21 20160428 174911 4.15 1.21 20160428 174912 4.13 1.21 20160428 174913 4.11 1.21 20160428 174914 4.09 1.20 20160428 174915 4.07 1.20 20160428 174916 4.05 1.20 20160428 174917 4.01 1.20 20160428 174918 3.97 1.20 20160428 174919 3.93 1.21 20160428 174923 3.81 1.23 20160428 174927 3.76 1.25 20160428 174928 3.72 1.25 20160428 174929 3.68 1.26 20160428 174930 3.64 1.26 20160428 174931 3.61 1.27 20160428 174932 3.59 1.27 20160428 174933 3.57 1.28 20160428 174934 3.57 1.28 20160428 174935 3.57 1.29 20160428 174936 3.57 1.29 20160428 174937 3.59 1.30 20160428 174938 3.64 1.30 20160428 174939 3.70 1.30 20160428 174942 3.92 1.29 20160428 174943 4.02 1.29 20160428 174944 4.12 1.29 20160428 174945 4.23 1.28 20160428 174946 4.31 1.28 20160428 174947 4.36 1.28 20160428 174948 4.38 1.28 20160428 174949 4.39 1.28 20160428 174950 4.41 1.29 20160428 174951 4.43 1.29 20160428 174952 4.45 1.29 20160428 174953 4.48 1.30 20160428 174954 4.51 1.30 20160428 174955 4.54 1.30 20160428 174956 4.58 1.31 20160428 174957 4.61 1.31 20160428 174958 4.54 1.31 20160428 174959 4.45 1.32 20160428 175000 4.38 1.32 20160428 175001 4.30 1.33 20160428 175002 4.23 1.33 20160428 175003 4.18 1.33 20160428 175004 4.11 1.34 20160428 175005 4.06 1.34 20160428 175006 4.00 1.34 20160428 175007 3.96 1.34 20160428 175008 3.88 1.34 20160428 175009 3.78 1.34 20160428 175010 3.68 1.34 20160428 175011 3.56 1.34 20160428 175012 3.45 1.34 20160428 175013 3.34 1.34 20160428 175016 3.13 1.33 20160428 175017 3.03 1.33 20160428 175018 2.96 1.33 20160428 175019 2.93 1.33 20160428 175020 2.95 1.33 20160428 175021 2.96 1.33 20160428 175022 2.97 1.33 20160428 175023 2.97 1.33 20160428 175024 2.97 1.33 20160428 175025 2.97 1.33 20160428 175026 2.97 1.32 20160428 175027 2.97 1.32 20160428 175028 2.97 1.32 20160428 175029 2.94 1.32 20160428 175030 2.85 1.32 20160428 175031 2.77 1.32 20160428 175032 2.69 1.32 20160428 175033 2.61 1.32 20160428 175034 2.55 1.32 20160428 175035 2.47 1.32 20160428 175036 2.41 1.32 20160428 175037 2.35 1.31 20160428 175038 2.29 1.31 20160428 175039 2.23 1.31 20160428 175040 2.13 1.31 20160428 175041 2.04 1.31 20160428 175042 1.95 1.30 20160428 175043 1.86 1.30 20160428 175044 1.79 1.30 20160428 175045 1.72 1.30 20160428 175046 1.67 1.30 20160428 175047 1.63 1.29 20160428 175048 1.60 1.29 20160428 175049 1.57 1.29 20160428 175050 1.59 1.29 20160428 175051 1.61 1.29 20160428 175052 1.64 1.28 20160428 175053 1.69 1.28 20160428 175054 1.74 1.28 20160428 175055 1.80 1.28 20160428 175056 1.88 1.28 20160428 175057 1.94 1.27 20160428 175058 2.03 1.27 20160428 175059 2.10 1.27 20160428 175100 2.22 1.27 20160428 175101 2.34 1.27 20160428 175102 2.46 1.27 20160428 175103 2.59 1.27 20160428 175104 2.71 1.27 20160428 175105 2.84 1.26 20160428 175107 2.97 1.26 20160428 175108 3.11 1.26 20160428 175109 3.25 1.26 20160428 175110 3.39 1.26 20160428 175111 3.49 1.26 20160428 175112 3.57 1.26 20160428 175113 3.67 1.26 20160428 175114 3.78 1.26 20160428 175115 3.89 1.26 20160428 175116 4.00 1.26 20160428 175117 4.11 1.26 20160428 175118 4.22 1.26 20160428 175119 4.34 1.26 20160428 175120 4.45 1.26 20160428 175121 4.54 1.26 20160428 175122 4.61 1.26 20160428 175123 4.65 1.26 20160428 175124 4.71 1.26 20160428 175125 4.77 1.26 20160428 175126 4.84 1.26 20160428 175127 4.91 1.26 20160428 175128 4.96 1.26 20160428 175129 5.03 1.26 20160428 175130 5.10 1.26 20160428 175131 5.16 1.26 20160428 175132 5.21 1.26 20160428 175133 5.24 1.27 20160428 175134 5.30 1.27 20160428 175135 5.35 1.27 20160428 175136 5.41 1.27 20160428 175137 5.47 1.27 20160428 175138 5.53 1.27 20160428 175139 5.60 1.27 20160428 175140 5.66 1.28 20160428 175141 5.72 1.28 20160428 175142 5.74 1.28 20160428 175143 5.75 1.28 20160428 175144 5.77 1.28 20160428 175145 5.79 1.27 20160428 175146 5.81 1.27 20160428 175147 5.82 1.27 20160428 175148 5.83 1.27 20160428 175149 5.85 1.27 20160428 175150 5.86 1.27 20160428 175151 5.87 1.27 20160428 175152 5.86 1.27 20160428 175153 5.87 1.27 20160428 175154 5.87 1.27 20160428 175155 5.86 1.27 20160428 175157 5.84 1.27 20160428 175158 5.83 1.27 20160428 175159 5.82 1.27 20160428 175200 5.80 1.27 20160428 175201 5.76 1.27 20160428 175202 5.73 1.27 20160428 175203 5.75 1.27 20160428 175204 5.81 1.27 20160428 175205 5.85 1.27 20160428 175206 5.91 1.27 20160428 175207 5.98 1.27 20160428 175208 6.03 1.27 20160428 175209 6.10 1.27 20160428 175210 6.17 1.27 20160428 175211 6.23 1.27 20160428 175212 6.29 1.27 20160428 175213 6.34 1.27 20160428 175214 6.37 1.27 20160428 175215 6.40 1.28 20160428 175216 6.42 1.28 20160428 175217 6.46 1.28 20160428 175218 6.49 1.29 20160428 175219 6.51 1.29 20160428 175220 6.55 1.29 20160428 175221 6.59 1.30 20160428 175222 6.62 1.30 20160428 175223 6.66 1.30 20160428 175224 6.68 1.30 20160428 175225 6.70 1.31 20160428 175226 6.72 1.31 20160428 175227 6.73 1.31 20160428 175228 6.75 1.31 20160428 175229 6.77 1.32 20160428 175230 6.79 1.32 20160428 175231 6.81 1.32 20160428 175232 6.82 1.32 20160428 175233 6.84 1.33 20160428 175234 6.90 1.33 20160428 175235 6.93 1.33 20160428 175236 6.98 1.34 20160428 175237 7.04 1.34 20160428 175238 7.08 1.35 20160428 175239 7.13 1.35 20160428 175240 7.18 1.35 20160428 175241 7.22 1.35 20160428 175242 7.26 1.36 20160428 175243 7.30 1.36 20160428 175244 7.33 1.36 20160428 175245 7.37 1.37 20160428 175246 7.40 1.37 20160428 175248 7.43 1.37 20160428 175249 7.46 1.38 20160428 175250 7.48 1.38 20160428 175251 7.51 1.38 20160428 175252 7.54 1.39 20160428 175253 7.57 1.39 20160428 175254 7.60 1.39 20160428 175255 7.63 1.40 20160428 175256 7.64 1.40 20160428 175257 7.66 1.41 20160428 175258 7.67 1.41 20160428 175259 7.70 1.42 20160428 175300 7.73 1.42 20160428 175301 7.76 1.43 20160428 175302 7.80 1.43 20160428 175303 7.84 1.44 20160428 175304 7.87 1.44 20160428 175305 7.90 1.45 20160428 175306 7.91 1.45 20160428 175307 7.91 1.46 20160428 175308 7.92 1.46 20160428 175309 7.92 1.46 20160428 175310 7.93 1.47 20160428 175311 7.92 1.47 20160428 175312 7.93 1.47 20160428 175313 7.93 1.48 20160428 175314 7.94 1.48 20160428 175315 7.95 1.49 20160428 175316 7.95 1.49 20160428 175317 7.96 1.49 20160428 175318 7.96 1.50 20160428 175319 7.97 1.50 20160428 175320 7.97 1.51 20160428 175321 7.98 1.51 20160428 175322 7.99 1.51 20160428 175323 7.99 1.52 20160428 175324 8.00 1.52 20160428 175325 8.00 1.52 20160428 175326 8.03 1.53 20160428 175327 8.09 1.54 20160428 175328 8.15 1.55 20160428 175329 8.21 1.56 20160428 175330 8.26 1.56 20160428 175331 8.33 1.57 20160428 175332 8.40 1.58 20160428 175333 8.46 1.59 20160428 175334 8.53 1.60 20160428 175335 8.61 1.61 20160428 175336 8.67 1.62 20160428 175338 8.67 1.62 20160428 175339 8.68 1.62 20160428 175340 8.69 1.63 20160428 175341 8.70 1.63 20160428 175342 8.71 1.64 20160428 175343 8.72 1.64 20160428 175344 8.73 1.65 20160428 175345 8.74 1.65 20160428 175346 8.75 1.66 20160428 175347 8.76 1.66 20160428 175348 8.81 1.67 20160428 175349 8.85 1.68 20160428 175350 8.91 1.69 20160428 175351 8.97 1.70 20160428 175352 9.02 1.71 20160428 175353 9.08 1.72 20160428 175354 9.12 1.73 20160428 175355 9.17 1.74 20160428 175356 9.22 1.75 20160428 175357 9.28 1.76 20160428 175358 9.33 1.77 20160428 175359 9.38 1.78 20160428 175400 9.43 1.79 20160428 175401 9.48 1.80 20160428 175402 9.54 1.82 20160428 175403 9.59 1.83 20160428 175404 9.65 1.84 20160428 175405 9.69 1.85 20160428 175406 9.75 1.86 20160428 175407 9.80 1.87 20160428 175408 9.86 1.89 20160428 175409 9.90 1.91 20160428 175410 9.94 1.93 20160428 175411 9.97 1.94 20160428 175412 10.00 1.96 20160428 175413 10.03 1.98 20160428 175414 10.05 2.00 20160428 175415 10.06 2.02 20160428 175416 10.02 2.03 20160428 175417 9.98 2.05 20160428 175418 9.97 2.07 20160428 175419 10.02 2.08 20160428 175420 10.15 2.10 20160428 175421 10.23 2.12 20160428 175422 10.35 2.14 20160428 175423 10.50 2.16 20160428 175424 10.64 2.18 20160428 175425 10.79 2.20 20160428 175426 10.91 2.21 20160428 175427 11.07 2.23 20160428 175429 11.25 2.26 20160428 175430 11.35 2.27 20160428 175431 11.18 2.27 20160428 175432 11.05 2.27 20160428 175433 10.89 2.26 20160428 175434 10.74 2.25 20160428 175435 10.61 2.25 20160428 175436 10.50 2.24 20160428 175437 10.37 2.23 20160428 175438 10.25 2.23 20160428 175439 10.13 2.22 20160428 175440 10.02 2.21 20160428 175441 10.17 2.22 20160428 175442 10.48 2.25 20160428 175443 10.81 2.28 20160428 175444 11.15 2.31 20160428 175445 11.53 2.34 20160428 175446 11.85 2.36 20160428 175447 12.24 2.39 20160428 175448 12.66 2.42 20160428 175449 13.09 2.45 20160428 175450 13.46 2.47 20160428 175451 13.82 2.50 20160428 175452 13.96 2.52 20160428 175453 14.09 2.54 20160428 175454 14.16 2.56 20160428 175455 14.21 2.57 20160428 175456 14.27 2.58 20160428 175457 14.32 2.60 20160428 175458 14.37 2.61 20160428 175459 14.41 2.63 20160428 175500 14.45 2.64 20160428 175501 14.48 2.66 20160428 175502 14.57 2.67 20160428 175503 14.65 2.68 20160428 175504 14.76 2.69 20160428 175505 14.87 2.70 20160428 175506 14.98 2.72 20160428 175507 15.08 2.73 20160428 175508 15.17 2.74 20160428 175509 15.28 2.75 20160428 175510 15.39 2.76 20160428 175511 15.51 2.78 20160428 175512 15.60 2.79 20160428 175513 15.74 2.80 20160428 175514 15.89 2.83 20160428 175515 16.03 2.85 20160428 175516 16.14 2.86 20160428 175517 16.28 2.88 20160428 175518 16.42 2.90 20160428 175520 16.56 2.92 20160428 175521 16.67 2.93 20160428 175522 16.81 2.95 20160428 175523 16.94 2.97 20160428 175524 17.00 2.98 20160428 175525 17.03 3.00 20160428 175526 17.06 3.01 20160428 175527 17.10 3.02 20160428 175528 17.14 3.03 20160428 175529 17.16 3.04 20160428 175530 17.20 3.05 20160428 175531 17.23 3.06 20160428 175532 17.26 3.07 20160428 175533 17.27 3.07 20160428 175534 17.28 3.07 20160428 175535 17.22 3.06 20160428 175536 17.16 3.05 20160428 175537 17.11 3.03 20160428 175538 17.06 3.02 20160428 175539 17.01 3.01 20160428 175540 16.95 2.99 20160428 175541 16.90 2.98 20160428 175542 16.85 2.96 20160428 175543 16.79 2.95 20160428 175544 16.75 2.93 20160428 175545 16.66 2.91 20160428 175546 16.54 2.88 20160428 175547 16.43 2.85 20160428 175548 16.33 2.82 20160428 175549 16.20 2.79 20160428 175550 16.08 2.76 20160428 175551 15.96 2.73 20160428 175552 15.86 2.70 20160428 175553 15.74 2.66 20160428 175554 15.62 2.63 20160428 175555 15.51 2.60 20160428 175556 15.48 2.58 20160428 175557 15.45 2.55 20160428 175558 15.41 2.53 20160428 175559 15.37 2.50 20160428 175600 15.32 2.48 20160428 175601 15.27 2.45 20160428 175602 15.21 2.43 20160428 175603 15.17 2.41 20160428 175604 15.10 2.38 20160428 175605 15.03 2.35 20160428 175606 14.95 2.33 20160428 175607 14.88 2.31 20160428 175608 14.81 2.28 20160428 175610 14.73 2.26 20160428 175611 14.66 2.24 20160428 175612 14.59 2.22 20160428 175613 14.53 2.20 20160428 175614 14.46 2.18 20160428 175615 14.39 2.16 20160428 175616 14.32 2.14 20160428 175617 14.26 2.12 20160428 175618 14.18 2.10 20160428 175619 14.07 2.08 20160428 175620 14.00 2.06 20160428 175621 13.92 2.04 20160428 175622 13.85 2.02 20160428 175623 13.78 2.01 20160428 175624 13.72 1.99 20160428 175625 13.65 1.98 20160428 175626 13.58 1.96 20160428 175627 13.52 1.95 20160428 175628 13.45 1.93 20160428 175629 13.38 1.92 20160428 175630 13.32 1.90 20160428 175631 13.25 1.89 20160428 175632 13.18 1.87 20160428 175633 13.12 1.86 20160428 175634 13.05 1.84 20160428 175635 12.97 1.82 20160428 175636 12.91 1.81 20160428 175637 12.85 1.79 20160428 175638 12.78 1.78 20160428 175639 12.71 1.77 20160428 175640 12.62 1.75 20160428 175641 12.53 1.74 20160428 175642 12.45 1.73 20160428 175643 12.34 1.72 20160428 175644 12.25 1.71 20160428 175645 12.17 1.70 20160428 175646 12.08 1.68 20160428 175647 12.00 1.67 20160428 175648 11.91 1.66 20160428 175649 11.83 1.65 20160428 175650 11.71 1.64 20160428 175651 11.61 1.63 20160428 175652 11.51 1.62 20160428 175653 11.41 1.61 20160428 175654 11.32 1.60 20160428 175655 11.20 1.58 20160428 175656 11.11 1.57 20160428 175657 11.02 1.57 20160428 175658 10.93 1.56 20160428 175659 10.83 1.55 20160428 175701 10.72 1.54 20160428 175702 10.61 1.53 20160428 175703 10.49 1.52 20160428 175704 10.39 1.51 20160428 175705 10.25 1.50 20160428 175706 10.13 1.49 20160428 175707 10.01 1.49 20160428 175708 9.89 1.48 20160428 175709 9.74 1.47 20160428 175710 9.62 1.46 20160428 175711 9.50 1.45 20160428 175712 9.39 1.45 20160428 175713 9.26 1.44 20160428 175714 9.14 1.44 20160428 175715 9.04 1.43 20160428 175716 8.91 1.43 20160428 175717 8.76 1.42 20160428 175718 8.64 1.42 20160428 175719 8.50 1.41 20160428 175720 8.34 1.41 20160428 175721 8.21 1.40 20160428 175722 8.06 1.40 20160428 175723 7.90 1.39 20160428 175724 7.75 1.39 20160428 175725 7.61 1.38 20160428 175726 7.45 1.38 20160428 175727 7.31 1.38 20160428 175728 7.17 1.37 20160428 175729 7.02 1.37 20160428 175730 6.88 1.37 20160428 175731 6.75 1.37 20160428 175732 6.58 1.36 20160428 175733 6.43 1.36 20160428 175734 6.29 1.36 20160428 175735 6.12 1.36 20160428 175736 5.99 1.36 20160428 175737 5.81 1.36 20160428 175738 5.66 1.36 20160428 175739 5.52 1.36 20160428 175740 5.34 1.35 20160428 175741 5.20 1.35 20160428 175742 5.04 1.35 20160428 175743 4.90 1.35 20160428 175744 4.75 1.36 20160428 175745 4.63 1.36 20160428 175746 4.53 1.36 20160428 175747 4.39 1.36 20160428 175748 4.27 1.36 20160428 175749 4.15 1.36 20160428 175750 4.03 1.36 20160428 175752 3.90 1.37 20160428 175753 3.78 1.37 20160428 175754 3.65 1.37 20160428 175755 3.54 1.37 20160428 175756 3.40 1.37 20160428 175757 3.29 1.37 20160428 175758 3.13 1.37 20160428 175759 3.01 1.38 20160428 175800 2.84 1.38 20160428 175801 2.69 1.38 20160428 175802 2.52 1.38 20160428 175803 2.36 1.38 20160428 175804 2.19 1.38 20160428 175805 2.01 1.38 20160428 175806 1.83 1.38 20160428 175807 1.65 1.39 20160428 175808 1.42 1.39 20160428 175809 1.23 1.39 20160428 175810 1.04 1.39 20160428 175815 0.73 1.40 20160428 175816 0.76 1.40 20160428 175817 0.79 1.41 20160428 175818 0.87 1.41 20160428 175820 1.41 1.41 20160428 175822 1.98 1.42 20160428 175823 2.31 1.42 20160428 175824 2.62 1.42 20160428 175826 3.03 1.42 20160428 175827 3.15 1.43 20160428 175828 3.30 1.43 20160428 175829 3.39 1.43 20160428 175830 3.27 1.43 20160428 175837 2.21 1.46 20160428 175838 2.05 1.46 20160428 175839 1.96 1.46 20160428 175840 1.86 1.47 20160428 175842 1.83 1.47 20160428 175843 1.78 1.48 20160428 175844 1.73 1.48 20160428 175845 1.71 1.49 20160428 175846 1.69 1.49 20160428 175847 1.69 1.50 20160428 175848 1.67 1.50 20160428 175850 1.71 1.51 20160428 175853 1.98 1.53 20160428 175854 2.16 1.53 20160428 175855 2.34 1.54 20160428 175856 2.53 1.54 20160428 175857 2.70 1.55 20160428 175858 2.89 1.56 20160428 175859 3.06 1.56 20160428 175900 3.25 1.57 20160428 175901 3.39 1.57 20160428 175902 3.56 1.58 20160428 175903 3.72 1.58 20160428 175904 3.86 1.59 20160428 175905 3.99 1.59 20160428 175906 4.09 1.60 20160428 175907 4.20 1.60 20160428 175908 4.31 1.61 20160428 175909 4.42 1.61 20160428 175910 4.52 1.62 20160428 175911 4.63 1.62 20160428 175912 4.71 1.63 20160428 175913 4.82 1.63 20160428 175914 4.92 1.64 20160428 175915 5.04 1.64 20160428 175916 5.15 1.64 20160428 175917 5.29 1.65 20160428 175918 5.43 1.65 20160428 175919 5.58 1.66 20160428 175920 5.74 1.66 20160428 175921 5.88 1.67 20160428 175922 6.03 1.67 20160428 175923 6.17 1.68 20160428 175924 6.31 1.68 20160428 175925 6.44 1.69 20160428 175926 6.58 1.69 20160428 175927 6.66 1.69 20160428 175928 6.73 1.70 20160428 175929 6.79 1.70 20160428 175930 6.84 1.70 20160428 175931 6.83 1.70 20160428 175933 6.81 1.70 20160428 175934 6.79 1.69 20160428 175935 6.77 1.69 20160428 175936 6.74 1.69 20160428 175937 6.71 1.69 20160428 175938 6.66 1.69 20160428 175939 6.61 1.69 20160428 175940 6.57 1.69 20160428 175941 6.52 1.69 20160428 175942 6.49 1.69 20160428 175943 6.46 1.69 20160428 175944 6.45 1.68 20160428 175945 6.45 1.67 20160428 175946 6.46 1.66 20160428 175947 6.47 1.65 20160428 175948 6.49 1.64 20160428 175949 6.51 1.63 20160428 175950 6.55 1.62 20160428 175951 6.60 1.63 20160428 175952 6.64 1.64 20160428 175953 6.70 1.65 20160428 175954 6.76 1.66 20160428 175955 6.81 1.67 20160428 175956 6.85 1.70 20160428 175957 6.89 1.72 20160428 175958 6.93 1.73 20160428 175959 6.97 1.75 20160428 180000 7.01 1.77 20160428 180001 7.04 1.78 20160428 180002 7.07 1.78 20160428 180003 7.10 1.78 20160428 180004 7.13 1.79 20160428 180005 7.16 1.79 20160428 180006 7.19 1.80 20160428 180007 7.21 1.80 20160428 180008 7.24 1.81 20160428 180009 7.26 1.82 20160428 180010 7.29 1.82 20160428 180011 7.32 1.83 20160428 180012 7.34 1.83 20160428 180013 7.38 1.84 20160428 180014 7.42 1.85 20160428 180015 7.46 1.86 20160428 180016 7.50 1.87 20160428 180017 7.54 1.87 20160428 180018 7.57 1.88 20160428 180019 7.59 1.89 20160428 180020 7.61 1.90 20160428 180021 7.62 1.90 20160428 180023 7.63 1.91 20160428 180024 7.64 1.92 20160428 180025 7.66 1.92 20160428 180026 7.68 1.93 20160428 180027 7.69 1.94 20160428 180028 7.72 1.94 20160428 180029 7.74 1.95 20160428 180030 7.76 1.96 20160428 180031 7.75 1.96 20160428 180032 7.75 1.97 20160428 180033 7.75 1.98 20160428 180034 7.75 1.98 20160428 180035 7.74 1.99 20160428 180036 7.74 1.99 20160428 180037 7.74 2.00 20160428 180038 7.74 2.00 20160428 180039 7.75 2.00 20160428 180040 7.75 2.01 20160428 180041 7.77 2.01 20160428 180042 7.78 2.01 20160428 180043 7.79 2.02 20160428 180044 7.81 2.02 20160428 180045 7.82 2.02 20160428 180046 7.83 2.02 20160428 180047 7.85 2.03 20160428 180048 7.86 2.03 20160428 180049 7.85 2.03 20160428 180050 7.85 2.03 20160428 180051 7.84 2.03 20160428 180052 7.83 2.03 20160428 180053 7.83 2.03 20160428 180054 7.82 2.03 20160428 180055 7.81 2.03 20160428 180056 7.79 2.03 20160428 180057 7.78 2.02 20160428 180058 7.76 2.02 20160428 180059 7.74 2.02 20160428 180100 7.72 2.02 20160428 180101 7.72 2.01 20160428 180102 7.71 2.01 20160428 180103 7.73 2.01 20160428 180104 7.75 2.00 20160428 180105 7.77 2.00 20160428 180106 7.80 2.00 20160428 180107 7.83 2.00 20160428 180108 7.85 2.00 20160428 180109 7.88 2.00 20160428 180110 7.91 1.99 20160428 180111 7.95 1.99 20160428 180112 7.96 1.99 20160428 180114 7.99 1.99 20160428 180115 8.02 1.99 20160428 180116 8.04 1.99 20160428 180117 8.07 1.98 20160428 180118 8.09 1.98 20160428 180119 8.11 1.98 20160428 180120 8.13 1.98 20160428 180121 8.15 1.98 20160428 180122 8.16 1.98 20160428 180123 8.17 1.98 20160428 180124 8.18 1.98 20160428 180125 8.15 1.98 20160428 180126 8.12 1.97 20160428 180127 8.09 1.97 20160428 180128 8.06 1.97 20160428 180129 8.03 1.97 20160428 180130 8.00 1.96 20160428 180131 7.98 1.96 20160428 180132 7.95 1.96 20160428 180133 7.92 1.96 20160428 180134 7.90 1.96 20160428 180135 7.88 1.96 20160428 180136 7.86 1.95 20160428 180137 7.84 1.95 20160428 180138 7.81 1.95 20160428 180139 7.79 1.95 20160428 180140 7.77 1.95 20160428 180141 7.75 1.95 20160428 180142 7.73 1.95 20160428 180143 7.71 1.95 20160428 180144 7.68 1.95 20160428 180145 7.66 1.95 20160428 180146 7.65 1.94 20160428 180147 7.63 1.94 20160428 180148 7.63 1.94 20160428 180149 7.64 1.94 20160428 180150 7.66 1.94 20160428 180151 7.69 1.94 20160428 180152 7.73 1.94 20160428 180153 7.76 1.94 20160428 180154 7.76 1.94 20160428 180155 7.76 1.94 20160428 180156 7.76 1.94 20160428 180157 7.76 1.94 20160428 180158 7.77 1.93 20160428 180159 7.78 1.93 20160428 180200 7.78 1.93 20160428 180201 7.77 1.93 20160428 180202 7.74 1.94 20160428 180203 7.65 1.94 20160428 180205 7.56 1.94 20160428 180206 7.45 1.93 20160428 180207 7.34 1.93 20160428 180208 7.22 1.93 20160428 180209 7.08 1.93 20160428 180210 6.96 1.94 20160428 180211 6.81 1.93 20160428 180212 6.70 1.94 20160428 180213 6.58 1.94 20160428 180214 6.52 1.94 20160428 180215 6.49 1.95 20160428 180216 6.48 1.95 20160428 180217 6.48 1.96 20160428 180218 6.50 1.97 20160428 180219 6.52 1.98 20160428 180220 6.56 1.99 20160428 180221 6.60 2.00 20160428 180222 6.63 2.01 20160428 180223 6.66 2.02 20160428 180224 6.68 2.03 20160428 180225 6.71 2.05 20160428 180226 6.73 2.06 20160428 180227 6.71 2.07 20160428 180228 6.70 2.07 20160428 180229 6.69 2.07 20160428 180230 6.69 2.08 20160428 180231 6.70 2.08 20160428 180232 6.71 2.08 20160428 180233 6.72 2.09 20160428 180234 6.74 2.09 20160428 180235 6.75 2.10 20160428 180236 6.77 2.10 20160428 180237 6.78 2.11 20160428 180238 6.79 2.12 20160428 180239 6.81 2.12 20160428 180240 6.86 2.12 20160428 180241 6.90 2.12 20160428 180242 6.94 2.12 20160428 180243 6.99 2.12 20160428 180244 7.03 2.13 20160428 180245 7.08 2.13 20160428 180246 7.12 2.13 20160428 180247 7.17 2.13 20160428 180248 7.22 2.13 20160428 180249 7.27 2.13 20160428 180250 7.33 2.13 20160428 180251 7.38 2.13 20160428 180252 7.40 2.14 20160428 180253 7.42 2.14 20160428 180255 7.44 2.14 20160428 180256 7.46 2.14 20160428 180257 7.48 2.14 20160428 180258 7.48 2.15 20160428 180259 7.48 2.15 20160428 180300 7.48 2.15 20160428 180301 7.49 2.15 20160428 180302 7.49 2.15 20160428 180303 7.50 2.16 20160428 180304 7.50 2.16 20160428 180305 7.50 2.16 20160428 180306 7.48 2.16 20160428 180307 7.46 2.16 20160428 180308 7.44 2.16 20160428 180309 7.41 2.16 20160428 180310 7.39 2.17 20160428 180311 7.37 2.17 20160428 180312 7.35 2.17 20160428 180313 7.34 2.17 20160428 180314 7.35 2.17 20160428 180315 7.37 2.17 20160428 180316 7.40 2.17 20160428 180317 7.44 2.17 20160428 180318 7.48 2.17 20160428 180319 7.51 2.17 20160428 180320 7.53 2.17 20160428 180321 7.56 2.17 20160428 180322 7.56 2.17 20160428 180323 7.53 2.16 20160428 180324 7.50 2.16 20160428 180325 7.47 2.16 20160428 180326 7.43 2.16 20160428 180327 7.39 2.16 20160428 180328 7.34 2.15 20160428 180329 7.29 2.15 20160428 180330 7.24 2.15 20160428 180331 7.20 2.14 20160428 180332 7.20 2.14 20160428 180333 7.20 2.14 20160428 180334 7.20 2.14 20160428 180335 7.22 2.14 20160428 180336 7.24 2.13 20160428 180337 7.26 2.13 20160428 180338 7.31 2.13 20160428 180339 7.37 2.13 20160428 180340 7.41 2.13 20160428 180341 7.46 2.12 20160428 180342 7.51 2.12 20160428 180343 7.56 2.12 20160428 180344 7.61 2.12 20160428 180346 7.58 2.11 20160428 180347 7.52 2.11 20160428 180348 7.46 2.10 20160428 180349 7.40 2.10 20160428 180350 7.36 2.09 20160428 180351 7.30 2.09 20160428 180352 7.24 2.08 20160428 180353 7.19 2.08 20160428 180354 7.17 2.07 20160428 180355 7.15 2.07 20160428 180356 7.12 2.06 20160428 180357 7.11 2.06 20160428 180358 7.09 2.05 20160428 180359 7.08 2.05 20160428 180400 7.07 2.04 20160428 180401 7.07 2.04 20160428 180402 7.07 2.03 20160428 180403 7.06 2.03 20160428 180404 7.07 2.03 20160428 180405 7.06 2.02 20160428 180406 7.06 2.01 20160428 180407 7.06 2.01 20160428 180408 7.05 2.00 20160428 180409 7.01 2.00 20160428 180410 6.98 2.00 20160428 180411 6.93 1.99 20160428 180412 6.90 1.99 20160428 180413 6.89 1.99 20160428 180414 6.91 1.98 20160428 180415 6.92 1.98 20160428 180416 6.96 1.98 20160428 180417 6.99 1.98 20160428 180418 7.01 1.98 20160428 180419 7.03 1.98 20160428 180420 7.04 1.97 20160428 180421 7.05 1.97 20160428 180422 7.04 1.97 20160428 180423 7.09 1.97 20160428 180424 7.13 1.97 20160428 180425 7.18 1.97 20160428 180426 7.22 1.97 20160428 180427 7.28 1.97 20160428 180428 7.33 1.97 20160428 180429 7.36 1.96 20160428 180430 7.43 1.96 20160428 180431 7.49 1.96 20160428 180432 7.55 1.96 20160428 180433 7.58 1.95 20160428 180434 7.62 1.95 20160428 180435 7.65 1.95 20160428 180437 7.67 1.94 20160428 180438 7.71 1.94 20160428 180439 7.79 1.94 20160428 180440 7.85 1.93 20160428 180441 7.92 1.93 20160428 180442 8.03 1.93 20160428 180443 8.11 1.92 20160428 180444 8.19 1.92 20160428 180445 8.24 1.91 20160428 180446 8.29 1.91 20160428 180447 8.34 1.90 20160428 180448 8.38 1.89 20160428 180449 8.42 1.89 20160428 180450 8.45 1.87 20160428 180451 8.48 1.87 20160428 180452 8.50 1.85 20160428 180453 8.52 1.84 20160428 180454 8.55 1.83 20160428 180455 8.57 1.82 20160428 180456 8.60 1.80 20160428 180457 8.62 1.79 20160428 180458 8.63 1.78 20160428 180459 8.63 1.76 20160428 180500 8.64 1.75 20160428 180501 8.64 1.73 20160428 180502 8.65 1.71 20160428 180503 8.66 1.70 20160428 180504 8.66 1.67 20160428 180505 8.69 1.65 20160428 180506 8.70 1.63 20160428 180507 8.73 1.61 20160428 180508 8.76 1.58 20160428 180509 8.76 1.55 20160428 180510 8.79 1.53 20160428 180511 8.80 1.48 20160428 180512 8.78 1.42 20160428 180513 8.77 1.36 20160428 180514 8.73 1.28 20160428 180515 8.70 1.21 20160428 180516 8.66 1.14 20160428 180517 8.60 1.06 20160428 180518 8.55 1.00 20160428 180519 8.50 0.94 20160428 180520 8.44 0.88 20160428 180521 8.34 0.80 20160428 180717 6.60 0.42 20160428 180718 6.47 0.41 20160428 180719 6.36 0.40 20160428 180720 6.26 0.40 20160428 180721 6.14 0.39 20160428 180722 6.03 0.38 20160428 180735 4.43 0.21 20160428 180757 3.61 0.17 20160428 180759 3.58 0.18 20160428 180800 3.55 0.18 20160428 180801 3.51 0.18 20160428 180802 3.53 0.18 20160428 180803 3.59 0.19 20160428 180804 3.65 0.19 20160428 180805 3.74 0.20 20160428 180814 4.94 0.20 20160428 182536 4.94 0.65 20160428 182537 4.93 0.67 20160428 182538 4.93 0.68 20160428 182539 4.95 0.70 20160428 182540 4.98 0.71 20160428 182541 5.03 0.73 20160428 182542 5.07 0.75 20160428 182543 5.10 0.76 20160428 182544 5.15 0.78 20160428 182545 5.19 0.79 20160428 182546 5.24 0.81 20160428 182547 5.28 0.82 20160428 182548 5.31 0.83 20160428 182549 5.35 0.84 20160428 182550 5.40 0.85 20160428 182551 5.45 0.86 20160428 182552 5.52 0.87 20160428 182553 5.58 0.88 20160428 182554 5.67 0.89 20160428 182555 5.76 0.91 20160428 182556 5.85 0.91 20160428 182557 5.97 0.93 20160428 182558 6.14 0.94 20160428 182600 6.27 0.95 20160428 182601 6.43 0.96 20160428 182602 6.58 0.97 20160428 182603 6.71 0.99 20160428 182604 6.85 1.00 20160428 182605 6.98 1.01 20160428 182606 7.09 1.02 20160428 182607 7.23 1.03 20160428 182608 7.33 1.04 20160428 182609 7.44 1.05 20160428 182610 7.53 1.06 20160428 182611 7.60 1.08 20160428 182612 7.69 1.09 20160428 182613 7.77 1.10 20160428 182614 7.82 1.12 20160428 182615 7.89 1.13 20160428 182616 7.97 1.14 20160428 182617 8.03 1.15 20160428 182618 8.11 1.17 20160428 182619 8.19 1.18 20160428 182620 8.25 1.19 20160428 182621 8.31 1.21 20160428 182622 8.37 1.22 20160428 182623 8.42 1.23 20160428 182624 8.49 1.25 20160428 182625 8.56 1.26 20160428 182626 8.61 1.28 20160428 182627 8.69 1.29 20160428 182628 8.77 1.30 20160428 182629 8.82 1.32 20160428 182630 8.87 1.33 20160428 182631 8.86 1.34 20160428 182632 8.81 1.35 20160428 182633 8.74 1.36 20160428 182634 8.68 1.37 20160428 182635 8.62 1.38 20160428 182636 8.56 1.39 20160428 182637 8.50 1.40 20160428 182638 8.44 1.40 20160428 182639 8.38 1.41 20160428 182640 8.31 1.43 20160428 182641 8.24 1.44 20160428 182642 7.86 1.44 20160428 182643 7.37 1.45 20160428 182644 6.88 1.46 20160428 182645 6.49 1.47 20160428 182646 6.03 1.48 20160428 182647 5.59 1.49 20160428 182648 5.26 1.50 20160428 182650 4.89 1.52 20160428 182651 4.57 1.53 20160428 182652 4.35 1.54 20160428 182653 4.06 1.56 20160428 182654 3.60 1.59 20160428 182655 3.53 1.62 20160428 182656 3.80 1.64 20160428 182657 4.42 1.67 20160428 182658 5.26 1.71 20160428 182659 6.04 1.73 20160428 182700 7.07 1.77 20160428 182701 8.16 1.80 20160428 182702 9.06 1.83 20160428 182703 10.16 1.86 20160428 182704 10.58 1.88 20160428 182705 10.55 1.88 20160428 182706 10.53 1.88 20160428 182707 10.51 1.88 20160428 182708 10.50 1.89 20160428 182709 10.49 1.89 20160428 182710 10.48 1.89 20160428 182711 10.48 1.89 20160428 182712 10.48 1.89 20160428 182713 10.49 1.90 20160428 182714 10.50 1.90 20160428 182715 10.45 1.89 20160428 182716 10.40 1.88 20160428 182717 10.34 1.87 20160428 182718 10.28 1.86 20160428 182719 10.21 1.85 20160428 182720 10.15 1.84 20160428 182721 10.07 1.83 20160428 182722 9.99 1.82 20160428 182723 9.91 1.80 20160428 182724 9.85 1.80 20160428 182725 9.76 1.78 20160428 182726 9.64 1.76 20160428 182727 9.55 1.75 20160428 182728 9.43 1.73 20160428 182729 9.32 1.72 20160428 182730 9.20 1.70 20160428 182731 9.11 1.69 20160428 182732 8.99 1.67 20160428 182733 8.87 1.65 20160428 182734 8.75 1.64 20160428 182735 8.66 1.62 20160428 182736 8.54 1.61 20160428 182737 8.42 1.59 20160428 182738 8.29 1.57 20160428 182739 8.19 1.55 20160428 182741 8.06 1.53 20160428 182742 7.94 1.52 20160428 182743 7.81 1.50 20160428 182744 7.71 1.48 20160428 182745 7.58 1.46 20160428 182746 7.46 1.44 20160428 182747 7.33 1.43 20160428 182748 7.23 1.41 20160428 182749 7.12 1.40 20160428 182750 6.99 1.38 20160428 182751 6.87 1.36 20160428 182752 6.76 1.35 20160428 182753 6.64 1.34 20160428 182754 6.51 1.32 20160428 182755 6.38 1.30 20160428 182756 6.28 1.29 20160428 182757 6.14 1.27 20160428 182758 5.97 1.26 20160428 182759 5.80 1.24 20160428 182800 5.65 1.23 20160428 182801 5.47 1.22 20160428 182802 5.29 1.20 20160428 182803 5.11 1.19 20160428 182804 4.96 1.18 20160428 182805 4.78 1.17 20160428 182806 4.59 1.15 20160428 182807 4.42 1.14 20160428 182808 4.26 1.13 20160428 182809 4.06 1.12 20160428 182810 3.86 1.11 20160428 182811 3.66 1.10 20160428 182812 3.46 1.09 20160428 182813 3.30 1.08 20160428 182814 3.10 1.08 20160428 182815 2.90 1.07 20160428 182816 2.71 1.06 20160428 182817 2.55 1.05 20160428 182818 2.36 1.04 20160428 182819 2.20 1.04 20160428 182820 2.07 1.03 20160428 182821 1.94 1.03 20160428 182822 1.84 1.03 20160428 182823 1.73 1.03 20160428 182824 1.63 1.02 20160428 182825 1.53 1.02 20160428 182826 1.46 1.02 20160428 182827 1.38 1.01 20160428 182828 1.30 1.01 20160428 182829 1.27 1.01 20160428 182830 1.28 1.01 20160428 182832 1.30 1.01 20160428 182833 1.32 1.01 20160428 182834 1.33 1.01 20160428 182835 1.34 1.01 20160428 182836 1.35 1.01 20160428 182837 1.35 1.01 20160428 182838 1.35 1.00 20160428 182839 1.35 1.00 20160428 182840 1.34 1.00 20160428 182841 1.31 1.00 20160428 182842 1.27 1.00 20160428 182843 1.23 1.00 20160428 182844 1.19 1.01 20160428 182845 1.13 1.01 20160428 182846 1.09 1.01 20160428 182847 1.03 1.01 20160428 182848 0.97 1.01 20160428 182849 0.91 1.01 20160428 182850 0.83 1.01 20160428 182851 0.78 1.01 20160428 182852 0.73 1.02 20160428 182853 0.72 1.02 20160428 182854 0.72 1.02 20160428 182855 0.74 1.02 20160428 182856 0.75 1.02 20160428 182857 0.77 1.02 20160428 182858 0.80 1.03 20160428 182859 0.84 1.03 20160428 182900 0.89 1.03 20160428 182901 0.93 1.03 20160428 182902 0.96 1.04 20160428 182903 0.99 1.04 20160428 182904 1.03 1.05 20160428 182905 1.05 1.06 20160428 182906 1.08 1.06 20160428 182907 1.11 1.07 20160428 182908 1.13 1.07 20160428 182909 1.16 1.08 20160428 182910 1.18 1.09 20160428 182911 1.20 1.09 20160428 182913 1.20 1.11 20160428 182914 1.20 1.11 20160428 182915 1.21 1.12 20160428 182916 1.21 1.13 20160428 182917 1.21 1.14 20160428 182918 1.21 1.14 20160428 182919 1.21 1.15 20160428 182920 1.21 1.16 20160428 182922 1.21 1.16 20160428 182923 1.22 1.17 20160428 182924 1.26 1.18 20160428 182925 1.29 1.18 20160428 182926 1.33 1.19 20160428 182927 1.37 1.19 20160428 182928 1.41 1.20 20160428 182929 1.46 1.21 20160428 182930 1.49 1.21 20160428 182931 1.54 1.22 20160428 182932 1.58 1.22 20160428 182933 1.62 1.23 20160428 182934 1.67 1.23 20160428 182935 1.72 1.24 20160428 182936 1.77 1.24 20160428 182937 1.83 1.25 20160428 182938 1.89 1.26 20160428 182943 2.25 1.28 20160428 182944 2.35 1.29 20160428 182945 2.46 1.29 20160428 182946 2.58 1.29 20160428 182947 2.69 1.30 20160428 182948 2.80 1.30 20160428 182949 2.89 1.30 20160428 182950 3.00 1.31 20160428 182951 3.12 1.31 20160428 182952 3.23 1.32 20160428 182953 3.35 1.32 20160428 182954 3.47 1.32 20160428 182955 3.56 1.32 20160428 182956 3.66 1.33 20160428 182957 3.76 1.33 20160428 182958 3.87 1.34 20160428 182959 3.96 1.34 20160428 183000 4.06 1.34 20160428 183001 4.15 1.35 20160428 183002 4.23 1.35 20160428 183003 4.32 1.35 20160428 183004 4.40 1.36 20160428 183005 4.42 1.36 20160428 183006 4.45 1.37 20160428 183007 4.47 1.37 20160428 183008 4.49 1.37 20160428 183009 4.51 1.38 20160428 183010 4.53 1.38 20160428 183011 4.55 1.39 20160428 183013 4.57 1.39 20160428 183014 4.59 1.40 20160428 183015 4.61 1.40 20160428 183016 4.63 1.40 20160428 183017 4.64 1.41 20160428 183018 4.66 1.41 20160428 183019 4.68 1.41 20160428 183020 4.70 1.42 20160428 183021 4.72 1.42 20160428 183022 4.74 1.43 20160428 183023 4.75 1.43 20160428 183024 4.77 1.43 20160428 183025 4.79 1.44 20160428 183026 4.81 1.44 20160428 183027 4.85 1.44 20160428 183028 4.89 1.45 20160428 183029 4.92 1.45 20160428 183030 4.96 1.45 20160428 183031 4.99 1.46 20160428 183032 5.02 1.46 20160428 183033 5.05 1.46 20160428 183034 5.09 1.47 20160428 183035 5.12 1.47 20160428 183036 5.15 1.47 20160428 183037 5.21 1.47 20160428 183038 5.25 1.48 20160428 183039 5.30 1.48 20160428 183040 5.34 1.48 20160428 183041 5.38 1.48 20160428 183042 5.42 1.49 20160428 183043 5.45 1.49 20160428 183044 5.48 1.49 20160428 183045 5.51 1.49 20160428 183046 5.52 1.49 20160428 183047 5.47 1.50 20160428 183048 5.40 1.50 20160428 183049 5.32 1.50 20160428 183050 5.25 1.50 20160428 183051 5.18 1.50 20160428 183052 5.11 1.50 20160428 183053 5.03 1.50 20160428 183054 4.96 1.50 20160428 183055 4.89 1.50 20160428 183056 4.81 1.50 20160428 183057 4.71 1.50 20160428 183058 4.60 1.50 20160428 183059 4.48 1.51 20160428 183100 4.35 1.51 20160428 183101 4.24 1.51 20160428 183102 4.12 1.51 20160428 183104 4.03 1.51 20160428 183105 3.90 1.52 20160428 183106 3.80 1.52 20160428 183107 3.70 1.52 20160428 183108 3.63 1.53 20160428 183109 3.67 1.53 20160428 183110 3.71 1.54 20160428 183111 3.76 1.54 20160428 183112 3.80 1.55 20160428 183113 3.87 1.55 20160428 183114 3.95 1.55 20160428 183115 4.04 1.56 20160428 183116 4.13 1.56 20160428 183117 4.24 1.57 20160428 183118 4.34 1.57 20160428 183119 4.38 1.58 20160428 183120 4.42 1.58 20160428 183121 4.47 1.58 20160428 183122 4.49 1.58 20160428 183123 4.53 1.58 20160428 183124 4.57 1.58 20160428 183125 4.62 1.58 20160428 183126 4.67 1.58 20160428 183127 4.73 1.58 20160428 183128 4.79 1.59 20160428 183129 4.82 1.59 20160428 183130 4.86 1.59 20160428 183131 4.89 1.59 20160428 183132 4.92 1.59 20160428 183133 4.96 1.59 20160428 183134 5.00 1.60 20160428 183135 5.05 1.60 20160428 183136 5.09 1.60 20160428 183137 5.13 1.60 20160428 183138 5.18 1.60 20160428 183139 5.18 1.61 20160428 183140 5.17 1.61 20160428 183141 5.15 1.61 20160428 183142 5.13 1.61 20160428 183143 5.11 1.62 20160428 183144 5.07 1.62 20160428 183145 5.03 1.62 20160428 183146 4.99 1.62 20160428 183147 4.96 1.63 20160428 183148 4.94 1.63 20160428 183149 4.95 1.63 20160428 183150 4.99 1.64 20160428 183151 5.04 1.64 20160428 183152 5.08 1.64 20160428 183154 5.13 1.65 20160428 183155 5.20 1.65 20160428 183156 5.26 1.66 20160428 183157 5.34 1.66 20160428 183158 5.42 1.67 20160428 183159 5.50 1.67 20160428 183200 5.61 1.68 20160428 183201 5.77 1.68 20160428 183202 5.93 1.69 20160428 183203 6.09 1.70 20160428 183204 6.22 1.70 20160428 183205 6.38 1.71 20160428 183206 6.54 1.72 20160428 183207 6.69 1.72 20160428 183208 6.85 1.73 20160428 183209 7.01 1.74 20160428 183210 7.15 1.74 20160428 183211 7.20 1.74 20160428 183212 7.26 1.75 20160428 183213 7.32 1.75 20160428 183214 7.38 1.75 20160428 183215 7.43 1.75 20160428 183216 7.48 1.75 20160428 183217 7.54 1.75 20160428 183218 7.59 1.76 20160428 183219 7.65 1.76 20160428 183220 7.70 1.76 20160428 183221 7.62 1.76 20160428 183222 7.55 1.76 20160428 183223 7.48 1.77 20160428 183224 7.43 1.77 20160428 183225 7.38 1.77 20160428 183226 7.33 1.78 20160428 183227 7.30 1.78 20160428 183228 7.28 1.78 20160428 183229 7.28 1.79 20160428 183230 7.29 1.79 20160428 183231 7.30 1.80 20160428 183232 7.31 1.80 20160428 183233 7.32 1.81 20160428 183234 7.33 1.81 20160428 183235 7.33 1.81 20160428 183236 7.36 1.82 20160428 183237 7.38 1.82 20160428 183238 7.41 1.83 20160428 183239 7.44 1.83 20160428 183240 7.48 1.84 20160428 183241 7.46 1.84 20160428 183242 7.43 1.84 20160428 183243 7.40 1.84 20160428 183245 7.37 1.85 20160428 183246 7.35 1.85 20160428 183247 7.32 1.85 20160428 183248 7.29 1.85 20160428 183249 7.27 1.86 20160428 183250 7.25 1.86 20160428 183251 7.23 1.86 20160428 183252 7.22 1.87 20160428 183253 7.22 1.87 20160428 183254 7.22 1.87 20160428 183255 7.23 1.87 20160428 183256 7.25 1.87 20160428 183257 7.26 1.87 20160428 183258 7.29 1.88 20160428 183259 7.31 1.88 20160428 183300 7.35 1.88 20160428 183301 7.39 1.88 20160428 183302 7.40 1.88 20160428 183303 7.37 1.88 20160428 183304 7.34 1.87 20160428 183305 7.30 1.87 20160428 183306 7.26 1.87 20160428 183307 7.22 1.87 20160428 183308 7.17 1.86 20160428 183309 7.12 1.86 20160428 183310 7.07 1.86 20160428 183311 7.01 1.86 20160428 183312 6.95 1.85 20160428 183313 6.85 1.85 20160428 183314 6.76 1.85 20160428 183315 6.67 1.85 20160428 183316 6.58 1.85 20160428 183317 6.50 1.84 20160428 183318 6.41 1.84 20160428 183319 6.33 1.84 20160428 183320 6.25 1.84 20160428 183321 6.18 1.84 20160428 183322 6.14 1.84 20160428 183323 6.20 1.84 20160428 183324 6.26 1.83 20160428 183325 6.32 1.83 20160428 183326 6.38 1.83 20160428 183327 6.43 1.83 20160428 183328 6.49 1.83 20160428 183329 6.55 1.83 20160428 183330 6.59 1.83 20160428 183331 6.65 1.83 20160428 183332 6.71 1.83 20160428 183333 6.74 1.82 20160428 183335 6.77 1.82 20160428 183336 6.79 1.82 20160428 183337 6.82 1.82 20160428 183338 6.84 1.82 20160428 183339 6.86 1.82 20160428 183340 6.88 1.82 20160428 183341 6.90 1.82 20160428 183342 6.91 1.82 20160428 183343 6.92 1.82 20160428 183344 6.93 1.82 20160428 183345 6.93 1.82 20160428 183346 6.94 1.82 20160428 183347 6.96 1.82 20160428 183348 6.98 1.82 20160428 183349 7.01 1.82 20160428 183350 7.02 1.82 20160428 183351 7.04 1.82 20160428 183352 7.06 1.82 20160428 183353 7.08 1.82 20160428 183354 7.08 1.82 20160428 183355 7.08 1.81 20160428 183356 7.08 1.81 20160428 183357 7.09 1.80 20160428 183358 7.09 1.80 20160428 183359 7.09 1.80 20160428 183400 7.09 1.79 20160428 183401 7.10 1.79 20160428 183402 7.10 1.79 20160428 183403 7.11 1.79 20160428 183404 7.09 1.80 20160428 183405 7.08 1.80 20160428 183406 7.06 1.80 20160428 183407 7.04 1.81 20160428 183408 7.02 1.81 20160428 183409 7.00 1.82 20160428 183410 6.98 1.82 20160428 183411 6.97 1.82 20160428 183412 6.95 1.83 20160428 183413 6.95 1.83 20160428 183414 6.95 1.83 20160428 183415 6.96 1.83 20160428 183416 6.97 1.83 20160428 183417 6.98 1.83 20160428 183418 6.99 1.83 20160428 183419 7.01 1.83 20160428 183420 7.03 1.83 20160428 183421 7.05 1.83 20160428 183422 7.08 1.84 20160428 183423 7.10 1.84 20160428 183424 7.13 1.84 20160428 183426 7.17 1.84 20160428 183427 7.20 1.84 20160428 183428 7.22 1.84 20160428 183429 7.25 1.85 20160428 183430 7.28 1.85 20160428 183431 7.30 1.85 20160428 183432 7.32 1.86 20160428 183433 7.34 1.86 20160428 183434 7.36 1.86 20160428 183435 7.38 1.87 20160428 183436 7.41 1.87 20160428 183437 7.43 1.87 20160428 183438 7.45 1.87 20160428 183439 7.47 1.87 20160428 183440 7.49 1.87 20160428 183441 7.51 1.88 20160428 183442 7.53 1.88 20160428 183443 7.55 1.88 20160428 183444 7.57 1.88 20160428 183445 7.60 1.88 20160428 183446 7.63 1.88 20160428 183447 7.66 1.88 20160428 183448 7.68 1.88 20160428 183449 7.71 1.88 20160428 183450 7.73 1.88 20160428 183451 7.75 1.88 20160428 183452 7.77 1.88 20160428 183453 7.79 1.88 20160428 183454 7.80 1.88 20160428 183455 7.82 1.88 20160428 183456 7.85 1.87 20160428 183457 7.88 1.87 20160428 183458 7.92 1.86 20160428 183459 7.95 1.86 20160428 183500 7.98 1.85 20160428 183501 8.01 1.85 20160428 183502 8.05 1.85 20160428 183503 8.08 1.85 20160428 183504 8.12 1.84 20160428 183505 8.11 1.84 20160428 183506 8.07 1.83 20160428 183507 8.03 1.82 20160428 183508 7.99 1.81 20160428 183509 7.96 1.80 20160428 183510 7.93 1.79 20160428 183511 7.90 1.79 20160428 183512 7.88 1.78 20160428 183513 7.86 1.78 20160428 183514 7.84 1.78 20160428 183515 7.83 1.78 20160428 183517 7.85 1.80 20160428 183518 7.88 1.82 20160428 183519 7.90 1.83 20160428 183520 7.93 1.84 20160428 183521 7.95 1.86 20160428 183522 7.97 1.87 20160428 183523 7.99 1.88 20160428 183524 8.00 1.88 20160428 183525 8.02 1.89 20160428 183526 8.03 1.90 20160428 183527 8.06 1.90 20160428 183528 8.09 1.91 20160428 183529 8.12 1.91 20160428 183530 8.15 1.91 20160428 183531 8.19 1.91 20160428 183532 8.22 1.92 20160428 183533 8.26 1.92 20160428 183534 8.29 1.92 20160428 183535 8.32 1.92 20160428 183536 8.34 1.92 20160428 183537 8.34 1.93 20160428 183538 8.34 1.93 20160428 183539 8.34 1.93 20160428 183540 8.33 1.93 20160428 183541 8.33 1.94 20160428 183542 8.33 1.94 20160428 183543 8.33 1.94 20160428 183544 8.33 1.94 20160428 183545 8.34 1.95 20160428 183546 8.35 1.95 20160428 183547 8.36 1.95 20160428 183548 8.36 1.96 20160428 183549 8.37 1.96 20160428 183550 8.37 1.97 20160428 183551 8.38 1.97 20160428 183552 8.38 1.97 20160428 183553 8.38 1.98 20160428 183554 8.39 1.98 20160428 183555 8.39 1.98 20160428 183556 8.40 1.99 20160428 183557 8.42 1.99 20160428 183558 8.45 1.99 20160428 183559 8.49 2.00 20160428 183600 8.52 2.00 20160428 183601 8.56 2.00 20160428 183602 8.59 2.01 20160428 183603 8.62 2.01 20160428 183604 8.65 2.01 20160428 183605 8.67 2.02 20160428 183607 8.70 2.02 20160428 183608 8.70 2.02 20160428 183609 8.72 2.03 20160428 183610 8.73 2.03 20160428 183611 8.74 2.03 20160428 183612 8.76 2.03 20160428 183613 8.78 2.04 20160428 183614 8.80 2.04 20160428 183615 8.82 2.04 20160428 183616 8.85 2.05 20160428 183617 8.87 2.05 20160428 183618 8.88 2.05 20160428 183619 8.89 2.05 20160428 183620 8.89 2.05 20160428 183621 8.90 2.05 20160428 183622 8.91 2.05 20160428 183623 8.91 2.05 20160428 183624 8.92 2.05 20160428 183625 8.92 2.05 20160428 183626 8.93 2.05 20160428 183627 8.94 2.05 20160428 183628 8.93 2.05 20160428 183629 8.92 2.05 20160428 183630 8.91 2.05 20160428 183631 8.90 2.04 20160428 183632 8.89 2.04 20160428 183633 8.88 2.04 20160428 183634 8.87 2.04 20160428 183635 8.86 2.04 20160428 183636 8.85 2.03 20160428 183637 8.84 2.03 20160428 183638 8.79 2.02 20160428 183639 8.73 2.02 20160428 183640 8.69 2.01 20160428 183641 8.64 2.01 20160428 183642 8.60 2.00 20160428 183643 8.56 1.99 20160428 183644 8.53 1.99 20160428 183645 8.50 1.98 20160428 183646 8.48 1.98 20160428 183647 8.46 1.97 20160428 183648 8.40 1.96 20160428 183649 8.34 1.95 20160428 183650 8.29 1.94 20160428 183651 8.23 1.94 20160428 183652 8.17 1.93 20160428 183653 8.11 1.92 20160428 183654 8.04 1.91 20160428 183655 7.97 1.90 20160428 183656 7.92 1.90 20160428 183658 7.86 1.89 20160428 183659 7.79 1.87 20160428 183700 7.71 1.85 20160428 183701 7.63 1.83 20160428 183702 7.56 1.81 20160428 183703 7.50 1.80 20160428 183704 7.44 1.78 20160428 183705 7.38 1.76 20160428 183706 7.31 1.74 20160428 183707 7.26 1.72 20160428 183708 7.21 1.70 20160428 183709 7.15 1.69 20160428 183710 7.09 1.67 20160428 183711 7.02 1.66 20160428 183712 6.94 1.64 20160428 183713 6.87 1.62 20160428 183714 6.80 1.61 20160428 183715 6.72 1.59 20160428 183716 6.64 1.58 20160428 183717 6.55 1.57 20160428 183718 6.47 1.55 20160428 183719 6.47 1.53 20160428 183720 6.46 1.50 20160428 183721 6.44 1.48 20160428 183722 6.42 1.46 20160428 183723 6.39 1.43 20160428 183724 6.37 1.41 20160428 183725 6.34 1.39 20160428 183726 6.32 1.37 20160428 183727 6.29 1.34 20160428 183728 6.27 1.32 20160428 184754 6.92 2.06 20160428 184755 7.03 2.13 20160428 184756 7.11 2.19 20160428 184757 7.21 2.27 20160428 184758 7.25 2.35 20160428 184759 7.29 2.43 20160428 184800 7.30 2.51 20160428 184801 7.30 2.59 20160428 184802 7.28 2.68 20160428 184803 7.23 2.76 20160428 184804 7.19 2.82 20160428 184805 7.16 2.84 20160428 184806 7.15 2.86 20160428 184807 7.14 2.87 20160428 184808 7.13 2.88 20160428 184809 7.12 2.90 20160428 184810 7.11 2.91 20160428 184811 7.08 2.93 20160428 184812 7.06 2.94 20160428 184814 7.02 2.96 20160428 184815 7.00 2.98 20160428 184816 7.00 3.00 20160428 184817 7.01 3.03 20160428 184818 7.03 3.05 20160428 184819 7.05 3.08 20160428 184820 7.07 3.10 20160428 184821 7.10 3.12 20160428 184822 7.14 3.15 20160428 184823 7.18 3.17 20160428 184824 7.22 3.19 20160428 184825 7.26 3.22 20160428 184826 7.40 3.24 20160428 184827 7.55 3.27 20160428 184828 7.70 3.29 20160428 184829 7.87 3.31 20160428 184830 8.01 3.33 20160428 184831 8.16 3.35 20160428 184832 8.28 3.37 20160428 184833 8.43 3.39 20160428 184834 8.57 3.42 20160428 184835 8.71 3.44 20160428 184836 8.84 3.46 20160428 184837 8.96 3.48 20160428 184838 9.07 3.51 20160428 184839 9.18 3.53 20160428 184840 9.27 3.54 20160428 184841 9.37 3.57 20160428 184842 9.47 3.59 20160428 184843 9.58 3.61 20160428 184844 9.67 3.63 20160428 184845 9.77 3.65 20160428 184846 9.84 3.67 20160428 184847 9.87 3.68 20160428 184848 9.91 3.70 20160428 184849 9.96 3.71 20160428 184850 10.01 3.73 20160428 184851 10.05 3.74 20160428 184852 10.09 3.76 20160428 184853 10.14 3.77 20160428 184854 10.18 3.79 20160428 184855 10.22 3.80 20160428 184856 10.27 3.81 20160428 184857 10.26 3.82 20160428 184858 10.25 3.83 20160428 184859 10.24 3.83 20160428 184900 10.23 3.84 20160428 184901 10.23 3.85 20160428 184902 10.23 3.85 20160428 184904 10.24 3.86 20160428 184905 10.24 3.87 20160428 184906 10.25 3.88 20160428 184907 10.26 3.89 20160428 184908 10.28 3.89 20160428 184909 10.29 3.90 20160428 184910 10.30 3.91 20160428 184911 10.32 3.91 20160428 184912 10.33 3.92 20160428 184913 10.34 3.93 20160428 184914 10.35 3.93 20160428 184915 10.36 3.94 20160428 184916 10.37 3.95 20160428 184917 10.38 3.95 20160428 184918 10.41 3.96 20160428 184919 10.45 3.97 20160428 184920 10.49 3.97 20160428 184921 10.52 3.98 20160428 184922 10.55 3.99 20160428 184923 10.57 3.99 20160428 184924 10.59 4.00 20160428 184925 10.61 4.00 20160428 184926 10.63 4.01 20160428 184927 10.63 4.01 20160428 184928 10.64 4.02 20160428 184929 10.65 4.02 20160428 184930 10.67 4.02 20160428 184931 10.68 4.02 20160428 184932 10.70 4.03 20160428 184933 10.72 4.03 20160428 184934 10.75 4.03 20160428 184935 10.78 4.03 20160428 184936 10.80 4.03 20160428 184937 10.83 4.04 20160428 184938 10.85 4.04 20160428 184939 10.84 4.04 20160428 184940 10.82 4.03 20160428 184941 10.80 4.03 20160428 184942 10.79 4.03 20160428 184943 10.77 4.02 20160428 184944 10.75 4.02 20160428 184945 10.73 4.02 20160428 184946 10.71 4.01 20160428 184947 10.69 4.01 20160428 184948 10.67 4.01 20160428 184949 10.66 4.01 20160428 184950 10.65 4.00 20160428 184951 10.64 3.99 20160428 184952 10.64 3.98 20160428 184953 10.64 3.98 20160428 184955 10.64 3.97 20160428 184956 10.65 3.97 20160428 184957 10.65 3.96 20160428 184958 10.65 3.95 20160428 184959 10.66 3.95 20160428 185000 10.66 3.94 20160428 185001 10.66 3.94 20160428 185002 10.67 3.93 20160428 185003 10.68 3.93 20160428 185004 10.70 3.92 20160428 185005 10.71 3.92 20160428 185006 10.72 3.91 20160428 185007 10.73 3.90 20160428 185008 10.74 3.90 20160428 185009 10.76 3.89 20160428 185010 10.78 3.89 20160428 185011 10.79 3.88 20160428 185012 10.80 3.88 20160428 185013 10.82 3.88 20160428 185014 10.84 3.87 20160428 185015 10.87 3.87 20160428 185016 10.89 3.87 20160428 185017 10.92 3.86 20160428 185018 10.95 3.86 20160428 185019 10.98 3.86 20160428 185020 11.01 3.85 20160428 185021 11.04 3.85 20160428 185022 11.06 3.85 20160428 185023 11.09 3.85 20160428 185024 11.12 3.84 20160428 185025 11.16 3.84 20160428 185026 11.19 3.84 20160428 185027 11.23 3.84 20160428 185028 11.27 3.83 20160428 185029 11.31 3.83 20160428 185030 11.36 3.82 20160428 185031 11.41 3.82 20160428 185032 11.44 3.82 20160428 185033 11.47 3.82 20160428 185034 11.51 3.82 20160428 185035 11.54 3.81 20160428 185036 11.57 3.81 20160428 185037 11.60 3.81 20160428 185038 11.63 3.81 20160428 185039 11.67 3.81 20160428 185040 11.71 3.80 20160428 185041 11.75 3.80 20160428 185042 11.78 3.80 20160428 185043 11.83 3.80 20160428 185045 11.87 3.80 20160428 185046 11.92 3.80 20160428 185047 11.96 3.80 20160428 185048 11.99 3.80 20160428 185049 12.03 3.80 20160428 185050 12.06 3.80 20160428 185051 12.10 3.80 20160428 185052 12.14 3.79 20160428 185053 12.16 3.79 20160428 185054 12.22 3.80 20160428 185055 12.27 3.80 20160428 185056 12.33 3.81 20160428 185057 12.37 3.81 20160428 185058 12.43 3.81 20160428 185059 12.48 3.81 20160428 185100 12.53 3.82 20160428 185101 12.57 3.82 20160428 185102 12.61 3.82 20160428 185103 12.66 3.82 20160428 185104 12.71 3.83 20160428 185105 12.77 3.83 20160428 185106 12.82 3.84 20160428 185107 12.88 3.84 20160428 185108 12.95 3.84 20160428 185109 13.01 3.85 20160428 185110 13.08 3.85 20160428 185111 13.13 3.85 20160428 185112 13.20 3.86 20160428 185113 13.26 3.86 20160428 185114 13.30 3.86 20160428 185115 13.32 3.86 20160428 185116 13.35 3.87 20160428 185117 13.39 3.87 20160428 185118 13.42 3.87 20160428 185119 13.45 3.87 20160428 185120 13.48 3.87 20160428 185121 13.51 3.87 20160428 185122 13.55 3.88 20160428 185123 13.58 3.88 20160428 185124 13.61 3.88 20160428 185125 13.64 3.88 20160428 185126 13.67 3.88 20160428 185127 13.69 3.88 20160428 185128 13.71 3.88 20160428 185129 13.73 3.88 20160428 185130 13.75 3.88 20160428 185131 13.77 3.88 20160428 185132 13.78 3.88 20160428 185133 13.80 3.87 20160428 185134 13.82 3.87 20160428 185136 13.83 3.87 20160428 185137 13.83 3.86 20160428 185138 13.83 3.86 20160428 185139 13.83 3.85 20160428 185140 13.82 3.84 20160428 185141 13.81 3.83 20160428 185142 13.81 3.83 20160428 185143 13.80 3.82 20160428 185144 13.79 3.81 20160428 185145 13.78 3.81 20160428 185146 13.76 3.80 20160428 185147 13.76 3.79 20160428 185148 13.76 3.78 20160428 185150 13.79 3.77 20160428 185151 13.80 3.77 20160428 185152 13.81 3.76 20160428 185153 13.82 3.76 20160428 185155 13.84 3.75 20160428 185156 13.84 3.75 20160428 185157 13.85 3.74 20160428 185158 13.87 3.74 20160428 185159 13.88 3.73 20160428 185200 13.89 3.73 20160428 185201 13.90 3.72 20160428 185202 13.92 3.72 20160428 185203 13.92 3.71 20160428 185204 13.93 3.71 20160428 185205 13.94 3.71 20160428 185206 13.95 3.70 20160428 185207 13.96 3.70 20160428 185208 13.96 3.69 20160428 185209 13.95 3.69 20160428 185210 13.94 3.68 20160428 185211 13.93 3.68 20160428 185212 13.92 3.67 20160428 185213 13.91 3.66 20160428 185214 13.90 3.66 20160428 185215 13.90 3.65 20160428 185216 13.89 3.65 20160428 185217 13.89 3.64 20160428 185218 13.89 3.64 20160428 185219 13.90 3.64 20160428 185220 13.91 3.64 20160428 185221 13.93 3.64 20160428 185222 13.95 3.64 20160428 185223 13.97 3.64 20160428 185224 13.99 3.64 20160428 185225 14.01 3.64 20160428 185227 14.04 3.65 20160428 185228 14.07 3.65 20160428 185229 14.09 3.66 20160428 185230 14.12 3.66 20160428 185231 14.12 3.66 20160428 185233 14.13 3.67 20160428 185236 14.14 3.69 20160428 185237 14.14 3.70 20160428 185239 14.15 3.71 20160428 185240 14.15 3.72 20160428 185241 14.15 3.72 20160428 185242 14.15 3.73 20160428 185243 14.15 3.73 20160428 185244 14.15 3.73 20160428 185245 14.16 3.73 20160428 185246 14.16 3.74 20160428 185247 14.17 3.74 20160428 185248 14.18 3.75 20160428 185249 14.19 3.75 20160428 185250 14.21 3.76 20160428 185251 14.23 3.76 20160428 185252 14.24 3.77 20160428 185253 14.26 3.77 20160428 185254 14.27 3.78 20160428 185255 14.29 3.79 20160428 185258 14.33 3.80 20160428 185259 14.34 3.80 20160428 185300 14.36 3.81 20160428 185301 14.38 3.81 20160428 185302 14.38 3.81 20160428 185303 14.34 3.80 20160428 185304 14.30 3.79 20160428 185305 14.26 3.78 20160428 185306 14.23 3.78 20160428 185307 14.20 3.77 20160428 185308 14.17 3.76 20160428 185309 14.18 3.76 20160428 185310 14.16 3.76 20160428 185311 14.16 3.75 20160428 185312 14.16 3.75 20160428 185313 14.09 3.74 20160428 185314 13.96 3.73 20160428 185315 13.81 3.71 20160428 185317 13.66 3.69 20160428 185318 13.55 3.67 20160428 185319 13.43 3.66 20160428 185320 13.30 3.64 20160428 185321 13.21 3.63 20160428 185323 13.00 3.60 20160428 185324 12.92 3.58 20160428 185325 12.82 3.57 20160428 185326 12.72 3.55 20160428 185327 12.65 3.54 20160428 185328 12.55 3.53 20160428 185329 12.46 3.52 20160428 185330 12.34 3.50 20160428 185331 12.22 3.48 20160428 185332 12.13 3.47 20160428 185333 12.01 3.45 20160428 185334 11.90 3.43 20160428 185335 11.81 3.42 20160428 185336 11.70 3.41 20160428 185337 11.62 3.40 20160428 185338 11.49 3.38 20160428 185339 11.36 3.37 20160428 185340 11.24 3.36 20160428 185341 11.09 3.34 20160428 185342 10.94 3.33 20160428 185343 10.79 3.31 20160428 185344 10.63 3.29 20160428 185345 10.52 3.28 20160428 185346 10.39 3.26 20160428 185347 10.31 3.24 20160428 185348 10.25 3.23 20160428 185349 10.17 3.22 20160428 185350 10.11 3.21 20160428 185351 10.03 3.19 20160428 185352 9.95 3.18 20160428 185353 9.89 3.17 20160428 185354 9.81 3.15 20160428 185355 9.76 3.14 20160428 185356 9.68 3.13 20160428 185357 9.60 3.12 20160428 185358 9.54 3.11 20160428 185359 9.45 3.11 20160428 185400 9.37 3.10 20160428 185401 9.28 3.10 20160428 185402 9.19 3.09 20160428 185403 9.11 3.08 20160428 185404 9.02 3.08 20160428 185405 8.95 3.07 20160428 185406 8.86 3.07 20160428 185408 8.79 3.07 20160428 185409 8.70 3.06 20160428 185410 8.60 3.06 20160428 185411 8.53 3.07 20160428 185412 8.44 3.07 20160428 185413 8.36 3.07 20160428 185414 8.28 3.07 20160428 185415 8.20 3.07 20160428 185416 8.12 3.08 20160428 185417 8.03 3.08 20160428 185418 7.97 3.08 20160428 185419 7.89 3.09 20160428 185420 7.80 3.09 20160428 185421 7.62 3.09 20160428 185422 7.47 3.10 20160428 185423 7.29 3.11 20160428 185424 7.12 3.11 20160428 185425 6.98 3.12 20160428 185426 6.81 3.13 20160428 185427 6.68 3.13 20160428 185428 6.52 3.14 20160428 185429 6.38 3.15 20160428 185430 6.22 3.16 20160428 185431 6.10 3.16 20160428 185432 6.01 3.17 20160428 185433 5.93 3.18 20160428 185434 5.87 3.18 20160428 185435 5.80 3.19 20160428 185436 5.76 3.20 20160428 185437 5.71 3.20 20160428 185438 5.68 3.21 20160428 185439 5.66 3.22 20160428 185440 5.65 3.22 20160428 185441 5.64 3.23 20160428 185442 5.64 3.24 20160428 185443 5.64 3.25 20160428 185444 5.64 3.25 20160428 185445 5.63 3.26 20160428 185446 5.63 3.27 20160428 185447 5.62 3.27 20160428 185448 5.62 3.28 20160428 185449 5.62 3.29 20160428 185450 5.61 3.30 20160428 185451 5.60 3.30 20160428 185452 5.58 3.31 20160428 185453 5.56 3.32 20160428 185454 5.46 3.33 20160428 185455 5.39 3.33 20160428 185456 5.29 3.34 20160428 185457 5.22 3.35 20160428 185459 5.12 3.35 20160428 185500 5.04 3.36 20160428 185501 4.94 3.37 20160428 185502 4.86 3.37 20160428 185503 4.75 3.38 20160428 185504 4.67 3.39 20160428 185505 4.56 3.39 20160428 185506 4.43 3.40 20160428 185507 4.26 3.41 20160428 185508 4.12 3.42 20160428 185509 3.94 3.43 20160428 185510 3.78 3.44 20160428 185511 3.59 3.45 20160428 185512 3.44 3.46 20160428 185513 3.26 3.47 20160428 185514 3.12 3.48 20160428 185515 2.96 3.49 20160428 185516 2.85 3.50 20160428 185517 2.72 3.51 20160428 185518 2.66 3.52 20160428 185519 2.66 3.53 20160428 185520 2.70 3.54 20160428 185521 2.83 3.55 20160428 185522 2.98 3.55 20160428 185523 3.10 3.56 20160428 185524 3.32 3.57 20160428 185525 3.50 3.58 20160428 185526 3.78 3.59 20160428 185527 4.01 3.59 20160428 185528 4.20 3.60 20160428 185529 4.32 3.60 20160428 185530 4.49 3.61 20160428 185531 4.62 3.61 20160428 185532 4.80 3.62 20160428 185533 4.95 3.62 20160428 185534 5.14 3.63 20160428 185535 5.28 3.63 20160428 185536 5.43 3.64 20160428 185537 5.63 3.64 20160428 185538 5.79 3.65 20160428 185539 5.97 3.65 20160428 185540 6.09 3.66 20160428 185541 6.24 3.66 20160428 185542 6.36 3.66 20160428 185543 6.48 3.67 20160428 185544 6.64 3.67 20160428 185545 6.76 3.67 20160428 185546 6.92 3.67 20160428 185547 7.05 3.68 20160428 185549 7.22 3.68 20160428 185550 7.37 3.69 20160428 185551 7.51 3.69 20160428 185552 7.65 3.69 20160428 185553 7.76 3.69 20160428 185554 7.90 3.69 20160428 185555 8.02 3.69 20160428 185556 8.16 3.69 20160428 185557 8.28 3.69 20160428 185558 8.39 3.69 20160428 185559 8.53 3.69 20160428 185600 8.65 3.69 20160428 185601 8.82 3.69 20160428 185602 8.95 3.69 20160428 185603 9.08 3.68 20160428 185604 9.24 3.68 20160428 185605 9.37 3.67 20160428 185606 9.52 3.66 20160428 185607 9.65 3.66 20160428 185608 9.80 3.66 20160428 185609 9.96 3.65 20160428 185610 10.09 3.65 20160428 185611 10.23 3.64 20160428 185612 10.40 3.64 20160428 185613 10.52 3.63 20160428 185614 10.57 3.61 20160428 185615 10.58 3.59 20160428 185616 10.58 3.58 20160428 185617 10.59 3.55 20160428 185618 10.60 3.54 20160428 185619 10.61 3.52 20160428 185620 10.62 3.49 20160428 185621 10.65 3.47 20160428 185622 10.66 3.45 20160428 185623 10.69 3.43 20160428 185624 10.71 3.41 20160428 185625 10.71 3.38 20160428 185626 10.68 3.36 20160428 185627 10.66 3.34 20160428 185628 10.62 3.30 20160428 185629 10.60 3.28 20160428 185630 10.58 3.25 20160428 185631 10.55 3.22 20160428 185632 10.53 3.19 20160428 185633 10.51 3.16 20160428 185634 10.49 3.13 20160428 185635 10.47 3.10 20160428 185636 10.44 3.07 20160428 185637 10.37 3.03 20160428 185638 10.29 3.00 20160428 185640 10.22 2.97 20160428 185641 10.12 2.94 20160428 185642 10.05 2.91 20160428 185643 9.99 2.88 20160428 185644 9.90 2.84 20160428 185645 9.84 2.81 20160428 185646 9.78 2.79 20160428 185647 9.71 2.75 20160428 185648 9.65 2.72 20160428 185649 9.60 2.69 20160428 185650 9.48 2.66 20160428 185651 9.38 2.63 20160428 185652 9.30 2.61 20160428 185653 9.22 2.58 20160428 185654 9.12 2.55 20160428 185655 9.05 2.53 20160428 185656 8.99 2.50 20160428 185657 8.91 2.47 20160428 185658 8.85 2.45 20160428 185659 8.79 2.42 20160428 185700 8.73 2.40 20160428 185701 8.63 2.37 20160428 185702 8.52 2.35 20160428 185703 8.42 2.33 20160428 185704 8.29 2.31 20160428 185705 8.19 2.29 20160428 185706 8.10 2.27 20160428 185707 8.00 2.25 20160428 185708 7.89 2.22 20160428 185709 7.80 2.21 20160428 185710 7.72 2.19 20160428 185711 7.64 2.17 20160428 185712 7.55 2.14 20160428 185713 7.46 2.13 20160428 185714 7.37 2.11 20160428 185715 7.28 2.10 20160428 185716 7.17 2.08 20160428 185717 7.09 2.07 20160428 185718 7.00 2.05 20160428 185719 6.92 2.04 20160428 185720 6.81 2.02 20160428 185721 6.73 2.01 20160428 185722 6.65 2.00 20160428 185723 6.58 1.98 20160428 185724 6.52 1.97 20160428 185725 6.40 1.96 20160428 185726 6.30 1.96 20160428 185727 6.20 1.95 20160428 185728 6.10 1.94 20160428 185730 5.97 1.93 20160428 185731 5.84 1.93 20160428 185732 5.72 1.92 20160428 185733 5.60 1.92 20160428 185734 5.49 1.91 20160428 185735 5.37 1.90 20160428 185736 5.28 1.90 20160428 185737 5.20 1.89 20160428 185738 5.14 1.89 20160428 185739 5.09 1.89 20160428 185740 5.05 1.90 20160428 185741 5.00 1.90 20160428 185742 4.97 1.90 20160428 185743 4.95 1.90 20160428 185744 4.94 1.90 20160428 185745 4.94 1.90 20160428 185746 4.96 1.90 20160428 185747 4.98 1.91 20160428 185748 5.02 1.91 20160428 185749 5.06 1.91 20160428 185750 5.02 1.92 20160428 185751 4.99 1.92 20160428 185752 4.96 1.93 20160428 185753 4.94 1.93 20160428 185754 4.93 1.94 20160428 185755 4.93 1.94 20160428 185756 4.93 1.94 20160428 185757 4.94 1.95 20160428 185758 4.96 1.95 20160428 185759 4.99 1.96 20160428 185800 5.02 1.96 20160428 185801 5.04 1.97 20160428 185802 5.05 1.98 20160428 185803 5.07 1.98 20160428 185804 5.10 1.99 20160428 185805 5.14 2.00 20160428 185806 5.20 2.00 20160428 185807 5.28 2.01 20160428 185808 5.36 2.02 20160428 185809 5.46 2.03 20160428 185810 5.56 2.03 20160428 185811 5.67 2.04 20160428 185812 5.77 2.05 20160428 185813 5.88 2.05 20160428 185814 5.98 2.06 20160428 185815 6.06 2.07 20160428 185816 6.15 2.08 20160428 185817 6.27 2.09 20160428 185818 6.36 2.09 20160428 185819 6.46 2.10 20160428 185821 6.57 2.11 20160428 185822 6.68 2.11 20160428 185823 6.79 2.12 20160428 185824 6.91 2.13 20160428 185825 7.02 2.13 20160428 185826 7.14 2.14 20160428 185827 7.25 2.15 20160428 185828 7.34 2.15 20160428 185829 7.41 2.16 20160428 185830 7.48 2.17 20160428 185831 7.55 2.17 20160428 185832 7.61 2.18 20160428 185833 7.68 2.18 20160428 185834 7.77 2.19 20160428 185835 7.84 2.20 20160428 185836 7.91 2.20 20160428 185837 7.98 2.21 20160428 185838 8.05 2.21 20160428 185839 8.10 2.21 20160428 185840 8.15 2.22 20160428 185841 8.20 2.22 20160428 185842 8.24 2.23 20160428 185843 8.29 2.23 20160428 185844 8.33 2.24 20160428 185845 8.37 2.24 20160428 185846 8.41 2.25 20160428 185847 8.47 2.25 20160428 185848 8.51 2.26 20160428 185849 8.56 2.26 20160428 185850 8.60 2.27 20160428 185851 8.64 2.27 20160428 185852 8.70 2.27 20160428 185853 8.77 2.28 20160428 185854 8.83 2.29 20160428 185855 8.90 2.29 20160428 185856 8.97 2.30 20160428 185857 9.04 2.30 20160428 185858 9.08 2.31 20160428 185859 9.15 2.31 20160428 185900 9.21 2.32 20160428 185901 9.28 2.32 20160428 185902 9.35 2.33 20160428 185903 9.42 2.34 20160428 185904 9.48 2.34 20160428 185905 9.53 2.35 20160428 185906 9.58 2.35 20160428 185907 9.64 2.36 20160428 185908 9.71 2.37 20160428 185909 9.79 2.38 20160428 185910 9.88 2.39 20160428 185912 9.97 2.40 20160428 185913 10.07 2.41 20160428 185914 10.15 2.42 20160428 185915 10.22 2.42 20160428 185916 10.31 2.43 20160428 185917 10.40 2.44 20160428 185918 10.48 2.45 20160428 185919 10.53 2.46 20160428 185920 10.59 2.47 20160428 185921 10.66 2.48 20160428 185922 10.73 2.49 20160428 185923 10.81 2.50 20160428 185924 10.87 2.50 20160428 185925 10.95 2.51 20160428 185926 11.03 2.53 20160428 185927 11.12 2.54 20160428 185928 11.21 2.55 20160428 185929 11.30 2.56 20160428 185930 11.38 2.58 20160428 185931 11.44 2.59 20160428 185932 11.49 2.60 20160428 185933 11.54 2.61 20160428 185934 11.60 2.63 20160428 185935 11.66 2.64 20160428 185936 11.71 2.66 20160428 185937 11.76 2.67 20160428 185938 11.81 2.68 20160428 185939 11.87 2.69 20160428 185940 11.93 2.71 20160428 185941 11.99 2.72 20160428 185942 12.06 2.74 20160428 185943 12.12 2.75 20160428 185944 12.20 2.77 20160428 185945 12.27 2.78 20160428 185946 12.31 2.80 20160428 185947 12.36 2.82 20160428 185948 12.40 2.83 20160428 185949 12.45 2.85 20160428 185950 12.50 2.86 20160428 185951 12.55 2.88 20160428 185952 12.59 2.89 20160428 185953 12.65 2.91 20160428 185954 12.70 2.93 20160428 185955 12.75 2.94 20160428 185956 12.80 2.96 20160428 185957 12.86 2.97 20160428 185958 12.91 3.00 20160428 185959 12.97 3.02 20160428 190000 13.02 3.03 20160428 190002 13.08 3.06 20160428 190003 13.14 3.08 20160428 190004 13.20 3.10 20160428 190005 13.26 3.12 20160428 190006 13.32 3.14 20160428 190007 13.39 3.17 20160428 190008 13.45 3.18 20160428 190009 13.52 3.21 20160428 190010 13.58 3.23 20160428 190011 13.65 3.25 20160428 190012 13.67 3.26 20160428 190013 13.69 3.28 20160428 190014 13.71 3.30 20160428 190015 13.73 3.31 20160428 190016 13.76 3.33 20160428 190017 13.79 3.34 20160428 190018 13.83 3.36 20160428 190019 13.87 3.38 20160428 190020 13.92 3.40 20160428 190021 13.96 3.41 20160428 190022 14.02 3.43 20160428 190023 14.07 3.45 20160428 190024 14.12 3.47 20160428 190025 14.16 3.49 20160428 190026 14.19 3.51 20160428 190027 14.21 3.52 20160428 190028 14.25 3.54 20160428 190029 14.28 3.56 20160428 190030 14.32 3.58 20160428 190031 14.37 3.60 20160428 190032 14.40 3.62 20160428 190033 14.44 3.64 20160428 190034 14.48 3.65 20160428 190035 14.53 3.68 20160428 190036 14.57 3.70 20160428 190037 14.61 3.71 20160428 190038 14.65 3.73 20160428 190039 14.68 3.74 20160428 190040 14.70 3.76 20160428 190041 14.73 3.77 20160428 190042 14.76 3.78 20160428 190043 14.79 3.80 20160428 190044 14.82 3.81 20160428 190045 14.86 3.82 20160428 190046 14.88 3.83 20160428 190047 14.91 3.85 20160428 190048 14.93 3.86 20160428 190049 14.96 3.88 20160428 190050 14.99 3.89 20160428 190051 15.01 3.91 20160428 190053 15.05 3.92 20160428 190054 15.10 3.93 20160428 190055 15.15 3.94 20160428 190056 15.21 3.95 20160428 190057 15.26 3.96 20160428 190058 15.32 3.98 20160428 190059 15.37 3.99 20160428 190100 15.41 4.00 20160428 190101 15.44 4.01 20160428 190102 15.49 4.03 20160428 190103 15.52 4.04 20160428 190104 15.57 4.06 20160428 190105 15.61 4.07 20160428 190106 15.66 4.09 20160428 190107 15.69 4.10 20160428 190108 15.72 4.11 20160428 190109 15.76 4.12 20160428 190110 15.80 4.13 20160428 190111 15.84 4.14 20160428 190112 15.88 4.15 20160428 190113 15.93 4.17 20160428 190114 15.98 4.18 20160428 190115 16.02 4.19 20160428 190116 16.09 4.21 20160428 190117 16.14 4.22 20160428 190118 16.21 4.24 20160428 190119 16.26 4.25 20160428 190120 16.30 4.26 20160428 190121 16.36 4.27 20160428 190122 16.40 4.28 20160428 190123 16.45 4.29 20160428 190124 16.49 4.31 20160428 190125 16.52 4.31 20160428 190126 16.55 4.32 20160428 190127 16.58 4.33 20160428 190128 16.61 4.33 20160428 190129 16.65 4.34 20160428 190130 16.68 4.35 20160428 190131 16.71 4.36 20160428 190132 16.75 4.36 20160428 190133 16.80 4.37 20160428 190134 16.84 4.37 20160428 190135 16.87 4.38 20160428 190136 16.93 4.39 20160428 190137 16.97 4.40 20160428 190138 17.00 4.40 20160428 190139 17.00 4.40 20160428 190140 17.00 4.39 20160428 190141 16.99 4.39 20160428 190143 16.99 4.38 20160428 190144 16.99 4.38 20160428 190145 16.99 4.37 20160428 190146 16.98 4.37 20160428 190147 16.97 4.36 20160428 190148 16.97 4.35 20160428 190149 16.96 4.34 20160428 190150 16.96 4.33 20160428 190151 16.96 4.32 20160428 190152 16.95 4.31 20160428 190153 16.94 4.30 20160428 190154 16.93 4.29 20160428 190155 16.92 4.28 20160428 190156 16.90 4.27 20160428 190157 16.87 4.25 20160428 190158 16.82 4.24 20160428 190159 16.77 4.22 20160428 190200 16.73 4.20 20160428 190201 16.69 4.18 20160428 190202 16.66 4.16 20160428 190203 16.62 4.14 20160428 190204 16.57 4.12 20160428 190205 16.52 4.10 20160428 190206 16.48 4.08 20160428 190207 16.42 4.06 20160428 190208 16.38 4.04 20160428 190209 16.32 4.01 20160428 190210 16.27 3.98 20160428 190211 16.23 3.96 20160428 190212 16.18 3.93 20160428 190213 16.14 3.91 20160428 190214 16.09 3.88 20160428 190215 16.05 3.86 20160428 190216 16.02 3.84 20160428 190217 15.97 3.81 20160428 190218 15.93 3.78 20160428 190219 15.90 3.75 20160428 190220 15.87 3.73 20160428 190221 15.81 3.70 20160428 190222 15.74 3.67 20160428 190223 15.67 3.64 20160428 190224 15.61 3.61 20160428 190225 15.54 3.58 20160428 190226 15.48 3.56 20160428 190227 15.39 3.53 20160428 190228 15.28 3.50 20160428 190229 15.18 3.46 20160428 190230 15.08 3.43 20160428 190231 14.99 3.40 20160428 190232 14.90 3.37 20160428 190234 14.83 3.34 20160428 190235 14.76 3.31 20160428 190236 14.69 3.29 20160428 190237 14.61 3.26 20160428 190238 14.54 3.23 20160428 190239 14.44 3.20 20160428 190240 14.34 3.17 20160428 190241 14.23 3.15 20160428 190242 14.11 3.12 20160428 190243 14.00 3.09 20160428 190244 13.90 3.06 20160428 190245 13.79 3.04 20160428 190246 13.68 3.01 20160428 190247 13.56 2.99 20160428 190248 13.45 2.96 20160428 190249 13.34 2.93 20160428 190250 13.26 2.92 20160428 190251 13.17 2.90 20160428 190252 13.09 2.88 20160428 190253 13.00 2.87 20160428 190254 12.91 2.85 20160428 190255 12.82 2.83 20160428 190256 12.72 2.82 20160428 190257 12.62 2.80 20160428 190258 12.52 2.78 20160428 190259 12.42 2.77 20160428 190300 12.32 2.75 20160428 190301 12.20 2.74 20160428 190302 12.09 2.73 20160428 190303 11.98 2.72 20160428 190304 11.87 2.70 20160428 190305 11.74 2.69 20160428 190306 11.62 2.67 20160428 190307 11.49 2.64 20160428 190308 11.37 2.61 20160428 190309 11.24 2.57 20160428 190310 11.11 2.52 20160428 190311 11.01 2.52 20160428 190312 10.89 2.51 20160428 190313 10.78 2.51 20160428 190314 10.69 2.51 20160428 190315 10.58 2.51 20160428 190316 10.48 2.51 20160428 190317 10.39 2.52 20160428 190318 10.30 2.51 20160428 190319 10.22 2.51 20160428 190320 10.15 2.52 20160428 190321 10.07 2.52 20160428 190322 10.00 2.53 20160428 190323 9.93 2.54 20160428 190325 9.86 2.54 20160428 190326 9.82 2.55 20160428 190327 9.77 2.55 20160428 190328 9.73 2.55 20160428 190329 9.70 2.55 20160428 190330 9.67 2.55 20160428 190331 9.66 2.56 20160428 190332 9.64 2.56 20160428 190333 9.63 2.56 20160428 190334 9.61 2.57 20160428 190335 9.61 2.57 20160428 190336 9.60 2.57 20160428 190337 9.58 2.57 20160428 190338 9.53 2.57 20160428 190339 9.50 2.58 20160428 190340 9.45 2.57 20160428 190341 9.42 2.57 20160428 190342 9.36 2.57 20160428 190343 9.30 2.57 20160428 190344 9.24 2.57 20160428 190345 9.20 2.56 20160428 190346 9.16 2.56 20160428 190347 9.13 2.55 20160428 190348 9.10 2.55 20160428 190349 9.06 2.54 20160428 190350 9.05 2.53 20160428 190351 9.02 2.52 20160428 190352 8.96 2.52 20160428 190353 8.89 2.51 20160428 190354 8.79 2.49 20160428 190355 8.70 2.48 20160428 190356 8.58 2.47 20160428 190357 8.29 2.45 20160428 190358 8.00 2.43 20160428 190359 7.72 2.41 20160428 190400 7.36 2.39 20160428 190401 7.07 2.38 20160428 190402 6.79 2.37 20160428 190403 6.48 2.36 20160428 190404 6.24 2.35 20160428 190405 6.04 2.35 20160428 190406 6.03 2.35 20160428 190407 6.15 2.36 20160428 190408 6.29 2.37 20160428 190409 6.43 2.37 20160428 190410 6.60 2.38 20160428 190411 6.83 2.39 20160428 190412 7.05 2.41 20160428 190413 7.28 2.42 20160428 190415 7.51 2.43 20160428 190416 7.72 2.45 20160428 190417 7.86 2.46 20160428 190418 8.02 2.47 20160428 190419 8.16 2.49 20160428 190420 8.30 2.50 20160428 190421 8.40 2.52 20160428 190422 8.48 2.52 20160428 190423 8.57 2.54 20160428 190424 8.65 2.55 20160428 190425 8.75 2.56 20160428 190426 8.89 2.58 20160428 190427 9.04 2.60 20160428 190428 9.21 2.62 20160428 190429 9.38 2.64 20160428 190430 9.57 2.67 20160428 190431 9.77 2.69 20160428 190432 9.97 2.71 20160428 190433 10.16 2.74 20160428 190434 10.36 2.76 20160428 190435 10.49 2.79 20160428 190436 10.60 2.81 20160428 190437 10.72 2.83 20160428 190438 10.82 2.85 20160428 190439 10.90 2.86 20160428 190440 10.95 2.88 20160428 190441 11.00 2.89 20160428 190442 11.05 2.91 20160428 190443 11.08 2.92 20160428 190444 11.04 2.93 20160428 190445 11.01 2.93 20160428 190446 10.97 2.94 20160428 190447 10.93 2.94 20160428 190448 10.88 2.95 20160428 190449 10.82 2.95 20160428 190450 10.76 2.95 20160428 190451 10.70 2.95 20160428 190452 10.65 2.95 20160428 190453 10.65 2.96 20160428 190454 10.64 2.96 20160428 190455 10.62 2.96 20160428 190456 10.60 2.96 20160428 190457 10.58 2.96 20160428 190458 10.55 2.96 20160428 190459 10.54 2.97 20160428 190500 10.52 2.97 20160428 190501 10.48 2.97 20160428 190502 10.43 2.96 20160428 190503 10.40 2.97 20160428 190504 10.37 2.96 20160428 190506 10.33 2.96 20160428 190507 10.23 2.95 20160428 190508 10.17 2.94 20160428 190509 10.10 2.94 20160428 190510 10.04 2.93 20160428 190511 9.97 2.92 20160428 190512 9.90 2.91 20160428 190513 9.84 2.90 20160428 190514 9.78 2.89 20160428 190515 9.73 2.88 20160428 190516 9.66 2.87 20160428 190517 9.60 2.87 20160428 190518 9.53 2.86 20160428 190519 9.45 2.85 20160428 190520 9.36 2.84 20160428 190521 9.25 2.83 20160428 190522 9.14 2.82 20160428 190523 9.03 2.81 20160428 190524 8.92 2.80 20160428 190525 8.82 2.79 20160428 190526 8.70 2.78 20160428 190527 8.61 2.77 20160428 190528 8.52 2.76 20160428 190529 8.45 2.75 20160428 190530 8.36 2.74 20160428 190531 8.29 2.73 20160428 190532 8.28 2.72 20160428 190533 8.30 2.72 20160428 190534 8.29 2.71 20160428 190535 8.31 2.70 20160428 190536 8.32 2.69 20160428 190537 8.38 2.69 20160428 190538 8.44 2.69 20160428 190539 8.46 2.68 20160428 190540 8.51 2.68 20160428 190541 8.53 2.67 20160428 190542 8.59 2.67 20160428 190543 8.65 2.66 20160428 190544 8.68 2.66 20160428 190545 8.70 2.65 20160428 190546 8.73 2.65 20160428 190547 8.77 2.64 20160428 190548 8.81 2.64 20160428 190549 8.74 2.63 20160428 190550 8.71 2.62 20160428 190551 8.69 2.62 20160428 190552 8.68 2.61 20160428 190553 8.59 2.60 20160428 190554 8.54 2.60 20160428 190555 8.48 2.58 20160428 190557 8.45 2.58 20160428 190558 8.37 2.57 20160428 190559 8.32 2.56 20160428 190600 8.18 2.55 20160428 190601 8.07 2.53 20160428 190602 7.93 2.52 20160428 190603 7.79 2.50 20160428 190604 7.62 2.48 20160428 190605 7.49 2.47 20160428 190606 7.33 2.45 20160428 190607 7.17 2.44 20160428 190608 7.01 2.43 20160428 190609 6.85 2.42 20160428 190610 6.67 2.41 20160428 190611 6.49 2.40 20160428 190612 6.32 2.39 20160428 190613 6.14 2.38 20160428 190614 5.96 2.37 20160428 190615 5.80 2.37 20160428 190616 5.66 2.37 20160428 190617 5.51 2.36 20160428 190618 5.39 2.36 20160428 190619 5.26 2.36 20160428 190620 5.15 2.36 20160428 190621 5.03 2.37 20160428 190622 4.94 2.37 20160428 190623 4.84 2.37 20160428 190624 4.74 2.37 20160428 190625 4.65 2.38 20160428 190626 4.57 2.38 20160428 190627 4.51 2.38 20160428 190628 4.43 2.38 20160428 190629 4.36 2.39 20160428 190630 4.30 2.39 20160428 190631 4.23 2.40 20160428 190632 4.17 2.41 20160428 190633 4.11 2.41 20160428 190634 4.02 2.42 20160428 190635 3.93 2.42 20160428 190636 3.84 2.43 20160428 190637 3.75 2.44 20160428 190638 3.68 2.45 20160428 190639 3.60 2.45 20160428 190640 3.52 2.46 20160428 190641 3.44 2.47 20160428 190642 3.37 2.48 20160428 190643 3.30 2.49 20160428 190644 3.23 2.50 20160428 190645 3.18 2.50 20160428 190647 3.13 2.51 20160428 190648 3.09 2.52 20160428 190649 3.06 2.53 20160428 190650 3.04 2.54 20160428 190651 3.02 2.56 20160428 190652 3.00 2.57 20160428 190653 3.01 2.58 20160428 190654 3.03 2.59 20160428 190655 3.05 2.60 20160428 190656 3.08 2.61 20160428 190657 3.12 2.62 20160428 190658 3.18 2.63 20160428 190659 3.23 2.64 20160428 190700 3.28 2.65 20160428 190701 3.32 2.66 20160428 190702 3.36 2.67 20160428 190703 3.38 2.69 20160428 190704 3.41 2.70 20160428 190705 3.44 2.71 20160428 190706 3.48 2.72 20160428 190707 3.51 2.73 20160428 190708 3.57 2.74 20160428 190709 3.65 2.75 20160428 190710 3.71 2.76 20160428 190711 3.78 2.78 20160428 190712 3.88 2.79 20160428 190713 3.99 2.80 20160428 190714 4.09 2.81 20160428 190715 4.20 2.82 20160428 190716 4.32 2.83 20160428 190717 4.44 2.84 20160428 190718 4.53 2.85 20160428 190719 4.62 2.86 20160428 190720 4.70 2.87 20160428 190721 4.78 2.89 20160428 190722 4.80 2.90 20160428 190723 4.79 2.90 20160428 190724 4.81 2.91 20160428 190725 4.81 2.92 20160428 190726 4.76 2.93 20160428 190727 4.67 2.93 20160428 190728 4.62 2.93 20160428 190729 4.55 2.94 20160428 190730 4.45 2.94 20160428 190731 4.35 2.95 20160428 190732 4.22 2.95 20160428 190733 4.14 2.95 20160428 190734 4.06 2.95 20160428 190735 3.97 2.95 20160428 190736 3.89 2.95 20160428 190738 3.82 2.95 20160428 190739 3.75 2.95 20160428 190740 3.65 2.95 20160428 190741 3.59 2.95 20160428 190742 3.55 2.95 20160428 190743 3.52 2.96 20160428 190744 3.49 2.96 20160428 190745 3.47 2.96 20160428 190746 3.44 2.96 20160428 190747 3.42 2.96 20160428 190748 3.39 2.96 20160428 190749 3.36 2.96 20160428 190750 3.36 2.96 20160428 190751 3.35 2.96 20160428 190752 3.35 2.96 20160428 190753 3.33 2.96 20160428 190754 3.27 2.96 20160428 190755 3.21 2.95 20160428 190756 3.19 2.95 20160428 190757 3.12 2.95 20160428 190758 3.04 2.95 20160428 190759 2.96 2.95 20160428 190800 2.88 2.94 20160428 190801 2.79 2.94 20160428 190804 2.47 2.94 20160428 190805 2.35 2.93 20160428 190806 2.23 2.93 20160428 190807 2.12 2.93 20160428 190808 2.04 2.92 20160428 190809 1.96 2.93 20160428 190810 1.89 2.92 20160428 190811 1.83 2.92 20160428 190812 1.77 2.92 20160428 190813 1.71 2.92 20160428 190814 1.66 2.91 20160428 190815 1.61 2.91 20160428 190816 1.55 2.91 20160428 190817 1.60 2.91 20160428 190818 1.65 2.91 20160428 190819 1.69 2.91 20160428 190820 1.77 2.91 20160428 190821 1.89 2.91 20160428 190822 2.03 2.90 20160428 190823 2.16 2.90 20160428 190824 2.30 2.90 20160428 190825 2.46 2.90 20160428 190826 2.63 2.90 20160428 190828 2.79 2.89 20160428 190829 2.96 2.89 20160428 190830 3.15 2.89 20160428 190831 3.36 2.88 20160428 190833 3.79 2.88 20160428 190834 3.95 2.88 20160428 190835 4.12 2.87 20160428 190836 4.34 2.87 20160428 190837 4.52 2.87 20160428 190838 4.69 2.86 20160428 190839 4.88 2.86 20160428 190840 5.08 2.85 20160428 190841 5.14 2.85 20160428 190842 5.23 2.83 20160428 190843 5.30 2.82 20160428 190844 5.38 2.81 20160428 190845 5.42 2.83 20160428 190846 5.41 2.86 20160428 190847 5.42 2.89 20160428 190848 5.47 2.92 20160428 190849 5.45 2.92 20160428 190850 5.43 2.92 20160428 190851 5.45 2.91 20160428 190852 5.45 2.91 20160428 190853 5.39 2.91 20160428 190854 5.35 2.92 20160428 190855 5.34 2.91 20160428 190856 5.33 2.91 20160428 190857 5.29 2.91 20160428 190858 5.26 2.91 20160428 190859 5.25 2.91 20160428 190900 5.26 2.91 20160428 190901 5.17 2.91 20160428 190902 5.12 2.91 20160428 190903 5.10 2.91 20160428 190904 5.10 2.90 20160428 190905 5.10 2.90 20160428 190906 5.08 2.90 20160428 190907 5.15 2.90 20160428 190908 5.26 2.90 20160428 190909 5.38 2.90 20160428 190910 5.53 2.90 20160428 190911 5.71 2.90 20160428 190912 5.92 2.89 20160428 190913 6.11 2.89 20160428 190914 6.31 2.89 20160428 190915 6.50 2.88 20160428 190916 6.66 2.88 20160428 190917 6.70 2.87 20160428 190919 6.74 2.86 20160428 190920 6.77 2.86 20160428 190921 6.75 2.85 20160428 190922 6.61 2.84 20160428 190923 6.46 2.83 20160428 190924 6.34 2.82 20160428 190925 6.17 2.81 20160428 190926 5.89 2.80 20160428 190927 5.61 2.79 20160428 190928 5.39 2.78 20160428 190929 5.21 2.77 20160428 190930 5.18 2.76 20160428 190931 5.04 2.75 20160428 190932 4.87 2.73 20160428 190933 4.74 2.72 20160428 190934 4.67 2.70 20160428 190935 4.59 2.68 20160428 190936 4.64 2.68 20160428 190937 4.40 2.66 20160428 190938 4.44 2.67 20160428 190939 4.53 2.68 20160428 190940 4.68 2.68 20160428 190941 4.84 2.70 20160428 190942 5.11 2.66 20160428 190943 5.38 2.63 20160428 190944 5.66 2.61 20160428 190945 5.95 2.59 20160428 190946 6.20 2.59 20160428 190947 6.48 2.59 20160428 190948 6.72 2.61 20160428 190949 6.97 2.61 20160428 190950 7.06 2.62 20160428 190951 7.09 2.64 20160428 190952 7.14 2.65 20160428 190953 7.17 2.66 20160428 190954 7.12 2.67 20160428 190955 7.07 2.66 20160428 190956 7.00 2.66 20160428 190957 6.96 2.65 20160428 190958 6.88 2.64 20160428 190959 6.75 2.65 20160428 191000 6.65 2.64 20160428 191001 6.54 2.64 20160428 191002 6.42 2.62 20160428 191003 6.25 2.62 20160428 191004 6.10 2.61 20160428 191005 5.94 2.61 20160428 191006 5.79 2.60 20160428 191007 5.59 2.59 20160428 191008 5.43 2.57 20160428 191010 5.30 2.57 20160428 191011 5.16 2.56 20160428 191012 5.06 2.55 20160428 191013 4.97 2.54 20160428 191014 4.95 2.56 20160428 191015 4.97 2.61 20160428 191016 4.93 2.60 20160428 191017 4.98 2.63 20160428 191018 4.97 2.62 20160428 191019 5.07 2.65 20160428 191020 5.15 2.71 20160428 191023 5.26 2.91 20160428 191026 5.56 3.10 20160428 191031 7.12 3.34 20160428 191032 7.46 3.40 20160428 191036 8.92 3.62 20160428 191037 9.37 3.69 20160428 191038 9.80 3.76 20160428 191039 10.26 3.83 20160428 191040 10.74 3.90 20160428 191041 11.09 3.94 20160428 191042 11.65 4.03 20160428 191043 12.13 4.09 20160428 191044 12.48 4.14 20160428 191045 12.82 4.19 20160428 191046 13.26 4.23 20160428 191047 13.70 4.26 20160428 191048 14.12 4.29 20160428 191049 14.52 4.31 20160428 191050 14.86 4.34 20160428 191051 14.96 4.35 20160428 191052 15.07 4.36 20160428 191053 15.18 4.37 20160428 191054 15.29 4.38 20160428 191055 15.29 4.45 20160428 191056 15.27 4.54 20160428 191057 15.27 4.62 20160428 191058 15.28 4.71 20160428 191100 15.34 4.80 20160428 191101 15.50 4.91 20160428 191102 15.65 5.01 20160428 191103 15.78 5.10 20160428 191104 15.89 5.18 20160428 191105 15.99 5.21 20160428 191106 16.09 5.23 20160428 191107 16.18 5.24 20160428 191108 16.27 5.25 20160428 191109 16.33 5.27 20160428 191110 16.34 5.30 20160428 191111 16.35 5.34 20160428 191112 16.35 5.37 20160428 191113 16.35 5.40 20160428 191114 16.36 5.42 20160428 191115 16.39 5.44 20160428 191116 16.40 5.45 20160428 191117 16.39 5.47 20160428 191118 16.39 5.48 20160428 191119 16.39 5.52 20160428 191120 16.39 5.55 20160428 191121 16.37 5.58 20160428 191122 16.31 5.61 20160428 191123 16.28 5.61 20160428 191124 16.25 5.59 20160428 191125 16.20 5.58 20160428 191126 16.15 5.56 20160428 191127 16.06 5.56 20160428 191128 15.98 5.56 20160428 191129 15.89 5.56 20160428 191130 15.75 5.57 20160428 191131 15.65 5.57 20160428 191132 15.53 5.57 20160428 191133 15.41 5.55 20160428 191134 15.22 5.53 20160428 191135 15.08 5.52 20160428 191136 14.93 5.50 20160428 191137 14.72 5.48 20160428 191138 14.54 5.45 20160428 191139 14.37 5.43 20160428 191140 14.14 5.41 20160428 191141 13.97 5.39 20160428 191142 13.80 5.37 20160428 191143 13.60 5.36 20160428 191144 13.44 5.35 20160428 191145 13.23 5.33 20160428 191146 13.08 5.32 20160428 191147 12.93 5.31 20160428 191148 12.74 5.30 20160428 191149 12.60 5.30 20160428 191151 12.42 5.29 20160428 191152 12.29 5.29 20160428 191153 12.12 5.28 20160428 191154 11.99 5.28 20160428 191155 11.77 5.27 20160428 191156 11.61 5.27 20160428 191157 11.39 5.27 20160428 191158 11.25 5.27 20160428 191159 11.04 5.27 20160428 191200 10.89 5.27 20160428 191201 10.68 5.26 20160428 191202 10.54 5.26 20160428 191203 10.33 5.26 20160428 191204 10.18 5.25 20160428 191205 9.97 5.25 20160428 191206 9.82 5.24 20160428 191207 9.62 5.23 20160428 191208 9.46 5.22 20160428 191209 9.26 5.20 20160428 191210 9.09 5.18 20160428 191211 9.01 5.16 20160428 191212 8.94 5.14 20160428 191213 8.87 5.11 20160428 191214 8.86 5.08 20160428 191215 8.95 5.06 20160428 191216 9.10 5.04 20160428 191217 9.36 5.02 20160428 191218 9.68 5.01 20160428 191219 10.03 5.00 20160428 191220 10.49 5.00 20160428 191221 10.99 5.00 20160428 191222 11.41 5.00 20160428 191223 11.90 5.02 20160428 191224 12.36 5.04 20160428 191225 12.73 5.06 20160428 191226 13.17 5.09 20160428 191227 13.56 5.12 20160428 191228 13.87 5.15 20160428 191229 14.15 5.19 20160428 191230 14.38 5.23 20160428 191231 14.60 5.28 20160428 191232 14.76 5.31 20160428 191233 14.79 5.34 20160428 191234 14.75 5.37 20160428 191235 14.71 5.39 20160428 191236 14.67 5.41 20160428 191237 14.65 5.44 20160428 191238 14.60 5.46 20160428 191239 14.49 5.47 20160428 191240 14.37 5.49 20160428 191242 14.24 5.50 20160428 191243 14.13 5.52 20160428 191244 13.98 5.53 20160428 191245 13.82 5.54 20160428 191246 13.64 5.54 20160428 191247 13.46 5.55 20160428 191248 13.28 5.56 20160428 191249 13.13 5.57 20160428 191250 12.95 5.57 20160428 191251 12.76 5.58 20160428 191252 12.63 5.60 20160428 191253 12.52 5.61 20160428 191254 12.44 5.63 20160428 191255 12.38 5.64 20160428 191256 12.36 5.66 20160428 191257 12.36 5.68 20160428 191258 12.38 5.70 20160428 191259 12.40 5.72 20160428 191300 12.44 5.74 20160428 191301 12.49 5.76 20160428 191302 12.50 5.78 20160428 191303 12.50 5.80 20160428 191304 12.49 5.81 20160428 191305 12.48 5.83 20160428 191306 12.46 5.84 20160428 191307 12.42 5.85 20160428 191308 12.34 5.86 20160428 191309 12.24 5.87 20160428 191310 12.14 5.87 20160428 191311 12.05 5.88 20160428 191312 11.97 5.89 20160428 191313 11.89 5.89 20160428 191314 11.82 5.90 20160428 191315 11.76 5.90 20160428 191316 11.69 5.91 20160428 191317 11.63 5.91 20160428 191318 11.57 5.91 20160428 191319 11.51 5.92 20160428 191320 11.45 5.92 20160428 191321 11.38 5.92 20160428 191322 11.32 5.93 20160428 191323 11.25 5.93 20160428 191324 11.20 5.93 20160428 191325 11.20 5.94 20160428 191326 11.21 5.94 20160428 191327 11.22 5.95 20160428 191328 11.23 5.95 20160428 191329 11.25 5.96 20160428 191330 11.27 5.96 20160428 191332 11.29 5.96 20160428 191333 11.31 5.97 20160428 191334 11.33 5.97 20160428 191335 11.35 5.98 20160428 191336 11.37 5.98 20160428 191337 11.39 5.98 20160428 191338 11.40 5.99 20160428 191339 11.41 5.99 20160428 191340 11.42 5.99 20160428 191341 11.42 5.99 20160428 191342 11.42 6.00 20160428 191343 11.40 6.00 20160428 191344 11.37 6.00 20160428 191345 11.34 6.00 20160428 191346 11.31 6.00 20160428 191347 11.29 6.00 20160428 191348 11.26 6.00 20160428 191349 11.22 6.01 20160428 191350 11.18 6.01 20160428 191351 11.13 6.01 20160428 191352 11.09 6.01 20160428 191353 11.05 6.02 20160428 191354 11.02 6.02 20160428 191355 10.97 6.02 20160428 191356 10.92 6.03 20160428 191357 10.88 6.03 20160428 191358 10.85 6.04 20160428 191359 10.82 6.05 20160428 191400 10.80 6.06 20160428 191401 10.78 6.06 20160428 191402 10.77 6.07 20160428 191403 10.75 6.08 20160428 191404 10.73 6.09 20160428 191405 10.71 6.09 20160428 191406 10.69 6.10 20160428 191407 10.67 6.11 20160428 191408 10.67 6.12 20160428 191409 10.67 6.13 20160428 191410 10.66 6.14 20160428 191411 10.65 6.15 20160428 191412 10.64 6.16 20160428 191413 10.63 6.17 20160428 191414 10.64 6.18 20160428 191415 10.65 6.19 20160428 191416 10.66 6.20 20160428 191417 10.68 6.21 20160428 191418 10.69 6.21 20160428 191419 10.70 6.22 20160428 191420 10.72 6.23 20160428 191421 10.74 6.24 20160428 191423 10.77 6.25 20160428 191424 10.79 6.26 20160428 191425 10.82 6.27 20160428 191426 10.85 6.28 20160428 191427 10.88 6.29 20160428 191428 10.89 6.29 20160428 191429 10.89 6.30 20160428 191430 10.90 6.31 20160428 191431 10.91 6.32 20160428 191432 10.91 6.33 20160428 191433 10.93 6.34 20160428 191434 10.95 6.34 20160428 191435 11.00 6.35 20160428 191436 11.04 6.36 20160428 191437 11.09 6.37 20160428 191438 11.13 6.37 20160428 191439 11.19 6.38 20160428 191440 11.23 6.38 20160428 191441 11.31 6.39 20160428 191442 11.38 6.40 20160428 191443 11.45 6.40 20160428 191444 11.53 6.41 20160428 191445 11.60 6.41 20160428 191446 11.67 6.42 20160428 191447 11.76 6.42 20160428 191448 11.82 6.42 20160428 191449 11.89 6.42 20160428 191450 11.96 6.42 20160428 191451 12.02 6.42 20160428 191452 12.08 6.42 20160428 191453 12.13 6.42 20160428 191454 12.19 6.41 20160428 191455 12.23 6.41 20160428 191456 12.25 6.40 20160428 191457 12.26 6.39 20160428 191458 12.27 6.38 20160428 191459 12.28 6.37 20160428 191500 12.28 6.36 20160428 191501 12.28 6.35 20160428 191502 12.27 6.34 20160428 191503 12.25 6.32 20160428 191504 12.24 6.31 20160428 191505 12.22 6.29 20160428 191506 12.20 6.28 20160428 191507 12.18 6.26 20160428 191508 12.16 6.25 20160428 191509 12.14 6.23 20160428 191510 12.13 6.21 20160428 191511 12.13 6.19 20160428 191513 12.12 6.17 20160428 191514 12.12 6.16 20160428 191515 12.12 6.14 20160428 191516 12.13 6.12 20160428 191517 12.13 6.10 20160428 191518 12.12 6.08 20160428 191519 12.12 6.05 20160428 191520 12.11 6.03 20160428 191521 12.11 6.01 20160428 191522 12.10 5.98 20160428 191523 12.09 5.96 20160428 191524 12.07 5.94 20160428 191525 12.00 5.91 20160428 191526 11.93 5.88 20160428 191527 11.86 5.85 20160428 191528 11.78 5.82 20160428 191529 11.70 5.79 20160428 191530 11.63 5.77 20160428 191531 11.54 5.74 20160428 191532 11.45 5.70 20160428 191533 11.37 5.68 20160428 191534 11.28 5.64 20160428 191535 11.19 5.61 20160428 191536 11.10 5.58 20160428 191537 11.01 5.55 20160428 191538 10.91 5.52 20160428 191539 10.82 5.48 20160428 191540 10.74 5.45 20160428 191541 10.68 5.42 20160428 191542 10.60 5.39 20160428 191543 10.52 5.36 20160428 191544 10.44 5.33 20160428 191546 10.29 5.27 20160428 191547 10.21 5.23 20160428 191548 10.12 5.20 20160428 191549 10.04 5.17 20160428 191550 9.96 5.14 20160428 191551 9.88 5.12 20160428 191552 9.83 5.09 20160428 191553 9.78 5.06 20160428 191554 9.74 5.03 20160428 191555 9.70 5.00 20160428 191556 9.68 4.98 20160428 191557 9.65 4.95 20160428 191558 9.63 4.92 20160428 191559 9.60 4.89 20160428 191600 9.58 4.87 20160428 191601 9.56 4.85 20160428 191602 9.54 4.82 20160428 191604 9.53 4.79 20160428 191605 9.52 4.77 20160428 191606 9.55 4.75 20160428 191607 9.59 4.73 20160428 191608 9.62 4.71 20160428 191609 9.66 4.69 20160428 191610 9.70 4.67 20160428 191611 9.74 4.65 20160428 191612 9.81 4.63 20160428 191613 9.89 4.61 20160428 191614 9.97 4.60 20160428 191615 10.05 4.58 20160428 191616 10.12 4.57 20160428 191617 10.21 4.56 20160428 191618 10.30 4.54 20160428 191619 10.38 4.53 20160428 191620 10.48 4.52 20160428 191621 10.59 4.51 20160428 191622 10.69 4.50 20160428 191623 10.79 4.49 20160428 191624 10.88 4.48 20160428 191625 10.97 4.47 20160428 191626 11.06 4.47 20160428 191627 11.13 4.46 20160428 191628 11.21 4.45 20160428 191629 11.27 4.44 20160428 191630 11.33 4.44 20160428 191631 11.39 4.43 20160428 191632 11.47 4.42 20160428 191633 11.55 4.42 20160428 191634 11.63 4.42 20160428 191635 11.71 4.41 20160428 191636 11.79 4.41 20160428 191637 11.88 4.40 20160428 191638 11.98 4.40 20160428 191639 12.06 4.40 20160428 191640 12.15 4.39 20160428 191641 12.24 4.39 20160428 191642 12.33 4.38 20160428 191643 12.42 4.38 20160428 191644 12.48 4.37 20160428 191645 12.53 4.37 20160428 191646 12.57 4.36 20160428 191647 12.60 4.34 20160428 191648 12.63 4.33 20160428 191649 12.66 4.32 20160428 191650 12.69 4.31 20160428 191651 12.71 4.30 20160428 191652 12.73 4.29 20160428 191653 12.74 4.28 20160428 191655 12.76 4.27 20160428 191656 12.79 4.26 20160428 191657 12.82 4.25 20160428 191658 12.85 4.24 20160428 191659 12.88 4.23 20160428 191700 12.92 4.22 20160428 191701 12.95 4.21 20160428 191702 12.98 4.21 20160428 191703 13.01 4.20 20160428 191704 13.04 4.19 20160428 191705 13.07 4.18 20160428 191706 13.11 4.17 20160428 191707 13.14 4.17 20160428 191708 13.18 4.16 20160428 191709 13.22 4.15 20160428 191710 13.24 4.14 20160428 191711 13.25 4.13 20160428 191712 13.27 4.12 20160428 191713 13.29 4.11 20160428 191714 13.31 4.09 20160428 191715 13.34 4.08 20160428 191716 13.36 4.07 20160428 191717 13.39 4.06 20160428 191718 13.42 4.05 20160428 191719 13.45 4.04 20160428 191720 13.48 4.03 20160428 191721 13.52 4.02 20160428 191722 13.57 4.01 20160428 191723 13.64 4.00 20160428 191724 13.73 4.00 20160428 191725 13.81 3.99 20160428 191726 13.89 3.98 20160428 191727 13.98 3.98 20160428 191728 14.06 3.97 20160428 191729 14.14 3.96 20160428 191730 14.23 3.96 20160428 191731 14.31 3.95 20160428 191732 14.37 3.94 20160428 191733 14.42 3.93 20160428 191734 14.45 3.91 20160428 191735 14.41 3.90 20160428 191736 14.37 3.88 20160428 191737 14.33 3.86 20160428 191738 14.29 3.84 20160428 191739 14.24 3.82 20160428 191740 14.19 3.80 20160428 191741 14.12 3.77 20160428 191742 14.05 3.75 20160428 191743 13.98 3.72 20160428 191745 13.90 3.70 20160428 191746 13.82 3.68 20160428 191747 13.75 3.66 20160428 191748 13.66 3.63 20160428 191749 13.59 3.61 20160428 191750 13.52 3.59 20160428 191751 13.44 3.57 20160428 191752 13.36 3.56 20160428 191753 13.28 3.54 20160428 191754 13.17 3.51 20160428 191755 13.09 3.49 20160428 191756 13.00 3.48 20160428 191757 12.91 3.46 20160428 191758 12.83 3.44 20160428 191759 12.75 3.42 20160428 191800 12.66 3.41 20160428 191801 12.59 3.39 20160428 191802 12.51 3.38 20160428 191803 12.43 3.36 20160428 191804 12.35 3.35 20160428 191805 12.26 3.34 20160428 191806 12.18 3.32 20160428 191807 12.11 3.31 20160428 191808 12.03 3.30 20160428 191809 11.95 3.28 20160428 191810 11.88 3.27 20160428 191811 11.81 3.26 20160428 191812 11.73 3.25 20160428 191813 11.65 3.24 20160428 191814 11.56 3.23 20160428 191815 11.48 3.22 20160428 191816 11.40 3.22 20160428 191817 11.33 3.21 20160428 191818 11.26 3.20 20160428 191819 11.21 3.19 20160428 191820 11.15 3.19 20160428 191821 11.10 3.18 20160428 191822 11.05 3.18 20160428 191823 11.03 3.17 20160428 191824 11.03 3.17 20160428 191825 11.01 3.17 20160428 191826 11.01 3.16 20160428 191827 11.00 3.16 20160428 191828 10.99 3.16 20160428 191829 10.98 3.15 20160428 191830 10.98 3.15 20160428 191831 10.96 3.15 20160428 191832 10.96 3.15 20160428 191833 10.96 3.14 20160428 191834 10.95 3.14 20160428 191836 10.90 3.13 20160428 191837 10.84 3.12 20160428 191838 10.79 3.11 20160428 191839 10.74 3.11 20160428 191840 10.70 3.10 20160428 191841 10.66 3.09 20160428 191842 10.61 3.09 20160428 191843 10.58 3.08 20160428 191844 10.55 3.07 20160428 191845 10.52 3.07 20160428 191846 10.49 3.06 20160428 191847 10.46 3.06 20160428 191848 10.39 3.05 20160428 191849 10.34 3.05 20160428 191850 10.30 3.04 20160428 191851 10.25 3.04 20160428 191852 10.21 3.04 20160428 191853 10.18 3.03 20160428 191854 10.15 3.03 20160428 191855 10.13 3.03 20160428 191856 10.10 3.03 20160428 191857 10.05 3.02 20160428 191858 10.00 3.02 20160428 191859 9.96 3.02 20160428 191900 9.92 3.02 20160428 191901 9.89 3.02 20160428 191902 9.86 3.02 20160428 191903 9.83 3.01 20160428 191904 9.80 3.01 20160428 191905 9.78 3.01 20160428 191906 9.77 3.01 20160428 191907 9.73 3.01 20160428 191908 9.66 3.01 20160428 191909 9.59 3.01 20160428 191910 9.52 3.01 20160428 191911 9.44 3.00 20160428 191912 9.35 3.00 20160428 191913 9.28 3.00 20160428 191914 9.19 3.00 20160428 191915 9.12 3.00 20160428 191916 9.06 2.99 20160428 191917 8.99 2.99 20160428 191918 8.93 2.99 20160428 191919 8.84 2.99 20160428 191920 8.73 2.99 20160428 191921 8.65 2.99 20160428 191922 8.57 2.99 20160428 191923 8.48 2.99 20160428 191924 8.38 2.99 20160428 191926 8.31 2.99 20160428 191927 8.24 2.99 20160428 191928 8.15 2.99 20160428 191929 8.10 2.99 20160428 191930 8.05 2.99 20160428 191931 7.99 2.99 20160428 191932 7.94 2.99 20160428 191933 7.86 2.99 20160428 191934 7.80 2.99 20160428 191935 7.73 2.99 20160428 191936 7.66 3.00 20160428 191937 7.60 3.00 20160428 191938 7.52 3.00 20160428 191939 7.48 3.00 20160428 191940 7.43 3.00 20160428 191941 7.39 3.00 20160428 191942 7.37 3.00 20160428 191943 7.34 3.01 20160428 191944 7.27 3.01 20160428 191945 7.22 3.01 20160428 191946 7.14 3.01 20160428 191947 7.06 3.01 20160428 191948 6.99 3.02 20160428 191949 6.94 3.02 20160428 191950 6.89 3.02 20160428 191951 6.86 3.02 20160428 191952 6.83 3.02 20160428 191953 6.80 3.03 20160428 191954 6.79 3.03 20160428 191955 6.78 3.03 20160428 191956 6.77 3.03 20160428 191957 6.71 3.03 20160428 191958 6.65 3.03 20160428 191959 6.60 3.03 20160428 192000 6.57 3.03 20160428 192001 6.54 3.03 20160428 192002 6.54 3.03 20160428 192003 6.55 3.04 20160428 192004 6.57 3.04 20160428 192005 6.61 3.04 20160428 192006 6.66 3.04 20160428 192007 6.74 3.04 20160428 192008 6.73 3.04 20160428 192009 6.69 3.04 20160428 192010 6.66 3.04 20160428 192011 6.65 3.04 20160428 192012 6.64 3.04 20160428 192013 6.67 3.04 20160428 192014 6.70 3.04 20160428 192015 6.75 3.04 20160428 192017 6.81 3.04 20160428 192018 6.90 3.04 20160428 192019 6.98 3.05 20160428 192020 7.06 3.05 20160428 192021 7.08 3.05 20160428 192022 7.03 3.05 20160428 192023 7.00 3.04 20160428 192024 6.97 3.04 20160428 192025 6.98 3.04 20160428 192026 6.99 3.04 20160428 192027 7.03 3.04 20160428 192028 7.06 3.04 20160428 192029 7.13 3.04 20160428 192030 7.20 3.05 20160428 192031 7.27 3.04 20160428 192032 7.28 3.04 20160428 192033 7.29 3.04 20160428 192034 7.30 3.04 20160428 192035 7.28 3.04 20160428 192036 7.27 3.04 20160428 192037 7.26 3.03 20160428 192038 7.27 3.03 20160428 192039 7.29 3.03 20160428 192040 7.31 3.03 20160428 192041 7.36 3.03 20160428 192042 7.40 3.03 20160428 192043 7.42 3.03 20160428 192044 7.43 3.03 20160428 192045 7.44 3.02 20160428 192046 7.45 3.02 20160428 192047 7.47 3.02 20160428 192048 7.46 3.02 20160428 192049 7.45 3.01 20160428 192050 7.44 3.01 20160428 192051 7.43 3.01 20160428 192052 7.44 3.01 20160428 192053 7.44 3.01 20160428 192054 7.44 3.00 20160428 192055 7.44 3.00 20160428 192056 7.44 3.00 20160428 192057 7.44 2.99 20160428 192058 7.44 2.99 20160428 192059 7.45 2.99 20160428 192100 7.46 2.98 20160428 192101 7.47 2.98 20160428 192102 7.47 2.98 20160428 192103 7.48 2.97 20160428 192104 7.49 2.97 20160428 192105 7.50 2.97 20160428 192106 7.50 2.96 20160428 192108 7.51 2.96 20160428 192109 7.52 2.96 20160428 192110 7.54 2.95 20160428 192111 7.55 2.95 20160428 192112 7.57 2.95 20160428 192113 7.58 2.95 20160428 192114 7.60 2.94 20160428 192115 7.62 2.94 20160428 192116 7.65 2.94 20160428 192117 7.65 2.93 20160428 192118 7.66 2.93 20160428 192119 7.67 2.93 20160428 192120 7.69 2.93 20160428 192121 7.71 2.93 20160428 192122 7.73 2.93 20160428 192123 7.75 2.92 20160428 192124 7.78 2.92 20160428 192125 7.81 2.92 20160428 192126 7.84 2.92 20160428 192127 7.87 2.92 20160428 192128 7.86 2.92 20160428 192129 7.85 2.92 20160428 192130 7.85 2.92 20160428 192131 7.83 2.92 20160428 192132 7.82 2.92 20160428 192133 7.81 2.92 20160428 192134 7.80 2.92 20160428 192135 7.80 2.92 20160428 192136 7.81 2.92 20160428 192137 7.81 2.91 20160428 192138 7.81 2.91 20160428 192139 7.79 2.92 20160428 192140 7.77 2.92 20160428 192141 7.75 2.92 20160428 192142 7.73 2.92 20160428 192143 7.71 2.92 20160428 192144 7.69 2.92 20160428 192145 7.68 2.92 20160428 192146 7.67 2.92 20160428 192147 7.66 2.92 20160428 192148 7.67 2.93 20160428 192149 7.68 2.93 20160428 192150 7.71 2.93 20160428 192151 7.74 2.93 20160428 192152 7.77 2.93 20160428 192153 7.79 2.94 20160428 192154 7.82 2.94 20160428 192155 7.84 2.94 20160428 192156 7.85 2.94 20160428 192158 7.86 2.94 20160428 192159 7.87 2.95 20160428 192200 7.88 2.95 20160428 192201 7.88 2.95 20160428 192202 7.89 2.95 20160428 192203 7.90 2.95 20160428 192204 7.90 2.95 20160428 192205 7.90 2.95 20160428 192206 7.90 2.95 20160428 192207 7.89 2.96 20160428 192208 7.88 2.96 20160428 192209 7.87 2.96 20160428 192210 7.86 2.96 20160428 192211 7.85 2.96 20160428 192212 7.82 2.96 20160428 192213 7.78 2.96 20160428 192214 7.74 2.96 20160428 192215 7.71 2.96 20160428 192216 7.67 2.96 20160428 192217 7.64 2.96 20160428 192218 7.61 2.96 20160428 192219 7.58 2.96 20160428 192220 7.56 2.96 20160428 192221 7.53 2.96 20160428 192222 7.51 2.96 20160428 192223 7.49 2.96 20160428 192224 7.47 2.96 20160428 192225 7.44 2.96 20160428 192226 7.41 2.97 20160428 192227 7.38 2.97 20160428 192228 7.35 2.97 20160428 192229 7.32 2.97 20160428 192230 7.29 2.97 20160428 192231 7.26 2.97 20160428 192232 7.24 2.97 20160428 192233 7.24 2.98 20160428 192234 7.29 2.98 20160428 192235 7.32 2.98 20160428 192236 7.36 2.98 20160428 192237 7.39 2.99 20160428 192238 7.42 2.99 20160428 192239 7.45 2.99 20160428 192240 7.48 2.99 20160428 192241 7.50 3.00 20160428 192242 7.52 3.00 20160428 192243 7.53 3.00 20160428 192244 7.54 3.00 20160428 192245 7.54 3.01 20160428 192246 7.53 3.01 20160428 192247 7.53 3.01 20160428 192249 7.54 3.02 20160428 192250 7.57 3.03 20160428 192251 7.58 3.03 20160428 192252 7.60 3.04 20160428 192253 7.61 3.04 20160428 192254 7.62 3.05 20160428 192255 7.63 3.05 20160428 192256 7.64 3.06 20160428 192257 7.65 3.06 20160428 192258 7.67 3.07 20160428 192259 7.68 3.07 20160428 192300 7.69 3.08 20160428 192301 7.71 3.08 20160428 192302 7.73 3.09 20160428 192303 7.75 3.10 20160428 192304 7.77 3.10 20160428 192305 7.80 3.11 20160428 192306 7.84 3.11 20160428 192307 7.86 3.12 20160428 192308 7.89 3.12 20160428 192309 7.90 3.13 20160428 192310 7.92 3.13 20160428 192311 7.93 3.13 20160428 192312 7.94 3.14 20160428 192313 7.95 3.14 20160428 192314 7.96 3.14 20160428 192315 7.97 3.15 20160428 192316 7.96 3.15 20160428 192317 7.93 3.15 20160428 192318 7.90 3.15 20160428 192319 7.84 3.15 20160428 192320 7.79 3.15 20160428 192321 7.75 3.15 20160428 192322 7.68 3.15 20160428 192323 7.61 3.15 20160428 192324 7.54 3.15 20160428 192325 7.48 3.15 20160428 192326 7.41 3.14 20160428 192327 7.33 3.14 20160428 192328 7.26 3.14 20160428 192329 7.21 3.14 20160428 192330 7.14 3.14 20160428 192331 7.06 3.14 20160428 192332 7.01 3.14 20160428 192333 6.94 3.13 20160428 192334 6.87 3.13 20160428 192335 6.79 3.13 20160428 192336 6.74 3.13 20160428 192337 6.66 3.12 20160428 192338 6.61 3.12 20160428 192340 6.58 3.12 20160428 192341 6.54 3.12 20160428 192342 6.51 3.12 20160428 192343 6.47 3.11 20160428 192344 6.45 3.11 20160428 192345 6.42 3.11 20160428 192346 6.39 3.11 20160428 192347 6.36 3.11 20160428 192348 6.34 3.10 20160428 192349 6.31 3.10 20160428 192350 6.30 3.10 20160428 192351 6.30 3.10 20160428 192352 6.30 3.09 20160428 192353 6.30 3.09 20160428 192354 6.31 3.08 20160428 192355 6.31 3.08 20160428 192356 6.31 3.08 20160428 192357 6.32 3.07 20160428 192358 6.32 3.07 20160428 192359 6.33 3.06 20160428 192400 6.34 3.06 20160428 192401 6.35 3.05 20160428 192402 6.36 3.05 20160428 192403 6.36 3.04 20160428 192404 6.37 3.04 20160428 192405 6.38 3.03 20160428 192406 6.39 3.02 20160428 192407 6.39 3.02 20160428 192408 6.40 3.01 20160428 192409 6.40 3.00 20160428 192410 6.41 3.00 20160428 192411 6.43 2.99 20160428 192412 6.44 2.98 20160428 192413 6.45 2.97 20160428 192414 6.47 2.96 20160428 192415 6.49 2.95 20160428 192416 6.50 2.95 20160428 192417 6.50 2.94 20160428 192418 6.50 2.93 20160428 192419 6.50 2.92 20160428 192420 6.50 2.91 20160428 192421 6.48 2.90 20160428 192422 6.45 2.89 20160428 192423 6.41 2.88 20160428 192424 6.37 2.87 20160428 192425 6.34 2.86 20160428 192426 6.31 2.85 20160428 192427 6.27 2.83 20160428 192428 6.23 2.82 20160428 192430 6.20 2.81 20160428 192431 6.16 2.80 20160428 192432 6.12 2.79 20160428 192433 6.03 2.77 20160428 192434 5.94 2.77 20160428 192435 5.84 2.75 20160428 192436 5.74 2.74 20160428 192437 5.65 2.73 20160428 192438 5.55 2.72 20160428 192439 5.48 2.71 20160428 192440 5.40 2.69 20160428 192441 5.31 2.68 20160428 192442 5.23 2.67 20160428 192443 5.17 2.66 20160428 192444 5.11 2.65 20160428 192445 5.05 2.64 20160428 192446 4.99 2.63 20160428 192447 4.93 2.61 20160428 192448 4.87 2.60 20160428 192449 4.81 2.59 20160428 192450 4.75 2.58 20160428 192451 4.68 2.57 20160428 192452 4.61 2.56 20160428 192453 4.56 2.55 20160428 192454 4.53 2.54 20160428 192455 4.52 2.53 20160428 192456 4.51 2.52 20160428 192457 4.49 2.51 20160428 192458 4.49 2.50 20160428 192459 4.48 2.49 20160428 192500 4.48 2.49 20160428 192501 4.49 2.48 20160428 192502 4.49 2.47 20160428 192503 4.50 2.46 20160428 192504 4.52 2.45 20160428 192505 4.54 2.44 20160428 192506 4.57 2.43 20160428 192507 4.59 2.43 20160428 192508 4.62 2.42 20160428 192509 4.64 2.41 20160428 192510 4.66 2.41 20160428 192511 4.68 2.40 20160428 192512 4.70 2.39 20160428 192513 4.72 2.39 20160428 192514 4.73 2.38 20160428 192515 4.78 2.37 20160428 192516 4.83 2.37 20160428 192517 4.87 2.36 20160428 192518 4.90 2.36 20160428 192519 4.94 2.35 20160428 192521 4.97 2.35 20160428 192522 5.00 2.34 20160428 192523 5.03 2.33 20160428 192524 5.05 2.33 20160428 192525 5.07 2.32 20160428 192526 5.08 2.32 20160428 192527 5.08 2.31 20160428 192528 5.09 2.30 20160428 192529 5.10 2.30 20160428 192530 5.11 2.29 20160428 192531 5.13 2.29 20160428 192532 5.15 2.28 20160428 192533 5.18 2.28 20160428 192534 5.21 2.27 20160428 192535 5.23 2.27 20160428 192536 5.25 2.26 20160428 192537 5.25 2.26 20160428 192538 5.25 2.26 20160428 192539 5.24 2.25 20160428 192540 5.25 2.25 20160428 192541 5.26 2.24 20160428 192542 5.28 2.24 20160428 192543 5.29 2.23 20160428 192544 5.32 2.23 20160428 192546 5.37 2.22 20160428 192547 5.36 2.21 20160428 192548 5.36 2.21 20160428 192549 5.33 2.20 20160428 192550 5.32 2.20 20160428 192551 5.29 2.19 20160428 192552 5.27 2.19 20160428 192553 5.24 2.18 20160428 192554 5.22 2.18 20160428 192555 5.18 2.17 20160428 192556 5.15 2.17 20160428 192557 5.13 2.16 20160428 192558 5.13 2.16 20160428 192559 5.13 2.15 20160428 192600 5.12 2.15 20160428 192601 5.12 2.14 20160428 192602 5.12 2.14 20160428 192603 5.12 2.13 20160428 192604 5.11 2.13 20160428 192605 5.11 2.13 20160428 192606 5.11 2.12 20160428 192607 5.11 2.11 20160428 192608 5.10 2.11 20160428 192609 5.10 2.11 20160428 192611 5.09 2.10 20160428 192612 5.07 2.10 20160428 192613 5.06 2.10 20160428 192614 5.05 2.09 20160428 192615 5.04 2.09 20160428 192616 5.03 2.08 20160428 192617 5.02 2.08 20160428 192618 5.01 2.08 20160428 192619 5.00 2.07 20160428 192620 4.99 2.07 20160428 192621 4.98 2.06 20160428 192622 4.96 2.06 20160428 192623 4.94 2.05 20160428 192624 4.92 2.05 20160428 192625 4.90 2.05 20160428 192626 4.88 2.04 20160428 192627 4.85 2.04 20160428 192628 4.82 2.03 20160428 192629 4.81 2.03 20160428 192630 4.82 2.03 20160428 192631 4.82 2.03 20160428 192632 4.83 2.02 20160428 192633 4.83 2.02 20160428 192634 4.83 2.02 20160428 192635 4.84 2.02 20160428 192636 4.85 2.01 20160428 192637 4.85 2.01 20160428 192638 4.86 2.01 20160428 192639 4.87 2.00 20160428 192640 4.89 2.00 20160428 192641 4.91 2.00 20160428 192642 4.94 2.00 20160428 192643 4.97 2.00 20160428 192644 5.00 2.00 20160428 192645 5.04 2.00 20160428 192646 5.07 1.99 20160428 192647 5.10 1.99 20160428 192648 5.13 1.99 20160428 192649 5.17 1.99 20160428 192650 5.23 1.99 20160428 192651 5.30 1.99 20160428 192652 5.36 1.99 20160428 192653 5.43 1.99 20160428 192654 5.49 2.00 20160428 192655 5.56 2.00 20160428 192656 5.61 2.00 20160428 192657 5.67 2.00 20160428 192658 5.72 2.00 20160428 192659 5.79 2.00 20160428 192700 5.84 2.00 20160428 192702 5.89 2.00 20160428 192703 5.94 1.99 20160428 192704 6.00 1.99 20160428 192705 6.05 1.99 20160428 192706 6.11 1.98 20160428 192707 6.17 1.98 20160428 192708 6.23 1.97 20160428 192709 6.30 1.96 20160428 192710 6.37 1.95 20160428 192711 6.43 1.95 20160428 192712 6.50 1.96 20160428 192713 6.54 1.96 20160428 192714 6.60 1.97 20160428 192715 6.66 1.98 20160428 192716 6.73 1.98 20160428 192717 6.78 1.99 20160428 192718 6.84 2.00 20160428 192719 6.90 2.01 20160428 192720 6.96 2.02 20160428 192721 7.01 2.04 20160428 192722 7.08 2.05 20160428 192723 7.15 2.06 20160428 192724 7.21 2.07 20160428 192725 7.28 2.08 20160428 192726 7.35 2.09 20160428 192727 7.41 2.10 20160428 192728 7.48 2.11 20160428 192729 7.55 2.12 20160428 192730 7.60 2.12 20160428 192731 7.67 2.13 20160428 192732 7.70 2.14 20160428 192733 7.72 2.14 20160428 192734 7.75 2.15 20160428 192735 7.78 2.15 20160428 192736 7.81 2.16 20160428 192737 7.83 2.16 20160428 192738 7.86 2.17 20160428 192739 7.88 2.17 20160428 192740 7.90 2.18 20160428 192741 7.92 2.18 20160428 192742 7.94 2.19 20160428 192743 7.97 2.19 20160428 192744 8.00 2.20 20160428 192745 8.03 2.20 20160428 192746 8.05 2.21 20160428 192747 8.08 2.21 20160428 192748 8.11 2.22 20160428 192749 8.13 2.22 20160428 192750 8.16 2.23 20160428 192751 8.19 2.23 20160428 192753 8.24 2.24 20160428 192754 8.30 2.25 20160428 192755 8.35 2.25 20160428 192756 8.41 2.26 20160428 192757 8.47 2.27 20160428 192758 8.52 2.28 20160428 192759 8.58 2.28 20160428 192800 8.64 2.29 20160428 192801 8.68 2.30 20160428 192802 8.74 2.30 20160428 192803 8.78 2.31 20160428 192804 8.82 2.32 20160428 192805 8.87 2.33 20160428 192806 8.91 2.34 20160428 192807 8.96 2.34 20160428 192808 9.00 2.35 20160428 192809 9.05 2.36 20160428 192810 9.10 2.37 20160428 192811 9.14 2.38 20160428 192812 9.19 2.39 20160428 192813 9.23 2.39 20160428 192814 9.26 2.40 20160428 192815 9.29 2.41 20160428 192816 9.32 2.42 20160428 192817 9.35 2.43 20160428 192818 9.38 2.43 20160428 192819 9.41 2.44 20160428 192820 9.45 2.45 20160428 192821 9.48 2.46 20160428 192822 9.52 2.47 20160428 192823 9.55 2.48 20160428 192824 9.58 2.48 20160428 192825 9.62 2.49 20160428 192826 9.65 2.50 20160428 192827 9.69 2.51 20160428 192828 9.72 2.51 20160428 192829 9.75 2.52 20160428 192830 9.77 2.53 20160428 192831 9.79 2.54 20160428 192832 9.81 2.54 20160428 192833 9.83 2.55 20160428 192834 9.85 2.56 20160428 192835 9.87 2.56 20160428 192836 9.89 2.57 20160428 192837 9.91 2.58 20160428 192838 9.94 2.58 20160428 192839 9.97 2.59 20160428 192840 10.00 2.60 20160428 192841 10.04 2.61 20160428 192843 10.07 2.61 20160428 192844 10.10 2.62 20160428 192845 10.13 2.63 20160428 192846 10.15 2.64 20160428 192847 10.17 2.64 20160428 192848 10.20 2.65 20160428 192849 10.21 2.66 20160428 192850 10.24 2.67 20160428 192851 10.27 2.67 20160428 192852 10.30 2.68 20160428 192853 10.32 2.69 20160428 192854 10.35 2.70 20160428 192855 10.38 2.70 20160428 192856 10.40 2.71 20160428 192857 10.43 2.71 20160428 192858 10.45 2.71 20160428 192859 10.47 2.72 20160428 192900 10.50 2.72 20160428 192901 10.52 2.72 20160428 192902 10.54 2.73 20160428 192903 10.57 2.73 20160428 192904 10.60 2.74 20160428 192905 10.62 2.74 20160428 192906 10.63 2.74 20160428 192907 10.64 2.74 20160428 192908 10.65 2.74 20160428 192909 10.66 2.74 20160428 192910 10.68 2.74 20160428 192911 10.69 2.74 20160428 192912 10.71 2.74 20160428 192913 10.73 2.74 20160428 192914 10.75 2.74 20160428 192915 10.75 2.74 20160428 192916 10.74 2.73 20160428 192917 10.73 2.73 20160428 192918 10.72 2.73 20160428 192919 10.71 2.72 20160428 192920 10.69 2.72 20160428 192921 10.68 2.71 20160428 192922 10.68 2.71 20160428 192923 10.67 2.71 20160428 192924 10.67 2.70 20160428 192925 10.66 2.70 20160428 192926 10.60 2.69 20160428 192927 10.55 2.68 20160428 192928 10.49 2.67 20160428 192929 10.44 2.66 20160428 192930 10.39 2.65 20160428 192931 10.34 2.64 20160428 192932 10.30 2.64 20160428 192934 10.25 2.63 20160428 192935 10.22 2.62 20160428 192936 10.17 2.61 20160428 192937 10.15 2.61 20160428 192938 10.14 2.60 20160428 192939 10.12 2.60 20160428 192940 10.10 2.59 20160428 192941 10.08 2.59 20160428 192942 10.07 2.58 20160428 192943 10.05 2.57 20160428 192944 10.01 2.57 20160428 192945 9.98 2.56 20160428 192946 9.95 2.55 20160428 192947 9.93 2.55 20160428 192948 9.92 2.55 20160428 192949 9.90 2.55 20160428 192950 9.89 2.55 20160428 192951 9.88 2.55 20160428 192952 9.87 2.55 20160428 192953 9.87 2.54 20160428 192954 9.86 2.54 20160428 192955 9.86 2.54 20160428 192956 9.85 2.54 20160428 192957 9.85 2.54 20160428 192958 9.85 2.54 20160428 192959 9.84 2.54 20160428 193000 9.84 2.54 20160428 193001 9.84 2.54 20160428 193002 9.83 2.54 20160428 193003 9.83 2.54 20160428 193004 9.83 2.54 20160428 193005 9.82 2.54 20160428 193006 9.82 2.54 20160428 193007 9.82 2.54 20160428 193008 9.82 2.54 20160428 193009 9.82 2.54 20160428 193010 9.82 2.54 20160428 193011 9.82 2.54 20160428 193012 9.82 2.54 20160428 193013 9.82 2.54 20160428 193014 9.82 2.54 20160428 193015 9.82 2.54 20160428 193016 9.82 2.54 20160428 193017 9.81 2.54 20160428 193018 9.79 2.54 20160428 193019 9.78 2.54 20160428 193020 9.77 2.54 20160428 193021 9.75 2.54 20160428 193022 9.74 2.54 20160428 193023 9.72 2.54 20160428 193025 9.71 2.54 20160428 193026 9.70 2.54 20160428 193027 9.68 2.54 20160428 193028 9.67 2.54 20160428 193029 9.67 2.54 20160428 193030 9.66 2.54 20160428 193031 9.65 2.54 20160428 193032 9.64 2.54 20160428 193033 9.64 2.54 20160428 193034 9.63 2.54 20160428 193035 9.62 2.54 20160428 193036 9.61 2.53 20160428 193037 9.60 2.53 20160428 193038 9.59 2.53 20160428 193039 9.58 2.53 20160428 193040 9.58 2.53 20160428 193041 9.57 2.53 20160428 193042 9.57 2.53 20160428 193043 9.56 2.53 20160428 193044 9.56 2.53 20160428 193045 9.55 2.53 20160428 193046 9.55 2.53 20160428 193047 9.54 2.53 20160428 193048 9.54 2.53 20160428 193049 9.55 2.53 20160428 193050 9.56 2.53 20160428 193051 9.56 2.53 20160428 193052 9.57 2.54 20160428 193053 9.58 2.54 20160428 193054 9.58 2.54 20160428 193055 9.59 2.54 20160428 193056 9.59 2.54 20160428 193057 9.60 2.54 20160428 193058 9.60 2.54 20160428 193059 9.62 2.54 20160428 193100 9.64 2.54 20160428 193101 9.66 2.54 20160428 193102 9.67 2.54 20160428 193103 9.69 2.54 20160428 193104 9.71 2.53 20160428 193105 9.72 2.53 20160428 193106 9.73 2.53 20160428 193107 9.74 2.53 20160428 193108 9.76 2.53 20160428 193109 9.78 2.53 20160428 193110 9.81 2.53 20160428 193111 9.83 2.53 20160428 193112 9.86 2.53 20160428 193113 9.89 2.53 20160428 193115 9.92 2.53 20160428 193116 9.95 2.53 20160428 193117 9.98 2.53 20160428 193118 10.00 2.53 20160428 193119 10.02 2.52 20160428 193120 9.96 2.52 20160428 193121 9.91 2.51 20160428 193122 9.85 2.50 20160428 193123 9.80 2.49 20160428 193124 9.75 2.49 20160428 193125 9.70 2.48 20160428 193126 9.65 2.47 20160428 193127 9.60 2.46 20160428 193128 9.55 2.46 20160428 193129 9.51 2.45 20160428 193130 9.47 2.44 20160428 193131 9.43 2.43 20160428 193132 9.39 2.42 20160428 193133 9.35 2.41 20160428 193134 9.31 2.40 20160428 193135 9.27 2.40 20160428 193136 9.22 2.39 20160428 193137 9.18 2.38 20160428 193138 9.14 2.37 20160428 193140 9.06 2.35 20160428 193142 8.99 2.33 20160428 193143 8.96 2.32 20160428 193144 8.92 2.31 20160428 193145 8.89 2.31 20160428 193146 8.85 2.30 20160428 193147 8.81 2.29 20160428 193148 8.77 2.28 20160428 193149 8.73 2.27 20160428 193150 8.68 2.26 20160428 193151 8.64 2.25 20160428 193152 8.59 2.25 20160428 193153 8.55 2.24 20160428 193154 8.50 2.23 20160428 193155 8.45 2.23 20160428 193156 8.41 2.22 20160428 193157 8.36 2.21 20160428 193158 8.32 2.20 20160428 193159 8.27 2.20 20160428 193200 8.28 2.19 20160428 193201 8.29 2.19 20160428 193202 8.29 2.18 20160428 193203 8.30 2.18 20160428 193204 8.31 2.17 20160428 193206 8.31 2.17 20160428 193207 8.32 2.17 20160428 193208 8.33 2.16 20160428 193209 8.33 2.16 20160428 193210 8.35 2.15 20160428 193211 8.33 2.15 20160428 193212 8.32 2.15 20160428 193213 8.32 2.14 20160428 193214 8.31 2.14 20160428 193215 8.30 2.14 20160428 193216 8.30 2.13 20160428 193217 8.30 2.13 20160428 193218 8.30 2.13 20160428 193219 8.30 2.12 20160428 193220 8.30 2.12 20160428 193221 8.30 2.12 20160428 193222 8.31 2.12 20160428 193223 8.33 2.12 20160428 193224 8.34 2.12 20160428 193225 8.35 2.12 20160428 193226 8.37 2.11 20160428 193227 8.39 2.11 20160428 193228 8.40 2.11 20160428 193229 8.42 2.11 20160428 193230 8.44 2.11 20160428 193231 8.45 2.11 20160428 193232 8.45 2.11 20160428 193233 8.46 2.11 20160428 193234 8.47 2.10 20160428 193235 8.48 2.10 20160428 193236 8.49 2.10 20160428 193237 8.50 2.10 20160428 193238 8.51 2.10 20160428 193239 8.52 2.09 20160428 193240 8.54 2.09 20160428 193241 8.55 2.09 20160428 193242 8.57 2.09 20160428 193243 8.59 2.09 20160428 193244 8.60 2.09 20160428 193245 8.63 2.09 20160428 193246 8.65 2.08 20160428 193247 8.68 2.08 20160428 193248 8.70 2.08 20160428 193249 8.73 2.08 20160428 193250 8.76 2.08 20160428 193251 8.53 2.07 20160428 193252 8.23 2.06 20160428 193253 7.95 2.04 20160428 193254 7.67 2.03 20160428 193256 7.40 2.01 20160428 193257 7.13 2.00 20160428 193258 6.88 1.98 20160428 193259 6.64 1.97 20160428 193300 6.42 1.95 20160428 193301 6.21 1.94 20160428 193302 5.92 1.92 20160428 193303 5.60 1.90 20160428 193304 5.30 1.89 20160428 193305 5.01 1.87 20160428 193306 4.72 1.85 20160428 193307 4.44 1.84 20160428 193308 4.18 1.82 20160428 193309 3.95 1.80 20160428 193310 3.73 1.78 20160428 193311 3.55 1.77 20160428 193342 1.87 0.23 20160428 193343 1.81 0.23 20160428 193344 1.76 0.23 20160428 193346 1.77 0.23 20160428 193348 1.86 0.24 20160428 193351 2.11 0.25 20160428 193352 2.21 0.25 20160428 193353 2.31 0.26 20160428 193354 2.43 0.27 20160428 193358 2.98 0.31 20160428 193400 3.29 0.32 20160428 193401 3.46 0.33 20160428 193403 3.60 0.34 20160428 193405 3.81 0.35 20160428 193406 3.89 0.35 20160428 193408 4.08 0.35 20160428 193413 4.39 0.36 20160428 193417 4.15 0.34 20160428 193420 4.00 0.32 20160428 193422 3.93 0.31 20160428 193423 3.90 0.31 20160428 193424 3.89 0.31 20160428 193426 3.87 0.31 20160428 193427 3.87 0.31 20160428 193428 3.87 0.31 20160428 193429 3.87 0.31 20160428 193432 3.90 0.31 20160428 193433 3.91 0.31 20160428 193435 3.92 0.31 20160428 193437 3.94 0.31 20160428 193441 4.01 0.32 20160428 193444 4.02 0.31 20160428 193449 3.77 0.26 20160428 193450 3.69 0.25 20160428 193453 3.53 0.23 20160428 193713 4.12 0.33 20160428 193716 4.30 0.34 20160428 193717 4.34 0.35 20160428 193720 4.45 0.35 20160428 193729 4.99 0.40 20160428 193730 5.11 0.41 20160428 193731 5.21 0.42 20160428 193733 5.49 0.44 20160428 193734 5.60 0.45 20160428 193736 5.82 0.47 20160428 193739 5.48 0.46 20160428 193740 5.37 0.46 20160428 193742 5.15 0.45 20160428 193745 4.89 0.43 20160428 193747 4.71 0.42 20160428 193749 4.54 0.41 20160428 193750 4.46 0.41 20160428 193751 4.38 0.41 20160428 193753 4.21 0.42 20160428 193759 3.96 0.39 20160428 193806 4.03 0.33 20160428 193809 4.09 0.32 20160428 193820 4.31 0.37 20160428 193821 4.33 0.37 20160428 193823 4.35 0.37 20160428 193828 4.39 0.37 20160428 193830 4.39 0.37 20160428 193832 4.39 0.38 20160428 193838 4.33 0.38 20160428 193839 4.30 0.38 20160428 193840 4.27 0.37 20160428 193846 4.12 0.35 20160428 193848 4.06 0.34 20160428 193901 3.69 0.33 20160428 193902 3.65 0.34 20160428 193903 3.61 0.34 20160428 193907 3.48 0.36 20160428 193909 3.42 0.36 20160428 193912 3.35 0.36 20160428 193913 3.33 0.36 20160428 193914 3.32 0.36 20160428 193915 3.30 0.36 20160428 193917 3.28 0.36 20160428 193920 3.28 0.35 20160428 193922 3.29 0.33 20160428 193925 3.34 0.31 20160428 193929 3.41 0.29 20160428 193931 3.43 0.29 20160428 193933 3.46 0.29 20160428 193938 3.52 0.28 20160428 193941 3.47 0.27 20160428 193942 3.45 0.27 20160428 193943 3.44 0.26 20160428 193944 3.42 0.26 20160428 193945 3.40 0.26 20160428 193947 3.38 0.25 20160428 193948 3.36 0.25 20160428 193952 3.28 0.23 20160428 193954 3.25 0.22 20160428 193955 3.23 0.22 20160428 193956 3.22 0.21 20160428 193957 3.20 0.21 20160428 193958 3.18 0.20 20160428 194000 3.14 0.20 20160428 194002 3.10 0.20 20160428 194004 3.07 0.21 20160428 194005 3.05 0.21 20160428 194006 3.03 0.21 20160428 194007 3.01 0.21 20160428 194008 2.99 0.22 20160428 194012 2.95 0.24 20160428 194014 2.94 0.26 20160428 194016 2.93 0.27 20160428 194024 2.95 0.26 20160428 194025 2.96 0.25 20160428 194027 2.98 0.24 20160428 194029 3.01 0.22 20160428 194031 3.07 0.22 20160428 194034 3.17 0.23 20160428 194037 3.24 0.24 20160428 194040 3.34 0.24 20160428 194045 3.51 0.25 20160428 194052 3.81 0.28 20160428 194057 4.00 0.29 20160428 194103 4.16 0.30 20160428 194105 4.17 0.29 20160428 194108 4.19 0.28 20160428 194110 4.20 0.27 20160428 194112 4.17 0.27 20160428 194113 4.15 0.27 20160428 194114 4.13 0.27 20160428 194115 4.12 0.27 20160428 194118 4.08 0.28 20160428 194120 4.08 0.29 20160428 194122 4.05 0.29 20160428 194123 4.03 0.29 20160428 194125 3.98 0.28 20160428 194130 3.93 0.27 20160428 194131 3.92 0.27 20160428 194132 3.91 0.26 20160428 194133 3.90 0.26 20160428 194134 3.90 0.26 20160428 194136 3.88 0.26 20160428 194138 3.87 0.26 20160428 194139 3.87 0.26 20160428 194140 3.86 0.26 20160428 194142 3.83 0.26 20160428 194143 3.81 0.26 20160428 194144 3.78 0.27 20160428 194145 3.75 0.27 20160428 194146 3.72 0.27 20160428 194147 3.70 0.27 20160428 194148 3.67 0.27 20160428 194152 3.57 0.27 20160428 194153 3.53 0.27 20160428 194154 3.50 0.27 20160428 194156 3.43 0.27 20160428 194158 3.36 0.28 20160428 194159 3.32 0.28 20160428 194200 3.29 0.28 20160428 194203 3.19 0.28 20160428 194205 3.08 0.30 20160428 194207 2.96 0.31 20160428 194210 2.77 0.33 20160428 194213 2.60 0.36 20160428 194214 2.57 0.37 20160428 194215 2.55 0.39 20160428 194216 2.53 0.40 20160428 194218 2.51 0.42 20160428 194219 2.51 0.43 20160428 194220 2.50 0.44 20160428 194221 2.50 0.45 20160428 194222 2.51 0.47 20160428 194223 2.52 0.48 20160428 194224 2.54 0.49 20160428 194226 2.57 0.50 20160428 194227 2.58 0.50 20160428 194228 2.59 0.51 20160428 194229 2.60 0.52 20160428 194230 2.59 0.52 20160428 194231 2.59 0.53 20160428 194233 2.60 0.54 20160428 194235 2.66 0.55 20160428 194236 2.72 0.56 20160428 194237 2.79 0.57 20160428 194238 2.86 0.59 20160428 194239 2.95 0.60 20160428 194242 3.26 0.63 20160428 194243 3.38 0.64 20160428 194246 3.70 0.67 20160428 194248 3.91 0.68 20160428 194249 4.02 0.69 20160428 194251 4.21 0.70 20160428 194252 4.33 0.71 20160428 194253 4.43 0.71 20160428 194254 4.60 0.72 20160428 194255 4.78 0.74 20160428 194256 4.97 0.76 20160428 194300 5.71 0.84 20160428 194301 5.90 0.85 20160428 194302 6.11 0.87 20160428 194303 6.31 0.89 20160428 194304 6.49 0.90 20160428 194305 6.57 0.92 20160428 194306 6.60 0.94 20160428 194307 6.62 0.96 20160428 194309 6.61 0.97 20160428 194310 6.60 0.99 20160428 194311 6.57 1.01 20160428 194312 6.53 1.02 20160428 194313 6.48 1.04 20160428 194314 6.42 1.05 20160428 194315 6.35 1.07 20160428 194316 6.32 1.08 20160428 194317 6.30 1.08 20160428 194318 6.30 1.09 20160428 194319 6.37 1.10 20160428 194320 6.39 1.11 20160428 194321 6.37 1.12 20160428 194322 6.30 1.13 20160428 194323 6.19 1.13 20160428 194324 6.04 1.12 20160428 194325 5.77 1.11 20160428 194326 5.75 1.11 20160428 194328 6.00 1.11 20160428 194329 6.14 1.11 20160428 194330 6.22 1.11 20160428 194331 6.37 1.11 20160428 194332 6.46 1.09 20160428 194333 6.66 1.09 20160428 194334 6.88 1.08 20160428 194335 7.13 1.07 20160428 194336 7.33 1.06 20160428 194337 7.41 1.07 20160428 194338 7.44 1.07 20160428 194339 7.55 1.08 20160428 194340 7.67 1.09 20160428 194439 8.22 1.35 20160428 194440 8.04 1.33 20160428 194441 7.88 1.32 20160428 194442 7.73 1.31 20160428 194443 7.58 1.29 20160428 194444 7.44 1.28 20160428 194445 7.31 1.27 20160428 194446 7.19 1.26 20160428 194447 7.09 1.26 20160428 194448 7.00 1.25 20160428 194449 6.88 1.25 20160428 194450 6.68 1.23 20160428 194451 6.48 1.21 20160428 194452 6.30 1.19 20160428 194453 6.12 1.16 20160428 194454 5.95 1.14 20160428 194455 5.80 1.12 20160428 194456 5.65 1.10 20160428 194457 5.55 1.09 20160428 194458 5.43 1.07 20160428 194459 5.27 1.05 20160428 194500 4.97 1.03 20160428 194501 4.70 1.02 20160428 194502 4.42 1.00 20160428 194503 4.16 0.99 20160428 194504 3.94 0.98 20160428 194505 3.77 0.97 20160428 194506 3.56 0.95 20160428 194508 3.39 0.94 20160428 194509 3.21 0.93 20160428 194510 3.05 0.91 20160428 194511 2.96 0.90 20160428 194512 2.85 0.89 20160428 194513 2.85 0.88 20160428 194514 2.82 0.87 20160428 194515 2.81 0.86 20160428 194516 2.88 0.85 20160428 194517 2.93 0.85 20160428 194518 3.00 0.84 20160428 194519 3.13 0.83 20160428 194520 3.22 0.83 20160428 194521 3.34 0.83 20160428 194522 3.42 0.82 20160428 194523 3.49 0.82 20160428 194524 3.59 0.83 20160428 194525 3.66 0.82 20160428 194526 3.73 0.82 20160428 194527 3.83 0.83 20160428 194528 3.89 0.83 20160428 194529 3.99 0.84 20160428 194530 4.06 0.84 20160428 194531 4.09 0.85 20160428 194534 4.03 0.86 20160428 194535 3.97 0.86 20160428 194536 3.90 0.86 20160428 194537 3.85 0.87 20160428 194538 3.78 0.87 20160428 194539 3.72 0.87 20160428 194540 3.65 0.88 20160428 194541 3.61 0.89 20160428 194542 3.63 0.89 20160428 194543 3.66 0.89 20160428 194544 3.70 0.90 20160428 194545 3.73 0.91 20160428 194546 3.77 0.92 20160428 194547 3.80 0.93 20160428 194548 3.84 0.95 20160428 194549 3.87 0.96 20160428 194550 3.92 0.98 20160428 194551 3.95 0.99 20160428 194552 4.02 1.00 20160428 194553 4.10 1.02 20160428 194554 4.19 1.03 20160428 194555 4.31 1.03 20160428 194556 4.40 1.03 20160428 194557 4.51 1.03 20160428 194559 4.60 1.03 20160428 194600 4.69 1.03 20160428 194601 4.77 1.03 20160428 194602 4.87 1.04 20160428 194603 4.93 1.04 20160428 194604 4.98 1.05 20160428 194605 5.02 1.05 20160428 194606 5.06 1.06 20160428 194607 5.10 1.07 20160428 194608 5.14 1.08 20160428 194609 5.18 1.08 20160428 194610 5.22 1.10 20160428 194611 5.25 1.10 20160428 194612 5.29 1.12 20160428 194613 5.32 1.13 20160428 194614 5.34 1.14 20160428 194615 5.34 1.14 20160428 194616 5.34 1.14 20160428 194617 5.34 1.13 20160428 194618 5.35 1.13 20160428 194619 5.35 1.13 20160428 194620 5.37 1.14 20160428 194621 5.38 1.13 20160428 194622 5.40 1.14 20160428 194623 5.41 1.14 20160428 194624 5.46 1.14 20160428 194625 5.54 1.15 20160428 194626 5.60 1.15 20160428 194627 5.67 1.16 20160428 194628 5.74 1.16 20160428 194629 5.80 1.17 20160428 194630 5.87 1.17 20160428 194631 5.94 1.17 20160428 194632 6.00 1.17 20160428 194633 6.08 1.18 20160428 194634 6.13 1.18 20160428 194635 6.13 1.17 20160428 194636 6.14 1.17 20160428 194637 6.14 1.17 20160428 194638 6.16 1.17 20160428 194639 6.17 1.17 20160428 194640 6.19 1.17 20160428 194641 6.22 1.17 20160428 194642 6.24 1.16 20160428 194643 6.27 1.16 20160428 194644 6.30 1.16 20160428 194645 6.34 1.16 20160428 194646 6.37 1.15 20160428 194647 6.40 1.14 20160428 194648 6.44 1.14 20160428 194650 6.47 1.14 20160428 194651 6.50 1.13 20160428 194652 6.54 1.12 20160428 194653 6.56 1.12 20160428 194654 6.60 1.11 20160428 194655 6.63 1.11 20160428 194656 6.63 1.10 20160428 194657 6.63 1.09 20160428 194658 6.62 1.08 20160428 194659 6.61 1.07 20160428 194700 6.62 1.07 20160428 194701 6.62 1.06 20160428 194702 6.61 1.05 20160428 194703 6.62 1.04 20160428 194704 6.62 1.03 20160428 194705 6.62 1.03 20160428 194706 6.63 1.02 20160428 194707 6.69 1.02 20160428 194708 6.75 1.02 20160428 194709 6.82 1.02 20160428 194710 6.90 1.01 20160428 194711 6.97 1.01 20160428 194712 7.06 1.01 20160428 194713 7.15 1.01 20160428 194714 7.20 1.00 20160428 194715 7.26 1.00 20160428 194716 7.32 0.99 20160428 194717 7.34 0.98 20160428 194718 7.33 0.98 20160428 194719 7.34 0.97 20160428 194720 7.34 0.96 20160428 194721 7.34 0.95 20160428 194722 7.34 0.94 20160428 194723 7.35 0.94 20160428 194724 7.35 0.93 20160428 194725 7.36 0.92 20160428 194726 7.37 0.91 20160428 194727 7.38 0.90 20160428 194728 7.26 0.88 20160428 194729 7.16 0.86 20160428 194730 7.05 0.84 20160428 194731 6.95 0.82 20160428 194732 6.84 0.80 20160428 194733 6.66 0.77 20160428 194734 6.49 0.74 20160428 194735 6.33 0.72 20160428 194736 6.21 0.70 20160428 194737 6.09 0.68 20160428 194738 5.91 0.66 20160428 194740 5.70 0.65 20160428 194741 5.52 0.64 20160428 194742 5.31 0.63 20160428 194743 5.07 0.61 20160428 194744 4.83 0.59 20160428 194745 4.62 0.57 20160428 194746 4.36 0.55 20160428 194918 1.90 0.80 20160428 194919 1.81 0.80 20160428 194921 1.77 0.80 20160428 194922 1.78 0.80 20160428 194923 1.82 0.80 20160428 194924 1.90 0.79 20160428 194925 2.01 0.79 20160428 194926 2.11 0.78 20160428 194927 2.31 0.77 20160428 194928 2.62 0.77 20160428 194929 2.88 0.76 20160428 194930 3.22 0.75 20160428 194931 3.48 0.75 20160428 194932 3.81 0.74 20160428 194933 4.14 0.74 20160428 194934 4.41 0.73 20160428 194935 4.70 0.72 20160428 194937 5.19 0.71 20160428 194938 5.39 0.71 20160428 194939 5.57 0.71 20160428 194940 5.72 0.72 20160428 194941 5.93 0.72 20160428 194942 6.10 0.73 20160428 194943 6.32 0.73 20160428 194944 6.55 0.74 20160428 194947 7.28 0.77 20160428 194949 7.17 0.75 20160428 194950 6.84 0.72 20160428 194951 6.59 0.70 20160428 194952 6.31 0.68 20160428 194953 6.11 0.66 20160428 194954 5.88 0.64 20160428 194955 5.68 0.62 20160428 194957 5.41 0.59 20160428 194958 5.32 0.58 20160428 195002 5.08 0.56 20160428 195003 5.00 0.55 20160428 195004 5.00 0.56 20160428 195005 4.94 0.55 20160428 195007 4.91 0.56 20160428 195008 4.88 0.56 20160428 195010 4.90 0.56 20160428 195012 4.98 0.56 20160428 195013 5.00 0.56 20160428 195014 5.02 0.56 20160428 195015 5.10 0.56 20160428 195016 5.13 0.56 20160428 195023 5.29 0.55 20160428 195026 5.21 0.54 20160428 195028 5.19 0.54 20160428 195029 5.20 0.54 20160428 195031 5.23 0.54 20160428 195032 5.24 0.54 20160428 195033 5.25 0.53 20160428 195035 5.24 0.50 20160428 195037 5.32 0.48 20160428 195514 5.43 0.72 20160428 195515 5.31 0.72 20160428 195527 4.03 0.77 20160428 195528 4.05 0.77 20160428 195529 4.13 0.77 20160428 195530 4.23 0.76 20160428 195531 4.38 0.75 20160428 195532 4.51 0.75 20160428 195533 4.67 0.75 20160428 195534 4.86 0.75 20160428 195535 5.08 0.75 20160428 195536 5.32 0.75 20160428 195537 5.57 0.76 20160428 195538 5.74 0.77 20160428 195539 5.95 0.79 20160428 195540 6.16 0.80 20160428 195541 6.36 0.82 20160428 195542 6.55 0.83 20160428 195543 6.73 0.85 20160428 195544 6.82 0.86 20160428 195545 6.84 0.86 20160428 195547 6.75 0.87 20160428 195548 6.70 0.87 20160428 195549 6.65 0.87 20160428 195550 6.60 0.87 20160428 195551 6.56 0.87 20160428 195552 6.50 0.87 20160428 195553 6.43 0.87 20160428 195554 6.31 0.86 20160428 195555 6.21 0.86 20160428 195556 6.12 0.85 20160428 195557 6.00 0.85 20160428 195558 5.86 0.84 20160428 195559 5.70 0.83 20160428 195600 5.57 0.82 20160428 195601 5.45 0.81 20160428 195602 5.34 0.81 20160428 195603 5.22 0.80 20160428 195604 5.11 0.79 20160428 195605 4.99 0.79 20160428 195606 4.90 0.79 20160428 195607 4.80 0.78 20160428 195608 4.70 0.78 20160428 195609 4.57 0.77 20160428 195610 4.48 0.77 20160428 195611 4.39 0.77 20160428 195614 4.23 0.76 20160428 195615 4.17 0.76 20160428 195616 4.10 0.75 20160428 195617 4.05 0.75 20160428 195618 4.02 0.76 20160428 195619 4.01 0.77 20160428 195620 4.02 0.78 20160428 195621 4.06 0.79 20160428 195622 4.11 0.80 20160428 195623 4.18 0.81 20160428 195624 4.28 0.83 20160428 195625 4.56 0.86 20160428 195626 4.93 0.90 20160428 195631 6.60 1.12 20160428 195632 6.88 1.16 20160428 195633 7.21 1.21 20160428 195634 7.48 1.25 20160428 195635 7.79 1.29 20160428 195636 8.07 1.33 20160428 195637 8.32 1.38 20160428 195638 8.60 1.42 20160428 195639 8.70 1.43 20160428 195640 8.71 1.41 20160428 195641 8.73 1.40 20160428 195642 8.74 1.38 20160428 195643 8.76 1.37 20160428 195644 8.77 1.35 20160428 195645 8.79 1.34 20160428 195646 8.79 1.32 20160428 195647 8.77 1.30 20160428 195648 8.74 1.28 20160428 195649 8.73 1.25 20160428 195650 8.71 1.23 20160428 195840 2.85 0.11 20160428 195844 2.28 0.11 20160428 195850 1.10 0.10 20160428 202210 6.64 0.92 20160428 202211 6.62 0.93 20160428 202212 6.61 0.95 20160428 202213 6.60 0.97 20160428 202214 6.60 0.98 20160428 202215 6.60 0.99 20160428 202216 6.61 1.01 20160428 202217 6.61 1.03 20160428 202218 6.63 1.04 20160428 202219 6.65 1.06 20160428 202220 6.66 1.07 20160428 202221 6.66 1.07 20160428 202222 6.66 1.08 20160428 202223 6.67 1.08 20160428 202224 6.66 1.09 20160428 202225 6.67 1.09 20160428 202226 6.67 1.10 20160428 202227 6.67 1.10 20160428 202228 6.67 1.11 20160428 202229 6.66 1.11 20160428 202230 6.66 1.11 20160428 202231 6.65 1.12 20160428 202232 6.63 1.12 20160428 202233 6.62 1.12 20160428 202234 6.62 1.13 20160428 202235 6.61 1.13 20160428 202236 6.61 1.14 20160428 202237 6.60 1.14 20160428 202238 6.60 1.14 20160428 202239 6.60 1.15 20160428 202240 6.59 1.15 20160428 202242 6.57 1.16 20160428 202243 6.54 1.16 20160428 202244 6.51 1.16 20160428 202245 6.49 1.17 20160428 202246 6.46 1.17 20160428 202247 6.44 1.18 20160428 202248 6.43 1.18 20160428 202249 6.41 1.18 20160428 202250 6.41 1.19 20160428 202251 6.40 1.19 20160428 202252 6.43 1.20 20160428 202253 6.48 1.20 20160428 202254 6.55 1.21 20160428 202255 6.63 1.21 20160428 202256 6.69 1.22 20160428 202257 6.75 1.22 20160428 202258 6.83 1.23 20160428 202259 6.92 1.24 20160428 202300 7.02 1.25 20160428 202301 7.13 1.25 20160428 202302 7.23 1.26 20160428 202303 7.33 1.27 20160428 202304 7.43 1.28 20160428 202305 7.51 1.29 20160428 202306 7.61 1.31 20160428 202307 7.72 1.32 20160428 202308 7.82 1.33 20160428 202309 7.92 1.34 20160428 202310 8.04 1.36 20160428 202311 8.14 1.37 20160428 202312 8.23 1.38 20160428 202313 8.25 1.40 20160428 202314 8.27 1.41 20160428 202315 8.28 1.42 20160428 202316 8.30 1.43 20160428 202317 8.30 1.44 20160428 202318 8.31 1.45 20160428 202319 8.31 1.46 20160428 202320 8.31 1.47 20160428 202321 8.32 1.48 20160428 202322 8.32 1.48 20160428 202323 8.32 1.49 20160428 202324 8.31 1.50 20160428 202325 8.29 1.51 20160428 202326 8.28 1.51 20160428 202327 8.27 1.52 20160428 202328 8.26 1.53 20160428 202329 8.26 1.53 20160428 202330 8.25 1.54 20160428 202331 8.24 1.55 20160428 202333 8.23 1.55 20160428 202334 8.22 1.56 20160428 202335 8.19 1.56 20160428 202336 8.17 1.57 20160428 202337 8.14 1.57 20160428 202338 8.12 1.58 20160428 202339 8.09 1.58 20160428 202340 8.06 1.59 20160428 202341 8.02 1.59 20160428 202342 7.99 1.59 20160428 202343 7.95 1.60 20160428 202344 7.91 1.60 20160428 202345 7.87 1.60 20160428 202346 7.83 1.59 20160428 202347 7.79 1.59 20160428 202348 7.75 1.59 20160428 202349 7.71 1.59 20160428 202350 7.67 1.59 20160428 202351 7.62 1.59 20160428 202352 7.57 1.58 20160428 202353 7.52 1.58 20160428 202354 7.47 1.58 20160428 202355 7.40 1.58 20160428 202356 7.34 1.57 20160428 202357 7.26 1.57 20160428 202358 7.20 1.57 20160428 202359 7.14 1.56 20160428 202400 7.07 1.56 20160428 202401 7.00 1.55 20160428 202402 6.93 1.55 20160428 202403 6.86 1.54 20160428 202404 6.79 1.54 20160428 202405 6.71 1.53 20160428 202406 6.63 1.53 20160428 202407 6.55 1.52 20160428 202408 6.48 1.52 20160428 202409 6.41 1.51 20160428 202410 6.35 1.50 20160428 202411 6.28 1.50 20160428 202412 6.21 1.49 20160428 202413 6.16 1.49 20160428 202414 6.10 1.48 20160428 202415 6.05 1.47 20160428 202416 5.99 1.46 20160428 202417 5.93 1.45 20160428 202418 5.87 1.44 20160428 202419 5.81 1.43 20160428 202420 5.76 1.42 20160428 202421 5.71 1.41 20160428 202423 5.66 1.40 20160428 202424 5.62 1.39 20160428 202425 5.57 1.38 20160428 202426 5.49 1.36 20160428 202427 5.42 1.35 20160428 202428 5.35 1.33 20160428 202429 5.29 1.31 20160428 202430 5.25 1.30 20160428 202431 5.22 1.28 20160428 202432 5.18 1.26 20160428 202433 5.15 1.24 20160428 202434 5.13 1.22 20160428 202435 5.13 1.20 20160428 202436 5.10 1.18 20160428 202437 5.03 1.16 20160428 202438 4.98 1.14 20160428 202439 4.93 1.12 20160428 202440 4.88 1.10 20160428 202441 4.85 1.08 20160428 202442 4.83 1.06 20160428 202443 4.81 1.03 20160428 202444 4.81 1.01 20160428 202445 4.81 0.98 20160428 202446 4.80 0.95 20160428 202447 4.49 0.92 20160428 202448 4.22 0.88 20160428 202449 3.99 0.85 20160428 202450 3.86 0.81 20160428 202451 3.83 0.77 20160428 202452 3.84 0.74 20160428 202453 3.88 0.70 20160428 202454 3.97 0.65 20160428 202455 4.04 0.62 20160428 202456 4.12 0.58 20160428 202802 3.79 1.19 20160428 202803 3.74 1.19 20160428 202804 3.67 1.20 20160428 202805 3.60 1.20 20160428 202806 3.52 1.21 20160428 202807 3.44 1.21 20160428 202808 3.33 1.22 20160428 202809 3.25 1.22 20160428 202810 3.19 1.23 20160428 202811 3.13 1.23 20160428 202812 3.08 1.23 20160428 202813 3.04 1.23 20160428 202815 2.99 1.23 20160428 202816 2.96 1.23 20160428 202817 2.90 1.23 20160428 202819 2.84 1.23 20160428 202820 2.82 1.23 20160428 202821 2.80 1.24 20160428 202822 2.79 1.24 20160428 202823 2.72 1.24 20160428 202824 2.61 1.24 20160428 202825 2.53 1.23 20160428 202826 2.45 1.23 20160428 202827 2.38 1.23 20160428 202828 2.30 1.23 20160428 202829 2.23 1.23 20160428 202830 2.15 1.23 20160428 202831 2.06 1.23 20160428 202832 1.96 1.22 20160428 202833 1.96 1.22 20160428 202834 2.00 1.22 20160428 202835 2.05 1.22 20160428 202836 2.10 1.22 20160428 202837 2.18 1.22 20160428 202838 2.26 1.22 20160428 202839 2.35 1.22 20160428 202840 2.47 1.21 20160428 202841 2.59 1.21 20160428 202842 2.73 1.21 20160428 202843 2.80 1.21 20160428 202844 2.83 1.21 20160428 202845 2.84 1.21 20160428 202846 2.86 1.21 20160428 202847 2.89 1.21 20160428 202848 2.91 1.21 20160428 202849 2.93 1.21 20160428 202850 2.95 1.21 20160428 202851 2.96 1.20 20160428 202852 2.96 1.20 20160428 202853 2.99 1.20 20160428 202854 3.02 1.20 20160428 202855 3.06 1.20 20160428 202856 3.10 1.20 20160428 202857 3.15 1.20 20160428 202858 3.18 1.20 20160428 202859 3.22 1.20 20160428 202900 3.27 1.20 20160428 202901 3.32 1.20 20160428 202902 3.37 1.19 20160428 202903 3.38 1.19 20160428 202904 3.38 1.19 20160428 202906 3.35 1.19 20160428 202907 3.34 1.19 20160428 202908 3.33 1.19 20160428 202909 3.31 1.19 20160428 202910 3.29 1.19 20160428 202911 3.27 1.19 20160428 202912 3.23 1.19 20160428 202913 3.20 1.19 20160428 202914 3.16 1.20 20160428 202915 3.11 1.20 20160428 202916 3.06 1.20 20160428 202917 3.01 1.20 20160428 202918 2.96 1.20 20160428 202919 2.91 1.20 20160428 202920 2.86 1.20 20160428 202921 2.82 1.20 20160428 202922 2.78 1.20 20160428 202923 2.73 1.20 20160428 202924 2.72 1.20 20160428 202925 2.74 1.20 20160428 202926 2.76 1.20 20160428 202927 2.79 1.20 20160428 202928 2.82 1.20 20160428 202929 2.85 1.20 20160428 202930 2.89 1.20 20160428 202931 2.94 1.20 20160428 202932 3.00 1.19 20160428 202933 3.06 1.19 20160428 202934 3.13 1.19 20160428 202935 3.20 1.20 20160428 202936 3.27 1.20 20160428 202937 3.33 1.20 20160428 202938 3.39 1.20 20160428 202939 3.44 1.20 20160428 202940 3.48 1.20 20160428 202941 3.51 1.20 20160428 202942 3.55 1.20 20160428 202943 3.57 1.21 20160428 202944 3.56 1.21 20160428 202945 3.53 1.21 20160428 202946 3.51 1.21 20160428 202947 3.48 1.21 20160428 202948 3.45 1.21 20160428 202949 3.42 1.22 20160428 202950 3.39 1.22 20160428 202951 3.37 1.22 20160428 202952 3.34 1.22 20160428 202953 3.32 1.22 20160428 202954 3.27 1.23 20160428 202956 3.23 1.23 20160428 202957 3.19 1.23 20160428 202958 3.15 1.23 20160428 202959 3.11 1.24 20160428 203000 3.08 1.24 20160428 203001 3.06 1.24 20160428 203002 3.03 1.24 20160428 203003 3.01 1.25 20160428 203004 3.00 1.25 20160428 203005 2.99 1.25 20160428 203006 3.00 1.26 20160428 203007 3.01 1.26 20160428 203008 3.02 1.27 20160428 203009 3.03 1.27 20160428 203010 3.03 1.28 20160428 203011 3.05 1.28 20160428 203012 3.06 1.29 20160428 203013 3.08 1.29 20160428 203014 3.10 1.29 20160428 203015 3.22 1.30 20160428 203016 3.40 1.31 20160428 203017 3.57 1.32 20160428 203018 3.74 1.33 20160428 203019 3.92 1.34 20160428 203020 4.09 1.34 20160428 203021 4.27 1.35 20160428 203022 4.44 1.36 20160428 203023 4.61 1.37 20160428 203024 4.78 1.38 20160428 203025 5.00 1.39 20160428 203026 5.27 1.41 20160428 203027 5.53 1.42 20160428 203028 5.79 1.43 20160428 203033 7.06 1.50 20160428 203034 7.31 1.51 20160428 203035 7.39 1.52 20160428 203036 7.34 1.53 20160428 203037 7.30 1.53 20160428 203038 7.27 1.54 20160428 203039 7.24 1.55 20160428 203040 7.22 1.55 20160428 203041 7.21 1.56 20160428 203042 7.21 1.57 20160428 203043 7.21 1.58 20160428 203044 7.22 1.58 20160428 203045 7.21 1.59 20160428 203047 7.18 1.59 20160428 203048 7.15 1.59 20160428 203049 7.11 1.59 20160428 203050 7.08 1.60 20160428 203051 7.05 1.60 20160428 203052 7.02 1.60 20160428 203053 6.99 1.60 20160428 203054 6.95 1.60 20160428 203055 6.92 1.60 20160428 203056 6.91 1.60 20160428 203057 6.90 1.60 20160428 203058 6.89 1.61 20160428 203059 6.88 1.61 20160428 203100 6.87 1.62 20160428 203101 6.86 1.62 20160428 203102 6.85 1.62 20160428 203103 6.84 1.63 20160428 203104 6.83 1.63 20160428 203105 6.82 1.63 20160428 203106 6.81 1.64 20160428 203107 6.79 1.64 20160428 203108 6.78 1.64 20160428 203109 6.77 1.65 20160428 203110 6.75 1.65 20160428 203111 6.74 1.65 20160428 203112 6.72 1.65 20160428 203113 6.71 1.66 20160428 203114 6.70 1.66 20160428 203115 6.68 1.66 20160428 203116 6.67 1.66 20160428 203117 6.66 1.66 20160428 203118 6.66 1.67 20160428 203119 6.65 1.67 20160428 203120 6.64 1.67 20160428 203121 6.63 1.67 20160428 203122 6.63 1.67 20160428 203123 6.62 1.67 20160428 203124 6.61 1.67 20160428 203125 6.60 1.67 20160428 203126 6.58 1.67 20160428 203127 6.55 1.67 20160428 203128 6.52 1.67 20160428 203129 6.49 1.67 20160428 203130 6.45 1.67 20160428 203131 6.42 1.67 20160428 203132 6.38 1.67 20160428 203133 6.34 1.66 20160428 203134 6.30 1.66 20160428 203135 6.27 1.66 20160428 203137 6.24 1.66 20160428 203138 6.21 1.66 20160428 203139 6.18 1.66 20160428 203140 6.15 1.66 20160428 203141 6.12 1.66 20160428 203142 6.09 1.66 20160428 203143 6.06 1.65 20160428 203144 6.03 1.65 20160428 203145 6.00 1.65 20160428 203146 5.97 1.65 20160428 203147 5.93 1.65 20160428 203148 5.89 1.65 20160428 203149 5.85 1.65 20160428 203150 5.81 1.64 20160428 203151 5.78 1.64 20160428 203152 5.74 1.64 20160428 203153 5.70 1.64 20160428 203154 5.67 1.64 20160428 203155 5.63 1.63 20160428 203156 5.60 1.63 20160428 203157 5.54 1.63 20160428 203158 5.44 1.63 20160428 203159 5.35 1.63 20160428 203200 5.26 1.63 20160428 203201 5.17 1.63 20160428 203202 5.07 1.63 20160428 203203 4.97 1.63 20160428 203204 4.87 1.62 20160428 203205 4.78 1.62 20160428 203206 4.68 1.62 20160428 203207 4.61 1.62 20160428 203208 4.55 1.62 20160428 203209 4.50 1.63 20160428 203210 4.45 1.63 20160428 203211 4.40 1.63 20160428 203212 4.35 1.63 20160428 203213 4.31 1.63 20160428 203214 4.27 1.63 20160428 203215 4.24 1.63 20160428 203216 4.20 1.63 20160428 203217 4.18 1.63 20160428 203218 4.17 1.64 20160428 203219 4.16 1.64 20160428 203220 4.14 1.64 20160428 203221 4.12 1.64 20160428 203222 4.10 1.64 20160428 203223 4.08 1.64 20160428 203224 4.05 1.64 20160428 203225 4.02 1.65 20160428 203226 3.99 1.65 20160428 203228 3.98 1.65 20160428 203229 4.00 1.65 20160428 203230 4.02 1.65 20160428 203231 4.03 1.65 20160428 203232 4.05 1.65 20160428 203233 4.07 1.65 20160428 203234 4.09 1.65 20160428 203235 4.10 1.65 20160428 203236 4.12 1.65 20160428 203237 4.14 1.65 20160428 203238 4.13 1.65 20160428 203239 4.08 1.65 20160428 203240 4.03 1.65 20160428 203241 3.98 1.65 20160428 203242 3.92 1.65 20160428 203243 3.87 1.65 20160428 203244 3.80 1.65 20160428 203245 3.73 1.65 20160428 203246 3.66 1.65 20160428 203247 3.59 1.65 20160428 203248 3.53 1.64 20160428 203249 3.46 1.64 20160428 203250 3.40 1.64 20160428 203251 3.34 1.64 20160428 203252 3.29 1.63 20160428 203253 3.22 1.63 20160428 203254 3.16 1.63 20160428 203255 3.10 1.62 20160428 203256 3.04 1.62 20160428 203257 2.99 1.62 20160428 203258 2.94 1.62 20160428 203259 2.88 1.61 20160428 203300 2.82 1.61 20160428 203301 2.75 1.61 20160428 203302 2.70 1.60 20160428 203303 2.63 1.60 20160428 203304 2.55 1.60 20160428 203305 2.47 1.60 20160428 203306 2.41 1.60 20160428 203307 2.33 1.59 20160428 203308 2.29 1.59 20160428 203309 2.29 1.59 20160428 203310 2.28 1.59 20160428 203311 2.29 1.59 20160428 203312 2.27 1.59 20160428 203313 2.25 1.59 20160428 203314 2.23 1.58 20160428 203315 2.20 1.58 20160428 203316 2.20 1.58 20160428 203317 2.16 1.58 20160428 203319 2.19 1.58 20160428 203320 2.28 1.57 20160428 203321 2.38 1.57 20160428 203322 2.52 1.56 20160428 203323 2.65 1.56 20160428 203324 2.80 1.56 20160428 203325 2.97 1.55 20160428 203326 3.15 1.55 20160428 203420 6.17 1.39 20160428 203421 6.06 1.41 20160428 203422 5.92 1.44 20160428 203430 5.28 1.67 20160428 203431 5.33 1.67 20160428 203432 5.38 1.68 20160428 203433 5.40 1.69 20160428 203435 5.46 1.70 20160428 203436 5.51 1.71 20160428 203437 5.57 1.71 20160428 203438 5.63 1.72 20160428 203439 5.69 1.73 20160428 203440 5.72 1.74 20160428 203441 5.71 1.75 20160428 203442 5.68 1.75 20160428 203443 5.65 1.76 20160428 203444 5.59 1.77 20160428 203445 5.51 1.78 20160428 203446 5.44 1.79 20160428 203447 5.35 1.80 20160428 203448 5.25 1.81 20160428 203449 5.14 1.82 20160428 203450 5.02 1.83 20160428 203451 5.00 1.83 20160428 203452 5.00 1.84 20160428 203453 5.02 1.83 20160428 203454 5.03 1.83 20160428 203455 5.03 1.83 20160428 203456 5.04 1.83 20160428 203457 5.02 1.84 20160428 203458 5.01 1.84 20160428 203459 4.99 1.84 20160428 203500 4.97 1.84 20160428 203501 5.00 1.84 20160428 203502 5.01 1.84 20160428 203503 5.02 1.85 20160428 203504 5.03 1.85 20160428 203505 5.03 1.85 20160428 203506 5.02 1.86 20160428 203507 5.00 1.86 20160428 203508 4.98 1.86 20160428 203509 4.96 1.87 20160428 203510 4.93 1.88 20160428 203511 4.94 1.88 20160428 203512 4.95 1.88 20160428 203513 4.95 1.89 20160428 203514 4.96 1.89 20160428 203515 4.98 1.90 20160428 203516 4.99 1.90 20160428 203517 5.00 1.91 20160428 203518 5.00 1.92 20160428 203519 5.02 1.92 20160428 203520 5.05 1.93 20160428 203521 5.12 1.93 20160428 203522 5.19 1.93 20160428 203523 5.25 1.94 20160428 203524 5.31 1.94 20160428 203526 5.36 1.94 20160428 203527 5.41 1.94 20160428 203528 5.45 1.95 20160428 203529 5.50 1.95 20160428 203530 5.54 1.95 20160428 203531 5.57 1.96 20160428 203532 5.59 1.96 20160428 203533 5.62 1.96 20160428 203534 5.64 1.97 20160428 203535 5.67 1.97 20160428 203536 5.70 1.97 20160428 203537 5.73 1.98 20160428 203538 5.76 1.98 20160428 203539 5.80 1.98 20160428 203540 5.83 1.99 20160428 203541 5.87 1.99 20160428 203542 5.93 2.00 20160428 203543 6.01 2.00 20160428 203544 6.09 2.01 20160428 203545 6.17 2.01 20160428 203546 6.25 2.01 20160428 203547 6.33 2.02 20160428 203548 6.40 2.02 20160428 203549 6.46 2.03 20160428 203550 6.54 2.03 20160428 203551 6.59 2.03 20160428 203552 6.63 2.04 20160428 203553 6.66 2.04 20160428 203554 6.70 2.04 20160428 203555 6.74 2.05 20160428 203556 6.78 2.05 20160428 203557 6.83 2.06 20160428 203558 6.89 2.06 20160428 203559 6.94 2.07 20160428 203600 7.00 2.07 20160428 203601 7.05 2.08 20160428 203602 7.10 2.08 20160428 203603 7.15 2.09 20160428 203604 7.21 2.09 20160428 203605 7.28 2.10 20160428 203606 7.36 2.11 20160428 203607 7.44 2.11 20160428 203608 7.54 2.12 20160428 203609 7.65 2.13 20160428 203610 7.77 2.14 20160428 203611 7.90 2.14 20160428 203612 7.93 2.15 20160428 203613 7.94 2.15 20160428 203614 7.91 2.15 20160428 203615 7.86 2.15 20160428 203617 7.81 2.15 20160428 203618 7.77 2.15 20160428 203619 7.73 2.16 20160428 203620 7.69 2.16 20160428 203621 7.66 2.16 20160428 203622 7.63 2.16 20160428 203623 7.57 2.16 20160428 203624 7.51 2.16 20160428 203625 7.44 2.16 20160428 203626 7.37 2.16 20160428 203627 7.31 2.16 20160428 203628 7.24 2.16 20160428 203629 7.18 2.16 20160428 203630 7.12 2.16 20160428 203631 7.06 2.16 20160428 203632 7.00 2.16 20160428 203633 6.98 2.16 20160428 203634 6.95 2.16 20160428 203635 6.93 2.16 20160428 203636 6.91 2.16 20160428 203637 6.88 2.16 20160428 203638 6.87 2.16 20160428 203639 6.85 2.16 20160428 203640 6.84 2.16 20160428 203641 6.83 2.16 20160428 203642 6.82 2.17 20160428 203643 6.80 2.17 20160428 203644 6.77 2.17 20160428 203645 6.75 2.17 20160428 203646 6.73 2.17 20160428 203647 6.71 2.17 20160428 203648 6.69 2.17 20160428 203649 6.67 2.17 20160428 203650 6.65 2.17 20160428 203651 6.64 2.17 20160428 203652 6.63 2.17 20160428 203653 6.62 2.17 20160428 203654 6.61 2.17 20160428 203655 6.61 2.17 20160428 203656 6.61 2.17 20160428 203657 6.62 2.17 20160428 203658 6.63 2.17 20160428 203659 6.65 2.17 20160428 203700 6.67 2.17 20160428 203701 6.70 2.17 20160428 203702 6.73 2.17 20160428 203703 6.73 2.17 20160428 203704 6.70 2.17 20160428 203705 6.67 2.17 20160428 203707 6.64 2.17 20160428 203708 6.59 2.17 20160428 203709 6.54 2.17 20160428 203710 6.49 2.16 20160428 203711 6.45 2.16 20160428 203712 6.41 2.16 20160428 203713 6.38 2.16 20160428 203714 6.37 2.16 20160428 203715 6.36 2.16 20160428 203716 6.34 2.16 20160428 203717 6.32 2.16 20160428 203718 6.30 2.16 20160428 203719 6.28 2.16 20160428 203720 6.25 2.16 20160428 203721 6.21 2.16 20160428 203722 6.17 2.16 20160428 203723 6.13 2.15 20160428 203724 6.10 2.15 20160428 203725 6.10 2.15 20160428 203726 6.09 2.15 20160428 203727 6.07 2.15 20160428 203728 6.06 2.15 20160428 203729 6.04 2.15 20160428 203730 6.03 2.15 20160428 203731 6.00 2.15 20160428 203732 5.98 2.15 20160428 203733 5.95 2.15 20160428 203734 5.93 2.15 20160428 203735 5.92 2.15 20160428 203736 5.91 2.15 20160428 203737 5.91 2.14 20160428 203738 5.90 2.14 20160428 203739 5.90 2.14 20160428 203740 5.89 2.14 20160428 203741 5.89 2.14 20160428 203742 5.89 2.14 20160428 203743 5.89 2.14 20160428 203744 5.89 2.14 20160428 203745 5.88 2.14 20160428 203746 5.87 2.13 20160428 203747 5.86 2.13 20160428 203748 5.86 2.13 20160428 203749 5.85 2.13 20160428 203750 5.85 2.13 20160428 203751 5.85 2.13 20160428 203752 5.85 2.13 20160428 203753 5.85 2.13 20160428 203754 5.84 2.13 20160428 203755 5.83 2.13 20160428 203756 5.80 2.13 20160428 203758 5.79 2.13 20160428 203759 5.77 2.14 20160428 203800 5.74 2.14 20160428 203801 5.71 2.14 20160428 203802 5.68 2.14 20160428 203803 5.65 2.14 20160428 203804 5.62 2.15 20160428 203805 5.60 2.15 20160428 203806 5.54 2.15 20160428 203807 5.49 2.15 20160428 203808 5.45 2.15 20160428 203809 5.40 2.15 20160428 203810 5.37 2.15 20160428 203811 5.33 2.15 20160428 203812 5.30 2.15 20160428 203813 5.26 2.15 20160428 203814 5.24 2.15 20160428 203815 5.21 2.15 20160428 203816 5.19 2.15 20160428 203817 5.16 2.15 20160428 203818 5.12 2.15 20160428 203819 5.09 2.15 20160428 203820 5.05 2.15 20160428 203821 5.01 2.15 20160428 203822 4.97 2.15 20160428 203823 4.93 2.15 20160428 203824 4.88 2.15 20160428 203825 4.83 2.15 20160428 203826 4.81 2.15 20160428 203827 4.80 2.15 20160428 203828 4.78 2.15 20160428 203829 4.77 2.15 20160428 203830 4.76 2.16 20160428 203831 4.75 2.16 20160428 203832 4.74 2.16 20160428 203833 4.73 2.16 20160428 203834 4.72 2.16 20160428 203835 4.72 2.16 20160428 203836 4.73 2.16 20160428 203837 4.74 2.16 20160428 203838 4.75 2.16 20160428 203839 4.77 2.16 20160428 203840 4.79 2.16 20160428 203841 4.80 2.16 20160428 203842 4.82 2.16 20160428 203843 4.83 2.16 20160428 203844 4.84 2.16 20160428 203845 4.86 2.17 20160428 203846 4.87 2.17 20160428 203847 4.89 2.17 20160428 203849 4.91 2.17 20160428 203850 4.92 2.17 20160428 203851 4.94 2.17 20160428 203852 4.97 2.17 20160428 203853 4.99 2.17 20160428 203854 5.01 2.17 20160428 203855 5.03 2.17 20160428 203856 5.04 2.17 20160428 203857 5.07 2.17 20160428 203858 5.09 2.17 20160428 203859 5.12 2.17 20160428 203900 5.15 2.17 20160428 203901 5.17 2.18 20160428 203902 5.19 2.18 20160428 203903 5.21 2.18 20160428 203904 5.22 2.18 20160428 203905 5.24 2.18 20160428 203906 5.26 2.18 20160428 203907 5.27 2.18 20160428 203908 5.26 2.18 20160428 203909 5.25 2.18 20160428 203910 5.25 2.18 20160428 203911 5.24 2.18 20160428 203912 5.24 2.18 20160428 203913 5.24 2.18 20160428 203914 5.24 2.18 20160428 203915 5.25 2.18 20160428 203916 5.27 2.18 20160428 203917 5.28 2.18 20160428 203918 5.30 2.18 20160428 203919 5.32 2.18 20160428 203920 5.34 2.18 20160428 203921 5.36 2.18 20160428 203922 5.38 2.18 20160428 203923 5.40 2.18 20160428 203924 5.42 2.18 20160428 203925 5.44 2.18 20160428 203926 5.46 2.18 20160428 203927 5.48 2.18 20160428 203928 5.49 2.18 20160428 203929 5.50 2.18 20160428 203930 5.51 2.18 20160428 203931 5.53 2.18 20160428 203932 5.54 2.18 20160428 203933 5.56 2.18 20160428 203934 5.58 2.18 20160428 203935 5.59 2.18 20160428 203936 5.62 2.18 20160428 203937 5.64 2.18 20160428 203939 5.63 2.18 20160428 203940 5.61 2.18 20160428 203941 5.59 2.18 20160428 203942 5.58 2.18 20160428 203943 5.57 2.18 20160428 203944 5.56 2.18 20160428 203945 5.56 2.18 20160428 203946 5.56 2.18 20160428 203947 5.57 2.18 20160428 203948 5.58 2.18 20160428 203949 5.59 2.18 20160428 203950 5.59 2.18 20160428 203951 5.60 2.18 20160428 203952 5.60 2.18 20160428 203953 5.61 2.17 20160428 203954 5.62 2.17 20160428 203955 5.62 2.17 20160428 203956 5.63 2.17 20160428 203957 5.64 2.17 20160428 203958 5.64 2.17 20160428 203959 5.65 2.17 20160428 204000 5.64 2.17 20160428 204001 5.64 2.17 20160428 204002 5.62 2.17 20160428 204003 5.60 2.17 20160428 204004 5.58 2.17 20160428 204005 5.56 2.17 20160428 204006 5.55 2.17 20160428 204007 5.52 2.17 20160428 204008 5.51 2.17 20160428 204009 5.50 2.17 20160428 204010 5.49 2.17 20160428 204011 5.48 2.17 20160428 204012 5.47 2.16 20160428 204013 5.46 2.16 20160428 204014 5.46 2.16 20160428 204015 5.46 2.16 20160428 204016 5.46 2.16 20160428 204017 5.47 2.16 20160428 204018 5.47 2.16 20160428 204019 5.48 2.16 20160428 204020 5.48 2.16 20160428 204021 5.49 2.16 20160428 204022 5.48 2.16 20160428 204023 5.48 2.16 20160428 204024 5.48 2.16 20160428 204025 5.48 2.16 20160428 204026 5.47 2.16 20160428 204027 5.46 2.16 20160428 204028 5.46 2.16 20160428 204030 5.46 2.16 20160428 204031 5.46 2.16 20160428 204032 5.45 2.16 20160428 204033 5.45 2.16 20160428 204034 5.45 2.16 20160428 204035 5.45 2.16 20160428 204036 5.45 2.16 20160428 204037 5.46 2.16 20160428 204038 5.46 2.15 20160428 204039 5.46 2.15 20160428 204040 5.47 2.15 20160428 204041 5.47 2.15 20160428 204042 5.48 2.15 20160428 204043 5.49 2.15 20160428 204044 5.49 2.15 20160428 204045 5.49 2.15 20160428 204046 5.50 2.15 20160428 204047 5.51 2.15 20160428 204048 5.51 2.15 20160428 204049 5.50 2.15 20160428 204050 5.49 2.14 20160428 204051 5.48 2.14 20160428 204052 5.47 2.14 20160428 204053 5.45 2.14 20160428 204054 5.43 2.14 20160428 204055 5.41 2.14 20160428 204056 5.39 2.14 20160428 204057 5.36 2.14 20160428 204058 5.33 2.14 20160428 204059 5.31 2.14 20160428 204100 5.28 2.14 20160428 204101 5.24 2.14 20160428 204102 5.21 2.13 20160428 204103 5.18 2.13 20160428 204104 5.14 2.12 20160428 204105 5.12 2.12 20160428 204106 5.10 2.12 20160428 204107 5.07 2.11 20160428 204108 5.05 2.11 20160428 204109 5.03 2.11 20160428 204110 5.01 2.10 20160428 204111 4.99 2.10 20160428 204112 4.98 2.09 20160428 204113 4.97 2.09 20160428 204114 4.96 2.09 20160428 204115 4.95 2.09 20160428 204116 4.92 2.08 20160428 204117 4.91 2.08 20160428 204118 4.89 2.08 20160428 204120 4.86 2.08 20160428 204121 4.84 2.08 20160428 204122 4.81 2.07 20160428 204123 4.78 2.07 20160428 204124 4.76 2.07 20160428 204125 4.73 2.07 20160428 204126 4.69 2.06 20160428 204127 4.66 2.06 20160428 204128 4.62 2.06 20160428 204129 4.57 2.06 20160428 204130 4.53 2.05 20160428 204131 4.49 2.05 20160428 204132 4.45 2.05 20160428 204133 4.47 2.05 20160428 204134 4.56 2.04 20160428 204135 4.63 2.04 20160428 204136 4.70 2.03 20160428 204137 4.77 2.02 20160428 204138 4.84 2.02 20160428 204139 4.92 2.00 20160428 204140 4.99 1.99 20160428 204141 5.05 1.98 20160428 204142 5.12 1.97 20160428 204143 5.19 1.95 20160428 204144 5.23 1.93 20160428 204145 5.28 1.90 20160428 204146 5.32 1.87 20160428 204147 5.36 1.83 20160428 204148 5.40 1.80 20160428 204149 5.44 1.76 20160428 204150 5.47 1.71 20160428 204151 5.50 1.68 20160428 204152 5.53 1.62 20160428 204634 11.48 2.47 20160428 204635 11.55 2.50 20160428 204636 11.61 2.53 20160428 204637 11.67 2.56 20160428 204638 11.74 2.59 20160428 204640 11.81 2.63 20160428 204641 11.87 2.66 20160428 204642 11.95 2.70 20160428 204643 12.03 2.74 20160428 204644 12.10 2.78 20160428 204645 12.17 2.82 20160428 204646 12.22 2.86 20160428 204647 12.25 2.90 20160428 204648 12.27 2.93 20160428 204649 12.31 2.97 20160428 204650 12.30 3.00 20160428 204651 12.28 3.02 20160428 204652 12.26 3.04 20160428 204653 12.24 3.05 20160428 204654 12.22 3.07 20160428 204655 12.19 3.09 20160428 204656 12.17 3.10 20160428 204657 12.16 3.12 20160428 204658 12.18 3.14 20160428 204659 12.20 3.16 20160428 204700 12.23 3.18 20160428 204701 12.25 3.19 20160428 204702 12.29 3.21 20160428 204703 12.32 3.22 20160428 204704 12.38 3.24 20160428 204705 12.43 3.25 20160428 204706 12.49 3.27 20160428 204707 12.54 3.29 20160428 204708 12.59 3.30 20160428 204709 12.65 3.32 20160428 204710 12.70 3.33 20160428 204711 12.75 3.35 20160428 204712 12.80 3.36 20160428 204713 12.85 3.38 20160428 204714 12.90 3.39 20160428 204715 12.96 3.40 20160428 204716 13.00 3.41 20160428 204717 13.05 3.42 20160428 204718 13.07 3.43 20160428 204719 13.09 3.44 20160428 204720 13.09 3.44 20160428 204721 13.09 3.45 20160428 204722 13.09 3.46 20160428 204723 13.09 3.47 20160428 204724 13.09 3.47 20160428 204725 13.09 3.48 20160428 204726 13.09 3.49 20160428 204727 13.09 3.50 20160428 204728 13.09 3.50 20160428 204729 13.09 3.51 20160428 204731 13.09 3.52 20160428 204732 13.08 3.53 20160428 204733 13.07 3.53 20160428 204734 13.07 3.54 20160428 204735 13.06 3.55 20160428 204736 13.06 3.56 20160428 204737 13.06 3.56 20160428 204738 13.05 3.57 20160428 204739 13.05 3.58 20160428 204740 13.06 3.59 20160428 204741 13.06 3.60 20160428 204742 13.07 3.61 20160428 204743 13.09 3.62 20160428 204744 13.11 3.64 20160428 204745 13.13 3.65 20160428 204746 13.15 3.66 20160428 204747 13.17 3.67 20160428 204748 13.20 3.69 20160428 204749 13.23 3.70 20160428 204750 13.26 3.71 20160428 204751 13.29 3.73 20160428 204752 13.33 3.74 20160428 204753 13.37 3.76 20160428 204754 13.40 3.77 20160428 204755 13.43 3.78 20160428 204756 13.46 3.79 20160428 204757 13.49 3.81 20160428 204758 13.52 3.82 20160428 204759 13.55 3.84 20160428 204800 13.58 3.85 20160428 204801 13.61 3.87 20160428 204802 13.65 3.89 20160428 204803 13.68 3.90 20160428 204804 13.72 3.92 20160428 204805 13.75 3.93 20160428 204806 13.79 3.95 20160428 204807 13.83 3.96 20160428 204808 13.87 3.97 20160428 204809 13.91 3.99 20160428 204810 13.96 4.00 20160428 204811 14.01 4.02 20160428 204812 14.06 4.04 20160428 204813 14.11 4.06 20160428 204814 14.17 4.07 20160428 204815 14.23 4.09 20160428 204816 14.28 4.11 20160428 204817 14.31 4.12 20160428 204818 14.35 4.13 20160428 204819 14.37 4.14 20160428 204821 14.40 4.16 20160428 204822 14.42 4.17 20160428 204823 14.48 4.19 20160428 204824 14.54 4.21 20160428 204825 14.62 4.24 20160428 204826 14.68 4.27 20160428 204827 14.75 4.29 20160428 204828 14.82 4.32 20160428 204829 14.88 4.34 20160428 204830 14.95 4.37 20160428 204831 15.00 4.40 20160428 204832 15.06 4.43 20160428 204833 15.11 4.46 20160428 204834 15.19 4.49 20160428 204835 15.28 4.53 20160428 204836 15.38 4.57 20160428 204837 15.47 4.61 20160428 204838 15.60 4.65 20160428 204839 15.69 4.70 20160428 204840 15.77 4.73 20160428 204841 15.85 4.77 20160428 204842 15.92 4.81 20160428 204843 15.99 4.84 20160428 204844 16.06 4.88 20160428 204845 16.12 4.91 20160428 204846 16.18 4.94 20160428 204847 16.25 4.98 20160428 204848 16.31 5.01 20160428 204849 16.37 5.05 20160428 204850 16.44 5.09 20160428 204851 16.49 5.12 20160428 204852 16.52 5.14 20160428 204853 16.57 5.17 20160428 204854 16.60 5.19 20160428 204855 16.64 5.22 20160428 204856 16.67 5.24 20160428 204857 16.71 5.26 20160428 204858 16.69 5.28 20160428 204859 16.69 5.29 20160428 204900 16.70 5.32 20160428 204901 16.69 5.33 20160428 204902 16.71 5.35 20160428 204903 16.71 5.36 20160428 204904 16.71 5.36 20160428 204905 16.71 5.37 20160428 204906 16.72 5.38 20160428 204907 16.71 5.37 20160428 204908 16.73 5.38 20160428 204909 16.73 5.37 20160428 204910 16.72 5.37 20160428 204912 16.72 5.36 20160428 204913 16.72 5.36 20160428 204914 16.72 5.35 20160428 204915 16.68 5.34 20160428 204916 16.67 5.32 20160428 204917 16.65 5.30 20160428 204918 16.61 5.28 20160428 204919 16.59 5.26 20160428 204920 16.56 5.24 20160428 204921 16.51 5.21 20160428 204922 16.46 5.18 20160428 204923 16.43 5.16 20160428 204924 16.39 5.14 20160428 204925 16.32 5.10 20160428 204926 16.28 5.08 20160428 204927 16.24 5.05 20160428 204928 16.18 5.01 20160428 204929 16.14 4.98 20160428 204930 16.10 4.96 20160428 204931 16.05 4.92 20160428 204932 15.96 4.88 20160428 204933 15.89 4.84 20160428 204934 15.81 4.81 20160428 204935 15.74 4.78 20160428 204936 15.66 4.74 20160428 204937 15.59 4.71 20160428 204938 15.52 4.69 20160428 204939 15.44 4.66 20160428 204940 15.34 4.62 20160428 204941 15.26 4.59 20160428 204942 15.16 4.55 20160428 204943 15.07 4.51 20160428 204944 14.96 4.47 20160428 204945 14.88 4.44 20160428 204946 14.80 4.41 20160428 204947 14.72 4.38 20160428 204948 14.63 4.34 20160428 204949 14.57 4.32 20160428 204950 14.51 4.30 20160428 204951 14.43 4.27 20160428 204952 14.33 4.24 20160428 204953 14.21 4.20 20160428 204954 14.11 4.17 20160428 204955 14.01 4.14 20160428 204956 13.92 4.11 20160428 204957 13.80 4.07 20160428 204958 13.70 4.04 20160428 204959 13.61 4.02 20160428 205000 13.51 3.99 20160428 205002 13.42 3.97 20160428 205003 13.31 3.94 20160428 205004 13.22 3.92 20160428 205005 13.14 3.89 20160428 205006 13.05 3.87 20160428 205007 12.96 3.84 20160428 205008 12.87 3.82 20160428 205009 12.76 3.79 20160428 205010 12.67 3.77 20160428 205011 12.58 3.74 20160428 205012 12.49 3.72 20160428 205013 12.40 3.69 20160428 205014 12.31 3.67 20160428 205015 12.20 3.64 20160428 205016 12.12 3.62 20160428 205017 12.03 3.60 20160428 205018 11.95 3.58 20160428 205019 11.87 3.56 20160428 205020 11.79 3.54 20160428 205021 11.68 3.51 20160428 205022 11.60 3.49 20160428 205023 11.52 3.47 20160428 205024 11.44 3.45 20160428 205025 11.36 3.43 20160428 205026 11.28 3.41 20160428 205027 11.20 3.39 20160428 205028 11.11 3.37 20160428 205029 11.04 3.35 20160428 205030 10.97 3.33 20160428 205031 10.91 3.31 20160428 205032 10.85 3.29 20160428 205033 10.78 3.28 20160428 205034 10.71 3.26 20160428 205035 10.64 3.24 20160428 205036 10.57 3.22 20160428 205037 10.48 3.20 20160428 205038 10.41 3.18 20160428 205039 10.32 3.16 20160428 205040 10.25 3.15 20160428 205041 10.19 3.13 20160428 205042 10.13 3.12 20160428 205043 10.08 3.11 20160428 205044 10.03 3.09 20160428 205045 9.97 3.08 20160428 205046 9.92 3.07 20160428 205047 9.87 3.05 20160428 205048 9.82 3.04 20160428 205049 9.76 3.02 20160428 205050 9.72 3.00 20160428 205051 9.66 2.99 20160428 205053 9.60 2.98 20160428 205054 9.54 2.97 20160428 205055 9.49 2.96 20160428 205056 9.44 2.95 20160428 205057 9.39 2.94 20160428 205058 9.35 2.93 20160428 205059 9.32 2.92 20160428 205100 9.28 2.91 20160428 205101 9.26 2.90 20160428 205102 9.23 2.89 20160428 205103 9.20 2.87 20160428 205104 9.18 2.86 20160428 205105 9.15 2.85 20160428 205106 9.10 2.85 20160428 205107 9.07 2.84 20160428 205108 9.03 2.83 20160428 205109 9.00 2.83 20160428 205110 8.96 2.82 20160428 205111 8.93 2.81 20160428 205112 8.90 2.81 20160428 205113 8.88 2.80 20160428 205114 8.86 2.79 20160428 205115 8.84 2.78 20160428 205116 8.83 2.78 20160428 205117 8.82 2.77 20160428 205118 8.81 2.76 20160428 205119 8.78 2.76 20160428 205120 8.75 2.76 20160428 205121 8.72 2.76 20160428 205122 8.70 2.75 20160428 205123 8.67 2.75 20160428 205124 8.64 2.75 20160428 205125 8.62 2.74 20160428 205126 8.59 2.74 20160428 205127 8.57 2.73 20160428 205128 8.56 2.73 20160428 205129 8.55 2.73 20160428 205130 8.54 2.72 20160428 205131 8.52 2.72 20160428 205132 8.49 2.72 20160428 205133 8.47 2.72 20160428 205134 8.45 2.72 20160428 205135 8.42 2.72 20160428 205136 8.39 2.72 20160428 205137 8.35 2.72 20160428 205138 8.33 2.72 20160428 205139 8.30 2.71 20160428 205140 8.28 2.71 20160428 205141 8.26 2.71 20160428 205142 8.24 2.71 20160428 205144 8.22 2.71 20160428 205145 8.19 2.71 20160428 205146 8.17 2.71 20160428 205147 8.16 2.72 20160428 205148 8.15 2.72 20160428 205149 8.14 2.72 20160428 205150 8.14 2.72 20160428 205151 8.15 2.72 20160428 205152 8.16 2.72 20160428 205153 8.16 2.72 20160428 205154 8.16 2.73 20160428 205155 8.16 2.73 20160428 205156 8.17 2.73 20160428 205157 8.17 2.73 20160428 205158 8.14 2.74 20160428 205159 8.12 2.74 20160428 205200 8.10 2.74 20160428 205201 8.06 2.74 20160428 205202 8.03 2.75 20160428 205203 8.00 2.75 20160428 205204 7.98 2.75 20160428 205205 7.95 2.76 20160428 205206 7.94 2.76 20160428 205207 7.92 2.76 20160428 205208 7.91 2.76 20160428 205209 7.89 2.77 20160428 205210 7.90 2.77 20160428 205211 7.92 2.77 20160428 205212 7.94 2.78 20160428 205213 7.98 2.78 20160428 205214 8.01 2.79 20160428 205215 8.05 2.79 20160428 205216 8.09 2.80 20160428 205217 8.13 2.80 20160428 205218 8.16 2.81 20160428 205219 8.20 2.81 20160428 205220 8.22 2.82 20160428 205221 8.26 2.82 20160428 205222 8.29 2.83 20160428 205223 8.32 2.83 20160428 205224 8.33 2.84 20160428 205225 8.34 2.84 20160428 205226 8.35 2.85 20160428 205227 8.37 2.85 20160428 205228 8.37 2.85 20160428 205229 8.39 2.86 20160428 205230 8.41 2.86 20160428 205231 8.43 2.87 20160428 205232 8.45 2.87 20160428 205234 8.47 2.88 20160428 205235 8.49 2.88 20160428 205236 8.51 2.89 20160428 205237 8.54 2.89 20160428 205238 8.56 2.90 20160428 205239 8.56 2.90 20160428 205240 8.57 2.90 20160428 205241 8.58 2.91 20160428 205242 8.58 2.91 20160428 205243 8.58 2.91 20160428 205244 8.59 2.91 20160428 205245 8.59 2.92 20160428 205246 8.59 2.92 20160428 205247 8.60 2.92 20160428 205248 8.61 2.93 20160428 205249 8.63 2.93 20160428 205250 8.66 2.93 20160428 205251 8.67 2.93 20160428 205252 8.69 2.93 20160428 205253 8.70 2.93 20160428 205254 8.71 2.93 20160428 205255 8.70 2.93 20160428 205256 8.69 2.93 20160428 205257 8.70 2.93 20160428 205258 8.70 2.93 20160428 205259 8.70 2.93 20160428 205300 8.71 2.93 20160428 205301 8.71 2.93 20160428 205302 8.70 2.93 20160428 205303 8.68 2.93 20160428 205304 8.65 2.93 20160428 205305 8.63 2.93 20160428 205306 8.60 2.92 20160428 205307 8.59 2.92 20160428 205308 8.57 2.92 20160428 205309 8.56 2.92 20160428 205310 8.54 2.91 20160428 205311 8.52 2.91 20160428 205312 8.52 2.91 20160428 205313 8.50 2.90 20160428 205314 8.49 2.90 20160428 205315 8.47 2.90 20160428 205316 8.45 2.89 20160428 205317 8.40 2.89 20160428 205318 8.38 2.89 20160428 205319 8.34 2.89 20160428 205320 8.31 2.88 20160428 205321 8.28 2.88 20160428 205322 8.26 2.87 20160428 205323 8.23 2.87 20160428 205325 8.20 2.86 20160428 205326 8.17 2.86 20160428 205327 8.14 2.85 20160428 205328 8.11 2.85 20160428 205329 8.08 2.85 20160428 205330 8.04 2.84 20160428 205331 8.01 2.84 20160428 205332 7.97 2.83 20160428 205333 7.92 2.83 20160428 205334 7.90 2.83 20160428 205335 7.84 2.82 20160428 205336 7.80 2.81 20160428 205337 7.74 2.81 20160428 205338 7.68 2.80 20160428 205339 7.60 2.80 20160428 205340 7.54 2.79 20160428 205341 7.48 2.78 20160428 205342 7.40 2.78 20160428 205343 7.36 2.77 20160428 205344 7.28 2.77 20160428 205345 7.20 2.76 20160428 205346 7.14 2.76 20160428 205347 7.07 2.75 20160428 205348 6.99 2.75 20160428 205349 6.92 2.74 20160428 205350 6.82 2.73 20160428 205351 6.74 2.72 20160428 205352 6.64 2.72 20160428 205353 6.55 2.71 20160428 205354 6.46 2.70 20160428 205355 6.38 2.69 20160428 205356 6.31 2.69 20160428 205357 6.25 2.68 20160428 205358 6.18 2.68 20160428 205359 6.11 2.67 20160428 205400 6.05 2.67 20160428 205401 5.99 2.66 20160428 205402 5.94 2.66 20160428 205403 5.90 2.65 20160428 205404 5.87 2.65 20160428 205405 5.82 2.65 20160428 205406 5.77 2.64 20160428 205407 5.73 2.64 20160428 205408 5.70 2.63 20160428 205409 5.68 2.63 20160428 205410 5.66 2.63 20160428 205411 5.64 2.63 20160428 205412 5.64 2.62 20160428 205413 5.63 2.62 20160428 205414 5.62 2.62 20160428 205416 5.64 2.62 20160428 205417 5.66 2.62 20160428 205418 5.68 2.62 20160428 205419 5.70 2.63 20160428 205420 5.72 2.63 20160428 205421 5.75 2.63 20160428 205422 5.80 2.62 20160428 205423 5.84 2.62 20160428 205424 5.89 2.61 20160428 205425 5.93 2.61 20160428 205426 5.97 2.61 20160428 205427 6.01 2.61 20160428 205428 6.05 2.61 20160428 205429 6.09 2.61 20160428 205430 6.12 2.62 20160428 205431 6.16 2.63 20160428 205432 6.19 2.63 20160428 205433 6.23 2.64 20160428 205434 6.27 2.64 20160428 205435 6.31 2.65 20160428 205436 6.35 2.66 20160428 205437 6.40 2.66 20160428 205438 6.44 2.66 20160428 205439 6.48 2.67 20160428 205440 6.53 2.67 20160428 205441 6.57 2.68 20160428 205442 6.61 2.69 20160428 205443 6.66 2.70 20160428 205444 6.70 2.71 20160428 205445 6.75 2.72 20160428 205446 6.80 2.73 20160428 205447 6.85 2.74 20160428 205448 6.90 2.75 20160428 205449 6.95 2.76 20160428 205450 6.99 2.78 20160428 205451 7.04 2.79 20160428 205452 7.09 2.80 20160428 205453 7.13 2.82 20160428 205454 7.17 2.82 20160428 205455 7.21 2.84 20160428 205456 7.25 2.85 20160428 205457 7.27 2.86 20160428 205458 7.30 2.87 20160428 205459 7.34 2.89 20160428 205500 7.37 2.90 20160428 205501 7.41 2.92 20160428 205502 7.44 2.93 20160428 205503 7.48 2.94 20160428 205504 7.51 2.96 20160428 205506 7.54 2.97 20160428 205507 7.57 2.99 20160428 205508 7.60 3.01 20160428 205509 7.64 3.03 20160428 205510 7.68 3.04 20160428 205511 7.72 3.06 20160428 205512 7.77 3.07 20160428 205513 7.82 3.09 20160428 205514 7.86 3.10 20160428 205515 7.90 3.12 20160428 205516 7.94 3.13 20160428 205517 7.98 3.15 20160428 205518 8.04 3.16 20160428 205519 8.09 3.18 20160428 205520 8.15 3.19 20160428 205521 8.22 3.21 20160428 205522 8.27 3.23 20160428 205523 8.33 3.24 20160428 205524 8.40 3.26 20160428 205525 8.48 3.28 20160428 205526 8.56 3.30 20160428 205527 8.64 3.32 20160428 205528 8.73 3.35 20160428 205529 8.82 3.37 20160428 205530 8.92 3.38 20160428 205531 9.01 3.40 20160428 205532 9.12 3.41 20160428 205533 9.23 3.43 20160428 205534 9.34 3.45 20160428 205535 9.46 3.47 20160428 205536 9.57 3.48 20160428 205537 9.69 3.51 20160428 205538 9.79 3.53 20160428 205539 9.90 3.55 20160428 205540 10.02 3.57 20160428 205541 10.12 3.60 20160428 205542 10.25 3.62 20160428 205543 10.37 3.65 20160428 205544 10.48 3.67 20160428 205545 10.60 3.70 20160428 205546 10.68 3.73 20160428 205547 10.78 3.76 20160428 205548 10.87 3.78 20160428 205549 10.95 3.81 20160428 205550 11.05 3.83 20160428 205551 11.16 3.85 20160428 205552 11.25 3.88 20160428 205553 11.36 3.90 20160428 205554 11.45 3.93 20160428 205555 11.55 3.95 20160428 205557 11.65 3.98 20160428 205558 11.76 4.00 20160428 205559 11.85 4.03 20160428 205600 11.96 4.06 20160428 205601 12.06 4.08 20160428 205602 12.15 4.11 20160428 205603 12.24 4.14 20160428 205604 12.32 4.16 20160428 205605 12.41 4.19 20160428 205606 12.50 4.22 20160428 205607 12.59 4.24 20160428 205608 12.69 4.27 20160428 205609 12.79 4.29 20160428 205610 12.89 4.30 20160428 205611 12.98 4.32 20160428 205612 13.06 4.33 20160428 205613 13.14 4.35 20160428 205614 13.23 4.37 20160428 205615 13.31 4.39 20160428 205616 13.39 4.40 20160428 205617 13.48 4.42 20160428 205618 13.56 4.44 20160428 205619 13.64 4.45 20160428 205620 13.72 4.47 20160428 205621 13.80 4.48 20160428 205622 13.89 4.50 20160428 205623 13.98 4.52 20160428 205624 14.06 4.53 20160428 205625 14.15 4.55 20160428 205626 14.22 4.56 20160428 205627 14.29 4.58 20160428 205628 14.36 4.59 20160428 205629 14.42 4.60 20160428 205630 14.50 4.63 20160428 205631 14.59 4.65 20160428 205632 14.69 4.68 20160428 205633 14.79 4.70 20160428 205634 14.87 4.73 20160428 205635 14.95 4.75 20160428 205636 15.02 4.77 20160428 205637 15.08 4.79 20160428 205638 15.14 4.80 20160428 205639 15.21 4.81 20160428 205640 15.27 4.82 20160428 205641 15.32 4.84 20160428 205642 15.38 4.85 20160428 205643 15.43 4.86 20160428 205644 15.48 4.87 20160428 205645 15.53 4.88 20160428 205647 15.57 4.88 20160428 205648 15.61 4.89 20160428 205649 15.65 4.89 20160428 205650 15.70 4.90 20160428 205651 15.74 4.90 20160428 205652 15.78 4.91 20160428 205653 15.83 4.91 20160428 205654 15.87 4.91 20160428 205655 15.89 4.91 20160428 205656 15.92 4.91 20160428 205657 15.94 4.92 20160428 205658 15.97 4.92 20160428 205659 16.00 4.93 20160428 205700 16.04 4.94 20160428 205701 16.08 4.95 20160428 205702 16.13 4.96 20160428 205703 16.17 4.98 20160428 205704 16.18 4.97 20160428 205705 16.19 4.97 20160428 205706 16.20 4.96 20160428 205707 16.21 4.95 20160428 205708 16.23 4.94 20160428 205709 16.25 4.94 20160428 205710 16.27 4.94 20160428 205711 16.30 4.94 20160428 205712 16.32 4.94 20160428 205713 16.29 4.94 20160428 205714 16.26 4.94 20160428 205715 16.22 4.94 20160428 205716 16.19 4.95 20160428 205717 16.19 4.95 20160428 205718 16.19 4.95 20160428 205719 16.20 4.95 20160428 205720 16.21 4.95 20160428 205721 16.21 4.95 20160428 205722 16.17 4.94 20160428 205723 16.13 4.94 20160428 205724 16.10 4.94 20160428 205725 16.06 4.94 20160428 205726 16.05 4.94 20160428 205727 16.03 4.94 20160428 205728 16.02 4.94 20160428 205729 16.01 4.94 20160428 205730 15.98 4.94 20160428 205731 15.95 4.93 20160428 205732 15.93 4.93 20160428 205733 15.91 4.92 20160428 205734 15.89 4.92 20160428 205735 15.88 4.91 20160428 205736 15.86 4.90 20160428 205738 15.86 4.90 20160428 205739 15.85 4.89 20160428 205740 15.82 4.88 20160428 205741 15.80 4.88 20160428 205742 15.79 4.87 20160428 205743 15.77 4.86 20160428 205744 15.75 4.85 20160428 205745 15.72 4.84 20160428 205746 15.70 4.83 20160428 205747 15.68 4.81 20160428 205748 15.66 4.80 20160428 205749 15.65 4.79 20160428 205750 15.64 4.78 20160428 205751 15.64 4.77 20160428 205752 15.62 4.76 20160428 205753 15.60 4.75 20160428 205754 15.57 4.73 20160428 205755 15.55 4.72 20160428 205756 15.53 4.71 20160428 205757 15.50 4.70 20160428 205758 15.47 4.68 20160428 205759 15.45 4.67 20160428 205800 15.42 4.66 20160428 205801 15.35 4.64 20160428 205802 15.28 4.62 20160428 205803 15.22 4.61 20160428 205804 15.15 4.59 20160428 205805 15.08 4.57 20160428 205806 15.00 4.55 20160428 205807 14.92 4.53 20160428 205808 14.85 4.52 20160428 205809 14.77 4.50 20160428 205810 14.67 4.47 20160428 205811 14.57 4.45 20160428 205812 14.48 4.43 20160428 205813 14.39 4.41 20160428 205814 14.30 4.39 20160428 205815 14.22 4.37 20160428 205816 14.13 4.35 20160428 205817 14.02 4.33 20160428 205818 13.92 4.31 20160428 205819 13.81 4.29 20160428 205820 13.71 4.27 20160428 205821 13.61 4.25 20160428 205822 13.53 4.23 20160428 205823 13.44 4.21 20160428 205824 13.37 4.19 20160428 205825 13.29 4.17 20160428 205826 13.23 4.15 20160428 205827 13.17 4.14 20160428 205829 13.11 4.12 20160428 205830 13.06 4.10 20160428 205831 13.03 4.08 20160428 205832 13.01 4.06 20160428 205833 12.98 4.05 20160428 205834 12.95 4.03 20160428 205835 12.94 4.02 20160428 205836 12.92 4.00 20160428 205837 12.90 3.99 20160428 205838 12.89 3.97 20160428 205839 12.86 3.95 20160428 205840 12.83 3.94 20160428 205841 12.80 3.92 20160428 205842 12.78 3.91 20160428 205843 12.75 3.89 20160428 205844 12.73 3.88 20160428 205845 12.71 3.86 20160428 205846 12.69 3.85 20160428 205847 12.65 3.84 20160428 205848 12.62 3.82 20160428 205849 12.59 3.81 20160428 205850 12.55 3.79 20160428 205851 12.52 3.78 20160428 205852 12.48 3.76 20160428 205853 12.45 3.74 20160428 205854 12.42 3.72 20160428 205855 12.39 3.69 20160428 205856 12.37 3.67 20160428 205857 12.35 3.65 20160428 205858 12.34 3.62 20160428 205859 12.35 3.59 20160428 205900 12.36 3.56 20160428 205901 12.39 3.54 20160428 205902 12.44 3.50 20160428 205903 12.50 3.47 20160428 205904 12.57 3.44 20160428 205905 12.67 3.40 20160428 205906 12.79 3.37 20160428 205907 12.95 3.33 20160428 205908 13.10 3.29 20160428 205909 13.29 3.26 20160428 205910 13.46 3.22 20160428 205911 13.60 3.18 20160428 205912 13.73 3.14 20160428 205913 13.90 3.11 20160428 205914 14.04 3.06 20160428 205915 14.15 3.02 20160428 205916 14.28 2.98 20160428 205917 14.40 2.94 20160428 205919 14.48 2.89 20160428 205920 14.53 2.84 20160428 205921 14.56 2.80 20160428 205922 14.61 2.75 20160428 205923 14.59 2.71 20160428 205924 14.56 2.67 20160428 205925 14.52 2.63 20160428 205926 14.48 2.60 20160428 205927 14.40 2.55 20160428 205928 14.29 2.51 20160428 205929 14.18 2.46 20160428 205930 14.08 2.41 20160428 205931 13.92 2.36 20160428 205932 13.76 2.32 20160428 205933 13.59 2.27 20160428 205934 13.44 2.23 20160428 205935 13.23 2.18 20160428 205936 13.02 2.14 20160428 205937 12.80 2.09 20160428 205938 12.59 2.04 20160428 205939 12.38 2.00 20160428 205940 12.16 1.95 20160428 205941 11.95 1.91 20160428 205942 11.73 1.86 20160428 205943 11.49 1.83 20160428 205944 11.27 1.79 20160428 205945 11.04 1.76 20160428 205946 10.80 1.72 20160428 205947 10.54 1.68 20160428 205948 10.28 1.65 20160428 205949 10.03 1.61 20160428 205950 9.77 1.58 20160428 205951 9.50 1.55 20160428 205952 9.24 1.52 20160428 205953 8.98 1.49 20160428 205954 8.71 1.47 20160428 205955 8.44 1.44 20160428 205956 8.17 1.42 20160428 205957 7.90 1.40 20160428 205958 7.65 1.38 20160428 205959 7.41 1.37 20160428 210000 7.18 1.36 20160428 210001 6.94 1.34 20160428 210002 6.80 1.33 20160428 210003 6.67 1.32 20160428 210004 6.54 1.31 20160428 210005 6.42 1.30 20160428 210006 6.34 1.30 20160428 210007 6.28 1.31 20160428 210008 6.20 1.31 20160428 210010 6.10 1.32 20160428 210011 5.94 1.32 20160428 210012 5.78 1.33 20160428 210013 5.62 1.34 20160428 210014 5.41 1.35 20160428 210015 5.11 1.36 20160428 210016 4.81 1.37 20160428 210017 4.51 1.38 20160428 210018 4.15 1.39 20160428 210019 3.75 1.41 20160428 210020 3.36 1.42 20160428 210021 2.98 1.44 20160428 210022 2.64 1.45 20160428 210026 1.71 1.51 20160428 210027 1.66 1.53 20160428 210028 1.66 1.54 20160428 210029 1.73 1.56 20160428 210030 1.86 1.58 20160428 210031 2.02 1.59 20160428 210032 2.20 1.61 20160428 210033 2.40 1.62 20160428 210034 2.63 1.64 20160428 210035 2.87 1.65 20160428 210036 3.11 1.67 20160428 210037 3.36 1.68 20160428 210038 3.61 1.70 20160428 210039 3.85 1.72 20160428 210040 4.10 1.74 20160428 210041 4.33 1.76 20160428 210042 4.48 1.77 20160428 210043 4.64 1.78 20160428 210044 4.81 1.80 20160428 210045 4.94 1.81 20160428 210046 5.02 1.82 20160428 210047 5.12 1.84 20160428 210048 5.20 1.85 20160428 210049 5.25 1.86 20160428 210050 5.30 1.88 20160428 210051 5.34 1.89 20160428 210052 5.40 1.91 20160428 210053 5.41 1.92 20160428 210054 5.43 1.93 20160428 210055 5.43 1.94 20160428 210056 5.46 1.95 20160428 210057 5.45 1.96 20160428 210058 5.46 1.97 20160428 210100 5.45 1.98 20160428 210101 5.48 2.00 20160428 210102 5.54 2.01 20160428 210103 5.63 2.02 20160428 210104 5.70 2.03 20160428 210105 5.80 2.04 20160428 210106 5.93 2.05 20160428 210107 6.06 2.06 20160428 210108 6.21 2.07 20160428 210109 6.34 2.08 20160428 210110 6.46 2.09 20160428 210111 6.59 2.10 20160428 210112 6.69 2.11 20160428 210113 6.80 2.12 20160428 210114 6.88 2.14 20160428 210115 6.94 2.15 20160428 210116 7.02 2.16 20160428 210117 7.10 2.18 20160428 210118 7.14 2.19 20160428 210119 7.21 2.20 20160428 210120 7.27 2.21 20160428 210121 7.36 2.23 20160428 210122 7.47 2.24 20160428 210123 7.59 2.25 20160428 210124 7.72 2.27 20160428 210125 7.84 2.28 20160428 210126 7.95 2.30 20160428 210127 8.05 2.31 20160428 210128 8.17 2.32 20160428 210129 8.24 2.33 20160428 210130 8.26 2.34 20160428 210131 8.29 2.35 20160428 210132 8.32 2.36 20160428 210133 8.26 2.36 20160428 210134 8.16 2.36 20160428 210135 8.05 2.36 20160428 210136 7.95 2.36 20160428 210137 7.82 2.36 20160428 210138 7.67 2.36 20160428 210139 7.53 2.36 20160428 210140 7.40 2.36 20160428 210141 7.28 2.36 20160428 210142 7.16 2.36 20160428 210143 7.07 2.36 20160428 210144 6.97 2.36 20160428 210145 6.93 2.36 20160428 210146 6.92 2.36 20160428 210147 6.92 2.37 20160428 210148 6.93 2.37 20160428 210149 6.97 2.38 20160428 210151 7.02 2.38 20160428 210152 7.09 2.39 20160428 210153 7.16 2.39 20160428 210154 7.26 2.40 20160428 210155 7.32 2.41 20160428 210156 7.38 2.42 20160428 210157 7.45 2.43 20160428 210158 7.50 2.43 20160428 210159 7.53 2.44 20160428 210200 7.56 2.44 20160428 210201 7.64 2.45 20160428 210202 7.65 2.45 20160428 210203 7.60 2.45 20160428 210204 7.57 2.44 20160428 210205 7.53 2.43 20160428 210206 7.50 2.43 20160428 210207 7.42 2.42 20160428 210208 7.36 2.41 20160428 210209 7.29 2.39 20160428 210210 7.23 2.38 20160428 210211 7.13 2.37 20160428 210212 7.04 2.36 20160428 210213 6.97 2.34 20160428 210214 6.86 2.33 20160428 210215 6.75 2.31 20160428 210216 6.65 2.29 20160428 210217 6.54 2.28 20160428 210218 6.43 2.26 20160428 210219 6.33 2.26 20160428 210220 6.23 2.27 20160428 210221 6.12 2.27 20160428 210222 6.02 2.28 20160428 210223 5.92 2.28 20160428 210224 5.82 2.29 20160428 210225 5.71 2.29 20160428 210226 5.61 2.29 20160428 210227 5.53 2.30 20160428 210228 5.45 2.30 20160428 210229 5.37 2.31 20160428 210230 5.30 2.31 20160428 210231 5.21 2.32 20160428 210232 5.14 2.33 20160428 210233 5.06 2.33 20160428 210234 4.98 2.34 20160428 210235 4.90 2.34 20160428 210236 4.84 2.35 20160428 210237 4.77 2.36 20160428 210238 4.71 2.36 20160428 210239 4.64 2.37 20160428 210240 4.57 2.38 20160428 210242 4.49 2.39 20160428 210243 4.41 2.39 20160428 210244 4.33 2.40 20160428 210245 4.23 2.41 20160428 210246 4.15 2.43 20160428 210247 4.05 2.44 20160428 210248 3.96 2.45 20160428 210249 3.89 2.46 20160428 210250 3.82 2.47 20160428 210251 3.74 2.48 20160428 210252 3.68 2.49 20160428 210253 3.60 2.50 20160428 210254 3.54 2.51 20160428 210255 3.47 2.52 20160428 210256 3.41 2.54 20160428 210257 3.34 2.55 20160428 210258 3.27 2.56 20160428 210259 3.19 2.58 20160428 210300 3.12 2.59 20160428 210301 3.05 2.60 20160428 210302 3.00 2.61 20160428 210303 2.96 2.63 20160428 210304 2.92 2.64 20160428 210305 2.88 2.66 20160428 210307 2.83 2.68 20160428 210308 2.82 2.70 20160428 210309 2.82 2.71 20160428 210310 2.83 2.72 20160428 210311 2.88 2.74 20160428 210312 2.92 2.75 20160428 210313 2.98 2.76 20160428 210314 3.04 2.77 20160428 210315 3.08 2.79 20160428 210318 3.24 2.83 20160428 210320 3.37 2.85 20160428 210321 3.44 2.86 20160428 210322 3.50 2.88 20160428 210323 3.57 2.89 20160428 210324 3.62 2.90 20160428 210325 3.65 2.92 20160428 210326 3.69 2.93 20160428 210327 3.73 2.95 20160428 210328 3.78 2.96 20160428 210329 3.79 2.97 20160428 210330 3.81 2.99 20160428 210332 3.82 3.00 20160428 210333 3.84 3.01 20160428 210334 3.85 3.03 20160428 210335 3.86 3.04 20160428 210336 3.87 3.05 20160428 210337 3.87 3.06 20160428 210338 3.86 3.08 20160428 210339 3.81 3.09 20160428 210340 3.75 3.10 20160428 210341 3.71 3.12 20160428 210342 3.66 3.13 20160428 210343 3.60 3.14 20160428 210344 3.55 3.16 20160428 210345 3.50 3.17 20160428 210346 3.44 3.18 20160428 210347 3.40 3.20 20160428 210348 3.35 3.21 20160428 210349 3.32 3.22 20160428 210350 3.29 3.23 20160428 210352 3.22 3.26 20160428 210353 3.22 3.27 20160428 210354 3.21 3.28 20160428 210355 3.21 3.30 20160428 210356 3.21 3.31 20160428 210357 3.21 3.32 20160428 210358 3.20 3.33 20160428 210400 3.22 3.35 20160428 210401 3.24 3.36 20160428 210402 3.24 3.38 20160428 210403 3.22 3.39 20160428 210404 3.21 3.40 20160428 210405 3.20 3.41 20160428 210406 3.18 3.42 20160428 210407 3.14 3.43 20160428 210408 3.11 3.44 20160428 210409 3.07 3.45 20160428 210410 3.02 3.46 20160428 210411 2.98 3.47 20160428 210412 2.97 3.48 20160428 210413 2.97 3.49 20160428 210414 2.98 3.50 20160428 210415 3.00 3.51 20160428 210416 3.03 3.52 20160428 210417 3.08 3.53 20160428 210418 3.14 3.54 20160428 210419 3.19 3.55 20160428 210420 3.23 3.56 20160428 210421 3.10 3.57 20160428 210423 2.82 3.58 20160428 210424 2.57 3.58 20160428 210425 2.37 3.59 20160428 210426 2.19 3.60 20160428 210427 1.92 3.61 20160428 210428 1.64 3.62 20160428 210429 1.57 3.63 20160428 210430 1.72 3.64 20160428 210431 2.03 3.65 20160428 210432 2.46 3.66 20160428 210433 3.03 3.67 20160428 210434 3.61 3.68 20160428 210435 4.26 3.69 20160428 210436 4.89 3.70 20160428 210437 5.34 3.71 20160428 210438 5.62 3.72 20160428 210439 5.92 3.74 20160428 210440 6.27 3.75 20160428 210441 6.61 3.76 20160428 210442 6.85 3.77 20160428 210443 6.87 3.78 20160428 210444 6.92 3.79 20160428 210445 7.00 3.80 20160428 210446 7.08 3.81 20160428 210447 7.15 3.82 20160428 210448 7.12 3.83 20160428 210449 7.08 3.84 20160428 210450 7.05 3.85 20160428 210451 7.02 3.86 20160428 210452 6.98 3.87 20160428 210453 6.94 3.87 20160428 210454 6.89 3.88 20160428 210455 6.84 3.89 20160428 210456 6.76 3.90 20160428 210457 6.70 3.91 20160428 210458 6.70 3.92 20160428 210459 6.75 3.93 20160428 210500 6.75 3.93 20160428 210501 6.81 3.94 20160428 210502 6.86 3.95 20160428 210503 6.93 3.96 20160428 210504 6.99 3.96 20160428 210505 7.00 3.97 20160428 210506 7.07 3.98 20160428 210507 7.13 3.98 20160428 210508 7.19 3.99 20160428 210509 7.24 4.00 20160428 210510 7.22 4.00 20160428 210511 7.23 4.01 20160428 210512 7.24 4.01 20160428 210514 7.23 4.02 20160428 210515 7.18 4.02 20160428 210516 7.12 4.02 20160428 210517 6.93 4.02 20160428 210518 6.72 4.02 20160428 210519 6.57 4.03 20160428 210520 6.46 4.03 20160428 210521 6.37 4.04 20160428 210522 6.32 4.04 20160428 210523 6.29 4.05 20160428 210524 6.29 4.06 20160428 210525 6.31 4.07 20160428 210526 6.30 4.07 20160428 210527 6.29 4.07 20160428 210528 6.28 4.08 20160428 210529 6.28 4.09 20160428 210530 6.27 4.10 20160428 210531 6.26 4.12 20160428 210532 6.21 4.14 20160428 210533 6.15 4.15 20160428 210534 6.00 4.16 20160428 210535 5.84 4.16 20160428 210536 5.73 4.17 20160428 210537 5.63 4.17 20160428 210538 5.54 4.18 20160428 210539 5.47 4.18 20160428 210540 5.40 4.19 20160428 210541 5.35 4.19 20160428 210542 5.31 4.20 20160428 210543 5.23 4.20 20160428 210544 5.13 4.21 20160428 210545 5.04 4.21 20160428 210546 4.93 4.21 20160428 210547 4.81 4.22 20160428 210548 4.69 4.22 20160428 210549 4.56 4.23 20160428 210550 4.42 4.23 20160428 210551 4.31 4.24 20160428 210552 4.21 4.24 20160428 210553 4.14 4.25 20160428 210554 4.09 4.26 20160428 210555 4.05 4.26 20160428 210556 4.01 4.27 20160428 210557 3.96 4.27 20160428 210558 3.90 4.28 20160428 210559 3.84 4.28 20160428 210600 3.75 4.29 20160428 210601 3.66 4.29 20160428 210604 3.44 4.30 20160428 210605 3.31 4.30 20160428 210606 3.16 4.31 20160428 210607 3.00 4.31 20160428 210608 2.87 4.32 20160428 210609 2.76 4.33 20160428 210610 2.66 4.33 20160428 210611 2.58 4.34 20160428 210612 2.49 4.34 20160428 210613 2.42 4.35 20160428 210614 2.34 4.36 20160428 210615 2.27 4.36 20160428 210616 2.18 4.37 20160428 210617 2.11 4.37 20160428 210618 2.05 4.38 20160428 210619 1.96 4.38 20160428 210620 1.83 4.39 20160428 210621 1.71 4.39 20160428 210622 1.58 4.40 20160428 210623 1.39 4.40 20160428 210624 1.18 4.41 20160428 210625 1.02 4.41 20160428 210626 0.90 4.42 20160428 210627 0.80 4.42 20160428 210628 0.78 4.43 20160428 210630 0.83 4.44 20160428 210631 0.88 4.45 20160428 210632 0.92 4.45 20160428 210633 0.96 4.45 20160428 210634 1.02 4.46 20160428 210635 1.07 4.46 20160428 210636 1.11 4.46 20160428 210637 1.16 4.47 20160428 210638 1.23 4.47 20160428 210639 1.37 4.48 20160428 210640 1.52 4.48 20160428 210641 1.69 4.49 20160428 210642 1.93 4.49 20160428 210643 2.13 4.50 20160428 210644 2.34 4.50 20160428 210645 2.62 4.50 20160428 210646 2.85 4.51 20160428 210647 3.15 4.51 20160428 210648 3.38 4.51 20160428 210649 3.69 4.52 20160428 210650 3.94 4.52 20160428 210651 4.16 4.52 20160428 210652 4.47 4.52 20160428 210653 4.51 4.51 20160428 210655 4.56 4.50 20160428 210656 4.61 4.48 20160428 210657 4.67 4.46 20160428 210658 4.73 4.45 20160428 210659 4.79 4.45 20160428 210700 4.86 4.45 20160428 210701 4.92 4.46 20160428 210702 4.99 4.46 20160428 210703 5.06 4.47 20160428 210704 5.14 4.49 20160428 210705 5.20 4.49 20160428 210706 5.26 4.49 20160428 210707 5.33 4.49 20160428 210708 5.36 4.50 20160428 210709 5.39 4.50 20160428 210710 5.39 4.51 20160428 210711 5.41 4.51 20160428 210712 5.43 4.52 20160428 210713 5.46 4.52 20160428 210714 5.47 4.52 20160428 210715 5.49 4.52 20160428 210716 5.52 4.52 20160428 210717 5.54 4.52 20160428 210718 5.56 4.52 20160428 210719 5.57 4.52 20160428 210720 5.58 4.51 20160428 210721 5.58 4.50 20160428 210722 5.60 4.50 20160428 210723 5.63 4.49 20160428 210724 5.66 4.48 20160428 210725 5.69 4.47 20160428 210726 5.71 4.44 20160428 210727 5.73 4.42 20160428 210728 5.74 4.40 20160428 210729 5.75 4.38 20160428 210730 5.77 4.35 20160428 210731 5.78 4.33 20160428 210732 5.79 4.30 20160428 210733 5.84 4.24 20160428 210734 5.89 4.18 20160428 210735 5.94 4.12 20160428 210736 6.02 4.05 20160428 210737 6.09 3.95 20160428 210738 6.15 3.85 20160428 210739 6.18 3.72 20160428 210803 8.03 2.41 20160428 210804 8.11 2.51 20160428 210805 8.12 2.59 20160428 210806 8.14 2.68 20160428 210807 8.15 2.76 20160428 210808 8.18 2.84 20160428 210809 8.21 2.91 20160428 210810 8.25 2.99 20160428 210811 8.24 3.06 20160428 210812 8.22 3.13 20160428 210813 8.20 3.19 20160428 210814 8.19 3.25 20160428 210815 8.17 3.32 20160428 210816 8.15 3.39 20160428 210817 8.13 3.46 20160428 210818 8.12 3.54 20160428 210819 8.12 3.61 20160428 210820 8.13 3.68 20160428 210821 8.13 3.75 20160428 210822 8.12 3.82 20160428 210823 8.11 3.88 20160428 210824 8.11 3.94 20160428 210825 8.09 4.00 20160428 210826 8.08 4.06 20160428 210827 8.07 4.11 20160428 210828 8.06 4.17 20160428 210829 8.04 4.22 20160428 210830 8.04 4.26 20160428 210831 8.01 4.31 20160428 210832 7.98 4.36 20160428 210833 7.96 4.41 20160428 210834 7.92 4.46 20160428 210836 7.87 4.50 20160428 210837 7.82 4.54 20160428 210838 7.76 4.58 20160428 210839 7.72 4.62 20160428 210840 7.66 4.65 20160428 210841 7.61 4.69 20160428 210842 7.56 4.72 20160428 210843 7.51 4.76 20160428 210844 7.47 4.79 20160428 210845 7.44 4.81 20160428 210846 7.41 4.83 20160428 210847 7.38 4.85 20160428 210848 7.35 4.86 20160428 210849 7.32 4.88 20160428 210850 7.29 4.90 20160428 210851 7.26 4.92 20160428 210852 7.23 4.93 20160428 210853 7.21 4.95 20160428 210854 7.19 4.97 20160428 210855 7.17 4.99 20160428 210856 7.15 5.00 20160428 210857 7.15 5.02 20160428 210900 7.17 5.06 20160428 210902 7.19 5.08 20160428 210903 7.20 5.09 20160428 210904 7.21 5.10 20160428 210905 7.22 5.11 20160428 210906 7.24 5.12 20160428 210907 7.25 5.13 20160428 210908 7.26 5.15 20160428 210909 7.27 5.16 20160428 210910 7.26 5.16 20160428 210911 7.25 5.17 20160428 210912 7.24 5.18 20160428 210913 7.23 5.19 20160428 210914 7.22 5.19 20160428 210915 7.21 5.20 20160428 210916 7.20 5.20 20160428 210917 7.19 5.21 20160428 210918 7.19 5.22 20160428 210919 7.18 5.22 20160428 210920 7.17 5.23 20160428 210921 7.16 5.24 20160428 210922 7.15 5.24 20160428 210923 7.16 5.25 20160428 210924 7.17 5.25 20160428 210925 7.18 5.26 20160428 210927 7.20 5.26 20160428 210928 7.21 5.26 20160428 210929 7.23 5.27 20160428 210930 7.24 5.27 20160428 210931 7.25 5.28 20160428 210932 7.26 5.28 20160428 210933 7.27 5.28 20160428 210934 7.28 5.28 20160428 210935 7.29 5.29 20160428 210936 7.20 5.29 20160428 210937 7.11 5.29 20160428 210938 7.00 5.29 20160428 210939 6.90 5.29 20160428 210940 6.79 5.29 20160428 210941 6.68 5.29 20160428 210942 6.56 5.28 20160428 210943 6.45 5.28 20160428 210944 6.33 5.28 20160428 210945 6.18 5.28 20160428 210946 6.06 5.28 20160428 210947 5.94 5.28 20160428 210948 5.82 5.27 20160428 210949 5.71 5.27 20160428 210950 5.59 5.26 20160428 210951 5.46 5.26 20160428 210952 5.34 5.25 20160428 210953 5.21 5.25 20160428 210954 5.08 5.24 20160428 210955 4.93 5.24 20160428 210956 4.80 5.23 20160428 210957 4.66 5.23 20160428 210958 4.53 5.22 20160428 210959 4.39 5.21 20160428 211000 4.25 5.21 20160428 211001 4.12 5.20 20160428 211002 3.99 5.19 20160428 211003 3.84 5.18 20160428 211004 3.73 5.18 20160428 211005 3.63 5.17 20160428 211006 3.54 5.16 20160428 211007 3.46 5.15 20160428 211008 3.38 5.15 20160428 211009 3.31 5.14 20160428 211010 3.23 5.13 20160428 211011 3.17 5.12 20160428 211012 3.05 5.11 20160428 211013 2.86 5.10 20160428 211014 2.67 5.09 20160428 211015 2.49 5.09 20160428 211017 2.29 5.08 20160428 211018 2.15 5.07 20160428 211019 2.02 5.06 20160428 211020 1.91 5.05 20160428 211021 1.82 5.04 20160428 211022 1.72 5.03 20160428 211023 1.66 5.03 20160428 211024 1.61 5.02 20160428 211025 1.79 5.01 20160428 211026 2.17 5.01 20160428 211027 2.55 5.00 20160428 211028 2.97 4.99 20160428 211029 3.32 4.99 20160428 211030 3.64 4.98 20160428 211031 3.96 4.98 20160428 211032 4.31 4.97 20160428 211033 4.59 4.97 20160428 211034 4.86 4.96 20160428 211035 5.07 4.96 20160428 211036 5.25 4.95 20160428 211037 5.44 4.95 20160428 211038 5.56 4.95 20160428 211039 5.69 4.95 20160428 211040 5.83 4.95 20160428 211041 6.01 4.94 20160428 211042 6.15 4.94 20160428 211043 6.29 4.94 20160428 211044 6.45 4.94 20160428 211045 6.60 4.94 20160428 211046 6.85 4.94 20160428 211047 7.05 4.94 20160428 211048 7.25 4.94 20160428 211049 7.42 4.94 20160428 211050 7.63 4.94 20160428 211051 7.81 4.94 20160428 211052 7.98 4.94 20160428 211053 8.20 4.94 20160428 211054 8.38 4.94 20160428 211055 8.56 4.94 20160428 211056 8.72 4.94 20160428 211057 8.92 4.94 20160428 211058 9.06 4.94 20160428 211059 9.19 4.94 20160428 211100 9.31 4.93 20160428 211101 9.34 4.93 20160428 211102 9.34 4.93 20160428 211103 9.36 4.93 20160428 211104 9.37 4.93 20160428 211105 9.36 4.93 20160428 211106 9.36 4.92 20160428 211108 9.38 4.92 20160428 211109 9.42 4.92 20160428 211110 9.45 4.92 20160428 211111 9.48 4.92 20160428 211112 9.55 4.91 20160428 211113 9.60 4.91 20160428 211114 9.67 4.91 20160428 211115 9.76 4.91 20160428 211116 9.83 4.91 20160428 211117 9.90 4.91 20160428 211118 9.96 4.91 20160428 211119 10.07 4.91 20160428 211120 10.15 4.92 20160428 211121 10.22 4.92 20160428 211122 10.31 4.92 20160428 211123 10.38 4.92 20160428 211124 10.43 4.92 20160428 211125 10.49 4.92 20160428 211126 10.52 4.92 20160428 211127 10.55 4.92 20160428 211128 10.59 4.91 20160428 211129 10.62 4.91 20160428 211130 10.67 4.91 20160428 211131 10.73 4.92 20160428 211132 10.79 4.92 20160428 211133 10.84 4.92 20160428 211134 10.91 4.92 20160428 211135 10.97 4.92 20160428 211136 11.00 4.93 20160428 211137 10.99 4.93 20160428 211138 10.98 4.93 20160428 211139 10.97 4.93 20160428 211140 10.97 4.93 20160428 211141 10.96 4.93 20160428 211142 10.95 4.93 20160428 211143 10.95 4.93 20160428 211144 10.94 4.94 20160428 211145 10.94 4.94 20160428 211146 10.94 4.94 20160428 211147 10.95 4.95 20160428 211148 10.88 4.95 20160428 211149 10.81 4.95 20160428 211150 10.73 4.95 20160428 211151 10.65 4.95 20160428 211152 10.58 4.95 20160428 211153 10.49 4.95 20160428 211154 10.42 4.95 20160428 211155 10.33 4.95 20160428 211156 10.26 4.95 20160428 211157 10.20 4.95 20160428 211159 10.12 4.95 20160428 211200 10.05 4.96 20160428 211201 9.95 4.96 20160428 211202 9.86 4.96 20160428 211203 9.78 4.97 20160428 211204 9.68 4.97 20160428 211205 9.61 4.98 20160428 211206 9.55 4.98 20160428 211207 9.53 4.99 20160428 211208 9.50 4.99 20160428 211209 9.50 5.00 20160428 211210 9.51 5.00 20160428 211211 9.52 5.01 20160428 211212 9.60 5.02 20160428 211213 9.65 5.02 20160428 211214 9.70 5.03 20160428 211215 9.76 5.03 20160428 211216 9.81 5.04 20160428 211217 9.86 5.04 20160428 211218 9.87 5.05 20160428 211219 9.89 5.05 20160428 211220 9.91 5.06 20160428 211221 9.93 5.06 20160428 211222 9.94 5.06 20160428 211223 9.91 5.06 20160428 211224 9.89 5.07 20160428 211225 9.81 5.07 20160428 211226 9.75 5.07 20160428 211227 9.64 5.06 20160428 211228 9.54 5.06 20160428 211229 9.41 5.06 20160428 211230 9.25 5.05 20160428 211231 9.05 5.05 20160428 211232 8.87 5.04 20160428 211233 8.68 5.03 20160428 211234 8.43 5.01 20160428 211235 8.22 5.00 20160428 211236 7.95 4.97 20160428 211237 7.72 4.95 20160428 211238 7.45 4.92 20160428 211239 7.22 4.89 20160428 211240 6.95 4.85 20160428 211241 6.72 4.81 20160428 211242 6.45 4.77 20160428 211243 6.32 4.75 20160428 211244 6.16 4.74 20160428 211245 6.17 4.74 20160428 211246 6.32 4.78 20160428 211247 6.45 4.80 20160428 211249 6.60 4.83 20160428 211250 6.74 4.85 20160428 211251 6.91 4.87 20160428 211252 7.06 4.88 20160428 211253 7.24 4.90 20160428 211254 7.40 4.91 20160428 211255 7.57 4.92 20160428 211256 7.73 4.93 20160428 211257 7.74 4.94 20160428 211258 7.56 4.94 20160428 211259 7.29 4.95 20160428 211300 7.07 4.95 20160428 211301 6.76 4.96 20160428 211302 6.50 4.96 20160428 211303 6.16 4.97 20160428 211304 5.88 4.97 20160428 211305 5.52 4.98 20160428 211306 5.24 4.98 20160428 211307 4.91 4.99 20160428 211308 4.74 4.99 20160428 211309 4.87 4.99 20160428 211310 5.08 4.99 20160428 211311 5.40 5.00 20160428 211312 5.74 5.00 20160428 211313 6.20 5.00 20160428 211314 6.69 5.00 20160428 211315 7.38 5.00 20160428 211316 8.05 5.00 20160428 211317 8.88 5.00 20160428 211318 9.72 5.00 20160428 211319 10.71 5.00 20160428 211320 11.23 5.00 20160428 211321 11.86 4.99 20160428 211322 12.37 4.98 20160428 211323 12.80 4.97 20160428 211324 13.17 4.96 20160428 211325 13.44 4.94 20160428 211326 13.73 4.92 20160428 211327 13.94 4.90 20160428 211328 14.16 4.87 20160428 211329 14.31 4.85 20160428 211330 14.41 4.81 20160428 211331 14.35 4.77 20160428 211332 14.28 4.72 20160428 211333 14.22 4.67 20160428 211334 14.16 4.63 20160428 211335 14.10 4.58 20160428 211336 14.06 4.54 20160428 211337 14.01 4.49 20160428 211338 13.97 4.45 20160428 211340 13.93 4.41 20160428 211341 13.88 4.37 20160428 211342 13.81 4.33 20160428 211343 13.67 4.28 20160428 211344 13.57 4.25 20160428 211345 13.43 4.20 20160428 211346 13.33 4.17 20160428 211347 13.21 4.12 20160428 211348 13.11 4.08 20160428 211349 12.99 4.04 20160428 211350 12.87 3.99 20160428 211351 12.77 3.95 20160428 211352 12.66 3.91 20160428 211353 12.58 3.87 20160428 211354 12.48 3.83 20160428 211355 12.39 3.81 20160428 211356 12.28 3.77 20160428 211357 12.17 3.74 20160428 211358 12.08 3.71 20160428 211359 11.96 3.67 20160428 211400 11.86 3.64 20160428 211401 11.74 3.61 20160428 211402 11.61 3.57 20160428 211403 11.50 3.54 20160428 211404 11.37 3.51 20160428 211405 11.25 3.49 20160428 211406 11.10 3.46 20160428 211407 10.95 3.44 20160428 211408 10.80 3.42 20160428 211409 10.65 3.40 20160428 211410 10.51 3.38 20160428 211411 10.36 3.36 20160428 211412 10.20 3.34 20160428 211413 10.07 3.32 20160428 211414 9.92 3.30 20160428 211415 9.80 3.29 20160428 211416 9.67 3.28 20160428 211417 9.55 3.27 20160428 211418 9.44 3.25 20160428 211419 9.31 3.24 20160428 211420 9.21 3.23 20160428 211421 9.08 3.22 20160428 211422 8.96 3.21 20160428 211423 8.87 3.21 20160428 211424 8.75 3.20 20160428 211425 8.65 3.19 20160428 211426 8.57 3.19 20160428 211427 8.49 3.18 20160428 211428 8.43 3.18 20160428 211430 8.35 3.17 20160428 211431 8.28 3.17 20160428 211432 8.22 3.17 20160428 211433 8.15 3.16 20160428 211434 8.08 3.16 20160428 211435 8.03 3.16 20160428 211436 7.96 3.16 20160428 211437 7.91 3.15 20160428 211438 7.87 3.15 20160428 211439 7.83 3.15 20160428 211440 7.80 3.15 20160428 211441 7.76 3.15 20160428 211442 7.72 3.15 20160428 211443 7.69 3.15 20160428 211444 7.65 3.15 20160428 211445 7.62 3.15 20160428 211446 7.59 3.15 20160428 211447 7.55 3.16 20160428 211448 7.51 3.16 20160428 211449 7.45 3.16 20160428 211450 7.37 3.16 20160428 211451 7.29 3.16 20160428 211452 7.22 3.16 20160428 211453 7.11 3.16 20160428 211454 7.01 3.16 20160428 211455 6.88 3.16 20160428 211456 6.73 3.16 20160428 211457 6.60 3.16 20160428 211458 6.45 3.16 20160428 211459 6.29 3.17 20160428 211500 6.16 3.17 20160428 211501 6.04 3.17 20160428 211502 5.92 3.18 20160428 211503 5.84 3.18 20160428 211504 5.77 3.19 20160428 211505 5.72 3.20 20160428 211506 5.70 3.20 20160428 211507 5.68 3.21 20160428 211508 5.69 3.22 20160428 211509 5.81 3.23 20160428 211510 6.06 3.24 20160428 211511 6.40 3.25 20160428 211512 6.74 3.26 20160428 211513 7.04 3.27 20160428 211514 7.38 3.28 20160428 211515 7.71 3.29 20160428 211516 8.01 3.30 20160428 211517 8.34 3.31 20160428 211518 8.67 3.32 20160428 211519 8.96 3.32 20160428 211521 9.31 3.33 20160428 211522 9.42 3.33 20160428 211523 9.51 3.33 20160428 211524 9.58 3.33 20160428 211525 9.64 3.33 20160428 211526 9.65 3.33 20160428 211527 9.64 3.32 20160428 211528 9.64 3.31 20160428 211529 9.63 3.31 20160428 211530 9.63 3.30 20160428 211531 9.62 3.29 20160428 211532 9.63 3.29 20160428 211533 9.63 3.28 20160428 211534 9.64 3.27 20160428 211535 9.65 3.26 20160428 211536 9.65 3.26 20160428 211537 9.66 3.25 20160428 211538 9.66 3.24 20160428 211539 9.67 3.23 20160428 211540 9.68 3.22 20160428 211541 9.68 3.21 20160428 211542 9.69 3.20 20160428 211543 9.64 3.19 20160428 211544 9.58 3.18 20160428 211545 9.51 3.16 20160428 211546 9.46 3.15 20160428 211547 9.39 3.14 20160428 211548 9.33 3.12 20160428 211549 9.27 3.11 20160428 211550 9.21 3.10 20160428 211551 9.15 3.08 20160428 211552 9.09 3.07 20160428 211553 9.04 3.06 20160428 211554 8.97 3.04 20160428 211555 8.89 3.03 20160428 211556 8.82 3.02 20160428 211557 8.76 3.00 20160428 211558 8.68 2.99 20160428 211559 8.60 2.98 20160428 211600 8.53 2.96 20160428 211601 8.45 2.95 20160428 211602 8.38 2.94 20160428 211603 8.31 2.92 20160428 211604 8.26 2.91 20160428 211605 8.22 2.90 20160428 211606 8.18 2.89 20160428 211607 8.14 2.88 20160428 211608 8.11 2.87 20160428 211609 8.07 2.85 20160428 211610 8.04 2.84 20160428 211612 8.00 2.83 20160428 211613 7.98 2.82 20160428 211614 7.95 2.81 20160428 211615 7.93 2.80 20160428 211616 7.90 2.79 20160428 211617 7.86 2.78 20160428 211618 7.82 2.77 20160428 211619 7.78 2.76 20160428 211620 7.75 2.75 20160428 211621 7.71 2.74 20160428 211622 7.67 2.73 20160428 211623 7.63 2.72 20160428 211624 7.60 2.72 20160428 211625 7.56 2.71 20160428 211626 7.51 2.70 20160428 211627 7.46 2.69 20160428 211628 7.41 2.68 20160428 211629 7.36 2.67 20160428 211630 7.30 2.66 20160428 211631 7.25 2.65 20160428 211632 7.20 2.65 20160428 211633 7.15 2.64 20160428 211634 7.09 2.63 20160428 211635 7.04 2.62 20160428 211636 6.98 2.61 20160428 211637 6.92 2.60 20160428 211638 6.86 2.59 20160428 211639 6.80 2.59 20160428 211640 6.73 2.58 20160428 211641 6.69 2.58 20160428 211642 6.63 2.57 20160428 211643 6.57 2.56 20160428 211644 6.52 2.55 20160428 211645 6.48 2.55 20160428 211646 6.42 2.54 20160428 211647 6.37 2.53 20160428 211648 6.32 2.53 20160428 211649 6.28 2.52 20160428 211650 6.24 2.51 20160428 211651 6.19 2.51 20160428 211652 6.15 2.50 20160428 211653 6.12 2.50 20160428 211654 6.08 2.49 20160428 211655 6.04 2.48 20160428 211656 6.01 2.48 20160428 211657 5.97 2.47 20160428 211658 5.92 2.47 20160428 211659 5.87 2.46 20160428 211700 5.84 2.46 20160428 211702 5.79 2.45 20160428 211703 5.75 2.45 20160428 211704 5.72 2.44 20160428 211705 5.67 2.44 20160428 211706 5.63 2.43 20160428 211707 5.60 2.43 20160428 211708 5.56 2.42 20160428 211709 5.52 2.42 20160428 211710 5.50 2.42 20160428 211711 5.47 2.41 20160428 211712 5.44 2.41 20160428 211713 5.42 2.40 20160428 211714 5.42 2.40 20160428 211715 5.42 2.40 20160428 211716 5.43 2.40 20160428 211717 5.44 2.39 20160428 211718 5.46 2.39 20160428 211719 5.47 2.39 20160428 211720 5.51 2.39 20160428 211721 5.56 2.38 20160428 211722 5.59 2.38 20160428 211723 5.64 2.38 20160428 211724 5.68 2.38 20160428 211725 5.74 2.37 20160428 211726 5.80 2.37 20160428 211727 5.84 2.37 20160428 211728 5.90 2.37 20160428 211729 5.97 2.37 20160428 211730 6.03 2.36 20160428 211731 6.10 2.36 20160428 211732 6.16 2.36 20160428 211733 6.25 2.36 20160428 211734 6.32 2.36 20160428 211735 6.41 2.36 20160428 211736 6.49 2.36 20160428 211737 6.56 2.36 20160428 211738 6.64 2.36 20160428 211739 6.72 2.36 20160428 211740 6.80 2.36 20160428 211741 6.88 2.36 20160428 211742 6.95 2.36 20160428 211743 7.03 2.36 20160428 211744 7.11 2.36 20160428 211745 7.19 2.36 20160428 211746 7.27 2.36 20160428 211747 7.36 2.36 20160428 211748 7.43 2.36 20160428 211749 7.52 2.36 20160428 211750 7.62 2.36 20160428 211751 7.68 2.36 20160428 211753 7.74 2.36 20160428 211754 7.77 2.36 20160428 211755 7.82 2.36 20160428 211756 7.87 2.37 20160428 211757 7.91 2.37 20160428 211758 7.96 2.37 20160428 211759 8.00 2.37 20160428 211800 8.04 2.37 20160428 211801 8.08 2.37 20160428 211802 8.11 2.38 20160428 211803 8.12 2.38 20160428 211804 8.13 2.38 20160428 211805 8.14 2.38 20160428 211806 8.16 2.38 20160428 211807 8.18 2.38 20160428 211808 8.19 2.38 20160428 211809 8.21 2.39 20160428 211810 8.23 2.39 20160428 211811 8.25 2.39 20160428 211812 8.27 2.39 20160428 211813 8.25 2.39 20160428 211814 8.23 2.39 20160428 211815 8.20 2.40 20160428 211816 8.18 2.40 20160428 211817 8.16 2.40 20160428 211818 8.14 2.40 20160428 211819 8.12 2.40 20160428 211820 8.11 2.41 20160428 211821 8.09 2.41 20160428 211822 8.08 2.41 20160428 211823 8.07 2.41 20160428 211824 8.06 2.41 20160428 211825 8.05 2.42 20160428 211826 8.04 2.42 20160428 211827 8.03 2.42 20160428 211828 8.02 2.42 20160428 211829 8.02 2.42 20160428 211830 8.01 2.43 20160428 211831 8.01 2.43 20160428 211832 8.01 2.43 20160428 211833 8.02 2.43 20160428 211834 8.03 2.44 20160428 211835 8.05 2.44 20160428 211836 8.06 2.44 20160428 211837 8.08 2.44 20160428 211838 8.10 2.45 20160428 211839 8.12 2.45 20160428 211840 8.14 2.45 20160428 211841 8.16 2.46 20160428 211843 8.18 2.46 20160428 211844 8.20 2.46 20160428 211845 8.24 2.47 20160428 211846 8.28 2.47 20160428 211847 8.31 2.48 20160428 211848 8.34 2.48 20160428 211849 8.37 2.49 20160428 211850 8.40 2.49 20160428 211851 8.42 2.50 20160428 211852 8.45 2.50 20160428 211853 8.48 2.51 20160428 211854 8.50 2.51 20160428 211855 8.49 2.52 20160428 211856 8.48 2.52 20160428 211857 8.47 2.53 20160428 211858 8.44 2.53 20160428 211900 8.39 2.54 20160428 211901 8.36 2.55 20160428 211902 8.33 2.55 20160428 211903 8.29 2.56 20160428 211904 8.25 2.56 20160428 211905 8.22 2.56 20160428 211906 8.21 2.57 20160428 211907 8.19 2.57 20160428 211908 8.18 2.58 20160428 211909 8.16 2.58 20160428 211910 8.14 2.59 20160428 211911 8.13 2.59 20160428 211912 8.11 2.59 20160428 211913 8.08 2.60 20160428 211914 8.06 2.60 20160428 211915 8.04 2.61 20160428 211916 8.02 2.61 20160428 211917 8.01 2.61 20160428 211918 8.00 2.62 20160428 211919 7.98 2.62 20160428 211920 7.96 2.62 20160428 211921 7.95 2.62 20160428 211922 7.92 2.62 20160428 211923 7.91 2.63 20160428 211924 7.89 2.63 20160428 211925 7.87 2.63 20160428 211926 7.89 2.63 20160428 211927 7.92 2.64 20160428 211928 7.96 2.64 20160428 211929 8.00 2.65 20160428 211930 8.05 2.65 20160428 211931 8.10 2.66 20160428 211932 8.15 2.66 20160428 211934 8.21 2.67 20160428 211935 8.28 2.68 20160428 211936 8.33 2.68 20160428 211937 8.41 2.69 20160428 211938 8.49 2.69 20160428 211939 8.57 2.70 20160428 211940 8.64 2.70 20160428 211941 8.72 2.71 20160428 211942 8.79 2.71 20160428 211943 8.87 2.72 20160428 211944 8.94 2.72 20160428 211945 9.00 2.73 20160428 211946 9.07 2.73 20160428 211947 9.13 2.74 20160428 211948 9.17 2.75 20160428 211949 9.21 2.76 20160428 211950 9.25 2.77 20160428 211951 9.28 2.77 20160428 211952 9.32 2.78 20160428 211953 9.36 2.79 20160428 211954 9.40 2.80 20160428 211955 9.44 2.81 20160428 211956 9.48 2.82 20160428 211957 9.51 2.83 20160428 211958 9.53 2.83 20160428 211959 9.54 2.84 20160428 212000 9.56 2.84 20160428 212001 9.58 2.85 20160428 212002 9.59 2.86 20160428 212003 9.61 2.86 20160428 212004 9.63 2.87 20160428 212005 9.65 2.87 20160428 212006 9.68 2.88 20160428 212007 9.70 2.88 20160428 212008 9.74 2.90 20160428 212009 9.78 2.91 20160428 212010 9.82 2.92 20160428 212011 9.86 2.93 20160428 212012 9.89 2.94 20160428 212013 9.93 2.95 20160428 212014 9.98 2.96 20160428 212015 10.03 2.98 20160428 212016 10.07 2.99 20160428 212017 10.12 3.00 20160428 212018 10.19 3.02 20160428 212019 10.27 3.04 20160428 212020 10.34 3.06 20160428 212021 10.42 3.08 20160428 212022 10.48 3.09 20160428 212023 10.55 3.11 20160428 212025 10.63 3.13 20160428 212026 10.71 3.15 20160428 212027 10.78 3.17 20160428 212028 10.86 3.20 20160428 212029 10.91 3.21 20160428 212030 10.96 3.23 20160428 212031 11.01 3.25 20160428 212032 11.06 3.27 20160428 212033 11.11 3.29 20160428 212034 11.15 3.31 20160428 212035 11.20 3.33 20160428 212036 11.25 3.35 20160428 212037 11.31 3.37 20160428 212038 11.36 3.39 20160428 212039 11.42 3.41 20160428 212040 11.47 3.43 20160428 212041 11.52 3.44 20160428 212042 11.57 3.46 20160428 212043 11.61 3.48 20160428 212044 11.67 3.50 20160428 212045 11.71 3.51 20160428 212046 11.75 3.53 20160428 212047 11.80 3.55 20160428 212048 11.84 3.56 20160428 212049 11.86 3.58 20160428 212050 11.88 3.60 20160428 212051 11.90 3.61 20160428 212052 11.92 3.63 20160428 212053 11.94 3.64 20160428 212054 11.95 3.65 20160428 212055 11.96 3.67 20160428 212056 11.98 3.68 20160428 212057 11.98 3.69 20160428 212058 11.99 3.71 20160428 212059 11.99 3.72 20160428 212100 12.00 3.73 20160428 212101 12.00 3.74 20160428 212102 12.00 3.75 20160428 212103 12.01 3.76 20160428 212104 12.01 3.78 20160428 212105 12.02 3.79 20160428 212106 12.02 3.80 20160428 212107 12.02 3.81 20160428 212108 12.02 3.82 20160428 212109 12.02 3.83 20160428 212110 12.04 3.84 20160428 212111 12.06 3.85 20160428 212112 12.10 3.86 20160428 212113 12.14 3.87 20160428 212115 12.18 3.87 20160428 212116 12.22 3.88 20160428 212117 12.25 3.89 20160428 212118 12.29 3.90 20160428 212119 12.32 3.91 20160428 212120 12.36 3.92 20160428 212121 12.39 3.93 20160428 212122 12.41 3.94 20160428 212123 12.44 3.94 20160428 212124 12.46 3.95 20160428 212125 12.49 3.96 20160428 212126 12.51 3.97 20160428 212127 12.54 3.97 20160428 212128 12.56 3.98 20160428 212129 12.58 3.99 20160428 212130 12.60 4.00 20160428 212131 12.61 4.01 20160428 212132 12.61 4.01 20160428 212133 12.62 4.02 20160428 212134 12.62 4.02 20160428 212135 12.62 4.03 20160428 212136 12.63 4.04 20160428 212137 12.63 4.04 20160428 212138 12.62 4.05 20160428 212139 12.63 4.05 20160428 212140 12.63 4.06 20160428 212141 12.61 4.06 20160428 212142 12.56 4.05 20160428 212143 12.52 4.05 20160428 212144 12.47 4.05 20160428 212145 12.42 4.04 20160428 212146 12.37 4.04 20160428 212147 12.32 4.04 20160428 212148 12.27 4.03 20160428 212149 12.22 4.03 20160428 212150 12.17 4.02 20160428 212151 12.10 4.02 20160428 212152 12.02 4.00 20160428 212153 11.93 3.98 20160428 212154 11.86 3.97 20160428 212155 11.77 3.95 20160428 212156 11.68 3.94 20160428 212157 11.60 3.92 20160428 212158 11.51 3.91 20160428 212159 11.43 3.89 20160428 212200 11.34 3.87 20160428 212201 11.26 3.86 20160428 212202 11.18 3.83 20160428 212203 11.09 3.81 20160428 212204 11.01 3.78 20160428 212206 10.93 3.76 20160428 212207 10.85 3.74 20160428 212208 10.77 3.71 20160428 212209 10.69 3.69 20160428 212210 10.61 3.66 20160428 212211 10.54 3.64 20160428 212212 10.46 3.62 20160428 212213 10.40 3.60 20160428 212214 10.32 3.57 20160428 212215 10.25 3.55 20160428 212216 10.18 3.52 20160428 212217 10.11 3.50 20160428 212218 10.04 3.47 20160428 212219 9.98 3.45 20160428 212220 9.92 3.42 20160428 212221 9.86 3.40 20160428 212222 9.80 3.38 20160428 212223 9.74 3.35 20160428 212224 9.68 3.32 20160428 212225 9.62 3.30 20160428 212226 9.55 3.27 20160428 212227 9.48 3.25 20160428 212228 9.40 3.22 20160428 212229 9.32 3.19 20160428 212230 9.25 3.17 20160428 212231 9.17 3.14 20160428 212232 9.10 3.12 20160428 212233 9.02 3.10 20160428 212234 8.94 3.08 20160428 212235 8.86 3.05 20160428 212236 8.77 3.03 20160428 212237 8.68 3.01 20160428 212238 8.59 2.99 20160428 212239 8.50 2.97 20160428 212240 8.40 2.95 20160428 212241 8.30 2.92 20160428 212242 8.20 2.90 20160428 212243 8.03 2.88 20160428 212244 7.83 2.86 20160428 212245 7.63 2.84 20160428 212246 7.43 2.82 20160428 212247 7.22 2.80 20160428 212248 7.01 2.78 20160428 212249 6.80 2.76 20160428 212250 6.58 2.73 20160428 212251 6.36 2.71 20160428 212252 6.13 2.69 20160428 212253 5.92 2.67 20160428 212254 5.72 2.66 20160428 212255 5.56 2.65 20160428 212257 5.38 2.63 20160428 212258 5.21 2.62 20160428 212259 5.05 2.60 20160428 212300 4.90 2.59 20160428 212301 4.77 2.57 20160428 212302 4.65 2.56 20160428 212303 4.56 2.54 20160428 212304 4.43 2.53 20160428 212305 4.31 2.52 20160428 212306 4.22 2.51 20160428 212307 4.16 2.50 20160428 212308 4.14 2.49 20160428 212309 4.16 2.48 20160428 212310 4.21 2.47 20160428 212311 4.29 2.46 20160428 212312 4.41 2.45 20160428 212313 4.55 2.44 20160428 212314 4.71 2.43 20160428 212315 4.89 2.43 20160428 212316 5.07 2.42 20160428 212317 5.26 2.42 20160428 212318 5.44 2.41 20160428 212319 5.67 2.41 20160428 212320 5.87 2.41 20160428 212321 6.10 2.40 20160428 212322 6.33 2.40 20160428 212323 6.52 2.40 20160428 212324 6.71 2.40 20160428 212326 6.94 2.40 20160428 212328 7.16 2.41 20160428 212329 7.26 2.41 20160428 212330 7.35 2.41 20160428 212332 7.51 2.41 20160428 212333 7.58 2.41 20160428 212334 7.72 2.41 20160428 212335 7.99 2.42 20160428 212336 8.27 2.42 20160428 212337 8.54 2.43 20160428 212338 8.82 2.44 20160428 212339 9.10 2.44 20160428 212341 9.65 2.46 20160428 212342 9.94 2.46 20160428 212343 10.22 2.47 20160428 212344 10.34 2.47 20160428 212345 10.17 2.45 20160428 212347 9.98 2.43 20160428 212348 9.80 2.41 20160428 212349 9.62 2.39 20160428 212350 9.45 2.37 20160428 212351 9.29 2.35 20160428 212352 9.13 2.33 20160428 212353 8.97 2.31 20160428 212354 8.82 2.29 20160428 212355 8.70 2.28 20160428 212356 8.62 2.26 20160428 212357 8.55 2.25 20160428 212358 8.48 2.24 20160428 212359 8.39 2.22 20160428 212400 8.31 2.21 20160428 212401 8.22 2.19 20160428 212402 8.13 2.18 20160428 212403 8.03 2.16 20160428 212404 7.94 2.15 20160428 212405 7.84 2.14 20160428 212406 7.73 2.13 20160428 212407 7.61 2.12 20160428 212408 7.49 2.10 20160428 212409 7.37 2.09 20160428 212410 7.24 2.08 20160428 212411 7.11 2.07 20160428 212412 6.99 2.06 20160428 212413 6.86 2.05 20160428 212414 6.74 2.04 20160428 212415 6.64 2.03 20160428 212416 6.53 2.02 20160428 212417 6.43 2.01 20160428 212418 6.32 2.01 20160428 212419 6.21 2.00 20160428 212420 6.11 1.99 20160428 212421 6.00 1.98 20160428 212422 5.89 1.97 20160428 212423 5.80 1.97 20160428 212424 5.69 1.96 20160428 212425 5.58 1.95 20160428 212426 5.45 1.94 20160428 212427 5.32 1.94 20160428 212428 5.20 1.93 20160428 212429 5.07 1.92 20160428 212430 4.95 1.92 20160428 212431 4.86 1.91 20160428 212432 4.74 1.91 20160428 212433 4.62 1.90 20160428 212434 4.51 1.89 20160428 212435 4.40 1.89 20160428 212436 4.29 1.89 20160428 212438 4.18 1.88 20160428 212439 4.08 1.88 20160428 212440 3.99 1.88 20160428 212441 3.89 1.87 20160428 212442 3.80 1.87 20160428 212443 3.70 1.87 20160428 212444 3.61 1.87 20160428 212445 3.52 1.86 20160428 212446 3.43 1.86 20160428 212447 3.38 1.86 20160428 212448 3.32 1.86 20160428 212449 3.26 1.86 20160428 212450 3.20 1.85 20160428 212451 3.14 1.85 20160428 212452 3.08 1.85 20160428 212453 3.03 1.85 20160428 212454 2.98 1.85 20160428 212455 2.92 1.85 20160428 212456 2.86 1.84 20160428 212457 2.83 1.84 20160428 212458 2.80 1.84 20160428 212459 2.76 1.84 20160428 212500 2.74 1.84 20160428 212501 2.70 1.83 20160428 212502 2.67 1.83 20160428 212503 2.63 1.83 20160428 212504 2.60 1.83 20160428 212505 2.56 1.83 20160428 212506 2.53 1.83 20160428 212507 2.52 1.83 20160428 212508 2.51 1.83 20160428 212509 2.50 1.82 20160428 212510 2.50 1.82 20160428 212511 2.49 1.82 20160428 212512 2.49 1.82 20160428 212513 2.50 1.82 20160428 212514 2.51 1.82 20160428 212515 2.51 1.82 20160428 212516 2.52 1.82 20160428 212517 2.54 1.82 20160428 212518 2.56 1.82 20160428 212519 2.58 1.82 20160428 212520 2.62 1.82 20160428 212521 2.66 1.82 20160428 212522 2.70 1.82 20160428 212523 2.75 1.82 20160428 212524 2.80 1.82 20160428 212525 2.86 1.82 20160428 212526 2.93 1.82 20160428 212528 2.93 1.82 20160428 212529 2.94 1.82 20160428 212531 2.95 1.81 20160428 212532 2.95 1.81 20160428 212533 2.96 1.81 20160428 212534 2.96 1.81 20160428 212535 2.97 1.81 20160428 212536 2.97 1.81 20160428 212537 2.99 1.81 20160428 212538 2.96 1.81 20160428 212539 2.94 1.80 20160428 212540 2.92 1.80 20160428 212541 2.90 1.80 20160428 212542 2.88 1.80 20160428 212543 2.86 1.80 20160428 212544 2.85 1.80 20160428 212545 2.83 1.79 20160428 212546 2.82 1.79 20160428 212547 2.82 1.79 20160428 212548 2.81 1.79 20160428 212549 2.80 1.79 20160428 212550 2.79 1.78 20160428 212551 2.78 1.78 20160428 212552 2.78 1.78 20160428 212553 2.78 1.78 20160428 212554 2.78 1.77 20160428 212555 2.77 1.77 20160428 212556 2.78 1.77 20160428 212557 2.78 1.77 20160428 212558 2.75 1.77 20160428 212559 2.72 1.76 20160428 212600 2.69 1.76 20160428 212601 2.65 1.76 20160428 212602 2.61 1.76 20160428 212604 2.53 1.76 20160428 212605 2.50 1.76 20160428 212606 2.46 1.76 20160428 212607 2.43 1.75 20160428 212608 2.42 1.75 20160428 212609 2.41 1.75 20160428 212610 2.40 1.75 20160428 212611 2.38 1.75 20160428 212612 2.37 1.74 20160428 212613 2.36 1.74 20160428 212614 2.35 1.74 20160428 212615 2.34 1.74 20160428 212616 2.33 1.74 20160428 212617 2.32 1.74 20160428 212619 2.29 1.73 20160428 212620 2.26 1.73 20160428 212621 2.23 1.73 20160428 212622 2.20 1.73 20160428 212623 2.16 1.73 20160428 212624 2.12 1.72 20160428 212625 2.07 1.72 20160428 212626 2.03 1.72 20160428 212627 1.98 1.72 20160428 212629 1.84 1.71 20160428 212630 1.74 1.71 20160428 212631 1.65 1.71 20160428 212632 1.57 1.71 20160428 212633 1.49 1.70 20160428 212634 1.41 1.70 20160428 212635 1.34 1.70 20160428 212636 1.27 1.70 20160428 212637 1.21 1.70 20160428 212638 1.15 1.69 20160428 212639 1.13 1.69 20160428 212640 1.11 1.69 20160428 212641 1.09 1.68 20160428 212642 1.08 1.68 20160428 212643 1.08 1.68 20160428 212644 1.08 1.67 20160428 212645 1.09 1.67 20160428 212646 1.10 1.67 20160428 212647 1.12 1.66 20160428 212649 1.17 1.66 20160428 212650 1.19 1.66 20160428 212651 1.22 1.65 20160428 212652 1.24 1.65 20160428 212653 1.26 1.65 20160428 212654 1.29 1.65 20160428 212658 1.40 1.64 20160428 212700 1.24 1.63 20160428 212701 1.16 1.62 20160428 212702 1.09 1.62 20160428 212703 1.02 1.61 20160428 212704 0.95 1.61 20160428 212708 0.69 1.59 20160428 212710 0.68 1.59 20160428 212711 0.68 1.59 20160428 212712 0.67 1.59 20160428 212713 0.67 1.59 20160428 212714 0.67 1.58 20160428 212722 0.69 1.57 20160428 212723 0.70 1.57 20160428 212724 0.70 1.56 20160428 212729 0.79 1.55 20160428 212730 0.77 1.54 20160428 212731 0.75 1.54 20160428 212732 0.74 1.54 20160428 212733 0.72 1.53 20160428 212734 0.71 1.53 20160428 212735 0.70 1.53 20160428 212736 0.69 1.53 20160428 212737 0.69 1.52 20160428 212738 0.68 1.52 20160428 212739 0.68 1.52 20160428 212740 0.66 1.52 20160428 212741 0.64 1.51 20160428 212742 0.62 1.51 20160428 212743 0.61 1.50 20160428 212744 0.60 1.50 20160428 212745 0.59 1.50 20160428 212746 0.59 1.49 20160428 212747 0.59 1.49 20160428 212748 0.59 1.48 20160428 212749 0.60 1.48 20160428 212750 0.53 1.47 20160428 212751 0.46 1.47 20160428 212752 0.39 1.46 20160428 212753 0.33 1.46 20160428 212754 0.28 1.45 20160428 212755 0.26 1.45 20160428 212756 0.27 1.44 20160428 212757 0.30 1.44 20160428 212800 0.42 1.43 20160428 212801 0.40 1.42 20160428 212802 0.40 1.42 20160428 212803 0.42 1.42 20160428 212804 0.46 1.42 20160428 212805 0.52 1.42 20160428 212807 0.63 1.42 20160428 212808 0.70 1.42 20160428 212812 0.91 1.41 20160428 212813 0.95 1.41 20160428 212814 0.99 1.41 20160428 212815 1.02 1.41 20160428 212819 1.21 1.41 20160428 212820 1.25 1.41 20160428 212821 1.28 1.41 20160428 212822 1.31 1.41 20160428 212823 1.34 1.40 20160428 212824 1.36 1.40 20160428 212825 1.37 1.40 20160428 212826 1.38 1.40 20160428 212827 1.39 1.40 20160428 212828 1.39 1.40 20160428 212829 1.41 1.40 20160428 212830 1.42 1.40 20160428 212831 1.43 1.39 20160428 212832 1.44 1.39 20160428 212833 1.46 1.39 20160428 212834 1.47 1.39 20160428 212835 1.49 1.39 20160428 212836 1.50 1.39 20160428 212837 1.51 1.39 20160428 212838 1.53 1.39 20160428 212839 1.54 1.39 20160428 212840 1.55 1.39 20160428 212841 1.57 1.39 20160428 212842 1.59 1.39 20160428 212843 1.61 1.39 20160428 212844 1.63 1.39 20160428 212845 1.65 1.38 20160428 212846 1.67 1.38 20160428 212847 1.69 1.38 20160428 212848 1.72 1.38 20160428 212849 1.74 1.38 20160428 212851 1.77 1.38 20160428 212852 1.78 1.38 20160428 212853 1.78 1.38 20160428 212854 1.79 1.38 20160428 212855 1.80 1.37 20160428 212856 1.80 1.37 20160428 212857 1.81 1.37 20160428 212858 1.81 1.37 20160428 212859 1.81 1.37 20160428 212900 1.82 1.37 20160428 212901 1.82 1.37 20160428 212902 1.80 1.37 20160428 212903 1.77 1.36 20160428 212904 1.75 1.36 20160428 212905 1.73 1.36 20160428 212906 1.71 1.35 20160428 212907 1.70 1.35 20160428 212908 1.69 1.35 20160428 212909 1.69 1.35 20160428 212910 1.69 1.34 20160428 212911 1.69 1.34 20160428 212912 1.68 1.34 20160428 212913 1.67 1.34 20160428 212914 1.66 1.34 20160428 212915 1.64 1.34 20160428 212916 1.63 1.34 20160428 212917 1.62 1.33 20160428 212918 1.60 1.33 20160428 212919 1.57 1.33 20160428 212920 1.55 1.33 20160428 212921 1.53 1.33 20160428 212922 1.50 1.33 20160428 212923 1.48 1.33 20160428 212924 1.45 1.33 20160428 212925 1.43 1.33 20160428 212926 1.42 1.33 20160428 212927 1.40 1.33 20160428 212928 1.39 1.33 20160428 212929 1.37 1.33 20160428 212930 1.36 1.33 20160428 212931 1.35 1.33 20160428 212932 1.34 1.33 20160428 212933 1.33 1.33 20160428 212934 1.33 1.33 20160428 212935 1.32 1.33 20160428 212936 1.32 1.33 20160428 212937 1.32 1.33 20160428 212938 1.32 1.33 20160428 212939 1.33 1.33 20160428 212940 1.33 1.33 20160428 212942 1.34 1.33 20160428 212943 1.34 1.33 20160428 212944 1.35 1.33 20160428 212945 1.35 1.33 20160428 212946 1.36 1.32 20160428 212947 1.37 1.32 20160428 212948 1.38 1.32 20160428 212949 1.39 1.32 20160428 212950 1.40 1.32 20160428 212955 1.39 1.31 20160428 212956 1.39 1.31 20160428 212957 1.39 1.31 20160428 212958 1.38 1.31 20160428 212959 1.37 1.31 20160428 213000 1.37 1.31 20160428 213001 1.36 1.30 20160428 213002 1.36 1.30 20160428 213003 1.34 1.30 20160428 213004 1.32 1.30 20160428 213005 1.30 1.30 20160428 213006 1.29 1.30 20160428 213007 1.27 1.30 20160428 213008 1.24 1.30 20160428 213009 1.21 1.30 20160428 213010 1.19 1.30 20160428 213011 1.17 1.30 20160428 213016 1.07 1.31 20160428 213017 1.06 1.31 20160428 213018 1.04 1.31 20160428 213023 0.99 1.32 20160428 213024 0.97 1.32 20160428 213025 0.95 1.32 20160428 213026 0.93 1.32 20160428 213027 0.92 1.31 20160428 213032 0.91 1.32 20160428 213033 0.92 1.31 20160428 213034 0.96 1.31 20160428 213039 1.15 1.31 20160428 213052 1.74 1.31 20160428 213053 1.79 1.31 20160428 213054 1.80 1.31 20160428 213055 1.82 1.31 20160428 213056 1.83 1.31 20160428 213057 1.84 1.30 20160428 213058 1.85 1.30 20160428 213059 1.86 1.30 20160428 213100 1.87 1.30 20160428 213101 1.88 1.30 20160428 213102 1.88 1.29 20160428 213103 1.89 1.29 20160428 213104 1.87 1.29 20160428 213105 1.85 1.28 20160428 213106 1.84 1.28 20160428 213107 1.82 1.28 20160428 213108 1.81 1.28 20160428 213109 1.79 1.27 20160428 213110 1.78 1.27 20160428 213111 1.77 1.27 20160428 213112 1.76 1.27 20160428 213113 1.74 1.26 20160428 213114 1.71 1.26 20160428 213115 1.66 1.26 20160428 213116 1.62 1.26 20160428 213117 1.57 1.26 20160428 213118 1.53 1.26 20160428 213119 1.48 1.26 20160428 213120 1.44 1.26 20160428 213126 1.22 1.25 20160428 213127 1.18 1.25 20160428 213128 1.14 1.25 20160428 213129 1.10 1.24 20160428 213130 1.06 1.24 20160428 213131 1.04 1.24 20160428 213138 0.91 1.24 20160428 213139 0.91 1.23 20160428 213140 0.91 1.23 20160428 213141 0.91 1.23 20160428 213142 0.91 1.23 20160428 213143 0.92 1.23 20160428 213144 0.93 1.22 20160428 213145 0.94 1.22 20160428 213147 0.96 1.22 20160428 213148 0.97 1.22 20160428 213149 0.99 1.21 20160428 213150 1.01 1.21 20160428 213155 1.14 1.20 20160428 213156 1.16 1.20 20160428 213157 1.18 1.20 20160428 213158 1.20 1.20 20160428 213159 1.23 1.19 20160428 213207 1.41 1.19 20160428 213208 1.43 1.19 20160428 213209 1.45 1.19 20160428 213211 1.50 1.19 20160428 213213 1.52 1.19 20160428 213214 1.55 1.19 20160428 213215 1.57 1.19 20160428 213216 1.60 1.19 20160428 213217 1.63 1.19 20160428 213218 1.66 1.18 20160428 213219 1.69 1.18 20160428 213220 1.71 1.18 20160428 213221 1.74 1.18 20160428 213223 1.81 1.17 20160428 213224 1.84 1.17 20160428 213228 2.02 1.16 20160428 213233 2.30 1.16 20160428 213243 2.96 1.16 20160428 213244 3.03 1.16 20160428 213245 3.10 1.16 20160428 213246 3.18 1.16 20160428 213247 3.25 1.16 20160428 213248 3.33 1.17 20160428 213249 3.41 1.17 20160428 213250 3.48 1.17 20160428 213251 3.56 1.17 20160428 213252 3.64 1.17 20160428 213253 3.71 1.17 20160428 213254 3.79 1.17 20160428 213255 3.86 1.18 20160428 213256 3.92 1.18 20160428 213257 3.98 1.18 20160428 213258 4.04 1.19 20160428 213259 4.09 1.19 20160428 213300 4.15 1.19 20160428 213301 4.21 1.20 20160428 213302 4.27 1.20 20160428 213304 4.32 1.20 20160428 213305 4.38 1.21 20160428 213306 4.45 1.21 20160428 213307 4.50 1.21 20160428 213308 4.56 1.21 20160428 213309 4.61 1.21 20160428 213310 4.67 1.22 20160428 213311 4.72 1.22 20160428 213312 4.77 1.22 20160428 213313 4.83 1.22 20160428 213314 4.88 1.22 20160428 213315 4.94 1.22 20160428 213316 4.99 1.23 20160428 213317 5.03 1.23 20160428 213318 5.08 1.23 20160428 213319 5.12 1.24 20160428 213320 5.17 1.24 20160428 213321 5.22 1.25 20160428 213322 5.26 1.25 20160428 213323 5.31 1.25 20160428 213324 5.36 1.26 20160428 213325 5.40 1.26 20160428 213326 5.45 1.27 20160428 213327 5.49 1.27 20160428 213328 5.53 1.28 20160428 213329 5.58 1.28 20160428 213330 5.62 1.28 20160428 213331 5.66 1.29 20160428 213332 5.70 1.29 20160428 213333 5.75 1.29 20160428 213334 5.79 1.30 20160428 213335 5.83 1.30 20160428 213336 5.88 1.31 20160428 213337 5.92 1.31 20160428 213338 5.97 1.32 20160428 213339 6.02 1.32 20160428 213340 6.06 1.33 20160428 213341 6.11 1.33 20160428 213342 6.16 1.34 20160428 213343 6.20 1.34 20160428 213344 6.25 1.34 20160428 213345 6.28 1.35 20160428 213346 6.32 1.35 20160428 213347 6.37 1.36 20160428 213348 6.40 1.36 20160428 213349 6.44 1.37 20160428 213350 6.48 1.37 20160428 213351 6.51 1.38 20160428 213352 6.55 1.38 20160428 213353 6.59 1.39 20160428 213355 6.63 1.39 20160428 213356 6.67 1.40 20160428 213357 6.71 1.40 20160428 213358 6.74 1.40 20160428 213359 6.76 1.41 20160428 213400 6.78 1.41 20160428 213401 6.80 1.41 20160428 213402 6.82 1.42 20160428 213403 6.84 1.42 20160428 213404 6.86 1.43 20160428 213405 6.88 1.43 20160428 213406 6.91 1.43 20160428 213407 6.93 1.44 20160428 213408 6.95 1.44 20160428 213409 6.97 1.44 20160428 213410 6.99 1.45 20160428 213411 7.02 1.45 20160428 213412 7.05 1.45 20160428 213413 7.07 1.46 20160428 213414 7.10 1.46 20160428 213415 7.13 1.47 20160428 213416 7.15 1.47 20160428 213417 7.18 1.47 20160428 213418 7.21 1.48 20160428 213419 7.23 1.48 20160428 213420 7.26 1.48 20160428 213421 7.29 1.49 20160428 213422 7.32 1.49 20160428 213423 7.34 1.49 20160428 213424 7.36 1.50 20160428 213425 7.38 1.50 20160428 213426 7.40 1.50 20160428 213427 7.42 1.50 20160428 213428 7.43 1.51 20160428 213429 7.42 1.51 20160428 213430 7.41 1.51 20160428 213431 7.40 1.51 20160428 213432 7.40 1.51 20160428 213433 7.39 1.51 20160428 213434 7.39 1.51 20160428 213435 7.38 1.51 20160428 213436 7.38 1.51 20160428 213437 7.38 1.51 20160428 213438 7.38 1.51 20160428 213439 7.37 1.51 20160428 213440 7.36 1.51 20160428 213441 7.35 1.51 20160428 213442 7.34 1.51 20160428 213443 7.32 1.51 20160428 213445 7.31 1.50 20160428 213446 7.29 1.50 20160428 213447 7.27 1.50 20160428 213448 7.25 1.50 20160428 213449 7.23 1.50 20160428 213450 7.21 1.50 20160428 213451 7.20 1.50 20160428 213452 7.18 1.50 20160428 213453 7.17 1.50 20160428 213454 7.16 1.49 20160428 213455 7.14 1.49 20160428 213456 7.13 1.49 20160428 213457 7.12 1.49 20160428 213458 7.10 1.49 20160428 213459 7.09 1.48 20160428 213500 7.07 1.48 20160428 213501 7.06 1.48 20160428 213502 7.03 1.47 20160428 213503 7.01 1.47 20160428 213504 6.99 1.46 20160428 213505 6.97 1.46 20160428 213506 6.95 1.45 20160428 213507 6.93 1.45 20160428 213508 6.91 1.44 20160428 213509 6.89 1.44 20160428 213510 6.86 1.43 20160428 213511 6.83 1.42 20160428 213512 6.78 1.41 20160428 213513 6.72 1.40 20160428 213514 6.67 1.39 20160428 213515 6.61 1.38 20160428 213516 6.53 1.37 20160428 213517 6.47 1.36 20160428 213518 6.42 1.36 20160428 213519 6.36 1.35 20160428 213520 6.29 1.34 20160428 213521 6.21 1.33 20160428 213522 6.12 1.32 20160428 213523 6.04 1.31 20160428 213524 5.95 1.31 20160428 213525 5.86 1.30 20160428 213526 5.77 1.29 20160428 213527 5.66 1.28 20160428 213528 5.57 1.27 20160428 213529 5.48 1.26 20160428 213530 5.39 1.24 20160428 213531 5.29 1.21 20160428 213532 5.21 1.19 20160428 213533 5.13 1.16 20160428 213534 5.05 1.13 20160428 213536 4.97 1.10 20160428 213537 4.89 1.07 20160428 213538 4.85 1.03 20160428 213539 4.81 1.00 20160428 213540 4.79 0.97 20160428 213541 4.77 0.94 20160428 213542 4.81 0.88 20160428 213543 4.85 0.83 20160428 213544 4.90 0.78 20160428 213545 4.95 0.74 20160428 213546 5.01 0.69 20160428 213547 5.08 0.64 20160428 213548 5.16 0.60 20160428 213549 5.24 0.55 20160428 213550 5.33 0.51 20160428 213551 5.43 0.47 20160428 213552 5.54 0.46 20160428 213553 5.64 0.45 20160428 213554 5.74 0.45 20160428 213555 5.84 0.44 20160428 215852 7.10 0.55 20160428 215853 6.46 0.50 20160428 220028 5.60 0.28 20160428 220030 5.79 0.29 20160428 220031 5.81 0.28 20160428 220246 7.47 1.27 20160428 220247 8.36 1.42 20160428 220248 9.23 1.57 20160428 220249 10.07 1.72 20160428 220250 10.85 1.89 20160428 220251 11.66 2.01 20160428 220252 12.59 2.12 20160428 220253 12.77 2.14 20160428 220254 12.55 2.12 20160428 220255 12.36 2.11 20160428 220257 12.01 2.10 20160428 220258 11.85 2.10 20160428 220259 11.72 2.12 20160428 220303 11.65 2.40 20160428 220304 11.57 2.49 20160428 220305 11.48 2.57 20160428 220306 10.79 2.61 20160428 220307 9.91 2.64 20160428 220308 9.26 2.66 20160428 220309 8.53 2.69 20160428 220310 8.02 2.73 20160428 220311 7.56 2.77 20160428 220312 7.15 2.81 20160428 220313 6.83 2.81 20160428 220314 6.57 2.80 20160428 220315 6.46 2.81 20160428 220316 6.40 2.80 20160428 220317 6.46 2.81 20160428 220318 6.55 2.81 20160428 220319 6.65 2.81 20160428 220320 6.63 2.82 20160428 220321 6.71 2.83 20160428 220322 6.96 2.86 20160428 220323 7.28 2.88 20160428 220324 7.73 2.91 20160428 220325 8.22 2.94 20160428 220326 8.73 2.97 20160428 220327 9.22 3.00 20160428 220329 9.64 3.02 20160428 220330 10.16 3.06 20160428 220331 10.56 3.08 20160428 220332 11.03 3.12 20160428 220333 11.39 3.15 20160428 220334 11.77 3.18 20160428 220335 11.90 3.21 20160428 220336 11.85 3.24 20160428 220337 11.81 3.26 20160428 220338 11.76 3.28 20160428 220339 11.71 3.31 20160428 220340 11.66 3.32 20160428 220341 11.59 3.34 20160428 220342 11.52 3.36 20160428 220343 11.44 3.37 20160428 220344 11.38 3.38 20160428 220345 11.31 3.39 20160428 220346 11.25 3.41 20160428 220347 11.19 3.42 20160428 220348 11.15 3.43 20160428 220349 11.11 3.44 20160428 220350 11.07 3.44 20160428 220351 11.04 3.44 20160428 220352 11.01 3.44 20160428 220353 10.98 3.44 20160428 220354 10.95 3.45 20160428 220355 10.93 3.45 20160428 220356 10.91 3.45 20160428 220357 10.90 3.45 20160428 220358 10.88 3.46 20160428 220359 10.87 3.46 20160428 220400 10.85 3.46 20160428 220401 10.84 3.46 20160428 220402 10.82 3.47 20160428 220403 10.82 3.47 20160428 220404 10.81 3.47 20160428 220405 10.80 3.47 20160428 220406 10.79 3.47 20160428 220407 10.77 3.47 20160428 220408 10.75 3.47 20160428 220409 10.72 3.46 20160428 220410 10.70 3.46 20160428 220411 10.67 3.46 20160428 220412 10.65 3.46 20160428 220413 10.62 3.46 20160428 220414 10.60 3.46 20160428 220415 10.57 3.45 20160428 220416 10.55 3.45 20160428 220417 10.52 3.45 20160428 220419 10.48 3.45 20160428 220420 10.43 3.45 20160428 220421 10.38 3.44 20160428 220422 10.33 3.44 20160428 220423 10.28 3.44 20160428 220424 10.22 3.44 20160428 220425 10.16 3.43 20160428 220426 10.10 3.43 20160428 220427 10.06 3.43 20160428 220428 10.01 3.42 20160428 220429 9.96 3.42 20160428 220430 9.90 3.41 20160428 220431 9.85 3.41 20160428 220432 9.79 3.40 20160428 220433 9.73 3.40 20160428 220434 9.66 3.40 20160428 220435 9.59 3.39 20160428 220436 9.52 3.39 20160428 220437 9.46 3.38 20160428 220438 9.41 3.38 20160428 220439 9.35 3.38 20160428 220440 9.30 3.37 20160428 220441 9.26 3.37 20160428 220442 9.22 3.37 20160428 220443 9.20 3.37 20160428 220444 9.19 3.37 20160428 220445 9.19 3.37 20160428 220446 9.19 3.37 20160428 220447 9.19 3.36 20160428 220448 9.19 3.36 20160428 220449 9.19 3.36 20160428 220450 9.20 3.36 20160428 220451 9.20 3.36 20160428 220452 9.21 3.36 20160428 220453 9.22 3.36 20160428 220454 9.23 3.36 20160428 220455 9.24 3.36 20160428 220456 9.26 3.36 20160428 220457 9.27 3.36 20160428 220458 9.27 3.36 20160428 220459 9.27 3.36 20160428 220500 9.27 3.36 20160428 220501 9.26 3.36 20160428 220502 9.26 3.36 20160428 220503 9.26 3.35 20160428 220504 9.26 3.35 20160428 220505 9.26 3.35 20160428 220506 9.27 3.35 20160428 220507 9.27 3.35 20160428 220508 9.26 3.35 20160428 220510 9.24 3.35 20160428 220511 9.19 3.34 20160428 220512 9.14 3.34 20160428 220513 9.09 3.34 20160428 220514 9.05 3.33 20160428 220515 9.00 3.33 20160428 220516 8.96 3.32 20160428 220517 8.93 3.32 20160428 220518 8.90 3.32 20160428 220519 8.87 3.32 20160428 220520 8.84 3.31 20160428 220521 8.82 3.31 20160428 220522 8.80 3.31 20160428 220523 8.81 3.31 20160428 220524 8.84 3.30 20160428 220525 8.86 3.30 20160428 220526 8.88 3.29 20160428 220527 8.91 3.29 20160428 220528 8.94 3.29 20160428 220529 8.97 3.28 20160428 220530 9.00 3.28 20160428 220531 9.04 3.28 20160428 220532 9.08 3.27 20160428 220533 9.11 3.27 20160428 220534 9.14 3.27 20160428 220535 9.18 3.27 20160428 220536 9.24 3.27 20160428 220537 9.29 3.27 20160428 220538 9.34 3.27 20160428 220539 9.39 3.27 20160428 220540 9.43 3.27 20160428 220541 9.48 3.27 20160428 220542 9.52 3.27 20160428 220543 9.57 3.28 20160428 220544 9.60 3.28 20160428 220545 9.64 3.28 20160428 220546 9.67 3.28 20160428 220547 9.70 3.28 20160428 220548 9.73 3.28 20160428 220549 9.77 3.29 20160428 220550 9.80 3.29 20160428 220551 9.85 3.30 20160428 220552 9.89 3.30 20160428 220553 9.93 3.30 20160428 220554 9.98 3.31 20160428 220555 10.02 3.31 20160428 220556 10.06 3.31 20160428 220557 10.10 3.31 20160428 220558 10.14 3.31 20160428 220600 10.18 3.32 20160428 220601 10.19 3.32 20160428 220602 10.19 3.32 20160428 220603 10.18 3.31 20160428 220604 10.18 3.31 20160428 220605 10.18 3.31 20160428 220606 10.19 3.31 20160428 220607 10.19 3.31 20160428 220608 10.19 3.31 20160428 220609 10.19 3.31 20160428 220610 10.20 3.31 20160428 220611 10.20 3.31 20160428 220612 10.20 3.30 20160428 220613 10.16 3.30 20160428 220614 10.10 3.29 20160428 220615 10.05 3.29 20160428 220616 10.01 3.28 20160428 220617 9.96 3.28 20160428 220618 9.91 3.27 20160428 220619 9.87 3.26 20160428 220620 9.83 3.26 20160428 220621 9.79 3.25 20160428 220622 9.75 3.24 20160428 220623 9.72 3.24 20160428 220624 9.69 3.23 20160428 220625 9.66 3.22 20160428 220626 9.62 3.22 20160428 220627 9.57 3.21 20160428 220628 9.53 3.20 20160428 220629 9.50 3.20 20160428 220630 9.46 3.19 20160428 220631 9.42 3.19 20160428 220632 9.39 3.18 20160428 220633 9.35 3.17 20160428 220634 9.32 3.17 20160428 220635 9.30 3.16 20160428 220636 9.28 3.16 20160428 220637 9.26 3.15 20160428 220638 9.24 3.14 20160428 220639 9.22 3.13 20160428 220640 9.19 3.13 20160428 220641 9.15 3.12 20160428 220642 9.11 3.11 20160428 220643 9.07 3.10 20160428 220644 9.03 3.09 20160428 220645 8.99 3.09 20160428 220646 8.96 3.08 20160428 220647 8.92 3.07 20160428 220648 8.88 3.06 20160428 220649 8.84 3.05 20160428 220651 8.81 3.05 20160428 220652 8.79 3.04 20160428 220653 8.76 3.03 20160428 220654 8.73 3.03 20160428 220655 8.71 3.02 20160428 220656 8.68 3.02 20160428 220657 8.65 3.01 20160428 220658 8.62 3.00 20160428 220659 8.59 3.00 20160428 220700 8.55 2.99 20160428 220701 8.52 2.99 20160428 220702 8.49 2.98 20160428 220703 8.47 2.97 20160428 220704 8.45 2.97 20160428 220705 8.43 2.96 20160428 220706 8.42 2.95 20160428 220707 8.41 2.95 20160428 220708 8.40 2.94 20160428 220709 8.39 2.94 20160428 220710 8.38 2.93 20160428 220711 8.38 2.92 20160428 220712 8.37 2.92 20160428 220713 8.35 2.91 20160428 220714 8.32 2.91 20160428 220715 8.29 2.90 20160428 220716 8.25 2.90 20160428 220717 8.22 2.90 20160428 220718 8.19 2.89 20160428 220719 8.17 2.89 20160428 220720 8.14 2.88 20160428 220721 8.11 2.88 20160428 220722 8.09 2.87 20160428 220723 8.06 2.87 20160428 220724 8.03 2.87 20160428 220725 8.00 2.86 20160428 220726 7.95 2.86 20160428 220727 7.92 2.85 20160428 220728 7.88 2.85 20160428 220729 7.84 2.84 20160428 220730 7.82 2.84 20160428 220731 7.79 2.84 20160428 220732 7.77 2.83 20160428 220733 7.74 2.83 20160428 220734 7.72 2.82 20160428 220735 7.70 2.82 20160428 220736 7.69 2.82 20160428 220737 7.66 2.81 20160428 220738 7.65 2.81 20160428 220739 7.62 2.81 20160428 220740 7.60 2.80 20160428 220742 7.58 2.80 20160428 220743 7.55 2.80 20160428 220744 7.53 2.79 20160428 220745 7.50 2.79 20160428 220746 7.49 2.79 20160428 220747 7.47 2.78 20160428 220748 7.45 2.78 20160428 220749 7.43 2.78 20160428 220750 7.40 2.78 20160428 220751 7.37 2.78 20160428 220752 7.35 2.78 20160428 220753 7.33 2.78 20160428 220754 7.30 2.78 20160428 220755 7.28 2.78 20160428 220756 7.26 2.78 20160428 220757 7.24 2.78 20160428 220758 7.22 2.77 20160428 220759 7.20 2.77 20160428 220800 7.20 2.76 20160428 220801 7.20 2.76 20160428 220802 7.19 2.75 20160428 220803 7.20 2.75 20160428 220804 7.20 2.75 20160428 220805 7.21 2.74 20160428 220806 7.22 2.74 20160428 220807 7.23 2.74 20160428 220808 7.25 2.74 20160428 220809 7.27 2.74 20160428 220810 7.29 2.74 20160428 220811 7.33 2.73 20160428 220812 7.37 2.73 20160428 220813 7.41 2.73 20160428 220814 7.45 2.72 20160428 220815 7.49 2.72 20160428 220816 7.55 2.71 20160428 220817 7.59 2.71 20160428 220818 7.64 2.70 20160428 220819 7.69 2.70 20160428 220820 7.74 2.69 20160428 220821 7.78 2.69 20160428 220822 7.84 2.68 20160428 220823 7.90 2.67 20160428 220824 7.95 2.67 20160428 220825 8.00 2.66 20160428 220826 8.05 2.66 20160428 220827 8.10 2.65 20160428 220828 8.14 2.64 20160428 220829 8.19 2.64 20160428 220830 8.24 2.63 20160428 220832 8.28 2.62 20160428 220833 8.33 2.62 20160428 220834 8.38 2.61 20160428 220835 8.41 2.60 20160428 220836 8.42 2.59 20160428 220837 8.43 2.58 20160428 220838 8.43 2.57 20160428 220839 8.42 2.56 20160428 220840 8.41 2.55 20160428 220841 8.39 2.54 20160428 220842 8.37 2.53 20160428 220843 8.33 2.51 20160428 220844 8.30 2.50 20160428 220845 8.26 2.49 20160428 220846 8.20 2.48 20160428 220847 8.12 2.46 20160428 220848 8.00 2.45 20160428 220849 7.88 2.44 20160428 220850 7.75 2.42 20160428 220851 7.65 2.41 20160428 220852 7.52 2.39 20160428 220853 7.41 2.38 20160428 220854 7.29 2.37 20160428 220855 7.18 2.35 20160428 220856 7.08 2.34 20160428 220857 7.00 2.33 20160428 220858 6.92 2.31 20160428 220859 6.87 2.30 20160428 220900 6.84 2.29 20160428 220901 6.84 2.28 20160428 220902 6.84 2.27 20160428 220903 6.87 2.26 20160428 220904 6.91 2.24 20160428 220905 6.96 2.23 20160428 220906 7.03 2.22 20160428 220907 7.10 2.21 20160428 220908 7.17 2.20 20160428 220909 7.23 2.20 20160428 220910 7.26 2.19 20160428 220911 7.30 2.18 20160428 220912 7.33 2.17 20160428 220913 7.31 2.17 20160428 220914 7.28 2.16 20160428 220915 7.26 2.16 20160428 220916 7.25 2.15 20160428 220917 7.25 2.15 20160428 220918 7.25 2.14 20160428 220919 7.27 2.14 20160428 220920 7.29 2.13 20160428 220921 7.31 2.13 20160428 220923 7.32 2.12 20160428 220924 7.34 2.12 20160428 220925 7.36 2.12 20160428 220926 7.37 2.12 20160428 220927 7.37 2.12 20160428 220928 7.33 2.12 20160428 220929 7.28 2.12 20160428 220930 7.25 2.12 20160428 220931 7.19 2.12 20160428 220932 7.14 2.12 20160428 220933 7.06 2.12 20160428 220934 7.00 2.12 20160428 220935 6.92 2.12 20160428 220936 6.84 2.13 20160428 220937 6.78 2.13 20160428 220938 6.70 2.13 20160428 220939 6.64 2.13 20160428 220940 6.56 2.14 20160428 220941 6.48 2.14 20160428 220942 6.39 2.14 20160428 220943 6.31 2.15 20160428 220944 6.24 2.15 20160428 220945 6.19 2.16 20160428 220946 6.12 2.16 20160428 220947 6.08 2.16 20160428 220948 6.02 2.17 20160428 220949 5.96 2.17 20160428 220950 5.92 2.18 20160428 220951 5.87 2.18 20160428 220952 5.83 2.19 20160428 220953 5.78 2.20 20160428 220954 5.75 2.20 20160428 220955 5.69 2.21 20160428 220956 5.63 2.21 20160428 220957 5.58 2.22 20160428 220958 5.51 2.22 20160428 220959 5.45 2.23 20160428 221000 5.38 2.24 20160428 221001 5.32 2.24 20160428 221002 5.24 2.25 20160428 221003 5.17 2.25 20160428 221004 5.09 2.26 20160428 221005 5.02 2.27 20160428 221006 4.93 2.27 20160428 221007 4.86 2.28 20160428 221008 4.76 2.29 20160428 221009 4.69 2.29 20160428 221010 4.59 2.30 20160428 221011 4.51 2.31 20160428 221012 4.42 2.32 20160428 221014 4.34 2.32 20160428 221015 4.28 2.33 20160428 221016 4.19 2.34 20160428 221017 4.14 2.35 20160428 221018 4.07 2.35 20160428 221019 4.04 2.36 20160428 221020 4.00 2.37 20160428 221021 3.99 2.38 20160428 221022 3.98 2.38 20160428 221023 3.98 2.39 20160428 221024 4.01 2.40 20160428 221025 4.08 2.41 20160428 221026 4.16 2.42 20160428 221027 4.24 2.42 20160428 221028 4.34 2.43 20160428 221029 4.43 2.44 20160428 221030 4.53 2.45 20160428 221031 4.63 2.46 20160428 221032 4.73 2.46 20160428 221033 4.86 2.47 20160428 221034 4.98 2.48 20160428 221035 5.09 2.49 20160428 221036 5.23 2.50 20160428 221037 5.37 2.51 20160428 221038 5.48 2.51 20160428 221039 5.62 2.52 20160428 221040 5.72 2.53 20160428 221041 5.82 2.54 20160428 221042 5.94 2.55 20160428 221043 6.03 2.56 20160428 221044 6.13 2.57 20160428 221045 6.23 2.58 20160428 221046 6.32 2.59 20160428 221047 6.41 2.60 20160428 221048 6.49 2.61 20160428 221049 6.59 2.63 20160428 221050 6.68 2.64 20160428 221051 6.76 2.65 20160428 221052 6.85 2.66 20160428 221053 6.96 2.68 20160428 221054 7.05 2.69 20160428 221055 7.16 2.70 20160428 221056 7.27 2.71 20160428 221057 7.38 2.73 20160428 221058 7.48 2.74 20160428 221059 7.58 2.76 20160428 221100 7.66 2.77 20160428 221101 7.74 2.78 20160428 221102 7.83 2.80 20160428 221104 7.92 2.81 20160428 221105 8.00 2.83 20160428 221106 8.07 2.84 20160428 221107 8.15 2.85 20160428 221108 8.25 2.87 20160428 221109 8.33 2.88 20160428 221110 8.41 2.90 20160428 221111 8.49 2.91 20160428 221112 8.58 2.93 20160428 221113 8.68 2.94 20160428 221114 8.79 2.96 20160428 221115 8.87 2.97 20160428 221116 8.96 2.99 20160428 221117 9.05 3.00 20160428 221118 9.13 3.02 20160428 221119 9.22 3.03 20160428 221120 9.30 3.05 20160428 221121 9.39 3.07 20160428 221122 9.47 3.08 20160428 221123 9.55 3.10 20160428 221124 9.62 3.11 20160428 221125 9.69 3.13 20160428 221126 9.77 3.14 20160428 221127 9.84 3.16 20160428 221128 9.90 3.17 20160428 221129 9.97 3.19 20160428 221130 10.05 3.20 20160428 221131 10.10 3.22 20160428 221132 10.17 3.23 20160428 221133 10.22 3.25 20160428 221134 10.27 3.26 20160428 221135 10.31 3.27 20160428 221136 10.36 3.29 20160428 221137 10.41 3.30 20160428 221138 10.46 3.32 20160428 221139 10.52 3.33 20160428 221140 10.57 3.35 20160428 221141 10.64 3.36 20160428 221142 10.70 3.38 20160428 221143 10.77 3.39 20160428 221144 10.80 3.40 20160428 221145 10.81 3.41 20160428 221146 10.83 3.42 20160428 221147 10.85 3.43 20160428 221148 10.86 3.44 20160428 221149 10.88 3.45 20160428 221150 10.90 3.46 20160428 221151 10.91 3.47 20160428 221152 10.93 3.48 20160428 221153 10.94 3.49 20160428 221155 10.96 3.50 20160428 221156 10.98 3.50 20160428 221157 11.01 3.51 20160428 221158 11.03 3.52 20160428 221159 11.06 3.53 20160428 221200 11.09 3.54 20160428 221201 11.12 3.55 20160428 221202 11.14 3.55 20160428 221203 11.16 3.56 20160428 221204 11.17 3.57 20160428 221205 11.18 3.58 20160428 221206 11.19 3.58 20160428 221207 11.19 3.59 20160428 221208 11.18 3.59 20160428 221209 11.18 3.59 20160428 221210 11.18 3.60 20160428 221211 11.18 3.60 20160428 221212 11.17 3.60 20160428 221213 11.17 3.61 20160428 221214 11.17 3.61 20160428 221215 11.17 3.61 20160428 221216 11.17 3.62 20160428 221217 11.17 3.62 20160428 221218 11.16 3.62 20160428 221219 11.14 3.62 20160428 221220 11.13 3.62 20160428 221221 11.11 3.62 20160428 221222 11.10 3.62 20160428 221223 11.08 3.62 20160428 221224 11.08 3.62 20160428 221225 11.07 3.62 20160428 221226 11.06 3.62 20160428 221227 11.05 3.63 20160428 221228 11.04 3.62 20160428 221229 11.03 3.62 20160428 221230 11.02 3.62 20160428 221231 11.01 3.62 20160428 221232 11.00 3.62 20160428 221233 11.00 3.62 20160428 221234 10.99 3.62 20160428 221235 10.98 3.62 20160428 221236 10.97 3.62 20160428 221237 10.96 3.62 20160428 221238 10.95 3.62 20160428 221239 10.95 3.61 20160428 221240 10.94 3.61 20160428 221241 10.94 3.61 20160428 221242 10.94 3.61 20160428 221243 10.94 3.61 20160428 221245 10.95 3.60 20160428 221246 10.94 3.60 20160428 221247 10.95 3.60 20160428 221248 10.96 3.60 20160428 221249 10.97 3.60 20160428 221250 10.97 3.59 20160428 221251 10.96 3.59 20160428 221252 10.96 3.59 20160428 221253 10.96 3.59 20160428 221254 10.95 3.59 20160428 221255 10.94 3.59 20160428 221256 10.93 3.58 20160428 221257 10.92 3.58 20160428 221258 10.91 3.58 20160428 221259 10.90 3.58 20160428 221300 10.89 3.58 20160428 221301 10.88 3.58 20160428 221302 10.87 3.57 20160428 221303 10.86 3.57 20160428 221304 10.85 3.56 20160428 221305 10.84 3.56 20160428 221306 10.82 3.55 20160428 221307 10.81 3.55 20160428 221308 10.79 3.54 20160428 221309 10.77 3.54 20160428 221310 10.76 3.54 20160428 221311 10.74 3.53 20160428 221312 10.72 3.52 20160428 221313 10.69 3.52 20160428 221314 10.67 3.51 20160428 221315 10.65 3.50 20160428 221316 10.62 3.49 20160428 221317 10.60 3.49 20160428 221318 10.57 3.48 20160428 221319 10.55 3.47 20160428 221320 10.52 3.47 20160428 221321 10.50 3.46 20160428 221322 10.48 3.45 20160428 221323 10.46 3.44 20160428 221324 10.44 3.43 20160428 221325 10.41 3.42 20160428 221326 10.39 3.41 20160428 221327 10.37 3.40 20160428 221328 10.35 3.40 20160428 221329 10.33 3.39 20160428 221330 10.31 3.38 20160428 221331 10.29 3.37 20160428 221332 10.26 3.36 20160428 221333 10.25 3.35 20160428 221334 10.23 3.34 20160428 221336 10.21 3.33 20160428 221337 10.19 3.32 20160428 221338 10.17 3.31 20160428 221339 10.16 3.30 20160428 221340 10.15 3.29 20160428 221341 10.13 3.28 20160428 221342 10.12 3.27 20160428 221343 10.09 3.25 20160428 221344 10.08 3.25 20160428 221345 10.06 3.23 20160428 221346 10.03 3.22 20160428 221347 10.01 3.21 20160428 221348 9.98 3.20 20160428 221349 9.97 3.19 20160428 221350 9.94 3.17 20160428 221351 9.92 3.16 20160428 221352 9.90 3.15 20160428 221353 9.87 3.14 20160428 221354 9.85 3.13 20160428 221355 9.82 3.11 20160428 221356 9.79 3.10 20160428 221357 9.76 3.09 20160428 221358 9.73 3.07 20160428 221359 9.70 3.06 20160428 221400 9.67 3.05 20160428 221401 9.64 3.04 20160428 221402 9.61 3.02 20160428 221403 9.57 3.01 20160428 221404 9.53 2.99 20160428 221405 9.50 2.98 20160428 221406 9.45 2.97 20160428 221407 9.41 2.96 20160428 221408 9.37 2.94 20160428 221409 9.33 2.93 20160428 221410 9.30 2.92 20160428 221411 9.26 2.90 20160428 221412 9.22 2.89 20160428 221413 9.18 2.87 20160428 221414 9.15 2.86 20160428 221415 9.12 2.85 20160428 221416 9.10 2.83 20160428 221417 9.07 2.82 20160428 221418 9.04 2.81 20160428 221419 9.01 2.79 20160428 221420 8.98 2.78 20160428 221421 8.95 2.76 20160428 221422 8.93 2.75 20160428 221423 8.90 2.74 20160428 221424 8.87 2.72 20160428 221425 8.86 2.71 20160428 221427 8.85 2.69 20160428 221428 8.84 2.68 20160428 221429 8.82 2.67 20160428 221430 8.81 2.65 20160428 221431 8.79 2.64 20160428 221432 8.78 2.62 20160428 221433 8.76 2.61 20160428 221434 8.75 2.60 20160428 221435 8.75 2.58 20160428 221436 8.75 2.57 20160428 221437 8.75 2.56 20160428 221438 8.75 2.55 20160428 221439 8.75 2.53 20160428 221440 8.74 2.52 20160428 221441 8.74 2.51 20160428 221442 8.73 2.50 20160428 221443 8.72 2.48 20160428 221444 8.71 2.47 20160428 221445 8.70 2.45 20160428 221446 8.70 2.44 20160428 221447 8.70 2.43 20160428 221448 8.71 2.42 20160428 221449 8.71 2.41 20160428 221450 8.72 2.40 20160428 221451 8.72 2.39 20160428 221452 8.73 2.38 20160428 221453 8.74 2.36 20160428 221454 8.75 2.36 20160428 221455 8.77 2.35 20160428 221456 8.78 2.34 20160428 221457 8.80 2.33 20160428 221458 8.81 2.32 20160428 221459 8.82 2.31 20160428 221500 8.84 2.31 20160428 221501 8.85 2.30 20160428 221502 8.86 2.29 20160428 221503 8.87 2.29 20160428 221504 8.88 2.28 20160428 221505 8.89 2.27 20160428 221506 8.90 2.26 20160428 221507 8.88 2.26 20160428 221508 8.86 2.25 20160428 221509 8.85 2.25 20160428 221510 8.83 2.24 20160428 221511 8.81 2.24 20160428 221512 8.80 2.23 20160428 221513 8.78 2.23 20160428 221514 8.77 2.23 20160428 221515 8.76 2.22 20160428 221517 8.74 2.22 20160428 221518 8.72 2.21 20160428 221519 8.68 2.21 20160428 221520 8.65 2.20 20160428 221521 8.62 2.20 20160428 221522 8.59 2.19 20160428 221523 8.57 2.19 20160428 221524 8.54 2.19 20160428 221525 8.51 2.18 20160428 221526 8.47 2.18 20160428 221527 8.44 2.17 20160428 221528 8.42 2.17 20160428 221529 8.42 2.17 20160428 221530 8.41 2.17 20160428 221531 8.41 2.16 20160428 221532 8.40 2.16 20160428 221533 8.39 2.16 20160428 221534 8.38 2.16 20160428 221535 8.37 2.16 20160428 221536 8.36 2.16 20160428 221537 8.35 2.15 20160428 221538 8.35 2.15 20160428 221539 8.37 2.15 20160428 221540 8.39 2.15 20160428 221541 8.41 2.15 20160428 221542 8.43 2.15 20160428 221543 8.45 2.16 20160428 221544 8.47 2.16 20160428 221545 8.49 2.16 20160428 221546 8.51 2.16 20160428 221547 8.53 2.16 20160428 221548 8.55 2.17 20160428 221549 8.54 2.17 20160428 221550 8.53 2.16 20160428 221551 8.52 2.16 20160428 221552 8.52 2.17 20160428 221553 8.51 2.17 20160428 221554 8.50 2.17 20160428 221555 8.49 2.17 20160428 221556 8.48 2.17 20160428 221557 8.47 2.17 20160428 221558 8.47 2.17 20160428 221559 8.45 2.17 20160428 221600 8.43 2.17 20160428 221601 8.41 2.18 20160428 221602 8.39 2.18 20160428 221603 8.36 2.18 20160428 221604 8.35 2.19 20160428 221605 8.33 2.19 20160428 221606 8.30 2.19 20160428 221608 8.28 2.19 20160428 221609 8.26 2.19 20160428 221610 8.24 2.19 20160428 221611 8.22 2.19 20160428 221612 8.20 2.19 20160428 221613 8.17 2.19 20160428 221614 8.15 2.19 20160428 221615 8.13 2.19 20160428 221616 8.11 2.19 20160428 221617 8.08 2.19 20160428 221618 8.05 2.18 20160428 221619 8.02 2.18 20160428 221620 8.00 2.18 20160428 221621 7.99 2.18 20160428 221622 7.99 2.18 20160428 221623 7.99 2.18 20160428 221624 7.99 2.17 20160428 221625 7.99 2.17 20160428 221626 8.00 2.17 20160428 221627 8.00 2.16 20160428 221628 8.00 2.16 20160428 221629 8.01 2.16 20160428 221630 8.01 2.16 20160428 221631 8.02 2.15 20160428 221632 8.03 2.15 20160428 221633 8.04 2.15 20160428 221634 8.04 2.14 20160428 221635 8.05 2.14 20160428 221636 8.06 2.14 20160428 221637 8.07 2.14 20160428 221638 8.08 2.13 20160428 221639 8.09 2.13 20160428 221640 8.10 2.13 20160428 221641 8.10 2.12 20160428 221642 8.11 2.12 20160428 221643 8.11 2.12 20160428 221644 8.11 2.11 20160428 221645 8.12 2.11 20160428 221646 8.13 2.11 20160428 221647 8.13 2.10 20160428 221648 8.14 2.10 20160428 221649 8.15 2.10 20160428 221650 8.16 2.10 20160428 221651 8.16 2.09 20160428 221652 8.16 2.09 20160428 221653 8.15 2.09 20160428 221654 8.15 2.09 20160428 221655 8.15 2.09 20160428 221656 8.14 2.09 20160428 221658 8.14 2.09 20160428 221659 8.14 2.08 20160428 221700 8.13 2.08 20160428 221701 8.13 2.08 20160428 221702 8.12 2.08 20160428 221703 8.09 2.08 20160428 221704 8.06 2.08 20160428 221705 8.04 2.07 20160428 221706 8.01 2.07 20160428 221707 7.98 2.07 20160428 221708 7.95 2.07 20160428 221709 7.92 2.06 20160428 221710 7.89 2.06 20160428 221711 7.86 2.06 20160428 221712 7.83 2.05 20160428 221713 7.79 2.05 20160428 221714 7.76 2.05 20160428 221715 7.73 2.05 20160428 221716 7.70 2.05 20160428 221717 7.67 2.04 20160428 221718 7.63 2.04 20160428 221719 7.60 2.04 20160428 221720 7.57 2.04 20160428 221721 7.54 2.04 20160428 221722 7.51 2.04 20160428 221723 7.47 2.03 20160428 221724 7.42 2.03 20160428 221725 7.37 2.03 20160428 221726 7.32 2.03 20160428 221727 7.28 2.03 20160428 221728 7.23 2.03 20160428 221729 7.17 2.02 20160428 221730 7.12 2.02 20160428 221731 7.07 2.02 20160428 221732 7.02 2.02 20160428 221733 7.00 2.02 20160428 221734 6.98 2.02 20160428 221735 6.95 2.01 20160428 221736 6.92 2.01 20160428 221737 6.89 2.01 20160428 221738 6.86 2.01 20160428 221739 6.82 2.01 20160428 221740 6.79 2.01 20160428 221741 6.75 2.01 20160428 221742 6.71 2.01 20160428 221743 6.70 2.01 20160428 221744 6.69 2.01 20160428 221745 6.68 2.00 20160428 221746 6.68 2.00 20160428 221747 6.67 2.00 20160428 221749 6.66 2.00 20160428 221750 6.65 2.00 20160428 221751 6.64 2.00 20160428 221752 6.64 2.00 20160428 221753 6.63 2.00 20160428 221754 6.62 2.00 20160428 221755 6.61 2.00 20160428 221756 6.61 2.00 20160428 221757 6.60 1.99 20160428 221758 6.60 1.99 20160428 221759 6.60 1.99 20160428 221800 6.60 1.99 20160428 221801 6.60 1.99 20160428 221802 6.59 1.99 20160428 221803 6.59 1.99 20160428 221804 6.59 1.99 20160428 221805 6.58 1.99 20160428 221806 6.57 1.99 20160428 221807 6.56 1.99 20160428 221808 6.55 1.99 20160428 221809 6.53 1.99 20160428 221810 6.52 1.99 20160428 221811 6.51 1.99 20160428 221812 6.50 1.99 20160428 221813 6.49 1.99 20160428 221814 6.48 1.98 20160428 221815 6.48 1.98 20160428 221816 6.47 1.98 20160428 221817 6.47 1.98 20160428 221818 6.47 1.98 20160428 221819 6.46 1.98 20160428 221820 6.46 1.98 20160428 221821 6.46 1.98 20160428 221822 6.45 1.98 20160428 221823 6.45 1.98 20160428 221824 6.44 1.98 20160428 221825 6.42 1.98 20160428 221826 6.40 1.98 20160428 221827 6.38 1.98 20160428 221828 6.37 1.98 20160428 221829 6.35 1.98 20160428 221830 6.33 1.98 20160428 221831 6.31 1.98 20160428 221832 6.29 1.98 20160428 221833 6.27 1.98 20160428 221834 6.25 1.98 20160428 221835 6.24 1.98 20160428 221836 6.23 1.98 20160428 221837 6.22 1.98 20160428 221838 6.20 1.98 20160428 221840 6.19 1.98 20160428 221841 6.18 1.98 20160428 221842 6.16 1.98 20160428 221843 6.15 1.98 20160428 221844 6.13 1.99 20160428 221845 6.12 1.99 20160428 221846 6.12 1.99 20160428 221847 6.11 1.99 20160428 221848 6.11 1.99 20160428 221849 6.11 1.99 20160428 221850 6.10 1.99 20160428 221851 6.10 1.99 20160428 221852 6.10 1.99 20160428 221853 6.09 1.99 20160428 221854 6.09 1.99 20160428 221855 6.08 1.99 20160428 221856 6.08 2.00 20160428 221857 6.08 2.00 20160428 221858 6.08 2.00 20160428 221859 6.08 2.00 20160428 221900 6.08 2.00 20160428 221901 6.09 2.01 20160428 221902 6.09 2.01 20160428 221903 6.10 2.01 20160428 221904 6.10 2.01 20160428 221905 6.11 2.02 20160428 221906 6.13 2.02 20160428 221907 6.16 2.02 20160428 221908 6.18 2.02 20160428 221909 6.21 2.03 20160428 221910 6.23 2.03 20160428 221911 6.25 2.03 20160428 221912 6.26 2.03 20160428 221913 6.28 2.04 20160428 221914 6.30 2.04 20160428 221915 6.31 2.04 20160428 221916 6.31 2.04 20160428 221917 6.30 2.04 20160428 221918 6.30 2.05 20160428 221919 6.28 2.05 20160428 221920 6.27 2.05 20160428 221921 6.26 2.05 20160428 221922 6.24 2.05 20160428 221923 6.23 2.06 20160428 221924 6.21 2.06 20160428 221925 6.19 2.06 20160428 221926 6.16 2.06 20160428 221927 6.13 2.06 20160428 221928 6.10 2.06 20160428 221930 6.07 2.06 20160428 221931 6.04 2.06 20160428 221932 6.02 2.07 20160428 221933 6.00 2.07 20160428 221934 5.97 2.07 20160428 221935 5.95 2.07 20160428 221936 5.94 2.07 20160428 221937 5.92 2.08 20160428 221938 5.92 2.08 20160428 221939 5.91 2.08 20160428 221940 5.90 2.08 20160428 221941 5.90 2.09 20160428 221942 5.90 2.09 20160428 221943 5.90 2.09 20160428 221944 5.89 2.10 20160428 221945 5.89 2.10 20160428 221946 5.89 2.10 20160428 221947 5.89 2.11 20160428 221948 5.89 2.11 20160428 221949 5.89 2.11 20160428 221950 5.88 2.11 20160428 221951 5.88 2.12 20160428 221952 5.87 2.12 20160428 221953 5.86 2.12 20160428 221954 5.86 2.13 20160428 221955 5.85 2.13 20160428 221956 5.85 2.13 20160428 221957 5.87 2.14 20160428 221958 5.90 2.14 20160428 221959 5.95 2.14 20160428 222000 5.99 2.15 20160428 222001 6.04 2.15 20160428 222002 6.08 2.15 20160428 222003 6.13 2.16 20160428 222004 6.18 2.16 20160428 222005 6.23 2.16 20160428 222006 6.27 2.16 20160428 222007 6.31 2.17 20160428 222008 6.33 2.17 20160428 222009 6.35 2.18 20160428 222010 6.37 2.18 20160428 222011 6.39 2.18 20160428 222012 6.41 2.19 20160428 222013 6.42 2.19 20160428 222014 6.44 2.20 20160428 222015 6.46 2.20 20160428 222016 6.48 2.20 20160428 222017 6.51 2.21 20160428 222018 6.58 2.22 20160428 222019 6.65 2.22 20160428 222021 6.72 2.23 20160428 222022 6.79 2.23 20160428 222023 6.86 2.24 20160428 222024 6.93 2.25 20160428 222025 7.00 2.25 20160428 222026 7.07 2.26 20160428 222027 7.14 2.26 20160428 222028 7.17 2.27 20160428 222029 7.15 2.27 20160428 222030 7.13 2.28 20160428 222031 7.11 2.28 20160428 222032 7.10 2.29 20160428 222033 7.09 2.29 20160428 222034 7.07 2.30 20160428 222035 7.05 2.30 20160428 222036 7.03 2.31 20160428 222037 7.02 2.31 20160428 222038 7.00 2.31 20160428 222039 6.94 2.32 20160428 222040 6.89 2.32 20160428 222041 6.84 2.32 20160428 222042 6.80 2.33 20160428 222043 6.75 2.33 20160428 222044 6.71 2.33 20160428 222045 6.67 2.34 20160428 222046 6.64 2.34 20160428 222047 6.60 2.34 20160428 222048 6.57 2.35 20160428 222049 6.54 2.35 20160428 222050 6.52 2.36 20160428 222051 6.50 2.36 20160428 222052 6.49 2.37 20160428 222053 6.47 2.37 20160428 222054 6.46 2.38 20160428 222055 6.46 2.38 20160428 222056 6.45 2.39 20160428 222057 6.45 2.39 20160428 222058 6.46 2.40 20160428 222059 6.46 2.40 20160428 222100 6.46 2.41 20160428 222101 6.44 2.41 20160428 222102 6.42 2.41 20160428 222103 6.40 2.41 20160428 222104 6.37 2.42 20160428 222105 6.34 2.42 20160428 222106 6.30 2.42 20160428 222107 6.27 2.42 20160428 222108 6.22 2.43 20160428 222109 6.11 2.42 20160428 222110 6.01 2.42 20160428 222112 5.90 2.42 20160428 222113 5.80 2.42 20160428 222114 5.68 2.41 20160428 222115 5.59 2.41 20160428 222116 5.48 2.41 20160428 222117 5.36 2.41 20160428 222118 5.25 2.40 20160428 222119 5.10 2.40 20160428 222120 4.83 2.40 20160428 222121 4.60 2.39 20160428 222122 4.37 2.39 20160428 222123 4.15 2.38 20160428 222124 3.94 2.38 20160428 222125 3.75 2.38 20160428 222126 3.58 2.37 20160428 222127 3.43 2.37 20160428 222128 3.30 2.36 20160428 222129 3.17 2.36 20160428 222130 3.00 2.36 20160428 222131 2.82 2.36 20160428 222132 2.65 2.35 20160428 222133 2.48 2.35 20160428 222134 2.32 2.35 20160428 222135 2.15 2.35 20160428 222136 1.98 2.35 20160428 222137 1.82 2.34 20160428 222138 1.66 2.34 20160428 222140 1.33 2.34 20160428 222141 1.16 2.34 20160428 222142 0.98 2.33 20160428 222143 0.80 2.33 20160428 222144 0.63 2.33 20160428 222145 0.49 2.33 20160428 222146 0.38 2.33 20160428 222147 0.36 2.33 20160428 222148 0.45 2.33 20160428 222149 0.60 2.33 20160428 222150 0.74 2.33 20160428 222151 0.87 2.33 20160428 222152 1.00 2.34 20160428 222153 1.14 2.34 20160428 222154 1.27 2.34 20160428 222155 1.41 2.35 20160428 222157 1.66 2.35 20160428 222158 1.78 2.36 20160428 222159 1.88 2.36 20160428 222200 1.92 2.36 20160428 222202 1.95 2.36 20160428 222203 1.99 2.37 20160428 222204 2.03 2.37 20160428 222205 2.07 2.37 20160428 222206 2.11 2.37 20160428 222207 2.16 2.38 20160428 222208 2.20 2.38 20160428 222209 2.25 2.38 20160428 222210 2.31 2.39 20160428 222212 2.50 2.39 20160428 222213 2.59 2.39 20160428 222214 2.68 2.40 20160428 222215 2.77 2.40 20160428 222216 2.85 2.40 20160428 222217 2.93 2.40 20160428 222218 3.00 2.41 20160428 222219 3.08 2.41 20160428 222220 3.18 2.41 20160428 222221 3.34 2.41 20160428 222222 3.52 2.41 20160428 222223 3.70 2.42 20160428 222224 3.89 2.42 20160428 222225 4.09 2.42 20160428 222226 4.29 2.42 20160428 222227 4.48 2.42 20160428 222228 4.68 2.43 20160428 222229 4.87 2.43 20160428 222230 5.02 2.43 20160428 222231 4.94 2.43 20160428 222232 4.87 2.43 20160428 222233 4.81 2.43 20160428 222234 4.75 2.43 20160428 222235 4.70 2.43 20160428 222236 4.65 2.43 20160428 222238 4.57 2.43 20160428 222239 4.54 2.43 20160428 222240 4.50 2.43 20160428 222241 4.43 2.43 20160428 222242 4.37 2.43 20160428 222243 4.30 2.43 20160428 222244 4.22 2.43 20160428 222245 4.15 2.43 20160428 222246 4.07 2.43 20160428 222247 4.00 2.43 20160428 222249 3.84 2.42 20160428 222250 3.77 2.42 20160428 222251 3.78 2.43 20160428 222253 3.79 2.43 20160428 222254 3.81 2.43 20160428 222255 3.82 2.43 20160428 222256 3.84 2.43 20160428 222257 3.85 2.43 20160428 222258 3.87 2.43 20160428 222259 3.89 2.43 20160428 222300 3.90 2.43 20160428 222302 3.94 2.43 20160428 222303 3.96 2.43 20160428 222304 3.99 2.43 20160428 222305 4.01 2.44 20160428 222306 4.03 2.44 20160428 222307 4.06 2.44 20160428 222308 4.09 2.44 20160428 222309 4.12 2.44 20160428 222310 4.15 2.44 20160428 222311 4.18 2.44 20160428 222313 4.22 2.44 20160428 222314 4.25 2.44 20160428 222315 4.26 2.44 20160428 222316 4.28 2.44 20160428 222318 4.32 2.44 20160428 222319 4.33 2.44 20160428 222320 4.34 2.44 20160428 222321 4.35 2.44 20160428 222322 4.33 2.45 20160428 222323 4.30 2.45 20160428 222324 4.27 2.45 20160428 222325 4.25 2.45 20160428 222326 4.22 2.45 20160428 222327 4.19 2.45 20160428 222328 4.17 2.46 20160428 222329 4.14 2.46 20160428 222330 4.11 2.46 20160428 222331 4.09 2.46 20160428 222332 4.06 2.46 20160428 222333 4.03 2.46 20160428 222334 4.01 2.47 20160428 222335 3.99 2.47 20160428 222336 3.96 2.47 20160428 222337 3.94 2.47 20160428 222338 3.92 2.47 20160428 222339 3.90 2.48 20160428 222340 3.89 2.48 20160428 222341 3.87 2.48 20160428 222343 3.83 2.48 20160428 222345 3.76 2.49 20160428 222346 3.73 2.49 20160428 222347 3.71 2.49 20160428 222348 3.68 2.50 20160428 222350 3.63 2.50 20160428 222351 3.62 2.51 20160428 222352 3.60 2.51 20160428 222353 3.55 2.51 20160428 222354 3.51 2.52 20160428 222355 3.46 2.52 20160428 222356 3.42 2.52 20160428 222357 3.38 2.53 20160428 222358 3.34 2.53 20160428 222359 3.30 2.53 20160428 222400 3.26 2.53 20160428 222401 3.22 2.54 20160428 222402 3.19 2.54 20160428 222403 3.15 2.54 20160428 222404 3.11 2.55 20160428 222405 3.07 2.55 20160428 222406 3.03 2.55 20160428 222407 2.99 2.56 20160428 222408 2.95 2.56 20160428 222409 2.92 2.56 20160428 222410 2.88 2.57 20160428 222411 2.84 2.57 20160428 222412 2.81 2.57 20160428 222413 2.77 2.58 20160428 222414 2.73 2.58 20160428 222415 2.70 2.58 20160428 222416 2.66 2.58 20160428 222417 2.63 2.59 20160428 222418 2.59 2.59 20160428 222423 2.47 2.60 20160428 222427 2.48 2.61 20160428 222429 2.48 2.62 20160428 222430 2.48 2.62 20160428 222431 2.48 2.62 20160428 222432 2.48 2.63 20160428 222434 2.51 2.63 20160428 222435 2.53 2.63 20160428 222436 2.55 2.63 20160428 222437 2.58 2.63 20160428 222438 2.60 2.64 20160428 222439 2.63 2.64 20160428 222440 2.66 2.64 20160428 222441 2.68 2.64 20160428 222442 2.71 2.64 20160428 222443 2.74 2.64 20160428 222444 2.80 2.64 20160428 222445 2.85 2.65 20160428 222446 2.91 2.65 20160428 222447 2.96 2.65 20160428 222448 3.02 2.65 20160428 222449 3.08 2.65 20160428 222450 3.14 2.65 20160428 222451 3.20 2.65 20160428 222452 3.25 2.65 20160428 222453 3.32 2.65 20160428 222454 3.40 2.65 20160428 222455 3.48 2.65 20160428 222456 3.55 2.66 20160428 222457 3.63 2.66 20160428 222458 3.71 2.66 20160428 222459 3.79 2.66 20160428 222500 3.86 2.66 20160428 222501 3.93 2.66 20160428 222502 4.01 2.66 20160428 222503 4.08 2.66 20160428 222504 4.15 2.66 20160428 222505 4.22 2.67 20160428 222506 4.29 2.67 20160428 222507 4.37 2.67 20160428 222508 4.45 2.67 20160428 222509 4.52 2.67 20160428 222510 4.60 2.67 20160428 222511 4.68 2.67 20160428 222512 4.76 2.67 20160428 222513 4.84 2.68 20160428 222514 4.92 2.68 20160428 222515 4.98 2.68 20160428 222516 5.04 2.68 20160428 222517 5.11 2.68 20160428 222518 5.17 2.68 20160428 222519 5.23 2.69 20160428 222520 5.30 2.69 20160428 222521 5.36 2.69 20160428 222522 5.42 2.69 20160428 222523 5.48 2.69 20160428 222525 5.53 2.69 20160428 222526 5.57 2.70 20160428 222527 5.62 2.70 20160428 222528 5.66 2.70 20160428 222529 5.71 2.70 20160428 222530 5.76 2.70 20160428 222531 5.80 2.70 20160428 222532 5.85 2.71 20160428 222533 5.90 2.71 20160428 222534 5.95 2.71 20160428 222535 6.00 2.71 20160428 222536 6.05 2.71 20160428 222537 6.10 2.71 20160428 222538 6.16 2.72 20160428 222539 6.21 2.72 20160428 222540 6.26 2.72 20160428 222541 6.32 2.72 20160428 222542 6.37 2.72 20160428 222543 6.43 2.72 20160428 222544 6.47 2.72 20160428 222545 6.47 2.72 20160428 222546 6.47 2.72 20160428 222547 6.47 2.72 20160428 222548 6.47 2.72 20160428 222549 6.47 2.72 20160428 222550 6.47 2.72 20160428 222551 6.47 2.72 20160428 222552 6.47 2.72 20160428 222553 6.48 2.72 20160428 222554 6.48 2.72 20160428 222555 6.49 2.72 20160428 222556 6.50 2.72 20160428 222557 6.51 2.72 20160428 222558 6.52 2.71 20160428 222559 6.53 2.71 20160428 222600 6.54 2.71 20160428 222601 6.55 2.71 20160428 222602 6.56 2.71 20160428 222603 6.57 2.71 20160428 222604 6.59 2.71 20160428 222605 6.61 2.70 20160428 222606 6.63 2.70 20160428 222607 6.66 2.70 20160428 222608 6.68 2.69 20160428 222609 6.70 2.69 20160428 222610 6.72 2.69 20160428 222611 6.75 2.68 20160428 222612 6.77 2.68 20160428 222613 6.79 2.68 20160428 222615 6.81 2.67 20160428 222616 6.81 2.67 20160428 222617 6.81 2.67 20160428 222618 6.81 2.66 20160428 222619 6.81 2.66 20160428 222620 6.80 2.65 20160428 222621 6.80 2.65 20160428 222622 6.79 2.65 20160428 222623 6.79 2.64 20160428 222624 6.78 2.64 20160428 222625 6.76 2.64 20160428 222626 6.73 2.63 20160428 222627 6.69 2.63 20160428 222628 6.66 2.63 20160428 222629 6.63 2.63 20160428 222630 6.60 2.63 20160428 222631 6.57 2.62 20160428 222632 6.54 2.62 20160428 222633 6.51 2.62 20160428 222634 6.48 2.62 20160428 222635 6.45 2.61 20160428 222636 6.45 2.61 20160428 222637 6.45 2.62 20160428 222638 6.46 2.62 20160428 222639 6.46 2.62 20160428 222640 6.47 2.62 20160428 222641 6.49 2.62 20160428 222642 6.50 2.62 20160428 222643 6.52 2.62 20160428 222644 6.53 2.62 20160428 222645 6.55 2.62 20160428 222646 6.58 2.62 20160428 222647 6.61 2.62 20160428 222648 6.63 2.62 20160428 222649 6.66 2.62 20160428 222650 6.69 2.63 20160428 222651 6.71 2.63 20160428 222652 6.74 2.63 20160428 222653 6.76 2.63 20160428 222654 6.79 2.63 20160428 222655 6.81 2.63 20160428 222656 6.83 2.63 20160428 222657 6.85 2.63 20160428 222658 6.86 2.63 20160428 222659 6.88 2.64 20160428 222700 6.89 2.64 20160428 222701 6.91 2.64 20160428 222702 6.92 2.64 20160428 222703 6.93 2.64 20160428 222704 6.94 2.65 20160428 222706 6.95 2.65 20160428 222707 6.95 2.65 20160428 222708 6.95 2.65 20160428 222709 6.96 2.65 20160428 222710 6.97 2.65 20160428 222711 6.98 2.65 20160428 222712 7.00 2.65 20160428 222713 7.01 2.65 20160428 222714 7.02 2.65 20160428 222715 7.04 2.66 20160428 222716 7.06 2.66 20160428 222717 7.10 2.66 20160428 222718 7.13 2.66 20160428 222719 7.17 2.67 20160428 222720 7.19 2.67 20160428 222721 7.23 2.67 20160428 222722 7.26 2.67 20160428 222723 7.29 2.68 20160428 222724 7.31 2.68 20160428 222725 7.34 2.68 20160428 222726 7.36 2.68 20160428 222727 7.36 2.68 20160428 222728 7.35 2.68 20160428 222729 7.34 2.68 20160428 222730 7.32 2.68 20160428 222731 7.31 2.68 20160428 222732 7.29 2.68 20160428 222733 7.27 2.68 20160428 222734 7.25 2.68 20160428 222735 7.23 2.68 20160428 222736 7.21 2.68 20160428 222737 7.17 2.68 20160428 222738 7.14 2.68 20160428 222739 7.10 2.67 20160428 222740 7.06 2.67 20160428 222741 7.03 2.67 20160428 222742 6.99 2.67 20160428 222743 6.96 2.66 20160428 222744 6.93 2.66 20160428 222745 6.89 2.66 20160428 222746 6.86 2.66 20160428 222747 6.77 2.65 20160428 222748 6.67 2.65 20160428 222749 6.58 2.65 20160428 222750 6.50 2.65 20160428 222751 6.42 2.64 20160428 222752 6.34 2.64 20160428 222753 6.26 2.64 20160428 222754 6.19 2.64 20160428 222755 6.12 2.63 20160428 222757 6.05 2.63 20160428 222758 5.99 2.63 20160428 222759 5.93 2.63 20160428 222800 5.88 2.63 20160428 222801 5.83 2.63 20160428 222802 5.78 2.63 20160428 222803 5.73 2.63 20160428 222804 5.69 2.63 20160428 222805 5.65 2.63 20160428 222806 5.61 2.63 20160428 222807 5.57 2.63 20160428 222808 5.56 2.63 20160428 222809 5.56 2.63 20160428 222810 5.55 2.64 20160428 222811 5.55 2.64 20160428 222812 5.54 2.64 20160428 222813 5.54 2.64 20160428 222814 5.54 2.64 20160428 222815 5.54 2.64 20160428 222816 5.54 2.64 20160428 222817 5.54 2.64 20160428 222818 5.54 2.64 20160428 222819 5.55 2.64 20160428 222820 5.55 2.64 20160428 222821 5.55 2.64 20160428 222822 5.56 2.64 20160428 222823 5.56 2.64 20160428 222824 5.56 2.65 20160428 222825 5.56 2.65 20160428 222826 5.55 2.65 20160428 222827 5.55 2.65 20160428 222828 5.54 2.65 20160428 222829 5.52 2.65 20160428 222830 5.51 2.65 20160428 222831 5.50 2.65 20160428 222832 5.48 2.65 20160428 222833 5.47 2.65 20160428 222834 5.45 2.65 20160428 222835 5.43 2.65 20160428 222836 5.41 2.65 20160428 222837 5.39 2.65 20160428 222838 5.33 2.65 20160428 222839 5.26 2.65 20160428 222840 5.19 2.65 20160428 222841 5.12 2.65 20160428 222842 5.05 2.65 20160428 222843 4.98 2.65 20160428 222844 4.91 2.65 20160428 222845 4.84 2.65 20160428 222847 4.77 2.65 20160428 222848 4.70 2.65 20160428 222849 4.65 2.65 20160428 222850 4.60 2.65 20160428 222851 4.56 2.65 20160428 222852 4.51 2.65 20160428 222853 4.47 2.65 20160428 222854 4.44 2.65 20160428 222855 4.41 2.65 20160428 222856 4.37 2.65 20160428 222857 4.34 2.65 20160428 222858 4.32 2.65 20160428 222859 4.36 2.65 20160428 222900 4.43 2.65 20160428 222901 4.50 2.65 20160428 222902 4.57 2.65 20160428 222903 4.64 2.65 20160428 222904 4.70 2.66 20160428 222905 4.78 2.66 20160428 222906 4.85 2.66 20160428 222907 4.92 2.66 20160428 222908 5.00 2.66 20160428 222909 5.01 2.66 20160428 222910 5.01 2.66 20160428 222911 5.01 2.66 20160428 222912 5.01 2.67 20160428 222913 5.02 2.67 20160428 222914 5.02 2.67 20160428 222915 5.03 2.67 20160428 222916 5.04 2.67 20160428 222917 5.05 2.67 20160428 222918 5.07 2.67 20160428 222919 5.06 2.68 20160428 222920 5.04 2.68 20160428 222921 5.02 2.68 20160428 222922 5.00 2.68 20160428 222923 4.98 2.68 20160428 222924 4.96 2.68 20160428 222925 4.94 2.68 20160428 222926 4.92 2.68 20160428 222927 4.90 2.68 20160428 222928 4.88 2.68 20160428 222929 4.85 2.68 20160428 222930 4.81 2.68 20160428 222931 4.77 2.68 20160428 222932 4.73 2.68 20160428 222933 4.69 2.68 20160428 222934 4.66 2.68 20160428 222935 4.62 2.68 20160428 222936 4.58 2.68 20160428 222938 4.53 2.68 20160428 222939 4.49 2.68 20160428 222940 4.46 2.68 20160428 222941 4.43 2.68 20160428 222942 4.40 2.68 20160428 222943 4.37 2.68 20160428 222944 4.34 2.68 20160428 222945 4.31 2.68 20160428 222946 4.27 2.68 20160428 222947 4.24 2.68 20160428 222948 4.20 2.67 20160428 222949 4.17 2.67 20160428 222950 4.13 2.67 20160428 222951 4.11 2.67 20160428 222952 4.09 2.68 20160428 222953 4.08 2.68 20160428 222954 4.06 2.68 20160428 222955 4.04 2.68 20160428 222956 4.03 2.68 20160428 222957 4.00 2.68 20160428 222958 3.98 2.68 20160428 222959 3.96 2.68 20160428 223000 3.93 2.68 20160428 223001 3.90 2.68 20160428 223002 3.87 2.68 20160428 223003 3.84 2.68 20160428 223004 3.81 2.68 20160428 223005 3.77 2.67 20160428 223006 3.74 2.67 20160428 223007 3.71 2.67 20160428 223008 3.68 2.67 20160428 223009 3.65 2.67 20160428 223010 3.62 2.67 20160428 223011 3.62 2.67 20160428 223012 3.63 2.67 20160428 223013 3.64 2.67 20160428 223014 3.65 2.67 20160428 223015 3.67 2.67 20160428 223016 3.69 2.67 20160428 223017 3.71 2.67 20160428 223018 3.76 2.68 20160428 223019 3.80 2.68 20160428 223020 3.86 2.68 20160428 223021 3.92 2.68 20160428 223022 3.98 2.68 20160428 223023 4.04 2.68 20160428 223024 4.10 2.68 20160428 223025 4.17 2.68 20160428 223026 4.23 2.68 20160428 223028 4.29 2.68 20160428 223029 4.35 2.68 20160428 223030 4.40 2.68 20160428 223031 4.46 2.68 20160428 223032 4.50 2.68 20160428 223033 4.54 2.69 20160428 223034 4.58 2.69 20160428 223035 4.62 2.69 20160428 223037 4.69 2.69 20160428 223038 4.73 2.69 20160428 223039 4.76 2.70 20160428 223040 4.79 2.70 20160428 223041 4.82 2.70 20160428 223042 4.84 2.70 20160428 223043 4.85 2.70 20160428 223044 4.85 2.71 20160428 223045 4.85 2.71 20160428 223046 4.85 2.71 20160428 223047 4.86 2.71 20160428 223048 4.86 2.71 20160428 223049 4.86 2.72 20160428 223050 4.86 2.72 20160428 223051 4.87 2.72 20160428 223052 4.86 2.72 20160428 223053 4.86 2.72 20160428 223054 4.85 2.73 20160428 223055 4.85 2.73 20160428 223056 4.85 2.73 20160428 223057 4.85 2.73 20160428 223058 4.86 2.74 20160428 223059 4.86 2.74 20160428 223100 4.86 2.74 20160428 223101 4.87 2.74 20160428 223102 4.86 2.75 20160428 223103 4.85 2.75 20160428 223104 4.83 2.75 20160428 223105 4.82 2.75 20160428 223106 4.82 2.76 20160428 223107 4.81 2.76 20160428 223108 4.80 2.76 20160428 223109 4.79 2.76 20160428 223110 4.78 2.77 20160428 223111 4.78 2.77 20160428 223112 4.77 2.77 20160428 223113 4.77 2.77 20160428 223114 4.77 2.78 20160428 223115 4.77 2.78 20160428 223116 4.77 2.78 20160428 223117 4.78 2.79 20160428 223119 4.78 2.79 20160428 223120 4.79 2.79 20160428 223121 4.80 2.80 20160428 223122 4.82 2.80 20160428 223123 4.83 2.80 20160428 223124 4.83 2.81 20160428 223125 4.83 2.81 20160428 223126 4.83 2.82 20160428 223127 4.83 2.82 20160428 223128 4.84 2.82 20160428 223129 4.85 2.83 20160428 223130 4.85 2.83 20160428 223131 4.86 2.83 20160428 223132 4.88 2.84 20160428 223133 4.89 2.84 20160428 223134 4.92 2.85 20160428 223135 4.93 2.85 20160428 223136 4.96 2.85 20160428 223137 4.98 2.86 20160428 223138 5.01 2.86 20160428 223139 5.03 2.87 20160428 223140 5.06 2.87 20160428 223141 5.08 2.88 20160428 223142 5.11 2.88 20160428 223143 5.14 2.89 20160428 223144 5.18 2.89 20160428 223145 5.22 2.90 20160428 223146 5.25 2.90 20160428 223147 5.29 2.91 20160428 223148 5.31 2.91 20160428 223149 5.34 2.91 20160428 223150 5.37 2.92 20160428 223151 5.40 2.92 20160428 223152 5.43 2.93 20160428 223153 5.45 2.93 20160428 223154 5.54 2.94 20160428 223155 5.62 2.95 20160428 223156 5.69 2.96 20160428 223157 5.77 2.96 20160428 223158 5.83 2.97 20160428 223159 5.90 2.98 20160428 223200 5.95 2.98 20160428 223201 6.01 2.99 20160428 223202 6.07 3.00 20160428 223203 6.13 3.00 20160428 223204 6.23 3.01 20160428 223205 6.34 3.02 20160428 223206 6.46 3.03 20160428 223207 6.59 3.04 20160428 223208 6.71 3.05 20160428 223210 6.83 3.06 20160428 223211 6.96 3.07 20160428 223212 7.09 3.08 20160428 223213 7.18 3.09 20160428 223214 7.31 3.10 20160428 223215 7.39 3.11 20160428 223216 7.43 3.11 20160428 223217 7.48 3.12 20160428 223218 7.52 3.12 20160428 223219 7.56 3.13 20160428 223220 7.60 3.14 20160428 223221 7.64 3.14 20160428 223222 7.66 3.15 20160428 223223 7.69 3.15 20160428 223224 7.70 3.16 20160428 223225 7.41 3.16 20160428 223226 6.72 3.16 20160428 223230 4.38 3.15 20160428 223231 3.92 3.15 20160428 223232 3.51 3.15 20160428 223233 3.16 3.15 20160428 223234 2.94 3.15 20160428 223235 2.68 3.15 20160428 223236 2.41 3.15 20160428 223237 2.28 3.15 20160428 223238 2.36 3.15 20160428 223239 2.66 3.16 20160428 223240 3.12 3.16 20160428 223241 3.68 3.16 20160428 223242 4.33 3.16 20160428 223243 5.04 3.17 20160428 223245 6.35 3.17 20160428 223252 4.49 3.17 20160428 223253 4.33 3.17 20160428 223254 4.14 3.17 20160428 223304 2.58 3.17 20160428 223305 2.47 3.17 20160428 223309 1.56 3.16 20160428 223310 1.27 3.16 20160428 223311 1.01 3.16 20160428 223312 0.84 3.16 20160428 223313 0.71 3.15 20160428 223314 0.72 3.15 20160428 223315 0.86 3.15 20160428 223316 1.09 3.15 20160428 223317 1.28 3.15 20160428 223318 1.38 3.14 20160428 223319 1.50 3.14 20160428 223320 1.59 3.14 20160428 223321 1.72 3.14 20160428 223322 1.84 3.13 20160428 223323 1.98 3.13 20160428 223325 2.27 3.13 20160428 223326 2.43 3.13 20160428 223327 2.58 3.12 20160428 223328 2.65 3.12 20160428 223329 2.71 3.12 20160428 223330 2.76 3.12 20160428 223331 2.82 3.12 20160428 223332 2.85 3.12 20160428 223333 2.91 3.12 20160428 223334 2.98 3.12 20160428 223335 3.03 3.12 20160428 223336 3.08 3.12 20160428 223337 3.16 3.12 20160428 223338 3.08 3.12 20160428 223339 2.99 3.12 20160428 223340 2.91 3.12 20160428 223341 2.83 3.12 20160428 223343 2.73 3.12 20160428 223344 2.69 3.12 20160428 223345 2.67 3.12 20160428 223346 2.65 3.12 20160428 223347 2.65 3.12 20160428 223348 2.62 3.12 20160428 223349 2.56 3.12 20160428 223351 2.51 3.12 20160428 223352 2.47 3.11 20160428 223353 2.43 3.11 20160428 223354 2.40 3.11 20160428 223355 2.40 3.11 20160428 223356 2.41 3.11 20160428 223357 2.44 3.11 20160428 223358 2.49 3.11 20160428 223359 2.54 3.11 20160428 223400 2.57 3.11 20160428 223401 2.60 3.10 20160428 223402 2.66 3.10 20160428 223403 2.70 3.10 20160428 223404 2.76 3.10 20160428 223405 2.81 3.10 20160428 223406 2.87 3.10 20160428 223407 2.95 3.10 20160428 223408 3.01 3.10 20160428 223409 3.11 3.10 20160428 223410 3.09 3.10 20160428 223411 3.06 3.10 20160428 223412 3.05 3.10 20160428 223413 2.99 3.11 20160428 223414 2.94 3.11 20160428 223415 2.89 3.11 20160428 223416 2.83 3.11 20160428 223417 2.79 3.11 20160428 223418 2.74 3.11 20160428 223419 2.71 3.11 20160428 223420 2.72 3.12 20160428 223421 2.78 3.12 20160428 223422 2.82 3.12 20160428 223423 2.85 3.12 20160428 223424 2.87 3.13 20160428 223425 2.87 3.13 20160428 223426 2.86 3.13 20160428 223427 2.85 3.13 20160428 223428 2.82 3.14 20160428 223429 2.78 3.14 20160428 223430 2.78 3.14 20160428 223431 2.86 3.15 20160428 223432 2.96 3.15 20160428 223433 3.06 3.15 20160428 223434 3.18 3.16 20160428 223435 3.28 3.16 20160428 223436 3.39 3.17 20160428 223437 3.46 3.17 20160428 223438 3.56 3.17 20160428 223439 3.63 3.18 20160428 223441 3.72 3.18 20160428 223443 3.90 3.18 20160428 223444 3.96 3.19 20160428 223445 4.06 3.19 20160428 223446 4.14 3.19 20160428 223448 4.34 3.19 20160428 223449 4.45 3.19 20160428 223450 4.51 3.19 20160428 223451 4.62 3.19 20160428 223452 4.71 3.19 20160428 223453 4.81 3.20 20160428 223454 4.90 3.20 20160428 223455 5.00 3.20 20160428 223456 5.06 3.20 20160428 223457 5.17 3.20 20160428 223458 5.25 3.20 20160428 223459 5.35 3.21 20160428 223500 5.44 3.21 20160428 223501 5.51 3.21 20160428 223502 5.58 3.21 20160428 223503 5.65 3.21 20160428 223504 5.72 3.21 20160428 223505 5.79 3.22 20160428 223506 5.85 3.22 20160428 223507 5.92 3.22 20160428 223508 6.00 3.22 20160428 223509 6.08 3.22 20160428 223510 6.17 3.23 20160428 223511 6.24 3.23 20160428 223512 6.30 3.23 20160428 223513 6.34 3.23 20160428 223514 6.36 3.23 20160428 223515 6.39 3.23 20160428 223516 6.41 3.23 20160428 223517 6.43 3.24 20160428 223518 6.46 3.24 20160428 223519 6.50 3.24 20160428 223520 6.55 3.24 20160428 223521 6.59 3.24 20160428 223522 6.63 3.24 20160428 223523 6.66 3.24 20160428 223524 6.67 3.24 20160428 223525 6.69 3.24 20160428 223526 6.70 3.25 20160428 223527 6.70 3.25 20160428 223528 6.72 3.25 20160428 223529 6.74 3.25 20160428 223530 6.76 3.25 20160428 223532 6.77 3.25 20160428 223533 6.78 3.25 20160428 223534 6.81 3.25 20160428 223535 6.84 3.25 20160428 223536 6.87 3.25 20160428 223537 6.91 3.25 20160428 223538 6.93 3.25 20160428 223539 6.97 3.26 20160428 223540 7.00 3.26 20160428 223541 7.03 3.26 20160428 223542 7.06 3.26 20160428 223543 7.09 3.26 20160428 223544 7.12 3.26 20160428 223545 7.17 3.26 20160428 223546 7.21 3.27 20160428 223547 7.23 3.27 20160428 223548 7.27 3.27 20160428 223549 7.31 3.27 20160428 223550 7.35 3.28 20160428 223551 7.37 3.28 20160428 223552 7.41 3.28 20160428 223553 7.44 3.28 20160428 223554 7.48 3.28 20160428 223555 7.53 3.29 20160428 223556 7.56 3.29 20160428 223557 7.61 3.29 20160428 223558 7.66 3.30 20160428 223559 7.70 3.30 20160428 223600 7.74 3.30 20160428 223601 7.78 3.31 20160428 223602 7.83 3.31 20160428 223603 7.87 3.31 20160428 223604 7.91 3.32 20160428 223605 7.94 3.32 20160428 223606 7.98 3.32 20160428 223607 8.03 3.32 20160428 223608 8.06 3.33 20160428 223609 8.09 3.33 20160428 223610 8.13 3.33 20160428 223611 8.17 3.33 20160428 223612 8.20 3.34 20160428 223613 8.22 3.34 20160428 223614 8.26 3.34 20160428 223615 8.28 3.34 20160428 223616 8.31 3.34 20160428 223617 8.32 3.34 20160428 223618 8.36 3.35 20160428 223619 8.38 3.35 20160428 223620 8.41 3.35 20160428 223621 8.43 3.35 20160428 223623 8.45 3.35 20160428 223624 8.49 3.35 20160428 223625 8.51 3.35 20160428 223626 8.53 3.35 20160428 223627 8.55 3.35 20160428 223628 8.53 3.35 20160428 223629 8.48 3.35 20160428 223630 8.44 3.35 20160428 223631 8.36 3.35 20160428 223632 8.28 3.34 20160428 223633 8.20 3.34 20160428 223634 8.12 3.34 20160428 223635 8.03 3.33 20160428 223636 7.96 3.33 20160428 223637 7.86 3.33 20160428 223638 7.77 3.32 20160428 223639 7.72 3.32 20160428 223640 7.68 3.31 20160428 223641 7.63 3.30 20160428 223642 7.59 3.30 20160428 223643 7.57 3.29 20160428 223644 7.53 3.29 20160428 223645 7.50 3.28 20160428 223646 7.46 3.28 20160428 223647 7.43 3.27 20160428 223648 7.39 3.27 20160428 223649 7.34 3.26 20160428 223650 7.30 3.25 20160428 223651 7.26 3.25 20160428 223652 7.25 3.24 20160428 223653 7.21 3.24 20160428 223654 7.18 3.23 20160428 223655 7.15 3.23 20160428 223656 7.13 3.22 20160428 223657 7.10 3.22 20160428 223658 7.08 3.21 20160428 223659 7.06 3.20 20160428 223700 7.06 3.20 20160428 223701 7.06 3.19 20160428 223702 7.07 3.19 20160428 223703 7.08 3.18 20160428 223704 7.08 3.17 20160428 223705 7.11 3.17 20160428 223706 7.14 3.16 20160428 223707 7.15 3.16 20160428 223708 7.19 3.15 20160428 223709 7.21 3.15 20160428 223710 7.22 3.14 20160428 223711 7.23 3.14 20160428 223713 7.24 3.13 20160428 223714 7.26 3.13 20160428 223715 7.27 3.12 20160428 223716 7.30 3.11 20160428 223717 7.32 3.11 20160428 223718 7.34 3.10 20160428 223719 7.37 3.10 20160428 223720 7.40 3.09 20160428 223721 7.43 3.09 20160428 223722 7.44 3.08 20160428 223723 7.45 3.07 20160428 223724 7.47 3.07 20160428 223725 7.48 3.06 20160428 223726 7.51 3.06 20160428 223727 7.54 3.05 20160428 223728 7.55 3.05 20160428 223729 7.59 3.04 20160428 223730 7.62 3.04 20160428 223731 7.65 3.03 20160428 223732 7.69 3.03 20160428 223733 7.67 3.02 20160428 223734 7.65 3.02 20160428 223735 7.62 3.01 20160428 223736 7.60 3.00 20160428 223737 7.57 3.00 20160428 223738 7.54 2.99 20160428 223739 7.50 2.99 20160428 223740 7.48 2.98 20160428 223741 7.46 2.97 20160428 223742 7.45 2.97 20160428 223743 7.44 2.96 20160428 223744 7.44 2.96 20160428 223745 7.44 2.95 20160428 223746 7.44 2.94 20160428 223747 7.43 2.93 20160428 223748 7.43 2.93 20160428 223749 7.42 2.92 20160428 223750 7.41 2.91 20160428 223751 7.40 2.91 20160428 223752 7.39 2.90 20160428 223753 7.37 2.89 20160428 223754 7.34 2.89 20160428 223755 7.33 2.88 20160428 223756 7.31 2.87 20160428 223757 7.29 2.86 20160428 223758 7.27 2.85 20160428 223759 7.24 2.85 20160428 223800 7.21 2.84 20160428 223801 7.19 2.83 20160428 223802 7.16 2.82 20160428 223804 7.12 2.82 20160428 223805 7.08 2.81 20160428 223806 7.04 2.80 20160428 223807 6.99 2.79 20160428 223808 6.94 2.78 20160428 223809 6.89 2.77 20160428 223810 6.83 2.76 20160428 223811 6.78 2.76 20160428 223812 6.72 2.75 20160428 223813 6.67 2.74 20160428 223814 6.61 2.73 20160428 223815 6.56 2.72 20160428 223816 6.51 2.71 20160428 223817 6.49 2.70 20160428 223818 6.45 2.69 20160428 223819 6.43 2.69 20160428 223820 6.41 2.68 20160428 223821 6.37 2.67 20160428 223822 6.35 2.66 20160428 223823 6.33 2.65 20160428 223824 6.30 2.64 20160428 223825 6.27 2.64 20160428 223826 6.25 2.63 20160428 223827 6.22 2.62 20160428 223828 6.17 2.61 20160428 223829 6.13 2.61 20160428 223830 6.10 2.60 20160428 223831 6.05 2.59 20160428 223832 6.02 2.59 20160428 223833 5.98 2.58 20160428 223834 5.95 2.57 20160428 223835 5.92 2.57 20160428 223836 5.89 2.56 20160428 223837 5.87 2.56 20160428 223838 5.84 2.55 20160428 223839 5.78 2.54 20160428 223840 5.74 2.54 20160428 223841 5.69 2.53 20160428 223842 5.67 2.53 20160428 223843 5.66 2.53 20160428 223844 5.64 2.52 20160428 223845 5.62 2.52 20160428 223846 5.61 2.52 20160428 223847 5.60 2.52 20160428 223848 5.60 2.51 20160428 223849 5.59 2.51 20160428 223850 5.60 2.51 20160428 223851 5.60 2.51 20160428 223852 5.62 2.51 20160428 223853 5.63 2.51 20160428 223855 5.65 2.50 20160428 223856 5.67 2.50 20160428 223857 5.72 2.50 20160428 223858 5.80 2.50 20160428 223859 5.87 2.50 20160428 223900 5.94 2.50 20160428 223901 6.02 2.50 20160428 223902 6.08 2.50 20160428 223903 6.15 2.49 20160428 223904 6.21 2.49 20160428 223905 6.26 2.49 20160428 223906 6.31 2.49 20160428 223907 6.35 2.49 20160428 223908 6.40 2.49 20160428 223909 6.43 2.49 20160428 223910 6.46 2.49 20160428 223911 6.48 2.49 20160428 223912 6.50 2.48 20160428 223913 6.52 2.48 20160428 223914 6.56 2.48 20160428 223915 6.61 2.47 20160428 223916 6.67 2.47 20160428 223917 6.74 2.47 20160428 223918 6.82 2.47 20160428 223919 6.92 2.46 20160428 223920 7.00 2.46 20160428 223921 7.12 2.46 20160428 223922 7.23 2.45 20160428 223923 7.29 2.45 20160428 223924 7.34 2.45 20160428 223925 7.35 2.44 20160428 223926 7.32 2.44 20160428 223927 7.28 2.44 20160428 223928 7.23 2.43 20160428 223929 7.18 2.43 20160428 223930 7.12 2.42 20160428 223931 7.05 2.42 20160428 223932 6.98 2.42 20160428 223933 6.90 2.41 20160428 223934 6.77 2.41 20160428 223935 6.66 2.41 20160428 223936 6.53 2.40 20160428 223937 6.41 2.40 20160428 223938 6.29 2.40 20160428 223939 6.16 2.39 20160428 223940 6.02 2.39 20160428 223941 5.89 2.39 20160428 223942 5.77 2.39 20160428 223943 5.64 2.39 20160428 223945 5.50 2.38 20160428 223946 5.37 2.38 20160428 223947 5.21 2.38 20160428 223948 5.06 2.38 20160428 223949 4.90 2.39 20160428 223950 4.74 2.39 20160428 223951 4.61 2.39 20160428 223952 4.46 2.39 20160428 223953 4.30 2.39 20160428 223954 4.11 2.39 20160428 223955 3.93 2.40 20160428 223956 3.77 2.40 20160428 223957 3.62 2.40 20160428 223958 3.48 2.40 20160428 223959 3.35 2.40 20160428 224000 3.23 2.41 20160428 224001 3.13 2.41 20160428 224003 2.96 2.42 20160428 224004 2.87 2.42 20160428 224005 2.80 2.42 20160428 224006 2.78 2.43 20160428 224008 2.94 2.43 20160428 224009 3.16 2.44 20160428 224010 3.35 2.44 20160428 224011 3.59 2.45 20160428 224012 3.81 2.45 20160428 224013 4.07 2.46 20160428 224014 4.31 2.46 20160428 224015 4.60 2.47 20160428 224016 4.86 2.47 20160428 224017 5.18 2.48 20160428 224018 5.46 2.48 20160428 224019 5.78 2.49 20160428 224020 6.03 2.49 20160428 224021 6.28 2.50 20160428 224022 6.55 2.51 20160428 224023 6.78 2.51 20160428 224024 7.04 2.52 20160428 224025 7.24 2.52 20160428 224026 7.48 2.52 20160428 224027 7.67 2.53 20160428 224028 7.90 2.53 20160428 224029 8.07 2.53 20160428 224030 8.25 2.53 20160428 224031 8.32 2.53 20160428 224032 8.35 2.53 20160428 224033 8.39 2.52 20160428 224034 8.42 2.52 20160428 224036 8.46 2.52 20160428 224037 8.48 2.51 20160428 224038 8.49 2.50 20160428 224039 8.50 2.50 20160428 224040 8.51 2.49 20160428 224041 8.52 2.48 20160428 224042 8.52 2.47 20160428 224043 8.51 2.46 20160428 224044 8.50 2.45 20160428 224045 8.47 2.44 20160428 224046 8.42 2.43 20160428 224047 8.38 2.41 20160428 224048 8.34 2.40 20160428 224049 8.30 2.39 20160428 224050 8.25 2.38 20160428 224051 8.20 2.37 20160428 224052 8.13 2.35 20160428 224053 8.07 2.34 20160428 224054 8.00 2.33 20160428 224055 7.92 2.32 20160428 224056 7.82 2.30 20160428 224057 7.73 2.30 20160428 224058 7.64 2.30 20160428 224059 7.56 2.29 20160428 224100 7.47 2.29 20160428 224101 7.36 2.28 20160428 224102 7.27 2.28 20160428 224103 7.19 2.28 20160428 224104 7.08 2.27 20160428 224105 7.00 2.27 20160428 224106 6.91 2.27 20160428 224107 6.83 2.27 20160428 224108 6.76 2.27 20160428 224109 6.72 2.27 20160428 224110 6.69 2.27 20160428 224111 6.65 2.27 20160428 224112 6.62 2.27 20160428 224113 6.59 2.27 20160428 224114 6.56 2.28 20160428 224115 6.54 2.28 20160428 224116 6.51 2.28 20160428 224117 6.50 2.28 20160428 224118 6.49 2.28 20160428 224119 6.49 2.28 20160428 224120 6.51 2.28 20160428 224121 6.52 2.29 20160428 224122 6.54 2.29 20160428 224123 6.54 2.29 20160428 224124 6.54 2.29 20160428 224126 6.54 2.29 20160428 224127 6.53 2.29 20160428 224128 6.51 2.29 20160428 224129 6.50 2.30 20160428 224130 6.53 2.30 20160428 224131 6.55 2.30 20160428 224132 6.62 2.31 20160428 224133 6.69 2.31 20160428 224134 6.76 2.32 20160428 224135 6.85 2.32 20160428 224136 6.92 2.33 20160428 224137 7.00 2.33 20160428 224138 7.08 2.34 20160428 224139 7.18 2.35 20160428 224140 7.27 2.35 20160428 224141 7.35 2.36 20160428 224142 7.46 2.37 20160428 224143 7.54 2.37 20160428 224144 7.61 2.38 20160428 224145 7.71 2.38 20160428 224146 7.78 2.39 20160428 224147 7.86 2.40 20160428 224148 7.94 2.40 20160428 224149 8.03 2.41 20160428 224150 8.11 2.41 20160428 224151 8.19 2.42 20160428 224152 8.29 2.43 20160428 224153 8.35 2.43 20160428 224154 8.37 2.44 20160428 224155 8.39 2.44 20160428 224156 8.42 2.45 20160428 224157 8.44 2.45 20160428 224158 8.45 2.46 20160428 224159 8.47 2.46 20160428 224200 8.49 2.47 20160428 224201 8.50 2.47 20160428 224202 8.51 2.48 20160428 224203 8.52 2.48 20160428 224204 8.53 2.49 20160428 224205 8.51 2.49 20160428 224206 8.50 2.49 20160428 224207 8.49 2.50 20160428 224208 8.49 2.50 20160428 224209 8.50 2.50 20160428 224210 8.51 2.51 20160428 224211 8.52 2.51 20160428 224212 8.54 2.51 20160428 224213 8.56 2.51 20160428 224214 8.59 2.52 20160428 224215 8.62 2.52 20160428 224217 8.66 2.53 20160428 224218 8.69 2.53 20160428 224219 8.73 2.53 20160428 224220 8.76 2.53 20160428 224221 8.80 2.54 20160428 224222 8.84 2.54 20160428 224223 8.88 2.54 20160428 224224 8.92 2.54 20160428 224225 8.95 2.55 20160428 224226 8.98 2.55 20160428 224227 9.00 2.55 20160428 224228 9.00 2.55 20160428 224229 8.99 2.55 20160428 224230 8.97 2.55 20160428 224231 8.95 2.55 20160428 224232 8.92 2.55 20160428 224233 8.90 2.55 20160428 224234 8.87 2.55 20160428 224235 8.85 2.55 20160428 224236 8.81 2.55 20160428 224237 8.78 2.55 20160428 224238 8.76 2.55 20160428 224239 8.73 2.55 20160428 224240 8.70 2.55 20160428 224241 8.68 2.55 20160428 224242 8.67 2.55 20160428 224243 8.65 2.55 20160428 224244 8.65 2.55 20160428 224245 8.64 2.54 20160428 224246 8.66 2.54 20160428 224247 8.67 2.54 20160428 224248 8.69 2.54 20160428 224249 8.71 2.54 20160428 224250 8.73 2.54 20160428 224251 8.75 2.54 20160428 224252 8.77 2.54 20160428 224253 8.78 2.54 20160428 224254 8.78 2.54 20160428 224255 8.78 2.53 20160428 224256 8.77 2.52 20160428 224257 8.76 2.52 20160428 224258 8.75 2.51 20160428 224259 8.73 2.50 20160428 224300 8.72 2.49 20160428 224301 8.70 2.49 20160428 224302 8.69 2.48 20160428 224303 8.67 2.48 20160428 224304 8.64 2.47 20160428 224305 8.59 2.47 20160428 224306 8.52 2.46 20160428 224308 8.45 2.46 20160428 224309 8.38 2.45 20160428 224310 8.32 2.44 20160428 224311 8.26 2.44 20160428 224312 8.21 2.43 20160428 224313 8.16 2.43 20160428 224314 8.11 2.42 20160428 224315 8.09 2.42 20160428 224316 8.07 2.42 20160428 224317 8.06 2.41 20160428 224318 8.05 2.41 20160428 224319 8.04 2.41 20160428 224320 8.03 2.40 20160428 224321 8.02 2.40 20160428 224322 8.01 2.39 20160428 224323 8.01 2.39 20160428 224324 8.02 2.39 20160428 224325 8.03 2.38 20160428 224326 8.04 2.38 20160428 224327 8.06 2.37 20160428 224328 8.08 2.37 20160428 224329 8.10 2.36 20160428 224330 8.13 2.36 20160428 224331 8.10 2.35 20160428 224332 8.05 2.35 20160428 224333 8.00 2.34 20160428 224334 7.93 2.34 20160428 224335 7.86 2.33 20160428 224336 7.79 2.33 20160428 224337 7.71 2.32 20160428 224338 7.63 2.32 20160428 224339 7.54 2.31 20160428 224340 7.45 2.30 20160428 224341 7.35 2.30 20160428 224342 7.24 2.29 20160428 224343 7.12 2.28 20160428 224344 6.98 2.28 20160428 224345 6.84 2.28 20160428 224346 6.70 2.28 20160428 224347 6.56 2.28 20160428 224348 6.42 2.27 20160428 224349 6.31 2.27 20160428 224350 6.17 2.27 20160428 224351 6.03 2.27 20160428 224352 5.89 2.27 20160428 224353 5.74 2.27 20160428 224354 5.60 2.27 20160428 224355 5.46 2.27 20160428 224356 5.33 2.27 20160428 224358 5.19 2.27 20160428 224359 5.07 2.27 20160428 224400 4.95 2.27 20160428 224401 4.84 2.28 20160428 224402 4.74 2.28 20160428 224403 4.65 2.28 20160428 224404 4.56 2.29 20160428 224405 4.48 2.29 20160428 224406 4.43 2.29 20160428 224407 4.37 2.29 20160428 224408 4.31 2.30 20160428 224409 4.27 2.30 20160428 224410 4.22 2.31 20160428 224411 4.19 2.32 20160428 224412 4.18 2.32 20160428 224413 4.19 2.33 20160428 224414 4.21 2.34 20160428 224415 4.24 2.34 20160428 224416 4.29 2.35 20160428 224417 4.36 2.36 20160428 224418 4.44 2.37 20160428 224419 4.54 2.37 20160428 224420 4.64 2.38 20160428 224421 4.76 2.39 20160428 224422 4.86 2.40 20160428 224423 5.00 2.41 20160428 224424 5.15 2.42 20160428 224425 5.30 2.44 20160428 224426 5.45 2.45 20160428 224427 5.62 2.47 20160428 224428 5.78 2.48 20160428 224429 5.91 2.49 20160428 224430 6.09 2.51 20160428 224431 6.26 2.52 20160428 224432 6.44 2.54 20160428 224433 6.62 2.55 20160428 224434 6.75 2.56 20160428 224435 6.93 2.58 20160428 224436 7.11 2.60 20160428 224437 7.27 2.62 20160428 224438 7.45 2.65 20160428 224439 7.58 2.66 20160428 224440 7.76 2.69 20160428 224441 7.94 2.71 20160428 224442 8.12 2.74 20160428 224443 8.25 2.76 20160428 224444 8.43 2.78 20160428 224445 8.61 2.81 20160428 224446 8.79 2.83 20160428 224447 8.97 2.86 20160428 224449 9.07 2.88 20160428 224450 9.18 2.90 20160428 224451 9.25 2.93 20160428 224452 9.32 2.95 20160428 224453 9.37 2.97 20160428 224454 9.44 3.00 20160428 224455 9.51 3.02 20160428 224456 9.56 3.05 20160428 224457 9.64 3.07 20160428 224458 9.72 3.10 20160428 224459 9.80 3.13 20160428 224500 9.86 3.15 20160428 224501 9.95 3.18 20160428 224502 10.03 3.20 20160428 224503 10.09 3.23 20160428 224504 10.17 3.25 20160428 224505 10.24 3.28 20160428 224506 10.30 3.30 20160428 224507 10.37 3.33 20160428 224508 10.43 3.36 20160428 224509 10.48 3.38 20160428 224510 10.54 3.41 20160428 224511 10.62 3.44 20160428 224512 10.69 3.46 20160428 224513 10.77 3.49 20160428 224514 10.86 3.52 20160428 224515 10.92 3.55 20160428 224516 11.00 3.58 20160428 224517 11.07 3.60 20160428 224518 11.12 3.62 20160428 224519 11.17 3.64 20160428 224520 11.23 3.67 20160428 224521 11.28 3.69 20160428 224522 11.34 3.71 20160428 224523 11.39 3.73 20160428 224524 11.46 3.76 20160428 224525 11.52 3.78 20160428 224526 11.58 3.80 20160428 224527 11.64 3.82 20160428 224528 11.69 3.84 20160428 224529 11.75 3.87 20160428 224530 11.80 3.88 20160428 224531 11.85 3.91 20160428 224532 11.87 3.92 20160428 224533 11.90 3.94 20160428 224534 11.93 3.95 20160428 224535 11.96 3.97 20160428 224536 11.98 3.99 20160428 224537 12.00 4.00 20160428 224538 12.02 4.02 20160428 224540 12.04 4.03 20160428 224541 12.05 4.05 20160428 224542 12.06 4.06 20160428 224543 12.07 4.07 20160428 224544 12.08 4.09 20160428 224545 12.09 4.10 20160428 224546 12.10 4.11 20160428 224547 12.10 4.12 20160428 224548 12.10 4.13 20160428 224549 12.11 4.14 20160428 224550 12.11 4.15 20160428 224551 12.12 4.16 20160428 224552 12.13 4.17 20160428 224553 12.15 4.18 20160428 224554 12.18 4.20 20160428 224555 12.22 4.21 20160428 224556 12.26 4.22 20160428 224557 12.31 4.24 20160428 224558 12.36 4.25 20160428 224559 12.42 4.26 20160428 224600 12.49 4.28 20160428 224601 12.60 4.29 20160428 224602 12.72 4.31 20160428 224603 12.82 4.32 20160428 224604 12.96 4.34 20160428 224605 13.08 4.36 20160428 224606 13.21 4.38 20160428 224607 13.31 4.39 20160428 224608 13.40 4.41 20160428 224609 13.50 4.43 20160428 224610 13.57 4.44 20160428 224611 13.66 4.46 20160428 224612 13.72 4.48 20160428 224613 13.77 4.49 20160428 224614 13.81 4.50 20160428 224615 13.82 4.51 20160428 224616 13.80 4.51 20160428 224617 13.77 4.52 20160428 224618 13.75 4.52 20160428 224619 13.72 4.52 20160428 224620 13.68 4.52 20160428 224621 13.65 4.52 20160428 224622 13.62 4.51 20160428 224623 13.59 4.51 20160428 224624 13.56 4.51 20160428 224625 13.54 4.51 20160428 224626 13.50 4.50 20160428 224627 13.46 4.50 20160428 224628 13.41 4.49 20160428 224630 13.36 4.48 20160428 224631 13.31 4.48 20160428 224632 13.27 4.47 20160428 224633 13.23 4.47 20160428 224634 13.20 4.46 20160428 224635 13.17 4.46 20160428 224636 13.15 4.45 20160428 224637 13.12 4.45 20160428 224638 13.08 4.45 20160428 224639 13.06 4.44 20160428 224640 13.04 4.44 20160428 224641 13.02 4.44 20160428 224642 13.00 4.43 20160428 224643 12.99 4.43 20160428 224644 12.97 4.43 20160428 224645 12.96 4.43 20160428 224646 12.95 4.42 20160428 224647 12.95 4.43 20160428 224648 12.96 4.43 20160428 224649 12.97 4.43 20160428 224650 12.98 4.43 20160428 224651 13.00 4.43 20160428 224652 13.02 4.44 20160428 224653 13.06 4.44 20160428 224654 13.10 4.45 20160428 224655 13.15 4.45 20160428 224656 13.20 4.46 20160428 224657 13.26 4.47 20160428 224658 13.32 4.48 20160428 224659 13.39 4.49 20160428 224700 13.46 4.50 20160428 224701 13.54 4.51 20160428 224702 13.62 4.52 20160428 224703 13.67 4.54 20160428 224704 13.71 4.55 20160428 224705 13.76 4.57 20160428 224706 13.80 4.58 20160428 224707 13.85 4.60 20160428 224708 13.89 4.62 20160428 224709 13.92 4.63 20160428 224710 13.96 4.65 20160428 224711 14.00 4.67 20160428 224712 14.04 4.69 20160428 224713 14.08 4.71 20160428 224714 14.14 4.73 20160428 224715 14.21 4.75 20160428 224716 14.28 4.77 20160428 224717 14.36 4.79 20160428 224718 14.44 4.82 20160428 224719 14.52 4.84 20160428 224721 14.62 4.86 20160428 224722 14.76 4.89 20160428 224723 14.89 4.91 20160428 224724 15.02 4.94 20160428 224725 15.16 4.96 20160428 224726 15.29 4.99 20160428 224727 15.37 5.01 20160428 224728 15.45 5.04 20160428 224729 15.53 5.06 20160428 224730 15.61 5.09 20160428 224731 15.68 5.11 20160428 224732 15.75 5.14 20160428 224733 15.84 5.16 20160428 224734 15.93 5.18 20160428 224735 16.02 5.20 20160428 224736 16.11 5.23 20160428 224737 16.20 5.25 20160428 224738 16.27 5.26 20160428 224739 16.33 5.27 20160428 224740 16.39 5.28 20160428 224741 16.45 5.29 20160428 224742 16.52 5.30 20160428 224743 16.55 5.30 20160428 224744 16.56 5.30 20160428 224745 16.57 5.29 20160428 224746 16.57 5.27 20160428 224747 16.57 5.26 20160428 224748 16.58 5.25 20160428 224749 16.60 5.23 20160428 224750 16.64 5.21 20160428 224751 16.67 5.19 20160428 224752 16.72 5.17 20160428 224753 16.76 5.15 20160428 224754 16.77 5.14 20160428 224755 16.77 5.11 20160428 224756 16.75 5.07 20160428 224757 16.74 5.03 20160428 224758 16.70 4.96 20160428 224759 16.59 4.87 20160428 224800 16.41 4.75 20160428 224801 16.16 4.59 20160428 224802 15.86 4.40 20160428 224803 15.50 4.18 20160428 224804 15.23 3.99 20160428 224807 14.73 3.36 20160428 224812 14.72 2.61 20160428 224813 14.88 2.53 20160428 224814 15.06 2.41 20160428 224815 15.18 2.47 20160428 224816 15.01 2.53 20160428 224817 14.79 2.59 20160428 224818 14.56 2.63 20160428 224819 14.29 2.68 20160428 224820 13.98 2.72 20160428 224821 13.70 2.77 20160428 224822 13.35 2.81 20160428 224823 13.02 2.84 20160428 224824 12.60 2.86 20160428 224825 12.24 2.86 20160428 224826 11.92 2.85 20160428 224827 11.66 2.83 20160428 224828 11.36 2.80 20160428 224829 11.12 2.76 20160428 224830 10.89 2.72 20160428 224831 10.83 2.67 20160428 224832 10.72 2.60 20160428 224833 10.66 2.54 20160428 224835 10.43 2.31 20160428 224836 10.14 2.14 20160428 225315 15.36 2.00 20160428 225321 15.71 2.07 20160428 225323 16.09 2.11 20160428 225324 16.36 2.14 20160428 225330 17.64 2.54 20160428 225331 17.81 2.65 20160428 225333 18.13 2.90 20160428 225334 18.17 3.03 20160428 225336 18.13 3.27 20160428 225340 18.19 3.83 20160428 225341 18.21 3.98 20160428 225342 18.25 4.09 20160428 225343 18.27 4.20 20160428 225344 18.30 4.32 20160428 225345 18.33 4.43 20160428 225346 18.32 4.44 20160428 225347 18.31 4.45 20160428 225348 18.30 4.46 20160428 225349 18.31 4.46 20160428 225350 18.28 4.50 20160428 225351 18.25 4.55 20160428 225352 18.23 4.59 20160428 225353 18.21 4.63 20160428 225354 18.14 4.66 20160428 225355 18.08 4.69 20160428 225356 18.02 4.73 20160428 225357 17.95 4.76 20160428 225358 17.87 4.78 20160428 225359 17.78 4.79 20160428 225400 17.71 4.81 20160428 225401 17.63 4.82 20160428 225402 17.54 4.83 20160428 225403 17.46 4.83 20160428 225404 17.38 4.83 20160428 225406 17.31 4.83 20160428 225407 17.23 4.83 20160428 225408 17.15 4.83 20160428 225409 17.07 4.83 20160428 225410 17.00 4.83 20160428 225411 16.91 4.83 20160428 225412 16.83 4.84 20160428 225413 16.75 4.84 20160428 225414 16.68 4.84 20160428 225415 16.58 4.83 20160428 225416 16.50 4.82 20160428 225417 16.42 4.80 20160428 225418 16.35 4.79 20160428 225419 16.27 4.78 20160428 225420 16.18 4.76 20160428 225421 16.11 4.75 20160428 225422 16.04 4.74 20160428 225423 15.97 4.72 20160428 225424 15.92 4.71 20160428 225425 15.85 4.69 20160428 225426 15.79 4.68 20160428 225427 15.73 4.67 20160428 225428 15.66 4.65 20160428 225429 15.61 4.64 20160428 225430 15.55 4.63 20160428 225431 15.48 4.61 20160428 225432 15.41 4.59 20160428 225433 15.35 4.57 20160428 225434 15.31 4.55 20160428 225435 15.22 4.52 20160428 225436 15.14 4.50 20160428 225437 15.08 4.48 20160428 225438 15.01 4.46 20160428 225439 14.93 4.44 20160428 225440 14.86 4.42 20160428 225441 14.77 4.39 20160428 225442 14.70 4.37 20160428 225443 14.63 4.34 20160428 225444 14.54 4.32 20160428 225445 14.45 4.30 20160428 225446 14.37 4.28 20160428 225447 14.28 4.25 20160428 225448 14.19 4.23 20160428 225449 14.09 4.21 20160428 225450 14.00 4.19 20160428 225451 13.93 4.17 20160428 225452 13.86 4.14 20160428 225453 13.81 4.12 20160428 225454 13.75 4.10 20160428 225456 13.70 4.08 20160428 225457 13.64 4.07 20160428 225458 13.60 4.05 20160428 225459 13.54 4.03 20160428 225500 13.50 4.01 20160428 225501 13.47 3.99 20160428 225502 13.46 3.97 20160428 225503 13.44 3.95 20160428 225504 13.43 3.93 20160428 225505 13.38 3.91 20160428 225506 13.33 3.89 20160428 225507 13.27 3.87 20160428 225508 13.22 3.85 20160428 225509 13.18 3.83 20160428 225510 13.16 3.81 20160428 225511 13.14 3.79 20160428 225512 13.11 3.77 20160428 225513 13.08 3.75 20160428 225514 13.05 3.74 20160428 225515 13.01 3.72 20160428 225516 12.97 3.70 20160428 225517 12.93 3.69 20160428 225518 12.88 3.67 20160428 225519 12.83 3.65 20160428 225520 12.79 3.64 20160428 225521 12.74 3.62 20160428 225522 12.69 3.60 20160428 225523 12.65 3.59 20160428 225524 12.60 3.57 20160428 225525 12.56 3.56 20160428 225526 12.51 3.54 20160428 225527 12.47 3.52 20160428 225528 12.42 3.51 20160428 225529 12.38 3.49 20160428 225530 12.34 3.47 20160428 225531 12.30 3.45 20160428 225532 12.26 3.43 20160428 225533 12.22 3.41 20160428 225534 12.18 3.40 20160428 225535 12.15 3.38 20160428 225536 12.13 3.36 20160428 225537 12.12 3.34 20160428 225538 12.10 3.32 20160428 225539 12.08 3.30 20160428 225540 12.07 3.28 20160428 225541 12.05 3.25 20160428 225542 12.04 3.23 20160428 225543 12.03 3.21 20160428 225544 12.01 3.18 20160428 225545 11.99 3.15 20160428 225547 11.99 3.13 20160428 225548 11.99 3.10 20160428 225549 11.98 3.07 20160428 225550 11.97 3.04 20160428 225551 11.97 3.01 20160428 225552 11.98 2.98 20160428 225553 11.99 2.95 20160428 225554 11.98 2.92 20160428 225555 11.97 2.89 20160428 225556 11.97 2.86 20160428 225557 11.97 2.83 20160428 225558 11.97 2.80 20160428 225559 11.95 2.77 20160428 225600 11.93 2.74 20160428 225601 11.91 2.71 20160428 225602 11.90 2.68 20160428 225603 11.87 2.65 20160428 225604 11.83 2.62 20160428 225605 11.79 2.59 20160428 225606 11.75 2.56 20160428 225607 11.71 2.54 20160428 225608 11.67 2.52 20160428 225609 11.63 2.49 20160428 225610 11.59 2.47 20160428 225611 11.55 2.44 20160428 225612 11.49 2.42 20160428 225613 11.42 2.40 20160428 225614 11.36 2.38 20160428 225615 11.29 2.36 20160428 225616 11.23 2.34 20160428 225617 11.16 2.33 20160428 225618 11.09 2.31 20160428 225619 11.04 2.30 20160428 225620 10.98 2.28 20160428 225621 10.89 2.27 20160428 225622 10.78 2.27 20160428 225623 10.66 2.26 20160428 225624 10.54 2.25 20160428 225625 10.43 2.25 20160428 225626 10.31 2.24 20160428 225627 10.21 2.24 20160428 225628 10.10 2.24 20160428 225629 10.00 2.24 20160428 225630 9.90 2.23 20160428 225631 9.77 2.24 20160428 225632 9.63 2.24 20160428 225633 9.48 2.24 20160428 225634 9.36 2.24 20160428 225635 9.23 2.25 20160428 225636 9.11 2.25 20160428 225638 9.00 2.26 20160428 225639 8.87 2.27 20160428 225640 8.78 2.28 20160428 225641 8.67 2.28 20160428 225642 8.55 2.29 20160428 225643 8.41 2.30 20160428 225644 8.30 2.31 20160428 225645 8.19 2.32 20160428 225646 8.10 2.34 20160428 225647 7.99 2.35 20160428 225648 7.91 2.36 20160428 225649 7.86 2.38 20160428 225650 7.81 2.39 20160428 225651 7.78 2.41 20160428 225652 7.76 2.42 20160428 225653 7.73 2.44 20160428 225654 7.73 2.46 20160428 225655 7.73 2.47 20160428 225656 7.75 2.49 20160428 225657 7.76 2.50 20160428 225658 7.80 2.52 20160428 225659 7.83 2.54 20160428 225700 7.91 2.56 20160428 225701 7.96 2.58 20160428 225702 8.04 2.60 20160428 225703 8.12 2.62 20160428 225704 8.20 2.63 20160428 225705 8.30 2.65 20160428 225706 8.42 2.67 20160428 225707 8.54 2.69 20160428 225708 8.70 2.71 20160428 225709 8.84 2.73 20160428 225710 8.99 2.75 20160428 225711 9.13 2.77 20160428 225712 9.24 2.79 20160428 225713 9.37 2.80 20160428 225714 9.51 2.82 20160428 225715 9.63 2.84 20160428 225716 9.78 2.86 20160428 225717 9.90 2.88 20160428 225718 10.03 2.89 20160428 225719 10.15 2.91 20160428 225720 10.31 2.93 20160428 225721 10.49 2.95 20160428 225722 10.57 2.97 20160428 225723 10.68 2.99 20160428 225724 10.78 3.01 20160428 225725 10.86 3.03 20160428 225726 10.96 3.05 20160428 225728 10.99 3.06 20160428 225729 11.01 3.08 20160428 225730 11.04 3.10 20160428 225731 11.09 3.12 20160428 225732 11.12 3.14 20160428 225733 11.17 3.16 20160428 225734 11.19 3.18 20160428 225735 11.20 3.20 20160428 225736 11.22 3.22 20160428 225737 11.23 3.24 20160428 225738 11.22 3.26 20160428 225739 11.29 3.28 20160428 225740 11.34 3.30 20160428 225741 11.39 3.32 20160428 225742 11.44 3.34 20160428 225743 11.47 3.36 20160428 225744 11.52 3.38 20160428 225745 11.58 3.40 20160428 225746 11.62 3.42 20160428 225747 11.67 3.44 20160428 225748 11.72 3.46 20160428 225749 11.76 3.48 20160428 225750 11.85 3.50 20160428 225751 11.93 3.52 20160428 225752 12.01 3.54 20160428 225753 12.08 3.56 20160428 225754 12.15 3.58 20160428 225755 12.23 3.60 20160428 225756 12.32 3.62 20160428 225757 12.41 3.65 20160428 225758 12.49 3.66 20160428 225759 12.58 3.69 20160428 225800 12.66 3.71 20160428 225801 12.75 3.73 20160428 225802 12.83 3.75 20160428 225803 12.91 3.77 20160428 225804 13.00 3.79 20160428 225805 13.07 3.81 20160428 225806 13.15 3.82 20160428 225807 13.23 3.85 20160428 225808 13.29 3.87 20160428 225809 13.35 3.88 20160428 225810 13.40 3.90 20160428 225811 13.45 3.92 20160428 225812 13.52 3.94 20160428 225813 13.61 3.97 20160428 225814 13.70 3.99 20160428 225815 13.79 4.01 20160428 225816 13.88 4.04 20160428 225817 13.97 4.06 20160428 225819 14.04 4.08 20160428 225820 14.13 4.10 20160428 225821 14.20 4.11 20160428 225822 14.28 4.13 20160428 225823 14.35 4.15 20160428 225824 14.42 4.17 20160428 225825 14.47 4.19 20160428 225826 14.54 4.21 20160428 225827 14.59 4.22 20160428 225828 14.65 4.24 20160428 225829 14.70 4.25 20160428 225830 14.76 4.26 20160428 225831 14.80 4.28 20160428 225833 14.91 4.32 20160428 225834 14.94 4.34 20160428 225835 14.97 4.36 20160428 225836 14.99 4.37 20160428 225837 15.01 4.37 20160428 225838 15.02 4.38 20160428 225839 15.05 4.39 20160428 225840 15.06 4.39 20160428 225841 15.08 4.40 20160428 225842 15.09 4.41 20160428 225843 15.09 4.41 20160428 225844 15.08 4.41 20160428 225845 15.09 4.41 20160428 225846 15.09 4.42 20160428 225847 15.11 4.42 20160428 225849 15.11 4.43 20160428 225850 15.10 4.42 20160428 225851 15.08 4.41 20160428 225852 15.07 4.41 20160428 225853 15.06 4.40 20160428 225854 15.05 4.40 20160428 225855 15.05 4.39 20160428 225856 15.00 4.38 20160428 225857 14.96 4.37 20160428 225858 14.93 4.35 20160428 225859 14.90 4.34 20160428 225900 14.88 4.33 20160428 225901 14.86 4.32 20160428 225902 14.82 4.29 20160428 225903 14.78 4.27 20160428 225904 14.72 4.24 20160428 225905 14.66 4.21 20160428 225906 14.61 4.17 20160428 225907 14.55 4.14 20160428 225908 14.49 4.11 20160428 225909 14.40 4.06 20160428 225910 14.32 4.01 20160428 225911 14.24 3.96 20160428 225912 14.17 3.92 20160428 225913 14.09 3.87 20160428 225914 14.03 3.83 20160428 225915 13.94 3.78 20160428 225916 13.84 3.72 20160428 225917 13.74 3.66 20160428 225918 13.65 3.61 20160428 225919 13.55 3.56 20160428 225921 13.37 3.45 20160428 225922 13.27 3.40 20160428 225923 13.18 3.36 20160428 225924 13.08 3.31 20160428 225925 13.00 3.27 20160428 225926 12.91 3.22 20160428 225927 12.83 3.18 20160428 225928 12.73 3.15 20160428 225929 12.63 3.12 20160428 225930 12.51 3.09 20160428 225931 12.40 3.07 20160428 225932 12.29 3.04 20160428 225933 12.15 3.01 20160428 225934 12.01 2.99 20160428 225935 11.85 2.97 20160428 225936 11.66 2.95 20160428 225937 11.50 2.93 20160428 225938 11.33 2.92 20160428 225940 11.14 2.90 20160428 225941 10.96 2.88 20160428 225942 10.78 2.87 20160428 225943 10.58 2.85 20160428 225944 10.41 2.84 20160428 225945 10.23 2.83 20160428 225946 10.04 2.82 20160428 225947 9.87 2.81 20160428 225948 9.68 2.81 20160428 225949 9.53 2.80 20160428 225950 9.44 2.80 20160428 225951 9.35 2.80 20160428 225952 9.26 2.80 20160428 225953 9.16 2.80 20160428 225954 9.07 2.80 20160428 225955 8.97 2.80 20160428 225956 8.87 2.81 20160428 225957 8.78 2.81 20160428 225958 8.69 2.81 20160428 225959 8.62 2.82 20160428 230000 8.53 2.82 20160428 230001 8.45 2.82 20160428 230002 8.38 2.83 20160428 230003 8.30 2.83 20160428 230004 8.22 2.84 20160428 230005 8.13 2.84 20160428 230006 8.03 2.85 20160428 230007 7.94 2.85 20160428 230008 7.84 2.86 20160428 230009 7.73 2.87 20160428 230010 7.63 2.87 20160428 230011 7.52 2.88 20160428 230012 7.41 2.88 20160428 230013 7.31 2.88 20160428 230014 7.19 2.89 20160428 230015 7.07 2.89 20160428 230016 6.98 2.90 20160428 230017 6.90 2.90 20160428 230018 6.82 2.91 20160428 230019 6.77 2.92 20160428 230020 6.72 2.92 20160428 230021 6.68 2.93 20160428 230022 6.63 2.94 20160428 230023 6.58 2.95 20160428 230024 6.55 2.95 20160428 230025 6.50 2.96 20160428 230026 6.48 2.97 20160428 230027 6.46 2.97 20160428 230028 6.43 2.98 20160428 230030 6.41 2.98 20160428 230031 6.36 2.99 20160428 230032 6.31 3.00 20160428 230033 6.25 3.00 20160428 230034 6.19 3.01 20160428 230035 6.15 3.02 20160428 230036 6.11 3.02 20160428 230037 6.07 3.03 20160428 230038 6.01 3.04 20160428 230039 5.95 3.05 20160428 230040 5.89 3.05 20160428 230041 5.84 3.06 20160428 230042 5.79 3.07 20160428 230043 5.78 3.08 20160428 230044 5.82 3.09 20160428 230045 5.85 3.10 20160428 230046 5.87 3.10 20160428 230047 5.88 3.11 20160428 230048 5.89 3.12 20160428 230049 5.88 3.13 20160428 230050 5.89 3.14 20160428 230051 5.92 3.15 20160428 230052 5.93 3.15 20160428 230053 5.94 3.16 20160428 230054 5.94 3.17 20160428 230055 5.93 3.17 20160428 230056 5.90 3.18 20160428 230057 5.95 3.19 20160428 230058 6.01 3.20 20160428 230059 6.09 3.21 20160428 230100 6.17 3.22 20160428 230101 6.24 3.23 20160428 230102 6.30 3.24 20160428 230103 6.36 3.24 20160428 230104 6.43 3.25 20160428 230105 6.49 3.26 20160428 230106 6.55 3.27 20160428 230107 6.62 3.28 20160428 230108 6.69 3.29 20160428 230109 6.76 3.30 20160428 230110 6.83 3.30 20160428 230111 6.90 3.31 20160428 230112 6.96 3.32 20160428 230113 7.02 3.33 20160428 230114 7.08 3.34 20160428 230115 7.15 3.34 20160428 230116 7.21 3.35 20160428 230117 7.27 3.36 20160428 230118 7.34 3.37 20160428 230119 7.41 3.37 20160428 230121 7.47 3.38 20160428 230122 7.54 3.39 20160428 230123 7.60 3.40 20160428 230124 7.62 3.41 20160428 230125 7.64 3.42 20160428 230126 7.65 3.42 20160428 230127 7.68 3.43 20160428 230128 7.70 3.44 20160428 230129 7.73 3.45 20160428 230130 7.76 3.46 20160428 230131 7.79 3.46 20160428 230132 7.83 3.47 20160428 230133 7.85 3.48 20160428 230134 7.88 3.49 20160428 230135 7.91 3.49 20160428 230136 7.93 3.50 20160428 230137 7.93 3.51 20160428 230138 7.94 3.52 20160428 230139 7.94 3.52 20160428 230140 7.94 3.53 20160428 230141 7.92 3.54 20160428 230142 7.90 3.55 20160428 230143 7.88 3.55 20160428 230144 7.87 3.56 20160428 230145 7.87 3.57 20160428 230146 7.87 3.58 20160428 230147 7.88 3.59 20160428 230148 7.89 3.59 20160428 230149 7.91 3.60 20160428 230150 7.92 3.61 20160428 230151 7.93 3.62 20160428 230152 7.95 3.63 20160428 230153 7.97 3.64 20160428 230154 7.99 3.64 20160428 230155 8.01 3.65 20160428 230156 8.04 3.66 20160428 230157 8.07 3.67 20160428 230158 8.09 3.68 20160428 230159 8.11 3.69 20160428 230200 8.12 3.69 20160428 230201 8.14 3.70 20160428 230202 8.15 3.70 20160428 230203 8.17 3.71 20160428 230204 8.18 3.72 20160428 230205 8.20 3.72 20160428 230206 8.21 3.73 20160428 230207 8.23 3.74 20160428 230208 8.25 3.75 20160428 230209 8.27 3.75 20160428 230210 8.28 3.76 20160428 230212 8.29 3.76 20160428 230213 8.30 3.77 20160428 230214 8.31 3.78 20160428 230215 8.31 3.78 20160428 230216 8.32 3.79 20160428 230217 8.33 3.79 20160428 230218 8.35 3.80 20160428 230219 8.38 3.81 20160428 230220 8.41 3.81 20160428 230221 8.43 3.82 20160428 230222 8.45 3.82 20160428 230223 8.46 3.83 20160428 230224 8.48 3.83 20160428 230225 8.49 3.84 20160428 230226 8.50 3.84 20160428 230227 8.51 3.85 20160428 230228 8.53 3.86 20160428 230229 8.55 3.86 20160428 230230 8.56 3.87 20160428 230231 8.57 3.88 20160428 230232 8.59 3.88 20160428 230233 8.60 3.89 20160428 230234 8.61 3.89 20160428 230235 8.62 3.90 20160428 230236 8.62 3.91 20160428 230237 8.62 3.91 20160428 230238 8.61 3.92 20160428 230239 8.59 3.92 20160428 230240 8.58 3.93 20160428 230241 8.57 3.94 20160428 230242 8.56 3.94 20160428 230243 8.55 3.95 20160428 230244 8.54 3.95 20160428 230245 8.53 3.96 20160428 230246 8.53 3.96 20160428 230247 8.52 3.97 20160428 230248 8.49 3.97 20160428 230249 8.47 3.98 20160428 230250 8.45 3.98 20160428 230251 8.43 3.98 20160428 230252 8.42 3.99 20160428 230253 8.41 3.99 20160428 230254 8.41 4.00 20160428 230255 8.41 4.00 20160428 230256 8.41 4.00 20160428 230257 8.41 4.01 20160428 230258 8.40 4.01 20160428 230259 8.39 4.01 20160428 230300 8.38 4.01 20160428 230302 8.39 4.02 20160428 230303 8.39 4.02 20160428 230304 8.38 4.02 20160428 230305 8.39 4.03 20160428 230306 8.40 4.03 20160428 230307 8.42 4.03 20160428 230308 8.43 4.04 20160428 230309 8.44 4.04 20160428 230310 8.45 4.04 20160428 230311 8.48 4.05 20160428 230312 8.49 4.05 20160428 230313 8.51 4.05 20160428 230314 8.53 4.06 20160428 230315 8.55 4.06 20160428 230316 8.55 4.06 20160428 230317 8.56 4.06 20160428 230318 8.57 4.07 20160428 230319 8.57 4.07 20160428 230320 8.57 4.07 20160428 230321 8.57 4.07 20160428 230322 8.57 4.08 20160428 230323 8.59 4.08 20160428 230324 8.60 4.08 20160428 230325 8.61 4.08 20160428 230326 8.64 4.08 20160428 230327 8.63 4.08 20160428 230328 8.62 4.08 20160428 230329 8.61 4.09 20160428 230330 8.61 4.09 20160428 230331 8.59 4.09 20160428 230332 8.58 4.09 20160428 230333 8.58 4.09 20160428 230334 8.57 4.09 20160428 230335 8.57 4.10 20160428 230336 8.56 4.10 20160428 230337 8.56 4.10 20160428 230338 8.57 4.10 20160428 230339 8.56 4.10 20160428 230340 8.56 4.11 20160428 230341 8.52 4.11 20160428 230342 8.49 4.11 20160428 230343 8.47 4.12 20160428 230344 8.46 4.12 20160428 230345 8.44 4.13 20160428 230346 8.45 4.13 20160428 230347 8.45 4.13 20160428 230348 8.45 4.14 20160428 230349 8.47 4.15 20160428 230350 8.52 4.16 20160428 230351 8.58 4.17 20160428 230353 8.68 4.18 20160428 230354 8.76 4.19 20160428 230355 8.85 4.20 20160428 230356 8.97 4.22 20160428 230357 9.08 4.23 20160428 230358 9.19 4.24 20160428 230359 9.34 4.26 20160428 230400 9.47 4.27 20160428 230401 9.61 4.28 20160428 230402 9.77 4.30 20160428 230403 9.88 4.31 20160428 230404 9.95 4.32 20160428 230405 10.04 4.33 20160428 230406 10.12 4.34 20160428 230407 10.21 4.35 20160428 230408 10.34 4.36 20160428 230409 10.45 4.37 20160428 230410 10.59 4.38 20160428 230411 10.72 4.39 20160428 230412 10.86 4.40 20160428 230413 11.03 4.42 20160428 230414 11.12 4.43 20160428 230415 11.16 4.45 20160428 230416 11.16 4.46 20160428 230417 11.16 4.48 20160428 230418 11.17 4.49 20160428 230419 11.17 4.50 20160428 230420 11.18 4.52 20160428 230421 11.23 4.53 20160428 230422 11.27 4.54 20160428 230423 11.32 4.55 20160428 230424 11.38 4.56 20160428 230425 11.46 4.58 20160428 230426 11.64 4.62 20160428 230427 11.75 4.65 20160428 230428 11.87 4.70 20160428 230429 11.97 4.73 20160428 230430 12.09 4.77 20160428 230431 12.29 4.81 20160428 230432 12.44 4.84 20160428 230433 12.69 4.89 20160428 230434 12.85 4.92 20160428 230435 13.08 4.95 20160428 230436 13.43 4.99 20160428 230437 13.53 5.02 20160428 230438 13.73 5.04 20160428 230439 13.94 5.07 20160428 230440 14.27 5.10 20160428 230441 14.55 5.13 20160428 230443 14.84 5.17 20160428 230444 15.22 5.21 20160428 230445 15.54 5.24 20160428 230446 15.96 5.28 20160428 230447 16.30 5.32 20160428 230448 16.74 5.37 20160428 230449 16.73 5.37 20160428 230450 16.59 5.37 20160428 230451 16.40 5.36 20160428 230452 16.24 5.36 20160428 230453 16.00 5.34 20160428 230454 15.82 5.32 20160428 230455 15.59 5.31 20160428 230456 15.41 5.29 20160428 230457 15.20 5.28 20160428 230458 15.04 5.26 20160428 230459 14.84 5.24 20160428 230500 14.72 5.24 20160428 230501 14.64 5.24 20160428 230502 14.53 5.24 20160428 230503 14.44 5.25 20160428 230504 14.33 5.25 20160428 230505 14.24 5.25 20160428 230506 14.13 5.26 20160428 230507 14.04 5.26 20160428 230508 13.93 5.26 20160428 230509 13.85 5.27 20160428 230510 13.75 5.28 20160428 230511 13.68 5.28 20160428 230512 13.62 5.30 20160428 230513 13.57 5.31 20160428 230514 13.50 5.32 20160428 230515 13.45 5.33 20160428 230516 13.39 5.35 20160428 230517 13.34 5.36 20160428 230518 13.27 5.38 20160428 230519 13.22 5.39 20160428 230520 13.15 5.41 20160428 230521 13.11 5.42 20160428 230522 13.06 5.44 20160428 230523 13.01 5.45 20160428 230524 12.95 5.47 20160428 230525 12.91 5.49 20160428 230526 12.86 5.51 20160428 230527 12.82 5.52 20160428 230528 12.76 5.54 20160428 230529 12.72 5.56 20160428 230530 12.67 5.57 20160428 230531 12.62 5.59 20160428 230532 12.55 5.61 20160428 230534 12.50 5.63 20160428 230535 12.31 5.64 20160428 230536 12.14 5.65 20160428 230537 11.94 5.66 20160428 230538 11.76 5.67 20160428 230539 11.54 5.69 20160428 230540 11.35 5.70 20160428 230541 11.12 5.71 20160428 230542 10.92 5.73 20160428 230543 10.67 5.74 20160428 230544 10.46 5.75 20160428 230545 10.19 5.77 20160428 230546 10.08 5.78 20160428 230547 9.99 5.80 20160428 230548 9.91 5.83 20160428 230549 9.85 5.84 20160428 230550 9.81 5.87 20160428 230551 9.78 5.89 20160428 230552 9.77 5.91 20160428 230553 9.78 5.93 20160428 230554 9.80 5.96 20160428 230555 9.84 5.98 20160428 230556 9.90 6.01 20160428 230557 9.88 6.03 20160428 230558 9.84 6.06 20160428 230559 9.80 6.09 20160428 230600 9.76 6.12 20160428 230601 9.71 6.15 20160428 230602 9.69 6.17 20160428 230603 9.65 6.20 20160428 230604 9.63 6.23 20160428 230605 9.61 6.26 20160428 230606 9.59 6.28 20160428 230607 9.58 6.31 20160428 230608 9.65 6.34 20160428 230609 9.72 6.37 20160428 230610 9.80 6.39 20160428 230611 9.88 6.42 20160428 230612 9.97 6.44 20160428 230613 10.07 6.47 20160428 230614 10.18 6.49 20160428 230615 10.31 6.52 20160428 230616 10.43 6.54 20160428 230617 10.55 6.56 20160428 230618 10.67 6.58 20160428 230619 10.74 6.60 20160428 230620 10.82 6.62 20160428 230621 10.89 6.63 20160428 230622 10.95 6.65 20160428 230623 11.02 6.66 20160428 230625 11.08 6.68 20160428 230626 11.14 6.69 20160428 230627 11.19 6.70 20160428 230628 11.24 6.72 20160428 230629 11.30 6.72 20160428 230630 11.36 6.74 20160428 230631 11.40 6.74 20160428 230632 11.44 6.75 20160428 230633 11.50 6.76 20160428 230634 11.56 6.77 20160428 230635 11.63 6.77 20160428 230636 11.69 6.78 20160428 230638 11.85 6.79 20160428 230640 12.00 6.80 20160428 230641 12.09 6.81 20160428 230644 12.74 6.84 20160428 230645 13.06 6.86 20160428 230646 13.39 6.88 20160428 230647 13.71 6.90 20160428 230648 14.17 6.92 20160428 230649 14.56 6.94 20160428 230651 15.70 6.98 20160428 230652 16.17 7.00 20160428 230653 16.62 7.01 20160428 230654 17.09 7.03 20160428 230655 17.52 7.04 20160428 230656 17.95 7.05 20160428 230657 18.31 7.06 20160428 230658 18.68 7.07 20160428 230659 18.93 7.07 20160428 230700 19.12 7.08 20160428 230701 19.32 7.07 20160428 230702 19.49 7.07 20160428 230703 19.48 7.06 20160428 230704 19.44 7.05 20160428 230705 19.41 7.04 20160428 230707 19.38 7.02 20160428 230708 19.39 7.02 20160428 230709 19.41 7.01 20160428 230710 19.43 7.01 20160428 230711 19.47 7.01 20160428 230712 19.51 7.00 20160428 230713 19.55 7.00 20160428 230715 19.43 6.98 20160428 230716 19.31 6.95 20160428 230717 19.19 6.93 20160428 230718 19.10 6.91 20160428 230719 18.99 6.88 20160428 230720 18.91 6.86 20160428 230721 18.85 6.84 20160428 230722 18.78 6.82 20160428 230723 18.73 6.80 20160428 230724 18.69 6.79 20160428 230725 18.63 6.76 20160428 230726 18.53 6.74 20160428 230727 18.45 6.71 20160428 230728 18.36 6.68 20160428 230729 18.29 6.66 20160428 230730 18.19 6.63 20160428 230731 18.06 6.60 20160428 230732 17.95 6.57 20160428 230733 17.86 6.54 20160428 230734 17.76 6.52 20160428 230735 17.66 6.49 20160428 230736 17.55 6.46 20160428 230737 17.36 6.43 20160428 230738 17.18 6.41 20160428 230739 17.03 6.38 20160428 230740 16.86 6.35 20160428 230741 16.70 6.32 20160428 230742 16.56 6.30 20160428 230743 16.41 6.27 20160428 230744 16.26 6.24 20160428 230745 16.14 6.22 20160428 230746 16.00 6.19 20160428 230747 15.87 6.17 20160428 230748 15.77 6.15 20160428 230749 15.65 6.13 20160428 230750 15.53 6.11 20160428 230751 15.44 6.09 20160428 230752 15.34 6.07 20160428 230753 15.24 6.05 20160428 230754 15.15 6.04 20160428 230755 15.08 6.02 20160428 230757 14.93 5.98 20160428 230758 14.91 5.97 20160428 230759 14.87 5.95 20160428 230800 14.84 5.94 20160428 230801 14.82 5.93 20160428 230802 14.78 5.91 20160428 230803 14.73 5.89 20160428 230804 14.67 5.88 20160428 230806 14.63 5.86 20160428 230807 14.58 5.85 20160428 230808 14.52 5.83 20160428 230809 14.48 5.82 20160428 230810 14.43 5.80 20160428 230811 14.38 5.79 20160428 230812 14.33 5.78 20160428 230813 14.28 5.76 20160428 230814 14.23 5.75 20160428 230815 14.18 5.73 20160428 230816 14.13 5.72 20160428 230817 14.08 5.70 20160428 230818 14.03 5.69 20160428 230819 13.98 5.68 20160428 230820 13.89 5.66 20160428 230821 13.79 5.65 20160428 230822 13.69 5.64 20160428 230823 13.61 5.63 20160428 230824 13.52 5.62 20160428 230825 13.43 5.60 20160428 230826 13.35 5.59 20160428 230827 13.29 5.58 20160428 230829 13.14 5.56 20160428 230830 13.10 5.55 20160428 230831 13.10 5.54 20160428 230832 13.11 5.54 20160428 230833 13.12 5.53 20160428 230834 13.14 5.53 20160428 230835 13.17 5.52 20160428 230836 13.21 5.52 20160428 230837 13.26 5.51 20160428 230838 13.28 5.51 20160428 230839 13.31 5.50 20160428 230840 13.35 5.50 20160428 230841 13.35 5.49 20160428 230842 13.35 5.49 20160428 230843 13.35 5.49 20160428 230844 13.35 5.48 20160428 230845 13.34 5.48 20160428 230846 13.33 5.47 20160428 230847 13.32 5.47 20160428 230848 13.30 5.46 20160428 230849 13.29 5.46 20160428 230850 13.27 5.45 20160428 230851 13.22 5.45 20160428 230852 13.08 5.44 20160428 230853 12.97 5.43 20160428 230854 12.82 5.43 20160428 230855 12.67 5.42 20160428 230857 12.52 5.41 20160428 230858 12.40 5.41 20160428 230859 12.25 5.40 20160428 230900 12.10 5.39 20160428 230901 11.95 5.38 20160428 230902 11.81 5.37 20160428 230903 11.70 5.37 20160428 230905 11.44 5.36 20160428 230906 11.31 5.35 20160428 230908 11.08 5.34 20160428 230909 10.96 5.33 20160428 230910 10.83 5.32 20160428 230911 10.73 5.32 20160428 230912 10.61 5.31 20160428 230913 10.49 5.31 20160428 230914 10.42 5.30 20160428 230915 10.36 5.30 20160428 230916 10.29 5.29 20160428 230917 10.21 5.29 20160428 230919 10.05 5.27 20160428 230920 9.98 5.27 20160428 230921 9.90 5.26 20160428 230922 9.81 5.26 20160428 230923 9.72 5.25 20160428 230924 9.63 5.25 20160428 230925 9.54 5.24 20160428 230926 9.43 5.24 20160428 230927 9.33 5.23 20160428 230928 9.25 5.23 20160428 230929 9.14 5.22 20160428 230930 9.03 5.22 20160428 230931 8.93 5.21 20160428 230932 8.82 5.21 20160428 230933 8.72 5.20 20160428 230934 8.62 5.20 20160428 230935 8.53 5.19 20160428 230936 8.45 5.19 20160428 230937 8.37 5.18 20160428 230938 8.29 5.18 20160428 230939 8.21 5.17 20160428 230940 8.13 5.17 20160428 230941 8.05 5.16 20160428 230942 7.97 5.15 20160428 230943 7.90 5.15 20160428 230944 7.82 5.14 20160428 230945 7.79 5.14 20160428 230947 7.78 5.13 20160428 230948 7.76 5.12 20160428 230949 7.75 5.12 20160428 230950 7.74 5.11 20160428 230951 7.72 5.11 20160428 230952 7.70 5.10 20160428 230953 7.70 5.10 20160428 230954 7.71 5.09 20160428 230955 7.72 5.08 20160428 230956 7.72 5.08 20160428 230957 7.70 5.07 20160428 230958 7.68 5.06 20160428 230959 7.66 5.05 20160428 231000 7.63 5.04 20160428 231002 7.55 5.02 20160428 231003 7.52 5.01 20160428 231004 7.47 5.00 20160428 231005 7.42 4.99 20160428 231006 7.37 4.98 20160428 231007 7.26 4.97 20160428 231008 7.15 4.95 20160428 231009 7.06 4.94 20160428 231010 6.95 4.93 20160428 231011 6.83 4.92 20160428 231012 6.72 4.91 20160428 231013 6.59 4.89 20160428 231014 6.50 4.88 20160428 231015 6.37 4.87 20160428 231016 6.26 4.86 20160428 231017 6.12 4.84 20160428 231018 5.99 4.83 20160428 231019 5.88 4.81 20160428 231020 5.75 4.80 20160428 231021 5.62 4.78 20160428 231022 5.50 4.77 20160428 231023 5.37 4.75 20160428 231024 5.25 4.73 20160428 231025 5.16 4.72 20160428 231026 5.04 4.70 20160428 231027 4.95 4.69 20160428 231028 4.86 4.67 20160428 231029 4.79 4.65 20160428 231030 4.72 4.64 20160428 231032 4.61 4.60 20160428 231033 4.57 4.58 20160428 231034 4.54 4.57 20160428 231035 4.51 4.55 20160428 231036 4.49 4.53 20160428 231038 4.47 4.51 20160428 231039 4.45 4.49 20160428 231040 4.44 4.47 20160428 231041 4.43 4.46 20160428 231042 4.43 4.43 20160428 231043 4.43 4.42 20160428 231044 4.45 4.40 20160428 231045 4.46 4.38 20160428 231046 4.49 4.36 20160428 231047 4.52 4.34 20160428 231048 4.55 4.32 20160428 231049 4.58 4.30 20160428 231050 4.61 4.28 20160428 231051 4.63 4.26 20160428 231052 4.66 4.24 20160428 231053 4.69 4.23 20160428 231054 4.71 4.21 20160428 231055 4.73 4.19 20160428 231056 4.74 4.17 20160428 231057 4.76 4.15 20160428 231058 4.77 4.13 20160428 231059 4.77 4.11 20160428 231100 4.76 4.08 20160428 231101 4.74 4.06 20160428 231102 4.72 4.03 20160428 231103 4.70 4.01 20160428 231104 4.68 3.98 20160428 231105 4.66 3.96 20160428 231106 4.64 3.93 20160428 231107 4.62 3.91 20160428 231108 4.60 3.89 20160428 231109 4.57 3.87 20160428 231110 4.53 3.85 20160428 231111 4.47 3.83 20160428 231112 4.42 3.80 20160428 231113 4.37 3.78 20160428 231114 4.32 3.76 20160428 231115 4.28 3.74 20160428 231116 4.24 3.72 20160428 231117 4.21 3.70 20160428 231118 4.19 3.68 20160428 231119 4.17 3.66 20160428 231120 4.21 3.64 20160428 231121 4.30 3.63 20160428 231122 4.39 3.61 20160428 231123 4.51 3.60 20160428 231124 4.66 3.58 20160428 231125 4.82 3.57 20160428 231126 5.00 3.55 20160428 231128 5.20 3.53 20160428 231129 5.41 3.52 20160428 231130 5.59 3.51 20160428 231131 5.83 3.49 20160428 231132 6.03 3.48 20160428 231133 6.23 3.47 20160428 231134 6.45 3.46 20160428 231135 6.64 3.46 20160428 231136 6.82 3.45 20160428 231137 7.01 3.44 20160428 231138 7.15 3.43 20160428 231139 7.32 3.42 20160428 231140 7.49 3.42 20160428 231141 7.66 3.41 20160428 231142 7.74 3.40 20160428 231143 7.82 3.38 20160428 231144 7.89 3.37 20160428 231145 7.95 3.36 20160428 231146 8.03 3.35 20160428 231147 8.11 3.34 20160428 231148 8.18 3.32 20160428 231149 8.26 3.31 20160428 231150 8.33 3.29 20160428 231151 8.40 3.28 20160428 231152 8.41 3.24 20160428 231153 8.42 3.20 20160428 231154 8.42 3.16 20160428 231155 8.41 3.11 20160428 231156 8.41 3.06 20160428 231157 8.40 3.00 20160428 231158 8.37 2.94 20160428 231159 8.31 2.86 20160428 231200 8.26 2.78 20160428 231201 8.21 2.71 20160428 231629 9.32 1.56 20160428 231630 9.46 1.59 20160428 231631 9.43 1.61 20160428 231632 9.29 1.62 20160428 231633 9.19 1.62 20160428 231634 9.07 1.62 20160428 231635 8.96 1.63 20160428 231636 8.86 1.63 20160428 231637 8.76 1.63 20160428 231638 8.68 1.63 20160428 231639 8.60 1.63 20160428 231640 8.54 1.63 20160428 231641 8.49 1.63 20160428 231642 8.44 1.62 20160428 231643 8.39 1.61 20160428 231644 8.35 1.61 20160428 231645 8.31 1.60 20160428 231646 8.27 1.60 20160428 231647 8.23 1.59 20160428 231648 8.20 1.59 20160428 231649 8.17 1.59 20160428 231650 8.15 1.58 20160428 231652 8.11 1.58 20160428 231653 8.07 1.58 20160428 231654 8.04 1.58 20160428 231655 8.00 1.57 20160428 231656 7.96 1.57 20160428 231657 7.92 1.57 20160428 231658 7.89 1.57 20160428 231659 7.86 1.57 20160428 231700 7.82 1.57 20160428 231701 7.79 1.57 20160428 231702 7.76 1.56 20160428 231703 7.74 1.56 20160428 231704 7.72 1.56 20160428 231705 7.69 1.56 20160428 231706 7.67 1.56 20160428 231707 7.64 1.56 20160428 231708 7.62 1.56 20160428 231709 7.60 1.56 20160428 231710 7.57 1.57 20160428 231711 7.55 1.57 20160428 231712 7.52 1.57 20160428 231713 7.48 1.56 20160428 231714 7.45 1.56 20160428 231715 7.42 1.56 20160428 231716 7.39 1.56 20160428 231717 7.36 1.55 20160428 231718 7.33 1.55 20160428 231719 7.31 1.55 20160428 231720 7.28 1.55 20160428 231721 7.26 1.54 20160428 231722 7.24 1.54 20160428 231723 7.23 1.54 20160428 231724 7.21 1.54 20160428 231725 7.20 1.54 20160428 231726 7.18 1.54 20160428 231727 7.16 1.54 20160428 231728 7.14 1.54 20160428 231729 7.12 1.54 20160428 231730 7.10 1.54 20160428 231731 7.07 1.54 20160428 231732 7.05 1.54 20160428 231733 7.02 1.53 20160428 231734 7.00 1.53 20160428 231735 6.98 1.53 20160428 231736 6.95 1.52 20160428 231737 6.92 1.52 20160428 231738 6.90 1.51 20160428 231739 6.87 1.51 20160428 231740 6.84 1.50 20160428 231741 6.81 1.49 20160428 231743 6.77 1.48 20160428 231744 6.73 1.48 20160428 231745 6.68 1.47 20160428 231746 6.64 1.47 20160428 231747 6.60 1.46 20160428 231748 6.56 1.46 20160428 231749 6.51 1.45 20160428 231750 6.47 1.44 20160428 231751 6.42 1.44 20160428 231752 6.38 1.43 20160428 231753 6.34 1.43 20160428 231754 6.30 1.43 20160428 231755 6.27 1.42 20160428 231756 6.23 1.42 20160428 231757 6.20 1.42 20160428 231758 6.17 1.42 20160428 231759 6.14 1.41 20160428 231800 6.12 1.41 20160428 231801 6.09 1.41 20160428 231802 6.07 1.41 20160428 231803 6.05 1.40 20160428 231804 6.03 1.40 20160428 231805 6.02 1.40 20160428 231806 6.00 1.39 20160428 231807 5.99 1.39 20160428 231808 5.98 1.39 20160428 231809 5.96 1.38 20160428 231810 5.95 1.38 20160428 231811 5.94 1.38 20160428 231812 5.92 1.37 20160428 231813 5.92 1.37 20160428 231814 5.91 1.37 20160428 231815 5.91 1.36 20160428 231816 5.90 1.35 20160428 231817 5.90 1.35 20160428 231818 5.90 1.34 20160428 231819 5.90 1.34 20160428 231820 5.89 1.33 20160428 231821 5.89 1.33 20160428 231822 5.88 1.32 20160428 231823 5.87 1.32 20160428 231824 5.84 1.31 20160428 231825 5.81 1.30 20160428 231826 5.78 1.29 20160428 231827 5.75 1.29 20160428 231828 5.71 1.28 20160428 231829 5.68 1.27 20160428 231830 5.65 1.26 20160428 231831 5.62 1.26 20160428 231833 5.59 1.25 20160428 231834 5.57 1.24 20160428 231835 5.58 1.24 20160428 231836 5.59 1.23 20160428 231837 5.59 1.23 20160428 231838 5.60 1.23 20160428 231839 5.61 1.22 20160428 231840 5.61 1.22 20160428 231841 5.62 1.22 20160428 231842 5.63 1.21 20160428 231843 5.64 1.21 20160428 231844 5.65 1.21 20160428 231845 5.67 1.21 20160428 231846 5.69 1.21 20160428 231847 5.71 1.20 20160428 231848 5.73 1.20 20160428 231849 5.76 1.20 20160428 231850 5.78 1.20 20160428 231851 5.81 1.20 20160428 231852 5.84 1.20 20160428 231853 5.87 1.20 20160428 231854 5.89 1.20 20160428 231855 5.90 1.19 20160428 231856 5.90 1.19 20160428 231857 5.89 1.19 20160428 231858 5.88 1.19 20160428 231859 5.87 1.18 20160428 231900 5.85 1.18 20160428 231901 5.83 1.18 20160428 231902 5.81 1.17 20160428 231903 5.78 1.17 20160428 231904 5.72 1.16 20160428 231905 5.61 1.15 20160428 231906 5.50 1.14 20160428 231907 5.40 1.13 20160428 231908 5.29 1.12 20160428 231909 5.19 1.11 20160428 231910 5.08 1.10 20160428 231911 4.97 1.09 20160428 231912 4.86 1.08 20160428 231913 4.75 1.07 20160428 231914 4.66 1.06 20160428 231915 4.58 1.05 20160428 231916 4.51 1.04 20160428 231917 4.43 1.03 20160428 231918 4.36 1.02 20160428 231922 4.07 0.97 20160428 231924 4.00 0.96 20160428 231925 3.91 0.95 20160428 231926 3.76 0.94 20160428 231927 3.61 0.93 20160428 231928 3.46 0.92 20160428 231929 3.30 0.91 20160428 231930 3.16 0.90 20160428 231931 3.00 0.89 20160428 231932 2.84 0.88 20160428 231933 2.68 0.87 20160428 231934 2.53 0.86 20160428 231939 1.93 0.80 20160428 231940 1.82 0.79 20160428 231941 1.72 0.78 20160428 231942 1.63 0.77 20160428 231943 1.55 0.76 20160428 231944 1.49 0.75 20160428 231945 1.45 0.74 20160428 231946 1.46 0.73 20160428 231947 1.47 0.72 20160428 231948 1.48 0.72 20160428 231952 1.57 0.69 20160428 231953 1.60 0.68 20160428 231954 1.63 0.67 20160428 231956 1.69 0.67 20160428 231957 1.72 0.68 20160428 231958 1.74 0.68 20160428 231959 1.77 0.69 20160428 232000 1.79 0.69 20160428 232001 1.82 0.69 20160428 232002 1.84 0.70 20160428 232003 1.86 0.70 20160428 232004 1.88 0.70 20160428 232005 1.90 0.71 20160428 232006 1.93 0.71 20160428 232007 1.95 0.71 20160428 232008 1.98 0.70 20160428 232009 2.01 0.70 20160428 232010 2.04 0.70 20160428 232011 2.07 0.70 20160428 232012 2.09 0.70 20160428 232014 2.12 0.70 20160428 232015 2.15 0.70 20160428 232016 2.16 0.71 20160428 232017 2.17 0.71 20160428 232018 2.16 0.71 20160428 232019 2.16 0.71 20160428 232020 2.16 0.71 20160428 232021 2.17 0.71 20160428 232022 2.16 0.71 20160428 232023 2.16 0.71 20160428 232024 2.17 0.71 20160428 232025 2.17 0.71 20160428 232026 2.18 0.72 20160428 232027 2.20 0.72 20160428 232028 2.23 0.73 20160428 232029 2.26 0.74 20160428 232030 2.28 0.75 20160428 232031 2.31 0.75 20160428 232032 2.34 0.76 20160428 232033 2.37 0.77 20160428 232034 2.40 0.77 20160428 232035 2.44 0.78 20160428 232036 2.46 0.78 20160428 232037 2.46 0.78 20160428 232038 2.47 0.78 20160428 232039 2.47 0.77 20160428 232040 2.47 0.77 20160428 232041 2.47 0.77 20160428 232042 2.47 0.76 20160428 232043 2.46 0.76 20160428 232044 2.45 0.76 20160428 232045 2.44 0.76 20160428 232046 2.40 0.75 20160428 232047 2.32 0.75 20160428 232048 2.25 0.75 20160428 232049 2.17 0.75 20160428 232050 2.10 0.75 20160428 232051 2.03 0.75 20160428 232052 1.96 0.75 20160428 232053 1.89 0.75 20160428 232054 1.82 0.75 20160428 232055 1.75 0.75 20160428 232056 1.68 0.75 20160428 232057 1.60 0.75 20160428 232058 1.52 0.76 20160428 232059 1.45 0.76 20160428 232100 1.37 0.76 20160428 232101 1.29 0.76 20160428 232102 1.21 0.76 20160428 232103 1.13 0.75 20160428 232105 1.05 0.75 20160428 232106 0.97 0.75 20160428 232107 0.91 0.75 20160428 232108 0.88 0.75 20160428 232109 0.85 0.75 20160428 232115 0.64 0.73 20160428 232116 0.61 0.73 20160428 232117 0.57 0.73 20160428 232118 0.53 0.73 20160428 232142 1.28 0.71 20160428 232143 1.41 0.71 20160428 232144 1.54 0.71 20160428 232145 1.67 0.71 20160428 232146 1.80 0.72 20160428 232147 1.88 0.72 20160428 232148 1.90 0.72 20160428 232156 2.00 0.73 20160428 232157 2.01 0.73 20160428 232202 2.11 0.72 20160428 232204 2.17 0.72 20160428 232205 2.20 0.72 20160428 232206 2.24 0.72 20160428 232208 2.30 0.71 20160428 232209 2.31 0.71 20160428 232210 2.33 0.71 20160428 232211 2.34 0.70 20160428 232212 2.34 0.70 20160428 232213 2.35 0.70 20160428 232214 2.36 0.70 20160428 232215 2.37 0.69 20160428 232216 2.38 0.69 20160428 232217 2.38 0.69 20160428 232218 2.38 0.69 20160428 232219 2.37 0.68 20160428 232220 2.37 0.68 20160428 232221 2.36 0.68 20160428 232222 2.36 0.68 20160428 232223 2.36 0.67 20160428 232224 2.36 0.67 20160428 232225 2.36 0.67 20160428 232226 2.36 0.67 20160428 232227 2.36 0.67 20160428 232228 2.39 0.67 20160428 232229 2.47 0.66 20160428 232230 2.54 0.66 20160428 232231 2.62 0.66 20160428 232232 2.68 0.66 20160428 232233 2.76 0.66 20160428 232234 2.84 0.65 20160428 232235 2.92 0.65 20160428 232236 3.01 0.65 20160428 232237 3.08 0.65 20160428 232238 3.16 0.64 20160428 232239 3.22 0.64 20160428 232240 3.28 0.64 20160428 232241 3.33 0.64 20160428 232242 3.37 0.64 20160428 232243 3.42 0.64 20160428 232246 3.50 0.64 20160428 232247 3.54 0.64 20160428 232248 3.58 0.65 20160428 232249 3.60 0.65 20160428 232250 3.61 0.64 20160428 232251 3.63 0.63 20160428 232252 3.63 0.63 20160428 232253 3.64 0.62 20160428 232254 3.64 0.61 20160428 232256 3.65 0.58 20160428 232257 3.65 0.57 20160428 232258 3.65 0.56 20160428 232259 3.66 0.55 20160428 232300 3.67 0.55 20160428 232301 3.69 0.55 20160428 232302 3.71 0.56 20160428 232303 3.72 0.56 20160428 232304 3.73 0.56 20160428 232305 3.74 0.56 20160428 232306 3.76 0.57 20160428 232307 3.77 0.57 20160428 232308 3.78 0.57 20160428 232309 3.79 0.57 20160428 232310 3.78 0.57 20160428 232311 3.78 0.57 20160428 232312 3.78 0.56 20160428 232313 3.78 0.56 20160428 232314 3.77 0.56 20160428 232315 3.77 0.56 20160428 232316 3.77 0.56 20160428 232317 3.76 0.56 20160428 232318 3.76 0.56 20160428 232319 3.75 0.56 20160428 232320 3.73 0.56 20160428 232321 3.71 0.57 20160428 232322 3.70 0.57 20160428 232323 3.68 0.57 20160428 232324 3.66 0.58 20160428 232325 3.65 0.58 20160428 232326 3.63 0.59 20160428 232327 3.62 0.59 20160428 232328 3.60 0.59 20160428 232329 3.58 0.59 20160428 232330 3.56 0.59 20160428 232331 3.53 0.58 20160428 232332 3.50 0.57 20160428 232333 3.48 0.57 20160428 232334 3.45 0.56 20160428 232335 3.42 0.56 20160428 232337 3.40 0.55 20160428 232338 3.37 0.55 20160428 232339 3.35 0.55 20160428 232340 3.33 0.55 20160428 232341 3.31 0.55 20160428 232342 3.29 0.55 20160428 232343 3.27 0.56 20160428 232344 3.25 0.56 20160428 232345 3.23 0.56 20160428 232346 3.21 0.56 20160428 232347 3.19 0.56 20160428 232348 3.17 0.56 20160428 232349 3.16 0.56 20160428 232350 3.14 0.56 20160428 232351 3.13 0.57 20160428 232352 3.12 0.57 20160428 232353 3.12 0.58 20160428 232354 3.11 0.59 20160428 232355 3.11 0.59 20160428 232356 3.11 0.60 20160428 232358 3.11 0.61 20160428 232359 3.12 0.62 20160428 232400 3.12 0.62 20160428 232401 3.14 0.62 20160428 232402 3.15 0.62 20160428 232403 3.16 0.62 20160428 232404 3.17 0.61 20160428 232406 3.19 0.61 20160428 232407 3.20 0.61 20160428 232408 3.21 0.60 20160428 232409 3.22 0.60 20160428 232410 3.23 0.60 20160428 232411 3.22 0.59 20160428 232412 3.23 0.58 20160428 232413 3.23 0.58 20160428 232414 3.23 0.57 20160428 232415 3.24 0.56 20160428 232416 3.24 0.56 20160428 232418 3.26 0.54 20160428 232419 3.26 0.53 20160428 232420 3.27 0.53 20160428 232421 3.27 0.52 20160428 232422 3.27 0.52 20160428 232423 3.27 0.52 20160428 232424 3.26 0.52 20160428 232425 3.25 0.52 20160428 232426 3.25 0.52 20160428 232428 3.24 0.52 20160428 232429 3.23 0.52 20160428 232430 3.23 0.52 20160428 232431 3.22 0.52 20160428 232432 3.22 0.52 20160428 232433 3.21 0.51 20160428 232434 3.20 0.51 20160428 232435 3.20 0.51 20160428 232436 3.19 0.50 20160428 232437 3.19 0.50 20160428 232438 3.18 0.50 20160428 232439 3.18 0.50 20160428 232440 3.17 0.50 20160428 232442 3.15 0.50 20160428 232443 3.13 0.50 20160428 232444 3.11 0.50 20160428 232445 3.10 0.50 20160428 232446 3.08 0.50 20160428 232447 3.07 0.50 20160428 232448 3.05 0.50 20160428 232449 3.03 0.50 20160428 232450 3.02 0.50 20160428 232451 3.00 0.50 20160428 232452 2.98 0.50 20160428 232453 2.96 0.50 20160428 232455 2.92 0.50 20160428 232456 2.90 0.51 20160428 232457 2.87 0.51 20160428 232458 2.85 0.51 20160428 232459 2.83 0.51 20160428 232500 2.80 0.51 20160428 232501 2.78 0.51 20160428 232502 2.74 0.51 20160428 232503 2.70 0.51 20160428 232504 2.65 0.51 20160428 232505 2.61 0.51 20160428 232506 2.57 0.51 20160428 232507 2.53 0.51 20160428 232508 2.48 0.51 20160428 232509 2.44 0.51 20160428 232510 2.39 0.51 20160428 232511 2.36 0.51 20160428 232512 2.31 0.51 20160428 232513 2.26 0.50 20160428 232514 2.21 0.50 20160428 232515 2.17 0.49 20160428 232516 2.12 0.49 20160428 232518 2.08 0.49 20160428 232519 2.03 0.49 20160428 232521 1.95 0.48 20160428 232523 1.86 0.48 20160428 232524 1.82 0.48 20160428 232525 1.78 0.48 20160428 232526 1.74 0.48 20160428 232531 1.58 0.48 20160428 232532 1.55 0.48 20160428 232533 1.53 0.48 20160428 232534 1.51 0.48 20160428 232536 1.46 0.49 20160428 232537 1.45 0.49 20160428 232538 1.43 0.49 20160428 232541 1.39 0.50 20160428 232544 1.33 0.50 20160428 232545 1.31 0.50 20160428 232546 1.29 0.51 20160428 232547 1.27 0.51 20160428 232548 1.24 0.51 20160428 232549 1.22 0.51 20160428 232550 1.19 0.52 20160428 232551 1.17 0.52 20160428 232553 1.13 0.52 20160428 232554 1.11 0.53 20160428 232555 1.10 0.53 20160428 232557 1.07 0.54 20160428 232558 1.05 0.54 20160428 232559 1.04 0.54 20160428 232601 1.02 0.55 20160428 232604 1.01 0.55 20160428 232610 1.01 0.54 20160428 232611 1.02 0.53 20160428 232613 1.03 0.53 20160428 232615 1.01 0.53 20160428 232616 0.99 0.53 20160428 232617 0.97 0.52 20160428 232619 0.94 0.52 20160428 232620 0.92 0.52 20160428 232623 0.87 0.51 20160428 232624 0.81 0.51 20160428 232628 0.59 0.48 20160428 232629 0.57 0.48 20160428 232631 0.61 0.46 20160428 232632 0.66 0.46 20160428 232634 0.78 0.45 20160428 232635 0.84 0.45 20160428 232636 0.89 0.45 20160428 232637 0.94 0.45 20160428 232642 1.22 0.46 20160428 232643 1.28 0.46 20160428 232644 1.33 0.46 20160428 232645 1.37 0.46 20160428 232646 1.41 0.46 20160428 232647 1.45 0.46 20160428 232649 1.55 0.46 20160428 232651 1.64 0.47 20160428 232653 1.74 0.47 20160428 232654 1.79 0.47 20160428 232655 1.84 0.47 20160428 232656 1.87 0.47 20160428 232659 1.97 0.47 20160428 232700 2.02 0.48 20160428 232701 2.08 0.48 20160428 232703 2.19 0.48 20160428 232704 2.25 0.48 20160428 232705 2.32 0.49 20160428 232706 2.38 0.50 20160428 232707 2.45 0.51 20160428 232708 2.52 0.52 20160428 232709 2.59 0.54 20160428 232710 2.66 0.55 20160428 232711 2.73 0.56 20160428 232712 2.79 0.57 20160428 232713 2.86 0.58 20160428 232714 2.93 0.59 20160428 232715 2.99 0.60 20160428 232716 3.04 0.60 20160428 232717 3.10 0.60 20160428 232718 3.16 0.60 20160428 232719 3.22 0.60 20160428 232720 3.28 0.59 20160428 232721 3.34 0.59 20160428 232722 3.40 0.59 20160428 232723 3.46 0.59 20160428 232724 3.53 0.58 20160428 232725 3.59 0.58 20160428 232726 3.66 0.59 20160428 232727 3.72 0.60 20160428 232728 3.79 0.61 20160428 232729 3.86 0.62 20160428 232730 3.92 0.63 20160428 232731 3.98 0.64 20160428 232732 4.05 0.65 20160428 232733 4.12 0.66 20160428 232734 4.19 0.67 20160428 232735 4.26 0.68 20160428 232736 4.35 0.67 20160428 232737 4.44 0.67 20160428 232738 4.53 0.67 20160428 232739 4.62 0.66 20160428 232740 4.72 0.66 20160428 232741 4.81 0.65 20160428 232742 4.90 0.65 20160428 232743 4.99 0.65 20160428 232744 5.09 0.65 20160428 232745 5.16 0.65 20160428 232746 5.26 0.65 20160428 232747 5.37 0.66 20160428 232748 5.47 0.66 20160428 232750 5.58 0.67 20160428 232751 5.69 0.68 20160428 232752 5.79 0.68 20160428 232753 5.90 0.69 20160428 232754 6.00 0.69 20160428 232755 6.11 0.70 20160428 232756 6.21 0.71 20160428 232757 6.28 0.71 20160428 232758 6.34 0.72 20160428 232759 6.39 0.73 20160428 232800 6.44 0.73 20160428 232801 6.49 0.74 20160428 232802 6.55 0.74 20160428 232803 6.61 0.75 20160428 232804 6.67 0.76 20160428 232805 6.72 0.76 20160428 232806 6.78 0.77 20160428 232807 6.83 0.78 20160428 232808 6.85 0.78 20160428 232809 6.88 0.79 20160428 232810 6.90 0.80 20160428 232811 6.92 0.80 20160428 232812 6.94 0.81 20160428 232813 6.96 0.81 20160428 232814 6.98 0.82 20160428 232815 7.00 0.83 20160428 232816 7.03 0.83 20160428 232817 7.04 0.84 20160428 232818 7.03 0.85 20160428 232819 7.01 0.85 20160428 232820 6.98 0.85 20160428 232821 6.96 0.86 20160428 232822 6.94 0.86 20160428 232823 6.92 0.87 20160428 232824 6.88 0.87 20160428 232825 6.86 0.87 20160428 232826 6.84 0.88 20160428 232827 6.81 0.88 20160428 232828 6.70 0.88 20160428 232829 6.60 0.88 20160428 232830 6.50 0.87 20160428 232831 6.41 0.87 20160428 232832 6.32 0.87 20160428 232833 6.24 0.87 20160428 232834 6.17 0.87 20160428 232835 6.11 0.87 20160428 232836 6.04 0.87 20160428 232837 5.98 0.86 20160428 232838 5.96 0.86 20160428 232839 5.95 0.86 20160428 232841 5.94 0.86 20160428 232842 5.94 0.86 20160428 232843 5.93 0.86 20160428 232844 5.92 0.86 20160428 232845 5.91 0.86 20160428 232846 5.90 0.86 20160428 232847 5.89 0.86 20160428 232848 5.88 0.87 20160428 232849 5.87 0.87 20160428 232850 5.86 0.87 20160428 232851 5.86 0.87 20160428 232852 5.85 0.88 20160428 232853 5.84 0.88 20160428 232854 5.83 0.88 20160428 232855 5.82 0.89 20160428 232856 5.82 0.89 20160428 232857 5.81 0.89 20160428 232858 5.80 0.90 20160428 232859 5.79 0.90 20160428 232900 5.80 0.89 20160428 232901 5.81 0.89 20160428 232902 5.81 0.89 20160428 232903 5.82 0.89 20160428 232904 5.83 0.89 20160428 232905 5.85 0.88 20160428 232906 5.85 0.88 20160428 232907 5.85 0.88 20160428 232908 5.86 0.88 20160428 232909 5.89 0.88 20160428 232910 5.98 0.89 20160428 232911 6.06 0.89 20160428 232912 6.14 0.90 20160428 232913 6.22 0.91 20160428 232914 6.29 0.92 20160428 232915 6.35 0.92 20160428 232916 6.39 0.93 20160428 232917 6.45 0.93 20160428 232918 6.51 0.94 20160428 235417 2.92 0.64 20160428 235418 3.25 0.67 20160428 235419 3.53 0.70 20160428 235420 3.82 0.73 20160428 235422 4.04 0.77 20160428 235423 4.24 0.80 20160428 235424 4.42 0.84 20160428 235425 4.60 0.87 20160428 235426 4.77 0.91 20160428 235427 4.91 0.94 20160428 235428 5.02 0.97 20160428 235429 5.12 0.99 20160428 235430 5.20 1.01 20160428 235431 5.29 1.02 20160428 235432 5.38 1.05 20160428 235433 5.45 1.07 20160428 235434 5.51 1.08 20160428 235435 5.58 1.10 20160428 235436 5.65 1.11 20160428 235437 5.73 1.13 20160428 235438 5.81 1.15 20160428 235439 5.92 1.18 20160428 235440 6.02 1.20 20160428 235441 6.14 1.23 20160428 235442 6.24 1.25 20160428 235443 6.34 1.28 20160428 235444 6.46 1.31 20160428 235445 6.57 1.34 20160428 235446 6.68 1.36 20160428 235447 6.79 1.37 20160428 235448 6.89 1.39 20160428 235449 7.00 1.41 20160428 235450 7.13 1.43 20160428 235451 7.24 1.45 20160428 235452 7.36 1.47 20160428 235453 7.48 1.49 20160428 235454 7.63 1.52 20160428 235455 7.76 1.54 20160428 235456 7.88 1.56 20160428 235457 8.01 1.58 20160428 235458 8.15 1.60 20160428 235459 8.27 1.62 20160428 235500 8.38 1.64 20160428 235501 8.50 1.66 20160428 235502 8.61 1.68 20160428 235503 8.71 1.69 20160428 235504 8.82 1.70 20160428 235505 8.93 1.72 20160428 235506 9.03 1.73 20160428 235507 9.13 1.74 20160428 235508 9.22 1.75 20160428 235509 9.32 1.76 20160428 235510 9.37 1.77 20160428 235511 9.43 1.78 20160428 235513 9.47 1.79 20160428 235514 9.52 1.79 20160428 235515 9.56 1.80 20160428 235516 9.60 1.81 20160428 235517 9.60 1.81 20160428 235518 9.59 1.81 20160428 235519 9.58 1.81 20160428 235520 9.57 1.81 20160428 235521 9.54 1.80 20160428 235522 9.53 1.80 20160428 235523 9.50 1.80 20160428 235524 9.46 1.80 20160428 235525 9.42 1.80 20160428 235526 9.38 1.80 20160428 235527 9.34 1.80 20160428 235528 9.30 1.80 20160428 235529 9.26 1.80 20160428 235530 9.24 1.80 20160428 235531 9.21 1.81 20160428 235532 9.21 1.81 20160428 235533 9.21 1.81 20160428 235534 9.22 1.82 20160428 235535 9.24 1.83 20160428 235536 9.26 1.83 20160428 235537 9.29 1.84 20160428 235538 9.32 1.85 20160428 235539 9.35 1.86 20160428 235540 9.38 1.88 20160428 235541 9.41 1.89 20160428 235542 9.45 1.90 20160428 235543 9.49 1.92 20160428 235544 9.55 1.94 20160428 235545 9.60 1.95 20160428 235546 9.66 1.97 20160428 235547 9.72 1.99 20160428 235548 9.78 2.01 20160428 235549 9.84 2.03 20160428 235550 9.90 2.06 20160428 235551 9.95 2.08 20160428 235552 10.01 2.10 20160428 235553 10.07 2.13 20160428 235554 10.12 2.15 20160428 235555 10.18 2.18 20160428 235556 10.24 2.20 20160428 235557 10.32 2.23 20160428 235558 10.38 2.25 20160428 235559 10.46 2.28 20160428 235600 10.53 2.31 20160428 235601 10.62 2.33 20160428 235602 10.71 2.36 20160428 235604 10.79 2.39 20160428 235605 10.84 2.41 20160428 235606 10.88 2.43 20160428 235607 10.92 2.46 20160428 235608 10.96 2.48 20160428 235609 10.98 2.50 20160428 235610 11.01 2.53 20160428 235611 11.03 2.55 20160428 235612 11.06 2.57 20160428 235613 11.08 2.59 20160428 235614 11.10 2.61 20160428 235615 11.13 2.63 20160428 235616 11.15 2.64 20160428 235617 11.17 2.66 20160428 235618 11.20 2.67 20160428 235619 11.23 2.68 20160428 235620 11.26 2.69 20160428 235621 11.28 2.70 20160428 235622 11.31 2.71 20160428 235623 11.32 2.72 20160428 235624 11.34 2.72 20160428 235625 11.36 2.73 20160428 235626 11.35 2.74 20160428 235627 11.33 2.74 20160428 235628 11.31 2.74 20160428 235629 11.24 2.73 20160428 235630 11.16 2.73 20160428 235631 11.08 2.72 20160428 235632 11.01 2.71 20160428 235633 10.92 2.70 20160428 235634 10.82 2.69 20160428 235635 10.72 2.67 20160428 235636 10.61 2.66 20160428 235637 10.49 2.65 20160428 235638 10.38 2.64 20160428 235639 10.25 2.62 20160428 235640 10.13 2.61 20160428 235641 10.01 2.59 20160428 235642 9.91 2.57 20160428 235643 9.84 2.55 20160428 235644 9.77 2.54 20160428 235645 9.69 2.51 20160428 235646 9.61 2.50 20160428 235647 9.53 2.47 20160428 235648 9.45 2.46 20160428 235649 9.36 2.44 20160428 235650 9.28 2.42 20160428 235651 9.18 2.39 20160428 235652 9.10 2.38 20160428 235654 9.02 2.36 20160428 235655 8.92 2.33 20160428 235656 8.82 2.31 20160428 235657 8.63 2.29 20160428 235658 8.47 2.27 20160428 235659 8.28 2.25 20160428 235700 8.10 2.23 20160428 235701 7.92 2.21 20160428 235702 7.73 2.19 20160428 235703 7.56 2.17 20160428 235704 7.41 2.15 20160428 235705 7.24 2.13 20160428 235706 7.12 2.11 20160428 235707 7.02 2.10 20160428 235708 6.91 2.08 20160428 235709 6.81 2.06 20160428 235710 6.72 2.05 20160428 235711 6.62 2.04 20160428 235712 6.51 2.03 20160428 235713 6.39 2.02 20160428 235714 6.28 2.01 20160428 235715 6.16 2.00 20160428 235716 6.04 1.99 20160428 235717 5.92 1.98 20160428 235718 5.82 1.97 20160428 235719 5.69 1.96 20160428 235720 5.56 1.95 20160428 235721 5.43 1.94 20160428 235722 5.27 1.94 20160428 235723 5.13 1.93 20160428 235724 4.98 1.92 20160428 235725 4.83 1.91 20160428 235726 4.67 1.90 20160428 235727 4.50 1.89 20160428 235728 4.35 1.89 20160428 235729 4.17 1.88 20160428 235730 4.01 1.87 20160428 235731 3.87 1.86 20160428 235732 3.72 1.85 20160428 235733 3.58 1.84 20160428 235734 3.44 1.83 20160428 235735 3.32 1.83 20160428 235736 3.22 1.82 20160428 235737 3.11 1.81 20160428 235738 3.02 1.81 20160428 235739 2.98 1.80 20160428 235740 2.95 1.80 20160428 235741 2.92 1.80 20160428 235742 2.90 1.80 20160428 235743 2.88 1.80 20160428 235745 2.86 1.80 20160428 235746 2.84 1.80 20160428 235747 2.83 1.80 20160428 235748 2.90 1.80 20160428 235749 3.00 1.82 20160428 235750 3.08 1.83 20160428 235751 3.19 1.84 20160428 235752 3.30 1.85 20160428 235753 3.42 1.86 20160428 235754 3.51 1.87 20160428 235755 3.64 1.88 20160428 235756 3.77 1.89 20160428 235757 3.88 1.88 20160428 235758 4.03 1.87 20160428 235759 4.19 1.86 20160428 235800 4.35 1.85 20160428 235801 4.51 1.85 20160428 235802 4.65 1.86 20160428 235803 4.75 1.89 20160428 235804 4.88 1.92 20160428 235806 5.06 1.99 20160428 235807 5.14 2.03 20160428 235808 5.22 2.09 20160428 235809 5.32 2.15 20160428 235810 5.40 2.22 20160428 235811 5.52 2.30 20160428 235812 5.63 2.38 20160428 235813 5.76 2.48 20160428 235814 5.77 2.52 20160428 235815 5.80 2.55 20160428 235816 5.81 2.58 20160428 235817 5.82 2.62 20160428 235818 5.82 2.65 20160428 235819 5.83 2.68 20160428 235820 5.79 2.71 20160428 235821 5.77 2.73 20160428 235822 5.76 2.76 20160428 235823 5.73 2.79 20160428 235824 5.73 2.81 20160428 235825 5.72 2.83 20160428 235826 5.71 2.86 20160428 235827 5.73 2.88 20160428 235828 5.74 2.90 20160428 235829 5.74 2.93 20160428 235830 5.77 2.95 20160428 235831 5.76 2.98 20160428 235832 5.77 3.00 20160428 235833 5.80 3.03 20160428 235835 5.81 3.05 20160428 235836 5.84 3.07 20160428 235837 5.87 3.10 20160428 235838 5.92 3.12 20160428 235839 5.98 3.15 20160428 235840 6.06 3.17 20160428 235841 6.13 3.19 20160428 235842 6.21 3.22 20160428 235843 6.28 3.24 20160428 235844 6.34 3.27 20160428 235845 6.41 3.29 20160428 235846 6.47 3.31 20160428 235847 6.54 3.34 20160428 235848 6.60 3.37 20160428 235849 6.66 3.39 20160428 235850 6.71 3.41 20160428 235851 6.77 3.44 20160428 235852 6.83 3.46 20160428 235853 6.89 3.49 20160428 235854 6.96 3.51 20160428 235855 7.04 3.54 20160428 235856 7.11 3.56 20160428 235857 7.19 3.59 20160428 235858 7.26 3.61 20160428 235859 7.33 3.64 20160428 235900 7.40 3.67 20160428 235901 7.46 3.69 20160428 235902 7.53 3.72 20160428 235903 7.63 3.74 20160428 235904 7.79 3.77 20160428 235905 7.92 3.80 20160428 235906 8.05 3.82 20160428 235907 8.18 3.85 20160428 235908 8.30 3.87 20160428 235909 8.43 3.90 20160428 235910 8.53 3.92 20160428 235911 8.63 3.95 20160428 235912 8.73 3.97 20160428 235913 8.82 4.00 20160428 235914 8.91 4.02 20160428 235915 8.99 4.04 20160428 235916 9.08 4.07 20160428 235917 9.17 4.09 20160428 235918 9.27 4.11 20160428 235919 9.35 4.13 20160428 235920 9.44 4.15 20160428 235921 9.52 4.17 20160428 235922 9.63 4.20 20160428 235923 9.71 4.22 20160428 235924 9.81 4.24 20160428 235926 9.90 4.26 20160428 235927 10.01 4.29 20160428 235928 9.98 4.30 20160428 235929 9.95 4.31 20160428 235930 9.92 4.32 20160428 235931 9.88 4.33 20160428 235932 9.86 4.34 20160428 235933 9.84 4.35 20160428 235934 9.82 4.36 20160428 235935 9.79 4.37 20160428 235936 9.78 4.38 20160428 235937 9.77 4.40 20160428 235938 9.75 4.40 20160428 235939 9.72 4.41 20160428 235940 9.69 4.42 20160428 235941 9.64 4.41 20160428 235942 9.58 4.41 20160428 235943 9.54 4.41 20160428 235944 9.49 4.41 20160428 235945 9.44 4.41 20160428 235946 9.37 4.40 20160428 235947 9.33 4.40 20160428 235948 9.28 4.40 20160428 235949 9.21 4.39 20160428 235950 9.16 4.39 20160428 235951 9.10 4.39 20160428 235952 9.02 4.38 20160428 235953 8.95 4.38 20160428 235954 8.88 4.37 20160428 235955 8.79 4.37 20160428 235956 8.71 4.36 20160428 235957 8.64 4.36 20160428 235958 8.55 4.35 20160428 235959 8.47 4.35 20160429 000000 8.40 4.34 20160429 000001 10.18 3.59 20160429 000002 34.15 2.66 20160429 000003 38.73 3.73 20160429 000004 38.95 3.88 20160429 000005 39.21 4.06 20160429 000006 39.41 4.21 20160429 000007 39.68 4.36 20160429 000008 39.80 4.54 20160429 000009 39.93 4.70 20160429 000010 15.34 3.12 20160429 000011 17.73 2.39 20160429 000012 22.40 2.01 20160429 000013 24.79 1.59 20160429 000014 26.08 1.15 20160429 000015 35.26 1.22 20160429 000017 39.19 1.63 20160429 000018 47.53 2.74 20160429 000019 48.08 2.64 20160429 000020 48.34 5.23 20160429 000021 46.73 6.06 20160429 000022 47.15 6.17 20160429 000023 45.89 7.09 20160429 000024 46.39 7.26 20160429 000025 47.00 7.45 20160429 000026 47.55 7.62 20160429 000027 47.97 7.77 20160429 000028 48.51 7.96 20160429 000029 48.94 8.11 20160429 000030 49.46 8.29 20160429 000031 49.92 8.46 20160429 000032 50.33 8.53 20160429 000033 50.82 8.61 20160429 000034 51.23 8.65 20160429 000035 51.66 8.68 20160429 000036 52.17 8.75 20160429 000037 52.59 8.79 20160429 000038 52.83 8.86 20160429 000039 52.88 8.90 20160429 000040 52.97 8.94 20160429 000041 53.01 9.03 20160429 000042 53.06 9.09 20160429 000043 53.09 9.18 20160429 000044 52.93 9.08 20160429 000045 52.70 8.93 20160429 000046 52.52 8.65 20160429 000047 52.39 8.44 20160429 000048 52.28 8.22 20160429 000049 52.11 7.99 20160429 000050 51.50 7.81 20160429 000051 50.96 7.60 20160429 000052 50.40 7.39 20160429 000053 49.67 7.20 20160429 000054 49.01 6.88 20160429 000055 48.20 6.68 20160429 000056 46.69 6.30 20160429 000057 44.79 5.91 20160429 000058 43.07 5.47 20160429 000059 41.23 5.06 20160429 000100 17.13 2.19 20160429 000101 16.50 2.20 20160429 000102 15.75 2.22 20160429 000103 15.24 2.23 20160429 000104 14.64 2.24 20160429 000105 14.25 2.25 20160429 000107 13.81 2.26 20160429 000108 13.54 2.27 20160429 000109 13.28 2.29 20160429 000110 13.42 2.06 20160429 000111 13.43 2.08 20160429 000112 13.45 2.10 20160429 000113 13.68 2.10 20160429 000114 13.90 2.09 20160429 000115 14.09 2.08 20160429 000116 14.23 2.05 20160429 000117 14.34 2.03 20160429 000118 14.40 1.99 20160429 000119 14.43 1.96 20160429 000120 14.40 1.91 20160429 000121 14.10 1.97 20160429 000122 14.84 1.98 20160429 000123 15.48 1.99 20160429 000124 16.52 2.01 20160429 000125 17.45 2.03 20160429 000126 18.48 2.05 20160429 000127 19.27 2.06 20160429 000128 20.13 2.08 20160429 000129 20.77 2.08 20160429 000130 21.93 2.98 20160429 000131 22.45 3.04 20160429 000132 23.08 3.11 20160429 000133 23.59 3.15 20160429 000134 24.13 3.21 20160429 000135 24.11 3.20 20160429 000136 23.75 3.16 20160429 000137 23.46 3.12 20160429 000138 23.07 3.06 20160429 000139 22.71 3.00 20160429 000140 22.49 3.75 20160429 000141 22.19 3.67 20160429 000142 21.86 3.58 20160429 000143 21.46 3.47 20160429 000144 20.96 3.35 20160429 000145 20.46 3.22 20160429 000146 19.91 3.09 20160429 000147 19.30 2.92 20160429 000148 18.72 2.77 20160429 000149 18.32 2.67 20160429 000150 24.09 3.45 20160429 000151 23.46 3.34 20160429 000152 22.92 3.24 20160429 000153 22.56 3.16 20160429 000154 22.12 3.05 20160429 000155 21.68 2.95 20160429 000156 21.32 2.85 20160429 000158 21.02 2.75 20160429 000159 20.35 2.57 20160429 000200 62.82 4.19 20160429 000201 62.21 4.46 20160429 000202 61.45 4.74 20160429 000203 59.98 4.83 20160429 000204 58.69 4.98 20160429 000205 57.26 5.05 20160429 000206 55.74 5.16 20160429 000207 54.59 5.23 20160429 000208 53.10 5.31 20160429 000209 51.91 5.35 20160429 000210 38.49 5.93 20160429 000211 38.27 5.96 20160429 000212 37.99 6.01 20160429 000213 37.83 6.05 20160429 000214 37.75 6.07 20160429 000215 37.74 6.09 20160429 000216 37.82 6.08 20160429 000217 37.75 6.09 20160429 000218 37.84 6.06 20160429 000219 37.89 6.06 20160429 000220 38.40 6.04 20160429 000221 39.15 6.00 20160429 000222 40.07 5.95 20160429 000223 41.88 6.91 20160429 000224 42.58 6.97 20160429 000225 43.12 7.01 20160429 000226 43.62 7.10 20160429 000227 44.10 7.17 20160429 000228 44.42 7.24 20160429 000229 44.77 7.33 20160429 000230 45.36 8.33 20160429 000231 45.42 8.36 20160429 000232 45.07 8.32 20160429 000233 44.53 8.25 20160429 000234 43.97 8.18 20160429 000235 43.32 8.08 20160429 000236 42.61 7.98 20160429 000237 41.91 7.87 20160429 000238 40.92 7.71 20160429 000239 39.97 7.57 20160429 000240 38.90 7.39 20160429 000241 37.79 7.21 20160429 000242 36.64 6.96 20160429 000243 35.65 6.67 20160429 000244 34.62 6.33 20160429 000245 34.09 6.06 20160429 000246 33.60 5.74 20160429 000247 33.19 5.40 20160429 000249 32.74 5.09 20160429 000250 32.30 4.73 20160429 000251 31.97 4.45 20160429 000252 31.57 4.14 20160429 000253 31.26 3.82 20160429 000254 30.93 3.50 20160429 000255 30.64 3.13 20160429 000256 30.39 2.84 20160429 000257 30.08 2.52 20160429 000258 29.82 2.19 20160429 000259 29.51 1.87 20160429 000300 29.20 1.55 20160429 000301 28.69 1.26 20160429 000302 28.14 0.98 20160429 000303 27.58 0.71 20160429 000304 26.96 0.45 20160429 000305 26.34 0.24 20160429 000306 25.80 0.08 20160429 000307 25.15 -0.12 20160429 000308 24.63 -0.28 20160429 000309 24.20 -0.42 20160429 000310 23.68 -0.58 20160429 000311 23.29 -0.70 20160429 000312 22.96 -0.81 20160429 000313 22.65 -0.91 20160429 000314 22.32 -1.01 20160429 000315 22.08 -1.10 20160429 000316 22.06 -1.03 20160429 000317 22.06 -0.95 20160429 000318 22.02 -0.83 20160429 000319 21.97 -0.72 20160429 000320 21.89 -0.61 20160429 000321 21.81 -0.48 20160429 000322 21.67 -0.32 20160429 000323 21.56 -0.19 20160429 000324 21.45 -0.03 20160429 000325 21.35 0.14 20160429 000326 21.17 0.33 20160429 000327 20.83 0.56 20160429 000328 20.51 0.79 20160429 000329 20.25 0.99 20160429 000330 19.98 1.23 20160429 000331 19.72 1.47 20160429 000332 19.45 1.72 20160429 000333 19.19 1.97 20160429 000334 18.99 2.18 20160429 000335 18.80 2.42 20160429 000336 18.61 2.69 20160429 000337 18.51 2.88 20160429 000339 18.44 3.08 20160429 000340 18.41 3.26 20160429 000341 18.41 3.42 20160429 000342 18.45 3.59 20160429 000343 18.52 3.76 20160429 000344 18.62 3.91 20160429 000345 18.75 4.06 20160429 000346 18.92 4.20 20160429 000347 19.09 4.31 20160429 000348 19.24 4.42 20160429 000349 19.26 4.40 20160429 000350 19.49 4.37 20160429 000351 20.11 4.32 20160429 000352 21.33 4.27 20160429 000353 22.92 4.22 20160429 000354 24.72 4.18 20160429 000355 27.23 4.12 20160429 000356 30.20 4.06 20160429 000357 33.17 4.01 20160429 000358 36.94 3.95 20160429 000359 41.39 3.89 20160429 000400 46.44 3.85 20160429 000401 52.39 3.82 20160429 000402 58.45 3.79 20160429 000403 63.78 3.77 20160429 000404 70.04 3.75 20160429 000405 77.24 3.73 20160429 000406 82.79 3.72 20160429 000407 89.12 3.71 20160429 000408 95.39 3.69 20160429 000409 101.59 3.68 20160429 000410 105.47 3.65 20160429 000411 107.29 3.61 20160429 000412 108.15 3.55 20160429 000413 108.26 3.50 20160429 000414 107.33 3.42 20160429 000415 105.49 3.34 20160429 000416 103.22 3.26 20160429 000417 99.73 3.16 20160429 000418 95.46 3.06 20160429 000419 90.47 2.94 20160429 000420 85.61 2.83 20160429 000421 77.34 2.70 20160429 000422 68.79 2.57 20160429 000423 61.84 2.46 20160429 000424 54.42 2.36 20160429 000425 47.59 2.26 20160429 000426 41.33 2.17 20160429 000427 36.94 2.11 20160429 000428 31.64 2.04 20160429 000430 26.85 1.98 20160429 000431 23.20 1.94 20160429 000432 19.83 1.91 20160429 000433 18.54 1.90 20160429 000434 17.42 1.90 20160429 000435 16.53 1.90 20160429 000436 15.69 1.90 20160429 000437 14.99 1.90 20160429 000438 14.45 1.90 20160429 000439 14.07 1.90 20160429 000440 13.79 1.91 20160429 000441 13.55 1.92 20160429 000442 13.39 1.93 20160429 000443 13.49 1.98 20160429 000444 13.79 2.06 20160429 000445 14.09 2.13 20160429 000446 14.33 2.18 20160429 000447 14.64 2.25 20160429 000448 14.97 2.32 20160429 000449 15.30 2.38 20160429 000450 15.58 2.42 20160429 000451 15.92 2.48 20160429 000452 16.28 2.54 20160429 000453 16.56 2.58 20160429 000454 16.03 2.56 20160429 000455 15.49 2.54 20160429 000456 14.92 2.52 20160429 000457 14.48 2.51 20160429 000458 13.97 2.49 20160429 000459 13.51 2.48 20160429 000500 13.10 2.48 20160429 000501 12.82 2.48 20160429 000502 12.51 2.49 20160429 000503 12.22 2.50 20160429 000504 12.24 2.52 20160429 000505 12.40 2.53 20160429 000506 12.55 2.55 20160429 000507 12.67 2.56 20160429 000508 12.74 2.56 20160429 000509 12.82 2.57 20160429 000510 12.88 2.57 20160429 000511 12.93 2.58 20160429 000512 12.96 2.58 20160429 000513 12.98 2.57 20160429 000514 13.04 2.57 20160429 000515 13.09 2.56 20160429 000516 13.15 2.56 20160429 000517 13.24 2.56 20160429 000518 13.27 2.55 20160429 000520 13.36 2.55 20160429 000521 13.46 2.55 20160429 000522 13.56 2.54 20160429 000523 13.62 2.54 20160429 000524 13.73 2.54 20160429 000525 13.86 2.54 20160429 000526 14.04 2.53 20160429 000527 14.18 2.53 20160429 000528 14.36 2.52 20160429 000529 14.53 2.52 20160429 000530 14.67 2.51 20160429 000531 14.75 2.51 20160429 000532 14.86 2.51 20160429 000533 14.93 2.50 20160429 000534 14.92 2.50 20160429 000535 14.92 2.49 20160429 000536 14.91 2.49 20160429 000537 14.89 2.46 20160429 000538 14.87 2.44 20160429 000539 14.85 2.41 20160429 000540 14.84 2.39 20160429 000541 14.82 2.37 20160429 000542 14.80 2.34 20160429 000543 14.78 2.31 20160429 000544 14.76 2.29 20160429 000545 14.75 2.27 20160429 000546 14.73 2.24 20160429 000547 14.81 2.22 20160429 000548 14.97 2.19 20160429 000549 15.13 2.17 20160429 000550 15.33 2.14 20160429 000551 15.57 2.11 20160429 000552 15.74 2.08 20160429 000553 15.87 2.04 20160429 000554 15.92 2.01 20160429 000555 15.96 1.97 20160429 000556 16.01 1.93 20160429 000557 15.97 1.88 20160429 000558 15.87 1.87 20160429 000559 15.82 1.86 20160429 000600 15.76 1.84 20160429 000601 15.77 1.83 20160429 000602 15.76 1.81 20160429 000603 15.79 1.79 20160429 000604 15.84 1.78 20160429 000605 15.92 1.77 20160429 000606 16.04 1.75 20160429 000607 16.17 1.74 20160429 000608 16.24 1.72 20160429 000609 16.28 1.71 20160429 000611 16.36 1.69 20160429 000612 16.44 1.69 20160429 000613 16.52 1.70 20160429 000614 16.62 1.70 20160429 000615 16.69 1.70 20160429 000616 16.79 1.70 20160429 000617 16.89 1.69 20160429 000618 16.99 1.69 20160429 000619 16.95 1.68 20160429 000620 16.73 1.68 20160429 000621 16.48 1.68 20160429 000622 16.22 1.67 20160429 000623 15.99 1.67 20160429 000624 15.75 1.67 20160429 000625 15.54 1.67 20160429 000626 15.39 1.67 20160429 000627 15.18 1.67 20160429 000628 15.01 1.67 20160429 000629 14.83 1.66 20160429 000630 14.95 1.66 20160429 000631 15.02 1.66 20160429 000632 14.85 1.64 20160429 000633 14.72 1.63 20160429 000634 14.50 1.62 20160429 000635 14.34 1.61 20160429 000636 14.08 1.59 20160429 000637 13.89 1.58 20160429 000638 13.60 1.56 20160429 000639 13.40 1.55 20160429 000640 13.08 1.53 20160429 000641 12.87 1.51 20160429 000642 12.61 1.48 20160429 000643 12.44 1.47 20160429 000644 12.23 1.45 20160429 000645 12.10 1.43 20160429 000646 11.92 1.42 20160429 000647 11.81 1.40 20160429 000648 11.65 1.40 20160429 000649 11.55 1.39 20160429 000650 11.43 1.38 20160429 000651 11.54 1.38 20160429 000652 11.78 1.38 20160429 000653 12.02 1.38 20160429 000654 12.22 1.37 20160429 000655 12.46 1.37 20160429 000656 12.71 1.37 20160429 000657 12.96 1.37 20160429 000658 13.21 1.36 20160429 000659 13.46 1.36 20160429 000700 13.67 1.36 20160429 000702 13.70 1.36 20160429 000703 13.65 1.36 20160429 000704 13.57 1.35 20160429 000705 13.46 1.35 20160429 000706 13.31 1.35 20160429 000707 13.17 1.35 20160429 000708 12.95 1.35 20160429 000709 12.74 1.35 20160429 000710 12.45 1.35 20160429 000711 12.17 1.34 20160429 000712 12.14 1.36 20160429 000713 12.32 1.38 20160429 000714 12.50 1.40 20160429 000715 12.68 1.42 20160429 000716 12.85 1.44 20160429 000717 12.97 1.47 20160429 000718 13.09 1.49 20160429 000719 13.19 1.51 20160429 000720 13.19 1.53 20160429 000721 13.24 1.55 20160429 000722 13.21 1.57 20160429 000723 13.16 1.57 20160429 000724 13.13 1.57 20160429 000725 13.04 1.57 20160429 000726 13.02 1.58 20160429 000727 12.93 1.58 20160429 000728 12.92 1.58 20160429 000729 12.91 1.58 20160429 000730 12.87 1.58 20160429 000731 12.88 1.58 20160429 000732 12.89 1.58 20160429 000733 12.80 1.61 20160429 000734 12.80 1.63 20160429 000735 12.77 1.65 20160429 000736 12.73 1.67 20160429 000737 12.66 1.70 20160429 000738 12.54 1.72 20160429 000739 12.42 1.75 20160429 000740 12.28 1.77 20160429 000741 12.09 1.79 20160429 000742 11.90 1.82 20160429 000743 11.61 1.83 20160429 000744 11.25 1.85 20160429 000745 10.99 1.86 20160429 000746 10.75 1.88 20160429 000747 10.58 1.91 20160429 000748 10.48 1.92 20160429 000749 10.40 1.95 20160429 000750 10.36 1.98 20160429 000752 10.37 2.01 20160429 000753 10.46 2.04 20160429 000754 10.57 2.07 20160429 000755 10.70 2.08 20160429 000756 10.80 2.09 20160429 000757 10.89 2.09 20160429 000758 11.00 2.09 20160429 000759 11.13 2.09 20160429 000800 11.32 2.10 20160429 000801 11.49 2.10 20160429 000802 11.68 2.10 20160429 000803 11.93 2.10 20160429 000804 12.11 2.10 20160429 000805 12.13 2.10 20160429 000806 12.15 2.09 20160429 000807 12.12 2.09 20160429 000808 12.07 2.08 20160429 000809 12.00 2.08 20160429 000810 11.93 2.09 20160429 000811 11.82 2.09 20160429 000812 11.69 2.10 20160429 000813 11.58 2.11 20160429 000814 11.41 2.12 20160429 000815 11.41 2.13 20160429 000816 11.44 2.14 20160429 000817 11.47 2.16 20160429 000818 11.49 2.18 20160429 000819 11.52 2.19 20160429 000820 11.54 2.21 20160429 000821 11.55 2.22 20160429 000822 11.57 2.23 20160429 000823 11.60 2.25 20160429 000824 11.61 2.27 20160429 000825 11.68 2.28 20160429 000826 11.80 2.28 20160429 000827 11.94 2.29 20160429 000828 12.11 2.29 20160429 000829 12.29 2.29 20160429 000830 12.47 2.29 20160429 000831 12.69 2.29 20160429 000832 12.96 2.29 20160429 000833 13.23 2.28 20160429 000834 13.52 2.27 20160429 000835 13.77 2.27 20160429 000836 13.98 2.28 20160429 000837 14.17 2.29 20160429 000838 14.36 2.30 20160429 000839 14.55 2.30 20160429 000840 14.77 2.32 20160429 000841 14.93 2.34 20160429 000843 15.08 2.35 20160429 000844 15.22 2.37 20160429 000845 15.35 2.39 20160429 000846 15.39 2.41 20160429 000847 15.18 2.44 20160429 000848 14.97 2.48 20160429 000849 14.77 2.51 20160429 000850 14.60 2.53 20160429 000851 14.39 2.56 20160429 000852 14.18 2.58 20160429 000853 13.98 2.60 20160429 000854 13.77 2.62 20160429 000855 13.57 2.64 20160429 000856 13.36 2.66 20160429 000857 13.40 2.66 20160429 000858 13.43 2.67 20160429 000859 13.47 2.67 20160429 000900 13.48 2.68 20160429 000901 13.50 2.69 20160429 000902 13.51 2.70 20160429 000903 13.52 2.72 20160429 000904 13.55 2.73 20160429 000905 13.55 2.74 20160429 000906 13.51 2.74 20160429 000907 13.51 2.75 20160429 000908 13.52 2.76 20160429 000909 13.53 2.77 20160429 000910 13.53 2.77 20160429 000911 13.54 2.78 20160429 000912 13.54 2.79 20160429 000913 13.55 2.80 20160429 000914 13.57 2.80 20160429 000915 13.58 2.81 20160429 000916 13.60 2.82 20160429 000917 13.54 2.83 20160429 000918 13.41 2.86 20160429 000919 13.28 2.88 20160429 000920 13.13 2.91 20160429 000921 13.00 2.94 20160429 000922 12.83 2.97 20160429 000923 12.65 3.00 20160429 000924 12.46 3.04 20160429 000925 12.22 3.08 20160429 000926 12.01 3.12 20160429 000927 12.04 3.13 20160429 000928 12.18 3.11 20160429 000929 12.30 3.10 20160429 000930 12.40 3.09 20160429 000931 12.48 3.08 20160429 000932 12.55 3.08 20160429 000934 12.58 3.07 20160429 000935 12.59 3.07 20160429 000936 12.57 3.07 20160429 000937 12.54 3.07 20160429 000938 12.48 3.07 20160429 000939 12.40 3.06 20160429 000940 12.31 3.05 20160429 000941 12.19 3.05 20160429 000942 12.08 3.04 20160429 000943 11.96 3.04 20160429 000944 11.83 3.03 20160429 000945 11.70 3.02 20160429 000946 11.57 3.02 20160429 000947 11.44 3.02 20160429 000948 11.30 3.01 20160429 000949 11.34 3.00 20160429 000950 11.35 3.00 20160429 000951 11.42 2.99 20160429 000952 11.50 2.97 20160429 000953 11.58 2.95 20160429 000954 11.67 2.93 20160429 000955 11.76 2.92 20160429 000956 11.84 2.90 20160429 000957 11.93 2.88 20160429 000958 12.02 2.87 20160429 000959 11.93 2.88 20160429 001000 13.71 2.92 20160429 001001 13.80 2.92 20160429 001002 13.89 2.93 20160429 001003 13.99 2.93 20160429 001004 14.10 2.93 20160429 001005 14.22 2.94 20160429 001006 14.34 2.95 20160429 001007 14.48 2.96 20160429 001008 14.62 2.97 20160429 001009 14.69 2.97 20160429 001010 14.74 2.97 20160429 001011 14.80 2.97 20160429 001012 14.85 2.97 20160429 001013 14.91 2.96 20160429 001014 15.00 2.96 20160429 001015 15.02 2.96 20160429 001016 15.01 2.95 20160429 001017 15.00 2.95 20160429 001018 14.98 2.95 20160429 001019 14.90 2.94 20160429 001020 14.76 2.93 20160429 001021 14.64 2.92 20160429 001022 14.52 2.91 20160429 001024 14.41 2.90 20160429 001025 14.30 2.89 20160429 001026 14.21 2.88 20160429 001027 14.12 2.86 20160429 001028 14.03 2.85 20160429 001029 13.96 2.83 20160429 001030 13.92 2.82 20160429 001031 13.90 2.81 20160429 001032 13.88 2.80 20160429 001033 13.86 2.79 20160429 001034 13.84 2.78 20160429 001035 13.82 2.77 20160429 001036 13.80 2.76 20160429 001037 13.77 2.74 20160429 001038 13.75 2.73 20160429 001039 13.73 2.71 20160429 001040 13.70 2.70 20160429 001041 13.64 2.70 20160429 001042 13.60 2.69 20160429 001043 13.57 2.69 20160429 001044 13.55 2.69 20160429 001045 13.55 2.69 20160429 001046 13.56 2.68 20160429 001047 13.58 2.68 20160429 001048 13.61 2.68 20160429 001049 13.65 2.68 20160429 001050 13.67 2.67 20160429 001051 13.54 2.66 20160429 001052 13.41 2.65 20160429 001053 13.27 2.63 20160429 001054 13.12 2.62 20160429 001055 12.97 2.61 20160429 001056 12.80 2.59 20160429 001057 12.64 2.58 20160429 001058 12.46 2.57 20160429 001059 12.28 2.55 20160429 001100 11.85 2.65 20160429 001101 11.90 2.64 20160429 001102 11.94 2.63 20160429 001103 12.00 2.61 20160429 001104 12.05 2.60 20160429 001105 12.10 2.58 20160429 001106 12.14 2.57 20160429 001107 12.16 2.56 20160429 001108 12.17 2.55 20160429 001109 12.17 2.54 20160429 001110 12.16 2.52 20160429 001111 12.09 2.53 20160429 001112 12.04 2.54 20160429 001113 12.00 2.55 20160429 001115 11.97 2.56 20160429 001116 11.96 2.57 20160429 001117 11.95 2.58 20160429 001118 11.96 2.59 20160429 001119 11.97 2.60 20160429 001120 12.00 2.61 20160429 001121 12.04 2.62 20160429 001122 12.15 2.63 20160429 001123 12.25 2.64 20160429 001124 12.35 2.65 20160429 001125 12.43 2.66 20160429 001126 12.51 2.67 20160429 001127 12.59 2.68 20160429 001128 12.65 2.69 20160429 001129 12.71 2.69 20160429 001130 12.76 2.70 20160429 001131 12.80 2.70 20160429 001132 12.87 2.71 20160429 001133 12.96 2.73 20160429 001134 13.03 2.75 20160429 001135 13.09 2.76 20160429 001136 13.13 2.77 20160429 001137 13.16 2.79 20160429 001138 13.18 2.80 20160429 001139 13.19 2.81 20160429 001140 13.18 2.82 20160429 001141 13.16 2.83 20160429 001142 13.13 2.83 20160429 001143 13.10 2.83 20160429 001144 13.07 2.82 20160429 001145 13.04 2.82 20160429 001146 13.01 2.82 20160429 001147 12.97 2.82 20160429 001148 12.93 2.83 20160429 001149 12.89 2.83 20160429 001150 12.84 2.83 20160429 001151 12.81 2.84 20160429 001152 12.87 2.83 20160429 001153 12.96 2.83 20160429 001154 13.06 2.82 20160429 001155 13.17 2.82 20160429 001156 13.28 2.82 20160429 001157 13.38 2.82 20160429 001158 13.50 2.81 20160429 001159 13.61 2.80 20160429 001200 13.71 2.80 20160429 001201 13.80 2.79 20160429 001202 13.80 2.78 20160429 001203 13.75 2.78 20160429 001205 10.52 2.80 20160429 001206 10.62 2.79 20160429 001207 10.70 2.78 20160429 001208 10.79 2.77 20160429 001209 10.86 2.77 20160429 001210 10.93 2.75 20160429 001211 10.99 2.74 20160429 001212 11.03 2.73 20160429 001213 11.02 2.72 20160429 001214 10.97 2.72 20160429 001215 10.93 2.72 20160429 001216 10.88 2.72 20160429 001217 10.83 2.72 20160429 001218 10.79 2.73 20160429 001219 10.74 2.73 20160429 001220 10.69 2.73 20160429 001221 10.65 2.74 20160429 001222 10.60 2.74 20160429 001223 10.58 2.74 20160429 001224 10.58 2.72 20160429 001225 10.58 2.70 20160429 001226 10.59 2.68 20160429 001227 10.59 2.66 20160429 001228 10.59 2.65 20160429 001229 10.59 2.63 20160429 001230 10.58 2.62 20160429 001231 10.58 2.61 20160429 001232 10.57 2.60 20160429 001233 10.59 2.60 20160429 001234 10.64 2.59 20160429 001235 10.70 2.59 20160429 001236 10.78 2.59 20160429 001237 10.86 2.59 20160429 001238 10.95 2.58 20160429 001239 11.05 2.58 20160429 001240 11.14 2.58 20160429 001241 11.26 2.58 20160429 001242 11.38 2.58 20160429 001243 11.45 2.58 20160429 001244 11.41 2.58 20160429 001245 11.36 2.58 20160429 001246 11.29 2.58 20160429 001247 11.22 2.58 20160429 001248 11.13 2.57 20160429 001249 11.03 2.57 20160429 001250 10.92 2.56 20160429 001251 10.78 2.56 20160429 001252 10.62 2.55 20160429 001253 10.50 2.54 20160429 001254 10.48 2.53 20160429 001256 10.46 2.51 20160429 001257 10.46 2.50 20160429 001258 10.48 2.49 20160429 001259 10.50 2.48 20160429 001300 10.90 2.55 20160429 001301 10.87 2.55 20160429 001302 10.84 2.56 20160429 001303 10.80 2.56 20160429 001304 10.85 2.57 20160429 001305 11.02 2.58 20160429 001306 11.21 2.59 20160429 001307 11.40 2.60 20160429 001308 11.59 2.61 20160429 001309 11.79 2.62 20160429 001310 12.00 2.64 20160429 001311 12.21 2.65 20160429 001312 12.43 2.67 20160429 001313 12.66 2.69 20160429 001314 12.84 2.69 20160429 001315 12.93 2.69 20160429 001316 13.02 2.68 20160429 001317 13.10 2.68 20160429 001318 13.18 2.67 20160429 001319 13.19 2.66 20160429 001320 13.23 2.65 20160429 001321 13.30 2.64 20160429 001322 13.34 2.63 20160429 001323 13.39 2.62 20160429 001324 13.41 2.61 20160429 001325 13.30 2.60 20160429 001326 13.19 2.60 20160429 001327 13.10 2.59 20160429 001328 13.02 2.59 20160429 001329 12.95 2.59 20160429 001330 12.88 2.59 20160429 001331 12.82 2.59 20160429 001332 12.78 2.59 20160429 001333 12.74 2.59 20160429 001334 12.75 2.59 20160429 001335 12.94 2.59 20160429 001336 13.13 2.59 20160429 001337 13.32 2.59 20160429 001338 13.52 2.59 20160429 001339 13.73 2.59 20160429 001340 13.94 2.59 20160429 001341 14.16 2.58 20160429 001342 14.37 2.58 20160429 001343 14.60 2.57 20160429 001344 14.78 2.57 20160429 001345 14.77 2.57 20160429 001347 14.68 2.58 20160429 001348 14.59 2.59 20160429 001349 14.53 2.60 20160429 001350 14.44 2.60 20160429 001351 14.35 2.61 20160429 001352 14.26 2.61 20160429 001353 14.17 2.62 20160429 001354 14.09 2.62 20160429 001355 14.03 2.62 20160429 001356 14.02 2.62 20160429 001357 14.00 2.63 20160429 001358 14.00 2.63 20160429 001359 13.99 2.63 20160429 001400 14.15 2.81 20160429 001401 14.06 2.81 20160429 001402 13.94 2.80 20160429 001403 13.83 2.80 20160429 001404 13.71 2.80 20160429 001405 13.62 2.79 20160429 001406 13.62 2.79 20160429 001407 13.66 2.79 20160429 001408 13.69 2.79 20160429 001409 13.74 2.80 20160429 001410 13.80 2.80 20160429 001411 13.87 2.81 20160429 001412 13.95 2.81 20160429 001413 14.04 2.82 20160429 001414 14.11 2.82 20160429 001415 14.09 2.82 20160429 001416 13.94 2.80 20160429 001417 13.81 2.79 20160429 001418 13.71 2.77 20160429 001419 13.64 2.76 20160429 001420 13.58 2.74 20160429 001421 13.53 2.73 20160429 001422 13.51 2.72 20160429 001423 13.52 2.71 20160429 001424 13.54 2.70 20160429 001425 13.55 2.69 20160429 001426 13.49 2.68 20160429 001427 13.44 2.68 20160429 001428 13.40 2.67 20160429 001429 13.37 2.67 20160429 001430 13.33 2.67 20160429 001431 13.32 2.68 20160429 001432 13.32 2.69 20160429 001433 13.32 2.69 20160429 001434 13.34 2.71 20160429 001435 13.31 2.71 20160429 001437 13.06 2.67 20160429 001438 12.82 2.64 20160429 001439 12.54 2.61 20160429 001440 12.24 2.57 20160429 001441 11.90 2.54 20160429 001442 11.55 2.50 20160429 001443 11.27 2.45 20160429 001444 11.01 2.40 20160429 001445 10.76 2.35 20160429 001446 10.62 2.31 20160429 001447 10.76 2.28 20160429 001448 10.89 2.25 20160429 001449 10.97 2.22 20160429 001450 11.00 2.19 20160429 001451 10.98 2.16 20160429 001452 10.90 2.13 20160429 001453 10.82 2.10 20160429 001454 10.66 2.07 20160429 001455 10.44 2.03 20160429 001456 10.18 2.01 20160429 001457 9.95 1.99 20160429 001458 9.83 1.98 20160429 001459 9.64 1.97 20160429 001500 14.89 2.03 20160429 001501 14.71 2.01 20160429 001502 14.56 2.00 20160429 001503 14.41 1.99 20160429 001504 14.34 1.97 20160429 001505 14.31 1.96 20160429 001506 14.31 1.95 20160429 001507 14.25 1.93 20160429 001508 14.15 1.90 20160429 001509 14.07 1.88 20160429 001510 13.92 1.85 20160429 001511 13.72 1.82 20160429 001512 13.56 1.80 20160429 001513 13.46 1.77 20160429 001514 13.36 1.75 20160429 001515 13.30 1.73 20160429 001516 13.23 1.72 20160429 001517 13.06 1.72 20160429 001518 12.93 1.72 20160429 001519 12.80 1.72 20160429 001520 12.71 1.73 20160429 001521 12.64 1.73 20160429 001522 12.60 1.72 20160429 001523 12.58 1.72 20160429 001524 12.59 1.72 20160429 001525 12.64 1.71 20160429 001526 12.69 1.71 20160429 001528 12.61 1.70 20160429 001529 12.51 1.70 20160429 001530 12.46 1.69 20160429 001531 12.41 1.68 20160429 001532 12.38 1.67 20160429 001533 12.36 1.66 20160429 001534 12.33 1.65 20160429 001535 12.34 1.64 20160429 001536 12.36 1.62 20160429 001537 12.37 1.61 20160429 001538 12.24 1.59 20160429 001539 12.08 1.59 20160429 001540 11.92 1.58 20160429 001541 11.74 1.57 20160429 001542 11.55 1.57 20160429 001543 11.34 1.56 20160429 001544 11.13 1.55 20160429 001545 10.90 1.55 20160429 001546 10.64 1.54 20160429 001547 10.38 1.53 20160429 001548 10.19 1.54 20160429 001549 9.98 1.55 20160429 001550 9.79 1.56 20160429 001551 9.61 1.57 20160429 001552 9.44 1.58 20160429 001553 9.30 1.59 20160429 001554 9.16 1.60 20160429 001555 9.03 1.61 20160429 001556 8.92 1.62 20160429 001557 8.84 1.63 20160429 001558 8.88 1.63 20160429 001559 8.93 1.63 20160429 001600 8.97 1.63 20160429 001601 9.03 1.63 20160429 001602 9.08 1.62 20160429 001603 8.97 1.61 20160429 001604 8.96 1.60 20160429 001605 8.95 1.60 20160429 001606 8.93 1.59 20160429 001607 8.98 1.59 20160429 001608 8.99 1.59 20160429 001609 9.00 1.58 20160429 001610 9.02 1.58 20160429 001611 9.03 1.58 20160429 001612 9.04 1.57 20160429 001613 9.05 1.57 20160429 001614 9.07 1.57 20160429 001615 9.08 1.57 20160429 001616 9.10 1.56 20160429 001618 9.10 1.56 20160429 001619 9.08 1.57 20160429 001620 9.06 1.57 20160429 001621 9.04 1.57 20160429 001622 9.02 1.58 20160429 001623 9.01 1.58 20160429 001624 9.00 1.58 20160429 001625 8.99 1.57 20160429 001626 8.99 1.57 20160429 001627 8.98 1.57 20160429 001628 8.98 1.56 20160429 001629 9.00 1.55 20160429 001630 9.02 1.54 20160429 001631 9.04 1.53 20160429 001632 9.06 1.52 20160429 001633 9.08 1.52 20160429 001634 9.10 1.51 20160429 001635 9.13 1.51 20160429 001636 9.14 1.51 20160429 001637 9.14 1.51 20160429 001638 9.12 1.51 20160429 001639 8.96 1.51 20160429 001640 8.80 1.50 20160429 001641 8.65 1.50 20160429 001642 8.49 1.50 20160429 001643 8.34 1.50 20160429 001644 8.19 1.50 20160429 001645 8.03 1.50 20160429 001646 7.88 1.50 20160429 001647 7.73 1.50 20160429 001648 7.61 1.50 20160429 001649 7.62 1.50 20160429 001650 7.63 1.50 20160429 001651 7.64 1.50 20160429 001652 7.65 1.50 20160429 001653 7.66 1.51 20160429 001654 7.67 1.51 20160429 001655 7.68 1.51 20160429 001656 7.69 1.51 20160429 001657 7.70 1.51 20160429 001658 7.69 1.51 20160429 001659 7.65 1.51 20160429 001700 8.72 1.51 20160429 001701 8.69 1.52 20160429 001702 8.68 1.52 20160429 001703 8.70 1.52 20160429 001704 8.73 1.52 20160429 001705 8.75 1.53 20160429 001706 8.77 1.54 20160429 001707 8.80 1.55 20160429 001709 8.79 1.56 20160429 001710 8.71 1.57 20160429 001711 8.62 1.58 20160429 001712 8.54 1.59 20160429 001713 8.47 1.60 20160429 001714 8.43 1.60 20160429 001715 8.38 1.61 20160429 001716 8.35 1.62 20160429 001717 8.34 1.63 20160429 001718 8.34 1.64 20160429 001719 8.33 1.65 20160429 001720 8.24 1.65 20160429 001721 8.15 1.66 20160429 001722 8.08 1.66 20160429 001723 8.02 1.66 20160429 001724 7.97 1.65 20160429 001725 7.93 1.65 20160429 001726 7.90 1.64 20160429 001727 7.89 1.63 20160429 001728 7.86 1.61 20160429 001729 7.81 1.60 20160429 001730 7.51 1.59 20160429 001731 7.19 1.59 20160429 001732 6.86 1.58 20160429 001733 6.52 1.59 20160429 001734 6.20 1.59 20160429 001735 5.91 1.59 20160429 001736 5.64 1.60 20160429 001739 4.95 1.59 20160429 001740 4.77 1.59 20160429 001741 4.57 1.59 20160429 001742 4.33 1.59 20160429 001743 4.10 1.59 20160429 001744 3.84 1.59 20160429 001745 3.56 1.59 20160429 001746 3.26 1.59 20160429 001747 2.95 1.59 20160429 001748 2.62 1.59 20160429 001749 2.43 1.59 20160429 001750 2.91 1.59 20160429 001751 3.33 1.60 20160429 001752 3.77 1.60 20160429 001753 4.10 1.60 20160429 001754 4.38 1.60 20160429 001755 4.61 1.60 20160429 001756 4.91 1.60 20160429 001757 5.05 1.59 20160429 001758 5.14 1.58 20160429 001800 5.18 1.58 20160429 001801 9.00 1.59 20160429 001802 8.39 1.61 20160429 001803 7.86 1.62 20160429 001804 7.41 1.64 20160429 001805 7.05 1.65 20160429 001806 6.77 1.66 20160429 001807 6.47 1.67 20160429 001808 6.36 1.68 20160429 001809 6.33 1.68 20160429 001810 6.25 1.69 20160429 001811 5.69 1.67 20160429 001812 5.07 1.67 20160429 001813 4.76 1.66 20160429 001814 4.64 1.66 20160429 001815 4.76 1.66 20160429 001816 5.01 1.66 20160429 001817 5.59 1.66 20160429 001818 6.35 1.67 20160429 001819 7.23 1.68 20160429 001820 8.02 1.69 20160429 001821 7.92 1.68 20160429 001822 7.87 1.68 20160429 001823 7.80 1.67 20160429 001824 7.71 1.66 20160429 001825 7.60 1.65 20160429 001826 7.45 1.64 20160429 001827 7.31 1.63 20160429 001828 7.15 1.62 20160429 001829 6.97 1.60 20160429 001830 6.92 1.60 20160429 001831 7.27 1.60 20160429 001832 7.62 1.61 20160429 001833 7.96 1.62 20160429 001834 8.28 1.63 20160429 001835 8.59 1.64 20160429 001836 8.87 1.65 20160429 001837 9.15 1.66 20160429 001838 9.41 1.67 20160429 001839 9.65 1.68 20160429 001840 9.79 1.69 20160429 001841 9.53 1.71 20160429 001842 9.25 1.72 20160429 001843 8.96 1.74 20160429 001844 8.65 1.76 20160429 001845 8.33 1.77 20160429 001846 8.03 1.78 20160429 001847 7.68 1.79 20160429 001848 7.32 1.80 20160429 001850 6.95 1.81 20160429 001851 6.66 1.81 20160429 001852 6.83 1.81 20160429 001853 6.98 1.81 20160429 001854 7.17 1.81 20160429 001855 7.38 1.81 20160429 001856 7.61 1.81 20160429 001857 7.89 1.81 20160429 001858 8.17 1.81 20160429 001859 8.43 1.81 20160429 001900 8.67 1.81 20160429 001901 8.82 1.80 20160429 001902 8.78 1.78 20160429 001903 8.68 1.77 20160429 001904 8.56 1.75 20160429 001905 8.44 1.74 20160429 001906 8.30 1.72 20160429 001907 8.15 1.71 20160429 001908 8.09 1.70 20160429 001909 7.95 1.69 20160429 001910 7.81 1.68 20160429 001911 7.67 1.68 20160429 001912 6.54 1.69 20160429 001913 6.44 1.70 20160429 001914 6.26 1.70 20160429 001915 6.13 1.70 20160429 001916 6.05 1.71 20160429 001917 6.02 1.72 20160429 001918 6.16 1.73 20160429 001919 6.27 1.74 20160429 001920 6.45 1.76 20160429 001921 6.66 1.76 20160429 001922 6.66 1.75 20160429 001923 6.67 1.73 20160429 001924 6.75 1.71 20160429 001925 6.78 1.69 20160429 001926 6.82 1.67 20160429 001927 6.87 1.65 20160429 001928 6.93 1.63 20160429 001929 7.04 1.61 20160429 001930 7.12 1.59 20160429 001931 7.18 1.58 20160429 001932 7.14 1.58 20160429 001933 7.11 1.58 20160429 001934 7.09 1.57 20160429 001935 7.11 1.56 20160429 001936 7.11 1.56 20160429 001937 7.12 1.55 20160429 001938 7.15 1.53 20160429 001939 7.19 1.52 20160429 001941 7.26 1.51 20160429 001942 7.32 1.49 20160429 001943 7.35 1.48 20160429 001944 7.38 1.47 20160429 001945 7.39 1.46 20160429 001946 7.39 1.45 20160429 001947 7.40 1.44 20160429 001948 7.38 1.44 20160429 001949 7.36 1.43 20160429 001950 7.31 1.43 20160429 001951 7.26 1.43 20160429 001952 7.19 1.43 20160429 001953 7.34 1.43 20160429 001954 7.48 1.44 20160429 001955 7.57 1.44 20160429 001956 7.67 1.45 20160429 001957 7.80 1.45 20160429 001958 7.94 1.45 20160429 001959 8.16 1.45 20160429 002000 8.24 1.57 20160429 002001 8.34 1.58 20160429 002002 8.45 1.58 20160429 002003 8.38 1.59 20160429 002004 8.31 1.59 20160429 002005 8.28 1.59 20160429 002006 8.21 1.60 20160429 002007 8.14 1.61 20160429 002008 8.07 1.62 20160429 002009 8.00 1.63 20160429 002010 7.93 1.64 20160429 002011 7.85 1.65 20160429 002012 7.82 1.67 20160429 002013 7.67 1.65 20160429 002014 7.53 1.63 20160429 002015 7.42 1.61 20160429 002016 7.33 1.60 20160429 002017 7.26 1.58 20160429 002018 7.22 1.56 20160429 002019 7.18 1.55 20160429 002020 7.16 1.53 20160429 002021 7.16 1.51 20160429 002022 7.17 1.49 20160429 002023 7.17 1.50 20160429 002024 7.16 1.50 20160429 002025 7.15 1.50 20160429 002026 7.15 1.50 20160429 002027 7.14 1.50 20160429 002028 7.13 1.51 20160429 002029 7.13 1.51 20160429 002030 7.12 1.51 20160429 002032 7.12 1.51 20160429 002033 7.11 1.51 20160429 002034 7.21 1.53 20160429 002035 7.30 1.54 20160429 002036 7.37 1.54 20160429 002037 7.42 1.55 20160429 002038 7.46 1.56 20160429 002039 7.49 1.56 20160429 002040 7.52 1.57 20160429 002041 7.52 1.57 20160429 002042 7.51 1.57 20160429 002043 7.47 1.57 20160429 002044 7.40 1.56 20160429 002045 7.33 1.55 20160429 002046 7.28 1.54 20160429 002047 7.25 1.54 20160429 002048 7.21 1.53 20160429 002049 7.16 1.53 20160429 002050 7.15 1.53 20160429 002051 7.14 1.54 20160429 002052 7.13 1.54 20160429 002053 7.12 1.54 20160429 002054 7.05 1.54 20160429 002055 7.02 1.55 20160429 002056 7.01 1.56 20160429 002057 7.02 1.57 20160429 002058 7.07 1.58 20160429 002059 7.15 1.59 20160429 002100 6.93 1.70 20160429 002101 6.86 1.68 20160429 002102 6.81 1.67 20160429 002103 6.74 1.65 20160429 002104 6.80 1.65 20160429 002105 6.85 1.65 20160429 002106 6.89 1.65 20160429 002107 6.89 1.65 20160429 002108 6.88 1.66 20160429 002109 6.83 1.67 20160429 002110 6.75 1.69 20160429 002111 6.64 1.71 20160429 002112 6.57 1.73 20160429 002113 6.40 1.75 20160429 002114 6.34 1.77 20160429 002115 6.35 1.78 20160429 002116 6.51 1.79 20160429 002117 6.78 1.79 20160429 002118 7.05 1.79 20160429 002119 7.31 1.79 20160429 002120 7.57 1.79 20160429 002122 7.83 1.80 20160429 002123 8.08 1.80 20160429 002124 8.33 1.80 20160429 002125 8.49 1.78 20160429 002126 8.63 1.77 20160429 002127 8.78 1.75 20160429 002128 8.94 1.73 20160429 002129 9.11 1.71 20160429 002130 9.28 1.69 20160429 002131 9.46 1.67 20160429 002132 9.65 1.65 20160429 002133 9.85 1.63 20160429 002134 10.06 1.61 20160429 002135 9.83 1.62 20160429 002136 9.52 1.62 20160429 002137 9.29 1.62 20160429 002138 9.03 1.63 20160429 002139 8.79 1.63 20160429 002140 8.57 1.62 20160429 002141 8.39 1.62 20160429 002142 8.23 1.62 20160429 002143 8.04 1.61 20160429 002144 7.81 1.61 20160429 002145 7.54 1.62 20160429 002146 7.26 1.62 20160429 002147 6.99 1.63 20160429 002148 6.75 1.63 20160429 002149 6.54 1.64 20160429 002150 6.35 1.65 20160429 002151 6.19 1.67 20160429 002152 6.06 1.68 20160429 002153 5.98 1.70 20160429 002154 5.93 1.71 20160429 002155 6.12 1.73 20160429 002156 6.49 1.74 20160429 002157 6.89 1.75 20160429 002158 7.26 1.76 20160429 002159 7.72 1.77 20160429 002200 8.20 1.78 20160429 002201 8.69 1.79 20160429 002202 9.20 1.81 20160429 002203 9.72 1.82 20160429 002204 10.25 1.83 20160429 002205 10.35 1.84 20160429 002206 10.15 1.85 20160429 002207 10.00 1.87 20160429 002208 9.77 1.88 20160429 002209 9.48 1.89 20160429 002210 9.15 1.89 20160429 002211 8.82 1.88 20160429 002213 8.49 1.88 20160429 002214 8.17 1.87 20160429 002215 7.85 1.87 20160429 002216 7.61 1.86 20160429 002217 7.47 1.84 20160429 002218 7.34 1.82 20160429 002219 7.20 1.80 20160429 002220 7.05 1.79 20160429 002221 7.94 1.93 20160429 002222 7.54 1.94 20160429 002223 7.12 1.94 20160429 002224 6.69 1.95 20160429 002225 6.26 1.95 20160429 002226 6.06 1.95 20160429 002227 6.18 1.96 20160429 002228 6.31 1.96 20160429 002229 6.42 1.97 20160429 002230 6.54 1.97 20160429 002231 6.65 1.98 20160429 002232 6.75 1.98 20160429 002233 6.81 1.99 20160429 002234 6.91 1.99 20160429 002235 7.01 2.00 20160429 002236 7.12 2.00 20160429 002237 6.95 2.00 20160429 002238 6.76 2.01 20160429 002239 6.54 2.01 20160429 002240 6.31 2.00 20160429 002241 6.06 2.00 20160429 002242 5.79 1.99 20160429 002243 5.50 1.99 20160429 002244 5.19 1.98 20160429 002245 4.86 1.97 20160429 002246 4.72 1.96 20160429 002247 5.36 1.96 20160429 002248 5.98 1.97 20160429 002249 6.56 1.98 20160429 002250 7.20 1.99 20160429 002251 7.73 2.00 20160429 002252 8.24 2.01 20160429 002253 8.71 2.03 20160429 002254 9.02 2.04 20160429 002255 9.44 2.06 20160429 002256 9.84 2.08 20160429 002257 9.27 2.08 20160429 002303 7.75 2.09 20160429 002304 7.53 2.09 20160429 002305 7.35 2.10 20160429 002307 6.99 2.10 20160429 002308 6.06 2.10 20160429 002309 5.18 2.11 20160429 002310 4.34 2.11 20160429 002311 3.56 2.12 20160429 002312 2.83 2.12 20160429 002313 2.16 2.12 20160429 002314 1.72 2.13 20160429 002315 1.22 2.13 20160429 002316 0.90 2.14 20160429 002317 0.89 2.14 20160429 002318 1.04 2.13 20160429 002320 1.75 2.10 20160429 002321 2.21 2.09 20160429 002322 2.70 2.07 20160429 002323 3.21 2.05 20160429 002324 3.74 2.03 20160429 002325 4.29 2.00 20160429 002326 4.85 1.98 20160429 002327 5.43 1.96 20160429 002328 5.58 1.96 20160429 002329 5.59 1.97 20160429 002330 5.58 1.98 20160429 002331 5.49 1.99 20160429 002332 5.36 2.01 20160429 002333 5.18 2.02 20160429 002334 4.97 2.04 20160429 002335 4.72 2.06 20160429 002336 4.44 2.09 20160429 002337 4.15 2.11 20160429 002338 3.99 2.13 20160429 002339 3.91 2.14 20160429 002340 3.82 2.15 20160429 002341 3.72 2.15 20160429 002342 3.62 2.15 20160429 002343 3.52 2.15 20160429 002344 3.42 2.14 20160429 002345 3.34 2.13 20160429 002346 3.29 2.12 20160429 002347 3.28 2.10 20160429 002348 3.31 2.09 20160429 002349 3.35 2.11 20160429 002350 3.42 2.13 20160429 002351 3.35 2.16 20160429 002352 3.33 2.19 20160429 002354 3.35 2.22 20160429 002355 3.38 2.24 20160429 002356 3.43 2.27 20160429 002357 3.49 2.30 20160429 002358 3.56 2.33 20160429 002359 3.83 2.35 20160429 002400 4.27 2.35 20160429 002401 4.92 2.34 20160429 002402 5.59 2.34 20160429 002403 6.30 2.33 20160429 002404 6.92 2.32 20160429 002405 7.68 2.31 20160429 002406 8.47 2.29 20160429 002407 9.27 2.28 20160429 002408 10.10 2.26 20160429 002409 10.87 2.24 20160429 002410 11.32 2.24 20160429 002411 11.77 2.23 20160429 002412 12.22 2.23 20160429 002413 12.59 2.22 20160429 002414 12.93 2.22 20160429 002415 13.42 2.22 20160429 002416 14.23 2.23 20160429 002417 15.07 2.23 20160429 002418 15.95 2.24 20160429 002419 16.85 2.24 20160429 002420 18.21 2.27 20160429 002421 19.60 2.29 20160429 002422 21.03 2.31 20160429 002423 22.40 2.33 20160429 002424 23.75 2.34 20160429 002425 25.08 2.36 20160429 002426 26.11 2.36 20160429 002427 27.37 2.38 20160429 002428 28.59 2.38 20160429 002429 29.74 2.39 20160429 002430 30.49 2.41 20160429 002431 31.33 2.45 20160429 002432 32.34 2.48 20160429 002433 33.49 2.52 20160429 002434 34.76 2.56 20160429 002435 36.13 2.60 20160429 002436 37.51 2.64 20160429 002437 38.68 2.68 20160429 002438 40.22 2.73 20160429 002439 41.52 2.77 20160429 002440 42.25 2.78 20160429 002441 43.00 2.79 20160429 002442 43.66 2.80 20160429 002443 44.86 2.81 20160429 002445 46.22 2.83 20160429 002446 47.73 2.85 20160429 002447 49.34 2.87 20160429 002448 51.05 2.89 20160429 002449 52.02 2.90 20160429 002450 53.86 2.93 20160429 002451 55.15 2.94 20160429 002452 55.81 2.94 20160429 002453 56.81 2.94 20160429 002454 58.17 2.94 20160429 002455 59.87 2.94 20160429 002456 62.08 2.96 20160429 002457 64.71 2.97 20160429 002458 67.75 2.99 20160429 002459 70.59 3.01 20160429 002500 74.74 3.03 20160429 002501 78.09 3.06 20160429 002502 77.79 3.07 20160429 002503 77.04 3.08 20160429 002504 75.96 3.08 20160429 002505 75.35 3.07 20160429 002506 75.32 3.08 20160429 002507 75.77 3.08 20160429 002508 76.71 3.09 20160429 002509 78.00 3.09 20160429 002510 80.46 3.10 20160429 002511 83.02 3.11 20160429 002512 79.25 3.12 20160429 002513 75.68 3.13 20160429 002514 72.31 3.13 20160429 002515 70.00 3.13 20160429 002516 67.07 3.12 20160429 002517 64.33 3.11 20160429 002518 61.79 3.10 20160429 002519 61.37 3.07 20160429 002520 59.25 3.05 20160429 002521 57.33 3.02 20160429 002522 54.11 3.06 20160429 002523 51.22 3.10 20160429 002524 46.92 3.15 20160429 002525 42.32 3.21 20160429 002526 37.90 3.29 20160429 002527 34.34 3.35 20160429 002528 31.16 3.40 20160429 002529 26.84 3.45 20160429 002530 22.68 3.49 20160429 002531 19.21 3.52 20160429 002532 17.79 3.52 20160429 002533 17.83 3.51 20160429 002535 17.78 3.51 20160429 002536 17.73 3.51 20160429 002537 17.62 3.51 20160429 002538 17.61 3.53 20160429 002539 17.90 3.55 20160429 002540 18.38 3.57 20160429 002541 19.63 3.61 20160429 002542 21.53 3.64 20160429 002543 22.93 3.67 20160429 002544 23.38 3.66 20160429 002545 23.91 3.64 20160429 002546 24.32 3.63 20160429 002547 24.84 3.62 20160429 002548 25.60 3.61 20160429 002549 26.05 3.59 20160429 002550 26.42 3.57 20160429 002551 27.26 3.56 20160429 002552 28.26 3.55 20160429 002553 29.14 3.54 20160429 002554 28.77 3.55 20160429 002555 28.58 3.56 20160429 002556 28.44 3.56 20160429 002557 28.23 3.58 20160429 002558 28.18 3.60 20160429 002559 28.16 3.62 20160429 002600 28.12 3.65 20160429 002601 28.20 3.68 20160429 002602 28.28 3.71 20160429 002603 28.40 3.76 20160429 002604 28.07 3.78 20160429 002605 27.70 3.79 20160429 002606 27.42 3.81 20160429 002607 27.24 3.82 20160429 002608 27.16 3.82 20160429 002609 27.24 3.84 20160429 002610 27.26 3.83 20160429 002611 27.25 3.82 20160429 002612 27.31 3.81 20160429 002613 27.44 3.80 20160429 002614 26.64 3.78 20160429 002615 25.31 3.76 20160429 002616 24.33 3.75 20160429 002617 23.17 3.73 20160429 002618 22.22 3.73 20160429 002619 21.32 3.72 20160429 002620 20.54 3.72 20160429 002621 20.05 3.73 20160429 002622 19.58 3.74 20160429 002623 19.56 3.77 20160429 002624 19.26 3.78 20160429 002626 18.45 3.80 20160429 002627 17.77 3.82 20160429 002628 16.90 3.83 20160429 002629 16.03 3.84 20160429 002630 15.31 3.86 20160429 002631 14.73 3.87 20160429 002632 14.17 3.88 20160429 002633 13.67 3.86 20160429 002634 13.34 3.84 20160429 002635 13.25 3.83 20160429 002636 12.82 3.81 20160429 002637 12.59 3.79 20160429 002638 12.42 3.78 20160429 002639 12.17 3.76 20160429 002640 12.10 3.74 20160429 002641 11.90 3.72 20160429 002642 11.87 3.70 20160429 002643 11.70 3.68 20160429 002644 11.69 3.67 20160429 002645 11.65 3.65 20160429 002646 11.91 3.64 20160429 002647 12.55 3.65 20160429 002648 12.96 3.65 20160429 002649 13.45 3.66 20160429 002650 13.76 3.66 20160429 002651 14.10 3.66 20160429 002652 14.31 3.67 20160429 002653 14.52 3.67 20160429 002654 14.85 3.68 20160429 002655 15.02 3.68 20160429 002656 15.46 3.68 20160429 002657 16.02 3.69 20160429 002658 16.74 3.70 20160429 002659 17.35 3.72 20160429 002700 18.00 3.74 20160429 002701 18.56 3.75 20160429 002702 19.14 3.78 20160429 002703 19.56 3.80 20160429 002704 20.08 3.82 20160429 002705 20.53 3.85 20160429 002706 20.99 3.88 20160429 002707 20.91 3.89 20160429 002708 20.79 3.91 20160429 002709 20.65 3.92 20160429 002710 20.42 3.94 20160429 002711 20.12 3.95 20160429 002712 19.78 3.97 20160429 002713 19.36 3.98 20160429 002714 18.97 3.97 20160429 002715 18.62 3.96 20160429 002717 18.26 3.96 20160429 002718 18.26 3.94 20160429 002719 18.55 3.92 20160429 002720 18.76 3.91 20160429 002721 18.87 3.90 20160429 002722 19.07 3.90 20160429 002723 19.19 3.90 20160429 002724 19.34 3.90 20160429 002725 19.40 3.92 20160429 002726 19.50 3.93 20160429 002727 19.44 3.95 20160429 002728 19.49 3.96 20160429 002729 19.46 3.96 20160429 002730 19.56 3.95 20160429 002731 19.62 3.95 20160429 002732 19.72 3.94 20160429 002733 19.87 3.93 20160429 002734 19.96 3.90 20160429 002735 20.11 3.87 20160429 002736 20.16 3.83 20160429 002737 20.24 3.81 20160429 002738 20.28 3.77 20160429 002739 19.83 3.77 20160429 002740 19.16 3.76 20160429 002741 18.51 3.77 20160429 002742 17.96 3.77 20160429 002743 17.44 3.77 20160429 002744 16.93 3.78 20160429 002745 16.38 3.79 20160429 002746 15.87 3.81 20160429 002747 15.44 3.82 20160429 002748 15.06 3.83 20160429 002749 14.61 3.84 20160429 002750 14.04 3.82 20160429 002751 13.55 3.79 20160429 002752 13.10 3.77 20160429 002753 12.81 3.75 20160429 002754 12.46 3.73 20160429 002755 12.18 3.70 20160429 002756 11.97 3.68 20160429 002757 11.74 3.66 20160429 002758 11.69 3.64 20160429 002759 11.63 3.63 20160429 002800 11.37 3.63 20160429 002801 11.21 3.63 20160429 002802 11.05 3.63 20160429 002803 10.91 3.64 20160429 002804 10.78 3.64 20160429 002805 10.57 3.64 20160429 002807 10.47 3.64 20160429 002808 10.48 3.65 20160429 002809 10.31 3.65 20160429 002810 10.27 3.65 20160429 002811 10.25 3.67 20160429 002812 10.12 3.69 20160429 002813 10.27 3.72 20160429 002814 10.50 3.76 20160429 002815 10.53 3.80 20160429 002816 10.77 3.84 20160429 002817 11.09 3.87 20160429 002818 11.15 3.91 20160429 002819 11.41 3.95 20160429 002820 11.69 3.99 20160429 002821 11.99 4.04 20160429 002822 12.14 4.09 20160429 002823 12.42 4.16 20160429 002824 12.68 4.23 20160429 002825 12.75 4.29 20160429 002826 13.05 4.35 20160429 002827 13.26 4.41 20160429 002828 13.47 4.48 20160429 002829 13.49 4.54 20160429 002830 13.65 4.61 20160429 002831 13.86 4.67 20160429 002832 14.52 4.68 20160429 002833 14.96 4.65 20160429 002834 15.68 4.63 20160429 002835 16.44 4.61 20160429 002836 17.16 4.59 20160429 002837 17.55 4.56 20160429 002838 18.24 4.53 20160429 002839 18.98 4.52 20160429 002840 19.66 4.49 20160429 002841 19.99 4.46 20160429 002842 20.69 4.43 20160429 002843 21.67 4.41 20160429 002844 22.73 4.36 20160429 002845 23.90 4.32 20160429 002846 24.76 4.26 20160429 002847 26.09 4.21 20160429 002848 27.54 4.15 20160429 002849 29.09 4.08 20160429 002850 30.68 4.03 20160429 002851 31.75 3.98 20160429 002852 33.32 3.93 20160429 002853 35.71 3.90 20160429 002854 38.96 3.88 20160429 002855 42.22 3.87 20160429 002856 45.50 3.84 20160429 002858 49.80 3.81 20160429 002859 54.49 3.78 20160429 002900 59.03 3.76 20160429 002901 64.40 3.72 20160429 002902 70.14 3.69 20160429 002903 75.19 3.64 20160429 002904 80.94 3.61 20160429 002905 89.69 3.66 20160429 002906 98.96 3.70 20160429 002907 108.76 3.76 20160429 002908 116.95 3.80 20160429 002909 124.42 3.85 20160429 002910 131.52 3.90 20160429 002911 137.90 3.96 20160429 002912 143.21 4.02 20160429 002913 149.27 4.09 20160429 002914 154.94 4.17 20160429 002915 157.46 4.23 20160429 002916 157.92 4.30 20160429 002917 158.02 4.37 20160429 002918 157.77 4.45 20160429 002919 157.26 4.52 20160429 002920 156.51 4.60 20160429 002921 155.31 4.69 20160429 002922 153.78 4.79 20160429 002923 152.14 4.88 20160429 002924 150.00 4.99 20160429 002925 147.55 5.11 20160429 002926 141.94 5.04 20160429 002927 136.20 4.97 20160429 002928 130.58 4.90 20160429 002929 125.06 4.82 20160429 002930 119.90 4.75 20160429 002931 114.59 4.67 20160429 002932 109.34 4.58 20160429 002933 104.41 4.50 20160429 002934 99.28 4.41 20160429 002935 94.20 4.31 20160429 002936 88.16 4.25 20160429 002937 81.69 4.22 20160429 002938 74.97 4.21 20160429 002939 68.77 4.20 20160429 002940 63.62 4.19 20160429 002941 58.41 4.19 20160429 002942 53.90 4.18 20160429 002943 50.47 4.14 20160429 002944 46.68 4.09 20160429 002945 43.07 4.04 20160429 002946 39.68 3.97 20160429 002948 37.53 3.91 20160429 002949 35.70 3.85 20160429 002950 34.18 3.80 20160429 002951 33.02 3.74 20160429 002952 32.00 3.69 20160429 002953 31.19 3.64 20160429 002954 30.58 3.58 20160429 002955 30.05 3.54 20160429 002956 29.61 3.50 20160429 002957 29.25 3.45 20160429 002958 28.92 3.41 20160429 002959 29.15 3.33 20160429 003000 29.37 3.23 20160429 003001 29.64 3.12 20160429 003002 29.72 2.96 20160429 003003 29.79 2.85 20160429 003004 29.70 2.73 20160429 003005 29.61 2.62 20160429 003006 29.42 2.50 20160429 003007 29.10 2.39 20160429 003008 28.74 2.27 20160429 003009 28.08 2.15 20160429 003010 27.17 2.03 20160429 003011 26.26 1.92 20160429 003012 25.26 1.78 20160429 003013 24.58 1.68 20160429 003014 23.96 1.60 20160429 003015 23.49 1.53 20160429 003016 23.17 1.48 20160429 003017 22.89 1.43 20160429 003018 22.66 1.39 20160429 003019 22.36 1.31 20160429 003020 22.38 1.24 20160429 003021 22.56 1.16 20160429 003022 22.68 1.09 20160429 003023 22.91 1.01 20160429 003024 23.11 0.92 20160429 003025 23.32 0.85 20160429 003026 23.65 0.78 20160429 003027 24.03 0.71 20160429 003028 24.35 0.65 20160429 003029 24.82 0.56 20160429 003030 25.27 0.50 20160429 003031 24.92 0.41 20160429 003032 24.11 0.39 20160429 003033 23.49 0.38 20160429 003034 22.80 0.37 20160429 003035 22.23 0.35 20160429 003036 21.83 0.35 20160429 003037 21.41 0.33 20160429 003039 21.07 0.33 20160429 003040 20.87 0.33 20160429 003041 20.69 0.32 20160429 003042 20.53 0.31 20160429 003043 20.29 0.29 20160429 003044 19.89 0.23 20160429 003045 19.56 0.19 20160429 003046 19.09 0.13 20160429 003047 18.57 0.06 20160429 003048 18.04 0.04 20160429 003049 17.39 0.03 20160429 003050 16.77 0.04 20160429 003051 16.33 0.06 20160429 003052 15.85 0.06 20160429 003053 15.67 0.11 20160429 003054 15.88 0.15 20160429 003055 16.08 0.19 20160429 003056 16.27 0.26 20160429 003057 16.42 0.29 20160429 003058 16.56 0.33 20160429 003059 16.68 0.40 20160429 003100 16.76 0.43 20160429 003101 16.81 0.48 20160429 003102 16.86 0.53 20160429 003103 16.89 0.58 20160429 003104 17.02 0.68 20160429 003105 17.09 0.73 20160429 003106 17.15 0.80 20160429 003107 17.20 0.90 20160429 003108 17.19 0.96 20160429 003109 17.20 1.07 20160429 003110 17.13 1.14 20160429 003111 17.06 1.22 20160429 003112 16.94 1.33 20160429 003113 16.78 1.41 20160429 003114 16.62 1.53 20160429 003115 16.50 1.61 20160429 003116 16.46 1.70 20160429 003117 16.40 1.82 20160429 003118 16.30 1.87 20160429 003119 16.21 1.94 20160429 003120 16.14 1.99 20160429 003121 16.09 2.07 20160429 003122 16.05 2.12 20160429 003123 16.04 2.20 20160429 003124 16.05 2.26 20160429 003125 16.08 2.35 20160429 003126 16.07 2.42 20160429 003127 16.09 2.51 20160429 003128 16.13 2.58 20160429 003130 16.24 2.68 20160429 003131 16.35 2.76 20160429 003132 16.53 2.87 20160429 003133 16.61 2.92 20160429 003134 16.68 2.96 20160429 003135 16.78 2.98 20160429 003136 16.93 3.01 20160429 003137 17.11 3.04 20160429 003138 17.35 3.08 20160429 003139 17.59 3.12 20160429 003140 17.84 3.16 20160429 003141 18.11 3.19 20160429 003142 18.40 3.22 20160429 003143 18.72 3.25 20160429 003144 19.05 3.28 20160429 003145 19.44 3.30 20160429 003146 19.80 3.32 20160429 003147 20.32 3.33 20160429 003148 21.02 3.33 20160429 003149 21.98 3.32 20160429 003150 22.71 3.31 20160429 003151 23.58 3.32 20160429 003152 24.20 3.32 20160429 003153 24.94 3.33 20160429 003154 25.54 3.35 20160429 003155 26.06 3.37 20160429 003156 26.58 3.41 20160429 003157 26.97 3.45 20160429 003158 27.30 3.48 20160429 003159 27.58 3.53 20160429 003200 27.25 3.56 20160429 003201 26.39 3.53 20160429 003202 25.32 3.50 20160429 003203 24.41 3.48 20160429 003204 23.44 3.45 20160429 003205 22.72 3.44 20160429 003206 21.83 3.42 20160429 003207 21.09 3.41 20160429 003208 20.40 3.40 20160429 003209 19.75 3.39 20160429 003210 19.08 3.38 20160429 003211 18.72 3.38 20160429 003212 18.52 3.39 20160429 003213 18.30 3.39 20160429 003214 18.19 3.39 20160429 003215 18.15 3.37 20160429 003216 18.11 3.36 20160429 003217 18.09 3.35 20160429 003218 18.06 3.34 20160429 003220 18.03 3.33 20160429 003221 17.99 3.31 20160429 003222 17.96 3.30 20160429 003223 18.05 3.29 20160429 003224 18.20 3.27 20160429 003225 18.31 3.25 20160429 003226 18.42 3.24 20160429 003227 18.57 3.23 20160429 003228 18.67 3.24 20160429 003229 18.82 3.25 20160429 003230 18.89 3.25 20160429 003231 19.00 3.26 20160429 003232 19.05 3.26 20160429 003233 19.15 3.26 20160429 003234 19.08 3.26 20160429 003235 18.91 3.26 20160429 003236 18.80 3.26 20160429 003237 18.71 3.26 20160429 003238 18.67 3.27 20160429 003239 18.65 3.28 20160429 003240 18.67 3.29 20160429 003241 18.53 3.31 20160429 003242 18.19 3.32 20160429 003243 17.80 3.32 20160429 003244 17.37 3.33 20160429 003245 16.87 3.33 20160429 003246 16.36 3.34 20160429 003247 15.85 3.35 20160429 003248 15.31 3.37 20160429 003249 14.80 3.39 20160429 003250 14.26 3.43 20160429 003251 13.76 3.46 20160429 003252 13.23 3.51 20160429 003253 12.73 3.56 20160429 003254 12.23 3.59 20160429 003255 11.77 3.62 20160429 003256 11.31 3.64 20160429 003257 10.88 3.63 20160429 003258 10.50 3.63 20160429 003259 10.13 3.62 20160429 003300 9.75 3.63 20160429 003301 9.46 3.64 20160429 003302 9.20 3.65 20160429 003303 8.98 3.66 20160429 003304 8.78 3.67 20160429 003305 8.62 3.69 20160429 003306 8.01 3.70 20160429 003307 7.23 3.71 20160429 003308 6.13 3.70 20160429 003309 5.10 3.69 20160429 003311 4.04 3.69 20160429 003312 3.29 3.69 20160429 003313 2.91 3.70 20160429 003314 2.96 3.70 20160429 003315 3.41 3.71 20160429 003316 4.16 3.72 20160429 003317 5.19 3.74 20160429 003318 6.14 3.76 20160429 003319 6.69 3.78 20160429 003320 6.92 3.82 20160429 003321 7.07 3.85 20160429 003322 7.16 3.89 20160429 003323 7.20 3.92 20160429 003324 7.21 3.95 20160429 003325 7.20 3.97 20160429 003326 7.17 4.00 20160429 003327 7.16 4.01 20160429 003328 7.18 4.02 20160429 003329 7.25 4.03 20160429 003330 7.42 4.04 20160429 003331 7.47 4.05 20160429 003332 7.30 4.05 20160429 003333 7.16 4.05 20160429 003334 6.99 4.06 20160429 003335 6.86 4.06 20160429 003336 6.74 4.06 20160429 003337 6.57 4.07 20160429 003338 6.45 4.07 20160429 003339 6.34 4.07 20160429 003340 6.19 4.08 20160429 003341 6.09 4.08 20160429 003342 6.07 4.08 20160429 003343 6.07 4.07 20160429 003344 6.20 4.06 20160429 003345 6.31 4.04 20160429 003346 6.46 4.02 20160429 003347 6.68 4.00 20160429 003348 6.86 3.98 20160429 003349 7.13 3.97 20160429 003350 7.34 3.95 20160429 003351 7.62 3.93 20160429 003352 7.84 3.91 20160429 003353 8.12 3.90 20160429 003354 8.29 3.90 20160429 003355 8.38 3.92 20160429 003356 8.46 3.95 20160429 003357 8.42 3.97 20160429 003358 8.37 3.99 20160429 003359 8.25 4.02 20160429 003401 8.07 4.04 20160429 003402 7.76 4.06 20160429 003403 7.44 4.08 20160429 003404 7.04 4.10 20160429 003405 6.52 4.12 20160429 003406 6.37 4.15 20160429 003407 6.37 4.16 20160429 003408 6.50 4.16 20160429 003409 6.56 4.17 20160429 003410 6.53 4.17 20160429 003411 6.40 4.17 20160429 003412 6.24 4.17 20160429 003413 5.98 4.18 20160429 003414 5.65 4.19 20160429 003415 5.22 4.18 20160429 003416 4.80 4.19 20160429 003417 4.67 4.19 20160429 003418 4.52 4.19 20160429 003419 4.72 4.22 20160429 003420 4.84 4.25 20160429 003421 4.87 4.27 20160429 003422 4.82 4.29 20160429 003423 4.69 4.32 20160429 003424 4.51 4.34 20160429 003425 4.23 4.36 20160429 003426 3.83 4.39 20160429 003427 3.42 4.39 20160429 003428 3.06 4.38 20160429 003429 2.66 4.35 20160429 003430 2.22 4.33 20160429 003431 1.85 4.30 20160429 003432 1.54 4.27 20160429 003433 1.31 4.25 20160429 003434 1.15 4.23 20160429 003435 1.21 4.21 20160429 003436 1.42 4.20 20160429 003437 1.65 4.20 20160429 003438 1.59 4.23 20160429 003439 1.56 4.25 20160429 003440 1.54 4.27 20160429 003441 1.54 4.30 20160429 003442 1.48 4.32 20160429 003443 1.30 4.35 20160429 003444 1.12 4.37 20160429 003445 0.95 4.40 20160429 003446 0.82 4.43 20160429 003447 0.78 4.45 20160429 003448 0.86 4.45 20160429 003449 0.93 4.45 20160429 003450 1.02 4.46 20160429 003452 1.13 4.46 20160429 003453 1.31 4.46 20160429 003454 1.49 4.46 20160429 003455 1.51 4.47 20160429 003456 1.31 4.47 20160429 003457 1.08 4.47 20160429 003458 0.81 4.47 20160429 003459 0.50 4.50 20160429 003500 0.30 4.53 20160429 003501 0.28 4.55 20160429 003502 0.38 4.58 20160429 003503 0.55 4.60 20160429 003504 0.65 4.63 20160429 003505 0.75 4.65 20160429 003506 0.85 4.68 20160429 003507 0.80 4.70 20160429 003508 0.72 4.73 20160429 003509 0.74 4.73 20160429 003510 1.19 4.72 20160429 003511 1.63 4.71 20160429 003512 2.07 4.70 20160429 003513 2.51 4.68 20160429 003514 2.93 4.66 20160429 003515 3.34 4.63 20160429 003516 3.83 4.60 20160429 003517 4.23 4.56 20160429 003518 4.62 4.54 20160429 003519 4.74 4.56 20160429 003520 4.61 4.59 20160429 003521 4.44 4.62 20160429 003522 4.26 4.64 20160429 003523 4.07 4.67 20160429 003524 3.83 4.70 20160429 003525 3.66 4.72 20160429 003526 3.51 4.75 20160429 003527 3.40 4.78 20160429 003528 3.40 4.78 20160429 003529 3.46 4.78 20160429 003530 3.56 4.79 20160429 003531 3.67 4.79 20160429 003532 3.80 4.79 20160429 003533 3.97 4.80 20160429 003534 4.29 4.80 20160429 003535 4.61 4.80 20160429 003536 5.01 4.81 20160429 003537 5.44 4.81 20160429 003538 5.87 4.81 20160429 003539 6.35 4.82 20160429 003540 6.87 4.82 20160429 003541 7.43 4.82 20160429 003543 8.03 4.83 20160429 003544 8.67 4.83 20160429 003545 8.26 4.85 20160429 003546 7.88 4.87 20160429 003547 7.32 4.89 20160429 003548 6.67 4.91 20160429 003549 6.07 4.92 20160429 003550 5.64 4.92 20160429 003551 5.31 4.92 20160429 003552 5.12 4.92 20160429 003553 5.14 4.91 20160429 003554 5.34 4.90 20160429 003555 5.69 4.89 20160429 003556 5.99 4.89 20160429 003557 5.48 4.92 20160429 003558 4.90 4.94 20160429 003559 4.43 4.97 20160429 003600 4.08 4.98 20160429 003601 3.85 4.99 20160429 003602 3.75 5.00 20160429 003603 3.79 5.00 20160429 003604 3.91 5.00 20160429 003605 3.90 5.00 20160429 003606 3.87 5.01 20160429 003607 3.97 5.02 20160429 003608 4.19 5.04 20160429 003609 4.29 5.06 20160429 003610 3.84 5.10 20160429 003611 3.52 5.13 20160429 003612 3.36 5.16 20160429 003613 3.46 5.19 20160429 003614 3.39 5.19 20160429 003615 3.58 5.19 20160429 003616 3.99 5.20 20160429 003617 4.53 5.20 20160429 003618 5.13 5.21 20160429 003619 5.70 5.21 20160429 003620 6.30 5.21 20160429 003621 6.89 5.22 20160429 003622 7.07 5.24 20160429 003623 6.88 5.27 20160429 003624 6.70 5.29 20160429 003625 6.53 5.31 20160429 003626 6.37 5.33 20160429 003627 6.21 5.34 20160429 003628 6.06 5.34 20160429 003629 5.92 5.34 20160429 003630 5.77 5.34 20160429 003631 5.43 5.35 20160429 003633 5.05 5.36 20160429 003634 4.59 5.38 20160429 003635 4.04 5.40 20160429 003636 3.68 5.44 20160429 003637 3.53 5.48 20160429 003638 3.48 5.51 20160429 003639 3.68 5.54 20160429 003640 4.04 5.52 20160429 003641 4.30 5.50 20160429 003642 4.71 5.48 20160429 003643 5.15 5.45 20160429 003644 5.62 5.43 20160429 003645 6.13 5.41 20160429 003646 6.66 5.38 20160429 003647 7.23 5.36 20160429 003648 7.73 5.36 20160429 003649 8.17 5.37 20160429 003650 8.59 5.37 20160429 003651 9.13 5.38 20160429 003652 9.77 5.38 20160429 003653 10.60 5.39 20160429 003654 11.48 5.40 20160429 003655 12.35 5.40 20160429 003656 12.83 5.42 20160429 003657 13.40 5.43 20160429 003658 14.16 5.44 20160429 003659 15.11 5.44 20160429 003700 15.99 5.44 20160429 003701 17.32 5.44 20160429 003702 16.49 5.45 20160429 003703 14.99 5.47 20160429 003704 12.80 5.52 20160429 003705 11.36 5.56 20160429 003706 9.79 5.60 20160429 003707 8.56 5.63 20160429 003708 7.68 5.66 20160429 003709 7.31 5.68 20160429 003710 7.04 5.70 20160429 003711 6.74 5.71 20160429 003712 6.25 5.68 20160429 003713 6.00 5.66 20160429 003714 6.01 5.63 20160429 003715 5.20 5.62 20160429 003716 4.03 5.63 20160429 003717 4.31 5.64 20160429 003718 5.39 5.65 20160429 003719 7.58 5.70 20160429 003720 10.10 5.76 20160429 003721 12.05 5.80 20160429 003722 14.67 5.85 20160429 003724 17.29 5.90 20160429 003725 19.91 5.93 20160429 003726 21.81 5.97 20160429 003727 24.39 5.99 20160429 003728 27.07 6.02 20160429 003729 29.07 6.04 20160429 003730 28.52 6.04 20160429 003731 27.96 6.03 20160429 003732 27.52 6.03 20160429 003733 26.93 6.01 20160429 003734 26.33 5.99 20160429 003735 26.02 5.98 20160429 003736 25.56 5.97 20160429 003737 25.09 5.98 20160429 003738 24.75 5.99 20160429 003739 24.24 6.01 20160429 003740 23.72 6.05 20160429 003741 23.35 6.09 20160429 003742 22.12 6.12 20160429 003743 20.37 6.13 20160429 003744 19.20 6.13 20160429 003745 18.29 6.14 20160429 003746 17.73 6.14 20160429 003747 17.46 6.16 20160429 003748 17.18 6.18 20160429 003749 16.80 6.19 20160429 003750 16.17 6.20 20160429 003751 15.50 6.21 20160429 003752 14.89 6.21 20160429 003753 14.13 6.22 20160429 003754 13.42 6.23 20160429 003755 12.54 6.24 20160429 003756 11.54 6.23 20160429 003757 10.80 6.21 20160429 003758 10.03 6.19 20160429 003759 9.35 6.18 20160429 003800 8.58 6.17 20160429 003801 7.84 6.16 20160429 003802 7.03 6.16 20160429 003803 6.58 6.18 20160429 003804 6.28 6.20 20160429 003805 6.19 6.23 20160429 003806 6.07 6.25 20160429 003807 6.05 6.28 20160429 003808 6.27 6.30 20160429 003809 6.45 6.33 20160429 003810 6.39 6.35 20160429 003811 6.14 6.37 20160429 003812 6.02 6.38 20160429 003813 5.96 6.39 20160429 003815 5.97 6.39 20160429 003816 6.04 6.39 20160429 003817 6.12 6.39 20160429 003818 6.40 6.37 20160429 003819 6.72 6.36 20160429 003820 7.08 6.36 20160429 003821 7.62 6.36 20160429 003822 8.12 6.36 20160429 003823 8.84 6.37 20160429 003824 9.30 6.39 20160429 003825 9.41 6.41 20160429 003826 9.33 6.43 20160429 003827 8.20 6.44 20160429 003828 7.30 6.44 20160429 003829 6.50 6.45 20160429 003830 5.88 6.45 20160429 003831 5.95 6.46 20160429 003832 6.44 6.47 20160429 003833 7.04 6.47 20160429 003834 7.83 6.48 20160429 003835 8.98 6.48 20160429 003836 10.07 6.49 20160429 003837 11.38 6.49 20160429 003838 12.20 6.49 20160429 003839 13.14 6.50 20160429 003840 14.53 6.51 20160429 003841 15.23 6.51 20160429 003842 15.04 6.51 20160429 003843 14.77 6.49 20160429 003844 14.54 6.46 20160429 003845 14.34 6.43 20160429 003846 14.11 6.40 20160429 003847 13.99 6.38 20160429 003848 13.92 6.37 20160429 003849 13.84 6.35 20160429 003850 13.80 6.35 20160429 003851 13.75 6.36 20160429 003852 13.69 6.37 20160429 003853 13.69 6.37 20160429 003854 13.72 6.38 20160429 003855 13.75 6.39 20160429 003856 13.66 6.39 20160429 003857 13.29 6.40 20160429 003858 12.98 6.41 20160429 003859 12.66 6.42 20160429 003900 12.49 6.42 20160429 003901 12.38 6.43 20160429 003902 12.35 6.44 20160429 003903 12.41 6.45 20160429 003905 12.53 6.45 20160429 003906 12.65 6.46 20160429 003907 12.82 6.47 20160429 003908 12.92 6.48 20160429 003909 13.07 6.48 20160429 003910 13.26 6.49 20160429 003911 13.45 6.49 20160429 003912 13.67 6.50 20160429 003913 13.57 6.51 20160429 003914 13.46 6.50 20160429 003915 13.34 6.48 20160429 003916 13.21 6.45 20160429 003917 13.10 6.42 20160429 003918 13.07 6.39 20160429 003919 12.93 6.37 20160429 003920 12.94 6.35 20160429 003921 12.98 6.35 20160429 003922 12.92 6.35 20160429 003923 12.93 6.36 20160429 003924 12.97 6.37 20160429 003925 13.10 6.38 20160429 003926 13.29 6.39 20160429 003927 13.34 6.38 20160429 003928 13.26 6.35 20160429 003929 13.02 6.33 20160429 003930 12.75 6.30 20160429 003931 12.44 6.29 20160429 003932 12.11 6.28 20160429 003933 11.66 6.28 20160429 003934 11.21 6.29 20160429 003935 10.83 6.29 20160429 003936 10.52 6.29 20160429 003937 10.27 6.28 20160429 003938 10.09 6.27 20160429 003939 9.89 6.26 20160429 003940 9.70 6.26 20160429 003941 9.48 6.27 20160429 003942 9.27 6.28 20160429 003943 9.06 6.29 20160429 003944 8.81 6.31 20160429 003945 8.53 6.33 20160429 003946 8.30 6.35 20160429 003947 8.09 6.37 20160429 003948 7.90 6.40 20160429 003949 7.69 6.43 20160429 003950 7.54 6.45 20160429 003951 7.46 6.46 20160429 003952 7.42 6.46 20160429 003953 7.42 6.46 20160429 003954 7.46 6.45 20160429 003956 7.53 6.44 20160429 003957 7.52 6.40 20160429 003958 7.46 6.36 20160429 003959 7.37 6.33 20160429 004000 7.24 6.30 20160429 004001 7.05 6.27 20160429 004002 6.69 6.28 20160429 004003 6.17 6.30 20160429 004004 5.77 6.32 20160429 004005 5.43 6.35 20160429 004006 5.16 6.38 20160429 004007 5.01 6.41 20160429 004008 5.20 6.42 20160429 004009 5.47 6.43 20160429 004010 5.73 6.44 20160429 004011 6.00 6.44 20160429 004012 6.26 6.44 20160429 004013 6.29 6.44 20160429 004014 6.19 6.44 20160429 004015 6.11 6.45 20160429 004016 5.97 6.46 20160429 004017 5.82 6.48 20160429 004018 5.95 6.51 20160429 004019 6.41 6.53 20160429 004020 7.06 6.56 20160429 004021 7.52 6.61 20160429 004022 7.93 6.65 20160429 004023 8.18 6.67 20160429 004024 7.97 6.67 20160429 004025 7.86 6.67 20160429 004026 7.82 6.66 20160429 004027 7.85 6.66 20160429 004028 7.94 6.67 20160429 004029 8.08 6.71 20160429 004030 8.23 6.75 20160429 004031 8.49 6.80 20160429 004032 8.84 6.84 20160429 004033 9.17 6.88 20160429 004034 9.54 6.95 20160429 004035 9.90 7.03 20160429 004036 10.17 7.10 20160429 004037 10.55 7.20 20160429 004038 10.81 7.29 20160429 004039 10.95 7.38 20160429 004040 10.73 7.42 20160429 004041 10.65 7.46 20160429 004042 10.68 7.50 20160429 004043 10.85 7.55 20160429 004044 10.93 7.56 20160429 004046 11.01 7.58 20160429 004047 10.98 7.59 20160429 004048 10.97 7.62 20160429 004049 10.87 7.64 20160429 004050 11.01 7.70 20160429 004051 11.19 7.74 20160429 004052 11.34 7.80 20160429 004053 11.45 7.85 20160429 004054 11.53 7.91 20160429 004055 11.58 7.95 20160429 004056 11.63 8.02 20160429 004057 11.70 8.06 20160429 004058 11.77 8.12 20160429 004059 11.87 8.17 20160429 004100 11.65 8.23 20160429 004101 11.40 8.27 20160429 004102 11.29 8.32 20160429 004103 11.23 8.35 20160429 004104 11.28 8.39 20160429 004105 11.86 8.43 20160429 004106 12.53 8.48 20160429 004107 13.15 8.52 20160429 004108 13.83 8.56 20160429 004109 14.51 8.61 20160429 004110 14.76 8.64 20160429 004111 15.00 8.69 20160429 004112 15.31 8.76 20160429 004113 15.54 8.83 20160429 004114 15.83 8.91 20160429 004115 16.01 8.93 20160429 004116 16.21 8.95 20160429 004117 16.49 8.99 20160429 004118 16.69 9.00 20160429 004119 17.13 9.08 20160429 004120 17.78 9.23 20160429 004121 18.68 9.41 20160429 004122 19.42 9.56 20160429 004123 20.17 9.71 20160429 004124 20.72 9.82 20160429 004125 21.19 9.92 20160429 004126 21.73 10.01 20160429 004127 22.33 10.09 20160429 004128 23.23 10.18 20160429 004129 23.72 10.18 20160429 004130 24.14 10.18 20160429 004131 24.49 10.20 20160429 004132 24.77 10.21 20160429 004133 25.10 10.21 20160429 004134 25.22 10.18 20160429 004135 25.26 10.15 20160429 004137 25.25 10.13 20160429 004138 25.14 10.11 20160429 004139 25.31 10.09 20160429 004140 25.56 10.09 20160429 004141 25.76 10.08 20160429 004142 25.94 10.08 20160429 004143 25.95 10.06 20160429 004144 25.52 10.01 20160429 004145 24.99 9.96 20160429 004146 24.40 9.91 20160429 004147 23.87 9.86 20160429 004148 23.08 9.82 20160429 004149 22.27 9.77 20160429 004150 21.53 9.72 20160429 004151 20.88 9.67 20160429 004152 20.37 9.62 20160429 004153 20.27 9.61 20160429 004154 20.16 9.58 20160429 004155 20.08 9.56 20160429 004156 20.03 9.54 20160429 004157 20.13 9.50 20160429 004158 20.40 9.48 20160429 004159 20.67 9.48 20160429 004200 20.95 9.47 20160429 004201 21.09 9.44 20160429 004202 20.90 9.37 20160429 004203 20.71 9.31 20160429 004204 20.53 9.26 20160429 004205 20.34 9.21 20160429 004206 20.52 9.18 20160429 004207 20.83 9.17 20160429 004208 21.22 9.15 20160429 004209 21.64 9.16 20160429 004210 21.73 9.06 20160429 004211 21.55 8.91 20160429 004212 21.41 8.78 20160429 004213 21.27 8.64 20160429 004214 21.20 8.53 20160429 004215 21.55 8.50 20160429 004216 21.74 8.45 20160429 004217 22.08 8.43 20160429 004218 22.42 8.43 20160429 004219 23.21 8.47 20160429 004220 24.21 8.54 20160429 004221 25.13 8.57 20160429 004222 26.19 8.66 20160429 004223 27.07 8.75 20160429 004224 27.19 8.77 20160429 004225 27.49 8.84 20160429 004226 27.77 8.92 20160429 004228 28.06 9.00 20160429 004229 28.34 9.05 20160429 004230 28.76 9.16 20160429 004231 29.12 9.26 20160429 004232 29.32 9.32 20160429 004233 29.95 9.37 20160429 004234 30.70 9.42 20160429 004235 31.33 9.41 20160429 004236 32.05 9.46 20160429 004237 32.44 9.47 20160429 004238 32.69 9.56 20160429 004239 32.95 9.65 20160429 004240 33.08 9.69 20160429 004241 33.38 9.68 20160429 004242 34.41 9.58 20160429 004243 35.39 9.49 20160429 004244 36.32 9.40 20160429 004245 37.05 9.33 20160429 004246 36.67 9.28 20160429 004247 36.32 9.27 20160429 004248 36.05 9.23 20160429 004249 35.86 9.24 20160429 004250 36.58 9.22 20160429 004251 37.46 9.22 20160429 004252 38.32 9.19 20160429 004253 39.28 9.19 20160429 004254 39.76 9.21 20160429 004255 40.21 9.26 20160429 004256 40.60 9.29 20160429 004257 41.01 9.32 20160429 004258 41.59 9.30 20160429 004259 42.09 9.22 20160429 004300 42.76 9.17 20160429 004301 43.32 9.09 20160429 004302 43.99 9.01 20160429 004303 44.97 8.95 20160429 004304 45.74 8.87 20160429 004305 46.52 8.78 20160429 004306 47.17 8.73 20160429 004307 47.14 8.69 20160429 004308 47.12 8.66 20160429 004309 47.20 8.64 20160429 004310 47.20 8.59 20160429 004311 47.24 8.47 20160429 004313 47.30 8.22 20160429 004342 44.05 2.47 20160429 004343 44.52 2.47 20160429 004344 44.46 2.42 20160429 004345 44.41 2.37 20160429 004347 44.28 2.30 20160429 004348 43.38 2.33 20160429 004836 4.09 1.46 20160429 004838 11.64 1.57 20160429 004839 18.03 1.64 20160429 004840 26.01 1.79 20160429 004841 30.05 1.97 20160429 004842 34.01 2.18 20160429 004843 38.05 2.39 20160429 004844 43.05 2.66 20160429 004845 46.40 2.84 20160429 004846 46.30 2.80 20160429 004847 46.64 2.76 20160429 004848 48.24 2.75 20160429 004849 47.40 2.60 20160429 004850 43.53 2.20 20160429 004851 37.92 1.59 20160429 004853 33.45 1.07 20160429 004854 28.96 0.50 20160429 004855 24.75 -0.07 20160429 004856 21.18 -0.58 20160429 004857 18.19 -1.01 20160429 004858 15.24 -1.44 20160429 004859 12.82 -1.86 20160429 004900 11.06 -2.22 20160429 004901 9.26 -2.40 20160429 004902 7.99 -2.52 20160429 004903 7.10 -2.63 20160429 004904 6.65 -2.73 20160429 004905 6.84 -2.79 20160429 004906 7.13 -2.73 20160429 004907 7.76 -2.66 20160429 004908 8.67 -2.58 20160429 004909 9.63 -2.49 20160429 004910 10.80 -2.39 20160429 004911 12.53 -2.24 20160429 004912 13.85 -2.10 20160429 004913 15.09 -1.92 20160429 004914 16.30 -1.77 20160429 004915 17.43 -1.57 20160429 004916 18.69 -1.36 20160429 004917 19.87 -1.12 20160429 004918 21.23 -0.91 20160429 004919 22.33 -0.69 20160429 004920 23.31 -0.53 20160429 004921 23.95 -0.39 20160429 004922 24.65 -0.25 20160429 004923 25.47 -0.15 20160429 004924 26.24 -0.02 20160429 004925 27.19 0.11 20160429 004926 28.19 0.30 20160429 004927 29.17 0.47 20160429 004928 30.25 0.67 20160429 004929 31.38 0.88 20160429 004930 32.47 1.04 20160429 004931 33.42 1.14 20160429 004932 34.35 1.22 20160429 004933 35.24 1.30 20160429 004934 35.97 1.39 20160429 004935 36.58 1.48 20160429 004936 36.71 1.64 20160429 004937 36.86 1.81 20160429 004938 37.03 1.94 20160429 004939 37.23 2.09 20160429 004940 37.43 2.23 20160429 004941 37.35 2.27 20160429 004943 37.21 2.32 20160429 004944 37.03 2.36 20160429 004945 36.83 2.40 20160429 004946 36.59 2.43 20160429 004947 36.48 2.48 20160429 004948 36.45 2.54 20160429 004949 36.49 2.61 20160429 004950 36.59 2.68 20160429 004951 36.39 2.76 20160429 004952 35.98 2.83 20160429 004953 35.51 2.91 20160429 004954 35.18 2.96 20160429 004955 34.81 3.02 20160429 004956 34.47 3.08 20160429 004957 34.00 3.12 20160429 004958 33.12 3.15 20160429 004959 32.38 3.17 20160429 005000 31.65 3.19 20160429 005001 30.89 3.22 20160429 005002 30.24 3.24 20160429 005003 29.78 3.31 20160429 005004 29.28 3.37 20160429 005005 28.81 3.44 20160429 005006 28.33 3.50 20160429 005007 27.87 3.57 20160429 005008 27.29 3.58 20160429 005009 26.48 3.54 20160429 005011 24.94 3.51 20160429 005012 24.14 3.50 20160429 005013 23.42 3.51 20160429 005014 23.01 3.56 20160429 005015 22.66 3.61 20160429 005016 22.39 3.65 20160429 005017 22.17 3.69 20160429 005018 22.03 3.72 20160429 005019 21.58 3.74 20160429 005020 20.95 3.75 20160429 005021 20.32 3.76 20160429 005022 19.75 3.77 20160429 005023 19.13 3.78 20160429 005024 18.52 3.79 20160429 005025 18.45 3.80 20160429 005026 18.41 3.81 20160429 005027 18.32 3.82 20160429 005028 18.19 3.83 20160429 005029 18.02 3.84 20160429 005030 17.89 3.85 20160429 005031 17.84 3.87 20160429 005032 17.80 3.88 20160429 005034 17.77 3.89 20160429 005035 17.75 3.90 20160429 005036 17.73 3.91 20160429 005037 17.61 3.91 20160429 005038 17.47 3.91 20160429 005039 17.38 3.91 20160429 005040 17.32 3.91 20160429 005041 17.31 3.92 20160429 005042 17.37 3.94 20160429 005043 16.74 3.94 20160429 005044 16.06 3.95 20160429 005045 15.43 3.95 20160429 005046 14.76 3.97 20160429 005047 14.13 3.98 20160429 005048 13.47 4.00 20160429 005049 12.88 4.00 20160429 005050 12.19 3.99 20160429 005051 11.67 3.97 20160429 005052 11.16 3.95 20160429 005053 10.74 3.93 20160429 005054 10.39 3.90 20160429 005055 9.93 3.90 20160429 005056 9.42 3.89 20160429 005057 8.69 3.89 20160429 005058 7.99 3.88 20160429 005059 7.43 3.89 20160429 005100 6.88 3.90 20160429 005101 6.72 3.90 20160429 005102 6.85 3.90 20160429 005103 7.16 3.89 20160429 005104 7.66 3.88 20160429 005105 8.28 3.86 20160429 005106 9.18 3.84 20160429 005107 10.66 3.83 20160429 005108 12.67 3.83 20160429 005109 14.92 3.82 20160429 005110 17.91 3.81 20160429 005111 20.94 3.80 20160429 005112 24.31 3.80 20160429 005113 22.19 3.83 20160429 005114 20.06 3.87 20160429 005115 19.49 3.92 20160429 005116 21.10 3.96 20160429 005117 23.81 4.00 20160429 005118 27.35 4.04 20160429 005119 27.25 4.05 20160429 005120 26.77 4.06 20160429 005121 26.17 4.07 20160429 005122 25.19 4.07 20160429 005123 24.06 4.08 20160429 005125 22.93 4.09 20160429 005126 20.15 4.11 20160429 005127 15.44 4.15 20160429 005128 9.82 4.19 20160429 005129 3.53 4.24 20160429 005130 3.18 4.29 20160429 005131 8.38 4.33 20160429 005132 12.70 4.36 20160429 005133 11.29 4.34 20160429 005134 10.29 4.33 20160429 005135 9.76 4.32 20160429 005136 10.08 4.32 20160429 005137 10.67 4.32 20160429 005138 11.74 4.33 20160429 005139 13.61 4.36 20160429 005140 15.00 4.41 20160429 005141 16.49 4.48 20160429 005142 17.43 4.53 20160429 005143 18.42 4.60 20160429 005144 18.94 4.67 20160429 005145 18.79 4.70 20160429 005146 18.35 4.65 20160429 005147 18.11 4.62 20160429 005148 17.93 4.58 20160429 005149 17.89 4.56 20160429 005150 17.92 4.53 20160429 005151 18.07 4.52 20160429 005152 18.27 4.53 20160429 005153 18.52 4.57 20160429 005154 18.84 4.60 20160429 005155 19.19 4.64 20160429 005156 19.62 4.68 20160429 005157 20.04 4.71 20160429 005158 20.62 4.75 20160429 005159 21.08 4.78 20160429 005200 21.52 4.82 20160429 005201 21.86 4.85 20160429 005202 22.21 4.88 20160429 005203 22.54 4.91 20160429 005204 22.83 4.94 20160429 005205 23.07 4.98 20160429 005206 23.33 4.94 20160429 005207 23.57 4.89 20160429 005208 23.76 4.83 20160429 005209 23.91 4.77 20160429 005210 24.03 4.69 20160429 005211 24.14 4.61 20160429 005212 24.14 4.52 20160429 005213 23.74 4.51 20160429 005215 23.30 4.53 20160429 005216 22.97 4.55 20160429 005217 22.85 4.55 20160429 005218 22.91 4.55 20160429 005219 23.17 4.54 20160429 005220 23.54 4.53 20160429 005221 24.07 4.51 20160429 005222 24.58 4.51 20160429 005223 25.24 4.49 20160429 005224 25.99 4.47 20160429 005225 26.70 4.46 20160429 005226 27.62 4.44 20160429 005227 28.49 4.43 20160429 005228 28.98 4.37 20160429 005229 29.37 4.28 20160429 005230 29.40 4.20 20160429 005231 29.29 4.11 20160429 005232 28.92 4.02 20160429 005233 28.30 3.95 20160429 005234 27.57 3.86 20160429 005235 26.88 3.77 20160429 005236 26.43 3.69 20160429 005237 26.00 3.60 20160429 005238 25.65 3.51 20160429 005239 25.37 3.44 20160429 005240 25.18 3.35 20160429 005241 25.03 3.26 20160429 005242 24.94 3.20 20160429 005243 25.12 3.17 20160429 005244 25.40 3.12 20160429 005245 25.93 3.07 20160429 005246 26.56 3.03 20160429 005247 27.34 2.97 20160429 005248 28.20 2.91 20160429 005249 29.08 2.86 20160429 005250 30.41 2.77 20160429 005251 31.72 2.70 20160429 005252 33.14 2.64 20160429 005253 34.32 2.61 20160429 005254 35.65 2.58 20160429 005255 36.90 2.55 20160429 005256 37.73 2.48 20160429 005257 38.48 2.40 20160429 005258 39.31 2.27 20160429 005259 40.18 2.15 20160429 005300 41.03 2.04 20160429 005301 41.69 1.97 20160429 005302 42.50 1.89 20160429 005303 43.23 1.82 20160429 005304 43.94 1.77 20160429 005306 44.15 1.75 20160429 005307 44.32 1.73 20160429 005308 44.46 1.72 20160429 005309 44.63 1.71 20160429 005310 44.09 1.71 20160429 005311 43.70 1.71 20160429 005312 43.26 1.70 20160429 005313 42.85 1.69 20160429 005314 42.36 1.68 20160429 005315 42.01 1.68 20160429 005316 41.79 1.67 20160429 005317 41.74 1.68 20160429 005318 41.75 1.67 20160429 005319 41.93 1.67 20160429 005320 42.19 1.66 20160429 005321 42.56 1.66 20160429 005322 42.51 1.63 20160429 005323 43.25 1.61 20160429 005324 44.24 1.59 20160429 005325 45.15 1.58 20160429 005326 46.01 1.57 20160429 005327 46.75 1.57 20160429 005328 47.47 1.57 20160429 005329 48.13 1.57 20160429 005330 48.32 1.58 20160429 005331 48.55 1.58 20160429 005332 48.59 1.57 20160429 005333 48.43 1.56 20160429 005334 47.91 1.55 20160429 005335 47.33 1.53 20160429 005336 45.73 1.49 20160429 005337 44.19 1.45 20160429 005338 42.71 1.43 20160429 005339 41.31 1.41 20160429 005340 40.09 1.41 20160429 005341 38.84 1.42 20160429 005342 37.68 1.42 20160429 005343 36.60 1.44 20160429 005344 35.60 1.47 20160429 005345 34.68 1.50 20160429 005346 33.87 1.51 20160429 005347 33.20 1.48 20160429 005348 32.95 1.46 20160429 005349 33.67 1.45 20160429 005350 34.52 1.45 20160429 005351 35.36 1.46 20160429 005352 36.27 1.47 20160429 005353 37.26 1.50 20160429 005354 38.33 1.53 20160429 005356 39.05 1.57 20160429 005357 39.36 1.59 20160429 005358 40.14 1.63 20160429 005359 40.74 1.67 20160429 005400 41.31 1.70 20160429 005401 41.83 1.74 20160429 005402 42.78 1.78 20160429 005403 44.46 1.82 20160429 005404 46.12 1.85 20160429 005405 47.80 1.89 20160429 005406 49.47 1.93 20160429 005407 51.27 1.97 20160429 005408 52.93 2.00 20160429 005409 54.58 2.04 20160429 005410 56.36 2.07 20160429 005411 58.00 2.10 20160429 005412 59.63 2.14 20160429 005413 61.19 2.16 20160429 005414 62.36 2.16 20160429 005415 63.01 2.16 20160429 005416 63.99 2.16 20160429 005417 64.91 2.15 20160429 005418 66.65 2.14 20160429 005419 67.86 2.12 20160429 005420 69.19 2.10 20160429 005421 70.77 2.07 20160429 005422 71.97 2.06 20160429 005423 73.17 2.07 20160429 005424 74.11 2.08 20160429 005425 75.22 2.09 20160429 005426 76.05 2.10 20160429 005427 76.39 2.16 20160429 005428 76.39 2.22 20160429 005429 76.73 2.28 20160429 005430 77.02 2.34 20160429 005431 77.60 2.38 20160429 005432 78.07 2.40 20160429 005433 78.76 2.42 20160429 005434 79.50 2.45 20160429 005435 80.52 2.47 20160429 005436 81.36 2.48 20160429 005437 82.11 2.48 20160429 005438 83.05 2.49 20160429 005439 83.67 2.49 20160429 005440 83.76 2.51 20160429 005441 83.81 2.55 20160429 005442 83.88 2.60 20160429 005443 83.79 2.65 20160429 005444 83.91 2.72 20160429 005445 84.30 2.82 20160429 005447 84.29 2.90 20160429 005448 84.48 2.99 20160429 005449 84.70 3.09 20160429 005450 84.93 3.20 20160429 005451 84.72 3.27 20160429 005452 84.61 3.33 20160429 005453 84.15 3.33 20160429 005454 83.97 3.35 20160429 005455 83.53 3.37 20160429 005456 83.40 3.40 20160429 005457 83.36 3.44 20160429 005458 83.43 3.49 20160429 005459 83.59 3.54 20160429 005500 83.51 3.59 20160429 005501 83.62 3.62 20160429 005502 83.54 3.66 20160429 005503 83.51 3.71 20160429 005504 83.39 3.74 20160429 005505 82.94 3.74 20160429 005506 82.61 3.74 20160429 005507 82.61 3.76 20160429 005508 82.56 3.79 20160429 005509 82.48 3.83 20160429 005510 82.48 3.84 20160429 005511 82.41 3.84 20160429 005512 82.42 3.84 20160429 005513 82.79 3.88 20160429 005514 82.96 3.91 20160429 005515 83.21 3.95 20160429 005516 83.36 3.97 20160429 005517 83.08 3.93 20160429 005518 83.07 3.88 20160429 005519 83.02 3.87 20160429 005520 82.69 3.82 20160429 005521 82.22 3.76 20160429 005522 81.85 3.72 20160429 005523 81.81 3.69 20160429 005524 81.87 3.68 20160429 005525 81.81 3.68 20160429 005526 81.85 3.69 20160429 005527 82.00 3.72 20160429 005528 82.33 3.75 20160429 005529 82.22 3.77 20160429 005530 81.57 3.75 20160429 005531 80.10 3.68 20160429 005532 78.95 3.64 20160429 005533 78.10 3.63 20160429 005534 76.89 3.62 20160429 005535 75.77 3.62 20160429 005536 75.00 3.67 20160429 005538 74.07 3.71 20160429 005539 73.61 3.77 20160429 005540 72.85 3.85 20160429 005541 71.79 3.92 20160429 005542 70.23 3.81 20160429 005543 68.73 3.70 20160429 005544 67.65 3.62 20160429 005545 66.36 3.52 20160429 005546 65.03 3.41 20160429 005547 64.11 3.32 20160429 005548 62.90 3.21 20160429 005549 61.89 3.11 20160429 005550 60.83 3.00 20160429 005551 60.14 2.92 20160429 005552 59.24 2.78 20160429 005553 58.34 2.73 20160429 005554 57.56 2.72 20160429 005555 56.45 2.66 20160429 005556 55.41 2.65 20160429 005557 54.56 2.63 20160429 005558 53.36 2.58 20160429 005559 52.13 2.53 20160429 005600 51.28 2.55 20160429 005601 49.99 2.50 20160429 005602 48.99 2.49 20160429 005603 47.74 2.46 20160429 005604 46.60 2.39 20160429 005605 46.33 2.40 20160429 005606 45.98 2.43 20160429 005607 45.69 2.45 20160429 005608 45.06 2.43 20160429 005609 45.00 2.51 20160429 005610 44.32 2.50 20160429 005611 43.96 2.54 20160429 005612 43.23 2.54 20160429 005613 43.07 2.64 20160429 005614 42.38 2.62 20160429 005615 42.04 2.63 20160429 005616 41.53 2.55 20160429 005617 41.07 2.45 20160429 005618 40.23 2.30 20160429 005619 39.91 2.24 20160429 005620 38.99 2.11 20160429 005621 38.38 2.03 20160429 005622 37.57 1.95 20160429 005623 36.88 1.88 20160429 005624 36.35 1.86 20160429 005625 35.22 1.77 20160429 005626 34.40 1.73 20160429 005628 33.16 1.64 20160429 005629 31.80 1.47 20160429 005630 30.45 1.31 20160429 005631 28.77 1.12 20160429 005632 27.43 0.98 20160429 005633 26.11 0.85 20160429 005634 24.46 0.69 20160429 005635 23.15 0.58 20160429 005636 21.85 0.47 20160429 005637 20.23 0.35 20160429 005638 19.47 0.30 20160429 005639 18.76 0.27 20160429 005640 19.18 0.21 20160429 005641 20.30 0.17 20160429 005642 21.90 0.13 20160429 005643 22.93 0.10 20160429 005644 24.16 0.06 20160429 005645 25.10 0.04 20160429 005646 26.00 0.02 20160429 005647 27.36 0.01 20160429 005648 27.88 -0.01 20160429 005649 28.61 -0.01 20160429 005650 29.53 0.03 20160429 005651 29.22 -0.03 20160429 005652 26.76 -0.41 20160429 005653 24.96 -0.71 20160429 005654 23.28 -1.00 20160429 005655 21.71 -1.36 20160429 005656 20.27 -1.64 20160429 005657 18.97 -1.98 20160429 005658 17.32 -2.24 20160429 005659 16.19 -2.56 20160429 005700 15.02 -2.81 20160429 005701 13.93 -3.04 20160429 005702 13.13 -3.26 20160429 005703 11.93 -3.28 20160429 005704 11.03 -3.34 20160429 005705 9.91 -3.37 20160429 005706 9.35 -3.43 20160429 005707 9.28 -3.53 20160429 005708 9.19 -3.62 20160429 005709 9.63 -3.75 20160429 005710 9.92 -3.86 20160429 005711 10.70 -4.02 20160429 005712 11.22 -4.16 20160429 005713 12.19 -4.35 20160429 005714 12.05 -4.34 20160429 005715 11.82 -4.29 20160429 005716 11.92 -4.28 20160429 005717 11.99 -4.27 20160429 005719 12.42 -4.30 20160429 005720 12.79 -4.33 20160429 005721 13.52 -4.39 20160429 005722 14.16 -4.45 20160429 005723 15.17 -4.56 20160429 005724 16.07 -4.66 20160429 005725 17.08 -4.78 20160429 005726 18.03 -4.84 20160429 005727 18.19 -4.76 20160429 005728 18.33 -4.62 20160429 005729 18.54 -4.50 20160429 005730 18.95 -4.38 20160429 005731 19.37 -4.28 20160429 005732 19.96 -4.18 20160429 005733 20.52 -4.10 20160429 005734 21.23 -4.01 20160429 005735 21.87 -3.95 20160429 005736 22.64 -3.88 20160429 005737 23.20 -3.81 20160429 005738 23.31 -3.66 20160429 005739 23.58 -3.54 20160429 005740 23.65 -3.37 20160429 005741 23.68 -3.20 20160429 005742 23.67 -3.01 20160429 005743 23.66 -2.84 20160429 005744 23.59 -2.63 20160429 005745 23.51 -2.47 20160429 005746 23.39 -2.26 20160429 005747 23.28 -2.07 20160429 005748 23.10 -1.87 20160429 005749 23.02 -1.74 20160429 005750 22.95 -1.59 20160429 005751 22.91 -1.48 20160429 005752 22.90 -1.33 20160429 005753 22.77 -1.16 20160429 005754 22.50 -0.97 20160429 005755 22.19 -0.80 20160429 005756 21.81 -0.65 20160429 005757 21.39 -0.48 20160429 005758 20.84 -0.30 20160429 005759 20.29 -0.14 20160429 005800 19.94 -0.02 20160429 005801 19.61 0.11 20160429 005802 19.35 0.24 20160429 005803 19.17 0.36 20160429 005804 19.09 0.45 20160429 005805 19.05 0.55 20160429 005806 18.96 0.64 20160429 005807 18.85 0.70 20160429 005809 18.75 0.77 20160429 005810 18.70 0.84 20160429 005811 18.84 0.89 20160429 005812 18.58 0.98 20160429 005813 18.38 1.09 20160429 005814 18.28 1.19 20160429 005815 18.25 1.27 20160429 005816 18.29 1.36 20160429 005817 18.40 1.44 20160429 005818 18.56 1.52 20160429 005819 18.79 1.60 20160429 005820 19.05 1.67 20160429 005821 19.28 1.75 20160429 005822 19.54 1.82 20160429 005823 19.67 1.88 20160429 005824 19.86 1.96 20160429 005825 20.07 2.04 20160429 005826 20.24 2.10 20160429 005827 20.48 2.18 20160429 005828 20.68 2.24 20160429 005829 20.96 2.32 20160429 005830 21.18 2.38 20160429 005831 21.48 2.46 20160429 005832 21.77 2.53 20160429 005833 22.06 2.60 20160429 005834 22.56 2.68 20160429 005835 22.93 2.74 20160429 005836 23.44 2.82 20160429 005837 23.86 2.88 20160429 005838 24.45 2.94 20160429 005839 24.94 3.00 20160429 005840 25.61 3.06 20160429 005841 26.26 3.11 20160429 005842 26.93 3.16 20160429 005843 27.68 3.21 20160429 005844 28.43 3.25 20160429 005845 28.99 3.31 20160429 005846 29.61 3.36 20160429 005847 30.26 3.42 20160429 005848 31.05 3.49 20160429 005849 31.56 3.55 20160429 005850 32.14 3.62 20160429 005851 32.63 3.68 20160429 005852 33.26 3.74 20160429 005853 33.87 3.80 20160429 005854 34.47 3.85 20160429 005855 35.08 3.90 20160429 005856 35.51 3.94 20160429 005857 36.07 3.98 20160429 005858 36.59 4.02 20160429 005900 37.13 4.06 20160429 005901 37.68 4.10 20160429 005902 38.26 4.15 20160429 005903 38.86 4.19 20160429 005904 39.49 4.23 20160429 005905 40.19 4.27 20160429 005906 41.02 4.31 20160429 005907 41.88 4.34 20160429 005908 43.25 4.37 20160429 005909 44.63 4.40 20160429 005910 46.12 4.44 20160429 005911 47.78 4.47 20160429 005912 49.35 4.50 20160429 005913 51.52 4.55 20160429 005914 53.64 4.59 20160429 005915 55.60 4.63 20160429 005916 58.30 4.69 20160429 005917 60.88 4.74 20160429 005918 62.37 4.76 20160429 005919 62.76 4.75 20160429 005920 62.20 4.71 20160429 005921 61.41 4.66 20160429 005922 60.44 4.62 20160429 005923 59.58 4.58 20160429 005924 58.45 4.54 20160429 005925 57.21 4.51 20160429 005926 55.91 4.48 20160429 005927 54.44 4.45 20160429 005928 52.86 4.42 20160429 005929 51.62 4.41 20160429 005930 50.61 4.39 20160429 005931 49.69 4.38 20160429 005932 48.68 4.36 20160429 005933 47.49 4.34 20160429 005934 46.57 4.33 20160429 005935 45.28 4.32 20160429 005936 43.93 4.31 20160429 005937 42.33 4.32 20160429 005938 40.86 4.32 20160429 005939 39.35 4.32 20160429 005940 37.66 4.33 20160429 005941 35.88 4.33 20160429 005942 33.95 4.34 20160429 005943 32.58 4.35 20160429 005944 31.18 4.34 20160429 005945 29.92 4.34 20160429 005946 28.91 4.34 20160429 005947 27.80 4.33 20160429 005948 27.10 4.32 20160429 005949 26.47 4.31 20160429 005951 26.05 4.30 20160429 005952 25.80 4.31 20160429 005953 25.50 4.32 20160429 005954 25.21 4.34 20160429 005955 24.99 4.35 20160429 005956 24.72 4.35 20160429 005957 24.46 4.35 20160429 005958 24.26 4.35 20160429 005959 24.02 4.35 20160429 010000 14.23 4.59 20160429 010001 14.24 4.59 20160429 010002 14.22 4.58 20160429 010003 14.13 4.58 20160429 010004 14.04 4.58 20160429 010005 13.97 4.58 20160429 010006 13.88 4.57 20160429 010007 13.75 4.58 20160429 010008 13.57 4.58 20160429 010009 13.37 4.58 20160429 010010 13.18 4.59 20160429 010011 13.01 4.59 20160429 010012 12.79 4.59 20160429 010013 12.64 4.59 20160429 010014 12.53 4.59 20160429 010015 12.41 4.59 20160429 010016 12.31 4.58 20160429 010017 12.23 4.58 20160429 010018 12.16 4.57 20160429 010019 12.09 4.56 20160429 010020 12.05 4.55 20160429 010021 12.01 4.54 20160429 010022 11.99 4.53 20160429 010023 11.98 4.52 20160429 010024 11.84 4.52 20160429 010025 11.70 4.53 20160429 010026 11.57 4.53 20160429 010027 11.45 4.53 20160429 010028 11.33 4.53 20160429 010029 11.21 4.54 20160429 010030 11.10 4.54 20160429 010031 11.00 4.54 20160429 010032 10.89 4.54 20160429 010033 10.80 4.54 20160429 010034 10.68 4.55 20160429 010035 10.53 4.55 20160429 010036 10.39 4.55 20160429 010037 10.27 4.55 20160429 010038 10.15 4.55 20160429 010039 10.03 4.55 20160429 010041 9.92 4.55 20160429 010042 9.80 4.56 20160429 010043 9.68 4.56 20160429 010044 9.57 4.57 20160429 010045 9.47 4.58 20160429 010046 9.38 4.59 20160429 010047 9.30 4.60 20160429 010048 9.26 4.60 20160429 010049 9.21 4.61 20160429 010050 9.17 4.61 20160429 010051 9.15 4.61 20160429 010052 9.14 4.61 20160429 010053 9.14 4.61 20160429 010054 9.16 4.61 20160429 010055 9.19 4.61 20160429 010056 9.21 4.61 20160429 010057 9.20 4.63 20160429 010058 9.17 4.64 20160429 010059 9.13 4.65 20160429 010100 9.08 4.66 20160429 010101 9.06 4.67 20160429 010102 9.05 4.68 20160429 010103 9.06 4.69 20160429 010104 9.07 4.69 20160429 010105 9.12 4.70 20160429 010106 9.18 4.70 20160429 010107 9.26 4.70 20160429 010108 9.34 4.70 20160429 010109 9.45 4.70 20160429 010110 9.58 4.69 20160429 010111 9.71 4.69 20160429 010112 9.88 4.69 20160429 010113 10.05 4.69 20160429 010114 10.25 4.69 20160429 010115 10.45 4.69 20160429 010116 10.62 4.69 20160429 010117 10.74 4.71 20160429 010118 10.79 4.73 20160429 010119 10.84 4.74 20160429 010120 10.90 4.75 20160429 010121 10.97 4.77 20160429 010122 11.04 4.78 20160429 010123 11.10 4.80 20160429 010124 11.19 4.81 20160429 010125 11.29 4.82 20160429 010126 11.39 4.83 20160429 010127 11.48 4.83 20160429 010128 11.48 4.84 20160429 010129 11.42 4.86 20160429 010130 11.36 4.87 20160429 010132 11.31 4.89 20160429 010133 11.28 4.90 20160429 010134 11.24 4.91 20160429 010135 11.22 4.92 20160429 010136 11.21 4.94 20160429 010137 11.22 4.95 20160429 010138 11.22 4.96 20160429 010139 11.25 4.97 20160429 010140 11.37 4.98 20160429 010141 11.47 4.98 20160429 010142 11.56 4.98 20160429 010143 11.66 4.99 20160429 010144 11.76 4.99 20160429 010145 11.82 4.99 20160429 010146 11.91 5.00 20160429 010147 11.99 5.00 20160429 010148 12.07 5.01 20160429 010149 12.14 5.01 20160429 010150 12.22 5.00 20160429 010151 12.34 4.99 20160429 010152 12.45 4.99 20160429 010153 12.58 4.98 20160429 010154 12.71 4.97 20160429 010155 12.86 4.96 20160429 010156 13.02 4.95 20160429 010157 13.19 4.94 20160429 010158 13.34 4.93 20160429 010159 13.49 4.93 20160429 010200 13.62 4.91 20160429 010201 13.56 4.89 20160429 010202 13.48 4.86 20160429 010203 13.40 4.83 20160429 010204 13.32 4.80 20160429 010205 13.22 4.77 20160429 010206 13.11 4.74 20160429 010207 12.98 4.70 20160429 010208 12.88 4.67 20160429 010209 12.74 4.64 20160429 010210 12.59 4.60 20160429 010211 12.52 4.57 20160429 010212 12.51 4.54 20160429 010213 12.50 4.51 20160429 010214 12.48 4.48 20160429 010215 12.47 4.45 20160429 010216 12.45 4.42 20160429 010217 12.42 4.38 20160429 010218 12.40 4.35 20160429 010219 12.36 4.32 20160429 010220 12.32 4.28 20160429 010221 12.34 4.24 20160429 010223 12.48 4.20 20160429 010224 12.63 4.16 20160429 010225 12.87 4.12 20160429 010226 13.17 4.08 20160429 010227 13.55 4.04 20160429 010228 13.98 4.00 20160429 010229 14.37 3.97 20160429 010230 14.93 3.94 20160429 010231 15.55 3.90 20160429 010232 16.25 3.87 20160429 010233 16.50 3.86 20160429 010234 16.68 3.85 20160429 010235 16.89 3.83 20160429 010236 17.06 3.81 20160429 010237 17.24 3.79 20160429 010238 17.38 3.77 20160429 010239 17.50 3.74 20160429 010240 17.59 3.72 20160429 010241 17.67 3.69 20160429 010242 17.73 3.66 20160429 010243 17.12 3.64 20160429 010244 16.04 3.63 20160429 010245 15.17 3.62 20160429 010246 14.07 3.60 20160429 010247 12.98 3.59 20160429 010248 11.86 3.58 20160429 010249 10.75 3.57 20160429 010250 9.61 3.56 20160429 010251 8.70 3.55 20160429 010252 7.49 3.55 20160429 010253 6.35 3.54 20160429 010254 5.55 3.53 20160429 010255 5.09 3.51 20160429 010256 4.92 3.51 20160429 010257 5.03 3.50 20160429 010258 5.39 3.49 20160429 010259 5.94 3.48 20160429 010300 6.60 3.47 20160429 010301 7.31 3.47 20160429 010302 7.89 3.46 20160429 010303 8.63 3.46 20160429 010304 8.81 3.46 20160429 010305 8.88 3.45 20160429 010306 8.97 3.44 20160429 010307 9.08 3.44 20160429 010311 9.66 3.41 20160429 010314 9.99 3.39 20160429 010315 10.00 3.39 20160429 010316 9.86 3.38 20160429 010317 9.70 3.37 20160429 010318 9.49 3.36 20160429 010319 9.28 3.35 20160429 010320 9.02 3.34 20160429 010321 8.80 3.34 20160429 010322 8.48 3.33 20160429 010323 8.19 3.32 20160429 010324 7.81 3.31 20160429 010325 7.45 3.30 20160429 010326 7.03 3.31 20160429 010327 6.56 3.31 20160429 010328 6.22 3.31 20160429 010329 5.80 3.31 20160429 010330 5.45 3.31 20160429 010331 5.09 3.31 20160429 010332 4.81 3.31 20160429 010333 4.57 3.31 20160429 010334 4.36 3.30 20160429 010335 4.23 3.29 20160429 014855 4.90 0.42 20160429 014856 4.92 0.41 20160429 015010 4.76 0.64 20160429 015017 5.96 0.87 20160429 015018 6.11 0.90 20160429 015019 6.31 0.92 20160429 015020 6.46 0.94 20160429 015022 6.93 0.97 20160429 015023 7.23 0.99 20160429 015024 7.54 1.01 20160429 015025 7.89 1.04 20160429 015027 8.62 1.09 20160429 015029 9.40 1.10 20160429 015033 10.98 1.13 20160429 015034 11.32 1.14 20160429 015035 11.67 1.16 20160429 015036 11.98 1.17 20160429 015037 12.29 1.19 20160429 015038 12.26 1.20 20160429 015039 12.16 1.21 20160429 015040 11.96 1.21 20160429 015041 11.75 1.21 20160429 015042 11.59 1.21 20160429 015043 11.40 1.22 20160429 015044 11.28 1.23 20160429 015045 11.14 1.25 20160429 015046 11.05 1.26 20160429 015047 11.07 1.27 20160429 015048 11.13 1.28 20160429 015049 11.22 1.29 20160429 015050 11.31 1.30 20160429 015051 11.43 1.30 20160429 015052 11.38 1.30 20160429 015053 11.21 1.29 20160429 015054 11.07 1.29 20160429 015055 10.89 1.28 20160429 015056 10.63 1.29 20160429 015057 10.30 1.30 20160429 015058 9.98 1.31 20160429 015059 9.63 1.32 20160429 015100 9.32 1.33 20160429 015101 9.02 1.34 20160429 015102 8.65 1.34 20160429 015103 8.36 1.35 20160429 015104 8.20 1.36 20160429 015105 8.11 1.37 20160429 015107 8.18 1.37 20160429 015108 8.27 1.38 20160429 015109 8.38 1.37 20160429 015110 8.54 1.37 20160429 015111 8.68 1.36 20160429 015112 8.83 1.35 20160429 015113 9.00 1.35 20160429 015114 9.17 1.33 20160429 015115 9.34 1.32 20160429 015116 9.52 1.31 20160429 015117 9.55 1.31 20160429 015118 9.48 1.33 20160429 015119 9.43 1.35 20160429 015120 9.40 1.37 20160429 015121 9.38 1.38 20160429 015122 9.39 1.41 20160429 015123 9.38 1.42 20160429 015124 9.41 1.44 20160429 015125 9.46 1.46 20160429 015126 9.47 1.47 20160429 015127 9.46 1.49 20160429 015128 9.45 1.51 20160429 015129 9.29 1.52 20160429 015130 9.08 1.52 20160429 015131 8.87 1.53 20160429 015132 8.67 1.53 20160429 015133 8.41 1.53 20160429 015134 8.21 1.54 20160429 015135 8.02 1.54 20160429 015136 7.83 1.55 20160429 015137 7.65 1.55 20160429 015138 7.42 1.55 20160429 015139 7.25 1.56 20160429 015140 7.08 1.56 20160429 015141 7.04 1.57 20160429 015142 7.03 1.57 20160429 015143 7.04 1.58 20160429 015144 7.06 1.58 20160429 015145 7.07 1.59 20160429 015146 7.09 1.59 20160429 015147 7.14 1.60 20160429 015148 7.22 1.60 20160429 015149 7.35 1.61 20160429 015150 7.50 1.61 20160429 015151 7.68 1.61 20160429 015152 7.91 1.62 20160429 015153 8.22 1.63 20160429 015154 8.52 1.65 20160429 015155 8.84 1.66 20160429 015156 9.15 1.67 20160429 015158 9.30 1.68 20160429 015159 9.46 1.68 20160429 015200 9.58 1.68 20160429 015201 9.70 1.68 20160429 015202 9.82 1.68 20160429 015203 9.98 1.69 20160429 015204 10.11 1.69 20160429 015205 10.21 1.69 20160429 015206 10.25 1.70 20160429 015207 10.33 1.72 20160429 015208 10.41 1.73 20160429 015209 10.48 1.75 20160429 015210 10.59 1.76 20160429 015211 10.69 1.76 20160429 015212 10.79 1.76 20160429 015213 10.90 1.76 20160429 015214 11.06 1.75 20160429 015215 11.19 1.74 20160429 015216 11.34 1.73 20160429 015217 11.36 1.72 20160429 015218 11.31 1.72 20160429 015219 11.29 1.73 20160429 015220 11.29 1.75 20160429 015221 11.35 1.76 20160429 015222 11.42 1.78 20160429 015223 11.52 1.79 20160429 015224 11.63 1.81 20160429 015225 11.79 1.82 20160429 015226 11.94 1.82 20160429 015227 12.16 1.83 20160429 015228 12.36 1.83 20160429 015229 12.67 1.83 20160429 015230 12.90 1.83 20160429 015231 13.01 1.83 20160429 015232 13.10 1.83 20160429 015233 13.17 1.83 20160429 015234 13.22 1.83 20160429 015235 13.26 1.83 20160429 015236 13.28 1.83 20160429 015237 13.28 1.83 20160429 015238 13.27 1.83 20160429 015239 13.24 1.83 20160429 015240 13.31 1.83 20160429 015241 13.58 1.83 20160429 015242 14.00 1.82 20160429 015243 14.39 1.82 20160429 015244 14.85 1.81 20160429 015245 15.19 1.81 20160429 015246 15.58 1.81 20160429 015247 15.87 1.81 20160429 015249 16.13 1.81 20160429 015250 16.43 1.82 20160429 015251 16.64 1.82 20160429 015252 16.83 1.83 20160429 015253 16.83 1.82 20160429 015254 16.64 1.80 20160429 015255 16.29 1.79 20160429 015256 16.07 1.78 20160429 015257 15.90 1.77 20160429 015258 15.88 1.76 20160429 015259 15.90 1.76 20160429 015300 15.97 1.77 20160429 015301 16.05 1.77 20160429 015302 16.14 1.79 20160429 015303 16.26 1.80 20160429 015304 15.95 1.82 20160429 015305 15.49 1.83 20160429 015306 14.77 1.83 20160429 015307 14.21 1.83 20160429 015308 13.63 1.84 20160429 015309 13.24 1.84 20160429 015310 12.85 1.84 20160429 015311 12.62 1.84 20160429 015312 12.51 1.84 20160429 015313 12.41 1.84 20160429 015314 12.45 1.84 20160429 015315 12.55 1.84 20160429 015316 12.68 1.86 20160429 015317 12.79 1.87 20160429 015318 12.66 1.88 20160429 015319 12.42 1.89 20160429 015320 12.17 1.90 20160429 015321 12.01 1.90 20160429 015322 11.89 1.91 20160429 015323 11.81 1.91 20160429 015324 11.78 1.91 20160429 015325 11.78 1.90 20160429 015326 11.83 1.90 20160429 015327 11.75 1.89 20160429 015328 11.72 1.88 20160429 015329 11.70 1.87 20160429 015330 11.69 1.87 20160429 015331 11.55 1.87 20160429 015332 11.43 1.87 20160429 015333 11.31 1.87 20160429 015334 11.20 1.87 20160429 015335 11.09 1.88 20160429 015336 10.98 1.88 20160429 015337 10.88 1.88 20160429 015339 10.52 1.88 20160429 015340 10.18 1.89 20160429 015341 9.80 1.89 20160429 015342 9.50 1.89 20160429 015343 9.16 1.89 20160429 015344 8.91 1.89 20160429 015345 8.61 1.90 20160429 015346 8.38 1.92 20160429 015347 8.09 1.93 20160429 015348 7.87 1.94 20160429 015349 7.59 1.96 20160429 015350 7.64 1.97 20160429 015351 7.82 1.98 20160429 015352 7.97 1.98 20160429 015353 8.17 1.98 20160429 015354 8.35 1.98 20160429 015355 8.53 1.97 20160429 015356 8.78 1.96 20160429 015357 8.94 1.95 20160429 015358 9.09 1.92 20160429 015359 9.15 1.90 20160429 015400 9.21 1.87 20160429 015401 9.10 1.85 20160429 015402 8.95 1.85 20160429 015403 8.83 1.85 20160429 015404 8.76 1.86 20160429 015405 8.74 1.87 20160429 015406 8.79 1.88 20160429 015407 8.86 1.89 20160429 015408 9.01 1.91 20160429 015409 9.21 1.94 20160429 015410 9.26 1.97 20160429 015411 9.31 2.00 20160429 015412 9.19 2.01 20160429 015413 9.00 2.01 20160429 015414 8.85 2.01 20160429 015415 8.75 2.00 20160429 015416 8.67 2.00 20160429 015417 8.62 2.00 20160429 015418 8.60 2.00 20160429 015419 8.62 2.00 20160429 015420 8.66 1.99 20160429 015421 8.73 1.99 20160429 015422 8.80 1.99 20160429 015423 8.67 1.98 20160429 015424 8.24 1.97 20160429 015425 7.85 1.96 20160429 015426 7.59 1.96 20160429 015427 7.38 1.95 20160429 015428 7.27 1.95 20160429 015430 7.25 1.95 20160429 015431 7.31 1.95 20160429 015432 7.41 1.96 20160429 015433 7.59 1.96 20160429 015434 7.81 1.97 20160429 015435 8.00 1.98 20160429 015436 8.15 2.00 20160429 015437 8.29 2.01 20160429 015438 8.46 2.02 20160429 015439 8.63 2.02 20160429 015440 8.75 2.03 20160429 015441 8.84 2.03 20160429 015442 8.91 2.04 20160429 015443 8.94 2.04 20160429 015444 8.95 2.05 20160429 015445 8.94 2.05 20160429 015446 8.84 2.05 20160429 015447 8.69 2.04 20160429 015448 8.58 2.04 20160429 015449 8.47 2.03 20160429 015450 8.40 2.02 20160429 015451 8.34 2.02 20160429 015452 8.36 2.01 20160429 015453 8.38 2.00 20160429 015454 8.42 1.99 20160429 015455 8.44 1.99 20160429 015456 8.47 1.98 20160429 015457 8.59 1.98 20160429 015458 8.87 2.00 20160429 015459 9.08 2.02 20160429 015500 9.34 2.03 20160429 015501 9.59 2.05 20160429 015502 9.82 2.07 20160429 015503 10.08 2.08 20160429 015504 10.34 2.10 20160429 015505 10.64 2.12 20160429 015506 11.02 2.14 20160429 015507 11.40 2.15 20160429 015508 11.72 2.17 20160429 015509 11.85 2.18 20160429 015510 11.94 2.19 20160429 015511 12.03 2.20 20160429 015512 12.05 2.21 20160429 015513 12.03 2.21 20160429 015514 11.98 2.22 20160429 015515 11.85 2.22 20160429 015516 11.72 2.22 20160429 015517 11.61 2.22 20160429 015518 11.49 2.22 20160429 015520 10.53 2.21 20160429 015521 8.90 2.21 20160429 015522 7.60 2.21 20160429 015523 7.16 2.21 20160429 015524 7.13 2.22 20160429 015525 7.97 2.23 20160429 015526 9.02 2.24 20160429 015527 10.71 2.26 20160429 015528 12.22 2.27 20160429 015529 14.20 2.29 20160429 015530 16.34 2.30 20160429 015531 16.38 2.31 20160429 015532 16.15 2.32 20160429 015533 15.90 2.32 20160429 015534 15.82 2.32 20160429 015535 15.49 2.31 20160429 015536 15.26 2.31 20160429 015537 14.87 2.29 20160429 015538 14.58 2.28 20160429 015539 14.53 2.27 20160429 015540 14.55 2.26 20160429 015541 14.81 2.26 20160429 015542 14.90 2.27 20160429 015543 14.89 2.30 20160429 015544 15.00 2.32 20160429 015545 14.89 2.34 20160429 015546 14.73 2.37 20160429 015547 14.63 2.39 20160429 015548 14.46 2.42 20160429 015549 14.17 2.45 20160429 015550 13.95 2.48 20160429 015551 13.60 2.51 20160429 015552 13.29 2.53 20160429 015553 13.04 2.54 20160429 015554 12.77 2.55 20160429 015555 12.52 2.55 20160429 015556 12.35 2.55 20160429 015557 12.16 2.54 20160429 015558 12.00 2.53 20160429 015559 11.88 2.52 20160429 015600 11.75 2.51 20160429 015601 11.64 2.49 20160429 015602 11.59 2.48 20160429 015603 11.54 2.47 20160429 015604 11.47 2.48 20160429 015605 11.45 2.49 20160429 015606 11.41 2.50 20160429 015607 11.39 2.51 20160429 015608 11.34 2.52 20160429 015609 11.13 2.53 20160429 015611 10.93 2.54 20160429 015612 10.80 2.55 20160429 015613 10.66 2.56 20160429 015614 10.54 2.56 20160429 015615 10.24 2.55 20160429 015616 9.89 2.54 20160429 015617 9.57 2.53 20160429 015618 9.34 2.52 20160429 015619 9.07 2.52 20160429 015620 8.86 2.51 20160429 015621 8.71 2.51 20160429 015622 8.52 2.51 20160429 015623 8.37 2.51 20160429 015624 8.29 2.51 20160429 015625 8.16 2.51 20160429 015626 7.97 2.52 20160429 015627 7.83 2.52 20160429 015628 7.66 2.52 20160429 015629 7.50 2.53 20160429 015630 7.35 2.53 20160429 015631 7.25 2.53 20160429 015632 7.12 2.53 20160429 015633 7.01 2.54 20160429 015634 6.94 2.54 20160429 015635 6.85 2.54 20160429 015636 6.71 2.55 20160429 015637 6.60 2.55 20160429 015638 6.49 2.55 20160429 015639 6.36 2.55 20160429 015640 6.24 2.55 20160429 015641 6.17 2.56 20160429 015642 5.99 2.56 20160429 015643 5.83 2.56 20160429 015644 5.73 2.56 20160429 015645 5.62 2.57 20160429 015646 5.49 2.57 20160429 015647 5.53 2.56 20160429 015648 5.55 2.56 20160429 015649 5.55 2.55 20160429 015650 5.55 2.55 20160429 015651 5.56 2.55 20160429 015652 5.54 2.55 20160429 015653 5.52 2.55 20160429 015654 5.52 2.55 20160429 015655 5.49 2.56 20160429 015656 5.47 2.56 20160429 015657 5.54 2.57 20160429 015658 5.71 2.58 20160429 015659 5.86 2.58 20160429 015700 6.00 2.58 20160429 015702 6.12 2.58 20160429 015703 6.20 2.58 20160429 015704 6.27 2.58 20160429 015705 6.35 2.58 20160429 015706 6.35 2.58 20160429 015707 6.35 2.58 20160429 015708 6.31 2.58 20160429 015709 6.22 2.58 20160429 015710 6.16 2.58 20160429 015711 6.16 2.58 20160429 015712 6.22 2.57 20160429 015713 6.33 2.58 20160429 015714 6.45 2.58 20160429 015715 6.65 2.58 20160429 015716 6.90 2.59 20160429 015717 7.13 2.59 20160429 015718 7.42 2.60 20160429 015719 7.66 2.61 20160429 015720 7.74 2.62 20160429 015721 7.82 2.63 20160429 015722 7.91 2.63 20160429 015723 8.03 2.63 20160429 015724 8.15 2.63 20160429 015725 8.26 2.63 20160429 015726 8.42 2.63 20160429 015727 8.59 2.62 20160429 015728 8.76 2.61 20160429 015729 8.93 2.61 20160429 015730 9.02 2.62 20160429 015731 9.01 2.63 20160429 015732 9.01 2.65 20160429 015733 9.00 2.66 20160429 015734 9.00 2.68 20160429 015735 8.96 2.70 20160429 015736 8.93 2.72 20160429 015737 8.92 2.73 20160429 015738 8.91 2.75 20160429 015739 8.92 2.76 20160429 015740 8.96 2.77 20160429 015741 9.07 2.77 20160429 015742 9.18 2.77 20160429 015743 9.27 2.78 20160429 015744 9.35 2.78 20160429 015745 9.40 2.78 20160429 015746 9.45 2.79 20160429 015747 9.49 2.79 20160429 015748 9.51 2.79 20160429 015749 9.52 2.79 20160429 015750 9.50 2.80 20160429 015752 9.48 2.80 20160429 015753 9.42 2.80 20160429 015754 9.47 2.80 20160429 015755 9.52 2.80 20160429 015756 9.57 2.80 20160429 015757 9.65 2.80 20160429 015758 9.75 2.79 20160429 015759 9.83 2.79 20160429 015800 9.96 2.78 20160429 015801 10.10 2.77 20160429 015802 10.23 2.75 20160429 015803 10.23 2.74 20160429 015804 10.26 2.73 20160429 015805 10.25 2.72 20160429 015806 10.21 2.71 20160429 015807 10.18 2.71 20160429 015808 10.16 2.70 20160429 015809 10.09 2.70 20160429 015810 10.02 2.69 20160429 015811 9.94 2.69 20160429 015812 9.84 2.69 20160429 015813 9.84 2.67 20160429 015814 9.85 2.63 20160429 015815 9.85 2.60 20160429 015816 9.86 2.57 20160429 015817 9.87 2.54 20160429 015818 9.88 2.51 20160429 015819 9.90 2.49 20160429 015820 9.91 2.46 20160429 015821 9.92 2.43 20160429 015822 9.95 2.41 20160429 015823 9.98 2.40 20160429 015824 10.07 2.38 20160429 015825 10.15 2.36 20160429 015826 10.24 2.35 20160429 015827 10.31 2.33 20160429 015828 10.40 2.32 20160429 015829 10.48 2.30 20160429 015830 10.56 2.28 20160429 015831 10.63 2.26 20160429 015832 10.69 2.24 20160429 015833 10.77 2.22 20160429 015834 10.84 2.19 20160429 015835 10.90 2.15 20160429 015836 10.97 2.11 20160429 015837 11.02 2.09 20160429 015838 11.10 2.05 20160429 015839 11.17 2.02 20160429 015840 11.25 1.99 20160429 015841 11.34 1.97 20160429 015843 11.43 1.94 20160429 015844 11.52 1.92 20160429 015845 11.59 1.90 20160429 015846 11.63 1.88 20160429 015847 11.65 1.86 20160429 015848 11.68 1.84 20160429 015849 11.69 1.82 20160429 015850 11.70 1.80 20160429 015851 11.69 1.78 20160429 015852 11.67 1.76 20160429 015853 11.66 1.74 20160429 015854 11.67 1.72 20160429 015855 11.69 1.70 20160429 015856 11.53 1.69 20160429 015857 11.35 1.68 20160429 015858 11.16 1.68 20160429 015859 10.95 1.67 20160429 015900 10.75 1.66 20160429 015901 10.52 1.65 20160429 015902 10.26 1.64 20160429 015903 9.99 1.64 20160429 015904 9.69 1.63 20160429 015905 9.45 1.62 20160429 015906 9.25 1.61 20160429 015907 9.17 1.61 20160429 015908 9.09 1.60 20160429 015909 9.06 1.59 20160429 015910 9.04 1.59 20160429 015911 9.04 1.58 20160429 015912 9.04 1.58 20160429 015913 9.07 1.57 20160429 015914 9.09 1.56 20160429 015915 9.13 1.56 20160429 015916 9.04 1.56 20160429 015917 8.83 1.58 20160429 015918 8.60 1.59 20160429 015919 8.41 1.61 20160429 015920 8.27 1.63 20160429 015921 8.16 1.64 20160429 015922 8.08 1.65 20160429 015923 8.09 1.66 20160429 015924 8.08 1.67 20160429 015925 8.16 1.68 20160429 015926 8.23 1.69 20160429 015927 8.89 1.68 20160429 015928 9.46 1.67 20160429 015929 9.97 1.66 20160429 015930 10.50 1.65 20160429 015931 11.04 1.65 20160429 015932 11.50 1.65 20160429 015934 11.94 1.65 20160429 015935 12.36 1.65 20160429 015936 12.67 1.65 20160429 015937 13.01 1.65 20160429 015938 12.06 1.63 20160429 015939 10.22 1.61 20160429 015940 8.43 1.58 20160429 015941 6.72 1.56 20160429 015942 5.15 1.53 20160429 015943 4.20 1.52 20160429 015944 3.81 1.49 20160429 015945 4.49 1.47 20160429 015946 5.91 1.44 20160429 015947 7.79 1.42 20160429 015948 10.20 1.41 20160429 015949 13.08 1.44 20160429 015950 16.78 1.47 20160429 015951 20.63 1.51 20160429 015952 24.61 1.54 20160429 015953 28.53 1.58 20160429 015954 32.42 1.61 20160429 015955 36.20 1.64 20160429 015956 39.17 1.66 20160429 015957 42.77 1.68 20160429 015958 46.32 1.71 20160429 015959 41.59 1.69 20160429 020000 29.36 1.13 20160429 020001 32.42 0.82 20160429 020002 30.88 0.91 20160429 020003 29.58 0.98 20160429 020004 27.90 1.07 20160429 020005 26.20 1.17 20160429 020006 24.51 1.26 20160429 020007 22.84 1.36 20160429 020008 21.18 1.46 20160429 020009 19.55 1.50 20160429 020010 17.88 1.53 20160429 020011 16.61 1.55 20160429 020012 15.09 1.58 20160429 020013 13.59 1.60 20160429 020014 12.20 1.62 20160429 020015 10.89 1.64 20160429 020016 9.64 1.65 20160429 020017 8.44 1.67 20160429 020018 7.54 1.68 20160429 020019 6.77 1.68 20160429 020020 6.38 1.66 20160429 020021 5.99 1.63 20160429 020022 5.63 1.61 20160429 020024 5.25 1.59 20160429 020025 4.87 1.56 20160429 020026 4.49 1.54 20160429 020027 4.23 1.52 20160429 020028 3.85 1.50 20160429 020029 3.48 1.48 20160429 020030 3.24 1.46 20160429 020031 3.42 1.44 20160429 020032 3.61 1.42 20160429 020033 3.83 1.40 20160429 020034 4.04 1.38 20160429 020035 4.22 1.36 20160429 020036 4.44 1.33 20160429 020037 4.72 1.31 20160429 020038 4.97 1.29 20160429 020039 5.24 1.28 20160429 020040 5.57 1.27 20160429 020041 5.35 1.28 20160429 020042 5.13 1.28 20160429 020043 4.96 1.29 20160429 020044 4.77 1.29 20160429 020045 4.54 1.30 20160429 020046 4.31 1.30 20160429 020047 4.12 1.31 20160429 020048 3.91 1.32 20160429 020049 3.72 1.32 20160429 020050 3.57 1.33 20160429 020051 3.62 1.34 20160429 020052 3.66 1.35 20160429 020053 3.67 1.36 20160429 020054 3.67 1.37 20160429 020055 3.68 1.38 20160429 020056 3.64 1.39 20160429 020057 3.60 1.39 20160429 020058 3.55 1.39 20160429 020059 3.51 1.39 20160429 020100 3.46 1.39 20160429 020101 3.42 1.39 20160429 020102 3.34 1.39 20160429 020103 3.26 1.40 20160429 020104 3.16 1.40 20160429 020105 3.06 1.40 20160429 020106 2.95 1.40 20160429 020107 2.83 1.40 20160429 020108 2.72 1.41 20160429 020109 2.60 1.41 20160429 020110 2.50 1.41 20160429 020111 2.41 1.42 20160429 020112 2.46 1.44 20160429 020113 2.54 1.46 20160429 020115 2.63 1.48 20160429 020116 2.75 1.50 20160429 020117 2.89 1.52 20160429 020118 3.05 1.55 20160429 020119 3.23 1.57 20160429 020120 3.43 1.59 20160429 020121 3.59 1.61 20160429 020122 3.81 1.63 20160429 020123 3.86 1.65 20160429 020124 3.91 1.67 20160429 020125 3.97 1.69 20160429 020126 4.04 1.71 20160429 020127 4.10 1.73 20160429 020128 4.18 1.74 20160429 020129 4.25 1.76 20160429 020130 4.33 1.77 20160429 020131 4.39 1.78 20160429 020132 4.47 1.79 20160429 020133 4.58 1.78 20160429 020134 4.72 1.77 20160429 020135 4.87 1.76 20160429 020136 5.03 1.76 20160429 020137 5.21 1.75 20160429 020138 5.41 1.75 20160429 020139 5.61 1.75 20160429 020140 5.86 1.75 20160429 020141 6.10 1.75 20160429 020142 6.32 1.75 20160429 020143 6.40 1.77 20160429 020144 6.35 1.80 20160429 020145 6.29 1.82 20160429 020146 6.08 1.84 20160429 020147 5.92 1.86 20160429 020148 5.80 1.88 20160429 020149 5.69 1.90 20160429 020150 5.61 1.92 20160429 020151 5.54 1.93 20160429 020152 5.50 1.94 20160429 020153 5.42 1.94 20160429 020154 5.29 1.93 20160429 020155 5.17 1.92 20160429 020156 5.07 1.91 20160429 020157 4.98 1.90 20160429 020158 4.91 1.89 20160429 020159 4.85 1.89 20160429 020200 4.81 1.89 20160429 020201 4.83 1.88 20160429 020202 4.83 1.88 20160429 020203 4.84 1.89 20160429 020205 4.83 1.89 20160429 020206 4.82 1.90 20160429 020207 4.82 1.90 20160429 020208 4.83 1.91 20160429 020209 4.84 1.92 20160429 020210 4.83 1.92 20160429 020211 4.82 1.93 20160429 020212 4.82 1.93 20160429 020213 4.83 1.94 20160429 020214 4.79 1.94 20160429 020215 4.46 1.95 20160429 020216 4.15 1.96 20160429 020217 3.85 1.96 20160429 020218 3.57 1.97 20160429 020219 3.31 1.97 20160429 020220 3.11 1.98 20160429 020221 2.87 1.98 20160429 020222 2.64 1.99 20160429 020223 2.42 2.00 20160429 020224 2.21 2.00 20160429 020225 2.22 1.99 20160429 020226 2.23 1.98 20160429 020227 2.24 1.96 20160429 020228 2.24 1.95 20160429 020229 2.24 1.94 20160429 020230 2.23 1.92 20160429 020231 2.23 1.91 20160429 020232 2.23 1.90 20160429 020233 2.23 1.89 20160429 020234 2.30 1.87 20160429 020235 2.34 1.89 20160429 020236 2.38 1.91 20160429 020237 2.40 1.93 20160429 020238 2.42 1.94 20160429 020239 2.43 1.96 20160429 020240 2.43 1.97 20160429 020241 2.42 1.98 20160429 020242 2.39 2.00 20160429 020243 2.35 2.00 20160429 020244 2.29 2.01 20160429 020245 2.25 2.00 20160429 020246 2.25 1.99 20160429 020247 2.28 1.98 20160429 020248 2.34 1.97 20160429 020249 2.41 1.96 20160429 020250 2.52 1.96 20160429 020251 2.65 1.95 20160429 020252 2.79 1.95 20160429 020253 2.95 1.95 20160429 020254 3.12 1.95 20160429 020256 3.26 1.96 20160429 020257 3.42 1.98 20160429 020258 3.63 2.00 20160429 020259 3.88 2.02 20160429 020300 4.18 2.04 20160429 020301 4.52 2.05 20160429 020302 4.88 2.06 20160429 020303 5.28 2.07 20160429 020304 5.70 2.08 20160429 020305 6.15 2.09 20160429 020306 6.34 2.09 20160429 020307 6.38 2.09 20160429 020308 6.43 2.09 20160429 020309 6.50 2.09 20160429 020310 6.59 2.10 20160429 020311 6.70 2.10 20160429 020312 6.82 2.11 20160429 020313 6.95 2.12 20160429 020314 7.13 2.13 20160429 020315 7.30 2.14 20160429 020316 7.33 2.14 20160429 020317 7.09 2.12 20160429 020318 6.82 2.11 20160429 020319 6.51 2.09 20160429 020320 6.18 2.08 20160429 020321 5.82 2.06 20160429 020322 5.44 2.04 20160429 020323 5.04 2.03 20160429 020324 4.69 2.02 20160429 020325 4.30 2.00 20160429 020326 4.02 1.99 20160429 020327 4.11 2.00 20160429 020328 4.22 2.00 20160429 020329 4.36 2.01 20160429 020330 4.52 2.01 20160429 020331 4.70 2.01 20160429 020332 4.90 2.02 20160429 020333 5.11 2.02 20160429 020334 5.34 2.03 20160429 020335 5.58 2.03 20160429 020336 5.80 2.03 20160429 020337 5.89 2.03 20160429 020338 5.97 2.03 20160429 020339 6.07 2.02 20160429 020340 6.15 2.02 20160429 020341 6.26 2.02 20160429 020342 6.39 2.02 20160429 020343 6.52 2.03 20160429 020344 6.67 2.03 20160429 020345 6.81 2.04 20160429 020347 6.98 2.04 20160429 020348 7.00 2.05 20160429 020349 7.00 2.06 20160429 020350 7.00 2.06 20160429 020351 7.02 2.06 20160429 020352 7.04 2.06 20160429 020353 7.09 2.06 20160429 020354 7.15 2.06 20160429 020355 7.22 2.06 20160429 020356 7.31 2.06 20160429 020357 7.42 2.06 20160429 020358 7.79 2.08 20160429 020359 8.15 2.10 20160429 020400 8.49 2.11 20160429 020401 8.82 2.13 20160429 020402 9.13 2.15 20160429 020403 9.42 2.16 20160429 020404 9.69 2.18 20160429 020405 9.95 2.20 20160429 020406 10.19 2.21 20160429 020407 10.41 2.23 20160429 020408 10.25 2.23 20160429 020409 10.08 2.23 20160429 020410 9.95 2.23 20160429 020411 9.77 2.23 20160429 020412 9.59 2.22 20160429 020413 9.41 2.22 20160429 020414 9.23 2.22 20160429 020415 9.06 2.22 20160429 020416 8.96 2.22 20160429 020417 8.89 2.22 20160429 020418 8.79 2.22 20160429 020419 8.67 2.21 20160429 020420 8.55 2.21 20160429 020421 8.43 2.21 20160429 020422 8.31 2.21 20160429 020423 8.19 2.21 20160429 020424 8.07 2.21 20160429 020425 7.94 2.20 20160429 020426 7.81 2.20 20160429 020427 7.68 2.20 20160429 020428 7.80 2.20 20160429 020429 7.99 2.20 20160429 020430 8.20 2.19 20160429 020431 8.43 2.19 20160429 020432 8.66 2.19 20160429 020433 8.91 2.19 20160429 020434 9.18 2.18 20160429 020435 9.46 2.18 20160429 020437 9.75 2.18 20160429 020438 10.06 2.18 20160429 020439 9.92 2.17 20160429 020440 9.66 2.17 20160429 020441 9.43 2.17 20160429 020442 9.16 2.17 20160429 020443 8.88 2.17 20160429 020444 8.64 2.17 20160429 020445 8.43 2.17 20160429 020446 8.25 2.17 20160429 020447 8.10 2.17 20160429 020448 7.99 2.17 20160429 020449 7.89 2.17 20160429 020450 7.78 2.17 20160429 020451 7.65 2.17 20160429 020452 7.47 2.17 20160429 020453 7.33 2.17 20160429 020454 7.18 2.17 20160429 020455 7.01 2.17 20160429 020456 6.84 2.17 20160429 020457 6.65 2.17 20160429 020458 6.46 2.17 20160429 020459 6.34 2.17 20160429 020500 6.28 2.17 20160429 020501 6.25 2.17 20160429 020502 6.23 2.17 20160429 020503 6.23 2.16 20160429 020504 6.26 2.16 20160429 020505 6.31 2.16 20160429 020506 6.39 2.16 20160429 020507 6.49 2.16 20160429 020508 6.61 2.16 20160429 020509 6.60 2.16 20160429 020510 6.54 2.16 20160429 020511 6.49 2.16 20160429 020512 6.46 2.16 20160429 020513 6.43 2.16 20160429 020514 6.41 2.16 20160429 020515 6.39 2.16 20160429 020516 6.38 2.16 20160429 020517 6.38 2.16 20160429 020518 6.38 2.16 20160429 020519 6.42 2.17 20160429 020520 6.53 2.17 20160429 020521 6.66 2.17 20160429 020522 6.79 2.17 20160429 020523 6.94 2.17 20160429 020524 7.10 2.17 20160429 020525 7.27 2.17 20160429 020526 7.45 2.17 20160429 020528 7.65 2.17 20160429 020529 7.82 2.17 20160429 020530 7.94 2.17 20160429 020531 7.89 2.17 20160429 020532 7.83 2.18 20160429 020533 7.76 2.18 20160429 020534 7.67 2.18 20160429 020535 7.57 2.18 20160429 020536 7.39 2.18 20160429 020537 7.20 2.18 20160429 020538 6.98 2.19 20160429 020539 6.78 2.19 20160429 020540 6.65 2.19 20160429 020541 6.62 2.19 20160429 020542 6.59 2.19 20160429 020543 6.55 2.19 20160429 020544 6.55 2.19 20160429 020545 6.52 2.20 20160429 020546 6.49 2.20 20160429 020547 6.47 2.20 20160429 020548 6.44 2.20 20160429 020549 6.42 2.20 20160429 020550 6.34 2.20 20160429 020551 6.18 2.20 20160429 020552 6.04 2.21 20160429 020553 5.84 2.21 20160429 020554 5.62 2.21 20160429 020555 5.37 2.21 20160429 020556 5.11 2.21 20160429 020557 4.83 2.21 20160429 020558 4.52 2.21 20160429 020559 4.28 2.21 20160429 020600 4.03 2.20 20160429 020601 3.93 2.19 20160429 020602 3.89 2.17 20160429 020603 3.97 2.15 20160429 020604 4.15 2.13 20160429 020605 4.36 2.12 20160429 020606 4.58 2.11 20160429 020607 4.81 2.10 20160429 020608 5.04 2.09 20160429 020609 5.27 2.08 20160429 020610 5.47 2.08 20160429 020611 5.61 2.09 20160429 020612 5.77 2.10 20160429 020613 5.91 2.10 20160429 020614 6.04 2.11 20160429 020615 6.16 2.12 20160429 020616 6.28 2.13 20160429 020618 6.40 2.14 20160429 020619 6.54 2.15 20160429 020620 6.65 2.16 20160429 020621 6.70 2.16 20160429 020622 6.65 2.16 20160429 020623 6.62 2.15 20160429 020624 6.58 2.14 20160429 020625 6.58 2.13 20160429 020626 6.55 2.13 20160429 020627 6.52 2.12 20160429 020628 6.50 2.10 20160429 020629 6.48 2.09 20160429 020630 6.46 2.07 20160429 020631 6.49 2.06 20160429 020632 6.56 2.07 20160429 020633 6.65 2.08 20160429 020634 6.75 2.08 20160429 020635 6.86 2.09 20160429 020636 6.98 2.10 20160429 020637 7.11 2.10 20160429 020638 7.24 2.11 20160429 020639 7.38 2.12 20160429 020640 7.53 2.13 20160429 020641 7.63 2.13 20160429 020642 7.52 2.13 20160429 020643 7.40 2.12 20160429 020644 7.31 2.12 20160429 020645 7.23 2.11 20160429 020646 7.16 2.10 20160429 020647 7.10 2.09 20160429 020648 7.04 2.08 20160429 020649 7.00 2.07 20160429 020650 6.98 2.06 20160429 020651 7.02 2.05 20160429 020652 7.24 2.06 20160429 020653 7.47 2.08 20160429 020654 7.66 2.10 20160429 020655 7.89 2.11 20160429 020656 8.11 2.13 20160429 020657 8.34 2.15 20160429 020658 8.57 2.16 20160429 020659 8.73 2.18 20160429 020700 8.88 2.19 20160429 020701 8.98 2.20 20160429 020702 8.97 2.21 20160429 020703 8.96 2.21 20160429 020704 8.94 2.21 20160429 020705 8.95 2.21 20160429 020706 8.94 2.22 20160429 020707 8.94 2.23 20160429 020709 8.93 2.23 20160429 020710 8.93 2.24 20160429 020711 8.96 2.25 20160429 020712 8.91 2.26 20160429 020713 8.66 2.25 20160429 020714 8.43 2.25 20160429 020715 8.22 2.24 20160429 020716 8.03 2.23 20160429 020717 7.88 2.21 20160429 020718 7.74 2.20 20160429 020719 7.62 2.19 20160429 020720 7.52 2.17 20160429 020721 7.45 2.16 20160429 020722 7.33 2.14 20160429 020723 7.06 2.14 20160429 020724 6.84 2.13 20160429 020725 6.67 2.13 20160429 020726 6.57 2.13 20160429 020727 6.56 2.13 20160429 020728 6.64 2.13 20160429 020729 6.82 2.12 20160429 020730 7.08 2.12 20160429 020731 7.41 2.12 20160429 020732 7.73 2.12 20160429 020733 7.78 2.12 20160429 020734 7.82 2.11 20160429 020735 7.84 2.11 20160429 020736 7.86 2.11 20160429 020737 7.88 2.11 20160429 020738 7.88 2.11 20160429 020739 7.87 2.11 20160429 020740 7.84 2.11 20160429 020741 7.81 2.10 20160429 020742 7.72 2.10 20160429 020743 7.31 2.09 20160429 020744 6.92 2.08 20160429 020745 6.57 2.08 20160429 020746 6.24 2.07 20160429 020747 5.94 2.07 20160429 020748 5.66 2.06 20160429 020749 5.40 2.06 20160429 020750 5.18 2.06 20160429 020751 4.98 2.06 20160429 020752 4.87 2.06 20160429 020753 5.23 2.05 20160429 020754 5.63 2.03 20160429 020755 6.01 2.02 20160429 020756 6.35 2.00 20160429 020757 6.68 1.98 20160429 020758 6.99 1.97 20160429 020800 7.28 1.95 20160429 020801 7.54 1.94 20160429 020802 7.77 1.93 20160429 020803 7.91 1.92 20160429 020804 7.57 1.92 20160429 020805 7.27 1.93 20160429 020806 7.00 1.93 20160429 020807 6.76 1.93 20160429 020808 6.57 1.93 20160429 020809 6.38 1.94 20160429 020810 6.22 1.94 20160429 020811 6.06 1.95 20160429 020812 5.93 1.95 20160429 020813 5.82 1.95 20160429 020814 5.68 1.95 20160429 020815 5.56 1.96 20160429 020816 5.46 1.96 20160429 020817 5.38 1.96 20160429 020818 5.30 1.97 20160429 020819 5.23 1.97 20160429 020820 5.18 1.98 20160429 020821 5.14 1.98 20160429 020822 5.11 1.98 20160429 020823 5.04 1.98 20160429 020824 4.68 1.96 20160429 020825 4.29 1.94 20160429 020826 3.92 1.92 20160429 020827 3.61 1.90 20160429 020828 3.29 1.89 20160429 020829 3.01 1.87 20160429 020830 2.76 1.86 20160429 020831 2.56 1.86 20160429 020832 2.41 1.85 20160429 020833 2.30 1.85 20160429 020834 2.23 1.87 20160429 020835 2.19 1.89 20160429 020836 2.16 1.90 20160429 020837 2.16 1.91 20160429 020838 2.20 1.92 20160429 020839 2.27 1.93 20160429 020840 2.38 1.94 20160429 020841 2.47 1.95 20160429 020842 2.65 1.95 20160429 020843 2.82 1.95 20160429 020844 2.80 1.93 20160429 020845 2.76 1.91 20160429 020846 2.65 1.90 20160429 020847 2.60 1.88 20160429 020848 2.53 1.86 20160429 020850 2.46 1.84 20160429 020851 2.34 1.82 20160429 020852 2.27 1.80 20160429 020853 2.16 1.78 20160429 020854 2.02 1.76 20160429 020855 1.82 1.76 20160429 020856 1.64 1.76 20160429 020857 1.52 1.77 20160429 020858 1.45 1.77 20160429 020859 1.43 1.78 20160429 020900 1.46 1.79 20160429 020901 1.46 1.79 20160429 020902 1.58 1.80 20160429 020903 1.75 1.82 20160429 020904 1.97 1.83 20160429 020905 2.15 1.82 20160429 020906 2.43 1.82 20160429 020907 2.69 1.81 20160429 020909 3.18 1.80 20160429 020910 3.32 1.79 20160429 020911 3.52 1.78 20160429 020912 3.71 1.77 20160429 020913 3.88 1.76 20160429 020914 3.96 1.75 20160429 020915 4.05 1.77 20160429 020916 4.13 1.78 20160429 020917 4.22 1.80 20160429 020918 4.30 1.81 20160429 020919 4.33 1.83 20160429 020920 4.41 1.85 20160429 020921 4.44 1.86 20160429 020922 4.43 1.87 20160429 020923 4.42 1.88 20160429 020924 4.45 1.89 20160429 020925 4.54 1.87 20160429 020926 4.63 1.85 20160429 020927 4.69 1.84 20160429 020928 4.76 1.83 20160429 020929 4.80 1.82 20160429 020930 4.83 1.82 20160429 020931 4.85 1.81 20160429 020932 4.85 1.81 20160429 020933 4.86 1.81 20160429 020934 4.79 1.82 20160429 020935 4.53 1.83 20160429 020936 4.31 1.83 20160429 020937 4.15 1.83 20160429 020938 4.01 1.83 20160429 020939 3.92 1.82 20160429 020941 3.87 1.82 20160429 020942 3.87 1.81 20160429 020943 3.92 1.80 20160429 020944 4.01 1.78 20160429 020945 4.11 1.76 20160429 020946 4.15 1.75 20160429 020947 4.20 1.74 20160429 020948 4.27 1.74 20160429 020949 4.35 1.73 20160429 020950 4.39 1.73 20160429 020951 4.36 1.73 20160429 020952 4.38 1.73 20160429 020953 4.31 1.73 20160429 020954 4.23 1.73 20160429 020955 4.05 1.72 20160429 020956 3.55 1.71 20160429 020957 3.15 1.70 20160429 020958 2.70 1.69 20160429 020959 2.28 1.68 20160429 021000 2.60 1.73 20160429 021001 2.88 1.73 20160429 021002 3.15 1.73 20160429 021003 3.51 1.73 20160429 021004 3.90 1.74 20160429 021005 4.26 1.73 20160429 021006 4.35 1.71 20160429 021007 4.51 1.69 20160429 021008 4.67 1.68 20160429 021009 4.83 1.66 20160429 021010 4.99 1.64 20160429 021011 5.08 1.62 20160429 021012 5.24 1.60 20160429 021013 5.40 1.58 20160429 021014 5.56 1.56 20160429 021015 5.61 1.55 20160429 021016 5.17 1.55 20160429 021017 4.76 1.55 20160429 021018 4.27 1.55 20160429 021019 3.74 1.55 20160429 021020 3.22 1.55 20160429 021021 2.73 1.55 20160429 021022 2.27 1.55 20160429 021023 1.84 1.55 20160429 021024 1.46 1.54 20160429 021025 1.23 1.54 20160429 021026 1.39 1.55 20160429 021027 1.54 1.57 20160429 021028 1.69 1.58 20160429 021029 1.84 1.59 20160429 021030 1.99 1.60 20160429 021032 2.16 1.60 20160429 021033 2.34 1.61 20160429 021034 2.53 1.61 20160429 021035 2.75 1.61 20160429 021036 2.96 1.62 20160429 021037 3.15 1.61 20160429 021038 3.38 1.60 20160429 021039 3.64 1.59 20160429 021040 3.94 1.58 20160429 021041 4.26 1.58 20160429 021042 4.59 1.57 20160429 021043 4.93 1.56 20160429 021044 5.29 1.55 20160429 021045 5.68 1.54 20160429 021046 6.01 1.54 20160429 021047 6.18 1.55 20160429 021048 6.35 1.57 20160429 021049 6.55 1.58 20160429 021050 6.81 1.60 20160429 021051 7.05 1.61 20160429 021052 7.31 1.62 20160429 021053 7.59 1.63 20160429 021054 7.89 1.64 20160429 021055 8.23 1.64 20160429 021056 8.56 1.64 20160429 021057 8.91 1.63 20160429 021058 9.23 1.62 20160429 021059 9.53 1.62 20160429 021100 9.87 1.61 20160429 021101 10.14 1.61 20160429 021102 10.39 1.61 20160429 021103 10.63 1.62 20160429 021104 10.86 1.63 20160429 021105 11.16 1.63 20160429 021106 11.38 1.65 20160429 021107 11.59 1.65 20160429 021108 11.83 1.66 20160429 021109 12.08 1.67 20160429 021110 12.41 1.67 20160429 021111 12.71 1.68 20160429 021112 13.02 1.69 20160429 021113 13.35 1.69 20160429 021114 13.70 1.70 20160429 021115 14.11 1.70 20160429 021116 14.37 1.69 20160429 021117 14.22 1.66 20160429 021118 14.07 1.64 20160429 021119 13.92 1.63 20160429 021120 13.84 1.61 20160429 021122 13.68 1.60 20160429 021123 13.52 1.59 20160429 021124 13.35 1.59 20160429 021125 13.17 1.59 20160429 021126 13.14 1.58 20160429 021128 12.78 1.59 20160429 021129 12.64 1.60 20160429 021130 12.54 1.61 20160429 021131 12.60 1.61 20160429 021132 12.58 1.62 20160429 021133 12.61 1.63 20160429 021134 12.68 1.64 20160429 021135 12.81 1.64 20160429 021136 12.98 1.65 20160429 021137 13.09 1.66 20160429 021138 12.72 1.67 20160429 021139 12.56 1.69 20160429 021140 12.63 1.70 20160429 021141 12.91 1.72 20160429 021142 13.32 1.73 20160429 021143 13.97 1.74 20160429 021144 14.66 1.74 20160429 021145 15.41 1.75 20160429 021146 16.20 1.76 20160429 021147 16.74 1.76 20160429 021148 16.49 1.74 20160429 021149 16.35 1.72 20160429 021150 16.33 1.70 20160429 021151 16.46 1.68 20160429 021152 16.75 1.66 20160429 021153 17.11 1.64 20160429 021154 17.74 1.63 20160429 021155 18.55 1.61 20160429 021156 19.55 1.59 20160429 021157 20.42 1.57 20160429 021158 20.11 1.58 20160429 021159 20.23 1.59 20160429 021200 20.52 1.59 20160429 021201 20.91 1.60 20160429 021202 21.34 1.60 20160429 021203 21.78 1.60 20160429 021204 22.42 1.60 20160429 021205 22.89 1.60 20160429 021206 23.35 1.60 20160429 021207 23.27 1.59 20160429 021208 21.15 1.61 20160429 021209 19.20 1.62 20160429 021210 17.67 1.63 20160429 021211 16.02 1.65 20160429 021213 14.55 1.68 20160429 021214 13.27 1.70 20160429 021215 12.19 1.72 20160429 021216 11.33 1.74 20160429 021217 10.80 1.75 20160429 021218 10.43 1.77 20160429 021219 10.52 1.79 20160429 021220 10.63 1.81 20160429 021221 10.76 1.82 20160429 021222 10.91 1.83 20160429 021223 11.24 1.85 20160429 021224 11.42 1.86 20160429 021225 11.62 1.87 20160429 021226 11.81 1.88 20160429 021227 12.02 1.88 20160429 021228 11.97 1.89 20160429 021229 11.13 1.89 20160429 021230 10.21 1.89 20160429 021231 9.42 1.90 20160429 021232 8.78 1.91 20160429 021233 8.28 1.93 20160429 021234 7.95 1.94 20160429 021235 7.84 1.96 20160429 021236 7.81 1.98 20160429 021237 7.91 2.01 20160429 021238 8.00 2.03 20160429 021239 7.61 2.04 20160429 021240 7.20 2.04 20160429 021241 6.77 2.05 20160429 021242 6.26 2.05 20160429 021243 5.70 2.05 20160429 021244 5.10 2.06 20160429 021245 4.44 2.06 20160429 021246 3.73 2.06 20160429 021247 2.99 2.07 20160429 021248 2.29 2.07 20160429 021249 1.46 2.07 20160429 021250 0.82 2.07 20160429 021251 0.75 2.08 20160429 021252 1.23 2.08 20160429 021253 1.81 2.08 20160429 021254 2.38 2.09 20160429 021255 2.84 2.09 20160429 021256 3.33 2.09 20160429 021257 3.72 2.10 20160429 021258 4.13 2.10 20160429 021300 3.84 2.11 20160429 021301 4.08 2.11 20160429 021303 4.39 2.11 20160429 021304 4.96 2.11 20160429 021305 5.61 2.12 20160429 021310 6.62 2.13 20160429 021311 5.40 2.13 20160429 021312 4.29 2.14 20160429 021313 3.35 2.15 20160429 021314 2.71 2.15 20160429 021315 2.52 2.16 20160429 021317 3.42 2.19 20160429 021318 4.21 2.20 20160429 021319 5.04 2.21 20160429 021320 4.35 2.23 20160429 021321 3.74 2.24 20160429 021322 3.22 2.25 20160429 021323 2.83 2.25 20160429 021324 2.60 2.25 20160429 021325 2.56 2.24 20160429 021326 2.64 2.23 20160429 021327 2.91 2.22 20160429 021328 3.28 2.20 20160429 021329 3.70 2.17 20160429 021330 3.99 2.16 20160429 021331 4.26 2.14 20160429 021332 4.52 2.13 20160429 021333 4.77 2.12 20160429 021334 4.97 2.12 20160429 021335 5.16 2.12 20160429 021336 5.34 2.12 20160429 021337 5.50 2.13 20160429 021338 5.66 2.13 20160429 021339 5.80 2.13 20160429 021340 5.93 2.14 20160429 021341 6.23 2.16 20160429 021342 6.68 2.17 20160429 021343 7.25 2.18 20160429 021344 7.90 2.20 20160429 021345 8.62 2.21 20160429 021346 9.22 2.22 20160429 021347 10.01 2.24 20160429 021348 10.83 2.25 20160429 021349 11.67 2.27 20160429 021350 11.63 2.28 20160429 021351 11.35 2.29 20160429 021352 11.03 2.30 20160429 021358 8.97 2.36 20160429 021359 8.44 2.37 20160429 021402 7.05 2.37 20160429 021403 6.83 2.36 20160429 021404 6.68 2.35 20160429 021405 6.54 2.34 20160429 021406 6.54 2.34 20160429 021407 6.59 2.34 20160429 021408 6.70 2.34 20160429 021409 6.85 2.34 20160429 021410 7.03 2.34 20160429 021411 7.22 2.37 20160429 021412 7.39 2.40 20160429 021413 7.56 2.43 20160429 021414 7.73 2.46 20160429 021415 7.89 2.48 20160429 021416 8.04 2.51 20160429 021417 8.19 2.53 20160429 021418 8.33 2.55 20160429 021419 8.47 2.57 20160429 021420 8.61 2.59 20160429 021421 8.40 2.59 20160429 021422 8.06 2.58 20160429 021423 7.80 2.57 20160429 021424 7.65 2.56 20160429 021425 7.60 2.55 20160429 021426 7.66 2.54 20160429 021427 7.86 2.53 20160429 021428 8.19 2.52 20160429 021429 8.59 2.50 20160429 021430 9.04 2.49 20160429 021431 8.99 2.46 20160429 021432 8.57 2.43 20160429 021433 8.16 2.40 20160429 021434 7.72 2.37 20160429 021435 7.28 2.34 20160429 021436 6.83 2.32 20160429 021437 6.37 2.29 20160429 021438 5.92 2.27 20160429 021439 5.46 2.24 20160429 021440 5.01 2.22 20160429 021441 4.95 2.22 20160429 021442 5.15 2.22 20160429 021443 5.37 2.22 20160429 021445 5.63 2.22 20160429 021446 5.90 2.22 20160429 021447 6.21 2.21 20160429 021448 6.47 2.21 20160429 021449 6.83 2.20 20160429 021450 7.22 2.19 20160429 021451 7.63 2.19 20160429 021452 7.95 2.19 20160429 021453 8.06 2.21 20160429 021454 8.09 2.25 20160429 021455 8.11 2.28 20160429 021456 8.15 2.31 20160429 021457 8.18 2.35 20160429 021458 8.21 2.38 20160429 021459 8.24 2.41 20160429 021500 8.28 2.45 20160429 021501 8.31 2.48 20160429 021502 8.41 2.52 20160429 021503 8.60 2.56 20160429 021504 8.80 2.61 20160429 021505 9.01 2.66 20160429 021506 9.23 2.71 20160429 021507 9.46 2.75 20160429 021508 9.70 2.80 20160429 021509 9.95 2.85 20160429 021510 10.20 2.90 20160429 021511 10.40 2.93 20160429 021512 10.64 2.97 20160429 021513 10.80 2.99 20160429 021514 10.99 3.01 20160429 021515 11.20 3.03 20160429 021516 11.42 3.05 20160429 021517 11.67 3.07 20160429 021518 11.94 3.09 20160429 021519 12.23 3.10 20160429 021520 12.50 3.12 20160429 021521 12.76 3.14 20160429 021522 12.94 3.15 20160429 021523 12.83 3.17 20160429 021524 12.74 3.18 20160429 021525 12.68 3.19 20160429 021526 12.65 3.20 20160429 021527 12.64 3.22 20160429 021528 12.66 3.23 20160429 021529 12.70 3.24 20160429 021530 12.77 3.25 20160429 021531 12.85 3.26 20160429 021532 12.97 3.27 20160429 021533 13.05 3.26 20160429 021535 13.13 3.25 20160429 021536 13.21 3.24 20160429 021537 13.29 3.22 20160429 021538 13.37 3.21 20160429 021539 13.46 3.20 20160429 021540 13.54 3.19 20160429 021541 13.62 3.17 20160429 021542 13.71 3.16 20160429 021543 13.80 3.15 20160429 021544 13.58 3.15 20160429 021545 13.28 3.16 20160429 021546 12.95 3.16 20160429 021547 12.62 3.16 20160429 021548 12.30 3.16 20160429 021549 12.05 3.15 20160429 021550 11.74 3.15 20160429 021551 11.44 3.14 20160429 021552 11.13 3.13 20160429 021553 10.83 3.12 20160429 021554 10.72 3.10 20160429 021555 10.65 3.07 20160429 021556 10.58 3.05 20160429 021557 10.51 3.03 20160429 021558 10.42 3.01 20160429 021559 10.33 2.99 20160429 021600 10.22 2.97 20160429 021601 10.09 2.95 20160429 021602 9.95 2.93 20160429 021603 9.79 2.92 20160429 021604 9.85 2.91 20160429 021605 9.95 2.91 20160429 021606 10.13 2.90 20160429 021607 10.35 2.90 20160429 021608 10.61 2.89 20160429 021609 10.92 2.89 20160429 021610 11.28 2.89 20160429 021611 11.63 2.88 20160429 021612 11.99 2.88 20160429 021613 12.35 2.89 20160429 021614 12.51 2.89 20160429 021615 12.53 2.89 20160429 021616 12.55 2.89 20160429 021617 12.58 2.88 20160429 021618 12.60 2.88 20160429 021619 12.63 2.88 20160429 021620 12.66 2.87 20160429 021621 12.68 2.86 20160429 021622 12.73 2.85 20160429 021623 12.76 2.85 20160429 021624 12.81 2.84 20160429 021626 12.91 2.83 20160429 021627 13.04 2.82 20160429 021628 13.20 2.81 20160429 021629 13.39 2.81 20160429 021630 13.60 2.81 20160429 021631 13.85 2.80 20160429 021632 14.13 2.80 20160429 021633 14.44 2.80 20160429 021634 14.75 2.81 20160429 021635 14.88 2.81 20160429 021636 14.65 2.83 20160429 021637 14.44 2.86 20160429 021638 14.23 2.88 20160429 021639 14.05 2.91 20160429 021641 13.71 2.96 20160429 021642 13.56 2.99 20160429 021643 13.47 3.03 20160429 021644 13.35 3.06 20160429 021645 13.28 3.08 20160429 021646 13.36 3.08 20160429 021647 13.45 3.08 20160429 021648 13.53 3.07 20160429 021649 13.60 3.07 20160429 021650 13.65 3.06 20160429 021651 13.71 3.06 20160429 021652 13.72 3.05 20160429 021653 13.71 3.04 20160429 021654 13.67 3.03 20160429 021655 13.62 3.01 20160429 021656 13.39 3.03 20160429 021657 13.15 3.05 20160429 021658 12.97 3.07 20160429 021659 12.79 3.10 20160429 021700 12.62 3.13 20160429 021701 12.47 3.15 20160429 021702 12.32 3.18 20160429 021703 12.19 3.20 20160429 021704 12.06 3.23 20160429 021705 11.94 3.26 20160429 021706 11.77 3.26 20160429 021707 11.59 3.26 20160429 021708 11.39 3.26 20160429 021709 11.21 3.25 20160429 021710 10.99 3.25 20160429 021711 10.74 3.24 20160429 021712 10.49 3.23 20160429 021713 10.23 3.22 20160429 021714 9.95 3.20 20160429 021715 9.67 3.19 20160429 021717 9.47 3.18 20160429 021718 9.33 3.18 20160429 021719 9.25 3.18 20160429 021720 9.20 3.18 20160429 021721 9.18 3.18 20160429 021722 9.21 3.17 20160429 021723 9.31 3.16 20160429 021724 9.38 3.15 20160429 021725 9.46 3.14 20160429 021726 9.53 3.14 20160429 021727 9.56 3.12 20160429 021728 9.57 3.10 20160429 021729 9.55 3.09 20160429 021730 9.53 3.08 20160429 021731 9.53 3.07 20160429 021732 9.53 3.07 20160429 021733 9.56 3.07 20160429 021734 9.56 3.07 20160429 021735 9.56 3.07 20160429 021736 9.57 3.08 20160429 021737 9.60 3.09 20160429 021738 9.72 3.09 20160429 021739 9.83 3.08 20160429 021740 9.94 3.07 20160429 021741 10.06 3.06 20160429 021742 10.24 3.05 20160429 021743 10.39 3.03 20160429 021744 10.55 3.00 20160429 021745 10.63 2.99 20160429 021746 10.71 2.97 20160429 021747 10.80 2.96 20160429 021748 10.58 2.98 20160429 021749 10.38 3.00 20160429 021750 10.24 3.01 20160429 021751 10.10 3.02 20160429 021752 9.97 3.03 20160429 021753 9.85 3.03 20160429 021754 9.76 3.03 20160429 021755 9.71 3.03 20160429 021756 9.66 3.02 20160429 021757 9.62 3.01 20160429 021758 9.71 3.00 20160429 021759 9.87 3.00 20160429 021800 9.99 3.00 20160429 021801 10.11 3.01 20160429 021802 10.22 3.02 20160429 021803 10.36 3.03 20160429 021804 10.45 3.04 20160429 021805 10.54 3.06 20160429 021807 10.66 3.09 20160429 021808 10.69 3.09 20160429 021809 10.68 3.09 20160429 021810 10.65 3.07 20160429 021811 10.63 3.04 20160429 021812 10.62 3.03 20160429 021813 10.61 3.01 20160429 021814 10.60 3.00 20160429 021815 10.59 3.00 20160429 021816 10.58 2.99 20160429 021817 10.56 2.99 20160429 021818 10.50 3.00 20160429 021819 10.40 3.00 20160429 021820 10.07 3.00 20160429 021821 9.67 2.99 20160429 021822 9.31 2.98 20160429 021823 8.94 2.97 20160429 021824 8.57 2.97 20160429 021825 8.22 2.95 20160429 021826 7.91 2.94 20160429 021827 7.61 2.92 20160429 021828 7.45 2.90 20160429 021829 7.41 2.88 20160429 021830 7.06 2.88 20160429 021831 6.72 2.88 20160429 021832 6.48 2.87 20160429 021833 6.19 2.87 20160429 021834 5.98 2.86 20160429 021835 5.77 2.85 20160429 021836 5.64 2.83 20160429 021837 5.50 2.82 20160429 021838 5.39 2.80 20160429 021839 5.41 2.78 20160429 021840 5.60 2.77 20160429 021841 5.96 2.75 20160429 021842 6.38 2.73 20160429 021843 6.77 2.72 20160429 021844 7.16 2.71 20160429 021845 7.60 2.70 20160429 021846 7.93 2.69 20160429 021847 8.34 2.69 20160429 021848 8.79 2.68 20160429 021849 9.21 2.68 20160429 021850 9.27 2.68 20160429 021851 8.61 2.69 20160429 021852 8.11 2.69 20160429 021853 7.81 2.70 20160429 021854 7.63 2.70 20160429 021855 7.61 2.71 20160429 021856 7.75 2.71 20160429 021858 8.01 2.70 20160429 021859 8.37 2.70 20160429 021900 8.80 2.70 20160429 021901 9.19 2.69 20160429 021902 9.34 2.67 20160429 021903 9.49 2.66 20160429 021904 9.67 2.64 20160429 021905 9.85 2.63 20160429 021906 10.04 2.61 20160429 021907 10.26 2.59 20160429 021908 10.44 2.58 20160429 021909 10.69 2.56 20160429 021910 10.95 2.55 20160429 021911 11.25 2.53 20160429 021912 9.95 2.53 20160429 021913 8.62 2.54 20160429 021914 8.06 2.54 20160429 021915 8.06 2.55 20160429 021916 8.85 2.56 20160429 021917 10.22 2.56 20160429 021918 11.95 2.57 20160429 021919 13.90 2.57 20160429 021920 15.54 2.58 20160429 021921 17.69 2.58 20160429 021922 18.17 2.59 20160429 021923 16.04 2.61 20160429 021924 13.95 2.62 20160429 021925 11.82 2.63 20160429 021926 10.13 2.64 20160429 021927 8.03 2.64 20160429 021928 6.03 2.65 20160429 021929 4.15 2.65 20160429 021930 2.90 2.66 20160429 021931 3.06 2.65 20160429 021932 4.18 2.65 20160429 021933 4.40 2.68 20160429 021934 4.65 2.70 20160429 021935 4.96 2.73 20160429 021936 5.28 2.76 20160429 021937 5.66 2.78 20160429 021938 5.96 2.80 20160429 021939 6.38 2.83 20160429 021940 6.77 2.86 20160429 021941 7.22 2.88 20160429 021942 7.64 2.91 20160429 021943 7.57 2.92 20160429 021944 7.36 2.93 20160429 021945 7.09 2.94 20160429 021946 6.74 2.94 20160429 021948 6.39 2.95 20160429 021949 5.98 2.96 20160429 021950 5.66 2.96 20160429 021951 5.20 2.97 20160429 021952 4.73 2.98 20160429 021953 4.25 2.98 20160429 021954 3.92 2.99 20160429 021955 3.83 3.00 20160429 021956 3.89 3.01 20160429 021957 4.01 3.02 20160429 021958 4.15 3.04 20160429 021959 4.38 3.05 20160429 022000 4.58 3.07 20160429 022001 4.80 3.09 20160429 022002 5.02 3.11 20160429 022003 5.25 3.13 20160429 022004 5.45 3.16 20160429 022005 5.50 3.18 20160429 022006 5.71 3.19 20160429 022007 6.06 3.21 20160429 022008 6.60 3.22 20160429 022009 7.21 3.24 20160429 022010 7.96 3.25 20160429 022011 8.65 3.27 20160429 022012 9.46 3.28 20160429 022013 10.38 3.29 20160429 022014 11.23 3.29 20160429 022015 11.61 3.29 20160429 022016 11.63 3.28 20160429 022017 11.55 3.28 20160429 022018 11.46 3.27 20160429 022019 11.32 3.27 20160429 022020 11.16 3.26 20160429 022021 11.01 3.26 20160429 022022 10.79 3.25 20160429 022023 10.53 3.25 20160429 022024 10.23 3.24 20160429 022025 10.02 3.24 20160429 022026 10.07 3.25 20160429 022027 10.19 3.26 20160429 022028 10.30 3.27 20160429 022029 10.42 3.29 20160429 022030 10.58 3.30 20160429 022031 10.70 3.32 20160429 022032 10.90 3.34 20160429 022033 11.13 3.36 20160429 022034 11.34 3.39 20160429 022035 11.52 3.41 20160429 022036 11.34 3.42 20160429 022037 10.99 3.42 20160429 022039 10.64 3.43 20160429 022040 10.29 3.43 20160429 022041 10.01 3.44 20160429 022042 9.66 3.45 20160429 022043 9.32 3.45 20160429 022044 8.99 3.46 20160429 022045 8.67 3.46 20160429 022046 8.44 3.47 20160429 022047 8.16 3.47 20160429 022048 7.89 3.48 20160429 022049 7.58 3.48 20160429 022050 7.30 3.49 20160429 022051 6.92 3.49 20160429 022052 6.58 3.50 20160429 022053 6.26 3.51 20160429 022054 5.93 3.51 20160429 022056 5.33 3.52 20160429 022057 4.98 3.53 20160429 022059 5.65 3.56 20160429 022100 6.02 3.57 20160429 022101 6.35 3.59 20160429 022102 6.59 3.60 20160429 022103 6.70 3.60 20160429 022104 6.81 3.61 20160429 022105 6.92 3.61 20160429 022106 6.90 3.61 20160429 022107 6.77 3.61 20160429 022108 6.66 3.61 20160429 022109 6.76 3.63 20160429 022110 7.04 3.65 20160429 022111 7.27 3.67 20160429 022112 7.57 3.69 20160429 022113 7.86 3.72 20160429 022114 8.12 3.75 20160429 022115 8.34 3.77 20160429 022116 8.57 3.79 20160429 022117 8.79 3.82 20160429 022118 8.99 3.84 20160429 022119 9.02 3.85 20160429 022120 9.12 3.86 20160429 022121 9.18 3.87 20160429 022122 9.23 3.87 20160429 022123 9.25 3.88 20160429 022124 9.30 3.88 20160429 022125 9.36 3.89 20160429 022126 9.47 3.89 20160429 022127 9.49 3.90 20160429 022128 9.56 3.91 20160429 022130 9.62 3.91 20160429 022131 9.66 3.92 20160429 022132 9.67 3.92 20160429 022133 9.72 3.93 20160429 022134 9.81 3.94 20160429 022135 9.87 3.94 20160429 022136 9.88 3.95 20160429 022137 9.94 3.95 20160429 022138 9.99 3.96 20160429 022139 10.05 3.97 20160429 022140 10.07 3.97 20160429 022141 10.14 3.99 20160429 022142 10.24 4.01 20160429 022143 10.26 4.03 20160429 022144 10.29 4.05 20160429 022145 10.31 4.08 20160429 022146 10.41 4.11 20160429 022147 10.66 4.13 20160429 022148 10.95 4.15 20160429 022149 11.25 4.18 20160429 022150 11.51 4.20 20160429 022151 11.82 4.23 20160429 022152 12.23 4.22 20160429 022153 12.61 4.22 20160429 022154 12.93 4.22 20160429 022155 13.28 4.22 20160429 022156 13.60 4.22 20160429 022157 13.84 4.23 20160429 022158 14.13 4.23 20160429 022159 14.40 4.24 20160429 022200 14.65 4.26 20160429 022201 14.83 4.27 20160429 022202 14.97 4.28 20160429 022203 14.96 4.28 20160429 022204 14.96 4.27 20160429 022205 14.56 4.01 20160429 022206 14.97 4.05 20160429 022207 15.36 4.09 20160429 022208 15.67 4.12 20160429 022209 16.01 4.16 20160429 022210 16.33 4.20 20160429 022211 16.58 4.23 20160429 022212 16.87 4.27 20160429 022213 17.07 4.27 20160429 022214 17.22 4.26 20160429 022215 17.41 4.24 20160429 022216 17.61 4.21 20160429 022217 17.82 4.19 20160429 022218 17.99 4.17 20160429 022220 18.21 4.14 20160429 022221 18.30 4.12 20160429 022222 18.35 4.10 20160429 022223 18.44 4.08 20160429 022224 18.48 4.07 20160429 022225 18.38 4.08 20160429 022226 18.30 4.10 20160429 022227 18.25 4.12 20160429 022228 18.22 4.14 20160429 022229 18.22 4.15 20160429 022230 18.24 4.17 20160429 022231 18.28 4.19 20160429 022232 18.36 4.21 20160429 022233 18.47 4.23 20160429 022234 18.59 4.25 20160429 022235 18.68 4.26 20160429 022236 18.67 4.25 20160429 022237 18.57 4.24 20160429 022238 18.44 4.23 20160429 022239 18.31 4.22 20160429 022240 18.15 4.22 20160429 022241 18.02 4.21 20160429 022242 17.90 4.21 20160429 022243 17.80 4.21 20160429 022244 17.69 4.22 20160429 022245 17.60 4.22 20160429 022246 17.33 4.22 20160429 022247 16.92 4.22 20160429 022248 16.54 4.22 20160429 022249 16.21 4.22 20160429 022250 15.83 4.22 20160429 022251 15.44 4.22 20160429 022252 15.08 4.22 20160429 022253 14.81 4.20 20160429 022254 14.54 4.18 20160429 022255 14.34 4.15 20160429 022256 14.08 4.12 20160429 022257 13.87 4.06 20160429 022258 13.71 4.02 20160429 022259 13.49 3.97 20160429 022300 13.28 3.93 20160429 022301 13.14 3.89 20160429 022302 12.94 3.86 20160429 022303 12.74 3.83 20160429 022304 12.60 3.82 20160429 022305 12.43 3.80 20160429 022306 12.30 3.79 20160429 022307 12.14 3.78 20160429 022308 12.07 3.74 20160429 022309 11.95 3.70 20160429 022311 11.80 3.65 20160429 022312 11.63 3.60 20160429 022313 11.47 3.56 20160429 022314 11.27 3.51 20160429 022315 11.05 3.46 20160429 022316 10.86 3.42 20160429 022317 10.58 3.37 20160429 022318 10.35 3.33 20160429 022319 10.12 3.29 20160429 022320 9.97 3.25 20160429 022321 9.89 3.22 20160429 022322 9.85 3.19 20160429 022323 9.86 3.17 20160429 022324 9.95 3.15 20160429 022325 10.16 3.13 20160429 022326 10.41 3.12 20160429 022327 10.62 3.10 20160429 022328 10.84 3.08 20160429 022329 11.10 3.07 20160429 022330 10.94 3.06 20160429 022331 10.71 3.05 20160429 022332 10.30 3.04 20160429 022333 9.89 3.04 20160429 022334 9.65 3.04 20160429 022335 9.24 3.05 20160429 022336 9.01 3.05 20160429 022337 8.60 3.06 20160429 022338 8.20 3.07 20160429 022339 7.97 3.08 20160429 022340 7.66 3.08 20160429 022341 7.83 3.07 20160429 022342 7.98 3.06 20160429 022343 8.19 3.05 20160429 022344 8.34 3.04 20160429 022345 8.54 3.03 20160429 022346 8.68 3.03 20160429 022347 8.80 3.03 20160429 022348 8.98 3.03 20160429 022349 9.12 3.04 20160429 022350 9.30 3.05 20160429 022351 9.44 3.06 20160429 022352 9.35 3.07 20160429 022353 9.23 3.09 20160429 022354 9.16 3.10 20160429 022355 9.02 3.11 20160429 022356 9.09 3.12 20160429 022357 9.01 3.12 20160429 022358 9.13 3.13 20160429 022359 9.21 3.13 20160429 022401 9.28 3.13 20160429 022402 9.43 3.12 20160429 022403 9.50 3.12 20160429 022404 9.14 3.10 20160429 022405 8.47 3.09 20160429 022406 8.12 3.08 20160429 022407 7.45 3.06 20160429 022408 7.11 3.05 20160429 022409 6.53 3.03 20160429 022410 5.93 3.01 20160429 022411 5.72 3.00 20160429 022412 5.26 2.98 20160429 022413 5.21 2.97 20160429 022414 5.07 2.95 20160429 022415 5.14 2.96 20160429 022416 5.31 2.96 20160429 022417 5.43 2.97 20160429 022418 5.65 2.98 20160429 022419 5.94 2.98 20160429 022420 6.04 2.99 20160429 022421 6.28 3.00 20160429 022422 6.53 3.00 20160429 022423 6.57 3.01 20160429 022424 6.68 3.02 20160429 022425 6.70 3.02 20160429 022426 6.37 3.00 20160429 022427 5.92 2.97 20160429 022428 5.55 2.94 20160429 022429 4.99 2.90 20160429 022430 4.50 2.86 20160429 022431 3.84 2.81 20160429 022432 3.28 2.75 20160429 022433 2.55 2.69 20160429 022434 1.94 2.63 20160429 022435 1.28 2.55 20160429 022436 1.06 2.50 20160429 022437 1.05 2.47 20160429 022438 0.82 2.45 20160429 022439 0.77 2.42 20160429 022440 0.84 2.39 20160429 022441 1.17 2.35 20160429 022442 1.58 2.30 20160429 022443 2.00 2.25 20160429 022444 2.55 2.19 20160429 022445 3.09 2.13 20160429 022446 3.64 2.07 20160429 022447 4.26 2.00 20160429 022448 5.17 1.91 20160429 022449 5.97 1.86 20160429 022450 6.90 1.83 20160429 022452 7.55 1.81 20160429 022453 8.74 1.78 20160429 022454 9.30 1.76 20160429 022455 9.79 1.75 20160429 022456 10.53 1.73 20160429 022457 10.83 1.72 20160429 022458 11.36 1.71 20160429 022459 11.48 1.71 20160429 022500 11.07 1.81 20160429 022501 10.40 1.95 20160429 022502 10.79 2.11 20160429 022503 11.16 2.24 20160429 022504 12.40 2.37 20160429 022505 13.34 2.47 20160429 022506 14.87 2.58 20160429 022507 15.85 2.67 20160429 022508 17.32 2.76 20160429 022509 18.16 2.83 20160429 022510 19.43 2.91 20160429 022511 19.40 2.95 20160429 022512 18.97 2.97 20160429 022513 18.51 2.99 20160429 022514 18.19 3.01 20160429 022515 18.25 3.05 20160429 022516 18.30 3.05 20160429 022517 18.61 3.05 20160429 022518 18.71 3.04 20160429 022519 19.09 3.04 20160429 022520 19.24 3.01 20160429 022521 19.68 3.00 20160429 022522 19.82 2.95 20160429 022523 19.80 2.88 20160429 022524 20.05 2.80 20160429 022525 20.16 2.73 20160429 022526 20.57 2.67 20160429 022527 20.82 2.60 20160429 022528 21.22 2.54 20160429 022529 21.00 2.45 20160429 022530 21.02 2.38 20160429 022531 21.28 2.31 20160429 022532 21.31 2.23 20160429 022533 21.59 2.15 20160429 022534 21.18 2.07 20160429 022535 20.96 1.99 20160429 022536 20.67 1.91 20160429 022537 20.23 1.82 20160429 022538 20.23 1.74 20160429 022539 20.12 1.67 20160429 022540 19.98 1.62 20160429 022541 19.42 1.59 20160429 022543 18.85 1.56 20160429 022544 18.14 1.52 20160429 022545 17.57 1.50 20160429 022546 16.95 1.47 20160429 022547 16.08 1.44 20160429 022548 15.22 1.40 20160429 022549 14.16 1.35 20160429 022550 13.32 1.31 20160429 022551 12.60 1.26 20160429 022552 11.79 1.22 20160429 022553 10.52 1.17 20160429 022554 9.61 1.13 20160429 022555 8.61 1.09 20160429 022556 7.38 1.04 20160429 022557 6.52 0.99 20160429 022558 6.02 0.91 20160429 022559 5.89 0.82 20160429 022600 5.44 0.73 20160429 022601 5.55 0.64 20160429 022602 6.17 0.54 20160429 022603 6.75 0.44 20160429 022604 7.86 0.33 20160429 022605 8.19 0.29 20160429 022606 8.65 0.24 20160429 022607 9.45 0.17 20160429 022608 10.39 0.11 20160429 022609 11.11 0.05 20160429 022610 11.89 -0.03 20160429 022611 13.04 -0.11 20160429 022612 14.14 -0.20 20160429 022613 15.72 -0.31 20160429 022614 17.14 -0.41 20160429 022615 18.70 -0.52 20160429 022616 20.31 -0.61 20160429 022617 21.38 -0.65 20160429 022618 22.74 -0.68 20160429 022619 24.02 -0.74 20160429 022620 25.21 -0.72 20160429 022621 25.04 -0.60 20160429 022622 25.29 -0.47 20160429 022623 25.83 -0.38 20160429 022624 27.26 -0.29 20160429 022625 28.14 -0.21 20160429 022626 30.26 -0.15 20160429 022627 31.16 -0.08 20160429 022628 31.54 0.01 20160429 022629 32.04 0.08 20160429 022630 33.10 0.16 20160429 022631 34.20 0.23 20160429 022633 34.71 0.32 20160429 022634 35.47 0.42 20160429 022635 35.81 0.50 20160429 022636 36.21 0.58 20160429 022637 36.88 0.63 20160429 022638 37.11 0.66 20160429 022639 36.39 0.69 20160429 022640 35.35 0.71 20160429 022641 34.46 0.71 20160429 022642 33.35 0.71 20160429 022643 32.55 0.70 20160429 022644 31.93 0.67 20160429 022645 32.38 0.65 20160429 022646 32.62 0.64 20160429 022647 32.91 0.62 20160429 022648 33.10 0.61 20160429 022649 33.21 0.60 20160429 022650 32.46 0.64 20160429 022651 31.61 0.70 20160429 022652 30.68 0.76 20160429 022653 29.68 0.82 20160429 022654 28.62 0.88 20160429 022655 27.46 0.95 20160429 022656 26.10 1.02 20160429 022657 24.30 1.09 20160429 022658 22.34 1.15 20160429 022659 20.45 1.22 20160429 022700 18.31 1.28 20160429 022701 15.83 1.35 20160429 022702 13.12 1.43 20160429 022703 10.83 1.50 20160429 022704 9.04 1.56 20160429 022705 7.62 1.63 20160429 022706 7.31 1.70 20160429 022707 8.38 1.77 20160429 022708 10.52 1.85 20160429 022709 13.27 1.94 20160429 022710 16.61 2.04 20160429 022711 19.55 2.13 20160429 022712 22.51 2.22 20160429 022713 25.18 2.30 20160429 022714 28.13 2.39 20160429 022715 31.45 2.49 20160429 022716 34.38 2.58 20160429 022717 37.29 2.67 20160429 022718 40.18 2.76 20160429 022719 43.05 2.85 20160429 022720 44.54 2.94 20160429 022721 42.90 3.00 20160429 022722 40.90 3.06 20160429 022724 38.55 3.12 20160429 022725 35.84 3.17 20160429 022726 32.77 3.22 20160429 022727 28.88 3.27 20160429 022728 24.67 3.31 20160429 022729 20.47 3.35 20160429 022730 15.92 3.39 20160429 022731 11.11 3.43 20160429 022732 6.21 3.48 20160429 022733 4.56 3.52 20160429 022734 7.36 3.56 20160429 022735 11.57 3.59 20160429 022736 15.96 3.63 20160429 022737 20.72 3.68 20160429 022738 24.92 3.71 20160429 022739 29.47 3.75 20160429 022740 33.35 3.78 20160429 022741 36.47 3.83 20160429 022742 38.62 3.89 20160429 022743 40.60 3.95 20160429 022744 42.45 4.01 20160429 022745 43.25 4.09 20160429 022746 43.05 4.19 20160429 022747 42.98 4.29 20160429 022748 42.92 4.38 20160429 022749 42.90 4.47 20160429 022750 42.96 4.57 20160429 022751 43.34 4.65 20160429 022752 43.77 4.73 20160429 022753 44.24 4.82 20160429 022754 44.87 4.92 20160429 022755 45.42 5.04 20160429 022756 46.15 5.16 20160429 022757 46.85 5.26 20160429 022758 47.60 5.36 20160429 022759 48.44 5.47 20160429 022800 48.95 5.56 20160429 022801 49.37 5.65 20160429 022802 49.87 5.75 20160429 022803 50.33 5.84 20160429 022804 50.88 5.96 20160429 022805 51.39 6.06 20160429 022806 52.01 6.18 20160429 022807 52.62 6.30 20160429 022808 53.30 6.42 20160429 022809 53.78 6.54 20160429 022810 54.07 6.69 20160429 022811 54.38 6.82 20160429 022812 54.74 6.96 20160429 022813 55.12 7.09 20160429 022815 55.57 7.22 20160429 022816 56.02 7.34 20160429 022817 56.55 7.47 20160429 022818 57.09 7.58 20160429 022819 57.66 7.69 20160429 022820 58.15 7.78 20160429 022821 58.59 7.86 20160429 022822 59.01 7.95 20160429 022823 58.88 7.99 20160429 022824 58.58 8.02 20160429 022825 58.27 8.06 20160429 022826 57.94 8.10 20160429 022827 57.62 8.15 20160429 022828 57.08 8.20 20160429 022829 56.35 8.25 20160429 022830 55.72 8.30 20160429 022831 55.05 8.36 20160429 022832 54.41 8.43 20160429 022833 53.84 8.49 20160429 022834 53.26 8.56 20160429 022835 52.76 8.63 20160429 022836 52.44 8.68 20160429 022837 51.95 8.70 20160429 022838 51.48 8.71 20160429 022839 50.94 8.73 20160429 022840 50.42 8.76 20160429 022841 49.90 8.80 20160429 022842 49.40 8.84 20160429 022843 48.92 8.90 20160429 022844 48.51 8.95 20160429 022845 48.00 9.02 20160429 022846 47.14 9.12 20160429 022847 46.33 9.22 20160429 022848 45.50 9.37 20160429 022849 44.70 9.53 20160429 022850 43.99 9.68 20160429 022851 43.34 9.85 20160429 022852 42.79 10.04 20160429 022853 42.38 10.23 20160429 022854 42.15 10.40 20160429 022855 42.04 10.55 20160429 022856 42.07 10.71 20160429 022857 42.21 10.86 20160429 022858 42.49 11.01 20160429 022859 42.89 11.15 20160429 022900 43.43 11.29 20160429 022901 43.97 11.40 20160429 022902 44.72 11.51 20160429 022903 45.57 11.61 20160429 022905 46.71 11.71 20160429 022906 47.98 11.81 20160429 022907 49.41 11.91 20160429 022908 51.00 12.01 20160429 022909 52.72 12.12 20160429 022910 54.57 12.22 20160429 022911 56.01 12.32 20160429 022912 57.22 12.44 20160429 022913 58.39 12.57 20160429 022914 59.51 12.69 20160429 022915 60.20 12.79 20160429 022916 60.91 12.86 20160429 022917 61.43 12.92 20160429 022918 62.13 12.97 20160429 022919 62.60 12.99 20160429 022920 62.85 12.98 20160429 022921 63.07 12.96 20160429 022922 63.14 12.95 20160429 022923 63.06 12.93 20160429 022924 63.12 12.92 20160429 022925 62.99 12.90 20160429 022926 62.92 12.89 20160429 022927 62.66 12.86 20160429 022928 61.38 12.71 20160429 022929 60.30 12.53 20160429 022930 59.01 12.34 20160429 022931 57.88 12.16 20160429 022932 56.53 11.98 20160429 022933 55.33 11.83 20160429 022934 53.90 11.64 20160429 022935 53.09 11.46 20160429 022936 52.23 11.26 20160429 022937 51.47 11.11 20160429 022938 50.56 10.92 20160429 022939 49.75 10.73 20160429 022940 48.79 10.54 20160429 022941 47.78 10.34 20160429 022942 47.08 10.09 20160429 022943 47.05 9.91 20160429 022944 47.02 9.71 20160429 022945 46.99 9.56 20160429 022946 46.94 9.34 20160429 022947 46.89 9.11 20160429 022948 46.83 8.88 20160429 022949 46.77 8.69 20160429 022950 47.16 8.44 20160429 022951 47.90 8.19 20160429 022952 48.65 8.01 20160429 022953 49.39 7.77 20160429 022954 49.96 7.51 20160429 022956 50.53 7.20 20160429 022957 51.18 6.97 20160429 022958 51.75 6.63 20160429 022959 52.12 6.21 20160429 023000 52.25 9.11 20160429 023001 51.92 8.75 20160429 023002 51.53 8.38 20160429 023003 51.22 8.08 20160429 023004 50.61 7.72 20160429 023005 49.87 7.36 20160429 023006 47.69 6.81 20160429 023007 45.22 6.18 20160429 023008 42.92 5.60 20160429 023009 40.41 4.92 20160429 023010 37.97 4.24 20160429 023011 35.76 3.66 20160429 023012 33.35 3.01 20160429 023013 31.05 2.44 20160429 023014 29.06 1.97 20160429 023015 26.98 1.44 20160429 023016 25.18 0.99 20160429 023017 23.33 0.50 20160429 023018 21.60 0.02 20160429 023019 20.11 -0.38 20160429 023020 18.76 -0.78 20160429 023021 17.65 -1.08 20160429 023022 16.46 -1.44 20160429 023023 15.62 -1.72 20160429 023024 14.95 -1.94 20160429 023025 14.33 -2.19 20160429 023026 13.81 -2.39 20160429 023027 13.28 -2.58 20160429 023028 12.81 -2.71 20160429 023029 12.29 -2.88 20160429 023030 11.77 -3.01 20160429 023031 11.13 -3.18 20160429 023032 10.58 -3.32 20160429 023033 9.93 -3.48 20160429 023034 9.60 -3.54 20160429 023035 9.21 -3.62 20160429 023036 8.79 -3.70 20160429 023037 8.45 -3.69 20160429 023038 8.09 -3.67 20160429 023039 7.78 -3.63 20160429 023040 7.51 -3.59 20160429 023041 7.93 -3.44 20160429 023042 8.60 -3.27 20160429 023043 9.34 -3.13 20160429 023044 10.33 -2.95 20160429 023046 11.35 -2.81 20160429 023047 12.58 -2.64 20160429 023048 13.74 -2.49 20160429 023049 14.82 -2.32 20160429 023050 15.89 -2.14 20160429 023051 16.74 -1.98 20160429 023052 17.63 -1.79 20160429 023053 18.27 -1.63 20160429 023054 18.98 -1.45 20160429 023055 18.94 -1.34 20160429 023056 18.85 -1.26 20160429 023057 18.77 -1.17 20160429 023058 18.73 -1.08 20160429 023059 18.73 -1.00 20160429 023100 18.75 -0.91 20160429 023101 18.66 -0.83 20160429 023102 18.40 -0.79 20160429 023103 18.21 -0.76 20160429 023104 18.04 -0.73 20160429 023105 17.97 -0.72 20160429 023106 17.93 -0.70 20160429 023107 17.92 -0.71 20160429 023108 17.81 -0.63 20160429 023109 17.72 -0.53 20160429 023110 17.67 -0.45 20160429 023111 17.63 -0.35 20160429 023112 17.63 -0.25 20160429 023113 17.69 -0.16 20160429 023114 17.95 -0.05 20160429 023115 18.30 0.06 20160429 023116 18.60 0.15 20160429 023117 18.82 0.25 20160429 023118 18.98 0.35 20160429 023119 19.09 0.44 20160429 023120 18.91 0.51 20160429 023121 18.42 0.60 20160429 023122 17.96 0.70 20160429 023123 17.46 0.81 20160429 023124 17.00 0.92 20160429 023125 16.54 1.04 20160429 023126 16.13 1.17 20160429 023127 15.98 1.28 20160429 023128 15.90 1.41 20160429 023129 15.84 1.54 20160429 023130 15.81 1.68 20160429 023131 15.81 1.85 20160429 023132 15.84 2.00 20160429 023133 15.93 2.09 20160429 023134 16.04 2.18 20160429 023135 16.19 2.29 20160429 023137 16.38 2.38 20160429 023138 16.58 2.47 20160429 023139 16.77 2.54 20160429 023140 16.60 2.60 20160429 023141 16.48 2.66 20160429 023142 16.41 2.74 20160429 023143 16.51 2.79 20160429 023144 16.59 2.87 20160429 023145 16.82 2.93 20160429 023146 17.56 2.97 20160429 023147 18.20 3.00 20160429 023148 18.83 3.04 20160429 023149 19.36 3.08 20160429 023150 19.94 3.11 20160429 023151 20.27 3.14 20160429 023152 20.29 3.18 20160429 023153 20.31 3.21 20160429 023154 20.31 3.26 20160429 023155 20.61 3.32 20160429 023156 21.03 3.37 20160429 023157 21.59 3.41 20160429 023158 22.22 3.44 20160429 023159 22.80 3.47 20160429 023200 23.36 3.51 20160429 023201 24.05 3.55 20160429 023202 24.53 3.59 20160429 023203 24.72 3.63 20160429 023204 24.72 3.66 20160429 023205 24.66 3.70 20160429 023206 24.55 3.73 20160429 023207 24.44 3.76 20160429 023208 24.21 3.79 20160429 023209 24.37 3.79 20160429 023210 24.60 3.78 20160429 023211 25.23 3.77 20160429 023212 26.03 3.75 20160429 023213 26.81 3.73 20160429 023214 27.43 3.74 20160429 023215 27.86 3.76 20160429 023216 28.30 3.78 20160429 023217 28.74 3.80 20160429 023218 28.85 3.83 20160429 023219 29.29 3.85 20160429 023220 30.19 3.88 20160429 023221 31.17 3.90 20160429 023222 32.16 3.93 20160429 023223 33.16 3.95 20160429 023224 34.19 3.98 20160429 023225 35.39 4.00 20160429 023226 37.02 4.03 20160429 023228 38.67 4.06 20160429 023229 39.86 4.09 20160429 023230 40.59 4.13 20160429 023231 41.34 4.17 20160429 023232 41.29 4.18 20160429 023233 41.20 4.18 20160429 023234 41.12 4.18 20160429 023235 41.05 4.18 20160429 023236 40.95 4.19 20160429 023237 41.08 4.21 20160429 023238 41.53 4.25 20160429 023239 41.97 4.30 20160429 023240 42.37 4.34 20160429 023241 42.76 4.38 20160429 023242 42.92 4.41 20160429 023243 42.64 4.38 20160429 023244 42.24 4.35 20160429 023245 41.63 4.30 20160429 023246 40.96 4.26 20160429 023247 39.18 4.22 20160429 023248 36.69 4.22 20160429 023249 34.09 4.22 20160429 023250 32.09 4.21 20160429 023251 29.51 4.20 20160429 023252 27.06 4.19 20160429 023253 24.46 4.21 20160429 023254 22.34 4.24 20160429 023255 19.93 4.28 20160429 023256 17.51 4.31 20160429 023257 15.68 4.35 20160429 023258 13.67 4.35 20160429 023259 11.89 4.34 20160429 023300 10.90 4.33 20160429 023301 10.63 4.32 20160429 023302 11.37 4.32 20160429 023303 12.43 4.34 20160429 023304 14.19 4.38 20160429 023305 15.80 4.43 20160429 023306 17.11 4.51 20160429 023307 18.64 4.58 20160429 023308 20.11 4.64 20160429 023309 21.92 4.71 20160429 023310 23.42 4.75 20160429 023311 25.26 4.81 20160429 023312 27.04 4.86 20160429 023313 28.37 4.90 20160429 023314 29.47 4.94 20160429 023315 30.32 4.97 20160429 023316 31.25 5.00 20160429 023318 32.00 5.03 20160429 023319 32.72 5.05 20160429 023320 33.23 5.06 20160429 023321 33.80 5.06 20160429 023322 34.23 5.07 20160429 023323 34.70 5.08 20160429 023324 35.03 5.09 20160429 023325 35.34 5.09 20160429 023326 35.31 5.10 20160429 023328 34.41 5.11 20160429 023329 33.64 5.12 20160429 023330 32.88 5.13 20160429 023331 32.17 5.14 20160429 023332 31.27 5.14 20160429 023333 30.57 5.15 20160429 023334 29.51 5.17 20160429 023335 28.60 5.20 20160429 023336 27.67 5.23 20160429 023337 26.67 5.27 20160429 023338 25.85 5.31 20160429 023339 25.07 5.41 20160429 023340 24.46 5.51 20160429 023341 23.80 5.62 20160429 023342 23.03 5.73 20160429 023343 22.37 5.83 20160429 023344 21.72 5.86 20160429 023345 21.03 5.88 20160429 023346 20.21 5.90 20160429 023347 19.70 5.91 20160429 023348 19.69 5.94 20160429 023349 20.20 5.98 20160429 023350 20.69 6.03 20160429 023351 21.16 6.08 20160429 023352 21.56 6.11 20160429 023353 21.67 6.12 20160429 023354 21.57 6.12 20160429 023355 21.46 6.12 20160429 023356 21.32 6.13 20160429 023357 21.11 6.12 20160429 023358 21.13 6.10 20160429 023359 21.14 6.09 20160429 023400 21.17 6.08 20160429 023401 21.20 6.07 20160429 023402 21.19 6.07 20160429 023403 21.09 6.08 20160429 023404 21.07 6.09 20160429 023405 21.09 6.10 20160429 023406 21.16 6.11 20160429 023407 21.33 6.09 20160429 023409 21.53 6.05 20160429 023410 21.75 6.02 20160429 023411 21.86 5.98 20160429 023412 21.74 5.97 20160429 023413 21.09 6.02 20160429 023414 20.54 6.07 20160429 023415 20.00 6.11 20160429 023416 19.46 6.15 20160429 023417 18.93 6.17 20160429 023418 18.41 6.17 20160429 023419 17.86 6.17 20160429 023420 17.34 6.18 20160429 023421 16.82 6.18 20160429 023422 16.30 6.18 20160429 023424 15.23 6.19 20160429 023425 14.65 6.20 20160429 023426 14.27 6.19 20160429 023428 13.75 6.17 20160429 023429 13.64 6.16 20160429 023430 13.51 6.17 20160429 023431 13.49 6.19 20160429 023432 13.49 6.20 20160429 023433 13.48 6.21 20160429 023434 13.48 6.22 20160429 023435 13.49 6.22 20160429 023436 13.65 6.23 20160429 023437 13.94 6.23 20160429 023438 14.22 6.24 20160429 023439 14.44 6.24 20160429 023440 14.52 6.24 20160429 023441 14.58 6.24 20160429 023442 14.62 6.25 20160429 023444 15.13 6.26 20160429 023445 15.51 6.26 20160429 023446 15.87 6.26 20160429 023447 16.15 6.26 20160429 023448 16.02 6.27 20160429 023449 15.76 6.28 20160429 023450 15.54 6.28 20160429 023451 15.35 6.29 20160429 023452 15.45 6.30 20160429 023453 15.90 6.32 20160429 023454 16.33 6.34 20160429 023455 16.71 6.36 20160429 023456 17.03 6.37 20160429 023457 16.99 6.36 20160429 023458 16.98 6.37 20160429 023500 16.95 6.36 20160429 023501 16.94 6.36 20160429 023502 16.60 6.36 20160429 023503 16.21 6.35 20160429 023504 15.87 6.35 20160429 023505 15.46 6.34 20160429 023506 15.32 6.34 20160429 023508 15.02 6.33 20160429 023509 14.92 6.34 20160429 023510 14.59 6.33 20160429 023511 14.26 6.33 20160429 023512 13.86 6.33 20160429 023513 13.54 6.33 20160429 023514 13.18 6.33 20160429 023515 12.89 6.34 20160429 023516 12.54 6.36 20160429 023517 12.27 6.38 20160429 023518 11.95 6.40 20160429 023519 11.71 6.40 20160429 023520 11.46 6.41 20160429 023521 11.15 6.41 20160429 023522 10.92 6.41 20160429 023523 10.51 6.46 20160429 023524 10.21 6.52 20160429 023525 9.95 6.57 20160429 023526 9.80 6.63 20160429 023527 9.68 6.67 20160429 023528 9.56 6.71 20160429 023529 9.48 6.75 20160429 023530 9.41 6.79 20160429 023531 9.70 6.82 20160429 023532 10.27 6.85 20160429 023533 10.83 6.87 20160429 023534 11.43 6.89 20160429 023535 11.41 6.89 20160429 023536 10.93 6.90 20160429 023537 10.47 6.91 20160429 023538 9.93 6.91 20160429 023539 9.88 6.94 20160429 023540 10.35 7.00 20160429 023541 10.81 7.06 20160429 023542 11.28 7.12 20160429 023543 11.56 7.13 20160429 023544 11.61 7.09 20160429 023545 11.68 7.05 20160429 023546 11.77 7.01 20160429 023547 11.79 7.02 20160429 023548 11.69 7.07 20160429 023550 11.49 7.12 20160429 023551 11.34 7.17 20160429 023552 11.26 7.22 20160429 023553 11.38 7.27 20160429 023554 11.51 7.31 20160429 023555 11.68 7.35 20160429 023556 11.78 7.37 20160429 023557 11.74 7.33 20160429 023558 11.69 7.30 20160429 023559 11.64 7.28 20160429 023600 11.52 7.27 20160429 023601 11.29 7.31 20160429 023602 11.11 7.34 20160429 023603 10.97 7.38 20160429 023604 10.84 7.40 20160429 023605 10.62 7.40 20160429 023606 10.41 7.40 20160429 023607 10.17 7.41 20160429 023608 10.07 7.42 20160429 023610 10.49 7.49 20160429 023611 10.70 7.52 20160429 023612 10.93 7.55 20160429 023613 11.16 7.56 20160429 023614 11.39 7.56 20160429 023615 11.65 7.57 20160429 023616 11.81 7.58 20160429 023617 11.86 7.58 20160429 023618 11.91 7.59 20160429 023619 11.96 7.60 20160429 023620 11.87 7.60 20160429 023621 11.62 7.61 20160429 023622 11.39 7.61 20160429 023623 11.14 7.62 20160429 023624 10.83 7.64 20160429 023625 10.43 7.65 20160429 023626 10.07 7.66 20160429 023627 9.68 7.67 20160429 023628 9.78 7.68 20160429 023629 10.14 7.67 20160429 023630 10.56 7.67 20160429 023631 11.01 7.67 20160429 023632 10.89 7.71 20160429 023633 10.50 7.77 20160429 023634 10.14 7.82 20160429 023635 9.76 7.88 20160429 023636 10.01 7.91 20160429 023637 10.46 7.92 20160429 023638 10.92 7.92 20160429 023639 11.40 7.94 20160429 023641 11.70 7.95 20160429 023642 12.01 7.96 20160429 023643 12.25 7.97 20160429 023644 12.47 7.97 20160429 023645 12.48 8.03 20160429 023646 12.38 8.10 20160429 023647 12.38 8.16 20160429 023648 12.23 8.23 20160429 023649 11.74 8.28 20160429 023650 11.10 8.32 20160429 023651 10.60 8.37 20160429 023652 10.12 8.40 20160429 023653 9.29 8.35 20160429 023654 8.67 8.32 20160429 023655 7.87 8.27 20160429 023656 7.46 8.27 20160429 023657 7.39 8.34 20160429 023658 7.52 8.41 20160429 023659 7.69 8.49 20160429 023700 7.96 8.54 20160429 023701 8.38 8.57 20160429 023702 8.77 8.60 20160429 023703 9.29 8.64 20160429 023704 10.10 8.72 20160429 023705 11.20 8.84 20160429 023706 12.31 8.96 20160429 023707 13.56 9.08 20160429 023708 14.71 9.18 20160429 023709 15.88 9.28 20160429 023710 17.17 9.38 20160429 023711 18.34 9.48 20160429 023712 19.41 9.61 20160429 023713 20.48 9.75 20160429 023714 21.56 9.89 20160429 023715 22.66 10.02 20160429 023716 22.70 10.14 20160429 023717 22.77 10.25 20160429 023718 22.87 10.36 20160429 023719 23.03 10.47 20160429 023720 23.30 10.53 20160429 023721 23.64 10.59 20160429 023722 24.01 10.66 20160429 023723 24.11 10.71 20160429 023724 23.45 10.76 20160429 023725 22.79 10.80 20160429 023726 22.13 10.85 20160429 023727 21.55 10.90 20160429 023728 21.14 10.94 20160429 023729 20.76 10.99 20160429 023731 20.42 11.03 20160429 023732 20.50 11.06 20160429 023733 20.94 11.08 20160429 023734 21.38 11.09 20160429 023735 21.83 11.11 20160429 023736 22.42 11.19 20160429 023737 23.07 11.29 20160429 023738 23.72 11.40 20160429 023739 24.37 11.51 20160429 023740 24.70 11.62 20160429 023741 25.16 11.72 20160429 023742 25.62 11.83 20160429 023743 26.09 11.94 20160429 023744 25.97 11.97 20160429 023745 25.86 11.99 20160429 023746 25.75 12.01 20160429 023747 25.60 12.04 20160429 023748 26.11 12.08 20160429 023749 26.66 12.12 20160429 023750 27.21 12.17 20160429 023751 27.63 12.20 20160429 023752 27.57 12.18 20160429 023753 27.59 12.15 20160429 023754 27.62 12.13 20160429 023755 27.44 12.10 20160429 023756 26.91 12.05 20160429 023757 26.38 12.00 20160429 023758 25.86 11.95 20160429 023759 25.47 11.94 20160429 023800 25.24 11.95 20160429 023801 25.01 11.96 20160429 023802 24.80 11.98 20160429 023803 24.70 11.91 20160429 023804 24.64 11.80 20160429 023805 24.59 11.71 20160429 023806 24.55 11.59 20160429 023807 24.51 11.45 20160429 023808 24.48 11.29 20160429 023809 24.45 11.12 20160429 023810 24.43 11.00 20160429 023811 24.41 10.82 20160429 023812 24.41 10.71 20160429 023813 24.39 10.53 20160429 023814 24.38 10.42 20160429 023815 24.19 10.23 20160429 023816 24.00 10.10 20160429 023817 23.83 9.91 20160429 023818 23.69 9.80 20160429 023819 23.79 9.77 20160429 023820 23.93 9.79 20160429 023822 24.08 9.76 20160429 023823 24.21 9.80 20160429 023824 24.02 9.88 20160429 023825 23.91 9.94 20160429 023827 23.73 10.07 20160429 023831 24.07 10.19 20160429 023832 24.09 10.25 20160429 023833 24.09 10.31 20160429 023834 24.12 10.37 20160429 023835 24.42 10.45 20160429 023836 25.05 10.54 20160429 023837 25.64 10.63 20160429 023838 26.23 10.71 20160429 023839 26.88 10.78 20160429 023840 27.55 10.84 20160429 023841 28.15 10.90 20160429 023842 28.82 10.95 20160429 023843 29.20 10.99 20160429 023844 29.37 11.01 20160429 023845 29.52 11.04 20160429 023846 29.69 11.07 20160429 023847 30.00 11.10 20160429 023848 30.47 11.13 20160429 023849 30.94 11.15 20160429 023850 31.37 11.17 20160429 023851 31.87 11.09 20160429 023852 32.36 10.96 20160429 023853 32.89 10.83 20160429 023854 33.42 10.69 20160429 023855 33.73 10.61 20160429 023856 33.94 10.51 20160429 023857 34.12 10.42 20160429 023858 34.31 10.32 20160429 023859 34.61 10.19 20160429 023900 35.01 10.05 20160429 023901 35.38 9.94 20160429 023902 35.81 9.83 20160429 023903 36.34 9.69 20160429 023904 37.02 9.54 20160429 023905 37.68 9.40 20160429 023906 38.49 9.29 20160429 023907 39.07 9.23 20160429 023908 39.64 9.18 20160429 023909 40.17 9.15 20160429 023910 40.71 9.12 20160429 023911 41.25 9.07 20160429 023913 41.75 9.01 20160429 023914 42.31 8.94 20160429 023915 42.87 8.90 20160429 023916 43.54 8.89 20160429 023917 44.19 8.82 20160429 023918 44.82 8.75 20160429 023919 45.47 8.68 20160429 023920 45.64 8.64 20160429 023921 45.26 8.58 20160429 023922 44.81 8.49 20160429 023923 44.50 8.42 20160429 023924 44.29 8.29 20160429 023925 44.13 8.12 20160429 023931 42.86 7.24 20160429 023933 42.56 6.91 20160429 023934 42.49 6.74 20160429 023946 41.58 5.49 20160429 023947 41.98 5.58 20160429 023948 42.28 5.60 20160429 023949 42.16 5.69 20160429 023950 41.87 5.69 20160429 023951 41.56 5.74 20160429 023952 41.22 5.72 20160429 023953 40.84 5.71 20160429 023954 40.43 5.62 20160429 023955 39.97 5.56 20160429 023956 39.53 5.45 20160429 023957 39.10 5.32 20160429 023958 38.85 5.27 20160429 023959 38.66 5.24 20160429 024000 38.25 5.17 20160429 024001 37.96 5.13 20160429 024003 37.40 5.05 20160429 024004 36.89 4.97 20160429 024005 36.58 4.92 20160429 024006 36.16 4.85 20160429 024007 35.62 4.71 20160429 024008 35.19 4.58 20160429 024009 34.61 4.45 20160429 024010 33.99 4.33 20160429 024011 33.37 4.30 20160429 024012 32.57 4.31 20160429 024013 31.82 4.32 20160429 024014 31.16 4.34 20160429 024015 30.66 4.27 20160429 024016 29.90 3.93 20160429 024017 29.12 3.61 20160429 024018 28.21 3.25 20160429 024019 27.31 2.91 20160429 024034 11.24 1.35 20160429 024130 24.17 3.63 20160429 024153 34.09 8.01 20160429 024154 34.24 8.53 20160429 024311 41.58 -0.36 20160429 024312 41.63 -0.50 20160429 024313 41.77 -0.60 20160429 024314 42.03 -0.72 20160429 024315 42.22 -0.83 20160429 024316 42.53 -0.95 20160429 024317 42.63 -1.10 20160429 024318 43.01 -1.23 20160429 024319 43.38 -1.34 20160429 024320 43.93 -1.43 20160429 024321 44.46 -1.50 20160429 024322 45.08 -1.55 20160429 024323 45.81 -1.60 20160429 024324 46.55 -1.69 20160429 024325 47.31 -1.86 20160429 024326 48.28 -2.05 20160429 024327 49.24 -2.21 20160429 024328 50.34 -2.35 20160429 024329 51.62 -2.52 20160429 024330 52.86 -2.66 20160429 024331 54.05 -2.79 20160429 024332 55.13 -2.95 20160429 024333 56.11 -3.11 20160429 024334 57.08 -3.33 20160429 024335 57.82 -3.54 20160429 024336 58.46 -3.70 20160429 024337 58.92 -3.68 20160429 024338 59.35 -3.61 20160429 024339 59.70 -3.52 20160429 024340 59.50 -3.33 20160429 024341 59.34 -3.17 20160429 024342 59.10 -3.01 20160429 024343 57.72 -2.88 20160429 024344 55.87 -2.73 20160429 024346 54.20 -2.61 20160429 024347 52.42 -2.49 20160429 024348 50.16 -2.35 20160429 024349 48.18 -2.24 20160429 024350 45.07 -2.11 20160429 024351 41.24 -1.93 20160429 024352 37.89 -1.78 20160429 024353 34.67 -1.61 20160429 024354 31.30 -1.41 20160429 024355 28.61 -1.23 20160429 024356 25.84 -1.03 20160429 024357 23.25 -0.79 20160429 024358 21.65 -0.58 20160429 024359 21.09 -0.36 20160429 024400 21.61 -0.11 20160429 024401 23.02 0.11 20160429 024402 25.03 0.35 20160429 024403 26.60 0.49 20160429 024404 28.41 0.63 20160429 024405 30.44 0.81 20160429 024406 32.52 0.96 20160429 024407 34.88 1.15 20160429 024408 36.85 1.30 20160429 024409 39.12 1.46 20160429 024410 41.06 1.53 20160429 024411 42.71 1.55 20160429 024412 44.64 1.60 20160429 024413 46.20 1.62 20160429 024414 48.01 1.66 20160429 024415 49.45 1.69 20160429 024416 51.02 1.72 20160429 024417 52.26 1.73 20160429 024418 53.72 1.75 20160429 024419 54.90 1.75 20160429 024420 56.27 1.76 20160429 024421 57.37 1.75 20160429 024422 58.61 1.75 20160429 024423 59.51 1.76 20160429 024424 60.61 1.78 20160429 024425 61.40 1.78 20160429 024426 62.05 1.80 20160429 024427 62.62 1.80 20160429 024428 63.00 1.82 20160429 024429 63.18 1.84 20160429 024430 63.13 1.90 20160429 024431 63.05 1.94 20160429 024432 62.84 2.01 20160429 024433 62.63 2.06 20160429 024434 62.26 2.14 20160429 024435 61.91 2.20 20160429 024437 61.17 2.27 20160429 024438 60.26 2.33 20160429 024439 59.38 2.37 20160429 024440 58.27 2.41 20160429 024441 57.13 2.42 20160429 024442 55.75 2.45 20160429 024443 54.54 2.47 20160429 024444 52.79 2.51 20160429 024445 50.82 2.55 20160429 024446 49.07 2.58 20160429 024447 47.11 2.62 20160429 024448 45.20 2.64 20160429 024449 43.23 2.66 20160429 024450 41.27 2.68 20160429 024451 39.67 2.68 20160429 024452 38.01 2.66 20160429 024453 36.61 2.63 20160429 024454 35.04 2.60 20160429 024455 33.64 2.56 20160429 024456 32.41 2.51 20160429 024457 31.10 2.45 20160429 024458 29.88 2.39 20160429 024459 28.88 2.33 20160429 024500 27.82 2.28 20160429 024501 26.88 2.22 20160429 024502 26.13 2.17 20160429 024503 25.37 2.11 20160429 024504 24.76 2.06 20160429 024505 24.25 2.01 20160429 024506 23.89 1.95 20160429 024507 23.66 1.89 20160429 024508 23.48 1.83 20160429 024509 23.26 1.77 20160429 024510 23.05 1.69 20160429 024511 22.84 1.61 20160429 024512 22.67 1.53 20160429 024513 21.88 1.46 20160429 024514 20.59 1.38 20160429 024515 19.31 1.31 20160429 024516 18.09 1.24 20160429 024517 16.67 1.16 20160429 024518 15.40 1.08 20160429 024519 14.07 1.01 20160429 024520 12.61 0.93 20160429 024521 10.73 0.89 20160429 024522 8.82 0.86 20160429 024523 7.71 0.83 20160429 024524 7.08 0.79 20160429 024525 7.28 0.75 20160429 024527 7.99 0.72 20160429 024528 9.17 0.68 20160429 024529 10.00 0.66 20160429 024530 10.64 0.65 20160429 024532 11.97 0.64 20160429 024533 12.73 0.64 20160429 024534 13.47 0.63 20160429 024535 14.32 0.62 20160429 024536 15.21 0.62 20160429 024537 15.96 0.63 20160429 024538 16.42 0.64 20160429 024539 16.88 0.65 20160429 024540 17.31 0.68 20160429 024541 17.63 0.70 20160429 024542 17.88 0.73 20160429 024543 18.07 0.76 20160429 024544 18.17 0.80 20160429 024545 17.47 0.84 20160429 024546 16.57 0.88 20160429 024547 15.45 0.94 20160429 024557 13.50 1.00 20160429 024558 15.50 1.00 20160429 024600 22.88 0.97 20160429 024601 25.77 0.99 20160429 024602 25.94 1.08 20160429 024603 26.90 1.16 20160429 024604 28.41 1.24 20160429 024605 30.28 1.31 20160429 024606 32.33 1.39 20160429 024607 34.44 1.46 20160429 024608 36.69 1.52 20160429 024609 37.15 1.57 20160429 024610 35.07 1.61 20160429 024611 34.40 1.64 20160429 024612 36.58 1.66 20160429 024613 43.10 1.69 20160429 024614 48.92 1.71 20160429 024615 49.90 1.73 20160429 024616 50.11 1.75 20160429 024618 49.41 1.76 20160429 024619 36.43 1.81 20160429 024620 27.41 1.84 20160429 024621 21.04 1.88 20160429 024622 18.43 1.92 20160429 024623 18.24 1.96 20160429 024624 18.51 2.00 20160429 024625 17.94 2.03 20160429 024626 15.82 2.06 20160429 024627 12.31 2.09 20160429 024628 12.27 2.12 20160429 024629 12.28 2.14 20160429 024630 12.35 2.16 20160429 024631 12.45 2.19 20160429 024632 12.59 2.21 20160429 024633 12.78 2.23 20160429 024634 13.03 2.25 20160429 024635 13.32 2.27 20160429 024636 13.23 2.32 20160429 024637 13.05 2.37 20160429 024638 12.73 2.44 20160429 024639 12.40 2.52 20160429 024640 11.54 2.60 20160429 024641 9.85 2.68 20160429 024642 8.13 2.75 20160429 024643 6.66 2.79 20160429 024644 5.55 2.84 20160429 024645 5.40 2.84 20160429 024646 6.80 2.85 20160429 024647 8.94 2.87 20160429 024648 11.60 2.90 20160429 024649 14.17 2.94 20160429 024650 17.01 2.98 20160429 024651 19.85 3.04 20160429 024652 22.42 3.11 20160429 024653 23.67 3.12 20160429 024654 23.56 3.09 20160429 024655 23.12 3.04 20160429 024656 22.53 2.99 20160429 024657 21.87 2.95 20160429 024658 21.06 2.91 20160429 024659 20.04 2.88 20160429 024700 18.98 2.84 20160429 024701 17.90 2.81 20160429 024702 16.74 2.79 20160429 024703 15.31 2.78 20160429 024704 13.94 2.78 20160429 024705 12.59 2.78 20160429 024706 11.44 2.77 20160429 024708 10.37 2.77 20160429 024709 9.28 2.76 20160429 024710 8.29 2.76 20160429 024711 7.51 2.75 20160429 024712 6.79 2.75 20160429 024713 6.32 2.74 20160429 024714 6.11 2.73 20160429 024715 6.01 2.72 20160429 024716 6.03 2.72 20160429 024717 6.17 2.72 20160429 024718 6.37 2.72 20160429 024719 6.56 2.72 20160429 024720 6.74 2.72 20160429 024721 6.90 2.72 20160429 024722 7.07 2.72 20160429 024723 7.18 2.72 20160429 024724 7.29 2.72 20160429 024725 7.42 2.72 20160429 024726 7.66 2.72 20160429 024727 7.91 2.72 20160429 024728 8.23 2.73 20160429 024729 8.63 2.73 20160429 024730 9.24 2.74 20160429 024731 10.11 2.76 20160429 024732 11.26 2.78 20160429 024733 12.18 2.81 20160429 024734 13.02 2.83 20160429 024735 13.77 2.85 20160429 024736 14.44 2.85 20160429 024737 15.03 2.85 20160429 024738 15.66 2.85 20160429 024739 16.06 2.84 20160429 024740 16.37 2.82 20160429 024741 16.59 2.79 20160429 024742 16.54 2.77 20160429 024743 15.76 2.80 20160429 024744 15.06 2.81 20160429 024745 14.43 2.82 20160429 024746 13.88 2.83 20160429 024747 13.39 2.84 20160429 024748 13.03 2.84 20160429 024749 12.66 2.84 20160429 024750 12.46 2.83 20160429 024751 12.17 2.82 20160429 024752 11.91 2.81 20160429 024753 11.66 2.83 20160429 024754 11.31 2.86 20160429 024755 11.10 2.89 20160429 024756 11.05 2.92 20160429 024757 11.33 2.93 20160429 024759 11.63 2.94 20160429 024800 12.16 2.94 20160429 024801 12.79 2.94 20160429 024802 13.84 2.93 20160429 024803 14.84 2.91 20160429 024804 16.28 2.89 20160429 024805 17.82 2.88 20160429 024806 19.72 2.87 20160429 024807 21.18 2.87 20160429 024808 22.46 2.87 20160429 024809 23.56 2.88 20160429 024810 24.58 2.88 20160429 024811 25.31 2.88 20160429 024812 25.86 2.88 20160429 024813 26.25 2.89 20160429 024814 26.53 2.89 20160429 024815 25.85 2.91 20160429 024816 25.07 2.93 20160429 024817 24.39 2.95 20160429 024818 23.25 2.98 20160429 024819 21.62 3.01 20160429 024820 20.25 3.03 20160429 024821 18.63 3.05 20160429 024822 17.19 3.07 20160429 024823 16.02 3.09 20160429 024824 14.74 3.10 20160429 024825 13.63 3.11 20160429 024826 12.54 3.11 20160429 024827 11.55 3.11 20160429 024828 10.77 3.11 20160429 024829 9.99 3.11 20160429 024830 9.29 3.11 20160429 024831 8.32 3.11 20160429 024832 7.48 3.11 20160429 024833 6.80 3.11 20160429 024834 6.03 3.11 20160429 024835 5.46 3.11 20160429 024836 4.91 3.11 20160429 024837 4.57 3.11 20160429 024838 4.26 3.11 20160429 024839 4.09 3.11 20160429 024840 3.96 3.11 20160429 024841 3.87 3.11 20160429 024842 3.83 3.11 20160429 024843 3.84 3.11 20160429 024844 3.93 3.11 20160429 024845 4.06 3.11 20160429 024846 4.20 3.11 20160429 024847 4.46 3.10 20160429 024848 4.53 3.09 20160429 024850 4.54 3.08 20160429 024851 4.80 3.06 20160429 024852 4.86 3.04 20160429 024853 5.19 3.02 20160429 024854 5.08 2.99 20160429 024855 4.63 2.94 20160429 024856 4.37 2.91 20160429 024857 4.09 2.87 20160429 024858 3.94 2.84 20160429 024859 3.89 2.81 20160429 024900 3.83 2.81 20160429 024901 3.95 2.81 20160429 024902 4.27 2.81 20160429 024903 4.57 2.82 20160429 024904 5.06 2.82 20160429 024905 5.49 2.82 20160429 024906 5.84 2.80 20160429 024907 6.34 2.77 20160429 024908 6.87 2.74 20160429 024909 7.61 2.71 20160429 024910 8.89 2.67 20160429 024911 9.79 2.63 20160429 024912 9.31 2.57 20160429 024913 8.14 2.52 20160429 024914 6.08 2.48 20160429 024915 4.44 2.43 20160429 024916 3.77 2.39 20160429 024917 7.24 2.36 20160429 024918 11.98 2.36 20160429 024919 17.02 2.35 20160429 024920 21.44 2.34 20160429 024921 24.96 2.33 20160429 024922 28.36 2.33 20160429 024923 30.61 2.32 20160429 024924 31.59 2.30 20160429 024925 32.75 2.28 20160429 024926 33.61 2.25 20160429 024927 34.65 2.22 20160429 024928 34.66 2.20 20160429 024929 32.17 2.21 20160429 024930 30.14 2.22 20160429 024931 28.14 2.23 20160429 024932 25.74 2.25 20160429 024933 23.75 2.27 20160429 024934 21.42 2.29 20160429 024935 19.53 2.32 20160429 024936 17.18 2.36 20160429 024937 15.24 2.39 20160429 024938 13.31 2.42 20160429 024940 11.00 2.45 20160429 024941 11.07 2.49 20160429 024942 11.24 2.55 20160429 024943 11.32 2.59 20160429 024944 11.51 2.65 20160429 024945 11.59 2.69 20160429 024946 11.78 2.75 20160429 024947 11.86 2.80 20160429 024948 11.94 2.84 20160429 024949 12.23 2.90 20160429 024950 12.45 2.95 20160429 024951 12.82 3.00 20160429 024952 12.59 3.03 20160429 024953 12.19 3.06 20160429 024954 11.82 3.09 20160429 024955 11.43 3.12 20160429 024956 11.08 3.15 20160429 024957 10.72 3.18 20160429 024958 10.38 3.20 20160429 024959 10.05 3.24 20160429 025000 9.75 3.26 20160429 025001 9.52 3.29 20160429 025002 9.51 3.32 20160429 025003 9.47 3.34 20160429 025004 9.35 3.36 20160429 025005 9.25 3.38 20160429 025006 9.13 3.39 20160429 025007 9.04 3.40 20160429 025008 8.92 3.41 20160429 025009 8.83 3.42 20160429 025010 8.72 3.43 20160429 025011 8.63 3.42 20160429 025012 8.53 3.42 20160429 025013 8.45 3.42 20160429 025014 8.42 3.43 20160429 025015 8.51 3.46 20160429 025016 8.64 3.50 20160429 025017 8.77 3.53 20160429 025018 8.92 3.57 20160429 025019 9.06 3.59 20160429 025020 9.18 3.62 20160429 025021 9.33 3.64 20160429 025022 9.50 3.66 20160429 025023 9.65 3.68 20160429 025024 9.80 3.69 20160429 025025 10.03 3.71 20160429 025026 10.56 3.74 20160429 025027 11.13 3.76 20160429 025028 11.60 3.80 20160429 025029 12.17 3.84 20160429 025031 12.64 3.87 20160429 025032 13.16 3.91 20160429 025033 13.55 3.94 20160429 025034 14.02 3.98 20160429 025035 14.39 4.02 20160429 025036 14.79 4.05 20160429 025037 15.13 4.09 20160429 025038 15.56 4.13 20160429 025039 15.93 4.16 20160429 025040 16.44 4.20 20160429 025041 16.92 4.23 20160429 025042 17.50 4.25 20160429 025043 18.12 4.26 20160429 025044 18.84 4.26 20160429 025045 19.52 4.27 20160429 025046 20.18 4.27 20160429 025047 20.97 4.26 20160429 025048 21.53 4.26 20160429 025049 21.95 4.25 20160429 025050 22.31 4.24 20160429 025051 22.59 4.24 20160429 025052 22.88 4.24 20160429 025053 23.09 4.24 20160429 025054 23.31 4.25 20160429 025055 23.45 4.25 20160429 025056 23.59 4.26 20160429 025057 23.76 4.26 20160429 025058 23.93 4.26 20160429 025059 24.21 4.24 20160429 025100 24.56 4.22 20160429 025101 24.89 4.20 20160429 025102 25.18 4.18 20160429 025103 25.48 4.15 20160429 025104 25.69 4.13 20160429 025105 25.93 4.10 20160429 025106 26.09 4.08 20160429 025107 26.28 4.06 20160429 025108 26.42 4.04 20160429 025109 26.56 4.01 20160429 025110 26.59 3.99 20160429 025111 26.55 3.98 20160429 025112 26.41 3.97 20160429 025113 26.29 3.96 20160429 025114 26.06 3.94 20160429 025115 25.80 3.93 20160429 025116 25.56 3.92 20160429 025117 25.21 3.91 20160429 025118 24.89 3.90 20160429 025119 24.46 3.88 20160429 025120 24.00 3.87 20160429 025122 23.51 3.86 20160429 025123 22.88 3.85 20160429 025124 22.33 3.84 20160429 025125 21.60 3.83 20160429 025126 20.82 3.81 20160429 025127 20.11 3.80 20160429 025128 19.38 3.78 20160429 025129 18.76 3.78 20160429 025130 18.01 3.77 20160429 025131 17.33 3.77 20160429 025132 16.73 3.76 20160429 025133 16.29 3.77 20160429 025134 16.04 3.77 20160429 025135 15.76 3.78 20160429 025136 15.56 3.78 20160429 025137 15.41 3.79 20160429 025138 15.26 3.81 20160429 025139 15.18 3.82 20160429 025140 15.08 3.84 20160429 025141 14.91 3.86 20160429 025142 14.73 3.87 20160429 025143 14.48 3.88 20160429 025144 13.86 3.88 20160429 025145 13.28 3.87 20160429 025146 12.62 3.86 20160429 025147 12.06 3.86 20160429 025148 11.47 3.85 20160429 025149 10.93 3.84 20160429 025150 10.51 3.84 20160429 025151 10.08 3.83 20160429 025152 9.74 3.83 20160429 025153 9.52 3.82 20160429 025154 9.36 3.81 20160429 025155 8.92 3.83 20160429 025156 8.39 3.85 20160429 025157 7.73 3.87 20160429 025158 7.21 3.89 20160429 025159 6.62 3.92 20160429 025200 6.07 3.95 20160429 025201 5.65 3.98 20160429 025202 5.27 4.01 20160429 025203 5.04 4.05 20160429 025204 5.01 4.09 20160429 025205 5.23 4.13 20160429 025206 5.98 4.17 20160429 025207 6.61 4.20 20160429 025208 7.37 4.23 20160429 025209 8.14 4.26 20160429 025210 8.83 4.29 20160429 025212 9.62 4.32 20160429 025213 10.23 4.35 20160429 025214 10.72 4.37 20160429 025215 11.28 4.39 20160429 025216 11.81 4.41 20160429 025217 11.91 4.41 20160429 025218 11.56 4.42 20160429 025219 11.18 4.42 20160429 025220 10.88 4.42 20160429 025221 10.47 4.42 20160429 025222 10.05 4.42 20160429 025223 9.70 4.42 20160429 025224 9.24 4.43 20160429 025225 8.77 4.43 20160429 025226 8.39 4.43 20160429 025227 7.90 4.43 20160429 025228 6.71 4.43 20160429 025229 5.69 4.43 20160429 025230 4.80 4.44 20160429 025231 4.44 4.44 20160429 025232 4.65 4.44 20160429 025233 5.48 4.45 20160429 025234 6.61 4.45 20160429 025235 7.74 4.45 20160429 025236 9.18 4.46 20160429 025237 10.71 4.46 20160429 025238 12.06 4.46 20160429 025239 12.08 4.48 20160429 025240 12.30 4.50 20160429 025241 12.78 4.52 20160429 025242 13.74 4.55 20160429 025243 15.27 4.58 20160429 025244 17.42 4.61 20160429 025245 19.83 4.64 20160429 025246 23.11 4.66 20160429 025247 26.75 4.69 20160429 025248 30.15 4.71 20160429 025249 33.77 4.72 20160429 025250 36.73 4.71 20160429 025251 38.61 4.71 20160429 025252 40.29 4.70 20160429 025253 41.52 4.68 20160429 025254 42.23 4.67 20160429 025255 42.63 4.65 20160429 025256 42.61 4.63 20160429 025257 42.20 4.60 20160429 025258 41.52 4.58 20160429 025259 40.51 4.55 20160429 025300 38.33 4.47 20160429 025301 35.95 4.38 20160429 025303 33.26 4.27 20160429 025304 30.75 4.16 20160429 025305 28.40 4.06 20160429 025306 26.54 3.98 20160429 025307 24.51 3.89 20160429 025308 22.65 3.80 20160429 025309 21.23 3.73 20160429 025310 19.70 3.65 20160429 025311 18.48 3.59 20160429 025312 17.87 3.55 20160429 025313 17.36 3.52 20160429 025314 16.72 3.48 20160429 025315 16.07 3.44 20160429 025316 15.51 3.41 20160429 025317 14.83 3.37 20160429 025318 14.13 3.33 20160429 025319 13.51 3.28 20160429 025320 12.95 3.24 20160429 025321 12.29 3.18 20160429 025322 11.86 3.13 20160429 025323 11.62 3.08 20160429 025324 11.43 3.04 20160429 025325 11.27 2.99 20160429 025326 11.14 2.95 20160429 025327 11.05 2.90 20160429 025328 11.01 2.87 20160429 025329 10.99 2.84 20160429 025330 11.02 2.80 20160429 025331 11.08 2.77 20160429 025332 11.19 2.74 20160429 025333 11.09 2.72 20160429 025334 10.98 2.69 20160429 025335 10.88 2.67 20160429 025336 10.69 2.65 20160429 025337 10.41 2.62 20160429 025338 10.17 2.58 20160429 025339 9.99 2.55 20160429 025340 9.82 2.51 20160429 025341 9.70 2.48 20160429 025342 9.60 2.44 20160429 025343 9.45 2.40 20160429 025344 9.18 2.35 20160429 025345 8.95 2.31 20160429 025346 8.73 2.27 20160429 025347 8.60 2.24 20160429 025348 8.47 2.20 20160429 025349 8.38 2.17 20160429 025350 8.34 2.14 20160429 025351 8.32 2.12 20160429 025353 8.37 2.09 20160429 025354 8.49 2.07 20160429 025355 8.44 2.06 20160429 025356 8.39 2.04 20160429 025357 8.34 2.03 20160429 025358 8.33 2.01 20160429 025359 8.34 2.00 20160429 025400 8.37 1.98 20160429 025401 8.39 1.97 20160429 025402 8.44 1.95 20160429 025403 8.48 1.94 20160429 025404 8.52 1.92 20160429 025405 8.41 1.91 20160429 025406 8.09 1.90 20160429 025407 7.74 1.89 20160429 025408 7.36 1.88 20160429 025409 7.05 1.87 20160429 025410 6.63 1.86 20160429 025411 6.19 1.85 20160429 025412 5.75 1.84 20160429 025413 5.37 1.83 20160429 025414 4.97 1.82 20160429 025415 4.60 1.81 20160429 025416 4.78 1.80 20160429 025417 4.95 1.79 20160429 025418 5.08 1.78 20160429 025419 5.24 1.77 20160429 025420 5.39 1.75 20160429 025421 5.52 1.74 20160429 025422 5.63 1.73 20160429 025423 5.75 1.72 20160429 025424 5.87 1.71 20160429 025425 6.01 1.70 20160429 025426 6.35 1.69 20160429 025427 6.78 1.69 20160429 025428 7.36 1.68 20160429 025429 7.99 1.68 20160429 025430 8.65 1.67 20160429 025431 9.33 1.66 20160429 025432 9.74 1.67 20160429 025433 10.16 1.67 20160429 025434 10.60 1.68 20160429 025435 10.92 1.68 20160429 025436 11.03 1.68 20160429 025437 10.63 1.67 20160429 025438 10.08 1.65 20160429 025439 9.54 1.62 20160429 025440 9.11 1.60 20160429 025441 8.63 1.58 20160429 025442 8.22 1.55 20160429 025444 7.73 1.51 20160429 025445 7.25 1.48 20160429 025446 6.90 1.44 20160429 025447 6.49 1.41 20160429 025448 6.18 1.40 20160429 025449 5.76 1.40 20160429 025450 5.34 1.39 20160429 025451 5.04 1.39 20160429 025452 4.84 1.40 20160429 025453 4.72 1.40 20160429 025454 4.59 1.41 20160429 025455 4.45 1.41 20160429 025456 4.32 1.40 20160429 025457 4.19 1.40 20160429 025458 4.03 1.40 20160429 025459 3.64 1.40 20160429 025500 3.25 1.40 20160429 025501 2.86 1.41 20160429 025502 2.47 1.41 20160429 025503 2.16 1.41 20160429 025504 1.79 1.42 20160429 025505 1.42 1.42 20160429 025506 1.09 1.42 20160429 025507 0.79 1.43 20160429 025508 0.70 1.43 20160429 025509 0.91 1.43 20160429 025510 1.34 1.44 20160429 025511 1.85 1.44 20160429 025512 2.37 1.45 20160429 025513 2.93 1.46 20160429 025514 3.34 1.47 20160429 025515 3.86 1.48 20160429 025516 4.30 1.50 20160429 025517 4.75 1.52 20160429 025518 5.14 1.53 20160429 025519 5.49 1.56 20160429 025520 5.86 1.58 20160429 025521 6.28 1.60 20160429 025522 6.67 1.61 20160429 025523 7.10 1.62 20160429 025524 7.49 1.62 20160429 025525 7.86 1.61 20160429 025526 8.26 1.61 20160429 025527 8.70 1.58 20160429 025528 9.10 1.57 20160429 025529 9.47 1.54 20160429 025530 9.43 1.55 20160429 025531 9.28 1.55 20160429 025532 8.93 1.58 20160429 025533 8.53 1.60 20160429 025535 8.31 1.62 20160429 025536 8.08 1.65 20160429 025537 8.00 1.67 20160429 025538 7.97 1.69 20160429 025539 7.97 1.71 20160429 025540 8.09 1.74 20160429 025541 8.38 1.75 20160429 025542 8.76 1.76 20160429 025543 9.21 1.78 20160429 025544 9.61 1.80 20160429 025545 10.16 1.82 20160429 025546 10.73 1.84 20160429 025547 11.33 1.86 20160429 025548 12.02 1.89 20160429 025549 12.70 1.92 20160429 025550 13.37 1.94 20160429 025551 13.96 1.97 20160429 025552 14.43 1.98 20160429 025553 14.46 1.99 20160429 025554 14.47 1.99 20160429 025555 14.33 1.99 20160429 025556 14.27 1.99 20160429 025557 14.02 1.98 20160429 025558 13.89 1.98 20160429 025559 13.59 1.97 20160429 025600 13.39 1.96 20160429 025601 13.11 1.96 20160429 025602 12.45 1.99 20160429 025603 11.97 2.02 20160429 025604 11.41 2.04 20160429 025605 10.98 2.07 20160429 025606 10.57 2.11 20160429 025607 10.06 2.14 20160429 025608 9.70 2.18 20160429 025609 9.37 2.23 20160429 025610 8.96 2.27 20160429 025611 8.70 2.30 20160429 025612 8.39 2.30 20160429 025613 8.20 2.29 20160429 025614 8.15 2.26 20160429 025615 8.04 2.23 20160429 025616 7.98 2.21 20160429 025617 7.90 2.19 20160429 025618 7.75 2.17 20160429 025619 7.65 2.15 20160429 025620 7.47 2.13 20160429 025621 7.33 2.12 20160429 025622 7.18 2.11 20160429 025623 6.98 2.10 20160429 025625 6.89 2.10 20160429 025626 6.82 2.10 20160429 025627 6.75 2.09 20160429 025628 6.75 2.09 20160429 025629 6.78 2.09 20160429 025630 6.82 2.08 20160429 025631 6.91 2.08 20160429 025632 7.03 2.08 20160429 025633 7.09 2.07 20160429 025634 7.05 2.09 20160429 025635 7.01 2.12 20160429 025636 6.92 2.15 20160429 025637 6.87 2.18 20160429 025638 6.86 2.21 20160429 025639 6.87 2.24 20160429 025640 6.92 2.27 20160429 025641 6.99 2.29 20160429 025642 7.10 2.31 20160429 025643 7.25 2.33 20160429 025644 7.35 2.34 20160429 025645 7.47 2.35 20160429 025646 7.63 2.36 20160429 025647 7.79 2.37 20160429 025648 7.96 2.38 20160429 025649 8.16 2.38 20160429 025650 8.38 2.39 20160429 025651 8.62 2.40 20160429 025652 8.89 2.41 20160429 025653 9.22 2.42 20160429 025654 9.32 2.42 20160429 025655 9.39 2.43 20160429 025656 9.53 2.43 20160429 025657 9.67 2.44 20160429 025658 9.66 2.44 20160429 025659 9.71 2.44 20160429 025700 9.78 2.44 20160429 025701 9.90 2.44 20160429 025702 10.04 2.45 20160429 025703 10.21 2.46 20160429 025704 10.22 2.47 20160429 025705 10.17 2.47 20160429 025706 10.15 2.48 20160429 025707 10.16 2.48 20160429 025708 10.21 2.49 20160429 025709 10.30 2.49 20160429 025710 10.42 2.50 20160429 025711 10.58 2.50 20160429 025712 10.85 2.51 20160429 025713 11.12 2.52 20160429 025714 11.41 2.52 20160429 025716 11.67 2.52 20160429 025717 12.05 2.52 20160429 025718 12.38 2.53 20160429 025719 12.72 2.53 20160429 025720 13.09 2.54 20160429 025721 13.17 2.54 20160429 025722 13.16 2.54 20160429 025723 13.15 2.55 20160429 025724 13.16 2.55 20160429 025725 13.12 2.56 20160429 025726 12.80 2.57 20160429 025727 12.57 2.58 20160429 025728 12.38 2.59 20160429 025729 12.21 2.59 20160429 025730 12.06 2.59 20160429 025731 11.87 2.59 20160429 025732 11.74 2.58 20160429 025733 11.61 2.57 20160429 025734 11.48 2.56 20160429 025735 11.35 2.54 20160429 025736 10.88 2.52 20160429 025737 10.40 2.52 20160429 025738 9.92 2.52 20160429 025739 9.47 2.52 20160429 025740 9.05 2.53 20160429 025741 8.62 2.53 20160429 025742 8.34 2.55 20160429 025743 8.16 2.56 20160429 025744 8.17 2.58 20160429 025745 8.26 2.59 20160429 025746 8.37 2.58 20160429 025747 8.52 2.58 20160429 025748 8.65 2.58 20160429 025749 8.77 2.58 20160429 025750 8.87 2.58 20160429 025751 8.96 2.58 20160429 025752 9.01 2.59 20160429 025753 9.07 2.60 20160429 025754 9.12 2.61 20160429 025755 9.16 2.62 20160429 025756 8.94 2.61 20160429 025757 8.63 2.59 20160429 025758 8.28 2.57 20160429 025759 7.92 2.55 20160429 025800 7.61 2.54 20160429 025801 7.32 2.52 20160429 025802 7.05 2.50 20160429 025803 6.80 2.48 20160429 025804 6.57 2.46 20160429 025806 6.36 2.44 20160429 025807 6.17 2.42 20160429 025808 6.00 2.41 20160429 025809 5.88 2.39 20160429 025810 5.75 2.38 20160429 025811 5.64 2.36 20160429 025812 5.55 2.34 20160429 025813 5.48 2.32 20160429 025814 5.46 2.31 20160429 025815 5.44 2.29 20160429 025816 5.43 2.27 20160429 025817 5.46 2.26 20160429 025818 5.55 2.27 20160429 025819 5.61 2.29 20160429 025820 5.64 2.29 20160429 025821 5.64 2.30 20160429 025822 5.61 2.31 20160429 025823 5.54 2.31 20160429 025824 5.43 2.31 20160429 025825 5.30 2.31 20160429 025826 5.13 2.31 20160429 025827 4.93 2.31 20160429 025828 4.82 2.30 20160429 025829 4.74 2.29 20160429 025830 4.69 2.29 20160429 025831 4.65 2.28 20160429 025832 4.67 2.28 20160429 025833 4.68 2.28 20160429 025834 4.70 2.27 20160429 025835 4.71 2.26 20160429 025836 4.73 2.25 20160429 025837 4.75 2.24 20160429 025838 4.57 2.23 20160429 025839 4.39 2.21 20160429 025840 4.27 2.19 20160429 025841 4.20 2.18 20160429 025842 4.21 2.16 20160429 025843 4.24 2.15 20160429 025844 4.32 2.14 20160429 025845 4.43 2.13 20160429 025846 4.56 2.13 20160429 025847 4.72 2.12 20160429 025848 4.87 2.12 20160429 025849 4.98 2.13 20160429 025850 5.10 2.13 20160429 025851 5.20 2.13 20160429 025852 5.28 2.14 20160429 025853 5.35 2.14 20160429 025854 5.40 2.14 20160429 025855 5.44 2.15 20160429 025857 5.48 2.15 20160429 025858 5.56 2.15 20160429 025859 5.62 2.15 20160429 025900 5.65 2.16 20160429 025901 5.67 2.16 20160429 025902 5.69 2.16 20160429 025903 5.70 2.16 20160429 025904 5.70 2.16 20160429 025905 5.70 2.17 20160429 025906 5.68 2.17 20160429 025907 5.65 2.17 20160429 025908 5.62 2.17 20160429 025909 5.64 2.18 20160429 025910 5.75 2.19 20160429 025911 5.87 2.21 20160429 025912 6.01 2.23 20160429 025913 6.16 2.25 20160429 025914 6.33 2.27 20160429 025915 6.51 2.29 20160429 025916 6.70 2.31 20160429 025917 6.92 2.34 20160429 025918 7.14 2.37 20160429 025919 7.32 2.38 20160429 025920 7.40 2.37 20160429 025921 7.38 2.35 20160429 025922 7.32 2.33 20160429 025923 7.26 2.32 20160429 025924 7.19 2.31 20160429 025925 7.13 2.30 20160429 025926 7.07 2.29 20160429 025927 7.00 2.29 20160429 025928 6.94 2.29 20160429 025929 6.87 2.29 20160429 025930 6.79 2.30 20160429 025931 6.71 2.31 20160429 025932 6.63 2.32 20160429 025933 6.55 2.33 20160429 025934 6.47 2.34 20160429 025935 6.39 2.35 20160429 025936 6.31 2.36 20160429 025937 6.24 2.37 20160429 025938 6.16 2.38 20160429 025939 6.10 2.39 20160429 025940 6.11 2.40 20160429 025941 6.10 2.41 20160429 025942 6.11 2.42 20160429 025943 6.14 2.43 20160429 025944 6.17 2.44 20160429 025945 6.20 2.45 20160429 025946 6.34 2.45 20160429 025948 6.50 2.45 20160429 025949 6.66 2.45 20160429 025950 6.83 2.45 20160429 025951 6.90 2.44 20160429 025952 6.97 2.42 20160429 025953 7.04 2.41 20160429 025954 7.11 2.40 20160429 025955 7.17 2.39 20160429 025956 7.24 2.39 20160429 025957 7.30 2.38 20160429 025958 7.36 2.38 20160429 025959 7.41 2.37 20160429 030000 7.45 2.37 20160429 030001 7.46 2.38 20160429 030002 7.47 2.38 20160429 030003 7.48 2.39 20160429 030004 7.49 2.40 20160429 030005 7.50 2.40 20160429 030006 7.51 2.41 20160429 030007 7.52 2.42 20160429 030008 7.53 2.42 20160429 030009 7.54 2.43 20160429 030010 7.55 2.44 20160429 030011 7.63 2.44 20160429 030012 7.73 2.45 20160429 030013 7.84 2.44 20160429 030014 7.95 2.44 20160429 030015 8.06 2.44 20160429 030016 8.18 2.44 20160429 030017 8.30 2.43 20160429 030018 8.42 2.43 20160429 030019 8.55 2.43 20160429 030020 8.69 2.43 20160429 030021 8.79 2.42 20160429 030022 8.90 2.41 20160429 030023 9.01 2.40 20160429 030024 9.14 2.38 20160429 030025 9.28 2.37 20160429 030026 9.42 2.35 20160429 030027 9.58 2.34 20160429 030028 9.72 2.32 20160429 030029 9.89 2.30 20160429 030030 10.07 2.28 20160429 030031 9.92 2.26 20160429 030032 9.54 2.25 20160429 030033 9.15 2.23 20160429 030034 8.75 2.23 20160429 030035 8.35 2.22 20160429 030036 7.94 2.21 20160429 030038 7.52 2.21 20160429 030039 7.11 2.21 20160429 030040 6.72 2.21 20160429 030041 6.35 2.21 20160429 030042 6.21 2.21 20160429 030043 6.20 2.21 20160429 030044 6.22 2.21 20160429 030045 6.24 2.20 20160429 030046 6.26 2.20 20160429 030047 6.29 2.20 20160429 030048 6.31 2.20 20160429 030049 6.32 2.20 20160429 030050 6.33 2.20 20160429 030051 6.34 2.20 20160429 030052 6.42 2.20 20160429 030053 6.55 2.20 20160429 030054 6.68 2.20 20160429 030055 6.80 2.20 20160429 030056 6.91 2.20 20160429 030057 7.02 2.19 20160429 030058 7.12 2.19 20160429 030059 7.22 2.19 20160429 030100 7.30 2.19 20160429 030101 7.40 2.19 20160429 030102 7.40 2.18 20160429 030103 7.27 2.16 20160429 030104 7.13 2.14 20160429 030105 6.94 2.11 20160429 030106 6.79 2.09 20160429 030107 6.70 2.07 20160429 030108 6.63 2.05 20160429 030109 6.59 2.04 20160429 030110 6.59 2.03 20160429 030111 6.63 2.02 20160429 030112 6.72 2.02 20160429 030113 6.85 2.02 20160429 030114 6.96 2.01 20160429 030115 7.05 2.00 20160429 030116 7.11 2.00 20160429 030117 7.17 1.99 20160429 030118 7.21 1.97 20160429 030119 7.22 1.96 20160429 030120 7.21 1.95 20160429 030121 7.19 1.93 20160429 030122 7.20 1.92 20160429 030123 7.29 1.92 20160429 030124 7.39 1.91 20160429 030125 7.51 1.91 20160429 030126 7.67 1.91 20160429 030127 7.82 1.90 20160429 030129 7.98 1.90 20160429 030130 8.16 1.90 20160429 030131 8.36 1.90 20160429 030132 8.54 1.89 20160429 030133 8.67 1.89 20160429 030134 8.79 1.89 20160429 030135 8.92 1.89 20160429 030136 9.09 1.89 20160429 030137 9.23 1.89 20160429 030138 9.37 1.90 20160429 030139 9.53 1.91 20160429 030140 9.70 1.91 20160429 030141 9.88 1.92 20160429 030142 10.07 1.93 20160429 030143 10.20 1.95 20160429 030144 10.27 1.96 20160429 030145 10.32 1.97 20160429 030146 10.35 1.98 20160429 030147 10.36 1.99 20160429 030148 10.37 2.00 20160429 030149 10.36 2.01 20160429 030150 10.34 2.01 20160429 030151 10.34 2.01 20160429 030152 10.30 2.02 20160429 030153 10.22 2.02 20160429 030154 10.10 2.03 20160429 030155 10.00 2.05 20160429 030156 9.92 2.06 20160429 030157 9.87 2.08 20160429 030158 9.84 2.10 20160429 030159 9.78 2.11 20160429 030200 9.65 2.11 20160429 030201 9.50 2.11 20160429 030202 9.35 2.11 20160429 030203 9.12 2.10 20160429 030204 8.67 2.07 20160429 030205 8.22 2.04 20160429 030206 7.84 2.02 20160429 030207 7.40 2.00 20160429 030208 6.98 1.98 20160429 030209 6.56 1.96 20160429 030210 6.14 1.95 20160429 030211 5.73 1.94 20160429 030212 5.33 1.93 20160429 030213 5.04 1.93 20160429 030214 4.93 1.92 20160429 030215 4.83 1.91 20160429 030216 4.74 1.90 20160429 030217 4.67 1.88 20160429 030218 4.62 1.86 20160429 030220 4.63 1.84 20160429 030221 4.62 1.81 20160429 030222 4.64 1.78 20160429 030223 4.70 1.75 20160429 030224 4.77 1.72 20160429 030225 4.76 1.72 20160429 030226 4.75 1.72 20160429 030227 4.79 1.74 20160429 030228 4.83 1.76 20160429 030229 4.88 1.78 20160429 030230 4.93 1.79 20160429 030231 4.98 1.81 20160429 030232 5.03 1.82 20160429 030233 5.08 1.84 20160429 030234 5.15 1.85 20160429 030235 5.30 1.86 20160429 030236 5.42 1.87 20160429 030237 5.50 1.87 20160429 030238 5.56 1.88 20160429 030239 5.64 1.88 20160429 030240 5.64 1.89 20160429 030241 5.63 1.89 20160429 030242 5.59 1.89 20160429 030243 5.54 1.88 20160429 030244 5.49 1.88 20160429 030245 5.50 1.89 20160429 030246 5.46 1.89 20160429 030247 5.43 1.90 20160429 030248 5.44 1.91 20160429 030249 5.47 1.92 20160429 030250 5.54 1.93 20160429 030251 5.71 1.95 20160429 030252 5.87 1.96 20160429 030253 6.08 1.98 20160429 030254 6.26 1.99 20160429 030255 6.06 1.99 20160429 030256 5.88 1.98 20160429 030257 5.72 1.98 20160429 030258 5.56 1.98 20160429 030259 5.40 1.98 20160429 030300 5.23 1.98 20160429 030301 5.06 1.97 20160429 030302 4.89 1.97 20160429 030303 4.74 1.97 20160429 030304 4.56 1.97 20160429 030305 4.47 1.97 20160429 030306 4.43 1.97 20160429 030307 4.43 1.97 20160429 030308 4.49 1.97 20160429 030310 4.56 1.97 20160429 030311 4.66 1.97 20160429 030312 4.78 1.97 20160429 030313 4.91 1.97 20160429 030314 5.02 1.96 20160429 030315 5.20 1.97 20160429 030316 5.13 1.96 20160429 030317 5.08 1.96 20160429 030318 5.08 1.96 20160429 030319 5.12 1.96 20160429 030320 5.19 1.96 20160429 030321 5.31 1.95 20160429 030322 5.46 1.95 20160429 030323 5.63 1.95 20160429 030324 5.78 1.95 20160429 030325 5.93 1.95 20160429 030326 6.11 1.95 20160429 030327 6.30 1.95 20160429 030328 6.48 1.94 20160429 030329 6.66 1.94 20160429 030330 6.84 1.94 20160429 030331 7.02 1.94 20160429 030332 7.21 1.94 20160429 030333 7.39 1.94 20160429 030334 7.57 1.94 20160429 030335 7.76 1.94 20160429 030336 7.75 1.94 20160429 030337 7.76 1.96 20160429 030338 7.78 1.97 20160429 030339 7.81 1.98 20160429 030340 7.86 2.00 20160429 030341 7.90 2.01 20160429 030342 7.96 2.03 20160429 030343 8.01 2.05 20160429 030344 8.07 2.08 20160429 030345 8.13 2.10 20160429 030346 8.13 2.10 20160429 030347 8.12 2.11 20160429 030348 8.10 2.11 20160429 030349 8.07 2.12 20160429 030350 8.03 2.12 20160429 030351 7.98 2.12 20160429 030352 7.88 2.12 20160429 030353 7.75 2.12 20160429 030354 7.61 2.12 20160429 030355 7.44 2.12 20160429 030356 6.99 2.10 20160429 030357 6.49 2.08 20160429 030358 6.01 2.06 20160429 030359 5.56 2.05 20160429 030401 5.12 2.03 20160429 030402 4.73 2.02 20160429 030403 4.32 2.01 20160429 030404 3.94 2.00 20160429 030405 3.57 1.99 20160429 030406 3.23 1.98 20160429 030407 3.39 1.98 20160429 030408 3.54 1.99 20160429 030409 3.69 1.99 20160429 030410 3.86 1.99 20160429 030411 4.03 1.99 20160429 030412 4.21 1.99 20160429 030413 4.40 2.00 20160429 030414 4.60 2.00 20160429 030415 4.81 2.00 20160429 030416 5.03 2.00 20160429 030417 5.23 2.01 20160429 030418 5.45 2.01 20160429 030419 5.68 2.01 20160429 030420 5.90 2.01 20160429 030421 6.09 2.01 20160429 030422 6.26 2.00 20160429 030423 6.40 2.00 20160429 030424 6.51 2.00 20160429 030425 6.59 2.00 20160429 030426 6.64 1.99 20160429 030427 6.37 1.99 20160429 030428 6.10 1.99 20160429 030429 5.86 1.99 20160429 030430 5.66 1.98 20160429 030431 5.48 1.98 20160429 030432 5.33 1.98 20160429 030433 5.20 1.98 20160429 030434 5.10 1.98 20160429 030435 5.03 1.97 20160429 030436 4.95 1.97 20160429 030437 4.68 1.97 20160429 030438 4.40 1.97 20160429 030439 4.11 1.97 20160429 030440 3.82 1.97 20160429 030441 3.56 1.97 20160429 030442 3.33 1.97 20160429 030443 3.15 1.97 20160429 030444 3.06 1.97 20160429 030445 3.08 1.97 20160429 030446 3.22 1.97 20160429 030447 3.21 1.95 20160429 030448 3.16 1.93 20160429 030449 3.11 1.91 20160429 030451 3.10 1.89 20160429 030452 3.05 1.88 20160429 030453 3.01 1.86 20160429 030454 2.97 1.85 20160429 030455 2.93 1.84 20160429 030456 2.92 1.83 20160429 030457 2.89 1.82 20160429 030458 2.86 1.84 20160429 030459 2.85 1.86 20160429 030500 2.84 1.87 20160429 030501 2.86 1.89 20160429 030502 2.88 1.90 20160429 030503 2.90 1.91 20160429 030504 2.95 1.92 20160429 030505 3.00 1.93 20160429 030506 3.08 1.94 20160429 030507 3.11 1.94 20160429 030508 2.85 1.94 20160429 030509 2.58 1.94 20160429 030510 2.29 1.94 20160429 030511 2.01 1.94 20160429 030512 1.72 1.94 20160429 030513 1.44 1.94 20160429 030514 1.17 1.94 20160429 030515 0.95 1.94 20160429 030516 0.84 1.94 20160429 030517 0.86 1.94 20160429 030518 0.83 1.96 20160429 030519 0.84 1.98 20160429 030520 0.89 2.00 20160429 030521 0.97 2.02 20160429 030522 1.06 2.04 20160429 030523 1.16 2.06 20160429 030524 1.27 2.08 20160429 030525 1.37 2.10 20160429 030526 1.47 2.12 20160429 030527 1.53 2.13 20160429 030528 1.43 2.09 20160429 030529 1.36 2.05 20160429 030530 1.30 2.01 20160429 030531 1.27 1.97 20160429 030532 1.26 1.93 20160429 030533 1.26 1.89 20160429 030534 1.30 1.85 20160429 030535 1.36 1.81 20160429 030536 1.45 1.77 20160429 030537 1.59 1.74 20160429 030538 1.81 1.76 20160429 030539 2.11 1.78 20160429 030540 2.42 1.80 20160429 030542 2.75 1.82 20160429 030543 3.04 1.84 20160429 030544 3.41 1.86 20160429 030545 3.66 1.88 20160429 030546 3.77 1.90 20160429 030547 3.88 1.92 20160429 030548 4.01 1.93 20160429 030549 3.81 1.93 20160429 030550 3.65 1.92 20160429 030551 3.51 1.92 20160429 030552 3.41 1.91 20160429 030553 3.38 1.90 20160429 030554 3.32 1.89 20160429 030555 3.29 1.88 20160429 030556 3.28 1.86 20160429 030557 3.31 1.85 20160429 030558 3.32 1.83 20160429 030559 3.32 1.81 20160429 030600 3.33 1.80 20160429 030601 3.36 1.78 20160429 030602 3.39 1.77 20160429 030603 3.43 1.76 20160429 030604 3.48 1.76 20160429 030605 3.53 1.75 20160429 030606 3.59 1.74 20160429 030607 3.65 1.74 20160429 030608 3.68 1.74 20160429 030609 3.62 1.76 20160429 030610 3.59 1.78 20160429 030611 3.57 1.80 20160429 030612 3.59 1.82 20160429 030613 3.67 1.84 20160429 030614 3.78 1.85 20160429 030615 3.90 1.86 20160429 030616 4.00 1.88 20160429 030617 4.14 1.89 20160429 030618 4.16 1.89 20160429 030619 3.72 1.88 20160429 030620 3.38 1.87 20160429 030621 3.05 1.87 20160429 030622 2.90 1.86 20160429 030623 2.84 1.85 20160429 030624 2.86 1.84 20160429 030625 2.85 1.83 20160429 030626 2.96 1.82 20160429 030627 3.09 1.81 20160429 030628 3.26 1.81 20160429 030629 3.57 1.81 20160429 030630 3.85 1.82 20160429 030631 4.19 1.82 20160429 030633 4.55 1.83 20160429 030634 4.95 1.84 20160429 030635 5.38 1.85 20160429 030636 5.83 1.86 20160429 030637 6.35 1.88 20160429 030638 6.93 1.89 20160429 030639 7.41 1.91 20160429 030640 7.31 1.90 20160429 030641 7.16 1.90 20160429 030642 7.01 1.90 20160429 030643 6.88 1.90 20160429 030644 6.80 1.90 20160429 030645 6.73 1.90 20160429 030646 6.75 1.90 20160429 030647 6.83 1.89 20160429 030648 6.97 1.89 20160429 030649 7.19 1.89 20160429 030650 7.40 1.89 20160429 030651 7.65 1.89 20160429 030652 7.86 1.89 20160429 030653 8.01 1.88 20160429 030654 8.11 1.88 20160429 030655 8.13 1.88 20160429 030656 8.13 1.88 20160429 030657 8.07 1.88 20160429 030658 7.95 1.88 20160429 030659 7.87 1.87 20160429 030700 8.20 1.85 20160429 030701 8.50 1.84 20160429 030702 8.79 1.82 20160429 030703 9.08 1.80 20160429 030704 9.37 1.77 20160429 030705 9.69 1.75 20160429 030706 9.98 1.73 20160429 030707 10.27 1.70 20160429 030708 10.55 1.67 20160429 030709 10.81 1.65 20160429 030710 11.08 1.67 20160429 030711 11.35 1.69 20160429 030712 11.59 1.71 20160429 030713 11.79 1.72 20160429 030714 11.97 1.74 20160429 030715 12.12 1.75 20160429 030716 12.23 1.76 20160429 030717 12.31 1.78 20160429 030718 12.36 1.79 20160429 030719 12.40 1.79 20160429 030720 12.36 1.75 20160429 030721 12.36 1.71 20160429 030723 12.40 1.68 20160429 030724 12.48 1.65 20160429 030725 12.60 1.62 20160429 030726 12.75 1.59 20160429 030727 12.94 1.57 20160429 030728 13.16 1.55 20160429 030729 13.42 1.54 20160429 034516 23.98 1.80 20160429 034517 23.49 1.84 20160429 034518 22.67 1.86 20160429 034519 21.80 1.88 20160429 034520 20.93 1.90 20160429 034521 19.97 1.92 20160429 034522 19.20 1.94 20160429 034523 18.43 1.96 20160429 034524 17.58 1.99 20160429 034525 16.91 2.01 20160429 034526 16.26 2.03 20160429 034527 15.69 2.05 20160429 034528 15.16 1.98 20160429 034529 14.56 1.88 20160429 034530 14.18 1.80 20160429 034531 13.92 1.74 20160429 034532 13.72 1.69 20160429 034533 13.65 1.65 20160429 034534 13.57 1.62 20160429 034535 13.72 1.61 20160429 034536 13.89 1.61 20160429 034537 14.14 1.62 20160429 034539 14.58 1.65 20160429 034540 15.00 1.69 20160429 034541 14.68 1.52 20160429 034542 14.08 1.35 20160429 034543 13.53 1.19 20160429 034544 13.04 1.06 20160429 034545 12.59 0.94 20160429 034546 12.21 0.84 20160429 034547 11.86 0.76 20160429 034548 11.60 0.71 20160429 034549 11.35 0.66 20160429 034550 11.15 0.64 20160429 034551 11.05 0.64 20160429 034556 11.49 0.82 20160429 034557 11.59 0.86 20160429 034601 11.64 0.88 20160429 034602 11.61 0.88 20160429 034603 11.59 0.85 20160429 034604 12.11 0.81 20160429 034701 9.94 2.65 20160429 034702 8.77 2.84 20160429 034703 8.34 2.97 20160429 034704 8.70 3.15 20160429 034705 8.99 3.26 20160429 034706 9.83 3.41 20160429 034707 10.42 3.53 20160429 034708 10.43 3.61 20160429 034709 10.78 3.72 20160429 034710 10.27 3.77 20160429 034711 10.06 3.86 20160429 034712 10.44 3.86 20160429 034713 10.76 3.85 20160429 034715 10.53 3.63 20160429 034716 10.45 3.51 20160429 034717 10.16 3.34 20160429 034718 9.96 3.17 20160429 034720 9.31 2.72 20160429 034721 8.94 2.45 20160429 034722 8.74 2.19 20160429 034723 8.96 2.16 20160429 034724 9.09 2.09 20160429 034725 9.10 2.02 20160429 034727 8.99 1.90 20160429 034728 9.02 1.84 20160429 034729 9.46 1.87 20160429 034730 9.70 1.85 20160429 034731 9.85 1.80 20160429 034732 9.91 1.70 20160429 034733 9.81 1.57 20160429 034734 9.85 1.47 20160429 034735 10.41 1.58 20160429 034736 10.77 1.62 20160429 034737 11.16 1.69 20160429 034738 11.47 1.76 20160429 034739 11.52 1.75 20160429 034740 11.64 1.79 20160429 034741 11.48 1.76 20160429 034742 11.39 1.77 20160429 034743 11.43 1.80 20160429 034744 11.33 1.79 20160429 034745 11.49 1.81 20160429 034746 11.91 1.83 20160429 034747 12.60 1.91 20160429 034748 13.27 2.00 20160429 034749 13.64 2.02 20160429 034750 14.30 2.11 20160429 034751 14.76 2.17 20160429 034752 15.31 2.23 20160429 034753 15.98 2.33 20160429 034754 16.47 2.39 20160429 034755 17.06 2.46 20160429 034756 17.47 2.54 20160429 034757 17.67 2.60 20160429 034758 17.96 2.70 20160429 034759 18.26 2.81 20160429 034800 18.79 2.95 20160429 034801 19.34 3.09 20160429 034802 19.89 3.22 20160429 034803 20.70 3.39 20160429 034804 21.62 3.56 20160429 034805 22.44 3.71 20160429 034806 23.60 3.91 20160429 034807 23.88 4.02 20160429 034808 24.04 4.10 20160429 034809 24.25 4.20 20160429 034810 24.50 4.30 20160429 034811 24.84 4.42 20160429 034812 25.33 4.55 20160429 034813 25.62 4.65 20160429 034814 25.96 4.78 20160429 034815 26.41 4.91 20160429 034816 26.89 5.04 20160429 034818 27.62 5.21 20160429 034819 27.30 5.25 20160429 034820 27.11 5.28 20160429 034821 26.79 5.31 20160429 034822 26.56 5.34 20160429 034823 26.35 5.36 20160429 034824 26.02 5.38 20160429 034825 25.69 5.39 20160429 034826 25.48 5.41 20160429 034827 25.14 5.41 20160429 034828 24.88 5.42 20160429 034829 24.68 5.42 20160429 034830 24.32 5.43 20160429 034831 23.94 5.44 20160429 034832 23.63 5.45 20160429 034833 23.19 5.45 20160429 034834 22.75 5.45 20160429 034835 22.36 5.44 20160429 034836 21.84 5.41 20160429 034837 21.28 5.38 20160429 034838 20.82 5.36 20160429 034839 20.22 5.31 20160429 034840 19.65 5.27 20160429 034841 19.24 5.24 20160429 034842 18.73 5.19 20160429 034843 18.23 5.13 20160429 034844 17.84 5.08 20160429 034845 17.36 5.01 20160429 034846 16.94 4.95 20160429 034847 16.60 4.90 20160429 034848 16.15 4.83 20160429 034849 15.66 4.76 20160429 034850 15.26 4.70 20160429 034851 15.43 4.68 20160429 034852 15.77 4.68 20160429 034853 16.07 4.66 20160429 034854 16.45 4.65 20160429 034855 16.85 4.62 20160429 034856 17.28 4.60 20160429 034857 17.65 4.57 20160429 034858 18.14 4.53 20160429 034859 18.66 4.48 20160429 034900 19.12 4.44 20160429 034901 19.58 4.38 20160429 034902 19.41 4.29 20160429 034903 19.21 4.22 20160429 034904 19.00 4.13 20160429 034905 18.82 4.04 20160429 034906 18.66 3.96 20160429 034908 18.51 3.87 20160429 034909 18.39 3.78 20160429 034910 18.28 3.69 20160429 034911 18.20 3.62 20160429 034912 18.14 3.53 20160429 034913 17.60 3.44 20160429 034914 16.90 3.36 20160429 034915 16.07 3.28 20160429 034916 15.27 3.20 20160429 034917 14.49 3.12 20160429 034918 13.89 3.05 20160429 034919 13.17 2.98 20160429 034920 12.54 2.93 20160429 034921 12.03 2.89 20160429 034922 11.36 2.84 20160429 034923 10.68 2.80 20160429 034924 10.59 2.80 20160429 034925 10.53 2.80 20160429 034926 10.44 2.80 20160429 034927 10.36 2.79 20160429 034928 10.29 2.78 20160429 034929 10.21 2.77 20160429 034930 10.12 2.75 20160429 034931 10.04 2.74 20160429 034932 9.98 2.72 20160429 034933 9.90 2.70 20160429 034934 9.75 2.68 20160429 034935 9.46 2.67 20160429 034936 9.21 2.66 20160429 034937 8.94 2.65 20160429 034938 8.75 2.64 20160429 034939 8.61 2.63 20160429 034940 8.56 2.62 20160429 034941 8.51 2.61 20160429 034942 8.51 2.59 20160429 034943 8.53 2.57 20160429 034944 8.61 2.55 20160429 034945 8.90 2.55 20160429 034946 9.21 2.57 20160429 034947 9.45 2.58 20160429 034948 9.70 2.60 20160429 034949 9.92 2.62 20160429 034950 10.08 2.65 20160429 034951 10.22 2.68 20160429 034952 10.35 2.71 20160429 034953 10.46 2.76 20160429 034954 10.61 2.79 20160429 034955 10.87 2.80 20160429 034956 11.43 2.78 20160429 034957 11.97 2.75 20160429 034959 12.49 2.73 20160429 035000 12.91 2.71 20160429 035001 13.31 2.69 20160429 035002 13.73 2.66 20160429 035003 14.10 2.63 20160429 035004 14.37 2.61 20160429 035005 14.65 2.58 20160429 035006 14.88 2.56 20160429 035007 15.09 2.48 20160429 035008 15.28 2.41 20160429 035009 15.52 2.31 20160429 035010 15.79 2.22 20160429 035011 16.08 2.13 20160429 035012 16.40 2.03 20160429 035013 16.66 1.96 20160429 035014 16.97 1.88 20160429 035015 17.31 1.81 20160429 035016 17.68 1.75 20160429 035017 17.96 1.71 20160429 035018 18.27 1.74 20160429 035019 18.60 1.76 20160429 035020 18.96 1.80 20160429 035021 19.27 1.83 20160429 035022 19.66 1.87 20160429 035023 20.10 1.92 20160429 035024 20.55 1.97 20160429 035025 21.03 2.03 20160429 035026 21.42 2.08 20160429 035027 21.95 2.15 20160429 035028 21.77 2.23 20160429 035029 21.34 2.30 20160429 035030 21.00 2.37 20160429 035031 20.51 2.45 20160429 035032 19.87 2.51 20160429 035033 19.26 2.57 20160429 035034 18.63 2.63 20160429 035035 18.10 2.68 20160429 035036 17.49 2.73 20160429 035037 16.86 2.79 20160429 035038 16.37 2.85 20160429 035039 16.17 2.89 20160429 035040 15.89 2.93 20160429 035041 15.61 2.98 20160429 035042 15.37 3.03 20160429 035043 15.07 3.07 20160429 035044 14.80 3.12 20160429 035045 14.55 3.16 20160429 035047 13.98 3.26 20160429 035049 13.65 3.30 20160429 035050 13.43 3.34 20160429 035051 13.51 3.37 20160429 035052 14.02 3.38 20160429 035053 14.80 3.39 20160429 035054 15.77 3.40 20160429 035055 16.75 3.40 20160429 035056 18.08 3.40 20160429 035057 19.48 3.40 20160429 035058 21.06 3.39 20160429 035059 22.65 3.38 20160429 035100 23.60 3.37 20160429 035101 24.09 3.35 20160429 035102 24.45 3.33 20160429 035103 24.83 3.32 20160429 035104 25.11 3.30 20160429 035105 25.34 3.28 20160429 035106 25.56 3.27 20160429 035107 25.70 3.25 20160429 035108 25.80 3.24 20160429 035109 25.85 3.22 20160429 035110 25.84 3.20 20160429 035111 23.84 3.14 20160429 035112 21.79 3.07 20160429 035113 19.77 3.00 20160429 035114 17.87 2.94 20160429 035115 16.26 2.89 20160429 035116 14.42 2.83 20160429 035117 12.56 2.77 20160429 035118 10.81 2.71 20160429 035119 9.07 2.66 20160429 035120 7.48 2.61 20160429 035121 7.01 2.61 20160429 035122 6.89 2.63 20160429 035123 6.76 2.66 20160429 035124 6.67 2.69 20160429 035125 6.65 2.72 20160429 035126 6.64 2.75 20160429 035127 6.68 2.78 20160429 035128 6.76 2.82 20160429 035129 6.87 2.86 20160429 035130 7.10 2.90 20160429 035131 7.76 2.93 20160429 035132 8.82 2.95 20160429 035133 9.99 2.97 20160429 035134 11.24 3.00 20160429 035135 12.38 3.03 20160429 035136 13.60 3.07 20160429 035137 14.53 3.11 20160429 035138 15.72 3.16 20160429 035140 16.81 3.20 20160429 035141 17.96 3.26 20160429 035142 19.02 3.32 20160429 035143 18.64 3.38 20160429 035144 18.22 3.43 20160429 035145 17.62 3.50 20160429 035146 16.90 3.56 20160429 035147 16.07 3.63 20160429 035148 15.18 3.69 20160429 035149 14.14 3.76 20160429 035150 13.27 3.81 20160429 035151 12.18 3.87 20160429 035152 12.11 3.92 20160429 035153 15.16 3.95 20160429 035154 21.14 3.98 20160429 035155 26.86 4.00 20160429 035156 33.00 4.03 20160429 035157 37.70 4.04 20160429 035158 43.68 4.06 20160429 035159 49.18 4.08 20160429 035200 54.60 4.10 20160429 035201 60.24 4.12 20160429 035202 65.45 4.13 20160429 035203 68.27 4.11 20160429 035204 64.88 3.99 20160429 035205 61.18 3.84 20160429 035206 57.00 3.69 20160429 035207 52.53 3.53 20160429 035208 47.57 3.34 20160429 035209 43.50 3.18 20160429 035210 38.15 2.96 20160429 035211 33.42 2.75 20160429 035212 29.70 2.53 20160429 035213 27.21 2.29 20160429 035214 25.98 2.11 20160429 035215 24.71 1.91 20160429 035216 23.81 1.76 20160429 035217 22.83 1.59 20160429 035218 21.83 1.41 20160429 035219 21.00 1.25 20160429 035220 20.18 1.08 20160429 035221 19.49 0.92 20160429 035222 18.86 0.78 20160429 035223 18.35 0.64 20160429 035224 17.89 0.55 20160429 035225 17.44 0.48 20160429 035226 17.00 0.43 20160429 035227 16.54 0.38 20160429 035228 16.01 0.32 20160429 035229 15.51 0.27 20160429 035231 15.08 0.24 20160429 035232 14.49 0.19 20160429 035233 13.95 0.15 20160429 035234 13.34 0.12 20160429 035235 12.61 0.12 20160429 035236 12.20 0.15 20160429 035237 11.82 0.18 20160429 035238 11.37 0.21 20160429 035239 11.06 0.25 20160429 035240 10.79 0.30 20160429 035241 10.47 0.35 20160429 035242 10.30 0.41 20160429 035243 10.14 0.48 20160429 035244 10.12 0.54 20160429 035245 10.18 0.61 20160429 035246 10.27 0.68 20160429 035247 10.49 0.78 20160429 035248 10.76 0.85 20160429 035249 11.10 0.93 20160429 035250 11.54 1.02 20160429 035251 11.96 1.10 20160429 035252 12.41 1.18 20160429 035253 12.95 1.27 20160429 035254 13.37 1.33 20160429 035255 13.86 1.41 20160429 035256 13.66 1.43 20160429 035257 13.36 1.45 20160429 035258 13.08 1.46 20160429 035259 12.82 1.48 20160429 035300 12.57 1.49 20160429 035301 12.34 1.50 20160429 035302 12.17 1.51 20160429 035303 11.98 1.51 20160429 035304 11.79 1.52 20160429 035305 11.61 1.52 20160429 035306 11.65 1.53 20160429 035307 11.76 1.53 20160429 035308 11.86 1.54 20160429 035309 11.96 1.54 20160429 035310 12.05 1.55 20160429 035311 12.13 1.56 20160429 035312 12.19 1.58 20160429 035313 12.24 1.59 20160429 035314 12.28 1.61 20160429 035315 12.31 1.63 20160429 035316 12.18 1.64 20160429 035317 11.83 1.64 20160429 035318 11.45 1.63 20160429 035319 11.20 1.62 20160429 035321 10.94 1.61 20160429 035322 10.73 1.60 20160429 035323 10.61 1.59 20160429 035325 10.51 1.57 20160429 035326 10.54 1.56 20160429 035327 10.72 1.55 20160429 035328 10.87 1.56 20160429 035329 10.98 1.56 20160429 035330 11.06 1.56 20160429 035331 11.11 1.57 20160429 035332 11.09 1.57 20160429 035333 11.02 1.58 20160429 035334 10.91 1.58 20160429 035335 10.73 1.59 20160429 035336 10.51 1.59 20160429 035337 10.25 1.60 20160429 035338 10.23 1.59 20160429 035339 10.24 1.58 20160429 035340 10.23 1.56 20160429 035341 10.37 1.55 20160429 035342 10.50 1.53 20160429 035343 10.63 1.52 20160429 035344 10.75 1.51 20160429 035345 10.89 1.50 20160429 035346 11.01 1.49 20160429 035347 11.14 1.48 20160429 035348 11.18 1.47 20160429 035349 11.19 1.44 20160429 035350 11.19 1.42 20160429 035351 11.15 1.40 20160429 035352 11.09 1.38 20160429 035353 11.01 1.37 20160429 035354 10.89 1.35 20160429 035355 10.73 1.34 20160429 035356 10.55 1.33 20160429 035357 10.35 1.31 20160429 035358 10.06 1.30 20160429 035359 9.79 1.30 20160429 035400 9.47 1.29 20160429 035401 9.11 1.28 20160429 035402 8.79 1.27 20160429 035403 8.47 1.25 20160429 035404 8.23 1.24 20160429 035405 7.99 1.23 20160429 035406 7.75 1.22 20160429 035407 7.50 1.22 20160429 035408 7.39 1.22 20160429 035409 7.46 1.23 20160429 035410 7.54 1.23 20160429 035412 7.60 1.22 20160429 035413 7.65 1.22 20160429 035414 7.66 1.22 20160429 035415 7.68 1.21 20160429 035416 7.68 1.21 20160429 035417 7.67 1.20 20160429 035418 7.64 1.19 20160429 035419 7.60 1.18 20160429 035420 7.60 1.18 20160429 035421 7.58 1.18 20160429 035422 7.60 1.18 20160429 035423 7.65 1.18 20160429 035424 7.72 1.18 20160429 035425 7.81 1.18 20160429 035426 7.91 1.18 20160429 035427 8.04 1.18 20160429 035428 8.21 1.18 20160429 035429 8.46 1.18 20160429 035430 8.53 1.20 20160429 035431 8.61 1.21 20160429 035432 8.69 1.23 20160429 035433 8.78 1.24 20160429 035434 8.87 1.25 20160429 035435 8.97 1.26 20160429 035436 9.08 1.27 20160429 035437 9.20 1.28 20160429 035438 9.35 1.28 20160429 035439 9.47 1.28 20160429 035440 9.46 1.27 20160429 035441 9.40 1.26 20160429 035442 9.33 1.25 20160429 035443 9.25 1.24 20160429 035444 9.16 1.23 20160429 035445 9.06 1.22 20160429 035446 8.95 1.22 20160429 035447 8.86 1.21 20160429 035448 8.73 1.21 20160429 035449 8.59 1.21 20160429 035450 8.50 1.21 20160429 035451 8.48 1.21 20160429 035452 8.48 1.22 20160429 035453 8.50 1.22 20160429 035454 8.54 1.23 20160429 035455 8.60 1.24 20160429 035456 8.67 1.25 20160429 035457 8.75 1.26 20160429 035458 8.83 1.28 20160429 035459 8.93 1.29 20160429 035500 8.96 1.31 20160429 035501 8.94 1.31 20160429 035503 8.94 1.31 20160429 035504 8.94 1.31 20160429 035505 8.95 1.31 20160429 035506 8.96 1.31 20160429 035507 8.98 1.31 20160429 035508 9.01 1.30 20160429 035509 9.04 1.29 20160429 035510 9.08 1.28 20160429 035511 9.11 1.28 20160429 035512 9.11 1.28 20160429 035513 9.10 1.29 20160429 035514 9.10 1.29 20160429 035515 9.08 1.30 20160429 035516 9.07 1.30 20160429 035517 9.05 1.31 20160429 035518 9.03 1.31 20160429 035519 9.01 1.31 20160429 035520 8.99 1.32 20160429 035521 9.00 1.32 20160429 035522 9.09 1.33 20160429 035523 9.19 1.33 20160429 035524 9.31 1.33 20160429 035525 9.45 1.34 20160429 035526 9.60 1.34 20160429 035527 9.77 1.35 20160429 035528 9.95 1.35 20160429 035529 10.15 1.35 20160429 035530 10.36 1.36 20160429 035531 10.54 1.36 20160429 035532 10.51 1.37 20160429 035533 10.48 1.38 20160429 035534 10.44 1.38 20160429 035535 10.42 1.39 20160429 035536 10.38 1.40 20160429 035537 10.35 1.40 20160429 035538 10.32 1.41 20160429 035539 10.29 1.42 20160429 035540 10.28 1.42 20160429 035541 10.28 1.43 20160429 035542 10.27 1.44 20160429 035543 10.26 1.44 20160429 035544 10.26 1.45 20160429 035545 10.26 1.45 20160429 035546 10.26 1.46 20160429 035547 10.27 1.46 20160429 035548 10.28 1.47 20160429 035549 10.29 1.48 20160429 035550 10.31 1.48 20160429 035551 10.33 1.49 20160429 035553 10.43 1.51 20160429 035554 10.54 1.54 20160429 035555 10.65 1.56 20160429 035556 10.80 1.58 20160429 035557 10.96 1.61 20160429 035558 11.14 1.63 20160429 035559 11.33 1.66 20160429 035600 11.54 1.68 20160429 035601 11.76 1.71 20160429 035602 12.00 1.73 20160429 035603 12.13 1.74 20160429 035604 12.22 1.75 20160429 035605 12.32 1.75 20160429 035606 12.42 1.76 20160429 035607 12.52 1.76 20160429 035608 12.50 1.77 20160429 035609 12.47 1.78 20160429 035610 12.42 1.79 20160429 035611 12.36 1.80 20160429 035612 12.28 1.82 20160429 035613 12.14 1.83 20160429 035614 12.00 1.84 20160429 035615 11.91 1.86 20160429 035616 11.85 1.87 20160429 035617 11.82 1.88 20160429 035618 11.82 1.89 20160429 035619 11.85 1.90 20160429 035620 11.92 1.92 20160429 035621 12.03 1.93 20160429 035622 12.17 1.94 20160429 035623 12.26 1.94 20160429 035624 12.31 1.94 20160429 035625 12.36 1.94 20160429 035626 12.42 1.93 20160429 035627 12.47 1.93 20160429 035628 12.53 1.92 20160429 035629 12.59 1.91 20160429 035630 12.61 1.89 20160429 035631 12.68 1.88 20160429 035632 12.74 1.87 20160429 035633 12.76 1.86 20160429 035634 12.73 1.87 20160429 035635 12.72 1.87 20160429 035636 12.73 1.87 20160429 035637 12.76 1.87 20160429 035638 12.81 1.88 20160429 035639 12.87 1.88 20160429 035640 12.95 1.88 20160429 035641 13.03 1.89 20160429 035642 13.14 1.89 20160429 035644 13.19 1.89 20160429 035645 13.11 1.91 20160429 035646 13.06 1.92 20160429 035647 13.03 1.93 20160429 035648 13.02 1.95 20160429 035649 13.00 1.96 20160429 035650 13.02 1.98 20160429 035651 13.07 2.00 20160429 035652 13.14 2.02 20160429 035653 13.23 2.05 20160429 035654 13.29 2.06 20160429 035655 13.26 2.07 20160429 035656 13.20 2.08 20160429 035657 13.12 2.09 20160429 035658 13.01 2.10 20160429 035659 12.86 2.11 20160429 035700 12.73 2.10 20160429 035701 12.61 2.09 20160429 035702 12.50 2.09 20160429 035703 12.37 2.08 20160429 035704 12.36 2.07 20160429 035705 12.44 2.05 20160429 035706 12.52 2.03 20160429 035707 12.61 2.01 20160429 035708 12.69 1.99 20160429 035709 12.77 1.98 20160429 035710 12.85 1.96 20160429 035711 12.94 1.95 20160429 035712 13.02 1.94 20160429 035713 13.10 1.93 20160429 035714 13.13 1.93 20160429 035715 13.11 1.94 20160429 035716 13.09 1.95 20160429 035717 13.05 1.97 20160429 035718 13.00 1.99 20160429 035719 12.93 2.01 20160429 035720 12.85 2.03 20160429 035721 12.76 2.05 20160429 035722 12.66 2.07 20160429 035723 12.55 2.10 20160429 035724 12.45 2.12 20160429 035725 12.49 2.13 20160429 035726 12.55 2.13 20160429 035727 12.64 2.13 20160429 035728 12.72 2.12 20160429 035729 12.80 2.12 20160429 035730 12.86 2.12 20160429 035731 12.92 2.12 20160429 035732 12.98 2.12 20160429 035734 13.03 2.13 20160429 035735 13.03 2.13 20160429 035736 12.91 2.12 20160429 035737 12.81 2.11 20160429 035738 12.74 2.10 20160429 035739 12.69 2.09 20160429 035740 12.66 2.08 20160429 035741 12.66 2.07 20160429 035742 12.68 2.07 20160429 035743 12.72 2.07 20160429 035744 12.71 2.06 20160429 035745 12.75 2.06 20160429 035746 12.65 2.05 20160429 035747 12.51 2.03 20160429 035748 12.35 2.02 20160429 035749 12.15 2.00 20160429 035750 11.93 1.99 20160429 035751 11.69 1.97 20160429 035752 11.39 1.96 20160429 035753 11.10 1.94 20160429 035754 10.76 1.91 20160429 035755 10.51 1.88 20160429 035756 10.45 1.86 20160429 035757 10.40 1.83 20160429 035758 10.35 1.81 20160429 035759 10.31 1.79 20160429 035800 10.28 1.77 20160429 035801 10.25 1.75 20160429 035802 10.24 1.73 20160429 035803 10.23 1.72 20160429 035804 10.23 1.70 20160429 035805 10.24 1.69 20160429 035806 10.16 1.69 20160429 035807 10.07 1.69 20160429 035808 9.97 1.70 20160429 035809 9.87 1.70 20160429 035810 9.77 1.70 20160429 035811 9.66 1.70 20160429 035812 9.55 1.70 20160429 035813 9.44 1.70 20160429 035814 9.33 1.71 20160429 035815 9.21 1.71 20160429 035816 9.25 1.71 20160429 035817 9.29 1.71 20160429 035818 9.33 1.71 20160429 035819 9.36 1.71 20160429 035820 9.36 1.70 20160429 035821 9.33 1.69 20160429 035822 9.30 1.69 20160429 035823 9.25 1.68 20160429 035825 9.19 1.67 20160429 035826 9.11 1.66 20160429 035827 9.17 1.65 20160429 035828 9.22 1.65 20160429 035829 9.25 1.66 20160429 035830 9.32 1.66 20160429 035831 9.33 1.67 20160429 035832 9.33 1.67 20160429 035833 9.32 1.68 20160429 035834 9.29 1.69 20160429 035835 9.26 1.70 20160429 035836 9.27 1.71 20160429 035837 9.22 1.71 20160429 035838 9.18 1.71 20160429 035839 9.17 1.71 20160429 035840 9.18 1.71 20160429 035841 9.20 1.70 20160429 035842 9.25 1.70 20160429 035843 9.34 1.70 20160429 035844 9.41 1.70 20160429 035845 9.50 1.69 20160429 035846 9.60 1.69 20160429 035847 9.57 1.70 20160429 035848 9.61 1.70 20160429 035849 9.67 1.70 20160429 035850 9.76 1.71 20160429 035851 9.86 1.71 20160429 035852 9.96 1.72 20160429 035853 10.06 1.72 20160429 035854 10.16 1.72 20160429 035855 10.22 1.73 20160429 035856 10.33 1.73 20160429 035857 10.38 1.73 20160429 035858 10.40 1.72 20160429 035859 10.38 1.71 20160429 035900 10.33 1.71 20160429 035901 10.26 1.70 20160429 035902 10.15 1.69 20160429 035903 10.01 1.67 20160429 035904 9.84 1.66 20160429 035905 9.64 1.64 20160429 035906 9.41 1.62 20160429 035907 9.57 1.64 20160429 035908 9.70 1.65 20160429 035909 9.83 1.67 20160429 035910 9.97 1.68 20160429 035911 10.12 1.69 20160429 035912 10.31 1.71 20160429 035913 10.48 1.72 20160429 035914 10.65 1.74 20160429 035916 10.83 1.75 20160429 035917 11.03 1.76 20160429 035918 11.17 1.78 20160429 035919 11.29 1.80 20160429 035920 11.40 1.82 20160429 035921 11.52 1.83 20160429 035922 11.64 1.84 20160429 035923 11.76 1.85 20160429 035924 11.88 1.86 20160429 035925 12.00 1.87 20160429 035926 12.12 1.88 20160429 035927 12.25 1.88 20160429 035928 12.23 1.89 20160429 035929 12.19 1.89 20160429 035930 12.15 1.90 20160429 035931 12.13 1.90 20160429 035932 12.12 1.91 20160429 035934 12.12 1.93 20160429 035935 12.11 1.94 20160429 035936 12.13 1.95 20160429 035937 12.16 1.97 20160429 035938 12.37 1.98 20160429 035939 12.63 1.99 20160429 035940 12.92 2.01 20160429 035941 13.18 2.03 20160429 035942 13.50 2.04 20160429 035943 13.84 2.06 20160429 035944 14.13 2.08 20160429 035945 14.36 2.09 20160429 035946 14.60 2.10 20160429 035947 14.81 2.11 20160429 035948 14.52 2.08 20160429 035949 14.13 2.05 20160429 035950 13.75 2.01 20160429 035951 13.39 1.98 20160429 035952 13.03 1.94 20160429 035953 12.68 1.90 20160429 035954 12.34 1.86 20160429 035955 12.01 1.82 20160429 035956 11.69 1.79 20160429 035957 11.38 1.75 20160429 035958 11.30 1.74 20160429 035959 11.28 1.74 20160429 040000 11.24 1.74 20160429 040001 11.21 1.75 20160429 040002 11.16 1.75 20160429 040003 11.08 1.75 20160429 040004 10.99 1.75 20160429 040006 10.88 1.75 20160429 040007 10.79 1.75 20160429 040008 10.63 1.75 20160429 040009 10.93 1.75 20160429 040010 11.40 1.75 20160429 040011 11.95 1.75 20160429 040012 12.56 1.76 20160429 040013 13.19 1.77 20160429 040014 13.75 1.78 20160429 040015 14.26 1.79 20160429 040016 14.70 1.79 20160429 040017 15.16 1.80 20160429 040018 15.51 1.80 20160429 040019 14.40 1.78 20160429 040020 13.01 1.76 20160429 040021 11.71 1.74 20160429 040022 10.51 1.73 20160429 040023 9.38 1.72 20160429 040024 8.35 1.71 20160429 040025 7.46 1.71 20160429 040026 6.70 1.70 20160429 040027 6.04 1.70 20160429 040028 5.63 1.71 20160429 040029 5.67 1.71 20160429 040030 5.84 1.72 20160429 040031 6.03 1.72 20160429 040032 6.17 1.72 20160429 040033 6.42 1.73 20160429 040034 6.68 1.73 20160429 040035 6.96 1.74 20160429 040036 7.26 1.74 20160429 040037 7.48 1.74 20160429 040038 7.79 1.75 20160429 040039 8.30 1.75 20160429 040041 9.36 1.75 20160429 040042 9.88 1.75 20160429 040043 10.39 1.74 20160429 040045 11.35 1.74 20160429 040046 11.78 1.73 20160429 040047 12.22 1.73 20160429 040049 12.63 1.71 20160429 040050 12.49 1.70 20160429 040051 12.32 1.68 20160429 040052 12.16 1.67 20160429 040053 11.98 1.66 20160429 040054 11.80 1.65 20160429 040055 11.60 1.64 20160429 040057 11.39 1.63 20160429 040058 11.17 1.63 20160429 040100 10.96 1.62 20160429 040101 11.05 1.60 20160429 040102 11.14 1.59 20160429 040103 11.24 1.58 20160429 040104 11.34 1.57 20160429 040105 11.45 1.55 20160429 040106 11.57 1.53 20160429 040107 11.69 1.51 20160429 040108 11.81 1.50 20160429 040109 11.94 1.47 20160429 040110 11.90 1.47 20160429 040111 11.85 1.47 20160429 040112 11.79 1.47 20160429 040113 11.73 1.47 20160429 040114 11.69 1.47 20160429 040115 11.67 1.47 20160429 040116 11.63 1.48 20160429 040117 11.59 1.49 20160429 040118 11.56 1.50 20160429 040119 11.52 1.51 20160429 040120 11.51 1.49 20160429 040122 11.48 1.44 20160429 040123 11.48 1.42 20160429 040124 11.49 1.39 20160429 040125 11.53 1.36 20160429 040126 11.56 1.33 20160429 040127 11.61 1.30 20160429 040128 11.67 1.26 20160429 040129 11.76 1.23 20160429 040130 11.58 1.22 20160429 040131 11.36 1.22 20160429 040132 11.16 1.22 20160429 040133 10.98 1.22 20160429 040134 10.80 1.22 20160429 040135 10.65 1.22 20160429 040136 10.53 1.21 20160429 040137 10.42 1.20 20160429 040138 10.29 1.21 20160429 040139 10.17 1.21 20160429 040140 10.04 1.22 20160429 040141 9.91 1.22 20160429 040142 9.81 1.23 20160429 040143 9.69 1.23 20160429 040144 9.62 1.23 20160429 040145 9.56 1.24 20160429 040146 9.53 1.24 20160429 040148 9.51 1.25 20160429 040149 9.46 1.25 20160429 040150 9.48 1.25 20160429 040151 9.42 1.26 20160429 040152 9.33 1.27 20160429 040153 9.19 1.27 20160429 040154 9.09 1.27 20160429 040155 8.99 1.27 20160429 040156 8.87 1.26 20160429 040157 8.75 1.25 20160429 040158 8.58 1.25 20160429 040159 8.44 1.23 20160429 040200 8.30 1.21 20160429 040201 8.37 1.20 20160429 040202 8.48 1.20 20160429 040203 8.56 1.20 20160429 040204 8.66 1.19 20160429 040205 8.76 1.18 20160429 040206 8.86 1.18 20160429 040207 8.89 1.18 20160429 040208 8.93 1.18 20160429 040209 8.96 1.18 20160429 040210 8.98 1.18 20160429 040211 9.13 1.18 20160429 040212 9.29 1.17 20160429 040213 9.46 1.17 20160429 040214 9.64 1.17 20160429 040215 9.82 1.16 20160429 040216 10.02 1.16 20160429 040217 10.22 1.16 20160429 040218 10.42 1.15 20160429 040219 10.63 1.15 20160429 040220 10.84 1.15 20160429 040221 10.82 1.17 20160429 040222 10.76 1.19 20160429 040223 10.68 1.21 20160429 040224 10.57 1.22 20160429 040225 10.44 1.24 20160429 040226 10.34 1.26 20160429 040227 10.17 1.28 20160429 040228 9.98 1.30 20160429 040229 9.77 1.32 20160429 040230 9.61 1.34 20160429 040231 9.28 1.33 20160429 040232 8.95 1.33 20160429 040233 8.63 1.33 20160429 040234 8.32 1.33 20160429 040235 8.12 1.33 20160429 040236 7.93 1.33 20160429 040238 7.77 1.32 20160429 040239 7.62 1.32 20160429 040240 7.50 1.32 20160429 040241 7.37 1.32 20160429 040242 7.60 1.30 20160429 040243 7.84 1.29 20160429 040244 8.09 1.27 20160429 040245 8.32 1.26 20160429 040246 8.59 1.25 20160429 040247 8.86 1.24 20160429 040248 9.14 1.24 20160429 040249 9.43 1.23 20160429 040250 9.69 1.22 20160429 040251 9.99 1.22 20160429 040252 9.90 1.24 20160429 040253 9.81 1.25 20160429 040254 9.72 1.26 20160429 040255 9.59 1.27 20160429 040256 9.50 1.28 20160429 040257 9.41 1.29 20160429 040258 9.32 1.29 20160429 040259 9.23 1.30 20160429 040300 9.12 1.30 20160429 040301 9.04 1.30 20160429 040302 8.84 1.30 20160429 040303 8.63 1.30 20160429 040304 8.37 1.30 20160429 040305 8.12 1.30 20160429 040306 7.87 1.29 20160429 040307 7.64 1.29 20160429 040308 7.41 1.29 20160429 040309 7.17 1.30 20160429 040310 6.94 1.30 20160429 040311 6.71 1.31 20160429 040312 6.84 1.30 20160429 040313 6.96 1.28 20160429 040314 7.08 1.27 20160429 040315 7.21 1.25 20160429 040316 7.33 1.22 20160429 040317 7.47 1.20 20160429 040318 7.60 1.17 20160429 040319 7.73 1.14 20160429 040320 7.87 1.11 20160429 040321 8.02 1.07 20160429 040322 7.70 1.05 20160429 040323 7.41 1.04 20160429 040324 7.12 1.03 20160429 040325 6.88 1.01 20160429 040326 6.67 1.00 20160429 040327 6.49 0.99 20160429 040329 6.35 0.98 20160429 040330 6.23 0.98 20160429 040331 6.17 0.97 20160429 040332 6.16 0.97 20160429 040333 5.87 0.98 20160429 040334 5.64 0.99 20160429 040335 5.48 0.99 20160429 040336 5.35 1.00 20160429 040337 5.28 1.01 20160429 040338 5.28 1.02 20160429 040339 5.34 1.02 20160429 040340 5.43 1.03 20160429 040341 5.59 1.04 20160429 040342 5.80 1.05 20160429 040343 6.24 1.05 20160429 040344 6.66 1.06 20160429 040345 7.05 1.07 20160429 040346 7.45 1.07 20160429 040347 7.83 1.08 20160429 040348 8.20 1.08 20160429 040349 8.56 1.09 20160429 040350 8.89 1.10 20160429 040351 9.22 1.10 20160429 040352 9.54 1.11 20160429 040353 9.47 1.13 20160429 040354 9.39 1.15 20160429 040355 9.32 1.17 20160429 040356 9.24 1.19 20160429 040357 9.15 1.21 20160429 040358 9.05 1.24 20160429 040359 8.94 1.26 20160429 040400 8.78 1.28 20160429 040401 8.66 1.30 20160429 040402 8.44 1.32 20160429 040403 8.04 1.34 20160429 040404 7.63 1.36 20160429 040405 7.24 1.38 20160429 040406 6.96 1.40 20160429 040407 6.63 1.42 20160429 040408 6.33 1.44 20160429 040409 6.06 1.46 20160429 040410 5.83 1.48 20160429 040411 5.70 1.50 20160429 040412 5.54 1.52 20160429 040413 5.13 1.51 20160429 040414 4.66 1.49 20160429 040415 4.20 1.48 20160429 040416 3.78 1.46 20160429 040417 3.47 1.44 20160429 040419 3.16 1.42 20160429 040420 2.95 1.41 20160429 040421 2.85 1.39 20160429 040422 2.89 1.37 20160429 040423 3.09 1.35 20160429 040424 3.05 1.34 20160429 040425 2.94 1.33 20160429 040426 2.85 1.31 20160429 040427 2.77 1.30 20160429 040428 2.73 1.28 20160429 040429 2.85 1.26 20160429 040430 3.06 1.25 20160429 040431 3.31 1.25 20160429 040432 3.58 1.24 20160429 040433 3.89 1.24 20160429 040434 4.04 1.25 20160429 040435 4.12 1.26 20160429 040436 4.27 1.27 20160429 040437 4.43 1.29 20160429 040438 4.61 1.30 20160429 040439 4.83 1.31 20160429 040440 5.02 1.32 20160429 040441 5.29 1.34 20160429 040442 5.59 1.35 20160429 040443 5.93 1.36 20160429 040444 6.00 1.37 20160429 040445 6.01 1.37 20160429 040446 5.97 1.36 20160429 040447 5.99 1.36 20160429 040448 6.01 1.36 20160429 040449 6.04 1.35 20160429 040450 6.08 1.35 20160429 040451 6.13 1.34 20160429 040452 6.15 1.33 20160429 040453 6.22 1.32 20160429 040454 6.31 1.34 20160429 040455 6.41 1.37 20160429 040456 6.52 1.40 20160429 040457 6.62 1.43 20160429 040458 6.72 1.46 20160429 040459 6.79 1.49 20160429 040500 6.89 1.52 20160429 040501 6.99 1.54 20160429 040502 7.09 1.57 20160429 040503 7.20 1.59 20160429 040504 7.39 1.60 20160429 040505 7.60 1.60 20160429 040506 7.87 1.61 20160429 040507 8.18 1.61 20160429 040508 8.53 1.62 20160429 040510 8.90 1.63 20160429 040511 9.31 1.64 20160429 040512 9.65 1.65 20160429 040513 10.12 1.66 20160429 040514 10.61 1.67 20160429 040515 10.81 1.67 20160429 040516 10.93 1.67 20160429 040517 11.04 1.67 20160429 040518 11.14 1.67 20160429 040519 11.13 1.67 20160429 040520 11.21 1.66 20160429 040521 11.27 1.66 20160429 040522 11.32 1.66 20160429 040523 11.36 1.66 20160429 040524 11.28 1.65 20160429 040525 11.01 1.66 20160429 040526 10.77 1.66 20160429 040527 10.51 1.67 20160429 040528 10.27 1.68 20160429 040529 10.05 1.68 20160429 040530 9.85 1.69 20160429 040531 9.66 1.69 20160429 040532 9.50 1.70 20160429 040533 9.35 1.70 20160429 040534 9.21 1.71 20160429 040535 9.28 1.72 20160429 040536 9.38 1.74 20160429 040537 9.44 1.75 20160429 040538 9.51 1.76 20160429 040539 9.57 1.76 20160429 040540 9.62 1.77 20160429 040541 9.67 1.78 20160429 040542 9.69 1.78 20160429 040543 9.70 1.78 20160429 040544 9.71 1.78 20160429 040545 9.61 1.77 20160429 040546 9.45 1.76 20160429 040547 9.30 1.75 20160429 040548 9.17 1.74 20160429 040549 9.07 1.73 20160429 040550 8.96 1.73 20160429 040551 8.88 1.73 20160429 040552 8.79 1.72 20160429 040553 8.68 1.72 20160429 040554 8.57 1.71 20160429 040555 8.41 1.69 20160429 040556 8.26 1.67 20160429 040557 8.16 1.64 20160429 040558 8.06 1.62 20160429 040559 8.00 1.59 20160429 040601 7.97 1.56 20160429 040602 7.98 1.54 20160429 040603 8.02 1.51 20160429 040604 8.08 1.48 20160429 040605 8.18 1.46 20160429 040606 8.09 1.44 20160429 040607 7.83 1.43 20160429 040608 7.63 1.42 20160429 040609 7.45 1.41 20160429 040610 7.28 1.40 20160429 040611 7.13 1.39 20160429 040612 7.01 1.39 20160429 040613 6.89 1.39 20160429 040614 6.80 1.38 20160429 040615 6.72 1.39 20160429 040616 6.66 1.39 20160429 040617 6.52 1.39 20160429 040618 6.46 1.39 20160429 040619 6.34 1.40 20160429 040620 6.24 1.40 20160429 040621 6.18 1.41 20160429 040622 6.08 1.41 20160429 040623 5.98 1.42 20160429 040624 5.88 1.42 20160429 040625 5.78 1.43 20160429 040626 5.75 1.44 20160429 040627 5.82 1.47 20160429 040628 5.96 1.49 20160429 040629 6.15 1.52 20160429 040630 6.37 1.54 20160429 040631 6.62 1.56 20160429 040632 6.90 1.59 20160429 040633 7.20 1.61 20160429 040634 7.52 1.64 20160429 040635 7.85 1.66 20160429 040636 8.17 1.68 20160429 040637 8.43 1.68 20160429 040638 8.68 1.68 20160429 040639 8.85 1.68 20160429 040640 9.07 1.69 20160429 040641 9.27 1.69 20160429 040642 9.45 1.70 20160429 040643 9.60 1.70 20160429 040644 9.74 1.71 20160429 040645 9.86 1.72 20160429 040646 9.95 1.73 20160429 040647 10.03 1.75 20160429 040648 10.12 1.76 20160429 040649 10.21 1.78 20160429 040651 10.31 1.79 20160429 040652 10.42 1.81 20160429 040653 10.53 1.82 20160429 040654 10.61 1.83 20160429 040655 10.73 1.84 20160429 040656 10.86 1.86 20160429 040657 10.98 1.87 20160429 040658 11.03 1.91 20160429 040659 11.04 1.94 20160429 040700 11.02 1.97 20160429 040701 10.97 2.00 20160429 040702 10.88 2.03 20160429 040703 10.76 2.06 20160429 040704 10.61 2.09 20160429 040705 10.43 2.12 20160429 040706 10.21 2.15 20160429 040707 10.02 2.18 20160429 040708 10.05 2.19 20160429 040709 10.12 2.20 20160429 040710 10.23 2.21 20160429 040711 10.38 2.22 20160429 040712 10.53 2.22 20160429 040713 10.68 2.22 20160429 040714 10.78 2.22 20160429 040715 10.87 2.22 20160429 040716 10.92 2.22 20160429 040717 10.93 2.22 20160429 040718 10.87 2.23 20160429 040719 10.81 2.23 20160429 040720 10.76 2.23 20160429 040721 10.72 2.24 20160429 040722 10.70 2.24 20160429 040723 10.67 2.24 20160429 040724 10.65 2.25 20160429 040725 10.64 2.25 20160429 040726 10.63 2.25 20160429 040727 10.62 2.26 20160429 040728 10.54 2.27 20160429 040729 10.46 2.28 20160429 040730 10.37 2.28 20160429 040731 10.27 2.29 20160429 040732 10.17 2.30 20160429 040733 10.05 2.30 20160429 040734 9.93 2.30 20160429 040735 9.81 2.30 20160429 040736 9.68 2.30 20160429 040737 9.77 2.31 20160429 040738 10.22 2.33 20160429 040739 10.65 2.35 20160429 040740 11.06 2.37 20160429 040742 11.39 2.39 20160429 040743 11.78 2.41 20160429 040744 12.16 2.43 20160429 040745 12.52 2.46 20160429 040746 12.86 2.48 20160429 040747 13.20 2.50 20160429 040748 13.51 2.52 20160429 040749 13.55 2.54 20160429 040750 13.55 2.56 20160429 040751 13.58 2.58 20160429 040752 13.63 2.59 20160429 040753 13.71 2.61 20160429 040754 13.82 2.63 20160429 040755 13.96 2.65 20160429 040756 14.12 2.67 20160429 040757 14.32 2.69 20160429 040758 14.54 2.71 20160429 040759 14.71 2.71 20160429 040800 14.85 2.71 20160429 040801 14.98 2.71 20160429 040802 15.09 2.71 20160429 040803 14.98 2.70 20160429 040804 14.88 2.69 20160429 040805 14.78 2.69 20160429 040806 14.68 2.69 20160429 040807 14.58 2.69 20160429 040808 14.48 2.69 20160429 040809 14.48 2.70 20160429 040810 14.55 2.69 20160429 040811 14.62 2.69 20160429 040812 14.68 2.69 20160429 040813 14.76 2.69 20160429 040814 14.83 2.69 20160429 040815 14.90 2.69 20160429 040816 14.98 2.69 20160429 040817 15.05 2.69 20160429 040818 15.10 2.70 20160429 040819 15.07 2.70 20160429 040820 14.87 2.69 20160429 040821 14.66 2.69 20160429 040822 14.51 2.69 20160429 040823 14.36 2.69 20160429 040824 14.24 2.69 20160429 040825 14.13 2.69 20160429 040826 14.03 2.69 20160429 040827 13.97 2.68 20160429 040828 13.91 2.67 20160429 040829 13.92 2.65 20160429 040830 14.05 2.62 20160429 040832 14.17 2.60 20160429 040833 14.28 2.57 20160429 040834 14.36 2.54 20160429 040835 14.42 2.52 20160429 040836 14.48 2.49 20160429 040837 14.53 2.47 20160429 040838 14.56 2.44 20160429 040839 14.58 2.41 20160429 040840 14.50 2.38 20160429 040841 14.23 2.38 20160429 040842 13.96 2.37 20160429 040843 13.69 2.37 20160429 040844 13.42 2.36 20160429 040845 13.15 2.35 20160429 040846 12.87 2.35 20160429 040847 12.59 2.34 20160429 040848 12.32 2.34 20160429 040849 12.08 2.33 20160429 040850 11.79 2.32 20160429 040851 11.67 2.31 20160429 040852 11.54 2.31 20160429 040853 11.44 2.31 20160429 040854 11.34 2.31 20160429 040855 11.23 2.31 20160429 040856 11.11 2.31 20160429 040857 11.00 2.31 20160429 040858 10.87 2.31 20160429 040859 10.75 2.31 20160429 040900 10.63 2.32 20160429 040901 10.39 2.34 20160429 040902 10.13 2.35 20160429 040903 9.93 2.37 20160429 040904 9.74 2.39 20160429 040905 9.56 2.41 20160429 040906 9.39 2.43 20160429 040907 9.24 2.45 20160429 040908 9.10 2.47 20160429 040909 8.97 2.49 20160429 040910 8.86 2.51 20160429 040911 8.77 2.50 20160429 040912 8.71 2.48 20160429 040913 8.64 2.47 20160429 040914 8.56 2.45 20160429 040915 8.47 2.43 20160429 040916 8.39 2.42 20160429 040917 8.34 2.40 20160429 040918 8.25 2.38 20160429 040919 8.18 2.36 20160429 040920 8.11 2.35 20160429 040921 7.96 2.34 20160429 040923 7.75 2.34 20160429 040924 7.56 2.34 20160429 040925 7.36 2.33 20160429 040926 7.18 2.33 20160429 040927 7.00 2.32 20160429 040928 6.83 2.31 20160429 040929 6.67 2.30 20160429 040930 6.53 2.29 20160429 040931 6.41 2.28 20160429 040932 6.46 2.26 20160429 040933 6.75 2.26 20160429 040934 7.07 2.25 20160429 040935 7.41 2.25 20160429 040936 7.77 2.25 20160429 040937 8.15 2.25 20160429 040938 8.47 2.26 20160429 040939 8.89 2.26 20160429 040940 9.27 2.27 20160429 040941 9.62 2.29 20160429 040942 9.86 2.31 20160429 040943 9.64 2.33 20160429 040944 9.45 2.36 20160429 040945 9.26 2.38 20160429 040946 9.13 2.40 20160429 040947 9.03 2.41 20160429 040948 8.97 2.42 20160429 040949 8.94 2.43 20160429 040950 8.96 2.43 20160429 040951 9.02 2.43 20160429 040952 9.12 2.43 20160429 040953 8.69 2.41 20160429 040954 8.27 2.40 20160429 040955 7.89 2.38 20160429 040956 7.49 2.37 20160429 040957 7.11 2.37 20160429 040958 6.74 2.36 20160429 040959 6.47 2.36 20160429 041000 6.16 2.37 20160429 041001 5.83 2.38 20160429 041002 5.52 2.39 20160429 041003 5.68 2.39 20160429 041004 5.96 2.40 20160429 041005 6.26 2.41 20160429 041006 6.47 2.42 20160429 041007 6.64 2.43 20160429 041008 6.77 2.44 20160429 041009 6.91 2.45 20160429 041010 6.99 2.46 20160429 041011 7.04 2.46 20160429 041012 7.07 2.47 20160429 041014 7.11 2.49 20160429 041015 7.18 2.50 20160429 041016 7.27 2.52 20160429 041017 7.38 2.53 20160429 041018 7.48 2.54 20160429 041019 7.64 2.55 20160429 041020 7.80 2.56 20160429 041021 7.97 2.56 20160429 041022 8.16 2.56 20160429 041023 8.41 2.57 20160429 041024 8.63 2.57 20160429 041025 8.87 2.59 20160429 041026 9.16 2.61 20160429 041027 9.33 2.63 20160429 041028 9.52 2.64 20160429 041029 9.70 2.66 20160429 041030 9.88 2.67 20160429 041031 10.04 2.67 20160429 041032 10.18 2.68 20160429 041033 10.31 2.68 20160429 041034 10.38 2.67 20160429 041035 10.29 2.65 20160429 041036 10.19 2.63 20160429 041037 10.12 2.61 20160429 041038 10.06 2.59 20160429 041039 10.02 2.58 20160429 041040 9.99 2.57 20160429 041041 10.02 2.56 20160429 041042 10.04 2.55 20160429 041043 10.07 2.54 20160429 041044 10.17 2.54 20160429 041045 10.26 2.53 20160429 041046 10.35 2.53 20160429 041047 10.49 2.53 20160429 041048 10.55 2.53 20160429 041049 10.56 2.53 20160429 041050 10.56 2.53 20160429 041051 10.55 2.54 20160429 041052 10.51 2.54 20160429 041053 10.46 2.55 20160429 041054 10.39 2.56 20160429 041055 10.13 2.56 20160429 041056 9.78 2.55 20160429 041057 9.44 2.55 20160429 041058 9.12 2.54 20160429 041059 8.88 2.53 20160429 041100 8.61 2.52 20160429 041101 8.35 2.50 20160429 041102 8.11 2.49 20160429 041104 7.90 2.47 20160429 041105 7.70 2.45 20160429 041106 7.51 2.44 20160429 041107 7.38 2.43 20160429 041108 7.19 2.42 20160429 041109 7.04 2.41 20160429 041110 6.86 2.40 20160429 041111 6.69 2.40 20160429 041112 6.52 2.40 20160429 041113 6.29 2.40 20160429 041114 6.09 2.39 20160429 041115 5.82 2.38 20160429 041116 5.51 2.36 20160429 041117 5.49 2.35 20160429 041118 5.46 2.34 20160429 041119 5.45 2.34 20160429 041120 5.43 2.33 20160429 041121 5.41 2.33 20160429 041122 5.40 2.32 20160429 041123 5.39 2.31 20160429 041124 5.38 2.31 20160429 041125 5.37 2.30 20160429 041126 5.37 2.30 20160429 041127 5.38 2.29 20160429 041128 5.36 2.29 20160429 041129 5.35 2.28 20160429 041130 5.31 2.27 20160429 041131 5.27 2.27 20160429 041132 5.33 2.26 20160429 041133 5.37 2.26 20160429 041134 5.36 2.25 20160429 041135 5.32 2.25 20160429 041136 5.24 2.23 20160429 041137 5.19 2.22 20160429 041138 5.28 2.21 20160429 041139 5.39 2.19 20160429 041140 5.51 2.18 20160429 041141 5.64 2.16 20160429 041142 5.83 2.14 20160429 041143 6.06 2.12 20160429 041144 6.31 2.09 20160429 041145 6.60 2.07 20160429 041146 6.92 2.04 20160429 041147 7.20 2.01 20160429 041148 7.52 2.01 20160429 041149 7.86 2.01 20160429 041150 8.21 2.01 20160429 041151 8.57 2.02 20160429 041152 8.93 2.03 20160429 041153 9.17 2.04 20160429 041155 9.49 2.06 20160429 041156 9.78 2.07 20160429 041157 10.07 2.08 20160429 041158 10.33 2.08 20160429 041159 10.31 2.08 20160429 041200 10.21 2.07 20160429 041201 10.14 2.06 20160429 041202 10.06 2.04 20160429 041203 10.01 2.03 20160429 041204 9.97 2.02 20160429 041205 9.94 2.01 20160429 041206 9.93 2.00 20160429 041207 9.93 1.98 20160429 041208 9.95 1.97 20160429 041209 9.94 1.95 20160429 041210 9.89 1.92 20160429 041211 9.84 1.88 20160429 041212 9.83 1.86 20160429 041213 9.76 1.82 20160429 041214 9.63 1.79 20160429 041215 9.53 1.76 20160429 041216 9.40 1.72 20160429 041217 9.31 1.69 20160429 041218 9.18 1.66 20160429 041219 9.07 1.62 20160429 041220 8.84 1.63 20160429 041221 8.65 1.63 20160429 041222 8.49 1.63 20160429 041223 8.33 1.64 20160429 041224 8.19 1.64 20160429 041225 8.06 1.65 20160429 041226 7.95 1.65 20160429 041227 7.86 1.65 20160429 041228 7.79 1.66 20160429 041229 7.73 1.66 20160429 041230 7.54 1.65 20160429 041231 7.28 1.63 20160429 041232 7.08 1.61 20160429 041233 6.91 1.60 20160429 041234 6.75 1.58 20160429 041235 6.61 1.56 20160429 041236 6.53 1.54 20160429 041237 6.51 1.52 20160429 041238 6.52 1.51 20160429 041239 6.62 1.49 20160429 041240 6.68 1.47 20160429 041241 6.50 1.45 20160429 041242 6.29 1.44 20160429 041243 6.09 1.42 20160429 041244 5.83 1.41 20160429 041246 5.55 1.39 20160429 041247 5.28 1.38 20160429 041248 5.01 1.36 20160429 041249 4.81 1.35 20160429 041250 4.60 1.33 20160429 041251 4.45 1.31 20160429 041252 3.66 1.30 20160429 041253 3.27 1.29 20160429 041254 3.40 1.27 20160429 041255 4.07 1.26 20160429 041256 4.99 1.24 20160429 041257 6.12 1.22 20160429 041258 7.20 1.20 20160429 041259 7.99 1.17 20160429 041300 9.18 1.15 20160429 041301 10.21 1.12 20160429 041302 10.56 1.07 20160429 041303 10.73 1.01 20160429 041304 11.83 0.94 20160429 041305 13.60 0.88 20160429 041306 15.68 0.82 20160429 041307 18.02 0.77 20160429 041308 19.66 0.73 20160429 041309 21.76 0.70 20160429 041311 25.85 0.64 20160429 041312 27.50 0.60 20160429 041313 27.89 0.56 20160429 041314 27.77 0.52 20160429 041315 27.79 0.49 20160429 041316 27.94 0.46 20160429 041317 28.18 0.44 20160429 041318 28.55 0.42 20160429 041319 29.05 0.41 20160429 041320 29.70 0.39 20160429 041321 30.25 0.39 20160429 041322 31.06 0.39 20160429 041323 30.98 0.42 20160429 041324 29.44 0.49 20160429 041325 28.27 0.55 20160429 041326 26.84 0.63 20160429 041327 25.46 0.70 20160429 041328 24.10 0.76 20160429 041333 18.22 1.02 20160429 041334 18.45 1.06 20160429 041336 18.72 1.12 20160429 041337 18.97 1.17 20160429 041338 19.21 1.22 20160429 041339 19.39 1.26 20160429 041340 19.60 1.30 20160429 041341 19.80 1.35 20160429 041342 19.98 1.39 20160429 041343 20.12 1.42 20160429 041344 20.28 1.46 20160429 041345 20.65 1.49 20160429 041346 21.37 1.50 20160429 041347 21.95 1.50 20160429 041348 22.74 1.52 20160429 041349 23.49 1.54 20160429 041350 24.17 1.57 20160429 041351 24.64 1.60 20160429 041352 25.21 1.64 20160429 041353 25.74 1.67 20160429 041354 26.29 1.71 20160429 041355 26.58 1.74 20160429 041356 27.41 1.72 20160429 041357 28.38 1.69 20160429 041358 29.14 1.68 20160429 041359 30.20 1.65 20160429 041400 31.30 1.63 20160429 041401 32.45 1.61 20160429 041402 33.43 1.59 20160429 041403 34.68 1.58 20160429 041404 35.97 1.56 20160429 041405 37.32 1.55 20160429 041406 37.94 1.52 20160429 041407 36.83 1.36 20160429 041408 35.71 1.21 20160429 041409 34.58 1.06 20160429 041410 33.68 0.95 20160429 041411 32.54 0.81 20160429 041412 31.41 0.68 20160429 041413 30.50 0.59 20160429 041414 29.37 0.47 20160429 041415 28.24 0.36 20160429 041416 27.12 0.26 20160429 041417 26.27 0.20 20160429 041418 25.29 0.12 20160429 041419 24.38 0.03 20160429 041420 23.72 -0.03 20160429 041421 22.95 -0.11 20160429 041422 22.25 -0.20 20160429 041423 21.58 -0.28 20160429 041424 20.99 -0.34 20160429 041425 20.21 -0.41 20160429 041427 19.39 -0.49 20160429 041428 18.72 -0.54 20160429 041429 18.73 -0.49 20160429 041430 18.82 -0.44 20160429 041431 18.99 -0.39 20160429 041432 19.22 -0.35 20160429 041433 19.55 -0.31 20160429 041434 19.96 -0.28 20160429 041435 20.40 -0.24 20160429 041436 20.96 -0.21 20160429 041437 21.60 -0.18 20160429 041438 22.24 -0.15 20160429 041439 22.95 -0.11 20160429 041440 23.60 -0.04 20160429 041441 24.10 0.03 20160429 041442 24.49 0.09 20160429 041443 24.97 0.14 20160429 041444 25.49 0.19 20160429 041445 25.95 0.23 20160429 041446 26.51 0.27 20160429 041447 27.11 0.30 20160429 041448 27.64 0.32 20160429 041449 28.28 0.33 20160429 041450 28.38 0.35 20160429 041451 28.35 0.38 20160429 041452 28.23 0.40 20160429 041453 28.06 0.42 20160429 041454 27.94 0.44 20160429 041455 27.67 0.46 20160429 041456 27.35 0.47 20160429 041457 27.09 0.49 20160429 041458 26.79 0.52 20160429 041459 26.53 0.54 20160429 041500 26.11 0.56 20160429 041501 25.25 0.60 20160429 041502 24.14 0.64 20160429 041503 23.09 0.69 20160429 041504 22.24 0.72 20160429 041505 21.15 0.77 20160429 041506 20.08 0.81 20160429 041507 19.24 0.85 20160429 041508 18.18 0.89 20160429 041509 17.13 0.93 20160429 041510 16.33 0.97 20160429 041511 15.39 1.02 20160429 041512 14.61 1.08 20160429 041513 14.02 1.13 20160429 041514 13.32 1.19 20160429 041515 12.80 1.23 20160429 041517 12.21 1.29 20160429 041518 11.73 1.34 20160429 041519 11.41 1.38 20160429 041520 11.14 1.43 20160429 041521 11.02 1.47 20160429 041522 10.99 1.50 20160429 041523 11.35 1.54 20160429 041524 11.91 1.57 20160429 041525 12.36 1.60 20160429 041526 12.96 1.63 20160429 041527 13.62 1.66 20160429 041528 14.14 1.69 20160429 041529 14.83 1.72 20160429 041530 15.45 1.76 20160429 041531 15.92 1.79 20160429 041532 16.53 1.82 20160429 041533 16.95 1.84 20160429 041534 16.92 1.81 20160429 041535 16.88 1.76 20160429 041536 16.85 1.72 20160429 041537 16.90 1.67 20160429 041538 16.96 1.61 20160429 041539 17.06 1.57 20160429 041540 17.27 1.51 20160429 041541 17.52 1.45 20160429 041542 17.79 1.39 20160429 041543 18.19 1.33 20160429 041544 18.56 1.27 20160429 041545 18.19 1.23 20160429 041546 17.75 1.18 20160429 041547 17.29 1.13 20160429 041548 16.92 1.08 20160429 041549 16.57 1.03 20160429 041550 16.21 0.97 20160429 041551 15.94 0.91 20160429 041552 15.70 0.86 20160429 041553 15.44 0.79 20160429 041554 15.26 0.72 20160429 041555 15.08 0.66 20160429 041556 14.73 0.58 20160429 041557 14.47 0.52 20160429 041558 14.15 0.44 20160429 041559 13.89 0.37 20160429 041600 13.70 0.33 20160429 041601 13.45 0.27 20160429 041602 13.24 0.22 20160429 041603 12.96 0.16 20160429 041604 12.69 0.10 20160429 041605 12.44 0.04 20160429 041606 12.04 -0.03 20160429 041608 11.66 -0.08 20160429 041609 11.19 -0.15 20160429 041610 10.76 -0.23 20160429 041611 10.38 -0.29 20160429 041612 9.98 -0.37 20160429 041613 9.62 -0.44 20160429 041614 9.24 -0.52 20160429 041615 8.84 -0.61 20160429 041616 8.54 -0.67 20160429 041617 8.15 -0.75 20160429 041618 7.92 -0.81 20160429 041619 7.73 -0.88 20160429 041620 7.59 -0.94 20160429 041621 7.42 -1.00 20160429 041622 7.29 -1.07 20160429 041623 7.15 -1.12 20160429 041624 7.03 -1.18 20160429 041625 6.91 -1.23 20160429 041626 6.81 -1.29 20160429 041627 6.71 -1.33 20160429 041628 6.63 -1.38 20160429 041629 6.31 -1.43 20160429 041630 5.89 -1.48 20160429 041631 5.39 -1.54 20160429 041632 5.00 -1.59 20160429 041633 4.55 -1.64 20160429 041634 4.20 -1.69 20160429 041635 3.80 -1.74 20160429 041636 3.49 -1.79 20160429 041637 3.13 -1.84 20160429 041638 2.79 -1.88 20160429 041639 2.54 -1.92 20160429 041640 2.14 -1.97 20160429 041641 1.77 -2.02 20160429 041642 1.32 -2.09 20160429 041643 1.01 -2.15 20160429 041644 0.71 -2.23 20160429 041645 0.69 -2.30 20160429 041646 1.07 -2.36 20160429 041647 1.59 -2.43 20160429 041648 2.05 -2.49 20160429 041649 2.67 -2.55 20160429 041650 3.20 -2.60 20160429 041651 4.08 -2.64 20160429 041652 4.87 -2.65 20160429 041653 5.84 -2.68 20160429 041654 6.61 -2.71 20160429 041655 7.54 -2.74 20160429 041656 8.27 -2.78 20160429 041657 9.13 -2.82 20160429 041659 9.79 -2.86 20160429 041700 10.65 -2.89 20160429 041701 11.31 -2.92 20160429 041702 12.16 -2.94 20160429 041703 12.76 -2.94 20160429 041704 13.42 -2.90 20160429 041705 13.98 -2.88 20160429 041706 14.71 -2.83 20160429 041707 15.33 -2.80 20160429 041708 16.13 -2.75 20160429 041709 16.82 -2.71 20160429 041710 17.70 -2.66 20160429 041711 18.44 -2.61 20160429 041712 19.37 -2.53 20160429 041713 20.15 -2.46 20160429 041714 21.01 -2.36 20160429 041715 21.53 -2.24 20160429 041717 22.69 -1.97 20160429 041718 23.32 -1.82 20160429 041719 23.81 -1.71 20160429 041720 24.43 -1.56 20160429 041721 24.93 -1.45 20160429 041722 25.52 -1.30 20160429 041723 26.00 -1.19 20160429 041724 26.56 -1.04 20160429 041725 26.81 -0.92 20160429 041726 26.39 -0.81 20160429 041727 26.04 -0.72 20160429 041728 25.58 -0.61 20160429 041729 25.18 -0.52 20160429 041730 24.68 -0.42 20160429 041731 24.24 -0.33 20160429 041732 23.69 -0.24 20160429 041733 23.21 -0.16 20160429 041734 22.61 -0.07 20160429 041735 22.10 -0.00 20160429 041736 21.36 0.09 20160429 041737 20.56 0.19 20160429 041738 19.86 0.29 20160429 041739 18.94 0.42 20160429 041740 18.21 0.52 20160429 041741 17.27 0.64 20160429 041742 16.53 0.74 20160429 041743 15.56 0.86 20160429 041744 14.80 0.96 20160429 041745 13.83 1.09 20160429 041746 13.06 1.19 20160429 041747 12.30 1.29 20160429 041749 12.74 1.39 20160429 041750 13.38 1.47 20160429 041751 13.97 1.58 20160429 041752 14.39 1.67 20160429 041753 14.91 1.78 20160429 041754 15.26 1.88 20160429 041755 15.71 1.99 20160429 041756 15.94 2.08 20160429 041757 16.19 2.17 20160429 041758 16.52 2.29 20160429 041759 16.71 2.38 20160429 041800 17.00 2.49 20160429 041801 17.18 2.59 20160429 041802 17.39 2.68 20160429 041803 18.00 2.80 20160429 041804 18.61 2.90 20160429 041805 19.36 3.01 20160429 041806 19.99 3.11 20160429 041807 20.78 3.23 20160429 041808 21.46 3.32 20160429 041809 22.19 3.42 20160429 041810 23.05 3.54 20160429 041811 23.69 3.64 20160429 041812 24.12 3.74 20160429 041813 24.50 3.83 20160429 041814 24.91 3.93 20160429 041815 25.07 4.05 20160429 041816 25.15 4.15 20160429 041817 25.24 4.27 20160429 041818 25.22 4.37 20160429 041819 25.21 4.47 20160429 041820 25.21 4.59 20160429 041821 25.14 4.68 20160429 041822 25.00 4.78 20160429 041823 24.34 4.80 20160429 041824 23.63 4.78 20160429 041825 22.70 4.76 20160429 041826 21.90 4.73 20160429 041827 20.98 4.68 20160429 041828 19.86 4.61 20160429 041829 18.97 4.56 20160429 041830 18.10 4.50 20160429 041831 17.04 4.42 20160429 041832 16.22 4.36 20160429 041833 15.43 4.30 20160429 041834 14.59 4.22 20160429 041835 14.05 4.18 20160429 041836 13.40 4.12 20160429 041837 12.91 4.08 20160429 041838 12.57 4.06 20160429 041840 12.20 4.05 20160429 041841 11.90 4.04 20160429 041842 11.56 4.04 20160429 041843 11.16 4.04 20160429 041844 10.80 4.06 20160429 041845 10.44 4.07 20160429 041847 10.42 4.07 20160429 041848 10.90 4.05 20160429 041849 11.60 4.00 20160429 041850 11.99 3.97 20160429 041851 12.35 3.95 20160429 041852 12.87 3.92 20160429 041853 13.33 3.90 20160429 041854 13.79 3.89 20160429 041855 14.35 3.89 20160429 041856 15.11 3.89 20160429 041857 15.77 3.89 20160429 041858 16.31 3.91 20160429 041859 16.52 3.94 20160429 041900 16.71 3.95 20160429 041901 16.79 3.97 20160429 041902 16.99 3.96 20160429 041903 17.12 3.96 20160429 041904 17.32 3.97 20160429 041905 17.61 3.97 20160429 041906 18.04 3.96 20160429 041907 18.45 3.96 20160429 041908 18.89 3.97 20160429 041909 19.54 3.97 20160429 041910 19.50 3.99 20160429 041911 19.24 4.02 20160429 041912 18.56 4.11 20160429 041913 17.71 4.20 20160429 041914 17.03 4.26 20160429 041915 16.25 4.34 20160429 041916 15.40 4.40 20160429 041917 14.72 4.44 20160429 041918 13.94 4.48 20160429 041919 13.16 4.52 20160429 041920 12.32 4.54 20160429 041921 11.56 4.56 20160429 041922 10.93 4.54 20160429 041923 10.41 4.56 20160429 041924 9.96 4.56 20160429 041925 9.65 4.58 20160429 041926 9.46 4.59 20160429 041927 9.40 4.59 20160429 041928 9.42 4.59 20160429 041929 9.60 4.58 20160429 041931 9.84 4.58 20160429 041932 10.17 4.58 20160429 041933 10.58 4.58 20160429 041934 10.38 4.58 20160429 041935 9.57 4.62 20160429 041936 8.75 4.68 20160429 041937 8.01 4.72 20160429 041938 7.29 4.75 20160429 041939 6.73 4.79 20160429 041940 6.25 4.81 20160429 041941 5.84 4.83 20160429 041942 5.52 4.85 20160429 041943 5.28 4.84 20160429 041944 5.07 4.84 20160429 041945 4.88 4.84 20160429 041946 4.70 4.85 20160429 041947 4.48 4.87 20160429 041948 4.29 4.88 20160429 041949 4.15 4.90 20160429 041950 4.06 4.91 20160429 041951 4.02 4.93 20160429 041952 4.03 4.94 20160429 041953 4.10 4.94 20160429 041954 4.21 4.92 20160429 041955 4.32 4.90 20160429 041956 4.45 4.88 20160429 041957 4.60 4.86 20160429 041958 4.80 4.84 20160429 041959 5.10 4.86 20160429 042000 5.47 4.87 20160429 042001 5.77 4.88 20160429 042002 6.08 4.89 20160429 042003 6.38 4.89 20160429 042004 6.59 4.93 20160429 042005 6.76 4.96 20160429 042006 6.86 4.99 20160429 042007 6.95 5.02 20160429 042008 6.92 5.04 20160429 042009 6.79 5.06 20160429 042010 6.58 5.08 20160429 042011 6.19 5.08 20160429 042012 5.85 5.08 20160429 042013 5.60 5.08 20160429 042014 5.50 5.08 20160429 042015 5.43 5.07 20160429 042016 5.42 5.08 20160429 042017 5.47 5.08 20160429 042018 5.55 5.08 20160429 042019 5.68 5.08 20160429 042021 5.87 5.09 20160429 042022 6.09 5.09 20160429 042023 6.35 5.09 20160429 042024 6.28 5.06 20160429 042025 6.16 5.02 20160429 042026 6.04 5.00 20160429 042027 5.91 4.98 20160429 042028 5.75 4.96 20160429 042029 5.57 4.95 20160429 042030 5.38 4.93 20160429 042031 5.16 4.93 20160429 042032 4.94 4.92 20160429 042033 4.74 4.91 20160429 042034 4.58 4.88 20160429 042035 4.46 4.86 20160429 042036 4.36 4.84 20160429 042037 4.26 4.82 20160429 042038 4.14 4.80 20160429 042039 4.01 4.78 20160429 042040 3.82 4.75 20160429 042041 3.65 4.73 20160429 042042 3.43 4.72 20160429 042043 3.21 4.70 20160429 042044 3.04 4.68 20160429 042045 2.90 4.66 20160429 042046 2.78 4.63 20160429 042047 2.69 4.60 20160429 042048 2.62 4.56 20160429 042049 2.56 4.53 20160429 042050 2.51 4.49 20160429 042051 2.57 4.48 20160429 042052 2.59 4.48 20160429 042053 2.54 4.47 20160429 042054 2.49 4.46 20160429 042055 2.41 4.45 20160429 042056 2.32 4.42 20160429 042057 2.28 4.41 20160429 042058 2.32 4.38 20160429 042059 2.47 4.36 20160429 042100 2.62 4.32 20160429 042101 2.84 4.32 20160429 042102 3.14 4.32 20160429 042103 3.49 4.32 20160429 042104 3.86 4.32 20160429 042105 4.19 4.32 20160429 042106 4.58 4.32 20160429 042107 5.00 4.32 20160429 042108 5.29 4.33 20160429 042109 5.40 4.34 20160429 042110 5.52 4.34 20160429 042112 5.60 4.34 20160429 042113 5.66 4.35 20160429 042114 5.68 4.34 20160429 042115 5.67 4.35 20160429 042116 5.71 4.35 20160429 042117 5.80 4.35 20160429 042118 6.12 4.35 20160429 042119 6.41 4.36 20160429 042120 6.66 4.36 20160429 042121 6.89 4.36 20160429 042122 7.07 4.36 20160429 042123 7.23 4.36 20160429 042124 7.37 4.37 20160429 042125 7.47 4.37 20160429 042126 7.65 4.37 20160429 042127 8.09 4.40 20160429 042128 8.57 4.44 20160429 042129 9.03 4.48 20160429 042130 9.46 4.52 20160429 042131 9.87 4.56 20160429 042132 10.26 4.60 20160429 042133 10.61 4.64 20160429 042134 10.89 4.67 20160429 042135 11.16 4.69 20160429 042136 11.43 4.71 20160429 042137 11.75 4.73 20160429 042138 12.11 4.75 20160429 042139 12.50 4.77 20160429 042140 12.85 4.79 20160429 042141 13.16 4.82 20160429 042142 13.34 4.85 20160429 042143 13.38 4.88 20160429 042144 13.44 4.91 20160429 042145 13.54 4.94 20160429 042146 13.65 4.97 20160429 042147 13.77 4.99 20160429 042148 13.95 5.02 20160429 042149 14.15 5.04 20160429 042150 14.47 5.07 20160429 042151 14.80 5.10 20160429 042152 15.10 5.13 20160429 042153 15.39 5.15 20160429 042154 15.65 5.17 20160429 042155 15.90 5.20 20160429 042156 16.10 5.23 20160429 042157 16.27 5.26 20160429 042158 16.30 5.27 20160429 042159 16.35 5.29 20160429 042200 16.48 5.32 20160429 042202 16.62 5.34 20160429 042203 16.85 5.37 20160429 042204 17.16 5.41 20160429 042205 17.51 5.45 20160429 042206 17.82 5.49 20160429 042207 17.78 5.50 20160429 042208 17.51 5.49 20160429 042209 17.27 5.49 20160429 042210 17.11 5.50 20160429 042211 16.98 5.51 20160429 042212 16.91 5.53 20160429 042213 16.91 5.56 20160429 042214 17.03 5.56 20160429 042215 17.26 5.56 20160429 042216 17.47 5.57 20160429 042217 17.67 5.57 20160429 042218 17.90 5.58 20160429 042219 18.14 5.59 20160429 042220 18.35 5.61 20160429 042221 18.46 5.61 20160429 042222 18.49 5.58 20160429 042223 18.59 5.56 20160429 042224 18.72 5.54 20160429 042225 18.92 5.51 20160429 042226 19.16 5.50 20160429 042227 19.44 5.47 20160429 042228 19.81 5.45 20160429 042229 19.98 5.43 20160429 042230 20.03 5.40 20160429 042231 20.05 5.38 20160429 042232 20.02 5.36 20160429 042233 19.92 5.33 20160429 042234 19.79 5.31 20160429 042235 19.67 5.29 20160429 042236 19.79 5.24 20160429 042237 20.00 5.18 20160429 042238 20.17 5.11 20160429 042239 20.31 5.04 20160429 042240 20.43 4.97 20160429 042241 20.52 4.89 20160429 042242 20.57 4.81 20160429 042243 20.46 4.72 20160429 042244 20.22 4.63 20160429 042245 19.99 4.53 20160429 042246 19.77 4.43 20160429 042247 19.51 4.31 20160429 042248 19.39 4.20 20160429 042249 19.64 4.09 20160429 042250 20.13 3.96 20160429 042251 20.96 3.80 20160429 042253 21.79 3.64 20160429 042254 22.59 3.46 20160429 042255 23.45 3.29 20160429 042256 24.21 3.12 20160429 042257 25.14 2.93 20160429 042258 25.29 2.74 20160429 042259 25.22 2.54 20160429 042300 24.99 2.33 20160429 042301 24.70 2.07 20160429 042302 24.34 1.84 20160429 042303 23.77 1.55 20160429 042304 22.89 1.28 20160429 042305 21.08 1.02 20160429 042306 18.95 0.76 20160429 042307 16.88 0.50 20160429 042308 14.99 0.25 20160429 042309 13.62 -0.00 20160429 042310 13.25 -0.25 20160429 042311 14.34 -0.48 20160429 042312 18.65 -0.56 20160429 042313 24.16 -0.65 20160429 042314 30.75 -0.71 20160429 042315 37.67 -0.76 20160429 042316 45.24 -0.79 20160429 042317 52.37 -0.80 20160429 042318 61.21 -0.59 20160429 042319 68.83 -0.25 20160429 042320 75.58 0.10 20160429 042321 81.83 0.45 20160429 042322 87.66 0.84 20160429 042323 91.98 1.17 20160429 042324 96.20 1.53 20160429 042325 93.56 1.93 20160429 042326 90.13 2.27 20160429 042327 86.07 2.60 20160429 042328 81.09 2.92 20160429 042329 75.37 3.22 20160429 042330 68.23 3.54 20160429 042331 61.36 3.74 20160429 042332 53.48 3.92 20160429 042333 45.89 4.08 20160429 042334 39.19 4.22 20160429 042335 32.83 4.36 20160429 042336 26.46 4.50 20160429 042337 21.55 4.60 20160429 042338 19.13 4.65 20160429 042339 16.78 4.71 20160429 042340 14.94 4.77 20160429 042341 13.36 4.82 20160429 042342 11.98 4.88 20160429 042344 10.96 4.93 20160429 042345 11.33 5.00 20160429 042346 11.76 5.06 20160429 042347 12.27 5.12 20160429 042348 12.85 5.17 20160429 042349 13.58 5.25 20160429 042350 14.38 5.35 20160429 042351 15.06 5.48 20160429 042352 15.85 5.62 20160429 042353 16.78 5.75 20160429 042354 18.07 5.91 20160429 042355 19.28 6.04 20160429 042356 20.59 6.17 20160429 042357 22.22 6.30 20160429 042358 24.17 6.46 20160429 042359 26.15 6.62 20160429 042400 27.98 6.77 20160429 042401 29.83 6.92 20160429 042402 31.87 7.08 20160429 042403 33.18 7.28 20160429 042404 33.33 7.51 20160429 042405 33.20 7.75 20160429 042406 32.98 7.95 20160429 042407 32.68 8.12 20160429 042408 32.17 8.29 20160429 042409 31.38 8.34 20160429 042410 30.38 8.34 20160429 042411 29.56 8.34 20160429 042412 28.77 8.32 20160429 042413 28.14 8.31 20160429 042414 27.56 8.28 20160429 042415 27.26 8.22 20160429 042416 27.07 8.15 20160429 042417 26.94 8.09 20160429 042418 26.84 8.02 20160429 042419 26.79 7.97 20160429 042420 26.83 7.90 20160429 042421 27.09 7.75 20160429 042422 27.29 7.61 20160429 042423 27.44 7.44 20160429 042424 27.54 7.27 20160429 042425 27.56 7.12 20160429 042426 27.47 6.93 20160429 042427 27.05 6.77 20160429 042428 26.61 6.62 20160429 042429 26.21 6.49 20160429 042430 25.75 6.35 20160429 042431 25.28 6.21 20160429 042432 24.67 6.08 20160429 042434 23.88 5.95 20160429 042435 23.13 5.84 20160429 042436 22.28 5.71 20160429 042437 21.42 5.58 20160429 042438 20.68 5.42 20160429 042439 20.69 5.25 20160429 042440 20.92 5.08 20160429 042441 21.15 4.92 20160429 042442 21.39 4.76 20160429 042443 21.64 4.62 20160429 042444 21.97 4.49 20160429 042445 22.61 4.42 20160429 042446 23.24 4.34 20160429 042447 23.88 4.27 20160429 042448 24.52 4.20 20160429 042449 25.17 4.13 20160429 042450 25.87 4.10 20160429 042451 26.70 4.08 20160429 042452 27.48 4.06 20160429 042453 28.28 4.04 20160429 042454 29.11 4.02 20160429 042455 30.03 4.02 20160429 042456 31.42 4.01 20160429 042457 32.62 4.01 20160429 042458 33.79 4.00 20160429 042459 34.92 4.00 20160429 042500 36.15 3.99 20160429 042501 36.28 3.98 20160429 042502 36.37 3.96 20160429 042503 36.53 3.95 20160429 042504 36.75 3.94 20160429 042505 37.04 3.94 20160429 042506 37.09 3.93 20160429 042507 36.81 3.90 20160429 042508 36.51 3.88 20160429 042509 36.25 3.87 20160429 042510 35.94 3.85 20160429 042511 35.76 3.86 20160429 042512 35.85 3.89 20160429 042513 35.92 3.93 20160429 042514 36.01 3.98 20160429 042515 36.11 4.00 20160429 042516 36.23 4.03 20160429 042517 35.97 4.01 20160429 042518 35.78 3.98 20160429 042519 35.62 3.94 20160429 042520 35.62 3.91 20160429 042521 35.69 3.88 20160429 042522 35.60 3.87 20160429 042523 35.51 3.88 20160429 042525 35.29 3.89 20160429 042526 34.95 3.89 20160429 042527 34.56 3.90 20160429 042528 34.08 3.86 20160429 042529 33.61 3.80 20160429 042530 33.06 3.73 20160429 042531 32.48 3.67 20160429 042532 31.97 3.59 20160429 042533 31.48 3.52 20160429 042534 30.97 3.45 20160429 042535 30.48 3.39 20160429 042536 30.06 3.34 20160429 042537 29.57 3.28 20160429 042538 29.33 3.24 20160429 042539 29.25 3.21 20160429 042540 29.11 3.19 20160429 042541 28.91 3.16 20160429 042542 28.61 3.13 20160429 042543 28.27 3.09 20160429 042544 27.77 3.06 20160429 042545 27.20 3.03 20160429 042546 26.64 2.99 20160429 042547 25.91 2.97 20160429 042548 25.66 2.93 20160429 042549 25.65 2.88 20160429 042550 25.47 2.83 20160429 042551 25.42 2.76 20160429 042552 25.50 2.70 20160429 042553 26.11 2.64 20160429 042554 26.88 2.60 20160429 042555 27.67 2.54 20160429 042556 28.44 2.50 20160429 042557 29.17 2.45 20160429 042558 29.76 2.43 20160429 042559 30.24 2.42 20160429 042600 30.67 2.41 20160429 042601 30.92 2.40 20160429 042602 31.28 2.38 20160429 042603 31.77 2.32 20160429 042604 32.24 2.25 20160429 042605 32.81 2.19 20160429 042606 33.50 2.12 20160429 042607 34.05 2.09 20160429 042608 34.92 2.07 20160429 042609 35.69 2.06 20160429 042610 36.45 2.06 20160429 042611 37.23 2.06 20160429 042612 38.08 2.04 20160429 042613 38.46 1.99 20160429 042615 39.14 1.93 20160429 042616 39.82 1.87 20160429 042617 40.41 1.82 20160429 042618 40.92 1.76 20160429 042619 41.63 1.69 20160429 042620 42.25 1.63 20160429 042621 42.97 1.57 20160429 042622 43.50 1.53 20160429 042623 44.12 1.49 20160429 042624 44.85 1.45 20160429 042625 45.57 1.41 20160429 042626 46.30 1.36 20160429 042627 46.79 1.33 20160429 042628 47.32 1.28 20160429 042629 47.99 1.23 20160429 042630 48.69 1.18 20160429 042631 49.43 1.13 20160429 042632 49.89 1.09 20160429 042633 50.31 1.05 20160429 042634 50.65 1.04 20160429 042635 51.15 1.01 20160429 042636 51.43 0.94 20160429 042637 51.32 0.78 20160429 042638 51.21 0.63 20160429 042639 51.11 0.50 20160429 042640 51.02 0.38 20160429 042641 50.66 0.29 20160429 042642 50.22 0.21 20160429 042643 49.79 0.15 20160429 042644 49.38 0.08 20160429 042645 49.04 0.04 20160429 042646 48.91 0.04 20160429 042647 48.87 0.03 20160429 042648 48.83 0.02 20160429 042649 48.83 0.01 20160429 042650 48.53 -0.03 20160429 042651 48.13 -0.06 20160429 042652 47.79 -0.10 20160429 042653 47.50 -0.13 20160429 042654 47.22 -0.14 20160429 042655 46.91 -0.12 20160429 042656 46.73 -0.10 20160429 042657 46.65 -0.07 20160429 042658 46.67 -0.04 20160429 042659 47.23 -0.09 20160429 042700 47.84 -0.11 20160429 042701 48.54 -0.12 20160429 042702 48.64 -0.14 20160429 042703 48.25 -0.14 20160429 042704 47.48 -0.12 20160429 042706 47.12 -0.13 20160429 042707 46.51 -0.12 20160429 042708 45.99 -0.10 20160429 042709 45.52 -0.11 20160429 042710 45.04 -0.10 20160429 042711 44.85 -0.13 20160429 042712 44.37 -0.11 20160429 042713 43.98 -0.07 20160429 042714 43.65 -0.01 20160429 042715 43.66 0.01 20160429 042716 43.49 0.06 20160429 042717 43.22 0.13 20160429 042718 42.85 0.18 20160429 042719 42.73 0.20 20160429 042720 42.46 0.25 20160429 042721 42.25 0.29 20160429 042722 42.25 0.29 20160429 042723 42.15 0.32 20160429 042724 42.10 0.36 20160429 042725 42.22 0.35 20160429 042726 41.93 0.45 20160429 042727 41.69 0.56 20160429 042728 41.59 0.64 20160429 042729 41.48 0.77 20160429 042730 41.29 0.83 20160429 042731 40.97 0.92 20160429 042732 40.21 0.98 20160429 042733 39.72 1.01 20160429 042734 39.08 1.07 20160429 042735 38.83 1.10 20160429 042736 38.26 1.17 20160429 042737 37.94 1.21 20160429 042738 37.26 1.29 20160429 042739 36.83 1.36 20160429 042740 36.11 1.47 20160429 042741 35.72 1.55 20160429 042742 35.04 1.65 20160429 042743 34.99 1.71 20160429 042744 34.68 1.80 20160429 042745 34.68 1.85 20160429 042746 34.68 1.91 20160429 042747 34.01 2.01 20160429 042748 33.54 2.08 20160429 042749 32.80 2.18 20160429 042750 32.32 2.25 20160429 042751 32.05 2.32 20160429 042752 31.61 2.41 20160429 042753 31.47 2.47 20160429 042754 31.12 2.54 20160429 042755 30.87 2.60 20160429 042757 30.52 2.65 20160429 042758 30.18 2.71 20160429 042759 29.62 2.79 20160429 042800 29.41 2.86 20160429 042801 29.30 2.94 20160429 042802 28.99 3.04 20160429 042803 28.88 3.11 20160429 042804 28.75 3.20 20160429 042805 28.62 3.31 20160429 042806 28.31 3.45 20160429 042807 28.21 3.56 20160429 042808 28.14 3.65 20160429 042809 28.28 3.66 20160429 042810 28.43 3.67 20160429 042811 28.63 3.69 20160429 042812 28.84 3.73 20160429 042813 29.04 3.78 20160429 042814 29.26 3.84 20160429 042815 29.50 3.91 20160429 042816 29.83 3.95 20160429 042817 30.41 3.97 20160429 042818 31.00 3.99 20160429 042819 31.52 4.00 20160429 042820 32.02 4.01 20160429 042821 32.34 4.03 20160429 042822 32.67 4.04 20160429 042823 32.98 4.06 20160429 042824 33.30 4.09 20160429 042825 33.61 4.18 20160429 042826 33.95 4.27 20160429 042827 34.29 4.35 20160429 042828 34.64 4.42 20160429 042829 34.93 4.43 20160429 042830 35.25 4.44 20160429 042831 35.56 4.45 20160429 042832 35.90 4.47 20160429 042833 36.23 4.51 20160429 042834 36.53 4.54 20160429 042835 36.85 4.58 20160429 042836 37.04 4.60 20160429 042837 37.23 4.59 20160429 042838 37.42 4.57 20160429 042839 37.60 4.55 20160429 042840 37.72 4.56 20160429 042841 37.70 4.61 20160429 042842 37.69 4.67 20160429 042843 37.61 4.73 20160429 042844 37.64 4.76 20160429 042845 37.65 4.75 20160429 042847 37.64 4.74 20160429 042848 37.61 4.74 20160429 042849 37.39 4.74 20160429 042850 37.12 4.76 20160429 042851 36.86 4.78 20160429 042852 36.63 4.79 20160429 042853 36.28 4.81 20160429 042854 35.97 4.83 20160429 042855 35.65 4.85 20160429 042856 35.24 4.87 20160429 042857 34.91 4.91 20160429 042858 34.63 4.98 20160429 042859 34.34 5.04 20160429 042900 34.09 5.09 20160429 042901 33.66 5.10 20160429 042902 33.11 5.06 20160429 042903 32.56 5.02 20160429 042904 32.04 4.99 20160429 042905 31.67 5.02 20160429 042906 31.16 5.08 20160429 042907 30.87 5.14 20160429 042908 30.36 5.20 20160429 042909 29.87 5.21 20160429 042910 29.20 5.22 20160429 042911 28.70 5.23 20160429 042912 28.05 5.24 20160429 042913 27.84 5.21 20160429 042914 27.49 5.17 20160429 042915 27.32 5.14 20160429 042916 26.95 5.11 20160429 042917 26.55 5.16 20160429 042918 25.98 5.21 20160429 042919 25.57 5.27 20160429 042920 25.08 5.31 20160429 042921 24.82 5.32 20160429 042922 24.56 5.33 20160429 042923 24.22 5.34 20160429 042924 23.97 5.33 20160429 042925 23.66 5.30 20160429 042926 23.42 5.27 20160429 042927 23.21 5.24 20160429 042928 23.06 5.25 20160429 042929 23.18 5.31 20160429 042930 23.30 5.36 20160429 042931 23.43 5.42 20160429 042932 23.29 5.45 20160429 042933 23.03 5.45 20160429 042934 22.77 5.45 20160429 042935 22.51 5.44 20160429 042936 22.36 5.45 20160429 042938 22.18 5.48 20160429 042939 22.02 5.50 20160429 042940 21.86 5.52 20160429 042941 21.74 5.50 20160429 042942 21.61 5.47 20160429 042943 21.47 5.45 20160429 042944 21.34 5.42 20160429 042945 21.27 5.45 20160429 042946 21.19 5.48 20160429 042947 21.12 5.51 20160429 042948 21.04 5.54 20160429 042949 20.55 5.56 20160429 042950 20.07 5.58 20160429 042951 19.58 5.60 20160429 042952 19.23 5.62 20160429 042953 19.29 5.62 20160429 042954 19.35 5.61 20160429 042955 19.41 5.61 20160429 042956 19.31 5.59 20160429 042957 18.94 5.57 20160429 042958 18.58 5.54 20160429 042959 18.23 5.52 20160429 043000 18.03 5.53 20160429 043001 17.95 5.59 20160429 043002 17.87 5.65 20160429 043003 17.79 5.70 20160429 043004 17.66 5.72 20160429 043005 17.52 5.71 20160429 043006 17.41 5.71 20160429 043007 17.36 5.71 20160429 043008 17.24 5.69 20160429 043009 17.11 5.66 20160429 043010 16.97 5.64 20160429 043011 16.84 5.61 20160429 043012 16.79 5.64 20160429 043013 16.69 5.66 20160429 043014 16.65 5.68 20160429 043015 16.60 5.70 20160429 043016 16.44 5.74 20160429 043017 16.28 5.77 20160429 043018 16.02 5.80 20160429 043019 15.87 5.83 20160429 043020 15.82 5.81 20160429 043021 15.69 5.79 20160429 043022 15.65 5.77 20160429 043023 15.60 5.76 20160429 043024 15.51 5.76 20160429 043025 15.38 5.76 20160429 043026 15.32 5.76 20160429 043027 15.11 5.76 20160429 043029 14.73 5.77 20160429 043030 14.38 5.78 20160429 043031 13.96 5.79 20160429 043032 13.83 5.79 20160429 043033 13.84 5.80 20160429 043034 13.82 5.81 20160429 043035 13.87 5.82 20160429 043036 13.90 5.79 20160429 043037 13.97 5.75 20160429 043038 14.05 5.71 20160429 043039 14.16 5.67 20160429 043040 14.59 5.71 20160429 043041 15.10 5.77 20160429 043042 15.60 5.83 20160429 043043 16.14 5.89 20160429 043044 15.78 5.90 20160429 043045 15.42 5.91 20160429 043046 15.07 5.91 20160429 043047 14.66 5.92 20160429 043048 14.14 5.89 20160429 043049 13.67 5.85 20160429 043050 13.31 5.82 20160429 043051 13.06 5.80 20160429 043052 13.22 5.81 20160429 043053 13.42 5.82 20160429 043054 13.71 5.83 20160429 043055 13.92 5.83 20160429 043056 13.93 5.79 20160429 043057 14.01 5.75 20160429 043058 14.07 5.71 20160429 043059 14.12 5.68 20160429 043100 14.18 5.65 20160429 043101 14.27 5.62 20160429 043102 14.35 5.59 20160429 043103 14.38 5.58 20160429 043104 14.31 5.58 20160429 043105 14.22 5.58 20160429 043106 14.12 5.58 20160429 043107 13.92 5.58 20160429 043108 13.66 5.59 20160429 043109 13.44 5.60 20160429 043110 13.21 5.60 20160429 043111 13.12 5.64 20160429 043112 13.14 5.69 20160429 043113 13.16 5.75 20160429 043114 13.18 5.81 20160429 043115 12.94 5.84 20160429 043116 12.51 5.85 20160429 043117 12.11 5.86 20160429 043119 11.77 5.86 20160429 043120 11.54 5.87 20160429 043121 11.39 5.87 20160429 043122 11.22 5.88 20160429 043123 11.06 5.89 20160429 043124 10.86 5.91 20160429 043125 10.67 5.93 20160429 043126 10.49 5.96 20160429 043127 10.36 5.98 20160429 043128 10.41 6.02 20160429 043129 10.55 6.05 20160429 043130 10.72 6.09 20160429 043131 10.87 6.13 20160429 043132 10.79 6.15 20160429 043133 10.62 6.16 20160429 043134 10.51 6.16 20160429 043135 10.48 6.17 20160429 043136 10.37 6.21 20160429 043137 10.16 6.26 20160429 043138 10.02 6.32 20160429 043139 9.88 6.38 20160429 043140 9.77 6.43 20160429 043141 9.68 6.48 20160429 043142 9.60 6.53 20160429 043143 9.55 6.58 20160429 043144 9.75 6.62 20160429 043145 10.19 6.64 20160429 043146 10.67 6.65 20160429 043147 11.23 6.67 20160429 043148 11.31 6.68 20160429 043149 10.96 6.70 20160429 043150 10.62 6.71 20160429 043151 10.26 6.72 20160429 043152 10.27 6.76 20160429 043153 10.76 6.82 20160429 043154 11.17 6.88 20160429 043155 11.57 6.94 20160429 043156 11.89 6.98 20160429 043157 11.97 6.96 20160429 043158 12.06 6.94 20160429 043159 12.17 6.94 20160429 043200 12.26 6.94 20160429 043201 12.33 6.98 20160429 043202 12.43 7.03 20160429 043203 12.54 7.07 20160429 043204 12.67 7.12 20160429 043205 12.79 7.15 20160429 043206 12.90 7.19 20160429 043207 13.04 7.22 20160429 043208 13.15 7.25 20160429 043210 13.13 7.25 20160429 043211 13.08 7.24 20160429 043213 13.01 7.25 20160429 043214 13.03 7.27 20160429 043215 13.08 7.30 20160429 043216 13.20 7.32 20160429 043217 13.33 7.34 20160429 043218 13.44 7.37 20160429 043219 13.43 7.43 20160429 043220 13.48 7.49 20160429 043221 13.48 7.54 20160429 043222 13.57 7.58 20160429 043223 13.60 7.54 20160429 043224 13.61 7.51 20160429 043225 13.61 7.48 20160429 043226 13.60 7.45 20160429 043227 13.32 7.46 20160429 043228 13.09 7.47 20160429 043229 12.95 7.48 20160429 043230 12.86 7.50 20160429 043231 12.89 7.54 20160429 043232 13.01 7.58 20160429 043233 13.13 7.61 20160429 043234 13.19 7.65 20160429 043235 13.45 7.67 20160429 043236 13.77 7.67 20160429 043237 14.09 7.68 20160429 043238 14.32 7.68 20160429 043239 14.47 7.69 20160429 043241 14.23 7.72 20160429 043242 14.10 7.74 20160429 043243 14.06 7.77 20160429 043244 14.15 7.77 20160429 043245 14.25 7.76 20160429 043246 14.28 7.75 20160429 043247 14.39 7.73 20160429 043248 14.50 7.71 20160429 043249 14.64 7.72 20160429 043250 14.78 7.72 20160429 043251 14.92 7.72 20160429 043252 14.92 7.73 20160429 043253 14.86 7.78 20160429 043254 14.81 7.82 20160429 043255 14.75 7.86 20160429 043256 14.70 7.90 20160429 043257 14.73 7.90 20160429 043258 14.82 7.90 20160429 043300 14.97 7.90 20160429 043301 15.16 7.90 20160429 043302 15.33 7.90 20160429 043303 15.40 7.90 20160429 043304 15.47 7.90 20160429 043305 15.54 7.90 20160429 043306 15.61 7.90 20160429 043307 15.63 7.89 20160429 043308 15.58 7.89 20160429 043309 15.46 7.89 20160429 043310 15.28 7.89 20160429 043311 15.12 7.90 20160429 043312 15.06 7.91 20160429 043313 15.01 7.91 20160429 043314 14.95 7.92 20160429 043315 14.89 7.92 20160429 043316 14.89 7.95 20160429 043317 14.91 7.98 20160429 043318 14.97 8.02 20160429 043319 15.02 8.06 20160429 043320 15.01 8.08 20160429 043321 14.96 8.07 20160429 043322 14.93 8.06 20160429 043323 14.98 8.05 20160429 043324 15.07 8.05 20160429 043325 14.83 8.04 20160429 043326 14.46 8.04 20160429 043327 14.09 8.03 20160429 043328 13.75 8.03 20160429 043329 13.43 8.01 20160429 043330 13.69 8.01 20160429 043331 13.93 8.01 20160429 043332 14.15 8.01 20160429 043333 14.29 7.99 20160429 043334 14.34 8.00 20160429 043335 14.26 8.03 20160429 043336 14.18 8.06 20160429 043337 14.08 8.09 20160429 043338 14.02 8.13 20160429 043339 13.89 8.11 20160429 043340 13.72 8.07 20160429 043341 13.56 8.03 20160429 043342 13.49 7.99 20160429 043343 13.44 7.95 20160429 043344 13.33 7.99 20160429 043345 13.26 8.02 20160429 043346 13.18 8.05 20160429 043347 13.06 8.06 20160429 043348 12.91 8.08 20160429 043349 12.64 8.10 20160429 043351 12.37 8.10 20160429 043352 12.18 8.11 20160429 043353 12.03 8.11 20160429 043354 11.96 8.09 20160429 043355 11.93 8.06 20160429 043356 11.83 8.03 20160429 043357 11.71 8.00 20160429 043358 11.56 7.99 20160429 043359 11.62 7.96 20160429 043400 11.95 7.96 20160429 043401 12.18 7.94 20160429 043402 12.47 7.94 20160429 043403 12.76 7.90 20160429 043404 12.95 7.84 20160429 043405 13.09 7.75 20160429 043406 13.24 7.69 20160429 043407 13.36 7.61 20160429 043408 13.51 7.56 20160429 043409 13.53 7.50 20160429 043410 13.56 7.46 20160429 043411 13.59 7.39 20160429 043412 13.65 7.34 20160429 043413 13.71 7.27 20160429 043414 13.81 7.23 20160429 043415 13.95 7.17 20160429 043416 14.13 7.13 20160429 043417 14.38 7.07 20160429 043418 14.69 7.02 20160429 043419 14.50 6.95 20160429 043420 14.16 6.85 20160429 043421 13.76 6.78 20160429 043422 13.31 6.68 20160429 043423 12.74 6.57 20160429 043424 12.95 6.49 20160429 043425 13.37 6.37 20160429 043426 13.80 6.26 20160429 043427 14.26 6.18 20160429 043428 14.63 6.07 20160429 043429 14.63 5.93 20160429 043430 14.40 5.80 20160429 043431 14.23 5.65 20160429 043432 14.15 5.50 20160429 043433 14.07 5.37 20160429 043434 14.18 5.21 20160429 043435 14.38 5.05 20160429 043436 14.55 4.92 20160429 043437 14.75 4.76 20160429 043438 14.96 4.61 20160429 043439 14.98 4.48 20160429 043440 14.53 4.42 20160429 043442 13.90 4.36 20160429 043443 13.14 4.29 20160429 043444 12.37 4.21 20160429 043445 11.77 4.15 20160429 043446 11.50 3.99 20160429 043447 11.28 3.84 20160429 043448 11.10 3.71 20160429 043449 10.94 3.58 20160429 043450 10.86 3.49 20160429 043451 10.78 3.41 20160429 043452 10.73 3.33 20160429 043453 10.69 3.25 20160429 043454 10.65 3.17 20160429 043455 10.63 3.09 20160429 043456 10.51 3.02 20160429 043457 10.07 2.94 20160429 043458 9.67 2.87 20160429 043459 9.28 2.80 20160429 043500 8.97 2.76 20160429 043501 8.71 2.74 20160429 043502 8.74 2.70 20160429 043503 8.85 2.67 20160429 043504 8.99 2.64 20160429 043505 9.19 2.61 20160429 043506 9.41 2.60 20160429 043507 9.43 2.61 20160429 043508 9.16 2.63 20160429 043509 8.87 2.65 20160429 043510 8.58 2.66 20160429 043511 8.27 2.67 20160429 043512 7.94 2.67 20160429 043513 8.03 2.69 20160429 043514 8.12 2.72 20160429 043515 8.18 2.75 20160429 043516 8.20 2.78 20160429 043517 8.33 2.83 20160429 043518 8.50 2.91 20160429 043519 8.44 2.98 20160429 043520 8.49 3.06 20160429 043521 8.67 3.13 20160429 043522 8.96 3.21 20160429 043523 9.36 3.29 20160429 043524 10.08 3.36 20160429 043525 11.05 3.44 20160429 043526 12.08 3.51 20160429 043527 13.16 3.59 20160429 043528 14.22 3.66 20160429 043529 15.36 3.74 20160429 043530 16.47 3.84 20160429 043532 17.58 3.94 20160429 043533 19.05 4.08 20160429 043534 20.50 4.19 20160429 043535 22.48 4.31 20160429 043536 24.44 4.42 20160429 043537 26.23 4.50 20160429 043538 28.05 4.57 20160429 043539 29.81 4.65 20160429 043540 31.59 4.71 20160429 043541 33.31 4.78 20160429 043542 35.52 4.87 20160429 043543 37.22 4.96 20160429 043544 38.98 5.07 20160429 043545 40.73 5.17 20160429 043546 42.53 5.28 20160429 043547 44.32 5.40 20160429 043548 46.59 5.54 20160429 043549 48.31 5.65 20160429 043550 49.50 5.73 20160429 043551 49.72 5.75 20160429 043552 49.89 5.78 20160429 043553 49.98 5.79 20160429 043554 49.94 5.80 20160429 043555 49.57 5.78 20160429 043556 49.18 5.76 20160429 043557 48.73 5.74 20160429 043558 48.16 5.71 20160429 043559 47.59 5.68 20160429 043600 46.94 5.65 20160429 043601 46.39 5.65 20160429 043602 45.71 5.64 20160429 043603 45.08 5.63 20160429 043604 44.42 5.62 20160429 043605 43.72 5.61 20160429 043606 42.04 5.50 20160429 043607 40.31 5.34 20160429 043608 38.61 5.18 20160429 043609 36.56 4.99 20160429 043610 34.92 4.84 20160429 043611 33.30 4.69 20160429 043612 31.71 4.55 20160429 043613 29.86 4.37 20160429 043614 28.39 4.23 20160429 043615 26.93 4.10 20160429 043616 25.11 3.93 20160429 043617 23.65 3.80 20160429 043618 22.19 3.68 20160429 043619 20.46 3.53 20160429 043620 19.23 3.41 20160429 043621 18.52 3.33 20160429 043623 18.19 3.28 20160429 043624 17.84 3.23 20160429 043625 17.43 3.18 20160429 043626 17.08 3.13 20160429 043627 16.78 3.07 20160429 043628 16.44 3.00 20160429 043629 16.18 2.94 20160429 043630 15.91 2.88 20160429 043631 15.73 2.83 20160429 043632 15.59 2.79 20160429 043633 15.31 2.74 20160429 043634 15.04 2.71 20160429 043635 14.75 2.67 20160429 043636 14.52 2.63 20160429 043637 13.86 2.62 20160429 043638 13.32 2.60 20160429 043639 12.80 2.57 20160429 043640 12.35 2.59 20160429 043641 12.02 2.60 20160429 043642 11.59 2.61 20160429 043643 11.28 2.62 20160429 043644 10.86 2.63 20160429 043645 10.54 2.64 20160429 043646 10.07 2.64 20160429 043647 9.70 2.62 20160429 043648 9.29 2.60 20160429 043649 9.03 2.58 20160429 043650 8.77 2.56 20160429 043651 8.77 2.54 20160429 043652 8.80 2.52 20160429 043653 8.92 2.53 20160429 043654 9.13 2.54 20160429 043655 9.35 2.55 20160429 043656 9.63 2.57 20160429 043657 9.87 2.58 20160429 043658 10.14 2.59 20160429 043659 10.40 2.60 20160429 043700 10.56 2.64 20160429 043701 10.67 2.67 20160429 043702 10.75 2.71 20160429 043703 10.87 2.76 20160429 043704 10.96 2.80 20160429 043705 11.03 2.84 20160429 043706 11.06 2.85 20160429 043707 11.03 2.83 20160429 043708 10.95 2.82 20160429 043709 10.86 2.82 20160429 043710 10.72 2.81 20160429 043711 10.57 2.82 20160429 043712 10.39 2.82 20160429 043714 10.20 2.83 20160429 043715 10.14 2.85 20160429 043716 10.06 2.87 20160429 043717 10.00 2.89 20160429 043718 9.90 2.91 20160429 043719 9.79 2.93 20160429 043720 9.92 2.97 20160429 043721 10.25 3.02 20160429 043722 10.74 3.06 20160429 043723 11.24 3.10 20160429 043724 11.81 3.13 20160429 043725 12.37 3.15 20160429 043726 12.85 3.17 20160429 043727 13.40 3.19 20160429 043728 13.95 3.19 20160429 043729 14.38 3.21 20160429 043730 14.90 3.28 20160429 043731 15.43 3.36 20160429 043732 15.89 3.44 20160429 043733 16.42 3.53 20160429 043734 16.64 3.52 20160429 043735 16.89 3.55 20160429 043736 17.14 3.56 20160429 043737 17.06 3.48 20160429 043738 17.07 3.44 20160429 043739 17.19 3.38 20160429 043740 17.44 3.33 20160429 043741 17.78 3.30 20160429 043742 18.16 3.28 20160429 043743 18.73 3.27 20160429 043744 19.23 3.27 20160429 043745 19.62 3.29 20160429 043746 19.91 3.32 20160429 043747 19.65 3.29 20160429 043748 18.80 3.23 20160429 043749 18.03 3.18 20160429 043750 17.55 3.18 20160429 043751 16.93 3.15 20160429 043752 16.30 3.14 20160429 043753 15.68 3.12 20160429 043754 15.30 3.15 20160429 043755 14.76 3.15 20160429 043756 14.29 3.18 20160429 043757 13.85 3.20 20160429 043758 13.49 3.24 20160429 043759 13.27 3.28 20160429 043800 13.22 3.28 20160429 043801 13.91 3.27 20160429 043802 14.66 3.26 20160429 043804 15.53 3.27 20160429 043805 16.28 3.29 20160429 043806 17.24 3.31 20160429 043807 18.34 3.34 20160429 043808 19.31 3.35 20160429 043809 20.00 3.33 20160429 043810 20.70 3.33 20160429 043811 21.23 3.33 20160429 043812 21.92 3.32 20160429 043813 22.61 3.32 20160429 043814 22.90 3.29 20160429 043815 22.16 3.17 20160429 043816 21.71 3.06 20160429 043817 21.64 3.02 20160429 043823 22.57 2.67 20160429 043825 23.05 2.62 20160429 043826 23.05 2.57 20160429 043828 23.26 2.59 20160429 043830 23.65 2.70 20160429 043831 23.84 2.77 20160429 043832 24.02 2.86 20160429 043833 24.13 2.91 20160429 043834 24.16 2.97 20160429 043835 24.11 3.02 20160429 043836 23.93 3.08 20160429 043837 23.74 3.13 20160429 043838 23.47 3.18 20160429 043839 23.13 3.23 20160429 043840 22.94 3.27 20160429 043841 22.95 3.29 20160429 043842 22.97 3.31 20160429 043843 23.07 3.33 20160429 043844 23.10 3.36 20160429 043845 23.14 3.40 20160429 043846 23.19 3.44 20160429 043847 23.24 3.50 20160429 043848 23.30 3.56 20160429 043849 23.41 3.61 20160429 043850 23.73 3.62 20160429 043851 23.95 3.63 20160429 043852 24.10 3.63 20160429 043853 23.87 3.60 20160429 043855 23.72 3.58 20160429 043856 23.56 3.56 20160429 043857 23.44 3.54 20160429 043858 23.35 3.53 20160429 043859 23.44 3.51 20160429 043900 23.75 3.51 20160429 043901 24.10 3.51 20160429 043902 24.46 3.50 20160429 043903 24.89 3.49 20160429 043904 25.36 3.49 20160429 043905 25.82 3.48 20160429 043906 25.90 3.48 20160429 043907 25.50 3.48 20160429 043908 24.94 3.46 20160429 043909 24.33 3.45 20160429 043910 23.75 3.44 20160429 043911 23.17 3.41 20160429 043912 22.63 3.39 20160429 043913 22.10 3.36 20160429 043914 21.61 3.33 20160429 043915 21.12 3.30 20160429 043916 20.67 3.26 20160429 043917 20.20 3.23 20160429 043918 19.75 3.22 20160429 043919 19.29 3.14 20160429 043920 18.78 3.06 20160429 043921 18.19 2.95 20160429 043922 17.38 2.81 20160429 043923 16.66 2.67 20160429 043955 15.38 2.65 20160429 043956 15.40 2.71 20160429 043957 15.42 2.77 20160429 043958 15.46 2.83 20160429 043959 15.53 2.90 20160429 044000 15.58 2.96 20160429 044001 15.63 3.03 20160429 044002 15.69 3.10 20160429 044004 15.76 3.16 20160429 044005 15.84 3.22 20160429 044006 15.84 3.27 20160429 044007 15.80 3.30 20160429 044008 15.71 3.33 20160429 044009 15.50 3.35 20160429 044010 15.29 3.36 20160429 044011 15.09 3.38 20160429 044012 14.90 3.39 20160429 044013 14.73 3.41 20160429 044014 14.57 3.42 20160429 044015 14.45 3.43 20160429 044016 14.21 3.45 20160429 044017 13.99 3.48 20160429 044018 13.86 3.50 20160429 044019 13.83 3.54 20160429 044020 13.86 3.57 20160429 044021 13.84 3.60 20160429 044022 13.85 3.62 20160429 044023 13.90 3.64 20160429 044024 13.99 3.65 20160429 044025 14.15 3.66 20160429 044026 14.34 3.67 20160429 044027 14.58 3.69 20160429 044028 14.85 3.71 20160429 044029 15.20 3.74 20160429 044030 15.50 3.76 20160429 044031 15.88 3.79 20160429 044032 16.21 3.83 20160429 044033 16.46 3.86 20160429 044034 16.64 3.88 20160429 044035 16.83 3.90 20160429 044036 17.00 3.92 20160429 044037 17.01 3.94 20160429 044038 17.02 3.96 20160429 044039 17.03 3.98 20160429 044040 17.03 4.00 20160429 044041 17.02 4.01 20160429 044042 16.99 4.02 20160429 044043 16.94 4.03 20160429 044044 16.78 4.04 20160429 044045 16.63 4.05 20160429 044046 16.45 4.07 20160429 044047 16.31 4.08 20160429 044048 16.31 4.08 20160429 044049 16.35 4.07 20160429 044050 16.38 4.05 20160429 044051 16.45 4.02 20160429 044052 16.57 3.99 20160429 044053 16.68 3.96 20160429 044055 16.85 3.91 20160429 044056 17.02 3.87 20160429 044057 17.29 3.83 20160429 044058 17.54 3.79 20160429 044059 17.66 3.77 20160429 044100 17.68 3.76 20160429 044101 17.68 3.76 20160429 044102 17.67 3.76 20160429 044103 17.65 3.77 20160429 044104 17.62 3.78 20160429 044105 17.58 3.80 20160429 044106 17.54 3.83 20160429 044107 17.52 3.86 20160429 044108 17.44 3.89 20160429 044109 17.38 3.90 20160429 044110 17.40 3.90 20160429 044111 17.44 3.89 20160429 044112 17.55 3.89 20160429 044113 17.61 3.89 20160429 044114 17.65 3.90 20160429 044115 17.77 3.91 20160429 044116 17.84 3.93 20160429 044117 17.92 3.96 20160429 044118 17.99 3.99 20160429 044119 18.07 4.02 20160429 044120 18.31 4.06 20160429 044121 18.51 4.08 20160429 044122 18.77 4.12 20160429 044123 18.95 4.15 20160429 044124 19.10 4.18 20160429 044125 19.24 4.23 20160429 044126 19.32 4.27 20160429 044127 19.36 4.31 20160429 044128 19.38 4.37 20160429 044129 19.36 4.42 20160429 044130 19.26 4.47 20160429 044131 19.33 4.53 20160429 044132 19.44 4.57 20160429 044133 19.65 4.62 20160429 044134 19.91 4.66 20160429 044135 20.21 4.71 20160429 044136 20.42 4.76 20160429 044137 20.62 4.80 20160429 044138 20.78 4.84 20160429 044139 20.97 4.90 20160429 044140 21.10 4.95 20160429 044141 21.18 4.99 20160429 044142 21.21 5.03 20160429 044143 21.03 5.03 20160429 044144 20.87 5.03 20160429 044146 20.57 5.01 20160429 044147 20.17 4.96 20160429 044148 19.86 4.92 20160429 044149 19.49 4.87 20160429 044150 19.20 4.82 20160429 044151 18.93 4.78 20160429 044152 18.61 4.72 20160429 044153 18.36 4.67 20160429 044154 18.08 4.60 20160429 044155 17.90 4.55 20160429 044156 17.68 4.49 20160429 044157 17.50 4.45 20160429 044158 17.50 4.40 20160429 044159 17.57 4.34 20160429 044200 17.72 4.28 20160429 044201 17.91 4.22 20160429 044203 18.49 4.11 20160429 044204 18.87 4.05 20160429 044205 19.31 4.00 20160429 044206 19.65 3.92 20160429 044207 19.90 3.85 20160429 044208 20.10 3.76 20160429 044209 20.33 3.69 20160429 044210 20.43 3.62 20160429 044211 20.38 3.58 20160429 044212 20.34 3.52 20160429 044213 20.38 3.48 20160429 044214 20.46 3.44 20160429 044215 20.58 3.38 20160429 044216 20.76 3.34 20160429 044217 20.86 3.30 20160429 044218 20.84 3.30 20160429 044219 20.78 3.29 20160429 044220 20.78 3.29 20160429 044221 20.74 3.29 20160429 044222 20.75 3.29 20160429 044223 20.59 3.27 20160429 044224 20.48 3.26 20160429 044225 20.39 3.24 20160429 044226 20.38 3.22 20160429 044227 20.40 3.20 20160429 044228 20.34 3.20 20160429 044229 19.91 3.22 20160429 044230 19.67 3.24 20160429 044231 19.39 3.28 20160429 044232 19.29 3.31 20160429 044233 19.26 3.35 20160429 044234 19.21 3.40 20160429 044236 19.31 3.45 20160429 044237 18.99 3.48 20160429 044238 18.80 3.51 20160429 044239 18.62 3.55 20160429 044241 17.70 3.60 20160429 044242 17.07 3.61 20160429 044243 16.22 3.63 20160429 044244 15.63 3.65 20160429 044245 14.88 3.67 20160429 044246 14.33 3.69 20160429 044247 13.57 3.72 20160429 044248 13.07 3.75 20160429 044249 12.41 3.78 20160429 044250 11.58 3.81 20160429 044251 10.91 3.83 20160429 044252 10.10 3.83 20160429 044253 9.49 3.82 20160429 044254 8.78 3.81 20160429 044255 8.24 3.79 20160429 044256 7.63 3.76 20160429 044257 7.22 3.74 20160429 044258 6.74 3.70 20160429 044259 6.41 3.66 20160429 044300 6.09 3.61 20160429 044301 5.95 3.56 20160429 044302 5.77 3.50 20160429 044303 6.00 3.47 20160429 044304 6.18 3.44 20160429 044305 6.36 3.41 20160429 044306 6.62 3.37 20160429 044307 6.88 3.33 20160429 044308 7.20 3.30 20160429 044309 7.57 3.26 20160429 044310 7.92 3.22 20160429 044311 8.34 3.19 20160429 044312 8.74 3.15 20160429 044313 9.25 3.11 20160429 044314 9.96 3.09 20160429 044315 10.90 3.06 20160429 044316 11.69 3.04 20160429 044317 12.75 3.01 20160429 044318 13.83 2.97 20160429 044319 14.66 2.94 20160429 044320 15.71 2.90 20160429 044321 16.53 2.87 20160429 044322 17.54 2.82 20160429 044323 18.37 2.76 20160429 044324 19.33 2.72 20160429 044325 19.24 2.65 20160429 044327 19.05 2.58 20160429 044328 18.86 2.51 20160429 044329 18.69 2.46 20160429 044330 18.46 2.39 20160429 044331 18.25 2.35 20160429 044332 17.92 2.31 20160429 044333 17.63 2.29 20160429 044334 17.28 2.26 20160429 044335 16.97 2.24 20160429 044337 16.20 2.23 20160429 044338 15.79 2.23 20160429 044339 15.31 2.24 20160429 044340 14.83 2.26 20160429 044341 14.46 2.27 20160429 044342 14.01 2.29 20160429 044343 13.66 2.31 20160429 044344 13.23 2.33 20160429 044345 12.82 2.36 20160429 044346 12.46 2.39 20160429 044347 11.99 2.44 20160429 044348 11.82 2.50 20160429 044349 11.66 2.56 20160429 044350 11.58 2.62 20160429 044351 11.55 2.68 20160429 044352 11.60 2.74 20160429 044353 11.69 2.78 20160429 044354 11.88 2.84 20160429 044355 12.13 2.89 20160429 044356 12.45 2.94 20160429 044357 12.86 2.98 20160429 044358 13.30 3.02 20160429 044359 13.98 3.02 20160429 044400 14.63 3.03 20160429 044401 15.27 3.03 20160429 044402 15.91 3.04 20160429 044403 16.42 3.05 20160429 044404 17.02 3.07 20160429 044405 17.53 3.09 20160429 044406 17.93 3.11 20160429 044407 18.38 3.13 20160429 044408 18.77 3.16 20160429 044409 18.78 3.18 20160429 044410 18.45 3.20 20160429 044411 18.20 3.22 20160429 044412 17.90 3.23 20160429 044413 17.61 3.25 20160429 044414 17.44 3.27 20160429 044415 17.18 3.29 20160429 044417 16.92 3.30 20160429 044418 16.73 3.31 20160429 044419 16.44 3.32 20160429 044420 16.21 3.33 20160429 044421 15.78 3.35 20160429 044422 15.29 3.38 20160429 044423 14.89 3.40 20160429 044424 14.37 3.42 20160429 044425 13.84 3.45 20160429 044426 13.44 3.47 20160429 044427 12.89 3.50 20160429 044428 12.34 3.53 20160429 044429 11.89 3.55 20160429 044430 11.33 3.58 20160429 044431 10.75 3.61 20160429 044432 10.80 3.65 20160429 044433 10.93 3.70 20160429 044434 11.08 3.76 20160429 044435 11.22 3.82 20160429 044436 11.37 3.88 20160429 044437 11.52 3.93 20160429 044438 11.70 3.99 20160429 044439 11.89 4.05 20160429 044440 12.13 4.11 20160429 044441 12.37 4.17 20160429 044442 12.69 4.23 20160429 044443 13.15 4.26 20160429 044444 13.71 4.29 20160429 044445 14.27 4.32 20160429 044446 14.79 4.35 20160429 044447 15.35 4.36 20160429 044448 15.91 4.38 20160429 044449 16.40 4.39 20160429 044450 17.02 4.40 20160429 044451 17.67 4.42 20160429 044452 18.23 4.43 20160429 044453 18.83 4.45 20160429 044454 19.17 4.46 20160429 044455 19.46 4.47 20160429 044456 19.78 4.47 20160429 044457 20.09 4.47 20160429 044458 20.35 4.47 20160429 044459 20.63 4.46 20160429 044500 20.90 4.45 20160429 044501 21.16 4.44 20160429 044502 21.36 4.43 20160429 044503 21.58 4.42 20160429 044504 21.51 4.38 20160429 044505 21.36 4.34 20160429 044506 21.14 4.30 20160429 044508 20.89 4.26 20160429 044509 20.68 4.22 20160429 044510 20.38 4.19 20160429 044511 20.06 4.15 20160429 044512 19.77 4.12 20160429 044513 19.40 4.09 20160429 044514 19.00 4.06 20160429 044515 18.46 4.03 20160429 044516 17.66 4.01 20160429 044517 16.70 3.98 20160429 044518 15.77 3.96 20160429 044519 15.03 3.94 20160429 044520 14.15 3.92 20160429 044521 13.29 3.90 20160429 044522 12.63 3.90 20160429 044523 11.82 3.89 20160429 044524 11.00 3.88 20160429 044525 10.18 3.87 20160429 044526 9.86 3.88 20160429 044527 9.86 3.92 20160429 044528 9.89 3.96 20160429 044529 9.92 3.99 20160429 044530 9.97 4.04 20160429 044531 10.04 4.08 20160429 044532 10.14 4.13 20160429 044533 10.24 4.17 20160429 044534 10.38 4.22 20160429 044535 10.56 4.27 20160429 044536 10.72 4.32 20160429 044537 11.17 4.37 20160429 044538 11.73 4.40 20160429 044539 12.48 4.43 20160429 044540 13.15 4.44 20160429 044541 13.92 4.46 20160429 044542 14.65 4.47 20160429 044543 15.22 4.48 20160429 044544 15.86 4.48 20160429 044545 16.44 4.48 20160429 044546 16.97 4.47 20160429 044547 17.04 4.45 20160429 044548 16.02 4.36 20160429 044549 15.01 4.27 20160429 044550 14.01 4.18 20160429 044551 13.23 4.10 20160429 044552 12.34 4.01 20160429 044553 11.56 3.91 20160429 044554 11.06 3.84 20160429 044555 10.63 3.74 20160429 044556 10.42 3.65 20160429 044557 10.40 3.56 20160429 044559 11.01 3.49 20160429 044600 11.86 3.41 20160429 044601 12.66 3.33 20160429 044602 13.40 3.26 20160429 044603 13.97 3.20 20160429 044604 14.61 3.13 20160429 044605 15.21 3.06 20160429 044606 15.76 2.99 20160429 044607 16.14 2.94 20160429 044608 16.60 2.88 20160429 044609 17.00 2.84 20160429 044610 17.43 2.87 20160429 044611 17.70 2.89 20160429 044612 18.07 2.92 20160429 044613 18.43 2.95 20160429 044614 18.77 2.98 20160429 044615 19.12 3.00 20160429 044616 19.53 3.04 20160429 044617 19.94 3.07 20160429 044618 20.34 3.10 20160429 044619 20.64 3.12 20160429 044620 20.60 3.17 20160429 044621 20.23 3.24 20160429 044622 19.87 3.31 20160429 044623 19.59 3.36 20160429 044624 19.29 3.42 20160429 044625 19.00 3.48 20160429 044626 18.74 3.54 20160429 044627 18.51 3.59 20160429 044628 18.36 3.64 20160429 044629 18.21 3.69 20160429 044630 18.07 3.72 20160429 044631 17.78 3.68 20160429 044632 17.57 3.64 20160429 044633 17.30 3.61 20160429 044634 17.02 3.58 20160429 044635 16.74 3.56 20160429 044636 16.52 3.55 20160429 044637 16.25 3.54 20160429 044638 15.98 3.54 20160429 044639 15.71 3.54 20160429 044640 15.44 3.56 20160429 044641 15.02 3.58 20160429 044642 14.41 3.60 20160429 044643 13.80 3.62 20160429 044644 13.18 3.64 20160429 044645 12.68 3.66 20160429 044646 12.07 3.67 20160429 044647 11.46 3.68 20160429 044649 10.86 3.70 20160429 044650 10.28 3.70 20160429 044651 9.83 3.71 20160429 044652 9.34 3.72 20160429 044653 9.12 3.74 20160429 044654 8.94 3.77 20160429 044655 8.84 3.79 20160429 044656 8.79 3.82 20160429 044657 8.80 3.85 20160429 044658 8.89 3.87 20160429 044659 9.02 3.90 20160429 044700 9.21 3.92 20160429 044701 9.48 3.95 20160429 044702 9.78 3.98 20160429 044703 10.00 3.98 20160429 044704 10.25 3.98 20160429 044705 10.46 3.98 20160429 044706 10.81 3.97 20160429 044707 11.13 3.96 20160429 044708 11.59 3.95 20160429 044709 12.11 3.94 20160429 044710 12.52 3.93 20160429 044711 13.03 3.92 20160429 044712 13.30 3.91 20160429 044713 13.32 3.92 20160429 044714 12.98 3.95 20160429 044715 12.71 3.97 20160429 044716 12.40 3.99 20160429 044717 12.08 4.01 20160429 044718 11.79 4.03 20160429 044719 11.51 4.05 20160429 044720 11.30 4.06 20160429 044721 11.05 4.08 20160429 044722 10.80 4.09 20160429 044723 10.58 4.10 20160429 044724 11.05 4.08 20160429 044725 11.45 4.07 20160429 044726 12.04 4.05 20160429 044727 12.64 4.03 20160429 044728 13.36 4.02 20160429 044729 14.06 4.00 20160429 044730 14.78 3.99 20160429 044731 15.53 3.97 20160429 044732 16.32 3.97 20160429 044733 17.05 3.96 20160429 044734 17.46 3.97 20160429 044735 17.74 3.98 20160429 044736 17.91 3.98 20160429 044737 18.10 3.98 20160429 044738 18.23 3.98 20160429 044740 18.35 3.98 20160429 044741 18.41 3.98 20160429 044742 18.45 3.98 20160429 044743 18.45 3.97 20160429 044744 18.42 3.96 20160429 044745 18.40 3.95 20160429 044746 18.55 3.92 20160429 044747 18.74 3.88 20160429 044748 18.90 3.86 20160429 044749 19.14 3.82 20160429 044750 19.40 3.78 20160429 044751 19.70 3.74 20160429 044752 19.85 3.71 20160429 044753 20.09 3.68 20160429 044754 20.26 3.66 20160429 044755 20.56 3.64 20160429 044756 19.98 3.64 20160429 044757 19.21 3.65 20160429 044758 18.41 3.66 20160429 044759 17.66 3.66 20160429 044800 17.00 3.67 20160429 044801 16.27 3.68 20160429 044802 15.52 3.69 20160429 044803 14.84 3.70 20160429 044804 14.16 3.71 20160429 044805 13.59 3.71 20160429 044806 12.97 3.71 20160429 044807 11.99 3.69 20160429 044808 11.11 3.66 20160429 044809 10.27 3.63 20160429 044810 9.54 3.59 20160429 044811 8.91 3.55 20160429 044812 8.55 3.51 20160429 044813 8.25 3.46 20160429 044814 8.03 3.42 20160429 044815 7.94 3.37 20160429 044816 8.13 3.32 20160429 044817 8.65 3.31 20160429 044818 9.21 3.29 20160429 044819 9.60 3.28 20160429 044820 10.08 3.27 20160429 044821 10.49 3.26 20160429 044822 10.87 3.26 20160429 044823 11.28 3.26 20160429 044824 11.63 3.26 20160429 044825 11.97 3.27 20160429 044826 12.33 3.28 20160429 044827 12.32 3.27 20160429 044828 12.32 3.24 20160429 044829 12.31 3.21 20160429 044831 12.45 3.18 20160429 044832 12.58 3.14 20160429 044833 12.79 3.11 20160429 044834 12.80 3.05 20160429 044835 13.00 3.00 20160429 044836 13.46 2.95 20160429 044837 14.05 2.90 20160429 044838 14.02 2.87 20160429 044839 13.62 2.86 20160429 044840 13.27 2.85 20160429 044841 12.84 2.83 20160429 044842 12.54 2.82 20160429 044843 12.32 2.80 20160429 044844 12.25 2.78 20160429 044845 12.39 2.77 20160429 044846 12.76 2.76 20160429 044847 13.13 2.74 20160429 044848 13.63 2.73 20160429 044849 13.05 2.71 20160429 044850 12.42 2.69 20160429 044851 11.88 2.68 20160429 044852 11.34 2.66 20160429 044853 10.76 2.65 20160429 044854 10.32 2.64 20160429 044855 9.93 2.63 20160429 044856 9.56 2.63 20160429 044857 9.19 2.62 20160429 044858 8.85 2.62 20160429 044859 8.58 2.63 20160429 044900 8.31 2.64 20160429 044901 8.04 2.64 20160429 044902 7.86 2.65 20160429 044903 7.62 2.65 20160429 044904 7.38 2.65 20160429 044905 7.18 2.65 20160429 044906 6.96 2.65 20160429 044907 6.74 2.65 20160429 044908 6.54 2.64 20160429 044909 6.02 2.64 20160429 044910 5.50 2.64 20160429 044911 4.82 2.65 20160429 044912 4.13 2.65 20160429 044913 3.47 2.66 20160429 044914 2.92 2.68 20160429 044915 2.64 2.69 20160429 044916 2.74 2.70 20160429 044917 3.19 2.72 20160429 044918 3.77 2.73 20160429 044919 4.35 2.74 20160429 044921 4.38 2.75 20160429 044922 4.38 2.75 20160429 044923 4.37 2.76 20160429 044924 4.28 2.77 20160429 044925 4.15 2.78 20160429 044926 3.98 2.79 20160429 044927 3.79 2.81 20160429 044928 3.52 2.82 20160429 044929 3.21 2.84 20160429 044930 2.76 2.86 20160429 044931 1.88 2.87 20160429 044932 1.29 2.87 20160429 044933 1.34 2.87 20160429 044934 1.99 2.87 20160429 044935 2.94 2.86 20160429 044936 3.73 2.85 20160429 044937 4.71 2.84 20160429 044938 5.72 2.83 20160429 044939 6.92 2.81 20160429 044940 8.10 2.80 20160429 044941 8.52 2.80 20160429 044942 8.90 2.81 20160429 044943 9.35 2.82 20160429 044944 9.61 2.82 20160429 044945 9.82 2.82 20160429 044946 9.99 2.82 20160429 044947 10.11 2.82 20160429 044948 10.26 2.82 20160429 044949 10.28 2.82 20160429 044950 10.27 2.81 20160429 044951 10.01 2.79 20160429 044952 9.87 2.77 20160429 044953 9.76 2.75 20160429 044954 9.73 2.72 20160429 044955 9.84 2.70 20160429 044956 9.99 2.67 20160429 044957 10.42 2.64 20160429 044958 10.75 2.61 20160429 044959 11.18 2.58 20160429 045000 11.68 2.55 20160429 045001 12.22 2.56 20160429 045002 12.67 2.61 20160429 045003 12.83 2.66 20160429 045004 12.95 2.71 20160429 045005 13.02 2.75 20160429 045006 13.04 2.80 20160429 045007 12.98 2.84 20160429 045008 12.89 2.89 20160429 045009 12.75 2.94 20160429 045010 12.56 2.98 20160429 045012 12.17 3.02 20160429 045013 11.69 3.06 20160429 045014 11.48 3.10 20160429 045015 11.72 3.14 20160429 045016 12.37 3.18 20160429 045017 13.20 3.22 20160429 045018 14.53 3.27 20160429 045019 16.18 3.32 20160429 045020 18.37 3.37 20160429 045021 20.57 3.43 20160429 045022 22.60 3.48 20160429 045023 23.18 3.49 20160429 045024 23.66 3.50 20160429 045025 24.05 3.50 20160429 045026 24.35 3.51 20160429 045027 24.39 3.51 20160429 045028 24.46 3.51 20160429 045029 24.47 3.51 20160429 045030 24.46 3.50 20160429 045031 24.44 3.49 20160429 045032 24.41 3.47 20160429 045033 23.30 3.46 20160429 045034 22.04 3.45 20160429 045035 20.76 3.45 20160429 045036 19.47 3.44 20160429 045037 18.22 3.43 20160429 045038 17.07 3.42 20160429 045039 16.07 3.41 20160429 045040 15.48 3.41 20160429 045041 15.11 3.40 20160429 045042 15.14 3.39 20160429 045043 15.33 3.38 20160429 045044 15.68 3.38 20160429 045045 16.24 3.37 20160429 045046 17.01 3.36 20160429 045047 17.99 3.35 20160429 045048 19.16 3.35 20160429 045049 20.15 3.34 20160429 045050 20.36 3.33 20160429 045053 19.85 3.26 20160429 045054 18.04 3.21 20160429 045055 16.55 3.17 20160429 045056 15.42 3.12 20160429 045057 14.65 3.08 20160429 045058 14.27 3.04 20160429 045059 14.09 3.00 20160429 045100 14.38 2.96 20160429 045102 14.89 2.92 20160429 045103 15.58 2.89 20160429 045104 15.06 2.86 20160429 045105 13.81 2.83 20160429 045106 12.71 2.80 20160429 045107 11.96 2.78 20160429 045108 11.23 2.75 20160429 045109 10.71 2.72 20160429 045110 10.41 2.69 20160429 045111 10.50 2.66 20160429 045112 10.69 2.64 20160429 045113 11.08 2.61 20160429 045114 10.80 2.58 20160429 045115 9.88 2.54 20160429 045116 9.36 2.50 20160429 045117 9.20 2.46 20160429 045118 9.32 2.42 20160429 045119 9.62 2.37 20160429 045120 10.00 2.33 20160429 045121 10.25 2.29 20160429 045122 10.61 2.24 20160429 045123 10.89 2.19 20160429 045124 10.92 2.14 20160429 045125 10.30 2.11 20160429 045126 9.54 2.07 20160429 045127 9.02 2.04 20160429 045128 8.56 2.01 20160429 045129 8.14 1.98 20160429 045130 7.77 1.95 20160429 045131 7.45 1.92 20160429 045132 7.18 1.90 20160429 045133 6.98 1.87 20160429 045134 6.84 1.84 20160429 045135 6.76 1.81 20160429 045136 6.70 1.78 20160429 045137 6.65 1.76 20160429 045138 6.64 1.73 20160429 045139 6.72 1.71 20160429 045140 6.79 1.70 20160429 045141 6.85 1.68 20160429 045142 6.90 1.66 20160429 045143 6.94 1.65 20160429 045144 6.97 1.63 20160429 045145 7.05 1.63 20160429 045146 7.12 1.62 20160429 045147 7.20 1.61 20160429 045148 7.28 1.60 20160429 045149 7.36 1.59 20160429 045150 7.44 1.58 20160429 045151 7.53 1.57 20160429 045153 7.61 1.56 20160429 045154 7.71 1.54 20160429 045155 7.81 1.53 20160429 045156 7.42 1.49 20160429 045157 7.01 1.45 20160429 045158 6.65 1.41 20160429 045159 6.31 1.37 20160429 045200 6.07 1.33 20160429 045201 5.89 1.29 20160429 045202 5.78 1.25 20160429 045203 5.72 1.21 20160429 045204 5.76 1.17 20160429 045205 5.90 1.14 20160429 045207 5.69 1.15 20160429 045208 5.53 1.16 20160429 045209 5.34 1.17 20160429 045210 5.12 1.18 20160429 045211 4.87 1.18 20160429 045212 4.59 1.19 20160429 045213 4.27 1.19 20160429 045214 3.93 1.19 20160429 045215 3.55 1.19 20160429 045216 3.60 1.18 20160429 045217 3.82 1.17 20160429 045218 4.05 1.17 20160429 045219 4.28 1.16 20160429 045220 4.52 1.15 20160429 045223 5.29 1.12 20160429 045225 5.86 1.11 20160429 045226 5.92 1.09 20160429 045227 5.82 1.07 20160429 045228 5.72 1.04 20160429 045229 5.62 1.02 20160429 045230 5.46 0.99 20160429 045231 5.31 0.96 20160429 045232 5.16 0.93 20160429 045233 5.00 0.91 20160429 045234 4.84 0.88 20160429 045235 4.68 0.86 20160429 045236 4.44 0.85 20160429 045237 4.15 0.85 20160429 045238 3.92 0.84 20160429 045239 3.66 0.84 20160429 045240 3.41 0.83 20160429 045241 3.17 0.83 20160429 045242 2.94 0.82 20160429 045244 2.72 0.82 20160429 045245 2.50 0.82 20160429 045246 2.29 0.81 20160429 045247 2.09 0.82 20160429 045248 1.94 0.83 20160429 045249 1.75 0.85 20160429 045250 1.57 0.87 20160429 045251 1.41 0.88 20160429 045252 1.25 0.90 20160429 045253 1.11 0.92 20160429 045254 0.98 0.94 20160429 045255 0.88 0.95 20160429 045256 0.75 0.97 20160429 045257 0.58 0.97 20160429 045258 0.73 0.96 20160429 045259 1.14 0.95 20160429 045300 1.60 0.95 20160429 045301 2.06 0.94 20160429 045302 2.52 0.93 20160429 045303 2.97 0.92 20160429 045304 3.41 0.91 20160429 045305 3.80 0.91 20160429 045306 4.22 0.90 20160429 045307 4.51 0.89 20160429 045308 4.61 0.89 20160429 045309 4.72 0.88 20160429 045310 4.83 0.88 20160429 045311 4.93 0.88 20160429 045312 5.04 0.87 20160429 045313 5.15 0.87 20160429 045314 5.24 0.86 20160429 045315 5.34 0.86 20160429 045316 5.42 0.85 20160429 045317 5.47 0.85 20160429 045318 5.38 0.84 20160429 045319 5.32 0.84 20160429 045320 5.27 0.83 20160429 045321 5.24 0.82 20160429 045322 5.15 0.82 20160429 045323 5.00 0.83 20160429 045324 4.87 0.83 20160429 045325 4.74 0.83 20160429 045326 4.62 0.83 20160429 045327 4.46 0.84 20160429 045328 4.19 0.85 20160429 045329 3.93 0.86 20160429 045330 3.72 0.87 20160429 045331 3.48 0.87 20160429 045332 3.26 0.87 20160429 045334 3.04 0.87 20160429 045335 2.85 0.86 20160429 045336 2.67 0.86 20160429 045337 2.51 0.85 20160429 045338 2.41 0.83 20160429 045339 2.46 0.83 20160429 045340 2.52 0.82 20160429 045341 2.60 0.83 20160429 045342 2.66 0.83 20160429 045343 2.76 0.83 20160429 045344 2.88 0.84 20160429 045345 3.02 0.85 20160429 045346 3.18 0.86 20160429 045347 3.36 0.88 20160429 045348 3.57 0.90 20160429 045349 3.67 0.92 20160429 045350 3.77 0.95 20160429 045351 3.97 0.98 20160429 045352 4.19 1.02 20160429 045353 4.43 1.05 20160429 045354 4.67 1.08 20160429 045355 4.92 1.11 20160429 045356 5.17 1.15 20160429 045357 5.43 1.18 20160429 045358 5.70 1.21 20160429 045359 5.90 1.23 20160429 045400 6.19 1.25 20160429 045401 6.47 1.27 20160429 045402 6.74 1.29 20160429 045403 7.00 1.30 20160429 045404 7.24 1.32 20160429 045405 7.48 1.33 20160429 045406 7.71 1.35 20160429 045407 7.85 1.36 20160429 045408 8.06 1.37 20160429 045409 8.19 1.37 20160429 045410 8.32 1.37 20160429 045411 8.43 1.38 20160429 045412 8.54 1.38 20160429 045413 8.65 1.39 20160429 045414 8.74 1.39 20160429 045415 8.78 1.39 20160429 045416 8.80 1.40 20160429 045417 8.78 1.41 20160429 045418 8.78 1.42 20160429 045419 8.60 1.45 20160429 045420 8.43 1.47 20160429 045421 8.28 1.49 20160429 045422 8.15 1.50 20160429 045423 8.02 1.52 20160429 045425 7.91 1.53 20160429 045426 7.83 1.54 20160429 045427 7.76 1.54 20160429 045428 7.71 1.54 20160429 045429 7.67 1.54 20160429 045430 7.76 1.54 20160429 045431 7.82 1.54 20160429 045432 7.92 1.54 20160429 045433 8.03 1.55 20160429 045434 8.14 1.55 20160429 045435 8.24 1.56 20160429 045436 8.35 1.58 20160429 045437 8.46 1.59 20160429 045438 8.54 1.61 20160429 045439 8.64 1.63 20160429 045440 8.54 1.64 20160429 045441 8.37 1.65 20160429 045442 8.20 1.67 20160429 045443 8.02 1.68 20160429 045444 7.74 1.68 20160429 045445 7.42 1.67 20160429 045446 7.13 1.67 20160429 045447 6.85 1.67 20160429 045448 6.59 1.66 20160429 045449 6.35 1.66 20160429 045450 6.22 1.66 20160429 045451 6.16 1.66 20160429 045452 6.07 1.67 20160429 045453 5.99 1.67 20160429 045454 5.91 1.68 20160429 045455 5.83 1.69 20160429 045456 5.76 1.70 20160429 045457 5.73 1.71 20160429 045458 5.65 1.72 20160429 045459 5.58 1.74 20160429 045500 5.44 1.74 20160429 045501 5.30 1.75 20160429 045502 5.18 1.75 20160429 045503 5.09 1.75 20160429 045504 5.00 1.76 20160429 045505 4.93 1.76 20160429 045506 4.88 1.76 20160429 045507 4.85 1.77 20160429 045508 4.83 1.77 20160429 045509 4.83 1.78 20160429 045510 4.82 1.76 20160429 045511 4.79 1.74 20160429 045512 4.73 1.72 20160429 045513 4.66 1.70 20160429 045515 4.58 1.68 20160429 045516 4.51 1.67 20160429 045517 4.41 1.65 20160429 045518 4.29 1.64 20160429 045519 4.15 1.62 20160429 045520 4.00 1.61 20160429 045521 3.94 1.61 20160429 045522 3.96 1.61 20160429 045523 3.97 1.61 20160429 045524 4.00 1.62 20160429 045525 4.06 1.62 20160429 045526 4.13 1.62 20160429 045527 4.23 1.62 20160429 045528 4.34 1.62 20160429 045529 4.46 1.62 20160429 045530 4.59 1.62 20160429 045531 4.53 1.63 20160429 045532 4.44 1.63 20160429 045533 4.37 1.64 20160429 045534 4.32 1.64 20160429 045535 4.28 1.64 20160429 045536 4.27 1.64 20160429 045537 4.28 1.64 20160429 045538 4.30 1.64 20160429 045539 4.35 1.64 20160429 045540 4.42 1.64 20160429 045541 4.45 1.64 20160429 045542 4.47 1.64 20160429 045543 4.50 1.64 20160429 045544 4.53 1.64 20160429 045545 4.58 1.64 20160429 045546 4.63 1.64 20160429 045547 4.69 1.64 20160429 045548 4.77 1.64 20160429 045549 4.85 1.63 20160429 045550 4.91 1.63 20160429 045551 5.02 1.63 20160429 045552 5.13 1.63 20160429 045553 5.23 1.63 20160429 045554 5.32 1.63 20160429 045555 5.39 1.63 20160429 045556 5.46 1.62 20160429 045557 5.52 1.62 20160429 045558 5.57 1.62 20160429 045559 5.61 1.62 20160429 045600 5.64 1.62 20160429 045601 5.60 1.63 20160429 045602 5.54 1.64 20160429 045603 5.51 1.66 20160429 045604 5.49 1.67 20160429 045606 5.47 1.69 20160429 045607 5.49 1.71 20160429 045608 5.49 1.73 20160429 045609 5.44 1.74 20160429 045610 5.40 1.75 20160429 045611 5.39 1.76 20160429 045612 5.49 1.75 20160429 045613 5.60 1.74 20160429 045614 5.71 1.73 20160429 045615 5.82 1.72 20160429 045616 5.92 1.71 20160429 045617 6.06 1.71 20160429 045618 6.16 1.70 20160429 045619 6.26 1.69 20160429 045620 6.37 1.68 20160429 045621 6.50 1.67 20160429 045622 6.55 1.67 20160429 045623 6.57 1.67 20160429 045624 6.59 1.67 20160429 045625 6.62 1.68 20160429 045626 6.65 1.68 20160429 045627 6.70 1.69 20160429 045628 6.73 1.69 20160429 045629 6.74 1.70 20160429 045630 6.75 1.71 20160429 045631 6.75 1.72 20160429 045632 6.79 1.72 20160429 045633 6.84 1.72 20160429 045634 6.92 1.73 20160429 045635 7.03 1.73 20160429 045636 7.21 1.73 20160429 045637 7.41 1.73 20160429 045638 7.61 1.73 20160429 045639 7.80 1.73 20160429 045640 7.98 1.73 20160429 045641 8.14 1.73 20160429 045642 8.15 1.72 20160429 045643 8.13 1.72 20160429 045644 8.11 1.72 20160429 045645 8.09 1.72 20160429 045646 8.07 1.72 20160429 045647 8.05 1.72 20160429 045648 8.02 1.73 20160429 045649 7.99 1.73 20160429 045650 7.96 1.74 20160429 045651 7.94 1.75 20160429 045652 7.83 1.76 20160429 045653 7.71 1.76 20160429 045654 7.59 1.77 20160429 045655 7.49 1.77 20160429 045657 7.41 1.78 20160429 045658 7.34 1.78 20160429 045659 7.29 1.79 20160429 045700 7.27 1.79 20160429 045701 7.28 1.79 20160429 045702 7.28 1.80 20160429 045703 7.55 1.80 20160429 045704 7.89 1.81 20160429 045705 8.13 1.80 20160429 045706 8.36 1.80 20160429 045707 8.57 1.80 20160429 045708 8.76 1.79 20160429 045709 8.94 1.79 20160429 045710 9.09 1.79 20160429 045711 9.26 1.78 20160429 045712 9.40 1.78 20160429 045713 9.34 1.78 20160429 045714 9.26 1.77 20160429 045715 9.20 1.77 20160429 045716 9.17 1.77 20160429 045717 9.15 1.76 20160429 045718 9.15 1.76 20160429 045719 9.17 1.76 20160429 045720 9.19 1.76 20160429 045721 9.24 1.75 20160429 045722 9.30 1.75 20160429 045723 9.44 1.76 20160429 045724 9.59 1.77 20160429 045725 9.72 1.78 20160429 045726 9.87 1.80 20160429 045727 10.02 1.81 20160429 045728 10.18 1.83 20160429 045729 10.33 1.85 20160429 045730 10.46 1.86 20160429 045731 10.62 1.89 20160429 045732 10.78 1.91 20160429 045733 10.70 1.89 20160429 045734 10.60 1.86 20160429 045735 10.50 1.84 20160429 045736 10.42 1.82 20160429 045737 10.36 1.79 20160429 045738 10.30 1.77 20160429 045739 10.25 1.75 20160429 045740 10.22 1.74 20160429 045741 10.19 1.72 20160429 045742 10.18 1.70 20160429 045743 10.00 1.71 20160429 045744 9.74 1.72 20160429 045745 9.50 1.72 20160429 045747 9.24 1.73 20160429 045748 8.96 1.73 20160429 045749 8.68 1.74 20160429 045750 8.38 1.74 20160429 045751 8.08 1.74 20160429 045752 7.76 1.74 20160429 045753 7.43 1.73 20160429 045754 7.29 1.73 20160429 045755 7.20 1.71 20160429 045756 7.12 1.71 20160429 045757 7.06 1.70 20160429 045758 7.00 1.69 20160429 045759 6.96 1.69 20160429 045800 6.92 1.68 20160429 045801 6.88 1.68 20160429 045802 6.92 1.68 20160429 045803 6.94 1.68 20160429 045804 7.00 1.68 20160429 045805 7.05 1.68 20160429 045806 7.09 1.68 20160429 045807 7.11 1.68 20160429 045808 7.10 1.68 20160429 045809 7.10 1.68 20160429 045810 7.09 1.68 20160429 045811 7.06 1.68 20160429 045812 7.01 1.68 20160429 045813 6.96 1.68 20160429 045814 6.81 1.68 20160429 045815 6.65 1.68 20160429 045816 6.47 1.68 20160429 045817 6.30 1.68 20160429 045818 6.13 1.68 20160429 045819 5.95 1.68 20160429 045820 5.78 1.68 20160429 045821 5.60 1.68 20160429 045822 5.42 1.68 20160429 045823 5.24 1.68 20160429 045824 5.16 1.69 20160429 045825 5.10 1.71 20160429 045826 5.06 1.73 20160429 045827 5.02 1.75 20160429 045828 5.00 1.77 20160429 045829 5.00 1.78 20160429 045830 4.96 1.80 20160429 045831 4.92 1.81 20160429 045832 4.88 1.83 20160429 045833 4.84 1.83 20160429 045834 4.59 1.82 20160429 045835 4.29 1.79 20160429 045836 3.98 1.78 20160429 045838 3.68 1.76 20160429 045839 3.37 1.74 20160429 045840 3.06 1.72 20160429 045841 2.76 1.71 20160429 045842 2.45 1.70 20160429 045843 2.14 1.68 20160429 045844 1.83 1.67 20160429 045845 1.89 1.67 20160429 045846 2.06 1.67 20160429 045847 2.21 1.67 20160429 045848 2.37 1.67 20160429 045849 2.53 1.67 20160429 045850 2.69 1.67 20160429 045851 2.85 1.67 20160429 045852 3.01 1.67 20160429 045853 3.16 1.67 20160429 045854 3.32 1.67 20160429 045855 3.10 1.66 20160429 045856 2.81 1.64 20160429 045857 2.54 1.62 20160429 045858 2.28 1.60 20160429 045859 2.10 1.58 20160429 045900 1.89 1.56 20160429 045901 1.75 1.54 20160429 045902 1.63 1.52 20160429 045903 1.56 1.50 20160429 045904 1.52 1.48 20160429 045906 2.00 1.48 20160429 045907 2.26 1.48 20160429 045908 2.50 1.48 20160429 045909 2.73 1.48 20160429 045910 2.95 1.48 20160429 045911 3.15 1.48 20160429 045912 3.34 1.48 20160429 045913 3.51 1.48 20160429 045914 3.69 1.48 20160429 045915 3.63 1.49 20160429 045916 3.55 1.50 20160429 045917 3.50 1.52 20160429 045918 3.47 1.54 20160429 045919 3.51 1.55 20160429 045920 3.56 1.57 20160429 045921 3.65 1.59 20160429 045922 3.79 1.62 20160429 045923 3.96 1.64 20160429 045924 4.19 1.66 20160429 045925 4.02 1.68 20160429 045926 3.76 1.69 20160429 045927 3.47 1.68 20160429 045929 3.21 1.68 20160429 045930 3.01 1.69 20160429 045931 2.83 1.69 20160429 045932 2.69 1.69 20160429 045933 2.59 1.70 20160429 045934 2.54 1.71 20160429 045935 2.54 1.71 20160429 045936 2.48 1.72 20160429 045937 2.43 1.72 20160429 045938 2.39 1.72 20160429 045939 2.38 1.72 20160429 045940 2.38 1.72 20160429 045941 2.41 1.72 20160429 045942 2.47 1.72 20160429 045943 2.55 1.72 20160429 045944 2.66 1.73 20160429 045945 2.75 1.73 20160429 045946 2.90 1.73 20160429 045947 3.04 1.73 20160429 045948 3.18 1.72 20160429 045949 3.31 1.72 20160429 045950 3.38 1.72 20160429 045951 3.50 1.72 20160429 045952 3.61 1.72 20160429 045953 3.71 1.72 20160429 045954 3.80 1.72 20160429 045955 3.85 1.72 20160429 045956 3.89 1.72 20160429 045957 3.98 1.72 20160429 045958 4.08 1.72 20160429 045959 4.20 1.72 20160429 050000 4.34 1.73 20160429 050001 4.48 1.73 20160429 050002 4.62 1.74 20160429 050003 4.77 1.75 20160429 050004 4.91 1.76 20160429 050005 5.06 1.77 20160429 050006 5.17 1.77 20160429 050007 5.30 1.76 20160429 050008 5.45 1.76 20160429 050009 5.62 1.75 20160429 050010 5.79 1.74 20160429 050011 5.99 1.73 20160429 050012 6.20 1.71 20160429 050013 6.42 1.70 20160429 050014 6.65 1.69 20160429 050015 6.89 1.67 20160429 050016 6.92 1.66 20160429 050017 6.92 1.66 20160429 050019 6.93 1.66 20160429 050020 6.94 1.65 20160429 050021 6.97 1.65 20160429 050022 7.02 1.65 20160429 050023 7.08 1.64 20160429 050024 7.22 1.64 20160429 050025 7.44 1.64 20160429 050026 7.70 1.63 20160429 050027 7.88 1.63 20160429 050028 8.07 1.63 20160429 050029 8.28 1.62 20160429 050030 8.49 1.62 20160429 050031 8.72 1.62 20160429 050032 8.96 1.61 20160429 050033 9.16 1.61 20160429 050034 9.42 1.61 20160429 050035 9.69 1.60 20160429 050036 9.97 1.60 20160429 050037 10.28 1.58 20160429 050038 10.53 1.56 20160429 050039 10.81 1.54 20160429 050040 11.07 1.52 20160429 050041 11.32 1.50 20160429 050042 11.55 1.48 20160429 050043 11.76 1.46 20160429 050044 11.94 1.43 20160429 050045 12.12 1.41 20160429 050046 12.29 1.39 20160429 050047 12.26 1.39 20160429 050048 12.19 1.39 20160429 050049 12.11 1.39 20160429 050050 12.04 1.38 20160429 050051 11.96 1.38 20160429 050052 11.95 1.39 20160429 050053 11.94 1.39 20160429 050054 11.93 1.40 20160429 050055 11.93 1.40 20160429 050056 11.91 1.41 20160429 050057 11.78 1.42 20160429 050058 11.60 1.43 20160429 050059 11.40 1.44 20160429 050100 11.19 1.45 20160429 050101 10.95 1.46 20160429 050102 10.70 1.46 20160429 050103 10.43 1.46 20160429 050104 10.15 1.46 20160429 050105 9.85 1.45 20160429 050106 9.53 1.44 20160429 050107 9.18 1.43 20160429 050108 8.85 1.43 20160429 050110 8.50 1.42 20160429 050111 8.17 1.41 20160429 050112 7.85 1.40 20160429 050113 7.54 1.39 20160429 050114 7.23 1.39 20160429 050115 6.94 1.38 20160429 050116 6.66 1.37 20160429 050117 6.38 1.36 20160429 050118 6.24 1.35 20160429 050119 6.16 1.35 20160429 050120 6.11 1.35 20160429 050121 6.06 1.36 20160429 050122 5.99 1.36 20160429 050123 5.94 1.37 20160429 050124 5.89 1.37 20160429 050125 5.84 1.38 20160429 050126 5.80 1.39 20160429 050127 5.76 1.39 20160429 050128 5.59 1.41 20160429 050129 5.40 1.42 20160429 050130 5.20 1.44 20160429 050131 5.02 1.45 20160429 050132 4.84 1.47 20160429 050133 4.66 1.48 20160429 050134 4.50 1.49 20160429 050135 4.34 1.49 20160429 050136 4.19 1.50 20160429 050137 4.05 1.51 20160429 050138 3.90 1.50 20160429 050139 3.74 1.50 20160429 050140 3.58 1.49 20160429 050141 3.41 1.49 20160429 050142 3.28 1.49 20160429 050143 3.10 1.49 20160429 050144 2.92 1.49 20160429 050145 2.73 1.49 20160429 050146 2.54 1.49 20160429 050147 2.40 1.49 20160429 050148 2.46 1.49 20160429 050149 2.69 1.49 20160429 050150 2.91 1.49 20160429 050151 3.18 1.48 20160429 050152 3.45 1.48 20160429 050153 3.72 1.48 20160429 050154 3.99 1.48 20160429 050155 4.25 1.48 20160429 050156 4.51 1.48 20160429 050157 4.75 1.47 20160429 050158 4.93 1.47 20160429 050200 5.07 1.47 20160429 050201 5.21 1.47 20160429 050202 5.35 1.47 20160429 050203 5.49 1.47 20160429 050204 5.63 1.47 20160429 050205 5.78 1.47 20160429 050206 5.92 1.47 20160429 050207 6.06 1.46 20160429 050208 6.20 1.46 20160429 050209 6.36 1.46 20160429 050210 6.54 1.46 20160429 050211 6.73 1.46 20160429 050212 6.95 1.46 20160429 050213 7.18 1.46 20160429 050214 7.42 1.45 20160429 050215 7.61 1.45 20160429 050216 7.81 1.45 20160429 050217 7.98 1.45 20160429 050218 8.13 1.45 20160429 050219 8.07 1.44 20160429 050220 7.89 1.44 20160429 050221 7.75 1.44 20160429 050222 7.63 1.44 20160429 050223 7.54 1.44 20160429 050224 7.45 1.44 20160429 050225 7.40 1.44 20160429 050226 7.39 1.43 20160429 050227 7.41 1.43 20160429 050228 7.47 1.43 20160429 050229 7.42 1.43 20160429 050230 7.25 1.42 20160429 050231 7.04 1.41 20160429 050232 6.85 1.41 20160429 050233 6.55 1.41 20160429 050234 6.22 1.41 20160429 050235 5.84 1.40 20160429 050236 5.43 1.40 20160429 050237 4.98 1.40 20160429 050238 4.49 1.41 20160429 050239 4.18 1.41 20160429 050240 4.16 1.40 20160429 050241 4.34 1.38 20160429 050242 4.49 1.36 20160429 050243 4.61 1.34 20160429 050244 4.72 1.32 20160429 050245 4.81 1.30 20160429 050246 4.87 1.29 20160429 050247 4.94 1.28 20160429 050248 5.02 1.26 20160429 050249 5.18 1.26 20160429 050251 5.51 1.28 20160429 050252 5.87 1.30 20160429 050253 6.27 1.32 20160429 050254 6.70 1.33 20160429 050255 7.15 1.35 20160429 050256 7.63 1.37 20160429 050257 8.13 1.39 20160429 050258 8.65 1.41 20160429 050259 9.19 1.43 20160429 050300 9.46 1.43 20160429 050301 9.38 1.43 20160429 050302 9.31 1.43 20160429 050303 9.25 1.43 20160429 050304 9.21 1.43 20160429 050305 9.19 1.44 20160429 050306 9.19 1.45 20160429 050307 9.23 1.46 20160429 050308 9.19 1.44 20160429 050309 9.19 1.43 20160429 050310 9.08 1.41 20160429 050311 8.47 1.36 20160429 050312 7.88 1.32 20160429 050313 7.33 1.28 20160429 050314 6.81 1.24 20160429 050315 6.31 1.21 20160429 050316 5.85 1.18 20160429 050317 5.41 1.16 20160429 050318 5.00 1.13 20160429 050319 4.62 1.11 20160429 050320 4.26 1.09 20160429 050321 3.91 1.06 20160429 050322 3.56 1.03 20160429 050323 3.22 0.99 20160429 050324 2.89 0.96 20160429 050325 2.56 0.93 20160429 050326 2.24 0.89 20160429 050327 1.93 0.86 20160429 050328 1.64 0.82 20160429 050329 1.38 0.79 20160429 050330 1.24 0.76 20160429 050331 1.33 0.74 20160429 050332 1.38 0.73 20160429 050333 1.41 0.73 20160429 050334 1.45 0.73 20160429 050335 1.49 0.73 20160429 050336 1.55 0.74 20160429 050337 1.60 0.74 20160429 050338 1.66 0.74 20160429 050339 1.72 0.74 20160429 050345 2.01 0.85 20160429 050346 2.05 0.87 20160429 050347 2.07 0.89 20160429 050348 2.08 0.90 20160429 050349 2.07 0.92 20160429 050350 2.05 0.93 20160429 050351 2.02 0.94 20160429 050352 1.93 0.95 20160429 050353 1.86 0.96 20160429 050354 1.78 0.96 20160429 050355 1.72 0.96 20160429 050356 1.66 0.97 20160429 050357 1.61 0.97 20160429 050358 1.56 0.97 20160429 050359 1.52 0.97 20160429 050400 1.53 0.98 20160429 050401 1.55 0.98 20160429 050402 1.44 1.00 20160429 050403 1.30 1.01 20160429 050404 1.18 1.02 20160429 050405 1.08 1.03 20160429 050406 1.02 1.04 20160429 050407 0.98 1.05 20160429 050408 0.98 1.06 20160429 050409 1.02 1.06 20160429 050410 1.10 1.06 20160429 050411 1.20 1.07 20160429 050412 1.16 1.06 20160429 050413 1.10 1.05 20160429 050414 1.07 1.04 20160429 050415 1.06 1.03 20160429 050416 1.07 1.02 20160429 050417 1.10 1.02 20160429 050418 1.16 1.01 20160429 050419 1.24 1.01 20160429 050420 1.33 1.01 20160429 050421 1.44 1.01 20160429 050422 1.48 1.01 20160429 050423 1.48 1.01 20160429 050424 1.47 1.01 20160429 050425 1.47 1.01 20160429 050426 1.47 1.01 20160429 050427 1.47 1.01 20160429 050428 1.46 1.01 20160429 050429 1.46 1.02 20160429 050430 1.45 1.02 20160429 050432 1.45 1.02 20160429 050433 1.48 1.03 20160429 050434 1.53 1.04 20160429 050435 1.59 1.05 20160429 050436 1.63 1.06 20160429 050437 1.67 1.06 20160429 050438 1.69 1.07 20160429 050439 1.71 1.08 20160429 050440 1.71 1.08 20160429 050441 1.70 1.08 20160429 050442 1.69 1.08 20160429 050443 1.74 1.08 20160429 050444 1.90 1.07 20160429 050445 2.11 1.06 20160429 050446 2.34 1.06 20160429 050447 2.59 1.05 20160429 050448 2.86 1.05 20160429 050449 3.14 1.05 20160429 050450 3.42 1.05 20160429 050451 3.75 1.06 20160429 050452 4.07 1.07 20160429 050453 4.29 1.09 20160429 050454 4.18 1.11 20160429 050455 4.08 1.14 20160429 050456 4.00 1.16 20160429 050457 3.93 1.17 20160429 050458 3.89 1.20 20160429 050459 3.84 1.21 20160429 050500 3.80 1.23 20160429 050501 3.77 1.24 20160429 050502 3.74 1.25 20160429 050503 3.74 1.26 20160429 050504 3.80 1.25 20160429 050505 3.86 1.24 20160429 050506 3.91 1.22 20160429 050507 3.95 1.21 20160429 050508 3.98 1.19 20160429 050509 4.00 1.18 20160429 050510 4.01 1.16 20160429 050511 4.00 1.14 20160429 050512 3.99 1.11 20160429 050513 3.96 1.09 20160429 050514 4.19 1.09 20160429 050515 4.41 1.09 20160429 050516 4.62 1.09 20160429 050517 4.82 1.09 20160429 050518 5.02 1.10 20160429 050519 5.20 1.10 20160429 050520 5.38 1.10 20160429 050521 5.54 1.10 20160429 050523 5.70 1.10 20160429 050524 5.86 1.10 20160429 050525 5.89 1.09 20160429 050526 5.88 1.08 20160429 050527 5.87 1.07 20160429 050528 5.86 1.06 20160429 050529 5.84 1.05 20160429 050530 5.81 1.03 20160429 050531 5.78 1.02 20160429 050532 5.75 1.00 20160429 050533 5.70 0.98 20160429 050534 5.66 0.96 20160429 050535 5.63 0.95 20160429 050536 5.63 0.96 20160429 050537 5.64 0.97 20160429 050538 5.61 0.99 20160429 050539 5.53 1.01 20160429 050540 5.45 1.03 20160429 050541 5.36 1.04 20160429 050542 5.23 1.05 20160429 050543 5.14 1.05 20160429 050544 5.03 1.06 20160429 050545 4.86 1.05 20160429 050546 4.58 1.05 20160429 050547 4.31 1.04 20160429 050548 4.01 1.03 20160429 050549 3.75 1.02 20160429 050550 3.49 1.02 20160429 050551 3.24 1.01 20160429 050552 2.98 1.00 20160429 050553 2.73 1.00 20160429 050554 2.49 0.98 20160429 050555 2.27 0.98 20160429 050556 2.19 0.97 20160429 050557 2.11 0.96 20160429 050558 2.05 0.95 20160429 050559 2.00 0.95 20160429 050600 1.94 0.94 20160429 050601 1.94 0.94 20160429 050602 1.95 0.94 20160429 050603 1.97 0.94 20160429 050604 1.99 0.94 20160429 050605 2.01 0.94 20160429 050606 1.90 0.94 20160429 050607 1.82 0.94 20160429 050608 1.77 0.94 20160429 050609 1.76 0.94 20160429 050610 1.78 0.94 20160429 050611 1.83 0.94 20160429 050612 1.92 0.94 20160429 050614 2.03 0.94 20160429 050615 2.17 0.95 20160429 050616 2.29 0.95 20160429 050617 2.31 0.94 20160429 050618 2.30 0.92 20160429 050619 2.30 0.91 20160429 050620 2.30 0.89 20160429 050621 2.31 0.87 20160429 050622 2.34 0.85 20160429 050623 2.39 0.83 20160429 050624 2.45 0.81 20160429 050625 2.41 0.79 20160429 050626 2.38 0.78 20160429 050627 2.33 0.79 20160429 050628 2.27 0.82 20160429 050629 2.18 0.84 20160429 050630 2.15 0.86 20160429 050631 2.14 0.87 20160429 050632 2.15 0.89 20160429 050633 2.14 0.91 20160429 050634 2.17 0.92 20160429 050635 2.23 0.93 20160429 050636 2.30 0.94 20160429 050637 2.34 0.94 20160429 050638 2.32 0.94 20160429 050639 2.31 0.94 20160429 050640 2.30 0.94 20160429 050641 2.30 0.94 20160429 050642 2.30 0.94 20160429 050643 2.30 0.94 20160429 050644 2.30 0.94 20160429 050645 2.29 0.94 20160429 050646 2.28 0.94 20160429 050647 2.31 0.93 20160429 050648 2.50 0.91 20160429 050649 2.66 0.90 20160429 050650 2.81 0.89 20160429 050651 2.94 0.88 20160429 050652 3.08 0.88 20160429 050653 3.21 0.88 20160429 050654 3.33 0.89 20160429 050655 3.46 0.90 20160429 050656 3.58 0.91 20160429 050657 3.70 0.92 20160429 050658 3.63 0.92 20160429 050659 3.56 0.92 20160429 050700 3.52 0.92 20160429 050701 3.50 0.92 20160429 050702 3.45 0.91 20160429 050704 3.42 0.91 20160429 050705 3.42 0.91 20160429 050706 3.41 0.91 20160429 050707 3.40 0.91 20160429 050708 3.42 0.90 20160429 050709 3.39 0.89 20160429 050710 3.18 0.87 20160429 050711 2.98 0.85 20160429 050712 2.79 0.83 20160429 050713 2.61 0.82 20160429 050714 2.44 0.81 20160429 050715 2.28 0.80 20160429 050716 2.17 0.80 20160429 050717 2.05 0.80 20160429 050718 1.96 0.80 20160429 050719 1.88 0.80 20160429 050720 1.77 0.80 20160429 050721 1.68 0.80 20160429 050722 1.58 0.80 20160429 050723 1.50 0.79 20160429 050724 1.42 0.79 20160429 050725 1.35 0.78 20160429 050726 1.27 0.77 20160429 050727 1.22 0.75 20160429 050728 1.18 0.74 20160429 050729 1.17 0.72 20160429 050730 1.26 0.71 20160429 050731 1.42 0.70 20160429 050732 1.59 0.69 20160429 050733 1.77 0.67 20160429 050734 1.95 0.66 20160429 050735 2.14 0.64 20160429 050736 2.34 0.62 20160429 050737 2.51 0.61 20160429 050738 2.74 0.60 20160429 050739 2.98 0.58 20160429 050740 3.09 0.59 20160429 050741 3.20 0.61 20160429 050742 3.35 0.63 20160429 050743 3.57 0.66 20160429 050744 3.80 0.67 20160429 050745 4.15 0.70 20160429 050746 4.59 0.72 20160429 050747 5.09 0.74 20160429 050748 5.66 0.77 20160429 050749 6.36 0.80 20160429 050750 6.50 0.79 20160429 050751 6.40 0.77 20160429 050752 5.97 0.74 20160429 050753 5.54 0.72 20160429 050755 5.17 0.70 20160429 050756 4.81 0.68 20160429 050757 4.50 0.66 20160429 050758 4.28 0.64 20160429 050759 4.06 0.62 20160429 050800 3.87 0.61 20160429 050802 3.85 0.61 20160429 050803 3.94 0.62 20160429 050804 4.02 0.63 20160429 050806 4.23 0.65 20160429 050807 4.38 0.66 20160429 050808 4.51 0.67 20160429 050810 4.83 0.67 20160429 050811 4.99 0.68 20160429 050812 5.06 0.69 20160429 050813 4.96 0.71 20160429 050814 4.77 0.73 20160429 050815 4.60 0.75 20160429 050816 4.44 0.76 20160429 050817 4.30 0.78 20160429 050818 4.16 0.79 20160429 050819 4.05 0.81 20160429 050820 3.96 0.82 20160429 050821 3.91 0.84 20160429 050822 3.76 0.84 20160429 050823 3.43 0.84 20160429 050824 3.07 0.83 20160429 050826 2.32 0.83 20160429 050827 1.91 0.83 20160429 050828 1.59 0.82 20160429 050832 0.52 0.82 20160429 050833 0.99 0.82 20160429 050839 4.33 0.80 20160429 050840 4.94 0.78 20160429 050841 5.52 0.76 20160429 050842 6.15 0.74 20160429 050843 6.38 0.72 20160429 050845 6.57 0.70 20160429 050846 6.80 0.68 20160429 050847 7.00 0.67 20160429 050848 7.28 0.66 20160429 050849 7.54 0.65 20160429 050850 7.84 0.64 20160429 050851 8.14 0.63 20160429 050853 8.80 0.62 20160429 050854 8.83 0.62 20160429 050855 8.73 0.61 20160429 050856 8.67 0.60 20160429 050857 8.69 0.59 20160429 050858 8.66 0.57 20160429 050859 8.71 0.56 20160429 050900 8.67 0.53 20160429 050901 8.68 0.51 20160429 050902 8.76 0.48 20160429 050903 8.79 0.45 20160429 050904 8.84 0.41 20160429 050905 8.72 0.41 20160429 050906 8.55 0.40 20160429 050907 8.44 0.40 20160429 050908 8.29 0.40 20160429 050910 8.07 0.41 20160429 050915 7.98 0.39 20160429 050921 10.67 0.02 20160429 050922 11.29 -0.03 20160429 050923 11.94 -0.07 20160429 050924 12.50 -0.10 20160429 050925 13.22 -0.13 20160429 050926 11.82 -0.09 20160429 050927 10.41 -0.06 20160429 050928 9.26 -0.02 20160429 050929 7.80 0.02 20160429 050930 6.32 0.06 20160429 050931 4.87 0.10 20160429 050932 3.57 0.13 20160429 050933 2.79 0.16 20160429 050934 2.54 0.20 20160429 050936 3.21 0.23 20160429 050937 3.73 0.29 20160429 050938 3.85 0.35 20160429 050939 4.07 0.42 20160429 050940 4.33 0.50 20160429 050941 4.61 0.57 20160429 050942 4.85 0.63 20160429 050943 5.17 0.71 20160429 050944 5.50 0.79 20160429 050945 5.85 0.87 20160429 050946 6.14 0.93 20160429 050947 6.50 1.01 20160429 050948 5.93 1.02 20160429 050949 5.38 1.02 20160429 050950 4.81 1.01 20160429 050951 4.38 1.01 20160429 050952 3.89 1.00 20160429 050953 3.50 0.99 20160429 050958 3.46 0.95 20160429 050959 3.59 0.93 20160429 051000 3.84 0.91 20160429 051001 4.15 0.89 20160429 051002 4.49 0.86 20160429 051003 4.79 0.84 20160429 051004 5.17 0.82 20160429 051005 5.57 0.80 20160429 051006 5.98 0.78 20160429 051007 6.31 0.76 20160429 051008 6.65 0.74 20160429 051009 7.08 0.72 20160429 051010 7.39 0.71 20160429 051011 7.78 0.70 20160429 051012 8.14 0.69 20160429 051013 8.47 0.68 20160429 051014 8.69 0.66 20160429 051015 9.02 0.66 20160429 051016 9.26 0.65 20160429 051017 9.48 0.64 20160429 051018 9.59 0.63 20160429 051019 9.60 0.62 20160429 051020 9.41 0.62 20160429 051021 9.25 0.62 20160429 051022 9.10 0.62 20160429 051023 8.99 0.64 20160429 051025 8.90 0.67 20160429 051026 9.01 0.69 20160429 051027 9.16 0.72 20160429 051028 9.35 0.75 20160429 051029 9.54 0.77 20160429 051030 9.60 0.80 20160429 051031 9.52 0.82 20160429 051032 9.48 0.84 20160429 051033 9.46 0.86 20160429 051034 9.42 0.88 20160429 051035 9.39 0.89 20160429 051037 9.38 0.90 20160429 051038 9.37 0.92 20160429 051039 9.36 0.93 20160429 051040 9.37 0.93 20160429 051041 9.38 0.94 20160429 051042 9.58 0.96 20160429 051043 9.76 0.98 20160429 051044 9.85 0.99 20160429 051045 10.01 1.00 20160429 051046 10.20 1.02 20160429 051047 10.36 1.04 20160429 051048 10.60 1.06 20160429 051049 10.87 1.09 20160429 051050 11.16 1.12 20160429 051051 11.42 1.15 20160429 051052 11.68 1.19 20160429 051053 11.86 1.24 20160429 051054 12.03 1.28 20160429 051055 12.26 1.34 20160429 051056 12.52 1.39 20160429 051057 12.76 1.44 20160429 051058 13.07 1.51 20160429 051059 13.45 1.57 20160429 051100 13.61 1.63 20160429 051101 13.70 1.68 20160429 051102 13.84 1.73 20160429 051103 13.70 1.78 20160429 051104 13.55 1.80 20160429 051105 13.43 1.84 20160429 051106 13.37 1.88 20160429 051107 13.34 1.90 20160429 051108 13.36 1.94 20160429 051109 13.44 1.98 20160429 051110 13.53 2.00 20160429 051111 13.72 2.04 20160429 051112 13.93 2.07 20160429 051113 14.16 2.10 20160429 051114 14.13 2.13 20160429 051115 14.10 2.16 20160429 051116 13.96 2.19 20160429 051117 13.72 2.22 20160429 051118 13.48 2.26 20160429 051119 13.23 2.28 20160429 051120 12.99 2.31 20160429 051121 12.75 2.34 20160429 051122 12.54 2.36 20160429 051123 12.30 2.38 20160429 051124 12.11 2.39 20160429 051125 11.98 2.38 20160429 051127 11.91 2.37 20160429 051128 11.88 2.36 20160429 051129 11.88 2.35 20160429 051130 11.93 2.34 20160429 051131 12.02 2.33 20160429 051132 12.13 2.32 20160429 051133 12.25 2.31 20160429 051134 12.34 2.30 20160429 051135 12.37 2.29 20160429 051136 12.23 2.29 20160429 051137 11.97 2.29 20160429 051138 11.78 2.28 20160429 051139 11.57 2.28 20160429 051140 11.38 2.27 20160429 051141 11.21 2.26 20160429 051142 11.06 2.25 20160429 051143 10.94 2.24 20160429 051144 10.87 2.22 20160429 051145 10.84 2.21 20160429 051146 10.86 2.19 20160429 051147 10.87 2.17 20160429 051148 10.87 2.14 20160429 051149 10.87 2.12 20160429 051150 10.86 2.11 20160429 051151 10.85 2.09 20160429 051152 10.85 2.07 20160429 051153 10.84 2.06 20160429 051154 10.82 2.04 20160429 051155 10.81 2.03 20160429 051156 10.78 2.02 20160429 051157 10.76 2.00 20160429 051158 10.63 1.99 20160429 051159 10.49 1.97 20160429 051200 10.37 1.96 20160429 051201 10.20 1.94 20160429 051202 10.02 1.92 20160429 051203 9.88 1.90 20160429 051204 9.79 1.88 20160429 051205 9.74 1.87 20160429 051206 9.70 1.85 20160429 051207 9.72 1.83 20160429 051208 9.77 1.83 20160429 051209 9.84 1.83 20160429 051210 9.93 1.84 20160429 051211 9.96 1.85 20160429 051212 9.98 1.86 20160429 051213 9.97 1.87 20160429 051214 9.92 1.89 20160429 051215 9.88 1.91 20160429 051216 9.78 1.93 20160429 051218 9.66 1.96 20160429 051219 9.63 1.98 20160429 051220 9.85 2.01 20160429 051221 10.21 2.04 20160429 051222 10.60 2.07 20160429 051223 10.98 2.12 20160429 051224 11.26 2.16 20160429 051225 11.58 2.21 20160429 051226 11.81 2.25 20160429 051227 12.06 2.32 20160429 051228 12.27 2.38 20160429 051229 12.42 2.44 20160429 051230 12.57 2.51 20160429 051231 12.54 2.55 20160429 051232 12.37 2.55 20160429 051233 12.24 2.56 20160429 051234 12.27 2.58 20160429 051235 12.37 2.61 20160429 051236 12.47 2.64 20160429 051237 12.67 2.67 20160429 051238 12.84 2.69 20160429 051239 13.12 2.73 20160429 051240 13.36 2.75 20160429 051241 13.72 2.80 20160429 051242 14.00 2.80 20160429 051243 14.14 2.77 20160429 051244 14.33 2.73 20160429 051245 14.46 2.69 20160429 051246 14.64 2.64 20160429 051247 14.76 2.59 20160429 051248 14.72 2.53 20160429 051249 14.64 2.47 20160429 051250 14.53 2.41 20160429 051251 14.35 2.35 20160429 051252 14.17 2.30 20160429 051253 13.83 2.24 20160429 051254 13.54 2.19 20160429 051255 13.17 2.11 20160429 051256 12.93 2.04 20160429 051257 12.63 1.94 20160429 051258 12.34 1.82 20160429 051259 12.17 1.73 20160429 051300 11.96 1.59 20160429 051301 11.79 1.48 20160429 051302 11.53 1.36 20160429 051303 11.32 1.26 20160429 051304 10.73 1.19 20160429 051305 10.10 1.16 20160429 051306 9.28 1.11 20160429 051307 8.62 1.07 20160429 051309 7.78 1.00 20160429 051310 7.08 0.94 20160429 051311 6.33 0.86 20160429 051312 5.85 0.79 20160429 051313 5.46 0.69 20160429 051314 5.43 0.59 20160429 051315 5.71 0.50 20160429 051316 6.68 0.43 20160429 051317 7.65 0.40 20160429 051318 9.08 0.36 20160429 051319 10.22 0.33 20160429 051320 11.89 0.30 20160429 051321 13.19 0.28 20160429 051322 14.97 0.25 20160429 051323 16.44 0.22 20160429 051324 18.40 0.19 20160429 051325 20.04 0.17 20160429 051326 22.18 0.15 20160429 051327 23.24 0.15 20160429 051328 23.63 0.19 20160429 051329 23.83 0.19 20160429 051330 24.15 0.21 20160429 051331 24.44 0.21 20160429 051332 24.91 0.22 20160429 051333 25.36 0.21 20160429 051334 26.00 0.22 20160429 051335 26.60 0.22 20160429 051336 27.42 0.24 20160429 051337 28.17 0.24 20160429 051338 28.25 0.30 20160429 051339 27.36 0.37 20160429 051340 26.22 0.48 20160429 051341 25.35 0.57 20160429 051342 24.45 0.64 20160429 051343 23.35 0.74 20160429 051349 18.87 1.21 20160429 051350 18.11 1.26 20160429 051351 17.23 1.36 20160429 051352 16.63 1.43 20160429 051353 15.99 1.54 20160429 051354 15.61 1.62 20160429 051355 15.20 1.73 20160429 051356 14.93 1.80 20160429 051357 14.71 1.87 20160429 051359 14.57 1.97 20160429 051400 14.52 2.04 20160429 051401 14.64 2.15 20160429 051402 14.05 2.14 20160429 051403 13.41 2.16 20160429 051404 12.83 2.16 20160429 051405 12.24 2.18 20160429 051406 11.71 2.19 20160429 051407 11.21 2.21 20160429 051408 10.90 2.23 20160429 051409 10.74 2.24 20160429 051410 10.75 2.27 20160429 051411 10.97 2.29 20160429 051412 11.58 2.34 20160429 051413 11.64 2.33 20160429 051414 11.60 2.32 20160429 051415 11.69 2.31 20160429 051416 11.80 2.30 20160429 051417 12.05 2.30 20160429 051418 12.36 2.30 20160429 051419 12.77 2.31 20160429 051420 13.43 2.33 20160429 051421 14.06 2.35 20160429 051422 14.95 2.38 20160429 051423 15.83 2.41 20160429 051424 16.43 2.43 20160429 051425 15.94 2.40 20160429 051426 15.61 2.37 20160429 051427 15.23 2.35 20160429 051428 14.94 2.34 20160429 051429 14.67 2.32 20160429 051430 14.30 2.32 20160429 051431 14.13 2.32 20160429 051432 13.75 2.32 20160429 051433 13.59 2.33 20160429 051434 13.51 2.34 20160429 051435 13.54 2.37 20160429 051436 13.12 2.34 20160429 051437 12.47 2.29 20160429 051438 12.04 2.28 20160429 051439 11.50 2.26 20160429 051440 10.73 2.23 20160429 051441 10.17 2.23 20160429 051442 9.54 2.22 20160429 051443 8.78 2.20 20160429 051444 8.48 2.19 20160429 051445 8.12 2.17 20160429 051446 7.66 2.13 20160429 051447 7.66 2.09 20160429 051448 7.81 2.02 20160429 051450 8.01 1.97 20160429 051451 8.13 1.91 20160429 051452 8.22 1.85 20160429 051453 8.36 1.80 20160429 051454 8.44 1.75 20160429 051455 8.56 1.70 20160429 051456 8.54 1.67 20160429 051457 8.41 1.65 20160429 051458 8.20 1.61 20160429 051459 7.89 1.60 20160429 051500 7.96 1.62 20160429 051501 8.10 1.63 20160429 051502 8.26 1.64 20160429 051503 8.44 1.64 20160429 051504 8.80 1.63 20160429 051505 9.10 1.62 20160429 051506 9.47 1.61 20160429 051515 10.84 1.36 20160429 051516 11.35 1.37 20160429 051517 12.17 1.39 20160429 051518 12.69 1.41 20160429 051519 13.19 1.42 20160429 051520 13.73 1.44 20160429 051521 14.57 1.46 20160429 051522 15.20 1.48 20160429 051523 15.40 1.48 20160429 051524 15.62 1.50 20160429 051525 15.85 1.51 20160429 051526 16.16 1.53 20160429 051527 16.56 1.55 20160429 051528 17.11 1.58 20160429 051529 17.51 1.58 20160429 051530 17.98 1.59 20160429 051531 18.50 1.61 20160429 051532 19.21 1.64 20160429 051533 19.85 1.66 20160429 051534 20.56 1.68 20160429 051535 20.79 1.68 20160429 051536 21.08 1.68 20160429 051537 21.35 1.68 20160429 051538 21.62 1.67 20160429 051540 21.63 1.66 20160429 051541 21.59 1.65 20160429 051542 21.56 1.64 20160429 051543 21.48 1.62 20160429 051544 21.39 1.60 20160429 051545 21.30 1.59 20160429 051546 21.18 1.58 20160429 051547 21.03 1.55 20160429 051548 20.88 1.49 20160429 051549 20.84 1.44 20160429 051550 20.84 1.41 20160429 051551 20.76 1.37 20160429 051552 20.70 1.34 20160429 051553 20.64 1.31 20160429 051554 20.62 1.28 20160429 051555 20.58 1.25 20160429 051556 20.55 1.23 20160429 051557 20.52 1.20 20160429 051558 20.50 1.18 20160429 051703 24.23 2.09 20160429 051704 23.81 2.08 20160429 051705 23.32 2.06 20160429 051706 22.77 2.04 20160429 051707 22.16 2.01 20160429 051708 21.34 1.98 20160429 051709 20.40 1.93 20160429 051710 19.35 1.87 20160429 051711 18.28 1.80 20160429 051712 17.00 1.72 20160429 051713 15.61 1.62 20160429 051714 14.58 1.51 20160429 051715 13.90 1.40 20160429 051716 13.28 1.33 20160429 051717 12.73 1.29 20160429 051718 12.30 1.25 20160429 051719 12.00 1.21 20160429 051720 11.91 1.18 20160429 051721 12.04 1.15 20160429 051722 12.43 1.12 20160429 051723 13.10 1.11 20160429 051724 13.85 1.09 20160429 051725 14.27 1.07 20160429 051726 14.70 1.10 20160429 051727 15.13 1.24 20160429 051728 15.82 1.42 20160429 051729 16.62 1.60 20160429 051730 17.53 1.78 20160429 051731 18.55 1.98 20160429 051732 19.68 2.18 20160429 051733 20.46 2.35 20160429 051734 21.33 2.53 20160429 051735 22.29 2.70 20160429 051736 23.33 2.88 20160429 051737 24.46 3.06 20160429 051739 25.67 3.24 20160429 051740 26.47 3.35 20160429 051741 27.23 3.35 20160429 051742 27.45 3.33 20160429 051743 27.42 3.31 20160429 051744 27.38 3.31 20160429 051745 27.59 3.32 20160429 051746 27.92 3.33 20160429 051747 28.34 3.36 20160429 051748 28.87 3.41 20160429 051749 29.20 3.46 20160429 051750 29.13 3.49 20160429 051751 28.70 3.50 20160429 051752 28.13 3.51 20160429 051753 27.21 3.52 20160429 051754 25.69 3.54 20160429 051755 24.26 3.55 20160429 051756 22.84 3.57 20160429 051757 21.32 3.60 20160429 051758 20.49 3.65 20160429 051759 20.43 3.68 20160429 051800 20.28 3.70 20160429 051801 19.94 3.72 20160429 051802 19.61 3.72 20160429 051803 19.19 3.71 20160429 051804 18.58 3.68 20160429 051805 17.96 3.64 20160429 051806 19.29 3.71 20160429 051807 21.22 3.81 20160429 051808 23.47 3.92 20160429 051809 25.40 4.00 20160429 051810 27.28 4.06 20160429 051811 29.23 4.14 20160429 051812 31.01 4.19 20160429 051813 32.96 4.24 20160429 051814 33.88 4.16 20160429 051815 34.74 4.08 20160429 051816 35.41 3.99 20160429 051817 35.89 3.88 20160429 051818 36.29 3.76 20160429 051819 36.37 3.63 20160429 051820 36.13 3.46 20160429 051821 34.99 3.22 20160429 051822 32.47 2.87 20160429 051823 29.97 2.52 20160429 051824 27.93 2.22 20160429 051825 25.49 1.86 20160429 051826 23.10 1.49 20160429 051827 21.19 1.19 20160429 051828 18.98 0.82 20160429 051830 16.59 0.53 20160429 051831 14.18 0.26 20160429 051832 12.17 0.06 20160429 051833 9.76 -0.17 20160429 051834 6.71 -0.36 20160429 051835 3.87 -0.51 20160429 051836 1.11 -0.65 20160429 051837 1.91 -0.74 20160429 051838 4.05 -0.74 20160429 051839 6.37 -0.75 20160429 051840 8.54 -0.75 20160429 051841 10.33 -0.74 20160429 051842 12.19 -0.72 20160429 051843 13.91 -0.69 20160429 051844 15.19 -0.65 20160429 051845 16.64 -0.58 20160429 051846 18.04 -0.51 20160429 051847 19.24 -0.43 20160429 051848 19.85 -0.35 20160429 051850 20.93 -0.20 20160429 051851 21.34 -0.13 20160429 051852 21.17 -0.04 20160429 051853 20.89 0.06 20160429 051854 20.58 0.17 20160429 051855 20.35 0.30 20160429 051856 19.98 0.43 20160429 051902 17.59 0.92 20160429 051903 17.21 1.01 20160429 051904 17.08 1.10 20160429 051905 16.91 1.21 20160429 051906 16.89 1.33 20160429 051907 17.13 1.45 20160429 051908 17.28 1.57 20160429 051909 17.61 1.69 20160429 051910 18.06 1.84 20160429 051911 18.58 1.96 20160429 051912 19.09 2.09 20160429 051913 19.18 2.13 20160429 051914 19.25 2.19 20160429 051915 19.38 2.24 20160429 051916 19.11 2.26 20160429 051917 19.02 2.28 20160429 051918 18.93 2.33 20160429 051919 18.80 2.33 20160429 051921 18.34 2.29 20160429 051922 17.94 2.24 20160429 051923 17.42 2.22 20160429 051924 16.99 2.18 20160429 051925 16.44 2.17 20160429 051926 16.03 2.15 20160429 051927 15.69 2.21 20160429 051928 15.55 2.29 20160429 051929 15.24 2.38 20160429 051930 15.04 2.45 20160429 051931 15.05 2.52 20160429 051932 15.31 2.60 20160429 052059 15.38 2.00 20160429 052100 15.38 2.01 20160429 052101 15.36 2.04 20160429 052102 15.32 2.07 20160429 052103 15.25 2.11 20160429 052104 15.10 2.14 20160429 052105 14.74 2.12 20160429 052106 14.46 2.09 20160429 052107 14.15 2.04 20160429 052108 13.82 1.97 20160429 052109 13.58 1.92 20160429 052110 13.41 1.89 20160429 052111 13.28 1.87 20160429 052112 13.14 1.84 20160429 052113 13.00 1.82 20160429 052114 12.84 1.79 20160429 052115 12.51 1.76 20160429 052116 12.07 1.73 20160429 052117 11.68 1.70 20160429 052118 11.39 1.67 20160429 052119 11.27 1.64 20160429 052120 11.34 1.62 20160429 052121 11.37 1.62 20160429 052122 11.42 1.61 20160429 052123 11.48 1.60 20160429 052124 11.54 1.60 20160429 052125 11.42 1.58 20160429 052126 10.85 1.52 20160429 052128 10.13 1.47 20160429 052129 9.25 1.42 20160429 052130 8.49 1.37 20160429 052131 7.47 1.33 20160429 052132 5.93 1.29 20160429 052133 4.41 1.25 20160429 052134 2.79 1.19 20160429 052135 2.00 1.13 20160429 052136 2.61 1.06 20160429 054050 18.54 1.17 20160429 054053 17.68 1.09 20160429 054054 17.45 1.06 20160429 054200 17.25 1.61 20160429 054201 17.25 1.60 20160429 054202 17.24 1.59 20160429 054205 17.19 1.53 20160429 054207 17.08 1.46 20160429 054208 17.03 1.43 20160429 054209 16.95 1.38 20160429 054213 15.60 1.25 20160429 054215 14.87 1.25 20160429 054216 14.48 1.25 20160429 054217 14.11 1.25 20160429 054218 13.76 1.25 20160429 054219 13.52 1.26 20160429 054220 13.18 1.26 20160429 054221 12.84 1.25 20160429 054224 12.08 1.16 20160429 054226 11.85 1.12 20160429 054227 11.94 1.13 20160429 054228 12.05 1.13 20160429 054232 12.70 1.18 20160429 054239 12.49 1.15 20160429 054240 12.41 1.14 20160429 054241 12.28 1.14 20160429 054250 11.68 0.84 20160429 054252 11.80 0.75 20160429 054256 11.19 0.62 20160429 054257 10.94 0.61 20160429 054258 10.73 0.59 20160429 054300 10.25 0.58 20160429 054317 8.24 0.60 20160429 054320 8.05 0.54 20160429 054322 7.96 0.52 20160429 054325 7.51 0.45 20160429 054326 7.42 0.42 20160429 054328 7.53 0.39 20160429 054329 7.62 0.38 20160429 054330 7.75 0.37 20160429 054331 7.79 0.37 20160429 054332 7.85 0.37 20160429 054333 7.85 0.38 20160429 054334 7.85 0.39 20160429 054335 7.82 0.40 20160429 054337 7.65 0.41 20160429 054339 7.41 0.43 20160429 054344 6.97 0.47 20160429 054345 6.90 0.48 20160429 054346 6.90 0.49 20160429 054347 6.82 0.50 20160429 054348 6.77 0.50 20160429 054349 6.70 0.51 20160429 054350 6.68 0.51 20160429 054351 6.67 0.51 20160429 054352 6.69 0.51 20160429 054353 6.69 0.51 20160429 054354 6.71 0.52 20160429 054355 6.70 0.53 20160429 054356 6.72 0.54 20160429 054357 6.65 0.56 20160429 054358 6.49 0.58 20160429 054359 6.31 0.60 20160429 054400 6.16 0.61 20160429 054401 6.02 0.63 20160429 054402 5.88 0.64 20160429 054403 5.74 0.66 20160429 054404 5.65 0.67 20160429 054405 5.58 0.68 20160429 054406 5.56 0.68 20160429 054407 5.59 0.69 20160429 054408 5.77 0.69 20160429 054409 5.97 0.70 20160429 054410 6.18 0.71 20160429 054411 6.42 0.72 20160429 054413 6.63 0.73 20160429 054414 6.82 0.74 20160429 054415 7.02 0.76 20160429 054416 7.24 0.77 20160429 054417 7.43 0.78 20160429 054418 7.63 0.80 20160429 054419 7.62 0.82 20160429 054420 7.57 0.84 20160429 054421 7.48 0.87 20160429 054422 7.35 0.89 20160429 054423 7.21 0.91 20160429 054424 7.04 0.93 20160429 054425 6.85 0.95 20160429 054426 6.68 0.96 20160429 054427 6.44 0.97 20160429 054428 6.20 0.99 20160429 054429 5.97 0.99 20160429 054430 5.77 1.00 20160429 054431 5.63 1.01 20160429 054432 5.50 1.02 20160429 054433 5.41 1.04 20160429 054434 5.30 1.05 20160429 054435 5.23 1.06 20160429 054436 5.18 1.08 20160429 054437 5.13 1.09 20160429 054438 5.12 1.11 20160429 054439 5.09 1.12 20160429 054440 5.33 1.15 20160429 054441 5.60 1.17 20160429 054442 5.85 1.20 20160429 054443 6.16 1.22 20160429 054444 6.45 1.24 20160429 054445 6.77 1.26 20160429 054446 7.03 1.27 20160429 054447 7.35 1.28 20160429 054448 7.70 1.30 20160429 054449 8.05 1.31 20160429 054450 8.30 1.31 20160429 054451 8.59 1.32 20160429 054452 8.93 1.33 20160429 054453 9.24 1.33 20160429 054454 9.63 1.34 20160429 054455 10.02 1.35 20160429 054456 10.39 1.36 20160429 054457 10.74 1.36 20160429 054458 11.08 1.37 20160429 054459 11.40 1.38 20160429 054500 11.52 1.38 20160429 054501 11.54 1.39 20160429 054502 11.59 1.40 20160429 054504 11.65 1.41 20160429 054505 11.73 1.41 20160429 054506 11.82 1.42 20160429 054507 11.93 1.43 20160429 054508 12.06 1.44 20160429 054509 12.18 1.44 20160429 054510 12.33 1.45 20160429 054511 12.47 1.46 20160429 054512 12.38 1.46 20160429 054513 12.29 1.46 20160429 054514 12.18 1.47 20160429 054515 11.98 1.48 20160429 054516 11.82 1.49 20160429 054517 11.62 1.50 20160429 054518 11.46 1.51 20160429 054519 11.31 1.52 20160429 054520 11.16 1.54 20160429 054521 11.04 1.55 20160429 054522 10.96 1.56 20160429 054523 10.86 1.57 20160429 054524 10.79 1.57 20160429 054525 10.70 1.58 20160429 054526 10.61 1.58 20160429 054527 10.50 1.59 20160429 054528 10.41 1.59 20160429 054529 10.31 1.59 20160429 054530 10.20 1.59 20160429 054531 10.11 1.59 20160429 054532 10.00 1.58 20160429 054533 9.88 1.58 20160429 054534 9.71 1.58 20160429 054535 9.54 1.57 20160429 054536 9.36 1.57 20160429 054537 9.18 1.57 20160429 054538 9.03 1.57 20160429 054539 8.89 1.56 20160429 054540 8.75 1.56 20160429 054541 8.63 1.56 20160429 054542 8.50 1.55 20160429 054543 8.37 1.53 20160429 054544 8.24 1.52 20160429 054545 8.10 1.51 20160429 054546 7.98 1.50 20160429 054547 7.85 1.49 20160429 054548 7.73 1.48 20160429 054549 7.59 1.48 20160429 054550 7.48 1.49 20160429 054551 7.35 1.49 20160429 054552 7.22 1.49 20160429 054554 7.10 1.50 20160429 054555 6.99 1.50 20160429 054556 6.89 1.50 20160429 054557 6.80 1.50 20160429 054558 6.72 1.49 20160429 054559 6.65 1.49 20160429 054600 6.61 1.48 20160429 054601 6.55 1.46 20160429 054602 6.48 1.45 20160429 054603 6.41 1.43 20160429 054604 6.45 1.45 20160429 054605 6.50 1.47 20160429 054606 6.56 1.49 20160429 054607 6.61 1.51 20160429 054608 6.67 1.52 20160429 054609 6.73 1.53 20160429 054610 6.78 1.54 20160429 054611 6.84 1.55 20160429 054612 6.91 1.56 20160429 054613 6.98 1.57 20160429 054614 6.93 1.57 20160429 054615 6.87 1.56 20160429 054616 6.80 1.56 20160429 054617 6.73 1.56 20160429 054618 6.66 1.56 20160429 054619 6.60 1.56 20160429 054620 6.54 1.57 20160429 054621 6.48 1.57 20160429 054622 6.41 1.58 20160429 054623 6.42 1.59 20160429 054624 6.52 1.61 20160429 054625 6.68 1.63 20160429 054626 6.84 1.65 20160429 054627 6.99 1.67 20160429 054628 7.14 1.69 20160429 054629 7.29 1.70 20160429 054630 7.42 1.72 20160429 054631 7.53 1.73 20160429 054632 7.65 1.74 20160429 054633 7.76 1.75 20160429 054634 7.93 1.76 20160429 054635 8.21 1.79 20160429 054636 8.50 1.82 20160429 054637 8.81 1.84 20160429 054638 9.12 1.87 20160429 054639 9.45 1.91 20160429 054640 9.79 1.94 20160429 054641 10.13 1.97 20160429 054642 10.45 2.00 20160429 054643 10.82 2.04 20160429 054645 11.06 2.07 20160429 054646 10.74 2.06 20160429 054647 10.31 2.05 20160429 054648 9.91 2.04 20160429 054649 9.55 2.03 20160429 054650 9.20 2.02 20160429 054651 8.90 2.02 20160429 054652 8.62 2.02 20160429 054653 8.38 2.02 20160429 054654 8.17 2.02 20160429 054655 8.03 2.02 20160429 054656 8.00 2.03 20160429 054657 7.97 2.04 20160429 054658 7.94 2.05 20160429 054659 7.89 2.06 20160429 054700 7.83 2.06 20160429 054701 7.76 2.06 20160429 054702 7.69 2.06 20160429 054703 7.62 2.05 20160429 054704 7.54 2.04 20160429 054705 7.45 2.03 20160429 054706 7.44 2.02 20160429 054707 7.42 2.01 20160429 054708 7.41 2.01 20160429 054709 7.39 2.01 20160429 054710 7.36 2.01 20160429 054711 7.32 2.01 20160429 054712 7.31 2.02 20160429 054713 7.30 2.02 20160429 054714 7.31 2.03 20160429 054715 7.33 2.03 20160429 054716 7.44 2.03 20160429 054717 7.59 2.03 20160429 054718 7.74 2.02 20160429 054719 7.90 2.02 20160429 054720 8.05 2.01 20160429 054721 8.21 2.00 20160429 054722 8.35 1.99 20160429 054723 8.51 1.98 20160429 054724 8.68 1.96 20160429 054725 8.86 1.95 20160429 054726 8.93 1.95 20160429 054727 8.94 1.95 20160429 054728 8.95 1.96 20160429 054729 8.95 1.97 20160429 054730 8.95 1.98 20160429 054731 8.94 2.00 20160429 054732 8.93 2.02 20160429 054733 8.91 2.04 20160429 054734 8.89 2.06 20160429 054736 8.87 2.08 20160429 054737 8.97 2.06 20160429 054738 9.12 2.03 20160429 054739 9.31 1.99 20160429 054740 9.52 1.95 20160429 054741 9.75 1.92 20160429 054742 9.99 1.89 20160429 054743 10.25 1.86 20160429 054744 10.53 1.83 20160429 054745 10.83 1.80 20160429 054746 11.15 1.77 20160429 054747 11.13 1.75 20160429 054748 10.59 1.73 20160429 054749 10.07 1.70 20160429 054750 9.56 1.68 20160429 054751 9.08 1.66 20160429 054752 8.65 1.63 20160429 054753 8.24 1.60 20160429 054754 7.94 1.57 20160429 054755 7.62 1.54 20160429 054756 7.35 1.51 20160429 054757 7.12 1.47 20160429 054758 6.80 1.39 20160429 054759 6.48 1.31 20160429 054800 6.15 1.24 20160429 054801 5.82 1.16 20160429 054802 5.49 1.08 20160429 054803 5.17 1.01 20160429 054804 4.84 0.93 20160429 054805 4.51 0.85 20160429 054806 4.18 0.78 20160429 054807 3.92 0.71 20160429 054808 4.03 0.67 20160429 054809 4.22 0.64 20160429 054810 4.47 0.60 20160429 054811 4.77 0.57 20160429 054812 5.04 0.55 20160429 054813 5.40 0.52 20160429 054814 5.78 0.49 20160429 054815 6.17 0.47 20160429 054816 6.58 0.44 20160429 054817 7.00 0.42 20160429 054818 7.22 0.44 20160429 054819 7.44 0.45 20160429 054820 7.67 0.47 20160429 054821 7.90 0.49 20160429 054822 8.13 0.52 20160429 054823 8.36 0.54 20160429 054826 8.78 0.59 20160429 054827 8.92 0.61 20160429 054828 9.02 0.63 20160429 054829 8.78 0.66 20160429 054830 8.54 0.69 20160429 054831 8.30 0.72 20160429 054832 8.05 0.75 20160429 054833 7.84 0.77 20160429 054834 7.58 0.80 20160429 054835 7.32 0.83 20160429 054836 7.06 0.86 20160429 054839 6.11 0.93 20160429 054840 5.65 0.94 20160429 054841 5.22 0.96 20160429 054842 4.86 0.97 20160429 054843 4.57 0.98 20160429 054844 4.39 1.00 20160429 054845 4.33 1.02 20160429 054846 4.39 1.04 20160429 054847 4.60 1.06 20160429 054848 4.94 1.08 20160429 054849 4.95 1.08 20160429 054850 4.85 1.07 20160429 054851 4.66 1.05 20160429 054852 4.41 1.03 20160429 054853 4.16 1.02 20160429 054854 3.93 1.01 20160429 054855 3.70 1.00 20160429 054856 3.50 0.99 20160429 054857 3.28 0.99 20160429 054858 3.06 0.98 20160429 054859 2.82 1.00 20160429 054900 2.59 1.02 20160429 054901 2.37 1.03 20160429 054902 2.18 1.05 20160429 054903 2.01 1.06 20160429 054904 1.88 1.08 20160429 054905 1.80 1.09 20160429 054906 1.76 1.10 20160429 054907 1.78 1.11 20160429 054908 1.85 1.12 20160429 054909 1.85 1.12 20160429 054910 1.94 1.12 20160429 054911 2.21 1.12 20160429 054912 2.60 1.12 20160429 054913 3.06 1.12 20160429 054914 3.57 1.12 20160429 054915 4.11 1.12 20160429 054917 4.66 1.13 20160429 054918 5.22 1.13 20160429 054919 5.77 1.13 20160429 054920 6.12 1.13 20160429 054921 6.30 1.13 20160429 054922 6.45 1.13 20160429 054923 6.58 1.12 20160429 054924 6.68 1.12 20160429 054925 6.74 1.11 20160429 054926 6.79 1.11 20160429 054927 6.81 1.10 20160429 054928 6.80 1.08 20160429 054929 6.77 1.07 20160429 054930 6.69 1.06 20160429 054931 6.61 1.06 20160429 054932 6.55 1.05 20160429 054933 6.53 1.05 20160429 054934 6.54 1.04 20160429 054935 6.58 1.04 20160429 054936 6.68 1.04 20160429 054937 6.78 1.03 20160429 054938 6.90 1.03 20160429 054939 7.06 1.03 20160429 054940 7.16 1.01 20160429 054941 7.19 0.99 20160429 054942 7.24 0.97 20160429 054943 7.31 0.95 20160429 054944 7.36 0.93 20160429 054945 7.41 0.92 20160429 054946 7.46 0.90 20160429 054947 7.55 0.89 20160429 054948 7.60 0.87 20160429 054949 7.64 0.86 20160429 054950 7.60 0.85 20160429 054951 7.44 0.86 20160429 054952 7.28 0.87 20160429 054953 7.14 0.88 20160429 054954 7.00 0.89 20160429 054955 6.86 0.91 20160429 054956 6.74 0.92 20160429 054957 6.65 0.93 20160429 054958 6.54 0.95 20160429 054959 6.43 0.97 20160429 055000 6.35 0.98 20160429 055001 6.30 0.99 20160429 055002 6.27 1.00 20160429 055003 6.25 1.01 20160429 055004 6.25 1.01 20160429 055005 6.25 1.02 20160429 055007 6.28 1.03 20160429 055008 6.31 1.03 20160429 055009 6.36 1.04 20160429 055010 6.41 1.05 20160429 055011 6.42 1.05 20160429 055012 6.28 1.03 20160429 055013 6.16 1.01 20160429 055014 6.05 1.00 20160429 055015 5.97 0.99 20160429 055016 5.90 0.97 20160429 055017 5.84 0.96 20160429 055018 5.80 0.95 20160429 055019 5.77 0.95 20160429 055020 5.76 0.94 20160429 055021 5.75 0.94 20160429 055022 5.72 0.94 20160429 055023 5.70 0.94 20160429 055024 5.71 0.94 20160429 055025 5.74 0.94 20160429 055026 5.80 0.94 20160429 055027 5.90 0.94 20160429 055028 6.03 0.93 20160429 055029 6.19 0.93 20160429 055030 6.39 0.92 20160429 055031 6.60 0.92 20160429 055032 6.89 0.92 20160429 055033 7.17 0.93 20160429 055034 7.45 0.93 20160429 055035 7.71 0.94 20160429 055036 7.96 0.94 20160429 055037 8.20 0.94 20160429 055038 8.39 0.94 20160429 055039 8.55 0.94 20160429 055040 8.67 0.95 20160429 055041 8.70 0.95 20160429 055042 8.44 0.96 20160429 055043 8.15 0.96 20160429 055044 7.83 0.96 20160429 055045 7.57 0.97 20160429 055046 7.21 0.97 20160429 055047 6.84 0.97 20160429 055048 6.45 0.98 20160429 055049 6.04 0.98 20160429 055050 5.61 0.99 20160429 055051 5.28 0.99 20160429 055052 5.50 0.99 20160429 055053 5.67 0.99 20160429 055054 5.87 0.99 20160429 055055 6.11 0.99 20160429 055056 6.39 0.99 20160429 055058 6.71 0.99 20160429 055059 7.08 0.99 20160429 055100 7.41 0.99 20160429 055101 7.84 1.00 20160429 055102 8.31 1.00 20160429 055103 8.04 0.99 20160429 055104 7.79 0.99 20160429 055105 7.55 0.98 20160429 055106 7.30 0.97 20160429 055107 7.05 0.97 20160429 055108 6.81 0.97 20160429 055109 6.57 0.96 20160429 055110 6.32 0.96 20160429 055111 6.08 0.95 20160429 055112 5.84 0.95 20160429 055113 5.08 0.95 20160429 055114 4.34 0.96 20160429 055115 3.61 0.96 20160429 055116 2.90 0.97 20160429 055117 2.19 0.97 20160429 055118 1.48 0.97 20160429 055119 0.79 0.97 20160429 055120 0.25 0.96 20160429 055121 0.69 0.96 20160429 055122 1.37 0.95 20160429 055123 1.53 0.97 20160429 055124 1.75 0.98 20160429 055125 2.02 1.00 20160429 055126 2.32 1.02 20160429 055127 2.67 1.04 20160429 055128 3.06 1.06 20160429 055129 3.49 1.09 20160429 055130 3.93 1.11 20160429 055131 4.44 1.14 20160429 055132 4.99 1.16 20160429 055133 5.22 1.14 20160429 055134 5.47 1.11 20160429 055135 5.76 1.09 20160429 055136 6.10 1.06 20160429 055137 6.44 1.03 20160429 055138 6.77 1.00 20160429 055139 7.09 0.97 20160429 055140 7.40 0.94 20160429 055141 7.71 0.91 20160429 055142 8.04 0.89 20160429 055143 6.98 0.86 20160429 055144 5.91 0.84 20160429 055145 4.84 0.81 20160429 055146 3.77 0.79 20160429 055147 2.76 0.77 20160429 055149 1.76 0.75 20160429 055150 1.05 0.72 20160429 055151 1.32 0.70 20160429 055152 2.27 0.67 20160429 055153 3.38 0.65 20160429 055154 3.43 0.65 20160429 055155 3.51 0.65 20160429 055156 3.64 0.66 20160429 055157 3.82 0.66 20160429 055158 4.05 0.67 20160429 055159 4.25 0.69 20160429 055200 4.54 0.70 20160429 055201 4.87 0.72 20160429 055202 4.88 0.74 20160429 055203 4.90 0.76 20160429 055204 3.81 0.76 20160429 055205 2.84 0.76 20160429 055206 1.85 0.76 20160429 055207 0.91 0.76 20160429 055208 0.09 0.76 20160429 055209 0.82 0.76 20160429 055210 1.59 0.76 20160429 055211 2.34 0.76 20160429 055212 3.04 0.76 20160429 055213 3.69 0.76 20160429 055214 3.58 0.76 20160429 055215 3.50 0.76 20160429 055216 3.40 0.76 20160429 055217 3.31 0.75 20160429 055218 3.22 0.75 20160429 055219 3.14 0.75 20160429 055220 3.09 0.75 20160429 055221 3.05 0.75 20160429 055222 3.02 0.75 20160429 055223 3.03 0.75 20160429 055224 1.88 0.76 20160429 055225 0.71 0.78 20160429 055226 0.52 0.79 20160429 055227 1.77 0.81 20160429 055228 3.07 0.82 20160429 055229 4.36 0.84 20160429 055230 5.57 0.86 20160429 055231 6.73 0.87 20160429 055232 7.83 0.89 20160429 055233 8.87 0.90 20160429 055234 8.77 0.90 20160429 055235 8.73 0.90 20160429 055236 8.66 0.91 20160429 055237 8.60 0.91 20160429 055239 8.56 0.92 20160429 055240 8.53 0.93 20160429 055241 8.56 0.94 20160429 055242 8.55 0.96 20160429 055243 8.55 0.98 20160429 055244 8.56 1.00 20160429 055245 7.50 1.01 20160429 055246 6.51 1.02 20160429 055247 5.53 1.03 20160429 055248 4.59 1.04 20160429 055249 3.74 1.05 20160429 055250 3.01 1.05 20160429 055251 2.45 1.06 20160429 055252 2.22 1.06 20160429 055253 2.39 1.06 20160429 055254 2.87 1.06 20160429 055255 2.91 1.06 20160429 055256 2.91 1.06 20160429 055257 3.05 1.05 20160429 055258 3.11 1.05 20160429 055259 3.05 1.05 20160429 055300 2.99 1.04 20160429 055301 2.97 1.03 20160429 055302 2.91 1.02 20160429 055303 2.85 1.01 20160429 055304 2.80 1.00 20160429 055305 2.59 1.00 20160429 055306 2.41 1.00 20160429 055307 2.27 0.99 20160429 055308 2.16 0.99 20160429 055309 2.09 1.00 20160429 055310 1.96 1.00 20160429 055311 1.92 1.00 20160429 055312 1.88 1.01 20160429 055313 1.84 1.01 20160429 055314 1.81 1.02 20160429 055315 1.65 1.01 20160429 055316 1.61 1.00 20160429 055317 1.61 0.98 20160429 055318 1.67 0.97 20160429 055319 1.76 0.95 20160429 055320 1.88 0.93 20160429 055321 2.07 0.91 20160429 055322 2.29 0.89 20160429 055323 2.54 0.87 20160429 055324 2.82 0.85 20160429 055325 3.09 0.86 20160429 055326 3.31 0.88 20160429 055327 3.48 0.90 20160429 055328 3.65 0.92 20160429 055330 3.86 0.94 20160429 055331 4.02 0.96 20160429 055332 4.18 0.98 20160429 055333 4.34 0.99 20160429 055334 4.50 1.01 20160429 055335 4.73 1.02 20160429 055336 4.65 1.01 20160429 055337 4.57 1.01 20160429 055338 4.49 1.00 20160429 055339 4.42 0.99 20160429 055340 4.39 0.98 20160429 055341 4.33 0.97 20160429 055342 4.27 0.95 20160429 055343 4.22 0.94 20160429 055344 4.22 0.92 20160429 055345 4.19 0.91 20160429 055346 4.22 0.92 20160429 055347 4.27 0.94 20160429 055348 4.35 0.96 20160429 055349 4.47 0.99 20160429 055350 4.59 1.02 20160429 055351 4.74 1.05 20160429 055352 4.91 1.08 20160429 055353 5.13 1.11 20160429 055354 5.35 1.15 20160429 055355 5.68 1.18 20160429 055356 5.70 1.15 20160429 055357 5.73 1.13 20160429 055358 5.71 1.11 20160429 055359 5.78 1.08 20160429 055400 5.88 1.06 20160429 055401 6.01 1.05 20160429 055402 6.18 1.03 20160429 055403 6.34 1.01 20160429 055404 6.61 1.00 20160429 055405 6.94 0.98 20160429 055406 7.16 0.99 20160429 055407 7.32 1.00 20160429 055408 7.58 1.02 20160429 055409 7.86 1.03 20160429 055410 8.16 1.05 20160429 055411 8.47 1.06 20160429 055412 8.71 1.08 20160429 055413 9.06 1.10 20160429 055414 9.42 1.12 20160429 055415 9.80 1.14 20160429 055416 9.84 1.13 20160429 055417 9.76 1.12 20160429 055418 9.75 1.10 20160429 055420 9.71 1.09 20160429 055421 9.63 1.07 20160429 055422 9.46 1.04 20160429 055423 9.34 1.02 20160429 055424 9.16 0.99 20160429 055425 8.99 0.98 20160429 055426 8.86 0.96 20160429 055447 12.69 0.48 20160429 055454 12.55 0.52 20160429 055455 12.94 0.52 20160429 055609 0.73 0.15 20160429 055611 0.79 0.19 20160429 055612 1.16 0.21 20160429 055614 2.33 0.26 20160429 055619 5.08 0.30 20160429 055622 5.76 0.24 20160429 055625 7.99 0.26 20160429 055626 8.88 0.28 20160429 055627 9.79 0.31 20160429 055628 10.69 0.36 20160429 055631 9.06 0.48 20160429 055633 8.41 0.55 20160429 055634 8.33 0.57 20160429 055636 8.80 0.61 20160429 055637 9.39 0.62 20160429 055639 9.25 0.64 20160429 055640 8.25 0.65 20160429 055641 7.17 0.67 20160429 055710 5.18 0.05 20160429 055711 5.21 0.04 20160429 055712 5.26 0.02 20160429 055713 5.28 0.01 20160429 055714 5.18 0.01 20160429 055715 5.06 0.02 20160429 055716 4.91 0.03 20160429 055717 4.75 0.04 20160429 055718 4.55 0.07 20160429 055719 4.31 0.09 20160429 055720 3.52 0.17 20160429 055721 2.89 0.25 20160429 055722 2.48 0.32 20160429 055723 2.36 0.38 20160429 055724 2.59 0.45 20160429 055725 3.07 0.52 20160429 055726 3.68 0.58 20160429 055727 4.35 0.64 20160429 055728 5.05 0.69 20160429 055729 5.71 0.75 20160429 055730 6.40 0.72 20160429 055731 7.13 0.69 20160429 055732 7.89 0.65 20160429 055733 8.65 0.62 20160429 055734 9.40 0.58 20160429 055735 10.15 0.53 20160429 055736 10.87 0.50 20160429 055737 11.60 0.45 20160429 055738 12.31 0.40 20160429 055739 13.01 0.35 20160429 055741 12.93 0.31 20160429 055742 12.81 0.28 20160429 055743 12.73 0.26 20160429 055744 12.65 0.23 20160429 055745 12.58 0.20 20160429 055746 12.54 0.17 20160429 055747 12.52 0.14 20160429 055748 12.51 0.10 20160429 055749 12.53 0.07 20160429 055750 12.57 0.04 20160429 055752 12.33 0.04 20160429 055753 12.22 0.05 20160429 055755 12.04 0.07 20160429 055759 11.69 0.14 20160429 055800 11.62 0.17 20160429 055801 11.61 0.17 20160429 055803 11.64 0.17 20160429 055804 11.67 0.17 20160429 055805 11.71 0.17 20160429 055806 11.78 0.17 20160429 055807 11.86 0.17 20160429 055808 11.96 0.17 20160429 055809 11.97 0.18 20160429 055810 11.96 0.20 20160429 055811 11.78 0.23 20160429 055812 11.59 0.26 20160429 055813 11.45 0.29 20160429 055814 11.34 0.33 20160429 055815 11.27 0.37 20160429 055816 11.26 0.41 20160429 055817 11.29 0.45 20160429 055818 11.37 0.49 20160429 055819 11.51 0.53 20160429 055820 11.70 0.58 20160429 055821 11.94 0.61 20160429 055822 12.29 0.66 20160429 055823 12.65 0.71 20160429 055824 13.02 0.76 20160429 055825 13.40 0.81 20160429 055826 13.79 0.85 20160429 055827 14.18 0.90 20160429 055828 14.59 0.95 20160429 055829 15.00 1.00 20160429 055831 15.31 1.03 20160429 055832 15.48 1.06 20160429 055833 15.56 1.09 20160429 055834 15.62 1.11 20160429 055835 15.65 1.13 20160429 055836 15.57 1.14 20160429 055837 15.40 1.13 20160429 055838 15.24 1.13 20160429 055839 15.06 1.12 20160429 055840 14.89 1.11 20160429 055841 14.71 1.10 20160429 055842 14.52 1.09 20160429 055843 14.27 1.07 20160429 055844 14.01 1.05 20160429 055845 13.74 1.04 20160429 055846 13.48 1.02 20160429 055847 13.21 1.01 20160429 055848 12.93 1.00 20160429 055849 12.66 0.99 20160429 055850 12.38 0.99 20160429 055851 12.13 0.98 20160429 055852 11.91 0.98 20160429 055853 11.72 0.98 20160429 055854 11.55 0.98 20160429 055855 11.39 0.98 20160429 055856 11.23 0.98 20160429 055857 11.09 0.98 20160429 055858 10.96 0.98 20160429 055859 10.85 0.98 20160429 055900 10.75 0.99 20160429 055901 10.66 0.99 20160429 055902 10.58 0.98 20160429 055903 10.68 1.00 20160429 055904 10.80 1.01 20160429 055905 10.93 1.03 20160429 055906 11.08 1.04 20160429 055907 11.25 1.06 20160429 055908 11.43 1.07 20160429 055909 11.62 1.09 20160429 055910 11.83 1.11 20160429 055911 12.06 1.12 20160429 055912 12.19 1.14 20160429 055913 12.27 1.15 20160429 055914 12.38 1.17 20160429 055915 12.48 1.19 20160429 055916 12.46 1.20 20160429 055920 12.98 1.32 20160429 055922 13.14 1.36 20160429 055923 13.40 1.39 20160429 055926 14.67 1.43 20160429 055927 15.12 1.44 20160429 060632 11.78 1.30 20160429 060633 11.40 1.31 20160429 060634 11.20 1.33 20160429 060635 10.70 1.33 20160429 060636 10.35 1.33 20160429 060637 10.15 1.33 20160429 060638 9.81 1.33 20160429 060639 9.47 1.32 20160429 060640 9.14 1.31 20160429 060641 8.97 1.30 20160429 060642 8.65 1.28 20160429 060643 8.79 1.30 20160429 060644 8.62 1.33 20160429 060645 8.21 1.37 20160429 060646 7.83 1.40 20160429 060647 7.50 1.43 20160429 060648 7.23 1.46 20160429 060649 6.98 1.48 20160429 060650 6.78 1.50 20160429 060651 6.63 1.51 20160429 060652 6.56 1.52 20160429 060653 6.69 1.54 20160429 060654 7.65 1.59 20160429 060655 8.51 1.64 20160429 060656 9.69 1.70 20160429 060657 10.97 1.76 20160429 060658 12.07 1.81 20160429 060659 13.50 1.88 20160429 060701 15.01 1.94 20160429 060702 16.44 2.01 20160429 060703 17.56 2.07 20160429 060704 18.99 2.13 20160429 060705 19.71 2.17 20160429 060706 19.88 2.20 20160429 060707 20.09 2.23 20160429 060708 20.29 2.26 20160429 060709 20.45 2.29 20160429 060710 20.65 2.32 20160429 060711 20.85 2.35 20160429 060712 21.00 2.38 20160429 060713 21.20 2.41 20160429 060714 21.41 2.44 20160429 060715 21.63 2.47 20160429 060716 21.62 2.49 20160429 060717 21.57 2.52 20160429 060718 21.43 2.55 20160429 060719 21.21 2.57 20160429 060720 21.03 2.59 20160429 060721 20.89 2.61 20160429 060722 20.73 2.62 20160429 060723 20.67 2.64 20160429 060724 20.64 2.65 20160429 060725 20.62 2.66 20160429 060726 20.72 2.66 20160429 060727 21.23 2.66 20160429 060728 21.67 2.66 20160429 060729 22.30 2.67 20160429 060730 23.01 2.68 20160429 060731 23.65 2.70 20160429 060732 24.49 2.72 20160429 060733 25.41 2.74 20160429 060734 26.17 2.77 20160429 060735 26.94 2.80 20160429 060736 27.57 2.84 20160429 060737 27.66 2.86 20160429 060738 27.56 2.88 20160429 060739 27.56 2.89 20160429 060740 27.64 2.91 20160429 060741 27.81 2.93 20160429 060742 28.13 2.95 20160429 060743 28.45 2.96 20160429 060744 28.85 2.98 20160429 060745 29.32 2.99 20160429 060746 29.80 3.01 20160429 060747 30.49 3.03 20160429 060748 30.88 3.04 20160429 060749 31.26 3.04 20160429 060751 31.54 3.04 20160429 060752 31.81 3.06 20160429 060753 32.27 3.08 20160429 060754 32.70 3.10 20160429 060755 33.17 3.13 20160429 060756 33.72 3.15 20160429 060757 34.50 3.20 20160429 060758 35.15 3.23 20160429 060759 35.89 3.28 20160429 060800 36.56 3.29 20160429 060801 37.44 3.31 20160429 060802 38.17 3.32 20160429 060803 38.93 3.32 20160429 060804 39.92 3.34 20160429 060805 40.73 3.34 20160429 060806 41.21 3.33 20160429 060807 41.09 3.29 20160429 060808 41.00 3.25 20160429 060809 41.03 3.23 20160429 060810 41.21 3.19 20160429 060811 41.31 3.16 20160429 060812 41.27 3.13 20160429 060813 41.12 3.10 20160429 060814 40.73 3.08 20160429 060815 40.28 3.05 20160429 060816 39.66 3.02 20160429 060817 38.81 3.00 20160429 060818 37.89 2.97 20160429 060819 36.74 2.96 20160429 060820 35.51 2.94 20160429 060821 33.81 2.92 20160429 060822 31.20 2.89 20160429 060823 29.15 2.88 20160429 060824 27.32 2.88 20160429 060825 25.33 2.88 20160429 060826 23.98 2.90 20160429 060827 22.50 2.91 20160429 060828 21.73 2.94 20160429 060829 20.99 2.98 20160429 060830 20.77 3.02 20160429 060831 21.05 3.07 20160429 060832 20.72 3.11 20160429 060833 20.18 3.13 20160429 060834 19.53 3.14 20160429 060835 19.11 3.17 20160429 060836 18.63 3.20 20160429 060837 18.35 3.22 20160429 060838 18.05 3.25 20160429 060839 17.90 3.27 20160429 060840 17.84 3.29 20160429 060842 17.78 3.31 20160429 060843 17.81 3.32 20160429 060844 17.54 3.33 20160429 060845 17.18 3.33 20160429 060846 16.75 3.33 20160429 060847 16.44 3.34 20160429 060848 16.06 3.35 20160429 060849 15.74 3.35 20160429 060850 15.45 3.37 20160429 060851 15.22 3.38 20160429 060852 15.08 3.39 20160429 060853 14.87 3.40 20160429 060854 14.67 3.40 20160429 060855 14.65 3.39 20160429 060856 14.76 3.36 20160429 060857 14.85 3.34 20160429 060858 14.90 3.32 20160429 060859 14.92 3.30 20160429 060900 14.90 3.27 20160429 060901 14.85 3.25 20160429 060902 14.74 3.23 20160429 060903 14.60 3.20 20160429 060904 14.42 3.18 20160429 060905 14.32 3.16 20160429 060906 14.65 3.18 20160429 060907 15.18 3.22 20160429 060908 15.60 3.25 20160429 060909 16.04 3.28 20160429 060910 16.41 3.31 20160429 060911 16.80 3.34 20160429 060912 17.11 3.37 20160429 060913 17.45 3.39 20160429 060914 17.76 3.41 20160429 060915 17.99 3.43 20160429 060916 18.24 3.46 20160429 060917 18.59 3.51 20160429 060918 19.09 3.60 20160429 060919 19.60 3.67 20160429 060920 20.20 3.76 20160429 060921 20.62 3.82 20160429 060922 21.07 3.89 20160429 060923 21.36 3.94 20160429 060924 21.66 3.99 20160429 060925 21.82 4.02 20160429 060926 21.95 4.05 20160429 060927 21.96 4.06 20160429 060928 22.19 4.09 20160429 060929 22.41 4.11 20160429 060930 22.74 4.14 20160429 060931 22.98 4.17 20160429 060933 23.38 4.21 20160429 060934 23.56 4.22 20160429 060935 23.83 4.23 20160429 060936 23.98 4.23 20160429 060937 24.21 4.23 20160429 060938 24.39 4.22 20160429 060939 24.57 4.20 20160429 060940 24.56 4.16 20160429 060941 24.56 4.12 20160429 060942 24.49 4.09 20160429 060943 24.49 4.07 20160429 060944 24.52 4.06 20160429 060945 24.53 4.05 20160429 060946 24.47 4.04 20160429 060947 24.42 4.02 20160429 060948 24.32 3.99 20160429 060949 24.32 3.96 20160429 060950 24.26 3.93 20160429 060951 24.17 3.87 20160429 060952 23.99 3.81 20160429 060953 23.77 3.74 20160429 060954 23.58 3.67 20160429 060955 23.44 3.61 20160429 060956 23.32 3.55 20160429 060957 23.26 3.51 20160429 060958 23.21 3.46 20160429 060959 23.25 3.43 20160429 061000 23.32 3.41 20160429 061001 23.48 3.39 20160429 061002 23.54 3.38 20160429 061003 23.39 3.37 20160429 061004 23.22 3.37 20160429 061005 23.04 3.37 20160429 061006 22.84 3.37 20160429 061007 22.65 3.37 20160429 061008 22.44 3.37 20160429 061009 22.24 3.37 20160429 061010 22.03 3.38 20160429 061011 21.85 3.38 20160429 061012 21.63 3.39 20160429 061013 21.45 3.38 20160429 061014 21.19 3.35 20160429 061015 20.90 3.30 20160429 061016 20.65 3.26 20160429 061017 20.35 3.20 20160429 061018 20.09 3.15 20160429 061019 19.78 3.09 20160429 061020 19.51 3.03 20160429 061021 19.20 2.95 20160429 061023 18.88 2.88 20160429 061024 18.62 2.80 20160429 061025 18.23 2.74 20160429 061026 17.84 2.74 20160429 061027 17.41 2.74 20160429 061028 17.02 2.73 20160429 061029 16.64 2.70 20160429 061030 16.16 2.67 20160429 061031 15.78 2.63 20160429 061032 15.37 2.57 20160429 061033 15.00 2.52 20160429 061034 14.64 2.45 20160429 061035 14.26 2.37 20160429 061036 13.91 2.27 20160429 061037 13.38 2.24 20160429 061038 12.77 2.26 20160429 061039 12.19 2.28 20160429 061040 11.50 2.30 20160429 061041 10.97 2.32 20160429 061042 10.39 2.34 20160429 061043 9.87 2.35 20160429 061044 9.25 2.36 20160429 061045 8.66 2.37 20160429 061046 8.08 2.38 20160429 061047 7.44 2.39 20160429 061048 6.67 2.38 20160429 061049 7.07 2.44 20160429 061050 7.76 2.51 20160429 061051 8.42 2.58 20160429 061052 9.15 2.64 20160429 061053 10.14 2.71 20160429 061054 10.96 2.78 20160429 061055 11.79 2.84 20160429 061056 12.86 2.91 20160429 061057 13.70 2.98 20160429 061058 14.77 3.05 20160429 061059 15.61 3.12 20160429 061100 16.80 3.21 20160429 061101 18.54 3.33 20160429 061102 20.14 3.44 20160429 061103 21.54 3.53 20160429 061104 23.07 3.62 20160429 061105 24.48 3.71 20160429 061106 25.69 3.78 20160429 061107 27.14 3.86 20160429 061108 28.23 3.91 20160429 061109 29.36 3.97 20160429 061110 30.48 4.01 20160429 061111 31.41 4.05 20160429 061112 31.69 4.06 20160429 061114 32.05 4.06 20160429 061115 32.34 4.06 20160429 061116 32.65 4.04 20160429 061117 33.01 4.02 20160429 061118 33.32 3.99 20160429 061119 33.63 3.96 20160429 061120 34.02 3.90 20160429 061121 34.34 3.85 20160429 061122 34.68 3.79 20160429 061123 35.07 3.72 20160429 061124 34.37 3.60 20160429 061125 33.46 3.47 20160429 061126 32.71 3.36 20160429 061127 31.79 3.21 20160429 061128 31.09 3.09 20160429 061129 30.27 2.94 20160429 061130 29.44 2.77 20160429 061131 28.81 2.63 20160429 061132 28.08 2.46 20160429 061133 27.38 2.29 20160429 061134 26.78 2.12 20160429 061135 25.99 1.97 20160429 061136 25.27 1.84 20160429 061137 24.73 1.71 20160429 061138 24.09 1.57 20160429 061139 23.48 1.42 20160429 061140 23.03 1.29 20160429 061141 22.49 1.12 20160429 061142 21.99 0.95 20160429 061143 21.52 0.78 20160429 061144 21.20 0.63 20160429 061145 21.10 0.50 20160429 061146 21.13 0.45 20160429 061147 21.11 0.40 20160429 061148 20.93 0.40 20160429 061149 20.65 0.41 20160429 061150 20.35 0.41 20160429 061151 20.00 0.41 20160429 061152 19.60 0.40 20160429 061153 19.14 0.39 20160429 061154 18.65 0.38 20160429 061155 18.13 0.37 20160429 061156 17.67 0.40 20160429 061157 17.14 0.42 20160429 061158 16.68 0.46 20160429 061159 16.27 0.49 20160429 061200 15.95 0.52 20160429 061201 15.59 0.54 20160429 061202 15.17 0.57 20160429 061204 14.69 0.60 20160429 061205 14.16 0.63 20160429 061206 13.57 0.66 20160429 061207 12.98 0.67 20160429 061208 12.48 0.69 20160429 061209 12.01 0.71 20160429 061210 11.55 0.73 20160429 061211 11.12 0.75 20160429 061212 10.76 0.76 20160429 061213 10.56 0.77 20160429 061214 10.36 0.77 20160429 061215 10.17 0.77 20160429 061216 9.98 0.77 20160429 061217 9.90 0.78 20160429 061218 9.79 0.78 20160429 061219 9.65 0.79 20160429 061220 9.48 0.79 20160429 061221 9.28 0.80 20160429 061222 9.05 0.81 20160429 061223 8.72 0.82 20160429 061224 8.46 0.84 20160429 061225 8.23 0.88 20160429 061226 8.00 0.92 20160429 061227 7.76 0.96 20160429 061228 7.52 1.00 20160429 061229 7.28 1.04 20160429 061230 6.99 1.07 20160429 061231 6.75 1.09 20160429 061232 6.51 1.11 20160429 061233 6.27 1.12 20160429 061234 6.03 1.13 20160429 061235 5.76 1.13 20160429 061236 5.63 1.14 20160429 061237 5.78 1.13 20160429 061238 5.87 1.13 20160429 061239 5.93 1.13 20160429 061240 6.00 1.12 20160429 061241 6.06 1.11 20160429 061242 6.09 1.10 20160429 061243 6.13 1.08 20160429 061244 6.16 1.06 20160429 061245 6.18 1.03 20160429 061246 6.28 1.09 20160429 061247 6.37 1.17 20160429 061248 6.46 1.28 20160429 061249 6.60 1.37 20160429 061250 6.79 1.46 20160429 061251 7.04 1.56 20160429 061252 7.34 1.62 20160429 061253 7.70 1.71 20160429 061255 8.09 1.76 20160429 061256 8.46 1.78 20160429 061258 9.27 1.84 20160429 061259 9.81 1.89 20160429 061300 10.28 1.94 20160429 061301 10.82 2.02 20160429 061302 11.32 2.11 20160429 061303 11.87 2.22 20160429 061305 12.98 2.40 20160429 061306 13.54 2.46 20160429 061307 14.16 2.54 20160429 061308 14.72 2.61 20160429 061309 15.33 2.70 20160429 061310 15.94 2.80 20160429 061311 16.49 2.89 20160429 061312 17.11 3.01 20160429 061313 17.67 3.11 20160429 061314 18.21 3.19 20160429 061315 18.69 3.26 20160429 061316 19.12 3.32 20160429 061317 19.58 3.39 20160429 061318 20.02 3.48 20160429 061319 20.41 3.56 20160429 061320 20.82 3.65 20160429 061321 21.21 3.76 20160429 061322 21.58 3.87 20160429 061323 21.82 3.93 20160429 061324 22.04 4.00 20160429 061325 22.25 4.07 20160429 061326 22.43 4.13 20160429 061327 22.60 4.19 20160429 061328 22.75 4.25 20160429 061329 22.89 4.32 20160429 061330 23.00 4.39 20160429 061331 23.16 4.46 20160429 061332 23.40 4.51 20160429 061333 23.67 4.56 20160429 061334 23.94 4.62 20160429 061335 24.20 4.67 20160429 061336 24.47 4.71 20160429 061337 24.74 4.75 20160429 061338 25.02 4.79 20160429 061339 25.35 4.84 20160429 061340 25.86 4.90 20160429 061341 26.36 4.97 20160429 061342 26.73 5.03 20160429 061343 27.15 5.10 20160429 061344 27.54 5.16 20160429 061346 27.89 5.23 20160429 061347 28.19 5.30 20160429 061348 28.46 5.37 20160429 061349 28.82 5.43 20160429 061350 29.26 5.47 20160429 061351 29.72 5.50 20160429 061352 30.19 5.52 20160429 061353 30.67 5.55 20160429 061354 31.09 5.58 20160429 061355 31.48 5.62 20160429 061356 31.84 5.67 20160429 061357 32.11 5.72 20160429 061358 32.21 5.76 20160429 061400 32.51 5.83 20160429 061401 32.70 5.86 20160429 061402 32.90 5.87 20160429 061403 33.14 5.88 20160429 061404 33.41 5.89 20160429 061405 33.74 5.89 20160429 061407 34.31 5.99 20160429 061408 34.63 6.04 20160429 061409 34.97 6.09 20160429 061410 35.35 6.14 20160429 061411 35.75 6.19 20160429 061412 36.23 6.25 20160429 061413 36.68 6.29 20160429 061414 37.09 6.30 20160429 061415 37.46 6.31 20160429 061416 37.82 6.32 20160429 061417 38.18 6.33 20160429 061418 38.49 6.34 20160429 061419 38.70 6.35 20160429 061420 38.86 6.36 20160429 061421 38.88 6.38 20160429 061422 38.68 6.43 20160429 061423 38.49 6.47 20160429 061424 38.26 6.51 20160429 061425 38.04 6.54 20160429 061426 37.77 6.57 20160429 061427 37.53 6.60 20160429 061428 37.23 6.63 20160429 061429 36.97 6.66 20160429 061430 36.66 6.70 20160429 061431 36.39 6.74 20160429 061432 36.13 6.79 20160429 061433 35.89 6.85 20160429 061434 35.71 6.90 20160429 061436 35.49 6.96 20160429 061437 35.30 7.00 20160429 061438 34.99 7.04 20160429 061439 34.65 7.09 20160429 061440 34.33 7.14 20160429 061441 33.94 7.19 20160429 061442 33.51 7.25 20160429 061443 33.06 7.31 20160429 061444 32.63 7.37 20160429 061445 32.28 7.42 20160429 061446 32.05 7.47 20160429 061447 31.75 7.51 20160429 061448 31.49 7.54 20160429 061449 31.15 7.58 20160429 061450 30.80 7.61 20160429 061451 30.46 7.64 20160429 061452 30.08 7.67 20160429 061453 29.73 7.71 20160429 061455 29.10 7.81 20160429 061456 28.74 7.87 20160429 061457 28.44 7.93 20160429 061458 28.09 7.99 20160429 061459 27.74 8.06 20160429 061500 27.67 8.10 20160429 061501 27.64 8.13 20160429 061502 27.59 8.17 20160429 061503 27.46 8.20 20160429 061504 27.29 8.24 20160429 061505 27.11 8.27 20160429 061507 26.43 8.36 20160429 061508 26.08 8.41 20160429 061509 25.73 8.46 20160429 061510 25.45 8.52 20160429 061511 25.18 8.59 20160429 061512 24.98 8.66 20160429 061513 24.83 8.73 20160429 061514 24.96 8.76 20160429 061515 25.14 8.77 20160429 061516 25.30 8.79 20160429 061517 25.43 8.81 20160429 061518 25.52 8.84 20160429 061519 25.58 8.87 20160429 061520 25.61 8.91 20160429 061521 25.47 8.96 20160429 061522 25.34 9.01 20160429 061523 25.24 9.07 20160429 061524 25.14 9.12 20160429 061525 25.08 9.18 20160429 061527 25.03 9.23 20160429 061528 25.02 9.29 20160429 061529 25.05 9.33 20160429 061530 25.01 9.36 20160429 061531 24.95 9.39 20160429 061532 24.85 9.42 20160429 061533 24.73 9.45 20160429 061534 24.57 9.47 20160429 061535 24.39 9.49 20160429 061536 24.19 9.52 20160429 061537 24.00 9.53 20160429 061538 23.81 9.55 20160429 061539 23.63 9.56 20160429 061540 23.47 9.57 20160429 061541 23.28 9.58 20160429 061542 23.24 9.60 20160429 061543 23.29 9.63 20160429 061544 23.48 9.68 20160429 061545 23.65 9.72 20160429 061546 23.81 9.76 20160429 061547 23.93 9.79 20160429 061548 24.04 9.82 20160429 061549 24.04 9.86 20160429 061550 24.04 9.89 20160429 061551 24.02 9.91 20160429 061552 24.00 9.93 20160429 061553 23.98 9.95 20160429 061554 23.94 9.96 20160429 061555 23.80 9.95 20160429 061556 23.57 9.93 20160429 061557 23.32 9.91 20160429 061558 23.05 9.87 20160429 061559 22.83 9.83 20160429 061600 22.71 9.80 20160429 061601 22.71 9.76 20160429 061602 22.81 9.74 20160429 061603 22.86 9.72 20160429 061604 22.86 9.70 20160429 061605 22.79 9.68 20160429 061606 22.67 9.66 20160429 061607 22.46 9.64 20160429 061608 22.29 9.60 20160429 061609 22.13 9.56 20160429 061610 21.94 9.50 20160429 061611 21.79 9.45 20160429 061612 21.64 9.38 20160429 061613 21.50 9.31 20160429 061614 21.25 9.22 20160429 061615 21.06 9.15 20160429 061617 20.88 9.09 20160429 061618 20.68 9.02 20160429 061619 20.54 8.97 20160429 061620 20.41 8.93 20160429 061621 20.22 8.91 20160429 061622 19.96 8.91 20160429 061623 19.73 8.92 20160429 061624 19.52 8.94 20160429 061625 19.31 8.95 20160429 061626 19.11 8.97 20160429 061627 18.94 8.98 20160429 061628 18.85 8.98 20160429 061629 18.76 8.98 20160429 061630 18.70 8.98 20160429 061631 18.69 8.99 20160429 061632 18.73 9.00 20160429 061633 18.75 9.05 20160429 061634 18.75 9.13 20160429 061635 18.79 9.22 20160429 061636 18.88 9.31 20160429 061637 19.01 9.41 20160429 061638 19.17 9.50 20160429 061639 19.61 9.59 20160429 061640 20.02 9.66 20160429 061641 20.43 9.75 20160429 061642 20.77 9.83 20160429 061643 21.09 9.92 20160429 061644 21.33 10.01 20160429 061645 21.57 10.09 20160429 061646 21.85 10.16 20160429 061647 22.14 10.22 20160429 061648 22.48 10.29 20160429 061649 22.82 10.36 20160429 061650 23.15 10.42 20160429 061651 23.33 10.45 20160429 061652 23.45 10.48 20160429 061653 23.51 10.50 20160429 061654 23.52 10.53 20160429 061655 23.48 10.54 20160429 061656 23.47 10.56 20160429 061657 23.62 10.59 20160429 061658 23.82 10.62 20160429 061659 24.05 10.66 20160429 061700 24.31 10.71 20160429 061701 24.59 10.76 20160429 061702 24.73 10.80 20160429 061703 24.76 10.84 20160429 061704 24.77 10.89 20160429 061705 24.74 10.93 20160429 061706 24.70 10.98 20160429 061708 24.64 11.03 20160429 061709 24.76 11.09 20160429 061710 24.87 11.16 20160429 061711 24.96 11.23 20160429 061712 25.03 11.31 20160429 061713 25.08 11.39 20160429 061714 25.06 11.42 20160429 061715 24.95 11.44 20160429 061716 24.89 11.45 20160429 061717 24.89 11.45 20160429 061718 24.95 11.46 20160429 061719 25.03 11.46 20160429 061720 24.77 11.46 20160429 061721 24.53 11.47 20160429 061722 24.27 11.48 20160429 061723 23.96 11.47 20160429 061724 23.60 11.48 20160429 061725 23.62 11.50 20160429 061726 23.86 11.53 20160429 061727 24.15 11.57 20160429 061728 24.45 11.62 20160429 061729 24.75 11.66 20160429 061730 25.09 11.71 20160429 061731 25.36 11.72 20160429 061732 25.65 11.73 20160429 061733 25.96 11.73 20160429 061734 26.22 11.70 20160429 061735 26.55 11.69 20160429 061736 26.45 11.66 20160429 061737 26.31 11.62 20160429 061738 26.15 11.57 20160429 061739 25.97 11.53 20160429 061740 25.84 11.49 20160429 061741 25.58 11.38 20160429 061742 25.22 11.23 20160429 061743 24.84 11.10 20160429 061744 24.37 10.95 20160429 061745 23.86 10.82 20160429 061746 23.19 10.64 20160429 061747 22.33 10.44 20160429 061748 21.54 10.27 20160429 061749 20.73 10.06 20160429 061750 19.85 9.86 20160429 061751 18.95 9.65 20160429 061752 18.16 9.44 20160429 061753 17.29 9.22 20160429 061754 16.47 8.99 20160429 061755 15.72 8.76 20160429 061756 15.21 8.54 20160429 061757 15.35 8.37 20160429 061759 15.53 8.23 20160429 061800 15.74 8.07 20160429 061801 15.95 7.90 20160429 061802 16.14 7.76 20160429 061803 16.06 7.64 20160429 061804 16.05 7.54 20160429 061805 16.07 7.44 20160429 061806 16.06 7.32 20160429 061807 16.17 7.22 20160429 061808 16.36 7.09 20160429 061809 16.50 6.96 20160429 061810 16.56 6.83 20160429 061811 16.54 6.70 20160429 061812 16.51 6.55 20160429 061813 16.67 6.33 20160429 061814 16.91 6.13 20160429 061815 17.19 5.91 20160429 061816 17.59 5.69 20160429 061817 18.03 5.49 20160429 061818 18.42 5.35 20160429 061819 18.84 5.22 20160429 061820 19.22 5.12 20160429 061821 19.60 5.03 20160429 061822 20.09 5.02 20160429 061823 20.62 5.08 20160429 061824 21.15 5.17 20160429 061825 21.77 5.24 20160429 061826 22.35 5.32 20160429 061827 22.44 5.37 20160429 061828 22.16 5.34 20160429 061829 21.77 5.32 20160429 061830 21.36 5.27 20160429 061831 20.85 5.20 20160429 061832 20.19 5.06 20160429 061833 19.76 4.84 20160429 061834 19.57 4.64 20160429 061835 19.60 4.40 20160429 061836 20.07 4.17 20160429 061837 21.16 3.93 20160429 061838 22.06 3.70 20160429 061839 22.62 3.47 20160429 061840 23.33 3.21 20160429 061841 23.89 2.98 20160429 061842 24.15 2.76 20160429 061843 24.75 2.55 20160429 061844 25.32 2.36 20160429 061845 26.06 2.15 20160429 061846 26.93 1.99 20160429 061847 28.32 1.86 20160429 061849 29.69 1.74 20160429 061850 31.40 1.60 20160429 061851 33.28 1.45 20160429 061852 34.60 1.39 20160429 061853 36.02 1.34 20160429 061854 37.74 1.29 20160429 061855 39.63 1.23 20160429 061856 40.73 1.16 20160429 061857 40.23 1.09 20160429 061858 39.75 1.03 20160429 061859 39.38 0.95 20160429 061900 38.94 0.88 20160429 061901 37.46 0.81 20160429 061902 35.10 0.73 20160429 061903 32.43 0.65 20160429 061904 30.20 0.56 20160429 061905 28.36 0.45 20160429 061906 26.58 0.29 20160429 061907 24.93 0.13 20160429 061908 23.42 -0.03 20160429 061909 22.03 -0.19 20160429 061910 20.59 -0.43 20160429 061911 19.10 -0.69 20160429 061912 17.60 -0.95 20160429 061913 16.10 -1.21 20160429 061914 14.59 -1.47 20160429 061915 13.46 -1.68 20160429 061916 12.38 -1.89 20160429 061917 11.35 -2.08 20160429 061918 10.41 -2.27 20160429 061919 9.59 -2.41 20160429 061920 8.87 -2.51 20160429 061921 8.13 -2.59 20160429 061922 7.30 -2.67 20160429 061923 6.73 -2.66 20160429 061924 6.57 -2.51 20160429 061925 6.47 -2.34 20160429 061926 6.38 -2.19 20160429 061927 6.42 -2.01 20160429 061928 7.18 -1.63 20160429 061929 7.67 -1.26 20160429 061930 8.02 -0.85 20160429 061931 8.39 -0.47 20160429 061932 10.14 -0.05 20160429 061933 12.74 0.40 20160429 061934 15.29 0.84 20160429 061935 18.00 1.31 20160429 061936 20.72 1.76 20160429 061937 23.47 2.10 20160429 061938 26.44 2.49 20160429 061940 28.89 2.85 20160429 061941 31.27 3.23 20160429 061942 29.23 3.45 20160429 061943 26.85 3.71 20160429 061944 25.15 3.95 20160429 061945 24.24 4.16 20160429 061946 22.64 4.31 20160429 061947 20.62 4.39 20160429 061948 19.04 4.45 20160429 061949 17.13 4.52 20160429 061950 15.40 4.56 20160429 061951 14.24 4.55 20160429 061952 13.10 4.55 20160429 061953 12.07 4.55 20160429 061954 11.38 4.53 20160429 061955 10.95 4.49 20160429 061956 10.69 4.44 20160429 061957 10.44 4.40 20160429 061958 10.27 4.36 20160429 061959 10.03 4.25 20160429 062000 9.80 4.14 20160429 062001 9.61 4.02 20160429 062002 9.47 3.92 20160429 062003 9.51 3.86 20160429 062004 9.70 3.84 20160429 062005 9.86 3.81 20160429 062006 10.09 3.80 20160429 062007 10.30 3.76 20160429 062008 10.56 3.72 20160429 062009 10.79 3.67 20160429 062010 11.12 3.62 20160429 062011 11.51 3.57 20160429 062012 12.30 3.58 20160429 062013 13.04 3.58 20160429 062014 13.72 3.57 20160429 062015 14.36 3.58 20160429 062016 14.65 3.59 20160429 062017 14.97 3.61 20160429 062018 15.26 3.61 20160429 062019 15.54 3.62 20160429 062020 15.47 3.70 20160429 062021 15.40 3.78 20160429 062022 15.32 3.86 20160429 062023 15.26 3.93 20160429 062024 15.48 4.02 20160429 062025 15.74 4.12 20160429 062026 16.00 4.21 20160429 062027 16.30 4.31 20160429 062028 16.87 4.46 20160429 062029 17.51 4.62 20160429 062031 18.17 4.78 20160429 062032 18.91 4.97 20160429 062033 19.73 5.09 20160429 062034 20.60 5.21 20160429 062035 21.63 5.33 20160429 062036 22.58 5.44 20160429 062037 23.37 5.46 20160429 062038 23.96 5.44 20160429 062039 24.52 5.42 20160429 062040 25.07 5.41 20160429 062041 25.60 5.36 20160429 062042 26.05 5.31 20160429 062043 26.51 5.25 20160429 062044 26.94 5.20 20160429 062045 26.91 5.14 20160429 062046 26.58 5.07 20160429 062047 26.28 5.01 20160429 062048 25.97 4.94 20160429 062049 25.72 4.89 20160429 062050 25.47 4.85 20160429 062051 25.24 4.81 20160429 062052 24.99 4.76 20160429 062053 24.56 4.71 20160429 062054 23.93 4.65 20160429 062055 23.36 4.60 20160429 062056 22.74 4.54 20160429 062057 22.49 4.52 20160429 062058 22.48 4.51 20160429 062059 22.46 4.50 20160429 062100 22.43 4.48 20160429 062101 22.44 4.47 20160429 062102 22.47 4.46 20160429 062103 22.51 4.44 20160429 062104 22.57 4.43 20160429 062105 22.58 4.41 20160429 062106 22.57 4.39 20160429 062107 22.57 4.38 20160429 062108 22.58 4.36 20160429 062109 22.38 4.34 20160429 062110 22.18 4.31 20160429 062111 21.98 4.28 20160429 062112 21.79 4.25 20160429 062113 21.83 4.23 20160429 062114 21.92 4.20 20160429 062115 22.02 4.18 20160429 062116 22.11 4.15 20160429 062117 22.13 4.15 20160429 062118 22.12 4.17 20160429 062119 22.13 4.18 20160429 062121 22.13 4.20 20160429 062122 21.85 4.15 20160429 062123 21.55 4.09 20160429 062124 21.27 4.02 20160429 062125 20.98 3.96 20160429 062126 21.30 3.94 20160429 062127 21.64 3.91 20160429 062128 21.96 3.89 20160429 062129 22.29 3.87 20160429 062130 22.28 3.80 20160429 062131 22.22 3.74 20160429 062132 22.00 3.66 20160429 062133 21.82 3.59 20160429 062134 20.91 3.47 20160429 062135 20.17 3.37 20160429 062136 19.35 3.27 20160429 062137 18.55 3.17 20160429 062138 17.40 3.10 20160429 062139 16.41 3.04 20160429 062140 15.38 2.97 20160429 062141 14.78 2.92 20160429 062142 14.63 2.89 20160429 062143 14.54 2.87 20160429 062144 14.36 2.83 20160429 062145 14.38 2.83 20160429 062146 14.44 2.84 20160429 062147 14.59 2.85 20160429 062148 14.75 2.87 20160429 062149 14.52 2.86 20160429 062150 14.20 2.84 20160429 062151 13.90 2.82 20160429 062152 13.55 2.80 20160429 062153 13.60 2.78 20160429 062154 13.78 2.75 20160429 062155 13.91 2.72 20160429 062156 14.09 2.70 20160429 062157 14.22 2.71 20160429 062158 14.31 2.73 20160429 062159 14.46 2.75 20160429 062200 14.61 2.77 20160429 062201 14.68 2.77 20160429 062202 14.77 2.76 20160429 062203 14.88 2.77 20160429 062204 15.01 2.77 20160429 062205 15.11 2.78 20160429 062206 15.22 2.80 20160429 062207 15.34 2.81 20160429 062208 15.46 2.81 20160429 062209 15.58 2.76 20160429 062210 15.70 2.71 20160429 062212 15.82 2.67 20160429 062213 15.92 2.63 20160429 062214 15.98 2.62 20160429 062215 16.04 2.61 20160429 062216 16.06 2.60 20160429 062217 16.03 2.59 20160429 062218 15.93 2.58 20160429 062219 15.83 2.57 20160429 062220 15.73 2.56 20160429 062221 15.64 2.57 20160429 062222 15.56 2.59 20160429 062223 15.48 2.62 20160429 062224 15.42 2.64 20160429 062225 15.49 2.65 20160429 062226 15.59 2.65 20160429 062227 15.69 2.66 20160429 062228 15.80 2.66 20160429 062229 15.62 2.65 20160429 062230 15.45 2.63 20160429 062231 15.27 2.61 20160429 062232 15.12 2.60 20160429 062233 15.08 2.64 20160429 062234 15.03 2.68 20160429 062235 14.99 2.72 20160429 062236 15.06 2.75 20160429 062237 15.43 2.74 20160429 062238 15.79 2.74 20160429 062239 16.16 2.74 20160429 062240 16.38 2.73 20160429 062241 16.33 2.73 20160429 062242 16.29 2.73 20160429 062243 16.26 2.73 20160429 062244 16.40 2.72 20160429 062245 16.69 2.72 20160429 062246 16.99 2.72 20160429 062247 17.35 2.72 20160429 062248 17.59 2.72 20160429 062249 17.81 2.72 20160429 062250 18.12 2.72 20160429 062251 18.36 2.72 20160429 062252 18.37 2.72 20160429 062253 18.46 2.72 20160429 062254 18.43 2.72 20160429 062255 18.41 2.72 20160429 062256 18.54 2.73 20160429 062257 18.56 2.74 20160429 062258 18.59 2.75 20160429 062259 18.75 2.75 20160429 062300 18.83 2.75 20160429 062302 19.03 2.74 20160429 062303 19.12 2.74 20160429 062304 19.26 2.74 20160429 062305 18.93 2.74 20160429 062306 18.74 2.74 20160429 062307 18.44 2.74 20160429 062308 18.32 2.73 20160429 062309 18.23 2.69 20160429 062310 18.31 2.65 20160429 062311 18.32 2.61 20160429 062312 18.43 2.58 20160429 062313 18.29 2.59 20160429 062314 18.30 2.59 20160429 062315 18.25 2.58 20160429 062316 18.18 2.58 20160429 062317 18.18 2.58 20160429 062318 18.13 2.58 20160429 062319 18.14 2.58 20160429 062320 18.35 2.57 20160429 062321 18.61 2.57 20160429 062322 18.93 2.56 20160429 062323 19.24 2.55 20160429 062324 19.42 2.53 20160429 062325 19.58 2.48 20160429 062326 19.80 2.44 20160429 062327 19.98 2.40 20160429 062328 20.21 2.41 20160429 062329 20.44 2.44 20160429 062330 20.70 2.46 20160429 062331 20.90 2.49 20160429 062332 21.33 2.46 20160429 062333 21.80 2.42 20160429 062334 22.23 2.38 20160429 062335 22.60 2.35 20160429 062336 22.53 2.36 20160429 062337 22.41 2.37 20160429 062338 22.34 2.38 20160429 062339 22.28 2.40 20160429 062340 22.47 2.41 20160429 062341 22.67 2.42 20160429 062342 22.90 2.42 20160429 062343 23.13 2.42 20160429 062344 23.20 2.47 20160429 062345 23.31 2.50 20160429 062346 23.40 2.53 20160429 062347 23.48 2.57 20160429 062348 22.99 2.60 20160429 062349 22.47 2.64 20160429 062350 21.99 2.67 20160429 062351 21.47 2.70 20160429 062353 21.70 2.74 20160429 062354 21.93 2.77 20160429 062355 22.12 2.81 20160429 062356 22.32 2.84 20160429 062357 22.52 2.83 20160429 062358 22.77 2.82 20160429 062359 23.03 2.81 20160429 062400 23.34 2.80 20160429 062401 23.38 2.82 20160429 062402 23.33 2.86 20160429 062403 23.24 2.89 20160429 062404 23.12 2.92 20160429 062405 23.35 2.92 20160429 062406 23.59 2.91 20160429 062407 23.85 2.90 20160429 062408 24.15 2.88 20160429 062409 24.06 2.91 20160429 062410 23.96 2.94 20160429 062411 23.86 2.97 20160429 062412 23.95 3.00 20160429 062413 24.22 3.03 20160429 062414 24.72 3.04 20160429 062415 25.02 3.07 20160429 062416 25.32 3.10 20160429 062417 25.58 3.16 20160429 062418 26.01 3.20 20160429 062419 26.23 3.25 20160429 062420 26.44 3.30 20160429 062421 26.84 3.29 20160429 062422 27.07 3.30 20160429 062423 27.30 3.31 20160429 062424 27.68 3.31 20160429 062425 27.92 3.33 20160429 062426 28.19 3.36 20160429 062427 28.61 3.38 20160429 062428 28.88 3.41 20160429 062429 29.17 3.43 20160429 062430 29.59 3.42 20160429 062431 29.84 3.43 20160429 062432 30.17 3.43 20160429 062433 30.40 3.45 20160429 062434 30.72 3.49 20160429 062435 31.11 3.53 20160429 062436 31.41 3.58 20160429 062437 31.74 3.62 20160429 062438 31.71 3.64 20160429 062439 31.74 3.64 20160429 062440 31.69 3.65 20160429 062441 31.68 3.65 20160429 062442 31.84 3.67 20160429 062444 32.08 3.68 20160429 062445 32.26 3.71 20160429 062446 32.51 3.73 20160429 062447 32.59 3.76 20160429 062448 32.53 3.79 20160429 062449 32.44 3.80 20160429 062450 32.36 3.83 20160429 062451 32.24 3.82 20160429 062452 32.06 3.81 20160429 062453 31.87 3.81 20160429 062454 31.70 3.80 20160429 062455 31.57 3.83 20160429 062456 31.63 3.88 20160429 062457 31.66 3.94 20160429 062458 31.68 3.99 20160429 062459 31.66 4.03 20160429 062500 31.17 4.03 20160429 062501 30.75 4.03 20160429 062502 30.27 4.03 20160429 062503 29.79 4.03 20160429 062504 29.46 4.03 20160429 062505 29.16 4.05 20160429 062506 28.86 4.06 20160429 062507 28.53 4.07 20160429 062508 28.27 4.09 20160429 062509 28.07 4.14 20160429 062510 27.77 4.18 20160429 062511 27.42 4.21 20160429 062512 27.01 4.24 20160429 062513 26.61 4.30 20160429 062514 26.32 4.37 20160429 062515 25.92 4.43 20160429 062516 25.54 4.49 20160429 062517 25.14 4.54 20160429 062518 24.91 4.56 20160429 062519 24.66 4.58 20160429 062520 24.39 4.60 20160429 062521 24.06 4.63 20160429 062522 23.50 4.63 20160429 062523 22.95 4.63 20160429 062524 22.50 4.64 20160429 062525 22.11 4.66 20160429 062526 22.09 4.66 20160429 062527 22.12 4.65 20160429 062528 22.13 4.65 20160429 062529 22.10 4.65 20160429 062530 21.92 4.66 20160429 062531 21.47 4.70 20160429 062532 21.07 4.74 20160429 062534 20.66 4.77 20160429 062535 20.26 4.81 20160429 062536 20.01 4.78 20160429 062537 19.73 4.75 20160429 062538 19.42 4.72 20160429 062539 19.07 4.68 20160429 062540 18.78 4.65 20160429 062541 18.67 4.64 20160429 062542 18.57 4.63 20160429 062543 18.50 4.63 20160429 062544 18.52 4.62 20160429 062545 18.44 4.65 20160429 062546 18.33 4.68 20160429 062547 18.28 4.72 20160429 062548 18.29 4.76 20160429 062549 18.32 4.78 20160429 062550 18.23 4.75 20160429 062551 18.14 4.72 20160429 062552 18.19 4.70 20160429 062553 18.10 4.68 20160429 062554 18.27 4.68 20160429 062555 18.65 4.68 20160429 062556 19.08 4.68 20160429 062557 19.55 4.69 20160429 062558 20.27 4.69 20160429 062559 20.42 4.69 20160429 062600 20.54 4.70 20160429 062601 20.67 4.70 20160429 062602 20.91 4.71 20160429 062603 21.00 4.71 20160429 062604 21.12 4.71 20160429 062605 21.21 4.72 20160429 062606 21.40 4.73 20160429 062607 21.44 4.73 20160429 062608 21.68 4.74 20160429 062609 22.16 4.74 20160429 062610 22.53 4.75 20160429 062611 22.89 4.75 20160429 062612 23.36 4.76 20160429 062613 23.55 4.76 20160429 062614 23.74 4.77 20160429 062615 24.08 4.77 20160429 062616 24.32 4.78 20160429 062617 24.60 4.79 20160429 062618 25.02 4.79 20160429 062619 25.33 4.80 20160429 062620 25.83 4.80 20160429 062621 26.19 4.81 20160429 062622 26.53 4.81 20160429 062623 26.83 4.82 20160429 062625 26.97 4.82 20160429 062626 27.28 4.83 20160429 062627 27.42 4.83 20160429 062628 27.59 4.84 20160429 062629 27.10 4.84 20160429 062630 26.66 4.85 20160429 062631 26.23 4.85 20160429 062632 25.86 4.86 20160429 062633 25.58 4.88 20160429 062634 25.46 4.95 20160429 062635 25.33 5.01 20160429 062636 25.24 5.07 20160429 062637 25.12 5.12 20160429 062638 24.95 5.16 20160429 062639 24.62 5.19 20160429 062640 24.28 5.22 20160429 062641 23.89 5.26 20160429 062642 23.48 5.29 20160429 062643 23.16 5.32 20160429 062644 22.96 5.34 20160429 062645 22.77 5.37 20160429 062646 22.58 5.40 20160429 062647 22.38 5.44 20160429 062648 22.05 5.46 20160429 062649 21.47 5.46 20160429 062650 20.89 5.46 20160429 062651 20.34 5.47 20160429 062653 19.33 5.48 20160429 062654 19.05 5.47 20160429 062655 18.76 5.46 20160429 062656 18.50 5.45 20160429 062657 18.25 5.44 20160429 062658 17.97 5.44 20160429 062659 17.63 5.45 20160429 062700 17.23 5.45 20160429 062701 16.72 5.44 20160429 062702 16.17 5.43 20160429 062703 15.51 5.40 20160429 062704 15.37 5.40 20160429 062705 15.18 5.40 20160429 062706 15.03 5.39 20160429 062707 15.01 5.39 20160429 062708 15.04 5.40 20160429 062709 14.88 5.41 20160429 062710 14.66 5.42 20160429 062711 14.44 5.43 20160429 062712 14.26 5.45 20160429 062713 14.04 5.47 20160429 062714 13.82 5.49 20160429 062716 13.55 5.51 20160429 062717 13.29 5.51 20160429 062718 13.01 5.51 20160429 062719 12.73 5.50 20160429 062720 12.45 5.49 20160429 062721 12.27 5.47 20160429 062722 12.05 5.46 20160429 062723 11.81 5.46 20160429 062724 11.56 5.45 20160429 062725 11.34 5.45 20160429 062726 11.17 5.46 20160429 062727 11.05 5.47 20160429 062728 10.89 5.48 20160429 062729 10.75 5.48 20160429 062730 10.59 5.48 20160429 062731 10.47 5.48 20160429 062732 10.45 5.48 20160429 062733 10.42 5.49 20160429 062734 10.37 5.49 20160429 062735 10.30 5.50 20160429 062736 10.20 5.50 20160429 062737 10.19 5.51 20160429 062738 10.25 5.52 20160429 062739 10.31 5.53 20160429 062740 10.38 5.53 20160429 062741 10.47 5.52 20160429 062742 10.57 5.52 20160429 062743 10.79 5.52 20160429 062744 11.07 5.52 20160429 062745 11.35 5.53 20160429 062746 11.62 5.53 20160429 062747 11.91 5.54 20160429 062748 12.06 5.54 20160429 062749 12.06 5.56 20160429 062750 12.07 5.58 20160429 062751 12.19 5.60 20160429 062752 12.23 5.63 20160429 062753 12.29 5.66 20160429 062754 12.35 5.66 20160429 062755 12.41 5.65 20160429 062756 12.41 5.64 20160429 062757 12.38 5.62 20160429 062758 12.34 5.60 20160429 062759 12.32 5.58 20160429 062800 12.32 5.59 20160429 062801 12.33 5.59 20160429 062802 12.39 5.60 20160429 062803 12.65 5.60 20160429 062804 12.77 5.60 20160429 062806 12.99 5.59 20160429 062807 13.40 5.59 20160429 062808 13.72 5.59 20160429 062809 13.93 5.60 20160429 062810 14.06 5.60 20160429 062811 14.16 5.60 20160429 062812 14.03 5.61 20160429 062813 13.78 5.64 20160429 062814 13.45 5.67 20160429 062815 13.14 5.70 20160429 062816 12.61 5.73 20160429 062817 11.71 5.76 20160429 062818 11.36 5.76 20160429 062819 11.27 5.73 20160429 062820 11.26 5.70 20160429 062821 11.35 5.68 20160429 062822 11.67 5.66 20160429 062823 11.84 5.65 20160429 062824 11.97 5.64 20160429 062825 11.61 5.64 20160429 062826 11.47 5.64 20160429 062827 11.04 5.64 20160429 062828 10.60 5.64 20160429 062829 10.25 5.65 20160429 062830 10.39 5.65 20160429 062831 9.27 5.65 20160429 062832 7.69 5.66 20160429 062833 7.07 5.67 20160429 062834 7.24 5.68 20160429 062835 7.66 5.70 20160429 062836 8.26 5.72 20160429 062837 8.54 5.73 20160429 062838 8.69 5.73 20160429 062839 8.84 5.73 20160429 062840 9.09 5.72 20160429 062841 9.18 5.71 20160429 062842 9.26 5.70 20160429 062843 9.48 5.69 20160429 062844 9.71 5.70 20160429 062845 9.92 5.70 20160429 062846 10.21 5.70 20160429 062847 9.67 5.72 20160429 062848 9.15 5.74 20160429 062849 8.54 5.76 20160429 062850 8.06 5.77 20160429 062851 7.50 5.80 20160429 062852 7.11 5.81 20160429 062853 6.79 5.83 20160429 062854 6.49 5.85 20160429 062855 6.36 5.87 20160429 062857 6.41 5.88 20160429 062858 6.50 5.88 20160429 062859 6.60 5.87 20160429 062900 6.73 5.86 20160429 062901 6.79 5.84 20160429 062902 6.75 5.82 20160429 062903 6.51 5.80 20160429 062904 6.52 5.80 20160429 062905 6.53 5.80 20160429 062906 6.56 5.79 20160429 062907 6.51 5.78 20160429 062908 6.49 5.77 20160429 062909 6.43 5.75 20160429 062910 6.34 5.74 20160429 062911 6.29 5.73 20160429 062912 6.36 5.73 20160429 062913 6.58 5.72 20160429 062914 6.90 5.71 20160429 062915 7.35 5.70 20160429 062916 7.86 5.70 20160429 062917 8.19 5.68 20160429 062918 8.42 5.65 20160429 062919 8.75 5.61 20160429 062920 9.02 5.58 20160429 062921 9.37 5.54 20160429 062922 9.70 5.49 20160429 062923 10.08 5.45 20160429 062924 10.12 5.44 20160429 062925 10.16 5.42 20160429 062926 10.21 5.41 20160429 062927 10.18 5.40 20160429 062928 10.17 5.38 20160429 062929 10.10 5.37 20160429 062930 10.02 5.35 20160429 062931 9.79 5.29 20160429 062932 9.57 5.21 20160429 062933 9.42 5.13 20160429 062934 9.31 5.06 20160429 062935 9.28 4.98 20160429 062936 9.26 4.90 20160429 062937 9.33 4.82 20160429 062938 9.40 4.77 20160429 062939 9.46 4.71 20160429 062940 9.49 4.66 20160429 062941 9.45 4.61 20160429 062942 9.40 4.55 20160429 062943 9.30 4.49 20160429 062944 9.15 4.44 20160429 062945 9.12 4.38 20160429 062947 9.11 4.34 20160429 062948 9.13 4.28 20160429 062949 9.21 4.24 20160429 062950 9.35 4.20 20160429 062951 9.52 4.16 20160429 062952 9.74 4.12 20160429 062953 9.77 4.06 20160429 062954 9.73 3.98 20160429 062955 9.72 3.91 20160429 062956 9.71 3.85 20160429 062957 9.73 3.77 20160429 062958 9.77 3.70 20160429 062959 9.98 3.62 20160429 063000 10.64 3.54 20160429 063001 11.57 3.46 20160429 063002 12.51 3.38 20160429 063003 13.25 3.31 20160429 063004 14.07 3.24 20160429 063005 14.86 3.17 20160429 063006 15.47 3.11 20160429 063007 16.15 3.05 20160429 063008 16.71 2.98 20160429 063009 17.24 2.91 20160429 063010 17.62 2.84 20160429 063011 18.09 2.76 20160429 063012 18.54 2.68 20160429 063013 18.16 2.61 20160429 063014 17.64 2.55 20160429 063015 16.89 2.50 20160429 063016 16.00 2.45 20160429 063017 15.13 2.40 20160429 063018 14.38 2.35 20160429 063019 13.48 2.29 20160429 063020 12.52 2.23 20160429 063021 11.59 2.16 20160429 063022 10.60 2.09 20160429 063023 9.82 2.05 20160429 063024 8.81 2.02 20160429 063025 7.87 1.99 20160429 063026 7.09 1.96 20160429 063027 6.57 1.96 20160429 063028 6.20 1.95 20160429 063029 5.78 1.95 20160429 063030 5.44 1.95 20160429 063031 5.14 1.94 20160429 063032 4.85 1.94 20160429 063033 4.65 1.93 20160429 063034 4.41 1.93 20160429 063035 4.20 1.92 20160429 063036 4.04 1.92 20160429 063038 3.92 1.91 20160429 063039 3.90 1.91 20160429 063040 4.28 1.90 20160429 063041 4.97 1.89 20160429 063042 5.65 1.88 20160429 063043 6.34 1.88 20160429 063044 7.08 1.88 20160429 063045 7.77 1.88 20160429 063046 8.45 1.88 20160429 063047 9.14 1.89 20160429 063048 9.65 1.89 20160429 063049 10.18 1.89 20160429 063050 10.71 1.89 20160429 063051 11.17 1.89 20160429 063052 11.58 1.89 20160429 063053 11.72 1.90 20160429 063054 11.68 1.92 20160429 063055 11.78 1.93 20160429 063056 12.05 1.96 20160429 063057 12.45 1.99 20160429 063058 12.88 2.03 20160429 063059 13.36 2.06 20160429 063100 13.90 2.10 20160429 063101 14.47 2.14 20160429 063102 15.08 2.17 20160429 063103 15.71 2.21 20160429 063104 16.43 2.24 20160429 063105 17.31 2.26 20160429 063106 17.08 2.26 20160429 063107 16.53 2.26 20160429 063108 16.07 2.26 20160429 063109 15.53 2.27 20160429 063110 15.18 2.27 20160429 063111 14.85 2.29 20160429 063112 14.54 2.30 20160429 063113 14.26 2.32 20160429 063114 13.74 2.34 20160429 063115 13.23 2.36 20160429 063116 12.70 2.39 20160429 063117 12.18 2.42 20160429 063118 11.63 2.45 20160429 063119 11.20 2.48 20160429 063120 10.90 2.51 20160429 063121 10.69 2.53 20160429 063122 10.53 2.54 20160429 063123 10.46 2.54 20160429 063124 10.48 2.55 20160429 063125 10.58 2.56 20160429 063126 10.77 2.57 20160429 063127 11.01 2.57 20160429 063129 11.33 2.58 20160429 063130 11.72 2.59 20160429 063131 12.07 2.60 20160429 063132 12.14 2.60 20160429 063133 12.05 2.59 20160429 063134 11.97 2.59 20160429 063135 11.88 2.58 20160429 063136 11.78 2.58 20160429 063137 11.65 2.57 20160429 063138 11.53 2.56 20160429 063139 11.40 2.56 20160429 063140 11.35 2.56 20160429 063141 11.40 2.57 20160429 063142 11.51 2.58 20160429 063143 11.63 2.60 20160429 063144 12.03 2.62 20160429 063145 13.01 2.63 20160429 063146 14.04 2.63 20160429 063147 15.04 2.63 20160429 063148 16.10 2.62 20160429 063149 16.97 2.60 20160429 063150 17.52 2.57 20160429 063151 18.10 2.55 20160429 063152 18.65 2.53 20160429 063153 19.33 2.51 20160429 063154 19.85 2.49 20160429 063155 20.30 2.48 20160429 063156 20.80 2.47 20160429 063157 20.69 2.47 20160429 063158 20.68 2.46 20160429 063159 20.96 2.43 20160429 063200 21.23 2.41 20160429 063201 21.52 2.38 20160429 063202 21.80 2.36 20160429 063203 22.13 2.34 20160429 063204 22.40 2.31 20160429 063205 22.65 2.29 20160429 063206 22.90 2.27 20160429 063207 23.13 2.24 20160429 063208 23.33 2.24 20160429 063209 22.97 2.26 20160429 063210 22.45 2.28 20160429 063211 21.84 2.30 20160429 063212 21.38 2.31 20160429 063213 20.95 2.33 20160429 063214 20.55 2.33 20160429 063215 20.17 2.34 20160429 063216 19.82 2.34 20160429 063217 19.50 2.34 20160429 063219 19.20 2.31 20160429 063220 19.10 2.29 20160429 063221 19.02 2.26 20160429 063222 19.07 2.23 20160429 063223 19.16 2.20 20160429 063224 19.26 2.18 20160429 063225 19.33 2.15 20160429 063226 19.46 2.13 20160429 063227 19.61 2.11 20160429 063228 19.59 2.09 20160429 063229 18.68 2.08 20160429 063230 17.53 2.05 20160429 063231 16.06 2.03 20160429 063232 14.59 2.00 20160429 063233 13.15 1.97 20160429 063234 11.92 1.95 20160429 063235 11.00 1.94 20160429 063236 10.17 1.93 20160429 063237 9.77 1.92 20160429 063238 9.42 1.92 20160429 063239 8.61 1.92 20160429 063240 7.85 1.91 20160429 063241 6.92 1.91 20160429 063242 6.23 1.90 20160429 063243 5.58 1.88 20160429 063244 4.95 1.87 20160429 063245 4.17 1.85 20160429 063246 4.61 1.82 20160429 063247 5.04 1.80 20160429 063248 5.43 1.78 20160429 063249 5.94 1.78 20160429 063250 6.46 1.78 20160429 063251 6.87 1.78 20160429 063252 7.24 1.79 20160429 063253 7.56 1.80 20160429 063254 7.84 1.81 20160429 063255 8.08 1.83 20160429 063256 8.28 1.84 20160429 063257 8.45 1.86 20160429 063258 8.60 1.87 20160429 063259 8.61 1.87 20160429 063300 8.56 1.86 20160429 063301 8.51 1.86 20160429 063302 8.47 1.85 20160429 063303 8.43 1.84 20160429 063304 8.35 1.83 20160429 063305 8.26 1.83 20160429 063306 8.19 1.82 20160429 063307 8.06 1.81 20160429 063308 7.93 1.81 20160429 063310 7.64 1.80 20160429 063311 7.23 1.80 20160429 063312 6.82 1.79 20160429 063313 6.44 1.80 20160429 063314 6.06 1.80 20160429 063315 5.74 1.81 20160429 063316 5.47 1.82 20160429 063317 5.17 1.83 20160429 063318 4.94 1.84 20160429 063319 4.75 1.86 20160429 063320 4.57 1.88 20160429 063321 4.39 1.90 20160429 063322 4.17 1.88 20160429 063323 3.99 1.86 20160429 063324 3.81 1.85 20160429 063325 3.77 1.84 20160429 063326 3.76 1.83 20160429 063327 3.84 1.83 20160429 063328 3.96 1.83 20160429 063329 4.17 1.83 20160429 063330 4.40 1.83 20160429 063331 4.72 1.84 20160429 063332 4.99 1.84 20160429 063333 5.09 1.85 20160429 063334 4.98 1.85 20160429 063335 4.87 1.84 20160429 063336 4.69 1.84 20160429 063337 4.57 1.84 20160429 063338 4.42 1.83 20160429 063339 4.22 1.83 20160429 063340 4.06 1.82 20160429 063341 3.88 1.82 20160429 063342 3.66 1.81 20160429 063343 3.47 1.81 20160429 063344 3.15 1.82 20160429 063345 3.03 1.84 20160429 063346 3.05 1.86 20160429 063347 3.07 1.88 20160429 063348 3.13 1.90 20160429 063349 3.17 1.91 20160429 063350 3.23 1.92 20160429 063351 3.27 1.93 20160429 063352 3.30 1.94 20160429 063353 3.32 1.94 20160429 063354 3.32 1.94 20160429 063355 3.32 1.95 20160429 063356 3.47 1.96 20160429 063357 3.94 1.99 20160429 063358 4.48 2.01 20160429 063400 4.83 2.03 20160429 063401 5.15 2.04 20160429 063402 5.51 2.06 20160429 063403 5.73 2.07 20160429 063404 5.86 2.07 20160429 063405 6.06 2.08 20160429 063406 6.14 2.08 20160429 063407 6.24 2.09 20160429 063408 6.50 2.08 20160429 063409 6.87 2.08 20160429 063410 7.21 2.08 20160429 063411 7.44 2.08 20160429 063412 7.64 2.08 20160429 063413 7.74 2.08 20160429 063414 7.76 2.07 20160429 063415 7.74 2.07 20160429 063416 7.65 2.07 20160429 063417 7.50 2.07 20160429 063418 7.29 2.07 20160429 063419 7.02 2.06 20160429 063420 6.91 2.06 20160429 063421 6.90 2.06 20160429 063423 6.96 2.06 20160429 063424 7.02 2.06 20160429 063425 7.08 2.06 20160429 063427 7.29 2.06 20160429 063428 7.42 2.05 20160429 063429 7.62 2.05 20160429 063430 7.81 2.05 20160429 063431 8.06 2.05 20160429 063432 8.16 2.06 20160429 063433 8.19 2.07 20160429 063434 8.21 2.07 20160429 063435 8.21 2.08 20160429 063436 8.23 2.08 20160429 063437 8.22 2.08 20160429 063438 8.23 2.07 20160429 063439 8.21 2.06 20160429 063440 8.21 2.05 20160429 063441 8.19 2.04 20160429 063443 8.25 2.02 20160429 063444 8.32 2.02 20160429 063445 8.55 2.00 20160429 063446 8.82 1.97 20160429 063447 9.04 1.95 20160429 063452 9.95 1.89 20160429 063453 10.14 1.87 20160429 063456 10.03 1.83 20160429 063457 9.84 1.82 20160429 063458 9.57 1.81 20160429 063459 9.24 1.82 20160429 063500 8.80 1.83 20160429 063502 7.89 1.84 20160429 063504 6.88 1.83 20160429 063505 6.34 1.83 20160429 063506 5.97 1.83 20160429 063507 5.81 1.85 20160429 063508 5.73 1.86 20160429 063509 5.73 1.88 20160429 063510 5.77 1.89 20160429 063511 5.85 1.91 20160429 063513 6.11 1.93 20160429 063514 6.20 1.95 20160429 063515 6.20 1.96 20160429 063516 6.17 1.98 20160429 063517 6.03 1.98 20160429 063518 5.92 1.97 20160429 063519 5.80 1.97 20160429 063520 5.74 1.96 20160429 063522 5.73 1.96 20160429 063523 5.74 1.96 20160429 063524 5.80 1.97 20160429 063525 5.95 1.96 20160429 063526 6.03 1.95 20160429 063527 6.14 1.93 20160429 063528 6.16 1.91 20160429 063529 6.19 1.89 20160429 063530 6.23 1.88 20160429 063532 6.44 1.87 20160429 063533 6.63 1.87 20160429 063534 6.83 1.87 20160429 063536 7.39 1.90 20160429 063537 7.76 1.92 20160429 063538 8.15 1.93 20160429 063539 8.14 1.92 20160429 063540 7.93 1.90 20160429 063543 7.58 1.86 20160429 063544 7.45 1.86 20160429 063545 7.31 1.85 20160429 063546 7.21 1.85 20160429 063547 7.11 1.85 20160429 063549 6.97 1.87 20160429 063550 6.93 1.89 20160429 063551 6.87 1.90 20160429 063552 6.73 1.92 20160429 063553 6.62 1.92 20160429 063554 6.57 1.90 20160429 063555 6.56 1.89 20160429 063556 6.59 1.88 20160429 063557 6.64 1.87 20160429 063558 6.77 1.85 20160429 063559 6.89 1.84 20160429 063600 7.11 1.82 20160429 063601 7.31 1.81 20160429 063602 7.47 1.81 20160429 063603 7.49 1.80 20160429 063604 7.49 1.81 20160429 063605 7.46 1.81 20160429 063606 7.39 1.81 20160429 063607 7.30 1.82 20160429 063608 7.19 1.84 20160429 063609 7.13 1.84 20160429 063610 7.18 1.85 20160429 063611 7.26 1.85 20160429 063612 7.43 1.84 20160429 063613 7.41 1.83 20160429 063614 7.24 1.83 20160429 063615 7.17 1.83 20160429 063616 7.01 1.83 20160429 063617 7.00 1.83 20160429 063618 6.96 1.84 20160429 063619 7.06 1.84 20160429 063620 7.46 1.85 20160429 063621 7.97 1.86 20160429 063622 8.58 1.87 20160429 063623 8.97 1.89 20160429 063624 8.12 1.89 20160429 063625 7.38 1.88 20160429 063626 6.50 1.88 20160429 063627 5.93 1.87 20160429 063628 5.89 1.85 20160429 063629 6.15 1.84 20160429 063630 6.82 1.82 20160429 063632 7.91 1.80 20160429 063634 10.77 1.76 20160429 063635 12.62 1.74 20160429 063636 12.35 1.73 20160429 063637 12.00 1.71 20160429 063638 11.08 1.72 20160429 063639 10.33 1.73 20160429 063640 9.77 1.74 20160429 063641 9.45 1.75 20160429 063642 9.36 1.76 20160429 063643 9.36 1.77 20160429 063644 9.50 1.78 20160429 063645 9.72 1.79 20160429 063646 9.98 1.80 20160429 063647 9.91 1.83 20160429 063648 9.79 1.85 20160429 063649 9.56 1.86 20160429 063650 9.39 1.87 20160429 063651 9.08 1.88 20160429 063652 8.77 1.88 20160429 063653 8.41 1.88 20160429 063654 7.86 1.88 20160429 063655 7.44 1.88 20160429 063656 7.21 1.88 20160429 063657 6.96 1.89 20160429 063658 6.68 1.90 20160429 063659 6.44 1.91 20160429 063700 6.08 1.91 20160429 063701 5.77 1.92 20160429 063707 2.63 1.91 20160429 063708 2.20 1.91 20160429 063709 1.98 1.92 20160429 063710 1.79 1.93 20160429 063711 1.58 1.94 20160429 063713 1.17 1.96 20160429 063714 1.01 1.96 20160429 063715 0.92 1.97 20160429 063717 1.09 1.97 20160429 063718 1.32 1.97 20160429 063720 1.53 1.94 20160429 063721 1.69 1.93 20160429 063734 2.12 1.91 20160429 063737 2.33 1.91 20160429 063738 2.44 1.91 20160429 063739 2.58 1.91 20160429 063741 2.82 1.92 20160429 063742 2.76 1.92 20160429 063743 2.64 1.92 20160429 063744 2.52 1.92 20160429 063745 2.44 1.92 20160429 063750 2.74 1.93 20160429 063752 3.12 1.93 20160429 063753 3.29 1.93 20160429 063754 3.46 1.93 20160429 063755 3.63 1.93 20160429 063756 3.80 1.93 20160429 063757 3.98 1.94 20160429 063758 4.16 1.94 20160429 063759 4.18 1.94 20160429 063800 4.15 1.94 20160429 063801 4.12 1.94 20160429 063802 4.12 1.94 20160429 063803 4.16 1.94 20160429 063804 4.26 1.94 20160429 063805 4.41 1.93 20160429 063806 4.61 1.92 20160429 063807 4.81 1.92 20160429 063808 5.09 1.90 20160429 063809 5.42 1.89 20160429 063810 5.80 1.88 20160429 063811 6.16 1.86 20160429 063812 6.62 1.84 20160429 063814 6.87 1.84 20160429 063815 7.08 1.83 20160429 063816 7.30 1.83 20160429 063817 7.41 1.82 20160429 063818 7.35 1.83 20160429 063819 7.29 1.83 20160429 063820 7.26 1.84 20160429 063821 7.26 1.84 20160429 063822 7.30 1.84 20160429 063823 7.31 1.85 20160429 063824 7.33 1.85 20160429 063825 7.23 1.87 20160429 063827 7.00 1.88 20160429 063828 6.87 1.89 20160429 063829 6.75 1.90 20160429 063830 6.58 1.90 20160429 063831 6.42 1.90 20160429 063832 6.24 1.90 20160429 063833 6.04 1.90 20160429 063834 5.84 1.90 20160429 063835 5.71 1.90 20160429 063836 5.57 1.90 20160429 063837 5.45 1.90 20160429 063838 5.36 1.90 20160429 063839 5.27 1.90 20160429 063840 5.26 1.91 20160429 063841 5.23 1.92 20160429 063842 5.21 1.92 20160429 063843 5.18 1.93 20160429 063844 5.23 1.94 20160429 063845 5.25 1.95 20160429 063846 5.31 1.96 20160429 063847 5.36 1.96 20160429 063848 5.47 1.97 20160429 063849 5.63 1.97 20160429 063850 5.81 1.97 20160429 063851 5.97 1.98 20160429 063852 6.21 1.98 20160429 063853 6.54 1.99 20160429 063854 6.90 1.99 20160429 063855 7.20 2.00 20160429 063856 7.49 2.01 20160429 063857 7.71 2.01 20160429 063858 7.95 2.02 20160429 063859 8.17 2.03 20160429 063900 8.35 2.03 20160429 063901 8.52 2.03 20160429 063902 8.69 2.04 20160429 063904 8.85 2.04 20160429 063905 8.96 2.05 20160429 063906 9.09 2.05 20160429 063907 9.19 2.05 20160429 063908 9.19 2.05 20160429 063909 9.18 2.06 20160429 063910 9.16 2.06 20160429 063911 9.12 2.07 20160429 063912 9.14 2.08 20160429 063913 9.25 2.10 20160429 063914 9.36 2.13 20160429 063915 9.41 2.15 20160429 063916 9.51 2.18 20160429 063917 9.60 2.21 20160429 063918 9.72 2.23 20160429 063919 9.90 2.26 20160429 063920 10.12 2.29 20160429 063921 10.31 2.31 20160429 063922 10.58 2.34 20160429 063923 10.85 2.36 20160429 063924 11.11 2.38 20160429 063925 11.45 2.41 20160429 063926 11.82 2.44 20160429 063927 12.14 2.46 20160429 063928 12.52 2.49 20160429 063929 12.92 2.52 20160429 063930 13.24 2.54 20160429 065240 7.07 1.31 20160429 065241 5.91 1.40 20160429 065242 5.06 1.48 20160429 065243 4.57 1.54 20160429 065244 4.32 1.61 20160429 065245 4.30 1.67 20160429 065246 4.33 1.73 20160429 065247 4.63 1.78 20160429 065248 5.01 1.84 20160429 065249 5.43 1.89 20160429 065250 5.84 1.94 20160429 065251 6.25 1.98 20160429 065255 6.43 2.06 20160429 065256 6.40 2.08 20160429 065257 6.40 2.09 20160429 065258 6.34 2.11 20160429 065259 6.28 2.12 20160429 065300 6.20 2.14 20160429 065301 6.11 2.16 20160429 065302 6.18 2.18 20160429 065303 6.44 2.21 20160429 065304 6.69 2.23 20160429 065305 6.97 2.26 20160429 065306 7.28 2.28 20160429 065307 7.62 2.30 20160429 065308 8.02 2.33 20160429 065309 8.46 2.35 20160429 065310 8.87 2.37 20160429 065312 9.26 2.40 20160429 065313 9.33 2.40 20160429 065314 9.21 2.41 20160429 065315 9.10 2.41 20160429 065316 8.96 2.41 20160429 065317 8.81 2.41 20160429 065318 8.66 2.41 20160429 065319 8.50 2.41 20160429 065320 8.32 2.41 20160429 065321 8.18 2.41 20160429 065322 7.99 2.41 20160429 065323 7.65 2.40 20160429 065324 7.25 2.39 20160429 065325 6.87 2.37 20160429 065326 6.52 2.35 20160429 065327 6.22 2.34 20160429 065328 5.92 2.32 20160429 065329 5.63 2.30 20160429 065330 5.35 2.28 20160429 065331 5.09 2.27 20160429 065332 4.83 2.25 20160429 065333 4.73 2.24 20160429 065334 4.72 2.24 20160429 065335 4.76 2.24 20160429 065336 4.86 2.24 20160429 065337 4.98 2.24 20160429 065338 5.15 2.25 20160429 065339 5.33 2.25 20160429 065340 5.55 2.26 20160429 065341 5.74 2.26 20160429 065342 5.92 2.27 20160429 065343 6.09 2.28 20160429 065344 6.28 2.29 20160429 065345 6.49 2.31 20160429 065346 6.77 2.32 20160429 065347 7.02 2.33 20160429 065348 7.30 2.34 20160429 065349 7.61 2.35 20160429 065350 7.94 2.36 20160429 065351 8.30 2.37 20160429 065352 8.68 2.37 20160429 065353 8.88 2.38 20160429 065354 8.77 2.37 20160429 065355 8.69 2.37 20160429 065356 8.64 2.37 20160429 065357 8.61 2.37 20160429 065358 8.59 2.36 20160429 065359 8.56 2.36 20160429 065400 8.58 2.36 20160429 065401 8.62 2.36 20160429 065403 8.68 2.35 20160429 065404 8.64 2.34 20160429 065405 8.22 2.32 20160429 065406 7.81 2.30 20160429 065407 7.42 2.27 20160429 065408 7.08 2.25 20160429 065409 6.72 2.23 20160429 065410 6.37 2.21 20160429 065411 6.04 2.20 20160429 065412 5.74 2.18 20160429 065413 5.45 2.17 20160429 065414 5.28 2.16 20160429 065415 5.27 2.15 20160429 065416 5.26 2.15 20160429 065417 5.28 2.15 20160429 065418 5.32 2.15 20160429 065419 5.38 2.14 20160429 065420 5.46 2.14 20160429 065421 5.56 2.14 20160429 065422 5.67 2.14 20160429 065423 5.78 2.14 20160429 065424 5.90 2.13 20160429 065425 5.97 2.13 20160429 065426 6.04 2.13 20160429 065427 6.10 2.12 20160429 065428 6.16 2.12 20160429 065429 6.22 2.12 20160429 065430 6.27 2.11 20160429 065431 6.32 2.11 20160429 065432 6.36 2.11 20160429 065433 6.42 2.10 20160429 065434 6.48 2.09 20160429 065435 6.51 2.08 20160429 065436 6.55 2.06 20160429 065437 6.60 2.05 20160429 065438 6.67 2.04 20160429 065439 6.73 2.02 20160429 065440 6.82 2.01 20160429 065441 6.92 2.01 20160429 065442 7.05 2.00 20160429 065443 7.18 1.99 20160429 065444 7.29 1.99 20160429 065445 7.22 2.00 20160429 065446 7.15 2.01 20160429 065447 7.09 2.02 20160429 065448 6.97 2.03 20160429 065449 6.90 2.04 20160429 065450 6.83 2.04 20160429 065451 6.76 2.05 20160429 065452 6.67 2.05 20160429 065454 6.59 2.05 20160429 065455 6.52 2.05 20160429 065456 6.59 2.05 20160429 065457 6.65 2.04 20160429 065458 6.69 2.04 20160429 065459 6.73 2.03 20160429 065500 6.78 2.03 20160429 065501 6.81 2.03 20160429 065502 6.81 2.02 20160429 065503 6.77 2.02 20160429 065504 6.71 2.01 20160429 065505 6.65 2.01 20160429 065506 6.72 2.01 20160429 065507 6.78 2.00 20160429 065508 6.83 2.00 20160429 065509 6.88 1.99 20160429 065510 6.93 1.99 20160429 065511 6.96 1.99 20160429 065512 6.98 1.98 20160429 065513 6.98 1.98 20160429 065514 6.98 1.97 20160429 065515 6.96 1.97 20160429 065516 6.88 1.97 20160429 065517 6.81 1.96 20160429 065518 6.74 1.96 20160429 065519 6.68 1.96 20160429 065520 6.61 1.96 20160429 065521 6.54 1.95 20160429 065522 6.47 1.95 20160429 065523 6.44 1.95 20160429 065524 6.37 1.94 20160429 065525 6.34 1.94 20160429 065526 6.50 1.94 20160429 065527 6.64 1.94 20160429 065528 6.77 1.93 20160429 065529 6.89 1.93 20160429 065530 6.98 1.93 20160429 065531 7.07 1.93 20160429 065532 7.14 1.92 20160429 065533 7.20 1.92 20160429 065534 7.24 1.92 20160429 065535 7.28 1.92 20160429 065536 7.19 1.92 20160429 065537 7.12 1.93 20160429 065538 7.04 1.93 20160429 065539 6.99 1.93 20160429 065540 6.92 1.93 20160429 065541 6.85 1.93 20160429 065542 6.77 1.93 20160429 065544 6.70 1.93 20160429 065545 6.62 1.92 20160429 065546 6.55 1.91 20160429 065547 6.44 1.90 20160429 065548 6.34 1.89 20160429 065549 6.25 1.88 20160429 065550 6.15 1.87 20160429 065551 6.06 1.86 20160429 065552 6.07 1.86 20160429 065553 6.11 1.85 20160429 065554 6.17 1.85 20160429 065555 6.24 1.84 20160429 065556 6.32 1.84 20160429 065557 6.45 1.84 20160429 065558 6.57 1.85 20160429 065559 6.65 1.86 20160429 065600 6.71 1.86 20160429 065601 6.75 1.86 20160429 065602 6.76 1.87 20160429 065603 6.75 1.87 20160429 065604 6.71 1.87 20160429 065605 6.65 1.87 20160429 065606 6.56 1.86 20160429 065607 6.48 1.86 20160429 065608 6.42 1.86 20160429 065609 6.36 1.86 20160429 065610 6.31 1.86 20160429 065611 6.28 1.87 20160429 065612 6.25 1.87 20160429 065613 6.22 1.88 20160429 065614 6.22 1.89 20160429 065615 6.23 1.90 20160429 065616 6.25 1.91 20160429 065617 6.26 1.91 20160429 065618 6.25 1.89 20160429 065619 6.25 1.88 20160429 065620 6.25 1.87 20160429 065621 6.26 1.86 20160429 065622 6.27 1.85 20160429 065623 6.30 1.84 20160429 065624 6.32 1.83 20160429 065625 6.36 1.82 20160429 065626 6.40 1.81 20160429 065627 6.32 1.79 20160429 065628 6.18 1.78 20160429 065629 6.04 1.76 20160429 065630 5.90 1.74 20160429 065631 5.76 1.72 20160429 065632 5.63 1.70 20160429 065633 5.52 1.68 20160429 065635 5.39 1.65 20160429 065636 5.27 1.63 20160429 065637 5.15 1.60 20160429 065638 5.03 1.58 20160429 065639 4.92 1.56 20160429 065640 4.81 1.54 20160429 065641 4.72 1.53 20160429 065642 4.63 1.52 20160429 065643 4.55 1.52 20160429 065644 4.48 1.52 20160429 065645 4.44 1.52 20160429 065646 4.44 1.52 20160429 065647 4.47 1.53 20160429 065648 4.57 1.53 20160429 065649 4.72 1.54 20160429 065650 4.86 1.54 20160429 065651 4.98 1.55 20160429 065652 5.08 1.56 20160429 065653 5.15 1.57 20160429 065654 5.23 1.59 20160429 065655 5.29 1.60 20160429 065656 5.34 1.61 20160429 065657 5.37 1.63 20160429 065658 5.39 1.65 20160429 065659 5.40 1.65 20160429 065700 5.43 1.66 20160429 065701 5.48 1.66 20160429 065702 5.56 1.67 20160429 065703 5.66 1.68 20160429 065704 5.78 1.68 20160429 065705 5.92 1.69 20160429 065706 6.09 1.70 20160429 065707 6.28 1.70 20160429 065708 6.41 1.70 20160429 065709 6.50 1.70 20160429 065710 6.62 1.69 20160429 065711 6.74 1.69 20160429 065712 6.87 1.70 20160429 065713 7.00 1.70 20160429 065714 7.14 1.70 20160429 065715 7.28 1.71 20160429 065716 7.42 1.71 20160429 065717 7.56 1.72 20160429 065718 7.70 1.73 20160429 065719 7.72 1.74 20160429 065720 7.75 1.75 20160429 065721 7.80 1.76 20160429 065722 7.85 1.77 20160429 065723 7.92 1.77 20160429 065725 7.97 1.77 20160429 065726 8.04 1.78 20160429 065727 8.12 1.78 20160429 065728 8.21 1.78 20160429 065729 8.30 1.78 20160429 065730 8.33 1.77 20160429 065731 8.35 1.77 20160429 065732 8.37 1.77 20160429 065733 8.37 1.76 20160429 065734 8.38 1.75 20160429 065735 8.40 1.74 20160429 065736 8.41 1.73 20160429 065737 8.38 1.72 20160429 065738 8.39 1.71 20160429 065739 8.37 1.70 20160429 065740 8.25 1.68 20160429 065741 8.06 1.66 20160429 065742 7.88 1.64 20160429 065743 7.72 1.63 20160429 065744 7.57 1.61 20160429 065745 7.42 1.60 20160429 065746 7.27 1.58 20160429 065747 7.15 1.57 20160429 065748 7.04 1.56 20160429 065749 6.95 1.55 20160429 065750 6.85 1.54 20160429 065751 6.77 1.54 20160429 065752 6.67 1.54 20160429 065753 6.57 1.54 20160429 065754 6.47 1.54 20160429 065755 6.38 1.54 20160429 065756 6.28 1.53 20160429 065757 6.17 1.53 20160429 065758 6.05 1.53 20160429 065759 5.94 1.53 20160429 065800 5.87 1.53 20160429 065801 5.82 1.52 20160429 065802 5.82 1.51 20160429 065803 5.82 1.51 20160429 065804 5.85 1.50 20160429 065805 5.88 1.49 20160429 065806 5.93 1.48 20160429 065807 6.00 1.46 20160429 065808 6.06 1.45 20160429 065809 6.15 1.43 20160429 065810 6.19 1.42 20160429 065811 5.98 1.41 20160429 065812 5.78 1.41 20160429 065813 5.59 1.42 20160429 065814 5.41 1.42 20160429 065816 5.29 1.43 20160429 065817 5.16 1.44 20160429 065818 5.06 1.46 20160429 065819 4.99 1.47 20160429 065820 4.97 1.49 20160429 065821 5.02 1.50 20160429 065822 5.22 1.50 20160429 065823 5.43 1.49 20160429 065824 5.63 1.49 20160429 065825 5.83 1.49 20160429 065826 6.00 1.49 20160429 065827 6.23 1.49 20160429 065828 6.43 1.49 20160429 065829 6.62 1.50 20160429 065830 6.82 1.50 20160429 065831 7.01 1.51 20160429 065832 7.17 1.51 20160429 065833 7.28 1.51 20160429 065834 7.38 1.51 20160429 065835 7.48 1.51 20160429 065836 7.56 1.51 20160429 065837 7.65 1.51 20160429 065838 7.72 1.51 20160429 065839 7.78 1.51 20160429 065840 7.84 1.51 20160429 065841 7.89 1.51 20160429 065842 7.87 1.51 20160429 065843 7.74 1.51 20160429 065844 7.61 1.50 20160429 065845 7.51 1.50 20160429 065846 7.44 1.49 20160429 065847 7.40 1.48 20160429 065848 7.38 1.48 20160429 065849 7.39 1.47 20160429 065850 7.44 1.46 20160429 065851 7.49 1.46 20160429 065852 7.62 1.45 20160429 065853 7.87 1.45 20160429 065854 8.16 1.44 20160429 065855 8.57 1.44 20160429 065856 8.92 1.43 20160429 065857 9.37 1.43 20160429 065858 9.87 1.42 20160429 065859 10.51 1.41 20160429 065900 11.11 1.41 20160429 065901 11.75 1.41 20160429 065902 12.37 1.40 20160429 065903 12.84 1.37 20160429 065904 13.17 1.35 20160429 065905 13.45 1.33 20160429 065907 13.40 1.31 20160429 065908 13.34 1.29 20160429 065909 13.23 1.27 20160429 065910 13.08 1.25 20160429 065911 12.78 1.23 20160429 065912 12.52 1.21 20160429 065913 12.21 1.19 20160429 065914 11.69 1.19 20160429 065915 10.94 1.18 20160429 065916 10.31 1.18 20160429 065917 9.66 1.18 20160429 065918 8.84 1.18 20160429 065919 8.17 1.18 20160429 065920 7.50 1.18 20160429 065921 6.68 1.17 20160429 065922 6.12 1.17 20160429 065923 5.54 1.17 20160429 065924 5.12 1.17 20160429 065925 4.75 1.16 20160429 065926 4.59 1.16 20160429 065927 4.52 1.16 20160429 065928 4.57 1.16 20160429 065929 4.73 1.17 20160429 065930 4.88 1.18 20160429 065931 5.08 1.20 20160429 065932 5.23 1.21 20160429 065933 5.38 1.23 20160429 065934 5.54 1.25 20160429 065935 5.62 1.28 20160429 065936 5.69 1.31 20160429 065937 5.77 1.34 20160429 065938 5.81 1.37 20160429 065939 5.84 1.40 20160429 065940 5.86 1.43 20160429 065941 5.86 1.46 20160429 065942 5.85 1.49 20160429 065943 5.82 1.52 20160429 065944 5.76 1.55 20160429 065945 5.68 1.56 20160429 065946 5.60 1.58 20160429 065947 5.56 1.60 20160429 065948 5.53 1.61 20160429 065949 5.54 1.63 20160429 065950 5.56 1.63 20160429 065951 5.57 1.64 20160429 065952 5.56 1.64 20160429 065953 5.54 1.65 20160429 065954 5.51 1.65 20160429 065955 5.54 1.66 20160429 065957 5.60 1.66 20160429 065958 5.68 1.68 20160429 065959 5.77 1.69 20160429 070000 5.90 1.70 20160429 070001 6.01 1.71 20160429 070002 6.15 1.73 20160429 070003 6.34 1.75 20160429 070004 6.52 1.77 20160429 070005 6.76 1.79 20160429 070006 6.89 1.79 20160429 070007 6.97 1.79 20160429 070008 7.09 1.79 20160429 070009 7.17 1.78 20160429 070010 7.29 1.77 20160429 070011 7.37 1.76 20160429 070012 7.35 1.74 20160429 070013 7.30 1.72 20160429 070014 7.26 1.71 20160429 070015 7.19 1.70 20160429 070016 7.13 1.69 20160429 070017 7.02 1.69 20160429 070018 6.94 1.69 20160429 070019 6.87 1.69 20160429 070020 6.82 1.70 20160429 070021 6.77 1.70 20160429 070022 6.74 1.70 20160429 070023 6.71 1.70 20160429 070024 6.69 1.70 20160429 070025 6.67 1.70 20160429 070026 6.67 1.70 20160429 070027 6.63 1.71 20160429 070028 6.58 1.71 20160429 070029 6.54 1.71 20160429 070030 6.50 1.71 20160429 070031 6.47 1.71 20160429 070032 6.41 1.71 20160429 070033 6.27 1.71 20160429 070034 6.17 1.71 20160429 070035 6.04 1.71 20160429 070036 5.94 1.71 20160429 070037 5.83 1.71 20160429 070038 5.77 1.71 20160429 070039 5.64 1.71 20160429 070040 5.55 1.71 20160429 070041 5.39 1.71 20160429 070042 5.27 1.71 20160429 070043 5.09 1.71 20160429 070044 4.96 1.71 20160429 070045 4.77 1.71 20160429 070046 4.65 1.71 20160429 070048 4.49 1.71 20160429 070049 4.42 1.71 20160429 070050 4.31 1.71 20160429 070051 4.26 1.71 20160429 070052 4.20 1.71 20160429 070053 4.23 1.71 20160429 070054 4.27 1.72 20160429 070055 4.32 1.72 20160429 070056 4.36 1.72 20160429 070057 4.39 1.71 20160429 070058 4.41 1.71 20160429 070059 4.33 1.72 20160429 070100 4.25 1.74 20160429 070101 4.14 1.75 20160429 070102 4.07 1.76 20160429 070103 3.98 1.78 20160429 070104 3.91 1.80 20160429 070105 3.83 1.81 20160429 070106 3.78 1.83 20160429 070107 3.72 1.84 20160429 070108 3.69 1.86 20160429 070109 3.62 1.86 20160429 070110 3.44 1.86 20160429 070111 3.28 1.86 20160429 070112 3.11 1.86 20160429 070113 3.00 1.86 20160429 070114 2.87 1.85 20160429 070115 2.73 1.85 20160429 070116 2.59 1.84 20160429 070117 2.46 1.82 20160429 070118 2.35 1.81 20160429 070119 2.23 1.80 20160429 070120 2.26 1.78 20160429 070121 2.29 1.76 20160429 070122 2.35 1.75 20160429 070123 2.40 1.74 20160429 070124 2.49 1.72 20160429 070125 2.59 1.71 20160429 070126 2.69 1.71 20160429 070127 2.82 1.70 20160429 070128 2.96 1.69 20160429 070129 3.09 1.69 20160429 070130 3.10 1.70 20160429 070131 2.96 1.71 20160429 070132 2.81 1.73 20160429 070133 2.66 1.75 20160429 070134 2.51 1.76 20160429 070135 2.36 1.77 20160429 070136 2.20 1.78 20160429 070138 2.07 1.78 20160429 070139 1.91 1.78 20160429 070140 1.72 1.78 20160429 070141 1.59 1.77 20160429 070142 1.38 1.75 20160429 070143 1.17 1.74 20160429 070144 1.04 1.73 20160429 070145 0.86 1.71 20160429 070146 0.70 1.70 20160429 070147 0.67 1.70 20160429 070148 0.62 1.69 20160429 070149 0.71 1.68 20160429 070150 0.88 1.68 20160429 070151 1.09 1.68 20160429 070152 0.97 1.67 20160429 070153 0.84 1.65 20160429 070154 0.78 1.64 20160429 070155 0.68 1.62 20160429 070156 0.60 1.60 20160429 070157 0.52 1.59 20160429 070158 0.53 1.58 20160429 070159 0.51 1.56 20160429 070200 0.51 1.54 20160429 070201 0.50 1.53 20160429 070202 0.57 1.52 20160429 070203 0.51 1.52 20160429 070204 0.45 1.53 20160429 070205 0.41 1.53 20160429 070206 0.44 1.53 20160429 070207 0.51 1.53 20160429 070208 0.63 1.53 20160429 070209 0.79 1.52 20160429 070210 0.80 1.52 20160429 070211 0.82 1.52 20160429 070212 0.85 1.52 20160429 070213 0.67 1.53 20160429 070214 0.51 1.54 20160429 070215 0.35 1.55 20160429 070216 0.26 1.56 20160429 070217 0.28 1.57 20160429 070218 0.32 1.57 20160429 070219 0.46 1.58 20160429 070220 0.56 1.58 20160429 070221 0.66 1.58 20160429 070222 0.72 1.57 20160429 070223 0.82 1.56 20160429 070224 1.00 1.54 20160429 070225 1.18 1.51 20160429 070226 1.33 1.49 20160429 070227 1.54 1.47 20160429 070229 1.83 1.46 20160429 070230 2.09 1.45 20160429 070231 2.26 1.44 20160429 070232 2.45 1.44 20160429 070233 2.59 1.43 20160429 070234 2.70 1.43 20160429 070235 2.69 1.45 20160429 070236 2.71 1.46 20160429 070237 2.77 1.48 20160429 070238 2.88 1.49 20160429 070239 2.99 1.51 20160429 070240 3.18 1.52 20160429 070241 3.43 1.53 20160429 070242 3.67 1.53 20160429 070243 4.02 1.54 20160429 070244 4.42 1.54 20160429 070245 4.83 1.54 20160429 070246 4.87 1.53 20160429 070247 4.90 1.51 20160429 070248 4.90 1.50 20160429 070249 4.91 1.48 20160429 070250 4.89 1.47 20160429 070251 4.91 1.45 20160429 070252 4.93 1.44 20160429 070253 4.94 1.42 20160429 070254 4.97 1.41 20160429 070255 5.00 1.39 20160429 070256 5.00 1.39 20160429 070257 4.98 1.39 20160429 070258 5.00 1.39 20160429 070259 5.04 1.39 20160429 070300 5.10 1.39 20160429 070301 5.16 1.39 20160429 070302 5.28 1.39 20160429 070303 5.42 1.40 20160429 070304 5.53 1.41 20160429 070305 5.68 1.42 20160429 070306 5.82 1.43 20160429 070307 5.77 1.44 20160429 070308 5.73 1.44 20160429 070309 5.69 1.43 20160429 070310 5.66 1.43 20160429 070311 5.65 1.42 20160429 070312 5.64 1.40 20160429 070313 5.65 1.38 20160429 070314 5.67 1.36 20160429 070315 5.71 1.33 20160429 070316 5.76 1.30 20160429 070317 5.84 1.28 20160429 070318 5.93 1.27 20160429 070320 6.05 1.27 20160429 070321 6.14 1.28 20160429 070322 6.20 1.29 20160429 070323 6.27 1.30 20160429 070324 6.33 1.31 20160429 070325 6.36 1.32 20160429 070326 6.40 1.34 20160429 070327 6.43 1.35 20160429 070328 6.44 1.36 20160429 070329 6.41 1.37 20160429 070330 6.34 1.38 20160429 070331 6.25 1.38 20160429 070332 6.16 1.38 20160429 070333 6.06 1.38 20160429 070334 5.95 1.37 20160429 070335 5.84 1.36 20160429 070336 5.68 1.35 20160429 070337 5.64 1.33 20160429 070338 5.64 1.32 20160429 070339 5.65 1.30 20160429 070340 5.75 1.31 20160429 070341 5.82 1.31 20160429 070342 5.90 1.31 20160429 070343 5.96 1.32 20160429 070344 5.98 1.32 20160429 070345 6.03 1.32 20160429 070346 6.06 1.32 20160429 070347 6.07 1.32 20160429 070348 6.09 1.32 20160429 070349 6.11 1.33 20160429 070350 6.04 1.33 20160429 070351 5.91 1.33 20160429 070352 5.80 1.33 20160429 070353 5.75 1.34 20160429 070354 5.73 1.35 20160429 070355 5.72 1.36 20160429 070356 5.72 1.36 20160429 070357 5.74 1.36 20160429 070358 5.77 1.36 20160429 070359 5.79 1.36 20160429 070400 5.84 1.36 20160429 070401 5.82 1.36 20160429 070402 5.77 1.37 20160429 070403 5.70 1.38 20160429 070404 5.63 1.39 20160429 070405 5.51 1.38 20160429 070406 5.41 1.39 20160429 070407 5.30 1.38 20160429 070408 5.18 1.38 20160429 070410 5.08 1.38 20160429 070411 5.05 1.37 20160429 070412 5.07 1.36 20160429 070413 5.23 1.35 20160429 070414 5.34 1.34 20160429 070415 5.50 1.34 20160429 070416 5.63 1.34 20160429 070417 5.69 1.33 20160429 070418 5.78 1.32 20160429 070419 5.83 1.32 20160429 070420 5.89 1.31 20160429 070421 5.89 1.30 20160429 070422 5.89 1.30 20160429 070423 5.89 1.29 20160429 070424 5.90 1.30 20160429 070425 6.00 1.33 20160429 070426 6.12 1.36 20160429 070427 6.20 1.38 20160429 070428 6.31 1.40 20160429 070429 6.41 1.43 20160429 070430 6.46 1.44 20160429 070431 6.54 1.46 20160429 070432 6.62 1.48 20160429 070433 6.63 1.49 20160429 070434 6.70 1.50 20160429 070435 6.77 1.50 20160429 070436 6.93 1.50 20160429 070437 7.11 1.51 20160429 070438 7.26 1.52 20160429 070439 7.50 1.53 20160429 070440 7.63 1.53 20160429 070441 7.83 1.54 20160429 070442 8.04 1.55 20160429 070443 8.15 1.55 20160429 070444 8.35 1.56 20160429 070445 8.38 1.56 20160429 070446 8.20 1.57 20160429 070447 8.02 1.57 20160429 070448 7.89 1.58 20160429 070449 7.76 1.58 20160429 070450 7.68 1.59 20160429 070451 7.62 1.59 20160429 070452 7.57 1.60 20160429 070453 7.55 1.60 20160429 070454 7.56 1.61 20160429 070455 7.60 1.62 20160429 070456 7.57 1.62 20160429 070457 7.45 1.61 20160429 070458 7.34 1.61 20160429 070459 7.24 1.61 20160429 070501 7.25 1.61 20160429 070502 7.22 1.61 20160429 070503 7.30 1.62 20160429 070504 7.39 1.63 20160429 070505 7.48 1.64 20160429 070506 7.67 1.65 20160429 070507 7.82 1.67 20160429 070508 7.97 1.68 20160429 070509 7.81 1.67 20160429 070510 7.61 1.66 20160429 070511 7.35 1.65 20160429 070512 7.17 1.64 20160429 070513 6.95 1.63 20160429 070514 6.73 1.62 20160429 070515 6.60 1.61 20160429 070516 6.40 1.60 20160429 070517 6.30 1.60 20160429 070518 6.16 1.59 20160429 070519 6.10 1.59 20160429 070520 6.08 1.59 20160429 070521 6.06 1.60 20160429 070522 6.06 1.60 20160429 070523 6.05 1.60 20160429 070524 6.04 1.60 20160429 070525 6.06 1.60 20160429 070526 6.12 1.59 20160429 070527 6.14 1.58 20160429 070528 6.22 1.57 20160429 070529 6.30 1.55 20160429 070530 6.33 1.54 20160429 070531 6.34 1.53 20160429 070532 6.36 1.52 20160429 070533 6.36 1.51 20160429 070534 6.34 1.51 20160429 070535 6.32 1.51 20160429 070536 6.30 1.51 20160429 070537 6.14 1.51 20160429 070538 5.91 1.50 20160429 070539 5.70 1.49 20160429 070540 5.43 1.48 20160429 070541 5.29 1.47 20160429 070542 5.20 1.47 20160429 070543 5.08 1.47 20160429 070544 4.92 1.46 20160429 070545 4.78 1.46 20160429 070546 4.57 1.45 20160429 070547 4.35 1.44 20160429 070548 4.09 1.43 20160429 070549 3.83 1.41 20160429 070550 3.68 1.40 20160429 070552 3.61 1.39 20160429 070553 3.60 1.39 20160429 070554 3.74 1.39 20160429 070555 3.90 1.39 20160429 070556 4.02 1.39 20160429 070557 4.16 1.39 20160429 070558 4.27 1.39 20160429 070559 4.39 1.38 20160429 070600 4.49 1.37 20160429 070601 4.60 1.36 20160429 070602 4.69 1.35 20160429 070603 4.79 1.33 20160429 070604 4.98 1.33 20160429 070605 5.11 1.34 20160429 070606 5.30 1.35 20160429 070607 5.50 1.36 20160429 070608 5.70 1.37 20160429 070609 5.91 1.37 20160429 070610 6.13 1.38 20160429 070611 6.36 1.39 20160429 070612 6.60 1.40 20160429 070613 6.85 1.40 20160429 070614 7.12 1.41 20160429 070615 7.41 1.42 20160429 070616 7.40 1.43 20160429 070617 7.07 1.45 20160429 070618 6.72 1.48 20160429 070619 6.43 1.49 20160429 070620 6.13 1.51 20160429 070621 5.89 1.52 20160429 070622 5.68 1.52 20160429 070623 5.46 1.53 20160429 070624 5.30 1.53 20160429 070625 5.13 1.54 20160429 070626 5.02 1.53 20160429 070627 5.27 1.56 20160429 070628 5.35 1.58 20160429 070629 5.43 1.61 20160429 070630 5.62 1.64 20160429 070631 5.79 1.67 20160429 070632 5.97 1.70 20160429 070633 6.11 1.72 20160429 070634 6.26 1.74 20160429 070635 6.36 1.76 20160429 070636 6.46 1.78 20160429 070637 6.52 1.79 20160429 070638 6.87 1.82 20160429 070639 7.43 1.87 20160429 070640 7.53 1.89 20160429 070642 7.52 1.93 20160429 070643 7.69 1.95 20160429 070644 7.88 1.98 20160429 070645 7.98 1.99 20160429 070646 8.06 2.00 20160429 070647 8.13 2.01 20160429 070648 8.10 1.99 20160429 070649 8.09 1.99 20160429 070650 8.36 1.98 20160429 070651 9.49 2.02 20160429 070652 10.63 2.08 20160429 070653 10.97 2.11 20160429 070654 11.75 2.17 20160429 070655 12.46 2.21 20160429 070656 13.02 2.24 20160429 070657 13.50 2.26 20160429 070658 13.71 2.26 20160429 070659 13.89 2.26 20160429 070700 13.78 2.24 20160429 070701 13.33 2.19 20160429 070702 14.28 2.21 20160429 070703 15.00 2.24 20160429 070704 15.35 2.25 20160429 070705 16.12 2.32 20160429 070706 17.03 2.39 20160429 070707 18.14 2.47 20160429 070708 18.79 2.52 20160429 070709 19.24 2.56 20160429 070710 19.52 2.58 20160429 070711 19.51 2.59 20160429 070712 19.07 2.56 20160429 070713 19.27 2.56 20160429 070714 19.80 2.54 20160429 070715 20.06 2.51 20160429 070716 20.92 2.52 20160429 070717 21.38 2.52 20160429 070718 22.18 2.56 20160429 070719 23.07 2.59 20160429 070720 23.16 2.59 20160429 070721 23.22 2.59 20160429 070722 22.98 2.58 20160429 070723 22.53 2.56 20160429 070724 21.51 2.51 20160429 070725 21.73 2.49 20160429 070726 21.54 2.46 20160429 070727 21.77 2.45 20160429 070728 22.32 2.45 20160429 070729 23.17 2.48 20160429 070730 23.54 2.49 20160429 070731 24.12 2.50 20160429 070733 23.84 2.49 20160429 070734 23.56 2.49 20160429 070735 22.85 2.47 20160429 070736 22.00 2.44 20160429 070737 20.73 2.39 20160429 070738 20.52 2.36 20160429 070739 20.51 2.33 20160429 070740 20.49 2.29 20160429 070741 21.69 2.28 20160429 070742 22.07 2.24 20160429 070743 22.17 2.20 20160429 070744 22.26 2.17 20160429 070745 22.05 2.13 20160429 070746 21.31 2.08 20160429 070747 20.66 2.04 20160429 070748 19.54 1.98 20160429 070749 18.81 1.94 20160429 070750 18.85 1.92 20160429 070751 19.17 1.91 20160429 070752 20.38 1.92 20160429 070753 21.13 1.92 20160429 070754 21.47 1.90 20160429 070755 21.56 1.88 20160429 070756 21.64 1.85 20160429 070757 21.47 1.83 20160429 070758 20.80 1.79 20160429 070759 20.04 1.74 20160429 070800 18.85 1.68 20160429 070801 18.29 1.65 20160429 070802 19.04 1.66 20160429 070803 19.72 1.65 20160429 070804 19.89 1.64 20160429 070805 19.84 1.62 20160429 070806 19.57 1.60 20160429 070807 19.30 1.58 20160429 070808 18.71 1.56 20160429 070809 17.74 1.52 20160429 070810 16.54 1.48 20160429 070811 15.10 1.44 20160429 070812 14.58 1.43 20160429 070813 15.27 1.47 20160429 070814 15.78 1.51 20160429 070815 16.23 1.54 20160429 070816 16.58 1.57 20160429 070817 16.52 1.57 20160429 070818 16.26 1.57 20160429 070819 15.82 1.55 20160429 070820 15.19 1.53 20160429 070821 14.44 1.50 20160429 070823 13.78 1.48 20160429 070824 13.60 1.47 20160429 070825 13.56 1.45 20160429 070826 14.00 1.44 20160429 070827 14.49 1.43 20160429 070828 14.62 1.40 20160429 070829 14.59 1.36 20160429 070830 14.40 1.31 20160429 070831 14.06 1.25 20160429 070832 13.55 1.18 20160429 070833 13.19 1.11 20160429 070834 13.14 1.07 20160429 070835 13.05 1.03 20160429 070836 12.89 0.98 20160429 070837 12.77 0.94 20160429 070838 12.78 0.92 20160429 070839 12.75 0.90 20160429 070840 12.53 0.87 20160429 070841 12.19 0.84 20160429 070842 11.62 0.79 20160429 070843 11.38 0.78 20160429 070844 11.23 0.77 20160429 070845 11.14 0.76 20160429 070846 11.05 0.74 20160429 070847 10.93 0.72 20160429 070848 10.89 0.69 20160429 070849 10.95 0.67 20160429 070850 11.22 0.67 20160429 070851 11.38 0.66 20160429 070852 11.53 0.65 20160429 070853 11.70 0.69 20160429 070854 11.76 0.72 20160429 070855 11.74 0.75 20160429 070856 11.81 0.78 20160429 070857 11.89 0.81 20160429 070858 11.89 0.85 20160429 070859 12.00 0.88 20160429 070900 12.12 0.91 20160429 070901 12.18 0.94 20160429 070902 12.21 1.00 20160429 070903 11.96 1.05 20160429 070904 11.79 1.09 20160429 070905 11.60 1.13 20160429 070906 11.26 1.17 20160429 070907 11.02 1.20 20160429 070908 10.62 1.24 20160429 070909 10.33 1.27 20160429 070910 9.88 1.30 20160429 070911 9.47 1.30 20160429 070912 8.97 1.30 20160429 070914 8.23 1.28 20160429 070915 7.73 1.25 20160429 070916 7.15 1.21 20160429 070917 6.79 1.16 20160429 070918 6.59 1.13 20160429 070919 6.36 1.08 20160429 070920 6.44 1.04 20160429 070923 6.84 0.96 20160429 070924 6.87 0.93 20160429 070925 6.97 0.91 20160429 070926 6.92 0.88 20160429 070927 6.91 0.88 20160429 070928 6.78 0.88 20160429 070929 6.70 0.88 20160429 070930 6.53 0.92 20160429 070931 6.19 0.97 20160429 070932 5.84 1.02 20160429 070933 5.49 1.06 20160429 070935 4.91 1.14 20160429 070936 4.61 1.18 20160429 070937 4.43 1.21 20160429 070938 4.25 1.24 20160429 070939 4.29 1.26 20160429 070940 4.39 1.27 20160429 070941 4.55 1.28 20160429 070942 4.72 1.30 20160429 070943 4.96 1.33 20160429 070944 5.23 1.36 20160429 070945 5.53 1.40 20160429 070946 5.86 1.44 20160429 070947 6.01 1.49 20160429 070948 5.99 1.54 20160429 070949 6.02 1.58 20160429 070950 6.14 1.63 20160429 070951 6.33 1.68 20160429 070952 6.45 1.73 20160429 070953 6.40 1.79 20160429 070955 6.28 1.86 20160429 070956 6.12 1.93 20160429 070957 5.53 2.01 20160429 070958 4.83 2.08 20160429 070959 4.03 2.16 20160429 071000 3.16 2.23 20160429 071001 2.35 2.29 20160429 071002 2.01 2.36 20160429 071003 2.51 2.41 20160429 071004 3.79 2.47 20160429 071005 5.66 2.53 20160429 071006 7.80 2.60 20160429 071007 9.90 2.68 20160429 071008 12.16 2.76 20160429 071009 14.15 2.83 20160429 071010 16.08 2.90 20160429 071011 17.94 2.96 20160429 071012 19.55 3.02 20160429 071013 21.11 3.06 20160429 071014 22.35 3.09 20160429 071015 23.52 3.10 20160429 071016 24.41 3.12 20160429 071017 25.15 3.12 20160429 071018 25.74 3.12 20160429 071019 25.57 3.05 20160429 071020 25.05 2.94 20160429 071021 24.01 2.80 20160429 071022 22.51 2.63 20160429 071023 20.86 2.43 20160429 071024 19.28 2.25 20160429 071025 17.89 2.09 20160429 071026 16.11 1.88 20160429 071027 14.41 1.69 20160429 071028 12.67 1.49 20160429 071029 10.75 1.28 20160429 071030 9.02 1.11 20160429 071031 7.47 0.94 20160429 071032 6.17 0.79 20160429 071033 5.00 0.65 20160429 071034 3.78 0.51 20160429 071035 2.74 0.39 20160429 071036 1.95 0.28 20160429 071037 1.35 0.22 20160429 071038 1.44 0.19 20160429 071039 2.14 0.17 20160429 071040 3.02 0.18 20160429 071041 4.01 0.19 20160429 071042 5.13 0.23 20160429 071043 6.27 0.28 20160429 071045 7.17 0.34 20160429 071046 7.88 0.42 20160429 071047 8.29 0.49 20160429 071048 8.77 0.57 20160429 071049 9.23 0.65 20160429 071050 9.65 0.72 20160429 071051 10.15 0.80 20160429 071052 10.65 0.88 20160429 071053 11.06 0.93 20160429 071054 11.60 0.97 20160429 071055 12.20 1.00 20160429 071056 12.75 1.03 20160429 071057 13.47 1.05 20160429 071058 14.26 1.06 20160429 071059 15.15 1.07 20160429 071100 16.02 1.10 20160429 071101 17.09 1.13 20160429 071102 18.17 1.16 20160429 071103 19.12 1.18 20160429 071104 20.21 1.20 20160429 071105 21.30 1.22 20160429 071106 22.18 1.23 20160429 071107 23.28 1.24 20160429 071108 23.67 1.26 20160429 071109 23.71 1.28 20160429 071110 23.73 1.31 20160429 071111 23.60 1.33 20160429 071112 23.29 1.37 20160429 071113 22.74 1.39 20160429 071114 21.97 1.41 20160429 071115 21.43 1.40 20160429 071116 20.89 1.37 20160429 071117 20.40 1.36 20160429 071118 19.84 1.34 20160429 071119 19.28 1.33 20160429 071120 18.79 1.33 20160429 071121 18.25 1.32 20160429 071122 17.75 1.33 20160429 071123 17.19 1.34 20160429 071124 16.59 1.35 20160429 071125 16.09 1.36 20160429 071126 15.55 1.36 20160429 071127 15.10 1.36 20160429 071128 14.70 1.37 20160429 071129 14.58 1.38 20160429 071130 14.66 1.40 20160429 071131 14.74 1.42 20160429 071132 14.83 1.44 20160429 071133 14.93 1.47 20160429 071134 15.06 1.50 20160429 071136 15.19 1.54 20160429 071137 15.14 1.56 20160429 071138 15.01 1.59 20160429 071139 14.89 1.61 20160429 071140 14.80 1.63 20160429 071141 14.70 1.65 20160429 071142 14.53 1.67 20160429 071143 14.30 1.69 20160429 071144 13.98 1.70 20160429 071145 13.70 1.72 20160429 071146 13.39 1.73 20160429 071147 13.14 1.75 20160429 071148 12.86 1.77 20160429 071149 12.64 1.78 20160429 071150 12.41 1.81 20160429 071151 12.30 1.84 20160429 071152 12.17 1.88 20160429 071153 12.09 1.92 20160429 071154 12.00 1.97 20160429 071155 11.95 2.02 20160429 071156 11.91 2.07 20160429 071157 11.94 2.10 20160429 071158 11.98 2.11 20160429 071159 12.04 2.13 20160429 071200 12.10 2.15 20160429 071201 12.19 2.17 20160429 071202 12.27 2.20 20160429 071203 12.36 2.22 20160429 071204 12.41 2.25 20160429 071205 12.43 2.28 20160429 071206 12.43 2.32 20160429 071207 12.39 2.35 20160429 071208 12.32 2.39 20160429 071209 12.27 2.44 20160429 071210 12.36 2.50 20160429 071211 12.61 2.56 20160429 071212 12.86 2.62 20160429 071213 13.04 2.67 20160429 071214 13.18 2.72 20160429 071215 13.26 2.76 20160429 071216 13.25 2.79 20160429 071217 13.19 2.81 20160429 071218 13.18 2.83 20160429 071219 13.20 2.85 20160429 071220 13.26 2.86 20160429 071221 13.38 2.88 20160429 071222 13.52 2.90 20160429 071223 13.49 2.91 20160429 071224 13.41 2.93 20160429 071226 13.30 2.94 20160429 071227 13.13 2.96 20160429 071228 12.89 2.96 20160429 071229 12.64 2.96 20160429 071230 12.48 2.94 20160429 071231 12.35 2.93 20160429 071232 12.23 2.92 20160429 071233 12.09 2.91 20160429 071234 12.00 2.91 20160429 071235 11.91 2.90 20160429 071236 11.86 2.91 20160429 071237 11.87 2.93 20160429 071238 11.94 2.95 20160429 071239 12.05 2.96 20160429 071240 12.21 2.97 20160429 071241 12.44 2.99 20160429 071242 12.74 3.01 20160429 071243 12.82 3.01 20160429 071244 12.97 3.00 20160429 071245 13.13 2.99 20160429 071246 13.33 2.98 20160429 071247 13.57 2.96 20160429 071248 13.46 2.92 20160429 071249 13.19 2.88 20160429 071250 12.92 2.85 20160429 071251 12.62 2.81 20160429 071252 12.32 2.77 20160429 071253 11.99 2.73 20160429 071254 11.03 2.69 20160429 071255 9.98 2.65 20160429 071256 9.10 2.61 20160429 071257 8.27 2.56 20160429 071258 7.66 2.52 20160429 071259 7.29 2.48 20160429 071300 7.54 2.43 20160429 071301 8.20 2.39 20160429 071302 9.05 2.35 20160429 071303 10.26 2.33 20160429 071304 11.65 2.30 20160429 071305 12.76 2.30 20160429 071306 13.37 2.32 20160429 071307 14.06 2.34 20160429 071308 14.78 2.36 20160429 071309 15.44 2.38 20160429 071310 16.23 2.40 20160429 071311 16.14 2.43 20160429 071312 15.41 2.46 20160429 071313 14.78 2.48 20160429 071314 14.30 2.51 20160429 071315 13.84 2.53 20160429 071318 12.91 2.55 20160429 071319 12.43 2.55 20160429 071320 12.00 2.55 20160429 071321 11.62 2.56 20160429 071322 11.35 2.57 20160429 071323 10.90 2.58 20160429 071324 10.21 2.59 20160429 071325 9.50 2.58 20160429 071326 8.88 2.57 20160429 071327 8.32 2.55 20160429 071328 7.82 2.53 20160429 071329 7.19 2.53 20160429 071330 6.57 2.55 20160429 071331 5.98 2.56 20160429 071332 5.42 2.58 20160429 071333 4.92 2.60 20160429 071334 4.36 2.61 20160429 071335 3.57 2.59 20160429 071336 2.76 2.58 20160429 071337 1.91 2.56 20160429 071338 1.32 2.55 20160429 071339 1.31 2.54 20160429 071340 2.30 2.49 20160429 071341 3.38 2.43 20160429 071342 4.52 2.38 20160429 071343 5.81 2.31 20160429 071344 6.98 2.25 20160429 071345 8.04 2.17 20160429 071346 8.92 2.09 20160429 071347 9.80 2.01 20160429 071348 10.80 1.91 20160429 071349 11.70 1.81 20160429 071350 12.48 1.71 20160429 071351 12.67 1.59 20160429 071352 12.79 1.45 20160429 071353 12.88 1.30 20160429 071354 13.01 1.18 20160429 071355 12.96 1.01 20160429 071356 12.62 0.82 20160429 071357 12.23 0.63 20160429 071358 11.94 0.46 20160429 071359 11.47 0.29 20160429 071400 10.96 0.10 20160429 071401 10.23 -0.04 20160429 071402 9.44 -0.19 20160429 071403 8.66 -0.34 20160429 071404 8.05 -0.46 20160429 071405 7.37 -0.60 20160429 071406 7.00 -0.61 20160429 071408 6.80 -0.57 20160429 071409 6.54 -0.55 20160429 071410 6.41 -0.49 20160429 071411 6.81 -0.31 20160429 071412 7.48 -0.05 20160429 071413 8.16 0.19 20160429 071414 9.04 0.48 20160429 071415 9.80 0.71 20160429 071416 10.83 1.01 20160429 071417 12.18 1.35 20160429 071418 13.49 1.66 20160429 071419 14.99 2.02 20160429 071420 16.32 2.33 20160429 071421 17.95 2.70 20160429 071422 19.27 3.04 20160429 071423 20.82 3.45 20160429 071424 22.24 3.81 20160429 071425 23.93 4.24 20160429 071426 25.45 4.63 20160429 071427 27.72 5.00 20160429 071428 29.95 5.30 20160429 071429 32.70 5.67 20160429 071430 35.07 5.93 20160429 071431 37.55 6.15 20160429 071432 38.93 6.27 20160429 071433 40.22 6.35 20160429 071434 41.20 6.41 20160429 071435 41.93 6.44 20160429 071436 42.48 6.43 20160429 071437 42.20 6.34 20160429 071438 41.63 6.21 20160429 071439 40.90 6.08 20160429 071440 39.90 5.92 20160429 071441 38.49 5.69 20160429 071442 37.10 5.45 20160429 071443 35.32 5.16 20160429 071444 33.60 4.88 20160429 071445 31.85 4.61 20160429 071446 30.26 4.27 20160429 071447 30.02 4.06 20160429 071448 29.95 3.84 20160429 071449 29.62 3.59 20160429 071450 29.85 3.39 20160429 071451 31.23 3.27 20160429 071452 33.44 3.20 20160429 071453 35.45 3.13 20160429 071454 37.66 3.07 20160429 071455 39.89 3.03 20160429 071456 43.00 3.00 20160429 071458 46.48 2.96 20160429 071459 49.99 2.95 20160429 071500 53.53 2.94 20160429 071501 56.02 2.96 20160429 071502 56.59 3.02 20160429 071503 56.86 3.08 20160429 071504 56.86 3.15 20160429 071505 56.59 3.20 20160429 071506 54.22 3.24 20160429 071507 50.47 3.27 20160429 071508 45.93 3.31 20160429 071509 41.44 3.35 20160429 071510 36.76 3.40 20160429 071511 33.53 3.38 20160429 071512 30.65 3.37 20160429 071513 28.12 3.38 20160429 071514 25.94 3.40 20160429 071515 25.07 3.10 20160429 071516 24.93 2.53 20160429 071517 25.37 1.97 20160429 071518 25.98 1.44 20160429 071519 26.70 0.92 20160429 071520 25.91 0.15 20160429 071521 25.45 -0.63 20160429 071522 25.30 -1.42 20160429 071523 25.43 -2.22 20160429 071524 23.80 -2.49 20160429 071525 19.98 -2.14 20160429 071526 16.40 -1.83 20160429 071527 12.73 -1.54 20160429 071528 9.68 -1.32 20160429 071529 5.36 -0.50 20160429 071530 5.08 0.32 20160429 071531 9.63 1.23 20160429 071532 14.71 2.05 20160429 071533 19.33 2.81 20160429 071534 23.79 3.55 20160429 071535 28.62 4.35 20160429 071536 33.20 5.09 20160429 071537 37.66 5.82 20160429 071538 39.58 6.23 20160429 071539 41.38 6.62 20160429 071540 43.40 7.06 20160429 071541 45.26 7.46 20160429 071542 45.84 7.69 20160429 071543 45.89 7.86 20160429 071544 45.93 8.01 20160429 071545 46.00 8.17 20160429 071546 46.18 8.27 20160429 071547 46.61 8.32 20160429 071549 47.05 8.37 20160429 071550 47.50 8.42 20160429 071551 47.91 8.46 20160429 071552 48.08 8.43 20160429 071553 48.29 8.41 20160429 071554 48.48 8.39 20160429 071555 48.72 8.37 20160429 071556 49.76 8.28 20160429 071557 51.23 8.17 20160429 071558 52.68 8.06 20160429 071559 54.01 7.97 20160429 071600 55.43 7.81 20160429 071601 56.86 7.58 20160429 071602 58.23 7.36 20160429 071603 59.75 7.13 20160429 071604 60.93 6.88 20160429 071605 59.93 6.57 20160429 071606 58.86 6.27 20160429 071607 57.86 5.99 20160429 071608 56.72 5.68 20160429 071609 52.08 5.22 20160429 071610 47.24 4.72 20160429 071611 42.72 4.23 20160429 071612 38.50 3.73 20160429 071613 33.73 3.11 20160429 071614 28.51 2.37 20160429 071615 24.39 1.66 20160429 071616 21.62 0.97 20160429 071617 20.31 0.47 20160429 071618 18.85 0.21 20160429 071619 17.91 -0.06 20160429 071620 17.09 -0.30 20160429 071621 16.35 -0.34 20160429 071622 15.09 0.09 20160429 071623 14.72 0.49 20160429 071624 15.05 0.92 20160429 071625 16.08 1.34 20160429 071626 17.58 1.87 20160429 071627 19.49 2.41 20160429 071628 21.62 2.92 20160429 071629 23.93 3.45 20160429 071630 25.00 3.74 20160429 071631 26.00 4.01 20160429 071632 26.97 4.29 20160429 071633 27.97 4.56 20160429 071634 27.70 4.57 20160429 071635 27.24 4.58 20160429 071636 26.82 4.57 20160429 071637 26.42 4.57 20160429 071639 26.05 4.58 20160429 071640 25.84 4.57 20160429 071641 25.69 4.56 20160429 071642 25.59 4.56 20160429 071643 25.56 4.53 20160429 071644 25.61 4.47 20160429 071645 25.71 4.40 20160429 071646 25.87 4.33 20160429 071647 26.23 4.32 20160429 071648 26.58 4.33 20160429 071649 26.94 4.33 20160429 071650 27.24 4.31 20160429 071651 27.77 4.21 20160429 071652 28.39 4.06 20160429 071653 29.00 3.91 20160429 071654 29.56 3.73 20160429 074308 4.49 0.15 20160429 074311 5.10 0.03 20160429 074312 5.32 -0.00 20160429 074313 5.54 -0.04 20160429 074315 6.01 -0.11 20160429 074316 6.26 -0.14 20160429 074319 6.60 -0.12 20160429 074321 6.70 -0.06 20160429 074326 7.11 0.11 20160429 074330 7.04 0.18 20160429 074332 6.85 0.20 20160429 074333 6.74 0.21 20160429 074336 6.33 0.25 20160429 074338 6.04 0.27 20160429 074340 5.93 0.28 20160429 074342 5.94 0.30 20160429 074343 5.96 0.30 20160429 074345 6.03 0.31 20160429 074346 6.13 0.32 20160429 074347 6.26 0.33 20160429 074350 6.60 0.36 20160429 074351 6.71 0.37 20160429 074352 6.82 0.37 20160429 074353 6.95 0.38 20160429 074354 7.09 0.38 20160429 074355 7.24 0.38 20160429 074356 7.40 0.38 20160429 074357 7.56 0.37 20160429 074400 7.58 0.36 20160429 074401 7.50 0.36 20160429 074404 7.31 0.39 20160429 074406 7.27 0.43 20160429 074407 7.24 0.45 20160429 074408 7.25 0.48 20160429 074409 7.31 0.49 20160429 074410 7.39 0.50 20160429 074411 7.46 0.51 20160429 074412 7.53 0.51 20160429 074413 7.58 0.51 20160429 074414 7.65 0.50 20160429 074416 7.80 0.48 20160429 074418 7.92 0.45 20160429 074419 7.79 0.44 20160429 074420 7.63 0.44 20160429 074422 7.32 0.42 20160429 074423 7.17 0.41 20160429 074425 6.85 0.40 20160429 074429 6.31 0.37 20160429 074430 6.22 0.36 20160429 074432 6.01 0.34 20160429 074436 5.66 0.33 20160429 074439 5.27 0.35 20160429 074441 5.21 0.39 20160429 074442 5.18 0.41 20160429 074443 5.15 0.42 20160429 074448 5.03 0.46 20160429 074449 5.05 0.46 20160429 074453 5.97 0.42 20160429 074456 6.46 0.40 20160429 074458 6.65 0.38 20160429 074459 6.71 0.37 20160429 074505 6.79 0.24 20160429 074508 7.05 0.17 20160429 074511 7.20 0.15 20160429 074513 7.23 0.16 20160429 074514 7.26 0.16 20160429 074515 7.18 0.16 20160429 074516 7.18 0.17 20160429 074519 7.10 0.23 20160429 074520 7.01 0.26 20160429 074521 6.93 0.29 20160429 074524 6.59 0.38 20160429 074529 6.19 0.46 20160429 074542 4.99 0.12 20160429 074546 4.75 0.16 20160429 074548 4.58 0.19 20160429 074549 4.49 0.19 20160429 074552 4.09 0.22 20160429 074554 3.72 0.23 20160429 074556 3.41 0.24 20160429 074557 3.23 0.24 20160429 074558 3.05 0.24 20160429 074559 2.87 0.24 20160429 074600 2.73 0.24 20160429 074603 2.68 0.26 20160429 074604 2.73 0.27 20160429 074613 2.94 0.33 20160429 074617 3.04 0.31 20160429 074619 3.21 0.29 20160429 074622 3.39 0.27 20160429 074623 3.29 0.26 20160429 074627 2.76 0.22 20160429 074628 2.59 0.21 20160429 074631 2.02 0.19 20160429 074632 1.81 0.13 20160429 074634 1.46 -0.01 20160429 074635 1.30 -0.10 20160429 074637 1.01 -0.29 20160429 074640 0.72 -0.60 20160429 074641 0.82 -0.65 20160429 074642 0.76 -0.56 20160429 074643 0.74 -0.41 20160429 074644 0.72 -0.28 20160429 074645 0.70 -0.15 20160429 074648 0.62 0.16 20160429 074653 0.54 0.38 20160429 074654 0.56 0.36 20160429 074657 0.67 0.30 20160429 074659 0.75 0.26 20160429 074700 0.78 0.25 20160429 074701 0.88 0.24 20160429 074710 0.39 0.33 20160429 074711 0.42 0.35 20160429 074712 0.36 0.36 20160429 074716 0.04 0.27 20160429 074717 0.04 0.25 20160429 074718 0.06 0.23 20160429 074719 0.06 0.22 20160429 074720 0.11 0.20 20160429 074721 0.16 0.19 20160429 074722 0.24 0.18 20160429 074723 0.27 0.18 20160429 074724 0.30 0.18 20160429 074725 0.39 0.18 20160429 074726 0.45 0.17 20160429 074727 0.53 0.17 20160429 074728 0.61 0.16 20160429 074729 0.71 0.15 20160429 074754 0.82 0.24 20160429 074755 0.29 0.24 20160429 074758 2.32 0.23 20160429 074759 3.33 0.23 20160429 074800 4.31 0.22 20160429 074803 7.14 0.19 20160429 074804 7.15 0.18 20160429 074806 6.60 0.15 20160429 074807 6.31 0.14 20160429 074808 6.04 0.13 20160429 074809 5.83 0.13 20160429 074810 5.59 0.13 20160429 074812 5.17 0.13 20160429 074813 4.99 0.13 20160429 074814 4.60 0.14 20160429 074815 4.14 0.15 20160429 074818 3.08 0.18 20160429 074819 2.86 0.18 20160429 074820 2.74 0.19 20160429 074821 2.72 0.20 20160429 074822 2.80 0.21 20160429 074823 2.95 0.22 20160429 074824 3.02 0.23 20160429 074825 3.11 0.24 20160429 074826 3.20 0.25 20160429 074827 3.29 0.25 20160429 074828 3.37 0.26 20160429 074830 3.48 0.27 20160429 074831 3.55 0.27 20160429 074832 3.62 0.28 20160429 074833 3.67 0.28 20160429 074834 3.84 0.27 20160429 074835 4.05 0.27 20160429 074836 4.24 0.26 20160429 074837 4.40 0.25 20160429 074840 4.75 0.23 20160429 074841 4.81 0.21 20160429 074842 4.85 0.20 20160429 074843 4.87 0.19 20160429 074844 4.79 0.18 20160429 074845 4.63 0.17 20160429 074847 4.46 0.14 20160429 074851 4.77 0.10 20160429 074853 5.39 0.06 20160429 074925 0.89 1.51 20160429 074926 0.98 1.53 20160429 074927 1.30 1.55 20160429 074928 1.75 1.57 20160429 074929 2.26 1.59 20160429 074936 5.33 1.72 20160429 074937 5.39 1.72 20160429 074938 5.43 1.73 20160429 074939 5.48 1.73 20160429 074940 5.53 1.74 20160429 074941 5.57 1.75 20160429 074942 5.61 1.75 20160429 074943 5.63 1.76 20160429 074944 5.66 1.77 20160429 074945 5.66 1.78 20160429 074946 5.53 1.79 20160429 074947 5.39 1.81 20160429 074948 5.25 1.82 20160429 074949 5.11 1.83 20160429 074950 4.99 1.84 20160429 074951 4.87 1.85 20160429 074952 4.73 1.86 20160429 074953 4.58 1.86 20160429 074954 4.44 1.87 20160429 074955 4.29 1.87 20160429 074956 4.26 1.88 20160429 074957 4.21 1.87 20160429 074958 4.15 1.87 20160429 074959 4.15 1.87 20160429 075000 4.16 1.88 20160429 075001 4.18 1.88 20160429 075002 4.22 1.89 20160429 075003 4.25 1.89 20160429 075004 4.32 1.90 20160429 075005 4.40 1.91 20160429 075006 4.35 1.91 20160429 075007 4.26 1.91 20160429 075008 4.19 1.91 20160429 075009 4.11 1.91 20160429 075010 4.04 1.90 20160429 075011 4.00 1.90 20160429 075012 3.97 1.89 20160429 075013 3.97 1.88 20160429 075014 3.99 1.88 20160429 075015 4.04 1.87 20160429 075016 4.22 1.86 20160429 075017 4.44 1.86 20160429 075018 4.66 1.85 20160429 075019 4.88 1.85 20160429 075020 5.12 1.85 20160429 075022 5.36 1.85 20160429 075023 5.60 1.86 20160429 075024 5.85 1.86 20160429 075025 6.11 1.86 20160429 075026 6.37 1.87 20160429 075027 6.38 1.86 20160429 075028 6.35 1.84 20160429 075029 6.34 1.83 20160429 075030 6.33 1.82 20160429 075031 6.34 1.81 20160429 075032 6.36 1.80 20160429 075033 6.39 1.79 20160429 075034 6.42 1.78 20160429 075035 6.45 1.78 20160429 075036 6.50 1.77 20160429 075037 6.60 1.78 20160429 075038 6.70 1.80 20160429 075039 6.77 1.82 20160429 075040 6.85 1.83 20160429 075041 6.88 1.84 20160429 075042 6.89 1.85 20160429 075043 6.88 1.86 20160429 075044 6.84 1.87 20160429 075045 6.79 1.88 20160429 075046 6.71 1.88 20160429 075047 6.75 1.89 20160429 075048 6.87 1.89 20160429 075049 7.06 1.90 20160429 075050 7.20 1.90 20160429 075051 7.43 1.91 20160429 075052 7.69 1.91 20160429 075053 7.95 1.92 20160429 075054 8.18 1.92 20160429 075055 8.40 1.92 20160429 075056 8.62 1.93 20160429 075057 8.74 1.94 20160429 075058 8.85 1.96 20160429 075059 8.91 1.97 20160429 075100 8.98 1.99 20160429 075101 9.05 2.01 20160429 075102 9.11 2.03 20160429 075103 9.18 2.04 20160429 075104 9.25 2.06 20160429 075105 9.31 2.08 20160429 075106 9.38 2.09 20160429 075107 9.39 2.10 20160429 075108 9.31 2.11 20160429 075109 9.23 2.11 20160429 075110 9.16 2.11 20160429 075111 9.10 2.12 20160429 075113 9.04 2.12 20160429 075114 8.97 2.12 20160429 075115 8.91 2.11 20160429 075116 8.85 2.11 20160429 075117 8.78 2.10 20160429 075118 8.52 2.10 20160429 075119 8.19 2.09 20160429 075120 7.80 2.08 20160429 075121 7.42 2.08 20160429 075122 7.08 2.08 20160429 075123 6.79 2.07 20160429 075124 6.56 2.07 20160429 075125 6.37 2.07 20160429 075126 6.23 2.07 20160429 075127 6.15 2.06 20160429 075128 6.16 2.06 20160429 075129 6.22 2.06 20160429 075130 6.27 2.06 20160429 075131 6.34 2.06 20160429 075132 6.40 2.05 20160429 075133 6.46 2.05 20160429 075134 6.52 2.05 20160429 075135 6.58 2.05 20160429 075136 6.64 2.04 20160429 075137 6.70 2.04 20160429 075138 6.74 2.04 20160429 075139 6.77 2.03 20160429 075140 6.79 2.03 20160429 075141 6.82 2.03 20160429 075142 6.85 2.02 20160429 075143 6.88 2.02 20160429 075144 6.91 2.02 20160429 075145 6.95 2.02 20160429 075146 6.99 2.01 20160429 075147 7.02 2.01 20160429 075148 6.99 2.01 20160429 075149 6.86 2.01 20160429 075150 6.73 2.01 20160429 075151 6.61 2.01 20160429 075152 6.48 2.01 20160429 075153 6.36 2.02 20160429 075154 6.24 2.03 20160429 075155 6.12 2.03 20160429 075156 6.00 2.04 20160429 075157 5.90 2.05 20160429 075158 5.81 2.06 20160429 075159 5.78 2.07 20160429 075200 5.75 2.07 20160429 075201 5.72 2.08 20160429 075202 5.68 2.09 20160429 075204 5.65 2.09 20160429 075205 5.59 2.10 20160429 075206 5.53 2.11 20160429 075207 5.46 2.11 20160429 075208 5.38 2.12 20160429 075209 5.30 2.12 20160429 075210 5.21 2.12 20160429 075211 5.12 2.11 20160429 075212 5.04 2.10 20160429 075213 5.00 2.08 20160429 075214 5.01 2.07 20160429 075215 5.04 2.05 20160429 075216 5.08 2.04 20160429 075217 5.13 2.02 20160429 075218 5.19 2.01 20160429 075219 5.28 2.00 20160429 075220 5.44 2.00 20160429 075221 5.57 2.00 20160429 075222 5.74 2.00 20160429 075223 5.91 2.00 20160429 075224 6.09 2.01 20160429 075225 6.29 2.01 20160429 075226 6.50 2.01 20160429 075227 6.72 2.01 20160429 075228 6.97 2.01 20160429 075229 7.23 2.01 20160429 075230 7.56 2.01 20160429 075231 7.91 2.01 20160429 075232 8.26 2.01 20160429 075233 8.62 2.02 20160429 075234 8.98 2.02 20160429 075235 9.35 2.02 20160429 075236 9.72 2.02 20160429 075237 10.10 2.02 20160429 075238 10.41 2.03 20160429 075239 10.65 2.03 20160429 075240 10.61 2.00 20160429 075241 10.59 1.98 20160429 075242 10.58 1.95 20160429 075243 10.58 1.93 20160429 075244 10.60 1.90 20160429 075245 10.64 1.87 20160429 075246 10.68 1.85 20160429 075247 10.75 1.82 20160429 075248 10.82 1.79 20160429 075249 10.91 1.76 20160429 075250 10.49 1.73 20160429 075251 9.94 1.71 20160429 075252 9.39 1.68 20160429 075254 8.84 1.65 20160429 075255 8.29 1.63 20160429 075256 7.76 1.61 20160429 075257 7.23 1.58 20160429 075258 6.73 1.56 20160429 075259 6.25 1.54 20160429 075300 5.81 1.52 20160429 075301 5.73 1.52 20160429 075302 5.76 1.53 20160429 075303 5.83 1.54 20160429 075304 5.96 1.54 20160429 075305 6.15 1.53 20160429 075306 6.37 1.52 20160429 075307 6.61 1.52 20160429 075308 6.86 1.51 20160429 075309 7.12 1.49 20160429 075310 7.38 1.48 20160429 075311 7.71 1.50 20160429 075312 8.07 1.53 20160429 075313 8.42 1.57 20160429 075314 8.75 1.60 20160429 075315 9.09 1.63 20160429 075316 9.43 1.67 20160429 075317 9.69 1.69 20160429 075318 10.03 1.73 20160429 075319 10.36 1.76 20160429 075320 10.69 1.79 20160429 075321 10.95 1.82 20160429 075322 11.13 1.85 20160429 075323 11.29 1.87 20160429 075324 11.46 1.90 20160429 075325 11.62 1.92 20160429 075326 11.77 1.95 20160429 075327 11.92 1.97 20160429 075328 12.07 1.99 20160429 075329 12.34 2.02 20160429 075330 12.61 2.04 20160429 075331 12.84 2.07 20160429 075332 12.90 2.08 20160429 075333 12.96 2.11 20160429 075334 13.01 2.13 20160429 075335 13.05 2.16 20160429 075336 13.07 2.18 20160429 075337 13.08 2.20 20160429 075338 13.07 2.22 20160429 075339 13.06 2.24 20160429 075340 13.03 2.26 20160429 075341 13.04 2.28 20160429 075342 13.23 2.29 20160429 075343 13.39 2.28 20160429 075345 13.56 2.29 20160429 075346 13.71 2.30 20160429 075347 13.82 2.29 20160429 075348 13.96 2.30 20160429 075349 14.09 2.30 20160429 075350 14.22 2.30 20160429 075351 14.34 2.30 20160429 075352 14.47 2.29 20160429 075826 21.18 4.65 20160429 075827 21.34 4.83 20160429 075828 21.47 5.01 20160429 075829 21.53 5.18 20160429 075830 21.56 5.32 20160429 075831 21.64 5.50 20160429 075832 21.74 5.68 20160429 075833 21.86 5.87 20160429 075834 21.98 6.02 20160429 075835 22.16 6.21 20160429 075836 22.13 6.37 20160429 075837 21.19 6.36 20160429 075838 20.43 6.34 20160429 075839 19.46 6.33 20160429 075840 18.47 6.31 20160429 075841 17.46 6.29 20160429 075842 16.65 6.27 20160429 075843 15.61 6.24 20160429 075844 14.55 6.21 20160429 075845 13.49 6.19 20160429 075846 12.60 6.16 20160429 075847 11.89 6.16 20160429 075848 11.43 6.19 20160429 075849 10.98 6.21 20160429 075850 10.63 6.23 20160429 075852 9.89 6.26 20160429 075853 9.60 6.28 20160429 075854 9.38 6.29 20160429 075855 9.20 6.30 20160429 075856 9.13 6.31 20160429 075857 9.07 6.32 20160429 075858 9.15 6.33 20160429 075859 9.24 6.34 20160429 075900 9.35 6.36 20160429 075902 9.42 6.37 20160429 075903 9.55 6.39 20160429 075904 9.68 6.42 20160429 075905 9.82 6.44 20160429 075906 9.93 6.45 20160429 075907 10.10 6.47 20160429 075908 10.28 6.49 20160429 075909 10.38 6.50 20160429 075910 10.42 6.52 20160429 075911 10.47 6.53 20160429 075912 10.53 6.54 20160429 075913 10.57 6.54 20160429 075914 10.65 6.55 20160429 075915 10.74 6.55 20160429 075916 10.81 6.55 20160429 075917 10.93 6.55 20160429 075918 11.07 6.55 20160429 075920 10.98 6.54 20160429 075921 10.68 6.54 20160429 075922 10.34 6.55 20160429 075923 10.08 6.55 20160429 075924 9.85 6.57 20160429 075925 9.70 6.58 20160429 075926 9.65 6.59 20160429 075927 9.68 6.60 20160429 075928 9.80 6.62 20160429 075929 10.02 6.63 20160429 075930 10.34 6.64 20160429 075931 10.90 6.68 20160429 075932 11.40 6.72 20160429 075933 11.78 6.75 20160429 075934 12.17 6.80 20160429 075935 12.51 6.84 20160429 075936 12.74 6.87 20160429 075937 12.98 6.91 20160429 075938 13.18 6.95 20160429 075939 13.22 6.99 20160429 075940 13.23 7.02 20160429 075941 13.20 7.04 20160429 075942 13.19 7.06 20160429 075943 13.23 7.07 20160429 075944 13.38 7.09 20160429 075945 13.62 7.11 20160429 075947 14.28 7.15 20160429 075948 14.77 7.18 20160429 075949 15.26 7.20 20160429 075950 15.92 7.23 20160429 075952 16.75 7.26 20160429 075953 16.89 7.27 20160429 075954 16.95 7.28 20160429 075955 16.95 7.30 20160429 075956 16.71 7.31 20160429 075957 16.44 7.32 20160429 075958 16.17 7.33 20160429 075959 15.93 7.34 20160429 080000 15.68 7.36 20160429 080001 15.44 7.37 20160429 080002 15.24 7.38 20160429 080003 15.06 7.40 20160429 080004 15.03 7.41 20160429 080005 14.96 7.42 20160429 080006 14.91 7.42 20160429 080007 14.85 7.42 20160429 080008 14.78 7.42 20160429 080009 14.71 7.41 20160429 080010 14.65 7.40 20160429 080011 14.55 7.39 20160429 080012 14.48 7.37 20160429 080013 14.44 7.35 20160429 080014 14.18 7.35 20160429 080015 13.59 7.35 20160429 080016 13.08 7.36 20160429 080017 12.69 7.38 20160429 080018 12.28 7.40 20160429 080019 11.99 7.41 20160429 080020 11.69 7.44 20160429 080021 11.50 7.47 20160429 080022 11.41 7.50 20160429 080023 11.40 7.54 20160429 080024 11.49 7.58 20160429 080025 11.67 7.59 20160429 080026 11.99 7.59 20160429 080027 12.43 7.58 20160429 080028 12.82 7.58 20160429 080029 13.30 7.57 20160429 080030 13.69 7.57 20160429 080031 14.16 7.57 20160429 080032 14.59 7.57 20160429 080033 14.91 7.57 20160429 080034 15.25 7.58 20160429 080035 15.55 7.58 20160429 080036 15.65 7.60 20160429 080037 15.84 7.61 20160429 080038 16.05 7.62 20160429 080039 16.36 7.63 20160429 080041 17.06 7.66 20160429 080043 17.56 7.67 20160429 080044 18.15 7.68 20160429 080045 18.63 7.68 20160429 080046 19.21 7.68 20160429 080047 19.79 7.67 20160429 080048 20.00 7.65 20160429 080049 20.15 7.64 20160429 080050 20.18 7.63 20160429 080051 20.11 7.62 20160429 080052 19.99 7.61 20160429 080053 19.75 7.61 20160429 080054 19.41 7.62 20160429 080055 19.09 7.63 20160429 080056 18.67 7.64 20160429 080057 18.23 7.65 20160429 080058 17.79 7.65 20160429 080059 17.58 7.62 20160429 080100 17.50 7.59 20160429 080101 17.48 7.56 20160429 080103 17.75 7.51 20160429 080104 18.05 7.49 20160429 080105 18.37 7.47 20160429 080106 18.89 7.44 20160429 080107 19.38 7.42 20160429 080108 20.13 7.39 20160429 080109 20.80 7.37 20160429 080110 21.68 7.37 20160429 080111 22.48 7.38 20160429 080112 23.14 7.38 20160429 080113 23.83 7.40 20160429 080114 24.42 7.40 20160429 080115 25.11 7.42 20160429 080116 25.68 7.42 20160429 080117 26.37 7.43 20160429 080118 27.06 7.44 20160429 080119 27.61 7.45 20160429 080120 27.93 7.44 20160429 080121 27.76 7.41 20160429 080122 27.53 7.37 20160429 080123 27.31 7.34 20160429 080124 27.05 7.30 20160429 080125 26.75 7.25 20160429 080126 26.56 7.22 20160429 080127 26.36 7.17 20160429 080128 26.21 7.13 20160429 080129 25.98 7.08 20160429 080130 25.80 7.03 20160429 080131 25.52 6.98 20160429 080132 25.25 6.94 20160429 080134 24.95 6.89 20160429 080135 24.68 6.84 20160429 080136 24.48 6.80 20160429 080137 24.27 6.76 20160429 080138 24.15 6.72 20160429 080139 23.97 6.67 20160429 080140 23.90 6.63 20160429 080141 23.81 6.60 20160429 080142 23.75 6.57 20160429 080143 23.72 6.55 20160429 080144 23.78 6.54 20160429 080145 23.78 6.53 20160429 080146 23.91 6.52 20160429 080147 24.05 6.52 20160429 080148 24.17 6.51 20160429 080149 24.38 6.50 20160429 080150 24.65 6.50 20160429 080151 24.94 6.50 20160429 080152 25.18 6.49 20160429 080153 25.55 6.49 20160429 080154 25.83 6.50 20160429 080155 25.89 6.52 20160429 080156 25.91 6.56 20160429 080157 26.03 6.58 20160429 080158 26.16 6.62 20160429 080159 26.33 6.65 20160429 080200 26.48 6.70 20160429 080201 26.71 6.73 20160429 080202 26.98 6.78 20160429 080203 27.27 6.82 20160429 080204 27.61 6.88 20160429 080205 27.89 6.93 20160429 080206 28.20 6.99 20160429 080207 28.50 7.04 20160429 080208 28.70 7.10 20160429 080209 28.88 7.14 20160429 080210 29.05 7.19 20160429 080211 29.20 7.22 20160429 080212 29.30 7.26 20160429 080213 29.43 7.28 20160429 080214 29.54 7.31 20160429 080215 29.64 7.33 20160429 080216 29.72 7.35 20160429 080217 29.82 7.36 20160429 080218 29.94 7.38 20160429 080219 30.07 7.39 20160429 080220 30.20 7.39 20160429 080221 30.23 7.39 20160429 080222 30.28 7.36 20160429 080224 30.33 7.33 20160429 080225 30.38 7.29 20160429 080226 30.43 7.25 20160429 080228 30.54 7.13 20160429 080229 30.27 7.00 20160429 080230 29.94 6.85 20160429 080231 29.67 6.70 20160429 080232 29.34 6.52 20160429 080233 29.07 6.35 20160429 080234 28.79 6.15 20160429 080235 28.40 5.88 20160429 080236 28.03 5.61 20160429 080237 27.54 5.30 20160429 080238 27.08 4.99 20160429 080239 26.49 4.63 20160429 080240 25.85 4.22 20160429 080241 24.99 3.72 20160429 080242 24.17 3.25 20160429 080243 23.19 2.70 20160429 080244 22.04 2.13 20160429 080245 20.99 1.60 20160429 080246 19.60 1.02 20160429 080247 18.12 0.56 20160429 080248 16.50 0.02 20160429 080249 15.27 -0.47 20160429 080250 14.35 -0.97 20160429 080251 14.21 -1.54 20160429 080252 15.46 -2.01 20160429 080253 17.91 -2.60 20160429 080254 20.38 -3.07 20160429 080255 23.20 -3.53 20160429 080256 26.56 -4.05 20160429 080257 29.86 -4.50 20160429 080258 33.63 -5.01 20160429 080259 36.86 -4.94 20160429 080300 39.92 -4.94 20160429 080301 42.60 -4.86 20160429 080302 45.21 -4.75 20160429 080303 49.39 -4.38 20160429 080304 53.04 -3.90 20160429 080305 56.66 -3.45 20160429 080306 59.52 -2.99 20160429 080307 62.14 -2.49 20160429 080308 65.10 -1.83 20160429 080309 67.21 -1.26 20160429 080310 68.39 -0.68 20160429 080311 67.49 -0.12 20160429 080312 65.04 0.49 20160429 080313 63.21 1.02 20160429 080315 60.70 1.46 20160429 080316 57.01 1.95 20160429 080317 54.10 2.35 20160429 080318 50.76 2.73 20160429 080319 46.15 3.17 20160429 080320 42.29 3.52 20160429 080321 38.10 3.86 20160429 080322 32.48 4.25 20160429 080323 31.44 4.39 20160429 080324 31.76 4.47 20160429 080325 32.40 4.56 20160429 080326 33.24 4.63 20160429 080327 34.59 4.69 20160429 080328 36.30 4.76 20160429 080329 37.66 4.82 20160429 080330 39.13 4.89 20160429 080331 40.63 4.94 20160429 080332 42.01 5.01 20160429 080333 43.22 5.07 20160429 080334 44.52 5.12 20160429 080335 45.53 5.12 20160429 080336 46.46 5.13 20160429 080337 47.60 5.14 20160429 080338 47.53 5.14 20160429 080339 47.17 5.13 20160429 080340 46.56 5.12 20160429 080341 46.12 5.12 20160429 080342 45.59 5.12 20160429 080343 44.87 5.12 20160429 080344 44.25 5.12 20160429 080345 43.43 5.12 20160429 080346 41.89 5.09 20160429 080347 40.46 5.05 20160429 080348 39.10 5.02 20160429 080349 38.01 4.99 20160429 080350 37.42 4.94 20160429 080351 36.77 4.90 20160429 080352 35.73 4.86 20160429 080353 34.40 4.83 20160429 080354 33.13 4.81 20160429 080355 31.41 4.80 20160429 080356 29.83 4.79 20160429 080357 28.78 4.78 20160429 080358 27.74 4.77 20160429 080359 26.82 4.77 20160429 080400 25.69 4.78 20160429 080401 25.36 4.75 20160429 080402 25.68 4.69 20160429 080403 25.67 4.64 20160429 080405 25.02 4.62 20160429 080406 24.00 4.61 20160429 080407 23.09 4.60 20160429 080408 22.36 4.58 20160429 080409 21.79 4.55 20160429 080410 21.34 4.52 20160429 080411 20.76 4.49 20160429 080412 20.28 4.45 20160429 080413 19.89 4.42 20160429 080414 18.67 4.35 20160429 080415 17.50 4.27 20160429 080416 17.24 4.17 20160429 080417 18.78 4.11 20160429 080418 22.56 4.04 20160429 080419 26.99 3.97 20160429 080420 32.28 3.88 20160429 080421 37.60 3.82 20160429 080422 43.97 3.76 20160429 080423 51.67 3.70 20160429 080424 61.88 3.63 20160429 080425 72.91 3.59 20160429 080426 78.43 3.54 20160429 080427 82.95 3.52 20160429 080428 84.86 3.52 20160429 080429 81.53 3.45 20160429 080430 77.96 3.39 20160429 080431 74.34 3.34 20160429 080432 70.72 3.30 20160429 080433 66.18 3.27 20160429 080434 62.87 3.25 20160429 080435 59.98 3.24 20160429 080436 57.77 3.25 20160429 080437 56.58 3.26 20160429 080438 57.74 3.23 20160429 080439 58.57 3.20 20160429 080440 59.35 3.19 20160429 080441 59.80 3.21 20160429 080442 59.59 3.24 20160429 080443 58.52 3.29 20160429 080444 55.51 3.37 20160429 080445 52.14 3.47 20160429 080446 47.59 3.58 20160429 080447 41.66 3.74 20160429 080448 34.52 3.89 20160429 080449 27.07 3.94 20160429 080450 27.16 3.92 20160429 080451 27.10 3.90 20160429 080452 27.15 3.88 20160429 080453 27.36 3.88 20160429 080454 27.77 3.87 20160429 080456 28.24 3.87 20160429 080457 29.28 3.88 20160429 080458 31.40 3.89 20160429 080459 33.31 3.91 20160429 080500 34.95 3.93 20160429 080501 36.42 3.95 20160429 080502 38.42 3.99 20160429 080503 38.29 4.03 20160429 080504 38.38 4.06 20160429 080505 38.86 4.10 20160429 080506 39.44 4.12 20160429 080507 40.23 4.15 20160429 080508 41.10 4.17 20160429 080509 41.95 4.18 20160429 080510 42.92 4.19 20160429 080511 44.10 4.20 20160429 080512 45.37 4.21 20160429 080513 47.01 4.23 20160429 080514 49.39 4.25 20160429 080515 50.28 4.26 20160429 080516 51.18 4.28 20160429 080517 52.01 4.29 20160429 080518 52.65 4.30 20160429 080519 52.96 4.30 20160429 080520 53.17 4.31 20160429 080521 53.67 4.32 20160429 080522 54.09 4.33 20160429 080523 54.78 4.34 20160429 080524 55.41 4.36 20160429 080525 56.29 4.38 20160429 080526 57.13 4.40 20160429 080527 56.14 4.40 20160429 080528 53.56 4.37 20160429 080529 51.29 4.36 20160429 080530 48.99 4.35 20160429 080531 46.98 4.34 20160429 080532 44.97 4.34 20160429 080533 43.21 4.35 20160429 080534 41.48 4.36 20160429 080535 39.90 4.37 20160429 080536 38.53 4.38 20160429 080537 37.24 4.38 20160429 080538 36.18 4.38 20160429 080539 35.24 4.36 20160429 080540 34.28 4.34 20160429 080541 33.31 4.31 20160429 080542 32.29 4.30 20160429 080543 31.24 4.29 20160429 080544 30.15 4.28 20160429 080545 29.00 4.28 20160429 080547 27.84 4.28 20160429 080548 26.72 4.29 20160429 080549 25.58 4.29 20160429 080550 24.45 4.29 20160429 080551 23.32 4.29 20160429 080552 22.21 4.29 20160429 080553 21.70 4.30 20160429 080554 21.40 4.32 20160429 080555 21.04 4.35 20160429 080556 20.62 4.38 20160429 080557 20.21 4.41 20160429 080558 19.75 4.45 20160429 080559 19.28 4.48 20160429 080600 18.78 4.51 20160429 080601 18.26 4.55 20160429 080602 17.72 4.58 20160429 080603 17.17 4.61 20160429 080604 16.61 4.63 20160429 080605 16.15 4.64 20160429 080606 16.01 4.64 20160429 080607 15.88 4.63 20160429 080608 15.77 4.62 20160429 080609 15.67 4.62 20160429 080610 15.58 4.61 20160429 080611 15.51 4.60 20160429 080612 15.43 4.61 20160429 080613 15.33 4.64 20160429 080614 15.21 4.67 20160429 080615 15.07 4.70 20160429 080616 14.91 4.73 20160429 080617 14.72 4.77 20160429 080618 14.46 4.82 20160429 080619 14.16 4.86 20160429 080620 13.94 4.90 20160429 080621 13.78 4.92 20160429 080622 13.58 4.95 20160429 080623 13.37 4.97 20160429 080624 13.13 5.00 20160429 080625 12.86 5.02 20160429 080626 12.60 5.05 20160429 080627 12.29 5.08 20160429 080628 11.93 5.10 20160429 080629 11.53 5.11 20160429 080630 11.15 5.12 20160429 080631 10.92 5.13 20160429 080632 10.87 5.14 20160429 080633 10.80 5.14 20160429 080634 10.73 5.15 20160429 080635 10.69 5.16 20160429 080637 10.74 5.17 20160429 080638 10.95 5.19 20160429 080639 11.16 5.22 20160429 080640 11.32 5.24 20160429 080641 11.48 5.27 20160429 080642 11.63 5.30 20160429 080643 11.73 5.34 20160429 080644 11.82 5.38 20160429 080645 11.80 5.39 20160429 080646 11.73 5.37 20160429 080647 11.67 5.36 20160429 080648 11.63 5.34 20160429 080649 11.61 5.33 20160429 080650 11.61 5.33 20160429 080651 11.61 5.32 20160429 080652 11.63 5.32 20160429 080653 11.65 5.33 20160429 080654 11.66 5.33 20160429 080655 11.69 5.34 20160429 080656 11.72 5.35 20160429 080657 11.76 5.37 20160429 080658 11.81 5.38 20160429 080659 11.95 5.40 20160429 080700 12.14 5.41 20160429 080701 12.45 5.42 20160429 080702 12.79 5.44 20160429 080703 13.16 5.46 20160429 080704 13.49 5.49 20160429 080705 13.89 5.52 20160429 080706 14.26 5.55 20160429 080707 14.64 5.58 20160429 080708 15.09 5.61 20160429 080709 15.53 5.63 20160429 080710 16.01 5.66 20160429 080711 16.43 5.68 20160429 080712 16.88 5.70 20160429 080713 17.31 5.72 20160429 080714 17.76 5.73 20160429 080715 18.30 5.74 20160429 080716 18.92 5.76 20160429 080717 19.59 5.78 20160429 080718 20.19 5.81 20160429 080719 20.75 5.84 20160429 080720 21.23 5.87 20160429 080721 21.66 5.91 20160429 080722 22.06 5.95 20160429 080723 22.42 5.96 20160429 080724 22.81 5.96 20160429 080725 23.15 5.96 20160429 080726 23.43 5.96 20160429 080728 23.76 5.97 20160429 080729 24.02 5.99 20160429 080730 24.28 6.01 20160429 080731 24.15 6.06 20160429 080732 23.89 6.12 20160429 080733 23.70 6.17 20160429 080734 23.45 6.23 20160429 080735 23.21 6.29 20160429 080736 23.03 6.34 20160429 080737 22.80 6.40 20160429 080738 22.19 6.44 20160429 080739 21.38 6.48 20160429 080740 20.45 6.52 20160429 080741 19.56 6.54 20160429 080742 18.64 6.57 20160429 080743 17.86 6.59 20160429 080744 17.06 6.62 20160429 080745 15.90 6.64 20160429 080746 14.66 6.66 20160429 080747 13.49 6.69 20160429 080748 12.25 6.71 20160429 080749 10.92 6.74 20160429 080750 9.85 6.76 20160429 080751 8.81 6.79 20160429 080752 8.41 6.79 20160429 080753 8.30 6.79 20160429 080754 8.43 6.79 20160429 080755 8.62 6.79 20160429 080756 8.89 6.78 20160429 080757 9.29 6.79 20160429 080758 9.76 6.79 20160429 080759 10.62 6.79 20160429 080800 11.52 6.79 20160429 080801 12.61 6.79 20160429 080802 13.94 6.78 20160429 080803 15.25 6.78 20160429 080804 16.94 6.78 20160429 080805 18.77 6.76 20160429 080806 20.71 6.74 20160429 080807 22.80 6.70 20160429 080808 24.86 6.68 20160429 080809 26.96 6.65 20160429 080810 29.13 6.64 20160429 080811 30.96 6.62 20160429 080812 33.62 6.58 20160429 080813 36.14 6.55 20160429 080814 38.84 6.51 20160429 080815 41.61 6.49 20160429 080816 44.27 6.45 20160429 080817 46.60 6.43 20160429 080819 49.10 6.42 20160429 080820 51.16 6.40 20160429 080821 53.24 6.39 20160429 080822 54.96 6.37 20160429 080823 56.86 6.35 20160429 080824 58.73 6.35 20160429 080825 60.49 6.32 20160429 080826 61.82 6.28 20160429 080827 63.03 6.26 20160429 080828 64.15 6.23 20160429 080829 65.04 6.21 20160429 080830 65.91 6.18 20160429 080831 66.73 6.15 20160429 080832 66.97 6.13 20160429 080833 66.72 6.11 20160429 080834 66.48 6.08 20160429 080835 66.18 6.05 20160429 080836 65.67 6.02 20160429 080837 65.21 5.98 20160429 080838 64.41 5.94 20160429 080839 63.09 5.89 20160429 080840 61.47 5.84 20160429 080841 60.11 5.78 20160429 080842 58.72 5.72 20160429 080843 57.11 5.66 20160429 080844 55.51 5.58 20160429 080845 53.47 5.47 20160429 080846 51.46 5.36 20160429 080847 49.29 5.23 20160429 080848 47.13 5.12 20160429 080849 45.18 5.00 20160429 080850 43.26 4.89 20160429 080851 41.26 4.76 20160429 080852 39.15 4.65 20160429 080853 37.19 4.53 20160429 080854 34.99 4.39 20160429 080855 33.03 4.26 20160429 080856 31.35 4.13 20160429 080857 29.96 4.01 20160429 080858 28.80 3.91 20160429 080859 27.67 3.81 20160429 080900 26.46 3.69 20160429 080901 25.38 3.58 20160429 080902 24.26 3.46 20160429 080903 23.30 3.35 20160429 080904 22.20 3.21 20160429 080905 21.33 3.07 20160429 080906 20.45 2.91 20160429 080907 19.70 2.76 20160429 080909 19.05 2.56 20160429 080910 18.70 2.33 20160429 080911 18.53 2.09 20160429 080912 18.58 1.85 20160429 080913 18.77 1.64 20160429 080914 19.11 1.40 20160429 080915 19.44 1.20 20160429 080916 19.81 1.05 20160429 080917 20.33 0.87 20160429 080918 20.95 0.70 20160429 080919 21.61 0.54 20160429 080920 22.38 0.37 20160429 080921 23.41 0.19 20160429 080922 24.54 0.01 20160429 080923 25.69 -0.18 20160429 080924 26.78 -0.35 20160429 080925 27.98 -0.54 20160429 080926 29.13 -0.72 20160429 080927 29.67 -0.81 20160429 080928 30.12 -0.90 20160429 080929 30.20 -0.98 20160429 080930 30.28 -1.06 20160429 080931 30.36 -1.14 20160429 080932 30.39 -1.26 20160429 080933 30.31 -1.39 20160429 080934 30.14 -1.51 20160429 080935 29.90 -1.60 20160429 080936 29.57 -1.69 20160429 080937 29.15 -1.75 20160429 080938 28.65 -1.60 20160429 080939 28.15 -1.45 20160429 080940 27.76 -1.30 20160429 080941 27.26 -1.16 20160429 080942 26.78 -1.01 20160429 080943 26.30 -0.88 20160429 080944 25.84 -0.76 20160429 080945 25.36 -0.61 20160429 080946 24.89 -0.46 20160429 080947 24.36 -0.31 20160429 080948 23.79 -0.17 20160429 080949 23.54 -0.10 20160429 080950 23.18 -0.02 20160429 080951 22.82 0.05 20160429 080952 22.47 0.12 20160429 080953 22.13 0.20 20160429 080954 21.74 0.27 20160429 080955 21.47 0.34 20160429 080956 21.11 0.41 20160429 080957 20.79 0.46 20160429 080958 20.49 0.52 20160429 081000 20.12 0.55 20160429 081001 19.58 0.55 20160429 081002 18.96 0.56 20160429 081003 18.30 0.58 20160429 081004 17.71 0.58 20160429 081005 17.29 0.58 20160429 081006 17.11 0.56 20160429 081007 16.89 0.55 20160429 081008 16.62 0.52 20160429 081009 16.36 0.50 20160429 081010 15.99 0.47 20160429 081011 15.55 0.42 20160429 081012 15.17 0.38 20160429 081013 14.73 0.32 20160429 081014 14.33 0.27 20160429 081015 14.00 0.22 20160429 081016 13.85 0.20 20160429 081017 13.78 0.20 20160429 081018 13.79 0.21 20160429 081019 13.69 0.22 20160429 081020 13.58 0.23 20160429 081021 13.46 0.24 20160429 081022 13.20 0.25 20160429 081023 13.05 0.29 20160429 081024 13.03 0.34 20160429 081025 13.06 0.40 20160429 081026 13.28 0.47 20160429 081027 13.59 0.56 20160429 081028 13.86 0.65 20160429 081029 14.11 0.73 20160429 081030 14.28 0.82 20160429 081031 14.54 0.88 20160429 081032 14.85 0.92 20160429 081036 16.45 1.00 20160429 081037 16.74 0.96 20160429 081122 21.03 1.02 20160429 081123 20.79 1.15 20160429 081124 20.51 1.28 20160429 081125 20.55 1.44 20160429 081126 20.59 1.60 20160429 081127 20.59 1.76 20160429 081128 20.93 1.96 20160429 081129 21.48 2.16 20160429 081130 22.30 2.36 20160429 081131 23.13 2.54 20160429 081132 23.98 2.73 20160429 081133 25.04 2.91 20160429 081134 25.84 3.03 20160429 081135 26.61 3.15 20160429 081136 27.39 3.27 20160429 081137 28.20 3.41 20160429 081138 28.87 3.53 20160429 081139 29.33 3.66 20160429 081141 29.75 3.79 20160429 081142 30.15 3.91 20160429 081143 30.34 4.02 20160429 081144 30.66 4.14 20160429 081145 30.89 4.23 20160429 081146 31.03 4.33 20160429 081147 31.07 4.44 20160429 081148 31.04 4.53 20160429 081149 30.97 4.61 20160429 081150 30.85 4.68 20160429 081151 30.67 4.75 20160429 081152 30.47 4.82 20160429 081153 29.50 4.85 20160429 081154 28.54 4.88 20160429 081155 27.51 4.89 20160429 081156 26.46 4.91 20160429 081157 25.75 4.94 20160429 081158 25.16 4.98 20160429 081159 24.63 5.01 20160429 081200 24.15 5.07 20160429 081201 23.74 5.09 20160429 081202 23.57 5.06 20160429 081203 23.45 5.04 20160429 081204 23.38 5.05 20160429 081205 23.31 5.03 20160429 081206 23.19 5.02 20160429 081207 23.10 5.01 20160429 081208 23.03 5.01 20160429 081209 22.98 5.01 20160429 081210 22.78 5.00 20160429 081211 22.45 5.00 20160429 081212 22.10 5.01 20160429 081213 21.77 5.01 20160429 081214 21.47 5.00 20160429 081215 21.31 4.98 20160429 081216 21.13 4.96 20160429 081217 20.96 4.94 20160429 081218 20.75 4.92 20160429 081219 20.60 4.92 20160429 081220 20.48 4.94 20160429 081221 20.34 4.95 20160429 081222 20.23 4.97 20160429 081223 19.93 4.91 20160429 081224 19.57 4.84 20160429 081225 19.28 4.79 20160429 081226 18.92 4.72 20160429 081227 18.64 4.71 20160429 081228 18.29 4.71 20160429 081229 18.01 4.71 20160429 081230 17.66 4.70 20160429 081232 17.36 4.69 20160429 081233 16.93 4.66 20160429 081234 16.59 4.64 20160429 081235 16.20 4.61 20160429 081236 15.87 4.59 20160429 081237 15.40 4.56 20160429 081238 15.01 4.53 20160429 081239 14.60 4.50 20160429 081240 14.20 4.46 20160429 081241 13.94 4.45 20160429 081242 13.61 4.42 20160429 081243 13.32 4.40 20160429 081244 13.00 4.37 20160429 081245 12.73 4.36 20160429 081246 12.55 4.37 20160429 081247 12.40 4.38 20160429 081248 12.23 4.37 20160429 081249 12.29 4.37 20160429 081250 12.37 4.37 20160429 081251 12.42 4.35 20160429 081252 12.52 4.35 20160429 081253 12.40 4.34 20160429 081254 12.20 4.33 20160429 081255 11.95 4.31 20160429 081256 11.74 4.30 20160429 081257 11.67 4.30 20160429 081258 11.68 4.29 20160429 081259 11.69 4.28 20160429 081300 11.79 4.27 20160429 081301 12.08 4.26 20160429 081302 12.48 4.26 20160429 081303 12.93 4.27 20160429 081304 13.35 4.28 20160429 081305 13.75 4.28 20160429 081306 14.14 4.32 20160429 081307 14.49 4.35 20160429 081308 14.83 4.38 20160429 081309 15.28 4.43 20160429 081310 15.77 4.48 20160429 081311 16.32 4.53 20160429 081312 16.84 4.58 20160429 081313 17.52 4.66 20160429 081314 18.25 4.76 20160429 081315 19.03 4.87 20160429 081316 19.75 4.97 20160429 081317 20.33 5.09 20160429 081318 20.68 5.22 20160429 081319 21.05 5.35 20160429 081320 21.38 5.48 20160429 081322 21.80 5.58 20160429 081323 22.24 5.63 20160429 081324 22.73 5.69 20160429 081325 23.19 5.75 20160429 081326 23.56 5.84 20160429 081327 23.80 5.96 20160429 081328 24.04 6.10 20160429 081329 24.28 6.22 20160429 081330 24.51 6.33 20160429 081331 24.79 6.43 20160429 081332 25.07 6.53 20160429 081333 25.37 6.64 20160429 081334 25.61 6.76 20160429 081335 25.80 6.88 20160429 081336 25.99 7.01 20160429 081337 26.17 7.15 20160429 081338 26.49 7.26 20160429 081339 26.84 7.34 20160429 081340 27.20 7.42 20160429 081341 27.58 7.50 20160429 081342 27.69 7.56 20160429 081343 27.79 7.66 20160429 081345 27.96 7.80 20160429 081346 27.96 7.91 20160429 081347 27.86 7.99 20160429 081348 27.77 8.07 20160429 081349 27.73 8.17 20160429 081351 28.42 8.37 20160429 081352 28.84 8.51 20160429 081353 29.28 8.62 20160429 081354 29.37 8.63 20160429 081355 29.47 8.67 20160429 081356 29.54 8.70 20160429 081357 29.64 8.74 20160429 081358 29.91 8.69 20160429 081359 30.14 8.64 20160429 081400 30.39 8.65 20160429 081401 30.53 8.61 20160429 081402 30.14 8.59 20160429 081403 29.75 8.52 20160429 081404 29.38 8.50 20160429 081405 28.95 8.42 20160429 081406 28.44 8.37 20160429 081407 27.91 8.26 20160429 081408 27.39 8.20 20160429 081409 26.81 8.10 20160429 081410 26.09 7.90 20160429 081411 25.39 7.75 20160429 081413 24.71 7.56 20160429 081414 24.24 7.43 20160429 081415 23.98 7.33 20160429 081416 23.73 7.18 20160429 081417 23.45 7.07 20160429 081418 23.24 6.91 20160429 081419 23.03 6.79 20160429 081420 22.82 6.66 20160429 081421 22.66 6.51 20160429 081422 21.72 6.33 20160429 081423 20.57 6.13 20160429 081424 19.45 5.94 20160429 081425 18.37 5.71 20160429 081426 15.67 5.31 20160429 081427 13.22 4.88 20160429 081428 11.51 4.49 20160429 081429 10.67 4.03 20160429 081430 11.03 3.04 20160429 081431 13.03 2.05 20160429 081432 16.05 1.06 20160429 081433 19.27 0.28 20160429 081434 20.70 0.72 20160429 081435 22.07 1.11 20160429 081436 23.46 1.50 20160429 081437 23.96 1.90 20160429 081438 22.44 2.36 20160429 081439 20.92 2.82 20160429 081440 19.40 3.28 20160429 081441 17.69 3.68 20160429 081442 15.74 4.03 20160429 081443 13.84 4.39 20160429 081444 11.93 4.74 20160429 081445 11.15 4.94 20160429 081446 11.14 5.07 20160429 081447 11.17 5.19 20160429 081448 11.25 5.31 20160429 081449 11.75 5.33 20160429 081450 12.39 5.32 20160429 081451 13.08 5.31 20160429 081452 13.80 5.30 20160429 081453 13.81 5.19 20160429 081454 13.84 5.07 20160429 081455 13.86 4.94 20160429 081456 13.90 4.81 20160429 081457 13.40 4.55 20160429 081458 12.90 4.28 20160429 081459 12.41 4.01 20160429 081500 12.01 3.73 20160429 081501 12.15 3.42 20160429 081503 12.21 3.11 20160429 081504 12.36 2.79 20160429 081505 12.42 2.47 20160429 081506 12.30 2.15 20160429 081507 12.20 1.84 20160429 081508 12.12 1.52 20160429 081509 11.65 1.22 20160429 081510 10.97 0.93 20160429 081511 10.29 0.64 20160429 081512 9.62 0.36 20160429 081513 8.95 0.09 20160429 081514 8.58 -0.14 20160429 081515 8.18 -0.38 20160429 081516 7.66 -0.64 20160429 081517 7.54 -0.81 20160429 081518 7.54 -0.96 20160429 081519 7.42 -1.11 20160429 081520 7.43 -1.25 20160429 081521 7.67 -1.29 20160429 081522 7.87 -1.32 20160429 081523 8.21 -1.34 20160429 081524 8.47 -1.37 20160429 081525 9.12 -1.32 20160429 081526 9.83 -1.26 20160429 081527 10.49 -1.22 20160429 081528 11.24 -1.16 20160429 081529 12.19 -1.01 20160429 081530 13.20 -0.83 20160429 081531 14.21 -0.68 20160429 081532 15.21 -0.50 20160429 081533 16.09 -0.35 20160429 081534 17.02 -0.17 20160429 081535 18.03 -0.01 20160429 081536 18.74 0.20 20160429 081537 18.99 0.45 20160429 081538 19.16 0.73 20160429 081539 19.37 0.96 20160429 081540 19.39 1.20 20160429 081541 19.34 1.44 20160429 081542 19.29 1.66 20160429 081543 19.27 1.91 20160429 081544 18.96 2.12 20160429 081545 18.31 2.36 20160429 081546 17.66 2.62 20160429 081547 17.15 2.87 20160429 081548 16.79 3.06 20160429 081549 16.31 3.26 20160429 081550 15.95 3.44 20160429 081551 15.58 3.63 20160429 081552 15.04 3.78 20160429 081554 14.48 3.93 20160429 081555 13.91 4.08 20160429 081556 13.33 4.22 20160429 081557 12.84 4.33 20160429 081558 12.41 4.44 20160429 081559 11.95 4.55 20160429 081600 11.50 4.65 20160429 081601 11.51 4.72 20160429 081602 11.65 4.77 20160429 081603 11.79 4.82 20160429 081604 11.93 4.87 20160429 081605 12.09 4.91 20160429 081606 12.23 4.94 20160429 081607 12.35 4.97 20160429 081608 12.44 5.00 20160429 081609 12.25 5.01 20160429 081610 11.97 5.01 20160429 081611 11.74 5.01 20160429 081612 11.52 5.01 20160429 081613 11.80 4.95 20160429 081614 12.21 4.89 20160429 081615 12.60 4.82 20160429 081616 13.06 4.75 20160429 081617 13.25 4.67 20160429 081618 13.44 4.59 20160429 081619 13.61 4.52 20160429 081620 13.82 4.46 20160429 081621 13.95 4.35 20160429 081622 14.12 4.24 20160429 081623 14.29 4.14 20160429 081624 14.50 4.04 20160429 081625 14.63 4.00 20160429 081626 14.78 3.96 20160429 081627 14.93 3.93 20160429 081628 15.15 3.91 20160429 081629 15.24 3.90 20160429 081630 15.34 3.88 20160429 081631 15.49 3.87 20160429 081632 15.65 3.86 20160429 081633 15.64 3.90 20160429 081634 15.57 3.96 20160429 081635 15.47 4.02 20160429 081636 15.36 4.08 20160429 081637 15.51 4.16 20160429 081638 15.72 4.23 20160429 081639 15.95 4.31 20160429 081640 16.21 4.40 20160429 081641 16.69 4.53 20160429 081642 17.24 4.67 20160429 081643 17.78 4.81 20160429 081645 18.36 4.96 20160429 081646 18.99 5.06 20160429 081647 19.67 5.15 20160429 081648 20.32 5.23 20160429 081649 20.98 5.31 20160429 081650 21.46 5.35 20160429 081651 21.76 5.33 20160429 081652 22.07 5.32 20160429 081653 22.38 5.32 20160429 081654 22.56 5.28 20160429 081655 22.66 5.20 20160429 081656 22.65 5.11 20160429 081657 22.68 5.03 20160429 081658 22.61 4.95 20160429 081659 22.21 4.86 20160429 081700 21.95 4.77 20160429 081701 21.63 4.68 20160429 081702 21.42 4.59 20160429 081703 20.89 4.50 20160429 081704 20.43 4.42 20160429 081705 19.85 4.32 20160429 081706 19.35 4.23 20160429 081707 19.08 4.19 20160429 081708 18.98 4.17 20160429 081709 18.84 4.15 20160429 081710 18.80 4.14 20160429 081711 18.43 4.15 20160429 081712 17.99 4.18 20160429 081713 17.48 4.20 20160429 081714 17.12 4.23 20160429 081715 17.08 4.23 20160429 081716 17.29 4.21 20160429 081717 17.47 4.19 20160429 081718 17.62 4.16 20160429 081719 17.72 4.14 20160429 081720 17.68 4.11 20160429 081721 17.59 4.07 20160429 081722 17.52 4.04 20160429 081723 17.37 4.00 20160429 081724 17.14 3.97 20160429 081725 16.97 3.96 20160429 081726 16.73 3.93 20160429 081727 16.48 3.90 20160429 081728 16.65 3.87 20160429 081729 17.07 3.86 20160429 081730 17.46 3.85 20160429 081731 17.82 3.84 20160429 081732 17.84 3.83 20160429 081733 17.23 3.79 20160429 081735 16.59 3.75 20160429 081736 16.00 3.71 20160429 081737 15.43 3.67 20160429 081738 15.57 3.70 20160429 081739 15.78 3.73 20160429 081740 16.07 3.76 20160429 081741 16.49 3.80 20160429 081742 16.48 3.82 20160429 081743 16.27 3.84 20160429 081744 16.06 3.86 20160429 081745 15.86 3.88 20160429 081746 15.82 3.91 20160429 081747 16.06 3.96 20160429 081748 16.29 4.01 20160429 081749 16.53 4.07 20160429 081750 16.75 4.12 20160429 081751 16.94 4.14 20160429 081752 17.18 4.17 20160429 081753 17.50 4.20 20160429 081754 17.83 4.23 20160429 081755 18.03 4.25 20160429 081756 17.97 4.25 20160429 081757 17.96 4.26 20160429 081758 17.94 4.26 20160429 081759 17.94 4.27 20160429 081800 17.81 4.29 20160429 081801 17.67 4.32 20160429 081802 17.45 4.34 20160429 081803 17.21 4.36 20160429 081804 17.10 4.38 20160429 081805 17.18 4.40 20160429 081806 17.25 4.42 20160429 081807 17.31 4.44 20160429 081808 17.36 4.46 20160429 081809 17.52 4.47 20160429 081810 17.77 4.49 20160429 081811 18.01 4.50 20160429 081812 18.23 4.51 20160429 081813 18.60 4.49 20160429 081814 19.27 4.44 20160429 081815 19.82 4.39 20160429 081816 20.33 4.35 20160429 081817 20.74 4.31 20160429 081818 21.12 4.27 20160429 081819 21.53 4.24 20160429 081820 22.03 4.20 20160429 081821 22.57 4.16 20160429 081822 23.06 4.12 20160429 081823 23.13 4.07 20160429 081824 23.23 4.01 20160429 081826 23.47 3.96 20160429 081827 23.65 3.91 20160429 081828 23.73 3.84 20160429 081829 23.67 3.76 20160429 081830 23.77 3.68 20160429 081831 23.77 3.60 20160429 081832 23.81 3.51 20160429 081833 23.30 3.45 20160429 081834 22.52 3.40 20160429 081835 21.85 3.36 20160429 081836 21.13 3.31 20160429 081837 20.56 3.26 20160429 081838 20.41 3.21 20160429 081839 20.27 3.16 20160429 081840 20.08 3.11 20160429 081841 19.87 3.07 20160429 081842 19.67 3.02 20160429 081843 19.68 2.97 20160429 081844 19.71 2.93 20160429 081845 19.78 2.87 20160429 081846 19.86 2.81 20160429 081847 20.20 2.74 20160429 081848 21.02 2.66 20160429 081849 21.77 2.59 20160429 081850 22.59 2.50 20160429 081851 23.39 2.42 20160429 081852 24.34 2.35 20160429 081853 25.20 2.30 20160429 081854 26.16 2.24 20160429 081855 27.02 2.18 20160429 081856 27.85 2.12 20160429 081857 28.50 2.00 20160429 081858 28.98 1.88 20160429 081859 29.45 1.75 20160429 081900 29.84 1.63 20160429 081901 30.24 1.50 20160429 081902 30.92 1.40 20160429 081903 31.70 1.31 20160429 081904 32.50 1.22 20160429 081905 33.28 1.14 20160429 081906 34.08 1.04 20160429 081907 34.76 0.94 20160429 081908 35.41 0.80 20160429 081909 36.04 0.67 20160429 081910 36.68 0.52 20160429 081911 37.33 0.36 20160429 081912 37.77 0.26 20160429 081913 38.06 0.16 20160429 081914 38.28 0.08 20160429 081915 38.44 -0.02 20160429 081917 38.59 -0.12 20160429 081918 38.36 -0.21 20160429 081919 37.75 -0.31 20160429 081920 37.00 -0.40 20160429 081921 36.27 -0.47 20160429 081922 35.33 -0.54 20160429 081923 34.17 -0.59 20160429 081924 32.70 -0.60 20160429 081925 30.93 -0.61 20160429 081926 29.14 -0.62 20160429 081927 27.32 -0.60 20160429 081928 25.06 -0.57 20160429 081929 22.73 -0.49 20160429 081930 20.29 -0.38 20160429 081931 18.37 -0.26 20160429 081932 16.23 -0.10 20160429 081933 14.58 0.08 20160429 081934 13.92 0.34 20160429 081935 14.12 0.56 20160429 081936 15.26 0.81 20160429 081937 17.08 1.05 20160429 081938 19.63 1.31 20160429 081939 22.55 1.47 20160429 081940 25.52 1.59 20160429 081941 28.77 1.71 20160429 081942 32.11 1.81 20160429 081943 35.75 1.91 20160429 081944 39.11 1.95 20160429 081945 41.92 1.93 20160429 081946 45.38 1.89 20160429 081947 48.63 1.84 20160429 081948 51.89 1.77 20160429 081949 55.16 1.68 20160429 081950 58.12 1.46 20160429 081951 60.16 1.17 20160429 081952 61.49 0.85 20160429 081953 62.49 0.58 20160429 081954 63.07 0.27 20160429 081955 62.71 -0.00 20160429 081956 61.66 -0.25 20160429 081957 60.32 -0.50 20160429 081958 58.81 -0.71 20160429 081959 57.09 -0.92 20160429 082000 55.08 -1.11 20160429 082001 52.54 -1.22 20160429 082002 49.91 -1.32 20160429 082003 47.19 -1.39 20160429 082004 44.41 -1.46 20160429 082005 41.56 -1.50 20160429 082007 38.73 -1.51 20160429 082008 36.09 -1.50 20160429 082009 33.45 -1.45 20160429 082010 31.00 -1.38 20160429 082011 28.70 -1.30 20160429 082012 26.56 -1.21 20160429 082013 25.09 -1.13 20160429 082014 23.78 -1.05 20160429 082015 22.60 -0.98 20160429 082016 21.47 -0.91 20160429 082017 20.46 -0.83 20160429 082018 19.65 -0.77 20160429 082019 19.26 -0.73 20160429 082020 19.02 -0.69 20160429 082021 18.91 -0.65 20160429 082022 18.87 -0.60 20160429 082023 18.97 -0.56 20160429 082024 18.83 -0.53 20160429 082025 18.31 -0.53 20160429 082026 17.93 -0.56 20160429 082027 17.56 -0.60 20160429 082028 17.23 -0.64 20160429 082029 16.91 -0.68 20160429 082030 16.84 -0.74 20160429 082031 16.88 -0.84 20160429 082032 16.86 -0.93 20160429 082033 16.82 -1.03 20160429 082034 16.74 -1.12 20160429 082035 16.56 -1.24 20160429 082036 16.39 -1.31 20160429 082037 16.20 -1.38 20160429 082038 15.99 -1.44 20160429 082039 15.78 -1.50 20160429 082040 15.54 -1.57 20160429 082041 15.28 -1.64 20160429 082042 15.41 -1.64 20160429 082043 15.66 -1.61 20160429 082044 15.85 -1.60 20160429 082045 16.03 -1.58 20160429 082046 16.16 -1.56 20160429 082047 16.34 -1.54 20160429 082048 16.24 -1.53 20160429 082049 16.11 -1.51 20160429 082050 16.02 -1.47 20160429 082051 16.02 -1.42 20160429 082052 16.07 -1.37 20160429 082053 16.17 -1.30 20160429 082054 16.34 -1.22 20160429 082055 16.49 -1.15 20160429 082056 16.63 -1.08 20160429 082058 16.74 -1.02 20160429 082059 16.84 -0.97 20160429 082100 16.95 -0.92 20160429 082101 17.09 -0.85 20160429 082102 17.26 -0.73 20160429 082103 17.40 -0.62 20160429 082104 17.52 -0.50 20160429 082105 17.60 -0.37 20160429 082106 17.63 -0.23 20160429 082107 17.65 -0.12 20160429 082108 17.75 -0.18 20160429 082109 17.88 -0.24 20160429 082110 18.06 -0.33 20160429 082111 18.28 -0.43 20160429 082112 18.54 -0.54 20160429 082113 18.66 -0.67 20160429 082114 17.93 -0.73 20160429 082115 17.09 -0.78 20160429 082116 16.26 -0.83 20160429 082117 15.35 -0.90 20160429 082118 14.60 -0.95 20160429 082119 13.78 -1.01 20160429 082120 12.98 -1.07 20160429 082121 12.40 -1.10 20160429 082122 11.83 -1.12 20160429 082123 11.30 -1.14 20160429 082124 10.81 -1.14 20160429 082125 10.32 -1.15 20160429 082126 9.89 -1.15 20160429 082127 10.31 -1.06 20160429 082128 10.97 -0.94 20160429 082129 11.68 -0.80 20160429 082130 12.26 -0.68 20160429 082131 12.88 -0.53 20160429 082132 13.38 -0.41 20160429 082133 13.94 -0.28 20160429 082134 14.43 -0.16 20160429 082135 15.07 -0.03 20160429 082136 15.67 0.08 20160429 082137 16.40 0.20 20160429 082138 17.10 0.31 20160429 082139 17.92 0.42 20160429 082140 18.13 0.49 20160429 082141 17.82 0.53 20160429 082142 17.52 0.58 20160429 082143 17.22 0.64 20160429 082144 16.89 0.72 20160429 082145 16.60 0.78 20160429 082146 16.33 0.85 20160429 082148 16.02 0.92 20160429 082149 15.81 1.00 20160429 082150 15.63 1.07 20160429 082151 15.53 1.13 20160429 082152 15.48 1.20 20160429 082153 15.49 1.26 20160429 082154 15.62 1.31 20160429 082155 15.68 1.37 20160429 082156 15.76 1.43 20160429 082157 15.83 1.49 20160429 082158 16.01 1.55 20160429 082159 16.20 1.61 20160429 082200 16.31 1.65 20160429 082201 16.50 1.70 20160429 082202 16.61 1.73 20160429 082203 16.74 1.77 20160429 082204 16.78 1.82 20160429 082205 16.74 1.85 20160429 082206 16.69 1.89 20160429 082207 16.54 1.93 20160429 082208 16.38 1.97 20160429 082209 16.35 2.02 20160429 082210 16.33 2.06 20160429 082211 16.36 2.12 20160429 082212 16.45 2.16 20160429 082213 16.54 2.19 20160429 082214 16.70 2.23 20160429 082215 16.85 2.27 20160429 082216 17.05 2.30 20160429 082217 17.23 2.32 20160429 082218 17.36 2.35 20160429 082219 17.54 2.37 20160429 082220 17.73 2.40 20160429 082221 17.87 2.42 20160429 082222 18.06 2.44 20160429 082223 18.25 2.47 20160429 082224 18.45 2.49 20160429 082225 18.50 2.52 20160429 082226 18.59 2.55 20160429 082227 18.68 2.58 20160429 082228 18.74 2.60 20160429 082229 18.84 2.63 20160429 082230 18.95 2.66 20160429 082231 18.92 2.67 20160429 082232 18.88 2.69 20160429 082233 18.82 2.70 20160429 082234 18.71 2.71 20160429 082235 18.55 2.71 20160429 082236 18.40 2.71 20160429 082237 18.18 2.71 20160429 082239 18.01 2.71 20160429 082240 17.82 2.71 20160429 082241 17.62 2.70 20160429 082242 17.42 2.68 20160429 082243 17.16 2.65 20160429 082244 16.92 2.63 20160429 082245 16.60 2.58 20160429 082246 16.31 2.54 20160429 082247 15.93 2.52 20160429 082248 15.58 2.52 20160429 082249 15.18 2.53 20160429 082250 14.81 2.52 20160429 082251 14.43 2.52 20160429 082252 14.06 2.54 20160429 082253 13.89 2.57 20160429 082254 13.73 2.61 20160429 082255 13.82 2.62 20160429 082256 13.95 2.62 20160429 082257 14.10 2.63 20160429 082258 14.29 2.64 20160429 082259 14.44 2.65 20160429 082300 14.65 2.66 20160429 082301 14.89 2.66 20160429 082302 15.14 2.67 20160429 082303 15.20 2.70 20160429 082304 15.28 2.73 20160429 082305 15.28 2.75 20160429 082306 15.12 2.76 20160429 082307 14.98 2.77 20160429 082308 14.93 2.77 20160429 082309 14.92 2.77 20160429 082310 14.96 2.76 20160429 082311 15.08 2.74 20160429 082312 15.16 2.72 20160429 082313 15.28 2.70 20160429 082314 15.40 2.69 20160429 082315 15.54 2.67 20160429 082316 15.70 2.66 20160429 082317 15.88 2.65 20160429 082318 16.02 2.65 20160429 082319 15.91 2.70 20160429 082320 15.82 2.75 20160429 082321 15.78 2.79 20160429 082322 15.77 2.83 20160429 082323 15.79 2.86 20160429 082324 15.85 2.88 20160429 082325 15.95 2.90 20160429 082326 16.09 2.91 20160429 082327 16.11 2.92 20160429 082328 15.98 2.94 20160429 082330 15.84 2.95 20160429 082331 15.68 2.97 20160429 082332 15.38 3.00 20160429 082333 14.93 3.03 20160429 082334 14.48 3.06 20160429 082335 14.03 3.09 20160429 082336 13.69 3.11 20160429 082337 13.49 3.11 20160429 082338 13.28 3.12 20160429 082339 13.08 3.11 20160429 082340 12.89 3.11 20160429 082341 12.69 3.10 20160429 082342 12.49 3.09 20160429 082343 12.29 3.08 20160429 082344 12.09 3.06 20160429 082345 11.74 3.07 20160429 082346 11.31 3.10 20160429 082347 10.86 3.14 20160429 082348 10.42 3.16 20160429 082349 9.95 3.19 20160429 082350 9.48 3.22 20160429 082351 9.01 3.25 20160429 082352 8.52 3.28 20160429 082353 8.03 3.31 20160429 082354 7.36 3.31 20160429 082355 6.70 3.31 20160429 082356 5.97 3.30 20160429 082357 5.31 3.30 20160429 082358 4.71 3.29 20160429 082359 4.18 3.29 20160429 082400 3.75 3.28 20160429 082401 3.33 3.28 20160429 082402 3.00 3.28 20160429 082403 2.69 3.29 20160429 082404 2.34 3.32 20160429 082405 1.92 3.35 20160429 082406 1.50 3.38 20160429 082407 1.14 3.41 20160429 082408 0.91 3.45 20160429 082409 1.08 3.48 20160429 082410 1.37 3.50 20160429 082411 1.68 3.52 20160429 082412 2.02 3.50 20160429 082413 2.33 3.47 20160429 082414 2.66 3.45 20160429 082415 2.97 3.44 20160429 082416 3.28 3.42 20160429 082417 3.61 3.41 20160429 082418 3.92 3.40 20160429 082420 4.25 3.39 20160429 082421 4.61 3.39 20160429 082422 5.02 3.38 20160429 082423 5.48 3.38 20160429 082424 5.84 3.38 20160429 082425 6.17 3.38 20160429 082426 6.53 3.38 20160429 082427 6.82 3.38 20160429 082428 7.09 3.38 20160429 082429 7.37 3.38 20160429 082430 7.60 3.38 20160429 082431 7.83 3.38 20160429 082432 8.14 3.38 20160429 082433 8.43 3.38 20160429 082434 8.72 3.38 20160429 082435 8.81 3.38 20160429 082436 8.72 3.38 20160429 082437 8.54 3.37 20160429 082438 8.24 3.37 20160429 082439 8.01 3.38 20160429 082440 7.75 3.39 20160429 082441 7.50 3.39 20160429 082442 7.23 3.39 20160429 082443 6.99 3.39 20160429 082444 6.79 3.40 20160429 082445 6.57 3.40 20160429 082446 6.48 3.40 20160429 082447 6.42 3.40 20160429 082448 6.36 3.39 20160429 082449 6.27 3.38 20160429 082450 6.15 3.37 20160429 082451 5.91 3.35 20160429 082452 5.69 3.33 20160429 082453 5.45 3.32 20160429 082454 5.20 3.31 20160429 082455 4.94 3.30 20160429 082456 4.65 3.30 20160429 082457 4.29 3.29 20160429 082458 3.97 3.29 20160429 082459 3.72 3.29 20160429 082500 3.59 3.30 20160429 082501 3.40 3.30 20160429 082502 3.33 3.31 20160429 082503 3.34 3.32 20160429 082504 3.41 3.32 20160429 082505 3.52 3.33 20160429 082506 3.64 3.33 20160429 082507 3.81 3.34 20160429 082508 3.93 3.35 20160429 082509 4.04 3.35 20160429 082511 4.13 3.36 20160429 082512 4.35 3.36 20160429 082513 4.58 3.37 20160429 082514 4.84 3.38 20160429 082515 5.11 3.39 20160429 082516 5.39 3.40 20160429 082517 5.77 3.42 20160429 082518 6.10 3.44 20160429 082519 6.44 3.46 20160429 082520 6.80 3.49 20160429 082521 7.26 3.52 20160429 082522 7.50 3.55 20160429 082523 7.62 3.58 20160429 082524 7.39 3.60 20160429 082525 6.97 3.62 20160429 082526 6.59 3.64 20160429 082527 6.22 3.66 20160429 082528 5.90 3.67 20160429 082529 5.53 3.69 20160429 082530 5.21 3.71 20160429 082531 4.95 3.73 20160429 082532 4.66 3.75 20160429 082533 4.68 3.77 20160429 082534 4.78 3.79 20160429 082535 4.92 3.80 20160429 082536 5.25 3.83 20160429 082537 5.49 3.86 20160429 082538 5.68 3.87 20160429 082539 5.85 3.89 20160429 082540 5.99 3.91 20160429 082541 6.06 3.93 20160429 082542 6.10 3.94 20160429 082543 6.11 3.95 20160429 082544 6.15 3.95 20160429 082545 6.17 3.96 20160429 082546 6.19 3.97 20160429 082547 6.24 3.97 20160429 082548 6.31 3.98 20160429 082549 6.37 3.98 20160429 082550 6.43 3.99 20160429 082551 6.47 3.99 20160429 082552 6.49 4.00 20160429 082553 6.51 4.00 20160429 082554 6.54 4.01 20160429 082555 6.60 4.02 20160429 082556 6.67 4.02 20160429 082557 6.72 4.03 20160429 082558 6.77 4.03 20160429 082559 6.55 4.03 20160429 082600 6.32 4.04 20160429 082602 6.10 4.04 20160429 082603 5.83 4.05 20160429 082604 5.62 4.06 20160429 082605 5.41 4.06 20160429 082606 5.16 4.07 20160429 082607 4.95 4.08 20160429 082608 4.75 4.08 20160429 082609 4.48 4.09 20160429 082610 4.26 4.10 20160429 082611 4.07 4.11 20160429 082612 3.94 4.11 20160429 082613 3.84 4.12 20160429 082614 3.73 4.13 20160429 082615 3.66 4.14 20160429 082616 3.61 4.14 20160429 082617 3.56 4.15 20160429 082618 3.50 4.15 20160429 082619 3.45 4.14 20160429 082620 3.43 4.13 20160429 082621 3.43 4.13 20160429 082622 3.43 4.12 20160429 082623 3.41 4.12 20160429 082624 3.44 4.13 20160429 082625 3.54 4.13 20160429 082626 3.70 4.14 20160429 082627 3.89 4.15 20160429 082628 4.17 4.16 20160429 082629 4.47 4.17 20160429 082630 4.66 4.21 20160429 082631 4.79 4.24 20160429 082632 4.92 4.27 20160429 082633 5.06 4.30 20160429 082634 5.19 4.34 20160429 082635 5.47 4.37 20160429 082636 5.73 4.39 20160429 082637 6.02 4.42 20160429 082638 6.42 4.45 20160429 082639 6.78 4.47 20160429 082640 7.28 4.51 20160429 082641 7.74 4.53 20160429 082642 8.22 4.54 20160429 082643 8.74 4.56 20160429 082644 9.14 4.57 20160429 082645 9.50 4.58 20160429 082646 9.58 4.59 20160429 082647 9.70 4.60 20160429 082648 9.83 4.61 20160429 082649 9.98 4.62 20160429 082650 10.16 4.64 20160429 082652 10.36 4.65 20160429 082653 10.59 4.66 20160429 082654 10.84 4.67 20160429 082655 11.05 4.68 20160429 082656 11.24 4.69 20160429 082657 11.42 4.69 20160429 082658 11.66 4.69 20160429 082659 11.89 4.69 20160429 082700 12.18 4.68 20160429 082701 12.46 4.68 20160429 082702 12.81 4.68 20160429 082703 13.19 4.67 20160429 082704 13.60 4.67 20160429 082705 14.01 4.66 20160429 082706 14.38 4.66 20160429 082707 14.71 4.65 20160429 082708 14.80 4.63 20160429 082709 14.86 4.61 20160429 082710 14.86 4.60 20160429 082711 14.90 4.59 20160429 082712 14.93 4.57 20160429 082713 15.01 4.56 20160429 082714 15.07 4.54 20160429 082715 15.19 4.53 20160429 082716 15.28 4.51 20160429 082717 15.43 4.50 20160429 082718 15.55 4.48 20160429 082719 15.74 4.46 20160429 082720 15.56 4.45 20160429 082721 15.29 4.43 20160429 082722 15.10 4.42 20160429 082723 14.87 4.40 20160429 082724 14.64 4.38 20160429 082725 14.44 4.36 20160429 082726 14.24 4.34 20160429 082727 14.06 4.32 20160429 082728 13.90 4.31 20160429 082729 13.78 4.29 20160429 082730 13.63 4.27 20160429 082731 13.51 4.25 20160429 082732 13.47 4.23 20160429 082733 13.60 4.20 20160429 082734 13.77 4.17 20160429 082735 13.93 4.13 20160429 082736 14.13 4.09 20160429 082737 14.31 4.05 20160429 082738 14.53 4.00 20160429 082739 14.71 3.97 20160429 082740 14.95 3.92 20160429 082741 15.16 3.87 20160429 082743 15.40 3.81 20160429 082744 15.55 3.78 20160429 082745 15.70 3.73 20160429 082746 15.84 3.69 20160429 082747 15.84 3.67 20160429 082748 15.79 3.65 20160429 082749 15.67 3.64 20160429 082751 15.36 3.60 20160429 082752 15.12 3.57 20160429 082753 14.86 3.54 20160429 082754 14.60 3.51 20160429 082755 14.61 3.49 20160429 082756 14.65 3.45 20160429 082757 14.71 3.42 20160429 082758 14.90 3.38 20160429 082759 15.05 3.34 20160429 082800 15.34 3.30 20160429 082801 15.72 3.26 20160429 082802 16.08 3.23 20160429 082803 16.55 3.20 20160429 082804 17.01 3.16 20160429 082805 17.49 3.13 20160429 082806 17.52 3.12 20160429 082807 17.63 3.10 20160429 082808 17.79 3.08 20160429 082809 17.92 3.06 20160429 082810 18.16 3.04 20160429 082811 18.37 3.03 20160429 082812 18.69 3.01 20160429 082813 18.97 2.99 20160429 082814 19.38 2.98 20160429 082815 19.80 2.97 20160429 082816 20.09 2.97 20160429 082817 20.16 2.97 20160429 082818 20.03 2.98 20160429 082819 19.97 2.98 20160429 082820 19.88 2.98 20160429 082821 19.78 2.97 20160429 082822 19.67 2.97 20160429 082823 19.54 2.96 20160429 082824 19.41 2.96 20160429 082825 19.26 2.95 20160429 082826 19.03 2.94 20160429 082827 18.95 2.93 20160429 082828 18.68 2.95 20160429 082829 18.43 2.97 20160429 082830 18.04 2.99 20160429 082831 17.64 3.01 20160429 082833 17.28 3.02 20160429 082834 16.79 3.03 20160429 082835 16.37 3.03 20160429 082836 15.79 3.03 20160429 082837 15.30 3.03 20160429 082838 14.62 3.02 20160429 082839 12.92 3.02 20160429 082840 10.44 3.02 20160429 082841 7.71 3.02 20160429 082842 6.06 3.02 20160429 082843 5.11 3.01 20160429 082844 5.99 3.03 20160429 082845 6.81 3.03 20160429 082846 8.20 3.05 20160429 082847 9.03 3.05 20160429 082848 9.72 3.06 20160429 082849 10.52 3.07 20160429 082850 10.00 3.06 20160429 082851 10.10 3.05 20160429 082852 10.45 3.04 20160429 082853 10.45 3.03 20160429 082854 11.12 3.03 20160429 082855 11.60 3.02 20160429 082856 12.25 3.02 20160429 082857 13.25 3.02 20160429 082858 14.05 3.02 20160429 082859 14.99 3.01 20160429 082900 15.66 3.01 20160429 082901 15.45 2.99 20160429 082902 14.31 2.97 20160429 082903 13.53 2.95 20160429 082904 12.84 2.93 20160429 082905 12.05 2.91 20160429 082906 11.56 2.89 20160429 082907 11.20 2.87 20160429 082908 10.91 2.85 20160429 082909 10.67 2.83 20160429 082910 10.74 2.81 20160429 082911 10.86 2.79 20160429 082912 10.99 2.77 20160429 082913 11.27 2.77 20160429 082914 11.20 2.76 20160429 082915 11.12 2.76 20160429 082916 10.89 2.74 20160429 082917 10.81 2.73 20160429 082918 10.91 2.72 20160429 082919 11.08 2.70 20160429 082920 11.17 2.68 20160429 082921 11.31 2.64 20160429 082922 11.52 2.62 20160429 082924 11.06 2.59 20160429 082925 10.65 2.57 20160429 082926 10.18 2.54 20160429 082927 9.87 2.53 20160429 082928 9.61 2.51 20160429 082929 9.39 2.50 20160429 082930 9.23 2.49 20160429 082931 8.77 2.48 20160429 082932 8.59 2.49 20160429 082933 8.64 2.49 20160429 082934 8.79 2.50 20160429 082935 8.89 2.51 20160429 082936 9.10 2.52 20160429 082937 9.34 2.52 20160429 082938 9.57 2.53 20160429 082939 9.91 2.53 20160429 082940 10.29 2.54 20160429 082941 10.60 2.54 20160429 082942 11.03 2.54 20160429 082943 11.49 2.54 20160429 082944 11.88 2.54 20160429 082945 12.24 2.54 20160429 082946 12.51 2.55 20160429 082947 12.72 2.56 20160429 082948 13.03 2.58 20160429 082949 13.36 2.60 20160429 082950 13.62 2.61 20160429 082951 13.94 2.63 20160429 082952 14.25 2.65 20160429 082953 14.45 2.66 20160429 082955 14.88 2.70 20160429 082956 14.81 2.70 20160429 082957 14.74 2.70 20160429 082958 14.69 2.70 20160429 082959 14.65 2.70 20160429 083000 14.60 2.70 20160429 083001 14.57 2.70 20160429 083002 14.55 2.70 20160429 083003 14.47 2.69 20160429 083004 14.38 2.68 20160429 083005 14.29 2.67 20160429 083006 14.17 2.67 20160429 083007 14.07 2.68 20160429 083008 14.00 2.70 20160429 083009 13.95 2.71 20160429 083010 13.90 2.73 20160429 083011 13.89 2.75 20160429 083012 13.90 2.77 20160429 083013 13.90 2.79 20160429 083015 13.95 2.81 20160429 083016 14.03 2.84 20160429 083017 14.09 2.86 20160429 083018 14.16 2.89 20160429 083019 14.23 2.90 20160429 083020 14.30 2.92 20160429 083021 14.30 2.93 20160429 083022 14.33 2.94 20160429 083023 14.38 2.96 20160429 083024 14.40 2.98 20160429 083025 14.46 3.01 20160429 083026 14.52 3.04 20160429 083027 14.59 3.08 20160429 083028 14.63 3.11 20160429 083029 14.41 3.13 20160429 083030 14.25 3.14 20160429 083031 14.11 3.15 20160429 083032 13.99 3.16 20160429 083033 13.90 3.17 20160429 083034 13.85 3.17 20160429 083035 13.83 3.17 20160429 083036 13.85 3.18 20160429 083037 13.89 3.18 20160429 083038 13.89 3.17 20160429 083039 13.77 3.17 20160429 083040 13.50 3.17 20160429 083041 13.27 3.17 20160429 083042 13.05 3.17 20160429 083043 12.81 3.17 20160429 083044 12.57 3.17 20160429 083045 12.34 3.17 20160429 083046 12.15 3.17 20160429 083047 11.94 3.17 20160429 083048 11.73 3.17 20160429 083049 11.56 3.17 20160429 083050 11.42 3.17 20160429 083051 11.27 3.16 20160429 083052 11.14 3.16 20160429 083053 11.02 3.16 20160429 083054 10.94 3.16 20160429 083055 10.83 3.16 20160429 083057 10.57 3.17 20160429 083058 10.44 3.18 20160429 083059 10.31 3.19 20160429 083100 10.16 3.20 20160429 083101 10.01 3.22 20160429 083102 9.89 3.23 20160429 083103 9.79 3.24 20160429 083105 9.72 3.25 20160429 083106 9.69 3.26 20160429 083107 9.69 3.27 20160429 083108 9.72 3.27 20160429 083109 9.78 3.28 20160429 083110 9.89 3.28 20160429 083111 10.01 3.28 20160429 083112 10.05 3.30 20160429 083113 10.09 3.34 20160429 083114 10.02 3.38 20160429 083115 9.98 3.41 20160429 083116 9.97 3.45 20160429 083117 9.99 3.49 20160429 083118 10.05 3.53 20160429 083119 10.14 3.56 20160429 083120 10.26 3.60 20160429 083121 10.44 3.64 20160429 083122 10.61 3.68 20160429 083123 10.71 3.70 20160429 083124 10.79 3.71 20160429 083125 10.90 3.73 20160429 083126 11.02 3.74 20160429 083127 11.15 3.76 20160429 083128 11.23 3.76 20160429 083129 11.36 3.77 20160429 083130 11.50 3.78 20160429 083131 11.60 3.79 20160429 083132 11.71 3.79 20160429 083133 11.73 3.77 20160429 083134 11.70 3.75 20160429 083135 11.64 3.72 20160429 083136 11.58 3.69 20160429 083137 11.53 3.67 20160429 083138 11.42 3.65 20160429 083139 11.31 3.62 20160429 083140 11.18 3.59 20160429 083141 11.05 3.57 20160429 083142 10.89 3.54 20160429 083143 10.81 3.53 20160429 083144 10.90 3.53 20160429 083145 11.00 3.53 20160429 083146 11.11 3.53 20160429 083147 11.25 3.53 20160429 083148 11.42 3.53 20160429 083149 11.61 3.52 20160429 083150 11.81 3.52 20160429 083151 11.97 3.52 20160429 083152 12.14 3.51 20160429 083153 12.29 3.50 20160429 083154 12.30 3.47 20160429 083156 12.32 3.44 20160429 083157 12.33 3.42 20160429 083158 12.34 3.39 20160429 083159 12.35 3.36 20160429 083200 12.34 3.34 20160429 083201 12.33 3.31 20160429 083202 12.32 3.29 20160429 083203 12.29 3.26 20160429 083204 12.27 3.23 20160429 083205 12.12 3.20 20160429 083206 11.97 3.17 20160429 083207 11.85 3.14 20160429 083208 11.76 3.11 20160429 083209 11.70 3.08 20160429 083210 11.69 3.05 20160429 083211 11.63 3.02 20160429 083212 11.57 3.00 20160429 083213 11.49 2.98 20160429 083214 11.40 2.95 20160429 083215 11.25 2.94 20160429 083216 11.03 2.93 20160429 083217 10.85 2.92 20160429 083218 10.62 2.91 20160429 083219 10.41 2.90 20160429 083220 10.16 2.89 20160429 083221 9.95 2.88 20160429 083222 9.73 2.87 20160429 083223 9.50 2.86 20160429 083224 9.23 2.85 20160429 083225 8.95 2.84 20160429 083226 8.72 2.84 20160429 083227 8.50 2.84 20160429 083228 8.31 2.85 20160429 083229 8.12 2.86 20160429 083230 8.04 2.86 20160429 083231 8.05 2.87 20160429 083232 8.09 2.87 20160429 083233 8.16 2.88 20160429 083234 8.24 2.88 20160429 083235 8.36 2.89 20160429 083236 8.48 2.89 20160429 083237 8.59 2.87 20160429 083238 8.67 2.86 20160429 083239 8.72 2.84 20160429 083240 8.75 2.82 20160429 083241 8.75 2.80 20160429 083242 8.74 2.78 20160429 083243 8.68 2.75 20160429 083244 8.62 2.73 20160429 083246 8.50 2.70 20160429 083247 8.39 2.68 20160429 083248 8.19 2.67 20160429 083249 8.04 2.67 20160429 083250 7.85 2.67 20160429 083251 7.77 2.67 20160429 083252 7.75 2.68 20160429 083253 7.74 2.69 20160429 083254 7.77 2.70 20160429 083255 7.82 2.70 20160429 083256 7.91 2.71 20160429 083257 8.00 2.71 20160429 083258 8.11 2.71 20160429 083259 8.23 2.70 20160429 083300 8.31 2.70 20160429 083301 8.40 2.69 20160429 083302 8.46 2.69 20160429 083303 8.52 2.68 20160429 083304 8.56 2.68 20160429 083305 8.60 2.67 20160429 083306 8.64 2.67 20160429 083307 8.68 2.66 20160429 083308 8.66 2.66 20160429 083309 8.56 2.66 20160429 083310 8.49 2.65 20160429 083311 8.39 2.65 20160429 083312 8.22 2.66 20160429 083313 8.11 2.66 20160429 083314 8.02 2.67 20160429 083315 7.98 2.67 20160429 083316 7.99 2.68 20160429 083317 8.08 2.69 20160429 083318 8.23 2.69 20160429 083319 8.82 2.70 20160429 083320 9.51 2.72 20160429 083321 10.19 2.73 20160429 083322 10.96 2.74 20160429 083323 11.56 2.75 20160429 083324 12.29 2.76 20160429 083325 13.11 2.77 20160429 083326 13.86 2.77 20160429 083327 14.69 2.78 20160429 083328 15.45 2.78 20160429 083329 15.31 2.77 20160429 083330 15.05 2.75 20160429 083331 14.59 2.74 20160429 083332 14.08 2.72 20160429 083333 13.49 2.71 20160429 083334 12.97 2.69 20160429 083335 12.48 2.68 20160429 083337 12.05 2.67 20160429 083339 11.40 2.66 20160429 083340 11.23 2.66 20160429 083341 11.31 2.65 20160429 083342 11.40 2.65 20160429 083343 11.49 2.65 20160429 083344 11.58 2.64 20160429 083345 11.68 2.64 20160429 083346 11.77 2.63 20160429 083347 11.89 2.62 20160429 083348 12.02 2.61 20160429 083349 12.16 2.60 20160429 083350 11.99 2.58 20160429 083351 10.48 2.57 20160429 083352 8.96 2.56 20160429 083353 7.77 2.54 20160429 083354 6.42 2.53 20160429 083355 5.41 2.52 20160429 083356 5.04 2.51 20160429 083357 5.35 2.51 20160429 083358 6.05 2.51 20160429 083359 7.07 2.52 20160429 083400 8.19 2.52 20160429 083401 5.23 2.54 20160429 083402 4.10 2.56 20160429 083403 6.78 2.58 20160429 083404 10.75 2.59 20160429 083405 14.98 2.60 20160429 083406 19.31 2.61 20160429 083407 23.69 2.62 20160429 083408 28.15 2.62 20160429 083409 31.71 2.62 20160429 083410 36.15 2.62 20160429 083411 36.32 2.62 20160429 083412 33.38 2.62 20160429 083413 30.29 2.62 20160429 083414 27.06 2.62 20160429 083415 23.56 2.62 20160429 083416 20.23 2.62 20160429 083417 17.96 2.62 20160429 083418 15.77 2.62 20160429 083419 14.44 2.61 20160429 083420 13.93 2.60 20160429 083421 13.88 2.59 20160429 083422 13.64 2.58 20160429 083423 13.45 2.57 20160429 083424 13.28 2.56 20160429 083425 13.15 2.55 20160429 083426 13.04 2.55 20160429 083428 12.95 2.54 20160429 083429 12.88 2.54 20160429 083430 12.82 2.53 20160429 083431 12.78 2.53 20160429 083432 12.70 2.52 20160429 083433 12.39 2.52 20160429 083434 12.06 2.52 20160429 083435 11.73 2.52 20160429 083436 11.43 2.51 20160429 083437 11.08 2.51 20160429 083438 10.72 2.50 20160429 083439 10.35 2.50 20160429 083440 10.06 2.49 20160429 083441 9.81 2.49 20160429 083442 9.58 2.49 20160429 083443 9.66 2.50 20160429 083444 9.75 2.51 20160429 083445 9.89 2.52 20160429 083446 9.99 2.52 20160429 083447 10.10 2.53 20160429 083448 10.23 2.54 20160429 083449 10.39 2.54 20160429 083450 10.54 2.54 20160429 083451 10.69 2.54 20160429 083452 10.85 2.54 20160429 083453 10.44 2.53 20160429 083454 9.88 2.52 20160429 083455 9.28 2.51 20160429 083456 8.79 2.50 20160429 083457 8.15 2.49 20160429 083458 7.50 2.49 20160429 083459 6.82 2.48 20160429 083500 6.11 2.48 20160429 083501 5.40 2.47 20160429 083502 4.67 2.47 20160429 083503 4.37 2.47 20160429 083505 4.25 2.47 20160429 083506 4.20 2.47 20160429 083507 4.14 2.47 20160429 083508 4.09 2.47 20160429 083509 4.04 2.47 20160429 083510 3.99 2.47 20160429 083512 3.90 2.47 20160429 083513 3.83 2.48 20160429 083514 3.74 2.49 20160429 083515 3.66 2.50 20160429 083516 3.58 2.51 20160429 083518 3.53 2.52 20160429 083519 3.48 2.54 20160429 083520 3.44 2.55 20160429 083521 3.43 2.57 20160429 083522 3.43 2.59 20160429 083523 3.46 2.61 20160429 083524 3.56 2.63 20160429 083525 3.82 2.63 20160429 083526 4.13 2.64 20160429 083527 4.38 2.64 20160429 083528 4.65 2.65 20160429 083529 4.92 2.65 20160429 083530 5.15 2.65 20160429 083531 5.43 2.65 20160429 083532 5.71 2.65 20160429 083533 6.00 2.65 20160429 083534 6.27 2.65 20160429 083535 6.23 2.66 20160429 083536 6.17 2.66 20160429 083537 6.11 2.66 20160429 083538 6.03 2.66 20160429 083539 5.95 2.66 20160429 083540 5.85 2.66 20160429 083541 5.74 2.67 20160429 083542 5.61 2.67 20160429 083543 5.49 2.67 20160429 083544 5.35 2.67 20160429 083545 5.25 2.67 20160429 083546 5.16 2.67 20160429 083547 5.07 2.67 20160429 083548 4.98 2.68 20160429 083549 4.89 2.68 20160429 083550 4.80 2.68 20160429 083551 4.72 2.68 20160429 083552 4.63 2.68 20160429 083553 4.54 2.68 20160429 083554 4.46 2.68 20160429 083555 4.41 2.70 20160429 083556 4.36 2.70 20160429 083557 4.30 2.72 20160429 083558 4.24 2.73 20160429 083559 4.16 2.74 20160429 083600 4.07 2.74 20160429 083601 3.98 2.75 20160429 083602 3.87 2.76 20160429 083603 3.70 2.76 20160429 083604 3.57 2.76 20160429 083605 3.44 2.76 20160429 083606 3.32 2.77 20160429 083607 3.24 2.78 20160429 083609 3.18 2.79 20160429 083610 3.15 2.80 20160429 083611 3.14 2.80 20160429 083612 3.17 2.82 20160429 083613 3.23 2.83 20160429 083614 3.31 2.85 20160429 083615 3.42 2.86 20160429 083616 3.55 2.88 20160429 083617 3.67 2.90 20160429 083618 3.79 2.91 20160429 083619 3.91 2.93 20160429 083620 4.05 2.94 20160429 083621 4.17 2.95 20160429 083622 4.29 2.96 20160429 083623 4.41 2.97 20160429 083624 4.53 2.98 20160429 083625 4.65 2.98 20160429 083626 4.75 2.98 20160429 083627 4.82 2.97 20160429 083628 4.91 2.96 20160429 083629 5.03 2.96 20160429 083630 5.16 2.95 20160429 083631 5.32 2.94 20160429 083632 5.50 2.94 20160429 083633 5.70 2.94 20160429 083634 5.93 2.93 20160429 083635 6.18 2.93 20160429 083636 6.42 2.93 20160429 083637 6.53 2.94 20160429 083638 6.64 2.94 20160429 083639 6.76 2.94 20160429 083640 6.83 2.95 20160429 083641 6.88 2.95 20160429 083642 6.94 2.96 20160429 083643 7.01 2.96 20160429 083644 7.09 2.96 20160429 083645 7.18 2.96 20160429 083646 7.27 2.96 20160429 083647 7.34 2.96 20160429 083648 7.40 2.96 20160429 083649 7.47 2.96 20160429 083650 7.55 2.97 20160429 083651 7.63 2.97 20160429 083652 7.70 2.97 20160429 083653 7.78 2.97 20160429 083654 7.87 2.97 20160429 083655 7.95 2.97 20160429 083656 8.03 2.97 20160429 083657 8.20 2.97 20160429 083658 8.37 2.96 20160429 083700 8.55 2.94 20160429 083701 8.73 2.93 20160429 083702 8.91 2.92 20160429 083703 9.09 2.90 20160429 083704 9.25 2.89 20160429 083705 9.44 2.87 20160429 083706 9.58 2.85 20160429 083707 9.65 2.84 20160429 083708 9.47 2.84 20160429 083709 9.23 2.84 20160429 083710 9.00 2.84 20160429 083711 8.76 2.84 20160429 083712 8.53 2.84 20160429 083713 8.29 2.84 20160429 083714 8.05 2.84 20160429 083715 7.80 2.84 20160429 083716 7.54 2.84 20160429 083717 7.28 2.84 20160429 083718 7.12 2.83 20160429 083719 7.00 2.82 20160429 083720 6.90 2.82 20160429 083721 6.81 2.81 20160429 083722 6.73 2.81 20160429 083723 6.66 2.81 20160429 083724 6.61 2.81 20160429 083725 6.56 2.81 20160429 083726 6.52 2.81 20160429 083727 6.48 2.81 20160429 083728 6.56 2.82 20160429 083729 6.76 2.82 20160429 083730 7.00 2.82 20160429 083731 7.27 2.82 20160429 083732 7.52 2.82 20160429 083733 7.73 2.81 20160429 083734 7.90 2.80 20160429 083735 8.03 2.80 20160429 083736 8.11 2.79 20160429 083737 8.22 2.79 20160429 083738 8.09 2.78 20160429 083739 7.89 2.77 20160429 083740 7.70 2.76 20160429 083741 7.53 2.76 20160429 083742 7.38 2.75 20160429 083743 7.24 2.74 20160429 083744 7.12 2.74 20160429 083745 7.02 2.73 20160429 083746 6.94 2.72 20160429 083747 6.87 2.72 20160429 083748 6.92 2.72 20160429 083750 7.05 2.72 20160429 083751 7.21 2.73 20160429 083752 7.41 2.73 20160429 083753 7.58 2.74 20160429 083754 7.83 2.75 20160429 083755 8.11 2.76 20160429 083756 8.39 2.77 20160429 083757 8.73 2.78 20160429 083758 9.03 2.80 20160429 083759 9.09 2.79 20160429 083800 8.91 2.77 20160429 083801 8.73 2.76 20160429 083802 8.56 2.74 20160429 083803 8.40 2.73 20160429 083804 8.24 2.71 20160429 083805 8.09 2.70 20160429 083806 7.95 2.69 20160429 083807 7.81 2.68 20160429 083808 7.68 2.67 20160429 083809 7.60 2.67 20160429 083810 7.56 2.68 20160429 083811 7.52 2.70 20160429 083812 7.48 2.71 20160429 083813 7.44 2.73 20160429 083814 7.40 2.74 20160429 083815 7.36 2.76 20160429 083816 7.32 2.77 20160429 083817 7.28 2.79 20160429 083818 7.24 2.80 20160429 083819 7.12 2.80 20160429 083820 6.89 2.79 20160429 083821 6.69 2.77 20160429 083822 6.46 2.76 20160429 083823 6.24 2.74 20160429 083824 6.04 2.73 20160429 083825 5.86 2.72 20160429 083826 5.73 2.71 20160429 083827 5.60 2.70 20160429 083828 5.49 2.70 20160429 083829 5.41 2.70 20160429 083830 5.39 2.70 20160429 083831 5.38 2.70 20160429 083832 5.36 2.71 20160429 083833 5.35 2.71 20160429 083834 5.34 2.72 20160429 083835 5.34 2.72 20160429 083836 5.34 2.73 20160429 083837 5.34 2.73 20160429 083838 5.36 2.74 20160429 083839 5.36 2.75 20160429 083841 5.33 2.75 20160429 083842 5.30 2.76 20160429 083843 5.30 2.76 20160429 083844 5.31 2.77 20160429 083845 5.34 2.78 20160429 083846 5.39 2.79 20160429 083847 5.46 2.79 20160429 083848 5.55 2.80 20160429 083849 5.65 2.81 20160429 083850 5.71 2.81 20160429 083851 5.70 2.82 20160429 083852 5.58 2.81 20160429 083853 5.47 2.81 20160429 083854 5.37 2.81 20160429 083855 5.28 2.81 20160429 083856 5.20 2.81 20160429 083857 5.13 2.81 20160429 083858 5.08 2.81 20160429 083859 5.03 2.82 20160429 083900 4.99 2.82 20160429 083901 4.97 2.82 20160429 083902 4.97 2.82 20160429 083903 4.98 2.82 20160429 083904 4.99 2.83 20160429 083905 5.02 2.83 20160429 083906 5.03 2.83 20160429 083907 5.06 2.83 20160429 083908 5.10 2.83 20160429 083909 5.14 2.83 20160429 083910 5.22 2.83 20160429 083911 5.40 2.84 20160429 083912 5.57 2.84 20160429 083913 5.71 2.84 20160429 083914 5.85 2.84 20160429 083915 5.99 2.85 20160429 083916 6.11 2.85 20160429 083917 6.23 2.85 20160429 083918 6.36 2.86 20160429 083919 6.54 2.86 20160429 083920 6.72 2.87 20160429 083921 6.86 2.89 20160429 083922 7.05 2.91 20160429 083923 7.23 2.92 20160429 083924 7.42 2.93 20160429 083925 7.60 2.94 20160429 083926 7.77 2.95 20160429 083927 7.94 2.96 20160429 083928 8.08 2.96 20160429 083929 8.23 2.97 20160429 083931 8.37 2.96 20160429 083932 8.25 2.95 20160429 083933 8.13 2.94 20160429 083934 8.01 2.93 20160429 083935 7.89 2.93 20160429 083936 7.76 2.92 20160429 083937 7.63 2.92 20160429 083938 7.50 2.91 20160429 083939 7.36 2.91 20160429 083940 7.21 2.91 20160429 083941 7.06 2.91 20160429 083942 7.08 2.91 20160429 083943 7.09 2.91 20160429 083944 7.11 2.91 20160429 083945 7.12 2.91 20160429 083946 7.15 2.91 20160429 083947 7.21 2.92 20160429 083948 7.29 2.92 20160429 083949 7.36 2.92 20160429 083950 7.47 2.92 20160429 083951 7.58 2.92 20160429 083952 7.63 2.92 20160429 083953 7.68 2.92 20160429 083954 7.72 2.92 20160429 083955 7.75 2.92 20160429 083956 7.79 2.91 20160429 083957 7.83 2.91 20160429 083958 7.87 2.91 20160429 083959 7.91 2.91 20160429 084000 7.94 2.91 20160429 084001 7.96 2.91 20160429 084002 7.90 2.90 20160429 084003 7.87 2.90 20160429 084004 7.85 2.89 20160429 084005 7.84 2.88 20160429 084006 7.86 2.88 20160429 084007 7.85 2.88 20160429 084008 7.89 2.88 20160429 084009 7.95 2.87 20160429 084010 8.03 2.88 20160429 084011 8.13 2.88 20160429 084012 8.10 2.87 20160429 084013 8.00 2.85 20160429 084014 7.80 2.83 20160429 084015 7.62 2.82 20160429 084016 7.46 2.80 20160429 084017 7.31 2.78 20160429 084018 7.18 2.76 20160429 084019 7.06 2.75 20160429 084020 6.96 2.73 20160429 084022 6.88 2.71 20160429 084023 6.72 2.71 20160429 084024 6.58 2.70 20160429 084025 6.43 2.70 20160429 084026 6.30 2.70 20160429 084027 6.19 2.69 20160429 084028 6.09 2.69 20160429 084029 5.99 2.69 20160429 084030 5.88 2.68 20160429 084031 5.81 2.68 20160429 084032 5.74 2.68 20160429 084033 5.93 2.68 20160429 084034 6.11 2.69 20160429 084035 6.29 2.70 20160429 084037 6.61 2.72 20160429 084038 6.77 2.74 20160429 084039 6.94 2.75 20160429 084040 7.09 2.77 20160429 084041 7.23 2.78 20160429 084042 7.35 2.79 20160429 084043 7.20 2.79 20160429 084044 7.05 2.78 20160429 084045 6.91 2.77 20160429 084046 6.77 2.76 20160429 084047 6.65 2.76 20160429 084048 6.53 2.75 20160429 084049 6.41 2.74 20160429 084050 6.30 2.73 20160429 084051 6.20 2.72 20160429 084052 6.09 2.72 20160429 084053 5.99 2.71 20160429 084054 5.92 2.70 20160429 084055 5.85 2.69 20160429 084056 5.81 2.69 20160429 084057 5.75 2.69 20160429 084058 5.73 2.69 20160429 084059 5.73 2.69 20160429 084100 5.73 2.69 20160429 084101 5.74 2.70 20160429 084102 5.74 2.71 20160429 084103 5.76 2.72 20160429 084104 5.78 2.72 20160429 084105 5.80 2.72 20160429 084106 5.83 2.73 20160429 084107 5.84 2.73 20160429 084108 5.88 2.73 20160429 084109 5.93 2.73 20160429 084110 5.92 2.72 20160429 084111 5.91 2.72 20160429 084113 5.89 2.72 20160429 084114 5.82 2.71 20160429 084115 5.77 2.70 20160429 084116 5.75 2.69 20160429 084117 5.75 2.69 20160429 084118 5.75 2.68 20160429 084119 5.78 2.67 20160429 084120 5.82 2.65 20160429 084121 5.89 2.64 20160429 084123 6.04 2.61 20160429 084124 6.21 2.61 20160429 084125 6.38 2.61 20160429 084126 6.53 2.61 20160429 084127 6.67 2.61 20160429 084128 6.77 2.61 20160429 084129 6.88 2.62 20160429 084130 6.98 2.62 20160429 084131 7.06 2.63 20160429 084132 7.11 2.63 20160429 084133 7.16 2.64 20160429 084134 6.92 2.64 20160429 084135 6.69 2.63 20160429 084136 6.46 2.63 20160429 084137 6.23 2.62 20160429 084138 6.02 2.62 20160429 084139 5.79 2.62 20160429 084140 5.58 2.61 20160429 084141 5.37 2.61 20160429 084142 5.17 2.61 20160429 084143 4.98 2.60 20160429 084144 4.97 2.60 20160429 084145 4.97 2.59 20160429 084146 4.96 2.58 20160429 084147 4.94 2.58 20160429 084148 4.93 2.57 20160429 084149 4.91 2.56 20160429 084150 4.89 2.54 20160429 084151 4.86 2.53 20160429 084152 4.84 2.52 20160429 084153 4.82 2.50 20160429 084154 4.71 2.49 20160429 084156 4.50 2.47 20160429 084157 4.39 2.46 20160429 084158 4.27 2.46 20160429 084159 4.15 2.45 20160429 084200 4.03 2.45 20160429 084201 3.91 2.44 20160429 084203 3.81 2.44 20160429 084204 3.71 2.44 20160429 084205 3.70 2.44 20160429 084206 3.70 2.44 20160429 084207 3.72 2.44 20160429 084208 3.72 2.44 20160429 084209 3.72 2.44 20160429 084210 3.73 2.44 20160429 084211 3.73 2.44 20160429 084212 3.77 2.44 20160429 084213 3.79 2.44 20160429 084214 3.82 2.44 20160429 084215 3.62 2.44 20160429 084216 3.46 2.44 20160429 084217 3.36 2.44 20160429 084218 3.28 2.44 20160429 084219 3.24 2.44 20160429 084220 3.25 2.44 20160429 084221 3.30 2.44 20160429 084223 3.46 2.45 20160429 084224 3.58 2.45 20160429 084225 3.68 2.45 20160429 084226 3.80 2.44 20160429 084227 3.92 2.44 20160429 084228 4.05 2.44 20160429 084229 4.19 2.44 20160429 084230 4.34 2.44 20160429 084231 4.51 2.43 20160429 084232 4.68 2.43 20160429 084233 4.87 2.43 20160429 084234 5.07 2.43 20160429 084239 5.13 2.41 20160429 084240 5.10 2.41 20160429 084241 5.00 2.40 20160429 084242 4.88 2.40 20160429 084246 4.03 2.35 20160429 084247 3.78 2.33 20160429 084249 3.39 2.29 20160429 084250 3.22 2.27 20160429 084251 3.07 2.25 20160429 084252 2.95 2.23 20160429 084254 2.85 2.21 20160429 084255 2.80 2.19 20160429 084256 2.93 2.18 20160429 084257 3.07 2.17 20160429 084258 3.23 2.17 20160429 084259 3.39 2.16 20160429 084300 3.57 2.15 20160429 084301 3.77 2.14 20160429 084302 3.98 2.14 20160429 084303 4.20 2.13 20160429 084304 4.41 2.12 20160429 084305 4.54 2.11 20160429 084306 4.60 2.10 20160429 084307 4.66 2.09 20160429 084308 4.72 2.08 20160429 084309 4.83 2.07 20160429 084310 4.90 2.06 20160429 084311 4.97 2.06 20160429 084312 5.04 2.05 20160429 084313 5.16 2.04 20160429 084314 5.24 2.03 20160429 084315 5.32 2.02 20160429 084316 5.31 2.01 20160429 084317 5.31 1.99 20160429 084318 5.35 1.98 20160429 084319 5.37 1.96 20160429 084320 5.41 1.94 20160429 084321 5.46 1.92 20160429 084322 5.52 1.90 20160429 084323 5.60 1.88 20160429 084324 5.68 1.86 20160429 084325 5.78 1.83 20160429 084326 5.91 1.82 20160429 084327 6.05 1.81 20160429 084328 6.19 1.79 20160429 084329 6.32 1.78 20160429 084330 6.46 1.77 20160429 084331 6.60 1.76 20160429 084332 6.75 1.74 20160429 084333 6.88 1.74 20160429 084334 7.01 1.73 20160429 084335 7.16 1.72 20160429 084336 7.28 1.72 20160429 084337 7.40 1.73 20160429 084338 7.51 1.73 20160429 084339 7.63 1.73 20160429 084340 7.75 1.73 20160429 084341 7.87 1.73 20160429 084342 7.98 1.73 20160429 084343 8.10 1.72 20160429 084345 8.22 1.72 20160429 084346 8.34 1.71 20160429 084347 8.40 1.69 20160429 084348 8.46 1.68 20160429 084349 8.53 1.66 20160429 084350 8.62 1.64 20160429 084351 8.71 1.62 20160429 084352 8.81 1.61 20160429 084353 8.93 1.59 20160429 084354 9.05 1.58 20160429 084355 9.19 1.57 20160429 084356 9.32 1.56 20160429 084357 9.44 1.55 20160429 084358 9.55 1.55 20160429 084359 9.64 1.54 20160429 084400 9.73 1.54 20160429 084401 9.79 1.53 20160429 084402 9.81 1.52 20160429 084403 9.84 1.52 20160429 084404 9.87 1.52 20160429 084405 9.92 1.52 20160429 084406 9.99 1.52 20160429 084407 9.79 1.53 20160429 084408 9.59 1.54 20160429 084409 9.39 1.54 20160429 084410 9.19 1.54 20160429 084411 9.01 1.54 20160429 084412 8.81 1.54 20160429 084413 8.61 1.53 20160429 084414 8.40 1.53 20160429 084415 8.20 1.52 20160429 084416 8.01 1.51 20160429 084417 7.84 1.49 20160429 084418 7.66 1.48 20160429 084419 7.47 1.46 20160429 084420 7.28 1.45 20160429 084421 7.11 1.44 20160429 084422 6.92 1.43 20160429 084423 6.72 1.42 20160429 084424 6.51 1.41 20160429 084425 6.35 1.40 20160429 084426 6.14 1.39 20160429 084427 6.60 1.39 20160429 084428 7.09 1.38 20160429 084429 7.63 1.38 20160429 084430 8.18 1.38 20160429 084431 8.69 1.37 20160429 084432 9.18 1.37 20160429 084433 9.64 1.36 20160429 084435 10.07 1.36 20160429 084436 10.52 1.35 20160429 084437 10.90 1.35 20160429 084438 10.59 1.36 20160429 084439 10.32 1.36 20160429 084440 10.12 1.36 20160429 084441 9.98 1.36 20160429 084442 9.86 1.36 20160429 084443 9.80 1.36 20160429 084444 9.80 1.36 20160429 084445 9.86 1.36 20160429 084446 9.91 1.35 20160429 084447 10.07 1.35 20160429 084448 9.58 1.34 20160429 084449 9.10 1.34 20160429 084450 8.64 1.34 20160429 084451 8.19 1.34 20160429 084452 7.68 1.34 20160429 084453 7.27 1.35 20160429 084454 6.90 1.35 20160429 084455 6.57 1.36 20160429 084456 6.29 1.36 20160429 084457 5.97 1.37 20160429 084458 5.77 1.35 20160429 084459 5.45 1.33 20160429 084500 5.15 1.31 20160429 084501 4.87 1.29 20160429 084502 4.63 1.27 20160429 084503 4.40 1.25 20160429 084504 4.21 1.24 20160429 084505 4.06 1.22 20160429 084506 3.95 1.21 20160429 084507 3.86 1.19 20160429 084508 4.17 1.20 20160429 084509 4.47 1.21 20160429 084510 4.76 1.22 20160429 084511 5.03 1.23 20160429 084512 5.28 1.24 20160429 084513 5.51 1.25 20160429 084514 5.72 1.26 20160429 084515 5.90 1.27 20160429 084516 6.06 1.28 20160429 084517 6.19 1.28 20160429 084518 6.01 1.27 20160429 084519 5.79 1.25 20160429 084520 5.58 1.23 20160429 084521 5.37 1.21 20160429 084522 5.18 1.19 20160429 084523 4.99 1.17 20160429 084524 4.88 1.15 20160429 084526 4.74 1.14 20160429 084527 4.70 1.12 20160429 084528 4.69 1.10 20160429 084529 4.74 1.10 20160429 084530 4.84 1.10 20160429 084531 4.94 1.09 20160429 084532 5.06 1.09 20160429 084533 5.21 1.09 20160429 084534 5.38 1.09 20160429 084535 5.57 1.09 20160429 084536 5.78 1.09 20160429 084537 6.01 1.09 20160429 084538 6.27 1.09 20160429 084539 6.25 1.09 20160429 084540 6.29 1.08 20160429 084541 6.40 1.08 20160429 084542 6.50 1.07 20160429 084543 6.71 1.06 20160429 084544 6.99 1.06 20160429 084545 7.33 1.05 20160429 084546 7.73 1.05 20160429 084547 8.06 1.04 20160429 084548 8.56 1.03 20160429 084549 8.71 1.02 20160429 084550 8.87 1.01 20160429 084551 9.03 0.99 20160429 084552 9.21 0.98 20160429 084553 9.28 0.96 20160429 084640 3.53 0.58 20160429 084641 3.14 0.57 20160429 084642 2.70 0.55 20160429 084644 2.15 0.51 20160429 084647 2.54 0.46 20160429 084648 2.94 0.44 20160429 084650 3.02 0.43 20160429 084651 2.97 0.43 20160429 084653 2.83 0.42 20160429 084656 2.59 0.42 20160429 084657 2.66 0.42 20160429 084658 2.61 0.42 20160429 084659 2.59 0.43 20160429 084700 2.56 0.43 20160429 084701 2.58 0.43 20160429 084706 3.36 0.44 20160429 084708 3.58 0.44 20160429 084709 3.82 0.45 20160429 084711 4.05 0.45 20160429 084712 3.87 0.46 20160429 084715 3.40 0.47 20160429 084716 3.23 0.48 20160429 084717 2.97 0.48 20160429 084718 2.71 0.48 20160429 084719 2.45 0.48 20160429 084720 2.17 0.48 20160429 084721 2.08 0.47 20160429 084722 2.13 0.46 20160429 084723 2.20 0.45 20160429 084724 2.30 0.45 20160429 084725 2.42 0.45 20160429 084726 2.57 0.45 20160429 084727 2.73 0.45 20160429 084728 2.90 0.46 20160429 084729 3.09 0.47 20160429 084730 3.31 0.48 20160429 084731 3.41 0.49 20160429 084732 3.43 0.51 20160429 084733 3.47 0.52 20160429 084734 3.51 0.53 20160429 084735 3.57 0.55 20160429 084736 3.64 0.56 20160429 084737 3.68 0.57 20160429 084738 3.77 0.58 20160429 084739 3.88 0.60 20160429 084740 4.01 0.61 20160429 084741 4.33 0.63 20160429 084742 4.76 0.64 20160429 084743 5.09 0.64 20160429 084744 5.44 0.64 20160429 084745 5.74 0.65 20160429 084746 5.99 0.65 20160429 084747 6.20 0.65 20160429 084748 6.37 0.66 20160429 084749 6.49 0.66 20160429 084750 6.61 0.66 20160429 084751 6.57 0.66 20160429 084752 6.41 0.66 20160429 084753 6.25 0.66 20160429 084754 6.11 0.66 20160429 084755 5.99 0.66 20160429 084756 5.88 0.66 20160429 084758 5.78 0.66 20160429 084759 5.69 0.66 20160429 084800 5.62 0.67 20160429 084801 5.57 0.67 20160429 084802 5.58 0.68 20160429 084803 5.71 0.68 20160429 084804 5.85 0.69 20160429 084805 6.02 0.70 20160429 084806 6.20 0.70 20160429 084807 6.38 0.71 20160429 084808 6.60 0.71 20160429 084809 6.82 0.72 20160429 084810 7.02 0.72 20160429 084811 7.21 0.72 20160429 084812 7.26 0.72 20160429 084813 7.14 0.71 20160429 084814 7.01 0.69 20160429 084815 6.88 0.68 20160429 084816 6.75 0.66 20160429 084817 6.64 0.64 20160429 084818 6.53 0.63 20160429 084819 6.43 0.61 20160429 084820 6.34 0.59 20160429 084821 6.25 0.58 20160429 084822 6.17 0.56 20160429 084823 6.07 0.57 20160429 084824 5.99 0.59 20160429 084825 5.93 0.60 20160429 084826 5.89 0.61 20160429 084827 5.86 0.63 20160429 084828 5.85 0.65 20160429 084829 5.85 0.66 20160429 084830 5.87 0.68 20160429 084831 5.91 0.70 20160429 084832 5.93 0.72 20160429 084833 5.98 0.72 20160429 084834 6.03 0.72 20160429 084835 6.05 0.72 20160429 084836 6.00 0.72 20160429 084837 5.93 0.72 20160429 084838 5.84 0.72 20160429 084839 5.72 0.72 20160429 084840 5.58 0.71 20160429 084841 5.41 0.70 20160429 084842 5.24 0.69 20160429 084843 5.11 0.70 20160429 084844 5.00 0.71 20160429 084845 4.92 0.72 20160429 084846 4.85 0.73 20160429 084847 4.80 0.74 20160429 084849 4.78 0.74 20160429 084850 4.78 0.75 20160429 084851 4.82 0.76 20160429 084852 4.89 0.76 20160429 084853 5.00 0.77 20160429 084854 5.12 0.76 20160429 084855 5.23 0.75 20160429 084856 5.32 0.75 20160429 084857 5.41 0.74 20160429 084858 5.46 0.74 20160429 084859 5.52 0.73 20160429 084900 5.57 0.72 20160429 084901 5.64 0.72 20160429 084902 5.76 0.71 20160429 084903 5.91 0.71 20160429 084904 5.65 0.70 20160429 084905 5.29 0.70 20160429 084906 4.95 0.70 20160429 084907 4.64 0.70 20160429 084908 4.34 0.70 20160429 084909 4.07 0.70 20160429 084910 3.81 0.70 20160429 084911 3.57 0.69 20160429 084912 3.40 0.69 20160429 084913 3.20 0.70 20160429 084914 3.34 0.69 20160429 084915 3.57 0.69 20160429 084916 3.80 0.69 20160429 084917 4.01 0.69 20160429 084918 4.25 0.69 20160429 084919 4.48 0.68 20160429 084920 4.71 0.68 20160429 084921 4.94 0.68 20160429 084922 5.16 0.68 20160429 084923 5.37 0.67 20160429 084924 5.87 0.68 20160429 084925 6.61 0.70 20160429 084926 7.43 0.73 20160429 084927 8.26 0.75 20160429 084928 9.09 0.77 20160429 084929 9.90 0.79 20160429 084930 10.70 0.81 20160429 084931 11.47 0.83 20160429 084932 12.21 0.85 20160429 084933 12.78 0.87 20160429 084934 13.33 0.89 20160429 084935 13.65 0.91 20160429 084936 13.98 0.93 20160429 084937 14.32 0.94 20160429 084941 15.37 0.99 20160429 084942 15.73 1.00 20160429 084943 16.09 1.01 20160429 084944 16.46 1.02 20160429 084945 16.54 1.01 20160429 084946 16.14 1.00 20160429 084947 15.72 0.98 20160429 084948 15.29 0.97 20160429 084949 14.92 0.95 20160429 084950 14.42 0.93 20160429 084951 13.81 0.91 20160429 084952 13.21 0.89 20160429 084953 12.63 0.87 20160429 084954 12.05 0.85 20160429 084955 11.35 0.82 20160429 084956 10.12 0.76 20160429 084957 8.88 0.71 20160429 084958 7.64 0.65 20160429 084959 6.45 0.60 20160429 085000 5.37 0.54 20160429 085001 4.40 0.49 20160429 085002 4.03 0.43 20160429 085003 4.21 0.39 20160429 085006 9.26 0.25 20160429 085007 12.48 0.20 20160429 085009 19.71 0.09 20160429 085010 23.78 0.02 20160429 085011 28.68 -0.06 20160429 085013 38.79 -0.21 20160429 085038 4.50 0.01 20160429 085039 4.64 -0.02 20160429 085040 4.78 -0.04 20160429 085041 4.96 -0.07 20160429 085042 5.11 -0.09 20160429 085043 5.25 -0.11 20160429 085044 5.37 -0.13 20160429 085045 5.47 -0.14 20160429 085046 5.50 -0.16 20160429 085047 5.53 -0.17 20160429 085048 5.51 -0.18 20160429 085049 5.50 -0.19 20160429 085050 5.49 -0.20 20160429 085051 5.47 -0.21 20160429 085052 5.44 -0.23 20160429 085053 5.54 -0.25 20160429 085055 5.92 -0.29 20160429 085056 6.23 -0.32 20160429 085058 7.70 -0.35 20160429 085059 8.84 -0.37 20160429 085100 10.16 -0.38 20160429 085101 11.36 -0.40 20160429 085104 14.27 -0.36 20160429 085105 15.12 -0.35 20160429 085133 3.79 0.39 20160429 085134 3.76 0.43 20160429 085135 3.68 0.48 20160429 085136 3.47 0.53 20160429 085137 3.27 0.59 20160429 085138 3.02 0.65 20160429 085139 2.81 0.69 20160429 085140 2.73 0.71 20160429 085141 2.67 0.71 20160429 085142 2.49 0.72 20160429 085143 2.00 0.74 20160429 085144 1.64 0.76 20160429 085145 1.27 0.77 20160429 085146 1.09 0.79 20160429 085147 1.28 0.81 20160429 085148 1.28 0.82 20160429 085149 1.26 0.83 20160429 085150 1.26 0.84 20160429 085151 1.66 0.84 20160429 085152 2.16 0.85 20160429 085153 2.68 0.86 20160429 085154 3.14 0.86 20160429 085155 3.47 0.87 20160429 085156 3.81 0.89 20160429 085157 4.10 0.90 20160429 085158 4.34 0.91 20160429 085159 4.45 0.93 20160429 085200 4.55 0.95 20160429 085201 4.69 0.96 20160429 085202 4.84 0.97 20160429 085203 5.01 0.98 20160429 085204 5.26 0.99 20160429 085205 5.53 1.00 20160429 085206 5.84 1.00 20160429 085207 6.18 1.00 20160429 085208 6.55 1.01 20160429 085209 6.85 1.00 20160429 085210 6.87 0.99 20160429 085212 6.65 0.97 20160429 085213 6.48 0.95 20160429 085214 6.32 0.94 20160429 085215 6.14 0.93 20160429 085216 6.00 0.92 20160429 085217 5.87 0.91 20160429 085218 5.74 0.91 20160429 085219 5.63 0.91 20160429 085220 5.51 0.92 20160429 085221 5.42 0.92 20160429 085222 5.36 0.93 20160429 085223 5.29 0.94 20160429 085224 5.27 0.95 20160429 085225 5.26 0.96 20160429 085226 5.29 0.96 20160429 085227 5.37 0.97 20160429 085228 5.49 0.97 20160429 085229 5.67 0.97 20160429 085230 5.90 0.97 20160429 085231 6.16 0.97 20160429 085232 6.02 0.96 20160429 085233 5.86 0.94 20160429 085234 5.70 0.93 20160429 085235 5.56 0.91 20160429 085237 5.32 0.88 20160429 085238 5.23 0.87 20160429 085240 5.08 0.84 20160429 085241 4.99 0.82 20160429 085242 4.93 0.82 20160429 085243 4.90 0.82 20160429 085245 4.76 0.82 20160429 085246 4.65 0.82 20160429 085247 4.53 0.82 20160429 085248 4.38 0.82 20160429 085249 4.23 0.81 20160429 085250 4.07 0.81 20160429 085251 3.95 0.80 20160429 085252 3.89 0.80 20160429 085253 3.91 0.78 20160429 085254 3.96 0.77 20160429 085255 3.98 0.76 20160429 085256 4.03 0.75 20160429 085257 4.05 0.74 20160429 085258 4.10 0.74 20160429 085259 4.12 0.73 20160429 085300 4.17 0.73 20160429 085302 4.19 0.72 20160429 085303 4.24 0.72 20160429 085304 4.40 0.74 20160429 085305 4.53 0.75 20160429 085306 4.70 0.76 20160429 085307 4.84 0.77 20160429 085308 5.00 0.78 20160429 085309 5.15 0.78 20160429 085310 5.27 0.79 20160429 085311 5.42 0.79 20160429 085312 5.57 0.79 20160429 085313 5.71 0.79 20160429 085314 5.85 0.79 20160429 085315 5.99 0.80 20160429 085316 6.12 0.80 20160429 085317 6.31 0.81 20160429 085318 6.51 0.81 20160429 085319 6.74 0.82 20160429 085320 6.97 0.82 20160429 085321 7.25 0.83 20160429 085322 7.47 0.83 20160429 085323 7.78 0.84 20160429 085324 8.04 0.84 20160429 085325 8.16 0.85 20160429 085326 8.23 0.85 20160429 085327 8.30 0.86 20160429 085328 8.34 0.86 20160429 085329 8.36 0.87 20160429 085330 8.36 0.88 20160429 085331 8.33 0.88 20160429 085332 8.28 0.89 20160429 085333 8.26 0.88 20160429 085334 8.27 0.88 20160429 085335 8.42 0.88 20160429 085336 8.59 0.88 20160429 085337 8.70 0.88 20160429 085338 8.77 0.88 20160429 085339 8.79 0.89 20160429 085340 8.79 0.90 20160429 085341 8.71 0.90 20160429 085342 8.57 0.91 20160429 085343 8.43 0.92 20160429 085344 8.19 0.93 20160429 085345 8.13 0.95 20160429 085346 8.23 0.96 20160429 085347 8.37 0.97 20160429 085348 8.52 0.97 20160429 085349 8.71 0.98 20160429 085350 8.97 0.98 20160429 085351 9.20 0.98 20160429 085353 9.42 0.97 20160429 085354 9.58 0.97 20160429 085355 9.71 0.97 20160429 085356 9.78 0.96 20160429 085357 9.99 0.99 20160429 085358 10.11 1.02 20160429 085359 10.16 1.04 20160429 085400 10.35 1.07 20160429 085401 10.45 1.09 20160429 085402 10.62 1.12 20160429 085403 10.70 1.15 20160429 085404 10.70 1.17 20160429 085405 10.86 1.20 20160429 085406 10.91 1.22 20160429 085407 11.46 1.25 20160429 085408 12.19 1.27 20160429 085409 13.01 1.30 20160429 085410 13.77 1.32 20160429 085411 14.54 1.35 20160429 085412 15.43 1.39 20160429 085413 15.94 1.41 20160429 085414 16.56 1.44 20160429 085415 17.22 1.46 20160429 085416 17.66 1.49 20160429 085417 17.82 1.50 20160429 085418 18.60 1.52 20160429 085419 19.31 1.54 20160429 085420 20.12 1.56 20160429 085421 20.98 1.58 20160429 085422 21.76 1.60 20160429 085423 22.68 1.63 20160429 085424 23.61 1.65 20160429 085425 24.73 1.68 20160429 085426 25.37 1.71 20160429 085427 26.31 1.74 20160429 085428 26.25 1.76 20160429 085429 25.87 1.76 20160429 085430 25.37 1.77 20160429 085431 24.92 1.78 20160429 085432 24.62 1.79 20160429 085433 24.60 1.79 20160429 085434 24.61 1.81 20160429 085435 24.69 1.82 20160429 085436 25.01 1.84 20160429 085437 25.49 1.86 20160429 085438 25.72 1.87 20160429 085439 24.71 1.86 20160429 085440 23.59 1.85 20160429 085441 22.62 1.84 20160429 085443 21.69 1.82 20160429 085444 21.19 1.82 20160429 085445 20.62 1.82 20160429 085446 20.19 1.83 20160429 085447 19.90 1.83 20160429 085448 19.69 1.84 20160429 085449 19.43 1.84 20160429 085450 18.95 1.82 20160429 085451 18.30 1.77 20160429 085452 17.85 1.73 20160429 085453 17.18 1.69 20160429 085454 16.40 1.63 20160429 085455 15.72 1.58 20160429 085456 15.25 1.54 20160429 085457 14.59 1.49 20160429 085458 13.94 1.44 20160429 085459 13.32 1.39 20160429 085500 12.81 1.35 20160429 085501 13.19 1.29 20160429 085502 13.42 1.23 20160429 085503 13.50 1.18 20160429 085504 13.44 1.13 20160429 085505 13.22 1.08 20160429 085506 12.98 1.02 20160429 085507 12.92 0.98 20160429 085508 12.66 0.91 20160429 085509 12.32 0.86 20160429 085513 13.04 0.81 20160429 085514 13.50 0.81 20160429 085515 13.76 0.83 20160429 085516 14.07 0.84 20160429 085517 14.30 0.84 20160429 085518 14.45 0.85 20160429 085520 14.58 0.86 20160429 085521 14.51 0.87 20160429 085522 14.54 0.95 20160429 085523 14.77 1.03 20160429 085524 15.26 1.12 20160429 085525 15.75 1.20 20160429 085526 16.09 1.26 20160429 085527 16.55 1.34 20160429 085528 17.00 1.41 20160429 085530 17.71 1.54 20160429 085531 18.11 1.61 20160429 085532 17.89 1.68 20160429 085534 17.03 1.73 20160429 085535 16.14 1.80 20160429 085536 15.39 1.86 20160429 085537 14.90 1.91 20160429 085538 14.40 1.97 20160429 085539 14.03 2.04 20160429 085540 13.86 2.09 20160429 085541 13.72 2.15 20160429 085542 13.72 2.21 20160429 085543 13.87 2.27 20160429 085544 13.00 2.26 20160429 085545 11.26 2.22 20160429 085546 9.44 2.18 20160429 085547 7.97 2.14 20160429 085548 5.98 2.08 20160429 085549 3.91 2.02 20160429 085550 2.27 1.97 20160429 085551 0.88 1.90 20160429 085552 2.70 1.83 20160429 085553 5.10 1.75 20160429 085554 7.13 1.67 20160429 085555 6.62 1.63 20160429 085556 6.13 1.59 20160429 085557 5.78 1.55 20160429 085558 5.06 1.51 20160429 085559 4.47 1.48 20160429 085600 4.04 1.44 20160429 085601 3.66 1.41 20160429 085602 3.38 1.37 20160429 085603 3.20 1.34 20160429 085604 3.07 1.30 20160429 085605 3.02 1.30 20160429 085606 3.05 1.34 20160429 085607 3.30 1.39 20160429 085608 3.71 1.44 20160429 085609 4.07 1.48 20160429 085610 4.64 1.53 20160429 085611 5.27 1.58 20160429 085612 5.76 1.62 20160429 085613 6.38 1.66 20160429 085614 7.15 1.72 20160429 085615 7.74 1.75 20160429 085616 8.12 1.79 20160429 085617 8.26 1.82 20160429 085618 8.36 1.83 20160429 085619 8.49 1.86 20160429 085620 8.68 1.89 20160429 085621 8.81 1.91 20160429 085622 9.03 1.95 20160429 085623 9.25 1.98 20160429 085625 9.36 2.00 20160429 085626 9.60 2.04 20160429 085627 9.85 2.08 20160429 085628 9.70 2.06 20160429 085629 9.58 2.04 20160429 085630 9.48 2.02 20160429 085631 9.45 2.00 20160429 085632 9.47 1.98 20160429 085633 9.53 1.96 20160429 085634 9.58 1.95 20160429 085635 9.72 1.94 20160429 085636 9.85 1.93 20160429 085637 10.06 1.93 20160429 085638 10.22 1.92 20160429 085639 10.09 1.88 20160429 085640 9.93 1.84 20160429 085641 9.78 1.79 20160429 085642 9.67 1.76 20160429 085643 9.54 1.71 20160429 085644 9.44 1.67 20160429 085645 9.37 1.63 20160429 085646 9.33 1.60 20160429 085647 9.32 1.57 20160429 085648 9.34 1.54 20160429 085649 9.40 1.52 20160429 085650 9.52 1.51 20160429 085651 9.68 1.50 20160429 085652 9.85 1.49 20160429 085653 10.01 1.49 20160429 085654 10.24 1.49 20160429 085655 10.44 1.48 20160429 085656 10.69 1.47 20160429 085657 11.01 1.47 20160429 085658 11.28 1.47 20160429 085659 11.68 1.47 20160429 085700 11.84 1.46 20160429 085701 11.76 1.45 20160429 085702 11.70 1.44 20160429 085703 11.66 1.43 20160429 085704 11.58 1.41 20160429 085705 11.56 1.40 20160429 085706 11.49 1.39 20160429 085707 11.44 1.38 20160429 085708 11.40 1.37 20160429 085709 11.35 1.36 20160429 085710 11.31 1.35 20160429 085711 11.38 1.33 20160429 085712 11.56 1.31 20160429 085713 11.70 1.29 20160429 085715 11.88 1.27 20160429 085716 12.04 1.25 20160429 085717 12.27 1.22 20160429 085718 12.47 1.19 20160429 085719 12.63 1.16 20160429 085720 12.78 1.13 20160429 085721 12.88 1.10 20160429 085722 12.96 1.06 20160429 085723 12.75 1.04 20160429 085724 12.53 1.02 20160429 085725 12.24 1.00 20160429 085726 12.01 0.99 20160429 085727 11.72 0.97 20160429 085728 11.48 0.95 20160429 085729 11.17 0.94 20160429 085730 10.88 0.92 20160429 085731 10.64 0.91 20160429 085732 10.34 0.89 20160429 085733 10.08 0.88 20160429 085734 9.51 0.88 20160429 085735 9.00 0.89 20160429 085736 8.39 0.90 20160429 085737 7.82 0.91 20160429 085738 7.37 0.92 20160429 085739 6.85 0.93 20160429 085740 6.45 0.94 20160429 085741 5.99 0.95 20160429 085742 5.65 0.96 20160429 085743 5.27 0.97 20160429 085744 4.99 0.98 20160429 085745 4.47 0.97 20160429 085746 4.11 0.96 20160429 085747 3.97 0.95 20160429 085748 4.01 0.94 20160429 085749 4.21 0.94 20160429 085750 4.51 0.94 20160429 085751 4.94 0.93 20160429 085752 5.51 0.94 20160429 085753 6.01 0.94 20160429 085754 6.74 0.95 20160429 085755 7.46 0.96 20160429 085756 7.32 0.94 20160429 085757 7.13 0.93 20160429 085758 6.29 0.91 20160429 085759 5.13 0.89 20160429 085800 3.98 0.86 20160429 085801 2.74 0.83 20160429 085802 1.91 0.81 20160429 085803 1.56 0.78 20160429 085804 2.30 0.76 20160429 085806 3.61 0.73 20160429 085807 4.77 0.71 20160429 085917 15.80 0.48 20160429 085918 17.61 0.50 20160429 085919 18.91 0.52 20160429 085920 20.08 0.54 20160429 085921 21.61 0.55 20160429 085922 22.25 0.57 20160429 085923 23.02 0.59 20160429 085924 24.11 0.60 20160429 085925 24.63 0.62 20160429 085926 25.14 0.63 20160429 085927 24.95 0.65 20160429 085928 24.10 0.69 20160429 085929 23.64 0.75 20160429 085930 23.47 0.79 20160429 085931 23.44 0.84 20160429 085932 23.43 0.90 20160429 085933 23.45 0.94 20160429 085934 23.49 0.99 20160429 085935 23.40 1.04 20160429 085936 23.27 1.09 20160429 085937 23.08 1.14 20160429 085938 22.71 1.19 20160429 085939 23.16 1.23 20160429 085940 24.71 1.29 20160429 085941 26.20 1.33 20160429 085942 27.85 1.37 20160429 085943 30.08 1.41 20160429 085945 31.94 1.44 20160429 085946 33.86 1.47 20160429 085947 36.24 1.49 20160429 085948 38.18 1.52 20160429 085949 40.57 1.53 20160429 085950 42.48 1.54 20160429 085951 43.34 1.55 20160429 085952 40.40 1.56 20160429 085953 38.11 1.58 20160429 085954 35.95 1.61 20160429 085955 33.90 1.65 20160429 085956 31.47 1.69 20160429 085957 29.67 1.75 20160429 085958 27.99 1.81 20160429 085959 25.93 1.88 20160429 090000 24.50 1.97 20160429 090001 23.10 2.04 20160429 090002 21.48 2.15 20160429 090003 21.93 2.33 20160429 090004 22.99 2.53 20160429 090005 24.13 2.76 20160429 090006 24.99 2.92 20160429 090007 25.86 3.10 20160429 090008 26.60 3.24 20160429 090009 27.46 3.41 20160429 090010 28.12 3.55 20160429 090011 28.69 3.67 20160429 090012 29.31 3.80 20160429 090013 29.85 3.90 20160429 090014 30.62 3.98 20160429 090015 30.87 4.00 20160429 090016 30.99 4.01 20160429 090017 31.03 4.02 20160429 090018 31.09 4.04 20160429 090019 30.99 4.06 20160429 090020 30.91 4.08 20160429 090021 30.71 4.11 20160429 090022 30.49 4.14 20160429 090023 30.08 4.17 20160429 090024 29.58 4.20 20160429 090025 29.02 4.22 20160429 090026 28.56 4.25 20160429 090027 28.52 4.31 20160429 090028 28.48 4.36 20160429 090029 28.46 4.40 20160429 090030 28.49 4.44 20160429 090031 28.54 4.48 20160429 090032 28.58 4.51 20160429 090033 28.63 4.54 20160429 090034 28.69 4.56 20160429 090036 28.73 4.57 20160429 090037 28.74 4.58 20160429 090038 28.69 4.57 20160429 090247 37.17 3.67 20160429 090248 36.64 3.71 20160429 090249 36.22 3.72 20160429 090250 35.82 3.74 20160429 090251 35.39 3.75 20160429 090252 34.92 3.76 20160429 090253 34.34 3.76 20160429 090254 33.69 3.77 20160429 090256 33.13 3.78 20160429 090257 32.57 3.79 20160429 090258 31.96 3.80 20160429 090259 31.53 3.80 20160429 090300 31.04 3.79 20160429 090301 30.64 3.79 20160429 090302 30.20 3.82 20160429 090303 29.83 3.85 20160429 090304 29.40 3.89 20160429 090305 29.04 3.92 20160429 090306 28.61 3.97 20160429 090307 28.25 4.02 20160429 090308 27.84 4.07 20160429 090309 27.45 4.10 20160429 090310 26.96 4.12 20160429 090311 26.50 4.15 20160429 090312 26.41 4.15 20160429 090313 26.25 4.15 20160429 090314 26.25 4.15 20160429 090315 26.20 4.15 20160429 090316 26.28 4.15 20160429 090317 26.42 4.16 20160429 090318 26.57 4.17 20160429 090319 26.66 4.18 20160429 090320 26.72 4.20 20160429 090321 26.64 4.22 20160429 090322 26.56 4.23 20160429 090323 26.41 4.26 20160429 090324 26.38 4.28 20160429 090325 26.45 4.29 20160429 090326 26.63 4.28 20160429 090327 26.71 4.27 20160429 090328 26.90 4.25 20160429 090329 27.05 4.23 20160429 090330 27.11 4.21 20160429 090331 27.27 4.19 20160429 090332 27.46 4.17 20160429 090333 27.57 4.17 20160429 090334 27.77 4.15 20160429 090335 27.99 4.13 20160429 090336 28.12 4.12 20160429 090337 28.37 4.10 20160429 090338 28.52 4.08 20160429 090339 27.96 4.07 20160429 090340 27.45 4.05 20160429 090341 27.05 4.02 20160429 090342 26.79 4.01 20160429 090343 26.62 3.97 20160429 090344 26.54 3.96 20160429 090345 26.60 3.91 20160429 090347 26.68 3.86 20160429 090348 26.75 3.81 20160429 090349 26.87 3.74 20160429 090350 26.98 3.69 20160429 090351 27.15 3.60 20160429 090352 27.34 3.51 20160429 090353 27.48 3.44 20160429 090354 26.05 3.43 20160429 090355 25.05 3.41 20160429 090356 23.82 3.38 20160429 090357 22.99 3.35 20160429 090358 21.97 3.31 20160429 090359 21.05 3.25 20160429 090400 20.45 3.21 20160429 090401 19.65 3.17 20160429 090402 19.18 3.14 20160429 090403 18.54 3.09 20160429 090404 18.18 3.06 20160429 090405 17.75 3.01 20160429 090406 17.53 2.98 20160429 090407 17.14 2.92 20160429 090408 17.00 2.98 20160429 090409 16.74 3.09 20160429 090410 16.61 3.17 20160429 090411 16.38 3.28 20160429 090412 16.25 3.37 20160429 090413 16.08 3.49 20160429 090414 15.83 3.60 20160429 090415 15.45 3.76 20160429 090416 15.15 3.89 20160429 090417 14.79 4.05 20160429 090418 14.47 4.18 20160429 090419 14.18 4.31 20160429 090420 13.82 4.47 20160429 090421 13.53 4.56 20160429 090422 13.49 4.72 20160429 090424 13.96 5.07 20160429 090425 14.15 5.22 20160429 090426 14.38 5.37 20160429 090427 14.87 5.56 20160429 090428 15.40 5.66 20160429 090429 16.20 5.81 20160429 090430 16.92 5.90 20160429 090431 17.76 5.97 20160429 090432 18.93 6.08 20160429 090433 20.02 6.13 20160429 090434 21.53 6.27 20160429 090435 23.05 6.35 20160429 090436 24.74 6.44 20160429 090438 22.18 6.65 20160429 090439 19.43 6.77 20160429 090440 16.94 6.83 20160429 090441 14.61 6.85 20160429 090442 14.37 6.79 20160429 090443 15.42 6.66 20160429 090444 18.35 6.50 20160429 090445 21.18 6.26 20160429 090446 24.32 5.97 20160429 090447 28.63 5.76 20160429 090448 31.13 5.72 20160429 090449 33.41 5.70 20160429 090451 38.45 5.64 20160429 090452 40.02 5.61 20160429 090505 36.06 9.05 20160429 090506 41.76 9.08 20160429 090507 47.45 9.01 20160429 090508 51.49 8.76 20160429 090509 51.50 8.15 20160429 090510 51.42 7.55 20160429 090511 50.64 7.00 20160429 090512 46.59 6.41 20160429 090513 44.22 6.00 20160429 090514 42.24 5.64 20160429 090515 40.63 5.32 20160429 090516 38.80 5.05 20160429 090517 36.75 4.83 20160429 090518 31.70 4.51 20160429 090519 28.07 4.31 20160429 090520 24.39 4.15 20160429 090521 20.71 4.02 20160429 090522 17.05 3.94 20160429 090523 13.70 3.88 20160429 090524 12.26 3.90 20160429 090525 12.80 3.95 20160429 090526 13.33 4.00 20160429 090528 13.80 4.02 20160429 090529 14.21 3.97 20160429 090530 14.70 3.94 20160429 090531 15.26 3.90 20160429 090532 15.74 3.84 20160429 090533 16.08 3.76 20160429 090534 16.39 3.68 20160429 090535 16.61 3.57 20160429 090536 16.80 3.44 20160429 090537 16.89 3.29 20160429 090538 16.84 3.13 20160429 090539 16.69 2.96 20160429 090540 16.42 2.77 20160429 090541 16.07 2.58 20160429 090542 16.09 2.44 20160429 090543 16.04 2.30 20160429 090544 15.95 2.14 20160429 090545 15.80 1.98 20160429 090546 15.61 1.81 20160429 090547 15.14 1.65 20160429 090548 14.52 1.52 20160429 090549 13.96 1.40 20160429 090550 13.46 1.30 20160429 090551 13.12 1.25 20160429 090552 12.73 1.17 20160429 090553 12.58 1.01 20160429 090554 12.49 0.86 20160429 090555 12.46 0.71 20160429 090556 12.52 0.56 20160429 090557 12.62 0.42 20160429 090558 12.48 0.31 20160429 090559 12.01 0.27 20160429 090600 11.60 0.23 20160429 090601 11.30 0.21 20160429 090602 11.02 0.18 20160429 090603 10.83 0.14 20160429 090604 10.77 0.06 20160429 090605 10.73 -0.01 20160429 090606 10.67 -0.08 20160429 090607 10.64 -0.12 20160429 090608 10.57 -0.17 20160429 090609 10.43 -0.20 20160429 090610 10.28 -0.22 20160429 090611 10.13 -0.24 20160429 090612 10.01 -0.25 20160429 090613 9.87 -0.28 20160429 090614 9.85 -0.30 20160429 090615 10.00 -0.33 20160429 090616 10.15 -0.34 20160429 090617 10.20 -0.35 20160429 090619 10.22 -0.36 20160429 090620 10.14 -0.36 20160429 090621 9.91 -0.34 20160429 090622 9.62 -0.32 20160429 090623 9.30 -0.30 20160429 090624 8.96 -0.28 20160429 090625 8.71 -0.25 20160429 090626 8.32 -0.25 20160429 090627 7.93 -0.24 20160429 090628 7.63 -0.23 20160429 090629 7.22 -0.22 20160429 090630 6.80 -0.20 20160429 090631 6.49 -0.22 20160429 090632 6.11 -0.25 20160429 090633 5.73 -0.28 20160429 090634 5.46 -0.31 20160429 090635 5.12 -0.34 20160429 090636 4.90 -0.36 20160429 090637 4.67 -0.39 20160429 090638 4.51 -0.42 20160429 090639 4.48 -0.43 20160429 090640 4.47 -0.45 20160429 090641 4.29 -0.50 20160429 090642 3.97 -0.55 20160429 090643 3.66 -0.60 20160429 090644 3.40 -0.64 20160429 090645 3.13 -0.68 20160429 090646 3.17 -0.69 20160429 090647 3.34 -0.68 20160429 090648 3.52 -0.67 20160429 090649 3.69 -0.65 20160429 090650 3.87 -0.63 20160429 090651 3.90 -0.57 20160429 090652 3.89 -0.51 20160429 090653 3.87 -0.43 20160429 090654 3.85 -0.36 20160429 090655 3.83 -0.27 20160429 090656 4.24 -0.25 20160429 090657 4.76 -0.23 20160429 090658 5.21 -0.22 20160429 090659 5.74 -0.19 20160429 090700 6.20 -0.17 20160429 090701 6.30 -0.10 20160429 090702 6.52 -0.03 20160429 090703 6.66 0.04 20160429 090704 6.92 0.11 20160429 090705 7.12 0.17 20160429 090706 7.71 0.19 20160429 090707 8.33 0.21 20160429 090709 8.87 0.22 20160429 090710 9.35 0.23 20160429 090711 9.77 0.26 20160429 090712 9.85 0.31 20160429 090713 9.90 0.36 20160429 090714 9.95 0.41 20160429 090715 9.91 0.47 20160429 090716 9.75 0.50 20160429 090717 9.45 0.51 20160429 090718 8.94 0.54 20160429 090719 8.42 0.56 20160429 090720 7.90 0.58 20160429 090721 7.50 0.60 20160429 090722 7.19 0.62 20160429 090723 7.04 0.63 20160429 090724 7.09 0.64 20160429 090725 7.23 0.65 20160429 090726 7.52 0.65 20160429 090727 7.88 0.64 20160429 090728 8.30 0.63 20160429 090729 8.83 0.63 20160429 090730 9.10 0.62 20160429 090731 9.22 0.62 20160429 090732 9.31 0.61 20160429 090733 9.36 0.61 20160429 090734 9.37 0.60 20160429 090735 9.05 0.58 20160429 090736 8.72 0.56 20160429 090737 8.49 0.53 20160429 090738 8.40 0.49 20160429 090739 8.23 0.47 20160429 090740 7.69 0.45 20160429 090741 7.02 0.46 20160429 090742 6.62 0.48 20160429 090743 6.51 0.50 20160429 090744 6.79 0.57 20160429 090746 8.20 0.76 20160429 090747 9.15 0.85 20160429 090748 10.16 0.94 20160429 090749 11.07 1.04 20160429 090750 11.94 1.14 20160429 090751 12.79 1.23 20160429 090752 13.67 1.34 20160429 090753 14.36 1.45 20160429 090754 15.03 1.57 20160429 090755 15.66 1.67 20160429 090756 16.39 1.78 20160429 090757 16.89 1.88 20160429 090758 17.06 1.96 20160429 090800 17.17 2.04 20160429 090801 17.24 2.12 20160429 090802 17.26 2.19 20160429 090803 17.56 2.24 20160429 090804 17.93 2.31 20160429 090805 18.27 2.37 20160429 090806 18.63 2.43 20160429 090807 19.46 2.47 20160429 090808 20.59 2.51 20160429 090809 21.79 2.54 20160429 090810 22.85 2.57 20160429 090811 24.00 2.59 20160429 090812 25.15 2.58 20160429 090813 26.45 2.58 20160429 090814 27.59 2.57 20160429 090815 28.85 2.56 20160429 090816 28.94 2.47 20160429 090817 28.88 2.35 20160429 090818 28.79 2.23 20160429 090948 12.06 -0.96 20160429 090949 10.38 -1.06 20160429 090950 8.51 -1.14 20160429 090951 6.82 -1.21 20160429 090952 4.97 -1.18 20160429 090953 3.08 -1.01 20160429 090954 2.16 -0.84 20160429 090955 3.16 -0.67 20160429 090956 5.06 -0.48 20160429 090957 7.64 -0.18 20160429 090958 10.29 0.11 20160429 090959 12.46 0.35 20160429 091000 15.33 0.64 20160429 091001 18.41 0.94 20160429 091002 21.15 1.20 20160429 091003 24.05 1.49 20160429 091004 26.78 1.77 20160429 091005 28.83 1.98 20160429 091006 31.24 2.22 20160429 091007 33.65 2.45 20160429 091008 34.97 2.59 20160429 091009 36.38 2.72 20160429 091010 37.49 2.84 20160429 091011 38.49 2.94 20160429 091012 38.52 2.97 20160429 091013 38.09 2.95 20160429 091014 37.66 2.93 20160429 091015 37.38 2.94 20160429 091016 36.30 2.89 20160429 091017 35.30 2.86 20160429 091018 34.16 2.80 20160429 091019 33.22 2.77 20160429 091020 31.96 2.69 20160429 091021 30.97 2.63 20160429 091022 29.94 2.57 20160429 091023 28.71 2.48 20160429 091024 26.64 2.38 20160429 091025 24.43 2.26 20160429 091026 22.39 2.16 20160429 091027 20.41 2.08 20160429 091028 18.59 2.01 20160429 091029 17.03 1.96 20160429 091030 15.59 1.90 20160429 091031 14.56 1.84 20160429 091033 14.03 1.79 20160429 091034 13.82 1.73 20160429 091035 14.08 1.67 20160429 091036 14.56 1.61 20160429 091037 15.01 1.52 20160429 091038 15.49 1.43 20160429 091039 16.10 1.35 20160429 091040 16.07 1.27 20160429 091041 15.66 1.19 20160429 091042 15.25 1.10 20160429 091043 15.03 1.02 20160429 091044 14.54 0.94 20160429 091045 13.96 0.87 20160429 091046 13.40 0.79 20160429 091047 12.80 0.70 20160429 091048 12.76 0.72 20160429 091049 12.76 0.74 20160429 091050 12.76 0.77 20160429 091051 12.76 0.79 20160429 091052 12.66 0.83 20160429 091053 12.57 0.87 20160429 091054 12.48 0.90 20160429 091055 12.20 0.94 20160429 091056 10.89 0.99 20160429 091057 10.15 1.04 20160429 091058 9.93 1.09 20160429 091059 10.50 1.13 20160429 091100 12.20 1.17 20160429 091101 14.39 1.20 20160429 091102 16.86 1.23 20160429 091103 20.03 1.23 20160429 091104 23.84 1.21 20160429 091105 27.66 1.18 20160429 091106 31.59 1.18 20160429 091107 35.49 1.13 20160429 091108 39.49 1.06 20160429 091109 43.52 0.99 20160429 091110 47.59 0.92 20160429 091111 50.61 0.91 20160429 091112 53.39 0.93 20160429 091113 56.25 0.95 20160429 091114 59.18 0.97 20160429 091115 60.36 1.08 20160429 091116 61.21 1.18 20160429 091117 62.16 1.28 20160429 091118 63.09 1.39 20160429 091119 62.84 1.55 20160429 091120 62.80 1.75 20160429 091121 62.62 1.91 20160429 091122 62.38 2.05 20160429 091124 61.57 2.10 20160429 091125 60.88 2.18 20160429 091126 60.13 2.23 20160429 091127 59.40 2.26 20160429 091128 58.68 2.25 20160429 091129 58.01 2.26 20160429 091130 57.30 2.25 20160429 091131 56.46 2.19 20160429 091132 55.47 2.09 20160429 091133 54.45 1.98 20160429 091134 53.44 1.86 20160429 091135 52.09 1.78 20160429 091136 50.64 1.71 20160429 091137 49.09 1.64 20160429 091138 47.52 1.56 20160429 091139 45.23 1.60 20160429 091140 42.64 1.68 20160429 091141 40.13 1.76 20160429 091142 37.63 1.83 20160429 091143 35.67 2.11 20160429 091144 33.95 2.42 20160429 091145 32.70 2.71 20160429 091146 31.60 3.03 20160429 091147 30.83 3.38 20160429 091148 30.30 3.73 20160429 091149 30.11 4.08 20160429 091150 30.22 4.44 20160429 091151 30.16 4.57 20160429 091152 30.36 4.74 20160429 091153 30.69 4.90 20160429 091154 31.26 5.05 20160429 091155 31.44 5.13 20160429 091156 31.69 5.20 20160429 091157 32.04 5.28 20160429 091158 32.29 5.36 20160429 091159 31.78 5.34 20160429 091200 31.42 5.36 20160429 091201 31.18 5.38 20160429 091202 30.96 5.39 20160429 091203 31.18 5.49 20160429 091204 31.44 5.58 20160429 091205 31.72 5.66 20160429 091206 32.25 5.75 20160429 091207 33.52 5.90 20160429 091208 34.83 6.04 20160429 091209 36.08 6.17 20160429 091210 37.43 6.23 20160429 091211 38.99 6.23 20160429 091212 40.46 6.23 20160429 091213 42.06 6.23 20160429 091215 43.41 6.17 20160429 091216 44.37 6.06 20160429 091217 45.55 5.95 20160429 091218 46.77 5.85 20160429 091219 46.66 5.65 20160429 091220 45.54 5.36 20160429 091221 44.51 5.09 20160429 091222 43.38 4.79 20160429 091223 40.40 4.46 20160429 091224 36.84 4.15 20160429 091225 33.03 3.80 20160429 091226 29.60 3.48 20160429 091227 25.70 3.13 20160429 091228 21.95 2.81 20160429 091229 17.94 2.45 20160429 091230 14.14 2.09 20160429 091231 12.40 1.92 20160429 091232 11.36 1.83 20160429 091233 10.43 1.73 20160429 091234 9.49 1.62 20160429 091235 10.08 1.75 20160429 091236 11.64 2.04 20160429 091237 13.21 2.31 20160429 091238 14.86 2.57 20160429 091239 16.49 2.84 20160429 091240 18.01 3.13 20160429 091241 19.78 3.46 20160429 091242 21.50 3.76 20160429 091243 22.57 3.98 20160429 091244 23.19 4.17 20160429 091245 23.80 4.35 20160429 091246 24.50 4.54 20160429 091247 24.65 4.59 20160429 091248 24.37 4.56 20160429 091249 24.07 4.53 20160429 091250 23.86 4.50 20160429 091251 23.79 4.47 20160429 091252 23.90 4.41 20160429 091253 23.92 4.37 20160429 091254 23.93 4.33 20160429 091255 23.93 4.26 20160429 091256 23.92 4.15 20160429 091257 23.90 4.05 20160429 091258 23.88 3.96 20160429 091259 23.87 3.87 20160429 091300 23.99 3.81 20160429 091301 24.10 3.75 20160429 091302 24.11 3.65 20160429 091303 24.20 3.55 20160429 091305 24.40 3.40 20160429 091306 24.45 3.23 20160429 091307 24.61 3.08 20160429 091433 8.01 0.49 20160429 091434 8.66 0.48 20160429 091435 9.57 0.46 20160429 091437 11.63 0.42 20160429 091438 12.39 0.38 20160429 093207 11.35 0.95 20160429 093208 11.56 0.96 20160429 093209 11.78 0.97 20160429 093210 11.98 0.98 20160429 093211 12.18 0.99 20160429 093212 12.42 1.00 20160429 093213 12.59 1.01 20160429 093215 12.76 1.02 20160429 093216 12.93 1.02 20160429 093217 13.09 1.02 20160429 093218 13.26 1.03 20160429 093219 13.49 1.03 20160429 093220 13.74 1.03 20160429 093221 13.99 1.03 20160429 093222 14.25 1.04 20160429 093223 14.52 1.04 20160429 093224 14.80 1.05 20160429 093225 15.09 1.05 20160429 093228 16.14 1.06 20160429 093231 17.57 1.07 20160429 093233 18.54 1.07 20160429 093234 19.08 1.07 20160429 093235 19.66 1.08 20160429 093236 20.05 1.07 20160429 093237 20.22 1.06 20160429 093238 20.35 1.05 20160429 093239 19.89 1.01 20160429 093240 19.43 0.97 20160429 093241 18.98 0.94 20160429 093242 18.52 0.91 20160429 093243 18.06 0.88 20160429 093244 17.59 0.85 20160429 093246 16.62 0.80 20160429 093247 16.11 0.78 20160429 093248 15.60 0.76 20160429 093249 14.94 0.76 20160429 093250 14.36 0.75 20160429 093251 13.70 0.75 20160429 093252 12.90 0.74 20160429 093253 12.26 0.74 20160429 093254 11.64 0.73 20160429 093255 11.03 0.73 20160429 093256 10.46 0.72 20160429 093257 9.92 0.72 20160429 093258 9.44 0.72 20160429 093259 8.96 0.72 20160429 093300 8.51 0.72 20160429 093301 8.25 0.73 20160429 093302 8.01 0.73 20160429 093303 7.78 0.74 20160429 093304 7.58 0.74 20160429 093306 7.39 0.74 20160429 093307 7.22 0.74 20160429 093308 7.06 0.74 20160429 093309 6.95 0.74 20160429 093310 6.96 0.74 20160429 093311 7.05 0.74 20160429 093312 7.13 0.73 20160429 093313 7.19 0.73 20160429 093314 7.23 0.73 20160429 093315 7.26 0.73 20160429 093316 7.26 0.72 20160429 093317 7.25 0.72 20160429 093318 7.22 0.72 20160429 093319 7.17 0.71 20160429 093320 7.03 0.71 20160429 093321 6.85 0.71 20160429 093322 6.69 0.70 20160429 093323 6.55 0.70 20160429 093324 6.42 0.70 20160429 093325 6.30 0.70 20160429 093326 6.20 0.70 20160429 093327 6.22 0.70 20160429 093328 6.29 0.70 20160429 093329 6.37 0.71 20160429 093330 6.50 0.72 20160429 093331 6.71 0.73 20160429 093332 6.97 0.75 20160429 093333 7.28 0.76 20160429 093334 7.62 0.78 20160429 093335 7.99 0.79 20160429 093336 8.38 0.80 20160429 093337 8.79 0.81 20160429 093338 9.19 0.82 20160429 093339 9.60 0.83 20160429 093340 9.88 0.84 20160429 093341 9.96 0.84 20160429 093342 10.01 0.83 20160429 093343 10.03 0.83 20160429 093344 10.04 0.83 20160429 093345 10.02 0.83 20160429 093346 9.98 0.83 20160429 093347 9.91 0.84 20160429 093348 9.83 0.84 20160429 093349 9.73 0.84 20160429 093350 9.60 0.84 20160429 093351 9.44 0.84 20160429 093352 9.24 0.83 20160429 093354 8.73 0.81 20160429 093356 8.56 0.81 20160429 093357 8.30 0.80 20160429 093358 8.03 0.79 20160429 093359 7.75 0.78 20160429 093400 7.47 0.77 20160429 093401 7.18 0.76 20160429 093403 6.62 0.75 20160429 093404 6.36 0.74 20160429 093405 6.11 0.74 20160429 093406 5.87 0.73 20160429 093407 5.66 0.72 20160429 093408 5.46 0.72 20160429 093409 5.28 0.71 20160429 093410 5.12 0.71 20160429 093411 5.02 0.70 20160429 093412 5.12 0.70 20160429 093413 5.20 0.69 20160429 093414 5.29 0.68 20160429 093415 5.39 0.68 20160429 093416 5.49 0.67 20160429 093417 5.61 0.67 20160429 093419 5.89 0.67 20160429 093420 6.08 0.68 20160429 093421 6.18 0.68 20160429 093422 6.06 0.68 20160429 093423 5.95 0.68 20160429 093424 5.86 0.68 20160429 093425 5.76 0.68 20160429 093426 5.70 0.68 20160429 093427 5.64 0.67 20160429 093428 5.59 0.67 20160429 093429 5.55 0.67 20160429 093430 5.53 0.66 20160429 093431 5.53 0.66 20160429 093432 5.61 0.65 20160429 093433 5.68 0.65 20160429 093434 5.72 0.65 20160429 093435 5.75 0.64 20160429 093436 5.75 0.64 20160429 093437 5.74 0.64 20160429 093438 5.72 0.63 20160429 093439 5.68 0.63 20160429 093440 5.62 0.62 20160429 093441 5.55 0.61 20160429 093442 5.72 0.62 20160429 093443 5.90 0.62 20160429 093444 6.09 0.63 20160429 093445 6.38 0.64 20160429 093447 6.69 0.65 20160429 093448 7.06 0.66 20160429 093449 7.43 0.67 20160429 093450 7.77 0.69 20160429 093451 8.11 0.70 20160429 093452 8.43 0.71 20160429 093453 8.39 0.73 20160429 093454 8.34 0.75 20160429 093455 8.29 0.77 20160429 093456 8.19 0.80 20160429 093458 8.04 0.84 20160429 093459 7.96 0.86 20160429 093500 7.88 0.89 20160429 093502 7.69 0.94 20160429 093503 7.77 0.91 20160429 093504 7.84 0.88 20160429 093505 7.88 0.86 20160429 093506 7.94 0.83 20160429 093507 8.00 0.81 20160429 093508 8.05 0.78 20160429 093509 8.09 0.74 20160429 093510 8.13 0.71 20160429 093511 8.16 0.68 20160429 093512 8.19 0.64 20160429 093513 8.19 0.66 20160429 093514 8.18 0.69 20160429 093515 8.14 0.72 20160429 093516 8.09 0.75 20160429 093518 7.91 0.80 20160429 093519 7.79 0.82 20160429 093520 7.65 0.84 20160429 093521 7.51 0.87 20160429 093522 7.33 0.89 20160429 093523 7.21 0.88 20160429 093524 7.13 0.86 20160429 093525 7.07 0.85 20160429 093526 7.04 0.84 20160429 093527 7.04 0.82 20160429 093528 7.08 0.82 20160429 093529 7.12 0.81 20160429 093530 7.19 0.80 20160429 093531 7.29 0.79 20160429 093535 7.07 0.76 20160429 093537 6.96 0.76 20160429 093538 6.88 0.75 20160429 093539 6.80 0.74 20160429 093540 6.74 0.74 20160429 093542 6.70 0.72 20160429 093543 6.64 0.71 20160429 093544 6.50 0.71 20160429 093545 6.34 0.70 20160429 093546 6.18 0.69 20160429 093547 6.02 0.69 20160429 093548 5.87 0.68 20160429 093549 5.72 0.68 20160429 093550 5.52 0.67 20160429 093551 5.38 0.67 20160429 093552 5.24 0.67 20160429 093553 5.10 0.66 20160429 093554 5.09 0.66 20160429 093555 5.09 0.66 20160429 093556 5.03 0.66 20160429 093557 5.01 0.66 20160429 093558 4.97 0.66 20160429 093559 4.92 0.66 20160429 093600 4.85 0.66 20160429 093601 4.77 0.67 20160429 093602 4.66 0.67 20160429 093603 4.57 0.67 20160429 093604 4.87 0.67 20160429 093605 5.31 0.67 20160429 093606 5.81 0.67 20160429 093607 6.35 0.67 20160429 093608 6.81 0.68 20160429 093609 7.21 0.68 20160429 093610 7.54 0.68 20160429 093611 7.80 0.68 20160429 093612 7.98 0.68 20160429 093613 8.08 0.68 20160429 093614 7.12 0.68 20160429 093615 6.15 0.68 20160429 093616 5.36 0.68 20160429 093617 4.94 0.67 20160429 093618 4.65 0.67 20160429 093619 4.59 0.67 20160429 093620 4.69 0.66 20160429 093621 4.85 0.66 20160429 093622 5.10 0.65 20160429 093623 5.33 0.64 20160429 093624 5.25 0.64 20160429 093625 5.01 0.63 20160429 093630 4.71 0.62 20160429 093631 4.82 0.62 20160429 093632 4.99 0.62 20160429 093633 5.06 0.62 20160429 093634 5.31 0.61 20160429 093635 5.27 0.62 20160429 093643 4.70 0.76 20160429 093647 5.33 0.78 20160429 093648 5.40 0.78 20160429 093649 5.45 0.78 20160429 093650 5.51 0.78 20160429 093651 5.58 0.78 20160429 093654 5.79 0.76 20160429 093655 5.73 0.76 20160429 093656 5.60 0.75 20160429 093657 5.48 0.75 20160429 093658 5.37 0.75 20160429 093700 5.16 0.75 20160429 093701 5.08 0.75 20160429 093703 4.95 0.75 20160429 093707 4.50 0.82 20160429 093709 4.30 0.87 20160429 093710 4.20 0.88 20160429 093711 4.11 0.90 20160429 093712 4.02 0.92 20160429 093714 3.84 0.95 20160429 093715 3.78 0.95 20160429 093716 3.74 0.95 20160429 093719 3.64 0.94 20160429 093720 3.59 0.94 20160429 093722 3.48 0.92 20160429 093723 3.43 0.91 20160429 093724 3.37 0.90 20160429 093726 3.24 0.89 20160429 093727 3.13 0.89 20160429 093728 3.01 0.89 20160429 093729 2.88 0.89 20160429 093730 2.73 0.89 20160429 093731 2.57 0.89 20160429 093732 2.43 0.89 20160429 093733 2.32 0.90 20160429 093734 2.22 0.90 20160429 093735 2.12 0.91 20160429 093736 2.16 0.91 20160429 093737 2.28 0.92 20160429 093738 2.43 0.92 20160429 093739 2.58 0.93 20160429 093740 2.75 0.93 20160429 093741 2.92 0.94 20160429 093742 3.07 0.94 20160429 093743 3.25 0.95 20160429 093744 3.43 0.95 20160429 093745 3.62 0.96 20160429 093746 3.74 0.96 20160429 093747 3.85 0.97 20160429 093748 3.95 0.97 20160429 093749 4.03 0.98 20160429 093751 4.15 0.99 20160429 093752 4.19 0.99 20160429 093753 4.22 0.99 20160429 093754 4.23 1.00 20160429 093755 4.23 1.00 20160429 093756 4.10 1.01 20160429 093757 3.88 1.03 20160429 093758 3.65 1.05 20160429 093759 3.42 1.07 20160429 093800 3.20 1.09 20160429 093801 3.02 1.10 20160429 093802 2.85 1.12 20160429 093803 2.70 1.13 20160429 093804 2.58 1.14 20160429 093805 2.48 1.15 20160429 093806 2.32 1.15 20160429 093807 2.13 1.14 20160429 093809 1.98 1.13 20160429 093810 1.86 1.13 20160429 093811 1.76 1.13 20160429 093812 1.72 1.13 20160429 093813 1.74 1.13 20160429 093814 1.79 1.13 20160429 093815 1.90 1.14 20160429 093816 2.01 1.14 20160429 093817 2.13 1.15 20160429 093818 2.23 1.16 20160429 093819 2.32 1.16 20160429 093820 2.41 1.17 20160429 093821 2.47 1.18 20160429 093822 2.56 1.18 20160429 093823 2.64 1.19 20160429 093824 2.71 1.20 20160429 093825 2.77 1.20 20160429 093826 2.84 1.21 20160429 093827 2.96 1.21 20160429 093828 3.11 1.20 20160429 093829 3.30 1.19 20160429 093830 3.47 1.18 20160429 093831 3.67 1.17 20160429 093832 3.87 1.16 20160429 093833 4.08 1.15 20160429 093834 4.27 1.15 20160429 093835 4.44 1.15 20160429 093836 4.64 1.15 20160429 093837 4.71 1.16 20160429 093838 4.69 1.17 20160429 093839 4.63 1.19 20160429 093840 4.61 1.20 20160429 093841 4.58 1.21 20160429 093842 4.56 1.23 20160429 093843 4.54 1.24 20160429 093844 4.49 1.25 20160429 093845 4.46 1.26 20160429 093846 4.44 1.26 20160429 093848 4.42 1.29 20160429 093849 4.37 1.30 20160429 093850 4.31 1.31 20160429 093851 4.21 1.33 20160429 093852 4.09 1.34 20160429 093853 3.95 1.36 20160429 093857 3.20 1.41 20160429 093858 3.18 1.40 20160429 093900 3.16 1.39 20160429 093901 3.17 1.37 20160429 093902 3.18 1.36 20160429 093903 3.21 1.35 20160429 093904 3.24 1.34 20160429 093905 3.29 1.33 20160429 093906 3.36 1.33 20160429 093907 3.45 1.32 20160429 093908 3.47 1.32 20160429 093909 3.52 1.33 20160429 093910 3.59 1.34 20160429 093911 3.66 1.35 20160429 093912 3.74 1.35 20160429 093913 3.78 1.36 20160429 093914 3.86 1.37 20160429 093915 3.94 1.37 20160429 093916 4.00 1.37 20160429 093917 4.04 1.37 20160429 093920 4.04 1.40 20160429 093921 4.13 1.41 20160429 093922 4.22 1.42 20160429 093923 4.42 1.43 20160429 093924 4.67 1.44 20160429 093925 4.97 1.46 20160429 093926 5.22 1.47 20160429 093927 5.38 1.49 20160429 093928 5.32 1.49 20160429 093929 5.11 1.48 20160429 093932 4.49 1.45 20160429 093936 3.79 1.41 20160429 093937 3.67 1.40 20160429 093938 3.59 1.40 20160429 093939 3.54 1.40 20160429 093940 3.53 1.41 20160429 093941 3.58 1.41 20160429 093942 3.64 1.41 20160429 093943 3.74 1.42 20160429 093944 3.88 1.42 20160429 093945 4.06 1.42 20160429 093946 4.26 1.43 20160429 093947 4.49 1.43 20160429 093948 4.44 1.44 20160429 093949 4.19 1.44 20160429 093951 3.95 1.44 20160429 093953 3.52 1.45 20160429 093954 3.32 1.45 20160429 093955 3.10 1.45 20160429 093956 2.88 1.46 20160429 093957 2.66 1.46 20160429 093958 2.46 1.46 20160429 093959 2.40 1.45 20160429 094000 2.43 1.44 20160429 094001 2.44 1.43 20160429 094002 2.45 1.43 20160429 094003 2.44 1.42 20160429 094004 2.43 1.42 20160429 094005 2.41 1.41 20160429 094006 2.38 1.41 20160429 094007 2.34 1.41 20160429 094008 2.29 1.41 20160429 094009 2.23 1.42 20160429 094010 2.20 1.42 20160429 094011 2.15 1.44 20160429 094012 2.12 1.45 20160429 094013 2.10 1.45 20160429 094014 2.12 1.46 20160429 094015 2.15 1.47 20160429 094016 2.20 1.47 20160429 094017 2.28 1.48 20160429 094018 2.38 1.48 20160429 094019 2.34 1.48 20160429 094020 2.21 1.48 20160429 094021 2.08 1.49 20160429 094022 1.97 1.49 20160429 094023 1.85 1.49 20160429 094024 1.76 1.49 20160429 094025 1.70 1.49 20160429 094026 1.70 1.50 20160429 094027 1.74 1.50 20160429 094028 1.81 1.50 20160429 094029 1.94 1.50 20160429 094030 2.10 1.50 20160429 094031 2.26 1.50 20160429 094033 2.56 1.51 20160429 094034 2.69 1.51 20160429 094035 2.83 1.51 20160429 094036 2.97 1.51 20160429 094037 3.10 1.51 20160429 094038 3.24 1.51 20160429 094039 3.23 1.51 20160429 094041 3.12 1.51 20160429 094042 3.02 1.50 20160429 094043 2.91 1.49 20160429 094044 2.80 1.48 20160429 094045 2.69 1.47 20160429 094046 2.57 1.46 20160429 094047 2.45 1.44 20160429 094048 2.33 1.43 20160429 094049 2.20 1.41 20160429 094050 2.07 1.41 20160429 094051 1.94 1.43 20160429 094052 1.82 1.44 20160429 094053 1.70 1.46 20160429 094054 1.58 1.48 20160429 094055 1.45 1.50 20160429 094056 1.32 1.51 20160429 094057 1.18 1.53 20160429 094058 1.04 1.55 20160429 094059 0.90 1.56 20160429 094100 0.79 1.57 20160429 094101 0.73 1.57 20160429 094102 0.69 1.58 20160429 094103 0.66 1.58 20160429 094104 0.65 1.59 20160429 094105 0.64 1.59 20160429 094106 0.64 1.60 20160429 094107 0.65 1.60 20160429 094108 0.67 1.61 20160429 094109 0.69 1.61 20160429 094110 0.81 1.63 20160429 094111 1.02 1.64 20160429 094112 1.25 1.66 20160429 094113 1.48 1.67 20160429 094114 1.72 1.69 20160429 094115 1.94 1.71 20160429 094116 2.20 1.73 20160429 094117 2.46 1.75 20160429 094118 2.72 1.77 20160429 094119 3.00 1.80 20160429 094120 3.10 1.80 20160429 094121 3.15 1.80 20160429 094122 3.17 1.80 20160429 094123 3.18 1.80 20160429 094124 3.17 1.80 20160429 094125 3.14 1.81 20160429 094126 3.15 1.81 20160429 094127 3.10 1.82 20160429 094128 3.04 1.82 20160429 094129 2.97 1.83 20160429 094130 2.73 1.83 20160429 094132 2.45 1.83 20160429 094133 2.18 1.84 20160429 094134 1.96 1.84 20160429 094135 1.81 1.84 20160429 094136 1.75 1.84 20160429 094137 1.78 1.84 20160429 094138 1.85 1.84 20160429 094139 2.02 1.84 20160429 094140 2.24 1.84 20160429 094141 2.35 1.85 20160429 094142 2.38 1.86 20160429 094143 2.37 1.88 20160429 094144 2.39 1.89 20160429 094145 2.40 1.91 20160429 094146 2.40 1.93 20160429 094147 2.38 1.95 20160429 094148 2.28 1.97 20160429 094149 2.18 1.99 20160429 094150 2.04 2.01 20160429 094151 1.93 2.01 20160429 094152 1.87 2.01 20160429 094153 1.84 2.00 20160429 094154 1.83 2.00 20160429 094155 1.88 1.99 20160429 094156 1.92 1.98 20160429 094157 1.97 1.97 20160429 094158 2.04 1.96 20160429 094159 2.13 1.95 20160429 094200 2.22 1.94 20160429 094201 2.12 1.94 20160429 094202 1.84 1.94 20160429 094203 1.57 1.94 20160429 094204 1.29 1.94 20160429 094205 1.02 1.95 20160429 094206 0.76 1.95 20160429 094207 0.55 1.96 20160429 094208 0.43 1.97 20160429 094209 0.49 1.98 20160429 094210 0.71 1.99 20160429 094211 0.84 1.98 20160429 094212 0.87 1.97 20160429 094213 0.87 1.95 20160429 094214 0.87 1.94 20160429 094215 0.85 1.92 20160429 094216 0.76 1.91 20160429 094217 0.66 1.89 20160429 094218 0.54 1.87 20160429 094219 0.45 1.86 20160429 094220 0.32 1.85 20160429 094222 0.32 1.84 20160429 094223 0.45 1.85 20160429 094224 0.59 1.86 20160429 094225 0.72 1.87 20160429 094226 0.85 1.87 20160429 094227 1.00 1.88 20160429 094228 1.11 1.88 20160429 094229 1.22 1.89 20160429 094230 1.32 1.89 20160429 094231 1.40 1.89 20160429 094232 1.38 1.88 20160429 094233 1.32 1.88 20160429 094234 1.24 1.88 20160429 094235 1.17 1.87 20160429 094236 1.11 1.87 20160429 094237 1.06 1.86 20160429 094238 1.01 1.86 20160429 094239 0.96 1.85 20160429 094240 0.94 1.85 20160429 094241 0.91 1.84 20160429 094242 0.91 1.83 20160429 094243 0.97 1.81 20160429 094244 1.05 1.80 20160429 094245 1.14 1.79 20160429 094246 1.23 1.78 20160429 094247 1.30 1.77 20160429 094248 1.39 1.75 20160429 094249 1.47 1.74 20160429 094250 1.54 1.73 20160429 094252 1.60 1.71 20160429 094253 1.51 1.71 20160429 094254 1.43 1.71 20160429 094255 1.39 1.71 20160429 094256 1.34 1.72 20160429 094257 1.30 1.72 20160429 094258 1.28 1.72 20160429 094259 1.27 1.72 20160429 094300 1.27 1.73 20160429 094301 1.28 1.73 20160429 094302 1.31 1.73 20160429 094303 1.37 1.73 20160429 094304 1.42 1.73 20160429 094305 1.47 1.73 20160429 094306 1.52 1.74 20160429 094307 1.55 1.74 20160429 094308 1.58 1.74 20160429 094309 1.60 1.75 20160429 094310 1.63 1.76 20160429 094311 1.68 1.76 20160429 094313 1.73 1.76 20160429 094314 1.78 1.77 20160429 094315 1.83 1.77 20160429 094316 1.90 1.78 20160429 094317 1.97 1.79 20160429 094318 2.05 1.80 20160429 094319 2.14 1.81 20160429 094320 2.22 1.82 20160429 094321 2.32 1.83 20160429 094322 2.44 1.84 20160429 094323 2.53 1.86 20160429 094324 2.58 1.87 20160429 094325 2.63 1.88 20160429 094326 2.69 1.90 20160429 094327 2.75 1.91 20160429 094328 2.82 1.92 20160429 094329 2.89 1.93 20160429 094331 3.01 1.94 20160429 094332 3.08 1.95 20160429 094333 3.13 1.96 20160429 094334 3.15 1.96 20160429 094335 3.15 1.96 20160429 094336 3.15 1.96 20160429 094337 3.14 1.96 20160429 094338 3.07 1.97 20160429 094339 3.00 1.97 20160429 094340 2.94 1.98 20160429 094341 2.87 1.98 20160429 094342 2.81 1.99 20160429 094343 2.77 2.00 20160429 094344 2.84 2.00 20160429 094345 2.91 2.01 20160429 094346 2.99 2.01 20160429 094347 3.06 2.01 20160429 094348 3.14 2.01 20160429 094349 3.21 2.00 20160429 094350 3.27 2.00 20160429 094351 3.34 2.00 20160429 094352 3.40 1.99 20160429 094353 3.40 1.99 20160429 094354 3.19 1.99 20160429 094356 2.80 1.99 20160429 094357 2.62 1.99 20160429 094358 2.46 1.99 20160429 094359 2.35 2.00 20160429 094400 2.30 2.00 20160429 094401 2.32 2.00 20160429 094402 2.42 2.00 20160429 094404 2.56 2.00 20160429 094405 2.52 2.01 20160429 094406 2.53 2.02 20160429 094407 2.60 2.03 20160429 094408 2.71 2.04 20160429 094409 2.86 2.05 20160429 094410 3.06 2.06 20160429 094411 3.31 2.08 20160429 094412 3.61 2.09 20160429 094413 3.95 2.11 20160429 094414 4.34 2.13 20160429 094415 4.86 2.13 20160429 094416 5.35 2.13 20160429 094417 5.82 2.13 20160429 094418 6.25 2.13 20160429 094419 6.66 2.13 20160429 094420 7.05 2.12 20160429 094421 7.40 2.11 20160429 094422 7.65 2.11 20160429 094423 7.96 2.10 20160429 094424 8.24 2.09 20160429 094425 8.50 2.09 20160429 094426 8.77 2.09 20160429 094427 9.05 2.09 20160429 094428 9.33 2.10 20160429 094429 9.61 2.10 20160429 094430 9.90 2.11 20160429 094431 9.87 2.11 20160429 094432 9.86 2.11 20160429 094433 9.85 2.11 20160429 094434 9.80 2.10 20160429 094435 9.39 2.07 20160429 094436 8.92 2.04 20160429 094437 8.51 2.00 20160429 094438 8.15 1.97 20160429 094439 7.85 1.93 20160429 094440 7.61 1.90 20160429 094441 7.41 1.86 20160429 094442 7.28 1.83 20160429 094443 7.19 1.79 20160429 094444 7.16 1.76 20160429 094445 7.12 1.73 20160429 094446 7.07 1.70 20160429 094447 7.02 1.67 20160429 094448 6.99 1.63 20160429 094449 6.97 1.60 20160429 094450 6.94 1.57 20160429 094451 6.94 1.54 20160429 094452 6.96 1.51 20160429 094454 6.99 1.48 20160429 094455 7.05 1.45 20160429 094456 6.91 1.43 20160429 094457 6.68 1.41 20160429 094458 6.34 1.40 20160429 094459 6.03 1.38 20160429 094500 5.75 1.36 20160429 094501 5.51 1.34 20160429 094502 5.30 1.32 20160429 094503 5.12 1.30 20160429 094504 4.98 1.28 20160429 094505 4.87 1.26 20160429 094506 4.84 1.25 20160429 094507 4.84 1.25 20160429 094508 4.82 1.25 20160429 094509 4.78 1.26 20160429 094510 4.72 1.27 20160429 094511 4.65 1.28 20160429 094512 4.57 1.29 20160429 094513 4.46 1.30 20160429 094514 4.34 1.32 20160429 094515 4.21 1.34 20160429 094516 4.06 1.37 20160429 094517 3.85 1.41 20160429 094518 3.67 1.47 20160429 094519 3.49 1.52 20160429 094520 3.33 1.58 20160429 094521 3.18 1.63 20160429 094522 3.06 1.69 20160429 094523 2.94 1.75 20160429 094524 2.84 1.81 20160429 094525 2.74 1.86 20160429 094526 2.75 1.93 20160429 094527 2.99 2.00 20160429 094528 3.33 2.08 20160429 094529 3.73 2.16 20160429 094530 4.17 2.24 20160429 094531 4.65 2.32 20160429 094532 5.14 2.40 20160429 094533 5.56 2.47 20160429 094534 6.07 2.55 20160429 094535 6.58 2.63 20160429 094536 7.10 2.71 20160429 094537 7.59 2.78 20160429 094538 8.07 2.84 20160429 094539 8.53 2.90 20160429 094540 8.98 2.95 20160429 094541 9.40 3.00 20160429 094542 9.81 3.05 20160429 094543 10.21 3.09 20160429 094545 10.58 3.13 20160429 094546 10.94 3.17 20160429 094547 11.22 3.20 20160429 094548 11.33 3.25 20160429 094549 11.46 3.30 20160429 094550 11.57 3.34 20160429 094551 11.74 3.39 20160429 094552 11.92 3.44 20160429 094553 12.12 3.49 20160429 094554 12.35 3.54 20160429 094555 12.59 3.59 20160429 094556 12.84 3.64 20160429 094557 13.12 3.69 20160429 094558 13.16 3.73 20160429 094559 13.19 3.78 20160429 094600 13.22 3.82 20160429 094601 13.25 3.86 20160429 094602 13.27 3.90 20160429 094603 13.29 3.95 20160429 094604 13.30 3.98 20160429 094605 13.31 4.02 20160429 094606 13.31 4.07 20160429 094607 13.31 4.11 20160429 094609 13.29 4.09 20160429 094610 13.28 4.08 20160429 094611 13.26 4.07 20160429 094612 13.27 4.05 20160429 094613 13.25 4.03 20160429 094614 13.22 4.01 20160429 094615 13.17 3.99 20160429 094616 13.11 3.97 20160429 094617 13.02 3.95 20160429 094618 12.83 3.92 20160429 094619 12.59 3.89 20160429 094620 12.36 3.85 20160429 094621 12.16 3.80 20160429 094622 11.97 3.76 20160429 094623 11.78 3.71 20160429 094624 11.63 3.67 20160429 094625 11.50 3.62 20160429 094626 11.38 3.58 20160429 094627 11.28 3.53 20160429 094628 11.23 3.50 20160429 094629 11.21 3.48 20160429 094630 11.19 3.47 20160429 094631 11.16 3.45 20160429 094632 11.12 3.44 20160429 094633 11.08 3.44 20160429 094635 11.03 3.43 20160429 094636 10.97 3.43 20160429 094637 10.90 3.43 20160429 094638 10.83 3.42 20160429 094639 10.82 3.41 20160429 094640 10.88 3.39 20160429 094641 10.95 3.38 20160429 094642 11.03 3.36 20160429 094643 11.10 3.34 20160429 094644 11.19 3.32 20160429 094645 11.29 3.30 20160429 094646 11.40 3.27 20160429 094647 11.53 3.24 20160429 094648 11.66 3.22 20160429 094649 11.78 3.20 20160429 094650 11.85 3.18 20160429 094651 11.91 3.17 20160429 094652 11.99 3.17 20160429 094653 12.08 3.16 20160429 094654 12.16 3.16 20160429 094655 12.26 3.16 20160429 094656 12.37 3.16 20160429 094657 12.49 3.16 20160429 094658 12.64 3.17 20160429 094659 12.72 3.17 20160429 094700 12.57 3.15 20160429 094701 12.45 3.13 20160429 094702 12.35 3.11 20160429 094703 12.29 3.09 20160429 094704 12.24 3.08 20160429 094705 12.23 3.06 20160429 094706 12.26 3.05 20160429 094707 12.31 3.04 20160429 094708 12.39 3.04 20160429 094709 12.53 3.03 20160429 094710 12.59 3.03 20160429 094711 12.64 3.04 20160429 094712 12.69 3.04 20160429 094713 12.74 3.05 20160429 094714 12.82 3.05 20160429 094715 12.87 3.06 20160429 094716 12.92 3.07 20160429 094717 12.98 3.08 20160429 094718 13.03 3.09 20160429 094719 13.12 3.11 20160429 094720 13.08 3.11 20160429 094721 12.98 3.11 20160429 094722 12.86 3.11 20160429 094723 12.72 3.11 20160429 094724 12.63 3.11 20160429 094726 12.52 3.11 20160429 094727 12.42 3.10 20160429 094728 12.33 3.10 20160429 094729 12.27 3.10 20160429 094730 12.21 3.10 20160429 094731 12.20 3.10 20160429 094732 12.26 3.11 20160429 094733 12.32 3.12 20160429 094734 12.36 3.13 20160429 094735 12.39 3.14 20160429 094736 12.41 3.15 20160429 094737 12.43 3.16 20160429 094738 12.43 3.17 20160429 094739 12.42 3.18 20160429 094740 12.41 3.18 20160429 094741 12.33 3.19 20160429 094742 12.05 3.17 20160429 094743 11.81 3.15 20160429 094744 11.51 3.13 20160429 094745 11.20 3.11 20160429 094746 10.92 3.08 20160429 094747 10.66 3.06 20160429 094748 10.42 3.03 20160429 094749 10.21 3.01 20160429 094750 10.02 2.98 20160429 094751 9.85 2.96 20160429 094752 10.00 2.94 20160429 094753 10.15 2.92 20160429 094754 10.29 2.90 20160429 094755 10.43 2.88 20160429 094756 10.59 2.86 20160429 094757 10.74 2.84 20160429 094758 10.89 2.83 20160429 094759 11.06 2.81 20160429 094800 11.20 2.80 20160429 094801 11.37 2.79 20160429 094802 11.46 2.78 20160429 094803 11.45 2.77 20160429 094804 11.42 2.76 20160429 094805 11.39 2.75 20160429 094806 11.35 2.74 20160429 094807 11.25 2.72 20160429 094808 11.13 2.70 20160429 094809 10.95 2.68 20160429 094810 10.80 2.66 20160429 094811 10.64 2.64 20160429 094812 10.41 2.61 20160429 094813 10.18 2.58 20160429 094814 9.97 2.55 20160429 094815 9.78 2.53 20160429 094817 9.61 2.50 20160429 094818 9.45 2.47 20160429 094819 9.29 2.44 20160429 094820 9.17 2.41 20160429 094821 9.07 2.38 20160429 094822 8.98 2.35 20160429 094823 8.89 2.33 20160429 094824 8.78 2.31 20160429 094825 8.65 2.30 20160429 094826 8.52 2.28 20160429 094827 8.40 2.27 20160429 094828 8.29 2.26 20160429 094829 8.17 2.25 20160429 094830 8.08 2.24 20160429 094831 8.01 2.23 20160429 094832 7.92 2.22 20160429 094833 7.84 2.22 20160429 094834 7.92 2.22 20160429 094835 8.03 2.23 20160429 094836 8.14 2.23 20160429 094837 8.24 2.24 20160429 094838 8.32 2.25 20160429 094839 8.42 2.25 20160429 094840 8.52 2.26 20160429 094841 8.62 2.27 20160429 094842 8.72 2.27 20160429 094843 8.84 2.28 20160429 094844 8.76 2.27 20160429 094845 8.44 2.23 20160429 094846 8.11 2.18 20160429 094847 7.77 2.14 20160429 094848 7.42 2.09 20160429 094849 7.09 2.05 20160429 094850 6.77 2.00 20160429 094851 6.55 1.96 20160429 094852 6.33 1.92 20160429 094853 6.15 1.88 20160429 094854 6.05 1.84 20160429 094855 6.11 1.85 20160429 094856 6.17 1.85 20160429 094857 6.24 1.85 20160429 094858 6.34 1.85 20160429 094859 6.44 1.85 20160429 094900 6.57 1.85 20160429 094901 6.69 1.86 20160429 094902 6.85 1.86 20160429 094903 6.97 1.86 20160429 094904 7.14 1.86 20160429 094905 7.05 1.88 20160429 094907 6.93 1.90 20160429 094908 6.89 1.92 20160429 094909 6.87 1.94 20160429 094910 6.94 1.97 20160429 094911 7.02 1.99 20160429 094912 7.17 2.02 20160429 094913 7.37 2.05 20160429 094914 7.61 2.08 20160429 094915 7.90 2.11 20160429 094916 7.96 2.12 20160429 094917 7.82 2.11 20160429 094918 7.67 2.11 20160429 094919 7.53 2.10 20160429 094920 7.39 2.09 20160429 094921 7.28 2.08 20160429 094922 7.18 2.07 20160429 094923 7.08 2.05 20160429 094924 6.99 2.04 20160429 094925 6.94 2.02 20160429 094926 6.85 2.00 20160429 094927 6.69 1.97 20160429 094928 6.59 1.94 20160429 094929 6.55 1.91 20160429 094930 6.56 1.88 20160429 094931 6.64 1.85 20160429 094932 6.74 1.82 20160429 094933 6.84 1.80 20160429 094934 6.96 1.78 20160429 094935 7.13 1.76 20160429 094936 7.28 1.74 20160429 094937 7.22 1.72 20160429 094938 7.07 1.70 20160429 094939 6.93 1.69 20160429 094940 6.83 1.67 20160429 094941 6.70 1.65 20160429 094942 6.61 1.63 20160429 094943 6.50 1.61 20160429 094944 6.42 1.59 20160429 094945 6.32 1.57 20160429 094946 6.22 1.56 20160429 094947 6.17 1.55 20160429 094948 6.17 1.58 20160429 094949 6.22 1.59 20160429 094950 6.33 1.62 20160429 094951 6.49 1.64 20160429 094952 6.60 1.66 20160429 094953 6.68 1.68 20160429 094954 6.78 1.70 20160429 094955 6.79 1.73 20160429 094956 6.85 1.75 20160429 094958 6.84 1.77 20160429 094959 6.57 1.79 20160429 095000 6.38 1.81 20160429 095001 6.17 1.84 20160429 095002 6.02 1.86 20160429 095003 5.85 1.88 20160429 095004 5.73 1.90 20160429 095005 5.67 1.92 20160429 095006 5.61 1.95 20160429 095007 5.60 1.97 20160429 095008 5.65 1.99 20160429 095009 5.71 2.00 20160429 095010 5.77 1.99 20160429 095011 5.85 1.99 20160429 095012 5.95 1.97 20160429 095013 6.04 1.96 20160429 095014 6.11 1.94 20160429 095015 6.15 1.93 20160429 095016 6.20 1.92 20160429 095017 6.23 1.91 20160429 095018 6.25 1.91 20160429 095019 6.25 1.90 20160429 095020 6.16 1.90 20160429 095021 6.05 1.91 20160429 095022 5.96 1.91 20160429 095023 5.84 1.91 20160429 095024 5.73 1.91 20160429 095025 5.62 1.91 20160429 095026 5.47 1.92 20160429 095027 5.32 1.92 20160429 095028 5.15 1.92 20160429 095029 5.02 1.93 20160429 095030 4.83 1.92 20160429 095031 4.64 1.90 20160429 095032 4.50 1.89 20160429 095033 4.36 1.88 20160429 095034 4.21 1.87 20160429 095035 4.08 1.86 20160429 095036 3.99 1.86 20160429 095037 3.89 1.85 20160429 095038 3.82 1.85 20160429 095039 3.76 1.85 20160429 095040 3.71 1.85 20160429 095041 3.76 1.84 20160429 095042 3.83 1.84 20160429 095043 3.94 1.84 20160429 095044 4.09 1.83 20160429 095045 4.30 1.82 20160429 095046 4.52 1.82 20160429 095047 4.78 1.81 20160429 095049 5.12 1.79 20160429 095050 5.49 1.79 20160429 095051 5.82 1.80 20160429 095052 6.00 1.82 20160429 095053 6.00 1.84 20160429 095054 6.05 1.86 20160429 095055 6.12 1.88 20160429 095056 6.16 1.91 20160429 095057 6.16 1.92 20160429 095058 6.20 1.94 20160429 095059 6.26 1.96 20160429 095100 6.29 1.97 20160429 095101 6.33 1.99 20160429 095102 6.37 2.00 20160429 095103 6.41 2.01 20160429 095104 6.45 2.02 20160429 095105 6.45 2.02 20160429 095106 6.41 2.03 20160429 095107 6.36 2.04 20160429 095108 6.25 2.05 20160429 095109 6.15 2.07 20160429 095110 6.04 2.08 20160429 095111 5.94 2.10 20160429 095112 5.80 2.12 20160429 095113 5.81 2.14 20160429 095114 5.91 2.16 20160429 095115 5.97 2.18 20160429 095116 6.03 2.20 20160429 095117 6.06 2.22 20160429 095118 6.07 2.24 20160429 095119 6.03 2.25 20160429 095120 5.98 2.27 20160429 095121 5.90 2.28 20160429 095122 5.78 2.29 20160429 095123 5.69 2.30 20160429 095124 5.82 2.32 20160429 095125 6.05 2.35 20160429 095126 6.24 2.37 20160429 095127 6.44 2.39 20160429 095128 6.61 2.42 20160429 095129 6.75 2.44 20160429 095130 6.83 2.45 20160429 095131 6.93 2.47 20160429 095132 7.01 2.49 20160429 095133 7.04 2.50 20160429 095134 7.05 2.52 20160429 095135 6.95 2.53 20160429 095136 6.87 2.54 20160429 095137 6.74 2.55 20160429 095139 6.57 2.55 20160429 095140 6.38 2.56 20160429 095141 6.18 2.56 20160429 095142 5.94 2.57 20160429 095143 5.81 2.58 20160429 095144 5.75 2.59 20160429 095145 5.70 2.61 20160429 095146 5.85 2.64 20160429 095147 6.00 2.68 20160429 095148 6.09 2.71 20160429 095149 6.15 2.75 20160429 095150 6.16 2.78 20160429 095151 6.12 2.81 20160429 095152 6.03 2.84 20160429 095153 5.89 2.87 20160429 095154 5.69 2.90 20160429 095155 5.47 2.92 20160429 095156 5.24 2.94 20160429 095157 5.29 2.95 20160429 095158 5.32 2.95 20160429 095159 5.42 2.96 20160429 095200 5.66 2.97 20160429 095201 5.82 2.97 20160429 095202 5.89 2.98 20160429 095203 5.88 2.99 20160429 095204 5.76 3.00 20160429 095205 5.60 3.00 20160429 095206 5.34 3.01 20160429 095207 5.06 3.02 20160429 095208 4.82 3.03 20160429 095209 4.55 3.04 20160429 095210 4.27 3.05 20160429 095211 4.02 3.06 20160429 095212 3.75 3.06 20160429 095213 3.48 3.07 20160429 095214 3.28 3.07 20160429 095215 3.06 3.07 20160429 095216 2.86 3.08 20160429 095217 2.71 3.10 20160429 095218 2.55 3.12 20160429 095219 2.37 3.14 20160429 095220 2.23 3.16 20160429 095221 2.01 3.18 20160429 095222 1.79 3.20 20160429 095223 1.60 3.22 20160429 095224 1.39 3.24 20160429 095225 1.16 3.25 20160429 095226 1.06 3.27 20160429 095227 0.96 3.28 20160429 095228 1.00 3.29 20160429 095230 1.08 3.31 20160429 095231 1.15 3.33 20160429 095232 1.03 3.34 20160429 095233 1.01 3.37 20160429 095234 0.89 3.39 20160429 095235 0.78 3.41 20160429 095236 0.91 3.43 20160429 095237 0.82 3.44 20160429 095238 0.73 3.46 20160429 095239 0.76 3.47 20160429 095240 0.67 3.48 20160429 095241 0.68 3.50 20160429 095242 0.67 3.51 20160429 095243 0.57 3.52 20160429 095244 0.49 3.54 20160429 095245 0.64 3.56 20160429 095246 0.60 3.58 20160429 095247 0.65 3.60 20160429 095248 0.66 3.63 20160429 095249 0.70 3.64 20160429 095250 0.71 3.66 20160429 095251 0.59 3.67 20160429 095252 0.40 3.67 20160429 095253 0.39 3.68 20160429 095254 0.22 3.68 20160429 095255 0.15 3.69 20160429 095256 0.36 3.69 20160429 095257 0.44 3.70 20160429 095258 0.57 3.70 20160429 095259 0.73 3.71 20160429 095300 0.90 3.71 20160429 095301 1.04 3.72 20160429 095302 1.18 3.72 20160429 095303 1.32 3.73 20160429 095304 1.42 3.74 20160429 095305 1.60 3.74 20160429 095306 1.72 3.75 20160429 095307 1.95 3.76 20160429 095308 2.22 3.76 20160429 095309 2.40 3.77 20160429 095310 2.72 3.77 20160429 095311 3.03 3.77 20160429 095312 3.31 3.76 20160429 095313 3.43 3.76 20160429 095314 3.51 3.76 20160429 095315 3.70 3.76 20160429 095316 3.93 3.77 20160429 095317 4.12 3.78 20160429 095318 4.38 3.79 20160429 095320 4.52 3.81 20160429 095321 4.82 3.82 20160429 095322 5.14 3.84 20160429 095323 5.45 3.85 20160429 095324 5.78 3.85 20160429 095325 5.73 3.84 20160429 095326 5.70 3.82 20160429 095327 5.71 3.81 20160429 095328 5.75 3.80 20160429 095329 5.84 3.79 20160429 095330 5.94 3.78 20160429 095331 6.11 3.78 20160429 095332 6.27 3.77 20160429 095333 6.52 3.77 20160429 095334 6.66 3.75 20160429 095335 6.68 3.74 20160429 095336 6.29 3.70 20160429 095337 6.00 3.68 20160429 095338 5.67 3.65 20160429 095339 5.38 3.62 20160429 095340 5.17 3.60 20160429 095341 4.94 3.58 20160429 095342 4.77 3.56 20160429 095343 4.61 3.54 20160429 095344 4.49 3.52 20160429 095345 4.38 3.50 20160429 095346 4.30 3.49 20160429 095347 4.19 3.48 20160429 095348 3.98 3.46 20160429 095349 3.85 3.45 20160429 095350 3.66 3.43 20160429 095351 3.50 3.41 20160429 095352 3.30 3.40 20160429 095353 3.12 3.39 20160429 095354 2.90 3.38 20160429 095355 2.66 3.37 20160429 095356 2.46 3.36 20160429 095357 2.15 3.36 20160429 095358 1.90 3.35 20160429 095359 1.73 3.34 20160429 095400 1.71 3.33 20160429 095401 1.92 3.31 20160429 095402 2.22 3.29 20160429 095403 2.68 3.27 20160429 095404 3.04 3.25 20160429 095405 3.44 3.22 20160429 095406 3.68 3.21 20160429 095407 4.04 3.19 20160429 095408 4.34 3.17 20160429 095409 4.59 3.17 20160429 095411 5.05 3.16 20160429 095412 5.31 3.15 20160429 095413 5.70 3.13 20160429 095414 6.03 3.11 20160429 095415 6.43 3.08 20160429 095416 6.74 3.06 20160429 095417 7.34 3.03 20160429 095418 7.81 3.00 20160429 095419 8.37 2.98 20160429 095420 8.82 2.96 20160429 095421 9.53 2.96 20160429 095422 10.10 2.96 20160429 095423 10.78 2.96 20160429 095424 11.28 2.96 20160429 095425 11.93 2.96 20160429 095426 12.40 2.97 20160429 095427 13.06 2.97 20160429 095428 13.50 2.97 20160429 095429 14.08 2.97 20160429 095430 14.49 2.97 20160429 095431 15.07 2.97 20160429 095432 15.61 2.99 20160429 095433 16.30 3.01 20160429 095434 16.82 3.02 20160429 095435 17.55 3.03 20160429 095436 18.11 3.04 20160429 095438 19.51 3.05 20160429 095439 20.31 3.05 20160429 095440 20.94 3.05 20160429 095441 21.78 3.05 20160429 095442 22.45 3.04 20160429 095443 22.87 3.05 20160429 095444 23.16 3.04 20160429 095445 23.62 3.04 20160429 095446 23.96 3.04 20160429 095447 24.47 3.04 20160429 095448 24.91 3.04 20160429 095449 25.47 3.04 20160429 095450 25.89 3.04 20160429 095451 26.50 3.04 20160429 095452 26.97 3.03 20160429 095453 27.46 3.03 20160429 095454 27.87 3.03 20160429 095455 28.15 3.03 20160429 095456 28.56 3.03 20160429 095457 28.86 3.03 20160429 095458 29.28 3.03 20160429 095459 29.58 3.03 20160429 095500 30.01 3.03 20160429 095502 30.31 3.03 20160429 095503 30.74 3.03 20160429 095504 31.05 3.03 20160429 095505 31.37 3.03 20160429 095506 31.69 3.05 20160429 095507 31.89 3.06 20160429 095508 32.21 3.08 20160429 095509 32.41 3.09 20160429 095510 32.74 3.10 20160429 095511 32.98 3.11 20160429 095512 33.22 3.12 20160429 095513 33.57 3.13 20160429 095514 33.83 3.13 20160429 095515 34.19 3.13 20160429 095516 34.46 3.13 20160429 095517 34.82 3.15 20160429 095518 35.08 3.19 20160429 095519 35.29 3.22 20160429 095520 35.60 3.27 20160429 095521 35.87 3.31 20160429 095522 36.24 3.36 20160429 095523 36.51 3.40 20160429 095524 36.77 3.43 20160429 095525 37.09 3.46 20160429 095526 37.34 3.48 20160429 095527 37.67 3.51 20160429 095528 37.91 3.53 20160429 095529 37.97 3.52 20160429 095530 38.05 3.50 20160429 095531 38.11 3.50 20160429 095532 38.22 3.49 20160429 095533 38.26 3.49 20160429 095534 38.26 3.47 20160429 095535 38.32 3.47 20160429 095536 38.33 3.46 20160429 095537 38.38 3.46 20160429 095538 38.35 3.44 20160429 095539 38.36 3.44 20160429 095540 38.58 3.42 20160429 095541 38.85 3.38 20160429 095542 39.17 3.36 20160429 095543 39.63 3.33 20160429 095544 40.01 3.30 20160429 095545 40.51 3.27 20160429 095546 40.85 3.24 20160429 095547 41.13 3.21 20160429 095548 41.48 3.18 20160429 095549 41.70 3.16 20160429 095550 41.83 3.13 20160429 095552 42.04 3.12 20160429 095553 42.15 3.11 20160429 095554 42.34 3.11 20160429 095555 42.66 3.12 20160429 095556 42.91 3.11 20160429 095557 43.23 3.11 20160429 095558 43.61 3.12 20160429 095559 43.87 3.13 20160429 095600 44.20 3.14 20160429 095601 44.36 3.15 20160429 095602 44.53 3.16 20160429 095603 44.70 3.18 20160429 095604 44.69 3.18 20160429 095605 44.59 3.18 20160429 095606 44.53 3.18 20160429 095607 44.46 3.18 20160429 095608 44.43 3.17 20160429 095609 44.42 3.15 20160429 095610 44.50 3.14 20160429 095611 44.54 3.11 20160429 095612 44.64 3.10 20160429 095613 44.79 3.08 20160429 095614 44.93 3.05 20160429 095615 45.10 3.04 20160429 095616 45.22 3.01 20160429 095617 45.32 3.00 20160429 095618 45.41 2.98 20160429 095619 45.50 2.97 20160429 095620 45.56 2.97 20160429 095621 45.64 2.96 20160429 095622 45.75 2.96 20160429 095623 45.92 2.95 20160429 095624 46.08 2.94 20160429 095625 46.26 2.92 20160429 095626 46.53 2.91 20160429 095627 46.74 2.89 20160429 095628 46.94 2.87 20160429 095629 47.14 2.85 20160429 095630 47.21 2.84 20160429 095631 47.24 2.84 20160429 095632 47.35 2.84 20160429 095633 47.46 2.84 20160429 095634 47.69 2.83 20160429 095635 47.91 2.82 20160429 095636 48.15 2.81 20160429 095637 48.45 2.80 20160429 095638 48.88 2.78 20160429 095639 49.06 2.77 20160429 095640 49.14 2.78 20160429 095641 49.04 2.81 20160429 095643 48.99 2.85 20160429 095644 48.93 2.88 20160429 095645 48.89 2.91 20160429 095646 48.91 2.93 20160429 095647 48.95 2.97 20160429 095648 48.97 3.00 20160429 095649 49.02 3.03 20160429 095650 49.08 3.06 20160429 095651 49.22 3.09 20160429 095652 49.01 3.13 20160429 095653 48.82 3.16 20160429 095654 48.71 3.19 20160429 095655 48.56 3.22 20160429 095656 48.46 3.25 20160429 095657 48.35 3.29 20160429 095658 48.26 3.32 20160429 095659 48.18 3.36 20160429 095700 48.13 3.39 20160429 095701 48.15 3.43 20160429 095702 47.90 3.46 20160429 095703 47.62 3.50 20160429 095704 47.37 3.53 20160429 095705 47.14 3.57 20160429 095706 46.97 3.62 20160429 095707 46.75 3.66 20160429 095708 46.55 3.70 20160429 095709 46.35 3.74 20160429 095710 46.17 3.78 20160429 095711 46.07 3.82 20160429 095712 45.77 3.85 20160429 095713 45.33 3.87 20160429 095714 45.01 3.90 20160429 095715 44.71 3.93 20160429 095716 44.35 3.96 20160429 095717 44.11 4.00 20160429 095718 43.83 4.04 20160429 095719 43.59 4.08 20160429 095720 43.39 4.12 20160429 095721 43.09 4.15 20160429 095722 42.74 4.17 20160429 095723 42.38 4.19 20160429 095724 42.11 4.22 20160429 095725 41.74 4.24 20160429 095726 41.21 4.27 20160429 095727 40.83 4.30 20160429 095728 40.29 4.32 20160429 095729 39.78 4.34 20160429 095730 39.14 4.35 20160429 095731 38.71 4.37 20160429 095732 38.41 4.39 20160429 095734 37.97 4.40 20160429 095735 37.67 4.41 20160429 095736 37.40 4.43 20160429 095737 37.17 4.45 20160429 095738 36.86 4.47 20160429 095739 36.69 4.50 20160429 095740 36.45 4.53 20160429 095741 36.15 4.55 20160429 095742 35.61 4.54 20160429 095743 34.98 4.53 20160429 095744 34.47 4.52 20160429 095745 33.96 4.52 20160429 095746 33.33 4.52 20160429 095747 32.85 4.52 20160429 095748 32.25 4.52 20160429 095749 31.80 4.53 20160429 095750 31.23 4.53 20160429 095751 30.93 4.49 20160429 095752 30.53 4.43 20160429 095753 30.16 4.34 20160429 095754 29.60 4.21 20160429 095755 29.16 4.09 20160429 095756 28.64 3.96 20160429 095757 28.23 3.84 20160429 095758 27.76 3.69 20160429 095759 27.38 3.58 20160429 095800 26.88 3.44 20160429 095801 26.50 3.32 20160429 095802 26.06 3.19 20160429 095803 25.65 3.07 20160429 095804 25.37 2.97 20160429 095805 25.11 2.86 20160429 095806 25.10 2.79 20160429 095807 25.21 2.73 20160429 095808 25.30 2.66 20160429 095809 25.71 2.65 20160429 095810 26.15 2.64 20160429 095811 26.59 2.63 20160429 095812 27.04 2.63 20160429 095813 27.52 2.63 20160429 095814 28.00 2.63 20160429 095815 28.50 2.63 20160429 095816 29.01 2.64 20160429 095817 29.47 2.66 20160429 095818 29.62 2.71 20160429 095819 29.77 2.77 20160429 095820 29.92 2.83 20160429 095821 30.08 2.88 20160429 095822 30.30 2.93 20160429 095824 30.47 2.98 20160429 095825 30.65 3.03 20160429 095826 30.83 3.08 20160429 095827 30.73 3.10 20160429 095828 30.65 3.12 20160429 095829 30.53 3.13 20160429 095830 30.36 3.13 20160429 095831 30.26 3.13 20160429 095832 30.03 3.09 20160429 095833 29.82 3.06 20160429 095834 29.61 3.02 20160429 095835 29.38 2.98 20160429 095836 28.99 2.93 20160429 095837 28.60 2.88 20160429 095838 28.24 2.82 20160429 095839 27.89 2.77 20160429 095840 27.56 2.72 20160429 095841 27.15 2.67 20160429 095842 26.87 2.61 20160429 095843 26.61 2.56 20160429 095844 26.15 2.53 20160429 095845 25.38 2.51 20160429 095846 24.75 2.50 20160429 095847 24.09 2.49 20160429 095848 23.41 2.48 20160429 095849 22.71 2.47 20160429 095850 21.95 2.47 20160429 095851 21.22 2.47 20160429 095852 20.24 2.48 20160429 095853 19.41 2.49 20160429 095854 18.58 2.51 20160429 095855 17.77 2.52 20160429 095856 16.98 2.52 20160429 095857 16.02 2.53 20160429 095858 15.24 2.54 20160429 095859 14.49 2.55 20160429 095900 13.43 2.60 20160429 095901 11.97 2.65 20160429 095902 10.72 2.69 20160429 095903 9.46 2.73 20160429 095904 7.98 2.77 20160429 095905 6.72 2.80 20160429 095906 5.49 2.82 20160429 095907 4.15 2.84 20160429 095908 3.20 2.83 20160429 095909 2.55 2.80 20160429 095910 2.67 2.78 20160429 095911 3.38 2.75 20160429 095912 4.48 2.72 20160429 095913 5.48 2.69 20160429 095915 6.71 2.67 20160429 095916 7.73 2.65 20160429 095917 8.81 2.74 20160429 095918 9.77 2.81 20160429 095919 10.98 2.90 20160429 095920 12.04 2.97 20160429 095921 13.34 3.06 20160429 095922 14.50 3.13 20160429 095923 15.90 3.21 20160429 095924 17.03 3.29 20160429 095925 18.03 3.37 20160429 095926 19.07 3.46 20160429 095927 19.99 3.54 20160429 095928 21.08 3.63 20160429 095929 22.19 3.71 20160429 095930 23.16 3.79 20160429 095931 24.30 3.87 20160429 095932 25.43 3.94 20160429 095933 26.44 4.00 20160429 095934 27.65 4.07 20160429 095935 28.87 4.14 20160429 095936 30.17 4.22 20160429 095937 31.36 4.28 20160429 095938 32.60 4.37 20160429 095939 33.67 4.44 20160429 095940 34.58 4.50 20160429 095941 35.39 4.55 20160429 095942 36.38 4.61 20160429 095943 37.42 4.66 20160429 095944 38.47 4.71 20160429 095945 39.59 4.76 20160429 095946 40.75 4.81 20160429 095947 41.82 4.87 20160429 095948 42.97 4.92 20160429 095949 44.13 4.98 20160429 095950 45.13 5.03 20160429 095951 46.33 5.09 20160429 095952 47.18 5.16 20160429 095953 48.03 5.23 20160429 095954 48.23 5.28 20160429 095955 48.39 5.32 20160429 095956 48.55 5.36 20160429 095957 48.73 5.40 20160429 095958 49.01 5.44 20160429 095959 49.25 5.48 20160429 100000 12.57 4.70 20160429 100001 12.58 4.68 20160429 100002 12.60 4.66 20160429 100003 12.62 4.64 20160429 100005 12.64 4.62 20160429 100006 12.66 4.61 20160429 100007 12.67 4.59 20160429 100008 12.67 4.57 20160429 100009 12.67 4.55 20160429 100010 12.66 4.53 20160429 100011 12.65 4.51 20160429 100012 12.65 4.50 20160429 100013 12.66 4.48 20160429 100014 12.66 4.47 20160429 100015 12.67 4.46 20160429 100016 12.67 4.45 20160429 100017 12.67 4.44 20160429 100018 12.67 4.43 20160429 100019 12.68 4.43 20160429 100020 12.68 4.42 20160429 100021 12.68 4.42 20160429 100022 12.68 4.42 20160429 100023 12.70 4.42 20160429 100024 12.73 4.42 20160429 100025 12.76 4.42 20160429 100026 12.79 4.42 20160429 100027 12.83 4.43 20160429 100028 12.87 4.43 20160429 100029 12.91 4.44 20160429 100030 12.96 4.45 20160429 100031 13.00 4.46 20160429 100032 13.06 4.47 20160429 100033 13.11 4.48 20160429 100034 13.16 4.50 20160429 100035 13.22 4.51 20160429 100036 13.26 4.52 20160429 100037 13.30 4.53 20160429 100038 13.35 4.54 20160429 100039 13.40 4.55 20160429 100040 13.45 4.56 20160429 100041 13.51 4.58 20160429 100042 13.56 4.59 20160429 100043 13.62 4.60 20160429 100044 13.67 4.61 20160429 100045 13.73 4.62 20160429 100046 13.78 4.63 20160429 100047 13.83 4.64 20160429 100048 13.89 4.66 20160429 100049 13.93 4.67 20160429 100050 13.96 4.67 20160429 100051 14.00 4.68 20160429 100052 14.02 4.68 20160429 100053 14.06 4.69 20160429 100054 14.10 4.70 20160429 100056 14.13 4.70 20160429 100057 14.15 4.71 20160429 100058 14.17 4.71 20160429 100059 14.19 4.72 20160429 100100 14.21 4.72 20160429 100101 14.23 4.73 20160429 100102 14.25 4.73 20160429 100103 14.30 4.73 20160429 100104 14.36 4.73 20160429 100105 14.41 4.73 20160429 100106 14.46 4.73 20160429 100107 14.51 4.73 20160429 100108 14.57 4.73 20160429 100109 14.64 4.73 20160429 100110 14.70 4.73 20160429 100111 14.77 4.72 20160429 100112 14.84 4.72 20160429 100113 14.92 4.72 20160429 100114 15.00 4.72 20160429 100115 15.06 4.72 20160429 100116 15.12 4.71 20160429 100117 15.17 4.71 20160429 100118 15.23 4.70 20160429 100119 15.28 4.70 20160429 100120 15.33 4.69 20160429 100121 15.37 4.69 20160429 100122 15.41 4.68 20160429 100123 15.44 4.67 20160429 100124 15.48 4.66 20160429 100125 15.52 4.66 20160429 100126 15.56 4.65 20160429 100127 15.55 4.64 20160429 100128 15.54 4.63 20160429 100129 15.53 4.63 20160429 100130 15.52 4.62 20160429 100131 15.51 4.61 20160429 100132 15.49 4.60 20160429 100133 15.47 4.59 20160429 100134 15.44 4.58 20160429 100135 15.41 4.57 20160429 100136 15.38 4.56 20160429 100137 15.35 4.55 20160429 100138 15.31 4.54 20160429 100139 15.26 4.54 20160429 100140 15.21 4.53 20160429 100141 15.16 4.53 20160429 100142 15.10 4.52 20160429 100143 15.05 4.52 20160429 100144 14.96 4.51 20160429 100145 14.85 4.50 20160429 100147 14.73 4.48 20160429 100148 14.64 4.47 20160429 100149 14.53 4.46 20160429 100150 14.43 4.45 20160429 100151 14.22 4.43 20160429 100152 13.99 4.41 20160429 100153 13.76 4.40 20160429 100154 13.54 4.38 20160429 100155 13.36 4.37 20160429 100156 13.12 4.35 20160429 100157 12.59 4.34 20160429 100158 12.07 4.32 20160429 100159 11.55 4.31 20160429 100200 11.05 4.29 20160429 100201 10.56 4.28 20160429 100202 9.81 4.27 20160429 100203 8.89 4.27 20160429 100204 8.05 4.27 20160429 100205 7.32 4.26 20160429 100206 6.65 4.26 20160429 100207 6.18 4.26 20160429 100208 5.72 4.27 20160429 100209 5.43 4.29 20160429 100210 5.35 4.30 20160429 100211 5.50 4.31 20160429 100212 5.92 4.32 20160429 100213 6.08 4.34 20160429 100214 6.13 4.35 20160429 100215 6.29 4.37 20160429 100216 6.62 4.38 20160429 100217 7.00 4.40 20160429 100218 7.40 4.41 20160429 100219 7.58 4.42 20160429 100220 7.84 4.43 20160429 100221 8.09 4.43 20160429 100222 8.39 4.44 20160429 100223 8.70 4.45 20160429 100224 8.76 4.45 20160429 100225 8.81 4.45 20160429 100226 8.85 4.45 20160429 100227 8.91 4.44 20160429 100228 8.96 4.44 20160429 100229 9.00 4.42 20160429 100230 8.99 4.40 20160429 100231 8.97 4.38 20160429 100232 8.95 4.37 20160429 100233 8.94 4.35 20160429 100234 8.92 4.36 20160429 100235 8.91 4.41 20160429 100237 8.91 4.45 20160429 100238 8.93 4.49 20160429 100239 8.95 4.52 20160429 100240 8.97 4.55 20160429 100241 8.96 4.59 20160429 100242 8.95 4.63 20160429 100243 8.95 4.69 20160429 100244 8.96 4.74 20160429 100245 8.96 4.80 20160429 100246 8.93 4.77 20160429 100247 8.90 4.73 20160429 100248 8.86 4.69 20160429 100249 8.82 4.64 20160429 100250 8.78 4.60 20160429 100251 8.73 4.63 20160429 100252 8.69 4.65 20160429 100253 8.67 4.67 20160429 100254 8.65 4.68 20160429 100255 8.65 4.67 20160429 100256 8.64 4.67 20160429 100257 8.62 4.67 20160429 100258 8.61 4.66 20160429 100259 8.58 4.66 20160429 100300 8.55 4.65 20160429 100301 8.49 4.65 20160429 100302 8.42 4.65 20160429 100303 8.34 4.65 20160429 100304 8.26 4.66 20160429 100305 8.17 4.67 20160429 100306 8.13 4.72 20160429 100307 8.10 4.78 20160429 100308 8.07 4.83 20160429 100309 8.06 4.89 20160429 100310 8.05 4.94 20160429 100311 8.10 4.93 20160429 100312 8.14 4.93 20160429 100313 8.19 4.91 20160429 100314 8.23 4.89 20160429 100315 8.26 4.86 20160429 100316 8.26 4.82 20160429 100317 8.26 4.77 20160429 100318 8.28 4.73 20160429 100319 8.29 4.68 20160429 100320 8.29 4.66 20160429 100321 8.24 4.68 20160429 100322 8.19 4.69 20160429 100323 8.13 4.71 20160429 100324 8.07 4.73 20160429 100325 8.01 4.76 20160429 100326 7.95 4.78 20160429 100328 7.89 4.81 20160429 100329 7.83 4.83 20160429 100330 7.76 4.84 20160429 100331 7.88 4.83 20160429 100332 8.02 4.83 20160429 100333 8.15 4.82 20160429 100334 8.30 4.82 20160429 100335 8.42 4.83 20160429 100336 8.49 4.84 20160429 100337 8.58 4.86 20160429 100338 8.68 4.86 20160429 100339 8.77 4.88 20160429 100340 8.86 4.86 20160429 100341 8.97 4.82 20160429 100342 9.07 4.77 20160429 100343 9.20 4.73 20160429 100344 9.29 4.69 20160429 100345 9.40 4.67 20160429 100346 9.51 4.65 20160429 100347 9.62 4.64 20160429 100348 9.72 4.62 20160429 100349 9.85 4.61 20160429 100350 10.00 4.60 20160429 100351 10.14 4.59 20160429 100352 10.28 4.58 20160429 100353 10.42 4.57 20160429 100354 10.46 4.49 20160429 100355 10.50 4.42 20160429 100356 10.56 4.34 20160429 100357 10.62 4.27 20160429 100358 10.69 4.21 20160429 100359 10.75 4.14 20160429 100400 10.81 4.08 20160429 100401 10.86 4.02 20160429 100402 10.92 3.96 20160429 100403 11.05 3.91 20160429 100404 11.24 3.87 20160429 100405 11.45 3.83 20160429 100406 11.69 3.80 20160429 100407 11.92 3.77 20160429 100408 12.10 3.72 20160429 100410 12.48 3.61 20160429 100411 12.66 3.55 20160429 100412 12.84 3.50 20160429 100414 13.18 3.40 20160429 100415 13.34 3.35 20160429 100416 13.48 3.31 20160429 100418 13.60 3.25 20160429 100419 13.70 3.22 20160429 100801 9.89 1.84 20160429 100802 9.91 1.88 20160429 100803 9.96 1.93 20160429 100804 9.98 1.97 20160429 100805 10.02 2.03 20160429 100806 10.05 2.08 20160429 100807 10.09 2.13 20160429 100808 10.14 2.19 20160429 100809 10.18 2.21 20160429 100810 10.25 2.23 20160429 100811 10.31 2.24 20160429 100812 10.36 2.25 20160429 100813 10.42 2.28 20160429 100814 10.46 2.31 20160429 100815 10.50 2.34 20160429 100816 10.55 2.37 20160429 100817 10.61 2.40 20160429 100818 10.66 2.42 20160429 100819 10.74 2.45 20160429 100820 10.81 2.48 20160429 100821 10.89 2.51 20160429 100822 10.97 2.53 20160429 100823 11.06 2.56 20160429 100824 11.16 2.59 20160429 100825 11.25 2.62 20160429 100826 11.35 2.65 20160429 100827 11.43 2.67 20160429 100828 11.54 2.70 20160429 100829 11.65 2.73 20160429 100830 11.77 2.76 20160429 100832 11.90 2.80 20160429 100833 12.01 2.83 20160429 100834 12.11 2.86 20160429 100835 12.22 2.89 20160429 100836 12.34 2.93 20160429 100837 12.47 2.96 20160429 100838 12.59 3.00 20160429 100839 12.72 3.04 20160429 100840 12.85 3.08 20160429 100841 12.99 3.12 20160429 100842 13.12 3.16 20160429 100843 13.27 3.21 20160429 100844 13.40 3.25 20160429 100845 13.55 3.29 20160429 100846 13.69 3.32 20160429 100847 13.84 3.36 20160429 100848 13.98 3.40 20160429 100849 14.14 3.44 20160429 100850 14.32 3.50 20160429 100851 14.52 3.56 20160429 100852 14.71 3.61 20160429 100853 14.91 3.67 20160429 100854 15.08 3.73 20160429 100855 15.24 3.78 20160429 100856 15.40 3.83 20160429 100857 15.56 3.88 20160429 100858 15.75 3.94 20160429 100859 15.93 4.00 20160429 100900 16.12 4.06 20160429 100901 16.33 4.14 20160429 100902 16.52 4.20 20160429 100903 16.71 4.26 20160429 100904 16.89 4.33 20160429 100905 17.09 4.39 20160429 100906 17.27 4.47 20160429 100907 17.44 4.54 20160429 100908 17.62 4.61 20160429 100909 17.79 4.67 20160429 100910 17.97 4.76 20160429 100911 18.15 4.83 20160429 100912 18.32 4.91 20160429 100913 18.52 5.00 20160429 100914 18.70 5.07 20160429 100915 18.88 5.14 20160429 100916 19.07 5.22 20160429 100917 19.24 5.29 20160429 100918 19.42 5.36 20160429 100919 19.62 5.45 20160429 100920 19.82 5.54 20160429 100922 20.00 5.62 20160429 100923 20.19 5.70 20160429 100924 20.36 5.78 20160429 100925 20.53 5.86 20160429 100926 20.70 5.93 20160429 100927 20.87 6.02 20160429 100928 21.05 6.10 20160429 100929 21.22 6.18 20160429 100930 21.40 6.27 20160429 100931 21.57 6.34 20160429 100932 21.73 6.42 20160429 100933 21.88 6.48 20160429 100934 22.05 6.56 20160429 100935 22.19 6.62 20160429 100936 22.32 6.69 20160429 100937 22.44 6.75 20160429 100938 22.55 6.81 20160429 100939 22.68 6.88 20160429 100940 22.76 6.92 20160429 100941 22.84 6.97 20160429 100942 22.91 7.01 20160429 100943 22.99 7.05 20160429 100944 23.06 7.09 20160429 100945 23.11 7.12 20160429 100946 23.16 7.15 20160429 100947 23.21 7.19 20160429 100948 23.24 7.21 20160429 100949 23.23 7.23 20160429 100950 23.21 7.25 20160429 100951 23.20 7.26 20160429 100952 23.19 7.28 20160429 100953 23.15 7.28 20160429 100954 23.11 7.27 20160429 100955 23.07 7.27 20160429 100956 23.03 7.27 20160429 100957 22.96 7.25 20160429 100958 22.88 7.22 20160429 100959 22.79 7.19 20160429 101000 22.71 7.17 20160429 101001 22.61 7.13 20160429 101002 22.49 7.08 20160429 101003 22.37 7.02 20160429 101004 22.25 6.98 20160429 101006 21.98 6.86 20160429 101007 21.83 6.79 20160429 101008 21.68 6.71 20160429 101009 21.55 6.65 20160429 101010 21.34 6.57 20160429 101011 21.12 6.50 20160429 101013 20.91 6.44 20160429 101014 20.69 6.37 20160429 101015 20.50 6.31 20160429 101016 20.30 6.25 20160429 101017 20.09 6.19 20160429 101018 19.91 6.13 20160429 101019 19.73 6.07 20160429 101020 19.52 6.03 20160429 101021 19.29 5.98 20160429 101022 19.09 5.93 20160429 101023 18.90 5.89 20160429 101024 18.73 5.86 20160429 101025 18.55 5.82 20160429 101026 18.40 5.78 20160429 101027 18.23 5.74 20160429 101028 18.10 5.72 20160429 101029 17.93 5.68 20160429 101030 17.75 5.64 20160429 101031 17.62 5.63 20160429 101032 17.46 5.59 20160429 101033 17.32 5.56 20160429 101034 17.20 5.52 20160429 101035 17.08 5.48 20160429 101036 16.94 5.43 20160429 101037 16.80 5.38 20160429 101038 16.66 5.33 20160429 101039 16.53 5.27 20160429 101040 16.42 5.23 20160429 101041 16.32 5.19 20160429 101042 16.20 5.13 20160429 101043 16.02 5.08 20160429 101044 15.85 5.02 20160429 101045 15.69 4.97 20160429 101046 15.56 4.92 20160429 101047 15.43 4.88 20160429 101048 15.26 4.82 20160429 101049 15.10 4.77 20160429 101050 14.97 4.71 20160429 101051 14.84 4.65 20160429 101052 14.71 4.61 20160429 101053 14.57 4.55 20160429 101054 14.42 4.49 20160429 101055 14.27 4.42 20160429 101056 14.20 4.38 20160429 101057 14.04 4.32 20160429 101058 13.88 4.26 20160429 101059 13.71 4.21 20160429 101100 13.51 4.14 20160429 101101 13.35 4.09 20160429 101103 13.21 4.05 20160429 101104 13.06 4.01 20160429 101105 12.90 3.95 20160429 101106 12.78 3.92 20160429 101107 12.66 3.88 20160429 101108 12.53 3.85 20160429 101109 12.45 3.82 20160429 101110 12.33 3.79 20160429 101111 12.22 3.75 20160429 101112 12.18 3.73 20160429 101113 12.10 3.71 20160429 101114 12.07 3.69 20160429 101115 12.00 3.66 20160429 101116 11.96 3.63 20160429 101117 11.89 3.61 20160429 101118 11.81 3.59 20160429 101119 11.77 3.57 20160429 101120 11.67 3.55 20160429 101121 11.59 3.53 20160429 101122 11.45 3.52 20160429 101123 11.33 3.51 20160429 101124 11.20 3.49 20160429 101125 11.09 3.48 20160429 101126 10.97 3.46 20160429 101127 10.90 3.46 20160429 101128 10.80 3.44 20160429 101129 10.74 3.44 20160429 101130 10.66 3.42 20160429 101131 10.61 3.42 20160429 101132 10.62 3.41 20160429 101133 10.60 3.41 20160429 101134 10.61 3.41 20160429 101135 10.60 3.40 20160429 101136 10.61 3.39 20160429 101137 10.64 3.39 20160429 101138 10.70 3.39 20160429 101139 10.76 3.39 20160429 101140 10.79 3.39 20160429 101141 10.85 3.40 20160429 101142 10.85 3.41 20160429 101143 10.82 3.41 20160429 101144 10.84 3.42 20160429 101145 10.83 3.42 20160429 101146 10.87 3.43 20160429 101147 10.76 3.43 20160429 101148 10.59 3.43 20160429 101149 10.49 3.43 20160429 101150 10.43 3.43 20160429 101151 10.37 3.43 20160429 101152 10.15 3.43 20160429 101154 10.00 3.43 20160429 101155 9.82 3.43 20160429 101156 9.63 3.42 20160429 101157 9.47 3.42 20160429 101158 9.35 3.42 20160429 101159 9.19 3.42 20160429 101200 8.98 3.42 20160429 101201 8.81 3.43 20160429 101202 8.68 3.43 20160429 101203 8.54 3.43 20160429 101204 8.48 3.44 20160429 101205 8.35 3.45 20160429 101206 8.30 3.45 20160429 101207 8.26 3.46 20160429 101208 8.20 3.46 20160429 101209 8.18 3.47 20160429 101210 8.12 3.48 20160429 101211 8.12 3.49 20160429 101212 8.13 3.50 20160429 101213 8.14 3.50 20160429 101214 8.17 3.51 20160429 101215 8.24 3.53 20160429 101216 8.32 3.54 20160429 101217 8.41 3.55 20160429 101218 8.54 3.56 20160429 101219 8.67 3.57 20160429 101220 8.75 3.58 20160429 101221 8.85 3.59 20160429 101222 8.97 3.60 20160429 101223 9.10 3.61 20160429 101224 9.26 3.61 20160429 101225 9.26 3.62 20160429 101226 9.20 3.63 20160429 101227 9.17 3.63 20160429 101228 9.16 3.64 20160429 101229 9.17 3.64 20160429 101230 9.19 3.65 20160429 101231 8.90 3.65 20160429 101232 8.63 3.65 20160429 101233 8.39 3.65 20160429 101234 8.16 3.65 20160429 101235 7.91 3.65 20160429 101236 7.64 3.65 20160429 101237 7.35 3.65 20160429 101238 7.12 3.65 20160429 101239 6.89 3.65 20160429 101240 6.69 3.65 20160429 101241 6.52 3.65 20160429 101242 6.48 3.65 20160429 101243 6.46 3.66 20160429 101245 6.45 3.66 20160429 101246 6.46 3.66 20160429 101247 6.48 3.66 20160429 101248 6.52 3.66 20160429 101249 6.53 3.66 20160429 101250 6.54 3.66 20160429 101251 6.55 3.66 20160429 101252 6.54 3.66 20160429 101253 6.52 3.66 20160429 101254 6.49 3.67 20160429 101255 6.43 3.67 20160429 101256 6.35 3.67 20160429 101257 6.28 3.67 20160429 101258 6.22 3.67 20160429 101259 6.16 3.67 20160429 101300 6.11 3.67 20160429 101301 6.07 3.68 20160429 101302 6.05 3.68 20160429 101303 6.02 3.68 20160429 101304 6.01 3.68 20160429 101305 6.01 3.68 20160429 101306 6.01 3.68 20160429 101307 6.02 3.68 20160429 101308 6.01 3.68 20160429 101309 6.02 3.69 20160429 101310 6.04 3.69 20160429 101311 6.05 3.69 20160429 101312 6.05 3.70 20160429 101313 6.03 3.70 20160429 101314 6.04 3.70 20160429 101315 6.04 3.71 20160429 101316 6.06 3.71 20160429 101317 6.08 3.71 20160429 101318 6.09 3.72 20160429 101319 6.09 3.72 20160429 101320 6.08 3.73 20160429 101321 6.07 3.73 20160429 101322 6.08 3.73 20160429 101323 6.06 3.74 20160429 101324 6.03 3.74 20160429 101325 5.97 3.75 20160429 101326 5.93 3.75 20160429 101327 5.89 3.76 20160429 101328 5.84 3.76 20160429 101329 5.81 3.77 20160429 101330 5.79 3.77 20160429 101331 5.78 3.78 20160429 101332 5.77 3.78 20160429 101333 5.75 3.78 20160429 101335 5.73 3.79 20160429 101336 5.70 3.79 20160429 101337 5.67 3.79 20160429 101338 5.64 3.79 20160429 101339 5.63 3.79 20160429 101340 5.62 3.80 20160429 101341 5.61 3.80 20160429 101342 5.60 3.81 20160429 101343 5.59 3.81 20160429 101344 5.58 3.81 20160429 101345 5.61 3.82 20160429 101346 5.62 3.82 20160429 101347 5.62 3.83 20160429 101348 5.62 3.83 20160429 101349 5.61 3.83 20160429 101350 5.59 3.84 20160429 101351 5.60 3.84 20160429 101352 5.62 3.84 20160429 101353 5.63 3.84 20160429 101354 5.67 3.85 20160429 101355 5.70 3.85 20160429 101356 5.72 3.86 20160429 101357 5.76 3.86 20160429 101358 5.83 3.86 20160429 101359 5.90 3.87 20160429 101400 5.95 3.87 20160429 101401 5.99 3.88 20160429 101402 6.01 3.88 20160429 101403 6.03 3.89 20160429 101404 6.06 3.89 20160429 101405 6.12 3.89 20160429 101406 6.18 3.89 20160429 101407 6.23 3.90 20160429 101408 6.30 3.90 20160429 101409 6.38 3.91 20160429 101410 6.45 3.91 20160429 101411 6.57 3.92 20160429 101412 6.66 3.92 20160429 101413 6.75 3.93 20160429 101414 6.84 3.93 20160429 101415 6.92 3.93 20160429 101416 6.96 3.94 20160429 101417 7.02 3.94 20160429 101418 7.08 3.94 20160429 101419 7.16 3.95 20160429 101420 7.23 3.95 20160429 101421 7.30 3.96 20160429 101422 7.41 3.96 20160429 101423 7.52 3.96 20160429 101424 7.62 3.97 20160429 101426 7.72 3.97 20160429 101427 7.84 3.98 20160429 101428 7.94 3.99 20160429 101429 8.05 3.99 20160429 101430 8.19 3.99 20160429 101431 8.31 4.00 20160429 101432 8.45 4.00 20160429 101433 8.54 4.00 20160429 101434 8.64 4.01 20160429 101435 8.77 4.01 20160429 101436 8.92 4.01 20160429 101437 9.04 4.02 20160429 101438 9.16 4.02 20160429 101439 9.25 4.02 20160429 101440 9.26 4.03 20160429 101441 9.27 4.03 20160429 101442 9.29 4.03 20160429 101443 9.35 4.03 20160429 101444 9.40 4.04 20160429 101445 9.48 4.04 20160429 101446 9.58 4.04 20160429 101447 9.66 4.04 20160429 101448 9.72 4.05 20160429 101449 9.79 4.05 20160429 101450 9.88 4.05 20160429 101451 9.91 4.06 20160429 101452 9.95 4.06 20160429 101453 10.04 4.07 20160429 101454 10.11 4.07 20160429 101455 10.14 4.08 20160429 101456 10.21 4.09 20160429 101457 10.28 4.09 20160429 101458 10.33 4.10 20160429 101459 10.42 4.11 20160429 101500 10.53 4.12 20160429 101501 10.61 4.12 20160429 101502 10.70 4.13 20160429 101503 10.77 4.14 20160429 101504 10.84 4.14 20160429 101505 10.90 4.15 20160429 101506 10.95 4.15 20160429 101507 11.03 4.15 20160429 101508 11.12 4.16 20160429 101509 11.22 4.16 20160429 101510 11.27 4.16 20160429 101511 11.34 4.16 20160429 101512 11.41 4.17 20160429 101513 11.49 4.17 20160429 101514 11.56 4.17 20160429 101515 11.66 4.17 20160429 101517 11.74 4.17 20160429 101518 11.83 4.17 20160429 101519 11.78 4.15 20160429 101520 11.73 4.14 20160429 101521 11.70 4.13 20160429 101522 11.67 4.12 20160429 101523 11.68 4.11 20160429 101524 11.66 4.10 20160429 101525 11.64 4.08 20160429 101526 11.60 4.07 20160429 101527 11.49 4.06 20160429 101528 11.39 4.04 20160429 101529 11.31 4.03 20160429 101530 11.20 4.02 20160429 101531 11.10 4.00 20160429 101532 11.00 3.99 20160429 101533 10.91 3.98 20160429 101534 10.84 3.97 20160429 101535 10.79 3.97 20160429 101536 10.76 3.96 20160429 101537 10.74 3.96 20160429 101538 10.73 3.95 20160429 101539 10.74 3.95 20160429 101540 10.77 3.95 20160429 101541 10.81 3.95 20160429 101542 10.86 3.95 20160429 101543 10.92 3.94 20160429 101544 10.98 3.94 20160429 101545 11.01 3.93 20160429 101546 11.07 3.93 20160429 101547 11.14 3.93 20160429 101548 11.24 3.92 20160429 101549 11.35 3.92 20160429 101550 11.48 3.92 20160429 101551 11.54 3.91 20160429 101552 11.61 3.90 20160429 101553 11.70 3.89 20160429 101554 11.80 3.87 20160429 101555 11.92 3.86 20160429 101556 12.05 3.85 20160429 101557 12.19 3.84 20160429 101558 12.27 3.83 20160429 101559 12.22 3.80 20160429 101600 12.11 3.77 20160429 101601 12.03 3.74 20160429 101602 11.97 3.71 20160429 101603 11.93 3.68 20160429 101604 11.92 3.66 20160429 101605 11.93 3.63 20160429 101607 11.96 3.61 20160429 101608 12.00 3.58 20160429 101609 11.94 3.56 20160429 101610 11.88 3.53 20160429 101611 11.75 3.50 20160429 101612 11.62 3.47 20160429 101613 11.51 3.44 20160429 101614 11.41 3.41 20160429 101615 11.32 3.38 20160429 101616 11.25 3.35 20160429 101617 11.18 3.33 20160429 101618 11.06 3.30 20160429 101619 10.95 3.27 20160429 101620 10.86 3.25 20160429 101621 10.76 3.22 20160429 101622 10.67 3.20 20160429 101623 10.58 3.18 20160429 101624 10.41 3.15 20160429 101625 10.26 3.12 20160429 101626 10.12 3.10 20160429 101627 9.96 3.08 20160429 101628 9.81 3.06 20160429 101629 9.66 3.04 20160429 101630 9.52 3.02 20160429 101631 9.37 3.00 20160429 101632 9.22 2.98 20160429 101633 9.10 2.97 20160429 101634 8.96 2.95 20160429 101635 8.85 2.93 20160429 101636 8.72 2.92 20160429 101637 8.60 2.91 20160429 101638 8.49 2.89 20160429 101639 8.40 2.88 20160429 101640 8.30 2.87 20160429 101641 8.21 2.86 20160429 101642 8.13 2.85 20160429 101643 8.05 2.83 20160429 101644 7.96 2.82 20160429 101645 7.85 2.80 20160429 101646 7.75 2.79 20160429 101647 7.66 2.78 20160429 101648 7.56 2.76 20160429 101649 7.46 2.75 20160429 101650 7.37 2.74 20160429 101651 7.26 2.72 20160429 101652 7.16 2.71 20160429 101653 7.07 2.70 20160429 101654 6.90 2.68 20160429 101655 6.76 2.67 20160429 101656 6.63 2.66 20160429 101658 6.50 2.65 20160429 101659 6.36 2.64 20160429 101700 6.25 2.62 20160429 101701 6.15 2.61 20160429 101702 6.04 2.60 20160429 101703 5.92 2.59 20160429 101704 5.79 2.58 20160429 101705 5.65 2.57 20160429 101706 5.51 2.56 20160429 101707 5.38 2.55 20160429 101708 5.24 2.54 20160429 101709 5.12 2.53 20160429 101710 5.02 2.52 20160429 101711 4.92 2.51 20160429 101712 4.82 2.50 20160429 101713 4.74 2.49 20160429 101714 4.60 2.48 20160429 101715 4.46 2.48 20160429 101716 4.29 2.47 20160429 101717 4.17 2.46 20160429 101718 4.05 2.46 20160429 101719 3.95 2.45 20160429 101720 3.85 2.45 20160429 101721 3.76 2.44 20160429 101722 3.68 2.43 20160429 101723 3.60 2.43 20160429 101724 3.49 2.43 20160429 101725 3.39 2.42 20160429 101726 3.29 2.42 20160429 101727 3.20 2.42 20160429 101728 3.11 2.42 20160429 101729 3.03 2.42 20160429 101730 2.98 2.42 20160429 101731 2.92 2.42 20160429 101732 2.86 2.42 20160429 101733 2.81 2.42 20160429 101734 2.73 2.43 20160429 101735 2.69 2.43 20160429 101736 2.64 2.44 20160429 101737 2.65 2.45 20160429 101738 2.69 2.46 20160429 101739 2.77 2.47 20160429 101740 2.84 2.48 20160429 101741 2.91 2.49 20160429 101742 2.98 2.50 20160429 101743 3.07 2.51 20160429 101744 3.15 2.52 20160429 101745 3.25 2.54 20160429 101746 3.35 2.56 20160429 101748 3.47 2.58 20160429 101749 3.57 2.59 20160429 101750 3.69 2.61 20160429 101751 3.81 2.63 20160429 101752 3.94 2.65 20160429 101753 4.04 2.66 20160429 101754 4.15 2.68 20160429 101755 4.26 2.70 20160429 101756 4.39 2.72 20160429 101757 4.49 2.74 20160429 101758 4.60 2.76 20160429 101759 4.72 2.78 20160429 101800 4.82 2.80 20160429 101801 4.93 2.82 20160429 101802 5.05 2.84 20160429 101803 5.18 2.85 20160429 101804 5.30 2.87 20160429 101805 5.42 2.89 20160429 101806 5.53 2.91 20160429 101807 5.66 2.93 20160429 101808 5.78 2.94 20160429 101809 5.88 2.96 20160429 101810 5.99 2.98 20160429 101811 6.09 2.99 20160429 101812 6.19 3.01 20160429 101813 6.27 3.03 20160429 101814 6.33 3.04 20160429 101815 6.40 3.06 20160429 101816 6.45 3.07 20160429 101817 6.53 3.08 20160429 101818 6.59 3.10 20160429 101819 6.67 3.11 20160429 101820 6.74 3.12 20160429 101821 6.83 3.14 20160429 101822 6.90 3.15 20160429 101823 6.99 3.16 20160429 101824 7.06 3.17 20160429 101825 7.14 3.19 20160429 101826 7.20 3.20 20160429 101827 7.27 3.22 20160429 101828 7.33 3.23 20160429 101829 7.39 3.24 20160429 101830 7.45 3.26 20160429 101831 7.51 3.27 20160429 101832 7.57 3.29 20160429 101833 7.63 3.30 20160429 101834 7.70 3.31 20160429 101835 7.77 3.33 20160429 101836 7.85 3.34 20160429 101837 7.95 3.35 20160429 101839 8.06 3.37 20160429 101840 8.16 3.38 20160429 101841 8.25 3.40 20160429 101842 8.33 3.41 20160429 101843 8.41 3.43 20160429 101844 8.48 3.44 20160429 101845 8.55 3.46 20160429 101846 8.61 3.47 20160429 101847 8.68 3.49 20160429 101848 8.73 3.50 20160429 101849 8.78 3.52 20160429 101850 8.81 3.53 20160429 101851 8.83 3.54 20160429 101852 8.86 3.56 20160429 101853 8.87 3.57 20160429 101854 8.89 3.58 20160429 101855 8.91 3.59 20160429 101856 8.93 3.61 20160429 101857 8.95 3.62 20160429 101858 8.97 3.63 20160429 101859 8.99 3.64 20160429 101900 9.00 3.65 20160429 101901 9.02 3.67 20160429 101902 9.03 3.68 20160429 101903 9.04 3.69 20160429 101904 9.04 3.70 20160429 101905 9.04 3.71 20160429 101906 9.04 3.73 20160429 101907 9.04 3.74 20160429 101908 9.05 3.75 20160429 101909 9.05 3.76 20160429 101910 9.05 3.77 20160429 101911 9.06 3.78 20160429 101912 9.04 3.79 20160429 101913 9.03 3.80 20160429 101914 9.01 3.81 20160429 101915 8.99 3.82 20160429 101916 8.96 3.83 20160429 101917 8.93 3.85 20160429 101918 8.90 3.86 20160429 101919 8.86 3.87 20160429 101920 8.84 3.88 20160429 101921 8.80 3.89 20160429 101922 8.78 3.90 20160429 101923 8.76 3.91 20160429 101924 8.75 3.92 20160429 101925 8.74 3.93 20160429 101926 8.73 3.94 20160429 101927 8.73 3.95 20160429 101928 8.72 3.96 20160429 101930 8.71 3.97 20160429 101931 8.70 3.98 20160429 101932 8.69 3.99 20160429 101933 8.68 4.00 20160429 101934 8.67 4.01 20160429 101935 8.66 4.02 20160429 101936 8.66 4.03 20160429 101937 8.67 4.04 20160429 101938 8.67 4.05 20160429 101939 8.67 4.06 20160429 101940 8.67 4.07 20160429 101941 8.68 4.09 20160429 101942 8.68 4.10 20160429 101943 8.68 4.11 20160429 101944 8.68 4.12 20160429 101945 8.68 4.13 20160429 101946 8.68 4.15 20160429 101947 8.69 4.15 20160429 101948 8.70 4.17 20160429 101949 8.71 4.18 20160429 101950 8.72 4.19 20160429 101951 8.73 4.20 20160429 101952 8.75 4.21 20160429 101953 8.76 4.23 20160429 101954 8.78 4.24 20160429 101955 8.79 4.25 20160429 101956 8.80 4.26 20160429 101957 8.81 4.27 20160429 101958 8.81 4.28 20160429 101959 8.82 4.29 20160429 102000 8.82 4.30 20160429 102001 8.83 4.31 20160429 102002 8.85 4.32 20160429 102003 8.86 4.33 20160429 102004 8.88 4.34 20160429 102005 8.90 4.35 20160429 102006 8.92 4.36 20160429 102007 8.95 4.37 20160429 102008 8.97 4.38 20160429 102009 8.96 4.38 20160429 102010 8.96 4.39 20160429 102011 8.96 4.40 20160429 102012 8.96 4.40 20160429 102013 8.96 4.41 20160429 102014 8.96 4.41 20160429 102015 8.96 4.42 20160429 102016 8.96 4.43 20160429 102017 8.97 4.43 20160429 102018 8.97 4.44 20160429 102020 8.98 4.45 20160429 102021 8.99 4.45 20160429 102022 9.01 4.45 20160429 102023 9.01 4.46 20160429 102024 9.02 4.46 20160429 102025 9.03 4.46 20160429 102026 9.04 4.46 20160429 102027 9.05 4.46 20160429 102028 9.06 4.46 20160429 102029 9.06 4.46 20160429 102030 9.07 4.47 20160429 102031 9.09 4.47 20160429 102032 9.12 4.47 20160429 102033 9.16 4.47 20160429 102034 9.20 4.47 20160429 102035 9.23 4.47 20160429 102036 9.28 4.48 20160429 102037 9.33 4.48 20160429 102038 9.38 4.48 20160429 102039 9.43 4.48 20160429 102040 9.49 4.48 20160429 102041 9.55 4.49 20160429 102042 9.60 4.49 20160429 102043 9.67 4.49 20160429 102044 9.73 4.49 20160429 102045 9.79 4.50 20160429 102046 9.85 4.50 20160429 102047 9.91 4.50 20160429 102048 9.96 4.51 20160429 102049 10.02 4.51 20160429 102050 10.07 4.51 20160429 102051 10.13 4.51 20160429 102052 10.18 4.51 20160429 102053 10.25 4.52 20160429 102054 10.29 4.52 20160429 102055 10.36 4.53 20160429 102056 10.41 4.54 20160429 102057 10.48 4.55 20160429 102058 10.53 4.55 20160429 102059 10.60 4.56 20160429 102100 10.65 4.57 20160429 102101 10.72 4.58 20160429 102102 10.78 4.58 20160429 102103 10.85 4.59 20160429 102104 10.91 4.60 20160429 102105 10.97 4.61 20160429 102106 11.05 4.63 20160429 102107 11.12 4.64 20160429 102108 11.20 4.66 20160429 102109 11.27 4.67 20160429 102111 11.35 4.69 20160429 102112 11.42 4.70 20160429 102113 11.49 4.71 20160429 102114 11.58 4.73 20160429 102115 11.64 4.75 20160429 102116 11.71 4.76 20160429 102117 11.77 4.78 20160429 102118 11.83 4.79 20160429 102119 11.90 4.81 20160429 102120 11.95 4.82 20160429 102121 12.01 4.84 20160429 102122 12.08 4.86 20160429 102123 12.14 4.88 20160429 102124 12.20 4.90 20160429 102125 12.28 4.92 20160429 102126 12.34 4.93 20160429 102127 12.39 4.95 20160429 102128 12.46 4.96 20160429 102129 12.51 4.98 20160429 102130 12.55 4.99 20160429 102131 12.62 5.00 20160429 102133 12.71 5.02 20160429 102134 12.75 5.03 20160429 102135 12.82 5.04 20160429 102136 12.86 5.05 20160429 102137 12.90 5.06 20160429 102138 12.95 5.06 20160429 102139 12.97 5.07 20160429 102140 13.00 5.07 20160429 102141 13.01 5.07 20160429 102142 13.05 5.07 20160429 102143 13.07 5.07 20160429 102144 13.09 5.07 20160429 102145 13.10 5.07 20160429 102146 13.11 5.07 20160429 102147 13.14 5.07 20160429 102148 13.15 5.07 20160429 102149 13.14 5.07 20160429 102150 13.15 5.06 20160429 102151 13.16 5.06 20160429 102152 13.15 5.06 20160429 102153 13.15 5.06 20160429 102154 13.14 5.05 20160429 102155 13.13 5.05 20160429 102156 13.14 5.05 20160429 102157 13.12 5.04 20160429 102158 13.11 5.04 20160429 102159 13.10 5.03 20160429 102201 13.08 5.02 20160429 102202 13.06 5.01 20160429 102203 13.06 5.00 20160429 102204 13.05 5.00 20160429 102205 13.03 4.98 20160429 102206 13.02 4.98 20160429 102207 12.99 4.97 20160429 102208 12.96 4.96 20160429 102209 12.94 4.95 20160429 102210 12.91 4.94 20160429 102211 12.89 4.94 20160429 102212 12.88 4.94 20160429 102213 12.86 4.93 20160429 102214 12.84 4.92 20160429 102215 12.83 4.92 20160429 102216 12.81 4.91 20160429 102217 12.79 4.91 20160429 102218 12.77 4.90 20160429 102219 12.75 4.90 20160429 102220 12.73 4.89 20160429 102221 12.73 4.89 20160429 102222 12.70 4.88 20160429 102223 12.67 4.87 20160429 102224 12.63 4.86 20160429 102225 12.58 4.85 20160429 102226 12.53 4.84 20160429 102227 12.48 4.83 20160429 102228 12.44 4.82 20160429 102229 12.38 4.80 20160429 102230 12.32 4.79 20160429 102231 12.28 4.78 20160429 102232 12.22 4.76 20160429 102233 12.16 4.74 20160429 102234 12.11 4.73 20160429 102235 12.05 4.71 20160429 102236 12.00 4.69 20160429 102237 11.94 4.67 20160429 102238 11.90 4.66 20160429 102239 11.85 4.64 20160429 102240 11.79 4.62 20160429 102241 11.74 4.61 20160429 102242 11.68 4.59 20160429 102243 11.64 4.57 20160429 102244 11.62 4.56 20160429 102245 11.59 4.54 20160429 102246 11.55 4.52 20160429 102247 11.51 4.51 20160429 102248 11.47 4.49 20160429 102249 11.43 4.48 20160429 102250 11.38 4.46 20160429 102252 11.33 4.44 20160429 102253 11.27 4.43 20160429 102254 11.21 4.41 20160429 102255 11.09 4.39 20160429 102256 10.99 4.38 20160429 102257 10.86 4.37 20160429 102258 10.71 4.35 20160429 102259 10.57 4.34 20160429 102300 10.42 4.33 20160429 102301 10.26 4.31 20160429 102302 10.11 4.30 20160429 102303 9.98 4.28 20160429 102304 9.83 4.27 20160429 102305 9.71 4.25 20160429 102306 9.62 4.24 20160429 102307 9.55 4.22 20160429 102308 9.48 4.21 20160429 102309 9.41 4.19 20160429 102310 9.34 4.17 20160429 102311 9.29 4.16 20160429 102312 9.24 4.14 20160429 102313 9.20 4.13 20160429 102314 9.17 4.11 20160429 102315 9.14 4.09 20160429 102316 9.13 4.09 20160429 102317 9.12 4.08 20160429 102318 9.11 4.07 20160429 102319 9.09 4.06 20160429 102320 9.08 4.05 20160429 102321 9.06 4.04 20160429 102322 9.04 4.03 20160429 102323 9.02 4.02 20160429 102324 9.00 4.01 20160429 102325 8.97 4.00 20160429 102326 8.94 4.00 20160429 102327 8.90 3.99 20160429 102328 8.85 3.98 20160429 102329 8.80 3.97 20160429 102330 8.76 3.97 20160429 102331 8.71 3.96 20160429 102332 8.67 3.95 20160429 102333 8.61 3.95 20160429 102334 8.53 3.94 20160429 102335 8.45 3.93 20160429 102336 8.37 3.93 20160429 102337 8.33 3.92 20160429 102338 8.27 3.92 20160429 102339 8.22 3.91 20160429 102340 8.17 3.91 20160429 102341 8.13 3.90 20160429 102343 8.09 3.90 20160429 102344 8.05 3.89 20160429 102345 8.01 3.89 20160429 102346 7.99 3.89 20160429 102347 7.96 3.88 20160429 102348 7.92 3.88 20160429 102349 7.86 3.88 20160429 102350 7.81 3.88 20160429 102351 7.74 3.88 20160429 102352 7.67 3.89 20160429 102353 7.57 3.89 20160429 102354 7.50 3.89 20160429 102355 7.43 3.89 20160429 102356 7.37 3.89 20160429 102357 7.33 3.89 20160429 102358 7.29 3.90 20160429 102359 7.27 3.89 20160429 102400 7.26 3.89 20160429 102401 7.27 3.89 20160429 102402 7.28 3.88 20160429 102403 7.31 3.88 20160429 102404 7.34 3.88 20160429 102405 7.38 3.88 20160429 102406 7.44 3.88 20160429 102407 7.48 3.87 20160429 102408 7.56 3.87 20160429 102409 7.65 3.87 20160429 102410 7.73 3.87 20160429 102411 7.83 3.86 20160429 102414 8.12 3.85 20160429 102416 8.31 3.84 20160429 102417 8.42 3.83 20160429 102418 8.54 3.83 20160429 102419 8.62 3.83 20160429 102420 8.76 3.83 20160429 102421 8.92 3.84 20160429 102422 9.07 3.85 20160429 102423 9.26 3.85 20160429 102424 9.42 3.86 20160429 102425 9.65 3.87 20160429 102426 9.91 3.88 20160429 102427 10.15 3.89 20160429 102428 10.46 3.90 20160429 102429 10.71 3.91 20160429 102430 11.04 3.92 20160429 102431 11.36 3.93 20160429 102433 11.63 3.93 20160429 102434 11.95 3.93 20160429 102435 12.17 3.93 20160429 102436 12.46 3.93 20160429 102437 12.74 3.92 20160429 102438 12.97 3.92 20160429 102439 13.22 3.91 20160429 102440 13.40 3.90 20160429 102441 13.61 3.88 20160429 102442 13.64 3.86 20160429 102443 13.63 3.83 20160429 102444 13.65 3.80 20160429 102445 13.63 3.77 20160429 102446 13.65 3.74 20160429 102447 13.62 3.71 20160429 102448 13.61 3.67 20160429 102449 13.57 3.64 20160429 102450 13.52 3.61 20160429 102451 13.47 3.58 20160429 102452 13.46 3.56 20160429 102453 13.50 3.55 20160429 102454 13.54 3.54 20160429 102455 13.58 3.53 20160429 102456 13.61 3.52 20160429 102457 13.65 3.51 20160429 102458 13.69 3.49 20160429 102459 13.74 3.48 20160429 102500 13.77 3.47 20160429 102501 13.82 3.46 20160429 102502 13.85 3.44 20160429 102503 13.85 3.42 20160429 102504 13.83 3.41 20160429 102505 13.83 3.39 20160429 102506 13.81 3.37 20160429 102507 13.81 3.35 20160429 102508 13.79 3.34 20160429 102509 13.77 3.32 20160429 102510 13.73 3.30 20160429 102511 13.64 3.28 20160429 102512 13.57 3.26 20160429 102513 13.49 3.25 20160429 102514 13.41 3.23 20160429 102515 13.33 3.22 20160429 102516 13.26 3.20 20160429 102517 13.18 3.19 20160429 102518 13.12 3.17 20160429 102520 13.00 3.15 20160429 102521 12.94 3.13 20160429 102522 12.89 3.12 20160429 102524 12.84 3.11 20160429 102525 12.78 3.09 20160429 102526 12.73 3.08 20160429 102527 12.68 3.07 20160429 102528 12.62 3.06 20160429 102529 12.56 3.04 20160429 102530 12.51 3.03 20160429 102531 12.45 3.01 20160429 102532 12.39 3.00 20160429 102533 12.34 2.99 20160429 102534 12.28 2.98 20160429 102535 12.21 2.97 20160429 102536 12.14 2.96 20160429 102537 12.08 2.95 20160429 102538 12.00 2.94 20160429 102539 11.95 2.93 20160429 102540 11.88 2.92 20160429 102541 11.80 2.91 20160429 102542 11.74 2.90 20160429 102543 11.66 2.89 20160429 102544 11.59 2.88 20160429 102545 11.52 2.87 20160429 102546 11.45 2.86 20160429 102547 11.37 2.85 20160429 102548 11.29 2.84 20160429 102549 11.22 2.83 20160429 102550 11.15 2.82 20160429 102551 11.07 2.81 20160429 102552 11.00 2.81 20160429 102553 10.93 2.80 20160429 102554 10.85 2.79 20160429 102555 10.79 2.78 20160429 102556 10.71 2.78 20160429 102557 10.66 2.77 20160429 102558 10.60 2.77 20160429 102559 10.53 2.76 20160429 102600 10.48 2.75 20160429 102601 10.42 2.75 20160429 102602 10.36 2.74 20160429 102603 10.31 2.74 20160429 102604 10.24 2.73 20160429 102605 10.20 2.73 20160429 102606 10.17 2.72 20160429 102607 10.13 2.72 20160429 102608 10.10 2.72 20160429 102609 10.07 2.71 20160429 102610 10.04 2.71 20160429 102611 10.01 2.70 20160429 102612 9.98 2.70 20160429 102613 9.95 2.70 20160429 102615 9.92 2.69 20160429 102616 9.89 2.69 20160429 102617 9.85 2.69 20160429 102618 9.81 2.68 20160429 102619 9.78 2.68 20160429 102620 9.74 2.68 20160429 102621 9.70 2.67 20160429 102622 9.67 2.67 20160429 102623 9.64 2.67 20160429 102624 9.61 2.66 20160429 102625 9.59 2.66 20160429 102626 9.56 2.66 20160429 102627 9.53 2.65 20160429 102628 9.50 2.65 20160429 102629 9.48 2.65 20160429 102630 9.45 2.65 20160429 102631 9.43 2.64 20160429 102632 9.40 2.64 20160429 102633 9.38 2.64 20160429 102634 9.35 2.64 20160429 102635 9.33 2.63 20160429 102636 9.31 2.63 20160429 102637 9.28 2.63 20160429 102638 9.25 2.62 20160429 102639 9.23 2.62 20160429 102640 9.21 2.62 20160429 102641 9.18 2.62 20160429 102642 9.16 2.62 20160429 102643 9.14 2.61 20160429 102644 9.11 2.61 20160429 102645 9.09 2.61 20160429 102646 9.08 2.61 20160429 102647 9.06 2.61 20160429 102648 9.04 2.60 20160429 102649 9.02 2.60 20160429 102650 9.01 2.60 20160429 102651 8.99 2.59 20160429 102652 8.98 2.59 20160429 102653 8.97 2.59 20160429 102654 8.96 2.58 20160429 102655 8.95 2.58 20160429 102656 8.94 2.58 20160429 102657 8.93 2.58 20160429 102658 8.92 2.57 20160429 102659 8.91 2.57 20160429 102700 8.90 2.57 20160429 102701 8.89 2.57 20160429 102702 8.89 2.57 20160429 102703 8.89 2.57 20160429 102705 8.89 2.58 20160429 102706 8.88 2.58 20160429 102707 8.89 2.58 20160429 102708 8.89 2.58 20160429 102709 8.89 2.58 20160429 102710 8.87 2.58 20160429 102711 8.86 2.58 20160429 102712 8.85 2.58 20160429 102713 8.84 2.58 20160429 102714 8.84 2.59 20160429 102715 8.83 2.59 20160429 102716 8.83 2.59 20160429 102717 8.83 2.59 20160429 102718 8.83 2.59 20160429 102719 8.82 2.59 20160429 102720 8.81 2.58 20160429 102721 8.79 2.58 20160429 102722 8.77 2.57 20160429 102723 8.74 2.56 20160429 102724 8.72 2.55 20160429 102725 8.69 2.54 20160429 102726 8.67 2.53 20160429 102727 8.66 2.52 20160429 102728 8.64 2.50 20160429 102729 8.62 2.50 20160429 102730 8.60 2.50 20160429 102731 8.57 2.51 20160429 102732 8.55 2.51 20160429 102733 8.52 2.52 20160429 102734 8.50 2.53 20160429 102735 8.47 2.54 20160429 102736 8.45 2.56 20160429 102737 8.41 2.57 20160429 102738 8.39 2.58 20160429 102739 8.36 2.59 20160429 102740 8.34 2.60 20160429 102741 8.32 2.60 20160429 102742 8.30 2.60 20160429 102743 8.27 2.60 20160429 102744 8.25 2.61 20160429 102745 8.23 2.61 20160429 102746 8.22 2.62 20160429 102747 8.21 2.62 20160429 102748 8.19 2.63 20160429 102749 8.19 2.63 20160429 102750 8.20 2.63 20160429 102751 8.21 2.64 20160429 102752 8.23 2.64 20160429 102753 8.24 2.64 20160429 102754 8.25 2.65 20160429 102756 8.27 2.65 20160429 102757 8.28 2.65 20160429 102758 8.29 2.65 20160429 102759 8.29 2.66 20160429 102800 8.30 2.66 20160429 102801 8.30 2.66 20160429 102802 8.31 2.66 20160429 102803 8.31 2.66 20160429 102804 8.32 2.66 20160429 102805 8.33 2.66 20160429 102806 8.34 2.67 20160429 102807 8.34 2.67 20160429 102808 8.36 2.67 20160429 102809 8.37 2.67 20160429 102810 8.38 2.67 20160429 102811 8.38 2.67 20160429 102812 8.37 2.67 20160429 102813 8.38 2.68 20160429 102814 8.38 2.68 20160429 102815 8.38 2.68 20160429 102816 8.39 2.68 20160429 102817 8.40 2.68 20160429 102818 8.42 2.68 20160429 102819 8.43 2.69 20160429 102820 8.46 2.69 20160429 102821 8.43 2.69 20160429 102822 8.37 2.68 20160429 102823 8.31 2.68 20160429 102824 8.25 2.67 20160429 102825 8.19 2.67 20160429 102826 8.13 2.67 20160429 102827 8.07 2.66 20160429 102828 8.01 2.66 20160429 102829 7.97 2.66 20160429 102830 7.91 2.65 20160429 102831 7.82 2.65 20160429 102832 7.71 2.64 20160429 102833 7.59 2.63 20160429 102834 7.47 2.62 20160429 102835 7.36 2.61 20160429 102836 7.24 2.60 20160429 102837 7.13 2.59 20160429 102838 7.01 2.58 20160429 102839 6.90 2.57 20160429 102840 6.79 2.56 20160429 102841 6.66 2.55 20160429 102842 6.51 2.54 20160429 102843 6.35 2.53 20160429 102844 6.23 2.52 20160429 102846 6.08 2.51 20160429 102847 5.93 2.50 20160429 102848 5.79 2.49 20160429 102849 5.65 2.47 20160429 102850 5.51 2.46 20160429 102851 5.38 2.45 20160429 102852 5.25 2.44 20160429 102853 5.14 2.43 20160429 102854 5.02 2.42 20160429 102855 4.92 2.40 20160429 102856 4.82 2.39 20160429 102857 4.72 2.38 20160429 102858 4.64 2.37 20160429 102859 4.58 2.36 20160429 102900 4.52 2.35 20160429 102901 4.49 2.34 20160429 102902 4.44 2.33 20160429 102903 4.41 2.32 20160429 102904 4.38 2.32 20160429 102905 4.34 2.31 20160429 102906 4.31 2.30 20160429 102907 4.28 2.29 20160429 102908 4.25 2.29 20160429 102909 4.22 2.28 20160429 102910 4.19 2.27 20160429 102911 4.16 2.26 20160429 102912 4.14 2.26 20160429 102913 4.16 2.25 20160429 102914 4.19 2.24 20160429 102915 4.22 2.24 20160429 102916 4.24 2.23 20160429 102917 4.27 2.23 20160429 102918 4.29 2.22 20160429 102919 4.32 2.22 20160429 102920 4.34 2.22 20160429 102921 4.37 2.21 20160429 102922 4.39 2.21 20160429 102923 4.41 2.20 20160429 102926 4.44 2.19 20160429 102927 4.45 2.18 20160429 102928 4.46 2.18 20160429 102929 4.47 2.18 20160429 102930 4.49 2.17 20160429 102931 4.50 2.17 20160429 102932 4.52 2.16 20160429 102933 4.52 2.16 20160429 102934 4.51 2.16 20160429 102935 4.51 2.15 20160429 102937 4.51 2.15 20160429 102938 4.51 2.14 20160429 102939 4.51 2.14 20160429 102940 4.52 2.14 20160429 102941 4.53 2.14 20160429 102942 4.54 2.13 20160429 102943 4.55 2.13 20160429 102944 4.56 2.13 20160429 102945 4.57 2.12 20160429 102946 4.59 2.12 20160429 102947 4.60 2.11 20160429 102948 4.62 2.11 20160429 102949 4.63 2.11 20160429 102950 4.64 2.10 20160429 102951 4.66 2.10 20160429 102952 4.68 2.10 20160429 102953 4.69 2.09 20160429 102954 4.71 2.09 20160429 102955 4.74 2.09 20160429 102956 4.76 2.09 20160429 102957 4.78 2.09 20160429 102958 4.80 2.08 20160429 102959 4.82 2.08 20160429 103000 4.84 2.08 20160429 103001 4.86 2.08 20160429 103002 4.88 2.08 20160429 103003 4.90 2.08 20160429 103004 4.91 2.08 20160429 103005 4.92 2.07 20160429 103006 4.93 2.07 20160429 103007 4.93 2.07 20160429 103008 4.94 2.07 20160429 103009 4.94 2.07 20160429 103010 4.95 2.07 20160429 103011 4.95 2.07 20160429 103012 4.95 2.07 20160429 103013 4.95 2.07 20160429 103014 4.96 2.06 20160429 103015 4.97 2.06 20160429 103016 4.98 2.06 20160429 103017 5.00 2.06 20160429 103018 5.01 2.06 20160429 103019 5.02 2.06 20160429 103020 5.03 2.06 20160429 103021 5.04 2.06 20160429 103022 5.05 2.05 20160429 103023 5.06 2.05 20160429 103024 5.06 2.05 20160429 103025 5.07 2.05 20160429 103026 5.08 2.05 20160429 103028 5.09 2.05 20160429 103029 5.09 2.05 20160429 103030 5.10 2.04 20160429 103031 5.11 2.04 20160429 103032 5.12 2.04 20160429 103033 5.13 2.04 20160429 103034 5.14 2.04 20160429 103035 5.15 2.04 20160429 103036 5.14 2.04 20160429 103037 5.13 2.04 20160429 103038 5.12 2.03 20160429 103039 5.11 2.03 20160429 103040 5.10 2.03 20160429 103041 5.09 2.03 20160429 103042 5.08 2.03 20160429 103043 5.07 2.03 20160429 103044 5.06 2.03 20160429 103045 5.05 2.03 20160429 103046 5.05 2.03 20160429 103047 5.04 2.03 20160429 103048 5.04 2.03 20160429 103049 5.03 2.03 20160429 103050 5.03 2.03 20160429 103051 5.03 2.03 20160429 103052 5.03 2.03 20160429 103053 5.02 2.03 20160429 103054 5.02 2.03 20160429 103055 5.02 2.03 20160429 103056 5.04 2.03 20160429 103057 5.05 2.03 20160429 103058 5.07 2.03 20160429 103059 5.08 2.03 20160429 103100 5.10 2.03 20160429 103101 5.11 2.03 20160429 103102 5.13 2.04 20160429 103103 5.15 2.04 20160429 103104 5.17 2.04 20160429 103105 5.19 2.04 20160429 103106 5.20 2.04 20160429 103107 5.20 2.04 20160429 103108 5.21 2.04 20160429 103109 5.22 2.04 20160429 103110 5.22 2.05 20160429 103111 5.23 2.05 20160429 103112 5.23 2.05 20160429 103113 5.24 2.05 20160429 103114 5.25 2.05 20160429 103115 5.26 2.05 20160429 103116 5.28 2.06 20160429 103118 5.30 2.06 20160429 103119 5.32 2.06 20160429 103120 5.34 2.06 20160429 103121 5.36 2.06 20160429 103122 5.38 2.06 20160429 103123 5.40 2.06 20160429 103124 5.42 2.07 20160429 103125 5.44 2.07 20160429 103126 5.47 2.07 20160429 103127 5.49 2.07 20160429 103128 5.52 2.07 20160429 103129 5.54 2.08 20160429 103130 5.56 2.08 20160429 103131 5.58 2.08 20160429 103132 5.60 2.08 20160429 103133 5.62 2.09 20160429 103134 5.65 2.09 20160429 103135 5.67 2.09 20160429 103136 5.69 2.10 20160429 103137 5.73 2.10 20160429 103138 5.77 2.10 20160429 103139 5.81 2.10 20160429 103140 5.85 2.11 20160429 103141 5.89 2.11 20160429 103142 5.93 2.11 20160429 103143 5.97 2.11 20160429 103144 6.02 2.12 20160429 103145 6.06 2.12 20160429 103146 6.10 2.12 20160429 103147 6.15 2.12 20160429 103148 6.21 2.13 20160429 103149 6.26 2.13 20160429 103150 6.31 2.13 20160429 103151 6.36 2.13 20160429 103152 6.42 2.14 20160429 103153 6.46 2.14 20160429 103154 6.51 2.14 20160429 103155 6.56 2.14 20160429 103156 6.61 2.15 20160429 103157 6.63 2.15 20160429 103158 6.65 2.15 20160429 103159 6.68 2.15 20160429 103200 6.70 2.15 20160429 103201 6.72 2.16 20160429 103202 6.74 2.16 20160429 103203 6.77 2.16 20160429 103204 6.79 2.16 20160429 103205 6.81 2.17 20160429 103206 6.83 2.17 20160429 103207 6.82 2.17 20160429 103209 6.81 2.17 20160429 103210 6.80 2.17 20160429 103211 6.79 2.17 20160429 103212 6.78 2.17 20160429 103213 6.77 2.18 20160429 103214 6.76 2.18 20160429 103215 6.75 2.18 20160429 103216 6.74 2.18 20160429 103217 6.73 2.18 20160429 103218 6.72 2.18 20160429 103219 6.72 2.18 20160429 103220 6.71 2.18 20160429 103221 6.71 2.18 20160429 103222 6.71 2.18 20160429 103223 6.71 2.18 20160429 103224 6.71 2.18 20160429 103225 6.71 2.18 20160429 103226 6.72 2.18 20160429 103227 6.72 2.18 20160429 103228 6.72 2.18 20160429 103229 6.71 2.18 20160429 103230 6.71 2.18 20160429 103231 6.70 2.18 20160429 103232 6.70 2.18 20160429 103233 6.69 2.17 20160429 103234 6.69 2.17 20160429 103235 6.68 2.17 20160429 103236 6.68 2.17 20160429 103237 6.68 2.17 20160429 103238 6.66 2.17 20160429 103239 6.64 2.17 20160429 103240 6.62 2.16 20160429 103241 6.61 2.16 20160429 103242 6.59 2.16 20160429 103243 6.58 2.16 20160429 103244 6.57 2.16 20160429 103245 6.56 2.16 20160429 103246 6.55 2.16 20160429 103247 6.55 2.15 20160429 103248 6.54 2.15 20160429 103249 6.53 2.15 20160429 103250 6.51 2.15 20160429 103251 6.51 2.15 20160429 103252 6.50 2.15 20160429 103253 6.50 2.15 20160429 103254 6.50 2.14 20160429 103255 6.50 2.14 20160429 103256 6.50 2.14 20160429 103257 6.50 2.14 20160429 103258 6.48 2.14 20160429 103300 6.45 2.14 20160429 103301 6.42 2.14 20160429 103302 6.39 2.13 20160429 103303 6.37 2.13 20160429 103304 6.35 2.13 20160429 103305 6.33 2.13 20160429 103306 6.32 2.13 20160429 103307 6.30 2.13 20160429 103308 6.30 2.13 20160429 103309 6.28 2.13 20160429 103310 6.27 2.12 20160429 103311 6.25 2.12 20160429 103312 6.24 2.12 20160429 103313 6.21 2.12 20160429 103314 6.19 2.12 20160429 103315 6.17 2.12 20160429 103316 6.15 2.12 20160429 103317 6.12 2.12 20160429 103318 6.09 2.12 20160429 103319 6.05 2.11 20160429 103320 6.02 2.11 20160429 103321 5.98 2.11 20160429 103322 5.93 2.11 20160429 103323 5.88 2.11 20160429 103324 5.83 2.11 20160429 103325 5.77 2.11 20160429 103326 5.72 2.10 20160429 103327 5.66 2.10 20160429 103328 5.60 2.10 20160429 103329 5.57 2.10 20160429 103330 5.53 2.10 20160429 103331 5.49 2.10 20160429 103332 5.45 2.10 20160429 103333 5.40 2.10 20160429 103334 5.36 2.10 20160429 103335 5.32 2.10 20160429 103336 5.28 2.10 20160429 103337 5.23 2.10 20160429 103338 5.18 2.09 20160429 103339 5.14 2.09 20160429 103340 5.09 2.09 20160429 103341 5.05 2.09 20160429 103343 4.95 2.09 20160429 103344 4.90 2.09 20160429 103345 4.85 2.09 20160429 103346 4.80 2.09 20160429 103347 4.75 2.09 20160429 103348 4.70 2.09 20160429 103350 4.66 2.09 20160429 103351 4.62 2.09 20160429 103352 4.59 2.09 20160429 103353 4.55 2.09 20160429 103354 4.51 2.09 20160429 103355 4.48 2.09 20160429 103356 4.46 2.09 20160429 103357 4.45 2.09 20160429 103358 4.43 2.09 20160429 103359 4.40 2.09 20160429 103400 4.38 2.09 20160429 103401 4.35 2.09 20160429 103402 4.33 2.09 20160429 103403 4.30 2.09 20160429 103404 4.25 2.09 20160429 103405 4.23 2.10 20160429 103406 4.20 2.10 20160429 103407 4.17 2.10 20160429 103408 4.13 2.10 20160429 103409 4.09 2.10 20160429 103410 4.05 2.10 20160429 103411 4.01 2.10 20160429 103412 3.97 2.09 20160429 103413 3.93 2.09 20160429 103414 3.89 2.09 20160429 103415 3.85 2.09 20160429 103416 3.82 2.09 20160429 103417 3.78 2.09 20160429 103421 3.69 2.09 20160429 103422 3.68 2.09 20160429 103423 3.67 2.09 20160429 103424 3.66 2.09 20160429 103425 3.66 2.09 20160429 103427 3.65 2.09 20160429 103428 3.64 2.09 20160429 103429 3.64 2.09 20160429 103430 3.60 2.09 20160429 103431 3.54 2.10 20160429 103432 3.49 2.10 20160429 103433 3.43 2.10 20160429 103434 3.36 2.10 20160429 103435 3.30 2.10 20160429 103436 3.23 2.10 20160429 103437 3.16 2.10 20160429 103438 3.09 2.10 20160429 103439 3.01 2.10 20160429 103441 2.98 2.11 20160429 103442 2.97 2.11 20160429 103443 2.96 2.11 20160429 103444 2.94 2.11 20160429 103445 2.93 2.11 20160429 103446 2.92 2.11 20160429 103447 2.91 2.11 20160429 103448 2.90 2.11 20160429 103449 2.89 2.12 20160429 103450 2.88 2.12 20160429 103451 2.86 2.12 20160429 103452 2.84 2.12 20160429 103453 2.84 2.12 20160429 103454 2.84 2.12 20160429 103455 2.83 2.13 20160429 103456 2.83 2.13 20160429 103457 2.81 2.13 20160429 103458 2.80 2.13 20160429 103459 2.78 2.13 20160429 103500 2.76 2.14 20160429 103501 2.71 2.14 20160429 103502 2.66 2.14 20160429 103503 2.61 2.14 20160429 103504 2.56 2.14 20160429 103505 2.51 2.15 20160429 103506 2.46 2.15 20160429 103507 2.41 2.15 20160429 103509 2.32 2.15 20160429 103510 2.28 2.16 20160429 103511 2.25 2.16 20160429 103512 2.23 2.16 20160429 103513 2.22 2.17 20160429 103514 2.20 2.17 20160429 103515 2.19 2.17 20160429 103516 2.18 2.17 20160429 103517 2.18 2.18 20160429 103518 2.17 2.18 20160429 103519 2.17 2.18 20160429 103520 2.17 2.19 20160429 103521 2.18 2.19 20160429 103522 2.20 2.19 20160429 103523 2.21 2.19 20160429 103531 2.35 2.20 20160429 103532 2.37 2.20 20160429 103533 2.40 2.21 20160429 103534 2.42 2.21 20160429 103535 2.44 2.21 20160429 103536 2.46 2.21 20160429 103542 2.58 2.23 20160429 103543 2.59 2.23 20160429 103544 2.60 2.23 20160429 103545 2.61 2.23 20160429 103546 2.62 2.24 20160429 103547 2.63 2.24 20160429 103553 2.69 2.26 20160429 103554 2.71 2.26 20160429 103555 2.73 2.26 20160429 103556 2.75 2.27 20160429 103600 2.82 2.28 20160429 103601 2.84 2.28 20160429 103602 2.85 2.29 20160429 103604 2.86 2.29 20160429 103605 2.86 2.30 20160429 103606 2.87 2.30 20160429 103607 2.88 2.31 20160429 103608 2.89 2.31 20160429 103609 2.90 2.32 20160429 103610 2.91 2.32 20160429 103611 2.92 2.32 20160429 103612 2.93 2.33 20160429 103613 2.95 2.33 20160429 103614 2.96 2.34 20160429 103615 2.98 2.34 20160429 103616 3.00 2.34 20160429 103617 3.02 2.35 20160429 103618 3.05 2.35 20160429 103619 3.07 2.35 20160429 103620 3.10 2.35 20160429 103622 3.13 2.36 20160429 103623 3.15 2.36 20160429 103624 3.17 2.36 20160429 103625 3.19 2.36 20160429 103626 3.21 2.37 20160429 103627 3.24 2.37 20160429 103628 3.27 2.37 20160429 103629 3.30 2.37 20160429 103630 3.33 2.38 20160429 103631 3.37 2.38 20160429 103632 3.40 2.38 20160429 103633 3.41 2.38 20160429 103634 3.41 2.39 20160429 103635 3.42 2.39 20160429 103636 3.43 2.39 20160429 103637 3.43 2.39 20160429 103638 3.44 2.40 20160429 103639 3.45 2.40 20160429 103640 3.46 2.40 20160429 103641 3.47 2.40 20160429 103642 3.48 2.41 20160429 103643 3.48 2.41 20160429 103644 3.48 2.41 20160429 103645 3.48 2.41 20160429 103646 3.48 2.41 20160429 103647 3.47 2.42 20160429 103648 3.47 2.42 20160429 103649 3.47 2.42 20160429 103650 3.47 2.42 20160429 103651 3.47 2.42 20160429 103652 3.47 2.42 20160429 103653 3.57 2.43 20160429 103654 3.70 2.43 20160429 103655 3.83 2.43 20160429 103656 3.95 2.43 20160429 103657 4.07 2.43 20160429 103658 4.20 2.43 20160429 103659 4.32 2.43 20160429 103700 4.44 2.44 20160429 103701 4.56 2.44 20160429 103702 4.68 2.44 20160429 103704 4.57 2.44 20160429 103705 4.49 2.44 20160429 103706 4.41 2.45 20160429 103707 4.33 2.45 20160429 103708 4.26 2.45 20160429 103709 4.18 2.45 20160429 103710 4.10 2.45 20160429 103711 4.02 2.45 20160429 103713 3.95 2.45 20160429 103714 3.77 2.45 20160429 103715 3.58 2.45 20160429 103716 3.40 2.46 20160429 103717 3.24 2.46 20160429 103718 3.10 2.46 20160429 103719 2.98 2.46 20160429 103720 2.88 2.46 20160429 103721 2.81 2.46 20160429 103722 2.76 2.46 20160429 103723 2.72 2.46 20160429 103724 2.73 2.46 20160429 103725 2.76 2.46 20160429 103726 2.78 2.46 20160429 103727 2.81 2.46 20160429 103728 2.83 2.46 20160429 103729 2.86 2.47 20160429 103730 2.89 2.47 20160429 103731 2.92 2.47 20160429 103732 2.95 2.47 20160429 103733 2.98 2.47 20160429 103734 2.96 2.47 20160429 103735 2.93 2.47 20160429 103736 2.90 2.47 20160429 103737 2.88 2.47 20160429 103738 2.85 2.47 20160429 103739 2.83 2.48 20160429 103740 2.80 2.48 20160429 103741 2.78 2.48 20160429 103742 2.76 2.48 20160429 103743 2.76 2.48 20160429 103744 2.53 2.48 20160429 103745 2.28 2.48 20160429 103746 2.06 2.48 20160429 103747 1.89 2.48 20160429 103748 1.77 2.48 20160429 103749 1.72 2.48 20160429 103750 1.74 2.48 20160429 103752 1.95 2.48 20160429 103753 2.12 2.48 20160429 103755 2.48 2.48 20160429 103756 2.67 2.48 20160429 103757 2.86 2.49 20160429 103758 3.07 2.49 20160429 103759 3.29 2.49 20160429 103800 3.52 2.49 20160429 103801 3.76 2.49 20160429 103803 4.00 2.50 20160429 103804 4.25 2.50 20160429 103805 4.36 2.50 20160429 103806 4.43 2.50 20160429 103807 4.51 2.50 20160429 103808 4.58 2.51 20160429 103809 4.65 2.51 20160429 103810 4.72 2.51 20160429 103811 4.80 2.51 20160429 103812 4.86 2.51 20160429 103813 4.93 2.51 20160429 103814 5.01 2.51 20160429 103815 5.10 2.52 20160429 103816 5.20 2.52 20160429 103817 5.31 2.52 20160429 103818 5.41 2.52 20160429 103819 5.52 2.52 20160429 103820 5.63 2.52 20160429 103821 5.74 2.53 20160429 103822 5.86 2.53 20160429 103823 5.98 2.53 20160429 103824 6.10 2.53 20160429 103825 6.11 2.53 20160429 103826 6.09 2.53 20160429 103827 6.08 2.53 20160429 103828 6.06 2.53 20160429 103829 6.03 2.53 20160429 103830 6.00 2.54 20160429 103831 5.97 2.54 20160429 103832 5.94 2.54 20160429 103833 5.90 2.54 20160429 103834 5.86 2.54 20160429 103835 5.91 2.54 20160429 103836 5.99 2.54 20160429 103837 6.07 2.55 20160429 103838 6.16 2.55 20160429 103839 6.26 2.55 20160429 103840 6.35 2.55 20160429 103841 6.45 2.56 20160429 103842 6.56 2.56 20160429 103843 6.66 2.56 20160429 103844 6.77 2.56 20160429 103845 6.89 2.56 20160429 103846 7.00 2.56 20160429 103847 7.12 2.56 20160429 103848 7.23 2.56 20160429 103849 7.34 2.55 20160429 103850 7.46 2.55 20160429 103851 7.57 2.55 20160429 103852 7.68 2.54 20160429 103854 7.79 2.54 20160429 103855 7.90 2.54 20160429 103856 7.78 2.53 20160429 103857 7.60 2.52 20160429 103858 7.42 2.51 20160429 103859 7.24 2.50 20160429 103900 7.07 2.49 20160429 103901 6.89 2.47 20160429 103902 6.71 2.46 20160429 103903 6.53 2.45 20160429 103904 6.38 2.44 20160429 103905 6.20 2.43 20160429 103906 6.07 2.43 20160429 103907 5.98 2.43 20160429 103908 5.89 2.42 20160429 103909 5.80 2.42 20160429 103910 5.71 2.42 20160429 103911 5.62 2.41 20160429 103912 5.54 2.41 20160429 103913 5.46 2.41 20160429 103914 5.38 2.40 20160429 103915 5.30 2.40 20160429 103916 5.23 2.40 20160429 103917 5.16 2.39 20160429 103918 5.09 2.39 20160429 103919 5.03 2.39 20160429 103920 4.96 2.38 20160429 103921 4.89 2.38 20160429 103922 4.82 2.38 20160429 103923 4.74 2.37 20160429 103924 4.67 2.37 20160429 103925 4.60 2.36 20160429 103926 4.56 2.36 20160429 103927 4.54 2.36 20160429 103928 4.51 2.35 20160429 103929 4.49 2.35 20160429 103930 4.46 2.35 20160429 103931 4.43 2.34 20160429 103932 4.41 2.34 20160429 103933 4.38 2.33 20160429 103934 4.35 2.33 20160429 103935 4.32 2.33 20160429 103936 4.30 2.32 20160429 103937 4.28 2.32 20160429 103938 4.26 2.32 20160429 103939 4.24 2.31 20160429 103940 4.22 2.31 20160429 103941 4.20 2.31 20160429 103942 4.18 2.30 20160429 103944 4.16 2.30 20160429 103945 4.14 2.30 20160429 103946 4.12 2.29 20160429 103947 4.10 2.29 20160429 103948 4.09 2.29 20160429 103949 4.08 2.28 20160429 103950 4.06 2.28 20160429 103951 4.05 2.28 20160429 103952 4.04 2.27 20160429 103953 4.03 2.27 20160429 103954 4.02 2.27 20160429 103955 4.00 2.26 20160429 103956 3.99 2.26 20160429 103957 3.97 2.26 20160429 103958 3.96 2.25 20160429 103959 3.95 2.25 20160429 104000 3.93 2.25 20160429 104001 3.92 2.24 20160429 104002 3.91 2.24 20160429 104003 3.89 2.24 20160429 104004 3.88 2.23 20160429 104005 3.87 2.23 20160429 104006 3.86 2.22 20160429 104007 3.84 2.22 20160429 104008 3.84 2.22 20160429 104009 3.83 2.21 20160429 104010 3.82 2.21 20160429 104011 3.81 2.20 20160429 104012 3.80 2.20 20160429 104013 3.79 2.19 20160429 104014 3.78 2.19 20160429 104015 3.77 2.18 20160429 104016 3.76 2.18 20160429 104017 3.76 2.17 20160429 104018 3.77 2.17 20160429 104019 3.78 2.17 20160429 104020 3.80 2.16 20160429 104021 3.81 2.16 20160429 104022 3.83 2.15 20160429 104023 3.84 2.15 20160429 104024 3.86 2.15 20160429 104025 3.87 2.14 20160429 104026 3.89 2.14 20160429 104027 3.89 2.13 20160429 104028 3.87 2.13 20160429 104029 3.85 2.13 20160429 104030 3.83 2.12 20160429 104031 3.82 2.12 20160429 104032 3.80 2.11 20160429 104033 3.80 2.11 20160429 104035 3.79 2.10 20160429 104036 3.78 2.10 20160429 104037 3.78 2.10 20160429 104038 3.77 2.09 20160429 104039 3.78 2.09 20160429 104040 3.79 2.08 20160429 104041 3.80 2.07 20160429 104042 3.81 2.07 20160429 104043 3.82 2.06 20160429 104044 3.83 2.06 20160429 104045 3.84 2.05 20160429 104046 3.86 2.05 20160429 104047 3.87 2.04 20160429 104048 3.89 2.04 20160429 104049 3.90 2.03 20160429 104050 3.91 2.02 20160429 104051 3.92 2.02 20160429 104052 3.94 2.01 20160429 104053 3.95 2.01 20160429 104054 3.96 2.00 20160429 104055 3.97 2.00 20160429 104056 3.99 1.99 20160429 104057 4.00 1.99 20160429 104058 4.01 1.98 20160429 104059 4.04 1.98 20160429 104100 4.08 1.97 20160429 104101 4.11 1.97 20160429 104102 4.15 1.97 20160429 104103 4.18 1.96 20160429 104104 4.22 1.96 20160429 104105 4.25 1.96 20160429 104106 4.29 1.95 20160429 104107 4.33 1.95 20160429 104108 4.36 1.95 20160429 104109 4.39 1.94 20160429 104110 4.42 1.94 20160429 104111 4.44 1.94 20160429 104112 4.47 1.94 20160429 104113 4.49 1.94 20160429 104114 4.51 1.94 20160429 104115 4.53 1.93 20160429 104116 4.56 1.93 20160429 104117 4.58 1.93 20160429 104118 4.60 1.93 20160429 104119 4.62 1.93 20160429 104120 4.64 1.93 20160429 104121 4.66 1.93 20160429 104122 4.68 1.93 20160429 104123 4.70 1.93 20160429 104124 4.72 1.93 20160429 104126 4.74 1.92 20160429 104127 4.76 1.92 20160429 104128 4.78 1.92 20160429 104129 4.80 1.92 20160429 104130 4.82 1.92 20160429 104131 4.84 1.92 20160429 104132 4.86 1.92 20160429 104133 4.88 1.92 20160429 104134 4.89 1.92 20160429 104135 4.90 1.92 20160429 104136 4.91 1.92 20160429 104137 4.93 1.91 20160429 104138 4.94 1.91 20160429 104139 4.95 1.91 20160429 104140 4.96 1.91 20160429 104141 4.97 1.90 20160429 104142 4.99 1.90 20160429 104143 5.00 1.90 20160429 104144 5.02 1.89 20160429 104145 5.03 1.89 20160429 104146 5.05 1.88 20160429 104147 5.07 1.88 20160429 104148 5.08 1.87 20160429 104149 5.10 1.87 20160429 104150 5.11 1.86 20160429 104151 5.11 1.86 20160429 104152 5.11 1.85 20160429 104153 5.11 1.85 20160429 104154 5.11 1.84 20160429 104155 5.11 1.83 20160429 104156 5.11 1.83 20160429 104157 5.11 1.82 20160429 104158 5.10 1.82 20160429 104159 5.09 1.81 20160429 104200 5.08 1.80 20160429 104201 5.06 1.79 20160429 104202 5.04 1.78 20160429 104203 5.02 1.77 20160429 104204 5.00 1.77 20160429 104205 4.98 1.76 20160429 104206 4.96 1.75 20160429 104207 4.93 1.74 20160429 104208 4.91 1.73 20160429 104209 4.88 1.72 20160429 104210 4.84 1.71 20160429 104211 4.79 1.70 20160429 104212 4.73 1.69 20160429 104213 4.67 1.68 20160429 104214 4.61 1.67 20160429 104216 4.55 1.66 20160429 104217 4.49 1.65 20160429 104218 4.43 1.63 20160429 104219 4.38 1.62 20160429 104220 4.32 1.61 20160429 104221 4.27 1.60 20160429 104222 4.21 1.59 20160429 104223 4.14 1.58 20160429 104224 4.08 1.57 20160429 104225 4.02 1.56 20160429 104226 3.96 1.55 20160429 104227 3.89 1.53 20160429 104228 3.84 1.52 20160429 104229 3.79 1.51 20160429 104230 3.74 1.50 20160429 104231 3.69 1.49 20160429 104232 3.60 1.47 20160429 104233 3.51 1.46 20160429 104234 3.39 1.44 20160429 104235 3.30 1.43 20160429 104236 3.17 1.42 20160429 104237 3.07 1.41 20160429 104238 2.98 1.39 20160429 104239 2.89 1.38 20160429 104240 2.81 1.37 20160429 104241 2.73 1.36 20160429 104242 2.65 1.35 20160429 104243 2.56 1.34 20160429 104244 2.48 1.33 20160429 104245 2.39 1.32 20160429 104246 2.32 1.31 20160429 104247 2.26 1.30 20160429 104248 2.21 1.29 20160429 104249 2.16 1.28 20160429 104250 2.12 1.28 20160429 104251 2.08 1.27 20160429 104252 2.02 1.26 20160429 104253 1.99 1.25 20160429 104254 1.98 1.24 20160429 104255 1.99 1.23 20160429 104256 2.01 1.22 20160429 104257 2.06 1.20 20160429 104258 2.12 1.19 20160429 104259 2.17 1.17 20160429 104300 2.21 1.15 20160429 104301 2.27 1.14 20160429 104302 2.30 1.12 20160429 104303 2.28 1.11 20160429 104304 2.26 1.10 20160429 104305 2.23 1.09 20160429 104307 2.20 1.08 20160429 104308 2.18 1.07 20160429 104309 2.15 1.06 20160429 104310 2.11 1.05 20160429 104311 2.08 1.04 20160429 104312 2.02 1.04 20160429 105925 12.47 1.28 20160429 105926 12.51 1.35 20160429 105927 12.57 1.42 20160429 105928 12.66 1.49 20160429 105929 12.76 1.56 20160429 105930 12.80 1.60 20160429 105931 12.79 1.64 20160429 105932 12.77 1.67 20160429 105933 12.75 1.70 20160429 105934 12.74 1.74 20160429 105935 12.70 1.77 20160429 105936 12.67 1.78 20160429 105937 12.64 1.81 20160429 105938 12.62 1.84 20160429 105939 12.60 1.86 20160429 105940 12.57 1.92 20160429 105941 12.54 1.98 20160429 105942 12.52 2.02 20160429 105943 12.48 2.07 20160429 105945 12.45 2.10 20160429 105946 12.42 2.13 20160429 105947 12.38 2.14 20160429 105948 12.34 2.16 20160429 105949 12.30 2.19 20160429 105950 12.27 2.19 20160429 105951 12.26 2.17 20160429 105952 12.24 2.17 20160429 105953 12.24 2.16 20160429 105954 12.23 2.16 20160429 105955 12.22 2.16 20160429 105956 12.21 2.15 20160429 105957 12.20 2.15 20160429 105958 12.18 2.15 20160429 105959 12.16 2.15 20160429 110000 12.13 2.14 20160429 110001 12.11 2.14 20160429 110002 12.08 2.13 20160429 110003 12.06 2.12 20160429 110004 12.01 2.11 20160429 110005 11.96 2.08 20160429 110006 11.90 2.06 20160429 110007 11.86 2.04 20160429 110008 11.83 2.02 20160429 110009 11.80 2.00 20160429 110010 11.78 1.99 20160429 110011 11.76 1.97 20160429 110012 11.74 1.96 20160429 110013 11.70 1.93 20160429 110014 11.63 1.91 20160429 110015 11.57 1.89 20160429 110016 11.51 1.86 20160429 110017 11.46 1.84 20160429 110018 11.39 1.81 20160429 110019 11.32 1.78 20160429 110020 11.24 1.75 20160429 110021 11.17 1.72 20160429 110022 11.08 1.69 20160429 110023 10.96 1.65 20160429 110024 10.86 1.62 20160429 110025 10.74 1.58 20160429 110026 10.62 1.54 20160429 110027 10.38 1.48 20160429 110028 10.12 1.42 20160429 110029 9.88 1.36 20160429 110030 9.65 1.30 20160429 110031 9.29 1.23 20160429 110032 8.93 1.17 20160429 110033 8.53 1.11 20160429 110035 8.16 1.05 20160429 110036 7.70 0.98 20160429 110037 7.22 0.93 20160429 110038 6.71 0.86 20160429 110039 6.26 0.81 20160429 110040 5.80 0.74 20160429 110041 5.52 0.69 20160429 110042 5.28 0.64 20160429 110043 5.13 0.59 20160429 110044 5.07 0.54 20160429 110347 1.32 1.17 20160429 110348 1.34 1.20 20160429 110351 1.45 1.26 20160429 110352 1.43 1.29 20160429 110353 1.40 1.31 20160429 110354 1.39 1.34 20160429 110355 1.45 1.37 20160429 110356 1.46 1.39 20160429 110357 1.47 1.41 20160429 110358 1.53 1.44 20160429 110359 1.58 1.47 20160429 110400 1.67 1.49 20160429 110401 1.79 1.51 20160429 110402 1.90 1.53 20160429 110403 2.01 1.55 20160429 110404 2.15 1.57 20160429 110405 2.29 1.59 20160429 110406 2.42 1.61 20160429 110407 2.56 1.63 20160429 110408 2.78 1.65 20160429 110409 3.01 1.67 20160429 110410 3.23 1.69 20160429 110411 3.51 1.70 20160429 110412 3.94 1.72 20160429 110413 4.39 1.73 20160429 110414 4.82 1.75 20160429 110415 5.30 1.76 20160429 110416 5.87 1.78 20160429 110417 6.42 1.79 20160429 110418 6.99 1.81 20160429 110419 7.47 1.82 20160429 110420 7.87 1.84 20160429 110421 8.29 1.85 20160429 110422 8.72 1.87 20160429 110423 9.07 1.88 20160429 110424 9.35 1.88 20160429 110425 9.64 1.90 20160429 110426 9.93 1.90 20160429 110427 10.06 1.89 20160429 110428 10.10 1.88 20160429 110429 10.12 1.86 20160429 110430 10.16 1.84 20160429 110431 9.89 1.76 20160429 110432 9.48 1.66 20160429 110603 2.79 1.86 20160429 110604 2.91 1.91 20160429 110605 3.02 1.96 20160429 110606 3.15 2.01 20160429 110607 3.25 2.05 20160429 110608 3.32 2.09 20160429 110609 3.41 2.13 20160429 110610 3.51 2.17 20160429 110611 3.58 2.20 20160429 110612 3.58 2.21 20160429 110613 3.57 2.21 20160429 110614 3.55 2.22 20160429 110615 3.51 2.23 20160429 110616 3.54 2.23 20160429 110617 3.58 2.24 20160429 110618 3.67 2.24 20160429 110619 3.78 2.25 20160429 110620 4.01 2.26 20160429 110621 4.37 2.27 20160429 110622 4.82 2.28 20160429 110623 5.31 2.29 20160429 110624 5.70 2.29 20160429 110625 5.83 2.29 20160429 110626 5.97 2.29 20160429 110627 6.07 2.29 20160429 110628 6.17 2.29 20160429 110629 6.01 2.28 20160429 110630 5.80 2.27 20160429 110631 5.61 2.26 20160429 110632 5.46 2.26 20160429 110634 5.29 2.24 20160429 110635 4.98 2.21 20160429 110636 4.74 2.18 20160429 110637 4.56 2.16 20160429 110638 4.44 2.13 20160429 110639 4.27 2.14 20160429 110640 4.13 2.15 20160429 110641 4.04 2.17 20160429 110642 4.01 2.18 20160429 110643 4.01 2.19 20160429 110644 4.01 2.20 20160429 110645 4.05 2.20 20160429 110646 4.13 2.20 20160429 110647 4.24 2.21 20160429 110648 4.34 2.21 20160429 110649 4.44 2.21 20160429 110650 4.57 2.21 20160429 110651 4.72 2.21 20160429 110652 4.86 2.21 20160429 110653 5.02 2.21 20160429 110654 5.19 2.21 20160429 110655 5.36 2.21 20160429 110656 5.54 2.21 20160429 110657 5.73 2.21 20160429 110658 5.92 2.21 20160429 110659 6.10 2.21 20160429 110700 6.31 2.21 20160429 110701 6.51 2.21 20160429 110702 6.73 2.21 20160429 110703 6.93 2.21 20160429 110704 7.15 2.21 20160429 110705 7.36 2.20 20160429 110706 7.56 2.20 20160429 110707 7.78 2.21 20160429 110708 8.00 2.22 20160429 110709 8.20 2.23 20160429 110710 8.42 2.24 20160429 110711 8.57 2.24 20160429 110712 8.71 2.24 20160429 110713 8.85 2.24 20160429 110714 8.96 2.24 20160429 110715 9.10 2.25 20160429 110716 9.24 2.25 20160429 110717 9.38 2.26 20160429 110718 9.51 2.26 20160429 110719 9.64 2.26 20160429 110720 9.77 2.27 20160429 110721 9.87 2.27 20160429 110722 9.99 2.27 20160429 110724 10.09 2.27 20160429 110725 10.21 2.28 20160429 110726 10.33 2.28 20160429 110727 10.44 2.28 20160429 110728 10.54 2.28 20160429 110729 10.64 2.28 20160429 110730 10.74 2.29 20160429 110731 10.81 2.29 20160429 110732 10.88 2.29 20160429 110733 10.93 2.28 20160429 110734 10.99 2.28 20160429 110735 11.02 2.28 20160429 110736 11.07 2.28 20160429 110737 11.10 2.27 20160429 110738 11.14 2.26 20160429 110739 11.16 2.26 20160429 110740 11.21 2.25 20160429 110741 11.23 2.25 20160429 110742 11.29 2.25 20160429 110743 11.33 2.24 20160429 110744 11.38 2.24 20160429 110745 11.42 2.24 20160429 110746 11.48 2.24 20160429 110747 11.51 2.24 20160429 110748 11.53 2.24 20160429 110749 11.57 2.25 20160429 110750 11.58 2.25 20160429 110751 11.64 2.26 20160429 110752 11.68 2.26 20160429 110753 11.74 2.26 20160429 110754 11.82 2.27 20160429 110755 11.86 2.28 20160429 110756 11.89 2.29 20160429 110757 11.96 2.30 20160429 110758 11.99 2.31 20160429 110759 12.01 2.33 20160429 110800 12.05 2.34 20160429 110801 12.06 2.35 20160429 110802 12.06 2.36 20160429 110803 12.09 2.37 20160429 110804 12.09 2.38 20160429 110805 12.08 2.39 20160429 110806 12.10 2.40 20160429 110807 12.06 2.41 20160429 110808 12.02 2.41 20160429 110809 11.98 2.42 20160429 110810 11.98 2.43 20160429 110811 11.95 2.43 20160429 110812 11.92 2.43 20160429 110813 11.88 2.44 20160429 110815 11.88 2.44 20160429 110816 11.83 2.44 20160429 110817 11.77 2.44 20160429 110818 11.70 2.44 20160429 110819 11.62 2.44 20160429 110820 11.59 2.44 20160429 110821 11.52 2.43 20160429 110822 11.44 2.43 20160429 110823 11.36 2.42 20160429 110824 11.25 2.41 20160429 110825 11.15 2.40 20160429 110826 11.11 2.39 20160429 110827 11.02 2.38 20160429 110828 10.94 2.37 20160429 110829 10.86 2.36 20160429 110830 10.77 2.35 20160429 110831 10.66 2.34 20160429 110832 10.54 2.32 20160429 110833 10.41 2.31 20160429 110834 10.32 2.30 20160429 110835 10.11 2.28 20160429 110836 9.92 2.26 20160429 110837 9.73 2.23 20160429 110838 9.56 2.21 20160429 110839 9.39 2.19 20160429 110840 9.17 2.16 20160429 110841 8.96 2.13 20160429 110842 8.77 2.10 20160429 110843 8.60 2.07 20160429 110844 8.44 2.04 20160429 110845 8.28 2.01 20160429 110846 8.10 1.98 20160429 110847 7.84 1.95 20160429 110848 7.55 1.92 20160429 110849 7.28 1.89 20160429 110850 7.02 1.86 20160429 110851 6.70 1.82 20160429 110852 6.37 1.77 20160429 110853 6.05 1.72 20160429 110854 5.73 1.67 20160429 110855 5.43 1.63 20160429 110856 5.11 1.57 20160429 110857 4.63 1.49 20160429 110858 4.17 1.40 20160429 110859 3.77 1.31 20160429 110900 3.45 1.23 20160429 110901 3.20 1.13 20160429 111006 8.00 0.96 20160429 111007 8.29 0.99 20160429 111008 8.63 1.01 20160429 111009 8.91 1.03 20160429 111010 9.21 1.05 20160429 111011 9.47 1.06 20160429 111012 9.73 1.07 20160429 111013 9.95 1.09 20160429 111014 10.21 1.11 20160429 111015 10.45 1.14 20160429 111016 10.73 1.17 20160429 111017 10.98 1.19 20160429 111018 11.28 1.22 20160429 111019 11.37 1.24 20160429 111020 11.44 1.27 20160429 111021 11.40 1.28 20160429 111022 11.38 1.28 20160429 111023 11.46 1.31 20160429 111024 11.55 1.33 20160429 111025 11.70 1.37 20160429 111026 11.45 1.35 20160429 111027 11.20 1.34 20160429 111028 10.99 1.33 20160429 111029 10.80 1.32 20160429 111030 10.63 1.33 20160429 111031 10.52 1.33 20160429 111126 7.09 0.73 20160429 111127 7.02 0.74 20160429 111128 6.98 0.75 20160429 111129 6.96 0.75 20160429 111130 6.97 0.76 20160429 111131 6.96 0.77 20160429 111132 6.89 0.77 20160429 111133 6.83 0.77 20160429 111134 6.62 0.75 20160429 111135 6.43 0.74 20160429 111136 6.27 0.73 20160429 111137 6.08 0.72 20160429 111138 5.92 0.71 20160429 111139 5.78 0.69 20160429 111140 5.64 0.68 20160429 111141 5.55 0.67 20160429 111142 5.48 0.66 20160429 111143 5.44 0.64 20160429 112708 6.98 0.84 20160429 112709 6.86 0.84 20160429 112710 6.78 0.84 20160429 112711 6.71 0.83 20160429 112712 6.67 0.83 20160429 112713 6.66 0.82 20160429 112714 6.66 0.82 20160429 112715 6.68 0.82 20160429 112717 6.78 0.81 20160429 112718 6.82 0.81 20160429 112719 6.83 0.81 20160429 112720 6.85 0.80 20160429 112721 6.88 0.80 20160429 112722 6.91 0.79 20160429 112723 6.95 0.79 20160429 112724 6.99 0.79 20160429 112725 7.04 0.78 20160429 112726 7.10 0.78 20160429 112727 7.16 0.78 20160429 112728 7.17 0.77 20160429 112729 7.16 0.76 20160429 112730 7.15 0.76 20160429 112731 7.13 0.75 20160429 112732 7.12 0.74 20160429 112734 7.11 0.73 20160429 112735 7.11 0.73 20160429 112736 7.11 0.72 20160429 112737 7.12 0.71 20160429 112738 7.13 0.71 20160429 112739 7.19 0.71 20160429 112740 7.29 0.71 20160429 112741 7.39 0.72 20160429 112742 7.51 0.72 20160429 112743 7.63 0.73 20160429 112744 7.76 0.74 20160429 112745 7.89 0.75 20160429 112746 8.04 0.76 20160429 112747 8.19 0.77 20160429 112748 8.36 0.79 20160429 112951 4.08 0.62 20160429 112957 2.61 0.64 20160429 112958 2.36 0.64 20160429 112959 2.17 0.65 20160429 113000 1.97 0.65 20160429 113003 1.59 0.66 20160429 113004 1.53 0.66 20160429 113005 1.46 0.67 20160429 113006 1.39 0.67 20160429 113007 1.32 0.67 20160429 113009 1.21 0.68 20160429 113010 1.16 0.68 20160429 113011 1.11 0.68 20160429 113012 1.03 0.68 20160429 113013 0.93 0.69 20160429 113014 0.84 0.69 20160429 113015 0.74 0.69 20160429 113016 0.65 0.69 20160429 113019 0.44 0.69 20160429 113020 0.41 0.69 20160429 113021 0.40 0.70 20160429 113022 0.37 0.70 20160429 113023 0.31 0.70 20160429 113024 0.26 0.70 20160429 113027 0.19 0.70 20160429 113028 0.17 0.70 20160429 113029 0.18 0.70 20160429 113030 0.20 0.70 20160429 113036 0.39 0.72 20160429 113037 0.44 0.72 20160429 113042 0.75 0.73 20160429 113044 0.74 0.73 20160429 113046 0.73 0.74 20160429 113047 0.73 0.74 20160429 113048 0.73 0.74 20160429 113049 0.74 0.74 20160429 113050 0.74 0.74 20160429 113053 0.72 0.74 20160429 113054 0.65 0.75 20160429 113055 0.58 0.75 20160429 113056 0.51 0.75 20160429 113103 0.11 0.75 20160429 113104 0.09 0.75 20160429 113106 0.04 0.76 20160429 113111 0.19 0.76 20160429 113113 0.29 0.76 20160429 113114 0.31 0.76 20160429 113115 0.30 0.76 20160429 113116 0.30 0.77 20160429 113117 0.30 0.77 20160429 113118 0.30 0.77 20160429 113119 0.31 0.77 20160429 113121 0.32 0.77 20160429 113122 0.33 0.77 20160429 113123 0.34 0.78 20160429 113124 0.34 0.78 20160429 113125 0.34 0.78 20160429 113126 0.35 0.78 20160429 113127 0.36 0.78 20160429 113128 0.37 0.78 20160429 113129 0.39 0.79 20160429 113130 0.39 0.79 20160429 113132 0.44 0.79 20160429 113133 0.42 0.79 20160429 113135 0.36 0.79 20160429 113136 0.32 0.79 20160429 113137 0.28 0.79 20160429 113138 0.25 0.79 20160429 113139 0.22 0.80 20160429 113141 0.20 0.80 20160429 113142 0.22 0.80 20160429 113143 0.26 0.80 20160429 113144 0.28 0.80 20160429 113145 0.30 0.80 20160429 113146 0.33 0.80 20160429 113147 0.37 0.81 20160429 113148 0.41 0.81 20160429 113149 0.45 0.81 20160429 113150 0.50 0.81 20160429 113151 0.55 0.81 20160429 113152 0.60 0.82 20160429 113153 0.66 0.82 20160429 113154 0.67 0.82 20160429 113156 0.63 0.83 20160429 113157 0.61 0.83 20160429 113158 0.60 0.83 20160429 113159 0.58 0.83 20160429 113200 0.58 0.83 20160429 113201 0.57 0.84 20160429 113202 0.57 0.84 20160429 113203 0.56 0.84 20160429 113204 0.48 0.84 20160429 113208 0.14 0.86 20160429 113209 0.23 0.86 20160429 113210 0.35 0.87 20160429 113211 0.47 0.87 20160429 113212 0.59 0.88 20160429 113213 0.70 0.88 20160429 113215 0.87 0.89 20160429 113218 1.14 0.92 20160429 113219 1.24 0.93 20160429 113220 1.34 0.93 20160429 113221 1.44 0.94 20160429 113222 1.56 0.95 20160429 113223 1.66 0.96 20160429 113224 1.71 0.96 20160429 113226 1.74 0.97 20160429 113227 1.78 0.98 20160429 113228 1.82 0.98 20160429 113229 1.87 0.99 20160429 113230 1.94 1.00 20160429 113231 2.01 1.00 20160429 113232 2.09 1.01 20160429 113233 2.19 1.02 20160429 113234 2.29 1.03 20160429 113235 2.35 1.03 20160429 113236 2.36 1.04 20160429 113237 2.36 1.04 20160429 113238 2.36 1.05 20160429 113239 2.35 1.06 20160429 113240 2.34 1.06 20160429 113241 2.32 1.07 20160429 113242 2.30 1.07 20160429 113243 2.29 1.08 20160429 113244 2.27 1.08 20160429 113245 2.36 1.09 20160429 113246 2.53 1.09 20160429 113247 2.70 1.10 20160429 113248 2.87 1.10 20160429 113249 3.04 1.10 20160429 113250 3.21 1.11 20160429 113251 3.38 1.11 20160429 113252 3.55 1.11 20160429 113253 3.70 1.12 20160429 113254 3.86 1.12 20160429 113255 3.97 1.12 20160429 113256 4.08 1.12 20160429 113257 4.19 1.13 20160429 113258 4.30 1.13 20160429 113259 4.43 1.13 20160429 113300 4.56 1.13 20160429 113301 4.70 1.13 20160429 113302 4.85 1.14 20160429 113303 5.01 1.14 20160429 113304 5.18 1.14 20160429 113305 5.23 1.14 20160429 113306 5.17 1.14 20160429 113307 5.12 1.14 20160429 113308 5.06 1.14 20160429 113309 4.99 1.14 20160429 113310 4.93 1.14 20160429 113311 4.87 1.14 20160429 113312 4.81 1.14 20160429 113313 4.75 1.14 20160429 113314 4.70 1.14 20160429 113316 4.69 1.14 20160429 113317 4.69 1.15 20160429 113318 4.69 1.15 20160429 113319 4.69 1.15 20160429 113320 4.69 1.15 20160429 113321 4.69 1.15 20160429 113322 4.68 1.15 20160429 113323 4.68 1.15 20160429 113324 4.67 1.16 20160429 113325 4.66 1.16 20160429 113326 4.67 1.16 20160429 113327 4.68 1.17 20160429 113328 4.70 1.17 20160429 113329 4.72 1.18 20160429 113330 4.74 1.18 20160429 113331 4.76 1.19 20160429 113332 4.78 1.20 20160429 113333 4.81 1.20 20160429 113334 4.83 1.21 20160429 113335 4.85 1.22 20160429 113336 4.88 1.22 20160429 113337 4.90 1.23 20160429 113338 4.92 1.23 20160429 113339 4.93 1.24 20160429 113340 4.94 1.24 20160429 113341 4.96 1.25 20160429 113342 4.97 1.25 20160429 113343 4.99 1.26 20160429 113344 5.00 1.26 20160429 113345 5.02 1.27 20160429 113346 5.06 1.27 20160429 113347 5.11 1.28 20160429 113348 5.17 1.28 20160429 113349 5.23 1.29 20160429 113350 5.29 1.30 20160429 113351 5.35 1.30 20160429 113352 5.42 1.31 20160429 113353 5.48 1.32 20160429 113354 5.55 1.32 20160429 113355 5.61 1.33 20160429 113356 5.68 1.34 20160429 113357 5.74 1.34 20160429 113358 5.81 1.35 20160429 113359 5.88 1.36 20160429 113400 5.95 1.36 20160429 113401 6.02 1.37 20160429 113402 6.09 1.38 20160429 113403 6.16 1.39 20160429 113404 6.23 1.39 20160429 113405 6.30 1.40 20160429 113407 6.34 1.41 20160429 113408 6.36 1.41 20160429 113409 6.38 1.42 20160429 113410 6.40 1.42 20160429 113411 6.42 1.43 20160429 113412 6.45 1.44 20160429 113413 6.47 1.44 20160429 113414 6.50 1.45 20160429 113415 6.52 1.46 20160429 113416 6.55 1.46 20160429 113417 6.57 1.47 20160429 113418 6.59 1.47 20160429 113419 6.61 1.48 20160429 113420 6.63 1.48 20160429 113421 6.65 1.49 20160429 113422 6.67 1.49 20160429 113423 6.69 1.50 20160429 113424 6.71 1.50 20160429 113425 6.74 1.51 20160429 113426 6.76 1.51 20160429 113427 6.78 1.52 20160429 113428 6.80 1.53 20160429 113429 6.82 1.53 20160429 113430 6.83 1.54 20160429 113431 6.85 1.54 20160429 113432 6.87 1.55 20160429 113433 6.89 1.56 20160429 113434 6.90 1.56 20160429 113435 6.92 1.57 20160429 113436 6.94 1.57 20160429 113437 6.96 1.58 20160429 113438 6.98 1.59 20160429 113439 7.00 1.59 20160429 113440 7.01 1.60 20160429 113441 7.02 1.61 20160429 113442 7.03 1.61 20160429 113443 7.04 1.62 20160429 113444 7.05 1.62 20160429 113445 7.06 1.63 20160429 113446 7.07 1.63 20160429 113447 7.06 1.64 20160429 113448 7.06 1.64 20160429 113449 7.05 1.65 20160429 113450 7.04 1.66 20160429 113451 7.03 1.66 20160429 113452 7.02 1.67 20160429 113453 7.01 1.67 20160429 113454 7.00 1.68 20160429 113455 7.00 1.68 20160429 113457 6.99 1.69 20160429 113458 6.98 1.69 20160429 113459 6.96 1.69 20160429 113500 6.95 1.70 20160429 113501 6.93 1.70 20160429 113502 6.91 1.70 20160429 113503 6.89 1.71 20160429 113504 6.87 1.71 20160429 113505 6.85 1.72 20160429 113506 6.84 1.72 20160429 113507 6.82 1.72 20160429 113508 6.79 1.73 20160429 113509 6.78 1.73 20160429 113510 6.75 1.73 20160429 113511 6.73 1.74 20160429 113512 6.71 1.74 20160429 113513 6.69 1.74 20160429 113514 6.66 1.75 20160429 113515 6.64 1.75 20160429 113516 6.62 1.75 20160429 113517 6.60 1.76 20160429 113518 6.59 1.76 20160429 113519 6.59 1.76 20160429 113520 6.59 1.76 20160429 113521 6.58 1.76 20160429 113522 6.57 1.77 20160429 113523 6.56 1.77 20160429 113524 6.55 1.77 20160429 113525 6.53 1.77 20160429 113526 6.51 1.77 20160429 113527 6.49 1.77 20160429 113528 6.47 1.77 20160429 113529 6.46 1.78 20160429 113530 6.45 1.78 20160429 113531 6.45 1.78 20160429 113532 6.44 1.78 20160429 113533 6.43 1.79 20160429 113534 6.42 1.79 20160429 113535 6.42 1.79 20160429 113536 6.41 1.79 20160429 113537 6.41 1.79 20160429 113538 6.42 1.80 20160429 113539 6.45 1.80 20160429 113540 6.47 1.80 20160429 113541 6.50 1.80 20160429 113542 6.52 1.80 20160429 113543 6.54 1.81 20160429 113544 6.56 1.81 20160429 113545 6.58 1.81 20160429 113546 6.60 1.81 20160429 113548 6.61 1.81 20160429 113549 6.62 1.81 20160429 113550 6.61 1.82 20160429 113551 6.60 1.82 20160429 113552 6.59 1.82 20160429 113553 6.57 1.82 20160429 113554 6.55 1.82 20160429 113555 6.52 1.83 20160429 113556 6.48 1.83 20160429 113557 6.45 1.83 20160429 113558 6.43 1.83 20160429 113559 6.39 1.84 20160429 113600 6.38 1.84 20160429 113601 6.36 1.84 20160429 113602 6.35 1.84 20160429 113603 6.33 1.84 20160429 113604 6.32 1.85 20160429 113605 6.31 1.85 20160429 113606 6.29 1.85 20160429 113607 6.28 1.85 20160429 113608 6.29 1.86 20160429 113609 6.27 1.86 20160429 113610 6.23 1.86 20160429 113611 6.19 1.86 20160429 113612 6.15 1.86 20160429 113613 6.11 1.87 20160429 113614 6.07 1.87 20160429 113615 6.03 1.87 20160429 113616 5.99 1.87 20160429 113617 5.95 1.87 20160429 113618 5.91 1.88 20160429 113619 5.88 1.88 20160429 113620 5.87 1.88 20160429 113621 5.84 1.89 20160429 113622 5.81 1.89 20160429 113623 5.78 1.89 20160429 113624 5.75 1.90 20160429 113625 5.71 1.90 20160429 113626 5.68 1.91 20160429 113627 5.65 1.91 20160429 113628 5.62 1.92 20160429 113629 5.59 1.92 20160429 113630 5.57 1.93 20160429 113631 5.54 1.93 20160429 113632 5.50 1.94 20160429 113633 5.47 1.94 20160429 113634 5.45 1.95 20160429 113635 5.41 1.96 20160429 113636 5.37 1.96 20160429 113637 5.32 1.97 20160429 113639 5.27 1.97 20160429 113640 5.22 1.98 20160429 113641 5.14 1.99 20160429 113642 5.07 1.99 20160429 113643 4.99 2.00 20160429 113644 4.91 2.01 20160429 113645 4.83 2.02 20160429 113646 4.75 2.02 20160429 113647 4.67 2.03 20160429 113648 4.58 2.04 20160429 113649 4.53 2.05 20160429 113650 4.48 2.05 20160429 113651 4.46 2.06 20160429 113652 4.44 2.07 20160429 113653 4.44 2.08 20160429 113654 4.43 2.09 20160429 113655 4.42 2.10 20160429 113656 4.41 2.11 20160429 113657 4.40 2.13 20160429 113658 4.40 2.14 20160429 113659 4.39 2.14 20160429 113700 4.39 2.15 20160429 113701 4.37 2.17 20160429 113702 4.35 2.18 20160429 113703 4.32 2.19 20160429 113704 4.30 2.20 20160429 113705 4.28 2.21 20160429 113706 4.25 2.23 20160429 113707 4.23 2.24 20160429 113708 4.20 2.25 20160429 113709 4.17 2.26 20160429 113710 4.14 2.27 20160429 113711 4.09 2.29 20160429 113712 4.03 2.30 20160429 113713 3.97 2.31 20160429 113714 3.92 2.32 20160429 113715 3.88 2.33 20160429 113716 3.84 2.35 20160429 113717 3.81 2.36 20160429 113718 3.79 2.37 20160429 113719 3.77 2.38 20160429 113720 3.76 2.39 20160429 113721 3.77 2.40 20160429 113722 3.78 2.41 20160429 113723 3.80 2.42 20160429 113724 3.83 2.42 20160429 113725 3.85 2.43 20160429 113726 3.88 2.44 20160429 113727 3.92 2.44 20160429 113729 3.95 2.45 20160429 113730 3.99 2.46 20160429 113731 4.03 2.46 20160429 113732 4.08 2.47 20160429 113733 4.13 2.47 20160429 113734 4.19 2.47 20160429 113735 4.25 2.47 20160429 113736 4.32 2.47 20160429 113737 4.39 2.47 20160429 113738 4.47 2.48 20160429 113739 4.55 2.48 20160429 113740 4.63 2.48 20160429 113741 4.71 2.47 20160429 113742 4.79 2.47 20160429 113743 4.86 2.47 20160429 113744 4.94 2.46 20160429 113745 5.02 2.45 20160429 113746 5.10 2.45 20160429 113747 5.19 2.44 20160429 113748 5.28 2.44 20160429 113749 5.36 2.43 20160429 113750 5.45 2.42 20160429 113751 5.54 2.42 20160429 113752 5.60 2.41 20160429 113753 5.63 2.39 20160429 113754 5.66 2.38 20160429 113755 5.70 2.36 20160429 113756 5.73 2.35 20160429 113757 5.77 2.34 20160429 113758 5.80 2.32 20160429 113759 5.84 2.31 20160429 113800 5.88 2.30 20160429 113801 5.92 2.28 20160429 113802 5.95 2.27 20160429 113803 5.94 2.25 20160429 113804 5.95 2.23 20160429 113805 5.94 2.22 20160429 113806 5.93 2.21 20160429 113807 5.92 2.19 20160429 113808 5.92 2.18 20160429 113809 5.91 2.17 20160429 113810 5.90 2.16 20160429 113811 5.90 2.15 20160429 113812 5.89 2.14 20160429 113813 5.87 2.11 20160429 113814 5.85 2.08 20160429 113815 5.84 2.07 20160429 113816 5.82 2.04 20160429 113817 5.80 2.03 20160429 113818 5.78 2.01 20160429 113821 5.73 1.99 20160429 113822 5.71 1.99 20160429 113823 5.69 1.99 20160429 113824 5.70 2.07 20160429 113825 5.75 2.17 20160429 113826 5.80 2.24 20160429 113827 5.87 2.32 20160429 113828 5.95 2.40 20160429 113829 6.06 2.47 20160429 113830 6.15 2.53 20160429 113831 6.23 2.60 20160429 113832 6.31 2.66 20160429 113833 6.38 2.72 20160429 113834 6.49 2.77 20160429 113835 6.60 2.81 20160429 113836 6.72 2.85 20160429 113837 6.84 2.89 20160429 113838 6.94 2.93 20160429 113839 7.05 2.96 20160429 113840 7.15 2.99 20160429 113841 7.25 3.02 20160429 113842 7.35 3.05 20160429 113843 7.44 3.08 20160429 113844 7.48 3.08 20160429 113845 7.52 3.08 20160429 113846 7.56 3.08 20160429 113847 7.60 3.08 20160429 113848 7.64 3.08 20160429 113849 7.67 3.08 20160429 113850 7.71 3.08 20160429 113851 7.75 3.09 20160429 113852 7.79 3.09 20160429 113853 7.82 3.09 20160429 113854 7.83 3.10 20160429 113855 7.83 3.11 20160429 113856 7.83 3.12 20160429 113857 7.83 3.12 20160429 113858 7.83 3.13 20160429 113859 7.84 3.14 20160429 113900 7.84 3.14 20160429 113901 7.85 3.15 20160429 113902 7.87 3.15 20160429 113903 7.89 3.16 20160429 113904 7.91 3.16 20160429 113905 7.93 3.17 20160429 113906 7.96 3.17 20160429 113907 7.99 3.18 20160429 113908 8.01 3.18 20160429 113910 8.04 3.19 20160429 113911 8.08 3.19 20160429 113912 8.12 3.20 20160429 113913 8.15 3.20 20160429 113914 8.19 3.21 20160429 113915 8.22 3.22 20160429 113916 8.25 3.22 20160429 113917 8.30 3.23 20160429 113918 8.33 3.23 20160429 113919 8.35 3.24 20160429 113920 8.38 3.24 20160429 113921 8.40 3.25 20160429 113922 8.43 3.25 20160429 113923 8.46 3.26 20160429 113924 8.49 3.26 20160429 113925 8.52 3.27 20160429 113926 8.48 3.27 20160429 113927 8.44 3.27 20160429 113928 8.40 3.27 20160429 113929 8.37 3.28 20160429 113930 8.34 3.28 20160429 113931 8.31 3.28 20160429 113932 8.28 3.28 20160429 113933 8.25 3.29 20160429 113934 8.24 3.29 20160429 113935 8.22 3.29 20160429 113936 8.21 3.30 20160429 113937 8.21 3.30 20160429 113938 8.20 3.30 20160429 113939 8.19 3.31 20160429 113940 8.17 3.31 20160429 113941 8.15 3.31 20160429 113942 8.11 3.32 20160429 113943 8.08 3.32 20160429 113944 8.05 3.32 20160429 113945 8.03 3.33 20160429 113946 8.03 3.33 20160429 113947 8.06 3.33 20160429 113948 8.09 3.34 20160429 113949 8.13 3.34 20160429 113950 8.16 3.34 20160429 113951 8.20 3.35 20160429 113952 8.25 3.35 20160429 113953 8.30 3.35 20160429 113954 8.36 3.36 20160429 113955 8.41 3.36 20160429 113956 8.46 3.36 20160429 113957 8.49 3.37 20160429 113958 8.51 3.37 20160429 113959 8.53 3.37 20160429 114001 8.55 3.38 20160429 114002 8.57 3.38 20160429 114003 8.59 3.39 20160429 114004 8.60 3.39 20160429 114005 8.61 3.39 20160429 114006 8.64 3.40 20160429 114007 8.65 3.40 20160429 114008 8.67 3.40 20160429 114009 8.68 3.40 20160429 114010 8.70 3.40 20160429 114011 8.70 3.40 20160429 114012 8.71 3.40 20160429 114013 8.71 3.40 20160429 114014 8.72 3.40 20160429 114015 8.72 3.40 20160429 114016 8.72 3.40 20160429 114017 8.71 3.40 20160429 114018 8.72 3.40 20160429 114019 8.72 3.41 20160429 114020 8.73 3.41 20160429 114021 8.74 3.41 20160429 114022 8.74 3.41 20160429 114023 8.75 3.42 20160429 114024 8.76 3.42 20160429 114025 8.77 3.42 20160429 114026 8.77 3.43 20160429 114027 8.78 3.43 20160429 114028 8.80 3.43 20160429 114029 8.81 3.44 20160429 114030 8.82 3.44 20160429 114031 8.84 3.44 20160429 114032 8.86 3.44 20160429 114033 8.87 3.45 20160429 114034 8.89 3.45 20160429 114035 8.91 3.45 20160429 114036 8.93 3.45 20160429 114037 8.96 3.45 20160429 114038 8.98 3.46 20160429 114039 9.00 3.46 20160429 114040 9.02 3.46 20160429 114041 9.03 3.46 20160429 114042 9.05 3.46 20160429 114043 9.07 3.46 20160429 114044 9.08 3.46 20160429 114045 9.09 3.46 20160429 114046 9.10 3.46 20160429 114047 9.11 3.46 20160429 114048 9.12 3.46 20160429 114049 9.14 3.46 20160429 114050 9.15 3.46 20160429 114052 9.17 3.46 20160429 114053 9.18 3.45 20160429 114054 9.19 3.45 20160429 114055 9.19 3.45 20160429 114056 9.20 3.45 20160429 114057 9.20 3.45 20160429 114058 9.21 3.45 20160429 114059 9.20 3.44 20160429 114100 9.18 3.44 20160429 114101 9.17 3.44 20160429 114102 9.15 3.43 20160429 114103 9.13 3.43 20160429 114104 9.12 3.43 20160429 114105 9.11 3.42 20160429 114106 9.10 3.42 20160429 114107 9.08 3.42 20160429 114108 9.07 3.41 20160429 114109 9.06 3.41 20160429 114110 9.03 3.41 20160429 114111 8.99 3.40 20160429 114112 8.94 3.40 20160429 114113 8.90 3.39 20160429 114114 8.86 3.39 20160429 114115 8.82 3.38 20160429 114116 8.78 3.38 20160429 114117 8.75 3.38 20160429 114118 8.72 3.37 20160429 114119 8.68 3.37 20160429 114120 8.66 3.37 20160429 114121 8.65 3.36 20160429 114122 8.64 3.36 20160429 114123 8.63 3.36 20160429 114124 8.62 3.35 20160429 114125 8.62 3.35 20160429 114126 8.61 3.35 20160429 114127 8.60 3.35 20160429 114128 8.59 3.34 20160429 114129 8.58 3.34 20160429 114130 8.57 3.34 20160429 114131 8.55 3.33 20160429 114132 8.53 3.33 20160429 114133 8.51 3.33 20160429 114134 8.49 3.33 20160429 114135 8.47 3.32 20160429 114136 8.45 3.32 20160429 114137 8.43 3.32 20160429 114138 8.41 3.32 20160429 114139 8.39 3.32 20160429 114140 8.37 3.31 20160429 114142 8.35 3.31 20160429 114143 8.33 3.31 20160429 114144 8.31 3.31 20160429 114145 8.30 3.30 20160429 114146 8.28 3.30 20160429 114147 8.26 3.30 20160429 114148 8.25 3.30 20160429 114149 8.23 3.29 20160429 114150 8.22 3.29 20160429 114151 8.21 3.29 20160429 114152 8.17 3.29 20160429 114153 8.11 3.28 20160429 114154 8.06 3.28 20160429 114155 8.00 3.28 20160429 114156 7.93 3.27 20160429 114157 7.87 3.27 20160429 114158 7.81 3.27 20160429 114159 7.75 3.27 20160429 114200 7.70 3.26 20160429 114201 7.63 3.26 20160429 114202 7.58 3.26 20160429 114203 7.49 3.25 20160429 114204 7.41 3.25 20160429 114205 7.33 3.24 20160429 114206 7.25 3.24 20160429 114207 7.16 3.24 20160429 114208 7.07 3.23 20160429 114209 6.98 3.23 20160429 114210 6.90 3.22 20160429 114211 6.81 3.22 20160429 114212 6.71 3.22 20160429 114213 6.63 3.21 20160429 114214 6.57 3.21 20160429 114215 6.51 3.21 20160429 114216 6.46 3.21 20160429 114217 6.40 3.20 20160429 114218 6.35 3.20 20160429 114219 6.29 3.20 20160429 114220 6.24 3.20 20160429 114221 6.19 3.19 20160429 114222 6.14 3.19 20160429 114223 6.09 3.19 20160429 114224 6.10 3.19 20160429 114225 6.12 3.19 20160429 114226 6.12 3.18 20160429 114227 6.13 3.18 20160429 114228 6.15 3.18 20160429 114229 6.15 3.18 20160429 114230 6.16 3.18 20160429 114231 6.19 3.18 20160429 114233 6.22 3.17 20160429 114234 6.25 3.17 20160429 114235 6.28 3.17 20160429 114236 6.31 3.17 20160429 114237 6.34 3.18 20160429 114238 6.37 3.18 20160429 114239 6.41 3.18 20160429 114240 6.44 3.18 20160429 114241 6.47 3.18 20160429 114242 6.51 3.18 20160429 114243 6.54 3.18 20160429 114244 6.58 3.18 20160429 114245 6.60 3.18 20160429 114246 6.57 3.18 20160429 114247 6.53 3.18 20160429 114248 6.49 3.18 20160429 114249 6.46 3.18 20160429 114250 6.43 3.18 20160429 114251 6.40 3.18 20160429 114252 6.38 3.18 20160429 114253 6.35 3.18 20160429 114254 6.33 3.18 20160429 114255 6.32 3.18 20160429 114256 6.25 3.18 20160429 114257 6.15 3.18 20160429 114258 6.05 3.18 20160429 114259 5.97 3.18 20160429 114300 5.88 3.18 20160429 114301 5.78 3.18 20160429 114302 5.69 3.18 20160429 114303 5.61 3.18 20160429 114304 5.54 3.18 20160429 114305 5.46 3.18 20160429 114306 5.39 3.18 20160429 114307 5.35 3.18 20160429 114308 5.31 3.18 20160429 114309 5.26 3.18 20160429 114310 5.21 3.17 20160429 114311 5.16 3.17 20160429 114312 5.12 3.17 20160429 114313 5.07 3.17 20160429 114314 5.02 3.17 20160429 114315 4.97 3.17 20160429 114316 4.93 3.17 20160429 114317 4.92 3.17 20160429 114318 4.92 3.17 20160429 114319 4.92 3.17 20160429 114320 4.93 3.17 20160429 114321 4.94 3.17 20160429 114322 4.95 3.17 20160429 114324 4.96 3.17 20160429 114325 4.97 3.17 20160429 114326 4.98 3.16 20160429 114327 5.00 3.16 20160429 114328 5.01 3.16 20160429 114329 5.00 3.16 20160429 114330 5.00 3.16 20160429 114331 4.99 3.16 20160429 114332 4.99 3.16 20160429 114333 4.98 3.16 20160429 114334 4.98 3.16 20160429 114335 4.98 3.16 20160429 114336 4.98 3.16 20160429 114337 4.99 3.16 20160429 114338 4.99 3.16 20160429 114339 5.01 3.16 20160429 114340 5.03 3.16 20160429 114341 5.04 3.15 20160429 114342 5.06 3.15 20160429 114343 5.08 3.15 20160429 114344 5.09 3.15 20160429 114345 5.11 3.15 20160429 114346 5.12 3.15 20160429 114347 5.13 3.15 20160429 114348 5.15 3.15 20160429 114349 5.16 3.15 20160429 114350 5.22 3.15 20160429 114351 5.28 3.15 20160429 114352 5.33 3.15 20160429 114353 5.39 3.15 20160429 114354 5.45 3.15 20160429 114355 5.50 3.16 20160429 114356 5.55 3.16 20160429 114357 5.61 3.16 20160429 114358 5.66 3.16 20160429 114359 5.71 3.15 20160429 114400 5.76 3.16 20160429 114401 5.81 3.16 20160429 114402 5.86 3.16 20160429 114403 5.89 3.16 20160429 114404 5.94 3.16 20160429 114405 5.99 3.17 20160429 114406 6.04 3.17 20160429 114407 6.08 3.17 20160429 114408 6.14 3.17 20160429 114409 6.19 3.17 20160429 114410 6.24 3.18 20160429 114411 6.27 3.18 20160429 114412 6.29 3.18 20160429 114414 6.31 3.18 20160429 114415 6.33 3.19 20160429 114416 6.36 3.19 20160429 114417 6.39 3.19 20160429 114418 6.42 3.20 20160429 114419 6.46 3.20 20160429 114420 6.49 3.21 20160429 114421 6.52 3.21 20160429 114422 6.56 3.21 20160429 114423 6.58 3.22 20160429 114424 6.60 3.22 20160429 114425 6.62 3.23 20160429 114426 6.65 3.23 20160429 114427 6.68 3.24 20160429 114428 6.70 3.24 20160429 114429 6.73 3.24 20160429 114430 6.76 3.25 20160429 114431 6.78 3.25 20160429 114432 6.81 3.26 20160429 114433 6.84 3.26 20160429 114434 6.85 3.26 20160429 114435 6.87 3.26 20160429 114436 6.89 3.26 20160429 114437 6.91 3.26 20160429 114438 6.93 3.26 20160429 114439 6.95 3.27 20160429 114440 6.97 3.27 20160429 114441 6.99 3.27 20160429 114442 7.01 3.27 20160429 114443 7.03 3.27 20160429 114444 7.02 3.27 20160429 114445 7.01 3.27 20160429 114446 7.01 3.27 20160429 114447 7.01 3.27 20160429 114448 7.02 3.27 20160429 114449 7.03 3.27 20160429 114450 7.05 3.27 20160429 114451 7.08 3.27 20160429 114452 7.11 3.27 20160429 114453 7.15 3.27 20160429 114454 7.17 3.27 20160429 114455 7.14 3.27 20160429 114456 7.11 3.27 20160429 114457 7.08 3.27 20160429 114458 7.07 3.27 20160429 114459 7.05 3.27 20160429 114500 7.05 3.27 20160429 114501 7.06 3.27 20160429 114502 7.06 3.27 20160429 114503 7.07 3.27 20160429 114505 7.09 3.28 20160429 114506 7.09 3.28 20160429 114507 7.01 3.28 20160429 114508 6.95 3.28 20160429 114509 6.87 3.29 20160429 114510 6.80 3.29 20160429 114511 6.75 3.29 20160429 114512 6.69 3.29 20160429 114513 6.64 3.30 20160429 114514 6.64 3.30 20160429 114515 6.60 3.30 20160429 114516 6.59 3.30 20160429 114517 6.58 3.31 20160429 114518 6.57 3.31 20160429 114519 6.55 3.32 20160429 114520 6.50 3.33 20160429 114521 6.43 3.33 20160429 114522 6.40 3.34 20160429 114523 6.31 3.34 20160429 114524 6.20 3.35 20160429 114525 6.16 3.35 20160429 114526 6.07 3.36 20160429 114527 6.01 3.36 20160429 114528 6.04 3.37 20160429 114529 6.06 3.38 20160429 114530 6.08 3.39 20160429 114531 6.09 3.41 20160429 114532 6.09 3.42 20160429 114533 6.07 3.43 20160429 114534 6.04 3.44 20160429 114535 6.01 3.45 20160429 114536 5.95 3.46 20160429 114537 5.88 3.47 20160429 114538 5.82 3.48 20160429 114539 5.85 3.49 20160429 114540 5.89 3.50 20160429 114541 5.93 3.51 20160429 114542 5.97 3.53 20160429 114543 5.99 3.54 20160429 114544 6.02 3.55 20160429 114545 6.04 3.56 20160429 114546 6.05 3.57 20160429 114547 6.06 3.58 20160429 114548 6.07 3.59 20160429 114549 6.09 3.61 20160429 114550 6.16 3.62 20160429 114551 6.25 3.63 20160429 114552 6.33 3.64 20160429 114553 6.39 3.65 20160429 114555 6.46 3.66 20160429 114556 6.53 3.67 20160429 114557 6.61 3.69 20160429 114558 6.68 3.70 20160429 114559 6.74 3.71 20160429 114600 6.80 3.72 20160429 114601 6.86 3.73 20160429 114602 6.95 3.74 20160429 114603 7.02 3.75 20160429 114604 7.12 3.76 20160429 114605 7.20 3.78 20160429 114606 7.26 3.78 20160429 114607 7.34 3.80 20160429 114608 7.40 3.81 20160429 114609 7.47 3.82 20160429 114610 7.53 3.83 20160429 114611 7.61 3.84 20160429 114612 7.67 3.85 20160429 114613 7.69 3.86 20160429 114614 7.71 3.87 20160429 114615 7.72 3.87 20160429 114616 7.74 3.88 20160429 114618 7.75 3.90 20160429 114619 7.74 3.91 20160429 114620 7.75 3.92 20160429 114621 7.74 3.92 20160429 114622 7.74 3.93 20160429 114623 7.75 3.94 20160429 114624 7.79 3.95 20160429 114625 7.86 3.96 20160429 114626 7.90 3.96 20160429 114627 7.96 3.97 20160429 114628 8.01 3.98 20160429 114629 8.07 3.99 20160429 114630 8.11 3.99 20160429 114631 8.17 4.00 20160429 114632 8.23 4.01 20160429 114633 8.27 4.02 20160429 114634 8.34 4.03 20160429 114635 8.39 4.03 20160429 114636 8.47 4.05 20160429 114637 8.53 4.05 20160429 114638 8.61 4.07 20160429 114639 8.68 4.07 20160429 114640 8.76 4.09 20160429 114641 8.82 4.09 20160429 114642 8.90 4.10 20160429 114643 8.96 4.11 20160429 114644 9.04 4.12 20160429 114646 9.10 4.13 20160429 114647 9.19 4.15 20160429 114648 9.25 4.16 20160429 114649 9.33 4.17 20160429 114650 9.39 4.18 20160429 114651 9.46 4.20 20160429 114652 9.53 4.21 20160429 114653 9.61 4.22 20160429 114654 9.68 4.24 20160429 114655 9.75 4.25 20160429 114656 9.80 4.26 20160429 114657 9.83 4.27 20160429 114658 9.78 4.27 20160429 114659 9.72 4.27 20160429 114700 9.66 4.27 20160429 114701 9.59 4.27 20160429 114702 9.53 4.27 20160429 114703 9.45 4.27 20160429 114704 9.39 4.27 20160429 114705 9.33 4.27 20160429 114706 9.29 4.27 20160429 114707 9.24 4.27 20160429 114708 9.21 4.27 20160429 114709 9.08 4.26 20160429 114710 8.98 4.25 20160429 114711 8.85 4.24 20160429 114712 8.75 4.24 20160429 114713 8.62 4.23 20160429 114714 8.51 4.22 20160429 114715 8.37 4.21 20160429 114716 8.26 4.21 20160429 114717 8.12 4.20 20160429 114718 8.03 4.19 20160429 114719 7.90 4.19 20160429 114720 7.77 4.18 20160429 114721 7.64 4.18 20160429 114722 7.48 4.17 20160429 114723 7.35 4.17 20160429 114724 7.18 4.16 20160429 114725 7.04 4.15 20160429 114726 6.87 4.15 20160429 114727 6.73 4.14 20160429 114728 6.56 4.13 20160429 114729 6.43 4.12 20160429 114730 6.27 4.12 20160429 114731 6.24 4.11 20160429 114732 6.28 4.10 20160429 114733 6.35 4.09 20160429 114735 6.49 4.07 20160429 114737 6.55 4.06 20160429 114738 6.63 4.05 20160429 114739 6.70 4.04 20160429 114740 6.78 4.03 20160429 114741 6.88 4.02 20160429 114742 6.96 4.01 20160429 114743 6.98 3.99 20160429 114744 6.89 3.97 20160429 114745 6.80 3.95 20160429 114746 6.69 3.93 20160429 114747 6.59 3.91 20160429 114748 6.48 3.89 20160429 114749 6.39 3.87 20160429 114750 6.27 3.85 20160429 114751 6.18 3.83 20160429 114752 6.08 3.82 20160429 114753 5.96 3.79 20160429 114754 5.86 3.78 20160429 114755 5.80 3.75 20160429 114756 5.73 3.74 20160429 114757 5.67 3.72 20160429 114758 5.61 3.70 20160429 114759 5.55 3.68 20160429 114800 5.49 3.67 20160429 114801 5.44 3.65 20160429 114802 5.40 3.64 20160429 114803 5.35 3.62 20160429 114804 5.32 3.61 20160429 114805 5.28 3.59 20160429 114806 5.33 3.58 20160429 114807 5.44 3.57 20160429 114808 5.59 3.57 20160429 114809 5.71 3.56 20160429 114810 5.82 3.56 20160429 114811 5.95 3.55 20160429 114812 6.07 3.55 20160429 114813 6.17 3.55 20160429 114814 6.28 3.55 20160429 114815 6.38 3.55 20160429 114816 6.47 3.55 20160429 114817 6.56 3.55 20160429 114818 6.59 3.55 20160429 114819 6.60 3.56 20160429 114820 6.61 3.57 20160429 114821 6.62 3.58 20160429 114822 6.64 3.59 20160429 114823 6.66 3.60 20160429 114824 6.68 3.61 20160429 114825 6.72 3.62 20160429 114827 6.74 3.63 20160429 114828 6.78 3.65 20160429 114829 6.82 3.66 20160429 114830 6.84 3.69 20160429 114831 6.84 3.71 20160429 114832 6.85 3.74 20160429 114833 6.84 3.76 20160429 114834 6.84 3.79 20160429 114835 6.84 3.82 20160429 114836 6.83 3.85 20160429 114837 6.82 3.87 20160429 114838 6.81 3.90 20160429 114839 6.80 3.93 20160429 114840 6.78 3.95 20160429 114841 6.77 3.98 20160429 114842 6.63 4.02 20160429 114843 6.49 4.05 20160429 114844 6.38 4.07 20160429 114845 6.26 4.11 20160429 114846 6.17 4.14 20160429 114847 6.07 4.16 20160429 114848 5.99 4.19 20160429 114849 5.91 4.22 20160429 114850 5.85 4.25 20160429 114851 5.79 4.28 20160429 114852 5.74 4.31 20160429 114853 5.81 4.34 20160429 114854 5.92 4.36 20160429 114855 6.04 4.39 20160429 114856 6.18 4.42 20160429 114857 6.32 4.45 20160429 114858 6.47 4.47 20160429 114859 6.62 4.50 20160429 114900 6.78 4.52 20160429 114901 6.95 4.55 20160429 114902 7.10 4.57 20160429 114903 7.28 4.60 20160429 114904 7.40 4.62 20160429 114905 7.52 4.64 20160429 114906 7.64 4.66 20160429 114907 7.75 4.68 20160429 114908 7.87 4.70 20160429 114909 7.98 4.72 20160429 114910 8.09 4.74 20160429 114911 8.22 4.76 20160429 114912 8.33 4.78 20160429 114913 8.43 4.79 20160429 114914 8.53 4.81 20160429 114915 8.62 4.82 20160429 114916 8.73 4.84 20160429 114918 8.75 4.85 20160429 114919 8.77 4.86 20160429 114920 8.78 4.87 20160429 114921 8.78 4.88 20160429 114922 8.78 4.89 20160429 114923 8.77 4.90 20160429 114924 8.76 4.91 20160429 114925 8.75 4.92 20160429 114926 8.72 4.93 20160429 114927 8.71 4.94 20160429 114928 8.70 4.94 20160429 114929 8.69 4.95 20160429 114930 8.69 4.96 20160429 114931 8.69 4.96 20160429 114932 8.69 4.96 20160429 114933 8.71 4.96 20160429 114934 8.72 4.97 20160429 114935 8.78 4.97 20160429 114936 8.82 4.97 20160429 114937 8.85 4.97 20160429 114938 8.88 4.97 20160429 114939 8.91 4.98 20160429 114940 8.94 4.98 20160429 114941 8.96 4.98 20160429 114942 8.99 4.98 20160429 114943 9.01 4.98 20160429 114944 9.03 4.98 20160429 114945 9.08 4.98 20160429 114946 9.11 4.98 20160429 114947 9.14 4.98 20160429 114948 9.15 4.98 20160429 114949 9.14 4.97 20160429 114950 9.15 4.97 20160429 114951 9.14 4.97 20160429 114952 9.12 4.97 20160429 114953 9.09 4.96 20160429 114954 9.10 4.96 20160429 114955 9.15 4.96 20160429 114956 9.17 4.96 20160429 114957 9.17 4.96 20160429 114958 9.18 4.96 20160429 114959 9.19 4.96 20160429 115000 9.18 4.95 20160429 115001 9.16 4.95 20160429 115003 9.12 4.95 20160429 115004 9.08 4.94 20160429 115005 9.06 4.94 20160429 115006 9.10 4.94 20160429 115009 9.25 4.95 20160429 115010 9.32 4.95 20160429 115011 9.40 4.95 20160429 115012 9.46 4.96 20160429 115013 9.54 4.96 20160429 115014 9.62 4.96 20160429 115015 9.71 4.97 20160429 115016 9.81 4.97 20160429 115017 9.90 4.98 20160429 115018 10.00 4.98 20160429 115019 10.10 4.99 20160429 115020 10.24 5.00 20160429 115021 10.36 5.01 20160429 115022 10.51 5.02 20160429 115023 10.63 5.03 20160429 115024 10.75 5.04 20160429 115025 10.87 5.05 20160429 115026 10.98 5.06 20160429 115027 11.09 5.07 20160429 115028 11.19 5.08 20160429 115029 11.30 5.09 20160429 115030 11.40 5.10 20160429 115031 11.48 5.11 20160429 115032 11.56 5.12 20160429 115033 11.63 5.13 20160429 115034 11.68 5.14 20160429 115035 11.75 5.15 20160429 115036 11.81 5.17 20160429 115037 11.86 5.18 20160429 115038 11.91 5.19 20160429 115039 11.96 5.20 20160429 115040 12.01 5.21 20160429 115041 12.04 5.22 20160429 115042 12.07 5.23 20160429 115043 12.09 5.24 20160429 115044 12.14 5.25 20160429 115045 12.21 5.26 20160429 115046 12.28 5.27 20160429 115047 12.36 5.28 20160429 115048 12.43 5.29 20160429 115049 12.51 5.30 20160429 115050 12.57 5.31 20160429 115051 12.63 5.32 20160429 115052 12.69 5.33 20160429 115053 12.74 5.34 20160429 115054 12.77 5.35 20160429 115055 12.81 5.36 20160429 115056 12.85 5.37 20160429 115057 12.84 5.38 20160429 115059 12.83 5.39 20160429 115100 12.83 5.39 20160429 115101 12.82 5.40 20160429 115102 12.81 5.41 20160429 115103 12.80 5.41 20160429 115104 12.79 5.42 20160429 115105 12.78 5.43 20160429 115106 12.78 5.43 20160429 115107 12.78 5.44 20160429 115108 12.79 5.44 20160429 115109 12.80 5.45 20160429 115110 12.82 5.45 20160429 115111 12.87 5.45 20160429 115112 12.92 5.46 20160429 115113 12.98 5.46 20160429 115114 13.04 5.47 20160429 115115 13.12 5.48 20160429 115116 13.25 5.48 20160429 115117 13.35 5.49 20160429 115118 13.46 5.50 20160429 115119 13.55 5.51 20160429 115120 13.64 5.51 20160429 115122 13.81 5.53 20160429 115123 13.86 5.53 20160429 115124 13.88 5.53 20160429 115125 13.89 5.54 20160429 115126 13.91 5.54 20160429 115127 13.92 5.54 20160429 115128 13.93 5.55 20160429 115129 13.95 5.55 20160429 115130 13.96 5.55 20160429 115131 13.97 5.55 20160429 115132 13.99 5.56 20160429 115133 14.00 5.56 20160429 115134 14.01 5.56 20160429 115135 14.04 5.57 20160429 115136 14.06 5.57 20160429 115137 14.13 5.57 20160429 115138 14.18 5.57 20160429 115139 14.23 5.58 20160429 115140 14.28 5.58 20160429 115141 14.33 5.58 20160429 115142 14.38 5.58 20160429 115143 14.43 5.58 20160429 115144 14.49 5.58 20160429 115145 14.53 5.59 20160429 115146 14.58 5.59 20160429 115147 14.60 5.58 20160429 115150 14.59 5.58 20160429 115151 14.59 5.58 20160429 115152 14.58 5.57 20160429 115153 14.57 5.57 20160429 115155 14.54 5.56 20160429 115156 14.52 5.55 20160429 115157 14.50 5.54 20160429 115158 14.49 5.54 20160429 115159 14.48 5.53 20160429 115200 14.48 5.52 20160429 115201 14.48 5.51 20160429 115202 14.49 5.51 20160429 115203 14.47 5.50 20160429 115204 14.45 5.49 20160429 115205 14.41 5.48 20160429 115206 14.37 5.47 20160429 115207 14.34 5.46 20160429 115208 14.30 5.45 20160429 115209 14.27 5.44 20160429 115210 14.23 5.43 20160429 115211 14.18 5.42 20160429 115212 14.14 5.41 20160429 115213 14.10 5.40 20160429 115214 14.07 5.39 20160429 115215 14.05 5.38 20160429 115216 14.03 5.37 20160429 115217 14.02 5.36 20160429 115218 13.95 5.35 20160429 115219 13.90 5.33 20160429 115220 13.84 5.32 20160429 115221 13.79 5.31 20160429 115222 13.74 5.29 20160429 115223 13.70 5.28 20160429 115224 13.66 5.27 20160429 115225 13.61 5.26 20160429 115226 13.56 5.25 20160429 115227 13.51 5.23 20160429 115228 13.47 5.22 20160429 115229 13.43 5.21 20160429 115230 13.38 5.20 20160429 115231 13.35 5.19 20160429 115232 13.24 5.17 20160429 115233 13.15 5.16 20160429 115234 13.08 5.15 20160429 115235 13.00 5.13 20160429 115236 12.94 5.12 20160429 115237 12.89 5.11 20160429 115238 12.85 5.10 20160429 115240 12.82 5.08 20160429 115241 12.80 5.07 20160429 115242 12.78 5.06 20160429 115243 12.78 5.05 20160429 115244 12.76 5.04 20160429 115245 12.76 5.03 20160429 115246 12.76 5.02 20160429 115247 12.71 5.01 20160429 115248 12.68 4.99 20160429 115249 12.65 4.98 20160429 115250 12.62 4.97 20160429 115251 12.61 4.96 20160429 115252 12.58 4.95 20160429 115253 12.57 4.93 20160429 115254 12.53 4.92 20160429 115255 12.51 4.91 20160429 115256 12.49 4.89 20160429 115257 12.49 4.88 20160429 115258 12.47 4.86 20160429 115259 12.48 4.85 20160429 115300 12.45 4.84 20160429 115301 12.41 4.82 20160429 115302 12.37 4.81 20160429 115303 12.30 4.79 20160429 115304 12.26 4.77 20160429 115305 12.20 4.75 20160429 115306 12.14 4.74 20160429 115307 12.04 4.71 20160429 115308 11.97 4.70 20160429 115309 11.90 4.68 20160429 115310 11.83 4.66 20160429 115311 11.78 4.64 20160429 115312 11.74 4.62 20160429 115313 11.65 4.59 20160429 115314 11.58 4.57 20160429 115315 11.50 4.55 20160429 115316 11.43 4.52 20160429 115317 11.36 4.50 20160429 115318 11.27 4.48 20160429 115319 11.20 4.45 20160429 115320 11.14 4.43 20160429 115321 11.06 4.40 20160429 115322 11.01 4.38 20160429 115324 10.91 4.33 20160429 115325 10.88 4.31 20160429 115326 10.82 4.28 20160429 115327 10.74 4.25 20160429 115328 10.69 4.23 20160429 115329 10.64 4.21 20160429 115331 10.59 4.18 20160429 115332 10.53 4.15 20160429 115333 10.46 4.13 20160429 115334 10.39 4.10 20160429 115335 10.33 4.08 20160429 115336 10.25 4.05 20160429 115337 10.19 4.02 20160429 115338 10.14 3.99 20160429 115339 10.08 3.97 20160429 115340 10.00 3.94 20160429 115341 9.94 3.91 20160429 115342 9.89 3.89 20160429 115343 9.84 3.86 20160429 115344 9.78 3.83 20160429 115345 9.73 3.81 20160429 115346 9.68 3.78 20160429 115347 9.62 3.75 20160429 115348 9.56 3.73 20160429 115349 9.49 3.70 20160429 115350 9.42 3.67 20160429 115351 9.36 3.64 20160429 115352 9.30 3.61 20160429 115353 9.26 3.58 20160429 115354 9.22 3.56 20160429 115355 9.18 3.53 20160429 115356 9.15 3.50 20160429 115357 9.13 3.48 20160429 115358 9.11 3.45 20160429 115359 9.10 3.43 20160429 115400 9.11 3.40 20160429 115401 9.12 3.38 20160429 115402 9.14 3.36 20160429 115403 9.11 3.33 20160429 115404 9.05 3.31 20160429 115405 9.01 3.28 20160429 115406 8.97 3.25 20160429 115407 8.95 3.22 20160429 115408 8.94 3.20 20160429 115409 8.93 3.17 20160429 115410 8.93 3.15 20160429 115411 8.94 3.13 20160429 115412 8.96 3.11 20160429 115413 9.00 3.08 20160429 115414 9.05 3.06 20160429 115415 9.09 3.04 20160429 115416 9.15 3.03 20160429 115417 9.22 3.01 20160429 115418 9.29 2.99 20160429 115419 9.38 2.97 20160429 115420 9.44 2.97 20160429 115422 9.50 2.98 20160429 115423 9.56 2.98 20160429 115424 9.63 2.98 20160429 115425 9.71 2.99 20160429 115426 9.77 2.99 20160429 115427 9.83 2.99 20160429 115428 9.89 3.00 20160429 115429 9.96 3.01 20160429 115430 10.04 3.01 20160429 115431 10.12 3.02 20160429 115432 10.23 3.03 20160429 115433 10.35 3.04 20160429 115434 10.47 3.04 20160429 115435 10.59 3.05 20160429 115436 10.73 3.06 20160429 115438 10.89 3.01 20160429 115439 10.93 2.96 20160429 115440 11.00 2.92 20160429 115441 11.06 2.87 20160429 115442 11.12 2.82 20160429 115443 11.18 2.75 20160429 115444 11.25 2.69 20160429 115445 11.31 2.63 20160429 115446 11.38 2.60 20160429 115447 11.45 2.55 20160429 115448 11.50 2.50 20160429 115449 11.55 2.46 20160429 115450 11.60 2.43 20160429 115451 11.66 2.42 20160429 115452 11.71 2.39 20160429 115453 11.76 2.37 20160429 115454 11.81 2.34 20160429 115455 11.86 2.30 20160429 115456 11.92 2.28 20160429 115457 11.96 2.23 20160429 115458 12.01 2.19 20160429 115459 12.05 2.14 20160429 115500 12.11 2.11 20160429 115501 12.15 2.06 20160429 115502 12.19 2.01 20160429 115503 12.24 1.99 20160429 115504 12.32 1.94 20160429 115505 12.41 1.90 20160429 115506 12.53 1.88 20160429 115507 12.64 1.84 20160429 115509 12.91 1.78 20160429 115510 13.06 1.75 20160429 115512 13.24 1.72 20160429 115513 13.43 1.71 20160429 115514 13.62 1.68 20160429 115515 13.71 1.66 20160429 115516 13.72 1.63 20160429 115517 13.72 1.59 20160429 115518 13.74 1.56 20160429 115519 13.75 1.52 20160429 115520 13.74 1.49 20160429 115521 13.66 1.45 20160429 115522 13.58 1.42 20160429 115523 13.51 1.39 20160429 115524 13.41 1.35 20160429 115529 12.82 1.14 20160429 115530 12.60 1.10 20160429 115531 12.28 1.07 20160429 115532 11.91 1.03 20160429 115533 11.57 1.00 20160429 120400 13.41 3.63 20160429 120402 13.60 3.81 20160429 120403 13.78 3.94 20160429 120404 13.98 4.10 20160429 120405 14.16 4.22 20160429 120406 14.34 4.33 20160429 120407 14.41 4.36 20160429 120408 14.50 4.38 20160429 120409 14.59 4.41 20160429 120410 14.70 4.45 20160429 120411 14.81 4.49 20160429 120412 14.90 4.53 20160429 120413 14.99 4.57 20160429 120414 15.09 4.61 20160429 120415 15.20 4.66 20160429 120416 15.32 4.70 20160429 120417 15.40 4.75 20160429 120418 15.49 4.80 20160429 120419 15.58 4.85 20160429 120420 15.66 4.90 20160429 120421 15.77 4.95 20160429 120422 15.87 4.99 20160429 120423 15.97 5.04 20160429 120424 16.05 5.08 20160429 120425 16.12 5.12 20160429 120426 16.17 5.16 20160429 120427 16.24 5.19 20160429 120428 16.31 5.22 20160429 120429 16.38 5.25 20160429 120430 16.44 5.28 20160429 120431 16.51 5.32 20160429 120432 16.58 5.35 20160429 120433 16.63 5.38 20160429 120434 16.67 5.42 20160429 120435 16.71 5.45 20160429 120436 16.75 5.49 20160429 120437 16.78 5.52 20160429 120438 16.81 5.55 20160429 120439 16.84 5.58 20160429 120440 16.85 5.61 20160429 120441 16.87 5.64 20160429 120442 16.90 5.67 20160429 120443 16.96 5.69 20160429 120444 17.04 5.72 20160429 120445 17.11 5.75 20160429 120446 17.18 5.77 20160429 120447 17.24 5.80 20160429 120448 17.30 5.83 20160429 120449 17.34 5.87 20160429 120450 17.36 5.90 20160429 120451 17.39 5.94 20160429 120453 17.41 5.97 20160429 120454 17.43 6.00 20160429 120455 17.45 6.02 20160429 120456 17.47 6.04 20160429 120457 17.49 6.06 20160429 120458 17.51 6.09 20160429 120459 17.54 6.11 20160429 120500 17.56 6.14 20160429 120501 17.58 6.15 20160429 120502 17.60 6.17 20160429 120503 17.62 6.19 20160429 120504 17.64 6.20 20160429 120505 17.65 6.22 20160429 120506 17.67 6.24 20160429 120507 17.68 6.26 20160429 120508 17.70 6.29 20160429 120509 17.71 6.31 20160429 120510 17.72 6.34 20160429 120511 17.73 6.36 20160429 120512 17.74 6.38 20160429 120513 17.73 6.40 20160429 120514 17.72 6.41 20160429 120515 17.71 6.43 20160429 120516 17.71 6.45 20160429 120517 17.70 6.46 20160429 120518 17.70 6.48 20160429 120519 17.70 6.50 20160429 120520 17.71 6.52 20160429 120521 17.71 6.54 20160429 120522 17.72 6.56 20160429 120523 17.73 6.58 20160429 120524 17.73 6.59 20160429 120525 17.74 6.61 20160429 120526 17.75 6.63 20160429 120527 17.76 6.64 20160429 120528 17.78 6.66 20160429 120529 17.79 6.68 20160429 120530 17.81 6.70 20160429 120531 17.83 6.72 20160429 120532 17.85 6.74 20160429 120533 17.87 6.76 20160429 120534 17.88 6.77 20160429 120535 17.90 6.79 20160429 120536 17.91 6.80 20160429 120537 17.94 6.82 20160429 120538 17.96 6.84 20160429 120539 17.99 6.85 20160429 120540 18.02 6.87 20160429 120541 18.06 6.89 20160429 120542 18.09 6.90 20160429 120544 18.13 6.92 20160429 120545 18.16 6.94 20160429 120546 18.20 6.96 20160429 120547 18.24 6.98 20160429 120548 18.29 6.99 20160429 120549 18.31 7.01 20160429 120550 18.33 7.02 20160429 120551 18.35 7.03 20160429 120552 18.37 7.05 20160429 120553 18.39 7.06 20160429 120554 18.41 7.07 20160429 120555 18.42 7.08 20160429 120556 18.43 7.09 20160429 120557 18.43 7.11 20160429 120558 18.44 7.12 20160429 120559 18.45 7.13 20160429 120600 18.46 7.14 20160429 120601 18.46 7.16 20160429 120602 18.47 7.16 20160429 120603 18.47 7.17 20160429 120604 18.48 7.18 20160429 120605 18.47 7.18 20160429 120606 18.46 7.18 20160429 120607 18.46 7.19 20160429 120608 18.44 7.19 20160429 120609 18.43 7.19 20160429 120610 18.41 7.19 20160429 120611 18.39 7.20 20160429 120612 18.38 7.20 20160429 120613 18.36 7.20 20160429 120614 18.34 7.20 20160429 120615 18.31 7.19 20160429 120617 18.26 7.18 20160429 120618 18.23 7.18 20160429 120619 18.20 7.17 20160429 120620 18.16 7.17 20160429 120621 18.12 7.17 20160429 120622 18.07 7.16 20160429 120623 18.04 7.15 20160429 120624 17.99 7.14 20160429 120625 17.95 7.13 20160429 120626 17.90 7.12 20160429 120627 17.85 7.10 20160429 120628 17.81 7.09 20160429 120629 17.76 7.08 20160429 120630 17.72 7.07 20160429 120631 17.67 7.05 20160429 120632 17.63 7.04 20160429 120634 17.59 7.03 20160429 120635 17.54 7.02 20160429 120636 17.47 7.00 20160429 120637 17.42 7.00 20160429 120638 17.36 6.98 20160429 120639 17.30 6.97 20160429 120640 17.25 6.96 20160429 120641 17.20 6.95 20160429 120642 17.17 6.94 20160429 120643 17.12 6.92 20160429 120644 17.09 6.91 20160429 120645 17.04 6.90 20160429 120646 17.00 6.89 20160429 120647 16.94 6.87 20160429 120648 16.90 6.86 20160429 120649 16.86 6.85 20160429 120650 16.83 6.83 20160429 120651 16.81 6.82 20160429 120652 16.78 6.81 20160429 120653 16.76 6.80 20160429 120654 16.72 6.79 20160429 120655 16.69 6.78 20160429 120656 16.66 6.77 20160429 120657 16.63 6.76 20160429 120658 16.60 6.75 20160429 120700 16.52 6.72 20160429 120701 16.49 6.70 20160429 120702 16.45 6.69 20160429 120703 16.43 6.68 20160429 120704 16.42 6.67 20160429 120705 16.41 6.66 20160429 120706 16.40 6.65 20160429 120707 16.39 6.64 20160429 120708 16.38 6.63 20160429 120709 16.37 6.62 20160429 120710 16.36 6.61 20160429 120711 16.36 6.60 20160429 120712 16.37 6.59 20160429 120713 16.37 6.58 20160429 120714 16.36 6.56 20160429 120715 16.36 6.55 20160429 120716 16.36 6.54 20160429 120717 16.37 6.53 20160429 120718 16.39 6.53 20160429 120719 16.41 6.52 20160429 120721 16.44 6.50 20160429 120722 16.46 6.50 20160429 120723 16.47 6.49 20160429 120725 16.48 6.48 20160429 120726 16.49 6.47 20160429 120727 16.50 6.46 20160429 120728 16.51 6.45 20160429 120729 16.52 6.44 20160429 120730 16.53 6.43 20160429 120731 16.54 6.43 20160429 120732 16.56 6.42 20160429 120733 16.57 6.42 20160429 120734 16.59 6.41 20160429 120735 16.60 6.40 20160429 120736 16.61 6.40 20160429 120737 16.63 6.39 20160429 120738 16.64 6.38 20160429 120739 16.65 6.37 20160429 120740 16.66 6.36 20160429 120741 16.68 6.36 20160429 120742 16.68 6.35 20160429 120743 16.69 6.34 20160429 120744 16.68 6.34 20160429 120745 16.67 6.33 20160429 120746 16.66 6.33 20160429 120747 16.65 6.32 20160429 120748 16.64 6.32 20160429 120749 16.63 6.31 20160429 120750 16.63 6.31 20160429 120751 16.62 6.30 20160429 120752 16.61 6.30 20160429 120753 16.61 6.30 20160429 120754 16.61 6.29 20160429 120755 16.61 6.29 20160429 120756 16.61 6.29 20160429 120757 16.59 6.28 20160429 120758 16.56 6.28 20160429 120759 16.53 6.27 20160429 120800 16.49 6.27 20160429 120801 16.46 6.26 20160429 120802 16.43 6.26 20160429 120803 16.40 6.25 20160429 120804 16.36 6.24 20160429 120805 16.33 6.24 20160429 120806 16.29 6.24 20160429 120807 16.25 6.24 20160429 120808 16.20 6.24 20160429 120810 16.12 6.24 20160429 120811 16.08 6.24 20160429 120812 16.03 6.23 20160429 120813 15.98 6.23 20160429 120815 15.93 6.23 20160429 120817 15.81 6.21 20160429 120818 15.75 6.21 20160429 120819 15.69 6.20 20160429 120820 15.63 6.19 20160429 120821 15.56 6.19 20160429 120822 15.49 6.18 20160429 120823 15.43 6.17 20160429 120824 15.36 6.17 20160429 120825 15.30 6.17 20160429 120826 15.24 6.17 20160429 120827 15.17 6.17 20160429 120828 15.10 6.16 20160429 120829 15.02 6.16 20160429 120830 14.94 6.16 20160429 120831 14.86 6.16 20160429 120832 14.78 6.16 20160429 120833 14.71 6.16 20160429 120834 14.62 6.16 20160429 120835 14.54 6.15 20160429 120836 14.46 6.15 20160429 120837 14.39 6.15 20160429 120838 14.33 6.15 20160429 120839 14.26 6.15 20160429 120840 14.19 6.15 20160429 120841 14.13 6.15 20160429 120842 14.07 6.15 20160429 120843 14.01 6.16 20160429 120844 13.95 6.16 20160429 120845 13.90 6.16 20160429 120846 13.85 6.16 20160429 120847 13.79 6.16 20160429 120848 13.74 6.16 20160429 120849 13.69 6.17 20160429 120850 13.64 6.17 20160429 120851 13.59 6.18 20160429 120852 13.53 6.18 20160429 120853 13.49 6.19 20160429 120854 13.43 6.19 20160429 120855 13.38 6.20 20160429 120856 13.33 6.20 20160429 120857 13.27 6.21 20160429 120858 13.24 6.21 20160429 120859 13.19 6.22 20160429 120900 13.16 6.23 20160429 120901 13.14 6.23 20160429 120902 13.14 6.24 20160429 120903 13.15 6.25 20160429 120904 13.15 6.26 20160429 120906 13.16 6.27 20160429 120907 13.17 6.28 20160429 120908 13.18 6.29 20160429 120909 13.19 6.30 20160429 120910 13.20 6.31 20160429 120911 13.21 6.32 20160429 120912 13.21 6.33 20160429 120913 13.22 6.34 20160429 120914 13.22 6.35 20160429 120915 13.25 6.36 20160429 120916 13.28 6.37 20160429 120917 13.30 6.38 20160429 120918 13.33 6.39 20160429 120919 13.36 6.40 20160429 120920 13.39 6.41 20160429 120921 13.42 6.43 20160429 120922 13.46 6.44 20160429 120923 13.50 6.45 20160429 120924 13.54 6.46 20160429 120925 13.58 6.47 20160429 120926 13.62 6.48 20160429 120927 13.66 6.50 20160429 120928 13.69 6.51 20160429 120929 13.73 6.52 20160429 120930 13.76 6.53 20160429 120931 13.80 6.55 20160429 120932 13.83 6.56 20160429 120933 13.85 6.58 20160429 120934 13.87 6.59 20160429 120935 13.90 6.60 20160429 120936 13.92 6.62 20160429 120937 13.94 6.63 20160429 120938 13.97 6.64 20160429 120939 13.99 6.65 20160429 120940 14.02 6.66 20160429 120941 14.05 6.66 20160429 120942 14.08 6.67 20160429 120943 14.11 6.68 20160429 120944 14.16 6.69 20160429 120945 14.21 6.70 20160429 120946 14.25 6.70 20160429 120947 14.30 6.71 20160429 120948 14.35 6.72 20160429 120949 14.42 6.73 20160429 120950 14.48 6.74 20160429 120951 14.54 6.75 20160429 120952 14.61 6.75 20160429 120953 14.68 6.76 20160429 120954 14.77 6.76 20160429 120955 14.85 6.76 20160429 120957 14.95 6.77 20160429 120958 15.06 6.77 20160429 120959 15.18 6.78 20160429 121000 15.32 6.78 20160429 121001 15.45 6.79 20160429 121002 15.59 6.79 20160429 121003 15.72 6.80 20160429 121004 15.79 6.79 20160429 121005 15.84 6.79 20160429 121006 15.89 6.79 20160429 121007 15.93 6.78 20160429 121008 15.96 6.78 20160429 121009 16.00 6.77 20160429 121010 16.02 6.77 20160429 121011 16.04 6.76 20160429 121012 16.05 6.75 20160429 121013 16.07 6.74 20160429 121014 16.07 6.73 20160429 121015 16.08 6.73 20160429 121016 16.11 6.72 20160429 121017 16.14 6.71 20160429 121018 16.18 6.70 20160429 121019 16.20 6.69 20160429 121020 16.22 6.68 20160429 121021 16.24 6.67 20160429 121022 16.25 6.66 20160429 121023 16.25 6.65 20160429 121024 16.25 6.63 20160429 121025 16.24 6.62 20160429 121026 16.23 6.61 20160429 121027 16.20 6.60 20160429 121028 16.14 6.57 20160429 121029 16.08 6.55 20160429 121030 16.03 6.53 20160429 121031 15.97 6.51 20160429 121032 15.92 6.48 20160429 121033 15.87 6.46 20160429 121034 15.82 6.44 20160429 121035 15.77 6.42 20160429 121036 15.73 6.40 20160429 121037 15.69 6.38 20160429 121038 15.64 6.35 20160429 121039 15.60 6.33 20160429 121040 15.56 6.30 20160429 121041 15.52 6.28 20160429 121042 15.49 6.25 20160429 121043 15.45 6.22 20160429 121044 15.42 6.20 20160429 121045 15.39 6.16 20160429 121047 15.37 6.14 20160429 121048 15.34 6.11 20160429 121049 15.32 6.08 20160429 121050 15.30 6.06 20160429 121051 15.28 6.03 20160429 121052 15.24 6.00 20160429 121053 15.21 5.97 20160429 121054 15.16 5.95 20160429 121055 15.12 5.91 20160429 121056 15.06 5.89 20160429 121057 15.01 5.86 20160429 121058 14.94 5.83 20160429 121059 14.88 5.81 20160429 121100 14.81 5.78 20160429 121101 14.72 5.76 20160429 121102 14.64 5.73 20160429 121103 14.48 5.70 20160429 121104 14.28 5.67 20160429 121105 14.13 5.64 20160429 121106 13.96 5.60 20160429 121107 13.83 5.58 20160429 121108 13.72 5.55 20160429 121109 13.59 5.52 20160429 121110 13.51 5.49 20160429 121111 13.43 5.47 20160429 121112 13.35 5.44 20160429 121113 13.30 5.42 20160429 121114 13.26 5.40 20160429 121115 13.26 5.39 20160429 121116 13.28 5.38 20160429 121117 13.31 5.37 20160429 121118 13.36 5.36 20160429 121119 13.43 5.35 20160429 121120 13.53 5.34 20160429 121121 13.63 5.33 20160429 121122 13.78 5.32 20160429 121123 13.93 5.31 20160429 121124 14.09 5.30 20160429 121125 14.31 5.29 20160429 121126 14.30 5.28 20160429 121127 14.29 5.26 20160429 121128 14.28 5.25 20160429 121129 14.28 5.24 20160429 121130 14.27 5.23 20160429 121131 14.26 5.22 20160429 121132 14.25 5.21 20160429 121133 14.25 5.19 20160429 121134 14.24 5.18 20160429 121135 14.23 5.17 20160429 121136 14.23 5.16 20160429 121138 14.21 5.15 20160429 121139 14.20 5.14 20160429 121140 14.18 5.13 20160429 121141 14.16 5.12 20160429 121142 14.13 5.11 20160429 121143 14.10 5.10 20160429 121144 14.07 5.09 20160429 121145 14.04 5.08 20160429 121146 14.01 5.07 20160429 121147 13.97 5.06 20160429 121148 13.93 5.05 20160429 121149 13.89 5.04 20160429 121150 13.84 5.03 20160429 121151 13.79 5.02 20160429 121152 13.74 5.00 20160429 121153 13.70 4.99 20160429 121154 13.66 4.98 20160429 121155 13.63 4.97 20160429 121156 13.60 4.95 20160429 121157 13.57 4.94 20160429 121158 13.55 4.93 20160429 121159 13.54 4.92 20160429 121200 13.53 4.91 20160429 121201 13.44 4.90 20160429 121202 13.37 4.89 20160429 121203 13.27 4.87 20160429 121204 13.19 4.86 20160429 121205 13.09 4.84 20160429 121206 13.01 4.83 20160429 121207 12.92 4.82 20160429 121208 12.85 4.80 20160429 121209 12.77 4.79 20160429 121210 12.71 4.78 20160429 121211 12.63 4.76 20160429 121212 12.61 4.75 20160429 121213 12.59 4.74 20160429 121214 12.58 4.73 20160429 121215 12.56 4.72 20160429 121216 12.55 4.71 20160429 121217 12.55 4.70 20160429 121218 12.56 4.69 20160429 121219 12.56 4.68 20160429 121220 12.58 4.67 20160429 121221 12.60 4.67 20160429 121222 12.62 4.66 20160429 121223 12.65 4.65 20160429 121224 12.68 4.64 20160429 121225 12.71 4.63 20160429 121226 12.73 4.63 20160429 121227 12.75 4.62 20160429 121229 12.76 4.61 20160429 121230 12.76 4.60 20160429 121231 12.74 4.59 20160429 121232 12.73 4.58 20160429 121233 12.72 4.57 20160429 121234 12.70 4.56 20160429 121235 12.67 4.55 20160429 121236 12.63 4.53 20160429 121237 12.60 4.52 20160429 121238 12.55 4.51 20160429 121239 12.52 4.50 20160429 121240 12.47 4.49 20160429 121241 12.43 4.48 20160429 121242 12.38 4.46 20160429 121243 12.34 4.45 20160429 121244 12.31 4.44 20160429 121245 12.29 4.43 20160429 121246 12.26 4.42 20160429 121247 12.22 4.41 20160429 121248 12.17 4.39 20160429 121249 12.12 4.38 20160429 121250 12.07 4.37 20160429 121251 12.02 4.36 20160429 121252 11.97 4.35 20160429 121253 11.91 4.33 20160429 121254 11.86 4.32 20160429 121255 11.79 4.31 20160429 121256 11.74 4.30 20160429 121257 11.65 4.29 20160429 121258 11.57 4.27 20160429 121259 11.46 4.26 20160429 121300 11.35 4.25 20160429 121301 11.28 4.24 20160429 121302 11.17 4.22 20160429 121303 11.09 4.21 20160429 121304 10.99 4.20 20160429 121305 10.91 4.19 20160429 121306 10.81 4.18 20160429 121307 10.73 4.17 20160429 121308 10.66 4.16 20160429 121309 10.60 4.15 20160429 121310 10.56 4.14 20160429 121311 10.49 4.13 20160429 121312 10.44 4.12 20160429 121313 10.37 4.11 20160429 121314 10.32 4.10 20160429 121315 10.26 4.09 20160429 121316 10.20 4.09 20160429 121317 10.16 4.08 20160429 121319 10.11 4.07 20160429 121320 10.07 4.06 20160429 121321 10.03 4.05 20160429 121322 10.00 4.05 20160429 121323 9.96 4.04 20160429 121324 9.92 4.03 20160429 121325 9.89 4.02 20160429 121326 9.85 4.01 20160429 121327 9.82 4.00 20160429 121328 9.77 3.99 20160429 121329 9.73 3.98 20160429 121330 9.70 3.97 20160429 121331 9.66 3.96 20160429 121332 9.64 3.95 20160429 121333 9.61 3.94 20160429 121334 9.59 3.93 20160429 121335 9.57 3.92 20160429 121336 9.56 3.91 20160429 121337 9.56 3.90 20160429 121338 9.55 3.89 20160429 121339 9.56 3.88 20160429 121340 9.57 3.87 20160429 121341 9.58 3.86 20160429 121342 9.61 3.86 20160429 121343 9.64 3.85 20160429 121344 9.66 3.84 20160429 121345 9.68 3.83 20160429 121346 9.69 3.82 20160429 121347 9.71 3.81 20160429 121348 9.72 3.80 20160429 121349 9.72 3.79 20160429 121350 9.73 3.78 20160429 121351 9.73 3.77 20160429 121352 9.72 3.76 20160429 121353 9.71 3.76 20160429 121354 9.69 3.75 20160429 121355 9.67 3.74 20160429 121356 9.66 3.73 20160429 121357 9.64 3.72 20160429 121358 9.63 3.71 20160429 121359 9.62 3.70 20160429 121400 9.60 3.69 20160429 121401 9.59 3.69 20160429 121402 9.57 3.68 20160429 121403 9.55 3.67 20160429 121404 9.55 3.66 20160429 121405 9.54 3.65 20160429 121406 9.53 3.64 20160429 121407 9.53 3.63 20160429 121408 9.52 3.63 20160429 121410 9.52 3.62 20160429 121411 9.51 3.61 20160429 121412 9.50 3.60 20160429 121413 9.50 3.59 20160429 121414 9.48 3.59 20160429 121415 9.47 3.58 20160429 121416 9.46 3.57 20160429 121417 9.45 3.57 20160429 121418 9.43 3.56 20160429 121419 9.42 3.55 20160429 121420 9.41 3.55 20160429 121421 9.40 3.54 20160429 121422 9.40 3.54 20160429 121423 9.38 3.53 20160429 121424 9.37 3.52 20160429 121425 9.36 3.52 20160429 121426 9.34 3.51 20160429 121427 9.32 3.51 20160429 121428 9.31 3.50 20160429 121429 9.28 3.50 20160429 121430 9.26 3.49 20160429 121431 9.24 3.49 20160429 121432 9.21 3.48 20160429 121433 9.18 3.47 20160429 121434 9.16 3.47 20160429 121435 9.13 3.46 20160429 121436 9.10 3.46 20160429 121437 9.08 3.45 20160429 121438 9.06 3.45 20160429 121439 9.03 3.44 20160429 121440 9.01 3.44 20160429 121441 8.98 3.43 20160429 121442 8.95 3.43 20160429 121443 8.93 3.43 20160429 121444 8.90 3.42 20160429 121445 8.88 3.42 20160429 121446 8.86 3.41 20160429 121447 8.83 3.41 20160429 121448 8.81 3.40 20160429 121449 8.78 3.40 20160429 121450 8.76 3.40 20160429 121451 8.73 3.39 20160429 121452 8.71 3.39 20160429 121453 8.68 3.39 20160429 121454 8.65 3.38 20160429 121455 8.63 3.38 20160429 121456 8.61 3.38 20160429 121457 8.58 3.38 20160429 121458 8.54 3.37 20160429 121500 8.51 3.37 20160429 121501 8.48 3.37 20160429 121502 8.44 3.36 20160429 121503 8.42 3.36 20160429 121504 8.38 3.36 20160429 121505 8.35 3.35 20160429 121506 8.32 3.35 20160429 121507 8.29 3.35 20160429 121508 8.25 3.34 20160429 121509 8.21 3.34 20160429 121510 8.17 3.34 20160429 121511 8.12 3.34 20160429 121512 8.07 3.33 20160429 121513 8.02 3.33 20160429 121514 7.98 3.33 20160429 121515 7.92 3.33 20160429 121516 7.87 3.32 20160429 121517 7.83 3.32 20160429 121518 7.78 3.32 20160429 121519 7.73 3.32 20160429 121520 7.67 3.31 20160429 121521 7.62 3.31 20160429 121522 7.56 3.31 20160429 121523 7.50 3.31 20160429 121524 7.46 3.31 20160429 121525 7.40 3.30 20160429 121526 7.35 3.30 20160429 121527 7.30 3.30 20160429 121528 7.26 3.30 20160429 121529 7.21 3.29 20160429 121530 7.16 3.29 20160429 121531 7.13 3.29 20160429 121532 7.11 3.29 20160429 121533 7.08 3.28 20160429 121534 7.06 3.28 20160429 121535 7.04 3.28 20160429 121536 7.02 3.27 20160429 121537 7.01 3.27 20160429 121538 6.99 3.26 20160429 121539 6.98 3.26 20160429 121540 6.96 3.26 20160429 121541 6.94 3.26 20160429 121542 6.91 3.25 20160429 121543 6.89 3.25 20160429 121544 6.87 3.25 20160429 121545 6.85 3.24 20160429 121546 6.82 3.24 20160429 121547 6.80 3.24 20160429 121548 6.78 3.23 20160429 121549 6.76 3.23 20160429 121551 6.74 3.23 20160429 121552 6.73 3.22 20160429 121553 6.70 3.22 20160429 121554 6.68 3.21 20160429 121555 6.66 3.21 20160429 121556 6.65 3.20 20160429 121557 6.63 3.20 20160429 121558 6.61 3.19 20160429 121559 6.58 3.19 20160429 121600 6.57 3.18 20160429 121601 6.54 3.18 20160429 121602 6.52 3.17 20160429 121603 6.49 3.17 20160429 121604 6.47 3.17 20160429 121605 6.45 3.16 20160429 121606 6.43 3.16 20160429 121607 6.40 3.15 20160429 121608 6.39 3.15 20160429 121609 6.37 3.14 20160429 121610 6.35 3.14 20160429 121611 6.33 3.13 20160429 121612 6.32 3.13 20160429 121613 6.31 3.12 20160429 121614 6.30 3.12 20160429 121615 6.29 3.11 20160429 121616 6.28 3.11 20160429 121617 6.27 3.10 20160429 121618 6.26 3.10 20160429 121619 6.25 3.09 20160429 121620 6.24 3.09 20160429 121621 6.23 3.08 20160429 121622 6.23 3.08 20160429 121623 6.21 3.07 20160429 121624 6.18 3.07 20160429 121625 6.14 3.06 20160429 121626 6.08 3.06 20160429 121627 6.02 3.05 20160429 121628 5.96 3.05 20160429 121629 5.89 3.04 20160429 121630 5.84 3.04 20160429 121631 5.79 3.03 20160429 121632 5.74 3.02 20160429 121633 5.68 3.02 20160429 121634 5.64 3.02 20160429 121635 5.60 3.01 20160429 121636 5.56 3.00 20160429 121637 5.52 3.00 20160429 121638 5.49 2.99 20160429 121639 5.46 2.99 20160429 121640 5.43 2.98 20160429 121642 5.41 2.97 20160429 121643 5.37 2.97 20160429 121644 5.35 2.96 20160429 121645 5.34 2.96 20160429 121646 5.34 2.95 20160429 121647 5.38 2.94 20160429 121648 5.41 2.94 20160429 121649 5.45 2.93 20160429 121650 5.49 2.93 20160429 121651 5.52 2.92 20160429 121652 5.55 2.91 20160429 121653 5.59 2.91 20160429 121654 5.62 2.90 20160429 121655 5.65 2.90 20160429 121656 5.68 2.89 20160429 121657 5.70 2.88 20160429 121658 5.72 2.88 20160429 121659 5.73 2.87 20160429 121700 5.74 2.86 20160429 121701 5.75 2.86 20160429 121702 5.76 2.85 20160429 121703 5.76 2.84 20160429 121704 5.77 2.84 20160429 121705 5.78 2.83 20160429 121706 5.78 2.82 20160429 121707 5.77 2.82 20160429 121708 5.76 2.81 20160429 121709 5.77 2.80 20160429 121710 5.77 2.80 20160429 121711 5.77 2.79 20160429 121712 5.78 2.78 20160429 121713 5.79 2.77 20160429 121714 5.81 2.77 20160429 121715 5.83 2.76 20160429 121716 5.86 2.75 20160429 121717 5.89 2.75 20160429 121718 5.88 2.74 20160429 121719 5.89 2.74 20160429 121720 5.90 2.73 20160429 121721 5.91 2.73 20160429 121722 5.92 2.72 20160429 121723 5.95 2.72 20160429 121724 5.97 2.71 20160429 121725 6.00 2.71 20160429 121726 6.02 2.70 20160429 121727 6.05 2.70 20160429 121728 5.88 2.70 20160429 121729 5.67 2.70 20160429 121730 5.44 2.69 20160429 121732 5.22 2.69 20160429 121733 5.05 2.69 20160429 121734 4.83 2.69 20160429 121735 4.62 2.69 20160429 121736 4.41 2.69 20160429 121737 4.21 2.69 20160429 121738 4.01 2.69 20160429 121739 3.88 2.69 20160429 121740 3.77 2.69 20160429 121741 3.67 2.69 20160429 121742 3.58 2.69 20160429 121743 3.49 2.70 20160429 121744 3.43 2.70 20160429 121745 3.38 2.70 20160429 121746 3.33 2.70 20160429 121747 3.30 2.71 20160429 121748 3.27 2.71 20160429 121749 3.27 2.71 20160429 121750 3.32 2.71 20160429 121751 3.39 2.72 20160429 121752 3.46 2.72 20160429 121753 3.54 2.72 20160429 121754 3.62 2.73 20160429 121756 3.80 2.73 20160429 121757 3.87 2.74 20160429 121758 3.96 2.74 20160429 121759 4.05 2.74 20160429 121800 4.10 2.75 20160429 121801 4.12 2.75 20160429 121802 4.15 2.75 20160429 121803 4.19 2.76 20160429 121804 4.21 2.76 20160429 121805 4.25 2.77 20160429 121806 4.28 2.77 20160429 121807 4.32 2.78 20160429 121808 4.36 2.78 20160429 121809 4.39 2.78 20160429 121810 4.44 2.79 20160429 121811 4.52 2.79 20160429 121812 4.60 2.80 20160429 121813 4.68 2.80 20160429 121814 4.76 2.81 20160429 121815 4.84 2.81 20160429 121816 4.92 2.81 20160429 121817 4.99 2.82 20160429 121818 5.08 2.82 20160429 121819 5.16 2.83 20160429 121820 5.25 2.83 20160429 121821 5.35 2.84 20160429 121823 5.45 2.84 20160429 121824 5.56 2.85 20160429 121825 5.65 2.85 20160429 121826 5.76 2.85 20160429 121827 5.87 2.86 20160429 121828 5.98 2.86 20160429 121829 6.10 2.87 20160429 121830 6.22 2.87 20160429 121831 6.34 2.88 20160429 121832 6.39 2.88 20160429 121833 6.43 2.89 20160429 121834 6.47 2.89 20160429 121835 6.50 2.90 20160429 121836 6.55 2.90 20160429 121837 6.60 2.91 20160429 121838 6.64 2.91 20160429 121839 6.70 2.92 20160429 121840 6.74 2.92 20160429 121841 6.80 2.93 20160429 121842 6.86 2.93 20160429 121843 6.92 2.94 20160429 121844 6.98 2.95 20160429 121845 7.04 2.95 20160429 121846 7.10 2.96 20160429 121847 7.15 2.96 20160429 121848 7.21 2.97 20160429 121849 7.28 2.98 20160429 121850 7.35 2.98 20160429 121851 7.42 2.99 20160429 121852 7.48 3.00 20160429 121853 7.53 3.00 20160429 121854 7.58 3.00 20160429 121855 7.62 3.00 20160429 121856 7.67 3.00 20160429 121857 7.73 3.01 20160429 121858 7.78 3.01 20160429 121859 7.83 3.01 20160429 121900 7.88 3.01 20160429 121901 7.93 3.02 20160429 121902 7.98 3.02 20160429 121903 7.99 3.02 20160429 121904 8.00 3.02 20160429 121905 8.02 3.02 20160429 121906 8.03 3.03 20160429 121907 8.05 3.03 20160429 121908 8.06 3.03 20160429 121909 8.08 3.03 20160429 121910 8.09 3.03 20160429 121911 8.11 3.03 20160429 121912 8.13 3.04 20160429 121914 8.13 3.04 20160429 121915 8.13 3.04 20160429 121916 8.12 3.04 20160429 121917 8.13 3.04 20160429 121918 8.12 3.04 20160429 121919 8.12 3.04 20160429 121920 8.12 3.04 20160429 121921 8.13 3.04 20160429 121922 8.13 3.04 20160429 121923 8.14 3.03 20160429 121924 8.14 3.03 20160429 121925 8.14 3.03 20160429 121926 8.14 3.02 20160429 121927 8.13 3.02 20160429 121928 8.13 3.02 20160429 121929 8.13 3.01 20160429 121930 8.12 3.01 20160429 121931 8.12 3.01 20160429 121932 8.11 3.00 20160429 121933 8.10 3.00 20160429 121934 8.10 2.99 20160429 121935 8.08 2.99 20160429 121936 8.07 2.98 20160429 121937 8.06 2.98 20160429 121938 8.06 2.97 20160429 121939 8.05 2.96 20160429 121940 8.04 2.96 20160429 121941 8.03 2.95 20160429 121942 8.03 2.95 20160429 121943 8.03 2.94 20160429 121944 8.03 2.93 20160429 121945 8.05 2.93 20160429 121946 8.07 2.93 20160429 121947 8.09 2.92 20160429 121948 8.12 2.92 20160429 121949 8.15 2.91 20160429 121950 8.18 2.91 20160429 121951 8.21 2.90 20160429 121952 8.24 2.90 20160429 121953 8.28 2.89 20160429 121954 8.32 2.88 20160429 121955 8.42 2.88 20160429 121956 8.52 2.88 20160429 121957 8.62 2.88 20160429 121958 8.72 2.88 20160429 121959 8.82 2.88 20160429 122000 8.94 2.88 20160429 122001 9.03 2.89 20160429 122002 9.13 2.89 20160429 122004 9.24 2.89 20160429 122005 9.34 2.90 20160429 122006 9.40 2.89 20160429 122007 9.47 2.89 20160429 122008 9.52 2.88 20160429 122009 9.57 2.87 20160429 122010 9.63 2.86 20160429 122011 9.68 2.85 20160429 122012 9.73 2.85 20160429 122013 9.78 2.84 20160429 122014 9.82 2.83 20160429 122015 9.87 2.82 20160429 122016 9.87 2.81 20160429 122017 9.85 2.81 20160429 122018 9.82 2.80 20160429 122019 9.78 2.78 20160429 122020 9.75 2.77 20160429 122021 9.71 2.76 20160429 122022 9.66 2.75 20160429 122023 9.61 2.74 20160429 122024 9.56 2.72 20160429 122025 9.51 2.71 20160429 122026 9.45 2.70 20160429 122027 9.38 2.69 20160429 122028 9.31 2.69 20160429 122029 9.24 2.68 20160429 122030 9.17 2.67 20160429 122031 9.10 2.66 20160429 122032 9.04 2.66 20160429 122033 8.97 2.65 20160429 122034 8.91 2.64 20160429 122035 8.84 2.63 20160429 122036 8.78 2.62 20160429 122037 8.72 2.62 20160429 122038 8.67 2.61 20160429 122039 8.60 2.60 20160429 122040 8.54 2.60 20160429 122041 8.47 2.59 20160429 122042 8.40 2.58 20160429 122043 8.33 2.57 20160429 122044 8.26 2.57 20160429 122045 8.18 2.56 20160429 122046 8.11 2.55 20160429 122047 8.02 2.54 20160429 122048 7.93 2.54 20160429 122049 7.85 2.53 20160429 122050 7.77 2.52 20160429 122051 7.68 2.52 20160429 122052 7.60 2.51 20160429 122053 7.52 2.51 20160429 122055 7.43 2.50 20160429 122056 7.34 2.49 20160429 122057 7.26 2.49 20160429 122058 7.24 2.48 20160429 122059 7.22 2.48 20160429 122100 7.21 2.48 20160429 122101 7.20 2.48 20160429 122102 7.19 2.47 20160429 122103 7.19 2.47 20160429 122104 7.19 2.47 20160429 122105 7.19 2.47 20160429 122106 7.20 2.46 20160429 122107 7.21 2.46 20160429 122108 7.23 2.46 20160429 122109 7.25 2.46 20160429 122110 7.28 2.46 20160429 122111 7.30 2.46 20160429 122112 7.33 2.46 20160429 122113 7.36 2.46 20160429 122114 7.39 2.46 20160429 122115 7.42 2.46 20160429 122116 7.45 2.46 20160429 122117 7.47 2.46 20160429 122118 7.48 2.46 20160429 122119 7.49 2.46 20160429 122120 7.50 2.46 20160429 122121 7.50 2.46 20160429 122122 7.50 2.46 20160429 122123 7.50 2.46 20160429 122124 7.50 2.46 20160429 122125 7.50 2.46 20160429 122126 7.49 2.46 20160429 122127 7.49 2.46 20160429 122128 7.47 2.45 20160429 122129 7.44 2.45 20160429 122130 7.41 2.44 20160429 122131 7.38 2.44 20160429 122132 7.35 2.43 20160429 122133 7.31 2.43 20160429 122134 7.27 2.42 20160429 122135 7.23 2.41 20160429 122136 7.19 2.41 20160429 122137 7.14 2.40 20160429 122138 7.12 2.39 20160429 122139 7.12 2.38 20160429 122140 7.12 2.37 20160429 122141 7.12 2.36 20160429 122142 7.13 2.35 20160429 122143 7.14 2.34 20160429 122145 7.17 2.33 20160429 122146 7.19 2.32 20160429 122147 7.22 2.30 20160429 122148 7.26 2.29 20160429 122149 7.27 2.27 20160429 122150 7.21 2.26 20160429 122151 7.13 2.25 20160429 122152 7.02 2.23 20160429 122153 6.90 2.22 20160429 122154 6.75 2.21 20160429 122155 6.59 2.19 20160429 122156 6.41 2.18 20160429 122157 6.21 2.16 20160429 122158 6.00 2.14 20160429 122159 5.62 2.12 20160429 122200 4.99 2.10 20160429 122201 4.37 2.08 20160429 122202 3.87 2.07 20160429 122203 3.29 2.05 20160429 122204 2.74 2.03 20160429 122205 2.23 2.01 20160429 122206 1.79 1.99 20160429 122207 1.49 1.97 20160429 122208 1.31 1.94 20160429 122209 1.24 1.91 20160429 122210 1.05 1.88 20160429 122211 0.89 1.86 20160429 122212 0.77 1.84 20160429 122213 0.71 1.82 20160429 122214 0.71 1.81 20160429 122215 0.77 1.79 20160429 122216 0.87 1.78 20160429 122217 1.00 1.77 20160429 122222 1.75 1.73 20160429 122223 1.92 1.73 20160429 122224 2.10 1.72 20160429 122225 2.28 1.72 20160429 122226 2.44 1.71 20160429 122227 2.64 1.71 20160429 122228 2.84 1.71 20160429 122229 3.06 1.71 20160429 122230 3.20 1.71 20160429 122231 3.35 1.70 20160429 122232 3.50 1.70 20160429 122233 3.67 1.69 20160429 122234 3.83 1.68 20160429 122236 4.00 1.67 20160429 122237 4.17 1.67 20160429 122238 4.34 1.66 20160429 122239 4.51 1.66 20160429 122240 4.68 1.65 20160429 122241 4.68 1.65 20160429 122242 4.68 1.64 20160429 122243 4.67 1.63 20160429 122244 4.66 1.63 20160429 122245 4.65 1.62 20160429 122246 4.63 1.62 20160429 122247 4.62 1.61 20160429 122248 4.60 1.60 20160429 122249 4.57 1.60 20160429 122250 4.55 1.59 20160429 122251 4.46 1.59 20160429 122252 4.38 1.58 20160429 122253 4.30 1.57 20160429 122254 4.24 1.57 20160429 122255 4.17 1.56 20160429 122256 4.10 1.56 20160429 122257 4.04 1.55 20160429 122258 3.98 1.55 20160429 122259 3.92 1.54 20160429 122300 3.88 1.53 20160429 122301 3.93 1.53 20160429 122302 4.01 1.53 20160429 122303 4.09 1.53 20160429 122304 4.17 1.52 20160429 122305 4.25 1.52 20160429 122306 4.33 1.52 20160429 122307 4.40 1.52 20160429 122308 4.48 1.52 20160429 122309 4.55 1.52 20160429 122310 4.62 1.52 20160429 122311 4.61 1.51 20160429 122312 4.58 1.51 20160429 122313 4.55 1.50 20160429 122314 4.52 1.50 20160429 122315 4.49 1.50 20160429 122316 4.46 1.49 20160429 122317 4.43 1.49 20160429 122318 4.40 1.49 20160429 122319 4.37 1.49 20160429 122320 4.35 1.49 20160429 122321 4.32 1.48 20160429 122322 4.29 1.48 20160429 122323 4.26 1.48 20160429 122324 4.23 1.48 20160429 122325 4.20 1.48 20160429 122327 4.17 1.48 20160429 122328 4.14 1.48 20160429 122329 4.12 1.48 20160429 122330 4.09 1.48 20160429 122331 4.07 1.48 20160429 122332 4.05 1.48 20160429 122333 4.03 1.48 20160429 122334 4.01 1.48 20160429 122335 4.00 1.48 20160429 122336 3.98 1.48 20160429 122337 3.97 1.48 20160429 122338 3.96 1.48 20160429 122339 3.95 1.48 20160429 122340 3.94 1.48 20160429 122341 3.94 1.48 20160429 122342 3.93 1.47 20160429 122343 3.92 1.47 20160429 122344 3.90 1.47 20160429 122345 3.89 1.47 20160429 122346 3.87 1.47 20160429 122347 3.85 1.47 20160429 122348 3.83 1.47 20160429 122349 3.82 1.48 20160429 122350 3.80 1.48 20160429 122351 3.78 1.48 20160429 122352 3.76 1.48 20160429 122353 3.74 1.47 20160429 122354 3.71 1.47 20160429 122355 3.68 1.47 20160429 122356 3.65 1.47 20160429 122357 3.63 1.47 20160429 122358 3.60 1.47 20160429 122359 3.57 1.47 20160429 122400 3.54 1.47 20160429 122401 3.52 1.46 20160429 122402 3.49 1.46 20160429 122403 3.44 1.46 20160429 122404 3.40 1.46 20160429 122405 3.35 1.46 20160429 122406 3.31 1.46 20160429 122407 3.26 1.46 20160429 122408 3.22 1.46 20160429 122409 3.18 1.46 20160429 122410 3.13 1.46 20160429 122411 3.09 1.46 20160429 122412 3.04 1.46 20160429 122413 3.00 1.45 20160429 122414 2.96 1.45 20160429 122415 2.92 1.45 20160429 122417 2.88 1.45 20160429 122418 2.84 1.45 20160429 122419 2.80 1.45 20160429 122420 2.75 1.44 20160429 122421 2.72 1.44 20160429 122422 2.70 1.44 20160429 122423 2.69 1.44 20160429 122424 2.70 1.44 20160429 122425 2.70 1.44 20160429 122426 2.71 1.44 20160429 122427 2.72 1.44 20160429 122428 2.73 1.44 20160429 122429 2.74 1.44 20160429 122430 2.75 1.44 20160429 122431 2.76 1.44 20160429 122432 2.77 1.44 20160429 122433 2.80 1.44 20160429 122434 2.84 1.43 20160429 122435 2.88 1.43 20160429 122436 2.93 1.43 20160429 122437 2.97 1.43 20160429 122438 3.01 1.43 20160429 122439 3.06 1.43 20160429 122440 3.11 1.43 20160429 122441 3.16 1.43 20160429 122442 3.21 1.43 20160429 122443 3.25 1.43 20160429 122444 3.28 1.43 20160429 122445 3.30 1.43 20160429 122446 3.33 1.43 20160429 122447 3.34 1.43 20160429 122448 3.36 1.43 20160429 122449 3.37 1.43 20160429 122450 3.39 1.43 20160429 122451 3.41 1.43 20160429 122452 3.43 1.43 20160429 122453 3.45 1.43 20160429 122454 3.47 1.43 20160429 122455 3.49 1.43 20160429 122456 3.51 1.43 20160429 122457 3.52 1.43 20160429 122458 3.54 1.43 20160429 122459 3.56 1.43 20160429 122500 3.58 1.43 20160429 122501 3.59 1.43 20160429 122502 3.61 1.43 20160429 122503 3.62 1.43 20160429 122504 3.62 1.43 20160429 122505 3.62 1.43 20160429 122506 3.62 1.43 20160429 122508 3.61 1.43 20160429 122509 3.61 1.43 20160429 122510 3.61 1.43 20160429 122511 3.60 1.43 20160429 122512 3.59 1.43 20160429 122513 3.59 1.44 20160429 122514 3.57 1.44 20160429 122515 3.55 1.44 20160429 122516 3.54 1.44 20160429 122517 3.52 1.44 20160429 122518 3.51 1.44 20160429 122519 3.50 1.44 20160429 122520 3.49 1.44 20160429 122521 3.48 1.44 20160429 122522 3.47 1.44 20160429 122523 3.47 1.44 20160429 122524 3.48 1.44 20160429 122525 3.50 1.44 20160429 122526 3.52 1.45 20160429 122527 3.55 1.45 20160429 122528 3.58 1.45 20160429 122529 3.61 1.45 20160429 122530 3.64 1.45 20160429 122531 3.67 1.45 20160429 122532 3.71 1.46 20160429 122533 3.76 1.46 20160429 122534 3.80 1.46 20160429 122535 3.85 1.46 20160429 122536 3.91 1.46 20160429 122537 3.96 1.46 20160429 122538 4.02 1.46 20160429 122539 4.07 1.47 20160429 122540 4.13 1.47 20160429 122541 4.18 1.47 20160429 122542 4.24 1.47 20160429 122543 4.29 1.47 20160429 122544 4.34 1.47 20160429 122545 4.35 1.48 20160429 122546 4.36 1.48 20160429 122547 4.38 1.48 20160429 122548 4.39 1.48 20160429 122549 4.40 1.48 20160429 122550 4.40 1.48 20160429 122551 4.41 1.48 20160429 122552 4.41 1.48 20160429 122553 4.41 1.48 20160429 122554 4.40 1.48 20160429 122555 4.38 1.48 20160429 122556 4.35 1.48 20160429 122558 4.33 1.49 20160429 122559 4.31 1.49 20160429 122600 4.29 1.49 20160429 122601 4.26 1.49 20160429 122602 4.25 1.49 20160429 122603 4.23 1.49 20160429 122604 4.21 1.49 20160429 122605 4.19 1.49 20160429 122606 4.17 1.49 20160429 122607 4.15 1.49 20160429 122608 4.13 1.49 20160429 122609 4.11 1.49 20160429 122610 4.08 1.49 20160429 122611 4.06 1.49 20160429 122612 4.04 1.49 20160429 122613 4.02 1.49 20160429 122615 3.97 1.49 20160429 122616 3.95 1.49 20160429 122617 3.94 1.49 20160429 122618 3.92 1.49 20160429 122619 3.91 1.49 20160429 122620 3.90 1.49 20160429 122621 3.90 1.49 20160429 122622 3.90 1.49 20160429 122623 3.90 1.49 20160429 122624 3.91 1.49 20160429 122625 3.94 1.49 20160429 122626 4.00 1.49 20160429 122627 4.07 1.49 20160429 122628 4.14 1.49 20160429 122629 4.21 1.49 20160429 122630 4.28 1.49 20160429 122631 4.35 1.49 20160429 122632 4.42 1.49 20160429 122633 4.50 1.49 20160429 122634 4.58 1.49 20160429 122635 4.64 1.49 20160429 122636 4.68 1.49 20160429 122637 4.71 1.49 20160429 122638 4.74 1.49 20160429 122639 4.77 1.49 20160429 122640 4.79 1.49 20160429 122641 4.81 1.49 20160429 122642 4.82 1.49 20160429 122643 4.83 1.49 20160429 122644 4.83 1.49 20160429 122645 4.84 1.49 20160429 122646 4.86 1.49 20160429 122647 4.88 1.49 20160429 122649 4.90 1.49 20160429 122650 4.92 1.49 20160429 122651 4.95 1.49 20160429 122652 4.98 1.49 20160429 122653 5.00 1.49 20160429 122654 5.03 1.49 20160429 122655 5.06 1.49 20160429 122656 5.08 1.49 20160429 122657 5.07 1.49 20160429 122658 5.07 1.49 20160429 122659 5.07 1.49 20160429 122700 5.07 1.49 20160429 122701 5.08 1.49 20160429 122702 5.08 1.49 20160429 122703 5.10 1.49 20160429 122704 5.11 1.49 20160429 122705 5.13 1.50 20160429 122706 5.13 1.50 20160429 122707 5.09 1.50 20160429 122708 5.05 1.50 20160429 122709 5.01 1.50 20160429 122710 4.98 1.50 20160429 122711 4.95 1.50 20160429 122712 4.92 1.50 20160429 122713 4.89 1.50 20160429 122714 4.87 1.50 20160429 122715 4.85 1.50 20160429 122716 4.83 1.50 20160429 122717 4.81 1.50 20160429 122718 4.80 1.50 20160429 122719 4.78 1.50 20160429 122720 4.76 1.51 20160429 122721 4.75 1.51 20160429 122722 4.73 1.51 20160429 122723 4.72 1.51 20160429 122724 4.70 1.51 20160429 122725 4.68 1.51 20160429 122726 4.67 1.51 20160429 122727 4.66 1.51 20160429 122728 4.64 1.52 20160429 122729 4.63 1.52 20160429 122730 4.62 1.52 20160429 122731 4.60 1.52 20160429 122732 4.59 1.52 20160429 122733 4.58 1.52 20160429 122734 4.56 1.52 20160429 122735 4.55 1.52 20160429 122736 4.54 1.53 20160429 122737 4.53 1.53 20160429 122738 4.52 1.53 20160429 122740 4.51 1.53 20160429 122741 4.51 1.54 20160429 122742 4.50 1.54 20160429 122743 4.49 1.54 20160429 122744 4.48 1.54 20160429 122745 4.47 1.54 20160429 122746 4.46 1.55 20160429 122747 4.45 1.55 20160429 122748 4.45 1.55 20160429 122749 4.44 1.55 20160429 122750 4.44 1.56 20160429 122751 4.44 1.56 20160429 122752 4.44 1.56 20160429 122753 4.44 1.56 20160429 122754 4.44 1.57 20160429 122755 4.43 1.57 20160429 122756 4.43 1.57 20160429 122757 4.43 1.57 20160429 122758 4.42 1.58 20160429 122759 4.42 1.58 20160429 122800 4.41 1.58 20160429 122801 4.41 1.58 20160429 122802 4.41 1.59 20160429 122803 4.41 1.59 20160429 122804 4.40 1.59 20160429 122805 4.40 1.59 20160429 122806 4.41 1.59 20160429 122807 4.39 1.60 20160429 122808 4.35 1.60 20160429 122809 4.31 1.60 20160429 122810 4.28 1.60 20160429 122811 4.25 1.60 20160429 122812 4.21 1.60 20160429 122813 4.18 1.61 20160429 122814 4.15 1.61 20160429 122815 4.13 1.61 20160429 122816 4.10 1.61 20160429 122817 4.08 1.61 20160429 122818 4.08 1.61 20160429 122819 4.08 1.62 20160429 122820 4.08 1.62 20160429 122821 4.07 1.62 20160429 122822 4.06 1.62 20160429 122823 4.05 1.63 20160429 122824 4.04 1.63 20160429 122825 4.03 1.63 20160429 122826 4.02 1.63 20160429 122827 4.02 1.64 20160429 122828 4.05 1.64 20160429 122830 4.08 1.64 20160429 122831 4.11 1.64 20160429 122832 4.14 1.65 20160429 122833 4.17 1.65 20160429 122834 4.20 1.65 20160429 122835 4.23 1.65 20160429 122836 4.26 1.65 20160429 122837 4.28 1.66 20160429 122838 4.29 1.66 20160429 122839 4.28 1.66 20160429 122840 4.27 1.67 20160429 122841 4.26 1.67 20160429 122842 4.25 1.67 20160429 122843 4.23 1.67 20160429 122844 4.22 1.68 20160429 122845 4.21 1.68 20160429 122846 4.20 1.68 20160429 122847 4.18 1.68 20160429 122848 4.16 1.69 20160429 122849 4.13 1.69 20160429 122850 4.11 1.69 20160429 122851 4.08 1.70 20160429 122852 4.06 1.70 20160429 122853 4.03 1.70 20160429 122854 4.00 1.71 20160429 122855 3.98 1.71 20160429 122856 3.95 1.71 20160429 122857 3.92 1.72 20160429 122858 3.90 1.72 20160429 122859 3.91 1.73 20160429 122900 3.92 1.73 20160429 122901 3.93 1.74 20160429 122902 3.93 1.74 20160429 122903 3.94 1.75 20160429 122904 3.96 1.75 20160429 122905 3.98 1.76 20160429 122906 4.00 1.76 20160429 122907 4.02 1.77 20160429 122908 4.05 1.78 20160429 122909 4.09 1.78 20160429 122910 4.13 1.79 20160429 122911 4.18 1.80 20160429 122912 4.22 1.81 20160429 122913 4.27 1.81 20160429 122914 4.32 1.82 20160429 122915 4.37 1.83 20160429 122916 4.42 1.84 20160429 122917 4.47 1.85 20160429 122918 4.53 1.85 20160429 122919 4.59 1.86 20160429 122922 4.73 1.88 20160429 122923 4.80 1.89 20160429 122924 4.87 1.90 20160429 122925 4.93 1.91 20160429 122926 5.01 1.92 20160429 122927 5.08 1.93 20160429 122928 5.15 1.94 20160429 122929 5.23 1.96 20160429 122930 5.34 1.97 20160429 122931 5.44 1.98 20160429 122932 5.55 1.99 20160429 122933 5.66 2.00 20160429 122934 5.76 2.02 20160429 122935 5.87 2.03 20160429 122936 5.98 2.04 20160429 122937 6.09 2.05 20160429 122938 6.20 2.07 20160429 122939 6.31 2.08 20160429 122940 6.45 2.10 20160429 122941 6.59 2.12 20160429 122942 6.73 2.14 20160429 122944 7.04 2.17 20160429 122945 7.21 2.19 20160429 122948 7.72 2.24 20160429 122949 7.82 2.26 20160429 122950 7.82 2.27 20160429 122951 7.84 2.29 20160429 122952 7.85 2.31 20160429 122953 7.86 2.32 20160429 122954 7.87 2.34 20160429 122955 7.89 2.36 20160429 122956 7.92 2.38 20160429 122957 7.95 2.39 20160429 122958 7.98 2.41 20160429 122959 8.05 2.43 20160429 123000 8.20 2.44 20160429 123001 8.36 2.46 20160429 123002 8.52 2.48 20160429 123003 8.67 2.49 20160429 123004 8.82 2.51 20160429 123005 8.96 2.52 20160429 123006 9.09 2.54 20160429 123007 9.23 2.55 20160429 123008 9.35 2.56 20160429 123009 9.43 2.57 20160429 123010 9.43 2.58 20160429 123012 9.44 2.59 20160429 123013 9.46 2.60 20160429 123014 9.48 2.60 20160429 123015 9.49 2.61 20160429 123016 9.51 2.62 20160429 123017 9.53 2.63 20160429 123018 9.57 2.64 20160429 123019 9.59 2.65 20160429 123020 9.64 2.66 20160429 123021 9.73 2.67 20160429 123022 9.83 2.67 20160429 123023 9.92 2.68 20160429 123024 10.03 2.69 20160429 123025 10.13 2.71 20160429 123026 10.24 2.72 20160429 123027 10.36 2.73 20160429 123028 10.47 2.74 20160429 123029 10.59 2.75 20160429 123030 10.66 2.75 20160429 123031 10.64 2.75 20160429 123032 10.63 2.75 20160429 123033 10.62 2.75 20160429 123034 10.61 2.75 20160429 123035 10.60 2.74 20160429 123036 10.59 2.74 20160429 123037 10.58 2.74 20160429 123038 10.57 2.74 20160429 123039 10.56 2.73 20160429 123040 10.53 2.73 20160429 123041 10.48 2.73 20160429 123042 10.43 2.72 20160429 123043 10.39 2.72 20160429 123044 10.34 2.71 20160429 123045 10.29 2.71 20160429 123046 10.25 2.70 20160429 123047 10.20 2.70 20160429 123048 10.16 2.69 20160429 123049 10.12 2.69 20160429 123050 10.08 2.68 20160429 123051 10.02 2.68 20160429 123052 9.97 2.67 20160429 123053 9.93 2.66 20160429 123054 9.88 2.65 20160429 123055 9.83 2.65 20160429 123056 9.78 2.64 20160429 123057 9.73 2.63 20160429 123058 9.68 2.62 20160429 123059 9.62 2.62 20160429 123100 9.57 2.61 20160429 123102 9.49 2.60 20160429 123103 9.42 2.60 20160429 123104 9.34 2.59 20160429 123105 9.27 2.58 20160429 123106 9.20 2.58 20160429 123107 9.12 2.57 20160429 123108 9.05 2.57 20160429 123109 8.98 2.56 20160429 123110 8.91 2.56 20160429 123111 8.85 2.55 20160429 123112 8.79 2.55 20160429 123113 8.74 2.55 20160429 123114 8.68 2.55 20160429 123115 8.63 2.55 20160429 123116 8.59 2.54 20160429 123117 8.54 2.54 20160429 123118 8.50 2.54 20160429 123119 8.46 2.54 20160429 123120 8.43 2.54 20160429 123121 8.40 2.54 20160429 123122 8.40 2.54 20160429 123123 8.41 2.54 20160429 123124 8.43 2.54 20160429 123125 8.43 2.54 20160429 123126 8.44 2.53 20160429 123127 8.45 2.53 20160429 123128 8.45 2.53 20160429 123129 8.46 2.53 20160429 123130 8.46 2.53 20160429 123131 8.46 2.53 20160429 123132 8.45 2.53 20160429 123133 8.44 2.52 20160429 123134 8.43 2.52 20160429 123135 8.42 2.52 20160429 123136 8.41 2.52 20160429 123137 8.40 2.52 20160429 123138 8.39 2.51 20160429 123139 8.38 2.51 20160429 123140 8.38 2.51 20160429 123141 8.38 2.51 20160429 123142 8.42 2.50 20160429 123143 8.46 2.50 20160429 123144 8.50 2.50 20160429 123145 8.54 2.50 20160429 123146 8.58 2.50 20160429 123147 8.62 2.50 20160429 123148 8.66 2.50 20160429 123149 8.70 2.50 20160429 123150 8.73 2.50 20160429 123151 8.76 2.49 20160429 123153 8.74 2.49 20160429 123154 8.73 2.48 20160429 123155 8.71 2.48 20160429 123156 8.70 2.47 20160429 123157 8.70 2.47 20160429 123158 8.69 2.46 20160429 123159 8.69 2.46 20160429 123200 8.69 2.45 20160429 123201 8.70 2.45 20160429 123202 8.69 2.44 20160429 123203 8.64 2.43 20160429 123204 8.58 2.41 20160429 123205 8.53 2.39 20160429 123206 8.48 2.38 20160429 123207 8.43 2.36 20160429 123208 8.38 2.34 20160429 123209 8.32 2.32 20160429 123210 8.27 2.30 20160429 123211 8.22 2.28 20160429 123212 8.17 2.26 20160429 123213 8.18 2.27 20160429 123214 8.18 2.29 20160429 123215 8.19 2.31 20160429 123216 8.19 2.33 20160429 123217 8.19 2.35 20160429 123218 8.19 2.37 20160429 123219 8.19 2.40 20160429 123220 8.19 2.43 20160429 123221 8.19 2.45 20160429 123222 8.19 2.47 20160429 123223 8.20 2.47 20160429 123224 8.20 2.48 20160429 123225 8.21 2.48 20160429 123226 8.22 2.48 20160429 123227 8.23 2.49 20160429 123228 8.24 2.49 20160429 123229 8.25 2.49 20160429 123230 8.26 2.50 20160429 123231 8.27 2.50 20160429 123232 8.28 2.50 20160429 123233 8.31 2.51 20160429 123234 8.34 2.51 20160429 123235 8.37 2.51 20160429 123236 8.40 2.52 20160429 123237 8.44 2.52 20160429 123238 8.47 2.52 20160429 123239 8.50 2.53 20160429 123240 8.53 2.53 20160429 123241 8.56 2.53 20160429 123243 8.59 2.54 20160429 123244 8.63 2.54 20160429 123245 8.68 2.55 20160429 123246 8.72 2.55 20160429 123247 8.76 2.55 20160429 123248 8.80 2.56 20160429 123249 8.85 2.56 20160429 123250 8.89 2.57 20160429 123251 8.93 2.57 20160429 123252 8.98 2.58 20160429 123253 9.02 2.58 20160429 123254 9.05 2.59 20160429 123255 9.07 2.59 20160429 123256 9.09 2.59 20160429 123257 9.11 2.60 20160429 123258 9.13 2.60 20160429 123259 9.16 2.61 20160429 123300 9.18 2.61 20160429 123301 9.21 2.62 20160429 123302 9.23 2.62 20160429 123303 9.26 2.63 20160429 123304 9.29 2.63 20160429 123305 9.33 2.64 20160429 123306 9.37 2.64 20160429 123307 9.40 2.65 20160429 123308 9.44 2.65 20160429 123309 9.48 2.66 20160429 123310 9.52 2.66 20160429 123311 9.56 2.67 20160429 123312 9.59 2.67 20160429 123313 9.62 2.68 20160429 123314 9.65 2.68 20160429 123315 9.69 2.68 20160429 123316 9.74 2.68 20160429 123317 9.78 2.69 20160429 123318 9.82 2.69 20160429 123319 9.87 2.69 20160429 123320 9.91 2.69 20160429 123321 9.96 2.69 20160429 123322 10.00 2.69 20160429 123323 10.05 2.69 20160429 123324 10.09 2.70 20160429 123325 10.12 2.71 20160429 123326 10.16 2.72 20160429 123327 10.19 2.73 20160429 123328 10.23 2.75 20160429 123329 10.26 2.76 20160429 123330 10.30 2.77 20160429 123331 10.34 2.79 20160429 123332 10.38 2.80 20160429 123334 10.42 2.82 20160429 123335 10.45 2.82 20160429 123336 10.47 2.82 20160429 123337 10.47 2.83 20160429 123338 10.48 2.83 20160429 123339 10.48 2.83 20160429 123340 10.49 2.83 20160429 123341 10.50 2.83 20160429 123342 10.51 2.83 20160429 123343 10.51 2.83 20160429 123344 10.52 2.83 20160429 123345 10.53 2.83 20160429 123346 10.52 2.83 20160429 123347 10.52 2.83 20160429 123348 10.51 2.83 20160429 123349 10.51 2.83 20160429 123350 10.50 2.83 20160429 123351 10.50 2.83 20160429 123352 10.49 2.83 20160429 123353 10.49 2.83 20160429 123354 10.48 2.83 20160429 123355 10.47 2.83 20160429 123356 10.44 2.82 20160429 123357 10.42 2.82 20160429 123358 10.39 2.82 20160429 123359 10.37 2.81 20160429 123400 10.34 2.81 20160429 123401 10.32 2.80 20160429 123402 10.29 2.80 20160429 123403 10.27 2.79 20160429 123404 10.25 2.79 20160429 123405 10.23 2.79 20160429 123406 10.21 2.78 20160429 123407 10.19 2.77 20160429 123408 10.17 2.76 20160429 123409 10.15 2.75 20160429 123410 10.13 2.74 20160429 123411 10.11 2.73 20160429 123412 10.09 2.73 20160429 123413 10.07 2.72 20160429 123414 10.06 2.71 20160429 123415 10.04 2.71 20160429 123416 10.01 2.70 20160429 123417 9.98 2.69 20160429 123418 9.95 2.68 20160429 123419 9.92 2.67 20160429 123420 9.90 2.66 20160429 123421 9.87 2.66 20160429 123422 9.85 2.65 20160429 123423 9.82 2.64 20160429 123425 9.80 2.64 20160429 123426 9.77 2.63 20160429 123427 9.78 2.63 20160429 123428 9.79 2.63 20160429 123429 9.79 2.63 20160429 123430 9.80 2.63 20160429 123431 9.81 2.63 20160429 123432 9.82 2.63 20160429 123433 9.83 2.63 20160429 123434 9.84 2.63 20160429 123435 9.85 2.63 20160429 123436 9.86 2.63 20160429 123437 9.87 2.63 20160429 123438 9.87 2.63 20160429 123439 9.88 2.63 20160429 123440 9.89 2.63 20160429 123441 9.90 2.63 20160429 123442 9.90 2.63 20160429 123443 9.91 2.63 20160429 123444 9.92 2.63 20160429 123445 9.93 2.63 20160429 123446 9.94 2.63 20160429 123447 9.93 2.63 20160429 123448 9.90 2.63 20160429 123449 9.88 2.62 20160429 123450 9.86 2.62 20160429 123451 9.84 2.61 20160429 123452 9.81 2.61 20160429 123453 9.78 2.61 20160429 123454 9.76 2.60 20160429 123455 9.73 2.60 20160429 123456 9.71 2.59 20160429 123457 9.67 2.59 20160429 123458 9.61 2.58 20160429 123459 9.57 2.58 20160429 123500 9.52 2.57 20160429 123501 9.46 2.56 20160429 123502 9.41 2.56 20160429 123503 9.36 2.55 20160429 123504 9.30 2.54 20160429 123505 9.25 2.54 20160429 123506 9.20 2.53 20160429 123507 9.14 2.52 20160429 123508 9.06 2.52 20160429 123509 8.99 2.51 20160429 123510 8.92 2.50 20160429 123511 8.85 2.49 20160429 123512 8.79 2.48 20160429 123513 8.72 2.48 20160429 123515 8.65 2.47 20160429 123516 8.58 2.46 20160429 123517 8.50 2.45 20160429 123518 8.44 2.44 20160429 123519 8.39 2.43 20160429 123520 8.35 2.42 20160429 123521 8.31 2.42 20160429 123522 8.27 2.41 20160429 123523 8.23 2.40 20160429 123524 8.19 2.39 20160429 123525 8.16 2.38 20160429 123526 8.12 2.38 20160429 123527 8.09 2.37 20160429 123528 8.05 2.36 20160429 123529 8.04 2.35 20160429 123530 8.03 2.35 20160429 123531 8.01 2.34 20160429 123532 8.00 2.33 20160429 123533 7.99 2.33 20160429 123534 7.98 2.32 20160429 123535 7.97 2.31 20160429 123536 7.96 2.31 20160429 123537 7.95 2.30 20160429 123538 7.94 2.30 20160429 123539 7.95 2.29 20160429 123540 7.96 2.29 20160429 123541 7.97 2.28 20160429 123542 7.98 2.28 20160429 123543 8.00 2.27 20160429 123544 8.01 2.27 20160429 123545 8.03 2.27 20160429 123546 8.04 2.26 20160429 123547 8.06 2.26 20160429 123548 8.08 2.26 20160429 123549 8.10 2.25 20160429 123550 8.11 2.25 20160429 123551 8.13 2.26 20160429 123552 8.15 2.26 20160429 123553 8.16 2.26 20160429 123554 8.18 2.26 20160429 123555 8.20 2.26 20160429 123556 8.21 2.26 20160429 123557 8.23 2.26 20160429 123558 8.24 2.26 20160429 123559 8.25 2.26 20160429 123600 8.25 2.26 20160429 123601 8.26 2.26 20160429 123602 8.26 2.26 20160429 123603 8.25 2.26 20160429 123604 8.25 2.26 20160429 123606 8.25 2.26 20160429 123607 8.24 2.26 20160429 123608 8.24 2.26 20160429 123609 8.23 2.26 20160429 123610 8.23 2.26 20160429 123611 8.21 2.26 20160429 123612 8.20 2.26 20160429 123613 8.19 2.26 20160429 123614 8.17 2.26 20160429 123615 8.16 2.26 20160429 123616 8.15 2.26 20160429 123617 8.14 2.26 20160429 123618 8.12 2.26 20160429 123619 8.11 2.25 20160429 123620 8.10 2.25 20160429 123621 8.11 2.25 20160429 123622 8.13 2.25 20160429 123623 8.14 2.25 20160429 123624 8.16 2.24 20160429 123625 8.17 2.24 20160429 123626 8.18 2.23 20160429 123627 8.19 2.23 20160429 123628 8.21 2.22 20160429 123629 8.22 2.21 20160429 123630 8.22 2.20 20160429 123631 8.22 2.20 20160429 123632 8.21 2.20 20160429 123633 8.20 2.20 20160429 123634 8.20 2.21 20160429 123635 8.19 2.21 20160429 123636 8.18 2.22 20160429 123637 8.17 2.23 20160429 123638 8.17 2.24 20160429 123639 8.16 2.25 20160429 123640 8.15 2.26 20160429 123641 8.15 2.27 20160429 123642 8.14 2.27 20160429 123643 8.14 2.27 20160429 123644 8.14 2.27 20160429 123645 8.13 2.26 20160429 123646 8.13 2.26 20160429 123647 8.13 2.26 20160429 123648 8.13 2.26 20160429 123649 8.12 2.26 20160429 123650 8.12 2.26 20160429 123651 8.11 2.25 20160429 123652 8.10 2.25 20160429 123653 8.08 2.25 20160429 123654 8.06 2.25 20160429 123655 8.05 2.25 20160429 123657 8.03 2.24 20160429 123658 8.02 2.24 20160429 123659 8.01 2.24 20160429 123700 8.00 2.24 20160429 123701 7.98 2.24 20160429 123702 7.97 2.23 20160429 123703 7.95 2.23 20160429 123704 7.93 2.23 20160429 123705 7.91 2.23 20160429 123706 7.88 2.22 20160429 123707 7.86 2.22 20160429 123708 7.83 2.22 20160429 123709 7.81 2.21 20160429 123710 7.79 2.21 20160429 123711 7.77 2.21 20160429 123712 7.76 2.20 20160429 123713 7.74 2.20 20160429 123714 7.72 2.20 20160429 123715 7.70 2.19 20160429 123716 7.68 2.19 20160429 123717 7.66 2.19 20160429 123718 7.63 2.18 20160429 123719 7.62 2.18 20160429 123720 7.60 2.18 20160429 123721 7.58 2.18 20160429 123722 7.56 2.17 20160429 123723 7.53 2.17 20160429 123724 7.49 2.17 20160429 123725 7.46 2.17 20160429 123726 7.43 2.16 20160429 123727 7.40 2.16 20160429 123728 7.36 2.16 20160429 123729 7.33 2.16 20160429 123730 7.29 2.16 20160429 123731 7.27 2.16 20160429 123732 7.24 2.16 20160429 123733 7.22 2.16 20160429 123734 7.20 2.15 20160429 123735 7.17 2.15 20160429 123736 7.16 2.15 20160429 123737 7.13 2.15 20160429 123738 7.11 2.15 20160429 123739 7.10 2.15 20160429 123740 7.08 2.16 20160429 123741 7.06 2.16 20160429 123742 7.03 2.16 20160429 123743 7.02 2.16 20160429 123744 7.00 2.16 20160429 123745 6.99 2.16 20160429 123747 6.97 2.16 20160429 123748 6.95 2.16 20160429 123749 6.94 2.16 20160429 123750 6.93 2.16 20160429 123751 6.91 2.16 20160429 123752 6.91 2.17 20160429 123753 6.89 2.17 20160429 123754 6.88 2.17 20160429 123755 6.86 2.17 20160429 123756 6.86 2.17 20160429 123757 6.85 2.17 20160429 123758 6.85 2.18 20160429 123759 6.85 2.18 20160429 123800 6.86 2.18 20160429 123801 6.86 2.18 20160429 123802 6.87 2.19 20160429 123803 6.88 2.19 20160429 123804 6.90 2.19 20160429 123805 6.92 2.20 20160429 123806 6.91 2.20 20160429 123807 6.89 2.20 20160429 123808 6.87 2.20 20160429 123809 6.85 2.20 20160429 123810 6.85 2.21 20160429 123811 6.83 2.21 20160429 123812 6.83 2.21 20160429 123813 6.81 2.21 20160429 123814 6.81 2.21 20160429 123815 6.81 2.22 20160429 123816 6.83 2.22 20160429 123817 6.83 2.22 20160429 123818 6.85 2.23 20160429 123819 6.87 2.23 20160429 123820 6.87 2.23 20160429 123821 6.89 2.23 20160429 123822 6.89 2.24 20160429 123823 6.89 2.24 20160429 123824 6.89 2.24 20160429 123825 6.90 2.24 20160429 123826 6.90 2.25 20160429 123827 6.91 2.25 20160429 123828 6.93 2.25 20160429 123829 6.93 2.25 20160429 123830 6.95 2.26 20160429 123831 6.96 2.26 20160429 123832 6.97 2.26 20160429 123833 6.98 2.27 20160429 123834 6.98 2.27 20160429 123835 6.99 2.27 20160429 123836 6.99 2.27 20160429 123838 7.00 2.28 20160429 123839 7.01 2.28 20160429 123840 7.02 2.28 20160429 123841 7.03 2.28 20160429 123842 7.03 2.29 20160429 123843 7.04 2.29 20160429 123844 7.04 2.29 20160429 123845 7.04 2.29 20160429 123846 7.05 2.30 20160429 123847 7.05 2.30 20160429 123848 7.05 2.30 20160429 123849 7.06 2.31 20160429 123850 7.08 2.31 20160429 123851 7.09 2.31 20160429 123852 7.11 2.32 20160429 123853 7.12 2.32 20160429 123854 7.14 2.32 20160429 123855 7.16 2.33 20160429 123856 7.17 2.33 20160429 123857 7.19 2.34 20160429 123858 7.21 2.34 20160429 123859 7.20 2.34 20160429 123900 7.20 2.35 20160429 123901 7.20 2.35 20160429 123902 7.20 2.36 20160429 123903 7.20 2.36 20160429 123904 7.19 2.36 20160429 123905 7.19 2.37 20160429 123906 7.18 2.37 20160429 123907 7.18 2.38 20160429 123908 7.17 2.38 20160429 123909 7.17 2.38 20160429 123910 7.17 2.39 20160429 123911 7.18 2.39 20160429 123912 7.20 2.40 20160429 123913 7.20 2.40 20160429 123914 7.21 2.41 20160429 123915 7.23 2.41 20160429 123916 7.23 2.41 20160429 123917 7.24 2.42 20160429 123918 7.25 2.42 20160429 123919 7.27 2.43 20160429 123920 7.26 2.43 20160429 123921 7.26 2.43 20160429 123922 7.26 2.44 20160429 123923 7.26 2.44 20160429 123924 7.26 2.44 20160429 123925 7.26 2.45 20160429 123926 7.27 2.45 20160429 123928 7.28 2.46 20160429 123929 7.28 2.46 20160429 123930 7.30 2.46 20160429 123931 7.34 2.47 20160429 123932 7.38 2.47 20160429 123933 7.42 2.48 20160429 123934 7.45 2.48 20160429 123935 7.49 2.49 20160429 123936 7.54 2.49 20160429 123937 7.58 2.50 20160429 123938 7.62 2.50 20160429 123939 7.66 2.50 20160429 123940 7.70 2.51 20160429 123941 7.74 2.51 20160429 123942 7.77 2.52 20160429 123943 7.79 2.52 20160429 123944 7.81 2.52 20160429 123945 7.83 2.53 20160429 123946 7.86 2.53 20160429 123947 7.88 2.53 20160429 123948 7.89 2.54 20160429 123949 7.92 2.54 20160429 123950 7.94 2.55 20160429 123951 7.95 2.55 20160429 123952 7.98 2.55 20160429 123953 8.01 2.56 20160429 123954 8.03 2.56 20160429 123955 8.07 2.56 20160429 123956 8.10 2.57 20160429 123957 8.13 2.57 20160429 123958 8.16 2.58 20160429 123959 8.20 2.58 20160429 124000 8.24 2.59 20160429 124001 8.28 2.59 20160429 124002 8.32 2.60 20160429 124003 8.37 2.60 20160429 124004 8.41 2.60 20160429 124005 8.47 2.61 20160429 124006 8.54 2.61 20160429 124007 8.61 2.62 20160429 124008 8.66 2.62 20160429 124009 8.73 2.63 20160429 124010 8.81 2.63 20160429 124011 8.88 2.64 20160429 124012 8.96 2.65 20160429 124013 9.04 2.65 20160429 124014 9.10 2.66 20160429 124015 9.17 2.66 20160429 124016 9.23 2.67 20160429 124017 9.30 2.67 20160429 124019 9.36 2.68 20160429 124020 9.42 2.68 20160429 124021 9.49 2.69 20160429 124022 9.55 2.69 20160429 124023 9.62 2.70 20160429 124024 9.69 2.71 20160429 124025 9.75 2.71 20160429 124026 9.80 2.72 20160429 124027 9.85 2.72 20160429 124028 9.91 2.73 20160429 124029 9.96 2.74 20160429 124030 10.02 2.74 20160429 124031 10.07 2.75 20160429 124032 10.13 2.76 20160429 124033 10.19 2.76 20160429 124034 10.25 2.77 20160429 124035 10.31 2.78 20160429 124036 10.38 2.78 20160429 124037 10.44 2.79 20160429 124038 10.51 2.79 20160429 124039 10.58 2.80 20160429 124040 10.63 2.80 20160429 124041 10.68 2.81 20160429 124042 10.73 2.81 20160429 124043 10.78 2.82 20160429 124044 10.83 2.82 20160429 124045 10.87 2.82 20160429 124046 10.91 2.83 20160429 124047 10.92 2.83 20160429 124048 10.94 2.83 20160429 124049 10.97 2.83 20160429 124050 10.99 2.83 20160429 124051 11.00 2.83 20160429 124052 11.01 2.84 20160429 124053 11.03 2.84 20160429 124054 11.05 2.84 20160429 124055 11.06 2.84 20160429 124056 11.08 2.84 20160429 124057 11.07 2.84 20160429 124058 11.06 2.83 20160429 124059 11.08 2.84 20160429 124100 11.06 2.83 20160429 124101 11.04 2.83 20160429 124102 11.04 2.82 20160429 124103 11.02 2.82 20160429 124104 10.99 2.81 20160429 124105 10.98 2.81 20160429 124106 10.97 2.81 20160429 124107 10.94 2.80 20160429 124108 10.93 2.80 20160429 124110 10.90 2.80 20160429 124111 10.88 2.79 20160429 124112 10.89 2.79 20160429 124113 10.86 2.79 20160429 124114 10.84 2.78 20160429 124115 10.83 2.78 20160429 124116 10.80 2.77 20160429 124117 10.79 2.76 20160429 124118 10.77 2.76 20160429 124119 10.74 2.75 20160429 124120 10.73 2.75 20160429 124121 10.70 2.74 20160429 124122 10.67 2.73 20160429 124123 10.65 2.73 20160429 124124 10.61 2.72 20160429 124125 10.58 2.71 20160429 124126 10.56 2.71 20160429 124127 10.51 2.70 20160429 124128 10.49 2.69 20160429 124129 10.49 2.69 20160429 124130 10.50 2.69 20160429 124131 10.50 2.68 20160429 124132 10.50 2.68 20160429 124133 10.50 2.67 20160429 124134 10.50 2.67 20160429 124135 10.48 2.66 20160429 124136 10.45 2.65 20160429 124137 10.45 2.65 20160429 124138 10.42 2.64 20160429 124139 10.39 2.63 20160429 124140 10.38 2.62 20160429 124141 10.33 2.62 20160429 124142 10.29 2.61 20160429 124143 10.26 2.60 20160429 124144 10.23 2.59 20160429 124145 10.22 2.59 20160429 124146 10.22 2.58 20160429 124147 10.20 2.58 20160429 124148 10.21 2.57 20160429 124149 10.22 2.57 20160429 124150 10.22 2.56 20160429 124151 10.24 2.56 20160429 124152 10.25 2.55 20160429 124153 10.27 2.55 20160429 124154 10.28 2.54 20160429 124155 10.29 2.54 20160429 124156 10.27 2.53 20160429 124157 10.26 2.53 20160429 124158 10.16 2.51 20160429 124200 10.00 2.50 20160429 124201 9.91 2.48 20160429 124202 9.82 2.47 20160429 124203 9.77 2.46 20160429 124204 9.72 2.44 20160429 124205 9.66 2.42 20160429 124206 9.61 2.41 20160429 124207 9.54 2.38 20160429 124208 9.47 2.36 20160429 124209 9.40 2.33 20160429 124210 9.34 2.30 20160429 124211 9.26 2.28 20160429 124212 9.19 2.24 20160429 125627 12.80 1.69 20160429 125628 12.92 1.74 20160429 125629 13.06 1.78 20160429 125630 13.18 1.83 20160429 125631 13.32 1.87 20160429 125632 13.35 1.89 20160429 125633 13.39 1.92 20160429 125634 13.42 1.93 20160429 125635 13.45 1.94 20160429 125636 13.50 1.92 20160429 125638 13.53 1.89 20160429 125639 13.58 1.87 20160429 125640 13.59 1.85 20160429 125641 13.51 1.85 20160429 125642 13.45 1.86 20160429 125643 13.38 1.86 20160429 125644 13.12 1.82 20160429 125645 12.49 1.71 20160429 125646 11.87 1.60 20160429 125647 11.27 1.49 20160429 125648 10.25 1.34 20160429 125649 8.88 1.16 20160429 125650 7.61 0.98 20160429 125855 1.92 1.02 20160429 125900 2.38 1.09 20160429 125901 2.55 1.10 20160429 125902 2.75 1.11 20160429 125903 2.92 1.11 20160429 125904 3.06 1.11 20160429 125905 3.20 1.12 20160429 125906 3.34 1.12 20160429 125907 3.48 1.13 20160429 125908 3.55 1.14 20160429 125909 3.62 1.15 20160429 125910 3.67 1.15 20160429 125911 3.72 1.16 20160429 125912 3.74 1.17 20160429 125913 3.78 1.17 20160429 125914 3.73 1.18 20160429 125915 3.69 1.19 20160429 125916 3.65 1.19 20160429 125917 3.62 1.20 20160429 125918 3.60 1.21 20160429 125919 3.58 1.22 20160429 125920 3.57 1.23 20160429 125921 3.58 1.23 20160429 125922 3.60 1.24 20160429 125923 3.63 1.24 20160429 125924 3.65 1.24 20160429 125925 3.68 1.25 20160429 125926 3.69 1.25 20160429 125927 3.72 1.26 20160429 125928 3.72 1.26 20160429 125929 3.74 1.27 20160429 125930 3.74 1.27 20160429 125931 3.75 1.28 20160429 125932 3.73 1.28 20160429 125933 3.71 1.28 20160429 125934 3.69 1.28 20160429 125935 3.67 1.29 20160429 125936 3.60 1.29 20160429 125937 3.53 1.29 20160429 125938 3.51 1.30 20160429 125939 3.44 1.30 20160429 125940 3.38 1.30 20160429 125941 3.33 1.30 20160429 125943 3.27 1.30 20160429 125944 3.19 1.30 20160429 125945 3.15 1.31 20160429 125946 3.04 1.31 20160429 125947 2.94 1.30 20160429 125949 2.76 1.30 20160429 125950 2.66 1.30 20160429 125951 2.58 1.30 20160429 125954 2.27 1.30 20160429 125955 2.17 1.30 20160429 125956 2.07 1.30 20160429 125957 1.97 1.29 20160429 125958 1.91 1.29 20160429 125959 1.83 1.29 20160429 130000 1.81 1.29 20160429 130001 1.77 1.29 20160429 130002 1.78 1.28 20160429 130003 1.75 1.28 20160429 130004 1.76 1.28 20160429 130005 1.74 1.28 20160429 130006 1.75 1.27 20160429 130007 1.72 1.27 20160429 130008 1.74 1.27 20160429 130009 1.76 1.27 20160429 130010 1.75 1.27 20160429 130011 1.78 1.26 20160429 130012 1.77 1.26 20160429 130013 1.80 1.26 20160429 130016 1.80 1.25 20160429 130017 1.78 1.24 20160429 130019 1.81 1.24 20160429 130020 1.87 1.23 20160429 130021 1.97 1.23 20160429 130023 2.12 1.23 20160429 130024 2.22 1.23 20160429 130026 2.35 1.23 20160429 130027 2.43 1.23 20160429 130028 2.48 1.22 20160429 130029 2.55 1.22 20160429 130030 2.63 1.22 20160429 130031 2.72 1.22 20160429 130032 2.84 1.22 20160429 130035 3.07 1.23 20160429 130036 3.17 1.23 20160429 130037 3.27 1.23 20160429 130038 3.36 1.23 20160429 130039 3.44 1.23 20160429 130040 3.52 1.23 20160429 130041 3.60 1.24 20160429 130042 3.69 1.24 20160429 130043 3.78 1.25 20160429 130044 3.86 1.26 20160429 130045 3.93 1.26 20160429 130046 4.00 1.27 20160429 130047 4.07 1.27 20160429 130048 4.13 1.28 20160429 130049 4.24 1.29 20160429 130050 4.30 1.30 20160429 130051 4.37 1.31 20160429 130052 4.42 1.32 20160429 130054 4.46 1.32 20160429 130055 4.50 1.33 20160429 130056 4.53 1.34 20160429 130057 4.58 1.35 20160429 130058 4.61 1.36 20160429 130059 4.66 1.37 20160429 130100 4.71 1.38 20160429 130101 4.75 1.39 20160429 130102 4.80 1.40 20160429 130103 4.84 1.41 20160429 130104 4.86 1.41 20160429 130105 4.87 1.42 20160429 130106 4.89 1.43 20160429 130107 4.91 1.43 20160429 130108 4.94 1.44 20160429 130109 4.97 1.45 20160429 130110 4.99 1.45 20160429 130111 5.02 1.46 20160429 130112 5.05 1.47 20160429 130113 5.08 1.47 20160429 130114 5.11 1.48 20160429 130115 5.12 1.48 20160429 130116 5.11 1.49 20160429 130117 5.10 1.49 20160429 130118 5.10 1.50 20160429 130119 5.11 1.50 20160429 130120 5.13 1.50 20160429 130121 5.16 1.51 20160429 130122 5.19 1.51 20160429 130123 5.20 1.52 20160429 130124 5.23 1.52 20160429 130125 5.25 1.52 20160429 130126 5.26 1.52 20160429 130127 5.26 1.53 20160429 130128 5.27 1.53 20160429 130129 5.26 1.53 20160429 130130 5.29 1.53 20160429 130131 5.30 1.53 20160429 130132 5.31 1.53 20160429 130133 5.33 1.53 20160429 130134 5.34 1.53 20160429 130135 5.36 1.53 20160429 130136 5.37 1.53 20160429 130137 5.40 1.53 20160429 130138 5.43 1.53 20160429 130139 5.45 1.52 20160429 130140 5.49 1.52 20160429 130141 5.53 1.52 20160429 130142 5.58 1.52 20160429 130143 5.61 1.52 20160429 130145 5.66 1.52 20160429 130146 5.67 1.52 20160429 130147 5.72 1.52 20160429 130148 5.77 1.52 20160429 130149 5.82 1.52 20160429 130150 5.86 1.52 20160429 130151 5.90 1.52 20160429 130152 5.97 1.53 20160429 130153 6.02 1.53 20160429 130154 6.08 1.53 20160429 130155 6.13 1.53 20160429 130156 6.19 1.53 20160429 130157 6.25 1.53 20160429 130158 6.27 1.53 20160429 130159 6.28 1.53 20160429 130200 6.30 1.53 20160429 130201 6.33 1.53 20160429 130202 6.36 1.53 20160429 130203 6.39 1.53 20160429 130204 6.43 1.52 20160429 130205 6.46 1.52 20160429 130206 6.49 1.51 20160429 130207 6.53 1.50 20160429 130208 6.58 1.49 20160429 130209 6.61 1.47 20160429 130210 6.62 1.47 20160429 130211 6.63 1.47 20160429 130212 6.65 1.47 20160429 130213 6.65 1.48 20160429 130214 6.67 1.49 20160429 130215 6.68 1.50 20160429 130216 6.71 1.52 20160429 130217 6.73 1.53 20160429 130218 6.74 1.54 20160429 130219 6.76 1.55 20160429 130220 6.79 1.56 20160429 130221 6.80 1.56 20160429 130222 6.81 1.57 20160429 130223 6.79 1.57 20160429 130224 6.78 1.58 20160429 130225 6.78 1.58 20160429 130226 6.76 1.59 20160429 130227 6.75 1.59 20160429 130228 6.74 1.60 20160429 130229 6.73 1.60 20160429 130230 6.74 1.60 20160429 130231 6.73 1.61 20160429 130232 6.74 1.61 20160429 130233 6.75 1.62 20160429 130235 6.75 1.63 20160429 130236 6.76 1.63 20160429 130237 6.76 1.64 20160429 130238 6.77 1.65 20160429 130239 6.77 1.65 20160429 130240 6.78 1.66 20160429 130241 6.78 1.66 20160429 130242 6.78 1.67 20160429 130243 6.77 1.67 20160429 130244 6.76 1.68 20160429 130245 6.74 1.68 20160429 130246 6.72 1.69 20160429 130247 6.70 1.70 20160429 130248 6.67 1.71 20160429 130249 6.64 1.71 20160429 130250 6.63 1.72 20160429 130251 6.60 1.73 20160429 130252 6.58 1.74 20160429 130253 6.57 1.75 20160429 130254 6.54 1.76 20160429 130255 6.54 1.77 20160429 130256 6.52 1.78 20160429 130257 6.50 1.78 20160429 130258 6.48 1.79 20160429 130259 6.47 1.80 20160429 130300 6.45 1.81 20160429 130301 6.43 1.82 20160429 130302 6.41 1.83 20160429 130303 6.37 1.84 20160429 130304 6.35 1.86 20160429 130305 6.31 1.87 20160429 130306 6.29 1.88 20160429 130307 6.27 1.89 20160429 130308 6.24 1.91 20160429 130309 6.24 1.92 20160429 130310 6.23 1.93 20160429 130311 6.23 1.94 20160429 130312 6.24 1.95 20160429 130313 6.26 1.97 20160429 130314 6.29 1.98 20160429 130315 6.31 1.99 20160429 130316 6.32 2.00 20160429 130317 6.34 2.01 20160429 130318 6.34 2.03 20160429 130319 6.33 2.04 20160429 130320 6.33 2.05 20160429 130321 6.32 2.07 20160429 130322 6.32 2.08 20160429 130323 6.32 2.09 20160429 130324 6.31 2.11 20160429 130326 6.29 2.12 20160429 130327 6.28 2.13 20160429 130328 6.27 2.15 20160429 130329 6.26 2.16 20160429 130330 6.26 2.17 20160429 130331 6.25 2.19 20160429 130332 6.24 2.20 20160429 130333 6.24 2.22 20160429 130334 6.27 2.23 20160429 130335 6.28 2.25 20160429 130336 6.32 2.27 20160429 130337 6.35 2.28 20160429 130338 6.38 2.30 20160429 130339 6.43 2.31 20160429 130340 6.47 2.33 20160429 130341 6.52 2.35 20160429 130342 6.57 2.36 20160429 130343 6.62 2.38 20160429 130344 6.67 2.40 20160429 130345 6.72 2.42 20160429 130346 6.77 2.43 20160429 130347 6.83 2.45 20160429 130348 6.88 2.46 20160429 130349 6.95 2.48 20160429 130350 7.03 2.50 20160429 130351 7.11 2.51 20160429 130352 7.19 2.53 20160429 130353 7.29 2.54 20160429 130354 7.37 2.56 20160429 130355 7.47 2.57 20160429 130356 7.56 2.59 20160429 130357 7.63 2.60 20160429 130358 7.72 2.61 20160429 130359 7.80 2.62 20160429 130400 7.89 2.63 20160429 130401 7.98 2.64 20160429 130402 8.07 2.65 20160429 130403 8.18 2.66 20160429 130404 8.28 2.67 20160429 130405 8.38 2.67 20160429 130406 8.48 2.68 20160429 130407 8.60 2.69 20160429 130408 8.71 2.69 20160429 130409 8.81 2.69 20160429 130410 8.87 2.69 20160429 130411 8.95 2.69 20160429 130412 9.00 2.69 20160429 130413 9.03 2.68 20160429 130414 9.06 2.67 20160429 130415 9.07 2.66 20160429 130417 9.09 2.65 20160429 130418 9.10 2.64 20160429 130419 9.09 2.63 20160429 130420 9.09 2.62 20160429 130421 9.07 2.61 20160429 130422 8.99 2.58 20160429 130423 8.91 2.56 20160429 130424 8.83 2.53 20160429 130425 8.75 2.51 20160429 130426 8.66 2.48 20160429 130427 8.57 2.45 20160429 130428 8.48 2.42 20160429 130429 8.39 2.39 20160429 130430 8.33 2.38 20160429 130431 8.26 2.36 20160429 130432 8.20 2.34 20160429 130433 8.16 2.33 20160429 130434 8.12 2.31 20160429 130435 8.10 2.29 20160429 130436 8.10 2.28 20160429 130437 8.13 2.27 20160429 130438 8.16 2.21 20160429 130439 8.19 2.10 20160429 130440 8.21 1.99 20160429 130441 8.23 1.88 20160429 130442 8.25 1.78 20160429 130443 8.27 1.69 20160429 130533 6.99 0.84 20160429 130534 6.96 0.89 20160429 130535 6.95 0.94 20160429 130536 6.95 0.99 20160429 130537 6.97 1.04 20160429 130538 6.99 1.09 20160429 130539 7.05 1.13 20160429 130540 7.15 1.17 20160429 130541 7.25 1.21 20160429 130542 7.35 1.25 20160429 130543 7.44 1.29 20160429 130544 7.53 1.32 20160429 130545 7.61 1.35 20160429 130546 7.70 1.38 20160429 130547 7.77 1.41 20160429 130548 7.86 1.44 20160429 130549 7.92 1.47 20160429 130550 7.99 1.49 20160429 130551 8.03 1.51 20160429 130552 8.07 1.53 20160429 130553 8.10 1.54 20160429 130554 8.13 1.55 20160429 130555 8.15 1.55 20160429 130556 8.16 1.56 20160429 130557 8.17 1.56 20160429 130558 8.17 1.57 20160429 130559 8.16 1.57 20160429 130600 8.14 1.57 20160429 130602 8.11 1.57 20160429 130603 8.09 1.57 20160429 130604 8.05 1.57 20160429 130605 7.98 1.56 20160429 130606 7.89 1.55 20160429 130607 7.81 1.55 20160429 130608 7.74 1.54 20160429 130609 7.67 1.53 20160429 130615 7.16 1.47 20160429 130616 7.03 1.46 20160429 130617 6.91 1.45 20160429 130618 6.80 1.45 20160429 130619 6.69 1.45 20160429 130620 6.57 1.45 20160429 130621 6.47 1.44 20160429 130622 6.39 1.44 20160429 130623 6.31 1.44 20160429 130624 6.21 1.43 20160429 130625 6.14 1.43 20160429 130626 6.08 1.42 20160429 130627 6.02 1.42 20160429 130628 5.94 1.42 20160429 130629 5.89 1.42 20160429 130630 5.83 1.43 20160429 130631 5.78 1.43 20160429 130632 5.72 1.44 20160429 130633 5.69 1.44 20160429 130634 5.65 1.45 20160429 130635 5.62 1.45 20160429 130636 5.59 1.45 20160429 130637 5.58 1.46 20160429 130638 5.57 1.46 20160429 130639 5.53 1.46 20160429 130640 5.39 1.44 20160429 130641 5.28 1.43 20160429 130642 5.21 1.40 20160429 130643 5.19 1.37 20160429 133329 7.79 1.95 20160429 133330 7.82 2.03 20160429 133331 7.93 2.12 20160429 133332 7.96 2.19 20160429 133333 8.07 2.28 20160429 133334 8.10 2.35 20160429 133335 8.13 2.42 20160429 133336 8.20 2.51 20160429 133337 8.22 2.58 20160429 133338 8.29 2.67 20160429 133339 8.30 2.73 20160429 133340 8.33 2.79 20160429 133341 8.40 2.87 20160429 133342 8.40 2.92 20160429 133343 8.47 2.99 20160429 133344 8.46 3.05 20160429 133345 8.46 3.10 20160429 133346 8.57 3.15 20160429 133347 8.61 3.19 20160429 133348 8.71 3.25 20160429 133349 8.76 3.29 20160429 133350 8.82 3.33 20160429 133351 8.82 3.36 20160429 133353 8.86 3.40 20160429 133354 8.88 3.43 20160429 133355 8.90 3.46 20160429 133356 8.96 3.50 20160429 133357 8.98 3.53 20160429 133358 9.06 3.57 20160429 133359 9.10 3.60 20160429 133400 9.20 3.63 20160429 133401 9.25 3.66 20160429 133402 9.34 3.69 20160429 133403 9.39 3.72 20160429 133404 9.50 3.76 20160429 133405 9.55 3.78 20160429 133406 9.67 3.81 20160429 133407 9.73 3.84 20160429 133408 9.82 3.87 20160429 133409 9.87 3.90 20160429 133410 9.91 3.93 20160429 133411 9.97 3.95 20160429 133412 9.96 3.97 20160429 133413 9.96 3.99 20160429 133414 9.95 4.02 20160429 133415 9.95 4.04 20160429 133416 9.94 4.06 20160429 133417 9.96 4.08 20160429 133418 9.95 4.10 20160429 133419 9.91 4.12 20160429 133420 9.90 4.14 20160429 133421 9.87 4.16 20160429 133422 9.88 4.18 20160429 133423 9.88 4.20 20160429 133424 9.90 4.22 20160429 133425 9.89 4.24 20160429 133426 9.93 4.26 20160429 133427 9.93 4.28 20160429 133428 9.98 4.29 20160429 133429 9.93 4.31 20160429 133430 9.92 4.33 20160429 133431 9.87 4.34 20160429 133432 9.81 4.36 20160429 133433 9.76 4.37 20160429 133434 9.72 4.38 20160429 133435 9.69 4.40 20160429 133436 9.64 4.41 20160429 133437 9.62 4.43 20160429 133438 9.59 4.44 20160429 133439 9.58 4.46 20160429 133440 9.56 4.47 20160429 133441 9.52 4.48 20160429 133442 9.51 4.50 20160429 133444 9.48 4.51 20160429 133445 9.49 4.53 20160429 133446 9.47 4.54 20160429 133447 9.48 4.55 20160429 133448 9.49 4.57 20160429 133449 9.48 4.58 20160429 133450 9.51 4.59 20160429 133451 9.51 4.61 20160429 133452 9.52 4.62 20160429 133453 9.54 4.64 20160429 133454 9.53 4.65 20160429 133455 9.57 4.66 20160429 133456 9.60 4.68 20160429 133457 9.60 4.69 20160429 133458 9.64 4.70 20160429 133459 9.66 4.72 20160429 133500 9.71 4.73 20160429 133501 9.76 4.75 20160429 133502 9.79 4.76 20160429 133503 9.85 4.78 20160429 133504 9.90 4.80 20160429 133505 9.94 4.81 20160429 133506 10.00 4.83 20160429 133507 10.06 4.84 20160429 133508 10.09 4.86 20160429 133509 10.16 4.87 20160429 133510 10.22 4.89 20160429 133512 10.28 4.93 20160429 133513 10.32 4.95 20160429 133514 10.34 4.97 20160429 133515 10.39 4.99 20160429 133516 10.43 5.01 20160429 133517 10.46 5.03 20160429 133518 10.51 5.05 20160429 133519 10.56 5.06 20160429 133520 10.59 5.08 20160429 133521 10.63 5.10 20160429 133522 10.64 5.12 20160429 133523 10.67 5.14 20160429 133524 10.67 5.16 20160429 133525 10.70 5.18 20160429 133526 10.74 5.20 20160429 133527 10.76 5.22 20160429 133528 10.81 5.24 20160429 133529 10.85 5.26 20160429 133531 10.91 5.30 20160429 133532 10.91 5.31 20160429 133533 10.87 5.32 20160429 133535 10.85 5.34 20160429 133536 10.80 5.35 20160429 133537 10.80 5.36 20160429 133538 10.79 5.38 20160429 133539 10.79 5.39 20160429 133540 10.77 5.41 20160429 133541 10.79 5.42 20160429 133542 10.80 5.43 20160429 133543 10.80 5.45 20160429 133544 10.79 5.46 20160429 133545 10.76 5.47 20160429 133547 10.74 5.49 20160429 133548 10.72 5.50 20160429 133549 10.69 5.50 20160429 133550 10.67 5.51 20160429 133551 10.66 5.52 20160429 133552 10.65 5.53 20160429 133553 10.65 5.54 20160429 133554 10.63 5.55 20160429 133555 10.58 5.57 20160429 133556 10.56 5.58 20160429 133557 10.56 5.59 20160429 133558 10.55 5.60 20160429 133559 10.55 5.61 20160429 133600 10.53 5.63 20160429 133601 10.55 5.64 20160429 133602 10.56 5.65 20160429 133603 10.58 5.67 20160429 133604 10.59 5.68 20160429 133605 10.57 5.69 20160429 133606 10.54 5.71 20160429 133607 10.50 5.73 20160429 133608 10.49 5.75 20160429 133609 10.50 5.76 20160429 133610 10.50 5.78 20160429 133611 10.52 5.80 20160429 133612 10.54 5.82 20160429 133613 10.58 5.83 20160429 133614 10.61 5.85 20160429 133615 10.65 5.87 20160429 133616 10.67 5.89 20160429 133617 10.71 5.91 20160429 133618 10.74 5.93 20160429 133619 10.78 5.95 20160429 133620 10.82 5.96 20160429 133621 10.86 5.98 20160429 133622 10.90 6.00 20160429 133623 10.94 6.02 20160429 133625 10.98 6.04 20160429 133626 11.03 6.06 20160429 133627 11.13 6.08 20160429 133628 11.23 6.10 20160429 133629 11.34 6.12 20160429 133630 11.44 6.15 20160429 133631 11.56 6.17 20160429 133632 11.67 6.19 20160429 133633 11.79 6.22 20160429 133634 11.92 6.25 20160429 133635 12.03 6.27 20160429 133636 12.16 6.30 20160429 133637 12.26 6.32 20160429 133638 12.30 6.34 20160429 133639 12.35 6.35 20160429 133640 12.40 6.36 20160429 133641 12.44 6.38 20160429 133642 12.47 6.39 20160429 133643 12.52 6.41 20160429 133644 12.59 6.43 20160429 133645 12.66 6.45 20160429 133646 12.75 6.47 20160429 133647 12.86 6.50 20160429 133648 12.86 6.51 20160429 133649 12.84 6.51 20160429 133650 12.81 6.52 20160429 133651 12.78 6.52 20160429 133652 12.77 6.53 20160429 133653 12.74 6.53 20160429 133654 12.73 6.54 20160429 133655 12.71 6.55 20160429 133656 12.68 6.56 20160429 133657 12.65 6.57 20160429 133658 12.63 6.58 20160429 133659 12.36 6.57 20160429 133700 12.09 6.56 20160429 133701 11.89 6.56 20160429 133702 11.64 6.55 20160429 133703 11.38 6.54 20160429 133704 11.13 6.53 20160429 133705 10.95 6.52 20160429 133706 10.70 6.51 20160429 133708 10.31 6.50 20160429 133709 10.05 6.49 20160429 133710 9.73 6.47 20160429 133711 9.48 6.46 20160429 133712 9.16 6.44 20160429 133713 8.85 6.42 20160429 133714 8.64 6.41 20160429 133716 8.39 6.40 20160429 133717 8.12 6.38 20160429 133718 7.91 6.37 20160429 133719 7.65 6.35 20160429 133720 7.40 6.32 20160429 133721 7.27 6.31 20160429 133722 7.14 6.31 20160429 133723 7.01 6.29 20160429 133724 6.90 6.28 20160429 133725 6.78 6.27 20160429 133726 6.64 6.25 20160429 133727 6.54 6.24 20160429 133728 6.40 6.22 20160429 133729 6.25 6.20 20160429 133730 6.16 6.18 20160429 133731 6.08 6.16 20160429 133732 6.39 6.16 20160429 133733 6.74 6.15 20160429 133734 7.08 6.14 20160429 133735 7.36 6.13 20160429 133736 7.69 6.12 20160429 133737 8.02 6.11 20160429 133738 8.28 6.10 20160429 133739 8.60 6.08 20160429 133740 8.93 6.07 20160429 133741 9.18 6.06 20160429 133742 9.44 6.04 20160429 133743 9.43 6.03 20160429 133744 9.43 6.02 20160429 133745 9.45 6.01 20160429 133746 9.43 6.00 20160429 133747 9.44 5.98 20160429 133748 9.47 5.97 20160429 133749 9.50 5.96 20160429 133750 9.57 5.95 20160429 133751 9.66 5.94 20160429 133752 9.75 5.93 20160429 133753 9.73 5.91 20160429 133754 9.55 5.90 20160429 133755 9.32 5.88 20160429 133756 9.09 5.87 20160429 133757 8.93 5.86 20160429 133758 8.71 5.84 20160429 133759 8.50 5.82 20160429 133800 8.35 5.81 20160429 133801 8.14 5.79 20160429 133802 7.99 5.78 20160429 133803 7.82 5.77 20160429 133804 7.69 5.75 20160429 133805 7.65 5.75 20160429 133807 7.56 5.74 20160429 133808 7.51 5.73 20160429 133809 7.44 5.72 20160429 133810 7.38 5.71 20160429 133811 7.34 5.70 20160429 133812 7.28 5.69 20160429 133813 7.25 5.68 20160429 133814 7.21 5.67 20160429 133815 7.17 5.66 20160429 133816 7.19 5.65 20160429 133817 7.21 5.64 20160429 133818 7.25 5.64 20160429 133819 7.30 5.63 20160429 133820 7.35 5.62 20160429 133821 7.42 5.62 20160429 133822 7.50 5.61 20160429 133823 7.58 5.61 20160429 133824 7.68 5.60 20160429 133825 7.81 5.59 20160429 133826 7.91 5.59 20160429 133827 7.89 5.58 20160429 133828 7.82 5.57 20160429 133829 7.74 5.56 20160429 133830 7.66 5.55 20160429 133831 7.55 5.55 20160429 133832 7.45 5.54 20160429 133833 7.39 5.53 20160429 133834 7.32 5.52 20160429 133835 7.29 5.51 20160429 133836 7.27 5.50 20160429 133837 7.26 5.50 20160429 133838 7.38 5.49 20160429 133839 7.50 5.48 20160429 133840 7.60 5.47 20160429 133841 7.69 5.46 20160429 133842 7.77 5.45 20160429 133843 7.85 5.44 20160429 133844 7.91 5.44 20160429 133845 7.97 5.43 20160429 133846 8.02 5.42 20160429 133847 8.06 5.41 20160429 133848 8.11 5.40 20160429 133849 8.14 5.40 20160429 133850 8.20 5.39 20160429 133851 8.24 5.38 20160429 133852 8.31 5.37 20160429 133853 8.36 5.37 20160429 133854 8.43 5.36 20160429 133855 8.49 5.35 20160429 133857 8.55 5.34 20160429 133858 8.61 5.33 20160429 133859 8.67 5.33 20160429 133900 8.73 5.32 20160429 133901 8.83 5.31 20160429 133902 8.94 5.31 20160429 133903 9.03 5.31 20160429 133904 9.15 5.30 20160429 133905 9.24 5.30 20160429 133906 9.36 5.29 20160429 133907 9.46 5.29 20160429 133908 9.59 5.28 20160429 133909 9.70 5.27 20160429 133910 9.84 5.27 20160429 133911 9.96 5.26 20160429 133912 10.10 5.26 20160429 133913 10.20 5.26 20160429 133914 10.31 5.26 20160429 133915 10.39 5.26 20160429 133916 10.52 5.26 20160429 133917 10.60 5.26 20160429 133918 10.72 5.25 20160429 133919 10.80 5.25 20160429 133920 10.92 5.25 20160429 133921 11.02 5.25 20160429 133922 11.15 5.24 20160429 133923 11.23 5.25 20160429 133924 11.33 5.25 20160429 133925 11.40 5.25 20160429 133926 11.49 5.26 20160429 133927 11.56 5.26 20160429 133928 11.64 5.26 20160429 133929 11.70 5.26 20160429 133930 11.79 5.27 20160429 133931 11.85 5.27 20160429 133932 11.95 5.27 20160429 133933 12.01 5.27 20160429 133934 12.10 5.27 20160429 133935 12.16 5.27 20160429 133936 12.24 5.28 20160429 133937 12.30 5.28 20160429 133938 12.38 5.29 20160429 133939 12.42 5.29 20160429 133940 12.47 5.29 20160429 133941 12.49 5.30 20160429 133942 12.53 5.30 20160429 133943 12.54 5.30 20160429 133944 12.55 5.30 20160429 133945 12.58 5.31 20160429 133946 12.57 5.31 20160429 133948 12.60 5.32 20160429 133949 12.60 5.32 20160429 133950 12.63 5.33 20160429 133951 12.64 5.33 20160429 133952 12.68 5.34 20160429 133953 12.69 5.34 20160429 133954 12.73 5.35 20160429 133955 12.74 5.35 20160429 133956 12.76 5.36 20160429 133957 12.80 5.36 20160429 133958 12.79 5.37 20160429 133959 12.79 5.38 20160429 134000 12.79 5.38 20160429 134001 12.79 5.39 20160429 134002 12.79 5.40 20160429 134003 12.78 5.41 20160429 134004 12.79 5.41 20160429 134005 12.78 5.42 20160429 134006 12.80 5.43 20160429 134007 12.80 5.44 20160429 134008 12.82 5.45 20160429 134009 12.79 5.46 20160429 134010 12.76 5.47 20160429 134011 12.75 5.49 20160429 134012 12.72 5.50 20160429 134013 12.70 5.51 20160429 134014 12.68 5.53 20160429 134015 12.67 5.54 20160429 134016 12.66 5.55 20160429 134017 12.65 5.57 20160429 134018 12.65 5.59 20160429 134019 12.65 5.60 20160429 134020 12.61 5.62 20160429 134021 12.54 5.63 20160429 134022 12.47 5.64 20160429 134023 12.38 5.65 20160429 134024 12.32 5.67 20160429 134025 12.27 5.68 20160429 134026 12.21 5.69 20160429 134027 12.15 5.71 20160429 134028 12.10 5.73 20160429 134029 12.06 5.74 20160429 134030 12.02 5.76 20160429 134031 11.97 5.78 20160429 134032 11.87 5.79 20160429 134033 11.75 5.81 20160429 134034 11.64 5.82 20160429 134035 11.55 5.84 20160429 134036 11.43 5.85 20160429 134038 11.32 5.87 20160429 134039 11.23 5.89 20160429 134040 11.11 5.90 20160429 134041 11.01 5.92 20160429 134042 10.93 5.94 20160429 134043 10.84 5.95 20160429 134044 10.90 5.97 20160429 134045 11.02 5.99 20160429 134046 11.12 6.01 20160429 134047 11.21 6.03 20160429 134048 11.32 6.05 20160429 134049 11.41 6.07 20160429 134050 11.50 6.09 20160429 134051 11.61 6.12 20160429 134052 11.69 6.14 20160429 134053 11.77 6.16 20160429 134054 11.86 6.18 20160429 134055 11.81 6.20 20160429 134056 11.44 6.21 20160429 134057 11.02 6.21 20160429 134058 10.70 6.22 20160429 134059 10.41 6.23 20160429 134100 10.08 6.24 20160429 134101 9.87 6.26 20160429 134102 9.67 6.27 20160429 134103 9.54 6.29 20160429 134104 9.37 6.30 20160429 134105 9.32 6.32 20160429 134106 9.30 6.34 20160429 134107 9.28 6.35 20160429 134108 9.36 6.37 20160429 134109 9.44 6.38 20160429 134110 9.58 6.40 20160429 134111 9.72 6.41 20160429 134112 9.92 6.43 20160429 134113 10.16 6.46 20160429 134114 10.38 6.48 20160429 134115 10.61 6.51 20160429 134116 10.83 6.53 20160429 134117 11.04 6.56 20160429 134118 11.28 6.59 20160429 134119 11.59 6.61 20160429 134120 11.88 6.63 20160429 134121 12.24 6.65 20160429 134122 12.58 6.68 20160429 134123 12.93 6.71 20160429 134124 13.28 6.73 20160429 134125 13.63 6.76 20160429 134126 13.92 6.79 20160429 134127 14.18 6.82 20160429 134129 14.51 6.86 20160429 134130 14.81 6.90 20160429 134131 15.08 6.93 20160429 134132 15.30 6.95 20160429 134133 15.51 6.96 20160429 134134 15.75 6.98 20160429 134135 16.01 7.00 20160429 134136 16.28 7.03 20160429 134137 16.52 7.04 20160429 134138 16.69 7.05 20160429 134139 16.90 7.08 20160429 134140 17.12 7.10 20160429 134141 17.34 7.13 20160429 134142 17.60 7.16 20160429 134143 17.76 7.17 20160429 134144 17.83 7.17 20160429 134145 17.91 7.16 20160429 134146 17.99 7.15 20160429 134147 18.02 7.13 20160429 134148 18.06 7.11 20160429 134149 18.09 7.10 20160429 134150 18.14 7.08 20160429 134151 18.18 7.06 20160429 134152 18.24 7.05 20160429 134153 18.30 7.04 20160429 134154 18.37 7.03 20160429 134155 18.35 7.01 20160429 134156 18.19 6.94 20160429 134157 18.05 6.89 20160429 134158 17.89 6.82 20160429 134159 17.73 6.76 20160429 134200 17.58 6.70 20160429 134201 17.39 6.61 20160429 134202 17.25 6.55 20160429 134203 17.14 6.50 20160429 134204 17.02 6.44 20160429 134205 16.90 6.38 20160429 134206 16.79 6.32 20160429 134207 16.56 6.24 20160429 134208 16.34 6.18 20160429 134209 16.12 6.12 20160429 134210 15.89 6.05 20160429 134211 15.66 5.99 20160429 134212 15.41 5.93 20160429 134213 15.16 5.86 20160429 134214 14.83 5.77 20160429 134215 14.56 5.70 20160429 134216 14.29 5.64 20160429 134217 14.02 5.57 20160429 134218 13.75 5.50 20160429 134220 13.57 5.45 20160429 134221 13.45 5.41 20160429 134222 13.29 5.36 20160429 134223 13.14 5.33 20160429 134224 12.97 5.29 20160429 134225 12.79 5.25 20160429 134226 12.60 5.21 20160429 134227 12.39 5.17 20160429 134228 12.17 5.13 20160429 134229 11.95 5.09 20160429 134230 11.72 5.04 20160429 134231 11.42 4.99 20160429 134232 10.93 4.95 20160429 134233 10.35 4.92 20160429 134234 10.13 4.89 20160429 134235 10.12 4.86 20160429 134236 10.39 4.82 20160429 134237 10.29 4.80 20160429 134238 10.18 4.77 20160429 134239 10.15 4.74 20160429 134240 10.12 4.71 20160429 134241 10.19 4.69 20160429 134242 10.26 4.66 20160429 134243 10.45 4.64 20160429 134244 10.27 4.61 20160429 134245 9.29 4.59 20160429 134246 8.28 4.57 20160429 134247 7.63 4.55 20160429 134248 7.15 4.53 20160429 134249 7.10 4.51 20160429 134250 7.18 4.49 20160429 134251 7.75 4.48 20160429 134252 8.39 4.46 20160429 134253 9.55 4.45 20160429 134254 10.99 4.44 20160429 134255 11.13 4.42 20160429 134256 11.36 4.41 20160429 134257 10.77 4.39 20160429 134258 10.06 4.37 20160429 134259 9.46 4.35 20160429 134300 8.90 4.32 20160429 134301 8.49 4.30 20160429 134302 8.14 4.27 20160429 134303 7.80 4.24 20160429 134304 7.63 4.21 20160429 134305 7.56 4.18 20160429 134306 7.58 4.15 20160429 134307 7.60 4.12 20160429 134308 7.75 4.09 20160429 134310 7.97 4.07 20160429 134311 8.24 4.05 20160429 134312 8.47 4.04 20160429 134313 8.54 4.03 20160429 134314 8.55 4.01 20160429 134315 8.62 3.99 20160429 134316 8.73 3.97 20160429 134317 8.87 3.95 20160429 134318 9.05 3.94 20160429 134319 9.27 3.92 20160429 134320 9.50 3.90 20160429 134321 9.75 3.88 20160429 134322 9.98 3.86 20160429 134323 9.91 3.85 20160429 134324 9.77 3.83 20160429 134325 9.67 3.81 20160429 134326 9.61 3.79 20160429 134327 9.58 3.78 20160429 134328 9.60 3.76 20160429 134329 9.64 3.75 20160429 134330 9.72 3.74 20160429 134331 9.82 3.73 20160429 134332 9.95 3.72 20160429 134333 10.10 3.71 20160429 134334 10.29 3.70 20160429 134335 10.50 3.69 20160429 134336 10.37 3.69 20160429 134337 10.22 3.69 20160429 134338 10.07 3.69 20160429 134339 9.89 3.69 20160429 134340 9.75 3.69 20160429 134341 9.62 3.68 20160429 134342 9.52 3.68 20160429 134343 9.45 3.68 20160429 134344 9.41 3.68 20160429 134345 9.39 3.68 20160429 134346 9.37 3.68 20160429 134347 9.35 3.68 20160429 134348 9.36 3.68 20160429 134349 9.20 3.68 20160429 134350 9.07 3.67 20160429 134351 8.97 3.67 20160429 134352 8.84 3.67 20160429 134353 8.73 3.67 20160429 134354 8.61 3.67 20160429 134355 8.47 3.67 20160429 134356 8.37 3.67 20160429 134357 8.32 3.67 20160429 134358 8.27 3.66 20160429 134359 8.26 3.66 20160429 134401 8.27 3.66 20160429 134402 8.30 3.66 20160429 134403 8.25 3.66 20160429 134404 8.12 3.66 20160429 134405 8.00 3.66 20160429 134406 7.88 3.66 20160429 134407 7.78 3.67 20160429 134408 7.73 3.67 20160429 134409 7.64 3.67 20160429 134410 7.56 3.67 20160429 134411 7.48 3.67 20160429 134412 7.43 3.67 20160429 134413 7.38 3.67 20160429 134414 7.36 3.68 20160429 134415 7.37 3.68 20160429 134416 7.38 3.68 20160429 134417 7.35 3.69 20160429 134418 7.32 3.69 20160429 134419 7.25 3.70 20160429 134420 7.23 3.70 20160429 134421 7.18 3.70 20160429 134422 7.12 3.71 20160429 134423 7.07 3.71 20160429 134424 7.05 3.71 20160429 134425 6.99 3.72 20160429 134426 6.94 3.72 20160429 134427 6.92 3.73 20160429 134428 6.88 3.73 20160429 134429 6.85 3.74 20160429 134430 6.86 3.75 20160429 134431 6.87 3.76 20160429 134432 6.88 3.77 20160429 134433 6.90 3.77 20160429 134434 6.91 3.78 20160429 134435 6.92 3.79 20160429 134436 6.94 3.80 20160429 134437 6.95 3.81 20160429 134438 6.96 3.82 20160429 134439 6.97 3.82 20160429 134440 6.97 3.83 20160429 134441 6.97 3.84 20160429 134442 6.97 3.85 20160429 134443 6.98 3.86 20160429 134444 7.00 3.87 20160429 134445 7.02 3.88 20160429 134446 7.06 3.89 20160429 134447 7.11 3.90 20160429 134448 7.15 3.91 20160429 134449 7.22 3.93 20160429 134451 7.27 3.94 20160429 134452 7.33 3.95 20160429 134453 7.40 3.96 20160429 134454 7.44 3.97 20160429 134455 7.51 3.98 20160429 134456 7.55 3.99 20160429 134457 7.61 4.01 20160429 134458 7.61 4.02 20160429 134459 7.61 4.03 20160429 134500 7.62 4.04 20160429 134501 7.63 4.05 20160429 134502 7.67 4.06 20160429 134503 7.69 4.07 20160429 134504 7.73 4.08 20160429 134505 7.75 4.09 20160429 134506 7.79 4.11 20160429 134507 7.82 4.12 20160429 134508 7.86 4.13 20160429 134509 7.88 4.14 20160429 134510 7.93 4.15 20160429 134511 7.96 4.17 20160429 134512 7.95 4.18 20160429 134513 7.91 4.19 20160429 134514 7.87 4.20 20160429 134515 7.86 4.21 20160429 134516 7.84 4.22 20160429 134517 7.83 4.23 20160429 134518 7.81 4.24 20160429 134519 7.80 4.26 20160429 134520 7.80 4.27 20160429 134521 7.80 4.28 20160429 134522 7.80 4.30 20160429 134523 7.81 4.31 20160429 134524 7.82 4.32 20160429 134525 7.83 4.34 20160429 134526 7.83 4.35 20160429 134527 7.81 4.37 20160429 134528 7.80 4.38 20160429 134529 7.79 4.40 20160429 134530 7.78 4.41 20160429 134531 7.76 4.43 20160429 134532 7.76 4.44 20160429 134533 7.76 4.45 20160429 134534 7.77 4.47 20160429 134535 7.79 4.49 20160429 134536 7.82 4.50 20160429 134537 7.84 4.52 20160429 134538 7.88 4.54 20160429 134539 7.92 4.55 20160429 134540 7.96 4.57 20160429 134542 8.01 4.59 20160429 134543 8.06 4.60 20160429 134544 8.12 4.62 20160429 134545 8.17 4.64 20160429 134546 8.25 4.66 20160429 134547 8.33 4.68 20160429 134548 8.41 4.71 20160429 134549 8.52 4.73 20160429 134550 8.62 4.75 20160429 134551 8.73 4.77 20160429 134552 8.86 4.79 20160429 134553 8.98 4.82 20160429 134554 9.10 4.84 20160429 134555 9.25 4.86 20160429 134556 9.37 4.89 20160429 134557 9.47 4.91 20160429 134558 9.54 4.93 20160429 134559 9.62 4.96 20160429 134600 9.71 4.98 20160429 134601 9.80 5.01 20160429 134602 9.90 5.04 20160429 134603 9.98 5.06 20160429 134604 10.06 5.08 20160429 134605 10.15 5.11 20160429 134606 10.24 5.13 20160429 134607 10.35 5.16 20160429 134608 10.45 5.19 20160429 134609 10.54 5.21 20160429 134610 10.64 5.24 20160429 134611 10.73 5.27 20160429 134612 10.85 5.30 20160429 134613 10.98 5.33 20160429 134614 11.10 5.36 20160429 134615 11.23 5.39 20160429 134616 11.36 5.42 20160429 134617 11.53 5.45 20160429 134618 11.68 5.48 20160429 134619 11.84 5.52 20160429 134620 12.00 5.55 20160429 134621 12.16 5.58 20160429 134622 12.33 5.62 20160429 134623 12.50 5.65 20160429 134624 12.71 5.69 20160429 134625 12.88 5.73 20160429 134626 13.06 5.76 20160429 134627 13.23 5.79 20160429 134628 13.41 5.83 20160429 134629 13.57 5.86 20160429 134630 13.72 5.90 20160429 134631 13.88 5.94 20160429 134633 14.03 5.98 20160429 134634 14.17 6.01 20160429 134635 14.31 6.05 20160429 134636 14.46 6.08 20160429 134637 14.64 6.13 20160429 134638 14.80 6.16 20160429 134639 14.95 6.20 20160429 134640 15.11 6.23 20160429 134641 15.26 6.27 20160429 134642 15.41 6.30 20160429 134643 15.57 6.34 20160429 134644 15.72 6.37 20160429 134645 15.86 6.40 20160429 134646 15.96 6.42 20160429 134647 16.06 6.44 20160429 134648 16.15 6.46 20160429 134649 16.25 6.48 20160429 134650 16.36 6.50 20160429 134651 16.47 6.52 20160429 134652 16.55 6.53 20160429 134653 16.66 6.55 20160429 134654 16.77 6.56 20160429 134655 16.89 6.58 20160429 134656 16.99 6.60 20160429 134657 17.10 6.61 20160429 134658 17.20 6.63 20160429 134659 17.31 6.64 20160429 134700 17.42 6.66 20160429 134701 17.53 6.68 20160429 134702 17.65 6.69 20160429 134703 17.69 6.68 20160429 134704 17.69 6.66 20160429 134705 17.69 6.64 20160429 134706 17.69 6.62 20160429 134707 17.65 6.59 20160429 134708 17.62 6.56 20160429 134709 17.59 6.53 20160429 134710 17.56 6.51 20160429 134711 17.53 6.48 20160429 134712 17.50 6.45 20160429 134713 17.46 6.42 20160429 134714 17.43 6.38 20160429 134715 17.40 6.35 20160429 134716 17.37 6.32 20160429 134717 17.33 6.28 20160429 134718 17.28 6.25 20160429 134719 17.24 6.21 20160429 134720 17.20 6.17 20160429 134721 17.14 6.13 20160429 134723 17.07 6.08 20160429 134724 17.01 6.02 20160429 134725 16.96 5.97 20160429 134726 16.90 5.91 20160429 134727 16.83 5.86 20160429 134728 16.77 5.80 20160429 134729 16.67 5.74 20160429 134730 16.58 5.68 20160429 134731 16.49 5.62 20160429 134732 16.40 5.56 20160429 134733 16.31 5.50 20160429 134734 16.22 5.45 20160429 134735 16.14 5.40 20160429 134736 16.04 5.35 20160429 134737 15.95 5.30 20160429 134738 15.86 5.26 20160429 134739 15.76 5.22 20160429 134740 15.67 5.18 20160429 134741 15.54 5.14 20160429 134742 15.41 5.10 20160429 134743 15.30 5.07 20160429 134744 15.17 5.03 20160429 134745 15.07 5.00 20160429 134746 14.93 4.95 20160429 134747 14.79 4.91 20160429 134748 14.67 4.87 20160429 134749 14.54 4.83 20160429 134750 14.45 4.79 20160429 134751 14.33 4.75 20160429 134752 14.24 4.70 20160429 134753 14.13 4.66 20160429 134754 14.04 4.63 20160429 134755 13.94 4.61 20160429 134756 13.86 4.60 20160429 134757 13.76 4.59 20160429 134758 13.69 4.58 20160429 134759 13.59 4.57 20160429 134800 13.49 4.57 20160429 134801 13.34 4.54 20160429 134802 13.22 4.51 20160429 134803 13.05 4.47 20160429 134804 12.93 4.43 20160429 134805 12.81 4.38 20160429 134806 12.65 4.30 20160429 134807 12.52 4.24 20160429 134808 12.35 4.14 20160429 134809 12.31 4.09 20160429 134810 12.31 4.05 20160429 134811 12.29 3.98 20160429 134812 12.32 3.93 20160429 134814 12.37 3.88 20160429 134815 12.30 3.82 20160429 134816 12.24 3.79 20160429 134817 12.17 3.74 20160429 134818 12.11 3.72 20160429 134819 12.07 3.69 20160429 134820 12.06 3.63 20160429 134821 12.04 3.56 20160429 134822 12.02 3.50 20160429 134829 10.69 2.53 20160429 134830 10.49 2.39 20160429 134831 10.27 2.24 20160429 134832 10.04 2.11 20160429 134833 9.82 1.95 20160429 134834 9.65 1.81 20160429 135501 11.58 2.60 20160429 135502 11.55 2.65 20160429 135503 11.52 2.71 20160429 135504 11.44 2.77 20160429 135505 11.37 2.82 20160429 135506 11.30 2.88 20160429 135507 11.24 2.94 20160429 135508 11.17 2.99 20160429 135509 11.09 3.03 20160429 135510 11.03 3.08 20160429 135511 10.97 3.13 20160429 135512 10.90 3.18 20160429 135513 10.73 3.17 20160429 135527 1.80 3.87 20160429 135528 0.80 3.88 20160429 135529 2.36 3.89 20160429 135530 4.19 3.90 20160429 135531 5.87 3.91 20160429 135532 6.31 3.91 20160429 135533 6.83 3.91 20160429 135534 7.39 3.92 20160429 135535 7.98 3.92 20160429 135536 8.30 3.94 20160429 135537 8.40 3.98 20160429 135538 8.48 4.01 20160429 135539 8.52 4.05 20160429 135540 8.53 4.10 20160429 135541 8.47 4.06 20160429 135542 8.40 4.02 20160429 135543 8.29 3.98 20160429 135544 8.19 3.95 20160429 135545 8.08 3.93 20160429 135546 8.06 3.99 20160429 135547 8.01 4.06 20160429 135548 7.97 4.12 20160429 135549 7.92 4.19 20160429 135550 7.90 4.19 20160429 135551 7.88 4.13 20160429 135552 7.86 4.08 20160429 135553 7.83 4.03 20160429 135554 7.81 4.00 20160429 135555 7.71 4.00 20160429 135556 7.60 4.02 20160429 135557 7.47 4.05 20160429 135558 7.35 4.07 20160429 135559 7.21 4.10 20160429 135600 7.17 4.18 20160429 135601 7.12 4.25 20160429 135602 7.08 4.33 20160429 135603 7.03 4.40 20160429 135604 6.99 4.47 20160429 135605 6.99 4.46 20160429 135606 7.00 4.46 20160429 135607 7.00 4.47 20160429 135608 7.01 4.47 20160429 135610 7.01 4.48 20160429 135611 6.99 4.46 20160429 135612 6.97 4.43 20160429 135613 6.94 4.40 20160429 135614 6.91 4.38 20160429 135615 6.85 4.37 20160429 135616 6.77 4.38 20160429 135617 6.69 4.39 20160429 135618 6.62 4.41 20160429 135619 6.55 4.42 20160429 135620 6.46 4.45 20160429 135621 6.37 4.49 20160429 135622 6.29 4.53 20160429 135623 6.21 4.56 20160429 135624 6.14 4.58 20160429 135625 6.07 4.59 20160429 135626 5.97 4.58 20160429 135627 5.88 4.56 20160429 135628 5.80 4.55 20160429 135629 5.71 4.54 20160429 135630 5.64 4.57 20160429 135631 5.60 4.64 20160429 135632 5.59 4.72 20160429 135633 5.58 4.79 20160429 135634 5.58 4.85 20160429 135635 5.57 4.88 20160429 135636 5.58 4.84 20160429 135637 5.59 4.82 20160429 135638 5.59 4.79 20160429 135639 5.60 4.77 20160429 135640 5.60 4.77 20160429 135641 5.58 4.80 20160429 135642 5.57 4.84 20160429 135643 5.57 4.86 20160429 135644 5.57 4.89 20160429 135645 5.56 4.92 20160429 135646 5.61 4.94 20160429 135647 5.65 4.96 20160429 135648 5.69 4.98 20160429 135649 5.73 5.00 20160429 135650 5.77 5.02 20160429 135651 5.84 5.04 20160429 135652 5.92 5.06 20160429 135653 5.99 5.08 20160429 135654 6.06 5.10 20160429 135655 6.14 5.12 20160429 135656 6.22 5.14 20160429 135657 6.30 5.16 20160429 135658 6.38 5.18 20160429 135659 6.46 5.21 20160429 135701 6.55 5.23 20160429 135702 6.63 5.26 20160429 135703 6.75 5.28 20160429 135704 6.87 5.31 20160429 135705 6.98 5.34 20160429 135706 7.10 5.36 20160429 135707 7.22 5.39 20160429 135708 7.41 5.43 20160429 135709 7.61 5.46 20160429 135710 7.83 5.49 20160429 135711 8.03 5.53 20160429 135712 8.23 5.56 20160429 135713 8.45 5.59 20160429 135714 8.70 5.64 20160429 135715 8.98 5.68 20160429 135716 9.22 5.73 20160429 135717 9.47 5.77 20160429 135718 9.71 5.81 20160429 135719 9.99 5.86 20160429 135720 10.28 5.92 20160429 135721 10.57 5.97 20160429 135722 10.85 6.02 20160429 135723 11.13 6.07 20160429 135724 11.41 6.12 20160429 135725 11.69 6.18 20160429 135726 11.94 6.22 20160429 135727 12.20 6.27 20160429 135728 12.46 6.32 20160429 135729 12.72 6.37 20160429 135730 12.97 6.41 20160429 135731 13.20 6.45 20160429 135732 13.41 6.48 20160429 135733 13.64 6.52 20160429 135734 13.88 6.56 20160429 135735 14.11 6.60 20160429 135736 14.27 6.62 20160429 135737 14.45 6.65 20160429 135738 14.63 6.67 20160429 135739 14.79 6.69 20160429 135740 14.97 6.72 20160429 135741 15.15 6.74 20160429 135742 15.28 6.75 20160429 135743 15.43 6.76 20160429 135744 15.58 6.76 20160429 135745 15.73 6.77 20160429 135746 15.89 6.78 20160429 135747 16.03 6.79 20160429 135748 16.16 6.78 20160429 135749 16.28 6.77 20160429 135750 16.42 6.77 20160429 135752 16.53 6.76 20160429 135753 16.67 6.76 20160429 135754 16.78 6.74 20160429 135755 16.85 6.72 20160429 135756 16.94 6.70 20160429 135757 17.02 6.67 20160429 135758 17.12 6.65 20160429 135759 17.20 6.62 20160429 135800 17.25 6.59 20160429 135801 17.28 6.55 20160429 135802 17.30 6.51 20160429 135803 17.32 6.47 20160429 135804 17.35 6.43 20160429 135805 17.39 6.39 20160429 135806 17.43 6.35 20160429 135807 17.45 6.31 20160429 135808 17.47 6.26 20160429 135809 17.50 6.21 20160429 135810 17.52 6.17 20160429 135811 17.55 6.13 20160429 135812 17.57 6.08 20160429 135813 17.58 6.03 20160429 135814 17.61 5.98 20160429 135815 17.62 5.93 20160429 135816 17.62 5.87 20160429 135817 17.64 5.82 20160429 135818 17.65 5.76 20160429 135819 17.60 5.70 20160429 135820 17.55 5.63 20160429 135821 17.51 5.57 20160429 135822 17.45 5.50 20160429 135823 17.40 5.44 20160429 135824 17.35 5.38 20160429 135825 17.26 5.31 20160429 135826 17.18 5.25 20160429 135827 17.11 5.19 20160429 135828 17.02 5.12 20160429 135829 16.95 5.06 20160429 135830 16.89 5.01 20160429 135831 16.83 4.96 20160429 135832 16.80 4.91 20160429 135833 16.77 4.86 20160429 135834 16.73 4.82 20160429 135835 16.71 4.78 20160429 135836 16.68 4.73 20160429 135837 16.67 4.68 20160429 135838 16.66 4.64 20160429 135839 16.66 4.60 20160429 135840 16.66 4.56 20160429 135842 16.66 4.52 20160429 135843 16.66 4.48 20160429 135844 16.67 4.44 20160429 135845 16.67 4.40 20160429 135846 16.67 4.37 20160429 135847 16.68 4.33 20160429 135848 16.68 4.30 20160429 135849 16.68 4.26 20160429 135850 16.69 4.23 20160429 135851 16.69 4.20 20160429 135852 16.66 4.17 20160429 135853 16.63 4.13 20160429 135854 16.60 4.10 20160429 135855 16.57 4.06 20160429 135856 16.55 4.03 20160429 135857 16.52 4.00 20160429 135858 16.49 3.97 20160429 135859 16.46 3.94 20160429 135900 16.40 3.91 20160429 135901 16.35 3.89 20160429 135902 16.30 3.86 20160429 135903 16.25 3.84 20160429 135904 16.20 3.82 20160429 135905 16.15 3.80 20160429 135906 16.11 3.78 20160429 135907 16.07 3.77 20160429 135908 16.03 3.76 20160429 135909 15.99 3.75 20160429 135910 15.96 3.74 20160429 135911 15.92 3.73 20160429 135912 15.90 3.73 20160429 135913 15.89 3.73 20160429 135914 15.90 3.73 20160429 135915 15.91 3.73 20160429 135916 15.92 3.73 20160429 135917 15.94 3.73 20160429 135918 15.96 3.73 20160429 135919 15.98 3.74 20160429 135920 16.01 3.74 20160429 135921 16.04 3.74 20160429 135922 16.07 3.74 20160429 135923 16.12 3.74 20160429 135924 16.17 3.73 20160429 135925 16.21 3.73 20160429 135926 16.25 3.73 20160429 135927 16.25 3.72 20160429 135928 16.23 3.71 20160429 135929 16.18 3.69 20160429 135930 16.13 3.68 20160429 135931 16.08 3.66 20160429 135933 16.03 3.64 20160429 135934 15.98 3.62 20160429 135935 15.90 3.60 20160429 135936 15.83 3.58 20160429 135937 15.76 3.56 20160429 135938 15.69 3.53 20160429 135939 15.63 3.51 20160429 135940 15.57 3.50 20160429 135941 15.51 3.48 20160429 135942 15.48 3.45 20160429 135943 15.46 3.44 20160429 135944 15.44 3.43 20160429 135945 15.42 3.41 20160429 135946 15.41 3.40 20160429 135947 15.40 3.39 20160429 135948 15.40 3.38 20160429 135949 15.39 3.37 20160429 135950 15.36 3.36 20160429 135951 15.33 3.35 20160429 135952 15.31 3.34 20160429 135953 15.29 3.33 20160429 135954 15.27 3.31 20160429 135955 15.26 3.30 20160429 135956 15.27 3.28 20160429 135957 15.25 3.27 20160429 135958 15.23 3.26 20160429 135959 15.22 3.25 20160429 140000 15.22 3.24 20160429 140001 15.22 3.22 20160429 140002 15.21 3.21 20160429 140003 15.21 3.19 20160429 140004 15.22 3.18 20160429 140005 15.23 3.17 20160429 140006 15.25 3.17 20160429 140007 15.26 3.16 20160429 140008 15.29 3.16 20160429 140009 15.31 3.16 20160429 140010 15.29 3.15 20160429 140011 15.28 3.13 20160429 140012 15.27 3.12 20160429 140013 15.27 3.11 20160429 140014 15.27 3.11 20160429 140015 15.28 3.10 20160429 140016 15.29 3.09 20160429 140017 15.29 3.08 20160429 140018 15.30 3.08 20160429 140019 15.31 3.07 20160429 140020 15.32 3.07 20160429 140021 15.32 3.06 20160429 140023 15.30 3.06 20160429 140024 15.26 3.05 20160429 140025 15.20 3.05 20160429 140026 15.16 3.04 20160429 140027 15.12 3.04 20160429 140028 15.09 3.04 20160429 140029 15.07 3.04 20160429 140030 15.07 3.04 20160429 140031 15.07 3.05 20160429 140032 15.10 3.06 20160429 140033 15.11 3.07 20160429 140034 15.14 3.07 20160429 140035 15.17 3.08 20160429 140036 15.22 3.09 20160429 140037 15.27 3.11 20160429 140038 15.31 3.11 20160429 140039 15.35 3.11 20160429 140040 15.40 3.12 20160429 140041 15.44 3.12 20160429 140042 15.49 3.13 20160429 140043 15.54 3.13 20160429 140044 15.59 3.13 20160429 140045 15.65 3.14 20160429 140046 15.64 3.14 20160429 140047 15.64 3.13 20160429 140048 15.64 3.13 20160429 140049 15.64 3.13 20160429 140050 15.65 3.13 20160429 140051 15.65 3.12 20160429 140052 15.65 3.12 20160429 140053 15.65 3.12 20160429 140054 15.63 3.11 20160429 140055 15.59 3.11 20160429 140056 15.55 3.10 20160429 140057 15.50 3.09 20160429 140058 15.45 3.08 20160429 140059 15.42 3.08 20160429 140100 15.36 3.06 20160429 140101 15.30 3.05 20160429 140102 15.23 3.04 20160429 140103 15.12 3.03 20160429 140104 15.02 3.02 20160429 140105 14.90 3.00 20160429 140106 14.78 2.99 20160429 140107 14.65 2.97 20160429 140108 14.53 2.96 20160429 140109 14.39 2.94 20160429 140110 14.25 2.92 20160429 140111 14.13 2.90 20160429 140112 14.02 2.90 20160429 140114 13.92 2.89 20160429 140115 13.85 2.88 20160429 140116 13.80 2.88 20160429 140117 13.77 2.88 20160429 140118 13.74 2.89 20160429 140119 13.71 2.89 20160429 140120 13.69 2.89 20160429 140121 13.69 2.89 20160429 140122 13.72 2.90 20160429 140123 13.74 2.90 20160429 140124 13.78 2.91 20160429 140125 13.82 2.91 20160429 140126 13.86 2.92 20160429 140127 13.90 2.92 20160429 140128 13.94 2.93 20160429 140129 13.97 2.93 20160429 140130 13.99 2.94 20160429 140131 13.98 2.94 20160429 140132 13.98 2.94 20160429 140133 13.96 2.94 20160429 140134 13.95 2.94 20160429 140135 13.93 2.95 20160429 140136 13.91 2.95 20160429 140137 13.88 2.95 20160429 140138 13.84 2.94 20160429 140139 13.80 2.94 20160429 140140 13.79 2.94 20160429 140141 13.76 2.94 20160429 140142 13.75 2.94 20160429 140143 13.71 2.94 20160429 140144 13.69 2.94 20160429 140145 13.67 2.94 20160429 140146 13.64 2.94 20160429 140147 13.60 2.94 20160429 140148 13.56 2.94 20160429 140149 13.52 2.94 20160429 140150 13.46 2.94 20160429 140151 13.41 2.94 20160429 140152 13.36 2.94 20160429 140153 13.32 2.93 20160429 140154 13.26 2.93 20160429 140155 13.19 2.93 20160429 140156 13.13 2.93 20160429 140157 13.07 2.93 20160429 140158 13.00 2.92 20160429 140159 12.94 2.92 20160429 140200 12.87 2.92 20160429 140201 12.81 2.92 20160429 140202 12.75 2.92 20160429 140203 12.68 2.92 20160429 140205 12.62 2.92 20160429 140206 12.55 2.92 20160429 140207 12.48 2.92 20160429 140208 12.42 2.92 20160429 140209 12.35 2.92 20160429 140210 12.26 2.92 20160429 140211 12.19 2.93 20160429 140212 12.12 2.93 20160429 140213 12.04 2.93 20160429 140214 11.97 2.93 20160429 140215 11.89 2.93 20160429 140216 11.81 2.93 20160429 140217 11.72 2.93 20160429 140218 11.64 2.93 20160429 140219 11.55 2.93 20160429 140220 11.48 2.94 20160429 140221 11.40 2.94 20160429 140222 11.32 2.94 20160429 140223 11.23 2.95 20160429 140224 11.16 2.95 20160429 140225 11.08 2.95 20160429 140226 10.99 2.95 20160429 140227 10.90 2.95 20160429 140228 10.80 2.96 20160429 140229 10.71 2.96 20160429 140230 10.62 2.96 20160429 140231 10.53 2.97 20160429 140232 10.44 2.97 20160429 140233 10.37 2.97 20160429 140234 10.27 2.98 20160429 140235 10.18 2.98 20160429 140236 10.09 2.98 20160429 140237 9.99 2.98 20160429 140238 9.90 2.99 20160429 140239 9.82 2.99 20160429 140240 9.72 2.99 20160429 140241 9.63 3.00 20160429 140242 9.54 3.00 20160429 140243 9.47 3.00 20160429 140244 9.38 3.01 20160429 140245 9.30 3.01 20160429 140246 9.21 3.02 20160429 140247 9.15 3.02 20160429 140248 9.06 3.02 20160429 140249 8.97 3.03 20160429 140250 8.88 3.03 20160429 140251 8.81 3.04 20160429 140252 8.71 3.04 20160429 140253 8.62 3.05 20160429 140255 8.55 3.05 20160429 140256 8.46 3.06 20160429 140257 8.37 3.07 20160429 140258 8.31 3.07 20160429 140259 8.22 3.08 20160429 140300 8.17 3.08 20160429 140301 8.09 3.09 20160429 140302 8.01 3.09 20160429 140303 7.95 3.10 20160429 140304 7.86 3.10 20160429 140305 7.80 3.11 20160429 140306 7.71 3.11 20160429 140307 7.66 3.12 20160429 140308 7.57 3.12 20160429 140309 7.49 3.13 20160429 140310 7.44 3.13 20160429 140311 7.36 3.14 20160429 140312 7.31 3.14 20160429 140313 7.24 3.15 20160429 140314 7.19 3.15 20160429 140315 7.12 3.16 20160429 140316 7.07 3.16 20160429 140317 6.99 3.16 20160429 140318 6.94 3.17 20160429 140319 6.86 3.17 20160429 140320 6.81 3.17 20160429 140321 6.75 3.17 20160429 140322 6.68 3.18 20160429 140323 6.62 3.18 20160429 140324 6.55 3.18 20160429 140325 6.50 3.18 20160429 140326 6.42 3.19 20160429 140327 6.37 3.19 20160429 140328 6.33 3.19 20160429 140329 6.26 3.19 20160429 140330 6.22 3.20 20160429 140331 6.19 3.20 20160429 140332 6.13 3.20 20160429 140333 6.10 3.20 20160429 140334 6.06 3.20 20160429 140335 6.01 3.20 20160429 140336 5.99 3.20 20160429 140337 5.96 3.20 20160429 140338 5.91 3.20 20160429 140339 5.89 3.20 20160429 140340 5.88 3.20 20160429 140341 5.86 3.19 20160429 140342 5.84 3.19 20160429 140343 5.83 3.19 20160429 140344 5.83 3.19 20160429 140346 5.80 3.19 20160429 140347 5.80 3.18 20160429 140348 5.79 3.18 20160429 140349 5.77 3.18 20160429 140350 5.76 3.18 20160429 140351 5.75 3.18 20160429 140352 5.75 3.18 20160429 140353 5.76 3.17 20160429 140354 5.75 3.17 20160429 140355 5.77 3.16 20160429 140356 5.77 3.16 20160429 140357 5.80 3.15 20160429 140358 5.82 3.15 20160429 140359 5.84 3.15 20160429 140400 5.86 3.14 20160429 140401 5.87 3.14 20160429 140402 5.91 3.14 20160429 140403 5.92 3.13 20160429 140404 5.91 3.13 20160429 140405 5.92 3.13 20160429 140406 5.92 3.13 20160429 140407 5.94 3.12 20160429 140408 5.95 3.12 20160429 140409 5.96 3.12 20160429 140410 5.98 3.11 20160429 140411 6.01 3.11 20160429 140412 6.07 3.11 20160429 140413 6.12 3.10 20160429 140414 6.19 3.10 20160429 140415 6.16 3.10 20160429 140416 6.14 3.10 20160429 140417 6.11 3.09 20160429 140418 6.09 3.09 20160429 140419 6.06 3.09 20160429 140420 6.03 3.09 20160429 140421 6.00 3.08 20160429 140422 5.97 3.08 20160429 140423 5.94 3.08 20160429 140424 5.91 3.08 20160429 140425 5.82 3.07 20160429 140426 5.64 3.06 20160429 140427 5.40 3.06 20160429 140428 5.20 3.06 20160429 140429 4.99 3.05 20160429 140430 4.80 3.05 20160429 140431 4.60 3.04 20160429 140432 4.43 3.04 20160429 140433 4.26 3.04 20160429 140434 4.09 3.04 20160429 140435 3.94 3.04 20160429 140437 3.77 3.04 20160429 140438 3.64 3.04 20160429 140439 3.45 3.04 20160429 140440 3.27 3.04 20160429 140441 3.09 3.04 20160429 140442 2.93 3.04 20160429 140443 2.75 3.04 20160429 140444 2.62 3.04 20160429 140445 2.46 3.04 20160429 140446 2.32 3.05 20160429 140447 2.18 3.05 20160429 140448 2.05 3.05 20160429 140449 1.86 3.06 20160429 140450 1.67 3.06 20160429 140451 1.50 3.06 20160429 140452 1.44 3.06 20160429 140453 1.42 3.07 20160429 140454 1.48 3.07 20160429 140455 1.55 3.07 20160429 140456 1.68 3.07 20160429 140457 1.84 3.08 20160429 140458 1.99 3.08 20160429 140459 2.16 3.08 20160429 140500 2.32 3.09 20160429 140501 2.52 3.09 20160429 140502 2.71 3.10 20160429 140503 2.92 3.10 20160429 140504 3.14 3.10 20160429 140505 3.38 3.11 20160429 140506 3.59 3.11 20160429 140507 3.82 3.11 20160429 140508 4.06 3.12 20160429 140509 4.25 3.12 20160429 140510 4.46 3.12 20160429 140511 4.59 3.12 20160429 140512 4.62 3.12 20160429 140513 4.64 3.12 20160429 140514 4.67 3.12 20160429 140515 4.71 3.12 20160429 140516 4.75 3.12 20160429 140517 4.80 3.12 20160429 140518 4.85 3.12 20160429 140519 4.89 3.12 20160429 140520 4.94 3.12 20160429 140521 4.99 3.12 20160429 140522 5.01 3.12 20160429 140523 5.00 3.11 20160429 140524 5.00 3.11 20160429 140525 4.99 3.11 20160429 140527 4.99 3.10 20160429 140528 4.99 3.10 20160429 140529 4.99 3.10 20160429 140530 4.99 3.09 20160429 140531 4.99 3.09 20160429 140532 5.00 3.09 20160429 140533 4.99 3.08 20160429 140534 4.99 3.08 20160429 140535 4.96 3.07 20160429 140536 4.94 3.06 20160429 140537 4.90 3.05 20160429 140538 4.87 3.05 20160429 140539 4.85 3.04 20160429 140540 4.82 3.03 20160429 140541 4.79 3.03 20160429 140542 4.76 3.02 20160429 140543 4.73 3.01 20160429 140544 4.70 3.01 20160429 140545 4.67 3.00 20160429 140546 4.66 2.99 20160429 140547 4.64 2.98 20160429 140548 4.63 2.97 20160429 140549 4.62 2.96 20160429 140550 4.61 2.95 20160429 140551 4.59 2.94 20160429 140552 4.58 2.93 20160429 140553 4.56 2.92 20160429 140554 4.54 2.91 20160429 140555 4.53 2.90 20160429 140556 4.51 2.88 20160429 140557 4.50 2.87 20160429 140558 4.49 2.86 20160429 140559 4.50 2.85 20160429 140600 4.50 2.84 20160429 140601 4.52 2.82 20160429 140602 4.53 2.81 20160429 140603 4.55 2.80 20160429 140604 4.57 2.78 20160429 140605 4.59 2.77 20160429 140606 4.61 2.76 20160429 140607 4.62 2.74 20160429 140608 4.64 2.73 20160429 140609 4.66 2.71 20160429 140610 4.68 2.70 20160429 140611 4.69 2.68 20160429 140612 4.72 2.67 20160429 140613 4.73 2.65 20160429 140614 4.75 2.64 20160429 140615 4.77 2.62 20160429 140616 4.79 2.61 20160429 140618 4.81 2.59 20160429 140619 4.87 2.57 20160429 140620 4.92 2.56 20160429 140621 4.97 2.54 20160429 140622 5.03 2.52 20160429 140623 5.08 2.51 20160429 140624 5.12 2.49 20160429 140625 5.18 2.48 20160429 140626 5.23 2.46 20160429 140627 5.28 2.45 20160429 140628 5.33 2.43 20160429 140629 5.39 2.41 20160429 140630 5.41 2.40 20160429 140631 5.43 2.38 20160429 140632 5.45 2.36 20160429 140633 5.49 2.35 20160429 140634 5.50 2.33 20160429 140635 5.52 2.31 20160429 140636 5.55 2.29 20160429 140637 5.58 2.28 20160429 140638 5.60 2.26 20160429 140639 5.62 2.24 20160429 140640 5.64 2.23 20160429 140641 5.65 2.21 20160429 140642 5.64 2.20 20160429 140643 5.63 2.18 20160429 140644 5.62 2.17 20160429 140645 5.61 2.15 20160429 140646 5.62 2.13 20160429 140647 5.62 2.12 20160429 140648 5.61 2.10 20160429 140649 5.59 2.08 20160429 140650 5.59 2.07 20160429 140651 5.58 2.05 20160429 140652 5.58 2.04 20160429 140653 5.57 2.03 20160429 140654 5.56 2.01 20160429 140655 5.55 2.00 20160429 140656 5.54 1.99 20160429 140657 5.53 1.97 20160429 140658 5.53 1.96 20160429 140659 5.53 1.95 20160429 140700 5.52 1.93 20160429 140701 5.50 1.92 20160429 140702 5.52 1.91 20160429 140703 5.52 1.90 20160429 140704 5.53 1.89 20160429 140705 5.54 1.88 20160429 140706 5.55 1.87 20160429 140708 5.56 1.85 20160429 140709 5.57 1.84 20160429 140710 5.57 1.83 20160429 140711 5.57 1.82 20160429 140712 5.57 1.81 20160429 140713 5.57 1.80 20160429 140714 5.54 1.79 20160429 140715 5.51 1.78 20160429 140716 5.49 1.77 20160429 140717 5.46 1.76 20160429 140718 5.43 1.75 20160429 140719 5.41 1.74 20160429 140720 5.37 1.73 20160429 140721 5.34 1.72 20160429 140722 5.32 1.71 20160429 140723 5.30 1.70 20160429 140724 5.26 1.70 20160429 140725 5.20 1.69 20160429 140726 5.16 1.68 20160429 140727 5.10 1.67 20160429 140728 5.04 1.67 20160429 140729 4.99 1.66 20160429 140730 4.93 1.65 20160429 140731 4.86 1.64 20160429 140732 4.82 1.64 20160429 140733 4.75 1.63 20160429 140734 4.68 1.62 20160429 140735 4.65 1.62 20160429 140736 4.64 1.62 20160429 140737 4.62 1.61 20160429 140738 4.59 1.61 20160429 140739 4.59 1.61 20160429 140740 4.57 1.60 20160429 140741 4.56 1.60 20160429 140742 4.54 1.59 20160429 140743 4.54 1.59 20160429 140744 4.53 1.59 20160429 140745 4.54 1.59 20160429 140746 4.61 1.59 20160429 140747 4.68 1.59 20160429 140748 4.75 1.58 20160429 140749 4.82 1.58 20160429 140750 4.87 1.58 20160429 140751 4.93 1.58 20160429 140752 4.99 1.58 20160429 140753 5.04 1.58 20160429 140754 5.09 1.58 20160429 140755 5.14 1.58 20160429 140756 5.17 1.58 20160429 140757 5.19 1.57 20160429 140759 5.21 1.56 20160429 140800 5.22 1.56 20160429 140801 5.22 1.55 20160429 140802 5.21 1.54 20160429 140803 5.20 1.54 20160429 140804 5.17 1.53 20160429 140805 5.14 1.52 20160429 140806 5.10 1.51 20160429 140807 5.05 1.50 20160429 140808 4.89 1.48 20160429 140809 4.75 1.47 20160429 140810 4.65 1.46 20160429 140811 4.53 1.44 20160429 140812 4.42 1.42 20160429 140818 4.23 1.24 20160429 140819 4.29 1.22 20160429 140820 4.34 1.20 20160429 140821 4.37 1.19 20160429 140822 4.41 1.18 20160429 140823 4.45 1.17 20160429 140824 4.48 1.16 20160429 140825 4.51 1.15 20160429 140826 4.52 1.15 20160429 140827 4.53 1.14 20160429 140828 4.54 1.14 20160429 140829 4.53 1.15 20160429 140830 4.53 1.16 20160429 140831 4.51 1.17 20160429 140832 4.49 1.19 20160429 140833 4.46 1.21 20160429 140834 4.44 1.22 20160429 140835 4.41 1.24 20160429 140836 4.39 1.25 20160429 140837 4.37 1.27 20160429 140838 4.35 1.28 20160429 140839 4.27 1.29 20160429 140840 4.06 1.30 20160429 140845 2.97 1.35 20160429 140846 2.74 1.37 20160429 140847 2.55 1.38 20160429 140848 2.35 1.39 20160429 140850 2.17 1.40 20160429 140851 1.88 1.41 20160429 140852 1.61 1.42 20160429 140853 1.30 1.43 20160429 140854 1.02 1.44 20160429 140855 0.77 1.45 20160429 140858 0.55 1.48 20160429 140859 0.71 1.49 20160429 140900 0.91 1.50 20160429 140901 0.98 1.51 20160429 140902 0.95 1.52 20160429 140903 0.95 1.53 20160429 140904 0.99 1.54 20160429 140905 1.06 1.55 20160429 140906 1.13 1.56 20160429 140907 1.24 1.57 20160429 140908 1.35 1.58 20160429 140909 1.48 1.59 20160429 140910 1.61 1.60 20160429 140911 1.72 1.61 20160429 140912 1.85 1.62 20160429 140913 1.97 1.62 20160429 140914 2.10 1.63 20160429 140915 2.23 1.64 20160429 140916 2.35 1.65 20160429 140917 2.49 1.66 20160429 140918 2.64 1.67 20160429 140919 2.79 1.68 20160429 140920 2.91 1.69 20160429 140921 3.07 1.70 20160429 140922 3.21 1.71 20160429 140923 3.33 1.71 20160429 140924 3.45 1.72 20160429 140925 3.57 1.73 20160429 140926 3.67 1.73 20160429 140927 3.79 1.74 20160429 140928 3.92 1.75 20160429 140929 4.04 1.76 20160429 140930 4.15 1.76 20160429 140931 4.25 1.77 20160429 140932 4.36 1.78 20160429 140933 4.44 1.78 20160429 140934 4.52 1.79 20160429 140935 4.61 1.80 20160429 140936 4.67 1.80 20160429 140937 4.75 1.81 20160429 140938 4.82 1.82 20160429 140940 4.90 1.83 20160429 140941 4.97 1.84 20160429 140942 5.03 1.84 20160429 140943 5.10 1.85 20160429 140944 5.17 1.86 20160429 140945 5.24 1.87 20160429 140946 5.32 1.87 20160429 140947 5.39 1.88 20160429 140948 5.45 1.89 20160429 140949 5.53 1.90 20160429 140950 5.61 1.91 20160429 140951 5.69 1.92 20160429 140952 5.77 1.92 20160429 140953 5.83 1.93 20160429 140954 5.90 1.94 20160429 140955 5.96 1.95 20160429 140956 6.01 1.95 20160429 140957 6.06 1.96 20160429 140958 6.12 1.97 20160429 140959 6.16 1.97 20160429 141000 6.21 1.98 20160429 141001 6.26 1.99 20160429 141002 6.32 1.99 20160429 141003 6.37 2.00 20160429 141004 6.41 2.01 20160429 141005 6.44 2.01 20160429 141006 6.46 2.02 20160429 141007 6.49 2.03 20160429 141008 6.52 2.04 20160429 141009 6.54 2.04 20160429 141010 6.57 2.05 20160429 141011 6.59 2.06 20160429 141012 6.61 2.06 20160429 141013 6.64 2.07 20160429 141014 6.67 2.08 20160429 141015 6.72 2.09 20160429 141016 6.78 2.10 20160429 141017 6.82 2.10 20160429 141018 6.87 2.11 20160429 141019 6.92 2.12 20160429 141020 6.97 2.13 20160429 141021 7.03 2.13 20160429 141022 7.07 2.14 20160429 141023 7.11 2.15 20160429 141024 7.16 2.16 20160429 141025 7.20 2.16 20160429 141026 7.22 2.17 20160429 141027 7.25 2.18 20160429 141028 7.28 2.19 20160429 141029 7.31 2.20 20160429 141031 7.33 2.20 20160429 141032 7.35 2.21 20160429 141033 7.37 2.22 20160429 141034 7.39 2.23 20160429 141035 7.41 2.23 20160429 141036 7.43 2.24 20160429 141037 7.44 2.25 20160429 141038 7.47 2.26 20160429 141039 7.49 2.27 20160429 141040 7.50 2.27 20160429 141041 7.52 2.28 20160429 141042 7.53 2.29 20160429 141043 7.55 2.30 20160429 141044 7.56 2.31 20160429 141045 7.56 2.31 20160429 141046 7.57 2.32 20160429 141047 7.62 2.33 20160429 141048 7.69 2.34 20160429 141049 7.76 2.35 20160429 141050 7.84 2.36 20160429 141051 7.90 2.37 20160429 141052 7.99 2.38 20160429 141053 8.07 2.39 20160429 141054 8.16 2.40 20160429 141055 8.25 2.40 20160429 141056 8.34 2.41 20160429 141057 8.40 2.42 20160429 141058 8.43 2.43 20160429 141059 8.47 2.44 20160429 141100 8.52 2.45 20160429 141101 8.57 2.45 20160429 141102 8.61 2.46 20160429 141103 8.66 2.47 20160429 141104 8.71 2.48 20160429 141105 8.76 2.49 20160429 141106 8.81 2.49 20160429 141107 8.85 2.50 20160429 141108 8.86 2.51 20160429 141109 8.86 2.51 20160429 141110 8.87 2.52 20160429 141111 8.89 2.52 20160429 141112 8.90 2.53 20160429 141113 8.91 2.53 20160429 141114 8.94 2.54 20160429 141115 8.96 2.55 20160429 141116 8.99 2.55 20160429 141117 9.02 2.56 20160429 141118 9.06 2.57 20160429 141119 9.11 2.58 20160429 141121 9.16 2.58 20160429 141122 9.20 2.59 20160429 141123 9.25 2.60 20160429 141124 9.30 2.60 20160429 141125 9.36 2.61 20160429 141126 9.41 2.62 20160429 141127 9.47 2.63 20160429 141130 9.57 2.65 20160429 141131 9.58 2.65 20160429 141132 9.61 2.66 20160429 141133 9.63 2.66 20160429 141134 9.65 2.67 20160429 141135 9.69 2.67 20160429 141136 9.71 2.68 20160429 141137 9.74 2.68 20160429 141139 9.79 2.69 20160429 141140 9.77 2.69 20160429 141141 9.76 2.68 20160429 141142 9.74 2.68 20160429 141143 9.73 2.68 20160429 141144 9.72 2.68 20160429 141145 9.70 2.67 20160429 141146 9.68 2.67 20160429 141147 9.67 2.67 20160429 141148 9.66 2.67 20160429 141149 9.63 2.67 20160429 141151 9.49 2.65 20160429 141152 9.42 2.64 20160429 141153 9.34 2.63 20160429 141154 9.27 2.63 20160429 141155 9.19 2.62 20160429 141156 9.12 2.61 20160429 141157 9.05 2.61 20160429 141158 8.97 2.60 20160429 141159 8.89 2.59 20160429 141200 8.83 2.58 20160429 141201 8.77 2.57 20160429 141202 8.70 2.56 20160429 141203 8.63 2.55 20160429 141204 8.56 2.55 20160429 141205 8.49 2.54 20160429 141206 8.42 2.53 20160429 141207 8.36 2.52 20160429 141208 8.29 2.51 20160429 141209 8.21 2.50 20160429 141210 8.17 2.50 20160429 141212 8.14 2.49 20160429 141213 8.11 2.49 20160429 141214 8.08 2.48 20160429 141215 8.04 2.48 20160429 141216 8.01 2.47 20160429 141217 7.98 2.47 20160429 141218 7.95 2.46 20160429 141219 7.92 2.46 20160429 141220 7.89 2.45 20160429 141221 7.84 2.45 20160429 141222 7.79 2.44 20160429 141223 7.74 2.44 20160429 141224 7.69 2.44 20160429 141225 7.64 2.43 20160429 141226 7.59 2.43 20160429 141227 7.53 2.42 20160429 141228 7.48 2.42 20160429 141229 7.44 2.42 20160429 141230 7.38 2.41 20160429 141231 7.35 2.41 20160429 141232 7.36 2.40 20160429 141233 7.37 2.40 20160429 141234 7.37 2.40 20160429 141235 7.38 2.40 20160429 141236 7.38 2.39 20160429 141237 7.39 2.39 20160429 141238 7.39 2.39 20160429 141239 7.39 2.39 20160429 141240 7.40 2.38 20160429 141241 7.40 2.38 20160429 141242 7.43 2.38 20160429 141243 7.45 2.38 20160429 141244 7.48 2.38 20160429 141245 7.50 2.38 20160429 141246 7.54 2.38 20160429 141247 7.57 2.38 20160429 141248 7.61 2.38 20160429 141249 7.64 2.38 20160429 141250 7.68 2.38 20160429 141251 7.71 2.38 20160429 141252 7.76 2.38 20160429 141253 7.80 2.38 20160429 141254 7.85 2.38 20160429 141255 7.90 2.38 20160429 141256 7.95 2.38 20160429 141257 8.00 2.38 20160429 141258 8.04 2.38 20160429 141259 8.09 2.38 20160429 141300 8.13 2.37 20160429 141301 8.18 2.37 20160429 141303 8.21 2.37 20160429 141304 8.25 2.37 20160429 141305 8.28 2.38 20160429 141306 8.31 2.38 20160429 141307 8.36 2.38 20160429 141308 8.40 2.38 20160429 141309 8.44 2.38 20160429 141310 8.47 2.38 20160429 141311 8.51 2.39 20160429 141312 8.55 2.39 20160429 141313 8.57 2.38 20160429 141314 8.58 2.38 20160429 141315 8.59 2.37 20160429 141316 8.61 2.36 20160429 141317 8.62 2.36 20160429 141318 8.64 2.35 20160429 141319 8.66 2.34 20160429 141320 8.68 2.34 20160429 141321 8.70 2.33 20160429 141322 8.73 2.32 20160429 141323 8.74 2.32 20160429 141324 8.74 2.32 20160429 141325 8.74 2.32 20160429 141326 8.74 2.31 20160429 141327 8.74 2.31 20160429 141328 8.73 2.31 20160429 141329 8.73 2.30 20160429 141330 8.72 2.30 20160429 141331 8.71 2.29 20160429 141332 8.70 2.28 20160429 141333 8.69 2.26 20160429 141334 8.68 2.24 20160429 141335 8.67 2.22 20160429 141336 8.66 2.20 20160429 141337 8.65 2.18 20160429 141338 8.64 2.15 20160429 141339 8.63 2.13 20160429 141340 8.62 2.10 20160429 141341 8.60 2.08 20160429 141342 8.59 2.05 20160429 141343 8.58 2.03 20160429 141344 8.57 2.02 20160429 141345 8.56 2.01 20160429 141346 8.55 1.99 20160429 141347 8.53 1.98 20160429 141348 8.52 1.97 20160429 141349 8.51 1.96 20160429 141350 8.50 1.95 20160429 141351 8.49 1.94 20160429 141353 8.47 1.92 20160429 141354 8.46 1.91 20160429 141355 8.47 1.89 20160429 141356 8.48 1.88 20160429 141357 8.49 1.86 20160429 141358 8.50 1.84 20160429 141359 8.51 1.82 20160429 141400 8.52 1.81 20160429 141401 8.52 1.80 20160429 141402 8.52 1.79 20160429 141403 8.52 1.78 20160429 141404 8.52 1.77 20160429 141405 8.52 1.76 20160429 141406 8.51 1.76 20160429 141407 8.50 1.75 20160429 141408 8.50 1.75 20160429 141410 8.47 1.75 20160429 141411 8.46 1.76 20160429 141412 8.45 1.76 20160429 141413 8.43 1.77 20160429 141414 8.41 1.78 20160429 141415 8.40 1.81 20160429 141417 8.37 1.86 20160429 141418 8.36 1.89 20160429 141419 8.35 1.92 20160429 141420 8.35 1.94 20160429 141421 8.34 1.97 20160429 141422 8.34 1.99 20160429 141423 8.34 2.02 20160429 141424 8.34 2.05 20160429 141425 8.33 2.06 20160429 141426 8.32 2.07 20160429 141427 8.30 2.07 20160429 141428 8.29 2.08 20160429 141429 8.27 2.09 20160429 141430 8.26 2.10 20160429 141431 8.25 2.10 20160429 141432 8.23 2.11 20160429 141433 8.21 2.11 20160429 141434 8.19 2.11 20160429 141435 8.16 2.11 20160429 141436 8.13 2.10 20160429 141437 8.10 2.10 20160429 141438 8.07 2.09 20160429 141439 8.04 2.09 20160429 141440 8.01 2.08 20160429 141441 7.99 2.08 20160429 141442 7.96 2.08 20160429 141444 7.94 2.07 20160429 141445 7.92 2.07 20160429 141446 7.93 2.07 20160429 141447 7.96 2.07 20160429 141448 7.99 2.07 20160429 141449 8.01 2.07 20160429 141450 8.04 2.07 20160429 141451 8.07 2.07 20160429 141452 8.10 2.07 20160429 141453 8.14 2.07 20160429 141454 8.17 2.07 20160429 141455 8.21 2.07 20160429 141456 8.23 2.07 20160429 141457 8.26 2.07 20160429 141458 8.28 2.07 20160429 141459 8.31 2.07 20160429 141500 8.33 2.07 20160429 141501 8.36 2.07 20160429 141502 8.38 2.07 20160429 141503 8.41 2.07 20160429 141504 8.44 2.07 20160429 141505 8.46 2.07 20160429 141506 8.47 2.07 20160429 141507 8.48 2.07 20160429 141508 8.48 2.07 20160429 141509 8.48 2.07 20160429 141510 8.48 2.07 20160429 141511 8.48 2.07 20160429 141512 8.48 2.08 20160429 141513 8.48 2.08 20160429 141514 8.48 2.09 20160429 141515 8.48 2.09 20160429 141516 8.47 2.09 20160429 141517 8.45 2.08 20160429 141518 8.43 2.07 20160429 141519 8.41 2.06 20160429 141520 8.39 2.05 20160429 141521 8.37 2.04 20160429 141522 8.35 2.03 20160429 141523 8.34 2.02 20160429 141524 8.33 2.01 20160429 141525 8.31 2.00 20160429 141526 8.30 1.99 20160429 141527 8.29 1.98 20160429 141528 8.28 1.97 20160429 141529 8.26 1.96 20160429 141530 8.25 1.95 20160429 141531 8.24 1.94 20160429 141532 8.22 1.93 20160429 141533 8.21 1.92 20160429 141535 8.19 1.91 20160429 141536 8.18 1.90 20160429 141537 8.16 1.89 20160429 141538 8.14 1.88 20160429 141539 8.12 1.88 20160429 141540 8.10 1.88 20160429 141541 8.08 1.87 20160429 141542 8.06 1.87 20160429 141543 8.04 1.86 20160429 141544 8.03 1.86 20160429 141545 8.02 1.86 20160429 141546 8.00 1.86 20160429 141547 7.99 1.85 20160429 141548 7.97 1.85 20160429 141549 7.95 1.85 20160429 141550 7.94 1.84 20160429 141551 7.92 1.84 20160429 141552 7.90 1.83 20160429 141553 7.88 1.82 20160429 141554 7.86 1.82 20160429 141555 7.83 1.81 20160429 141556 7.81 1.80 20160429 141557 7.79 1.80 20160429 141558 7.78 1.80 20160429 141559 7.78 1.79 20160429 141600 7.77 1.79 20160429 141601 7.76 1.79 20160429 141602 7.76 1.79 20160429 141603 7.75 1.79 20160429 141604 7.75 1.78 20160429 141605 7.74 1.78 20160429 141606 7.74 1.78 20160429 141607 7.74 1.78 20160429 141608 7.72 1.77 20160429 141609 7.71 1.77 20160429 141610 7.69 1.77 20160429 141611 7.67 1.76 20160429 141612 7.66 1.76 20160429 141613 7.65 1.75 20160429 141614 7.63 1.75 20160429 141615 7.62 1.74 20160429 141616 7.61 1.74 20160429 141617 7.59 1.74 20160429 141618 7.56 1.73 20160429 141619 7.53 1.73 20160429 141620 7.49 1.73 20160429 141621 7.46 1.72 20160429 141622 7.42 1.72 20160429 141623 7.38 1.72 20160429 141625 7.34 1.72 20160429 141626 7.30 1.71 20160429 141627 7.25 1.71 20160429 141628 7.21 1.70 20160429 141629 7.19 1.69 20160429 141630 7.16 1.67 20160429 141631 7.13 1.65 20160429 141632 7.10 1.64 20160429 141633 7.07 1.62 20160429 141634 7.04 1.60 20160429 141635 7.00 1.58 20160429 141636 6.97 1.56 20160429 141637 6.94 1.54 20160429 141638 6.92 1.53 20160429 141639 6.95 1.54 20160429 141640 6.98 1.56 20160429 141641 7.01 1.57 20160429 141642 7.04 1.59 20160429 141643 7.07 1.60 20160429 141644 7.10 1.61 20160429 141645 7.13 1.63 20160429 141646 7.16 1.64 20160429 141647 7.19 1.65 20160429 141648 7.21 1.66 20160429 141649 7.21 1.66 20160429 141650 7.22 1.66 20160429 141651 7.23 1.67 20160429 141652 7.25 1.67 20160429 141653 7.27 1.67 20160429 141654 7.28 1.67 20160429 141655 7.31 1.68 20160429 141656 7.34 1.68 20160429 141657 7.38 1.68 20160429 141658 7.41 1.69 20160429 141659 7.45 1.69 20160429 141700 7.48 1.69 20160429 141701 7.52 1.69 20160429 141702 7.57 1.69 20160429 141703 7.62 1.70 20160429 141704 7.68 1.70 20160429 141705 7.72 1.70 20160429 141706 7.76 1.70 20160429 141707 7.80 1.70 20160429 141709 7.82 1.70 20160429 141714 7.61 1.66 20160429 141716 7.54 1.65 20160429 141717 7.45 1.64 20160429 141718 7.36 1.63 20160429 141719 7.26 1.62 20160429 141720 6.85 1.60 20160429 141721 6.40 1.58 20160429 141722 5.94 1.56 20160429 141723 5.46 1.55 20160429 141724 4.97 1.53 20160429 141725 4.47 1.51 20160429 141726 4.01 1.49 20160429 141727 3.50 1.48 20160429 141728 2.99 1.46 20160429 141729 2.48 1.44 20160429 141730 2.19 1.43 20160429 141731 2.02 1.42 20160429 141732 1.90 1.41 20160429 141733 1.89 1.40 20160429 141734 1.97 1.39 20160429 141735 2.13 1.38 20160429 141736 2.35 1.37 20160429 141737 2.59 1.36 20160429 141738 2.86 1.35 20160429 141739 3.12 1.34 20160429 141740 3.11 1.33 20160429 141741 3.11 1.33 20160429 141742 3.11 1.33 20160429 141743 3.11 1.32 20160429 141744 3.12 1.32 20160429 141745 3.13 1.32 20160429 141746 3.14 1.31 20160429 141747 3.15 1.31 20160429 141748 3.16 1.30 20160429 141749 3.17 1.30 20160429 141750 3.18 1.30 20160429 141751 3.18 1.30 20160429 141752 3.18 1.29 20160429 141753 3.17 1.29 20160429 141754 3.17 1.29 20160429 141755 3.16 1.29 20160429 141756 3.16 1.29 20160429 141757 3.15 1.29 20160429 141758 3.14 1.28 20160429 141759 3.13 1.28 20160429 141800 3.05 1.28 20160429 141801 2.97 1.28 20160429 141802 2.88 1.28 20160429 141803 2.80 1.28 20160429 141804 2.72 1.28 20160429 141806 2.65 1.28 20160429 141807 2.57 1.28 20160429 141808 2.50 1.28 20160429 141809 2.43 1.27 20160429 141810 2.36 1.27 20160429 141811 2.29 1.27 20160429 141812 2.22 1.27 20160429 141813 2.16 1.27 20160429 141814 2.10 1.27 20160429 141815 2.05 1.27 20160429 141816 1.99 1.26 20160429 141817 1.95 1.26 20160429 141818 1.91 1.26 20160429 141819 1.87 1.26 20160429 141820 1.84 1.26 20160429 141821 1.85 1.26 20160429 141822 1.88 1.26 20160429 141823 1.91 1.26 20160429 141824 1.94 1.26 20160429 141825 1.97 1.26 20160429 141826 1.99 1.26 20160429 141827 2.02 1.26 20160429 141828 2.05 1.26 20160429 141829 2.08 1.25 20160429 141830 2.07 1.25 20160429 141831 2.02 1.25 20160429 141832 1.96 1.26 20160429 141833 1.90 1.26 20160429 141834 1.83 1.26 20160429 141835 1.75 1.26 20160429 141836 1.69 1.26 20160429 141837 1.60 1.26 20160429 141838 1.50 1.26 20160429 141839 1.40 1.27 20160429 141840 1.30 1.27 20160429 141841 1.23 1.27 20160429 141842 1.14 1.27 20160429 141843 1.06 1.27 20160429 141844 0.97 1.27 20160429 141845 0.89 1.27 20160429 141846 0.84 1.27 20160429 141847 0.77 1.28 20160429 141848 0.70 1.28 20160429 141849 0.65 1.28 20160429 141850 0.62 1.28 20160429 141851 0.69 1.28 20160429 141852 0.76 1.29 20160429 141853 0.84 1.30 20160429 141854 0.93 1.30 20160429 141855 1.04 1.31 20160429 141857 1.15 1.32 20160429 141858 1.27 1.33 20160429 141859 1.33 1.33 20160429 141900 1.38 1.34 20160429 141901 1.46 1.35 20160429 141902 1.46 1.35 20160429 141903 1.47 1.35 20160429 141904 1.49 1.36 20160429 141905 1.51 1.36 20160429 141906 1.57 1.37 20160429 141907 1.61 1.37 20160429 141908 1.65 1.37 20160429 141909 1.70 1.38 20160429 141910 1.75 1.38 20160429 141911 1.83 1.39 20160429 141912 1.69 1.39 20160429 141913 1.57 1.39 20160429 141914 1.45 1.39 20160429 141915 1.34 1.39 20160429 141916 1.23 1.39 20160429 141917 1.12 1.40 20160429 141918 1.02 1.40 20160429 141919 0.92 1.40 20160429 141920 0.82 1.40 20160429 141922 0.67 1.41 20160429 141923 0.64 1.41 20160429 141924 0.64 1.41 20160429 141925 0.68 1.41 20160429 141926 0.75 1.41 20160429 141927 0.79 1.41 20160429 141928 0.84 1.41 20160429 141929 0.91 1.42 20160429 141930 1.01 1.42 20160429 141931 1.10 1.42 20160429 141932 1.13 1.42 20160429 141933 1.15 1.43 20160429 141934 1.20 1.44 20160429 141935 1.24 1.44 20160429 141936 1.28 1.45 20160429 141937 1.32 1.46 20160429 141938 1.38 1.46 20160429 141939 1.44 1.47 20160429 141940 1.50 1.48 20160429 141941 1.57 1.49 20160429 141942 1.64 1.49 20160429 141943 1.72 1.50 20160429 141944 1.81 1.51 20160429 141945 1.91 1.52 20160429 141946 2.01 1.52 20160429 141948 2.12 1.53 20160429 141949 2.23 1.54 20160429 141951 2.48 1.55 20160429 141952 2.61 1.56 20160429 141953 2.72 1.56 20160429 141954 2.81 1.57 20160429 141955 2.93 1.57 20160429 141956 3.00 1.58 20160429 141957 3.07 1.58 20160429 141958 3.15 1.58 20160429 141959 3.23 1.59 20160429 142000 3.30 1.59 20160429 142001 3.37 1.59 20160429 142002 3.45 1.60 20160429 142003 3.52 1.60 20160429 142004 3.58 1.61 20160429 142005 3.64 1.61 20160429 142006 3.71 1.61 20160429 142007 3.78 1.62 20160429 142008 3.86 1.62 20160429 142009 3.94 1.63 20160429 142010 4.01 1.63 20160429 142011 4.10 1.64 20160429 142012 4.19 1.64 20160429 142013 4.23 1.65 20160429 142014 4.27 1.65 20160429 142015 4.31 1.66 20160429 142016 4.36 1.66 20160429 142017 4.41 1.67 20160429 142018 4.46 1.67 20160429 142019 4.51 1.68 20160429 142020 4.56 1.68 20160429 142021 4.62 1.69 20160429 142022 4.68 1.69 20160429 142023 4.70 1.70 20160429 142024 4.71 1.70 20160429 142025 4.72 1.70 20160429 142026 4.74 1.71 20160429 142027 4.75 1.71 20160429 142028 4.76 1.72 20160429 142029 4.77 1.72 20160429 142030 4.78 1.73 20160429 142031 4.80 1.73 20160429 142032 4.81 1.74 20160429 142033 4.81 1.74 20160429 142034 4.81 1.75 20160429 142035 4.82 1.75 20160429 142036 4.83 1.75 20160429 142038 4.83 1.76 20160429 142039 4.83 1.76 20160429 142040 4.84 1.76 20160429 142041 4.85 1.77 20160429 142042 4.85 1.77 20160429 142043 4.86 1.78 20160429 142044 4.86 1.78 20160429 142045 4.87 1.78 20160429 142046 4.88 1.79 20160429 142047 4.89 1.79 20160429 142048 4.89 1.79 20160429 142049 4.90 1.79 20160429 142050 4.92 1.80 20160429 142051 4.93 1.80 20160429 142052 4.94 1.80 20160429 142053 4.95 1.81 20160429 142054 4.97 1.81 20160429 142055 4.99 1.81 20160429 142056 5.00 1.82 20160429 142057 5.02 1.82 20160429 142058 5.03 1.82 20160429 142059 5.05 1.82 20160429 142100 5.07 1.83 20160429 142101 5.08 1.83 20160429 142102 5.09 1.83 20160429 142103 5.11 1.84 20160429 142104 5.13 1.84 20160429 142105 5.14 1.84 20160429 142106 5.16 1.85 20160429 142107 5.18 1.85 20160429 142108 5.21 1.85 20160429 142109 5.23 1.85 20160429 142110 5.25 1.86 20160429 142111 5.28 1.86 20160429 142112 5.31 1.86 20160429 142113 5.34 1.87 20160429 142114 5.36 1.87 20160429 142115 5.38 1.87 20160429 142116 5.40 1.87 20160429 142117 5.43 1.87 20160429 142118 5.46 1.88 20160429 142119 5.49 1.88 20160429 142120 5.52 1.88 20160429 142121 5.55 1.88 20160429 142122 5.58 1.88 20160429 142123 5.61 1.89 20160429 142124 5.65 1.89 20160429 142125 5.69 1.89 20160429 142126 5.74 1.90 20160429 142127 5.78 1.90 20160429 142129 5.83 1.90 20160429 142130 5.87 1.91 20160429 142131 5.92 1.91 20160429 142132 5.96 1.91 20160429 142133 6.01 1.91 20160429 142134 6.06 1.92 20160429 142135 6.11 1.92 20160429 142136 6.16 1.93 20160429 142138 6.26 1.93 20160429 142140 6.36 1.94 20160429 142141 6.41 1.94 20160429 142142 6.45 1.95 20160429 142143 6.50 1.95 20160429 142144 6.54 1.95 20160429 142145 6.55 1.95 20160429 142146 6.55 1.96 20160429 142147 6.56 1.96 20160429 142148 6.56 1.96 20160429 142149 6.57 1.96 20160429 142150 6.56 1.97 20160429 142151 6.56 1.97 20160429 142152 6.55 1.97 20160429 142153 6.55 1.97 20160429 142154 6.55 1.97 20160429 142155 6.54 1.98 20160429 142156 6.53 1.98 20160429 142157 6.52 1.98 20160429 142158 6.52 1.98 20160429 142159 6.52 1.98 20160429 142200 6.53 1.98 20160429 142201 6.53 1.99 20160429 142202 6.54 1.99 20160429 142203 6.56 1.99 20160429 142204 6.57 1.99 20160429 142205 6.60 1.99 20160429 142206 6.63 2.00 20160429 142207 6.66 2.00 20160429 142208 6.69 2.00 20160429 142209 6.72 2.00 20160429 142210 6.75 2.01 20160429 142211 6.77 2.01 20160429 142212 6.80 2.01 20160429 142213 6.83 2.01 20160429 142214 6.86 2.02 20160429 142215 6.89 2.02 20160429 142216 6.92 2.02 20160429 142217 6.95 2.02 20160429 142218 6.96 2.02 20160429 142220 6.99 2.02 20160429 142221 7.00 2.02 20160429 142222 7.01 2.02 20160429 142223 7.02 2.02 20160429 142224 7.02 2.02 20160429 142225 7.02 2.02 20160429 142226 6.99 2.02 20160429 142227 6.96 2.03 20160429 142228 6.92 2.03 20160429 142229 6.90 2.03 20160429 142230 6.87 2.03 20160429 142231 6.85 2.03 20160429 142232 6.83 2.03 20160429 142233 6.82 2.04 20160429 142234 6.80 2.04 20160429 142235 6.79 2.04 20160429 142236 6.84 2.04 20160429 142237 6.88 2.05 20160429 142238 6.93 2.05 20160429 142239 6.99 2.05 20160429 142240 7.05 2.05 20160429 142241 7.12 2.06 20160429 142242 7.19 2.06 20160429 142243 7.26 2.06 20160429 142244 7.34 2.06 20160429 142245 7.43 2.07 20160429 142246 7.47 2.07 20160429 142247 7.50 2.07 20160429 142248 7.53 2.07 20160429 142249 7.56 2.07 20160429 142250 7.59 2.07 20160429 142251 7.62 2.07 20160429 142252 7.64 2.07 20160429 142253 7.67 2.07 20160429 142254 7.69 2.07 20160429 142255 7.71 2.07 20160429 142256 7.74 2.07 20160429 142257 7.76 2.07 20160429 142258 7.79 2.07 20160429 142259 7.82 2.08 20160429 142300 7.86 2.08 20160429 142301 7.89 2.08 20160429 142302 7.93 2.08 20160429 142303 7.97 2.08 20160429 142304 8.01 2.08 20160429 142305 8.05 2.08 20160429 142306 8.03 2.08 20160429 142307 8.00 2.08 20160429 142308 7.98 2.07 20160429 142310 7.96 2.07 20160429 142311 7.93 2.07 20160429 142312 7.90 2.07 20160429 142313 7.88 2.07 20160429 142314 7.85 2.07 20160429 142315 7.83 2.07 20160429 142316 7.80 2.06 20160429 142317 7.78 2.06 20160429 142318 7.76 2.06 20160429 142319 7.74 2.06 20160429 142320 7.72 2.05 20160429 142321 7.69 2.05 20160429 142322 7.67 2.05 20160429 142323 7.65 2.05 20160429 142324 7.63 2.05 20160429 142325 7.61 2.04 20160429 142326 7.59 2.04 20160429 142327 7.58 2.04 20160429 142328 7.58 2.04 20160429 142329 7.57 2.04 20160429 142330 7.56 2.04 20160429 142331 7.55 2.04 20160429 142332 7.54 2.04 20160429 142333 7.53 2.04 20160429 142334 7.52 2.04 20160429 142335 7.51 2.04 20160429 142336 7.50 2.04 20160429 142337 7.52 2.04 20160429 142338 7.53 2.04 20160429 142339 7.54 2.04 20160429 142340 7.56 2.04 20160429 142341 7.58 2.04 20160429 142342 7.60 2.04 20160429 142343 7.62 2.04 20160429 142344 7.64 2.04 20160429 142345 7.66 2.05 20160429 142346 7.68 2.05 20160429 142347 7.68 2.05 20160429 142348 7.69 2.05 20160429 142349 7.69 2.05 20160429 142350 7.70 2.05 20160429 142351 7.71 2.05 20160429 142352 7.71 2.05 20160429 142353 7.71 2.05 20160429 142354 7.72 2.05 20160429 142355 7.72 2.05 20160429 142356 7.73 2.05 20160429 142357 7.73 2.05 20160429 142358 7.74 2.05 20160429 142359 7.75 2.05 20160429 142401 7.75 2.06 20160429 142402 7.76 2.06 20160429 142403 7.77 2.06 20160429 142404 7.78 2.06 20160429 142405 7.79 2.06 20160429 142406 7.80 2.06 20160429 142407 7.81 2.06 20160429 142408 7.81 2.06 20160429 142409 7.80 2.06 20160429 142410 7.80 2.06 20160429 142411 7.79 2.06 20160429 142412 7.78 2.06 20160429 142413 7.78 2.06 20160429 142414 7.77 2.06 20160429 142415 7.77 2.05 20160429 142416 7.76 2.05 20160429 142417 7.76 2.05 20160429 142418 7.75 2.05 20160429 142419 7.73 2.05 20160429 142420 7.72 2.05 20160429 142421 7.71 2.05 20160429 142422 7.69 2.05 20160429 142423 7.68 2.05 20160429 142424 7.67 2.05 20160429 142425 7.65 2.05 20160429 142426 7.64 2.05 20160429 142427 7.62 2.05 20160429 142428 7.62 2.05 20160429 142429 7.62 2.05 20160429 142430 7.62 2.05 20160429 142431 7.62 2.06 20160429 142432 7.62 2.06 20160429 142433 7.62 2.06 20160429 142434 7.63 2.06 20160429 142435 7.63 2.06 20160429 142436 7.63 2.06 20160429 142437 7.64 2.07 20160429 142438 7.64 2.07 20160429 142439 7.65 2.07 20160429 142440 7.65 2.07 20160429 142441 7.66 2.07 20160429 142442 7.66 2.08 20160429 142443 7.66 2.08 20160429 142444 7.67 2.08 20160429 142445 7.67 2.08 20160429 142446 7.67 2.08 20160429 142447 7.68 2.09 20160429 142448 7.68 2.09 20160429 142449 7.67 2.09 20160429 142451 7.67 2.09 20160429 142452 7.67 2.10 20160429 142453 7.66 2.10 20160429 142454 7.66 2.10 20160429 142455 7.65 2.10 20160429 142456 7.65 2.10 20160429 142457 7.64 2.11 20160429 142458 7.64 2.11 20160429 142459 7.63 2.11 20160429 142500 7.63 2.11 20160429 142501 7.62 2.11 20160429 142502 7.61 2.12 20160429 142503 7.61 2.12 20160429 142504 7.60 2.12 20160429 142505 7.59 2.12 20160429 142506 7.58 2.13 20160429 142507 7.57 2.13 20160429 142508 7.56 2.13 20160429 142509 7.55 2.13 20160429 142510 7.53 2.14 20160429 142511 7.52 2.14 20160429 142512 7.51 2.14 20160429 142513 7.49 2.14 20160429 142514 7.48 2.14 20160429 142515 7.46 2.14 20160429 142516 7.45 2.15 20160429 142517 7.43 2.15 20160429 142518 7.42 2.15 20160429 142519 7.41 2.15 20160429 142520 7.41 2.15 20160429 142521 7.40 2.15 20160429 142522 7.40 2.15 20160429 142523 7.39 2.16 20160429 142524 7.38 2.16 20160429 142525 7.37 2.16 20160429 142526 7.36 2.16 20160429 142527 7.34 2.16 20160429 142528 7.32 2.16 20160429 142529 7.31 2.17 20160429 142530 7.28 2.17 20160429 142531 7.26 2.17 20160429 142532 7.23 2.17 20160429 142533 7.20 2.17 20160429 142534 7.17 2.17 20160429 142535 7.14 2.17 20160429 142536 7.10 2.17 20160429 142537 7.06 2.17 20160429 142538 7.02 2.17 20160429 142539 6.99 2.17 20160429 142540 6.97 2.16 20160429 142542 6.95 2.16 20160429 142543 6.93 2.16 20160429 142544 6.92 2.16 20160429 142545 6.90 2.16 20160429 142546 6.89 2.16 20160429 142547 6.88 2.16 20160429 142548 6.87 2.16 20160429 142549 6.86 2.16 20160429 142550 6.86 2.16 20160429 142551 6.91 2.15 20160429 142552 6.96 2.15 20160429 142553 7.02 2.15 20160429 142554 7.08 2.15 20160429 142555 7.15 2.15 20160429 142556 7.23 2.15 20160429 142557 7.31 2.15 20160429 142558 7.40 2.15 20160429 142559 7.51 2.15 20160429 142600 7.60 2.15 20160429 142601 7.62 2.15 20160429 142602 7.65 2.15 20160429 142603 7.68 2.15 20160429 142604 7.71 2.15 20160429 142605 7.74 2.15 20160429 142606 7.77 2.15 20160429 142607 7.80 2.15 20160429 142608 7.83 2.15 20160429 142609 7.87 2.15 20160429 142610 7.90 2.15 20160429 142611 7.87 2.15 20160429 142612 7.84 2.14 20160429 142613 7.82 2.14 20160429 142614 7.79 2.13 20160429 142615 7.76 2.13 20160429 142616 7.72 2.13 20160429 142617 7.69 2.12 20160429 142618 7.66 2.12 20160429 142619 7.63 2.11 20160429 142620 7.60 2.11 20160429 142621 7.56 2.11 20160429 142622 7.54 2.11 20160429 142623 7.51 2.10 20160429 142624 7.48 2.10 20160429 142625 7.46 2.10 20160429 142626 7.45 2.10 20160429 142627 7.44 2.09 20160429 142628 7.42 2.09 20160429 142629 7.41 2.09 20160429 142630 7.40 2.09 20160429 142631 7.38 2.08 20160429 142633 7.35 2.08 20160429 142634 7.33 2.08 20160429 142635 7.31 2.07 20160429 142636 7.29 2.07 20160429 142637 7.27 2.07 20160429 142638 7.25 2.06 20160429 142639 7.23 2.06 20160429 142640 7.22 2.06 20160429 142641 7.21 2.05 20160429 142642 7.17 2.05 20160429 142643 7.14 2.04 20160429 142644 7.11 2.04 20160429 142645 7.08 2.04 20160429 142646 7.03 2.03 20160429 142647 6.97 2.03 20160429 142648 6.92 2.02 20160429 142649 6.87 2.02 20160429 142650 6.81 2.01 20160429 142651 6.76 2.00 20160429 142652 6.69 2.00 20160429 142653 6.62 1.99 20160429 142654 6.54 1.99 20160429 142655 6.48 1.99 20160429 142656 6.41 1.98 20160429 142657 6.35 1.98 20160429 142658 6.29 1.97 20160429 142659 6.24 1.97 20160429 142700 6.20 1.96 20160429 142701 6.16 1.96 20160429 142702 6.12 1.96 20160429 142703 6.07 1.95 20160429 142704 6.02 1.95 20160429 142705 5.97 1.95 20160429 142706 5.92 1.94 20160429 142707 5.87 1.94 20160429 142708 5.82 1.94 20160429 142709 5.77 1.93 20160429 142710 5.68 1.93 20160429 142711 5.60 1.92 20160429 142712 5.52 1.92 20160429 142713 5.46 1.92 20160429 142714 5.41 1.92 20160429 142715 5.35 1.91 20160429 142716 5.29 1.91 20160429 142717 5.22 1.91 20160429 142718 5.15 1.90 20160429 142719 5.09 1.90 20160429 142720 5.02 1.90 20160429 142721 4.96 1.89 20160429 142723 4.90 1.89 20160429 142724 4.87 1.89 20160429 142725 4.84 1.89 20160429 142726 4.81 1.88 20160429 142727 4.78 1.88 20160429 142728 4.75 1.88 20160429 142729 4.73 1.88 20160429 142730 4.71 1.87 20160429 142731 4.70 1.87 20160429 142732 4.68 1.87 20160429 142733 4.67 1.87 20160429 142734 4.68 1.86 20160429 142735 4.69 1.86 20160429 142736 4.70 1.86 20160429 142737 4.71 1.86 20160429 142738 4.72 1.86 20160429 142739 4.73 1.86 20160429 142740 4.74 1.85 20160429 142741 4.74 1.85 20160429 142742 4.75 1.85 20160429 142743 4.75 1.85 20160429 142744 4.70 1.85 20160429 142745 4.64 1.85 20160429 142746 4.58 1.85 20160429 142747 4.51 1.85 20160429 142748 4.45 1.85 20160429 142749 4.38 1.85 20160429 142750 4.32 1.85 20160429 142751 4.24 1.85 20160429 142752 4.17 1.85 20160429 142753 4.10 1.85 20160429 142754 4.07 1.86 20160429 142755 4.06 1.87 20160429 142756 4.05 1.87 20160429 142757 4.05 1.88 20160429 142758 4.05 1.89 20160429 142759 4.06 1.90 20160429 142800 4.08 1.91 20160429 142801 4.10 1.92 20160429 142802 4.13 1.93 20160429 142803 4.16 1.93 20160429 142804 4.20 1.94 20160429 142805 4.26 1.94 20160429 142806 4.32 1.95 20160429 142807 4.39 1.96 20160429 142808 4.46 1.96 20160429 142809 4.54 1.97 20160429 142810 4.61 1.97 20160429 142811 4.69 1.98 20160429 142812 4.78 1.98 20160429 142814 4.87 1.99 20160429 142815 4.94 1.99 20160429 142816 4.95 2.00 20160429 142817 4.97 2.00 20160429 142818 4.99 2.00 20160429 142819 5.00 2.01 20160429 142820 5.03 2.01 20160429 142821 5.05 2.01 20160429 142823 5.12 2.02 20160429 142824 5.17 2.03 20160429 142825 5.20 2.03 20160429 142826 5.21 2.03 20160429 142827 5.22 2.04 20160429 142828 5.23 2.04 20160429 142829 5.25 2.05 20160429 142830 5.26 2.05 20160429 142831 5.27 2.05 20160429 142832 5.28 2.06 20160429 142833 5.31 2.06 20160429 142834 5.33 2.06 20160429 142835 5.34 2.07 20160429 142836 5.32 2.07 20160429 142837 5.31 2.07 20160429 142838 5.28 2.07 20160429 142839 5.25 2.07 20160429 142840 5.21 2.08 20160429 142841 5.17 2.08 20160429 142842 5.15 2.08 20160429 142843 5.12 2.08 20160429 142844 5.07 2.09 20160429 142845 5.04 2.09 20160429 142846 5.01 2.09 20160429 142847 4.98 2.09 20160429 142848 4.95 2.09 20160429 142849 4.93 2.09 20160429 142850 4.90 2.09 20160429 142851 4.87 2.09 20160429 142852 4.85 2.10 20160429 142853 4.83 2.10 20160429 142854 4.80 2.10 20160429 142855 4.77 2.10 20160429 142856 4.75 2.10 20160429 142857 4.76 2.10 20160429 142858 4.76 2.10 20160429 142859 4.75 2.10 20160429 142900 4.76 2.10 20160429 142901 4.75 2.10 20160429 142902 4.74 2.11 20160429 142904 4.73 2.11 20160429 142905 4.72 2.11 20160429 142906 4.70 2.11 20160429 142907 4.68 2.11 20160429 142908 4.69 2.11 20160429 142909 4.70 2.11 20160429 142910 4.70 2.11 20160429 142911 4.71 2.11 20160429 142912 4.71 2.12 20160429 142913 4.72 2.12 20160429 142914 4.72 2.12 20160429 142915 4.73 2.12 20160429 142916 4.73 2.12 20160429 142917 4.74 2.12 20160429 142918 4.75 2.12 20160429 142919 4.76 2.12 20160429 142920 4.78 2.13 20160429 142921 4.79 2.13 20160429 142922 4.81 2.13 20160429 142923 4.83 2.13 20160429 142924 4.85 2.13 20160429 142925 4.87 2.13 20160429 142926 4.90 2.13 20160429 142927 4.93 2.13 20160429 142928 4.95 2.13 20160429 142929 4.96 2.13 20160429 142930 4.98 2.13 20160429 142931 4.99 2.13 20160429 142932 5.01 2.13 20160429 142933 5.03 2.13 20160429 142934 5.05 2.13 20160429 142935 5.07 2.13 20160429 142936 5.10 2.13 20160429 142937 5.13 2.13 20160429 142938 5.15 2.13 20160429 142939 5.17 2.13 20160429 142940 5.20 2.13 20160429 142941 5.23 2.13 20160429 142942 5.26 2.13 20160429 142943 5.29 2.13 20160429 142944 5.33 2.14 20160429 142945 5.37 2.14 20160429 142946 5.40 2.14 20160429 142947 5.44 2.14 20160429 142948 5.48 2.14 20160429 142949 5.50 2.14 20160429 142950 5.51 2.14 20160429 142951 5.53 2.14 20160429 142952 5.55 2.14 20160429 142953 5.56 2.14 20160429 142955 5.59 2.14 20160429 142956 5.62 2.14 20160429 142957 5.65 2.14 20160429 142958 5.68 2.14 20160429 142959 5.72 2.14 20160429 143000 5.74 2.14 20160429 143001 5.77 2.14 20160429 143002 5.79 2.14 20160429 143003 5.82 2.14 20160429 143004 5.85 2.14 20160429 143005 5.89 2.14 20160429 143006 5.92 2.14 20160429 143007 5.95 2.14 20160429 143008 5.99 2.14 20160429 143009 6.02 2.14 20160429 143010 6.05 2.14 20160429 143011 6.05 2.14 20160429 143012 6.04 2.13 20160429 143013 6.04 2.13 20160429 143014 6.03 2.13 20160429 143015 6.03 2.13 20160429 143016 6.03 2.13 20160429 143017 6.04 2.13 20160429 143018 6.04 2.13 20160429 143019 6.05 2.13 20160429 143020 6.05 2.12 20160429 143021 6.05 2.12 20160429 143022 6.06 2.12 20160429 143023 6.06 2.12 20160429 143024 6.07 2.12 20160429 143025 6.07 2.12 20160429 143026 6.09 2.12 20160429 143027 6.10 2.12 20160429 143028 6.12 2.12 20160429 143029 6.13 2.12 20160429 143030 6.16 2.12 20160429 143031 6.18 2.11 20160429 143032 6.21 2.11 20160429 143033 6.25 2.11 20160429 143034 6.28 2.11 20160429 143035 6.32 2.11 20160429 143036 6.35 2.11 20160429 143037 6.39 2.11 20160429 143038 6.43 2.11 20160429 143039 6.47 2.11 20160429 143040 6.52 2.11 20160429 143041 6.56 2.11 20160429 143042 6.59 2.11 20160429 143043 6.62 2.11 20160429 143044 6.65 2.11 20160429 143046 6.69 2.11 20160429 143047 6.72 2.11 20160429 143048 6.75 2.11 20160429 143049 6.79 2.11 20160429 143050 6.82 2.11 20160429 143051 6.86 2.11 20160429 143052 6.90 2.11 20160429 143053 6.93 2.11 20160429 143054 6.96 2.11 20160429 143055 7.00 2.11 20160429 143056 7.03 2.11 20160429 143057 7.06 2.11 20160429 143058 7.09 2.11 20160429 143059 7.11 2.11 20160429 143100 7.14 2.11 20160429 143101 7.16 2.11 20160429 143102 7.18 2.11 20160429 143103 7.21 2.11 20160429 143104 7.24 2.11 20160429 143105 7.28 2.11 20160429 143106 7.32 2.11 20160429 143107 7.36 2.11 20160429 143108 7.39 2.11 20160429 143109 7.42 2.11 20160429 143110 7.45 2.11 20160429 143111 7.49 2.11 20160429 143112 7.52 2.11 20160429 143113 7.56 2.11 20160429 143114 7.59 2.11 20160429 143115 7.64 2.11 20160429 143116 7.68 2.11 20160429 143117 7.72 2.11 20160429 143118 7.76 2.11 20160429 143119 7.80 2.12 20160429 143120 7.84 2.12 20160429 143121 7.89 2.12 20160429 143122 7.93 2.12 20160429 143123 7.96 2.12 20160429 143124 8.02 2.12 20160429 143125 8.09 2.13 20160429 143126 8.16 2.13 20160429 143127 8.22 2.14 20160429 143128 8.28 2.14 20160429 143129 8.34 2.14 20160429 143130 8.40 2.14 20160429 143131 8.46 2.15 20160429 143132 8.51 2.15 20160429 143133 8.57 2.15 20160429 143134 8.64 2.16 20160429 143136 8.71 2.16 20160429 143137 8.79 2.17 20160429 143138 8.84 2.17 20160429 143139 8.92 2.18 20160429 143140 8.99 2.19 20160429 143141 9.06 2.19 20160429 143142 9.12 2.20 20160429 143143 9.19 2.20 20160429 143144 9.27 2.21 20160429 143145 9.34 2.21 20160429 143146 9.41 2.22 20160429 143147 9.47 2.22 20160429 143148 9.54 2.23 20160429 143149 9.60 2.24 20160429 143150 9.67 2.24 20160429 143151 9.73 2.25 20160429 143152 9.80 2.26 20160429 143153 9.87 2.26 20160429 143154 9.95 2.27 20160429 143155 10.00 2.27 20160429 143156 10.08 2.28 20160429 143157 10.14 2.29 20160429 143158 10.21 2.30 20160429 143159 10.26 2.30 20160429 143200 10.33 2.31 20160429 143201 10.40 2.32 20160429 143202 10.47 2.33 20160429 143203 10.53 2.34 20160429 143204 10.60 2.34 20160429 143205 10.67 2.35 20160429 143206 10.74 2.36 20160429 143207 10.79 2.37 20160429 143208 10.84 2.38 20160429 143209 10.89 2.38 20160429 143210 10.94 2.39 20160429 143211 10.98 2.40 20160429 143212 11.03 2.41 20160429 143213 11.08 2.42 20160429 143214 11.13 2.43 20160429 143215 11.17 2.43 20160429 143216 11.22 2.44 20160429 143217 11.28 2.45 20160429 143218 11.33 2.46 20160429 143219 11.37 2.47 20160429 143220 11.42 2.48 20160429 143221 11.47 2.49 20160429 143222 11.52 2.50 20160429 143223 11.55 2.51 20160429 143224 11.60 2.51 20160429 143225 11.65 2.52 20160429 143227 11.69 2.53 20160429 143228 11.72 2.54 20160429 143229 11.76 2.55 20160429 143230 11.81 2.56 20160429 143231 11.84 2.57 20160429 143232 11.89 2.59 20160429 143233 11.93 2.60 20160429 143234 11.98 2.61 20160429 143235 12.01 2.62 20160429 143236 12.05 2.63 20160429 143237 12.10 2.64 20160429 143238 12.14 2.65 20160429 143239 12.17 2.66 20160429 143240 12.20 2.67 20160429 143241 12.24 2.68 20160429 143242 12.26 2.69 20160429 143243 12.29 2.70 20160429 143244 12.32 2.71 20160429 143245 12.35 2.72 20160429 143246 12.37 2.72 20160429 143247 12.41 2.73 20160429 143248 12.44 2.74 20160429 143249 12.47 2.75 20160429 143250 12.51 2.76 20160429 143251 12.56 2.77 20160429 143252 12.61 2.78 20160429 143253 12.64 2.79 20160429 143254 12.69 2.80 20160429 143255 12.74 2.81 20160429 143256 12.77 2.82 20160429 143257 12.82 2.83 20160429 143258 12.87 2.84 20160429 143259 12.90 2.85 20160429 143300 12.95 2.86 20160429 143301 12.99 2.88 20160429 143302 13.04 2.89 20160429 143303 13.07 2.90 20160429 143304 13.12 2.91 20160429 143305 13.17 2.93 20160429 143306 13.20 2.94 20160429 143307 13.25 2.95 20160429 143308 13.30 2.96 20160429 143309 13.33 2.97 20160429 143310 13.37 2.98 20160429 143311 13.42 3.00 20160429 143312 13.46 3.01 20160429 143313 13.52 3.02 20160429 143314 13.57 3.04 20160429 143315 13.63 3.05 20160429 143316 13.67 3.07 20160429 143318 13.73 3.08 20160429 143319 13.79 3.10 20160429 143320 13.83 3.11 20160429 143321 13.89 3.13 20160429 143322 13.94 3.14 20160429 143323 13.96 3.15 20160429 143324 14.01 3.17 20160429 143325 14.05 3.18 20160429 143326 14.08 3.19 20160429 143327 14.12 3.21 20160429 143328 14.17 3.22 20160429 143329 14.20 3.23 20160429 143330 14.24 3.24 20160429 143331 14.29 3.26 20160429 143332 14.32 3.27 20160429 143333 14.37 3.28 20160429 143334 14.41 3.29 20160429 143335 14.44 3.30 20160429 143336 14.47 3.30 20160429 143337 14.51 3.31 20160429 143338 14.54 3.32 20160429 143339 14.57 3.33 20160429 143340 14.61 3.34 20160429 143341 14.64 3.35 20160429 143342 14.67 3.35 20160429 143343 14.70 3.36 20160429 143344 14.73 3.37 20160429 143345 14.76 3.38 20160429 143346 14.77 3.39 20160429 143347 14.80 3.40 20160429 143348 14.83 3.41 20160429 143349 14.86 3.41 20160429 143350 14.89 3.43 20160429 143351 14.92 3.44 20160429 143352 14.94 3.44 20160429 143353 14.97 3.46 20160429 143354 14.99 3.47 20160429 143355 15.01 3.47 20160429 143356 15.06 3.49 20160429 143357 15.10 3.51 20160429 143358 15.13 3.52 20160429 143359 15.17 3.54 20160429 143400 15.21 3.55 20160429 143401 15.24 3.56 20160429 143402 15.29 3.57 20160429 143403 15.32 3.58 20160429 143404 15.36 3.60 20160429 143405 15.37 3.61 20160429 143406 15.38 3.62 20160429 143408 15.39 3.63 20160429 143409 15.39 3.63 20160429 143410 15.41 3.64 20160429 143411 15.43 3.66 20160429 143412 15.44 3.66 20160429 143413 15.48 3.67 20160429 143414 15.52 3.68 20160429 143415 15.54 3.69 20160429 143416 15.59 3.70 20160429 143417 15.63 3.70 20160429 143418 15.65 3.71 20160429 143419 15.64 3.71 20160429 143420 15.62 3.70 20160429 143421 15.61 3.71 20160429 143422 15.59 3.71 20160429 143423 15.59 3.71 20160429 143424 15.60 3.72 20160429 143425 15.60 3.72 20160429 143426 15.62 3.73 20160429 143427 15.64 3.73 20160429 143428 15.67 3.75 20160429 143429 15.65 3.74 20160429 143430 15.63 3.74 20160429 143431 15.60 3.74 20160429 143432 15.57 3.73 20160429 143433 15.53 3.73 20160429 143434 15.49 3.72 20160429 143435 15.46 3.71 20160429 143436 15.42 3.70 20160429 143437 15.39 3.69 20160429 143438 15.37 3.68 20160429 143439 15.35 3.68 20160429 143440 15.36 3.68 20160429 143441 15.37 3.68 20160429 143442 15.38 3.67 20160429 143443 15.39 3.67 20160429 143444 15.39 3.67 20160429 143445 15.40 3.66 20160429 143446 15.41 3.66 20160429 143447 15.42 3.65 20160429 143448 15.42 3.64 20160429 143449 15.43 3.64 20160429 143450 15.43 3.64 20160429 143451 15.45 3.64 20160429 143452 15.47 3.65 20160429 143453 15.50 3.65 20160429 143454 15.52 3.66 20160429 143455 15.55 3.66 20160429 143456 15.58 3.66 20160429 143457 15.61 3.67 20160429 143459 15.64 3.67 20160429 143500 15.67 3.68 20160429 143501 15.70 3.68 20160429 143502 15.74 3.69 20160429 143503 15.69 3.68 20160429 143504 15.64 3.68 20160429 143505 15.59 3.67 20160429 143506 15.54 3.67 20160429 143507 15.50 3.66 20160429 143508 15.46 3.66 20160429 143509 15.42 3.66 20160429 143510 15.39 3.65 20160429 143511 15.35 3.65 20160429 143512 15.33 3.65 20160429 143513 15.30 3.65 20160429 143514 15.29 3.66 20160429 143515 15.27 3.66 20160429 143516 15.23 3.66 20160429 143517 15.20 3.66 20160429 143518 15.16 3.66 20160429 143519 15.13 3.65 20160429 143520 15.08 3.65 20160429 143521 15.04 3.65 20160429 143522 14.98 3.65 20160429 143523 14.92 3.65 20160429 143524 14.85 3.64 20160429 143525 14.86 3.65 20160429 143526 14.88 3.66 20160429 143527 14.88 3.66 20160429 143528 14.88 3.67 20160429 143529 14.88 3.67 20160429 143530 14.88 3.68 20160429 143531 14.88 3.69 20160429 143532 14.87 3.69 20160429 143533 14.86 3.70 20160429 143534 14.85 3.71 20160429 143535 14.83 3.71 20160429 143536 14.84 3.72 20160429 143537 14.85 3.73 20160429 143538 14.87 3.74 20160429 143539 14.89 3.76 20160429 143540 14.92 3.77 20160429 143541 14.94 3.78 20160429 143542 14.97 3.80 20160429 143543 15.00 3.81 20160429 143546 15.12 3.85 20160429 143547 15.14 3.86 20160429 143548 15.16 3.87 20160429 143549 15.17 3.88 20160429 143550 15.20 3.89 20160429 143551 15.21 3.89 20160429 143552 15.23 3.90 20160429 143553 15.24 3.91 20160429 143554 15.26 3.92 20160429 143557 15.30 3.94 20160429 143558 15.30 3.95 20160429 143600 15.27 3.94 20160429 143601 15.23 3.93 20160429 143602 15.19 3.92 20160429 143603 15.16 3.92 20160429 143604 15.12 3.91 20160429 143605 15.08 3.90 20160429 143606 15.05 3.89 20160429 143607 15.01 3.88 20160429 143608 14.97 3.88 20160429 143609 14.94 3.87 20160429 143610 14.93 3.86 20160429 143611 14.97 3.86 20160429 143612 15.00 3.87 20160429 143613 15.03 3.87 20160429 143614 15.04 3.86 20160429 143615 15.05 3.86 20160429 143616 15.04 3.86 20160429 143617 15.03 3.85 20160429 143618 15.00 3.84 20160429 143619 14.97 3.83 20160429 143620 14.92 3.82 20160429 143623 14.88 3.80 20160429 143624 14.90 3.80 20160429 143625 14.92 3.80 20160429 143626 14.94 3.80 20160429 143627 14.96 3.80 20160429 143628 14.98 3.80 20160429 143629 15.01 3.80 20160429 143630 15.02 3.79 20160429 143631 15.03 3.79 20160429 143632 15.06 3.79 20160429 143633 15.09 3.78 20160429 143634 15.15 3.79 20160429 143635 15.17 3.78 20160429 143636 15.20 3.78 20160429 143637 15.25 3.78 20160429 143638 15.28 3.78 20160429 143639 15.31 3.78 20160429 143640 15.34 3.78 20160429 143641 15.36 3.78 20160429 143642 15.40 3.78 20160429 143643 15.41 3.78 20160429 143644 15.42 3.78 20160429 143645 15.33 3.77 20160429 143646 15.24 3.76 20160429 143647 15.15 3.75 20160429 143648 15.07 3.74 20160429 143650 14.98 3.73 20160429 143651 14.89 3.72 20160429 143652 14.80 3.71 20160429 143653 14.70 3.70 20160429 143654 14.61 3.69 20160429 143655 14.52 3.68 20160429 143656 14.41 3.67 20160429 143657 14.23 3.65 20160429 143658 14.02 3.64 20160429 143659 13.79 3.62 20160429 143700 13.59 3.60 20160429 143701 13.39 3.59 20160429 143702 13.17 3.57 20160429 143703 12.98 3.56 20160429 143704 12.80 3.54 20160429 143705 12.58 3.53 20160429 143706 12.41 3.52 20160429 143707 12.24 3.50 20160429 143708 12.05 3.49 20160429 143709 11.91 3.48 20160429 143710 11.76 3.47 20160429 143711 11.57 3.46 20160429 143712 11.43 3.45 20160429 143713 11.27 3.43 20160429 143714 11.11 3.42 20160429 143715 10.96 3.41 20160429 143716 10.82 3.40 20160429 143717 10.64 3.39 20160429 143718 10.51 3.38 20160429 143719 10.36 3.37 20160429 143720 10.26 3.37 20160429 143721 10.19 3.36 20160429 143722 10.12 3.35 20160429 143723 10.06 3.35 20160429 143724 9.99 3.34 20160429 143725 9.93 3.34 20160429 143726 9.87 3.33 20160429 143727 9.80 3.33 20160429 143728 9.75 3.32 20160429 143729 9.69 3.32 20160429 143730 9.63 3.31 20160429 143731 9.58 3.31 20160429 143732 9.53 3.30 20160429 143733 9.47 3.30 20160429 143734 9.42 3.30 20160429 143735 9.37 3.30 20160429 143736 9.32 3.29 20160429 143737 9.27 3.29 20160429 143738 9.23 3.28 20160429 143739 9.18 3.28 20160429 143741 9.14 3.28 20160429 143742 9.10 3.27 20160429 143743 9.06 3.27 20160429 143744 9.02 3.27 20160429 143745 8.97 3.26 20160429 143746 8.92 3.26 20160429 143747 8.86 3.25 20160429 143748 8.81 3.25 20160429 143749 8.76 3.25 20160429 143750 8.71 3.24 20160429 143751 8.65 3.24 20160429 143752 8.60 3.24 20160429 143753 8.55 3.23 20160429 143754 8.50 3.23 20160429 143755 8.44 3.23 20160429 143756 8.39 3.22 20160429 143757 8.33 3.22 20160429 143758 8.27 3.21 20160429 143759 8.22 3.21 20160429 143800 8.16 3.20 20160429 143801 8.11 3.20 20160429 143802 8.06 3.19 20160429 143803 8.01 3.19 20160429 143804 7.95 3.19 20160429 143805 7.90 3.18 20160429 143806 7.85 3.18 20160429 143807 7.80 3.17 20160429 143808 7.75 3.17 20160429 143809 7.70 3.16 20160429 143810 7.66 3.16 20160429 143811 7.61 3.16 20160429 143812 7.56 3.15 20160429 143813 7.51 3.15 20160429 143814 7.46 3.14 20160429 143815 7.41 3.14 20160429 143816 7.36 3.14 20160429 143817 7.31 3.13 20160429 143818 7.27 3.13 20160429 143819 7.23 3.12 20160429 143820 7.19 3.12 20160429 143821 7.14 3.11 20160429 143822 7.10 3.11 20160429 143823 7.07 3.10 20160429 143824 7.03 3.09 20160429 143825 6.99 3.09 20160429 143826 6.96 3.08 20160429 143827 6.93 3.08 20160429 143828 6.91 3.07 20160429 143829 6.89 3.07 20160429 143831 6.87 3.06 20160429 143832 6.85 3.06 20160429 143833 6.83 3.05 20160429 143834 6.80 3.04 20160429 143835 6.76 3.03 20160429 143836 6.73 3.03 20160429 143837 6.70 3.02 20160429 143838 6.68 3.01 20160429 143839 6.67 3.01 20160429 143840 6.65 3.00 20160429 143841 6.65 2.99 20160429 143842 6.65 2.99 20160429 143843 6.65 2.98 20160429 143844 6.64 2.97 20160429 143845 6.64 2.97 20160429 143846 6.63 2.95 20160429 143847 6.63 2.94 20160429 143848 6.63 2.94 20160429 143849 6.64 2.93 20160429 143850 6.65 2.92 20160429 143851 6.67 2.91 20160429 143852 6.69 2.90 20160429 143853 6.72 2.89 20160429 143854 6.75 2.88 20160429 143855 6.78 2.87 20160429 143856 6.82 2.87 20160429 143857 6.86 2.86 20160429 143858 6.86 2.86 20160429 143859 6.86 2.85 20160429 143900 6.86 2.84 20160429 143901 6.86 2.84 20160429 143902 6.86 2.83 20160429 143903 6.86 2.83 20160429 143904 6.86 2.82 20160429 143905 6.87 2.82 20160429 143906 6.87 2.81 20160429 143907 6.87 2.81 20160429 143908 6.87 2.80 20160429 143909 6.87 2.80 20160429 143910 6.88 2.79 20160429 143911 6.90 2.79 20160429 143912 6.92 2.78 20160429 143913 6.93 2.78 20160429 143914 6.95 2.77 20160429 143915 6.97 2.77 20160429 143916 6.99 2.76 20160429 143917 7.00 2.76 20160429 143918 7.02 2.76 20160429 143919 7.04 2.75 20160429 143920 7.06 2.75 20160429 143922 7.07 2.74 20160429 143923 7.09 2.74 20160429 143924 7.12 2.74 20160429 143925 7.16 2.73 20160429 143926 7.19 2.73 20160429 143927 7.23 2.73 20160429 143928 7.26 2.72 20160429 143929 7.29 2.72 20160429 143930 7.32 2.72 20160429 143931 7.35 2.72 20160429 143932 7.38 2.71 20160429 143933 7.41 2.71 20160429 143934 7.44 2.71 20160429 143935 7.48 2.71 20160429 143936 7.51 2.70 20160429 143937 7.53 2.70 20160429 143938 7.52 2.70 20160429 143939 7.53 2.70 20160429 143940 7.53 2.70 20160429 143941 7.54 2.69 20160429 143942 7.54 2.69 20160429 143943 7.53 2.69 20160429 143944 7.54 2.69 20160429 143945 7.54 2.69 20160429 143946 7.53 2.68 20160429 143947 7.52 2.68 20160429 143948 7.52 2.68 20160429 143949 7.46 2.68 20160429 143950 7.40 2.67 20160429 143951 7.34 2.67 20160429 143952 7.28 2.67 20160429 143953 7.21 2.66 20160429 143954 7.15 2.66 20160429 143955 7.10 2.66 20160429 143956 7.05 2.65 20160429 143957 7.01 2.65 20160429 143958 6.98 2.65 20160429 143959 6.95 2.64 20160429 144000 6.92 2.64 20160429 144001 6.91 2.64 20160429 144002 6.82 2.64 20160429 144003 6.74 2.63 20160429 144004 6.67 2.63 20160429 144005 6.60 2.63 20160429 144006 6.54 2.63 20160429 144007 6.48 2.62 20160429 144008 6.43 2.62 20160429 144009 6.38 2.62 20160429 144010 6.37 2.62 20160429 144011 6.37 2.62 20160429 144013 6.37 2.62 20160429 144014 6.40 2.61 20160429 144015 6.42 2.61 20160429 144016 6.39 2.61 20160429 144017 6.36 2.61 20160429 144018 6.31 2.60 20160429 144019 6.21 2.60 20160429 144020 6.09 2.59 20160429 144021 5.98 2.59 20160429 144022 5.84 2.59 20160429 144023 5.69 2.58 20160429 144024 5.54 2.58 20160429 144025 5.38 2.57 20160429 144026 5.25 2.57 20160429 144027 5.12 2.56 20160429 144028 5.00 2.56 20160429 144029 4.95 2.55 20160429 144030 4.92 2.54 20160429 144031 4.88 2.54 20160429 144032 4.83 2.53 20160429 144033 4.79 2.53 20160429 144034 4.73 2.52 20160429 144035 4.57 2.51 20160429 144036 4.40 2.49 20160429 144037 4.25 2.48 20160429 144038 4.08 2.46 20160429 144039 3.93 2.43 20160429 144040 3.82 2.41 20160429 144041 3.76 2.39 20160429 145220 13.09 1.73 20160429 145221 13.11 1.79 20160429 145222 13.12 1.84 20160429 145223 13.11 1.89 20160429 145224 13.09 1.94 20160429 145225 13.08 1.99 20160429 145226 13.07 2.04 20160429 145227 13.07 2.09 20160429 145228 13.06 2.15 20160429 145229 13.04 2.21 20160429 145230 13.03 2.26 20160429 145231 13.00 2.31 20160429 145232 12.98 2.36 20160429 145233 12.95 2.42 20160429 145234 12.92 2.48 20160429 145235 12.88 2.55 20160429 145236 12.85 2.61 20160429 145237 12.82 2.68 20160429 145238 12.79 2.74 20160429 145239 12.76 2.79 20160429 145240 12.75 2.82 20160429 145241 12.74 2.85 20160429 145242 12.74 2.87 20160429 145243 12.73 2.88 20160429 145244 12.73 2.90 20160429 145245 12.68 2.92 20160429 145246 12.63 2.94 20160429 145247 12.57 2.96 20160429 145248 12.50 2.98 20160429 145249 12.44 3.00 20160429 145250 12.32 3.01 20160429 145251 12.20 3.01 20160429 145252 12.10 3.01 20160429 145253 11.98 3.02 20160429 145254 11.86 3.02 20160429 145255 11.74 3.02 20160429 145256 11.58 3.03 20160429 145257 11.43 3.03 20160429 145258 11.28 3.03 20160429 145259 11.14 3.04 20160429 145300 10.98 3.04 20160429 145301 10.80 3.04 20160429 145302 10.61 3.05 20160429 145303 10.45 3.05 20160429 145305 10.28 3.06 20160429 145306 10.12 3.07 20160429 145307 9.94 3.08 20160429 145308 9.78 3.08 20160429 145309 9.62 3.09 20160429 145310 9.43 3.10 20160429 145311 9.26 3.11 20160429 145312 9.05 3.12 20160429 145313 8.87 3.12 20160429 145314 8.67 3.13 20160429 145315 8.47 3.14 20160429 145316 8.29 3.16 20160429 145317 8.06 3.17 20160429 145318 7.83 3.18 20160429 145319 7.58 3.19 20160429 145320 7.36 3.19 20160429 145321 7.13 3.20 20160429 145322 6.94 3.22 20160429 145323 6.80 3.23 20160429 145324 6.65 3.25 20160429 145325 6.53 3.27 20160429 145326 6.41 3.29 20160429 145327 6.30 3.31 20160429 145328 6.20 3.34 20160429 145329 6.13 3.36 20160429 145330 6.08 3.38 20160429 145331 6.08 3.41 20160429 145332 6.10 3.44 20160429 145333 6.16 3.48 20160429 145334 6.24 3.51 20160429 145335 6.33 3.55 20160429 145336 6.44 3.59 20160429 145337 6.56 3.63 20160429 145338 6.69 3.68 20160429 145339 7.02 3.73 20160429 145340 7.36 3.78 20160429 145341 7.69 3.83 20160429 145342 8.01 3.88 20160429 145343 8.32 3.93 20160429 145344 8.61 3.98 20160429 145345 8.86 4.04 20160429 145346 9.11 4.09 20160429 145348 9.59 4.20 20160429 145349 9.90 4.28 20160429 145350 10.12 4.33 20160429 145351 10.36 4.40 20160429 145352 10.58 4.46 20160429 145356 11.28 4.68 20160429 145357 11.69 4.78 20160429 145358 12.18 4.88 20160429 145359 12.68 4.99 20160429 145400 13.22 5.09 20160429 145401 13.92 5.23 20160429 145402 14.48 5.34 20160429 145403 15.10 5.45 20160429 145405 16.29 5.68 20160429 145406 16.89 5.80 20160429 145407 17.46 5.91 20160429 145408 18.18 6.06 20160429 145409 18.68 6.17 20160429 145410 19.18 6.28 20160429 145411 19.65 6.39 20160429 145412 19.90 6.46 20160429 145413 20.08 6.52 20160429 145414 20.22 6.57 20160429 145415 20.37 6.62 20160429 145416 20.52 6.67 20160429 145417 20.67 6.71 20160429 145419 20.96 6.80 20160429 145420 21.08 6.84 20160429 145421 21.21 6.87 20160429 145422 21.34 6.91 20160429 145423 21.43 6.94 20160429 145424 21.51 6.97 20160429 145425 21.58 6.99 20160429 145426 21.64 7.02 20160429 145428 21.42 7.00 20160429 145429 21.22 6.97 20160429 145430 20.95 6.94 20160429 145431 20.74 6.91 20160429 145432 20.52 6.89 20160429 145433 20.24 6.85 20160429 145434 20.03 6.83 20160429 145435 19.82 6.80 20160429 145436 19.54 6.77 20160429 145437 19.33 6.74 20160429 145438 19.13 6.72 20160429 145439 18.85 6.68 20160429 145440 18.67 6.66 20160429 145441 18.49 6.63 20160429 145442 18.14 6.59 20160429 145443 17.63 6.53 20160429 145444 17.11 6.47 20160429 145446 16.41 6.39 20160429 145447 15.87 6.32 20160429 145448 15.14 6.24 20160429 145449 14.58 6.17 20160429 145450 14.01 6.11 20160429 145451 13.25 6.02 20160429 145452 12.67 5.96 20160429 145453 11.93 5.87 20160429 145454 11.35 5.81 20160429 145455 10.79 5.74 20160429 145456 10.12 5.66 20160429 145457 9.64 5.60 20160429 145458 9.26 5.53 20160429 145459 9.13 5.48 20160429 145500 9.02 5.42 20160429 145502 8.93 5.31 20160429 145503 8.93 5.27 20160429 145504 8.95 5.22 20160429 145505 9.00 5.17 20160429 145506 9.07 5.13 20160429 145508 9.23 5.03 20160429 145509 9.34 4.98 20160429 145510 9.46 4.94 20160429 145511 9.61 4.89 20160429 145512 9.74 4.86 20160429 145513 9.82 4.83 20160429 145514 9.88 4.81 20160429 145515 9.94 4.78 20160429 145516 9.99 4.76 20160429 145517 10.06 4.73 20160429 145518 10.12 4.69 20160429 145519 10.18 4.67 20160429 145520 10.24 4.64 20160429 145521 10.30 4.61 20160429 145522 10.36 4.58 20160429 145523 10.42 4.55 20160429 145524 10.49 4.52 20160429 145525 10.56 4.49 20160429 145526 10.63 4.45 20160429 145527 10.67 4.44 20160429 145528 10.70 4.43 20160429 145529 10.74 4.42 20160429 145530 10.77 4.41 20160429 145531 10.81 4.40 20160429 145532 10.85 4.39 20160429 145533 10.89 4.38 20160429 145534 10.94 4.36 20160429 145535 10.97 4.36 20160429 145537 11.02 4.34 20160429 145538 11.06 4.33 20160429 145539 11.09 4.32 20160429 145540 11.12 4.31 20160429 145541 11.14 4.30 20160429 145542 11.23 4.29 20160429 145543 11.32 4.29 20160429 145544 11.39 4.28 20160429 145545 11.47 4.27 20160429 145546 11.56 4.27 20160429 145547 11.63 4.26 20160429 145548 11.72 4.26 20160429 145549 11.80 4.25 20160429 145550 11.86 4.24 20160429 145551 11.93 4.23 20160429 145552 12.00 4.23 20160429 145553 12.04 4.22 20160429 145554 12.09 4.21 20160429 145555 12.15 4.21 20160429 145556 12.18 4.21 20160429 145557 12.23 4.20 20160429 145558 12.29 4.20 20160429 145559 12.34 4.20 20160429 145600 12.38 4.20 20160429 145601 12.43 4.20 20160429 145602 12.49 4.20 20160429 145603 12.52 4.20 20160429 145604 12.57 4.20 20160429 145605 12.63 4.20 20160429 145606 12.69 4.20 20160429 145607 12.73 4.19 20160429 145608 12.79 4.19 20160429 145609 12.79 4.19 20160429 145610 12.80 4.19 20160429 145611 12.80 4.19 20160429 145612 12.79 4.19 20160429 145613 12.78 4.18 20160429 145614 12.77 4.18 20160429 145615 12.77 4.17 20160429 145616 12.75 4.17 20160429 145617 12.75 4.16 20160429 145618 12.74 4.16 20160429 145619 12.74 4.15 20160429 145620 12.74 4.15 20160429 145621 12.73 4.14 20160429 145622 12.71 4.13 20160429 145623 12.69 4.13 20160429 145624 12.67 4.12 20160429 145625 12.65 4.12 20160429 145627 12.64 4.11 20160429 145628 12.63 4.11 20160429 145629 12.63 4.10 20160429 145630 12.62 4.10 20160429 145631 12.61 4.09 20160429 145632 12.61 4.09 20160429 145633 12.60 4.08 20160429 145634 12.59 4.08 20160429 145635 12.58 4.07 20160429 145636 12.57 4.07 20160429 145637 12.57 4.07 20160429 145638 12.57 4.06 20160429 145639 12.57 4.06 20160429 145640 12.57 4.05 20160429 145641 12.58 4.05 20160429 145642 12.58 4.05 20160429 145643 12.58 4.04 20160429 145644 12.59 4.04 20160429 145645 12.58 4.03 20160429 145646 12.57 4.02 20160429 145647 12.56 4.02 20160429 145648 12.54 4.01 20160429 145649 12.51 4.01 20160429 145650 12.47 4.00 20160429 145651 12.44 4.00 20160429 145652 12.41 3.99 20160429 145653 12.37 3.98 20160429 145654 12.34 3.97 20160429 145655 12.30 3.97 20160429 145656 12.26 3.96 20160429 145657 12.21 3.95 20160429 145658 12.17 3.95 20160429 145659 12.13 3.94 20160429 145700 12.07 3.94 20160429 145701 12.03 3.93 20160429 145702 11.99 3.92 20160429 145703 11.94 3.91 20160429 145704 11.90 3.90 20160429 145705 11.86 3.89 20160429 145706 11.81 3.88 20160429 145707 11.77 3.88 20160429 145708 11.72 3.87 20160429 145709 11.68 3.87 20160429 145710 11.61 3.86 20160429 145711 11.55 3.85 20160429 145712 11.48 3.84 20160429 145713 11.42 3.84 20160429 145714 11.37 3.83 20160429 145715 11.31 3.83 20160429 145716 11.26 3.82 20160429 145718 11.20 3.81 20160429 145719 11.12 3.81 20160429 145720 11.00 3.80 20160429 145721 10.89 3.79 20160429 145722 10.78 3.78 20160429 145723 10.69 3.77 20160429 145724 10.58 3.76 20160429 145725 10.48 3.75 20160429 145726 10.40 3.75 20160429 145727 10.30 3.74 20160429 145728 10.20 3.73 20160429 145729 10.08 3.71 20160429 145730 9.95 3.69 20160429 145731 9.84 3.67 20160429 145732 9.71 3.65 20160429 145733 9.61 3.64 20160429 145734 9.47 3.62 20160429 145735 9.34 3.60 20160429 145736 9.23 3.58 20160429 145737 9.15 3.56 20160429 145738 9.10 3.54 20160429 145739 9.03 3.52 20160429 145740 8.97 3.50 20160429 145741 8.89 3.48 20160429 145742 8.83 3.45 20160429 145743 8.74 3.43 20160429 145744 8.66 3.40 20160429 145745 8.58 3.38 20160429 145746 8.53 3.36 20160429 145747 8.50 3.33 20160429 145748 8.47 3.31 20160429 145749 8.44 3.29 20160429 145750 8.41 3.26 20160429 145751 8.38 3.24 20160429 145752 8.35 3.22 20160429 145753 8.32 3.20 20160429 145754 8.29 3.18 20160429 145755 8.27 3.16 20160429 145756 8.28 3.13 20160429 145757 8.30 3.11 20160429 145758 8.31 3.09 20160429 145759 8.34 3.07 20160429 145800 8.36 3.05 20160429 145801 8.39 3.03 20160429 145802 8.42 3.02 20160429 145803 8.46 3.00 20160429 145804 8.49 2.98 20160429 145805 8.58 2.97 20160429 145806 8.69 2.96 20160429 145807 8.84 2.94 20160429 145809 8.98 2.93 20160429 145810 9.14 2.92 20160429 145811 9.32 2.91 20160429 145812 9.51 2.90 20160429 145813 9.73 2.89 20160429 145814 10.00 2.87 20160429 145815 10.24 2.87 20160429 145816 10.45 2.87 20160429 145817 10.68 2.87 20160429 145818 10.91 2.86 20160429 145819 11.14 2.86 20160429 145820 11.36 2.86 20160429 145821 11.58 2.86 20160429 145822 11.82 2.86 20160429 145823 12.03 2.86 20160429 145824 12.23 2.85 20160429 145825 12.34 2.85 20160429 145826 12.39 2.84 20160429 145827 12.44 2.83 20160429 145828 12.48 2.83 20160429 145829 12.52 2.82 20160429 145830 12.55 2.81 20160429 145831 12.57 2.80 20160429 145832 12.59 2.79 20160429 145833 12.61 2.78 20160429 145834 12.63 2.76 20160429 145835 12.64 2.75 20160429 145836 12.64 2.73 20160429 145837 12.64 2.72 20160429 145838 12.63 2.70 20160429 145839 12.62 2.68 20160429 145840 12.62 2.66 20160429 145841 12.60 2.64 20160429 145842 12.57 2.62 20160429 145843 12.52 2.60 20160429 145844 12.49 2.57 20160429 145845 12.45 2.55 20160429 145846 12.39 2.53 20160429 145847 12.33 2.50 20160429 145848 12.27 2.48 20160429 145849 12.22 2.45 20160429 145850 12.16 2.43 20160429 145851 12.10 2.41 20160429 145852 12.04 2.38 20160429 145853 11.99 2.36 20160429 145854 11.95 2.34 20160429 145855 11.90 2.32 20160429 145856 11.84 2.30 20160429 145857 11.78 2.29 20160429 145859 11.71 2.27 20160429 145900 11.64 2.25 20160429 145901 11.58 2.23 20160429 145902 11.52 2.22 20160429 145903 11.46 2.20 20160429 145904 11.40 2.18 20160429 145905 11.34 2.16 20160429 145906 11.29 2.15 20160429 145907 11.25 2.13 20160429 145908 11.19 2.11 20160429 145909 11.13 2.10 20160429 145910 11.07 2.09 20160429 145911 11.00 2.07 20160429 145912 10.94 2.06 20160429 145913 10.88 2.04 20160429 145914 10.80 2.03 20160429 145915 10.74 2.01 20160429 145916 10.66 2.00 20160429 145917 10.58 1.98 20160429 145918 10.51 1.97 20160429 145919 10.44 1.96 20160429 145920 10.38 1.94 20160429 145921 10.30 1.93 20160429 145922 10.24 1.92 20160429 145923 10.17 1.91 20160429 145924 10.10 1.89 20160429 145925 10.03 1.88 20160429 145926 9.97 1.87 20160429 145927 9.89 1.86 20160429 145928 9.83 1.85 20160429 145929 9.75 1.83 20160429 145930 9.66 1.82 20160429 145931 9.58 1.81 20160429 145932 9.51 1.80 20160429 145933 9.43 1.79 20160429 145934 9.36 1.78 20160429 145935 9.29 1.77 20160429 145936 9.22 1.76 20160429 145937 9.16 1.75 20160429 145938 9.10 1.74 20160429 145939 9.04 1.73 20160429 145940 8.99 1.72 20160429 145941 8.95 1.71 20160429 145942 8.92 1.71 20160429 145943 8.90 1.71 20160429 145944 8.87 1.70 20160429 145945 8.85 1.70 20160429 145946 8.84 1.69 20160429 145947 8.82 1.69 20160429 145948 8.81 1.69 20160429 145950 8.81 1.69 20160429 145951 8.80 1.68 20160429 145952 8.80 1.68 20160429 145953 8.78 1.68 20160429 145954 8.76 1.68 20160429 145955 8.74 1.68 20160429 145956 8.71 1.67 20160429 145957 8.69 1.67 20160429 145958 8.67 1.67 20160429 145959 8.65 1.67 20160429 150000 8.64 1.66 20160429 150001 8.61 1.66 20160429 150002 8.60 1.66 20160429 150003 8.58 1.65 20160429 150004 8.56 1.65 20160429 150005 8.47 1.64 20160429 150006 8.37 1.64 20160429 150007 8.29 1.63 20160429 150008 8.19 1.63 20160429 150009 8.10 1.62 20160429 150010 8.01 1.62 20160429 150011 7.91 1.61 20160429 150012 7.83 1.61 20160429 150013 7.73 1.60 20160429 150014 7.65 1.60 20160429 150015 7.57 1.59 20160429 150016 7.46 1.59 20160429 150017 7.37 1.59 20160429 150018 7.25 1.58 20160429 150019 7.16 1.58 20160429 150020 7.05 1.58 20160429 150021 6.96 1.57 20160429 150022 6.87 1.57 20160429 150023 6.76 1.57 20160429 150024 6.67 1.57 20160429 150025 6.57 1.56 20160429 150026 6.48 1.56 20160429 150027 6.39 1.56 20160429 150028 6.30 1.56 20160429 150029 6.23 1.55 20160429 150030 6.17 1.55 20160429 150031 6.12 1.55 20160429 150032 6.04 1.55 20160429 150033 5.98 1.55 20160429 150034 5.90 1.54 20160429 150035 5.83 1.54 20160429 150036 5.75 1.54 20160429 150037 5.68 1.54 20160429 150038 5.59 1.54 20160429 150040 5.52 1.54 20160429 150041 5.44 1.54 20160429 150042 5.37 1.54 20160429 150043 5.28 1.54 20160429 150044 5.21 1.54 20160429 150045 5.14 1.54 20160429 150046 5.04 1.54 20160429 150047 4.96 1.54 20160429 150048 4.85 1.54 20160429 150049 4.76 1.54 20160429 150050 4.65 1.55 20160429 150051 4.58 1.55 20160429 150052 4.50 1.55 20160429 150053 4.43 1.55 20160429 150054 4.34 1.56 20160429 150055 4.27 1.56 20160429 150056 4.17 1.56 20160429 150057 4.08 1.56 20160429 150058 3.98 1.56 20160429 150059 3.89 1.57 20160429 150100 3.79 1.57 20160429 150101 3.69 1.57 20160429 150102 3.59 1.57 20160429 150104 3.40 1.58 20160429 150105 3.32 1.58 20160429 150107 3.13 1.59 20160429 150108 3.05 1.59 20160429 150109 3.02 1.59 20160429 150110 2.98 1.60 20160429 150111 2.97 1.60 20160429 150112 2.95 1.60 20160429 150113 2.95 1.61 20160429 150114 2.93 1.61 20160429 150115 2.95 1.62 20160429 150116 2.97 1.62 20160429 150117 3.00 1.62 20160429 150118 3.03 1.63 20160429 150119 3.08 1.63 20160429 150120 3.14 1.64 20160429 150121 3.19 1.64 20160429 150122 3.27 1.65 20160429 150123 3.36 1.65 20160429 150124 3.44 1.65 20160429 150125 3.54 1.66 20160429 150126 3.63 1.66 20160429 150127 3.72 1.67 20160429 150128 3.82 1.67 20160429 150129 3.92 1.68 20160429 150131 4.00 1.68 20160429 150132 4.11 1.69 20160429 150133 4.21 1.70 20160429 150134 4.31 1.70 20160429 150135 4.42 1.71 20160429 150136 4.48 1.71 20160429 150137 4.51 1.72 20160429 150138 4.53 1.72 20160429 150139 4.55 1.72 20160429 150140 4.57 1.73 20160429 150141 4.60 1.73 20160429 150142 4.62 1.73 20160429 150143 4.65 1.74 20160429 150144 4.67 1.74 20160429 150145 4.70 1.74 20160429 150146 4.72 1.75 20160429 150147 4.73 1.75 20160429 150148 4.74 1.75 20160429 150149 4.74 1.76 20160429 150150 4.74 1.76 20160429 150151 4.73 1.76 20160429 150152 4.71 1.76 20160429 150153 4.69 1.76 20160429 150154 4.67 1.76 20160429 150155 4.66 1.77 20160429 150156 4.63 1.77 20160429 150157 4.62 1.77 20160429 150158 4.58 1.77 20160429 150159 4.55 1.77 20160429 150200 4.51 1.77 20160429 150201 4.48 1.77 20160429 150202 4.44 1.77 20160429 150203 4.42 1.77 20160429 150204 4.39 1.77 20160429 150205 4.36 1.77 20160429 150206 4.33 1.77 20160429 150207 4.30 1.77 20160429 150208 4.28 1.77 20160429 150209 4.26 1.77 20160429 150210 4.26 1.77 20160429 150211 4.25 1.77 20160429 150212 4.26 1.77 20160429 150213 4.28 1.77 20160429 150214 4.29 1.77 20160429 150215 4.31 1.77 20160429 150216 4.33 1.78 20160429 150217 4.37 1.78 20160429 150218 4.41 1.78 20160429 150219 4.45 1.78 20160429 150220 4.51 1.78 20160429 150222 4.56 1.78 20160429 150223 4.62 1.78 20160429 150224 4.68 1.79 20160429 150225 4.74 1.79 20160429 150226 4.81 1.79 20160429 150227 4.88 1.80 20160429 150228 4.94 1.80 20160429 150229 5.01 1.80 20160429 150230 5.08 1.81 20160429 150231 5.15 1.81 20160429 150232 5.23 1.82 20160429 150233 5.29 1.82 20160429 150234 5.37 1.82 20160429 150235 5.44 1.83 20160429 150236 5.50 1.83 20160429 150237 5.57 1.84 20160429 150238 5.62 1.84 20160429 150239 5.69 1.84 20160429 150240 5.76 1.85 20160429 150241 5.81 1.85 20160429 150242 5.88 1.86 20160429 150243 5.96 1.87 20160429 150244 6.01 1.87 20160429 150245 6.09 1.88 20160429 150246 6.17 1.89 20160429 150247 6.23 1.89 20160429 150248 6.30 1.90 20160429 150249 6.36 1.90 20160429 150250 6.44 1.91 20160429 150251 6.52 1.92 20160429 150252 6.58 1.92 20160429 150253 6.65 1.93 20160429 150254 6.71 1.94 20160429 150255 6.76 1.94 20160429 150256 6.82 1.95 20160429 150257 6.88 1.96 20160429 150258 6.92 1.96 20160429 150259 6.98 1.97 20160429 150300 7.04 1.97 20160429 150301 7.08 1.98 20160429 150302 7.14 1.98 20160429 150303 7.19 1.99 20160429 150304 7.22 1.99 20160429 150305 7.26 2.00 20160429 150306 7.30 2.01 20160429 150307 7.34 2.02 20160429 150308 7.38 2.02 20160429 150309 7.42 2.03 20160429 150310 7.45 2.04 20160429 150312 7.49 2.05 20160429 150313 7.53 2.05 20160429 150314 7.56 2.06 20160429 150315 7.61 2.07 20160429 150316 7.68 2.08 20160429 150317 7.73 2.09 20160429 150318 7.80 2.10 20160429 150319 7.86 2.11 20160429 150320 7.91 2.11 20160429 150321 7.97 2.13 20160429 150322 8.03 2.14 20160429 150323 8.07 2.14 20160429 150324 8.11 2.15 20160429 150325 8.16 2.16 20160429 150326 8.20 2.17 20160429 150327 8.23 2.17 20160429 150328 8.27 2.18 20160429 150329 8.31 2.18 20160429 150330 8.35 2.19 20160429 150331 8.39 2.19 20160429 150332 8.44 2.20 20160429 150333 8.48 2.20 20160429 150334 8.53 2.21 20160429 150335 8.59 2.22 20160429 150336 8.63 2.23 20160429 150337 8.65 2.22 20160429 150338 8.68 2.22 20160429 150339 8.70 2.21 20160429 150340 8.72 2.21 20160429 150341 8.75 2.21 20160429 150342 8.78 2.21 20160429 150343 8.81 2.21 20160429 150344 8.84 2.20 20160429 150345 8.88 2.20 20160429 150346 8.91 2.20 20160429 150347 8.95 2.20 20160429 150348 8.97 2.18 20160429 150349 9.00 2.17 20160429 150350 9.03 2.16 20160429 150351 9.06 2.15 20160429 150352 9.10 2.14 20160429 150353 9.14 2.13 20160429 150354 9.19 2.12 20160429 150355 9.24 2.11 20160429 150356 9.29 2.10 20160429 150357 9.33 2.09 20160429 150358 9.22 2.06 20160429 150359 9.07 2.04 20160429 150400 8.92 2.01 20160429 150401 8.80 1.99 20160429 150403 8.66 1.96 20160429 150404 8.51 1.93 20160429 150405 8.40 1.91 20160429 150406 8.26 1.89 20160429 150407 8.12 1.86 20160429 150408 7.98 1.83 20160429 150409 7.86 1.81 20160429 150410 7.63 1.79 20160429 150411 7.40 1.77 20160429 150412 7.17 1.75 20160429 150413 6.98 1.73 20160429 150414 6.75 1.71 20160429 150415 6.53 1.68 20160429 150416 6.37 1.66 20160429 150417 6.16 1.64 20160429 150418 5.95 1.62 20160429 150419 5.75 1.60 20160429 150420 5.71 1.59 20160429 150421 5.69 1.57 20160429 150422 5.67 1.56 20160429 150423 5.64 1.55 20160429 150424 5.63 1.55 20160429 150425 5.61 1.53 20160429 150426 5.58 1.52 20160429 150427 5.56 1.51 20160429 150428 5.54 1.50 20160429 150429 5.51 1.49 20160429 150430 5.49 1.48 20160429 150431 5.51 1.47 20160429 150432 5.52 1.47 20160429 150433 5.53 1.46 20160429 150434 5.54 1.46 20160429 150435 5.54 1.45 20160429 150436 5.55 1.44 20160429 150437 5.55 1.43 20160429 150438 5.55 1.43 20160429 150439 5.55 1.42 20160429 150440 5.55 1.41 20160429 150441 5.51 1.40 20160429 150442 5.45 1.40 20160429 150443 5.38 1.39 20160429 150444 5.33 1.39 20160429 150445 5.26 1.38 20160429 150446 5.19 1.37 20160429 150447 5.12 1.37 20160429 150448 5.05 1.36 20160429 150449 4.99 1.35 20160429 150450 4.91 1.35 20160429 150451 4.86 1.34 20160429 150452 4.85 1.34 20160429 150454 4.85 1.34 20160429 150455 4.84 1.33 20160429 150456 4.83 1.33 20160429 150457 4.82 1.32 20160429 150458 4.81 1.32 20160429 150459 4.80 1.32 20160429 150500 4.78 1.31 20160429 150501 4.76 1.31 20160429 150502 4.74 1.30 20160429 150503 4.73 1.30 20160429 150504 4.73 1.29 20160429 150505 4.72 1.29 20160429 150506 4.71 1.28 20160429 150507 4.70 1.28 20160429 150508 4.68 1.28 20160429 150509 4.66 1.27 20160429 150510 4.64 1.27 20160429 150511 4.61 1.26 20160429 150512 4.58 1.26 20160429 150513 4.56 1.26 20160429 150514 4.54 1.25 20160429 150515 4.51 1.25 20160429 150516 4.50 1.25 20160429 150517 4.49 1.25 20160429 150518 4.47 1.24 20160429 150519 4.47 1.24 20160429 150520 4.47 1.24 20160429 150521 4.46 1.24 20160429 150522 4.47 1.24 20160429 150523 4.47 1.24 20160429 150524 4.42 1.23 20160429 150525 4.35 1.23 20160429 150526 4.29 1.23 20160429 150527 4.23 1.22 20160429 150528 4.16 1.22 20160429 150529 4.10 1.21 20160429 150530 4.04 1.21 20160429 150531 3.99 1.21 20160429 150532 3.94 1.20 20160429 150533 3.89 1.20 20160429 150534 3.83 1.19 20160429 150535 3.75 1.19 20160429 150536 3.69 1.19 20160429 150537 3.61 1.19 20160429 150538 3.53 1.18 20160429 150539 3.46 1.18 20160429 150540 3.38 1.18 20160429 150541 3.32 1.18 20160429 150542 3.25 1.17 20160429 150544 3.17 1.17 20160429 150545 3.10 1.17 20160429 150546 3.07 1.16 20160429 150547 3.04 1.16 20160429 150548 3.01 1.16 20160429 150549 2.97 1.15 20160429 150550 2.93 1.15 20160429 150551 2.89 1.15 20160429 150552 2.85 1.15 20160429 150553 2.82 1.14 20160429 150554 2.78 1.14 20160429 150555 2.74 1.14 20160429 150556 2.73 1.14 20160429 150557 2.74 1.13 20160429 150558 2.75 1.13 20160429 150559 2.76 1.13 20160429 150600 2.78 1.13 20160429 150601 2.79 1.12 20160429 150602 2.80 1.12 20160429 150603 2.81 1.12 20160429 150604 2.82 1.12 20160429 150605 2.83 1.11 20160429 150606 2.84 1.11 20160429 150607 2.84 1.11 20160429 150608 2.85 1.10 20160429 150610 2.85 1.09 20160429 150611 2.85 1.08 20160429 150615 2.89 1.06 20160429 150616 2.91 1.05 20160429 150617 3.08 1.05 20160429 150618 3.29 1.05 20160429 150619 3.50 1.05 20160429 150620 3.69 1.05 20160429 150621 3.84 1.04 20160429 150622 4.02 1.04 20160429 150623 4.20 1.03 20160429 150624 4.37 1.02 20160429 150625 4.54 1.02 20160429 150626 4.69 1.01 20160429 150627 4.67 1.00 20160429 150628 4.45 0.98 20160429 150629 4.26 0.97 20160429 150638 4.70 0.94 20160429 150639 5.00 0.94 20160429 150640 5.19 0.94 20160429 150641 5.41 0.94 20160429 150642 5.53 0.94 20160429 150643 5.67 0.93 20160429 150644 5.73 0.92 20160429 150645 5.76 0.91 20160429 150646 5.80 0.90 20160429 150647 5.79 0.89 20160429 150648 5.79 0.88 20160429 150649 5.39 0.88 20160429 150650 4.87 0.88 20160429 150651 4.04 0.88 20160429 150652 3.38 0.88 20160429 150653 2.72 0.88 20160429 150655 1.88 0.88 20160429 150656 1.57 0.89 20160429 150657 1.45 0.89 20160429 150658 1.55 0.90 20160429 150659 1.77 0.91 20160429 150700 2.03 0.92 20160429 150701 2.32 0.92 20160429 150702 2.59 0.93 20160429 150703 2.87 0.94 20160429 150704 3.19 0.95 20160429 150705 3.48 0.95 20160429 150706 3.78 0.96 20160429 150707 4.11 0.97 20160429 150708 4.42 0.98 20160429 150709 4.66 0.99 20160429 150710 4.68 1.00 20160429 150711 4.70 1.01 20160429 150712 4.63 1.02 20160429 150713 4.60 1.03 20160429 150714 4.57 1.04 20160429 150715 4.56 1.05 20160429 150716 4.57 1.06 20160429 150717 4.59 1.07 20160429 150718 4.63 1.09 20160429 150719 4.68 1.10 20160429 150720 4.85 1.11 20160429 150721 5.03 1.13 20160429 150722 5.21 1.14 20160429 150723 5.40 1.16 20160429 150725 5.58 1.17 20160429 150726 5.78 1.19 20160429 150727 5.99 1.20 20160429 150728 6.21 1.22 20160429 150729 6.45 1.23 20160429 150730 6.68 1.25 20160429 150731 6.82 1.26 20160429 150732 6.95 1.27 20160429 150733 7.05 1.28 20160429 150734 7.14 1.29 20160429 150735 7.23 1.30 20160429 150736 7.30 1.31 20160429 150737 7.37 1.32 20160429 150738 7.44 1.32 20160429 150739 7.51 1.33 20160429 150740 7.58 1.34 20160429 150741 7.61 1.34 20160429 150742 7.64 1.35 20160429 150743 7.66 1.35 20160429 150744 7.68 1.35 20160429 150745 7.70 1.35 20160429 150746 7.73 1.35 20160429 150747 7.75 1.35 20160429 150748 7.77 1.36 20160429 150749 7.80 1.36 20160429 150750 7.83 1.36 20160429 150751 7.85 1.36 20160429 150752 7.84 1.35 20160429 150753 7.84 1.35 20160429 150754 7.84 1.34 20160429 150755 7.83 1.34 20160429 150756 7.85 1.33 20160429 150757 7.90 1.33 20160429 150758 7.93 1.33 20160429 150759 7.96 1.32 20160429 150800 8.00 1.32 20160429 150801 8.03 1.31 20160429 150802 8.12 1.31 20160429 150803 8.18 1.30 20160429 150804 8.24 1.29 20160429 150805 8.29 1.27 20160429 150806 8.35 1.25 20160429 150807 8.38 1.24 20160429 150808 8.41 1.22 20160429 150809 8.44 1.19 20160429 151454 3.27 1.62 20160429 151455 3.21 1.62 20160429 151456 3.17 1.62 20160429 151457 3.15 1.62 20160429 151458 3.14 1.62 20160429 151459 3.15 1.63 20160429 151500 3.18 1.63 20160429 151501 3.22 1.64 20160429 151502 3.28 1.65 20160429 151503 3.37 1.66 20160429 151504 3.27 1.66 20160429 151505 3.20 1.66 20160429 151506 3.12 1.66 20160429 151507 3.05 1.66 20160429 151508 2.97 1.67 20160429 151509 2.87 1.67 20160429 151510 2.80 1.67 20160429 151511 2.73 1.67 20160429 151512 2.68 1.67 20160429 151513 2.63 1.67 20160429 151514 2.66 1.67 20160429 151515 2.71 1.67 20160429 151516 2.76 1.67 20160429 151517 2.80 1.68 20160429 151518 2.84 1.68 20160429 151519 2.86 1.68 20160429 151520 2.89 1.68 20160429 151521 2.91 1.68 20160429 151522 2.94 1.68 20160429 151523 2.94 1.68 20160429 151524 2.89 1.68 20160429 151525 2.84 1.68 20160429 151526 2.79 1.68 20160429 151527 2.74 1.68 20160429 151528 2.68 1.68 20160429 151529 2.64 1.68 20160429 151530 2.60 1.68 20160429 151531 2.57 1.68 20160429 151532 2.54 1.68 20160429 151533 2.50 1.68 20160429 151534 2.46 1.69 20160429 151536 2.44 1.69 20160429 151537 2.41 1.69 20160429 151538 2.39 1.69 20160429 151539 2.39 1.70 20160429 151540 2.39 1.70 20160429 151541 2.41 1.70 20160429 151542 2.43 1.70 20160429 151543 2.45 1.70 20160429 151544 2.49 1.71 20160429 151545 2.54 1.71 20160429 151546 2.59 1.71 20160429 151547 2.65 1.71 20160429 151548 2.70 1.71 20160429 151549 2.76 1.72 20160429 151550 2.82 1.72 20160429 151551 2.89 1.72 20160429 151552 2.96 1.72 20160429 151553 3.04 1.73 20160429 151554 3.12 1.73 20160429 151555 3.22 1.73 20160429 151556 3.31 1.73 20160429 151557 3.39 1.74 20160429 151558 3.48 1.74 20160429 151559 3.58 1.74 20160429 151600 3.67 1.74 20160429 151601 3.76 1.75 20160429 151602 3.84 1.75 20160429 151603 3.93 1.75 20160429 151604 4.01 1.75 20160429 151605 4.04 1.75 20160429 151606 4.06 1.75 20160429 151607 4.09 1.76 20160429 151608 4.11 1.76 20160429 151609 4.14 1.76 20160429 151610 4.16 1.76 20160429 151611 4.18 1.76 20160429 151612 4.21 1.77 20160429 151613 4.23 1.77 20160429 151614 4.25 1.77 20160429 151615 4.25 1.77 20160429 151616 4.25 1.77 20160429 151617 4.25 1.78 20160429 151618 4.25 1.78 20160429 151619 4.25 1.78 20160429 151620 4.25 1.79 20160429 151621 4.25 1.79 20160429 151622 4.25 1.79 20160429 151623 4.25 1.79 20160429 151624 4.24 1.80 20160429 151625 4.21 1.80 20160429 151627 4.19 1.80 20160429 151628 4.17 1.80 20160429 151629 4.16 1.81 20160429 151630 4.14 1.81 20160429 151631 4.13 1.81 20160429 151632 4.12 1.81 20160429 151633 4.12 1.81 20160429 151634 4.11 1.82 20160429 151635 4.12 1.82 20160429 151636 4.17 1.82 20160429 151637 4.22 1.82 20160429 151638 4.28 1.82 20160429 151639 4.32 1.83 20160429 151640 4.37 1.83 20160429 151641 4.41 1.83 20160429 151642 4.46 1.83 20160429 151643 4.50 1.83 20160429 151644 4.53 1.84 20160429 151645 4.56 1.84 20160429 151646 4.53 1.84 20160429 151647 4.50 1.84 20160429 151648 4.46 1.84 20160429 151649 4.43 1.85 20160429 151650 4.40 1.85 20160429 151651 4.37 1.85 20160429 151652 4.33 1.85 20160429 151653 4.30 1.85 20160429 151654 4.28 1.86 20160429 151655 4.26 1.86 20160429 151656 4.29 1.86 20160429 151657 4.33 1.87 20160429 151658 4.38 1.87 20160429 151659 4.42 1.87 20160429 151700 4.47 1.88 20160429 151701 4.52 1.88 20160429 151702 4.57 1.89 20160429 151703 4.63 1.89 20160429 151704 4.69 1.89 20160429 151705 4.76 1.90 20160429 151706 4.84 1.90 20160429 151707 4.92 1.91 20160429 151708 5.00 1.91 20160429 151709 5.08 1.91 20160429 151710 5.16 1.92 20160429 151711 5.24 1.92 20160429 151712 5.32 1.93 20160429 151713 5.39 1.93 20160429 151714 5.47 1.93 20160429 151715 5.53 1.94 20160429 151717 5.52 1.94 20160429 151718 5.52 1.94 20160429 151719 5.52 1.94 20160429 151720 5.52 1.94 20160429 151721 5.52 1.94 20160429 151722 5.52 1.95 20160429 151723 5.52 1.95 20160429 151724 5.53 1.95 20160429 151725 5.54 1.95 20160429 151726 5.55 1.95 20160429 151727 5.55 1.95 20160429 151728 5.55 1.95 20160429 151729 5.56 1.95 20160429 151730 5.58 1.95 20160429 151731 5.59 1.96 20160429 151732 5.60 1.96 20160429 151733 5.61 1.96 20160429 151734 5.63 1.96 20160429 151735 5.64 1.96 20160429 151736 5.66 1.96 20160429 151737 5.66 1.96 20160429 151738 5.66 1.96 20160429 151739 5.65 1.96 20160429 151740 5.65 1.96 20160429 151741 5.64 1.96 20160429 151742 5.63 1.96 20160429 151743 5.61 1.96 20160429 151744 5.60 1.96 20160429 151745 5.58 1.96 20160429 151746 5.58 1.96 20160429 151747 5.61 1.96 20160429 151748 5.65 1.96 20160429 151749 5.69 1.97 20160429 151750 5.73 1.97 20160429 151751 5.77 1.97 20160429 151752 5.82 1.97 20160429 151753 5.87 1.97 20160429 151754 5.92 1.97 20160429 151755 5.97 1.97 20160429 151756 6.02 1.97 20160429 151757 6.08 1.97 20160429 151758 6.15 1.98 20160429 151759 6.21 1.98 20160429 151800 6.27 1.98 20160429 151801 6.33 1.98 20160429 151802 6.39 1.99 20160429 151803 6.45 1.99 20160429 151804 6.51 1.99 20160429 151805 6.57 1.99 20160429 151806 6.62 2.00 20160429 151808 6.65 2.00 20160429 151809 6.67 2.00 20160429 151810 6.70 2.00 20160429 151811 6.72 2.00 20160429 151812 6.74 2.00 20160429 151813 6.76 2.00 20160429 151814 6.78 2.00 20160429 151815 6.80 2.00 20160429 151816 6.82 2.00 20160429 151817 6.84 2.01 20160429 151818 6.83 2.01 20160429 151819 6.83 2.01 20160429 151820 6.83 2.01 20160429 151821 6.82 2.01 20160429 151822 6.82 2.01 20160429 151823 6.81 2.01 20160429 151824 6.81 2.01 20160429 151825 6.80 2.00 20160429 151826 6.80 2.00 20160429 151827 6.79 2.00 20160429 151828 6.78 2.00 20160429 151829 6.76 2.00 20160429 151830 6.75 2.00 20160429 151831 6.73 2.00 20160429 151832 6.72 2.00 20160429 151833 6.71 2.00 20160429 151834 6.69 2.00 20160429 151835 6.68 2.00 20160429 151836 6.66 2.00 20160429 151837 6.65 2.00 20160429 151838 6.67 2.00 20160429 151839 6.69 2.00 20160429 151840 6.71 2.00 20160429 151841 6.73 2.00 20160429 151842 6.75 2.00 20160429 151843 6.76 2.00 20160429 151844 6.78 2.00 20160429 151845 6.80 2.00 20160429 151846 6.82 2.00 20160429 151847 6.83 2.00 20160429 151848 6.80 2.00 20160429 151849 6.77 2.00 20160429 151850 6.74 2.00 20160429 151851 6.71 1.99 20160429 151852 6.68 1.99 20160429 151853 6.65 1.99 20160429 151854 6.62 1.99 20160429 151855 6.59 1.99 20160429 151856 6.57 1.99 20160429 151857 6.55 1.98 20160429 151859 6.56 1.98 20160429 151900 6.57 1.98 20160429 151901 6.58 1.98 20160429 151902 6.59 1.98 20160429 151903 6.59 1.98 20160429 151904 6.60 1.98 20160429 151905 6.61 1.98 20160429 151906 6.61 1.97 20160429 151907 6.62 1.97 20160429 151908 6.62 1.97 20160429 151909 6.61 1.97 20160429 151910 6.59 1.97 20160429 151911 6.58 1.97 20160429 151912 6.56 1.97 20160429 151913 6.55 1.97 20160429 151914 6.54 1.97 20160429 151915 6.52 1.96 20160429 151916 6.51 1.96 20160429 151917 6.50 1.96 20160429 151918 6.48 1.96 20160429 151919 6.49 1.96 20160429 151920 6.49 1.96 20160429 151921 6.50 1.96 20160429 151922 6.50 1.96 20160429 151923 6.50 1.96 20160429 151924 6.51 1.96 20160429 151925 6.51 1.96 20160429 151926 6.51 1.96 20160429 151927 6.51 1.96 20160429 151928 6.50 1.96 20160429 151929 6.50 1.96 20160429 151930 6.50 1.96 20160429 151931 6.51 1.96 20160429 151932 6.50 1.96 20160429 151933 6.50 1.96 20160429 151934 6.50 1.96 20160429 151935 6.51 1.96 20160429 151936 6.51 1.96 20160429 151937 6.52 1.96 20160429 151938 6.52 1.96 20160429 151939 6.54 1.96 20160429 151940 6.55 1.96 20160429 151941 6.57 1.96 20160429 151942 6.58 1.96 20160429 151943 6.60 1.96 20160429 151944 6.61 1.97 20160429 151945 6.63 1.97 20160429 151946 6.64 1.97 20160429 151947 6.66 1.97 20160429 151949 6.67 1.97 20160429 151950 6.69 1.97 20160429 151951 6.72 1.97 20160429 151952 6.74 1.97 20160429 151953 6.76 1.98 20160429 151954 6.78 1.98 20160429 151955 6.80 1.98 20160429 151956 6.82 1.98 20160429 151957 6.84 1.99 20160429 151958 6.86 1.99 20160429 151959 6.88 1.99 20160429 152000 6.91 2.00 20160429 152001 6.95 2.00 20160429 152002 6.99 2.00 20160429 152003 7.03 2.01 20160429 152004 7.07 2.01 20160429 152005 7.11 2.02 20160429 152006 7.15 2.02 20160429 152007 7.19 2.02 20160429 152008 7.22 2.03 20160429 152009 7.26 2.04 20160429 152010 7.29 2.04 20160429 152011 7.32 2.04 20160429 152012 7.34 2.04 20160429 152013 7.37 2.05 20160429 152014 7.40 2.05 20160429 152015 7.43 2.05 20160429 152016 7.46 2.06 20160429 152017 7.49 2.06 20160429 152018 7.52 2.06 20160429 152019 7.56 2.06 20160429 152020 7.58 2.07 20160429 152021 7.61 2.07 20160429 152022 7.63 2.08 20160429 152023 7.66 2.08 20160429 152024 7.69 2.08 20160429 152025 7.71 2.09 20160429 152026 7.74 2.09 20160429 152027 7.77 2.09 20160429 152028 7.80 2.10 20160429 152029 7.83 2.10 20160429 152030 7.84 2.11 20160429 152031 7.85 2.11 20160429 152032 7.85 2.11 20160429 152033 7.86 2.12 20160429 152034 7.87 2.12 20160429 152035 7.88 2.12 20160429 152036 7.89 2.13 20160429 152037 7.90 2.13 20160429 152038 7.91 2.13 20160429 152040 7.92 2.14 20160429 152041 7.91 2.14 20160429 152042 7.90 2.15 20160429 152043 7.90 2.15 20160429 152044 7.89 2.16 20160429 152045 7.88 2.16 20160429 152046 7.87 2.17 20160429 152047 7.86 2.17 20160429 152048 7.85 2.18 20160429 152049 7.84 2.18 20160429 152050 7.83 2.19 20160429 152051 7.83 2.19 20160429 152052 7.82 2.19 20160429 152053 7.82 2.20 20160429 152054 7.81 2.20 20160429 152055 7.81 2.21 20160429 152056 7.80 2.21 20160429 152057 7.79 2.22 20160429 152058 7.80 2.22 20160429 152059 7.80 2.23 20160429 152100 7.81 2.23 20160429 152101 7.84 2.24 20160429 152102 7.88 2.25 20160429 152103 7.92 2.25 20160429 152104 7.96 2.26 20160429 152105 7.99 2.26 20160429 152106 8.02 2.27 20160429 152107 8.05 2.27 20160429 152108 8.09 2.28 20160429 152109 8.11 2.29 20160429 152110 8.14 2.29 20160429 152111 8.17 2.30 20160429 152112 8.19 2.30 20160429 152113 8.21 2.31 20160429 152114 8.24 2.32 20160429 152115 8.26 2.32 20160429 152116 8.28 2.33 20160429 152117 8.30 2.34 20160429 152118 8.33 2.34 20160429 152119 8.35 2.35 20160429 152120 8.37 2.35 20160429 152121 8.40 2.36 20160429 152122 8.42 2.37 20160429 152123 8.45 2.38 20160429 152124 8.49 2.38 20160429 152125 8.52 2.39 20160429 152126 8.56 2.40 20160429 152127 8.59 2.40 20160429 152128 8.62 2.41 20160429 152130 8.66 2.42 20160429 152131 8.69 2.43 20160429 152132 8.72 2.43 20160429 152133 8.75 2.44 20160429 152134 8.78 2.45 20160429 152135 8.81 2.46 20160429 152136 8.83 2.47 20160429 152137 8.86 2.47 20160429 152138 8.88 2.48 20160429 152139 8.90 2.49 20160429 152140 8.93 2.50 20160429 152141 8.95 2.51 20160429 152142 8.97 2.51 20160429 152143 9.00 2.52 20160429 152144 9.02 2.53 20160429 152145 9.04 2.53 20160429 152146 9.06 2.54 20160429 152147 9.07 2.55 20160429 152148 9.09 2.56 20160429 152149 9.11 2.56 20160429 152150 9.13 2.57 20160429 152151 9.15 2.58 20160429 152152 9.17 2.58 20160429 152153 9.19 2.59 20160429 152154 9.21 2.60 20160429 152155 9.23 2.60 20160429 152156 9.25 2.61 20160429 152157 9.27 2.61 20160429 152158 9.29 2.62 20160429 152159 9.32 2.63 20160429 152200 9.34 2.63 20160429 152201 9.36 2.64 20160429 152202 9.39 2.65 20160429 152203 9.42 2.65 20160429 152204 9.44 2.66 20160429 152205 9.46 2.66 20160429 152206 9.49 2.67 20160429 152207 9.51 2.67 20160429 152208 9.53 2.68 20160429 152209 9.55 2.68 20160429 152210 9.57 2.69 20160429 152211 9.59 2.69 20160429 152212 9.61 2.70 20160429 152213 9.62 2.70 20160429 152214 9.64 2.71 20160429 152215 9.66 2.71 20160429 152216 9.67 2.72 20160429 152217 9.69 2.72 20160429 152218 9.71 2.73 20160429 152219 9.72 2.73 20160429 152221 9.74 2.73 20160429 152222 9.76 2.74 20160429 152223 9.77 2.74 20160429 152224 9.79 2.75 20160429 152225 9.81 2.75 20160429 152226 9.84 2.76 20160429 152227 9.86 2.76 20160429 152228 9.88 2.76 20160429 152229 9.90 2.77 20160429 152230 9.93 2.77 20160429 152231 9.95 2.78 20160429 152232 9.98 2.78 20160429 152233 10.00 2.79 20160429 152234 10.01 2.79 20160429 152235 10.02 2.79 20160429 152236 10.03 2.80 20160429 152237 10.03 2.80 20160429 152238 10.04 2.80 20160429 152239 10.04 2.80 20160429 152240 10.05 2.81 20160429 152241 10.05 2.81 20160429 152242 10.06 2.81 20160429 152243 10.06 2.82 20160429 152244 10.07 2.82 20160429 152245 10.08 2.82 20160429 152246 10.08 2.82 20160429 152247 10.09 2.82 20160429 152248 10.09 2.82 20160429 152249 10.10 2.82 20160429 152250 10.10 2.83 20160429 152251 10.11 2.83 20160429 152252 10.11 2.83 20160429 152253 10.12 2.83 20160429 152254 10.13 2.83 20160429 152255 10.15 2.83 20160429 152256 10.17 2.83 20160429 152257 10.18 2.83 20160429 152258 10.20 2.84 20160429 152259 10.22 2.84 20160429 152300 10.23 2.84 20160429 152301 10.25 2.84 20160429 152302 10.27 2.84 20160429 152303 10.29 2.84 20160429 152304 10.29 2.84 20160429 152305 10.27 2.84 20160429 152306 10.25 2.83 20160429 152307 10.23 2.83 20160429 152308 10.21 2.83 20160429 152309 10.19 2.83 20160429 152310 10.17 2.83 20160429 152312 10.15 2.83 20160429 152313 10.13 2.83 20160429 152314 10.11 2.83 20160429 152315 10.09 2.83 20160429 152316 10.06 2.83 20160429 152317 10.04 2.82 20160429 152318 10.02 2.82 20160429 152319 9.99 2.82 20160429 152320 9.97 2.82 20160429 152321 9.95 2.82 20160429 152322 9.93 2.82 20160429 152323 9.91 2.82 20160429 152324 9.89 2.81 20160429 152325 9.88 2.81 20160429 152326 9.87 2.81 20160429 152327 9.86 2.81 20160429 152328 9.85 2.81 20160429 152329 9.85 2.80 20160429 152330 9.84 2.80 20160429 152331 9.83 2.80 20160429 152332 9.82 2.80 20160429 152333 9.81 2.79 20160429 152334 9.79 2.79 20160429 152335 9.78 2.79 20160429 152336 9.77 2.78 20160429 152337 9.75 2.78 20160429 152338 9.73 2.77 20160429 152339 9.72 2.77 20160429 152340 9.70 2.77 20160429 152341 9.69 2.76 20160429 152342 9.68 2.76 20160429 152343 9.66 2.76 20160429 152344 9.65 2.75 20160429 152345 9.64 2.75 20160429 152346 9.61 2.74 20160429 152347 9.59 2.73 20160429 152348 9.57 2.73 20160429 152349 9.55 2.72 20160429 152350 9.53 2.72 20160429 152351 9.51 2.71 20160429 152352 9.49 2.71 20160429 152353 9.48 2.70 20160429 152354 9.46 2.70 20160429 152355 9.45 2.69 20160429 152356 9.44 2.69 20160429 152357 9.43 2.68 20160429 152358 9.42 2.67 20160429 152359 9.41 2.67 20160429 152400 9.40 2.66 20160429 152402 9.39 2.65 20160429 152403 9.38 2.65 20160429 152404 9.36 2.64 20160429 152405 9.35 2.63 20160429 152406 9.34 2.63 20160429 152407 9.32 2.62 20160429 152408 9.31 2.62 20160429 152409 9.29 2.62 20160429 152410 9.28 2.61 20160429 152411 9.27 2.61 20160429 152412 9.26 2.60 20160429 152413 9.25 2.60 20160429 152414 9.23 2.59 20160429 152415 9.23 2.59 20160429 152416 9.22 2.59 20160429 152417 9.20 2.58 20160429 152418 9.17 2.58 20160429 152419 9.11 2.57 20160429 152420 9.07 2.57 20160429 152421 9.02 2.56 20160429 152422 8.97 2.55 20160429 152423 8.93 2.55 20160429 152424 8.89 2.54 20160429 152425 8.85 2.54 20160429 152426 8.81 2.53 20160429 152427 8.78 2.53 20160429 152428 8.74 2.52 20160429 152429 8.70 2.52 20160429 152430 8.67 2.51 20160429 152431 8.64 2.51 20160429 152432 8.60 2.51 20160429 152433 8.57 2.50 20160429 152434 8.54 2.50 20160429 152435 8.51 2.49 20160429 152436 8.48 2.49 20160429 152437 8.45 2.49 20160429 152438 8.47 2.49 20160429 152439 8.48 2.49 20160429 152440 8.50 2.49 20160429 152441 8.52 2.49 20160429 152442 8.54 2.49 20160429 152443 8.56 2.49 20160429 152444 8.59 2.49 20160429 152445 8.62 2.49 20160429 152446 8.65 2.49 20160429 152447 8.68 2.49 20160429 152448 8.71 2.49 20160429 152449 8.74 2.49 20160429 152450 8.78 2.49 20160429 152451 8.81 2.49 20160429 152453 8.85 2.49 20160429 152454 8.88 2.49 20160429 152455 8.91 2.49 20160429 152456 8.94 2.50 20160429 152457 8.97 2.50 20160429 152458 9.00 2.50 20160429 152459 8.99 2.50 20160429 152500 8.95 2.50 20160429 152501 8.90 2.50 20160429 152502 8.86 2.50 20160429 152503 8.81 2.50 20160429 152504 8.76 2.50 20160429 152505 8.72 2.50 20160429 152506 8.68 2.50 20160429 152507 8.63 2.50 20160429 152508 8.58 2.50 20160429 152509 8.53 2.50 20160429 152510 8.46 2.50 20160429 152511 8.39 2.50 20160429 152512 8.32 2.50 20160429 152513 8.27 2.50 20160429 152514 8.20 2.50 20160429 152515 8.13 2.50 20160429 152516 8.06 2.50 20160429 152517 8.00 2.50 20160429 152518 7.93 2.49 20160429 152519 7.87 2.49 20160429 152520 7.81 2.50 20160429 152521 7.77 2.50 20160429 152522 7.71 2.50 20160429 152523 7.65 2.50 20160429 152524 7.58 2.50 20160429 152525 7.52 2.50 20160429 152526 7.46 2.50 20160429 152527 7.39 2.50 20160429 152528 7.33 2.50 20160429 152529 7.27 2.50 20160429 152530 7.24 2.51 20160429 152531 7.21 2.51 20160429 152532 7.19 2.51 20160429 152533 7.17 2.52 20160429 152534 7.14 2.52 20160429 152535 7.12 2.52 20160429 152536 7.10 2.52 20160429 152537 7.08 2.53 20160429 152538 7.06 2.53 20160429 152539 7.04 2.53 20160429 152540 7.02 2.54 20160429 152541 6.99 2.54 20160429 152543 6.96 2.55 20160429 152544 6.93 2.55 20160429 152545 6.90 2.56 20160429 152546 6.88 2.56 20160429 152547 6.85 2.57 20160429 152548 6.82 2.57 20160429 152549 6.80 2.58 20160429 152550 6.78 2.58 20160429 152551 6.76 2.59 20160429 152552 6.75 2.60 20160429 152553 6.75 2.61 20160429 152554 6.74 2.61 20160429 152555 6.74 2.62 20160429 152556 6.74 2.63 20160429 152557 6.74 2.64 20160429 152558 6.75 2.64 20160429 152559 6.75 2.65 20160429 152600 6.76 2.66 20160429 152601 6.78 2.67 20160429 152602 6.78 2.68 20160429 152603 6.79 2.69 20160429 152604 6.80 2.70 20160429 152605 6.80 2.71 20160429 152606 6.81 2.72 20160429 152607 6.81 2.73 20160429 152608 6.81 2.74 20160429 152609 6.82 2.75 20160429 152610 6.82 2.76 20160429 152611 6.84 2.78 20160429 152612 6.85 2.79 20160429 152613 6.86 2.80 20160429 152614 6.87 2.81 20160429 152615 6.88 2.82 20160429 152616 6.89 2.84 20160429 152617 6.90 2.85 20160429 152618 6.92 2.86 20160429 152619 6.93 2.87 20160429 152620 6.95 2.88 20160429 152621 6.96 2.90 20160429 152622 6.99 2.91 20160429 152623 7.03 2.92 20160429 152624 7.07 2.93 20160429 152625 7.11 2.95 20160429 152626 7.15 2.96 20160429 152627 7.20 2.97 20160429 152628 7.25 2.99 20160429 152629 7.29 3.00 20160429 152630 7.31 3.01 20160429 152631 7.33 3.03 20160429 152632 7.34 3.04 20160429 152634 7.32 3.05 20160429 152635 7.30 3.06 20160429 152636 7.27 3.07 20160429 152637 7.26 3.08 20160429 152638 7.23 3.09 20160429 152639 7.21 3.10 20160429 152640 7.19 3.11 20160429 152641 7.17 3.12 20160429 152642 7.15 3.13 20160429 152643 7.13 3.13 20160429 152644 7.10 3.14 20160429 152645 7.07 3.14 20160429 152646 7.05 3.15 20160429 152647 7.04 3.16 20160429 152648 7.03 3.16 20160429 152649 7.03 3.17 20160429 152650 7.05 3.17 20160429 152651 7.07 3.18 20160429 152652 7.10 3.19 20160429 152653 7.13 3.19 20160429 152654 7.16 3.20 20160429 152655 7.19 3.20 20160429 152656 7.23 3.20 20160429 152657 7.28 3.21 20160429 152658 7.32 3.21 20160429 152659 7.37 3.21 20160429 152700 7.42 3.22 20160429 152701 7.48 3.22 20160429 152702 7.54 3.23 20160429 152703 7.61 3.23 20160429 152704 7.68 3.23 20160429 152705 7.73 3.24 20160429 152706 7.79 3.24 20160429 152707 7.87 3.25 20160429 152708 7.93 3.25 20160429 152709 8.01 3.25 20160429 152710 8.07 3.26 20160429 152711 8.16 3.26 20160429 152712 8.23 3.26 20160429 152713 8.31 3.27 20160429 152714 8.40 3.27 20160429 152715 8.44 3.27 20160429 152716 8.47 3.27 20160429 152717 8.50 3.28 20160429 152718 8.53 3.28 20160429 152719 8.56 3.28 20160429 152720 8.59 3.28 20160429 152721 8.61 3.28 20160429 152722 8.64 3.28 20160429 152723 8.66 3.29 20160429 152725 8.68 3.29 20160429 152726 8.69 3.29 20160429 152727 8.68 3.29 20160429 152728 8.67 3.29 20160429 152729 8.65 3.29 20160429 152730 8.64 3.29 20160429 152731 8.63 3.29 20160429 152732 8.61 3.29 20160429 152733 8.60 3.29 20160429 152734 8.59 3.29 20160429 152735 8.58 3.30 20160429 152736 8.57 3.30 20160429 152737 8.56 3.30 20160429 152738 8.55 3.30 20160429 152739 8.55 3.30 20160429 152740 8.54 3.30 20160429 152741 8.53 3.30 20160429 152742 8.53 3.30 20160429 152743 8.52 3.30 20160429 152744 8.52 3.30 20160429 152745 8.51 3.30 20160429 152746 8.51 3.30 20160429 152747 8.50 3.30 20160429 152748 8.48 3.30 20160429 152749 8.47 3.30 20160429 152750 8.46 3.30 20160429 152751 8.44 3.30 20160429 152752 8.42 3.30 20160429 152753 8.41 3.30 20160429 152754 8.40 3.30 20160429 152755 8.38 3.30 20160429 152756 8.37 3.30 20160429 152757 8.35 3.31 20160429 152758 8.34 3.31 20160429 152759 8.32 3.31 20160429 152800 8.30 3.31 20160429 152801 8.28 3.31 20160429 152802 8.26 3.31 20160429 152803 8.24 3.31 20160429 152804 8.22 3.31 20160429 152805 8.21 3.31 20160429 152806 8.19 3.31 20160429 152807 8.17 3.31 20160429 152808 8.14 3.31 20160429 152809 8.08 3.31 20160429 152810 8.04 3.31 20160429 152811 7.99 3.32 20160429 152812 7.93 3.32 20160429 152813 7.88 3.32 20160429 152815 7.84 3.32 20160429 152816 7.80 3.32 20160429 152817 7.75 3.32 20160429 152818 7.70 3.32 20160429 152819 7.67 3.33 20160429 152820 7.63 3.33 20160429 152821 7.61 3.33 20160429 152822 7.59 3.33 20160429 152823 7.58 3.33 20160429 152824 7.56 3.33 20160429 152825 7.55 3.33 20160429 152826 7.54 3.34 20160429 152827 7.55 3.34 20160429 152828 7.54 3.34 20160429 152829 7.54 3.34 20160429 152830 7.53 3.34 20160429 152831 7.53 3.35 20160429 152832 7.53 3.35 20160429 152833 7.52 3.36 20160429 152834 7.52 3.36 20160429 152835 7.53 3.36 20160429 152836 7.52 3.37 20160429 152837 7.53 3.37 20160429 152838 7.54 3.37 20160429 152839 7.55 3.38 20160429 152840 7.56 3.38 20160429 152841 7.58 3.39 20160429 152842 7.61 3.39 20160429 152843 7.64 3.40 20160429 152844 7.67 3.40 20160429 152845 7.70 3.41 20160429 152846 7.72 3.41 20160429 152847 7.75 3.42 20160429 152848 7.78 3.42 20160429 152849 7.80 3.43 20160429 152850 7.83 3.44 20160429 152851 7.86 3.44 20160429 152852 7.87 3.45 20160429 152853 7.87 3.46 20160429 152854 7.88 3.46 20160429 152855 7.88 3.47 20160429 152856 7.90 3.48 20160429 152857 7.90 3.48 20160429 152858 7.91 3.49 20160429 152859 7.92 3.50 20160429 152900 7.93 3.50 20160429 152901 7.93 3.51 20160429 152902 7.92 3.52 20160429 152903 7.92 3.52 20160429 152904 7.91 3.53 20160429 152906 7.90 3.54 20160429 152907 7.89 3.55 20160429 152908 7.89 3.55 20160429 152909 7.88 3.56 20160429 152910 7.88 3.57 20160429 152911 7.89 3.57 20160429 152912 7.89 3.58 20160429 152913 7.89 3.59 20160429 152914 7.90 3.60 20160429 152915 7.91 3.60 20160429 152916 7.92 3.61 20160429 152917 7.93 3.62 20160429 152918 7.94 3.63 20160429 152919 7.96 3.64 20160429 152920 7.97 3.64 20160429 152921 7.99 3.65 20160429 152922 8.01 3.66 20160429 152923 8.03 3.67 20160429 152924 8.05 3.68 20160429 152925 8.08 3.69 20160429 152926 8.11 3.70 20160429 152927 8.14 3.70 20160429 152928 8.19 3.72 20160429 152929 8.23 3.72 20160429 152930 8.26 3.73 20160429 152931 8.30 3.74 20160429 152932 8.35 3.75 20160429 152933 8.39 3.76 20160429 152934 8.43 3.76 20160429 152935 8.48 3.77 20160429 152936 8.53 3.78 20160429 152937 8.57 3.79 20160429 152938 8.63 3.80 20160429 152939 8.67 3.81 20160429 152940 8.71 3.82 20160429 152941 8.76 3.83 20160429 152942 8.80 3.83 20160429 152943 8.83 3.84 20160429 152944 8.87 3.85 20160429 152945 8.92 3.86 20160429 152946 8.94 3.87 20160429 152947 8.95 3.88 20160429 152948 8.96 3.88 20160429 152949 8.97 3.89 20160429 152950 8.99 3.90 20160429 152951 9.01 3.91 20160429 152952 9.03 3.92 20160429 152953 9.05 3.93 20160429 152954 9.07 3.94 20160429 152955 9.10 3.95 20160429 152957 9.13 3.96 20160429 152958 9.15 3.96 20160429 152959 9.17 3.97 20160429 153000 9.20 3.98 20160429 153001 9.23 3.99 20160429 153002 9.25 4.00 20160429 153003 9.27 4.00 20160429 153004 9.29 4.01 20160429 153005 9.32 4.02 20160429 153006 9.33 4.03 20160429 153007 9.35 4.03 20160429 153008 9.36 4.04 20160429 153009 9.38 4.05 20160429 153010 9.39 4.06 20160429 153011 9.40 4.07 20160429 153012 9.42 4.08 20160429 153013 9.43 4.09 20160429 153014 9.44 4.10 20160429 153015 9.45 4.11 20160429 153016 9.46 4.12 20160429 153017 9.47 4.12 20160429 153018 9.48 4.13 20160429 153019 9.50 4.14 20160429 153020 9.51 4.15 20160429 153021 9.52 4.16 20160429 153022 9.54 4.17 20160429 153023 9.54 4.18 20160429 153024 9.55 4.18 20160429 153025 9.56 4.19 20160429 153026 9.56 4.20 20160429 153027 9.57 4.21 20160429 153028 9.58 4.22 20160429 153029 9.59 4.23 20160429 153030 9.60 4.24 20160429 153031 9.62 4.25 20160429 153032 9.63 4.25 20160429 153033 9.66 4.26 20160429 153034 9.68 4.27 20160429 153035 9.70 4.28 20160429 153036 9.73 4.29 20160429 153037 9.75 4.30 20160429 153038 9.78 4.31 20160429 153039 9.81 4.32 20160429 153040 9.84 4.33 20160429 153041 9.87 4.34 20160429 153042 9.90 4.35 20160429 153043 9.93 4.36 20160429 153044 9.96 4.37 20160429 153045 10.00 4.38 20160429 153047 10.04 4.39 20160429 153048 10.08 4.40 20160429 153049 10.12 4.41 20160429 153050 10.17 4.42 20160429 153051 10.22 4.42 20160429 153052 10.27 4.44 20160429 153053 10.30 4.44 20160429 153054 10.34 4.46 20160429 153055 10.37 4.46 20160429 153056 10.40 4.48 20160429 153057 10.44 4.48 20160429 153058 10.48 4.49 20160429 153059 10.51 4.50 20160429 153100 10.55 4.51 20160429 153101 10.59 4.52 20160429 153102 10.63 4.53 20160429 153103 10.67 4.54 20160429 153104 10.72 4.55 20160429 153105 10.77 4.56 20160429 153106 10.81 4.56 20160429 153107 10.87 4.57 20160429 153108 10.91 4.58 20160429 153109 10.96 4.59 20160429 153110 11.01 4.60 20160429 153111 11.05 4.60 20160429 153112 11.09 4.61 20160429 153113 11.13 4.62 20160429 153114 11.18 4.62 20160429 153115 11.21 4.63 20160429 153116 11.24 4.64 20160429 153117 11.28 4.64 20160429 153118 11.30 4.65 20160429 153119 11.33 4.65 20160429 153120 11.36 4.66 20160429 153121 11.38 4.67 20160429 153122 11.41 4.67 20160429 153123 11.44 4.68 20160429 153124 11.46 4.69 20160429 153125 11.49 4.69 20160429 153126 11.53 4.70 20160429 153127 11.57 4.71 20160429 153128 11.62 4.71 20160429 153129 11.67 4.72 20160429 153130 11.71 4.73 20160429 153131 11.75 4.74 20160429 153132 11.80 4.74 20160429 153133 11.84 4.75 20160429 153134 11.88 4.76 20160429 153135 11.94 4.76 20160429 153136 11.99 4.77 20160429 153138 12.05 4.78 20160429 153139 12.09 4.78 20160429 153140 12.15 4.79 20160429 153141 12.21 4.80 20160429 153142 12.26 4.80 20160429 153143 12.32 4.81 20160429 153144 12.37 4.81 20160429 153145 12.42 4.82 20160429 153146 12.48 4.82 20160429 153147 12.53 4.83 20160429 153148 12.59 4.84 20160429 153149 12.62 4.84 20160429 153150 12.65 4.85 20160429 153151 12.68 4.86 20160429 153152 12.72 4.86 20160429 153153 12.76 4.87 20160429 153154 12.79 4.88 20160429 153155 12.83 4.89 20160429 153156 12.87 4.89 20160429 153157 12.91 4.90 20160429 153158 12.95 4.91 20160429 153159 13.00 4.91 20160429 153200 13.03 4.92 20160429 153201 13.05 4.93 20160429 153202 13.06 4.93 20160429 153203 13.07 4.94 20160429 153204 13.08 4.94 20160429 153205 13.09 4.95 20160429 153206 13.09 4.95 20160429 153207 13.10 4.96 20160429 153208 13.10 4.96 20160429 153209 13.11 4.97 20160429 153210 13.11 4.97 20160429 153211 13.11 4.97 20160429 153212 13.11 4.98 20160429 153213 13.11 4.98 20160429 153214 13.12 4.99 20160429 153215 13.12 4.99 20160429 153216 13.13 5.00 20160429 153217 13.14 5.00 20160429 153218 13.16 5.01 20160429 153219 13.17 5.02 20160429 153220 13.19 5.02 20160429 153221 13.21 5.03 20160429 153222 13.23 5.03 20160429 153223 13.25 5.04 20160429 153224 13.26 5.05 20160429 153225 13.28 5.05 20160429 153226 13.29 5.06 20160429 153228 13.31 5.07 20160429 153229 13.32 5.07 20160429 153230 13.32 5.08 20160429 153231 13.33 5.08 20160429 153232 13.33 5.09 20160429 153233 13.34 5.09 20160429 153234 13.34 5.10 20160429 153235 13.35 5.11 20160429 153236 13.36 5.11 20160429 153237 13.36 5.12 20160429 153238 13.37 5.12 20160429 153239 13.37 5.13 20160429 153240 13.38 5.13 20160429 153241 13.39 5.14 20160429 153242 13.40 5.14 20160429 153243 13.41 5.14 20160429 153244 13.42 5.15 20160429 153245 13.43 5.15 20160429 153246 13.44 5.15 20160429 153247 13.46 5.16 20160429 153248 13.47 5.16 20160429 153249 13.48 5.16 20160429 153250 13.49 5.16 20160429 153251 13.50 5.16 20160429 153252 13.51 5.16 20160429 153253 13.53 5.16 20160429 153254 13.53 5.16 20160429 153255 13.55 5.16 20160429 153256 13.56 5.16 20160429 153257 13.57 5.15 20160429 153258 13.58 5.15 20160429 153259 13.60 5.15 20160429 153300 13.61 5.14 20160429 153301 13.62 5.14 20160429 153302 13.62 5.13 20160429 153303 13.63 5.13 20160429 153304 13.63 5.12 20160429 153305 13.63 5.11 20160429 153306 13.63 5.10 20160429 153307 13.63 5.09 20160429 153308 13.62 5.08 20160429 153309 13.63 5.07 20160429 153310 13.64 5.06 20160429 153311 13.63 5.05 20160429 153312 13.64 5.04 20160429 153313 13.63 5.02 20160429 153314 13.63 5.01 20160429 153315 13.61 4.99 20160429 153316 13.60 4.98 20160429 153317 13.59 4.96 20160429 153319 13.58 4.94 20160429 153320 13.57 4.92 20160429 153321 13.56 4.91 20160429 153322 13.57 4.89 20160429 153323 13.56 4.88 20160429 153324 13.57 4.86 20160429 153325 13.57 4.84 20160429 153326 13.58 4.82 20160429 153327 13.58 4.81 20160429 153329 13.58 4.77 20160429 153330 13.58 4.74 20160429 153331 13.58 4.73 20160429 153332 13.58 4.70 20160429 153333 13.58 4.68 20160429 153334 13.57 4.66 20160429 153335 13.57 4.64 20160429 153336 13.57 4.62 20160429 153337 13.57 4.60 20160429 153338 13.55 4.58 20160429 153339 13.53 4.55 20160429 153340 13.52 4.53 20160429 153341 13.51 4.50 20160429 153342 13.49 4.48 20160429 153343 13.48 4.45 20160429 153344 13.47 4.43 20160429 153345 13.46 4.40 20160429 153346 13.44 4.38 20160429 153347 13.43 4.35 20160429 153348 13.40 4.32 20160429 153349 13.36 4.30 20160429 153350 13.32 4.26 20160429 153351 13.28 4.24 20160429 153352 13.24 4.21 20160429 153353 13.20 4.18 20160429 153354 13.16 4.15 20160429 153355 13.12 4.12 20160429 153356 13.08 4.09 20160429 153357 13.03 4.06 20160429 153358 12.97 4.03 20160429 153359 12.91 4.00 20160429 153400 12.86 3.97 20160429 153401 12.81 3.94 20160429 153402 12.75 3.91 20160429 153403 12.70 3.88 20160429 153404 12.66 3.85 20160429 153405 12.62 3.82 20160429 153406 12.58 3.79 20160429 153407 12.54 3.76 20160429 153408 12.51 3.73 20160429 153410 12.50 3.71 20160429 153411 12.49 3.69 20160429 153412 12.48 3.66 20160429 153413 12.47 3.64 20160429 153414 12.47 3.61 20160429 153415 12.46 3.59 20160429 153416 12.46 3.57 20160429 153417 12.46 3.55 20160429 153418 12.47 3.53 20160429 153419 12.47 3.50 20160429 153420 12.46 3.48 20160429 153421 12.42 3.46 20160429 153422 12.38 3.44 20160429 153423 12.33 3.42 20160429 153424 12.29 3.40 20160429 153425 12.24 3.37 20160429 153426 12.20 3.35 20160429 153427 12.16 3.33 20160429 153428 12.11 3.31 20160429 153429 12.07 3.29 20160429 153430 12.02 3.27 20160429 153431 11.95 3.24 20160429 153432 11.88 3.22 20160429 153433 11.83 3.20 20160429 153434 11.78 3.18 20160429 153435 11.71 3.16 20160429 153436 11.67 3.14 20160429 153437 11.63 3.12 20160429 153438 11.59 3.10 20160429 153439 11.55 3.08 20160429 153440 11.53 3.06 20160429 153441 11.49 3.04 20160429 153442 11.45 3.03 20160429 153443 11.42 3.01 20160429 153444 11.38 3.00 20160429 153445 11.33 2.98 20160429 153446 11.28 2.96 20160429 153447 11.23 2.95 20160429 153448 11.17 2.93 20160429 153449 11.09 2.92 20160429 153450 11.01 2.90 20160429 153451 10.93 2.89 20160429 153452 10.83 2.87 20160429 153453 10.73 2.86 20160429 153454 10.64 2.85 20160429 153455 10.51 2.83 20160429 153456 10.41 2.82 20160429 153457 10.29 2.80 20160429 153458 10.16 2.78 20160429 153500 10.11 2.78 20160429 153501 10.06 2.78 20160429 153502 10.00 2.77 20160429 153503 9.95 2.77 20160429 153504 9.90 2.77 20160429 153505 9.85 2.76 20160429 153506 9.81 2.76 20160429 153507 9.77 2.76 20160429 153508 9.73 2.76 20160429 153509 9.69 2.76 20160429 153510 9.66 2.76 20160429 153511 9.61 2.77 20160429 153512 9.55 2.77 20160429 153513 9.47 2.77 20160429 153514 9.39 2.78 20160429 153515 9.28 2.78 20160429 153516 9.16 2.78 20160429 153517 9.04 2.78 20160429 153518 8.90 2.79 20160429 153519 8.78 2.79 20160429 153520 8.63 2.79 20160429 153521 8.48 2.79 20160429 153522 8.34 2.80 20160429 153523 8.14 2.80 20160429 153524 7.97 2.80 20160429 153525 7.78 2.80 20160429 153526 7.61 2.80 20160429 153527 7.53 2.80 20160429 153528 7.48 2.81 20160429 153529 7.44 2.81 20160429 153530 7.41 2.82 20160429 153531 7.39 2.83 20160429 153532 7.38 2.83 20160429 153533 7.38 2.84 20160429 153534 7.39 2.84 20160429 153535 7.39 2.85 20160429 153536 7.41 2.86 20160429 153537 7.43 2.87 20160429 153538 7.45 2.87 20160429 153539 7.48 2.88 20160429 153540 7.50 2.89 20160429 153541 7.53 2.90 20160429 153542 7.58 2.90 20160429 153543 7.62 2.91 20160429 153544 7.67 2.92 20160429 153545 7.73 2.93 20160429 153546 7.80 2.94 20160429 153547 7.87 2.95 20160429 153548 7.94 2.95 20160429 153549 8.04 2.96 20160429 153551 8.14 2.97 20160429 153552 8.24 2.97 20160429 153553 8.33 2.98 20160429 153554 8.39 2.98 20160429 153555 8.44 2.99 20160429 153556 8.50 2.99 20160429 153557 8.55 2.99 20160429 153558 8.59 2.99 20160429 153559 8.64 3.00 20160429 153600 8.68 3.00 20160429 153601 8.74 3.01 20160429 153602 8.75 3.01 20160429 153603 8.77 3.01 20160429 153604 8.79 3.01 20160429 153605 8.81 3.02 20160429 153606 8.83 3.02 20160429 153607 8.85 3.02 20160429 153608 8.87 3.03 20160429 153609 8.90 3.03 20160429 153610 8.93 3.03 20160429 153611 8.96 3.04 20160429 153612 9.00 3.04 20160429 153613 9.03 3.04 20160429 153614 9.08 3.05 20160429 153615 9.09 3.05 20160429 153616 9.10 3.06 20160429 153617 9.11 3.06 20160429 153618 9.10 3.06 20160429 153619 9.07 3.07 20160429 153620 9.05 3.07 20160429 153621 9.02 3.07 20160429 153622 9.00 3.08 20160429 153623 8.98 3.08 20160429 153624 8.95 3.08 20160429 153625 8.93 3.08 20160429 153626 8.90 3.09 20160429 153627 8.87 3.09 20160429 153628 8.88 3.09 20160429 153629 8.89 3.10 20160429 153630 8.90 3.10 20160429 153631 8.91 3.11 20160429 153632 8.92 3.12 20160429 153633 8.92 3.12 20160429 153634 8.92 3.13 20160429 153635 8.90 3.13 20160429 153636 8.89 3.14 20160429 153637 8.87 3.14 20160429 153638 8.85 3.15 20160429 153639 8.82 3.16 20160429 153640 8.80 3.16 20160429 153642 8.71 3.17 20160429 153643 8.55 3.17 20160429 153644 8.39 3.17 20160429 153645 8.22 3.17 20160429 153646 8.09 3.17 20160429 153647 7.92 3.17 20160429 153648 7.74 3.17 20160429 153649 7.58 3.17 20160429 153650 7.38 3.16 20160429 153651 7.12 3.16 20160429 153652 6.86 3.16 20160429 153653 6.65 3.16 20160429 153654 6.40 3.16 20160429 153655 6.16 3.16 20160429 153656 5.97 3.16 20160429 153657 5.81 3.16 20160429 153658 5.66 3.16 20160429 153659 5.52 3.16 20160429 153700 5.38 3.16 20160429 153701 5.25 3.17 20160429 153702 5.12 3.17 20160429 153703 5.03 3.17 20160429 153704 4.92 3.18 20160429 153705 4.87 3.18 20160429 153706 4.82 3.19 20160429 153707 4.77 3.19 20160429 153708 4.71 3.20 20160429 153709 4.65 3.21 20160429 153710 4.59 3.21 20160429 153711 4.53 3.22 20160429 153712 4.48 3.23 20160429 153713 4.43 3.23 20160429 153714 4.38 3.24 20160429 153715 4.33 3.24 20160429 153716 4.29 3.25 20160429 153717 4.25 3.26 20160429 153718 4.21 3.26 20160429 153719 4.19 3.27 20160429 153720 4.18 3.28 20160429 153721 4.17 3.28 20160429 153722 4.16 3.29 20160429 153723 4.13 3.29 20160429 153724 4.09 3.30 20160429 153725 4.05 3.31 20160429 153726 4.05 3.31 20160429 153727 4.04 3.32 20160429 153728 4.05 3.32 20160429 153729 4.05 3.33 20160429 153730 4.07 3.33 20160429 153732 4.08 3.34 20160429 153733 4.10 3.35 20160429 153734 4.11 3.35 20160429 153735 4.13 3.35 20160429 153736 4.15 3.36 20160429 153737 4.18 3.36 20160429 153738 4.24 3.37 20160429 153739 4.30 3.37 20160429 153740 4.37 3.37 20160429 153741 4.38 3.38 20160429 153742 4.39 3.38 20160429 153743 4.38 3.39 20160429 153744 4.38 3.39 20160429 153745 4.37 3.39 20160429 153746 4.35 3.40 20160429 153747 4.31 3.40 20160429 153748 4.22 3.40 20160429 153749 4.13 3.41 20160429 153750 4.02 3.41 20160429 153751 3.92 3.41 20160429 153752 3.79 3.42 20160429 153753 3.51 3.42 20160429 153754 3.35 3.42 20160429 153755 3.18 3.43 20160429 153756 3.06 3.43 20160429 153757 2.98 3.43 20160429 153758 2.94 3.44 20160429 153759 2.94 3.44 20160429 153800 3.02 3.44 20160429 153801 3.14 3.44 20160429 153802 3.31 3.45 20160429 153803 3.46 3.45 20160429 153804 3.63 3.45 20160429 153805 3.86 3.45 20160429 153806 4.06 3.46 20160429 153807 4.22 3.46 20160429 153808 4.32 3.46 20160429 153809 4.41 3.46 20160429 153810 4.48 3.46 20160429 153811 4.56 3.46 20160429 153812 4.63 3.47 20160429 153813 4.68 3.47 20160429 153814 4.73 3.47 20160429 153815 4.77 3.47 20160429 153816 4.81 3.47 20160429 153817 4.85 3.48 20160429 153818 4.90 3.48 20160429 153819 4.94 3.48 20160429 153820 4.98 3.48 20160429 153821 5.01 3.48 20160429 153823 5.04 3.48 20160429 153824 5.08 3.49 20160429 153825 5.14 3.49 20160429 153826 5.19 3.49 20160429 153827 5.24 3.49 20160429 153828 5.29 3.49 20160429 153829 5.35 3.49 20160429 153830 5.40 3.49 20160429 153831 5.45 3.49 20160429 153832 5.51 3.49 20160429 153833 5.55 3.49 20160429 153834 5.58 3.49 20160429 153835 5.62 3.49 20160429 153836 5.66 3.49 20160429 153837 5.70 3.49 20160429 153838 5.77 3.49 20160429 153839 5.83 3.49 20160429 153840 5.90 3.50 20160429 153841 5.98 3.50 20160429 153842 6.06 3.50 20160429 153843 6.18 3.51 20160429 153844 6.28 3.51 20160429 153845 6.33 3.51 20160429 153846 6.40 3.51 20160429 153847 6.47 3.51 20160429 153848 6.54 3.52 20160429 153849 6.62 3.52 20160429 153850 6.72 3.52 20160429 153851 6.74 3.52 20160429 153852 6.76 3.52 20160429 153853 6.78 3.52 20160429 153854 6.80 3.52 20160429 153855 6.80 3.53 20160429 153856 6.77 3.53 20160429 153857 6.70 3.53 20160429 153858 6.63 3.54 20160429 153859 6.54 3.54 20160429 153900 6.47 3.54 20160429 153901 6.37 3.54 20160429 153902 6.26 3.55 20160429 153903 6.11 3.55 20160429 153904 5.98 3.55 20160429 153905 5.84 3.56 20160429 153906 5.69 3.56 20160429 153907 5.54 3.57 20160429 153908 5.34 3.57 20160429 153909 5.16 3.57 20160429 153910 4.95 3.58 20160429 153911 4.70 3.58 20160429 153913 4.45 3.59 20160429 153914 4.18 3.60 20160429 153915 3.87 3.60 20160429 153916 3.56 3.60 20160429 153917 3.26 3.61 20160429 153919 2.67 3.62 20160429 153920 2.40 3.62 20160429 153921 2.16 3.62 20160429 153922 1.90 3.62 20160429 153923 1.65 3.63 20160429 153924 1.39 3.63 20160429 153925 1.11 3.63 20160429 153926 0.96 3.63 20160429 153927 0.82 3.64 20160429 153928 0.74 3.64 20160429 153929 0.74 3.64 20160429 153930 0.57 3.64 20160429 153931 0.32 3.65 20160429 153932 0.01 3.66 20160429 153933 0.36 3.66 20160429 153934 0.73 3.67 20160429 153935 1.13 3.68 20160429 153936 1.41 3.68 20160429 153937 1.90 3.69 20160429 153938 2.41 3.70 20160429 153939 2.95 3.71 20160429 153940 3.52 3.72 20160429 153941 3.94 3.73 20160429 153942 4.67 3.74 20160429 153943 5.45 3.75 20160429 153944 6.25 3.76 20160429 153945 7.10 3.78 20160429 153946 7.76 3.79 20160429 153947 8.37 3.80 20160429 153948 8.75 3.81 20160429 153949 9.15 3.81 20160429 153950 9.51 3.82 20160429 153951 9.81 3.82 20160429 153952 10.07 3.83 20160429 153953 10.26 3.83 20160429 153954 10.44 3.83 20160429 153955 10.59 3.83 20160429 153956 10.70 3.83 20160429 153957 10.81 3.83 20160429 153958 10.82 3.83 20160429 153959 10.83 3.82 20160429 154000 10.85 3.82 20160429 154001 10.85 3.82 20160429 154002 10.85 3.81 20160429 154004 10.85 3.81 20160429 154005 10.85 3.80 20160429 154006 10.87 3.79 20160429 154007 10.91 3.78 20160429 154008 10.92 3.76 20160429 154009 10.91 3.74 20160429 154010 10.87 3.72 20160429 154011 10.83 3.71 20160429 154012 10.76 3.68 20160429 154013 10.66 3.66 20160429 154014 10.53 3.64 20160429 154015 10.36 3.61 20160429 154016 10.22 3.59 20160429 154017 10.04 3.57 20160429 154018 9.88 3.55 20160429 154019 9.67 3.52 20160429 154020 9.49 3.50 20160429 154021 9.28 3.47 20160429 154022 9.11 3.45 20160429 154023 8.90 3.43 20160429 154024 8.70 3.41 20160429 154025 8.48 3.39 20160429 154026 8.27 3.37 20160429 154027 7.96 3.35 20160429 154028 7.71 3.34 20160429 154029 7.36 3.32 20160429 154030 7.09 3.31 20160429 154031 6.80 3.30 20160429 154032 6.43 3.28 20160429 154033 6.13 3.27 20160429 154034 5.76 3.26 20160429 154035 5.45 3.25 20160429 154036 5.15 3.24 20160429 154037 4.77 3.23 20160429 154038 4.49 3.22 20160429 154039 4.24 3.21 20160429 154040 3.92 3.20 20160429 154041 3.68 3.20 20160429 154042 3.37 3.19 20160429 154043 3.18 3.18 20160429 154044 3.02 3.18 20160429 154045 2.87 3.17 20160429 154046 2.66 3.16 20160429 154047 2.50 3.15 20160429 154048 2.34 3.14 20160429 154049 2.09 3.13 20160429 154050 1.93 3.12 20160429 154051 1.77 3.11 20160429 154052 1.62 3.10 20160429 154053 1.39 3.08 20160429 154055 1.28 3.06 20160429 154056 1.19 3.04 20160429 154057 1.10 3.03 20160429 154058 1.04 3.01 20160429 154059 0.92 3.00 20160429 154100 0.91 3.00 20160429 154101 0.93 3.00 20160429 154102 0.96 3.00 20160429 154103 0.89 3.00 20160429 154104 0.80 3.01 20160429 154105 0.84 3.02 20160429 154106 0.94 3.04 20160429 154107 1.01 3.03 20160429 154108 0.95 3.01 20160429 154109 0.89 2.98 20160429 154110 0.83 2.94 20160429 154111 0.75 2.91 20160429 154112 0.75 2.89 20160429 154114 0.74 2.86 20160429 154115 0.78 2.85 20160429 154116 0.84 2.84 20160429 154117 0.90 2.83 20160429 154118 0.97 2.82 20160429 154119 1.05 2.81 20160429 154120 1.13 2.80 20160429 154121 1.24 2.79 20160429 154122 1.37 2.79 20160429 154123 1.54 2.78 20160429 154124 1.70 2.77 20160429 154125 1.83 2.77 20160429 154126 1.91 2.76 20160429 154127 1.98 2.75 20160429 154128 2.06 2.75 20160429 154129 2.16 2.75 20160429 154130 2.23 2.73 20160429 154131 2.33 2.72 20160429 154135 2.66 2.68 20160429 154136 2.75 2.66 20160429 154137 2.85 2.61 20160429 154147 3.03 2.12 20160429 154148 2.99 2.05 20160429 154153 2.80 1.70 20160429 154154 2.76 1.65 20160429 154833 13.20 1.35 20160429 154839 12.62 1.27 20160429 154840 12.44 1.27 20160429 154841 12.25 1.26 20160429 154842 12.08 1.26 20160429 154843 11.89 1.26 20160429 154847 11.15 1.29 20160429 154848 10.99 1.31 20160429 154849 10.80 1.32 20160429 154850 10.64 1.37 20160429 154851 10.44 1.39 20160429 154852 10.28 1.43 20160429 154853 10.12 1.47 20160429 154854 9.95 1.50 20160429 154855 9.78 1.53 20160429 154856 9.58 1.55 20160429 154857 9.39 1.57 20160429 154858 9.19 1.58 20160429 154859 8.96 1.58 20160429 154900 8.79 1.59 20160429 154901 8.59 1.60 20160429 154902 8.37 1.61 20160429 154903 8.17 1.63 20160429 154904 7.97 1.64 20160429 154905 7.77 1.66 20160429 154906 7.56 1.68 20160429 154907 7.35 1.70 20160429 154908 7.15 1.71 20160429 154909 6.93 1.73 20160429 154910 6.75 1.75 20160429 154911 6.52 1.77 20160429 154912 6.30 1.80 20160429 154913 6.12 1.82 20160429 154914 5.91 1.85 20160429 154915 5.70 1.87 20160429 154916 5.47 1.89 20160429 154917 5.26 1.92 20160429 154918 5.02 1.94 20160429 154919 4.80 1.96 20160429 154921 4.56 1.99 20160429 154922 4.35 2.01 20160429 154923 4.11 2.04 20160429 154924 3.90 2.06 20160429 154925 3.67 2.08 20160429 154926 3.44 2.11 20160429 154927 3.23 2.14 20160429 154928 3.04 2.16 20160429 154929 2.84 2.18 20160429 154930 2.68 2.21 20160429 154931 2.54 2.23 20160429 154932 2.37 2.25 20160429 154933 2.23 2.28 20160429 154934 2.17 2.30 20160429 154935 2.18 2.33 20160429 154936 2.26 2.35 20160429 154937 2.35 2.37 20160429 154938 2.40 2.39 20160429 154939 2.46 2.42 20160429 154940 2.53 2.44 20160429 154941 2.63 2.46 20160429 154942 2.74 2.48 20160429 154943 2.85 2.51 20160429 154944 2.96 2.53 20160429 154945 3.08 2.56 20160429 154946 3.21 2.58 20160429 154947 3.34 2.60 20160429 154948 3.48 2.63 20160429 154949 3.62 2.66 20160429 154950 3.77 2.68 20160429 154951 3.92 2.71 20160429 154952 4.08 2.74 20160429 154953 4.22 2.76 20160429 154954 4.36 2.79 20160429 154955 4.51 2.82 20160429 154956 4.66 2.85 20160429 154957 4.82 2.88 20160429 154958 4.96 2.90 20160429 154959 5.12 2.93 20160429 155000 5.27 2.95 20160429 155001 5.43 2.95 20160429 155002 5.58 2.96 20160429 155003 5.75 2.96 20160429 155004 5.92 2.95 20160429 155005 6.09 2.96 20160429 155006 6.24 2.99 20160429 155007 6.40 3.03 20160429 155008 6.53 3.09 20160429 155009 6.67 3.15 20160429 155011 6.82 3.20 20160429 155012 6.93 3.25 20160429 155013 7.03 3.29 20160429 155014 7.13 3.32 20160429 155015 7.24 3.36 20160429 155016 7.36 3.41 20160429 155017 7.49 3.44 20160429 155018 7.58 3.48 20160429 155019 7.67 3.51 20160429 155020 7.75 3.54 20160429 155021 7.83 3.57 20160429 155022 7.92 3.60 20160429 155023 8.01 3.64 20160429 155024 8.07 3.67 20160429 155025 8.13 3.69 20160429 155026 8.18 3.72 20160429 155027 8.25 3.74 20160429 155028 8.32 3.77 20160429 155029 8.38 3.79 20160429 155030 8.44 3.81 20160429 155031 8.48 3.83 20160429 155032 8.54 3.86 20160429 155033 8.57 3.87 20160429 155034 8.61 3.89 20160429 155035 8.64 3.91 20160429 155036 8.66 3.93 20160429 155037 8.68 3.94 20160429 155038 8.68 3.96 20160429 155039 8.68 3.97 20160429 155040 8.69 3.99 20160429 155041 8.71 4.00 20160429 155042 8.73 4.01 20160429 155043 8.76 4.02 20160429 155044 8.80 4.04 20160429 155045 8.82 4.05 20160429 155046 8.84 4.06 20160429 155047 8.86 4.07 20160429 155048 8.87 4.08 20160429 155049 8.87 4.09 20160429 155050 8.88 4.10 20160429 155051 8.88 4.11 20160429 155052 8.88 4.11 20160429 155053 8.89 4.12 20160429 155054 8.88 4.13 20160429 155055 8.88 4.14 20160429 155056 8.91 4.14 20160429 155057 8.93 4.15 20160429 155058 8.95 4.15 20160429 155059 8.98 4.16 20160429 155100 9.00 4.16 20160429 155102 9.05 4.17 20160429 155103 9.09 4.17 20160429 155104 9.14 4.17 20160429 155105 9.19 4.18 20160429 155106 9.23 4.18 20160429 155107 9.27 4.18 20160429 155108 9.30 4.19 20160429 155109 9.34 4.19 20160429 155110 9.40 4.19 20160429 155111 9.43 4.19 20160429 155112 9.49 4.20 20160429 155113 9.53 4.20 20160429 155114 9.59 4.20 20160429 155115 9.64 4.20 20160429 155116 9.71 4.21 20160429 155117 9.77 4.21 20160429 155118 9.83 4.22 20160429 155119 9.88 4.22 20160429 155120 9.93 4.22 20160429 155121 9.99 4.23 20160429 155122 10.05 4.23 20160429 155123 10.13 4.24 20160429 155124 10.20 4.24 20160429 155125 10.27 4.25 20160429 155126 10.33 4.25 20160429 155127 10.40 4.26 20160429 155128 10.46 4.26 20160429 155129 10.52 4.27 20160429 155130 10.58 4.28 20160429 155131 10.62 4.29 20160429 155132 10.67 4.30 20160429 155133 10.72 4.30 20160429 155134 10.76 4.31 20160429 155135 10.80 4.32 20160429 155136 10.85 4.33 20160429 155137 10.89 4.34 20160429 155138 10.95 4.35 20160429 155139 10.99 4.35 20160429 155140 11.04 4.35 20160429 155141 11.07 4.35 20160429 155142 11.11 4.35 20160429 155143 11.14 4.36 20160429 155144 11.18 4.37 20160429 155145 11.22 4.37 20160429 155146 11.26 4.38 20160429 155147 11.30 4.39 20160429 155148 11.34 4.40 20160429 155149 11.38 4.41 20160429 155150 11.43 4.42 20160429 155151 11.48 4.44 20160429 155153 11.52 4.45 20160429 155154 11.57 4.46 20160429 155155 11.61 4.48 20160429 155156 11.65 4.49 20160429 155157 11.68 4.50 20160429 155158 11.73 4.52 20160429 155159 11.78 4.53 20160429 155200 11.82 4.55 20160429 155201 11.87 4.56 20160429 155202 11.91 4.58 20160429 155203 11.95 4.59 20160429 155204 11.99 4.61 20160429 155205 12.03 4.62 20160429 155206 12.07 4.64 20160429 155207 12.12 4.65 20160429 155208 12.17 4.66 20160429 155209 12.21 4.67 20160429 155210 12.25 4.68 20160429 155211 12.30 4.69 20160429 155212 12.34 4.71 20160429 155213 12.37 4.72 20160429 155214 12.41 4.73 20160429 155215 12.45 4.74 20160429 155216 12.49 4.75 20160429 155217 12.52 4.76 20160429 155218 12.57 4.77 20160429 155219 12.62 4.78 20160429 155220 12.64 4.78 20160429 155221 12.65 4.79 20160429 155222 12.66 4.80 20160429 155223 12.66 4.80 20160429 155224 12.67 4.81 20160429 155225 12.66 4.81 20160429 155226 12.67 4.82 20160429 155227 12.66 4.82 20160429 155228 12.68 4.83 20160429 155229 12.68 4.83 20160429 155230 12.70 4.84 20160429 155231 12.71 4.84 20160429 155232 12.72 4.85 20160429 155233 12.73 4.85 20160429 155234 12.74 4.86 20160429 155235 12.75 4.86 20160429 155236 12.74 4.86 20160429 155237 12.73 4.87 20160429 155238 12.71 4.87 20160429 155239 12.70 4.87 20160429 155240 12.69 4.87 20160429 155241 12.68 4.88 20160429 155243 12.67 4.88 20160429 155244 12.67 4.88 20160429 155245 12.67 4.89 20160429 155246 12.67 4.89 20160429 155247 12.67 4.89 20160429 155248 12.68 4.90 20160429 155249 12.69 4.90 20160429 155250 12.70 4.90 20160429 155251 12.72 4.90 20160429 155252 12.74 4.91 20160429 155253 12.77 4.92 20160429 155255 12.83 4.93 20160429 155256 12.86 4.93 20160429 155257 12.88 4.94 20160429 155258 12.91 4.94 20160429 155259 12.95 4.95 20160429 155300 12.99 4.96 20160429 155301 13.02 4.97 20160429 155302 13.04 4.97 20160429 155303 13.05 4.98 20160429 155304 13.07 4.99 20160429 155305 13.08 5.00 20160429 155306 13.08 5.00 20160429 155307 13.07 5.01 20160429 155308 13.07 5.01 20160429 155309 13.06 5.02 20160429 155310 13.04 5.02 20160429 155311 13.02 5.03 20160429 155312 13.00 5.03 20160429 155313 12.98 5.04 20160429 155314 12.95 5.04 20160429 155315 12.88 5.04 20160429 155316 12.81 5.04 20160429 155317 12.76 5.04 20160429 155318 12.67 5.04 20160429 155319 12.59 5.04 20160429 155320 12.51 5.04 20160429 155321 12.42 5.03 20160429 155322 12.33 5.03 20160429 155323 12.25 5.03 20160429 155324 12.16 5.03 20160429 155325 12.06 5.02 20160429 155326 11.94 5.01 20160429 155327 11.81 5.00 20160429 155328 11.68 5.00 20160429 155329 11.55 4.98 20160429 155330 11.41 4.97 20160429 155331 11.28 4.97 20160429 155332 11.14 4.95 20160429 155334 11.01 4.94 20160429 155335 10.86 4.93 20160429 155336 10.70 4.92 20160429 155337 10.55 4.90 20160429 155338 10.39 4.89 20160429 155339 10.23 4.87 20160429 155340 10.08 4.86 20160429 155341 9.95 4.84 20160429 155342 9.84 4.83 20160429 155343 9.75 4.82 20160429 155344 9.66 4.80 20160429 155345 9.57 4.78 20160429 155346 9.49 4.77 20160429 155347 9.41 4.75 20160429 155348 9.34 4.73 20160429 155349 9.28 4.72 20160429 155350 9.22 4.69 20160429 155351 9.17 4.68 20160429 155352 9.13 4.66 20160429 155353 9.04 4.64 20160429 155354 8.90 4.62 20160429 155355 8.75 4.61 20160429 155356 8.61 4.59 20160429 155357 8.44 4.57 20160429 155358 8.29 4.55 20160429 155359 8.13 4.53 20160429 155400 7.95 4.51 20160429 155401 7.78 4.49 20160429 155402 7.58 4.47 20160429 155403 7.37 4.45 20160429 155404 7.14 4.42 20160429 155405 6.90 4.40 20160429 155406 6.73 4.39 20160429 155407 6.54 4.37 20160429 155408 6.39 4.35 20160429 155409 6.25 4.33 20160429 155410 6.12 4.31 20160429 155411 5.99 4.30 20160429 155412 5.91 4.28 20160429 155413 5.84 4.26 20160429 155414 5.76 4.25 20160429 155415 5.70 4.23 20160429 155416 5.64 4.22 20160429 155417 5.58 4.20 20160429 155418 5.46 4.19 20160429 155419 5.36 4.18 20160429 155420 5.27 4.17 20160429 155421 5.18 4.16 20160429 155422 5.10 4.15 20160429 155423 5.00 4.15 20160429 155425 4.93 4.14 20160429 155426 4.87 4.13 20160429 155427 4.83 4.13 20160429 155428 4.81 4.12 20160429 155429 4.82 4.11 20160429 155430 4.82 4.11 20160429 155431 4.93 4.10 20160429 155432 5.08 4.10 20160429 155433 5.23 4.09 20160429 155434 5.38 4.09 20160429 155435 5.60 4.08 20160429 155436 5.76 4.08 20160429 155437 5.93 4.07 20160429 155438 6.10 4.07 20160429 155439 6.27 4.07 20160429 155440 6.45 4.06 20160429 155441 6.71 4.06 20160429 155442 6.88 4.06 20160429 155443 7.07 4.05 20160429 155444 7.27 4.05 20160429 155445 7.47 4.05 20160429 155446 7.75 4.05 20160429 155447 7.97 4.04 20160429 155448 8.20 4.04 20160429 155449 8.43 4.04 20160429 155450 8.66 4.04 20160429 155451 8.97 4.03 20160429 155452 9.18 4.03 20160429 155453 9.37 4.03 20160429 155454 9.57 4.03 20160429 155455 9.62 4.03 20160429 155456 9.66 4.04 20160429 155457 9.73 4.04 20160429 155458 9.83 4.05 20160429 155459 9.98 4.05 20160429 155500 10.12 4.05 20160429 155501 10.28 4.06 20160429 155502 10.45 4.06 20160429 155503 10.61 4.06 20160429 155504 10.83 4.06 20160429 155505 10.99 4.05 20160429 155506 11.10 4.05 20160429 155507 11.05 4.06 20160429 155508 11.03 4.06 20160429 155509 11.03 4.06 20160429 155510 11.05 4.07 20160429 155511 11.11 4.07 20160429 155512 11.17 4.07 20160429 155513 11.24 4.07 20160429 155515 11.33 4.07 20160429 155516 11.46 4.08 20160429 155517 11.58 4.07 20160429 155518 11.71 4.07 20160429 155519 11.80 4.08 20160429 155520 11.86 4.09 20160429 155521 11.93 4.10 20160429 155522 12.00 4.10 20160429 155523 12.10 4.11 20160429 155524 12.20 4.12 20160429 155525 12.30 4.12 20160429 155526 12.40 4.13 20160429 155527 12.53 4.14 20160429 155528 12.64 4.14 20160429 155529 12.75 4.14 20160429 155530 12.89 4.15 20160429 155531 12.93 4.15 20160429 155532 12.97 4.15 20160429 155533 13.03 4.16 20160429 155534 13.08 4.16 20160429 155535 13.14 4.16 20160429 155536 13.22 4.16 20160429 155537 13.27 4.16 20160429 155538 13.33 4.16 20160429 155539 13.38 4.16 20160429 155540 13.44 4.16 20160429 155541 13.49 4.15 20160429 155542 13.52 4.15 20160429 155543 13.51 4.14 20160429 155544 13.52 4.14 20160429 155545 13.52 4.13 20160429 155546 13.55 4.13 20160429 155547 13.59 4.13 20160429 155548 13.63 4.12 20160429 155549 13.68 4.12 20160429 155550 13.72 4.12 20160429 155551 13.78 4.12 20160429 155552 13.82 4.11 20160429 155553 13.86 4.11 20160429 155554 13.90 4.11 20160429 155555 13.94 4.10 20160429 155556 13.98 4.10 20160429 155557 14.04 4.09 20160429 155558 14.10 4.09 20160429 155559 14.17 4.09 20160429 155600 14.25 4.08 20160429 155601 14.31 4.08 20160429 155602 14.38 4.08 20160429 155603 14.45 4.07 20160429 155604 14.51 4.06 20160429 155606 14.58 4.06 20160429 155607 14.64 4.06 20160429 155608 14.70 4.06 20160429 155609 14.78 4.06 20160429 155610 14.84 4.06 20160429 155611 14.91 4.06 20160429 155612 14.97 4.06 20160429 155613 15.02 4.05 20160429 155614 15.09 4.05 20160429 155615 15.14 4.04 20160429 155616 15.20 4.04 20160429 155617 15.25 4.03 20160429 155618 15.27 4.02 20160429 155619 15.30 4.02 20160429 155620 15.32 4.01 20160429 155621 15.36 4.00 20160429 155622 15.38 3.99 20160429 155623 15.40 3.98 20160429 155624 15.44 3.98 20160429 155625 15.46 3.96 20160429 155626 15.50 3.96 20160429 155627 15.53 3.95 20160429 155628 15.57 3.94 20160429 155629 15.60 3.93 20160429 155630 15.63 3.93 20160429 155631 15.67 3.92 20160429 155632 15.70 3.91 20160429 155633 15.74 3.90 20160429 155634 15.76 3.88 20160429 155635 15.77 3.87 20160429 155636 15.80 3.86 20160429 155637 15.81 3.85 20160429 155638 15.84 3.84 20160429 155639 15.85 3.82 20160429 155640 15.88 3.81 20160429 155641 15.89 3.80 20160429 155642 15.90 3.79 20160429 155643 15.92 3.77 20160429 155644 15.94 3.76 20160429 155645 15.96 3.75 20160429 155646 15.99 3.73 20160429 155647 15.98 3.73 20160429 155648 15.96 3.72 20160429 155649 15.96 3.71 20160429 155650 15.94 3.70 20160429 155651 15.94 3.69 20160429 155652 15.91 3.68 20160429 155653 15.88 3.68 20160429 155654 15.85 3.67 20160429 155656 15.82 3.66 20160429 155657 15.80 3.66 20160429 155658 15.77 3.65 20160429 155659 15.75 3.64 20160429 155700 15.71 3.63 20160429 155701 15.69 3.63 20160429 155702 15.68 3.62 20160429 155703 15.67 3.62 20160429 155704 15.64 3.60 20160429 155705 15.61 3.59 20160429 155706 15.58 3.58 20160429 155707 15.55 3.57 20160429 155708 15.52 3.56 20160429 155709 15.49 3.54 20160429 155710 15.47 3.54 20160429 155711 15.43 3.53 20160429 155712 15.39 3.51 20160429 155713 15.36 3.51 20160429 155714 15.32 3.50 20160429 155715 15.26 3.49 20160429 155716 15.20 3.48 20160429 155717 15.14 3.47 20160429 155718 15.07 3.46 20160429 155719 15.00 3.45 20160429 155720 14.92 3.44 20160429 155721 14.87 3.43 20160429 155722 14.79 3.42 20160429 155723 14.71 3.41 20160429 155724 14.64 3.40 20160429 155725 14.57 3.39 20160429 155726 14.48 3.38 20160429 155727 14.39 3.37 20160429 155728 14.30 3.36 20160429 155729 14.22 3.35 20160429 155730 14.13 3.34 20160429 155731 14.03 3.32 20160429 155732 13.94 3.31 20160429 155733 13.86 3.30 20160429 155734 13.76 3.29 20160429 155735 13.66 3.28 20160429 155736 13.58 3.27 20160429 155737 13.48 3.25 20160429 155738 13.38 3.24 20160429 155739 13.30 3.23 20160429 155740 13.18 3.21 20160429 155741 13.08 3.20 20160429 155742 12.98 3.19 20160429 155743 12.87 3.18 20160429 155744 12.76 3.16 20160429 155745 12.67 3.15 20160429 155747 12.55 3.14 20160429 155748 12.45 3.12 20160429 155749 12.35 3.11 20160429 155750 12.23 3.10 20160429 155751 12.14 3.08 20160429 155752 12.02 3.07 20160429 155753 11.91 3.05 20160429 155754 11.80 3.04 20160429 155755 11.69 3.03 20160429 155756 11.59 3.02 20160429 155757 11.48 3.01 20160429 155758 11.38 3.00 20160429 155759 11.26 2.98 20160429 155800 11.14 2.97 20160429 155801 11.05 2.96 20160429 155802 10.94 2.95 20160429 155803 10.84 2.94 20160429 155804 10.74 2.93 20160429 155805 10.64 2.93 20160429 155806 10.53 2.91 20160429 155807 10.45 2.91 20160429 155808 10.35 2.90 20160429 155809 10.29 2.89 20160429 155810 10.21 2.88 20160429 155811 10.15 2.88 20160429 155812 10.08 2.87 20160429 155813 10.01 2.87 20160429 155814 9.94 2.86 20160429 155815 9.88 2.85 20160429 155816 9.82 2.85 20160429 155817 9.76 2.84 20160429 155818 9.69 2.83 20160429 155819 9.64 2.82 20160429 155820 9.57 2.81 20160429 155821 9.52 2.81 20160429 155822 9.46 2.80 20160429 155823 9.39 2.79 20160429 155824 9.34 2.79 20160429 155825 9.28 2.78 20160429 155826 9.24 2.77 20160429 155827 9.20 2.77 20160429 155828 9.16 2.76 20160429 155829 9.13 2.75 20160429 155830 9.10 2.74 20160429 155831 9.07 2.74 20160429 155832 9.05 2.73 20160429 155833 9.04 2.72 20160429 155834 9.03 2.72 20160429 155835 9.02 2.71 20160429 155836 9.02 2.71 20160429 155838 9.02 2.70 20160429 155839 9.04 2.69 20160429 155840 9.06 2.69 20160429 155841 9.07 2.68 20160429 155842 9.10 2.67 20160429 155843 9.12 2.67 20160429 155844 9.14 2.66 20160429 155845 9.16 2.65 20160429 155846 9.18 2.64 20160429 155847 9.19 2.63 20160429 155848 9.19 2.62 20160429 155849 9.18 2.61 20160429 155850 9.17 2.60 20160429 155851 9.15 2.58 20160429 155852 9.12 2.57 20160429 155853 9.09 2.55 20160429 155854 9.03 2.54 20160429 155855 8.95 2.51 20160429 155856 8.88 2.49 20160429 155857 8.81 2.45 20160429 155858 8.73 2.42 20160429 155859 8.65 2.39 20160429 155900 8.57 2.36 20160429 155901 8.50 2.32 20160429 155902 8.43 2.29 20160429 155903 8.33 2.25 20160429 155904 8.26 2.22 20160429 155905 8.18 2.18 20160429 155906 8.04 2.13 20160429 155907 7.87 2.08 20160429 155908 7.67 2.02 20160429 155909 7.47 1.96 20160429 155910 7.30 1.91 20160429 155911 7.09 1.85 20160429 155912 6.86 1.79 20160429 155913 6.63 1.73 20160429 155914 6.38 1.67 20160429 155915 6.11 1.60 20160429 155916 5.87 1.55 20160429 160504 6.52 1.40 20160429 160505 6.55 1.40 20160429 160506 6.58 1.40 20160429 160507 6.61 1.39 20160429 160508 6.60 1.37 20160429 160509 6.60 1.34 20160429 160510 6.59 1.31 20160429 160511 6.59 1.27 20160429 160512 6.59 1.24 20160429 160515 6.58 1.11 20160429 160516 6.58 1.06 20160429 160517 6.58 1.03 20160429 160518 6.58 1.03 20160429 160520 6.57 1.06 20160429 160523 6.58 1.13 20160429 160524 6.58 1.17 20160429 160525 6.59 1.21 20160429 160529 6.61 1.38 20160429 160530 6.61 1.42 20160429 160531 6.61 1.45 20160429 160532 6.62 1.49 20160429 160534 6.62 1.53 20160429 160535 6.63 1.56 20160429 160536 6.64 1.60 20160429 160537 6.65 1.64 20160429 160538 6.66 1.68 20160429 160539 6.68 1.70 20160429 160540 6.70 1.72 20160429 160541 6.72 1.74 20160429 160542 6.74 1.76 20160429 160543 6.76 1.78 20160429 160544 6.78 1.80 20160429 160545 6.80 1.82 20160429 160546 6.82 1.84 20160429 160547 6.84 1.85 20160429 160548 6.86 1.87 20160429 160549 6.88 1.88 20160429 160550 6.89 1.89 20160429 160551 6.91 1.90 20160429 160552 6.92 1.90 20160429 160553 6.93 1.91 20160429 160554 6.95 1.91 20160429 160555 6.96 1.92 20160429 160556 6.98 1.92 20160429 160557 7.00 1.93 20160429 160558 7.01 1.93 20160429 160559 7.04 1.93 20160429 160600 7.07 1.93 20160429 160601 7.09 1.93 20160429 160603 7.15 1.94 20160429 160604 7.19 1.94 20160429 160606 7.25 1.94 20160429 160607 7.29 1.94 20160429 160608 7.33 1.94 20160429 160609 7.36 1.95 20160429 160610 7.38 1.95 20160429 160611 7.40 1.95 20160429 160612 7.41 1.95 20160429 160613 7.43 1.95 20160429 160614 7.45 1.95 20160429 160615 7.46 1.95 20160429 160616 7.47 1.95 20160429 160617 7.48 1.95 20160429 160618 7.50 1.95 20160429 160619 7.51 1.95 20160429 160620 7.54 1.95 20160429 160621 7.56 1.95 20160429 160622 7.58 1.95 20160429 160624 7.60 1.95 20160429 160625 7.61 1.95 20160429 160626 7.63 1.95 20160429 160627 7.65 1.95 20160429 160628 7.66 1.95 20160429 160629 7.68 1.95 20160429 160630 7.68 1.95 20160429 160631 7.67 1.95 20160429 160632 7.66 1.94 20160429 160633 7.65 1.94 20160429 160634 7.63 1.94 20160429 160635 7.62 1.94 20160429 160636 7.60 1.93 20160429 160637 7.59 1.93 20160429 160638 7.57 1.93 20160429 160639 7.55 1.92 20160429 160640 7.53 1.92 20160429 160641 7.50 1.91 20160429 160642 7.47 1.91 20160429 160643 7.45 1.90 20160429 160644 7.43 1.90 20160429 160645 7.40 1.89 20160429 160646 7.37 1.89 20160429 160647 7.34 1.88 20160429 160648 7.31 1.87 20160429 160649 7.27 1.87 20160429 160650 7.24 1.86 20160429 160651 7.22 1.86 20160429 160652 7.19 1.85 20160429 160653 7.17 1.85 20160429 160654 7.15 1.84 20160429 160655 7.13 1.84 20160429 160656 7.11 1.84 20160429 160657 7.09 1.83 20160429 160658 7.08 1.83 20160429 160659 7.06 1.82 20160429 160700 7.04 1.82 20160429 160701 7.06 1.81 20160429 160702 7.07 1.81 20160429 160703 7.09 1.81 20160429 160704 7.11 1.80 20160429 160705 7.13 1.80 20160429 160706 7.15 1.79 20160429 160707 7.18 1.79 20160429 160708 7.20 1.78 20160429 160709 7.23 1.78 20160429 160710 7.26 1.78 20160429 160711 7.27 1.77 20160429 160712 7.29 1.77 20160429 160713 7.30 1.77 20160429 160715 7.32 1.76 20160429 160716 7.33 1.76 20160429 160717 7.35 1.75 20160429 160718 7.36 1.75 20160429 160719 7.37 1.75 20160429 160720 7.38 1.74 20160429 160721 7.40 1.74 20160429 160722 7.39 1.74 20160429 160723 7.39 1.73 20160429 160724 7.38 1.72 20160429 160725 7.37 1.72 20160429 160726 7.36 1.71 20160429 160727 7.35 1.71 20160429 160728 7.34 1.70 20160429 160729 7.32 1.70 20160429 160730 7.31 1.69 20160429 160731 7.29 1.69 20160429 160732 7.24 1.68 20160429 160733 7.19 1.67 20160429 160734 7.14 1.66 20160429 160735 7.09 1.65 20160429 160736 7.04 1.65 20160429 160737 7.00 1.64 20160429 160738 6.96 1.63 20160429 160739 6.91 1.63 20160429 160740 6.87 1.62 20160429 160741 6.83 1.61 20160429 160742 6.75 1.60 20160429 160743 6.65 1.59 20160429 160744 6.56 1.58 20160429 160745 6.46 1.57 20160429 160746 6.37 1.56 20160429 160747 6.28 1.56 20160429 160748 6.19 1.55 20160429 160749 6.10 1.54 20160429 160750 6.03 1.53 20160429 160751 5.95 1.52 20160429 160752 5.86 1.51 20160429 160753 5.79 1.50 20160429 160754 5.71 1.49 20160429 160756 5.55 1.48 20160429 160757 5.47 1.47 20160429 160758 5.39 1.46 20160429 160759 5.31 1.45 20160429 160800 5.23 1.45 20160429 160801 5.14 1.44 20160429 160802 5.09 1.43 20160429 160803 5.07 1.43 20160429 160805 5.05 1.42 20160429 160806 5.03 1.42 20160429 160807 5.01 1.41 20160429 160808 4.99 1.41 20160429 160809 4.97 1.40 20160429 160810 4.96 1.40 20160429 160811 4.94 1.39 20160429 160812 4.93 1.39 20160429 160813 4.94 1.38 20160429 160814 4.96 1.38 20160429 160815 4.99 1.38 20160429 160816 5.02 1.37 20160429 160817 5.05 1.37 20160429 160818 5.08 1.36 20160429 160819 5.11 1.36 20160429 160820 5.15 1.36 20160429 160821 5.18 1.35 20160429 160822 5.21 1.35 20160429 160823 5.23 1.34 20160429 160824 5.24 1.34 20160429 160825 5.25 1.33 20160429 160826 5.26 1.33 20160429 160827 5.27 1.32 20160429 160828 5.28 1.32 20160429 160829 5.29 1.31 20160429 160830 5.29 1.31 20160429 160831 5.30 1.30 20160429 160832 5.30 1.30 20160429 160833 5.30 1.30 20160429 160834 5.29 1.30 20160429 160835 5.28 1.29 20160429 160836 5.27 1.29 20160429 160837 5.26 1.29 20160429 160838 5.24 1.29 20160429 160839 5.23 1.28 20160429 160840 5.21 1.28 20160429 160841 5.20 1.27 20160429 160842 5.19 1.27 20160429 160843 5.16 1.26 20160429 160844 5.10 1.25 20160429 160845 5.05 1.25 20160429 160846 4.99 1.24 20160429 160847 4.94 1.23 20160429 160848 4.88 1.22 20160429 160849 4.83 1.22 20160429 160850 4.78 1.21 20160429 160851 4.72 1.20 20160429 160852 4.67 1.19 20160429 160853 4.62 1.19 20160429 160854 4.60 1.19 20160429 160856 4.58 1.18 20160429 160857 4.56 1.18 20160429 160858 4.55 1.18 20160429 160859 4.53 1.18 20160429 160900 4.52 1.18 20160429 160901 4.51 1.17 20160429 160902 4.50 1.17 20160429 160903 4.49 1.17 20160429 160904 4.50 1.17 20160429 160905 4.52 1.17 20160429 160906 4.54 1.17 20160429 160907 4.56 1.16 20160429 160908 4.58 1.16 20160429 160909 4.60 1.16 20160429 160910 4.62 1.16 20160429 160911 4.64 1.16 20160429 160912 4.66 1.16 20160429 160913 4.69 1.16 20160429 160914 4.70 1.16 20160429 160915 4.72 1.15 20160429 160916 4.74 1.15 20160429 160917 4.75 1.15 20160429 160918 4.77 1.15 20160429 160919 4.79 1.15 20160429 160920 4.82 1.15 20160429 160921 4.84 1.14 20160429 160922 4.87 1.14 20160429 160923 4.89 1.14 20160429 160925 4.94 1.13 20160429 160926 4.96 1.13 20160429 160927 4.99 1.13 20160429 160928 5.01 1.12 20160429 160929 5.03 1.12 20160429 160930 5.06 1.11 20160429 160931 5.08 1.11 20160429 160932 5.10 1.11 20160429 160933 5.13 1.10 20160429 160934 5.15 1.10 20160429 160935 5.13 1.09 20160429 160936 5.12 1.08 20160429 160937 5.11 1.06 20160429 160938 5.09 1.05 20160429 160939 5.08 1.04 20160429 160940 5.08 1.03 20160429 160941 5.07 1.01 20160429 160942 5.07 1.00 20160429 160943 5.06 0.99 20160429 160944 5.02 0.97 20160429 160945 4.82 0.95 20160429 160947 4.63 0.94 20160429 160948 4.44 0.92 20160429 160949 4.25 0.90 20160429 160950 4.06 0.89 20160429 161004 3.67 0.53 20160429 161006 3.65 0.51 20160429 161007 3.56 0.52 20160429 161008 3.46 0.53 20160429 161019 4.00 0.78 20160429 161020 4.34 0.80 20160429 161021 4.66 0.83 20160429 161022 4.96 0.85 20160429 161023 5.24 0.87 20160429 161024 5.49 0.89 20160429 161025 5.68 0.90 20160429 161026 5.66 0.91 20160429 161027 5.64 0.91 20160429 161028 5.63 0.92 20160429 161029 5.61 0.93 20160429 161030 5.60 0.93 20160429 161031 5.58 0.94 20160429 161032 5.56 0.94 20160429 161033 5.55 0.95 20160429 161034 5.53 0.96 20160429 161035 5.52 0.97 20160429 161037 5.54 0.97 20160429 161038 5.55 0.98 20160429 161039 5.57 0.98 20160429 161040 5.59 0.99 20160429 161041 5.61 0.99 20160429 161042 5.64 1.00 20160429 161043 5.66 1.00 20160429 161044 5.69 1.00 20160429 161045 5.73 1.01 20160429 161046 5.75 1.01 20160429 161047 5.74 1.01 20160429 161048 5.73 1.01 20160429 161049 5.72 1.02 20160429 161050 5.72 1.02 20160429 161051 5.71 1.02 20160429 161052 5.71 1.02 20160429 161053 5.71 1.03 20160429 161054 5.71 1.03 20160429 161055 5.72 1.03 20160429 161056 5.72 1.04 20160429 161057 5.72 1.04 20160429 161058 5.72 1.04 20160429 161059 5.72 1.04 20160429 161100 5.73 1.04 20160429 161101 5.73 1.04 20160429 161102 5.74 1.05 20160429 161103 5.75 1.05 20160429 161104 5.76 1.05 20160429 161105 5.78 1.05 20160429 161106 5.77 1.05 20160429 161107 5.72 1.05 20160429 161108 5.67 1.06 20160429 161109 5.62 1.06 20160429 161110 5.57 1.06 20160429 161111 5.51 1.06 20160429 161112 5.46 1.06 20160429 161113 5.41 1.06 20160429 161114 5.37 1.07 20160429 161115 5.33 1.07 20160429 161116 5.28 1.07 20160429 161117 5.23 1.07 20160429 161118 5.18 1.07 20160429 161119 5.13 1.07 20160429 161120 5.06 1.07 20160429 161121 5.01 1.07 20160429 161122 4.96 1.06 20160429 161123 4.92 1.06 20160429 161124 4.87 1.06 20160429 161125 4.82 1.06 20160429 161126 4.78 1.06 20160429 161128 4.75 1.06 20160429 161129 4.73 1.06 20160429 161130 4.70 1.06 20160429 161131 4.66 1.05 20160429 161132 4.64 1.05 20160429 161133 4.61 1.05 20160429 161134 4.59 1.05 20160429 161135 4.57 1.05 20160429 161136 4.53 1.05 20160429 161137 4.51 1.05 20160429 161138 4.48 1.04 20160429 161139 4.44 1.04 20160429 161140 4.41 1.04 20160429 161141 4.36 1.04 20160429 161142 4.32 1.03 20160429 161143 4.27 1.03 20160429 161144 4.23 1.03 20160429 161145 4.18 1.03 20160429 161146 4.13 1.02 20160429 161147 4.09 1.02 20160429 161148 4.06 1.02 20160429 161149 4.03 1.02 20160429 161150 3.99 1.02 20160429 161151 3.95 1.01 20160429 161152 3.91 1.01 20160429 161153 3.88 1.01 20160429 161154 3.84 1.01 20160429 161155 3.79 1.00 20160429 161156 3.76 1.00 20160429 161157 3.72 1.00 20160429 161158 3.72 1.00 20160429 161159 3.70 1.00 20160429 161200 3.69 1.00 20160429 161201 3.68 1.01 20160429 161202 3.67 1.01 20160429 161203 3.65 1.01 20160429 161204 3.63 1.01 20160429 161205 3.61 1.01 20160429 161206 3.58 1.02 20160429 161207 3.57 1.02 20160429 161208 3.59 1.02 20160429 161209 3.61 1.03 20160429 161210 3.63 1.03 20160429 161211 3.65 1.04 20160429 161212 3.68 1.04 20160429 161213 3.71 1.05 20160429 161214 3.74 1.05 20160429 161215 3.77 1.06 20160429 161216 3.79 1.06 20160429 161217 3.82 1.07 20160429 161219 3.85 1.07 20160429 161220 3.89 1.07 20160429 161221 3.93 1.08 20160429 161222 3.96 1.08 20160429 161223 4.00 1.09 20160429 161224 4.03 1.09 20160429 161225 4.06 1.09 20160429 161226 4.09 1.10 20160429 161227 4.12 1.10 20160429 161228 4.15 1.11 20160429 161229 4.19 1.11 20160429 161230 4.22 1.11 20160429 161231 4.26 1.12 20160429 161232 4.29 1.12 20160429 161233 4.33 1.13 20160429 161234 4.36 1.13 20160429 161235 4.40 1.14 20160429 161236 4.43 1.14 20160429 161237 4.47 1.15 20160429 161241 4.58 1.17 20160429 161242 4.61 1.17 20160429 161243 4.63 1.18 20160429 161244 4.65 1.18 20160429 161245 4.68 1.19 20160429 161246 4.70 1.19 20160429 161247 4.73 1.20 20160429 161248 4.75 1.20 20160429 161249 4.76 1.20 20160429 161250 4.77 1.21 20160429 161251 4.79 1.21 20160429 161252 4.80 1.22 20160429 161253 4.81 1.22 20160429 161254 4.82 1.22 20160429 161255 4.84 1.23 20160429 161256 4.85 1.23 20160429 161257 4.87 1.24 20160429 161258 4.88 1.24 20160429 161259 4.91 1.25 20160429 161300 4.94 1.25 20160429 161301 4.98 1.26 20160429 161302 5.01 1.26 20160429 161303 5.04 1.27 20160429 161304 5.08 1.27 20160429 161305 5.12 1.28 20160429 161306 5.16 1.28 20160429 161307 5.20 1.29 20160429 161309 5.23 1.29 20160429 161310 5.20 1.30 20160429 161311 5.18 1.30 20160429 161312 5.16 1.31 20160429 161313 5.14 1.31 20160429 161314 5.13 1.32 20160429 161315 5.13 1.33 20160429 161316 5.13 1.33 20160429 161317 5.13 1.34 20160429 161318 5.14 1.34 20160429 161319 5.15 1.35 20160429 161320 5.14 1.36 20160429 161321 5.13 1.36 20160429 161322 5.13 1.37 20160429 161323 5.13 1.38 20160429 161324 5.12 1.38 20160429 161325 5.11 1.39 20160429 161326 5.10 1.40 20160429 161327 5.09 1.40 20160429 161328 5.08 1.41 20160429 161329 5.07 1.42 20160429 161330 5.05 1.42 20160429 161331 5.03 1.43 20160429 161332 5.01 1.43 20160429 161333 4.99 1.44 20160429 161334 4.97 1.44 20160429 161335 4.94 1.45 20160429 161336 4.91 1.46 20160429 161337 4.88 1.46 20160429 161338 4.84 1.47 20160429 161339 4.81 1.47 20160429 161340 4.84 1.48 20160429 161341 4.86 1.49 20160429 161342 4.88 1.49 20160429 161343 4.90 1.50 20160429 161344 4.94 1.51 20160429 161345 4.96 1.52 20160429 161346 4.98 1.53 20160429 161347 5.01 1.53 20160429 161348 5.03 1.54 20160429 161349 5.08 1.55 20160429 161350 5.17 1.56 20160429 161351 5.25 1.56 20160429 161352 5.34 1.57 20160429 161353 5.44 1.58 20160429 161354 5.53 1.59 20160429 161355 5.62 1.60 20160429 161356 5.70 1.60 20160429 161357 5.79 1.61 20160429 161358 5.89 1.62 20160429 161400 5.96 1.63 20160429 161401 5.94 1.63 20160429 161402 5.93 1.64 20160429 161403 5.91 1.65 20160429 161404 5.91 1.65 20160429 161405 5.90 1.66 20160429 161406 5.88 1.67 20160429 161407 5.89 1.67 20160429 161408 5.90 1.68 20160429 161409 5.92 1.68 20160429 161410 5.95 1.69 20160429 161411 6.01 1.70 20160429 161412 6.06 1.70 20160429 161413 6.13 1.71 20160429 161414 6.18 1.71 20160429 161415 6.25 1.72 20160429 161416 6.33 1.72 20160429 161417 6.41 1.73 20160429 161418 6.49 1.73 20160429 161419 6.56 1.74 20160429 161421 6.75 1.75 20160429 161422 6.84 1.75 20160429 161423 6.93 1.76 20160429 161424 7.01 1.76 20160429 161425 7.10 1.77 20160429 161426 7.19 1.77 20160429 161427 7.28 1.78 20160429 161428 7.37 1.78 20160429 161429 7.45 1.79 20160429 161430 7.54 1.79 20160429 161431 7.64 1.79 20160429 161432 7.74 1.79 20160429 161433 7.84 1.80 20160429 161434 7.93 1.80 20160429 161435 8.01 1.80 20160429 161436 8.08 1.80 20160429 161437 8.16 1.80 20160429 161438 8.24 1.80 20160429 161439 8.33 1.80 20160429 161440 8.39 1.80 20160429 161441 8.36 1.80 20160429 161442 8.34 1.80 20160429 161443 8.32 1.80 20160429 161444 8.30 1.79 20160429 161445 8.28 1.79 20160429 161446 8.27 1.79 20160429 161447 8.26 1.79 20160429 161448 8.25 1.79 20160429 161450 8.24 1.78 20160429 161451 8.23 1.78 20160429 161452 8.21 1.78 20160429 161453 8.19 1.78 20160429 161454 8.17 1.77 20160429 161455 8.14 1.77 20160429 161456 8.12 1.77 20160429 161457 8.10 1.76 20160429 161458 8.08 1.76 20160429 161459 8.06 1.76 20160429 161500 8.04 1.75 20160429 161501 8.02 1.75 20160429 161502 8.02 1.75 20160429 161503 8.02 1.74 20160429 161504 8.02 1.74 20160429 161505 8.03 1.74 20160429 161506 8.03 1.73 20160429 161507 8.03 1.73 20160429 161508 8.04 1.73 20160429 161509 8.04 1.72 20160429 161510 8.05 1.72 20160429 161511 8.06 1.72 20160429 161512 8.05 1.71 20160429 161513 8.05 1.71 20160429 161514 8.05 1.70 20160429 161515 8.05 1.70 20160429 161516 8.05 1.70 20160429 161517 8.05 1.69 20160429 161518 8.05 1.69 20160429 161519 8.05 1.69 20160429 161520 8.05 1.68 20160429 161521 8.06 1.68 20160429 161522 8.07 1.68 20160429 161523 8.08 1.68 20160429 161524 8.08 1.68 20160429 161525 8.09 1.68 20160429 161526 8.10 1.67 20160429 161527 8.11 1.67 20160429 161528 8.12 1.67 20160429 161529 8.13 1.67 20160429 161530 8.13 1.67 20160429 161531 8.14 1.67 20160429 161532 8.14 1.67 20160429 161533 8.14 1.67 20160429 161534 8.14 1.67 20160429 161535 8.14 1.67 20160429 161536 8.14 1.67 20160429 161537 8.14 1.67 20160429 161538 8.14 1.67 20160429 161539 8.14 1.67 20160429 161541 8.15 1.67 20160429 161542 8.15 1.67 20160429 161543 8.15 1.67 20160429 161544 8.15 1.67 20160429 161545 8.15 1.67 20160429 161546 8.15 1.67 20160429 161547 8.16 1.66 20160429 161548 8.16 1.66 20160429 161549 8.16 1.66 20160429 161550 8.16 1.66 20160429 161551 8.17 1.66 20160429 161552 8.18 1.66 20160429 161553 8.19 1.66 20160429 161554 8.21 1.66 20160429 161555 8.22 1.66 20160429 161556 8.23 1.66 20160429 161557 8.25 1.66 20160429 161558 8.26 1.66 20160429 161559 8.27 1.66 20160429 161600 8.28 1.66 20160429 161601 8.29 1.66 20160429 161602 8.30 1.66 20160429 161603 8.30 1.66 20160429 161604 8.31 1.66 20160429 161605 8.31 1.66 20160429 161606 8.31 1.66 20160429 161607 8.31 1.66 20160429 161608 8.32 1.66 20160429 161609 8.32 1.66 20160429 161610 8.32 1.66 20160429 161611 8.32 1.66 20160429 161612 8.32 1.66 20160429 161613 8.31 1.66 20160429 161614 8.31 1.66 20160429 161615 8.30 1.65 20160429 161616 8.29 1.65 20160429 161617 8.28 1.65 20160429 161618 8.27 1.65 20160429 161619 8.26 1.65 20160429 161620 8.25 1.65 20160429 161621 8.24 1.65 20160429 161622 8.23 1.65 20160429 161623 8.22 1.65 20160429 161624 8.22 1.65 20160429 161625 8.21 1.65 20160429 161626 8.20 1.65 20160429 161627 8.19 1.65 20160429 161628 8.18 1.65 20160429 161629 8.17 1.65 20160429 161630 8.15 1.65 20160429 161632 8.15 1.65 20160429 161633 8.13 1.64 20160429 161634 8.11 1.65 20160429 161635 8.09 1.65 20160429 161636 8.07 1.65 20160429 161637 8.04 1.65 20160429 161638 8.02 1.66 20160429 161639 8.00 1.66 20160429 161640 7.97 1.66 20160429 161641 7.95 1.66 20160429 161642 7.92 1.67 20160429 161643 7.90 1.67 20160429 161644 7.87 1.67 20160429 161645 7.84 1.67 20160429 161646 7.82 1.67 20160429 161647 7.79 1.67 20160429 161648 7.77 1.67 20160429 161649 7.75 1.67 20160429 161650 7.72 1.68 20160429 161651 7.70 1.68 20160429 161652 7.68 1.68 20160429 161653 7.66 1.68 20160429 161654 7.67 1.68 20160429 161655 7.68 1.68 20160429 161656 7.69 1.69 20160429 161657 7.70 1.69 20160429 161658 7.72 1.69 20160429 161659 7.73 1.69 20160429 161700 7.74 1.70 20160429 161701 7.75 1.70 20160429 161702 7.76 1.70 20160429 161703 7.77 1.71 20160429 161704 7.79 1.71 20160429 161705 7.81 1.71 20160429 161706 7.84 1.72 20160429 161707 7.86 1.72 20160429 161708 7.88 1.72 20160429 161709 7.91 1.73 20160429 161710 7.93 1.73 20160429 161711 7.95 1.73 20160429 161712 7.97 1.74 20160429 161713 7.99 1.74 20160429 161714 8.02 1.75 20160429 161715 8.04 1.75 20160429 161716 8.06 1.75 20160429 161717 8.09 1.76 20160429 161718 8.11 1.76 20160429 161719 8.14 1.76 20160429 161720 8.17 1.77 20160429 161722 8.20 1.77 20160429 161723 8.23 1.78 20160429 161724 8.26 1.78 20160429 161725 8.29 1.78 20160429 161726 8.32 1.79 20160429 161727 8.35 1.79 20160429 161728 8.38 1.79 20160429 161729 8.41 1.79 20160429 161730 8.43 1.79 20160429 161731 8.46 1.79 20160429 161732 8.49 1.80 20160429 161733 8.51 1.80 20160429 161734 8.54 1.80 20160429 161735 8.55 1.80 20160429 161736 8.57 1.80 20160429 161737 8.58 1.80 20160429 161738 8.60 1.81 20160429 161739 8.61 1.81 20160429 161740 8.63 1.81 20160429 161741 8.64 1.81 20160429 161742 8.66 1.81 20160429 161743 8.67 1.81 20160429 161744 8.69 1.82 20160429 161745 8.73 1.82 20160429 161746 8.80 1.83 20160429 161747 8.87 1.83 20160429 161748 8.94 1.84 20160429 161749 9.00 1.84 20160429 161750 9.06 1.85 20160429 161751 9.13 1.85 20160429 161752 9.19 1.86 20160429 161753 9.25 1.87 20160429 161754 9.32 1.87 20160429 161755 9.33 1.87 20160429 161756 9.32 1.87 20160429 161757 9.31 1.87 20160429 161758 9.29 1.87 20160429 161759 9.28 1.87 20160429 161800 9.26 1.87 20160429 161801 9.24 1.87 20160429 161802 9.22 1.87 20160429 161803 9.20 1.87 20160429 161804 9.18 1.87 20160429 161805 9.16 1.86 20160429 161806 9.13 1.86 20160429 161807 9.11 1.85 20160429 161808 9.08 1.85 20160429 161809 9.06 1.84 20160429 161810 9.04 1.84 20160429 161811 9.01 1.83 20160429 161813 8.98 1.83 20160429 161814 8.95 1.82 20160429 161815 8.92 1.82 20160429 161816 8.88 1.81 20160429 161817 8.84 1.80 20160429 161818 8.80 1.80 20160429 161819 8.76 1.79 20160429 161820 8.73 1.78 20160429 161821 8.69 1.78 20160429 161822 8.65 1.77 20160429 161823 8.62 1.76 20160429 161824 8.58 1.76 20160429 161825 8.54 1.75 20160429 161826 8.50 1.74 20160429 161827 8.45 1.74 20160429 161828 8.39 1.73 20160429 161829 8.34 1.72 20160429 161830 8.28 1.71 20160429 161831 8.23 1.71 20160429 161832 8.17 1.70 20160429 161833 8.13 1.70 20160429 161834 8.08 1.69 20160429 161835 8.02 1.68 20160429 161836 7.97 1.68 20160429 161837 7.92 1.67 20160429 161838 7.87 1.66 20160429 161839 7.83 1.66 20160429 161840 7.78 1.65 20160429 161841 7.74 1.64 20160429 161843 7.65 1.63 20160429 161844 7.60 1.62 20160429 161845 7.56 1.62 20160429 161846 7.52 1.61 20160429 161847 7.49 1.60 20160429 161848 7.47 1.60 20160429 161849 7.45 1.59 20160429 161850 7.43 1.59 20160429 161851 7.41 1.58 20160429 161852 7.39 1.58 20160429 161853 7.37 1.57 20160429 161854 7.35 1.56 20160429 161855 7.33 1.56 20160429 161856 7.31 1.55 20160429 161857 7.29 1.55 20160429 161858 7.27 1.54 20160429 161859 7.26 1.53 20160429 161900 7.24 1.53 20160429 161901 7.22 1.52 20160429 161903 7.21 1.52 20160429 161904 7.19 1.51 20160429 161905 7.16 1.51 20160429 161906 7.15 1.50 20160429 161907 7.13 1.50 20160429 161908 7.09 1.49 20160429 161909 7.05 1.49 20160429 161910 7.02 1.48 20160429 161911 6.99 1.48 20160429 161912 6.95 1.47 20160429 161913 6.92 1.47 20160429 161914 6.89 1.46 20160429 161915 6.87 1.46 20160429 161916 6.85 1.45 20160429 161917 6.83 1.45 20160429 161918 6.81 1.45 20160429 161919 6.79 1.44 20160429 161920 6.77 1.44 20160429 161921 6.75 1.43 20160429 161922 6.73 1.43 20160429 161923 6.71 1.42 20160429 161924 6.69 1.41 20160429 161925 6.66 1.40 20160429 161926 6.65 1.39 20160429 161927 6.63 1.38 20160429 161928 6.60 1.38 20160429 161929 6.57 1.38 20160429 161930 6.53 1.38 20160429 161931 6.50 1.38 20160429 161932 6.47 1.38 20160429 161933 6.43 1.38 20160429 161934 6.40 1.38 20160429 161935 6.37 1.38 20160429 161936 6.33 1.37 20160429 161937 6.30 1.37 20160429 161938 6.28 1.37 20160429 161939 6.27 1.37 20160429 161940 6.26 1.37 20160429 161941 6.24 1.36 20160429 161942 6.23 1.36 20160429 161943 6.21 1.36 20160429 161944 6.19 1.36 20160429 161945 6.17 1.36 20160429 161946 6.15 1.35 20160429 161947 6.12 1.35 20160429 161948 6.10 1.35 20160429 161949 6.08 1.34 20160429 161950 6.06 1.34 20160429 161951 6.04 1.34 20160429 161952 6.02 1.34 20160429 161954 6.01 1.33 20160429 161955 5.99 1.33 20160429 161956 5.97 1.33 20160429 161957 5.95 1.33 20160429 161958 5.93 1.32 20160429 161959 5.91 1.32 20160429 162000 5.88 1.32 20160429 162001 5.86 1.31 20160429 162002 5.83 1.31 20160429 162003 5.80 1.31 20160429 162004 5.77 1.30 20160429 162005 5.75 1.30 20160429 162006 5.72 1.30 20160429 162007 5.70 1.30 20160429 162008 5.67 1.29 20160429 162009 5.64 1.29 20160429 162010 5.61 1.29 20160429 162011 5.57 1.29 20160429 162012 5.54 1.29 20160429 162013 5.51 1.29 20160429 162014 5.47 1.28 20160429 162015 5.44 1.28 20160429 162016 5.41 1.28 20160429 162017 5.38 1.28 20160429 162018 5.36 1.28 20160429 162019 5.33 1.28 20160429 162020 5.29 1.28 20160429 162021 5.24 1.28 20160429 162022 5.20 1.28 20160429 162023 5.16 1.27 20160429 162024 5.11 1.27 20160429 162025 5.07 1.27 20160429 162026 5.03 1.27 20160429 162027 4.99 1.27 20160429 162028 4.95 1.27 20160429 162029 4.92 1.27 20160429 162030 4.86 1.27 20160429 162031 4.78 1.27 20160429 162032 4.70 1.26 20160429 162033 4.63 1.26 20160429 162034 4.55 1.26 20160429 162035 4.48 1.26 20160429 162036 4.41 1.26 20160429 162037 4.34 1.26 20160429 162038 4.28 1.26 20160429 162039 4.21 1.26 20160429 162040 4.13 1.26 20160429 162041 4.00 1.26 20160429 162042 3.87 1.26 20160429 162043 3.73 1.26 20160429 162045 3.60 1.26 20160429 162046 3.47 1.26 20160429 162047 3.34 1.27 20160429 162048 3.21 1.27 20160429 162049 3.08 1.27 20160429 162050 2.95 1.27 20160429 162051 2.84 1.27 20160429 162052 2.70 1.27 20160429 162053 2.56 1.27 20160429 162054 2.42 1.27 20160429 162055 2.29 1.27 20160429 162056 2.15 1.28 20160429 162057 2.01 1.28 20160429 162058 1.88 1.28 20160429 162059 1.75 1.28 20160429 162100 1.64 1.28 20160429 162101 1.52 1.29 20160429 162102 1.36 1.29 20160429 162103 1.21 1.29 20160429 162105 0.93 1.29 20160429 162106 0.82 1.29 20160429 162107 0.73 1.29 20160429 162108 0.67 1.30 20160429 162109 0.64 1.30 20160429 162110 0.66 1.30 20160429 162111 0.71 1.30 20160429 162112 0.77 1.30 20160429 162113 0.85 1.30 20160429 162114 0.94 1.31 20160429 162115 1.05 1.31 20160429 162116 1.16 1.31 20160429 162117 1.27 1.31 20160429 162118 1.37 1.31 20160429 162119 1.50 1.31 20160429 162120 1.63 1.31 20160429 162121 1.76 1.32 20160429 162122 1.83 1.32 20160429 162123 1.86 1.32 20160429 162124 1.90 1.32 20160429 162125 1.95 1.32 20160429 162126 2.00 1.33 20160429 162127 2.06 1.33 20160429 162128 2.13 1.33 20160429 162129 2.21 1.33 20160429 162130 2.30 1.34 20160429 162133 2.56 1.34 20160429 162135 2.64 1.35 20160429 162137 2.81 1.35 20160429 162138 2.90 1.36 20160429 162140 3.06 1.36 20160429 162141 3.14 1.36 20160429 162142 3.22 1.37 20160429 162143 3.28 1.37 20160429 162144 3.15 1.37 20160429 162145 3.01 1.38 20160429 162146 2.88 1.38 20160429 162147 2.75 1.38 20160429 162148 2.62 1.39 20160429 162149 2.50 1.39 20160429 162150 2.39 1.40 20160429 162151 2.31 1.40 20160429 162152 2.21 1.40 20160429 162153 2.10 1.41 20160429 162154 1.80 1.41 20160429 162155 1.46 1.41 20160429 162156 1.12 1.41 20160429 162157 0.78 1.42 20160429 162158 0.55 1.42 20160429 162159 0.37 1.42 20160429 162201 0.80 1.43 20160429 162202 1.15 1.43 20160429 162203 1.52 1.44 20160429 162204 1.78 1.44 20160429 162205 1.93 1.45 20160429 162206 2.14 1.45 20160429 162207 2.35 1.46 20160429 162208 2.57 1.46 20160429 162209 2.80 1.47 20160429 162210 3.03 1.47 20160429 162211 3.28 1.48 20160429 162212 3.49 1.48 20160429 162213 3.74 1.49 20160429 162214 4.00 1.49 20160429 162215 4.19 1.50 20160429 162216 4.40 1.51 20160429 162217 4.59 1.52 20160429 162218 4.79 1.53 20160429 162219 4.96 1.53 20160429 162220 5.16 1.54 20160429 162221 5.37 1.55 20160429 162222 5.58 1.56 20160429 162223 5.79 1.57 20160429 162224 5.99 1.58 20160429 162226 6.12 1.59 20160429 162227 6.28 1.60 20160429 162228 6.42 1.61 20160429 162229 6.58 1.62 20160429 162230 6.72 1.63 20160429 162231 6.87 1.64 20160429 162232 7.00 1.65 20160429 162233 7.12 1.66 20160429 162234 7.26 1.67 20160429 162235 7.41 1.68 20160429 162236 7.51 1.69 20160429 162237 7.57 1.69 20160429 162238 7.65 1.70 20160429 162239 7.70 1.71 20160429 162240 7.78 1.71 20160429 162241 7.84 1.72 20160429 162242 7.92 1.73 20160429 162243 7.99 1.74 20160429 162244 8.07 1.74 20160429 162245 8.13 1.75 20160429 162246 8.18 1.76 20160429 162247 8.15 1.76 20160429 162248 8.12 1.76 20160429 162249 8.09 1.76 20160429 162250 8.05 1.75 20160429 162251 8.00 1.75 20160429 162252 7.95 1.75 20160429 162253 7.89 1.75 20160429 162254 7.83 1.75 20160429 162255 7.78 1.75 20160429 162256 7.72 1.75 20160429 162257 7.58 1.74 20160429 162258 7.42 1.73 20160429 162259 7.25 1.72 20160429 162300 7.09 1.72 20160429 162301 6.93 1.71 20160429 162302 6.80 1.70 20160429 162303 6.64 1.69 20160429 162304 6.49 1.68 20160429 162305 6.34 1.68 20160429 162306 6.19 1.67 20160429 162307 6.08 1.66 20160429 162308 6.02 1.66 20160429 162309 5.94 1.66 20160429 162310 5.87 1.65 20160429 162311 5.81 1.65 20160429 162312 5.74 1.65 20160429 162313 5.69 1.64 20160429 162314 5.62 1.64 20160429 162315 5.57 1.64 20160429 162317 5.51 1.63 20160429 162318 5.47 1.63 20160429 162319 5.48 1.63 20160429 162320 5.51 1.63 20160429 162321 5.54 1.63 20160429 162322 5.56 1.64 20160429 162323 5.59 1.64 20160429 162324 5.62 1.64 20160429 162325 5.65 1.64 20160429 162326 5.68 1.64 20160429 162327 5.72 1.64 20160429 162328 5.75 1.64 20160429 162329 5.76 1.64 20160429 162330 5.76 1.64 20160429 162331 5.75 1.64 20160429 162332 5.75 1.64 20160429 162333 5.74 1.64 20160429 162334 5.73 1.64 20160429 162335 5.72 1.64 20160429 162336 5.71 1.64 20160429 162337 5.70 1.64 20160429 162338 5.68 1.64 20160429 162339 5.67 1.64 20160429 162340 5.66 1.64 20160429 162341 5.64 1.64 20160429 162342 5.62 1.64 20160429 162343 5.61 1.64 20160429 162344 5.59 1.64 20160429 162345 5.57 1.64 20160429 162346 5.55 1.64 20160429 162347 5.53 1.64 20160429 162348 5.51 1.64 20160429 162349 5.48 1.64 20160429 162350 5.46 1.64 20160429 162351 5.43 1.64 20160429 162352 5.41 1.64 20160429 162353 5.38 1.64 20160429 162354 5.36 1.64 20160429 162355 5.33 1.64 20160429 162356 5.30 1.64 20160429 162357 5.26 1.64 20160429 162358 5.24 1.64 20160429 162359 5.20 1.64 20160429 162400 5.16 1.64 20160429 162401 5.12 1.64 20160429 162402 5.08 1.64 20160429 162403 5.04 1.64 20160429 162404 4.99 1.64 20160429 162405 4.95 1.64 20160429 162407 4.91 1.64 20160429 162408 4.86 1.64 20160429 162409 4.82 1.64 20160429 162410 4.78 1.64 20160429 162411 4.73 1.64 20160429 162412 4.70 1.65 20160429 162413 4.67 1.65 20160429 162414 4.63 1.65 20160429 162415 4.59 1.66 20160429 162416 4.56 1.66 20160429 162417 4.52 1.66 20160429 162418 4.49 1.66 20160429 162419 4.45 1.67 20160429 162420 4.41 1.67 20160429 162421 4.38 1.67 20160429 162422 4.35 1.67 20160429 162423 4.32 1.68 20160429 162424 4.29 1.68 20160429 162425 4.26 1.69 20160429 162426 4.22 1.69 20160429 162427 4.20 1.69 20160429 162428 4.17 1.70 20160429 162429 4.14 1.70 20160429 162430 4.11 1.70 20160429 162431 4.07 1.71 20160429 162432 4.05 1.71 20160429 162433 4.00 1.71 20160429 162434 3.96 1.72 20160429 162435 3.91 1.72 20160429 162436 3.86 1.73 20160429 162437 3.83 1.73 20160429 162438 3.78 1.74 20160429 162439 3.73 1.74 20160429 162440 3.68 1.74 20160429 162441 3.63 1.75 20160429 162442 3.58 1.75 20160429 162443 3.52 1.76 20160429 162444 3.46 1.76 20160429 162445 3.40 1.76 20160429 162446 3.32 1.77 20160429 162447 3.25 1.77 20160429 162448 3.17 1.78 20160429 162449 3.09 1.78 20160429 162450 3.01 1.78 20160429 162451 2.92 1.79 20160429 162452 2.85 1.79 20160429 162453 2.75 1.79 20160429 162454 2.64 1.80 20160429 162455 2.53 1.81 20160429 162456 2.43 1.81 20160429 162458 2.32 1.82 20160429 162459 2.21 1.82 20160429 162500 2.10 1.83 20160429 162501 2.01 1.83 20160429 162502 1.91 1.84 20160429 162503 1.83 1.85 20160429 162504 1.78 1.85 20160429 162505 1.73 1.86 20160429 162506 1.66 1.86 20160429 162507 1.60 1.87 20160429 162508 1.55 1.87 20160429 162509 1.49 1.88 20160429 162510 1.43 1.88 20160429 162511 1.38 1.89 20160429 162512 1.33 1.89 20160429 162513 1.28 1.90 20160429 162514 1.23 1.90 20160429 162515 1.20 1.90 20160429 162516 1.22 1.91 20160429 162517 1.27 1.91 20160429 162518 1.32 1.92 20160429 162519 1.38 1.92 20160429 162520 1.43 1.92 20160429 162521 1.48 1.93 20160429 162522 1.53 1.93 20160429 162523 1.58 1.94 20160429 162524 1.64 1.94 20160429 162525 1.69 1.95 20160429 162526 1.76 1.95 20160429 162527 1.84 1.95 20160429 162528 1.91 1.96 20160429 162529 1.99 1.96 20160429 162530 2.08 1.96 20160429 162531 2.16 1.97 20160429 162532 2.23 1.97 20160429 162533 2.32 1.97 20160429 162534 2.40 1.98 20160429 162535 2.48 1.98 20160429 162536 2.57 1.98 20160429 162537 2.63 1.99 20160429 162538 2.66 1.99 20160429 162539 2.69 1.99 20160429 162541 2.77 2.00 20160429 162542 2.81 2.00 20160429 162543 2.86 2.00 20160429 162544 2.90 2.01 20160429 162545 2.95 2.01 20160429 162546 3.01 2.01 20160429 162548 3.08 2.02 20160429 162549 3.15 2.02 20160429 162550 3.23 2.03 20160429 162551 3.31 2.03 20160429 162552 3.38 2.04 20160429 162553 3.47 2.04 20160429 162554 3.55 2.04 20160429 162555 3.62 2.05 20160429 162556 3.71 2.05 20160429 162557 3.79 2.06 20160429 162558 3.86 2.06 20160429 162559 3.94 2.07 20160429 162600 4.02 2.07 20160429 162601 4.08 2.08 20160429 162602 4.17 2.08 20160429 162603 4.25 2.09 20160429 162604 4.32 2.09 20160429 162605 4.40 2.10 20160429 162606 4.48 2.10 20160429 162607 4.57 2.11 20160429 162608 4.65 2.11 20160429 162609 4.73 2.12 20160429 162610 4.81 2.12 20160429 162611 4.88 2.13 20160429 162612 4.96 2.13 20160429 162613 5.03 2.14 20160429 162614 5.11 2.14 20160429 162615 5.18 2.15 20160429 162616 5.27 2.15 20160429 162617 5.35 2.16 20160429 162618 5.43 2.16 20160429 162619 5.51 2.17 20160429 162620 5.61 2.17 20160429 162621 5.69 2.18 20160429 162622 5.76 2.18 20160429 162623 5.83 2.18 20160429 162624 5.92 2.19 20160429 162625 5.99 2.19 20160429 162626 6.05 2.20 20160429 162627 6.13 2.20 20160429 162628 6.19 2.21 20160429 162629 6.25 2.21 20160429 162630 6.33 2.22 20160429 162631 6.39 2.22 20160429 162632 6.44 2.23 20160429 162633 6.49 2.23 20160429 162634 6.54 2.23 20160429 162635 6.59 2.24 20160429 162636 6.64 2.24 20160429 162637 6.69 2.24 20160429 162639 6.73 2.24 20160429 162640 6.78 2.25 20160429 162641 6.83 2.25 20160429 162642 6.87 2.25 20160429 162643 6.92 2.25 20160429 162644 6.97 2.26 20160429 162645 7.02 2.26 20160429 162646 7.06 2.26 20160429 162647 7.11 2.26 20160429 162648 7.16 2.27 20160429 162649 7.21 2.27 20160429 162650 7.27 2.27 20160429 162651 7.32 2.28 20160429 162652 7.37 2.28 20160429 162653 7.42 2.28 20160429 162654 7.47 2.28 20160429 162655 7.53 2.29 20160429 162656 7.57 2.29 20160429 162657 7.62 2.29 20160429 162658 7.66 2.29 20160429 162659 7.71 2.30 20160429 162700 7.76 2.30 20160429 162701 7.80 2.30 20160429 162702 7.85 2.30 20160429 162703 7.89 2.31 20160429 162704 7.94 2.31 20160429 162705 7.98 2.31 20160429 162706 8.04 2.32 20160429 162707 8.09 2.32 20160429 162708 8.14 2.32 20160429 162709 8.19 2.33 20160429 162710 8.24 2.33 20160429 162711 8.30 2.34 20160429 162712 8.37 2.34 20160429 162713 8.43 2.35 20160429 162714 8.50 2.35 20160429 162715 8.57 2.36 20160429 162716 8.64 2.36 20160429 162717 8.71 2.37 20160429 162718 8.79 2.38 20160429 162719 8.86 2.38 20160429 162720 8.94 2.39 20160429 162721 9.02 2.40 20160429 162722 9.10 2.40 20160429 162723 9.17 2.41 20160429 162724 9.25 2.42 20160429 162725 9.33 2.42 20160429 162726 9.42 2.43 20160429 162727 9.50 2.44 20160429 162728 9.56 2.44 20160429 162730 9.63 2.45 20160429 162731 9.70 2.46 20160429 162732 9.75 2.46 20160429 162733 9.81 2.47 20160429 162734 9.86 2.47 20160429 162735 9.91 2.47 20160429 162736 9.96 2.48 20160429 162737 10.00 2.48 20160429 162738 10.04 2.49 20160429 162739 10.08 2.49 20160429 162740 10.08 2.50 20160429 162741 10.07 2.50 20160429 162742 10.07 2.50 20160429 162743 10.08 2.50 20160429 162744 10.08 2.51 20160429 162745 10.10 2.51 20160429 162746 10.12 2.51 20160429 162747 10.15 2.52 20160429 162748 10.16 2.52 20160429 162749 10.20 2.52 20160429 162750 10.24 2.52 20160429 162751 10.30 2.53 20160429 162752 10.38 2.54 20160429 162753 10.46 2.55 20160429 162754 10.55 2.56 20160429 162755 10.62 2.57 20160429 162756 10.69 2.58 20160429 162757 10.76 2.59 20160429 162758 10.84 2.60 20160429 162759 10.91 2.61 20160429 162800 10.99 2.61 20160429 162801 11.04 2.62 20160429 162802 11.09 2.63 20160429 162803 11.13 2.63 20160429 162804 11.18 2.64 20160429 162805 11.22 2.64 20160429 162806 11.24 2.64 20160429 162807 11.25 2.65 20160429 162808 11.26 2.65 20160429 162809 11.28 2.65 20160429 162810 11.29 2.65 20160429 162811 11.31 2.66 20160429 162812 11.32 2.66 20160429 162813 11.32 2.66 20160429 162814 11.31 2.66 20160429 162815 11.31 2.66 20160429 162816 11.31 2.65 20160429 162817 11.30 2.65 20160429 162818 11.29 2.65 20160429 162820 11.28 2.64 20160429 162821 11.26 2.64 20160429 162822 11.24 2.63 20160429 162823 11.23 2.62 20160429 162824 11.21 2.62 20160429 162825 11.22 2.61 20160429 162826 11.23 2.60 20160429 162827 11.24 2.60 20160429 162828 11.25 2.59 20160429 162829 11.26 2.59 20160429 162830 11.27 2.58 20160429 162831 11.28 2.57 20160429 162832 11.27 2.56 20160429 162833 11.26 2.55 20160429 162834 11.24 2.54 20160429 162835 11.22 2.52 20160429 162836 11.19 2.51 20160429 162837 11.14 2.49 20160429 162838 11.10 2.48 20160429 162839 11.05 2.46 20160429 162840 11.00 2.45 20160429 162841 10.96 2.43 20160429 162842 10.92 2.42 20160429 162843 10.88 2.41 20160429 162844 10.84 2.39 20160429 162845 10.81 2.38 20160429 162846 10.77 2.36 20160429 162847 10.75 2.35 20160429 162848 10.75 2.34 20160429 162849 10.75 2.33 20160429 162850 10.75 2.32 20160429 162851 10.75 2.31 20160429 162852 10.75 2.30 20160429 162853 10.75 2.29 20160429 162854 10.75 2.28 20160429 162855 10.75 2.27 20160429 162856 10.74 2.26 20160429 162857 10.73 2.25 20160429 162858 10.71 2.23 20160429 162859 10.70 2.22 20160429 162900 10.69 2.21 20160429 162901 10.68 2.20 20160429 162902 10.66 2.19 20160429 162903 10.65 2.17 20160429 162904 10.63 2.16 20160429 162905 10.61 2.15 20160429 162906 10.60 2.13 20160429 162907 10.58 2.12 20160429 162908 10.55 2.10 20160429 162909 10.53 2.09 20160429 162911 10.49 2.07 20160429 162912 10.43 2.05 20160429 162913 10.37 2.04 20160429 162914 10.32 2.02 20160429 162915 10.25 2.00 20160429 162916 10.19 1.99 20160429 162917 10.13 1.97 20160429 162918 10.05 1.95 20160429 162919 9.99 1.93 20160429 162920 9.92 1.92 20160429 162921 9.85 1.90 20160429 162922 9.79 1.89 20160429 162923 9.69 1.87 20160429 162924 9.59 1.86 20160429 162925 9.51 1.84 20160429 162926 9.40 1.83 20160429 162927 9.32 1.81 20160429 162928 9.22 1.80 20160429 162929 9.12 1.79 20160429 162930 9.04 1.77 20160429 162931 8.95 1.76 20160429 162932 8.86 1.75 20160429 162933 8.79 1.74 20160429 162934 8.71 1.73 20160429 162935 8.61 1.72 20160429 162936 8.52 1.71 20160429 162937 8.43 1.70 20160429 162938 8.33 1.70 20160429 162939 8.24 1.69 20160429 162940 8.15 1.68 20160429 162941 8.04 1.68 20160429 162942 7.95 1.67 20160429 162943 7.87 1.66 20160429 162944 7.79 1.66 20160429 162945 7.73 1.65 20160429 162946 7.69 1.65 20160429 162947 7.65 1.65 20160429 162948 7.62 1.64 20160429 162949 7.58 1.64 20160429 162950 7.54 1.63 20160429 162951 7.49 1.63 20160429 162952 7.45 1.62 20160429 162953 7.40 1.62 20160429 162954 7.32 1.61 20160429 162955 7.25 1.61 20160429 162956 7.16 1.61 20160429 162957 7.06 1.60 20160429 162958 6.88 1.60 20160429 162959 6.73 1.59 20160429 163000 6.58 1.59 20160429 163002 6.41 1.58 20160429 163003 6.26 1.58 20160429 163004 6.12 1.58 20160429 163005 5.98 1.57 20160429 163006 5.85 1.57 20160429 163007 5.76 1.57 20160429 163008 5.68 1.57 20160429 163009 5.61 1.57 20160429 163010 5.56 1.57 20160429 163011 5.55 1.57 20160429 163012 5.55 1.57 20160429 163013 5.55 1.57 20160429 163014 5.54 1.58 20160429 163015 5.53 1.58 20160429 163016 5.49 1.58 20160429 163017 5.43 1.58 20160429 163018 5.35 1.58 20160429 163019 5.27 1.58 20160429 163020 5.18 1.59 20160429 163021 5.09 1.59 20160429 163022 4.98 1.59 20160429 163023 4.90 1.59 20160429 163024 4.85 1.59 20160429 163025 4.82 1.59 20160429 163026 4.81 1.60 20160429 163027 4.85 1.60 20160429 163028 4.90 1.60 20160429 163029 4.97 1.61 20160429 163030 5.05 1.61 20160429 163031 5.13 1.61 20160429 163032 5.24 1.62 20160429 163033 5.34 1.62 20160429 163034 5.41 1.62 20160429 163035 5.48 1.63 20160429 163036 5.53 1.63 20160429 163037 5.56 1.64 20160429 163038 5.59 1.64 20160429 163039 5.62 1.65 20160429 163040 5.65 1.65 20160429 163041 5.67 1.66 20160429 163042 5.70 1.67 20160429 163043 5.74 1.67 20160429 163044 5.77 1.68 20160429 163045 5.80 1.68 20160429 163046 5.85 1.69 20160429 163047 5.91 1.69 20160429 163048 5.97 1.70 20160429 163049 6.07 1.71 20160429 163050 6.16 1.71 20160429 163052 6.26 1.72 20160429 163053 6.37 1.73 20160429 163054 6.49 1.73 20160429 163055 6.62 1.74 20160429 163056 6.76 1.75 20160429 163057 6.90 1.75 20160429 163058 7.01 1.76 20160429 163059 7.03 1.77 20160429 163100 7.05 1.77 20160429 163101 7.07 1.78 20160429 163102 7.09 1.78 20160429 163103 7.11 1.78 20160429 163104 7.13 1.79 20160429 163105 7.15 1.79 20160429 163106 7.17 1.79 20160429 163107 7.19 1.79 20160429 163108 7.21 1.79 20160429 163109 7.24 1.80 20160429 163110 7.28 1.80 20160429 163111 7.27 1.79 20160429 163112 7.25 1.78 20160429 163113 7.24 1.77 20160429 163114 7.23 1.76 20160429 163115 7.19 1.75 20160429 163116 7.11 1.74 20160429 163117 7.03 1.73 20160429 163118 6.94 1.73 20160429 163119 6.86 1.73 20160429 163120 6.77 1.73 20160429 163121 6.70 1.73 20160429 163122 6.62 1.74 20160429 163123 6.57 1.73 20160429 163124 6.54 1.69 20160429 163125 6.49 1.65 20160429 163126 6.42 1.62 20160429 163127 6.38 1.57 20160429 163128 6.32 1.54 20160429 163131 6.21 1.40 20160429 163132 6.19 1.36 20160429 163133 6.16 1.32 20160429 163134 6.08 1.26 20160429 163135 5.98 1.21 20160429 163136 5.91 1.20 20160429 163137 5.88 1.19 20160429 163138 5.83 1.18 20160429 163139 5.79 1.16 20160429 163140 5.79 1.15 20160429 163141 5.77 1.13 20160429 163143 5.76 1.11 20160429 163144 5.69 1.11 20160429 163145 5.64 1.09 20160429 163146 5.56 1.07 20160429 163147 5.46 1.03 20160429 163148 5.35 0.97 20160429 163149 5.31 0.96 20160429 163150 5.27 0.95 20160429 163151 5.25 0.94 20160429 163152 5.29 0.94 20160429 163153 5.37 0.93 20160429 163154 5.48 0.93 20160429 163155 5.53 0.93 20160429 163156 5.64 0.92 20160429 163157 5.75 0.92 20160429 163158 5.88 0.92 20160429 163159 6.01 0.92 20160429 163200 6.16 0.93 20160429 163201 6.30 0.93 20160429 163202 6.22 0.92 20160429 163203 6.17 0.92 20160429 163204 6.11 0.91 20160429 163205 6.07 0.91 20160429 163206 6.03 0.91 20160429 163207 6.00 0.91 20160429 163208 5.98 0.90 20160429 163209 5.95 0.91 20160429 163210 5.91 0.91 20160429 163211 5.88 0.91 20160429 163212 5.87 0.91 20160429 163213 5.89 0.91 20160429 163214 5.90 0.91 20160429 163215 5.84 0.91 20160429 163216 5.79 0.90 20160429 163217 5.74 0.90 20160429 163218 5.71 0.90 20160429 163219 5.68 0.90 20160429 163220 5.65 0.89 20160429 163221 5.62 0.89 20160429 163222 5.59 0.89 20160429 163223 5.56 0.89 20160429 163224 5.53 0.89 20160429 163225 5.51 0.89 20160429 163226 5.51 0.89 20160429 163227 5.52 0.88 20160429 163228 5.54 0.88 20160429 163229 5.55 0.87 20160429 163230 5.56 0.87 20160429 163231 5.56 0.86 20160429 163233 5.55 0.86 20160429 163234 5.54 0.85 20160429 163235 5.53 0.84 20160429 163236 5.52 0.84 20160429 163237 5.52 0.83 20160429 163238 5.51 0.82 20160429 163239 5.51 0.82 20160429 163240 5.50 0.81 20160429 163241 5.50 0.80 20160429 163242 5.50 0.80 20160429 163243 5.51 0.79 20160429 163244 5.50 0.79 20160429 163245 5.50 0.78 20160429 163246 5.49 0.78 20160429 163247 5.47 0.77 20160429 163248 5.45 0.77 20160429 163249 5.42 0.76 20160429 163250 5.38 0.76 20160429 163251 5.33 0.75 20160429 163252 5.28 0.74 20160429 163253 5.22 0.74 20160429 163254 5.17 0.73 20160429 163255 5.13 0.72 20160429 163256 5.09 0.72 20160429 163257 5.06 0.71 20160429 163258 5.03 0.71 20160429 163259 5.00 0.70 20160429 163300 4.98 0.70 20160429 163301 4.96 0.69 20160429 163302 4.93 0.69 20160429 163303 4.91 0.69 20160429 163304 4.90 0.68 20160429 163305 4.88 0.68 20160429 163306 4.85 0.67 20160429 163307 4.83 0.67 20160429 163308 4.82 0.66 20160429 163309 4.82 0.66 20160429 163310 4.81 0.65 20160429 163311 4.81 0.64 20160429 163312 4.80 0.64 20160429 163313 4.78 0.64 20160429 163315 4.73 0.62 20160429 163316 4.72 0.62 20160429 163319 4.70 0.61 20160429 163321 4.71 0.59 20160429 163322 4.70 0.58 20160429 163324 4.70 0.58 20160429 163325 4.71 0.57 20160429 163326 4.73 0.56 20160429 163327 4.76 0.56 20160429 163328 4.78 0.56 20160429 163331 4.91 0.56 20160429 163332 4.97 0.56 20160429 163333 5.07 0.56 20160429 163334 5.17 0.56 20160429 163335 5.21 0.57 20160429 163336 5.23 0.57 20160429 163337 5.28 0.57 20160429 163339 5.39 0.57 20160429 163340 5.47 0.57 20160429 163341 5.53 0.57 20160429 163342 5.57 0.57 20160429 163343 5.59 0.57 20160429 163344 5.62 0.57 20160429 163345 5.64 0.57 20160429 163346 5.70 0.57 20160429 163348 5.77 0.57 20160429 163349 5.78 0.57 20160429 163350 5.76 0.57 20160429 163351 5.80 0.55 20160429 163352 5.81 0.54 20160429 163353 5.87 0.53 20160429 163355 5.98 0.51 20160429 163356 6.01 0.49 20160429 163357 6.03 0.48 20160429 163358 6.10 0.47 20160429 163359 6.14 0.47 20160429 163400 6.22 0.46 20160429 163401 6.28 0.45 20160429 163402 6.36 0.45 20160429 163403 6.36 0.43 20160429 163404 6.42 0.42 20160429 165108 13.05 1.64 20160429 165109 12.70 1.59 20160429 165110 12.45 1.56 20160429 165111 12.24 1.53 20160429 165112 12.07 1.51 20160429 165113 11.86 1.48 20160429 165114 11.75 1.47 20160429 165115 11.64 1.46 20160429 165116 11.59 1.46 20160429 165117 11.53 1.45 20160429 165118 11.57 1.46 20160429 165119 11.69 1.49 20160429 165120 11.79 1.52 20160429 165121 11.89 1.54 20160429 165122 12.00 1.57 20160429 165123 12.10 1.59 20160429 165124 12.15 1.60 20160429 165125 12.19 1.60 20160429 165126 12.25 1.61 20160429 165129 12.31 1.60 20160429 165130 12.29 1.60 20160429 165131 12.27 1.59 20160429 165132 12.41 1.62 20160429 165133 12.56 1.65 20160429 165134 12.68 1.67 20160429 165135 12.80 1.69 20160429 165136 12.93 1.71 20160429 165137 13.05 1.73 20160429 165138 13.16 1.75 20160429 165139 13.26 1.76 20160429 165140 13.36 1.77 20160429 165141 13.36 1.77 20160429 165142 13.37 1.77 20160429 165143 13.24 1.76 20160429 165144 12.98 1.73 20160429 165145 12.73 1.71 20160429 165146 12.49 1.69 20160429 165147 12.22 1.66 20160429 165148 12.00 1.64 20160429 165149 11.80 1.62 20160429 165150 11.56 1.60 20160429 165151 11.38 1.58 20160429 165152 11.12 1.56 20160429 165153 10.83 1.52 20160429 165154 10.58 1.49 20160429 165155 10.43 1.48 20160429 165156 10.31 1.47 20160429 165157 10.22 1.46 20160429 165158 10.14 1.46 20160429 165159 10.07 1.45 20160429 165200 10.01 1.45 20160429 165201 9.97 1.45 20160429 165202 9.94 1.46 20160429 165206 10.20 1.46 20160429 165207 10.26 1.47 20160429 165208 10.33 1.47 20160429 165209 10.38 1.48 20160429 165210 10.42 1.49 20160429 165211 10.45 1.50 20160429 165212 10.47 1.51 20160429 165213 10.49 1.53 20160429 165214 10.50 1.55 20160429 165215 10.53 1.57 20160429 165216 10.57 1.61 20160429 165217 10.62 1.64 20160429 165219 10.30 1.64 20160429 165220 10.01 1.64 20160429 165221 9.77 1.65 20160429 165222 9.44 1.64 20160429 165223 9.23 1.65 20160429 165224 9.05 1.65 20160429 165225 8.85 1.66 20160429 165226 8.72 1.66 20160429 165227 8.51 1.66 20160429 165228 8.36 1.67 20160429 165229 8.27 1.68 20160429 165230 8.16 1.69 20160429 165231 8.15 1.71 20160429 165232 8.12 1.73 20160429 165233 8.11 1.75 20160429 165234 8.12 1.77 20160429 165235 8.06 1.78 20160429 165236 8.02 1.80 20160429 165237 7.94 1.81 20160429 165238 7.88 1.83 20160429 165239 7.77 1.84 20160429 165240 7.70 1.86 20160429 165241 7.62 1.87 20160429 165242 7.69 1.89 20160429 165243 7.76 1.90 20160429 165244 7.81 1.92 20160429 165245 7.86 1.94 20160429 165246 7.91 1.96 20160429 165247 7.95 1.97 20160429 165248 7.98 1.99 20160429 165249 8.01 2.01 20160429 165250 8.03 2.03 20160429 165251 8.04 2.04 20160429 165252 8.06 2.06 20160429 165253 8.06 2.07 20160429 165254 8.07 2.08 20160429 165255 8.07 2.09 20160429 165256 8.08 2.11 20160429 165257 8.10 2.12 20160429 165258 8.11 2.13 20160429 165259 8.12 2.15 20160429 165300 8.14 2.17 20160429 165301 8.16 2.18 20160429 165302 8.17 2.20 20160429 165303 8.19 2.21 20160429 165304 8.18 2.19 20160429 165305 8.17 2.18 20160429 165306 8.14 2.17 20160429 165307 8.13 2.16 20160429 165308 8.13 2.16 20160429 165310 8.11 2.16 20160429 165311 8.10 2.17 20160429 165312 8.08 2.18 20160429 165313 8.09 2.19 20160429 165314 8.08 2.20 20160429 165315 8.08 2.22 20160429 165316 8.07 2.23 20160429 165317 8.04 2.24 20160429 165318 7.98 2.25 20160429 165319 7.94 2.25 20160429 165320 7.89 2.26 20160429 165321 7.85 2.26 20160429 165322 7.80 2.26 20160429 165323 7.76 2.27 20160429 165324 7.72 2.27 20160429 165325 7.69 2.28 20160429 165326 7.64 2.28 20160429 165327 7.57 2.28 20160429 165328 7.38 2.28 20160429 165329 7.23 2.28 20160429 165330 7.04 2.27 20160429 165331 6.88 2.27 20160429 165332 6.67 2.27 20160429 165333 6.52 2.27 20160429 165334 6.32 2.27 20160429 165335 6.18 2.27 20160429 165336 5.99 2.26 20160429 165337 5.84 2.26 20160429 165338 5.65 2.25 20160429 165339 5.47 2.25 20160429 165340 5.26 2.24 20160429 165341 5.09 2.24 20160429 165342 4.89 2.23 20160429 165343 4.74 2.22 20160429 165344 4.56 2.21 20160429 165345 4.41 2.20 20160429 165346 4.25 2.19 20160429 165347 4.10 2.18 20160429 165348 3.98 2.17 20160429 165349 3.86 2.16 20160429 165350 3.80 2.16 20160429 165351 3.71 2.15 20160429 165352 3.67 2.14 20160429 165353 3.61 2.13 20160429 165354 3.57 2.12 20160429 165355 3.54 2.11 20160429 165356 3.53 2.11 20160429 165357 3.50 2.10 20160429 165358 3.50 2.09 20160429 165400 3.49 2.08 20160429 165401 3.51 2.06 20160429 165402 3.56 2.05 20160429 165403 3.61 2.04 20160429 165404 3.66 2.03 20160429 165405 3.73 2.01 20160429 165406 3.78 2.00 20160429 165407 3.85 1.99 20160429 165408 3.91 1.98 20160429 165409 3.99 1.97 20160429 165410 4.06 1.95 20160429 165411 4.13 1.94 20160429 165412 4.20 1.93 20160429 165413 4.25 1.92 20160429 165414 4.32 1.91 20160429 165415 4.38 1.91 20160429 165416 4.46 1.90 20160429 165417 4.55 1.89 20160429 165418 4.62 1.89 20160429 165419 4.72 1.88 20160429 165420 4.80 1.87 20160429 165421 4.91 1.87 20160429 165422 5.00 1.86 20160429 165423 5.13 1.86 20160429 165424 5.27 1.86 20160429 165425 5.39 1.86 20160429 165426 5.56 1.86 20160429 165427 5.71 1.85 20160429 165428 5.89 1.85 20160429 165429 6.07 1.85 20160429 165430 6.21 1.85 20160429 165431 6.39 1.85 20160429 165432 6.53 1.85 20160429 165433 6.69 1.85 20160429 165434 6.84 1.85 20160429 165435 6.94 1.86 20160429 165436 7.05 1.86 20160429 165437 7.14 1.86 20160429 165438 7.25 1.87 20160429 165439 7.35 1.87 20160429 165440 7.44 1.87 20160429 165441 7.56 1.88 20160429 165442 7.68 1.89 20160429 165443 7.81 1.89 20160429 165444 7.95 1.90 20160429 165445 8.08 1.91 20160429 165446 8.25 1.91 20160429 165447 8.39 1.92 20160429 165448 8.55 1.93 20160429 165449 8.69 1.94 20160429 165451 8.80 1.95 20160429 165452 8.92 1.96 20160429 165453 9.04 1.97 20160429 165454 9.12 1.97 20160429 165455 9.21 1.98 20160429 165456 9.28 1.99 20160429 165457 9.25 2.01 20160429 165458 9.18 2.03 20160429 165459 9.13 2.05 20160429 165500 9.07 2.07 20160429 165501 9.02 2.09 20160429 165502 8.99 2.10 20160429 165503 8.94 2.12 20160429 165504 8.92 2.14 20160429 165505 8.89 2.15 20160429 165506 8.87 2.17 20160429 165507 8.86 2.18 20160429 165508 7.64 2.20 20160429 165509 6.06 2.22 20160429 165510 4.69 2.24 20160429 165511 3.07 2.27 20160429 165512 1.84 2.30 20160429 165513 2.08 2.34 20160429 165514 3.64 2.38 20160429 165515 5.14 2.42 20160429 165516 7.04 2.46 20160429 165517 8.97 2.51 20160429 165518 10.59 2.56 20160429 165519 10.94 2.59 20160429 165520 11.14 2.61 20160429 165521 11.29 2.62 20160429 165522 11.37 2.63 20160429 165523 11.38 2.63 20160429 165524 11.39 2.63 20160429 165525 11.26 2.62 20160429 165526 11.06 2.61 20160429 165527 10.85 2.59 20160429 165528 10.56 2.57 20160429 165529 10.35 2.55 20160429 165530 10.28 2.53 20160429 165531 10.18 2.51 20160429 165532 10.09 2.48 20160429 165533 10.02 2.47 20160429 165534 9.93 2.45 20160429 165535 9.84 2.43 20160429 165536 9.77 2.41 20160429 165537 9.68 2.39 20160429 165538 9.60 2.38 20160429 165539 9.53 2.36 20160429 165540 9.44 2.35 20160429 165542 9.33 2.33 20160429 165543 9.25 2.32 20160429 165544 9.15 2.31 20160429 165545 9.04 2.29 20160429 165546 8.96 2.28 20160429 165547 8.85 2.27 20160429 165548 8.74 2.26 20160429 165549 8.65 2.25 20160429 165550 8.54 2.23 20160429 165551 8.43 2.22 20160429 165552 8.30 2.21 20160429 165553 8.20 2.20 20160429 165554 8.07 2.20 20160429 165555 7.93 2.19 20160429 165556 7.81 2.18 20160429 165557 7.67 2.17 20160429 165558 7.52 2.16 20160429 165559 7.38 2.15 20160429 165600 7.22 2.14 20160429 165601 7.06 2.13 20160429 165602 6.96 2.12 20160429 165603 6.90 2.12 20160429 165604 6.85 2.11 20160429 165605 6.80 2.11 20160429 165606 6.75 2.10 20160429 165607 6.70 2.10 20160429 165608 6.65 2.09 20160429 165609 6.61 2.09 20160429 165610 6.56 2.09 20160429 165611 6.52 2.08 20160429 165612 6.48 2.08 20160429 165613 6.42 2.08 20160429 165614 6.35 2.07 20160429 165615 6.28 2.07 20160429 165616 6.22 2.06 20160429 165617 6.15 2.05 20160429 165618 6.08 2.05 20160429 165619 6.03 2.04 20160429 165620 5.96 2.04 20160429 165621 5.89 2.03 20160429 165622 5.81 2.02 20160429 165623 5.75 2.02 20160429 165624 5.63 2.01 20160429 165625 5.51 2.00 20160429 165626 5.39 1.99 20160429 165627 5.28 1.99 20160429 165628 5.16 1.98 20160429 165629 5.03 1.97 20160429 165630 4.93 1.96 20160429 165632 4.80 1.95 20160429 165633 4.68 1.94 20160429 165634 4.55 1.93 20160429 165635 4.44 1.93 20160429 165636 4.30 1.92 20160429 165637 4.17 1.91 20160429 165638 4.04 1.90 20160429 165639 3.94 1.89 20160429 165640 3.81 1.88 20160429 165641 3.69 1.87 20160429 165642 3.60 1.87 20160429 165643 3.49 1.86 20160429 165644 3.38 1.85 20160429 165645 3.27 1.84 20160429 165646 3.19 1.83 20160429 165647 3.10 1.82 20160429 165648 3.02 1.81 20160429 165649 2.94 1.80 20160429 165650 2.86 1.79 20160429 165651 2.78 1.79 20160429 165652 2.70 1.78 20160429 165653 2.64 1.77 20160429 165654 2.59 1.76 20160429 165655 2.53 1.75 20160429 165656 2.47 1.74 20160429 165657 2.43 1.73 20160429 165658 2.40 1.73 20160429 165659 2.36 1.72 20160429 165700 2.32 1.71 20160429 165701 2.29 1.71 20160429 165702 2.26 1.70 20160429 165703 2.24 1.69 20160429 165704 2.21 1.68 20160429 165705 2.19 1.68 20160429 165706 2.18 1.67 20160429 165707 2.16 1.67 20160429 165708 2.14 1.66 20160429 165709 2.12 1.66 20160429 165710 2.12 1.66 20160429 165711 2.15 1.66 20160429 165712 2.19 1.65 20160429 165713 2.21 1.65 20160429 165714 2.26 1.65 20160429 165715 2.31 1.64 20160429 165716 2.37 1.64 20160429 165717 2.40 1.64 20160429 165718 2.45 1.64 20160429 165719 2.51 1.64 20160429 165720 2.56 1.64 20160429 165721 2.61 1.63 20160429 165723 2.67 1.63 20160429 165724 2.73 1.63 20160429 165725 2.79 1.63 20160429 165726 2.84 1.63 20160429 165727 2.91 1.63 20160429 165728 2.98 1.63 20160429 165729 3.04 1.63 20160429 165730 3.11 1.63 20160429 165731 3.18 1.63 20160429 165732 3.25 1.63 20160429 165733 3.30 1.63 20160429 165734 3.37 1.63 20160429 165735 3.44 1.63 20160429 165736 3.50 1.63 20160429 165737 3.58 1.63 20160429 165738 3.65 1.63 20160429 165739 3.71 1.63 20160429 165740 3.80 1.63 20160429 165741 3.88 1.63 20160429 165742 3.95 1.63 20160429 165743 4.03 1.63 20160429 165744 4.11 1.63 20160429 165745 4.18 1.63 20160429 165746 4.26 1.63 20160429 165747 4.34 1.64 20160429 165748 4.41 1.64 20160429 165749 4.43 1.64 20160429 165750 4.46 1.64 20160429 165751 4.47 1.64 20160429 165752 4.48 1.64 20160429 165753 4.51 1.64 20160429 165754 4.53 1.64 20160429 165755 4.56 1.65 20160429 165756 4.59 1.65 20160429 165757 4.61 1.65 20160429 165758 4.65 1.65 20160429 165759 4.68 1.65 20160429 165800 4.71 1.65 20160429 165801 4.72 1.65 20160429 165802 4.73 1.66 20160429 165803 4.76 1.66 20160429 165804 4.77 1.66 20160429 165805 4.79 1.66 20160429 165806 4.82 1.66 20160429 165807 4.83 1.66 20160429 165808 4.85 1.66 20160429 165809 4.87 1.66 20160429 165810 4.89 1.66 20160429 165811 4.90 1.66 20160429 165813 4.91 1.67 20160429 165814 4.93 1.67 20160429 165815 4.95 1.67 20160429 165816 4.97 1.67 20160429 165817 5.00 1.67 20160429 165818 5.03 1.68 20160429 165819 5.05 1.68 20160429 165820 5.08 1.68 20160429 165821 5.12 1.68 20160429 165822 5.14 1.69 20160429 165823 5.16 1.69 20160429 165824 5.18 1.69 20160429 165825 5.20 1.69 20160429 165826 5.22 1.69 20160429 165827 5.23 1.69 20160429 165828 5.26 1.70 20160429 165829 5.29 1.70 20160429 165830 5.32 1.70 20160429 165831 5.35 1.70 20160429 165832 5.39 1.71 20160429 165833 5.43 1.71 20160429 165834 5.47 1.71 20160429 165835 5.51 1.72 20160429 165836 5.55 1.72 20160429 165837 5.60 1.72 20160429 165838 5.65 1.73 20160429 165839 5.69 1.73 20160429 165840 5.74 1.73 20160429 165841 5.78 1.73 20160429 165842 5.84 1.74 20160429 165843 5.86 1.74 20160429 165844 5.89 1.74 20160429 165845 5.91 1.75 20160429 165846 5.94 1.75 20160429 165847 5.97 1.75 20160429 165848 5.99 1.76 20160429 165849 6.01 1.76 20160429 165850 6.04 1.76 20160429 165851 6.06 1.77 20160429 165852 6.09 1.77 20160429 165853 6.09 1.77 20160429 165854 6.09 1.78 20160429 165855 6.10 1.78 20160429 165856 6.10 1.78 20160429 165857 6.11 1.78 20160429 165858 6.11 1.78 20160429 165859 6.12 1.79 20160429 165900 6.13 1.79 20160429 165901 6.14 1.79 20160429 165902 6.14 1.79 20160429 165904 6.15 1.80 20160429 165905 6.18 1.80 20160429 165906 6.19 1.80 20160429 165907 6.22 1.80 20160429 165908 6.23 1.81 20160429 165909 6.26 1.81 20160429 165910 6.27 1.81 20160429 165911 6.28 1.81 20160429 165912 6.30 1.82 20160429 165913 6.31 1.82 20160429 165914 6.32 1.82 20160429 165915 6.33 1.82 20160429 165916 6.35 1.83 20160429 165917 6.37 1.83 20160429 165918 6.39 1.83 20160429 165919 6.41 1.83 20160429 165920 6.43 1.84 20160429 165921 6.45 1.84 20160429 165922 6.48 1.84 20160429 165923 6.51 1.84 20160429 165924 6.53 1.85 20160429 165925 6.58 1.85 20160429 165926 6.62 1.85 20160429 165927 6.67 1.85 20160429 165928 6.70 1.85 20160429 165929 6.74 1.86 20160429 165930 6.78 1.86 20160429 165931 6.81 1.86 20160429 165932 6.84 1.86 20160429 165933 6.88 1.87 20160429 165934 6.91 1.87 20160429 165935 6.93 1.87 20160429 165936 6.95 1.87 20160429 165937 6.98 1.86 20160429 165938 7.00 1.86 20160429 165939 7.02 1.86 20160429 165940 7.04 1.86 20160429 165941 7.06 1.85 20160429 165942 7.07 1.85 20160429 165943 7.09 1.85 20160429 165944 7.11 1.85 20160429 165945 7.12 1.84 20160429 165946 7.09 1.84 20160429 165947 7.07 1.83 20160429 165948 7.04 1.83 20160429 165949 7.02 1.82 20160429 165950 7.00 1.82 20160429 165951 6.98 1.82 20160429 165952 6.95 1.81 20160429 165953 6.92 1.81 20160429 165955 6.90 1.80 20160429 165956 6.88 1.80 20160429 165957 6.86 1.79 20160429 165958 6.84 1.78 20160429 165959 6.82 1.78 20160429 170000 6.80 1.77 20160429 170001 6.77 1.77 20160429 170002 6.75 1.76 20160429 170003 6.72 1.75 20160429 170004 6.69 1.75 20160429 170005 6.66 1.74 20160429 170006 6.63 1.73 20160429 170007 6.60 1.73 20160429 170008 6.58 1.72 20160429 170009 6.55 1.72 20160429 170010 6.52 1.71 20160429 170011 6.50 1.70 20160429 170012 6.47 1.70 20160429 170013 6.44 1.69 20160429 170014 6.42 1.68 20160429 170015 6.40 1.67 20160429 170016 6.38 1.67 20160429 170017 6.36 1.66 20160429 170018 6.35 1.66 20160429 170019 6.33 1.65 20160429 170020 6.32 1.65 20160429 170021 6.31 1.64 20160429 170022 6.30 1.64 20160429 170023 6.29 1.63 20160429 170024 6.29 1.63 20160429 170025 6.28 1.63 20160429 170026 6.27 1.62 20160429 170027 6.26 1.62 20160429 170028 6.24 1.61 20160429 170029 6.21 1.61 20160429 170030 6.19 1.60 20160429 170031 6.16 1.60 20160429 170032 6.15 1.60 20160429 170033 6.13 1.59 20160429 170034 6.11 1.59 20160429 170035 6.09 1.59 20160429 170036 6.07 1.58 20160429 170037 6.06 1.58 20160429 170038 6.03 1.58 20160429 170039 6.01 1.57 20160429 170040 5.99 1.57 20160429 170041 5.96 1.57 20160429 170042 5.94 1.56 20160429 170043 5.93 1.56 20160429 170045 5.91 1.56 20160429 170046 5.88 1.56 20160429 170047 5.86 1.55 20160429 170048 5.84 1.55 20160429 170049 5.82 1.55 20160429 170050 5.80 1.55 20160429 170051 5.78 1.54 20160429 170052 5.76 1.54 20160429 170053 5.74 1.54 20160429 170054 5.72 1.54 20160429 170055 5.70 1.54 20160429 170056 5.68 1.53 20160429 170057 5.66 1.53 20160429 170058 5.64 1.53 20160429 170059 5.61 1.53 20160429 170100 5.58 1.53 20160429 170101 5.55 1.53 20160429 170102 5.52 1.53 20160429 170103 5.49 1.53 20160429 170104 5.47 1.53 20160429 170105 5.46 1.53 20160429 170106 5.43 1.53 20160429 170107 5.41 1.53 20160429 170108 5.39 1.53 20160429 170109 5.36 1.53 20160429 170110 5.32 1.53 20160429 170111 5.27 1.53 20160429 170112 5.22 1.53 20160429 170113 5.18 1.53 20160429 170114 5.13 1.53 20160429 170115 5.09 1.52 20160429 170116 5.05 1.52 20160429 170117 5.03 1.52 20160429 170118 4.99 1.52 20160429 170119 4.95 1.52 20160429 170120 4.92 1.52 20160429 170121 4.89 1.51 20160429 170122 4.86 1.51 20160429 170123 4.83 1.51 20160429 170124 4.80 1.51 20160429 170125 4.77 1.51 20160429 170126 4.74 1.51 20160429 170127 4.71 1.51 20160429 170128 4.68 1.50 20160429 170129 4.66 1.50 20160429 170130 4.65 1.50 20160429 170131 4.64 1.50 20160429 170132 4.63 1.50 20160429 170133 4.62 1.50 20160429 170134 4.60 1.50 20160429 170136 4.59 1.50 20160429 170137 4.57 1.50 20160429 170138 4.56 1.50 20160429 170139 4.54 1.50 20160429 170140 4.52 1.50 20160429 170141 4.51 1.50 20160429 170142 4.51 1.50 20160429 170143 4.50 1.49 20160429 170144 4.49 1.49 20160429 170145 4.47 1.49 20160429 170146 4.46 1.49 20160429 170147 4.45 1.49 20160429 170148 4.44 1.49 20160429 170149 4.43 1.49 20160429 170150 4.42 1.49 20160429 170151 4.41 1.49 20160429 170152 4.40 1.49 20160429 170153 4.39 1.49 20160429 170154 4.39 1.49 20160429 170155 4.38 1.49 20160429 170156 4.38 1.49 20160429 170157 4.37 1.49 20160429 170158 4.37 1.49 20160429 170159 4.36 1.49 20160429 170200 4.36 1.48 20160429 170201 4.36 1.48 20160429 170202 4.36 1.48 20160429 170203 4.37 1.48 20160429 170204 4.37 1.48 20160429 170205 4.37 1.48 20160429 170206 4.38 1.48 20160429 170207 4.39 1.48 20160429 170208 4.39 1.47 20160429 170209 4.40 1.47 20160429 170210 4.41 1.47 20160429 170211 4.41 1.47 20160429 170212 4.39 1.47 20160429 170213 4.38 1.47 20160429 170214 4.37 1.47 20160429 170215 4.36 1.47 20160429 170216 4.35 1.46 20160429 170217 4.34 1.46 20160429 170218 4.33 1.46 20160429 170219 4.33 1.46 20160429 170220 4.32 1.46 20160429 170221 4.33 1.46 20160429 170222 4.34 1.46 20160429 170223 4.35 1.46 20160429 170224 4.37 1.45 20160429 170225 4.38 1.45 20160429 170227 4.40 1.45 20160429 170228 4.41 1.45 20160429 170229 4.43 1.45 20160429 170230 4.45 1.45 20160429 170231 4.47 1.44 20160429 170232 4.48 1.44 20160429 170233 4.47 1.44 20160429 170234 4.46 1.43 20160429 170235 4.46 1.43 20160429 170236 4.45 1.43 20160429 170237 4.45 1.42 20160429 170238 4.45 1.42 20160429 170239 4.45 1.42 20160429 170240 4.45 1.42 20160429 170241 4.46 1.41 20160429 170242 4.47 1.41 20160429 170243 4.53 1.41 20160429 170244 4.59 1.41 20160429 170245 4.65 1.41 20160429 170246 4.70 1.40 20160429 170247 4.76 1.40 20160429 170248 4.82 1.40 20160429 170249 4.88 1.40 20160429 170250 4.94 1.40 20160429 170251 5.00 1.40 20160429 170252 5.06 1.39 20160429 170253 5.01 1.39 20160429 170254 4.96 1.39 20160429 170255 4.91 1.39 20160429 170256 4.86 1.39 20160429 170257 4.80 1.38 20160429 170258 4.74 1.38 20160429 170259 4.69 1.38 20160429 170300 4.63 1.38 20160429 170301 4.56 1.37 20160429 170302 4.50 1.37 20160429 170303 4.39 1.37 20160429 170304 4.28 1.37 20160429 170305 4.17 1.37 20160429 170306 4.08 1.36 20160429 170307 3.98 1.36 20160429 170308 3.87 1.36 20160429 170309 3.77 1.36 20160429 170310 3.67 1.36 20160429 170311 3.58 1.36 20160429 170312 3.48 1.36 20160429 170313 3.50 1.36 20160429 170314 3.54 1.36 20160429 170315 3.59 1.36 20160429 170317 3.64 1.36 20160429 170318 3.69 1.36 20160429 170319 3.74 1.36 20160429 170320 3.80 1.36 20160429 170321 3.86 1.36 20160429 170322 3.92 1.36 20160429 170323 3.98 1.36 20160429 170324 4.03 1.36 20160429 170325 4.09 1.36 20160429 170326 4.14 1.36 20160429 170327 4.20 1.36 20160429 170328 4.25 1.36 20160429 170329 4.30 1.36 20160429 170330 4.35 1.36 20160429 170331 4.39 1.36 20160429 170332 4.44 1.37 20160429 170333 4.49 1.37 20160429 170334 4.52 1.37 20160429 170335 4.54 1.37 20160429 170336 4.55 1.37 20160429 170337 4.57 1.37 20160429 170338 4.59 1.37 20160429 170339 4.61 1.37 20160429 170340 4.63 1.37 20160429 170341 4.65 1.37 20160429 170342 4.66 1.36 20160429 170343 4.69 1.36 20160429 170344 4.71 1.36 20160429 170345 4.73 1.36 20160429 170346 4.75 1.37 20160429 170347 4.77 1.37 20160429 170348 4.80 1.37 20160429 170349 4.82 1.37 20160429 170350 4.85 1.37 20160429 170351 4.88 1.37 20160429 170352 4.91 1.37 20160429 170353 4.94 1.37 20160429 170354 4.97 1.37 20160429 170355 5.00 1.37 20160429 170356 5.04 1.37 20160429 170357 5.07 1.37 20160429 170358 5.11 1.37 20160429 170359 5.13 1.37 20160429 170400 5.17 1.37 20160429 170401 5.20 1.37 20160429 170402 5.23 1.37 20160429 170403 5.27 1.37 20160429 170404 5.30 1.37 20160429 170405 5.32 1.38 20160429 170406 5.34 1.38 20160429 170408 5.36 1.38 20160429 170409 5.38 1.38 20160429 170410 5.40 1.38 20160429 170411 5.42 1.38 20160429 170412 5.44 1.38 20160429 170413 5.46 1.38 20160429 170414 5.48 1.38 20160429 170415 5.50 1.38 20160429 170416 5.53 1.38 20160429 170417 5.56 1.38 20160429 170418 5.59 1.38 20160429 170419 5.61 1.38 20160429 170420 5.64 1.38 20160429 170421 5.66 1.38 20160429 170422 5.68 1.38 20160429 170423 5.71 1.39 20160429 170424 5.73 1.39 20160429 170425 5.76 1.39 20160429 170426 5.77 1.39 20160429 170427 5.79 1.39 20160429 170428 5.81 1.40 20160429 170429 5.83 1.40 20160429 170430 5.85 1.40 20160429 170431 5.87 1.40 20160429 170432 5.89 1.40 20160429 170433 5.91 1.41 20160429 170434 5.93 1.41 20160429 170435 5.94 1.41 20160429 170436 5.93 1.41 20160429 170437 5.93 1.41 20160429 170438 5.93 1.42 20160429 170439 5.93 1.42 20160429 170440 5.92 1.42 20160429 170441 5.92 1.42 20160429 170442 5.92 1.42 20160429 170443 5.91 1.42 20160429 170444 5.90 1.42 20160429 170445 5.90 1.42 20160429 170446 5.89 1.42 20160429 170447 5.88 1.43 20160429 170448 5.87 1.43 20160429 170449 5.86 1.43 20160429 170450 5.86 1.43 20160429 170451 5.86 1.43 20160429 170452 5.85 1.43 20160429 170453 5.85 1.43 20160429 170454 5.85 1.43 20160429 170455 5.85 1.43 20160429 170456 5.87 1.43 20160429 170458 5.88 1.43 20160429 170459 5.90 1.44 20160429 170500 5.91 1.44 20160429 170501 5.92 1.44 20160429 170502 5.93 1.44 20160429 170503 5.95 1.44 20160429 170504 5.96 1.44 20160429 170505 5.97 1.45 20160429 170506 5.98 1.45 20160429 170507 5.99 1.45 20160429 170508 6.00 1.45 20160429 170509 6.01 1.45 20160429 170510 6.02 1.45 20160429 170511 6.03 1.45 20160429 170512 6.04 1.45 20160429 170513 6.04 1.46 20160429 170514 6.06 1.46 20160429 170515 6.06 1.46 20160429 170516 6.07 1.46 20160429 170517 6.07 1.46 20160429 170518 6.07 1.46 20160429 170519 6.07 1.46 20160429 170520 6.07 1.46 20160429 170521 6.08 1.46 20160429 170522 6.09 1.46 20160429 170523 6.10 1.47 20160429 170524 6.11 1.47 20160429 170525 6.12 1.47 20160429 170526 6.13 1.47 20160429 170527 6.11 1.47 20160429 170528 6.09 1.47 20160429 170529 6.07 1.47 20160429 170530 6.06 1.47 20160429 170531 6.04 1.47 20160429 170532 6.02 1.47 20160429 170533 6.00 1.47 20160429 170534 5.98 1.47 20160429 170535 5.96 1.47 20160429 170536 5.94 1.47 20160429 170537 5.92 1.47 20160429 170538 5.89 1.47 20160429 170539 5.87 1.47 20160429 170540 5.84 1.47 20160429 170541 5.82 1.47 20160429 170542 5.79 1.47 20160429 170543 5.77 1.47 20160429 170544 5.75 1.47 20160429 170545 5.74 1.47 20160429 170546 5.72 1.48 20160429 170547 5.71 1.48 20160429 170549 5.69 1.48 20160429 170550 5.67 1.48 20160429 170551 5.66 1.48 20160429 170552 5.64 1.48 20160429 170553 5.61 1.48 20160429 170554 5.59 1.48 20160429 170555 5.57 1.48 20160429 170556 5.54 1.48 20160429 170557 5.52 1.48 20160429 170558 5.52 1.48 20160429 170559 5.52 1.48 20160429 170600 5.53 1.48 20160429 170601 5.53 1.48 20160429 170602 5.54 1.48 20160429 170603 5.55 1.48 20160429 170604 5.56 1.48 20160429 170605 5.57 1.48 20160429 170606 5.58 1.48 20160429 170607 5.60 1.48 20160429 170608 5.60 1.48 20160429 170609 5.60 1.48 20160429 170610 5.60 1.48 20160429 170611 5.60 1.48 20160429 170612 5.59 1.48 20160429 170613 5.58 1.48 20160429 170614 5.57 1.48 20160429 170615 5.56 1.48 20160429 170616 5.55 1.48 20160429 170617 5.55 1.48 20160429 170618 5.58 1.48 20160429 170619 5.62 1.48 20160429 170620 5.66 1.48 20160429 170621 5.70 1.48 20160429 170622 5.74 1.49 20160429 170623 5.78 1.49 20160429 170624 5.82 1.49 20160429 170625 5.87 1.49 20160429 170626 5.91 1.49 20160429 170627 5.96 1.50 20160429 170628 5.95 1.50 20160429 170629 5.94 1.50 20160429 170630 5.93 1.51 20160429 170631 5.92 1.51 20160429 170632 5.91 1.52 20160429 170633 5.91 1.52 20160429 170634 5.90 1.53 20160429 170635 5.89 1.53 20160429 170636 5.89 1.53 20160429 170637 5.88 1.54 20160429 170638 5.86 1.54 20160429 170640 5.84 1.55 20160429 170641 5.82 1.55 20160429 170642 5.80 1.55 20160429 170643 5.78 1.56 20160429 170644 5.76 1.56 20160429 170645 5.74 1.56 20160429 170646 5.73 1.57 20160429 170647 5.71 1.57 20160429 170648 5.69 1.57 20160429 170649 5.63 1.58 20160429 170650 5.58 1.58 20160429 170651 5.53 1.58 20160429 170652 5.48 1.58 20160429 170653 5.44 1.58 20160429 170654 5.39 1.58 20160429 170655 5.35 1.58 20160429 170656 5.31 1.58 20160429 170657 5.26 1.58 20160429 170658 5.22 1.58 20160429 170659 5.20 1.58 20160429 170700 5.17 1.58 20160429 170701 5.15 1.58 20160429 170702 5.14 1.58 20160429 170703 5.12 1.58 20160429 170704 5.11 1.57 20160429 170705 5.10 1.57 20160429 170706 5.09 1.57 20160429 170707 5.09 1.57 20160429 170708 5.08 1.57 20160429 170709 5.05 1.57 20160429 170710 5.02 1.56 20160429 170711 4.99 1.56 20160429 170712 4.97 1.56 20160429 170713 4.94 1.56 20160429 170714 4.92 1.55 20160429 170715 4.89 1.55 20160429 170716 4.87 1.55 20160429 170717 4.85 1.55 20160429 170718 4.83 1.54 20160429 170719 4.80 1.54 20160429 170720 4.77 1.54 20160429 170721 4.73 1.54 20160429 170722 4.70 1.53 20160429 170723 4.67 1.53 20160429 170724 4.64 1.53 20160429 170725 4.61 1.52 20160429 170726 4.58 1.52 20160429 170727 4.56 1.52 20160429 170728 4.54 1.51 20160429 170730 4.52 1.51 20160429 170731 4.49 1.51 20160429 170732 4.47 1.51 20160429 170733 4.45 1.51 20160429 170734 4.43 1.51 20160429 170735 4.41 1.50 20160429 170736 4.39 1.50 20160429 170737 4.37 1.50 20160429 170738 4.34 1.50 20160429 170739 4.30 1.50 20160429 170740 4.33 1.50 20160429 170741 4.37 1.50 20160429 170742 4.40 1.49 20160429 170743 4.44 1.49 20160429 170744 4.47 1.49 20160429 170745 4.51 1.49 20160429 170746 4.56 1.48 20160429 170747 4.60 1.48 20160429 170748 4.65 1.48 20160429 170749 4.70 1.48 20160429 170750 4.74 1.48 20160429 170751 4.79 1.48 20160429 170752 4.84 1.49 20160429 170753 4.89 1.49 20160429 170754 4.93 1.49 20160429 170755 4.98 1.50 20160429 170756 5.03 1.50 20160429 170757 5.07 1.50 20160429 170758 5.12 1.51 20160429 170759 5.16 1.51 20160429 170800 5.21 1.52 20160429 170801 5.26 1.52 20160429 170802 5.31 1.52 20160429 170803 5.36 1.53 20160429 170804 5.41 1.53 20160429 170805 5.47 1.53 20160429 170806 5.52 1.54 20160429 170807 5.58 1.54 20160429 170808 5.64 1.55 20160429 170809 5.71 1.55 20160429 170810 5.74 1.55 20160429 170811 5.77 1.56 20160429 170812 5.80 1.56 20160429 170813 5.82 1.57 20160429 170814 5.84 1.57 20160429 170815 5.85 1.57 20160429 170816 5.85 1.58 20160429 170817 5.86 1.58 20160429 170818 5.85 1.59 20160429 170819 5.86 1.59 20160429 170821 5.81 1.59 20160429 170822 5.76 1.59 20160429 170823 5.72 1.59 20160429 170824 5.69 1.59 20160429 170825 5.65 1.60 20160429 170826 5.61 1.60 20160429 170827 5.57 1.60 20160429 170828 5.54 1.60 20160429 170829 5.52 1.60 20160429 170830 5.49 1.61 20160429 170831 5.48 1.61 20160429 170832 5.48 1.61 20160429 170833 5.47 1.61 20160429 170834 5.48 1.61 20160429 170835 5.48 1.61 20160429 170836 5.49 1.61 20160429 170837 5.49 1.61 20160429 170838 5.50 1.61 20160429 170839 5.50 1.61 20160429 170840 5.50 1.61 20160429 170841 5.50 1.62 20160429 170842 5.50 1.62 20160429 170843 5.50 1.62 20160429 170844 5.50 1.62 20160429 170845 5.49 1.62 20160429 170846 5.49 1.62 20160429 170847 5.49 1.62 20160429 170848 5.48 1.62 20160429 170849 5.48 1.62 20160429 170850 5.47 1.62 20160429 170851 5.49 1.62 20160429 170852 5.52 1.62 20160429 170853 5.54 1.62 20160429 170854 5.57 1.62 20160429 170855 5.59 1.63 20160429 170856 5.62 1.63 20160429 170857 5.65 1.63 20160429 170858 5.68 1.63 20160429 170859 5.71 1.63 20160429 170900 5.74 1.63 20160429 170901 5.78 1.63 20160429 170902 5.81 1.63 20160429 170903 5.84 1.64 20160429 170904 5.87 1.64 20160429 170905 5.90 1.64 20160429 170906 5.93 1.64 20160429 170907 5.96 1.65 20160429 170908 5.98 1.65 20160429 170909 6.01 1.65 20160429 170911 6.03 1.65 20160429 170912 6.04 1.66 20160429 170913 6.04 1.66 20160429 170914 6.04 1.66 20160429 170915 6.04 1.67 20160429 170916 6.05 1.67 20160429 170917 6.05 1.67 20160429 170918 6.05 1.68 20160429 170919 6.05 1.68 20160429 170920 6.05 1.68 20160429 170921 6.05 1.69 20160429 170922 6.07 1.69 20160429 170923 6.10 1.69 20160429 170924 6.12 1.70 20160429 170925 6.15 1.70 20160429 170926 6.18 1.70 20160429 170927 6.20 1.71 20160429 170928 6.23 1.71 20160429 170929 6.26 1.71 20160429 170930 6.30 1.72 20160429 170931 6.33 1.72 20160429 170932 6.35 1.72 20160429 170933 6.36 1.72 20160429 170934 6.38 1.72 20160429 170935 6.40 1.73 20160429 170936 6.42 1.73 20160429 170937 6.44 1.73 20160429 170938 6.46 1.73 20160429 170939 6.48 1.74 20160429 170940 6.51 1.74 20160429 170941 6.53 1.74 20160429 170942 6.56 1.74 20160429 170943 6.58 1.74 20160429 170944 6.61 1.74 20160429 170945 6.63 1.74 20160429 170946 6.65 1.74 20160429 170947 6.67 1.74 20160429 170948 6.69 1.74 20160429 170949 6.72 1.75 20160429 170950 6.74 1.75 20160429 170951 6.75 1.75 20160429 170952 6.76 1.75 20160429 170953 6.77 1.75 20160429 170954 6.78 1.75 20160429 170955 6.79 1.75 20160429 170956 6.80 1.75 20160429 170957 6.81 1.75 20160429 170958 6.82 1.75 20160429 170959 6.83 1.75 20160429 171000 6.85 1.74 20160429 171002 6.86 1.75 20160429 171003 6.87 1.75 20160429 171004 6.88 1.75 20160429 171005 6.89 1.75 20160429 171006 6.90 1.75 20160429 171007 6.90 1.75 20160429 171008 6.91 1.75 20160429 171009 6.92 1.75 20160429 171010 6.92 1.75 20160429 171011 6.93 1.75 20160429 171012 6.93 1.75 20160429 171013 6.92 1.75 20160429 171014 6.93 1.75 20160429 171015 6.93 1.75 20160429 171016 6.92 1.75 20160429 171017 6.92 1.75 20160429 171018 6.92 1.75 20160429 171019 6.93 1.75 20160429 171020 6.93 1.74 20160429 171021 6.93 1.74 20160429 171022 6.94 1.74 20160429 171023 6.93 1.74 20160429 171024 6.93 1.75 20160429 171025 6.93 1.75 20160429 171026 6.92 1.75 20160429 171027 6.92 1.75 20160429 171028 6.91 1.75 20160429 171029 6.92 1.75 20160429 171030 6.91 1.76 20160429 171031 6.91 1.76 20160429 171032 6.91 1.76 20160429 171033 6.91 1.76 20160429 171034 6.91 1.77 20160429 171035 6.92 1.77 20160429 171036 6.92 1.78 20160429 171037 6.92 1.78 20160429 171038 6.92 1.79 20160429 171039 6.93 1.79 20160429 171040 6.93 1.80 20160429 171041 6.93 1.80 20160429 171042 6.93 1.80 20160429 171043 6.94 1.80 20160429 171044 6.94 1.81 20160429 171045 6.95 1.81 20160429 171046 6.95 1.81 20160429 171047 6.96 1.81 20160429 171048 6.97 1.81 20160429 171049 6.98 1.81 20160429 171050 6.98 1.82 20160429 171051 6.99 1.82 20160429 171053 7.00 1.82 20160429 171054 7.01 1.82 20160429 171055 7.02 1.82 20160429 171056 7.04 1.83 20160429 171057 7.05 1.83 20160429 171058 7.07 1.83 20160429 171059 7.08 1.84 20160429 171100 7.10 1.84 20160429 171101 7.11 1.84 20160429 171102 7.13 1.84 20160429 171103 7.14 1.85 20160429 171104 7.15 1.85 20160429 171105 7.16 1.85 20160429 171106 7.17 1.85 20160429 171107 7.18 1.85 20160429 171108 7.19 1.85 20160429 171109 7.20 1.85 20160429 171110 7.21 1.86 20160429 171111 7.22 1.86 20160429 171112 7.23 1.86 20160429 171113 7.25 1.86 20160429 171114 7.25 1.86 20160429 171115 7.25 1.86 20160429 171116 7.25 1.86 20160429 171117 7.26 1.86 20160429 171118 7.26 1.86 20160429 171119 7.27 1.86 20160429 171120 7.27 1.86 20160429 171121 7.28 1.86 20160429 171122 7.28 1.86 20160429 171123 7.29 1.87 20160429 171124 7.30 1.87 20160429 171125 7.31 1.87 20160429 171126 7.31 1.87 20160429 171127 7.32 1.87 20160429 171128 7.33 1.87 20160429 171129 7.33 1.87 20160429 171130 7.34 1.87 20160429 171131 7.35 1.87 20160429 171132 7.36 1.87 20160429 171133 7.37 1.87 20160429 171134 7.38 1.87 20160429 171135 7.38 1.87 20160429 171136 7.39 1.87 20160429 171137 7.39 1.87 20160429 171138 7.40 1.87 20160429 171139 7.41 1.87 20160429 171140 7.42 1.87 20160429 171141 7.43 1.87 20160429 171143 7.44 1.87 20160429 171144 7.45 1.88 20160429 171145 7.46 1.88 20160429 171146 7.46 1.88 20160429 171147 7.46 1.88 20160429 171148 7.47 1.88 20160429 171149 7.47 1.88 20160429 171150 7.48 1.88 20160429 171151 7.48 1.88 20160429 171152 7.48 1.89 20160429 171153 7.49 1.89 20160429 171154 7.50 1.89 20160429 171155 7.50 1.89 20160429 171156 7.50 1.89 20160429 171157 7.50 1.89 20160429 171158 7.50 1.89 20160429 171159 7.50 1.89 20160429 171200 7.50 1.89 20160429 171201 7.50 1.89 20160429 171202 7.50 1.89 20160429 171203 7.50 1.89 20160429 171204 7.50 1.89 20160429 171205 7.50 1.89 20160429 171206 7.50 1.88 20160429 171207 7.50 1.88 20160429 171208 7.50 1.88 20160429 171209 7.50 1.88 20160429 171210 7.51 1.88 20160429 171211 7.51 1.88 20160429 171212 7.51 1.88 20160429 171213 7.52 1.88 20160429 171214 7.52 1.88 20160429 171215 7.53 1.88 20160429 171216 7.53 1.87 20160429 171217 7.53 1.87 20160429 171218 7.53 1.87 20160429 171219 7.53 1.87 20160429 171220 7.53 1.87 20160429 171221 7.53 1.87 20160429 171222 7.52 1.87 20160429 171223 7.51 1.87 20160429 171224 7.51 1.87 20160429 171225 7.49 1.87 20160429 171226 7.48 1.87 20160429 171227 7.47 1.86 20160429 171228 7.46 1.86 20160429 171229 7.45 1.86 20160429 171230 7.45 1.86 20160429 171231 7.44 1.86 20160429 171232 7.43 1.86 20160429 171234 7.42 1.85 20160429 171235 7.42 1.85 20160429 171236 7.40 1.85 20160429 171237 7.39 1.85 20160429 171238 7.38 1.85 20160429 171239 7.36 1.85 20160429 171240 7.35 1.84 20160429 171241 7.34 1.84 20160429 171242 7.32 1.84 20160429 171243 7.31 1.84 20160429 171244 7.30 1.84 20160429 171245 7.29 1.84 20160429 171246 7.28 1.83 20160429 171247 7.27 1.83 20160429 171248 7.25 1.83 20160429 171249 7.25 1.83 20160429 171250 7.24 1.82 20160429 171251 7.23 1.82 20160429 171252 7.23 1.82 20160429 171253 7.22 1.82 20160429 171254 7.21 1.81 20160429 171255 7.20 1.81 20160429 171256 7.18 1.81 20160429 171257 7.17 1.80 20160429 171258 7.15 1.80 20160429 171259 7.14 1.80 20160429 171300 7.12 1.79 20160429 171301 7.11 1.79 20160429 171302 7.10 1.79 20160429 171303 7.08 1.78 20160429 171304 7.07 1.78 20160429 171305 7.06 1.78 20160429 171306 7.04 1.77 20160429 171307 7.01 1.77 20160429 171308 6.98 1.76 20160429 171309 6.96 1.76 20160429 171310 6.95 1.76 20160429 171311 6.93 1.75 20160429 171312 6.91 1.75 20160429 171313 6.89 1.75 20160429 171314 6.88 1.74 20160429 171315 6.86 1.74 20160429 171316 6.84 1.74 20160429 171317 6.83 1.73 20160429 171318 6.81 1.73 20160429 171319 6.79 1.73 20160429 171320 6.78 1.72 20160429 171321 6.76 1.72 20160429 171322 6.75 1.71 20160429 171323 6.73 1.71 20160429 171325 6.72 1.71 20160429 171326 6.70 1.70 20160429 171327 6.69 1.70 20160429 171328 6.67 1.70 20160429 171329 6.65 1.69 20160429 171330 6.63 1.69 20160429 171331 6.61 1.69 20160429 171332 6.60 1.68 20160429 171333 6.58 1.68 20160429 171334 6.57 1.68 20160429 171335 6.55 1.67 20160429 171336 6.53 1.67 20160429 171337 6.54 1.67 20160429 171338 6.54 1.66 20160429 171339 6.55 1.66 20160429 171340 6.57 1.66 20160429 171341 6.59 1.66 20160429 171342 6.60 1.66 20160429 171343 6.61 1.65 20160429 171344 6.62 1.65 20160429 171345 6.63 1.65 20160429 171346 6.64 1.65 20160429 171347 6.65 1.65 20160429 171348 6.66 1.65 20160429 171349 6.67 1.65 20160429 171350 6.67 1.65 20160429 171351 6.67 1.65 20160429 171352 6.68 1.65 20160429 171353 6.69 1.65 20160429 171354 6.69 1.64 20160429 171355 6.70 1.64 20160429 171356 6.70 1.64 20160429 171357 6.70 1.64 20160429 171358 6.70 1.64 20160429 171359 6.70 1.64 20160429 171400 6.70 1.64 20160429 171401 6.69 1.64 20160429 171402 6.69 1.64 20160429 171403 6.69 1.64 20160429 171404 6.70 1.64 20160429 171405 6.70 1.63 20160429 171406 6.70 1.63 20160429 171407 6.68 1.63 20160429 171408 6.64 1.63 20160429 171409 6.59 1.63 20160429 171410 6.55 1.62 20160429 171411 6.50 1.62 20160429 171412 6.46 1.62 20160429 171413 6.43 1.62 20160429 171415 6.39 1.61 20160429 171416 6.35 1.61 20160429 171417 6.31 1.61 20160429 171418 6.28 1.60 20160429 171419 6.26 1.60 20160429 171420 6.23 1.60 20160429 171421 6.21 1.60 20160429 171422 6.19 1.59 20160429 171423 6.17 1.59 20160429 171424 6.15 1.59 20160429 171425 6.13 1.58 20160429 171426 6.11 1.58 20160429 171427 6.09 1.58 20160429 171428 6.07 1.58 20160429 171429 6.03 1.57 20160429 171430 6.00 1.57 20160429 171431 5.97 1.57 20160429 171432 5.93 1.57 20160429 171433 5.90 1.57 20160429 171434 5.87 1.57 20160429 171435 5.85 1.56 20160429 171436 5.83 1.56 20160429 171437 5.81 1.56 20160429 171438 5.78 1.56 20160429 171439 5.78 1.56 20160429 171440 5.77 1.56 20160429 171441 5.77 1.56 20160429 171442 5.76 1.56 20160429 171443 5.76 1.56 20160429 171444 5.75 1.56 20160429 171445 5.75 1.56 20160429 171446 5.74 1.55 20160429 171447 5.74 1.55 20160429 171448 5.74 1.55 20160429 171449 5.75 1.55 20160429 171450 5.77 1.55 20160429 171451 5.78 1.55 20160429 171452 5.79 1.55 20160429 171453 5.80 1.55 20160429 171454 5.81 1.55 20160429 171455 5.82 1.55 20160429 171456 5.83 1.55 20160429 171457 5.84 1.55 20160429 171458 5.85 1.56 20160429 171459 5.85 1.56 20160429 171500 5.85 1.56 20160429 171501 5.86 1.56 20160429 171502 5.86 1.56 20160429 171503 5.86 1.56 20160429 171504 5.85 1.56 20160429 171506 5.85 1.56 20160429 171507 5.85 1.56 20160429 171508 5.84 1.56 20160429 171509 5.83 1.56 20160429 171510 5.84 1.56 20160429 171511 5.85 1.56 20160429 171512 5.87 1.57 20160429 171513 5.88 1.57 20160429 171514 5.90 1.57 20160429 171515 5.91 1.57 20160429 171516 5.93 1.57 20160429 171517 5.95 1.58 20160429 171518 5.97 1.58 20160429 171519 5.98 1.58 20160429 171520 5.99 1.58 20160429 171521 5.98 1.58 20160429 171522 5.97 1.58 20160429 171523 5.96 1.58 20160429 171524 5.95 1.58 20160429 171525 5.95 1.58 20160429 171526 5.97 1.58 20160429 171527 5.97 1.58 20160429 171528 5.97 1.58 20160429 171529 5.98 1.58 20160429 171530 5.98 1.59 20160429 171531 5.98 1.59 20160429 171532 5.98 1.59 20160429 171533 5.98 1.59 20160429 171534 5.98 1.59 20160429 171535 5.98 1.59 20160429 171536 5.98 1.59 20160429 171537 5.98 1.59 20160429 171538 5.98 1.59 20160429 171539 5.98 1.59 20160429 171540 5.99 1.59 20160429 171541 6.01 1.60 20160429 171542 6.04 1.60 20160429 171543 6.07 1.60 20160429 171544 6.09 1.60 20160429 171545 6.11 1.60 20160429 171546 6.13 1.61 20160429 171547 6.15 1.61 20160429 171548 6.16 1.61 20160429 171549 6.19 1.61 20160429 171550 6.23 1.61 20160429 171551 6.27 1.62 20160429 171552 6.31 1.62 20160429 171553 6.36 1.62 20160429 171554 6.39 1.63 20160429 171556 6.42 1.63 20160429 171557 6.45 1.63 20160429 171558 6.47 1.63 20160429 171559 6.49 1.63 20160429 171600 6.51 1.64 20160429 171601 6.52 1.64 20160429 171602 6.52 1.64 20160429 171603 6.51 1.64 20160429 171604 6.51 1.64 20160429 171605 6.49 1.64 20160429 171606 6.48 1.64 20160429 171607 6.46 1.64 20160429 171608 6.44 1.64 20160429 171609 6.42 1.64 20160429 171610 6.40 1.64 20160429 171611 6.37 1.63 20160429 171612 6.34 1.63 20160429 171613 6.30 1.63 20160429 171614 6.26 1.63 20160429 171615 6.22 1.63 20160429 171616 6.18 1.63 20160429 171617 6.14 1.63 20160429 171618 6.10 1.62 20160429 171619 6.05 1.62 20160429 171620 6.00 1.62 20160429 171621 5.95 1.62 20160429 171622 5.89 1.62 20160429 171623 5.83 1.61 20160429 171624 5.78 1.61 20160429 171625 5.72 1.61 20160429 171626 5.66 1.61 20160429 171627 5.60 1.61 20160429 171628 5.55 1.60 20160429 171629 5.49 1.60 20160429 171630 5.44 1.60 20160429 171631 5.39 1.60 20160429 171632 5.35 1.59 20160429 171633 5.32 1.59 20160429 171634 5.30 1.59 20160429 171635 5.28 1.59 20160429 171636 5.27 1.59 20160429 171637 5.25 1.59 20160429 171638 5.24 1.59 20160429 171639 5.22 1.59 20160429 171640 5.20 1.59 20160429 171641 5.19 1.59 20160429 171642 5.17 1.59 20160429 171643 5.14 1.59 20160429 171644 5.11 1.58 20160429 171645 5.08 1.58 20160429 171647 5.06 1.58 20160429 171648 5.04 1.58 20160429 171649 5.03 1.58 20160429 171650 5.01 1.58 20160429 171651 5.00 1.58 20160429 171652 4.99 1.58 20160429 171653 4.97 1.57 20160429 171654 4.94 1.57 20160429 171655 4.90 1.57 20160429 171656 4.87 1.57 20160429 171657 4.86 1.57 20160429 171658 4.83 1.57 20160429 171659 4.81 1.57 20160429 171700 4.78 1.57 20160429 171701 4.76 1.57 20160429 171702 4.73 1.57 20160429 171703 4.71 1.56 20160429 171704 4.66 1.56 20160429 171705 4.62 1.56 20160429 171706 4.58 1.56 20160429 171707 4.55 1.56 20160429 171708 4.52 1.56 20160429 171709 4.48 1.56 20160429 171710 4.45 1.56 20160429 171711 4.42 1.56 20160429 171712 4.40 1.56 20160429 171713 4.37 1.56 20160429 171714 4.34 1.56 20160429 171715 4.31 1.56 20160429 171716 4.28 1.56 20160429 171717 4.25 1.56 20160429 171718 4.21 1.56 20160429 171719 4.18 1.56 20160429 171720 4.14 1.56 20160429 171721 4.10 1.56 20160429 171722 4.06 1.55 20160429 171723 4.03 1.55 20160429 171724 3.99 1.55 20160429 171725 3.96 1.55 20160429 171726 3.92 1.55 20160429 171727 3.89 1.56 20160429 171728 3.85 1.56 20160429 171729 3.81 1.56 20160429 171730 3.78 1.56 20160429 171731 3.75 1.56 20160429 171732 3.71 1.56 20160429 171733 3.69 1.56 20160429 171734 3.66 1.56 20160429 171735 3.66 1.56 20160429 171736 3.65 1.56 20160429 171738 3.64 1.56 20160429 171739 3.63 1.56 20160429 171740 3.61 1.56 20160429 171741 3.60 1.57 20160429 171742 3.58 1.57 20160429 171743 3.56 1.57 20160429 171744 3.54 1.57 20160429 171745 3.52 1.57 20160429 171746 3.54 1.57 20160429 171747 3.57 1.57 20160429 171748 3.59 1.58 20160429 171749 3.62 1.58 20160429 171750 3.63 1.58 20160429 171751 3.64 1.58 20160429 171752 3.64 1.58 20160429 171753 3.63 1.59 20160429 171754 3.62 1.59 20160429 171755 3.60 1.59 20160429 171756 3.61 1.59 20160429 171757 3.62 1.59 20160429 171758 3.62 1.59 20160429 171759 3.62 1.60 20160429 171800 3.62 1.60 20160429 171801 3.61 1.60 20160429 171802 3.59 1.60 20160429 171803 3.58 1.60 20160429 171804 3.54 1.61 20160429 171805 3.51 1.61 20160429 171806 3.49 1.61 20160429 171807 3.49 1.61 20160429 171808 3.55 1.61 20160429 171809 3.61 1.62 20160429 171810 3.69 1.62 20160429 171811 3.74 1.62 20160429 171812 3.81 1.63 20160429 171813 3.86 1.63 20160429 171814 3.90 1.63 20160429 171815 3.95 1.63 20160429 171816 3.98 1.64 20160429 171817 4.04 1.64 20160429 171818 4.11 1.65 20160429 171819 4.16 1.65 20160429 171820 4.23 1.66 20160429 171821 4.28 1.66 20160429 171822 4.32 1.67 20160429 171823 4.38 1.68 20160429 171824 4.43 1.68 20160429 171825 4.48 1.69 20160429 171826 4.52 1.69 20160429 171828 4.58 1.70 20160429 171829 4.69 1.71 20160429 171830 4.83 1.71 20160429 171831 5.01 1.72 20160429 171832 5.14 1.73 20160429 171833 5.27 1.74 20160429 171834 5.44 1.74 20160429 171835 5.57 1.75 20160429 171836 5.74 1.76 20160429 171837 5.86 1.77 20160429 171838 5.97 1.78 20160429 171839 6.13 1.78 20160429 171840 6.23 1.79 20160429 171841 6.38 1.80 20160429 171842 6.48 1.80 20160429 171843 6.63 1.81 20160429 171844 6.73 1.81 20160429 171845 6.86 1.82 20160429 171846 6.96 1.83 20160429 171847 7.05 1.83 20160429 171848 7.18 1.84 20160429 171849 7.25 1.84 20160429 171850 7.32 1.85 20160429 171851 7.34 1.85 20160429 171852 7.38 1.85 20160429 171853 7.41 1.85 20160429 171854 7.46 1.85 20160429 171855 7.50 1.86 20160429 171856 7.55 1.86 20160429 171857 7.59 1.86 20160429 171858 7.66 1.86 20160429 171859 7.69 1.87 20160429 171900 7.75 1.87 20160429 171901 7.79 1.87 20160429 171902 7.84 1.87 20160429 171903 7.89 1.88 20160429 171904 7.94 1.88 20160429 171905 7.99 1.88 20160429 171906 8.05 1.89 20160429 171907 8.09 1.89 20160429 171908 8.16 1.89 20160429 171909 8.19 1.90 20160429 171910 8.18 1.89 20160429 171911 8.14 1.89 20160429 171912 8.09 1.89 20160429 171913 8.05 1.89 20160429 171914 8.01 1.88 20160429 171915 7.97 1.88 20160429 171916 7.93 1.88 20160429 171917 7.89 1.88 20160429 171919 7.85 1.87 20160429 171920 7.82 1.87 20160429 171921 7.82 1.87 20160429 171922 7.82 1.87 20160429 171923 7.82 1.87 20160429 171924 7.83 1.87 20160429 171925 7.84 1.87 20160429 171926 7.85 1.86 20160429 171927 7.87 1.86 20160429 171928 7.88 1.86 20160429 171929 7.91 1.86 20160429 171930 7.93 1.86 20160429 171931 7.94 1.85 20160429 171932 7.96 1.85 20160429 171933 7.97 1.85 20160429 171934 8.01 1.85 20160429 171935 8.04 1.85 20160429 171936 8.08 1.85 20160429 171937 8.12 1.85 20160429 171938 8.15 1.85 20160429 171939 8.21 1.85 20160429 171940 8.26 1.85 20160429 171941 8.31 1.85 20160429 171942 8.32 1.85 20160429 171943 8.34 1.85 20160429 171944 8.36 1.86 20160429 171945 8.39 1.86 20160429 171946 8.42 1.86 20160429 171947 8.46 1.87 20160429 171948 8.50 1.87 20160429 171949 8.54 1.88 20160429 171950 8.59 1.88 20160429 171951 8.63 1.88 20160429 171952 8.66 1.89 20160429 171953 8.68 1.89 20160429 171954 8.71 1.90 20160429 171955 8.74 1.91 20160429 171956 8.77 1.91 20160429 171957 8.80 1.92 20160429 171958 8.83 1.93 20160429 171959 8.87 1.93 20160429 172000 8.91 1.94 20160429 172001 8.95 1.95 20160429 172002 8.98 1.95 20160429 172003 9.01 1.96 20160429 172004 9.05 1.97 20160429 172005 9.08 1.98 20160429 172006 9.12 1.99 20160429 172007 9.15 2.00 20160429 172008 9.19 2.01 20160429 172010 9.22 2.02 20160429 172011 9.26 2.03 20160429 172012 9.28 2.03 20160429 172013 9.32 2.04 20160429 172014 9.36 2.06 20160429 172015 9.39 2.07 20160429 172016 9.43 2.08 20160429 172017 9.46 2.09 20160429 172018 9.49 2.11 20160429 172019 9.53 2.12 20160429 172020 9.57 2.13 20160429 172021 9.60 2.14 20160429 172022 9.64 2.16 20160429 172023 9.69 2.17 20160429 172024 9.72 2.19 20160429 172025 9.74 2.20 20160429 172026 9.77 2.21 20160429 172027 9.80 2.23 20160429 172028 9.83 2.25 20160429 172029 9.85 2.26 20160429 172030 9.87 2.27 20160429 172031 9.90 2.29 20160429 172032 9.93 2.30 20160429 172033 9.96 2.32 20160429 172034 9.99 2.33 20160429 172035 10.01 2.35 20160429 172036 10.04 2.36 20160429 172037 10.06 2.37 20160429 172038 10.08 2.38 20160429 172039 10.11 2.40 20160429 172040 10.14 2.41 20160429 172041 10.16 2.42 20160429 172042 10.18 2.44 20160429 172043 10.21 2.45 20160429 172044 10.24 2.46 20160429 172045 10.28 2.48 20160429 172046 10.32 2.49 20160429 172047 10.37 2.51 20160429 172048 10.42 2.52 20160429 172049 10.47 2.54 20160429 172050 10.51 2.55 20160429 172051 10.55 2.57 20160429 172052 10.60 2.58 20160429 172053 10.65 2.60 20160429 172054 10.68 2.61 20160429 172055 10.72 2.63 20160429 172056 10.75 2.64 20160429 172057 10.78 2.65 20160429 172058 10.81 2.67 20160429 172100 10.85 2.68 20160429 172101 10.90 2.70 20160429 172102 10.94 2.71 20160429 172103 10.99 2.73 20160429 172104 11.05 2.74 20160429 172105 11.10 2.76 20160429 172106 11.14 2.77 20160429 172107 11.18 2.79 20160429 172108 11.18 2.80 20160429 172109 11.19 2.82 20160429 172110 11.21 2.83 20160429 172111 11.23 2.85 20160429 172112 11.25 2.86 20160429 172113 11.27 2.87 20160429 172114 11.30 2.89 20160429 172115 11.34 2.91 20160429 172116 11.38 2.92 20160429 172117 11.42 2.93 20160429 172118 11.44 2.95 20160429 172119 11.46 2.97 20160429 172120 11.48 2.98 20160429 172121 11.49 2.99 20160429 172122 11.50 3.01 20160429 172123 11.51 3.03 20160429 172124 11.52 3.04 20160429 172125 11.53 3.05 20160429 172126 11.55 3.07 20160429 172127 11.56 3.08 20160429 172128 11.58 3.09 20160429 172129 11.59 3.11 20160429 172130 11.59 3.12 20160429 172131 11.61 3.13 20160429 172132 11.62 3.14 20160429 172134 11.66 3.17 20160429 172135 11.68 3.18 20160429 172136 11.71 3.20 20160429 172137 11.74 3.21 20160429 172138 11.77 3.22 20160429 172139 11.73 3.23 20160429 172140 11.65 3.24 20160429 172141 11.61 3.25 20160429 172142 11.56 3.26 20160429 172143 11.52 3.27 20160429 172144 11.50 3.27 20160429 172145 11.48 3.28 20160429 172146 11.48 3.29 20160429 172147 11.49 3.30 20160429 172148 11.50 3.32 20160429 172149 11.53 3.33 20160429 172151 11.43 3.34 20160429 172152 11.32 3.34 20160429 172153 11.25 3.36 20160429 172154 11.18 3.37 20160429 172155 11.16 3.38 20160429 172156 11.08 3.39 20160429 172157 11.02 3.40 20160429 172158 11.00 3.41 20160429 172159 10.98 3.42 20160429 172200 10.97 3.44 20160429 172201 10.97 3.45 20160429 172202 10.84 3.46 20160429 172203 10.74 3.46 20160429 172204 10.65 3.47 20160429 172205 10.52 3.48 20160429 172206 10.40 3.49 20160429 172207 10.31 3.50 20160429 172208 10.19 3.51 20160429 172209 10.07 3.52 20160429 172210 10.03 3.53 20160429 172211 9.93 3.53 20160429 172212 9.85 3.54 20160429 172213 9.80 3.54 20160429 172214 9.73 3.55 20160429 172215 9.65 3.55 20160429 172216 9.62 3.56 20160429 172217 9.53 3.56 20160429 172218 9.43 3.57 20160429 172219 9.37 3.57 20160429 172220 9.26 3.57 20160429 172221 9.18 3.58 20160429 172222 9.10 3.58 20160429 172223 9.08 3.58 20160429 172224 9.10 3.58 20160429 172225 9.10 3.58 20160429 172226 9.11 3.59 20160429 172227 9.12 3.59 20160429 172228 9.13 3.59 20160429 172229 9.13 3.59 20160429 172230 9.16 3.60 20160429 172231 9.15 3.60 20160429 172232 9.14 3.60 20160429 172233 9.14 3.60 20160429 172234 9.18 3.60 20160429 172235 9.20 3.60 20160429 172236 9.21 3.60 20160429 172237 9.23 3.60 20160429 172238 9.23 3.59 20160429 172239 9.23 3.59 20160429 172241 9.21 3.59 20160429 172242 9.21 3.59 20160429 172243 9.18 3.59 20160429 172244 9.17 3.59 20160429 172245 9.18 3.59 20160429 172246 9.20 3.59 20160429 172247 9.21 3.58 20160429 172248 9.23 3.58 20160429 172249 9.23 3.58 20160429 172250 9.23 3.57 20160429 172251 9.22 3.57 20160429 172252 9.20 3.57 20160429 172253 9.20 3.57 20160429 172254 9.17 3.56 20160429 172255 9.14 3.56 20160429 172256 9.13 3.56 20160429 172257 9.13 3.55 20160429 172258 9.13 3.55 20160429 172259 9.16 3.55 20160429 172300 9.18 3.54 20160429 172301 9.20 3.54 20160429 172302 9.21 3.54 20160429 172303 9.22 3.53 20160429 172304 9.24 3.53 20160429 172305 9.25 3.53 20160429 172306 9.26 3.53 20160429 172307 9.25 3.53 20160429 172308 9.26 3.53 20160429 172309 9.25 3.52 20160429 172310 9.25 3.52 20160429 172311 9.25 3.52 20160429 172312 9.24 3.52 20160429 172313 9.26 3.52 20160429 172314 9.26 3.51 20160429 172315 9.28 3.51 20160429 172316 9.28 3.51 20160429 172317 9.30 3.51 20160429 172318 9.27 3.51 20160429 172319 9.22 3.50 20160429 172320 9.19 3.50 20160429 172321 9.15 3.49 20160429 172322 9.12 3.49 20160429 172323 9.08 3.48 20160429 172324 9.05 3.48 20160429 172325 9.01 3.48 20160429 172326 8.96 3.47 20160429 172327 8.95 3.47 20160429 172328 8.92 3.46 20160429 172329 8.87 3.46 20160429 172330 8.80 3.45 20160429 172332 8.74 3.45 20160429 172333 8.67 3.44 20160429 172334 8.58 3.43 20160429 172335 8.52 3.42 20160429 172336 8.44 3.41 20160429 172337 8.36 3.41 20160429 172338 8.27 3.40 20160429 172339 8.20 3.39 20160429 172340 8.10 3.38 20160429 172341 8.05 3.38 20160429 172342 7.99 3.37 20160429 172343 7.95 3.36 20160429 172344 7.90 3.35 20160429 172345 7.84 3.34 20160429 172346 7.79 3.34 20160429 172347 7.70 3.33 20160429 172348 7.63 3.32 20160429 172349 7.52 3.31 20160429 172350 7.43 3.30 20160429 172351 7.30 3.29 20160429 172352 7.28 3.29 20160429 172353 7.28 3.28 20160429 172354 7.26 3.28 20160429 172355 7.24 3.27 20160429 172356 7.23 3.27 20160429 172357 7.22 3.26 20160429 172358 7.19 3.25 20160429 172359 7.15 3.25 20160429 172400 7.10 3.24 20160429 172401 7.04 3.24 20160429 172402 6.96 3.23 20160429 172403 6.94 3.23 20160429 172404 6.94 3.22 20160429 172405 6.94 3.22 20160429 172406 6.94 3.22 20160429 172407 6.93 3.22 20160429 172408 6.92 3.21 20160429 172409 6.93 3.21 20160429 172410 6.94 3.21 20160429 172411 6.95 3.21 20160429 172412 6.96 3.20 20160429 172413 6.96 3.20 20160429 172414 7.00 3.20 20160429 172415 7.05 3.20 20160429 172416 7.12 3.20 20160429 172417 7.17 3.20 20160429 172418 7.24 3.20 20160429 172419 7.30 3.20 20160429 172420 7.37 3.20 20160429 172421 7.43 3.20 20160429 172423 7.50 3.20 20160429 172424 7.57 3.20 20160429 172425 7.65 3.20 20160429 172426 7.73 3.20 20160429 172427 7.85 3.21 20160429 172428 7.95 3.21 20160429 172429 8.07 3.22 20160429 172430 8.16 3.22 20160429 172431 8.26 3.22 20160429 172432 8.38 3.23 20160429 172433 8.47 3.23 20160429 172434 8.59 3.23 20160429 172435 8.69 3.24 20160429 172436 8.81 3.24 20160429 172437 8.89 3.24 20160429 172438 8.95 3.25 20160429 172439 8.99 3.25 20160429 172440 9.06 3.25 20160429 172441 9.10 3.26 20160429 172442 9.17 3.26 20160429 172443 9.22 3.26 20160429 172444 9.27 3.27 20160429 172445 9.34 3.27 20160429 172446 9.40 3.27 20160429 172447 9.47 3.27 20160429 172448 9.52 3.28 20160429 172449 9.60 3.28 20160429 172450 9.66 3.28 20160429 172451 9.73 3.28 20160429 172452 9.79 3.28 20160429 172453 9.84 3.28 20160429 172454 9.91 3.28 20160429 172455 9.97 3.28 20160429 172456 10.04 3.28 20160429 172457 10.09 3.28 20160429 172458 10.16 3.28 20160429 172459 10.21 3.28 20160429 172500 10.27 3.28 20160429 172501 10.36 3.28 20160429 172502 10.42 3.28 20160429 172503 10.51 3.29 20160429 172504 10.57 3.29 20160429 172505 10.64 3.29 20160429 172506 10.72 3.29 20160429 172507 10.78 3.29 20160429 172508 10.85 3.29 20160429 172509 10.91 3.28 20160429 172510 10.97 3.28 20160429 172511 11.04 3.28 20160429 172513 11.08 3.28 20160429 172514 11.12 3.28 20160429 172515 11.15 3.28 20160429 172516 11.18 3.28 20160429 172517 11.23 3.28 20160429 172518 11.25 3.28 20160429 172519 11.30 3.28 20160429 172520 11.33 3.28 20160429 172521 11.35 3.28 20160429 172522 11.40 3.29 20160429 172523 11.43 3.29 20160429 172524 11.47 3.29 20160429 172525 11.49 3.30 20160429 172526 11.52 3.30 20160429 172527 11.55 3.31 20160429 172528 11.56 3.31 20160429 172529 11.58 3.31 20160429 172530 11.62 3.32 20160429 172531 11.62 3.33 20160429 172532 11.64 3.33 20160429 172533 11.67 3.34 20160429 172534 11.67 3.35 20160429 172535 11.72 3.36 20160429 172536 11.75 3.37 20160429 172537 11.79 3.38 20160429 172538 11.86 3.40 20160429 172539 11.90 3.41 20160429 172540 11.94 3.43 20160429 172541 12.00 3.44 20160429 172542 12.04 3.46 20160429 172543 12.08 3.47 20160429 172544 12.15 3.49 20160429 172545 12.18 3.51 20160429 172546 12.23 3.52 20160429 172547 12.21 3.53 20160429 172548 12.20 3.54 20160429 172549 12.17 3.54 20160429 172550 12.16 3.55 20160429 172551 12.14 3.56 20160429 172552 12.13 3.56 20160429 172553 12.11 3.57 20160429 172554 12.09 3.58 20160429 172555 12.07 3.58 20160429 172556 12.05 3.59 20160429 172557 12.03 3.60 20160429 172558 12.00 3.60 20160429 172559 11.97 3.59 20160429 172600 11.96 3.59 20160429 172601 11.96 3.58 20160429 172602 11.96 3.58 20160429 172604 11.96 3.57 20160429 172605 11.97 3.57 20160429 172606 11.97 3.56 20160429 172607 11.98 3.56 20160429 172608 12.00 3.55 20160429 172609 12.01 3.55 20160429 172610 12.03 3.54 20160429 172611 12.08 3.54 20160429 172612 12.12 3.54 20160429 172613 12.16 3.54 20160429 172614 12.20 3.55 20160429 172615 12.25 3.55 20160429 172616 12.28 3.55 20160429 172617 12.32 3.55 20160429 172618 12.36 3.56 20160429 172619 12.40 3.56 20160429 172620 12.44 3.56 20160429 172621 12.47 3.56 20160429 172622 12.50 3.56 20160429 172623 12.51 3.57 20160429 172624 12.51 3.58 20160429 172625 12.52 3.59 20160429 172626 12.52 3.59 20160429 172627 12.52 3.60 20160429 172628 12.53 3.60 20160429 172629 12.54 3.61 20160429 172630 12.55 3.61 20160429 172631 12.58 3.62 20160429 172632 12.59 3.62 20160429 172633 12.62 3.62 20160429 172634 12.65 3.62 20160429 172635 12.70 3.62 20160429 172636 12.76 3.62 20160429 172637 12.84 3.62 20160429 172638 12.95 3.62 20160429 172639 13.07 3.62 20160429 172640 13.24 3.62 20160429 172641 13.40 3.62 20160429 172642 13.56 3.63 20160429 172643 13.76 3.63 20160429 172644 13.96 3.63 20160429 172645 14.19 3.63 20160429 172646 14.40 3.64 20160429 172647 14.62 3.64 20160429 172648 14.83 3.64 20160429 172649 15.03 3.64 20160429 172650 15.28 3.64 20160429 172651 15.48 3.63 20160429 172652 15.66 3.63 20160429 172654 15.82 3.62 20160429 172655 15.97 3.62 20160429 172656 16.11 3.61 20160429 172657 16.27 3.60 20160429 172658 16.40 3.59 20160429 172659 16.45 3.57 20160429 172700 16.43 3.54 20160429 172701 16.41 3.51 20160429 172702 16.38 3.47 20160429 172703 16.34 3.44 20160429 172704 16.30 3.40 20160429 172705 16.26 3.37 20160429 172706 16.22 3.33 20160429 172707 16.19 3.30 20160429 172708 16.15 3.26 20160429 172709 16.12 3.22 20160429 172710 16.08 3.18 20160429 172711 16.02 3.15 20160429 172712 15.95 3.11 20160429 172713 15.87 3.07 20160429 172714 15.80 3.04 20160429 172715 15.73 3.01 20160429 172716 15.65 2.97 20160429 172717 15.58 2.94 20160429 172718 15.49 2.91 20160429 172719 15.42 2.88 20160429 172720 15.36 2.85 20160429 172721 15.29 2.83 20160429 172722 15.20 2.80 20160429 172723 15.13 2.78 20160429 172724 15.07 2.77 20160429 172725 15.01 2.75 20160429 172726 14.95 2.74 20160429 172727 14.88 2.72 20160429 172728 14.82 2.71 20160429 172729 14.74 2.69 20160429 172730 14.66 2.68 20160429 172731 14.58 2.67 20160429 172732 14.49 2.66 20160429 172733 14.41 2.65 20160429 172734 14.31 2.64 20160429 172735 14.22 2.63 20160429 172736 14.07 2.62 20160429 172737 13.94 2.61 20160429 172738 13.80 2.60 20160429 172739 13.67 2.59 20160429 172740 13.53 2.58 20160429 172741 13.37 2.57 20160429 172742 13.21 2.56 20160429 172743 13.05 2.55 20160429 172745 12.91 2.54 20160429 172746 12.76 2.53 20160429 172747 12.63 2.53 20160429 172748 12.49 2.52 20160429 172749 12.34 2.51 20160429 172750 12.18 2.51 20160429 172751 12.00 2.50 20160429 172752 11.82 2.50 20160429 172753 11.65 2.49 20160429 172754 11.47 2.48 20160429 172755 11.28 2.48 20160429 172756 11.11 2.47 20160429 172757 10.93 2.47 20160429 172758 10.75 2.46 20160429 172759 10.57 2.45 20160429 172800 10.40 2.45 20160429 172801 10.23 2.44 20160429 172802 10.13 2.44 20160429 172803 10.03 2.44 20160429 172804 9.95 2.45 20160429 172805 9.88 2.45 20160429 172806 9.81 2.45 20160429 172807 9.74 2.45 20160429 172808 9.69 2.45 20160429 172809 9.65 2.45 20160429 172810 9.61 2.45 20160429 172811 9.58 2.45 20160429 172812 9.55 2.46 20160429 172813 9.52 2.46 20160429 172814 9.49 2.47 20160429 172815 9.47 2.48 20160429 172816 9.45 2.48 20160429 172817 9.43 2.49 20160429 172818 9.42 2.50 20160429 172819 9.42 2.51 20160429 172820 9.42 2.52 20160429 172821 9.42 2.53 20160429 172822 9.43 2.54 20160429 172823 9.44 2.55 20160429 172824 9.46 2.56 20160429 172825 9.49 2.57 20160429 172826 9.52 2.58 20160429 172827 9.54 2.59 20160429 172828 9.56 2.61 20160429 172829 9.58 2.62 20160429 172830 9.60 2.64 20160429 172831 9.61 2.65 20160429 172832 9.63 2.66 20160429 172833 9.64 2.68 20160429 172834 9.65 2.69 20160429 172836 9.66 2.71 20160429 172837 9.68 2.72 20160429 172838 9.70 2.73 20160429 172839 9.71 2.74 20160429 172840 9.73 2.75 20160429 172841 9.74 2.77 20160429 172842 9.74 2.79 20160429 172843 9.73 2.81 20160429 172844 9.73 2.83 20160429 172845 9.73 2.84 20160429 172846 9.73 2.86 20160429 172847 9.72 2.88 20160429 172848 9.71 2.89 20160429 172849 9.70 2.91 20160429 172850 9.70 2.93 20160429 172851 9.70 2.94 20160429 172852 9.70 2.96 20160429 172853 9.70 2.97 20160429 172854 9.74 2.99 20160429 172855 9.77 3.01 20160429 172856 9.80 3.02 20160429 172857 9.83 3.04 20160429 172858 9.85 3.06 20160429 172859 9.87 3.08 20160429 172900 9.89 3.10 20160429 172901 9.92 3.11 20160429 172902 9.94 3.13 20160429 172903 9.97 3.14 20160429 172904 10.00 3.16 20160429 172905 10.02 3.17 20160429 172906 10.04 3.19 20160429 172907 10.08 3.20 20160429 172908 10.13 3.23 20160429 172909 10.18 3.24 20160429 172910 10.24 3.27 20160429 172911 10.30 3.29 20160429 172912 10.37 3.31 20160429 172913 10.43 3.33 20160429 172914 10.51 3.35 20160429 172915 10.60 3.38 20160429 172916 10.68 3.39 20160429 172917 10.77 3.42 20160429 172918 10.88 3.44 20160429 172919 10.99 3.46 20160429 172920 11.07 3.48 20160429 172921 11.14 3.51 20160429 172922 11.21 3.53 20160429 172923 11.27 3.55 20160429 172924 11.34 3.57 20160429 172926 11.41 3.59 20160429 172927 11.46 3.61 20160429 172928 11.52 3.63 20160429 172929 11.59 3.65 20160429 172930 11.65 3.66 20160429 172931 11.72 3.68 20160429 172932 11.79 3.70 20160429 172933 11.84 3.71 20160429 172934 11.91 3.73 20160429 172935 11.97 3.74 20160429 172936 12.04 3.76 20160429 172937 12.11 3.77 20160429 172938 12.16 3.78 20160429 172939 12.22 3.79 20160429 172940 12.28 3.80 20160429 172941 12.33 3.81 20160429 172942 12.38 3.82 20160429 172943 12.41 3.83 20160429 172944 12.45 3.84 20160429 172945 12.48 3.85 20160429 172946 12.51 3.85 20160429 172947 12.53 3.86 20160429 172948 12.55 3.87 20160429 172949 12.55 3.87 20160429 172950 12.52 3.87 20160429 172951 12.49 3.87 20160429 172952 12.46 3.87 20160429 172953 12.43 3.87 20160429 172954 12.39 3.87 20160429 172955 12.37 3.87 20160429 172956 12.34 3.87 20160429 172957 12.32 3.86 20160429 172958 12.31 3.86 20160429 172959 12.30 3.86 20160429 173000 12.28 3.86 20160429 173001 12.27 3.86 20160429 173002 12.25 3.86 20160429 173003 12.23 3.85 20160429 173004 12.13 3.84 20160429 173005 12.05 3.83 20160429 173006 11.95 3.82 20160429 173007 11.88 3.81 20160429 173008 11.77 3.80 20160429 173009 11.69 3.79 20160429 173010 11.59 3.77 20160429 173011 11.50 3.76 20160429 173012 11.39 3.75 20160429 173013 11.31 3.74 20160429 173014 11.20 3.72 20160429 173015 11.12 3.71 20160429 173017 11.01 3.69 20160429 173018 10.94 3.68 20160429 173019 10.87 3.67 20160429 173020 10.78 3.65 20160429 173021 10.71 3.64 20160429 173022 10.62 3.62 20160429 173023 10.54 3.60 20160429 173024 10.45 3.59 20160429 173025 10.38 3.57 20160429 173026 10.31 3.55 20160429 173027 10.21 3.53 20160429 173028 10.14 3.52 20160429 173029 10.07 3.50 20160429 173030 9.98 3.48 20160429 173031 9.92 3.46 20160429 173032 9.83 3.44 20160429 173033 9.79 3.43 20160429 173034 9.79 3.41 20160429 173035 9.79 3.40 20160429 173036 9.80 3.39 20160429 173037 9.81 3.37 20160429 173038 9.83 3.36 20160429 173039 9.85 3.35 20160429 173040 9.88 3.34 20160429 173041 9.92 3.32 20160429 173042 9.96 3.31 20160429 173043 10.01 3.30 20160429 173044 10.07 3.29 20160429 173045 10.14 3.27 20160429 173046 10.20 3.26 20160429 173047 10.27 3.25 20160429 173048 10.35 3.24 20160429 173049 10.43 3.23 20160429 173050 10.49 3.22 20160429 173051 10.55 3.21 20160429 173052 10.61 3.20 20160429 173053 10.67 3.19 20160429 173054 10.72 3.18 20160429 173055 10.77 3.18 20160429 173056 10.82 3.17 20160429 173057 10.86 3.16 20160429 173058 10.89 3.15 20160429 173059 10.92 3.14 20160429 173100 10.95 3.13 20160429 173101 10.97 3.12 20160429 173102 10.98 3.11 20160429 173103 10.99 3.10 20160429 173104 11.00 3.09 20160429 173105 10.99 3.09 20160429 173106 10.99 3.08 20160429 173108 10.99 3.07 20160429 173109 10.98 3.06 20160429 173110 10.98 3.06 20160429 173111 10.98 3.05 20160429 173112 10.99 3.04 20160429 173113 10.99 3.04 20160429 173114 11.00 3.03 20160429 173115 11.00 3.03 20160429 173116 11.00 3.02 20160429 173117 11.01 3.02 20160429 173118 11.02 3.01 20160429 173119 11.03 3.01 20160429 173120 11.04 3.00 20160429 173121 11.04 3.00 20160429 173122 11.03 3.00 20160429 173123 11.02 3.00 20160429 173124 11.02 2.99 20160429 173125 11.00 2.99 20160429 173126 11.00 2.99 20160429 173127 11.00 2.98 20160429 173128 11.00 2.98 20160429 173129 11.00 2.97 20160429 173130 11.01 2.97 20160429 173131 11.01 2.96 20160429 173132 11.03 2.96 20160429 173133 11.06 2.95 20160429 173134 11.09 2.95 20160429 173135 11.12 2.94 20160429 173136 11.14 2.94 20160429 173137 11.16 2.93 20160429 173138 11.14 2.92 20160429 173139 11.12 2.91 20160429 173140 11.09 2.90 20160429 173141 11.06 2.89 20160429 173142 11.03 2.88 20160429 173143 10.99 2.87 20160429 173144 10.94 2.86 20160429 173145 10.89 2.84 20160429 173146 10.85 2.83 20160429 173147 10.81 2.82 20160429 173148 10.77 2.81 20160429 173149 10.72 2.80 20160429 173150 10.68 2.79 20160429 173151 10.64 2.78 20160429 173152 10.60 2.77 20160429 173153 10.56 2.76 20160429 173154 10.50 2.75 20160429 173155 10.36 2.74 20160429 173156 10.22 2.73 20160429 173158 10.10 2.71 20160429 173159 9.99 2.70 20160429 173200 9.88 2.69 20160429 173201 9.78 2.68 20160429 173202 9.69 2.66 20160429 173203 9.62 2.65 20160429 173204 9.58 2.64 20160429 173205 9.57 2.63 20160429 173206 9.56 2.62 20160429 173207 9.55 2.60 20160429 173208 9.56 2.59 20160429 173209 9.57 2.58 20160429 173210 9.59 2.58 20160429 173211 9.60 2.57 20160429 173212 9.52 2.55 20160429 173213 9.44 2.54 20160429 173214 9.35 2.53 20160429 173215 9.27 2.52 20160429 173216 9.17 2.51 20160429 173217 9.06 2.50 20160429 173218 8.94 2.49 20160429 173219 8.82 2.48 20160429 173220 8.71 2.47 20160429 173221 8.60 2.46 20160429 173222 8.48 2.45 20160429 173223 8.38 2.45 20160429 173224 8.28 2.44 20160429 173225 8.17 2.44 20160429 173226 8.08 2.43 20160429 173227 7.99 2.43 20160429 173228 7.91 2.42 20160429 173229 7.82 2.42 20160429 173230 7.74 2.41 20160429 173231 7.67 2.41 20160429 173232 7.59 2.41 20160429 173233 7.52 2.41 20160429 173234 7.45 2.41 20160429 173235 7.39 2.41 20160429 173236 7.32 2.41 20160429 173237 7.26 2.41 20160429 173238 7.22 2.41 20160429 173239 7.17 2.41 20160429 173240 7.14 2.41 20160429 173241 7.11 2.41 20160429 173242 7.09 2.41 20160429 173243 7.07 2.41 20160429 173244 7.06 2.41 20160429 173245 7.05 2.41 20160429 173246 7.04 2.41 20160429 173247 7.04 2.41 20160429 173249 7.03 2.42 20160429 173250 7.03 2.42 20160429 173251 7.02 2.42 20160429 173252 7.02 2.42 20160429 173253 7.00 2.42 20160429 173254 6.95 2.42 20160429 173255 6.90 2.42 20160429 173256 6.86 2.43 20160429 173257 6.82 2.43 20160429 173258 6.73 2.43 20160429 173259 6.64 2.43 20160429 173300 6.55 2.43 20160429 173301 6.45 2.43 20160429 173302 6.36 2.43 20160429 173303 6.24 2.43 20160429 173304 6.14 2.43 20160429 173305 6.04 2.43 20160429 173306 5.93 2.43 20160429 173307 5.85 2.43 20160429 173308 5.72 2.43 20160429 173309 5.61 2.43 20160429 173310 5.50 2.44 20160429 173311 5.39 2.44 20160429 173312 5.28 2.44 20160429 173313 5.19 2.44 20160429 173314 5.09 2.44 20160429 173315 4.99 2.44 20160429 173316 4.90 2.44 20160429 173317 4.81 2.44 20160429 173318 4.70 2.44 20160429 173319 4.61 2.44 20160429 173320 4.50 2.44 20160429 173321 4.41 2.44 20160429 173322 4.32 2.44 20160429 173323 4.22 2.44 20160429 173324 4.12 2.44 20160429 173325 4.04 2.44 20160429 173326 3.97 2.43 20160429 173327 3.92 2.43 20160429 173332 3.82 2.43 20160429 173333 3.83 2.43 20160429 173334 3.86 2.43 20160429 173335 3.89 2.42 20160429 173336 3.96 2.42 20160429 173337 4.07 2.42 20160429 173339 4.18 2.42 20160429 173340 4.30 2.42 20160429 173341 4.40 2.42 20160429 173342 4.51 2.42 20160429 173343 4.61 2.42 20160429 173344 4.72 2.42 20160429 173345 4.83 2.42 20160429 173346 4.93 2.42 20160429 173347 5.03 2.42 20160429 173348 5.13 2.41 20160429 173349 5.23 2.41 20160429 173350 5.31 2.41 20160429 173351 5.39 2.41 20160429 173352 5.47 2.41 20160429 173353 5.56 2.41 20160429 173354 5.65 2.41 20160429 173355 5.73 2.41 20160429 173356 5.81 2.41 20160429 173357 5.89 2.40 20160429 173358 5.97 2.40 20160429 173359 6.02 2.40 20160429 173400 6.06 2.40 20160429 173401 6.09 2.40 20160429 173402 6.10 2.40 20160429 173403 6.09 2.40 20160429 173404 6.08 2.40 20160429 173405 6.07 2.40 20160429 173406 6.07 2.40 20160429 173407 6.08 2.40 20160429 173408 6.07 2.40 20160429 173409 6.09 2.40 20160429 173410 6.11 2.40 20160429 173411 6.14 2.40 20160429 173412 6.16 2.40 20160429 173413 6.20 2.41 20160429 173414 6.25 2.41 20160429 173415 6.30 2.41 20160429 173416 6.33 2.41 20160429 173417 6.39 2.41 20160429 173418 6.45 2.41 20160429 173419 6.51 2.41 20160429 173420 6.55 2.42 20160429 173421 6.61 2.42 20160429 173422 6.67 2.42 20160429 173423 6.70 2.42 20160429 173424 6.76 2.42 20160429 173425 6.83 2.42 20160429 173426 6.87 2.43 20160429 173427 6.93 2.43 20160429 173428 6.97 2.43 20160429 173430 7.03 2.43 20160429 173431 7.09 2.44 20160429 173432 7.13 2.44 20160429 173433 7.13 2.44 20160429 173434 7.13 2.45 20160429 173435 7.11 2.45 20160429 173436 7.10 2.46 20160429 173437 7.10 2.46 20160429 173438 7.09 2.47 20160429 173439 7.11 2.47 20160429 173440 7.13 2.48 20160429 173441 7.15 2.48 20160429 173442 7.17 2.48 20160429 173443 7.18 2.49 20160429 173444 7.17 2.49 20160429 173445 7.18 2.50 20160429 173446 7.18 2.50 20160429 173447 7.19 2.51 20160429 173448 7.21 2.51 20160429 173449 7.23 2.51 20160429 173450 7.25 2.52 20160429 173451 7.26 2.52 20160429 173452 7.26 2.52 20160429 173453 7.25 2.53 20160429 173454 7.24 2.53 20160429 173455 7.24 2.54 20160429 173456 7.23 2.54 20160429 173457 7.21 2.54 20160429 173458 7.20 2.54 20160429 173459 7.18 2.54 20160429 173500 7.14 2.54 20160429 173501 7.10 2.54 20160429 173502 7.06 2.54 20160429 173503 7.02 2.55 20160429 173504 6.99 2.55 20160429 173505 6.96 2.55 20160429 173506 6.93 2.55 20160429 173507 6.90 2.55 20160429 173508 6.87 2.55 20160429 173509 6.83 2.56 20160429 173510 6.77 2.56 20160429 173511 6.71 2.56 20160429 173512 6.62 2.56 20160429 173513 6.54 2.55 20160429 173514 6.45 2.55 20160429 173515 6.36 2.55 20160429 173516 6.29 2.55 20160429 173517 6.20 2.55 20160429 173518 6.14 2.55 20160429 173519 6.08 2.55 20160429 173521 6.06 2.55 20160429 173522 6.05 2.55 20160429 173523 6.04 2.55 20160429 173524 6.03 2.55 20160429 173525 5.98 2.55 20160429 173526 5.93 2.55 20160429 173527 5.87 2.55 20160429 173528 5.81 2.55 20160429 173529 5.61 2.55 20160429 173530 5.41 2.55 20160429 173531 5.18 2.55 20160429 173532 4.95 2.54 20160429 173533 4.53 2.54 20160429 173534 4.09 2.54 20160429 173535 3.67 2.54 20160429 173536 3.21 2.54 20160429 173537 2.92 2.54 20160429 173538 2.57 2.55 20160429 173539 2.28 2.55 20160429 173540 2.08 2.55 20160429 173541 2.15 2.55 20160429 173542 2.27 2.55 20160429 173543 2.46 2.56 20160429 173544 2.69 2.56 20160429 173545 2.83 2.56 20160429 173546 3.00 2.57 20160429 173547 3.18 2.57 20160429 173548 3.31 2.57 20160429 173549 3.26 2.57 20160429 173550 3.25 2.57 20160429 173551 3.26 2.58 20160429 173552 3.29 2.58 20160429 173553 3.26 2.58 20160429 173554 3.27 2.58 20160429 173555 3.31 2.58 20160429 173556 3.33 2.59 20160429 173557 3.38 2.59 20160429 173558 3.42 2.59 20160429 173559 3.44 2.59 20160429 173600 3.49 2.59 20160429 173601 3.64 2.58 20160429 173602 3.86 2.57 20160429 173603 4.10 2.56 20160429 173604 4.36 2.56 20160429 173605 4.67 2.58 20160429 173606 5.06 2.59 20160429 173607 5.48 2.61 20160429 173608 5.70 2.61 20160429 173609 5.77 2.60 20160429 173611 5.86 2.59 20160429 173612 5.94 2.58 20160429 173613 5.97 2.56 20160429 173614 5.96 2.55 20160429 173615 5.97 2.53 20160429 173616 5.96 2.51 20160429 173617 5.71 2.47 20160429 173618 5.42 2.43 20160429 173619 5.15 2.39 20160429 173620 4.88 2.35 20160429 173621 4.59 2.37 20160429 173622 4.33 2.40 20160429 173623 4.09 2.42 20160429 173624 3.77 2.44 20160429 173625 3.60 2.39 20160429 174019 6.57 2.37 20160429 174020 6.76 2.50 20160429 174021 6.95 2.60 20160429 174022 7.20 2.68 20160429 174023 7.49 2.76 20160429 174024 7.82 2.84 20160429 174025 8.20 2.94 20160429 174026 8.64 3.05 20160429 174027 9.21 3.18 20160429 174028 9.69 3.28 20160429 174029 10.17 3.39 20160429 174030 10.60 3.49 20160429 174033 12.05 3.86 20160429 174035 12.53 4.03 20160429 174036 12.80 4.14 20160429 174037 12.97 4.22 20160429 174038 13.11 4.29 20160429 174039 13.26 4.34 20160429 174040 13.49 4.41 20160429 174041 13.58 4.46 20160429 174042 13.63 4.50 20160429 174043 13.66 4.57 20160429 174044 13.62 4.60 20160429 174045 13.57 4.63 20160429 174046 13.54 4.65 20160429 174047 13.54 4.68 20160429 174048 13.58 4.70 20160429 174049 13.67 4.74 20160429 174050 13.73 4.76 20160429 174051 13.78 4.78 20160429 174053 13.86 4.82 20160429 174054 13.81 4.82 20160429 174055 13.74 4.82 20160429 174056 13.74 4.85 20160429 174057 13.71 4.86 20160429 174058 13.73 4.89 20160429 174059 13.75 4.90 20160429 174100 13.83 4.95 20160429 174101 13.86 4.97 20160429 174102 13.90 5.00 20160429 174103 13.97 5.04 20160429 174104 13.91 5.02 20160429 174105 13.88 5.01 20160429 174106 13.83 5.00 20160429 174107 13.80 4.98 20160429 174108 13.77 4.96 20160429 174109 13.75 4.93 20160429 174110 13.71 4.90 20160429 174111 13.70 4.88 20160429 174112 13.67 4.84 20160429 174113 13.67 4.81 20160429 174114 13.66 4.80 20160429 174115 13.63 4.78 20160429 174116 13.62 4.77 20160429 174117 13.59 4.76 20160429 174118 13.58 4.76 20160429 174119 13.56 4.76 20160429 174120 13.56 4.77 20160429 174121 13.56 4.79 20160429 174122 13.54 4.80 20160429 174123 13.52 4.82 20160429 174124 13.48 4.82 20160429 174125 13.45 4.82 20160429 174126 13.42 4.82 20160429 174127 13.38 4.82 20160429 174128 13.34 4.82 20160429 174129 13.31 4.81 20160429 174130 13.28 4.80 20160429 174131 13.26 4.79 20160429 174132 13.24 4.78 20160429 174133 13.20 4.77 20160429 174134 13.20 4.76 20160429 174135 13.18 4.75 20160429 174136 13.17 4.74 20160429 174137 13.15 4.73 20160429 174138 13.14 4.71 20160429 174139 13.13 4.69 20160429 174140 13.10 4.68 20160429 174141 13.09 4.67 20160429 174142 13.06 4.68 20160429 174144 13.04 4.70 20160429 174145 13.02 4.71 20160429 174146 13.03 4.73 20160429 174147 13.04 4.75 20160429 174148 13.04 4.77 20160429 174149 13.04 4.79 20160429 174150 13.03 4.80 20160429 174151 13.04 4.81 20160429 174152 13.05 4.83 20160429 174153 13.07 4.85 20160429 174154 13.09 4.86 20160429 174155 13.12 4.88 20160429 174156 13.14 4.88 20160429 174157 13.17 4.90 20160429 174158 13.21 4.91 20160429 174159 13.24 4.93 20160429 174200 13.28 4.94 20160429 174201 13.34 4.94 20160429 174202 13.42 4.94 20160429 174203 13.49 4.94 20160429 174204 13.54 4.94 20160429 174205 13.62 4.94 20160429 174206 13.70 4.95 20160429 174207 13.76 4.96 20160429 174208 13.83 4.97 20160429 174209 13.90 4.98 20160429 174210 13.97 4.98 20160429 174211 14.04 4.99 20160429 174212 14.12 4.99 20160429 174213 14.22 5.01 20160429 174214 14.31 5.02 20160429 174215 14.40 5.04 20160429 174216 14.49 5.06 20160429 174217 14.56 5.08 20160429 174218 14.59 5.10 20160429 174219 14.63 5.11 20160429 174220 14.67 5.13 20160429 174221 14.71 5.14 20160429 174222 14.75 5.15 20160429 174223 14.80 5.16 20160429 174224 14.85 5.16 20160429 174225 14.90 5.16 20160429 174226 14.96 5.16 20160429 174227 15.01 5.15 20160429 174228 15.06 5.15 20160429 174229 15.11 5.14 20160429 174230 15.17 5.13 20160429 174231 15.22 5.11 20160429 174232 15.28 5.10 20160429 174234 15.35 5.08 20160429 174235 15.39 5.09 20160429 174236 15.44 5.10 20160429 174237 15.48 5.12 20160429 174238 15.54 5.14 20160429 174239 15.59 5.16 20160429 174240 15.66 5.18 20160429 174241 15.72 5.20 20160429 174242 15.79 5.22 20160429 174243 15.86 5.25 20160429 174244 15.94 5.27 20160429 174245 16.01 5.30 20160429 174246 16.09 5.32 20160429 174247 16.16 5.35 20160429 174248 16.24 5.38 20160429 174249 16.33 5.41 20160429 174250 16.41 5.44 20160429 174251 16.51 5.46 20160429 174252 16.60 5.48 20160429 174253 16.70 5.49 20160429 174254 16.80 5.52 20160429 174255 16.87 5.54 20160429 174256 16.94 5.55 20160429 174257 17.00 5.57 20160429 174258 17.06 5.59 20160429 174259 17.11 5.61 20160429 174300 17.15 5.63 20160429 174301 17.20 5.65 20160429 174302 17.25 5.66 20160429 174303 17.30 5.68 20160429 174304 17.34 5.70 20160429 174305 17.38 5.72 20160429 174306 17.44 5.73 20160429 174307 17.50 5.75 20160429 174308 17.56 5.76 20160429 174309 17.61 5.77 20160429 174310 17.67 5.79 20160429 174311 17.73 5.80 20160429 174312 17.79 5.81 20160429 174313 17.83 5.83 20160429 174314 17.87 5.84 20160429 174315 17.91 5.85 20160429 174316 17.95 5.86 20160429 174317 17.97 5.87 20160429 174318 18.00 5.89 20160429 174319 18.02 5.90 20160429 174320 18.03 5.91 20160429 174321 18.04 5.91 20160429 174322 18.05 5.92 20160429 174323 18.07 5.93 20160429 174325 18.08 5.93 20160429 174326 18.09 5.94 20160429 174327 18.11 5.95 20160429 174328 18.12 5.95 20160429 174329 18.13 5.96 20160429 174330 18.15 5.97 20160429 174331 18.17 5.98 20160429 174332 18.20 5.98 20160429 174333 18.24 5.99 20160429 174334 18.27 6.00 20160429 174335 18.30 6.01 20160429 174336 18.34 6.02 20160429 174337 18.36 6.02 20160429 174338 18.36 6.03 20160429 174339 18.34 6.03 20160429 174340 18.31 6.03 20160429 174341 18.28 6.03 20160429 174342 18.25 6.03 20160429 174343 18.22 6.03 20160429 174345 18.17 6.03 20160429 174346 18.13 6.03 20160429 174347 18.10 6.03 20160429 174348 18.07 6.02 20160429 174349 18.05 6.02 20160429 174350 18.04 6.02 20160429 174351 18.01 6.02 20160429 174352 17.97 6.01 20160429 174353 17.95 6.01 20160429 174354 17.93 6.00 20160429 174355 17.91 6.00 20160429 174356 17.88 5.99 20160429 174357 17.86 5.99 20160429 174358 17.83 5.98 20160429 174359 17.80 5.97 20160429 174400 17.76 5.97 20160429 174401 17.73 5.96 20160429 174402 17.69 5.96 20160429 174403 17.67 5.95 20160429 174404 17.63 5.95 20160429 174405 17.60 5.94 20160429 174406 17.58 5.93 20160429 174407 17.55 5.91 20160429 174408 17.53 5.90 20160429 174409 17.49 5.88 20160429 174410 17.47 5.87 20160429 174411 17.44 5.85 20160429 174412 17.41 5.84 20160429 174413 17.38 5.83 20160429 174414 17.34 5.81 20160429 174416 17.30 5.79 20160429 174417 17.28 5.78 20160429 174418 17.24 5.76 20160429 174419 17.23 5.75 20160429 174420 17.20 5.73 20160429 174421 17.15 5.72 20160429 174422 17.08 5.70 20160429 174423 17.00 5.69 20160429 174424 16.92 5.67 20160429 174425 16.85 5.66 20160429 174426 16.77 5.64 20160429 174427 16.68 5.62 20160429 174428 16.61 5.61 20160429 174429 16.48 5.59 20160429 174430 16.35 5.56 20160429 174431 16.24 5.54 20160429 174432 16.12 5.52 20160429 174433 16.01 5.50 20160429 174434 15.92 5.48 20160429 174435 15.82 5.46 20160429 174436 15.78 5.44 20160429 174437 15.76 5.43 20160429 174438 15.74 5.41 20160429 174439 15.73 5.40 20160429 174440 15.73 5.39 20160429 174441 15.74 5.37 20160429 174442 15.76 5.36 20160429 174443 15.78 5.35 20160429 174444 15.80 5.34 20160429 174445 15.82 5.33 20160429 174446 15.85 5.33 20160429 174447 15.89 5.32 20160429 174448 15.94 5.32 20160429 174449 15.99 5.32 20160429 174450 16.05 5.32 20160429 174451 16.09 5.32 20160429 174452 16.13 5.33 20160429 174453 16.15 5.33 20160429 174454 16.18 5.33 20160429 174455 16.21 5.33 20160429 174456 16.24 5.33 20160429 174457 16.26 5.33 20160429 174458 16.29 5.33 20160429 174459 16.27 5.33 20160429 174500 16.24 5.33 20160429 174501 16.15 5.32 20160429 174502 16.07 5.31 20160429 174503 15.97 5.30 20160429 174504 15.88 5.29 20160429 174506 15.79 5.28 20160429 174507 15.68 5.27 20160429 174508 15.57 5.25 20160429 174509 15.47 5.24 20160429 174510 15.35 5.22 20160429 174511 15.23 5.21 20160429 174512 15.11 5.19 20160429 174513 14.97 5.17 20160429 174514 14.84 5.16 20160429 174515 14.74 5.14 20160429 174516 14.64 5.13 20160429 174517 14.53 5.11 20160429 174518 14.43 5.10 20160429 174519 14.34 5.08 20160429 174520 14.25 5.07 20160429 174521 14.17 5.06 20160429 174522 14.11 5.04 20160429 174523 14.04 5.03 20160429 174524 13.96 5.02 20160429 174525 13.90 5.01 20160429 174526 13.85 5.00 20160429 174527 13.79 5.00 20160429 174528 13.75 4.98 20160429 174529 13.71 4.97 20160429 174530 13.68 4.96 20160429 174531 13.65 4.95 20160429 174532 13.63 4.94 20160429 174533 13.61 4.94 20160429 174534 13.61 4.93 20160429 174535 13.61 4.92 20160429 174536 13.62 4.91 20160429 174537 13.64 4.91 20160429 174538 13.66 4.90 20160429 174539 13.69 4.90 20160429 174540 13.71 4.88 20160429 174541 13.71 4.84 20160429 174542 13.70 4.81 20160429 174543 13.70 4.79 20160429 174544 13.70 4.77 20160429 174545 13.71 4.76 20160429 174546 13.71 4.74 20160429 174547 13.72 4.73 20160429 174548 13.73 4.73 20160429 174549 13.72 4.75 20160429 174550 13.71 4.76 20160429 174551 13.70 4.77 20160429 174552 13.69 4.77 20160429 174553 13.67 4.77 20160429 174554 13.64 4.76 20160429 174555 13.62 4.75 20160429 174557 13.60 4.74 20160429 174558 13.57 4.72 20160429 174559 13.55 4.71 20160429 174600 13.54 4.70 20160429 174601 13.54 4.69 20160429 174602 13.54 4.68 20160429 174603 13.55 4.67 20160429 174604 13.56 4.66 20160429 174605 13.59 4.65 20160429 174606 13.62 4.64 20160429 174607 13.64 4.63 20160429 174608 13.67 4.61 20160429 174609 13.70 4.60 20160429 174610 13.73 4.57 20160429 174611 13.79 4.55 20160429 174612 13.83 4.52 20160429 174613 13.88 4.49 20160429 174614 13.94 4.45 20160429 174615 14.00 4.41 20160429 174616 14.06 4.38 20160429 174617 14.12 4.38 20160429 174618 14.19 4.37 20160429 174619 14.24 4.38 20160429 174620 14.29 4.40 20160429 174621 14.33 4.41 20160429 174622 14.38 4.42 20160429 174623 14.41 4.43 20160429 174624 14.45 4.44 20160429 174625 14.48 4.44 20160429 174626 14.51 4.44 20160429 174627 14.53 4.43 20160429 174628 14.56 4.43 20160429 174629 14.58 4.42 20160429 174630 14.60 4.42 20160429 174631 14.62 4.41 20160429 174632 14.63 4.40 20160429 174633 14.65 4.40 20160429 174634 14.67 4.39 20160429 174635 14.69 4.38 20160429 174636 14.72 4.38 20160429 174637 14.74 4.37 20160429 174638 14.77 4.36 20160429 174639 14.80 4.35 20160429 174640 14.83 4.35 20160429 174641 14.87 4.34 20160429 174642 14.90 4.33 20160429 174643 14.94 4.33 20160429 174644 14.97 4.32 20160429 174645 15.01 4.31 20160429 174647 15.06 4.30 20160429 174648 15.10 4.29 20160429 174649 15.14 4.28 20160429 174650 15.19 4.27 20160429 174651 15.24 4.26 20160429 174652 15.29 4.26 20160429 174653 15.34 4.25 20160429 174654 15.41 4.24 20160429 174655 15.47 4.23 20160429 174656 15.52 4.22 20160429 174657 15.54 4.21 20160429 174658 15.57 4.19 20160429 174659 15.60 4.18 20160429 174700 15.63 4.17 20160429 174701 15.65 4.15 20160429 174702 15.68 4.14 20160429 174703 15.71 4.13 20160429 174704 15.73 4.11 20160429 174705 15.75 4.10 20160429 174706 15.76 4.09 20160429 174707 15.78 4.07 20160429 174708 15.78 4.06 20160429 174709 15.77 4.05 20160429 174710 15.76 4.04 20160429 174711 15.74 4.03 20160429 174712 15.73 4.02 20160429 174713 15.72 4.01 20160429 174714 15.71 4.00 20160429 174715 15.67 3.99 20160429 174716 15.63 3.98 20160429 174717 15.60 3.97 20160429 174718 15.57 3.97 20160429 174719 15.53 3.96 20160429 174720 15.49 3.95 20160429 174721 15.44 3.95 20160429 174722 15.39 3.95 20160429 174723 15.33 3.94 20160429 174724 15.27 3.94 20160429 174725 15.20 3.94 20160429 174726 15.14 3.94 20160429 174727 15.08 3.93 20160429 174728 15.02 3.93 20160429 174729 14.95 3.92 20160429 174730 14.89 3.92 20160429 174731 14.83 3.92 20160429 174732 14.77 3.91 20160429 174733 14.69 3.91 20160429 174734 14.61 3.91 20160429 174735 14.53 3.91 20160429 174736 14.43 3.90 20160429 174738 14.33 3.90 20160429 174739 14.24 3.90 20160429 174740 14.14 3.90 20160429 174741 14.02 3.89 20160429 174742 13.91 3.89 20160429 174743 13.80 3.89 20160429 174744 13.70 3.88 20160429 174745 13.58 3.88 20160429 174746 13.47 3.88 20160429 174747 13.38 3.88 20160429 174748 13.26 3.88 20160429 174749 13.16 3.89 20160429 174750 13.07 3.89 20160429 174751 12.97 3.89 20160429 174752 12.86 3.89 20160429 174753 12.75 3.89 20160429 174754 12.65 3.89 20160429 174755 12.53 3.90 20160429 174756 12.42 3.90 20160429 174757 12.33 3.90 20160429 174758 12.20 3.91 20160429 174759 12.11 3.92 20160429 174800 12.00 3.92 20160429 174801 11.91 3.93 20160429 174802 11.81 3.94 20160429 174803 11.72 3.95 20160429 174804 11.64 3.95 20160429 174805 11.55 3.96 20160429 174806 11.48 3.97 20160429 174807 11.41 3.98 20160429 174808 11.35 3.99 20160429 174809 11.29 4.01 20160429 174810 11.24 4.02 20160429 174811 11.18 4.03 20160429 174812 11.12 4.05 20160429 174813 11.06 4.06 20160429 174814 11.00 4.07 20160429 174815 10.94 4.08 20160429 174816 10.88 4.10 20160429 174817 10.82 4.11 20160429 174818 10.76 4.12 20160429 174819 10.68 4.13 20160429 174820 10.60 4.14 20160429 174821 10.50 4.15 20160429 174822 10.41 4.16 20160429 174823 10.34 4.17 20160429 174824 10.26 4.18 20160429 174825 10.19 4.19 20160429 174826 10.12 4.20 20160429 174827 10.06 4.21 20160429 174829 10.00 4.22 20160429 174830 9.95 4.23 20160429 174831 9.89 4.24 20160429 174832 9.84 4.25 20160429 174833 9.77 4.25 20160429 174834 9.70 4.26 20160429 174835 9.64 4.27 20160429 174836 9.58 4.28 20160429 174837 9.52 4.29 20160429 174838 9.47 4.30 20160429 174839 9.42 4.31 20160429 174840 9.38 4.32 20160429 174841 9.34 4.33 20160429 174842 9.30 4.34 20160429 174843 9.27 4.35 20160429 174844 9.21 4.36 20160429 174845 9.16 4.37 20160429 174846 9.11 4.38 20160429 174847 9.06 4.39 20160429 174848 9.02 4.40 20160429 174849 8.98 4.41 20160429 174850 8.96 4.42 20160429 174851 8.93 4.43 20160429 174852 8.91 4.44 20160429 174853 8.90 4.45 20160429 174854 8.89 4.46 20160429 174855 8.86 4.48 20160429 174856 8.81 4.49 20160429 174857 8.77 4.50 20160429 174858 8.73 4.51 20160429 174859 8.69 4.53 20160429 174900 8.66 4.54 20160429 174901 8.62 4.55 20160429 174902 8.60 4.57 20160429 174903 8.58 4.58 20160429 174904 8.56 4.59 20160429 174905 8.54 4.60 20160429 174906 8.53 4.62 20160429 174907 8.52 4.63 20160429 174908 8.52 4.64 20160429 174909 8.52 4.65 20160429 174910 8.52 4.66 20160429 174911 8.52 4.67 20160429 174912 8.52 4.68 20160429 174913 8.52 4.69 20160429 174914 8.52 4.70 20160429 174915 8.52 4.72 20160429 174916 8.51 4.73 20160429 174917 8.51 4.74 20160429 174919 8.51 4.74 20160429 174920 8.52 4.75 20160429 174921 8.53 4.76 20160429 174922 8.55 4.77 20160429 174923 8.57 4.78 20160429 174924 8.60 4.79 20160429 174925 8.63 4.80 20160429 174926 8.67 4.81 20160429 174927 8.71 4.82 20160429 174928 8.77 4.83 20160429 174929 8.81 4.84 20160429 174930 8.84 4.84 20160429 174931 8.88 4.85 20160429 174932 8.91 4.86 20160429 174933 8.94 4.87 20160429 174934 8.97 4.88 20160429 174935 9.00 4.89 20160429 174936 9.03 4.90 20160429 174937 9.05 4.91 20160429 174938 9.07 4.91 20160429 174939 9.09 4.92 20160429 174940 9.11 4.93 20160429 174941 9.13 4.94 20160429 174942 9.14 4.95 20160429 174943 9.15 4.96 20160429 174944 9.16 4.96 20160429 174945 9.17 4.97 20160429 174946 9.17 4.98 20160429 174947 9.17 4.99 20160429 174948 9.18 5.00 20160429 174949 9.19 5.01 20160429 174950 9.19 5.02 20160429 174951 9.20 5.03 20160429 174952 9.24 5.04 20160429 174953 9.27 5.04 20160429 174954 9.31 5.05 20160429 174955 9.36 5.06 20160429 174956 9.41 5.07 20160429 174957 9.45 5.08 20160429 174958 9.51 5.09 20160429 174959 9.57 5.10 20160429 175000 9.63 5.11 20160429 175001 9.69 5.12 20160429 175002 9.76 5.13 20160429 175003 9.80 5.14 20160429 175004 9.85 5.15 20160429 175005 9.89 5.16 20160429 175006 9.93 5.17 20160429 175007 9.97 5.18 20160429 175008 10.02 5.19 20160429 175010 10.06 5.20 20160429 175011 10.11 5.21 20160429 175012 10.16 5.23 20160429 175013 10.20 5.23 20160429 175014 10.25 5.25 20160429 175015 10.30 5.25 20160429 175016 10.34 5.26 20160429 175017 10.39 5.27 20160429 175018 10.42 5.28 20160429 175019 10.47 5.29 20160429 175020 10.51 5.30 20160429 175021 10.54 5.31 20160429 175022 10.58 5.32 20160429 175023 10.61 5.33 20160429 175024 10.64 5.34 20160429 175025 10.67 5.35 20160429 175026 10.69 5.36 20160429 175027 10.72 5.37 20160429 175028 10.75 5.37 20160429 175029 10.77 5.38 20160429 175030 10.79 5.39 20160429 175031 10.82 5.40 20160429 175032 10.84 5.41 20160429 175033 10.87 5.42 20160429 175034 10.90 5.43 20160429 175035 10.93 5.44 20160429 175036 10.95 5.45 20160429 175037 10.98 5.46 20160429 175038 11.01 5.47 20160429 175039 11.04 5.48 20160429 175040 11.07 5.49 20160429 175041 11.10 5.49 20160429 175042 11.13 5.50 20160429 175043 11.16 5.51 20160429 175044 11.19 5.52 20160429 175045 11.21 5.53 20160429 175046 11.23 5.54 20160429 175047 11.25 5.54 20160429 175048 11.26 5.55 20160429 175049 11.27 5.56 20160429 175050 11.28 5.57 20160429 175051 11.30 5.58 20160429 175052 11.31 5.58 20160429 175053 11.32 5.59 20160429 175054 11.34 5.60 20160429 175055 11.35 5.61 20160429 175056 11.37 5.62 20160429 175057 11.38 5.62 20160429 175058 11.40 5.63 20160429 175100 11.41 5.64 20160429 175101 11.42 5.64 20160429 175102 11.44 5.65 20160429 175103 11.45 5.66 20160429 175104 11.46 5.66 20160429 175105 11.48 5.67 20160429 175106 11.49 5.68 20160429 175107 11.50 5.68 20160429 175108 11.51 5.69 20160429 175109 11.52 5.69 20160429 175110 11.53 5.70 20160429 175111 11.53 5.71 20160429 175112 11.54 5.71 20160429 175113 11.54 5.72 20160429 175114 11.54 5.72 20160429 175115 11.55 5.73 20160429 175116 11.55 5.74 20160429 175117 11.57 5.74 20160429 175118 11.58 5.75 20160429 175119 11.59 5.75 20160429 175120 11.61 5.76 20160429 175121 11.63 5.77 20160429 175122 11.64 5.77 20160429 175123 11.66 5.78 20160429 175124 11.68 5.78 20160429 175125 11.69 5.79 20160429 175126 11.70 5.79 20160429 175127 11.71 5.80 20160429 175128 11.72 5.81 20160429 175129 11.73 5.81 20160429 175130 11.73 5.81 20160429 175131 11.73 5.82 20160429 175132 11.74 5.83 20160429 175134 11.75 5.84 20160429 175135 11.75 5.84 20160429 175136 11.75 5.85 20160429 175137 11.75 5.85 20160429 175138 11.74 5.86 20160429 175139 11.73 5.87 20160429 175140 11.72 5.87 20160429 175141 11.71 5.88 20160429 175142 11.70 5.88 20160429 175143 11.69 5.88 20160429 175144 11.67 5.89 20160429 175145 11.66 5.89 20160429 175146 11.65 5.90 20160429 175147 11.64 5.90 20160429 175148 11.63 5.91 20160429 175149 11.63 5.91 20160429 175151 11.62 5.92 20160429 175152 11.61 5.93 20160429 175153 11.60 5.93 20160429 175154 11.60 5.93 20160429 175155 11.59 5.94 20160429 175156 11.59 5.94 20160429 175157 11.59 5.94 20160429 175158 11.59 5.95 20160429 175159 11.59 5.95 20160429 175200 11.59 5.95 20160429 175201 11.59 5.96 20160429 175202 11.59 5.96 20160429 175203 11.59 5.97 20160429 175204 11.59 5.97 20160429 175205 11.60 5.97 20160429 175206 11.60 5.97 20160429 175207 11.61 5.98 20160429 175208 11.62 5.98 20160429 175210 11.63 5.98 20160429 175211 11.65 5.98 20160429 175212 11.66 5.98 20160429 175213 11.67 5.99 20160429 175214 11.69 5.99 20160429 175215 11.71 5.99 20160429 175216 11.70 5.99 20160429 175217 11.70 5.99 20160429 175218 11.70 5.99 20160429 175219 11.70 5.99 20160429 175220 11.68 5.99 20160429 175221 11.67 5.99 20160429 175222 11.66 5.99 20160429 175223 11.65 5.99 20160429 175224 11.64 5.98 20160429 175225 11.64 5.98 20160429 175226 11.61 5.98 20160429 175227 11.56 5.98 20160429 175228 11.51 5.97 20160429 175229 11.47 5.97 20160429 175230 11.42 5.97 20160429 175231 11.38 5.96 20160429 175232 11.35 5.96 20160429 175233 11.30 5.96 20160429 175234 11.26 5.95 20160429 175235 11.22 5.95 20160429 175236 11.19 5.95 20160429 175237 11.13 5.94 20160429 175238 11.06 5.94 20160429 175239 11.00 5.93 20160429 175240 10.93 5.93 20160429 175242 10.85 5.92 20160429 175243 10.77 5.92 20160429 175244 10.70 5.91 20160429 175245 10.62 5.91 20160429 175246 10.53 5.90 20160429 175247 10.45 5.89 20160429 175248 10.38 5.89 20160429 175249 10.32 5.88 20160429 175250 10.28 5.88 20160429 175251 10.25 5.88 20160429 175252 10.22 5.88 20160429 175254 10.18 5.87 20160429 175255 10.06 5.84 20160429 175256 9.90 5.80 20160429 180026 2.17 0.23 20160429 180038 1.30 0.30 20160429 180039 1.19 0.31 20160429 180040 1.08 0.32 20160429 180041 0.98 0.32 20160429 180042 0.89 0.33 20160429 180043 0.81 0.33 20160429 180044 0.75 0.34 20160429 180045 0.71 0.35 20160429 180046 0.69 0.35 20160429 180047 0.69 0.36 20160429 180048 0.71 0.37 20160429 180049 0.68 0.37 20160429 180050 0.66 0.38 20160429 180052 0.69 0.39 20160429 180053 0.73 0.39 20160429 180054 0.78 0.40 20160429 180057 0.99 0.41 20160429 180058 1.07 0.41 20160429 180059 1.10 0.42 20160429 180100 1.15 0.43 20160429 180105 1.41 0.45 20160429 180106 1.48 0.46 20160429 180107 1.57 0.46 20160429 180109 1.75 0.47 20160429 180112 1.94 0.47 20160429 180114 2.05 0.47 20160429 180115 2.11 0.47 20160429 180119 2.36 0.48 20160429 180120 2.42 0.48 20160429 180121 2.48 0.48 20160429 180122 2.53 0.48 20160429 180123 2.59 0.48 20160429 180124 2.65 0.48 20160429 180125 2.72 0.48 20160429 180126 2.78 0.48 20160429 180127 2.85 0.48 20160429 180128 2.92 0.48 20160429 180129 2.99 0.48 20160429 180130 3.02 0.48 20160429 180131 3.05 0.49 20160429 180132 3.09 0.49 20160429 180133 3.13 0.49 20160429 180134 3.18 0.50 20160429 180135 3.22 0.50 20160429 180136 3.27 0.50 20160429 180137 3.32 0.50 20160429 180138 3.38 0.50 20160429 180139 3.44 0.50 20160429 180140 3.45 0.50 20160429 180141 3.45 0.51 20160429 180142 3.46 0.51 20160429 180143 3.47 0.51 20160429 180144 3.49 0.52 20160429 180145 3.50 0.52 20160429 180146 3.51 0.52 20160429 180147 3.53 0.53 20160429 180148 3.55 0.53 20160429 180149 3.57 0.54 20160429 180150 3.59 0.54 20160429 180151 3.62 0.55 20160429 180152 3.65 0.56 20160429 180153 3.68 0.56 20160429 180154 3.71 0.57 20160429 180156 3.74 0.58 20160429 180157 3.78 0.59 20160429 180158 3.81 0.60 20160429 180159 3.84 0.60 20160429 180200 3.88 0.61 20160429 180201 3.93 0.61 20160429 180202 3.99 0.60 20160429 180203 4.05 0.60 20160429 180204 4.12 0.60 20160429 180205 4.19 0.59 20160429 180206 4.27 0.59 20160429 180207 4.35 0.58 20160429 180208 4.43 0.58 20160429 180209 4.50 0.58 20160429 180210 4.56 0.57 20160429 180211 4.59 0.56 20160429 180212 4.61 0.55 20160429 180213 4.63 0.54 20160429 180218 4.75 0.49 20160429 180219 4.78 0.48 20160429 180221 4.83 0.46 20160429 180222 4.84 0.46 20160429 180223 4.84 0.47 20160429 180224 4.85 0.47 20160429 180225 4.85 0.47 20160429 180226 4.86 0.47 20160429 180227 4.86 0.47 20160429 180228 4.86 0.47 20160429 180229 4.87 0.47 20160429 180231 4.84 0.46 20160429 180241 4.49 0.37 20160429 180242 4.40 0.37 20160429 180243 4.30 0.37 20160429 180244 4.22 0.36 20160429 180246 4.13 0.36 20160429 180248 3.96 0.36 20160429 180254 3.51 0.33 20160429 180255 3.43 0.33 20160429 180256 3.34 0.32 20160429 180257 3.25 0.32 20160429 180300 2.97 0.31 20160429 180303 2.79 0.30 20160429 180304 2.75 0.29 20160429 180305 2.69 0.29 20160429 180307 2.60 0.29 20160429 180309 2.56 0.29 20160429 180310 2.53 0.29 20160429 180311 2.52 0.28 20160429 180312 2.50 0.29 20160429 180313 2.49 0.30 20160429 180314 2.49 0.31 20160429 180315 2.49 0.32 20160429 180318 2.51 0.34 20160429 180319 2.53 0.35 20160429 180321 2.58 0.38 20160429 180322 2.56 0.37 20160429 180323 2.54 0.37 20160429 180324 2.52 0.36 20160429 180325 2.50 0.35 20160429 180329 2.44 0.31 20160429 180330 2.42 0.30 20160429 180331 2.40 0.29 20160429 180335 2.20 0.28 20160429 180337 2.14 0.28 20160429 180338 2.07 0.27 20160429 180339 2.01 0.27 20160429 180340 1.95 0.26 20160429 180341 1.88 0.26 20160429 180344 1.62 0.25 20160429 180345 1.54 0.25 20160429 180346 1.43 0.24 20160429 180349 1.09 0.23 20160429 180350 0.96 0.22 20160429 180352 0.67 0.21 20160429 180504 1.99 0.80 20160429 180505 2.06 0.81 20160429 180506 2.12 0.81 20160429 180507 2.18 0.81 20160429 180508 2.24 0.82 20160429 180509 2.30 0.82 20160429 180511 2.38 0.83 20160429 180516 2.45 0.85 20160429 180518 2.45 0.86 20160429 180519 2.45 0.87 20160429 180521 2.44 0.87 20160429 180522 2.44 0.88 20160429 180523 2.44 0.88 20160429 180525 2.43 0.89 20160429 180526 2.42 0.89 20160429 180527 2.40 0.89 20160429 180528 2.39 0.88 20160429 180529 2.37 0.88 20160429 180530 2.36 0.88 20160429 180531 2.34 0.88 20160429 180532 2.32 0.88 20160429 180533 2.30 0.88 20160429 180534 2.27 0.87 20160429 180537 2.11 0.88 20160429 180539 2.00 0.88 20160429 180540 1.95 0.88 20160429 180541 1.89 0.88 20160429 180542 1.84 0.88 20160429 180543 1.79 0.88 20160429 180544 1.73 0.88 20160429 180545 1.68 0.88 20160429 180546 1.64 0.87 20160429 180547 1.60 0.87 20160429 180548 1.56 0.87 20160429 180549 1.52 0.87 20160429 180552 1.43 0.87 20160429 180556 1.33 0.87 20160429 180558 1.28 0.87 20160429 180600 1.24 0.87 20160429 180601 1.23 0.88 20160429 180603 1.20 0.88 20160429 180605 1.18 0.88 20160429 180606 1.16 0.88 20160429 180607 1.14 0.88 20160429 180610 1.10 0.88 20160429 180611 1.08 0.88 20160429 180612 1.06 0.88 20160429 180613 1.05 0.88 20160429 180614 1.03 0.87 20160429 180615 1.01 0.87 20160429 180616 1.01 0.87 20160429 180617 1.01 0.87 20160429 180618 1.02 0.87 20160429 180622 1.05 0.86 20160429 180623 1.07 0.86 20160429 180624 1.07 0.86 20160429 180626 1.07 0.87 20160429 180627 1.07 0.87 20160429 180628 1.08 0.87 20160429 180629 1.09 0.87 20160429 180630 1.12 0.88 20160429 180631 1.15 0.88 20160429 180634 1.30 0.89 20160429 180635 1.36 0.89 20160429 180636 1.49 0.89 20160429 180637 1.62 0.89 20160429 180642 2.34 0.88 20160429 180643 2.49 0.88 20160429 180649 2.96 0.88 20160429 180650 3.01 0.87 20160429 180651 3.05 0.87 20160429 180652 3.10 0.87 20160429 180653 3.15 0.87 20160429 180654 3.21 0.87 20160429 180656 3.28 0.87 20160429 180657 3.31 0.87 20160429 180658 3.35 0.87 20160429 180659 3.38 0.86 20160429 180700 3.42 0.86 20160429 180701 3.46 0.86 20160429 180702 3.49 0.86 20160429 180703 3.53 0.85 20160429 180704 3.56 0.85 20160429 180705 3.60 0.85 20160429 180706 3.63 0.85 20160429 180707 3.67 0.84 20160429 180708 3.71 0.84 20160429 180710 3.78 0.83 20160429 180711 3.82 0.83 20160429 180712 3.87 0.83 20160429 180713 3.91 0.82 20160429 180714 3.95 0.82 20160429 180715 4.00 0.82 20160429 180716 4.05 0.81 20160429 180717 4.11 0.80 20160429 180718 4.16 0.79 20160429 180719 4.22 0.78 20160429 180720 4.25 0.76 20160429 180721 4.28 0.75 20160429 180722 4.31 0.74 20160429 180723 4.34 0.73 20160429 180724 4.37 0.72 20160429 180725 4.41 0.70 20160429 180726 4.45 0.69 20160429 180728 4.62 0.70 20160429 180729 4.72 0.71 20160429 180730 4.82 0.71 20160429 180731 4.93 0.71 20160429 180732 5.04 0.72 20160429 180733 5.15 0.72 20160429 180734 5.28 0.72 20160429 180735 5.41 0.72 20160429 180736 5.53 0.72 20160429 180737 5.63 0.75 20160429 180738 5.72 0.79 20160429 180739 5.82 0.82 20160429 180741 6.00 0.90 20160429 180742 6.09 0.95 20160429 180743 6.18 0.99 20160429 180744 6.26 1.03 20160429 180745 6.35 1.08 20160429 180747 6.43 1.12 20160429 180748 6.40 1.13 20160429 180749 6.32 1.13 20160429 180750 6.23 1.13 20160429 180751 6.15 1.13 20160429 180752 6.07 1.13 20160429 180753 5.99 1.13 20160429 180754 5.91 1.13 20160429 180755 5.83 1.14 20160429 180756 5.75 1.14 20160429 180757 5.67 1.14 20160429 180758 5.59 1.14 20160429 180759 5.51 1.14 20160429 180800 5.44 1.14 20160429 180801 5.36 1.14 20160429 180802 5.29 1.14 20160429 180803 5.21 1.14 20160429 180804 5.14 1.14 20160429 180805 5.06 1.14 20160429 180806 5.00 1.14 20160429 180807 4.92 1.14 20160429 180808 4.88 1.14 20160429 180809 4.83 1.14 20160429 180810 4.79 1.14 20160429 180811 4.74 1.15 20160429 180812 4.69 1.15 20160429 180813 4.65 1.15 20160429 180814 4.60 1.15 20160429 180815 4.55 1.15 20160429 180816 4.53 1.16 20160429 180817 4.52 1.16 20160429 180818 4.59 1.16 20160429 180819 4.67 1.16 20160429 180820 4.76 1.17 20160429 180821 4.84 1.17 20160429 180822 4.93 1.17 20160429 180823 5.01 1.17 20160429 180824 5.10 1.17 20160429 180825 5.18 1.18 20160429 180826 5.26 1.18 20160429 180827 5.34 1.18 20160429 180828 5.40 1.18 20160429 180829 5.45 1.18 20160429 180830 5.50 1.18 20160429 180831 5.54 1.18 20160429 180832 5.58 1.18 20160429 180833 5.62 1.18 20160429 180834 5.66 1.18 20160429 180835 5.70 1.18 20160429 180837 5.73 1.18 20160429 180838 5.76 1.18 20160429 180839 5.75 1.18 20160429 180840 5.73 1.17 20160429 180841 5.71 1.17 20160429 180842 5.69 1.16 20160429 180843 5.67 1.16 20160429 180844 5.65 1.16 20160429 180845 5.63 1.15 20160429 180846 5.60 1.15 20160429 180847 5.58 1.14 20160429 180848 5.56 1.14 20160429 180849 5.53 1.14 20160429 180850 5.51 1.13 20160429 180851 5.48 1.13 20160429 180852 5.45 1.12 20160429 180853 5.43 1.12 20160429 180854 5.40 1.11 20160429 180855 5.38 1.11 20160429 180856 5.36 1.10 20160429 180857 5.33 1.10 20160429 180858 5.31 1.10 20160429 180859 5.28 1.09 20160429 180900 5.24 1.09 20160429 180901 5.21 1.08 20160429 180902 5.18 1.08 20160429 180903 5.15 1.08 20160429 180904 5.12 1.07 20160429 180905 5.09 1.07 20160429 180906 5.06 1.07 20160429 180907 5.03 1.06 20160429 180908 5.00 1.06 20160429 180909 4.98 1.06 20160429 180910 4.95 1.05 20160429 180911 4.92 1.05 20160429 180912 4.89 1.05 20160429 180913 4.87 1.04 20160429 180914 4.84 1.04 20160429 180915 4.81 1.04 20160429 180916 4.79 1.03 20160429 180917 4.76 1.03 20160429 180918 4.74 1.03 20160429 180919 4.71 1.02 20160429 180920 4.68 1.02 20160429 180921 4.64 1.02 20160429 180922 4.61 1.01 20160429 180923 4.58 1.01 20160429 180924 4.55 1.01 20160429 180925 4.51 1.00 20160429 180926 4.48 1.00 20160429 180928 4.45 1.00 20160429 180929 4.42 0.99 20160429 180930 4.39 0.99 20160429 180931 4.36 0.99 20160429 180932 4.32 0.99 20160429 180933 4.29 0.98 20160429 180934 4.26 0.98 20160429 180935 4.23 0.98 20160429 180936 4.20 0.98 20160429 180937 4.17 0.97 20160429 180938 4.13 0.97 20160429 180939 4.09 0.97 20160429 180940 4.04 0.97 20160429 180941 4.00 0.97 20160429 180942 3.96 0.96 20160429 180943 3.92 0.96 20160429 180944 3.87 0.96 20160429 180945 3.83 0.96 20160429 180946 3.79 0.96 20160429 180947 3.76 0.96 20160429 180948 3.72 0.95 20160429 180949 3.69 0.95 20160429 180950 3.65 0.95 20160429 180951 3.62 0.95 20160429 180952 3.58 0.95 20160429 180953 3.55 0.95 20160429 180954 3.51 0.95 20160429 180955 3.48 0.94 20160429 180956 3.45 0.94 20160429 180957 3.42 0.94 20160429 180958 3.39 0.94 20160429 180959 3.36 0.94 20160429 181000 3.33 0.94 20160429 181001 3.30 0.94 20160429 181002 3.27 0.94 20160429 181003 3.25 0.94 20160429 181004 3.22 0.94 20160429 181005 3.20 0.93 20160429 181006 3.17 0.93 20160429 181007 3.14 0.93 20160429 181008 3.12 0.93 20160429 181009 3.09 0.93 20160429 181010 3.06 0.93 20160429 181011 3.03 0.93 20160429 181012 2.99 0.93 20160429 181013 2.97 0.93 20160429 181014 2.94 0.94 20160429 181015 2.91 0.94 20160429 181016 2.88 0.94 20160429 181017 2.85 0.94 20160429 181019 2.83 0.94 20160429 181020 2.81 0.94 20160429 181021 2.79 0.94 20160429 181022 2.76 0.94 20160429 181023 2.73 0.94 20160429 181024 2.70 0.93 20160429 181025 2.68 0.93 20160429 181026 2.65 0.93 20160429 181027 2.62 0.93 20160429 181028 2.60 0.93 20160429 181029 2.57 0.92 20160429 181030 2.55 0.92 20160429 181031 2.53 0.92 20160429 181032 2.50 0.92 20160429 181033 2.48 0.92 20160429 181034 2.45 0.92 20160429 181035 2.43 0.92 20160429 181036 2.42 0.92 20160429 181037 2.40 0.92 20160429 181038 2.39 0.91 20160429 181039 2.38 0.91 20160429 181040 2.36 0.91 20160429 181041 2.36 0.91 20160429 181042 2.35 0.91 20160429 181043 2.35 0.92 20160429 181044 2.35 0.92 20160429 181045 2.36 0.92 20160429 181046 2.36 0.93 20160429 181047 2.36 0.93 20160429 181049 2.37 0.94 20160429 181050 2.38 0.94 20160429 181051 2.38 0.95 20160429 181052 2.39 0.95 20160429 181053 2.40 0.94 20160429 181054 2.41 0.94 20160429 181055 2.42 0.94 20160429 181056 2.45 0.94 20160429 181058 2.52 0.93 20160429 181059 2.56 0.93 20160429 181101 2.64 0.92 20160429 181102 2.70 0.92 20160429 181103 2.77 0.92 20160429 181104 2.83 0.92 20160429 181105 2.90 0.92 20160429 181106 2.96 0.92 20160429 181107 3.03 0.92 20160429 181109 3.10 0.91 20160429 181110 3.17 0.91 20160429 181111 3.24 0.91 20160429 181112 3.31 0.91 20160429 181113 3.39 0.91 20160429 181114 3.47 0.92 20160429 181115 3.56 0.92 20160429 181116 3.65 0.93 20160429 181117 3.73 0.93 20160429 181118 3.82 0.94 20160429 181119 3.91 0.94 20160429 181120 4.00 0.94 20160429 181121 4.07 0.95 20160429 181122 4.16 0.95 20160429 181123 4.24 0.96 20160429 181124 4.31 0.96 20160429 181125 4.39 0.97 20160429 181126 4.47 0.98 20160429 181127 4.55 0.98 20160429 181128 4.64 0.99 20160429 181129 4.72 1.00 20160429 181130 4.81 1.00 20160429 181131 4.89 1.01 20160429 181132 4.98 1.02 20160429 181133 5.02 1.02 20160429 181134 5.05 1.03 20160429 181135 5.08 1.04 20160429 181136 5.12 1.06 20160429 181137 5.16 1.07 20160429 181138 5.19 1.07 20160429 181139 5.24 1.08 20160429 181140 5.29 1.10 20160429 181141 5.34 1.11 20160429 181142 5.40 1.12 20160429 181143 5.44 1.13 20160429 181144 5.45 1.14 20160429 181145 5.47 1.16 20160429 181146 5.48 1.17 20160429 181147 5.50 1.18 20160429 181148 5.51 1.19 20160429 181149 5.53 1.21 20160429 181150 5.56 1.22 20160429 181151 5.58 1.24 20160429 181152 5.61 1.25 20160429 181153 5.62 1.26 20160429 181154 5.62 1.27 20160429 181155 5.62 1.29 20160429 181156 5.62 1.30 20160429 181157 5.63 1.31 20160429 181158 5.64 1.32 20160429 181200 5.66 1.34 20160429 181201 5.69 1.35 20160429 181202 5.71 1.37 20160429 181203 5.74 1.38 20160429 181204 5.77 1.39 20160429 181205 5.72 1.40 20160429 181206 5.69 1.42 20160429 181207 5.67 1.43 20160429 181208 5.66 1.43 20160429 181209 5.66 1.45 20160429 181210 5.67 1.46 20160429 181211 5.68 1.47 20160429 181212 5.69 1.48 20160429 181213 5.69 1.49 20160429 181214 5.72 1.50 20160429 181215 5.44 1.51 20160429 181216 5.19 1.52 20160429 181217 4.96 1.53 20160429 181218 4.76 1.54 20160429 181219 4.59 1.55 20160429 181220 4.44 1.55 20160429 181221 4.36 1.56 20160429 181222 4.27 1.57 20160429 181223 4.26 1.58 20160429 181224 4.23 1.59 20160429 181225 3.98 1.60 20160429 181226 3.67 1.61 20160429 181227 3.39 1.61 20160429 181228 3.13 1.62 20160429 181229 2.91 1.63 20160429 181230 2.75 1.64 20160429 181231 2.67 1.64 20160429 181232 2.65 1.65 20160429 181233 2.71 1.66 20160429 181234 2.83 1.66 20160429 181235 2.94 1.67 20160429 181236 3.02 1.68 20160429 181237 3.12 1.69 20160429 181238 3.20 1.70 20160429 181239 3.31 1.70 20160429 181240 3.44 1.71 20160429 181241 3.58 1.72 20160429 181242 3.74 1.73 20160429 181243 3.92 1.73 20160429 181244 4.12 1.74 20160429 181245 4.19 1.75 20160429 181246 4.12 1.75 20160429 181247 4.05 1.76 20160429 181248 3.98 1.77 20160429 181250 3.91 1.77 20160429 181251 3.85 1.78 20160429 181252 3.79 1.79 20160429 181253 3.74 1.80 20160429 181254 3.68 1.80 20160429 181255 3.64 1.81 20160429 181256 3.64 1.82 20160429 181257 3.69 1.82 20160429 181258 3.75 1.83 20160429 181259 3.80 1.84 20160429 181300 3.85 1.85 20160429 181301 3.89 1.85 20160429 181302 3.94 1.86 20160429 181303 3.96 1.86 20160429 181304 4.00 1.87 20160429 181305 4.03 1.88 20160429 181306 4.07 1.88 20160429 181307 4.14 1.89 20160429 181308 4.23 1.89 20160429 181309 4.33 1.90 20160429 181310 4.43 1.90 20160429 181311 4.53 1.91 20160429 181312 4.63 1.91 20160429 181313 4.71 1.92 20160429 181314 4.81 1.92 20160429 181315 4.91 1.93 20160429 181316 5.01 1.93 20160429 181317 5.06 1.94 20160429 181318 5.15 1.94 20160429 181319 5.23 1.95 20160429 181320 5.32 1.95 20160429 181321 5.41 1.96 20160429 181322 5.48 1.97 20160429 181323 5.56 1.97 20160429 181324 5.64 1.98 20160429 181325 5.72 1.98 20160429 181326 5.79 1.99 20160429 181327 5.85 1.99 20160429 181328 5.93 2.00 20160429 181329 6.02 2.00 20160429 181330 6.10 2.01 20160429 181331 6.19 2.02 20160429 181332 6.29 2.03 20160429 181333 6.39 2.03 20160429 181334 6.49 2.04 20160429 181335 6.59 2.06 20160429 181336 6.68 2.06 20160429 181337 6.76 2.07 20160429 181338 6.79 2.07 20160429 181339 6.82 2.06 20160429 181341 6.86 2.05 20160429 181342 6.89 2.05 20160429 181343 6.93 2.04 20160429 181344 6.96 2.03 20160429 181345 6.99 2.03 20160429 181346 7.03 2.02 20160429 181347 7.07 2.02 20160429 181348 7.11 2.01 20160429 181349 7.14 2.01 20160429 181350 7.16 2.01 20160429 181351 7.19 2.01 20160429 181352 7.23 2.02 20160429 181353 7.26 2.02 20160429 181354 7.29 2.02 20160429 181355 7.32 2.03 20160429 181356 7.36 2.03 20160429 181357 7.40 2.04 20160429 181358 7.44 2.05 20160429 181359 7.46 2.06 20160429 181400 7.48 2.07 20160429 181401 7.51 2.09 20160429 181402 7.53 2.10 20160429 181403 7.56 2.11 20160429 181404 7.59 2.12 20160429 181405 7.62 2.13 20160429 181406 7.66 2.15 20160429 181407 7.69 2.15 20160429 181408 7.72 2.15 20160429 181409 7.75 2.15 20160429 181410 7.78 2.15 20160429 181411 7.81 2.15 20160429 181412 7.84 2.14 20160429 181413 7.88 2.14 20160429 181414 7.92 2.14 20160429 181415 7.96 2.14 20160429 181416 8.00 2.14 20160429 181417 8.04 2.14 20160429 181418 8.08 2.14 20160429 181419 8.12 2.14 20160429 181420 8.14 2.15 20160429 181421 8.17 2.16 20160429 181422 8.19 2.17 20160429 181423 8.22 2.18 20160429 181424 8.24 2.19 20160429 181425 8.27 2.21 20160429 181426 8.29 2.22 20160429 181427 8.32 2.23 20160429 181428 8.36 2.25 20160429 181429 8.39 2.27 20160429 181430 8.46 2.29 20160429 181432 8.52 2.31 20160429 181433 8.57 2.32 20160429 181435 8.69 2.35 20160429 181436 8.75 2.37 20160429 181437 8.81 2.38 20160429 181438 8.87 2.39 20160429 181439 8.92 2.40 20160429 181440 8.98 2.41 20160429 181441 9.02 2.42 20160429 181442 9.05 2.42 20160429 181443 9.08 2.42 20160429 181444 9.11 2.43 20160429 181445 9.14 2.43 20160429 181446 9.18 2.44 20160429 181448 9.25 2.44 20160429 181449 9.29 2.45 20160429 181450 9.32 2.46 20160429 181451 9.29 2.46 20160429 181452 9.21 2.47 20160429 181454 9.06 2.48 20160429 181455 8.98 2.49 20160429 181456 8.90 2.49 20160429 181457 8.82 2.50 20160429 181458 8.74 2.50 20160429 181459 8.67 2.50 20160429 181500 8.59 2.51 20160429 181501 8.52 2.51 20160429 181502 8.49 2.52 20160429 181503 8.45 2.52 20160429 181504 8.43 2.52 20160429 181505 8.41 2.53 20160429 181506 8.39 2.53 20160429 181507 8.37 2.53 20160429 181508 8.36 2.53 20160429 181509 8.35 2.54 20160429 181510 8.33 2.54 20160429 181511 8.31 2.54 20160429 181512 8.36 2.55 20160429 181513 8.43 2.56 20160429 181514 8.49 2.57 20160429 181515 8.56 2.58 20160429 181516 8.62 2.59 20160429 181517 8.68 2.60 20160429 181518 8.74 2.61 20160429 181519 8.81 2.62 20160429 181520 8.87 2.63 20160429 181522 8.94 2.64 20160429 181523 8.97 2.64 20160429 181524 8.98 2.65 20160429 181525 9.00 2.66 20160429 181526 9.02 2.68 20160429 181527 9.04 2.69 20160429 181528 9.07 2.70 20160429 181529 9.10 2.71 20160429 181530 9.13 2.72 20160429 181531 9.17 2.73 20160429 181532 9.21 2.74 20160429 181533 9.25 2.75 20160429 181534 9.27 2.76 20160429 181535 9.28 2.77 20160429 181536 9.30 2.78 20160429 181537 9.31 2.79 20160429 181538 9.33 2.80 20160429 181539 9.34 2.81 20160429 181540 9.35 2.82 20160429 181541 9.37 2.83 20160429 181542 9.38 2.84 20160429 181543 9.39 2.85 20160429 181544 9.20 2.84 20160429 181545 9.01 2.84 20160429 181546 8.78 2.84 20160429 181547 8.56 2.83 20160429 181548 8.35 2.83 20160429 181549 8.14 2.82 20160429 181550 7.93 2.82 20160429 181551 7.76 2.81 20160429 181552 7.55 2.81 20160429 181553 7.36 2.80 20160429 181554 7.11 2.80 20160429 181555 6.78 2.79 20160429 181556 6.53 2.79 20160429 181557 6.23 2.78 20160429 181558 5.96 2.77 20160429 181559 5.70 2.77 20160429 181600 5.46 2.76 20160429 181601 5.30 2.75 20160429 181602 5.12 2.74 20160429 181603 4.98 2.73 20160429 181604 4.87 2.72 20160429 181605 5.03 2.73 20160429 181606 5.17 2.73 20160429 181607 5.37 2.74 20160429 181608 5.59 2.75 20160429 181609 5.83 2.76 20160429 181610 6.05 2.76 20160429 181611 6.33 2.77 20160429 181613 6.60 2.78 20160429 181614 6.89 2.78 20160429 181615 7.19 2.79 20160429 181616 7.31 2.80 20160429 181617 7.35 2.80 20160429 181618 7.38 2.81 20160429 181619 7.41 2.82 20160429 181620 7.44 2.83 20160429 181621 7.48 2.84 20160429 181622 7.51 2.85 20160429 181623 7.55 2.85 20160429 181624 7.59 2.86 20160429 181625 7.63 2.87 20160429 181626 7.67 2.88 20160429 181627 7.77 2.89 20160429 181628 7.88 2.91 20160429 181629 7.99 2.92 20160429 181630 8.08 2.93 20160429 181631 8.20 2.94 20160429 181632 8.33 2.95 20160429 181633 8.46 2.96 20160429 181634 8.57 2.97 20160429 181635 8.72 2.99 20160429 181636 8.86 3.00 20160429 181637 8.97 3.01 20160429 181638 9.04 3.03 20160429 181639 9.13 3.04 20160429 181640 9.22 3.06 20160429 181641 9.32 3.07 20160429 181642 9.43 3.09 20160429 181643 9.53 3.10 20160429 181644 9.65 3.11 20160429 181645 9.76 3.13 20160429 181646 9.89 3.14 20160429 181647 10.00 3.15 20160429 181648 10.12 3.17 20160429 181649 10.25 3.20 20160429 181651 10.49 3.23 20160429 181652 10.63 3.25 20160429 181653 10.76 3.27 20160429 181654 10.89 3.29 20160429 181655 11.01 3.31 20160429 181656 11.14 3.33 20160429 181657 11.28 3.35 20160429 181658 11.41 3.37 20160429 181659 11.50 3.39 20160429 181700 11.63 3.41 20160429 181701 11.76 3.43 20160429 181702 11.90 3.46 20160429 181704 12.01 3.47 20160429 181705 12.16 3.50 20160429 181706 12.30 3.52 20160429 181707 12.45 3.54 20160429 181708 12.57 3.56 20160429 181709 12.72 3.58 20160429 181710 12.88 3.61 20160429 181711 13.05 3.64 20160429 181712 13.17 3.67 20160429 181713 13.33 3.69 20160429 181714 13.49 3.72 20160429 181715 13.65 3.75 20160429 181716 13.78 3.77 20160429 181717 13.93 3.80 20160429 181718 14.08 3.83 20160429 181719 14.21 3.85 20160429 181720 14.35 3.87 20160429 181721 14.48 3.90 20160429 181722 14.62 3.93 20160429 181723 14.72 3.95 20160429 181724 14.88 3.99 20160429 181725 15.03 4.02 20160429 181726 15.19 4.05 20160429 181727 15.32 4.07 20160429 181728 15.47 4.10 20160429 181729 15.64 4.13 20160429 181730 15.77 4.16 20160429 181731 15.89 4.19 20160429 181732 16.00 4.21 20160429 181733 16.11 4.24 20160429 181734 16.19 4.26 20160429 181735 16.29 4.28 20160429 181736 16.38 4.31 20160429 181737 16.45 4.33 20160429 181738 16.54 4.36 20160429 181739 16.62 4.38 20160429 181740 16.70 4.41 20160429 181741 16.73 4.42 20160429 181742 16.73 4.42 20160429 181743 16.72 4.43 20160429 181744 16.71 4.43 20160429 181745 16.70 4.43 20160429 181746 16.69 4.44 20160429 181747 16.68 4.44 20160429 181748 16.68 4.45 20160429 181749 16.67 4.45 20160429 181750 16.66 4.46 20160429 181751 16.65 4.46 20160429 181752 16.67 4.47 20160429 181755 16.75 4.49 20160429 181756 16.81 4.50 20160429 181757 16.87 4.52 20160429 181758 16.92 4.53 20160429 181759 16.94 4.54 20160429 181800 16.98 4.56 20160429 181801 17.02 4.57 20160429 181802 17.04 4.59 20160429 181803 17.07 4.60 20160429 181804 17.14 4.62 20160429 181805 17.19 4.64 20160429 181806 17.27 4.66 20160429 181807 17.35 4.69 20160429 181808 17.42 4.70 20160429 181809 17.51 4.73 20160429 181811 17.68 4.77 20160429 181812 17.79 4.80 20160429 181813 17.90 4.83 20160429 181814 17.98 4.85 20160429 181815 18.04 4.86 20160429 181816 18.08 4.88 20160429 181817 18.12 4.89 20160429 181818 18.15 4.91 20160429 181820 18.20 4.94 20160429 181821 18.21 4.96 20160429 181822 18.22 4.97 20160429 181823 18.22 4.99 20160429 181824 18.22 5.00 20160429 181825 18.12 5.00 20160429 181826 18.01 4.99 20160429 181827 17.87 4.97 20160429 181828 17.73 4.96 20160429 181829 17.61 4.94 20160429 181830 17.46 4.93 20160429 181831 17.32 4.92 20160429 181832 17.20 4.91 20160429 181833 17.06 4.89 20160429 181834 16.92 4.88 20160429 181835 16.79 4.87 20160429 181836 16.69 4.87 20160429 181837 16.62 4.88 20160429 181838 16.56 4.88 20160429 181839 16.49 4.89 20160429 181840 16.44 4.90 20160429 181841 16.40 4.91 20160429 181842 16.36 4.92 20160429 181843 16.33 4.93 20160429 181845 16.31 4.95 20160429 181846 16.29 4.96 20160429 181847 16.27 4.98 20160429 181848 16.13 4.97 20160429 181849 16.01 4.97 20160429 181850 15.91 4.97 20160429 181851 15.79 4.97 20160429 181852 15.69 4.98 20160429 181853 15.62 4.98 20160429 181854 15.53 4.98 20160429 181855 15.45 4.99 20160429 181856 15.39 4.99 20160429 181857 15.32 5.00 20160429 181858 15.32 5.01 20160429 181859 15.44 5.04 20160429 181900 15.56 5.07 20160429 181901 15.67 5.10 20160429 181902 15.77 5.13 20160429 181903 15.87 5.16 20160429 181904 15.96 5.19 20160429 181905 16.07 5.22 20160429 181906 16.17 5.25 20160429 181907 16.29 5.29 20160429 181908 16.42 5.32 20160429 181909 16.52 5.35 20160429 181910 16.67 5.39 20160429 181911 16.79 5.43 20160429 181912 16.93 5.47 20160429 181913 17.08 5.51 20160429 181914 17.20 5.55 20160429 181915 17.35 5.60 20160429 181916 17.48 5.64 20160429 181917 17.59 5.68 20160429 181918 17.70 5.71 20160429 181919 17.79 5.74 20160429 181920 17.88 5.78 20160429 181921 17.95 5.81 20160429 181922 18.04 5.84 20160429 181923 18.14 5.88 20160429 181924 18.23 5.91 20160429 181925 18.33 5.95 20160429 181926 18.43 5.98 20160429 181927 18.55 6.02 20160429 181928 18.67 6.06 20160429 181929 18.78 6.09 20160429 181930 18.92 6.13 20160429 181931 19.01 6.16 20160429 181932 19.13 6.20 20160429 181933 19.24 6.23 20160429 181935 19.34 6.27 20160429 181936 19.46 6.30 20160429 181937 19.56 6.34 20160429 181938 19.68 6.37 20160429 181939 19.79 6.41 20160429 181940 19.91 6.45 20160429 181941 20.05 6.49 20160429 181942 20.16 6.53 20160429 181943 20.21 6.56 20160429 181944 20.23 6.58 20160429 181945 20.27 6.60 20160429 181946 20.30 6.63 20160429 181947 20.32 6.65 20160429 181948 20.35 6.68 20160429 181949 20.37 6.70 20160429 181950 20.39 6.73 20160429 181951 20.42 6.76 20160429 181952 20.45 6.79 20160429 181953 20.48 6.82 20160429 181954 20.51 6.84 20160429 181955 20.53 6.86 20160429 181956 20.55 6.88 20160429 181957 20.57 6.90 20160429 181958 20.58 6.93 20160429 181959 20.58 6.95 20160429 182000 20.58 6.96 20160429 182001 20.57 6.97 20160429 182002 20.56 6.99 20160429 182003 20.55 6.99 20160429 182004 20.55 7.01 20160429 182005 20.50 7.01 20160429 182006 20.46 7.01 20160429 182007 20.40 7.01 20160429 182008 20.36 7.01 20160429 182009 20.31 7.00 20160429 182010 20.28 7.00 20160429 182011 20.23 6.99 20160429 182012 20.20 6.99 20160429 182013 20.17 6.98 20160429 182014 20.17 6.96 20160429 182015 20.17 6.94 20160429 182016 20.01 6.90 20160429 182017 19.86 6.86 20160429 182018 19.69 6.82 20160429 182019 19.56 6.78 20160429 182020 19.40 6.74 20160429 182021 19.28 6.70 20160429 182022 19.13 6.66 20160429 182023 19.03 6.62 20160429 182024 18.90 6.58 20160429 182026 18.80 6.55 20160429 182027 18.68 6.51 20160429 182028 18.51 6.47 20160429 182029 18.26 6.41 20160429 182030 18.07 6.36 20160429 182031 17.82 6.30 20160429 182032 17.62 6.26 20160429 182033 17.38 6.20 20160429 182034 17.19 6.16 20160429 182035 16.96 6.10 20160429 182036 16.76 6.06 20160429 182037 16.53 6.00 20160429 182038 16.34 5.96 20160429 182039 16.07 5.92 20160429 182040 15.84 5.90 20160429 182041 15.60 5.87 20160429 182042 15.33 5.84 20160429 182043 15.13 5.82 20160429 182044 14.93 5.80 20160429 182045 14.75 5.78 20160429 182046 14.58 5.76 20160429 182047 14.45 5.75 20160429 182048 14.32 5.73 20160429 182049 14.22 5.72 20160429 182050 14.12 5.72 20160429 182051 14.02 5.73 20160429 182052 13.92 5.75 20160429 182053 13.84 5.76 20160429 182054 13.78 5.78 20160429 182055 13.74 5.79 20160429 182056 13.70 5.81 20160429 182057 13.66 5.83 20160429 182058 13.63 5.85 20160429 182059 13.61 5.87 20160429 182100 13.58 5.88 20160429 182101 13.56 5.90 20160429 182102 13.51 5.92 20160429 182103 13.48 5.93 20160429 182104 13.46 5.94 20160429 182105 13.44 5.95 20160429 182106 13.46 5.97 20160429 182107 13.49 5.98 20160429 182108 13.57 5.99 20160429 182109 13.66 6.00 20160429 182110 13.79 6.01 20160429 182111 13.93 6.02 20160429 182112 14.08 6.03 20160429 182113 14.26 6.04 20160429 182114 14.41 6.04 20160429 182115 14.61 6.05 20160429 182117 14.79 6.05 20160429 182118 15.01 6.05 20160429 182119 15.22 6.06 20160429 182120 15.43 6.06 20160429 182121 15.72 6.05 20160429 182122 15.97 6.05 20160429 182123 16.27 6.05 20160429 182124 16.54 6.04 20160429 182125 16.80 6.03 20160429 182126 17.11 6.02 20160429 182127 17.37 6.00 20160429 182128 17.68 5.98 20160429 182129 17.95 5.96 20160429 182130 18.22 5.93 20160429 182131 18.53 5.91 20160429 182132 18.78 5.88 20160429 182133 19.09 5.84 20160429 182134 19.33 5.81 20160429 182135 19.57 5.77 20160429 182136 19.83 5.73 20160429 182137 19.89 5.67 20160429 182138 19.94 5.62 20160429 182139 20.01 5.56 20160429 182140 20.06 5.50 20160429 182141 20.12 5.43 20160429 182142 20.15 5.38 20160429 182143 20.18 5.32 20160429 182144 20.23 5.26 20160429 182145 20.28 5.21 20160429 182146 20.32 5.15 20160429 182147 20.41 5.09 20160429 182148 20.46 5.04 20160429 182149 20.50 4.99 20160429 182150 20.56 4.95 20160429 182151 20.61 4.90 20160429 182152 20.66 4.85 20160429 182153 20.73 4.81 20160429 182154 20.78 4.76 20160429 182155 20.84 4.72 20160429 182156 20.90 4.67 20160429 182157 20.95 4.62 20160429 182158 21.02 4.57 20160429 182159 21.03 4.53 20160429 182200 20.96 4.47 20160429 182201 20.90 4.42 20160429 182202 20.81 4.36 20160429 182203 20.74 4.30 20160429 182204 20.66 4.25 20160429 182205 20.57 4.19 20160429 182207 20.49 4.13 20160429 182208 20.41 4.08 20160429 182209 20.29 4.02 20160429 182210 20.20 3.96 20160429 182211 20.09 3.91 20160429 182212 19.93 3.84 20160429 182213 19.80 3.79 20160429 182214 19.66 3.73 20160429 182215 19.52 3.68 20160429 182216 19.39 3.62 20160429 182217 19.25 3.57 20160429 182218 19.12 3.52 20160429 182219 18.95 3.46 20160429 182220 18.81 3.41 20160429 182221 18.68 3.37 20160429 182222 18.51 3.31 20160429 182223 18.36 3.26 20160429 182224 18.21 3.22 20160429 182225 18.05 3.17 20160429 182226 17.86 3.11 20160429 182227 17.72 3.06 20160429 182228 17.57 3.02 20160429 182229 17.38 2.96 20160429 182230 17.22 2.91 20160429 182231 17.04 2.87 20160429 182232 16.86 2.82 20160429 182233 16.63 2.76 20160429 182234 16.43 2.71 20160429 182235 16.24 2.66 20160429 182236 16.03 2.61 20160429 182237 15.80 2.56 20160429 182238 15.62 2.51 20160429 182239 15.46 2.47 20160429 182240 15.31 2.43 20160429 182241 15.12 2.38 20160429 182242 14.96 2.34 20160429 182243 14.80 2.31 20160429 182244 14.64 2.27 20160429 182245 14.48 2.23 20160429 182246 14.30 2.19 20160429 182247 14.17 2.16 20160429 182248 14.06 2.13 20160429 182249 13.96 2.10 20160429 182250 13.84 2.07 20160429 182251 13.74 2.04 20160429 182252 13.64 2.01 20160429 182253 13.53 1.99 20160429 182254 13.42 1.96 20160429 182255 13.29 1.93 20160429 182256 13.18 1.90 20160429 182258 13.06 1.88 20160429 182259 12.94 1.85 20160429 182300 12.82 1.83 20160429 182301 12.65 1.80 20160429 182302 12.52 1.77 20160429 182303 12.39 1.75 20160429 182304 12.27 1.72 20160429 182305 12.15 1.70 20160429 182306 12.00 1.68 20160429 182307 11.89 1.65 20160429 182308 11.78 1.63 20160429 182309 11.66 1.61 20160429 182310 11.52 1.59 20160429 182311 11.38 1.57 20160429 182312 11.15 1.54 20160429 182313 10.95 1.51 20160429 182314 10.76 1.49 20160429 182315 10.58 1.47 20160429 182316 10.41 1.45 20160429 182317 10.25 1.43 20160429 182318 10.06 1.40 20160429 182319 9.92 1.39 20160429 182320 9.77 1.37 20160429 182321 9.62 1.35 20160429 182322 9.47 1.33 20160429 182323 9.31 1.31 20160429 182324 9.14 1.30 20160429 182325 8.94 1.28 20160429 182326 8.69 1.26 20160429 182327 8.49 1.25 20160429 182328 8.30 1.24 20160429 182329 8.11 1.22 20160429 182330 7.93 1.21 20160429 182331 7.75 1.20 20160429 182332 7.57 1.18 20160429 182333 7.40 1.17 20160429 182334 7.23 1.16 20160429 182335 7.02 1.15 20160429 182336 6.85 1.14 20160429 182337 6.68 1.13 20160429 182338 6.50 1.12 20160429 182339 6.32 1.11 20160429 182340 6.15 1.11 20160429 182341 5.98 1.10 20160429 182342 5.81 1.09 20160429 182343 5.65 1.09 20160429 182344 5.49 1.08 20160429 182345 5.34 1.07 20160429 182346 5.19 1.07 20160429 182348 5.00 1.06 20160429 182349 4.86 1.05 20160429 182350 4.73 1.04 20160429 182351 4.60 1.04 20160429 182352 4.47 1.03 20160429 182353 4.34 1.03 20160429 182354 4.22 1.02 20160429 182355 4.10 1.02 20160429 182356 3.98 1.01 20160429 182357 3.86 1.01 20160429 182358 3.75 1.00 20160429 182359 3.64 0.99 20160429 182400 3.53 0.99 20160429 182401 3.42 0.98 20160429 182402 3.34 0.97 20160429 182403 3.27 0.96 20160429 182404 3.20 0.95 20160429 182405 3.14 0.94 20160429 182406 3.07 0.93 20160429 182407 2.99 0.93 20160429 182408 2.92 0.92 20160429 182409 2.84 0.91 20160429 182410 2.77 0.90 20160429 182411 2.70 0.89 20160429 182412 2.63 0.87 20160429 182413 2.56 0.86 20160429 182414 2.50 0.85 20160429 182415 2.45 0.84 20160429 182416 2.40 0.83 20160429 182417 2.35 0.82 20160429 182418 2.30 0.81 20160429 182420 2.20 0.78 20160429 182421 2.14 0.77 20160429 182422 2.10 0.75 20160429 182423 2.05 0.74 20160429 182424 2.01 0.72 20160429 182425 1.97 0.71 20160429 182426 1.94 0.69 20160429 182427 1.92 0.68 20160429 182428 1.91 0.67 20160429 182429 1.90 0.67 20160429 182430 1.89 0.66 20160429 182431 1.89 0.65 20160429 182432 1.88 0.63 20160429 182433 1.87 0.62 20160429 182434 1.86 0.61 20160429 182435 1.86 0.59 20160429 182436 1.86 0.57 20160429 182437 1.85 0.56 20160429 182439 1.86 0.53 20160429 182440 1.86 0.51 20160429 182441 1.86 0.52 20160429 182442 1.86 0.52 20160429 182443 1.87 0.53 20160429 182444 1.88 0.53 20160429 182445 1.88 0.53 20160429 182447 1.90 0.52 20160429 182448 1.91 0.51 20160429 182451 1.88 0.47 20160429 182453 1.84 0.43 20160429 182454 1.83 0.45 20160429 182455 1.81 0.47 20160429 182456 1.80 0.50 20160429 182458 1.75 0.57 20160429 182459 1.72 0.62 20160429 182504 1.58 0.92 20160429 182505 1.56 1.00 20160429 182506 1.55 1.07 20160429 182510 1.58 1.12 20160429 182511 1.60 1.13 20160429 182512 1.61 1.14 20160429 182513 1.63 1.14 20160429 182514 1.64 1.15 20160429 182515 1.65 1.15 20160429 182516 1.66 1.15 20160429 182517 1.67 1.15 20160429 182518 1.68 1.15 20160429 182519 1.69 1.15 20160429 182521 1.72 1.15 20160429 182522 1.74 1.15 20160429 182523 1.76 1.15 20160429 182524 1.78 1.14 20160429 182525 1.79 1.14 20160429 182526 1.80 1.14 20160429 182531 1.82 1.14 20160429 182532 1.83 1.13 20160429 182533 1.83 1.13 20160429 182539 1.91 1.12 20160429 182540 1.94 1.12 20160429 182542 1.99 1.12 20160429 182543 2.03 1.12 20160429 182544 2.08 1.12 20160429 182545 2.12 1.12 20160429 182546 2.18 1.11 20160429 182547 2.24 1.11 20160429 182548 2.28 1.11 20160429 182549 2.33 1.11 20160429 182550 2.39 1.11 20160429 182551 2.44 1.10 20160429 182552 2.50 1.10 20160429 182553 2.56 1.10 20160429 182554 2.63 1.10 20160429 182555 2.72 1.10 20160429 182556 2.78 1.10 20160429 182557 2.88 1.10 20160429 182558 2.95 1.10 20160429 182559 3.04 1.10 20160429 182600 3.14 1.10 20160429 182601 3.21 1.10 20160429 182602 3.27 1.10 20160429 182603 3.32 1.10 20160429 182604 3.37 1.10 20160429 182605 3.42 1.10 20160429 182606 3.47 1.10 20160429 182607 3.52 1.10 20160429 182608 3.57 1.09 20160429 182609 3.63 1.09 20160429 182610 3.67 1.09 20160429 182611 3.73 1.09 20160429 182612 3.76 1.09 20160429 182613 3.81 1.09 20160429 182614 3.84 1.09 20160429 182615 3.89 1.08 20160429 182616 3.89 1.08 20160429 182617 3.87 1.08 20160429 182618 3.85 1.08 20160429 182620 3.83 1.08 20160429 182621 3.82 1.08 20160429 182622 3.80 1.08 20160429 182623 3.79 1.08 20160429 182624 3.77 1.07 20160429 182625 3.75 1.07 20160429 182626 3.73 1.07 20160429 182627 3.71 1.07 20160429 182628 3.70 1.07 20160429 182629 3.67 1.06 20160429 182630 3.66 1.06 20160429 182631 3.62 1.06 20160429 182632 3.55 1.06 20160429 182633 3.39 1.05 20160429 182634 3.23 1.05 20160429 182635 3.03 1.04 20160429 182636 2.87 1.04 20160429 182637 2.69 1.04 20160429 182638 2.47 1.03 20160429 182639 2.28 1.03 20160429 182640 2.02 1.03 20160429 182641 1.81 1.03 20160429 182642 1.62 1.02 20160429 182643 1.41 1.02 20160429 182644 1.26 1.02 20160429 182645 1.14 1.01 20160429 182646 1.10 1.01 20160429 182647 1.13 1.01 20160429 182650 1.27 0.99 20160429 182651 1.35 0.99 20160429 182652 1.42 0.98 20160429 182653 1.49 0.98 20160429 182654 1.57 0.98 20160429 182655 1.63 0.97 20160429 182656 1.71 0.96 20160429 182658 1.84 0.95 20160429 182659 1.84 0.95 20160429 182700 1.84 0.95 20160429 182702 1.78 0.93 20160429 182704 1.75 0.93 20160429 182705 1.74 0.92 20160429 182706 1.75 0.91 20160429 182707 1.77 0.91 20160429 182708 1.79 0.90 20160429 182709 1.80 0.89 20160429 182711 1.83 0.88 20160429 182712 1.88 0.87 20160429 182713 1.94 0.86 20160429 182715 2.03 0.84 20160429 182716 2.09 0.82 20160429 182717 2.15 0.81 20160429 182718 2.20 0.79 20160429 182719 2.26 0.77 20160429 182720 2.31 0.75 20160429 182721 2.37 0.73 20160429 182722 2.45 0.71 20160429 182723 2.52 0.69 20160429 182724 2.61 0.67 20160429 182725 2.70 0.65 20160429 182726 2.80 0.63 20160429 182727 2.89 0.60 20160429 182728 2.99 0.57 20160429 182729 3.08 0.55 20160429 182730 3.17 0.53 20160429 182731 3.24 0.50 20160429 182732 3.33 0.48 20160429 182816 7.20 0.62 20160429 182817 7.34 0.64 20160429 182818 7.51 0.67 20160429 182819 7.66 0.69 20160429 182820 7.82 0.72 20160429 182821 7.91 0.74 20160429 182822 8.01 0.77 20160429 182823 8.10 0.79 20160429 182824 8.21 0.83 20160429 182825 8.30 0.86 20160429 182826 8.33 0.87 20160429 182827 8.34 0.86 20160429 182828 8.36 0.86 20160429 182829 8.39 0.87 20160429 182830 8.43 0.87 20160429 182831 8.40 0.86 20160429 182832 8.27 0.83 20160429 182833 8.13 0.81 20160429 182834 8.00 0.78 20160429 182835 7.85 0.76 20160429 182836 7.70 0.73 20160429 182837 7.55 0.70 20160429 182838 7.42 0.68 20160429 182839 7.28 0.65 20160429 182840 7.14 0.62 20160429 182841 7.01 0.59 20160429 182842 6.98 0.58 20160429 182843 6.95 0.57 20160429 182844 6.92 0.56 20160429 182845 6.88 0.54 20160429 182846 6.85 0.53 20160429 182847 6.92 0.53 20160429 182848 6.99 0.53 20160429 182858 6.61 0.52 20160429 182859 6.28 0.50 20160429 182921 6.47 0.49 20160429 182923 7.21 0.54 20160429 182924 7.54 0.56 20160429 182925 7.96 0.59 20160429 182926 8.35 0.61 20160429 182927 8.42 0.60 20160429 183004 10.53 1.15 20160429 183005 10.58 1.16 20160429 183006 10.63 1.18 20160429 183007 10.68 1.19 20160429 183008 10.71 1.20 20160429 183009 10.57 1.16 20160429 184933 5.16 0.80 20160429 184934 5.24 0.82 20160429 184935 5.38 0.85 20160429 184936 5.57 0.87 20160429 184937 5.79 0.90 20160429 184938 5.99 0.92 20160429 184939 6.23 0.94 20160429 184940 6.49 0.96 20160429 184941 6.75 0.99 20160429 184942 6.95 1.00 20160429 184943 7.14 1.02 20160429 184944 7.13 1.03 20160429 184945 7.11 1.04 20160429 184946 7.10 1.04 20160429 184947 7.07 1.04 20160429 184948 7.03 1.05 20160429 184949 6.97 1.05 20160429 184950 6.89 1.05 20160429 184951 6.78 1.05 20160429 184952 6.65 1.05 20160429 184953 6.50 1.05 20160429 184954 6.13 1.05 20160429 184955 5.74 1.04 20160429 184956 5.30 1.04 20160429 184957 4.89 1.03 20160429 184958 4.49 1.03 20160429 184959 4.14 1.02 20160429 185000 3.91 1.02 20160429 185001 3.68 1.02 20160429 185002 3.55 1.01 20160429 185003 3.55 1.01 20160429 185004 3.61 1.01 20160429 185005 3.65 1.01 20160429 185006 3.74 1.01 20160429 185007 3.85 1.01 20160429 185008 3.96 1.01 20160429 185010 4.06 1.01 20160429 185011 4.19 1.01 20160429 185012 4.33 1.01 20160429 185013 4.48 1.00 20160429 185014 4.65 1.00 20160429 185015 4.78 1.00 20160429 185016 4.83 1.00 20160429 185017 4.85 0.99 20160429 185018 4.89 0.99 20160429 185019 4.92 0.99 20160429 185020 4.97 0.98 20160429 185021 5.03 0.98 20160429 185022 5.08 0.97 20160429 185023 5.16 0.97 20160429 185024 5.23 0.97 20160429 185025 5.32 0.96 20160429 185026 5.42 0.96 20160429 185027 5.51 0.95 20160429 185028 5.61 0.95 20160429 185029 5.69 0.94 20160429 185030 5.77 0.94 20160429 185031 5.86 0.93 20160429 185032 5.93 0.93 20160429 185033 6.01 0.92 20160429 185034 6.07 0.91 20160429 185035 6.13 0.91 20160429 185036 6.18 0.90 20160429 185037 6.16 0.89 20160429 185040 6.08 0.87 20160429 185041 6.04 0.86 20160429 185042 6.00 0.85 20160429 185043 5.95 0.84 20160429 185044 5.90 0.84 20160429 185045 5.84 0.83 20160429 185046 5.79 0.82 20160429 185047 5.71 0.81 20160429 185048 5.63 0.81 20160429 185049 5.54 0.81 20160429 185050 5.46 0.80 20160429 185051 5.38 0.80 20160429 185052 5.30 0.80 20160429 185053 5.21 0.79 20160429 185054 5.12 0.79 20160429 185055 5.03 0.78 20160429 185056 4.94 0.78 20160429 185057 4.85 0.78 20160429 185058 4.72 0.78 20160429 185100 4.58 0.78 20160429 185101 4.45 0.78 20160429 185102 4.31 0.78 20160429 185103 4.20 0.78 20160429 185104 4.06 0.78 20160429 185105 3.93 0.78 20160429 185106 3.79 0.79 20160429 185107 3.66 0.79 20160429 185108 3.52 0.79 20160429 185109 3.41 0.79 20160429 185110 3.25 0.80 20160429 185111 3.12 0.80 20160429 185112 2.97 0.81 20160429 185113 2.84 0.81 20160429 185114 2.70 0.81 20160429 185115 2.60 0.81 20160429 185116 2.47 0.82 20160429 185118 2.26 0.82 20160429 185119 2.18 0.83 20160429 185120 2.12 0.83 20160429 185121 2.08 0.84 20160429 185122 2.06 0.84 20160429 185123 2.06 0.85 20160429 185124 2.07 0.85 20160429 185125 2.12 0.85 20160429 185126 2.17 0.86 20160429 185127 2.26 0.86 20160429 185128 2.33 0.87 20160429 185129 2.40 0.87 20160429 185130 2.43 0.88 20160429 185131 2.48 0.88 20160429 185132 2.53 0.89 20160429 185133 2.60 0.89 20160429 185134 2.66 0.90 20160429 185135 2.74 0.90 20160429 185136 2.82 0.91 20160429 185137 2.92 0.91 20160429 185138 3.01 0.92 20160429 185139 3.11 0.92 20160429 185140 3.19 0.93 20160429 185141 3.26 0.93 20160429 185142 3.37 0.94 20160429 185143 3.47 0.94 20160429 185144 3.59 0.95 20160429 185145 3.70 0.95 20160429 185146 3.82 0.96 20160429 185147 3.96 0.96 20160429 185148 4.07 0.97 20160429 185149 4.20 0.97 20160429 185151 4.31 0.98 20160429 185152 4.40 0.98 20160429 185153 4.50 0.99 20160429 185154 4.58 0.99 20160429 185155 4.66 1.00 20160429 185156 4.72 1.00 20160429 185157 4.80 1.01 20160429 185158 4.87 1.01 20160429 185159 4.94 1.01 20160429 185200 5.00 1.02 20160429 185201 5.04 1.02 20160429 185202 5.06 1.03 20160429 185203 5.06 1.03 20160429 185204 5.08 1.03 20160429 185205 5.08 1.03 20160429 185206 5.09 1.04 20160429 185207 5.09 1.04 20160429 185208 5.09 1.04 20160429 185209 5.09 1.05 20160429 185210 5.09 1.05 20160429 185211 5.08 1.05 20160429 185212 5.07 1.05 20160429 185213 5.06 1.05 20160429 185214 5.04 1.06 20160429 185215 5.02 1.06 20160429 185216 5.01 1.06 20160429 185217 4.98 1.06 20160429 185218 4.96 1.06 20160429 185219 4.94 1.06 20160429 185220 4.91 1.06 20160429 185221 4.89 1.07 20160429 185222 4.81 1.07 20160429 185223 4.69 1.07 20160429 185224 4.59 1.07 20160429 185225 4.47 1.07 20160429 185226 4.38 1.07 20160429 185227 4.24 1.07 20160429 185228 4.12 1.07 20160429 185229 3.99 1.07 20160429 185230 3.84 1.07 20160429 185231 3.70 1.07 20160429 185232 3.58 1.07 20160429 185233 3.49 1.07 20160429 185234 3.38 1.07 20160429 185235 3.31 1.07 20160429 185236 3.23 1.07 20160429 185237 3.13 1.07 20160429 185238 3.05 1.07 20160429 185239 2.98 1.07 20160429 185240 2.90 1.08 20160429 185242 2.81 1.08 20160429 185243 2.74 1.08 20160429 185244 2.68 1.08 20160429 185245 2.60 1.08 20160429 185246 2.52 1.08 20160429 185247 2.45 1.08 20160429 185248 2.38 1.08 20160429 185249 2.31 1.08 20160429 185250 2.24 1.08 20160429 185251 2.17 1.08 20160429 185252 2.11 1.08 20160429 185253 2.06 1.08 20160429 185254 2.02 1.08 20160429 185255 1.99 1.08 20160429 185256 1.97 1.08 20160429 185257 1.98 1.09 20160429 185258 2.01 1.09 20160429 185259 2.02 1.09 20160429 185300 2.04 1.09 20160429 185301 2.05 1.09 20160429 185302 2.07 1.09 20160429 185303 2.09 1.09 20160429 185304 2.14 1.10 20160429 185305 2.19 1.10 20160429 185306 2.24 1.10 20160429 185307 2.29 1.10 20160429 185308 2.35 1.10 20160429 185309 2.40 1.10 20160429 185310 2.45 1.10 20160429 185311 2.49 1.11 20160429 185312 2.54 1.11 20160429 185313 2.59 1.11 20160429 185314 2.62 1.11 20160429 185315 2.65 1.11 20160429 185316 2.68 1.12 20160429 185317 2.71 1.12 20160429 185318 2.74 1.12 20160429 185319 2.76 1.12 20160429 185320 2.76 1.13 20160429 185321 2.77 1.13 20160429 185322 2.77 1.13 20160429 185323 2.76 1.13 20160429 185324 2.77 1.13 20160429 185325 2.80 1.13 20160429 185326 2.83 1.13 20160429 185327 2.87 1.13 20160429 185328 2.90 1.13 20160429 185329 2.94 1.14 20160429 185330 2.98 1.14 20160429 185332 3.02 1.14 20160429 185333 3.07 1.14 20160429 185334 3.12 1.14 20160429 185335 3.17 1.14 20160429 185336 3.23 1.13 20160429 185337 3.30 1.13 20160429 185338 3.37 1.13 20160429 185339 3.43 1.13 20160429 185340 3.50 1.13 20160429 185341 3.57 1.13 20160429 185342 3.64 1.14 20160429 185343 3.71 1.14 20160429 185344 3.77 1.14 20160429 185345 3.81 1.14 20160429 185346 3.82 1.11 20160429 185347 3.81 1.09 20160429 185348 3.81 1.06 20160429 185349 3.79 1.04 20160429 185350 3.76 1.02 20160429 185351 3.73 1.00 20160429 185352 3.70 0.99 20160429 185353 3.66 0.98 20160429 185354 3.61 0.97 20160429 185355 3.56 0.96 20160429 185359 3.34 1.00 20160429 185401 3.23 1.01 20160429 185403 3.11 1.02 20160429 185404 3.04 1.02 20160429 185405 2.98 1.03 20160429 185406 2.94 1.04 20160429 185407 2.91 1.05 20160429 185408 2.90 1.06 20160429 185409 2.90 1.06 20160429 185410 2.90 1.06 20160429 185411 2.90 1.07 20160429 185412 2.90 1.07 20160429 185413 2.91 1.07 20160429 185414 2.93 1.07 20160429 185415 2.94 1.07 20160429 185416 3.09 1.06 20160429 185417 3.31 1.06 20160429 185418 3.53 1.06 20160429 185419 3.73 1.05 20160429 185420 3.93 1.05 20160429 185421 4.12 1.04 20160429 185423 4.31 1.03 20160429 185424 4.48 1.02 20160429 185425 4.64 1.01 20160429 185426 4.76 1.00 20160429 185508 4.54 0.82 20160429 185509 4.52 0.83 20160429 185510 4.50 0.83 20160429 185511 4.48 0.84 20160429 185512 4.47 0.85 20160429 185513 4.45 0.86 20160429 185514 4.45 0.87 20160429 185515 4.44 0.88 20160429 185516 4.44 0.89 20160429 185517 4.44 0.90 20160429 185518 4.45 0.91 20160429 185519 4.46 0.92 20160429 185520 4.47 0.93 20160429 185521 4.47 0.95 20160429 185522 4.48 0.96 20160429 185523 4.48 0.98 20160429 185524 4.49 0.99 20160429 185525 4.50 1.01 20160429 185526 4.51 1.03 20160429 185527 4.53 1.04 20160429 185528 4.55 1.06 20160429 185529 4.59 1.08 20160429 185530 4.63 1.10 20160429 185531 4.68 1.11 20160429 185534 4.85 1.16 20160429 185535 4.91 1.18 20160429 185536 4.98 1.20 20160429 185537 5.06 1.22 20160429 185538 5.14 1.23 20160429 185539 5.23 1.25 20160429 185540 5.33 1.26 20160429 185541 5.42 1.27 20160429 185542 5.51 1.29 20160429 185543 5.60 1.30 20160429 185544 5.69 1.31 20160429 185545 5.77 1.32 20160429 185546 5.85 1.33 20160429 185547 5.94 1.34 20160429 185549 6.04 1.35 20160429 185550 6.12 1.35 20160429 185551 6.19 1.36 20160429 185552 6.27 1.36 20160429 185553 6.35 1.37 20160429 185554 6.42 1.37 20160429 185555 6.49 1.38 20160429 185556 6.57 1.38 20160429 185557 6.64 1.39 20160429 185558 6.71 1.39 20160429 185559 6.77 1.39 20160429 185600 6.82 1.40 20160429 185601 6.86 1.40 20160429 185602 6.89 1.41 20160429 185603 6.92 1.41 20160429 185604 6.96 1.41 20160429 185605 6.99 1.42 20160429 185606 7.03 1.42 20160429 185607 7.06 1.42 20160429 185608 7.09 1.43 20160429 185609 7.12 1.43 20160429 185610 7.16 1.44 20160429 185611 7.20 1.44 20160429 185612 7.25 1.44 20160429 185613 7.30 1.45 20160429 185614 7.34 1.45 20160429 185615 7.38 1.46 20160429 185616 7.42 1.46 20160429 185617 7.47 1.47 20160429 185618 7.51 1.47 20160429 185619 7.55 1.48 20160429 185620 7.58 1.48 20160429 185621 7.60 1.48 20160429 185622 7.62 1.49 20160429 185623 7.64 1.49 20160429 185624 7.66 1.50 20160429 185625 7.69 1.50 20160429 185626 7.71 1.51 20160429 185627 7.74 1.51 20160429 185628 7.76 1.52 20160429 185629 7.79 1.52 20160429 185630 7.80 1.53 20160429 185631 7.81 1.53 20160429 185632 7.81 1.54 20160429 185633 7.81 1.54 20160429 185634 7.81 1.55 20160429 185635 7.82 1.55 20160429 185636 7.82 1.55 20160429 185637 7.81 1.56 20160429 185639 7.81 1.56 20160429 185640 7.81 1.57 20160429 185641 7.79 1.57 20160429 185642 7.75 1.57 20160429 185643 7.72 1.57 20160429 185644 7.69 1.57 20160429 185645 7.66 1.58 20160429 185646 7.62 1.58 20160429 185647 7.59 1.58 20160429 185648 7.55 1.58 20160429 185649 7.51 1.58 20160429 185650 7.47 1.58 20160429 185651 7.45 1.58 20160429 185652 7.43 1.57 20160429 185653 7.42 1.57 20160429 185654 7.40 1.56 20160429 185655 7.39 1.55 20160429 185656 7.38 1.55 20160429 185657 7.36 1.54 20160429 185658 7.34 1.53 20160429 185659 7.31 1.52 20160429 185700 7.29 1.52 20160429 185701 7.31 1.51 20160429 185702 7.41 1.49 20160429 185703 7.52 1.48 20160429 185704 7.64 1.46 20160429 185705 7.77 1.45 20160429 185706 7.91 1.44 20160429 185707 8.05 1.42 20160429 185708 8.17 1.40 20160429 185709 8.30 1.38 20160429 185710 8.42 1.36 20160429 185713 8.20 1.30 20160429 185714 8.10 1.28 20160429 185715 8.02 1.26 20160429 185716 7.95 1.25 20160429 185717 7.90 1.24 20160429 185718 7.87 1.22 20160429 185719 7.85 1.21 20160429 185720 7.84 1.21 20160429 185721 7.69 1.20 20160429 185722 7.40 1.19 20160429 185723 7.11 1.17 20160429 185724 6.85 1.16 20160429 185725 6.61 1.15 20160429 185726 6.39 1.14 20160429 185727 6.19 1.13 20160429 185728 6.02 1.12 20160429 185730 5.83 1.11 20160429 185731 5.71 1.11 20160429 191156 8.22 1.98 20160429 191157 8.26 2.02 20160429 191158 8.28 2.05 20160429 191159 8.31 2.09 20160429 191200 8.32 2.13 20160429 191201 8.31 2.15 20160429 191202 8.31 2.18 20160429 191203 8.29 2.20 20160429 191204 8.26 2.23 20160429 191205 8.23 2.25 20160429 191206 8.18 2.27 20160429 191207 8.21 2.29 20160429 191208 8.25 2.30 20160429 191209 8.31 2.32 20160429 191210 8.37 2.33 20160429 191211 8.42 2.34 20160429 191212 8.47 2.35 20160429 191213 8.50 2.36 20160429 191214 8.53 2.37 20160429 191215 8.56 2.38 20160429 191216 8.58 2.39 20160429 191217 8.60 2.40 20160429 191218 8.63 2.41 20160429 191219 8.67 2.42 20160429 191220 8.71 2.43 20160429 191221 8.74 2.44 20160429 191222 8.77 2.45 20160429 191223 8.81 2.46 20160429 191224 8.85 2.47 20160429 191225 8.88 2.48 20160429 191226 8.91 2.49 20160429 191227 8.94 2.50 20160429 191229 8.97 2.52 20160429 191230 9.01 2.54 20160429 191231 9.05 2.55 20160429 191232 9.09 2.57 20160429 191233 9.12 2.59 20160429 191234 9.17 2.60 20160429 191235 9.22 2.62 20160429 191236 9.27 2.64 20160429 191237 9.31 2.65 20160429 191238 9.38 2.67 20160429 191239 9.41 2.68 20160429 191240 9.40 2.70 20160429 191241 9.40 2.72 20160429 191242 9.38 2.73 20160429 191243 9.35 2.75 20160429 191244 9.31 2.77 20160429 191245 9.29 2.79 20160429 191246 9.24 2.80 20160429 191247 9.19 2.81 20160429 191248 9.17 2.83 20160429 191249 9.17 2.85 20160429 191250 9.29 2.86 20160429 191251 9.43 2.89 20160429 191252 9.57 2.91 20160429 191253 9.70 2.93 20160429 191254 9.83 2.95 20160429 191255 9.91 2.97 20160429 191256 10.03 2.98 20160429 191257 10.15 3.01 20160429 191258 10.25 3.02 20160429 191259 10.31 3.04 20160429 191300 10.38 3.05 20160429 191301 10.44 3.07 20160429 191302 10.49 3.09 20160429 191303 10.53 3.10 20160429 191304 10.59 3.12 20160429 191305 10.65 3.14 20160429 191306 10.73 3.16 20160429 191307 10.78 3.17 20160429 191308 10.86 3.19 20160429 191309 10.95 3.20 20160429 191310 11.03 3.22 20160429 191311 11.06 3.23 20160429 191312 11.08 3.24 20160429 191313 11.11 3.25 20160429 191314 11.14 3.26 20160429 191315 11.15 3.27 20160429 191316 11.18 3.28 20160429 191317 11.22 3.29 20160429 191318 11.25 3.30 20160429 191320 11.26 3.31 20160429 191321 11.29 3.32 20160429 191322 11.30 3.33 20160429 191323 11.29 3.33 20160429 191324 11.28 3.33 20160429 191325 11.28 3.34 20160429 191326 11.29 3.34 20160429 191327 11.29 3.34 20160429 191328 11.31 3.34 20160429 191329 11.33 3.35 20160429 191330 11.35 3.35 20160429 191331 11.38 3.36 20160429 191332 11.41 3.36 20160429 191333 11.38 3.36 20160429 191334 11.34 3.35 20160429 191335 11.31 3.35 20160429 191336 11.27 3.34 20160429 191337 11.24 3.34 20160429 191338 11.22 3.34 20160429 191339 11.20 3.34 20160429 191340 11.18 3.33 20160429 191341 11.17 3.33 20160429 191342 11.17 3.33 20160429 191343 11.16 3.33 20160429 191344 11.14 3.33 20160429 191345 11.12 3.32 20160429 191346 11.10 3.32 20160429 191347 11.08 3.32 20160429 191348 11.06 3.32 20160429 191349 11.06 3.31 20160429 191350 11.04 3.31 20160429 191351 11.03 3.31 20160429 191352 11.02 3.31 20160429 191353 11.01 3.31 20160429 191354 11.01 3.31 20160429 191355 11.02 3.31 20160429 191356 11.03 3.32 20160429 191357 11.04 3.32 20160429 191358 11.04 3.32 20160429 191359 11.04 3.33 20160429 191400 11.04 3.33 20160429 191401 11.04 3.33 20160429 191402 11.04 3.34 20160429 191403 11.05 3.34 20160429 191404 11.05 3.34 20160429 191405 11.08 3.35 20160429 191406 11.11 3.36 20160429 191407 11.14 3.37 20160429 191408 11.17 3.38 20160429 191409 11.20 3.38 20160429 191411 11.23 3.39 20160429 191412 11.26 3.40 20160429 191413 11.29 3.41 20160429 191414 11.33 3.41 20160429 191415 11.36 3.42 20160429 191416 11.39 3.43 20160429 191417 11.42 3.43 20160429 191418 11.45 3.44 20160429 191419 11.49 3.45 20160429 191420 11.52 3.45 20160429 191421 11.55 3.46 20160429 191422 11.59 3.47 20160429 191423 11.62 3.47 20160429 191424 11.65 3.48 20160429 191425 11.69 3.48 20160429 191426 11.72 3.49 20160429 191427 11.72 3.49 20160429 191428 11.70 3.49 20160429 191429 11.68 3.48 20160429 191430 11.66 3.48 20160429 191431 11.64 3.48 20160429 191432 11.63 3.48 20160429 191433 11.60 3.47 20160429 191434 11.58 3.47 20160429 191435 11.56 3.47 20160429 191436 11.54 3.46 20160429 191437 11.51 3.46 20160429 191438 11.51 3.46 20160429 191439 11.51 3.45 20160429 191440 11.51 3.45 20160429 191441 11.51 3.45 20160429 191442 11.51 3.44 20160429 191443 11.50 3.44 20160429 191444 11.50 3.43 20160429 191445 11.50 3.43 20160429 191446 11.49 3.43 20160429 191447 11.49 3.42 20160429 191448 11.48 3.42 20160429 191449 11.42 3.41 20160429 191450 11.38 3.41 20160429 191451 11.32 3.40 20160429 191452 11.28 3.40 20160429 191453 11.23 3.39 20160429 191454 11.19 3.39 20160429 191455 11.15 3.38 20160429 191456 11.11 3.38 20160429 191457 11.06 3.37 20160429 191458 11.03 3.37 20160429 191459 10.99 3.36 20160429 191501 10.93 3.36 20160429 191502 10.89 3.36 20160429 191503 10.83 3.35 20160429 191504 10.77 3.35 20160429 191505 10.72 3.34 20160429 191506 10.66 3.34 20160429 191507 10.60 3.33 20160429 191508 10.54 3.33 20160429 191509 10.47 3.32 20160429 191510 10.42 3.32 20160429 191511 10.37 3.31 20160429 191512 10.33 3.31 20160429 191513 10.30 3.30 20160429 191514 10.27 3.30 20160429 191515 10.24 3.29 20160429 191516 10.21 3.29 20160429 191517 10.18 3.28 20160429 191518 10.16 3.28 20160429 191519 10.13 3.27 20160429 191520 10.11 3.27 20160429 191521 10.09 3.26 20160429 191522 10.08 3.26 20160429 191523 10.08 3.25 20160429 191524 10.07 3.24 20160429 191525 10.07 3.23 20160429 191526 10.08 3.22 20160429 191527 10.08 3.21 20160429 191528 10.10 3.21 20160429 191529 10.11 3.20 20160429 191530 10.13 3.19 20160429 191531 10.16 3.19 20160429 191532 10.19 3.18 20160429 191533 10.18 3.16 20160429 191534 10.16 3.15 20160429 191535 10.15 3.13 20160429 191536 10.13 3.12 20160429 191537 10.13 3.10 20160429 191538 10.13 3.08 20160429 191539 10.14 3.07 20160429 191540 10.16 3.05 20160429 191541 10.17 3.03 20160429 191542 10.21 3.02 20160429 191543 10.24 3.00 20160429 191544 10.28 2.99 20160429 191545 10.31 2.97 20160429 191546 10.35 2.95 20160429 191547 10.38 2.94 20160429 191548 10.41 2.92 20160429 191549 10.42 2.90 20160429 191550 10.44 2.89 20160429 191552 10.46 2.87 20160429 191553 10.47 2.85 20160429 191554 10.48 2.83 20160429 191555 10.49 2.82 20160429 191556 10.54 2.80 20160429 191557 10.58 2.78 20160429 191558 10.63 2.76 20160429 191559 10.68 2.74 20160429 191600 10.73 2.73 20160429 191601 10.80 2.71 20160429 191602 10.85 2.69 20160429 191603 10.92 2.67 20160429 191604 10.93 2.66 20160429 191605 10.94 2.64 20160429 191606 10.90 2.62 20160429 191607 10.79 2.61 20160429 191608 10.67 2.60 20160429 191609 10.60 2.59 20160429 191610 10.53 2.58 20160429 191611 10.51 2.57 20160429 191612 10.49 2.56 20160429 191613 10.51 2.56 20160429 191614 10.55 2.55 20160429 191615 10.60 2.54 20160429 191616 10.69 2.54 20160429 191617 10.69 2.53 20160429 191618 10.29 2.54 20160429 191619 9.83 2.54 20160429 191620 9.49 2.54 20160429 191621 9.10 2.54 20160429 191622 8.81 2.53 20160429 191623 8.49 2.53 20160429 191624 8.24 2.52 20160429 191625 7.99 2.51 20160429 191626 7.78 2.50 20160429 191627 7.56 2.49 20160429 191628 7.38 2.48 20160429 191629 7.39 2.48 20160429 191630 7.35 2.49 20160429 191631 7.38 2.49 20160429 191633 7.46 2.50 20160429 191634 7.51 2.51 20160429 191635 7.60 2.51 20160429 191636 7.67 2.52 20160429 191637 7.81 2.52 20160429 191638 7.94 2.53 20160429 191639 8.17 2.53 20160429 191640 8.07 2.53 20160429 191641 7.96 2.53 20160429 191643 7.87 2.54 20160429 191644 7.77 2.54 20160429 191645 7.69 2.54 20160429 191646 7.61 2.54 20160429 191647 7.52 2.55 20160429 191648 7.44 2.55 20160429 191649 7.37 2.55 20160429 191650 7.30 2.56 20160429 191651 7.24 2.56 20160429 191652 7.18 2.56 20160429 191653 7.14 2.57 20160429 191654 7.11 2.57 20160429 191655 7.08 2.58 20160429 191656 7.06 2.59 20160429 191657 7.05 2.59 20160429 191658 7.06 2.60 20160429 191659 7.07 2.60 20160429 191700 7.09 2.61 20160429 191701 7.10 2.61 20160429 191702 7.12 2.62 20160429 191703 7.11 2.62 20160429 191704 7.09 2.62 20160429 191705 7.07 2.62 20160429 191706 7.06 2.62 20160429 191707 7.05 2.62 20160429 191708 7.04 2.62 20160429 191709 7.04 2.62 20160429 191710 7.04 2.62 20160429 191711 7.03 2.61 20160429 191712 7.04 2.61 20160429 191713 7.05 2.61 20160429 191714 7.06 2.61 20160429 191715 7.06 2.60 20160429 191716 7.06 2.59 20160429 191717 7.07 2.58 20160429 191718 7.09 2.58 20160429 191719 7.11 2.58 20160429 191720 7.16 2.59 20160429 191721 7.20 2.60 20160429 191722 7.24 2.61 20160429 191723 7.17 2.60 20160429 191724 7.10 2.60 20160429 191725 7.02 2.60 20160429 191726 6.92 2.59 20160429 191727 6.81 2.59 20160429 191728 6.68 2.59 20160429 191729 6.56 2.58 20160429 191730 6.44 2.58 20160429 191731 6.32 2.58 20160429 191733 6.20 2.57 20160429 191734 6.06 2.57 20160429 191735 5.92 2.57 20160429 191736 5.62 2.56 20160429 191737 5.31 2.56 20160429 191738 5.09 2.56 20160429 191739 4.91 2.56 20160429 191740 4.70 2.56 20160429 191741 4.61 2.55 20160429 191742 4.53 2.55 20160429 191743 4.47 2.55 20160429 191744 4.46 2.55 20160429 191745 4.48 2.55 20160429 191746 4.58 2.55 20160429 191747 4.68 2.55 20160429 191748 4.92 2.56 20160429 191749 5.07 2.56 20160429 191750 5.06 2.56 20160429 191751 5.06 2.56 20160429 191752 5.07 2.56 20160429 191753 5.08 2.56 20160429 191754 5.11 2.55 20160429 191755 5.14 2.55 20160429 191756 5.18 2.55 20160429 191757 5.24 2.55 20160429 191758 5.30 2.56 20160429 191759 5.38 2.56 20160429 191800 5.47 2.56 20160429 191801 5.44 2.56 20160429 191802 5.41 2.56 20160429 191803 5.37 2.56 20160429 191804 5.33 2.56 20160429 191805 5.29 2.56 20160429 191806 5.26 2.56 20160429 191807 5.23 2.56 20160429 191808 5.18 2.57 20160429 191809 5.15 2.57 20160429 191810 5.11 2.57 20160429 191811 5.05 2.57 20160429 191812 5.00 2.57 20160429 191813 4.95 2.57 20160429 191814 4.87 2.57 20160429 191815 4.79 2.57 20160429 191816 4.70 2.57 20160429 191817 4.59 2.57 20160429 191818 4.48 2.57 20160429 191819 4.36 2.58 20160429 191820 4.24 2.58 20160429 191821 4.08 2.58 20160429 191822 3.99 2.58 20160429 191824 3.90 2.58 20160429 191825 3.86 2.58 20160429 191826 3.82 2.58 20160429 191827 3.77 2.58 20160429 191828 3.72 2.58 20160429 191829 3.64 2.58 20160429 191830 3.57 2.58 20160429 191831 3.48 2.59 20160429 191832 3.36 2.59 20160429 191833 3.29 2.59 20160429 191834 3.28 2.59 20160429 191835 3.28 2.59 20160429 191836 3.31 2.59 20160429 191837 3.44 2.59 20160429 191839 3.69 2.60 20160429 191840 3.79 2.60 20160429 191841 3.89 2.60 20160429 191842 3.99 2.60 20160429 191843 4.07 2.60 20160429 191844 4.14 2.60 20160429 191845 4.21 2.60 20160429 191846 4.30 2.60 20160429 191847 4.37 2.60 20160429 191848 4.45 2.61 20160429 191849 4.55 2.61 20160429 191850 4.69 2.62 20160429 191851 4.80 2.62 20160429 191852 4.91 2.62 20160429 191853 5.02 2.63 20160429 191854 5.17 2.63 20160429 191855 5.27 2.63 20160429 191856 5.37 2.64 20160429 191857 5.48 2.64 20160429 191858 5.60 2.64 20160429 191859 5.76 2.64 20160429 191900 5.85 2.64 20160429 191901 5.96 2.65 20160429 191902 6.07 2.66 20160429 191903 6.24 2.66 20160429 191904 6.38 2.67 20160429 191905 6.49 2.67 20160429 191906 6.62 2.67 20160429 191907 6.74 2.68 20160429 191908 6.92 2.68 20160429 191909 7.06 2.68 20160429 191910 7.20 2.68 20160429 191911 7.35 2.68 20160429 191912 7.36 2.68 20160429 191914 7.34 2.68 20160429 191915 7.34 2.68 20160429 191916 7.31 2.68 20160429 191917 7.30 2.68 20160429 191918 7.29 2.68 20160429 191919 7.30 2.68 20160429 191920 7.33 2.68 20160429 191921 7.36 2.68 20160429 191922 7.40 2.68 20160429 191923 7.45 2.68 20160429 191924 7.52 2.68 20160429 191925 7.49 2.68 20160429 191926 7.39 2.67 20160429 191927 7.30 2.66 20160429 191928 7.24 2.65 20160429 191929 7.19 2.65 20160429 191930 7.16 2.64 20160429 191931 7.13 2.63 20160429 191932 7.12 2.63 20160429 191933 7.13 2.62 20160429 191934 7.15 2.61 20160429 191935 7.18 2.61 20160429 191936 7.19 2.60 20160429 191937 7.19 2.59 20160429 191938 7.18 2.58 20160429 191939 7.17 2.57 20160429 191940 7.16 2.56 20160429 191941 7.16 2.55 20160429 191942 7.16 2.54 20160429 191943 7.17 2.53 20160429 191944 7.18 2.52 20160429 191945 7.17 2.51 20160429 191946 7.17 2.51 20160429 191947 7.18 2.50 20160429 191948 7.19 2.49 20160429 191949 7.19 2.48 20160429 191950 7.16 2.47 20160429 191951 7.13 2.45 20160429 191952 7.11 2.44 20160429 191953 7.10 2.43 20160429 191954 7.07 2.43 20160429 191955 7.05 2.42 20160429 191956 7.03 2.41 20160429 191957 7.01 2.40 20160429 191958 7.00 2.39 20160429 191959 6.99 2.38 20160429 192000 6.99 2.37 20160429 192001 6.99 2.36 20160429 192002 6.97 2.34 20160429 192003 6.96 2.32 20160429 192005 6.95 2.30 20160429 192006 6.96 2.29 20160429 192007 6.97 2.28 20160429 192008 6.99 2.27 20160429 192009 7.00 2.27 20160429 192010 7.02 2.26 20160429 192011 7.04 2.26 20160429 192012 7.08 2.27 20160429 192013 7.11 2.27 20160429 192014 7.12 2.27 20160429 192015 7.12 2.28 20160429 192016 7.11 2.29 20160429 192017 7.09 2.30 20160429 192018 7.09 2.31 20160429 192019 7.08 2.32 20160429 192020 7.07 2.33 20160429 192021 7.07 2.34 20160429 192022 7.04 2.35 20160429 192023 7.00 2.36 20160429 192024 6.98 2.37 20160429 192025 6.96 2.38 20160429 192026 6.95 2.39 20160429 192027 6.93 2.39 20160429 192028 6.92 2.40 20160429 192029 6.92 2.41 20160429 192030 6.91 2.42 20160429 192031 6.89 2.43 20160429 192032 6.87 2.44 20160429 192033 6.85 2.44 20160429 192034 6.85 2.45 20160429 192035 6.84 2.46 20160429 192036 6.84 2.47 20160429 192037 6.85 2.48 20160429 192038 6.87 2.48 20160429 192039 6.88 2.49 20160429 192040 6.93 2.50 20160429 192041 6.99 2.51 20160429 192042 7.05 2.52 20160429 192043 7.10 2.52 20160429 192044 7.14 2.53 20160429 192045 7.19 2.54 20160429 192046 7.23 2.55 20160429 192047 7.27 2.55 20160429 192048 7.30 2.56 20160429 192049 7.32 2.56 20160429 192050 7.34 2.57 20160429 192051 7.36 2.57 20160429 192052 7.37 2.58 20160429 192053 7.39 2.58 20160429 192054 7.42 2.58 20160429 192056 7.46 2.58 20160429 192057 7.51 2.58 20160429 192058 7.55 2.59 20160429 192059 7.60 2.59 20160429 192100 7.65 2.59 20160429 192101 7.69 2.59 20160429 192102 7.74 2.59 20160429 192103 7.78 2.59 20160429 192104 7.83 2.59 20160429 192105 7.88 2.59 20160429 192106 7.88 2.59 20160429 192107 7.78 2.59 20160429 192108 7.72 2.59 20160429 192109 7.66 2.58 20160429 192110 7.60 2.57 20160429 192111 7.56 2.57 20160429 192112 7.55 2.56 20160429 192113 7.52 2.55 20160429 192114 7.51 2.55 20160429 192115 7.50 2.54 20160429 192116 7.49 2.53 20160429 192117 7.48 2.52 20160429 192118 7.49 2.51 20160429 192119 7.51 2.50 20160429 192120 7.44 2.47 20160429 192121 7.33 2.45 20160429 192122 7.23 2.44 20160429 192123 7.13 2.42 20160429 192124 7.07 2.41 20160429 192125 6.98 2.40 20160429 192126 6.89 2.39 20160429 192127 6.81 2.38 20160429 192128 6.75 2.38 20160429 192129 6.65 2.37 20160429 192130 6.54 2.36 20160429 192131 6.43 2.36 20160429 192132 6.36 2.36 20160429 192133 6.27 2.34 20160429 192134 6.21 2.32 20160429 192135 6.13 2.29 20160429 192136 6.07 2.26 20160429 192137 5.97 2.22 20160429 192138 5.87 2.19 20160429 192139 5.77 2.16 20160429 192140 5.69 2.13 20160429 192141 5.58 2.10 20160429 192142 5.47 2.07 20160429 192143 5.39 2.05 20160429 192144 5.27 2.03 20160429 192146 5.15 2.01 20160429 192147 4.98 2.01 20160429 192148 4.82 2.02 20160429 192149 4.61 2.03 20160429 192150 4.42 2.05 20160429 192151 4.28 2.06 20160429 192152 4.10 2.07 20160429 192153 3.93 2.09 20160429 192154 3.80 2.10 20160429 192155 3.63 2.11 20160429 192156 3.46 2.12 20160429 192157 3.34 2.13 20160429 192158 3.18 2.13 20160429 192159 3.01 2.14 20160429 192200 2.88 2.16 20160429 192201 2.75 2.16 20160429 192202 2.66 2.17 20160429 192203 2.55 2.18 20160429 192204 2.43 2.18 20160429 192205 2.34 2.19 20160429 192206 2.22 2.20 20160429 192207 2.09 2.20 20160429 192208 1.99 2.21 20160429 192209 1.86 2.21 20160429 192210 1.75 2.22 20160429 192211 1.61 2.23 20160429 192212 1.50 2.23 20160429 192213 1.37 2.24 20160429 192214 1.23 2.24 20160429 192215 1.06 2.25 20160429 192216 0.84 2.25 20160429 192217 0.69 2.26 20160429 192218 0.49 2.26 20160429 192219 0.35 2.27 20160429 192220 0.19 2.28 20160429 192221 0.10 2.28 20160429 192222 0.19 2.29 20160429 192223 0.35 2.29 20160429 192224 0.47 2.30 20160429 192225 0.64 2.30 20160429 192226 0.77 2.31 20160429 192227 0.93 2.32 20160429 192228 1.03 2.32 20160429 192229 1.08 2.33 20160429 192230 1.09 2.34 20160429 192231 1.13 2.34 20160429 192232 1.16 2.35 20160429 192233 1.21 2.36 20160429 192234 1.25 2.36 20160429 192235 1.31 2.37 20160429 192237 1.37 2.38 20160429 192238 1.44 2.38 20160429 192239 1.51 2.39 20160429 192240 1.57 2.40 20160429 192241 1.66 2.40 20160429 192242 1.72 2.41 20160429 192243 1.79 2.42 20160429 192244 1.85 2.43 20160429 192245 1.86 2.43 20160429 192246 1.90 2.44 20160429 192247 1.95 2.45 20160429 192248 2.00 2.46 20160429 192249 2.04 2.47 20160429 192250 2.10 2.47 20160429 192251 2.15 2.48 20160429 192252 2.20 2.49 20160429 192253 2.25 2.49 20160429 192254 2.29 2.50 20160429 192255 2.32 2.51 20160429 192256 2.34 2.52 20160429 192257 2.35 2.52 20160429 192258 2.37 2.53 20160429 192259 2.40 2.54 20160429 192300 2.46 2.55 20160429 192301 2.49 2.55 20160429 192302 2.53 2.56 20160429 192303 2.58 2.57 20160429 192304 2.61 2.57 20160429 192305 2.64 2.58 20160429 192306 2.70 2.59 20160429 192307 2.73 2.59 20160429 192308 2.75 2.60 20160429 192309 2.77 2.61 20160429 192310 2.80 2.61 20160429 192311 2.81 2.62 20160429 192312 2.81 2.63 20160429 192313 2.83 2.64 20160429 192314 2.84 2.64 20160429 192315 2.85 2.65 20160429 192316 2.87 2.65 20160429 192317 2.91 2.66 20160429 192318 2.94 2.67 20160429 192319 2.97 2.67 20160429 192320 3.00 2.68 20160429 192321 3.08 2.68 20160429 192322 3.13 2.69 20160429 192323 3.18 2.70 20160429 192324 3.25 2.70 20160429 192325 3.37 2.71 20160429 192326 3.45 2.72 20160429 192328 3.53 2.73 20160429 192329 3.62 2.73 20160429 192330 3.71 2.74 20160429 192331 3.78 2.75 20160429 192333 3.88 2.76 20160429 192334 3.93 2.77 20160429 192335 3.99 2.78 20160429 192336 4.05 2.79 20160429 192337 4.15 2.79 20160429 192338 4.23 2.80 20160429 192339 4.30 2.81 20160429 192340 4.38 2.82 20160429 192341 4.47 2.83 20160429 192342 4.57 2.84 20160429 192343 4.67 2.85 20160429 192344 4.78 2.86 20160429 192345 4.93 2.87 20160429 192346 5.00 2.88 20160429 192347 5.04 2.89 20160429 192348 5.08 2.89 20160429 192349 5.12 2.91 20160429 192350 5.15 2.92 20160429 192351 5.19 2.93 20160429 192352 5.23 2.94 20160429 192353 5.27 2.95 20160429 192354 5.32 2.96 20160429 192355 5.38 2.97 20160429 192356 5.43 2.98 20160429 192357 5.49 2.99 20160429 192358 5.55 3.00 20160429 192359 5.62 3.01 20160429 192400 5.69 3.02 20160429 192401 5.76 3.03 20160429 192402 5.83 3.05 20160429 192403 5.88 3.06 20160429 192404 5.92 3.07 20160429 192405 5.97 3.09 20160429 192406 6.01 3.10 20160429 192407 6.05 3.12 20160429 192408 6.10 3.13 20160429 192409 6.15 3.14 20160429 192410 6.19 3.16 20160429 192411 6.24 3.17 20160429 192412 6.30 3.19 20160429 192413 6.34 3.20 20160429 192414 6.38 3.21 20160429 192415 6.43 3.23 20160429 192416 6.47 3.24 20160429 192418 6.49 3.25 20160429 192419 6.55 3.27 20160429 192420 6.61 3.28 20160429 192421 6.68 3.30 20160429 192422 6.76 3.32 20160429 192423 6.83 3.33 20160429 192424 6.90 3.35 20160429 192425 6.96 3.37 20160429 192426 6.99 3.38 20160429 192427 7.04 3.40 20160429 192428 7.10 3.41 20160429 192429 7.17 3.43 20160429 192430 7.24 3.44 20160429 192431 7.29 3.46 20160429 192432 7.37 3.48 20160429 192433 7.45 3.49 20160429 192434 7.53 3.51 20160429 192435 7.61 3.53 20160429 192436 7.65 3.54 20160429 192437 7.73 3.56 20160429 192438 7.82 3.58 20160429 192439 7.87 3.60 20160429 192440 7.90 3.61 20160429 192441 7.96 3.63 20160429 192442 8.02 3.65 20160429 192443 8.08 3.66 20160429 192444 8.11 3.68 20160429 192445 8.17 3.70 20160429 192446 8.24 3.72 20160429 192447 8.28 3.73 20160429 192448 8.34 3.75 20160429 192449 8.41 3.77 20160429 192450 8.45 3.78 20160429 192451 8.51 3.80 20160429 192452 8.57 3.82 20160429 192453 8.60 3.83 20160429 192454 8.66 3.85 20160429 192455 8.72 3.87 20160429 192456 8.76 3.88 20160429 192457 8.81 3.90 20160429 192458 8.84 3.92 20160429 192459 8.86 3.93 20160429 192500 8.89 3.95 20160429 192501 8.91 3.96 20160429 192502 8.93 3.98 20160429 192503 8.95 3.99 20160429 192504 8.99 4.01 20160429 192505 9.02 4.03 20160429 192506 9.04 4.04 20160429 192507 9.07 4.06 20160429 192509 9.10 4.07 20160429 192510 9.14 4.09 20160429 192511 9.17 4.10 20160429 192512 9.22 4.12 20160429 192513 9.26 4.13 20160429 192514 9.33 4.15 20160429 192515 9.38 4.16 20160429 192516 9.45 4.18 20160429 192517 9.50 4.19 20160429 192518 9.57 4.21 20160429 192519 9.62 4.22 20160429 192520 9.69 4.24 20160429 192521 9.75 4.25 20160429 192522 9.80 4.27 20160429 192523 9.88 4.29 20160429 192524 9.94 4.30 20160429 192525 10.01 4.32 20160429 192526 10.07 4.33 20160429 192527 10.12 4.35 20160429 192528 10.20 4.36 20160429 192529 10.25 4.38 20160429 192530 10.32 4.39 20160429 192531 10.36 4.40 20160429 192532 10.42 4.42 20160429 192533 10.49 4.43 20160429 192534 10.54 4.44 20160429 192535 10.59 4.46 20160429 192536 10.66 4.47 20160429 192537 10.70 4.48 20160429 192538 10.75 4.49 20160429 192539 10.79 4.51 20160429 192540 10.84 4.52 20160429 192541 10.88 4.53 20160429 192542 10.92 4.54 20160429 192543 10.98 4.55 20160429 192544 11.02 4.56 20160429 192545 11.06 4.57 20160429 192546 11.09 4.58 20160429 192547 11.13 4.59 20160429 192548 11.16 4.60 20160429 192549 11.19 4.61 20160429 192550 11.22 4.61 20160429 192551 11.25 4.62 20160429 192552 11.28 4.63 20160429 192553 11.32 4.64 20160429 192554 11.35 4.65 20160429 192555 11.38 4.65 20160429 192556 11.41 4.66 20160429 192557 11.43 4.67 20160429 192559 11.46 4.67 20160429 192600 11.48 4.68 20160429 192601 11.52 4.69 20160429 192602 11.55 4.70 20160429 192603 11.58 4.70 20160429 192604 11.61 4.71 20160429 192605 11.64 4.71 20160429 192606 11.67 4.72 20160429 192607 11.70 4.72 20160429 192608 11.73 4.73 20160429 192609 11.76 4.73 20160429 192610 11.79 4.74 20160429 192611 11.82 4.74 20160429 192612 11.85 4.74 20160429 192613 11.88 4.75 20160429 192614 11.91 4.75 20160429 192615 11.93 4.75 20160429 192616 11.95 4.76 20160429 192617 11.98 4.76 20160429 192618 11.99 4.76 20160429 192619 12.01 4.76 20160429 192620 12.02 4.76 20160429 192621 12.03 4.76 20160429 192622 12.03 4.76 20160429 192623 12.05 4.76 20160429 192624 12.07 4.76 20160429 192625 12.08 4.76 20160429 192626 12.10 4.76 20160429 192627 12.12 4.76 20160429 192628 12.14 4.75 20160429 192629 12.16 4.75 20160429 192630 12.18 4.75 20160429 192631 12.19 4.74 20160429 192632 12.20 4.74 20160429 192633 12.20 4.73 20160429 192634 12.20 4.72 20160429 192635 12.19 4.71 20160429 192636 12.19 4.71 20160429 192637 12.19 4.70 20160429 192638 12.19 4.69 20160429 192639 12.18 4.68 20160429 192640 12.18 4.66 20160429 192641 12.19 4.65 20160429 192642 12.19 4.64 20160429 192643 12.19 4.63 20160429 192644 12.19 4.61 20160429 192645 12.18 4.60 20160429 192646 12.16 4.58 20160429 192647 12.14 4.57 20160429 192648 12.12 4.55 20160429 192650 12.11 4.53 20160429 192651 12.10 4.52 20160429 192652 12.08 4.50 20160429 192653 12.07 4.48 20160429 192654 12.05 4.46 20160429 192655 12.04 4.44 20160429 192656 12.02 4.42 20160429 192657 12.01 4.40 20160429 192658 11.99 4.38 20160429 192659 11.97 4.36 20160429 192700 11.95 4.33 20160429 192701 11.93 4.31 20160429 192702 11.91 4.29 20160429 192703 11.89 4.27 20160429 192704 11.86 4.24 20160429 192705 11.83 4.22 20160429 192706 11.81 4.19 20160429 192707 11.79 4.17 20160429 192708 11.76 4.14 20160429 192709 11.74 4.12 20160429 192710 11.72 4.09 20160429 192711 11.70 4.06 20160429 192712 11.67 4.03 20160429 192713 11.65 4.01 20160429 192714 11.62 3.97 20160429 192715 11.59 3.95 20160429 192716 11.57 3.92 20160429 192717 11.54 3.89 20160429 192718 11.52 3.86 20160429 192719 11.49 3.83 20160429 192720 11.45 3.79 20160429 192721 11.43 3.76 20160429 192722 11.40 3.73 20160429 192723 11.36 3.69 20160429 192724 11.35 3.66 20160429 192725 11.33 3.62 20160429 192726 11.31 3.58 20160429 192727 11.30 3.54 20160429 192728 11.29 3.50 20160429 192729 11.29 3.46 20160429 192730 11.27 3.42 20160429 192731 11.27 3.38 20160429 192732 11.26 3.34 20160429 192733 11.26 3.30 20160429 192734 11.24 3.26 20160429 192735 11.23 3.22 20160429 192736 11.21 3.18 20160429 192737 11.19 3.14 20160429 192738 11.17 3.10 20160429 192739 11.14 3.06 20160429 192741 11.11 3.01 20160429 192742 11.08 2.97 20160429 192743 11.06 2.92 20160429 192744 11.04 2.88 20160429 192745 11.01 2.83 20160429 192746 10.99 2.79 20160429 192747 10.96 2.74 20160429 192748 10.94 2.69 20160429 192749 10.92 2.65 20160429 192750 10.90 2.60 20160429 192751 10.88 2.56 20160429 192752 10.87 2.51 20160429 192753 10.83 2.47 20160429 192754 10.77 2.42 20160429 192755 10.71 2.38 20160429 192756 10.65 2.33 20160429 192757 10.56 2.29 20160429 192758 10.45 2.25 20160429 192759 10.33 2.21 20160429 192800 10.21 2.17 20160429 192801 10.03 2.12 20160429 192802 9.81 2.09 20160429 192803 9.58 2.05 20160429 192804 9.35 2.01 20160429 192805 9.11 1.98 20160429 192806 8.89 1.96 20160429 192807 8.66 1.93 20160429 192808 8.48 1.90 20160429 192809 8.34 1.88 20160429 192810 8.26 1.87 20160429 192811 8.22 1.86 20160429 192812 8.25 1.85 20160429 192813 8.24 1.84 20160429 192814 8.24 1.83 20160429 192815 8.26 1.83 20160429 192816 8.29 1.82 20160429 192817 8.23 1.82 20160429 192818 8.13 1.81 20160429 192819 8.03 1.80 20160429 192820 7.94 1.79 20160429 192821 7.71 1.79 20160429 192822 7.44 1.78 20160429 192823 7.19 1.78 20160429 192824 6.91 1.77 20160429 192825 6.68 1.76 20160429 192826 6.49 1.76 20160429 192827 6.28 1.76 20160429 192828 6.10 1.75 20160429 192829 6.10 1.76 20160429 192831 6.09 1.76 20160429 192832 6.12 1.76 20160429 192833 6.16 1.76 20160429 192834 6.24 1.77 20160429 192835 6.33 1.78 20160429 192836 6.40 1.79 20160429 192837 6.48 1.79 20160429 192838 6.52 1.80 20160429 192839 6.56 1.80 20160429 192840 6.59 1.81 20160429 192841 6.60 1.82 20160429 192842 6.54 1.82 20160429 192843 6.51 1.83 20160429 192844 6.47 1.84 20160429 192845 6.42 1.84 20160429 192846 6.39 1.85 20160429 192847 6.34 1.86 20160429 192848 6.31 1.86 20160429 192849 6.27 1.87 20160429 192850 6.24 1.87 20160429 192851 6.21 1.88 20160429 192852 6.17 1.88 20160429 192853 6.16 1.89 20160429 192854 6.15 1.89 20160429 192855 6.13 1.90 20160429 192856 6.12 1.90 20160429 192857 6.11 1.91 20160429 192858 6.11 1.91 20160429 192859 6.09 1.92 20160429 192900 6.09 1.92 20160429 192901 6.06 1.92 20160429 192902 6.02 1.92 20160429 192903 5.99 1.93 20160429 192904 5.96 1.93 20160429 192905 5.92 1.93 20160429 192906 5.88 1.93 20160429 192907 5.81 1.93 20160429 192908 5.77 1.93 20160429 192909 5.70 1.93 20160429 192910 5.63 1.93 20160429 192911 5.56 1.93 20160429 192912 5.49 1.94 20160429 192913 5.40 1.94 20160429 192914 5.32 1.94 20160429 192915 5.22 1.93 20160429 192916 5.13 1.94 20160429 192917 5.04 1.94 20160429 192918 4.96 1.94 20160429 192919 4.87 1.94 20160429 192920 4.78 1.95 20160429 192922 4.69 1.95 20160429 192923 4.60 1.95 20160429 192924 4.51 1.95 20160429 192925 4.43 1.95 20160429 192926 4.36 1.95 20160429 192927 4.30 1.96 20160429 192928 4.24 1.96 20160429 192929 4.17 1.96 20160429 192930 4.11 1.96 20160429 192931 4.08 1.97 20160429 192932 4.04 1.97 20160429 192933 4.02 1.97 20160429 192934 4.01 1.98 20160429 192935 4.01 1.98 20160429 192936 4.01 1.98 20160429 192937 4.00 1.98 20160429 192938 4.01 1.99 20160429 192939 4.03 1.99 20160429 192940 4.04 1.99 20160429 192941 4.06 2.00 20160429 192942 4.08 2.00 20160429 192943 4.10 2.00 20160429 192944 4.13 2.01 20160429 192945 4.16 2.01 20160429 192946 4.18 2.01 20160429 192947 4.22 2.02 20160429 192948 4.25 2.02 20160429 192949 4.30 2.02 20160429 192950 4.36 2.03 20160429 192951 4.40 2.03 20160429 192952 4.47 2.04 20160429 192953 4.54 2.04 20160429 192954 4.59 2.05 20160429 192955 4.67 2.05 20160429 192956 4.79 2.06 20160429 192957 4.88 2.06 20160429 192958 5.00 2.06 20160429 192959 5.10 2.07 20160429 193000 5.22 2.07 20160429 193001 5.32 2.08 20160429 193002 5.44 2.08 20160429 193003 5.56 2.09 20160429 193004 5.63 2.09 20160429 193005 5.72 2.10 20160429 193006 5.80 2.10 20160429 193007 5.88 2.11 20160429 193008 5.93 2.11 20160429 193009 6.00 2.12 20160429 193010 6.04 2.13 20160429 193012 6.11 2.13 20160429 193013 6.16 2.13 20160429 193014 6.21 2.14 20160429 193015 6.27 2.14 20160429 193016 6.29 2.14 20160429 193017 6.34 2.15 20160429 193018 6.36 2.15 20160429 193019 6.37 2.16 20160429 193020 6.43 2.16 20160429 193021 6.45 2.16 20160429 193022 6.48 2.17 20160429 193023 6.54 2.17 20160429 193024 6.57 2.17 20160429 193025 6.59 2.18 20160429 193026 6.66 2.18 20160429 193027 6.69 2.19 20160429 193028 6.71 2.19 20160429 193029 6.76 2.20 20160429 193030 6.79 2.20 20160429 193031 6.82 2.21 20160429 193032 6.81 2.21 20160429 193033 6.81 2.22 20160429 193034 6.83 2.22 20160429 193035 6.83 2.23 20160429 193036 6.83 2.23 20160429 193037 6.83 2.24 20160429 193038 6.83 2.24 20160429 193039 6.84 2.25 20160429 193040 6.86 2.25 20160429 193041 6.86 2.26 20160429 193042 6.87 2.27 20160429 193043 6.87 2.27 20160429 193044 6.88 2.28 20160429 193045 6.89 2.29 20160429 193046 6.90 2.29 20160429 193047 6.92 2.30 20160429 193048 6.92 2.30 20160429 193049 6.93 2.31 20160429 193050 6.94 2.32 20160429 193051 6.95 2.33 20160429 193052 6.96 2.33 20160429 193053 6.97 2.34 20160429 193054 6.98 2.35 20160429 193055 6.99 2.35 20160429 193056 6.99 2.36 20160429 193057 6.99 2.37 20160429 193058 6.99 2.38 20160429 193059 7.00 2.38 20160429 193100 6.98 2.39 20160429 193101 6.97 2.40 20160429 193103 6.96 2.40 20160429 193104 6.95 2.41 20160429 193105 6.94 2.41 20160429 193106 6.92 2.42 20160429 193107 6.91 2.43 20160429 193108 6.91 2.43 20160429 193109 6.88 2.44 20160429 193110 6.86 2.45 20160429 193111 6.83 2.45 20160429 193112 6.81 2.46 20160429 193113 6.78 2.46 20160429 193114 6.75 2.47 20160429 193115 6.73 2.47 20160429 193116 6.70 2.47 20160429 193117 6.68 2.48 20160429 193118 6.66 2.48 20160429 193119 6.64 2.49 20160429 193120 6.63 2.49 20160429 193121 6.60 2.50 20160429 193122 6.56 2.50 20160429 193123 6.53 2.50 20160429 193124 6.51 2.51 20160429 193125 6.46 2.51 20160429 193126 6.42 2.51 20160429 193127 6.37 2.52 20160429 193128 6.32 2.52 20160429 193129 6.26 2.53 20160429 193130 6.20 2.53 20160429 193131 6.14 2.53 20160429 193132 6.08 2.54 20160429 193133 6.01 2.54 20160429 193134 5.94 2.54 20160429 193135 5.87 2.55 20160429 193136 5.80 2.55 20160429 193137 5.73 2.56 20160429 193138 5.67 2.56 20160429 193139 5.61 2.56 20160429 193140 5.55 2.57 20160429 193141 5.48 2.57 20160429 193142 5.42 2.57 20160429 193143 5.36 2.58 20160429 193144 5.29 2.58 20160429 193145 5.22 2.58 20160429 193146 5.12 2.59 20160429 193147 5.00 2.59 20160429 193148 4.87 2.59 20160429 193149 4.74 2.60 20160429 193150 4.56 2.60 20160429 193151 4.36 2.61 20160429 193152 4.17 2.61 20160429 193154 3.96 2.62 20160429 193155 3.76 2.63 20160429 193156 3.53 2.63 20160429 193157 3.34 2.64 20160429 193158 3.14 2.64 20160429 193159 2.97 2.65 20160429 193200 2.89 2.66 20160429 193201 2.81 2.67 20160429 193202 2.74 2.67 20160429 193203 2.67 2.68 20160429 193204 2.56 2.69 20160429 193205 2.46 2.70 20160429 193206 2.37 2.71 20160429 193207 2.32 2.72 20160429 193208 2.33 2.72 20160429 193209 2.42 2.73 20160429 193210 2.61 2.74 20160429 193211 2.89 2.75 20160429 193212 3.20 2.76 20160429 193213 3.28 2.77 20160429 193214 3.37 2.78 20160429 193215 3.45 2.78 20160429 193216 3.52 2.79 20160429 193217 3.28 2.80 20160429 193218 2.85 2.81 20160429 193219 2.41 2.81 20160429 193220 2.00 2.82 20160429 193221 1.65 2.83 20160429 193222 1.47 2.84 20160429 193223 1.34 2.85 20160429 193224 1.25 2.86 20160429 193225 1.21 2.87 20160429 193226 1.66 2.88 20160429 193227 2.24 2.90 20160429 193228 2.81 2.91 20160429 193229 3.43 2.93 20160429 193230 4.11 2.95 20160429 193231 4.86 2.97 20160429 193232 5.68 2.99 20160429 193233 6.45 3.01 20160429 193234 7.22 3.03 20160429 193235 7.47 3.04 20160429 193236 7.71 3.05 20160429 193238 8.16 3.07 20160429 193240 8.10 3.08 20160429 193241 7.98 3.07 20160429 193242 7.84 3.07 20160429 193244 7.70 3.06 20160429 193245 7.53 3.06 20160429 193246 7.36 3.06 20160429 193247 7.22 3.06 20160429 193248 7.09 3.06 20160429 193249 6.99 3.06 20160429 193250 6.92 3.07 20160429 193251 6.87 3.07 20160429 193252 6.82 3.07 20160429 193253 6.80 3.07 20160429 193254 6.79 3.08 20160429 193255 6.75 3.07 20160429 193256 6.72 3.07 20160429 193257 6.70 3.07 20160429 193258 6.70 3.07 20160429 193259 6.70 3.07 20160429 193300 6.67 3.07 20160429 193301 6.65 3.07 20160429 193302 6.63 3.07 20160429 193303 6.66 3.07 20160429 193304 6.64 3.07 20160429 193305 6.62 3.07 20160429 193306 6.60 3.06 20160429 193307 6.65 3.06 20160429 193308 6.61 3.06 20160429 193309 6.57 3.06 20160429 193310 6.59 3.06 20160429 193311 6.57 3.06 20160429 193312 6.54 3.06 20160429 193313 6.55 3.06 20160429 193314 6.51 3.06 20160429 193315 6.49 3.05 20160429 193316 6.53 3.06 20160429 193317 6.52 3.05 20160429 193318 6.50 3.05 20160429 193319 6.54 3.06 20160429 193320 6.54 3.06 20160429 193321 6.62 3.06 20160429 193322 6.63 3.06 20160429 193323 6.65 3.06 20160429 193324 6.75 3.06 20160429 193325 6.78 3.06 20160429 193326 6.91 3.06 20160429 193327 6.95 3.06 20160429 193328 7.00 3.06 20160429 193329 6.93 3.06 20160429 193330 6.88 3.06 20160429 193331 6.82 3.06 20160429 193332 6.80 3.06 20160429 193333 6.75 3.06 20160429 193335 6.75 3.07 20160429 193336 6.71 3.07 20160429 193337 6.71 3.07 20160429 193338 6.68 3.07 20160429 193339 6.69 3.08 20160429 193340 6.68 3.08 20160429 193341 6.69 3.08 20160429 193342 6.68 3.08 20160429 193343 6.70 3.09 20160429 193344 6.72 3.10 20160429 193345 6.70 3.10 20160429 193346 6.72 3.10 20160429 193347 6.71 3.11 20160429 193348 6.72 3.11 20160429 193349 6.71 3.12 20160429 193350 6.68 3.13 20160429 193351 6.68 3.13 20160429 193352 6.66 3.14 20160429 193353 6.68 3.15 20160429 193354 6.71 3.16 20160429 193355 6.72 3.17 20160429 193356 6.76 3.17 20160429 193357 6.80 3.18 20160429 193358 6.83 3.19 20160429 193359 6.89 3.20 20160429 193400 6.96 3.21 20160429 193401 7.02 3.22 20160429 193402 7.07 3.22 20160429 193403 7.14 3.23 20160429 193404 7.22 3.24 20160429 193405 7.28 3.25 20160429 193406 7.36 3.25 20160429 193407 7.44 3.26 20160429 193408 7.48 3.27 20160429 193409 7.48 3.28 20160429 193410 7.50 3.28 20160429 193411 7.51 3.29 20160429 193412 7.53 3.29 20160429 193413 7.55 3.30 20160429 193414 7.55 3.30 20160429 193415 7.57 3.31 20160429 193416 7.58 3.32 20160429 193417 7.59 3.32 20160429 193418 7.61 3.33 20160429 193419 7.61 3.33 20160429 193420 7.62 3.34 20160429 193421 7.64 3.34 20160429 193422 7.65 3.35 20160429 193423 7.67 3.35 20160429 193424 7.69 3.35 20160429 193426 7.69 3.36 20160429 193427 7.70 3.37 20160429 193428 7.69 3.37 20160429 193429 7.71 3.37 20160429 193430 7.73 3.38 20160429 193431 7.75 3.38 20160429 193432 7.77 3.39 20160429 193433 7.79 3.39 20160429 193434 7.82 3.40 20160429 193435 7.84 3.41 20160429 193436 7.87 3.41 20160429 193437 7.89 3.42 20160429 193438 7.92 3.42 20160429 193439 7.95 3.43 20160429 193440 7.99 3.43 20160429 193441 8.02 3.44 20160429 193442 8.05 3.44 20160429 193443 8.09 3.45 20160429 193444 8.12 3.45 20160429 193445 8.15 3.46 20160429 193446 8.18 3.46 20160429 193447 8.20 3.47 20160429 193448 8.22 3.47 20160429 193449 8.22 3.48 20160429 193450 8.23 3.48 20160429 193451 8.23 3.48 20160429 193452 8.24 3.49 20160429 193453 8.25 3.49 20160429 193454 8.27 3.49 20160429 193455 8.29 3.50 20160429 193456 8.31 3.50 20160429 193457 8.33 3.51 20160429 193458 8.36 3.51 20160429 193459 8.40 3.51 20160429 193500 8.44 3.51 20160429 193501 8.49 3.52 20160429 193502 8.58 3.52 20160429 193503 8.64 3.53 20160429 193504 8.71 3.53 20160429 193505 8.77 3.53 20160429 193506 8.84 3.54 20160429 193507 8.90 3.54 20160429 193508 8.98 3.54 20160429 193509 9.06 3.55 20160429 193510 9.18 3.55 20160429 193511 9.26 3.55 20160429 193512 9.32 3.55 20160429 193513 9.38 3.54 20160429 193514 9.43 3.54 20160429 193516 9.48 3.53 20160429 193517 9.18 3.51 20160429 193518 8.81 3.49 20160429 193519 8.46 3.48 20160429 193520 8.13 3.48 20160429 193521 7.74 3.47 20160429 193522 7.46 3.47 20160429 193523 7.20 3.48 20160429 193524 6.98 3.48 20160429 193525 6.80 3.48 20160429 193526 6.63 3.48 20160429 193527 6.54 3.49 20160429 193528 6.50 3.49 20160429 193529 6.48 3.50 20160429 193530 6.47 3.50 20160429 193531 6.48 3.50 20160429 193532 6.49 3.50 20160429 193533 6.43 3.51 20160429 193534 6.38 3.52 20160429 193535 6.31 3.52 20160429 193536 6.20 3.53 20160429 193537 5.98 3.53 20160429 193538 5.79 3.54 20160429 193539 5.58 3.54 20160429 193540 5.32 3.55 20160429 193541 5.10 3.55 20160429 193542 4.89 3.56 20160429 193543 4.69 3.56 20160429 193544 4.57 3.57 20160429 193545 4.50 3.57 20160429 193546 4.48 3.58 20160429 193547 4.57 3.58 20160429 193548 4.73 3.58 20160429 193549 4.95 3.59 20160429 193550 5.16 3.59 20160429 193551 5.41 3.59 20160429 193552 5.62 3.60 20160429 193553 5.82 3.60 20160429 193554 6.08 3.60 20160429 193555 6.30 3.60 20160429 193556 6.57 3.60 20160429 193557 6.79 3.61 20160429 193558 7.02 3.61 20160429 193559 7.29 3.61 20160429 193600 7.52 3.61 20160429 193601 7.79 3.61 20160429 193602 7.96 3.61 20160429 193603 8.12 3.61 20160429 193604 8.32 3.61 20160429 193605 8.48 3.61 20160429 193607 8.69 3.61 20160429 193608 8.86 3.61 20160429 193609 9.07 3.61 20160429 193610 9.23 3.61 20160429 193611 9.43 3.61 20160429 193612 9.59 3.62 20160429 193613 9.79 3.62 20160429 193614 9.95 3.62 20160429 193615 10.15 3.62 20160429 193616 10.30 3.62 20160429 193617 10.46 3.62 20160429 193618 10.48 3.63 20160429 193619 10.51 3.63 20160429 193620 10.52 3.64 20160429 193621 10.52 3.64 20160429 193622 10.51 3.65 20160429 193623 10.49 3.65 20160429 193624 10.45 3.66 20160429 193625 10.39 3.66 20160429 193626 10.34 3.67 20160429 193627 10.27 3.67 20160429 193628 10.19 3.68 20160429 193629 10.12 3.68 20160429 193630 10.02 3.69 20160429 193631 9.92 3.69 20160429 193632 9.53 3.70 20160429 193633 9.23 3.71 20160429 193634 8.86 3.72 20160429 193635 8.51 3.73 20160429 193636 8.27 3.74 20160429 193637 8.03 3.75 20160429 193638 7.89 3.76 20160429 193639 7.78 3.77 20160429 193640 7.75 3.78 20160429 193641 7.80 3.79 20160429 193642 7.92 3.80 20160429 193643 8.10 3.81 20160429 193644 8.37 3.82 20160429 193645 8.67 3.84 20160429 193646 8.93 3.86 20160429 193647 9.24 3.87 20160429 193648 9.55 3.89 20160429 193649 9.82 3.91 20160429 193650 10.14 3.92 20160429 193651 10.45 3.93 20160429 193652 10.69 3.95 20160429 193653 10.98 3.97 20160429 193654 11.28 3.99 20160429 193655 11.51 4.01 20160429 193657 11.80 4.04 20160429 193658 12.08 4.06 20160429 193659 12.31 4.08 20160429 193700 12.50 4.10 20160429 193701 12.61 4.13 20160429 193702 12.70 4.14 20160429 193703 12.82 4.17 20160429 193704 12.95 4.19 20160429 193705 13.08 4.22 20160429 193706 13.18 4.24 20160429 193707 13.31 4.26 20160429 193708 13.44 4.28 20160429 193709 13.55 4.30 20160429 193710 13.69 4.32 20160429 193711 13.83 4.34 20160429 193712 13.98 4.37 20160429 193713 14.10 4.39 20160429 193714 14.22 4.42 20160429 193715 14.33 4.45 20160429 193716 14.44 4.49 20160429 193717 14.53 4.51 20160429 193718 14.64 4.54 20160429 193719 14.75 4.58 20160429 193720 14.86 4.61 20160429 193721 14.95 4.63 20160429 193722 15.06 4.66 20160429 193723 15.17 4.68 20160429 193724 15.28 4.71 20160429 193725 15.40 4.73 20160429 193726 15.48 4.75 20160429 193727 15.59 4.77 20160429 193728 15.68 4.79 20160429 193729 15.77 4.82 20160429 193730 15.86 4.84 20160429 193731 15.93 4.86 20160429 193732 16.02 4.88 20160429 193733 16.10 4.91 20160429 193734 16.19 4.93 20160429 193735 16.27 4.96 20160429 193736 16.34 4.98 20160429 193737 16.40 5.00 20160429 193738 16.47 5.03 20160429 193739 16.55 5.04 20160429 193740 16.62 5.06 20160429 193741 16.69 5.08 20160429 193742 16.75 5.09 20160429 193743 16.82 5.11 20160429 193744 16.88 5.12 20160429 193745 16.95 5.14 20160429 193746 17.02 5.16 20160429 193748 17.09 5.17 20160429 193749 17.15 5.19 20160429 193750 17.21 5.20 20160429 193751 17.27 5.22 20160429 193752 17.32 5.23 20160429 193753 17.35 5.24 20160429 193754 17.40 5.25 20160429 193755 17.45 5.26 20160429 193756 17.49 5.26 20160429 193757 17.54 5.27 20160429 193758 17.58 5.28 20160429 193759 17.61 5.28 20160429 193800 17.65 5.28 20160429 193801 17.68 5.29 20160429 193802 17.70 5.29 20160429 193803 17.73 5.29 20160429 193804 17.76 5.30 20160429 193805 17.79 5.30 20160429 193806 17.82 5.31 20160429 193807 17.80 5.30 20160429 193808 17.77 5.29 20160429 193809 17.75 5.28 20160429 193810 17.72 5.27 20160429 193811 17.68 5.26 20160429 193812 17.65 5.24 20160429 193813 17.62 5.22 20160429 193814 17.58 5.20 20160429 193815 17.54 5.18 20160429 193816 17.51 5.16 20160429 193817 17.47 5.13 20160429 193818 17.43 5.11 20160429 193819 17.38 5.08 20160429 193820 17.32 5.07 20160429 193821 17.27 5.05 20160429 193822 17.21 5.04 20160429 193823 17.16 5.03 20160429 193824 17.11 5.02 20160429 193825 17.05 5.01 20160429 193826 16.99 4.99 20160429 193827 16.93 4.98 20160429 193828 16.87 4.96 20160429 193829 16.81 4.95 20160429 193830 16.73 4.93 20160429 193831 16.66 4.91 20160429 193832 16.67 4.91 20160429 193833 16.69 4.91 20160429 193834 16.71 4.91 20160429 193835 16.73 4.91 20160429 193836 16.77 4.91 20160429 193837 16.80 4.91 20160429 193839 16.85 4.91 20160429 193840 16.88 4.91 20160429 193841 16.93 4.91 20160429 193842 16.98 4.91 20160429 193843 17.03 4.91 20160429 193844 17.08 4.92 20160429 193845 17.10 4.92 20160429 193846 17.09 4.92 20160429 193847 17.08 4.92 20160429 193848 17.07 4.92 20160429 193849 17.05 4.91 20160429 193850 17.03 4.91 20160429 193851 17.02 4.91 20160429 193852 16.99 4.91 20160429 193853 16.98 4.91 20160429 193854 16.96 4.91 20160429 193855 16.93 4.91 20160429 193856 16.91 4.92 20160429 193857 16.88 4.92 20160429 193858 16.82 4.90 20160429 193859 16.76 4.89 20160429 193900 16.69 4.87 20160429 193901 16.63 4.86 20160429 193902 16.57 4.85 20160429 193903 16.50 4.83 20160429 193904 16.44 4.83 20160429 193905 16.38 4.82 20160429 193906 16.32 4.82 20160429 193907 16.25 4.81 20160429 193908 16.19 4.81 20160429 193909 16.13 4.81 20160429 193910 16.06 4.80 20160429 193911 15.99 4.79 20160429 193912 15.92 4.78 20160429 193913 15.85 4.77 20160429 193914 15.78 4.76 20160429 193915 15.71 4.75 20160429 193916 15.64 4.74 20160429 193917 15.58 4.73 20160429 193918 15.52 4.73 20160429 193919 15.46 4.72 20160429 193920 15.41 4.71 20160429 193921 15.35 4.70 20160429 193922 15.30 4.69 20160429 193923 15.25 4.67 20160429 193924 15.20 4.66 20160429 193925 15.15 4.65 20160429 193926 15.11 4.63 20160429 193927 15.04 4.62 20160429 193929 14.98 4.60 20160429 193930 14.92 4.59 20160429 193931 14.86 4.57 20160429 193932 14.80 4.56 20160429 193933 14.74 4.55 20160429 193934 14.66 4.53 20160429 193935 14.58 4.51 20160429 193936 14.51 4.49 20160429 193937 14.43 4.47 20160429 193938 14.35 4.45 20160429 193939 14.25 4.43 20160429 193940 14.17 4.41 20160429 193941 14.09 4.40 20160429 193942 14.01 4.38 20160429 193943 13.91 4.36 20160429 193944 13.83 4.34 20160429 193945 13.75 4.33 20160429 193946 13.66 4.31 20160429 193947 13.57 4.28 20160429 193948 13.47 4.26 20160429 193949 13.38 4.24 20160429 193950 13.30 4.22 20160429 193951 13.21 4.20 20160429 193952 13.12 4.18 20160429 193953 13.04 4.16 20160429 193954 12.95 4.14 20160429 193955 12.86 4.12 20160429 193956 12.76 4.10 20160429 193957 12.68 4.08 20160429 193958 12.60 4.07 20160429 193959 12.53 4.05 20160429 194000 12.43 4.03 20160429 194001 12.36 4.01 20160429 194002 12.29 3.99 20160429 194003 12.21 3.97 20160429 194004 12.13 3.95 20160429 194005 12.06 3.94 20160429 194006 11.99 3.92 20160429 194007 11.92 3.90 20160429 194008 11.84 3.88 20160429 194009 11.77 3.87 20160429 194010 11.69 3.85 20160429 194011 11.58 3.84 20160429 194012 11.49 3.82 20160429 194013 11.40 3.81 20160429 194014 11.32 3.80 20160429 194015 11.21 3.78 20160429 194016 11.12 3.76 20160429 194017 11.04 3.75 20160429 194018 10.93 3.73 20160429 194020 10.85 3.72 20160429 194021 10.78 3.71 20160429 194022 10.71 3.69 20160429 194023 10.66 3.68 20160429 194024 10.62 3.67 20160429 194025 10.57 3.67 20160429 194026 10.52 3.66 20160429 194027 10.47 3.65 20160429 194028 10.42 3.64 20160429 194029 10.35 3.63 20160429 194030 10.29 3.62 20160429 194031 10.22 3.61 20160429 194032 10.12 3.60 20160429 194033 10.03 3.59 20160429 194034 9.96 3.58 20160429 194035 9.91 3.57 20160429 194036 9.86 3.57 20160429 194037 9.81 3.57 20160429 194038 9.75 3.56 20160429 194039 9.70 3.56 20160429 194040 9.64 3.55 20160429 194041 9.58 3.54 20160429 194042 9.52 3.54 20160429 194043 9.45 3.53 20160429 194044 9.38 3.52 20160429 194045 9.29 3.52 20160429 194046 9.25 3.52 20160429 194047 9.21 3.51 20160429 194048 9.18 3.51 20160429 194049 9.16 3.51 20160429 194050 9.12 3.51 20160429 194051 9.09 3.50 20160429 194052 9.08 3.50 20160429 194053 9.04 3.49 20160429 194054 9.02 3.49 20160429 194055 8.99 3.49 20160429 194056 8.94 3.48 20160429 194057 8.90 3.48 20160429 194058 8.87 3.48 20160429 194059 8.85 3.48 20160429 194100 8.82 3.48 20160429 194101 8.80 3.48 20160429 194102 8.78 3.47 20160429 194103 8.78 3.47 20160429 194104 8.76 3.47 20160429 194105 8.77 3.47 20160429 194106 8.76 3.47 20160429 194107 8.75 3.47 20160429 194108 8.73 3.46 20160429 194109 8.69 3.47 20160429 194111 8.66 3.47 20160429 194112 8.63 3.47 20160429 194113 8.61 3.47 20160429 194114 8.58 3.47 20160429 194115 8.56 3.47 20160429 194116 8.56 3.47 20160429 194117 8.54 3.46 20160429 194118 8.53 3.46 20160429 194119 8.53 3.46 20160429 194120 8.53 3.46 20160429 194121 8.53 3.46 20160429 194122 8.54 3.46 20160429 194123 8.56 3.46 20160429 194124 8.57 3.46 20160429 194125 8.59 3.46 20160429 194126 8.62 3.46 20160429 194127 8.65 3.47 20160429 194128 8.69 3.47 20160429 194129 8.72 3.47 20160429 194130 8.77 3.47 20160429 194131 8.82 3.47 20160429 194132 8.84 3.47 20160429 194133 8.82 3.47 20160429 194134 8.82 3.47 20160429 194135 8.82 3.46 20160429 194136 8.82 3.46 20160429 194137 8.84 3.46 20160429 194138 8.86 3.46 20160429 194139 8.89 3.46 20160429 194140 8.92 3.45 20160429 194141 8.96 3.45 20160429 194142 9.00 3.45 20160429 194143 9.03 3.45 20160429 194144 9.00 3.44 20160429 194145 8.97 3.44 20160429 194146 8.94 3.43 20160429 194147 8.92 3.43 20160429 194148 8.89 3.42 20160429 194149 8.87 3.42 20160429 194150 8.84 3.41 20160429 194151 8.81 3.41 20160429 194152 8.78 3.40 20160429 194153 8.76 3.40 20160429 194154 8.72 3.39 20160429 194155 8.63 3.38 20160429 194156 8.53 3.38 20160429 194157 8.45 3.37 20160429 194158 8.35 3.37 20160429 194159 8.28 3.36 20160429 194201 8.18 3.36 20160429 194202 8.10 3.35 20160429 194203 8.00 3.35 20160429 194204 7.93 3.35 20160429 194205 7.83 3.34 20160429 194206 7.76 3.34 20160429 194207 7.73 3.33 20160429 194208 7.71 3.33 20160429 194209 7.67 3.33 20160429 194210 7.64 3.33 20160429 194211 7.61 3.33 20160429 194212 7.58 3.33 20160429 194213 7.55 3.32 20160429 194214 7.53 3.32 20160429 194215 7.50 3.32 20160429 194216 7.48 3.32 20160429 194217 7.45 3.32 20160429 194218 7.46 3.32 20160429 194219 7.48 3.32 20160429 194220 7.49 3.32 20160429 194221 7.50 3.31 20160429 194222 7.51 3.31 20160429 194223 7.52 3.31 20160429 194224 7.54 3.31 20160429 194225 7.56 3.31 20160429 194226 7.57 3.31 20160429 194227 7.60 3.31 20160429 194228 7.62 3.31 20160429 194229 7.64 3.31 20160429 194230 7.66 3.31 20160429 194231 7.68 3.32 20160429 194232 7.69 3.32 20160429 194233 7.71 3.32 20160429 194234 7.73 3.32 20160429 194235 7.75 3.32 20160429 194236 7.76 3.32 20160429 194237 7.79 3.32 20160429 194238 7.80 3.31 20160429 194239 7.82 3.31 20160429 194240 7.89 3.31 20160429 194241 7.94 3.31 20160429 194242 8.01 3.31 20160429 194243 8.08 3.30 20160429 194244 8.14 3.30 20160429 194245 8.20 3.30 20160429 194246 8.25 3.29 20160429 194247 8.31 3.29 20160429 194248 8.36 3.28 20160429 194249 8.41 3.28 20160429 194250 8.46 3.27 20160429 194252 8.50 3.26 20160429 194253 8.53 3.25 20160429 194254 8.56 3.24 20160429 194255 8.59 3.22 20160429 194256 8.61 3.21 20160429 194257 8.64 3.20 20160429 194258 8.67 3.18 20160429 194259 8.69 3.17 20160429 194300 8.72 3.15 20160429 194301 8.74 3.14 20160429 194302 8.76 3.12 20160429 194303 8.75 3.10 20160429 194304 8.73 3.08 20160429 194305 8.72 3.06 20160429 194306 8.69 3.03 20160429 194307 8.66 3.01 20160429 194308 8.64 2.99 20160429 194309 8.61 2.96 20160429 194310 8.59 2.94 20160429 194311 8.56 2.91 20160429 194312 8.54 2.89 20160429 194313 8.52 2.86 20160429 194314 8.45 2.84 20160429 194315 8.40 2.81 20160429 194316 8.34 2.78 20160429 194317 8.27 2.76 20160429 194318 8.22 2.73 20160429 194319 8.16 2.71 20160429 194320 8.12 2.68 20160429 194321 8.05 2.65 20160429 194322 7.99 2.63 20160429 194323 7.94 2.60 20160429 194324 7.88 2.57 20160429 194325 7.81 2.56 20160429 194326 7.73 2.53 20160429 194327 7.65 2.51 20160429 194328 7.58 2.49 20160429 194329 7.50 2.47 20160429 194330 7.42 2.45 20160429 194331 7.36 2.43 20160429 194332 7.28 2.41 20160429 194333 7.21 2.40 20160429 194334 7.13 2.38 20160429 194335 7.05 2.36 20160429 194336 7.00 2.34 20160429 194337 6.93 2.33 20160429 194338 6.86 2.31 20160429 194339 6.81 2.30 20160429 194340 6.74 2.29 20160429 194342 6.68 2.28 20160429 194343 6.61 2.26 20160429 194344 6.54 2.25 20160429 194345 6.48 2.24 20160429 194346 6.41 2.22 20160429 194347 6.32 2.21 20160429 194348 6.25 2.20 20160429 194349 6.16 2.20 20160429 194350 6.09 2.19 20160429 194351 6.01 2.18 20160429 194352 5.92 2.17 20160429 194353 5.85 2.17 20160429 194354 5.76 2.16 20160429 194355 5.67 2.15 20160429 194356 5.60 2.15 20160429 194357 5.51 2.14 20160429 194358 5.42 2.13 20160429 194359 5.35 2.13 20160429 194400 5.27 2.12 20160429 194401 5.18 2.12 20160429 194402 5.11 2.11 20160429 194403 5.03 2.11 20160429 194404 4.94 2.10 20160429 194405 4.88 2.10 20160429 194406 4.79 2.09 20160429 194407 4.70 2.09 20160429 194408 4.62 2.09 20160429 194409 4.50 2.08 20160429 194410 4.39 2.08 20160429 194411 4.29 2.08 20160429 194412 4.18 2.08 20160429 194413 4.07 2.08 20160429 194414 3.98 2.07 20160429 194415 3.88 2.07 20160429 194416 3.78 2.07 20160429 194417 3.70 2.07 20160429 194418 3.60 2.06 20160429 194420 3.42 2.06 20160429 194421 3.33 2.06 20160429 194422 3.24 2.05 20160429 194423 3.19 2.05 20160429 194424 3.12 2.05 20160429 194425 3.06 2.05 20160429 194426 3.02 2.05 20160429 194427 2.98 2.04 20160429 194428 2.95 2.04 20160429 194429 2.94 2.04 20160429 194430 2.88 2.04 20160429 194431 2.80 2.04 20160429 194433 2.75 2.03 20160429 194434 2.68 2.03 20160429 194435 2.62 2.03 20160429 194436 2.57 2.02 20160429 194437 2.54 2.02 20160429 194438 2.50 2.02 20160429 194439 2.47 2.01 20160429 194440 2.46 2.01 20160429 194441 2.43 2.01 20160429 194442 2.41 2.00 20160429 194443 2.41 2.00 20160429 194444 2.40 1.99 20160429 194445 2.41 1.99 20160429 194446 2.43 1.99 20160429 194447 2.45 1.98 20160429 194448 2.48 1.98 20160429 194449 2.52 1.97 20160429 194450 2.56 1.97 20160429 194454 2.76 1.96 20160429 194455 2.82 1.96 20160429 194456 2.90 1.95 20160429 194457 2.97 1.95 20160429 194501 3.34 1.94 20160429 194502 3.45 1.94 20160429 194503 3.57 1.93 20160429 194504 3.67 1.93 20160429 194505 3.80 1.92 20160429 194506 3.93 1.92 20160429 194507 4.05 1.92 20160429 194508 4.20 1.91 20160429 194510 4.51 1.90 20160429 194511 4.64 1.90 20160429 194512 4.80 1.90 20160429 194513 4.97 1.89 20160429 194514 5.11 1.90 20160429 194515 5.22 1.90 20160429 194516 5.35 1.90 20160429 194517 5.49 1.90 20160429 194518 5.59 1.90 20160429 194519 5.73 1.91 20160429 194520 5.87 1.91 20160429 194521 6.01 1.91 20160429 194522 6.12 1.91 20160429 194524 6.26 1.92 20160429 194525 6.34 1.92 20160429 194526 6.40 1.92 20160429 194527 6.44 1.92 20160429 194528 6.50 1.92 20160429 194529 6.55 1.92 20160429 194530 6.61 1.92 20160429 194531 6.67 1.92 20160429 194532 6.73 1.92 20160429 194533 6.80 1.92 20160429 194534 6.87 1.92 20160429 194535 6.93 1.93 20160429 194536 7.00 1.93 20160429 194537 7.06 1.93 20160429 194538 7.13 1.94 20160429 194539 7.18 1.94 20160429 194540 7.25 1.94 20160429 194541 7.32 1.95 20160429 194542 7.39 1.95 20160429 194543 7.44 1.95 20160429 194544 7.51 1.95 20160429 194545 7.58 1.96 20160429 194546 7.66 1.96 20160429 194547 7.73 1.97 20160429 194548 7.81 1.97 20160429 194549 7.89 1.98 20160429 194550 7.97 1.98 20160429 194551 8.02 1.99 20160429 194552 8.09 1.99 20160429 194553 8.15 2.00 20160429 194554 8.22 2.00 20160429 194555 8.29 2.00 20160429 194556 8.34 2.01 20160429 194557 8.31 2.01 20160429 194558 8.28 2.01 20160429 194559 8.24 2.01 20160429 194600 8.21 2.01 20160429 194601 8.17 2.01 20160429 194602 8.13 2.01 20160429 194603 8.08 2.01 20160429 194604 8.04 2.00 20160429 194605 7.98 2.00 20160429 194606 7.93 2.00 20160429 194607 7.89 2.00 20160429 194608 7.85 2.00 20160429 194609 7.81 2.00 20160429 194610 7.78 2.00 20160429 194611 7.75 2.00 20160429 194612 7.72 2.00 20160429 194614 7.71 2.01 20160429 194615 7.69 2.01 20160429 194616 7.68 2.01 20160429 194617 7.68 2.01 20160429 194618 7.69 2.01 20160429 194619 7.72 2.01 20160429 194620 7.75 2.01 20160429 194621 7.79 2.02 20160429 194622 7.83 2.02 20160429 194623 7.86 2.02 20160429 194624 7.90 2.03 20160429 194625 7.94 2.03 20160429 194626 7.98 2.03 20160429 194627 8.03 2.04 20160429 194628 8.06 2.04 20160429 194629 8.07 2.04 20160429 194630 8.07 2.04 20160429 194631 8.08 2.05 20160429 194632 8.08 2.05 20160429 194633 8.09 2.05 20160429 194634 8.11 2.05 20160429 194635 8.12 2.06 20160429 194636 8.14 2.06 20160429 194637 8.17 2.06 20160429 194638 8.19 2.06 20160429 194639 8.21 2.06 20160429 194640 8.24 2.07 20160429 194641 8.26 2.07 20160429 194642 8.28 2.07 20160429 194643 8.29 2.07 20160429 194644 8.31 2.08 20160429 194645 8.32 2.08 20160429 194646 8.34 2.08 20160429 194647 8.35 2.08 20160429 194648 8.35 2.09 20160429 194649 8.36 2.09 20160429 194650 8.36 2.09 20160429 194651 8.37 2.09 20160429 194652 8.37 2.09 20160429 194653 8.37 2.10 20160429 194654 8.38 2.10 20160429 194655 8.37 2.10 20160429 194656 8.38 2.10 20160429 194657 8.37 2.10 20160429 194658 8.37 2.11 20160429 194659 8.36 2.11 20160429 194700 8.36 2.11 20160429 194701 8.39 2.12 20160429 194702 8.42 2.12 20160429 194703 8.46 2.13 20160429 194705 8.48 2.13 20160429 194706 8.52 2.13 20160429 194707 8.55 2.14 20160429 194708 8.60 2.14 20160429 194709 8.64 2.15 20160429 194710 8.68 2.15 20160429 194711 8.72 2.16 20160429 194712 8.76 2.16 20160429 194713 8.79 2.17 20160429 194714 8.83 2.17 20160429 194715 8.87 2.17 20160429 194716 8.91 2.18 20160429 194717 8.93 2.18 20160429 194718 8.97 2.19 20160429 194719 9.01 2.19 20160429 194720 9.04 2.20 20160429 194721 9.08 2.20 20160429 194722 9.06 2.20 20160429 194723 9.01 2.20 20160429 194724 8.96 2.20 20160429 194725 8.92 2.20 20160429 194726 8.88 2.19 20160429 194727 8.84 2.19 20160429 194728 8.81 2.19 20160429 194729 8.78 2.19 20160429 194730 8.75 2.19 20160429 194731 8.72 2.19 20160429 194732 8.69 2.19 20160429 194733 8.68 2.19 20160429 194734 8.66 2.20 20160429 194735 8.64 2.20 20160429 194736 8.63 2.20 20160429 194737 8.61 2.21 20160429 194738 8.60 2.21 20160429 194739 8.58 2.21 20160429 194740 8.57 2.22 20160429 194741 8.56 2.22 20160429 194742 8.55 2.22 20160429 194743 8.60 2.23 20160429 194744 8.64 2.24 20160429 194745 8.69 2.25 20160429 194746 8.73 2.25 20160429 194747 8.76 2.26 20160429 194748 8.81 2.27 20160429 194749 8.85 2.28 20160429 194750 8.89 2.29 20160429 194751 8.93 2.29 20160429 194752 8.98 2.30 20160429 194753 9.01 2.31 20160429 194755 9.03 2.31 20160429 194756 9.06 2.32 20160429 194757 9.09 2.33 20160429 194758 9.12 2.33 20160429 194759 9.15 2.34 20160429 194800 9.17 2.34 20160429 194801 9.20 2.35 20160429 194802 9.22 2.35 20160429 194803 9.25 2.36 20160429 194804 9.27 2.36 20160429 194805 9.27 2.37 20160429 194806 9.27 2.37 20160429 194807 9.28 2.37 20160429 194808 9.28 2.38 20160429 194809 9.28 2.38 20160429 194810 9.28 2.39 20160429 194811 9.28 2.39 20160429 194812 9.28 2.39 20160429 194813 9.29 2.40 20160429 194814 9.29 2.40 20160429 194815 9.28 2.40 20160429 194816 9.28 2.41 20160429 194817 9.27 2.41 20160429 194818 9.27 2.41 20160429 194819 9.26 2.41 20160429 194820 9.26 2.42 20160429 194821 9.25 2.42 20160429 194822 9.25 2.42 20160429 194823 9.24 2.43 20160429 194824 9.23 2.43 20160429 194825 9.23 2.43 20160429 194826 9.23 2.44 20160429 194827 9.23 2.44 20160429 194828 9.23 2.44 20160429 194829 9.23 2.45 20160429 194830 9.23 2.45 20160429 194831 9.23 2.45 20160429 194832 9.23 2.45 20160429 194833 9.23 2.46 20160429 194834 9.23 2.46 20160429 194835 9.23 2.46 20160429 194836 9.24 2.47 20160429 194837 9.24 2.47 20160429 194838 9.24 2.48 20160429 194839 9.24 2.48 20160429 194840 9.24 2.48 20160429 194841 9.24 2.49 20160429 194842 9.24 2.49 20160429 194843 9.23 2.49 20160429 194844 9.23 2.50 20160429 194846 9.23 2.50 20160429 194847 9.24 2.50 20160429 194848 9.24 2.50 20160429 194849 9.24 2.50 20160429 194850 9.25 2.51 20160429 194851 9.25 2.51 20160429 194852 9.26 2.51 20160429 194853 9.27 2.51 20160429 194854 9.27 2.52 20160429 194855 9.28 2.52 20160429 194856 9.29 2.52 20160429 194857 9.30 2.53 20160429 194858 9.32 2.53 20160429 194859 9.33 2.54 20160429 194900 9.34 2.54 20160429 194901 9.36 2.55 20160429 194902 9.37 2.56 20160429 194903 9.38 2.56 20160429 194904 9.39 2.57 20160429 194905 9.40 2.57 20160429 194906 9.41 2.58 20160429 194907 9.42 2.58 20160429 194908 9.45 2.59 20160429 194909 9.47 2.59 20160429 194910 9.50 2.60 20160429 194911 9.52 2.61 20160429 194912 9.54 2.61 20160429 194913 9.57 2.62 20160429 194914 9.60 2.62 20160429 194915 9.61 2.63 20160429 194916 9.63 2.63 20160429 194917 9.66 2.64 20160429 194918 9.70 2.65 20160429 194919 9.73 2.65 20160429 194920 9.77 2.66 20160429 194921 9.80 2.67 20160429 194922 9.83 2.68 20160429 194923 9.87 2.69 20160429 194924 9.91 2.69 20160429 194925 9.94 2.70 20160429 194926 9.98 2.71 20160429 194927 10.01 2.72 20160429 194928 10.05 2.72 20160429 194929 10.08 2.73 20160429 194930 10.12 2.74 20160429 194931 10.15 2.74 20160429 194932 10.19 2.75 20160429 194933 10.23 2.76 20160429 194934 10.26 2.76 20160429 194935 10.29 2.77 20160429 194937 10.33 2.78 20160429 194938 10.37 2.78 20160429 194939 10.40 2.79 20160429 194940 10.42 2.80 20160429 194941 10.45 2.80 20160429 194942 10.48 2.81 20160429 194943 10.50 2.81 20160429 194944 10.53 2.82 20160429 194945 10.56 2.83 20160429 194946 10.58 2.83 20160429 194947 10.61 2.84 20160429 194948 10.64 2.84 20160429 194949 10.65 2.85 20160429 194950 10.67 2.85 20160429 194951 10.68 2.86 20160429 194952 10.70 2.86 20160429 194953 10.71 2.86 20160429 194954 10.73 2.87 20160429 194955 10.75 2.87 20160429 194956 10.76 2.88 20160429 194957 10.78 2.88 20160429 194958 10.79 2.88 20160429 194959 10.79 2.89 20160429 195000 10.80 2.89 20160429 195001 10.80 2.89 20160429 195002 10.80 2.90 20160429 195003 10.80 2.90 20160429 195004 10.80 2.90 20160429 195005 10.80 2.91 20160429 195006 10.80 2.91 20160429 195007 10.81 2.91 20160429 195008 10.81 2.92 20160429 195009 10.82 2.92 20160429 195010 10.83 2.93 20160429 195011 10.85 2.93 20160429 195012 10.86 2.93 20160429 195013 10.88 2.94 20160429 195014 10.89 2.94 20160429 195015 10.90 2.95 20160429 195016 10.92 2.95 20160429 195017 10.93 2.96 20160429 195018 10.94 2.96 20160429 195019 10.96 2.97 20160429 195020 10.98 2.98 20160429 195021 11.00 2.98 20160429 195022 11.02 2.99 20160429 195023 11.04 2.99 20160429 195024 11.06 3.00 20160429 195025 11.08 3.01 20160429 195027 11.10 3.01 20160429 195028 11.12 3.02 20160429 195029 11.14 3.03 20160429 195030 11.16 3.03 20160429 195031 11.17 3.04 20160429 195032 11.18 3.05 20160429 195033 11.20 3.05 20160429 195034 11.21 3.06 20160429 195035 11.23 3.06 20160429 195036 11.25 3.07 20160429 195037 11.26 3.08 20160429 195038 11.28 3.08 20160429 195039 11.29 3.09 20160429 195040 11.31 3.09 20160429 195041 11.33 3.10 20160429 195042 11.34 3.11 20160429 195043 11.36 3.11 20160429 195044 11.37 3.12 20160429 195045 11.39 3.12 20160429 195046 11.40 3.13 20160429 195047 11.42 3.14 20160429 195048 11.44 3.14 20160429 195049 11.46 3.15 20160429 195050 11.48 3.16 20160429 195051 11.51 3.16 20160429 195052 11.54 3.16 20160429 195053 11.56 3.17 20160429 195054 11.59 3.17 20160429 195055 11.62 3.17 20160429 195056 11.65 3.17 20160429 195057 11.67 3.18 20160429 195058 11.70 3.18 20160429 195059 11.73 3.18 20160429 195100 11.76 3.19 20160429 195101 11.69 3.18 20160429 195102 11.61 3.17 20160429 195103 11.55 3.16 20160429 195104 11.49 3.16 20160429 195105 11.44 3.15 20160429 195106 11.39 3.15 20160429 195107 11.35 3.14 20160429 195108 11.31 3.14 20160429 195109 11.29 3.13 20160429 195110 11.26 3.13 20160429 195111 11.26 3.12 20160429 195112 11.27 3.12 20160429 195113 11.28 3.11 20160429 195114 11.29 3.10 20160429 195115 11.29 3.10 20160429 195116 11.30 3.09 20160429 195118 11.30 3.08 20160429 195119 11.29 3.07 20160429 195120 11.29 3.07 20160429 195121 11.28 3.06 20160429 195122 11.26 3.04 20160429 195123 11.23 3.03 20160429 195124 11.21 3.02 20160429 195126 11.17 3.00 20160429 195127 11.15 2.98 20160429 195128 11.13 2.98 20160429 195129 11.11 2.96 20160429 195130 11.09 2.95 20160429 195131 11.08 2.94 20160429 195132 11.06 2.93 20160429 195133 11.03 2.92 20160429 195134 11.01 2.91 20160429 195135 10.98 2.90 20160429 195136 10.96 2.89 20160429 195137 10.93 2.87 20160429 195138 10.90 2.86 20160429 195139 10.88 2.85 20160429 195140 10.85 2.84 20160429 195141 10.82 2.83 20160429 195142 10.80 2.82 20160429 195143 10.80 2.82 20160429 195144 10.79 2.81 20160429 195145 10.79 2.80 20160429 195146 10.79 2.80 20160429 195147 10.79 2.79 20160429 195148 10.78 2.78 20160429 195150 10.78 2.77 20160429 195151 10.77 2.76 20160429 195152 10.75 2.75 20160429 195153 10.72 2.75 20160429 195154 10.70 2.74 20160429 195155 10.67 2.73 20160429 195156 10.65 2.72 20160429 195157 10.63 2.72 20160429 195158 10.61 2.71 20160429 195159 10.60 2.70 20160429 195200 10.59 2.69 20160429 195201 10.58 2.68 20160429 195202 10.55 2.68 20160429 195203 10.53 2.67 20160429 195204 10.51 2.66 20160429 195205 10.49 2.66 20160429 195206 10.46 2.65 20160429 195207 10.43 2.64 20160429 195209 10.40 2.64 20160429 195210 10.37 2.63 20160429 195211 10.33 2.62 20160429 195212 10.29 2.61 20160429 195213 10.27 2.61 20160429 195214 10.26 2.61 20160429 195215 10.25 2.61 20160429 195216 10.24 2.60 20160429 195217 10.23 2.60 20160429 195218 10.22 2.60 20160429 195219 10.21 2.60 20160429 195220 10.19 2.59 20160429 195221 10.18 2.59 20160429 195222 10.17 2.58 20160429 195223 10.16 2.58 20160429 195224 10.15 2.58 20160429 195225 10.14 2.57 20160429 195226 10.13 2.57 20160429 195227 10.12 2.56 20160429 195228 10.11 2.56 20160429 195229 10.10 2.55 20160429 195230 10.09 2.55 20160429 195231 10.08 2.54 20160429 195232 10.08 2.54 20160429 195233 10.07 2.53 20160429 195234 10.05 2.53 20160429 195235 10.03 2.53 20160429 195236 10.01 2.52 20160429 195237 9.99 2.52 20160429 195238 9.97 2.51 20160429 195239 9.96 2.51 20160429 195240 9.95 2.51 20160429 195241 9.94 2.50 20160429 195242 9.93 2.50 20160429 195243 9.92 2.50 20160429 195244 9.90 2.49 20160429 195245 9.88 2.48 20160429 195246 9.85 2.48 20160429 195247 9.83 2.47 20160429 195249 9.78 2.46 20160429 195250 9.75 2.45 20160429 195251 9.72 2.45 20160429 195252 9.70 2.44 20160429 195253 9.68 2.43 20160429 195254 9.65 2.43 20160429 195255 9.62 2.43 20160429 195256 9.59 2.42 20160429 195257 9.56 2.42 20160429 195259 9.53 2.42 20160429 195300 9.50 2.41 20160429 195301 9.47 2.41 20160429 195302 9.44 2.41 20160429 195303 9.41 2.40 20160429 195304 9.39 2.40 20160429 195305 9.37 2.39 20160429 195308 9.34 2.37 20160429 195310 9.30 2.36 20160429 195311 9.29 2.35 20160429 195312 9.26 2.35 20160429 195313 9.24 2.34 20160429 195314 9.22 2.33 20160429 195315 9.20 2.33 20160429 195316 9.17 2.32 20160429 195317 9.14 2.31 20160429 195322 8.99 2.28 20160429 195323 8.95 2.27 20160429 195324 8.91 2.27 20160429 195325 8.84 2.26 20160429 195326 8.77 2.25 20160429 195327 8.69 2.25 20160429 195328 8.61 2.24 20160429 195329 8.54 2.23 20160429 195331 8.39 2.21 20160429 195335 8.12 2.18 20160429 195336 8.08 2.17 20160429 195337 8.03 2.17 20160429 195338 7.99 2.16 20160429 195339 7.94 2.16 20160429 195340 7.89 2.15 20160429 195341 7.85 2.14 20160429 195343 7.75 2.13 20160429 195344 7.70 2.12 20160429 195345 7.67 2.12 20160429 195346 7.65 2.11 20160429 195347 7.63 2.10 20160429 195348 7.61 2.10 20160429 195350 7.59 2.09 20160429 195351 7.57 2.09 20160429 195352 7.55 2.08 20160429 195353 7.53 2.07 20160429 195354 7.51 2.07 20160429 195355 7.50 2.06 20160429 195356 7.48 2.06 20160429 195357 7.45 2.05 20160429 195358 7.42 2.05 20160429 195359 7.39 2.04 20160429 195400 7.36 2.04 20160429 195401 7.32 2.03 20160429 195402 7.29 2.03 20160429 195403 7.26 2.02 20160429 195404 7.22 2.02 20160429 195405 7.19 2.01 20160429 195406 7.17 2.01 20160429 195407 7.16 2.00 20160429 195408 7.14 2.00 20160429 195409 7.13 1.99 20160429 195410 7.11 1.99 20160429 195411 7.10 1.98 20160429 195412 7.09 1.98 20160429 195413 7.07 1.97 20160429 195414 7.06 1.97 20160429 195415 7.05 1.96 20160429 195416 7.04 1.96 20160429 195417 7.04 1.95 20160429 195418 7.03 1.95 20160429 195419 7.03 1.95 20160429 195420 7.03 1.94 20160429 195421 7.02 1.94 20160429 195422 7.01 1.93 20160429 195423 7.00 1.93 20160429 195424 6.99 1.93 20160429 195425 6.99 1.92 20160429 195426 6.98 1.92 20160429 195427 6.96 1.91 20160429 195428 6.94 1.91 20160429 195429 6.92 1.90 20160429 195430 6.90 1.89 20160429 195431 6.88 1.89 20160429 195432 6.85 1.88 20160429 195433 6.83 1.88 20160429 195434 6.81 1.87 20160429 195435 6.79 1.86 20160429 195436 6.73 1.86 20160429 195437 6.65 1.85 20160429 195438 6.57 1.85 20160429 195440 6.50 1.84 20160429 195441 6.43 1.84 20160429 195442 6.36 1.83 20160429 195443 6.30 1.83 20160429 195444 6.23 1.82 20160429 195445 6.17 1.82 20160429 195446 6.12 1.81 20160429 195447 6.05 1.81 20160429 195448 5.98 1.80 20160429 195449 5.90 1.80 20160429 195450 5.82 1.79 20160429 195451 5.73 1.79 20160429 195452 5.65 1.79 20160429 195453 5.55 1.78 20160429 195454 5.45 1.78 20160429 195455 5.35 1.77 20160429 195456 5.25 1.77 20160429 195457 5.20 1.77 20160429 195458 5.17 1.76 20160429 195459 5.14 1.76 20160429 195500 5.11 1.76 20160429 195501 5.07 1.76 20160429 195502 5.05 1.75 20160429 195503 5.02 1.75 20160429 195504 4.99 1.75 20160429 195505 4.96 1.75 20160429 195506 4.93 1.74 20160429 195507 4.91 1.74 20160429 195508 4.91 1.74 20160429 195509 4.91 1.74 20160429 195510 4.91 1.73 20160429 195511 4.91 1.73 20160429 195512 4.91 1.73 20160429 195513 4.93 1.73 20160429 195514 4.94 1.72 20160429 195515 4.95 1.72 20160429 195516 4.97 1.72 20160429 195517 4.95 1.72 20160429 195518 4.92 1.71 20160429 195519 4.88 1.71 20160429 195520 4.85 1.71 20160429 195521 4.80 1.71 20160429 195522 4.75 1.70 20160429 195523 4.70 1.70 20160429 195524 4.66 1.70 20160429 195525 4.61 1.69 20160429 195526 4.56 1.69 20160429 195527 4.51 1.69 20160429 195528 4.46 1.68 20160429 195529 4.41 1.67 20160429 195531 4.36 1.67 20160429 195532 4.32 1.66 20160429 195533 4.28 1.66 20160429 195534 4.24 1.65 20160429 195535 4.21 1.65 20160429 195536 4.17 1.64 20160429 195537 4.15 1.63 20160429 195538 4.11 1.63 20160429 195539 4.06 1.62 20160429 195540 4.01 1.62 20160429 195541 3.97 1.61 20160429 195542 3.93 1.60 20160429 195543 3.89 1.60 20160429 195544 3.86 1.59 20160429 195545 3.82 1.59 20160429 195546 3.78 1.58 20160429 195547 3.75 1.57 20160429 195548 3.69 1.57 20160429 195549 3.59 1.56 20160429 195550 3.49 1.55 20160429 195551 3.39 1.54 20160429 195552 3.29 1.53 20160429 195553 3.19 1.52 20160429 195554 3.10 1.51 20160429 195555 3.01 1.50 20160429 195556 2.92 1.49 20160429 195557 2.83 1.48 20160429 195558 2.75 1.47 20160429 195559 2.67 1.45 20160429 195600 2.60 1.44 20160429 195601 2.54 1.43 20160429 195602 2.50 1.42 20160429 195603 2.46 1.41 20160429 195604 2.45 1.40 20160429 195605 2.42 1.39 20160429 195606 2.43 1.38 20160429 195607 2.44 1.37 20160429 195608 2.40 1.36 20160429 195609 2.29 1.35 20160429 195610 2.17 1.34 20160429 195611 2.05 1.32 20160429 195612 1.91 1.31 20160429 195613 1.77 1.30 20160429 195614 1.62 1.28 20160429 195615 1.46 1.27 20160429 195832 1.33 0.22 20160429 195833 1.46 0.24 20160429 195834 1.59 0.25 20160429 195836 1.77 0.27 20160429 195839 2.02 0.29 20160429 195840 2.06 0.30 20160429 195843 2.05 0.31 20160429 195845 2.04 0.31 20160429 195846 2.05 0.32 20160429 195848 2.06 0.33 20160429 195850 2.09 0.34 20160429 195851 2.11 0.34 20160429 195853 2.16 0.34 20160429 195855 2.23 0.34 20160429 195858 2.35 0.33 20160429 195903 2.59 0.32 20160429 195904 2.63 0.32 20160429 195907 2.79 0.32 20160429 195908 2.84 0.32 20160429 195912 2.96 0.33 20160429 195913 2.99 0.33 20160429 195916 3.08 0.33 20160429 195917 3.10 0.33 20160429 195918 3.13 0.33 20160429 195924 3.29 0.35 20160429 195928 3.43 0.39 20160429 195929 3.47 0.40 20160429 195930 3.52 0.41 20160429 195931 3.56 0.42 20160429 195932 3.60 0.43 20160429 195933 3.65 0.42 20160429 195935 3.73 0.42 20160429 195938 3.86 0.40 20160429 195941 3.97 0.39 20160429 195944 4.08 0.40 20160429 195945 4.11 0.41 20160429 195946 4.14 0.41 20160429 195947 4.17 0.42 20160429 195950 4.25 0.43 20160429 195953 4.32 0.43 20160429 195954 4.33 0.43 20160429 195955 4.34 0.43 20160429 195957 4.37 0.44 20160429 195958 4.38 0.44 20160429 195959 4.39 0.44 20160429 200004 4.42 0.44 20160429 200005 4.43 0.43 20160429 200006 4.44 0.43 20160429 200008 4.47 0.42 20160429 200009 4.48 0.42 20160429 200010 4.49 0.42 20160429 200012 4.52 0.42 20160429 200013 4.53 0.41 20160429 200021 4.59 0.38 20160429 200022 4.59 0.37 20160429 200032 4.91 0.28 20160429 200256 4.88 0.38 20160429 200257 4.98 0.39 20160429 200258 5.06 0.40 20160429 200300 5.19 0.42 20160429 200301 5.23 0.43 20160429 200305 5.26 0.44 20160429 200307 5.20 0.44 20160429 200308 5.15 0.44 20160429 200309 5.10 0.44 20160429 200312 4.98 0.43 20160429 200313 4.95 0.43 20160429 200314 4.93 0.43 20160429 200318 4.87 0.43 20160429 200319 4.83 0.43 20160429 200320 4.79 0.42 20160429 200321 4.76 0.42 20160429 200322 4.72 0.42 20160429 200323 4.69 0.42 20160429 200324 4.65 0.42 20160429 200325 4.62 0.41 20160429 200328 4.42 0.41 20160429 200330 4.11 0.40 20160429 200331 3.98 0.40 20160429 200332 3.83 0.40 20160429 200334 3.54 0.39 20160429 200335 3.42 0.39 20160429 200336 3.32 0.38 20160429 200432 4.87 0.71 20160429 200433 5.34 0.76 20160429 200434 5.78 0.80 20160429 200435 6.21 0.83 20160429 200436 6.64 0.87 20160429 200438 7.41 0.94 20160429 200439 7.83 0.98 20160429 201035 7.05 0.74 20160429 201036 7.01 0.76 20160429 201037 6.99 0.78 20160429 201038 6.97 0.81 20160429 201039 6.98 0.83 20160429 201040 7.03 0.85 20160429 201041 7.09 0.86 20160429 201042 7.16 0.88 20160429 201043 7.23 0.89 20160429 201044 7.29 0.90 20160429 201045 7.37 0.91 20160429 201046 7.44 0.93 20160429 201047 7.54 0.94 20160429 201050 7.78 0.97 20160429 201051 7.84 0.98 20160429 201052 7.89 0.99 20160429 201054 8.01 1.01 20160429 201055 8.06 1.02 20160429 201056 8.11 1.02 20160429 201058 8.21 1.04 20160429 201059 8.26 1.05 20160429 201101 8.30 1.06 20160429 201103 8.20 1.06 20160429 201104 8.10 1.05 20160429 201105 8.01 1.05 20160429 201106 7.88 1.04 20160429 201107 7.75 1.03 20160429 201109 7.50 0.99 20160429 201110 7.37 0.97 20160429 201111 7.27 0.96 20160429 201112 7.16 0.93 20160429 201113 7.03 0.92 20160429 201114 6.84 0.89 20160429 201115 6.68 0.87 20160429 201118 6.36 0.83 20160429 201119 6.33 0.82 20160429 201120 6.27 0.81 20160429 201121 6.26 0.81 20160429 201124 6.10 0.77 20160429 201125 6.00 0.74 20160429 201126 5.92 0.70 20160429 201127 5.88 0.68 20160429 201128 5.86 0.65 20160429 201129 5.86 0.63 20160429 201130 5.87 0.61 20160429 201131 5.93 0.60 20160429 201132 5.98 0.58 20160429 201133 6.05 0.57 20160429 204826 4.76 1.67 20160429 204827 4.63 1.67 20160429 204828 4.49 1.68 20160429 204829 4.36 1.68 20160429 204830 4.22 1.69 20160429 204831 4.08 1.69 20160429 204832 3.93 1.69 20160429 204833 3.79 1.69 20160429 204834 3.64 1.70 20160429 204835 3.49 1.70 20160429 204836 3.44 1.70 20160429 204837 3.38 1.70 20160429 204838 3.33 1.70 20160429 204839 3.27 1.70 20160429 204840 3.22 1.71 20160429 204841 3.17 1.71 20160429 204842 3.12 1.71 20160429 204843 3.06 1.71 20160429 204844 3.01 1.72 20160429 204845 2.96 1.72 20160429 204846 2.89 1.72 20160429 204847 2.81 1.73 20160429 204848 2.73 1.73 20160429 204849 2.67 1.73 20160429 204850 2.59 1.74 20160429 204851 2.52 1.74 20160429 204852 2.45 1.75 20160429 204853 2.38 1.75 20160429 204854 2.31 1.75 20160429 204855 2.25 1.76 20160429 204856 2.17 1.76 20160429 204857 2.09 1.76 20160429 204858 2.01 1.76 20160429 204859 1.93 1.76 20160429 204900 1.85 1.76 20160429 204901 1.77 1.76 20160429 204902 1.70 1.76 20160429 204903 1.63 1.76 20160429 204904 1.56 1.76 20160429 204906 1.49 1.76 20160429 204907 1.43 1.77 20160429 204908 1.38 1.77 20160429 204909 1.33 1.77 20160429 204910 1.28 1.77 20160429 204911 1.24 1.77 20160429 204912 1.21 1.77 20160429 204913 1.19 1.78 20160429 204914 1.17 1.78 20160429 204915 1.17 1.78 20160429 204916 1.17 1.78 20160429 204917 1.16 1.78 20160429 204918 1.15 1.78 20160429 204919 1.15 1.79 20160429 204920 1.14 1.79 20160429 204921 1.15 1.79 20160429 204922 1.15 1.79 20160429 204923 1.16 1.80 20160429 204924 1.18 1.80 20160429 204926 1.22 1.80 20160429 204927 1.23 1.80 20160429 204928 1.25 1.81 20160429 204929 1.27 1.81 20160429 204930 1.29 1.81 20160429 204931 1.32 1.81 20160429 204932 1.35 1.82 20160429 204933 1.38 1.82 20160429 204934 1.41 1.82 20160429 204935 1.45 1.82 20160429 204936 1.49 1.83 20160429 204937 1.51 1.83 20160429 204938 1.51 1.83 20160429 204939 1.52 1.84 20160429 204940 1.52 1.84 20160429 204941 1.53 1.85 20160429 204942 1.53 1.85 20160429 204943 1.53 1.86 20160429 204944 1.53 1.86 20160429 204945 1.53 1.87 20160429 204946 1.52 1.88 20160429 204947 1.49 1.88 20160429 204948 1.43 1.88 20160429 204949 1.37 1.89 20160429 204950 1.32 1.89 20160429 204953 1.23 1.90 20160429 204954 1.22 1.90 20160429 204955 1.21 1.91 20160429 204957 1.21 1.91 20160429 204958 1.19 1.91 20160429 204959 1.14 1.92 20160429 205000 1.10 1.92 20160429 205001 1.05 1.92 20160429 205002 1.01 1.92 20160429 205003 0.97 1.92 20160429 205006 0.86 1.93 20160429 205007 0.83 1.93 20160429 205008 0.80 1.93 20160429 205009 0.75 1.93 20160429 205010 0.70 1.94 20160429 205011 0.65 1.94 20160429 205012 0.60 1.94 20160429 205013 0.55 1.94 20160429 205014 0.49 1.95 20160429 205015 0.45 1.95 20160429 205016 0.39 1.95 20160429 205017 0.33 1.96 20160429 205018 0.31 1.96 20160429 205021 0.45 1.96 20160429 205022 0.49 1.97 20160429 205023 0.54 1.97 20160429 205024 0.59 1.97 20160429 205025 0.63 1.97 20160429 205026 0.66 1.97 20160429 205027 0.69 1.97 20160429 205028 0.70 1.98 20160429 205029 0.69 1.98 20160429 205030 0.68 1.98 20160429 205031 0.67 1.98 20160429 205032 0.65 1.98 20160429 205033 0.63 1.99 20160429 205034 0.60 1.99 20160429 205035 0.58 1.99 20160429 205036 0.55 2.00 20160429 205037 0.51 2.00 20160429 205038 0.45 2.00 20160429 205039 0.36 2.01 20160429 205040 0.29 2.01 20160429 205041 0.26 2.02 20160429 205042 0.28 2.02 20160429 205043 0.35 2.03 20160429 205044 0.43 2.03 20160429 205049 0.82 2.05 20160429 205050 0.93 2.05 20160429 205051 1.04 2.06 20160429 205052 1.16 2.06 20160429 205055 1.53 2.07 20160429 205056 1.66 2.08 20160429 205103 2.72 2.11 20160429 205105 3.03 2.12 20160429 205106 3.18 2.12 20160429 205107 3.34 2.12 20160429 205108 3.49 2.13 20160429 205110 3.73 2.14 20160429 205111 3.84 2.14 20160429 205113 4.06 2.16 20160429 205114 4.17 2.16 20160429 205117 4.48 2.18 20160429 205118 4.59 2.19 20160429 205119 4.65 2.20 20160429 205120 4.66 2.20 20160429 205121 4.67 2.21 20160429 205122 4.69 2.22 20160429 205123 4.70 2.23 20160429 205127 4.81 2.27 20160429 205129 4.86 2.28 20160429 205130 4.89 2.29 20160429 205131 4.92 2.30 20160429 205132 4.96 2.31 20160429 205133 5.01 2.32 20160429 205134 5.05 2.33 20160429 205135 5.10 2.34 20160429 205136 5.15 2.35 20160429 205138 5.21 2.36 20160429 205139 5.27 2.37 20160429 205140 5.34 2.38 20160429 205141 5.41 2.39 20160429 205142 5.49 2.39 20160429 205143 5.58 2.39 20160429 205144 5.68 2.40 20160429 205145 5.77 2.40 20160429 205146 5.87 2.41 20160429 205147 5.96 2.41 20160429 205148 6.04 2.42 20160429 205149 6.13 2.42 20160429 205150 6.17 2.42 20160429 205151 6.15 2.42 20160429 205152 6.13 2.42 20160429 205153 6.11 2.42 20160429 205154 6.08 2.41 20160429 205156 6.03 2.41 20160429 205157 6.00 2.41 20160429 205158 5.97 2.40 20160429 205159 5.95 2.40 20160429 205201 5.82 2.40 20160429 205202 5.74 2.40 20160429 205203 5.66 2.40 20160429 205204 5.59 2.40 20160429 205205 5.52 2.40 20160429 205206 5.44 2.40 20160429 205207 5.37 2.40 20160429 205208 5.29 2.40 20160429 205209 5.22 2.40 20160429 205210 5.14 2.40 20160429 205211 5.06 2.40 20160429 205212 4.97 2.40 20160429 205213 4.89 2.40 20160429 205214 4.81 2.40 20160429 205215 4.72 2.40 20160429 205216 4.63 2.40 20160429 205217 4.55 2.40 20160429 205218 4.46 2.40 20160429 205219 4.38 2.40 20160429 205220 4.31 2.40 20160429 205221 4.26 2.40 20160429 205222 4.22 2.40 20160429 205223 4.18 2.40 20160429 205224 4.14 2.40 20160429 205225 4.09 2.40 20160429 205226 4.05 2.40 20160429 205227 4.01 2.39 20160429 205229 3.97 2.39 20160429 205230 3.94 2.39 20160429 205231 3.91 2.39 20160429 205232 3.91 2.39 20160429 205233 3.90 2.39 20160429 205234 3.90 2.38 20160429 205235 3.89 2.38 20160429 205236 3.88 2.38 20160429 205237 3.87 2.38 20160429 205238 3.86 2.37 20160429 205239 3.86 2.37 20160429 205240 3.86 2.37 20160429 205241 3.88 2.37 20160429 205242 3.89 2.36 20160429 205243 3.91 2.36 20160429 205244 3.91 2.36 20160429 205245 3.93 2.35 20160429 205246 3.95 2.35 20160429 205247 3.97 2.35 20160429 205248 3.99 2.34 20160429 205249 4.00 2.34 20160429 205250 4.02 2.34 20160429 205251 4.02 2.33 20160429 205252 3.99 2.33 20160429 205253 3.96 2.33 20160429 205254 3.93 2.32 20160429 205255 3.90 2.32 20160429 205256 3.87 2.32 20160429 205257 3.84 2.31 20160429 205258 3.80 2.31 20160429 205259 3.77 2.30 20160429 205300 3.74 2.30 20160429 205301 3.69 2.30 20160429 205302 3.62 2.30 20160429 205303 3.53 2.30 20160429 205304 3.45 2.30 20160429 205305 3.36 2.30 20160429 205306 3.27 2.30 20160429 205307 3.17 2.31 20160429 205308 3.09 2.31 20160429 205309 3.04 2.30 20160429 205310 2.98 2.29 20160429 205311 2.94 2.28 20160429 205312 2.89 2.27 20160429 205313 2.85 2.25 20160429 205314 2.81 2.23 20160429 205315 2.75 2.20 20160429 205316 2.70 2.18 20160429 205317 2.62 2.16 20160429 205318 2.55 2.13 20160429 205320 2.47 2.10 20160429 205321 2.39 2.06 20160429 205322 2.30 2.05 20160429 205323 2.21 2.03 20160429 205324 2.10 2.01 20160429 205325 1.98 1.98 20160429 205326 1.85 1.96 20160429 205327 1.73 1.94 20160429 205328 1.58 1.92 20160429 205329 1.44 1.89 20160429 205330 1.30 1.86 20160429 205331 1.19 1.83 20160429 205332 1.22 1.80 20160429 205333 1.31 1.74 20160429 205334 1.42 1.68 20160429 205335 1.55 1.62 20160429 205336 1.71 1.57 20160429 205337 1.79 1.50 20160429 205407 3.18 2.17 20160429 205408 3.00 2.18 20160429 205409 2.84 2.21 20160429 205410 2.70 2.23 20160429 205411 2.57 2.25 20160429 205412 2.47 2.27 20160429 205413 2.58 2.27 20160429 205414 2.69 2.27 20160429 205415 2.82 2.28 20160429 205416 2.94 2.28 20160429 205417 3.07 2.28 20160429 205418 3.21 2.29 20160429 205419 3.34 2.30 20160429 205420 3.47 2.31 20160429 205421 3.60 2.32 20160429 205422 3.72 2.33 20160429 205423 3.73 2.34 20160429 205424 3.73 2.34 20160429 205425 3.74 2.35 20160429 205426 3.75 2.36 20160429 205427 3.76 2.36 20160429 205428 3.77 2.37 20160429 205429 3.79 2.37 20160429 205430 3.80 2.38 20160429 205431 3.81 2.38 20160429 205432 3.83 2.38 20160429 205434 3.86 2.38 20160429 205435 3.89 2.39 20160429 205436 3.91 2.39 20160429 205437 3.94 2.39 20160429 205438 3.96 2.40 20160429 205439 3.98 2.40 20160429 205440 4.00 2.40 20160429 205441 4.02 2.41 20160429 205442 4.04 2.41 20160429 205443 4.06 2.41 20160429 205444 4.07 2.41 20160429 205445 4.07 2.42 20160429 205446 4.07 2.42 20160429 205447 4.08 2.42 20160429 205448 4.09 2.42 20160429 205449 4.08 2.42 20160429 205450 4.08 2.43 20160429 205451 4.08 2.43 20160429 205452 4.07 2.43 20160429 205453 4.08 2.43 20160429 205454 4.06 2.43 20160429 205455 4.04 2.43 20160429 205456 4.02 2.44 20160429 205457 4.02 2.44 20160429 205458 4.00 2.44 20160429 205459 3.99 2.44 20160429 205500 3.98 2.44 20160429 205501 3.97 2.45 20160429 205502 3.97 2.45 20160429 205503 3.96 2.45 20160429 205504 3.99 2.45 20160429 205505 4.01 2.45 20160429 205506 4.04 2.45 20160429 205507 4.07 2.46 20160429 205508 4.10 2.46 20160429 205509 4.12 2.46 20160429 205510 4.15 2.46 20160429 205511 4.18 2.46 20160429 205512 4.21 2.47 20160429 205513 4.24 2.47 20160429 205514 4.27 2.47 20160429 205515 4.30 2.47 20160429 205516 4.33 2.47 20160429 205517 4.37 2.47 20160429 205518 4.39 2.48 20160429 205519 4.42 2.48 20160429 205520 4.45 2.48 20160429 205521 4.48 2.48 20160429 205522 4.51 2.48 20160429 205523 4.54 2.48 20160429 205525 4.58 2.49 20160429 205526 4.63 2.49 20160429 205527 4.68 2.49 20160429 205528 4.73 2.49 20160429 205529 4.78 2.49 20160429 205530 4.84 2.49 20160429 205531 4.90 2.50 20160429 205532 4.96 2.50 20160429 205533 5.02 2.50 20160429 205534 5.08 2.50 20160429 205535 5.12 2.50 20160429 205536 5.17 2.50 20160429 205537 5.22 2.51 20160429 205538 5.27 2.51 20160429 205539 5.31 2.51 20160429 205540 5.36 2.51 20160429 205541 5.41 2.51 20160429 205542 5.45 2.52 20160429 205543 5.50 2.52 20160429 205544 5.55 2.52 20160429 205545 5.56 2.52 20160429 205546 5.57 2.53 20160429 205547 5.58 2.53 20160429 205548 5.59 2.53 20160429 205549 5.61 2.53 20160429 205550 5.63 2.53 20160429 205551 5.64 2.53 20160429 205552 5.66 2.54 20160429 205553 5.69 2.54 20160429 205554 5.71 2.54 20160429 205555 5.73 2.54 20160429 205556 5.75 2.54 20160429 205557 5.77 2.55 20160429 205558 5.79 2.55 20160429 205559 5.81 2.55 20160429 205600 5.83 2.55 20160429 205601 5.85 2.55 20160429 205602 5.88 2.56 20160429 205603 5.90 2.56 20160429 205604 5.92 2.56 20160429 205605 5.95 2.56 20160429 205606 5.97 2.56 20160429 205607 5.99 2.57 20160429 205608 6.01 2.57 20160429 205609 6.03 2.57 20160429 205610 6.05 2.57 20160429 205611 6.07 2.58 20160429 205612 6.09 2.58 20160429 205613 6.10 2.58 20160429 205615 6.12 2.59 20160429 205616 6.14 2.59 20160429 205617 6.15 2.59 20160429 205618 6.17 2.59 20160429 205619 6.18 2.59 20160429 205620 6.20 2.60 20160429 205621 6.22 2.60 20160429 205622 6.23 2.60 20160429 205623 6.25 2.61 20160429 205624 6.27 2.61 20160429 205625 6.29 2.61 20160429 205626 6.31 2.61 20160429 205627 6.33 2.61 20160429 205628 6.35 2.62 20160429 205629 6.36 2.62 20160429 205630 6.37 2.62 20160429 205631 6.38 2.62 20160429 205632 6.40 2.62 20160429 205633 6.41 2.62 20160429 205634 6.43 2.62 20160429 205635 6.44 2.62 20160429 205636 6.45 2.63 20160429 205637 6.45 2.63 20160429 205638 6.46 2.63 20160429 205639 6.48 2.63 20160429 205640 6.49 2.63 20160429 205641 6.51 2.63 20160429 205642 6.53 2.63 20160429 205643 6.55 2.64 20160429 205644 6.58 2.64 20160429 205645 6.60 2.64 20160429 205646 6.62 2.64 20160429 205647 6.62 2.64 20160429 205648 6.63 2.64 20160429 205649 6.64 2.64 20160429 205650 6.65 2.64 20160429 205651 6.66 2.64 20160429 205652 6.68 2.64 20160429 205653 6.69 2.64 20160429 205654 6.70 2.64 20160429 205655 6.70 2.64 20160429 205656 6.70 2.64 20160429 205657 6.69 2.64 20160429 205658 6.69 2.64 20160429 205659 6.68 2.64 20160429 205700 6.67 2.64 20160429 205701 6.67 2.64 20160429 205702 6.66 2.64 20160429 205703 6.65 2.63 20160429 205704 6.65 2.63 20160429 205706 6.65 2.63 20160429 205707 6.61 2.63 20160429 205708 6.56 2.63 20160429 205709 6.51 2.63 20160429 205710 6.46 2.62 20160429 205711 6.40 2.62 20160429 205712 6.35 2.62 20160429 205713 6.31 2.61 20160429 205714 6.25 2.61 20160429 205715 6.20 2.61 20160429 205716 6.14 2.61 20160429 205717 6.10 2.60 20160429 205718 6.06 2.60 20160429 205719 6.02 2.60 20160429 205720 6.00 2.59 20160429 205721 5.96 2.59 20160429 205722 5.92 2.59 20160429 205723 5.90 2.59 20160429 205724 5.88 2.58 20160429 205725 5.87 2.58 20160429 205726 5.85 2.58 20160429 205727 5.85 2.58 20160429 205728 5.85 2.58 20160429 205729 5.86 2.57 20160429 205730 5.86 2.57 20160429 205731 5.86 2.57 20160429 205732 5.87 2.57 20160429 205733 5.87 2.56 20160429 205734 5.87 2.56 20160429 205735 5.88 2.56 20160429 205736 5.88 2.56 20160429 205737 5.90 2.55 20160429 205738 5.91 2.55 20160429 205739 5.93 2.55 20160429 205740 5.94 2.55 20160429 205741 5.96 2.55 20160429 205742 5.97 2.55 20160429 205743 5.99 2.55 20160429 205744 6.00 2.54 20160429 205745 6.01 2.54 20160429 205746 6.02 2.54 20160429 205747 6.04 2.54 20160429 205748 6.07 2.54 20160429 205749 6.11 2.54 20160429 205750 6.15 2.54 20160429 205751 6.18 2.54 20160429 205752 6.22 2.54 20160429 205753 6.26 2.54 20160429 205754 6.30 2.54 20160429 205756 6.34 2.54 20160429 205757 6.37 2.54 20160429 205758 6.40 2.54 20160429 205759 6.42 2.54 20160429 205800 6.44 2.54 20160429 205801 6.46 2.54 20160429 205802 6.48 2.54 20160429 205803 6.50 2.54 20160429 205804 6.52 2.54 20160429 205805 6.54 2.54 20160429 205806 6.55 2.54 20160429 205807 6.57 2.54 20160429 205808 6.58 2.54 20160429 205809 6.60 2.54 20160429 205810 6.60 2.54 20160429 205811 6.61 2.54 20160429 205812 6.62 2.54 20160429 205813 6.63 2.54 20160429 205814 6.63 2.54 20160429 205815 6.64 2.54 20160429 205816 6.64 2.54 20160429 205817 6.65 2.54 20160429 205818 6.67 2.54 20160429 205819 6.68 2.54 20160429 205820 6.69 2.54 20160429 205821 6.70 2.54 20160429 205822 6.71 2.54 20160429 205823 6.71 2.54 20160429 205824 6.72 2.54 20160429 205825 6.72 2.54 20160429 205826 6.72 2.54 20160429 205827 6.72 2.54 20160429 205828 6.71 2.54 20160429 205829 6.69 2.53 20160429 205830 6.66 2.53 20160429 205831 6.63 2.53 20160429 205832 6.60 2.53 20160429 205833 6.57 2.53 20160429 205834 6.54 2.53 20160429 205835 6.50 2.53 20160429 205836 6.47 2.52 20160429 205837 6.43 2.52 20160429 205838 6.39 2.52 20160429 205839 6.36 2.52 20160429 205840 6.33 2.52 20160429 205841 6.30 2.52 20160429 205842 6.27 2.52 20160429 205843 6.25 2.52 20160429 205844 6.23 2.51 20160429 205845 6.21 2.51 20160429 205847 6.19 2.51 20160429 205848 6.17 2.51 20160429 205849 6.15 2.51 20160429 205850 6.15 2.51 20160429 205851 6.14 2.51 20160429 205852 6.14 2.51 20160429 205853 6.13 2.51 20160429 205854 6.12 2.51 20160429 205855 6.12 2.51 20160429 205856 6.11 2.51 20160429 205857 6.10 2.51 20160429 205858 6.10 2.51 20160429 205859 6.09 2.51 20160429 205900 6.08 2.51 20160429 205901 6.06 2.51 20160429 205902 6.04 2.51 20160429 205903 6.02 2.51 20160429 205904 6.00 2.51 20160429 205905 5.98 2.51 20160429 205906 5.95 2.50 20160429 205907 5.93 2.50 20160429 205908 5.90 2.50 20160429 205909 5.89 2.50 20160429 205910 5.91 2.50 20160429 205911 5.93 2.50 20160429 205912 5.96 2.50 20160429 205913 5.98 2.50 20160429 205914 6.01 2.50 20160429 205915 6.04 2.50 20160429 205916 6.06 2.50 20160429 205917 6.09 2.50 20160429 205918 6.11 2.50 20160429 205919 6.14 2.50 20160429 205920 6.18 2.50 20160429 205921 6.21 2.51 20160429 205922 6.24 2.51 20160429 205923 6.27 2.51 20160429 205924 6.30 2.51 20160429 205925 6.33 2.52 20160429 205926 6.36 2.52 20160429 205927 6.39 2.52 20160429 205928 6.41 2.53 20160429 205929 6.44 2.53 20160429 205930 6.43 2.53 20160429 205931 6.42 2.53 20160429 205932 6.41 2.53 20160429 205933 6.41 2.53 20160429 205934 6.40 2.54 20160429 205935 6.40 2.54 20160429 205936 6.39 2.54 20160429 205938 6.39 2.54 20160429 205939 6.39 2.54 20160429 205940 6.38 2.54 20160429 205941 6.37 2.54 20160429 205942 6.34 2.54 20160429 205943 6.32 2.54 20160429 205944 6.30 2.54 20160429 205945 6.28 2.54 20160429 205946 6.26 2.54 20160429 205947 6.24 2.54 20160429 205948 6.22 2.54 20160429 205949 6.20 2.54 20160429 205950 6.18 2.54 20160429 205951 6.13 2.54 20160429 205952 6.08 2.54 20160429 205953 6.02 2.54 20160429 205954 5.96 2.53 20160429 205955 5.90 2.53 20160429 205956 5.84 2.53 20160429 205957 5.79 2.53 20160429 205958 5.72 2.53 20160429 205959 5.65 2.52 20160429 210000 5.59 2.52 20160429 210001 5.56 2.52 20160429 210002 5.55 2.52 20160429 210003 5.55 2.52 20160429 210004 5.54 2.52 20160429 210005 5.53 2.52 20160429 210006 5.52 2.52 20160429 210007 5.51 2.52 20160429 210008 5.50 2.52 20160429 210009 5.48 2.52 20160429 210010 5.47 2.52 20160429 210011 5.46 2.52 20160429 210012 5.44 2.51 20160429 210013 5.44 2.51 20160429 210014 5.42 2.51 20160429 210015 5.41 2.51 20160429 210016 5.40 2.51 20160429 210017 5.39 2.51 20160429 210018 5.38 2.51 20160429 210019 5.37 2.51 20160429 210020 5.36 2.51 20160429 210021 5.35 2.51 20160429 210022 5.34 2.51 20160429 210023 5.33 2.51 20160429 210024 5.32 2.51 20160429 210025 5.30 2.51 20160429 210026 5.28 2.50 20160429 210028 5.25 2.50 20160429 210029 5.23 2.50 20160429 210030 5.20 2.50 20160429 210031 5.18 2.50 20160429 210032 5.15 2.50 20160429 210033 5.13 2.50 20160429 210034 5.12 2.50 20160429 210035 5.11 2.49 20160429 210036 5.10 2.49 20160429 210037 5.09 2.49 20160429 210038 5.08 2.49 20160429 210039 5.07 2.49 20160429 210040 5.06 2.49 20160429 210041 5.06 2.49 20160429 210042 5.05 2.49 20160429 210043 5.05 2.48 20160429 210044 5.05 2.48 20160429 210045 5.05 2.48 20160429 210046 5.05 2.48 20160429 210047 5.05 2.48 20160429 210048 5.05 2.48 20160429 210049 5.05 2.48 20160429 210050 5.05 2.48 20160429 210051 5.04 2.48 20160429 210052 5.03 2.48 20160429 210053 5.02 2.48 20160429 210054 5.01 2.47 20160429 210055 4.99 2.47 20160429 210056 4.98 2.47 20160429 210057 4.97 2.47 20160429 210058 4.96 2.47 20160429 210059 4.95 2.46 20160429 210100 4.94 2.46 20160429 210101 4.94 2.46 20160429 210102 4.93 2.46 20160429 210103 4.91 2.46 20160429 210104 4.90 2.45 20160429 210105 4.88 2.45 20160429 210106 4.87 2.45 20160429 210107 4.85 2.45 20160429 210108 4.84 2.45 20160429 210109 4.83 2.45 20160429 210110 4.82 2.44 20160429 210111 4.81 2.44 20160429 210112 4.80 2.44 20160429 210113 4.79 2.44 20160429 210114 4.79 2.44 20160429 210115 4.79 2.43 20160429 210116 4.79 2.43 20160429 210117 4.79 2.43 20160429 210119 4.79 2.43 20160429 210120 4.79 2.42 20160429 210121 4.79 2.42 20160429 210122 4.79 2.42 20160429 210123 4.79 2.42 20160429 210124 4.77 2.41 20160429 210125 4.74 2.41 20160429 210126 4.71 2.41 20160429 210127 4.68 2.41 20160429 210128 4.65 2.41 20160429 210129 4.61 2.41 20160429 210130 4.57 2.41 20160429 210131 4.53 2.40 20160429 210132 4.50 2.40 20160429 210133 4.45 2.40 20160429 210134 4.41 2.40 20160429 210135 4.37 2.40 20160429 210136 4.34 2.40 20160429 210137 4.31 2.40 20160429 210138 4.28 2.40 20160429 210139 4.25 2.39 20160429 210140 4.22 2.39 20160429 210141 4.19 2.39 20160429 210142 4.15 2.39 20160429 210143 4.13 2.39 20160429 210144 4.09 2.39 20160429 210145 4.07 2.39 20160429 210146 4.04 2.39 20160429 210147 4.01 2.39 20160429 210148 3.98 2.39 20160429 210149 3.96 2.38 20160429 210150 3.92 2.38 20160429 210151 3.90 2.38 20160429 210152 3.87 2.38 20160429 210153 3.84 2.38 20160429 210154 3.81 2.38 20160429 210155 3.78 2.38 20160429 210156 3.76 2.38 20160429 210157 3.74 2.38 20160429 210158 3.73 2.38 20160429 210159 3.71 2.38 20160429 210200 3.71 2.38 20160429 210201 3.70 2.38 20160429 210202 3.70 2.38 20160429 210203 3.69 2.38 20160429 210204 3.68 2.38 20160429 210205 3.67 2.38 20160429 210206 3.66 2.38 20160429 210207 3.65 2.37 20160429 210208 3.63 2.37 20160429 210210 3.62 2.37 20160429 210211 3.60 2.37 20160429 210212 3.58 2.37 20160429 210213 3.56 2.37 20160429 210214 3.54 2.37 20160429 210215 3.52 2.37 20160429 210216 3.50 2.37 20160429 210217 3.50 2.37 20160429 210218 3.51 2.37 20160429 210219 3.51 2.37 20160429 210220 3.52 2.37 20160429 210221 3.53 2.37 20160429 210222 3.54 2.37 20160429 210223 3.55 2.37 20160429 210224 3.57 2.37 20160429 210225 3.60 2.37 20160429 210226 3.61 2.37 20160429 210227 3.63 2.36 20160429 210228 3.64 2.36 20160429 210229 3.65 2.36 20160429 210230 3.66 2.36 20160429 210231 3.66 2.35 20160429 210232 3.67 2.35 20160429 210233 3.68 2.34 20160429 210234 3.68 2.34 20160429 210235 3.68 2.34 20160429 210236 3.68 2.33 20160429 210237 3.68 2.33 20160429 210238 3.68 2.32 20160429 210239 3.68 2.32 20160429 210240 3.68 2.32 20160429 210241 3.68 2.31 20160429 210242 3.69 2.31 20160429 210243 3.69 2.31 20160429 210244 3.70 2.30 20160429 210245 3.72 2.30 20160429 210246 3.72 2.30 20160429 210247 3.72 2.30 20160429 210248 3.71 2.31 20160429 210249 3.71 2.31 20160429 210250 3.70 2.31 20160429 210251 3.70 2.31 20160429 210252 3.69 2.30 20160429 210253 3.69 2.30 20160429 210254 3.68 2.30 20160429 210255 3.68 2.29 20160429 210256 3.67 2.29 20160429 210257 3.67 2.28 20160429 210258 3.68 2.28 20160429 210300 3.68 2.28 20160429 210301 3.69 2.28 20160429 210302 3.69 2.28 20160429 210303 3.69 2.28 20160429 210304 3.70 2.28 20160429 210305 3.70 2.28 20160429 210306 3.71 2.28 20160429 210307 3.71 2.29 20160429 210308 3.72 2.29 20160429 210309 3.75 2.28 20160429 210310 3.77 2.28 20160429 210311 3.80 2.28 20160429 210312 3.82 2.28 20160429 210313 3.84 2.27 20160429 210314 3.87 2.27 20160429 210315 3.89 2.27 20160429 210316 3.92 2.27 20160429 210317 3.94 2.27 20160429 210318 3.96 2.26 20160429 210319 4.00 2.26 20160429 210320 4.02 2.26 20160429 210321 4.05 2.26 20160429 210322 4.08 2.26 20160429 210323 4.10 2.26 20160429 210324 4.13 2.25 20160429 210325 4.16 2.25 20160429 210326 4.18 2.25 20160429 210327 4.21 2.25 20160429 210328 4.23 2.25 20160429 210329 4.24 2.25 20160429 210330 4.25 2.24 20160429 210331 4.27 2.24 20160429 210332 4.28 2.24 20160429 210333 4.30 2.23 20160429 210334 4.31 2.23 20160429 210335 4.33 2.23 20160429 210336 4.35 2.23 20160429 210337 4.36 2.22 20160429 210338 4.39 2.22 20160429 210339 4.40 2.22 20160429 210340 4.42 2.22 20160429 210341 4.44 2.21 20160429 210342 4.46 2.21 20160429 210343 4.48 2.21 20160429 210344 4.50 2.21 20160429 210345 4.52 2.21 20160429 210346 4.55 2.20 20160429 210347 4.57 2.20 20160429 210348 4.61 2.20 20160429 210349 4.62 2.20 20160429 210351 4.64 2.20 20160429 210352 4.65 2.20 20160429 210353 4.66 2.19 20160429 210354 4.68 2.19 20160429 210355 4.69 2.19 20160429 210356 4.70 2.19 20160429 210357 4.71 2.19 20160429 210358 4.72 2.19 20160429 210359 4.72 2.19 20160429 210400 4.73 2.18 20160429 210401 4.74 2.18 20160429 210402 4.75 2.18 20160429 210403 4.77 2.18 20160429 210404 4.79 2.18 20160429 210405 4.80 2.17 20160429 210406 4.82 2.17 20160429 210407 4.85 2.17 20160429 210408 4.87 2.17 20160429 210409 4.89 2.16 20160429 210410 4.92 2.16 20160429 210411 4.95 2.16 20160429 210412 4.95 2.16 20160429 210413 4.96 2.15 20160429 210414 4.96 2.15 20160429 210415 4.96 2.15 20160429 210416 4.97 2.15 20160429 210417 4.96 2.14 20160429 210418 4.95 2.14 20160429 210419 4.94 2.14 20160429 210421 4.92 2.13 20160429 210422 4.90 2.13 20160429 210423 4.87 2.12 20160429 210424 4.84 2.12 20160429 210425 4.81 2.11 20160429 210426 4.78 2.11 20160429 210427 4.75 2.10 20160429 210428 4.72 2.10 20160429 210429 4.69 2.09 20160429 210430 4.66 2.08 20160429 210431 4.64 2.08 20160429 210432 4.62 2.07 20160429 210433 4.61 2.07 20160429 210434 4.60 2.06 20160429 210435 4.60 2.05 20160429 210436 4.59 2.05 20160429 210437 4.58 2.04 20160429 210438 4.57 2.03 20160429 210439 4.57 2.03 20160429 210441 4.57 2.02 20160429 210442 4.56 2.01 20160429 210443 4.56 2.01 20160429 210444 4.55 2.00 20160429 210445 4.53 1.99 20160429 210446 4.51 1.98 20160429 210447 4.50 1.97 20160429 210448 4.47 1.96 20160429 210449 4.45 1.95 20160429 210450 4.43 1.94 20160429 210451 4.41 1.94 20160429 210452 4.39 1.93 20160429 210453 4.38 1.92 20160429 210454 4.35 1.91 20160429 210455 4.34 1.91 20160429 210456 4.33 1.91 20160429 210457 4.31 1.90 20160429 210458 4.29 1.90 20160429 210459 4.28 1.89 20160429 210500 4.26 1.89 20160429 210501 4.26 1.89 20160429 210502 4.25 1.88 20160429 210503 4.23 1.88 20160429 210504 4.22 1.88 20160429 210505 4.21 1.88 20160429 210506 4.18 1.88 20160429 210507 4.15 1.88 20160429 210508 4.12 1.87 20160429 210509 4.10 1.87 20160429 210510 4.05 1.87 20160429 210511 4.01 1.87 20160429 210512 3.97 1.87 20160429 210513 3.93 1.87 20160429 210514 3.90 1.87 20160429 210515 3.84 1.87 20160429 210516 3.77 1.88 20160429 210517 3.70 1.88 20160429 210518 3.65 1.88 20160429 210519 3.58 1.88 20160429 210520 3.51 1.89 20160429 210521 3.45 1.89 20160429 210522 3.39 1.89 20160429 210523 3.33 1.89 20160429 210524 3.27 1.90 20160429 210525 3.20 1.90 20160429 210526 3.15 1.90 20160429 210527 3.09 1.90 20160429 210528 3.03 1.91 20160429 210529 2.97 1.91 20160429 210530 2.90 1.91 20160429 210532 2.85 1.91 20160429 210533 2.79 1.91 20160429 210534 2.72 1.92 20160429 210535 2.66 1.92 20160429 210536 2.61 1.92 20160429 210537 2.53 1.92 20160429 210538 2.45 1.92 20160429 210539 2.40 1.92 20160429 210540 2.32 1.91 20160429 210544 2.00 1.90 20160429 210545 1.94 1.90 20160429 210546 1.89 1.90 20160429 210547 1.86 1.90 20160429 210548 1.82 1.89 20160429 210549 1.75 1.89 20160429 210550 1.71 1.89 20160429 210551 1.68 1.89 20160429 210552 1.64 1.88 20160429 210553 1.60 1.88 20160429 210554 1.56 1.88 20160429 210555 1.53 1.88 20160429 210556 1.49 1.87 20160429 210557 1.45 1.87 20160429 210559 1.38 1.87 20160429 210600 1.34 1.86 20160429 210601 1.30 1.86 20160429 210602 1.28 1.86 20160429 210603 1.27 1.85 20160429 210604 1.26 1.85 20160429 210605 1.26 1.85 20160429 210607 1.29 1.84 20160429 210608 1.30 1.84 20160429 210610 1.37 1.83 20160429 210611 1.41 1.83 20160429 210612 1.45 1.82 20160429 210613 1.50 1.82 20160429 210615 1.58 1.81 20160429 210616 1.63 1.81 20160429 210617 1.66 1.81 20160429 210618 1.70 1.80 20160429 210624 1.99 1.79 20160429 210631 2.53 1.77 20160429 210632 2.62 1.77 20160429 210633 2.71 1.77 20160429 210657 2.86 1.69 20160429 210658 2.97 1.68 20160429 210659 3.12 1.68 20160429 210701 3.38 1.68 20160429 210702 3.52 1.67 20160429 210703 3.61 1.67 20160429 210716 3.72 1.56 20160429 210717 3.69 1.54 20160429 210718 3.69 1.52 20160429 210719 3.68 1.50 20160429 210720 3.72 1.48 20160429 210721 3.72 1.46 20160429 210722 3.73 1.44 20160429 210723 3.76 1.42 20160429 210724 3.81 1.39 20160429 211044 4.10 1.16 20160429 211045 4.13 1.22 20160429 211046 4.16 1.25 20160429 211047 4.19 1.29 20160429 211048 4.22 1.32 20160429 211049 4.25 1.35 20160429 211050 4.31 1.36 20160429 211051 4.40 1.37 20160429 211052 4.49 1.38 20160429 211053 4.57 1.39 20160429 211054 4.68 1.40 20160429 211055 4.79 1.41 20160429 211056 4.90 1.42 20160429 211057 5.02 1.43 20160429 211058 5.15 1.43 20160429 211059 5.28 1.44 20160429 211100 5.41 1.45 20160429 211101 5.53 1.46 20160429 211102 5.63 1.47 20160429 211103 5.72 1.48 20160429 211105 5.80 1.48 20160429 211106 5.89 1.49 20160429 211107 5.96 1.50 20160429 211108 6.03 1.51 20160429 211109 6.08 1.52 20160429 211110 6.15 1.53 20160429 211111 6.21 1.54 20160429 211112 6.26 1.55 20160429 211113 6.31 1.55 20160429 211114 6.36 1.56 20160429 211115 6.41 1.57 20160429 211116 6.45 1.58 20160429 211117 6.49 1.59 20160429 211118 6.54 1.59 20160429 211119 6.58 1.60 20160429 211120 6.62 1.61 20160429 211121 6.67 1.62 20160429 211122 6.72 1.63 20160429 211123 6.76 1.63 20160429 211124 6.80 1.64 20160429 211125 6.84 1.65 20160429 211126 6.88 1.66 20160429 211127 6.92 1.67 20160429 211128 6.95 1.67 20160429 211129 6.98 1.68 20160429 211130 7.00 1.69 20160429 211131 7.02 1.70 20160429 211132 7.03 1.71 20160429 211133 7.04 1.71 20160429 211134 7.04 1.72 20160429 211135 7.05 1.73 20160429 211136 7.04 1.74 20160429 211137 7.03 1.75 20160429 211138 7.02 1.75 20160429 211139 7.00 1.75 20160429 211140 6.98 1.75 20160429 211141 6.95 1.75 20160429 211142 6.93 1.76 20160429 211143 6.91 1.76 20160429 211144 6.88 1.76 20160429 211145 6.86 1.76 20160429 211146 6.83 1.77 20160429 211147 6.79 1.77 20160429 211148 6.77 1.76 20160429 211149 6.74 1.74 20160429 211150 6.71 1.73 20160429 211151 6.68 1.72 20160429 211152 6.64 1.71 20160429 211153 6.59 1.70 20160429 211154 6.56 1.69 20160429 211156 6.52 1.68 20160429 211157 6.49 1.68 20160429 211158 6.46 1.68 20160429 211159 6.43 1.70 20160429 211200 6.41 1.72 20160429 211201 6.38 1.74 20160429 211202 6.36 1.75 20160429 211203 6.33 1.78 20160429 211204 6.30 1.81 20160429 211205 6.28 1.83 20160429 211206 6.25 1.85 20160429 211207 6.24 1.88 20160429 211208 6.22 1.89 20160429 211209 6.19 1.91 20160429 211210 6.18 1.93 20160429 211211 6.17 1.94 20160429 211212 6.16 1.97 20160429 211213 6.16 1.99 20160429 211214 6.16 2.02 20160429 211215 6.18 2.06 20160429 211216 6.25 2.11 20160429 211217 6.32 2.14 20160429 211218 6.43 2.16 20160429 211219 6.54 2.20 20160429 211220 6.67 2.23 20160429 211221 6.82 2.28 20160429 211222 6.98 2.33 20160429 211223 7.16 2.39 20160429 211224 7.34 2.46 20160429 211225 7.56 2.54 20160429 211226 7.76 2.62 20160429 211227 8.00 2.71 20160429 211228 8.15 2.75 20160429 211229 8.33 2.80 20160429 211230 8.48 2.84 20160429 211231 8.65 2.89 20160429 211232 8.80 2.93 20160429 211233 8.97 2.98 20160429 211234 9.11 3.02 20160429 211235 9.26 3.07 20160429 211236 9.38 3.11 20160429 211237 9.51 3.15 20160429 211238 9.66 3.20 20160429 211239 9.78 3.24 20160429 211240 9.93 3.30 20160429 211241 10.08 3.36 20160429 211242 10.21 3.41 20160429 211243 10.37 3.46 20160429 211244 10.52 3.51 20160429 211246 10.63 3.55 20160429 211247 10.76 3.59 20160429 211248 10.88 3.63 20160429 211249 10.97 3.67 20160429 211250 11.08 3.71 20160429 211251 11.17 3.76 20160429 211252 11.25 3.80 20160429 211253 11.31 3.84 20160429 211254 11.33 3.88 20160429 211255 11.37 3.93 20160429 211256 11.40 3.98 20160429 211257 11.43 4.02 20160429 211258 11.48 4.07 20160429 211259 11.52 4.10 20160429 211300 11.57 4.13 20160429 211301 11.63 4.16 20160429 211302 11.70 4.18 20160429 211303 11.76 4.18 20160429 211304 11.82 4.18 20160429 211305 11.88 4.18 20160429 211306 11.94 4.18 20160429 211307 12.01 4.19 20160429 211308 12.07 4.19 20160429 211309 12.13 4.19 20160429 211310 12.18 4.20 20160429 211311 12.24 4.21 20160429 211312 12.29 4.22 20160429 211313 12.34 4.24 20160429 211314 12.40 4.25 20160429 211315 12.45 4.27 20160429 211316 12.50 4.28 20160429 211317 12.55 4.30 20160429 211318 12.61 4.32 20160429 211319 12.67 4.35 20160429 211320 12.72 4.37 20160429 211321 12.77 4.39 20160429 211322 12.82 4.42 20160429 211323 12.87 4.43 20160429 211324 12.92 4.46 20160429 211325 12.97 4.48 20160429 211326 13.02 4.50 20160429 211327 13.07 4.52 20160429 211328 13.12 4.53 20160429 211329 13.17 4.55 20160429 211330 13.22 4.57 20160429 211331 13.28 4.58 20160429 211332 13.36 4.59 20160429 211333 13.43 4.60 20160429 211334 13.51 4.62 20160429 211335 13.57 4.63 20160429 211337 13.60 4.63 20160429 211338 13.61 4.64 20160429 211339 13.63 4.64 20160429 211340 13.64 4.65 20160429 211341 13.65 4.65 20160429 211342 13.65 4.66 20160429 211343 13.64 4.66 20160429 211344 13.62 4.66 20160429 211345 13.57 4.66 20160429 211346 13.48 4.64 20160429 211347 13.40 4.63 20160429 211348 13.33 4.62 20160429 211349 13.24 4.61 20160429 211350 13.17 4.60 20160429 211351 13.09 4.59 20160429 211352 13.03 4.58 20160429 211353 12.98 4.56 20160429 211354 12.93 4.55 20160429 211355 12.89 4.54 20160429 211356 12.85 4.52 20160429 211357 12.81 4.51 20160429 211358 12.77 4.50 20160429 211359 12.75 4.48 20160429 211400 12.76 4.47 20160429 211401 12.77 4.46 20160429 211402 12.78 4.45 20160429 211403 12.79 4.43 20160429 211404 12.81 4.42 20160429 211405 12.81 4.41 20160429 211406 12.82 4.40 20160429 211407 12.85 4.39 20160429 211408 12.88 4.38 20160429 211409 12.91 4.38 20160429 211410 12.95 4.37 20160429 211411 12.99 4.36 20160429 211412 13.01 4.35 20160429 211413 13.02 4.34 20160429 211414 13.02 4.33 20160429 211415 13.06 4.32 20160429 211416 13.09 4.31 20160429 211417 13.12 4.30 20160429 211418 13.15 4.29 20160429 211419 13.17 4.28 20160429 211420 13.20 4.27 20160429 211421 13.23 4.26 20160429 211422 13.25 4.25 20160429 211423 13.28 4.24 20160429 211424 13.30 4.23 20160429 211425 13.32 4.22 20160429 211427 13.34 4.20 20160429 211428 13.38 4.20 20160429 211429 13.40 4.19 20160429 211430 13.43 4.17 20160429 211431 13.45 4.16 20160429 211432 13.48 4.15 20160429 211433 13.50 4.14 20160429 211434 13.52 4.13 20160429 211435 13.53 4.12 20160429 211436 13.55 4.11 20160429 211437 13.55 4.10 20160429 211438 13.55 4.09 20160429 211439 13.55 4.08 20160429 211440 13.54 4.06 20160429 211441 13.50 4.05 20160429 211442 13.47 4.04 20160429 211443 13.42 4.02 20160429 211444 13.37 4.01 20160429 211445 13.32 4.00 20160429 211446 13.26 3.99 20160429 211447 13.22 3.98 20160429 211448 13.16 3.97 20160429 211449 13.11 3.96 20160429 211450 13.06 3.95 20160429 211451 13.02 3.92 20160429 211452 12.99 3.87 20160429 211453 12.97 3.82 20160429 211454 12.94 3.76 20160429 211455 12.94 3.71 20160429 211456 12.95 3.68 20160429 211457 12.96 3.65 20160429 211458 12.97 3.67 20160429 211459 12.98 3.69 20160429 211500 13.00 3.71 20160429 211501 13.01 3.72 20160429 211502 13.03 3.73 20160429 211503 13.05 3.74 20160429 211504 13.07 3.74 20160429 211505 13.10 3.74 20160429 211506 13.13 3.74 20160429 211507 13.15 3.73 20160429 211508 13.18 3.72 20160429 211509 13.22 3.71 20160429 211510 13.22 3.70 20160429 211511 13.24 3.68 20160429 211512 13.27 3.67 20160429 211513 13.30 3.65 20160429 211514 13.32 3.64 20160429 211515 13.33 3.62 20160429 211516 13.33 3.60 20160429 211518 13.33 3.58 20160429 211519 13.29 3.56 20160429 211520 13.26 3.54 20160429 211521 13.22 3.52 20160429 211522 13.17 3.49 20160429 211523 13.13 3.47 20160429 211524 13.09 3.45 20160429 211525 13.07 3.42 20160429 211526 13.09 3.39 20160429 211527 13.13 3.35 20160429 211528 13.17 3.33 20160429 211529 13.22 3.30 20160429 211530 13.31 3.27 20160429 211531 13.38 3.24 20160429 211532 13.45 3.23 20160429 211533 13.52 3.22 20160429 211534 13.59 3.20 20160429 211535 13.64 3.19 20160429 211536 13.68 3.18 20160429 211537 13.73 3.17 20160429 211538 13.75 3.15 20160429 211539 13.76 3.13 20160429 211540 13.76 3.10 20160429 211541 13.74 3.06 20160429 211542 13.72 3.02 20160429 211543 13.70 2.97 20160429 211544 13.67 2.92 20160429 211545 13.63 2.88 20160429 211546 13.60 2.84 20160429 211547 13.57 2.80 20160429 211548 13.54 2.75 20160429 211549 13.51 2.71 20160429 211550 13.47 2.67 20160429 211551 13.43 2.63 20160429 211552 13.40 2.60 20160429 211553 13.38 2.55 20160429 211554 13.36 2.51 20160429 211555 13.35 2.47 20160429 211556 13.31 2.43 20160429 211557 13.26 2.40 20160429 211558 13.21 2.35 20160429 211559 13.15 2.31 20160429 211600 13.09 2.27 20160429 211601 13.02 2.24 20160429 211602 12.94 2.19 20160429 211603 12.84 2.13 20160429 211604 12.75 2.07 20160429 211605 12.64 1.99 20160429 211606 12.54 1.92 20160429 211607 12.43 1.85 20160429 211609 12.33 1.77 20160429 211610 12.22 1.69 20160429 211620 11.46 1.34 20160429 211621 11.40 1.34 20160429 211622 11.34 1.33 20160429 211623 11.27 1.32 20160429 211624 11.20 1.30 20160429 211625 11.12 1.28 20160429 212015 7.80 1.40 20160429 212016 7.86 1.47 20160429 212017 7.92 1.51 20160429 212018 7.98 1.56 20160429 212019 8.04 1.60 20160429 212020 8.10 1.64 20160429 212022 8.15 1.69 20160429 212023 8.19 1.75 20160429 212024 8.23 1.81 20160429 212025 8.27 1.86 20160429 212026 8.33 1.91 20160429 212027 8.40 1.95 20160429 212028 8.46 2.00 20160429 212029 8.53 2.04 20160429 212030 8.59 2.10 20160429 212031 8.65 2.16 20160429 212032 8.70 2.21 20160429 212033 8.77 2.27 20160429 212034 8.83 2.30 20160429 212035 8.88 2.33 20160429 212036 8.94 2.35 20160429 212037 8.99 2.38 20160429 212038 9.05 2.41 20160429 212039 9.11 2.45 20160429 212040 9.16 2.49 20160429 212041 9.22 2.52 20160429 212042 9.26 2.56 20160429 212043 9.30 2.60 20160429 212044 9.35 2.64 20160429 212045 9.38 2.68 20160429 212046 9.44 2.72 20160429 212047 9.50 2.75 20160429 212048 9.55 2.79 20160429 212049 9.60 2.83 20160429 212050 9.65 2.86 20160429 212051 9.71 2.90 20160429 212052 9.75 2.93 20160429 212053 9.80 2.96 20160429 212054 9.82 3.00 20160429 212055 9.85 3.03 20160429 212056 9.87 3.06 20160429 212057 9.90 3.09 20160429 212058 9.93 3.11 20160429 212059 9.96 3.14 20160429 212100 9.99 3.16 20160429 212101 10.03 3.19 20160429 212102 10.06 3.21 20160429 212103 10.10 3.23 20160429 212104 10.13 3.25 20160429 212105 10.17 3.27 20160429 212106 10.20 3.29 20160429 212107 10.24 3.31 20160429 212108 10.27 3.33 20160429 212109 10.31 3.35 20160429 212110 10.35 3.37 20160429 212112 10.38 3.39 20160429 212113 10.42 3.41 20160429 212114 10.45 3.43 20160429 212115 10.48 3.45 20160429 212116 10.51 3.47 20160429 212117 10.55 3.49 20160429 212118 10.57 3.51 20160429 212119 10.59 3.53 20160429 212120 10.62 3.55 20160429 212121 10.64 3.56 20160429 212122 10.66 3.58 20160429 212123 10.68 3.60 20160429 212124 10.70 3.62 20160429 212125 10.72 3.63 20160429 212126 10.72 3.65 20160429 212127 10.72 3.67 20160429 212128 10.72 3.68 20160429 212129 10.72 3.70 20160429 212130 10.73 3.72 20160429 212131 10.74 3.74 20160429 212132 10.75 3.75 20160429 212133 10.75 3.77 20160429 212134 10.76 3.78 20160429 212135 10.77 3.80 20160429 212136 10.78 3.81 20160429 212137 10.79 3.83 20160429 212138 10.79 3.84 20160429 212139 10.79 3.86 20160429 212140 10.79 3.88 20160429 212141 10.79 3.89 20160429 212142 10.80 3.91 20160429 212143 10.80 3.92 20160429 212144 10.81 3.94 20160429 212145 10.80 3.95 20160429 212146 10.80 3.97 20160429 212147 10.79 3.98 20160429 212148 10.79 4.00 20160429 212149 10.78 4.01 20160429 212150 10.78 4.02 20160429 212151 10.78 4.04 20160429 212152 10.78 4.05 20160429 212153 10.78 4.07 20160429 212154 10.79 4.08 20160429 212155 10.79 4.09 20160429 212156 10.79 4.10 20160429 212157 10.78 4.11 20160429 212158 10.77 4.13 20160429 212159 10.75 4.14 20160429 212200 10.74 4.15 20160429 212201 10.73 4.16 20160429 212203 10.72 4.17 20160429 212204 10.72 4.18 20160429 212205 10.72 4.19 20160429 212206 10.71 4.20 20160429 212207 10.71 4.21 20160429 212208 10.71 4.22 20160429 212209 10.73 4.23 20160429 212210 10.74 4.25 20160429 212211 10.75 4.26 20160429 212212 10.77 4.28 20160429 212213 10.78 4.28 20160429 212214 10.77 4.29 20160429 212215 10.76 4.29 20160429 212216 10.75 4.30 20160429 212217 10.79 4.31 20160429 212218 10.81 4.32 20160429 212219 10.82 4.33 20160429 212220 10.87 4.35 20160429 212221 10.86 4.36 20160429 212222 10.89 4.38 20160429 212223 10.88 4.39 20160429 212224 10.88 4.41 20160429 212225 10.94 4.42 20160429 212226 10.96 4.43 20160429 212227 11.02 4.45 20160429 212228 11.04 4.46 20160429 212229 11.08 4.47 20160429 212230 11.10 4.48 20160429 212231 11.11 4.48 20160429 212232 11.15 4.50 20160429 212233 11.15 4.50 20160429 212234 11.19 4.51 20160429 212235 11.19 4.51 20160429 212236 11.24 4.52 20160429 212237 11.30 4.52 20160429 212238 11.33 4.51 20160429 212239 11.39 4.51 20160429 212240 11.40 4.50 20160429 212241 11.41 4.50 20160429 212242 11.41 4.49 20160429 212243 11.41 4.49 20160429 212244 11.41 4.49 20160429 212245 11.41 4.49 20160429 212246 11.41 4.49 20160429 212247 11.41 4.50 20160429 212248 11.40 4.50 20160429 212249 11.39 4.50 20160429 212250 11.38 4.50 20160429 212251 11.37 4.50 20160429 212252 11.35 4.49 20160429 212254 11.35 4.49 20160429 212255 11.34 4.49 20160429 212256 11.32 4.48 20160429 212257 11.32 4.47 20160429 212258 11.32 4.46 20160429 212259 11.31 4.46 20160429 212300 11.31 4.45 20160429 212301 11.30 4.43 20160429 212303 11.27 4.41 20160429 212304 11.26 4.40 20160429 212305 11.25 4.39 20160429 212306 11.24 4.37 20160429 212307 11.23 4.36 20160429 212308 11.22 4.34 20160429 212309 11.20 4.33 20160429 212310 11.19 4.31 20160429 212311 11.18 4.30 20160429 212312 11.16 4.28 20160429 212313 11.15 4.26 20160429 212314 11.14 4.25 20160429 212315 11.13 4.23 20160429 212316 11.11 4.22 20160429 212317 11.11 4.20 20160429 212318 11.11 4.18 20160429 212319 11.11 4.17 20160429 212320 11.11 4.15 20160429 212321 11.10 4.14 20160429 212322 11.08 4.12 20160429 212323 11.07 4.10 20160429 212324 11.06 4.09 20160429 212325 11.06 4.07 20160429 212326 11.07 4.05 20160429 212327 11.08 4.04 20160429 212328 11.09 4.02 20160429 212329 11.08 4.00 20160429 212330 11.08 3.99 20160429 212331 11.09 3.97 20160429 212332 11.09 3.96 20160429 212333 11.09 3.94 20160429 212334 11.09 3.92 20160429 212335 11.10 3.91 20160429 212336 11.10 3.89 20160429 212337 11.09 3.87 20160429 212338 11.07 3.85 20160429 212339 11.06 3.83 20160429 212340 11.04 3.81 20160429 212341 11.05 3.79 20160429 212342 11.05 3.77 20160429 212344 11.06 3.75 20160429 212345 11.06 3.73 20160429 212346 11.05 3.71 20160429 212347 11.03 3.69 20160429 212348 11.02 3.67 20160429 212349 11.00 3.65 20160429 212350 11.00 3.63 20160429 212351 11.00 3.60 20160429 212352 11.00 3.58 20160429 212353 11.00 3.55 20160429 212354 10.99 3.53 20160429 212355 10.99 3.50 20160429 212356 10.98 3.47 20160429 212357 10.97 3.44 20160429 212358 10.97 3.42 20160429 212359 10.97 3.39 20160429 212400 10.97 3.36 20160429 212401 10.97 3.33 20160429 212402 10.98 3.30 20160429 212403 10.98 3.26 20160429 212404 10.98 3.23 20160429 212405 10.98 3.20 20160429 212406 10.98 3.17 20160429 212407 10.98 3.14 20160429 212408 10.98 3.10 20160429 212409 10.99 3.07 20160429 212410 10.99 3.04 20160429 212411 11.00 3.02 20160429 212412 11.01 2.99 20160429 212413 11.02 2.96 20160429 212414 11.03 2.94 20160429 212415 11.02 2.91 20160429 212416 11.02 2.88 20160429 212417 11.01 2.86 20160429 212418 11.00 2.83 20160429 212419 10.99 2.81 20160429 212420 10.98 2.79 20160429 212421 10.96 2.77 20160429 212422 10.95 2.75 20160429 212423 10.93 2.73 20160429 212424 10.92 2.70 20160429 212425 10.91 2.68 20160429 212426 10.90 2.66 20160429 212427 10.89 2.64 20160429 212428 10.88 2.62 20160429 212429 10.87 2.60 20160429 212430 10.87 2.58 20160429 212431 10.86 2.57 20160429 212432 10.86 2.55 20160429 212433 10.86 2.53 20160429 212435 10.86 2.51 20160429 212436 10.86 2.49 20160429 212437 10.86 2.47 20160429 212438 10.84 2.45 20160429 212439 10.83 2.44 20160429 212440 10.81 2.42 20160429 212441 10.80 2.40 20160429 212442 10.79 2.39 20160429 212443 10.77 2.38 20160429 212444 10.75 2.36 20160429 212445 10.72 2.34 20160429 212446 10.68 2.33 20160429 212447 10.64 2.33 20160429 212448 10.59 2.32 20160429 212449 10.55 2.31 20160429 212450 10.51 2.31 20160429 212451 10.45 2.31 20160429 212452 10.40 2.31 20160429 212453 10.35 2.30 20160429 212454 10.31 2.30 20160429 212455 10.24 2.30 20160429 212456 10.17 2.30 20160429 212457 10.10 2.30 20160429 212458 10.05 2.30 20160429 212459 9.98 2.30 20160429 212500 9.87 2.30 20160429 212501 9.78 2.30 20160429 212502 9.68 2.30 20160429 212503 9.60 2.30 20160429 212504 9.47 2.30 20160429 212505 9.35 2.29 20160429 212506 9.24 2.29 20160429 212507 9.14 2.29 20160429 212508 9.04 2.28 20160429 212509 8.93 2.28 20160429 212510 8.82 2.27 20160429 212511 8.72 2.26 20160429 212512 8.64 2.26 20160429 212513 8.58 2.26 20160429 212514 8.52 2.25 20160429 212515 8.47 2.25 20160429 212516 8.45 2.25 20160429 212517 8.44 2.25 20160429 212518 8.46 2.25 20160429 212519 8.49 2.25 20160429 212520 8.52 2.25 20160429 212521 8.57 2.26 20160429 212522 8.62 2.26 20160429 212523 8.65 2.26 20160429 212525 8.69 2.27 20160429 212526 8.74 2.27 20160429 212527 8.79 2.28 20160429 212528 8.81 2.28 20160429 212529 8.82 2.29 20160429 212530 8.83 2.29 20160429 212531 8.84 2.30 20160429 212532 8.86 2.31 20160429 212533 8.85 2.31 20160429 212534 8.84 2.32 20160429 212535 8.82 2.32 20160429 212536 8.82 2.33 20160429 212537 8.80 2.33 20160429 212538 8.78 2.33 20160429 212539 8.75 2.34 20160429 212540 8.73 2.34 20160429 212541 8.70 2.35 20160429 212542 8.70 2.35 20160429 212543 8.69 2.36 20160429 212544 8.69 2.37 20160429 212545 8.68 2.37 20160429 212546 8.67 2.38 20160429 212547 8.68 2.38 20160429 212548 8.69 2.39 20160429 212549 8.70 2.39 20160429 212550 8.71 2.40 20160429 212551 8.72 2.40 20160429 212552 8.74 2.40 20160429 212553 8.75 2.41 20160429 212554 8.76 2.41 20160429 212555 8.77 2.41 20160429 212556 8.78 2.42 20160429 212557 8.76 2.42 20160429 212558 8.74 2.43 20160429 212559 8.72 2.43 20160429 212600 8.71 2.43 20160429 212601 8.69 2.44 20160429 212602 8.65 2.44 20160429 212603 8.60 2.44 20160429 212604 8.56 2.44 20160429 212605 8.52 2.45 20160429 212606 8.49 2.45 20160429 212607 8.42 2.45 20160429 212608 8.36 2.46 20160429 212609 8.30 2.46 20160429 212610 8.24 2.47 20160429 212611 8.18 2.47 20160429 212612 8.11 2.47 20160429 212613 8.03 2.48 20160429 212614 7.95 2.48 20160429 212616 7.87 2.49 20160429 212617 7.80 2.49 20160429 212618 7.72 2.50 20160429 212619 7.65 2.51 20160429 212620 7.58 2.51 20160429 212621 7.51 2.52 20160429 212622 7.44 2.52 20160429 212623 7.39 2.53 20160429 212624 7.33 2.54 20160429 212625 7.28 2.54 20160429 212626 7.24 2.55 20160429 212627 7.19 2.56 20160429 212628 7.15 2.57 20160429 212629 7.11 2.57 20160429 212630 7.06 2.58 20160429 212631 7.03 2.59 20160429 212632 6.99 2.60 20160429 212633 6.95 2.60 20160429 212634 6.88 2.61 20160429 212635 6.81 2.62 20160429 212636 6.75 2.63 20160429 212637 6.69 2.63 20160429 212638 6.63 2.64 20160429 212639 6.57 2.65 20160429 212640 6.51 2.65 20160429 212641 6.45 2.66 20160429 212642 6.40 2.67 20160429 212643 6.33 2.67 20160429 212644 6.28 2.68 20160429 212645 6.22 2.69 20160429 212646 6.15 2.69 20160429 212647 6.10 2.70 20160429 212648 6.04 2.71 20160429 212649 5.97 2.71 20160429 212650 5.88 2.72 20160429 212651 5.81 2.72 20160429 212652 5.73 2.73 20160429 212653 5.67 2.73 20160429 212654 5.60 2.74 20160429 212655 5.53 2.74 20160429 212656 5.45 2.75 20160429 212657 5.37 2.75 20160429 212658 5.29 2.76 20160429 212659 5.20 2.76 20160429 212700 5.10 2.76 20160429 212701 4.99 2.76 20160429 212702 4.88 2.76 20160429 212703 4.76 2.76 20160429 212704 4.64 2.77 20160429 212705 4.51 2.77 20160429 212707 4.39 2.77 20160429 212708 4.25 2.77 20160429 212709 4.12 2.77 20160429 212710 4.02 2.77 20160429 212711 3.90 2.77 20160429 212712 3.78 2.77 20160429 212713 3.65 2.77 20160429 212714 3.52 2.77 20160429 212715 3.38 2.77 20160429 212716 3.25 2.77 20160429 212717 3.10 2.76 20160429 212718 2.95 2.76 20160429 212719 2.79 2.76 20160429 212720 2.65 2.76 20160429 212721 2.49 2.76 20160429 212722 2.32 2.76 20160429 212723 2.17 2.76 20160429 212724 2.07 2.76 20160429 212725 1.99 2.76 20160429 212726 1.95 2.76 20160429 212727 1.93 2.75 20160429 212728 1.91 2.75 20160429 212729 1.91 2.75 20160429 212730 1.96 2.75 20160429 212731 2.02 2.75 20160429 212732 2.09 2.75 20160429 212733 2.16 2.75 20160429 212734 2.25 2.75 20160429 212735 2.33 2.75 20160429 212736 2.42 2.75 20160429 212737 2.50 2.75 20160429 212738 2.58 2.76 20160429 212739 2.66 2.76 20160429 212740 2.75 2.76 20160429 212741 2.82 2.76 20160429 212742 2.90 2.76 20160429 212743 2.97 2.76 20160429 212744 3.05 2.77 20160429 212745 3.13 2.77 20160429 212746 3.22 2.77 20160429 212747 3.32 2.77 20160429 212748 3.37 2.78 20160429 212749 3.41 2.78 20160429 212750 3.45 2.78 20160429 212751 3.51 2.79 20160429 212752 3.55 2.79 20160429 212754 3.61 2.80 20160429 212755 3.65 2.81 20160429 212757 3.67 2.81 20160429 212758 3.69 2.82 20160429 212759 3.73 2.82 20160429 212800 3.80 2.83 20160429 212801 3.91 2.83 20160429 212802 4.01 2.83 20160429 212803 4.14 2.84 20160429 212804 4.25 2.84 20160429 212805 4.35 2.85 20160429 212806 4.48 2.86 20160429 212807 4.63 2.86 20160429 212808 4.79 2.87 20160429 212809 4.98 2.87 20160429 212810 5.14 2.88 20160429 212811 5.30 2.88 20160429 212812 5.50 2.89 20160429 212813 5.65 2.89 20160429 212814 5.77 2.90 20160429 212815 5.90 2.91 20160429 212816 6.03 2.92 20160429 212817 6.14 2.92 20160429 212818 6.29 2.93 20160429 212819 6.42 2.94 20160429 212820 6.44 2.94 20160429 212821 6.47 2.95 20160429 212822 6.52 2.95 20160429 212823 6.63 2.96 20160429 212824 6.72 2.96 20160429 212825 6.88 2.97 20160429 212826 6.93 2.98 20160429 212827 6.93 2.98 20160429 212828 6.88 2.98 20160429 212829 6.76 2.99 20160429 212830 6.65 2.99 20160429 212831 6.55 2.99 20160429 212832 6.49 3.00 20160429 212833 6.31 3.00 20160429 212834 6.17 3.00 20160429 212835 6.02 3.01 20160429 212836 5.95 3.01 20160429 212837 5.87 3.01 20160429 212838 5.86 3.02 20160429 212839 5.85 3.02 20160429 212840 5.85 3.02 20160429 212841 5.83 3.03 20160429 212842 5.82 3.03 20160429 212843 5.72 3.03 20160429 212844 5.64 3.04 20160429 212845 5.54 3.04 20160429 212846 5.49 3.05 20160429 212848 5.42 3.05 20160429 212849 5.35 3.05 20160429 212850 5.29 3.06 20160429 212851 5.25 3.06 20160429 212852 5.18 3.07 20160429 212853 5.15 3.07 20160429 212854 5.12 3.08 20160429 212855 5.13 3.08 20160429 212856 5.12 3.08 20160429 212857 5.13 3.09 20160429 212858 5.07 3.09 20160429 212859 5.01 3.10 20160429 212900 4.97 3.10 20160429 212901 4.94 3.11 20160429 212902 4.93 3.11 20160429 212903 4.92 3.12 20160429 212904 4.91 3.12 20160429 212905 4.91 3.13 20160429 212906 4.90 3.13 20160429 212907 4.90 3.14 20160429 212908 4.90 3.15 20160429 212909 4.90 3.15 20160429 212910 4.90 3.15 20160429 212911 4.89 3.16 20160429 212912 4.87 3.16 20160429 212913 4.83 3.17 20160429 212914 4.79 3.17 20160429 212915 4.74 3.17 20160429 212916 4.70 3.18 20160429 212917 4.67 3.18 20160429 212918 4.62 3.19 20160429 212919 4.57 3.19 20160429 212920 4.52 3.20 20160429 212921 4.45 3.20 20160429 212922 4.38 3.20 20160429 212923 4.35 3.21 20160429 212924 4.30 3.21 20160429 212925 4.24 3.21 20160429 212926 4.16 3.22 20160429 212927 4.08 3.22 20160429 212928 3.96 3.23 20160429 212929 3.82 3.23 20160429 212930 3.71 3.23 20160429 212931 3.56 3.24 20160429 212932 3.40 3.24 20160429 212933 3.23 3.24 20160429 212934 3.08 3.25 20160429 212935 2.89 3.25 20160429 212936 2.71 3.25 20160429 212937 2.57 3.26 20160429 212939 2.47 3.26 20160429 212940 2.66 3.26 20160429 212941 2.91 3.27 20160429 212942 3.12 3.28 20160429 212943 3.43 3.28 20160429 212944 3.79 3.29 20160429 212945 4.18 3.30 20160429 212946 4.61 3.30 20160429 212947 4.94 3.31 20160429 212948 5.39 3.31 20160429 212949 5.84 3.32 20160429 212950 6.29 3.33 20160429 212951 6.63 3.33 20160429 212952 7.08 3.34 20160429 212953 7.16 3.34 20160429 212954 7.11 3.34 20160429 212955 7.06 3.34 20160429 212956 7.05 3.34 20160429 212957 7.05 3.34 20160429 212958 7.08 3.34 20160429 212959 7.15 3.34 20160429 213000 7.23 3.34 20160429 213001 7.35 3.34 20160429 213002 7.44 3.34 20160429 213003 7.59 3.33 20160429 213004 7.77 3.33 20160429 213005 7.97 3.32 20160429 213006 8.04 3.32 20160429 213007 8.06 3.31 20160429 213008 8.07 3.30 20160429 213009 8.10 3.29 20160429 213010 8.03 3.29 20160429 213011 7.94 3.29 20160429 213012 7.86 3.30 20160429 213013 7.78 3.30 20160429 213014 7.70 3.30 20160429 213015 7.63 3.30 20160429 213016 7.56 3.30 20160429 213017 7.50 3.31 20160429 213018 7.42 3.30 20160429 213019 7.36 3.28 20160429 213020 7.30 3.27 20160429 213021 7.27 3.26 20160429 213022 7.23 3.25 20160429 213023 7.21 3.25 20160429 213024 7.19 3.26 20160429 213025 7.17 3.27 20160429 213026 7.18 3.28 20160429 213027 7.18 3.28 20160429 213029 7.18 3.28 20160429 213030 7.17 3.29 20160429 213031 7.15 3.30 20160429 213032 7.13 3.31 20160429 213033 7.04 3.31 20160429 213034 6.95 3.31 20160429 213035 6.86 3.31 20160429 213036 6.78 3.32 20160429 213037 6.70 3.33 20160429 213038 6.63 3.33 20160429 213039 6.56 3.34 20160429 213040 6.49 3.35 20160429 213041 6.43 3.36 20160429 213042 6.37 3.37 20160429 213043 6.31 3.38 20160429 213044 6.26 3.39 20160429 213045 6.21 3.40 20160429 213046 6.16 3.41 20160429 213047 6.12 3.43 20160429 213048 6.07 3.44 20160429 213049 6.02 3.46 20160429 213050 5.97 3.47 20160429 213051 5.93 3.49 20160429 213052 5.88 3.51 20160429 213053 5.84 3.52 20160429 213054 5.80 3.54 20160429 213055 5.77 3.56 20160429 213056 5.73 3.58 20160429 213057 5.70 3.59 20160429 213058 5.63 3.61 20160429 213059 5.56 3.63 20160429 213100 5.48 3.64 20160429 213101 5.41 3.66 20160429 213102 5.34 3.68 20160429 213103 5.28 3.70 20160429 213104 5.22 3.72 20160429 213105 5.16 3.74 20160429 213106 5.10 3.76 20160429 213107 5.04 3.78 20160429 213108 4.98 3.80 20160429 213109 4.93 3.82 20160429 213110 4.87 3.83 20160429 213111 4.78 3.85 20160429 213112 4.70 3.87 20160429 213113 4.63 3.89 20160429 213114 4.54 3.91 20160429 213115 4.48 3.93 20160429 213116 4.44 3.94 20160429 213117 4.40 3.96 20160429 213118 4.37 3.98 20160429 213120 4.35 4.00 20160429 213121 4.32 4.02 20160429 213122 4.30 4.04 20160429 213123 4.30 4.05 20160429 213124 4.40 4.07 20160429 213125 4.49 4.08 20160429 213126 4.59 4.10 20160429 213127 4.68 4.11 20160429 213128 4.76 4.13 20160429 213129 4.84 4.14 20160429 213130 4.92 4.16 20160429 213131 4.97 4.17 20160429 213132 5.02 4.18 20160429 213133 5.06 4.20 20160429 213134 5.09 4.21 20160429 213135 5.11 4.23 20160429 213136 5.07 4.24 20160429 213137 5.02 4.25 20160429 213138 4.95 4.26 20160429 213139 4.89 4.27 20160429 213140 4.82 4.28 20160429 213141 4.74 4.29 20160429 213142 4.65 4.30 20160429 213143 4.57 4.31 20160429 213144 4.48 4.32 20160429 213145 4.39 4.33 20160429 213146 4.31 4.35 20160429 213147 4.22 4.36 20160429 213148 4.13 4.37 20160429 213149 4.03 4.38 20160429 213150 3.96 4.39 20160429 213151 3.88 4.40 20160429 213152 3.81 4.41 20160429 213153 3.73 4.42 20160429 213154 3.64 4.44 20160429 213155 3.56 4.45 20160429 213156 3.48 4.46 20160429 213157 3.40 4.47 20160429 213158 3.32 4.48 20160429 213159 3.25 4.49 20160429 213200 3.17 4.51 20160429 213201 3.09 4.52 20160429 213202 3.01 4.53 20160429 213203 2.93 4.54 20160429 213204 2.84 4.55 20160429 213205 2.74 4.57 20160429 213206 2.67 4.58 20160429 213207 2.58 4.59 20160429 213208 2.50 4.61 20160429 213210 2.43 4.62 20160429 213211 2.36 4.64 20160429 213212 2.32 4.65 20160429 213213 2.37 4.66 20160429 213214 2.46 4.67 20160429 213215 2.63 4.69 20160429 213216 2.79 4.70 20160429 213217 2.97 4.71 20160429 213218 3.18 4.72 20160429 213219 3.47 4.74 20160429 213220 3.72 4.75 20160429 213221 3.94 4.76 20160429 213222 4.17 4.77 20160429 213223 4.47 4.79 20160429 213224 4.51 4.80 20160429 213225 4.32 4.81 20160429 213226 4.09 4.82 20160429 213227 3.79 4.83 20160429 213228 3.49 4.85 20160429 213229 3.18 4.86 20160429 213230 2.91 4.87 20160429 213231 2.65 4.88 20160429 213232 2.57 4.90 20160429 213233 2.67 4.91 20160429 213234 2.97 4.92 20160429 213235 3.56 4.93 20160429 213236 4.14 4.94 20160429 213237 4.69 4.96 20160429 213238 5.41 4.98 20160429 213239 6.03 4.99 20160429 213240 6.59 5.00 20160429 213241 7.17 5.02 20160429 213242 7.79 5.03 20160429 213243 8.25 5.05 20160429 213244 8.72 5.06 20160429 213245 9.26 5.08 20160429 213246 9.69 5.09 20160429 213247 10.11 5.10 20160429 213248 10.28 5.11 20160429 213249 10.43 5.12 20160429 213250 10.57 5.13 20160429 213251 10.72 5.14 20160429 213252 10.88 5.15 20160429 213253 11.02 5.16 20160429 213254 11.14 5.17 20160429 213255 11.28 5.18 20160429 213256 11.39 5.18 20160429 213257 11.51 5.19 20160429 213258 11.63 5.20 20160429 213259 11.71 5.21 20160429 213301 11.75 5.21 20160429 213302 11.79 5.22 20160429 213303 11.82 5.22 20160429 213304 11.86 5.22 20160429 213305 11.88 5.23 20160429 213306 11.90 5.23 20160429 213307 11.91 5.23 20160429 213308 11.93 5.23 20160429 213309 11.94 5.23 20160429 213310 11.94 5.23 20160429 213311 11.95 5.22 20160429 213312 11.94 5.22 20160429 213313 11.92 5.21 20160429 213314 11.91 5.20 20160429 213315 11.90 5.20 20160429 213316 11.88 5.19 20160429 213317 11.85 5.18 20160429 213318 11.82 5.17 20160429 213319 11.78 5.16 20160429 213320 11.73 5.16 20160429 213321 11.69 5.15 20160429 213322 11.63 5.14 20160429 213323 11.55 5.13 20160429 213324 11.42 5.13 20160429 213325 11.31 5.13 20160429 213326 11.19 5.12 20160429 213327 11.05 5.12 20160429 213328 10.92 5.11 20160429 213329 10.76 5.09 20160429 213330 10.61 5.08 20160429 213331 10.47 5.06 20160429 213332 10.31 5.04 20160429 213333 10.17 5.02 20160429 213334 9.99 5.01 20160429 213335 9.78 4.99 20160429 213336 9.59 4.98 20160429 213337 9.37 4.97 20160429 213338 9.17 4.96 20160429 213339 8.94 4.95 20160429 213340 8.73 4.95 20160429 213341 8.53 4.97 20160429 213342 8.29 4.98 20160429 213343 8.08 5.00 20160429 213344 7.83 5.02 20160429 213345 7.62 5.04 20160429 213346 7.43 5.07 20160429 213347 7.23 5.10 20160429 213348 7.08 5.12 20160429 213349 6.94 5.14 20160429 213350 6.83 5.16 20160429 213352 6.72 5.17 20160429 213353 6.65 5.18 20160429 213354 6.61 5.19 20160429 213355 6.57 5.19 20160429 213356 6.55 5.20 20160429 213357 6.55 5.20 20160429 213358 6.63 5.21 20160429 213359 6.79 5.23 20160429 213400 6.93 5.25 20160429 213401 7.09 5.27 20160429 213402 7.22 5.29 20160429 213403 7.35 5.31 20160429 213404 7.50 5.34 20160429 213405 7.62 5.37 20160429 213406 7.68 5.40 20160429 213407 7.71 5.42 20160429 213408 7.74 5.45 20160429 213409 7.67 5.48 20160429 213410 7.32 5.50 20160429 213411 7.02 5.52 20160429 213412 6.64 5.55 20160429 213413 6.32 5.57 20160429 213414 5.93 5.59 20160429 213415 5.60 5.61 20160429 213416 5.28 5.64 20160429 213417 4.92 5.66 20160429 213418 4.69 5.68 20160429 213419 4.55 5.71 20160429 213420 4.51 5.74 20160429 213421 4.71 5.77 20160429 213422 4.91 5.80 20160429 213423 5.22 5.84 20160429 213424 5.55 5.87 20160429 213425 6.02 5.91 20160429 213426 6.51 5.95 20160429 213427 7.19 5.99 20160429 213428 7.88 6.02 20160429 213429 8.70 6.06 20160429 213430 9.57 6.10 20160429 213431 10.63 6.15 20160429 213432 11.20 6.18 20160429 213433 11.82 6.22 20160429 213434 12.35 6.24 20160429 213435 12.86 6.26 20160429 213436 13.34 6.28 20160429 213437 13.85 6.30 20160429 213438 14.28 6.31 20160429 213439 14.68 6.31 20160429 213440 15.04 6.31 20160429 213442 15.42 6.31 20160429 213443 15.72 6.30 20160429 213444 15.89 6.28 20160429 213445 15.98 6.27 20160429 213446 16.05 6.25 20160429 213447 16.11 6.24 20160429 213448 16.15 6.22 20160429 213449 16.19 6.20 20160429 213450 16.22 6.19 20160429 213451 16.24 6.17 20160429 213452 16.24 6.15 20160429 213453 16.24 6.13 20160429 213454 16.23 6.12 20160429 213455 16.18 6.10 20160429 213456 16.16 6.09 20160429 213457 16.11 6.08 20160429 213458 16.08 6.07 20160429 213459 16.03 6.05 20160429 213500 15.99 6.04 20160429 213501 15.93 6.03 20160429 213502 15.89 6.01 20160429 213503 15.83 6.00 20160429 213504 15.77 5.98 20160429 213505 15.72 5.97 20160429 213506 15.67 5.96 20160429 213507 15.65 5.94 20160429 213508 15.61 5.93 20160429 213509 15.59 5.92 20160429 213510 15.57 5.90 20160429 213511 15.55 5.89 20160429 213512 15.54 5.88 20160429 213513 15.55 5.87 20160429 213514 15.54 5.86 20160429 213515 15.56 5.84 20160429 213516 15.57 5.83 20160429 213518 15.63 5.82 20160429 213519 15.66 5.81 20160429 213520 15.68 5.80 20160429 213521 15.69 5.79 20160429 213522 15.71 5.78 20160429 213523 15.72 5.77 20160429 213524 15.72 5.76 20160429 213525 15.72 5.75 20160429 213526 15.72 5.73 20160429 213527 15.71 5.72 20160429 213528 15.64 5.70 20160429 213529 15.56 5.69 20160429 213530 15.50 5.67 20160429 213531 15.41 5.66 20160429 213533 15.35 5.64 20160429 213534 15.26 5.62 20160429 213535 15.17 5.61 20160429 213536 15.10 5.59 20160429 213537 15.01 5.57 20160429 213539 14.83 5.53 20160429 213540 14.78 5.51 20160429 213541 14.73 5.49 20160429 213542 14.68 5.47 20160429 213543 14.64 5.46 20160429 213544 14.59 5.44 20160429 213545 14.53 5.42 20160429 213546 14.48 5.40 20160429 213548 14.36 5.36 20160429 213549 14.28 5.34 20160429 213550 14.20 5.32 20160429 213551 14.13 5.29 20160429 213552 14.04 5.26 20160429 213553 13.95 5.24 20160429 213554 13.85 5.21 20160429 213555 13.75 5.18 20160429 213556 13.66 5.15 20160429 213557 13.55 5.12 20160429 213558 13.43 5.09 20160429 213559 13.33 5.06 20160429 213600 13.21 5.03 20160429 213601 13.09 5.00 20160429 213602 12.94 4.97 20160429 213603 12.80 4.94 20160429 213604 12.68 4.91 20160429 213605 12.53 4.88 20160429 213606 12.38 4.85 20160429 213607 12.26 4.82 20160429 213608 12.11 4.79 20160429 213609 11.99 4.76 20160429 213610 11.85 4.73 20160429 213611 11.69 4.70 20160429 213612 11.58 4.68 20160429 213613 11.44 4.65 20160429 213614 11.31 4.63 20160429 213615 11.19 4.61 20160429 213616 11.05 4.58 20160429 213617 10.92 4.55 20160429 213618 10.81 4.53 20160429 213619 10.66 4.51 20160429 213620 10.55 4.49 20160429 213621 10.41 4.46 20160429 213623 10.28 4.44 20160429 213624 10.17 4.42 20160429 213625 10.03 4.40 20160429 213626 9.91 4.38 20160429 213627 9.81 4.36 20160429 213628 9.69 4.34 20160429 213629 9.57 4.32 20160429 213630 9.48 4.30 20160429 213631 9.37 4.28 20160429 213632 9.27 4.26 20160429 213633 9.18 4.25 20160429 213634 9.08 4.23 20160429 213635 9.00 4.22 20160429 213636 8.92 4.20 20160429 213637 8.84 4.19 20160429 213638 8.75 4.18 20160429 213639 8.67 4.17 20160429 213640 8.58 4.15 20160429 213641 8.49 4.14 20160429 213642 8.42 4.13 20160429 213643 8.32 4.12 20160429 213644 8.23 4.10 20160429 213645 8.16 4.10 20160429 213646 8.10 4.09 20160429 213647 8.04 4.08 20160429 213648 8.00 4.07 20160429 213649 7.95 4.06 20160429 213650 7.90 4.06 20160429 213651 7.87 4.05 20160429 213652 7.84 4.04 20160429 213653 7.81 4.03 20160429 213654 7.79 4.03 20160429 213655 7.77 4.02 20160429 213656 7.82 4.02 20160429 213657 7.89 4.02 20160429 213658 7.98 4.02 20160429 213659 8.07 4.01 20160429 213700 8.18 4.01 20160429 213701 8.26 4.01 20160429 213702 8.37 4.01 20160429 213703 8.47 4.01 20160429 213704 8.55 4.01 20160429 213705 8.65 4.01 20160429 213706 8.75 4.01 20160429 213707 8.78 4.01 20160429 213708 8.81 4.01 20160429 213709 8.82 4.01 20160429 213710 8.83 4.01 20160429 213711 8.84 4.01 20160429 213712 8.83 4.01 20160429 213714 8.82 4.01 20160429 213715 8.80 4.01 20160429 213716 8.77 4.01 20160429 213717 8.73 4.01 20160429 213718 8.68 4.01 20160429 213719 8.58 4.01 20160429 213720 8.48 4.01 20160429 213721 8.39 4.01 20160429 213722 8.32 4.00 20160429 213723 8.24 4.00 20160429 213724 8.17 4.00 20160429 213726 8.06 4.00 20160429 213727 8.01 4.00 20160429 213728 7.96 4.00 20160429 213729 7.95 4.00 20160429 213730 7.95 4.00 20160429 213731 7.95 4.01 20160429 213732 7.95 4.01 20160429 213733 7.95 4.01 20160429 213734 7.95 4.01 20160429 213735 7.95 4.01 20160429 213736 7.94 4.01 20160429 213737 7.93 4.01 20160429 213738 7.92 4.01 20160429 213739 7.91 4.02 20160429 213740 7.91 4.02 20160429 213741 7.90 4.02 20160429 213742 7.91 4.02 20160429 213743 7.91 4.02 20160429 213744 7.92 4.02 20160429 213745 7.93 4.02 20160429 213746 7.95 4.02 20160429 213747 7.97 4.02 20160429 213748 8.00 4.03 20160429 213750 8.08 4.03 20160429 213751 8.14 4.03 20160429 213752 8.21 4.03 20160429 213753 8.29 4.03 20160429 213754 8.37 4.03 20160429 213756 8.51 4.03 20160429 213757 8.59 4.02 20160429 213758 8.66 4.02 20160429 213759 8.73 4.02 20160429 213800 8.80 4.02 20160429 213801 8.77 4.01 20160429 213802 8.74 4.01 20160429 213803 8.71 4.00 20160429 213805 8.67 4.00 20160429 213806 8.63 3.99 20160429 213807 8.59 3.98 20160429 213808 8.55 3.98 20160429 213809 8.51 3.97 20160429 213810 8.46 3.96 20160429 213811 8.41 3.96 20160429 213812 8.34 3.95 20160429 213813 8.27 3.94 20160429 213814 8.20 3.94 20160429 213815 8.12 3.93 20160429 213816 8.05 3.92 20160429 213817 7.97 3.90 20160429 213818 7.89 3.89 20160429 213819 7.81 3.87 20160429 213820 7.73 3.85 20160429 213821 7.64 3.83 20160429 213822 7.56 3.81 20160429 213823 7.53 3.81 20160429 213824 7.50 3.80 20160429 213825 7.47 3.80 20160429 213826 7.46 3.81 20160429 213827 7.43 3.81 20160429 213828 7.41 3.81 20160429 213829 7.40 3.82 20160429 213830 7.39 3.83 20160429 213831 7.37 3.84 20160429 213832 7.35 3.84 20160429 213833 7.35 3.84 20160429 213834 7.35 3.84 20160429 213835 7.35 3.84 20160429 213836 7.36 3.84 20160429 213837 7.36 3.84 20160429 213838 7.35 3.83 20160429 213839 7.36 3.83 20160429 213840 7.36 3.83 20160429 213841 7.36 3.83 20160429 213842 7.35 3.83 20160429 213843 7.36 3.82 20160429 213844 7.33 3.82 20160429 213845 7.31 3.81 20160429 213846 7.29 3.81 20160429 213847 7.27 3.80 20160429 213848 7.26 3.80 20160429 213849 7.26 3.79 20160429 213850 7.25 3.79 20160429 213851 7.26 3.78 20160429 213852 7.26 3.78 20160429 213853 7.26 3.77 20160429 213855 7.25 3.77 20160429 213856 7.22 3.76 20160429 213857 7.20 3.75 20160429 213858 7.18 3.75 20160429 213859 7.16 3.74 20160429 213900 7.14 3.74 20160429 213901 7.13 3.73 20160429 213902 7.11 3.73 20160429 213903 7.10 3.73 20160429 213904 7.09 3.72 20160429 213905 7.08 3.72 20160429 213906 7.09 3.71 20160429 213907 7.10 3.71 20160429 213908 7.10 3.70 20160429 213909 7.11 3.70 20160429 213910 7.12 3.69 20160429 213911 7.14 3.69 20160429 213912 7.15 3.68 20160429 213913 7.17 3.68 20160429 213914 7.19 3.67 20160429 213915 7.21 3.67 20160429 213916 7.28 3.66 20160429 213917 7.37 3.66 20160429 213918 7.43 3.66 20160429 213919 7.52 3.65 20160429 213920 7.59 3.65 20160429 213921 7.68 3.65 20160429 213922 7.76 3.65 20160429 213923 7.82 3.64 20160429 213924 7.90 3.64 20160429 213925 7.98 3.64 20160429 213926 8.05 3.63 20160429 213927 8.09 3.63 20160429 213928 8.13 3.62 20160429 213929 8.16 3.62 20160429 213930 8.20 3.61 20160429 213931 8.24 3.61 20160429 213932 8.28 3.60 20160429 213933 8.31 3.60 20160429 213934 8.35 3.59 20160429 213935 8.38 3.59 20160429 213936 8.42 3.59 20160429 213937 8.43 3.58 20160429 213938 8.45 3.58 20160429 213939 8.47 3.57 20160429 213940 8.49 3.57 20160429 213941 8.51 3.57 20160429 213942 8.53 3.56 20160429 213943 8.55 3.56 20160429 213944 8.58 3.55 20160429 213946 8.60 3.55 20160429 213947 8.62 3.54 20160429 213948 8.64 3.54 20160429 213949 8.66 3.54 20160429 213950 8.67 3.53 20160429 213951 8.68 3.53 20160429 213952 8.70 3.53 20160429 213953 8.71 3.52 20160429 213954 8.73 3.52 20160429 213955 8.74 3.52 20160429 213956 8.76 3.51 20160429 213957 8.77 3.51 20160429 213958 8.79 3.50 20160429 213959 8.79 3.50 20160429 214000 8.80 3.50 20160429 214001 8.81 3.49 20160429 214002 8.82 3.49 20160429 214003 8.82 3.49 20160429 214004 8.83 3.48 20160429 214005 8.84 3.48 20160429 214006 8.84 3.48 20160429 214007 8.85 3.48 20160429 214008 8.85 3.47 20160429 214009 8.87 3.47 20160429 214010 8.88 3.47 20160429 214011 8.89 3.47 20160429 214012 8.90 3.47 20160429 214013 8.91 3.46 20160429 214014 8.92 3.46 20160429 214015 8.93 3.46 20160429 214016 8.94 3.46 20160429 214017 8.94 3.45 20160429 214018 8.95 3.45 20160429 214019 8.96 3.45 20160429 214020 8.96 3.44 20160429 214021 8.97 3.44 20160429 214022 8.97 3.44 20160429 214023 8.98 3.44 20160429 214024 8.98 3.43 20160429 214025 8.99 3.43 20160429 214026 8.99 3.43 20160429 214027 9.00 3.43 20160429 214028 9.01 3.43 20160429 214029 9.01 3.42 20160429 214030 9.02 3.42 20160429 214031 9.02 3.42 20160429 214032 9.03 3.42 20160429 214033 9.04 3.41 20160429 214034 9.06 3.41 20160429 214035 9.07 3.41 20160429 214037 9.09 3.41 20160429 214038 9.11 3.40 20160429 214039 9.13 3.40 20160429 214040 9.15 3.40 20160429 214041 9.18 3.40 20160429 214042 9.20 3.40 20160429 214043 9.23 3.40 20160429 214044 9.25 3.40 20160429 214045 9.28 3.40 20160429 214046 9.31 3.40 20160429 214047 9.33 3.40 20160429 214048 9.35 3.40 20160429 214049 9.38 3.40 20160429 214050 9.41 3.40 20160429 214051 9.44 3.40 20160429 214052 9.47 3.40 20160429 214053 9.49 3.40 20160429 214054 9.52 3.40 20160429 214055 9.54 3.40 20160429 214056 9.57 3.40 20160429 214057 9.59 3.40 20160429 214058 9.62 3.40 20160429 214059 9.64 3.40 20160429 214100 9.66 3.41 20160429 214101 9.69 3.41 20160429 214102 9.73 3.41 20160429 214103 9.76 3.41 20160429 214104 9.79 3.41 20160429 214105 9.83 3.41 20160429 214106 9.86 3.41 20160429 214107 9.89 3.42 20160429 214108 9.92 3.42 20160429 214109 9.95 3.42 20160429 214110 9.98 3.42 20160429 214111 10.01 3.42 20160429 214112 10.04 3.42 20160429 214113 10.07 3.42 20160429 214114 10.10 3.42 20160429 214115 10.13 3.43 20160429 214116 10.17 3.43 20160429 214117 10.20 3.43 20160429 214118 10.24 3.43 20160429 214119 10.26 3.43 20160429 214120 10.30 3.44 20160429 214121 10.33 3.44 20160429 214122 10.34 3.44 20160429 214123 10.34 3.44 20160429 214124 10.34 3.45 20160429 214125 10.34 3.45 20160429 214127 10.34 3.45 20160429 214128 10.34 3.46 20160429 214129 10.35 3.46 20160429 214130 10.35 3.46 20160429 214131 10.35 3.46 20160429 214132 10.34 3.47 20160429 214133 10.35 3.47 20160429 214134 10.36 3.47 20160429 214135 10.37 3.47 20160429 214136 10.38 3.47 20160429 214137 10.40 3.47 20160429 214138 10.41 3.47 20160429 214139 10.42 3.47 20160429 214140 10.42 3.47 20160429 214141 10.43 3.47 20160429 214142 10.43 3.46 20160429 214143 10.44 3.47 20160429 214144 10.45 3.47 20160429 214145 10.47 3.47 20160429 214146 10.49 3.47 20160429 214147 10.50 3.47 20160429 214148 10.52 3.47 20160429 214149 10.54 3.47 20160429 214150 10.56 3.47 20160429 214151 10.59 3.47 20160429 214152 10.62 3.47 20160429 214153 10.64 3.47 20160429 214154 10.64 3.46 20160429 214155 10.65 3.46 20160429 214156 10.66 3.45 20160429 214157 10.66 3.44 20160429 214158 10.67 3.44 20160429 214159 10.67 3.43 20160429 214200 10.68 3.42 20160429 214201 10.70 3.41 20160429 214202 10.72 3.39 20160429 214203 10.74 3.38 20160429 214204 10.79 3.39 20160429 214205 10.83 3.41 20160429 214206 10.88 3.42 20160429 214207 10.93 3.44 20160429 214208 10.96 3.45 20160429 214209 11.00 3.47 20160429 214210 11.04 3.49 20160429 214211 11.08 3.52 20160429 214212 11.12 3.54 20160429 214213 11.15 3.57 20160429 214214 11.21 3.58 20160429 214215 11.27 3.59 20160429 214216 11.33 3.60 20160429 214218 11.38 3.61 20160429 214219 11.44 3.62 20160429 214220 11.49 3.63 20160429 214221 11.53 3.64 20160429 214222 11.58 3.65 20160429 214223 11.63 3.67 20160429 214224 11.68 3.68 20160429 214225 11.69 3.69 20160429 214226 11.70 3.69 20160429 214227 11.71 3.70 20160429 214228 11.73 3.71 20160429 214229 11.75 3.72 20160429 214230 11.77 3.73 20160429 214231 11.79 3.74 20160429 214232 11.81 3.75 20160429 214233 11.84 3.76 20160429 214234 11.87 3.77 20160429 214235 11.89 3.77 20160429 214236 11.92 3.78 20160429 214237 11.95 3.79 20160429 214238 11.97 3.79 20160429 214239 11.99 3.80 20160429 214240 12.02 3.81 20160429 214241 12.05 3.82 20160429 214242 12.07 3.82 20160429 214243 12.10 3.83 20160429 214244 12.13 3.84 20160429 214245 12.17 3.84 20160429 214246 12.19 3.85 20160429 214247 12.21 3.85 20160429 214248 12.22 3.85 20160429 214249 12.24 3.85 20160429 214250 12.25 3.86 20160429 214251 12.27 3.86 20160429 214252 12.28 3.86 20160429 214253 12.30 3.86 20160429 214254 12.32 3.86 20160429 214255 12.35 3.87 20160429 214256 12.37 3.87 20160429 214257 12.39 3.87 20160429 214258 12.41 3.88 20160429 214259 12.43 3.88 20160429 214300 12.45 3.88 20160429 214301 12.46 3.88 20160429 214302 12.48 3.89 20160429 214303 12.50 3.89 20160429 214304 12.51 3.89 20160429 214305 12.52 3.90 20160429 214306 12.53 3.90 20160429 214308 12.55 3.90 20160429 214309 12.56 3.91 20160429 214310 12.57 3.91 20160429 214311 12.59 3.92 20160429 214312 12.60 3.92 20160429 214313 12.62 3.92 20160429 214314 12.63 3.93 20160429 214315 12.65 3.93 20160429 214316 12.66 3.93 20160429 214317 12.66 3.93 20160429 214318 12.67 3.93 20160429 214319 12.67 3.93 20160429 214320 12.67 3.93 20160429 214321 12.67 3.93 20160429 214322 12.67 3.93 20160429 214323 12.67 3.93 20160429 214324 12.67 3.93 20160429 214325 12.66 3.93 20160429 214326 12.66 3.93 20160429 214327 12.63 3.92 20160429 214328 12.59 3.92 20160429 214329 12.55 3.91 20160429 214332 12.44 3.90 20160429 214337 12.23 3.86 20160429 214338 12.19 3.85 20160429 214339 12.16 3.84 20160429 214340 12.13 3.83 20160429 214341 12.10 3.82 20160429 214342 12.07 3.81 20160429 214343 12.04 3.80 20160429 214344 12.01 3.79 20160429 214345 11.98 3.78 20160429 214346 11.95 3.77 20160429 214348 11.93 3.75 20160429 214349 11.90 3.74 20160429 214350 11.88 3.73 20160429 214351 11.85 3.71 20160429 214352 11.81 3.70 20160429 214353 11.78 3.69 20160429 214354 11.74 3.67 20160429 214355 11.70 3.66 20160429 214356 11.65 3.65 20160429 214357 11.60 3.63 20160429 214359 11.55 3.62 20160429 214400 11.50 3.60 20160429 214401 11.44 3.59 20160429 214402 11.38 3.58 20160429 214403 11.31 3.56 20160429 214404 11.24 3.54 20160429 214405 11.17 3.53 20160429 214406 11.09 3.51 20160429 214407 11.02 3.49 20160429 214408 10.97 3.48 20160429 214409 10.92 3.47 20160429 214410 10.86 3.45 20160429 214411 10.80 3.44 20160429 214412 10.74 3.42 20160429 214413 10.68 3.41 20160429 214414 10.62 3.39 20160429 214415 10.56 3.38 20160429 214416 10.50 3.36 20160429 214417 10.44 3.35 20160429 214418 10.37 3.33 20160429 214419 10.28 3.31 20160429 214420 10.19 3.30 20160429 214421 10.10 3.28 20160429 214422 10.01 3.27 20160429 214423 9.92 3.25 20160429 214424 9.84 3.24 20160429 214425 9.75 3.22 20160429 214426 9.66 3.21 20160429 214427 9.58 3.19 20160429 214428 9.48 3.18 20160429 214429 9.36 3.16 20160429 214430 9.25 3.14 20160429 214431 9.16 3.13 20160429 214432 9.05 3.12 20160429 214433 8.94 3.10 20160429 214434 8.83 3.08 20160429 214435 8.71 3.07 20160429 214436 8.60 3.05 20160429 214437 8.49 3.04 20160429 214438 8.38 3.02 20160429 214439 8.30 3.01 20160429 214440 8.22 3.00 20160429 214441 8.13 2.98 20160429 214442 8.05 2.97 20160429 214443 7.96 2.96 20160429 214444 7.88 2.94 20160429 214445 7.80 2.93 20160429 214446 7.71 2.92 20160429 214447 7.63 2.91 20160429 214448 7.55 2.89 20160429 214450 7.48 2.88 20160429 214451 7.41 2.87 20160429 214452 7.34 2.86 20160429 214453 7.27 2.85 20160429 214454 7.20 2.84 20160429 214455 7.14 2.83 20160429 214456 7.07 2.82 20160429 214457 7.01 2.81 20160429 214458 6.94 2.80 20160429 214459 6.89 2.79 20160429 214500 6.82 2.77 20160429 214501 6.75 2.75 20160429 214502 6.68 2.73 20160429 214503 6.61 2.71 20160429 214504 6.54 2.68 20160429 214505 6.46 2.66 20160429 214506 6.39 2.63 20160429 214507 6.32 2.61 20160429 214508 6.25 2.58 20160429 214509 6.18 2.55 20160429 214510 6.07 2.54 20160429 214511 5.95 2.54 20160429 214512 5.84 2.53 20160429 214513 5.73 2.53 20160429 214514 5.61 2.52 20160429 214515 5.49 2.52 20160429 214516 5.37 2.51 20160429 214517 5.25 2.51 20160429 214518 5.13 2.51 20160429 214519 5.01 2.51 20160429 214520 4.93 2.50 20160429 214521 4.85 2.50 20160429 214522 4.78 2.50 20160429 214524 4.62 2.50 20160429 214525 4.54 2.50 20160429 214526 4.45 2.50 20160429 214527 4.37 2.50 20160429 214528 4.29 2.49 20160429 214529 4.21 2.49 20160429 214530 4.08 2.48 20160429 214531 3.95 2.48 20160429 214532 3.82 2.48 20160429 214533 3.71 2.47 20160429 214534 3.58 2.47 20160429 214535 3.45 2.46 20160429 214536 3.32 2.46 20160429 214538 3.07 2.45 20160429 214543 2.23 2.42 20160429 214544 2.00 2.41 20160429 214545 1.77 2.41 20160429 214546 1.55 2.40 20160429 214547 1.34 2.39 20160429 214550 0.78 2.37 20160429 214551 0.72 2.36 20160429 214553 1.03 2.35 20160429 214554 1.29 2.34 20160429 214555 1.57 2.33 20160429 214556 1.85 2.32 20160429 214557 2.15 2.32 20160429 214559 2.77 2.30 20160429 214600 3.07 2.30 20160429 214601 3.23 2.29 20160429 214602 3.36 2.28 20160429 214603 3.49 2.28 20160429 214604 3.62 2.27 20160429 214605 3.75 2.26 20160429 214606 3.89 2.25 20160429 214607 4.03 2.25 20160429 214608 4.18 2.24 20160429 214609 4.32 2.23 20160429 214610 4.47 2.22 20160429 214611 4.53 2.22 20160429 214612 4.54 2.21 20160429 214613 4.56 2.20 20160429 214614 4.58 2.19 20160429 214615 4.60 2.18 20160429 214616 4.61 2.18 20160429 214617 4.63 2.17 20160429 214618 4.65 2.16 20160429 214619 4.65 2.15 20160429 214620 4.67 2.14 20160429 214621 4.67 2.13 20160429 214622 4.68 2.13 20160429 214623 4.68 2.12 20160429 214624 4.69 2.11 20160429 214625 4.69 2.11 20160429 214626 4.68 2.10 20160429 214627 4.68 2.09 20160429 214628 4.68 2.09 20160429 214629 4.68 2.08 20160429 214631 4.68 2.07 20160429 214632 4.68 2.06 20160429 214633 4.67 2.06 20160429 214634 4.66 2.05 20160429 214635 4.65 2.04 20160429 214636 4.63 2.04 20160429 214637 4.62 2.03 20160429 214638 4.60 2.02 20160429 214639 4.58 2.02 20160429 214640 4.56 2.01 20160429 214641 4.54 2.00 20160429 214642 4.54 1.99 20160429 214643 4.55 1.99 20160429 214644 4.57 1.98 20160429 214645 4.59 1.98 20160429 214646 4.61 1.97 20160429 214647 4.63 1.97 20160429 214648 4.65 1.96 20160429 214649 4.67 1.96 20160429 214650 4.70 1.95 20160429 214651 4.72 1.95 20160429 214652 4.74 1.94 20160429 214653 4.76 1.94 20160429 214654 4.77 1.93 20160429 214655 4.79 1.92 20160429 214656 4.81 1.92 20160429 214657 4.83 1.91 20160429 214658 4.85 1.91 20160429 214659 4.87 1.90 20160429 214700 4.88 1.89 20160429 214701 4.90 1.89 20160429 214702 4.91 1.88 20160429 214703 4.91 1.87 20160429 214704 4.91 1.86 20160429 214705 4.91 1.85 20160429 214706 4.91 1.85 20160429 214707 4.91 1.84 20160429 214708 4.91 1.83 20160429 214709 4.91 1.82 20160429 214710 4.91 1.81 20160429 214711 4.91 1.80 20160429 214712 4.90 1.79 20160429 214713 4.88 1.79 20160429 214714 4.86 1.78 20160429 214715 4.84 1.78 20160429 214716 4.83 1.77 20160429 214717 4.81 1.76 20160429 214718 4.80 1.76 20160429 214719 4.78 1.75 20160429 214720 4.77 1.74 20160429 214722 4.76 1.74 20160429 214723 4.74 1.72 20160429 214724 4.71 1.71 20160429 214725 4.68 1.70 20160429 214726 4.66 1.68 20160429 214727 4.63 1.67 20160429 214728 4.60 1.65 20160429 214729 4.57 1.64 20160429 214730 4.55 1.63 20160429 214731 4.52 1.61 20160429 214732 4.49 1.59 20160429 214733 4.47 1.58 20160429 214734 4.45 1.58 20160429 214735 4.43 1.58 20160429 214736 4.42 1.57 20160429 214737 4.41 1.57 20160429 214738 4.39 1.57 20160429 214739 4.38 1.57 20160429 214740 4.37 1.56 20160429 214741 4.36 1.56 20160429 214742 4.35 1.56 20160429 214743 4.33 1.56 20160429 214744 4.32 1.55 20160429 214745 4.30 1.54 20160429 214746 4.29 1.53 20160429 214747 4.28 1.53 20160429 214748 4.27 1.52 20160429 214749 4.25 1.51 20160429 214750 4.24 1.51 20160429 214751 4.23 1.50 20160429 214752 4.22 1.49 20160429 214753 4.18 1.48 20160429 214754 4.11 1.46 20160429 214755 4.05 1.45 20160429 214756 3.99 1.43 20160429 214757 3.93 1.41 20160429 214758 3.87 1.40 20160429 214759 3.82 1.38 20160429 214800 3.76 1.37 20160429 214801 3.71 1.35 20160429 214802 3.67 1.34 20160429 214803 3.62 1.33 20160429 214804 3.57 1.33 20160429 214805 3.53 1.33 20160429 214806 3.48 1.32 20160429 214807 3.43 1.32 20160429 214808 3.39 1.32 20160429 214809 3.35 1.31 20160429 214810 3.31 1.31 20160429 214812 3.27 1.30 20160429 214813 3.24 1.30 20160429 214814 3.24 1.30 20160429 214815 3.26 1.30 20160429 214816 3.29 1.31 20160429 214817 3.30 1.31 20160429 214818 3.32 1.31 20160429 214819 3.35 1.31 20160429 214820 3.37 1.32 20160429 214821 3.39 1.32 20160429 214822 3.41 1.32 20160429 214823 3.43 1.32 20160429 214824 3.43 1.33 20160429 214825 3.41 1.33 20160429 214826 3.39 1.33 20160429 214827 3.36 1.33 20160429 214828 3.33 1.33 20160429 214829 3.29 1.33 20160429 214830 3.24 1.33 20160429 214831 3.19 1.33 20160429 214832 3.14 1.33 20160429 214833 3.08 1.33 20160429 214834 3.00 1.33 20160429 214835 2.90 1.34 20160429 214836 2.80 1.34 20160429 214837 2.72 1.34 20160429 214838 2.62 1.34 20160429 214839 2.53 1.34 20160429 214840 2.44 1.34 20160429 214841 2.36 1.35 20160429 214842 2.27 1.35 20160429 214843 2.19 1.35 20160429 214844 2.13 1.35 20160429 214845 2.09 1.35 20160429 214846 2.05 1.35 20160429 214847 2.01 1.35 20160429 214848 1.98 1.36 20160429 214849 1.94 1.36 20160429 214850 1.91 1.36 20160429 214851 1.89 1.36 20160429 214852 1.87 1.36 20160429 214853 1.85 1.36 20160429 214854 1.81 1.36 20160429 214855 1.75 1.36 20160429 214856 1.70 1.36 20160429 214857 1.64 1.36 20160429 214858 1.58 1.36 20160429 214905 1.16 1.36 20160429 214906 1.09 1.36 20160429 214907 1.01 1.36 20160429 214908 0.94 1.36 20160429 214909 0.87 1.36 20160429 214915 0.54 1.37 20160429 214916 0.45 1.37 20160429 214917 0.36 1.36 20160429 214918 0.27 1.36 20160429 214919 0.19 1.36 20160429 214920 0.12 1.36 20160429 214921 0.10 1.36 20160429 214922 0.15 1.35 20160429 214923 0.23 1.35 20160429 214924 0.32 1.35 20160429 214925 0.33 1.35 20160429 214926 0.29 1.34 20160429 214927 0.25 1.34 20160429 214928 0.23 1.34 20160429 214929 0.22 1.33 20160429 214931 0.29 1.33 20160429 214932 0.34 1.32 20160429 214941 0.43 1.29 20160429 214943 0.43 1.29 20160429 214944 0.43 1.28 20160429 214945 0.43 1.28 20160429 214951 0.43 1.25 20160429 214953 0.43 1.25 20160429 214954 0.43 1.24 20160429 214955 0.43 1.24 20160429 214956 0.44 1.23 20160429 214957 0.44 1.22 20160429 215009 0.24 1.14 20160429 215010 0.26 1.13 20160429 215022 0.65 1.11 20160429 215023 0.69 1.10 20160429 215027 0.79 1.10 20160429 215031 0.83 1.09 20160429 215032 0.84 1.08 20160429 215035 0.87 1.08 20160429 215036 0.87 1.07 20160429 215037 0.88 1.07 20160429 215038 0.89 1.07 20160429 215039 0.91 1.07 20160429 215040 0.92 1.06 20160429 215046 1.03 1.05 20160429 215047 1.07 1.05 20160429 215048 1.13 1.05 20160429 215049 1.18 1.05 20160429 215050 1.24 1.05 20160429 215051 1.28 1.05 20160429 215052 1.34 1.04 20160429 215058 1.69 1.03 20160429 215059 1.75 1.03 20160429 215100 1.81 1.03 20160429 215101 1.87 1.03 20160429 215102 1.93 1.03 20160429 215103 1.99 1.02 20160429 215104 2.05 1.02 20160429 215105 2.10 1.02 20160429 215106 2.17 1.02 20160429 215110 2.34 1.01 20160429 215111 2.38 1.00 20160429 215112 2.42 1.00 20160429 215113 2.46 1.00 20160429 215114 2.50 0.99 20160429 215115 2.53 0.99 20160429 215116 2.57 0.99 20160429 215117 2.59 0.98 20160429 215118 2.60 0.98 20160429 215119 2.60 0.98 20160429 215120 2.61 0.98 20160429 215121 2.61 0.97 20160429 215122 2.62 0.97 20160429 215123 2.63 0.97 20160429 215124 2.63 0.97 20160429 215125 2.64 0.96 20160429 215126 2.63 0.96 20160429 215127 2.60 0.96 20160429 215128 2.57 0.96 20160429 215129 2.54 0.95 20160429 215130 2.51 0.95 20160429 215131 2.49 0.95 20160429 215132 2.46 0.95 20160429 215133 2.43 0.95 20160429 215135 2.41 0.95 20160429 215136 2.39 0.94 20160429 215137 2.36 0.94 20160429 215138 2.34 0.94 20160429 215139 2.32 0.94 20160429 215140 2.30 0.94 20160429 215141 2.28 0.94 20160429 215142 2.26 0.94 20160429 215143 2.24 0.93 20160429 215144 2.23 0.93 20160429 215145 2.22 0.93 20160429 215146 2.21 0.93 20160429 215147 2.20 0.93 20160429 215148 2.20 0.93 20160429 215149 2.20 0.92 20160429 215150 2.20 0.92 20160429 215151 2.21 0.92 20160429 215153 2.23 0.91 20160429 215154 2.24 0.91 20160429 215200 2.28 0.89 20160429 215201 2.28 0.89 20160429 215202 2.29 0.88 20160429 215203 2.30 0.88 20160429 215204 2.31 0.88 20160429 215205 2.32 0.87 20160429 215206 2.33 0.87 20160429 215207 2.34 0.87 20160429 215208 2.33 0.86 20160429 215209 2.29 0.86 20160429 215210 2.25 0.85 20160429 215211 2.21 0.85 20160429 215212 2.18 0.84 20160429 215213 2.15 0.84 20160429 215214 2.13 0.83 20160429 215215 2.11 0.83 20160429 215216 2.10 0.82 20160429 215217 2.08 0.82 20160429 215218 2.06 0.82 20160429 215219 2.04 0.82 20160429 215220 2.03 0.81 20160429 215221 2.03 0.81 20160429 215222 2.02 0.81 20160429 215223 2.03 0.81 20160429 215225 2.05 0.81 20160429 215226 2.08 0.81 20160429 215227 2.11 0.80 20160429 215228 2.15 0.80 20160429 215229 2.16 0.79 20160429 215230 2.20 0.78 20160429 215231 2.26 0.77 20160429 215232 2.34 0.76 20160429 215233 2.44 0.75 20160429 215234 2.53 0.74 20160429 215235 2.68 0.73 20160429 215236 2.84 0.72 20160429 215237 3.02 0.71 20160429 215238 3.22 0.71 20160429 222104 3.93 0.35 20160429 222105 4.33 0.38 20160429 222106 4.69 0.41 20160429 222107 5.05 0.44 20160429 222108 5.40 0.46 20160429 222109 5.57 0.48 20160429 222110 5.69 0.49 20160429 222111 5.81 0.50 20160429 222112 5.93 0.52 20160429 222113 5.99 0.52 20160429 222114 5.94 0.52 20160429 222115 5.89 0.52 20160429 222116 5.85 0.52 20160429 222122 6.12 0.55 20160429 222123 6.27 0.57 20160429 222124 6.46 0.61 20160429 222125 6.67 0.66 20160429 222126 6.88 0.70 20160429 222127 7.08 0.74 20160429 222128 7.27 0.78 20160429 222129 7.44 0.83 20160429 222130 7.61 0.87 20160429 222131 7.76 0.91 20160429 222132 7.88 0.94 20160429 222133 7.84 0.94 20160429 222134 7.79 0.94 20160429 222135 7.73 0.94 20160429 222136 7.65 0.94 20160429 222137 7.55 0.93 20160429 222138 7.41 0.90 20160429 222139 7.26 0.88 20160429 222140 7.12 0.85 20160429 222141 6.96 0.82 20160429 222142 6.85 0.80 20160429 222143 6.75 0.79 20160429 222144 6.64 0.77 20160429 222145 6.55 0.76 20160429 222146 6.49 0.74 20160429 222147 6.46 0.72 20160429 222148 6.43 0.70 20160429 222149 6.40 0.69 20160429 222150 6.38 0.67 20160429 222151 6.29 0.65 20160429 222152 6.10 0.63 20160429 222153 5.89 0.60 20160429 222154 5.70 0.58 20160429 222155 5.49 0.56 20160429 222156 5.15 0.53 20160429 222210 5.46 0.43 20160429 222211 5.98 0.49 20160429 222213 6.52 0.55 20160429 222214 7.04 0.60 20160429 222215 7.57 0.66 20160429 222216 8.08 0.71 20160429 222217 8.32 0.74 20160429 222218 8.54 0.76 20160429 222219 8.76 0.78 20160429 222220 8.97 0.80 20160429 222221 9.19 0.81 20160429 222222 9.26 0.82 20160429 222223 9.33 0.83 20160429 222224 9.41 0.84 20160429 222225 9.48 0.85 20160429 222226 9.56 0.87 20160429 222227 9.58 0.89 20160429 222228 9.58 0.91 20160429 222229 9.59 0.93 20160429 222235 9.27 0.86 20160429 222236 9.18 0.82 20160429 222307 6.89 0.54 20160429 222308 6.92 0.55 20160429 222309 6.95 0.57 20160429 222310 6.98 0.58 20160429 222311 7.01 0.59 20160429 222312 7.03 0.59 20160429 222313 7.05 0.60 20160429 222314 7.06 0.60 20160429 222315 7.05 0.60 20160429 222316 7.00 0.59 20160429 222317 6.94 0.59 20160429 222318 6.88 0.59 20160429 222319 6.81 0.58 20160429 222320 6.73 0.58 20160429 222321 6.57 0.57 20160429 222322 6.37 0.55 20160429 222323 6.14 0.53 20160429 222324 5.91 0.51 20160429 222325 5.68 0.49 20160429 222326 5.43 0.48 20160429 222327 5.14 0.45 20160429 222328 4.91 0.42 20160429 222329 4.67 0.39 20160429 222330 4.47 0.37 20160429 222331 4.30 0.35 20160429 222332 4.18 0.33 20160429 222333 4.08 0.31 20160429 222334 3.99 0.30 20160429 222335 3.94 0.28 20160429 222336 3.92 0.27 20160429 222337 3.92 0.26 20160429 222412 0.77 0.26 20160429 222413 1.25 0.27 20160429 222415 2.52 0.30 20160429 222441 6.03 0.45 20160429 222442 6.06 0.46 20160429 222445 6.15 0.49 20160429 222446 6.19 0.49 20160429 222447 6.22 0.50 20160429 222448 6.26 0.51 20160429 222449 6.28 0.51 20160429 222450 6.31 0.52 20160429 222452 6.33 0.53 20160429 222456 6.32 0.54 20160429 222459 6.15 0.52 20160429 222500 6.07 0.51 20160429 222501 6.00 0.50 20160429 222502 5.97 0.49 20160429 222503 5.95 0.48 20160429 222505 5.87 0.46 20160429 222506 5.82 0.44 20160429 222507 5.78 0.42 20160429 222509 5.73 0.38 20160429 222538 7.82 1.86 20160429 222539 7.77 1.92 20160429 222540 7.69 1.99 20160429 222541 7.63 2.05 20160429 222542 7.58 2.11 20160429 222543 7.53 2.17 20160429 222544 7.47 2.23 20160429 222545 7.42 2.30 20160429 222546 7.35 2.30 20160429 222547 7.27 2.31 20160429 222548 7.20 2.30 20160429 222549 7.14 2.29 20160429 222550 7.10 2.27 20160429 222554 7.53 2.44 20160429 222555 7.75 2.54 20160429 222556 7.97 2.65 20160429 222557 8.16 2.74 20160429 222558 8.34 2.82 20160429 222559 8.50 2.90 20160429 222600 8.66 2.98 20160429 222601 8.77 3.05 20160429 222602 8.88 3.11 20160429 222603 8.97 3.16 20160429 222604 9.09 3.21 20160429 222605 9.17 3.24 20160429 222606 9.25 3.25 20160429 222607 9.34 3.27 20160429 222608 9.42 3.28 20160429 222609 9.47 3.29 20160429 222610 9.53 3.30 20160429 222611 9.59 3.31 20160429 222612 9.66 3.31 20160429 222613 9.73 3.32 20160429 222615 9.82 3.33 20160429 222616 9.90 3.34 20160429 222617 10.00 3.35 20160429 222618 10.10 3.36 20160429 222619 10.21 3.36 20160429 222620 10.32 3.36 20160429 222621 10.42 3.37 20160429 222622 10.54 3.37 20160429 222623 10.66 3.38 20160429 222624 10.78 3.38 20160429 222625 10.90 3.39 20160429 222626 11.03 3.39 20160429 222627 11.15 3.40 20160429 222628 11.28 3.40 20160429 222629 11.38 3.40 20160429 222630 11.50 3.41 20160429 222631 11.63 3.41 20160429 222632 11.73 3.42 20160429 222633 11.83 3.42 20160429 222634 11.92 3.43 20160429 222635 12.02 3.43 20160429 222636 12.12 3.43 20160429 222637 12.21 3.44 20160429 222638 12.31 3.44 20160429 222639 12.40 3.44 20160429 222640 12.49 3.45 20160429 222641 12.59 3.45 20160429 222642 12.69 3.46 20160429 222643 12.78 3.46 20160429 222644 12.87 3.46 20160429 222645 12.95 3.47 20160429 222646 13.04 3.48 20160429 222647 13.12 3.48 20160429 222648 13.20 3.49 20160429 222649 13.29 3.50 20160429 222650 13.37 3.51 20160429 222651 13.45 3.52 20160429 222652 13.54 3.52 20160429 222653 13.63 3.53 20160429 222654 13.72 3.54 20160429 222655 13.81 3.55 20160429 222656 13.89 3.56 20160429 222657 13.97 3.56 20160429 222658 14.04 3.58 20160429 222659 14.10 3.58 20160429 222700 14.15 3.59 20160429 222701 14.20 3.60 20160429 222702 14.26 3.61 20160429 222703 14.32 3.62 20160429 222704 14.37 3.62 20160429 222706 14.42 3.63 20160429 222707 14.48 3.64 20160429 222708 14.54 3.65 20160429 222709 14.59 3.65 20160429 222710 14.64 3.66 20160429 222711 14.62 3.67 20160429 222712 14.61 3.68 20160429 222713 14.59 3.69 20160429 222714 14.58 3.70 20160429 222715 14.57 3.71 20160429 222716 14.56 3.72 20160429 222717 14.56 3.73 20160429 222718 14.55 3.74 20160429 222719 14.55 3.75 20160429 222720 14.55 3.77 20160429 222721 14.55 3.78 20160429 222722 14.56 3.80 20160429 222723 14.54 3.82 20160429 222724 14.50 3.82 20160429 222725 14.46 3.83 20160429 222726 14.43 3.84 20160429 222727 14.39 3.85 20160429 222728 14.37 3.86 20160429 222729 14.36 3.87 20160429 222730 14.35 3.87 20160429 222731 14.36 3.88 20160429 222732 14.37 3.89 20160429 222733 14.39 3.90 20160429 222734 14.42 3.92 20160429 222735 14.43 3.93 20160429 222736 14.39 3.94 20160429 222737 14.37 3.95 20160429 222738 14.33 3.96 20160429 222739 14.31 3.98 20160429 222740 14.31 3.99 20160429 222741 14.31 4.00 20160429 222742 14.31 4.02 20160429 222743 14.33 4.03 20160429 222744 14.34 4.05 20160429 222745 14.36 4.06 20160429 222746 14.40 4.08 20160429 222747 14.44 4.10 20160429 222748 14.45 4.11 20160429 222749 14.46 4.13 20160429 222750 14.48 4.14 20160429 222751 14.51 4.16 20160429 222752 14.53 4.18 20160429 222753 14.56 4.19 20160429 222754 14.58 4.21 20160429 222756 14.61 4.23 20160429 222757 14.64 4.24 20160429 222758 14.69 4.25 20160429 222759 14.72 4.27 20160429 222800 14.75 4.28 20160429 222801 14.75 4.28 20160429 222802 14.75 4.29 20160429 222803 14.77 4.29 20160429 222804 14.78 4.29 20160429 222805 14.79 4.30 20160429 222806 14.81 4.30 20160429 222807 14.80 4.30 20160429 222808 14.81 4.30 20160429 222809 14.82 4.30 20160429 222810 14.84 4.30 20160429 222811 14.85 4.30 20160429 222812 14.85 4.30 20160429 222813 14.80 4.28 20160429 222814 14.77 4.27 20160429 222815 14.73 4.26 20160429 222816 14.68 4.24 20160429 222817 14.63 4.23 20160429 222818 14.56 4.21 20160429 222819 14.51 4.19 20160429 222820 14.46 4.18 20160429 222821 14.41 4.16 20160429 222822 14.34 4.14 20160429 222823 14.30 4.13 20160429 222824 14.24 4.11 20160429 222825 14.13 4.08 20160429 222826 14.01 4.06 20160429 222827 13.86 4.03 20160429 222828 13.74 4.01 20160429 222829 13.62 3.98 20160429 222830 13.51 3.96 20160429 222831 13.37 3.93 20160429 222832 13.26 3.91 20160429 222833 13.16 3.89 20160429 222834 13.06 3.87 20160429 222835 12.93 3.85 20160429 222836 12.84 3.84 20160429 222837 12.77 3.85 20160429 222838 12.71 3.85 20160429 222839 12.64 3.86 20160429 222840 12.61 3.86 20160429 222841 12.59 3.87 20160429 222842 12.58 3.88 20160429 222843 12.57 3.89 20160429 222844 12.59 3.90 20160429 222845 12.63 3.91 20160429 222847 12.65 3.93 20160429 222848 12.71 3.94 20160429 222849 12.80 3.96 20160429 222850 12.89 3.98 20160429 222851 13.01 4.00 20160429 222852 13.11 4.02 20160429 222853 13.20 4.04 20160429 222854 13.32 4.06 20160429 222855 13.41 4.07 20160429 222856 13.51 4.09 20160429 222857 13.61 4.10 20160429 222858 13.71 4.12 20160429 222859 13.82 4.13 20160429 222900 13.92 4.15 20160429 222901 14.01 4.15 20160429 222902 14.10 4.15 20160429 222903 14.17 4.16 20160429 222904 14.26 4.16 20160429 222905 14.33 4.16 20160429 222906 14.40 4.16 20160429 222907 14.46 4.16 20160429 222908 14.53 4.15 20160429 222909 14.59 4.15 20160429 222910 14.63 4.14 20160429 222911 14.65 4.14 20160429 222912 14.67 4.13 20160429 222913 14.68 4.13 20160429 222914 14.70 4.12 20160429 222915 14.71 4.11 20160429 222916 14.72 4.11 20160429 222917 14.72 4.10 20160429 222918 14.72 4.10 20160429 222919 14.73 4.09 20160429 222920 14.73 4.09 20160429 222921 14.73 4.08 20160429 222922 14.73 4.08 20160429 222923 14.73 4.07 20160429 222924 14.78 4.07 20160429 222925 14.83 4.06 20160429 222926 14.87 4.06 20160429 222927 14.91 4.05 20160429 222928 14.95 4.05 20160429 222929 14.99 4.04 20160429 222930 15.02 4.04 20160429 222931 15.06 4.03 20160429 222932 15.10 4.02 20160429 222933 15.14 4.02 20160429 222934 15.17 4.01 20160429 222935 15.19 4.00 20160429 222936 15.19 3.98 20160429 222938 15.19 3.97 20160429 222939 15.19 3.96 20160429 222940 15.18 3.94 20160429 222941 15.17 3.93 20160429 222942 15.16 3.91 20160429 222943 15.15 3.90 20160429 222944 15.13 3.88 20160429 222945 15.10 3.87 20160429 222946 15.07 3.86 20160429 222947 15.02 3.84 20160429 222948 14.95 3.81 20160429 222949 14.88 3.79 20160429 222950 14.80 3.76 20160429 222951 14.74 3.73 20160429 222952 14.67 3.71 20160429 222953 14.60 3.68 20160429 222954 14.54 3.65 20160429 222955 14.48 3.63 20160429 222956 14.43 3.61 20160429 222957 14.36 3.59 20160429 222958 14.29 3.56 20160429 222959 14.20 3.53 20160429 223000 14.11 3.51 20160429 223001 14.03 3.48 20160429 223002 13.93 3.45 20160429 223003 13.85 3.42 20160429 223004 13.75 3.40 20160429 223005 13.67 3.37 20160429 223006 13.58 3.34 20160429 223007 13.51 3.32 20160429 223008 13.43 3.30 20160429 223009 13.34 3.27 20160429 223010 13.28 3.25 20160429 223011 13.20 3.22 20160429 223012 13.14 3.20 20160429 223013 13.06 3.18 20160429 223014 13.00 3.15 20160429 223015 12.93 3.13 20160429 223016 12.87 3.11 20160429 223017 12.81 3.08 20160429 223018 12.76 3.06 20160429 223019 12.71 3.04 20160429 223020 12.65 3.02 20160429 223021 12.60 3.00 20160429 223022 12.52 2.97 20160429 223023 12.46 2.95 20160429 223024 12.38 2.93 20160429 223025 12.32 2.91 20160429 223026 12.25 2.89 20160429 223028 12.20 2.87 20160429 223029 12.13 2.84 20160429 223030 12.07 2.83 20160429 223031 12.00 2.80 20160429 223032 11.95 2.78 20160429 223033 11.89 2.76 20160429 223034 11.84 2.74 20160429 223035 11.76 2.72 20160429 223036 11.71 2.71 20160429 223037 11.63 2.68 20160429 223038 11.57 2.67 20160429 223039 11.50 2.65 20160429 223040 11.42 2.63 20160429 223041 11.36 2.61 20160429 223042 11.27 2.59 20160429 223043 11.20 2.57 20160429 223044 11.12 2.55 20160429 223045 11.03 2.53 20160429 223046 10.93 2.51 20160429 223047 10.85 2.49 20160429 223048 10.75 2.47 20160429 223049 10.70 2.45 20160429 223050 10.63 2.43 20160429 223051 10.59 2.41 20160429 223052 10.51 2.39 20160429 223053 10.45 2.37 20160429 223054 10.41 2.36 20160429 223055 10.36 2.34 20160429 223056 10.31 2.32 20160429 223057 10.23 2.30 20160429 223058 10.18 2.29 20160429 223059 10.10 2.27 20160429 223100 10.04 2.25 20160429 223101 9.97 2.24 20160429 223102 9.92 2.22 20160429 223103 9.85 2.20 20160429 223104 9.80 2.19 20160429 223105 9.73 2.17 20160429 223106 9.70 2.16 20160429 223107 9.63 2.14 20160429 223108 9.59 2.13 20160429 223109 9.53 2.11 20160429 223110 9.48 2.10 20160429 223111 9.43 2.08 20160429 223112 9.37 2.06 20160429 223113 9.32 2.05 20160429 223114 9.27 2.03 20160429 223115 9.23 2.02 20160429 223116 9.16 2.00 20160429 223117 9.13 1.99 20160429 223119 9.07 1.97 20160429 223120 9.02 1.96 20160429 223121 8.97 1.95 20160429 223122 8.91 1.93 20160429 223123 8.89 1.92 20160429 223124 8.85 1.91 20160429 223125 8.82 1.89 20160429 223126 8.79 1.88 20160429 223127 8.77 1.87 20160429 223128 8.76 1.86 20160429 223129 8.74 1.85 20160429 223130 8.69 1.84 20160429 223131 8.59 1.82 20160429 223132 8.53 1.81 20160429 223133 8.45 1.80 20160429 223134 8.39 1.79 20160429 223135 8.33 1.78 20160429 223136 8.29 1.77 20160429 223137 8.24 1.76 20160429 223138 8.19 1.75 20160429 223139 8.18 1.74 20160429 223140 8.15 1.73 20160429 223141 8.13 1.72 20160429 223142 8.08 1.71 20160429 223143 8.05 1.71 20160429 223144 8.04 1.70 20160429 223145 7.96 1.69 20160429 223146 7.91 1.68 20160429 223147 7.84 1.68 20160429 223148 7.81 1.67 20160429 223149 7.76 1.66 20160429 223150 7.74 1.65 20160429 223151 7.72 1.65 20160429 223152 7.62 1.64 20160429 223153 7.54 1.63 20160429 223154 7.47 1.62 20160429 223155 7.40 1.61 20160429 223156 7.36 1.61 20160429 223157 7.34 1.60 20160429 223158 7.33 1.59 20160429 223159 7.29 1.59 20160429 223200 7.18 1.58 20160429 223201 7.11 1.57 20160429 223202 7.01 1.57 20160429 223203 6.87 1.56 20160429 223204 6.72 1.56 20160429 223205 6.58 1.55 20160429 223206 6.48 1.55 20160429 223207 6.39 1.54 20160429 223208 6.30 1.54 20160429 223210 6.25 1.53 20160429 223211 6.22 1.53 20160429 223212 6.21 1.53 20160429 223213 6.20 1.52 20160429 223214 6.20 1.52 20160429 223215 6.06 1.52 20160429 223216 5.84 1.51 20160429 223217 5.65 1.51 20160429 223218 5.51 1.51 20160429 223219 5.35 1.50 20160429 223220 5.24 1.50 20160429 223221 5.13 1.50 20160429 223222 5.02 1.50 20160429 223223 4.96 1.50 20160429 223224 4.92 1.49 20160429 223225 4.83 1.49 20160429 223226 4.75 1.49 20160429 223227 4.64 1.49 20160429 223228 4.57 1.49 20160429 223229 4.53 1.48 20160429 223230 4.41 1.48 20160429 223231 4.25 1.48 20160429 223232 4.05 1.48 20160429 223233 3.88 1.48 20160429 223234 3.75 1.47 20160429 223235 3.60 1.47 20160429 223236 3.42 1.47 20160429 223237 3.29 1.47 20160429 223238 3.13 1.47 20160429 223239 2.97 1.47 20160429 223240 2.87 1.47 20160429 223241 2.75 1.47 20160429 223242 2.63 1.47 20160429 223243 2.56 1.47 20160429 223244 2.47 1.47 20160429 223246 2.30 1.47 20160429 223247 2.18 1.47 20160429 223248 2.08 1.47 20160429 223249 2.01 1.47 20160429 223250 1.93 1.47 20160429 223251 1.88 1.47 20160429 223252 1.85 1.47 20160429 223253 1.83 1.47 20160429 223254 1.83 1.47 20160429 223255 1.85 1.47 20160429 223256 1.87 1.47 20160429 223257 1.92 1.47 20160429 223300 2.13 1.47 20160429 223302 2.35 1.47 20160429 223303 2.44 1.47 20160429 223305 2.59 1.47 20160429 223306 2.67 1.47 20160429 223308 2.83 1.47 20160429 223309 2.89 1.47 20160429 223310 2.95 1.47 20160429 223311 3.00 1.47 20160429 223312 3.06 1.47 20160429 223313 3.12 1.47 20160429 223314 3.18 1.47 20160429 223315 3.25 1.47 20160429 223316 3.31 1.47 20160429 223317 3.38 1.47 20160429 223318 3.45 1.47 20160429 223319 3.52 1.46 20160429 223320 3.55 1.47 20160429 223321 3.59 1.47 20160429 223322 3.64 1.47 20160429 223323 3.68 1.47 20160429 223324 3.72 1.47 20160429 223325 3.76 1.47 20160429 223326 3.79 1.47 20160429 223327 3.83 1.47 20160429 223328 3.87 1.47 20160429 223329 3.90 1.47 20160429 223330 3.94 1.47 20160429 223331 4.00 1.47 20160429 223332 4.05 1.47 20160429 223333 4.11 1.47 20160429 223334 4.16 1.46 20160429 223335 4.21 1.46 20160429 223336 4.25 1.46 20160429 223337 4.29 1.46 20160429 223338 4.33 1.46 20160429 223339 4.36 1.46 20160429 223340 4.39 1.46 20160429 223341 4.40 1.46 20160429 223342 4.41 1.46 20160429 223343 4.41 1.46 20160429 223344 4.42 1.46 20160429 223345 4.43 1.46 20160429 223346 4.45 1.46 20160429 223347 4.46 1.46 20160429 223348 4.47 1.45 20160429 223349 4.49 1.45 20160429 223351 4.51 1.45 20160429 223352 4.53 1.45 20160429 223353 4.53 1.45 20160429 223354 4.53 1.45 20160429 223355 4.51 1.45 20160429 223356 4.50 1.45 20160429 223357 4.48 1.45 20160429 223358 4.47 1.45 20160429 223359 4.45 1.45 20160429 223400 4.43 1.45 20160429 223401 4.40 1.45 20160429 223402 4.39 1.45 20160429 223403 4.35 1.45 20160429 223404 4.30 1.46 20160429 223405 4.24 1.45 20160429 223406 4.20 1.46 20160429 223407 4.14 1.46 20160429 223408 4.08 1.46 20160429 223409 4.03 1.46 20160429 223410 3.97 1.46 20160429 223411 3.91 1.46 20160429 223412 3.86 1.46 20160429 223413 3.83 1.46 20160429 223414 3.78 1.46 20160429 223415 3.73 1.46 20160429 223416 3.68 1.47 20160429 223417 3.64 1.47 20160429 223418 3.60 1.47 20160429 223419 3.56 1.47 20160429 223420 3.51 1.47 20160429 223421 3.47 1.48 20160429 223422 3.44 1.48 20160429 223423 3.40 1.48 20160429 223424 3.39 1.48 20160429 223425 3.40 1.49 20160429 223426 3.40 1.49 20160429 223428 3.41 1.50 20160429 223429 3.41 1.50 20160429 223430 3.39 1.50 20160429 223431 3.37 1.51 20160429 223432 3.36 1.51 20160429 223433 3.34 1.51 20160429 223434 3.32 1.52 20160429 223435 3.33 1.52 20160429 223436 3.34 1.53 20160429 223437 3.36 1.53 20160429 223438 3.38 1.53 20160429 223439 3.41 1.54 20160429 223441 3.45 1.54 20160429 223442 3.49 1.55 20160429 223443 3.54 1.55 20160429 223444 3.58 1.56 20160429 223445 3.64 1.57 20160429 223446 3.70 1.57 20160429 223447 3.77 1.58 20160429 223448 3.82 1.58 20160429 223449 3.90 1.59 20160429 223450 3.97 1.59 20160429 223451 4.05 1.60 20160429 223452 4.13 1.61 20160429 223453 4.19 1.61 20160429 223454 4.28 1.62 20160429 223455 4.37 1.63 20160429 223456 4.44 1.63 20160429 223457 4.50 1.64 20160429 223458 4.55 1.64 20160429 223459 4.59 1.65 20160429 223500 4.65 1.66 20160429 223501 4.70 1.66 20160429 223502 4.74 1.67 20160429 223503 4.79 1.67 20160429 223504 4.85 1.68 20160429 223505 4.89 1.68 20160429 223506 4.94 1.69 20160429 223507 4.98 1.70 20160429 223508 5.03 1.70 20160429 223509 5.08 1.71 20160429 223510 5.12 1.72 20160429 223511 5.17 1.73 20160429 223512 5.22 1.74 20160429 223513 5.25 1.74 20160429 223514 5.31 1.75 20160429 223515 5.34 1.76 20160429 223516 5.40 1.77 20160429 223517 5.45 1.78 20160429 223518 5.50 1.78 20160429 223519 5.56 1.79 20160429 223520 5.60 1.80 20160429 223521 5.66 1.81 20160429 223522 5.71 1.82 20160429 223523 5.75 1.82 20160429 223524 5.81 1.83 20160429 223525 5.84 1.84 20160429 223526 5.89 1.85 20160429 223527 5.94 1.86 20160429 223528 5.99 1.87 20160429 223529 6.05 1.87 20160429 223530 6.10 1.88 20160429 223532 6.16 1.89 20160429 223533 6.20 1.90 20160429 223534 6.25 1.91 20160429 223535 6.30 1.91 20160429 223536 6.33 1.92 20160429 223537 6.37 1.93 20160429 223538 6.41 1.94 20160429 223539 6.43 1.94 20160429 223540 6.45 1.95 20160429 223541 6.47 1.96 20160429 223542 6.49 1.96 20160429 223543 6.51 1.97 20160429 223544 6.52 1.98 20160429 223545 6.53 1.99 20160429 223546 6.55 1.99 20160429 223547 6.56 2.00 20160429 223548 6.57 2.01 20160429 223549 6.58 2.01 20160429 223550 6.61 2.02 20160429 223551 6.65 2.03 20160429 223552 6.69 2.03 20160429 223553 6.73 2.04 20160429 223554 6.77 2.05 20160429 223555 6.80 2.06 20160429 223556 6.83 2.06 20160429 223557 6.87 2.07 20160429 223558 6.91 2.08 20160429 223559 6.94 2.08 20160429 223600 6.97 2.09 20160429 223601 6.99 2.10 20160429 223602 7.01 2.10 20160429 223603 7.03 2.11 20160429 223604 7.06 2.11 20160429 223605 7.08 2.12 20160429 223606 7.10 2.12 20160429 223607 7.12 2.13 20160429 223608 7.14 2.13 20160429 223609 7.16 2.14 20160429 223610 7.18 2.14 20160429 223611 7.19 2.15 20160429 223612 7.20 2.15 20160429 223613 7.21 2.15 20160429 223614 7.21 2.16 20160429 223615 7.22 2.16 20160429 223616 7.23 2.16 20160429 223617 7.24 2.17 20160429 223618 7.25 2.17 20160429 223619 7.25 2.17 20160429 223620 7.26 2.18 20160429 223621 7.27 2.18 20160429 223623 7.28 2.18 20160429 223624 7.29 2.19 20160429 223625 7.31 2.19 20160429 223626 7.32 2.19 20160429 223627 7.33 2.20 20160429 223628 7.34 2.20 20160429 223629 7.36 2.20 20160429 223630 7.37 2.21 20160429 223631 7.39 2.21 20160429 223632 7.39 2.21 20160429 223633 7.40 2.21 20160429 223634 7.40 2.22 20160429 223635 7.40 2.22 20160429 223636 7.40 2.22 20160429 223637 7.40 2.22 20160429 223638 7.41 2.22 20160429 223639 7.41 2.23 20160429 223640 7.42 2.23 20160429 223641 7.41 2.23 20160429 223642 7.42 2.23 20160429 223643 7.42 2.24 20160429 223644 7.41 2.24 20160429 223645 7.41 2.24 20160429 223646 7.41 2.24 20160429 223647 7.41 2.24 20160429 223648 7.41 2.24 20160429 223649 7.40 2.24 20160429 223650 7.41 2.24 20160429 223651 7.42 2.24 20160429 223652 7.43 2.25 20160429 223653 7.43 2.25 20160429 223654 7.44 2.25 20160429 223655 7.45 2.25 20160429 223656 7.45 2.25 20160429 223657 7.46 2.25 20160429 223658 7.46 2.25 20160429 223659 7.47 2.25 20160429 223700 7.48 2.25 20160429 223701 7.48 2.25 20160429 223702 7.49 2.25 20160429 223703 7.50 2.26 20160429 223704 7.51 2.26 20160429 223705 7.52 2.26 20160429 223706 7.54 2.26 20160429 223707 7.55 2.26 20160429 223708 7.56 2.26 20160429 223709 7.58 2.26 20160429 223710 7.59 2.26 20160429 223711 7.61 2.27 20160429 223713 7.62 2.27 20160429 223714 7.65 2.27 20160429 223715 7.67 2.27 20160429 223716 7.69 2.28 20160429 223717 7.71 2.28 20160429 223718 7.73 2.28 20160429 223719 7.75 2.28 20160429 223720 7.76 2.29 20160429 223721 7.77 2.29 20160429 223722 7.79 2.29 20160429 223723 7.80 2.29 20160429 223724 7.81 2.30 20160429 223725 7.82 2.30 20160429 223726 7.82 2.30 20160429 223727 7.83 2.30 20160429 223728 7.83 2.30 20160429 223729 7.84 2.30 20160429 223730 7.84 2.30 20160429 223731 7.84 2.30 20160429 223732 7.85 2.30 20160429 223733 7.85 2.30 20160429 223734 7.85 2.30 20160429 223735 7.86 2.31 20160429 223736 7.87 2.31 20160429 223737 7.88 2.31 20160429 223738 7.89 2.31 20160429 223739 7.91 2.32 20160429 223740 7.92 2.32 20160429 223741 7.93 2.32 20160429 223742 7.95 2.32 20160429 223743 7.96 2.33 20160429 223744 7.98 2.33 20160429 223745 7.99 2.33 20160429 223746 8.00 2.33 20160429 223747 8.01 2.33 20160429 223748 8.03 2.34 20160429 223749 8.04 2.34 20160429 223750 8.05 2.34 20160429 223751 8.06 2.34 20160429 223752 8.08 2.34 20160429 223753 8.09 2.35 20160429 223754 8.11 2.35 20160429 223755 8.12 2.35 20160429 223756 8.13 2.35 20160429 223757 8.14 2.36 20160429 223758 8.15 2.36 20160429 223759 8.16 2.36 20160429 223800 8.17 2.37 20160429 223801 8.18 2.37 20160429 223802 8.19 2.37 20160429 223804 8.20 2.37 20160429 223805 8.21 2.38 20160429 223806 8.22 2.38 20160429 223807 8.21 2.38 20160429 223808 8.21 2.38 20160429 223809 8.20 2.38 20160429 223810 8.19 2.38 20160429 223811 8.19 2.38 20160429 223812 8.18 2.38 20160429 223813 8.18 2.38 20160429 223814 8.17 2.39 20160429 223815 8.16 2.39 20160429 223816 8.16 2.39 20160429 223817 8.16 2.39 20160429 223818 8.15 2.39 20160429 223819 8.15 2.39 20160429 223820 8.16 2.39 20160429 223821 8.15 2.39 20160429 223822 8.15 2.39 20160429 223823 8.15 2.39 20160429 223824 8.14 2.39 20160429 223825 8.13 2.39 20160429 223826 8.12 2.39 20160429 223827 8.10 2.39 20160429 223828 8.09 2.39 20160429 223829 8.07 2.39 20160429 223830 8.06 2.39 20160429 223831 8.05 2.39 20160429 223832 8.03 2.39 20160429 223833 8.02 2.39 20160429 223834 8.01 2.39 20160429 223835 8.00 2.39 20160429 223836 7.99 2.39 20160429 223837 8.01 2.40 20160429 223838 8.03 2.40 20160429 223839 8.04 2.40 20160429 223840 8.06 2.40 20160429 223841 8.08 2.40 20160429 223842 8.09 2.40 20160429 223843 8.11 2.40 20160429 223844 8.13 2.40 20160429 223845 8.15 2.40 20160429 223846 8.17 2.40 20160429 223847 8.19 2.40 20160429 223848 8.22 2.40 20160429 223849 8.25 2.40 20160429 223850 8.28 2.40 20160429 223851 8.31 2.40 20160429 223852 8.34 2.41 20160429 223854 8.37 2.41 20160429 223855 8.39 2.41 20160429 223856 8.42 2.41 20160429 223857 8.45 2.41 20160429 223858 8.48 2.41 20160429 223859 8.52 2.41 20160429 223900 8.56 2.42 20160429 223901 8.59 2.42 20160429 223902 8.63 2.42 20160429 223903 8.67 2.42 20160429 223904 8.70 2.42 20160429 223905 8.74 2.42 20160429 223906 8.76 2.42 20160429 223907 8.79 2.43 20160429 223908 8.83 2.43 20160429 223909 8.86 2.43 20160429 223910 8.90 2.43 20160429 223911 8.94 2.44 20160429 223912 8.97 2.44 20160429 223913 9.01 2.44 20160429 223914 9.04 2.45 20160429 223915 9.08 2.45 20160429 223916 9.11 2.45 20160429 223917 9.14 2.45 20160429 223918 9.18 2.46 20160429 223919 9.21 2.46 20160429 223920 9.24 2.46 20160429 223921 9.27 2.47 20160429 223922 9.31 2.47 20160429 223923 9.35 2.47 20160429 223924 9.39 2.48 20160429 223925 9.43 2.48 20160429 223926 9.47 2.49 20160429 223927 9.52 2.49 20160429 223928 9.56 2.49 20160429 223929 9.60 2.50 20160429 223930 9.65 2.50 20160429 223931 9.69 2.50 20160429 223932 9.73 2.50 20160429 223933 9.77 2.51 20160429 223934 9.81 2.51 20160429 223935 9.84 2.51 20160429 223936 9.88 2.51 20160429 223937 9.92 2.52 20160429 223938 9.96 2.52 20160429 223939 9.96 2.52 20160429 223940 9.96 2.52 20160429 223941 9.96 2.52 20160429 223942 9.96 2.52 20160429 223943 9.95 2.52 20160429 223945 9.95 2.52 20160429 223946 9.95 2.52 20160429 223947 9.95 2.52 20160429 223948 9.94 2.52 20160429 223949 9.94 2.52 20160429 223950 9.95 2.52 20160429 223951 9.96 2.52 20160429 223952 9.97 2.51 20160429 223953 9.97 2.51 20160429 223954 9.97 2.51 20160429 223955 9.98 2.51 20160429 223956 9.98 2.51 20160429 223957 9.98 2.51 20160429 223958 9.98 2.51 20160429 223959 9.97 2.51 20160429 224000 9.94 2.50 20160429 224001 9.91 2.50 20160429 224002 9.88 2.49 20160429 224003 9.84 2.49 20160429 224004 9.81 2.48 20160429 224005 9.78 2.48 20160429 224006 9.75 2.48 20160429 224007 9.72 2.47 20160429 224008 9.70 2.47 20160429 224009 9.67 2.46 20160429 224010 9.63 2.45 20160429 224011 9.58 2.44 20160429 224012 9.54 2.44 20160429 224013 9.49 2.43 20160429 224014 9.44 2.42 20160429 224015 9.40 2.41 20160429 224016 9.36 2.40 20160429 224017 9.31 2.39 20160429 224018 9.27 2.38 20160429 224019 9.23 2.37 20160429 224020 9.20 2.36 20160429 224021 9.18 2.36 20160429 224022 9.16 2.36 20160429 224023 9.14 2.35 20160429 224024 9.12 2.35 20160429 224025 9.09 2.34 20160429 224026 9.07 2.34 20160429 224027 9.05 2.34 20160429 224028 9.03 2.34 20160429 224029 9.01 2.33 20160429 224030 9.00 2.33 20160429 224031 9.00 2.33 20160429 224032 9.00 2.33 20160429 224033 9.00 2.33 20160429 224034 9.00 2.33 20160429 224036 9.00 2.33 20160429 224037 9.01 2.33 20160429 224038 9.01 2.33 20160429 224039 9.01 2.33 20160429 224040 9.02 2.33 20160429 224041 9.02 2.33 20160429 224042 9.03 2.34 20160429 224043 9.03 2.34 20160429 224044 9.03 2.34 20160429 224045 9.04 2.34 20160429 224046 9.04 2.34 20160429 224047 9.05 2.34 20160429 224048 9.06 2.35 20160429 224049 9.06 2.35 20160429 224050 9.07 2.35 20160429 224051 9.07 2.35 20160429 224052 9.06 2.36 20160429 224053 9.06 2.36 20160429 224054 9.06 2.36 20160429 224055 9.05 2.36 20160429 224056 9.05 2.36 20160429 224057 9.04 2.37 20160429 224058 9.04 2.37 20160429 224059 9.03 2.37 20160429 224100 9.02 2.37 20160429 224101 9.01 2.37 20160429 224102 9.00 2.37 20160429 224103 8.99 2.38 20160429 224104 8.98 2.38 20160429 224105 8.97 2.38 20160429 224106 8.95 2.38 20160429 224107 8.93 2.38 20160429 224108 8.91 2.38 20160429 224109 8.89 2.38 20160429 224110 8.86 2.38 20160429 224111 8.84 2.38 20160429 224112 8.83 2.38 20160429 224113 8.83 2.38 20160429 224114 8.82 2.38 20160429 224115 8.81 2.38 20160429 224116 8.80 2.38 20160429 224117 8.79 2.38 20160429 224118 8.78 2.38 20160429 224119 8.78 2.37 20160429 224120 8.76 2.37 20160429 224121 8.76 2.37 20160429 224122 8.78 2.37 20160429 224123 8.80 2.37 20160429 224124 8.83 2.37 20160429 224126 8.85 2.37 20160429 224127 8.88 2.37 20160429 224128 8.92 2.38 20160429 224129 8.95 2.38 20160429 224130 8.98 2.38 20160429 224131 9.01 2.38 20160429 224132 9.06 2.38 20160429 224133 9.04 2.38 20160429 224134 9.03 2.37 20160429 224135 9.01 2.37 20160429 224136 8.99 2.37 20160429 224137 8.98 2.37 20160429 224138 8.96 2.37 20160429 224139 8.95 2.37 20160429 224140 8.93 2.37 20160429 224141 8.92 2.37 20160429 224142 8.91 2.37 20160429 224143 8.87 2.37 20160429 224144 8.83 2.36 20160429 224145 8.80 2.36 20160429 224146 8.77 2.36 20160429 224147 8.74 2.36 20160429 224148 8.71 2.36 20160429 224149 8.68 2.36 20160429 224150 8.66 2.36 20160429 224151 8.63 2.36 20160429 224152 8.62 2.36 20160429 224153 8.61 2.36 20160429 224154 8.61 2.36 20160429 224155 8.61 2.35 20160429 224156 8.60 2.35 20160429 224157 8.60 2.35 20160429 224158 8.59 2.35 20160429 224159 8.59 2.35 20160429 224200 8.59 2.35 20160429 224201 8.59 2.35 20160429 224202 8.58 2.35 20160429 224203 8.60 2.35 20160429 224204 8.61 2.35 20160429 224205 8.63 2.35 20160429 224206 8.64 2.35 20160429 224207 8.66 2.35 20160429 224208 8.68 2.35 20160429 224209 8.70 2.36 20160429 224210 8.72 2.36 20160429 224211 8.73 2.36 20160429 224212 8.75 2.36 20160429 224213 8.74 2.36 20160429 224214 8.72 2.36 20160429 224215 8.70 2.36 20160429 224217 8.68 2.36 20160429 224218 8.66 2.36 20160429 224219 8.63 2.35 20160429 224220 8.61 2.35 20160429 224221 8.58 2.35 20160429 224222 8.55 2.35 20160429 224223 8.52 2.35 20160429 224224 8.47 2.35 20160429 224225 8.42 2.35 20160429 224226 8.37 2.35 20160429 224227 8.33 2.34 20160429 224228 8.28 2.34 20160429 224229 8.23 2.34 20160429 224230 8.18 2.34 20160429 224231 8.13 2.34 20160429 224232 8.09 2.34 20160429 224233 8.05 2.34 20160429 224234 8.01 2.34 20160429 224235 7.98 2.34 20160429 224236 7.95 2.34 20160429 224237 7.92 2.33 20160429 224238 7.89 2.33 20160429 224239 7.86 2.33 20160429 224240 7.84 2.33 20160429 224241 7.80 2.33 20160429 224242 7.77 2.33 20160429 224243 7.74 2.33 20160429 224244 7.69 2.33 20160429 224245 7.65 2.32 20160429 224246 7.62 2.32 20160429 224247 7.58 2.32 20160429 224248 7.54 2.32 20160429 224249 7.50 2.31 20160429 224250 7.47 2.31 20160429 224251 7.44 2.31 20160429 224252 7.40 2.31 20160429 224253 7.37 2.30 20160429 224254 7.30 2.30 20160429 224255 7.20 2.30 20160429 224256 7.12 2.30 20160429 224257 7.03 2.30 20160429 224258 6.94 2.29 20160429 224259 6.85 2.29 20160429 224300 6.77 2.29 20160429 224301 6.68 2.29 20160429 224302 6.60 2.29 20160429 224303 6.52 2.29 20160429 224304 6.45 2.29 20160429 224305 6.36 2.28 20160429 224306 6.27 2.28 20160429 224308 6.17 2.28 20160429 224309 6.06 2.28 20160429 224310 5.94 2.28 20160429 224311 5.82 2.28 20160429 224312 5.69 2.27 20160429 224313 5.56 2.27 20160429 224314 5.41 2.27 20160429 224315 5.30 2.27 20160429 224316 5.20 2.27 20160429 224317 5.10 2.26 20160429 224318 4.99 2.26 20160429 224319 4.89 2.26 20160429 224320 4.78 2.26 20160429 224321 4.66 2.25 20160429 224322 4.54 2.25 20160429 224323 4.42 2.25 20160429 224324 4.31 2.25 20160429 224325 4.17 2.24 20160429 224326 4.04 2.24 20160429 224327 3.91 2.24 20160429 224328 3.79 2.23 20160429 224329 3.69 2.23 20160429 224330 3.60 2.23 20160429 224331 3.52 2.23 20160429 224332 3.44 2.22 20160429 224333 3.35 2.22 20160429 224334 3.27 2.22 20160429 224335 3.14 2.21 20160429 224336 2.99 2.21 20160429 224337 2.82 2.21 20160429 224338 2.65 2.20 20160429 224339 2.48 2.20 20160429 224340 2.31 2.19 20160429 224341 2.15 2.19 20160429 224342 1.97 2.19 20160429 224343 1.79 2.18 20160429 224344 1.60 2.18 20160429 224345 1.35 2.17 20160429 224346 1.07 2.17 20160429 224347 0.82 2.16 20160429 224348 0.56 2.15 20160429 224349 0.36 2.15 20160429 224350 0.31 2.14 20160429 224351 0.47 2.14 20160429 224352 0.68 2.13 20160429 224353 0.93 2.13 20160429 224354 1.18 2.12 20160429 224355 1.33 2.12 20160429 224356 1.40 2.12 20160429 224358 1.46 2.12 20160429 224359 1.55 2.12 20160429 224400 1.64 2.13 20160429 224401 1.72 2.13 20160429 224402 1.80 2.13 20160429 224403 1.89 2.13 20160429 224405 2.08 2.13 20160429 224408 2.16 2.12 20160429 224411 2.21 2.11 20160429 224412 2.24 2.11 20160429 224413 2.26 2.11 20160429 224414 2.29 2.11 20160429 224415 2.32 2.11 20160429 224416 2.33 2.11 20160429 224417 2.33 2.10 20160429 224418 2.34 2.10 20160429 224419 2.35 2.10 20160429 224420 2.38 2.10 20160429 224421 2.42 2.10 20160429 224422 2.46 2.10 20160429 224423 2.51 2.10 20160429 224424 2.56 2.10 20160429 224425 2.62 2.10 20160429 224426 2.66 2.09 20160429 224427 2.69 2.09 20160429 224428 2.71 2.09 20160429 224429 2.73 2.09 20160429 224430 2.75 2.09 20160429 224431 2.77 2.09 20160429 224432 2.79 2.09 20160429 224433 2.81 2.09 20160429 224434 2.83 2.09 20160429 224435 2.85 2.09 20160429 224436 2.83 2.08 20160429 224437 2.79 2.08 20160429 224438 2.75 2.08 20160429 224439 2.71 2.08 20160429 224440 2.66 2.08 20160429 224441 2.62 2.07 20160429 224442 2.58 2.07 20160429 224443 2.53 2.07 20160429 224444 2.49 2.07 20160429 224445 2.44 2.07 20160429 224446 2.40 2.06 20160429 224447 2.36 2.06 20160429 224449 2.32 2.06 20160429 224450 2.29 2.06 20160429 224451 2.25 2.06 20160429 224452 2.22 2.05 20160429 224453 2.18 2.05 20160429 224454 2.15 2.05 20160429 224455 2.12 2.05 20160429 224456 2.10 2.05 20160429 224457 2.08 2.04 20160429 224458 2.08 2.04 20160429 224459 2.08 2.04 20160429 224500 2.08 2.04 20160429 224501 2.08 2.04 20160429 224502 2.08 2.04 20160429 224503 2.09 2.04 20160429 224504 2.10 2.03 20160429 224505 2.11 2.03 20160429 224506 2.13 2.03 20160429 224507 2.15 2.03 20160429 224508 2.17 2.03 20160429 224509 2.20 2.03 20160429 224510 2.23 2.03 20160429 224511 2.26 2.02 20160429 224512 2.29 2.02 20160429 224513 2.32 2.02 20160429 224514 2.36 2.02 20160429 224515 2.39 2.02 20160429 224516 2.42 2.01 20160429 224517 2.45 2.01 20160429 224518 2.48 2.01 20160429 224519 2.51 2.01 20160429 224520 2.54 2.00 20160429 224521 2.57 2.00 20160429 224522 2.60 2.00 20160429 224523 2.63 1.99 20160429 224524 2.66 1.99 20160429 224525 2.69 1.99 20160429 224526 2.73 1.98 20160429 224527 2.74 1.98 20160429 224528 2.73 1.98 20160429 224529 2.73 1.98 20160429 224530 2.72 1.97 20160429 224531 2.72 1.97 20160429 224532 2.72 1.97 20160429 224533 2.71 1.97 20160429 224534 2.71 1.96 20160429 224535 2.70 1.96 20160429 224536 2.70 1.96 20160429 224537 2.68 1.96 20160429 224539 2.66 1.96 20160429 224540 2.63 1.95 20160429 224541 2.61 1.95 20160429 224542 2.58 1.95 20160429 224543 2.56 1.95 20160429 224544 2.54 1.95 20160429 224545 2.52 1.94 20160429 224546 2.50 1.94 20160429 224547 2.49 1.94 20160429 224548 2.48 1.94 20160429 224549 2.48 1.94 20160429 224550 2.48 1.93 20160429 224551 2.48 1.93 20160429 224552 2.49 1.93 20160429 224553 2.50 1.93 20160429 224554 2.51 1.92 20160429 224555 2.52 1.92 20160429 224556 2.54 1.92 20160429 224557 2.57 1.92 20160429 224558 2.57 1.92 20160429 224559 2.57 1.91 20160429 224600 2.57 1.91 20160429 224601 2.59 1.91 20160429 224602 2.59 1.91 20160429 224603 2.60 1.90 20160429 224604 2.62 1.90 20160429 224605 2.63 1.90 20160429 224606 2.66 1.90 20160429 224607 2.68 1.89 20160429 224608 2.68 1.89 20160429 224609 2.67 1.89 20160429 224610 2.67 1.89 20160429 224611 2.67 1.89 20160429 224612 2.66 1.88 20160429 224613 2.66 1.88 20160429 224614 2.67 1.88 20160429 224615 2.67 1.88 20160429 224616 2.68 1.87 20160429 224617 2.68 1.87 20160429 224618 2.67 1.87 20160429 224619 2.65 1.87 20160429 224620 2.62 1.87 20160429 224621 2.60 1.86 20160429 224622 2.58 1.86 20160429 224623 2.56 1.86 20160429 224624 2.54 1.86 20160429 224625 2.53 1.86 20160429 224626 2.51 1.86 20160429 224627 2.51 1.85 20160429 224628 2.51 1.85 20160429 224630 2.53 1.85 20160429 224631 2.54 1.85 20160429 224632 2.56 1.85 20160429 224633 2.57 1.85 20160429 224634 2.58 1.85 20160429 224635 2.60 1.85 20160429 224636 2.61 1.85 20160429 224637 2.62 1.85 20160429 224638 2.63 1.85 20160429 224639 2.66 1.85 20160429 224640 2.70 1.84 20160429 224641 2.74 1.84 20160429 224642 2.77 1.84 20160429 224643 2.82 1.84 20160429 224644 2.86 1.84 20160429 224645 2.90 1.84 20160429 224646 2.94 1.83 20160429 224647 2.97 1.83 20160429 224648 3.01 1.83 20160429 224649 3.07 1.83 20160429 224650 3.13 1.83 20160429 224651 3.19 1.83 20160429 224652 3.24 1.83 20160429 224653 3.30 1.83 20160429 224654 3.36 1.83 20160429 224655 3.41 1.83 20160429 224656 3.47 1.83 20160429 224657 3.52 1.83 20160429 224658 3.57 1.83 20160429 224659 3.59 1.84 20160429 224700 3.60 1.84 20160429 224701 3.62 1.84 20160429 224702 3.64 1.84 20160429 224703 3.66 1.84 20160429 224704 3.68 1.84 20160429 224705 3.70 1.84 20160429 224706 3.72 1.84 20160429 224707 3.75 1.84 20160429 224708 3.77 1.84 20160429 224709 3.80 1.85 20160429 224710 3.82 1.85 20160429 224711 3.85 1.85 20160429 224712 3.88 1.85 20160429 224713 3.92 1.85 20160429 224714 3.95 1.85 20160429 224715 3.99 1.85 20160429 224716 4.04 1.85 20160429 224717 4.07 1.85 20160429 224718 4.12 1.85 20160429 224719 4.17 1.85 20160429 224721 4.21 1.86 20160429 224722 4.26 1.86 20160429 224723 4.30 1.86 20160429 224724 4.35 1.87 20160429 224725 4.40 1.87 20160429 224726 4.45 1.87 20160429 224727 4.49 1.87 20160429 224728 4.54 1.88 20160429 224729 4.60 1.88 20160429 224730 4.64 1.89 20160429 224731 4.69 1.89 20160429 224732 4.72 1.89 20160429 224733 4.77 1.90 20160429 224734 4.81 1.90 20160429 224735 4.85 1.91 20160429 224736 4.90 1.91 20160429 224737 4.93 1.92 20160429 224738 4.98 1.92 20160429 224739 5.02 1.92 20160429 224740 5.07 1.93 20160429 224741 5.12 1.93 20160429 224742 5.17 1.94 20160429 224743 5.22 1.94 20160429 224744 5.28 1.95 20160429 224745 5.33 1.95 20160429 224746 5.39 1.96 20160429 224747 5.44 1.96 20160429 224748 5.50 1.97 20160429 224749 5.56 1.97 20160429 224750 5.63 1.98 20160429 224751 5.70 1.98 20160429 224752 5.76 1.99 20160429 224753 5.82 1.99 20160429 224754 5.88 2.00 20160429 224755 5.94 2.00 20160429 224756 6.00 2.00 20160429 224757 6.05 2.01 20160429 224758 6.10 2.01 20160429 224759 6.15 2.02 20160429 224800 6.16 2.02 20160429 224801 6.17 2.02 20160429 224802 6.16 2.02 20160429 224803 6.16 2.03 20160429 224804 6.15 2.03 20160429 224805 6.14 2.03 20160429 224806 6.12 2.03 20160429 224807 6.11 2.03 20160429 224808 6.08 2.03 20160429 224809 6.05 2.04 20160429 224811 6.02 2.04 20160429 224812 5.99 2.04 20160429 224813 5.97 2.04 20160429 224814 5.95 2.03 20160429 224815 5.92 2.03 20160429 224816 5.89 2.03 20160429 224817 5.88 2.03 20160429 224818 5.86 2.03 20160429 224819 5.85 2.03 20160429 224820 5.84 2.03 20160429 224821 5.85 2.03 20160429 224822 5.86 2.03 20160429 224823 5.87 2.03 20160429 224824 5.88 2.03 20160429 224825 5.89 2.03 20160429 224826 5.90 2.03 20160429 224827 5.91 2.03 20160429 224828 5.91 2.03 20160429 224829 5.92 2.03 20160429 224830 5.93 2.03 20160429 224831 5.93 2.03 20160429 224832 5.92 2.03 20160429 224833 5.91 2.03 20160429 224834 5.90 2.03 20160429 224835 5.89 2.03 20160429 224836 5.88 2.03 20160429 224837 5.86 2.03 20160429 224838 5.85 2.02 20160429 224839 5.83 2.02 20160429 224840 5.81 2.02 20160429 224841 5.79 2.02 20160429 224842 5.77 2.02 20160429 224843 5.74 2.02 20160429 224844 5.72 2.02 20160429 224845 5.70 2.02 20160429 224846 5.68 2.02 20160429 224847 5.66 2.02 20160429 224848 5.64 2.02 20160429 224849 5.63 2.02 20160429 224850 5.61 2.02 20160429 224851 5.59 2.02 20160429 224852 5.58 2.02 20160429 224853 5.56 2.02 20160429 224854 5.53 2.02 20160429 224855 5.51 2.02 20160429 224856 5.49 2.02 20160429 224857 5.46 2.02 20160429 224858 5.44 2.02 20160429 224859 5.41 2.02 20160429 224900 5.37 2.02 20160429 224902 5.34 2.02 20160429 224903 5.32 2.02 20160429 224904 5.29 2.02 20160429 224905 5.27 2.03 20160429 224906 5.24 2.03 20160429 224907 5.21 2.03 20160429 224908 5.18 2.03 20160429 224909 5.14 2.03 20160429 224910 5.11 2.03 20160429 224911 5.09 2.03 20160429 224912 5.06 2.03 20160429 224913 5.06 2.03 20160429 224914 5.06 2.03 20160429 224915 5.07 2.03 20160429 224916 5.07 2.03 20160429 224917 5.07 2.03 20160429 224918 5.07 2.03 20160429 224919 5.08 2.03 20160429 224920 5.09 2.04 20160429 224921 5.09 2.04 20160429 224922 5.09 2.04 20160429 224923 5.07 2.04 20160429 224924 5.06 2.04 20160429 224925 5.05 2.04 20160429 224926 5.04 2.04 20160429 224927 5.03 2.04 20160429 224928 5.03 2.04 20160429 224929 5.03 2.05 20160429 224930 5.02 2.05 20160429 224931 5.02 2.05 20160429 224932 5.02 2.05 20160429 224933 5.00 2.05 20160429 224934 4.99 2.05 20160429 224935 4.97 2.05 20160429 224936 4.95 2.05 20160429 224937 4.93 2.04 20160429 224938 4.91 2.04 20160429 224939 4.89 2.04 20160429 224940 4.87 2.04 20160429 224941 4.86 2.04 20160429 224942 4.84 2.04 20160429 224943 4.84 2.05 20160429 224944 4.83 2.05 20160429 224945 4.83 2.05 20160429 224946 4.82 2.05 20160429 224947 4.82 2.05 20160429 224948 4.82 2.05 20160429 224949 4.82 2.05 20160429 224950 4.82 2.05 20160429 224951 4.82 2.05 20160429 224953 4.82 2.06 20160429 224954 4.81 2.06 20160429 224955 4.80 2.06 20160429 224956 4.80 2.06 20160429 224957 4.78 2.06 20160429 224958 4.77 2.07 20160429 224959 4.75 2.07 20160429 225000 4.74 2.07 20160429 225001 4.72 2.07 20160429 225002 4.70 2.07 20160429 225003 4.70 2.08 20160429 225004 4.72 2.08 20160429 225005 4.73 2.08 20160429 225006 4.75 2.08 20160429 225007 4.76 2.08 20160429 225008 4.78 2.08 20160429 225009 4.80 2.08 20160429 225010 4.81 2.08 20160429 225011 4.82 2.08 20160429 225012 4.83 2.09 20160429 225013 4.83 2.09 20160429 225014 4.81 2.09 20160429 225015 4.80 2.09 20160429 225016 4.79 2.09 20160429 225017 4.77 2.09 20160429 225018 4.76 2.09 20160429 225019 4.74 2.09 20160429 225020 4.73 2.10 20160429 225021 4.71 2.10 20160429 225022 4.69 2.10 20160429 225023 4.67 2.10 20160429 225024 4.64 2.10 20160429 225025 4.62 2.10 20160429 225026 4.59 2.10 20160429 225027 4.56 2.10 20160429 225028 4.53 2.10 20160429 225029 4.51 2.11 20160429 225030 4.48 2.11 20160429 225031 4.45 2.11 20160429 225032 4.43 2.11 20160429 225033 4.40 2.11 20160429 225034 4.37 2.11 20160429 225035 4.33 2.11 20160429 225036 4.30 2.11 20160429 225038 4.23 2.12 20160429 225039 4.19 2.12 20160429 225040 4.16 2.12 20160429 225041 4.13 2.12 20160429 225043 4.11 2.12 20160429 225044 4.08 2.12 20160429 225045 4.05 2.13 20160429 225046 4.02 2.13 20160429 225047 4.00 2.13 20160429 225048 3.98 2.13 20160429 225049 3.96 2.14 20160429 225050 3.94 2.14 20160429 225051 3.92 2.14 20160429 225052 3.91 2.15 20160429 225053 3.90 2.15 20160429 225054 3.89 2.15 20160429 225055 3.87 2.16 20160429 225056 3.84 2.16 20160429 225057 3.81 2.16 20160429 225058 3.78 2.16 20160429 225059 3.76 2.16 20160429 225100 3.73 2.17 20160429 225101 3.70 2.17 20160429 225102 3.67 2.17 20160429 225103 3.64 2.17 20160429 225104 3.61 2.17 20160429 225105 3.57 2.18 20160429 225106 3.53 2.18 20160429 225107 3.49 2.18 20160429 225108 3.45 2.18 20160429 225109 3.42 2.18 20160429 225110 3.38 2.19 20160429 225111 3.34 2.19 20160429 225112 3.30 2.19 20160429 225113 3.26 2.19 20160429 225114 3.22 2.19 20160429 225115 3.21 2.19 20160429 225116 3.20 2.20 20160429 225117 3.19 2.20 20160429 225118 3.18 2.20 20160429 225119 3.18 2.21 20160429 225120 3.18 2.21 20160429 225121 3.17 2.21 20160429 225122 3.17 2.21 20160429 225123 3.17 2.22 20160429 225124 3.18 2.22 20160429 225125 3.19 2.22 20160429 225128 3.26 2.23 20160429 225130 3.31 2.23 20160429 225131 3.32 2.24 20160429 225132 3.35 2.24 20160429 225134 3.37 2.24 20160429 225135 3.39 2.24 20160429 225136 3.43 2.25 20160429 225137 3.47 2.25 20160429 225138 3.51 2.25 20160429 225139 3.55 2.25 20160429 225140 3.59 2.26 20160429 225141 3.63 2.26 20160429 225142 3.68 2.26 20160429 225143 3.72 2.27 20160429 225144 3.76 2.27 20160429 225145 3.80 2.27 20160429 225146 3.79 2.28 20160429 225147 3.77 2.28 20160429 225148 3.75 2.28 20160429 225149 3.73 2.29 20160429 225150 3.71 2.29 20160429 225151 3.70 2.29 20160429 225153 3.66 2.30 20160429 225154 3.65 2.30 20160429 225155 3.63 2.30 20160429 225156 3.57 2.31 20160429 225157 3.49 2.31 20160429 225158 3.43 2.31 20160429 225159 3.36 2.31 20160429 225200 3.28 2.32 20160429 225201 3.21 2.32 20160429 225202 3.13 2.32 20160429 225203 3.06 2.33 20160429 225204 2.98 2.33 20160429 225205 2.91 2.33 20160429 225206 2.89 2.33 20160429 225207 2.90 2.34 20160429 225208 2.91 2.34 20160429 225209 2.91 2.34 20160429 225210 2.91 2.35 20160429 225211 2.91 2.35 20160429 225212 2.91 2.35 20160429 225213 2.91 2.35 20160429 225214 2.90 2.36 20160429 225215 2.89 2.36 20160429 225216 2.89 2.36 20160429 225217 2.90 2.37 20160429 225218 2.91 2.37 20160429 225219 2.93 2.37 20160429 225220 2.94 2.37 20160429 225221 2.96 2.38 20160429 225222 2.98 2.38 20160429 225224 3.01 2.38 20160429 225225 3.04 2.39 20160429 225226 3.06 2.39 20160429 225227 3.04 2.39 20160429 225228 2.94 2.40 20160429 225229 2.84 2.40 20160429 225230 2.75 2.41 20160429 225231 2.65 2.41 20160429 225232 2.56 2.41 20160429 225233 2.47 2.42 20160429 225234 2.38 2.42 20160429 225235 2.31 2.43 20160429 225236 2.23 2.43 20160429 225237 2.19 2.43 20160429 225238 2.33 2.44 20160429 225239 2.53 2.45 20160429 225240 2.78 2.45 20160429 225241 3.06 2.46 20160429 225242 3.36 2.46 20160429 225243 3.68 2.47 20160429 225244 4.02 2.48 20160429 225245 4.37 2.48 20160429 225246 4.74 2.49 20160429 225247 5.07 2.49 20160429 225248 5.20 2.50 20160429 225249 5.33 2.50 20160429 225250 5.47 2.51 20160429 225251 5.59 2.51 20160429 225252 5.74 2.52 20160429 225253 5.89 2.52 20160429 225254 6.04 2.53 20160429 225255 6.20 2.53 20160429 225256 6.37 2.54 20160429 225257 6.53 2.54 20160429 225258 6.41 2.54 20160429 225259 6.28 2.54 20160429 225300 6.15 2.53 20160429 225301 6.02 2.53 20160429 225302 5.89 2.53 20160429 225303 5.76 2.53 20160429 225304 5.62 2.52 20160429 225305 5.52 2.52 20160429 225306 5.38 2.52 20160429 225307 5.24 2.51 20160429 225308 5.21 2.51 20160429 225309 5.21 2.51 20160429 225310 5.20 2.51 20160429 225311 5.18 2.51 20160429 225312 5.17 2.51 20160429 225313 5.15 2.51 20160429 225315 5.14 2.51 20160429 225316 5.11 2.51 20160429 225317 5.09 2.51 20160429 225318 5.07 2.50 20160429 225319 5.11 2.50 20160429 225320 5.15 2.51 20160429 225321 5.21 2.51 20160429 225322 5.27 2.51 20160429 225323 5.32 2.51 20160429 225324 5.38 2.51 20160429 225325 5.44 2.51 20160429 225326 5.50 2.51 20160429 225327 5.56 2.51 20160429 225328 5.62 2.51 20160429 225329 5.64 2.51 20160429 225330 5.63 2.51 20160429 225331 5.61 2.51 20160429 225332 5.60 2.51 20160429 225333 5.58 2.51 20160429 225334 5.57 2.51 20160429 225335 5.56 2.51 20160429 225336 5.56 2.51 20160429 225337 5.56 2.51 20160429 225338 5.57 2.51 20160429 225339 5.53 2.51 20160429 225340 5.44 2.51 20160429 225341 5.35 2.51 20160429 225342 5.26 2.50 20160429 225343 5.18 2.50 20160429 225344 5.12 2.50 20160429 225345 5.04 2.50 20160429 225346 4.96 2.49 20160429 225347 4.89 2.49 20160429 225348 4.81 2.49 20160429 225349 4.75 2.49 20160429 225350 4.69 2.49 20160429 225351 4.62 2.49 20160429 225352 4.55 2.48 20160429 225353 4.47 2.48 20160429 225354 4.39 2.48 20160429 225355 4.33 2.48 20160429 225356 4.25 2.48 20160429 225357 4.16 2.48 20160429 225358 4.07 2.48 20160429 225359 3.98 2.48 20160429 225400 3.91 2.48 20160429 225401 3.84 2.48 20160429 225402 3.78 2.48 20160429 225403 3.71 2.48 20160429 225404 3.64 2.48 20160429 225406 3.58 2.48 20160429 225407 3.51 2.48 20160429 225408 3.44 2.48 20160429 225409 3.36 2.48 20160429 225410 3.28 2.48 20160429 225411 3.20 2.49 20160429 225412 3.11 2.49 20160429 225413 3.03 2.49 20160429 225414 2.94 2.49 20160429 225415 2.85 2.50 20160429 225416 2.77 2.50 20160429 225417 2.68 2.50 20160429 225418 2.59 2.51 20160429 225419 2.50 2.51 20160429 225420 2.42 2.51 20160429 225421 2.40 2.51 20160429 225422 2.41 2.51 20160429 225423 2.43 2.51 20160429 225424 2.44 2.51 20160429 225425 2.45 2.51 20160429 225426 2.46 2.51 20160429 225427 2.47 2.51 20160429 225428 2.46 2.51 20160429 225429 2.46 2.52 20160429 225430 2.46 2.52 20160429 225431 2.47 2.51 20160429 225432 2.50 2.51 20160429 225433 2.53 2.51 20160429 225434 2.55 2.51 20160429 225435 2.58 2.51 20160429 225436 2.60 2.51 20160429 225437 2.63 2.51 20160429 225438 2.65 2.51 20160429 225439 2.67 2.50 20160429 225440 2.69 2.50 20160429 225441 2.69 2.50 20160429 225442 2.61 2.50 20160429 225446 2.28 2.49 20160429 225447 2.21 2.48 20160429 225448 2.14 2.48 20160429 225449 2.07 2.48 20160429 225450 2.01 2.47 20160429 225451 1.96 2.47 20160429 225452 1.83 2.47 20160429 225453 1.68 2.46 20160429 225454 1.54 2.46 20160429 225456 1.42 2.45 20160429 225457 1.31 2.45 20160429 225458 1.23 2.44 20160429 225459 1.18 2.43 20160429 225500 1.16 2.43 20160429 225501 1.16 2.42 20160429 225503 1.32 2.41 20160429 225504 1.48 2.40 20160429 225505 1.64 2.40 20160429 225506 1.79 2.40 20160429 225507 1.94 2.40 20160429 225508 2.09 2.40 20160429 225509 2.22 2.41 20160429 225510 2.37 2.41 20160429 225511 2.51 2.41 20160429 225512 2.67 2.42 20160429 225513 2.81 2.43 20160429 225514 2.93 2.44 20160429 225515 3.06 2.47 20160429 225516 3.19 2.48 20160429 225517 3.29 2.50 20160429 225518 3.42 2.52 20160429 225519 3.55 2.54 20160429 225520 3.68 2.55 20160429 225521 3.81 2.57 20160429 225523 4.05 2.60 20160429 225524 4.12 2.61 20160429 225525 4.19 2.62 20160429 225526 4.27 2.63 20160429 225528 4.42 2.65 20160429 225529 4.50 2.66 20160429 225530 4.58 2.68 20160429 225531 4.64 2.68 20160429 225532 4.71 2.70 20160429 225533 4.78 2.71 20160429 225534 4.82 2.72 20160429 225535 4.84 2.73 20160429 225536 4.86 2.74 20160429 225537 4.89 2.75 20160429 225538 4.91 2.76 20160429 225539 4.93 2.77 20160429 225540 4.96 2.78 20160429 225541 4.99 2.79 20160429 225542 5.01 2.80 20160429 225543 5.04 2.81 20160429 225544 5.11 2.82 20160429 225545 5.20 2.83 20160429 225547 5.30 2.83 20160429 225548 5.40 2.84 20160429 225549 5.49 2.85 20160429 225550 5.59 2.85 20160429 225551 5.69 2.86 20160429 225552 5.78 2.86 20160429 225553 5.88 2.87 20160429 225554 5.99 2.88 20160429 225555 6.09 2.88 20160429 225556 6.13 2.89 20160429 225557 6.17 2.89 20160429 225558 6.21 2.90 20160429 225559 6.25 2.90 20160429 225600 6.29 2.91 20160429 225601 6.32 2.92 20160429 225602 6.36 2.92 20160429 225603 6.40 2.93 20160429 225604 6.43 2.93 20160429 225605 6.46 2.94 20160429 225606 6.47 2.94 20160429 225607 6.46 2.95 20160429 225608 6.46 2.95 20160429 225609 6.45 2.96 20160429 225610 6.44 2.97 20160429 225611 6.44 2.97 20160429 225612 6.44 2.98 20160429 225613 6.44 2.98 20160429 225614 6.45 2.99 20160429 225615 6.45 2.99 20160429 225616 6.51 3.00 20160429 225617 6.59 3.00 20160429 225618 6.68 3.01 20160429 225619 6.77 3.02 20160429 225620 6.87 3.03 20160429 225621 6.97 3.03 20160429 225622 7.06 3.04 20160429 225623 7.15 3.05 20160429 225624 7.25 3.05 20160429 225625 7.35 3.06 20160429 225626 7.44 3.07 20160429 225627 7.48 3.08 20160429 225628 7.50 3.08 20160429 225629 7.54 3.09 20160429 225630 7.57 3.10 20160429 225631 7.60 3.10 20160429 225632 7.63 3.11 20160429 225633 7.67 3.12 20160429 225634 7.70 3.12 20160429 225635 7.74 3.13 20160429 225637 7.78 3.14 20160429 225638 7.81 3.14 20160429 225639 7.83 3.15 20160429 225640 7.85 3.15 20160429 225641 7.86 3.15 20160429 225642 7.87 3.16 20160429 225643 7.89 3.16 20160429 225644 7.89 3.16 20160429 225645 7.90 3.16 20160429 225646 7.90 3.17 20160429 225647 7.89 3.17 20160429 225648 7.89 3.17 20160429 225649 7.89 3.17 20160429 225650 7.90 3.18 20160429 225651 7.90 3.18 20160429 225652 7.91 3.18 20160429 225653 7.92 3.18 20160429 225654 7.93 3.18 20160429 225655 7.94 3.18 20160429 225656 7.95 3.18 20160429 225657 7.96 3.19 20160429 225658 7.98 3.19 20160429 225659 8.04 3.19 20160429 225700 8.11 3.19 20160429 225701 8.17 3.19 20160429 225702 8.24 3.19 20160429 225703 8.31 3.19 20160429 225704 8.38 3.20 20160429 225705 8.46 3.20 20160429 225706 8.52 3.20 20160429 225707 8.60 3.20 20160429 225708 8.68 3.20 20160429 225709 8.74 3.20 20160429 225710 8.80 3.20 20160429 225711 8.84 3.20 20160429 225712 8.89 3.21 20160429 225713 8.95 3.21 20160429 225714 9.00 3.21 20160429 225715 9.05 3.21 20160429 225716 9.10 3.21 20160429 225717 9.16 3.21 20160429 225718 9.22 3.21 20160429 225719 9.25 3.21 20160429 225720 9.20 3.21 20160429 225721 9.14 3.20 20160429 225722 9.08 3.20 20160429 225723 9.02 3.19 20160429 225724 8.97 3.19 20160429 225725 8.91 3.18 20160429 225726 8.84 3.18 20160429 225728 8.77 3.17 20160429 225729 8.70 3.17 20160429 225730 8.64 3.16 20160429 225731 8.59 3.16 20160429 225732 8.55 3.15 20160429 225733 8.51 3.15 20160429 225734 8.48 3.15 20160429 225735 8.44 3.14 20160429 225736 8.41 3.14 20160429 225737 8.37 3.13 20160429 225738 8.34 3.13 20160429 225739 8.32 3.13 20160429 225740 8.29 3.13 20160429 225741 8.28 3.12 20160429 225742 8.32 3.13 20160429 225743 8.35 3.13 20160429 225744 8.39 3.13 20160429 225745 8.43 3.13 20160429 225746 8.46 3.14 20160429 225747 8.50 3.14 20160429 225748 8.54 3.14 20160429 225749 8.58 3.14 20160429 225750 8.61 3.14 20160429 225751 8.65 3.14 20160429 225752 8.68 3.15 20160429 225753 8.72 3.15 20160429 225754 8.75 3.15 20160429 225755 8.78 3.15 20160429 225756 8.80 3.15 20160429 225757 8.83 3.15 20160429 225758 8.86 3.16 20160429 225759 8.88 3.16 20160429 225800 8.90 3.16 20160429 225801 8.93 3.16 20160429 225802 8.96 3.16 20160429 225803 9.02 3.17 20160429 225804 9.07 3.17 20160429 225805 9.14 3.17 20160429 225806 9.21 3.18 20160429 225807 9.26 3.18 20160429 225808 9.32 3.18 20160429 225809 9.39 3.18 20160429 225810 9.45 3.18 20160429 225811 9.50 3.19 20160429 225812 9.56 3.19 20160429 225813 9.61 3.19 20160429 225814 9.64 3.19 20160429 225815 9.66 3.18 20160429 225816 9.69 3.18 20160429 225817 9.71 3.18 20160429 225819 9.74 3.18 20160429 225820 9.75 3.18 20160429 225821 9.77 3.18 20160429 225822 9.78 3.18 20160429 225823 9.79 3.18 20160429 225824 9.79 3.17 20160429 225825 9.78 3.17 20160429 225826 9.77 3.17 20160429 225827 9.76 3.16 20160429 225828 9.75 3.16 20160429 225829 9.75 3.15 20160429 225830 9.74 3.15 20160429 225831 9.72 3.14 20160429 225832 9.71 3.14 20160429 225833 9.70 3.13 20160429 225834 9.69 3.13 20160429 225835 9.67 3.12 20160429 225836 9.65 3.11 20160429 225837 9.63 3.11 20160429 225838 9.60 3.10 20160429 225839 9.57 3.09 20160429 225840 9.56 3.09 20160429 225841 9.57 3.08 20160429 225842 9.58 3.08 20160429 225843 9.59 3.07 20160429 225844 9.60 3.07 20160429 225845 9.62 3.06 20160429 225846 9.62 3.06 20160429 225847 9.63 3.05 20160429 225848 9.63 3.05 20160429 225849 9.64 3.04 20160429 225850 9.65 3.04 20160429 225851 9.65 3.03 20160429 225852 9.66 3.02 20160429 225853 9.67 3.02 20160429 225854 9.68 3.01 20160429 225855 9.70 3.01 20160429 225856 9.71 3.00 20160429 225857 9.73 2.99 20160429 225858 9.74 2.99 20160429 225859 9.75 2.98 20160429 225900 9.75 2.98 20160429 225901 9.76 2.97 20160429 225902 9.76 2.97 20160429 225903 9.76 2.96 20160429 225904 9.76 2.95 20160429 225905 9.75 2.94 20160429 225906 9.74 2.94 20160429 225907 9.69 2.92 20160429 225909 9.62 2.91 20160429 225910 9.53 2.90 20160429 225911 9.43 2.88 20160429 225912 9.34 2.87 20160429 225913 9.23 2.85 20160429 225914 9.11 2.83 20160429 225915 9.00 2.82 20160429 225916 8.87 2.80 20160429 225917 8.73 2.78 20160429 225918 8.62 2.77 20160429 225919 8.45 2.75 20160429 225920 8.26 2.73 20160429 225921 8.09 2.72 20160429 225922 7.87 2.70 20160429 225923 7.65 2.68 20160429 225924 7.45 2.67 20160429 225925 7.21 2.65 20160429 225926 6.96 2.64 20160429 225927 6.74 2.62 20160429 225928 6.45 2.61 20160429 225929 6.19 2.59 20160429 225930 6.02 2.58 20160429 225931 5.86 2.57 20160429 225932 5.72 2.57 20160429 225933 5.61 2.56 20160429 225934 5.48 2.55 20160429 225935 5.38 2.55 20160429 225936 5.31 2.54 20160429 225937 5.23 2.53 20160429 225938 5.17 2.53 20160429 225939 5.12 2.52 20160429 225940 5.07 2.52 20160429 225941 5.00 2.51 20160429 225942 4.94 2.51 20160429 225943 4.88 2.50 20160429 225944 4.82 2.49 20160429 225945 4.77 2.49 20160429 225946 4.72 2.49 20160429 225947 4.66 2.48 20160429 225948 4.62 2.48 20160429 225949 4.57 2.47 20160429 225950 4.54 2.47 20160429 225951 4.48 2.46 20160429 225952 4.43 2.46 20160429 225953 4.40 2.46 20160429 225954 4.36 2.45 20160429 225955 4.33 2.45 20160429 225956 4.32 2.45 20160429 225957 4.30 2.44 20160429 225958 4.30 2.44 20160429 230000 4.30 2.44 20160429 230001 4.30 2.43 20160429 230002 4.32 2.43 20160429 230003 4.35 2.43 20160429 230004 4.37 2.43 20160429 230005 4.40 2.42 20160429 230007 4.46 2.42 20160429 230008 4.48 2.42 20160429 230009 4.53 2.42 20160429 230010 4.56 2.42 20160429 230011 4.60 2.41 20160429 230012 4.63 2.41 20160429 230013 4.66 2.41 20160429 230014 4.68 2.41 20160429 230015 4.69 2.41 20160429 230016 4.69 2.41 20160429 230017 4.70 2.41 20160429 230018 4.68 2.41 20160429 230019 4.66 2.41 20160429 230020 4.64 2.41 20160429 230021 4.61 2.41 20160429 230022 4.57 2.41 20160429 230023 4.55 2.41 20160429 230024 4.51 2.41 20160429 230025 4.42 2.41 20160429 230026 4.34 2.41 20160429 230027 4.25 2.41 20160429 230028 4.22 2.42 20160429 230029 4.17 2.42 20160429 230030 4.14 2.42 20160429 230031 4.14 2.42 20160429 230032 4.11 2.42 20160429 230033 4.09 2.43 20160429 230034 4.08 2.43 20160429 230035 4.07 2.43 20160429 230036 3.98 2.44 20160429 230037 3.94 2.44 20160429 230038 3.89 2.44 20160429 230039 3.86 2.45 20160429 230040 3.85 2.45 20160429 230041 3.84 2.46 20160429 230042 3.86 2.46 20160429 230043 3.86 2.47 20160429 230044 3.89 2.47 20160429 230045 3.90 2.48 20160429 230046 4.02 2.49 20160429 230047 4.18 2.50 20160429 230048 4.40 2.51 20160429 230049 4.60 2.52 20160429 230051 4.89 2.53 20160429 230052 5.19 2.55 20160429 230053 5.51 2.56 20160429 230054 5.88 2.57 20160429 230055 6.28 2.59 20160429 230056 6.78 2.60 20160429 230057 7.27 2.62 20160429 230058 7.70 2.63 20160429 230059 8.04 2.64 20160429 230100 8.32 2.65 20160429 230101 8.55 2.66 20160429 230102 8.74 2.67 20160429 230103 8.88 2.67 20160429 230104 9.04 2.67 20160429 230105 9.15 2.67 20160429 230106 9.25 2.67 20160429 230107 9.32 2.67 20160429 230108 9.36 2.67 20160429 230109 9.35 2.67 20160429 230110 9.30 2.67 20160429 230111 9.26 2.67 20160429 230112 9.24 2.67 20160429 230113 9.23 2.67 20160429 230114 9.23 2.67 20160429 230115 9.26 2.67 20160429 230116 9.30 2.67 20160429 230117 9.35 2.67 20160429 230118 9.42 2.67 20160429 230119 9.51 2.67 20160429 230120 9.59 2.67 20160429 230121 9.71 2.68 20160429 230122 9.81 2.68 20160429 230123 9.92 2.68 20160429 230124 10.00 2.68 20160429 230125 10.09 2.69 20160429 230126 10.17 2.69 20160429 230127 10.25 2.69 20160429 230128 10.30 2.69 20160429 230129 10.35 2.68 20160429 230130 10.39 2.68 20160429 230131 10.42 2.68 20160429 230132 10.37 2.67 20160429 230133 10.32 2.67 20160429 230134 10.28 2.67 20160429 230135 10.22 2.66 20160429 230136 10.18 2.66 20160429 230137 10.12 2.65 20160429 230138 10.07 2.65 20160429 230139 10.01 2.65 20160429 230141 9.96 2.64 20160429 230142 9.90 2.64 20160429 230143 9.85 2.64 20160429 230144 9.78 2.63 20160429 230145 9.72 2.63 20160429 230146 9.65 2.63 20160429 230147 9.60 2.62 20160429 230148 9.53 2.62 20160429 230149 9.48 2.62 20160429 230150 9.42 2.62 20160429 230151 9.36 2.61 20160429 230152 9.30 2.61 20160429 230153 9.25 2.60 20160429 230154 9.20 2.60 20160429 230155 9.12 2.60 20160429 230156 9.05 2.60 20160429 230157 8.96 2.59 20160429 230158 8.89 2.59 20160429 230159 8.81 2.59 20160429 230200 8.74 2.59 20160429 230201 8.66 2.58 20160429 230202 8.59 2.58 20160429 230203 8.51 2.58 20160429 230204 8.45 2.58 20160429 230205 8.38 2.57 20160429 230206 8.29 2.57 20160429 230207 8.21 2.57 20160429 230208 8.12 2.57 20160429 230209 8.05 2.57 20160429 230210 7.96 2.57 20160429 230211 7.89 2.57 20160429 230212 7.81 2.57 20160429 230213 7.75 2.57 20160429 230214 7.69 2.57 20160429 230215 7.62 2.57 20160429 230216 7.57 2.56 20160429 230217 7.56 2.57 20160429 230218 7.61 2.57 20160429 230219 7.68 2.58 20160429 230220 7.77 2.58 20160429 230221 7.84 2.59 20160429 230222 7.94 2.60 20160429 230223 8.01 2.60 20160429 230224 8.11 2.61 20160429 230225 8.19 2.61 20160429 230226 8.27 2.62 20160429 230227 8.36 2.62 20160429 230228 8.45 2.63 20160429 230229 8.52 2.63 20160429 230230 8.58 2.63 20160429 230232 8.63 2.64 20160429 230233 8.67 2.64 20160429 230234 8.70 2.64 20160429 230235 8.74 2.65 20160429 230236 8.78 2.65 20160429 230237 8.80 2.65 20160429 230238 8.84 2.65 20160429 230239 8.86 2.66 20160429 230240 8.89 2.66 20160429 230241 8.91 2.66 20160429 230242 8.92 2.66 20160429 230243 8.94 2.66 20160429 230244 8.94 2.66 20160429 230245 8.95 2.66 20160429 230246 8.96 2.66 20160429 230247 8.95 2.65 20160429 230248 8.95 2.65 20160429 230249 8.95 2.65 20160429 230250 8.94 2.65 20160429 230251 8.93 2.65 20160429 230252 8.91 2.64 20160429 230253 8.88 2.64 20160429 230254 8.86 2.64 20160429 230255 8.81 2.63 20160429 230256 8.77 2.63 20160429 230257 8.72 2.63 20160429 230258 8.67 2.62 20160429 230259 8.63 2.62 20160429 230300 8.58 2.62 20160429 230301 8.54 2.61 20160429 230302 8.49 2.61 20160429 230303 8.45 2.61 20160429 230304 8.38 2.60 20160429 230305 8.33 2.60 20160429 230306 8.26 2.60 20160429 230307 8.21 2.60 20160429 230308 8.15 2.60 20160429 230309 8.09 2.60 20160429 230310 8.03 2.60 20160429 230311 7.99 2.59 20160429 230312 7.93 2.59 20160429 230313 7.88 2.59 20160429 230314 7.83 2.59 20160429 230315 7.78 2.59 20160429 230316 7.72 2.59 20160429 230317 7.66 2.59 20160429 230318 7.60 2.59 20160429 230319 7.53 2.59 20160429 230320 7.47 2.59 20160429 230322 7.41 2.59 20160429 230323 7.36 2.59 20160429 230324 7.31 2.59 20160429 230325 7.26 2.59 20160429 230326 7.21 2.59 20160429 230327 7.18 2.59 20160429 230328 7.13 2.59 20160429 230329 7.07 2.58 20160429 230330 6.99 2.58 20160429 230331 6.90 2.59 20160429 230332 6.81 2.59 20160429 230333 6.70 2.58 20160429 230334 6.60 2.58 20160429 230335 6.46 2.58 20160429 230336 6.33 2.58 20160429 230337 6.19 2.58 20160429 230338 6.05 2.58 20160429 230339 5.89 2.58 20160429 230340 5.72 2.58 20160429 230341 5.56 2.58 20160429 230342 5.37 2.58 20160429 230343 5.22 2.59 20160429 230344 5.06 2.59 20160429 230345 4.89 2.59 20160429 230346 4.73 2.59 20160429 230347 4.55 2.59 20160429 230348 4.39 2.59 20160429 230349 4.24 2.59 20160429 230350 4.10 2.60 20160429 230351 3.94 2.60 20160429 230352 3.86 2.60 20160429 230353 3.77 2.61 20160429 230354 3.69 2.61 20160429 230355 3.60 2.61 20160429 230356 3.52 2.62 20160429 230357 3.44 2.62 20160429 230358 3.37 2.62 20160429 230359 3.30 2.62 20160429 230400 3.23 2.63 20160429 230401 3.20 2.63 20160429 230402 3.16 2.63 20160429 230403 3.13 2.64 20160429 230406 3.21 2.64 20160429 230407 3.24 2.65 20160429 230408 3.26 2.65 20160429 230409 3.28 2.65 20160429 230410 3.29 2.65 20160429 230411 3.31 2.66 20160429 230413 3.33 2.66 20160429 230414 3.35 2.66 20160429 230415 3.37 2.66 20160429 230416 3.40 2.66 20160429 230417 3.36 2.67 20160429 230418 3.32 2.67 20160429 230419 3.29 2.67 20160429 230420 3.27 2.67 20160429 230421 3.25 2.68 20160429 230422 3.24 2.68 20160429 230423 3.23 2.68 20160429 230424 3.22 2.68 20160429 230425 3.22 2.68 20160429 230426 3.23 2.69 20160429 230427 3.25 2.69 20160429 230428 3.27 2.69 20160429 230429 3.39 2.69 20160429 230430 3.51 2.70 20160429 230431 3.62 2.70 20160429 230432 3.74 2.70 20160429 230433 3.90 2.70 20160429 230434 4.02 2.70 20160429 230435 4.16 2.70 20160429 230436 4.30 2.70 20160429 230437 4.44 2.71 20160429 230438 4.58 2.71 20160429 230439 4.72 2.71 20160429 230440 4.85 2.71 20160429 230441 4.82 2.71 20160429 230442 4.72 2.71 20160429 230443 4.64 2.71 20160429 230444 4.57 2.71 20160429 230445 4.50 2.71 20160429 230446 4.44 2.71 20160429 230447 4.38 2.71 20160429 230448 4.33 2.71 20160429 230449 4.29 2.70 20160429 230450 4.25 2.70 20160429 230451 4.22 2.70 20160429 230452 4.19 2.70 20160429 230453 4.15 2.70 20160429 230454 4.11 2.70 20160429 230455 4.07 2.70 20160429 230456 4.05 2.70 20160429 230457 4.02 2.70 20160429 230458 4.02 2.70 20160429 230459 4.04 2.70 20160429 230500 4.05 2.70 20160429 230501 4.06 2.70 20160429 230502 4.08 2.70 20160429 230504 4.08 2.70 20160429 230505 4.10 2.70 20160429 230506 4.09 2.70 20160429 230507 4.06 2.70 20160429 230508 4.02 2.70 20160429 230509 3.98 2.70 20160429 230510 3.94 2.70 20160429 230511 3.91 2.70 20160429 230512 3.88 2.70 20160429 230513 3.86 2.70 20160429 230514 3.85 2.70 20160429 230515 3.84 2.70 20160429 230516 3.82 2.70 20160429 230517 3.82 2.70 20160429 230518 3.82 2.70 20160429 230519 3.81 2.70 20160429 230520 3.80 2.70 20160429 230521 3.79 2.70 20160429 230522 3.79 2.70 20160429 230523 3.79 2.70 20160429 230524 3.79 2.70 20160429 230525 3.79 2.70 20160429 230526 3.79 2.70 20160429 230527 3.79 2.70 20160429 230528 3.79 2.70 20160429 230529 3.79 2.71 20160429 230530 3.80 2.71 20160429 230531 3.80 2.71 20160429 230532 3.83 2.71 20160429 230533 3.86 2.71 20160429 230534 3.91 2.71 20160429 230535 3.97 2.71 20160429 230536 4.03 2.71 20160429 230537 4.09 2.71 20160429 230538 4.15 2.71 20160429 230539 4.20 2.71 20160429 230541 4.31 2.71 20160429 230542 4.35 2.72 20160429 230543 4.41 2.72 20160429 230544 4.47 2.72 20160429 230545 4.49 2.72 20160429 230546 4.52 2.73 20160429 230547 4.56 2.73 20160429 230548 4.59 2.73 20160429 230549 4.63 2.74 20160429 230550 4.68 2.74 20160429 230551 4.72 2.74 20160429 230552 4.76 2.75 20160429 230554 4.81 2.75 20160429 230555 4.87 2.75 20160429 230556 4.92 2.76 20160429 230557 4.97 2.76 20160429 230558 5.05 2.77 20160429 230559 5.13 2.77 20160429 230600 5.23 2.77 20160429 230601 5.34 2.78 20160429 230602 5.44 2.79 20160429 230603 5.55 2.79 20160429 230604 5.67 2.80 20160429 230605 5.76 2.80 20160429 230606 5.88 2.81 20160429 230607 6.01 2.82 20160429 230608 6.14 2.82 20160429 230609 6.26 2.83 20160429 230610 6.35 2.84 20160429 230611 6.46 2.84 20160429 230612 6.53 2.85 20160429 230613 6.60 2.86 20160429 230614 6.68 2.87 20160429 230615 6.74 2.88 20160429 230616 6.82 2.89 20160429 230617 6.91 2.90 20160429 230618 7.00 2.91 20160429 230619 7.10 2.92 20160429 230620 7.19 2.93 20160429 230621 7.30 2.94 20160429 230622 7.42 2.95 20160429 230623 7.54 2.97 20160429 230624 7.65 2.97 20160429 230625 7.71 2.99 20160429 230626 7.77 3.00 20160429 230627 7.83 3.01 20160429 230628 7.88 3.02 20160429 230629 7.95 3.03 20160429 230630 8.02 3.05 20160429 230631 8.06 3.06 20160429 230632 8.13 3.07 20160429 230633 8.20 3.09 20160429 230634 8.28 3.10 20160429 230635 8.35 3.11 20160429 230636 8.45 3.12 20160429 230637 8.55 3.14 20160429 230638 8.61 3.15 20160429 230639 8.66 3.17 20160429 230640 8.72 3.18 20160429 230641 8.77 3.19 20160429 230642 8.82 3.21 20160429 230643 8.88 3.22 20160429 230645 8.92 3.24 20160429 230646 8.97 3.25 20160429 230647 9.02 3.27 20160429 230648 9.05 3.28 20160429 230649 9.10 3.29 20160429 230650 9.15 3.31 20160429 230651 9.19 3.32 20160429 230652 9.23 3.33 20160429 230653 9.30 3.35 20160429 230654 9.35 3.37 20160429 230655 9.42 3.38 20160429 230656 9.47 3.40 20160429 230657 9.52 3.42 20160429 230658 9.58 3.44 20160429 230659 9.62 3.45 20160429 230700 9.66 3.47 20160429 230701 9.70 3.48 20160429 230702 9.74 3.50 20160429 230703 9.78 3.52 20160429 230704 9.82 3.53 20160429 230705 9.86 3.55 20160429 230706 9.90 3.56 20160429 230707 9.97 3.58 20160429 230708 10.04 3.60 20160429 230709 10.09 3.62 20160429 230710 10.15 3.64 20160429 230711 10.20 3.66 20160429 230712 10.26 3.68 20160429 230713 10.31 3.70 20160429 230714 10.37 3.72 20160429 230715 10.42 3.74 20160429 230716 10.49 3.76 20160429 230717 10.55 3.77 20160429 230718 10.63 3.80 20160429 230719 10.69 3.81 20160429 230720 10.77 3.83 20160429 230721 10.80 3.85 20160429 230722 10.83 3.87 20160429 230723 10.86 3.89 20160429 230724 10.90 3.91 20160429 230725 10.93 3.93 20160429 230726 10.98 3.95 20160429 230727 11.02 3.97 20160429 230728 11.07 4.00 20160429 230729 11.11 4.02 20160429 230730 11.17 4.04 20160429 230731 11.21 4.06 20160429 230732 11.27 4.08 20160429 230733 11.32 4.10 20160429 230735 11.38 4.13 20160429 230736 11.36 4.15 20160429 230737 11.33 4.16 20160429 230738 11.27 4.18 20160429 230739 11.24 4.20 20160429 230740 11.20 4.22 20160429 230741 11.18 4.24 20160429 230742 11.16 4.25 20160429 230743 11.14 4.28 20160429 230744 11.13 4.29 20160429 230745 11.13 4.31 20160429 230746 11.13 4.33 20160429 230747 11.15 4.35 20160429 230748 11.16 4.37 20160429 230749 11.18 4.38 20160429 230750 11.20 4.41 20160429 230751 11.17 4.42 20160429 230752 11.14 4.44 20160429 230753 11.09 4.45 20160429 230754 11.06 4.47 20160429 230755 11.03 4.48 20160429 230756 10.97 4.50 20160429 230757 10.93 4.52 20160429 230758 10.89 4.53 20160429 230759 10.83 4.55 20160429 230800 10.80 4.57 20160429 230801 10.77 4.58 20160429 230802 10.78 4.60 20160429 230803 10.77 4.61 20160429 230804 10.78 4.63 20160429 230805 10.78 4.64 20160429 230806 10.81 4.66 20160429 230807 10.85 4.67 20160429 230808 10.90 4.68 20160429 230809 10.95 4.70 20160429 230810 11.00 4.71 20160429 230811 11.06 4.73 20160429 230812 11.12 4.74 20160429 230813 11.17 4.75 20160429 230814 11.26 4.77 20160429 230815 11.35 4.78 20160429 230816 11.46 4.80 20160429 230817 11.56 4.81 20160429 230818 11.66 4.82 20160429 230819 11.77 4.84 20160429 230820 11.88 4.86 20160429 230821 11.99 4.88 20160429 230822 12.13 4.90 20160429 230823 12.27 4.92 20160429 230824 12.42 4.94 20160429 230826 12.56 4.96 20160429 230827 12.68 4.95 20160429 230828 12.79 4.94 20160429 230829 12.91 4.93 20160429 230830 13.02 4.94 20160429 230831 13.13 4.94 20160429 230833 13.37 4.99 20160429 230834 13.46 5.02 20160429 230835 13.57 5.05 20160429 230836 13.67 5.08 20160429 230837 13.77 5.10 20160429 230838 13.87 5.12 20160429 230839 13.95 5.13 20160429 230840 14.03 5.15 20160429 230841 14.13 5.17 20160429 230842 14.21 5.18 20160429 230843 14.29 5.19 20160429 230844 14.36 5.20 20160429 230845 14.43 5.21 20160429 230846 14.49 5.22 20160429 230847 14.56 5.23 20160429 230848 14.62 5.24 20160429 230849 14.68 5.25 20160429 230850 14.71 5.26 20160429 230851 14.72 5.26 20160429 230852 14.73 5.27 20160429 230853 14.73 5.27 20160429 230854 14.73 5.28 20160429 230855 14.66 5.28 20160429 230856 14.59 5.28 20160429 230857 14.52 5.27 20160429 230858 14.47 5.27 20160429 230859 14.42 5.27 20160429 230900 14.39 5.27 20160429 230901 14.34 5.27 20160429 230902 14.28 5.27 20160429 230903 14.23 5.27 20160429 230904 14.18 5.27 20160429 230905 14.15 5.27 20160429 230906 14.13 5.27 20160429 230907 14.14 5.27 20160429 230908 14.15 5.27 20160429 230909 14.18 5.28 20160429 230910 14.22 5.28 20160429 230911 14.26 5.28 20160429 230912 14.31 5.29 20160429 230913 14.34 5.30 20160429 230914 14.35 5.31 20160429 230915 14.39 5.32 20160429 230917 14.43 5.33 20160429 230918 14.49 5.34 20160429 230919 14.55 5.35 20160429 230920 14.61 5.36 20160429 230921 14.65 5.37 20160429 230922 14.71 5.38 20160429 230923 14.78 5.40 20160429 230924 14.86 5.41 20160429 230925 14.96 5.42 20160429 230926 15.03 5.43 20160429 230927 15.13 5.44 20160429 230928 15.23 5.45 20160429 230929 15.33 5.46 20160429 230930 15.39 5.48 20160429 230931 15.48 5.50 20160429 230932 15.56 5.52 20160429 230933 15.64 5.54 20160429 230934 15.69 5.56 20160429 230935 15.76 5.58 20160429 230936 15.83 5.59 20160429 230937 15.89 5.61 20160429 230938 15.94 5.62 20160429 230939 16.00 5.64 20160429 230940 16.04 5.65 20160429 230941 16.06 5.66 20160429 230942 16.09 5.67 20160429 230943 16.12 5.68 20160429 230944 16.13 5.68 20160429 230945 16.17 5.69 20160429 230946 16.21 5.70 20160429 230947 16.23 5.71 20160429 230948 16.26 5.72 20160429 230949 16.29 5.72 20160429 230950 16.33 5.73 20160429 230951 16.37 5.73 20160429 230952 16.40 5.73 20160429 230953 16.44 5.74 20160429 230954 16.46 5.74 20160429 230955 16.52 5.75 20160429 230956 16.60 5.76 20160429 230957 16.66 5.77 20160429 230958 16.74 5.79 20160429 230959 16.80 5.79 20160429 231000 16.87 5.81 20160429 231001 16.92 5.81 20160429 231002 16.98 5.83 20160429 231003 17.03 5.83 20160429 231004 17.09 5.84 20160429 231005 17.17 5.85 20160429 231007 17.30 5.87 20160429 231008 17.40 5.88 20160429 231009 17.52 5.89 20160429 231010 17.59 5.90 20160429 231011 17.59 5.90 20160429 231012 17.58 5.89 20160429 231013 17.57 5.89 20160429 231014 17.56 5.89 20160429 231015 17.56 5.88 20160429 231016 17.60 5.87 20160429 231017 17.62 5.87 20160429 231018 17.65 5.86 20160429 231019 17.66 5.85 20160429 231020 17.67 5.83 20160429 231021 17.64 5.82 20160429 231022 17.62 5.80 20160429 231023 17.61 5.78 20160429 231024 17.60 5.76 20160429 231025 17.57 5.74 20160429 231026 17.51 5.70 20160429 231027 17.44 5.66 20160429 231028 17.37 5.62 20160429 231029 17.29 5.58 20160429 231030 17.18 5.54 20160429 231031 17.03 5.49 20160429 231032 16.91 5.44 20160429 231033 16.80 5.39 20160429 231034 16.71 5.33 20160429 231035 16.67 5.26 20160429 231036 16.62 5.17 20160429 231037 16.55 5.08 20160429 231038 16.46 4.98 20160429 231039 16.36 4.86 20160429 231040 16.22 4.67 20160429 231041 16.01 4.46 20160429 231042 15.70 4.22 20160429 231049 10.00 1.92 20160429 231050 8.94 1.62 20160429 231051 7.84 1.31 20160429 231052 6.70 0.98 20160429 231633 8.00 1.71 20160429 231634 8.07 1.77 20160429 231635 8.14 1.82 20160429 231636 8.21 1.87 20160429 231637 8.27 1.92 20160429 231638 8.34 1.98 20160429 231639 8.40 2.02 20160429 231640 8.48 2.07 20160429 231641 8.57 2.12 20160429 231642 8.64 2.16 20160429 231643 8.73 2.20 20160429 231644 8.79 2.24 20160429 231645 8.86 2.28 20160429 231646 8.92 2.32 20160429 231647 8.98 2.36 20160429 231648 9.04 2.40 20160429 231649 9.10 2.43 20160429 231650 9.15 2.46 20160429 231651 9.20 2.50 20160429 231652 9.25 2.53 20160429 231653 9.29 2.56 20160429 231654 9.34 2.59 20160429 231655 9.38 2.62 20160429 231656 9.42 2.66 20160429 231657 9.46 2.69 20160429 231658 9.50 2.72 20160429 231700 9.54 2.75 20160429 231701 9.57 2.78 20160429 231702 9.60 2.80 20160429 231703 9.64 2.83 20160429 231704 9.67 2.86 20160429 231705 9.70 2.89 20160429 231706 9.72 2.91 20160429 231707 9.75 2.94 20160429 231708 9.77 2.96 20160429 231709 9.79 2.99 20160429 231710 9.81 3.01 20160429 231711 9.83 3.03 20160429 231712 9.85 3.05 20160429 231713 9.87 3.08 20160429 231714 9.89 3.10 20160429 231715 9.91 3.12 20160429 231716 9.91 3.14 20160429 231717 9.92 3.16 20160429 231718 9.93 3.17 20160429 231719 9.94 3.19 20160429 231720 9.95 3.21 20160429 231721 9.96 3.23 20160429 231722 9.97 3.25 20160429 231723 9.97 3.27 20160429 231724 9.99 3.28 20160429 231725 10.01 3.30 20160429 231726 10.03 3.32 20160429 231727 10.06 3.33 20160429 231728 10.08 3.35 20160429 231729 10.09 3.37 20160429 231730 10.10 3.38 20160429 231731 10.10 3.40 20160429 231732 10.11 3.42 20160429 231733 10.12 3.43 20160429 231734 10.14 3.45 20160429 231735 10.15 3.46 20160429 231736 10.16 3.47 20160429 231737 10.17 3.49 20160429 231738 10.18 3.50 20160429 231739 10.18 3.51 20160429 231740 10.18 3.53 20160429 231741 10.18 3.54 20160429 231742 10.17 3.55 20160429 231743 10.15 3.56 20160429 231744 10.14 3.57 20160429 231745 10.12 3.59 20160429 231746 10.10 3.60 20160429 231747 10.09 3.61 20160429 231748 10.06 3.62 20160429 231750 10.05 3.63 20160429 231751 10.03 3.64 20160429 231752 10.01 3.65 20160429 231753 9.98 3.66 20160429 231754 9.93 3.67 20160429 231755 9.90 3.68 20160429 231756 9.87 3.69 20160429 231757 9.84 3.70 20160429 231758 9.80 3.71 20160429 231759 9.79 3.72 20160429 231800 9.78 3.73 20160429 231801 9.77 3.74 20160429 231802 9.74 3.74 20160429 231803 9.72 3.75 20160429 231804 9.69 3.76 20160429 231805 9.67 3.77 20160429 231806 9.65 3.77 20160429 231807 9.63 3.78 20160429 231808 9.62 3.79 20160429 231809 9.61 3.79 20160429 231810 9.58 3.80 20160429 231811 9.56 3.80 20160429 231812 9.53 3.81 20160429 231813 9.50 3.82 20160429 231814 9.48 3.82 20160429 231815 9.45 3.83 20160429 231816 9.42 3.83 20160429 231817 9.38 3.84 20160429 231818 9.35 3.84 20160429 231819 9.30 3.85 20160429 231820 9.26 3.85 20160429 231821 9.22 3.86 20160429 231822 9.16 3.86 20160429 231823 9.11 3.86 20160429 231824 9.05 3.87 20160429 231825 9.00 3.87 20160429 231826 8.95 3.87 20160429 231827 8.91 3.88 20160429 231828 8.86 3.88 20160429 231829 8.81 3.88 20160429 231830 8.77 3.89 20160429 231831 8.73 3.89 20160429 231832 8.70 3.89 20160429 231833 8.65 3.89 20160429 231834 8.62 3.90 20160429 231835 8.58 3.90 20160429 231836 8.55 3.90 20160429 231837 8.51 3.90 20160429 231838 8.46 3.90 20160429 231839 8.43 3.91 20160429 231841 8.37 3.91 20160429 231842 8.32 3.91 20160429 231843 8.30 3.91 20160429 231844 8.25 3.91 20160429 231845 8.23 3.91 20160429 231846 8.18 3.91 20160429 231847 8.13 3.91 20160429 231848 8.08 3.91 20160429 231849 8.02 3.91 20160429 231850 7.96 3.91 20160429 231851 7.89 3.91 20160429 231852 7.86 3.92 20160429 231853 7.81 3.91 20160429 231854 7.76 3.91 20160429 231855 7.74 3.92 20160429 231856 7.69 3.92 20160429 231857 7.64 3.92 20160429 231858 7.58 3.91 20160429 231859 7.53 3.91 20160429 231900 7.44 3.91 20160429 231901 7.35 3.91 20160429 231902 7.25 3.91 20160429 231903 7.21 3.91 20160429 231904 7.15 3.91 20160429 231905 7.08 3.90 20160429 231906 7.02 3.90 20160429 231907 6.96 3.90 20160429 231908 6.92 3.90 20160429 231909 6.86 3.90 20160429 231910 6.80 3.89 20160429 231911 6.74 3.89 20160429 231912 6.69 3.89 20160429 231913 6.63 3.89 20160429 231914 6.60 3.89 20160429 231915 6.55 3.89 20160429 231916 6.49 3.89 20160429 231917 6.45 3.89 20160429 231918 6.40 3.89 20160429 231919 6.36 3.88 20160429 231920 6.32 3.88 20160429 231921 6.28 3.88 20160429 231922 6.25 3.88 20160429 231923 6.23 3.88 20160429 231924 6.20 3.88 20160429 231925 6.16 3.87 20160429 231926 6.12 3.87 20160429 231927 6.09 3.87 20160429 231928 6.06 3.86 20160429 231929 6.03 3.86 20160429 231930 6.01 3.86 20160429 231932 5.99 3.85 20160429 231933 5.98 3.85 20160429 231934 5.96 3.84 20160429 231935 5.90 3.84 20160429 231936 5.72 3.83 20160429 231937 5.52 3.82 20160429 231938 5.32 3.82 20160429 231939 5.11 3.81 20160429 231940 4.90 3.80 20160429 231941 4.69 3.80 20160429 231942 4.48 3.79 20160429 231943 4.28 3.78 20160429 231944 4.07 3.77 20160429 231945 3.86 3.76 20160429 231946 3.66 3.75 20160429 231947 3.45 3.74 20160429 231948 3.24 3.73 20160429 231949 3.03 3.72 20160429 231950 2.75 3.71 20160429 231951 2.54 3.70 20160429 231952 2.82 3.69 20160429 231953 3.11 3.69 20160429 231954 3.41 3.68 20160429 231955 3.71 3.68 20160429 231956 4.01 3.67 20160429 231957 4.33 3.67 20160429 231958 4.64 3.66 20160429 231959 5.06 3.66 20160429 232000 5.38 3.65 20160429 232001 5.72 3.65 20160429 232002 6.05 3.65 20160429 232003 6.40 3.64 20160429 232004 6.74 3.64 20160429 232005 7.19 3.64 20160429 232006 7.55 3.63 20160429 232007 7.90 3.63 20160429 232008 8.05 3.63 20160429 232009 8.20 3.63 20160429 232010 8.38 3.63 20160429 232011 8.52 3.63 20160429 232012 8.65 3.63 20160429 232013 8.77 3.64 20160429 232014 8.89 3.64 20160429 232015 9.04 3.64 20160429 232016 9.17 3.64 20160429 232017 9.28 3.64 20160429 232018 9.38 3.65 20160429 232019 9.52 3.65 20160429 232020 9.62 3.65 20160429 232022 9.72 3.66 20160429 232023 9.82 3.66 20160429 232024 9.93 3.67 20160429 232025 10.03 3.67 20160429 232026 10.12 3.67 20160429 232027 10.25 3.68 20160429 232028 10.35 3.68 20160429 232029 10.45 3.68 20160429 232030 10.56 3.68 20160429 232031 10.68 3.69 20160429 232032 10.77 3.69 20160429 232033 10.86 3.70 20160429 232034 10.98 3.70 20160429 232035 11.07 3.71 20160429 232036 11.16 3.71 20160429 232037 11.28 3.72 20160429 232038 11.38 3.73 20160429 232039 11.45 3.73 20160429 232040 11.49 3.73 20160429 232041 11.51 3.73 20160429 232042 11.55 3.74 20160429 232043 11.57 3.74 20160429 232044 11.61 3.74 20160429 232045 11.65 3.75 20160429 232046 11.69 3.75 20160429 232047 11.73 3.76 20160429 232048 11.78 3.76 20160429 232049 11.82 3.77 20160429 232050 11.86 3.78 20160429 232051 11.89 3.78 20160429 232052 11.93 3.78 20160429 232053 11.96 3.79 20160429 232054 11.97 3.79 20160429 232055 11.97 3.80 20160429 232056 11.98 3.80 20160429 232057 11.98 3.80 20160429 232058 11.99 3.80 20160429 232059 12.00 3.80 20160429 232100 12.01 3.81 20160429 232101 12.03 3.81 20160429 232102 12.05 3.81 20160429 232103 12.07 3.81 20160429 232104 12.09 3.81 20160429 232105 12.12 3.81 20160429 232106 12.14 3.82 20160429 232107 12.18 3.82 20160429 232108 12.19 3.82 20160429 232109 12.17 3.81 20160429 232110 12.15 3.80 20160429 232111 12.13 3.80 20160429 232113 12.12 3.79 20160429 232114 12.10 3.79 20160429 232115 12.10 3.78 20160429 232116 12.10 3.78 20160429 232117 12.11 3.77 20160429 232118 12.10 3.77 20160429 232119 12.10 3.76 20160429 232120 12.10 3.76 20160429 232121 12.10 3.76 20160429 232122 12.10 3.76 20160429 232123 12.09 3.75 20160429 232124 12.06 3.75 20160429 232125 12.01 3.74 20160429 232126 11.99 3.73 20160429 232127 11.94 3.72 20160429 232128 11.91 3.72 20160429 232129 11.88 3.71 20160429 232130 11.85 3.70 20160429 232131 11.84 3.70 20160429 232132 11.80 3.69 20160429 232133 11.77 3.69 20160429 232134 11.76 3.68 20160429 232135 11.73 3.68 20160429 232136 11.72 3.68 20160429 232137 11.71 3.67 20160429 232138 11.66 3.67 20160429 232139 11.62 3.66 20160429 232140 11.56 3.65 20160429 232141 11.51 3.64 20160429 232142 11.48 3.64 20160429 232143 11.44 3.63 20160429 232144 11.40 3.63 20160429 232145 11.39 3.62 20160429 232146 11.35 3.62 20160429 232147 11.30 3.61 20160429 232148 11.26 3.61 20160429 232149 11.22 3.60 20160429 232150 11.18 3.60 20160429 232151 11.14 3.60 20160429 232152 11.08 3.59 20160429 232153 11.02 3.58 20160429 232154 10.98 3.58 20160429 232155 10.95 3.57 20160429 232156 10.91 3.57 20160429 232157 10.86 3.56 20160429 232158 10.84 3.56 20160429 232159 10.81 3.56 20160429 232200 10.77 3.55 20160429 232201 10.73 3.55 20160429 232203 10.70 3.55 20160429 232204 10.65 3.54 20160429 232205 10.61 3.54 20160429 232206 10.58 3.53 20160429 232207 10.56 3.53 20160429 232208 10.52 3.53 20160429 232209 10.48 3.52 20160429 232210 10.45 3.52 20160429 232211 10.42 3.52 20160429 232212 10.39 3.52 20160429 232213 10.36 3.51 20160429 232214 10.34 3.51 20160429 232215 10.31 3.51 20160429 232216 10.30 3.51 20160429 232217 10.28 3.51 20160429 232218 10.27 3.50 20160429 232219 10.27 3.50 20160429 232220 10.26 3.49 20160429 232221 10.26 3.49 20160429 232222 10.25 3.49 20160429 232223 10.23 3.48 20160429 232224 10.21 3.48 20160429 232225 10.20 3.48 20160429 232226 10.19 3.48 20160429 232227 10.18 3.49 20160429 232228 10.16 3.49 20160429 232229 10.15 3.49 20160429 232230 10.14 3.49 20160429 232231 10.13 3.50 20160429 232232 10.16 3.51 20160429 232233 10.19 3.52 20160429 232234 10.21 3.52 20160429 232235 10.22 3.53 20160429 232236 10.24 3.53 20160429 232237 10.25 3.54 20160429 232238 10.25 3.55 20160429 232239 10.26 3.55 20160429 232240 10.26 3.56 20160429 232241 10.26 3.56 20160429 232242 10.25 3.57 20160429 232243 10.23 3.57 20160429 232244 10.22 3.58 20160429 232245 10.24 3.59 20160429 232246 10.26 3.59 20160429 232247 10.29 3.60 20160429 232248 10.32 3.60 20160429 232249 10.35 3.61 20160429 232250 10.37 3.61 20160429 232251 10.41 3.62 20160429 232252 10.43 3.62 20160429 232254 10.46 3.63 20160429 232255 10.48 3.63 20160429 232256 10.51 3.64 20160429 232257 10.52 3.64 20160429 232258 10.54 3.65 20160429 232259 10.55 3.65 20160429 232300 10.57 3.66 20160429 232301 10.59 3.66 20160429 232302 10.61 3.67 20160429 232303 10.63 3.67 20160429 232304 10.65 3.68 20160429 232305 10.67 3.68 20160429 232306 10.70 3.69 20160429 232307 10.73 3.69 20160429 232308 10.74 3.70 20160429 232309 10.77 3.70 20160429 232310 10.79 3.71 20160429 232311 10.78 3.71 20160429 232312 10.76 3.72 20160429 232313 10.74 3.72 20160429 232314 10.73 3.72 20160429 232315 10.72 3.73 20160429 232316 10.70 3.73 20160429 232317 10.69 3.73 20160429 232318 10.67 3.74 20160429 232319 10.65 3.74 20160429 232320 10.64 3.74 20160429 232321 10.63 3.74 20160429 232322 10.62 3.75 20160429 232323 10.61 3.75 20160429 232324 10.58 3.75 20160429 232325 10.55 3.75 20160429 232326 10.54 3.75 20160429 232327 10.54 3.76 20160429 232328 10.53 3.76 20160429 232329 10.52 3.76 20160429 232330 10.51 3.76 20160429 232331 10.50 3.76 20160429 232332 10.49 3.76 20160429 232333 10.48 3.76 20160429 232334 10.47 3.76 20160429 232335 10.45 3.76 20160429 232336 10.47 3.77 20160429 232337 10.49 3.77 20160429 232338 10.52 3.77 20160429 232339 10.54 3.78 20160429 232340 10.56 3.78 20160429 232341 10.59 3.78 20160429 232342 10.61 3.79 20160429 232343 10.63 3.79 20160429 232345 10.65 3.80 20160429 232346 10.67 3.80 20160429 232347 10.69 3.80 20160429 232348 10.70 3.81 20160429 232349 10.71 3.81 20160429 232350 10.70 3.81 20160429 232351 10.70 3.81 20160429 232352 10.71 3.82 20160429 232353 10.70 3.82 20160429 232354 10.69 3.82 20160429 232355 10.68 3.83 20160429 232356 10.67 3.83 20160429 232357 10.67 3.83 20160429 232358 10.67 3.84 20160429 232359 10.68 3.84 20160429 232400 10.68 3.85 20160429 232401 10.69 3.85 20160429 232402 10.70 3.86 20160429 232403 10.71 3.86 20160429 232404 10.71 3.87 20160429 232405 10.72 3.87 20160429 232406 10.73 3.88 20160429 232407 10.74 3.89 20160429 232408 10.76 3.89 20160429 232409 10.78 3.90 20160429 232410 10.81 3.91 20160429 232411 10.83 3.91 20160429 232412 10.86 3.92 20160429 232413 10.88 3.93 20160429 232414 10.90 3.93 20160429 232415 10.93 3.94 20160429 232416 10.96 3.95 20160429 232417 10.98 3.96 20160429 232418 11.00 3.97 20160429 232419 11.03 3.97 20160429 232420 11.05 3.98 20160429 232421 11.07 3.99 20160429 232422 11.10 4.00 20160429 232423 11.12 4.01 20160429 232424 11.14 4.02 20160429 232425 11.16 4.03 20160429 232426 11.17 4.04 20160429 232427 11.19 4.05 20160429 232428 11.21 4.06 20160429 232429 11.24 4.07 20160429 232430 11.26 4.08 20160429 232431 11.28 4.09 20160429 232432 11.31 4.10 20160429 232433 11.33 4.11 20160429 232435 11.34 4.12 20160429 232436 11.36 4.13 20160429 232437 11.38 4.14 20160429 232438 11.38 4.15 20160429 232439 11.38 4.16 20160429 232440 11.38 4.17 20160429 232441 11.39 4.18 20160429 232442 11.39 4.19 20160429 232443 11.40 4.20 20160429 232444 11.41 4.21 20160429 232445 11.42 4.21 20160429 232446 11.43 4.22 20160429 232447 11.45 4.23 20160429 232448 11.46 4.24 20160429 232449 11.48 4.25 20160429 232450 11.49 4.26 20160429 232451 11.51 4.26 20160429 232452 11.52 4.27 20160429 232453 11.53 4.28 20160429 232454 11.55 4.29 20160429 232455 11.56 4.29 20160429 232456 11.57 4.30 20160429 232457 11.58 4.31 20160429 232458 11.60 4.31 20160429 232459 11.61 4.32 20160429 232500 11.63 4.33 20160429 232501 11.65 4.34 20160429 232502 11.67 4.34 20160429 232503 11.69 4.35 20160429 232504 11.72 4.35 20160429 232505 11.74 4.36 20160429 232506 11.75 4.37 20160429 232507 11.77 4.37 20160429 232508 11.79 4.38 20160429 232509 11.81 4.38 20160429 232510 11.83 4.39 20160429 232511 11.85 4.40 20160429 232512 11.87 4.40 20160429 232513 11.89 4.41 20160429 232514 11.90 4.42 20160429 232515 11.90 4.42 20160429 232516 11.90 4.43 20160429 232517 11.90 4.43 20160429 232518 11.90 4.44 20160429 232519 11.91 4.44 20160429 232520 11.91 4.45 20160429 232521 11.93 4.45 20160429 232522 11.94 4.46 20160429 232523 11.96 4.46 20160429 232524 11.99 4.47 20160429 232526 12.00 4.47 20160429 232527 12.00 4.48 20160429 232528 12.00 4.48 20160429 232529 12.01 4.49 20160429 232530 12.01 4.49 20160429 232531 12.02 4.50 20160429 232532 12.04 4.50 20160429 232533 12.05 4.51 20160429 232534 12.07 4.51 20160429 232535 12.10 4.52 20160429 232536 12.12 4.52 20160429 232537 12.16 4.53 20160429 232538 12.18 4.53 20160429 232539 12.20 4.54 20160429 232540 12.22 4.54 20160429 232541 12.24 4.54 20160429 232542 12.27 4.54 20160429 232543 12.30 4.55 20160429 232544 12.33 4.55 20160429 232545 12.37 4.55 20160429 232546 12.42 4.56 20160429 232547 12.46 4.56 20160429 232548 12.51 4.57 20160429 232549 12.55 4.57 20160429 232550 12.58 4.57 20160429 232551 12.59 4.58 20160429 232552 12.61 4.58 20160429 232553 12.64 4.59 20160429 232554 12.67 4.59 20160429 232555 12.70 4.60 20160429 232556 12.74 4.60 20160429 232557 12.78 4.61 20160429 232558 12.83 4.62 20160429 232559 12.87 4.62 20160429 232600 12.92 4.63 20160429 232601 12.97 4.64 20160429 232602 13.00 4.64 20160429 232603 13.01 4.65 20160429 232604 13.02 4.65 20160429 232605 13.02 4.66 20160429 232606 13.03 4.66 20160429 232607 13.03 4.67 20160429 232608 13.03 4.68 20160429 232609 13.03 4.68 20160429 232610 13.03 4.69 20160429 232611 13.03 4.69 20160429 232612 13.02 4.70 20160429 232613 13.02 4.71 20160429 232614 13.01 4.71 20160429 232615 13.00 4.72 20160429 232617 13.00 4.72 20160429 232618 13.00 4.72 20160429 232619 13.00 4.73 20160429 232620 13.01 4.73 20160429 232621 13.02 4.74 20160429 232622 13.03 4.74 20160429 232623 13.05 4.75 20160429 232624 13.06 4.75 20160429 232625 13.06 4.75 20160429 232626 13.07 4.76 20160429 232627 13.07 4.77 20160429 232628 13.04 4.77 20160429 232629 13.01 4.77 20160429 232630 12.97 4.78 20160429 232631 12.93 4.78 20160429 232632 12.88 4.79 20160429 232633 12.83 4.79 20160429 232634 12.77 4.80 20160429 232635 12.71 4.80 20160429 232636 12.66 4.81 20160429 232637 12.60 4.82 20160429 232638 12.54 4.82 20160429 232639 12.48 4.83 20160429 232640 12.42 4.83 20160429 232641 12.37 4.84 20160429 232642 12.31 4.85 20160429 232643 12.26 4.86 20160429 232644 12.20 4.86 20160429 232645 12.15 4.87 20160429 232646 12.11 4.88 20160429 232647 12.09 4.89 20160429 232648 12.08 4.90 20160429 232649 12.07 4.91 20160429 232650 12.05 4.92 20160429 232651 12.04 4.94 20160429 232652 12.03 4.95 20160429 232653 12.03 4.96 20160429 232654 12.04 4.97 20160429 232655 12.06 4.99 20160429 232656 12.06 5.00 20160429 232657 12.07 5.02 20160429 232658 12.08 5.03 20160429 232659 12.10 5.04 20160429 232700 12.11 5.05 20160429 232701 12.12 5.07 20160429 232702 12.13 5.08 20160429 232703 12.14 5.10 20160429 232704 12.15 5.11 20160429 232705 12.17 5.13 20160429 232707 12.22 5.14 20160429 232708 12.31 5.16 20160429 232709 12.39 5.18 20160429 232710 12.46 5.19 20160429 232711 12.53 5.21 20160429 232712 12.61 5.22 20160429 232713 12.67 5.23 20160429 232714 12.74 5.25 20160429 232715 12.80 5.26 20160429 232716 12.87 5.28 20160429 232717 12.93 5.29 20160429 232718 12.98 5.31 20160429 232719 13.04 5.32 20160429 232720 13.10 5.33 20160429 232721 13.16 5.34 20160429 232722 13.24 5.36 20160429 232723 13.32 5.37 20160429 232724 13.38 5.38 20160429 232725 13.45 5.39 20160429 232726 13.52 5.40 20160429 232727 13.58 5.42 20160429 232728 13.65 5.43 20160429 232729 13.72 5.44 20160429 232730 13.77 5.45 20160429 232731 13.84 5.46 20160429 232732 13.89 5.47 20160429 232733 13.96 5.49 20160429 232734 14.02 5.50 20160429 232735 14.06 5.51 20160429 232736 14.11 5.52 20160429 232737 14.14 5.53 20160429 232738 14.19 5.54 20160429 232739 14.22 5.55 20160429 232740 14.26 5.56 20160429 232741 14.30 5.57 20160429 232742 14.33 5.58 20160429 232743 14.38 5.59 20160429 232744 14.43 5.60 20160429 232745 14.48 5.61 20160429 232746 14.53 5.62 20160429 232747 14.59 5.63 20160429 232748 14.63 5.64 20160429 232749 14.67 5.66 20160429 232750 14.71 5.67 20160429 232751 14.74 5.68 20160429 232752 14.77 5.69 20160429 232753 14.80 5.70 20160429 232754 14.81 5.71 20160429 232755 14.83 5.72 20160429 232756 14.84 5.73 20160429 232758 14.86 5.74 20160429 232759 14.88 5.75 20160429 232800 14.91 5.76 20160429 232801 14.93 5.76 20160429 232802 14.95 5.77 20160429 232803 14.98 5.78 20160429 232804 14.98 5.79 20160429 232805 14.98 5.80 20160429 232806 14.90 5.79 20160429 232807 14.82 5.79 20160429 232808 14.75 5.79 20160429 232809 14.68 5.79 20160429 232810 14.61 5.78 20160429 232811 14.55 5.78 20160429 232812 14.49 5.77 20160429 232813 14.42 5.77 20160429 232814 14.37 5.76 20160429 232815 14.32 5.76 20160429 232816 14.28 5.75 20160429 232817 14.25 5.74 20160429 232818 14.21 5.74 20160429 232819 14.17 5.72 20160429 232820 14.12 5.72 20160429 232821 14.08 5.71 20160429 232822 14.02 5.69 20160429 232823 13.96 5.69 20160429 232824 13.91 5.68 20160429 232825 13.84 5.66 20160429 232826 13.77 5.65 20160429 232827 13.73 5.64 20160429 232828 13.70 5.63 20160429 232829 13.67 5.62 20160429 232830 13.63 5.62 20160429 232831 13.58 5.60 20160429 232832 13.54 5.60 20160429 232833 13.49 5.59 20160429 232834 13.45 5.58 20160429 232835 13.41 5.57 20160429 232836 13.37 5.57 20160429 232837 13.33 5.56 20160429 232838 13.36 5.55 20160429 232839 13.44 5.55 20160429 232840 13.49 5.55 20160429 232841 13.56 5.55 20160429 232842 13.60 5.55 20160429 232843 13.62 5.54 20160429 232844 13.66 5.54 20160429 232845 13.68 5.54 20160429 232846 13.66 5.54 20160429 232848 13.66 5.54 20160429 232849 13.66 5.53 20160429 232850 13.68 5.53 20160429 232851 13.70 5.52 20160429 232852 13.73 5.52 20160429 232853 13.75 5.51 20160429 232854 13.78 5.51 20160429 232855 13.82 5.50 20160429 232856 13.83 5.50 20160429 232857 13.85 5.49 20160429 232858 13.87 5.49 20160429 232859 13.90 5.49 20160429 232900 13.94 5.48 20160429 232901 14.01 5.48 20160429 232902 14.09 5.48 20160429 232903 14.21 5.48 20160429 232904 14.29 5.48 20160429 232907 14.66 5.49 20160429 232908 14.79 5.49 20160429 232909 14.93 5.49 20160429 232910 15.04 5.49 20160429 232911 15.13 5.50 20160429 232912 15.15 5.49 20160429 232913 15.18 5.49 20160429 232914 15.20 5.48 20160429 232915 15.23 5.48 20160429 232916 15.26 5.48 20160429 232917 15.29 5.48 20160429 232918 15.33 5.47 20160429 232919 15.37 5.47 20160429 232920 15.41 5.47 20160429 232921 15.46 5.47 20160429 232922 15.50 5.47 20160429 232923 15.53 5.48 20160429 232924 15.57 5.48 20160429 232925 15.61 5.49 20160429 232926 15.64 5.49 20160429 232927 15.68 5.50 20160429 232928 15.72 5.51 20160429 232929 15.75 5.51 20160429 232930 15.80 5.52 20160429 232931 15.84 5.52 20160429 232932 15.87 5.53 20160429 232933 15.84 5.53 20160429 232934 15.81 5.52 20160429 232935 15.77 5.52 20160429 232936 15.73 5.51 20160429 232937 15.69 5.51 20160429 232939 15.62 5.51 20160429 232940 15.56 5.50 20160429 232941 15.48 5.50 20160429 232942 15.40 5.49 20160429 232943 15.31 5.49 20160429 232944 15.23 5.48 20160429 232945 15.14 5.46 20160429 232946 15.06 5.45 20160429 232947 14.98 5.44 20160429 232948 14.90 5.43 20160429 232949 14.81 5.41 20160429 232950 14.74 5.40 20160429 232951 14.66 5.39 20160429 232952 14.59 5.37 20160429 232953 14.51 5.36 20160429 232954 14.44 5.34 20160429 232955 14.35 5.33 20160429 232956 14.23 5.31 20160429 232957 14.10 5.29 20160429 232958 13.99 5.28 20160429 232959 13.87 5.27 20160429 233000 13.74 5.25 20160429 233001 13.59 5.24 20160429 233002 13.46 5.22 20160429 233003 13.30 5.21 20160429 233004 13.14 5.19 20160429 233005 12.98 5.18 20160429 233006 12.77 5.17 20160429 233007 12.56 5.16 20160429 233008 12.34 5.15 20160429 233009 12.18 5.14 20160429 233010 11.97 5.13 20160429 233011 11.75 5.12 20160429 233012 11.54 5.11 20160429 233013 11.35 5.10 20160429 233014 11.14 5.09 20160429 233015 10.93 5.09 20160429 233016 10.73 5.08 20160429 233017 10.54 5.08 20160429 233018 10.31 5.08 20160429 233019 10.08 5.08 20160429 233020 9.87 5.08 20160429 233021 9.63 5.08 20160429 233022 9.39 5.08 20160429 233023 9.18 5.07 20160429 233024 8.96 5.07 20160429 233025 8.71 5.07 20160429 233026 8.49 5.07 20160429 233027 8.45 5.07 20160429 233028 8.43 5.08 20160429 233030 8.40 5.08 20160429 233031 8.38 5.09 20160429 233032 8.39 5.09 20160429 233033 8.39 5.09 20160429 233034 8.42 5.10 20160429 233035 8.44 5.10 20160429 233036 8.46 5.10 20160429 233037 8.47 5.11 20160429 233038 8.55 5.11 20160429 233039 8.68 5.11 20160429 233040 8.80 5.12 20160429 233041 8.92 5.12 20160429 233042 9.01 5.13 20160429 233043 9.15 5.13 20160429 233044 9.27 5.14 20160429 233045 9.39 5.14 20160429 233046 9.48 5.14 20160429 233047 9.62 5.15 20160429 233048 9.74 5.15 20160429 233049 9.86 5.15 20160429 233050 9.98 5.15 20160429 233051 10.15 5.16 20160429 233052 10.32 5.16 20160429 233053 10.51 5.16 20160429 233054 10.66 5.16 20160429 233055 10.86 5.17 20160429 233056 11.06 5.17 20160429 233057 11.28 5.17 20160429 233058 11.50 5.17 20160429 233059 11.63 5.17 20160429 233100 11.78 5.17 20160429 233101 11.94 5.18 20160429 233102 12.08 5.18 20160429 233103 12.22 5.18 20160429 233104 12.38 5.18 20160429 233105 12.53 5.18 20160429 233106 12.70 5.18 20160429 233107 12.86 5.18 20160429 233108 12.97 5.18 20160429 233109 13.02 5.17 20160429 233110 12.93 5.16 20160429 233111 12.88 5.14 20160429 233112 12.80 5.13 20160429 233113 12.73 5.12 20160429 233114 12.69 5.10 20160429 233115 12.62 5.09 20160429 233116 12.56 5.07 20160429 233117 12.53 5.06 20160429 233120 12.43 5.03 20160429 233121 12.40 5.01 20160429 233122 12.35 5.00 20160429 233123 12.32 4.98 20160429 233124 12.29 4.96 20160429 233125 12.26 4.94 20160429 233127 12.25 4.91 20160429 233128 12.24 4.90 20160429 233129 12.27 4.88 20160429 233130 12.29 4.86 20160429 233131 12.33 4.85 20160429 233132 12.37 4.83 20160429 233133 12.39 4.82 20160429 233134 12.44 4.80 20160429 233135 12.49 4.78 20160429 233136 12.54 4.77 20160429 233137 12.60 4.75 20160429 233138 12.64 4.74 20160429 233139 12.70 4.72 20160429 233140 12.76 4.71 20160429 233141 12.82 4.70 20160429 233142 12.85 4.68 20160429 233143 12.88 4.67 20160429 233144 12.90 4.65 20160429 233145 12.93 4.63 20160429 233146 12.95 4.62 20160429 233147 12.97 4.60 20160429 233148 13.01 4.58 20160429 233149 13.03 4.57 20160429 233150 13.07 4.55 20160429 233151 13.10 4.54 20160429 233152 13.15 4.52 20160429 233153 13.19 4.50 20160429 233154 13.21 4.48 20160429 233155 13.22 4.46 20160429 233156 13.24 4.44 20160429 233157 13.23 4.42 20160429 233158 13.20 4.40 20160429 233159 13.18 4.38 20160429 233200 13.12 4.36 20160429 233201 13.09 4.34 20160429 233202 13.01 4.32 20160429 233203 12.95 4.29 20160429 233204 12.85 4.26 20160429 233205 12.79 4.24 20160429 233206 12.69 4.22 20160429 233207 12.58 4.19 20160429 233208 12.34 4.17 20160429 233209 12.15 4.15 20160429 233211 11.85 4.13 20160429 233212 11.62 4.11 20160429 233213 11.28 4.09 20160429 233214 10.85 4.07 20160429 233215 10.27 4.05 20160429 233216 9.77 4.03 20160429 233217 9.25 4.00 20160429 233218 8.66 3.99 20160429 233219 8.11 3.97 20160429 233220 7.42 3.95 20160429 233221 6.84 3.93 20160429 233222 6.14 3.91 20160429 233223 5.57 3.90 20160429 233224 4.83 3.89 20160429 233225 3.99 3.87 20160429 233226 3.29 3.86 20160429 233227 3.03 3.85 20160429 233228 3.31 3.83 20160429 233229 3.84 3.82 20160429 233230 4.43 3.81 20160429 233231 5.27 3.80 20160429 233232 6.05 3.78 20160429 233233 6.89 3.77 20160429 233234 7.57 3.76 20160429 233235 8.03 3.75 20160429 233236 8.39 3.74 20160429 233237 8.66 3.73 20160429 233238 8.96 3.72 20160429 233239 9.20 3.70 20160429 233240 9.39 3.69 20160429 233241 9.53 3.67 20160429 233242 9.63 3.66 20160429 233243 9.64 3.65 20160429 233244 9.65 3.63 20160429 233245 9.72 3.61 20160429 233246 9.89 3.59 20160429 233247 10.08 3.58 20160429 233248 10.26 3.56 20160429 233249 10.54 3.55 20160429 233250 10.85 3.53 20160429 233251 11.17 3.52 20160429 233252 11.47 3.50 20160429 233253 11.78 3.49 20160429 233254 12.04 3.47 20160429 233255 12.21 3.44 20160429 233256 12.29 3.42 20160429 233257 12.36 3.39 20160429 233258 12.43 3.36 20160429 233259 12.49 3.33 20160429 233301 12.54 3.31 20160429 233302 12.57 3.28 20160429 233303 12.61 3.25 20160429 233304 12.63 3.22 20160429 233305 12.63 3.20 20160429 233306 12.62 3.17 20160429 233307 12.53 3.14 20160429 233308 12.47 3.11 20160429 233309 12.40 3.08 20160429 233310 12.34 3.06 20160429 233311 12.29 3.03 20160429 233312 12.23 3.00 20160429 233313 12.17 2.97 20160429 233314 12.11 2.95 20160429 233315 12.04 2.92 20160429 233316 11.96 2.89 20160429 233317 11.88 2.86 20160429 233318 11.80 2.83 20160429 233319 11.72 2.81 20160429 233320 11.65 2.79 20160429 233321 11.58 2.76 20160429 233322 11.51 2.74 20160429 233323 11.44 2.71 20160429 233324 11.37 2.69 20160429 233325 11.31 2.66 20160429 233326 11.24 2.64 20160429 233327 11.20 2.62 20160429 233328 11.16 2.61 20160429 233329 11.12 2.59 20160429 233330 11.09 2.57 20160429 233331 11.05 2.55 20160429 233332 11.02 2.54 20160429 233333 10.98 2.52 20160429 233334 10.93 2.50 20160429 233335 10.89 2.48 20160429 233336 10.85 2.47 20160429 233337 10.80 2.45 20160429 233338 10.75 2.43 20160429 233339 10.71 2.41 20160429 233340 10.65 2.39 20160429 233341 10.60 2.37 20160429 233342 10.56 2.36 20160429 233343 10.50 2.34 20160429 233344 10.45 2.32 20160429 233345 10.41 2.31 20160429 233346 10.36 2.29 20160429 233347 10.31 2.28 20160429 233348 10.26 2.26 20160429 233349 10.21 2.25 20160429 233350 10.15 2.23 20160429 233352 10.08 2.22 20160429 233353 10.02 2.20 20160429 233354 9.97 2.19 20160429 233355 9.90 2.18 20160429 233356 9.82 2.16 20160429 233357 9.75 2.15 20160429 233358 9.68 2.14 20160429 233359 9.59 2.12 20160429 233400 9.49 2.11 20160429 233401 9.40 2.09 20160429 233402 9.32 2.08 20160429 233403 9.25 2.07 20160429 233404 9.18 2.06 20160429 233405 9.10 2.05 20160429 233406 9.04 2.04 20160429 233407 8.98 2.03 20160429 233408 8.92 2.02 20160429 233409 8.85 2.01 20160429 233410 8.79 2.00 20160429 233411 8.74 1.99 20160429 233412 8.68 1.98 20160429 233413 8.63 1.98 20160429 233414 8.57 1.98 20160429 233415 8.51 1.97 20160429 233416 8.46 1.96 20160429 233417 8.40 1.96 20160429 233418 8.35 1.95 20160429 233419 8.28 1.94 20160429 233420 8.22 1.94 20160429 233421 8.17 1.93 20160429 233422 8.12 1.92 20160429 233423 8.07 1.92 20160429 233424 8.01 1.91 20160429 233425 7.95 1.91 20160429 233426 7.90 1.90 20160429 233427 7.85 1.89 20160429 233428 7.80 1.89 20160429 233429 7.73 1.89 20160429 233430 7.66 1.88 20160429 233431 7.60 1.87 20160429 233432 7.53 1.87 20160429 233433 7.47 1.87 20160429 233434 7.41 1.86 20160429 233435 7.32 1.86 20160429 233436 7.25 1.86 20160429 233437 7.18 1.86 20160429 233438 7.11 1.85 20160429 233439 7.03 1.85 20160429 233440 6.97 1.85 20160429 233441 6.90 1.85 20160429 233443 6.85 1.84 20160429 233444 6.80 1.84 20160429 233445 6.76 1.84 20160429 233446 6.72 1.84 20160429 233447 6.68 1.83 20160429 233448 6.63 1.83 20160429 233449 6.59 1.83 20160429 233450 6.55 1.83 20160429 233451 6.52 1.83 20160429 233452 6.50 1.83 20160429 233453 6.47 1.83 20160429 233454 6.44 1.83 20160429 233455 6.42 1.82 20160429 233456 6.39 1.82 20160429 233457 6.36 1.83 20160429 233458 6.33 1.83 20160429 233459 6.30 1.83 20160429 233500 6.28 1.83 20160429 233501 6.25 1.83 20160429 233502 6.21 1.83 20160429 233503 6.18 1.83 20160429 233504 6.16 1.83 20160429 233505 6.12 1.84 20160429 233506 6.10 1.83 20160429 233507 6.08 1.83 20160429 233508 6.06 1.83 20160429 233509 6.05 1.83 20160429 233510 6.03 1.83 20160429 233511 6.03 1.83 20160429 233512 6.05 1.83 20160429 233513 6.06 1.83 20160429 233514 6.06 1.83 20160429 233515 6.07 1.83 20160429 233516 6.08 1.83 20160429 233517 6.09 1.83 20160429 233518 6.10 1.83 20160429 233519 6.11 1.83 20160429 233520 6.12 1.82 20160429 233521 6.13 1.82 20160429 233522 6.13 1.82 20160429 233523 6.12 1.82 20160429 233524 6.12 1.83 20160429 233525 6.11 1.83 20160429 233526 6.11 1.83 20160429 233527 6.11 1.83 20160429 233528 6.11 1.83 20160429 233529 6.11 1.83 20160429 233530 6.08 1.83 20160429 233531 6.05 1.83 20160429 233533 5.99 1.83 20160429 233534 5.94 1.83 20160429 233535 5.89 1.83 20160429 233536 5.84 1.84 20160429 233537 5.79 1.84 20160429 233538 5.74 1.84 20160429 233539 5.69 1.84 20160429 233540 5.63 1.84 20160429 233541 5.58 1.84 20160429 233542 5.54 1.84 20160429 233543 5.49 1.84 20160429 233544 5.44 1.84 20160429 233545 5.39 1.84 20160429 233546 5.34 1.84 20160429 233547 5.30 1.83 20160429 233548 5.25 1.83 20160429 233549 5.20 1.83 20160429 233550 5.16 1.83 20160429 233551 5.11 1.83 20160429 233552 5.07 1.83 20160429 233553 5.03 1.83 20160429 233554 4.99 1.83 20160429 233555 4.95 1.83 20160429 233556 4.91 1.83 20160429 233557 4.87 1.82 20160429 233558 4.83 1.82 20160429 233559 4.78 1.82 20160429 233600 4.74 1.82 20160429 233601 4.69 1.82 20160429 233602 4.63 1.82 20160429 233603 4.58 1.82 20160429 233604 4.53 1.82 20160429 233605 4.49 1.82 20160429 233606 4.45 1.81 20160429 233607 4.41 1.81 20160429 233608 4.37 1.81 20160429 233609 4.33 1.81 20160429 233610 4.30 1.80 20160429 233611 4.27 1.80 20160429 233612 4.24 1.80 20160429 233613 4.21 1.80 20160429 233614 4.18 1.80 20160429 233615 4.15 1.80 20160429 233616 4.12 1.81 20160429 233617 4.08 1.81 20160429 233618 4.05 1.81 20160429 233619 4.02 1.81 20160429 233620 3.98 1.81 20160429 233621 3.96 1.81 20160429 233622 3.93 1.81 20160429 233624 3.91 1.79 20160429 233625 3.90 1.78 20160429 233626 3.88 1.76 20160429 233627 3.86 1.75 20160429 233628 3.84 1.74 20160429 233629 3.82 1.73 20160429 233630 3.80 1.72 20160429 233631 3.78 1.71 20160429 233632 3.76 1.71 20160429 233633 3.74 1.70 20160429 233738 3.84 0.74 20160429 233739 3.91 0.76 20160429 233740 3.99 0.77 20160429 233741 4.06 0.79 20160429 233742 4.12 0.80 20160429 233743 4.19 0.81 20160429 233744 4.25 0.82 20160429 233745 4.29 0.82 20160429 233746 4.31 0.83 20160429 233747 4.33 0.85 20160429 233748 4.35 0.85 20160429 233749 4.37 0.86 20160429 233750 4.38 0.87 20160429 233751 4.40 0.88 20160429 233753 4.41 0.88 20160429 233754 4.42 0.89 20160429 233755 4.42 0.89 20160429 233756 4.44 0.89 20160429 233757 4.45 0.90 20160429 233758 4.46 0.90 20160429 233759 4.46 0.91 20160429 233800 4.47 0.91 20160429 233801 4.48 0.91 20160429 233802 4.49 0.92 20160429 233803 4.50 0.92 20160429 233804 4.51 0.92 20160429 233805 4.53 0.93 20160429 233806 4.54 0.93 20160429 233807 4.53 0.93 20160429 233808 4.52 0.94 20160429 233809 4.51 0.95 20160429 233810 4.51 0.95 20160429 233811 4.51 0.96 20160429 233812 4.51 0.96 20160429 233813 4.52 0.97 20160429 233814 4.53 0.97 20160429 233815 4.54 0.97 20160429 233816 4.56 0.97 20160429 233817 4.55 0.98 20160429 233818 4.54 0.98 20160429 233819 4.53 0.99 20160429 233820 4.52 0.99 20160429 233821 4.50 0.99 20160429 233822 4.48 0.99 20160429 233823 4.45 0.99 20160429 233824 4.41 0.99 20160429 233825 4.38 0.99 20160429 233826 4.34 0.99 20160429 233827 4.31 1.00 20160429 233828 4.27 1.00 20160429 233829 4.23 1.01 20160429 233830 4.19 1.01 20160429 233831 4.15 1.01 20160429 233832 4.11 1.01 20160429 233833 4.06 1.01 20160429 233834 4.03 1.01 20160429 233835 4.00 1.01 20160429 233836 4.00 1.01 20160429 233837 4.07 1.01 20160429 233838 4.14 1.01 20160429 233839 4.21 1.01 20160429 233840 4.27 1.01 20160429 233841 4.34 1.00 20160429 233842 4.40 1.00 20160429 233844 4.47 1.00 20160429 233845 4.53 1.00 20160429 233846 4.60 1.00 20160429 233847 4.65 1.00 20160429 233848 4.67 1.00 20160429 233849 4.70 0.99 20160429 233850 4.72 0.99 20160429 233851 4.74 0.99 20160429 233852 4.76 0.99 20160429 233853 4.78 0.99 20160429 233854 4.81 0.99 20160429 233855 4.83 0.99 20160429 233856 4.85 0.99 20160429 233857 4.87 0.99 20160429 233858 4.87 0.99 20160429 233859 4.87 0.99 20160429 233900 4.87 0.99 20160429 233901 4.87 0.99 20160429 233902 4.88 0.99 20160429 233903 4.88 1.00 20160429 233904 4.89 1.00 20160429 233905 4.90 1.00 20160429 233906 4.92 1.00 20160429 233907 4.93 1.00 20160429 233908 4.94 1.00 20160429 233909 4.95 1.01 20160429 233910 4.97 1.01 20160429 233911 4.99 1.02 20160429 233912 5.01 1.02 20160429 233913 5.03 1.02 20160429 233914 5.06 1.03 20160429 233915 5.09 1.03 20160429 233916 5.13 1.03 20160429 233917 5.17 1.04 20160429 233918 5.24 1.04 20160429 233919 5.31 1.05 20160429 233920 5.37 1.06 20160429 233921 5.45 1.07 20160429 233922 5.52 1.07 20160429 233923 5.60 1.08 20160429 233924 5.68 1.09 20160429 233925 5.76 1.10 20160429 233926 5.83 1.11 20160429 233927 5.90 1.11 20160429 233928 5.96 1.12 20160429 233929 6.02 1.13 20160429 233930 6.08 1.13 20160429 233931 6.13 1.14 20160429 233932 6.19 1.15 20160429 233933 6.25 1.15 20160429 233935 6.31 1.16 20160429 233936 6.37 1.17 20160429 233937 6.43 1.18 20160429 233938 6.50 1.18 20160429 233939 6.52 1.19 20160429 233940 6.54 1.20 20160429 233941 6.57 1.20 20160429 233942 6.59 1.21 20160429 233943 6.61 1.22 20160429 233944 6.63 1.22 20160429 233945 6.65 1.23 20160429 233946 6.67 1.23 20160429 233947 6.69 1.24 20160429 233948 6.71 1.25 20160429 233949 6.72 1.25 20160429 233950 6.73 1.26 20160429 233951 6.73 1.26 20160429 233952 6.74 1.27 20160429 233953 6.75 1.28 20160429 233954 6.75 1.28 20160429 233955 6.76 1.29 20160429 233956 6.79 1.29 20160429 233957 6.81 1.30 20160429 233958 6.84 1.30 20160429 233959 6.87 1.31 20160429 234000 6.89 1.31 20160429 234001 6.90 1.32 20160429 234002 6.92 1.32 20160429 234003 6.94 1.32 20160429 234004 6.95 1.33 20160429 234005 6.96 1.33 20160429 234006 6.97 1.33 20160429 234007 6.97 1.33 20160429 234008 6.97 1.34 20160429 234009 6.96 1.34 20160429 234010 6.94 1.34 20160429 234011 6.93 1.34 20160429 234012 6.91 1.34 20160429 234013 6.89 1.34 20160429 234014 6.88 1.34 20160429 234015 6.86 1.34 20160429 234016 6.85 1.34 20160429 234017 6.83 1.34 20160429 234018 6.81 1.34 20160429 234019 6.79 1.34 20160429 234020 6.77 1.34 20160429 234021 6.75 1.34 20160429 234022 6.73 1.34 20160429 234023 6.70 1.33 20160429 234025 6.68 1.33 20160429 234026 6.65 1.33 20160429 234027 6.63 1.33 20160429 234028 6.60 1.33 20160429 234029 6.57 1.33 20160429 234030 6.54 1.33 20160429 234031 6.51 1.33 20160429 234032 6.49 1.32 20160429 234033 6.46 1.32 20160429 234034 6.43 1.32 20160429 234035 6.41 1.32 20160429 234036 6.38 1.32 20160429 234037 6.36 1.32 20160429 234038 6.33 1.32 20160429 234039 6.31 1.32 20160429 234040 6.30 1.31 20160429 234041 6.29 1.31 20160429 234042 6.29 1.31 20160429 234043 6.28 1.31 20160429 234044 6.28 1.31 20160429 234045 6.28 1.31 20160429 234046 6.28 1.31 20160429 234047 6.27 1.31 20160429 234048 6.27 1.31 20160429 234049 6.28 1.31 20160429 234050 6.28 1.31 20160429 234051 6.29 1.31 20160429 234052 6.31 1.31 20160429 234053 6.32 1.31 20160429 234054 6.34 1.31 20160429 234055 6.35 1.31 20160429 234056 6.37 1.31 20160429 234057 6.38 1.31 20160429 234058 6.40 1.31 20160429 234059 6.41 1.32 20160429 234100 6.40 1.31 20160429 234101 6.39 1.31 20160429 234102 6.37 1.31 20160429 234103 6.35 1.31 20160429 234104 6.32 1.31 20160429 234105 6.30 1.31 20160429 234106 6.27 1.31 20160429 234107 6.24 1.31 20160429 234108 6.21 1.30 20160429 234109 6.17 1.30 20160429 234110 6.13 1.30 20160429 234111 6.09 1.30 20160429 234112 6.06 1.29 20160429 234113 6.03 1.29 20160429 234114 6.01 1.29 20160429 234116 5.99 1.28 20160429 234117 5.97 1.28 20160429 234118 5.96 1.28 20160429 234119 5.95 1.27 20160429 234120 5.95 1.27 20160429 234121 5.86 1.27 20160429 234122 5.78 1.26 20160429 234123 5.70 1.26 20160429 234124 5.62 1.26 20160429 234125 5.55 1.26 20160429 234126 5.49 1.25 20160429 234127 5.42 1.25 20160429 234128 5.36 1.25 20160429 234129 5.30 1.24 20160429 234130 5.25 1.24 20160429 234131 5.19 1.24 20160429 234132 5.12 1.23 20160429 234133 5.05 1.23 20160429 234134 4.98 1.22 20160429 234141 4.42 1.19 20160429 234142 4.41 1.19 20160429 234143 4.39 1.18 20160429 234144 4.37 1.18 20160429 234145 4.36 1.18 20160429 234146 4.34 1.17 20160429 234147 4.33 1.17 20160429 234148 4.31 1.16 20160429 234149 4.30 1.15 20160429 234150 4.29 1.15 20160429 234151 4.28 1.14 20160429 234152 4.27 1.14 20160429 234153 4.26 1.13 20160429 234154 4.25 1.13 20160429 234155 4.24 1.12 20160429 234156 4.23 1.12 20160429 234157 4.21 1.12 20160429 234158 4.20 1.11 20160429 234159 4.18 1.11 20160429 234200 4.17 1.10 20160429 234201 4.16 1.10 20160429 234202 4.14 1.09 20160429 234203 4.12 1.09 20160429 234204 4.11 1.08 20160429 234205 4.10 1.08 20160429 234207 4.08 1.07 20160429 234208 4.06 1.07 20160429 234209 4.04 1.06 20160429 234210 4.02 1.06 20160429 234211 4.01 1.05 20160429 234212 4.03 1.04 20160429 234213 4.05 1.04 20160429 234214 4.07 1.03 20160429 234215 4.10 1.02 20160429 234216 4.13 1.02 20160429 234217 4.15 1.01 20160429 234218 4.17 1.00 20160429 234219 4.17 0.99 20160429 234220 4.19 0.99 20160429 234221 4.19 0.98 20160429 234222 4.19 0.97 20160429 234223 4.19 0.97 20160429 234224 4.19 0.97 20160429 234225 4.21 0.96 20160429 234226 4.21 0.96 20160429 234227 4.21 0.96 20160429 234228 4.21 0.95 20160429 234229 4.22 0.95 20160429 234230 4.22 0.94 20160429 234231 4.22 0.94 20160429 234232 4.16 0.94 20160429 234233 4.10 0.93 20160429 234234 4.06 0.93 20160429 234235 4.02 0.93 20160429 234236 3.99 0.92 20160429 234237 3.97 0.92 20160429 234238 3.96 0.92 20160429 234239 3.96 0.92 20160429 234240 3.96 0.91 20160429 234241 3.97 0.91 20160429 234242 3.85 0.91 20160429 234243 3.73 0.90 20160429 234244 3.61 0.90 20160429 234245 3.49 0.90 20160429 234246 3.37 0.89 20160429 234247 3.26 0.89 20160429 234248 3.16 0.89 20160429 234249 3.08 0.88 20160429 234250 3.01 0.88 20160429 234251 2.96 0.88 20160429 234252 2.97 0.88 20160429 234253 2.98 0.87 20160429 234254 2.99 0.87 20160429 234255 3.00 0.87 20160429 234257 3.00 0.87 20160429 234258 2.99 0.87 20160429 234259 2.99 0.86 20160429 234300 2.98 0.86 20160429 234301 2.97 0.86 20160429 234302 2.95 0.86 20160429 234303 2.93 0.86 20160429 234304 2.91 0.86 20160429 234305 2.89 0.86 20160429 234306 2.87 0.86 20160429 234307 2.86 0.86 20160429 234308 2.85 0.86 20160429 234309 2.84 0.87 20160429 234310 2.84 0.87 20160429 234311 2.84 0.87 20160429 234314 2.83 0.87 20160429 234315 2.80 0.86 20160429 234316 2.78 0.86 20160429 234317 2.77 0.85 20160429 234318 2.75 0.85 20160429 234319 2.74 0.84 20160429 234320 2.73 0.84 20160429 234321 2.73 0.83 20160429 234627 3.95 0.39 20160429 234628 4.27 0.42 20160429 234630 4.94 0.48 20160429 234632 5.57 0.53 20160429 234634 6.14 0.57 20160429 234635 6.40 0.59 20160429 234636 6.48 0.60 20160429 234641 5.85 0.56 20160429 234642 5.69 0.55 20160429 234643 5.55 0.54 20160429 234644 5.40 0.53 20160429 234645 5.24 0.52 20160429 234646 5.09 0.51 20160429 234647 4.94 0.50 20160429 234648 4.81 0.50 20160429 234649 4.70 0.50 20160429 234650 4.57 0.50 20160429 234653 4.20 0.50 20160429 234654 4.08 0.50 20160429 234655 3.97 0.50 20160429 234656 3.85 0.50 20160429 234658 3.60 0.49 20160429 234704 2.85 0.44 20160429 234705 2.73 0.43 20160429 234706 2.62 0.43 20160429 234707 2.51 0.42 20160429 234708 2.39 0.43 20160429 234710 2.17 0.43 20160429 234713 1.85 0.45 20160429 234716 1.55 0.47 20160429 234717 1.44 0.47 20160429 234718 1.32 0.46 20160429 234719 1.21 0.45 20160429 234722 1.08 0.43 20160429 234725 1.25 0.40 20160430 001627 8.79 0.37 20160430 001628 8.41 0.41 20160430 001629 8.06 0.45 20160430 001630 7.71 0.50 20160430 001632 7.44 0.54 20160430 001633 7.32 0.57 20160430 001637 7.42 0.65 20160430 001638 7.64 0.66 20160430 001639 7.89 0.68 20160430 001640 8.21 0.69 20160430 001641 8.52 0.71 20160430 001642 8.89 0.74 20160430 001643 9.18 0.77 20160430 001644 9.46 0.80 20160430 001645 9.76 0.84 20160430 001646 10.03 0.87 20160430 001647 10.31 0.90 20160430 001648 10.68 0.92 20160430 001649 11.01 0.94 20160430 001650 11.36 0.96 20160430 001651 11.80 0.97 20160430 001652 11.98 0.98 20160430 001653 12.12 0.98 20160430 001654 12.28 0.99 20160430 001655 12.37 1.00 20160430 001656 12.48 1.00 20160430 001657 12.52 1.01 20160430 001658 12.62 1.01 20160430 001659 12.92 1.01 20160430 001700 13.23 1.02 20160430 001701 13.64 1.02 20160430 001702 14.07 1.02 20160430 001703 14.55 1.02 20160430 001704 15.13 1.03 20160430 001705 15.24 1.01 20160430 001706 15.33 0.98 20160430 001707 13.95 0.95 20160430 001708 14.54 0.97 20160430 001709 14.99 0.98 20160430 001710 15.54 0.99 20160430 001711 15.78 0.99 20160430 001712 15.54 0.99 20160430 001713 15.43 0.99 20160430 001714 15.30 1.00 20160430 001715 15.31 1.01 20160430 001716 15.17 1.02 20160430 001717 15.23 1.04 20160430 001718 15.08 1.05 20160430 001719 15.05 1.05 20160430 001720 14.81 1.05 20160430 001721 14.91 1.06 20160430 001723 14.97 1.06 20160430 001724 15.19 1.06 20160430 001725 15.36 1.06 20160430 001726 15.60 1.07 20160430 001727 15.60 1.07 20160430 001728 15.91 1.07 20160430 001729 16.27 1.07 20160430 001730 16.50 1.07 20160430 001731 16.92 1.07 20160430 001732 17.24 1.07 20160430 001733 14.45 1.08 20160430 001734 11.56 1.08 20160430 001735 8.95 1.08 20160430 001736 8.25 1.07 20160430 001737 8.68 1.07 20160430 001738 9.13 1.07 20160430 001739 9.48 1.07 20160430 001740 9.43 1.08 20160430 001741 9.84 1.08 20160430 001742 10.37 1.08 20160430 001743 11.04 1.09 20160430 001744 11.89 1.09 20160430 001745 13.36 1.09 20160430 001746 15.59 1.09 20160430 001747 15.31 1.09 20160430 001748 14.98 1.10 20160430 001749 14.49 1.10 20160430 001750 13.57 1.11 20160430 001751 12.97 1.11 20160430 001752 12.76 1.11 20160430 001753 12.75 1.11 20160430 001754 12.46 1.10 20160430 001755 11.89 1.09 20160430 001756 11.31 1.09 20160430 001757 10.69 1.08 20160430 001758 10.06 1.08 20160430 001759 9.48 1.09 20160430 001800 9.06 1.10 20160430 001801 8.82 1.10 20160430 001802 8.77 1.09 20160430 001803 16.95 1.02 20160430 001804 17.27 1.05 20160430 001805 17.45 1.08 20160430 001806 17.71 1.10 20160430 001807 18.05 1.13 20160430 001808 18.27 1.14 20160430 001809 18.12 1.13 20160430 001810 18.04 1.12 20160430 001811 18.08 1.11 20160430 001813 18.07 1.12 20160430 001814 18.16 1.12 20160430 001815 18.28 1.13 20160430 001816 18.52 1.13 20160430 001817 18.74 1.15 20160430 001818 18.67 1.16 20160430 001819 18.60 1.16 20160430 001820 18.60 1.16 20160430 001821 18.60 1.17 20160430 001822 18.63 1.17 20160430 001823 18.64 1.18 20160430 001824 18.82 1.18 20160430 001825 18.79 1.18 20160430 001826 18.87 1.19 20160430 001827 18.96 1.19 20160430 001828 19.10 1.20 20160430 001829 19.40 1.20 20160430 001830 19.63 1.21 20160430 001831 19.82 1.21 20160430 001832 19.57 1.22 20160430 001833 18.41 1.22 20160430 001834 17.57 1.22 20160430 001835 16.74 1.23 20160430 001836 15.99 1.23 20160430 001837 15.44 1.23 20160430 001838 15.03 1.24 20160430 001839 14.79 1.24 20160430 001840 14.65 1.25 20160430 001841 14.59 1.25 20160430 001842 14.59 1.26 20160430 001843 14.67 1.26 20160430 001844 14.93 1.27 20160430 001845 15.29 1.27 20160430 001846 15.58 1.27 20160430 001847 15.91 1.28 20160430 001848 16.13 1.28 20160430 001849 16.20 1.29 20160430 001850 16.29 1.29 20160430 001851 16.39 1.29 20160430 001852 16.49 1.30 20160430 001853 16.56 1.30 20160430 001854 16.69 1.31 20160430 001855 16.83 1.31 20160430 001856 16.98 1.31 20160430 001857 17.13 1.32 20160430 001858 17.44 1.32 20160430 001859 17.82 1.33 20160430 001900 18.28 1.33 20160430 001901 18.81 1.33 20160430 001902 19.42 1.34 20160430 001904 20.09 1.34 20160430 001905 20.67 1.34 20160430 001906 21.07 1.35 20160430 001907 21.44 1.36 20160430 001908 21.86 1.36 20160430 001909 22.34 1.37 20160430 001910 22.90 1.37 20160430 001911 22.59 1.38 20160430 001912 22.48 1.40 20160430 001913 18.07 1.52 20160430 001914 18.01 1.51 20160430 001915 17.93 1.49 20160430 001916 17.93 1.47 20160430 001917 17.90 1.45 20160430 001918 17.91 1.44 20160430 001919 17.94 1.43 20160430 001920 18.01 1.42 20160430 001921 18.12 1.42 20160430 001922 18.30 1.42 20160430 001923 18.16 1.45 20160430 001924 17.85 1.49 20160430 001925 17.70 1.52 20160430 001926 17.74 1.55 20160430 001927 17.88 1.58 20160430 001928 18.18 1.60 20160430 001929 18.64 1.63 20160430 001930 19.24 1.64 20160430 001931 19.96 1.65 20160430 001932 20.48 1.65 20160430 001933 21.03 1.65 20160430 001934 21.58 1.66 20160430 001935 22.15 1.67 20160430 001936 22.24 1.67 20160430 001937 22.19 1.68 20160430 001938 22.18 1.68 20160430 001939 22.22 1.68 20160430 001940 22.22 1.69 20160430 001941 22.20 1.69 20160430 001942 22.28 1.69 20160430 001943 22.47 1.70 20160430 001944 22.78 1.70 20160430 001945 23.18 1.70 20160430 001946 23.75 1.71 20160430 001947 24.40 1.71 20160430 001948 25.03 1.71 20160430 001949 24.83 1.71 20160430 001950 24.32 1.71 20160430 001951 23.81 1.71 20160430 001952 23.28 1.70 20160430 001953 22.61 1.70 20160430 001955 22.05 1.70 20160430 001956 21.49 1.69 20160430 001957 20.94 1.69 20160430 001958 20.41 1.68 20160430 001959 19.92 1.68 20160430 002000 19.94 1.48 20160430 002001 19.85 1.47 20160430 002002 19.17 1.41 20160430 002003 18.59 1.35 20160430 002010 15.05 0.82 20160430 002011 14.82 0.75 20160430 002012 14.75 0.68 20160430 002013 14.72 0.60 20160430 002014 14.42 0.61 20160430 002015 14.22 0.63 20160430 002016 14.05 0.65 20160430 002017 13.97 0.66 20160430 002018 13.86 0.67 20160430 002019 13.78 0.69 20160430 002020 13.72 0.70 20160430 002021 13.59 0.72 20160430 002022 13.69 0.74 20160430 002023 13.73 0.76 20160430 002024 13.81 0.77 20160430 002025 13.93 0.79 20160430 002026 14.11 0.83 20160430 002027 14.28 0.89 20160430 002028 14.44 0.94 20160430 002029 14.45 0.99 20160430 002030 14.48 1.04 20160430 002031 14.52 1.09 20160430 002032 14.63 1.14 20160430 002033 14.65 1.20 20160430 002034 14.74 1.25 20160430 002035 14.85 1.29 20160430 002036 14.98 1.34 20160430 002037 15.13 1.39 20160430 002038 15.17 1.42 20160430 002039 15.21 1.43 20160430 002040 15.23 1.45 20160430 002041 15.23 1.47 20160430 002042 15.21 1.49 20160430 002043 15.11 1.50 20160430 002045 15.00 1.52 20160430 002046 14.87 1.54 20160430 002047 14.70 1.55 20160430 002048 14.50 1.57 20160430 002049 14.27 1.59 20160430 002050 14.23 1.60 20160430 002051 14.28 1.62 20160430 002052 14.39 1.65 20160430 002053 14.57 1.67 20160430 002054 14.81 1.70 20160430 002055 15.05 1.73 20160430 002056 15.38 1.76 20160430 002057 15.79 1.81 20160430 002058 16.21 1.85 20160430 002059 16.65 1.88 20160430 002100 17.01 1.90 20160430 002101 17.40 1.91 20160430 002102 17.73 1.91 20160430 002103 17.80 1.90 20160430 002104 17.86 1.89 20160430 002105 17.87 1.88 20160430 002106 18.78 1.80 20160430 002107 19.09 1.81 20160430 002108 19.38 1.82 20160430 002109 19.50 1.83 20160430 002110 19.85 1.84 20160430 002111 20.26 1.85 20160430 002112 20.56 1.86 20160430 002113 20.96 1.86 20160430 002114 21.39 1.87 20160430 002115 21.66 1.88 20160430 002116 21.96 1.89 20160430 002117 22.29 1.90 20160430 002118 22.48 1.90 20160430 002119 22.77 1.90 20160430 002120 22.95 1.89 20160430 002121 23.00 1.89 20160430 002122 23.15 1.89 20160430 002123 23.23 1.89 20160430 002124 23.30 1.90 20160430 002125 23.48 1.90 20160430 002126 23.56 1.92 20160430 002127 23.58 1.94 20160430 002128 23.53 1.96 20160430 002129 23.50 1.98 20160430 002130 23.22 2.01 20160430 002131 23.04 2.04 20160430 002132 22.66 2.06 20160430 002133 22.04 2.09 20160430 002134 21.48 2.11 20160430 002136 20.84 2.13 20160430 002137 19.95 2.16 20160430 002138 19.22 2.18 20160430 002139 18.66 2.19 20160430 002140 18.02 2.20 20160430 002141 17.48 2.21 20160430 002142 16.91 2.21 20160430 002143 16.26 2.21 20160430 002144 15.82 2.23 20160430 002145 15.39 2.25 20160430 002146 14.85 2.28 20160430 002147 14.41 2.31 20160430 002148 13.99 2.33 20160430 002149 13.49 2.36 20160430 002150 13.34 2.39 20160430 002151 13.22 2.43 20160430 002152 13.10 2.45 20160430 002153 12.95 2.47 20160430 002154 12.73 2.50 20160430 002155 12.49 2.50 20160430 002156 12.27 2.49 20160430 002157 12.03 2.48 20160430 002158 11.88 2.47 20160430 002159 11.75 2.46 20160430 002200 12.92 2.43 20160430 002201 12.82 2.46 20160430 002202 12.69 2.49 20160430 002203 12.53 2.53 20160430 002204 12.40 2.55 20160430 002205 12.25 2.57 20160430 002206 12.11 2.59 20160430 002207 11.99 2.59 20160430 002208 11.89 2.60 20160430 002209 11.77 2.60 20160430 002210 11.62 2.61 20160430 002211 11.42 2.62 20160430 002212 11.23 2.64 20160430 002213 10.89 2.65 20160430 002214 10.60 2.65 20160430 002215 10.29 2.66 20160430 002216 10.03 2.67 20160430 002217 9.78 2.67 20160430 002218 9.58 2.68 20160430 002219 9.36 2.67 20160430 002220 9.03 2.65 20160430 002221 8.68 2.62 20160430 002222 8.15 2.58 20160430 002223 7.65 2.55 20160430 002224 7.33 2.53 20160430 002225 7.27 2.54 20160430 002227 7.17 2.55 20160430 002228 7.11 2.58 20160430 002229 7.01 2.61 20160430 002230 6.95 2.65 20160430 002231 6.85 2.70 20160430 002232 7.13 2.75 20160430 002233 7.57 2.82 20160430 002234 7.87 2.88 20160430 002235 8.14 2.94 20160430 002236 8.37 2.99 20160430 002237 8.78 3.00 20160430 002238 9.08 3.01 20160430 002239 9.36 3.02 20160430 002240 9.54 3.03 20160430 002241 9.67 3.04 20160430 002242 9.77 3.05 20160430 002243 9.77 3.06 20160430 002244 9.91 3.07 20160430 002245 10.18 3.10 20160430 002246 10.44 3.13 20160430 002247 10.68 3.16 20160430 002248 11.25 3.19 20160430 002249 11.66 3.23 20160430 002250 12.06 3.27 20160430 002251 12.30 3.31 20160430 002252 12.52 3.36 20160430 002253 12.60 3.41 20160430 002254 12.64 3.45 20160430 002255 12.60 3.51 20160430 002256 12.45 3.57 20160430 002257 12.51 3.60 20160430 002258 12.65 3.61 20160430 002259 13.13 3.61 20160430 002300 14.74 3.38 20160430 002301 15.31 3.44 20160430 002302 15.80 3.49 20160430 002303 16.41 3.54 20160430 002304 16.95 3.58 20160430 002305 17.63 3.63 20160430 002306 18.22 3.67 20160430 002307 18.97 3.71 20160430 002308 19.62 3.75 20160430 002309 20.44 3.78 20160430 002310 20.31 3.76 20160430 002311 19.94 3.74 20160430 002312 19.64 3.73 20160430 002313 19.34 3.72 20160430 002314 19.10 3.72 20160430 002315 18.87 3.73 20160430 002317 18.69 3.74 20160430 002318 18.51 3.76 20160430 002319 18.38 3.79 20160430 002320 18.28 3.82 20160430 002321 18.22 3.85 20160430 002322 18.07 3.89 20160430 002323 17.87 3.92 20160430 002324 17.61 3.93 20160430 002325 17.40 3.94 20160430 002326 17.14 3.95 20160430 002327 16.92 3.96 20160430 002328 16.66 3.96 20160430 002329 16.39 3.97 20160430 002330 16.18 3.98 20160430 002331 15.92 3.99 20160430 002332 15.71 4.00 20160430 002333 15.76 4.01 20160430 002334 15.95 4.02 20160430 002335 16.18 4.03 20160430 002336 16.36 4.04 20160430 002337 16.63 4.05 20160430 002338 16.88 4.06 20160430 002339 17.12 4.07 20160430 002340 17.22 4.08 20160430 002341 17.27 4.09 20160430 002342 17.20 4.10 20160430 002343 17.08 4.10 20160430 002344 16.87 4.10 20160430 002345 16.68 4.11 20160430 002346 16.54 4.11 20160430 002347 16.34 4.12 20160430 002348 16.20 4.12 20160430 002349 16.01 4.13 20160430 002350 15.82 4.14 20160430 002351 15.71 4.14 20160430 002352 15.57 4.15 20160430 002353 15.44 4.16 20160430 002354 15.24 4.16 20160430 002355 14.92 4.17 20160430 002356 14.50 4.18 20160430 002357 14.01 4.20 20160430 002358 13.55 4.22 20160430 002359 13.08 4.24 20160430 002400 12.61 4.27 20160430 002401 12.13 4.30 20160430 002402 11.66 4.33 20160430 002403 11.17 4.36 20160430 002404 10.71 4.40 20160430 002405 10.25 4.44 20160430 002406 10.24 4.42 20160430 002408 10.37 4.39 20160430 002409 10.51 4.36 20160430 002410 10.72 4.34 20160430 002411 10.93 4.32 20160430 002412 11.22 4.30 20160430 002413 11.56 4.29 20160430 002414 11.85 4.28 20160430 002415 12.24 4.27 20160430 002416 12.58 4.26 20160430 002417 13.03 4.26 20160430 002418 13.34 4.26 20160430 002419 13.59 4.27 20160430 002420 13.90 4.27 20160430 002421 13.97 4.27 20160430 002422 14.08 4.27 20160430 002423 14.19 4.28 20160430 002424 14.19 4.28 20160430 002425 14.30 4.28 20160430 002426 14.31 4.28 20160430 002427 14.43 4.29 20160430 002428 14.56 4.29 20160430 002429 14.23 4.28 20160430 002430 13.92 4.28 20160430 002431 13.66 4.28 20160430 002432 13.32 4.28 20160430 002433 13.04 4.28 20160430 002434 12.80 4.29 20160430 002435 12.51 4.30 20160430 002436 12.28 4.31 20160430 002437 12.09 4.31 20160430 002438 11.95 4.31 20160430 002439 11.87 4.31 20160430 002440 11.92 4.29 20160430 002441 11.97 4.27 20160430 002442 12.00 4.26 20160430 002443 12.06 4.23 20160430 002444 12.10 4.21 20160430 002445 12.13 4.20 20160430 002446 12.18 4.17 20160430 002447 12.20 4.16 20160430 002448 12.25 4.14 20160430 002449 12.30 4.12 20160430 002450 12.33 4.10 20160430 002451 12.41 4.11 20160430 002452 12.51 4.11 20160430 002453 12.57 4.11 20160430 002454 12.64 4.11 20160430 002455 12.70 4.11 20160430 002456 12.73 4.11 20160430 002458 12.76 4.12 20160430 002459 12.79 4.12 20160430 002500 12.77 4.12 20160430 002501 12.77 4.12 20160430 002502 12.78 4.13 20160430 002503 12.84 4.13 20160430 002504 12.87 4.13 20160430 002505 12.89 4.13 20160430 002506 12.92 4.13 20160430 002507 12.97 4.13 20160430 002508 13.03 4.13 20160430 002509 13.09 4.13 20160430 002510 13.13 4.13 20160430 002511 13.15 4.13 20160430 002512 13.18 4.14 20160430 002513 13.11 4.14 20160430 002514 13.04 4.14 20160430 002515 12.96 4.14 20160430 002516 12.86 4.14 20160430 002517 12.79 4.14 20160430 002518 12.72 4.14 20160430 002519 12.64 4.14 20160430 002520 12.58 4.14 20160430 002521 12.51 4.14 20160430 002522 12.44 4.14 20160430 002523 12.32 4.15 20160430 002524 12.30 4.15 20160430 002525 12.31 4.15 20160430 002526 12.33 4.15 20160430 002527 12.40 4.15 20160430 002528 12.49 4.15 20160430 002529 12.58 4.15 20160430 002530 12.73 4.15 20160430 002531 12.90 4.15 20160430 002532 13.10 4.15 20160430 002533 13.28 4.16 20160430 002534 13.47 4.16 20160430 002535 13.58 4.16 20160430 002536 13.67 4.16 20160430 002537 13.79 4.16 20160430 002538 13.91 4.16 20160430 002539 13.98 4.16 20160430 002540 14.00 4.17 20160430 002541 14.02 4.17 20160430 002542 14.02 4.17 20160430 002543 14.05 4.17 20160430 002544 14.07 4.16 20160430 002545 13.88 4.16 20160430 002546 13.68 4.16 20160430 002547 13.47 4.16 20160430 002549 13.28 4.16 20160430 002550 13.13 4.16 20160430 002551 12.99 4.16 20160430 002552 12.86 4.16 20160430 002553 12.78 4.16 20160430 002554 12.69 4.15 20160430 002555 12.63 4.15 20160430 002556 12.62 4.15 20160430 002557 12.77 4.13 20160430 002558 12.95 4.11 20160430 002559 13.11 4.09 20160430 002600 13.22 4.08 20160430 002601 13.31 4.07 20160430 002602 13.36 4.06 20160430 002603 13.38 4.05 20160430 002604 13.36 4.05 20160430 002605 13.29 4.05 20160430 002606 13.19 4.05 20160430 002607 13.09 4.04 20160430 002608 13.04 4.02 20160430 002609 12.99 3.99 20160430 002610 12.96 3.95 20160430 002611 12.88 3.92 20160430 002612 12.80 3.88 20160430 002613 12.71 3.84 20160430 002614 12.73 3.79 20160430 002615 12.79 3.75 20160430 002616 12.87 3.71 20160430 002617 12.96 3.66 20160430 002618 13.06 3.66 20160430 002619 13.19 3.66 20160430 002620 13.34 3.65 20160430 002621 13.50 3.65 20160430 002622 13.65 3.64 20160430 002623 13.84 3.64 20160430 002624 14.05 3.64 20160430 002625 14.26 3.63 20160430 002626 14.45 3.63 20160430 002627 14.69 3.63 20160430 002628 14.82 3.61 20160430 002629 14.79 3.59 20160430 002630 14.77 3.57 20160430 002631 14.74 3.54 20160430 002632 14.71 3.50 20160430 002633 14.68 3.48 20160430 002634 14.65 3.45 20160430 002635 14.62 3.42 20160430 002636 14.59 3.40 20160430 002637 14.58 3.38 20160430 002638 14.55 3.36 20160430 002640 14.50 3.36 20160430 002641 14.43 3.35 20160430 002642 14.38 3.35 20160430 002643 14.32 3.34 20160430 002644 14.26 3.34 20160430 002645 14.21 3.34 20160430 002646 14.16 3.33 20160430 002647 14.10 3.33 20160430 002648 14.04 3.32 20160430 002649 13.99 3.32 20160430 002650 13.62 3.32 20160430 002651 13.03 3.32 20160430 002652 12.30 3.32 20160430 002653 11.61 3.32 20160430 002654 10.96 3.33 20160430 002655 10.46 3.33 20160430 002656 9.86 3.35 20160430 002657 9.30 3.36 20160430 002658 8.77 3.38 20160430 002659 8.37 3.39 20160430 002700 7.91 3.41 20160430 002701 7.70 3.42 20160430 002702 7.57 3.41 20160430 002703 7.48 3.40 20160430 002704 7.39 3.40 20160430 002705 7.32 3.38 20160430 002706 7.27 3.37 20160430 002707 7.24 3.35 20160430 002708 7.22 3.34 20160430 002709 7.15 3.32 20160430 002710 7.10 3.31 20160430 002711 6.95 3.32 20160430 002712 6.76 3.35 20160430 002713 6.58 3.38 20160430 002714 6.44 3.40 20160430 002715 6.34 3.42 20160430 002716 6.27 3.44 20160430 002717 6.24 3.46 20160430 002718 6.25 3.47 20160430 002719 6.31 3.49 20160430 002720 6.37 3.49 20160430 002721 6.50 3.50 20160430 002722 6.63 3.51 20160430 002723 6.71 3.51 20160430 002724 6.82 3.51 20160430 002725 6.93 3.51 20160430 002726 7.00 3.51 20160430 002727 7.02 3.52 20160430 002728 7.00 3.53 20160430 002730 6.96 3.54 20160430 002731 6.90 3.56 20160430 002732 6.84 3.58 20160430 002733 6.71 3.59 20160430 002734 6.49 3.60 20160430 002735 6.29 3.60 20160430 002736 6.08 3.60 20160430 002737 5.93 3.61 20160430 002738 5.75 3.60 20160430 002739 5.57 3.60 20160430 002740 5.41 3.59 20160430 002741 5.26 3.58 20160430 002742 5.15 3.57 20160430 002743 5.01 3.56 20160430 002744 5.18 3.56 20160430 002745 5.33 3.57 20160430 002746 5.46 3.57 20160430 002747 5.68 3.57 20160430 002748 5.93 3.57 20160430 002749 6.22 3.56 20160430 002750 6.50 3.56 20160430 002751 6.71 3.55 20160430 002752 6.94 3.54 20160430 002753 7.13 3.52 20160430 002754 7.22 3.49 20160430 002755 7.16 3.44 20160430 002756 7.11 3.40 20160430 002757 7.06 3.37 20160430 002758 6.92 3.33 20160430 002759 6.77 3.29 20160430 002800 6.58 3.26 20160430 002801 6.35 3.23 20160430 002802 6.15 3.21 20160430 002803 5.85 3.18 20160430 002804 5.50 3.15 20160430 002805 4.94 3.08 20160430 002806 4.42 3.00 20160430 002807 3.96 2.93 20160430 002808 3.57 2.86 20160430 002809 3.15 2.79 20160430 002810 2.73 2.72 20160430 002811 2.35 2.65 20160430 002812 1.98 2.58 20160430 002813 1.70 2.53 20160430 002814 1.36 2.46 20160430 002815 1.05 2.40 20160430 002816 1.32 2.33 20160430 002817 1.86 2.26 20160430 002818 2.58 2.19 20160430 002819 3.13 2.13 20160430 002821 3.85 2.05 20160430 002822 4.49 1.98 20160430 002823 5.17 1.89 20160430 002824 5.77 1.81 20160430 002825 6.39 1.72 20160430 002826 6.61 1.66 20160430 002827 6.62 1.58 20160430 002828 6.62 1.51 20160430 002829 6.67 1.44 20160430 002830 6.68 1.38 20160430 002831 6.72 1.31 20160430 002832 6.74 1.26 20160430 002833 6.75 1.20 20160430 002834 6.78 1.15 20160430 002835 6.77 1.09 20160430 002836 7.06 1.05 20160430 002837 8.49 1.03 20160430 002838 9.79 1.02 20160430 002839 11.41 1.01 20160430 002840 13.22 0.99 20160430 002841 15.02 0.98 20160430 002842 17.04 0.96 20160430 002843 19.02 0.95 20160430 002844 20.72 0.93 20160430 002845 23.03 0.92 20160430 002846 25.24 0.90 20160430 002847 26.52 0.93 20160430 002848 27.53 0.96 20160430 002849 28.47 1.00 20160430 002850 28.76 1.03 20160430 002851 28.81 1.05 20160430 002852 28.54 1.07 20160430 002853 27.82 1.09 20160430 002854 26.68 1.10 20160430 002855 25.26 1.11 20160430 002856 23.54 1.12 20160430 002857 21.92 1.11 20160430 002858 20.93 1.09 20160430 002859 19.87 1.07 20160430 002900 19.17 1.05 20160430 002901 18.59 1.03 20160430 002902 18.00 1.01 20160430 002903 17.68 0.99 20160430 002904 17.41 0.97 20160430 002905 17.37 0.95 20160430 002906 17.47 0.94 20160430 002907 17.32 0.92 20160430 002908 15.45 0.92 20160430 002909 12.68 0.95 20160430 002910 9.93 0.97 20160430 002912 8.35 0.99 20160430 002913 6.99 1.00 20160430 002914 6.74 1.02 20160430 002915 7.19 1.03 20160430 002916 8.09 1.04 20160430 002917 9.18 1.05 20160430 002918 10.31 1.06 20160430 002919 10.16 1.08 20160430 002920 10.00 1.11 20160430 002921 9.86 1.14 20160430 002922 9.74 1.18 20160430 002923 9.63 1.21 20160430 002924 9.53 1.25 20160430 002925 9.46 1.29 20160430 002926 9.40 1.34 20160430 002927 9.37 1.37 20160430 002928 9.36 1.42 20160430 002929 9.49 1.46 20160430 002930 9.69 1.49 20160430 002931 9.98 1.52 20160430 002932 10.24 1.54 20160430 002933 10.49 1.57 20160430 002934 10.78 1.59 20160430 002935 10.97 1.61 20160430 002936 11.18 1.63 20160430 002937 11.42 1.65 20160430 002938 11.59 1.68 20160430 002939 11.55 1.70 20160430 002940 11.22 1.72 20160430 002941 10.86 1.75 20160430 002942 10.50 1.77 20160430 002943 10.23 1.79 20160430 002944 9.92 1.82 20160430 002945 9.57 1.84 20160430 002946 9.23 1.86 20160430 002947 8.92 1.89 20160430 002948 8.59 1.91 20160430 002949 8.30 1.94 20160430 002950 8.15 1.96 20160430 002951 8.06 1.98 20160430 002952 7.90 2.01 20160430 002953 7.66 2.03 20160430 002954 7.42 2.05 20160430 002955 7.20 2.06 20160430 002956 7.00 2.08 20160430 002957 6.80 2.09 20160430 002958 6.58 2.10 20160430 002959 6.43 2.11 20160430 003000 6.36 2.11 20160430 003002 6.31 2.12 20160430 003003 6.22 2.12 20160430 003004 6.18 2.13 20160430 003005 6.14 2.14 20160430 003006 6.11 2.15 20160430 003007 6.04 2.16 20160430 003008 6.03 2.18 20160430 003009 6.02 2.20 20160430 003010 6.03 2.22 20160430 003011 6.14 2.23 20160430 003012 6.39 2.23 20160430 003013 6.67 2.24 20160430 003014 6.99 2.24 20160430 003015 7.35 2.25 20160430 003016 7.63 2.26 20160430 003017 7.88 2.27 20160430 003018 8.10 2.28 20160430 003019 8.21 2.30 20160430 003020 8.28 2.32 20160430 003021 8.21 2.34 20160430 003022 7.91 2.37 20160430 003023 7.64 2.40 20160430 003024 7.41 2.43 20160430 003025 7.16 2.46 20160430 003026 7.00 2.48 20160430 003027 6.89 2.50 20160430 003028 6.81 2.51 20160430 003029 6.77 2.53 20160430 003030 6.75 2.55 20160430 003031 6.78 2.56 20160430 003032 6.72 2.58 20160430 003033 6.62 2.61 20160430 003034 6.48 2.63 20160430 003035 6.26 2.66 20160430 003036 6.04 2.69 20160430 003037 5.78 2.72 20160430 003038 5.48 2.75 20160430 003039 5.22 2.76 20160430 003040 4.88 2.76 20160430 003041 4.61 2.77 20160430 003042 4.54 2.74 20160430 003043 4.52 2.73 20160430 003044 4.58 2.71 20160430 003045 4.70 2.71 20160430 003046 4.84 2.70 20160430 003047 5.08 2.71 20160430 003048 5.37 2.72 20160430 003049 5.63 2.73 20160430 003050 5.99 2.75 20160430 003051 6.39 2.78 20160430 003053 6.60 2.79 20160430 003054 6.77 2.80 20160430 003055 6.92 2.80 20160430 003056 7.05 2.80 20160430 003057 7.15 2.79 20160430 003058 7.23 2.78 20160430 003059 7.28 2.77 20160430 003100 7.24 2.75 20160430 003101 7.24 2.73 20160430 003102 7.19 2.71 20160430 003103 7.25 2.68 20160430 003104 7.38 2.65 20160430 003105 7.53 2.62 20160430 003106 7.69 2.59 20160430 003107 7.80 2.57 20160430 003108 8.01 2.55 20160430 003109 8.24 2.53 20160430 003110 8.50 2.51 20160430 003111 8.78 2.50 20160430 003112 9.10 2.48 20160430 003113 9.34 2.45 20160430 003114 9.55 2.41 20160430 003115 9.92 2.37 20160430 003116 10.38 2.33 20160430 003117 10.93 2.30 20160430 003118 11.53 2.27 20160430 003119 12.20 2.24 20160430 003120 12.93 2.21 20160430 003121 13.72 2.19 20160430 003122 14.56 2.18 20160430 003123 14.42 2.17 20160430 003124 12.42 2.17 20160430 003129 5.20 2.17 20160430 003130 5.59 2.17 20160430 003131 6.63 2.18 20160430 003132 8.01 2.19 20160430 003205 17.19 2.45 20160430 003206 17.11 2.46 20160430 003207 17.13 2.48 20160430 003208 17.24 2.50 20160430 003209 17.46 2.53 20160430 003210 17.79 2.55 20160430 003211 18.23 2.58 20160430 003212 18.80 2.62 20160430 003213 19.63 2.66 20160430 003214 20.46 2.70 20160430 003215 20.82 2.72 20160430 003216 20.29 2.72 20160430 003217 19.79 2.73 20160430 003218 19.33 2.73 20160430 003219 18.95 2.72 20160430 003220 18.55 2.72 20160430 003221 18.17 2.72 20160430 003222 17.83 2.72 20160430 003223 17.52 2.72 20160430 003224 17.24 2.72 20160430 003225 17.07 2.72 20160430 003226 17.04 2.71 20160430 003227 17.03 2.71 20160430 003228 17.03 2.71 20160430 003229 17.04 2.72 20160430 003230 17.06 2.73 20160430 003231 17.10 2.74 20160430 003232 17.14 2.76 20160430 003233 17.19 2.78 20160430 003234 17.24 2.80 20160430 003235 17.27 2.83 20160430 003236 17.26 2.84 20160430 003237 17.26 2.86 20160430 003238 17.28 2.87 20160430 003240 17.32 2.89 20160430 003241 17.38 2.91 20160430 003242 17.37 2.91 20160430 003243 17.38 2.92 20160430 003244 17.41 2.93 20160430 003245 17.46 2.93 20160430 003246 17.53 2.94 20160430 003247 17.59 2.95 20160430 003248 17.66 2.97 20160430 003249 17.73 2.98 20160430 003250 17.80 3.00 20160430 003251 17.87 3.02 20160430 003252 17.95 3.04 20160430 003253 18.03 3.07 20160430 003254 18.11 3.09 20160430 003255 18.19 3.12 20160430 003256 18.24 3.14 20160430 003257 18.10 3.14 20160430 003258 17.95 3.14 20160430 003259 17.79 3.13 20160430 003300 17.64 3.12 20160430 003301 17.48 3.12 20160430 003302 17.29 3.11 20160430 003303 17.08 3.10 20160430 003304 16.86 3.08 20160430 003305 16.63 3.07 20160430 003306 16.38 3.05 20160430 003307 16.30 3.05 20160430 003308 16.24 3.06 20160430 003309 16.16 3.06 20160430 003310 16.06 3.07 20160430 003311 15.95 3.07 20160430 003312 15.82 3.07 20160430 003313 15.68 3.06 20160430 003314 15.52 3.06 20160430 003315 15.34 3.05 20160430 003316 15.15 3.05 20160430 003317 15.22 3.04 20160430 003318 15.32 3.03 20160430 003319 15.46 3.02 20160430 003320 15.63 3.01 20160430 003321 15.84 3.00 20160430 003322 16.08 3.00 20160430 003323 16.35 2.99 20160430 003324 16.65 2.98 20160430 003325 17.00 2.97 20160430 003326 17.32 2.96 20160430 003327 17.29 2.90 20160430 003328 17.15 2.82 20160430 003329 16.99 2.75 20160430 003331 16.81 2.67 20160430 003332 16.63 2.59 20160430 003333 16.43 2.51 20160430 003334 16.15 2.45 20160430 003335 15.88 2.39 20160430 003336 15.63 2.34 20160430 003337 15.39 2.29 20160430 003338 15.13 2.30 20160430 003339 14.86 2.32 20160430 003340 14.61 2.33 20160430 003341 14.36 2.35 20160430 003342 14.11 2.36 20160430 003343 13.86 2.37 20160430 003344 13.62 2.37 20160430 003345 13.39 2.37 20160430 003346 13.15 2.37 20160430 003347 12.92 2.36 20160430 003348 12.88 2.35 20160430 003349 12.90 2.34 20160430 003350 12.92 2.34 20160430 003351 12.94 2.33 20160430 003352 12.96 2.33 20160430 003353 12.97 2.32 20160430 003354 12.99 2.32 20160430 003355 13.00 2.32 20160430 003356 13.01 2.33 20160430 003357 13.02 2.33 20160430 003358 13.03 2.33 20160430 003359 13.06 2.31 20160430 003400 13.15 2.29 20160430 003401 13.23 2.26 20160430 003402 13.30 2.24 20160430 003403 13.36 2.21 20160430 003404 13.43 2.19 20160430 003405 13.51 2.16 20160430 003406 13.59 2.14 20160430 003407 13.69 2.12 20160430 003408 13.80 2.12 20160430 003409 13.93 2.14 20160430 003410 14.05 2.16 20160430 003411 14.19 2.19 20160430 003412 14.32 2.21 20160430 003413 14.44 2.23 20160430 003414 14.58 2.25 20160430 003415 14.73 2.28 20160430 003416 14.88 2.30 20160430 003417 15.05 2.32 20160430 003418 15.13 2.33 20160430 003419 15.15 2.33 20160430 003420 15.19 2.33 20160430 003422 15.22 2.32 20160430 003423 15.26 2.32 20160430 003424 15.28 2.32 20160430 003425 15.33 2.32 20160430 003426 15.38 2.31 20160430 003427 15.40 2.31 20160430 003428 15.37 2.31 20160430 003429 15.35 2.31 20160430 003430 15.32 2.31 20160430 003431 15.29 2.30 20160430 003432 15.27 2.30 20160430 003433 15.25 2.30 20160430 003434 15.23 2.30 20160430 003435 15.20 2.29 20160430 003436 15.18 2.29 20160430 003437 15.16 2.29 20160430 003438 15.14 2.29 20160430 003439 15.16 2.30 20160430 003440 15.21 2.32 20160430 003441 15.24 2.34 20160430 003442 15.28 2.37 20160430 003443 15.32 2.39 20160430 003444 15.35 2.42 20160430 003445 15.37 2.44 20160430 003446 15.39 2.46 20160430 003447 15.40 2.49 20160430 003448 15.43 2.51 20160430 003449 15.32 2.53 20160430 003450 15.04 2.53 20160430 003451 14.74 2.53 20160430 003452 14.42 2.53 20160430 003453 14.09 2.53 20160430 003454 13.88 2.53 20160430 003455 13.65 2.54 20160430 003456 13.48 2.54 20160430 003457 13.33 2.54 20160430 003458 13.20 2.54 20160430 003459 13.25 2.54 20160430 003500 13.51 2.55 20160430 003501 13.72 2.56 20160430 003502 13.88 2.56 20160430 003503 14.03 2.57 20160430 003504 14.14 2.59 20160430 003505 14.21 2.60 20160430 003506 14.24 2.62 20160430 003507 14.24 2.64 20160430 003508 14.19 2.66 20160430 003509 14.13 2.66 20160430 003510 13.97 2.66 20160430 003512 13.83 2.65 20160430 003513 13.71 2.65 20160430 003514 13.61 2.64 20160430 003515 13.53 2.62 20160430 003516 13.46 2.61 20160430 003517 13.43 2.59 20160430 003518 13.40 2.58 20160430 003519 13.38 2.56 20160430 003520 13.31 2.55 20160430 003521 13.15 2.55 20160430 003522 12.97 2.55 20160430 003523 12.82 2.55 20160430 003524 12.68 2.55 20160430 003525 12.56 2.56 20160430 003526 12.46 2.56 20160430 003527 12.37 2.56 20160430 003528 12.30 2.56 20160430 003529 12.25 2.56 20160430 003530 12.20 2.57 20160430 003531 12.14 2.60 20160430 003532 12.06 2.62 20160430 003533 11.96 2.64 20160430 003534 11.84 2.67 20160430 003535 11.70 2.69 20160430 003536 11.57 2.72 20160430 003537 11.39 2.74 20160430 003538 11.19 2.76 20160430 003539 10.96 2.79 20160430 003540 10.76 2.79 20160430 003541 10.63 2.78 20160430 003542 10.57 2.76 20160430 003543 10.48 2.74 20160430 003544 10.41 2.72 20160430 003545 10.35 2.69 20160430 003546 10.32 2.67 20160430 003547 10.33 2.64 20160430 003548 10.33 2.61 20160430 003549 10.41 2.59 20160430 003550 10.50 2.58 20160430 003551 10.49 2.61 20160430 003552 10.48 2.63 20160430 003553 10.44 2.66 20160430 003554 10.43 2.68 20160430 003555 10.44 2.70 20160430 003556 10.45 2.73 20160430 003557 10.47 2.75 20160430 003558 10.50 2.77 20160430 003559 10.50 2.80 20160430 003600 10.56 2.81 20160430 003601 10.63 2.79 20160430 003603 10.70 2.78 20160430 003604 10.77 2.78 20160430 003605 10.81 2.77 20160430 003606 10.88 2.77 20160430 003607 10.96 2.76 20160430 003608 11.04 2.76 20160430 003609 11.12 2.76 20160430 003610 11.21 2.76 20160430 003611 11.23 2.76 20160430 003612 11.17 2.75 20160430 003613 11.08 2.74 20160430 003614 10.95 2.73 20160430 003615 10.78 2.71 20160430 003616 10.58 2.69 20160430 003617 10.35 2.68 20160430 003618 10.11 2.65 20160430 003619 9.88 2.63 20160430 003620 9.68 2.61 20160430 003621 9.52 2.59 20160430 003622 9.49 2.59 20160430 003623 9.43 2.59 20160430 003624 9.36 2.59 20160430 003625 9.27 2.59 20160430 003626 9.16 2.59 20160430 003627 9.05 2.59 20160430 003628 8.90 2.59 20160430 003629 8.74 2.59 20160430 003630 8.55 2.59 20160430 003631 8.38 2.59 20160430 003632 8.38 2.58 20160430 003633 8.35 2.57 20160430 003634 8.32 2.56 20160430 003635 8.31 2.56 20160430 003636 8.31 2.56 20160430 003637 8.35 2.55 20160430 003638 8.36 2.55 20160430 003639 8.39 2.56 20160430 003640 8.42 2.56 20160430 003641 8.44 2.56 20160430 003642 8.42 2.55 20160430 003643 8.37 2.54 20160430 003644 8.33 2.52 20160430 003645 8.31 2.50 20160430 003646 8.31 2.48 20160430 003647 8.31 2.46 20160430 003648 8.29 2.45 20160430 003649 8.26 2.44 20160430 003650 8.22 2.43 20160430 003651 8.21 2.43 20160430 003653 8.36 2.43 20160430 003654 8.55 2.43 20160430 003655 8.81 2.44 20160430 003656 9.13 2.44 20160430 003657 9.52 2.45 20160430 003658 9.89 2.45 20160430 003659 10.39 2.45 20160430 003700 10.95 2.46 20160430 003701 11.57 2.46 20160430 003702 12.09 2.47 20160430 003703 11.84 2.47 20160430 003704 11.75 2.47 20160430 003705 11.66 2.47 20160430 003706 11.59 2.47 20160430 003707 11.53 2.47 20160430 003708 11.33 2.47 20160430 003709 11.30 2.47 20160430 003710 11.28 2.47 20160430 003711 11.28 2.47 20160430 003712 11.20 2.47 20160430 003713 10.58 2.44 20160430 003714 10.00 2.42 20160430 003715 9.37 2.39 20160430 003716 8.77 2.37 20160430 003717 8.22 2.35 20160430 003718 7.64 2.32 20160430 003719 7.20 2.30 20160430 003720 6.85 2.29 20160430 003721 6.59 2.27 20160430 003722 6.51 2.26 20160430 003723 6.65 2.23 20160430 003724 6.82 2.22 20160430 003725 6.95 2.20 20160430 003726 7.05 2.18 20160430 003727 7.10 2.16 20160430 003728 7.09 2.14 20160430 003729 7.07 2.12 20160430 003730 7.02 2.10 20160430 003731 6.94 2.09 20160430 003732 6.85 2.07 20160430 003733 6.84 2.08 20160430 003734 6.84 2.09 20160430 003735 6.84 2.10 20160430 003736 6.85 2.11 20160430 003737 6.86 2.11 20160430 003738 6.88 2.11 20160430 003739 6.89 2.12 20160430 003740 6.91 2.12 20160430 003741 6.93 2.11 20160430 003742 6.84 2.11 20160430 003744 6.57 2.11 20160430 003745 6.33 2.10 20160430 003746 6.10 2.10 20160430 003747 5.91 2.10 20160430 003748 5.70 2.09 20160430 003749 5.51 2.09 20160430 003750 5.32 2.09 20160430 003751 5.14 2.09 20160430 003752 4.98 2.08 20160430 003753 4.83 2.08 20160430 003754 4.77 2.06 20160430 003755 4.71 2.05 20160430 003756 4.65 2.03 20160430 003757 4.62 2.01 20160430 003758 4.57 1.99 20160430 003759 4.52 1.97 20160430 003800 4.47 1.95 20160430 003801 4.45 1.93 20160430 003802 4.41 1.90 20160430 003803 4.36 1.88 20160430 003804 4.31 1.88 20160430 003805 4.26 1.88 20160430 003806 4.22 1.89 20160430 003807 4.18 1.90 20160430 003808 4.14 1.92 20160430 003809 4.10 1.93 20160430 003810 4.07 1.96 20160430 003811 4.00 1.97 20160430 003812 3.90 1.98 20160430 003813 3.81 1.98 20160430 003814 3.74 1.95 20160430 003815 3.72 1.93 20160430 003816 3.67 1.91 20160430 003817 3.63 1.89 20160430 003818 3.60 1.88 20160430 003819 3.59 1.87 20160430 003820 3.61 1.86 20160430 003821 3.63 1.85 20160430 003822 3.68 1.85 20160430 003823 3.68 1.85 20160430 003824 3.46 1.85 20160430 003825 3.25 1.84 20160430 003826 3.05 1.83 20160430 003827 2.87 1.82 20160430 003828 2.70 1.81 20160430 003829 2.52 1.79 20160430 003830 2.38 1.78 20160430 003831 2.24 1.76 20160430 003832 2.12 1.74 20160430 003833 2.03 1.73 20160430 003835 1.99 1.75 20160430 003836 1.95 1.77 20160430 003837 1.88 1.79 20160430 003838 1.80 1.81 20160430 003839 1.72 1.83 20160430 003840 1.65 1.84 20160430 003841 1.62 1.86 20160430 003842 1.61 1.87 20160430 003843 1.60 1.87 20160430 003844 1.56 1.88 20160430 003845 1.35 1.85 20160430 003846 1.10 1.82 20160430 003847 0.92 1.79 20160430 003848 0.76 1.77 20160430 003849 0.62 1.75 20160430 003850 0.59 1.73 20160430 003851 0.64 1.71 20160430 003852 0.77 1.69 20160430 003853 0.91 1.67 20160430 003854 1.09 1.67 20160430 003855 1.24 1.70 20160430 003856 1.40 1.72 20160430 003857 1.56 1.74 20160430 003858 1.68 1.76 20160430 003859 1.82 1.78 20160430 003900 1.94 1.80 20160430 003901 2.04 1.82 20160430 003902 2.13 1.84 20160430 003903 2.20 1.86 20160430 003904 2.24 1.87 20160430 003905 2.26 1.87 20160430 003906 2.28 1.87 20160430 003907 2.33 1.87 20160430 003908 2.41 1.86 20160430 003909 2.56 1.86 20160430 003910 2.74 1.85 20160430 003911 2.94 1.85 20160430 003912 3.12 1.85 20160430 003913 3.34 1.86 20160430 003914 3.58 1.86 20160430 003915 3.82 1.86 20160430 003916 4.01 1.85 20160430 003917 4.22 1.85 20160430 003918 4.42 1.85 20160430 003919 4.60 1.85 20160430 003920 4.78 1.85 20160430 003921 4.92 1.85 20160430 003922 5.06 1.85 20160430 003923 5.19 1.85 20160430 003925 5.26 1.84 20160430 003926 5.27 1.84 20160430 003927 5.28 1.84 20160430 003928 5.29 1.84 20160430 003929 5.30 1.84 20160430 003930 5.32 1.84 20160430 003931 5.33 1.84 20160430 003932 5.34 1.83 20160430 003933 5.35 1.83 20160430 003934 5.36 1.83 20160430 003935 5.45 1.84 20160430 003936 5.65 1.86 20160430 003937 5.84 1.88 20160430 003938 6.02 1.90 20160430 003939 6.20 1.92 20160430 003940 6.39 1.94 20160430 003941 6.59 1.96 20160430 003942 6.78 1.98 20160430 003943 6.97 2.00 20160430 003944 7.16 2.02 20160430 003945 7.28 2.03 20160430 003946 7.29 2.01 20160430 003947 7.29 2.00 20160430 003948 7.30 1.98 20160430 003949 7.30 1.97 20160430 003950 7.29 1.96 20160430 003951 7.30 1.95 20160430 003952 7.30 1.94 20160430 003953 7.29 1.94 20160430 003954 7.29 1.94 20160430 003955 7.27 1.94 20160430 003956 7.21 1.94 20160430 003957 7.11 1.95 20160430 003958 6.98 1.95 20160430 003959 6.81 1.96 20160430 004000 6.67 1.96 20160430 004001 6.45 1.97 20160430 004002 6.20 1.97 20160430 004003 5.92 1.98 20160430 004004 5.62 1.98 20160430 004005 5.58 1.98 20160430 004006 5.73 1.97 20160430 004007 5.88 1.96 20160430 004008 6.04 1.95 20160430 004009 6.19 1.95 20160430 004010 6.39 1.95 20160430 004011 6.54 1.95 20160430 004012 6.69 1.95 20160430 004013 6.84 1.95 20160430 004014 6.99 1.95 20160430 004016 7.01 1.95 20160430 004017 6.71 1.92 20160430 004018 6.41 1.89 20160430 004019 6.12 1.87 20160430 004020 5.84 1.84 20160430 004021 5.65 1.82 20160430 004022 5.40 1.79 20160430 004023 5.17 1.77 20160430 004024 4.97 1.74 20160430 004025 4.80 1.72 20160430 004026 4.78 1.70 20160430 004027 4.72 1.70 20160430 004028 4.77 1.69 20160430 004029 4.95 1.69 20160430 004030 5.28 1.69 20160430 004031 5.79 1.68 20160430 004032 6.40 1.68 20160430 004033 7.16 1.68 20160430 004034 7.82 1.67 20160430 004035 8.48 1.67 20160430 004036 9.16 1.67 20160430 004037 9.91 1.67 20160430 004038 10.59 1.66 20160430 004039 11.26 1.66 20160430 004040 11.91 1.66 20160430 004041 12.54 1.66 20160430 004042 13.23 1.65 20160430 004043 13.82 1.65 20160430 004044 14.40 1.65 20160430 004045 14.96 1.65 20160430 004046 15.08 1.64 20160430 004047 14.73 1.64 20160430 004048 14.24 1.64 20160430 004049 13.78 1.64 20160430 004050 13.33 1.64 20160430 004051 12.91 1.63 20160430 004052 12.57 1.63 20160430 004053 12.19 1.63 20160430 004054 11.82 1.63 20160430 004055 11.47 1.62 20160430 004056 11.01 1.62 20160430 004057 10.02 1.62 20160430 004058 9.09 1.62 20160430 004059 8.14 1.62 20160430 004100 7.20 1.61 20160430 004101 6.26 1.60 20160430 004102 5.33 1.60 20160430 004103 4.43 1.60 20160430 004104 3.49 1.59 20160430 004106 2.57 1.59 20160430 004107 1.73 1.59 20160430 004108 1.26 1.58 20160430 004109 0.81 1.57 20160430 004110 0.46 1.56 20160430 004111 0.35 1.55 20160430 004112 0.62 1.53 20160430 004113 0.98 1.52 20160430 004114 1.35 1.50 20160430 004115 1.71 1.48 20160430 004116 2.08 1.46 20160430 004117 2.27 1.44 20160430 004118 1.89 1.44 20160430 004119 1.59 1.45 20160430 004120 1.37 1.45 20160430 004121 1.26 1.46 20160430 004122 1.28 1.47 20160430 004123 1.42 1.48 20160430 004124 1.63 1.49 20160430 004125 1.87 1.51 20160430 004126 2.14 1.53 20160430 004127 2.35 1.54 20160430 004128 2.38 1.54 20160430 004129 2.44 1.53 20160430 004130 2.74 1.53 20160430 004131 3.05 1.53 20160430 004132 3.36 1.52 20160430 004133 3.53 1.52 20160430 004134 3.83 1.52 20160430 004135 4.14 1.51 20160430 004136 4.44 1.51 20160430 004137 4.79 1.51 20160430 004138 5.26 1.50 20160430 004139 5.57 1.50 20160430 004140 5.94 1.49 20160430 004141 6.25 1.48 20160430 004142 6.50 1.48 20160430 004143 6.69 1.47 20160430 004144 6.83 1.47 20160430 004145 6.90 1.46 20160430 004146 6.92 1.46 20160430 004147 6.88 1.45 20160430 004148 6.73 1.45 20160430 004149 6.58 1.44 20160430 004150 6.41 1.44 20160430 004151 6.22 1.43 20160430 004152 6.05 1.43 20160430 004153 5.84 1.42 20160430 004154 5.62 1.42 20160430 004155 5.39 1.41 20160430 004157 5.15 1.40 20160430 004158 5.06 1.40 20160430 004159 4.95 1.39 20160430 004200 4.81 1.38 20160430 004201 4.72 1.37 20160430 004202 4.65 1.36 20160430 004203 4.59 1.35 20160430 004204 4.54 1.35 20160430 004205 4.51 1.34 20160430 004206 4.48 1.33 20160430 004207 4.40 1.32 20160430 004208 4.46 1.31 20160430 004209 4.79 1.30 20160430 004210 5.12 1.29 20160430 004211 5.44 1.29 20160430 004212 5.76 1.28 20160430 004213 6.07 1.27 20160430 004214 6.32 1.26 20160430 004215 6.63 1.25 20160430 004216 6.93 1.25 20160430 004217 7.23 1.24 20160430 004218 7.47 1.23 20160430 004219 7.41 1.25 20160430 004220 7.38 1.26 20160430 004221 7.23 1.27 20160430 004222 7.14 1.29 20160430 004223 7.03 1.31 20160430 004224 6.90 1.33 20160430 004225 6.68 1.34 20160430 004226 6.45 1.35 20160430 004227 6.22 1.35 20160430 004228 6.00 1.36 20160430 004229 5.85 1.35 20160430 004230 5.72 1.34 20160430 004231 5.62 1.34 20160430 004232 5.54 1.33 20160430 004233 5.49 1.33 20160430 004234 5.47 1.33 20160430 004235 5.47 1.33 20160430 004236 5.49 1.33 20160430 004237 5.50 1.34 20160430 004238 5.56 1.34 20160430 004239 5.57 1.31 20160430 004240 5.55 1.27 20160430 004241 5.50 1.24 20160430 004242 5.41 1.21 20160430 004243 5.30 1.18 20160430 004244 5.16 1.15 20160430 004245 4.98 1.13 20160430 004246 4.81 1.10 20160430 004248 4.58 1.08 20160430 004249 4.34 1.06 20160430 004250 4.36 1.09 20160430 004251 4.43 1.11 20160430 004252 4.57 1.14 20160430 004253 4.75 1.15 20160430 004254 4.92 1.17 20160430 004255 5.07 1.18 20160430 004256 5.21 1.19 20160430 004257 5.35 1.20 20160430 004258 5.47 1.21 20160430 004259 5.58 1.22 20160430 004300 5.43 1.19 20160430 004301 5.25 1.16 20160430 004302 5.06 1.14 20160430 004303 4.84 1.12 20160430 004304 4.60 1.10 20160430 004305 4.38 1.08 20160430 004306 4.14 1.07 20160430 004307 3.85 1.05 20160430 004308 3.54 1.04 20160430 004309 3.22 1.03 20160430 004310 3.14 1.03 20160430 004311 3.16 1.03 20160430 004312 3.22 1.03 20160430 004313 3.30 1.03 20160430 004314 3.40 1.03 20160430 004315 3.53 1.03 20160430 004316 3.66 1.02 20160430 004317 3.83 1.02 20160430 004318 4.00 1.01 20160430 004319 4.10 1.02 20160430 004320 4.02 1.04 20160430 004321 3.91 1.07 20160430 004322 3.80 1.09 20160430 004323 3.70 1.10 20160430 004324 3.60 1.12 20160430 004325 3.51 1.13 20160430 004326 3.41 1.13 20160430 004327 3.32 1.13 20160430 004328 3.22 1.13 20160430 004329 3.12 1.12 20160430 004330 3.00 1.12 20160430 004331 2.94 1.11 20160430 004332 2.83 1.11 20160430 004333 2.73 1.11 20160430 004334 2.65 1.12 20160430 004335 2.59 1.13 20160430 004336 2.55 1.14 20160430 004338 2.54 1.15 20160430 004339 2.56 1.17 20160430 004340 2.61 1.20 20160430 004341 2.67 1.19 20160430 004342 2.72 1.16 20160430 004343 2.76 1.13 20160430 004344 2.80 1.09 20160430 004345 2.85 1.06 20160430 004346 2.92 1.03 20160430 004347 2.97 1.00 20160430 004348 3.04 0.97 20160430 004349 3.08 0.94 20160430 004350 3.10 0.92 20160430 004351 3.10 0.94 20160430 004352 3.14 0.98 20160430 004353 3.22 1.03 20160430 004354 3.35 1.07 20160430 004355 3.52 1.12 20160430 004359 4.39 1.30 20160430 004400 4.63 1.35 20160430 004401 4.95 1.39 20160430 004402 5.36 1.43 20160430 004403 5.71 1.47 20160430 004404 6.16 1.50 20160430 004405 6.64 1.54 20160430 004406 7.14 1.57 20160430 004407 7.67 1.61 20160430 004408 8.23 1.64 20160430 004409 8.81 1.67 20160430 004410 9.42 1.70 20160430 004411 9.69 1.71 20160430 004412 9.64 1.71 20160430 004413 9.60 1.71 20160430 004414 9.57 1.70 20160430 004415 9.55 1.70 20160430 004416 9.52 1.70 20160430 004417 9.51 1.70 20160430 004418 9.50 1.70 20160430 004419 9.49 1.69 20160430 004420 9.49 1.69 20160430 004421 9.53 1.70 20160430 004422 9.66 1.70 20160430 004423 9.81 1.71 20160430 004424 9.98 1.72 20160430 004425 10.13 1.72 20160430 004426 10.33 1.73 20160430 004427 10.54 1.74 20160430 004429 10.77 1.75 20160430 004430 11.01 1.76 20160430 004431 11.27 1.76 20160430 004432 11.31 1.77 20160430 004433 10.47 1.76 20160430 004434 9.67 1.75 20160430 004435 8.92 1.73 20160430 004436 8.25 1.72 20160430 004437 7.61 1.71 20160430 004438 7.02 1.68 20160430 004439 6.58 1.66 20160430 004440 6.34 1.63 20160430 004441 6.31 1.60 20160430 004442 6.64 1.57 20160430 004443 7.73 1.58 20160430 004444 8.82 1.60 20160430 004445 9.70 1.61 20160430 004446 10.82 1.63 20160430 004447 11.93 1.65 20160430 004448 13.08 1.68 20160430 004449 14.23 1.71 20160430 004450 15.38 1.74 20160430 004451 16.55 1.78 20160430 004452 17.73 1.82 20160430 004453 16.86 1.82 20160430 004454 16.07 1.82 20160430 004455 15.37 1.82 20160430 004456 14.79 1.82 20160430 004457 14.35 1.83 20160430 004458 14.06 1.84 20160430 004459 13.95 1.84 20160430 004500 14.02 1.85 20160430 004501 14.27 1.86 20160430 004502 14.59 1.86 20160430 004503 14.15 1.84 20160430 004504 13.48 1.81 20160430 004505 12.85 1.78 20160430 004506 12.25 1.75 20160430 004507 11.69 1.72 20160430 004508 11.21 1.69 20160430 004509 10.80 1.66 20160430 004510 10.51 1.63 20160430 004511 10.34 1.60 20160430 004512 10.31 1.58 20160430 004513 8.88 1.54 20160430 004514 7.22 1.51 20160430 004515 5.67 1.47 20160430 004516 4.33 1.44 20160430 004517 3.54 1.41 20160430 004518 3.10 1.38 20160430 004520 3.44 1.35 20160430 004521 4.34 1.31 20160430 004522 5.49 1.28 20160430 004523 6.73 1.25 20160430 004524 7.07 1.26 20160430 004525 6.81 1.29 20160430 004526 6.58 1.32 20160430 004527 6.33 1.35 20160430 004529 5.77 1.39 20160430 004533 5.01 1.44 20160430 004534 4.71 1.47 20160430 004535 4.24 1.50 20160430 004536 3.79 1.54 20160430 004537 3.37 1.58 20160430 004538 2.98 1.63 20160430 004539 2.63 1.67 20160430 004540 2.34 1.72 20160430 004541 2.11 1.77 20160430 004542 1.95 1.83 20160430 004543 1.88 1.89 20160430 004544 1.81 1.95 20160430 004545 1.87 2.01 20160430 004546 2.12 2.05 20160430 004547 2.60 2.10 20160430 004549 3.84 2.20 20160430 004550 4.52 2.25 20160430 004551 5.15 2.28 20160430 004552 5.79 2.32 20160430 004553 6.44 2.36 20160430 004554 7.00 2.40 20160430 004555 7.24 2.45 20160430 004556 7.49 2.50 20160430 004557 7.75 2.55 20160430 004558 7.92 2.59 20160430 004559 8.20 2.64 20160430 004600 8.49 2.69 20160430 004601 8.80 2.75 20160430 004602 9.13 2.80 20160430 004603 9.48 2.86 20160430 004604 9.85 2.91 20160430 004605 9.80 2.91 20160430 004606 9.81 2.92 20160430 004607 9.85 2.93 20160430 004608 9.94 2.94 20160430 004610 10.08 2.95 20160430 004611 10.23 2.96 20160430 004612 10.48 2.97 20160430 004613 10.79 2.99 20160430 004614 11.16 3.00 20160430 004615 11.59 3.03 20160430 004616 11.50 3.04 20160430 004617 11.29 3.05 20160430 004618 11.08 3.06 20160430 004619 10.89 3.08 20160430 004620 10.67 3.09 20160430 004621 10.46 3.09 20160430 004622 10.29 3.10 20160430 004623 10.07 3.11 20160430 004624 9.85 3.12 20160430 004625 9.66 3.13 20160430 004626 9.43 3.13 20160430 004627 9.19 3.13 20160430 004628 8.94 3.12 20160430 004629 8.68 3.11 20160430 004630 8.41 3.10 20160430 004631 8.14 3.09 20160430 004632 7.91 3.08 20160430 004633 7.62 3.07 20160430 004634 7.33 3.05 20160430 004635 7.05 3.04 20160430 004636 6.85 3.02 20160430 004637 6.77 3.02 20160430 004638 6.72 3.02 20160430 004639 6.69 3.02 20160430 004640 6.66 3.01 20160430 004641 6.65 3.01 20160430 004642 6.63 3.00 20160430 004643 6.61 2.99 20160430 004644 6.60 2.97 20160430 004645 6.58 2.96 20160430 004646 6.53 2.94 20160430 004647 6.31 2.91 20160430 004648 6.08 2.89 20160430 004649 5.85 2.88 20160430 004650 5.63 2.86 20160430 004651 5.39 2.84 20160430 004652 5.21 2.83 20160430 004653 4.97 2.82 20160430 004654 4.73 2.81 20160430 004655 4.49 2.80 20160430 004656 4.26 2.80 20160430 004657 4.22 2.80 20160430 004658 4.19 2.80 20160430 004659 4.19 2.80 20160430 004701 4.20 2.80 20160430 004702 4.20 2.81 20160430 004703 4.19 2.81 20160430 004704 4.18 2.82 20160430 004705 4.17 2.82 20160430 004706 4.16 2.81 20160430 004707 4.14 2.81 20160430 004708 3.98 2.80 20160430 004709 3.82 2.78 20160430 004710 3.73 2.78 20160430 004711 3.66 2.76 20160430 004712 3.66 2.76 20160430 004713 3.73 2.75 20160430 004714 3.87 2.75 20160430 004715 4.11 2.75 20160430 004716 4.38 2.75 20160430 004717 4.72 2.75 20160430 004718 5.04 2.76 20160430 004719 5.30 2.77 20160430 004720 5.55 2.78 20160430 004721 5.77 2.79 20160430 004722 6.01 2.80 20160430 004723 6.20 2.81 20160430 004724 6.31 2.81 20160430 004725 6.44 2.80 20160430 004726 6.59 2.79 20160430 004727 6.73 2.78 20160430 004728 6.87 2.76 20160430 004729 6.74 2.74 20160430 004730 6.60 2.71 20160430 004731 6.47 2.69 20160430 004732 6.34 2.67 20160430 004733 6.23 2.65 20160430 004734 6.14 2.64 20160430 004735 6.07 2.63 20160430 004736 6.03 2.62 20160430 004737 6.02 2.61 20160430 004738 6.07 2.60 20160430 004739 6.09 2.56 20160430 004740 6.12 2.51 20160430 004741 6.16 2.47 20160430 004742 6.22 2.43 20160430 004743 6.29 2.39 20160430 004744 6.37 2.34 20160430 004745 6.47 2.31 20160430 004746 6.52 2.28 20160430 004747 6.58 2.26 20160430 004748 6.63 2.24 20160430 004749 6.53 2.23 20160430 004751 6.44 2.24 20160430 004752 6.37 2.24 20160430 004753 6.35 2.24 20160430 004754 6.36 2.25 20160430 004755 6.41 2.25 20160430 004756 6.50 2.25 20160430 004757 6.60 2.25 20160430 004758 6.71 2.26 20160430 004759 6.88 2.25 20160430 004800 6.83 2.26 20160430 004801 6.58 2.25 20160430 004802 6.38 2.24 20160430 004803 6.30 2.22 20160430 004804 6.28 2.20 20160430 004805 6.31 2.18 20160430 004806 6.42 2.15 20160430 004807 6.60 2.12 20160430 004808 6.80 2.08 20160430 004809 7.00 2.04 20160430 004810 6.89 2.00 20160430 004811 5.90 2.01 20160430 004812 4.75 2.02 20160430 004813 3.68 2.02 20160430 004814 2.73 2.03 20160430 004815 1.95 2.04 20160430 004816 1.51 2.04 20160430 004817 1.56 2.05 20160430 004818 1.97 2.05 20160430 004819 2.73 2.06 20160430 004820 3.50 2.07 20160430 004821 3.90 2.10 20160430 004822 4.99 2.13 20160430 004823 6.85 2.16 20160430 004824 8.58 2.18 20160430 004825 11.06 2.21 20160430 004826 13.81 2.23 20160430 004827 16.72 2.26 20160430 004828 19.67 2.29 20160430 004829 22.57 2.31 20160430 004830 25.51 2.34 20160430 004831 25.69 2.36 20160430 004832 23.10 2.39 20160430 004833 20.61 2.40 20160430 004834 18.23 2.42 20160430 004835 16.05 2.44 20160430 004836 14.17 2.45 20160430 004837 12.96 2.46 20160430 004838 12.03 2.47 20160430 004839 11.86 2.48 20160430 004840 12.46 2.48 20160430 004842 13.47 2.49 20160430 004843 13.33 2.50 20160430 004844 13.28 2.51 20160430 004845 13.27 2.52 20160430 004846 13.31 2.54 20160430 004847 13.41 2.55 20160430 004848 13.54 2.58 20160430 004849 13.62 2.59 20160430 004850 13.71 2.61 20160430 004851 13.86 2.62 20160430 004852 14.13 2.64 20160430 004853 13.86 2.66 20160430 004854 13.46 2.68 20160430 004855 13.19 2.70 20160430 004856 12.86 2.72 20160430 004857 12.61 2.75 20160430 004858 12.41 2.78 20160430 004859 12.26 2.81 20160430 004900 12.21 2.85 20160430 004901 12.22 2.88 20160430 004902 12.34 2.92 20160430 004903 12.45 2.95 20160430 004904 12.58 2.96 20160430 004905 12.64 2.96 20160430 004906 12.74 2.96 20160430 004907 12.76 2.97 20160430 004908 12.81 2.97 20160430 004909 12.72 2.96 20160430 004910 12.60 2.96 20160430 004911 12.48 2.97 20160430 004912 12.35 2.97 20160430 004913 12.20 2.98 20160430 004914 12.05 2.98 20160430 004915 11.94 2.98 20160430 004916 11.89 2.99 20160430 004917 11.86 2.99 20160430 004918 11.89 2.99 20160430 004919 11.94 2.99 20160430 004920 12.06 3.00 20160430 004921 12.17 3.00 20160430 004922 12.37 3.00 20160430 004923 12.62 3.00 20160430 004924 12.86 3.02 20160430 004925 13.14 3.04 20160430 004926 13.31 3.07 20160430 004927 13.45 3.09 20160430 004928 13.52 3.11 20160430 004929 13.50 3.14 20160430 004930 13.48 3.16 20160430 004931 13.44 3.18 20160430 004933 13.43 3.21 20160430 004934 13.39 3.23 20160430 004935 13.37 3.25 20160430 004936 13.36 3.27 20160430 004937 13.38 3.28 20160430 004938 13.44 3.29 20160430 004939 13.54 3.30 20160430 004940 13.67 3.30 20160430 004941 13.81 3.31 20160430 004942 13.98 3.31 20160430 004943 14.21 3.30 20160430 004944 14.43 3.30 20160430 004945 14.72 3.30 20160430 004946 14.94 3.30 20160430 004947 15.08 3.31 20160430 004948 15.19 3.33 20160430 004949 15.12 3.35 20160430 004950 15.09 3.37 20160430 004951 15.00 3.39 20160430 004952 14.91 3.41 20160430 004953 14.87 3.44 20160430 004954 14.77 3.46 20160430 004955 14.66 3.48 20160430 004956 14.52 3.49 20160430 004957 14.42 3.47 20160430 004958 14.32 3.45 20160430 004959 14.27 3.42 20160430 005000 14.28 3.40 20160430 005001 14.32 3.38 20160430 005002 14.41 3.36 20160430 005003 14.55 3.33 20160430 005004 14.70 3.31 20160430 005005 14.94 3.29 20160430 005006 15.23 3.27 20160430 005007 15.22 3.28 20160430 005008 15.18 3.30 20160430 005009 15.11 3.31 20160430 005010 15.04 3.32 20160430 005011 14.94 3.33 20160430 005012 14.87 3.35 20160430 005013 14.76 3.35 20160430 005014 14.64 3.35 20160430 005015 14.50 3.35 20160430 005016 14.39 3.35 20160430 005017 14.27 3.34 20160430 005018 14.27 3.32 20160430 005019 14.33 3.30 20160430 005020 14.45 3.28 20160430 005021 14.59 3.27 20160430 005023 14.81 3.26 20160430 005024 15.10 3.24 20160430 005025 15.44 3.24 20160430 005026 15.64 3.23 20160430 005027 15.88 3.23 20160430 005028 16.09 3.23 20160430 005029 15.77 3.24 20160430 005030 15.41 3.25 20160430 005031 14.99 3.25 20160430 005032 14.59 3.26 20160430 005033 14.20 3.27 20160430 005034 13.89 3.27 20160430 005035 13.52 3.27 20160430 005036 13.16 3.26 20160430 005037 12.81 3.26 20160430 005038 12.53 3.25 20160430 005039 12.31 3.24 20160430 005040 12.54 3.22 20160430 005041 12.80 3.20 20160430 005042 13.02 3.18 20160430 005043 13.27 3.17 20160430 005044 13.41 3.17 20160430 005045 13.54 3.17 20160430 005046 13.66 3.16 20160430 005047 13.76 3.16 20160430 005048 13.85 3.15 20160430 005049 13.88 3.15 20160430 005050 13.86 3.15 20160430 005051 13.82 3.14 20160430 005052 13.83 3.14 20160430 005053 13.85 3.13 20160430 005054 13.94 3.13 20160430 005055 14.10 3.12 20160430 005056 14.28 3.12 20160430 005057 14.46 3.12 20160430 005058 14.74 3.11 20160430 005059 15.08 3.11 20160430 005100 15.40 3.10 20160430 005101 15.43 3.10 20160430 005102 15.46 3.09 20160430 005103 15.49 3.09 20160430 005104 15.51 3.09 20160430 005105 15.54 3.08 20160430 005106 15.57 3.08 20160430 005107 15.58 3.07 20160430 005108 15.61 3.07 20160430 005109 15.64 3.06 20160430 005110 15.67 3.06 20160430 005111 15.70 3.05 20160430 005112 15.81 3.02 20160430 005114 15.95 2.99 20160430 005115 16.09 2.97 20160430 005116 16.32 2.95 20160430 005117 16.58 2.92 20160430 005118 16.84 2.90 20160430 005119 17.15 2.90 20160430 005120 17.45 2.89 20160430 005121 17.74 2.90 20160430 005122 17.97 2.91 20160430 005123 17.94 2.93 20160430 005124 17.84 2.94 20160430 005125 17.75 2.96 20160430 005126 17.62 2.96 20160430 005127 17.47 2.97 20160430 005128 17.34 2.98 20160430 005129 17.17 2.98 20160430 005130 16.99 2.98 20160430 005131 16.83 2.98 20160430 005132 16.62 2.97 20160430 005133 16.45 2.96 20160430 005134 16.47 2.95 20160430 005135 16.54 2.94 20160430 005136 16.65 2.93 20160430 005137 16.79 2.92 20160430 005138 16.91 2.92 20160430 005139 17.05 2.91 20160430 005140 17.20 2.89 20160430 005141 17.34 2.89 20160430 005142 17.50 2.88 20160430 005143 17.67 2.86 20160430 005144 17.70 2.87 20160430 005145 17.54 2.88 20160430 005146 17.41 2.89 20160430 005147 17.29 2.90 20160430 005148 17.12 2.91 20160430 005149 16.95 2.92 20160430 005150 16.82 2.93 20160430 005151 16.65 2.94 20160430 005152 16.53 2.95 20160430 005153 16.52 2.96 20160430 005154 16.50 2.98 20160430 005155 16.46 2.97 20160430 005156 16.46 2.96 20160430 005157 16.42 2.95 20160430 005158 16.38 2.94 20160430 005159 16.43 2.94 20160430 005200 16.40 2.93 20160430 005201 16.37 2.91 20160430 005202 16.37 2.91 20160430 005204 16.34 2.90 20160430 005205 16.37 2.89 20160430 005206 16.38 2.88 20160430 005207 16.26 2.87 20160430 005208 15.93 2.86 20160430 005209 15.68 2.86 20160430 005210 15.40 2.86 20160430 005211 15.19 2.87 20160430 005212 14.96 2.87 20160430 005213 14.76 2.87 20160430 005214 14.61 2.89 20160430 005215 14.46 2.90 20160430 005216 14.33 2.91 20160430 005217 14.25 2.93 20160430 005218 14.19 2.95 20160430 005219 14.13 2.95 20160430 005220 14.10 2.96 20160430 005221 14.06 2.97 20160430 005222 14.03 2.97 20160430 005223 13.97 2.95 20160430 005224 13.88 2.93 20160430 005225 13.76 2.91 20160430 005226 13.64 2.89 20160430 005227 13.52 2.87 20160430 005228 13.34 2.85 20160430 005229 13.22 2.84 20160430 005230 13.15 2.83 20160430 005231 13.10 2.82 20160430 005232 13.14 2.82 20160430 005233 13.20 2.82 20160430 005234 13.34 2.82 20160430 005235 13.56 2.83 20160430 005236 13.79 2.84 20160430 005237 14.13 2.85 20160430 005238 14.43 2.86 20160430 005239 14.52 2.88 20160430 005240 14.45 2.89 20160430 005241 14.40 2.91 20160430 005242 14.34 2.93 20160430 005243 14.29 2.94 20160430 005244 14.23 2.96 20160430 005245 14.17 2.97 20160430 005246 14.12 2.98 20160430 005247 14.07 3.00 20160430 005248 14.02 3.02 20160430 005249 13.97 3.03 20160430 005250 13.96 3.03 20160430 005251 13.95 3.03 20160430 005252 13.93 3.02 20160430 005253 14.05 3.01 20160430 005255 14.23 3.00 20160430 005256 14.38 2.99 20160430 005257 14.59 2.98 20160430 005258 14.77 2.98 20160430 005259 15.02 2.98 20160430 005300 15.24 2.98 20160430 005301 15.52 2.99 20160430 005302 15.69 3.01 20160430 005303 15.85 3.04 20160430 005304 15.93 3.05 20160430 005305 15.98 3.07 20160430 005306 15.97 3.08 20160430 005307 15.91 3.09 20160430 005308 15.77 3.11 20160430 005309 15.65 3.12 20160430 005310 15.50 3.14 20160430 005311 15.38 3.16 20160430 005312 15.24 3.18 20160430 005313 15.19 3.19 20160430 005314 15.10 3.21 20160430 005315 15.01 3.23 20160430 005316 14.89 3.25 20160430 005317 14.75 3.26 20160430 005318 14.62 3.28 20160430 005319 14.44 3.30 20160430 005320 14.29 3.32 20160430 005321 14.08 3.34 20160430 005322 13.95 3.34 20160430 005323 13.84 3.34 20160430 005324 13.93 3.35 20160430 005325 14.02 3.35 20160430 005326 14.10 3.35 20160430 005327 14.14 3.35 20160430 005328 14.19 3.35 20160430 005329 14.19 3.36 20160430 005330 14.20 3.36 20160430 005331 14.18 3.36 20160430 005332 14.14 3.36 20160430 005333 14.07 3.36 20160430 005334 14.01 3.36 20160430 005335 14.01 3.37 20160430 005336 14.12 3.37 20160430 005337 14.17 3.37 20160430 005338 14.20 3.38 20160430 005339 14.19 3.38 20160430 005340 14.15 3.38 20160430 005341 14.06 3.39 20160430 005342 13.93 3.39 20160430 005343 13.75 3.39 20160430 005344 13.59 3.40 20160430 005346 13.34 3.40 20160430 005347 13.09 3.40 20160430 005348 12.88 3.41 20160430 005349 12.77 3.41 20160430 005350 12.71 3.42 20160430 005351 12.72 3.43 20160430 005352 12.77 3.45 20160430 005353 12.84 3.46 20160430 005354 12.95 3.49 20160430 005355 13.07 3.51 20160430 005356 13.24 3.54 20160430 005357 13.40 3.57 20160430 005358 13.53 3.60 20160430 005359 13.59 3.63 20160430 005400 13.65 3.65 20160430 005401 13.66 3.67 20160430 005402 13.65 3.69 20160430 005403 13.56 3.70 20160430 005404 13.40 3.71 20160430 005405 13.25 3.71 20160430 005406 13.04 3.72 20160430 005407 12.80 3.72 20160430 005408 12.53 3.73 20160430 005409 12.33 3.73 20160430 005410 12.18 3.74 20160430 005411 12.02 3.74 20160430 005412 11.90 3.75 20160430 005413 11.78 3.75 20160430 005414 11.67 3.76 20160430 005415 11.60 3.76 20160430 005416 11.70 3.77 20160430 005417 11.87 3.78 20160430 005418 11.97 3.79 20160430 005419 12.04 3.79 20160430 005420 12.13 3.80 20160430 005421 12.31 3.83 20160430 005422 12.46 3.85 20160430 005423 12.62 3.88 20160430 005424 12.74 3.91 20160430 005425 12.87 3.94 20160430 005426 12.97 3.96 20160430 005427 13.05 3.98 20160430 005428 13.12 4.01 20160430 005429 13.31 4.05 20160430 005430 13.50 4.10 20160430 005431 13.70 4.14 20160430 005432 14.07 4.16 20160430 005433 14.42 4.19 20160430 005434 14.80 4.21 20160430 005436 15.13 4.24 20160430 005437 15.47 4.26 20160430 005438 15.86 4.28 20160430 005439 16.20 4.31 20160430 005440 16.60 4.33 20160430 005441 16.95 4.35 20160430 005442 16.95 4.38 20160430 005443 16.73 4.40 20160430 005444 15.88 4.43 20160430 005445 15.05 4.46 20160430 005446 14.31 4.48 20160430 005447 13.48 4.51 20160430 005448 12.74 4.53 20160430 005449 12.01 4.56 20160430 005450 11.20 4.58 20160430 005451 10.41 4.61 20160430 005452 9.65 4.64 20160430 005453 9.02 4.67 20160430 005454 8.41 4.68 20160430 005455 8.01 4.69 20160430 005456 8.12 4.70 20160430 005457 8.58 4.72 20160430 005458 9.34 4.74 20160430 005459 10.34 4.76 20160430 005500 11.84 4.79 20160430 005501 13.18 4.82 20160430 005502 14.71 4.86 20160430 005503 16.23 4.89 20160430 005504 18.11 4.93 20160430 005505 19.85 4.98 20160430 005506 21.95 4.98 20160430 005507 24.50 4.95 20160430 005508 26.67 4.94 20160430 005509 28.62 4.93 20160430 005510 30.95 4.92 20160430 005511 32.71 4.93 20160430 005512 34.38 4.94 20160430 005513 36.35 4.96 20160430 005514 37.84 4.98 20160430 005515 39.24 5.01 20160430 005516 40.86 5.05 20160430 005517 41.66 5.08 20160430 005518 42.08 5.09 20160430 005519 42.50 5.10 20160430 005520 42.72 5.11 20160430 005521 42.83 5.12 20160430 005522 42.79 5.13 20160430 005523 42.64 5.13 20160430 005524 42.31 5.14 20160430 005525 41.93 5.15 20160430 005527 41.37 5.16 20160430 005528 40.66 5.17 20160430 005529 39.63 5.17 20160430 005530 38.05 5.18 20160430 005531 36.17 5.19 20160430 005532 34.68 5.19 20160430 005533 32.95 5.20 20160430 005534 31.40 5.21 20160430 005535 29.70 5.21 20160430 005536 28.26 5.22 20160430 005537 26.59 5.23 20160430 005538 25.05 5.24 20160430 005539 23.39 5.24 20160430 005540 21.98 5.25 20160430 005541 19.97 5.26 20160430 005542 18.21 5.27 20160430 005543 16.75 5.28 20160430 005544 14.92 5.31 20160430 005545 13.46 5.33 20160430 005546 11.72 5.35 20160430 005547 9.89 5.39 20160430 005548 8.44 5.42 20160430 005549 6.72 5.45 20160430 005550 5.05 5.50 20160430 005551 3.73 5.54 20160430 005552 2.67 5.57 20160430 005553 1.68 5.59 20160430 005554 0.80 5.60 20160430 005555 0.80 5.61 20160430 005556 1.68 5.61 20160430 005557 2.50 5.62 20160430 005558 3.51 5.63 20160430 005559 4.43 5.64 20160430 005600 5.33 5.64 20160430 005601 6.06 5.65 20160430 005602 6.48 5.66 20160430 005603 6.46 5.67 20160430 005604 6.38 5.68 20160430 005605 6.26 5.68 20160430 005606 6.08 5.67 20160430 005607 5.95 5.67 20160430 005608 5.87 5.66 20160430 005609 5.85 5.64 20160430 005610 5.94 5.63 20160430 005611 6.00 5.60 20160430 005612 6.22 5.58 20160430 005613 6.87 5.56 20160430 005614 7.60 5.55 20160430 005615 8.32 5.53 20160430 005616 8.95 5.53 20160430 005618 9.64 5.53 20160430 005619 10.25 5.53 20160430 005620 10.81 5.54 20160430 005621 11.35 5.55 20160430 005622 11.84 5.55 20160430 005623 12.28 5.56 20160430 005624 12.07 5.56 20160430 005625 11.91 5.57 20160430 005626 11.74 5.57 20160430 005627 11.58 5.58 20160430 005628 11.42 5.59 20160430 005629 11.21 5.59 20160430 005630 11.10 5.60 20160430 005631 10.97 5.61 20160430 005632 10.80 5.61 20160430 005633 10.60 5.62 20160430 005634 9.93 5.62 20160430 005635 9.16 5.63 20160430 005636 8.40 5.63 20160430 005637 7.61 5.64 20160430 005638 6.77 5.65 20160430 005639 5.90 5.65 20160430 005640 4.90 5.66 20160430 005641 3.95 5.66 20160430 005642 3.10 5.68 20160430 005643 2.61 5.71 20160430 005644 3.32 5.75 20160430 005645 4.70 5.79 20160430 005646 6.30 5.83 20160430 005647 7.95 5.87 20160430 005648 9.62 5.90 20160430 005649 11.62 5.92 20160430 005650 13.26 5.94 20160430 005651 14.88 5.96 20160430 005652 16.47 5.97 20160430 005653 18.06 5.99 20160430 005654 20.07 6.04 20160430 005655 21.83 6.09 20160430 005656 23.62 6.13 20160430 005657 25.83 6.18 20160430 005658 27.66 6.21 20160430 005659 29.50 6.24 20160430 005700 31.33 6.27 20160430 005701 33.55 6.30 20160430 005702 35.36 6.32 20160430 005703 34.16 6.26 20160430 005704 32.84 6.19 20160430 005705 31.80 6.13 20160430 005706 30.73 6.08 20160430 005708 29.47 6.01 20160430 005709 28.48 5.96 20160430 005710 27.44 5.89 20160430 005711 26.64 5.83 20160430 005712 25.92 5.76 20160430 005713 24.26 5.65 20160430 005714 22.55 5.55 20160430 005715 20.60 5.41 20160430 005716 19.07 5.30 20160430 005717 17.35 5.16 20160430 005718 16.03 5.04 20160430 005719 14.62 4.89 20160430 005720 13.65 4.76 20160430 005721 12.57 4.60 20160430 005722 12.48 4.48 20160430 005723 12.78 4.34 20160430 005724 12.96 4.20 20160430 005725 13.02 4.03 20160430 005726 12.98 3.88 20160430 005727 12.81 3.68 20160430 005728 12.51 3.47 20160430 005729 12.14 3.28 20160430 005730 11.61 3.05 20160430 005731 11.07 2.84 20160430 005732 10.75 2.64 20160430 005733 10.55 2.44 20160430 005734 10.43 2.27 20160430 005735 10.31 2.07 20160430 005736 10.23 1.88 20160430 005737 10.21 1.71 20160430 005738 10.21 1.51 20160430 005739 10.23 1.31 20160430 005740 10.32 1.14 20160430 005741 10.44 0.99 20160430 005742 10.57 0.82 20160430 005743 10.73 0.65 20160430 005744 10.93 0.49 20160430 005745 11.21 0.39 20160430 005746 11.59 0.29 20160430 005747 12.06 0.20 20160430 005748 12.60 0.14 20160430 005749 13.15 0.17 20160430 005750 13.65 0.20 20160430 005751 14.17 0.24 20160430 005752 14.68 0.27 20160430 005753 15.17 0.31 20160430 005754 15.64 0.34 20160430 005755 16.11 0.37 20160430 005756 16.56 0.41 20160430 005757 16.04 0.51 20160430 005759 15.23 0.64 20160430 005800 14.58 0.76 20160430 005801 14.11 0.89 20160430 005802 13.73 0.99 20160430 005803 13.64 1.09 20160430 005804 13.60 1.20 20160430 005805 13.63 1.31 20160430 005806 13.81 1.42 20160430 005807 13.91 1.56 20160430 005808 13.95 1.69 20160430 005809 13.92 1.81 20160430 005810 13.81 1.94 20160430 005811 13.45 2.07 20160430 005812 13.11 2.20 20160430 005813 12.77 2.31 20160430 005814 12.48 2.44 20160430 005815 12.68 2.56 20160430 005816 12.83 2.67 20160430 005817 12.95 2.78 20160430 005818 13.02 2.87 20160430 005819 13.06 2.95 20160430 005820 13.10 3.02 20160430 005821 13.16 3.08 20160430 005822 13.26 3.14 20160430 005823 13.02 3.14 20160430 005824 12.96 3.13 20160430 005825 12.88 3.11 20160430 005826 12.79 3.09 20160430 005827 12.70 3.06 20160430 005828 12.62 3.03 20160430 005829 12.51 3.00 20160430 005830 12.42 2.96 20160430 005831 11.99 2.96 20160430 005832 11.50 2.96 20160430 005833 11.08 2.95 20160430 005834 10.69 2.95 20160430 005835 10.22 2.95 20160430 005836 9.82 2.95 20160430 005837 9.40 2.95 20160430 005838 8.99 2.94 20160430 005839 9.09 2.94 20160430 005840 9.18 2.94 20160430 005841 9.23 2.93 20160430 005842 9.26 2.93 20160430 005843 9.26 2.92 20160430 005844 9.23 2.91 20160430 005845 9.15 2.91 20160430 005846 9.11 2.89 20160430 005847 9.22 2.86 20160430 005849 9.45 2.82 20160430 005850 9.81 2.78 20160430 005851 10.26 2.74 20160430 005852 10.72 2.68 20160430 005853 11.05 2.63 20160430 005854 11.31 2.57 20160430 005855 11.14 2.51 20160430 005856 11.00 2.46 20160430 005857 10.89 2.40 20160430 005858 10.86 2.35 20160430 005859 10.89 2.30 20160430 005900 11.00 2.24 20160430 005901 11.20 2.18 20160430 005902 11.03 2.12 20160430 005903 10.39 2.07 20160430 005904 9.66 2.01 20160430 005905 8.78 1.96 20160430 005906 8.05 1.90 20160430 005907 7.46 1.85 20160430 005908 6.91 1.79 20160430 005909 6.50 1.73 20160430 005910 6.25 1.67 20160430 005911 6.09 1.61 20160430 005912 6.06 1.56 20160430 005913 6.05 1.50 20160430 005914 6.09 1.43 20160430 005915 6.18 1.38 20160430 005916 6.29 1.32 20160430 005917 6.00 1.28 20160430 005918 5.66 1.25 20160430 005919 5.33 1.22 20160430 005920 5.02 1.17 20160430 005921 4.73 1.13 20160430 005922 4.42 1.08 20160430 005923 4.15 1.03 20160430 005924 3.86 0.97 20160430 005925 3.53 0.93 20160430 005926 3.27 0.90 20160430 005927 3.01 0.88 20160430 005928 2.79 0.86 20160430 005929 2.59 0.86 20160430 005930 2.42 0.86 20160430 005931 2.48 0.88 20160430 005932 2.82 0.90 20160430 005933 3.26 0.92 20160430 005934 3.72 0.94 20160430 005935 4.15 0.96 20160430 005936 4.62 0.98 20160430 005937 5.07 1.00 20160430 005938 5.56 1.06 20160430 005940 6.04 1.13 20160430 005941 6.45 1.21 20160430 005942 6.92 1.30 20160430 005943 7.28 1.39 20160430 005944 7.65 1.48 20160430 005945 7.99 1.59 20160430 005946 8.31 1.64 20160430 005947 8.67 1.66 20160430 005948 9.15 1.68 20160430 005949 9.53 1.70 20160430 005950 10.00 1.74 20160430 005951 10.38 1.77 20160430 005952 10.80 1.81 20160430 005953 10.91 1.85 20160430 005954 11.08 1.90 20160430 005955 11.21 1.94 20160430 005956 11.33 1.97 20160430 005957 11.52 2.00 20160430 005958 11.66 2.03 20160430 005959 11.96 2.06 20160430 010000 4.84 3.37 20160430 010001 4.78 3.37 20160430 010002 7.91 3.33 20160430 010003 8.16 3.35 20160430 010004 8.35 3.36 20160430 010005 8.54 3.37 20160430 010006 8.64 3.36 20160430 010007 8.68 3.35 20160430 010008 8.73 3.34 20160430 010009 8.76 3.34 20160430 010010 8.77 3.33 20160430 010011 8.78 3.33 20160430 010012 8.78 3.33 20160430 010013 8.78 3.34 20160430 010014 8.74 3.34 20160430 010015 8.67 3.35 20160430 010016 8.44 3.35 20160430 010017 8.17 3.35 20160430 010018 7.89 3.36 20160430 010019 7.63 3.36 20160430 010020 7.45 3.37 20160430 010021 7.26 3.37 20160430 010022 7.00 3.38 20160430 010023 6.81 3.38 20160430 010024 6.62 3.38 20160430 010025 6.37 3.39 20160430 010026 6.18 3.39 20160430 010027 5.99 3.39 20160430 010028 5.75 3.39 20160430 010029 5.57 3.40 20160430 010031 5.39 3.40 20160430 010032 5.18 3.40 20160430 010033 4.81 3.41 20160430 010034 4.58 3.42 20160430 010035 4.39 3.43 20160430 010036 4.25 3.43 20160430 010037 4.15 3.43 20160430 010038 4.14 3.43 20160430 010039 4.21 3.44 20160430 010040 4.37 3.44 20160430 010041 4.72 3.45 20160430 010042 5.14 3.45 20160430 010043 5.65 3.46 20160430 010044 6.21 3.46 20160430 010045 6.73 3.46 20160430 010046 7.42 3.47 20160430 010047 7.97 3.48 20160430 010048 8.03 3.49 20160430 010049 8.09 3.51 20160430 010050 8.14 3.53 20160430 010051 8.16 3.55 20160430 010052 8.12 3.57 20160430 010053 8.01 3.59 20160430 010054 7.84 3.60 20160430 010055 7.62 3.62 20160430 010056 7.30 3.64 20160430 010057 6.92 3.66 20160430 010058 6.44 3.68 20160430 010059 6.07 3.70 20160430 010100 5.68 3.72 20160430 010101 5.32 3.74 20160430 010102 4.94 3.76 20160430 010103 4.48 3.78 20160430 010104 4.07 3.78 20160430 010105 3.73 3.79 20160430 010106 3.51 3.80 20160430 010107 3.42 3.81 20160430 010108 3.44 3.82 20160430 010109 3.49 3.83 20160430 010110 3.54 3.83 20160430 010111 3.60 3.84 20160430 010112 3.65 3.85 20160430 010113 3.69 3.86 20160430 010114 3.80 3.88 20160430 010115 3.93 3.91 20160430 010116 4.08 3.93 20160430 010117 4.24 3.96 20160430 010118 4.39 3.99 20160430 010119 4.49 4.02 20160430 010121 4.43 4.03 20160430 010122 4.37 4.04 20160430 010123 4.34 4.05 20160430 010124 4.33 4.06 20160430 010125 4.34 4.07 20160430 010126 4.45 4.07 20160430 010127 4.59 4.07 20160430 010128 4.73 4.07 20160430 010129 4.87 4.08 20160430 010130 5.00 4.09 20160430 010131 5.12 4.10 20160430 010132 5.21 4.11 20160430 010133 5.32 4.13 20160430 010134 5.45 4.14 20160430 010135 5.61 4.16 20160430 010136 5.78 4.17 20160430 010137 5.92 4.19 20160430 010138 6.01 4.20 20160430 010139 6.08 4.21 20160430 010140 6.15 4.22 20160430 010141 6.24 4.23 20160430 010142 6.34 4.24 20160430 010143 6.45 4.25 20160430 010144 6.56 4.26 20160430 010145 6.68 4.27 20160430 010146 6.77 4.28 20160430 010147 6.90 4.29 20160430 010148 7.19 4.30 20160430 010149 7.47 4.31 20160430 010150 7.76 4.32 20160430 010151 8.03 4.33 20160430 010152 8.31 4.34 20160430 010153 8.50 4.33 20160430 010154 8.62 4.31 20160430 010155 8.75 4.28 20160430 010156 8.84 4.26 20160430 010157 8.95 4.24 20160430 010158 9.07 4.25 20160430 010159 9.22 4.28 20160430 010200 9.39 4.32 20160430 010201 9.57 4.35 20160430 010202 9.77 4.39 20160430 010203 9.92 4.42 20160430 010204 9.97 4.45 20160430 010205 10.00 4.48 20160430 010206 9.99 4.50 20160430 010207 10.00 4.52 20160430 010208 9.99 4.54 20160430 010209 9.90 4.56 20160430 010210 9.84 4.58 20160430 010212 9.78 4.60 20160430 010213 9.71 4.62 20160430 010214 9.66 4.64 20160430 010215 9.95 4.65 20160430 010216 10.24 4.66 20160430 010217 10.54 4.67 20160430 010218 10.79 4.68 20160430 010219 11.06 4.69 20160430 010220 11.01 4.68 20160430 010221 10.87 4.68 20160430 010222 10.74 4.68 20160430 010223 10.61 4.68 20160430 010224 10.48 4.68 20160430 010225 10.39 4.70 20160430 010226 10.27 4.71 20160430 010227 10.12 4.73 20160430 010228 9.93 4.75 20160430 010229 9.73 4.76 20160430 010230 9.76 4.78 20160430 010231 9.89 4.80 20160430 010232 10.06 4.81 20160430 010233 10.27 4.83 20160430 010234 10.53 4.84 20160430 010235 10.42 4.84 20160430 010236 10.26 4.84 20160430 010237 10.12 4.84 20160430 010238 9.98 4.84 20160430 010239 9.84 4.84 20160430 010240 9.56 4.84 20160430 010241 9.37 4.84 20160430 010242 9.19 4.84 20160430 010243 9.07 4.84 20160430 010244 8.99 4.84 20160430 010245 8.99 4.85 20160430 010246 9.05 4.88 20160430 010247 9.07 4.89 20160430 010248 9.17 4.91 20160430 010249 9.27 4.92 20160430 010250 9.46 4.92 20160430 010251 9.70 4.92 20160430 010252 9.86 4.92 20160430 010253 10.02 4.91 20160430 010254 10.20 4.92 20160430 010255 10.31 4.93 20160430 010256 10.38 4.94 20160430 010257 10.41 4.96 20160430 010258 10.46 4.97 20160430 010259 10.54 4.99 20160430 010300 10.62 5.00 20160430 010301 10.71 5.02 20160430 010303 10.83 5.04 20160430 010304 10.90 5.05 20160430 010306 10.95 5.09 20160430 010307 11.06 5.10 20160430 010308 11.15 5.11 20160430 010309 11.23 5.12 20160430 010310 11.25 5.12 20160430 010311 11.24 5.12 20160430 010312 11.20 5.13 20160430 010313 11.14 5.13 20160430 010314 11.22 5.15 20160430 010315 11.35 5.16 20160430 010316 11.52 5.17 20160430 010317 11.73 5.19 20160430 010318 11.88 5.20 20160430 010319 11.88 5.21 20160430 010320 11.82 5.22 20160430 010321 11.74 5.24 20160430 010322 11.66 5.25 20160430 010323 11.54 5.24 20160430 010324 11.42 5.24 20160430 010325 11.31 5.23 20160430 010326 11.20 5.22 20160430 010327 11.15 5.21 20160430 010328 11.22 5.20 20160430 010329 11.29 5.19 20160430 010330 11.35 5.17 20160430 010331 11.41 5.15 20160430 010332 11.42 5.14 20160430 010333 11.42 5.13 20160430 010334 11.43 5.12 20160430 010335 11.44 5.11 20160430 010336 11.38 5.09 20160430 010337 11.18 5.06 20160430 010338 10.99 5.03 20160430 010339 10.76 5.00 20160430 010340 10.58 4.96 20160430 010341 10.57 4.94 20160430 010342 10.59 4.92 20160430 010343 10.63 4.90 20160430 010344 10.69 4.87 20160430 010345 10.76 4.85 20160430 010346 10.82 4.84 20160430 010347 10.86 4.82 20160430 010348 10.93 4.81 20160430 010349 11.01 4.79 20160430 010350 11.08 4.76 20160430 010351 11.16 4.73 20160430 010353 11.22 4.71 20160430 010354 11.31 4.68 20160430 010355 11.37 4.69 20160430 010356 11.43 4.71 20160430 010357 11.49 4.73 20160430 010358 11.53 4.75 20160430 010359 11.59 4.76 20160430 010400 11.67 4.78 20160430 010401 11.72 4.79 20160430 010402 11.80 4.80 20160430 010403 11.86 4.81 20160430 010404 11.85 4.81 20160430 010405 11.82 4.81 20160430 010406 11.81 4.81 20160430 010407 11.80 4.81 20160430 010408 12.02 4.83 20160430 010409 12.33 4.85 20160430 010410 12.64 4.87 20160430 010411 13.01 4.90 20160430 010412 13.29 4.93 20160430 010413 13.47 4.95 20160430 010414 13.73 4.98 20160430 010415 13.95 5.01 20160430 010416 14.06 5.02 20160430 010417 14.19 5.01 20160430 010418 14.34 5.00 20160430 010419 14.42 4.99 20160430 010420 14.53 4.97 20160430 010421 14.49 4.96 20160430 010422 14.50 4.95 20160430 010423 14.41 4.93 20160430 010424 14.37 4.91 20160430 010425 14.12 4.93 20160430 010426 13.95 4.95 20160430 010427 13.71 4.96 20160430 010428 13.56 4.97 20160430 010429 13.29 4.97 20160430 010431 12.70 4.95 20160430 010432 12.40 4.94 20160430 010433 12.28 4.95 20160430 010434 12.24 4.97 20160430 010435 12.20 4.98 20160430 010436 12.22 5.00 20160430 010437 12.23 5.02 20160430 010438 12.25 5.03 20160430 010440 12.42 5.04 20160430 010442 12.66 5.09 20160430 010444 12.78 5.11 20160430 010445 12.96 5.13 20160430 010446 13.20 5.15 20160430 010447 13.70 5.16 20160430 010448 14.25 5.16 20160430 010449 14.76 5.16 20160430 010450 15.17 5.16 20160430 010451 15.29 5.13 20160430 010452 15.40 5.11 20160430 010453 15.36 5.04 20160430 010454 15.28 4.99 20160430 010455 14.97 4.93 20160430 010456 14.67 4.87 20160430 010457 14.35 4.81 20160430 010458 14.13 4.77 20160430 010459 14.24 4.76 20160430 010500 14.36 4.76 20160430 010501 14.47 4.77 20160430 010502 14.52 4.78 20160430 010503 14.15 4.77 20160430 010504 13.75 4.77 20160430 010505 13.38 4.76 20160430 010506 12.99 4.76 20160430 010507 12.75 4.74 20160430 010508 12.51 4.73 20160430 010509 12.30 4.71 20160430 010510 12.09 4.71 20160430 010511 11.81 4.72 20160430 010512 11.51 4.73 20160430 010513 11.22 4.74 20160430 010514 10.94 4.75 20160430 010515 10.84 4.76 20160430 010516 10.78 4.77 20160430 010517 10.76 4.78 20160430 010518 10.78 4.79 20160430 010519 10.90 4.81 20160430 010520 11.06 4.83 20160430 010521 11.28 4.86 20160430 010522 11.52 4.90 20160430 010523 11.87 4.93 20160430 010524 12.23 4.96 20160430 010525 12.58 4.98 20160430 010526 13.07 5.01 20160430 010527 13.92 5.04 20160430 010528 14.69 5.07 20160430 010530 16.34 5.09 20160430 010531 16.74 5.01 20160430 010532 17.16 4.92 20160430 010534 17.54 4.84 20160430 010535 17.75 4.72 20160430 010536 17.61 4.56 20160430 010537 17.45 4.39 20160430 010538 17.30 4.26 20160430 010539 17.06 4.06 20160430 010540 16.70 3.81 20160430 010541 16.40 3.61 20160430 010542 16.05 3.34 20160430 010543 15.48 3.11 20160430 010544 14.69 2.93 20160430 010545 13.83 2.68 20160430 010546 13.06 2.50 20160430 010626 20.51 2.98 20160430 010630 19.52 3.09 20160430 010632 18.85 2.92 20160430 010633 18.30 2.78 20160430 011050 8.96 1.33 20160430 011055 11.66 1.76 20160430 011056 12.41 1.77 20160430 011057 13.24 1.78 20160430 011058 14.00 1.79 20160430 011059 14.84 1.80 20160430 011100 15.62 1.81 20160430 011101 16.65 1.83 20160430 011102 17.64 1.86 20160430 011103 18.68 1.88 20160430 011104 19.82 1.90 20160430 011105 20.92 1.91 20160430 011106 21.94 1.92 20160430 011107 22.89 1.93 20160430 011108 23.72 1.93 20160430 011109 24.75 1.94 20160430 011110 25.71 1.95 20160430 011111 26.32 1.95 20160430 011112 26.94 1.95 20160430 011113 27.59 1.95 20160430 011114 28.25 1.96 20160430 011115 28.99 1.96 20160430 011116 29.30 1.95 20160430 011117 29.69 1.93 20160430 011118 30.12 1.92 20160430 011119 30.64 1.90 20160430 011120 31.24 1.88 20160430 011121 31.35 1.87 20160430 011122 31.28 1.86 20160430 011123 31.28 1.85 20160430 011124 31.34 1.85 20160430 011126 31.24 1.85 20160430 011127 30.93 1.86 20160430 011128 30.40 1.86 20160430 011129 29.85 1.86 20160430 011130 29.41 1.85 20160430 011131 28.94 1.84 20160430 011132 28.53 1.84 20160430 011133 27.71 1.84 20160430 011134 26.99 1.84 20160430 011135 26.29 1.84 20160430 011136 25.50 1.84 20160430 011137 24.84 1.84 20160430 011138 24.08 1.84 20160430 011139 23.30 1.83 20160430 011140 22.45 1.81 20160430 011141 21.71 1.79 20160430 011142 20.99 1.78 20160430 011143 20.19 1.76 20160430 011144 19.18 1.72 20160430 011145 18.32 1.69 20160430 011146 17.49 1.65 20160430 011147 16.69 1.62 20160430 011148 15.93 1.59 20160430 011149 15.04 1.53 20160430 011150 14.17 1.47 20160430 011151 13.33 1.42 20160430 011152 12.52 1.36 20160430 011153 11.76 1.30 20160430 011154 11.07 1.25 20160430 011155 10.56 1.20 20160430 011156 10.05 1.15 20160430 011157 9.53 1.10 20160430 011158 9.02 1.05 20160430 011159 8.52 1.00 20160430 011200 8.14 0.95 20160430 011201 7.91 0.87 20160430 011202 7.73 0.79 20160430 011203 7.62 0.71 20160430 011204 7.57 0.63 20160430 011205 7.59 0.57 20160430 011206 7.76 0.51 20160430 011207 7.89 0.45 20160430 011208 7.99 0.39 20160430 011209 8.06 0.34 20160430 011210 7.99 0.28 20160430 011211 7.93 0.24 20160430 011212 7.76 0.22 20160430 011213 7.59 0.20 20160430 011214 7.42 0.18 20160430 011215 7.26 0.16 20160430 011217 7.08 0.13 20160430 011218 6.88 0.12 20160430 011219 6.68 0.10 20160430 011220 6.51 0.09 20160430 011221 6.37 0.07 20160430 011222 6.19 0.04 20160430 011223 6.13 0.02 20160430 011224 6.00 0.02 20160430 011225 5.91 0.02 20160430 011226 5.85 0.03 20160430 011227 5.84 0.03 20160430 011228 5.85 0.04 20160430 011229 5.86 0.03 20160430 011230 6.09 0.05 20160430 011231 6.36 0.07 20160430 011232 6.73 0.10 20160430 011233 7.10 0.12 20160430 011234 7.46 0.13 20160430 011235 7.83 0.12 20160430 011236 7.67 0.12 20160430 011237 7.50 0.12 20160430 011238 7.30 0.13 20160430 011239 7.10 0.14 20160430 011240 6.84 0.14 20160430 011241 6.59 0.17 20160430 011242 6.28 0.13 20160430 011243 5.94 0.09 20160430 011244 5.60 0.04 20160430 011245 5.30 0.01 20160430 011246 5.02 -0.03 20160430 011247 4.75 -0.06 20160430 011248 4.60 -0.10 20160430 011249 4.47 -0.12 20160430 011250 4.27 -0.13 20160430 011251 3.98 -0.16 20160430 011255 3.04 -0.22 20160430 011256 2.92 -0.24 20160430 011257 2.86 -0.27 20160430 011258 2.84 -0.31 20160430 011259 2.94 -0.34 20160430 011300 3.20 -0.37 20160430 011301 3.69 -0.41 20160430 011302 4.20 -0.42 20160430 011303 4.74 -0.43 20160430 011304 5.17 -0.44 20160430 011305 5.22 -0.41 20160430 011306 5.14 -0.40 20160430 011308 5.40 -0.39 20160430 011309 5.73 -0.37 20160430 011310 6.07 -0.36 20160430 011311 6.45 -0.34 20160430 011312 6.94 -0.32 20160430 011313 7.53 -0.29 20160430 011314 8.13 -0.26 20160430 011315 8.82 -0.23 20160430 011316 9.48 -0.19 20160430 011317 10.15 -0.15 20160430 011318 10.94 -0.11 20160430 011319 11.63 -0.07 20160430 011320 12.07 -0.01 20160430 011321 11.85 0.05 20160430 011322 11.61 0.13 20160430 011323 11.44 0.20 20160430 011324 11.27 0.29 20160430 011325 11.16 0.37 20160430 011326 11.08 0.45 20160430 011327 11.04 0.55 20160430 011328 11.01 0.62 20160430 011329 11.08 0.72 20160430 011330 11.17 0.81 20160430 011331 11.37 0.91 20160430 011332 11.59 1.01 20160430 011333 11.96 1.12 20160430 011334 12.27 1.22 20160430 011335 11.98 1.27 20160430 011336 11.79 1.31 20160430 011337 11.53 1.35 20160430 011338 11.38 1.40 20160430 011339 11.15 1.45 20160430 011340 11.01 1.49 20160430 011341 10.84 1.54 20160430 011342 10.65 1.58 20160430 011343 10.54 1.62 20160430 011344 10.35 1.67 20160430 011345 10.26 1.71 20160430 011346 10.08 1.76 20160430 011347 9.97 1.80 20160430 011348 9.82 1.84 20160430 011349 9.88 1.91 20160430 011350 10.01 1.97 20160430 011351 10.09 2.03 20160430 011352 10.20 2.08 20160430 011353 10.29 2.13 20160430 011354 10.40 2.17 20160430 011355 10.57 2.22 20160430 011356 10.73 2.26 20160430 011358 10.89 2.29 20160430 011359 10.98 2.32 20160430 011400 11.07 2.34 20160430 011401 11.07 2.37 20160430 011402 11.03 2.39 20160430 011403 11.09 2.40 20160430 011404 11.34 2.43 20160430 011405 11.56 2.45 20160430 011406 11.75 2.47 20160430 011407 11.89 2.50 20160430 011408 11.99 2.52 20160430 011409 12.07 2.54 20160430 011410 12.09 2.56 20160430 011411 12.08 2.57 20160430 011412 12.12 2.57 20160430 011413 12.12 2.58 20160430 011414 12.13 2.59 20160430 011415 12.17 2.59 20160430 011416 12.17 2.60 20160430 011417 12.17 2.60 20160430 011418 12.14 2.61 20160430 011419 12.11 2.61 20160430 011420 12.10 2.63 20160430 011421 12.11 2.64 20160430 011422 12.15 2.65 20160430 011423 12.20 2.67 20160430 011424 12.26 2.69 20160430 011425 12.34 2.70 20160430 011426 12.39 2.71 20160430 011427 12.40 2.73 20160430 011428 12.40 2.74 20160430 011429 12.40 2.75 20160430 011430 12.35 2.76 20160430 011431 12.34 2.77 20160430 011432 12.36 2.78 20160430 011433 12.40 2.79 20160430 011434 12.46 2.80 20160430 011435 12.54 2.82 20160430 011436 12.62 2.84 20160430 011437 12.72 2.86 20160430 011438 12.84 2.88 20160430 011439 12.98 2.90 20160430 011440 13.11 2.92 20160430 011441 13.26 2.93 20160430 011442 13.39 2.95 20160430 011443 13.58 2.96 20160430 011444 13.53 2.96 20160430 011445 13.38 2.97 20160430 011446 13.20 2.97 20160430 011447 13.04 2.97 20160430 011449 12.82 2.97 20160430 011450 12.62 2.98 20160430 011451 12.44 2.98 20160430 011452 12.29 2.98 20160430 011453 12.20 2.98 20160430 011454 12.08 2.98 20160430 011455 11.99 2.98 20160430 011456 11.93 2.98 20160430 011457 11.78 2.98 20160430 011458 11.79 2.98 20160430 011459 11.85 2.97 20160430 011500 11.88 2.97 20160430 011501 11.92 2.96 20160430 011502 11.96 2.96 20160430 011503 11.99 2.95 20160430 011504 12.01 2.94 20160430 011505 12.00 2.93 20160430 011506 11.93 2.92 20160430 011507 11.86 2.92 20160430 011508 11.76 2.91 20160430 011509 11.64 2.91 20160430 011510 11.51 2.91 20160430 011511 11.46 2.91 20160430 011512 11.46 2.91 20160430 011513 11.54 2.92 20160430 011514 11.68 2.93 20160430 011515 11.81 2.95 20160430 011516 11.94 2.95 20160430 011517 12.07 2.96 20160430 011518 12.16 2.97 20160430 011519 12.29 2.97 20160430 011520 12.41 2.97 20160430 011521 12.52 2.97 20160430 011522 12.54 2.99 20160430 011523 12.55 3.00 20160430 011524 12.37 3.00 20160430 011525 12.22 3.01 20160430 011526 12.10 3.01 20160430 011527 12.00 3.00 20160430 011528 11.91 3.00 20160430 011529 11.86 2.99 20160430 011530 11.89 2.98 20160430 011531 11.98 2.97 20160430 011532 12.10 2.97 20160430 011533 12.25 2.97 20160430 011534 12.43 2.97 20160430 011535 12.62 2.98 20160430 011536 12.83 2.99 20160430 011537 13.05 3.00 20160430 011539 13.24 3.01 20160430 011540 13.26 3.02 20160430 011541 13.25 3.02 20160430 011542 13.23 3.03 20160430 011543 13.19 3.04 20160430 011544 13.16 3.06 20160430 011545 13.10 3.07 20160430 011546 13.02 3.09 20160430 011547 12.95 3.11 20160430 011548 12.90 3.13 20160430 011549 12.94 3.14 20160430 011550 12.93 3.15 20160430 011551 12.90 3.17 20160430 011552 12.87 3.18 20160430 011553 12.81 3.20 20160430 011554 12.75 3.23 20160430 011555 12.68 3.25 20160430 011556 12.59 3.28 20160430 011557 12.52 3.30 20160430 011558 12.47 3.31 20160430 011559 12.44 3.33 20160430 011600 12.42 3.34 20160430 011601 12.41 3.35 20160430 011602 12.41 3.36 20160430 011603 12.38 3.36 20160430 011604 12.33 3.38 20160430 011605 12.26 3.39 20160430 011606 12.17 3.41 20160430 011607 12.09 3.43 20160430 011608 12.04 3.46 20160430 011609 12.03 3.48 20160430 011610 12.05 3.51 20160430 011611 12.10 3.53 20160430 011612 12.18 3.56 20160430 011613 12.29 3.58 20160430 011614 12.41 3.60 20160430 011615 12.47 3.63 20160430 011616 12.32 3.65 20160430 011617 12.23 3.67 20160430 011618 12.19 3.70 20160430 011619 12.15 3.72 20160430 011620 12.16 3.74 20160430 011621 12.21 3.76 20160430 011622 12.28 3.79 20160430 011623 12.40 3.81 20160430 011624 12.54 3.83 20160430 011625 12.77 3.86 20160430 011626 13.06 3.90 20160430 011627 13.10 3.92 20160430 011628 13.14 3.95 20160430 011630 13.18 3.97 20160430 011631 13.21 4.00 20160430 011632 13.26 4.03 20160430 011633 13.28 4.05 20160430 011634 13.29 4.08 20160430 011635 13.28 4.11 20160430 011636 13.20 4.13 20160430 011637 13.13 4.16 20160430 011638 13.09 4.19 20160430 011639 13.06 4.21 20160430 011640 13.09 4.23 20160430 011641 13.15 4.24 20160430 011642 13.20 4.26 20160430 011643 13.25 4.28 20160430 011644 13.32 4.30 20160430 011645 13.42 4.32 20160430 011646 13.65 4.33 20160430 011647 13.88 4.35 20160430 011648 14.08 4.36 20160430 011649 14.28 4.38 20160430 011650 14.47 4.40 20160430 011651 14.65 4.42 20160430 011652 14.68 4.43 20160430 011653 14.74 4.43 20160430 011654 14.78 4.44 20160430 011655 14.85 4.45 20160430 011656 15.05 4.44 20160430 011657 15.25 4.43 20160430 011658 15.49 4.43 20160430 011659 15.76 4.42 20160430 011700 16.05 4.42 20160430 011701 16.36 4.42 20160430 011702 16.69 4.43 20160430 011703 17.04 4.43 20160430 011704 17.34 4.43 20160430 011705 17.54 4.44 20160430 011706 17.59 4.44 20160430 011707 17.63 4.45 20160430 011708 17.63 4.45 20160430 011709 17.60 4.44 20160430 011710 17.49 4.44 20160430 011711 17.39 4.43 20160430 011712 17.24 4.41 20160430 011713 17.07 4.40 20160430 011714 16.86 4.38 20160430 011715 16.60 4.35 20160430 011716 16.61 4.34 20160430 011717 16.72 4.33 20160430 011718 16.76 4.31 20160430 011719 16.82 4.30 20160430 011721 16.80 4.29 20160430 011722 16.82 4.28 20160430 011723 16.75 4.26 20160430 011724 16.72 4.25 20160430 011725 16.63 4.24 20160430 011726 16.55 4.22 20160430 011727 16.38 4.20 20160430 011728 16.30 4.17 20160430 011729 16.29 4.14 20160430 011730 16.25 4.11 20160430 011731 16.23 4.08 20160430 011732 16.26 4.06 20160430 011733 16.30 4.03 20160430 011734 16.28 4.00 20160430 011735 16.35 3.98 20160430 011736 16.39 3.96 20160430 011737 16.45 3.93 20160430 011738 16.46 3.92 20160430 011739 16.33 3.90 20160430 011740 16.06 3.88 20160430 011741 15.78 3.85 20160430 011742 15.59 3.84 20160430 011743 15.43 3.82 20160430 011744 15.27 3.80 20160430 011745 15.19 3.78 20160430 011746 15.13 3.77 20160430 011747 15.09 3.76 20160430 011748 15.10 3.74 20160430 011749 15.07 3.73 20160430 011750 14.90 3.71 20160430 011751 14.65 3.70 20160430 011752 14.35 3.69 20160430 011753 14.01 3.69 20160430 011754 13.73 3.68 20160430 011755 13.49 3.67 20160430 011756 13.20 3.67 20160430 011757 12.99 3.66 20160430 011758 12.80 3.65 20160430 011759 12.58 3.64 20160430 011800 12.43 3.64 20160430 011801 12.28 3.63 20160430 011802 12.08 3.62 20160430 011803 12.25 3.62 20160430 011804 12.42 3.62 20160430 011805 12.63 3.62 20160430 011806 12.81 3.62 20160430 011807 13.02 3.62 20160430 011808 13.20 3.62 20160430 011809 13.39 3.62 20160430 011811 13.62 3.61 20160430 011812 13.81 3.61 20160430 011813 14.07 3.60 20160430 011814 14.40 3.58 20160430 011815 14.72 3.57 20160430 011816 15.17 3.57 20160430 011817 15.52 3.57 20160430 011818 15.86 3.58 20160430 011819 16.27 3.60 20160430 011820 16.59 3.62 20160430 011821 16.91 3.64 20160430 011822 17.27 3.67 20160430 011823 17.58 3.71 20160430 011824 17.94 3.75 20160430 011825 18.30 3.78 20160430 011826 18.66 3.81 20160430 011827 18.70 3.79 20160430 011828 18.77 3.78 20160430 011829 18.78 3.77 20160430 011830 18.79 3.76 20160430 011831 18.79 3.75 20160430 011832 18.76 3.75 20160430 011833 18.74 3.74 20160430 011834 18.70 3.74 20160430 011835 18.65 3.74 20160430 011836 18.58 3.74 20160430 011837 18.49 3.74 20160430 011838 18.37 3.74 20160430 011839 18.21 3.72 20160430 011840 18.08 3.71 20160430 011841 17.91 3.69 20160430 011842 17.78 3.67 20160430 011843 17.61 3.65 20160430 011844 17.47 3.63 20160430 011845 17.33 3.61 20160430 011846 17.15 3.58 20160430 011847 17.00 3.56 20160430 011848 16.82 3.53 20160430 011849 16.60 3.52 20160430 011850 16.25 3.52 20160430 011851 15.96 3.52 20160430 011852 15.68 3.52 20160430 011853 15.33 3.51 20160430 011854 15.05 3.50 20160430 011855 14.70 3.48 20160430 011856 14.42 3.46 20160430 011857 14.08 3.44 20160430 011858 13.80 3.42 20160430 011859 13.46 3.39 20160430 011900 13.21 3.37 20160430 011902 12.96 3.36 20160430 011903 12.73 3.35 20160430 011904 12.48 3.35 20160430 011905 12.30 3.34 20160430 011906 12.13 3.34 20160430 011907 11.95 3.33 20160430 011908 11.82 3.33 20160430 011909 11.68 3.32 20160430 011910 11.59 3.32 20160430 011911 11.48 3.31 20160430 011912 11.42 3.31 20160430 011913 11.45 3.31 20160430 011914 11.48 3.32 20160430 011915 11.54 3.33 20160430 011916 11.61 3.34 20160430 011917 11.71 3.35 20160430 011918 11.81 3.37 20160430 011919 11.92 3.38 20160430 011920 12.05 3.40 20160430 011921 12.20 3.42 20160430 011922 12.36 3.44 20160430 011923 12.54 3.46 20160430 011924 12.63 3.47 20160430 011925 12.69 3.48 20160430 011926 12.80 3.49 20160430 011927 12.91 3.50 20160430 011928 12.99 3.51 20160430 011929 13.05 3.51 20160430 011930 13.10 3.52 20160430 011931 13.17 3.53 20160430 011932 13.26 3.54 20160430 011933 13.36 3.56 20160430 011934 13.45 3.57 20160430 011935 13.38 3.58 20160430 011936 13.29 3.58 20160430 011937 13.17 3.59 20160430 011938 13.07 3.59 20160430 011939 12.95 3.59 20160430 011940 12.88 3.59 20160430 011941 12.74 3.59 20160430 011942 12.58 3.58 20160430 011943 12.39 3.58 20160430 011944 12.22 3.57 20160430 011945 12.10 3.56 20160430 011946 12.23 3.57 20160430 011947 12.41 3.58 20160430 011948 12.63 3.59 20160430 011949 12.83 3.60 20160430 011950 13.07 3.60 20160430 011951 13.27 3.61 20160430 011953 13.53 3.61 20160430 011954 13.76 3.61 20160430 011955 14.02 3.61 20160430 011956 14.25 3.61 20160430 011957 14.50 3.61 20160430 011958 14.50 3.60 20160430 011959 14.46 3.60 20160430 012000 9.62 3.65 20160430 012001 9.84 3.66 20160430 012002 10.18 3.67 20160430 012003 10.52 3.67 20160430 012004 11.03 3.68 20160430 012005 11.49 3.68 20160430 012006 12.15 3.68 20160430 012007 12.90 3.68 20160430 012008 13.53 3.68 20160430 012009 14.06 3.68 20160430 012010 14.32 3.68 20160430 012011 14.60 3.69 20160430 012012 14.83 3.69 20160430 012013 15.14 3.70 20160430 012014 15.45 3.70 20160430 012015 15.72 3.70 20160430 012016 16.05 3.71 20160430 012017 16.34 3.71 20160430 012018 16.69 3.72 20160430 012019 16.99 3.72 20160430 012020 17.16 3.71 20160430 012021 17.32 3.69 20160430 012022 17.45 3.68 20160430 012023 17.65 3.66 20160430 012024 17.80 3.64 20160430 012025 17.95 3.62 20160430 012026 18.11 3.61 20160430 012027 18.27 3.59 20160430 012028 18.45 3.57 20160430 012029 18.62 3.55 20160430 012030 18.82 3.54 20160430 012031 19.04 3.51 20160430 012032 19.22 3.48 20160430 012033 19.40 3.45 20160430 012034 19.54 3.43 20160430 012035 19.69 3.41 20160430 012036 19.81 3.38 20160430 012037 19.90 3.37 20160430 012038 20.00 3.35 20160430 012039 20.09 3.33 20160430 012040 20.21 3.30 20160430 012041 20.28 3.27 20160430 012043 20.16 3.23 20160430 012044 20.02 3.19 20160430 012045 19.95 3.16 20160430 012046 19.87 3.12 20160430 012047 19.83 3.08 20160430 012048 19.84 3.05 20160430 012049 19.87 3.01 20160430 012050 19.93 2.99 20160430 012051 20.05 2.95 20160430 012052 20.20 2.92 20160430 012053 20.27 2.90 20160430 012054 20.00 2.88 20160430 012055 19.56 2.83 20160430 012056 19.20 2.80 20160430 012057 18.75 2.75 20160430 012058 18.39 2.72 20160430 012059 17.96 2.70 20160430 012100 17.52 2.67 20160430 012101 17.16 2.65 20160430 012102 16.73 2.65 20160430 012103 16.30 2.64 20160430 012104 15.90 2.63 20160430 012105 15.37 2.62 20160430 012106 14.82 2.62 20160430 012107 14.37 2.61 20160430 012108 13.79 2.61 20160430 012109 13.32 2.61 20160430 012110 12.76 2.61 20160430 012111 12.22 2.61 20160430 012112 11.77 2.61 20160430 012113 11.22 2.60 20160430 012114 10.69 2.60 20160430 012115 10.44 2.57 20160430 012116 10.22 2.53 20160430 012117 9.98 2.49 20160430 012118 9.78 2.47 20160430 012119 9.54 2.43 20160430 012120 9.29 2.41 20160430 012121 9.08 2.39 20160430 012122 8.80 2.36 20160430 012123 8.55 2.34 20160430 012124 8.33 2.33 20160430 012125 8.07 2.31 20160430 012126 7.90 2.28 20160430 012127 7.78 2.25 20160430 012128 7.66 2.22 20160430 012129 7.54 2.18 20160430 012130 7.47 2.15 20160430 012131 7.40 2.12 20160430 012132 7.36 2.08 20160430 012134 7.38 2.05 20160430 012135 7.41 2.02 20160430 012136 7.48 1.98 20160430 012137 7.65 1.96 20160430 012138 7.84 1.95 20160430 012139 8.03 1.95 20160430 012140 8.22 1.94 20160430 012141 8.42 1.93 20160430 012142 8.61 1.92 20160430 012143 8.72 1.91 20160430 012144 8.83 1.89 20160430 012145 8.95 1.87 20160430 012146 9.06 1.86 20160430 012147 9.20 1.84 20160430 012148 9.35 1.83 20160430 012149 9.49 1.83 20160430 012150 9.67 1.83 20160430 012151 9.85 1.84 20160430 012152 10.04 1.84 20160430 012153 10.20 1.84 20160430 012154 10.40 1.85 20160430 012155 10.60 1.86 20160430 012156 10.79 1.86 20160430 012157 11.00 1.87 20160430 012158 11.22 1.88 20160430 012159 10.57 1.89 20160430 012200 9.70 1.91 20160430 012201 8.86 1.93 20160430 012202 8.17 1.94 20160430 012203 7.45 1.95 20160430 012204 6.84 1.96 20160430 012205 6.37 1.97 20160430 012206 6.11 1.98 20160430 012207 6.01 1.99 20160430 012208 6.15 2.00 20160430 012209 6.45 2.00 20160430 012210 6.84 2.01 20160430 012211 7.30 2.01 20160430 012212 7.80 2.02 20160430 012213 8.28 2.02 20160430 012214 8.82 2.03 20160430 012215 9.36 2.04 20160430 012216 9.79 2.04 20160430 012217 10.25 2.04 20160430 012218 10.69 2.04 20160430 012219 11.11 2.04 20160430 012220 11.35 2.04 20160430 012221 11.55 2.05 20160430 012222 11.73 2.05 20160430 012224 11.84 2.05 20160430 012225 12.00 2.05 20160430 012226 12.14 2.05 20160430 012227 12.27 2.05 20160430 012228 12.39 2.05 20160430 012229 12.50 2.05 20160430 012230 12.60 2.05 20160430 012231 12.63 2.05 20160430 012232 12.45 2.05 20160430 012233 12.16 2.05 20160430 012234 11.73 2.05 20160430 012235 11.37 2.05 20160430 012236 11.00 2.05 20160430 012237 10.67 2.05 20160430 012238 10.39 2.05 20160430 012239 10.19 2.05 20160430 012240 10.00 2.05 20160430 012241 9.85 2.06 20160430 012242 9.56 2.07 20160430 012244 8.86 2.08 20160430 012245 8.48 2.10 20160430 012246 8.10 2.11 20160430 012247 7.80 2.12 20160430 012248 7.43 2.14 20160430 012249 7.05 2.15 20160430 012250 6.67 2.17 20160430 012251 6.31 2.18 20160430 012252 5.79 2.19 20160430 012253 5.05 2.19 20160430 012254 4.40 2.19 20160430 012255 3.85 2.18 20160430 012256 3.24 2.18 20160430 012257 2.70 2.18 20160430 012258 2.27 2.17 20160430 012259 2.02 2.17 20160430 012300 1.85 2.17 20160430 012301 1.87 2.17 20160430 012302 2.05 2.16 20160430 012303 2.19 2.16 20160430 012304 2.33 2.16 20160430 012305 2.46 2.15 20160430 012306 2.60 2.15 20160430 012307 2.72 2.15 20160430 012308 2.90 2.15 20160430 012309 3.07 2.15 20160430 012310 3.22 2.15 20160430 012311 3.32 2.15 20160430 012312 3.47 2.16 20160430 012313 3.58 2.16 20160430 012315 3.42 2.16 20160430 012316 3.29 2.17 20160430 012317 3.20 2.17 20160430 012318 3.10 2.17 20160430 012319 3.02 2.18 20160430 012320 2.97 2.18 20160430 012321 2.94 2.18 20160430 012322 2.93 2.19 20160430 012323 2.95 2.19 20160430 012324 2.99 2.19 20160430 012325 3.10 2.20 20160430 012326 3.29 2.22 20160430 012327 3.45 2.23 20160430 012328 3.61 2.25 20160430 012329 3.78 2.26 20160430 012330 3.93 2.28 20160430 012331 4.09 2.29 20160430 012332 4.27 2.31 20160430 012333 4.44 2.32 20160430 012334 4.58 2.33 20160430 012335 4.75 2.35 20160430 012336 4.81 2.35 20160430 012337 4.87 2.35 20160430 012338 4.98 2.35 20160430 012339 5.11 2.35 20160430 012340 5.24 2.35 20160430 012341 5.43 2.35 20160430 012342 5.64 2.36 20160430 012343 5.83 2.36 20160430 012344 6.05 2.37 20160430 012345 6.27 2.37 20160430 012346 6.44 2.38 20160430 012347 6.51 2.39 20160430 012348 6.51 2.40 20160430 012349 6.54 2.40 20160430 012350 6.56 2.41 20160430 012351 6.57 2.41 20160430 012352 6.59 2.42 20160430 012353 6.61 2.42 20160430 012354 6.62 2.42 20160430 012355 6.62 2.43 20160430 012356 6.64 2.43 20160430 012357 6.69 2.44 20160430 012358 6.74 2.44 20160430 012359 6.78 2.45 20160430 012400 6.84 2.45 20160430 012401 6.90 2.46 20160430 012402 6.96 2.47 20160430 012403 7.02 2.47 20160430 012404 7.07 2.48 20160430 012406 7.14 2.48 20160430 012407 7.21 2.49 20160430 012408 7.22 2.50 20160430 012409 7.26 2.51 20160430 012410 7.25 2.52 20160430 012411 7.28 2.52 20160430 012412 7.29 2.53 20160430 012413 7.29 2.53 20160430 012414 7.32 2.54 20160430 012415 7.31 2.54 20160430 012416 7.33 2.54 20160430 012417 7.34 2.54 20160430 012418 7.36 2.55 20160430 012419 7.32 2.55 20160430 012420 7.28 2.56 20160430 012421 7.20 2.56 20160430 012422 7.14 2.57 20160430 012423 7.03 2.57 20160430 012424 6.91 2.58 20160430 012425 6.81 2.58 20160430 012426 6.67 2.59 20160430 012427 6.60 2.59 20160430 012428 6.55 2.60 20160430 012429 6.67 2.61 20160430 012430 6.78 2.61 20160430 012431 6.92 2.62 20160430 012432 7.00 2.62 20160430 012433 7.14 2.63 20160430 012434 7.26 2.64 20160430 012435 7.40 2.64 20160430 012436 7.51 2.65 20160430 012437 7.65 2.66 20160430 012438 7.72 2.66 20160430 012439 7.81 2.67 20160430 012440 7.87 2.69 20160430 012441 7.95 2.70 20160430 012442 8.03 2.71 20160430 012443 8.12 2.73 20160430 012444 8.19 2.74 20160430 012445 8.29 2.76 20160430 012446 8.41 2.78 20160430 012447 8.53 2.80 20160430 012448 8.68 2.81 20160430 012449 8.82 2.82 20160430 012450 8.92 2.82 20160430 012451 9.03 2.82 20160430 012452 9.13 2.82 20160430 012453 9.22 2.81 20160430 012454 9.30 2.81 20160430 012456 9.37 2.81 20160430 012457 9.40 2.81 20160430 012458 9.45 2.81 20160430 012459 9.47 2.81 20160430 012500 9.50 2.81 20160430 012501 9.59 2.80 20160430 012502 9.69 2.80 20160430 012503 9.79 2.79 20160430 012504 9.83 2.79 20160430 012505 9.91 2.79 20160430 012506 9.96 2.79 20160430 012507 10.04 2.79 20160430 012508 10.10 2.79 20160430 012509 10.17 2.80 20160430 012510 10.23 2.81 20160430 012511 10.36 2.81 20160430 012512 10.56 2.81 20160430 012513 10.74 2.81 20160430 012514 10.88 2.81 20160430 012515 11.04 2.81 20160430 012516 11.14 2.81 20160430 012517 11.23 2.80 20160430 012518 11.34 2.80 20160430 012519 11.39 2.80 20160430 012520 11.48 2.80 20160430 012521 11.48 2.80 20160430 012522 11.54 2.80 20160430 012523 11.62 2.80 20160430 012524 11.66 2.80 20160430 012525 11.81 2.79 20160430 012526 11.98 2.79 20160430 012527 12.17 2.79 20160430 012528 12.40 2.78 20160430 012529 12.66 2.78 20160430 012530 12.87 2.77 20160430 012531 13.02 2.77 20160430 012532 12.75 2.78 20160430 012533 12.55 2.79 20160430 012534 12.38 2.80 20160430 012535 12.25 2.81 20160430 012536 12.17 2.82 20160430 012537 12.12 2.82 20160430 012538 12.14 2.84 20160430 012539 12.17 2.84 20160430 012540 12.23 2.85 20160430 012541 12.39 2.86 20160430 012542 12.33 2.86 20160430 012543 12.23 2.85 20160430 012544 12.18 2.84 20160430 012545 12.08 2.83 20160430 012547 12.02 2.82 20160430 012548 11.98 2.81 20160430 012549 11.89 2.79 20160430 012550 11.80 2.78 20160430 012551 11.70 2.76 20160430 012552 11.62 2.75 20160430 012553 11.41 2.73 20160430 012554 11.20 2.72 20160430 012555 11.04 2.71 20160430 012556 10.85 2.70 20160430 012557 10.67 2.69 20160430 012558 10.52 2.68 20160430 012559 10.36 2.67 20160430 012600 10.22 2.66 20160430 012601 10.09 2.65 20160430 012602 9.99 2.64 20160430 012603 9.94 2.63 20160430 012604 9.91 2.64 20160430 012605 9.89 2.64 20160430 012606 9.84 2.64 20160430 012607 9.79 2.64 20160430 012608 9.72 2.64 20160430 012609 9.65 2.64 20160430 012610 9.57 2.64 20160430 012611 9.47 2.64 20160430 012612 9.39 2.64 20160430 012613 9.28 2.63 20160430 012614 9.19 2.63 20160430 012615 9.13 2.63 20160430 012616 9.08 2.63 20160430 012617 9.05 2.63 20160430 012618 9.00 2.63 20160430 012619 8.94 2.62 20160430 012620 8.89 2.62 20160430 012621 8.89 2.62 20160430 012622 8.83 2.62 20160430 012623 8.78 2.62 20160430 012624 8.64 2.62 20160430 012625 8.51 2.62 20160430 012626 8.35 2.62 20160430 012627 8.18 2.61 20160430 012628 8.01 2.61 20160430 012629 7.87 2.61 20160430 012630 7.74 2.61 20160430 012631 7.55 2.61 20160430 012632 7.37 2.61 20160430 012633 7.18 2.60 20160430 012634 7.02 2.61 20160430 012635 6.86 2.62 20160430 012637 6.71 2.63 20160430 012638 6.56 2.64 20160430 012639 6.40 2.65 20160430 012640 6.32 2.66 20160430 012641 6.16 2.67 20160430 012642 6.00 2.68 20160430 012643 5.84 2.69 20160430 012644 5.69 2.70 20160430 012645 5.53 2.71 20160430 012646 5.31 2.72 20160430 012647 5.09 2.72 20160430 012648 4.89 2.73 20160430 012649 4.70 2.73 20160430 012650 4.59 2.74 20160430 012651 4.42 2.74 20160430 012652 4.27 2.74 20160430 012653 4.13 2.74 20160430 012654 4.01 2.74 20160430 012655 4.00 2.74 20160430 012656 4.13 2.75 20160430 012657 4.29 2.75 20160430 012658 4.45 2.76 20160430 012659 4.63 2.77 20160430 012700 4.81 2.79 20160430 012701 5.00 2.79 20160430 012702 5.16 2.79 20160430 012703 5.32 2.80 20160430 012704 5.47 2.80 20160430 012705 5.61 2.81 20160430 012706 5.72 2.81 20160430 012707 5.84 2.81 20160430 012708 5.94 2.81 20160430 012709 6.04 2.82 20160430 012710 6.13 2.83 20160430 012711 6.21 2.84 20160430 012712 6.27 2.85 20160430 012713 6.33 2.86 20160430 012714 6.39 2.88 20160430 012715 6.45 2.90 20160430 012716 6.37 2.91 20160430 012717 6.26 2.92 20160430 012718 6.17 2.92 20160430 012719 6.08 2.93 20160430 012720 6.01 2.93 20160430 012721 5.97 2.94 20160430 012722 5.93 2.94 20160430 012723 5.90 2.94 20160430 012724 5.95 2.95 20160430 012725 6.00 2.95 20160430 012726 6.20 2.95 20160430 012728 6.48 2.95 20160430 012729 6.74 2.96 20160430 012730 7.03 2.96 20160430 012731 7.24 2.96 20160430 012732 7.44 2.97 20160430 012733 7.62 2.97 20160430 012734 7.77 2.97 20160430 012735 7.91 2.98 20160430 012736 8.03 2.98 20160430 012737 8.10 2.99 20160430 012738 8.13 2.99 20160430 012739 8.16 3.00 20160430 012740 8.16 3.00 20160430 012741 8.14 3.01 20160430 012742 8.11 3.01 20160430 012743 8.07 3.01 20160430 012744 8.00 3.02 20160430 012745 7.93 3.02 20160430 012746 7.83 3.02 20160430 012747 7.85 3.01 20160430 012748 8.07 3.01 20160430 012749 8.39 3.02 20160430 012750 8.70 3.03 20160430 012751 8.97 3.03 20160430 012752 9.17 3.04 20160430 012753 9.41 3.05 20160430 012754 9.62 3.06 20160430 012755 9.82 3.07 20160430 012756 9.99 3.08 20160430 012757 10.10 3.10 20160430 012758 9.97 3.12 20160430 012759 9.83 3.13 20160430 012800 9.70 3.15 20160430 012801 9.56 3.16 20160430 012802 9.42 3.17 20160430 012803 9.28 3.18 20160430 012804 9.11 3.19 20160430 012805 8.96 3.19 20160430 012806 8.84 3.19 20160430 012807 8.68 3.20 20160430 012808 8.61 3.20 20160430 012809 8.52 3.20 20160430 012810 8.43 3.21 20160430 012811 8.32 3.21 20160430 012812 8.21 3.22 20160430 012813 8.15 3.22 20160430 012814 8.09 3.23 20160430 012815 8.02 3.23 20160430 012816 7.95 3.24 20160430 012817 7.88 3.24 20160430 012819 8.24 3.24 20160430 012820 8.59 3.25 20160430 012821 8.93 3.25 20160430 012822 9.26 3.26 20160430 012823 9.50 3.26 20160430 012824 9.80 3.27 20160430 012825 10.09 3.28 20160430 012826 10.33 3.29 20160430 012827 10.59 3.31 20160430 012828 10.84 3.32 20160430 012829 10.79 3.35 20160430 012830 10.68 3.38 20160430 012831 10.57 3.41 20160430 012832 10.45 3.43 20160430 012833 10.34 3.46 20160430 012834 10.22 3.48 20160430 012835 10.11 3.50 20160430 012836 10.00 3.53 20160430 012837 9.88 3.55 20160430 012838 9.84 3.57 20160430 012839 9.91 3.57 20160430 012840 9.97 3.58 20160430 012841 10.01 3.57 20160430 012842 10.03 3.57 20160430 012843 10.03 3.56 20160430 012844 10.02 3.55 20160430 012845 9.99 3.54 20160430 012846 9.94 3.53 20160430 012847 9.89 3.51 20160430 012848 9.83 3.48 20160430 012849 9.66 3.45 20160430 012850 9.39 3.41 20160430 012851 9.10 3.37 20160430 012852 8.78 3.32 20160430 012853 8.44 3.28 20160430 012854 8.08 3.23 20160430 012855 7.69 3.18 20160430 012856 7.28 3.13 20160430 012857 6.86 3.08 20160430 012858 6.42 3.02 20160430 012859 5.99 2.97 20160430 012900 5.57 2.91 20160430 012901 5.25 2.87 20160430 012902 4.88 2.82 20160430 013042 3.39 0.45 20160430 013043 3.60 0.47 20160430 013044 3.76 0.49 20160430 013045 3.87 0.52 20160430 013046 3.95 0.55 20160430 013048 3.97 0.60 20160430 021018 12.87 -0.17 20160430 021021 13.45 -0.44 20160430 021022 13.84 -0.49 20160430 021024 15.06 -0.57 20160430 021025 15.20 -0.58 20160430 021026 15.31 -0.59 20160430 021027 15.42 -0.60 20160430 021028 15.40 -0.60 20160430 021029 15.36 -0.60 20160430 021030 15.10 -0.58 20160430 021031 14.86 -0.56 20160430 021032 14.63 -0.55 20160430 021033 14.35 -0.55 20160430 021034 14.08 -0.55 20160430 021035 13.84 -0.56 20160430 021036 13.56 -0.56 20160430 021037 13.28 -0.58 20160430 021038 13.03 -0.59 20160430 021039 12.74 -0.61 20160430 021040 12.39 -0.63 20160430 021041 12.12 -0.65 20160430 021042 11.86 -0.66 20160430 021043 11.63 -0.62 20160430 021044 11.41 -0.56 20160430 021046 11.23 -0.50 20160430 021047 11.11 -0.45 20160430 021048 11.04 -0.37 20160430 021049 11.01 -0.26 20160430 021050 10.94 -0.15 20160430 021051 10.85 -0.07 20160430 021052 10.71 0.04 20160430 021053 10.56 0.14 20160430 021054 10.35 0.25 20160430 021055 16.60 0.90 20160430 021056 16.41 0.99 20160430 021057 16.02 1.10 20160430 021058 15.63 1.20 20160430 021059 15.25 1.31 20160430 021100 14.92 1.42 20160430 021101 14.66 1.50 20160430 021102 14.35 1.61 20160430 021103 14.09 1.71 20160430 021104 13.66 1.80 20160430 021105 13.15 1.90 20160430 021106 12.69 2.00 20160430 021107 12.28 2.07 20160430 021108 11.80 2.17 20160430 021109 11.39 2.26 20160430 021110 11.06 2.35 20160430 021111 10.83 2.43 20160430 021112 10.62 2.51 20160430 021113 10.43 2.58 20160430 021114 10.29 2.64 20160430 021115 10.18 2.70 20160430 021116 10.11 2.76 20160430 021117 10.07 2.82 20160430 021118 10.08 2.87 20160430 021119 10.13 2.92 20160430 021120 10.25 2.95 20160430 021121 10.37 2.99 20160430 021122 10.47 3.01 20160430 021123 10.59 3.04 20160430 021124 10.72 3.07 20160430 021125 10.89 3.11 20160430 021126 11.09 3.14 20160430 021127 11.34 3.18 20160430 021128 11.42 3.20 20160430 021129 11.35 3.21 20160430 021130 11.33 3.22 20160430 021131 11.37 3.23 20160430 021132 11.47 3.23 20160430 021133 11.62 3.24 20160430 021134 11.78 3.24 20160430 021135 12.04 3.25 20160430 021137 12.49 3.24 20160430 021138 13.14 3.23 20160430 021139 13.73 3.21 20160430 021140 14.25 3.18 20160430 021141 14.70 3.16 20160430 021142 15.06 3.13 20160430 021143 15.35 3.10 20160430 021144 15.55 3.06 20160430 021145 15.67 3.01 20160430 021146 15.76 2.95 20160430 021147 15.84 2.88 20160430 021148 15.90 2.81 20160430 021149 15.89 2.73 20160430 021150 16.01 2.67 20160430 021151 16.34 2.62 20160430 021152 16.84 2.59 20160430 021153 17.54 2.56 20160430 021154 18.43 2.54 20160430 021155 20.06 2.57 20160430 021156 21.49 2.60 20160430 021157 23.05 2.63 20160430 021158 24.55 2.66 20160430 021159 25.87 2.70 20160430 021200 27.29 2.73 20160430 021201 28.67 2.76 20160430 021202 29.64 2.82 20160430 021203 30.55 2.89 20160430 021204 31.10 2.97 20160430 021205 31.79 3.05 20160430 021206 32.55 3.13 20160430 021207 33.25 3.22 20160430 021208 34.06 3.31 20160430 021209 34.80 3.41 20160430 021210 35.61 3.51 20160430 021211 36.34 3.62 20160430 021212 37.08 3.73 20160430 021213 37.53 3.84 20160430 021214 38.08 3.98 20160430 021215 38.46 4.08 20160430 021216 38.80 4.17 20160430 021217 39.09 4.25 20160430 021218 39.33 4.33 20160430 021219 39.52 4.40 20160430 021220 39.66 4.46 20160430 021221 39.75 4.52 20160430 021222 40.03 4.54 20160430 021223 40.17 4.58 20160430 021224 40.22 4.60 20160430 021225 40.18 4.62 20160430 021226 40.03 4.64 20160430 021228 39.26 4.62 20160430 021229 38.55 4.58 20160430 021230 37.76 4.54 20160430 021231 36.83 4.47 20160430 021232 35.82 4.39 20160430 021233 34.80 4.31 20160430 021234 33.82 4.24 20160430 021235 32.81 4.16 20160430 021236 31.92 4.11 20160430 021237 30.95 4.07 20160430 021238 30.23 4.01 20160430 021239 29.66 3.98 20160430 021240 30.27 4.00 20160430 021242 33.43 4.06 20160430 021243 35.62 4.08 20160430 021244 37.67 4.13 20160430 021245 39.37 4.17 20160430 021246 40.89 4.20 20160430 021247 42.22 4.23 20160430 021248 43.45 4.26 20160430 021251 44.13 4.35 20160430 021252 39.86 4.09 20160430 021253 35.77 3.82 20160430 021254 31.88 3.55 20160430 021255 28.17 3.28 20160430 021257 20.85 2.69 20160430 021258 17.54 2.38 20160430 021259 14.72 2.09 20160430 021300 12.23 1.80 20160430 021301 10.13 1.79 20160430 021309 8.46 4.66 20160430 021310 9.97 4.95 20160430 021311 11.57 5.16 20160430 021312 13.17 5.34 20160430 021313 14.71 5.47 20160430 021314 16.33 5.58 20160430 021315 18.01 5.69 20160430 021316 19.85 5.82 20160430 021318 21.66 5.98 20160430 021319 23.12 6.10 20160430 021320 24.41 6.23 20160430 021321 25.41 6.35 20160430 021322 26.29 6.50 20160430 021323 26.56 6.59 20160430 021324 26.70 6.66 20160430 021325 26.70 6.72 20160430 021326 26.72 6.81 20160430 021327 26.52 6.84 20160430 021328 26.00 6.84 20160430 021329 24.81 6.81 20160430 021330 23.57 6.80 20160430 021331 22.68 6.79 20160430 021332 21.82 6.77 20160430 021333 21.13 6.74 20160430 021334 20.47 6.73 20160430 021335 20.10 6.71 20160430 021336 19.92 6.68 20160430 021337 19.96 6.65 20160430 021338 20.13 6.64 20160430 021339 20.68 6.60 20160430 021340 22.02 6.57 20160430 021341 24.02 6.58 20160430 021342 25.80 6.55 20160430 021343 27.42 6.52 20160430 021344 28.75 6.50 20160430 021345 30.32 6.47 20160430 021346 31.55 6.43 20160430 021347 32.66 6.41 20160430 021348 33.97 6.37 20160430 021349 34.94 6.34 20160430 021350 35.87 6.29 20160430 021351 36.94 6.25 20160430 021352 37.26 6.26 20160430 021353 37.60 6.24 20160430 021354 37.87 6.24 20160430 021355 38.11 6.23 20160430 021356 38.33 6.22 20160430 021357 38.54 6.17 20160430 021358 38.95 6.17 20160430 021359 39.21 6.11 20160430 021400 39.54 6.08 20160430 021401 39.99 6.03 20160430 021402 40.37 5.99 20160430 021403 40.63 5.91 20160430 021404 40.73 5.88 20160430 021405 40.47 5.80 20160430 021406 40.06 5.76 20160430 021407 39.54 5.70 20160430 021409 39.11 5.64 20160430 021410 38.44 5.56 20160430 021411 38.06 5.52 20160430 021412 37.32 5.44 20160430 021413 36.76 5.38 20160430 021414 36.27 5.33 20160430 021415 35.36 5.24 20160430 021416 33.42 5.19 20160430 021417 31.34 5.09 20160430 021418 29.81 5.04 20160430 021419 28.24 4.99 20160430 021420 26.72 4.89 20160430 021421 25.46 4.83 20160430 021422 24.17 4.77 20160430 021423 22.78 4.67 20160430 021424 21.62 4.59 20160430 021425 20.41 4.53 20160430 021426 18.96 4.42 20160430 021427 18.08 4.34 20160430 021428 17.61 4.24 20160430 021429 17.42 4.14 20160430 021430 17.46 4.01 20160430 021431 17.43 3.91 20160430 021432 17.48 3.83 20160430 021433 17.29 3.74 20160430 021434 16.79 3.61 20160430 021435 16.58 3.54 20160430 021436 16.14 3.45 20160430 021437 15.64 3.37 20160430 021438 14.93 3.27 20160430 021439 14.03 3.18 20160430 021440 13.24 3.10 20160430 021441 13.15 3.00 20160430 021442 13.30 2.90 20160430 021443 13.48 2.78 20160430 021444 13.63 2.67 20160430 021445 13.85 2.57 20160430 021446 14.01 2.46 20160430 021447 14.24 2.35 20160430 021448 14.43 2.23 20160430 021449 14.64 2.08 20160430 021450 15.07 1.98 20160430 021451 15.61 1.89 20160430 021452 16.43 1.80 20160430 021453 17.34 1.72 20160430 021454 18.43 1.65 20160430 021455 19.36 1.55 20160430 021456 20.27 1.45 20160430 021457 21.30 1.34 20160430 021458 22.15 1.21 20160430 021500 23.10 1.08 20160430 021501 23.95 0.89 20160430 021502 24.52 0.75 20160430 021503 24.62 0.64 20160430 021504 24.66 0.53 20160430 021505 24.59 0.43 20160430 021506 24.29 0.36 20160430 021507 23.74 0.36 20160430 021508 23.25 0.34 20160430 021509 22.74 0.33 20160430 021510 22.26 0.31 20160430 021511 21.74 0.30 20160430 021512 21.24 0.27 20160430 021513 20.66 0.25 20160430 021514 20.02 0.23 20160430 021515 19.33 0.22 20160430 021516 18.71 0.19 20160430 021517 18.09 0.16 20160430 021518 17.52 0.16 20160430 021519 17.18 0.14 20160430 021520 16.91 0.14 20160430 021521 16.72 0.12 20160430 021522 16.53 0.10 20160430 021523 16.42 0.06 20160430 021524 16.31 0.02 20160430 021525 16.46 -0.03 20160430 021526 16.67 -0.09 20160430 021527 16.90 -0.15 20160430 021528 17.15 -0.20 20160430 021529 17.45 -0.27 20160430 021530 17.81 -0.34 20160430 021531 18.17 -0.41 20160430 021532 18.35 -0.42 20160430 021533 18.48 -0.44 20160430 021534 18.62 -0.46 20160430 021535 18.71 -0.48 20160430 021536 18.53 -0.53 20160430 021537 18.33 -0.58 20160430 021538 18.11 -0.65 20160430 021539 17.94 -0.71 20160430 021540 17.74 -0.77 20160430 021541 17.59 -0.84 20160430 021542 17.42 -0.91 20160430 021543 17.28 -0.99 20160430 021544 17.12 -1.07 20160430 021545 16.76 -1.12 20160430 021546 16.27 -1.19 20160430 021547 15.64 -1.26 20160430 021548 14.89 -1.34 20160430 021550 14.32 -1.41 20160430 021551 13.58 -1.50 20160430 021552 12.93 -1.57 20160430 021553 12.20 -1.65 20160430 021554 11.64 -1.71 20160430 021555 10.91 -1.79 20160430 021556 10.26 -1.86 20160430 021557 9.61 -1.93 20160430 021558 8.88 -2.01 20160430 021559 8.43 -2.04 20160430 021600 8.19 -2.06 20160430 021601 8.07 -2.06 20160430 021602 8.04 -2.05 20160430 021603 8.08 -2.04 20160430 021604 8.19 -2.02 20160430 021605 8.34 -1.98 20160430 021606 8.50 -1.95 20160430 021607 8.68 -1.90 20160430 021608 8.88 -1.85 20160430 021609 9.03 -1.79 20160430 021610 8.87 -1.71 20160430 021611 8.50 -1.64 20160430 021612 8.23 -1.56 20160430 021613 7.92 -1.48 20160430 021614 7.69 -1.43 20160430 021615 7.42 -1.37 20160430 021616 7.23 -1.33 20160430 021617 7.04 -1.27 20160430 021618 6.91 -1.23 20160430 021619 6.85 -1.20 20160430 021620 6.86 -1.16 20160430 021621 7.22 -1.13 20160430 021622 7.86 -1.10 20160430 021623 8.36 -1.08 20160430 021624 9.03 -1.06 20160430 021625 9.55 -1.04 20160430 021626 10.23 -1.03 20160430 021627 10.71 -1.01 20160430 021628 11.04 -0.97 20160430 021629 11.44 -0.95 20160430 021630 11.73 -0.92 20160430 021631 12.08 -0.89 20160430 021632 12.28 -0.91 20160430 021633 12.44 -0.92 20160430 021634 12.73 -0.94 20160430 021635 13.02 -0.97 20160430 021636 13.46 -1.00 20160430 021637 13.88 -1.03 20160430 021638 14.48 -1.07 20160430 021639 15.19 -1.13 20160430 021641 15.79 -1.17 20160430 021642 16.55 -1.22 20160430 021643 16.84 -1.19 20160430 021644 16.06 -1.19 20160430 021645 14.91 -1.17 20160430 021646 13.76 -1.12 20160430 021647 12.57 -1.10 20160430 021648 11.41 -1.05 20160430 021649 10.26 -1.02 20160430 021650 9.05 -0.97 20160430 021651 8.23 -0.93 20160430 021652 7.51 -0.89 20160430 021653 7.09 -0.82 20160430 021654 7.14 -0.78 20160430 021655 7.60 -0.66 20160430 021656 8.09 -0.54 20160430 021657 8.62 -0.45 20160430 021658 9.13 -0.35 20160430 021659 9.47 -0.28 20160430 021700 9.82 -0.21 20160430 021701 10.06 -0.14 20160430 021702 10.27 -0.08 20160430 021703 10.41 -0.04 20160430 021704 10.45 0.01 20160430 021705 10.44 0.04 20160430 021706 10.35 0.06 20160430 021707 10.29 0.09 20160430 021708 10.30 0.11 20160430 021709 10.35 0.13 20160430 021710 10.46 0.15 20160430 021711 10.62 0.17 20160430 021712 10.74 0.17 20160430 021713 10.86 0.17 20160430 021714 10.97 0.17 20160430 021715 11.07 0.16 20160430 021716 11.23 0.16 20160430 021717 11.44 0.18 20160430 021718 11.72 0.22 20160430 021719 12.00 0.26 20160430 021720 12.25 0.29 20160430 021721 12.56 0.35 20160430 021722 12.91 0.41 20160430 021723 13.21 0.47 20160430 021724 13.59 0.54 20160430 021725 14.01 0.62 20160430 021726 14.43 0.70 20160430 021727 14.89 0.76 20160430 021728 15.20 0.78 20160430 021729 15.36 0.80 20160430 021731 15.46 0.83 20160430 021732 15.37 0.87 20160430 021733 15.19 0.90 20160430 021734 14.92 0.93 20160430 021735 14.52 0.97 20160430 021736 14.02 1.00 20160430 021738 12.54 1.09 20160430 021739 11.54 1.14 20160430 021740 10.49 1.18 20160430 021741 9.57 1.21 20160430 021742 8.56 1.25 20160430 021743 7.40 1.29 20160430 021744 6.60 1.33 20160430 021745 5.77 1.38 20160430 021746 5.00 1.43 20160430 021747 4.29 1.48 20160430 021748 3.72 1.53 20160430 021749 3.12 1.59 20160430 021750 2.54 1.65 20160430 021751 2.10 1.71 20160430 021752 1.99 1.76 20160430 021753 2.25 1.80 20160430 021754 2.69 1.84 20160430 021755 3.38 1.87 20160430 021756 4.18 1.90 20160430 021757 4.91 1.93 20160430 021758 5.81 1.95 20160430 021759 6.74 1.96 20160430 021800 7.53 1.97 20160430 021801 8.46 1.98 20160430 021802 9.44 1.98 20160430 021803 10.19 1.99 20160430 021804 11.04 1.99 20160430 021805 11.83 1.99 20160430 021806 12.56 2.00 20160430 021807 13.09 2.00 20160430 021808 13.67 2.00 20160430 021809 14.17 2.01 20160430 021810 14.49 2.01 20160430 021811 14.78 2.02 20160430 021812 15.06 2.03 20160430 021813 15.26 2.03 20160430 021814 15.55 2.04 20160430 021815 15.84 2.04 20160430 021816 16.07 2.04 20160430 021818 16.69 2.04 20160430 021819 16.98 2.03 20160430 021820 17.19 2.02 20160430 021822 17.33 2.00 20160430 021823 16.94 1.99 20160430 021824 16.59 1.97 20160430 021825 16.16 1.96 20160430 021826 15.72 1.95 20160430 021827 15.29 1.94 20160430 021828 14.93 1.93 20160430 021829 14.56 1.93 20160430 021830 14.26 1.93 20160430 021831 14.07 1.93 20160430 021832 13.99 1.92 20160430 021833 14.14 1.92 20160430 021834 14.53 1.90 20160430 021835 14.89 1.91 20160430 021836 15.45 1.92 20160430 021837 16.11 1.92 20160430 021838 16.85 1.92 20160430 021839 17.51 1.92 20160430 021840 18.37 1.92 20160430 021841 19.27 1.91 20160430 021842 20.06 1.91 20160430 021843 21.02 1.89 20160430 021844 20.79 1.90 20160430 021845 20.59 1.92 20160430 021846 20.43 1.94 20160430 021847 20.12 1.96 20160430 021848 19.76 1.97 20160430 021849 19.32 1.99 20160430 021850 18.93 2.01 20160430 021851 18.36 2.03 20160430 021852 17.53 2.05 20160430 021853 16.67 2.10 20160430 021854 15.62 2.15 20160430 021855 14.86 2.21 20160430 021856 14.48 2.27 20160430 021857 14.43 2.33 20160430 021858 14.55 2.39 20160430 021859 14.78 2.42 20160430 021900 15.35 2.48 20160430 021901 16.18 2.52 20160430 021902 17.43 2.57 20160430 021903 19.17 2.61 20160430 021904 21.47 2.66 20160430 021905 24.28 2.67 20160430 021906 29.07 2.69 20160430 021907 34.65 2.71 20160430 021908 40.76 2.72 20160430 021909 45.93 2.74 20160430 021910 50.78 2.73 20160430 021911 55.21 2.73 20160430 021913 58.87 2.73 20160430 021914 61.04 2.73 20160430 021915 63.11 2.72 20160430 021916 62.42 2.70 20160430 021917 57.35 2.66 20160430 021918 53.08 2.64 20160430 021919 48.20 2.60 20160430 021920 43.89 2.55 20160430 021921 39.20 2.51 20160430 021922 34.62 2.46 20160430 021923 30.77 2.42 20160430 021924 26.77 2.36 20160430 021925 22.46 2.30 20160430 021926 18.25 2.24 20160430 021927 17.50 2.23 20160430 021928 17.32 2.21 20160430 021929 17.95 2.18 20160430 021930 18.50 2.16 20160430 021931 18.87 2.13 20160430 021932 19.24 2.10 20160430 021933 19.52 2.07 20160430 021934 19.69 2.03 20160430 021935 19.81 1.99 20160430 021936 19.75 1.96 20160430 021937 19.35 1.91 20160430 021938 18.48 1.85 20160430 021939 17.70 1.80 20160430 021940 16.95 1.76 20160430 021941 16.08 1.71 20160430 021942 15.29 1.67 20160430 021943 14.41 1.62 20160430 021944 13.53 1.58 20160430 021945 12.86 1.55 20160430 021946 11.97 1.51 20160430 021947 11.35 1.48 20160430 021948 11.36 1.50 20160430 021949 11.40 1.52 20160430 021950 11.41 1.55 20160430 021951 11.37 1.57 20160430 021952 11.34 1.59 20160430 021953 11.29 1.60 20160430 021954 11.22 1.62 20160430 021955 11.14 1.63 20160430 021956 11.03 1.65 20160430 021957 10.89 1.66 20160430 021958 10.66 1.66 20160430 021959 10.46 1.65 20160430 022000 9.90 1.50 20160430 022001 9.53 1.49 20160430 022003 9.16 1.48 20160430 022004 8.82 1.46 20160430 022005 8.56 1.45 20160430 022006 8.25 1.43 20160430 022007 8.02 1.40 20160430 022008 7.86 1.39 20160430 022009 7.79 1.37 20160430 022010 8.04 1.39 20160430 022011 8.26 1.41 20160430 022012 8.52 1.43 20160430 022013 8.77 1.44 20160430 022014 8.96 1.46 20160430 022015 9.17 1.47 20160430 022016 9.35 1.47 20160430 022017 9.56 1.48 20160430 022018 9.73 1.49 20160430 022019 9.93 1.49 20160430 022020 9.95 1.50 20160430 022021 9.81 1.51 20160430 022022 9.64 1.52 20160430 022023 9.42 1.54 20160430 022024 9.14 1.56 20160430 022025 8.88 1.58 20160430 022026 8.52 1.60 20160430 022027 8.21 1.62 20160430 022028 7.90 1.63 20160430 022029 7.61 1.65 20160430 022030 7.42 1.65 20160430 022031 7.40 1.64 20160430 022032 7.37 1.62 20160430 022033 7.34 1.61 20160430 022034 7.30 1.60 20160430 022035 7.28 1.60 20160430 022036 7.26 1.59 20160430 022037 7.23 1.59 20160430 022038 7.20 1.59 20160430 022039 7.18 1.59 20160430 022040 7.15 1.60 20160430 022041 7.12 1.62 20160430 022042 7.11 1.63 20160430 022043 7.13 1.64 20160430 022044 7.15 1.65 20160430 022045 7.23 1.66 20160430 022046 7.31 1.66 20160430 022047 7.42 1.67 20160430 022048 7.47 1.67 20160430 022049 7.52 1.67 20160430 022050 7.51 1.67 20160430 022051 7.48 1.67 20160430 022052 7.43 1.67 20160430 022054 7.41 1.67 20160430 022055 7.39 1.67 20160430 022056 7.38 1.68 20160430 022057 7.35 1.68 20160430 022058 7.35 1.68 20160430 022059 7.33 1.68 20160430 022100 7.33 1.68 20160430 022101 7.32 1.68 20160430 022102 7.36 1.68 20160430 022103 7.48 1.68 20160430 022104 7.62 1.68 20160430 022105 7.83 1.68 20160430 022106 8.02 1.68 20160430 022107 8.26 1.69 20160430 022108 8.48 1.69 20160430 022109 8.76 1.69 20160430 022110 8.99 1.69 20160430 022111 9.28 1.69 20160430 022112 9.53 1.69 20160430 022113 9.26 1.69 20160430 022114 8.94 1.68 20160430 022115 8.57 1.67 20160430 022116 8.25 1.66 20160430 022117 7.89 1.65 20160430 022118 7.52 1.63 20160430 022119 7.22 1.62 20160430 022120 6.97 1.60 20160430 022121 6.69 1.58 20160430 022122 6.38 1.56 20160430 022123 5.94 1.54 20160430 022124 5.32 1.53 20160430 022125 4.71 1.52 20160430 022126 4.18 1.50 20160430 022127 3.75 1.49 20160430 022128 3.21 1.48 20160430 022129 2.78 1.48 20160430 022130 2.35 1.47 20160430 022131 2.02 1.47 20160430 022132 1.75 1.46 20160430 022133 1.63 1.46 20160430 022134 1.60 1.46 20160430 022135 1.76 1.47 20160430 022136 2.02 1.47 20160430 022137 2.48 1.47 20160430 022138 3.04 1.48 20160430 022139 3.60 1.48 20160430 022140 4.28 1.48 20160430 022141 4.85 1.49 20160430 022142 5.57 1.49 20160430 022143 6.39 1.49 20160430 022145 6.36 1.51 20160430 022146 6.33 1.53 20160430 022147 6.35 1.56 20160430 022148 6.39 1.58 20160430 022149 6.44 1.60 20160430 022150 6.48 1.63 20160430 022151 6.50 1.66 20160430 022152 6.51 1.68 20160430 022153 6.57 1.70 20160430 022154 6.66 1.72 20160430 022155 6.24 1.73 20160430 022156 5.73 1.72 20160430 022157 5.32 1.72 20160430 022158 4.82 1.71 20160430 022159 4.35 1.70 20160430 022200 3.89 1.69 20160430 022201 3.44 1.67 20160430 022202 3.00 1.66 20160430 022203 2.58 1.64 20160430 022204 2.24 1.62 20160430 022205 1.87 1.61 20160430 022206 1.57 1.62 20160430 022207 1.29 1.64 20160430 022208 1.06 1.65 20160430 022209 0.83 1.66 20160430 022210 0.62 1.68 20160430 022211 0.47 1.69 20160430 022212 0.31 1.71 20160430 022213 0.17 1.72 20160430 022214 0.21 1.73 20160430 022215 0.38 1.74 20160430 022216 0.74 1.72 20160430 022217 1.09 1.70 20160430 022218 1.45 1.68 20160430 022219 1.79 1.66 20160430 022220 2.13 1.65 20160430 022221 2.40 1.64 20160430 022222 2.73 1.62 20160430 022223 3.06 1.62 20160430 022224 3.39 1.61 20160430 022225 3.71 1.60 20160430 022226 3.76 1.61 20160430 022227 3.83 1.61 20160430 022229 4.03 1.61 20160430 022230 4.14 1.61 20160430 022231 4.28 1.62 20160430 022232 4.45 1.62 20160430 022233 4.66 1.62 20160430 022235 4.79 1.62 20160430 022236 4.91 1.63 20160430 022237 5.00 1.61 20160430 022238 5.09 1.59 20160430 022239 5.18 1.58 20160430 022240 5.26 1.56 20160430 022241 5.38 1.54 20160430 022242 5.50 1.53 20160430 022243 5.63 1.51 20160430 022244 5.77 1.49 20160430 022245 5.92 1.47 20160430 022246 6.07 1.45 20160430 022247 6.20 1.45 20160430 022248 6.30 1.45 20160430 022249 6.37 1.45 20160430 022250 6.45 1.45 20160430 022251 6.52 1.45 20160430 022252 6.57 1.45 20160430 022253 6.61 1.45 20160430 022254 6.65 1.46 20160430 022255 6.68 1.46 20160430 022256 6.69 1.46 20160430 022257 6.74 1.45 20160430 022258 6.92 1.43 20160430 022259 7.05 1.42 20160430 022300 7.21 1.40 20160430 022301 7.37 1.38 20160430 022302 7.51 1.36 20160430 022303 7.62 1.34 20160430 022304 7.73 1.32 20160430 022305 7.84 1.30 20160430 022306 7.92 1.28 20160430 022307 7.99 1.27 20160430 022308 8.03 1.27 20160430 022309 8.12 1.27 20160430 022310 8.19 1.28 20160430 022311 8.31 1.28 20160430 022312 8.44 1.28 20160430 022313 8.59 1.28 20160430 022314 8.74 1.29 20160430 022315 8.93 1.29 20160430 022316 9.14 1.29 20160430 022317 9.36 1.29 20160430 022318 9.59 1.30 20160430 022319 9.83 1.30 20160430 022320 10.09 1.31 20160430 022321 10.28 1.31 20160430 022322 10.52 1.31 20160430 022323 10.76 1.32 20160430 022324 11.01 1.32 20160430 022326 11.25 1.33 20160430 022327 11.49 1.33 20160430 022328 11.73 1.33 20160430 022329 11.71 1.35 20160430 022330 11.63 1.36 20160430 022331 11.57 1.38 20160430 022332 11.53 1.39 20160430 022333 11.51 1.40 20160430 022334 11.50 1.41 20160430 022335 11.53 1.42 20160430 022336 11.56 1.42 20160430 022337 11.61 1.43 20160430 022338 11.68 1.43 20160430 022339 11.80 1.43 20160430 022340 11.93 1.42 20160430 022341 12.06 1.42 20160430 022342 12.19 1.42 20160430 022343 12.32 1.42 20160430 022344 12.49 1.42 20160430 022345 12.53 1.43 20160430 022346 12.57 1.44 20160430 022347 12.61 1.44 20160430 022348 12.66 1.45 20160430 022349 12.62 1.46 20160430 022350 12.47 1.47 20160430 022351 12.32 1.47 20160430 022352 12.17 1.48 20160430 022353 12.02 1.49 20160430 022354 11.86 1.50 20160430 022355 11.71 1.50 20160430 022356 11.56 1.51 20160430 022357 11.41 1.52 20160430 022358 11.26 1.53 20160430 022359 11.18 1.54 20160430 022400 11.22 1.56 20160430 022401 11.26 1.59 20160430 022402 11.31 1.62 20160430 022403 11.36 1.64 20160430 022404 11.41 1.67 20160430 022405 11.48 1.70 20160430 022406 11.54 1.73 20160430 022407 11.61 1.75 20160430 022408 11.68 1.78 20160430 022409 11.71 1.80 20160430 022410 11.54 1.79 20160430 022411 11.38 1.78 20160430 022412 11.21 1.77 20160430 022413 11.08 1.77 20160430 022414 10.92 1.76 20160430 022416 10.76 1.76 20160430 022417 10.60 1.76 20160430 022418 10.44 1.76 20160430 022419 10.27 1.76 20160430 022420 10.12 1.77 20160430 022421 10.15 1.78 20160430 022422 10.18 1.79 20160430 022423 10.22 1.80 20160430 022424 10.27 1.81 20160430 022425 10.32 1.83 20160430 022426 10.38 1.84 20160430 022427 10.45 1.84 20160430 022428 10.53 1.85 20160430 022429 10.62 1.86 20160430 022430 10.70 1.87 20160430 022431 10.51 1.88 20160430 022432 10.26 1.88 20160430 022433 10.00 1.88 20160430 022434 9.74 1.87 20160430 022435 9.52 1.87 20160430 022436 9.33 1.86 20160430 022437 9.17 1.86 20160430 022438 9.04 1.85 20160430 022439 8.95 1.85 20160430 022440 8.88 1.85 20160430 022441 8.87 1.87 20160430 022442 8.88 1.89 20160430 022443 8.93 1.92 20160430 022444 8.95 1.94 20160430 022445 8.99 1.97 20160430 022446 9.02 2.00 20160430 022447 9.06 2.02 20160430 022448 9.09 2.04 20160430 022449 9.12 2.07 20160430 022450 9.15 2.10 20160430 022451 9.22 2.10 20160430 022452 9.30 2.08 20160430 022453 9.37 2.07 20160430 022454 9.42 2.05 20160430 022455 9.46 2.04 20160430 022456 9.48 2.02 20160430 022457 9.49 2.00 20160430 022458 9.48 1.99 20160430 022459 9.51 1.98 20160430 022500 9.56 1.97 20160430 022501 9.61 1.98 20160430 022502 9.66 1.98 20160430 022503 9.71 1.99 20160430 022504 9.77 1.99 20160430 022505 9.82 1.98 20160430 022507 9.87 1.98 20160430 022508 9.93 1.97 20160430 022509 9.99 1.95 20160430 022510 10.05 1.94 20160430 022511 10.11 1.92 20160430 022512 10.08 1.90 20160430 022513 9.90 1.91 20160430 022514 9.72 1.91 20160430 022515 9.52 1.92 20160430 022516 9.30 1.93 20160430 022517 9.08 1.94 20160430 022518 8.84 1.96 20160430 022519 8.59 1.98 20160430 022520 8.32 2.00 20160430 022521 8.08 2.03 20160430 022522 8.11 2.04 20160430 022523 8.63 2.04 20160430 022524 9.19 2.03 20160430 022525 9.82 2.02 20160430 022526 10.45 2.00 20160430 022527 11.06 1.98 20160430 022528 11.63 1.97 20160430 022529 12.05 1.95 20160430 022530 12.55 1.94 20160430 022531 13.02 1.93 20160430 022532 13.33 1.93 20160430 022533 13.13 1.95 20160430 022534 12.94 1.98 20160430 022535 12.75 2.01 20160430 022536 12.56 2.03 20160430 022537 12.38 2.06 20160430 022538 12.20 2.08 20160430 022539 12.03 2.11 20160430 022540 11.86 2.13 20160430 022541 11.69 2.16 20160430 022542 11.59 2.18 20160430 022543 11.73 2.20 20160430 022544 11.89 2.22 20160430 022545 12.08 2.25 20160430 022546 12.29 2.27 20160430 022547 12.52 2.30 20160430 022548 12.78 2.32 20160430 022549 13.06 2.35 20160430 022550 13.37 2.38 20160430 022551 13.60 2.41 20160430 022552 13.72 2.43 20160430 022553 13.41 2.43 20160430 022554 13.12 2.44 20160430 022555 12.88 2.45 20160430 022556 12.62 2.45 20160430 022558 12.38 2.47 20160430 022559 12.15 2.48 20160430 022600 11.94 2.49 20160430 022601 11.74 2.51 20160430 022602 11.55 2.52 20160430 022603 11.38 2.54 20160430 022604 11.44 2.56 20160430 022605 11.48 2.57 20160430 022606 11.51 2.58 20160430 022607 11.53 2.60 20160430 022608 11.53 2.61 20160430 022609 11.52 2.62 20160430 022610 11.50 2.62 20160430 022611 11.47 2.63 20160430 022612 11.42 2.63 20160430 022613 11.36 2.64 20160430 022614 11.35 2.64 20160430 022615 11.35 2.63 20160430 022616 11.37 2.63 20160430 022617 11.43 2.63 20160430 022618 11.49 2.63 20160430 022619 11.55 2.63 20160430 022620 11.59 2.62 20160430 022621 11.62 2.62 20160430 022622 11.64 2.63 20160430 022623 11.64 2.63 20160430 022624 11.60 2.61 20160430 022625 11.57 2.59 20160430 022626 11.55 2.58 20160430 022627 11.55 2.56 20160430 022628 11.57 2.55 20160430 022629 11.60 2.54 20160430 022630 11.63 2.53 20160430 022631 11.69 2.53 20160430 022632 11.75 2.52 20160430 022633 11.83 2.52 20160430 022634 11.94 2.53 20160430 022635 12.07 2.54 20160430 022636 12.22 2.55 20160430 022637 12.38 2.56 20160430 022638 12.54 2.56 20160430 022639 12.73 2.57 20160430 022640 12.94 2.57 20160430 022641 13.16 2.57 20160430 022642 13.40 2.58 20160430 022643 13.65 2.58 20160430 022644 13.46 2.57 20160430 022645 13.21 2.57 20160430 022646 12.98 2.57 20160430 022648 12.79 2.57 20160430 022649 12.58 2.57 20160430 022650 12.39 2.57 20160430 022651 12.22 2.57 20160430 022652 12.06 2.57 20160430 022653 11.92 2.57 20160430 022654 11.79 2.57 20160430 022655 11.78 2.56 20160430 022656 11.79 2.55 20160430 022657 11.81 2.54 20160430 022658 11.83 2.53 20160430 022659 11.86 2.51 20160430 022700 11.91 2.50 20160430 022701 11.96 2.48 20160430 022702 12.02 2.46 20160430 022703 12.09 2.44 20160430 022704 12.17 2.42 20160430 022705 12.09 2.41 20160430 022706 11.98 2.39 20160430 022707 11.84 2.38 20160430 022708 11.69 2.37 20160430 022709 11.52 2.37 20160430 022710 11.32 2.36 20160430 022711 11.16 2.36 20160430 022712 11.06 2.36 20160430 022713 10.98 2.36 20160430 022714 10.92 2.36 20160430 022715 10.93 2.34 20160430 022716 10.97 2.30 20160430 022717 11.03 2.28 20160430 022718 11.10 2.25 20160430 022719 11.18 2.23 20160430 022720 11.19 2.20 20160430 022721 11.29 2.19 20160430 022722 11.40 2.17 20160430 022723 11.51 2.16 20160430 022724 11.64 2.16 20160430 022725 11.56 2.14 20160430 022726 11.36 2.10 20160430 022727 11.10 2.06 20160430 022728 10.95 2.02 20160430 022729 10.83 1.98 20160430 022730 10.74 1.93 20160430 022731 10.70 1.88 20160430 022732 10.69 1.83 20160430 022733 10.73 1.78 20160430 022734 10.72 1.72 20160430 022735 10.73 1.70 20160430 022736 10.64 1.70 20160430 022737 10.53 1.70 20160430 022739 10.30 1.70 20160430 022740 10.01 1.70 20160430 022741 9.76 1.70 20160430 022742 9.57 1.69 20160430 022743 9.41 1.69 20160430 022744 9.29 1.69 20160430 022745 9.23 1.68 20160430 022746 9.22 1.68 20160430 022747 9.22 1.67 20160430 022748 9.22 1.67 20160430 022749 9.25 1.67 20160430 022750 9.31 1.67 20160430 022751 9.38 1.67 20160430 022752 9.47 1.66 20160430 022753 9.59 1.66 20160430 022754 9.69 1.66 20160430 022755 9.86 1.66 20160430 022756 9.95 1.66 20160430 022757 10.00 1.68 20160430 022758 10.05 1.69 20160430 022759 10.09 1.70 20160430 022800 10.14 1.72 20160430 022801 10.14 1.73 20160430 022802 10.19 1.75 20160430 022803 10.23 1.77 20160430 022804 10.28 1.79 20160430 022805 10.33 1.82 20160430 022806 10.37 1.83 20160430 022807 10.37 1.82 20160430 022808 10.41 1.82 20160430 022809 10.45 1.82 20160430 022810 10.50 1.82 20160430 022811 10.55 1.82 20160430 022812 10.56 1.82 20160430 022813 10.61 1.82 20160430 022814 10.65 1.83 20160430 022815 10.70 1.84 20160430 022816 10.76 1.85 20160430 022817 10.85 1.87 20160430 022818 10.91 1.88 20160430 022819 11.00 1.89 20160430 022820 11.09 1.90 20160430 022821 11.19 1.90 20160430 022822 11.28 1.91 20160430 022823 11.38 1.92 20160430 022824 11.47 1.92 20160430 022825 11.58 1.92 20160430 022826 11.51 1.93 20160430 022827 11.31 1.94 20160430 022829 11.11 1.95 20160430 022830 10.90 1.97 20160430 022831 10.68 1.98 20160430 022832 10.44 2.00 20160430 022833 10.20 2.02 20160430 022834 9.95 2.04 20160430 022835 9.80 2.06 20160430 022836 9.63 2.07 20160430 022837 9.61 2.07 20160430 022838 9.66 2.05 20160430 022839 9.72 2.02 20160430 022840 9.77 2.00 20160430 022841 9.79 1.98 20160430 022842 9.85 1.96 20160430 022843 9.90 1.94 20160430 022844 9.96 1.92 20160430 022845 10.02 1.89 20160430 022846 10.08 1.87 20160430 022847 10.16 1.86 20160430 022848 10.31 1.86 20160430 022849 10.45 1.86 20160430 022850 10.57 1.86 20160430 022851 10.68 1.86 20160430 022852 10.76 1.85 20160430 022853 10.84 1.85 20160430 022854 10.92 1.85 20160430 022855 10.97 1.85 20160430 022856 11.01 1.85 20160430 022857 11.01 1.85 20160430 022858 11.01 1.85 20160430 022859 11.03 1.84 20160430 022900 11.07 1.84 20160430 022901 11.15 1.84 20160430 022902 11.22 1.83 20160430 022903 11.16 1.83 20160430 022904 11.07 1.83 20160430 022905 10.93 1.83 20160430 022906 10.76 1.82 20160430 022907 10.54 1.82 20160430 022908 10.12 1.82 20160430 022909 9.76 1.82 20160430 022910 9.45 1.83 20160430 022911 9.18 1.83 20160430 022912 8.97 1.84 20160430 022913 8.82 1.85 20160430 022914 8.69 1.86 20160430 022915 8.62 1.87 20160430 022916 8.60 1.88 20160430 022917 8.65 1.89 20160430 022918 8.73 1.88 20160430 022920 8.86 1.87 20160430 022921 9.00 1.86 20160430 022922 9.15 1.85 20160430 022923 9.31 1.84 20160430 022924 9.43 1.82 20160430 022925 9.61 1.80 20160430 022926 9.79 1.79 20160430 022927 9.99 1.77 20160430 022928 10.06 1.76 20160430 022929 10.05 1.78 20160430 022930 10.04 1.79 20160430 022931 9.99 1.81 20160430 022932 9.88 1.83 20160430 022933 9.77 1.85 20160430 022934 9.67 1.87 20160430 022935 9.58 1.89 20160430 022936 9.48 1.90 20160430 022937 9.39 1.91 20160430 022938 9.28 1.92 20160430 022939 9.13 1.91 20160430 022940 8.96 1.89 20160430 022941 8.79 1.88 20160430 022942 8.60 1.86 20160430 022943 8.42 1.85 20160430 022944 8.21 1.83 20160430 022945 7.99 1.81 20160430 022946 7.76 1.79 20160430 022947 7.51 1.77 20160430 022948 7.45 1.75 20160430 022949 7.60 1.75 20160430 022950 7.78 1.74 20160430 022951 7.99 1.74 20160430 022952 8.22 1.75 20160430 022953 8.49 1.75 20160430 022954 8.77 1.76 20160430 022955 9.06 1.77 20160430 022956 9.38 1.79 20160430 022957 9.71 1.80 20160430 022958 9.82 1.81 20160430 022959 9.53 1.78 20160430 023000 8.52 1.66 20160430 023001 8.64 1.68 20160430 023002 8.79 1.70 20160430 023003 8.96 1.72 20160430 023004 9.16 1.73 20160430 023005 9.38 1.75 20160430 023006 9.63 1.76 20160430 023007 9.88 1.77 20160430 023008 10.07 1.77 20160430 023009 10.10 1.77 20160430 023011 10.13 1.76 20160430 023012 10.16 1.76 20160430 023013 10.16 1.75 20160430 023014 10.18 1.75 20160430 023015 10.20 1.74 20160430 023016 10.23 1.74 20160430 023017 10.23 1.73 20160430 023018 10.26 1.73 20160430 023019 10.23 1.72 20160430 023020 10.13 1.72 20160430 023021 10.00 1.72 20160430 023022 9.87 1.72 20160430 023023 9.78 1.71 20160430 023024 9.69 1.71 20160430 023025 9.61 1.71 20160430 023026 9.54 1.70 20160430 023027 9.43 1.70 20160430 023028 9.30 1.70 20160430 023029 9.08 1.70 20160430 023030 8.87 1.69 20160430 023031 8.71 1.69 20160430 023032 8.56 1.69 20160430 023033 8.44 1.68 20160430 023034 8.34 1.68 20160430 023035 8.27 1.67 20160430 023036 8.21 1.67 20160430 023037 8.19 1.67 20160430 023038 8.19 1.67 20160430 023039 8.35 1.66 20160430 023040 8.55 1.66 20160430 023041 8.75 1.66 20160430 023042 8.93 1.66 20160430 023043 9.08 1.66 20160430 023044 9.21 1.66 20160430 023045 9.32 1.66 20160430 023046 9.41 1.66 20160430 023047 9.46 1.66 20160430 023048 9.50 1.66 20160430 023049 9.59 1.67 20160430 023050 9.78 1.68 20160430 023051 9.95 1.69 20160430 023052 10.13 1.71 20160430 023053 10.33 1.73 20160430 023054 10.55 1.75 20160430 023055 10.78 1.78 20160430 023056 11.04 1.80 20160430 023057 11.35 1.82 20160430 023058 11.67 1.84 20160430 023059 11.72 1.83 20160430 023101 11.63 1.81 20160430 023102 11.51 1.78 20160430 023103 11.37 1.75 20160430 023104 11.20 1.73 20160430 023105 11.02 1.70 20160430 023106 10.81 1.68 20160430 023107 10.58 1.65 20160430 023108 10.33 1.63 20160430 023109 10.08 1.60 20160430 023110 9.82 1.59 20160430 023111 9.61 1.58 20160430 023115 9.12 1.56 20160430 023116 9.09 1.56 20160430 023117 9.09 1.55 20160430 023118 9.09 1.55 20160430 023119 9.15 1.54 20160430 023120 9.04 1.54 20160430 023121 8.79 1.54 20160430 023122 8.53 1.53 20160430 023123 8.22 1.53 20160430 023124 7.96 1.53 20160430 023125 7.62 1.52 20160430 023126 7.23 1.52 20160430 023127 6.91 1.52 20160430 023128 6.66 1.51 20160430 023129 6.45 1.51 20160430 023130 6.33 1.51 20160430 023131 6.23 1.51 20160430 023132 6.13 1.52 20160430 023133 6.03 1.53 20160430 023134 5.92 1.53 20160430 023135 5.81 1.54 20160430 023136 5.70 1.56 20160430 023137 5.58 1.57 20160430 023138 5.47 1.58 20160430 023139 5.35 1.60 20160430 023140 5.37 1.60 20160430 023141 5.53 1.60 20160430 023142 5.75 1.59 20160430 023143 6.04 1.58 20160430 023144 6.40 1.57 20160430 023145 6.82 1.55 20160430 023146 7.26 1.54 20160430 023147 7.79 1.52 20160430 023148 8.38 1.51 20160430 023149 9.03 1.49 20160430 023153 7.88 1.48 20160430 023154 7.22 1.48 20160430 023155 6.48 1.47 20160430 023156 5.78 1.47 20160430 023157 5.21 1.47 20160430 023158 4.64 1.47 20160430 023159 4.14 1.47 20160430 023200 3.72 1.47 20160430 023201 3.62 1.47 20160430 023202 3.68 1.46 20160430 023203 3.86 1.46 20160430 023204 4.14 1.46 20160430 023205 4.48 1.45 20160430 023206 4.92 1.45 20160430 023207 5.35 1.45 20160430 023208 5.81 1.44 20160430 023209 6.28 1.44 20160430 023210 6.78 1.43 20160430 023211 6.78 1.43 20160430 023212 6.44 1.43 20160430 023213 6.18 1.43 20160430 023214 5.98 1.42 20160430 023215 5.85 1.42 20160430 023216 5.82 1.42 20160430 023217 5.80 1.42 20160430 023218 5.83 1.42 20160430 023219 5.90 1.41 20160430 023220 5.99 1.41 20160430 023221 5.76 1.41 20160430 023222 5.09 1.40 20160430 023223 4.46 1.40 20160430 023224 4.04 1.39 20160430 023225 3.96 1.39 20160430 023226 3.93 1.39 20160430 023227 4.04 1.38 20160430 023228 4.27 1.38 20160430 023229 4.54 1.38 20160430 023230 4.92 1.37 20160430 023231 5.02 1.37 20160430 023232 5.00 1.37 20160430 023233 5.00 1.37 20160430 023234 5.02 1.38 20160430 023235 5.12 1.37 20160430 023236 5.17 1.37 20160430 023237 5.25 1.38 20160430 023238 5.34 1.37 20160430 023239 5.45 1.37 20160430 023240 5.62 1.37 20160430 023241 5.67 1.36 20160430 023243 5.67 1.35 20160430 023244 5.69 1.33 20160430 023245 5.72 1.30 20160430 023246 5.79 1.28 20160430 023247 5.84 1.26 20160430 023248 5.90 1.23 20160430 023249 5.97 1.20 20160430 023250 6.05 1.17 20160430 023251 6.15 1.15 20160430 023252 6.19 1.15 20160430 023253 6.23 1.16 20160430 023254 6.28 1.16 20160430 023255 6.33 1.17 20160430 023256 6.42 1.18 20160430 023257 6.48 1.19 20160430 023258 6.53 1.20 20160430 023259 6.60 1.20 20160430 023300 6.66 1.21 20160430 023301 6.73 1.22 20160430 023302 6.58 1.22 20160430 023303 6.22 1.22 20160430 023304 5.88 1.22 20160430 023305 5.53 1.21 20160430 023306 5.20 1.21 20160430 023307 4.91 1.20 20160430 023308 4.61 1.19 20160430 023309 4.34 1.18 20160430 023310 4.10 1.17 20160430 023311 3.91 1.15 20160430 023312 3.94 1.16 20160430 023313 4.12 1.18 20160430 023314 4.33 1.20 20160430 023315 4.57 1.22 20160430 023316 4.84 1.24 20160430 023317 5.10 1.27 20160430 023318 5.41 1.29 20160430 023319 5.67 1.31 20160430 023320 5.93 1.33 20160430 023321 6.20 1.35 20160430 023322 6.35 1.36 20160430 023323 6.40 1.36 20160430 023324 6.48 1.35 20160430 023325 6.56 1.34 20160430 023326 6.64 1.33 20160430 023327 6.74 1.32 20160430 023328 6.82 1.31 20160430 023329 6.93 1.30 20160430 023330 7.04 1.29 20160430 023331 7.16 1.27 20160430 023333 6.89 1.27 20160430 023334 6.36 1.27 20160430 023335 5.81 1.28 20160430 023336 5.41 1.29 20160430 023337 4.90 1.30 20160430 023338 4.39 1.31 20160430 023339 3.90 1.32 20160430 023340 3.39 1.33 20160430 023341 2.93 1.35 20160430 023342 2.52 1.37 20160430 023343 2.35 1.38 20160430 023345 2.74 1.38 20160430 023346 2.89 1.38 20160430 023347 3.12 1.38 20160430 023348 3.30 1.39 20160430 023349 3.49 1.39 20160430 023353 4.25 1.39 20160430 023354 4.43 1.39 20160430 023355 4.62 1.39 20160430 023356 4.82 1.39 20160430 023357 5.02 1.39 20160430 023358 5.18 1.40 20160430 023359 5.40 1.40 20160430 023400 5.63 1.40 20160430 023401 5.87 1.39 20160430 023402 6.12 1.39 20160430 023403 6.10 1.39 20160430 023404 5.58 1.40 20160430 023405 5.09 1.40 20160430 023406 4.58 1.40 20160430 023407 4.04 1.41 20160430 023408 3.47 1.41 20160430 023409 2.89 1.41 20160430 023410 2.31 1.41 20160430 023411 1.75 1.42 20160430 023412 1.28 1.42 20160430 023413 1.14 1.42 20160430 023414 1.25 1.43 20160430 023415 1.42 1.43 20160430 023417 1.73 1.44 20160430 023418 1.86 1.45 20160430 023419 1.98 1.46 20160430 023420 2.09 1.48 20160430 023421 2.20 1.49 20160430 023422 2.30 1.51 20160430 023424 2.27 1.52 20160430 023425 2.09 1.52 20160430 023426 1.90 1.52 20160430 023428 1.59 1.51 20160430 023429 1.48 1.50 20160430 023430 1.43 1.50 20160430 023432 1.48 1.48 20160430 023433 1.62 1.46 20160430 023434 1.75 1.46 20160430 023435 1.79 1.46 20160430 023436 1.85 1.45 20160430 023437 1.91 1.45 20160430 023438 1.90 1.45 20160430 023439 1.98 1.45 20160430 023440 2.06 1.45 20160430 023441 2.15 1.45 20160430 023442 2.21 1.45 20160430 023443 2.28 1.45 20160430 023444 2.24 1.45 20160430 023445 2.00 1.45 20160430 023446 1.71 1.45 20160430 023447 1.51 1.45 20160430 023448 1.33 1.45 20160430 023449 1.19 1.45 20160430 023450 1.12 1.45 20160430 023451 1.12 1.45 20160430 023452 1.19 1.45 20160430 023453 1.28 1.45 20160430 023454 1.47 1.45 20160430 023455 1.58 1.44 20160430 023456 1.85 1.42 20160430 023457 2.22 1.41 20160430 023458 2.64 1.39 20160430 023459 3.10 1.37 20160430 023500 3.58 1.35 20160430 023501 4.08 1.32 20160430 023502 4.65 1.30 20160430 023503 5.17 1.28 20160430 023504 5.62 1.26 20160430 023505 5.77 1.26 20160430 023506 5.98 1.26 20160430 023507 6.24 1.27 20160430 023508 6.57 1.29 20160430 023509 6.94 1.30 20160430 023510 7.36 1.32 20160430 023511 7.84 1.33 20160430 023512 8.37 1.34 20160430 023514 8.96 1.35 20160430 023515 9.49 1.36 20160430 023516 9.62 1.36 20160430 023517 9.74 1.36 20160430 023518 9.87 1.36 20160430 023519 10.00 1.36 20160430 023520 10.09 1.37 20160430 023521 10.22 1.38 20160430 023522 10.35 1.39 20160430 023523 10.48 1.40 20160430 023524 10.61 1.41 20160430 023525 10.70 1.42 20160430 023526 10.71 1.41 20160430 023527 10.75 1.40 20160430 023528 10.83 1.39 20160430 023529 10.94 1.38 20160430 023530 11.03 1.37 20160430 023531 11.19 1.36 20160430 023532 11.39 1.35 20160430 023533 11.61 1.34 20160430 023534 11.86 1.33 20160430 023535 12.09 1.32 20160430 023536 12.01 1.31 20160430 023537 11.86 1.30 20160430 023538 11.73 1.29 20160430 023539 11.61 1.27 20160430 023540 11.53 1.26 20160430 023541 11.49 1.24 20160430 023542 11.47 1.22 20160430 023543 11.49 1.21 20160430 023544 11.56 1.19 20160430 023545 11.69 1.17 20160430 023546 11.34 1.21 20160430 023547 10.97 1.25 20160430 023548 10.58 1.29 20160430 023549 10.17 1.32 20160430 023550 9.74 1.36 20160430 023551 9.29 1.39 20160430 023552 8.83 1.42 20160430 023553 8.34 1.45 20160430 023554 7.91 1.48 20160430 023555 7.41 1.50 20160430 023556 6.64 1.51 20160430 023557 5.88 1.53 20160430 023558 5.12 1.55 20160430 023559 4.37 1.58 20160430 023600 3.65 1.61 20160430 023601 2.98 1.64 20160430 023602 2.53 1.68 20160430 023603 2.44 1.72 20160430 023605 2.66 1.77 20160430 023606 3.13 1.81 20160430 023607 3.84 1.87 20160430 023608 4.68 1.95 20160430 023609 5.53 2.02 20160430 023610 6.38 2.10 20160430 023611 7.16 2.17 20160430 023612 8.01 2.24 20160430 023613 8.87 2.31 20160430 023614 9.73 2.38 20160430 023615 10.58 2.45 20160430 023616 11.45 2.51 20160430 023617 11.50 2.53 20160430 023618 11.32 2.54 20160430 023619 11.11 2.55 20160430 023620 10.87 2.56 20160430 023621 10.61 2.57 20160430 023622 10.33 2.57 20160430 023623 10.04 2.58 20160430 023624 9.73 2.59 20160430 023625 9.42 2.59 20160430 023626 9.12 2.60 20160430 023627 9.14 2.61 20160430 023628 9.24 2.63 20160430 023629 9.23 2.65 20160430 023630 9.19 2.67 20160430 023631 9.15 2.69 20160430 023632 9.08 2.71 20160430 023633 9.01 2.73 20160430 023634 8.99 2.75 20160430 023635 8.91 2.77 20160430 023636 8.83 2.79 20160430 023637 8.98 2.82 20160430 023638 9.31 2.85 20160430 023639 9.67 2.89 20160430 023640 10.07 2.93 20160430 023641 10.50 2.97 20160430 023642 10.97 3.01 20160430 023643 11.47 3.04 20160430 023644 12.00 3.08 20160430 023645 12.56 3.12 20160430 023646 13.15 3.15 20160430 023647 13.29 3.16 20160430 023648 13.13 3.15 20160430 023649 12.98 3.14 20160430 023650 12.84 3.13 20160430 023651 12.71 3.12 20160430 023652 12.60 3.10 20160430 023653 12.51 3.09 20160430 023654 12.38 3.08 20160430 023656 12.18 3.07 20160430 023657 11.98 3.06 20160430 023658 11.70 3.05 20160430 023659 11.32 3.03 20160430 023700 10.99 3.02 20160430 023701 10.69 3.01 20160430 023702 10.43 3.00 20160430 023703 10.20 2.98 20160430 023704 10.02 2.97 20160430 023705 9.87 2.96 20160430 023706 9.75 2.95 20160430 023707 9.68 2.93 20160430 023708 9.67 2.92 20160430 023709 9.71 2.92 20160430 023710 9.76 2.91 20160430 023712 9.88 2.89 20160430 023713 9.94 2.88 20160430 023714 10.02 2.87 20160430 023715 10.11 2.86 20160430 023716 10.22 2.85 20160430 023717 10.35 2.84 20160430 023718 10.46 2.83 20160430 023719 10.44 2.83 20160430 023720 10.36 2.83 20160430 023721 10.28 2.82 20160430 023722 10.20 2.81 20160430 023723 10.13 2.80 20160430 023724 10.06 2.79 20160430 023725 9.98 2.78 20160430 023726 9.91 2.77 20160430 023727 9.83 2.76 20160430 023728 9.76 2.74 20160430 023729 9.70 2.70 20160430 023730 9.63 2.66 20160430 023731 9.57 2.62 20160430 023732 9.50 2.58 20160430 023733 9.43 2.54 20160430 023734 9.36 2.50 20160430 023735 9.28 2.47 20160430 023736 9.20 2.43 20160430 023737 9.11 2.40 20160430 023738 9.02 2.36 20160430 023739 8.64 2.33 20160430 023740 8.27 2.30 20160430 023741 7.92 2.27 20160430 023742 7.53 2.23 20160430 023743 7.20 2.20 20160430 023744 6.91 2.17 20160430 023746 6.71 2.15 20160430 023747 6.48 2.13 20160430 023748 6.28 2.11 20160430 023749 6.10 2.09 20160430 023750 6.32 2.10 20160430 023751 6.68 2.13 20160430 023752 7.08 2.15 20160430 023753 7.54 2.18 20160430 023754 8.04 2.21 20160430 023755 8.59 2.24 20160430 023756 9.20 2.27 20160430 023757 9.94 2.31 20160430 023758 10.66 2.34 20160430 023759 11.42 2.38 20160430 023800 11.83 2.39 20160430 023801 12.14 2.38 20160430 023802 12.43 2.37 20160430 023803 12.69 2.36 20160430 023804 12.92 2.34 20160430 023805 13.11 2.32 20160430 023806 13.28 2.30 20160430 023807 13.45 2.27 20160430 023808 13.52 2.24 20160430 023809 13.48 2.21 20160430 023810 13.01 2.20 20160430 023811 12.35 2.19 20160430 023812 11.71 2.19 20160430 023813 11.20 2.18 20160430 023814 10.62 2.18 20160430 023815 10.08 2.17 20160430 023816 9.57 2.17 20160430 023817 9.06 2.16 20160430 023818 8.62 2.16 20160430 023819 8.23 2.15 20160430 023820 8.03 2.15 20160430 023821 8.05 2.15 20160430 023822 8.09 2.14 20160430 023823 8.17 2.14 20160430 023824 8.28 2.14 20160430 023825 8.39 2.13 20160430 023826 8.54 2.13 20160430 023827 8.79 2.13 20160430 023828 9.11 2.12 20160430 023829 9.49 2.12 20160430 023830 9.74 2.10 20160430 023831 9.18 2.05 20160430 023832 8.68 1.99 20160430 023833 8.01 1.93 20160430 023834 7.40 1.87 20160430 023835 6.90 1.82 20160430 023837 6.52 1.77 20160430 023838 6.29 1.73 20160430 023839 6.23 1.69 20160430 023840 6.31 1.65 20160430 023841 6.68 1.61 20160430 023842 6.25 1.59 20160430 023843 5.80 1.56 20160430 023844 5.37 1.53 20160430 023845 4.93 1.50 20160430 023846 4.43 1.47 20160430 023847 4.02 1.44 20160430 023848 3.65 1.40 20160430 023849 3.35 1.37 20160430 023850 3.10 1.33 20160430 023851 2.96 1.28 20160430 023852 2.98 1.34 20160430 023853 3.38 1.43 20160430 023854 3.93 1.52 20160430 023855 4.60 1.61 20160430 023856 5.37 1.70 20160430 023857 6.01 1.80 20160430 023858 6.76 1.89 20160430 023859 7.36 1.96 20160430 023900 8.20 2.04 20160430 023901 9.07 2.11 20160430 023902 9.45 2.14 20160430 023903 9.47 2.14 20160430 023904 9.61 2.15 20160430 023905 9.80 2.17 20160430 023906 10.04 2.18 20160430 023907 10.34 2.20 20160430 023908 10.71 2.22 20160430 023909 11.05 2.23 20160430 023910 11.51 2.26 20160430 023911 12.03 2.29 20160430 023912 12.26 2.29 20160430 023913 11.84 2.27 20160430 023914 11.44 2.25 20160430 023915 11.05 2.24 20160430 023916 10.67 2.23 20160430 023917 10.36 2.22 20160430 023918 10.03 2.22 20160430 023919 9.81 2.22 20160430 023920 9.54 2.21 20160430 023921 9.41 2.19 20160430 023922 9.23 2.18 20160430 023923 8.70 2.16 20160430 023924 8.16 2.13 20160430 023925 7.67 2.11 20160430 023926 7.12 2.08 20160430 023928 6.57 2.06 20160430 023929 6.14 2.04 20160430 023930 5.62 2.02 20160430 023931 5.06 1.99 20160430 023932 4.49 1.97 20160430 023933 3.93 1.94 20160430 023934 3.71 1.93 20160430 023935 3.58 1.93 20160430 023936 3.60 1.92 20160430 023937 3.73 1.92 20160430 023938 3.99 1.92 20160430 023939 4.35 1.92 20160430 023940 4.79 1.92 20160430 023941 5.30 1.92 20160430 023942 5.82 1.93 20160430 023943 6.37 1.93 20160430 023944 6.61 1.93 20160430 023945 6.77 1.92 20160430 023946 6.94 1.92 20160430 023947 7.22 1.92 20160430 023948 7.53 1.92 20160430 023949 7.88 1.92 20160430 023950 8.28 1.92 20160430 023951 8.71 1.92 20160430 023952 9.22 1.92 20160430 023953 9.74 1.92 20160430 023954 9.75 1.92 20160430 023955 9.24 1.92 20160430 023956 8.70 1.92 20160430 023957 8.16 1.92 20160430 023958 7.64 1.93 20160430 023959 7.18 1.93 20160430 024000 6.68 1.93 20160430 024001 6.19 1.93 20160430 024002 5.90 1.93 20160430 024003 5.44 1.94 20160430 024004 4.83 1.94 20160430 024005 3.73 1.94 20160430 024006 2.60 1.95 20160430 024007 1.66 1.95 20160430 024008 1.31 1.95 20160430 024009 1.66 1.96 20160430 024010 2.57 1.96 20160430 024011 3.54 1.96 20160430 024012 4.64 1.97 20160430 024013 5.76 1.97 20160430 024014 6.77 1.97 20160430 024015 7.25 1.97 20160430 024016 7.84 1.97 20160430 024018 8.31 1.97 20160430 024019 9.10 1.97 20160430 024020 9.99 1.97 20160430 024021 10.99 1.98 20160430 024022 12.08 1.98 20160430 024023 13.32 1.99 20160430 024024 14.62 2.00 20160430 024025 15.75 2.01 20160430 024026 15.27 2.02 20160430 024027 13.05 2.01 20160430 024028 10.91 2.00 20160430 024029 8.89 1.99 20160430 024030 6.96 1.99 20160430 024031 5.17 1.98 20160430 024032 3.81 1.98 20160430 024033 2.23 1.98 20160430 024034 1.05 1.98 20160430 024035 1.38 1.99 20160430 024036 2.16 2.01 20160430 024037 2.86 2.04 20160430 024038 3.42 2.07 20160430 024039 4.14 2.09 20160430 024040 5.08 2.12 20160430 024041 5.96 2.14 20160430 024042 7.02 2.15 20160430 024043 8.07 2.16 20160430 024044 9.26 2.17 20160430 024045 10.24 2.18 20160430 024046 11.51 2.17 20160430 024047 10.88 2.21 20160430 024048 10.18 2.25 20160430 024050 9.25 2.33 20160430 024051 9.04 2.36 20160430 024052 8.91 2.40 20160430 024053 8.92 2.43 20160430 024054 9.07 2.47 20160430 024055 9.36 2.50 20160430 024056 9.73 2.53 20160430 024057 9.88 2.53 20160430 024058 9.87 2.54 20160430 024059 9.87 2.54 20160430 024100 9.83 2.55 20160430 024101 9.81 2.56 20160430 024103 9.70 2.59 20160430 024104 9.64 2.61 20160430 024105 9.55 2.63 20160430 024106 9.48 2.65 20160430 024107 9.33 2.66 20160430 024109 9.19 2.67 20160430 024110 9.07 2.67 20160430 024111 8.94 2.68 20160430 024112 8.77 2.69 20160430 024113 8.62 2.70 20160430 024114 8.43 2.72 20160430 024115 8.27 2.74 20160430 024116 8.12 2.75 20160430 024117 7.95 2.77 20160430 024118 7.75 2.79 20160430 024119 6.76 2.73 20160430 024120 6.69 2.66 20160430 024121 7.53 2.60 20160430 024122 8.68 2.55 20160430 024123 10.45 2.48 20160430 024124 12.50 2.42 20160430 024125 14.59 2.35 20160430 024126 16.74 2.29 20160430 024127 18.52 2.24 20160430 024128 20.69 2.18 20160430 024129 23.20 2.07 20160430 024130 25.82 1.94 20160430 024131 28.64 1.81 20160430 024134 36.69 1.47 20160430 024135 39.75 1.35 20160430 024136 42.82 1.23 20160430 024137 45.96 1.12 20160430 024138 48.53 1.03 20160430 024139 50.74 0.94 20160430 024140 48.79 0.91 20160430 024141 46.94 0.88 20160430 024142 45.14 0.85 20160430 024143 43.83 0.83 20160430 024144 42.26 0.79 20160430 024145 40.69 0.76 20160430 024146 39.30 0.72 20160430 024147 37.88 0.68 20160430 024148 36.98 0.65 20160430 024149 35.83 0.61 20160430 024150 33.99 0.62 20160430 024151 32.18 0.63 20160430 024152 30.25 0.65 20160430 024153 28.93 0.66 20160430 024154 27.19 0.68 20160430 024155 25.34 0.69 20160430 024156 23.67 0.71 20160430 024157 22.04 0.72 20160430 024159 20.71 0.73 20160430 024200 19.16 0.75 20160430 024201 18.05 0.76 20160430 024202 17.82 0.79 20160430 024203 17.55 0.81 20160430 024204 17.27 0.82 20160430 024205 16.95 0.84 20160430 024206 16.61 0.86 20160430 024207 16.22 0.87 20160430 024208 15.99 0.88 20160430 024209 15.73 0.89 20160430 024210 15.51 0.91 20160430 024211 15.40 0.93 20160430 024212 15.56 0.98 20160430 024213 15.66 1.01 20160430 024214 15.78 1.06 20160430 024215 15.86 1.09 20160430 024216 15.93 1.12 20160430 024217 15.97 1.15 20160430 024218 15.98 1.17 20160430 024219 16.00 1.19 20160430 024220 16.00 1.20 20160430 024221 15.98 1.21 20160430 024222 15.85 1.23 20160430 024223 15.62 1.27 20160430 024224 15.44 1.30 20160430 024225 15.30 1.34 20160430 024226 15.21 1.38 20160430 024227 15.13 1.41 20160430 024228 15.00 1.44 20160430 024229 14.84 1.48 20160430 024230 14.69 1.52 20160430 024231 14.54 1.54 20160430 024232 14.35 1.57 20160430 024233 13.97 1.60 20160430 024234 13.63 1.64 20160430 024235 13.34 1.67 20160430 024236 13.01 1.70 20160430 024237 12.69 1.74 20160430 024238 12.39 1.77 20160430 024239 12.15 1.80 20160430 024240 11.86 1.83 20160430 024241 11.58 1.87 20160430 024242 11.31 1.91 20160430 024243 11.16 1.94 20160430 024244 11.11 1.97 20160430 024245 11.10 2.00 20160430 024246 11.08 2.04 20160430 024247 11.07 2.07 20160430 024248 11.06 2.09 20160430 024250 11.02 2.13 20160430 024251 10.95 2.16 20160430 024252 10.85 2.20 20160430 024253 10.77 2.22 20160430 024254 10.64 2.26 20160430 024255 10.43 2.27 20160430 024256 10.21 2.28 20160430 024257 10.03 2.29 20160430 024258 9.81 2.31 20160430 024259 9.59 2.32 20160430 024300 9.38 2.33 20160430 024301 9.20 2.34 20160430 024302 8.99 2.35 20160430 024303 8.77 2.36 20160430 024304 8.66 2.38 20160430 024305 8.61 2.41 20160430 024306 8.63 2.43 20160430 024307 8.64 2.45 20160430 024308 8.64 2.46 20160430 024309 8.61 2.48 20160430 024310 8.55 2.49 20160430 024311 8.48 2.50 20160430 024312 8.39 2.50 20160430 024313 8.28 2.51 20160430 024314 8.15 2.51 20160430 024315 7.99 2.51 20160430 024316 8.07 2.49 20160430 024317 8.17 2.48 20160430 024318 8.28 2.47 20160430 024319 8.38 2.47 20160430 024320 8.52 2.47 20160430 024321 8.66 2.47 20160430 024322 8.83 2.45 20160430 024323 8.95 2.43 20160430 024324 9.08 2.41 20160430 024325 9.20 2.39 20160430 024326 9.22 2.35 20160430 024327 9.06 2.29 20160430 024328 8.92 2.23 20160430 024329 8.82 2.18 20160430 024330 8.76 2.14 20160430 024331 8.72 2.09 20160430 024332 8.73 2.05 20160430 024333 8.77 2.03 20160430 024334 8.88 2.00 20160430 024335 9.05 1.97 20160430 024336 9.27 1.96 20160430 024337 9.44 1.91 20160430 024338 9.66 1.82 20160430 024339 9.87 1.73 20160430 024341 10.02 1.65 20160430 024342 10.18 1.55 20160430 024343 10.32 1.45 20160430 024344 10.42 1.35 20160430 024345 10.48 1.26 20160430 024346 10.54 1.16 20160430 024347 10.58 1.05 20160430 024348 10.58 0.96 20160430 024349 10.85 0.89 20160430 024350 11.15 0.82 20160430 024351 11.39 0.75 20160430 024352 11.74 0.68 20160430 024353 12.13 0.60 20160430 024354 12.54 0.53 20160430 024355 12.88 0.46 20160430 024356 13.23 0.38 20160430 024357 13.50 0.30 20160430 024358 13.64 0.22 20160430 024359 13.83 0.14 20160430 024400 14.07 0.08 20160430 024401 14.22 0.02 20160430 024402 14.46 -0.05 20160430 024403 14.63 -0.15 20160430 024404 14.78 -0.23 20160430 024405 15.03 -0.33 20160430 024406 15.28 -0.44 20160430 024407 15.46 -0.54 20160430 024408 15.73 -0.66 20160430 024409 16.03 -0.78 20160430 024410 16.15 -0.84 20160430 024411 16.32 -0.86 20160430 024412 16.69 -0.87 20160430 024413 17.01 -0.87 20160430 024414 17.34 -0.87 20160430 024415 17.64 -0.89 20160430 024416 17.85 -0.91 20160430 024417 18.06 -0.94 20160430 024418 18.24 -0.97 20160430 024419 18.33 -1.04 20160430 024420 18.43 -1.10 20160430 024421 18.41 -1.14 20160430 024422 18.36 -1.19 20160430 024423 18.31 -1.23 20160430 024424 18.23 -1.27 20160430 024425 18.10 -1.34 20160430 024426 17.98 -1.39 20160430 024427 17.85 -1.43 20160430 024428 17.90 -1.44 20160430 024429 17.96 -1.44 20160430 024431 18.05 -1.46 20160430 024432 18.12 -1.46 20160430 024433 18.13 -1.41 20160430 024434 18.13 -1.34 20160430 024435 18.15 -1.31 20160430 024436 18.13 -1.24 20160430 024437 18.09 -1.18 20160430 024438 18.06 -1.13 20160430 024439 18.03 -1.07 20160430 024440 17.99 -1.01 20160430 024441 17.94 -0.94 20160430 024442 17.89 -0.86 20160430 024443 18.11 -0.77 20160430 024444 18.73 -0.57 20160430 024445 19.37 -0.37 20160430 024446 19.89 -0.21 20160430 024447 20.52 -0.02 20160430 024448 21.11 0.15 20160430 024449 21.58 0.28 20160430 024450 22.16 0.44 20160430 024451 22.60 0.55 20160430 024452 23.13 0.69 20160430 024453 23.66 0.80 20160430 024454 24.12 0.89 20160430 024455 24.69 0.99 20160430 024456 25.25 1.09 20160430 024457 25.71 1.16 20160430 024458 26.26 1.25 20160430 024459 26.75 1.32 20160430 024500 27.31 1.43 20160430 024501 27.84 1.54 20160430 024502 28.26 1.62 20160430 024503 28.73 1.73 20160430 024504 29.09 1.81 20160430 024505 29.00 1.89 20160430 024506 28.81 1.97 20160430 024507 28.70 2.01 20160430 024508 28.60 2.05 20160430 024509 28.55 2.08 20160430 024510 28.54 2.10 20160430 024511 28.54 2.13 20160430 024512 28.65 2.11 20160430 024513 28.73 2.11 20160430 024514 29.03 2.11 20160430 024515 29.66 2.11 20160430 024516 30.66 2.07 20160430 024517 31.75 2.03 20160430 024518 32.78 2.01 20160430 024519 33.88 1.98 20160430 024520 34.91 1.97 20160430 024522 36.10 1.97 20160430 024523 37.02 1.97 20160430 024524 38.02 1.99 20160430 024525 39.10 2.01 20160430 024526 40.09 2.04 20160430 024527 40.96 2.06 20160430 024528 40.70 2.02 20160430 024529 40.19 1.98 20160430 024530 39.44 1.98 20160430 024531 38.58 1.97 20160430 024532 37.96 1.96 20160430 024533 37.28 1.95 20160430 024534 36.69 1.93 20160430 024535 36.28 1.91 20160430 024536 35.87 1.89 20160430 024537 35.60 1.87 20160430 024538 35.47 1.83 20160430 024539 35.71 1.78 20160430 024540 36.11 1.71 20160430 024541 36.46 1.63 20160430 024542 37.01 1.57 20160430 024543 37.47 1.47 20160430 024544 37.46 1.38 20160430 024545 37.47 1.29 20160430 024546 37.50 1.21 20160430 024547 37.53 1.13 20160430 024548 37.57 1.08 20160430 024549 37.49 1.01 20160430 024550 36.88 0.97 20160430 024551 36.43 0.93 20160430 024552 35.93 0.87 20160430 024553 35.61 0.82 20160430 024554 35.20 0.74 20160430 024555 34.99 0.68 20160430 024556 34.76 0.59 20160430 024557 34.69 0.53 20160430 024558 34.94 0.47 20160430 024559 35.37 0.44 20160430 024600 35.56 0.39 20160430 024601 35.70 0.40 20160430 024602 35.72 0.40 20160430 024603 35.57 0.38 20160430 024604 35.79 0.37 20160430 024605 35.90 0.33 20160430 024606 36.18 0.30 20160430 024607 36.14 0.25 20160430 024608 36.49 0.21 20160430 024609 36.75 0.14 20160430 024610 36.94 0.08 20160430 024612 37.23 0.09 20160430 024613 37.23 0.20 20160430 024614 37.01 0.30 20160430 024615 37.13 0.37 20160430 024616 36.72 0.42 20160430 024617 36.95 0.45 20160430 024618 37.00 0.46 20160430 024619 37.35 0.46 20160430 024620 37.18 0.43 20160430 024621 37.65 0.39 20160430 024622 37.95 0.32 20160430 024623 38.54 0.24 20160430 024624 38.52 0.29 20160430 024625 38.58 0.43 20160430 024626 38.00 0.57 20160430 024627 38.04 0.71 20160430 024628 37.83 0.85 20160430 024629 37.94 0.95 20160430 024630 37.82 1.04 20160430 024631 38.00 1.10 20160430 024632 37.96 1.14 20160430 024633 37.90 1.16 20160430 024634 37.94 1.16 20160430 024635 37.81 1.20 20160430 024636 37.35 1.24 20160430 024637 37.27 1.27 20160430 024638 36.84 1.34 20160430 024639 36.83 1.41 20160430 024640 36.58 1.50 20160430 024641 36.76 1.58 20160430 024642 37.02 1.66 20160430 024643 37.09 1.75 20160430 024644 37.55 1.84 20160430 024645 37.83 1.94 20160430 024646 38.05 2.01 20160430 024647 37.70 2.06 20160430 024648 37.30 2.10 20160430 024649 36.88 2.14 20160430 024650 36.82 2.18 20160430 024651 35.53 2.21 20160430 024652 34.88 2.26 20160430 024653 34.08 2.30 20160430 024654 32.98 2.33 20160430 024655 32.33 2.36 20160430 024656 31.43 2.39 20160430 024657 31.17 2.43 20160430 024658 30.93 2.47 20160430 024659 31.00 2.51 20160430 024700 30.94 2.55 20160430 024701 31.17 2.58 20160430 024703 31.46 2.61 20160430 024704 31.04 2.64 20160430 024705 30.60 2.68 20160430 024706 30.00 2.71 20160430 024707 29.58 2.75 20160430 024708 29.05 2.81 20160430 024709 28.74 2.86 20160430 024710 28.89 2.93 20160430 024711 29.20 2.99 20160430 024712 29.73 3.06 20160430 024713 30.45 3.12 20160430 024714 31.33 3.17 20160430 024715 32.58 3.24 20160430 024716 33.10 3.30 20160430 024717 33.35 3.36 20160430 024718 33.77 3.42 20160430 024719 34.15 3.48 20160430 024720 34.59 3.56 20160430 024721 34.20 3.61 20160430 024722 33.80 3.67 20160430 024723 33.42 3.71 20160430 024724 33.26 3.76 20160430 024725 33.29 3.81 20160430 024726 33.33 3.85 20160430 024727 33.55 3.89 20160430 024728 33.49 3.91 20160430 024729 33.49 3.95 20160430 024730 33.63 3.98 20160430 024731 33.94 4.01 20160430 024732 33.97 4.06 20160430 024733 33.39 4.12 20160430 024734 33.02 4.17 20160430 024735 32.79 4.23 20160430 024736 32.37 4.28 20160430 024737 32.16 4.32 20160430 024738 32.09 4.37 20160430 024739 31.77 4.41 20160430 024740 31.50 4.42 20160430 024741 31.46 4.44 20160430 024742 31.47 4.46 20160430 024743 31.72 4.47 20160430 024744 31.34 4.46 20160430 024745 31.02 4.46 20160430 024746 30.80 4.46 20160430 024747 30.27 4.45 20160430 024748 29.93 4.45 20160430 024749 29.71 4.45 20160430 024750 29.19 4.45 20160430 024751 28.51 4.45 20160430 024752 27.81 4.45 20160430 024754 27.07 4.44 20160430 024755 26.60 4.44 20160430 024756 25.87 4.45 20160430 024757 24.41 4.47 20160430 024758 23.16 4.49 20160430 024759 21.85 4.50 20160430 024800 20.11 4.52 20160430 024801 18.64 4.53 20160430 024802 17.07 4.55 20160430 024803 15.38 4.57 20160430 024804 14.24 4.59 20160430 024805 13.12 4.61 20160430 024806 12.11 4.63 20160430 024807 10.78 4.64 20160430 024808 11.23 4.66 20160430 024809 11.65 4.68 20160430 024810 12.03 4.70 20160430 024811 12.41 4.72 20160430 024812 12.76 4.74 20160430 024813 13.22 4.76 20160430 024814 13.61 4.74 20160430 024816 13.98 4.70 20160430 024817 14.00 4.68 20160430 024818 13.89 4.67 20160430 024819 13.57 4.64 20160430 024820 13.23 4.60 20160430 024821 13.07 4.58 20160430 024822 12.97 4.56 20160430 024823 13.00 4.55 20160430 024824 13.25 4.54 20160430 024825 13.75 4.54 20160430 024826 14.20 4.54 20160430 024827 14.60 4.54 20160430 024828 14.98 4.53 20160430 024829 15.23 4.53 20160430 024830 15.40 4.53 20160430 024831 15.59 4.52 20160430 024832 15.97 4.51 20160430 024833 16.27 4.49 20160430 024834 16.58 4.47 20160430 024835 16.84 4.44 20160430 024836 17.17 4.41 20160430 024837 17.45 4.38 20160430 024838 17.77 4.36 20160430 024839 18.12 4.35 20160430 024840 18.59 4.33 20160430 024841 19.00 4.32 20160430 024842 19.45 4.31 20160430 024844 18.59 4.31 20160430 024845 17.24 4.30 20160430 024846 15.25 4.31 20160430 024847 13.46 4.32 20160430 024848 11.69 4.34 20160430 024849 10.10 4.36 20160430 024850 8.52 4.38 20160430 024851 7.62 4.40 20160430 024852 7.24 4.42 20160430 024853 7.45 4.43 20160430 024854 8.19 4.45 20160430 024855 9.48 4.47 20160430 024856 9.33 4.46 20160430 024857 9.05 4.43 20160430 024858 9.03 4.41 20160430 024859 9.23 4.39 20160430 024900 9.63 4.38 20160430 024901 10.21 4.37 20160430 024902 11.02 4.37 20160430 024903 12.07 4.38 20160430 024904 13.62 4.40 20160430 024905 15.26 4.42 20160430 024906 16.78 4.44 20160430 024907 18.09 4.46 20160430 024908 20.26 4.47 20160430 024909 23.08 4.49 20160430 024910 26.38 4.50 20160430 024911 30.05 4.52 20160430 024912 34.37 4.53 20160430 024913 39.15 4.55 20160430 024914 43.56 4.56 20160430 024915 48.13 4.58 20160430 024916 50.82 4.59 20160430 024917 52.02 4.58 20160430 024918 53.50 4.57 20160430 024919 55.05 4.56 20160430 024920 51.70 4.51 20160430 024921 47.75 4.46 20160430 024922 43.67 4.40 20160430 024923 39.86 4.34 20160430 024924 36.11 4.29 20160430 024925 31.89 4.23 20160430 024926 26.91 4.20 20160430 024927 22.81 4.17 20160430 024928 19.18 4.16 20160430 024929 16.14 4.14 20160430 024930 13.87 4.14 20160430 024931 11.68 4.14 20160430 024932 10.50 4.15 20160430 024933 9.65 4.15 20160430 024935 8.81 4.16 20160430 024936 8.81 4.13 20160430 024937 8.92 4.10 20160430 024938 8.99 4.07 20160430 024939 8.99 4.05 20160430 024940 8.91 4.03 20160430 024941 8.75 4.01 20160430 024942 8.53 4.00 20160430 024943 8.25 3.99 20160430 024944 7.87 3.98 20160430 024945 7.71 3.96 20160430 024946 7.72 3.91 20160430 024947 7.73 3.88 20160430 024948 7.73 3.85 20160430 024949 7.72 3.82 20160430 024950 7.71 3.79 20160430 024951 7.69 3.77 20160430 024952 7.68 3.75 20160430 024953 7.65 3.74 20160430 024954 7.36 3.72 20160430 024955 6.81 3.69 20160430 024956 6.34 3.67 20160430 024957 5.79 3.63 20160430 024958 5.21 3.59 20160430 024959 4.78 3.56 20160430 025000 4.34 3.53 20160430 025001 3.97 3.50 20160430 025002 3.74 3.48 20160430 025003 3.50 3.45 20160430 025004 3.34 3.42 20160430 025005 3.33 3.38 20160430 025006 3.42 3.32 20160430 025007 3.65 3.26 20160430 025008 4.03 3.20 20160430 025009 4.49 3.13 20160430 025010 4.88 3.06 20160430 025011 5.14 3.00 20160430 025012 5.10 3.00 20160430 025013 5.21 2.99 20160430 025014 5.42 2.99 20160430 025015 5.75 2.98 20160430 025016 6.17 2.97 20160430 025017 6.70 2.97 20160430 025018 7.34 2.96 20160430 025019 8.09 2.95 20160430 025020 8.84 2.94 20160430 025021 9.60 2.91 20160430 025022 10.54 2.88 20160430 025023 10.69 2.83 20160430 025024 10.83 2.78 20160430 025026 10.97 2.73 20160430 025027 11.15 2.69 20160430 025028 11.26 2.64 20160430 025029 11.36 2.59 20160430 025030 11.35 2.58 20160430 025031 11.35 2.58 20160430 025032 11.36 2.58 20160430 025033 11.38 2.58 20160430 025034 11.40 2.58 20160430 025035 11.44 2.59 20160430 025036 11.59 2.60 20160430 025037 12.08 2.61 20160430 025038 12.50 2.60 20160430 025039 12.90 2.58 20160430 025040 13.26 2.57 20160430 025041 13.58 2.56 20160430 025042 13.87 2.56 20160430 025043 14.12 2.55 20160430 025044 14.33 2.56 20160430 025045 14.51 2.57 20160430 025046 14.57 2.58 20160430 025047 14.61 2.60 20160430 025048 14.64 2.62 20160430 025049 14.71 2.64 20160430 025050 14.90 2.64 20160430 025051 15.09 2.64 20160430 025052 15.30 2.64 20160430 025053 15.48 2.65 20160430 025054 15.78 2.64 20160430 025055 16.14 2.63 20160430 025056 16.57 2.63 20160430 025057 17.02 2.63 20160430 025058 17.52 2.63 20160430 025059 18.02 2.64 20160430 025100 18.61 2.65 20160430 025101 19.25 2.67 20160430 025102 19.66 2.71 20160430 025103 19.66 2.75 20160430 025104 19.72 2.81 20160430 025105 19.80 2.85 20160430 025106 19.93 2.91 20160430 025107 20.08 2.95 20160430 025108 20.29 3.00 20160430 025109 20.52 3.05 20160430 025110 20.35 3.07 20160430 025111 20.23 3.08 20160430 025112 20.08 3.11 20160430 025113 19.94 3.13 20160430 025114 19.80 3.16 20160430 025116 19.70 3.20 20160430 025117 19.02 3.22 20160430 025118 18.24 3.25 20160430 025119 17.17 3.27 20160430 025120 16.06 3.30 20160430 025121 15.19 3.32 20160430 025122 14.19 3.35 20160430 025123 13.28 3.38 20160430 025124 12.53 3.40 20160430 025125 11.82 3.43 20160430 025126 11.54 3.46 20160430 025127 11.40 3.48 20160430 025128 11.32 3.51 20160430 025129 11.27 3.54 20160430 025130 11.19 3.57 20160430 025131 11.03 3.59 20160430 025132 10.92 3.62 20160430 025133 10.77 3.65 20160430 025134 10.62 3.68 20160430 025135 10.53 3.71 20160430 025136 10.41 3.74 20160430 025137 10.30 3.78 20160430 025138 10.24 3.81 20160430 025139 10.14 3.84 20160430 025140 10.07 3.87 20160430 025141 10.01 3.91 20160430 025142 9.94 3.94 20160430 025143 9.89 3.97 20160430 025144 9.73 3.99 20160430 025145 9.49 3.99 20160430 025146 9.27 3.99 20160430 025147 8.94 3.98 20160430 025148 8.24 3.95 20160430 025149 7.58 3.93 20160430 025150 6.80 3.90 20160430 025151 6.07 3.87 20160430 025152 5.21 3.84 20160430 025153 4.25 3.81 20160430 025154 3.46 3.79 20160430 025155 2.51 3.78 20160430 025156 2.08 3.79 20160430 025157 2.53 3.78 20160430 025158 4.18 3.78 20160430 025200 8.16 3.78 20160430 025201 10.00 3.78 20160430 025202 12.10 3.77 20160430 025203 13.96 3.77 20160430 025204 16.34 3.78 20160430 025205 18.33 3.79 20160430 025208 22.97 3.86 20160430 025209 25.53 3.89 20160430 025210 28.14 3.92 20160430 025211 31.43 3.95 20160430 025212 34.21 3.98 20160430 025213 37.17 4.04 20160430 025214 40.17 4.12 20160430 025215 42.55 4.19 20160430 025218 49.29 4.42 20160430 025219 51.01 4.50 20160430 025220 52.48 4.57 20160430 025221 53.64 4.65 20160430 025224 54.57 4.88 20160430 025225 54.21 4.96 20160430 025226 53.73 5.04 20160430 025227 52.61 5.10 20160430 025228 51.27 5.15 20160430 025229 49.96 5.20 20160430 025230 48.45 5.25 20160430 025231 47.19 5.30 20160430 025232 45.53 5.35 20160430 025233 44.20 5.40 20160430 025234 42.79 5.44 20160430 025235 40.97 5.50 20160430 025236 39.44 5.54 20160430 025237 37.69 5.59 20160430 025238 36.35 5.64 20160430 025241 32.77 5.78 20160430 025242 32.32 5.81 20160430 025243 32.02 5.75 20160430 025244 31.75 5.69 20160430 025245 31.39 5.64 20160430 025246 31.07 5.59 20160430 025248 30.35 5.50 20160430 025249 29.34 5.50 20160430 025250 28.28 5.49 20160430 025251 27.17 5.47 20160430 025252 25.88 5.46 20160430 025253 24.64 5.44 20160430 025254 23.36 5.41 20160430 025255 21.50 5.40 20160430 025257 19.55 5.40 20160430 025259 15.97 5.42 20160430 025300 14.19 5.44 20160430 025301 12.65 5.46 20160430 025302 11.12 5.47 20160430 025303 9.44 5.49 20160430 025304 8.03 5.51 20160430 025305 6.96 5.52 20160430 025306 6.14 5.54 20160430 025307 5.59 5.55 20160430 025308 5.09 5.58 20160430 025309 4.62 5.63 20160430 025310 4.32 5.67 20160430 025311 4.17 5.73 20160430 025312 4.17 5.78 20160430 025313 4.27 5.85 20160430 025314 4.66 5.93 20160430 025315 5.08 6.02 20160430 025316 5.43 6.11 20160430 025317 5.78 6.20 20160430 025318 5.96 6.29 20160430 025319 6.17 6.38 20160430 025320 6.17 6.43 20160430 025321 6.07 6.45 20160430 025322 6.09 6.47 20160430 025323 6.26 6.49 20160430 025324 6.52 6.51 20160430 025325 6.92 6.53 20160430 025326 7.24 6.56 20160430 025327 7.38 6.58 20160430 025328 7.48 6.60 20160430 025329 7.57 6.62 20160430 025330 7.71 6.64 20160430 025331 7.88 6.66 20160430 025332 8.56 6.66 20160430 025333 9.47 6.64 20160430 025334 10.25 6.63 20160430 025335 11.09 6.62 20160430 025336 11.91 6.60 20160430 025337 12.61 6.59 20160430 025338 13.31 6.59 20160430 025339 13.94 6.60 20160430 025340 14.48 6.61 20160430 025341 14.95 6.63 20160430 025342 15.28 6.65 20160430 025343 15.64 6.66 20160430 025344 16.31 6.62 20160430 025345 17.10 6.57 20160430 025346 18.14 6.51 20160430 025348 19.26 6.45 20160430 025349 20.44 6.40 20160430 025350 20.67 6.36 20160430 025351 19.80 6.34 20160430 025352 18.14 6.32 20160430 025353 15.64 6.30 20160430 025354 12.45 6.28 20160430 025355 9.65 6.26 20160430 025356 14.08 6.22 20160430 025357 20.62 6.19 20160430 025358 26.73 6.17 20160430 025359 31.96 6.14 20160430 025400 36.26 6.12 20160430 025401 39.09 6.11 20160430 025402 41.34 6.10 20160430 025403 43.28 6.08 20160430 025404 44.76 6.08 20160430 025405 45.93 6.07 20160430 025406 45.43 6.06 20160430 025407 34.69 6.06 20160430 025408 29.38 6.05 20160430 025409 28.03 6.05 20160430 025410 30.02 6.03 20160430 025411 32.20 6.03 20160430 025412 30.70 6.01 20160430 025413 29.05 5.99 20160430 025414 28.17 5.97 20160430 025415 28.28 5.97 20160430 025416 30.44 5.94 20160430 025417 30.60 5.94 20160430 025418 28.30 5.95 20160430 025419 26.67 5.96 20160430 025420 25.71 5.95 20160430 025421 25.08 5.97 20160430 025422 24.34 5.97 20160430 025423 22.58 5.95 20160430 025424 20.97 5.92 20160430 025425 19.47 5.92 20160430 025426 18.00 5.93 20160430 025427 16.70 5.94 20160430 025428 15.38 5.98 20160430 025429 14.05 6.04 20160430 025430 12.94 6.09 20160430 025431 12.08 6.12 20160430 025432 11.38 6.16 20160430 025433 11.57 6.18 20160430 025434 11.81 6.18 20160430 025435 12.07 6.17 20160430 025436 12.24 6.16 20160430 025437 12.41 6.13 20160430 025439 12.06 6.11 20160430 025440 11.31 6.07 20160430 025441 10.85 6.04 20160430 025442 10.69 6.02 20160430 025443 10.64 5.98 20160430 025444 10.05 6.00 20160430 025445 8.99 6.02 20160430 025446 7.89 6.03 20160430 025447 6.53 6.03 20160430 025448 5.13 6.02 20160430 025449 3.85 6.01 20160430 025450 3.24 6.02 20160430 025451 2.96 6.03 20160430 025452 3.56 6.04 20160430 025453 4.80 6.06 20160430 025454 5.77 6.10 20160430 025455 6.31 6.17 20160430 025456 7.15 6.25 20160430 025457 8.09 6.32 20160430 025458 9.30 6.41 20160430 025459 9.70 6.47 20160430 025500 9.62 6.51 20160430 025501 9.37 6.55 20160430 025502 9.12 6.59 20160430 025503 8.93 6.64 20160430 025504 8.63 6.60 20160430 025505 8.54 6.55 20160430 025506 8.56 6.50 20160430 025507 8.86 6.46 20160430 025508 9.14 6.42 20160430 025509 9.93 6.36 20160430 025510 11.07 6.30 20160430 025511 11.98 6.25 20160430 025512 12.94 6.19 20160430 025513 14.00 6.17 20160430 025514 14.98 6.18 20160430 025515 16.18 6.19 20160430 025516 17.14 6.19 20160430 025517 18.15 6.18 20160430 025518 19.00 6.18 20160430 025519 19.10 6.15 20160430 025520 19.16 6.13 20160430 025521 19.12 6.11 20160430 025522 19.12 6.08 20160430 025523 19.43 6.03 20160430 025524 19.96 5.98 20160430 025525 20.44 5.92 20160430 025526 20.82 5.86 20160430 025527 21.13 5.79 20160430 025529 20.88 5.67 20160430 025530 20.63 5.53 20160430 025531 20.40 5.40 20160430 025532 20.22 5.28 20160430 025533 20.16 5.16 20160430 025534 20.31 5.04 20160430 025535 20.55 4.91 20160430 025536 20.76 4.77 20160430 025537 20.98 4.63 20160430 025538 20.88 4.49 20160430 025539 20.53 4.33 20160430 025540 20.20 4.17 20160430 025541 19.90 4.00 20160430 025542 19.72 3.83 20160430 025543 19.29 3.62 20160430 025544 18.87 3.41 20160430 025545 18.48 3.19 20160430 025546 18.34 2.96 20160430 025547 18.50 2.71 20160430 025548 19.04 2.44 20160430 025549 19.62 2.18 20160430 025550 20.25 1.92 20160430 025551 20.91 1.67 20160430 025552 21.13 1.45 20160430 025553 21.28 1.22 20160430 025554 21.38 0.99 20160430 025555 21.45 0.77 20160430 025556 21.29 0.56 20160430 025557 20.77 0.39 20160430 025558 20.37 0.22 20160430 025559 20.03 0.05 20160430 025600 19.74 -0.13 20160430 025601 19.66 -0.27 20160430 025602 19.51 -0.42 20160430 025603 19.31 -0.55 20160430 025604 19.05 -0.67 20160430 025605 19.25 -0.77 20160430 025606 19.95 -0.86 20160430 025607 20.66 -0.95 20160430 025608 21.42 -1.06 20160430 025609 22.13 -1.15 20160430 025610 22.65 -1.15 20160430 025611 23.19 -1.14 20160430 025612 23.60 -1.13 20160430 025613 23.99 -1.11 20160430 025614 24.34 -1.06 20160430 025615 24.67 -0.99 20160430 025616 25.08 -0.93 20160430 025617 25.32 -0.86 20160430 025618 25.45 -0.77 20160430 025620 25.37 -0.64 20160430 025621 25.28 -0.49 20160430 025622 25.30 -0.35 20160430 025623 25.16 -0.20 20160430 025624 24.92 -0.06 20160430 025625 24.72 0.07 20160430 025626 24.67 0.20 20160430 025627 24.54 0.34 20160430 025628 23.99 0.44 20160430 025629 23.36 0.53 20160430 025630 22.67 0.62 20160430 025631 22.06 0.71 20160430 025632 21.31 0.81 20160430 025633 20.21 0.92 20160430 025634 19.16 1.02 20160430 025635 18.09 1.11 20160430 025636 16.80 1.21 20160430 025637 14.92 1.25 20160430 025638 13.27 1.29 20160430 025639 11.31 1.34 20160430 025640 9.46 1.38 20160430 025641 8.30 1.42 20160430 025642 7.42 1.46 20160430 025643 6.53 1.50 20160430 025644 5.81 1.54 20160430 025645 5.18 1.57 20160430 025646 4.77 1.61 20160430 025647 4.89 1.64 20160430 025648 5.53 1.67 20160430 025649 6.69 1.71 20160430 025650 8.37 1.77 20160430 025651 10.00 1.82 20160430 025652 11.78 1.89 20160430 025653 13.20 1.93 20160430 025654 14.10 1.93 20160430 025655 15.17 1.93 20160430 025656 16.13 1.93 20160430 025657 17.17 1.94 20160430 025658 17.59 1.99 20160430 025659 18.14 2.05 20160430 025700 18.57 2.10 20160430 025701 18.94 2.15 20160430 025702 19.27 2.24 20160430 025703 19.47 2.33 20160430 025704 19.68 2.42 20160430 025705 20.01 2.51 20160430 025706 20.50 2.58 20160430 025707 21.01 2.64 20160430 025708 21.53 2.70 20160430 025709 21.94 2.76 20160430 025711 22.22 2.78 20160430 025712 22.50 2.79 20160430 025713 22.86 2.81 20160430 025714 23.16 2.82 20160430 025715 22.98 2.83 20160430 025716 22.59 2.85 20160430 025717 22.23 2.86 20160430 025718 21.86 2.87 20160430 025719 21.60 2.88 20160430 025720 21.36 2.89 20160430 025721 21.12 2.89 20160430 025722 20.86 2.90 20160430 025723 20.43 2.94 20160430 025724 19.95 3.00 20160430 025725 19.44 3.06 20160430 025726 18.99 3.11 20160430 025727 18.66 3.14 20160430 025728 18.42 3.13 20160430 025729 18.23 3.12 20160430 025730 18.06 3.11 20160430 025731 18.06 3.12 20160430 025732 18.18 3.14 20160430 025733 18.28 3.16 20160430 025734 18.38 3.19 20160430 025735 18.38 3.23 20160430 025736 18.24 3.26 20160430 025737 18.11 3.30 20160430 025738 17.94 3.33 20160430 025739 17.66 3.35 20160430 025740 17.26 3.35 20160430 025741 16.89 3.35 20160430 025742 16.50 3.36 20160430 025743 16.22 3.36 20160430 025744 15.96 3.37 20160430 025745 15.68 3.37 20160430 025746 15.41 3.38 20160430 025747 15.26 3.38 20160430 025748 15.21 3.38 20160430 025749 15.16 3.39 20160430 025750 15.15 3.39 20160430 025751 15.19 3.40 20160430 025752 15.28 3.40 20160430 025753 15.37 3.41 20160430 025754 15.44 3.41 20160430 025755 15.17 3.42 20160430 025756 14.83 3.44 20160430 025757 14.42 3.46 20160430 025758 13.99 3.47 20160430 025759 13.12 3.50 20160430 025801 12.22 3.55 20160430 025802 11.25 3.60 20160430 025803 10.19 3.65 20160430 025804 9.70 3.62 20160430 025805 9.14 3.58 20160430 025806 8.65 3.54 20160430 025807 8.16 3.49 20160430 025808 7.47 3.50 20160430 025809 6.69 3.50 20160430 025810 6.23 3.51 20160430 025811 5.77 3.51 20160430 025812 5.35 3.46 20160430 025813 5.51 3.41 20160430 025814 6.15 3.36 20160430 025815 7.75 3.32 20160430 025816 8.99 3.32 20160430 025817 11.20 3.33 20160430 025818 12.66 3.33 20160430 025819 15.29 3.33 20160430 025820 17.80 3.29 20160430 025821 20.92 3.25 20160430 025822 23.43 3.21 20160430 025823 26.36 3.21 20160430 025824 28.06 3.28 20160430 025825 30.19 3.35 20160430 025826 31.79 3.42 20160430 025827 33.17 3.50 20160430 025828 33.69 3.57 20160430 025829 34.27 3.64 20160430 025830 34.60 3.74 20160430 025831 34.62 3.81 20160430 025832 33.76 3.89 20160430 025833 33.29 3.95 20160430 025834 32.82 4.01 20160430 025835 30.61 4.09 20160430 025836 28.87 4.15 20160430 025837 27.14 4.22 20160430 025838 24.32 4.30 20160430 025839 21.40 4.35 20160430 025840 17.97 4.41 20160430 025841 13.57 4.48 20160430 025842 10.31 4.53 20160430 025843 7.26 4.62 20160430 025844 4.29 4.72 20160430 025845 2.16 4.82 20160430 025846 3.63 4.91 20160430 025847 6.87 4.97 20160430 025848 10.14 5.02 20160430 025849 13.41 5.08 20160430 025850 16.94 5.14 20160430 025852 19.72 5.19 20160430 025853 22.50 5.25 20160430 025854 25.28 5.30 20160430 025855 27.37 5.35 20160430 025856 28.38 5.38 20160430 025857 29.40 5.41 20160430 025858 30.51 5.45 20160430 025859 31.37 5.49 20160430 025900 32.08 5.55 20160430 025901 32.86 5.60 20160430 025902 33.66 5.66 20160430 025903 34.03 5.68 20160430 025904 34.15 5.68 20160430 025905 34.27 5.68 20160430 025906 34.41 5.68 20160430 025907 34.27 5.72 20160430 025908 34.09 5.78 20160430 025909 33.95 5.84 20160430 025910 33.86 5.90 20160430 025911 33.77 5.94 20160430 025912 33.71 5.98 20160430 025913 33.68 6.02 20160430 025914 33.65 6.06 20160430 025915 33.28 6.13 20160430 025916 32.79 6.21 20160430 025917 32.30 6.29 20160430 025918 31.82 6.36 20160430 025919 31.34 6.43 20160430 025920 30.86 6.50 20160430 025921 30.38 6.56 20160430 025922 29.98 6.62 20160430 025923 29.52 6.66 20160430 025924 29.07 6.70 20160430 025925 28.64 6.74 20160430 025926 28.34 6.80 20160430 025927 28.15 6.88 20160430 025928 27.94 6.96 20160430 025929 27.73 7.05 20160430 025930 27.17 7.10 20160430 025931 26.43 7.13 20160430 025932 25.65 7.16 20160430 025933 24.86 7.19 20160430 025934 25.17 7.26 20160430 025935 25.78 7.35 20160430 025936 26.38 7.44 20160430 025937 27.04 7.52 20160430 025938 26.71 7.57 20160430 025939 26.33 7.60 20160430 025940 25.92 7.63 20160430 025942 25.49 7.67 20160430 025943 25.26 7.70 20160430 025944 25.04 7.74 20160430 025945 24.82 7.77 20160430 025946 24.65 7.80 20160430 025947 24.81 7.78 20160430 025948 24.96 7.76 20160430 025949 25.11 7.75 20160430 025950 25.25 7.74 20160430 025951 25.38 7.78 20160430 025952 25.49 7.81 20160430 025953 25.62 7.86 20160430 025954 25.74 7.86 20160430 025955 25.86 7.84 20160430 025956 26.01 7.81 20160430 025957 26.17 7.77 20160430 025958 26.11 7.78 20160430 025959 25.74 7.80 20160430 030000 25.41 7.84 20160430 030001 25.08 7.87 20160430 030002 24.93 7.88 20160430 030003 25.00 7.91 20160430 030004 25.01 7.92 20160430 030005 25.01 7.93 20160430 030006 24.86 7.93 20160430 030007 24.53 7.91 20160430 030008 24.20 7.89 20160430 030009 23.96 7.88 20160430 030010 24.14 7.88 20160430 030011 24.56 7.90 20160430 030012 25.04 7.92 20160430 030013 25.42 7.93 20160430 030014 25.83 7.99 20160430 030015 26.24 8.06 20160430 030016 26.61 8.13 20160430 030017 27.08 8.21 20160430 030018 27.15 8.22 20160430 030019 27.14 8.22 20160430 030020 27.14 8.22 20160430 030021 27.13 8.22 20160430 030022 27.67 8.26 20160430 030023 28.22 8.29 20160430 030024 28.80 8.32 20160430 030025 29.35 8.35 20160430 030026 29.54 8.40 20160430 030027 29.65 8.43 20160430 030028 29.75 8.48 20160430 030029 29.83 8.51 20160430 030030 29.64 8.46 20160430 030031 29.43 8.40 20160430 030033 29.22 8.35 20160430 030034 29.01 8.29 20160430 030035 29.08 8.27 20160430 030036 29.21 8.25 20160430 030037 29.34 8.23 20160430 030039 29.58 8.17 20160430 030040 29.67 8.13 20160430 030041 29.78 8.09 20160430 030042 29.93 8.04 20160430 030043 30.23 8.02 20160430 030044 30.58 7.99 20160430 030045 30.92 7.97 20160430 030046 31.28 7.95 20160430 030047 31.58 7.92 20160430 030048 31.87 7.90 20160430 030050 32.64 7.86 20160430 030051 32.87 7.87 20160430 030052 33.09 7.89 20160430 030053 33.29 7.92 20160430 030054 33.49 7.95 20160430 030055 33.78 7.95 20160430 030056 34.04 7.95 20160430 030057 34.31 7.95 20160430 030058 34.62 7.96 20160430 030059 34.56 7.89 20160430 030100 34.35 7.80 20160430 030101 34.22 7.73 20160430 030102 34.09 7.66 20160430 030103 34.07 7.66 20160430 030104 34.23 7.70 20160430 030105 34.44 7.76 20160430 030106 34.68 7.83 20160430 030107 34.78 7.84 20160430 030108 34.78 7.77 20160430 030109 34.78 7.72 20160430 030110 34.79 7.66 20160430 030111 34.81 7.60 20160430 030112 34.85 7.56 20160430 030113 34.88 7.52 20160430 030114 34.91 7.47 20160430 030115 34.77 7.41 20160430 030116 34.32 7.28 20160430 030117 33.87 7.16 20160430 030118 33.43 7.03 20160430 030120 33.37 6.92 20160430 030121 33.66 6.92 20160430 030122 33.96 6.92 20160430 030124 34.29 6.92 20160430 030125 33.54 6.82 20160430 030126 32.76 6.72 20160430 030127 31.96 6.62 20160430 030128 31.14 6.52 20160430 030129 31.38 6.41 20160430 030130 31.85 6.31 20160430 030131 32.35 6.21 20160430 030132 32.82 6.11 20160430 030133 32.53 6.03 20160430 030134 31.73 5.96 20160430 030135 30.95 5.89 20160430 030136 30.20 5.83 20160430 030137 29.80 5.76 20160430 030138 29.84 5.68 20160430 030139 29.89 5.60 20160430 030140 29.95 5.53 20160430 030141 29.97 5.45 20160430 030142 29.78 5.33 20160430 030143 29.56 5.21 20160430 030144 29.35 5.10 20160430 030145 29.09 4.98 20160430 030146 28.87 4.90 20160430 030147 28.64 4.83 20160430 030148 28.37 4.77 20160430 030149 28.07 4.72 20160430 030150 28.06 4.68 20160430 030151 28.39 4.64 20160430 030152 28.82 4.59 20160430 030153 29.22 4.54 20160430 030154 29.50 4.50 20160430 030155 29.41 4.48 20160430 030156 29.32 4.45 20160430 030157 29.26 4.43 20160430 030158 29.16 4.39 20160430 030159 29.33 4.38 20160430 030200 29.62 4.37 20160430 030201 29.87 4.39 20160430 030202 30.06 4.41 20160430 030204 29.55 4.51 20160430 030205 29.08 4.58 20160430 030206 28.66 4.64 20160430 030207 28.28 4.70 20160430 030209 27.98 4.70 20160430 030210 27.85 4.69 20160430 030211 27.73 4.69 20160430 030212 27.49 4.66 20160430 030214 27.14 4.62 20160430 030215 26.86 4.59 20160430 030216 26.62 4.58 20160430 030217 26.45 4.56 20160430 030218 26.61 4.54 20160430 030220 26.83 4.46 20160430 030221 26.89 4.41 20160430 030222 26.58 4.36 20160430 030223 26.06 4.32 20160430 030224 25.55 4.28 20160430 030225 25.04 4.26 20160430 030226 24.58 4.24 20160430 030227 24.57 4.23 20160430 030228 24.58 4.22 20160430 030229 24.52 4.22 20160430 030230 24.44 4.21 20160430 030231 24.15 4.18 20160430 030232 23.64 4.13 20160430 030233 23.13 4.08 20160430 030234 22.62 4.03 20160430 030235 22.12 3.98 20160430 030236 21.38 3.93 20160430 030237 20.69 3.88 20160430 030238 19.92 3.83 20160430 030239 19.14 3.78 20160430 030240 18.56 3.74 20160430 030241 18.55 3.72 20160430 030242 18.43 3.69 20160430 030243 18.37 3.66 20160430 030244 18.27 3.62 20160430 030245 18.09 3.60 20160430 030246 17.76 3.61 20160430 030247 17.54 3.63 20160430 030248 17.33 3.65 20160430 030249 17.04 3.68 20160430 030250 16.86 3.65 20160430 030251 16.76 3.60 20160430 030252 16.69 3.55 20160430 030253 16.62 3.52 20160430 030254 16.50 3.49 20160430 030255 16.03 3.47 20160430 030256 15.48 3.47 20160430 030257 15.01 3.45 20160430 030258 14.54 3.43 20160430 030259 14.28 3.42 20160430 030300 14.47 3.44 20160430 030301 14.49 3.46 20160430 030302 14.47 3.47 20160430 030303 14.36 3.48 20160430 030305 13.97 3.49 20160430 030306 13.71 3.50 20160430 030307 13.32 3.50 20160430 030308 13.14 3.50 20160430 030309 12.99 3.49 20160430 030310 12.85 3.52 20160430 030312 13.03 3.64 20160430 030313 13.24 3.73 20160430 030314 13.32 3.82 20160430 030315 13.51 3.90 20160430 030317 13.73 4.07 20160430 030318 13.70 4.15 20160430 030319 13.76 4.22 20160430 030320 13.20 4.29 20160430 030321 12.68 4.34 20160430 030322 11.99 4.38 20160430 030323 11.44 4.41 20160430 030324 10.70 4.42 20160430 030325 10.15 4.47 20160430 030326 9.88 4.53 20160430 030327 9.64 4.57 20160430 030328 9.63 4.63 20160430 030329 9.74 4.67 20160430 030330 10.06 4.66 20160430 030331 10.52 4.63 20160430 030332 10.92 4.65 20160430 030333 11.26 4.67 20160430 030334 11.52 4.71 20160430 030335 11.09 4.87 20160430 030336 10.49 5.05 20160430 030337 9.87 5.23 20160430 030338 9.29 5.39 20160430 030339 8.80 5.52 20160430 030340 8.83 5.56 20160430 030341 9.21 5.51 20160430 030342 9.55 5.47 20160430 030343 9.89 5.42 20160430 030344 10.20 5.37 20160430 030345 10.47 5.36 20160430 030346 10.64 5.38 20160430 030347 10.67 5.38 20160430 030348 10.61 5.37 20160430 030349 10.52 5.36 20160430 030350 10.31 5.34 20160430 030351 10.95 5.54 20160430 030352 11.50 5.72 20160430 030353 12.05 5.88 20160430 030355 12.56 6.04 20160430 030356 13.04 6.20 20160430 030357 14.26 6.37 20160430 030358 15.36 6.52 20160430 030359 16.54 6.65 20160430 030400 17.54 6.78 20160430 030401 18.48 6.90 20160430 030402 19.28 7.06 20160430 030403 19.82 7.21 20160430 030404 20.31 7.35 20160430 030405 20.89 7.48 20160430 030406 21.31 7.59 20160430 030407 21.79 7.69 20160430 030408 22.62 7.84 20160430 030409 23.53 8.01 20160430 030410 24.66 8.21 20160430 030411 25.67 8.39 20160430 030412 26.68 8.55 20160430 030413 27.43 8.80 20160430 030414 28.08 9.04 20160430 030415 28.69 9.26 20160430 030416 29.28 9.45 20160430 030417 29.84 9.62 20160430 030418 30.31 9.74 20160430 030419 30.48 9.73 20160430 030420 30.68 9.74 20160430 030421 30.92 9.77 20160430 030422 31.19 9.82 20160430 030423 31.46 9.89 20160430 030424 31.89 9.94 20160430 030425 32.47 9.99 20160430 030426 33.08 10.04 20160430 030427 33.58 10.07 20160430 030428 34.05 10.10 20160430 030429 34.43 10.13 20160430 030430 34.32 10.07 20160430 030431 34.24 10.02 20160430 030432 34.21 9.97 20160430 030433 34.21 9.94 20160430 030434 34.26 9.91 20160430 030435 34.17 9.87 20160430 030436 33.91 9.82 20160430 030437 33.64 9.78 20160430 030438 33.40 9.74 20160430 030439 33.22 9.72 20160430 030440 33.03 9.70 20160430 030441 32.81 9.68 20160430 030442 32.70 9.68 20160430 030443 32.24 9.62 20160430 030444 31.77 9.55 20160430 030446 31.30 9.48 20160430 030447 30.86 9.40 20160430 030448 30.30 9.28 20160430 030450 29.28 9.05 20160430 030451 28.85 8.94 20160430 030452 28.50 8.85 20160430 030453 28.22 8.76 20160430 030454 27.81 8.71 20160430 030455 27.45 8.65 20160430 030456 27.12 8.59 20160430 030457 26.90 8.54 20160430 030458 26.76 8.49 20160430 030459 26.68 8.45 20160430 030500 26.52 8.39 20160430 030501 26.42 8.33 20160430 030502 26.35 8.27 20160430 030503 26.28 8.21 20160430 030504 26.28 8.16 20160430 030505 26.34 8.10 20160430 030506 26.30 8.06 20160430 030507 26.28 8.02 20160430 030508 26.24 8.00 20160430 030509 26.25 7.97 20160430 030510 26.26 7.95 20160430 030511 26.29 7.93 20160430 030512 26.44 7.91 20160430 030513 26.66 7.88 20160430 030514 26.92 7.84 20160430 030515 27.18 7.79 20160430 030516 27.39 7.72 20160430 030517 27.62 7.66 20160430 030518 27.50 7.61 20160430 030519 27.09 7.58 20160430 030520 26.71 7.54 20160430 030521 26.34 7.51 20160430 030522 25.87 7.48 20160430 030523 25.41 7.45 20160430 030524 25.12 7.43 20160430 030525 25.12 7.41 20160430 030526 25.22 7.39 20160430 030527 25.35 7.37 20160430 030528 25.49 7.32 20160430 030529 25.71 7.28 20160430 030530 25.93 7.24 20160430 030531 25.87 7.23 20160430 030532 25.79 7.22 20160430 030533 25.70 7.22 20160430 030534 25.63 7.21 20160430 030535 25.55 7.21 20160430 030537 25.48 7.20 20160430 030538 25.50 7.18 20160430 030539 25.58 7.17 20160430 030540 25.67 7.15 20160430 030541 25.79 7.14 20160430 030542 25.95 7.13 20160430 030543 26.09 7.14 20160430 030544 26.26 7.14 20160430 030545 26.26 7.11 20160430 030546 26.06 7.08 20160430 030547 25.73 7.04 20160430 030548 25.47 7.01 20160430 030549 25.17 6.99 20160430 030550 24.94 6.98 20160430 030551 24.72 7.00 20160430 030552 24.60 7.04 20160430 030553 24.47 7.07 20160430 030554 24.31 7.10 20160430 030555 24.19 7.13 20160430 030556 24.04 7.16 20160430 030557 23.94 7.18 20160430 030558 23.78 7.17 20160430 030559 23.70 7.16 20160430 030600 23.58 7.14 20160430 030601 23.46 7.13 20160430 030602 23.31 7.11 20160430 030603 23.28 7.10 20160430 030604 23.22 7.10 20160430 030605 22.86 7.10 20160430 030606 22.58 7.11 20160430 030607 22.34 7.10 20160430 030608 22.15 7.10 20160430 030609 22.02 7.08 20160430 030610 21.95 7.07 20160430 030611 21.93 7.05 20160430 030612 21.86 7.03 20160430 030613 21.81 6.99 20160430 030614 21.75 6.97 20160430 030615 21.32 6.94 20160430 030616 20.85 6.90 20160430 030617 20.43 6.88 20160430 030618 19.87 6.84 20160430 030619 19.43 6.78 20160430 030620 18.93 6.72 20160430 030621 18.48 6.66 20160430 030622 18.14 6.61 20160430 030623 17.77 6.54 20160430 030624 17.50 6.49 20160430 030625 17.25 6.43 20160430 030627 17.37 6.42 20160430 030628 17.59 6.42 20160430 030629 17.80 6.42 20160430 030630 17.97 6.40 20160430 030631 18.18 6.39 20160430 030632 18.32 6.36 20160430 030633 18.43 6.33 20160430 030634 17.93 6.25 20160430 030635 17.49 6.17 20160430 030636 17.12 6.11 20160430 030637 16.79 6.04 20160430 030638 16.55 5.99 20160430 030639 16.39 5.94 20160430 030640 16.31 5.91 20160430 030641 16.21 5.85 20160430 030642 16.02 5.76 20160430 030643 15.69 5.66 20160430 030644 15.31 5.53 20160430 030645 14.99 5.42 20160430 030646 14.70 5.31 20160430 030647 14.42 5.20 20160430 030648 14.21 5.09 20160430 030649 14.10 5.00 20160430 030650 13.98 4.92 20160430 030651 13.84 4.82 20160430 030652 13.68 4.73 20160430 030653 13.55 4.64 20160430 030654 13.37 4.55 20160430 030655 13.21 4.45 20160430 030656 13.23 4.36 20160430 030657 13.42 4.30 20160430 030658 13.64 4.22 20160430 030659 13.85 4.15 20160430 030700 14.07 4.08 20160430 030701 14.27 4.03 20160430 030702 14.46 3.97 20160430 030703 14.65 3.92 20160430 030704 14.69 3.90 20160430 030705 14.66 3.89 20160430 030706 14.57 3.88 20160430 030707 14.41 3.87 20160430 030708 14.16 3.85 20160430 030709 13.86 3.83 20160430 030710 13.82 3.83 20160430 030711 13.88 3.82 20160430 030712 14.17 3.80 20160430 030713 14.51 3.78 20160430 030714 14.88 3.77 20160430 030715 15.28 3.76 20160430 030716 15.67 3.76 20160430 030718 16.14 3.76 20160430 030719 16.65 3.76 20160430 030720 17.20 3.77 20160430 030721 17.67 3.78 20160430 030722 18.11 3.80 20160430 030723 18.47 3.82 20160430 030724 18.44 3.85 20160430 030725 18.29 3.89 20160430 030726 18.16 3.91 20160430 030727 18.06 3.94 20160430 030728 18.02 3.97 20160430 030729 17.97 4.01 20160430 030730 17.96 4.05 20160430 030731 17.88 4.09 20160430 030732 17.79 4.12 20160430 030733 17.67 4.15 20160430 030734 17.54 4.17 20160430 030735 17.40 4.20 20160430 030736 17.19 4.20 20160430 030737 17.53 4.20 20160430 030738 17.93 4.20 20160430 030739 18.39 4.20 20160430 030740 18.81 4.20 20160430 030741 19.37 4.20 20160430 030742 19.99 4.20 20160430 030743 20.66 4.19 20160430 030744 21.38 4.19 20160430 030745 21.82 4.17 20160430 030746 22.24 4.14 20160430 030747 22.62 4.11 20160430 030748 22.98 4.07 20160430 030749 23.09 4.03 20160430 030750 22.59 3.95 20160430 030751 22.17 3.88 20160430 030752 21.80 3.80 20160430 030753 21.54 3.71 20160430 030754 21.44 3.64 20160430 030755 21.35 3.55 20160430 030756 21.32 3.47 20160430 030757 21.37 3.39 20160430 030758 21.49 3.31 20160430 030759 21.70 3.24 20160430 030800 22.00 3.17 20160430 030801 22.39 3.11 20160430 030802 22.60 3.02 20160430 030803 22.97 2.98 20160430 030804 23.36 2.93 20160430 030805 23.77 2.89 20160430 030806 24.23 2.85 20160430 030807 24.73 2.82 20160430 030809 25.25 2.79 20160430 030810 25.81 2.76 20160430 030811 26.38 2.75 20160430 030812 26.79 2.76 20160430 030813 27.15 2.76 20160430 030814 27.52 2.77 20160430 030815 27.81 2.78 20160430 030816 28.18 2.78 20160430 030817 28.60 2.79 20160430 030818 28.97 2.79 20160430 030819 29.40 2.79 20160430 030820 29.76 2.79 20160430 030821 30.01 2.78 20160430 030822 30.38 2.78 20160430 030823 30.41 2.76 20160430 030824 30.43 2.75 20160430 030825 30.24 2.72 20160430 030826 30.07 2.70 20160430 030827 29.67 2.67 20160430 030828 29.04 2.63 20160430 030829 28.29 2.58 20160430 030830 27.81 2.56 20160430 030831 27.28 2.53 20160430 030832 26.88 2.52 20160430 030833 26.43 2.50 20160430 030834 26.11 2.49 20160430 030835 25.82 2.49 20160430 030836 25.51 2.48 20160430 030837 25.31 2.49 20160430 030838 25.05 2.50 20160430 030839 24.50 2.51 20160430 030840 23.68 2.52 20160430 030841 22.54 2.54 20160430 030842 21.64 2.57 20160430 030843 20.84 2.60 20160430 030844 20.06 2.64 20160430 030845 19.49 2.69 20160430 030846 19.02 2.74 20160430 030847 18.60 2.82 20160430 030848 18.23 2.88 20160430 030849 17.82 2.95 20160430 030850 17.32 3.01 20160430 030851 16.86 3.07 20160430 030852 16.32 3.12 20160430 030853 15.58 3.14 20160430 030854 14.87 3.16 20160430 030855 14.05 3.18 20160430 030856 13.42 3.20 20160430 030857 12.87 3.21 20160430 030859 12.50 3.19 20160430 030900 12.09 3.18 20160430 030901 11.62 3.16 20160430 030902 11.15 3.13 20160430 030903 10.56 3.10 20160430 030904 10.02 3.08 20160430 030905 9.50 3.05 20160430 030906 9.12 3.04 20160430 030907 8.77 3.03 20160430 030908 8.46 3.04 20160430 030909 8.16 3.07 20160430 030910 7.91 3.09 20160430 030911 7.70 3.12 20160430 030912 7.53 3.16 20160430 030913 7.40 3.19 20160430 030914 7.32 3.23 20160430 030915 7.28 3.29 20160430 030916 7.32 3.33 20160430 030917 7.37 3.37 20160430 030918 7.24 3.35 20160430 030919 7.08 3.32 20160430 030920 6.87 3.28 20160430 030921 6.72 3.25 20160430 030922 6.57 3.23 20160430 030923 6.42 3.21 20160430 030924 6.28 3.19 20160430 030925 6.06 3.17 20160430 030926 5.92 3.16 20160430 030927 5.78 3.15 20160430 030928 5.63 3.15 20160430 030929 5.45 3.14 20160430 030930 5.31 3.14 20160430 030931 5.17 3.14 20160430 030932 5.03 3.14 20160430 030933 4.91 3.13 20160430 030934 4.73 3.13 20160430 030935 4.67 3.12 20160430 030936 4.68 3.12 20160430 030937 4.77 3.12 20160430 030938 4.93 3.11 20160430 030939 5.07 3.10 20160430 030940 5.26 3.10 20160430 030941 5.53 3.10 20160430 030942 5.95 3.11 20160430 030943 6.42 3.12 20160430 030944 6.89 3.14 20160430 030945 7.49 3.17 20160430 030946 8.24 3.20 20160430 030947 9.00 3.24 20160430 030948 9.73 3.28 20160430 030950 10.27 3.34 20160430 030951 10.37 3.40 20160430 030952 10.49 3.46 20160430 030953 10.55 3.52 20160430 030954 9.73 3.59 20160430 030955 9.17 3.63 20160430 030956 9.03 3.67 20160430 030957 9.38 3.71 20160430 030958 10.21 3.74 20160430 030959 11.47 3.76 20160430 031000 13.05 3.78 20160430 031001 14.11 3.78 20160430 031002 14.98 3.78 20160430 031003 15.94 3.78 20160430 031004 17.17 3.79 20160430 031005 17.92 3.77 20160430 031006 18.15 3.71 20160430 031007 18.35 3.65 20160430 031008 18.71 3.56 20160430 031009 18.87 3.48 20160430 031010 19.05 3.39 20160430 031011 19.21 3.28 20160430 031012 19.38 3.18 20160430 031013 19.47 3.07 20160430 031014 19.75 2.96 20160430 031015 19.81 2.86 20160430 031016 19.93 2.76 20160430 031017 19.74 2.68 20160430 031018 19.41 2.63 20160430 031019 18.97 2.57 20160430 031020 18.61 2.51 20160430 031021 18.14 2.45 20160430 031022 17.75 2.40 20160430 031023 17.39 2.35 20160430 031024 17.14 2.31 20160430 031025 16.88 2.27 20160430 031026 16.56 2.22 20160430 031027 16.30 2.19 20160430 031028 15.98 2.15 20160430 031029 15.85 2.11 20160430 031030 15.72 2.07 20160430 031031 15.56 2.02 20160430 031032 15.44 1.98 20160430 031033 15.33 1.93 20160430 031034 15.24 1.86 20160430 031035 15.23 1.80 20160430 031036 15.24 1.74 20160430 031037 15.28 1.66 20160430 031038 15.33 1.61 20160430 031040 15.39 1.56 20160430 031041 15.15 1.49 20160430 031042 14.79 1.45 20160430 031043 14.39 1.40 20160430 031044 14.10 1.36 20160430 031045 13.85 1.31 20160430 031046 13.58 1.27 20160430 031047 13.43 1.25 20160430 031048 13.30 1.22 20160430 031049 13.24 1.21 20160430 031050 13.22 1.20 20160430 031051 13.20 1.20 20160430 031052 13.24 1.21 20160430 031053 13.20 1.24 20160430 031054 13.13 1.26 20160430 031055 13.03 1.28 20160430 031056 12.84 1.31 20160430 031057 12.68 1.33 20160430 031058 12.43 1.36 20160430 031059 12.09 1.40 20160430 031100 11.78 1.44 20160430 031101 11.45 1.49 20160430 031102 11.24 1.53 20160430 031103 11.06 1.58 20160430 031104 11.12 1.62 20160430 031105 11.20 1.67 20160430 031106 11.30 1.72 20160430 031107 11.41 1.76 20160430 031108 11.55 1.80 20160430 031109 11.70 1.85 20160430 031110 11.88 1.89 20160430 031111 12.09 1.93 20160430 031112 12.35 1.96 20160430 031113 12.61 1.99 20160430 031114 12.88 2.02 20160430 031115 12.95 2.06 20160430 031116 12.88 2.09 20160430 031117 12.72 2.13 20160430 031118 12.60 2.17 20160430 031119 12.39 2.20 20160430 031120 12.22 2.23 20160430 031121 11.96 2.26 20160430 031122 11.74 2.28 20160430 031123 11.44 2.30 20160430 031124 10.87 2.34 20160430 031125 10.37 2.37 20160430 031126 9.76 2.40 20160430 031127 9.23 2.41 20160430 031128 8.63 2.43 20160430 031129 8.14 2.44 20160430 031131 7.63 2.46 20160430 031132 7.25 2.47 20160430 031133 6.91 2.49 20160430 031134 6.73 2.51 20160430 031135 6.68 2.52 20160430 031136 6.81 2.54 20160430 031137 7.17 2.55 20160430 031138 7.54 2.57 20160430 031139 7.60 2.56 20160430 031140 7.85 2.56 20160430 031141 8.16 2.56 20160430 031142 8.52 2.56 20160430 031143 8.96 2.56 20160430 031144 9.45 2.55 20160430 031145 9.99 2.56 20160430 031146 10.47 2.55 20160430 031147 11.10 2.55 20160430 031148 11.80 2.54 20160430 031149 12.52 2.55 20160430 031150 12.65 2.56 20160430 031151 12.68 2.58 20160430 031152 12.71 2.58 20160430 031153 12.76 2.59 20160430 031154 12.84 2.59 20160430 031155 12.92 2.60 20160430 031156 13.06 2.59 20160430 031157 13.20 2.59 20160430 031158 13.42 2.58 20160430 031159 13.60 2.57 20160430 031200 13.90 2.56 20160430 031201 13.89 2.56 20160430 031202 13.83 2.56 20160430 031203 13.53 2.58 20160430 031204 12.91 2.63 20160430 031205 12.66 2.66 20160430 031206 12.23 2.71 20160430 031207 12.10 2.76 20160430 031208 12.21 2.80 20160430 031209 12.57 2.85 20160430 031211 13.98 2.97 20160430 031212 12.35 3.02 20160430 031213 10.38 3.08 20160430 031214 8.86 3.13 20160430 031215 7.06 3.18 20160430 031216 5.69 3.23 20160430 031217 3.54 3.26 20160430 031218 2.40 3.28 20160430 031219 2.72 3.31 20160430 031220 4.78 3.33 20160430 031222 6.66 3.35 20160430 031223 9.18 3.38 20160430 031224 10.20 3.39 20160430 031225 11.51 3.40 20160430 031226 12.61 3.41 20160430 031227 13.85 3.41 20160430 031228 15.14 3.42 20160430 031229 16.15 3.43 20160430 031230 17.42 3.44 20160430 031231 18.42 3.45 20160430 031232 19.98 3.47 20160430 031233 21.23 3.50 20160430 031234 22.50 3.52 20160430 031235 23.34 3.54 20160430 031236 24.21 3.56 20160430 031237 25.14 3.57 20160430 031238 25.84 3.58 20160430 031239 26.73 3.58 20160430 031240 27.41 3.58 20160430 031241 28.25 3.57 20160430 031242 28.90 3.56 20160430 031243 29.71 3.54 20160430 031244 30.45 3.51 20160430 031245 31.12 3.48 20160430 031246 31.21 3.51 20160430 031247 31.33 3.55 20160430 031248 31.42 3.57 20160430 031249 31.55 3.60 20160430 031250 31.65 3.62 20160430 031251 31.79 3.65 20160430 031252 31.90 3.66 20160430 031253 32.05 3.68 20160430 031254 32.17 3.70 20160430 031255 32.33 3.71 20160430 031256 32.57 3.72 20160430 031257 33.14 3.76 20160430 031258 33.89 3.81 20160430 031259 34.51 3.85 20160430 031300 35.44 3.90 20160430 031301 36.44 3.95 20160430 031302 37.49 4.00 20160430 031303 38.61 4.04 20160430 031304 39.65 4.08 20160430 031305 41.04 4.12 20160430 031306 42.33 4.16 20160430 031309 44.50 4.22 20160430 031310 44.84 4.23 20160430 031312 44.90 4.23 20160430 031313 44.86 4.23 20160430 031314 44.63 4.22 20160430 031315 44.19 4.21 20160430 031316 43.30 4.17 20160430 031317 41.74 4.11 20160430 031318 40.44 4.06 20160430 031319 38.65 3.98 20160430 031320 36.23 3.87 20160430 031321 34.40 3.79 20160430 031322 32.35 3.70 20160430 031323 30.13 3.60 20160430 031324 28.45 3.52 20160430 031325 26.58 3.43 20160430 031326 25.00 3.36 20160430 031327 23.04 3.27 20160430 031328 21.35 3.19 20160430 031329 19.94 3.12 20160430 031330 18.42 3.04 20160430 031331 17.39 2.99 20160430 031332 16.62 2.95 20160430 031333 15.80 2.92 20160430 031334 15.02 2.89 20160430 031335 14.49 2.87 20160430 031336 13.95 2.85 20160430 031337 13.50 2.83 20160430 031338 13.20 2.83 20160430 031339 12.96 2.83 20160430 031340 12.86 2.83 20160430 031341 13.18 2.85 20160430 031342 13.64 2.87 20160430 031343 14.07 2.90 20160430 031344 14.57 2.92 20160430 031345 15.08 2.95 20160430 031346 15.54 2.97 20160430 031347 15.81 2.99 20160430 031348 15.97 3.00 20160430 031349 16.05 3.01 20160430 031350 16.13 3.02 20160430 031351 16.04 3.02 20160430 031352 15.52 3.00 20160430 031353 14.92 2.97 20160430 031354 14.22 2.93 20160430 031355 13.66 2.90 20160430 031356 13.03 2.85 20160430 031357 12.38 2.80 20160430 031358 11.81 2.75 20160430 031359 11.16 2.69 20160430 031400 10.51 2.63 20160430 031401 9.86 2.56 20160430 031403 9.69 2.54 20160430 031404 10.30 2.60 20160430 031405 10.89 2.65 20160430 031406 11.70 2.71 20160430 031407 12.60 2.78 20160430 031408 13.44 2.84 20160430 031409 14.52 2.91 20160430 031410 15.68 2.98 20160430 031411 16.74 3.04 20160430 031412 18.17 3.12 20160430 031413 19.57 3.20 20160430 031414 20.29 3.23 20160430 031415 20.76 3.25 20160430 031416 21.20 3.27 20160430 031417 21.57 3.29 20160430 031418 21.87 3.31 20160430 031419 22.12 3.32 20160430 031420 21.98 3.33 20160430 031421 21.79 3.33 20160430 031422 21.54 3.32 20160430 031423 21.23 3.32 20160430 031424 20.91 3.31 20160430 031425 19.89 3.30 20160430 031426 18.98 3.29 20160430 031427 18.18 3.28 20160430 031428 17.63 3.27 20160430 031429 17.09 3.25 20160430 031430 16.69 3.24 20160430 031431 16.51 3.24 20160430 031432 16.42 3.23 20160430 031433 16.49 3.22 20160430 031434 16.71 3.21 20160430 031435 16.10 3.21 20160430 031436 14.11 3.21 20160430 031437 12.71 3.21 20160430 031438 12.39 3.21 20160430 031439 12.81 3.21 20160430 031440 13.98 3.21 20160430 031441 15.33 3.21 20160430 031442 17.16 3.21 20160430 031443 19.10 3.21 20160430 031444 21.06 3.21 20160430 031445 22.59 3.21 20160430 031446 23.82 3.22 20160430 031447 24.84 3.24 20160430 031448 25.80 3.27 20160430 031449 26.53 3.28 20160430 031450 27.35 3.31 20160430 031451 28.09 3.34 20160430 031452 28.59 3.37 20160430 031454 29.22 3.39 20160430 031455 29.75 3.41 20160430 031456 30.19 3.42 20160430 031457 30.25 3.43 20160430 031458 29.72 3.44 20160430 031459 29.00 3.44 20160430 031500 28.35 3.45 20160430 031501 27.37 3.44 20160430 031502 26.18 3.43 20160430 031503 24.84 3.41 20160430 031504 23.46 3.39 20160430 031505 21.87 3.36 20160430 031506 20.18 3.33 20160430 031507 18.46 3.29 20160430 031508 17.93 3.26 20160430 031509 17.46 3.21 20160430 031510 17.10 3.16 20160430 031511 16.84 3.12 20160430 031512 16.02 3.09 20160430 031513 15.51 3.05 20160430 031514 15.56 3.03 20160430 031515 15.33 3.00 20160430 031516 15.02 2.98 20160430 031517 15.03 2.95 20160430 031518 14.84 2.93 20160430 031519 13.41 2.90 20160430 031520 12.44 2.88 20160430 031521 11.18 2.85 20160430 031522 10.05 2.82 20160430 031523 9.14 2.79 20160430 031524 8.49 2.76 20160430 031525 8.32 2.74 20160430 031526 8.38 2.71 20160430 031527 8.89 2.68 20160430 031528 9.65 2.66 20160430 031529 9.03 2.54 20160430 031530 8.12 2.31 20160430 031531 9.11 2.10 20160430 031532 10.74 1.92 20160430 031533 13.08 1.70 20160430 031534 15.49 1.50 20160430 031535 17.78 1.30 20160430 031536 19.40 1.13 20160430 031537 21.29 0.93 20160430 031538 23.14 0.74 20160430 031539 23.70 0.60 20160430 031540 20.61 0.67 20160430 031541 18.17 0.74 20160430 031542 15.61 0.85 20160430 031544 13.27 0.98 20160430 031545 11.53 1.13 20160430 031546 10.76 1.26 20160430 031547 10.83 1.44 20160430 031548 12.05 1.65 20160430 031549 13.31 1.79 20160430 031550 14.51 1.89 20160430 031551 14.60 1.92 20160430 031552 13.79 1.89 20160430 031553 13.14 1.87 20160430 031554 12.50 1.85 20160430 031555 12.02 1.83 20160430 031556 11.64 1.83 20160430 031557 11.31 1.83 20160430 031558 11.10 1.83 20160430 031559 11.02 1.84 20160430 031600 11.05 1.85 20160430 031601 11.05 1.87 20160430 031602 10.51 1.88 20160430 031603 9.94 1.89 20160430 031604 9.38 1.89 20160430 031605 8.65 1.89 20160430 031606 7.94 1.88 20160430 031607 7.12 1.87 20160430 031608 6.43 1.87 20160430 031609 5.84 1.88 20160430 031610 5.20 1.88 20160430 031611 4.65 1.88 20160430 031612 4.22 1.85 20160430 031613 3.86 1.82 20160430 031614 3.61 1.79 20160430 031615 3.33 1.76 20160430 031616 3.10 1.72 20160430 031617 2.90 1.69 20160430 031618 2.75 1.65 20160430 031619 2.65 1.62 20160430 031620 2.57 1.59 20160430 031621 2.52 1.55 20160430 031622 2.55 1.54 20160430 031623 2.76 1.57 20160430 031624 2.92 1.59 20160430 031625 3.17 1.61 20160430 031626 3.39 1.63 20160430 031627 3.50 1.65 20160430 031628 3.59 1.66 20160430 031629 3.65 1.68 20160430 031630 3.72 1.69 20160430 031631 3.77 1.69 20160430 031632 3.82 1.70 20160430 031633 4.04 1.69 20160430 031635 4.23 1.68 20160430 031636 4.46 1.67 20160430 031637 4.71 1.66 20160430 031638 4.96 1.65 20160430 031639 5.22 1.64 20160430 031640 5.43 1.62 20160430 031641 5.70 1.61 20160430 031642 5.97 1.60 20160430 031643 6.25 1.59 20160430 031644 6.26 1.56 20160430 031645 6.09 1.50 20160430 031646 5.94 1.46 20160430 031647 5.59 1.40 20160430 031648 5.24 1.34 20160430 031649 4.81 1.27 20160430 031650 4.47 1.22 20160430 031651 4.09 1.16 20160430 031652 3.78 1.10 20160430 031653 3.41 1.04 20160430 031654 3.19 0.99 20160430 031655 3.10 0.94 20160430 031656 3.13 0.89 20160430 031657 3.24 0.85 20160430 031658 3.44 0.79 20160430 031659 3.72 0.74 20160430 031700 4.04 0.69 20160430 031701 4.39 0.63 20160430 031702 4.75 0.58 20160430 031703 5.07 0.52 20160430 031704 5.46 0.47 20160430 031705 5.91 0.43 20160430 031706 6.39 0.41 20160430 031707 6.88 0.41 20160430 031708 7.31 0.41 20160430 031709 7.61 0.42 20160430 031710 7.96 0.43 20160430 031711 8.26 0.45 20160430 031712 8.54 0.46 20160430 031713 8.77 0.48 20160430 031714 9.01 0.50 20160430 031715 9.01 0.54 20160430 031716 8.92 0.60 20160430 031717 8.89 0.67 20160430 031718 8.92 0.73 20160430 031719 8.99 0.79 20160430 031720 9.13 0.86 20160430 031721 9.26 0.92 20160430 031722 9.48 1.00 20160430 031723 9.70 1.07 20160430 031725 9.98 1.15 20160430 031726 10.15 1.21 20160430 031727 9.93 1.25 20160430 031728 9.67 1.28 20160430 031729 9.22 1.30 20160430 031730 8.74 1.32 20160430 031731 8.35 1.33 20160430 031732 7.94 1.35 20160430 031733 7.60 1.36 20160430 031734 7.29 1.37 20160430 031735 7.03 1.37 20160430 031736 6.77 1.38 20160430 031737 6.52 1.38 20160430 031738 6.30 1.38 20160430 031739 6.11 1.39 20160430 031740 5.95 1.40 20160430 031741 5.81 1.41 20160430 031742 5.73 1.42 20160430 031743 5.63 1.43 20160430 031744 5.56 1.45 20160430 031745 5.53 1.47 20160430 031746 5.49 1.49 20160430 031747 5.60 1.50 20160430 031748 5.84 1.51 20160430 031749 6.01 1.51 20160430 031750 6.23 1.52 20160430 031751 6.42 1.53 20160430 031752 6.62 1.54 20160430 031753 6.86 1.55 20160430 031754 7.07 1.57 20160430 031755 7.29 1.58 20160430 031756 7.54 1.60 20160430 031757 7.74 1.63 20160430 031758 7.83 1.67 20160430 031759 7.97 1.71 20160430 031800 8.07 1.75 20160430 031801 8.17 1.79 20160430 031802 8.32 1.84 20160430 031803 8.41 1.88 20160430 031804 8.50 1.92 20160430 031805 8.62 1.97 20160430 031806 8.68 2.01 20160430 031807 8.74 2.05 20160430 031808 8.97 2.08 20160430 031809 9.19 2.09 20160430 031810 9.44 2.11 20160430 031811 9.67 2.11 20160430 031812 9.93 2.12 20160430 031813 10.21 2.12 20160430 031814 10.52 2.13 20160430 031816 10.82 2.14 20160430 031817 11.12 2.16 20160430 031818 11.46 2.17 20160430 031819 11.48 2.18 20160430 031820 11.45 2.18 20160430 031821 11.45 2.18 20160430 031822 11.42 2.17 20160430 031823 11.41 2.17 20160430 031824 11.41 2.16 20160430 031825 11.48 2.15 20160430 031826 11.52 2.14 20160430 031827 11.57 2.13 20160430 031828 11.72 2.12 20160430 031829 11.73 2.11 20160430 031830 11.59 2.11 20160430 031831 11.42 2.11 20160430 031832 11.25 2.11 20160430 031833 10.94 2.11 20160430 031834 10.56 2.11 20160430 031835 10.19 2.11 20160430 031836 9.87 2.11 20160430 031837 9.53 2.11 20160430 031838 9.21 2.12 20160430 031839 8.91 2.12 20160430 031840 8.79 2.13 20160430 031841 8.67 2.14 20160430 031842 8.57 2.15 20160430 031843 8.47 2.16 20160430 031844 8.40 2.18 20160430 031845 8.34 2.20 20160430 031846 8.28 2.21 20160430 031847 8.24 2.24 20160430 031848 8.20 2.26 20160430 031849 8.17 2.28 20160430 031850 8.59 2.28 20160430 031851 9.04 2.27 20160430 031852 9.54 2.26 20160430 031853 10.05 2.25 20160430 031854 10.49 2.24 20160430 031855 11.05 2.23 20160430 031856 11.58 2.21 20160430 031857 12.08 2.20 20160430 031858 12.56 2.19 20160430 031859 13.02 2.19 20160430 031900 13.12 2.20 20160430 031901 13.14 2.23 20160430 031902 13.17 2.25 20160430 031903 13.22 2.27 20160430 031904 13.25 2.28 20160430 031905 13.31 2.30 20160430 031907 13.38 2.31 20160430 031908 13.46 2.33 20160430 031909 13.56 2.34 20160430 031910 13.66 2.34 20160430 031911 13.54 2.35 20160430 031912 13.23 2.35 20160430 031913 12.91 2.35 20160430 031914 12.58 2.35 20160430 031915 12.30 2.35 20160430 031916 11.95 2.34 20160430 031917 11.56 2.34 20160430 031918 11.18 2.34 20160430 031919 10.82 2.34 20160430 031920 10.48 2.34 20160430 031921 10.19 2.34 20160430 031922 9.97 2.34 20160430 031923 9.75 2.34 20160430 031924 9.55 2.34 20160430 031925 9.40 2.34 20160430 031926 9.23 2.34 20160430 031927 9.07 2.34 20160430 031928 8.95 2.34 20160430 031929 8.83 2.33 20160430 031930 8.72 2.33 20160430 031931 8.66 2.33 20160430 031932 8.72 2.33 20160430 031933 8.74 2.33 20160430 031934 8.75 2.33 20160430 031935 8.70 2.33 20160430 031936 8.64 2.33 20160430 031937 8.54 2.33 20160430 031938 8.41 2.33 20160430 031939 8.25 2.33 20160430 031940 8.05 2.33 20160430 031941 7.79 2.32 20160430 031942 7.86 2.32 20160430 031943 7.98 2.32 20160430 031944 8.09 2.32 20160430 031945 8.19 2.32 20160430 031946 8.27 2.32 20160430 031947 8.33 2.32 20160430 031948 8.36 2.32 20160430 031949 8.37 2.32 20160430 031950 8.36 2.32 20160430 031951 8.33 2.32 20160430 031952 8.25 2.31 20160430 031953 8.20 2.30 20160430 031954 8.17 2.29 20160430 031955 8.18 2.28 20160430 031957 8.21 2.26 20160430 031958 8.28 2.24 20160430 031959 8.39 2.22 20160430 032000 8.53 2.20 20160430 032001 8.71 2.18 20160430 032002 8.88 2.16 20160430 032003 8.95 2.13 20160430 032004 8.93 2.11 20160430 032005 8.92 2.08 20160430 032006 8.92 2.05 20160430 032007 8.87 2.03 20160430 032008 8.80 2.01 20160430 032009 8.73 1.99 20160430 032010 8.66 1.97 20160430 032011 8.59 1.96 20160430 032012 8.51 1.94 20160430 032013 8.45 1.94 20160430 032014 8.41 1.95 20160430 032015 8.39 1.97 20160430 032016 8.38 1.98 20160430 032017 8.39 1.99 20160430 032018 8.42 1.99 20160430 032019 8.46 2.00 20160430 032020 8.53 2.01 20160430 032021 8.61 2.01 20160430 032022 8.72 2.01 20160430 032023 8.81 2.00 20160430 032024 8.83 1.99 20160430 032025 8.82 1.98 20160430 032026 8.79 1.97 20160430 032027 8.74 1.96 20160430 032028 8.67 1.96 20160430 032029 8.59 1.96 20160430 032030 8.50 1.96 20160430 032031 8.40 1.97 20160430 032032 8.31 1.97 20160430 032033 8.26 1.97 20160430 032034 8.36 1.95 20160430 032035 8.46 1.93 20160430 032036 8.56 1.92 20160430 032037 8.66 1.90 20160430 032038 8.77 1.88 20160430 032039 8.87 1.86 20160430 032040 8.97 1.85 20160430 032041 9.08 1.83 20160430 032042 9.18 1.81 20160430 032043 9.25 1.80 20160430 032044 9.17 1.80 20160430 032045 9.10 1.81 20160430 032046 9.06 1.81 20160430 032048 9.02 1.81 20160430 032049 8.99 1.82 20160430 032050 8.97 1.82 20160430 032051 8.96 1.82 20160430 032052 8.97 1.83 20160430 032053 8.99 1.83 20160430 032054 9.03 1.83 20160430 032055 9.09 1.84 20160430 032056 9.15 1.84 20160430 032057 9.16 1.85 20160430 032058 9.16 1.86 20160430 032059 9.15 1.87 20160430 032100 9.12 1.88 20160430 032101 9.08 1.88 20160430 032102 9.03 1.88 20160430 032103 8.96 1.88 20160430 032104 8.89 1.88 20160430 032105 8.77 1.89 20160430 032106 8.65 1.89 20160430 032107 8.55 1.90 20160430 032108 8.46 1.90 20160430 032109 8.39 1.91 20160430 032110 8.33 1.91 20160430 032111 8.29 1.92 20160430 032112 8.26 1.93 20160430 032113 8.25 1.93 20160430 032114 8.26 1.94 20160430 032115 8.23 1.94 20160430 032116 8.17 1.94 20160430 032117 8.08 1.94 20160430 032118 7.95 1.95 20160430 032119 7.78 1.96 20160430 032120 7.59 1.96 20160430 032121 7.39 1.97 20160430 032122 7.22 1.97 20160430 032123 7.05 1.96 20160430 032124 6.91 1.96 20160430 032125 6.85 1.95 20160430 032126 6.87 1.93 20160430 032127 6.89 1.91 20160430 032128 6.91 1.90 20160430 032129 6.93 1.88 20160430 032130 6.95 1.87 20160430 032131 6.97 1.86 20160430 032132 6.99 1.86 20160430 032133 7.01 1.85 20160430 032134 7.03 1.85 20160430 032135 7.06 1.85 20160430 032136 7.08 1.87 20160430 032138 7.10 1.88 20160430 032139 7.11 1.89 20160430 032140 7.13 1.89 20160430 032141 7.14 1.90 20160430 032142 7.15 1.90 20160430 032143 7.15 1.91 20160430 032144 7.15 1.91 20160430 032145 7.16 1.91 20160430 032146 7.17 1.92 20160430 032147 7.18 1.93 20160430 032148 7.14 1.95 20160430 032149 7.12 1.97 20160430 032150 7.12 1.99 20160430 032151 7.13 2.01 20160430 032152 7.16 2.03 20160430 032153 7.21 2.04 20160430 032154 7.27 2.05 20160430 032155 7.35 2.06 20160430 032156 7.46 2.07 20160430 032157 7.58 2.08 20160430 032158 7.69 2.08 20160430 032159 7.78 2.09 20160430 032200 7.88 2.10 20160430 032201 7.95 2.11 20160430 032202 8.01 2.12 20160430 032203 8.05 2.13 20160430 032204 8.09 2.15 20160430 032205 8.11 2.17 20160430 032206 8.09 2.18 20160430 032207 8.01 2.18 20160430 032208 7.93 2.18 20160430 032209 7.85 2.19 20160430 032210 7.76 2.19 20160430 032211 7.68 2.19 20160430 032212 7.59 2.20 20160430 032213 7.54 2.19 20160430 032214 7.53 2.19 20160430 032215 7.52 2.18 20160430 032216 7.52 2.18 20160430 032217 7.57 2.18 20160430 032218 7.62 2.17 20160430 032219 7.67 2.17 20160430 032220 7.72 2.16 20160430 032221 7.78 2.16 20160430 032222 7.83 2.15 20160430 032223 7.89 2.15 20160430 032224 7.96 2.14 20160430 032225 8.02 2.14 20160430 032226 8.06 2.13 20160430 032227 7.94 2.11 20160430 032229 7.85 2.10 20160430 032230 7.78 2.09 20160430 032231 7.74 2.08 20160430 032232 7.74 2.07 20160430 032233 7.77 2.06 20160430 032234 7.83 2.06 20160430 032235 7.94 2.05 20160430 032236 8.08 2.05 20160430 032237 8.21 2.05 20160430 032238 8.16 2.04 20160430 032239 8.12 2.03 20160430 032240 8.08 2.02 20160430 032241 8.04 2.01 20160430 032242 7.99 2.01 20160430 032243 7.96 2.00 20160430 032244 7.95 1.99 20160430 032245 7.94 1.98 20160430 032246 7.93 1.97 20160430 032247 7.92 1.96 20160430 032248 7.80 1.97 20160430 032249 7.71 1.99 20160430 032250 7.65 2.00 20160430 032251 7.57 2.02 20160430 032252 7.52 2.03 20160430 032253 7.49 2.05 20160430 032254 7.48 2.07 20160430 032255 7.48 2.10 20160430 032256 7.50 2.12 20160430 032257 7.54 2.14 20160430 032258 7.57 2.15 20160430 032259 7.61 2.15 20160430 032300 7.64 2.14 20160430 032301 7.63 2.14 20160430 032302 7.67 2.13 20160430 032303 7.70 2.12 20160430 032304 7.74 2.10 20160430 032305 7.78 2.08 20160430 032306 7.82 2.06 20160430 032307 7.81 2.05 20160430 032308 7.81 2.07 20160430 032309 7.82 2.09 20160430 032310 7.85 2.10 20160430 032311 7.89 2.12 20160430 032312 7.94 2.13 20160430 032313 8.01 2.14 20160430 032314 8.09 2.15 20160430 032315 8.18 2.16 20160430 032316 8.29 2.17 20160430 032317 8.39 2.18 20160430 032318 8.60 2.18 20160430 032320 8.81 2.18 20160430 032321 9.02 2.18 20160430 032322 9.22 2.19 20160430 032323 9.43 2.20 20160430 032324 9.63 2.21 20160430 032325 9.83 2.22 20160430 032326 9.99 2.23 20160430 032327 10.19 2.24 20160430 032328 10.39 2.26 20160430 032329 10.56 2.25 20160430 032330 10.75 2.25 20160430 032331 10.94 2.25 20160430 032332 11.15 2.25 20160430 032333 11.36 2.25 20160430 032334 11.54 2.25 20160430 032335 11.56 2.25 20160430 032336 11.59 2.25 20160430 032337 11.60 2.25 20160430 032338 11.62 2.25 20160430 032339 11.18 2.23 20160430 032340 10.77 2.22 20160430 032341 10.43 2.20 20160430 032342 10.14 2.19 20160430 032343 9.81 2.18 20160430 032344 9.52 2.16 20160430 032345 9.25 2.15 20160430 032346 9.02 2.15 20160430 032347 8.82 2.14 20160430 032348 8.63 2.13 20160430 032349 8.57 2.12 20160430 032350 8.55 2.10 20160430 032351 8.55 2.08 20160430 032352 8.56 2.07 20160430 032353 8.59 2.05 20160430 032354 8.59 2.03 20160430 032355 8.65 2.01 20160430 032356 8.72 2.00 20160430 032357 8.80 1.98 20160430 032358 8.90 1.96 20160430 032359 8.90 1.96 20160430 032400 8.88 1.97 20160430 032401 8.80 1.96 20160430 032402 8.60 1.96 20160430 032403 8.40 1.95 20160430 032404 8.21 1.95 20160430 032405 8.01 1.94 20160430 032406 7.82 1.94 20160430 032407 7.66 1.93 20160430 032408 7.47 1.93 20160430 032410 7.31 1.91 20160430 032411 7.18 1.89 20160430 032412 7.08 1.87 20160430 032413 7.01 1.85 20160430 032414 6.97 1.84 20160430 032415 6.95 1.82 20160430 032416 6.96 1.81 20160430 032417 6.99 1.80 20160430 032418 7.06 1.80 20160430 032419 7.15 1.79 20160430 032420 6.91 1.78 20160430 032421 6.62 1.77 20160430 032422 6.31 1.76 20160430 032423 5.98 1.75 20160430 032424 5.63 1.74 20160430 032425 5.27 1.72 20160430 032426 4.89 1.70 20160430 032427 4.49 1.68 20160430 032428 4.09 1.66 20160430 032429 3.66 1.64 20160430 032430 3.59 1.64 20160430 032431 3.60 1.64 20160430 032432 3.60 1.63 20160430 032433 3.62 1.63 20160430 032434 3.63 1.62 20160430 032435 3.65 1.61 20160430 032436 3.66 1.59 20160430 032437 3.68 1.58 20160430 032438 3.70 1.56 20160430 032439 3.73 1.54 20160430 032440 3.72 1.53 20160430 032441 3.70 1.52 20160430 032442 3.69 1.51 20160430 032443 3.69 1.50 20160430 032444 3.68 1.49 20160430 032445 3.67 1.48 20160430 032446 3.66 1.47 20160430 032447 3.65 1.46 20160430 032448 3.63 1.45 20160430 032449 3.65 1.44 20160430 032450 3.56 1.44 20160430 032451 3.46 1.45 20160430 032452 3.39 1.46 20160430 032453 3.34 1.46 20160430 032454 3.34 1.47 20160430 032455 3.34 1.48 20160430 032456 3.37 1.50 20160430 032457 3.37 1.51 20160430 032458 3.31 1.53 20160430 032459 3.30 1.54 20160430 032501 3.18 1.56 20160430 032502 3.05 1.57 20160430 032503 2.95 1.59 20160430 032504 2.85 1.60 20160430 032505 2.77 1.62 20160430 032506 2.75 1.63 20160430 032507 2.70 1.65 20160430 032508 2.66 1.66 20160430 032509 2.64 1.68 20160430 032510 2.63 1.69 20160430 032511 2.69 1.71 20160430 032512 2.74 1.72 20160430 032513 2.82 1.74 20160430 032514 2.92 1.75 20160430 032515 3.05 1.77 20160430 032516 3.19 1.79 20160430 032517 3.36 1.80 20160430 032518 3.55 1.82 20160430 032519 3.76 1.83 20160430 032520 4.00 1.85 20160430 032521 4.08 1.84 20160430 032522 4.17 1.82 20160430 032523 4.27 1.80 20160430 032524 4.39 1.78 20160430 032525 4.51 1.76 20160430 032526 4.57 1.74 20160430 032527 4.63 1.72 20160430 032528 4.70 1.71 20160430 032529 4.77 1.70 20160430 032530 4.84 1.69 20160430 032531 4.72 1.69 20160430 032532 4.56 1.69 20160430 032533 4.40 1.69 20160430 032534 4.24 1.69 20160430 032535 4.08 1.69 20160430 032536 3.92 1.68 20160430 032537 3.76 1.67 20160430 032538 3.59 1.67 20160430 032539 3.43 1.66 20160430 032540 3.27 1.65 20160430 032541 3.35 1.65 20160430 032542 3.49 1.66 20160430 032543 3.63 1.68 20160430 032544 3.77 1.69 20160430 032545 3.92 1.71 20160430 032546 4.07 1.72 20160430 032547 4.22 1.74 20160430 032548 4.37 1.76 20160430 032549 4.52 1.79 20160430 032550 4.67 1.81 20160430 032552 5.04 1.83 20160430 032553 5.49 1.85 20160430 032554 5.98 1.88 20160430 032555 6.42 1.89 20160430 032556 6.86 1.89 20160430 032557 7.31 1.90 20160430 032558 7.73 1.91 20160430 032559 8.15 1.92 20160430 032600 8.56 1.93 20160430 032601 8.96 1.93 20160430 032602 8.74 1.93 20160430 032603 8.35 1.92 20160430 032604 7.98 1.92 20160430 032605 7.65 1.91 20160430 032606 7.35 1.91 20160430 032607 7.09 1.91 20160430 032608 6.86 1.91 20160430 032609 6.68 1.92 20160430 032610 6.55 1.92 20160430 032611 6.45 1.92 20160430 032612 6.52 1.92 20160430 032613 6.62 1.91 20160430 032614 6.69 1.91 20160430 032615 6.74 1.90 20160430 032616 6.76 1.90 20160430 032617 6.77 1.89 20160430 032618 6.76 1.88 20160430 032619 6.72 1.88 20160430 032620 6.66 1.87 20160430 032621 6.59 1.86 20160430 032622 6.45 1.86 20160430 032623 6.37 1.85 20160430 032624 6.33 1.84 20160430 032625 6.36 1.84 20160430 032626 6.40 1.83 20160430 032627 6.48 1.82 20160430 032628 6.57 1.82 20160430 032629 6.67 1.81 20160430 032630 6.82 1.80 20160430 032631 6.94 1.80 20160430 032632 6.81 1.79 20160430 032633 6.64 1.79 20160430 032634 6.48 1.78 20160430 032635 6.37 1.77 20160430 032636 6.25 1.77 20160430 032637 6.14 1.76 20160430 032638 6.06 1.76 20160430 032639 6.01 1.75 20160430 032640 5.96 1.74 20160430 032642 5.93 1.74 20160430 032643 5.84 1.73 20160430 032644 5.75 1.73 20160430 032645 5.68 1.73 20160430 032646 5.64 1.72 20160430 032647 5.64 1.72 20160430 032648 5.66 1.71 20160430 032649 5.72 1.71 20160430 032650 5.78 1.71 20160430 032651 5.91 1.70 20160430 032652 5.92 1.70 20160430 032653 5.70 1.70 20160430 032654 5.49 1.70 20160430 032655 5.33 1.70 20160430 032656 5.22 1.69 20160430 032657 5.16 1.69 20160430 032658 5.14 1.69 20160430 032659 5.16 1.69 20160430 032700 5.20 1.69 20160430 032701 5.26 1.68 20160430 032702 5.34 1.68 20160430 032703 5.11 1.68 20160430 032704 4.83 1.68 20160430 032705 4.54 1.67 20160430 032706 4.27 1.67 20160430 032707 4.01 1.67 20160430 032708 3.78 1.67 20160430 032709 3.56 1.66 20160430 032710 3.37 1.66 20160430 032711 3.20 1.66 20160430 032712 3.07 1.66 20160430 032713 2.86 1.65 20160430 032714 2.65 1.65 20160430 032715 2.45 1.64 20160430 032716 2.26 1.64 20160430 032717 2.06 1.64 20160430 032718 1.87 1.63 20160430 032719 1.68 1.63 20160430 032720 1.50 1.63 20160430 032721 1.34 1.64 20160430 032722 1.18 1.64 20160430 032723 1.03 1.63 20160430 032724 1.36 1.61 20160430 032725 1.98 1.59 20160430 032726 2.69 1.58 20160430 032727 3.42 1.56 20160430 032728 4.18 1.54 20160430 032729 4.96 1.53 20160430 032730 5.74 1.51 20160430 032731 6.50 1.49 20160430 032733 7.29 1.47 20160430 032734 6.77 1.48 20160430 032735 5.92 1.49 20160430 032736 5.05 1.51 20160430 032737 4.16 1.51 20160430 032738 3.26 1.52 20160430 032739 2.35 1.53 20160430 032740 1.45 1.53 20160430 032741 0.68 1.53 20160430 032742 0.81 1.53 20160430 032743 1.69 1.53 20160430 032744 1.88 1.55 20160430 032745 1.91 1.57 20160430 032746 1.94 1.58 20160430 032747 2.03 1.60 20160430 032748 2.16 1.62 20160430 032749 2.21 1.64 20160430 032750 2.28 1.65 20160430 032751 2.40 1.66 20160430 032752 2.51 1.67 20160430 032753 2.63 1.67 20160430 032754 2.67 1.65 20160430 032755 2.75 1.63 20160430 032756 2.94 1.62 20160430 032757 3.15 1.60 20160430 032758 3.41 1.59 20160430 032759 3.71 1.58 20160430 032800 4.07 1.58 20160430 032801 4.43 1.58 20160430 032802 4.81 1.58 20160430 032803 5.21 1.58 20160430 032804 5.27 1.59 20160430 032805 5.28 1.60 20160430 032806 5.28 1.61 20160430 032807 5.30 1.62 20160430 032808 5.35 1.63 20160430 032809 5.42 1.64 20160430 032810 5.53 1.64 20160430 032811 5.64 1.64 20160430 032812 5.78 1.65 20160430 032813 5.94 1.65 20160430 032814 5.97 1.63 20160430 032815 6.02 1.61 20160430 032816 6.13 1.59 20160430 032817 6.20 1.57 20160430 032818 6.30 1.55 20160430 032819 6.45 1.53 20160430 032820 6.60 1.51 20160430 032821 6.78 1.49 20160430 032823 6.97 1.47 20160430 032824 7.18 1.45 20160430 032825 7.36 1.45 20160430 032826 7.52 1.45 20160430 032827 7.68 1.44 20160430 032828 7.85 1.44 20160430 032830 8.18 1.44 20160430 032831 8.35 1.43 20160430 032833 8.68 1.43 20160430 032834 8.84 1.43 20160430 032835 8.94 1.43 20160430 032836 9.00 1.42 20160430 032837 9.06 1.42 20160430 032838 9.11 1.42 20160430 032839 9.15 1.42 20160430 032840 9.19 1.42 20160430 032841 9.21 1.42 20160430 032842 9.22 1.41 20160430 032843 9.22 1.41 20160430 032844 9.20 1.41 20160430 040825 18.33 -0.84 20160430 040826 24.69 -0.84 20160430 040827 29.57 -0.84 20160430 040828 35.63 -0.81 20160430 040829 41.29 -0.80 20160430 040830 45.40 -0.78 20160430 040831 50.69 -0.75 20160430 040832 54.27 -0.74 20160430 040833 59.05 -0.70 20160430 040834 62.22 -0.66 20160430 040835 66.51 -0.58 20160430 040836 63.89 -0.53 20160430 040837 60.92 -0.48 20160430 040838 58.69 -0.43 20160430 040839 56.61 -0.39 20160430 040840 54.68 -0.34 20160430 040841 53.38 -0.31 20160430 040842 51.95 -0.27 20160430 040843 50.99 -0.24 20160430 040844 49.92 -0.21 20160430 040845 49.13 -0.18 20160430 040846 48.32 -0.16 20160430 040847 44.53 -0.11 20160430 040848 41.48 -0.06 20160430 040849 37.43 0.02 20160430 040850 34.48 0.07 20160430 040851 31.10 0.12 20160430 040852 28.73 0.15 20160430 040853 26.19 0.18 20160430 040854 24.31 0.20 20160430 040855 23.10 0.20 20160430 040856 22.33 0.20 20160430 040857 22.06 0.19 20160430 040858 20.63 0.18 20160430 040859 19.40 0.18 20160430 040900 18.00 0.18 20160430 040901 16.57 0.17 20160430 040902 15.44 0.18 20160430 040903 13.68 0.19 20160430 040905 12.34 0.21 20160430 040906 10.67 0.22 20160430 040907 9.19 0.23 20160430 040908 7.87 0.23 20160430 040909 6.95 0.24 20160430 040910 7.57 0.26 20160430 040911 8.62 0.29 20160430 040912 9.73 0.32 20160430 040913 10.54 0.35 20160430 040914 11.78 0.38 20160430 040915 12.71 0.42 20160430 040916 14.06 0.45 20160430 040917 15.48 0.50 20160430 040918 16.58 0.52 20160430 040919 18.07 0.54 20160430 040920 18.98 0.55 20160430 040921 19.52 0.61 20160430 040922 20.11 0.66 20160430 040924 21.16 0.75 20160430 040925 21.63 0.79 20160430 040926 22.21 0.84 20160430 040927 22.82 0.89 20160430 040928 23.28 0.93 20160430 040929 23.83 0.99 20160430 040930 24.42 1.04 20160430 040931 24.19 1.07 20160430 040932 23.08 1.09 20160430 040933 22.39 1.11 20160430 040934 21.77 1.12 20160430 040935 21.34 1.13 20160430 040936 21.13 1.14 20160430 040937 21.00 1.17 20160430 040938 21.05 1.18 20160430 040939 21.19 1.20 20160430 040940 21.47 1.23 20160430 040941 21.87 1.26 20160430 040942 21.91 1.24 20160430 040943 21.90 1.21 20160430 040944 22.03 1.18 20160430 040945 22.25 1.16 20160430 040946 22.61 1.13 20160430 040947 22.92 1.11 20160430 040948 23.04 1.10 20160430 040949 22.70 1.11 20160430 040950 22.22 1.12 20160430 040951 21.96 1.13 20160430 040952 21.74 1.15 20160430 040953 22.20 1.12 20160430 040954 23.07 1.09 20160430 040956 24.09 1.06 20160430 040957 25.08 1.04 20160430 040958 26.47 1.00 20160430 040959 28.00 0.97 20160430 041000 29.32 0.95 20160430 041001 31.10 0.94 20160430 041002 32.93 0.91 20160430 041003 34.50 0.90 20160430 041004 35.38 0.82 20160430 041005 31.88 0.60 20160430 041006 27.66 0.33 20160430 041007 23.71 0.11 20160430 041008 21.10 -0.05 20160430 041009 18.83 -0.27 20160430 041010 17.60 -0.47 20160430 041019 44.05 -1.54 20160430 041020 50.39 -1.66 20160430 041120 8.07 1.51 20160430 041121 9.23 1.62 20160430 041122 10.15 1.72 20160430 041123 10.51 1.78 20160430 041124 11.08 1.86 20160430 041125 11.35 1.92 20160430 041126 11.39 1.97 20160430 041127 11.20 2.01 20160430 041129 10.98 2.03 20160430 041130 10.28 2.04 20160430 041131 9.93 2.05 20160430 041132 10.09 2.06 20160430 041133 10.22 2.07 20160430 041134 10.26 2.08 20160430 041135 10.24 2.07 20160430 041136 10.13 2.06 20160430 041137 10.02 2.05 20160430 041138 9.80 2.02 20160430 041139 9.50 1.99 20160430 041140 9.15 1.96 20160430 041141 8.79 1.92 20160430 041142 8.55 1.89 20160430 041143 8.40 1.86 20160430 041144 8.28 1.83 20160430 041145 8.20 1.80 20160430 041146 8.12 1.77 20160430 041147 8.05 1.74 20160430 041148 7.99 1.71 20160430 041149 7.95 1.70 20160430 041150 7.85 1.67 20160430 041151 7.69 1.64 20160430 041152 7.44 1.62 20160430 041153 7.17 1.61 20160430 041154 6.93 1.61 20160430 041155 6.66 1.60 20160430 041156 6.42 1.61 20160430 041157 6.20 1.61 20160430 041158 6.00 1.62 20160430 041159 5.79 1.64 20160430 041200 5.60 1.65 20160430 041201 5.43 1.68 20160430 041202 5.31 1.70 20160430 041203 5.07 1.75 20160430 041204 4.86 1.79 20160430 041205 4.71 1.84 20160430 041206 4.62 1.89 20160430 041207 4.52 1.93 20160430 041208 4.41 1.98 20160430 041209 4.31 2.03 20160430 041210 4.22 2.08 20160430 041211 4.13 2.13 20160430 041212 4.06 2.17 20160430 041213 3.99 2.21 20160430 041214 3.95 2.24 20160430 041215 3.93 2.27 20160430 041216 3.91 2.28 20160430 041217 3.91 2.31 20160430 041219 3.92 2.33 20160430 041220 3.90 2.34 20160430 041221 3.91 2.36 20160430 041222 3.93 2.37 20160430 041223 3.91 2.39 20160430 041224 3.92 2.40 20160430 041225 3.96 2.40 20160430 041227 3.87 2.43 20160430 041228 3.74 2.44 20160430 041229 3.56 2.45 20160430 041230 3.36 2.46 20160430 041231 3.15 2.46 20160430 041232 2.94 2.47 20160430 041233 2.68 2.47 20160430 041234 2.47 2.47 20160430 041235 2.34 2.48 20160430 041236 2.32 2.51 20160430 041237 2.32 2.53 20160430 041238 2.36 2.56 20160430 041239 2.41 2.58 20160430 041240 2.51 2.61 20160430 041241 2.60 2.63 20160430 041242 2.75 2.65 20160430 041243 2.87 2.67 20160430 041244 3.06 2.70 20160430 041245 3.27 2.72 20160430 041246 3.35 2.73 20160430 041247 3.47 2.73 20160430 041248 3.57 2.74 20160430 041249 3.71 2.75 20160430 041250 3.82 2.76 20160430 041251 3.96 2.76 20160430 041252 4.11 2.77 20160430 041253 4.23 2.78 20160430 041254 4.40 2.79 20160430 041255 4.53 2.79 20160430 041256 4.55 2.80 20160430 041257 4.50 2.81 20160430 041258 4.53 2.82 20160430 041259 4.49 2.83 20160430 041300 4.50 2.84 20160430 041301 4.47 2.84 20160430 041302 4.50 2.85 20160430 041303 4.51 2.86 20160430 041304 4.54 2.87 20160430 041305 4.54 2.88 20160430 041306 4.50 2.90 20160430 041307 4.40 2.91 20160430 041308 4.26 2.92 20160430 041310 4.19 2.94 20160430 041311 4.05 2.94 20160430 041312 3.94 2.95 20160430 041313 3.80 2.96 20160430 041314 3.70 2.96 20160430 041315 3.58 2.96 20160430 041316 3.51 2.96 20160430 041317 3.46 2.96 20160430 041318 3.88 2.96 20160430 041319 4.41 2.95 20160430 041320 4.97 2.94 20160430 041321 5.67 2.93 20160430 041322 6.27 2.92 20160430 041323 7.13 2.90 20160430 041324 7.98 2.89 20160430 041325 9.02 2.87 20160430 041326 10.01 2.85 20160430 041327 10.82 2.84 20160430 041328 10.64 2.83 20160430 041329 10.19 2.82 20160430 041330 9.84 2.81 20160430 041331 9.60 2.80 20160430 041332 9.54 2.79 20160430 041333 9.54 2.79 20160430 041334 9.69 2.79 20160430 041335 9.87 2.79 20160430 041336 10.19 2.79 20160430 041337 10.52 2.79 20160430 041338 10.75 2.79 20160430 041339 10.60 2.77 20160430 041340 10.43 2.75 20160430 041341 10.32 2.74 20160430 041342 10.08 2.71 20160430 041343 9.84 2.68 20160430 041344 9.55 2.65 20160430 041345 9.24 2.61 20160430 041346 8.90 2.57 20160430 041347 8.59 2.54 20160430 041348 8.22 2.50 20160430 041349 8.20 2.47 20160430 041350 8.18 2.45 20160430 041351 8.13 2.42 20160430 041352 8.10 2.39 20160430 041353 8.04 2.36 20160430 041354 8.00 2.33 20160430 041355 7.95 2.30 20160430 041356 7.86 2.26 20160430 041357 7.79 2.22 20160430 041358 7.68 2.18 20160430 041359 7.38 2.15 20160430 041401 7.02 2.11 20160430 041402 6.70 2.08 20160430 041403 6.38 2.05 20160430 041404 6.08 2.02 20160430 041405 5.79 1.98 20160430 041406 5.57 1.95 20160430 041407 5.40 1.91 20160430 041408 5.31 1.88 20160430 041409 5.27 1.86 20160430 041410 5.24 1.84 20160430 041411 5.15 1.83 20160430 041412 5.07 1.83 20160430 041413 5.03 1.82 20160430 041414 4.98 1.82 20160430 041415 4.94 1.81 20160430 041416 4.93 1.80 20160430 041417 4.93 1.80 20160430 041418 4.93 1.79 20160430 041419 4.97 1.79 20160430 041420 5.01 1.78 20160430 041421 5.06 1.77 20160430 041422 5.12 1.77 20160430 041423 5.13 1.76 20160430 041424 5.13 1.75 20160430 041425 5.09 1.75 20160430 041426 5.03 1.74 20160430 041427 4.94 1.73 20160430 041428 4.83 1.73 20160430 041429 4.67 1.72 20160430 041430 4.51 1.71 20160430 041431 4.13 1.70 20160430 041432 3.82 1.68 20160430 041433 3.43 1.67 20160430 041434 3.01 1.66 20160430 041435 2.58 1.65 20160430 041436 2.14 1.65 20160430 041437 1.70 1.64 20160430 041438 1.26 1.64 20160430 041439 0.87 1.64 20160430 041440 0.73 1.64 20160430 041441 1.03 1.63 20160430 041442 1.63 1.63 20160430 041443 2.19 1.62 20160430 041444 2.77 1.61 20160430 041445 3.37 1.61 20160430 041446 4.09 1.60 20160430 041447 4.73 1.59 20160430 041448 5.40 1.59 20160430 041449 5.98 1.58 20160430 041451 6.80 1.58 20160430 041452 7.01 1.56 20160430 041453 6.48 1.54 20160430 041454 5.78 1.52 20160430 041455 5.19 1.49 20160430 041456 4.73 1.47 20160430 041457 4.41 1.45 20160430 041458 4.25 1.42 20160430 041459 4.21 1.41 20160430 041500 4.31 1.38 20160430 041501 4.52 1.36 20160430 041502 4.70 1.34 20160430 041503 4.41 1.34 20160430 041504 4.20 1.34 20160430 041505 4.01 1.33 20160430 041506 3.85 1.33 20160430 041507 3.71 1.33 20160430 041508 3.63 1.32 20160430 041509 3.56 1.32 20160430 041510 3.52 1.31 20160430 041511 3.53 1.31 20160430 041512 3.54 1.31 20160430 041513 3.62 1.32 20160430 041514 3.69 1.34 20160430 041515 3.76 1.35 20160430 041516 3.76 1.37 20160430 041517 3.82 1.38 20160430 041518 3.89 1.40 20160430 041519 4.04 1.41 20160430 041520 4.26 1.43 20160430 041522 4.89 1.46 20160430 041523 4.54 1.48 20160430 041524 4.08 1.49 20160430 041525 3.70 1.50 20160430 041526 3.47 1.51 20160430 041527 3.24 1.53 20160430 041528 3.14 1.54 20160430 041529 3.02 1.55 20160430 041530 2.95 1.56 20160430 041531 2.93 1.57 20160430 041532 3.13 1.59 20160430 041533 3.06 1.59 20160430 041534 3.40 1.58 20160430 041535 4.28 1.58 20160430 041536 5.50 1.58 20160430 041537 6.97 1.57 20160430 041538 8.22 1.57 20160430 041539 9.70 1.56 20160430 041540 11.21 1.56 20160430 041542 12.74 1.56 20160430 041543 14.28 1.55 20160430 041544 14.93 1.56 20160430 041545 14.42 1.57 20160430 041546 13.98 1.57 20160430 041547 13.62 1.58 20160430 041548 13.32 1.58 20160430 041549 13.07 1.59 20160430 041550 12.87 1.59 20160430 041551 12.71 1.58 20160430 041552 12.55 1.58 20160430 041553 12.40 1.58 20160430 041554 12.19 1.57 20160430 041555 11.75 1.55 20160430 041556 11.33 1.53 20160430 041557 10.92 1.51 20160430 041558 10.51 1.50 20160430 041559 10.14 1.48 20160430 041600 9.80 1.47 20160430 041601 9.48 1.46 20160430 041602 9.23 1.45 20160430 041603 8.93 1.45 20160430 041604 8.59 1.44 20160430 041605 8.20 1.44 20160430 041606 7.78 1.44 20160430 041607 7.42 1.45 20160430 041608 7.07 1.45 20160430 041609 6.73 1.46 20160430 041610 6.40 1.47 20160430 041611 6.08 1.47 20160430 041612 5.77 1.49 20160430 041613 5.46 1.50 20160430 041614 5.16 1.51 20160430 041615 5.10 1.53 20160430 041616 5.10 1.55 20160430 041617 5.11 1.56 20160430 041618 5.13 1.57 20160430 041619 5.18 1.58 20160430 041620 5.24 1.59 20160430 041621 5.33 1.60 20160430 041622 5.43 1.60 20160430 041623 5.57 1.60 20160430 041624 5.73 1.61 20160430 041625 5.76 1.60 20160430 041626 5.77 1.60 20160430 041627 5.65 1.60 20160430 041628 5.51 1.59 20160430 041629 5.33 1.59 20160430 041630 5.13 1.58 20160430 041631 4.90 1.57 20160430 041633 4.65 1.56 20160430 041634 4.36 1.55 20160430 041635 4.06 1.53 20160430 041636 3.63 1.52 20160430 041637 3.16 1.51 20160430 041638 2.72 1.50 20160430 041639 2.20 1.48 20160430 041640 1.83 1.47 20160430 041641 1.49 1.46 20160430 041642 1.17 1.45 20160430 041643 0.89 1.44 20160430 041644 0.66 1.43 20160430 041645 0.43 1.42 20160430 041646 0.33 1.40 20160430 041647 0.50 1.37 20160430 041648 0.74 1.34 20160430 041649 1.02 1.31 20160430 041650 1.33 1.28 20160430 041651 1.66 1.25 20160430 041652 2.05 1.22 20160430 041653 2.51 1.20 20160430 041654 2.96 1.18 20160430 041655 3.41 1.15 20160430 041656 3.78 1.14 20160430 041657 4.04 1.14 20160430 041658 4.29 1.14 20160430 041659 4.56 1.13 20160430 041700 4.79 1.13 20160430 041701 5.08 1.13 20160430 041702 5.40 1.12 20160430 041703 5.74 1.12 20160430 041704 6.11 1.12 20160430 041705 6.50 1.12 20160430 041706 6.86 1.11 20160430 041707 7.00 1.10 20160430 041708 7.16 1.08 20160430 041709 7.33 1.06 20160430 041710 7.51 1.05 20160430 041711 7.70 1.03 20160430 041712 7.89 1.00 20160430 041713 8.09 0.98 20160430 041714 8.28 0.96 20160430 041715 8.48 0.93 20160430 041716 8.63 0.91 20160430 041717 8.51 0.90 20160430 041718 8.42 0.90 20160430 041719 8.34 0.90 20160430 041720 8.26 0.90 20160430 041721 8.20 0.90 20160430 041723 8.15 0.90 20160430 041724 8.11 0.90 20160430 041725 8.08 0.90 20160430 041726 8.06 0.89 20160430 041727 8.04 0.89 20160430 041728 8.08 0.91 20160430 041729 8.13 0.92 20160430 041730 8.18 0.93 20160430 041731 8.25 0.93 20160430 041732 8.33 0.94 20160430 041733 8.42 0.95 20160430 041734 8.51 0.95 20160430 041735 8.62 0.95 20160430 041736 8.74 0.95 20160430 041737 8.88 0.95 20160430 041738 8.79 0.94 20160430 041739 8.72 0.94 20160430 041740 8.62 0.93 20160430 041741 8.51 0.93 20160430 041742 8.40 0.93 20160430 041743 8.27 0.92 20160430 041744 8.16 0.92 20160430 041745 8.08 0.91 20160430 041746 8.02 0.91 20160430 041747 7.99 0.91 20160430 041748 8.00 0.91 20160430 041749 8.01 0.91 20160430 041750 8.02 0.91 20160430 041751 8.01 0.92 20160430 041752 7.99 0.93 20160430 041753 7.97 0.94 20160430 041754 7.93 0.95 20160430 041755 7.89 0.96 20160430 041756 7.84 0.97 20160430 041757 7.78 0.99 20160430 041758 7.77 1.01 20160430 041759 7.78 1.03 20160430 041800 7.74 1.06 20160430 041801 7.70 1.08 20160430 041802 7.63 1.10 20160430 041803 7.55 1.12 20160430 041804 7.46 1.14 20160430 041805 7.35 1.17 20160430 041806 7.22 1.19 20160430 041807 7.08 1.21 20160430 041808 7.21 1.23 20160430 041809 7.54 1.23 20160430 041810 7.87 1.24 20160430 041811 8.19 1.25 20160430 041812 8.51 1.26 20160430 041814 8.83 1.27 20160430 041815 9.14 1.28 20160430 041816 9.45 1.30 20160430 041817 9.75 1.31 20160430 041818 10.04 1.33 20160430 041819 10.21 1.35 20160430 041820 10.28 1.37 20160430 041821 10.35 1.39 20160430 041822 10.42 1.41 20160430 041823 10.48 1.43 20160430 041824 10.53 1.44 20160430 041825 10.57 1.46 20160430 041826 10.60 1.47 20160430 041827 10.62 1.48 20160430 041828 10.63 1.49 20160430 041829 10.53 1.50 20160430 041830 10.39 1.50 20160430 041831 10.24 1.50 20160430 041832 10.09 1.50 20160430 041833 9.95 1.51 20160430 041834 9.82 1.51 20160430 041835 9.72 1.51 20160430 041836 9.64 1.52 20160430 041837 9.55 1.52 20160430 041838 9.44 1.52 20160430 041839 9.39 1.52 20160430 041840 9.43 1.53 20160430 041841 9.48 1.53 20160430 041842 9.54 1.53 20160430 041843 9.61 1.53 20160430 041844 9.68 1.54 20160430 041845 9.77 1.54 20160430 041846 9.86 1.54 20160430 041847 9.95 1.54 20160430 041848 10.07 1.54 20160430 041849 10.18 1.55 20160430 041850 10.27 1.57 20160430 041851 10.35 1.60 20160430 041852 10.41 1.62 20160430 041853 10.46 1.64 20160430 041854 10.50 1.66 20160430 041855 10.55 1.68 20160430 041856 10.59 1.70 20160430 041857 10.64 1.72 20160430 041858 10.70 1.74 20160430 041859 10.75 1.76 20160430 041900 10.78 1.76 20160430 041901 10.81 1.76 20160430 041902 10.87 1.76 20160430 041904 10.93 1.76 20160430 041905 10.99 1.76 20160430 041906 11.04 1.76 20160430 041907 11.10 1.76 20160430 041908 11.16 1.77 20160430 041909 11.22 1.77 20160430 041910 11.26 1.77 20160430 041911 11.27 1.78 20160430 041912 11.30 1.78 20160430 041913 11.35 1.79 20160430 041914 11.43 1.81 20160430 041915 11.52 1.82 20160430 041916 11.64 1.84 20160430 041917 11.74 1.85 20160430 041918 11.89 1.87 20160430 041919 12.06 1.89 20160430 041920 12.21 1.90 20160430 041921 12.17 1.90 20160430 041922 12.10 1.89 20160430 041923 11.99 1.88 20160430 041924 11.86 1.87 20160430 041925 11.68 1.85 20160430 041926 11.49 1.84 20160430 041927 11.26 1.83 20160430 041928 11.00 1.81 20160430 041929 10.84 1.79 20160430 041930 10.75 1.78 20160430 041931 10.81 1.77 20160430 041932 10.86 1.77 20160430 041933 10.87 1.77 20160430 041934 10.90 1.76 20160430 041935 10.92 1.75 20160430 041936 10.94 1.74 20160430 041937 10.94 1.73 20160430 041938 10.93 1.72 20160430 041939 10.91 1.70 20160430 041940 10.86 1.69 20160430 041941 10.67 1.68 20160430 041942 10.49 1.66 20160430 041943 10.29 1.65 20160430 041944 10.07 1.64 20160430 041945 9.83 1.63 20160430 041946 9.58 1.62 20160430 041947 9.31 1.62 20160430 041948 9.05 1.61 20160430 041949 8.76 1.61 20160430 041950 8.53 1.60 20160430 041951 8.62 1.60 20160430 041952 8.71 1.60 20160430 041953 8.82 1.59 20160430 041955 8.93 1.59 20160430 041956 9.08 1.58 20160430 041957 9.22 1.58 20160430 041958 9.33 1.57 20160430 041959 9.45 1.57 20160430 042000 9.55 1.56 20160430 042001 9.64 1.56 20160430 042002 9.66 1.58 20160430 042003 9.70 1.60 20160430 042004 9.72 1.62 20160430 042005 9.74 1.64 20160430 042006 9.75 1.66 20160430 042007 9.76 1.69 20160430 042008 9.76 1.71 20160430 042009 9.74 1.73 20160430 042010 9.76 1.75 20160430 042011 9.72 1.77 20160430 042012 9.67 1.77 20160430 042013 9.63 1.77 20160430 042014 9.62 1.77 20160430 042015 9.62 1.76 20160430 042016 9.68 1.76 20160430 042017 9.72 1.76 20160430 042018 9.79 1.76 20160430 042019 9.87 1.76 20160430 042020 9.97 1.75 20160430 042021 10.10 1.75 20160430 042022 10.25 1.74 20160430 042023 10.41 1.73 20160430 042024 10.58 1.72 20160430 042025 10.75 1.71 20160430 042026 10.89 1.70 20160430 042029 11.26 1.68 20160430 042030 11.36 1.67 20160430 042031 11.45 1.67 20160430 042032 11.58 1.67 20160430 042033 11.72 1.67 20160430 042034 11.87 1.67 20160430 042035 12.01 1.67 20160430 042036 12.14 1.66 20160430 042037 12.27 1.66 20160430 042038 12.40 1.66 20160430 042039 12.52 1.65 20160430 042040 12.66 1.65 20160430 042041 12.77 1.64 20160430 042042 12.72 1.66 20160430 042043 12.71 1.68 20160430 042044 12.73 1.70 20160430 042046 12.78 1.73 20160430 042047 12.85 1.75 20160430 042048 12.95 1.78 20160430 042049 13.09 1.81 20160430 042050 13.25 1.84 20160430 042051 13.44 1.88 20160430 042052 13.50 1.89 20160430 042053 12.96 1.86 20160430 042054 12.42 1.82 20160430 042055 11.90 1.79 20160430 042056 11.40 1.75 20160430 042057 10.91 1.72 20160430 042058 10.50 1.70 20160430 042059 10.05 1.68 20160430 042100 9.62 1.65 20160430 042101 9.22 1.63 20160430 042102 8.85 1.61 20160430 042105 7.92 1.55 20160430 042106 7.61 1.54 20160430 042107 7.31 1.53 20160430 042108 7.02 1.52 20160430 042109 6.75 1.51 20160430 042110 6.47 1.50 20160430 042111 6.20 1.50 20160430 042112 5.94 1.50 20160430 042113 5.52 1.50 20160430 042114 5.11 1.49 20160430 042115 4.68 1.48 20160430 042116 4.25 1.47 20160430 042117 3.82 1.46 20160430 042118 3.42 1.44 20160430 042119 3.12 1.42 20160430 042120 3.07 1.41 20160430 042121 3.13 1.40 20160430 042122 3.31 1.39 20160430 042123 3.72 1.40 20160430 042124 4.12 1.40 20160430 042125 4.45 1.40 20160430 042126 4.82 1.40 20160430 042127 5.17 1.40 20160430 042128 5.50 1.40 20160430 042129 5.82 1.39 20160430 042130 6.09 1.39 20160430 042131 6.38 1.38 20160430 042132 6.65 1.37 20160430 042133 6.58 1.37 20160430 042134 6.50 1.37 20160430 042136 6.42 1.38 20160430 042137 6.33 1.38 20160430 042138 6.25 1.38 20160430 042139 6.16 1.39 20160430 042140 6.06 1.39 20160430 042141 5.99 1.40 20160430 042142 5.90 1.40 20160430 042143 5.81 1.40 20160430 042144 5.58 1.42 20160430 042145 5.35 1.44 20160430 042146 5.14 1.45 20160430 042147 4.89 1.47 20160430 042148 4.59 1.48 20160430 042149 4.25 1.50 20160430 042150 3.91 1.51 20160430 042151 3.67 1.52 20160430 042152 3.34 1.53 20160430 042153 3.02 1.53 20160430 042154 2.79 1.51 20160430 042155 2.63 1.50 20160430 042156 2.57 1.49 20160430 042157 2.52 1.47 20160430 042158 2.53 1.46 20160430 042159 2.61 1.45 20160430 042200 2.76 1.45 20160430 042201 2.95 1.44 20160430 042202 3.24 1.43 20160430 042203 3.61 1.43 20160430 042204 3.76 1.43 20160430 042205 3.94 1.44 20160430 042207 4.35 1.44 20160430 042208 4.62 1.44 20160430 042209 4.91 1.44 20160430 042210 5.18 1.44 20160430 042211 5.52 1.44 20160430 042212 5.87 1.43 20160430 042213 6.23 1.42 20160430 042214 5.94 1.43 20160430 042215 5.65 1.45 20160430 042216 5.17 1.46 20160430 042217 4.53 1.48 20160430 042218 4.01 1.49 20160430 042220 3.66 1.52 20160430 042221 3.65 1.53 20160430 042222 3.81 1.53 20160430 042223 4.13 1.54 20160430 042224 4.32 1.52 20160430 042225 4.71 1.50 20160430 042227 5.09 1.48 20160430 042228 5.54 1.46 20160430 042229 6.01 1.45 20160430 042230 6.51 1.44 20160430 042231 7.00 1.42 20160430 042232 7.49 1.41 20160430 042233 7.98 1.40 20160430 042234 8.47 1.39 20160430 042235 8.44 1.40 20160430 042236 8.41 1.42 20160430 042237 8.41 1.43 20160430 042238 8.42 1.45 20160430 042239 8.47 1.46 20160430 042240 8.54 1.48 20160430 042241 8.67 1.50 20160430 042242 8.85 1.52 20160430 042243 9.11 1.54 20160430 042244 9.37 1.56 20160430 042245 8.61 1.53 20160430 042246 7.82 1.50 20160430 042247 7.10 1.47 20160430 042248 6.44 1.44 20160430 042249 5.80 1.42 20160430 042250 5.26 1.39 20160430 042251 4.80 1.37 20160430 042252 4.43 1.35 20160430 042253 4.13 1.33 20160430 042254 3.87 1.31 20160430 042255 4.05 1.31 20160430 042256 4.29 1.32 20160430 042257 4.54 1.32 20160430 042258 4.74 1.33 20160430 042259 4.95 1.33 20160430 042300 5.12 1.34 20160430 042304 5.24 1.35 20160430 042305 4.99 1.34 20160430 042306 4.80 1.33 20160430 042307 4.66 1.32 20160430 042308 4.60 1.32 20160430 042309 4.55 1.31 20160430 042310 4.53 1.30 20160430 042311 4.55 1.30 20160430 042312 4.60 1.30 20160430 042313 4.73 1.29 20160430 042314 4.98 1.28 20160430 042315 5.25 1.25 20160430 042317 5.51 1.24 20160430 042320 6.16 1.20 20160430 042321 6.37 1.19 20160430 042322 6.55 1.19 20160430 042323 6.69 1.18 20160430 042324 6.84 1.18 20160430 042325 6.97 1.19 20160430 042326 7.36 1.19 20160430 042327 7.72 1.18 20160430 042330 8.91 1.16 20160430 042331 9.32 1.15 20160430 042332 9.72 1.14 20160430 042333 10.15 1.13 20160430 042334 10.59 1.12 20160430 042335 11.05 1.11 20160430 042337 9.34 1.14 20160430 042338 8.54 1.15 20160430 042339 7.96 1.17 20160430 042340 7.84 1.19 20160430 042341 8.25 1.21 20160430 042342 9.19 1.23 20160430 042343 10.18 1.24 20160430 042345 12.16 1.26 20160430 042346 11.78 1.24 20160430 042347 11.41 1.22 20160430 042348 11.13 1.19 20160430 042349 10.95 1.17 20160430 042350 10.91 1.16 20160430 042351 10.87 1.14 20160430 042352 10.87 1.12 20160430 042354 10.98 1.10 20160430 042355 11.14 1.08 20160430 042356 11.06 1.09 20160430 042357 11.01 1.10 20160430 042358 11.00 1.12 20160430 042359 11.02 1.13 20160430 042400 11.11 1.14 20160430 042401 11.19 1.16 20160430 042402 11.30 1.18 20160430 042403 11.44 1.20 20160430 042404 11.63 1.21 20160430 042405 11.83 1.23 20160430 042406 11.91 1.24 20160430 042408 12.02 1.25 20160430 042409 12.17 1.25 20160430 042410 12.32 1.25 20160430 042411 12.43 1.25 20160430 042412 12.46 1.25 20160430 042413 12.50 1.24 20160430 042414 12.56 1.23 20160430 042415 12.68 1.22 20160430 042416 12.77 1.21 20160430 042417 12.95 1.20 20160430 042418 13.11 1.20 20160430 042419 13.31 1.20 20160430 042420 13.44 1.20 20160430 042421 13.53 1.21 20160430 042422 13.61 1.21 20160430 042423 13.65 1.22 20160430 042424 13.77 1.22 20160430 042425 13.77 1.23 20160430 042426 13.74 1.24 20160430 042427 13.31 1.24 20160430 042428 12.87 1.24 20160430 042429 12.55 1.24 20160430 042430 12.12 1.23 20160430 042431 11.70 1.23 20160430 042432 11.28 1.23 20160430 042433 10.96 1.23 20160430 042434 10.55 1.23 20160430 042435 10.15 1.23 20160430 042436 9.74 1.23 20160430 042437 9.50 1.23 20160430 042438 9.37 1.22 20160430 042439 9.28 1.22 20160430 042440 9.29 1.22 20160430 042441 9.28 1.22 20160430 042442 9.26 1.22 20160430 042443 9.24 1.22 20160430 042444 9.19 1.21 20160430 042445 9.13 1.21 20160430 042446 9.05 1.21 20160430 042447 8.88 1.22 20160430 042448 8.74 1.23 20160430 042449 8.57 1.24 20160430 042450 8.40 1.25 20160430 042451 8.23 1.25 20160430 042452 8.06 1.26 20160430 042453 7.93 1.26 20160430 042454 7.77 1.27 20160430 042455 7.62 1.27 20160430 042456 7.47 1.27 20160430 042457 7.19 1.25 20160430 042459 6.95 1.24 20160430 042500 6.68 1.23 20160430 042501 6.42 1.22 20160430 042502 6.16 1.21 20160430 042503 5.91 1.20 20160430 042504 5.68 1.20 20160430 042505 5.43 1.19 20160430 042506 5.19 1.19 20160430 042507 4.95 1.19 20160430 042508 5.18 1.16 20160430 042509 5.37 1.13 20160430 042510 5.54 1.11 20160430 042511 5.67 1.08 20160430 042512 5.77 1.05 20160430 042513 5.83 1.02 20160430 042514 5.89 1.00 20160430 042515 5.89 0.97 20160430 042516 5.85 0.94 20160430 042517 5.77 0.92 20160430 042518 5.89 0.91 20160430 042519 6.09 0.92 20160430 042520 6.24 0.92 20160430 042521 6.41 0.92 20160430 042522 6.60 0.93 20160430 042523 6.81 0.93 20160430 042524 7.08 0.94 20160430 042525 7.32 0.95 20160430 042526 7.58 0.96 20160430 042527 7.85 0.98 20160430 042528 7.92 0.99 20160430 042529 8.05 1.00 20160430 042530 8.21 1.01 20160430 042531 8.42 1.02 20160430 042532 8.68 1.04 20160430 042533 9.00 1.05 20160430 042534 9.32 1.06 20160430 042535 9.75 1.07 20160430 042536 9.94 1.07 20160430 042537 10.12 1.07 20160430 042538 9.24 1.05 20160430 042539 8.42 1.04 20160430 042540 7.70 1.03 20160430 042541 7.01 1.01 20160430 042542 6.38 1.00 20160430 042543 5.82 0.99 20160430 042544 5.32 0.98 20160430 042545 4.89 0.98 20160430 042546 4.51 0.97 20160430 042547 4.17 0.97 20160430 042549 4.13 0.92 20160430 042550 4.13 0.87 20160430 042551 4.15 0.83 20160430 042552 4.20 0.79 20160430 042553 4.30 0.76 20160430 042554 4.42 0.73 20160430 042555 4.59 0.71 20160430 042558 5.18 0.66 20160430 042559 5.13 0.62 20160430 042600 5.07 0.59 20160430 042601 5.03 0.55 20160430 042602 4.91 0.50 20160430 042603 4.89 0.47 20160430 042604 4.79 0.42 20160430 042605 4.64 0.38 20160430 042606 4.55 0.34 20160430 042607 4.57 0.30 20160430 042608 4.61 0.26 20160430 042609 4.62 0.26 20160430 042610 4.61 0.26 20160430 042611 4.58 0.27 20160430 042612 4.53 0.27 20160430 042613 4.47 0.28 20160430 042614 4.33 0.27 20160430 042615 4.24 0.28 20160430 042616 4.14 0.29 20160430 042617 4.04 0.30 20160430 042618 3.94 0.31 20160430 042619 4.04 0.38 20160430 042620 4.13 0.44 20160430 042621 4.22 0.50 20160430 042622 4.28 0.55 20160430 042623 4.31 0.61 20160430 042624 4.31 0.66 20160430 042625 4.26 0.70 20160430 042626 4.22 0.74 20160430 042627 4.09 0.78 20160430 042628 3.91 0.82 20160430 042629 3.78 0.84 20160430 042630 3.68 0.85 20160430 042631 3.64 0.87 20160430 042632 3.67 0.88 20160430 042633 3.68 0.89 20160430 042634 3.69 0.90 20160430 042635 3.70 0.90 20160430 042636 3.75 0.91 20160430 042637 3.83 0.93 20160430 042638 3.95 0.95 20160430 042640 4.03 0.96 20160430 042641 4.09 0.97 20160430 042642 4.16 0.97 20160430 042643 4.23 0.98 20160430 042644 4.31 0.99 20160430 042645 4.41 0.99 20160430 042646 4.54 1.00 20160430 042647 4.68 1.00 20160430 042648 4.84 1.00 20160430 042649 5.04 1.00 20160430 042650 5.07 1.01 20160430 042651 5.06 1.02 20160430 042652 5.06 1.03 20160430 042653 5.05 1.04 20160430 042654 5.05 1.06 20160430 042655 5.04 1.08 20160430 042656 5.04 1.10 20160430 042657 5.04 1.13 20160430 042658 5.04 1.15 20160430 042659 5.05 1.18 20160430 042700 5.11 1.18 20160430 042701 5.19 1.18 20160430 042702 5.29 1.17 20160430 042703 5.41 1.15 20160430 042704 5.54 1.14 20160430 042705 5.69 1.13 20160430 042706 5.86 1.11 20160430 042707 6.03 1.10 20160430 042708 6.24 1.08 20160430 042709 6.47 1.06 20160430 042710 6.64 1.06 20160430 042711 6.79 1.05 20160430 042712 6.95 1.05 20160430 042713 7.10 1.05 20160430 042714 7.23 1.05 20160430 042715 7.39 1.04 20160430 042716 7.54 1.04 20160430 042717 7.69 1.04 20160430 042718 7.85 1.03 20160430 042719 8.00 1.03 20160430 042720 7.95 1.04 20160430 042721 7.86 1.06 20160430 042722 7.76 1.08 20160430 042723 7.70 1.09 20160430 042724 7.65 1.11 20160430 042725 7.61 1.13 20160430 042726 7.54 1.16 20160430 042727 7.42 1.19 20160430 042728 7.34 1.22 20160430 042729 7.27 1.25 20160430 042731 7.22 1.27 20160430 042732 7.17 1.30 20160430 042733 7.15 1.33 20160430 042734 7.14 1.35 20160430 042735 7.14 1.37 20160430 042736 7.17 1.39 20160430 042737 7.20 1.41 20160430 042738 7.26 1.43 20160430 042739 7.34 1.44 20160430 042740 7.40 1.45 20160430 042741 7.22 1.46 20160430 042742 6.84 1.45 20160430 042743 6.43 1.45 20160430 042744 5.99 1.44 20160430 042745 5.53 1.43 20160430 042746 5.04 1.42 20160430 042747 4.52 1.41 20160430 042748 3.98 1.40 20160430 042749 3.45 1.39 20160430 042750 2.87 1.37 20160430 042751 2.63 1.35 20160430 042752 2.65 1.33 20160430 042753 2.71 1.31 20160430 042754 2.92 1.31 20160430 042755 3.12 1.31 20160430 042756 3.31 1.30 20160430 042757 3.49 1.30 20160430 042758 3.66 1.29 20160430 042759 3.81 1.29 20160430 042800 3.94 1.28 20160430 042801 3.97 1.29 20160430 042802 3.93 1.30 20160430 042803 3.90 1.31 20160430 042804 3.88 1.32 20160430 042805 3.88 1.32 20160430 042806 3.88 1.33 20160430 042807 3.89 1.33 20160430 042808 3.92 1.33 20160430 042809 3.95 1.33 20160430 042810 4.01 1.33 20160430 042811 4.05 1.34 20160430 042812 4.11 1.34 20160430 042813 4.14 1.36 20160430 042814 4.14 1.37 20160430 042815 4.10 1.38 20160430 042816 4.04 1.39 20160430 042817 3.94 1.40 20160430 042818 3.81 1.41 20160430 042819 3.65 1.42 20160430 042821 3.45 1.43 20160430 042822 3.38 1.42 20160430 042823 3.50 1.41 20160430 042824 3.64 1.41 20160430 042825 3.82 1.40 20160430 042826 4.05 1.40 20160430 042827 4.28 1.41 20160430 042828 4.54 1.41 20160430 042829 4.84 1.42 20160430 042830 5.16 1.43 20160430 042831 5.51 1.45 20160430 042832 5.75 1.47 20160430 042833 5.76 1.49 20160430 042834 5.78 1.52 20160430 042835 5.80 1.54 20160430 042836 5.81 1.57 20160430 042837 5.83 1.59 20160430 042838 5.83 1.61 20160430 042839 5.83 1.63 20160430 042840 5.82 1.64 20160430 042841 5.81 1.66 20160430 042842 5.82 1.67 20160430 042843 5.97 1.71 20160430 042844 6.15 1.76 20160430 042845 6.35 1.80 20160430 042846 6.58 1.85 20160430 042847 6.82 1.90 20160430 042848 7.07 1.94 20160430 042849 7.33 1.99 20160430 042850 7.59 2.03 20160430 042851 7.86 2.07 20160430 042852 8.11 2.11 20160430 042853 8.22 2.14 20160430 042854 8.33 2.16 20160430 042855 8.43 2.19 20160430 042856 8.52 2.22 20160430 042857 8.60 2.25 20160430 042858 8.68 2.29 20160430 042859 8.74 2.32 20160430 042900 8.79 2.36 20160430 042901 8.83 2.39 20160430 042902 8.93 2.43 20160430 042903 9.30 2.45 20160430 042904 9.68 2.48 20160430 042905 9.97 2.50 20160430 042906 10.34 2.52 20160430 042907 10.72 2.54 20160430 042908 11.09 2.56 20160430 042909 11.46 2.59 20160430 042910 11.84 2.61 20160430 042912 12.21 2.63 20160430 042913 12.65 2.65 20160430 042914 12.83 2.65 20160430 042915 13.00 2.65 20160430 042916 13.16 2.65 20160430 042917 13.32 2.65 20160430 042918 13.46 2.64 20160430 042919 13.59 2.64 20160430 042920 13.72 2.64 20160430 042921 13.83 2.64 20160430 042922 13.93 2.64 20160430 042923 14.03 2.64 20160430 042924 14.07 2.64 20160430 042925 14.12 2.65 20160430 042926 14.18 2.66 20160430 042927 14.25 2.67 20160430 042928 14.33 2.68 20160430 042929 14.43 2.69 20160430 042930 14.54 2.71 20160430 042931 14.65 2.73 20160430 042932 14.79 2.74 20160430 042933 14.93 2.76 20160430 042934 14.95 2.75 20160430 042935 14.94 2.74 20160430 042936 14.93 2.72 20160430 042937 14.92 2.71 20160430 042938 14.88 2.68 20160430 042939 14.84 2.64 20160430 042940 14.78 2.61 20160430 042941 14.71 2.58 20160430 042942 14.62 2.55 20160430 042943 14.52 2.52 20160430 042944 14.35 2.50 20160430 042945 14.10 2.48 20160430 042946 13.85 2.46 20160430 042947 13.60 2.44 20160430 042948 13.36 2.42 20160430 042949 13.13 2.40 20160430 042950 12.89 2.39 20160430 042951 12.67 2.37 20160430 042952 12.45 2.36 20160430 042953 12.24 2.35 20160430 042954 12.32 2.35 20160430 042955 12.58 2.35 20160430 042956 12.85 2.35 20160430 042957 13.13 2.35 20160430 042958 13.40 2.35 20160430 042959 13.68 2.36 20160430 043000 13.97 2.36 20160430 043002 14.20 2.37 20160430 043003 14.49 2.37 20160430 043004 14.80 2.36 20160430 043005 14.78 2.33 20160430 043006 14.27 2.28 20160430 043007 13.75 2.23 20160430 043008 13.24 2.18 20160430 043009 12.72 2.13 20160430 043010 12.21 2.08 20160430 043011 11.69 2.03 20160430 043012 11.17 1.98 20160430 043013 10.65 1.93 20160430 043014 10.12 1.88 20160430 043015 9.72 1.86 20160430 043016 9.55 1.87 20160430 043017 9.32 1.88 20160430 043018 9.07 1.88 20160430 043019 8.82 1.89 20160430 043020 8.55 1.90 20160430 043021 8.27 1.91 20160430 043022 7.97 1.92 20160430 043023 7.67 1.93 20160430 043024 7.35 1.94 20160430 043025 7.12 1.95 20160430 043026 7.29 1.95 20160430 043027 7.47 1.94 20160430 043028 7.86 1.92 20160430 043029 8.29 1.90 20160430 043030 8.57 1.89 20160430 043031 8.88 1.88 20160430 043032 9.15 1.87 20160430 043033 9.39 1.87 20160430 043034 9.60 1.88 20160430 043035 9.78 1.88 20160430 043036 9.94 1.88 20160430 043037 10.11 1.88 20160430 043038 10.29 1.88 20160430 043039 10.50 1.88 20160430 043040 10.69 1.87 20160430 043041 10.89 1.87 20160430 043042 11.09 1.87 20160430 043043 11.27 1.86 20160430 043044 11.49 1.85 20160430 043045 11.72 1.84 20160430 043046 11.78 1.84 20160430 043047 11.81 1.84 20160430 043048 11.79 1.84 20160430 043049 11.75 1.84 20160430 043050 11.68 1.85 20160430 043051 11.61 1.86 20160430 043053 11.54 1.86 20160430 043054 11.47 1.87 20160430 043055 11.40 1.87 20160430 043056 11.35 1.87 20160430 043057 11.37 1.86 20160430 043058 11.43 1.85 20160430 043059 11.47 1.84 20160430 043100 11.50 1.82 20160430 043101 11.52 1.81 20160430 043102 11.53 1.80 20160430 043103 11.51 1.78 20160430 043104 11.49 1.77 20160430 043105 11.46 1.76 20160430 043106 11.41 1.75 20160430 043107 11.38 1.74 20160430 043108 11.40 1.74 20160430 043109 11.44 1.75 20160430 043110 11.53 1.75 20160430 043111 11.66 1.76 20160430 043112 11.81 1.78 20160430 043113 12.00 1.79 20160430 043114 12.22 1.80 20160430 043115 12.48 1.82 20160430 043116 12.69 1.83 20160430 043117 12.82 1.83 20160430 043118 12.83 1.81 20160430 043119 12.81 1.79 20160430 043120 12.75 1.77 20160430 043121 12.62 1.75 20160430 043122 12.48 1.72 20160430 043123 12.30 1.70 20160430 043124 12.09 1.67 20160430 043125 11.84 1.64 20160430 043126 11.48 1.61 20160430 043127 11.14 1.58 20160430 043128 10.76 1.55 20160430 043129 10.34 1.53 20160430 043130 9.94 1.50 20160430 043131 9.49 1.47 20160430 043132 9.14 1.45 20160430 043133 8.82 1.43 20160430 043134 8.51 1.40 20160430 043135 8.23 1.38 20160430 043136 7.93 1.35 20160430 043137 7.71 1.33 20160430 043138 7.87 1.35 20160430 043139 8.14 1.39 20160430 043140 8.40 1.43 20160430 043141 8.67 1.47 20160430 043142 8.89 1.51 20160430 043144 9.10 1.54 20160430 043145 9.29 1.57 20160430 043146 9.49 1.61 20160430 043147 9.64 1.64 20160430 043148 9.76 1.66 20160430 043149 9.73 1.69 20160430 043150 9.60 1.72 20160430 043151 9.49 1.75 20160430 043152 9.38 1.78 20160430 043153 9.29 1.81 20160430 043154 9.21 1.84 20160430 043155 9.14 1.86 20160430 043156 9.08 1.89 20160430 043157 9.04 1.91 20160430 043158 9.01 1.94 20160430 043159 9.05 1.96 20160430 043200 9.22 1.96 20160430 043201 9.40 1.97 20160430 043202 9.66 1.97 20160430 043203 9.88 1.96 20160430 043204 10.09 1.96 20160430 043205 10.29 1.97 20160430 043206 10.46 1.97 20160430 043207 10.63 1.98 20160430 043208 10.80 1.98 20160430 043209 10.88 1.99 20160430 043210 10.66 1.99 20160430 043211 10.45 1.98 20160430 043212 10.24 1.98 20160430 043213 10.02 1.97 20160430 043214 9.86 1.96 20160430 043215 9.65 1.95 20160430 043216 9.44 1.94 20160430 043217 9.24 1.92 20160430 043218 9.03 1.91 20160430 043219 8.83 1.89 20160430 043220 8.83 1.89 20160430 043221 8.84 1.88 20160430 043222 8.84 1.88 20160430 043223 8.86 1.88 20160430 043224 8.88 1.88 20160430 043225 8.89 1.88 20160430 043226 8.90 1.87 20160430 043227 8.90 1.87 20160430 043228 8.89 1.87 20160430 043229 8.89 1.87 20160430 043230 8.75 1.87 20160430 043231 8.51 1.87 20160430 043232 8.23 1.86 20160430 043234 7.95 1.86 20160430 043235 7.65 1.86 20160430 043236 7.30 1.86 20160430 043237 6.96 1.86 20160430 043238 6.66 1.85 20160430 043239 6.25 1.85 20160430 043240 5.86 1.85 20160430 043241 5.59 1.85 20160430 043242 5.49 1.84 20160430 043243 5.42 1.84 20160430 043244 5.36 1.84 20160430 043245 5.26 1.84 20160430 043246 5.31 1.84 20160430 043247 5.37 1.83 20160430 043248 5.47 1.83 20160430 043249 5.55 1.83 20160430 043250 5.68 1.82 20160430 043251 5.82 1.82 20160430 043252 6.09 1.82 20160430 043253 6.35 1.83 20160430 043254 6.63 1.83 20160430 043255 6.91 1.84 20160430 043256 7.22 1.85 20160430 043257 7.50 1.86 20160430 043258 7.81 1.88 20160430 043259 8.06 1.89 20160430 043300 8.35 1.90 20160430 043301 8.68 1.92 20160430 043302 8.75 1.94 20160430 043303 8.81 1.96 20160430 043304 8.85 1.97 20160430 043305 8.92 1.99 20160430 043306 9.05 2.01 20160430 043307 9.14 2.03 20160430 043308 9.29 2.04 20160430 043309 9.42 2.05 20160430 043310 9.61 2.05 20160430 043311 9.77 2.06 20160430 043312 9.91 2.06 20160430 043313 10.09 2.06 20160430 043314 10.21 2.06 20160430 043315 10.38 2.06 20160430 043316 10.48 2.05 20160430 043317 10.63 2.04 20160430 043318 10.72 2.03 20160430 043319 10.80 2.03 20160430 043320 10.91 2.01 20160430 043321 10.96 2.00 20160430 043322 11.06 1.98 20160430 043323 11.22 1.98 20160430 043325 11.42 1.97 20160430 043326 11.57 1.97 20160430 043327 11.79 1.97 20160430 043328 11.98 1.98 20160430 043329 12.17 1.99 20160430 043330 12.35 2.00 20160430 043331 12.52 2.00 20160430 043332 12.65 2.01 20160430 043333 12.80 2.01 20160430 043334 12.82 2.00 20160430 043335 12.83 2.00 20160430 043336 12.84 1.99 20160430 043337 12.87 1.98 20160430 043338 12.92 1.98 20160430 043339 12.98 1.97 20160430 043340 13.06 1.96 20160430 043341 13.15 1.96 20160430 043342 13.28 1.95 20160430 043343 13.40 1.95 20160430 043344 13.40 1.94 20160430 043345 13.16 1.94 20160430 043346 12.93 1.93 20160430 043347 12.68 1.93 20160430 043348 12.38 1.93 20160430 043349 12.13 1.92 20160430 043350 11.87 1.91 20160430 043351 11.65 1.90 20160430 043352 11.46 1.89 20160430 043353 11.33 1.88 20160430 043354 11.23 1.87 20160430 043355 11.27 1.85 20160430 043356 11.24 1.84 20160430 043357 11.20 1.83 20160430 043358 11.13 1.82 20160430 043359 11.04 1.82 20160430 043400 10.95 1.82 20160430 043401 10.82 1.83 20160430 043402 10.67 1.84 20160430 043403 10.50 1.85 20160430 043404 10.32 1.87 20160430 043405 10.36 1.87 20160430 043406 10.47 1.87 20160430 043407 10.58 1.88 20160430 043408 10.78 1.86 20160430 043409 11.02 1.84 20160430 043410 11.20 1.83 20160430 043411 11.44 1.81 20160430 043412 11.66 1.80 20160430 043413 11.91 1.78 20160430 043414 12.17 1.76 20160430 043416 12.30 1.74 20160430 043417 12.21 1.73 20160430 043418 12.09 1.71 20160430 043419 12.01 1.71 20160430 043420 11.93 1.70 20160430 043421 11.85 1.70 20160430 043422 11.78 1.70 20160430 043423 11.71 1.71 20160430 043424 11.61 1.72 20160430 043425 11.55 1.74 20160430 043426 11.50 1.75 20160430 043427 11.71 1.76 20160430 043428 12.04 1.76 20160430 043429 12.31 1.75 20160430 043430 12.61 1.74 20160430 043431 12.86 1.72 20160430 043432 13.08 1.71 20160430 043433 13.32 1.69 20160430 043434 13.53 1.67 20160430 043435 13.70 1.65 20160430 043436 13.85 1.63 20160430 043437 13.94 1.60 20160430 043438 13.90 1.58 20160430 043439 13.89 1.56 20160430 043440 13.90 1.54 20160430 043441 13.88 1.52 20160430 043442 13.89 1.51 20160430 043443 13.90 1.50 20160430 043444 13.90 1.48 20160430 043445 13.94 1.48 20160430 043446 13.97 1.47 20160430 043447 14.01 1.48 20160430 043448 14.07 1.48 20160430 043449 14.15 1.48 20160430 043450 14.23 1.48 20160430 043451 14.27 1.48 20160430 043452 14.34 1.48 20160430 043453 14.40 1.47 20160430 043454 14.45 1.47 20160430 043455 14.48 1.45 20160430 043456 14.52 1.44 20160430 043457 14.55 1.43 20160430 043458 14.54 1.42 20160430 043459 14.52 1.42 20160430 043500 14.54 1.42 20160430 043501 14.59 1.42 20160430 043502 14.64 1.41 20160430 043503 14.75 1.41 20160430 043504 14.89 1.41 20160430 043506 14.94 1.42 20160430 043507 14.92 1.43 20160430 043508 14.90 1.44 20160430 043509 14.86 1.45 20160430 043510 14.64 1.45 20160430 043511 14.42 1.45 20160430 043512 14.26 1.45 20160430 043513 14.06 1.45 20160430 043514 13.87 1.45 20160430 043515 13.69 1.44 20160430 043516 13.55 1.44 20160430 043517 13.39 1.43 20160430 043518 13.25 1.42 20160430 043519 13.12 1.40 20160430 043520 13.01 1.40 20160430 043521 12.89 1.41 20160430 043522 12.79 1.41 20160430 043523 12.70 1.41 20160430 043524 12.56 1.41 20160430 043526 12.23 1.43 20160430 043527 12.10 1.45 20160430 043528 11.97 1.46 20160430 043529 11.89 1.48 20160430 043530 11.78 1.50 20160430 043531 11.57 1.51 20160430 043532 11.34 1.53 20160430 043539 9.88 1.62 20160430 043540 9.68 1.64 20160430 043541 9.43 1.65 20160430 043542 9.12 1.64 20160430 043543 8.86 1.64 20160430 043544 8.55 1.64 20160430 043545 8.25 1.64 20160430 043546 8.00 1.65 20160430 043547 7.71 1.65 20160430 043548 7.43 1.66 20160430 043549 7.18 1.67 20160430 043550 6.99 1.68 20160430 043551 6.80 1.70 20160430 043552 6.80 1.72 20160430 043553 6.82 1.74 20160430 043554 6.86 1.77 20160430 043555 6.90 1.79 20160430 043557 6.93 1.82 20160430 043558 6.93 1.84 20160430 043559 6.96 1.86 20160430 043600 7.02 1.89 20160430 043601 7.07 1.91 20160430 043602 7.14 1.93 20160430 043603 7.26 1.95 20160430 043604 7.59 1.96 20160430 043605 7.85 1.98 20160430 043606 8.15 1.99 20160430 043607 8.43 2.01 20160430 043608 8.63 2.03 20160430 043609 8.87 2.05 20160430 043610 9.08 2.07 20160430 043611 9.23 2.10 20160430 043612 9.40 2.13 20160430 043613 9.54 2.16 20160430 043614 9.77 2.18 20160430 043615 10.01 2.20 20160430 043616 10.38 2.21 20160430 043617 10.74 2.21 20160430 043618 10.99 2.22 20160430 043619 11.25 2.23 20160430 043620 11.47 2.23 20160430 043621 11.59 2.24 20160430 043622 11.73 2.24 20160430 043623 11.81 2.25 20160430 043624 11.81 2.26 20160430 043625 12.04 2.26 20160430 043626 12.35 2.27 20160430 043627 12.69 2.27 20160430 043628 12.94 2.28 20160430 043629 13.32 2.29 20160430 043630 13.69 2.29 20160430 043631 14.02 2.30 20160430 043632 14.50 2.31 20160430 043633 15.00 2.31 20160430 043634 15.36 2.32 20160430 043635 15.70 2.32 20160430 043636 15.71 2.33 20160430 043637 15.69 2.34 20160430 043638 15.67 2.34 20160430 043639 15.60 2.35 20160430 043640 15.53 2.35 20160430 043641 15.46 2.36 20160430 043642 15.38 2.37 20160430 043643 15.27 2.37 20160430 043644 15.16 2.38 20160430 043645 14.98 2.39 20160430 043647 14.89 2.39 20160430 043648 14.89 2.39 20160430 043649 14.96 2.40 20160430 043650 15.09 2.39 20160430 043651 15.20 2.39 20160430 043652 15.23 2.38 20160430 043653 15.21 2.37 20160430 043654 15.13 2.36 20160430 043655 15.00 2.35 20160430 043656 14.82 2.34 20160430 043657 14.52 2.31 20160430 043658 14.14 2.29 20160430 043659 13.73 2.26 20160430 043700 13.21 2.23 20160430 043701 12.70 2.19 20160430 043702 11.96 2.15 20160430 043703 11.26 2.11 20160430 043704 10.59 2.07 20160430 043705 10.39 2.03 20160430 043706 10.65 2.00 20160430 043707 10.82 1.97 20160430 043708 10.92 1.94 20160430 043709 11.30 1.88 20160430 043710 11.48 1.83 20160430 043712 11.55 1.72 20160430 043713 11.52 1.66 20160430 043714 11.32 1.59 20160430 043715 11.16 1.54 20160430 043716 10.91 1.46 20160430 043717 10.60 1.39 20160430 043718 10.38 1.32 20160430 043719 10.08 1.23 20160430 043720 9.81 1.13 20160430 043721 9.54 1.03 20160430 043722 9.32 0.92 20160430 043723 9.27 0.85 20160430 043724 9.19 0.77 20160430 043725 9.24 0.70 20160430 043726 9.36 0.65 20160430 043727 9.58 0.59 20160430 043728 9.95 0.57 20160430 043729 10.43 0.53 20160430 043730 11.00 0.50 20160430 043731 11.56 0.49 20160430 043732 12.18 0.47 20160430 043733 12.80 0.46 20160430 043734 13.49 0.44 20160430 043735 14.05 0.41 20160430 043736 14.33 0.39 20160430 043738 14.72 0.35 20160430 043739 14.89 0.32 20160430 043753 24.89 1.52 20160430 043754 24.95 1.64 20160430 043755 24.96 1.77 20160430 043756 24.99 1.89 20160430 043757 24.99 2.01 20160430 043758 25.00 2.16 20160430 043759 25.00 2.27 20160430 043800 25.00 2.41 20160430 043801 24.99 2.53 20160430 043802 24.98 2.68 20160430 043803 24.96 2.79 20160430 043804 24.75 2.90 20160430 043805 24.23 2.90 20160430 043806 23.77 2.90 20160430 043807 23.25 2.88 20160430 043808 22.86 2.86 20160430 043809 22.35 2.82 20160430 043810 21.94 2.78 20160430 043811 21.38 2.73 20160430 043812 20.93 2.67 20160430 043813 20.29 2.60 20160430 043814 19.60 2.51 20160430 043815 19.31 2.43 20160430 043816 19.20 2.34 20160430 043817 19.21 2.26 20160430 043818 19.50 2.19 20160430 043819 19.92 2.10 20160430 043820 20.59 2.02 20160430 043821 21.31 1.95 20160430 043822 22.30 1.87 20160430 043823 23.18 1.82 20160430 043824 24.42 1.76 20160430 043825 25.76 1.70 20160430 043826 26.85 1.66 20160430 043827 27.88 1.62 20160430 043829 28.80 1.59 20160430 043830 29.78 1.55 20160430 043831 30.48 1.53 20160430 043832 31.31 1.51 20160430 043833 31.55 1.49 20160430 043834 31.58 1.48 20160430 043835 31.32 1.48 20160430 043836 31.11 1.49 20160430 043837 30.77 1.51 20160430 043838 30.11 1.53 20160430 043839 29.04 1.54 20160430 043840 27.87 1.54 20160430 043841 26.81 1.54 20160430 043842 25.67 1.54 20160430 043843 24.80 1.54 20160430 043844 23.68 1.53 20160430 043845 22.67 1.52 20160430 043846 21.60 1.52 20160430 043847 20.74 1.53 20160430 043848 19.99 1.54 20160430 043849 19.08 1.56 20160430 043850 17.94 1.58 20160430 043851 16.98 1.60 20160430 043852 15.97 1.63 20160430 043853 15.22 1.64 20160430 043854 14.32 1.67 20160430 043855 13.57 1.69 20160430 043856 12.79 1.71 20160430 043857 12.14 1.74 20160430 043858 11.47 1.76 20160430 043859 11.00 1.78 20160430 043900 10.87 1.81 20160430 043901 10.96 1.85 20160430 043902 11.04 1.88 20160430 043903 11.16 1.92 20160430 043904 11.31 1.97 20160430 043905 11.48 2.02 20160430 043906 11.71 2.07 20160430 043907 11.95 2.12 20160430 043908 12.27 2.18 20160430 043909 12.61 2.24 20160430 043910 12.99 2.30 20160430 043911 13.51 2.36 20160430 043912 14.13 2.40 20160430 043913 14.84 2.43 20160430 043914 15.44 2.46 20160430 043915 16.07 2.49 20160430 043916 16.60 2.52 20160430 043917 17.14 2.56 20160430 043919 17.59 2.60 20160430 043920 18.05 2.65 20160430 043921 18.43 2.69 20160430 043922 18.77 2.73 20160430 043923 19.10 2.79 20160430 043924 19.39 2.84 20160430 043925 19.70 2.90 20160430 043926 19.89 2.93 20160430 043927 20.04 2.97 20160430 043928 20.10 3.01 20160430 043929 20.09 3.05 20160430 043930 20.01 3.08 20160430 043931 19.83 3.12 20160430 043932 19.59 3.16 20160430 043933 19.30 3.20 20160430 043934 18.91 3.24 20160430 043935 18.35 3.25 20160430 043936 17.76 3.25 20160430 043937 17.08 3.23 20160430 043938 16.56 3.21 20160430 043939 15.96 3.19 20160430 043940 15.50 3.17 20160430 043941 15.00 3.16 20160430 043942 14.60 3.15 20160430 043943 14.22 3.14 20160430 043944 13.79 3.13 20160430 043945 13.47 3.13 20160430 043946 13.13 3.12 20160430 043947 12.87 3.11 20160430 043948 12.65 3.09 20160430 043949 12.44 3.06 20160430 043950 12.15 3.03 20160430 043951 11.91 3.00 20160430 043952 11.74 2.97 20160430 043953 11.58 2.95 20160430 043954 11.57 2.93 20160430 043955 11.60 2.91 20160430 043956 11.69 2.89 20160430 043957 11.90 2.87 20160430 043958 12.44 2.83 20160430 043959 13.21 2.77 20160430 044000 13.86 2.73 20160430 044001 14.54 2.69 20160430 044002 15.42 2.64 20160430 044003 16.09 2.60 20160430 044004 16.76 2.56 20160430 044005 17.59 2.50 20160430 044006 18.21 2.46 20160430 044007 19.00 2.41 20160430 044008 19.59 2.37 20160430 044010 20.33 2.34 20160430 044011 21.53 2.33 20160430 044012 22.42 2.32 20160430 044013 23.33 2.31 20160430 044014 24.51 2.30 20160430 044015 25.44 2.27 20160430 044016 26.44 2.25 20160430 044017 27.74 2.21 20160430 044018 28.82 2.18 20160430 044019 29.92 2.14 20160430 044020 31.37 2.10 20160430 044021 32.55 2.05 20160430 044022 33.04 2.02 20160430 044023 33.65 1.98 20160430 044024 34.14 1.95 20160430 044025 34.57 1.93 20160430 044026 35.06 1.92 20160430 044027 35.36 1.90 20160430 044028 35.66 1.87 20160430 044029 35.98 1.84 20160430 044030 36.19 1.80 20160430 044031 36.32 1.76 20160430 044032 36.47 1.71 20160430 044033 36.43 1.66 20160430 044034 36.15 1.62 20160430 044035 35.95 1.59 20160430 044036 35.86 1.55 20160430 044037 35.87 1.52 20160430 044038 35.91 1.49 20160430 044039 36.00 1.45 20160430 044040 36.11 1.41 20160430 044041 36.27 1.37 20160430 044042 36.48 1.32 20160430 044043 36.73 1.27 20160430 044044 37.05 1.21 20160430 044045 37.77 1.21 20160430 044046 38.77 1.24 20160430 044047 39.51 1.30 20160430 044048 40.24 1.37 20160430 044049 40.99 1.44 20160430 044050 41.97 1.53 20160430 044051 42.82 1.61 20160430 044052 43.70 1.71 20160430 044053 44.60 1.80 20160430 044054 45.76 1.92 20160430 044055 46.75 2.03 20160430 044056 47.78 2.14 20160430 044057 48.05 2.26 20160430 044058 48.05 2.41 20160430 044100 47.97 2.54 20160430 044101 47.86 2.66 20160430 044102 47.73 2.79 20160430 044103 47.67 2.92 20160430 044104 47.48 3.05 20160430 044105 47.26 3.17 20160430 044106 47.02 3.29 20160430 044107 46.77 3.44 20160430 044109 45.69 3.73 20160430 044110 44.87 3.91 20160430 044111 44.19 4.08 20160430 044112 43.31 4.29 20160430 044113 42.38 4.47 20160430 044114 41.41 4.65 20160430 044115 40.40 4.82 20160430 044116 39.37 5.02 20160430 044117 38.28 5.20 20160430 044118 37.15 5.36 20160430 044119 35.75 5.54 20160430 044120 34.40 5.70 20160430 044121 33.04 5.85 20160430 044122 31.73 5.93 20160430 044123 30.73 6.00 20160430 044124 30.03 6.07 20160430 044125 29.62 6.13 20160430 044126 29.47 6.19 20160430 044127 29.69 6.24 20160430 044128 29.97 6.29 20160430 044129 30.23 6.32 20160430 044130 30.52 6.35 20160430 044131 30.81 6.38 20160430 044132 31.23 6.42 20160430 044133 31.53 6.46 20160430 044134 31.28 6.51 20160430 044135 31.04 6.55 20160430 044136 30.79 6.60 20160430 044137 30.54 6.65 20160430 044138 30.30 6.69 20160430 044139 29.81 6.76 20160430 044140 29.39 6.82 20160430 044141 28.94 6.87 20160430 044142 28.48 6.92 20160430 044143 28.00 6.96 20160430 044144 27.41 7.02 20160430 044145 26.92 7.05 20160430 044146 26.61 7.09 20160430 044147 26.34 7.13 20160430 044148 25.97 7.16 20160430 044151 25.27 7.22 20160430 044152 24.83 7.25 20160430 044153 24.48 7.29 20160430 044154 24.13 7.33 20160430 044155 23.78 7.37 20160430 044156 23.37 7.42 20160430 044157 23.02 7.47 20160430 044158 22.62 7.52 20160430 044159 22.56 7.54 20160430 044200 22.46 7.56 20160430 044201 22.29 7.59 20160430 044202 22.14 7.62 20160430 044203 21.91 7.66 20160430 044204 21.70 7.69 20160430 044205 21.46 7.73 20160430 044206 21.14 7.78 20160430 044207 20.85 7.82 20160430 044208 20.26 7.86 20160430 044209 19.71 7.89 20160430 044210 19.00 7.93 20160430 044211 18.58 7.97 20160430 044212 18.13 8.01 20160430 044213 17.86 8.05 20160430 044214 17.59 8.10 20160430 044215 17.49 8.15 20160430 044216 17.39 8.21 20160430 044217 17.75 8.27 20160430 044218 18.27 8.34 20160430 044219 18.88 8.41 20160430 044220 19.53 8.47 20160430 044221 20.32 8.54 20160430 044223 21.89 8.66 20160430 044224 22.38 8.73 20160430 044225 22.76 8.79 20160430 044226 23.17 8.86 20160430 044227 23.52 8.94 20160430 044228 23.76 9.01 20160430 044229 24.00 9.10 20160430 044230 24.18 9.18 20160430 044231 24.31 9.27 20160430 044232 24.32 9.35 20160430 044233 24.32 9.45 20160430 044234 24.21 9.54 20160430 044235 23.83 9.60 20160430 044236 23.64 9.63 20160430 044237 23.47 9.65 20160430 044238 23.33 9.68 20160430 044239 23.23 9.71 20160430 044240 23.16 9.74 20160430 044242 23.12 9.77 20160430 044243 23.10 9.80 20160430 044244 23.03 9.85 20160430 044245 22.92 9.90 20160430 044246 22.81 9.96 20160430 044247 22.72 10.01 20160430 044248 22.64 10.07 20160430 044249 22.47 10.12 20160430 044250 22.15 10.18 20160430 044251 21.79 10.23 20160430 044252 21.47 10.27 20160430 044253 20.96 10.32 20160430 044254 20.53 10.37 20160430 044255 20.18 10.43 20160430 044257 19.70 10.53 20160430 044258 19.58 10.59 20160430 044259 19.53 10.65 20160430 044300 19.56 10.70 20160430 044301 19.66 10.75 20160430 044303 19.91 10.85 20160430 044304 19.98 10.89 20160430 044305 20.00 10.93 20160430 044306 19.98 10.97 20160430 044308 19.77 11.03 20160430 044310 20.02 11.12 20160430 044311 20.28 11.17 20160430 044312 20.57 11.23 20160430 044313 20.91 11.30 20160430 044314 21.35 11.38 20160430 044315 21.83 11.45 20160430 044316 22.31 11.50 20160430 044317 22.72 11.53 20160430 044318 23.13 11.56 20160430 044320 23.99 11.60 20160430 044321 24.50 11.64 20160430 044322 24.99 11.67 20160430 044323 25.49 11.70 20160430 044324 26.01 11.75 20160430 044325 26.29 11.79 20160430 044326 26.39 11.84 20160430 044327 26.39 11.89 20160430 044328 26.32 11.93 20160430 044329 26.18 11.97 20160430 044330 26.05 11.99 20160430 044332 25.87 12.03 20160430 044333 25.69 12.06 20160430 044334 25.71 12.07 20160430 044335 25.75 12.08 20160430 044336 25.81 12.09 20160430 044337 25.86 12.10 20160430 044338 25.93 12.10 20160430 044339 26.00 12.11 20160430 044340 26.09 12.12 20160430 044341 26.12 12.12 20160430 044342 25.66 12.10 20160430 044343 25.13 12.08 20160430 044344 24.46 12.05 20160430 044345 23.79 12.02 20160430 044347 22.61 11.97 20160430 044348 21.95 11.94 20160430 044349 21.39 11.91 20160430 044350 20.99 11.88 20160430 044351 20.59 11.85 20160430 044352 20.28 11.82 20160430 044353 20.06 11.78 20160430 044354 19.98 11.76 20160430 044355 19.94 11.72 20160430 044356 19.69 11.69 20160430 044357 19.11 11.67 20160430 044359 17.81 11.62 20160430 044400 17.24 11.60 20160430 044401 16.67 11.59 20160430 044403 15.70 11.57 20160430 044404 15.48 11.55 20160430 044405 15.28 11.51 20160430 044406 15.10 11.47 20160430 044407 14.87 11.42 20160430 044408 14.61 11.36 20160430 044409 14.43 11.31 20160430 044410 14.35 11.25 20160430 044411 14.22 11.21 20160430 044412 14.04 11.17 20160430 044413 13.81 11.13 20160430 044414 13.55 11.09 20160430 044417 12.58 10.93 20160430 044418 12.60 10.87 20160430 044419 12.99 10.83 20160430 044420 13.50 10.78 20160430 044421 14.02 10.72 20160430 044424 15.25 10.63 20160430 044425 15.92 10.60 20160430 044426 16.27 10.57 20160430 044428 16.42 10.55 20160430 044429 16.48 10.53 20160430 044431 16.61 10.50 20160430 044432 16.65 10.49 20160430 044433 16.50 10.46 20160430 044434 16.17 10.42 20160430 044435 15.84 10.38 20160430 044436 15.47 10.34 20160430 044437 14.99 10.29 20160430 044438 14.54 10.24 20160430 044439 14.07 10.18 20160430 044440 13.63 10.13 20160430 044441 13.24 10.07 20160430 044442 12.86 10.02 20160430 044443 12.53 9.96 20160430 044444 12.20 9.91 20160430 044445 11.93 9.85 20160430 044446 11.65 9.79 20160430 044447 11.40 9.73 20160430 044448 11.12 9.69 20160430 044449 10.87 9.65 20160430 044450 10.57 9.61 20160430 044451 10.32 9.58 20160430 044452 10.02 9.56 20160430 044453 10.17 9.54 20160430 044454 10.55 9.51 20160430 044455 10.86 9.48 20160430 044456 11.09 9.46 20160430 044457 11.32 9.43 20160430 044458 11.49 9.41 20160430 044459 11.59 9.38 20160430 044500 11.27 9.37 20160430 044501 10.89 9.35 20160430 044502 10.44 9.32 20160430 044503 10.01 9.30 20160430 044504 9.43 9.26 20160430 044505 8.85 9.23 20160430 044506 7.89 9.17 20160430 044507 6.80 9.10 20160430 044508 6.01 9.03 20160430 044509 5.39 8.98 20160430 044510 4.83 8.93 20160430 044511 4.33 8.87 20160430 044512 3.90 8.82 20160430 044514 3.77 8.77 20160430 044515 4.23 8.73 20160430 044516 5.18 8.69 20160430 044517 6.46 8.65 20160430 044518 7.75 8.62 20160430 044519 9.10 8.59 20160430 044520 9.19 8.59 20160430 044521 9.30 8.59 20160430 044522 9.48 8.58 20160430 044523 9.74 8.57 20160430 044524 9.85 8.55 20160430 044525 10.04 8.52 20160430 044526 9.76 8.47 20160430 044527 9.29 8.41 20160430 044528 8.84 8.36 20160430 044529 8.39 8.31 20160430 044530 7.94 8.26 20160430 044531 7.57 8.21 20160430 044532 7.08 8.14 20160430 044533 6.67 8.07 20160430 044536 5.42 7.82 20160430 044537 5.02 7.74 20160430 044538 4.71 7.69 20160430 044539 4.18 7.67 20160430 044540 3.77 7.65 20160430 044541 3.60 7.62 20160430 044542 3.61 7.58 20160430 044543 3.79 7.54 20160430 044544 4.20 7.49 20160430 044545 4.79 7.45 20160430 044546 5.61 7.41 20160430 044547 6.55 7.37 20160430 044548 7.94 7.33 20160430 044549 9.26 7.31 20160430 044550 11.95 7.29 20160430 044551 15.29 7.27 20160430 044552 19.53 7.26 20160430 044553 23.97 7.24 20160430 044554 29.34 7.22 20160430 044555 34.85 7.21 20160430 044556 41.43 7.22 20160430 044557 48.27 7.23 20160430 044558 53.49 7.24 20160430 044559 58.57 7.24 20160430 044600 63.02 7.24 20160430 044601 66.06 7.24 20160430 044602 65.78 7.24 20160430 044604 64.51 7.25 20160430 044605 62.29 7.26 20160430 044606 59.12 7.27 20160430 044607 55.31 7.28 20160430 044608 49.73 7.29 20160430 044609 42.82 7.31 20160430 044610 35.43 7.32 20160430 044611 27.57 7.33 20160430 044612 19.64 7.35 20160430 044613 12.61 7.37 20160430 044614 8.03 7.40 20160430 044615 4.21 7.42 20160430 044616 2.33 7.44 20160430 044617 4.47 7.47 20160430 044618 7.60 7.49 20160430 044619 10.39 7.52 20160430 044620 12.11 7.57 20160430 044621 13.56 7.61 20160430 044622 14.82 7.66 20160430 044623 15.67 7.71 20160430 044624 16.57 7.77 20160430 044625 17.41 7.84 20160430 044626 18.21 7.91 20160430 044627 18.96 7.97 20160430 044628 19.66 8.04 20160430 044629 20.24 8.11 20160430 044630 20.44 8.15 20160430 044631 20.38 8.16 20160430 044632 20.23 8.18 20160430 044633 20.01 8.20 20160430 044634 19.73 8.21 20160430 044635 19.39 8.22 20160430 044636 18.96 8.24 20160430 044637 18.50 8.26 20160430 044638 18.04 8.28 20160430 044639 17.43 8.30 20160430 044640 16.82 8.31 20160430 044641 16.03 8.31 20160430 044642 15.02 8.28 20160430 044643 14.14 8.27 20160430 044644 13.10 8.25 20160430 044645 12.14 8.24 20160430 044646 11.28 8.23 20160430 044647 10.81 8.18 20160430 044648 10.45 8.14 20160430 044649 10.14 8.10 20160430 044650 9.91 8.07 20160430 044651 9.79 8.04 20160430 044652 9.38 8.00 20160430 044653 9.04 7.97 20160430 044655 8.80 7.93 20160430 044656 8.55 7.90 20160430 044657 8.40 7.86 20160430 044658 8.78 7.83 20160430 044659 9.21 7.79 20160430 044700 9.70 7.76 20160430 044701 10.20 7.72 20160430 044702 10.61 7.69 20160430 044703 10.93 7.61 20160430 044704 11.17 7.50 20160430 044705 11.35 7.40 20160430 044706 11.60 7.29 20160430 044707 11.67 7.20 20160430 044708 11.82 7.07 20160430 044709 11.98 6.93 20160430 044710 12.13 6.79 20160430 044711 12.21 6.65 20160430 044712 12.30 6.52 20160430 044713 12.08 6.38 20160430 044714 11.71 6.24 20160430 044715 11.41 6.11 20160430 044716 11.10 5.97 20160430 044717 10.86 5.84 20160430 044718 10.37 5.74 20160430 044719 9.79 5.65 20160430 044720 9.26 5.56 20160430 044721 8.80 5.47 20160430 044722 8.40 5.38 20160430 044723 7.94 5.29 20160430 044724 7.45 5.22 20160430 044725 6.92 5.16 20160430 044726 6.30 5.09 20160430 044727 5.66 5.02 20160430 044728 5.12 4.97 20160430 044729 4.85 4.94 20160430 044730 4.71 4.90 20160430 044731 4.66 4.85 20160430 044732 4.78 4.80 20160430 044733 4.99 4.71 20160430 044734 5.36 4.63 20160430 044735 5.88 4.55 20160430 044736 6.41 4.48 20160430 044737 6.97 4.41 20160430 044738 6.88 4.38 20160430 044739 6.72 4.34 20160430 044740 6.48 4.29 20160430 044741 6.15 4.24 20160430 044742 5.81 4.17 20160430 044743 5.54 4.10 20160430 044745 5.15 4.01 20160430 044746 4.82 3.93 20160430 044747 4.45 3.85 20160430 044748 3.98 3.77 20160430 044749 3.64 3.73 20160430 044750 3.39 3.68 20160430 044751 3.23 3.63 20160430 044752 3.11 3.56 20160430 044753 2.78 3.52 20160430 044754 2.40 3.50 20160430 044755 2.02 3.47 20160430 044756 1.64 3.43 20160430 044757 1.44 3.39 20160430 044758 1.54 3.39 20160430 044759 1.66 3.39 20160430 044800 1.78 3.40 20160430 044801 1.96 3.39 20160430 044802 2.25 3.39 20160430 044803 2.71 3.37 20160430 044804 3.16 3.35 20160430 044805 3.60 3.34 20160430 044806 4.02 3.32 20160430 044807 4.40 3.34 20160430 044808 4.80 3.35 20160430 044809 5.23 3.37 20160430 044810 5.67 3.39 20160430 044811 6.08 3.41 20160430 044812 6.49 3.47 20160430 044813 6.88 3.52 20160430 044814 7.27 3.59 20160430 044815 7.61 3.66 20160430 044816 7.83 3.68 20160430 044817 8.04 3.71 20160430 044818 8.28 3.73 20160430 044819 8.54 3.76 20160430 044820 8.79 3.79 20160430 044821 8.99 3.82 20160430 044822 9.16 3.86 20160430 044823 9.31 3.90 20160430 044824 9.43 3.95 20160430 044825 9.40 4.00 20160430 044826 9.33 4.07 20160430 044827 9.25 4.15 20160430 044828 9.14 4.24 20160430 044829 8.90 4.32 20160430 044830 8.47 4.39 20160430 044831 8.10 4.47 20160430 044832 7.77 4.54 20160430 044833 7.55 4.61 20160430 044834 7.38 4.66 20160430 044836 7.17 4.72 20160430 044837 7.17 4.78 20160430 044838 7.01 4.83 20160430 044839 6.56 4.89 20160430 044840 6.03 4.94 20160430 044841 5.73 5.01 20160430 044842 5.63 5.07 20160430 044843 5.76 5.15 20160430 044844 5.67 5.25 20160430 044845 5.57 5.36 20160430 044846 5.49 5.47 20160430 044847 5.35 5.58 20160430 044848 5.43 5.70 20160430 044849 5.56 5.81 20160430 044850 5.68 5.93 20160430 044851 5.77 6.04 20160430 044852 5.75 6.14 20160430 044853 5.62 6.23 20160430 044854 5.54 6.32 20160430 044855 5.45 6.42 20160430 044856 5.36 6.53 20160430 044857 5.21 6.60 20160430 044858 5.09 6.67 20160430 044859 4.93 6.74 20160430 044900 4.81 6.79 20160430 044901 4.28 6.83 20160430 044902 3.74 6.86 20160430 044903 3.22 6.88 20160430 044904 2.69 6.90 20160430 044905 2.79 6.97 20160430 044906 3.17 7.08 20160430 044907 3.03 7.19 20160430 044908 3.07 7.30 20160430 044909 2.56 7.37 20160430 044910 2.14 7.40 20160430 044911 1.65 7.43 20160430 044912 1.79 7.47 20160430 044913 2.10 7.51 20160430 044914 2.84 7.56 20160430 044915 3.81 7.61 20160430 044916 4.74 7.67 20160430 044917 5.79 7.73 20160430 044918 6.53 7.78 20160430 044919 7.27 7.83 20160430 044920 7.89 7.88 20160430 044921 8.42 7.93 20160430 044922 9.12 8.03 20160430 044923 9.87 8.14 20160430 044924 10.38 8.23 20160430 044925 10.97 8.31 20160430 044927 11.65 8.42 20160430 044928 12.53 8.56 20160430 044929 13.39 8.70 20160430 044930 13.97 8.80 20160430 044931 15.06 8.93 20160430 044932 16.44 9.08 20160430 044933 17.50 9.19 20160430 044934 18.83 9.32 20160430 044935 20.05 9.48 20160430 044936 21.21 9.66 20160430 044937 22.41 9.85 20160430 044938 23.69 10.04 20160430 044939 24.76 10.23 20160430 044940 25.61 10.42 20160430 044941 26.53 10.62 20160430 044942 27.48 10.82 20160430 044943 28.06 10.98 20160430 044944 28.00 11.09 20160430 044945 27.89 11.19 20160430 044946 27.89 11.30 20160430 044947 27.92 11.43 20160430 044948 27.96 11.57 20160430 044949 28.02 11.71 20160430 044950 28.11 11.86 20160430 044951 28.21 11.98 20160430 044952 28.30 12.07 20160430 044953 28.46 12.16 20160430 044954 28.63 12.26 20160430 044955 28.84 12.35 20160430 044956 29.01 12.44 20160430 044957 29.16 12.53 20160430 044958 29.26 12.61 20160430 044959 29.28 12.69 20160430 045000 29.18 12.71 20160430 045001 29.06 12.74 20160430 045002 28.96 12.77 20160430 045003 29.01 12.81 20160430 045004 29.41 12.85 20160430 045005 29.84 12.90 20160430 045006 30.24 12.94 20160430 045007 30.48 12.98 20160430 045008 30.27 13.01 20160430 045009 30.06 13.05 20160430 045010 29.87 13.08 20160430 045011 29.89 13.10 20160430 045012 30.40 13.10 20160430 045013 30.82 13.10 20160430 045014 31.26 13.09 20160430 045015 31.72 13.09 20160430 045017 32.17 13.09 20160430 045018 32.68 13.09 20160430 045019 33.22 13.10 20160430 045020 33.47 13.06 20160430 045021 33.33 12.97 20160430 045022 33.29 12.88 20160430 045023 33.35 12.79 20160430 045024 33.16 12.68 20160430 045025 32.69 12.56 20160430 045026 32.26 12.44 20160430 045027 31.81 12.32 20160430 045028 31.14 12.19 20160430 045029 30.36 12.07 20160430 045030 29.65 11.96 20160430 045031 28.88 11.83 20160430 045032 27.93 11.65 20160430 045033 26.85 11.44 20160430 045034 25.83 11.24 20160430 045035 24.73 11.02 20160430 045036 24.24 10.86 20160430 045037 24.10 10.74 20160430 045038 23.90 10.61 20160430 045039 23.71 10.49 20160430 045040 24.00 10.36 20160430 045041 24.38 10.22 20160430 045042 24.80 10.09 20160430 045043 25.14 9.94 20160430 045044 24.62 9.77 20160430 045045 23.99 9.59 20160430 045046 23.39 9.42 20160430 045047 22.73 9.22 20160430 045048 23.18 9.14 20160430 045049 23.56 9.04 20160430 045050 24.02 8.96 20160430 045051 24.37 8.85 20160430 045052 24.49 8.74 20160430 045053 24.56 8.60 20160430 045054 24.71 8.48 20160430 045055 24.74 8.34 20160430 045056 24.74 8.21 20160430 045057 24.74 8.08 20160430 045058 24.67 7.92 20160430 045059 24.62 7.81 20160430 045100 24.43 7.70 20160430 045101 24.32 7.62 20160430 045102 24.19 7.54 20160430 045103 24.44 7.41 20160430 045104 25.23 7.29 20160430 045105 26.02 7.17 20160430 045106 26.81 7.04 20160430 045108 26.84 6.90 20160430 045109 26.56 6.79 20160430 045110 26.29 6.68 20160430 045111 26.02 6.57 20160430 045112 25.87 6.45 20160430 045113 25.82 6.35 20160430 045114 25.76 6.26 20160430 045115 25.71 6.16 20160430 045116 25.46 5.98 20160430 045117 25.24 5.82 20160430 045118 25.04 5.68 20160430 045119 24.83 5.53 20160430 045120 24.57 5.42 20160430 045121 24.33 5.30 20160430 045122 24.11 5.19 20160430 045123 23.90 5.07 20160430 045124 23.74 4.89 20160430 045125 23.61 4.74 20160430 045126 23.51 4.59 20160430 045127 23.54 4.45 20160430 045128 23.80 4.34 20160430 045129 24.08 4.22 20160430 045130 24.36 4.10 20160430 045131 24.99 4.00 20160430 045132 26.06 3.90 20160430 045133 27.15 3.80 20160430 045134 28.28 3.71 20160430 045135 29.00 3.60 20160430 045136 29.47 3.49 20160430 045137 29.94 3.37 20160430 045138 30.41 3.26 20160430 045139 30.76 3.09 20160430 045140 31.18 2.93 20160430 045141 31.47 2.75 20160430 045142 31.78 2.56 20160430 045143 31.56 2.45 20160430 045144 31.30 2.34 20160430 045145 31.04 2.23 20160430 045146 30.80 2.13 20160430 045147 29.97 2.02 20160430 045148 29.19 1.93 20160430 045149 28.36 1.82 20160430 045150 27.67 1.70 20160430 045151 27.72 1.60 20160430 045152 27.84 1.52 20160430 045153 27.95 1.41 20160430 045154 28.17 1.31 20160430 045155 28.60 1.20 20160430 045156 29.07 1.10 20160430 045158 29.51 0.99 20160430 045159 29.73 0.91 20160430 045200 29.71 0.87 20160430 045201 29.70 0.84 20160430 045202 29.68 0.80 20160430 045203 29.76 0.76 20160430 045204 29.89 0.70 20160430 045205 30.04 0.64 20160430 045206 30.13 0.57 20160430 045207 30.14 0.53 20160430 045208 30.10 0.50 20160430 045209 29.98 0.46 20160430 045210 29.95 0.42 20160430 045211 29.70 0.42 20160430 045212 29.55 0.43 20160430 045213 29.31 0.43 20160430 045214 29.17 0.44 20160430 045215 29.35 0.53 20160430 045216 29.65 0.63 20160430 045217 29.92 0.72 20160430 045218 30.28 0.82 20160430 045219 30.59 0.90 20160430 045220 30.97 1.00 20160430 045221 31.38 1.08 20160430 045222 31.79 1.18 20160430 045223 32.24 1.27 20160430 045224 32.68 1.37 20160430 045225 33.09 1.44 20160430 045226 33.40 1.53 20160430 045227 33.31 1.68 20160430 045228 33.15 1.80 20160430 045229 32.96 1.91 20160430 045230 32.70 2.00 20160430 045231 31.98 1.98 20160430 045232 31.25 1.97 20160430 045233 30.64 1.98 20160430 045234 29.80 1.95 20160430 045235 28.66 1.90 20160430 045236 27.67 1.87 20160430 045237 26.54 1.82 20160430 045238 25.47 1.81 20160430 045239 24.33 1.85 20160430 045240 23.32 1.92 20160430 045241 22.26 1.96 20160430 045242 21.21 1.98 20160430 045243 20.23 1.97 20160430 045244 19.35 1.98 20160430 045245 18.54 2.00 20160430 045246 17.34 2.01 20160430 045247 16.10 2.01 20160430 045249 14.79 2.02 20160430 045250 13.50 2.03 20160430 045251 12.22 2.04 20160430 045252 10.80 2.06 20160430 045253 9.60 2.07 20160430 045254 8.30 2.08 20160430 045255 7.48 2.05 20160430 045256 7.01 2.01 20160430 045257 6.74 1.98 20160430 045258 6.73 1.94 20160430 045259 7.35 1.92 20160430 045300 8.24 1.91 20160430 045301 9.32 1.89 20160430 045302 10.38 1.88 20160430 045303 11.53 1.91 20160430 045304 12.64 1.95 20160430 045305 13.90 2.01 20160430 045306 15.10 2.06 20160430 045307 16.21 2.08 20160430 045308 17.13 2.07 20160430 045309 18.13 2.07 20160430 045310 19.06 2.06 20160430 045311 19.42 2.10 20160430 045312 19.56 2.15 20160430 045313 19.66 2.20 20160430 045314 19.77 2.25 20160430 045315 19.78 2.32 20160430 045316 19.76 2.40 20160430 045317 19.77 2.49 20160430 045318 19.75 2.57 20160430 045319 19.82 2.64 20160430 045320 19.93 2.69 20160430 045321 20.02 2.73 20160430 045322 20.15 2.77 20160430 045323 20.29 2.78 20160430 045324 20.45 2.77 20160430 045325 20.62 2.77 20160430 045326 20.80 2.76 20160430 045327 20.71 2.76 20160430 045328 20.41 2.76 20160430 045329 20.14 2.77 20160430 045330 19.88 2.78 20160430 045331 19.65 2.79 20160430 045332 19.39 2.80 20160430 045333 19.15 2.82 20160430 045334 18.90 2.84 20160430 045335 18.63 2.85 20160430 045336 18.25 2.86 20160430 045337 17.88 2.87 20160430 045338 17.52 2.87 20160430 045340 17.16 2.87 20160430 045341 16.83 2.89 20160430 045342 16.51 2.91 20160430 045343 16.20 2.93 20160430 045344 15.90 2.96 20160430 045345 15.73 2.96 20160430 045346 15.55 2.96 20160430 045347 15.33 2.96 20160430 045348 15.11 2.96 20160430 045349 15.34 2.97 20160430 045350 15.70 2.97 20160430 045351 16.10 2.98 20160430 045352 16.54 2.98 20160430 045353 16.54 2.98 20160430 045354 16.21 2.97 20160430 045355 15.88 2.97 20160430 045356 15.55 2.96 20160430 045357 15.41 2.95 20160430 045358 15.46 2.95 20160430 045359 15.47 2.95 20160430 045400 15.38 2.95 20160430 045401 15.16 2.96 20160430 045402 14.27 3.00 20160430 045403 13.52 3.04 20160430 045404 12.79 3.09 20160430 045405 12.11 3.13 20160430 045406 11.94 3.14 20160430 045407 11.83 3.14 20160430 045408 11.67 3.13 20160430 045409 11.50 3.13 20160430 045410 11.33 3.15 20160430 045411 11.09 3.17 20160430 045412 10.83 3.19 20160430 045413 10.62 3.21 20160430 045414 10.39 3.23 20160430 045415 10.32 3.23 20160430 045416 10.30 3.22 20160430 045417 10.31 3.20 20160430 045418 10.43 3.19 20160430 045419 10.33 3.21 20160430 045420 10.28 3.24 20160430 045421 10.28 3.27 20160430 045422 10.35 3.31 20160430 045423 10.26 3.32 20160430 045424 10.05 3.32 20160430 045425 9.82 3.32 20160430 045426 9.55 3.31 20160430 045427 9.50 3.32 20160430 045428 9.81 3.36 20160430 045430 10.19 3.41 20160430 045431 10.54 3.44 20160430 045432 10.91 3.48 20160430 045433 11.06 3.51 20160430 045434 11.13 3.54 20160430 045435 11.17 3.56 20160430 045436 11.18 3.59 20160430 045437 11.31 3.58 20160430 045438 11.63 3.55 20160430 045439 12.00 3.52 20160430 045440 12.41 3.50 20160430 045441 12.90 3.47 20160430 045442 12.70 3.46 20160430 045443 12.44 3.44 20160430 045444 12.11 3.43 20160430 045445 11.71 3.42 20160430 045446 11.53 3.41 20160430 045447 11.68 3.38 20160430 045448 11.87 3.35 20160430 045449 12.08 3.31 20160430 045450 12.32 3.28 20160430 045451 12.55 3.27 20160430 045452 12.81 3.27 20160430 045453 13.10 3.27 20160430 045454 13.39 3.27 20160430 045455 13.47 3.27 20160430 045456 13.30 3.27 20160430 045457 13.15 3.27 20160430 045458 13.02 3.27 20160430 045459 12.92 3.28 20160430 045500 12.70 3.27 20160430 045501 12.44 3.25 20160430 045502 12.16 3.23 20160430 045503 11.87 3.21 20160430 045504 11.56 3.20 20160430 045505 11.26 3.21 20160430 045506 10.95 3.23 20160430 045507 10.52 3.25 20160430 045508 10.11 3.28 20160430 045509 9.44 3.29 20160430 045510 8.62 3.28 20160430 045511 7.62 3.28 20160430 045512 6.69 3.28 20160430 045513 5.84 3.28 20160430 045514 5.09 3.29 20160430 045515 4.35 3.31 20160430 045516 3.83 3.33 20160430 045517 3.30 3.35 20160430 045518 2.75 3.37 20160430 045519 2.23 3.39 20160430 045521 1.78 3.41 20160430 045522 1.33 3.44 20160430 045523 1.04 3.46 20160430 045524 0.95 3.49 20160430 045525 1.46 3.56 20160430 045526 2.18 3.62 20160430 045527 3.04 3.68 20160430 045528 3.93 3.74 20160430 045529 4.67 3.78 20160430 045530 5.34 3.81 20160430 045531 5.98 3.83 20160430 045532 6.54 3.85 20160430 045533 7.14 3.88 20160430 045534 7.69 3.90 20160430 045535 8.21 3.93 20160430 045536 8.66 3.95 20160430 045537 9.07 3.98 20160430 045538 9.52 3.99 20160430 045539 10.08 4.01 20160430 045540 10.66 4.03 20160430 045541 11.19 4.04 20160430 045542 11.76 4.06 20160430 045543 12.24 4.08 20160430 045544 12.78 4.12 20160430 045545 13.33 4.15 20160430 045546 13.89 4.19 20160430 045547 14.44 4.22 20160430 045548 15.00 4.24 20160430 045549 15.31 4.26 20160430 045550 15.55 4.29 20160430 045551 15.72 4.30 20160430 045552 15.87 4.31 20160430 045553 15.93 4.32 20160430 045554 16.02 4.34 20160430 045555 16.17 4.38 20160430 045556 16.24 4.41 20160430 045557 16.40 4.45 20160430 045558 16.66 4.49 20160430 045559 16.81 4.51 20160430 045600 16.91 4.52 20160430 045601 17.01 4.53 20160430 045602 17.10 4.53 20160430 045603 17.19 4.54 20160430 045604 17.65 4.57 20160430 045605 18.21 4.59 20160430 045606 18.83 4.62 20160430 045607 19.44 4.64 20160430 045608 20.05 4.65 20160430 045609 20.40 4.65 20160430 045610 20.57 4.64 20160430 045612 20.69 4.63 20160430 045613 20.80 4.63 20160430 045614 20.86 4.62 20160430 045615 20.86 4.63 20160430 045616 20.85 4.63 20160430 045617 20.96 4.65 20160430 045618 21.24 4.66 20160430 045619 21.55 4.67 20160430 045620 21.90 4.67 20160430 045621 22.16 4.69 20160430 045622 22.33 4.71 20160430 045623 22.52 4.74 20160430 045624 22.69 4.77 20160430 045625 22.81 4.81 20160430 045626 22.87 4.82 20160430 045627 22.84 4.82 20160430 045628 22.78 4.82 20160430 045629 22.68 4.81 20160430 045630 22.53 4.80 20160430 045631 22.35 4.80 20160430 045632 22.17 4.85 20160430 045633 22.03 4.90 20160430 045634 21.90 4.95 20160430 045635 21.76 5.00 20160430 045636 21.55 5.05 20160430 045637 21.50 5.03 20160430 045638 21.44 5.01 20160430 045639 21.39 4.98 20160430 045641 21.29 4.94 20160430 045642 21.15 4.94 20160430 045643 20.96 4.97 20160430 045644 20.83 5.01 20160430 045645 20.77 5.05 20160430 045646 20.78 5.09 20160430 045647 20.85 5.14 20160430 045648 20.55 5.13 20160430 045649 20.20 5.12 20160430 045650 19.85 5.11 20160430 045651 19.51 5.10 20160430 045652 19.10 5.09 20160430 045653 18.64 5.08 20160430 045654 18.12 5.07 20160430 045655 17.62 5.06 20160430 045656 17.22 5.05 20160430 045657 16.79 5.04 20160430 045658 16.39 5.03 20160430 045659 16.05 5.02 20160430 045700 15.73 5.01 20160430 045702 15.46 5.01 20160430 045703 15.15 5.00 20160430 045704 14.88 4.99 20160430 045705 14.63 4.98 20160430 045706 14.11 4.97 20160430 045707 13.60 4.95 20160430 045708 13.18 4.94 20160430 045709 12.70 4.93 20160430 045710 12.18 4.92 20160430 045711 11.78 4.91 20160430 045712 11.71 4.91 20160430 045713 11.65 4.90 20160430 045714 11.58 4.89 20160430 045715 11.49 4.88 20160430 045716 11.36 4.87 20160430 045717 11.22 4.87 20160430 045718 11.05 4.86 20160430 045719 10.92 4.85 20160430 045720 10.80 4.84 20160430 045721 10.76 4.83 20160430 045722 10.71 4.82 20160430 045723 10.67 4.80 20160430 045724 10.64 4.76 20160430 045725 10.54 4.72 20160430 045726 10.33 4.68 20160430 045727 10.14 4.64 20160430 045728 9.95 4.60 20160430 045729 9.65 4.58 20160430 045730 9.28 4.58 20160430 045731 8.99 4.59 20160430 045732 8.76 4.60 20160430 045733 8.57 4.61 20160430 045734 8.49 4.63 20160430 045735 8.45 4.65 20160430 045736 8.43 4.66 20160430 045737 8.33 4.66 20160430 045738 8.21 4.66 20160430 045739 8.06 4.66 20160430 045740 7.87 4.66 20160430 045741 7.62 4.65 20160430 045742 7.42 4.65 20160430 045743 7.22 4.64 20160430 045744 7.00 4.63 20160430 045745 6.77 4.62 20160430 045746 6.51 4.62 20160430 045747 6.22 4.61 20160430 045748 6.16 4.60 20160430 045749 6.16 4.59 20160430 045750 6.19 4.58 20160430 045751 6.24 4.57 20160430 045753 6.29 4.57 20160430 045754 6.35 4.56 20160430 045755 6.32 4.56 20160430 045756 6.23 4.59 20160430 045757 6.36 4.62 20160430 045758 6.57 4.65 20160430 045759 6.88 4.69 20160430 045800 7.17 4.72 20160430 045801 7.51 4.75 20160430 045802 7.86 4.77 20160430 045803 8.13 4.79 20160430 045804 8.36 4.81 20160430 045805 8.54 4.84 20160430 045806 8.67 4.87 20160430 045807 8.75 4.91 20160430 045808 8.78 4.93 20160430 045809 8.81 4.95 20160430 045810 8.83 4.96 20160430 045811 8.90 4.97 20160430 045812 9.04 4.96 20160430 045813 9.19 4.95 20160430 045814 9.37 4.95 20160430 045815 9.52 4.96 20160430 045816 9.70 4.98 20160430 045817 9.85 5.00 20160430 045818 10.04 5.02 20160430 045819 10.18 5.04 20160430 045820 10.38 5.06 20160430 045821 10.48 5.06 20160430 045822 10.48 5.05 20160430 045823 10.41 5.04 20160430 045824 10.28 5.03 20160430 045825 10.06 5.03 20160430 045826 9.93 5.02 20160430 045827 9.82 5.01 20160430 045828 10.09 5.02 20160430 045829 10.43 5.04 20160430 045830 10.83 5.06 20160430 045831 11.14 5.07 20160430 045832 11.47 5.09 20160430 045833 11.76 5.11 20160430 045834 12.10 5.13 20160430 045835 12.19 5.11 20160430 045836 12.24 5.10 20160430 045837 12.25 5.09 20160430 045838 12.20 5.08 20160430 045839 12.14 5.08 20160430 045840 12.06 5.07 20160430 045841 11.99 5.06 20160430 045843 11.93 5.05 20160430 045844 11.88 5.04 20160430 045845 11.83 5.03 20160430 045846 11.77 5.02 20160430 045847 11.73 5.01 20160430 045848 11.68 5.00 20160430 045849 11.65 4.99 20160430 045850 11.52 4.98 20160430 045851 11.36 4.97 20160430 045852 11.19 4.96 20160430 045853 11.00 4.95 20160430 045854 10.81 4.94 20160430 045855 10.58 4.92 20160430 045856 10.36 4.90 20160430 045857 10.30 4.87 20160430 045858 10.30 4.85 20160430 045859 10.30 4.83 20160430 045900 10.29 4.80 20160430 045901 10.28 4.77 20160430 045902 10.28 4.75 20160430 045903 10.27 4.72 20160430 045904 10.24 4.71 20160430 045905 10.23 4.71 20160430 045906 10.22 4.71 20160430 045907 10.22 4.71 20160430 045908 10.25 4.71 20160430 045909 10.24 4.70 20160430 045910 10.23 4.68 20160430 045911 10.23 4.67 20160430 045912 10.06 4.65 20160430 045913 9.93 4.63 20160430 045914 9.84 4.61 20160430 045915 9.78 4.60 20160430 045916 9.74 4.58 20160430 045917 9.70 4.56 20160430 045918 9.68 4.55 20160430 045919 9.77 4.52 20160430 045920 9.90 4.48 20160430 045921 10.06 4.44 20160430 045922 10.18 4.40 20160430 045923 10.31 4.37 20160430 045924 10.48 4.34 20160430 045925 10.64 4.31 20160430 045926 10.87 4.29 20160430 045927 10.46 4.29 20160430 045928 10.00 4.28 20160430 045929 9.63 4.28 20160430 045930 9.24 4.27 20160430 045931 8.92 4.27 20160430 045932 8.58 4.26 20160430 045934 8.33 4.26 20160430 045935 8.12 4.24 20160430 045936 8.01 4.17 20160430 045937 7.90 4.10 20160430 045938 7.78 4.03 20160430 045939 7.69 3.97 20160430 045940 7.59 3.92 20160430 045941 7.47 3.87 20160430 045942 7.37 3.84 20160430 045943 7.33 3.81 20160430 045944 7.39 3.76 20160430 045945 7.45 3.72 20160430 045946 7.52 3.67 20160430 045947 7.58 3.62 20160430 045948 7.64 3.57 20160430 045949 7.70 3.51 20160430 045950 7.76 3.46 20160430 045951 7.84 3.42 20160430 045952 7.86 3.38 20160430 045953 7.85 3.32 20160430 045954 7.82 3.23 20160430 045955 7.75 3.11 20160430 045956 7.66 2.99 20160430 045957 7.54 2.83 20160430 045958 7.38 2.62 20160430 045959 7.19 2.42 20160430 050000 6.96 2.23 20160430 050111 12.89 0.65 20160430 050112 12.67 0.68 20160430 050113 12.62 0.71 20160430 050114 12.63 0.75 20160430 050115 12.77 0.79 20160430 050116 13.05 0.85 20160430 050117 13.56 0.92 20160430 050118 14.03 0.97 20160430 050119 14.19 0.97 20160430 050120 14.32 0.97 20160430 050121 13.48 0.89 20160430 050122 12.90 0.82 20160430 050123 12.48 0.76 20160430 050124 12.21 0.70 20160430 050125 12.12 0.65 20160430 050126 12.16 0.60 20160430 050127 12.34 0.56 20160430 050128 12.64 0.52 20160430 050129 13.05 0.49 20160430 050130 13.52 0.46 20160430 050131 13.70 0.42 20160430 050132 13.92 0.39 20160430 050133 14.17 0.36 20160430 050134 14.46 0.34 20160430 050135 14.79 0.33 20160430 050136 15.20 0.32 20160430 050137 15.59 0.32 20160430 050138 16.01 0.32 20160430 050139 16.46 0.33 20160430 050140 16.86 0.34 20160430 050141 17.20 0.34 20160430 050142 17.57 0.34 20160430 050143 17.85 0.32 20160430 050145 18.16 0.30 20160430 050146 18.50 0.28 20160430 050147 18.87 0.26 20160430 050148 19.35 0.25 20160430 050149 19.79 0.23 20160430 050150 20.25 0.21 20160430 050151 20.66 0.21 20160430 050152 21.12 0.21 20160430 050153 21.49 0.20 20160430 050154 21.86 0.20 20160430 050155 22.09 0.20 20160430 050156 21.94 0.22 20160430 050157 21.81 0.24 20160430 050158 21.78 0.26 20160430 050159 21.80 0.28 20160430 050200 21.84 0.29 20160430 050201 21.91 0.32 20160430 050202 21.81 0.35 20160430 050203 21.73 0.38 20160430 050204 21.69 0.41 20160430 050205 21.67 0.46 20160430 050206 21.68 0.50 20160430 050207 21.54 0.53 20160430 050208 21.29 0.54 20160430 050209 21.03 0.54 20160430 050210 20.88 0.54 20160430 050211 20.80 0.54 20160430 050212 20.49 0.55 20160430 050213 20.07 0.55 20160430 050214 19.74 0.56 20160430 050215 19.37 0.56 20160430 050216 19.02 0.57 20160430 050217 18.67 0.57 20160430 050218 18.34 0.58 20160430 050219 18.38 0.59 20160430 050220 18.76 0.61 20160430 050221 19.21 0.64 20160430 050222 19.89 0.68 20160430 050223 20.89 0.72 20160430 050224 22.17 0.77 20160430 050225 23.34 0.82 20160430 050226 24.40 0.86 20160430 050227 25.75 0.91 20160430 050228 26.86 0.95 20160430 050229 28.12 1.00 20160430 050230 29.40 1.05 20160430 050231 29.53 1.12 20160430 050232 29.87 1.18 20160430 050233 29.97 1.25 20160430 050235 29.76 1.33 20160430 050236 29.55 1.39 20160430 050237 29.35 1.45 20160430 050238 28.96 1.51 20160430 050239 28.66 1.56 20160430 050240 28.30 1.60 20160430 050241 27.81 1.64 20160430 050242 27.39 1.67 20160430 050243 27.29 1.71 20160430 050244 27.42 1.74 20160430 050245 27.41 1.78 20160430 050246 27.29 1.82 20160430 050247 26.99 1.85 20160430 050248 26.62 1.88 20160430 050249 26.02 1.91 20160430 050250 25.32 1.93 20160430 050251 24.54 1.95 20160430 050252 23.47 1.97 20160430 050253 22.30 1.99 20160430 050254 20.89 2.00 20160430 050255 19.66 1.99 20160430 050256 18.48 1.98 20160430 050257 17.71 1.99 20160430 050258 17.19 2.00 20160430 050259 16.73 2.00 20160430 050300 16.42 2.01 20160430 050301 16.23 2.01 20160430 050302 16.18 2.02 20160430 050303 16.27 2.03 20160430 050304 16.47 2.03 20160430 050305 16.78 2.04 20160430 050306 17.06 2.05 20160430 050307 17.00 2.08 20160430 050308 16.93 2.10 20160430 050309 16.62 2.11 20160430 050310 16.36 2.12 20160430 050311 16.10 2.12 20160430 050312 15.75 2.11 20160430 050313 15.46 2.11 20160430 050314 15.10 2.09 20160430 050315 14.79 2.07 20160430 050316 14.48 2.05 20160430 050317 14.12 2.02 20160430 050318 13.88 2.00 20160430 050319 13.59 1.97 20160430 050320 13.41 1.96 20160430 050321 13.31 1.95 20160430 050322 13.17 1.94 20160430 050323 13.11 1.93 20160430 050324 12.99 1.92 20160430 050326 12.92 1.91 20160430 050327 12.87 1.90 20160430 050328 12.78 1.89 20160430 050329 12.74 1.88 20160430 050330 12.74 1.86 20160430 050331 12.78 1.84 20160430 050332 12.72 1.82 20160430 050333 12.63 1.79 20160430 050334 12.51 1.76 20160430 050335 12.36 1.72 20160430 050336 12.25 1.69 20160430 050337 12.11 1.64 20160430 050338 12.00 1.60 20160430 050339 11.87 1.55 20160430 050340 11.77 1.51 20160430 050341 11.71 1.47 20160430 050342 11.73 1.44 20160430 050343 11.79 1.42 20160430 050344 11.90 1.40 20160430 050345 12.05 1.40 20160430 050346 12.18 1.41 20160430 050347 12.31 1.42 20160430 050348 12.47 1.43 20160430 050349 12.63 1.44 20160430 050350 12.81 1.45 20160430 050351 12.98 1.46 20160430 050352 13.16 1.46 20160430 050353 13.41 1.48 20160430 050354 13.65 1.49 20160430 050355 13.96 1.50 20160430 050356 14.26 1.51 20160430 050357 14.63 1.52 20160430 050358 14.99 1.52 20160430 050359 15.43 1.53 20160430 050400 15.85 1.54 20160430 050401 16.35 1.54 20160430 050402 16.83 1.54 20160430 050403 17.36 1.55 20160430 050404 17.70 1.56 20160430 050405 17.97 1.58 20160430 050406 18.24 1.58 20160430 050407 18.47 1.58 20160430 050408 18.66 1.57 20160430 050409 18.80 1.56 20160430 050410 18.91 1.54 20160430 050411 18.80 1.53 20160430 050412 18.69 1.53 20160430 050413 18.58 1.53 20160430 050414 18.50 1.53 20160430 050415 18.30 1.54 20160430 050417 18.13 1.54 20160430 050418 17.96 1.54 20160430 050419 17.80 1.54 20160430 050420 17.63 1.54 20160430 050421 17.48 1.54 20160430 050422 17.32 1.53 20160430 050423 17.20 1.52 20160430 050424 17.06 1.51 20160430 050425 16.81 1.50 20160430 050426 16.39 1.50 20160430 050427 16.10 1.52 20160430 050428 15.71 1.54 20160430 050429 15.33 1.56 20160430 050430 14.93 1.57 20160430 050431 14.62 1.58 20160430 050432 14.22 1.60 20160430 050433 13.82 1.61 20160430 050434 13.41 1.61 20160430 050435 13.10 1.62 20160430 050436 12.69 1.62 20160430 050437 12.29 1.62 20160430 050438 11.98 1.62 20160430 050439 11.53 1.63 20160430 050440 11.05 1.64 20160430 050441 10.65 1.65 20160430 050442 10.14 1.66 20160430 050443 9.60 1.68 20160430 050444 9.17 1.69 20160430 050445 8.58 1.70 20160430 050446 7.99 1.71 20160430 050447 7.48 1.72 20160430 050448 6.85 1.74 20160430 050449 6.34 1.73 20160430 050450 5.80 1.73 20160430 050451 5.31 1.72 20160430 050452 5.06 1.71 20160430 050453 4.79 1.71 20160430 050454 4.57 1.71 20160430 050455 4.23 1.72 20160430 050456 3.85 1.73 20160430 050457 3.54 1.74 20160430 050458 3.07 1.76 20160430 050459 2.68 1.78 20160430 050500 2.16 1.81 20160430 050501 1.84 1.83 20160430 050502 1.63 1.85 20160430 050503 1.72 1.87 20160430 050504 2.08 1.89 20160430 050505 2.69 1.92 20160430 050507 3.21 1.94 20160430 050508 3.83 1.95 20160430 050509 4.42 1.96 20160430 050510 5.10 1.98 20160430 050511 5.79 1.99 20160430 050512 6.15 2.02 20160430 050513 6.34 2.04 20160430 050514 6.62 2.07 20160430 050515 6.81 2.10 20160430 050516 6.94 2.12 20160430 050517 7.21 2.16 20160430 050518 7.32 2.19 20160430 050519 7.57 2.23 20160430 050520 7.69 2.27 20160430 050521 7.91 2.32 20160430 050522 7.13 2.34 20160430 050523 5.51 2.35 20160430 050524 4.36 2.36 20160430 050525 3.28 2.37 20160430 050526 2.55 2.39 20160430 050527 2.61 2.41 20160430 050528 3.35 2.43 20160430 050529 4.20 2.45 20160430 050530 5.25 2.47 20160430 050531 6.47 2.51 20160430 050532 7.42 2.53 20160430 050533 8.56 2.56 20160430 050534 9.22 2.58 20160430 050535 9.92 2.60 20160430 050536 10.68 2.62 20160430 050537 11.13 2.62 20160430 050538 11.64 2.63 20160430 050539 12.25 2.64 20160430 050540 12.72 2.65 20160430 050541 13.25 2.65 20160430 050542 13.82 2.66 20160430 050543 14.37 2.67 20160430 050544 14.98 2.67 20160430 050545 15.66 2.67 20160430 050546 16.35 2.68 20160430 050547 17.04 2.68 20160430 050548 17.77 2.69 20160430 050549 18.50 2.70 20160430 050550 19.16 2.71 20160430 050551 19.96 2.73 20160430 050552 20.48 2.74 20160430 050553 20.88 2.74 20160430 050554 21.33 2.75 20160430 050555 21.82 2.75 20160430 050556 22.21 2.74 20160430 050558 22.67 2.73 20160430 050559 23.09 2.72 20160430 050600 23.35 2.71 20160430 050601 23.67 2.70 20160430 050602 23.86 2.69 20160430 050603 24.08 2.68 20160430 050604 24.19 2.66 20160430 050605 24.24 2.66 20160430 050606 24.31 2.64 20160430 050607 23.98 2.66 20160430 050608 23.50 2.69 20160430 050609 23.08 2.72 20160430 050610 22.66 2.74 20160430 050611 22.28 2.76 20160430 050612 21.86 2.77 20160430 050613 21.36 2.78 20160430 050614 20.97 2.78 20160430 050615 20.56 2.78 20160430 050616 20.14 2.78 20160430 050617 19.75 2.77 20160430 050618 19.12 2.75 20160430 050619 18.48 2.74 20160430 050620 18.06 2.73 20160430 050621 17.64 2.72 20160430 050622 17.29 2.72 20160430 050623 17.06 2.72 20160430 050624 16.84 2.72 20160430 050625 16.64 2.73 20160430 050626 16.46 2.74 20160430 050627 16.29 2.75 20160430 050628 16.04 2.75 20160430 050629 15.75 2.75 20160430 050630 15.42 2.75 20160430 050631 15.11 2.75 20160430 050632 14.88 2.75 20160430 050633 14.63 2.75 20160430 050634 14.39 2.76 20160430 050635 14.23 2.76 20160430 050636 14.04 2.77 20160430 050637 13.86 2.77 20160430 050638 13.74 2.78 20160430 050639 13.46 2.77 20160430 050640 13.00 2.75 20160430 050641 12.64 2.74 20160430 050642 12.22 2.72 20160430 050643 11.84 2.71 20160430 050644 11.48 2.70 20160430 050645 11.19 2.70 20160430 050646 10.88 2.70 20160430 050648 10.59 2.69 20160430 050649 10.36 2.70 20160430 050650 10.11 2.70 20160430 050651 10.27 2.70 20160430 050652 10.38 2.71 20160430 050653 10.54 2.72 20160430 050654 10.70 2.72 20160430 050655 10.86 2.73 20160430 050656 10.98 2.74 20160430 050657 11.16 2.75 20160430 050658 11.36 2.75 20160430 050659 11.52 2.75 20160430 050700 11.73 2.74 20160430 050701 11.92 2.74 20160430 050702 12.07 2.73 20160430 050703 12.28 2.72 20160430 050704 12.52 2.71 20160430 050705 12.78 2.70 20160430 050706 13.01 2.70 20160430 050707 13.31 2.69 20160430 050708 13.63 2.69 20160430 050709 13.92 2.69 20160430 050710 14.29 2.69 20160430 050711 14.67 2.69 20160430 050712 14.84 2.67 20160430 050713 14.94 2.66 20160430 050714 15.01 2.65 20160430 050715 15.07 2.65 20160430 050716 15.12 2.63 20160430 050717 15.16 2.63 20160430 050718 15.19 2.63 20160430 050719 15.21 2.63 20160430 050720 15.21 2.64 20160430 050721 15.19 2.64 20160430 050722 15.14 2.64 20160430 050723 14.94 2.62 20160430 050724 14.75 2.61 20160430 050725 14.49 2.60 20160430 050726 14.23 2.57 20160430 050727 13.91 2.55 20160430 050728 13.62 2.54 20160430 050729 13.24 2.52 20160430 050730 12.84 2.49 20160430 050731 12.47 2.48 20160430 050732 12.07 2.47 20160430 050750 13.70 1.93 20160430 050751 13.83 1.90 20160430 050752 13.90 1.86 20160430 050753 13.95 1.84 20160430 050754 13.94 1.82 20160430 051847 11.91 1.39 20160430 051848 11.91 1.44 20160430 051849 11.98 1.49 20160430 051850 12.12 1.53 20160430 051851 12.31 1.57 20160430 051852 12.47 1.60 20160430 051853 12.76 1.64 20160430 051854 13.09 1.67 20160430 051855 13.45 1.70 20160430 051856 13.76 1.73 20160430 051857 14.06 1.75 20160430 051858 13.91 1.76 20160430 051859 13.71 1.77 20160430 051900 13.47 1.78 20160430 051901 13.13 1.79 20160430 051902 12.81 1.80 20160430 051903 12.43 1.81 20160430 051905 12.01 1.81 20160430 051906 11.55 1.82 20160430 051907 11.06 1.83 20160430 051908 10.58 1.83 20160430 051909 10.52 1.79 20160430 051910 10.43 1.76 20160430 051911 10.26 1.73 20160430 051912 10.12 1.71 20160430 051913 9.95 1.69 20160430 051914 9.76 1.67 20160430 051915 9.53 1.66 20160430 051916 9.26 1.64 20160430 051917 8.99 1.64 20160430 051918 8.67 1.64 20160430 051919 8.31 1.65 20160430 051920 7.95 1.65 20160430 051921 7.59 1.65 20160430 051922 7.23 1.65 20160430 051923 6.88 1.65 20160430 051924 6.53 1.65 20160430 051925 6.17 1.64 20160430 051926 5.83 1.64 20160430 051927 5.50 1.63 20160430 051928 5.17 1.62 20160430 051929 4.84 1.62 20160430 051930 4.50 1.62 20160430 051931 4.17 1.62 20160430 051932 3.83 1.62 20160430 051933 3.49 1.62 20160430 051934 3.14 1.61 20160430 051935 2.80 1.61 20160430 051936 2.45 1.61 20160430 051937 2.16 1.61 20160430 051938 1.83 1.60 20160430 051939 1.34 1.60 20160430 051940 0.91 1.60 20160430 051941 0.58 1.60 20160430 051942 0.53 1.59 20160430 051943 0.81 1.59 20160430 051944 1.22 1.59 20160430 051945 1.64 1.59 20160430 051946 2.08 1.58 20160430 051947 2.51 1.58 20160430 051948 2.92 1.58 20160430 051949 3.05 1.58 20160430 051950 3.21 1.57 20160430 051951 3.40 1.57 20160430 051952 3.62 1.57 20160430 051953 3.88 1.56 20160430 051955 4.15 1.56 20160430 051956 4.44 1.56 20160430 051957 4.74 1.56 20160430 051958 5.07 1.55 20160430 051959 5.29 1.55 20160430 052000 5.08 1.55 20160430 052001 4.88 1.55 20160430 052002 4.70 1.55 20160430 052003 4.52 1.55 20160430 052004 4.36 1.54 20160430 052005 4.22 1.53 20160430 052006 4.06 1.53 20160430 052007 3.93 1.53 20160430 052008 3.79 1.53 20160430 052009 3.70 1.52 20160430 052010 3.60 1.52 20160430 052011 3.48 1.52 20160430 052012 3.35 1.52 20160430 052013 3.19 1.52 20160430 052014 3.04 1.52 20160430 052015 2.88 1.51 20160430 052016 2.71 1.51 20160430 052017 2.52 1.51 20160430 052018 2.33 1.51 20160430 052019 2.16 1.50 20160430 052020 2.12 1.48 20160430 052021 2.09 1.46 20160430 052022 2.06 1.44 20160430 052023 2.06 1.43 20160430 052024 2.07 1.41 20160430 052025 2.11 1.39 20160430 052026 2.18 1.37 20160430 052027 2.28 1.35 20160430 052028 2.42 1.33 20160430 052029 2.57 1.31 20160430 052030 2.64 1.32 20160430 052031 2.67 1.32 20160430 052032 2.73 1.32 20160430 052033 2.77 1.31 20160430 052034 2.72 1.32 20160430 052035 2.69 1.32 20160430 052036 2.69 1.33 20160430 052037 2.69 1.34 20160430 052038 2.72 1.35 20160430 052039 2.76 1.36 20160430 052040 2.82 1.38 20160430 052041 2.89 1.39 20160430 052042 2.97 1.40 20160430 052043 3.05 1.41 20160430 052044 3.12 1.41 20160430 052046 3.18 1.41 20160430 052047 3.25 1.41 20160430 052048 3.29 1.41 20160430 052049 3.32 1.41 20160430 052050 3.38 1.40 20160430 052051 3.65 1.39 20160430 052052 3.90 1.37 20160430 052053 4.17 1.36 20160430 052054 4.46 1.35 20160430 052055 4.76 1.35 20160430 052056 5.11 1.34 20160430 052057 5.44 1.34 20160430 052058 5.80 1.33 20160430 052059 6.17 1.33 20160430 052100 6.49 1.33 20160430 052101 6.51 1.34 20160430 052102 6.53 1.34 20160430 052104 6.52 1.35 20160430 052105 6.52 1.35 20160430 052106 6.57 1.35 20160430 052107 6.59 1.36 20160430 052108 6.62 1.36 20160430 052109 6.65 1.36 20160430 052110 6.75 1.37 20160430 052111 7.07 1.38 20160430 052112 7.37 1.39 20160430 052113 7.68 1.40 20160430 052114 8.00 1.41 20160430 052115 8.32 1.43 20160430 052116 8.67 1.44 20160430 052117 9.01 1.46 20160430 052118 9.35 1.48 20160430 052119 9.70 1.50 20160430 052120 9.96 1.52 20160430 052121 9.81 1.53 20160430 052122 9.67 1.55 20160430 052123 9.54 1.56 20160430 052124 9.41 1.57 20160430 052125 9.30 1.58 20160430 052127 9.09 1.59 20160430 052128 9.00 1.60 20160430 052129 8.92 1.60 20160430 052130 8.79 1.61 20160430 052131 8.57 1.61 20160430 052133 8.15 1.61 20160430 052134 7.96 1.61 20160430 052135 7.79 1.62 20160430 052137 7.64 1.62 20160430 052138 7.49 1.62 20160430 052139 7.34 1.62 20160430 052140 7.19 1.62 20160430 052141 7.04 1.62 20160430 052142 6.91 1.62 20160430 052143 6.77 1.62 20160430 052144 6.65 1.62 20160430 052145 6.54 1.62 20160430 052146 6.45 1.62 20160430 052147 6.38 1.62 20160430 052148 6.32 1.62 20160430 052149 6.27 1.62 20160430 052150 6.24 1.62 20160430 052151 6.22 1.62 20160430 052152 6.15 1.62 20160430 052153 6.07 1.62 20160430 052154 6.00 1.62 20160430 052155 5.93 1.62 20160430 052156 5.86 1.62 20160430 052157 5.79 1.62 20160430 052158 5.71 1.62 20160430 052159 5.63 1.62 20160430 052200 5.55 1.61 20160430 052201 5.48 1.60 20160430 052202 5.49 1.59 20160430 052203 5.50 1.58 20160430 052204 5.52 1.57 20160430 052205 5.53 1.56 20160430 052206 5.54 1.54 20160430 052207 5.56 1.53 20160430 052208 5.57 1.52 20160430 052209 5.59 1.51 20160430 052210 5.61 1.49 20160430 052211 5.59 1.48 20160430 052212 5.49 1.47 20160430 052213 5.39 1.46 20160430 052214 5.30 1.45 20160430 052215 5.21 1.46 20160430 052216 5.13 1.46 20160430 052217 5.06 1.46 20160430 052218 4.99 1.47 20160430 052219 4.93 1.48 20160430 052220 4.88 1.49 20160430 052221 4.80 1.51 20160430 052222 4.60 1.51 20160430 052223 4.39 1.52 20160430 052224 4.18 1.52 20160430 052225 3.98 1.52 20160430 052227 3.78 1.53 20160430 052228 3.56 1.52 20160430 052229 3.35 1.51 20160430 052230 3.15 1.50 20160430 052231 2.98 1.49 20160430 052232 2.87 1.48 20160430 052233 2.99 1.46 20160430 052234 3.11 1.44 20160430 052235 3.21 1.42 20160430 052236 3.31 1.40 20160430 052237 3.39 1.38 20160430 052238 3.45 1.36 20160430 052239 3.53 1.35 20160430 052240 3.57 1.34 20160430 052241 3.60 1.33 20160430 052242 3.59 1.32 20160430 052243 3.51 1.32 20160430 052244 3.45 1.31 20160430 052245 3.45 1.31 20160430 052246 3.43 1.31 20160430 052247 3.43 1.31 20160430 052248 3.45 1.31 20160430 052249 3.49 1.30 20160430 052250 3.55 1.30 20160430 052251 3.63 1.30 20160430 052252 3.72 1.30 20160430 052253 3.78 1.29 20160430 052254 3.84 1.29 20160430 052255 3.92 1.28 20160430 052256 3.98 1.28 20160430 052257 4.03 1.27 20160430 052258 4.08 1.27 20160430 052259 4.09 1.26 20160430 052300 4.11 1.26 20160430 052301 4.11 1.25 20160430 052302 4.10 1.25 20160430 052303 4.16 1.25 20160430 052304 4.22 1.25 20160430 052305 4.34 1.25 20160430 052306 4.43 1.25 20160430 052307 4.54 1.24 20160430 052308 4.65 1.24 20160430 052309 4.78 1.24 20160430 052310 4.91 1.24 20160430 052311 5.06 1.24 20160430 052312 5.24 1.24 20160430 052313 5.20 1.24 20160430 052314 5.18 1.25 20160430 052315 5.16 1.25 20160430 052316 5.16 1.25 20160430 052318 5.16 1.25 20160430 052319 5.18 1.25 20160430 052320 5.26 1.24 20160430 052321 5.30 1.24 20160430 052322 5.35 1.23 20160430 052323 5.52 1.23 20160430 052324 5.41 1.23 20160430 052325 5.32 1.23 20160430 052326 5.24 1.23 20160430 052327 5.17 1.22 20160430 052328 5.11 1.22 20160430 052329 5.06 1.22 20160430 052330 5.02 1.22 20160430 052331 4.99 1.22 20160430 052332 4.97 1.22 20160430 052333 4.95 1.22 20160430 052334 5.10 1.22 20160430 052335 5.22 1.22 20160430 052336 5.33 1.22 20160430 052337 5.42 1.22 20160430 052338 5.48 1.22 20160430 052339 5.52 1.22 20160430 052340 5.54 1.22 20160430 052341 5.54 1.23 20160430 052342 5.53 1.23 20160430 052343 5.49 1.23 20160430 052344 5.61 1.23 20160430 052345 5.72 1.23 20160430 052346 5.87 1.23 20160430 052347 6.04 1.23 20160430 052348 6.25 1.23 20160430 052349 6.48 1.23 20160430 052350 6.70 1.23 20160430 052351 6.92 1.23 20160430 052352 7.15 1.23 20160430 052353 7.36 1.23 20160430 052354 7.39 1.23 20160430 052355 7.42 1.23 20160430 052356 7.44 1.23 20160430 052357 7.48 1.23 20160430 052358 7.52 1.23 20160430 052359 7.55 1.23 20160430 052400 7.59 1.23 20160430 052401 7.63 1.23 20160430 052402 7.69 1.23 20160430 052403 7.74 1.23 20160430 052404 7.62 1.23 20160430 052405 7.47 1.23 20160430 052406 7.33 1.23 20160430 052408 7.19 1.23 20160430 052409 7.07 1.23 20160430 052410 6.96 1.22 20160430 052411 6.86 1.22 20160430 052412 6.78 1.22 20160430 052413 6.71 1.22 20160430 052414 6.65 1.22 20160430 052415 6.55 1.22 20160430 052416 6.43 1.22 20160430 052417 6.36 1.22 20160430 052418 6.28 1.22 20160430 052419 6.19 1.22 20160430 052420 6.09 1.21 20160430 052421 5.99 1.20 20160430 052422 5.87 1.19 20160430 052423 5.75 1.17 20160430 052424 5.62 1.16 20160430 052425 5.66 1.15 20160430 052426 5.76 1.15 20160430 052427 5.86 1.15 20160430 052428 5.97 1.16 20160430 052429 6.08 1.16 20160430 052430 6.21 1.16 20160430 052431 6.34 1.17 20160430 052432 6.48 1.18 20160430 052433 6.60 1.19 20160430 052434 6.75 1.20 20160430 052435 6.82 1.20 20160430 052436 6.83 1.20 20160430 052437 6.84 1.20 20160430 052438 6.83 1.20 20160430 052439 6.85 1.19 20160430 052440 6.86 1.19 20160430 052441 6.88 1.19 20160430 052442 6.90 1.19 20160430 052443 6.88 1.19 20160430 052444 6.86 1.19 20160430 052445 6.74 1.19 20160430 052446 6.56 1.19 20160430 052447 6.37 1.19 20160430 052448 6.19 1.19 20160430 052449 6.01 1.19 20160430 052450 5.82 1.19 20160430 052451 5.63 1.19 20160430 052452 5.45 1.19 20160430 052453 5.26 1.19 20160430 052454 5.07 1.19 20160430 052455 5.04 1.18 20160430 052456 5.11 1.18 20160430 052457 5.20 1.18 20160430 052459 5.31 1.18 20160430 052500 5.43 1.18 20160430 052501 5.56 1.18 20160430 052502 5.69 1.18 20160430 052503 5.86 1.18 20160430 052504 6.04 1.18 20160430 052505 6.23 1.18 20160430 052506 6.37 1.18 20160430 052507 6.41 1.18 20160430 052508 6.46 1.18 20160430 052509 6.44 1.18 20160430 052510 6.34 1.18 20160430 052511 6.24 1.17 20160430 052512 6.14 1.17 20160430 052513 6.04 1.17 20160430 052514 5.94 1.17 20160430 052515 5.85 1.17 20160430 052516 5.70 1.17 20160430 052517 5.50 1.17 20160430 052518 5.35 1.17 20160430 052519 5.24 1.17 20160430 052520 5.17 1.17 20160430 052521 5.13 1.17 20160430 052522 5.13 1.17 20160430 052523 5.16 1.17 20160430 052524 5.22 1.17 20160430 052525 5.30 1.17 20160430 052526 5.36 1.17 20160430 052527 5.36 1.16 20160430 052528 5.35 1.16 20160430 052529 5.35 1.16 20160430 052530 5.35 1.16 20160430 052532 5.35 1.16 20160430 052533 5.35 1.17 20160430 052534 5.37 1.17 20160430 052535 5.40 1.17 20160430 052536 5.44 1.17 20160430 052537 5.47 1.17 20160430 052538 5.50 1.18 20160430 052539 5.54 1.18 20160430 052542 5.65 1.18 20160430 052543 5.70 1.19 20160430 052544 5.74 1.19 20160430 052545 5.79 1.19 20160430 052546 5.84 1.19 20160430 052547 5.90 1.17 20160430 052548 5.95 1.16 20160430 052550 5.99 1.14 20160430 052551 6.01 1.13 20160430 052552 6.02 1.11 20160430 052553 6.02 1.10 20160430 052554 6.02 1.08 20160430 052555 6.00 1.07 20160430 052556 5.97 1.05 20160430 052557 5.93 1.04 20160430 052558 5.84 1.04 20160430 052559 5.74 1.04 20160430 052600 5.68 1.05 20160430 052601 5.68 1.05 20160430 052602 5.69 1.05 20160430 052603 5.72 1.06 20160430 052604 5.76 1.06 20160430 052605 5.82 1.06 20160430 052606 5.88 1.06 20160430 052607 5.96 1.07 20160430 052608 6.10 1.07 20160430 052609 6.22 1.07 20160430 052610 6.31 1.08 20160430 052611 6.35 1.08 20160430 052612 6.36 1.08 20160430 052614 6.23 1.09 20160430 052615 6.11 1.09 20160430 052616 5.95 1.09 20160430 052618 5.91 1.10 20160430 052619 6.19 1.10 20160430 052620 6.49 1.10 20160430 052621 6.72 1.10 20160430 052622 7.03 1.11 20160430 052623 7.36 1.11 20160430 052624 7.69 1.11 20160430 052625 8.06 1.12 20160430 052626 8.40 1.13 20160430 052627 8.71 1.14 20160430 052628 9.00 1.16 20160430 052629 9.25 1.18 20160430 052630 9.56 1.19 20160430 052631 9.87 1.21 20160430 052632 10.19 1.22 20160430 052633 10.51 1.22 20160430 052634 10.84 1.23 20160430 052636 11.40 1.23 20160430 052637 11.73 1.22 20160430 052638 11.62 1.22 20160430 052640 10.89 1.22 20160430 052642 9.68 1.23 20160430 052643 9.22 1.24 20160430 052644 8.86 1.25 20160430 052645 8.63 1.27 20160430 052646 8.52 1.28 20160430 052647 8.57 1.29 20160430 052649 9.04 1.32 20160430 052650 8.90 1.32 20160430 052651 8.79 1.32 20160430 052652 8.75 1.32 20160430 052653 8.74 1.32 20160430 052654 8.79 1.32 20160430 052655 8.87 1.32 20160430 052656 9.01 1.32 20160430 052657 9.19 1.32 20160430 052658 9.41 1.32 20160430 052659 9.57 1.32 20160430 052700 9.45 1.35 20160430 052701 9.26 1.37 20160430 052702 9.09 1.40 20160430 052703 9.03 1.42 20160430 052704 8.93 1.44 20160430 052705 8.85 1.46 20160430 052706 8.80 1.48 20160430 052707 8.78 1.50 20160430 052708 8.97 1.51 20160430 052709 9.02 1.53 20160430 052710 9.02 1.52 20160430 052711 9.02 1.52 20160430 052712 9.03 1.51 20160430 052713 8.88 1.51 20160430 052714 8.60 1.51 20160430 052715 8.47 1.51 20160430 052716 8.29 1.51 20160430 052717 8.15 1.51 20160430 052718 8.07 1.51 20160430 052719 8.03 1.51 20160430 052720 8.11 1.50 20160430 052721 8.32 1.49 20160430 052722 8.44 1.48 20160430 052723 8.58 1.47 20160430 052724 8.72 1.47 20160430 052725 8.88 1.46 20160430 052726 9.05 1.46 20160430 052727 9.34 1.47 20160430 052728 9.53 1.47 20160430 052729 9.74 1.47 20160430 052731 9.77 1.48 20160430 052732 9.67 1.48 20160430 052733 9.57 1.49 20160430 052734 9.59 1.50 20160430 052735 9.49 1.51 20160430 052736 9.40 1.52 20160430 052737 9.14 1.52 20160430 052738 8.77 1.51 20160430 052739 8.35 1.50 20160430 052740 8.03 1.49 20160430 052741 7.72 1.47 20160430 052742 7.39 1.43 20160430 052743 7.11 1.40 20160430 052744 6.84 1.37 20160430 052745 6.64 1.34 20160430 052746 6.48 1.32 20160430 052747 6.36 1.30 20160430 052748 6.29 1.29 20160430 052749 6.21 1.28 20160430 052750 6.19 1.27 20160430 052751 6.26 1.27 20160430 052752 6.62 1.27 20160430 052753 6.96 1.27 20160430 052754 7.24 1.27 20160430 052755 7.53 1.26 20160430 052756 7.79 1.25 20160430 052757 7.96 1.24 20160430 052758 8.11 1.22 20160430 052759 8.29 1.20 20160430 052800 8.44 1.18 20160430 052801 8.57 1.17 20160430 052802 8.02 1.15 20160430 052803 7.57 1.14 20160430 052804 7.14 1.13 20160430 052805 6.73 1.12 20160430 052806 6.27 1.11 20160430 052807 5.95 1.10 20160430 052808 5.59 1.09 20160430 052809 5.25 1.07 20160430 052810 4.88 1.06 20160430 052811 4.58 1.05 20160430 052812 4.42 1.05 20160430 052813 4.34 1.04 20160430 052814 4.28 1.03 20160430 052815 4.29 1.02 20160430 052816 4.34 1.01 20160430 052817 4.43 1.00 20160430 052818 4.56 0.98 20160430 052819 4.72 0.96 20160430 052820 4.92 0.94 20160430 052822 5.19 0.92 20160430 052823 5.38 0.95 20160430 052824 5.51 0.98 20160430 052825 5.59 1.01 20160430 052826 5.64 1.04 20160430 052827 5.65 1.06 20160430 052828 5.61 1.08 20160430 052829 5.49 1.09 20160430 052830 5.36 1.09 20160430 052831 5.18 1.08 20160430 052832 4.95 1.07 20160430 052833 4.65 1.06 20160430 052834 4.44 1.06 20160430 052835 4.26 1.06 20160430 052836 4.04 1.06 20160430 052837 3.89 1.06 20160430 052838 3.76 1.06 20160430 052839 3.57 1.06 20160430 052840 3.44 1.06 20160430 052841 3.32 1.06 20160430 052842 3.13 1.05 20160430 052843 3.01 1.05 20160430 052844 3.11 1.05 20160430 052845 3.39 1.07 20160430 052846 3.66 1.08 20160430 052847 3.92 1.10 20160430 052848 4.19 1.11 20160430 052849 4.39 1.13 20160430 052850 4.62 1.14 20160430 052851 4.85 1.16 20160430 052852 5.04 1.17 20160430 052853 5.23 1.19 20160430 052854 5.35 1.20 20160430 052855 5.46 1.22 20160430 052856 5.57 1.23 20160430 052857 5.75 1.25 20160430 052858 5.92 1.26 20160430 052859 6.12 1.27 20160430 052900 6.37 1.29 20160430 052901 6.61 1.30 20160430 052902 6.91 1.32 20160430 052903 7.15 1.33 20160430 052904 7.41 1.33 20160430 052905 7.69 1.33 20160430 052906 7.89 1.31 20160430 052907 8.15 1.29 20160430 052908 8.46 1.27 20160430 052909 8.81 1.25 20160430 052910 9.12 1.23 20160430 052912 9.53 1.20 20160430 052913 9.98 1.18 20160430 052914 10.45 1.14 20160430 052915 10.74 1.11 20160430 052916 10.17 1.07 20160430 052917 9.59 1.04 20160430 052918 9.09 1.01 20160430 052919 8.42 0.96 20160430 052920 7.75 0.93 20160430 052921 7.02 0.89 20160430 052922 6.30 0.85 20160430 052923 5.57 0.82 20160430 052924 4.74 0.78 20160430 052925 4.10 0.75 20160430 052926 3.41 0.73 20160430 052927 2.87 0.72 20160430 052928 2.43 0.70 20160430 052929 2.00 0.69 20160430 052930 1.56 0.68 20160430 052931 1.25 0.68 20160430 052932 0.96 0.69 20160430 052933 0.99 0.70 20160430 052934 1.30 0.71 20160430 052935 1.89 0.73 20160430 052936 2.51 0.76 20160430 052937 3.15 0.79 20160430 052938 3.72 0.83 20160430 052939 4.33 0.86 20160430 052940 4.82 0.90 20160430 052941 5.33 0.94 20160430 052942 5.73 0.97 20160430 052943 6.04 1.00 20160430 052944 6.41 1.04 20160430 052945 6.69 1.07 20160430 052946 6.98 1.12 20160430 052947 7.34 1.18 20160430 052948 7.74 1.26 20160430 052949 8.06 1.32 20160430 052950 8.48 1.40 20160430 052951 8.88 1.47 20160430 052952 9.32 1.54 20160430 052953 9.73 1.61 20160430 052954 10.18 1.68 20160430 052955 10.54 1.73 20160430 052956 11.00 1.79 20160430 052957 11.24 1.82 20160430 052958 11.45 1.84 20160430 052959 11.61 1.85 20160430 053000 11.79 1.87 20160430 053001 11.92 1.88 20160430 053003 12.04 1.89 20160430 053004 12.16 1.90 20160430 053005 12.26 1.91 20160430 053006 12.34 1.91 20160430 053007 12.40 1.91 20160430 053008 12.37 1.91 20160430 053009 12.18 1.88 20160430 053010 11.99 1.86 20160430 053011 11.84 1.84 20160430 053012 11.70 1.82 20160430 053013 11.60 1.80 20160430 053014 11.49 1.79 20160430 053015 11.39 1.77 20160430 053018 11.21 1.75 20160430 053019 11.34 1.77 20160430 053020 11.48 1.81 20160430 053021 11.61 1.84 20160430 053022 11.75 1.87 20160430 053023 11.86 1.90 20160430 053024 12.01 1.94 20160430 053025 12.16 1.98 20160430 053026 12.32 2.03 20160430 053027 12.48 2.07 20160430 053028 12.62 2.11 20160430 053029 12.80 2.15 20160430 053030 12.98 2.19 20160430 053031 13.15 2.23 20160430 053032 13.31 2.27 20160430 053033 13.42 2.30 20160430 053034 13.55 2.33 20160430 053035 13.67 2.36 20160430 053036 13.76 2.39 20160430 053037 13.83 2.42 20160430 053038 13.88 2.43 20160430 053039 13.82 2.45 20160430 053040 13.42 2.46 20160430 053041 13.04 2.48 20160430 053042 12.61 2.49 20160430 053043 12.22 2.50 20160430 053044 11.81 2.51 20160430 053045 11.34 2.52 20160430 053046 10.85 2.53 20160430 053047 10.45 2.54 20160430 053048 10.15 2.54 20160430 053049 9.80 2.54 20160430 053050 9.70 2.50 20160430 053051 9.62 2.45 20160430 053053 9.52 2.39 20160430 053054 9.44 2.35 20160430 053055 9.31 2.30 20160430 053056 9.17 2.25 20160430 053057 9.03 2.20 20160430 053058 8.87 2.16 20160430 053059 8.67 2.11 20160430 053100 8.49 2.06 20160430 053101 8.32 2.02 20160430 053102 8.25 1.99 20160430 053103 8.17 1.97 20160430 053104 8.15 1.94 20160430 053105 8.11 1.90 20160430 053106 8.07 1.87 20160430 053107 8.18 1.85 20160430 053108 8.31 1.83 20160430 053109 8.44 1.81 20160430 053110 8.55 1.79 20160430 053111 8.63 1.78 20160430 053112 8.76 1.79 20160430 053113 8.91 1.80 20160430 053114 9.08 1.82 20160430 053115 9.24 1.83 20160430 053116 9.41 1.85 20160430 053117 9.61 1.86 20160430 053118 9.83 1.88 20160430 053119 10.02 1.90 20160430 053120 10.23 1.91 20160430 053121 10.47 1.93 20160430 053122 10.66 1.93 20160430 053123 10.78 1.93 20160430 053124 10.85 1.93 20160430 053125 10.95 1.92 20160430 053126 11.02 1.91 20160430 053127 11.08 1.90 20160430 053128 11.12 1.90 20160430 053129 11.14 1.89 20160430 053130 11.15 1.89 20160430 053131 11.15 1.89 20160430 053132 11.14 1.90 20160430 053133 11.02 1.89 20160430 053134 10.88 1.87 20160430 053135 10.76 1.87 20160430 053136 10.68 1.86 20160430 053137 10.58 1.86 20160430 053138 10.50 1.85 20160430 053139 10.44 1.85 20160430 053140 10.40 1.85 20160430 053141 10.37 1.86 20160430 053142 10.37 1.86 20160430 053144 10.42 1.85 20160430 053145 10.49 1.83 20160430 053146 10.53 1.81 20160430 053147 10.53 1.80 20160430 053148 10.49 1.78 20160430 053149 10.45 1.77 20160430 053150 10.37 1.76 20160430 053151 10.26 1.75 20160430 053152 10.12 1.74 20160430 053153 9.98 1.74 20160430 053154 9.78 1.73 20160430 053155 9.47 1.73 20160430 053156 9.20 1.72 20160430 053157 8.88 1.71 20160430 053158 8.56 1.69 20160430 053159 8.23 1.67 20160430 053200 7.96 1.65 20160430 053201 7.68 1.62 20160430 053202 7.43 1.59 20160430 053203 7.17 1.57 20160430 053204 6.98 1.55 20160430 053205 6.72 1.53 20160430 053206 6.46 1.52 20160430 053207 6.25 1.52 20160430 053208 5.99 1.51 20160430 053209 5.73 1.50 20160430 053210 5.47 1.50 20160430 053211 5.27 1.49 20160430 053212 5.00 1.49 20160430 053213 4.75 1.48 20160430 053214 4.55 1.48 20160430 053215 4.30 1.47 20160430 053216 4.08 1.46 20160430 053217 3.86 1.46 20160430 053218 3.74 1.45 20160430 053219 3.57 1.45 20160430 053220 3.39 1.44 20160430 053221 3.26 1.43 20160430 053222 3.05 1.43 20160430 053223 2.85 1.42 20160430 053224 2.71 1.41 20160430 053225 2.55 1.41 20160430 053226 2.43 1.40 20160430 053227 2.67 1.40 20160430 053228 2.89 1.40 20160430 053229 3.17 1.39 20160430 053230 3.41 1.39 20160430 053231 3.62 1.39 20160430 053232 3.86 1.38 20160430 053233 4.09 1.38 20160430 053235 4.29 1.37 20160430 053236 4.51 1.37 20160430 053237 4.74 1.37 20160430 053238 4.91 1.37 20160430 053239 4.97 1.37 20160430 053240 5.03 1.38 20160430 053241 5.09 1.39 20160430 053242 5.16 1.40 20160430 053243 5.22 1.41 20160430 053244 5.29 1.43 20160430 053245 5.41 1.45 20160430 053246 5.50 1.46 20160430 053247 5.59 1.49 20160430 053248 5.69 1.51 20160430 053249 5.78 1.52 20160430 053250 5.85 1.53 20160430 053251 5.94 1.54 20160430 053252 5.88 1.53 20160430 053253 5.83 1.52 20160430 053254 5.79 1.50 20160430 053255 5.74 1.49 20160430 053256 5.68 1.48 20160430 053257 5.64 1.47 20160430 053258 5.58 1.46 20160430 053259 5.52 1.44 20160430 053300 5.43 1.42 20160430 053301 5.33 1.40 20160430 053302 5.24 1.39 20160430 053303 5.20 1.38 20160430 053304 5.16 1.37 20160430 053305 5.16 1.35 20160430 053306 5.17 1.35 20160430 053307 5.17 1.34 20160430 053308 5.14 1.34 20160430 053309 5.15 1.34 20160430 053310 5.16 1.34 20160430 053311 5.02 1.34 20160430 053312 4.93 1.34 20160430 053313 4.82 1.34 20160430 053314 4.74 1.34 20160430 053315 4.68 1.33 20160430 053316 4.59 1.33 20160430 053317 4.54 1.33 20160430 053318 4.51 1.33 20160430 053319 4.45 1.33 20160430 053320 4.44 1.33 20160430 053321 4.44 1.33 20160430 053322 4.51 1.35 20160430 053323 4.46 1.36 20160430 053325 4.41 1.37 20160430 053326 4.37 1.38 20160430 053327 4.35 1.39 20160430 053328 4.33 1.39 20160430 053329 4.34 1.39 20160430 053330 4.36 1.39 20160430 053331 4.40 1.39 20160430 053332 4.45 1.39 20160430 053333 4.51 1.37 20160430 053334 4.56 1.36 20160430 053335 4.66 1.34 20160430 053336 4.83 1.33 20160430 053337 4.99 1.32 20160430 053338 5.18 1.31 20160430 053339 5.28 1.32 20160430 053340 5.28 1.33 20160430 053341 5.25 1.34 20160430 053342 5.17 1.35 20160430 053343 5.09 1.36 20160430 053345 4.52 1.39 20160430 053346 4.29 1.40 20160430 053347 4.15 1.41 20160430 053348 4.09 1.42 20160430 053349 4.11 1.44 20160430 053350 4.19 1.45 20160430 053351 4.31 1.46 20160430 053352 4.54 1.47 20160430 053353 4.75 1.48 20160430 053354 5.13 1.48 20160430 053356 5.32 1.48 20160430 053357 5.55 1.48 20160430 053358 5.72 1.48 20160430 053359 5.91 1.48 20160430 053400 6.06 1.48 20160430 053401 6.20 1.48 20160430 053402 6.33 1.48 20160430 053403 6.46 1.48 20160430 053404 6.57 1.48 20160430 053405 6.70 1.48 20160430 053406 6.73 1.48 20160430 053407 6.73 1.48 20160430 053408 6.74 1.47 20160430 053409 6.71 1.48 20160430 053410 6.69 1.49 20160430 053411 6.68 1.50 20160430 053412 6.67 1.51 20160430 053416 6.78 1.59 20160430 053417 6.87 1.62 20160430 053418 7.06 1.66 20160430 053419 7.28 1.69 20160430 053420 7.53 1.72 20160430 053421 7.81 1.75 20160430 053422 8.07 1.78 20160430 053423 8.25 1.79 20160430 053424 8.36 1.79 20160430 053425 8.54 1.79 20160430 053426 8.70 1.79 20160430 053427 8.91 1.79 20160430 053428 9.11 1.78 20160430 053429 9.23 1.77 20160430 053430 9.44 1.76 20160430 053431 9.63 1.74 20160430 053432 9.91 1.73 20160430 053433 10.16 1.71 20160430 053434 10.51 1.70 20160430 053435 10.81 1.69 20160430 053436 11.20 1.68 20160430 053437 11.48 1.69 20160430 053438 11.83 1.70 20160430 053439 11.98 1.72 20160430 053440 12.01 1.73 20160430 053441 12.08 1.74 20160430 053442 12.14 1.76 20160430 053443 12.25 1.77 20160430 053444 12.35 1.78 20160430 053446 12.50 1.80 20160430 053447 12.65 1.81 20160430 053448 12.84 1.83 20160430 053449 13.02 1.84 20160430 053450 13.26 1.85 20160430 053451 13.31 1.86 20160430 053452 13.19 1.86 20160430 053453 13.11 1.86 20160430 053454 13.01 1.86 20160430 053455 12.95 1.86 20160430 053456 12.87 1.86 20160430 053457 12.82 1.86 20160430 053458 12.77 1.86 20160430 053459 12.74 1.86 20160430 053500 12.72 1.86 20160430 053501 12.72 1.86 20160430 053502 12.73 1.86 20160430 053503 12.79 1.86 20160430 053504 12.80 1.86 20160430 053505 12.78 1.86 20160430 053506 12.79 1.86 20160430 053507 12.82 1.86 20160430 053508 12.88 1.86 20160430 053509 12.95 1.86 20160430 053510 13.06 1.87 20160430 053511 13.18 1.87 20160430 053512 13.35 1.87 20160430 053513 13.46 1.87 20160430 053514 13.34 1.87 20160430 053515 13.20 1.87 20160430 053516 12.97 1.87 20160430 053517 12.77 1.88 20160430 053518 12.54 1.89 20160430 053519 12.40 1.89 20160430 053520 12.26 1.89 20160430 053521 12.19 1.90 20160430 053522 12.13 1.89 20160430 053523 12.14 1.89 20160430 053524 12.20 1.88 20160430 053525 12.44 1.89 20160430 053526 12.65 1.89 20160430 053527 12.87 1.89 20160430 053528 13.04 1.89 20160430 053529 13.21 1.90 20160430 053530 13.38 1.91 20160430 053531 13.57 1.91 20160430 053532 13.76 1.91 20160430 053533 13.98 1.92 20160430 053534 14.19 1.91 20160430 053535 14.40 1.91 20160430 053537 14.56 1.91 20160430 053538 14.69 1.91 20160430 053539 14.82 1.91 20160430 053540 14.95 1.91 20160430 053541 15.11 1.92 20160430 053542 15.25 1.92 20160430 053543 15.29 1.92 20160430 053544 15.30 1.93 20160430 053545 15.31 1.93 20160430 053546 15.31 1.93 20160430 053547 15.32 1.93 20160430 053548 15.20 1.92 20160430 053549 15.06 1.92 20160430 053550 14.92 1.92 20160430 053551 14.85 1.92 20160430 053552 14.81 1.93 20160430 053553 14.78 1.93 20160430 053554 14.80 1.94 20160430 053555 14.78 1.95 20160430 053556 14.71 1.95 20160430 053557 14.66 1.95 20160430 053558 14.61 1.95 20160430 053559 14.55 1.95 20160430 053600 14.42 1.92 20160430 053601 14.34 1.89 20160430 053602 14.27 1.87 20160430 053603 14.19 1.83 20160430 053604 14.15 1.81 20160430 053605 14.11 1.78 20160430 053606 14.10 1.75 20160430 053607 14.19 1.73 20160430 053608 14.31 1.71 20160430 053609 14.49 1.71 20160430 053610 14.63 1.69 20160430 053611 14.72 1.71 20160430 053612 14.83 1.72 20160430 053613 14.84 1.73 20160430 053614 14.85 1.73 20160430 053615 14.89 1.74 20160430 053616 14.82 1.73 20160430 053617 14.77 1.73 20160430 053618 14.69 1.73 20160430 053619 14.44 1.72 20160430 053620 14.25 1.71 20160430 053621 14.05 1.69 20160430 053622 13.95 1.68 20160430 053623 13.90 1.69 20160430 053624 13.87 1.69 20160430 053625 13.87 1.70 20160430 053627 13.88 1.70 20160430 053628 13.91 1.71 20160430 053629 13.96 1.71 20160430 053630 14.03 1.71 20160430 053631 14.03 1.72 20160430 053632 13.98 1.72 20160430 053633 13.88 1.72 20160430 053634 13.76 1.72 20160430 053635 13.65 1.73 20160430 053636 13.50 1.73 20160430 053637 13.35 1.73 20160430 053638 13.15 1.73 20160430 053639 12.95 1.74 20160430 053640 12.68 1.74 20160430 053641 12.40 1.74 20160430 053642 12.34 1.72 20160430 053643 12.32 1.69 20160430 053644 12.30 1.66 20160430 053645 12.27 1.62 20160430 053646 12.21 1.59 20160430 053647 12.18 1.54 20160430 053648 12.14 1.50 20160430 053649 12.08 1.47 20160430 053650 11.99 1.43 20160430 053651 11.90 1.41 20160430 053652 11.82 1.38 20160430 053653 11.76 1.37 20160430 053654 11.72 1.38 20160430 053655 11.69 1.38 20160430 053656 11.64 1.37 20160430 053657 11.53 1.37 20160430 053658 11.48 1.35 20160430 053659 11.43 1.33 20160430 053700 11.34 1.31 20160430 053701 11.30 1.30 20160430 053702 11.26 1.28 20160430 053703 11.20 1.26 20160430 053704 11.36 1.24 20160430 053705 11.54 1.22 20160430 053706 11.74 1.20 20160430 053707 11.89 1.18 20160430 053708 12.09 1.16 20160430 053709 12.31 1.14 20160430 053710 12.39 1.13 20160430 053711 12.42 1.13 20160430 053712 12.28 1.12 20160430 053713 12.21 1.11 20160430 053714 11.83 1.11 20160430 053715 11.28 1.12 20160430 053716 10.68 1.13 20160430 053718 10.18 1.14 20160430 053719 9.74 1.15 20160430 053720 9.28 1.16 20160430 053721 8.78 1.17 20160430 053722 8.36 1.18 20160430 053723 7.91 1.19 20160430 053724 7.47 1.20 20160430 053725 6.91 1.21 20160430 053726 6.17 1.20 20160430 053727 5.55 1.19 20160430 053728 5.02 1.18 20160430 053729 4.58 1.17 20160430 053730 4.26 1.16 20160430 053731 4.14 1.15 20160430 053732 4.14 1.14 20160430 053733 4.29 1.13 20160430 053734 4.48 1.12 20160430 053735 4.41 1.09 20160430 053736 4.46 1.07 20160430 053737 4.69 1.04 20160430 053738 4.97 1.01 20160430 053739 5.32 0.99 20160430 053740 5.70 0.96 20160430 053741 6.13 0.93 20160430 053742 6.54 0.90 20160430 053743 6.96 0.87 20160430 053744 7.37 0.84 20160430 053745 7.79 0.81 20160430 053746 8.22 0.78 20160430 053747 8.60 0.73 20160430 053748 8.91 0.69 20160430 053749 9.21 0.63 20160430 053750 9.41 0.58 20160430 053751 9.55 0.53 20160430 053752 9.64 0.47 20160430 053753 9.66 0.40 20160430 053754 9.67 0.33 20160430 053755 9.22 0.29 20160430 053756 8.66 0.25 20160430 053757 8.10 0.22 20160430 053918 6.67 -0.86 20160430 053919 6.27 -0.94 20160430 053920 5.80 -1.00 20160430 053921 5.18 -1.03 20160430 053922 4.59 -1.05 20160430 054004 13.83 0.10 20160430 054005 12.65 0.15 20160430 054006 11.58 0.21 20160430 054007 10.21 0.28 20160430 054011 2.57 0.61 20160430 054012 0.75 0.70 20160430 054013 3.78 0.80 20160430 054014 6.92 0.91 20160430 054016 9.99 1.04 20160430 054017 12.83 1.18 20160430 054018 15.79 1.33 20160430 054019 18.40 1.49 20160430 054020 19.54 1.58 20160430 054021 20.42 1.66 20160430 054022 21.02 1.71 20160430 054023 20.97 1.72 20160430 054024 20.83 1.72 20160430 054025 20.95 1.72 20160430 054026 21.14 1.72 20160430 054027 20.10 1.67 20160430 054028 18.58 1.59 20160430 054029 17.06 1.51 20160430 054030 15.38 1.42 20160430 054031 13.89 1.35 20160430 054032 12.41 1.27 20160430 054033 10.96 1.19 20160430 054034 9.46 1.13 20160430 054035 7.96 1.07 20160430 054036 6.44 1.00 20160430 054037 4.98 0.93 20160430 054038 3.36 0.86 20160430 054039 2.02 0.80 20160430 054040 1.37 0.73 20160430 054041 1.71 0.72 20160430 054042 2.44 0.73 20160430 054043 3.23 0.74 20160430 054044 4.06 0.75 20160430 054045 4.94 0.75 20160430 054046 5.93 0.76 20160430 054047 6.85 0.77 20160430 054048 7.36 0.80 20160430 054049 7.88 0.83 20160430 054050 8.36 0.87 20160430 054051 8.83 0.91 20160430 054052 9.31 0.95 20160430 054053 9.81 1.00 20160430 054054 10.49 1.06 20160430 054055 11.27 1.10 20160430 054056 12.14 1.16 20160430 054057 12.95 1.20 20160430 054058 13.84 1.25 20160430 054059 14.65 1.30 20160430 054100 15.54 1.35 20160430 054101 16.60 1.40 20160430 054102 18.17 1.46 20160430 054103 19.67 1.51 20160430 054104 21.37 1.57 20160430 054105 22.87 1.64 20160430 054107 23.85 1.70 20160430 054108 24.90 1.77 20160430 054109 25.27 1.82 20160430 054110 25.63 1.86 20160430 054111 25.96 1.91 20160430 054112 26.45 1.95 20160430 054113 26.70 1.99 20160430 054114 27.21 2.03 20160430 054115 27.51 2.07 20160430 054116 27.41 2.10 20160430 054117 27.50 2.11 20160430 054118 27.76 2.13 20160430 054119 28.09 2.14 20160430 054120 28.60 2.15 20160430 054121 29.55 2.17 20160430 054122 29.98 2.21 20160430 054123 30.47 2.24 20160430 054124 31.18 2.26 20160430 054125 31.86 2.28 20160430 054126 32.62 2.29 20160430 054127 33.67 2.29 20160430 054128 34.59 2.28 20160430 054129 35.77 2.26 20160430 054130 37.63 2.25 20160430 054131 39.58 2.24 20160430 054132 41.91 2.22 20160430 054133 44.62 2.21 20160430 054134 45.02 2.18 20160430 054135 39.90 2.14 20160430 054136 34.82 2.10 20160430 054137 31.81 2.05 20160430 054138 31.14 2.00 20160430 054139 31.85 1.95 20160430 054140 31.67 1.89 20160430 054141 27.75 1.80 20160430 054142 24.46 1.71 20160430 054143 21.53 1.61 20160430 054144 18.77 1.50 20160430 054145 16.77 1.38 20160430 054447 8.31 0.11 20160430 060748 1.49 0.71 20160430 060749 2.68 0.67 20160430 060750 6.30 0.63 20160430 060751 10.32 0.58 20160430 060752 13.52 0.54 20160430 060753 17.46 0.50 20160430 060754 21.49 0.45 20160430 060755 25.58 0.40 20160430 060756 29.75 0.35 20160430 060757 33.88 0.31 20160430 060758 37.09 0.28 20160430 060759 35.17 0.40 20160430 060800 33.23 0.51 20160430 060802 31.28 0.62 20160430 060803 29.15 0.73 20160430 060804 27.50 0.82 20160430 060805 25.51 0.92 20160430 060806 23.50 1.01 20160430 060807 21.49 1.11 20160430 060808 19.46 1.20 20160430 060809 17.23 1.28 20160430 060810 16.25 1.33 20160430 060811 15.61 1.37 20160430 060812 15.04 1.41 20160430 060813 14.56 1.45 20160430 060814 14.15 1.49 20160430 060815 13.85 1.52 20160430 060816 13.52 1.55 20160430 060817 13.37 1.58 20160430 060818 13.30 1.61 20160430 060819 13.32 1.64 20160430 060820 13.07 1.65 20160430 060821 12.64 1.66 20160430 060822 12.23 1.66 20160430 060823 11.82 1.66 20160430 060824 11.46 1.67 20160430 060825 11.12 1.68 20160430 060826 10.80 1.69 20160430 060827 10.57 1.70 20160430 060828 10.31 1.71 20160430 060829 10.09 1.73 20160430 060830 9.97 1.73 20160430 060831 9.96 1.71 20160430 060832 9.95 1.70 20160430 060833 9.94 1.68 20160430 060834 9.93 1.67 20160430 060835 9.93 1.65 20160430 060836 9.93 1.64 20160430 060837 9.93 1.62 20160430 060838 9.93 1.61 20160430 060839 9.93 1.59 20160430 060840 10.02 1.58 20160430 060841 10.45 1.60 20160430 060842 10.91 1.62 20160430 060843 11.39 1.63 20160430 060844 11.91 1.65 20160430 060845 12.40 1.67 20160430 060846 12.85 1.69 20160430 060847 13.31 1.72 20160430 060848 13.79 1.74 20160430 060849 14.27 1.77 20160430 060850 14.52 1.79 20160430 060852 13.81 1.80 20160430 060853 13.10 1.80 20160430 060854 12.53 1.80 20160430 060855 11.82 1.80 20160430 060856 11.12 1.81 20160430 060857 10.42 1.81 20160430 060858 9.72 1.81 20160430 060859 9.02 1.82 20160430 060900 8.33 1.82 20160430 060901 7.64 1.82 20160430 060902 7.72 1.83 20160430 060903 7.86 1.83 20160430 060904 8.06 1.83 20160430 060905 8.30 1.83 20160430 060906 8.60 1.82 20160430 060907 8.95 1.82 20160430 060908 9.29 1.81 20160430 060909 9.73 1.80 20160430 060910 10.21 1.80 20160430 060911 10.73 1.79 20160430 060912 10.33 1.80 20160430 060913 9.71 1.80 20160430 060914 9.12 1.81 20160430 060915 8.56 1.81 20160430 060916 8.05 1.81 20160430 060917 7.58 1.81 20160430 060918 7.17 1.80 20160430 060919 6.83 1.80 20160430 060920 6.60 1.79 20160430 060921 6.41 1.78 20160430 060922 6.32 1.74 20160430 060923 6.22 1.70 20160430 060924 6.12 1.66 20160430 060925 5.97 1.61 20160430 060926 5.80 1.56 20160430 060927 5.63 1.50 20160430 060928 5.45 1.45 20160430 060929 5.29 1.40 20160430 060930 5.16 1.34 20160430 060931 5.08 1.28 20160430 060932 4.92 1.23 20160430 060933 4.68 1.19 20160430 061122 4.91 0.17 20160430 061126 3.28 0.06 20160430 061127 2.85 0.07 20160430 061128 2.45 0.08 20160430 061129 2.10 0.08 20160430 061130 1.80 0.09 20160430 061136 1.38 0.06 20160430 061137 1.43 0.02 20160430 061138 1.45 -0.02 20160430 061141 1.35 -0.16 20160430 061143 1.23 -0.24 20160430 061144 1.23 -0.29 20160430 061240 8.62 0.68 20160430 061241 9.35 0.74 20160430 061246 11.89 1.02 20160430 061359 11.56 0.90 20160430 061400 11.91 0.96 20160430 061401 12.27 1.01 20160430 061402 12.63 1.06 20160430 061403 12.92 1.11 20160430 061404 13.29 1.15 20160430 061405 13.51 1.19 20160430 061406 13.54 1.21 20160430 061407 13.53 1.23 20160430 061408 13.60 1.25 20160430 061409 13.27 1.24 20160430 061410 12.59 1.19 20160430 061411 11.92 1.14 20160430 061412 11.27 1.09 20160430 061413 10.75 1.05 20160430 061414 10.13 1.01 20160430 061415 9.55 0.97 20160430 061416 8.98 0.93 20160430 061417 8.44 0.90 20160430 061419 7.69 0.83 20160430 061420 7.69 0.79 20160430 061421 7.71 0.75 20160430 061422 7.74 0.71 20160430 061425 8.01 0.58 20160430 061426 8.12 0.53 20160430 061427 8.24 0.47 20160430 061428 8.43 0.43 20160430 061429 8.49 0.39 20160430 061430 8.42 0.39 20160430 061431 8.37 0.40 20160430 061443 8.44 0.51 20160430 061444 8.34 0.52 20160430 061445 8.24 0.54 20160430 061446 8.14 0.55 20160430 061449 7.78 0.61 20160430 061450 7.63 0.63 20160430 061451 7.49 0.62 20160430 061452 7.36 0.62 20160430 061453 7.26 0.61 20160430 061459 6.99 0.53 20160430 061500 6.92 0.53 20160430 061501 6.72 0.54 20160430 061504 5.98 0.58 20160430 061537 2.58 0.31 20160430 061538 2.37 0.30 20160430 061540 1.97 0.27 20160430 061544 1.25 0.19 20160430 061545 1.13 0.17 20160430 061547 0.88 0.15 20160430 061549 0.70 0.13 20160430 061551 0.47 0.14 20160430 061554 0.52 0.18 20160430 061557 1.71 0.19 20160430 061628 5.16 0.48 20160430 061643 8.15 0.07 20160430 061644 7.53 0.08 20160430 061645 6.89 0.10 20160430 061646 6.23 0.11 20160430 061647 5.56 0.11 20160430 061648 4.92 0.11 20160430 061649 4.27 0.11 20160430 061708 4.04 0.39 20160430 061709 4.23 0.43 20160430 061711 4.85 0.51 20160430 061714 5.92 0.54 20160430 061715 6.23 0.54 20160430 061720 7.22 0.48 20160430 061722 7.41 0.44 20160430 061724 7.03 0.41 20160430 061725 6.78 0.39 20160430 061726 6.65 0.38 20160430 061728 6.37 0.35 20160430 061729 6.29 0.33 20160430 061731 6.25 0.30 20160430 061733 6.24 0.28 20160430 061734 6.05 0.31 20160430 061735 5.87 0.33 20160430 061737 5.60 0.37 20160430 061738 5.48 0.39 20160430 061739 5.38 0.40 20160430 061742 5.22 0.45 20160430 061744 5.31 0.44 20160430 061745 5.41 0.42 20160430 061746 5.52 0.39 20160430 061747 5.60 0.37 20160430 061748 5.71 0.35 20160430 061749 5.83 0.33 20160430 061750 5.94 0.31 20160430 061751 6.05 0.29 20160430 061752 6.15 0.28 20160430 061753 6.23 0.26 20160430 061754 6.16 0.28 20160430 061755 6.12 0.30 20160430 061756 6.12 0.32 20160430 061757 6.15 0.34 20160430 061758 6.18 0.36 20160430 061759 6.26 0.38 20160430 061800 6.36 0.40 20160430 061801 6.47 0.42 20160430 061803 6.69 0.46 20160430 061804 6.69 0.47 20160430 061805 6.72 0.47 20160430 061806 6.75 0.48 20160430 061808 6.81 0.50 20160430 061809 6.89 0.52 20160430 061810 6.97 0.53 20160430 061812 7.19 0.58 20160430 061813 7.32 0.61 20160430 061814 7.16 0.58 20160430 061815 7.05 0.55 20160430 061816 6.93 0.51 20160430 061817 6.80 0.48 20160430 061818 6.65 0.44 20160430 061819 6.45 0.39 20160430 061820 6.28 0.34 20160430 061821 6.14 0.31 20160430 061822 6.08 0.29 20160430 061824 6.11 0.28 20160430 061825 6.07 0.30 20160430 061826 5.89 0.31 20160430 061827 5.77 0.33 20160430 061828 5.59 0.33 20160430 061836 3.90 0.28 20160430 061837 4.16 0.30 20160430 061839 4.66 0.34 20160430 061840 4.90 0.37 20160430 061841 5.13 0.39 20160430 061842 5.35 0.42 20160430 061843 5.59 0.45 20160430 061844 5.79 0.48 20160430 061845 5.91 0.47 20160430 061846 6.05 0.47 20160430 061847 6.21 0.46 20160430 061848 6.39 0.46 20160430 061849 6.61 0.46 20160430 061850 6.80 0.45 20160430 061851 6.96 0.45 20160430 061852 7.09 0.45 20160430 061853 7.18 0.45 20160430 061854 7.26 0.44 20160430 061855 7.32 0.45 20160430 061856 7.34 0.45 20160430 061857 7.36 0.45 20160430 061859 7.40 0.46 20160430 061900 7.42 0.46 20160430 061901 7.44 0.46 20160430 061902 7.51 0.46 20160430 061905 7.56 0.46 20160430 061906 7.55 0.45 20160430 061908 7.59 0.42 20160430 061909 7.59 0.40 20160430 061910 7.58 0.39 20160430 061912 7.59 0.35 20160430 061913 7.60 0.32 20160430 061915 7.60 0.30 20160430 061916 7.98 0.31 20160430 061917 8.39 0.32 20160430 061918 8.82 0.34 20160430 061919 9.17 0.35 20160430 061920 9.42 0.36 20160430 061921 9.60 0.37 20160430 061922 9.77 0.37 20160430 061923 9.79 0.37 20160430 061924 9.72 0.37 20160430 061927 8.13 0.32 20160430 061928 7.52 0.30 20160430 061929 7.01 0.28 20160430 061930 6.67 0.27 20160430 061931 6.37 0.25 20160430 061932 6.12 0.24 20160430 061933 5.98 0.22 20160430 062924 55.58 -2.83 20160430 062925 56.71 -2.82 20160430 062926 57.67 -2.77 20160430 062927 58.62 -2.70 20160430 062928 59.37 -2.67 20160430 062929 60.42 -2.62 20160430 062930 61.46 -2.63 20160430 062931 62.36 -2.63 20160430 062932 63.56 -2.63 20160430 062933 64.81 -2.65 20160430 062934 65.97 -2.74 20160430 062935 68.17 -2.78 20160430 062936 69.93 -2.82 20160430 062937 72.15 -2.85 20160430 062938 74.39 -2.83 20160430 062939 76.18 -2.81 20160430 062940 78.42 -2.74 20160430 062941 79.92 -2.67 20160430 062942 80.50 -2.61 20160430 062943 81.34 -2.53 20160430 062944 81.55 -2.48 20160430 062945 81.39 -2.40 20160430 062946 81.08 -2.23 20160430 062947 79.96 -2.10 20160430 062948 79.42 -1.88 20160430 062949 78.76 -1.65 20160430 062950 77.32 -1.44 20160430 062951 76.46 -1.15 20160430 062952 75.36 -0.90 20160430 062953 73.76 -0.56 20160430 062954 72.60 -0.20 20160430 062955 71.27 0.11 20160430 063105 25.80 2.27 20160430 063106 24.79 2.38 20160430 063107 23.61 2.50 20160430 063108 22.56 2.56 20160430 063109 21.52 2.64 20160430 063110 20.81 2.71 20160430 063111 20.01 2.80 20160430 063112 19.42 2.88 20160430 063113 18.97 2.98 20160430 063114 18.71 3.07 20160430 063115 18.16 3.08 20160430 063116 17.79 3.09 20160430 063117 17.42 3.10 20160430 063118 17.16 3.10 20160430 063119 17.02 3.11 20160430 063120 16.99 3.11 20160430 063121 16.82 3.11 20160430 063122 16.86 3.12 20160430 063123 16.86 3.12 20160430 063124 17.08 3.13 20160430 063125 17.31 3.14 20160430 063126 17.38 3.16 20160430 063127 17.38 3.16 20160430 063128 17.45 3.17 20160430 063129 17.52 3.18 20160430 063130 17.67 3.19 20160430 063131 17.81 3.20 20160430 063132 18.03 3.21 20160430 063134 18.23 3.22 20160430 063135 18.52 3.22 20160430 063136 18.77 3.21 20160430 063137 19.12 3.21 20160430 063138 19.50 3.21 20160430 063139 19.96 3.20 20160430 063140 20.29 3.20 20160430 063141 20.58 3.20 20160430 063142 20.91 3.20 20160430 063143 21.11 3.21 20160430 063144 21.34 3.22 20160430 063145 21.46 3.22 20160430 063146 21.59 3.24 20160430 063147 21.66 3.25 20160430 063148 21.85 3.27 20160430 063149 21.93 3.29 20160430 063150 22.00 3.29 20160430 063151 22.13 3.31 20160430 063152 22.25 3.32 20160430 063153 22.43 3.33 20160430 063154 22.58 3.34 20160430 063155 22.81 3.36 20160430 063156 23.00 3.37 20160430 063157 23.21 3.38 20160430 063158 23.49 3.39 20160430 063159 23.74 3.40 20160430 063200 23.71 3.37 20160430 063201 23.13 3.31 20160430 063202 22.53 3.26 20160430 063203 22.06 3.22 20160430 063204 21.64 3.18 20160430 063205 21.18 3.16 20160430 063206 20.85 3.13 20160430 063207 20.52 3.12 20160430 063208 20.31 3.11 20160430 063209 20.16 3.11 20160430 063210 20.06 3.12 20160430 063211 20.08 3.14 20160430 063212 19.64 3.10 20160430 063213 19.29 3.07 20160430 063214 19.00 3.04 20160430 063215 18.71 3.02 20160430 063216 18.51 3.01 20160430 063217 18.33 2.99 20160430 063218 18.23 2.99 20160430 063219 18.19 2.99 20160430 063220 18.18 2.99 20160430 063221 18.25 3.00 20160430 063222 18.37 3.02 20160430 063223 18.37 3.02 20160430 063225 18.10 2.99 20160430 063226 17.88 2.97 20160430 063227 17.72 2.96 20160430 063228 17.57 2.94 20160430 063229 17.47 2.93 20160430 063230 17.41 2.92 20160430 063231 17.38 2.91 20160430 063232 17.38 2.91 20160430 063233 17.42 2.91 20160430 063234 17.50 2.91 20160430 063235 17.60 2.91 20160430 063236 17.55 2.88 20160430 063237 17.47 2.84 20160430 063238 17.42 2.80 20160430 063239 17.40 2.76 20160430 063240 17.34 2.72 20160430 063241 17.34 2.68 20160430 063242 17.34 2.64 20160430 063243 17.32 2.60 20160430 063244 17.37 2.56 20160430 063245 17.40 2.53 20160430 063246 17.47 2.48 20160430 063247 17.35 2.46 20160430 063248 17.06 2.45 20160430 063249 16.78 2.44 20160430 063250 16.59 2.43 20160430 063251 16.44 2.42 20160430 063252 16.30 2.41 20160430 063253 16.23 2.41 20160430 063254 16.22 2.40 20160430 063255 16.21 2.39 20160430 063256 16.30 2.38 20160430 063257 16.43 2.37 20160430 063258 16.44 2.36 20160430 063259 16.15 2.36 20160430 063300 15.93 2.36 20160430 063301 15.72 2.36 20160430 063302 15.54 2.36 20160430 063303 15.43 2.37 20160430 063304 15.36 2.38 20160430 063305 15.30 2.39 20160430 063306 15.32 2.40 20160430 063307 15.37 2.42 20160430 063308 15.45 2.44 20160430 063309 15.58 2.45 20160430 063310 15.72 2.46 20160430 063311 15.84 2.46 20160430 063312 16.01 2.46 20160430 063313 16.19 2.47 20160430 063315 16.36 2.48 20160430 063316 16.57 2.49 20160430 063317 16.82 2.50 20160430 063318 17.07 2.52 20160430 063319 17.30 2.54 20160430 063320 17.58 2.56 20160430 063321 17.62 2.60 20160430 063322 17.64 2.65 20160430 063323 17.58 2.69 20160430 063324 17.41 2.73 20160430 063325 17.25 2.78 20160430 063326 17.13 2.82 20160430 063327 17.03 2.85 20160430 063328 16.95 2.89 20160430 063329 16.88 2.92 20160430 063330 16.85 2.94 20160430 063331 16.78 2.96 20160430 063332 16.71 2.97 20160430 063333 16.68 3.00 20160430 063334 16.70 3.02 20160430 063335 16.55 3.04 20160430 063336 16.33 3.05 20160430 063337 16.09 3.07 20160430 063338 15.76 3.08 20160430 063339 15.47 3.08 20160430 063340 15.17 3.09 20160430 063341 14.78 3.08 20160430 063342 14.26 3.07 20160430 063343 13.83 3.06 20160430 063344 13.42 3.05 20160430 063345 13.03 3.05 20160430 063346 12.66 3.05 20160430 063347 12.24 3.03 20160430 063348 11.92 3.01 20160430 063349 11.63 2.98 20160430 063350 11.37 2.96 20160430 063351 11.15 2.95 20160430 063352 10.98 2.93 20160430 063353 10.79 2.92 20160430 063354 10.69 2.92 20160430 063355 10.61 2.91 20160430 063356 10.57 2.91 20160430 063357 10.58 2.91 20160430 063358 10.60 2.92 20160430 063359 10.63 2.91 20160430 063400 10.66 2.91 20160430 063401 10.69 2.90 20160430 063402 10.74 2.90 20160430 063403 10.79 2.90 20160430 063404 10.86 2.91 20160430 063406 10.88 2.91 20160430 063407 10.91 2.92 20160430 063408 10.94 2.93 20160430 063409 10.97 2.95 20160430 063410 11.03 2.97 20160430 063411 11.05 3.00 20160430 063412 10.95 2.98 20160430 063413 10.88 2.95 20160430 063414 10.83 2.93 20160430 063415 10.81 2.91 20160430 063416 10.82 2.90 20160430 063417 10.84 2.89 20160430 063418 10.91 2.89 20160430 063419 10.98 2.88 20160430 063420 11.06 2.88 20160430 063421 11.14 2.88 20160430 063422 11.17 2.87 20160430 063423 11.19 2.86 20160430 063424 11.18 2.86 20160430 063425 11.17 2.86 20160430 063426 11.18 2.86 20160430 063427 11.21 2.87 20160430 063428 11.24 2.87 20160430 063429 11.30 2.88 20160430 063430 11.37 2.89 20160430 063431 11.49 2.92 20160430 063432 11.56 2.95 20160430 063433 11.60 2.98 20160430 063434 11.63 3.01 20160430 063435 11.62 3.03 20160430 063436 11.60 3.04 20160430 063437 11.67 3.05 20160430 063438 11.79 3.04 20160430 063439 11.93 3.03 20160430 063440 12.31 3.04 20160430 063441 12.70 3.05 20160430 063442 13.03 3.06 20160430 063443 13.41 3.08 20160430 063444 13.71 3.09 20160430 063445 14.06 3.12 20160430 063446 14.33 3.14 20160430 063447 14.63 3.18 20160430 063448 14.84 3.21 20160430 063449 14.61 3.22 20160430 063450 14.42 3.23 20160430 063451 14.28 3.24 20160430 063452 14.20 3.25 20160430 063453 14.16 3.26 20160430 063454 14.17 3.28 20160430 063456 14.21 3.29 20160430 063457 14.30 3.31 20160430 063458 14.39 3.32 20160430 063459 14.41 3.32 20160430 063500 14.42 3.33 20160430 063501 14.42 3.34 20160430 063502 14.33 3.36 20160430 063503 14.20 3.37 20160430 063504 14.07 3.39 20160430 063505 13.96 3.40 20160430 063506 13.85 3.41 20160430 063507 13.56 3.40 20160430 063508 13.17 3.38 20160430 063509 12.79 3.35 20160430 063510 12.42 3.33 20160430 063511 12.10 3.32 20160430 063512 11.74 3.30 20160430 063513 11.38 3.29 20160430 063514 11.04 3.27 20160430 063515 10.85 3.23 20160430 063516 10.74 3.17 20160430 063517 10.62 3.10 20160430 063518 10.49 3.04 20160430 063519 10.34 2.97 20160430 063520 10.18 2.90 20160430 063521 10.00 2.83 20160430 063522 9.80 2.76 20160430 063523 9.60 2.69 20160430 063524 9.61 2.66 20160430 063525 9.64 2.64 20160430 063526 9.62 2.63 20160430 063527 9.57 2.63 20160430 063528 9.63 2.68 20160430 063529 9.70 2.72 20160430 063530 9.78 2.75 20160430 063531 9.85 2.78 20160430 063532 9.88 2.80 20160430 063533 9.86 2.81 20160430 063534 9.83 2.83 20160430 063535 9.78 2.84 20160430 063536 9.70 2.84 20160430 063537 9.60 2.85 20160430 063538 9.50 2.84 20160430 063539 9.39 2.84 20160430 063540 9.41 2.85 20160430 063541 9.60 2.87 20160430 063542 9.74 2.89 20160430 063543 9.88 2.91 20160430 063544 10.01 2.93 20160430 063545 10.13 2.96 20160430 063547 10.24 2.98 20160430 063548 10.33 3.00 20160430 063549 10.30 3.02 20160430 063550 10.24 3.03 20160430 063551 10.20 3.03 20160430 063552 10.19 3.03 20160430 063553 10.23 3.03 20160430 063554 10.24 3.03 20160430 063555 10.14 3.03 20160430 063556 9.99 3.04 20160430 063557 9.64 3.03 20160430 063558 9.26 3.03 20160430 063559 8.89 3.02 20160430 063600 8.56 3.02 20160430 063601 8.21 3.02 20160430 063602 7.92 3.02 20160430 063603 7.61 3.03 20160430 063604 7.37 3.04 20160430 063605 7.19 3.04 20160430 063606 6.97 3.04 20160430 063607 6.68 3.02 20160430 063608 6.48 2.99 20160430 063609 6.28 2.95 20160430 063610 6.02 2.92 20160430 063611 5.73 2.89 20160430 063612 5.52 2.88 20160430 063613 5.33 2.88 20160430 063614 5.17 2.89 20160430 063615 5.06 2.89 20160430 063616 4.95 2.91 20160430 063617 4.88 2.92 20160430 063618 4.83 2.94 20160430 063619 4.79 2.96 20160430 063620 4.60 2.96 20160430 063621 4.44 2.97 20160430 063622 4.35 2.99 20160430 063623 4.28 3.01 20160430 063624 4.24 3.04 20160430 063625 4.20 3.06 20160430 063626 4.22 3.10 20160430 063627 4.43 3.13 20160430 063628 4.66 3.14 20160430 063629 4.98 3.15 20160430 063630 5.34 3.16 20160430 063631 5.68 3.17 20160430 063632 6.10 3.17 20160430 063633 6.56 3.17 20160430 063634 6.85 3.18 20160430 063635 6.79 3.20 20160430 063636 6.71 3.22 20160430 063638 6.69 3.23 20160430 063639 6.72 3.25 20160430 063640 6.80 3.27 20160430 063641 6.95 3.29 20160430 063642 7.14 3.31 20160430 063643 7.30 3.34 20160430 063644 7.55 3.36 20160430 063645 7.80 3.38 20160430 063646 8.15 3.40 20160430 063647 8.58 3.42 20160430 063648 8.97 3.43 20160430 063649 9.46 3.44 20160430 063650 9.59 3.45 20160430 063651 9.75 3.46 20160430 063652 9.98 3.47 20160430 063653 10.30 3.48 20160430 063654 10.62 3.49 20160430 063655 11.00 3.50 20160430 063656 11.33 3.52 20160430 063657 11.49 3.56 20160430 063658 11.67 3.58 20160430 063659 11.88 3.60 20160430 063700 12.18 3.61 20160430 063701 12.49 3.61 20160430 063702 12.86 3.61 20160430 063703 13.27 3.62 20160430 063704 13.75 3.65 20160430 063705 14.30 3.69 20160430 063706 14.94 3.72 20160430 063707 15.56 3.76 20160430 063708 16.39 3.80 20160430 063709 17.13 3.83 20160430 063710 17.86 3.88 20160430 063711 18.34 3.91 20160430 063712 18.93 3.95 20160430 063713 19.36 3.99 20160430 063714 19.88 4.03 20160430 063715 20.26 4.07 20160430 063716 20.66 4.10 20160430 063717 21.33 4.12 20160430 063718 21.90 4.12 20160430 063719 22.59 4.11 20160430 063720 23.12 4.10 20160430 063721 23.73 4.09 20160430 063722 24.23 4.09 20160430 063723 24.45 4.09 20160430 063724 24.54 4.10 20160430 063725 24.56 4.10 20160430 063726 24.67 4.10 20160430 063728 24.73 4.10 20160430 063729 24.77 4.10 20160430 063730 24.85 4.08 20160430 063731 24.56 4.07 20160430 063732 24.30 4.05 20160430 063733 23.84 4.03 20160430 063734 23.23 4.02 20160430 063735 22.60 4.00 20160430 063736 22.02 3.98 20160430 063737 21.76 3.97 20160430 063738 21.66 3.96 20160430 063739 21.61 3.94 20160430 063740 21.63 3.91 20160430 063741 21.73 3.87 20160430 063742 21.85 3.83 20160430 063743 21.90 3.80 20160430 063744 21.85 3.76 20160430 063745 21.72 3.74 20160430 063746 21.59 3.73 20160430 063747 21.41 3.71 20160430 063748 21.33 3.69 20160430 063749 21.32 3.70 20160430 063750 21.59 3.70 20160430 063751 21.93 3.70 20160430 063752 22.17 3.70 20160430 063753 22.39 3.70 20160430 063754 22.60 3.69 20160430 063755 22.83 3.68 20160430 063756 22.70 3.68 20160430 063757 22.54 3.68 20160430 063758 22.34 3.68 20160430 063759 22.10 3.69 20160430 063800 21.80 3.68 20160430 063801 21.47 3.68 20160430 063802 21.94 3.71 20160430 063803 22.56 3.74 20160430 063804 23.20 3.78 20160430 063805 23.99 3.83 20160430 063806 24.69 3.88 20160430 063807 25.27 3.93 20160430 063808 25.09 3.95 20160430 063809 24.80 3.98 20160430 063810 24.45 4.00 20160430 063811 23.95 4.03 20160430 063812 23.42 4.05 20160430 063813 22.74 4.08 20160430 063814 22.05 4.09 20160430 063815 21.24 4.09 20160430 063816 20.45 4.09 20160430 063817 19.54 4.09 20160430 063819 18.58 4.09 20160430 063820 17.51 4.08 20160430 063821 16.26 4.07 20160430 063822 15.20 4.06 20160430 063823 14.10 4.05 20160430 063824 13.07 4.04 20160430 063825 12.21 4.02 20160430 063826 11.41 4.03 20160430 063827 10.73 4.04 20160430 063828 10.14 4.06 20160430 063829 9.50 4.08 20160430 063830 8.89 4.09 20160430 063831 8.30 4.11 20160430 063832 7.89 4.08 20160430 063833 7.50 4.04 20160430 063834 7.13 3.99 20160430 063835 6.78 3.95 20160430 063836 6.46 3.90 20160430 063837 6.10 3.86 20160430 063838 5.45 3.80 20160430 063839 5.01 3.74 20160430 063840 4.83 3.68 20160430 063841 4.79 3.62 20160430 063842 4.88 3.56 20160430 063843 4.98 3.49 20160430 063844 5.02 3.39 20160430 063845 5.07 3.30 20160430 063846 5.15 3.20 20160430 063847 5.25 3.10 20160430 063848 5.36 3.00 20160430 063849 5.80 2.90 20160430 063850 6.26 2.80 20160430 063851 6.72 2.70 20160430 063852 7.19 2.60 20160430 063853 7.69 2.51 20160430 063854 8.04 2.40 20160430 063856 9.10 2.11 20160430 063857 9.80 1.98 20160430 063858 10.59 1.86 20160430 063859 11.57 1.74 20160430 063900 12.84 1.67 20160430 063901 14.58 1.60 20160430 063902 16.83 1.52 20160430 063903 19.29 1.47 20160430 063904 22.08 1.42 20160430 063905 25.85 1.38 20160430 063906 29.27 1.36 20160430 063907 33.61 1.34 20160430 063909 37.83 1.32 20160430 063910 42.23 1.30 20160430 063911 45.80 1.30 20160430 063912 48.57 1.31 20160430 063913 51.16 1.33 20160430 063914 51.18 1.35 20160430 063915 51.19 1.38 20160430 063916 49.77 1.42 20160430 063917 45.92 1.48 20160430 063918 41.78 1.54 20160430 063919 38.37 1.58 20160430 063920 34.18 1.60 20160430 063921 29.97 1.61 20160430 063922 26.57 1.64 20160430 063923 22.63 1.65 20160430 063924 18.98 1.66 20160430 063925 15.87 1.66 20160430 063926 13.26 1.67 20160430 063927 10.78 1.71 20160430 063928 8.88 1.77 20160430 063929 7.25 1.82 20160430 063930 5.99 1.88 20160430 063931 5.32 1.95 20160430 063932 4.90 2.05 20160430 063933 4.54 2.19 20160430 063934 4.31 2.33 20160430 063935 4.24 2.48 20160430 063936 4.24 2.63 20160430 063937 4.32 2.78 20160430 063938 4.41 2.94 20160430 063939 4.46 3.09 20160430 063940 4.62 3.24 20160430 063941 4.72 3.38 20160430 063942 5.12 3.47 20160430 063943 5.53 3.54 20160430 063944 6.00 3.62 20160430 063945 6.34 3.69 20160430 063946 6.68 3.77 20160430 063947 7.13 3.84 20160430 063948 7.73 3.91 20160430 063949 8.33 3.99 20160430 063950 9.03 4.07 20160430 063951 9.70 4.14 20160430 063952 10.46 4.22 20160430 063953 11.05 4.30 20160430 063954 11.68 4.37 20160430 063955 12.23 4.43 20160430 063956 12.80 4.51 20160430 063957 13.33 4.52 20160430 063958 13.83 4.52 20160430 064000 14.47 4.53 20160430 064001 15.03 4.54 20160430 064002 15.71 4.54 20160430 064003 16.30 4.55 20160430 064004 16.84 4.56 20160430 064005 17.46 4.57 20160430 064006 17.95 4.58 20160430 064007 18.29 4.59 20160430 064008 18.04 4.60 20160430 064009 17.68 4.61 20160430 064010 17.17 4.63 20160430 064011 16.49 4.64 20160430 064012 15.90 4.65 20160430 064013 15.40 4.66 20160430 064014 15.01 4.67 20160430 064015 14.71 4.68 20160430 064016 14.49 4.69 20160430 064017 14.31 4.73 20160430 064018 14.17 4.78 20160430 064019 14.10 4.82 20160430 064020 14.07 4.87 20160430 064021 14.08 4.92 20160430 064022 13.93 4.93 20160430 064023 13.80 4.94 20160430 064024 13.67 4.96 20160430 064025 13.55 4.97 20160430 064026 13.53 4.98 20160430 064027 13.63 4.99 20160430 064028 13.80 5.00 20160430 064029 13.98 5.02 20160430 064030 14.19 5.03 20160430 064031 14.07 5.05 20160430 064032 13.86 5.06 20160430 064033 13.66 5.08 20160430 064034 13.49 5.09 20160430 064035 13.29 5.12 20160430 064036 13.08 5.17 20160430 064038 12.67 5.28 20160430 064039 12.52 5.34 20160430 064040 12.55 5.34 20160430 064042 12.85 5.31 20160430 064043 13.00 5.29 20160430 064044 13.12 5.29 20160430 064045 13.12 5.34 20160430 064046 13.09 5.39 20160430 064047 13.03 5.45 20160430 064048 12.95 5.50 20160430 064049 12.95 5.55 20160430 064051 13.04 5.59 20160430 064052 13.11 5.63 20160430 064053 13.19 5.67 20160430 064054 13.31 5.72 20160430 064055 13.72 5.75 20160430 064056 14.14 5.78 20160430 064057 14.60 5.81 20160430 064058 15.15 5.84 20160430 064059 15.30 5.88 20160430 064100 15.43 5.94 20160430 064101 15.66 6.00 20160430 064102 15.97 6.06 20160430 064103 16.45 6.11 20160430 064104 17.13 6.16 20160430 064105 17.75 6.21 20160430 064106 18.41 6.27 20160430 064107 18.99 6.32 20160430 064108 19.74 6.41 20160430 064109 20.40 6.49 20160430 064110 21.08 6.58 20160430 064111 21.67 6.66 20160430 064112 22.18 6.74 20160430 064113 22.62 6.79 20160430 064114 23.13 6.83 20160430 064115 23.66 6.87 20160430 064116 24.01 6.91 20160430 064117 23.98 6.92 20160430 064118 23.93 6.93 20160430 064119 23.84 6.95 20160430 064120 23.76 6.97 20160430 064121 23.88 7.02 20160430 064122 23.99 7.06 20160430 064123 24.09 7.12 20160430 064124 24.16 7.15 20160430 064126 24.52 7.22 20160430 064127 24.71 7.24 20160430 064128 24.95 7.28 20160430 064129 24.97 7.27 20160430 064130 24.76 7.22 20160430 064132 24.29 7.14 20160430 064133 24.20 7.11 20160430 064134 24.45 7.09 20160430 064135 24.70 7.09 20160430 064136 24.90 7.07 20160430 064137 25.05 7.06 20160430 064138 24.38 7.00 20160430 064139 23.75 6.94 20160430 064142 22.51 6.82 20160430 064143 21.28 6.74 20160430 064144 19.97 6.66 20160430 064145 18.47 6.57 20160430 064146 17.00 6.48 20160430 064147 15.61 6.39 20160430 064148 14.52 6.32 20160430 064149 13.27 6.25 20160430 064150 12.33 6.18 20160430 064151 11.80 6.15 20160430 064152 11.86 6.13 20160430 064153 12.76 6.12 20160430 064154 14.17 6.11 20160430 064155 15.53 6.10 20160430 064156 16.68 6.12 20160430 064157 17.81 6.14 20160430 064158 18.95 6.16 20160430 064159 19.47 6.19 20160430 064200 18.68 6.22 20160430 064201 17.86 6.26 20160430 064202 17.17 6.30 20160430 064203 16.68 6.32 20160430 064204 16.75 6.28 20160430 064205 16.92 6.24 20160430 064206 17.14 6.20 20160430 064207 17.42 6.16 20160430 064208 17.75 6.20 20160430 064209 18.19 6.23 20160430 064210 18.63 6.26 20160430 064211 19.09 6.29 20160430 064212 19.51 6.29 20160430 064213 19.86 6.29 20160430 064214 20.18 6.29 20160430 064215 20.50 6.28 20160430 064216 20.86 6.27 20160430 064217 21.23 6.24 20160430 064218 21.56 6.22 20160430 064219 21.86 6.19 20160430 064220 21.54 6.15 20160430 064221 21.26 6.11 20160430 064222 20.97 6.07 20160430 064223 20.72 6.03 20160430 064224 20.77 6.02 20160430 064225 20.83 6.01 20160430 064226 20.92 6.00 20160430 064227 21.01 5.99 20160430 064228 20.91 5.93 20160430 064229 20.82 5.88 20160430 064230 20.72 5.83 20160430 064232 20.64 5.78 20160430 064233 20.58 5.75 20160430 064234 20.52 5.72 20160430 064235 20.46 5.68 20160430 064236 20.38 5.66 20160430 064237 20.12 5.62 20160430 064238 19.86 5.59 20160430 064239 19.63 5.55 20160430 064240 19.44 5.51 20160430 064241 19.71 5.51 20160430 064242 19.96 5.50 20160430 064243 20.26 5.48 20160430 064244 20.52 5.47 20160430 064245 20.55 5.46 20160430 064246 20.60 5.44 20160430 064247 20.63 5.44 20160430 064248 20.74 5.42 20160430 064249 21.05 5.36 20160430 064250 21.35 5.30 20160430 064251 21.60 5.26 20160430 064252 21.84 5.21 20160430 064253 21.86 5.20 20160430 064254 21.87 5.19 20160430 064255 21.86 5.18 20160430 064256 21.95 5.17 20160430 064257 22.31 5.16 20160430 064258 22.67 5.15 20160430 064259 23.03 5.14 20160430 064300 23.46 5.13 20160430 064301 23.91 5.13 20160430 064302 24.41 5.12 20160430 064303 24.93 5.11 20160430 064304 25.16 5.13 20160430 064305 25.26 5.17 20160430 064306 25.29 5.21 20160430 064307 25.40 5.25 20160430 064308 25.44 5.26 20160430 064309 25.52 5.26 20160430 064310 25.58 5.25 20160430 064311 25.59 5.25 20160430 064312 25.62 5.24 20160430 064313 25.63 5.24 20160430 064314 25.66 5.23 20160430 064315 25.66 5.23 20160430 064316 25.65 5.25 20160430 064317 25.62 5.30 20160430 064318 25.59 5.34 20160430 064319 25.54 5.37 20160430 064320 25.16 5.32 20160430 064321 24.73 5.24 20160430 064323 24.33 5.18 20160430 064324 23.93 5.12 20160430 064325 23.60 5.12 20160430 064326 23.28 5.13 20160430 064327 22.95 5.13 20160430 064328 22.68 5.13 20160430 064329 22.63 5.11 20160430 064330 22.57 5.09 20160430 064331 22.52 5.07 20160430 064332 22.53 5.06 20160430 064333 22.66 5.04 20160430 064334 22.81 5.03 20160430 064335 22.96 5.02 20160430 064336 23.01 5.00 20160430 064337 22.95 4.97 20160430 064338 22.91 4.95 20160430 064339 22.86 4.92 20160430 064340 22.87 4.86 20160430 064341 22.95 4.78 20160430 064342 23.03 4.69 20160430 064343 23.10 4.61 20160430 064344 23.11 4.57 20160430 064345 23.11 4.55 20160430 064346 23.13 4.54 20160430 064347 23.18 4.52 20160430 064348 23.20 4.53 20160430 064349 23.22 4.54 20160430 064350 23.24 4.55 20160430 064351 23.27 4.56 20160430 064352 23.20 4.61 20160430 064353 23.14 4.65 20160430 064354 23.07 4.70 20160430 064355 23.02 4.74 20160430 064356 22.98 4.78 20160430 064357 22.94 4.82 20160430 064358 22.91 4.87 20160430 064359 22.82 4.92 20160430 064400 22.61 5.00 20160430 064401 22.40 5.09 20160430 064402 22.19 5.17 20160430 064403 22.08 5.19 20160430 064404 22.02 5.15 20160430 064405 22.01 5.11 20160430 064406 22.00 5.07 20160430 064407 22.10 5.03 20160430 064408 22.31 4.98 20160430 064409 22.52 4.94 20160430 064410 22.74 4.89 20160430 064411 22.64 4.79 20160430 064413 22.38 4.64 20160430 064414 22.14 4.51 20160430 064415 21.91 4.38 20160430 064416 22.11 4.24 20160430 064417 22.39 4.11 20160430 064418 22.65 3.96 20160430 064419 22.93 3.82 20160430 064420 23.05 3.67 20160430 064421 23.17 3.52 20160430 064422 23.27 3.36 20160430 064423 23.35 3.21 20160430 064424 23.16 3.03 20160430 064425 23.00 2.86 20160430 064426 22.75 2.66 20160430 064427 22.69 2.49 20160430 064428 23.02 2.33 20160430 064429 23.26 2.16 20160430 064430 23.60 2.00 20160430 064431 23.41 1.84 20160430 064432 22.59 1.73 20160430 064433 21.78 1.61 20160430 064434 20.89 1.49 20160430 064435 20.22 1.39 20160430 064436 19.61 1.32 20160430 064437 19.03 1.24 20160430 064438 18.38 1.17 20160430 064439 17.70 1.14 20160430 064440 16.97 1.14 20160430 064441 16.13 1.14 20160430 064442 15.41 1.14 20160430 064443 14.78 1.21 20160430 064444 14.28 1.29 20160430 064445 13.70 1.39 20160430 064446 13.15 1.49 20160430 064447 12.39 1.64 20160430 064448 11.50 1.82 20160430 064449 10.75 1.97 20160430 064450 9.92 2.16 20160430 064451 9.57 2.31 20160430 064452 9.23 2.49 20160430 064453 8.89 2.67 20160430 064454 8.59 2.82 20160430 064455 8.20 3.04 20160430 064456 7.82 3.26 20160430 064457 7.47 3.45 20160430 064458 7.16 3.65 20160430 064459 6.89 3.94 20160430 064500 6.63 4.20 20160430 064501 6.34 4.48 20160430 064502 6.08 4.72 20160430 064504 5.88 4.89 20160430 064505 5.73 5.05 20160430 064506 5.54 5.22 20160430 064507 5.25 5.38 20160430 064508 4.64 5.55 20160430 064509 4.24 5.72 20160430 064510 4.07 5.88 20160430 064511 4.26 6.03 20160430 064512 4.82 6.14 20160430 064513 5.39 6.24 20160430 064514 6.03 6.34 20160430 064515 6.67 6.43 20160430 064516 7.44 6.54 20160430 064517 8.21 6.66 20160430 064518 8.93 6.76 20160430 064519 9.58 6.86 20160430 064520 10.00 6.93 20160430 064521 10.47 7.01 20160430 064522 10.94 7.08 20160430 064523 11.12 7.14 20160430 064524 11.05 7.20 20160430 064525 11.08 7.25 20160430 064526 11.24 7.31 20160430 064527 11.37 7.37 20160430 064528 11.46 7.43 20160430 064529 11.68 7.49 20160430 064530 12.03 7.56 20160430 064531 12.06 7.61 20160430 064532 11.57 7.65 20160430 064533 11.13 7.68 20160430 064534 10.67 7.72 20160430 064535 10.33 7.76 20160430 064536 10.14 7.79 20160430 064537 10.02 7.83 20160430 064538 9.97 7.86 20160430 064539 9.84 7.90 20160430 064540 10.06 8.00 20160430 064541 10.40 8.09 20160430 064542 10.89 8.20 20160430 064543 11.66 8.31 20160430 064544 12.95 8.44 20160430 064545 14.46 8.59 20160430 064546 16.11 8.75 20160430 064547 17.77 8.93 20160430 064548 19.38 9.16 20160430 064549 20.84 9.38 20160430 064550 22.36 9.60 20160430 064551 23.65 9.81 20160430 064552 24.59 10.00 20160430 064554 25.43 10.18 20160430 064555 26.28 10.35 20160430 064556 26.97 10.51 20160430 064557 27.00 10.61 20160430 064558 27.05 10.71 20160430 064559 27.07 10.80 20160430 064600 27.10 10.90 20160430 064601 27.15 11.00 20160430 064602 27.19 11.09 20160430 064603 27.22 11.18 20160430 064604 27.27 11.26 20160430 064605 27.41 11.35 20160430 064606 27.60 11.41 20160430 064607 27.80 11.49 20160430 064608 28.01 11.56 20160430 064609 28.40 11.62 20160430 064610 28.80 11.69 20160430 064611 29.23 11.75 20160430 064612 29.63 11.82 20160430 064613 29.82 11.85 20160430 064614 29.80 11.86 20160430 064615 29.82 11.87 20160430 064616 29.80 11.89 20160430 064617 30.00 11.91 20160430 064618 30.41 11.93 20160430 064619 30.94 11.94 20160430 064620 31.46 11.97 20160430 064621 32.01 11.98 20160430 064622 32.07 11.95 20160430 064623 32.10 11.91 20160430 064624 32.03 11.86 20160430 064625 32.00 11.83 20160430 064626 31.78 11.74 20160430 064627 31.59 11.65 20160430 064628 31.43 11.55 20160430 064629 31.31 11.44 20160430 064630 31.20 11.35 20160430 064631 31.06 11.22 20160430 064632 30.89 11.09 20160430 064633 30.72 10.99 20160430 064634 30.43 10.88 20160430 064635 30.02 10.77 20160430 064636 29.66 10.68 20160430 064637 29.26 10.56 20160430 064638 28.85 10.44 20160430 064639 28.39 10.35 20160430 064640 27.86 10.24 20160430 064641 27.36 10.13 20160430 064642 26.79 10.03 20160430 064643 26.53 9.93 20160430 064645 26.35 9.86 20160430 064646 26.16 9.77 20160430 064647 25.96 9.68 20160430 064648 26.06 9.59 20160430 064649 26.57 9.49 20160430 064650 27.07 9.42 20160430 064651 27.63 9.33 20160430 064652 28.10 9.25 20160430 064653 27.81 9.16 20160430 064654 27.46 9.07 20160430 064655 27.11 8.99 20160430 064656 26.75 8.91 20160430 064657 26.76 8.84 20160430 064658 26.81 8.76 20160430 064659 26.88 8.68 20160430 064700 26.92 8.60 20160430 064701 26.88 8.51 20160430 064702 26.64 8.42 20160430 064703 26.42 8.34 20160430 064704 26.24 8.26 20160430 064705 26.11 8.19 20160430 064706 26.01 8.17 20160430 064707 25.95 8.16 20160430 064708 25.93 8.14 20160430 064709 25.95 8.13 20160430 064710 26.04 8.10 20160430 064711 26.24 8.05 20160430 064712 26.43 8.01 20160430 064713 26.63 7.98 20160430 064714 26.84 7.94 20160430 064715 26.82 7.92 20160430 064716 26.75 7.89 20160430 064717 26.67 7.87 20160430 064718 26.59 7.84 20160430 064719 25.94 7.83 20160430 064720 24.29 7.83 20160430 064721 22.76 7.83 20160430 064722 21.21 7.82 20160430 064723 19.64 7.81 20160430 064724 17.94 7.77 20160430 064725 16.44 7.73 20160430 064726 15.00 7.68 20160430 064727 13.67 7.62 20160430 064728 12.81 7.58 20160430 064729 12.53 7.54 20160430 064730 12.35 7.50 20160430 064731 12.26 7.46 20160430 064732 12.25 7.42 20160430 064733 12.36 7.39 20160430 064734 12.58 7.36 20160430 064736 12.97 7.33 20160430 064737 13.59 7.30 20160430 064738 14.28 7.28 20160430 064739 13.99 7.20 20160430 064740 13.14 7.09 20160430 064741 12.18 6.97 20160430 064742 10.90 6.84 20160430 064743 9.56 6.71 20160430 064744 7.18 6.53 20160430 064745 5.58 6.36 20160430 064746 5.08 6.20 20160430 064747 5.72 6.08 20160430 064748 6.96 5.98 20160430 064749 7.69 5.98 20160430 064750 8.39 5.98 20160430 064751 8.84 6.00 20160430 064752 9.37 6.02 20160430 064753 9.35 6.07 20160430 064754 9.11 6.14 20160430 064755 8.97 6.20 20160430 064756 8.90 6.25 20160430 064757 8.93 6.30 20160430 064758 8.80 6.27 20160430 064759 8.48 6.21 20160430 064800 8.06 6.14 20160430 064801 7.55 6.07 20160430 064802 6.92 5.99 20160430 064803 6.48 5.87 20160430 064804 6.21 5.74 20160430 064805 5.85 5.61 20160430 064806 5.67 5.49 20160430 064807 5.38 5.37 20160430 064808 5.54 5.33 20160430 064809 5.58 5.28 20160430 064810 5.85 5.24 20160430 064811 5.97 5.19 20160430 064812 6.30 5.14 20160430 064813 6.21 5.07 20160430 064814 6.26 5.01 20160430 064815 6.10 4.94 20160430 064816 5.92 4.86 20160430 064817 5.91 4.80 20160430 064818 5.52 4.73 20160430 064819 5.36 4.66 20160430 064820 5.11 4.59 20160430 064821 4.96 4.51 20160430 064822 4.99 4.46 20160430 064823 5.06 4.36 20160430 064824 5.27 4.28 20160430 064826 5.34 4.18 20160430 064827 5.38 4.09 20160430 064828 5.56 4.02 20160430 064829 5.35 3.94 20160430 064830 5.11 3.85 20160430 064831 5.03 3.79 20160430 064832 4.79 3.72 20160430 064833 4.57 3.65 20160430 064834 4.62 3.62 20160430 064835 4.61 3.61 20160430 064836 4.73 3.62 20160430 064837 5.05 3.65 20160430 064838 5.28 3.69 20160430 064839 5.43 3.70 20160430 064840 5.24 3.64 20160430 064841 5.12 3.56 20160430 064842 4.91 3.48 20160430 064843 4.74 3.41 20160430 064844 4.65 3.35 20160430 064845 4.81 3.31 20160430 064846 4.88 3.29 20160430 064847 4.95 3.27 20160430 064848 4.99 3.25 20160430 064849 5.03 3.25 20160430 064850 5.26 3.25 20160430 064851 5.48 3.25 20160430 064852 5.77 3.24 20160430 064853 6.05 3.23 20160430 064854 6.37 3.21 20160430 064855 6.66 3.18 20160430 064856 6.85 3.15 20160430 064857 7.00 3.13 20160430 064858 7.16 3.12 20160430 064859 7.34 3.11 20160430 064900 7.47 3.10 20160430 064901 7.46 3.07 20160430 064902 7.52 3.03 20160430 064903 7.65 3.00 20160430 064904 7.88 2.97 20160430 064905 8.10 2.94 20160430 064906 8.15 2.90 20160430 064907 8.15 2.85 20160430 064908 8.17 2.81 20160430 064909 8.23 2.77 20160430 064910 8.32 2.73 20160430 064911 8.46 2.69 20160430 064912 8.71 2.67 20160430 064913 8.96 2.64 20160430 064914 9.19 2.61 20160430 064915 9.42 2.59 20160430 064917 9.64 2.56 20160430 064918 9.85 2.49 20160430 064919 10.03 2.39 20160430 064920 10.14 2.30 20160430 064921 10.25 2.20 20160430 064922 10.33 2.10 20160430 064923 10.37 2.01 20160430 064924 10.34 1.90 20160430 064925 10.34 1.80 20160430 064926 10.40 1.69 20160430 064927 10.52 1.58 20160430 064928 10.70 1.47 20160430 064929 10.89 1.38 20160430 064930 11.10 1.36 20160430 064931 11.33 1.35 20160430 064932 11.56 1.35 20160430 064933 11.84 1.35 20160430 064934 12.13 1.35 20160430 064935 12.14 1.35 20160430 064936 11.94 1.31 20160430 064937 11.77 1.28 20160430 064938 11.64 1.24 20160430 064939 11.54 1.21 20160430 064940 11.49 1.18 20160430 064941 11.35 1.14 20160430 064942 11.13 1.11 20160430 064943 10.87 1.07 20160430 064944 10.64 1.02 20160430 064945 10.43 0.97 20160430 064946 10.20 0.90 20160430 064947 10.10 0.85 20160430 064948 10.08 0.82 20160430 064949 10.05 0.80 20160430 064950 10.06 0.78 20160430 064951 10.06 0.76 20160430 064952 10.12 0.75 20160430 064953 10.18 0.74 20160430 064954 10.23 0.74 20160430 064955 10.29 0.74 20160430 064956 10.37 0.74 20160430 064957 10.45 0.73 20160430 064958 10.56 0.71 20160430 064959 10.56 0.70 20160430 065000 10.49 0.69 20160430 065001 10.42 0.69 20160430 065002 10.35 0.69 20160430 065003 10.29 0.69 20160430 065004 10.23 0.70 20160430 065005 10.18 0.72 20160430 065006 10.01 0.75 20160430 065008 9.82 0.78 20160430 065009 9.67 0.80 20160430 065010 9.57 0.82 20160430 065011 9.49 0.83 20160430 065012 9.49 0.85 20160430 065013 9.52 0.88 20160430 065014 9.53 0.92 20160430 065015 9.56 0.96 20160430 065016 9.59 1.01 20160430 065017 9.61 1.06 20160430 065018 9.64 1.11 20160430 065019 9.38 1.15 20160430 065020 9.06 1.19 20160430 065021 8.70 1.23 20160430 065022 8.33 1.26 20160430 065023 8.03 1.30 20160430 065024 7.81 1.35 20160430 065025 8.03 1.39 20160430 065026 8.42 1.43 20160430 065027 8.85 1.47 20160430 065028 9.25 1.51 20160430 065029 9.64 1.56 20160430 065030 9.96 1.60 20160430 065031 10.26 1.64 20160430 065032 10.39 1.69 20160430 065033 10.46 1.73 20160430 065034 10.56 1.78 20160430 065035 10.64 1.82 20160430 065036 10.66 1.86 20160430 065037 10.73 1.91 20160430 065038 10.63 1.94 20160430 065039 10.49 1.97 20160430 065040 10.31 2.00 20160430 065041 10.18 2.03 20160430 065042 10.00 2.06 20160430 065043 9.86 2.10 20160430 065044 9.68 2.14 20160430 065045 9.79 2.18 20160430 065046 9.94 2.22 20160430 065047 10.05 2.25 20160430 065048 10.20 2.28 20160430 065049 10.39 2.31 20160430 065050 10.57 2.33 20160430 065051 10.66 2.35 20160430 065052 10.42 2.34 20160430 065053 10.15 2.34 20160430 065054 9.88 2.34 20160430 065055 9.60 2.35 20160430 065056 9.30 2.37 20160430 065058 9.00 2.39 20160430 065059 8.88 2.42 20160430 065100 9.05 2.44 20160430 065101 9.15 2.46 20160430 065102 9.31 2.47 20160430 065103 9.34 2.49 20160430 065104 9.40 2.50 20160430 065105 9.37 2.50 20160430 065106 9.39 2.51 20160430 065107 9.83 2.55 20160430 065108 10.16 2.57 20160430 065109 10.38 2.59 20160430 065110 10.55 2.61 20160430 065111 10.64 2.63 20160430 065112 10.66 2.64 20160430 065113 10.61 2.65 20160430 065114 10.57 2.67 20160430 065115 10.53 2.70 20160430 065116 10.51 2.72 20160430 065117 10.48 2.74 20160430 065118 10.47 2.76 20160430 065119 10.48 2.78 20160430 065120 10.49 2.81 20160430 065121 10.50 2.84 20160430 065122 10.55 2.86 20160430 065123 10.62 2.88 20160430 065124 10.72 2.89 20160430 065125 10.84 2.89 20160430 065126 10.99 2.89 20160430 065127 11.17 2.87 20160430 065128 11.31 2.86 20160430 065129 11.44 2.85 20160430 065130 11.54 2.84 20160430 065131 11.62 2.83 20160430 065132 11.68 2.81 20160430 065133 11.71 2.80 20160430 065134 11.52 2.79 20160430 065135 10.96 2.78 20160430 065136 10.37 2.77 20160430 065137 9.92 2.77 20160430 065138 9.42 2.77 20160430 065139 8.94 2.77 20160430 065140 8.50 2.78 20160430 065141 8.18 2.79 20160430 065142 7.76 2.80 20160430 065143 7.24 2.80 20160430 065144 6.85 2.80 20160430 065145 6.39 2.81 20160430 065146 5.97 2.81 20160430 065147 5.65 2.81 20160430 065149 5.50 2.80 20160430 065150 5.42 2.79 20160430 065151 5.53 2.77 20160430 065152 5.68 2.74 20160430 065153 5.84 2.72 20160430 065154 6.01 2.71 20160430 065155 6.17 2.70 20160430 065156 6.33 2.69 20160430 065157 6.51 2.68 20160430 065158 6.66 2.68 20160430 065159 6.48 2.66 20160430 065200 6.30 2.65 20160430 065201 6.07 2.63 20160430 065202 5.92 2.61 20160430 065203 5.78 2.59 20160430 065204 5.67 2.57 20160430 065205 5.57 2.56 20160430 065206 5.41 2.56 20160430 065207 5.18 2.57 20160430 065208 4.97 2.58 20160430 065209 4.77 2.59 20160430 065210 4.64 2.59 20160430 065211 4.52 2.59 20160430 065212 4.42 2.59 20160430 065213 4.31 2.58 20160430 065214 4.22 2.58 20160430 065215 4.12 2.58 20160430 065216 3.97 2.59 20160430 065217 3.75 2.60 20160430 065218 3.51 2.60 20160430 065219 3.23 2.60 20160430 065220 2.91 2.61 20160430 065221 2.58 2.62 20160430 065222 2.25 2.62 20160430 065223 2.12 2.63 20160430 065224 1.95 2.63 20160430 065225 1.74 2.64 20160430 065226 1.54 2.64 20160430 065227 1.39 2.65 20160430 065228 1.31 2.66 20160430 065229 1.21 2.66 20160430 065230 1.13 2.66 20160430 065231 1.16 2.66 20160430 065232 1.21 2.66 20160430 065233 1.35 2.66 20160430 065234 1.59 2.66 20160430 065235 1.90 2.66 20160430 065236 2.29 2.67 20160430 065237 2.74 2.68 20160430 065239 3.23 2.70 20160430 065240 3.52 2.71 20160430 065241 3.57 2.73 20160430 065242 3.38 2.75 20160430 065243 3.25 2.76 20160430 065244 3.17 2.77 20160430 065245 3.16 2.78 20160430 065246 3.21 2.79 20160430 065247 3.35 2.80 20160430 065248 3.54 2.81 20160430 065249 3.54 2.80 20160430 065250 3.57 2.79 20160430 065251 3.63 2.78 20160430 065252 3.73 2.77 20160430 065253 3.92 2.76 20160430 065254 3.92 2.75 20160430 065255 3.80 2.74 20160430 065256 3.79 2.73 20160430 065257 3.64 2.73 20160430 065258 3.30 2.74 20160430 065259 3.03 2.76 20160430 065300 2.83 2.77 20160430 065301 2.77 2.78 20160430 065302 2.74 2.79 20160430 065303 2.80 2.79 20160430 065304 3.04 2.80 20160430 065305 3.33 2.81 20160430 065306 3.75 2.82 20160430 065307 3.66 2.84 20160430 065308 3.73 2.87 20160430 065309 3.95 2.89 20160430 065310 4.28 2.92 20160430 065311 4.68 2.94 20160430 065312 5.12 2.96 20160430 065313 5.71 2.99 20160430 065314 6.20 3.01 20160430 065315 6.52 3.03 20160430 065316 6.89 3.05 20160430 065317 7.31 3.07 20160430 065318 7.82 3.10 20160430 065319 8.06 3.12 20160430 065320 8.21 3.14 20160430 065321 8.35 3.17 20160430 065322 8.50 3.19 20160430 065323 8.64 3.21 20160430 065324 8.90 3.23 20160430 065325 9.22 3.24 20160430 065326 9.53 3.25 20160430 065327 9.86 3.26 20160430 065328 10.22 3.26 20160430 065330 10.63 3.26 20160430 065331 11.01 3.25 20160430 065332 11.19 3.24 20160430 065333 11.22 3.23 20160430 065334 11.19 3.22 20160430 065335 11.05 3.22 20160430 065336 10.89 3.21 20160430 065337 10.70 3.21 20160430 065338 10.52 3.20 20160430 065339 10.29 3.18 20160430 065340 10.08 3.16 20160430 065341 9.84 3.15 20160430 065342 9.61 3.13 20160430 065343 9.38 3.10 20160430 065344 8.92 3.06 20160430 065345 8.45 3.03 20160430 065346 7.99 3.01 20160430 065347 7.52 2.98 20160430 065348 7.10 2.96 20160430 065349 6.66 2.95 20160430 065350 6.27 2.93 20160430 065351 5.90 2.92 20160430 065352 5.54 2.92 20160430 065353 5.38 2.92 20160430 065354 5.52 2.94 20160430 065355 5.74 2.95 20160430 065356 6.17 2.97 20160430 065357 6.71 2.98 20160430 065358 7.19 2.99 20160430 065359 7.59 2.99 20160430 065400 7.94 2.99 20160430 065401 8.17 2.99 20160430 065402 8.33 2.99 20160430 065403 8.38 2.98 20160430 065404 8.31 2.98 20160430 065405 8.13 2.97 20160430 065406 7.81 2.95 20160430 065407 7.41 2.93 20160430 065408 7.01 2.92 20160430 065409 6.86 2.93 20160430 065410 6.75 2.94 20160430 065411 6.70 2.96 20160430 065412 6.67 2.97 20160430 065413 6.75 2.98 20160430 065414 6.85 2.98 20160430 065415 6.91 2.98 20160430 065416 6.95 2.98 20160430 065417 6.93 2.98 20160430 065418 6.87 2.97 20160430 065419 6.78 2.96 20160430 065421 6.67 2.95 20160430 065422 6.62 2.95 20160430 065423 6.58 2.95 20160430 065424 6.67 2.97 20160430 065425 6.89 3.00 20160430 065426 7.08 3.04 20160430 065427 7.22 3.07 20160430 065428 7.31 3.10 20160430 065429 7.37 3.13 20160430 065430 7.39 3.17 20160430 065431 7.38 3.20 20160430 065432 7.33 3.23 20160430 065433 7.45 3.25 20160430 065434 7.85 3.27 20160430 065435 8.31 3.27 20160430 065436 8.73 3.27 20160430 065437 9.09 3.28 20160430 065438 9.48 3.28 20160430 065439 9.75 3.28 20160430 065440 9.99 3.28 20160430 065441 10.18 3.29 20160430 065442 10.37 3.29 20160430 065443 10.47 3.29 20160430 065444 10.52 3.29 20160430 065445 10.68 3.30 20160430 065446 10.81 3.30 20160430 065447 10.92 3.30 20160430 065448 11.04 3.31 20160430 065449 11.18 3.31 20160430 065450 11.28 3.31 20160430 065451 11.34 3.31 20160430 065452 11.43 3.32 20160430 065453 11.48 3.32 20160430 065454 11.50 3.32 20160430 065455 11.56 3.32 20160430 065456 11.48 3.31 20160430 065457 11.09 3.27 20160430 065458 10.70 3.23 20160430 065459 10.17 3.18 20160430 065500 9.72 3.14 20160430 065501 9.21 3.10 20160430 065502 8.61 3.05 20160430 065503 8.03 3.01 20160430 065504 7.47 2.97 20160430 065505 6.72 2.92 20160430 065506 6.09 2.89 20160430 065507 5.48 2.85 20160430 065508 5.32 2.84 20160430 065509 5.42 2.85 20160430 065511 5.56 2.84 20160430 065512 5.75 2.84 20160430 065513 5.91 2.83 20160430 065514 6.04 2.82 20160430 065515 6.28 2.81 20160430 065516 6.46 2.80 20160430 065517 6.61 2.78 20160430 065518 6.87 2.76 20160430 065519 7.02 2.75 20160430 065520 7.19 2.75 20160430 065521 6.85 2.76 20160430 065522 6.51 2.77 20160430 065523 6.23 2.77 20160430 065524 5.88 2.78 20160430 065525 5.62 2.78 20160430 065526 5.36 2.78 20160430 065527 5.13 2.77 20160430 065528 4.97 2.77 20160430 065529 4.88 2.76 20160430 065530 4.86 2.75 20160430 065531 4.70 2.72 20160430 065532 4.95 2.71 20160430 065533 5.33 2.70 20160430 065534 5.85 2.69 20160430 065535 6.31 2.69 20160430 065536 6.80 2.69 20160430 065537 7.45 2.69 20160430 065538 8.00 2.70 20160430 065539 8.76 2.71 20160430 065540 9.36 2.71 20160430 065541 9.95 2.72 20160430 065542 10.82 2.74 20160430 065543 11.32 2.75 20160430 065544 11.05 2.75 20160430 065545 10.86 2.75 20160430 065546 10.69 2.75 20160430 065547 10.52 2.75 20160430 065548 10.41 2.75 20160430 065549 10.31 2.75 20160430 065550 10.26 2.75 20160430 065551 10.24 2.75 20160430 065552 10.25 2.74 20160430 065553 10.29 2.74 20160430 065554 10.29 2.74 20160430 065555 9.96 2.72 20160430 065556 9.63 2.71 20160430 065557 9.32 2.69 20160430 065558 9.01 2.68 20160430 065559 8.72 2.66 20160430 065600 8.42 2.65 20160430 065602 8.08 2.63 20160430 065603 7.83 2.61 20160430 065604 7.60 2.60 20160430 065605 7.41 2.58 20160430 065606 7.24 2.57 20160430 065607 7.21 2.55 20160430 065608 7.38 2.54 20160430 065609 7.63 2.52 20160430 065610 7.78 2.51 20160430 065611 7.99 2.49 20160430 065612 8.08 2.48 20160430 065613 8.21 2.46 20160430 065614 8.21 2.45 20160430 065615 8.16 2.43 20160430 065616 8.13 2.42 20160430 065617 7.97 2.40 20160430 065618 7.93 2.39 20160430 065619 7.96 2.37 20160430 065620 8.29 2.36 20160430 065621 8.62 2.36 20160430 065622 9.03 2.35 20160430 065623 9.29 2.35 20160430 065624 9.62 2.34 20160430 065625 9.87 2.34 20160430 065626 10.12 2.33 20160430 065627 10.23 2.33 20160430 065628 10.31 2.32 20160430 065629 10.37 2.32 20160430 065630 10.16 2.32 20160430 065631 10.03 2.31 20160430 065632 9.92 2.31 20160430 065633 9.90 2.31 20160430 065634 9.93 2.30 20160430 065635 10.01 2.30 20160430 065636 10.08 2.30 20160430 065637 10.25 2.29 20160430 065638 10.41 2.29 20160430 065639 10.69 2.29 20160430 065640 10.94 2.28 20160430 065641 10.84 2.27 20160430 065642 10.74 2.25 20160430 065643 10.62 2.23 20160430 065644 10.53 2.21 20160430 065645 10.41 2.19 20160430 065646 10.24 2.17 20160430 065647 10.02 2.16 20160430 065648 9.86 2.16 20160430 065649 9.77 2.15 20160430 065650 9.75 2.15 20160430 065652 9.78 2.14 20160430 065653 9.57 2.14 20160430 065654 9.35 2.13 20160430 065655 9.16 2.12 20160430 065656 9.01 2.12 20160430 065657 8.85 2.12 20160430 065658 8.75 2.11 20160430 065659 8.63 2.11 20160430 065700 8.54 2.10 20160430 065701 8.40 2.08 20160430 065702 8.32 2.07 20160430 065703 8.27 2.05 20160430 065704 8.07 2.03 20160430 065705 7.87 2.01 20160430 065706 7.81 1.99 20160430 065707 7.79 1.97 20160430 065708 7.83 1.95 20160430 065709 7.96 1.94 20160430 065710 8.17 1.92 20160430 065711 8.38 1.91 20160430 065712 8.73 1.89 20160430 065713 9.13 1.88 20160430 065714 9.47 1.88 20160430 065715 9.37 1.91 20160430 065716 9.24 1.93 20160430 065717 9.29 1.95 20160430 065718 9.36 1.97 20160430 065719 9.44 1.97 20160430 065720 9.59 1.97 20160430 065721 9.74 1.97 20160430 065722 9.86 1.96 20160430 065723 9.99 1.95 20160430 065724 10.09 1.93 20160430 065725 10.17 1.91 20160430 065726 9.63 1.87 20160430 065727 9.00 1.83 20160430 065728 8.77 1.79 20160430 065729 8.78 1.77 20160430 065730 9.04 1.74 20160430 065731 9.35 1.72 20160430 065732 9.94 1.69 20160430 065733 10.49 1.66 20160430 065734 11.31 1.63 20160430 065735 12.26 1.59 20160430 065736 13.10 1.57 20160430 065737 12.66 1.56 20160430 065738 12.42 1.55 20160430 065739 12.22 1.52 20160430 065740 12.08 1.49 20160430 065741 11.97 1.45 20160430 065743 11.73 1.40 20160430 065744 11.51 1.38 20160430 065745 11.37 1.34 20160430 065746 11.47 1.31 20160430 065747 11.66 1.27 20160430 065748 12.18 1.23 20160430 065749 12.76 1.26 20160430 065750 13.42 1.30 20160430 065751 14.02 1.33 20160430 065752 14.53 1.36 20160430 065753 14.95 1.38 20160430 065754 15.16 1.40 20160430 065755 15.26 1.42 20160430 065756 15.22 1.43 20160430 065757 15.05 1.45 20160430 065758 15.01 1.45 20160430 065759 15.07 1.45 20160430 065800 15.07 1.47 20160430 065801 15.07 1.47 20160430 065802 14.98 1.49 20160430 065803 14.86 1.51 20160430 065804 14.75 1.53 20160430 065805 14.60 1.55 20160430 065806 14.44 1.57 20160430 065807 14.33 1.59 20160430 065808 14.27 1.62 20160430 065809 14.22 1.64 20160430 065810 14.24 1.66 20160430 065811 14.19 1.67 20160430 065812 14.16 1.67 20160430 065813 13.92 1.67 20160430 065814 13.70 1.68 20160430 065815 13.48 1.68 20160430 065816 13.20 1.68 20160430 065817 13.05 1.69 20160430 065818 13.00 1.70 20160430 065819 12.90 1.71 20160430 065820 12.90 1.73 20160430 065821 12.74 1.74 20160430 065822 12.42 1.74 20160430 065823 12.07 1.74 20160430 065824 11.88 1.74 20160430 065825 11.76 1.75 20160430 065826 11.68 1.75 20160430 065827 11.65 1.75 20160430 065828 11.62 1.75 20160430 065829 11.62 1.74 20160430 065830 11.65 1.74 20160430 065831 11.59 1.72 20160430 065832 11.77 1.71 20160430 065834 12.06 1.69 20160430 065835 12.32 1.67 20160430 065836 12.73 1.65 20160430 065837 13.16 1.62 20160430 065838 13.55 1.60 20160430 065839 14.11 1.58 20160430 065840 14.70 1.56 20160430 065841 15.16 1.54 20160430 065842 15.76 1.52 20160430 065843 16.38 1.50 20160430 065844 16.79 1.50 20160430 065845 17.78 1.51 20160430 065846 18.86 1.53 20160430 065847 19.82 1.53 20160430 065848 20.98 1.55 20160430 065849 22.29 1.55 20160430 065850 23.32 1.56 20160430 065851 24.55 1.57 20160430 065852 25.79 1.58 20160430 065853 26.84 1.59 20160430 065854 27.67 1.59 20160430 065855 27.87 1.56 20160430 065856 28.05 1.54 20160430 065857 28.26 1.50 20160430 065858 28.36 1.47 20160430 065859 28.45 1.44 20160430 065900 28.50 1.41 20160430 065901 28.46 1.38 20160430 065902 28.42 1.36 20160430 065903 28.32 1.33 20160430 065904 28.20 1.31 20160430 065905 27.68 1.32 20160430 065906 26.75 1.36 20160430 065907 25.72 1.40 20160430 065908 24.59 1.45 20160430 065909 23.59 1.49 20160430 065910 22.22 1.54 20160430 065911 20.83 1.60 20160430 065912 19.62 1.66 20160430 065913 18.15 1.72 20160430 065914 16.68 1.80 20160430 065915 15.52 1.86 20160430 065916 14.18 1.97 20160430 065917 14.08 2.11 20160430 065918 15.20 2.25 20160430 065919 17.32 2.41 20160430 065920 20.02 2.57 20160430 065921 23.03 2.73 20160430 065922 25.76 2.87 20160430 065924 28.91 3.02 20160430 065925 32.05 3.19 20160430 065926 34.70 3.33 20160430 065927 36.93 3.43 20160430 065928 37.92 3.43 20160430 065929 38.87 3.42 20160430 065930 39.75 3.42 20160430 065931 40.60 3.39 20160430 065932 41.42 3.35 20160430 065933 42.19 3.31 20160430 065934 42.70 3.24 20160430 065935 43.16 3.14 20160430 065936 43.48 3.02 20160430 065937 43.80 2.91 20160430 065938 43.32 2.84 20160430 065939 42.63 2.79 20160430 065940 42.12 2.75 20160430 065941 41.40 2.71 20160430 065942 40.65 2.68 20160430 065943 39.89 2.65 20160430 065944 39.31 2.62 20160430 065945 38.50 2.61 20160430 065946 37.68 2.59 20160430 065947 36.78 2.59 20160430 065948 36.30 2.58 20160430 065949 36.25 2.58 20160430 065950 36.24 2.57 20160430 065951 36.31 2.56 20160430 065952 36.08 2.53 20160430 065953 35.72 2.50 20160430 065954 35.37 2.46 20160430 065955 35.06 2.42 20160430 065956 34.80 2.39 20160430 065957 34.49 2.34 20160430 065958 34.19 2.29 20160430 065959 33.72 2.22 20160430 070000 33.06 2.13 20160430 070001 32.37 2.04 20160430 070002 31.65 1.95 20160430 070003 31.09 1.88 20160430 070004 30.33 1.79 20160430 070005 29.55 1.70 20160430 070006 28.75 1.61 20160430 070007 28.05 1.53 20160430 070008 27.22 1.45 20160430 070009 26.52 1.38 20160430 070010 25.69 1.33 20160430 070011 24.93 1.30 20160430 070012 24.09 1.27 20160430 070013 23.23 1.24 20160430 070015 22.54 1.23 20160430 070016 21.74 1.21 20160430 070017 20.86 1.20 20160430 070018 19.96 1.20 20160430 070019 19.06 1.20 20160430 070020 18.40 1.21 20160430 070021 17.41 1.21 20160430 070022 16.40 1.21 20160430 070023 15.43 1.21 20160430 070024 14.75 1.21 20160430 070025 13.86 1.22 20160430 070026 13.00 1.22 20160430 070027 12.20 1.22 20160430 070028 11.65 1.22 20160430 070029 11.25 1.23 20160430 070030 10.92 1.24 20160430 070031 10.65 1.25 20160430 070032 10.50 1.27 20160430 070033 10.32 1.28 20160430 070034 10.14 1.30 20160430 070035 9.98 1.30 20160430 070036 9.82 1.31 20160430 070037 9.70 1.31 20160430 070038 9.55 1.31 20160430 070039 9.41 1.30 20160430 070040 9.28 1.29 20160430 070041 9.19 1.28 20160430 070042 9.19 1.27 20160430 070043 9.26 1.26 20160430 070044 9.35 1.25 20160430 070045 9.44 1.25 20160430 070046 9.52 1.24 20160430 070047 9.58 1.25 20160430 070048 9.61 1.26 20160430 070049 9.63 1.27 20160430 070050 9.63 1.28 20160430 070051 9.61 1.30 20160430 070052 9.55 1.31 20160430 070053 9.29 1.34 20160430 070054 9.00 1.37 20160430 070055 8.75 1.39 20160430 070056 8.39 1.41 20160430 070057 8.00 1.44 20160430 070058 7.62 1.46 20160430 070059 7.22 1.47 20160430 070100 6.72 1.49 20160430 070101 6.25 1.51 20160430 070102 5.68 1.52 20160430 070103 5.06 1.52 20160430 070104 4.58 1.52 20160430 070106 3.96 1.52 20160430 070107 3.61 1.52 20160430 070108 3.28 1.53 20160430 070109 3.00 1.53 20160430 070110 2.80 1.54 20160430 070111 2.60 1.55 20160430 070112 2.44 1.56 20160430 070113 2.27 1.57 20160430 070114 2.27 1.59 20160430 070115 2.40 1.61 20160430 070116 2.60 1.62 20160430 070117 2.82 1.64 20160430 070118 3.00 1.65 20160430 070119 3.24 1.67 20160430 070120 3.43 1.67 20160430 070121 3.71 1.68 20160430 070122 4.00 1.69 20160430 070123 4.24 1.70 20160430 070124 4.56 1.70 20160430 070125 4.69 1.70 20160430 070126 4.85 1.70 20160430 070127 4.98 1.70 20160430 070128 5.22 1.71 20160430 070129 5.50 1.71 20160430 070130 5.74 1.71 20160430 070131 6.07 1.71 20160430 070132 6.37 1.71 20160430 070133 6.78 1.71 20160430 070134 7.13 1.71 20160430 070135 7.40 1.71 20160430 070136 7.48 1.71 20160430 070137 7.61 1.70 20160430 070138 7.64 1.70 20160430 070139 7.75 1.70 20160430 070140 7.86 1.70 20160430 070141 7.87 1.70 20160430 070142 7.99 1.71 20160430 070143 7.99 1.71 20160430 070144 8.08 1.72 20160430 070145 8.13 1.73 20160430 070146 8.24 1.71 20160430 070147 8.37 1.69 20160430 070148 8.60 1.68 20160430 070149 8.84 1.67 20160430 070150 9.15 1.66 20160430 070151 9.45 1.66 20160430 070152 9.82 1.66 20160430 070153 10.11 1.66 20160430 070154 10.51 1.67 20160430 070156 10.86 1.68 20160430 070157 11.16 1.69 20160430 070158 11.35 1.70 20160430 070159 11.60 1.71 20160430 070200 11.76 1.72 20160430 070201 11.92 1.73 20160430 070202 12.13 1.74 20160430 070203 12.26 1.75 20160430 070204 12.42 1.77 20160430 070205 12.51 1.78 20160430 070206 12.62 1.79 20160430 070207 12.37 1.79 20160430 070208 11.94 1.79 20160430 070209 11.58 1.80 20160430 070210 11.11 1.80 20160430 070211 10.73 1.80 20160430 070212 10.36 1.80 20160430 070213 9.84 1.81 20160430 070214 9.42 1.81 20160430 070215 8.86 1.81 20160430 070216 8.40 1.82 20160430 070217 7.83 1.82 20160430 070218 7.47 1.81 20160430 070219 7.16 1.81 20160430 070220 6.74 1.80 20160430 070221 6.47 1.79 20160430 070222 6.12 1.77 20160430 070223 5.91 1.76 20160430 070224 5.64 1.74 20160430 070225 5.49 1.73 20160430 070226 5.36 1.71 20160430 070227 5.22 1.70 20160430 070228 5.02 1.71 20160430 070229 4.76 1.74 20160430 070230 4.56 1.76 20160430 070231 4.37 1.77 20160430 070232 4.21 1.78 20160430 070233 4.06 1.79 20160430 070234 3.92 1.80 20160430 070235 3.81 1.81 20160430 070236 3.72 1.81 20160430 070237 3.66 1.80 20160430 070238 3.60 1.80 20160430 070239 3.55 1.81 20160430 070240 3.49 1.81 20160430 070241 3.40 1.82 20160430 070242 3.32 1.82 20160430 070243 3.22 1.83 20160430 070244 3.11 1.85 20160430 070245 3.00 1.86 20160430 070247 2.91 1.87 20160430 070248 2.79 1.89 20160430 070249 2.66 1.90 20160430 070250 2.53 1.88 20160430 070251 2.42 1.87 20160430 070252 2.33 1.86 20160430 070253 2.28 1.85 20160430 070254 2.27 1.84 20160430 070255 2.30 1.84 20160430 070256 2.36 1.83 20160430 070257 2.46 1.83 20160430 070258 2.62 1.83 20160430 070259 2.78 1.83 20160430 070300 3.11 1.84 20160430 070301 3.48 1.86 20160430 070302 3.76 1.87 20160430 070303 4.08 1.88 20160430 070304 4.42 1.90 20160430 070305 4.73 1.91 20160430 070306 5.02 1.91 20160430 070307 5.34 1.92 20160430 070308 5.61 1.92 20160430 070309 5.84 1.93 20160430 070310 6.03 1.93 20160430 070311 6.11 1.93 20160430 070312 6.21 1.93 20160430 070313 6.31 1.93 20160430 070314 6.42 1.93 20160430 070315 6.53 1.93 20160430 070316 6.65 1.94 20160430 070317 6.78 1.94 20160430 070318 6.88 1.94 20160430 070319 7.00 1.94 20160430 070320 7.09 1.94 20160430 070321 7.11 1.95 20160430 070322 7.12 1.96 20160430 070323 7.13 1.97 20160430 070324 7.15 1.97 20160430 070325 7.16 1.97 20160430 070326 7.17 1.97 20160430 070327 7.18 1.98 20160430 070328 7.20 1.97 20160430 070329 7.22 1.97 20160430 070330 7.23 1.97 20160430 070331 7.16 1.96 20160430 070332 7.09 1.95 20160430 070333 6.97 1.96 20160430 070334 6.85 1.96 20160430 070335 6.76 1.97 20160430 070337 6.62 1.97 20160430 070338 6.51 1.98 20160430 070339 6.39 1.99 20160430 070340 6.28 2.00 20160430 070341 6.13 2.02 20160430 070342 5.91 2.02 20160430 070343 5.69 2.02 20160430 070344 5.48 2.02 20160430 070345 5.30 2.02 20160430 070346 5.12 2.02 20160430 070347 4.96 2.01 20160430 070348 4.82 2.00 20160430 070349 4.71 1.99 20160430 070350 4.62 1.98 20160430 070351 4.58 1.97 20160430 070352 4.49 1.97 20160430 070353 4.36 1.97 20160430 070354 4.25 1.97 20160430 070355 4.10 1.97 20160430 070356 3.93 1.97 20160430 070357 3.74 1.97 20160430 070358 3.56 1.98 20160430 070359 3.37 1.98 20160430 070400 3.21 1.98 20160430 070401 3.06 1.98 20160430 070402 3.04 1.99 20160430 070403 3.11 2.00 20160430 070404 3.15 2.01 20160430 070405 3.23 2.02 20160430 070406 3.32 2.02 20160430 070407 3.40 2.03 20160430 070408 3.49 2.04 20160430 070409 3.57 2.04 20160430 070410 3.64 2.04 20160430 070411 3.71 2.04 20160430 070412 3.77 2.04 20160430 070413 3.83 2.05 20160430 070414 3.88 2.06 20160430 070415 3.88 2.07 20160430 070416 3.90 2.08 20160430 070417 3.92 2.09 20160430 070418 3.93 2.11 20160430 070419 3.94 2.13 20160430 070420 3.97 2.14 20160430 070421 3.99 2.16 20160430 070422 4.01 2.18 20160430 070423 3.95 2.18 20160430 070424 3.90 2.18 20160430 070425 3.84 2.18 20160430 070426 3.79 2.18 20160430 070428 3.72 2.18 20160430 070429 3.63 2.18 20160430 070430 3.54 2.18 20160430 070431 3.45 2.19 20160430 070432 3.35 2.19 20160430 070433 3.24 2.19 20160430 070434 3.06 2.19 20160430 070435 2.90 2.19 20160430 070436 2.73 2.19 20160430 070437 2.60 2.19 20160430 070438 2.52 2.19 20160430 070439 2.45 2.20 20160430 070440 2.42 2.20 20160430 070441 2.43 2.20 20160430 070442 2.50 2.20 20160430 070443 2.60 2.20 20160430 070444 2.53 2.20 20160430 070445 2.44 2.20 20160430 070446 2.35 2.20 20160430 070447 2.29 2.21 20160430 070448 2.23 2.21 20160430 070449 2.18 2.21 20160430 070450 2.15 2.21 20160430 070451 2.14 2.21 20160430 070452 2.14 2.21 20160430 070453 2.15 2.21 20160430 070454 2.23 2.22 20160430 070455 2.36 2.23 20160430 070456 2.48 2.24 20160430 070457 2.61 2.25 20160430 070458 2.75 2.26 20160430 070459 2.88 2.28 20160430 070500 3.02 2.29 20160430 070501 3.16 2.31 20160430 070502 3.33 2.33 20160430 070503 3.47 2.35 20160430 070504 3.63 2.36 20160430 070505 3.88 2.37 20160430 070506 4.16 2.38 20160430 070507 4.45 2.38 20160430 070508 4.75 2.37 20160430 070509 5.08 2.37 20160430 070510 5.43 2.36 20160430 070511 5.80 2.35 20160430 070512 6.20 2.35 20160430 070513 6.61 2.34 20160430 070514 7.02 2.33 20160430 070515 7.30 2.31 20160430 070516 7.58 2.30 20160430 070517 7.86 2.29 20160430 070519 8.07 2.28 20160430 070520 8.33 2.26 20160430 070521 8.57 2.26 20160430 070522 8.81 2.25 20160430 070523 9.05 2.24 20160430 070524 9.28 2.23 20160430 070525 9.48 2.23 20160430 070526 9.62 2.23 20160430 070527 9.76 2.23 20160430 070528 9.90 2.23 20160430 070529 10.04 2.23 20160430 070530 10.18 2.23 20160430 070531 10.32 2.23 20160430 070532 10.45 2.24 20160430 070533 10.61 2.24 20160430 070534 10.76 2.24 20160430 070535 10.88 2.24 20160430 070536 10.91 2.24 20160430 070537 10.96 2.24 20160430 070538 11.01 2.24 20160430 070539 11.06 2.24 20160430 070540 11.12 2.24 20160430 070541 11.18 2.24 20160430 070542 11.24 2.24 20160430 070543 11.29 2.24 20160430 070544 11.33 2.24 20160430 070545 11.37 2.24 20160430 070546 11.16 2.24 20160430 070547 10.96 2.24 20160430 070548 10.76 2.24 20160430 070549 10.56 2.24 20160430 070550 10.36 2.24 20160430 070551 10.16 2.24 20160430 070552 10.01 2.24 20160430 070553 9.82 2.24 20160430 070555 9.45 2.24 20160430 070556 9.03 2.23 20160430 070557 8.55 2.21 20160430 070558 8.10 2.20 20160430 070559 7.67 2.18 20160430 070600 7.27 2.17 20160430 070601 6.88 2.16 20160430 070602 6.52 2.15 20160430 070603 6.19 2.14 20160430 070604 5.89 2.14 20160430 070605 5.61 2.13 20160430 070606 5.78 2.14 20160430 070607 6.07 2.16 20160430 070609 6.36 2.17 20160430 070610 6.66 2.18 20160430 070611 6.98 2.19 20160430 070612 7.26 2.20 20160430 070613 7.59 2.21 20160430 070614 7.93 2.21 20160430 070615 8.29 2.22 20160430 070616 8.65 2.22 20160430 070617 8.75 2.22 20160430 070618 8.68 2.22 20160430 070619 8.63 2.22 20160430 070620 8.58 2.21 20160430 070621 8.55 2.21 20160430 070622 8.52 2.21 20160430 071550 7.41 0.55 20160430 071551 6.80 0.63 20160430 071555 4.47 0.96 20160430 071556 3.98 1.05 20160430 071557 3.63 1.13 20160430 071558 3.47 1.21 20160430 071559 3.32 1.25 20160430 071600 3.28 1.27 20160430 071601 3.20 1.29 20160430 071602 3.17 1.30 20160430 071603 3.17 1.31 20160430 071604 3.20 1.32 20160430 071605 3.23 1.33 20160430 071606 3.29 1.33 20160430 071607 3.46 1.33 20160430 071609 3.64 1.33 20160430 071610 3.92 1.35 20160430 071611 4.32 1.37 20160430 071612 4.75 1.39 20160430 071613 5.22 1.41 20160430 071614 5.73 1.43 20160430 071615 6.27 1.45 20160430 071616 6.84 1.46 20160430 071617 7.41 1.48 20160430 071618 8.04 1.49 20160430 071619 8.69 1.50 20160430 071620 9.64 1.50 20160430 071621 10.77 1.51 20160430 071622 11.91 1.51 20160430 071623 13.04 1.52 20160430 071624 14.17 1.52 20160430 071625 15.31 1.52 20160430 071626 16.45 1.52 20160430 071627 17.55 1.52 20160430 071628 18.69 1.52 20160430 071629 19.84 1.52 20160430 071630 20.54 1.53 20160430 071631 20.92 1.54 20160430 071632 21.29 1.55 20160430 071633 21.64 1.56 20160430 071634 21.88 1.57 20160430 071635 22.08 1.58 20160430 071636 22.25 1.59 20160430 071637 22.44 1.61 20160430 071638 22.56 1.62 20160430 071639 22.65 1.62 20160430 071640 22.45 1.61 20160430 071641 22.06 1.59 20160430 071642 21.63 1.56 20160430 071643 21.17 1.54 20160430 071644 20.68 1.52 20160430 071645 20.16 1.50 20160430 071646 19.61 1.49 20160430 071647 19.03 1.47 20160430 071648 18.50 1.46 20160430 071649 18.00 1.45 20160430 071650 17.53 1.43 20160430 071651 17.34 1.40 20160430 071652 17.20 1.37 20160430 071653 17.11 1.34 20160430 071654 17.06 1.32 20160430 071655 17.06 1.29 20160430 071656 17.10 1.26 20160430 071657 17.18 1.23 20160430 071658 17.31 1.20 20160430 071700 17.47 1.17 20160430 071701 17.82 1.16 20160430 071702 18.14 1.16 20160430 071703 18.40 1.17 20160430 071704 18.55 1.18 20160430 071705 18.60 1.18 20160430 071706 18.54 1.19 20160430 071707 18.38 1.19 20160430 071708 18.12 1.19 20160430 071709 17.75 1.20 20160430 071710 17.28 1.20 20160430 071711 16.53 1.19 20160430 071712 15.55 1.18 20160430 071713 14.63 1.17 20160430 071714 13.78 1.16 20160430 071715 12.99 1.15 20160430 071716 12.27 1.14 20160430 071717 11.62 1.13 20160430 071718 11.06 1.13 20160430 071719 10.64 1.12 20160430 071720 10.32 1.12 20160430 071721 10.06 1.12 20160430 071724 10.03 1.16 20160430 071725 10.19 1.18 20160430 071726 10.43 1.21 20160430 071727 10.47 1.25 20160430 071728 10.49 1.28 20160430 071729 10.47 1.31 20160430 071730 10.41 1.34 20160430 071731 10.24 1.37 20160430 071732 9.79 1.40 20160430 071733 9.34 1.43 20160430 071739 6.58 1.59 20160430 071740 6.11 1.62 20160430 071741 5.65 1.64 20160430 071742 5.22 1.66 20160430 071743 4.79 1.68 20160430 071744 4.35 1.70 20160430 071745 3.92 1.72 20160430 071746 3.55 1.73 20160430 071747 3.11 1.75 20160430 071749 2.68 1.77 20160430 071750 2.24 1.79 20160430 071751 1.82 1.81 20160430 071752 1.40 1.82 20160430 071753 0.77 1.82 20160430 071754 0.26 1.82 20160430 071755 0.55 1.81 20160430 071756 1.10 1.81 20160430 071757 1.64 1.80 20160430 071758 2.17 1.79 20160430 071759 2.68 1.78 20160430 071800 3.17 1.77 20160430 071801 3.64 1.76 20160430 071802 4.09 1.74 20160430 071803 4.20 1.72 20160430 071804 4.30 1.71 20160430 071805 4.39 1.69 20160430 071806 4.47 1.68 20160430 071807 4.56 1.66 20160430 071808 4.61 1.65 20160430 071809 4.70 1.64 20160430 071810 4.80 1.63 20160430 071811 4.93 1.62 20160430 071812 5.08 1.61 20160430 071813 5.14 1.61 20160430 071814 5.23 1.60 20160430 071815 5.39 1.60 20160430 071816 5.64 1.59 20160430 071817 5.99 1.59 20160430 071818 6.39 1.58 20160430 071819 6.82 1.58 20160430 071820 7.26 1.57 20160430 071821 7.70 1.57 20160430 071822 8.14 1.56 20160430 071823 8.33 1.56 20160430 071824 8.43 1.56 20160430 071825 8.53 1.55 20160430 071826 8.57 1.55 20160430 071827 8.64 1.55 20160430 071828 8.71 1.54 20160430 071829 8.77 1.54 20160430 071830 8.83 1.53 20160430 071831 8.90 1.53 20160430 071832 9.00 1.53 20160430 071833 9.09 1.52 20160430 071834 9.17 1.52 20160430 071835 9.26 1.51 20160430 071836 9.35 1.51 20160430 071837 9.44 1.51 20160430 071838 9.53 1.50 20160430 071840 9.63 1.50 20160430 071841 9.70 1.50 20160430 071842 9.80 1.49 20160430 071843 9.85 1.49 20160430 071844 9.88 1.48 20160430 071845 9.86 1.48 20160430 071846 9.85 1.48 20160430 071847 9.83 1.47 20160430 071848 9.80 1.47 20160430 071849 9.77 1.47 20160430 071850 9.73 1.46 20160430 071851 9.68 1.46 20160430 071852 9.62 1.45 20160430 071853 9.55 1.45 20160430 071854 9.36 1.45 20160430 071855 9.05 1.45 20160430 071856 8.72 1.46 20160430 071857 8.45 1.47 20160430 071858 8.18 1.47 20160430 071859 7.85 1.48 20160430 071900 7.46 1.50 20160430 071901 7.04 1.51 20160430 071902 6.58 1.52 20160430 071903 6.12 1.54 20160430 071904 6.41 1.55 20160430 071905 9.74 1.54 20160430 071906 13.49 1.53 20160430 071907 17.65 1.51 20160430 071908 21.89 1.49 20160430 071909 26.12 1.47 20160430 071910 30.34 1.45 20160430 071911 34.56 1.43 20160430 071912 37.93 1.41 20160430 071913 42.11 1.40 20160430 071914 46.27 1.38 20160430 071915 42.90 1.38 20160430 071916 39.43 1.37 20160430 071917 35.82 1.37 20160430 071918 32.15 1.37 20160430 071919 28.40 1.36 20160430 071920 24.55 1.36 20160430 071921 20.63 1.35 20160430 071922 16.63 1.35 20160430 071923 12.57 1.35 20160430 071924 8.50 1.34 20160430 071925 7.02 1.34 20160430 071926 5.21 1.34 20160430 071927 3.78 1.34 20160430 071928 2.75 1.33 20160430 071930 2.57 1.33 20160430 071931 3.29 1.33 20160430 071932 4.33 1.33 20160430 071933 5.34 1.33 20160430 071934 6.35 1.33 20160430 071935 7.27 1.33 20160430 071936 7.06 1.32 20160430 071937 6.67 1.32 20160430 071938 6.43 1.32 20160430 071939 6.24 1.32 20160430 071940 6.15 1.32 20160430 071941 6.18 1.31 20160430 071942 6.26 1.31 20160430 071943 6.40 1.31 20160430 071944 6.58 1.31 20160430 071945 6.78 1.31 20160430 071946 7.02 1.30 20160430 071947 7.28 1.28 20160430 071948 7.59 1.26 20160430 071949 7.86 1.24 20160430 071950 8.10 1.23 20160430 071951 8.38 1.21 20160430 071952 8.66 1.19 20160430 071953 8.95 1.18 20160430 071954 9.26 1.16 20160430 071955 9.44 1.14 20160430 071956 9.25 1.14 20160430 071957 8.71 1.14 20160430 071958 8.19 1.15 20160430 071959 7.65 1.15 20160430 072000 7.26 1.15 20160430 072001 6.81 1.15 20160430 072002 6.38 1.15 20160430 072003 5.98 1.14 20160430 072004 5.61 1.14 20160430 072005 5.24 1.13 20160430 072006 4.87 1.13 20160430 072007 4.25 1.13 20160430 072008 3.62 1.14 20160430 072009 2.98 1.15 20160430 072010 2.31 1.15 20160430 072011 1.78 1.15 20160430 072012 1.11 1.15 20160430 072013 0.46 1.15 20160430 072014 0.36 1.15 20160430 072015 1.01 1.14 20160430 072016 1.71 1.14 20160430 072017 1.59 1.15 20160430 072018 1.38 1.16 20160430 072019 1.04 1.19 20160430 072021 0.84 1.20 20160430 072022 0.75 1.22 20160430 072023 0.84 1.24 20160430 072024 1.07 1.25 20160430 072025 1.39 1.27 20160430 072026 1.76 1.28 20160430 072027 2.16 1.29 20160430 072028 2.60 1.29 20160430 072029 3.06 1.29 20160430 072030 3.50 1.30 20160430 072031 3.86 1.30 20160430 072032 4.28 1.31 20160430 072033 4.71 1.33 20160430 072034 5.11 1.34 20160430 072035 5.50 1.36 20160430 072036 5.88 1.38 20160430 072037 6.26 1.41 20160430 072038 6.41 1.42 20160430 072039 6.41 1.42 20160430 072040 6.40 1.42 20160430 072041 6.33 1.42 20160430 072042 6.25 1.40 20160430 072043 6.17 1.39 20160430 072044 6.07 1.37 20160430 072045 6.02 1.36 20160430 072046 5.97 1.34 20160430 072047 5.94 1.33 20160430 072048 5.88 1.32 20160430 072049 5.82 1.31 20160430 072050 5.76 1.30 20160430 072051 5.66 1.29 20160430 072052 5.58 1.29 20160430 072053 5.49 1.28 20160430 072054 5.39 1.28 20160430 072055 5.24 1.28 20160430 072056 5.12 1.28 20160430 072057 4.99 1.28 20160430 072058 4.79 1.29 20160430 072059 5.10 1.30 20160430 072100 5.45 1.31 20160430 072101 5.79 1.32 20160430 072102 6.20 1.32 20160430 072103 6.57 1.33 20160430 072104 6.75 1.33 20160430 072105 6.88 1.33 20160430 072106 7.06 1.33 20160430 072107 7.21 1.33 20160430 072108 7.18 1.33 20160430 072109 7.16 1.33 20160430 072111 7.14 1.33 20160430 072112 7.06 1.33 20160430 072113 7.08 1.34 20160430 072114 7.19 1.34 20160430 072115 7.25 1.34 20160430 072116 7.44 1.34 20160430 072117 7.67 1.34 20160430 072118 7.86 1.34 20160430 072119 8.16 1.34 20160430 072120 8.25 1.34 20160430 072121 8.16 1.34 20160430 072122 8.14 1.35 20160430 072123 8.08 1.35 20160430 072124 8.07 1.35 20160430 072125 8.08 1.35 20160430 072126 7.98 1.35 20160430 072127 7.94 1.35 20160430 072128 7.90 1.34 20160430 072129 7.81 1.33 20160430 072130 7.74 1.33 20160430 072131 7.39 1.32 20160430 072132 7.12 1.32 20160430 072133 6.84 1.31 20160430 072134 6.53 1.30 20160430 072135 6.31 1.30 20160430 072136 6.06 1.30 20160430 072137 5.78 1.29 20160430 072138 5.55 1.29 20160430 072139 5.29 1.28 20160430 072140 5.08 1.28 20160430 072141 5.04 1.27 20160430 072142 5.01 1.26 20160430 072143 5.03 1.26 20160430 072144 5.07 1.25 20160430 072145 5.16 1.25 20160430 072146 5.26 1.25 20160430 072147 5.60 1.28 20160430 072148 5.83 1.29 20160430 072149 6.15 1.32 20160430 072150 6.38 1.33 20160430 072151 6.61 1.37 20160430 072152 6.72 1.40 20160430 072153 6.84 1.43 20160430 072154 7.05 1.46 20160430 072155 7.20 1.48 20160430 072156 7.43 1.50 20160430 072157 7.58 1.51 20160430 072158 7.83 1.52 20160430 072159 8.01 1.53 20160430 072200 8.28 1.52 20160430 072202 8.43 1.52 20160430 072203 8.53 1.53 20160430 072204 8.52 1.54 20160430 072205 8.49 1.55 20160430 072206 8.51 1.56 20160430 072207 8.44 1.57 20160430 072208 8.29 1.58 20160430 072209 8.06 1.60 20160430 072210 7.83 1.61 20160430 072211 7.64 1.63 20160430 072212 7.47 1.64 20160430 072213 7.19 1.62 20160430 072214 6.98 1.61 20160430 072215 6.74 1.59 20160430 072216 6.51 1.57 20160430 072217 6.29 1.55 20160430 072218 6.09 1.53 20160430 072219 5.90 1.51 20160430 072220 5.77 1.50 20160430 072221 5.60 1.48 20160430 072222 5.46 1.46 20160430 072223 5.30 1.45 20160430 072224 5.17 1.44 20160430 072225 5.09 1.44 20160430 072226 5.04 1.44 20160430 072227 4.99 1.44 20160430 072228 4.86 1.44 20160430 072229 4.69 1.43 20160430 072230 4.48 1.43 20160430 072231 4.33 1.43 20160430 072232 4.12 1.43 20160430 072233 3.93 1.43 20160430 072234 3.84 1.41 20160430 072235 3.73 1.40 20160430 072236 3.68 1.38 20160430 072237 3.62 1.37 20160430 072238 3.61 1.35 20160430 072239 3.58 1.33 20160430 072240 3.60 1.31 20160430 072241 3.59 1.30 20160430 072242 3.57 1.28 20160430 072243 3.61 1.26 20160430 072244 3.51 1.26 20160430 072245 3.44 1.26 20160430 072246 3.34 1.26 20160430 072247 3.28 1.26 20160430 072248 3.18 1.26 20160430 072249 3.04 1.26 20160430 072250 2.91 1.26 20160430 072251 2.72 1.25 20160430 072253 2.57 1.25 20160430 072254 2.35 1.25 20160430 072255 2.12 1.25 20160430 072256 1.98 1.25 20160430 072257 1.81 1.25 20160430 072258 1.73 1.26 20160430 072259 1.67 1.26 20160430 072300 1.67 1.26 20160430 072301 1.74 1.26 20160430 072302 1.86 1.26 20160430 072303 2.03 1.26 20160430 072304 2.22 1.26 20160430 072305 2.48 1.26 20160430 072306 2.89 1.24 20160430 072307 3.36 1.23 20160430 072308 3.70 1.21 20160430 072309 4.08 1.19 20160430 072310 4.52 1.18 20160430 072311 4.99 1.16 20160430 072312 5.42 1.15 20160430 072313 5.86 1.14 20160430 072314 6.39 1.12 20160430 072315 6.88 1.12 20160430 072316 7.27 1.10 20160430 072317 7.55 1.07 20160430 072318 7.79 1.04 20160430 072319 8.12 1.01 20160430 072320 8.48 0.98 20160430 072321 8.77 0.95 20160430 072322 9.15 0.93 20160430 072323 9.57 0.90 20160430 072324 10.02 0.87 20160430 072325 10.39 0.84 20160430 072326 10.72 0.81 20160430 072327 10.63 0.81 20160430 072328 10.55 0.81 20160430 072329 10.43 0.81 20160430 072330 10.30 0.82 20160430 072331 10.16 0.81 20160430 072332 10.04 0.82 20160430 072333 9.88 0.82 20160430 072334 9.70 0.82 20160430 072335 9.57 0.82 20160430 072336 9.37 0.82 20160430 072337 9.04 0.81 20160430 072338 8.62 0.79 20160430 072339 8.26 0.78 20160430 072340 7.89 0.77 20160430 072341 7.47 0.75 20160430 072343 7.05 0.73 20160430 072344 6.68 0.71 20160430 072345 6.32 0.68 20160430 072346 5.89 0.68 20160430 072347 5.44 0.67 20160430 072348 5.00 0.67 20160430 072349 4.73 0.68 20160430 072350 4.35 0.69 20160430 072351 3.97 0.70 20160430 072352 3.57 0.72 20160430 072353 3.27 0.73 20160430 072354 2.87 0.74 20160430 072355 2.49 0.75 20160430 072356 2.15 0.76 20160430 072357 1.91 0.77 20160430 072358 1.76 0.78 20160430 072359 1.65 0.79 20160430 072400 1.64 0.78 20160430 072401 1.77 0.78 20160430 072402 1.95 0.77 20160430 072403 2.05 0.77 20160430 072404 2.00 0.77 20160430 072405 2.00 0.77 20160430 072406 2.13 0.78 20160430 072407 2.37 0.79 20160430 072408 2.72 0.80 20160430 072409 3.09 0.81 20160430 072410 3.49 0.84 20160430 072411 3.90 0.87 20160430 072412 4.36 0.89 20160430 072413 4.76 0.92 20160430 072414 5.25 0.95 20160430 072415 5.74 0.97 20160430 072416 6.23 0.99 20160430 072417 6.64 1.01 20160430 072418 7.13 1.03 20160430 072419 7.59 1.04 20160430 072420 7.97 1.06 20160430 072421 8.21 1.10 20160430 072422 8.37 1.12 20160430 072423 8.57 1.15 20160430 072424 8.71 1.17 20160430 072425 8.96 1.19 20160430 072426 9.25 1.22 20160430 072427 9.56 1.23 20160430 072428 9.78 1.25 20160430 072429 10.13 1.26 20160430 072430 10.49 1.28 20160430 072431 10.66 1.30 20160430 072432 10.87 1.33 20160430 072434 11.09 1.37 20160430 072435 11.32 1.41 20160430 072436 11.50 1.45 20160430 072437 11.78 1.50 20160430 072438 12.08 1.55 20160430 072439 12.19 1.59 20160430 072440 12.31 1.62 20160430 072441 12.37 1.65 20160430 072442 11.95 1.64 20160430 072443 11.05 1.59 20160430 072444 10.10 1.53 20160430 072445 9.24 1.48 20160430 072446 8.60 1.43 20160430 072447 7.93 1.38 20160430 072448 7.36 1.33 20160430 072449 6.90 1.28 20160430 072450 6.60 1.24 20160430 072451 6.32 1.20 20160430 072452 6.14 1.15 20160430 072453 5.94 1.14 20160430 072454 5.67 1.14 20160430 072455 5.49 1.15 20160430 072456 5.34 1.17 20160430 072457 5.14 1.18 20160430 072458 4.95 1.20 20160430 072459 4.79 1.21 20160430 072500 4.71 1.22 20160430 072501 4.64 1.23 20160430 072502 4.54 1.24 20160430 072503 4.50 1.24 20160430 072504 5.00 1.30 20160430 072505 5.47 1.36 20160430 072506 5.86 1.41 20160430 072507 6.29 1.47 20160430 072508 6.69 1.53 20160430 072509 7.00 1.58 20160430 072510 7.35 1.64 20160430 072511 7.66 1.71 20160430 072512 7.85 1.75 20160430 072513 8.01 1.81 20160430 072514 8.23 1.85 20160430 072515 8.49 1.88 20160430 072516 8.84 1.93 20160430 072517 9.22 1.97 20160430 072518 9.53 2.01 20160430 072519 9.94 2.05 20160430 072520 10.36 2.11 20160430 072521 10.72 2.15 20160430 072522 11.18 2.20 20160430 072524 11.65 2.26 20160430 072525 12.05 2.31 20160430 072526 12.37 2.34 20160430 072527 12.61 2.36 20160430 072528 12.83 2.38 20160430 072529 13.05 2.38 20160430 072530 13.31 2.39 20160430 072531 13.55 2.40 20160430 072532 13.89 2.42 20160430 072533 14.29 2.44 20160430 072534 14.63 2.46 20160430 072535 15.08 2.49 20160430 072536 15.56 2.52 20160430 072537 15.38 2.55 20160430 072538 15.12 2.59 20160430 072539 14.81 2.61 20160430 072540 14.54 2.63 20160430 072541 14.16 2.65 20160430 072542 13.75 2.67 20160430 072543 13.38 2.68 20160430 072544 12.91 2.69 20160430 072545 12.42 2.68 20160430 072546 12.02 2.68 20160430 072547 11.90 2.67 20160430 072548 12.79 2.65 20160430 072549 13.92 2.64 20160430 072550 15.07 2.64 20160430 072551 15.98 2.65 20160430 072552 17.14 2.67 20160430 072553 18.27 2.71 20160430 072554 19.19 2.75 20160430 072555 20.34 2.80 20160430 072556 21.24 2.87 20160430 072557 22.41 2.94 20160430 072558 22.38 2.98 20160430 072559 20.97 2.95 20160430 072600 19.40 2.87 20160430 072601 18.26 2.80 20160430 072602 17.78 2.74 20160430 072603 17.63 2.67 20160430 072604 17.96 2.61 20160430 072605 18.93 2.54 20160430 072606 20.22 2.47 20160430 072607 21.67 2.42 20160430 072608 23.88 2.35 20160430 072609 23.81 2.31 20160430 072610 22.81 2.28 20160430 072611 20.94 2.24 20160430 072612 19.45 2.21 20160430 072613 17.46 2.17 20160430 072615 15.33 2.11 20160430 072616 13.96 2.06 20160430 072617 12.10 2.00 20160430 072618 10.83 1.95 20160430 072619 9.56 1.89 20160430 072620 8.90 1.83 20160430 072621 8.79 1.80 20160430 072622 8.84 1.80 20160430 072623 8.82 1.78 20160430 072624 8.91 1.78 20160430 072625 9.02 1.77 20160430 072626 9.07 1.76 20160430 072627 9.21 1.75 20160430 072628 9.29 1.74 20160430 072629 9.47 1.74 20160430 072630 9.40 1.74 20160430 072631 9.41 1.74 20160430 072632 9.21 1.74 20160430 072633 9.08 1.74 20160430 072634 8.95 1.73 20160430 072635 8.89 1.73 20160430 072636 8.86 1.73 20160430 072637 8.93 1.73 20160430 072638 8.92 1.73 20160430 072639 9.07 1.74 20160430 072640 9.12 1.74 20160430 072641 9.28 1.74 20160430 072642 9.44 1.74 20160430 072643 9.62 1.75 20160430 072644 9.91 1.75 20160430 072645 10.14 1.75 20160430 072646 10.48 1.76 20160430 072647 10.73 1.76 20160430 072648 11.07 1.76 20160430 072649 11.36 1.77 20160430 072650 11.73 1.77 20160430 072651 12.03 1.78 20160430 072652 12.41 1.78 20160430 072653 12.81 1.79 20160430 072654 12.81 1.80 20160430 072655 12.83 1.81 20160430 072656 12.88 1.82 20160430 072657 12.96 1.83 20160430 072658 12.96 1.84 20160430 072659 12.99 1.84 20160430 072700 12.96 1.84 20160430 072701 12.95 1.84 20160430 072702 12.95 1.84 20160430 072703 12.96 1.84 20160430 072704 12.98 1.83 20160430 072706 12.76 1.82 20160430 072707 12.51 1.81 20160430 072708 12.32 1.80 20160430 072709 12.11 1.79 20160430 072710 11.97 1.78 20160430 072711 11.80 1.77 20160430 072712 11.74 1.76 20160430 072713 11.79 1.76 20160430 072714 11.94 1.77 20160430 072715 12.08 1.77 20160430 072716 12.25 1.77 20160430 072717 12.41 1.77 20160430 072718 12.61 1.77 20160430 072719 12.77 1.77 20160430 072720 12.90 1.76 20160430 072721 12.97 1.76 20160430 072722 12.99 1.75 20160430 072723 12.99 1.74 20160430 072724 12.97 1.73 20160430 072725 12.89 1.71 20160430 072726 12.76 1.70 20160430 072727 12.59 1.68 20160430 072728 12.63 1.66 20160430 072729 12.79 1.65 20160430 072730 12.91 1.65 20160430 072731 13.08 1.64 20160430 072732 13.21 1.64 20160430 072733 13.39 1.64 20160430 072734 13.52 1.64 20160430 072735 13.68 1.64 20160430 072736 13.81 1.65 20160430 072737 13.98 1.66 20160430 072738 14.11 1.67 20160430 072739 14.01 1.66 20160430 072740 13.90 1.65 20160430 072741 13.90 1.64 20160430 072742 13.80 1.63 20160430 072743 13.75 1.61 20160430 072744 13.66 1.60 20160430 072745 13.63 1.59 20160430 072746 13.55 1.58 20160430 072747 13.53 1.57 20160430 072748 13.46 1.55 20160430 072749 13.44 1.54 20160430 072750 13.58 1.56 20160430 072751 13.96 1.59 20160430 072752 14.57 1.65 20160430 072753 15.01 1.69 20160430 072754 15.58 1.73 20160430 072756 15.98 1.76 20160430 072757 16.50 1.80 20160430 072758 16.87 1.82 20160430 072759 17.35 1.85 20160430 072800 17.68 1.86 20160430 072801 18.12 1.87 20160430 072802 18.38 1.89 20160430 072803 18.53 1.94 20160430 072804 18.80 2.02 20160430 072805 18.95 2.08 20160430 072806 19.19 2.15 20160430 072807 19.32 2.19 20160430 072808 19.47 2.23 20160430 072809 19.58 2.26 20160430 072810 19.69 2.27 20160430 072811 19.89 2.29 20160430 072812 19.99 2.29 20160430 072813 20.18 2.28 20160430 072814 19.64 2.27 20160430 072815 19.02 2.26 20160430 072816 18.38 2.23 20160430 072817 17.89 2.23 20160430 072818 17.35 2.25 20160430 072819 16.86 2.24 20160430 072820 16.30 2.24 20160430 072821 15.80 2.22 20160430 072822 15.23 2.17 20160430 072823 14.64 2.14 20160430 072824 14.11 2.10 20160430 072825 13.81 2.07 20160430 072826 13.75 2.04 20160430 072827 13.70 2.00 20160430 072828 13.81 1.99 20160430 072829 13.96 1.98 20160430 072830 14.25 1.98 20160430 072831 14.52 1.96 20160430 072832 14.85 1.95 20160430 072833 15.30 1.94 20160430 072834 15.73 1.92 20160430 072835 16.32 1.89 20160430 072836 16.80 1.87 20160430 072837 17.17 1.86 20160430 072838 17.62 1.85 20160430 072839 17.98 1.84 20160430 072840 18.33 1.84 20160430 072841 18.48 1.85 20160430 072842 18.59 1.86 20160430 072843 18.74 1.88 20160430 072844 18.81 1.87 20160430 072845 18.90 1.86 20160430 072847 19.03 1.86 20160430 072848 19.07 1.84 20160430 072849 19.17 1.83 20160430 072850 19.34 1.82 20160430 072851 19.50 1.81 20160430 072852 19.69 1.81 20160430 072853 19.97 1.81 20160430 072854 20.19 1.81 20160430 072855 20.38 1.81 20160430 072856 20.66 1.81 20160430 072857 20.83 1.80 20160430 072858 21.01 1.79 20160430 072859 21.22 1.77 20160430 072900 21.32 1.76 20160430 072901 21.29 1.74 20160430 072902 21.35 1.74 20160430 072903 21.41 1.72 20160430 072904 21.51 1.71 20160430 072905 21.63 1.69 20160430 072906 21.75 1.67 20160430 072907 21.88 1.64 20160430 072908 22.09 1.62 20160430 072909 22.27 1.58 20160430 072910 22.47 1.56 20160430 072911 22.74 1.52 20160430 072912 22.58 1.48 20160430 072913 22.30 1.43 20160430 072914 21.98 1.38 20160430 072915 21.66 1.35 20160430 072916 21.24 1.30 20160430 072917 20.85 1.27 20160430 072918 20.37 1.22 20160430 072919 19.96 1.17 20160430 072920 19.57 1.13 20160430 072921 19.09 1.08 20160430 072922 18.67 1.02 20160430 072923 18.29 0.98 20160430 072924 18.13 0.92 20160430 072925 17.97 0.87 20160430 072926 17.89 0.82 20160430 072927 17.80 0.76 20160430 072928 17.68 0.69 20160430 072929 17.56 0.61 20160430 072930 17.43 0.55 20160430 072931 17.26 0.46 20160430 072932 17.05 0.36 20160430 072933 16.83 0.26 20160430 072934 16.62 0.18 20160430 072935 16.41 0.08 20160430 072936 16.37 0.06 20160430 072938 16.29 0.09 20160430 072939 16.21 0.11 20160430 072940 16.16 0.14 20160430 072941 16.11 0.17 20160430 072942 16.04 0.18 20160430 072943 15.96 0.19 20160430 072944 15.89 0.20 20160430 072945 15.85 0.22 20160430 072946 15.82 0.23 20160430 072947 15.76 0.24 20160430 072948 15.54 0.20 20160430 072949 15.30 0.16 20160430 072950 15.16 0.15 20160430 072951 15.04 0.13 20160430 072952 14.98 0.12 20160430 072953 14.96 0.11 20160430 072954 15.06 0.13 20160430 072955 15.16 0.14 20160430 072956 15.31 0.16 20160430 072957 15.51 0.19 20160430 072958 15.69 0.22 20160430 072959 15.91 0.26 20160430 073000 15.80 0.26 20160430 073001 15.64 0.25 20160430 073002 15.49 0.24 20160430 073003 15.37 0.25 20160430 073004 15.27 0.26 20160430 073005 15.20 0.29 20160430 073006 15.15 0.32 20160430 073007 15.13 0.36 20160430 073008 15.11 0.38 20160430 073009 15.12 0.39 20160430 073010 15.21 0.42 20160430 073011 15.32 0.44 20160430 073012 15.40 0.45 20160430 073013 15.49 0.45 20160430 073014 15.60 0.46 20160430 073015 15.74 0.47 20160430 073016 15.90 0.48 20160430 073017 16.13 0.51 20160430 073018 16.05 0.51 20160430 073019 15.95 0.50 20160430 073020 15.91 0.52 20160430 073021 15.90 0.55 20160430 073022 15.91 0.59 20160430 073023 15.95 0.64 20160430 073024 15.94 0.66 20160430 073025 15.88 0.65 20160430 073026 15.82 0.63 20160430 073028 15.74 0.61 20160430 073029 15.71 0.59 20160430 073030 15.67 0.57 20160430 073031 15.64 0.56 20160430 073032 15.58 0.54 20160430 073033 15.58 0.53 20160430 073034 15.56 0.51 20160430 073035 15.51 0.49 20160430 073036 15.49 0.48 20160430 073037 15.50 0.47 20160430 073038 15.35 0.46 20160430 073039 15.30 0.46 20160430 073040 15.22 0.45 20160430 073041 15.23 0.45 20160430 073042 15.28 0.45 20160430 073043 15.32 0.45 20160430 073044 15.51 0.45 20160430 073045 15.64 0.45 20160430 073046 15.85 0.45 20160430 073047 15.91 0.44 20160430 073048 16.02 0.44 20160430 073049 15.97 0.44 20160430 073050 15.70 0.43 20160430 073051 15.41 0.42 20160430 073052 15.21 0.42 20160430 073053 14.99 0.40 20160430 073054 14.85 0.40 20160430 073055 14.72 0.39 20160430 073056 14.68 0.38 20160430 073057 14.75 0.36 20160430 073058 14.95 0.35 20160430 073059 15.27 0.35 20160430 073100 15.75 0.35 20160430 073101 16.37 0.35 20160430 073102 16.83 0.36 20160430 073103 17.32 0.38 20160430 073104 17.81 0.41 20160430 073105 18.09 0.44 20160430 073106 18.46 0.47 20160430 073107 18.98 0.51 20160430 073108 19.59 0.55 20160430 073109 20.38 0.60 20160430 073110 21.31 0.65 20160430 073111 22.28 0.71 20160430 073112 23.46 0.77 20160430 073113 24.61 0.83 20160430 073114 24.93 0.89 20160430 073115 25.01 0.95 20160430 073116 25.16 1.00 20160430 073117 25.40 1.06 20160430 073119 25.72 1.11 20160430 073120 26.11 1.16 20160430 073121 26.59 1.20 20160430 073122 27.09 1.25 20160430 073123 27.20 1.30 20160430 073124 26.84 1.33 20160430 073125 26.51 1.35 20160430 073126 26.21 1.36 20160430 073127 25.94 1.36 20160430 073128 25.38 1.37 20160430 073129 24.78 1.38 20160430 073130 24.24 1.38 20160430 073131 23.72 1.39 20160430 073132 22.94 1.43 20160430 073133 22.20 1.47 20160430 073134 21.51 1.49 20160430 073135 20.86 1.52 20160430 073136 20.26 1.55 20160430 073137 19.72 1.56 20160430 073138 19.23 1.58 20160430 073139 18.82 1.59 20160430 073140 17.75 1.62 20160430 073141 16.02 1.67 20160430 073142 14.48 1.72 20160430 073143 13.12 1.76 20160430 073144 12.01 1.79 20160430 073145 10.90 1.82 20160430 073146 10.15 1.84 20160430 073147 9.61 1.86 20160430 073148 9.11 1.87 20160430 073149 8.71 1.86 20160430 073150 8.52 1.84 20160430 073151 8.54 1.81 20160430 073152 8.77 1.78 20160430 073153 9.24 1.73 20160430 073154 9.45 1.73 20160430 073155 9.74 1.73 20160430 073156 9.63 1.76 20160430 073157 9.47 1.79 20160430 073158 9.55 1.80 20160430 073159 9.63 1.81 20160430 073200 9.81 1.82 20160430 073201 10.14 1.83 20160430 073202 10.46 1.82 20160430 073203 10.82 1.82 20160430 073204 11.01 1.82 20160430 073205 10.99 1.84 20160430 073206 11.02 1.85 20160430 073207 11.67 1.87 20160430 073209 12.50 1.90 20160430 073210 13.51 1.91 20160430 073211 14.66 1.93 20160430 073212 16.06 1.95 20160430 073213 16.54 1.98 20160430 073214 17.00 2.01 20160430 073215 17.32 2.03 20160430 073216 17.76 2.05 20160430 073217 18.22 2.07 20160430 073218 18.64 2.09 20160430 073219 18.91 2.10 20160430 073220 19.27 2.11 20160430 073221 19.35 2.13 20160430 073222 19.40 2.15 20160430 073223 19.38 2.17 20160430 073224 19.51 2.18 20160430 073225 19.64 2.20 20160430 073226 19.83 2.22 20160430 073227 19.99 2.24 20160430 073228 20.01 2.25 20160430 073229 19.98 2.26 20160430 073230 19.86 2.28 20160430 073231 20.00 2.30 20160430 073232 20.13 2.32 20160430 073233 20.32 2.35 20160430 073234 20.16 2.37 20160430 073235 19.57 2.39 20160430 073236 18.97 2.41 20160430 073237 18.47 2.43 20160430 073238 17.95 2.45 20160430 073239 17.47 2.47 20160430 073240 17.11 2.49 20160430 073241 16.69 2.51 20160430 073242 16.31 2.54 20160430 073243 16.05 2.56 20160430 073244 15.77 2.58 20160430 073245 15.49 2.61 20160430 073246 15.25 2.63 20160430 073247 14.98 2.65 20160430 073248 14.90 2.68 20160430 073252 15.35 2.77 20160430 073253 15.43 2.80 20160430 073254 15.51 2.83 20160430 073255 15.54 2.85 20160430 073256 15.52 2.88 20160430 073257 15.50 2.91 20160430 073258 15.59 2.92 20160430 073259 15.69 2.93 20160430 073300 15.80 2.94 20160430 073301 15.91 2.95 20160430 073302 16.07 2.95 20160430 073303 16.27 2.97 20160430 073304 16.45 3.00 20160430 073305 16.41 3.03 20160430 073306 16.40 3.07 20160430 073307 16.41 3.11 20160430 073308 16.39 3.13 20160430 073309 16.41 3.16 20160430 073310 16.37 3.19 20160430 073311 16.47 3.21 20160430 073312 16.70 3.22 20160430 073313 16.96 3.23 20160430 073314 17.15 3.25 20160430 073315 17.35 3.26 20160430 073316 17.50 3.28 20160430 073317 17.75 3.32 20160430 073318 17.87 3.36 20160430 073319 17.93 3.40 20160430 073320 17.99 3.44 20160430 073321 18.13 3.48 20160430 073322 18.25 3.52 20160430 073323 18.47 3.57 20160430 073324 18.66 3.60 20160430 073325 18.90 3.64 20160430 073326 19.04 3.66 20160430 073327 19.19 3.68 20160430 073328 19.27 3.70 20160430 073330 19.36 3.72 20160430 073331 19.35 3.73 20160430 073332 19.38 3.75 20160430 073333 19.64 3.83 20160430 073334 19.86 3.89 20160430 073335 20.14 3.96 20160430 073336 20.36 4.02 20160430 073337 20.59 4.07 20160430 073338 20.87 4.13 20160430 073339 21.02 4.16 20160430 073340 21.15 4.18 20160430 073341 21.21 4.20 20160430 073342 21.23 4.21 20160430 073343 21.25 4.24 20160430 073344 21.21 4.25 20160430 073345 21.22 4.28 20160430 073346 21.36 4.29 20160430 073347 21.57 4.33 20160430 073348 21.79 4.37 20160430 073349 21.93 4.41 20160430 073350 22.04 4.44 20160430 073351 22.14 4.49 20160430 073352 22.13 4.51 20160430 073353 22.15 4.52 20160430 073354 22.25 4.53 20160430 073355 22.36 4.53 20160430 073356 22.51 4.52 20160430 073357 22.77 4.51 20160430 073358 22.87 4.48 20160430 073359 22.89 4.45 20160430 073400 22.91 4.41 20160430 073401 23.00 4.37 20160430 073402 22.86 4.33 20160430 073403 22.71 4.28 20160430 073404 22.48 4.22 20160430 073405 22.11 4.11 20160430 073406 21.68 3.98 20160430 073407 21.32 3.85 20160430 073408 20.98 3.70 20160430 073409 20.62 3.54 20160430 073410 20.34 3.38 20160430 073411 20.26 3.20 20160430 073412 20.16 3.03 20160430 073413 20.04 2.83 20160430 073414 19.87 2.63 20160430 073415 19.62 2.39 20160430 073416 19.34 2.17 20160430 073417 19.05 1.97 20160430 073418 19.03 1.79 20160430 073419 18.96 1.60 20160430 073421 18.82 1.38 20160430 073422 18.74 1.17 20160430 073423 18.58 0.95 20160430 073424 18.14 0.74 20160430 073425 17.79 0.52 20160430 073426 17.20 0.27 20160430 073427 16.63 0.04 20160430 073428 15.91 -0.23 20160430 073429 15.32 -0.46 20160430 073430 14.77 -0.66 20160430 073431 14.28 -0.86 20160430 073432 13.74 -1.10 20160430 073433 13.14 -1.32 20160430 073434 12.22 -1.54 20160430 073435 10.84 -1.77 20160430 073436 9.46 -1.99 20160430 073437 8.25 -2.22 20160430 073438 7.09 -2.48 20160430 073439 6.18 -2.77 20160430 073440 5.62 -3.07 20160430 073441 5.61 -3.30 20160430 073442 5.92 -3.51 20160430 073443 6.47 -3.73 20160430 073444 7.12 -3.96 20160430 073445 8.05 -4.20 20160430 073446 9.08 -4.43 20160430 073447 9.93 -4.58 20160430 073448 10.81 -4.71 20160430 073449 11.71 -4.84 20160430 073450 12.62 -4.96 20160430 073451 14.07 -4.91 20160430 073452 15.65 -4.90 20160430 073453 17.14 -4.91 20160430 073454 18.57 -4.95 20160430 073455 19.93 -5.02 20160430 073456 21.22 -5.12 20160430 073457 22.45 -5.26 20160430 073458 22.93 -5.42 20160430 073459 23.28 -5.59 20160430 073500 23.57 -5.78 20160430 073501 23.78 -5.99 20160430 073502 23.95 -6.21 20160430 073503 23.91 -6.41 20160430 073504 23.59 -6.57 20160430 073505 23.19 -6.73 20160430 073506 22.66 -6.83 20160430 073507 22.14 -6.98 20160430 073508 21.45 -6.96 20160430 073509 20.73 -6.80 20160430 073510 19.92 -6.63 20160430 073512 19.01 -6.46 20160430 073513 17.91 -6.27 20160430 073514 16.87 -6.09 20160430 073515 15.77 -5.89 20160430 073516 14.52 -5.65 20160430 073517 13.25 -5.44 20160430 073518 11.85 -5.23 20160430 073519 10.21 -5.01 20160430 073520 8.72 -4.81 20160430 073521 6.68 -4.64 20160430 073522 4.72 -4.51 20160430 073523 2.64 -4.39 20160430 073524 1.38 -4.28 20160430 073525 2.37 -4.20 20160430 073526 5.56 -4.16 20160430 073527 10.61 -4.07 20160430 073528 14.54 -3.98 20160430 073529 19.67 -3.87 20160430 073530 24.59 -3.76 20160430 073531 29.71 -3.66 20160430 073532 33.83 -3.57 20160430 073533 38.69 -3.49 20160430 073534 43.75 -3.39 20160430 073535 47.83 -3.29 20160430 073536 52.26 -3.16 20160430 073537 56.35 -2.98 20160430 073538 59.36 -2.79 20160430 073539 62.94 -2.61 20160430 073540 66.43 -2.40 20160430 073541 68.82 -2.20 20160430 073542 71.56 -2.00 20160430 073543 74.03 -1.79 20160430 073544 75.59 -1.61 20160430 073545 76.35 -1.40 20160430 073546 75.95 -1.18 20160430 073547 74.94 -0.96 20160430 073548 73.47 -0.73 20160430 073549 71.91 -0.51 20160430 073550 69.79 -0.29 20160430 073551 67.65 -0.10 20160430 073552 64.86 0.07 20160430 073553 61.81 0.23 20160430 073554 59.01 0.39 20160430 073555 55.53 0.56 20160430 073556 52.32 0.71 20160430 073557 48.37 0.85 20160430 073558 44.88 0.98 20160430 073559 40.73 1.11 20160430 073600 37.06 1.24 20160430 073602 32.28 1.36 20160430 073603 27.97 1.44 20160430 073604 22.94 1.53 20160430 073605 18.45 1.61 20160430 073606 11.63 1.67 20160430 073607 5.84 1.69 20160430 073608 1.57 1.65 20160430 073609 6.08 1.61 20160430 073610 10.95 1.58 20160430 073611 16.89 1.52 20160430 073612 21.25 1.46 20160430 073613 26.04 1.38 20160430 073614 29.83 1.30 20160430 073615 33.08 1.23 20160430 073616 36.57 1.17 20160430 073617 38.76 1.06 20160430 073618 40.82 0.97 20160430 073619 42.20 0.88 20160430 073620 43.28 0.81 20160430 073621 44.35 0.77 20160430 073622 44.00 0.83 20160430 073623 43.43 0.91 20160430 073624 42.93 1.02 20160430 073625 42.04 1.12 20160430 073626 41.17 1.23 20160430 073627 40.14 1.34 20160430 073628 39.04 1.46 20160430 073629 38.09 1.56 20160430 073630 37.05 1.65 20160430 073631 36.07 1.73 20160430 073632 35.19 1.83 20160430 073633 34.33 1.91 20160430 073634 33.51 1.97 20160430 073635 32.81 2.04 20160430 073636 31.91 2.10 20160430 073637 31.01 2.13 20160430 073638 30.09 2.15 20160430 073639 29.18 2.17 20160430 073640 28.36 2.18 20160430 073641 27.67 2.23 20160430 073642 27.16 2.27 20160430 073643 26.81 2.30 20160430 073644 26.62 2.34 20160430 073646 26.02 2.42 20160430 073647 25.68 2.46 20160430 073648 25.35 2.50 20160430 073649 25.12 2.54 20160430 073650 24.96 2.56 20160430 073651 24.77 2.59 20160430 073653 24.55 2.61 20160430 073654 24.30 2.64 20160430 073655 23.77 2.63 20160430 073656 23.02 2.59 20160430 073657 22.25 2.55 20160430 073658 21.49 2.52 20160430 073659 20.73 2.48 20160430 073700 19.77 2.40 20160430 073701 18.78 2.32 20160430 073702 17.68 2.22 20160430 073703 16.64 2.14 20160430 073704 15.79 2.06 20160430 073705 15.08 2.00 20160430 073706 14.33 1.95 20160430 073707 13.47 1.88 20160430 073708 12.64 1.83 20160430 073709 11.76 1.79 20160430 073710 10.80 1.75 20160430 073711 9.95 1.71 20160430 073712 9.05 1.67 20160430 073713 8.54 1.63 20160430 073714 8.33 1.60 20160430 073715 8.16 1.57 20160430 073716 8.21 1.55 20160430 073717 8.32 1.56 20160430 073718 8.45 1.61 20160430 073719 8.63 1.66 20160430 073720 8.78 1.71 20160430 073721 8.89 1.75 20160430 073722 8.78 1.75 20160430 073723 8.59 1.74 20160430 073724 8.32 1.72 20160430 073725 7.98 1.72 20160430 073726 7.55 1.73 20160430 073727 7.12 1.75 20160430 073728 6.71 1.76 20160430 073729 6.21 1.78 20160430 073730 5.83 1.80 20160430 073731 6.14 1.83 20160430 073732 6.35 1.87 20160430 073733 6.62 1.91 20160430 073734 6.93 1.95 20160430 073735 8.13 2.09 20160430 073736 9.50 2.26 20160430 073737 10.97 2.42 20160430 073738 12.50 2.59 20160430 073739 13.98 2.75 20160430 073740 15.61 2.93 20160430 073741 17.31 3.12 20160430 073742 19.01 3.30 20160430 073744 19.37 3.35 20160430 073745 18.46 3.26 20160430 073746 17.32 3.14 20160430 073747 16.02 2.99 20160430 073748 14.63 2.80 20160430 073749 12.48 2.43 20160430 073750 10.46 2.07 20160430 073751 8.74 1.75 20160430 073752 7.26 1.43 20160430 073753 6.94 1.31 20160430 073754 6.68 1.19 20160430 073755 6.51 1.10 20160430 073756 6.43 1.03 20160430 073757 7.34 1.21 20160430 073758 8.38 1.41 20160430 073759 9.53 1.61 20160430 073800 10.68 1.81 20160430 073801 11.70 1.98 20160430 073802 12.59 2.14 20160430 073803 13.57 2.31 20160430 073804 14.50 2.47 20160430 073805 14.96 2.55 20160430 073806 15.13 2.59 20160430 073807 15.25 2.61 20160430 073808 15.38 2.63 20160430 073809 15.30 2.65 20160430 073810 14.91 2.65 20160430 073811 14.50 2.65 20160430 073812 14.06 2.66 20160430 073813 13.79 2.65 20160430 073814 13.96 2.64 20160430 073815 14.13 2.63 20160430 073816 14.29 2.61 20160430 073817 14.47 2.60 20160430 073818 14.68 2.57 20160430 073819 14.85 2.55 20160430 073820 15.00 2.52 20160430 073821 15.14 2.50 20160430 073822 15.12 2.51 20160430 073823 15.13 2.53 20160430 073824 15.18 2.54 20160430 073825 15.37 2.57 20160430 073826 16.09 2.63 20160430 073827 16.88 2.70 20160430 073828 17.63 2.76 20160430 073829 18.33 2.82 20160430 073830 18.49 2.88 20160430 073831 18.65 2.93 20160430 073832 18.83 2.98 20160430 073834 19.01 3.02 20160430 073835 19.18 2.98 20160430 073836 19.36 2.94 20160430 073837 19.56 2.89 20160430 073838 19.75 2.86 20160430 073839 19.63 2.89 20160430 073840 19.55 2.91 20160430 073841 19.49 2.94 20160430 073842 19.46 2.96 20160430 073843 19.54 2.89 20160430 073844 19.74 2.82 20160430 073845 20.09 2.75 20160430 073846 20.43 2.69 20160430 073847 19.66 2.68 20160430 073848 19.11 2.66 20160430 073849 18.90 2.65 20160430 073850 18.72 2.64 20160430 073851 17.20 2.59 20160430 073852 15.58 2.54 20160430 073853 14.01 2.49 20160430 073854 12.77 2.45 20160430 073855 12.56 2.40 20160430 073856 13.01 2.35 20160430 073857 14.05 2.30 20160430 073858 15.85 2.23 20160430 073859 18.54 2.06 20160430 073900 21.87 1.88 20160430 073901 25.38 1.69 20160430 073902 27.25 1.50 20160430 073903 25.01 1.32 20160430 073904 22.58 1.11 20160430 073905 20.02 0.91 20160430 073906 17.60 0.78 20160430 073907 14.50 0.81 20160430 073908 11.49 0.83 20160430 073909 8.69 0.87 20160430 073910 7.34 0.95 20160430 073911 7.51 1.13 20160430 073912 8.22 1.31 20160430 073913 9.23 1.50 20160430 073914 10.10 1.66 20160430 073915 10.69 1.77 20160430 073916 11.29 1.91 20160430 073917 11.96 2.05 20160430 073918 12.81 2.13 20160430 073919 13.79 2.18 20160430 073920 14.71 2.21 20160430 073921 15.66 2.25 20160430 073922 15.94 2.23 20160430 073923 15.86 2.21 20160430 073925 15.83 2.17 20160430 073926 15.77 2.15 20160430 073927 15.53 2.05 20160430 073928 15.27 1.96 20160430 073929 15.07 1.85 20160430 073930 14.86 1.75 20160430 073931 14.02 1.68 20160430 073932 13.14 1.62 20160430 073933 12.35 1.55 20160430 073934 11.57 1.48 20160430 073935 10.41 1.33 20160430 073936 9.39 1.20 20160430 073937 8.29 1.05 20160430 073938 7.36 0.89 20160430 073939 6.94 0.73 20160430 073940 6.49 0.56 20160430 080056 12.16 1.04 20160430 080057 12.04 1.07 20160430 080058 11.89 1.09 20160430 080059 11.72 1.12 20160430 080100 11.54 1.14 20160430 080101 11.34 1.16 20160430 080102 11.14 1.18 20160430 080103 10.92 1.20 20160430 080104 10.75 1.22 20160430 080105 10.56 1.25 20160430 080106 10.49 1.27 20160430 080107 10.49 1.29 20160430 080108 10.47 1.31 20160430 080110 10.44 1.32 20160430 080111 10.40 1.33 20160430 080112 10.35 1.34 20160430 080113 10.28 1.35 20160430 080114 10.20 1.35 20160430 080115 10.11 1.36 20160430 080116 9.99 1.35 20160430 080117 10.00 1.35 20160430 080118 10.06 1.34 20160430 080119 10.16 1.33 20160430 080120 10.26 1.32 20160430 080121 10.38 1.32 20160430 080122 10.50 1.31 20160430 080123 10.64 1.31 20160430 080124 10.78 1.31 20160430 080125 10.93 1.30 20160430 080126 11.09 1.30 20160430 080127 11.31 1.30 20160430 080128 11.63 1.28 20160430 080129 12.07 1.26 20160430 080130 12.45 1.24 20160430 080131 12.81 1.23 20160430 080132 13.17 1.22 20160430 080133 13.46 1.21 20160430 080134 13.79 1.20 20160430 080135 14.11 1.19 20160430 080136 14.42 1.18 20160430 080137 14.69 1.17 20160430 080138 14.85 1.18 20160430 080139 15.04 1.18 20160430 080140 15.26 1.19 20160430 080141 15.49 1.19 20160430 080142 15.75 1.19 20160430 080143 16.03 1.20 20160430 080144 16.34 1.20 20160430 080145 16.67 1.21 20160430 080146 17.09 1.21 20160430 080147 17.35 1.21 20160430 080148 17.19 1.22 20160430 080149 16.91 1.22 20160430 080150 16.60 1.23 20160430 080151 16.25 1.23 20160430 080152 15.87 1.24 20160430 080153 15.41 1.23 20160430 080154 14.97 1.23 20160430 080155 14.55 1.23 20160430 080156 14.14 1.23 20160430 080157 13.75 1.23 20160430 080158 13.60 1.23 20160430 080159 13.42 1.22 20160430 080201 13.22 1.22 20160430 080202 13.00 1.21 20160430 080203 12.76 1.21 20160430 080204 12.49 1.21 20160430 080205 12.21 1.20 20160430 080206 11.90 1.20 20160430 080207 11.63 1.20 20160430 080208 11.27 1.19 20160430 080209 10.89 1.19 20160430 080210 10.51 1.19 20160430 080211 10.16 1.18 20160430 080212 9.83 1.18 20160430 080213 9.51 1.18 20160430 080214 9.22 1.17 20160430 080215 8.96 1.17 20160430 080216 8.71 1.17 20160430 080217 8.49 1.16 20160430 080218 8.30 1.16 20160430 080219 8.22 1.16 20160430 080220 8.17 1.16 20160430 080221 8.13 1.16 20160430 080222 8.10 1.16 20160430 080223 8.07 1.16 20160430 080224 8.05 1.15 20160430 080225 8.04 1.15 20160430 080226 8.04 1.14 20160430 080227 8.03 1.13 20160430 080228 8.02 1.12 20160430 080229 8.04 1.12 20160430 080230 8.09 1.12 20160430 080231 8.15 1.13 20160430 080232 8.21 1.13 20160430 080233 8.28 1.14 20160430 080234 8.36 1.14 20160430 080235 8.45 1.15 20160430 080236 8.55 1.16 20160430 080237 8.66 1.17 20160430 080238 8.77 1.19 20160430 080239 8.92 1.19 20160430 080240 9.07 1.19 20160430 080241 9.22 1.19 20160430 080242 9.35 1.19 20160430 080243 9.48 1.19 20160430 080244 9.59 1.18 20160430 080245 9.70 1.18 20160430 080246 9.80 1.17 20160430 080247 9.90 1.16 20160430 080248 9.98 1.16 20160430 080249 9.99 1.15 20160430 080251 9.89 1.13 20160430 080252 9.80 1.11 20160430 080253 9.71 1.09 20160430 080254 9.60 1.08 20160430 080255 9.51 1.07 20160430 080256 9.43 1.05 20160430 080257 9.35 1.04 20160430 080258 9.28 1.03 20160430 080259 9.20 1.02 20160430 080300 9.16 1.02 20160430 080301 9.17 1.02 20160430 080302 9.18 1.02 20160430 080303 9.20 1.02 20160430 080304 9.23 1.02 20160430 080305 9.26 1.02 20160430 080306 9.30 1.02 20160430 080307 9.34 1.03 20160430 080308 9.39 1.03 20160430 080309 9.44 1.03 20160430 080310 9.36 1.02 20160430 080311 9.10 1.00 20160430 080312 8.85 0.98 20160430 080313 8.59 0.97 20160430 080314 8.36 0.96 20160430 080315 8.20 0.94 20160430 080316 7.99 0.93 20160430 080317 7.79 0.92 20160430 080318 7.59 0.91 20160430 080319 7.41 0.90 20160430 080320 7.25 0.89 20160430 080321 7.13 0.85 20160430 080322 7.04 0.82 20160430 080323 6.97 0.78 20160430 080324 6.92 0.75 20160430 080325 6.90 0.71 20160430 080326 6.91 0.67 20160430 080327 6.90 0.64 20160430 080331 7.20 0.54 20160430 080332 7.16 0.54 20160430 080333 7.11 0.54 20160430 080334 7.05 0.55 20160430 080335 6.98 0.56 20160430 080336 6.88 0.58 20160430 080337 6.76 0.59 20160430 080338 6.65 0.61 20160430 080339 6.51 0.63 20160430 080340 6.42 0.65 20160430 080342 6.42 0.67 20160430 080343 6.40 0.69 20160430 080345 6.34 0.71 20160430 080346 6.30 0.73 20160430 080347 6.25 0.73 20160430 080348 6.19 0.74 20160430 080349 6.14 0.74 20160430 080350 6.07 0.75 20160430 080351 5.98 0.75 20160430 080352 5.78 0.72 20160430 080354 5.50 0.68 20160430 080355 5.42 0.66 20160430 080356 5.37 0.65 20160430 080357 5.37 0.63 20160430 080358 5.42 0.62 20160430 080359 5.51 0.60 20160430 080400 5.56 0.59 20160430 080401 5.73 0.58 20160430 080402 5.62 0.60 20160430 080403 5.51 0.61 20160430 080404 5.19 0.63 20160430 080405 4.90 0.65 20160430 080407 4.42 0.69 20160430 080408 4.21 0.71 20160430 080409 4.03 0.72 20160430 080410 3.88 0.74 20160430 080411 3.75 0.76 20160430 080413 3.86 0.78 20160430 080414 3.90 0.79 20160430 080416 4.00 0.80 20160430 080430 4.75 0.81 20160430 080435 4.95 0.83 20160430 080436 5.03 0.83 20160430 080442 5.72 0.81 20160430 080443 5.95 0.80 20160430 080444 6.17 0.79 20160430 080445 6.38 0.78 20160430 080446 6.56 0.77 20160430 080447 6.71 0.76 20160430 080448 6.83 0.75 20160430 080449 6.95 0.74 20160430 080450 7.04 0.73 20160430 080451 7.11 0.72 20160430 080452 7.15 0.71 20160430 080453 7.07 0.69 20160430 080454 6.97 0.68 20160430 080455 6.89 0.66 20160430 080456 6.81 0.64 20160430 080458 6.70 0.60 20160430 080459 6.63 0.59 20160430 080500 6.56 0.58 20160430 080501 6.49 0.57 20160430 080502 6.43 0.56 20160430 080503 6.39 0.58 20160430 080504 6.36 0.60 20160430 080505 6.33 0.61 20160430 080506 6.31 0.63 20160430 080507 6.28 0.64 20160430 080508 6.27 0.66 20160430 080509 6.24 0.67 20160430 080510 6.21 0.68 20160430 080511 6.17 0.69 20160430 080512 6.13 0.69 20160430 080513 6.17 0.68 20160430 080514 6.27 0.67 20160430 080515 6.38 0.65 20160430 080516 6.51 0.63 20160430 080517 6.67 0.61 20160430 080518 6.86 0.58 20160430 080519 7.07 0.56 20160430 080520 7.30 0.53 20160430 080521 7.57 0.50 20160430 080523 7.87 0.47 20160430 080524 8.10 0.47 20160430 080525 8.29 0.48 20160430 080526 8.46 0.50 20160430 080527 8.59 0.53 20160430 080528 8.73 0.56 20160430 080529 8.86 0.59 20160430 080530 8.99 0.62 20160430 080531 9.10 0.64 20160430 080532 9.21 0.67 20160430 080533 9.32 0.69 20160430 080534 9.23 0.71 20160430 080536 8.97 0.76 20160430 080537 8.85 0.78 20160430 080538 8.73 0.79 20160430 080539 8.61 0.81 20160430 080540 8.50 0.82 20160430 080541 8.39 0.82 20160430 080542 8.29 0.83 20160430 080543 8.18 0.83 20160430 080544 8.21 0.82 20160430 080545 8.25 0.79 20160430 080546 8.29 0.77 20160430 080547 8.30 0.75 20160430 080548 8.30 0.73 20160430 080549 8.29 0.72 20160430 080550 8.29 0.70 20160430 080551 8.25 0.68 20160430 080552 8.19 0.67 20160430 080553 8.12 0.65 20160430 080554 7.92 0.64 20160430 080555 7.74 0.63 20160430 080556 7.52 0.62 20160430 080557 7.30 0.61 20160430 080558 7.10 0.59 20160430 080559 6.89 0.58 20160430 080600 6.70 0.56 20160430 080602 6.35 0.53 20160430 080604 5.85 0.46 20160430 080605 5.50 0.41 20160430 080606 5.21 0.37 20160430 080607 4.89 0.33 20160430 080608 4.60 0.28 20160430 080612 3.74 0.14 20160430 080614 3.61 0.11 20160430 080615 3.22 0.12 20160430 080617 3.16 0.17 20160430 080618 3.63 0.19 20160430 080619 4.32 0.22 20160430 080620 5.16 0.24 20160430 080621 6.09 0.27 20160430 080622 7.00 0.30 20160430 080623 7.90 0.33 20160430 080624 8.78 0.36 20160430 080736 5.24 0.30 20160430 080737 4.66 0.31 20160430 080738 4.03 0.34 20160430 080739 3.49 0.35 20160430 080740 2.96 0.38 20160430 080744 0.95 0.51 20160430 080745 0.57 0.56 20160430 080747 0.61 0.67 20160430 080749 1.34 0.76 20160430 080750 1.73 0.80 20160430 080751 2.13 0.84 20160430 080752 2.53 0.88 20160430 080753 2.94 0.91 20160430 080754 3.36 0.94 20160430 080755 3.79 0.96 20160430 080756 4.13 0.96 20160430 080757 4.33 0.94 20160430 080758 4.59 0.90 20160430 080759 4.89 0.87 20160430 080800 5.23 0.83 20160430 080801 5.53 0.81 20160430 080802 5.91 0.78 20160430 080803 6.31 0.75 20160430 080804 6.73 0.71 20160430 080805 7.19 0.68 20160430 080806 7.47 0.65 20160430 080807 7.64 0.61 20160430 080810 8.02 0.49 20160430 080811 8.17 0.44 20160430 080812 8.32 0.39 20160430 080821 7.90 0.46 20160430 080822 7.74 0.51 20160430 080825 7.51 0.64 20160430 080826 7.49 0.68 20160430 080827 7.52 0.72 20160430 080829 7.67 0.77 20160430 080830 7.77 0.80 20160430 080831 7.87 0.81 20160430 080832 7.98 0.83 20160430 080833 8.09 0.84 20160430 080859 7.62 1.24 20160430 080911 5.58 1.33 20160430 080912 5.55 1.35 20160430 080913 5.54 1.37 20160430 080914 5.55 1.37 20160430 080915 5.55 1.37 20160430 080916 5.56 1.37 20160430 080917 5.56 1.38 20160430 080921 5.84 1.35 20160430 080922 5.94 1.35 20160430 080923 6.08 1.35 20160430 080924 6.25 1.35 20160430 080925 6.43 1.35 20160430 080926 6.65 1.36 20160430 080927 6.83 1.36 20160430 080928 7.02 1.37 20160430 080929 7.08 1.35 20160430 080930 7.14 1.34 20160430 080934 7.23 1.29 20160430 080935 7.23 1.27 20160430 080936 7.23 1.26 20160430 080937 7.19 1.25 20160430 080938 7.16 1.24 20160430 080940 7.10 1.29 20160430 080941 7.07 1.31 20160430 080942 7.02 1.34 20160430 080945 6.91 1.40 20160430 080946 6.82 1.42 20160430 080947 6.75 1.44 20160430 080948 6.78 1.45 20160430 080949 6.97 1.46 20160430 080950 7.17 1.47 20160430 080951 7.35 1.47 20160430 080952 7.55 1.48 20160430 080953 7.75 1.48 20160430 080954 7.95 1.49 20160430 080956 8.15 1.50 20160430 080957 8.33 1.50 20160430 080958 8.54 1.51 20160430 080959 8.75 1.52 20160430 081002 9.43 1.54 20160430 081003 9.66 1.54 20160430 081004 9.89 1.55 20160430 081005 10.11 1.56 20160430 081006 10.34 1.56 20160430 081007 10.55 1.57 20160430 081008 10.77 1.58 20160430 081009 10.90 1.58 20160430 081010 10.84 1.59 20160430 081011 10.72 1.59 20160430 081012 10.66 1.60 20160430 081013 10.58 1.60 20160430 081014 10.50 1.61 20160430 081015 10.44 1.61 20160430 081016 10.40 1.62 20160430 081017 10.37 1.62 20160430 081018 10.37 1.63 20160430 081019 10.32 1.64 20160430 081020 10.20 1.64 20160430 081021 10.08 1.65 20160430 081022 9.96 1.65 20160430 081023 9.85 1.66 20160430 081024 9.73 1.66 20160430 081025 9.60 1.67 20160430 081026 9.48 1.68 20160430 081027 9.35 1.68 20160430 081028 9.26 1.69 20160430 081029 9.22 1.70 20160430 081030 9.31 1.70 20160430 081031 9.41 1.71 20160430 081032 9.52 1.71 20160430 081033 9.66 1.72 20160430 081034 9.78 1.72 20160430 081035 9.91 1.73 20160430 081036 10.05 1.73 20160430 081037 10.19 1.74 20160430 081038 10.27 1.75 20160430 081039 10.21 1.75 20160430 081040 9.83 1.74 20160430 081041 9.46 1.73 20160430 081042 9.10 1.73 20160430 081043 8.76 1.72 20160430 081044 8.49 1.72 20160430 081045 8.18 1.71 20160430 081047 7.89 1.71 20160430 081048 7.62 1.71 20160430 081049 7.38 1.72 20160430 081050 7.20 1.72 20160430 081051 7.15 1.72 20160430 081052 7.07 1.72 20160430 081053 7.01 1.72 20160430 081054 6.97 1.72 20160430 081055 6.95 1.72 20160430 081056 6.95 1.72 20160430 081057 6.98 1.72 20160430 081058 7.01 1.72 20160430 081059 7.06 1.72 20160430 081100 7.02 1.72 20160430 081101 6.81 1.75 20160430 081102 6.62 1.77 20160430 081103 6.45 1.79 20160430 081104 6.30 1.82 20160430 081105 6.17 1.85 20160430 081106 6.11 1.88 20160430 081107 6.11 1.90 20160430 081108 6.04 1.93 20160430 081109 6.06 1.95 20160430 081110 6.35 1.97 20160430 081111 7.01 1.98 20160430 081112 7.62 2.00 20160430 081113 8.07 2.01 20160430 081114 8.56 2.02 20160430 081115 9.01 2.03 20160430 081116 9.41 2.03 20160430 081117 9.75 2.04 20160430 081118 10.03 2.04 20160430 081119 10.26 2.03 20160430 081120 10.42 2.03 20160430 081121 10.16 2.02 20160430 081122 9.89 2.01 20160430 081123 9.62 2.00 20160430 081124 9.33 1.99 20160430 081125 9.03 1.99 20160430 081126 8.83 1.98 20160430 081127 8.51 1.98 20160430 081128 8.18 1.97 20160430 081129 7.83 1.97 20160430 081130 7.51 1.97 20160430 081131 7.33 1.97 20160430 081132 7.19 1.98 20160430 081133 7.19 1.98 20160430 081134 7.16 1.99 20160430 081135 7.12 2.00 20160430 081137 7.09 2.00 20160430 081138 7.05 2.00 20160430 081139 7.02 2.01 20160430 081140 7.07 2.01 20160430 081141 7.09 2.01 20160430 081142 7.32 2.00 20160430 081143 7.57 1.99 20160430 081144 7.82 1.98 20160430 081145 8.08 1.97 20160430 081146 8.36 1.96 20160430 081147 8.70 1.95 20160430 081148 9.00 1.94 20160430 081149 9.31 1.93 20160430 081150 9.62 1.93 20160430 081151 9.84 1.92 20160430 081152 9.63 1.92 20160430 081153 9.47 1.92 20160430 081154 9.37 1.93 20160430 081155 9.28 1.93 20160430 081156 9.24 1.94 20160430 081157 9.24 1.95 20160430 081158 9.28 1.97 20160430 081159 9.36 1.98 20160430 081200 9.47 2.00 20160430 081201 9.58 2.02 20160430 081202 9.57 2.03 20160430 081203 9.56 2.03 20160430 081204 9.54 2.04 20160430 081205 9.52 2.04 20160430 081206 9.48 2.05 20160430 081207 9.44 2.05 20160430 081208 9.38 2.05 20160430 081209 9.33 2.05 20160430 081210 9.26 2.05 20160430 081211 9.20 2.05 20160430 081212 9.17 2.04 20160430 081213 9.13 2.03 20160430 081214 9.09 2.03 20160430 081215 9.05 2.03 20160430 081216 9.01 2.03 20160430 081217 8.98 2.03 20160430 081218 8.93 2.03 20160430 081221 8.78 2.05 20160430 081222 9.08 2.07 20160430 081223 9.37 2.09 20160430 081224 9.67 2.11 20160430 081225 9.97 2.13 20160430 081226 10.29 2.15 20160430 081228 10.60 2.17 20160430 081229 10.90 2.19 20160430 081230 11.18 2.21 20160430 081231 11.43 2.24 20160430 081232 11.63 2.26 20160430 081233 11.57 2.28 20160430 081234 11.53 2.30 20160430 081235 11.52 2.31 20160430 081236 11.55 2.32 20160430 081237 11.59 2.33 20160430 081238 11.65 2.34 20160430 081239 11.74 2.35 20160430 081240 11.85 2.36 20160430 081241 12.00 2.36 20160430 081242 12.17 2.37 20160430 081243 12.10 2.36 20160430 081244 12.02 2.36 20160430 081245 11.93 2.35 20160430 081246 11.83 2.35 20160430 081247 11.73 2.35 20160430 081248 11.63 2.34 20160430 081249 11.52 2.35 20160430 081250 11.40 2.35 20160430 081251 11.27 2.35 20160430 081252 11.14 2.35 20160430 081253 11.18 2.38 20160430 081254 11.24 2.40 20160430 081255 11.29 2.42 20160430 081256 11.33 2.43 20160430 081257 11.38 2.45 20160430 081258 11.41 2.47 20160430 081259 11.45 2.48 20160430 081300 11.49 2.50 20160430 081302 11.56 2.53 20160430 081303 11.45 2.54 20160430 081304 11.32 2.54 20160430 081305 11.20 2.54 20160430 081306 11.08 2.54 20160430 081307 10.97 2.54 20160430 081308 10.87 2.54 20160430 081309 10.78 2.54 20160430 081310 10.69 2.55 20160430 081311 10.61 2.55 20160430 081312 10.54 2.55 20160430 081313 10.43 2.54 20160430 081314 10.31 2.53 20160430 081315 10.20 2.52 20160430 081316 10.09 2.51 20160430 081318 9.98 2.50 20160430 081319 9.88 2.48 20160430 081320 9.78 2.47 20160430 081321 9.68 2.45 20160430 081322 9.53 2.44 20160430 081323 9.31 2.44 20160430 081324 8.94 2.44 20160430 081325 8.61 2.45 20160430 081326 8.23 2.46 20160430 081327 7.86 2.47 20160430 081328 7.52 2.48 20160430 081329 7.24 2.48 20160430 081330 6.92 2.49 20160430 081331 6.62 2.49 20160430 081332 6.35 2.49 20160430 081333 6.08 2.49 20160430 081334 5.95 2.47 20160430 081335 5.90 2.45 20160430 081336 5.86 2.42 20160430 081337 5.84 2.40 20160430 081338 5.82 2.37 20160430 081339 5.83 2.35 20160430 081340 5.84 2.32 20160430 081341 5.87 2.30 20160430 081342 5.92 2.27 20160430 081343 5.99 2.25 20160430 081344 6.02 2.24 20160430 081345 6.03 2.25 20160430 081346 6.05 2.26 20160430 081347 6.07 2.26 20160430 081348 6.07 2.27 20160430 081349 6.05 2.28 20160430 081350 6.03 2.29 20160430 081351 6.02 2.29 20160430 081352 6.02 2.30 20160430 081353 6.01 2.31 20160430 081354 6.01 2.31 20160430 081355 5.97 2.30 20160430 081356 5.93 2.30 20160430 081357 5.89 2.30 20160430 081358 5.84 2.30 20160430 081359 5.79 2.30 20160430 081400 5.74 2.30 20160430 081401 5.68 2.31 20160430 081402 5.63 2.31 20160430 081403 5.57 2.32 20160430 081404 5.51 2.32 20160430 081405 5.45 2.33 20160430 081406 5.40 2.33 20160430 081407 5.37 2.33 20160430 081409 5.34 2.33 20160430 081410 5.33 2.33 20160430 081411 5.33 2.32 20160430 081412 5.34 2.32 20160430 081413 5.36 2.31 20160430 081414 5.38 2.31 20160430 081415 5.43 2.32 20160430 081416 5.54 2.34 20160430 081417 5.65 2.37 20160430 081418 5.76 2.40 20160430 081419 5.87 2.43 20160430 081420 5.99 2.46 20160430 081421 6.10 2.49 20160430 081422 6.22 2.52 20160430 081423 6.33 2.55 20160430 081424 6.45 2.57 20160430 081425 6.62 2.60 20160430 081426 7.00 2.64 20160430 081427 7.39 2.67 20160430 081428 7.79 2.70 20160430 081429 8.20 2.73 20160430 081430 8.61 2.76 20160430 081431 9.03 2.78 20160430 081432 9.46 2.81 20160430 081433 9.82 2.83 20160430 081434 10.26 2.85 20160430 081435 10.70 2.88 20160430 081436 10.82 2.91 20160430 081437 10.93 2.94 20160430 081438 11.04 2.97 20160430 081439 11.10 2.99 20160430 081440 11.13 3.02 20160430 081441 11.13 3.04 20160430 081442 11.18 3.07 20160430 081443 11.24 3.09 20160430 081444 11.31 3.12 20160430 081445 11.39 3.14 20160430 081446 11.36 3.12 20160430 081447 11.34 3.11 20160430 081448 11.34 3.09 20160430 081449 11.33 3.08 20160430 081450 11.33 3.07 20160430 081451 11.34 3.06 20160430 081452 11.36 3.05 20160430 081453 11.38 3.04 20160430 081454 11.41 3.03 20160430 081455 11.44 3.02 20160430 081456 11.34 3.01 20160430 081457 11.22 3.00 20160430 081458 11.10 2.99 20160430 081500 11.00 2.97 20160430 081501 10.91 2.96 20160430 081502 10.83 2.95 20160430 081503 10.77 2.93 20160430 081504 10.76 2.92 20160430 081505 10.79 2.90 20160430 081506 10.83 2.89 20160430 081507 10.79 2.88 20160430 081508 10.71 2.87 20160430 081509 10.65 2.86 20160430 081510 10.60 2.85 20160430 081511 10.56 2.83 20160430 081512 10.53 2.82 20160430 081513 10.52 2.81 20160430 081514 10.52 2.80 20160430 081515 10.59 2.79 20160430 081516 10.63 2.77 20160430 081517 10.71 2.77 20160430 081518 10.80 2.78 20160430 081519 10.86 2.78 20160430 081520 10.91 2.78 20160430 081521 10.93 2.79 20160430 081522 10.92 2.79 20160430 081523 10.89 2.80 20160430 081524 10.83 2.80 20160430 081525 10.75 2.81 20160430 081526 10.65 2.81 20160430 081527 10.57 2.82 20160430 081528 10.58 2.82 20160430 081529 10.60 2.83 20160430 081530 10.64 2.83 20160430 081531 10.69 2.84 20160430 081532 10.74 2.85 20160430 081533 10.81 2.86 20160430 081534 10.89 2.87 20160430 081535 11.02 2.89 20160430 081536 11.13 2.91 20160430 081537 11.26 2.92 20160430 081538 11.42 2.93 20160430 081539 11.58 2.94 20160430 081540 11.72 2.95 20160430 081541 11.86 2.96 20160430 081542 11.98 2.98 20160430 081543 12.10 2.99 20160430 081544 12.20 3.00 20160430 081545 12.27 3.01 20160430 081546 12.34 3.02 20160430 081547 12.41 3.04 20160430 081548 12.38 3.04 20160430 081550 12.39 3.05 20160430 081551 12.45 3.07 20160430 081552 12.51 3.08 20160430 081553 12.50 3.07 20160430 081554 12.47 3.08 20160430 081555 12.43 3.08 20160430 081556 12.38 3.08 20160430 081557 12.31 3.09 20160430 081558 12.18 3.09 20160430 081559 11.98 3.11 20160430 081600 11.77 3.13 20160430 081601 11.58 3.15 20160430 081602 11.40 3.16 20160430 081603 11.24 3.18 20160430 081604 11.09 3.20 20160430 081605 10.97 3.22 20160430 081606 10.87 3.24 20160430 081607 10.79 3.26 20160430 081608 10.74 3.27 20160430 081609 10.74 3.28 20160430 081610 10.77 3.29 20160430 081611 10.79 3.29 20160430 081612 10.81 3.30 20160430 081613 10.82 3.30 20160430 081614 10.83 3.30 20160430 081615 10.85 3.31 20160430 081616 10.85 3.31 20160430 081617 10.85 3.32 20160430 081618 10.85 3.32 20160430 081619 10.83 3.32 20160430 081620 10.79 3.33 20160430 081621 10.74 3.34 20160430 081622 10.70 3.34 20160430 081623 10.65 3.35 20160430 081624 10.61 3.36 20160430 081625 10.57 3.36 20160430 081626 10.52 3.37 20160430 081627 10.48 3.38 20160430 081628 10.44 3.38 20160430 081629 10.40 3.39 20160430 081630 10.40 3.41 20160430 081631 10.41 3.43 20160430 081632 10.44 3.45 20160430 081633 10.48 3.47 20160430 081634 10.52 3.49 20160430 081635 10.58 3.51 20160430 081636 10.65 3.53 20160430 081637 10.71 3.56 20160430 081638 10.80 3.58 20160430 081639 10.84 3.61 20160430 081641 10.83 3.64 20160430 081642 10.83 3.66 20160430 081643 10.84 3.69 20160430 081644 10.84 3.71 20160430 081645 10.86 3.74 20160430 081646 10.89 3.76 20160430 081647 10.91 3.77 20160430 081648 10.94 3.79 20160430 081649 10.98 3.81 20160430 081650 11.02 3.82 20160430 081651 10.92 3.84 20160430 081652 10.77 3.86 20160430 081653 10.62 3.87 20160430 081654 10.47 3.89 20160430 081655 10.32 3.91 20160430 081656 10.20 3.93 20160430 081657 10.06 3.94 20160430 081658 9.92 3.96 20160430 081659 9.79 3.98 20160430 081700 9.67 4.00 20160430 081701 9.67 4.01 20160430 081702 9.76 4.03 20160430 081703 9.85 4.04 20160430 081704 9.92 4.05 20160430 081705 10.01 4.06 20160430 081706 10.09 4.07 20160430 081707 10.18 4.08 20160430 081708 10.27 4.09 20160430 081709 10.35 4.09 20160430 081710 10.44 4.09 20160430 081711 10.50 4.09 20160430 081712 10.52 4.09 20160430 081713 10.56 4.09 20160430 081714 10.61 4.10 20160430 081715 10.68 4.10 20160430 081716 10.76 4.11 20160430 081717 10.84 4.11 20160430 081718 10.94 4.12 20160430 081719 11.06 4.13 20160430 081720 11.16 4.14 20160430 081721 11.28 4.15 20160430 081722 11.01 4.16 20160430 081723 10.67 4.18 20160430 081724 10.30 4.20 20160430 081725 9.91 4.22 20160430 081726 9.54 4.23 20160430 081727 9.18 4.24 20160430 081728 8.86 4.26 20160430 081729 8.51 4.27 20160430 081730 8.16 4.28 20160430 081732 7.80 4.29 20160430 081733 7.66 4.28 20160430 081734 7.57 4.27 20160430 081735 7.48 4.26 20160430 081736 7.42 4.25 20160430 081737 7.36 4.23 20160430 081738 7.30 4.22 20160430 081739 7.25 4.20 20160430 081740 7.21 4.18 20160430 081741 7.18 4.17 20160430 081742 7.15 4.15 20160430 081743 7.16 4.14 20160430 081744 7.21 4.14 20160430 081745 7.27 4.15 20160430 081746 7.39 4.17 20160430 081747 7.51 4.18 20160430 081748 7.66 4.20 20160430 081749 7.80 4.21 20160430 081750 7.94 4.22 20160430 081751 8.14 4.23 20160430 081752 8.31 4.24 20160430 081753 8.51 4.25 20160430 081754 8.56 4.26 20160430 081755 8.61 4.27 20160430 081756 8.70 4.28 20160430 081757 8.75 4.30 20160430 081758 8.83 4.31 20160430 081759 8.88 4.32 20160430 081800 8.93 4.33 20160430 081801 9.01 4.35 20160430 081802 9.06 4.36 20160430 081803 9.15 4.37 20160430 081804 9.23 4.37 20160430 081805 9.32 4.37 20160430 081806 9.36 4.36 20160430 081807 9.39 4.36 20160430 081808 9.45 4.36 20160430 081809 9.49 4.35 20160430 081810 9.57 4.35 20160430 081811 9.64 4.35 20160430 081812 9.74 4.34 20160430 081813 9.83 4.34 20160430 081814 9.92 4.34 20160430 081815 9.96 4.34 20160430 081816 10.00 4.35 20160430 081817 10.08 4.36 20160430 081818 10.12 4.36 20160430 081819 10.21 4.38 20160430 081820 10.26 4.39 20160430 081822 10.36 4.40 20160430 081823 10.42 4.41 20160430 081824 10.53 4.43 20160430 081825 10.56 4.44 20160430 081826 10.44 4.43 20160430 081827 10.28 4.42 20160430 081828 9.91 4.40 20160430 081829 9.58 4.37 20160430 081830 9.22 4.35 20160430 081831 8.94 4.33 20160430 081832 8.64 4.32 20160430 081833 8.41 4.30 20160430 081834 8.20 4.29 20160430 081835 8.02 4.28 20160430 081836 7.70 4.27 20160430 081837 7.40 4.27 20160430 081838 7.13 4.27 20160430 081839 6.91 4.27 20160430 081840 6.78 4.26 20160430 081841 6.63 4.26 20160430 081842 6.54 4.26 20160430 081843 6.47 4.26 20160430 081844 6.47 4.26 20160430 081845 6.49 4.25 20160430 081846 6.53 4.26 20160430 081847 6.47 4.27 20160430 081848 6.29 4.28 20160430 081849 6.11 4.29 20160430 081850 5.95 4.30 20160430 081851 5.82 4.31 20160430 081852 5.68 4.31 20160430 081853 5.56 4.32 20160430 081854 5.45 4.32 20160430 081855 5.38 4.32 20160430 081856 5.35 4.32 20160430 081857 5.41 4.32 20160430 081858 5.49 4.31 20160430 081859 5.54 4.32 20160430 081900 5.61 4.32 20160430 081901 5.66 4.32 20160430 081902 5.72 4.33 20160430 081903 5.78 4.34 20160430 081904 5.82 4.34 20160430 081905 5.87 4.36 20160430 081906 5.90 4.37 20160430 081907 5.73 4.37 20160430 081908 5.43 4.37 20160430 081909 5.16 4.37 20160430 081910 4.85 4.36 20160430 081911 4.59 4.36 20160430 081913 4.31 4.36 20160430 081914 4.00 4.36 20160430 081915 3.73 4.36 20160430 081916 3.43 4.35 20160430 081917 3.18 4.35 20160430 081918 2.96 4.35 20160430 081919 2.86 4.35 20160430 081920 2.81 4.35 20160430 081921 2.81 4.35 20160430 081922 2.82 4.34 20160430 081923 2.87 4.34 20160430 081924 2.96 4.34 20160430 081925 3.07 4.34 20160430 081926 3.19 4.34 20160430 081927 3.38 4.33 20160430 081928 3.57 4.33 20160430 081929 3.45 4.33 20160430 081930 3.27 4.33 20160430 081931 3.14 4.33 20160430 081932 2.98 4.32 20160430 081933 2.85 4.32 20160430 081934 2.74 4.32 20160430 081935 2.65 4.32 20160430 081936 2.61 4.32 20160430 081937 2.58 4.31 20160430 081938 2.59 4.31 20160430 081939 2.43 4.31 20160430 081940 2.00 4.31 20160430 081941 1.57 4.31 20160430 081942 1.27 4.31 20160430 081943 1.19 4.31 20160430 081944 1.22 4.31 20160430 081945 1.43 4.31 20160430 081946 1.79 4.31 20160430 081947 2.22 4.31 20160430 081948 2.70 4.31 20160430 081949 3.12 4.31 20160430 081950 3.16 4.31 20160430 081951 3.11 4.31 20160430 081952 3.07 4.31 20160430 081953 3.07 4.31 20160430 081954 3.04 4.31 20160430 081955 3.05 4.31 20160430 081956 3.07 4.31 20160430 081957 3.12 4.31 20160430 081958 3.13 4.30 20160430 081959 3.20 4.30 20160430 082000 3.14 4.30 20160430 082001 2.94 4.30 20160430 082003 2.66 4.30 20160430 082004 2.33 4.30 20160430 082005 1.98 4.30 20160430 082006 1.74 4.30 20160430 082007 1.50 4.30 20160430 082008 1.37 4.30 20160430 082009 1.36 4.30 20160430 082010 1.49 4.30 20160430 082011 1.74 4.30 20160430 082012 1.89 4.30 20160430 082013 2.06 4.30 20160430 082014 2.20 4.30 20160430 082015 2.41 4.30 20160430 082016 2.61 4.30 20160430 082017 2.81 4.30 20160430 082018 2.95 4.30 20160430 082019 3.10 4.30 20160430 082020 3.24 4.30 20160430 082021 3.35 4.30 20160430 082022 3.44 4.31 20160430 082023 3.57 4.33 20160430 082024 3.68 4.35 20160430 082025 3.79 4.37 20160430 082026 3.88 4.38 20160430 082027 3.94 4.39 20160430 082028 4.00 4.41 20160430 082029 4.04 4.42 20160430 082030 4.07 4.43 20160430 082031 4.08 4.44 20160430 082032 4.08 4.44 20160430 082033 4.20 4.44 20160430 082034 4.44 4.44 20160430 082035 4.73 4.44 20160430 082036 5.08 4.44 20160430 082037 5.39 4.44 20160430 082038 5.83 4.44 20160430 082039 6.32 4.44 20160430 082040 6.83 4.44 20160430 082041 7.22 4.44 20160430 082042 7.71 4.44 20160430 082043 8.13 4.44 20160430 082044 8.28 4.43 20160430 082046 8.74 4.41 20160430 082047 9.00 4.39 20160430 082048 9.22 4.38 20160430 082049 9.53 4.37 20160430 082050 9.85 4.36 20160430 082051 10.14 4.35 20160430 082052 10.53 4.34 20160430 082054 10.96 4.33 20160430 082055 11.00 4.31 20160430 082056 10.83 4.29 20160430 082057 10.59 4.26 20160430 082058 10.34 4.24 20160430 082059 10.16 4.22 20160430 082100 9.92 4.19 20160430 082101 9.69 4.17 20160430 082102 9.50 4.15 20160430 082103 9.24 4.12 20160430 082104 8.98 4.10 20160430 082105 8.70 4.07 20160430 082106 8.48 4.05 20160430 082107 8.31 4.02 20160430 082108 8.27 4.00 20160430 082109 8.31 3.98 20160430 082110 8.47 3.95 20160430 082111 8.73 3.93 20160430 082112 9.00 3.92 20160430 082113 9.42 3.90 20160430 082114 9.94 3.88 20160430 082115 10.43 3.86 20160430 082116 11.20 3.84 20160430 082117 12.42 3.87 20160430 082118 13.60 3.89 20160430 082119 14.50 3.91 20160430 082120 15.59 3.93 20160430 082121 16.61 3.95 20160430 082122 17.40 3.97 20160430 082123 18.37 3.99 20160430 082124 19.29 4.02 20160430 082125 19.97 4.03 20160430 082126 20.82 4.06 20160430 082127 21.38 4.06 20160430 082128 21.70 4.06 20160430 082129 22.22 4.06 20160430 082130 22.78 4.05 20160430 082131 23.29 4.04 20160430 082132 23.99 4.04 20160430 082133 24.73 4.03 20160430 082134 25.36 4.03 20160430 082135 26.20 4.03 20160430 082136 27.09 4.03 20160430 082137 27.88 4.03 20160430 082138 27.91 4.07 20160430 082139 27.77 4.12 20160430 082140 27.74 4.15 20160430 082141 27.72 4.20 20160430 082142 27.77 4.24 20160430 082143 27.97 4.26 20160430 082145 28.17 4.30 20160430 082146 28.45 4.34 20160430 082147 28.78 4.36 20160430 082148 29.20 4.40 20160430 082149 29.38 4.44 20160430 082150 28.30 4.45 20160430 082151 26.90 4.47 20160430 082152 25.87 4.49 20160430 082153 24.64 4.51 20160430 082154 23.37 4.53 20160430 082155 22.44 4.54 20160430 082156 21.27 4.56 20160430 082157 20.26 4.58 20160430 082158 19.49 4.60 20160430 082159 18.57 4.62 20160430 082200 17.92 4.63 20160430 082201 17.72 4.61 20160430 082202 17.30 4.60 20160430 082203 16.99 4.58 20160430 082204 16.62 4.57 20160430 082205 16.30 4.56 20160430 082206 16.09 4.55 20160430 082207 15.89 4.55 20160430 082208 15.79 4.55 20160430 082209 15.79 4.56 20160430 082210 15.92 4.56 20160430 082211 16.11 4.57 20160430 082212 16.23 4.57 20160430 082213 16.35 4.57 20160430 082214 16.38 4.57 20160430 082215 16.43 4.56 20160430 082216 16.44 4.55 20160430 082217 16.34 4.53 20160430 082218 16.23 4.51 20160430 082219 16.12 4.49 20160430 082220 15.98 4.48 20160430 082221 15.91 4.47 20160430 082222 15.86 4.46 20160430 082223 15.95 4.44 20160430 082224 16.00 4.43 20160430 082225 16.07 4.42 20160430 082226 16.19 4.40 20160430 082227 16.23 4.39 20160430 082228 16.37 4.37 20160430 082229 16.47 4.36 20160430 082230 16.59 4.35 20160430 082231 16.77 4.33 20160430 082232 16.87 4.32 20160430 082233 16.83 4.31 20160430 082235 16.74 4.30 20160430 082236 16.63 4.28 20160430 082237 16.55 4.27 20160430 082238 16.45 4.25 20160430 082239 16.38 4.24 20160430 082240 16.28 4.23 20160430 082241 16.22 4.21 20160430 082242 16.13 4.20 20160430 082243 16.08 4.19 20160430 082244 16.00 4.17 20160430 082245 15.91 4.17 20160430 082246 15.79 4.16 20160430 082247 15.70 4.14 20160430 082248 15.55 4.13 20160430 082249 15.46 4.12 20160430 082250 15.36 4.11 20160430 082251 15.32 4.10 20160430 082252 15.27 4.09 20160430 082253 15.28 4.08 20160430 082254 15.29 4.07 20160430 082255 15.35 4.06 20160430 082256 15.32 4.07 20160430 082257 15.28 4.07 20160430 082258 15.25 4.08 20160430 082259 15.19 4.08 20160430 082300 15.16 4.08 20160430 082301 15.10 4.08 20160430 082302 15.01 4.08 20160430 082303 14.97 4.09 20160430 082304 14.92 4.09 20160430 082305 14.92 4.09 20160430 082306 14.90 4.09 20160430 082307 15.01 4.09 20160430 082308 15.08 4.08 20160430 082309 15.14 4.07 20160430 082310 15.17 4.07 20160430 082311 15.18 4.06 20160430 082312 15.14 4.04 20160430 082313 15.13 4.03 20160430 082314 15.06 4.01 20160430 082315 14.97 4.00 20160430 082316 14.95 4.00 20160430 082317 14.88 4.00 20160430 082318 15.14 4.03 20160430 082319 15.34 4.05 20160430 082320 15.66 4.07 20160430 082321 15.88 4.08 20160430 082322 16.20 4.10 20160430 082323 16.47 4.11 20160430 082324 16.81 4.13 20160430 082326 17.08 4.14 20160430 082327 17.46 4.15 20160430 082329 18.17 4.16 20160430 082330 18.17 4.16 20160430 082331 18.20 4.16 20160430 082332 18.25 4.16 20160430 082333 18.32 4.17 20160430 082334 18.37 4.17 20160430 082335 18.49 4.17 20160430 082336 18.62 4.18 20160430 082337 18.79 4.18 20160430 082338 18.92 4.18 20160430 082339 19.15 4.19 20160430 082340 19.33 4.19 20160430 082341 19.42 4.19 20160430 082342 19.39 4.20 20160430 082343 19.33 4.20 20160430 082344 19.22 4.21 20160430 082345 19.17 4.21 20160430 082346 19.10 4.21 20160430 082347 19.09 4.22 20160430 082348 19.11 4.22 20160430 082349 19.15 4.23 20160430 082350 19.17 4.23 20160430 082351 19.25 4.23 20160430 082352 19.36 4.24 20160430 082353 19.52 4.25 20160430 082354 19.59 4.25 20160430 082355 19.68 4.25 20160430 082356 19.65 4.25 20160430 082357 19.66 4.25 20160430 082358 19.62 4.25 20160430 082359 19.68 4.26 20160430 082400 19.65 4.27 20160430 082401 19.67 4.28 20160430 082402 19.64 4.28 20160430 082403 19.63 4.30 20160430 082404 19.54 4.32 20160430 082405 19.42 4.34 20160430 082406 19.31 4.35 20160430 082407 19.14 4.37 20160430 082408 18.97 4.38 20160430 082409 18.81 4.39 20160430 082410 18.68 4.39 20160430 082411 18.55 4.40 20160430 082412 18.45 4.40 20160430 082413 18.33 4.40 20160430 082414 18.26 4.40 20160430 082416 18.31 4.40 20160430 082417 18.24 4.40 20160430 082418 18.28 4.40 20160430 082419 18.26 4.40 20160430 082420 18.28 4.40 20160430 082421 18.24 4.40 20160430 082422 18.18 4.41 20160430 082423 18.11 4.41 20160430 082424 17.94 4.41 20160430 082425 17.75 4.41 20160430 082426 17.48 4.41 20160430 082427 17.11 4.40 20160430 082428 16.83 4.39 20160430 082429 16.56 4.37 20160430 082430 16.33 4.36 20160430 082431 16.09 4.34 20160430 082432 15.89 4.32 20160430 082433 15.67 4.30 20160430 082434 15.41 4.29 20160430 082435 15.18 4.29 20160430 082436 14.89 4.29 20160430 082437 14.55 4.28 20160430 082438 14.39 4.28 20160430 082439 14.29 4.27 20160430 082440 14.21 4.26 20160430 082441 14.13 4.24 20160430 082442 14.13 4.23 20160430 082443 13.97 4.21 20160430 082444 13.90 4.19 20160430 082445 13.90 4.17 20160430 082446 13.93 4.15 20160430 082447 13.94 4.14 20160430 082448 13.90 4.12 20160430 082449 13.85 4.11 20160430 082450 13.80 4.10 20160430 082451 13.72 4.09 20160430 082452 13.60 4.09 20160430 082453 13.40 4.08 20160430 082454 13.19 4.08 20160430 082455 12.99 4.08 20160430 082456 12.59 4.09 20160430 082457 12.30 4.10 20160430 082458 12.14 4.11 20160430 082459 11.87 4.12 20160430 082500 11.68 4.13 20160430 082501 11.54 4.12 20160430 082502 11.27 4.12 20160430 082503 11.05 4.12 20160430 082504 10.74 4.11 20160430 082505 10.46 4.11 20160430 082507 10.08 4.10 20160430 082508 9.76 4.10 20160430 082509 9.41 4.09 20160430 082510 8.97 4.10 20160430 082511 8.60 4.11 20160430 082512 8.14 4.12 20160430 082513 7.75 4.13 20160430 082514 7.25 4.13 20160430 082515 6.82 4.12 20160430 082516 6.27 4.12 20160430 082517 5.78 4.11 20160430 082518 5.18 4.10 20160430 082519 4.67 4.09 20160430 082520 4.03 4.07 20160430 082521 3.81 4.07 20160430 082522 3.79 4.09 20160430 082523 3.84 4.11 20160430 082524 3.98 4.13 20160430 082525 4.46 4.18 20160430 082526 4.90 4.20 20160430 082527 5.44 4.24 20160430 082528 5.87 4.27 20160430 082529 6.43 4.30 20160430 082530 7.00 4.33 20160430 082531 7.47 4.35 20160430 082532 7.92 4.36 20160430 082533 8.37 4.36 20160430 082534 8.78 4.36 20160430 082535 9.34 4.37 20160430 082536 9.97 4.38 20160430 082537 10.37 4.38 20160430 082538 10.86 4.39 20160430 082539 11.30 4.40 20160430 082540 11.54 4.40 20160430 082541 11.88 4.42 20160430 082542 12.11 4.42 20160430 082543 12.13 4.39 20160430 082544 12.08 4.36 20160430 082545 12.14 4.33 20160430 082546 12.23 4.29 20160430 082547 12.34 4.26 20160430 082548 12.26 4.22 20160430 082549 12.20 4.20 20160430 082550 12.18 4.18 20160430 082551 12.18 4.17 20160430 082552 12.11 4.16 20160430 082553 11.95 4.15 20160430 082554 11.83 4.14 20160430 082555 11.72 4.13 20160430 082556 11.54 4.11 20160430 082558 11.49 4.09 20160430 082559 11.47 4.07 20160430 082600 11.48 4.05 20160430 082601 11.28 4.03 20160430 082602 10.87 4.01 20160430 082603 10.66 4.00 20160430 082604 10.50 3.99 20160430 082605 10.38 4.00 20160430 082606 10.12 4.02 20160430 082607 10.06 4.03 20160430 082608 10.02 4.05 20160430 082609 10.00 4.07 20160430 082610 10.01 4.09 20160430 082611 9.89 4.12 20160430 082612 9.97 4.14 20160430 082613 10.20 4.18 20160430 082614 10.42 4.21 20160430 082615 10.62 4.24 20160430 082616 10.72 4.28 20160430 082617 10.93 4.31 20160430 082618 11.15 4.35 20160430 082619 11.37 4.38 20160430 082620 11.58 4.42 20160430 082621 11.80 4.45 20160430 082622 11.93 4.49 20160430 082623 12.15 4.53 20160430 082624 12.21 4.55 20160430 082625 12.18 4.57 20160430 082626 12.20 4.59 20160430 082627 12.26 4.61 20160430 082628 12.36 4.65 20160430 082629 12.53 4.68 20160430 082630 12.74 4.72 20160430 082631 13.05 4.77 20160430 082632 13.36 4.82 20160430 082633 13.70 4.87 20160430 082634 14.00 4.91 20160430 082635 14.35 4.96 20160430 082636 14.73 5.00 20160430 082637 14.80 5.03 20160430 082638 14.75 5.05 20160430 082639 14.70 5.07 20160430 082640 14.66 5.10 20160430 082641 14.57 5.13 20160430 082642 14.46 5.16 20160430 082643 14.30 5.18 20160430 082644 13.95 5.18 20160430 082645 13.73 5.18 20160430 082646 13.57 5.19 20160430 082648 13.47 5.20 20160430 082649 13.43 5.22 20160430 082650 13.71 5.23 20160430 082651 14.22 5.26 20160430 082652 14.76 5.28 20160430 082653 15.36 5.30 20160430 082654 15.68 5.29 20160430 082655 16.11 5.29 20160430 082656 16.48 5.29 20160430 082657 16.87 5.29 20160430 082658 17.28 5.28 20160430 082659 17.72 5.29 20160430 082700 18.20 5.28 20160430 082701 18.71 5.29 20160430 082702 19.20 5.30 20160430 082703 19.20 5.29 20160430 082704 19.13 5.27 20160430 082705 19.19 5.26 20160430 082706 19.28 5.25 20160430 082707 19.48 5.25 20160430 082708 19.74 5.24 20160430 082709 20.09 5.23 20160430 082710 20.53 5.24 20160430 082711 21.05 5.24 20160430 082712 21.33 5.22 20160430 082713 21.48 5.18 20160430 082714 21.62 5.16 20160430 082715 21.64 5.12 20160430 082716 21.69 5.08 20160430 082717 21.80 5.04 20160430 082718 21.96 5.00 20160430 082719 22.21 4.97 20160430 082720 22.54 4.94 20160430 082721 22.92 4.92 20160430 082722 23.31 4.90 20160430 082723 23.70 4.89 20160430 082724 24.12 4.90 20160430 082725 24.55 4.90 20160430 082726 25.00 4.91 20160430 082727 25.38 4.91 20160430 082728 25.90 4.91 20160430 082729 26.43 4.90 20160430 082730 26.89 4.88 20160430 082731 27.37 4.86 20160430 082732 27.88 4.85 20160430 082733 28.42 4.83 20160430 082734 28.98 4.83 20160430 082735 29.57 4.83 20160430 082736 30.19 4.82 20160430 082737 30.84 4.82 20160430 082739 31.24 4.81 20160430 082740 31.55 4.80 20160430 082741 31.70 4.76 20160430 082742 31.81 4.72 20160430 082743 31.94 4.68 20160430 082744 32.10 4.65 20160430 082745 32.29 4.63 20160430 082746 32.51 4.62 20160430 082747 32.64 4.61 20160430 082748 32.50 4.59 20160430 082749 32.58 4.58 20160430 082750 32.80 4.58 20160430 082751 33.13 4.60 20160430 082752 33.60 4.63 20160430 082753 34.19 4.67 20160430 082754 34.60 4.68 20160430 082755 35.13 4.69 20160430 082756 35.05 4.66 20160430 082757 34.88 4.64 20160430 082758 34.92 4.63 20160430 082759 34.94 4.63 20160430 082800 35.14 4.65 20160430 082801 35.40 4.68 20160430 082802 35.74 4.73 20160430 082803 36.16 4.78 20160430 082804 36.03 4.78 20160430 082805 35.80 4.77 20160430 082806 35.85 4.78 20160430 082807 35.59 4.75 20160430 082808 35.27 4.71 20160430 082809 35.17 4.69 20160430 082810 35.15 4.69 20160430 082811 35.02 4.67 20160430 082812 34.40 4.60 20160430 082813 33.94 4.54 20160430 082814 33.53 4.48 20160430 082815 33.00 4.41 20160430 082816 32.73 4.36 20160430 082817 32.30 4.29 20160430 082818 32.00 4.23 20160430 082819 31.95 4.19 20160430 082820 30.86 4.06 20160430 082821 30.00 3.96 20160430 082822 28.76 3.82 20160430 082823 27.91 3.72 20160430 082824 26.83 3.60 20160430 082825 26.01 3.51 20160430 082826 25.05 3.41 20160430 082827 24.11 3.30 20160430 082828 23.37 3.20 20160430 082830 22.78 3.11 20160430 082831 21.96 2.98 20160430 082832 21.18 2.86 20160430 082833 20.32 2.72 20160430 082834 19.69 2.60 20160430 082835 18.87 2.45 20160430 082836 18.04 2.33 20160430 082837 17.52 2.25 20160430 082838 16.80 2.15 20160430 082839 15.93 2.04 20160430 082840 15.31 1.95 20160430 082841 14.49 1.84 20160430 082842 13.66 1.73 20160430 082843 12.92 1.64 20160430 082844 12.25 1.59 20160430 082845 11.58 1.53 20160430 082846 10.82 1.46 20160430 082847 10.28 1.40 20160430 082848 9.47 1.34 20160430 082849 8.62 1.27 20160430 082850 7.67 1.20 20160430 082851 6.81 1.19 20160430 082852 6.08 1.19 20160430 082853 5.15 1.18 20160430 082854 4.24 1.16 20160430 082855 3.31 1.14 20160430 082856 2.34 1.11 20160430 082857 1.42 1.08 20160430 082858 0.66 1.07 20160430 082859 0.84 1.08 20160430 082900 1.67 1.10 20160430 082901 2.52 1.12 20160430 082902 3.31 1.14 20160430 082903 4.10 1.16 20160430 082904 4.94 1.18 20160430 082905 5.61 1.20 20160430 082906 6.19 1.23 20160430 082907 6.76 1.27 20160430 082908 7.36 1.30 20160430 082909 8.03 1.34 20160430 082910 8.70 1.38 20160430 082911 9.42 1.43 20160430 082912 9.99 1.48 20160430 082913 10.13 1.56 20160430 082914 10.30 1.64 20160430 082915 10.40 1.72 20160430 082916 10.55 1.80 20160430 082917 10.68 1.88 20160430 082918 10.84 1.96 20160430 082920 11.15 2.05 20160430 082921 11.58 2.13 20160430 082922 12.02 2.21 20160430 082923 12.40 2.30 20160430 082924 12.86 2.39 20160430 082925 13.19 2.48 20160430 082926 13.54 2.56 20160430 082927 13.75 2.64 20160430 082928 13.89 2.69 20160430 082929 14.03 2.73 20160430 082930 14.48 2.78 20160430 082931 15.12 2.83 20160430 082932 15.83 2.88 20160430 082933 16.63 2.94 20160430 082934 17.36 3.01 20160430 082935 18.20 3.09 20160430 082936 18.85 3.16 20160430 082937 19.59 3.23 20160430 082938 20.16 3.29 20160430 082939 20.81 3.35 20160430 082940 21.30 3.39 20160430 082941 22.14 3.43 20160430 082942 22.93 3.46 20160430 082943 23.64 3.50 20160430 082944 24.53 3.54 20160430 082945 25.36 3.58 20160430 082946 26.32 3.63 20160430 082947 27.18 3.67 20160430 082948 28.05 3.70 20160430 082949 28.90 3.74 20160430 082950 29.73 3.77 20160430 082951 30.54 3.82 20160430 082952 31.33 3.86 20160430 082953 32.16 3.91 20160430 082954 32.76 3.97 20160430 082955 33.30 4.03 20160430 082956 33.93 4.10 20160430 082957 34.49 4.15 20160430 082958 35.03 4.20 20160430 082959 35.53 4.26 20160430 083000 35.58 4.29 20160430 083001 35.39 4.32 20160430 083002 35.20 4.36 20160430 083003 35.01 4.40 20160430 083004 34.82 4.43 20160430 083005 34.64 4.48 20160430 083006 34.47 4.52 20160430 083007 34.33 4.54 20160430 083008 34.17 4.57 20160430 083009 33.97 4.58 20160430 083011 33.74 4.59 20160430 083012 33.48 4.60 20160430 083013 33.21 4.61 20160430 083014 32.77 4.61 20160430 083015 32.36 4.60 20160430 083016 32.00 4.60 20160430 083017 31.63 4.59 20160430 083018 31.22 4.58 20160430 083019 30.85 4.57 20160430 083020 30.39 4.53 20160430 083021 29.94 4.48 20160430 083022 29.51 4.44 20160430 083023 29.12 4.39 20160430 083024 28.71 4.35 20160430 083025 28.36 4.32 20160430 083026 27.99 4.26 20160430 083027 27.56 4.18 20160430 083028 27.04 4.10 20160430 083029 26.53 4.01 20160430 083030 25.98 3.92 20160430 083031 25.20 3.83 20160430 083032 24.72 3.77 20160430 083033 24.23 3.70 20160430 083034 23.83 3.64 20160430 083035 23.42 3.59 20160430 083036 22.98 3.52 20160430 083037 22.56 3.46 20160430 083038 22.18 3.41 20160430 083039 21.85 3.37 20160430 083040 21.46 3.34 20160430 083041 21.18 3.30 20160430 083042 20.91 3.26 20160430 083043 20.68 3.22 20160430 083044 20.39 3.20 20160430 083045 20.13 3.18 20160430 083046 19.92 3.17 20160430 083047 19.77 3.15 20160430 083048 19.66 3.15 20160430 083049 19.52 3.16 20160430 083050 19.11 3.21 20160430 083051 18.79 3.25 20160430 083052 18.48 3.28 20160430 083053 18.22 3.32 20160430 083054 18.01 3.35 20160430 083055 17.78 3.38 20160430 083056 17.36 3.43 20160430 083057 16.94 3.47 20160430 083058 16.52 3.52 20160430 083059 16.10 3.56 20160430 083101 15.74 3.60 20160430 083102 15.20 3.65 20160430 083103 14.57 3.70 20160430 083104 13.91 3.75 20160430 083105 13.27 3.81 20160430 083106 12.67 3.87 20160430 083107 12.11 3.92 20160430 083108 11.50 3.97 20160430 083109 10.83 4.02 20160430 083110 10.10 4.07 20160430 083111 9.31 4.11 20160430 083112 8.46 4.15 20160430 083113 7.74 4.17 20160430 083114 7.24 4.18 20160430 083115 6.75 4.20 20160430 083116 6.34 4.22 20160430 083117 6.02 4.24 20160430 083118 5.82 4.27 20160430 083119 6.16 4.31 20160430 083120 6.50 4.34 20160430 083121 6.79 4.37 20160430 083122 7.04 4.39 20160430 083123 7.34 4.42 20160430 083124 7.35 4.43 20160430 083125 7.24 4.43 20160430 083126 7.21 4.44 20160430 083127 7.28 4.45 20160430 083128 7.42 4.47 20160430 083129 7.59 4.48 20160430 083130 7.52 4.50 20160430 083131 7.51 4.52 20160430 083132 7.55 4.53 20160430 083133 7.65 4.54 20160430 083134 7.76 4.54 20160430 083135 7.75 4.53 20160430 083136 7.73 4.52 20160430 083137 7.72 4.52 20160430 083138 7.74 4.52 20160430 083139 7.72 4.51 20160430 083140 7.71 4.51 20160430 083141 7.70 4.50 20160430 083142 7.69 4.50 20160430 083143 7.68 4.49 20160430 083144 7.67 4.48 20160430 083145 7.68 4.47 20160430 083146 7.72 4.45 20160430 083147 7.78 4.43 20160430 083148 7.86 4.41 20160430 083149 7.99 4.39 20160430 083150 8.21 4.39 20160430 083152 8.50 4.39 20160430 083153 8.83 4.38 20160430 083154 9.21 4.38 20160430 083155 9.61 4.38 20160430 083156 9.97 4.37 20160430 083157 10.30 4.35 20160430 083158 10.67 4.31 20160430 083159 10.94 4.26 20160430 083200 11.19 4.21 20160430 083201 11.40 4.17 20160430 083202 11.37 4.16 20160430 083203 11.39 4.16 20160430 083204 11.42 4.15 20160430 083205 11.49 4.15 20160430 083206 11.55 4.15 20160430 083207 11.49 4.13 20160430 083208 11.51 4.11 20160430 083209 11.69 4.08 20160430 083210 11.90 4.05 20160430 083211 12.35 4.02 20160430 083212 13.36 4.01 20160430 083213 14.54 4.00 20160430 083214 15.66 3.98 20160430 083215 16.98 3.97 20160430 083216 18.42 3.96 20160430 083217 20.24 3.97 20160430 083218 21.69 3.99 20160430 083219 23.06 4.00 20160430 083220 24.42 4.00 20160430 083221 27.69 4.00 20160430 083222 34.83 3.99 20160430 083223 41.45 3.98 20160430 083224 48.52 3.98 20160430 083225 54.46 3.99 20160430 083226 57.91 3.99 20160430 083227 60.13 3.98 20160430 083228 62.40 3.97 20160430 083229 64.70 3.97 20160430 083230 68.08 3.97 20160430 083231 61.63 3.98 20160430 083232 49.14 3.99 20160430 083233 42.01 4.01 20160430 083234 44.56 4.03 20160430 083235 57.07 4.05 20160430 083236 50.11 4.08 20160430 083237 42.12 4.12 20160430 083238 42.10 4.15 20160430 083239 52.79 4.16 20160430 083240 65.89 4.14 20160430 083241 54.87 4.06 20160430 083243 47.08 4.00 20160430 083244 39.95 3.95 20160430 083245 34.59 3.90 20160430 083246 30.12 3.81 20160430 083422 30.50 2.12 20160430 083424 29.74 2.18 20160430 083425 28.96 2.23 20160430 083426 28.28 2.28 20160430 083427 27.62 2.32 20160430 083428 26.88 2.39 20160430 083429 26.27 2.46 20160430 083430 25.67 2.54 20160430 083431 25.10 2.62 20160430 083432 24.36 2.69 20160430 083433 23.38 2.68 20160430 083434 22.38 2.68 20160430 083435 21.28 2.67 20160430 083436 20.22 2.67 20160430 083437 19.06 2.70 20160430 083438 17.90 2.73 20160430 083439 16.82 2.76 20160430 083440 15.79 2.79 20160430 083441 14.97 2.82 20160430 083442 14.23 2.85 20160430 083443 13.45 2.89 20160430 083444 12.77 2.92 20160430 083445 12.31 2.93 20160430 083446 12.10 2.94 20160430 083447 12.20 2.95 20160430 083448 12.65 2.95 20160430 083449 13.61 3.00 20160430 083450 14.98 3.05 20160430 083451 16.52 3.10 20160430 083452 18.57 3.15 20160430 083453 21.47 3.19 20160430 083454 24.74 3.23 20160430 083455 27.89 3.28 20160430 083456 31.38 3.32 20160430 083457 34.71 3.37 20160430 083458 38.23 3.42 20160430 083459 41.43 3.46 20160430 083500 44.56 3.52 20160430 083501 46.12 3.56 20160430 083502 47.68 3.61 20160430 083503 49.13 3.65 20160430 083504 49.95 3.68 20160430 083505 48.70 3.70 20160430 083506 47.55 3.71 20160430 083507 46.34 3.72 20160430 083508 44.96 3.70 20160430 083509 43.10 3.59 20160430 083510 41.18 3.47 20160430 083511 39.51 3.35 20160430 083512 37.75 3.22 20160430 083513 35.41 3.02 20160430 083515 33.16 2.82 20160430 083516 31.31 2.64 20160430 083517 29.36 2.41 20160430 083518 27.72 2.13 20160430 083519 26.15 1.85 20160430 083520 24.86 1.60 20160430 083521 23.39 1.33 20160430 083522 21.95 1.10 20160430 083523 20.64 0.87 20160430 083526 17.07 0.30 20160430 083533 11.13 -0.66 20160430 083550 7.60 0.06 20160430 083551 7.65 0.20 20160430 083552 7.76 0.33 20160430 083554 7.89 0.59 20160430 083556 8.09 0.85 20160430 083557 8.31 1.01 20160430 083559 8.79 1.30 20160430 083600 9.11 1.44 20160430 083601 9.54 1.57 20160430 083602 9.97 1.69 20160430 083603 10.44 1.80 20160430 083605 10.83 1.88 20160430 083606 11.21 1.93 20160430 083607 11.61 1.98 20160430 083608 12.02 2.03 20160430 083609 12.77 2.10 20160430 083610 13.62 2.17 20160430 083611 14.46 2.26 20160430 083612 15.30 2.34 20160430 083613 15.78 2.38 20160430 083614 16.24 2.42 20160430 083615 16.72 2.45 20160430 083616 17.16 2.49 20160430 083617 17.14 2.49 20160430 083618 17.13 2.50 20160430 083619 17.03 2.48 20160430 083621 16.37 2.51 20160430 083622 15.82 2.54 20160430 083623 15.26 2.57 20160430 083625 14.37 2.58 20160430 083626 13.99 2.57 20160430 083627 13.60 2.56 20160430 083628 13.38 2.60 20160430 083629 13.26 2.63 20160430 083630 13.16 2.66 20160430 083631 13.08 2.69 20160430 083632 13.10 2.72 20160430 083633 13.18 2.76 20160430 083634 13.28 2.79 20160430 083635 13.39 2.83 20160430 083636 13.35 2.89 20160430 083637 13.25 2.98 20160430 083638 13.21 3.05 20160430 083639 13.19 3.12 20160430 083640 13.33 3.15 20160430 083641 13.48 3.17 20160430 083642 13.63 3.20 20160430 083643 13.77 3.24 20160430 083644 13.75 3.30 20160430 083645 13.73 3.34 20160430 083646 13.72 3.40 20160430 083647 13.72 3.46 20160430 083648 13.95 3.48 20160430 083649 14.19 3.51 20160430 083650 14.39 3.55 20160430 083651 14.61 3.58 20160430 083652 14.81 3.61 20160430 083653 14.97 3.65 20160430 083654 15.16 3.68 20160430 083656 15.38 3.73 20160430 083657 15.61 3.81 20160430 083658 15.86 3.87 20160430 083659 16.14 3.94 20160430 083700 16.18 3.99 20160430 083701 16.08 4.02 20160430 083702 15.96 4.05 20160430 083703 15.88 4.08 20160430 083704 16.15 4.12 20160430 083705 16.59 4.15 20160430 083706 17.00 4.19 20160430 083707 17.45 4.22 20160430 083708 17.38 4.28 20160430 083709 17.15 4.34 20160430 083710 16.91 4.41 20160430 083711 16.68 4.47 20160430 083712 16.71 4.43 20160430 083713 16.78 4.37 20160430 083714 16.85 4.31 20160430 083715 16.94 4.25 20160430 083716 16.98 4.33 20160430 083717 17.03 4.41 20160430 083718 17.10 4.47 20160430 083719 17.18 4.55 20160430 083720 17.44 4.62 20160430 083721 17.71 4.70 20160430 083722 18.00 4.78 20160430 083723 18.27 4.84 20160430 083724 18.51 4.92 20160430 083725 18.77 4.99 20160430 083726 19.01 5.06 20160430 083727 19.22 5.13 20160430 083728 19.35 5.19 20160430 083729 19.49 5.26 20160430 083730 19.63 5.31 20160430 083731 19.81 5.37 20160430 083732 20.02 5.44 20160430 083733 20.21 5.51 20160430 083734 20.42 5.58 20160430 083735 20.62 5.64 20160430 083736 20.88 5.70 20160430 083737 21.11 5.77 20160430 083738 21.35 5.83 20160430 083739 21.48 5.88 20160430 083740 21.50 5.90 20160430 083741 21.50 5.91 20160430 083742 21.52 5.94 20160430 083743 21.53 5.97 20160430 083744 21.54 6.01 20160430 083746 21.58 6.05 20160430 083747 21.65 6.09 20160430 083748 21.66 6.11 20160430 083749 21.58 6.12 20160430 083750 21.51 6.14 20160430 083751 21.44 6.15 20160430 083752 21.15 6.13 20160430 083754 20.12 6.05 20160430 083755 19.60 6.00 20160430 083756 18.27 5.95 20160430 083757 15.90 5.87 20160430 083758 13.73 5.80 20160430 083759 11.41 5.72 20160430 083800 9.48 5.68 20160430 083801 7.82 5.69 20160430 083802 6.69 5.69 20160430 083803 6.12 5.70 20160430 083804 6.78 5.70 20160430 083805 8.34 5.71 20160430 083806 10.22 5.72 20160430 083807 12.06 5.73 20160430 083808 13.61 5.74 20160430 083809 14.73 5.78 20160430 083810 15.78 5.82 20160430 083811 16.86 5.86 20160430 083812 17.34 5.90 20160430 083813 16.69 5.94 20160430 083814 16.07 5.98 20160430 083815 15.43 6.02 20160430 083816 15.08 6.04 20160430 083817 15.16 6.02 20160430 083818 15.27 6.00 20160430 083819 15.43 5.98 20160430 083820 15.59 5.99 20160430 083821 15.86 6.03 20160430 083822 16.16 6.06 20160430 083823 16.47 6.10 20160430 083824 16.83 6.13 20160430 083825 17.31 6.12 20160430 083826 17.75 6.12 20160430 083827 18.22 6.11 20160430 083828 18.71 6.10 20160430 083829 19.12 6.10 20160430 083830 19.52 6.11 20160430 083831 19.93 6.11 20160430 083832 20.35 6.12 20160430 083833 20.36 6.10 20160430 083834 20.32 6.10 20160430 083835 20.27 6.09 20160430 083837 20.27 6.08 20160430 083838 20.15 6.08 20160430 083839 19.99 6.09 20160430 083840 19.79 6.09 20160430 083841 19.60 6.10 20160430 083842 19.30 6.08 20160430 083843 18.92 6.05 20160430 083844 18.53 6.02 20160430 083845 18.13 5.99 20160430 083846 17.81 5.97 20160430 083847 17.65 5.97 20160430 083848 17.49 5.97 20160430 083849 17.38 5.98 20160430 083850 17.26 5.98 20160430 083851 17.15 5.96 20160430 083852 17.02 5.93 20160430 083853 16.86 5.90 20160430 083854 16.69 5.88 20160430 083855 16.26 5.86 20160430 083856 15.80 5.82 20160430 083857 15.33 5.80 20160430 083858 14.90 5.77 20160430 083859 14.57 5.76 20160430 083900 14.32 5.75 20160430 083901 14.05 5.75 20160430 083902 13.79 5.73 20160430 083903 13.57 5.72 20160430 083904 13.58 5.71 20160430 083905 13.65 5.69 20160430 083906 13.63 5.67 20160430 083907 13.61 5.65 20160430 083908 13.81 5.64 20160430 083909 14.05 5.63 20160430 083910 14.20 5.62 20160430 083911 14.29 5.61 20160430 083912 14.54 5.62 20160430 083913 14.87 5.63 20160430 083914 15.38 5.63 20160430 083915 15.83 5.64 20160430 083916 16.24 5.64 20160430 083917 16.41 5.64 20160430 083918 16.48 5.64 20160430 083919 16.51 5.64 20160430 083920 16.54 5.64 20160430 083921 16.19 5.64 20160430 083922 15.70 5.65 20160430 083923 15.29 5.66 20160430 083924 14.92 5.68 20160430 083925 14.60 5.69 20160430 083926 14.37 5.70 20160430 083928 14.19 5.71 20160430 083929 14.06 5.72 20160430 083930 13.99 5.73 20160430 083931 13.74 5.76 20160430 083932 13.51 5.79 20160430 083933 13.27 5.82 20160430 083934 13.02 5.86 20160430 083935 12.75 5.89 20160430 083936 12.45 5.92 20160430 083937 12.09 5.95 20160430 083938 11.73 5.98 20160430 083939 11.39 6.00 20160430 083940 11.30 6.02 20160430 083941 11.19 6.04 20160430 083942 11.06 6.06 20160430 083943 10.92 6.07 20160430 083944 10.73 6.11 20160430 083945 10.63 6.16 20160430 083946 10.51 6.21 20160430 083947 10.33 6.26 20160430 083948 10.16 6.30 20160430 083949 9.96 6.33 20160430 083950 9.73 6.35 20160430 083951 9.47 6.38 20160430 083952 9.19 6.42 20160430 083953 8.97 6.42 20160430 083954 8.86 6.39 20160430 083955 8.84 6.36 20160430 083956 8.86 6.32 20160430 083957 8.90 6.28 20160430 083958 8.49 6.23 20160430 083959 7.96 6.17 20160430 084000 7.44 6.11 20160430 084001 6.95 6.04 20160430 084002 6.52 5.99 20160430 084003 6.38 5.94 20160430 084004 6.22 5.88 20160430 084005 6.06 5.83 20160430 084006 5.89 5.76 20160430 084007 5.65 5.70 20160430 084008 5.39 5.65 20160430 084009 5.17 5.59 20160430 084010 5.08 5.53 20160430 084011 4.99 5.46 20160430 084012 4.83 5.40 20160430 084013 4.64 5.34 20160430 084014 4.44 5.29 20160430 084015 4.20 5.23 20160430 084016 4.07 5.17 20160430 084018 3.73 5.13 20160430 084019 3.32 5.08 20160430 084020 3.03 5.05 20160430 084021 2.65 5.00 20160430 084022 2.37 4.98 20160430 084023 2.14 4.97 20160430 084024 2.02 4.97 20160430 084025 2.06 4.97 20160430 084026 2.24 4.98 20160430 084027 2.56 4.98 20160430 084028 2.81 4.93 20160430 084029 3.12 4.87 20160430 084030 3.41 4.81 20160430 084031 3.67 4.76 20160430 084032 3.96 4.73 20160430 084033 3.85 4.77 20160430 084034 3.85 4.80 20160430 084035 3.78 4.84 20160430 084036 3.79 4.87 20160430 084037 3.64 4.90 20160430 084038 3.44 4.89 20160430 084039 3.14 4.89 20160430 084040 2.95 4.89 20160430 084041 2.71 4.89 20160430 084042 2.70 4.88 20160430 084043 2.85 4.87 20160430 084044 3.11 4.87 20160430 084045 3.47 4.85 20160430 084046 3.87 4.84 20160430 084047 4.20 4.84 20160430 084048 4.27 4.85 20160430 084049 4.09 4.86 20160430 084050 3.90 4.86 20160430 084051 3.59 4.85 20160430 084052 3.42 4.83 20160430 084053 3.17 4.79 20160430 084054 2.96 4.74 20160430 084055 2.88 4.68 20160430 084056 2.72 4.62 20160430 084057 2.57 4.57 20160430 084058 2.44 4.50 20160430 084059 2.22 4.43 20160430 084100 1.99 4.37 20160430 084101 1.77 4.31 20160430 084102 1.64 4.25 20160430 084103 1.28 4.18 20160430 084104 0.89 4.10 20160430 084105 0.68 4.02 20160430 084106 0.57 3.93 20160430 084107 0.81 3.85 20160430 084109 1.24 3.74 20160430 084110 1.48 3.65 20160430 084111 1.82 3.54 20160430 084112 2.16 3.44 20160430 084113 2.51 3.33 20160430 084114 2.90 3.24 20160430 084115 3.23 3.18 20160430 084116 3.56 3.12 20160430 084117 3.84 3.06 20160430 084118 4.05 3.00 20160430 084119 4.20 2.94 20160430 084120 4.93 2.89 20160430 084121 5.77 2.84 20160430 084122 6.52 2.79 20160430 084123 7.28 2.75 20160430 084124 8.03 2.71 20160430 084125 8.46 2.67 20160430 084126 8.48 2.63 20160430 084127 8.40 2.59 20160430 084128 8.33 2.54 20160430 084129 8.34 2.50 20160430 084130 8.48 2.47 20160430 084131 8.98 2.45 20160430 084132 9.48 2.43 20160430 084133 10.04 2.42 20160430 084134 10.73 2.40 20160430 084135 11.58 2.38 20160430 084136 12.17 2.37 20160430 084137 12.50 2.35 20160430 084138 12.77 2.34 20160430 084139 12.96 2.32 20160430 084140 13.09 2.31 20160430 084141 13.09 2.30 20160430 084142 12.52 2.31 20160430 084143 11.72 2.33 20160430 084144 10.96 2.35 20160430 084145 10.19 2.37 20160430 084146 9.57 2.38 20160430 084147 9.38 2.40 20160430 084148 9.42 2.43 20160430 084149 9.66 2.46 20160430 084150 10.06 2.49 20160430 084151 10.70 2.53 20160430 084152 11.53 2.57 20160430 084153 12.79 2.60 20160430 084154 13.95 2.62 20160430 084155 15.14 2.63 20160430 084156 16.21 2.64 20160430 084157 17.06 2.64 20160430 084159 17.89 2.63 20160430 084200 17.71 2.68 20160430 084201 17.60 2.73 20160430 084202 17.51 2.79 20160430 084203 17.39 2.84 20160430 084204 17.21 2.89 20160430 084205 16.79 2.93 20160430 084206 16.02 2.95 20160430 084207 15.25 2.97 20160430 084208 14.72 2.99 20160430 084209 14.25 3.01 20160430 084210 14.07 3.04 20160430 084211 14.23 3.07 20160430 084212 13.93 3.10 20160430 084213 13.74 3.12 20160430 084214 13.42 3.14 20160430 084215 13.19 3.16 20160430 084216 12.94 3.17 20160430 084217 11.91 3.22 20160430 084218 10.54 3.31 20160430 084219 9.00 3.39 20160430 084220 7.38 3.48 20160430 084222 6.91 3.63 20160430 084223 8.80 3.69 20160430 084224 10.44 3.74 20160430 084225 11.98 3.78 20160430 084226 13.76 3.82 20160430 084227 15.30 3.85 20160430 084228 16.84 3.88 20160430 084229 18.40 3.91 20160430 084230 20.71 3.94 20160430 084231 22.65 3.96 20160430 084232 24.39 3.98 20160430 084233 25.63 4.01 20160430 084234 26.82 4.03 20160430 084235 27.94 4.05 20160430 084236 28.30 4.08 20160430 084237 28.65 4.10 20160430 084238 29.03 4.12 20160430 084239 29.39 4.15 20160430 084240 29.73 4.17 20160430 084241 30.07 4.19 20160430 084242 30.32 4.20 20160430 084243 30.57 4.20 20160430 084244 30.89 4.20 20160430 084245 31.22 4.20 20160430 084246 31.66 4.21 20160430 084247 32.02 4.20 20160430 084248 32.01 4.20 20160430 084250 31.75 4.20 20160430 084251 31.69 4.21 20160430 084252 31.72 4.22 20160430 084253 31.88 4.23 20160430 084254 32.19 4.24 20160430 084255 32.65 4.24 20160430 084256 33.03 4.26 20160430 084257 33.58 4.29 20160430 084258 34.34 4.31 20160430 084259 35.09 4.34 20160430 084300 36.16 4.37 20160430 084301 37.25 4.41 20160430 084302 38.11 4.43 20160430 084303 38.24 4.43 20160430 084304 38.00 4.43 20160430 084305 37.87 4.42 20160430 084306 38.05 4.42 20160430 084307 38.29 4.41 20160430 084308 38.86 4.41 20160430 084309 39.01 4.39 20160430 084310 39.23 4.39 20160430 084311 39.56 4.38 20160430 084312 40.01 4.37 20160430 084313 40.59 4.35 20160430 084314 41.22 4.35 20160430 084315 42.06 4.33 20160430 084316 42.34 4.34 20160430 084317 42.41 4.36 20160430 084318 41.75 4.37 20160430 084319 40.90 4.38 20160430 084320 40.29 4.41 20160430 084321 39.51 4.42 20160430 084322 38.93 4.43 20160430 084323 38.18 4.42 20160430 084324 37.67 4.41 20160430 084325 37.06 4.40 20160430 084326 36.69 4.39 20160430 084327 36.23 4.38 20160430 084328 35.97 4.38 20160430 084329 35.64 4.36 20160430 084330 35.39 4.32 20160430 084331 35.38 4.29 20160430 084332 34.59 4.25 20160430 084333 34.09 4.23 20160430 084334 33.34 4.19 20160430 084335 32.87 4.17 20160430 084336 32.37 4.15 20160430 084337 32.30 4.12 20160430 084338 32.63 4.10 20160430 084339 32.92 4.08 20160430 084341 33.56 4.05 20160430 084342 34.40 4.02 20160430 084343 35.25 3.98 20160430 084344 36.24 3.95 20160430 084345 37.09 3.93 20160430 084346 37.61 3.91 20160430 084347 37.80 3.90 20160430 084348 37.69 3.87 20160430 084349 37.98 3.85 20160430 084350 37.98 3.80 20160430 084351 37.99 3.75 20160430 084352 38.16 3.70 20160430 084353 38.19 3.63 20160430 084354 38.40 3.57 20160430 084355 39.03 3.53 20160430 084356 39.37 3.48 20160430 084357 40.09 3.43 20160430 084358 41.16 3.40 20160430 084359 42.33 3.34 20160430 084400 43.24 3.28 20160430 084401 43.47 3.22 20160430 084402 44.40 3.17 20160430 084403 45.03 3.11 20160430 084404 45.74 3.04 20160430 084405 46.54 2.98 20160430 084406 47.40 2.92 20160430 084407 48.49 2.88 20160430 084408 49.48 2.84 20160430 084409 51.27 2.81 20160430 084410 53.06 2.77 20160430 084411 54.69 2.73 20160430 084412 57.08 2.70 20160430 084413 59.13 2.66 20160430 084414 59.02 2.62 20160430 084415 58.87 2.58 20160430 084416 59.05 2.55 20160430 084417 59.10 2.51 20160430 084418 58.96 2.47 20160430 084419 59.24 2.43 20160430 084420 59.31 2.39 20160430 084421 60.10 2.37 20160430 084422 60.04 2.34 20160430 084423 60.58 2.33 20160430 084424 61.14 2.31 20160430 084425 62.62 2.30 20160430 084426 63.75 2.29 20160430 084427 63.92 2.29 20160430 084428 64.02 2.29 20160430 084429 63.01 2.31 20160430 084431 61.48 2.34 20160430 084432 60.90 2.38 20160430 084433 59.80 2.41 20160430 084434 59.12 2.44 20160430 084435 58.47 2.46 20160430 084436 58.04 2.48 20160430 084437 58.23 2.50 20160430 084438 57.76 2.52 20160430 084439 56.92 2.54 20160430 084440 56.33 2.57 20160430 084441 55.82 2.65 20160430 084442 55.57 2.74 20160430 084443 55.34 2.82 20160430 084444 55.56 2.89 20160430 084445 55.63 2.97 20160430 084446 55.33 3.05 20160430 084447 54.68 3.14 20160430 084448 54.11 3.22 20160430 084449 53.65 3.30 20160430 084450 53.32 3.38 20160430 084451 53.11 3.45 20160430 084452 53.18 3.51 20160430 084453 53.21 3.58 20160430 084454 52.42 3.64 20160430 084455 50.36 3.71 20160430 084456 48.49 3.76 20160430 084457 46.65 3.81 20160430 084458 44.85 3.85 20160430 084459 43.09 3.88 20160430 084500 41.37 3.91 20160430 084501 39.69 3.93 20160430 084502 38.06 3.94 20160430 084503 36.80 3.90 20160430 084504 35.45 3.85 20160430 084505 34.30 3.81 20160430 084506 33.19 3.76 20160430 084507 32.34 3.77 20160430 084508 31.54 3.80 20160430 084509 30.79 3.83 20160430 084510 30.09 3.88 20160430 084511 29.61 3.97 20160430 084512 29.24 4.09 20160430 084513 28.88 4.19 20160430 084514 28.53 4.27 20160430 084515 28.20 4.35 20160430 084516 27.90 4.42 20160430 084517 27.61 4.47 20160430 084518 27.35 4.52 20160430 084519 27.12 4.55 20160430 084520 27.46 4.61 20160430 084522 27.78 4.66 20160430 084523 28.09 4.71 20160430 084524 28.28 4.76 20160430 084525 28.54 4.81 20160430 084526 28.78 4.86 20160430 084527 29.00 4.92 20160430 084528 29.11 4.97 20160430 084529 29.36 5.02 20160430 084530 29.78 5.05 20160430 084531 30.11 5.08 20160430 084532 30.59 5.10 20160430 084533 30.85 5.09 20160430 084534 31.25 5.08 20160430 084535 31.65 5.06 20160430 084536 31.94 5.05 20160430 084537 32.35 5.02 20160430 084538 32.69 5.03 20160430 084539 33.25 5.09 20160430 084540 33.83 5.16 20160430 084541 34.29 5.21 20160430 084542 34.91 5.28 20160430 084543 35.42 5.34 20160430 084544 36.09 5.40 20160430 084545 36.61 5.46 20160430 084546 37.25 5.53 20160430 084547 37.70 5.57 20160430 084548 38.24 5.58 20160430 084549 38.60 5.59 20160430 084550 39.06 5.60 20160430 084551 39.67 5.60 20160430 084552 40.17 5.60 20160430 084553 40.83 5.60 20160430 084554 41.37 5.59 20160430 084555 42.09 5.58 20160430 084556 42.56 5.57 20160430 084557 42.57 5.57 20160430 084558 42.55 5.59 20160430 084559 42.56 5.60 20160430 084600 42.58 5.60 20160430 084601 42.82 5.61 20160430 084602 43.07 5.62 20160430 084603 43.39 5.63 20160430 084604 43.89 5.65 20160430 084605 44.37 5.66 20160430 084606 44.65 5.63 20160430 084607 44.90 5.59 20160430 084608 45.26 5.55 20160430 084609 45.51 5.51 20160430 084610 45.50 5.47 20160430 084611 45.46 5.42 20160430 084613 45.48 5.36 20160430 084614 45.41 5.31 20160430 084615 45.34 5.26 20160430 084616 44.95 5.20 20160430 084617 43.30 5.13 20160430 084618 41.80 5.06 20160430 084619 40.13 4.98 20160430 084620 38.72 4.92 20160430 084621 37.34 4.85 20160430 084622 36.02 4.79 20160430 084623 34.52 4.76 20160430 084624 33.24 4.73 20160430 084625 32.05 4.70 20160430 084626 30.74 4.68 20160430 084627 29.25 4.68 20160430 084628 27.68 4.68 20160430 084629 26.41 4.69 20160430 084630 25.32 4.70 20160430 084631 24.35 4.72 20160430 084632 23.50 4.74 20160430 084633 22.78 4.77 20160430 084634 22.17 4.80 20160430 084635 21.79 4.80 20160430 084636 21.49 4.80 20160430 084637 21.22 4.79 20160430 084638 20.95 4.79 20160430 084639 20.68 4.78 20160430 084640 20.47 4.77 20160430 084641 20.29 4.75 20160430 084642 20.01 4.74 20160430 084643 19.73 4.72 20160430 084644 19.50 4.70 20160430 084645 19.21 4.68 20160430 084646 18.69 4.67 20160430 084647 17.77 4.67 20160430 084648 16.86 4.68 20160430 084649 15.98 4.69 20160430 084650 15.28 4.69 20160430 084651 14.40 4.70 20160430 084652 13.53 4.70 20160430 084653 12.69 4.71 20160430 084654 11.84 4.71 20160430 084655 11.01 4.72 20160430 084656 10.39 4.72 20160430 084657 9.54 4.74 20160430 084658 8.68 4.76 20160430 084659 7.87 4.77 20160430 084700 7.09 4.78 20160430 084701 6.56 4.78 20160430 084703 5.82 4.79 20160430 084704 5.10 4.80 20160430 084705 4.57 4.80 20160430 084706 3.92 4.81 20160430 084707 3.25 4.82 20160430 084708 2.88 4.82 20160430 084709 2.76 4.81 20160430 084710 2.63 4.81 20160430 084711 2.55 4.79 20160430 084712 2.53 4.78 20160430 084713 2.49 4.77 20160430 084714 2.48 4.76 20160430 084715 2.50 4.76 20160430 084716 2.58 4.76 20160430 084717 2.72 4.75 20160430 084718 2.88 4.76 20160430 084719 2.81 4.76 20160430 084720 2.67 4.75 20160430 084721 2.59 4.74 20160430 084722 2.55 4.73 20160430 084723 2.73 4.73 20160430 084724 2.90 4.72 20160430 084725 3.07 4.72 20160430 084726 3.25 4.72 20160430 084727 3.43 4.71 20160430 084728 3.63 4.71 20160430 084729 3.79 4.70 20160430 084730 4.08 4.70 20160430 084731 4.31 4.70 20160430 084732 4.59 4.69 20160430 084733 4.82 4.69 20160430 084734 5.08 4.68 20160430 084735 5.28 4.67 20160430 084736 5.51 4.66 20160430 084737 5.69 4.66 20160430 084738 5.90 4.65 20160430 084739 6.05 4.65 20160430 084740 6.24 4.66 20160430 084741 6.33 4.64 20160430 084742 6.41 4.63 20160430 084743 6.53 4.61 20160430 084744 6.63 4.59 20160430 084745 6.76 4.57 20160430 084746 6.82 4.55 20160430 084747 6.85 4.53 20160430 084748 6.91 4.51 20160430 084749 6.92 4.49 20160430 084750 6.90 4.48 20160430 084751 6.90 4.47 20160430 084752 6.83 4.46 20160430 084754 6.65 4.44 20160430 084755 6.48 4.43 20160430 084756 6.35 4.41 20160430 084757 6.21 4.39 20160430 084758 6.15 4.36 20160430 084759 6.18 4.34 20160430 084800 6.20 4.32 20160430 084801 6.21 4.30 20160430 084802 6.26 4.28 20160430 084803 6.30 4.27 20160430 084804 6.38 4.26 20160430 084805 6.41 4.25 20160430 084806 6.44 4.25 20160430 084807 6.52 4.24 20160430 084808 6.57 4.24 20160430 084809 6.64 4.23 20160430 084810 6.59 4.23 20160430 084811 6.58 4.23 20160430 084812 6.60 4.22 20160430 084813 6.65 4.22 20160430 084814 6.73 4.21 20160430 084815 6.84 4.21 20160430 084816 6.96 4.20 20160430 084817 5.96 4.20 20160430 084818 4.72 4.20 20160430 084819 4.01 4.19 20160430 084820 4.12 4.19 20160430 084821 5.04 4.18 20160430 084822 7.07 4.17 20160430 084823 9.02 4.16 20160430 084824 11.19 4.15 20160430 084825 13.37 4.15 20160430 084826 15.70 4.14 20160430 084827 17.99 4.15 20160430 084828 20.32 4.15 20160430 084829 21.56 4.14 20160430 084830 21.45 4.12 20160430 084831 21.32 4.11 20160430 084832 20.99 4.08 20160430 084833 20.54 4.04 20160430 084834 20.05 4.01 20160430 084835 19.52 3.97 20160430 084836 18.98 3.94 20160430 084837 18.43 3.91 20160430 084838 17.83 3.88 20160430 084839 17.26 3.86 20160430 084840 16.64 3.83 20160430 084841 16.10 3.81 20160430 084842 14.12 3.79 20160430 084844 12.17 3.77 20160430 084845 10.10 3.75 20160430 084846 8.21 3.73 20160430 084847 6.37 3.71 20160430 084848 4.73 3.69 20160430 084849 3.23 3.67 20160430 084850 2.17 3.65 20160430 084851 1.99 3.63 20160430 084852 2.72 3.61 20160430 084853 3.80 3.59 20160430 084854 4.91 3.57 20160430 084855 5.26 3.55 20160430 084856 4.60 3.54 20160430 084857 4.11 3.53 20160430 084858 3.53 3.52 20160430 084859 3.08 3.52 20160430 084900 2.69 3.51 20160430 084901 2.47 3.50 20160430 084902 2.42 3.49 20160430 084903 2.53 3.49 20160430 084904 2.81 3.48 20160430 084905 3.16 3.47 20160430 084906 3.65 3.46 20160430 084907 3.98 3.44 20160430 084908 4.28 3.41 20160430 084909 4.49 3.39 20160430 084910 4.71 3.36 20160430 084911 4.90 3.34 20160430 084912 5.12 3.31 20160430 084913 5.30 3.29 20160430 084914 5.47 3.27 20160430 084915 5.63 3.26 20160430 084916 5.80 3.24 20160430 084917 5.93 3.23 20160430 084918 5.88 3.22 20160430 084919 5.81 3.22 20160430 084920 5.72 3.21 20160430 084921 5.63 3.20 20160430 084922 5.45 3.19 20160430 084923 5.31 3.18 20160430 084924 5.14 3.17 20160430 084925 5.01 3.16 20160430 084926 4.86 3.15 20160430 084927 4.72 3.14 20160430 084928 4.62 3.14 20160430 084929 4.49 3.13 20160430 084930 4.38 3.12 20160430 084931 4.24 3.11 20160430 084932 4.12 3.10 20160430 084933 3.97 3.09 20160430 084935 3.85 3.09 20160430 084936 3.64 3.07 20160430 084937 3.40 3.06 20160430 084938 3.10 3.04 20160430 084939 2.85 3.02 20160430 084940 2.52 2.99 20160430 084941 2.28 2.97 20160430 084942 2.01 2.94 20160430 084943 1.67 2.92 20160430 084944 1.39 2.90 20160430 084945 0.97 2.88 20160430 084946 0.66 2.87 20160430 084947 0.42 2.85 20160430 084948 0.70 2.84 20160430 084949 1.22 2.83 20160430 084950 1.47 2.82 20160430 084951 1.61 2.81 20160430 084952 1.68 2.80 20160430 084953 1.71 2.79 20160430 084954 1.73 2.77 20160430 084955 1.68 2.75 20160430 084956 1.70 2.73 20160430 084957 1.64 2.71 20160430 084958 1.58 2.69 20160430 084959 1.48 2.66 20160430 085000 1.39 2.64 20160430 085001 1.24 2.60 20160430 085002 1.13 2.58 20160430 085003 1.03 2.55 20160430 085004 1.16 2.54 20160430 085005 1.33 2.53 20160430 085006 1.51 2.51 20160430 085007 1.64 2.50 20160430 085008 1.77 2.48 20160430 085009 1.89 2.46 20160430 085010 1.96 2.44 20160430 085011 2.05 2.41 20160430 085012 2.10 2.39 20160430 085013 2.17 2.36 20160430 085014 2.34 2.34 20160430 085015 2.52 2.32 20160430 085016 2.81 2.30 20160430 085017 3.07 2.29 20160430 085018 3.38 2.27 20160430 085019 3.80 2.27 20160430 085020 4.13 2.26 20160430 085021 4.57 2.25 20160430 085022 4.92 2.25 20160430 085023 5.32 2.24 20160430 085024 5.72 2.23 20160430 085026 5.79 2.23 20160430 085027 5.82 2.22 20160430 085028 5.91 2.22 20160430 085030 5.92 2.21 20160430 085031 5.91 2.20 20160430 085032 5.85 2.20 20160430 085033 5.85 2.19 20160430 085034 5.84 2.19 20160430 085035 5.96 2.18 20160430 085036 6.18 2.18 20160430 085037 6.10 2.17 20160430 085038 6.00 2.17 20160430 085039 6.01 2.18 20160430 085040 5.87 2.18 20160430 085041 5.77 2.18 20160430 085042 5.60 2.19 20160430 085043 5.45 2.20 20160430 085044 5.31 2.21 20160430 085045 5.11 2.22 20160430 085046 4.94 2.24 20160430 085047 5.24 2.25 20160430 085048 6.17 2.25 20160430 085049 7.12 2.26 20160430 085050 7.88 2.26 20160430 085051 8.79 2.25 20160430 085052 9.50 2.25 20160430 085053 10.36 2.25 20160430 085054 11.20 2.24 20160430 085055 11.84 2.24 20160430 085056 12.63 2.24 20160430 085057 13.40 2.23 20160430 085058 13.56 2.22 20160430 085059 13.62 2.22 20160430 085100 13.71 2.21 20160430 085101 13.80 2.21 20160430 085102 13.92 2.21 20160430 085103 14.06 2.22 20160430 085104 14.16 2.23 20160430 085105 14.25 2.23 20160430 085106 14.29 2.23 20160430 085107 14.27 2.23 20160430 085108 14.27 2.23 20160430 085109 14.26 2.21 20160430 085110 14.33 2.20 20160430 085111 14.55 2.19 20160430 085112 14.85 2.17 20160430 085113 15.15 2.16 20160430 085114 15.61 2.15 20160430 085116 16.16 2.13 20160430 085117 16.70 2.12 20160430 085118 17.40 2.11 20160430 085119 18.18 2.09 20160430 085120 18.94 2.08 20160430 085121 20.05 2.07 20160430 085123 21.88 2.06 20160430 085126 24.56 2.06 20160430 085130 27.98 2.05 20160430 085131 28.18 2.03 20160430 085132 27.97 2.02 20160430 085133 27.68 1.99 20160430 085134 27.37 1.97 20160430 085135 27.03 1.95 20160430 085136 26.72 1.94 20160430 085137 26.33 1.92 20160430 085138 25.94 1.91 20160430 085139 25.68 1.89 20160430 085140 25.35 1.87 20160430 085141 25.02 1.84 20160430 085142 25.87 1.86 20160430 085143 26.94 1.87 20160430 085144 28.02 1.89 20160430 085145 28.89 1.90 20160430 085146 29.98 1.91 20160430 085147 31.08 1.92 20160430 085148 32.19 1.92 20160430 085149 33.09 1.93 20160430 085150 34.22 1.93 20160430 085151 35.36 1.93 20160430 085152 35.78 1.94 20160430 085153 34.34 1.96 20160430 085154 32.77 1.98 20160430 085155 31.01 2.01 20160430 085156 29.52 2.04 20160430 085157 27.74 2.06 20160430 085158 25.99 2.08 20160430 085159 24.55 2.09 20160430 085200 22.84 2.10 20160430 085201 21.15 2.10 20160430 085202 19.48 2.10 20160430 085203 19.61 2.12 20160430 085204 20.36 2.16 20160430 085205 21.03 2.20 20160430 085207 21.40 2.23 20160430 085208 21.91 2.27 20160430 085209 22.35 2.31 20160430 085210 22.98 2.35 20160430 085211 23.12 2.38 20160430 085212 23.44 2.42 20160430 085213 23.83 2.46 20160430 085214 24.54 2.47 20160430 085215 25.89 2.43 20160430 085216 27.80 2.38 20160430 085217 29.73 2.34 20160430 085218 31.12 2.30 20160430 085219 33.04 2.25 20160430 085220 35.24 2.22 20160430 085221 37.15 2.18 20160430 085222 38.50 2.14 20160430 085223 40.39 2.10 20160430 085224 42.26 2.07 20160430 085225 43.62 1.97 20160430 085226 44.39 1.86 20160430 085227 45.93 1.72 20160430 085228 47.43 1.56 20160430 085229 49.14 1.39 20160430 085230 50.49 1.25 20160430 085231 52.14 1.12 20160430 085232 53.81 0.99 20160430 085233 55.70 0.86 20160430 085234 56.96 0.76 20160430 085235 58.70 0.64 20160430 085236 56.88 0.62 20160430 085237 54.99 0.60 20160430 085238 53.53 0.58 20160430 085239 51.53 0.55 20160430 085240 49.48 0.51 20160430 085241 47.36 0.47 20160430 085242 45.48 0.44 20160430 085243 43.51 0.39 20160430 085244 41.26 0.34 20160430 085245 38.96 0.29 20160430 085246 36.99 0.27 20160430 085247 34.84 0.29 20160430 085248 33.05 0.31 20160430 085249 31.28 0.35 20160430 085250 29.90 0.38 20160430 085251 28.39 0.43 20160430 085252 27.07 0.46 20160430 085253 25.82 0.51 20160430 085254 24.91 0.56 20160430 085255 23.93 0.61 20160430 085256 23.07 0.66 20160430 085258 23.08 0.69 20160430 085259 23.04 0.72 20160430 085300 22.93 0.75 20160430 085301 22.76 0.77 20160430 085302 22.53 0.79 20160430 085303 22.24 0.80 20160430 085304 21.93 0.82 20160430 085305 21.57 0.82 20160430 085306 21.10 0.82 20160430 085307 20.44 0.83 20160430 085308 19.74 0.84 20160430 085309 18.81 0.86 20160430 085310 17.92 0.88 20160430 085311 17.27 0.90 20160430 085312 16.48 0.91 20160430 085313 15.79 0.93 20160430 085314 15.09 0.95 20160430 085315 14.59 0.95 20160430 085316 13.97 0.96 20160430 085317 13.44 0.98 20160430 085318 13.03 0.98 20160430 085319 12.60 0.98 20160430 085320 12.23 0.98 20160430 085321 12.02 0.98 20160430 085322 11.78 0.98 20160430 085323 11.61 0.98 20160430 085324 11.56 0.97 20160430 085325 11.53 0.96 20160430 085326 11.49 0.96 20160430 085327 11.25 0.97 20160430 085328 11.06 0.98 20160430 085329 10.62 0.98 20160430 085330 9.88 0.99 20160430 085331 9.28 1.00 20160430 085332 8.73 0.99 20160430 085333 8.15 0.99 20160430 085334 7.64 0.98 20160430 085335 7.23 0.97 20160430 085336 6.90 0.95 20160430 085337 6.59 0.93 20160430 085338 6.33 0.90 20160430 085339 6.07 0.88 20160430 085340 5.53 0.90 20160430 085341 5.18 0.91 20160430 085342 4.76 0.92 20160430 085343 4.47 0.93 20160430 085344 4.30 0.94 20160430 085345 4.06 0.96 20160430 085346 3.88 0.99 20160430 085348 3.75 1.02 20160430 085349 3.77 1.05 20160430 085350 3.88 1.07 20160430 085351 3.62 1.13 20160430 085352 3.52 1.21 20160430 085353 3.64 1.27 20160430 085354 4.03 1.35 20160430 085355 4.52 1.42 20160430 085356 5.14 1.49 20160430 085357 5.78 1.56 20160430 085358 6.31 1.62 20160430 085359 6.94 1.69 20160430 085400 7.57 1.75 20160430 085401 8.02 1.81 20160430 085402 8.27 1.84 20160430 085403 8.41 1.87 20160430 085404 8.65 1.90 20160430 085405 8.84 1.93 20160430 085406 9.14 1.96 20160430 085407 9.41 1.99 20160430 085408 9.74 2.02 20160430 085409 9.95 2.05 20160430 085410 10.29 2.08 20160430 085411 10.59 2.11 20160430 085412 10.28 2.12 20160430 085413 9.96 2.13 20160430 085414 9.69 2.14 20160430 085415 9.45 2.15 20160430 085416 9.22 2.16 20160430 085417 8.99 2.18 20160430 085418 8.79 2.19 20160430 085419 8.61 2.21 20160430 085420 8.48 2.22 20160430 085421 8.35 2.25 20160430 085422 7.94 2.25 20160430 085423 7.34 2.25 20160430 085424 6.72 2.24 20160430 085425 6.11 2.24 20160430 085426 5.61 2.24 20160430 085427 5.00 2.24 20160430 085428 4.42 2.23 20160430 085429 3.86 2.23 20160430 085430 3.30 2.23 20160430 085431 2.77 2.23 20160430 085432 2.50 2.23 20160430 085433 2.69 2.24 20160430 085434 2.87 2.26 20160430 085435 3.02 2.28 20160430 085436 3.14 2.29 20160430 085437 3.24 2.31 20160430 085439 3.29 2.32 20160430 085440 3.31 2.33 20160430 085441 3.28 2.34 20160430 085442 3.25 2.34 20160430 085443 3.19 2.35 20160430 085444 3.50 2.39 20160430 085445 3.92 2.44 20160430 085446 4.23 2.48 20160430 085447 4.67 2.52 20160430 085448 4.99 2.56 20160430 085449 5.39 2.60 20160430 085450 5.79 2.64 20160430 085451 6.12 2.68 20160430 085452 6.53 2.72 20160430 085453 6.74 2.75 20160430 085454 6.72 2.77 20160430 085455 6.44 2.77 20160430 085456 6.15 2.77 20160430 085457 5.96 2.77 20160430 085458 5.78 2.77 20160430 085459 5.69 2.77 20160430 085500 5.63 2.77 20160430 085501 5.61 2.77 20160430 085502 5.66 2.77 20160430 085503 5.75 2.77 20160430 085504 5.69 2.77 20160430 085505 5.31 2.77 20160430 085506 5.06 2.77 20160430 085507 4.72 2.77 20160430 085508 4.35 2.77 20160430 085509 3.91 2.77 20160430 085510 3.51 2.77 20160430 085511 3.12 2.77 20160430 085512 2.75 2.77 20160430 085513 2.47 2.77 20160430 085514 2.17 2.77 20160430 085515 2.29 2.77 20160430 085516 2.49 2.77 20160430 085517 2.75 2.76 20160430 085518 3.06 2.76 20160430 085519 3.42 2.76 20160430 085520 3.83 2.76 20160430 085521 4.18 2.76 20160430 085522 4.63 2.76 20160430 085523 5.14 2.76 20160430 085524 5.64 2.76 20160430 085525 5.92 2.76 20160430 085526 6.15 2.75 20160430 085530 6.65 2.75 20160430 085531 6.69 2.75 20160430 085533 6.86 2.75 20160430 085534 6.92 2.75 20160430 085535 7.01 2.74 20160430 085536 6.83 2.75 20160430 085537 6.57 2.76 20160430 085538 6.39 2.78 20160430 085539 6.36 2.79 20160430 085540 6.48 2.80 20160430 085541 6.74 2.82 20160430 085542 7.13 2.83 20160430 085543 7.64 2.85 20160430 085544 8.31 2.86 20160430 085545 8.90 2.88 20160430 085546 9.65 2.88 20160430 085547 10.55 2.87 20160430 085548 11.43 2.86 20160430 085549 12.36 2.84 20160430 085550 13.32 2.83 20160430 085551 14.42 2.81 20160430 085552 15.42 2.80 20160430 085553 16.45 2.78 20160430 085554 17.35 2.77 20160430 085555 18.59 2.76 20160430 085556 19.76 2.75 20160430 085557 20.59 2.73 20160430 085558 21.46 2.72 20160430 085559 22.47 2.71 20160430 085600 23.38 2.69 20160430 085601 24.30 2.68 20160430 085602 25.23 2.67 20160430 085603 26.07 2.66 20160430 085604 26.98 2.65 20160430 085605 27.89 2.63 20160430 085606 28.78 2.62 20160430 085607 28.40 2.63 20160430 085608 27.63 2.64 20160430 085609 26.86 2.66 20160430 085610 26.08 2.67 20160430 085611 25.32 2.69 20160430 085612 24.69 2.70 20160430 085613 23.89 2.72 20160430 085614 23.07 2.73 20160430 085615 22.30 2.73 20160430 085616 21.54 2.73 20160430 085617 20.78 2.73 20160430 085618 20.05 2.72 20160430 085620 19.35 2.71 20160430 085621 18.72 2.70 20160430 085622 18.23 2.69 20160430 085623 17.61 2.68 20160430 085624 17.03 2.67 20160430 085625 16.49 2.67 20160430 085626 16.05 2.66 20160430 085627 15.59 2.65 20160430 085628 15.14 2.64 20160430 085629 14.66 2.62 20160430 085630 14.20 2.61 20160430 085631 13.83 2.59 20160430 085632 13.56 2.58 20160430 085633 13.29 2.58 20160430 085634 13.14 2.57 20160430 085635 13.15 2.57 20160430 085636 13.42 2.57 20160430 085637 13.83 2.58 20160430 085638 14.21 2.58 20160430 085639 14.07 2.56 20160430 085640 13.94 2.55 20160430 085641 13.81 2.53 20160430 085642 13.73 2.52 20160430 085643 13.66 2.51 20160430 085644 13.58 2.49 20160430 085645 13.50 2.48 20160430 085646 13.44 2.46 20160430 085647 13.39 2.45 20160430 085648 13.39 2.43 20160430 085649 12.89 2.43 20160430 085650 12.35 2.43 20160430 085651 11.76 2.43 20160430 085652 11.13 2.43 20160430 085653 10.45 2.43 20160430 085654 9.88 2.42 20160430 085655 9.11 2.42 20160430 085656 8.32 2.42 20160430 085657 7.50 2.42 20160430 085658 6.67 2.42 20160430 085659 6.26 2.42 20160430 085700 6.00 2.42 20160430 085701 5.77 2.42 20160430 085702 5.57 2.42 20160430 085703 5.40 2.41 20160430 085704 5.25 2.41 20160430 085705 5.11 2.40 20160430 085706 5.02 2.40 20160430 085707 4.92 2.39 20160430 085708 4.84 2.38 20160430 085709 4.75 2.37 20160430 085711 4.63 2.37 20160430 085712 4.54 2.37 20160430 085713 4.45 2.37 20160430 085714 4.38 2.37 20160430 085715 4.31 2.37 20160430 085716 4.26 2.37 20160430 085717 4.22 2.38 20160430 085718 4.20 2.38 20160430 085719 4.20 2.39 20160430 085720 4.22 2.39 20160430 085721 4.24 2.39 20160430 085722 4.25 2.38 20160430 085723 4.25 2.38 20160430 085724 4.24 2.38 20160430 085725 4.23 2.38 20160430 085726 4.22 2.38 20160430 085727 4.23 2.38 20160430 085728 4.24 2.38 20160430 085729 4.27 2.38 20160430 085730 4.27 2.38 20160430 085731 4.19 2.38 20160430 085732 4.12 2.38 20160430 085733 4.09 2.38 20160430 085734 4.05 2.37 20160430 085735 4.02 2.37 20160430 085736 4.01 2.37 20160430 085737 4.01 2.37 20160430 085738 4.01 2.37 20160430 085739 4.03 2.37 20160430 085740 4.05 2.37 20160430 085741 4.09 2.37 20160430 085742 4.19 2.37 20160430 085743 4.34 2.37 20160430 085744 4.57 2.37 20160430 085745 4.88 2.37 20160430 085746 5.27 2.37 20160430 085748 6.22 2.37 20160430 085749 6.86 2.37 20160430 085750 7.48 2.37 20160430 085751 7.33 2.36 20160430 085752 7.17 2.36 20160430 085753 7.00 2.36 20160430 085754 6.83 2.35 20160430 085755 6.65 2.35 20160430 085756 6.46 2.35 20160430 085757 6.27 2.35 20160430 085758 6.07 2.36 20160430 085801 5.61 2.37 20160430 085802 5.50 2.37 20160430 085803 5.45 2.37 20160430 085804 5.46 2.36 20160430 085805 5.53 2.36 20160430 085806 5.67 2.36 20160430 085807 5.88 2.36 20160430 085808 6.14 2.36 20160430 085809 6.45 2.36 20160430 085810 6.80 2.36 20160430 085811 7.20 2.36 20160430 085812 7.41 2.36 20160430 085813 7.56 2.36 20160430 085814 7.72 2.36 20160430 085815 7.87 2.36 20160430 085816 7.78 2.36 20160430 085817 7.69 2.35 20160430 085818 7.60 2.35 20160430 085819 7.51 2.34 20160430 085820 7.42 2.33 20160430 085821 7.32 2.32 20160430 085822 7.16 2.32 20160430 085824 6.79 2.32 20160430 085825 6.61 2.32 20160430 085826 6.45 2.32 20160430 085827 6.28 2.32 20160430 085828 6.12 2.33 20160430 085829 5.97 2.33 20160430 085830 5.81 2.34 20160430 085831 5.66 2.34 20160430 085832 5.56 2.34 20160430 085833 5.52 2.33 20160430 085834 5.49 2.31 20160430 085835 5.48 2.30 20160430 085836 5.49 2.28 20160430 085837 5.51 2.27 20160430 085838 5.55 2.25 20160430 085839 5.60 2.23 20160430 085840 5.68 2.21 20160430 085841 5.80 2.20 20160430 085842 5.96 2.19 20160430 085843 6.10 2.19 20160430 085844 6.24 2.19 20160430 085845 6.37 2.20 20160430 085846 6.50 2.20 20160430 085847 6.61 2.21 20160430 085848 6.72 2.22 20160430 085849 6.82 2.22 20160430 085850 6.92 2.23 20160430 085852 7.01 2.24 20160430 085853 7.10 2.26 20160430 085854 7.21 2.27 20160430 085855 7.32 2.28 20160430 085856 7.42 2.29 20160430 085857 7.51 2.30 20160430 085858 7.60 2.30 20160430 085859 7.68 2.31 20160430 085900 7.76 2.32 20160430 085901 7.83 2.32 20160430 085902 7.90 2.32 20160430 085903 7.93 2.32 20160430 085904 7.90 2.32 20160430 085905 7.90 2.32 20160430 085906 7.91 2.32 20160430 085907 7.98 2.32 20160430 085908 8.05 2.32 20160430 085909 8.12 2.32 20160430 085910 8.18 2.32 20160430 085911 8.26 2.33 20160430 085912 8.33 2.33 20160430 085913 8.37 2.32 20160430 085914 8.26 2.31 20160430 085915 8.14 2.30 20160430 085916 8.03 2.30 20160430 085917 7.93 2.29 20160430 085918 7.82 2.28 20160430 085919 7.72 2.28 20160430 085920 7.61 2.28 20160430 085921 7.51 2.28 20160430 085922 7.42 2.27 20160430 085923 7.34 2.28 20160430 085924 7.33 2.28 20160430 085925 7.31 2.29 20160430 085926 7.29 2.29 20160430 085927 7.26 2.29 20160430 085928 7.22 2.30 20160430 085929 7.17 2.30 20160430 085930 7.12 2.31 20160430 085931 7.05 2.31 20160430 085932 6.98 2.32 20160430 085933 6.96 2.31 20160430 085934 7.16 2.29 20160430 085935 7.36 2.28 20160430 085936 7.54 2.26 20160430 085937 7.71 2.24 20160430 085938 7.87 2.23 20160430 085939 8.01 2.22 20160430 085940 8.17 2.21 20160430 085942 8.29 2.19 20160430 085943 8.39 2.18 20160430 085944 8.48 2.18 20160430 085945 8.49 2.18 20160430 085946 8.52 2.19 20160430 085947 8.56 2.20 20160430 085948 8.61 2.21 20160430 085949 8.67 2.23 20160430 085950 8.74 2.24 20160430 085951 8.82 2.26 20160430 085952 8.92 2.27 20160430 085953 9.04 2.29 20160430 085954 9.15 2.30 20160430 085955 9.19 2.30 20160430 085956 9.23 2.30 20160430 085957 9.27 2.29 20160430 085958 9.31 2.28 20160430 085959 9.36 2.27 20160430 090000 9.38 2.26 20160430 090001 9.40 2.25 20160430 090002 9.43 2.24 20160430 090003 9.46 2.23 20160430 090004 9.52 2.23 20160430 090005 9.34 2.24 20160430 090006 9.14 2.26 20160430 090007 8.94 2.27 20160430 090008 8.75 2.29 20160430 090009 8.55 2.30 20160430 090010 8.37 2.31 20160430 090011 8.19 2.32 20160430 090012 8.01 2.33 20160430 090013 7.84 2.34 20160430 090014 7.68 2.35 20160430 090015 7.60 2.34 20160430 090016 7.54 2.32 20160430 090017 7.50 2.31 20160430 090018 7.46 2.29 20160430 090019 7.44 2.28 20160430 090020 7.42 2.26 20160430 090021 7.43 2.25 20160430 090022 7.44 2.23 20160430 090023 7.48 2.22 20160430 090024 7.53 2.20 20160430 090025 7.39 2.20 20160430 090026 7.20 2.20 20160430 090027 7.02 2.20 20160430 090028 6.84 2.20 20160430 090029 6.66 2.19 20160430 090030 6.48 2.19 20160430 090031 6.29 2.19 20160430 090033 6.12 2.19 20160430 090034 5.94 2.19 20160430 090035 5.78 2.19 20160430 090036 5.60 2.20 20160430 090037 5.42 2.21 20160430 090038 5.24 2.21 20160430 090039 5.06 2.22 20160430 090040 4.88 2.22 20160430 090041 4.70 2.22 20160430 090042 4.52 2.22 20160430 090043 4.34 2.22 20160430 090044 4.17 2.22 20160430 090045 3.99 2.22 20160430 090046 3.91 2.21 20160430 090047 3.84 2.21 20160430 090048 3.78 2.20 20160430 090049 3.72 2.19 20160430 090050 3.65 2.19 20160430 090051 3.59 2.18 20160430 090052 3.53 2.17 20160430 090053 3.48 2.16 20160430 090054 3.43 2.16 20160430 090055 3.38 2.16 20160430 090056 3.26 2.17 20160430 090057 3.09 2.17 20160430 090058 2.93 2.17 20160430 090059 2.76 2.17 20160430 090100 2.60 2.18 20160430 090101 2.45 2.18 20160430 090102 2.30 2.18 20160430 090103 2.17 2.18 20160430 090104 2.06 2.19 20160430 090105 1.97 2.19 20160430 090106 2.01 2.19 20160430 090107 2.11 2.20 20160430 090108 2.20 2.21 20160430 090109 2.30 2.21 20160430 090110 2.40 2.22 20160430 090111 2.49 2.22 20160430 090112 2.58 2.22 20160430 090113 2.67 2.22 20160430 090114 2.76 2.22 20160430 090115 2.87 2.22 20160430 090116 2.85 2.22 20160430 090117 2.76 2.23 20160430 090118 2.68 2.24 20160430 090119 2.60 2.25 20160430 090120 2.54 2.26 20160430 090121 2.42 2.27 20160430 090122 2.22 2.29 20160430 090124 1.99 2.29 20160430 090125 1.73 2.30 20160430 090126 1.45 2.31 20160430 090127 1.34 2.31 20160430 090128 1.34 2.30 20160430 090129 1.40 2.30 20160430 090130 1.35 2.30 20160430 090131 1.27 2.30 20160430 090132 1.16 2.30 20160430 090133 1.03 2.31 20160430 090134 0.87 2.31 20160430 090135 0.83 2.31 20160430 090136 0.68 2.32 20160430 090137 0.64 2.32 20160430 090138 0.69 2.32 20160430 090139 0.80 2.32 20160430 090140 0.95 2.32 20160430 090141 1.18 2.32 20160430 090142 1.38 2.32 20160430 090143 1.61 2.31 20160430 090144 1.87 2.31 20160430 090145 2.17 2.31 20160430 090146 2.52 2.31 20160430 090147 2.42 2.31 20160430 090148 2.02 2.31 20160430 090149 1.62 2.31 20160430 090150 1.30 2.31 20160430 090151 1.17 2.31 20160430 090152 1.26 2.31 20160430 090153 1.50 2.31 20160430 090154 1.82 2.31 20160430 090155 2.17 2.31 20160430 090156 2.53 2.32 20160430 090157 2.68 2.32 20160430 090158 2.68 2.32 20160430 090159 2.66 2.32 20160430 090200 2.62 2.32 20160430 090201 2.56 2.32 20160430 090202 2.47 2.32 20160430 090203 2.40 2.32 20160430 090204 2.28 2.32 20160430 090205 2.14 2.32 20160430 090206 1.99 2.32 20160430 090207 2.02 2.31 20160430 090208 2.17 2.29 20160430 090209 2.38 2.28 20160430 090210 2.55 2.26 20160430 090211 2.74 2.25 20160430 090212 2.94 2.23 20160430 090214 3.14 2.22 20160430 090215 3.39 2.21 20160430 090216 3.61 2.19 20160430 090217 3.84 2.18 20160430 090218 3.93 2.18 20160430 090219 3.96 2.19 20160430 090220 4.01 2.21 20160430 090221 4.10 2.22 20160430 090222 4.19 2.24 20160430 090223 4.30 2.25 20160430 090224 4.43 2.26 20160430 090225 4.57 2.28 20160430 090226 4.72 2.29 20160430 090227 4.88 2.31 20160430 090228 4.94 2.31 20160430 090229 4.94 2.31 20160430 090230 4.92 2.31 20160430 090231 4.90 2.31 20160430 090232 4.87 2.31 20160430 090233 4.85 2.31 20160430 090234 4.82 2.31 20160430 090235 4.78 2.31 20160430 090236 4.75 2.31 20160430 090237 4.71 2.31 20160430 090238 4.63 2.30 20160430 090239 4.52 2.29 20160430 090240 4.42 2.28 20160430 090241 4.32 2.26 20160430 090242 4.24 2.25 20160430 090243 4.18 2.23 20160430 090244 4.13 2.21 20160430 090245 4.11 2.20 20160430 090246 4.09 2.19 20160430 090247 4.10 2.18 20160430 090248 4.04 2.18 20160430 090249 3.90 2.20 20160430 090250 3.75 2.22 20160430 090251 3.57 2.23 20160430 090252 3.40 2.24 20160430 090253 3.22 2.25 20160430 090254 3.02 2.27 20160430 090255 2.82 2.27 20160430 090256 2.60 2.28 20160430 090257 2.38 2.29 20160430 090258 2.37 2.29 20160430 090259 2.51 2.28 20160430 090300 2.65 2.27 20160430 090301 2.78 2.26 20160430 090302 2.92 2.25 20160430 090303 3.04 2.24 20160430 090305 3.17 2.23 20160430 090306 3.29 2.21 20160430 090307 3.42 2.20 20160430 090308 3.55 2.18 20160430 090309 3.68 2.17 20160430 090310 3.82 2.17 20160430 090311 3.96 2.16 20160430 090312 4.10 2.15 20160430 090313 4.25 2.15 20160430 090314 4.37 2.15 20160430 090315 4.46 2.15 20160430 090316 4.56 2.16 20160430 090317 4.68 2.16 20160430 090318 4.78 2.16 20160430 090319 4.84 2.18 20160430 090320 4.90 2.19 20160430 090321 4.99 2.21 20160430 090322 5.10 2.22 20160430 090323 5.22 2.23 20160430 090324 5.37 2.24 20160430 090325 5.54 2.26 20160430 090326 5.71 2.26 20160430 090327 5.92 2.27 20160430 090328 6.14 2.28 20160430 090329 6.21 2.28 20160430 090330 6.16 2.28 20160430 090331 6.09 2.28 20160430 090332 6.03 2.28 20160430 090333 5.97 2.28 20160430 090334 5.90 2.28 20160430 090335 5.82 2.28 20160430 090336 5.73 2.28 20160430 090337 5.64 2.28 20160430 090338 5.55 2.28 20160430 090339 5.53 2.28 20160430 090340 5.55 2.28 20160430 090342 5.60 2.28 20160430 090343 5.64 2.28 20160430 090344 5.70 2.28 20160430 090345 5.74 2.28 20160430 090346 5.81 2.28 20160430 090347 5.90 2.28 20160430 090348 5.98 2.28 20160430 090349 6.08 2.27 20160430 090350 6.15 2.27 20160430 090354 6.25 2.23 20160430 090356 6.23 2.22 20160430 090357 6.17 2.21 20160430 090400 5.92 2.18 20160430 090401 5.81 2.18 20160430 090402 5.69 2.19 20160430 090403 5.57 2.19 20160430 090404 5.43 2.20 20160430 090405 5.35 2.21 20160430 090406 5.20 2.21 20160430 090407 5.04 2.22 20160430 090409 4.68 2.24 20160430 090410 4.56 2.25 20160430 090411 4.47 2.25 20160430 090412 4.45 2.26 20160430 090413 4.44 2.27 20160430 090414 4.41 2.28 20160430 090415 4.39 2.28 20160430 090416 4.37 2.29 20160430 090418 4.31 2.29 20160430 090419 4.27 2.29 20160430 090420 4.28 2.29 20160430 090421 4.32 2.29 20160430 090422 4.36 2.29 20160430 090423 4.39 2.29 20160430 090424 4.42 2.28 20160430 090429 4.51 2.25 20160430 090430 4.51 2.24 20160430 090431 4.51 2.24 20160430 090433 4.54 2.24 20160430 090434 4.56 2.24 20160430 090435 4.60 2.23 20160430 090436 4.65 2.23 20160430 090437 4.71 2.23 20160430 090438 4.78 2.23 20160430 090439 4.91 2.23 20160430 090440 5.13 2.22 20160430 090442 5.61 2.21 20160430 090443 5.89 2.21 20160430 090444 6.19 2.20 20160430 090446 6.49 2.19 20160430 090447 6.80 2.19 20160430 090448 7.06 2.18 20160430 090449 7.39 2.18 20160430 090450 7.72 2.17 20160430 090451 8.11 2.17 20160430 090452 8.44 2.17 20160430 090453 8.82 2.18 20160430 090454 9.19 2.18 20160430 090455 9.54 2.18 20160430 090456 9.88 2.19 20160430 090457 10.15 2.20 20160430 090458 10.46 2.21 20160430 090459 10.75 2.21 20160430 090500 11.03 2.22 20160430 090501 11.03 2.23 20160430 090502 10.91 2.23 20160430 090503 10.80 2.23 20160430 090504 10.71 2.23 20160430 090505 10.62 2.23 20160430 090506 10.53 2.24 20160430 090507 10.49 2.24 20160430 090508 10.39 2.24 20160430 090509 10.25 2.24 20160430 090510 10.12 2.24 20160430 090511 9.94 2.23 20160430 090512 9.68 2.22 20160430 090513 9.45 2.22 20160430 090514 9.27 2.21 20160430 090515 9.13 2.20 20160430 090516 9.03 2.20 20160430 090517 8.97 2.20 20160430 090518 8.96 2.20 20160430 090519 9.00 2.20 20160430 090520 9.03 2.19 20160430 090521 8.98 2.20 20160430 090522 8.81 2.20 20160430 090523 8.65 2.21 20160430 090524 8.49 2.22 20160430 090525 8.30 2.22 20160430 090526 8.16 2.23 20160430 090527 8.02 2.23 20160430 090528 7.89 2.24 20160430 090529 7.78 2.25 20160430 090530 7.67 2.25 20160430 090531 7.36 2.26 20160430 090532 6.90 2.26 20160430 090533 6.42 2.27 20160430 090534 5.95 2.27 20160430 090535 5.45 2.28 20160430 090537 4.95 2.28 20160430 090538 4.49 2.28 20160430 090539 4.08 2.27 20160430 090540 3.68 2.28 20160430 090541 3.33 2.28 20160430 090542 3.26 2.27 20160430 090543 3.38 2.26 20160430 090544 3.52 2.25 20160430 090545 3.62 2.24 20160430 090546 3.77 2.23 20160430 090547 3.93 2.22 20160430 090548 4.09 2.22 20160430 090549 4.25 2.21 20160430 090550 4.38 2.21 20160430 090551 4.54 2.21 20160430 090552 4.59 2.21 20160430 090553 4.59 2.21 20160430 090554 4.60 2.21 20160430 090555 4.62 2.21 20160430 090556 4.68 2.20 20160430 090557 4.75 2.20 20160430 090558 4.84 2.19 20160430 090559 4.93 2.18 20160430 090600 5.01 2.17 20160430 090601 5.12 2.15 20160430 090602 5.35 2.16 20160430 090603 5.68 2.18 20160430 090604 6.05 2.20 20160430 090605 6.41 2.23 20160430 090606 6.78 2.26 20160430 090607 7.16 2.29 20160430 090608 7.54 2.31 20160430 090609 7.94 2.34 20160430 090610 8.36 2.36 20160430 090611 8.77 2.38 20160430 090612 8.66 2.37 20160430 090613 8.24 2.36 20160430 090614 7.86 2.34 20160430 090615 7.55 2.33 20160430 090616 7.27 2.32 20160430 090617 7.06 2.31 20160430 090618 6.91 2.30 20160430 090619 6.83 2.29 20160430 090620 6.80 2.29 20160430 090621 6.86 2.28 20160430 090622 6.90 2.28 20160430 090623 6.88 2.28 20160430 090624 6.85 2.28 20160430 090625 6.80 2.28 20160430 090627 6.74 2.28 20160430 090628 6.67 2.28 20160430 090629 6.59 2.29 20160430 090630 6.50 2.29 20160430 090631 6.41 2.29 20160430 090632 6.30 2.29 20160430 090633 6.19 2.29 20160430 090634 6.20 2.29 20160430 090635 6.24 2.29 20160430 090636 6.26 2.30 20160430 090637 6.34 2.30 20160430 090638 6.44 2.31 20160430 090639 6.56 2.32 20160430 090640 6.68 2.33 20160430 090641 6.76 2.33 20160430 090642 6.89 2.34 20160430 090643 7.01 2.36 20160430 090644 7.15 2.37 20160430 090645 7.32 2.38 20160430 090646 7.53 2.40 20160430 090647 7.71 2.41 20160430 090648 7.96 2.43 20160430 090649 8.22 2.45 20160430 090650 8.48 2.47 20160430 090651 8.74 2.49 20160430 090652 8.97 2.50 20160430 090653 9.11 2.52 20160430 090654 9.18 2.52 20160430 090657 9.46 2.52 20160430 090658 9.55 2.52 20160430 090659 9.67 2.51 20160430 090700 9.81 2.50 20160430 090701 9.88 2.49 20160430 090702 9.90 2.48 20160430 090703 9.88 2.49 20160430 090704 9.80 2.50 20160430 090705 9.74 2.52 20160430 090706 9.69 2.53 20160430 090707 9.66 2.53 20160430 090708 9.64 2.54 20160430 090709 9.64 2.54 20160430 090710 9.65 2.55 20160430 090711 9.68 2.55 20160430 090712 9.72 2.54 20160430 090713 9.48 2.53 20160430 090714 9.04 2.50 20160430 090715 8.58 2.48 20160430 090716 8.11 2.46 20160430 090718 7.60 2.43 20160430 090719 7.07 2.41 20160430 090721 5.98 2.36 20160430 090723 4.74 2.31 20160430 090724 4.26 2.30 20160430 090725 3.95 2.29 20160430 090726 3.66 2.28 20160430 090727 3.45 2.27 20160430 090728 3.24 2.26 20160430 090729 3.09 2.25 20160430 090730 2.99 2.24 20160430 090732 2.83 2.23 20160430 090735 2.27 2.22 20160430 090736 2.01 2.22 20160430 090737 1.78 2.22 20160430 090738 1.61 2.23 20160430 090739 1.49 2.23 20160430 090740 1.40 2.23 20160430 090741 1.39 2.24 20160430 090742 1.43 2.25 20160430 090743 1.50 2.25 20160430 090744 1.50 2.25 20160430 090745 1.44 2.24 20160430 090746 1.39 2.22 20160430 090747 1.31 2.20 20160430 090748 1.21 2.18 20160430 090749 1.10 2.16 20160430 090750 0.99 2.13 20160430 090751 0.90 2.10 20160430 090752 0.83 2.07 20160430 090753 0.86 2.04 20160430 090754 0.84 2.02 20160430 090755 0.87 2.01 20160430 090756 1.09 2.00 20160430 090757 1.37 2.00 20160430 090758 1.66 2.00 20160430 090759 1.94 2.00 20160430 090800 2.18 2.00 20160430 090801 2.41 1.99 20160430 090802 2.61 1.99 20160430 090803 2.80 1.98 20160430 090804 2.72 1.98 20160430 090805 2.29 2.00 20160430 090806 1.86 2.01 20160430 090807 1.44 2.02 20160430 090809 1.01 2.03 20160430 090810 0.58 2.04 20160430 090811 0.15 2.05 20160430 090812 0.29 2.06 20160430 090813 0.73 2.07 20160430 090814 1.16 2.08 20160430 090815 1.57 2.09 20160430 090816 1.97 2.09 20160430 090818 2.76 2.08 20160430 090819 3.14 2.08 20160430 090820 3.53 2.08 20160430 090821 3.91 2.08 20160430 090822 4.28 2.07 20160430 090823 4.66 2.07 20160430 090824 5.04 2.07 20160430 090825 5.20 2.06 20160430 090826 5.09 2.06 20160430 090827 5.07 2.05 20160430 090828 5.11 2.05 20160430 090829 5.22 2.05 20160430 090831 5.54 2.05 20160430 090832 5.75 2.05 20160430 090834 6.18 2.06 20160430 090835 5.93 2.05 20160430 090836 5.09 2.05 20160430 090837 4.44 2.04 20160430 090839 3.96 2.03 20160430 090841 4.67 2.02 20160430 090842 5.32 2.02 20160430 090843 6.08 2.02 20160430 090844 6.90 2.02 20160430 090845 7.29 2.02 20160430 090851 4.14 1.95 20160430 090855 2.75 1.89 20160430 090856 2.03 1.88 20160430 090857 1.38 1.86 20160430 090900 1.10 1.84 20160430 090901 1.74 1.83 20160430 090902 2.53 1.82 20160430 090903 3.37 1.81 20160430 090904 4.25 1.81 20160430 091202 15.03 1.55 20160430 091203 14.70 1.51 20160430 091204 14.42 1.48 20160430 091206 13.99 1.41 20160430 091207 13.77 1.38 20160430 091208 13.57 1.35 20160430 091209 13.38 1.32 20160430 091210 13.19 1.29 20160430 091211 12.99 1.26 20160430 091212 12.91 1.26 20160430 091213 12.89 1.29 20160430 091214 12.90 1.32 20160430 091215 12.91 1.35 20160430 091216 12.95 1.37 20160430 091217 13.01 1.40 20160430 091218 13.12 1.43 20160430 091219 13.23 1.46 20160430 091220 13.37 1.48 20160430 091221 13.53 1.51 20160430 091222 13.69 1.52 20160430 091223 13.86 1.51 20160430 091224 13.98 1.51 20160430 091225 14.08 1.51 20160430 091226 14.18 1.51 20160430 091227 14.28 1.50 20160430 091228 14.36 1.50 20160430 091229 14.48 1.50 20160430 091230 14.55 1.49 20160430 091231 14.61 1.49 20160430 091232 14.64 1.48 20160430 091233 14.51 1.47 20160430 091234 14.39 1.45 20160430 091235 14.22 1.44 20160430 091236 14.04 1.42 20160430 091237 13.81 1.41 20160430 091238 13.45 1.40 20160430 091239 13.02 1.38 20160430 091240 12.66 1.37 20160430 091241 12.29 1.35 20160430 091242 11.93 1.34 20160430 091243 11.69 1.34 20160430 091244 11.53 1.34 20160430 091245 11.40 1.35 20160430 091246 11.29 1.35 20160430 091247 11.20 1.35 20160430 091248 11.10 1.35 20160430 091249 11.06 1.36 20160430 091250 11.04 1.36 20160430 091252 11.04 1.36 20160430 091253 11.05 1.37 20160430 091254 11.05 1.37 20160430 091255 11.04 1.37 20160430 091256 11.05 1.38 20160430 091257 11.06 1.38 20160430 091258 11.09 1.38 20160430 091259 11.14 1.38 20160430 091300 11.20 1.39 20160430 091301 11.22 1.38 20160430 091302 11.23 1.38 20160430 091303 11.22 1.38 20160430 091304 11.07 1.40 20160430 091305 10.83 1.42 20160430 091306 10.65 1.44 20160430 091307 10.45 1.47 20160430 091308 10.25 1.50 20160430 091309 10.05 1.52 20160430 091310 9.89 1.55 20160430 091311 9.73 1.58 20160430 091312 9.59 1.60 20160430 091313 9.46 1.63 20160430 091314 9.38 1.64 20160430 091315 9.36 1.64 20160430 091316 9.34 1.63 20160430 091317 9.32 1.63 20160430 091318 9.30 1.63 20160430 091319 9.29 1.62 20160430 091320 9.28 1.62 20160430 091321 9.27 1.61 20160430 091322 9.27 1.61 20160430 091323 9.09 1.60 20160430 091324 8.96 1.60 20160430 091325 8.58 1.57 20160430 091326 8.16 1.55 20160430 091327 7.81 1.53 20160430 091328 7.47 1.51 20160430 091329 7.11 1.48 20160430 091330 6.81 1.46 20160430 091331 6.57 1.44 20160430 091332 6.30 1.42 20160430 091333 6.01 1.39 20160430 091334 5.78 1.37 20160430 091335 5.74 1.36 20160430 091336 5.74 1.34 20160430 091337 5.78 1.33 20160430 091338 5.81 1.32 20160430 091339 5.85 1.30 20160430 091340 5.92 1.29 20160430 091341 6.00 1.28 20160430 091343 6.09 1.26 20160430 091344 6.19 1.25 20160430 091345 6.38 1.24 20160430 091346 6.78 1.24 20160430 091347 7.11 1.23 20160430 091348 7.54 1.22 20160430 091349 7.91 1.21 20160430 091350 8.28 1.20 20160430 091351 8.72 1.18 20160430 091352 9.09 1.17 20160430 091353 9.46 1.15 20160430 091354 9.85 1.13 20160430 091355 10.21 1.12 20160430 091356 10.65 1.09 20160430 091357 11.00 1.05 20160430 091358 11.36 1.01 20160430 091359 11.81 0.96 20160430 091400 12.18 0.92 20160430 091401 12.52 0.88 20160430 091402 12.99 0.83 20160430 091403 13.39 0.78 20160430 091404 13.89 0.73 20160430 091405 14.31 0.68 20160430 091406 14.72 0.63 20160430 091407 14.65 0.58 20160430 091409 14.49 0.48 20160430 091410 14.36 0.44 20160430 091414 14.16 0.26 20160430 091415 14.09 0.22 20160430 091416 14.14 0.18 20160430 091418 14.56 0.15 20160430 091420 15.32 0.13 20160430 091422 16.19 0.13 20160430 091423 16.74 0.13 20160430 091428 17.59 0.17 20160430 091429 17.33 0.20 20160430 091430 17.00 0.23 20160430 091431 16.83 0.25 20160430 091435 16.43 0.31 20160430 091436 16.45 0.33 20160430 091437 16.48 0.35 20160430 092506 11.64 1.50 20160430 092507 11.22 1.62 20160430 092508 10.87 1.74 20160430 092510 10.40 2.00 20160430 092511 10.24 2.11 20160430 092512 10.18 2.24 20160430 092513 10.15 2.36 20160430 092515 10.45 2.62 20160430 092516 10.60 2.73 20160430 092517 10.81 2.84 20160430 092518 11.05 2.95 20160430 092519 11.30 3.04 20160430 092520 11.61 3.13 20160430 092521 11.79 3.18 20160430 092522 11.95 3.22 20160430 092523 12.07 3.25 20160430 092524 12.13 3.27 20160430 092525 12.17 3.27 20160430 092526 12.17 3.27 20160430 092527 12.12 3.25 20160430 092528 12.14 3.26 20160430 092529 12.20 3.27 20160430 092530 12.23 3.28 20160430 092531 12.33 3.29 20160430 092532 12.44 3.30 20160430 092533 12.57 3.30 20160430 092534 12.69 3.30 20160430 092535 12.90 3.30 20160430 092537 13.14 3.29 20160430 092538 13.40 3.29 20160430 092539 13.65 3.28 20160430 092540 14.01 3.29 20160430 092541 14.32 3.29 20160430 092542 14.66 3.30 20160430 092543 14.57 3.31 20160430 092544 14.36 3.31 20160430 092545 14.23 3.31 20160430 092546 14.03 3.31 20160430 092547 13.91 3.32 20160430 092548 13.80 3.33 20160430 092549 13.49 3.32 20160430 092550 12.89 3.29 20160430 092551 12.29 3.26 20160430 092552 11.81 3.22 20160430 092553 11.39 3.18 20160430 092554 11.24 3.15 20160430 092555 11.28 3.10 20160430 092556 12.72 3.08 20160430 092557 15.45 3.08 20160430 092558 17.86 3.08 20160430 092559 20.81 3.08 20160430 092600 23.89 3.07 20160430 092601 26.72 3.06 20160430 092602 29.43 3.05 20160430 092603 27.03 3.01 20160430 092604 24.06 2.98 20160430 092605 22.25 2.95 20160430 092606 22.78 2.93 20160430 092607 28.48 2.90 20160430 092608 37.55 2.88 20160430 092609 43.01 2.88 20160430 092610 47.78 2.89 20160430 092611 50.64 2.91 20160430 092612 51.27 2.94 20160430 092613 48.68 2.97 20160430 092614 46.34 3.00 20160430 092615 44.55 3.02 20160430 092616 43.25 3.04 20160430 092617 41.99 3.05 20160430 092618 40.71 3.04 20160430 092619 39.52 3.03 20160430 092620 38.37 3.00 20160430 092621 37.20 2.95 20160430 092622 36.31 2.92 20160430 092623 35.17 2.89 20160430 092624 33.80 2.86 20160430 092625 31.99 2.81 20160430 092627 30.11 2.77 20160430 092628 28.26 2.74 20160430 092629 26.49 2.73 20160430 092630 24.84 2.72 20160430 092631 23.17 2.70 20160430 092632 21.52 2.68 20160430 092633 19.79 2.66 20160430 092634 18.25 2.63 20160430 092635 16.49 2.59 20160430 092636 14.60 2.54 20160430 092637 12.99 2.50 20160430 092638 11.94 2.46 20160430 092639 11.34 2.42 20160430 092640 11.33 2.38 20160430 092641 10.78 2.38 20160430 092642 9.61 2.39 20160430 092643 8.85 2.42 20160430 092644 8.57 2.44 20160430 092645 8.41 2.46 20160430 092646 8.43 2.47 20160430 092647 7.89 2.47 20160430 092648 7.31 2.48 20160430 092649 7.06 2.48 20160430 092650 7.18 2.49 20160430 092651 7.60 2.50 20160430 092652 8.41 2.51 20160430 092653 8.97 2.52 20160430 092654 9.58 2.53 20160430 092655 10.24 2.53 20160430 092656 11.12 2.53 20160430 092657 12.00 2.52 20160430 092658 13.11 2.51 20160430 092659 13.89 2.52 20160430 092700 14.32 2.51 20160430 092701 14.73 2.50 20160430 092702 15.03 2.49 20160430 092703 15.37 2.48 20160430 092704 15.56 2.47 20160430 092705 14.77 2.43 20160430 092706 14.09 2.39 20160430 092707 13.40 2.35 20160430 092708 12.73 2.30 20160430 092709 12.10 2.25 20160430 092710 11.63 2.17 20160430 092711 11.59 2.07 20160430 092712 11.69 1.97 20160430 092713 11.93 1.86 20160430 092714 12.29 1.76 20160430 092840 13.69 3.22 20160430 092843 14.87 3.62 20160430 092844 15.44 3.85 20160430 092845 15.98 4.09 20160430 092846 16.34 4.28 20160430 092847 16.50 4.34 20160430 092848 16.77 4.43 20160430 092849 16.97 4.48 20160430 092850 17.39 4.58 20160430 092851 17.49 4.63 20160430 092852 17.25 4.62 20160430 092853 17.03 4.62 20160430 092854 16.94 4.63 20160430 092855 17.00 4.65 20160430 092856 17.02 4.60 20160430 092857 17.19 4.58 20160430 092858 17.43 4.55 20160430 092859 17.77 4.52 20160430 092900 18.09 4.48 20160430 092901 17.84 4.42 20160430 092902 17.61 4.37 20160430 092903 17.40 4.32 20160430 092904 17.21 4.26 20160430 092905 16.98 4.22 20160430 092906 16.70 4.16 20160430 092907 16.42 4.11 20160430 092908 16.13 4.05 20160430 092909 15.86 3.99 20160430 092910 15.48 3.91 20160430 092911 15.05 3.80 20160430 092912 14.60 3.70 20160430 092913 14.11 3.61 20160430 092914 13.71 3.53 20160430 092915 13.56 3.49 20160430 092916 13.37 3.46 20160430 092917 13.18 3.43 20160430 092918 12.99 3.40 20160430 092919 12.94 3.37 20160430 092920 12.95 3.34 20160430 092921 12.96 3.31 20160430 092922 12.97 3.29 20160430 092923 12.99 3.26 20160430 092924 13.01 3.24 20160430 092925 13.07 3.23 20160430 092926 13.16 3.22 20160430 092927 13.27 3.22 20160430 092928 13.35 3.24 20160430 092929 13.38 3.24 20160430 092930 13.42 3.25 20160430 092931 13.44 3.25 20160430 092932 13.47 3.27 20160430 092934 13.51 3.31 20160430 092935 13.63 3.38 20160430 092936 13.80 3.45 20160430 092937 14.05 3.53 20160430 092938 14.13 3.54 20160430 092939 14.20 3.55 20160430 092940 14.31 3.55 20160430 092941 14.40 3.55 20160430 092942 14.50 3.56 20160430 092943 14.58 3.57 20160430 092944 14.69 3.59 20160430 092945 14.85 3.61 20160430 092946 15.05 3.62 20160430 092947 15.14 3.62 20160430 092948 15.23 3.62 20160430 092949 15.30 3.61 20160430 092950 15.35 3.62 20160430 092951 15.48 3.66 20160430 092952 15.64 3.72 20160430 092953 15.82 3.77 20160430 092954 15.99 3.82 20160430 092955 16.17 3.85 20160430 092956 16.33 3.86 20160430 092957 16.45 3.87 20160430 092958 16.55 3.87 20160430 092959 16.65 3.88 20160430 093000 16.66 3.90 20160430 093001 16.69 3.91 20160430 093002 16.80 3.94 20160430 093003 16.85 3.95 20160430 093004 16.71 3.91 20160430 093005 16.62 3.87 20160430 093006 16.53 3.81 20160430 093007 16.49 3.74 20160430 093008 16.32 3.70 20160430 093009 15.98 3.66 20160430 093010 15.70 3.62 20160430 093011 15.34 3.56 20160430 093012 14.97 3.50 20160430 093013 14.75 3.46 20160430 093014 14.46 3.41 20160430 093015 14.28 3.37 20160430 093016 14.03 3.32 20160430 093017 13.77 3.28 20160430 093018 13.49 3.22 20160430 093019 13.29 3.19 20160430 093020 13.05 3.13 20160430 093021 12.85 3.12 20160430 093022 12.61 3.09 20160430 093024 12.44 3.09 20160430 093025 12.28 3.10 20160430 093026 12.19 3.10 20160430 093027 12.17 3.12 20160430 093028 12.11 3.14 20160430 093029 12.10 3.17 20160430 093030 12.12 3.22 20160430 093031 12.26 3.28 20160430 093032 12.42 3.36 20160430 093033 12.64 3.45 20160430 093034 12.80 3.53 20160430 093035 12.92 3.62 20160430 093036 13.09 3.72 20160430 093037 13.24 3.81 20160430 093038 13.32 3.91 20160430 093039 13.38 4.03 20160430 093040 13.43 4.13 20160430 093041 13.51 4.23 20160430 093042 13.65 4.33 20160430 093043 13.97 4.46 20160430 093044 14.18 4.55 20160430 093045 14.38 4.65 20160430 093046 14.52 4.72 20160430 093047 14.62 4.70 20160430 093048 14.65 4.65 20160430 093049 14.70 4.61 20160430 093050 14.63 4.55 20160430 093051 14.21 4.47 20160430 093052 13.79 4.38 20160430 093053 13.54 4.32 20160430 093054 13.18 4.23 20160430 093055 12.58 4.06 20160430 093056 12.05 3.91 20160430 093057 11.55 3.76 20160430 093058 10.96 3.58 20160430 093059 10.09 3.39 20160430 093100 9.16 3.17 20160430 093101 8.36 2.97 20160430 093102 7.48 2.75 20160430 093222 11.39 4.66 20160430 093223 11.76 4.63 20160430 093224 12.14 4.60 20160430 093225 12.52 4.57 20160430 093226 12.61 4.52 20160430 093227 11.99 4.42 20160430 093228 11.37 4.33 20160430 093229 10.77 4.23 20160430 093230 10.22 4.19 20160430 093231 9.71 4.21 20160430 093232 9.45 4.23 20160430 093233 9.15 4.25 20160430 093234 9.34 4.26 20160430 093235 9.92 4.27 20160430 093236 10.53 4.28 20160430 093237 11.16 4.29 20160430 093238 11.58 4.29 20160430 093239 11.90 4.27 20160430 093240 12.16 4.25 20160430 093241 12.50 4.24 20160430 093243 12.28 4.19 20160430 093244 11.97 4.14 20160430 093245 11.68 4.09 20160430 093246 11.42 4.04 20160430 093247 11.05 3.96 20160430 093248 10.68 3.88 20160430 093249 10.31 3.80 20160430 093250 10.03 3.72 20160430 093251 10.17 3.68 20160430 093252 10.33 3.64 20160430 093253 10.49 3.60 20160430 093254 10.76 3.57 20160430 093255 11.28 3.56 20160430 093256 11.85 3.54 20160430 093257 12.43 3.53 20160430 093258 12.74 3.48 20160430 093259 12.72 3.39 20160430 093300 12.74 3.29 20160430 093301 12.73 3.19 20160430 093302 12.49 3.05 20160430 093303 12.09 2.86 20160430 093304 11.65 2.68 20160430 093305 11.20 2.49 20160430 093306 10.72 2.37 20160430 093307 10.25 2.26 20160430 093308 9.75 2.17 20160430 093309 9.26 2.06 20160430 093310 9.26 2.09 20160430 093311 9.37 2.14 20160430 093312 9.47 2.17 20160430 093313 9.59 2.22 20160430 093314 10.16 2.36 20160430 093315 10.78 2.50 20160430 093316 11.41 2.65 20160430 093317 12.09 2.80 20160430 093318 13.39 3.00 20160430 093319 14.70 3.20 20160430 093320 15.90 3.39 20160430 093321 17.09 3.58 20160430 093322 17.63 3.70 20160430 093323 18.17 3.83 20160430 093324 18.69 3.95 20160430 093325 19.24 4.06 20160430 093326 19.75 4.14 20160430 093327 20.34 4.23 20160430 093328 20.85 4.30 20160430 093329 21.17 4.33 20160430 093330 21.02 4.26 20160430 093331 20.90 4.19 20160430 093333 20.88 4.14 20160430 093334 20.39 4.06 20160430 093335 19.42 3.96 20160430 093336 18.54 3.88 20160430 093337 17.65 3.79 20160430 093338 16.76 3.68 20160430 093339 16.01 3.57 20160430 093340 15.21 3.45 20160430 093341 14.48 3.33 20160430 093342 13.86 3.26 20160430 093343 13.26 3.20 20160430 093344 12.66 3.14 20160430 093345 12.12 3.08 20160430 093346 12.00 3.06 20160430 093347 12.15 3.07 20160430 093348 12.29 3.07 20160430 093349 12.48 3.07 20160430 093350 12.76 3.06 20160430 093351 13.13 3.04 20160430 093352 13.57 3.03 20160430 093353 14.13 3.02 20160430 093354 13.69 2.95 20160430 093355 13.05 2.87 20160430 093356 12.52 2.79 20160430 093357 12.02 2.72 20160430 093358 11.05 2.48 20160430 093359 10.16 2.24 20160430 093400 9.35 1.97 20160430 093401 8.82 1.71 20160430 093402 8.52 1.57 20160430 093403 8.26 1.47 20160430 093404 7.97 1.35 20160430 093405 7.76 1.24 20160430 093406 7.89 1.33 20160430 093407 8.14 1.45 20160430 093408 8.50 1.56 20160430 093409 8.93 1.68 20160430 093410 9.80 1.84 20160430 093411 10.74 1.99 20160430 093412 11.84 2.15 20160430 093413 12.93 2.30 20160430 093414 13.49 2.43 20160430 093415 13.95 2.55 20160430 093416 14.50 2.68 20160430 093417 15.05 2.80 20160430 093418 15.17 2.81 20160430 093419 15.23 2.78 20160430 093420 15.28 2.76 20160430 093421 15.33 2.75 20160430 093422 14.91 2.72 20160430 093424 14.38 2.70 20160430 093425 13.86 2.68 20160430 093426 13.31 2.65 20160430 093427 13.32 2.63 20160430 093428 13.50 2.61 20160430 093429 13.68 2.59 20160430 093430 13.87 2.57 20160430 093431 14.05 2.55 20160430 093432 14.23 2.53 20160430 093433 14.44 2.50 20160430 093434 14.67 2.49 20160430 093435 14.73 2.48 20160430 093436 14.68 2.48 20160430 093437 14.64 2.47 20160430 093438 14.56 2.47 20160430 093439 14.81 2.48 20160430 093440 15.37 2.51 20160430 093441 15.92 2.55 20160430 093442 16.47 2.59 20160430 093443 16.77 2.61 20160430 093444 16.61 2.61 20160430 093445 16.40 2.61 20160430 093446 16.20 2.61 20160430 093447 15.97 2.59 20160430 093448 15.63 2.54 20160430 093449 15.32 2.50 20160430 093450 14.92 2.45 20160430 093451 14.58 2.41 20160430 093452 14.20 2.39 20160430 093453 13.92 2.37 20160430 093454 13.60 2.35 20160430 093455 13.37 2.32 20160430 093456 13.13 2.29 20160430 093457 12.97 2.26 20160430 093458 12.76 2.22 20160430 093459 12.62 2.19 20160430 093500 12.05 2.14 20160430 093501 11.38 2.08 20160430 093502 10.91 2.03 20160430 093503 10.43 1.97 20160430 093504 9.94 1.94 20160430 093505 9.44 1.91 20160430 093506 9.25 1.89 20160430 093507 9.34 1.87 20160430 093508 9.64 1.84 20160430 093509 9.89 1.80 20160430 093510 10.13 1.76 20160430 093511 10.42 1.72 20160430 093512 10.79 1.69 20160430 093514 10.96 1.60 20160430 093515 11.07 1.52 20160430 093516 11.19 1.42 20160430 093517 11.36 1.34 20160430 093518 10.69 1.25 20160430 093519 9.50 1.18 20160430 093520 8.44 1.11 20160430 093521 7.40 1.04 20160430 093522 6.57 0.99 20160430 093523 6.52 0.97 20160430 093524 7.04 0.94 20160430 093525 8.19 0.92 20160430 093526 9.55 0.89 20160430 093527 10.66 0.93 20160430 093528 11.59 0.97 20160430 093529 12.60 1.01 20160430 093530 13.49 1.06 20160430 093531 14.23 1.06 20160430 093532 14.78 1.03 20160430 093533 15.29 1.00 20160430 093534 15.81 0.96 20160430 093535 16.09 0.94 20160430 093536 15.64 0.97 20160430 093537 15.12 0.99 20160430 093538 14.59 1.00 20160430 093539 14.02 0.99 20160430 093704 7.09 0.38 20160430 093705 7.94 0.37 20160430 093706 9.58 0.37 20160430 093709 10.61 0.33 20160430 093712 10.03 0.28 20160430 093713 9.97 0.28 20160430 093714 10.01 0.28 20160430 093718 10.58 0.33 20160430 093722 12.23 0.53 20160430 093723 12.09 0.52 20160430 093724 12.01 0.53 20160430 093732 13.48 0.78 20160430 093844 7.52 0.16 20160430 095209 5.97 0.52 20160430 095210 6.50 0.54 20160430 095211 6.92 0.56 20160430 095217 10.27 0.68 20160430 095218 10.82 0.69 20160430 095219 11.25 0.69 20160430 095220 11.60 0.69 20160430 095221 11.95 0.69 20160430 095222 12.35 0.69 20160430 095223 12.82 0.69 20160430 095224 13.48 0.69 20160430 095225 14.07 0.70 20160430 095227 15.41 0.71 20160430 095228 16.15 0.72 20160430 095229 17.04 0.73 20160430 095230 17.57 0.75 20160430 095232 18.29 0.80 20160430 095233 18.48 0.82 20160430 095234 18.60 0.84 20160430 095235 18.12 0.85 20160430 095237 17.55 0.85 20160430 095238 16.88 0.85 20160430 095239 15.85 0.84 20160430 095240 15.05 0.83 20160430 095241 13.66 0.79 20160430 095242 12.19 0.75 20160430 095243 10.77 0.70 20160430 095244 9.39 0.66 20160430 095245 7.85 0.62 20160430 095246 6.63 0.58 20160430 095247 5.51 0.54 20160430 095248 4.55 0.50 20160430 095249 3.83 0.47 20160430 095250 3.57 0.44 20160430 095251 3.57 0.43 20160430 095252 3.60 0.43 20160430 095253 3.63 0.44 20160430 095254 3.64 0.45 20160430 095255 3.60 0.46 20160430 095256 3.59 0.47 20160430 095257 3.41 0.48 20160430 095258 3.15 0.50 20160430 095259 2.62 0.52 20160430 095300 2.08 0.54 20160430 095301 1.61 0.57 20160430 095302 1.67 0.62 20160430 095303 2.44 0.65 20160430 095304 3.45 0.69 20160430 095305 4.51 0.72 20160430 095306 5.59 0.75 20160430 095307 6.66 0.78 20160430 095308 7.77 0.81 20160430 095309 8.80 0.84 20160430 095310 9.82 0.86 20160430 095311 10.65 0.88 20160430 095312 11.21 0.89 20160430 095313 11.65 0.89 20160430 095314 12.17 0.90 20160430 095315 12.67 0.91 20160430 095316 13.15 0.92 20160430 095317 13.60 0.92 20160430 095318 14.03 0.93 20160430 095319 14.44 0.94 20160430 095320 14.83 0.95 20160430 095321 14.99 0.95 20160430 095322 14.29 0.92 20160430 095323 13.54 0.90 20160430 095324 12.71 0.87 20160430 095325 12.09 0.85 20160430 095326 11.34 0.83 20160430 095328 10.61 0.81 20160430 095329 9.88 0.79 20160430 095330 9.17 0.77 20160430 095331 8.47 0.75 20160430 095332 7.79 0.74 20160430 095333 7.44 0.73 20160430 095334 7.05 0.72 20160430 095335 6.77 0.71 20160430 095336 6.51 0.70 20160430 095337 6.30 0.69 20160430 095338 6.12 0.68 20160430 095339 6.01 0.67 20160430 095340 5.92 0.66 20160430 095341 5.89 0.66 20160430 095342 5.90 0.65 20160430 095343 5.81 0.65 20160430 095344 5.71 0.65 20160430 095345 5.62 0.65 20160430 095346 5.54 0.66 20160430 095347 5.37 0.66 20160430 095348 5.20 0.66 20160430 095349 5.04 0.66 20160430 095350 4.89 0.66 20160430 095351 4.75 0.66 20160430 095352 4.62 0.65 20160430 095353 4.52 0.64 20160430 095354 4.43 0.63 20160430 095355 4.35 0.62 20160430 095356 4.30 0.62 20160430 095357 4.24 0.61 20160430 095358 4.23 0.60 20160430 095359 4.23 0.60 20160430 095400 4.25 0.60 20160430 095401 4.29 0.60 20160430 095402 4.35 0.60 20160430 095403 4.41 0.60 20160430 095404 4.47 0.61 20160430 095405 4.55 0.61 20160430 095406 4.64 0.62 20160430 095407 4.75 0.63 20160430 095408 4.84 0.65 20160430 095409 4.96 0.66 20160430 095410 5.08 0.68 20160430 095411 5.20 0.69 20160430 095412 5.31 0.70 20160430 095413 5.36 0.69 20160430 095414 5.37 0.67 20160430 095415 5.38 0.65 20160430 095416 5.40 0.63 20160430 095418 5.41 0.61 20160430 095419 5.42 0.59 20160430 095420 5.43 0.58 20160430 095421 5.44 0.56 20160430 095422 5.45 0.55 20160430 095423 5.45 0.54 20160430 095424 5.49 0.53 20160430 095425 5.55 0.53 20160430 095426 5.60 0.52 20160430 095427 5.66 0.52 20160430 095428 5.70 0.52 20160430 095429 5.75 0.52 20160430 095430 5.78 0.52 20160430 095431 5.82 0.51 20160430 095432 5.84 0.51 20160430 095433 5.87 0.51 20160430 095434 5.86 0.51 20160430 095435 5.75 0.51 20160430 095436 5.63 0.51 20160430 095437 5.52 0.51 20160430 095438 5.42 0.51 20160430 095439 5.33 0.51 20160430 095440 5.26 0.51 20160430 095441 5.20 0.50 20160430 095442 5.15 0.50 20160430 095443 5.12 0.50 20160430 095444 5.12 0.50 20160430 095445 4.91 0.50 20160430 095446 4.71 0.50 20160430 095447 4.50 0.50 20160430 095448 4.29 0.50 20160430 095449 4.07 0.51 20160430 095450 3.86 0.51 20160430 095451 3.65 0.51 20160430 095452 3.45 0.51 20160430 095453 3.27 0.51 20160430 095454 3.10 0.51 20160430 095455 3.02 0.52 20160430 095456 2.94 0.53 20160430 095457 2.88 0.55 20160430 095458 2.81 0.56 20160430 095459 2.75 0.58 20160430 095500 2.70 0.60 20160430 095501 2.64 0.62 20160430 095502 2.49 0.63 20160430 095503 2.34 0.64 20160430 095504 2.17 0.65 20160430 095505 2.03 0.64 20160430 095506 1.87 0.64 20160430 095507 1.71 0.63 20160430 095509 1.57 0.62 20160430 095511 1.32 0.62 20160430 095512 1.22 0.61 20160430 095515 1.12 0.61 20160430 095516 1.03 0.61 20160430 095517 0.94 0.61 20160430 095518 0.90 0.61 20160430 095519 0.90 0.61 20160430 095520 0.93 0.60 20160430 095521 0.99 0.60 20160430 095522 1.06 0.60 20160430 095524 1.22 0.60 20160430 095525 1.29 0.60 20160430 095527 1.40 0.60 20160430 095528 1.48 0.59 20160430 095529 1.56 0.59 20160430 095530 1.66 0.59 20160430 095531 1.74 0.59 20160430 095532 1.82 0.59 20160430 095533 1.90 0.59 20160430 095534 1.96 0.59 20160430 095535 2.00 0.58 20160430 095536 1.94 0.58 20160430 095538 1.74 0.58 20160430 095539 1.67 0.58 20160430 095540 1.61 0.59 20160430 095541 1.57 0.59 20160430 095542 1.55 0.59 20160430 095543 1.54 0.60 20160430 095544 1.54 0.61 20160430 095545 1.54 0.61 20160430 095546 1.47 0.60 20160430 095548 1.27 0.55 20160430 095550 1.19 0.48 20160430 095551 1.22 0.44 20160430 095552 1.31 0.39 20160430 095554 1.60 0.30 20160430 095555 1.73 0.27 20160430 095556 1.70 0.29 20160430 095557 1.58 0.34 20160430 095558 1.48 0.38 20160430 095600 1.41 0.42 20160430 095601 1.35 0.46 20160430 095602 1.32 0.49 20160430 095603 1.31 0.52 20160430 095604 1.31 0.55 20160430 095605 1.32 0.58 20160430 095606 1.35 0.60 20160430 095607 1.43 0.61 20160430 095608 1.59 0.61 20160430 095610 1.88 0.59 20160430 095611 2.02 0.58 20160430 095613 2.30 0.56 20160430 095614 2.43 0.55 20160430 095615 2.58 0.53 20160430 095616 2.71 0.52 20160430 095617 2.84 0.51 20160430 095618 2.97 0.51 20160430 095619 3.12 0.51 20160430 095620 3.29 0.52 20160430 095621 3.45 0.53 20160430 095622 3.61 0.54 20160430 095623 3.78 0.55 20160430 095624 3.96 0.55 20160430 095625 4.15 0.56 20160430 095626 4.35 0.56 20160430 095627 4.46 0.58 20160430 095628 4.46 0.61 20160430 095629 4.48 0.64 20160430 095630 4.53 0.66 20160430 095631 4.60 0.69 20160430 095633 4.81 0.75 20160430 095634 4.95 0.78 20160430 095635 5.12 0.81 20160430 095636 5.32 0.84 20160430 095637 5.51 0.85 20160430 095638 5.65 0.83 20160430 095639 5.77 0.81 20160430 095640 5.89 0.80 20160430 095641 5.98 0.79 20160430 095642 6.05 0.77 20160430 095643 6.13 0.76 20160430 095644 6.19 0.75 20160430 095645 6.24 0.74 20160430 095646 6.28 0.73 20160430 095647 6.32 0.73 20160430 095648 6.41 0.72 20160430 095650 6.51 0.71 20160430 095651 6.60 0.70 20160430 095652 6.69 0.69 20160430 095653 6.78 0.69 20160430 095654 6.87 0.68 20160430 095655 6.96 0.67 20160430 095656 7.04 0.66 20160430 095657 7.12 0.66 20160430 095659 7.07 0.67 20160430 095700 6.98 0.68 20160430 095701 6.90 0.69 20160430 095702 6.81 0.70 20160430 095703 6.72 0.71 20160430 095704 6.64 0.71 20160430 095705 6.55 0.72 20160430 095706 6.47 0.73 20160430 095707 6.39 0.73 20160430 095708 6.33 0.74 20160430 095709 6.37 0.73 20160430 095710 6.41 0.73 20160430 095711 6.44 0.72 20160430 095712 6.48 0.72 20160430 095713 6.52 0.72 20160430 095714 6.56 0.72 20160430 095715 6.60 0.72 20160430 095716 6.59 0.72 20160430 095717 6.58 0.73 20160430 095718 6.51 0.73 20160430 095719 6.25 0.73 20160430 095720 6.02 0.73 20160430 095721 5.79 0.74 20160430 095722 5.58 0.74 20160430 095723 5.39 0.74 20160430 095724 5.22 0.75 20160430 095725 5.07 0.75 20160430 095726 4.93 0.75 20160430 095727 4.82 0.76 20160430 095728 4.79 0.76 20160430 095729 5.01 0.76 20160430 095730 5.21 0.76 20160430 095731 5.40 0.76 20160430 095732 5.57 0.76 20160430 095733 5.74 0.76 20160430 095734 5.89 0.76 20160430 095735 6.03 0.76 20160430 095736 6.16 0.76 20160430 095737 6.27 0.75 20160430 095738 6.35 0.75 20160430 095739 6.38 0.76 20160430 095741 6.40 0.76 20160430 095742 6.43 0.77 20160430 095743 6.47 0.77 20160430 095744 6.50 0.77 20160430 095745 6.51 0.77 20160430 095746 6.54 0.78 20160430 095747 6.54 0.78 20160430 095748 6.53 0.77 20160430 095749 6.52 0.77 20160430 095750 6.58 0.78 20160430 095751 6.65 0.78 20160430 095752 6.74 0.79 20160430 095753 6.80 0.79 20160430 095754 6.87 0.80 20160430 095755 6.94 0.81 20160430 095756 6.99 0.82 20160430 095757 7.06 0.83 20160430 095758 7.16 0.84 20160430 095759 7.24 0.85 20160430 095800 6.98 0.85 20160430 095801 6.75 0.86 20160430 095802 6.54 0.86 20160430 095803 6.36 0.86 20160430 095804 6.21 0.87 20160430 095805 6.07 0.87 20160430 095806 5.96 0.88 20160430 095807 5.88 0.88 20160430 095808 5.83 0.89 20160430 095809 5.77 0.89 20160430 095810 5.58 0.90 20160430 095811 5.35 0.92 20160430 095812 5.10 0.94 20160430 095813 4.88 0.95 20160430 095814 4.70 0.96 20160430 095815 4.55 0.97 20160430 095816 4.43 0.98 20160430 095817 4.35 0.99 20160430 095818 4.29 0.99 20160430 095819 4.26 0.99 20160430 095820 4.10 0.98 20160430 095821 4.00 0.97 20160430 095822 3.94 0.96 20160430 095823 3.91 0.95 20160430 095824 3.91 0.94 20160430 095825 3.93 0.93 20160430 095826 3.93 0.93 20160430 095827 3.99 0.92 20160430 095828 4.07 0.92 20160430 095829 4.17 0.91 20160430 095830 4.16 0.91 20160430 095832 4.10 0.92 20160430 095833 4.08 0.92 20160430 095834 4.06 0.92 20160430 095835 4.04 0.92 20160430 095836 4.02 0.92 20160430 095837 3.95 0.92 20160430 095838 3.92 0.93 20160430 095839 3.90 0.93 20160430 095841 3.97 0.94 20160430 095842 4.06 0.95 20160430 095843 4.10 0.96 20160430 095844 4.19 0.97 20160430 095845 4.28 0.98 20160430 095846 4.37 0.99 20160430 095847 4.45 1.00 20160430 095851 4.93 1.04 20160430 095852 5.21 1.05 20160430 095853 5.46 1.05 20160430 095854 5.78 1.06 20160430 095855 6.12 1.06 20160430 095856 6.49 1.06 20160430 095900 8.08 1.05 20160430 095901 7.95 1.05 20160430 095902 7.85 1.04 20160430 095903 7.69 1.04 20160430 095904 7.66 1.04 20160430 095905 7.67 1.03 20160430 095906 7.72 1.03 20160430 095907 7.71 1.03 20160430 095908 7.63 1.03 20160430 095909 7.59 1.04 20160430 095910 7.58 1.05 20160430 095911 7.22 1.05 20160430 095912 6.89 1.06 20160430 095913 6.58 1.06 20160430 095914 6.31 1.06 20160430 095915 6.06 1.06 20160430 095916 5.83 1.06 20160430 095917 5.64 1.05 20160430 095918 5.44 1.05 20160430 095919 5.29 1.05 20160430 095920 5.17 1.04 20160430 095922 5.15 1.04 20160430 095923 5.15 1.04 20160430 095924 5.13 1.04 20160430 095925 5.17 1.03 20160430 095926 5.23 1.03 20160430 095927 5.32 1.03 20160430 095928 5.36 1.03 20160430 095929 5.48 1.03 20160430 095930 5.62 1.02 20160430 095931 5.79 1.02 20160430 095932 5.55 1.02 20160430 095937 4.34 1.04 20160430 095938 4.05 1.04 20160430 095940 3.57 1.04 20160430 095945 3.48 1.06 20160430 095946 3.50 1.07 20160430 095947 3.51 1.07 20160430 095949 3.52 1.09 20160430 095950 3.50 1.10 20160430 095951 3.46 1.11 20160430 095952 3.25 1.12 20160430 095953 3.04 1.13 20160430 095954 2.87 1.13 20160430 095955 2.73 1.14 20160430 095956 2.63 1.14 20160430 095957 2.58 1.15 20160430 095958 2.55 1.15 20160430 095959 2.54 1.15 20160430 100015 2.15 1.12 20160430 100016 2.11 1.12 20160430 100017 2.07 1.12 20160430 100018 2.03 1.12 20160430 100019 1.99 1.12 20160430 100020 1.96 1.12 20160430 100021 1.92 1.12 20160430 100022 1.89 1.13 20160430 100023 1.87 1.13 20160430 100024 1.84 1.13 20160430 100025 1.82 1.13 20160430 100026 1.80 1.14 20160430 100027 1.78 1.14 20160430 100028 1.77 1.14 20160430 100029 1.75 1.14 20160430 100030 1.73 1.15 20160430 100032 1.70 1.15 20160430 100033 1.70 1.15 20160430 100034 1.70 1.15 20160430 100035 1.70 1.15 20160430 100036 1.71 1.16 20160430 100037 1.72 1.16 20160430 100038 1.73 1.16 20160430 100039 1.74 1.16 20160430 100040 1.75 1.16 20160430 100041 1.77 1.16 20160430 100042 1.79 1.16 20160430 100043 1.80 1.17 20160430 100044 1.81 1.17 20160430 100045 1.83 1.17 20160430 100046 1.84 1.18 20160430 100047 1.85 1.18 20160430 100048 1.87 1.18 20160430 100049 1.88 1.19 20160430 100050 1.89 1.19 20160430 100058 2.30 1.20 20160430 100103 2.49 1.21 20160430 100104 2.50 1.21 20160430 100105 2.51 1.21 20160430 100106 2.51 1.21 20160430 100107 2.52 1.21 20160430 100108 2.53 1.21 20160430 100110 2.56 1.21 20160430 100111 2.57 1.21 20160430 100112 2.59 1.21 20160430 100113 2.61 1.21 20160430 100114 2.66 1.21 20160430 100115 2.70 1.21 20160430 100116 2.75 1.22 20160430 100117 2.79 1.22 20160430 100118 2.84 1.22 20160430 100120 2.92 1.23 20160430 100121 2.96 1.23 20160430 100122 3.00 1.23 20160430 100125 2.90 1.24 20160430 100126 2.83 1.24 20160430 100127 2.76 1.24 20160430 100132 2.42 1.23 20160430 100133 2.36 1.23 20160430 100134 2.30 1.24 20160430 100135 2.24 1.24 20160430 100136 2.18 1.24 20160430 100137 2.12 1.24 20160430 100138 2.06 1.24 20160430 100139 2.00 1.24 20160430 100140 1.94 1.24 20160430 100141 1.88 1.24 20160430 100142 1.83 1.24 20160430 100143 1.78 1.24 20160430 100144 1.76 1.24 20160430 100145 1.74 1.24 20160430 100146 1.73 1.24 20160430 100147 1.72 1.24 20160430 100148 1.70 1.24 20160430 100149 1.69 1.24 20160430 100150 1.68 1.24 20160430 100152 1.66 1.24 20160430 100154 1.65 1.24 20160430 100155 1.65 1.24 20160430 100159 1.64 1.23 20160430 100200 1.64 1.23 20160430 100201 1.64 1.23 20160430 100206 1.65 1.23 20160430 100207 1.65 1.23 20160430 100208 1.65 1.23 20160430 100209 1.65 1.23 20160430 100210 1.65 1.23 20160430 100211 1.65 1.23 20160430 100212 1.65 1.23 20160430 100213 1.65 1.23 20160430 100214 1.65 1.23 20160430 100216 1.65 1.23 20160430 100217 1.65 1.23 20160430 100218 1.64 1.23 20160430 100219 1.63 1.23 20160430 100220 1.62 1.22 20160430 100221 1.61 1.22 20160430 100222 1.59 1.22 20160430 100223 1.58 1.22 20160430 100224 1.56 1.22 20160430 100228 1.94 1.24 20160430 100230 2.13 1.26 20160430 100234 2.50 1.29 20160430 100235 2.56 1.32 20160430 100236 2.63 1.34 20160430 100237 2.69 1.37 20160430 100238 2.75 1.39 20160430 100239 2.82 1.41 20160430 100240 2.89 1.44 20160430 100241 2.96 1.46 20160430 100242 3.02 1.48 20160430 100243 3.09 1.50 20160430 100245 3.16 1.52 20160430 100246 3.15 1.53 20160430 100247 3.15 1.54 20160430 100248 3.14 1.55 20160430 100249 3.13 1.56 20160430 100250 3.13 1.57 20160430 100251 3.13 1.57 20160430 100252 3.12 1.58 20160430 100253 3.12 1.59 20160430 100254 3.12 1.60 20160430 100255 3.13 1.61 20160430 100256 3.10 1.62 20160430 100257 3.09 1.63 20160430 100258 3.07 1.64 20160430 100259 3.06 1.65 20160430 100300 3.04 1.66 20160430 100301 3.03 1.66 20160430 100302 3.03 1.67 20160430 100303 3.02 1.68 20160430 100304 3.02 1.69 20160430 100305 3.02 1.70 20160430 100306 3.04 1.71 20160430 100307 3.06 1.72 20160430 100308 3.08 1.73 20160430 100309 3.11 1.74 20160430 100310 3.14 1.75 20160430 100311 3.16 1.76 20160430 100312 3.19 1.77 20160430 100313 3.23 1.78 20160430 100314 3.26 1.79 20160430 100315 3.29 1.80 20160430 100316 3.28 1.81 20160430 100317 3.27 1.82 20160430 100318 3.26 1.83 20160430 100319 3.24 1.84 20160430 100320 3.23 1.84 20160430 100321 3.21 1.85 20160430 100322 3.19 1.85 20160430 100323 3.17 1.86 20160430 100324 3.15 1.86 20160430 100325 3.13 1.87 20160430 100326 3.13 1.88 20160430 100327 3.12 1.88 20160430 100328 3.11 1.89 20160430 100329 3.10 1.90 20160430 100330 3.09 1.90 20160430 100331 3.09 1.91 20160430 100332 3.08 1.91 20160430 100333 3.07 1.92 20160430 100335 3.07 1.93 20160430 100336 3.06 1.93 20160430 100337 3.07 1.93 20160430 100338 3.10 1.93 20160430 100339 3.12 1.94 20160430 100340 3.14 1.94 20160430 100341 3.16 1.94 20160430 100342 3.18 1.94 20160430 100343 3.21 1.94 20160430 100344 3.23 1.94 20160430 100345 3.26 1.94 20160430 100346 3.29 1.94 20160430 100347 3.28 1.94 20160430 100348 3.26 1.94 20160430 100349 3.24 1.94 20160430 100350 3.23 1.94 20160430 100351 3.21 1.94 20160430 100352 3.19 1.94 20160430 100353 3.17 1.94 20160430 100354 3.14 1.94 20160430 100355 3.12 1.94 20160430 100356 3.09 1.94 20160430 100357 3.09 1.95 20160430 100358 3.08 1.95 20160430 100359 3.07 1.95 20160430 100400 3.06 1.95 20160430 100401 3.06 1.95 20160430 100402 3.05 1.95 20160430 100403 3.04 1.95 20160430 100404 3.04 1.96 20160430 100405 3.03 1.96 20160430 100406 3.02 1.96 20160430 100407 3.09 1.96 20160430 100408 3.16 1.96 20160430 100409 3.23 1.96 20160430 100410 3.31 1.97 20160430 100411 3.38 1.97 20160430 100412 3.45 1.97 20160430 100413 3.52 1.97 20160430 100414 3.59 1.98 20160430 100415 3.66 1.98 20160430 100416 3.73 1.98 20160430 100417 3.83 1.99 20160430 100418 3.93 1.99 20160430 100419 4.03 1.99 20160430 100420 4.13 2.00 20160430 100421 4.23 2.00 20160430 100422 4.34 2.00 20160430 100423 4.44 2.01 20160430 100424 4.52 2.01 20160430 100426 4.63 2.01 20160430 100427 4.74 2.02 20160430 100428 4.78 2.02 20160430 100429 4.80 2.02 20160430 100430 4.83 2.02 20160430 100431 4.85 2.03 20160430 100432 4.87 2.03 20160430 100433 4.90 2.03 20160430 100434 4.93 2.03 20160430 100435 4.96 2.04 20160430 100436 4.98 2.04 20160430 100437 5.01 2.04 20160430 100438 5.01 2.04 20160430 100439 5.01 2.05 20160430 100440 5.02 2.05 20160430 100441 5.03 2.05 20160430 100442 5.04 2.05 20160430 100443 5.06 2.05 20160430 100444 5.09 2.05 20160430 100445 5.12 2.05 20160430 100446 5.15 2.06 20160430 100447 5.17 2.06 20160430 100448 5.15 2.06 20160430 100449 5.12 2.06 20160430 100450 5.08 2.07 20160430 100451 5.06 2.07 20160430 100452 5.03 2.07 20160430 100453 5.00 2.07 20160430 100454 4.98 2.08 20160430 100455 4.96 2.08 20160430 100456 4.94 2.08 20160430 100457 4.93 2.09 20160430 100458 4.87 2.09 20160430 100459 4.81 2.09 20160430 100500 4.75 2.10 20160430 100501 4.70 2.10 20160430 100502 4.65 2.11 20160430 100503 4.60 2.11 20160430 100504 4.55 2.11 20160430 100505 4.50 2.12 20160430 100506 4.46 2.12 20160430 100507 4.41 2.12 20160430 100508 4.38 2.13 20160430 100509 4.35 2.13 20160430 100510 4.33 2.14 20160430 100511 4.31 2.14 20160430 100512 4.28 2.14 20160430 100514 4.26 2.15 20160430 100516 4.25 2.16 20160430 100517 4.24 2.16 20160430 100518 4.24 2.16 20160430 100519 4.23 2.17 20160430 100520 4.25 2.18 20160430 100521 4.27 2.18 20160430 100522 4.31 2.19 20160430 100523 4.35 2.20 20160430 100524 4.40 2.20 20160430 100525 4.46 2.21 20160430 100526 4.52 2.22 20160430 100527 4.59 2.22 20160430 100528 4.67 2.23 20160430 100529 4.68 2.24 20160430 100530 4.67 2.25 20160430 100531 4.64 2.26 20160430 100532 4.65 2.27 20160430 100533 4.66 2.28 20160430 100534 4.68 2.29 20160430 100535 4.70 2.30 20160430 100536 4.73 2.31 20160430 100537 4.75 2.32 20160430 100538 4.78 2.33 20160430 100539 4.76 2.34 20160430 100540 4.72 2.36 20160430 100541 4.69 2.37 20160430 100542 4.67 2.39 20160430 100543 4.67 2.40 20160430 100544 4.69 2.41 20160430 100545 4.72 2.43 20160430 100546 4.77 2.44 20160430 100547 4.84 2.46 20160430 100548 4.92 2.47 20160430 100549 5.08 2.49 20160430 100550 5.36 2.51 20160430 100551 5.65 2.53 20160430 100552 5.96 2.56 20160430 100553 6.29 2.58 20160430 100554 6.62 2.60 20160430 100555 6.96 2.63 20160430 100556 7.31 2.65 20160430 100557 7.66 2.67 20160430 100558 8.02 2.69 20160430 100559 8.26 2.71 20160430 100600 8.31 2.72 20160430 100601 8.35 2.73 20160430 100602 8.39 2.74 20160430 100603 8.43 2.75 20160430 100604 8.48 2.76 20160430 100605 8.51 2.77 20160430 100607 8.53 2.78 20160430 100608 8.55 2.79 20160430 100609 8.58 2.80 20160430 100610 8.58 2.80 20160430 100611 8.54 2.81 20160430 100612 8.49 2.82 20160430 100613 8.45 2.82 20160430 100614 8.41 2.83 20160430 100615 8.37 2.84 20160430 100616 8.33 2.85 20160430 100617 8.30 2.86 20160430 100618 8.26 2.86 20160430 100619 8.23 2.87 20160430 100620 8.20 2.88 20160430 100621 8.22 2.89 20160430 100622 8.24 2.90 20160430 100623 8.26 2.91 20160430 100624 8.28 2.93 20160430 100625 8.31 2.94 20160430 100626 8.34 2.95 20160430 100627 8.37 2.96 20160430 100628 8.41 2.97 20160430 100629 8.45 2.99 20160430 100630 8.50 3.00 20160430 100631 8.56 3.02 20160430 100632 8.61 3.03 20160430 100633 8.68 3.06 20160430 100634 8.75 3.08 20160430 100635 8.82 3.10 20160430 100636 8.90 3.12 20160430 100637 8.97 3.14 20160430 100638 9.05 3.16 20160430 100639 9.13 3.18 20160430 100640 9.21 3.21 20160430 100641 9.35 3.23 20160430 100642 9.50 3.26 20160430 100643 9.64 3.28 20160430 100644 9.79 3.31 20160430 100645 9.94 3.33 20160430 100646 10.09 3.36 20160430 100647 10.25 3.38 20160430 100648 10.41 3.41 20160430 100649 10.57 3.43 20160430 100650 10.73 3.46 20160430 100651 10.84 3.48 20160430 100652 10.92 3.49 20160430 100653 11.03 3.51 20160430 100654 11.14 3.54 20160430 100655 11.25 3.56 20160430 100656 11.36 3.58 20160430 100658 11.46 3.60 20160430 100659 11.56 3.62 20160430 100700 11.67 3.64 20160430 100701 11.77 3.66 20160430 100702 11.87 3.69 20160430 100703 11.96 3.71 20160430 100704 12.06 3.74 20160430 100705 12.16 3.76 20160430 100706 12.27 3.79 20160430 100707 12.38 3.81 20160430 100708 12.49 3.84 20160430 100709 12.61 3.86 20160430 100710 12.71 3.88 20160430 100711 12.84 3.91 20160430 100712 12.95 3.93 20160430 100713 13.05 3.96 20160430 100714 13.15 3.99 20160430 100715 13.25 4.01 20160430 100716 13.35 4.04 20160430 100717 13.44 4.07 20160430 100718 13.54 4.09 20160430 100719 13.63 4.12 20160430 100720 13.73 4.15 20160430 100721 13.82 4.17 20160430 100722 13.90 4.20 20160430 100723 13.99 4.23 20160430 100724 14.07 4.25 20160430 100725 14.14 4.27 20160430 100726 14.23 4.30 20160430 100727 14.32 4.32 20160430 100728 14.41 4.35 20160430 100729 14.50 4.37 20160430 100730 14.59 4.40 20160430 100731 14.68 4.42 20160430 100732 14.76 4.44 20160430 100733 14.80 4.46 20160430 100734 14.83 4.47 20160430 100735 14.86 4.48 20160430 100736 14.89 4.49 20160430 100737 14.92 4.50 20160430 100738 14.95 4.52 20160430 100739 14.97 4.53 20160430 100740 14.99 4.54 20160430 100741 15.01 4.55 20160430 100742 15.02 4.55 20160430 100743 15.01 4.55 20160430 100744 14.99 4.55 20160430 100745 14.98 4.55 20160430 100746 14.96 4.55 20160430 100748 14.94 4.55 20160430 100749 14.92 4.55 20160430 100750 14.89 4.55 20160430 100751 14.86 4.54 20160430 100752 14.83 4.54 20160430 100753 14.80 4.54 20160430 100754 14.76 4.53 20160430 100755 14.71 4.52 20160430 100756 14.67 4.51 20160430 100757 14.62 4.50 20160430 100758 14.57 4.50 20160430 100759 14.53 4.49 20160430 100800 14.48 4.48 20160430 100801 14.43 4.47 20160430 100802 14.38 4.46 20160430 100803 14.32 4.45 20160430 100804 14.27 4.44 20160430 100805 14.23 4.43 20160430 100806 14.18 4.42 20160430 100807 14.15 4.41 20160430 100808 14.11 4.40 20160430 100809 14.08 4.39 20160430 100810 14.05 4.38 20160430 100811 14.01 4.37 20160430 100812 13.98 4.35 20160430 100813 13.96 4.34 20160430 100814 13.92 4.33 20160430 100815 13.88 4.32 20160430 100816 13.84 4.30 20160430 100817 13.80 4.29 20160430 100818 13.77 4.28 20160430 100819 13.73 4.26 20160430 100820 13.69 4.25 20160430 100821 13.65 4.23 20160430 100822 13.61 4.22 20160430 100823 13.57 4.20 20160430 100824 13.52 4.19 20160430 100825 13.48 4.17 20160430 100826 13.44 4.15 20160430 100827 13.40 4.13 20160430 100828 13.37 4.11 20160430 100829 13.34 4.10 20160430 100830 13.30 4.08 20160430 100831 13.27 4.06 20160430 100832 13.23 4.05 20160430 100833 13.20 4.03 20160430 100834 13.15 4.01 20160430 100835 13.09 3.99 20160430 100836 13.03 3.98 20160430 100837 12.96 3.96 20160430 100839 12.90 3.94 20160430 100840 12.84 3.93 20160430 100841 12.79 3.91 20160430 100842 12.73 3.90 20160430 100843 12.67 3.88 20160430 100844 12.61 3.86 20160430 100845 12.55 3.85 20160430 100846 12.48 3.83 20160430 100847 12.42 3.81 20160430 100848 12.35 3.79 20160430 100849 12.28 3.77 20160430 100850 12.22 3.76 20160430 100851 12.17 3.74 20160430 100852 12.10 3.72 20160430 100853 12.04 3.70 20160430 100854 11.97 3.69 20160430 100855 11.91 3.67 20160430 100856 11.86 3.65 20160430 100857 11.81 3.64 20160430 100858 11.76 3.63 20160430 100859 11.72 3.62 20160430 100900 11.68 3.61 20160430 100901 11.64 3.59 20160430 100902 11.59 3.58 20160430 100903 11.54 3.57 20160430 100904 11.50 3.56 20160430 100905 11.45 3.54 20160430 100906 11.41 3.53 20160430 100907 11.38 3.52 20160430 100908 11.34 3.51 20160430 100909 11.31 3.50 20160430 100910 11.27 3.49 20160430 100911 11.23 3.48 20160430 100912 11.19 3.47 20160430 100913 11.14 3.46 20160430 100914 11.09 3.45 20160430 100915 11.04 3.44 20160430 100916 11.01 3.43 20160430 100917 10.99 3.43 20160430 100918 10.97 3.42 20160430 100919 10.95 3.41 20160430 100920 10.93 3.40 20160430 100921 10.92 3.39 20160430 100922 10.90 3.39 20160430 100923 10.88 3.38 20160430 100924 10.86 3.37 20160430 100925 10.83 3.36 20160430 100926 10.82 3.36 20160430 100927 10.83 3.36 20160430 100928 10.84 3.36 20160430 100930 10.85 3.36 20160430 100931 10.87 3.36 20160430 100932 10.89 3.35 20160430 100933 10.91 3.35 20160430 100934 10.93 3.35 20160430 100935 10.95 3.35 20160430 100936 10.97 3.35 20160430 100937 10.99 3.35 20160430 100938 11.04 3.36 20160430 100939 11.10 3.37 20160430 100940 11.15 3.37 20160430 100941 11.21 3.38 20160430 100942 11.26 3.39 20160430 100943 11.33 3.40 20160430 100944 11.38 3.40 20160430 100945 11.45 3.41 20160430 100946 11.51 3.42 20160430 100947 11.57 3.43 20160430 100948 11.58 3.43 20160430 100949 11.57 3.44 20160430 100950 11.57 3.44 20160430 100951 11.56 3.44 20160430 100952 11.55 3.45 20160430 100953 11.54 3.45 20160430 100954 11.53 3.45 20160430 100955 11.52 3.45 20160430 100956 11.50 3.46 20160430 100957 11.48 3.46 20160430 100958 11.50 3.46 20160430 100959 11.52 3.46 20160430 101000 11.56 3.47 20160430 101001 11.58 3.47 20160430 101002 11.61 3.47 20160430 101003 11.63 3.48 20160430 101004 11.64 3.48 20160430 101005 11.67 3.48 20160430 101006 11.68 3.48 20160430 101007 11.69 3.48 20160430 101008 11.72 3.48 20160430 101009 11.76 3.48 20160430 101010 11.81 3.48 20160430 101011 11.87 3.48 20160430 101012 11.92 3.48 20160430 101013 11.97 3.48 20160430 101014 12.03 3.47 20160430 101015 12.10 3.47 20160430 101016 12.17 3.47 20160430 101017 12.24 3.47 20160430 101018 12.32 3.47 20160430 101020 12.26 3.46 20160430 101021 12.20 3.44 20160430 101022 12.13 3.43 20160430 101023 12.08 3.41 20160430 101024 12.02 3.40 20160430 101025 11.97 3.38 20160430 101026 11.91 3.37 20160430 101027 11.87 3.36 20160430 101028 11.82 3.34 20160430 101029 11.78 3.33 20160430 101030 11.73 3.32 20160430 101031 11.69 3.30 20160430 101032 11.64 3.28 20160430 101033 11.60 3.27 20160430 101034 11.55 3.25 20160430 101035 11.50 3.23 20160430 101036 11.45 3.22 20160430 101037 11.39 3.20 20160430 101038 11.34 3.18 20160430 101039 11.29 3.16 20160430 101040 11.25 3.15 20160430 101041 11.24 3.14 20160430 101042 11.22 3.13 20160430 101043 11.21 3.12 20160430 101044 11.19 3.11 20160430 101045 11.18 3.10 20160430 101046 11.16 3.09 20160430 101047 11.14 3.08 20160430 101048 11.12 3.07 20160430 101049 11.10 3.06 20160430 101050 11.07 3.05 20160430 101051 11.05 3.04 20160430 101052 11.03 3.03 20160430 101053 11.01 3.03 20160430 101054 10.99 3.02 20160430 101055 10.98 3.02 20160430 101056 10.96 3.01 20160430 101057 10.95 3.01 20160430 101058 10.94 3.00 20160430 101059 10.93 3.00 20160430 101100 10.92 2.99 20160430 101101 10.88 2.98 20160430 101102 10.83 2.98 20160430 101103 10.80 2.97 20160430 101104 10.75 2.96 20160430 101105 10.71 2.96 20160430 101106 10.67 2.95 20160430 101107 10.62 2.94 20160430 101108 10.59 2.94 20160430 101109 10.55 2.93 20160430 101111 10.52 2.93 20160430 101112 10.48 2.92 20160430 101113 10.45 2.91 20160430 101114 10.42 2.91 20160430 101115 10.40 2.90 20160430 101116 10.37 2.89 20160430 101117 10.34 2.89 20160430 101118 10.32 2.88 20160430 101119 10.29 2.87 20160430 101120 10.26 2.87 20160430 101121 10.24 2.86 20160430 101122 10.21 2.85 20160430 101123 10.16 2.84 20160430 101124 10.11 2.83 20160430 101125 10.08 2.83 20160430 101126 10.03 2.82 20160430 101127 9.98 2.81 20160430 101128 9.93 2.80 20160430 101129 9.88 2.79 20160430 101130 9.84 2.78 20160430 101131 9.79 2.77 20160430 101132 9.73 2.76 20160430 101133 9.68 2.75 20160430 101134 9.63 2.74 20160430 101135 9.58 2.73 20160430 101136 9.55 2.73 20160430 101137 9.50 2.72 20160430 101138 9.46 2.71 20160430 101139 9.41 2.70 20160430 101140 9.38 2.69 20160430 101141 9.34 2.68 20160430 101142 9.30 2.67 20160430 101143 9.26 2.66 20160430 101144 9.21 2.65 20160430 101145 9.17 2.64 20160430 101146 9.13 2.64 20160430 101147 9.08 2.63 20160430 101148 9.03 2.62 20160430 101149 8.99 2.61 20160430 101150 8.95 2.61 20160430 101151 8.90 2.60 20160430 101152 8.86 2.59 20160430 101153 8.81 2.58 20160430 101154 8.76 2.58 20160430 101155 8.72 2.57 20160430 101156 8.66 2.56 20160430 101157 8.61 2.56 20160430 101158 8.55 2.55 20160430 101159 8.50 2.54 20160430 101201 8.45 2.53 20160430 101202 8.39 2.53 20160430 101203 8.33 2.52 20160430 101204 8.27 2.51 20160430 101205 8.22 2.50 20160430 101206 8.14 2.50 20160430 101207 8.06 2.49 20160430 101208 7.97 2.48 20160430 101209 7.91 2.48 20160430 101210 7.82 2.47 20160430 101211 7.74 2.46 20160430 101212 7.66 2.46 20160430 101213 7.59 2.45 20160430 101214 7.51 2.44 20160430 101215 7.43 2.44 20160430 101216 7.34 2.43 20160430 101217 7.26 2.42 20160430 101218 7.19 2.42 20160430 101219 7.11 2.41 20160430 101220 7.03 2.41 20160430 101221 6.94 2.40 20160430 101222 6.88 2.40 20160430 101223 6.80 2.39 20160430 101224 6.71 2.38 20160430 101225 6.64 2.38 20160430 101226 6.57 2.37 20160430 101227 6.49 2.37 20160430 101228 6.41 2.36 20160430 101229 6.33 2.36 20160430 101230 6.27 2.35 20160430 101231 6.19 2.35 20160430 101232 6.10 2.34 20160430 101233 6.02 2.34 20160430 101234 5.96 2.33 20160430 101235 5.88 2.33 20160430 101236 5.79 2.32 20160430 101237 5.71 2.32 20160430 101238 5.65 2.32 20160430 101239 5.58 2.31 20160430 101240 5.50 2.31 20160430 101241 5.43 2.31 20160430 101242 5.37 2.31 20160430 101243 5.30 2.30 20160430 101244 5.23 2.30 20160430 101245 5.16 2.30 20160430 101246 5.10 2.30 20160430 101247 5.03 2.29 20160430 101248 4.93 2.29 20160430 101249 4.82 2.29 20160430 101250 4.74 2.29 20160430 101252 4.65 2.29 20160430 101253 4.55 2.29 20160430 101254 4.45 2.29 20160430 101255 4.38 2.29 20160430 101256 4.30 2.29 20160430 101257 4.21 2.29 20160430 101258 4.15 2.29 20160430 101259 4.07 2.29 20160430 101300 3.99 2.29 20160430 101301 3.92 2.29 20160430 101302 3.87 2.29 20160430 101303 3.81 2.29 20160430 101304 3.76 2.29 20160430 101305 3.71 2.30 20160430 101306 3.69 2.30 20160430 101307 3.65 2.30 20160430 101308 3.61 2.30 20160430 101309 3.60 2.30 20160430 101310 3.58 2.30 20160430 101311 3.56 2.31 20160430 101312 3.56 2.31 20160430 101313 3.56 2.31 20160430 101314 3.57 2.32 20160430 101315 3.58 2.32 20160430 101316 3.61 2.32 20160430 101317 3.64 2.33 20160430 101318 3.67 2.33 20160430 101319 3.72 2.33 20160430 101320 3.76 2.33 20160430 101321 3.82 2.34 20160430 101322 3.88 2.34 20160430 101323 3.94 2.35 20160430 101324 4.01 2.35 20160430 101325 4.08 2.36 20160430 101326 4.15 2.36 20160430 101327 4.24 2.37 20160430 101328 4.33 2.37 20160430 101329 4.42 2.38 20160430 101330 4.50 2.38 20160430 101331 4.58 2.39 20160430 101332 4.66 2.39 20160430 101333 4.73 2.40 20160430 101334 4.80 2.41 20160430 101335 4.89 2.41 20160430 101336 4.96 2.42 20160430 101337 5.04 2.43 20160430 101338 5.13 2.43 20160430 101339 5.21 2.44 20160430 101340 5.29 2.45 20160430 101341 5.38 2.46 20160430 101343 5.43 2.47 20160430 101344 5.48 2.47 20160430 101345 5.54 2.48 20160430 101346 5.60 2.49 20160430 101347 5.65 2.50 20160430 101348 5.72 2.51 20160430 101349 5.79 2.52 20160430 101350 5.85 2.53 20160430 101351 5.92 2.54 20160430 101352 5.99 2.55 20160430 101353 6.04 2.56 20160430 101354 6.08 2.57 20160430 101355 6.12 2.58 20160430 101356 6.15 2.59 20160430 101357 6.19 2.60 20160430 101358 6.24 2.61 20160430 101359 6.28 2.62 20160430 101400 6.33 2.63 20160430 101401 6.38 2.64 20160430 101402 6.43 2.65 20160430 101403 6.48 2.66 20160430 101404 6.54 2.68 20160430 101405 6.59 2.69 20160430 101406 6.65 2.70 20160430 101407 6.71 2.72 20160430 101408 6.77 2.73 20160430 101409 6.83 2.74 20160430 101410 6.89 2.75 20160430 101411 6.94 2.76 20160430 101412 7.00 2.78 20160430 101413 7.06 2.79 20160430 101414 7.11 2.80 20160430 101415 7.17 2.82 20160430 101416 7.23 2.83 20160430 101417 7.28 2.84 20160430 101418 7.34 2.85 20160430 101419 7.40 2.86 20160430 101420 7.46 2.87 20160430 101421 7.53 2.89 20160430 101422 7.58 2.90 20160430 101423 7.64 2.91 20160430 101424 7.69 2.92 20160430 101425 7.73 2.93 20160430 101426 7.74 2.94 20160430 101427 7.75 2.95 20160430 101428 7.76 2.96 20160430 101429 7.78 2.97 20160430 101430 7.80 2.98 20160430 101431 7.81 2.99 20160430 101433 7.83 3.00 20160430 101434 7.85 3.01 20160430 101435 7.88 3.02 20160430 101436 7.91 3.03 20160430 101437 7.93 3.04 20160430 101438 7.95 3.05 20160430 101439 7.97 3.06 20160430 101440 7.99 3.06 20160430 101441 8.00 3.07 20160430 101442 8.02 3.08 20160430 101443 8.03 3.09 20160430 101444 8.05 3.10 20160430 101445 8.06 3.10 20160430 101446 8.07 3.11 20160430 101447 8.08 3.12 20160430 101448 8.07 3.13 20160430 101449 8.04 3.13 20160430 101450 8.01 3.14 20160430 101451 7.97 3.14 20160430 101452 7.94 3.15 20160430 101453 7.89 3.15 20160430 101454 7.84 3.16 20160430 101455 7.81 3.16 20160430 101456 7.77 3.17 20160430 101457 7.74 3.17 20160430 101458 7.70 3.18 20160430 101459 7.67 3.18 20160430 101500 7.65 3.19 20160430 101501 7.62 3.19 20160430 101502 7.60 3.20 20160430 101503 7.57 3.20 20160430 101504 7.55 3.21 20160430 101505 7.52 3.21 20160430 101506 7.49 3.22 20160430 101507 7.47 3.22 20160430 101508 7.44 3.23 20160430 101509 7.43 3.24 20160430 101510 7.48 3.24 20160430 101511 7.58 3.25 20160430 101512 7.65 3.26 20160430 101513 7.75 3.27 20160430 101514 7.83 3.28 20160430 101515 7.93 3.29 20160430 101516 8.03 3.31 20160430 101517 8.12 3.32 20160430 101518 8.23 3.33 20160430 101519 8.31 3.34 20160430 101520 8.43 3.35 20160430 101521 8.45 3.36 20160430 101522 8.45 3.36 20160430 101524 8.42 3.37 20160430 101525 8.40 3.38 20160430 101526 8.37 3.38 20160430 101527 8.34 3.39 20160430 101528 8.31 3.39 20160430 101529 8.28 3.40 20160430 101530 8.23 3.41 20160430 101531 8.19 3.41 20160430 101532 8.15 3.42 20160430 101533 8.14 3.42 20160430 101534 8.14 3.43 20160430 101535 8.14 3.44 20160430 101536 8.14 3.45 20160430 101537 8.15 3.46 20160430 101538 8.13 3.46 20160430 101539 8.11 3.47 20160430 101540 8.09 3.48 20160430 101541 8.07 3.49 20160430 101542 8.04 3.50 20160430 101543 8.03 3.50 20160430 101544 8.01 3.51 20160430 101545 8.01 3.52 20160430 101546 8.03 3.53 20160430 101547 8.03 3.53 20160430 101548 8.04 3.54 20160430 101549 8.05 3.55 20160430 101550 8.08 3.56 20160430 101551 8.10 3.57 20160430 101552 8.14 3.57 20160430 101553 8.17 3.58 20160430 101554 8.22 3.59 20160430 101555 8.26 3.60 20160430 101556 8.31 3.61 20160430 101557 8.35 3.62 20160430 101558 8.40 3.62 20160430 101559 8.43 3.63 20160430 101600 8.48 3.64 20160430 101601 8.51 3.65 20160430 101602 8.56 3.66 20160430 101603 8.60 3.67 20160430 101604 8.64 3.68 20160430 101605 8.66 3.68 20160430 101606 8.68 3.69 20160430 101607 8.68 3.70 20160430 101608 8.69 3.70 20160430 101609 8.69 3.71 20160430 101610 8.70 3.72 20160430 101611 8.70 3.73 20160430 101612 8.71 3.73 20160430 101614 8.71 3.74 20160430 101615 8.72 3.75 20160430 101616 8.72 3.76 20160430 101617 8.73 3.77 20160430 101618 8.73 3.77 20160430 101619 8.74 3.78 20160430 101620 8.75 3.79 20160430 101621 8.77 3.79 20160430 101622 8.78 3.80 20160430 101623 8.79 3.80 20160430 101624 8.80 3.81 20160430 101625 8.81 3.81 20160430 101626 8.83 3.81 20160430 101627 8.85 3.81 20160430 101628 8.88 3.82 20160430 101629 8.89 3.82 20160430 101630 8.91 3.80 20160430 101631 8.93 3.80 20160430 101632 8.97 3.79 20160430 101633 8.99 3.79 20160430 101634 9.04 3.79 20160430 101635 9.07 3.79 20160430 101636 9.11 3.79 20160430 101637 9.16 3.79 20160430 101638 9.20 3.80 20160430 101639 9.26 3.81 20160430 101640 9.30 3.82 20160430 101641 9.37 3.85 20160430 101642 9.42 3.88 20160430 101643 9.48 3.91 20160430 101644 9.53 3.93 20160430 101645 9.57 3.95 20160430 101646 9.63 3.98 20160430 101647 9.68 4.00 20160430 101648 9.74 4.02 20160430 101649 9.78 4.04 20160430 101650 9.84 4.07 20160430 101651 9.89 4.08 20160430 101652 9.92 4.10 20160430 101653 9.98 4.11 20160430 101654 10.01 4.12 20160430 101655 10.06 4.14 20160430 101656 10.09 4.15 20160430 101657 10.14 4.16 20160430 101658 10.18 4.18 20160430 101659 10.21 4.19 20160430 101700 10.26 4.20 20160430 101701 10.29 4.21 20160430 101702 10.34 4.22 20160430 101703 10.36 4.24 20160430 101705 10.40 4.25 20160430 101706 10.46 4.26 20160430 101707 10.50 4.27 20160430 101708 10.55 4.28 20160430 101709 10.59 4.29 20160430 101710 10.63 4.30 20160430 101711 10.68 4.31 20160430 101712 10.72 4.33 20160430 101713 10.75 4.34 20160430 101714 10.80 4.35 20160430 101715 10.83 4.36 20160430 101716 10.88 4.37 20160430 101717 10.91 4.38 20160430 101718 10.95 4.39 20160430 101719 11.00 4.40 20160430 101720 11.04 4.41 20160430 101721 11.08 4.42 20160430 101722 11.12 4.43 20160430 101723 11.16 4.44 20160430 101724 11.21 4.45 20160430 101725 11.25 4.46 20160430 101726 11.29 4.47 20160430 101727 11.34 4.48 20160430 101728 11.37 4.49 20160430 101729 11.41 4.50 20160430 101730 11.47 4.52 20160430 101731 11.51 4.53 20160430 101732 11.55 4.54 20160430 101733 11.60 4.55 20160430 101734 11.65 4.56 20160430 101735 11.68 4.57 20160430 101736 11.74 4.58 20160430 101737 11.78 4.59 20160430 101738 11.83 4.60 20160430 101739 11.89 4.61 20160430 101740 11.93 4.62 20160430 101741 11.98 4.64 20160430 101742 12.05 4.65 20160430 101743 12.10 4.66 20160430 101744 12.16 4.67 20160430 101745 12.24 4.69 20160430 101746 12.31 4.70 20160430 101747 12.37 4.71 20160430 101748 12.45 4.72 20160430 101749 12.51 4.73 20160430 101750 12.57 4.74 20160430 101751 12.62 4.75 20160430 101752 12.68 4.77 20160430 101753 12.73 4.78 20160430 101754 12.78 4.79 20160430 101756 12.86 4.80 20160430 101757 12.92 4.82 20160430 101758 12.99 4.83 20160430 101759 13.06 4.84 20160430 101800 13.15 4.85 20160430 101801 13.23 4.87 20160430 101802 13.31 4.88 20160430 101803 13.40 4.89 20160430 101804 13.48 4.90 20160430 101805 13.55 4.91 20160430 101806 13.60 4.92 20160430 101807 13.67 4.94 20160430 101808 13.72 4.95 20160430 101809 13.78 4.96 20160430 101810 13.82 4.97 20160430 101811 13.89 4.98 20160430 101812 13.93 4.99 20160430 101813 13.98 5.00 20160430 101814 14.04 5.01 20160430 101815 14.07 5.02 20160430 101816 14.09 5.02 20160430 101817 14.10 5.03 20160430 101818 14.12 5.03 20160430 101819 14.15 5.04 20160430 101820 14.16 5.05 20160430 101821 14.16 5.05 20160430 101822 14.17 5.06 20160430 101823 14.18 5.06 20160430 101824 14.18 5.07 20160430 101825 14.19 5.07 20160430 101826 14.18 5.08 20160430 101827 14.17 5.08 20160430 101828 14.15 5.08 20160430 101829 14.14 5.09 20160430 101830 14.13 5.09 20160430 101831 14.12 5.09 20160430 101832 14.12 5.09 20160430 101833 14.12 5.09 20160430 101834 14.12 5.09 20160430 101835 14.12 5.10 20160430 101836 14.12 5.10 20160430 101837 14.13 5.10 20160430 101838 14.14 5.10 20160430 101839 14.15 5.11 20160430 101840 14.16 5.11 20160430 101841 14.18 5.12 20160430 101842 14.21 5.12 20160430 101843 14.23 5.13 20160430 101844 14.25 5.13 20160430 101846 14.27 5.13 20160430 101847 14.29 5.14 20160430 101848 14.32 5.14 20160430 101849 14.36 5.14 20160430 101850 14.39 5.15 20160430 101851 14.41 5.15 20160430 101852 14.43 5.16 20160430 101853 14.46 5.16 20160430 101854 14.49 5.16 20160430 101855 14.54 5.17 20160430 101856 14.57 5.18 20160430 101857 14.60 5.18 20160430 101858 14.64 5.19 20160430 101859 14.69 5.19 20160430 101900 14.73 5.20 20160430 101901 14.77 5.21 20160430 101902 14.84 5.22 20160430 101903 14.87 5.22 20160430 101904 14.90 5.23 20160430 101905 14.94 5.24 20160430 101906 14.97 5.25 20160430 101907 14.99 5.25 20160430 101908 15.02 5.26 20160430 101909 15.05 5.27 20160430 101910 15.09 5.28 20160430 101911 15.12 5.29 20160430 101912 15.15 5.29 20160430 101913 15.18 5.30 20160430 101914 15.21 5.31 20160430 101915 15.24 5.31 20160430 101916 15.26 5.32 20160430 101917 15.26 5.32 20160430 101918 15.27 5.32 20160430 101919 15.26 5.31 20160430 101920 15.26 5.30 20160430 101921 15.25 5.29 20160430 101922 15.25 5.27 20160430 101923 15.22 5.25 20160430 101924 15.21 5.23 20160430 101925 15.20 5.21 20160430 101926 15.17 5.21 20160430 101927 15.15 5.21 20160430 101928 15.12 5.23 20160430 101929 15.09 5.25 20160430 101930 15.05 5.26 20160430 101931 15.00 5.28 20160430 101932 14.96 5.29 20160430 101933 14.90 5.30 20160430 101934 14.85 5.31 20160430 101935 14.79 5.32 20160430 101937 14.74 5.33 20160430 101938 14.67 5.34 20160430 101939 14.60 5.34 20160430 101940 14.54 5.35 20160430 101941 14.45 5.35 20160430 101942 14.35 5.34 20160430 101943 14.24 5.34 20160430 101944 14.13 5.33 20160430 101945 14.03 5.33 20160430 101946 13.93 5.33 20160430 101947 13.82 5.32 20160430 101948 13.71 5.32 20160430 101949 13.63 5.31 20160430 101950 13.53 5.31 20160430 101951 13.43 5.31 20160430 101952 13.33 5.30 20160430 101953 13.26 5.30 20160430 101954 13.17 5.30 20160430 101955 13.07 5.30 20160430 101956 12.98 5.30 20160430 101957 12.90 5.30 20160430 101958 12.82 5.30 20160430 101959 12.73 5.30 20160430 102000 12.65 5.30 20160430 102001 12.57 5.30 20160430 102002 12.50 5.30 20160430 102003 12.44 5.30 20160430 102004 12.38 5.30 20160430 102005 12.32 5.30 20160430 102006 12.28 5.30 20160430 102007 12.24 5.30 20160430 102008 12.20 5.31 20160430 102009 12.16 5.31 20160430 102010 12.12 5.31 20160430 102011 12.10 5.32 20160430 102012 12.07 5.32 20160430 102013 12.05 5.32 20160430 102014 12.02 5.32 20160430 102015 11.99 5.33 20160430 102016 11.95 5.33 20160430 102017 11.92 5.33 20160430 102018 11.88 5.34 20160430 102019 11.88 5.34 20160430 102020 11.89 5.35 20160430 102021 11.90 5.35 20160430 102022 11.91 5.35 20160430 102023 11.92 5.36 20160430 102024 11.94 5.36 20160430 102025 11.96 5.37 20160430 102026 11.98 5.38 20160430 102028 12.03 5.38 20160430 102029 12.07 5.39 20160430 102030 12.12 5.39 20160430 102031 12.17 5.39 20160430 102032 12.24 5.39 20160430 102033 12.31 5.39 20160430 102034 12.38 5.38 20160430 102035 12.46 5.36 20160430 102036 12.54 5.36 20160430 102037 12.61 5.37 20160430 102038 12.69 5.37 20160430 102039 12.77 5.38 20160430 102040 12.85 5.38 20160430 102041 12.93 5.40 20160430 102042 13.02 5.41 20160430 102043 13.09 5.42 20160430 102044 13.16 5.44 20160430 102045 13.24 5.45 20160430 102046 13.30 5.48 20160430 102047 13.36 5.50 20160430 102048 13.41 5.52 20160430 102049 13.46 5.55 20160430 102050 13.52 5.57 20160430 102051 13.56 5.59 20160430 102052 13.60 5.61 20160430 102053 13.64 5.63 20160430 102054 13.68 5.64 20160430 102055 13.71 5.66 20160430 102056 13.75 5.68 20160430 102057 13.78 5.69 20160430 102058 13.82 5.70 20160430 102059 13.85 5.72 20160430 102100 13.88 5.73 20160430 102101 13.92 5.73 20160430 102102 13.96 5.75 20160430 102103 14.01 5.76 20160430 102104 14.06 5.77 20160430 102105 14.11 5.78 20160430 102106 14.17 5.79 20160430 102107 14.21 5.80 20160430 102108 14.24 5.80 20160430 102109 14.27 5.81 20160430 102110 14.31 5.82 20160430 102111 14.34 5.82 20160430 102112 14.38 5.83 20160430 102113 14.40 5.84 20160430 102114 14.40 5.84 20160430 102115 14.40 5.84 20160430 102116 14.40 5.85 20160430 102118 14.40 5.85 20160430 102119 14.41 5.85 20160430 102120 14.42 5.86 20160430 102121 14.44 5.86 20160430 102123 14.49 5.86 20160430 102124 14.53 5.86 20160430 102125 14.55 5.86 20160430 102126 14.59 5.87 20160430 102127 14.63 5.87 20160430 102128 14.70 5.87 20160430 102129 14.78 5.88 20160430 102130 14.83 5.88 20160430 102131 14.91 5.89 20160430 102132 14.98 5.89 20160430 102133 15.04 5.89 20160430 102134 15.11 5.90 20160430 102135 15.17 5.90 20160430 102136 15.24 5.91 20160430 102137 15.31 5.91 20160430 102138 15.35 5.91 20160430 102139 15.41 5.91 20160430 102140 15.45 5.90 20160430 102141 15.50 5.90 20160430 102142 15.54 5.90 20160430 102143 15.61 5.90 20160430 102144 15.70 5.90 20160430 102145 15.77 5.90 20160430 102146 15.86 5.91 20160430 102147 15.92 5.91 20160430 102148 16.00 5.91 20160430 102149 16.06 5.91 20160430 102150 16.13 5.91 20160430 102151 16.19 5.91 20160430 102152 16.27 5.91 20160430 102153 16.33 5.91 20160430 102154 16.41 5.91 20160430 102155 16.46 5.90 20160430 102156 16.52 5.90 20160430 102157 16.57 5.89 20160430 102158 16.63 5.89 20160430 102159 16.67 5.89 20160430 102200 16.72 5.89 20160430 102201 16.75 5.88 20160430 102202 16.79 5.87 20160430 102203 16.82 5.87 20160430 102204 16.85 5.86 20160430 102205 16.89 5.85 20160430 102206 16.92 5.85 20160430 102207 16.96 5.84 20160430 102209 17.00 5.84 20160430 102210 17.04 5.83 20160430 102211 17.07 5.82 20160430 102212 17.08 5.81 20160430 102213 17.09 5.80 20160430 102214 17.10 5.79 20160430 102215 17.10 5.78 20160430 102216 17.10 5.76 20160430 102217 17.11 5.75 20160430 102218 17.11 5.74 20160430 102219 17.12 5.72 20160430 102220 17.12 5.70 20160430 102221 17.13 5.69 20160430 102222 17.13 5.67 20160430 102223 17.14 5.65 20160430 102224 17.14 5.63 20160430 102225 17.11 5.61 20160430 102226 17.06 5.58 20160430 102227 17.03 5.56 20160430 102228 16.99 5.53 20160430 102229 16.96 5.51 20160430 102230 16.93 5.48 20160430 102231 16.89 5.45 20160430 102232 16.84 5.42 20160430 102233 16.81 5.39 20160430 102234 16.77 5.35 20160430 102235 16.73 5.32 20160430 102236 16.69 5.29 20160430 102237 16.65 5.25 20160430 102238 16.60 5.21 20160430 102239 16.55 5.18 20160430 102240 16.49 5.14 20160430 102241 16.39 5.09 20160430 102242 16.28 5.05 20160430 102243 16.18 5.00 20160430 102244 16.04 4.93 20160430 102245 15.93 4.88 20160430 102246 15.82 4.83 20160430 102247 15.70 4.77 20160430 102248 15.58 4.71 20160430 102249 15.46 4.65 20160430 102250 15.35 4.59 20160430 102251 15.25 4.54 20160430 102252 15.13 4.47 20160430 102253 15.02 4.41 20160430 102254 14.91 4.35 20160430 102255 14.81 4.29 20160430 102256 14.69 4.22 20160430 102257 14.55 4.14 20160430 102259 14.43 4.08 20160430 102300 14.31 4.00 20160430 102301 14.20 3.94 20160430 102302 14.08 3.87 20160430 102303 13.99 3.81 20160430 102304 13.89 3.75 20160430 102305 13.79 3.69 20160430 102306 13.69 3.63 20160430 102307 13.60 3.58 20160430 102308 13.51 3.52 20160430 102309 13.42 3.48 20160430 102310 13.32 3.43 20160430 102311 13.24 3.39 20160430 102312 13.15 3.35 20160430 102313 13.03 3.31 20160430 102314 12.93 3.27 20160430 102315 12.82 3.25 20160430 102316 12.71 3.22 20160430 102317 12.61 3.19 20160430 102318 12.50 3.16 20160430 102319 12.40 3.14 20160430 102320 12.23 3.11 20160430 102321 12.04 3.08 20160430 102322 11.84 3.05 20160430 102323 11.64 3.03 20160430 102324 11.45 3.00 20160430 102325 11.23 2.97 20160430 102326 10.95 2.94 20160430 102327 10.68 2.90 20160430 102328 10.42 2.87 20160430 102329 10.18 2.84 20160430 102330 9.93 2.80 20160430 102331 9.78 2.77 20160430 102332 9.72 2.75 20160430 102333 9.72 2.72 20160430 102334 9.78 2.70 20160430 102335 9.89 2.68 20160430 102336 10.05 2.66 20160430 102337 10.25 2.65 20160430 102338 10.45 2.65 20160430 102339 10.67 2.64 20160430 102340 10.88 2.64 20160430 102341 11.10 2.64 20160430 102342 11.18 2.63 20160430 102343 11.08 2.62 20160430 102344 10.98 2.60 20160430 102345 10.86 2.58 20160430 102346 10.70 2.56 20160430 102347 10.51 2.54 20160430 102348 10.35 2.52 20160430 102350 10.31 2.50 20160430 102351 10.40 2.48 20160430 102352 10.56 2.46 20160430 102353 10.80 2.44 20160430 102354 11.02 2.42 20160430 102355 11.15 2.41 20160430 102356 11.25 2.39 20160430 102357 11.33 2.38 20160430 102358 11.38 2.36 20160430 102359 11.35 2.35 20160430 102400 11.16 2.33 20160430 102401 10.99 2.32 20160430 102402 10.79 2.31 20160430 102403 10.59 2.30 20160430 102404 10.37 2.29 20160430 102405 10.21 2.28 20160430 102406 10.05 2.28 20160430 102407 9.88 2.27 20160430 102408 9.70 2.26 20160430 102409 9.52 2.26 20160430 102410 9.34 2.26 20160430 102411 9.13 2.26 20160430 102412 8.93 2.25 20160430 102413 8.73 2.25 20160430 102414 8.50 2.25 20160430 102415 8.28 2.25 20160430 102416 8.05 2.25 20160430 102417 7.80 2.25 20160430 102418 7.56 2.25 20160430 102419 7.36 2.25 20160430 102420 7.12 2.25 20160430 102421 6.90 2.26 20160430 102422 6.70 2.26 20160430 102423 6.49 2.26 20160430 102424 6.26 2.27 20160430 102425 6.07 2.27 20160430 102426 5.83 2.27 20160430 102427 5.63 2.28 20160430 102428 5.41 2.29 20160430 102429 5.25 2.29 20160430 102430 5.06 2.30 20160430 102431 4.88 2.30 20160430 102432 4.75 2.31 20160430 102433 4.60 2.31 20160430 102434 4.50 2.32 20160430 102435 4.38 2.32 20160430 102436 4.30 2.33 20160430 102437 4.21 2.34 20160430 102438 4.15 2.34 20160430 102439 4.08 2.35 20160430 102441 4.04 2.36 20160430 102442 3.98 2.36 20160430 102443 3.95 2.37 20160430 102444 3.91 2.37 20160430 102445 3.88 2.38 20160430 102446 3.83 2.37 20160430 102447 3.82 2.38 20160430 102448 3.82 2.38 20160430 102449 3.81 2.38 20160430 102450 3.84 2.38 20160430 102451 3.84 2.38 20160430 102452 3.88 2.38 20160430 102453 3.90 2.38 20160430 102454 3.96 2.38 20160430 102455 4.05 2.39 20160430 102456 4.12 2.38 20160430 102457 4.23 2.39 20160430 102458 4.34 2.39 20160430 102459 4.45 2.38 20160430 102500 4.61 2.39 20160430 102501 4.77 2.39 20160430 102502 4.96 2.39 20160430 102503 5.16 2.39 20160430 102504 5.34 2.39 20160430 102505 5.45 2.40 20160430 102506 5.43 2.41 20160430 102507 5.40 2.42 20160430 102508 5.33 2.43 20160430 102509 5.13 2.44 20160430 102510 4.97 2.46 20160430 102511 4.76 2.47 20160430 102512 4.53 2.48 20160430 102513 4.17 2.49 20160430 102514 3.94 2.50 20160430 102515 3.70 2.51 20160430 102516 3.50 2.52 20160430 102517 3.36 2.53 20160430 102518 3.31 2.53 20160430 102519 3.40 2.53 20160430 102520 3.57 2.54 20160430 102521 3.85 2.54 20160430 102522 4.20 2.55 20160430 102523 4.62 2.55 20160430 102524 5.07 2.55 20160430 102525 5.73 2.55 20160430 102526 6.23 2.55 20160430 102527 6.75 2.55 20160430 102538 7.60 2.14 20160430 102539 7.59 2.11 20160430 102541 7.65 2.04 20160430 102542 7.72 2.01 20160430 103032 12.24 1.55 20160430 103033 12.35 1.58 20160430 103035 12.43 1.62 20160430 103036 12.50 1.65 20160430 103037 12.54 1.66 20160430 103038 12.52 1.66 20160430 103039 12.50 1.65 20160430 103040 12.48 1.65 20160430 103041 12.46 1.64 20160430 103042 12.42 1.65 20160430 103043 12.39 1.65 20160430 103044 12.37 1.66 20160430 103045 12.34 1.66 20160430 103046 12.32 1.65 20160430 103047 12.32 1.64 20160430 103048 12.30 1.63 20160430 103049 12.29 1.62 20160430 103050 12.24 1.62 20160430 103051 12.21 1.63 20160430 103052 12.16 1.63 20160430 103053 12.12 1.63 20160430 103054 12.05 1.64 20160430 103055 11.97 1.64 20160430 103056 11.91 1.65 20160430 103057 11.82 1.65 20160430 103058 11.74 1.65 20160430 103059 11.67 1.66 20160430 103100 11.58 1.67 20160430 103101 11.50 1.68 20160430 103102 11.41 1.69 20160430 103103 11.33 1.70 20160430 103104 11.24 1.71 20160430 103105 11.16 1.72 20160430 103106 11.05 1.73 20160430 103107 10.95 1.75 20160430 103108 10.84 1.76 20160430 103109 10.73 1.78 20160430 103110 10.61 1.79 20160430 103111 10.49 1.80 20160430 103112 10.37 1.81 20160430 103113 10.25 1.83 20160430 103114 10.13 1.84 20160430 103115 10.02 1.86 20160430 103116 9.91 1.88 20160430 103117 9.78 1.89 20160430 103118 9.67 1.91 20160430 103119 9.52 1.92 20160430 103120 9.36 1.94 20160430 103121 9.21 1.96 20160430 103122 9.04 1.98 20160430 103123 8.89 2.00 20160430 103124 8.72 2.02 20160430 103126 8.53 2.03 20160430 103127 8.37 2.05 20160430 103128 8.19 2.07 20160430 103129 8.00 2.09 20160430 103130 7.84 2.11 20160430 103131 7.66 2.14 20160430 103132 7.48 2.16 20160430 103133 7.27 2.18 20160430 103134 7.06 2.20 20160430 103135 6.86 2.22 20160430 103136 6.63 2.25 20160430 103137 6.43 2.27 20160430 103138 6.23 2.30 20160430 103139 6.04 2.32 20160430 103140 5.84 2.35 20160430 103141 5.65 2.37 20160430 103142 5.44 2.40 20160430 103143 5.25 2.42 20160430 103144 5.06 2.45 20160430 103145 4.86 2.47 20160430 103146 4.69 2.50 20160430 103147 4.52 2.53 20160430 103148 4.33 2.56 20160430 103149 4.15 2.58 20160430 103150 3.98 2.61 20160430 103151 3.82 2.64 20160430 103152 3.67 2.66 20160430 103153 3.52 2.69 20160430 103154 3.37 2.72 20160430 103155 3.23 2.75 20160430 103156 3.12 2.78 20160430 103157 3.00 2.81 20160430 103158 2.89 2.83 20160430 103159 2.82 2.86 20160430 103200 2.76 2.89 20160430 103201 2.71 2.92 20160430 103202 2.67 2.95 20160430 103203 2.64 2.98 20160430 103204 2.60 3.01 20160430 103205 2.57 3.04 20160430 103206 2.54 3.07 20160430 103207 2.52 3.10 20160430 103208 2.51 3.14 20160430 103209 2.48 3.17 20160430 103210 2.45 3.20 20160430 103211 2.44 3.23 20160430 103212 2.42 3.26 20160430 103213 2.39 3.29 20160430 103214 2.41 3.32 20160430 103216 2.48 3.35 20160430 103217 2.57 3.38 20160430 103218 2.68 3.42 20160430 103219 2.80 3.46 20160430 103220 2.98 3.49 20160430 103221 3.21 3.53 20160430 103222 3.49 3.56 20160430 103223 3.69 3.60 20160430 103224 3.92 3.63 20160430 103225 4.16 3.67 20160430 103226 4.38 3.70 20160430 103227 4.63 3.74 20160430 103228 4.87 3.78 20160430 103229 5.09 3.82 20160430 103230 5.34 3.85 20160430 103231 5.58 3.89 20160430 103232 5.79 3.93 20160430 103233 6.01 3.97 20160430 103234 6.23 4.00 20160430 103235 6.43 4.04 20160430 103236 6.66 4.08 20160430 103237 6.86 4.12 20160430 103238 7.08 4.16 20160430 103239 7.28 4.20 20160430 103240 7.50 4.24 20160430 103241 7.70 4.28 20160430 103242 7.89 4.31 20160430 103243 8.11 4.36 20160430 103244 8.30 4.40 20160430 103245 8.51 4.44 20160430 103246 8.70 4.48 20160430 103247 8.87 4.52 20160430 103248 9.06 4.57 20160430 103249 9.23 4.61 20160430 103250 9.40 4.65 20160430 103251 9.59 4.70 20160430 103252 9.76 4.74 20160430 103253 9.93 4.78 20160430 103254 10.11 4.83 20160430 103255 10.30 4.87 20160430 103256 10.49 4.92 20160430 103257 10.64 4.96 20160430 103258 10.80 5.01 20160430 103259 10.96 5.05 20160430 103300 11.12 5.10 20160430 103301 11.29 5.14 20160430 103302 11.48 5.19 20160430 103303 11.66 5.24 20160430 103304 11.84 5.29 20160430 103305 12.03 5.33 20160430 103307 12.19 5.38 20160430 103308 12.34 5.43 20160430 103309 12.50 5.48 20160430 103310 12.66 5.53 20160430 103311 12.82 5.58 20160430 103312 12.97 5.63 20160430 103313 13.10 5.68 20160430 103314 13.24 5.73 20160430 103315 13.37 5.78 20160430 103316 13.50 5.82 20160430 103317 13.63 5.87 20160430 103320 14.02 6.01 20160430 103321 14.14 6.06 20160430 103322 14.26 6.11 20160430 103323 14.39 6.16 20160430 103324 14.52 6.22 20160430 103325 14.64 6.27 20160430 103327 14.89 6.38 20160430 103328 15.01 6.43 20160430 103329 15.14 6.48 20160430 103330 15.26 6.53 20160430 103331 15.40 6.59 20160430 103332 15.53 6.64 20160430 103333 15.64 6.69 20160430 103334 15.78 6.75 20160430 103335 15.91 6.81 20160430 103336 16.05 6.86 20160430 103337 16.17 6.91 20160430 103338 16.29 6.97 20160430 103339 16.42 7.03 20160430 103340 16.53 7.09 20160430 103341 16.66 7.14 20160430 103343 16.89 7.26 20160430 103344 17.00 7.32 20160430 103345 17.10 7.38 20160430 103346 17.19 7.43 20160430 103347 17.30 7.49 20160430 103349 17.50 7.61 20160430 103350 17.59 7.67 20160430 103351 17.69 7.73 20160430 103352 17.78 7.79 20160430 103353 17.87 7.84 20160430 103354 17.96 7.90 20160430 103355 18.05 7.95 20160430 103357 18.14 8.01 20160430 103358 18.23 8.07 20160430 103359 18.32 8.13 20160430 103400 18.40 8.19 20160430 103401 18.47 8.24 20160430 103402 18.54 8.30 20160430 103403 18.61 8.35 20160430 103404 18.68 8.41 20160430 103405 18.74 8.46 20160430 103406 18.81 8.51 20160430 103407 18.88 8.56 20160430 103408 18.95 8.61 20160430 103409 19.01 8.66 20160430 103410 19.09 8.71 20160430 103411 19.16 8.75 20160430 103412 19.23 8.80 20160430 103413 19.31 8.84 20160430 103414 19.38 8.88 20160430 103415 19.46 8.93 20160430 103416 19.52 8.97 20160430 103417 19.59 9.01 20160430 103418 19.64 9.05 20160430 103419 19.69 9.08 20160430 103420 19.73 9.12 20160430 103421 19.79 9.15 20160430 103422 19.84 9.19 20160430 103423 19.88 9.22 20160430 103424 19.92 9.26 20160430 103425 19.97 9.29 20160430 103427 20.05 9.35 20160430 103428 20.09 9.38 20160430 103429 20.11 9.41 20160430 103430 20.12 9.44 20160430 103431 20.14 9.46 20160430 103432 20.16 9.49 20160430 103433 20.17 9.52 20160430 103434 20.20 9.54 20160430 103435 20.21 9.56 20160430 103436 20.22 9.59 20160430 103437 20.23 9.61 20160430 103438 20.25 9.63 20160430 103439 20.26 9.65 20160430 103441 20.28 9.69 20160430 103442 20.29 9.72 20160430 103443 20.29 9.74 20160430 103444 20.30 9.76 20160430 103445 20.30 9.78 20160430 103448 20.30 9.81 20160430 103449 20.29 9.82 20160430 103450 20.29 9.83 20160430 103451 20.28 9.84 20160430 103452 20.29 9.85 20160430 103453 20.30 9.86 20160430 103454 20.24 9.86 20160430 103455 20.16 9.85 20160430 103456 20.11 9.86 20160430 103457 20.05 9.86 20160430 103458 20.01 9.86 20160430 103459 19.94 9.85 20160430 103500 19.81 9.83 20160430 103501 19.65 9.81 20160430 103502 19.50 9.78 20160430 103503 19.38 9.77 20160430 103504 19.25 9.75 20160430 103505 19.15 9.73 20160430 103506 19.02 9.71 20160430 103507 18.82 9.68 20160430 103508 18.63 9.65 20160430 103510 18.29 9.60 20160430 103511 18.12 9.58 20160430 103512 18.01 9.57 20160430 103513 17.76 9.53 20160430 103514 17.50 9.49 20160430 103515 17.27 9.45 20160430 103516 17.04 9.40 20160430 103517 16.81 9.36 20160430 103518 16.65 9.34 20160430 103519 16.44 9.30 20160430 103520 16.26 9.27 20160430 103521 16.08 9.24 20160430 103522 15.86 9.20 20160430 103523 15.66 9.17 20160430 103524 15.44 9.14 20160430 103525 15.29 9.11 20160430 103526 15.17 9.08 20160430 103527 15.07 9.05 20160430 103528 14.97 9.02 20160430 103529 14.86 8.98 20160430 103530 14.79 8.95 20160430 103531 14.67 8.92 20160430 103533 14.55 8.86 20160430 103534 14.51 8.83 20160430 103535 14.42 8.80 20160430 103536 14.36 8.78 20160430 103537 14.25 8.75 20160430 103539 14.16 8.72 20160430 103540 14.07 8.69 20160430 103541 14.00 8.67 20160430 103543 13.83 8.61 20160430 103544 13.78 8.58 20160430 103545 13.75 8.55 20160430 103546 13.71 8.52 20160430 103547 13.72 8.49 20160430 103548 13.69 8.45 20160430 103549 13.70 8.43 20160430 103550 13.68 8.40 20160430 103551 13.67 8.36 20160430 103552 13.64 8.33 20160430 103553 13.63 8.30 20160430 103554 13.59 8.27 20160430 103555 13.56 8.24 20160430 103556 13.51 8.21 20160430 103557 13.47 8.18 20160430 103558 13.44 8.15 20160430 103559 13.40 8.11 20160430 103600 13.39 8.08 20160430 103601 13.36 8.04 20160430 103602 13.35 8.00 20160430 103603 13.34 7.97 20160430 103604 13.32 7.93 20160430 103605 13.31 7.90 20160430 103606 13.28 7.86 20160430 103607 13.27 7.82 20160430 103608 13.27 7.79 20160430 103609 13.23 7.75 20160430 103610 13.22 7.71 20160430 103611 13.17 7.68 20160430 103612 13.12 7.63 20160430 103613 13.07 7.59 20160430 103614 13.01 7.55 20160430 103615 12.98 7.51 20160430 103616 12.94 7.47 20160430 103617 12.91 7.43 20160430 103618 12.88 7.39 20160430 103619 12.86 7.35 20160430 103620 12.82 7.31 20160430 103621 12.80 7.27 20160430 103622 12.78 7.23 20160430 103624 12.75 7.15 20160430 103625 12.72 7.11 20160430 103626 12.65 7.06 20160430 103627 12.60 7.01 20160430 103629 12.56 6.97 20160430 103630 12.51 6.92 20160430 103631 12.46 6.88 20160430 103633 12.40 6.79 20160430 103635 12.34 6.71 20160430 103636 12.32 6.66 20160430 103637 12.31 6.62 20160430 103638 12.28 6.58 20160430 103639 12.26 6.54 20160430 103640 12.22 6.50 20160430 103641 12.18 6.46 20160430 103642 12.13 6.42 20160430 103643 12.10 6.39 20160430 103644 12.06 6.35 20160430 103645 12.04 6.31 20160430 103646 11.99 6.27 20160430 103647 11.95 6.24 20160430 103648 11.91 6.20 20160430 103649 11.87 6.17 20160430 103650 11.82 6.13 20160430 103651 11.78 6.10 20160430 103652 11.74 6.07 20160430 103653 11.67 6.03 20160430 103654 11.59 6.00 20160430 103655 11.50 5.96 20160430 103656 11.43 5.93 20160430 103657 11.36 5.90 20160430 103658 11.29 5.87 20160430 103659 11.23 5.84 20160430 103700 11.17 5.81 20160430 103701 11.11 5.77 20160430 103702 11.06 5.75 20160430 103703 11.01 5.72 20160430 103704 10.94 5.69 20160430 103705 10.88 5.66 20160430 103707 10.71 5.61 20160430 103708 10.60 5.58 20160430 103709 10.52 5.56 20160430 103710 10.44 5.54 20160430 103711 10.35 5.52 20160430 103712 10.27 5.49 20160430 103713 10.19 5.47 20160430 103714 10.09 5.45 20160430 103715 10.01 5.43 20160430 103716 9.93 5.41 20160430 103717 9.87 5.39 20160430 103718 9.82 5.37 20160430 103720 9.79 5.35 20160430 103721 9.76 5.33 20160430 103722 9.74 5.31 20160430 103723 9.71 5.30 20160430 103724 9.67 5.28 20160430 103725 9.64 5.26 20160430 103726 9.60 5.25 20160430 103727 9.56 5.23 20160430 103728 9.51 5.22 20160430 103729 9.46 5.21 20160430 103730 9.41 5.19 20160430 103731 9.36 5.18 20160430 103732 9.30 5.16 20160430 103733 9.25 5.15 20160430 103734 9.21 5.14 20160430 103735 9.17 5.13 20160430 103736 9.14 5.12 20160430 103737 9.10 5.11 20160430 103738 9.07 5.10 20160430 103739 9.03 5.08 20160430 103740 8.99 5.07 20160430 103741 8.94 5.06 20160430 103742 8.90 5.05 20160430 103743 8.86 5.04 20160430 103744 8.83 5.03 20160430 103745 8.80 5.02 20160430 103746 8.80 5.01 20160430 103747 8.78 5.01 20160430 103748 8.77 5.00 20160430 103749 8.75 4.99 20160430 103750 8.72 4.98 20160430 103751 8.70 4.97 20160430 103752 8.67 4.96 20160430 103753 8.65 4.95 20160430 103754 8.62 4.95 20160430 103755 8.59 4.94 20160430 103756 8.55 4.93 20160430 103757 8.52 4.92 20160430 103758 8.48 4.91 20160430 103759 8.44 4.90 20160430 103800 8.41 4.90 20160430 103801 8.36 4.89 20160430 103802 8.32 4.88 20160430 103803 8.28 4.87 20160430 103804 8.23 4.87 20160430 103805 8.19 4.86 20160430 103806 8.15 4.85 20160430 103807 8.11 4.85 20160430 103808 8.06 4.84 20160430 103809 8.02 4.83 20160430 103811 7.99 4.82 20160430 103812 7.96 4.82 20160430 103813 7.93 4.81 20160430 103814 7.90 4.80 20160430 103815 7.87 4.79 20160430 103816 7.85 4.79 20160430 103817 7.82 4.78 20160430 103818 7.79 4.77 20160430 103819 7.76 4.76 20160430 103820 7.74 4.76 20160430 103821 7.72 4.75 20160430 103822 7.70 4.75 20160430 103823 7.68 4.74 20160430 103824 7.66 4.73 20160430 103825 7.64 4.73 20160430 103826 7.61 4.72 20160430 103827 7.59 4.72 20160430 103828 7.57 4.71 20160430 103829 7.55 4.71 20160430 103830 7.54 4.70 20160430 103831 7.53 4.69 20160430 103832 7.51 4.69 20160430 103833 7.50 4.68 20160430 103834 7.49 4.68 20160430 103835 7.48 4.67 20160430 103836 7.47 4.67 20160430 103837 7.45 4.66 20160430 103838 7.43 4.66 20160430 103839 7.42 4.65 20160430 103840 7.41 4.65 20160430 103841 7.39 4.64 20160430 103842 7.38 4.64 20160430 103843 7.36 4.63 20160430 103844 7.34 4.63 20160430 103845 7.32 4.62 20160430 103846 7.30 4.62 20160430 103847 7.28 4.61 20160430 103848 7.26 4.61 20160430 103849 7.23 4.60 20160430 103850 7.20 4.60 20160430 103851 7.17 4.59 20160430 103852 7.15 4.59 20160430 103853 7.13 4.58 20160430 103854 7.11 4.58 20160430 103855 7.09 4.57 20160430 103856 7.06 4.57 20160430 103857 7.05 4.56 20160430 103858 7.03 4.56 20160430 103859 7.01 4.55 20160430 103901 6.99 4.55 20160430 103902 6.95 4.54 20160430 103903 6.93 4.54 20160430 103904 6.92 4.53 20160430 103905 6.91 4.53 20160430 103906 6.90 4.53 20160430 103907 6.90 4.52 20160430 103908 6.91 4.52 20160430 103909 6.93 4.51 20160430 103910 6.96 4.51 20160430 103911 7.00 4.50 20160430 103912 7.04 4.50 20160430 103913 7.07 4.50 20160430 103914 7.09 4.49 20160430 103915 7.12 4.49 20160430 103916 7.12 4.49 20160430 103917 7.14 4.49 20160430 103918 7.15 4.48 20160430 103919 7.16 4.48 20160430 103920 7.17 4.48 20160430 103921 7.18 4.48 20160430 103922 7.19 4.47 20160430 103923 7.20 4.47 20160430 103924 7.20 4.47 20160430 103925 7.24 4.47 20160430 103926 7.28 4.46 20160430 103927 7.31 4.46 20160430 103928 7.34 4.46 20160430 103929 7.36 4.46 20160430 103930 7.38 4.45 20160430 103931 7.39 4.45 20160430 103932 7.41 4.45 20160430 103933 7.42 4.45 20160430 103934 7.43 4.45 20160430 103935 7.44 4.45 20160430 103936 7.45 4.44 20160430 103937 7.46 4.44 20160430 103938 7.47 4.44 20160430 103939 7.48 4.44 20160430 103940 7.49 4.44 20160430 103941 7.50 4.44 20160430 103942 7.51 4.44 20160430 103943 7.52 4.44 20160430 103944 7.53 4.44 20160430 103945 7.53 4.44 20160430 103946 7.54 4.44 20160430 103947 7.56 4.44 20160430 103948 7.54 4.44 20160430 103949 7.53 4.44 20160430 103950 7.53 4.44 20160430 103952 7.55 4.44 20160430 103953 7.57 4.44 20160430 103954 7.61 4.44 20160430 103955 7.66 4.44 20160430 103956 7.74 4.44 20160430 103957 7.82 4.44 20160430 103958 7.93 4.44 20160430 103959 8.04 4.45 20160430 104000 8.23 4.45 20160430 104001 8.49 4.45 20160430 104002 8.76 4.45 20160430 104003 9.04 4.45 20160430 104004 9.24 4.45 20160430 104005 9.41 4.45 20160430 104006 9.60 4.45 20160430 104007 9.73 4.45 20160430 104008 9.89 4.45 20160430 104009 9.99 4.45 20160430 104010 10.08 4.45 20160430 104011 10.16 4.44 20160430 104012 10.14 4.44 20160430 104013 10.10 4.43 20160430 104014 10.06 4.43 20160430 104015 10.04 4.42 20160430 104016 10.02 4.42 20160430 104017 10.02 4.41 20160430 104018 10.02 4.41 20160430 104019 10.03 4.40 20160430 104020 10.04 4.40 20160430 104021 10.06 4.39 20160430 104022 10.09 4.39 20160430 104023 10.11 4.38 20160430 104024 10.14 4.38 20160430 104025 10.19 4.38 20160430 104026 10.22 4.38 20160430 104027 10.26 4.38 20160430 104028 10.30 4.38 20160430 104029 10.33 4.38 20160430 104030 10.37 4.38 20160430 104031 10.40 4.38 20160430 104032 10.43 4.38 20160430 104033 10.46 4.38 20160430 104034 10.49 4.37 20160430 104035 10.42 4.37 20160430 104036 10.33 4.37 20160430 104037 10.25 4.37 20160430 104038 10.15 4.36 20160430 104039 10.06 4.36 20160430 104040 9.95 4.36 20160430 104042 9.85 4.36 20160430 104043 9.75 4.36 20160430 104044 9.62 4.36 20160430 104045 9.50 4.35 20160430 104046 9.36 4.35 20160430 104047 9.33 4.36 20160430 104048 9.45 4.38 20160430 104049 9.57 4.39 20160430 104050 9.70 4.41 20160430 104051 9.89 4.43 20160430 104052 10.08 4.45 20160430 104053 10.32 4.47 20160430 104054 10.54 4.49 20160430 104055 10.81 4.52 20160430 104056 11.07 4.55 20160430 104057 11.33 4.57 20160430 104058 11.70 4.61 20160430 104059 12.02 4.63 20160430 104100 12.39 4.66 20160430 104101 12.70 4.69 20160430 104102 13.07 4.72 20160430 104103 13.38 4.75 20160430 104104 13.71 4.77 20160430 104105 13.98 4.79 20160430 104106 14.23 4.81 20160430 104107 14.52 4.83 20160430 104108 14.75 4.85 20160430 104109 15.01 4.87 20160430 104110 14.97 4.85 20160430 104111 14.91 4.83 20160430 104112 14.85 4.82 20160430 104113 14.77 4.80 20160430 104114 14.70 4.78 20160430 104115 14.60 4.76 20160430 104116 14.51 4.74 20160430 104117 14.39 4.72 20160430 104118 14.29 4.70 20160430 104119 14.16 4.68 20160430 104120 14.06 4.66 20160430 104121 13.98 4.64 20160430 104122 13.92 4.63 20160430 104123 13.86 4.62 20160430 104124 13.80 4.60 20160430 104125 13.74 4.59 20160430 104126 13.68 4.58 20160430 104127 13.63 4.57 20160430 104128 13.56 4.55 20160430 104129 13.51 4.54 20160430 104130 13.44 4.53 20160430 104131 13.39 4.52 20160430 104133 13.32 4.50 20160430 104134 13.26 4.49 20160430 104135 13.20 4.48 20160430 104136 13.15 4.46 20160430 104137 13.10 4.45 20160430 104138 13.06 4.44 20160430 104139 13.02 4.43 20160430 104140 12.98 4.42 20160430 104141 12.95 4.40 20160430 104142 12.93 4.40 20160430 104143 12.90 4.38 20160430 104144 12.87 4.37 20160430 104145 12.83 4.37 20160430 104146 12.80 4.36 20160430 104147 12.77 4.35 20160430 104148 12.74 4.34 20160430 104149 12.73 4.33 20160430 104150 12.71 4.32 20160430 104151 12.70 4.32 20160430 104152 12.68 4.31 20160430 104153 12.68 4.30 20160430 104154 12.68 4.30 20160430 104155 12.66 4.29 20160430 104156 12.61 4.28 20160430 104157 12.56 4.27 20160430 104158 12.50 4.25 20160430 104159 12.45 4.24 20160430 104200 12.38 4.23 20160430 104201 12.32 4.22 20160430 104202 12.28 4.21 20160430 104203 12.22 4.20 20160430 104204 12.18 4.19 20160430 104205 12.13 4.18 20160430 104206 12.08 4.17 20160430 104207 12.00 4.16 20160430 104208 11.94 4.15 20160430 104209 11.86 4.13 20160430 104210 11.80 4.12 20160430 104211 11.72 4.11 20160430 104212 11.64 4.10 20160430 104213 11.57 4.09 20160430 104214 11.49 4.07 20160430 104215 11.43 4.06 20160430 104216 11.35 4.05 20160430 104217 11.30 4.04 20160430 104218 11.24 4.03 20160430 104219 11.19 4.02 20160430 104220 11.15 4.01 20160430 104221 11.10 3.99 20160430 104222 11.06 3.99 20160430 104224 11.01 3.97 20160430 104225 10.98 3.97 20160430 104226 10.94 3.95 20160430 104227 10.92 3.94 20160430 104228 10.91 3.93 20160430 104229 10.89 3.92 20160430 104230 10.87 3.91 20160430 104231 10.84 3.89 20160430 104232 10.82 3.88 20160430 104233 10.80 3.87 20160430 104234 10.76 3.85 20160430 104235 10.74 3.84 20160430 104236 10.71 3.83 20160430 104237 10.69 3.82 20160430 104238 10.65 3.80 20160430 104239 10.62 3.79 20160430 104240 10.60 3.78 20160430 104241 10.57 3.76 20160430 104242 10.54 3.75 20160430 104243 10.51 3.73 20160430 104244 10.47 3.72 20160430 104245 10.44 3.71 20160430 104246 10.40 3.69 20160430 104247 10.36 3.68 20160430 104248 10.32 3.67 20160430 104249 10.27 3.65 20160430 104250 10.23 3.64 20160430 104251 10.18 3.63 20160430 104252 10.14 3.62 20160430 104253 10.08 3.61 20160430 104254 10.03 3.60 20160430 104255 9.98 3.59 20160430 104256 9.92 3.58 20160430 104257 9.86 3.56 20160430 104258 9.80 3.55 20160430 104259 9.74 3.54 20160430 104300 9.68 3.53 20160430 104301 9.62 3.52 20160430 104302 9.53 3.51 20160430 104303 9.45 3.50 20160430 104304 9.36 3.49 20160430 104305 9.28 3.48 20160430 104306 9.19 3.47 20160430 104307 9.10 3.46 20160430 104308 9.03 3.45 20160430 104309 8.94 3.44 20160430 104310 8.85 3.43 20160430 104311 8.78 3.43 20160430 104312 8.69 3.42 20160430 104314 8.62 3.41 20160430 104315 8.55 3.40 20160430 104316 8.47 3.40 20160430 104317 8.40 3.39 20160430 104318 8.33 3.38 20160430 104319 8.25 3.38 20160430 104320 8.19 3.37 20160430 104321 8.11 3.36 20160430 104322 8.04 3.36 20160430 104323 7.97 3.35 20160430 104324 7.89 3.35 20160430 104325 7.81 3.34 20160430 104326 7.74 3.34 20160430 104327 7.65 3.33 20160430 104328 7.55 3.33 20160430 104329 7.48 3.33 20160430 104330 7.39 3.32 20160430 104331 7.30 3.32 20160430 104332 7.23 3.32 20160430 104333 7.13 3.31 20160430 104334 7.04 3.31 20160430 104335 6.97 3.31 20160430 104336 6.89 3.31 20160430 104337 6.81 3.31 20160430 104338 6.75 3.31 20160430 104339 6.66 3.31 20160430 104340 6.59 3.30 20160430 104341 6.52 3.30 20160430 104342 6.45 3.30 20160430 104343 6.37 3.30 20160430 104344 6.30 3.30 20160430 104345 6.23 3.30 20160430 104346 6.14 3.30 20160430 104347 6.06 3.30 20160430 104348 5.99 3.30 20160430 104349 5.91 3.31 20160430 104350 5.85 3.31 20160430 104351 5.78 3.31 20160430 104352 5.72 3.31 20160430 104353 5.67 3.31 20160430 104354 5.61 3.31 20160430 104355 5.55 3.31 20160430 104356 5.51 3.31 20160430 104357 5.48 3.31 20160430 104358 5.46 3.32 20160430 104359 5.43 3.32 20160430 104400 5.40 3.32 20160430 104401 5.38 3.32 20160430 104402 5.36 3.32 20160430 104403 5.34 3.32 20160430 104405 5.33 3.32 20160430 104406 5.32 3.32 20160430 104407 5.31 3.32 20160430 104408 5.32 3.32 20160430 104409 5.33 3.32 20160430 104410 5.34 3.32 20160430 104411 5.36 3.33 20160430 104412 5.38 3.33 20160430 104413 5.40 3.33 20160430 104414 5.42 3.33 20160430 104415 5.45 3.34 20160430 104416 5.49 3.34 20160430 104417 5.52 3.34 20160430 104418 5.56 3.35 20160430 104419 5.58 3.35 20160430 104420 5.60 3.35 20160430 104421 5.62 3.35 20160430 104422 5.64 3.35 20160430 104423 5.67 3.35 20160430 104424 5.69 3.35 20160430 104425 5.71 3.35 20160430 104426 5.73 3.35 20160430 104427 5.75 3.36 20160430 104428 5.77 3.36 20160430 104429 5.77 3.36 20160430 104430 5.76 3.36 20160430 104431 5.75 3.36 20160430 104432 5.74 3.36 20160430 104433 5.73 3.36 20160430 104434 5.73 3.36 20160430 104435 5.73 3.36 20160430 104436 5.74 3.36 20160430 104437 5.74 3.36 20160430 104438 5.75 3.36 20160430 104439 5.77 3.36 20160430 104440 5.77 3.36 20160430 104441 5.78 3.36 20160430 104442 5.79 3.36 20160430 104443 5.80 3.36 20160430 104444 5.81 3.36 20160430 104445 5.81 3.36 20160430 104446 5.82 3.36 20160430 104447 5.82 3.36 20160430 104448 5.81 3.35 20160430 104449 5.82 3.35 20160430 104450 5.82 3.35 20160430 104451 5.85 3.35 20160430 104452 5.88 3.35 20160430 104453 5.90 3.35 20160430 104454 5.93 3.35 20160430 104456 5.95 3.34 20160430 104457 5.98 3.34 20160430 104458 6.01 3.34 20160430 104459 6.04 3.34 20160430 104500 6.07 3.33 20160430 104501 6.09 3.33 20160430 104502 6.10 3.33 20160430 104503 6.11 3.32 20160430 104504 6.13 3.32 20160430 104505 6.14 3.31 20160430 104506 6.15 3.31 20160430 104507 6.16 3.31 20160430 104508 6.17 3.30 20160430 104509 6.19 3.30 20160430 104510 6.20 3.29 20160430 104511 6.22 3.29 20160430 104512 6.23 3.28 20160430 104513 6.22 3.27 20160430 104514 6.22 3.27 20160430 104515 6.21 3.26 20160430 104516 6.20 3.25 20160430 104517 6.19 3.25 20160430 104518 6.19 3.24 20160430 104519 6.19 3.23 20160430 104520 6.17 3.23 20160430 104521 6.17 3.22 20160430 104522 6.16 3.22 20160430 104523 6.16 3.21 20160430 104524 6.14 3.20 20160430 104525 6.12 3.20 20160430 104526 6.11 3.19 20160430 104527 6.11 3.18 20160430 104528 6.09 3.17 20160430 104529 6.08 3.17 20160430 104530 6.07 3.16 20160430 104531 6.05 3.15 20160430 104532 6.04 3.15 20160430 104533 6.03 3.14 20160430 104534 6.04 3.13 20160430 104535 6.04 3.13 20160430 104536 6.05 3.12 20160430 104537 6.05 3.12 20160430 104538 6.05 3.11 20160430 104539 6.06 3.11 20160430 104540 6.07 3.10 20160430 104541 6.07 3.10 20160430 104542 6.07 3.09 20160430 104543 6.08 3.08 20160430 104544 6.08 3.08 20160430 104546 6.09 3.07 20160430 104547 6.11 3.06 20160430 104548 6.12 3.05 20160430 104549 6.13 3.05 20160430 104550 6.15 3.04 20160430 104551 6.15 3.03 20160430 104552 6.16 3.02 20160430 104553 6.17 3.01 20160430 104554 6.16 3.01 20160430 104555 6.17 3.00 20160430 104556 6.18 2.99 20160430 104557 6.18 2.98 20160430 104558 6.19 2.97 20160430 104559 6.19 2.95 20160430 104600 6.20 2.95 20160430 104601 6.21 2.93 20160430 104602 6.20 2.92 20160430 104603 6.21 2.91 20160430 104604 6.21 2.90 20160430 104605 6.21 2.89 20160430 104606 6.18 2.88 20160430 104607 6.16 2.86 20160430 104608 6.13 2.85 20160430 104609 6.10 2.84 20160430 104610 6.08 2.83 20160430 104611 6.05 2.82 20160430 104612 6.02 2.80 20160430 104613 6.00 2.79 20160430 104614 5.97 2.78 20160430 104615 5.95 2.77 20160430 104616 5.91 2.76 20160430 104617 5.86 2.75 20160430 104618 5.81 2.74 20160430 104619 5.76 2.73 20160430 104620 5.72 2.73 20160430 104621 5.69 2.72 20160430 104622 5.65 2.71 20160430 104623 5.63 2.70 20160430 104624 5.61 2.70 20160430 104625 5.60 2.69 20160430 104626 5.59 2.68 20160430 104627 5.53 2.68 20160430 104628 5.47 2.68 20160430 104629 5.40 2.68 20160430 104630 5.34 2.68 20160430 104631 5.26 2.68 20160430 104632 5.21 2.67 20160430 104633 5.13 2.67 20160430 104634 5.05 2.67 20160430 104635 4.96 2.67 20160430 104637 4.88 2.67 20160430 104638 4.80 2.67 20160430 104639 4.72 2.68 20160430 104640 4.65 2.68 20160430 104641 4.61 2.68 20160430 104642 4.57 2.69 20160430 104643 4.55 2.69 20160430 104644 4.55 2.69 20160430 104645 4.56 2.70 20160430 104646 4.59 2.70 20160430 104647 4.63 2.70 20160430 104648 4.67 2.71 20160430 104649 4.69 2.71 20160430 104650 4.71 2.72 20160430 104651 4.73 2.72 20160430 104652 4.76 2.72 20160430 104653 4.79 2.73 20160430 104654 4.82 2.73 20160430 104655 4.85 2.74 20160430 104656 4.88 2.74 20160430 104657 4.92 2.74 20160430 104658 4.96 2.75 20160430 104659 4.98 2.75 20160430 104700 5.00 2.75 20160430 104701 5.02 2.76 20160430 104702 5.04 2.76 20160430 104703 5.06 2.76 20160430 104704 5.08 2.77 20160430 104705 5.11 2.77 20160430 104706 5.13 2.77 20160430 104707 5.16 2.78 20160430 104708 5.19 2.78 20160430 104709 5.22 2.78 20160430 104710 5.25 2.78 20160430 104711 5.28 2.78 20160430 104712 5.32 2.78 20160430 104713 5.35 2.78 20160430 104714 5.39 2.78 20160430 104715 5.42 2.78 20160430 104716 5.46 2.78 20160430 104717 5.50 2.78 20160430 104718 5.54 2.78 20160430 104719 5.60 2.78 20160430 104720 5.67 2.78 20160430 104721 5.73 2.78 20160430 104722 5.81 2.79 20160430 104723 5.89 2.79 20160430 104724 5.98 2.79 20160430 104725 6.06 2.79 20160430 104727 6.15 2.79 20160430 104728 6.25 2.79 20160430 104729 6.32 2.79 20160430 104730 6.41 2.80 20160430 104731 6.45 2.80 20160430 104732 6.49 2.80 20160430 104733 6.54 2.80 20160430 104734 6.58 2.80 20160430 104735 6.62 2.80 20160430 104736 6.66 2.80 20160430 104737 6.70 2.80 20160430 104738 6.75 2.80 20160430 104739 6.79 2.80 20160430 104740 6.83 2.80 20160430 104741 6.90 2.80 20160430 104742 6.97 2.79 20160430 104743 7.04 2.79 20160430 104744 7.12 2.79 20160430 104745 7.19 2.79 20160430 104746 7.27 2.78 20160430 104747 7.36 2.78 20160430 104748 7.45 2.78 20160430 104749 7.53 2.77 20160430 104750 7.61 2.77 20160430 104751 7.63 2.76 20160430 104752 7.62 2.76 20160430 104753 7.60 2.75 20160430 104754 7.59 2.74 20160430 104755 7.57 2.73 20160430 104756 7.55 2.72 20160430 104757 7.53 2.71 20160430 104758 7.51 2.70 20160430 104759 7.49 2.69 20160430 104800 7.46 2.68 20160430 104801 7.44 2.67 20160430 104802 7.41 2.65 20160430 104803 7.37 2.64 20160430 104804 7.33 2.63 20160430 104805 7.29 2.62 20160430 104806 7.25 2.61 20160430 104807 7.20 2.60 20160430 104808 7.15 2.59 20160430 104809 7.10 2.58 20160430 104810 7.03 2.57 20160430 104811 6.96 2.55 20160430 104812 6.85 2.55 20160430 104813 6.74 2.54 20160430 104814 6.61 2.53 20160430 104815 6.51 2.52 20160430 104816 6.39 2.51 20160430 104818 6.25 2.51 20160430 104819 6.12 2.50 20160430 104820 6.00 2.49 20160430 104821 5.87 2.48 20160430 104822 5.72 2.48 20160430 104823 5.61 2.47 20160430 104824 5.51 2.47 20160430 104825 5.43 2.47 20160430 104826 5.33 2.46 20160430 104827 5.25 2.46 20160430 104828 5.19 2.46 20160430 104829 5.12 2.46 20160430 104830 5.06 2.46 20160430 104831 5.02 2.45 20160430 104832 4.98 2.45 20160430 104833 4.95 2.45 20160430 104834 4.92 2.45 20160430 104835 4.91 2.45 20160430 104836 4.89 2.45 20160430 104837 4.88 2.45 20160430 104838 4.88 2.45 20160430 104839 4.87 2.45 20160430 104840 4.87 2.45 20160430 104841 4.88 2.45 20160430 104842 4.89 2.45 20160430 104843 4.89 2.45 20160430 104844 4.88 2.45 20160430 104845 4.88 2.45 20160430 104846 4.89 2.44 20160430 104847 4.90 2.44 20160430 104848 4.93 2.44 20160430 104849 4.97 2.44 20160430 104850 5.01 2.43 20160430 104851 5.06 2.43 20160430 104852 5.11 2.43 20160430 104853 5.17 2.43 20160430 104854 5.18 2.43 20160430 104855 5.20 2.42 20160430 104856 5.21 2.42 20160430 104857 5.20 2.41 20160430 104858 5.18 2.41 20160430 104859 5.18 2.40 20160430 104900 5.17 2.40 20160430 104901 5.16 2.40 20160430 104902 5.15 2.39 20160430 104903 5.14 2.39 20160430 104904 5.06 2.38 20160430 104905 4.95 2.38 20160430 104906 4.86 2.37 20160430 104907 4.76 2.37 20160430 104909 4.67 2.37 20160430 104910 4.57 2.36 20160430 104911 4.49 2.36 20160430 104913 4.32 2.35 20160430 104914 4.24 2.35 20160430 104915 4.18 2.35 20160430 104916 4.10 2.34 20160430 104920 3.82 2.32 20160430 104921 3.75 2.31 20160430 104922 3.69 2.30 20160430 104923 3.64 2.29 20160430 104924 3.59 2.28 20160430 104925 3.55 2.28 20160430 104926 3.52 2.28 20160430 104927 3.50 2.28 20160430 104928 3.50 2.28 20160430 104930 3.56 2.28 20160430 104931 3.63 2.28 20160430 104932 3.71 2.29 20160430 104933 3.80 2.29 20160430 104934 3.92 2.29 20160430 104935 4.02 2.29 20160430 104936 4.08 2.29 20160430 104937 4.15 2.29 20160430 104938 4.22 2.28 20160430 104939 4.30 2.28 20160430 104940 4.38 2.28 20160430 104941 4.46 2.27 20160430 104942 4.54 2.27 20160430 104943 4.62 2.27 20160430 104944 4.69 2.27 20160430 104945 4.70 2.26 20160430 104946 4.52 2.26 20160430 104947 4.35 2.25 20160430 104948 4.19 2.25 20160430 104949 4.05 2.25 20160430 104950 3.92 2.24 20160430 104951 3.84 2.24 20160430 104952 3.75 2.24 20160430 104953 3.70 2.23 20160430 104954 3.67 2.23 20160430 104955 3.68 2.23 20160430 104956 3.70 2.23 20160430 104957 3.76 2.22 20160430 104959 3.87 2.22 20160430 105000 3.99 2.22 20160430 105001 4.14 2.22 20160430 105002 4.32 2.22 20160430 105003 4.51 2.22 20160430 105004 4.72 2.22 20160430 105005 4.95 2.22 20160430 105006 5.14 2.22 20160430 105007 5.23 2.22 20160430 105008 5.28 2.22 20160430 105009 5.32 2.21 20160430 105010 5.34 2.21 20160430 105011 5.37 2.21 20160430 105012 5.39 2.21 20160430 105013 5.41 2.21 20160430 105014 5.45 2.21 20160430 105015 5.48 2.20 20160430 105016 5.51 2.20 20160430 105018 5.55 2.20 20160430 105019 5.57 2.20 20160430 105020 5.60 2.20 20160430 105021 5.62 2.19 20160430 105022 5.66 2.19 20160430 105023 5.71 2.19 20160430 105024 5.76 2.19 20160430 105025 5.82 2.18 20160430 105026 5.88 2.18 20160430 105027 5.84 2.18 20160430 105028 5.73 2.17 20160430 105029 5.61 2.17 20160430 105030 5.49 2.16 20160430 105031 5.38 2.16 20160430 105032 5.25 2.15 20160430 105033 5.13 2.15 20160430 105034 4.99 2.14 20160430 105035 4.87 2.14 20160430 105036 4.74 2.13 20160430 105037 4.68 2.13 20160430 105038 4.65 2.13 20160430 105039 4.61 2.13 20160430 105040 4.58 2.12 20160430 105041 4.54 2.12 20160430 105042 4.51 2.12 20160430 105043 4.47 2.12 20160430 105044 4.43 2.11 20160430 105045 4.40 2.11 20160430 105046 4.36 2.11 20160430 105047 4.34 2.11 20160430 105048 4.35 2.10 20160430 105050 4.37 2.10 20160430 105051 4.39 2.10 20160430 105052 4.42 2.10 20160430 105053 4.46 2.10 20160430 105054 4.50 2.10 20160430 105055 4.55 2.10 20160430 105056 4.60 2.09 20160430 105057 4.65 2.09 20160430 105058 4.67 2.09 20160430 105059 4.55 2.09 20160430 105100 4.42 2.08 20160430 105101 4.30 2.08 20160430 105102 4.17 2.08 20160430 105103 4.05 2.07 20160430 105104 3.93 2.07 20160430 105105 3.81 2.07 20160430 105106 3.69 2.06 20160430 105107 3.58 2.06 20160430 105108 3.48 2.05 20160430 105109 3.40 2.05 20160430 105110 3.33 2.05 20160430 105111 3.27 2.05 20160430 105112 3.20 2.04 20160430 105113 3.14 2.04 20160430 105114 3.08 2.04 20160430 105115 3.02 2.04 20160430 105116 2.96 2.03 20160430 105117 2.90 2.03 20160430 105118 2.86 2.03 20160430 105119 2.80 2.03 20160430 105120 2.75 2.03 20160430 105121 2.69 2.02 20160430 105122 2.64 2.02 20160430 105123 2.58 2.02 20160430 105124 2.53 2.02 20160430 105125 2.47 2.02 20160430 105126 2.42 2.01 20160430 105127 2.37 2.01 20160430 105128 2.32 2.01 20160430 105129 2.25 2.01 20160430 105130 2.17 2.00 20160430 105131 2.10 2.00 20160430 105132 2.03 2.00 20160430 105133 1.96 2.00 20160430 105134 1.89 1.99 20160430 105135 1.82 1.99 20160430 105136 1.75 1.99 20160430 105137 1.68 1.99 20160430 105138 1.60 1.99 20160430 105140 1.52 1.98 20160430 105141 1.44 1.98 20160430 105142 1.35 1.98 20160430 105143 1.28 1.98 20160430 105144 1.19 1.98 20160430 105145 1.10 1.98 20160430 105146 1.01 1.98 20160430 105147 0.93 1.98 20160430 105149 0.74 1.98 20160430 105150 0.65 1.98 20160430 105151 0.58 1.97 20160430 105152 0.53 1.97 20160430 105153 0.49 1.97 20160430 105154 0.45 1.96 20160430 105155 0.43 1.96 20160430 105156 0.42 1.95 20160430 105159 0.49 1.94 20160430 105200 0.53 1.94 20160430 105201 0.57 1.94 20160430 105202 0.62 1.94 20160430 105203 0.67 1.94 20160430 105204 0.72 1.93 20160430 105205 0.78 1.94 20160430 105206 0.84 1.94 20160430 105207 0.90 1.94 20160430 105208 0.96 1.94 20160430 105209 1.02 1.94 20160430 105210 1.08 1.94 20160430 105211 1.13 1.94 20160430 105212 1.17 1.94 20160430 105213 1.23 1.94 20160430 105214 1.29 1.94 20160430 105218 1.55 1.94 20160430 105219 1.62 1.94 20160430 105220 1.69 1.94 20160430 105221 1.76 1.94 20160430 105222 1.82 1.94 20160430 105223 1.89 1.94 20160430 105224 1.95 1.93 20160430 105225 2.02 1.93 20160430 105226 2.08 1.93 20160430 105227 2.14 1.93 20160430 105228 2.20 1.93 20160430 105229 2.26 1.93 20160430 105231 2.31 1.93 20160430 105232 2.35 1.93 20160430 105235 2.48 1.92 20160430 105236 2.52 1.92 20160430 105237 2.56 1.92 20160430 105238 2.60 1.92 20160430 105239 2.64 1.92 20160430 105240 2.68 1.92 20160430 105241 2.71 1.92 20160430 105242 2.73 1.91 20160430 105243 2.75 1.91 20160430 105244 2.78 1.91 20160430 105245 2.80 1.91 20160430 105246 2.82 1.91 20160430 105247 2.85 1.91 20160430 105248 2.87 1.91 20160430 105249 2.90 1.90 20160430 105250 2.92 1.90 20160430 105251 2.95 1.90 20160430 105252 2.97 1.90 20160430 105253 3.00 1.90 20160430 105254 3.03 1.90 20160430 105255 3.07 1.89 20160430 105256 3.10 1.89 20160430 105257 3.13 1.89 20160430 105258 3.16 1.89 20160430 105259 3.19 1.89 20160430 105300 3.23 1.89 20160430 105301 3.26 1.88 20160430 105302 3.31 1.88 20160430 105303 3.35 1.88 20160430 105304 3.39 1.88 20160430 105305 3.43 1.88 20160430 105306 3.47 1.88 20160430 105307 3.50 1.87 20160430 105308 3.54 1.87 20160430 105309 3.57 1.87 20160430 105310 3.60 1.87 20160430 105311 3.67 1.87 20160430 105312 3.78 1.87 20160430 105313 3.90 1.87 20160430 105314 4.03 1.87 20160430 105315 4.15 1.87 20160430 105316 4.28 1.86 20160430 105317 4.40 1.86 20160430 105318 4.53 1.86 20160430 105319 4.66 1.86 20160430 105320 4.78 1.86 20160430 105322 4.91 1.86 20160430 105323 5.03 1.86 20160430 105324 5.15 1.86 20160430 105325 5.28 1.86 20160430 105326 5.40 1.86 20160430 105327 5.53 1.86 20160430 105328 5.67 1.86 20160430 105329 5.80 1.86 20160430 105330 5.94 1.86 20160430 105331 6.09 1.86 20160430 105332 6.14 1.87 20160430 105333 6.07 1.87 20160430 105334 6.00 1.87 20160430 105335 5.94 1.87 20160430 105336 5.88 1.87 20160430 105337 5.82 1.87 20160430 105338 5.77 1.87 20160430 105339 5.71 1.87 20160430 105340 5.65 1.87 20160430 105341 5.61 1.87 20160430 105342 5.56 1.87 20160430 105343 5.51 1.87 20160430 105344 5.46 1.87 20160430 105345 5.41 1.86 20160430 105346 5.35 1.86 20160430 105347 5.31 1.86 20160430 105348 5.26 1.86 20160430 105349 5.22 1.86 20160430 105350 5.18 1.86 20160430 105351 5.14 1.85 20160430 105352 5.11 1.85 20160430 105353 5.11 1.85 20160430 105354 5.10 1.85 20160430 105355 5.10 1.85 20160430 105356 5.10 1.85 20160430 105357 5.09 1.85 20160430 105358 5.09 1.84 20160430 105359 5.09 1.84 20160430 105400 5.09 1.84 20160430 105401 5.09 1.84 20160430 105402 5.10 1.84 20160430 105403 5.11 1.83 20160430 105404 5.11 1.83 20160430 105405 5.12 1.83 20160430 105406 5.13 1.83 20160430 105407 5.13 1.82 20160430 105408 5.12 1.82 20160430 105409 5.11 1.82 20160430 105410 5.11 1.82 20160430 105412 5.09 1.81 20160430 105413 5.07 1.81 20160430 105414 5.03 1.81 20160430 105415 4.99 1.80 20160430 105416 4.96 1.80 20160430 105417 4.93 1.80 20160430 105418 4.90 1.80 20160430 105419 4.89 1.79 20160430 105420 4.87 1.79 20160430 105421 4.86 1.79 20160430 105422 4.85 1.79 20160430 105423 4.84 1.79 20160430 105424 4.80 1.78 20160430 105425 4.75 1.78 20160430 105426 4.71 1.78 20160430 105427 4.67 1.77 20160430 105428 4.62 1.77 20160430 105429 4.58 1.77 20160430 105430 4.55 1.77 20160430 105431 4.52 1.76 20160430 105432 4.49 1.76 20160430 105433 4.45 1.76 20160430 105434 4.39 1.76 20160430 105435 4.31 1.75 20160430 105436 4.24 1.75 20160430 105437 4.16 1.75 20160430 105438 4.08 1.74 20160430 105439 3.99 1.74 20160430 105440 3.91 1.74 20160430 105441 3.83 1.74 20160430 105442 3.74 1.73 20160430 105443 3.67 1.73 20160430 105444 3.65 1.73 20160430 105445 3.62 1.72 20160430 105446 3.60 1.72 20160430 105447 3.58 1.72 20160430 105448 3.56 1.72 20160430 105449 3.54 1.71 20160430 105450 3.52 1.71 20160430 105451 3.51 1.71 20160430 105452 3.49 1.71 20160430 105453 3.49 1.70 20160430 105454 3.52 1.70 20160430 105455 3.56 1.70 20160430 105456 3.59 1.70 20160430 105457 3.63 1.70 20160430 105458 3.66 1.70 20160430 105459 3.70 1.69 20160430 105500 3.74 1.69 20160430 105501 3.78 1.69 20160430 105503 3.82 1.69 20160430 105504 3.85 1.69 20160430 105505 3.85 1.69 20160430 105506 3.85 1.69 20160430 105507 3.85 1.68 20160430 105508 3.85 1.68 20160430 105509 3.85 1.68 20160430 105510 3.86 1.68 20160430 105511 3.87 1.67 20160430 105512 3.88 1.67 20160430 105513 3.88 1.67 20160430 105514 3.89 1.67 20160430 105515 3.89 1.66 20160430 105516 3.89 1.66 20160430 105517 3.89 1.66 20160430 105518 3.89 1.66 20160430 105519 3.89 1.66 20160430 105520 3.88 1.66 20160430 105521 3.88 1.66 20160430 105522 3.87 1.66 20160430 105523 3.86 1.66 20160430 105524 3.85 1.66 20160430 105525 3.88 1.66 20160430 105526 3.90 1.66 20160430 105527 3.92 1.66 20160430 105528 3.95 1.66 20160430 105529 3.97 1.66 20160430 105530 4.00 1.66 20160430 105531 4.03 1.66 20160430 105532 4.05 1.66 20160430 105533 4.08 1.66 20160430 105534 4.10 1.66 20160430 105535 4.13 1.66 20160430 105536 4.16 1.66 20160430 105537 4.18 1.66 20160430 105538 4.21 1.67 20160430 105539 4.24 1.67 20160430 105540 4.27 1.67 20160430 105541 4.30 1.67 20160430 105542 4.33 1.67 20160430 105543 4.37 1.67 20160430 105544 4.39 1.67 20160430 105545 4.38 1.67 20160430 105546 4.37 1.68 20160430 105547 4.36 1.68 20160430 105548 4.35 1.68 20160430 105549 4.35 1.68 20160430 105550 4.34 1.68 20160430 105551 4.34 1.68 20160430 105552 4.34 1.68 20160430 105554 4.34 1.68 20160430 105555 4.33 1.68 20160430 105556 4.31 1.68 20160430 105557 4.29 1.68 20160430 105558 4.26 1.68 20160430 105559 4.24 1.68 20160430 105600 4.22 1.69 20160430 105601 4.20 1.69 20160430 105602 4.17 1.69 20160430 105603 4.15 1.69 20160430 105604 4.13 1.69 20160430 105605 4.10 1.69 20160430 105606 4.06 1.70 20160430 105607 4.01 1.70 20160430 105608 3.97 1.70 20160430 105609 3.93 1.70 20160430 105610 3.90 1.70 20160430 105611 3.87 1.70 20160430 105612 3.84 1.70 20160430 105613 3.81 1.70 20160430 105614 3.79 1.70 20160430 105615 3.76 1.71 20160430 105616 3.72 1.71 20160430 105617 3.67 1.71 20160430 105618 3.63 1.71 20160430 105619 3.59 1.71 20160430 105620 3.55 1.71 20160430 105621 3.51 1.71 20160430 105622 3.47 1.72 20160430 105623 3.44 1.72 20160430 105624 3.40 1.72 20160430 105625 3.37 1.72 20160430 105626 3.36 1.72 20160430 105627 3.34 1.72 20160430 105628 3.31 1.72 20160430 105629 3.29 1.72 20160430 105630 3.26 1.73 20160430 105631 3.24 1.73 20160430 105632 3.22 1.73 20160430 105633 3.21 1.73 20160430 105634 3.19 1.73 20160430 105635 3.18 1.73 20160430 105636 3.17 1.73 20160430 105637 3.16 1.73 20160430 105638 3.15 1.73 20160430 105639 3.14 1.73 20160430 105640 3.13 1.73 20160430 105641 3.12 1.74 20160430 105642 3.11 1.74 20160430 105644 3.10 1.74 20160430 105645 3.09 1.74 20160430 105646 3.09 1.74 20160430 105647 3.10 1.74 20160430 105648 3.10 1.74 20160430 105649 3.11 1.74 20160430 105650 3.12 1.74 20160430 105651 3.13 1.74 20160430 105652 3.14 1.74 20160430 105653 3.15 1.75 20160430 105654 3.17 1.75 20160430 105655 3.18 1.75 20160430 105656 3.21 1.75 20160430 105657 3.22 1.75 20160430 105658 3.22 1.75 20160430 105659 3.23 1.75 20160430 105700 3.23 1.75 20160430 105701 3.23 1.75 20160430 105702 3.25 1.75 20160430 105703 3.25 1.75 20160430 105704 3.26 1.75 20160430 105705 3.26 1.75 20160430 105706 3.27 1.75 20160430 105707 3.27 1.76 20160430 105708 3.28 1.76 20160430 105709 3.29 1.76 20160430 105710 3.30 1.76 20160430 105711 3.32 1.76 20160430 105712 3.34 1.76 20160430 105713 3.36 1.76 20160430 105714 3.39 1.76 20160430 105715 3.42 1.77 20160430 105716 3.44 1.77 20160430 105717 3.43 1.77 20160430 105718 3.42 1.77 20160430 105719 3.41 1.77 20160430 105720 3.40 1.77 20160430 105721 3.39 1.77 20160430 105722 3.38 1.77 20160430 105723 3.38 1.77 20160430 105724 3.37 1.77 20160430 105725 3.36 1.77 20160430 105726 3.33 1.77 20160430 105727 3.30 1.77 20160430 105728 3.27 1.77 20160430 105729 3.24 1.77 20160430 105730 3.22 1.78 20160430 105731 3.20 1.78 20160430 105732 3.17 1.78 20160430 105733 3.15 1.78 20160430 105735 3.13 1.78 20160430 105736 3.11 1.78 20160430 105737 3.10 1.78 20160430 105738 3.07 1.78 20160430 105739 3.05 1.78 20160430 105740 3.02 1.78 20160430 105741 3.00 1.78 20160430 105742 2.97 1.78 20160430 105743 2.95 1.78 20160430 105744 2.92 1.78 20160430 105745 2.90 1.79 20160430 105746 2.87 1.79 20160430 105747 2.85 1.79 20160430 105748 2.83 1.79 20160430 105749 2.81 1.79 20160430 105750 2.79 1.79 20160430 105751 2.77 1.79 20160430 105752 2.75 1.79 20160430 105753 2.72 1.79 20160430 105754 2.70 1.79 20160430 105755 2.68 1.79 20160430 105756 2.65 1.79 20160430 105757 2.63 1.79 20160430 105758 2.60 1.79 20160430 105759 2.58 1.79 20160430 105800 2.56 1.79 20160430 105801 2.53 1.79 20160430 105802 2.51 1.79 20160430 105803 2.49 1.79 20160430 105804 2.46 1.79 20160430 105805 2.44 1.79 20160430 105806 2.41 1.80 20160430 105807 2.39 1.80 20160430 105808 2.37 1.80 20160430 105809 2.35 1.80 20160430 105810 2.33 1.80 20160430 105811 2.30 1.80 20160430 105812 2.28 1.80 20160430 105813 2.27 1.80 20160430 105814 2.25 1.80 20160430 105815 2.23 1.80 20160430 105816 2.22 1.80 20160430 105817 2.21 1.80 20160430 105818 2.22 1.80 20160430 105819 2.23 1.80 20160430 105820 2.25 1.80 20160430 105821 2.27 1.80 20160430 105822 2.29 1.80 20160430 105823 2.31 1.80 20160430 105825 2.34 1.80 20160430 105826 2.37 1.80 20160430 105827 2.40 1.80 20160430 105828 2.38 1.81 20160430 105829 2.29 1.81 20160430 105830 2.20 1.81 20160430 105831 2.11 1.81 20160430 105832 2.03 1.81 20160430 105833 1.96 1.81 20160430 105834 1.89 1.81 20160430 105835 1.82 1.81 20160430 105836 1.77 1.81 20160430 105837 1.72 1.82 20160430 105838 1.68 1.82 20160430 105839 1.61 1.82 20160430 105840 1.56 1.82 20160430 105841 1.52 1.82 20160430 105842 1.47 1.83 20160430 105843 1.44 1.83 20160430 105844 1.40 1.83 20160430 105845 1.38 1.83 20160430 105846 1.36 1.84 20160430 105847 1.35 1.84 20160430 105848 1.32 1.84 20160430 105849 1.27 1.84 20160430 105850 1.22 1.85 20160430 105851 1.19 1.85 20160430 105852 1.16 1.85 20160430 105853 1.13 1.86 20160430 105854 1.10 1.86 20160430 105855 1.08 1.86 20160430 105856 1.07 1.87 20160430 105857 1.05 1.87 20160430 105858 1.03 1.87 20160430 105859 0.90 1.88 20160430 105900 0.78 1.88 20160430 105901 0.67 1.88 20160430 105902 0.56 1.88 20160430 105903 0.46 1.89 20160430 105904 0.36 1.89 20160430 105905 0.26 1.89 20160430 105906 0.20 1.89 20160430 105907 0.19 1.89 20160430 105908 0.22 1.90 20160430 105909 0.32 1.90 20160430 105910 0.47 1.91 20160430 105911 0.63 1.91 20160430 105912 0.80 1.92 20160430 105913 0.97 1.92 20160430 105914 1.14 1.92 20160430 105916 1.33 1.93 20160430 105917 1.51 1.93 20160430 105918 1.69 1.94 20160430 105919 1.86 1.94 20160430 105920 2.00 1.95 20160430 105921 2.13 1.95 20160430 105922 2.28 1.96 20160430 105923 2.42 1.96 20160430 105924 2.56 1.97 20160430 105925 2.70 1.97 20160430 105926 2.85 1.97 20160430 105927 3.00 1.98 20160430 105928 3.15 1.98 20160430 105929 3.29 1.99 20160430 105930 3.43 2.00 20160430 105931 3.57 2.00 20160430 105932 3.71 2.01 20160430 105933 3.85 2.02 20160430 105934 3.99 2.03 20160430 105935 4.13 2.04 20160430 105936 4.27 2.04 20160430 105937 4.41 2.05 20160430 105938 4.54 2.06 20160430 105939 4.68 2.07 20160430 105940 4.81 2.08 20160430 105941 4.93 2.09 20160430 105942 5.06 2.10 20160430 105943 5.18 2.11 20160430 105944 5.30 2.12 20160430 105945 5.43 2.13 20160430 105946 5.56 2.15 20160430 105947 5.69 2.16 20160430 105948 5.82 2.17 20160430 105949 5.93 2.18 20160430 105950 5.94 2.19 20160430 105951 5.96 2.20 20160430 105952 5.98 2.21 20160430 105953 6.00 2.22 20160430 105954 6.02 2.23 20160430 105957 6.09 2.27 20160430 105958 6.11 2.28 20160430 105959 6.16 2.29 20160430 110000 6.29 2.29 20160430 110001 6.43 2.30 20160430 110002 6.57 2.31 20160430 110003 6.71 2.32 20160430 110004 6.85 2.33 20160430 110005 7.00 2.34 20160430 110007 7.14 2.34 20160430 110008 7.29 2.35 20160430 110009 7.44 2.36 20160430 110010 7.56 2.37 20160430 110011 7.57 2.37 20160430 110012 7.57 2.37 20160430 110013 7.57 2.38 20160430 110014 7.58 2.38 20160430 110015 7.57 2.38 20160430 110016 7.57 2.38 20160430 110017 7.57 2.38 20160430 110018 7.57 2.39 20160430 110019 7.57 2.39 20160430 110020 7.56 2.39 20160430 110021 7.53 2.39 20160430 110022 7.50 2.39 20160430 110023 7.47 2.39 20160430 110024 7.44 2.39 20160430 110025 7.41 2.39 20160430 110026 7.39 2.39 20160430 110027 7.36 2.38 20160430 110028 7.33 2.38 20160430 110029 7.31 2.38 20160430 110030 7.28 2.38 20160430 110031 7.25 2.38 20160430 110032 7.22 2.37 20160430 110033 7.19 2.37 20160430 110034 7.17 2.37 20160430 110035 7.14 2.37 20160430 110036 7.11 2.36 20160430 110037 7.08 2.36 20160430 110038 7.05 2.36 20160430 110039 7.02 2.35 20160430 110040 7.00 2.35 20160430 110041 6.98 2.34 20160430 110042 6.95 2.34 20160430 110043 6.92 2.34 20160430 110044 6.90 2.33 20160430 110045 6.88 2.33 20160430 110046 6.86 2.32 20160430 110047 6.83 2.32 20160430 110048 6.81 2.32 20160430 110049 6.79 2.31 20160430 110050 6.76 2.31 20160430 110051 6.74 2.30 20160430 110052 6.72 2.30 20160430 110053 6.69 2.30 20160430 110054 6.67 2.30 20160430 110055 6.65 2.29 20160430 110057 6.62 2.29 20160430 110058 6.60 2.29 20160430 110059 6.58 2.29 20160430 110100 6.55 2.28 20160430 110101 6.53 2.28 20160430 110102 6.51 2.28 20160430 110103 6.48 2.28 20160430 110104 6.46 2.28 20160430 110105 6.43 2.27 20160430 110106 6.41 2.27 20160430 110107 6.38 2.27 20160430 110108 6.36 2.27 20160430 110109 6.33 2.26 20160430 110110 6.31 2.26 20160430 110111 6.29 2.26 20160430 110112 6.25 2.26 20160430 110113 6.21 2.26 20160430 110114 6.17 2.26 20160430 110115 6.13 2.26 20160430 110116 6.08 2.26 20160430 110117 6.04 2.26 20160430 110118 6.00 2.26 20160430 110119 5.96 2.26 20160430 110120 5.92 2.26 20160430 110121 5.88 2.27 20160430 110122 5.90 2.27 20160430 110123 5.92 2.27 20160430 110124 5.94 2.27 20160430 110125 5.95 2.27 20160430 110126 5.97 2.27 20160430 110127 5.99 2.27 20160430 110128 6.01 2.27 20160430 110129 6.02 2.27 20160430 110130 6.04 2.27 20160430 110131 6.06 2.27 20160430 110132 6.06 2.27 20160430 110133 6.05 2.27 20160430 110134 6.05 2.28 20160430 110135 6.04 2.28 20160430 110136 6.03 2.28 20160430 110137 6.02 2.28 20160430 110138 6.01 2.28 20160430 110139 6.00 2.28 20160430 110140 6.00 2.29 20160430 110141 5.99 2.29 20160430 110142 6.00 2.29 20160430 110143 6.02 2.29 20160430 110144 6.04 2.29 20160430 110145 6.07 2.29 20160430 110146 6.10 2.30 20160430 110148 6.13 2.30 20160430 110149 6.17 2.30 20160430 110150 6.22 2.30 20160430 110151 6.26 2.30 20160430 110152 6.32 2.30 20160430 110153 6.33 2.31 20160430 110154 6.34 2.31 20160430 110155 6.34 2.31 20160430 110156 6.35 2.31 20160430 110157 6.37 2.32 20160430 110158 6.37 2.32 20160430 110159 6.39 2.32 20160430 110200 6.40 2.32 20160430 110201 6.42 2.33 20160430 110202 6.45 2.33 20160430 110203 6.41 2.33 20160430 110204 6.37 2.33 20160430 110205 6.32 2.34 20160430 110206 6.29 2.34 20160430 110207 6.25 2.34 20160430 110208 6.22 2.34 20160430 110209 6.19 2.35 20160430 110210 6.17 2.35 20160430 110211 6.16 2.35 20160430 110212 6.14 2.35 20160430 110213 6.13 2.36 20160430 110214 6.11 2.36 20160430 110215 6.09 2.36 20160430 110216 6.06 2.36 20160430 110217 6.04 2.36 20160430 110218 6.01 2.37 20160430 110219 5.98 2.37 20160430 110220 5.95 2.37 20160430 110221 5.92 2.37 20160430 110222 5.89 2.38 20160430 110223 5.86 2.38 20160430 110224 5.84 2.38 20160430 110225 5.81 2.38 20160430 110226 5.78 2.39 20160430 110227 5.75 2.39 20160430 110228 5.72 2.39 20160430 110229 5.70 2.39 20160430 110230 5.67 2.40 20160430 110231 5.64 2.40 20160430 110232 5.61 2.40 20160430 110233 5.60 2.40 20160430 110234 5.63 2.40 20160430 110235 5.65 2.41 20160430 110236 5.66 2.41 20160430 110237 5.67 2.41 20160430 110239 5.67 2.41 20160430 110240 5.67 2.41 20160430 110241 5.66 2.42 20160430 110242 5.64 2.42 20160430 110243 5.62 2.42 20160430 110244 5.60 2.42 20160430 110245 5.58 2.42 20160430 110246 5.56 2.42 20160430 110247 5.54 2.43 20160430 110248 5.53 2.43 20160430 110249 5.52 2.43 20160430 110250 5.51 2.43 20160430 110251 5.51 2.43 20160430 110252 5.52 2.44 20160430 110253 5.52 2.44 20160430 110254 5.53 2.44 20160430 110255 5.52 2.44 20160430 110256 5.51 2.44 20160430 110257 5.50 2.44 20160430 110258 5.49 2.44 20160430 110259 5.49 2.45 20160430 110300 5.48 2.45 20160430 110301 5.48 2.45 20160430 110302 5.48 2.45 20160430 110303 5.48 2.45 20160430 110304 5.49 2.45 20160430 110305 5.52 2.46 20160430 110306 5.56 2.46 20160430 110307 5.59 2.46 20160430 110308 5.63 2.46 20160430 110309 5.66 2.47 20160430 110310 5.69 2.47 20160430 110311 5.72 2.47 20160430 110312 5.76 2.47 20160430 110313 5.79 2.48 20160430 110314 5.83 2.48 20160430 110315 5.86 2.48 20160430 110316 5.89 2.49 20160430 110317 5.92 2.49 20160430 110318 5.95 2.49 20160430 110319 5.98 2.50 20160430 110320 6.01 2.50 20160430 110321 6.04 2.50 20160430 110322 6.08 2.51 20160430 110323 6.11 2.51 20160430 110324 6.15 2.51 20160430 110325 6.18 2.51 20160430 110326 6.22 2.52 20160430 110327 6.25 2.52 20160430 110329 6.27 2.52 20160430 110330 6.30 2.52 20160430 110331 6.32 2.53 20160430 110332 6.35 2.53 20160430 110333 6.37 2.53 20160430 110334 6.40 2.53 20160430 110335 6.42 2.54 20160430 110336 6.45 2.54 20160430 110337 6.48 2.54 20160430 110338 6.51 2.55 20160430 110339 6.55 2.55 20160430 110340 6.58 2.55 20160430 110341 6.62 2.56 20160430 110342 6.67 2.56 20160430 110343 6.71 2.56 20160430 110344 6.74 2.57 20160430 110345 6.79 2.57 20160430 110346 6.81 2.57 20160430 110347 6.83 2.58 20160430 110348 6.85 2.58 20160430 110349 6.88 2.58 20160430 110350 6.90 2.58 20160430 110351 6.93 2.58 20160430 110352 6.95 2.59 20160430 110353 6.98 2.59 20160430 110354 7.02 2.59 20160430 110355 7.05 2.59 20160430 110356 7.05 2.60 20160430 110357 7.02 2.60 20160430 110358 7.00 2.60 20160430 110359 6.98 2.60 20160430 110400 6.95 2.60 20160430 110401 6.93 2.60 20160430 110402 6.90 2.61 20160430 110403 6.88 2.61 20160430 110404 6.85 2.61 20160430 110405 6.83 2.61 20160430 110406 6.81 2.61 20160430 110407 6.80 2.61 20160430 110408 6.79 2.62 20160430 110409 6.78 2.62 20160430 110410 6.77 2.62 20160430 110411 6.77 2.62 20160430 110412 6.76 2.62 20160430 110413 6.75 2.63 20160430 110414 6.74 2.63 20160430 110415 6.74 2.63 20160430 110416 6.73 2.63 20160430 110417 6.75 2.63 20160430 110418 6.77 2.63 20160430 110420 6.79 2.63 20160430 110421 6.81 2.63 20160430 110422 6.82 2.64 20160430 110423 6.84 2.64 20160430 110424 6.85 2.64 20160430 110425 6.87 2.64 20160430 110426 6.88 2.64 20160430 110427 6.89 2.64 20160430 110428 6.91 2.64 20160430 110429 6.94 2.64 20160430 110430 6.97 2.65 20160430 110431 6.99 2.65 20160430 110432 7.02 2.65 20160430 110433 7.06 2.65 20160430 110434 7.10 2.65 20160430 110435 7.14 2.66 20160430 110436 7.17 2.66 20160430 110437 7.21 2.66 20160430 110438 7.27 2.66 20160430 110439 7.35 2.67 20160430 110440 7.41 2.67 20160430 110441 7.48 2.67 20160430 110442 7.54 2.68 20160430 110443 7.59 2.68 20160430 110444 7.65 2.68 20160430 110445 7.70 2.68 20160430 110446 7.74 2.69 20160430 110447 7.78 2.69 20160430 110448 7.81 2.69 20160430 110449 7.85 2.69 20160430 110450 7.88 2.70 20160430 110451 7.92 2.70 20160430 110452 7.96 2.70 20160430 110453 8.00 2.70 20160430 110454 8.04 2.70 20160430 110455 8.09 2.71 20160430 110456 8.14 2.71 20160430 110457 8.19 2.71 20160430 110458 8.22 2.71 20160430 110459 8.23 2.71 20160430 110500 8.25 2.71 20160430 110501 8.27 2.71 20160430 110502 8.29 2.71 20160430 110503 8.31 2.71 20160430 110504 8.33 2.71 20160430 110505 8.36 2.71 20160430 110506 8.39 2.71 20160430 110507 8.42 2.71 20160430 110508 8.44 2.72 20160430 110510 8.45 2.72 20160430 110511 8.47 2.72 20160430 110512 8.48 2.71 20160430 110513 8.49 2.71 20160430 110514 8.50 2.71 20160430 110515 8.51 2.71 20160430 110516 8.52 2.71 20160430 110517 8.52 2.71 20160430 110518 8.53 2.71 20160430 110519 8.53 2.71 20160430 110520 8.56 2.71 20160430 110521 8.59 2.71 20160430 110522 8.62 2.70 20160430 110523 8.65 2.70 20160430 110524 8.68 2.70 20160430 110525 8.70 2.70 20160430 110526 8.73 2.69 20160430 110527 8.75 2.69 20160430 110528 8.77 2.69 20160430 110529 8.79 2.69 20160430 110530 8.83 2.68 20160430 110531 8.88 2.67 20160430 110532 8.93 2.67 20160430 110533 8.98 2.66 20160430 110534 9.04 2.65 20160430 110535 9.11 2.65 20160430 110536 9.16 2.64 20160430 110537 9.22 2.63 20160430 110538 9.29 2.62 20160430 110539 9.37 2.62 20160430 110540 9.41 2.60 20160430 110541 9.42 2.58 20160430 110542 9.39 2.55 20160430 110543 9.34 2.52 20160430 110544 9.31 2.49 20160430 110545 9.26 2.46 20160430 110546 9.19 2.42 20160430 110547 9.13 2.39 20160430 110548 9.06 2.35 20160430 110549 8.97 2.31 20160430 110550 8.83 2.26 20160430 110551 8.60 2.19 20160430 110552 8.36 2.12 20160430 110553 8.12 2.05 20160430 110554 7.87 1.98 20160430 110555 7.61 1.91 20160430 110556 7.32 1.82 20160430 110557 7.04 1.74 20160430 110558 6.76 1.66 20160430 110559 6.45 1.57 20160430 112255 10.43 1.74 20160430 112256 10.49 1.81 20160430 112257 10.57 1.88 20160430 112258 10.63 1.95 20160430 112259 10.68 1.98 20160430 112300 10.72 2.00 20160430 112301 10.72 2.00 20160430 112302 10.74 2.02 20160430 112303 10.75 2.02 20160430 112304 10.74 2.01 20160430 112305 10.78 2.02 20160430 112306 10.84 2.03 20160430 112307 10.54 1.97 20160430 112308 10.16 1.89 20160430 112309 9.84 1.82 20160430 112310 9.53 1.74 20160430 112311 8.83 1.68 20160430 112312 8.03 1.61 20160430 112313 7.16 1.55 20160430 112314 6.37 1.50 20160430 112315 5.46 1.45 20160430 112316 4.49 1.39 20160430 112317 3.80 1.34 20160430 112318 3.37 1.28 20160430 112319 3.41 1.22 20160430 112320 3.68 1.15 20160430 112321 4.02 1.07 20160430 112322 4.45 0.99 20160430 112623 12.05 2.94 20160430 112624 12.35 3.01 20160430 112625 12.66 3.08 20160430 112626 12.98 3.12 20160430 112627 13.29 3.15 20160430 112628 13.60 3.18 20160430 112629 13.89 3.21 20160430 112631 14.09 3.24 20160430 112632 14.22 3.27 20160430 112633 14.36 3.29 20160430 112634 14.48 3.31 20160430 112635 14.62 3.33 20160430 112637 14.91 3.36 20160430 112638 15.05 3.37 20160430 112639 15.16 3.38 20160430 112640 15.25 3.39 20160430 112641 15.34 3.41 20160430 112642 15.43 3.42 20160430 112643 15.54 3.44 20160430 112644 15.65 3.45 20160430 112645 15.76 3.46 20160430 112646 15.86 3.46 20160430 112647 15.92 3.47 20160430 112648 15.94 3.46 20160430 112649 15.96 3.46 20160430 112650 15.97 3.46 20160430 112651 15.92 3.44 20160430 112652 15.86 3.43 20160430 112653 15.79 3.41 20160430 112654 15.69 3.39 20160430 112655 15.60 3.36 20160430 112656 15.48 3.33 20160430 112657 15.36 3.30 20160430 112658 15.21 3.26 20160430 112659 15.10 3.23 20160430 112700 15.00 3.19 20160430 112701 14.86 3.14 20160430 112702 14.76 3.11 20160430 112703 14.63 3.06 20160430 112704 14.40 2.98 20160430 112705 14.20 2.91 20160430 112706 14.00 2.84 20160430 112707 13.71 2.74 20160430 112708 13.35 2.61 20160430 112711 12.19 2.21 20160430 112712 11.44 2.03 20160430 112713 10.77 1.87 20160430 112714 10.07 1.69 20160430 112715 9.43 1.54 20160430 112717 8.18 1.26 20160430 112718 7.61 1.13 20160430 112719 7.06 1.01 20160430 112721 6.77 0.93 20160430 112722 6.61 0.88 20160430 112724 6.32 0.81 20160430 112832 2.85 0.62 20160430 112833 3.09 0.66 20160430 112834 3.31 0.70 20160430 112835 3.49 0.73 20160430 112836 3.66 0.77 20160430 112837 3.83 0.82 20160430 112838 3.97 0.85 20160430 112839 4.12 0.89 20160430 112840 4.26 0.93 20160430 112841 4.38 0.98 20160430 112842 4.52 1.02 20160430 112843 4.68 1.07 20160430 112844 4.82 1.11 20160430 112845 4.97 1.16 20160430 112846 5.35 1.21 20160430 112847 5.70 1.26 20160430 112848 6.16 1.32 20160430 112849 6.49 1.37 20160430 112851 6.83 1.42 20160430 112852 7.19 1.48 20160430 112853 7.47 1.54 20160430 112854 7.73 1.59 20160430 112855 8.07 1.64 20160430 112856 8.31 1.69 20160430 112857 8.53 1.73 20160430 112858 8.81 1.78 20160430 112859 9.01 1.81 20160430 112900 9.28 1.86 20160430 112901 9.46 1.89 20160430 112902 9.62 1.92 20160430 112903 9.84 1.95 20160430 112904 9.99 1.99 20160430 112905 10.20 2.02 20160430 112906 10.35 2.04 20160430 112907 10.55 2.07 20160430 112908 10.56 2.09 20160430 112909 10.58 2.11 20160430 112910 10.59 2.12 20160430 112911 10.60 2.14 20160430 112912 10.61 2.15 20160430 112913 10.62 2.16 20160430 112914 10.62 2.17 20160430 112915 10.63 2.18 20160430 112916 10.63 2.19 20160430 112917 10.61 2.20 20160430 112918 10.60 2.20 20160430 112919 10.59 2.21 20160430 112920 10.58 2.22 20160430 112921 10.53 2.22 20160430 112922 10.48 2.22 20160430 112923 10.41 2.23 20160430 112924 10.34 2.23 20160430 112925 10.26 2.23 20160430 112926 10.16 2.23 20160430 112927 10.04 2.23 20160430 112928 9.85 2.22 20160430 112929 9.66 2.21 20160430 112930 9.50 2.21 20160430 112931 9.31 2.20 20160430 112932 9.12 2.19 20160430 112933 8.95 2.19 20160430 112934 8.75 2.18 20160430 112935 8.56 2.17 20160430 112936 8.40 2.17 20160430 112937 8.20 2.16 20160430 112938 8.01 2.15 20160430 112939 7.85 2.14 20160430 112941 7.66 2.13 20160430 112942 7.48 2.12 20160430 112943 7.33 2.11 20160430 112944 7.16 2.10 20160430 112945 6.98 2.08 20160430 112946 6.81 2.07 20160430 112947 6.70 2.06 20160430 112948 6.63 2.02 20160430 112949 6.57 1.98 20160430 112950 6.52 1.94 20160430 112951 6.48 1.89 20160430 112952 6.45 1.86 20160430 112953 6.49 1.81 20160430 112954 6.56 1.75 20160430 112955 6.63 1.68 20160430 112956 6.70 1.62 20160430 112957 6.77 1.56 20160430 112958 6.85 1.48 20160430 112959 6.93 1.39 20160430 113000 6.99 1.30 20160430 113001 7.06 1.21 20160430 113002 7.12 1.10 20160430 113003 7.18 1.00 20160430 113008 7.48 1.11 20160430 113009 7.54 1.20 20160430 113010 7.60 1.33 20160430 113011 7.65 1.46 20160430 113012 7.71 1.57 20160430 113013 7.77 1.68 20160430 113014 7.82 1.79 20160430 113015 7.90 1.79 20160430 113016 7.99 1.80 20160430 113017 8.09 1.81 20160430 113018 8.20 1.82 20160430 113019 8.31 1.83 20160430 113020 8.46 1.86 20160430 113021 8.64 1.89 20160430 113022 8.85 1.93 20160430 113023 9.05 1.97 20160430 113024 9.26 2.01 20160430 113025 9.47 2.05 20160430 113026 9.62 2.06 20160430 113027 9.77 2.08 20160430 113028 9.90 2.10 20160430 113029 10.03 2.12 20160430 113030 10.14 2.13 20160430 113032 10.22 2.14 20160430 113033 10.22 2.14 20160430 113034 10.21 2.15 20160430 113035 10.18 2.15 20160430 113036 10.15 2.15 20160430 113037 10.11 2.15 20160430 113038 10.05 2.15 20160430 113039 9.95 2.14 20160430 113040 9.85 2.13 20160430 113041 9.76 2.13 20160430 113042 9.67 2.12 20160430 113043 9.58 2.11 20160430 113044 9.43 2.09 20160430 113045 9.26 2.08 20160430 113046 9.07 2.06 20160430 113047 8.89 2.04 20160430 113048 8.70 2.02 20160430 113049 8.51 1.99 20160430 113050 8.23 1.97 20160430 113051 7.93 1.94 20160430 113052 7.60 1.92 20160430 113053 7.29 1.91 20160430 113054 6.98 1.89 20160430 113055 6.63 1.88 20160430 113056 6.30 1.84 20160430 113057 6.00 1.80 20160430 113058 5.67 1.77 20160430 113059 5.38 1.74 20160430 113100 5.08 1.72 20160430 113101 4.77 1.70 20160430 113102 4.52 1.63 20160430 113103 4.32 1.55 20160430 113104 4.13 1.47 20160430 113105 3.92 1.40 20160430 113106 3.72 1.34 20160430 113107 3.52 1.28 20160430 113108 3.35 1.26 20160430 113109 3.17 1.26 20160430 113110 3.02 1.26 20160430 113111 2.92 1.25 20160430 113112 2.82 1.24 20160430 113113 2.72 1.23 20160430 113114 2.60 1.24 20160430 113115 2.44 1.28 20160430 113116 2.29 1.32 20160430 113117 2.14 1.36 20160430 113118 2.01 1.40 20160430 113119 1.90 1.43 20160430 113120 1.80 1.47 20160430 113121 1.72 1.49 20160430 113123 1.70 1.52 20160430 113124 1.72 1.54 20160430 113125 1.78 1.56 20160430 113126 1.90 1.58 20160430 113127 2.04 1.61 20160430 113128 2.24 1.63 20160430 113129 2.50 1.65 20160430 113130 2.73 1.66 20160430 113131 2.99 1.68 20160430 113132 3.24 1.70 20160430 113133 3.50 1.71 20160430 113134 3.75 1.73 20160430 113135 3.90 1.74 20160430 113136 4.10 1.76 20160430 113137 4.29 1.77 20160430 113138 4.49 1.79 20160430 113139 4.75 1.80 20160430 113140 4.99 1.81 20160430 113141 5.03 1.82 20160430 113142 4.97 1.83 20160430 113143 4.99 1.84 20160430 113144 5.00 1.85 20160430 113145 5.04 1.86 20160430 113146 5.16 1.86 20160430 113147 5.20 1.87 20160430 113148 5.15 1.87 20160430 113149 5.06 1.87 20160430 113150 5.08 1.87 20160430 113151 5.04 1.87 20160430 113152 5.12 1.87 20160430 113153 5.16 1.87 20160430 113154 5.21 1.86 20160430 113155 5.16 1.86 20160430 113156 5.05 1.85 20160430 113157 4.93 1.85 20160430 113158 4.87 1.84 20160430 113159 4.76 1.84 20160430 113200 4.75 1.83 20160430 113201 4.75 1.82 20160430 113202 4.78 1.81 20160430 113203 4.76 1.80 20160430 113204 4.79 1.79 20160430 113205 4.80 1.77 20160430 113206 4.71 1.76 20160430 113207 4.69 1.74 20160430 113208 4.74 1.73 20160430 113209 4.84 1.72 20160430 113210 4.89 1.71 20160430 113211 4.96 1.71 20160430 113213 5.00 1.70 20160430 113214 5.00 1.69 20160430 113215 5.02 1.67 20160430 113216 5.15 1.66 20160430 113217 5.31 1.65 20160430 113218 5.44 1.64 20160430 113219 5.52 1.62 20160430 113220 5.58 1.61 20160430 113221 5.59 1.59 20160430 113222 5.59 1.57 20160430 113223 5.61 1.56 20160430 113224 5.65 1.55 20160430 113225 5.85 1.57 20160430 113226 6.10 1.59 20160430 113227 6.29 1.61 20160430 113228 6.54 1.63 20160430 113229 6.72 1.64 20160430 113230 6.98 1.66 20160430 113231 7.25 1.68 20160430 113232 7.45 1.69 20160430 113233 7.72 1.70 20160430 113234 7.99 1.72 20160430 113235 8.20 1.73 20160430 113236 8.46 1.74 20160430 113237 8.72 1.75 20160430 113238 8.93 1.77 20160430 113239 9.01 1.80 20160430 113240 9.11 1.83 20160430 113241 9.22 1.85 20160430 113242 9.31 1.87 20160430 113243 9.43 1.90 20160430 113244 9.55 1.93 20160430 113245 9.59 1.94 20160430 113246 9.61 1.96 20160430 113247 9.64 1.97 20160430 113248 9.67 1.98 20160430 113249 9.69 1.99 20160430 113250 9.71 2.00 20160430 113251 9.73 2.00 20160430 113252 9.60 1.99 20160430 113253 9.49 1.97 20160430 113254 9.34 1.96 20160430 113255 9.20 1.94 20160430 113256 9.08 1.92 20160430 113257 9.00 1.90 20160430 113258 8.89 1.88 20160430 113259 8.80 1.86 20160430 113300 8.66 1.84 20160430 113301 8.50 1.81 20160430 113302 8.39 1.79 20160430 113304 8.24 1.76 20160430 113305 8.09 1.73 20160430 113306 7.95 1.70 20160430 113307 7.81 1.68 20160430 113308 7.69 1.66 20160430 113309 7.45 1.63 20160430 113310 7.23 1.59 20160430 113311 7.03 1.56 20160430 113312 6.84 1.53 20160430 113313 6.68 1.50 20160430 113314 6.55 1.48 20160430 113315 6.41 1.45 20160430 113316 6.30 1.42 20160430 113317 6.12 1.39 20160430 113318 5.92 1.36 20160430 113319 5.71 1.33 20160430 113320 5.56 1.31 20160430 113321 5.40 1.28 20160430 113322 5.26 1.24 20160430 113323 5.13 1.21 20160430 113324 5.01 1.18 20160430 113325 5.03 1.08 20160430 113326 5.04 0.98 20160430 115339 4.36 1.10 20160430 115340 4.28 1.11 20160430 115341 4.21 1.12 20160430 115342 4.18 1.12 20160430 115343 4.12 1.12 20160430 115344 4.09 1.13 20160430 115345 4.06 1.13 20160430 115346 4.05 1.14 20160430 115347 4.06 1.14 20160430 115348 4.07 1.15 20160430 115349 4.09 1.15 20160430 115350 4.14 1.15 20160430 115351 4.20 1.16 20160430 115352 4.27 1.16 20160430 115353 4.34 1.16 20160430 115354 4.42 1.17 20160430 115355 4.49 1.17 20160430 115356 4.58 1.17 20160430 115357 4.67 1.18 20160430 115358 4.79 1.18 20160430 115359 4.84 1.18 20160430 115400 4.82 1.19 20160430 115401 4.79 1.19 20160430 115402 4.76 1.19 20160430 115403 4.73 1.19 20160430 115404 4.70 1.20 20160430 115405 4.67 1.20 20160430 115406 4.63 1.20 20160430 115407 4.59 1.20 20160430 115408 4.55 1.20 20160430 115409 4.54 1.21 20160430 115410 4.56 1.21 20160430 115411 4.58 1.21 20160430 115412 4.60 1.21 20160430 115413 4.63 1.21 20160430 115414 4.66 1.22 20160430 115415 4.69 1.22 20160430 115416 4.73 1.22 20160430 115418 4.76 1.22 20160430 115419 4.78 1.22 20160430 115420 4.80 1.22 20160430 115421 4.81 1.23 20160430 115422 4.81 1.23 20160430 115423 4.82 1.23 20160430 115424 4.83 1.23 20160430 115425 4.84 1.23 20160430 115426 4.86 1.23 20160430 115427 4.87 1.24 20160430 115428 4.89 1.24 20160430 115429 4.91 1.24 20160430 115430 4.91 1.24 20160430 115431 4.88 1.24 20160430 115432 4.85 1.24 20160430 115433 4.82 1.24 20160430 115434 4.80 1.24 20160430 115435 4.78 1.24 20160430 115436 4.76 1.25 20160430 115437 4.74 1.25 20160430 115438 4.73 1.25 20160430 115439 4.72 1.25 20160430 115440 4.72 1.25 20160430 115441 4.74 1.25 20160430 115442 4.75 1.25 20160430 115443 4.77 1.25 20160430 115444 4.78 1.26 20160430 115445 4.80 1.26 20160430 115446 4.80 1.26 20160430 115447 4.81 1.26 20160430 115448 4.81 1.26 20160430 115449 4.81 1.26 20160430 115450 4.81 1.26 20160430 115451 4.81 1.27 20160430 115452 4.81 1.27 20160430 115453 4.82 1.27 20160430 115454 4.83 1.27 20160430 115455 4.84 1.27 20160430 115456 4.85 1.27 20160430 115457 4.86 1.28 20160430 115458 4.88 1.28 20160430 115459 4.90 1.28 20160430 115500 4.92 1.28 20160430 115501 4.93 1.29 20160430 115502 4.95 1.29 20160430 115503 4.96 1.29 20160430 115504 4.97 1.29 20160430 115505 4.99 1.30 20160430 115506 5.00 1.30 20160430 115507 5.02 1.30 20160430 115509 5.03 1.30 20160430 115510 5.04 1.31 20160430 115511 5.06 1.31 20160430 115512 5.07 1.31 20160430 115513 5.07 1.31 20160430 115514 5.08 1.32 20160430 115515 5.08 1.32 20160430 115516 5.09 1.32 20160430 115517 5.10 1.32 20160430 115518 5.11 1.33 20160430 115519 5.12 1.33 20160430 115520 5.13 1.33 20160430 115521 5.15 1.33 20160430 115522 5.18 1.34 20160430 115523 5.21 1.34 20160430 115524 5.24 1.34 20160430 115525 5.28 1.35 20160430 115526 5.31 1.35 20160430 115527 5.35 1.35 20160430 115528 5.39 1.35 20160430 115529 5.43 1.36 20160430 115530 5.47 1.36 20160430 115531 5.51 1.36 20160430 115532 5.53 1.37 20160430 115533 5.55 1.37 20160430 115534 5.58 1.37 20160430 115535 5.60 1.37 20160430 115536 5.63 1.37 20160430 115537 5.66 1.37 20160430 115538 5.69 1.38 20160430 115539 5.72 1.38 20160430 115540 5.76 1.38 20160430 115541 5.79 1.38 20160430 115542 5.81 1.38 20160430 115543 5.83 1.37 20160430 115544 5.85 1.37 20160430 115545 5.87 1.37 20160430 115546 5.90 1.37 20160430 115547 5.92 1.36 20160430 115548 5.94 1.36 20160430 115549 5.96 1.36 20160430 115550 5.99 1.36 20160430 115551 6.01 1.36 20160430 115552 6.01 1.35 20160430 115553 6.02 1.35 20160430 115554 6.03 1.35 20160430 115555 6.05 1.35 20160430 115556 6.06 1.34 20160430 115557 6.08 1.34 20160430 115558 6.10 1.34 20160430 115600 6.13 1.33 20160430 115601 6.15 1.33 20160430 115602 6.17 1.33 20160430 115603 6.18 1.32 20160430 115604 6.19 1.32 20160430 115605 6.20 1.31 20160430 115606 6.21 1.31 20160430 115607 6.22 1.31 20160430 115608 6.23 1.30 20160430 115609 6.24 1.30 20160430 115610 6.24 1.30 20160430 115611 6.24 1.30 20160430 115612 6.24 1.29 20160430 115613 6.23 1.29 20160430 115614 6.22 1.29 20160430 115615 6.22 1.28 20160430 115616 6.21 1.28 20160430 115617 6.20 1.28 20160430 115618 6.20 1.28 20160430 115619 6.19 1.27 20160430 115620 6.19 1.27 20160430 115621 6.18 1.27 20160430 115622 6.17 1.26 20160430 115623 6.13 1.27 20160430 115624 6.10 1.27 20160430 115625 6.07 1.27 20160430 115626 6.04 1.28 20160430 115627 6.01 1.28 20160430 115628 6.00 1.29 20160430 115629 5.98 1.29 20160430 115630 5.97 1.30 20160430 115631 5.96 1.31 20160430 115632 5.94 1.31 20160430 115633 5.85 1.31 20160430 115634 5.75 1.30 20160430 115635 5.65 1.30 20160430 115636 5.56 1.29 20160430 115637 5.46 1.29 20160430 115638 5.36 1.28 20160430 115639 5.26 1.28 20160430 115640 5.16 1.27 20160430 115641 5.05 1.26 20160430 115642 4.94 1.26 20160430 115643 4.80 1.26 20160430 115644 4.65 1.25 20160430 115645 4.50 1.25 20160430 115646 4.34 1.25 20160430 115647 4.18 1.25 20160430 115648 4.02 1.24 20160430 115650 3.85 1.24 20160430 115651 3.68 1.23 20160430 115652 3.51 1.23 20160430 115653 3.33 1.22 20160430 115654 3.18 1.22 20160430 115655 3.00 1.21 20160430 115656 2.81 1.20 20160430 115657 2.63 1.19 20160430 115658 2.45 1.18 20160430 115659 2.26 1.17 20160430 115700 2.08 1.16 20160430 115701 1.89 1.15 20160430 115702 1.71 1.14 20160430 115703 1.52 1.13 20160430 115704 1.36 1.12 20160430 115705 1.21 1.11 20160430 115706 1.06 1.11 20160430 115707 0.92 1.10 20160430 115708 0.80 1.09 20160430 115709 0.71 1.08 20160430 115710 0.66 1.07 20160430 115711 0.66 1.06 20160430 115712 0.72 1.04 20160430 115713 0.81 1.03 20160430 115714 0.89 1.02 20160430 115715 0.99 1.01 20160430 115716 1.10 1.00 20160430 115717 1.22 0.99 20160430 115718 1.34 0.98 20160430 115719 1.47 0.96 20160430 115720 1.60 0.95 20160430 115721 1.71 0.94 20160430 115722 1.85 0.92 20160430 115723 1.98 0.91 20160430 115724 2.04 0.89 20160430 115725 2.09 0.87 20160430 115726 2.15 0.85 20160430 115727 2.20 0.83 20160430 115728 2.25 0.81 20160430 115729 2.31 0.79 20160430 115730 2.35 0.77 20160430 115731 2.38 0.75 20160430 115732 2.42 0.73 20160430 115733 2.46 0.71 20160430 115734 2.44 0.68 20160430 115735 2.43 0.66 20160430 115736 2.42 0.63 20160430 115738 2.39 0.59 20160430 115739 2.38 0.57 20160430 115741 2.36 0.55 20160430 115742 2.34 0.53 20160430 115743 2.32 0.50 20160430 115744 2.29 0.48 20160430 115745 2.26 0.47 20160430 115746 2.23 0.45 20160430 115747 2.21 0.43 20160430 115748 2.20 0.42 20160430 115749 2.20 0.40 20160430 115750 2.21 0.39 20160430 115751 2.23 0.37 20160430 115752 2.27 0.36 20160430 115753 2.32 0.35 20160430 115754 2.39 0.33 20160430 115755 2.28 0.32 20160430 115756 2.12 0.32 20160430 115757 1.95 0.31 20160430 115758 1.77 0.30 20160430 115759 1.62 0.29 20160430 115800 1.50 0.29 20160430 115801 1.42 0.28 20160430 115802 1.38 0.27 20160430 115803 1.39 0.26 20160430 115804 1.43 0.25 20160430 115948 2.62 1.02 20160430 115949 2.54 1.02 20160430 115950 2.46 1.03 20160430 115951 2.38 1.04 20160430 115952 2.27 1.05 20160430 115953 2.18 1.06 20160430 115954 2.10 1.06 20160430 115955 2.01 1.07 20160430 115957 1.92 1.08 20160430 115958 1.84 1.09 20160430 115959 1.76 1.10 20160430 120000 1.69 1.11 20160430 120001 1.63 1.13 20160430 120002 1.57 1.14 20160430 120003 1.50 1.15 20160430 120004 1.44 1.16 20160430 120005 1.38 1.18 20160430 120006 1.34 1.19 20160430 120007 1.29 1.21 20160430 120008 1.24 1.23 20160430 120009 1.20 1.25 20160430 120010 1.15 1.28 20160430 120011 1.11 1.30 20160430 120012 1.06 1.32 20160430 120013 1.02 1.35 20160430 120014 0.98 1.37 20160430 120015 0.94 1.40 20160430 120016 0.90 1.42 20160430 120017 0.85 1.45 20160430 120018 0.81 1.48 20160430 120019 0.77 1.51 20160430 120020 0.74 1.54 20160430 120021 0.71 1.58 20160430 120022 0.68 1.61 20160430 120023 0.65 1.64 20160430 120024 0.61 1.67 20160430 120025 0.57 1.71 20160430 120026 0.52 1.75 20160430 120028 0.44 1.81 20160430 120029 0.42 1.85 20160430 120030 0.44 1.88 20160430 120031 0.49 1.92 20160430 120034 0.77 2.04 20160430 120035 0.86 2.07 20160430 120036 0.96 2.11 20160430 120037 1.06 2.15 20160430 120038 1.16 2.18 20160430 120039 1.26 2.22 20160430 120040 1.35 2.25 20160430 120041 1.46 2.28 20160430 120042 1.58 2.32 20160430 120043 1.68 2.35 20160430 120044 1.78 2.39 20160430 120045 1.88 2.42 20160430 120047 1.97 2.46 20160430 120048 2.07 2.49 20160430 120049 2.17 2.53 20160430 120050 2.26 2.56 20160430 120051 2.31 2.59 20160430 120052 2.35 2.62 20160430 120053 2.40 2.65 20160430 120054 2.42 2.68 20160430 120055 2.44 2.71 20160430 120056 2.47 2.73 20160430 120057 2.50 2.76 20160430 120058 2.53 2.79 20160430 120059 2.56 2.81 20160430 120100 2.59 2.84 20160430 120101 2.64 2.86 20160430 120102 2.69 2.88 20160430 120103 2.74 2.89 20160430 120104 2.79 2.91 20160430 120105 2.84 2.93 20160430 120106 2.90 2.95 20160430 120108 3.04 2.98 20160430 120109 3.11 3.00 20160430 120110 3.18 3.02 20160430 120111 3.26 3.03 20160430 120113 3.45 3.05 20160430 120114 3.56 3.06 20160430 120115 3.68 3.07 20160430 120116 3.80 3.08 20160430 120117 3.89 3.09 20160430 120118 3.98 3.09 20160430 120119 4.08 3.10 20160430 120120 4.17 3.11 20160430 120121 4.22 3.12 20160430 120122 4.24 3.12 20160430 120123 4.25 3.13 20160430 120124 4.26 3.13 20160430 120125 4.28 3.14 20160430 120126 4.30 3.14 20160430 120127 4.32 3.15 20160430 120128 4.34 3.15 20160430 120129 4.35 3.15 20160430 120130 4.38 3.16 20160430 120131 4.40 3.16 20160430 120132 4.41 3.16 20160430 120133 4.42 3.17 20160430 120134 4.44 3.17 20160430 120135 4.45 3.17 20160430 120136 4.47 3.17 20160430 120138 4.49 3.18 20160430 120139 4.51 3.18 20160430 120140 4.53 3.18 20160430 120141 4.55 3.18 20160430 120142 4.58 3.18 20160430 120143 4.61 3.19 20160430 120144 4.64 3.19 20160430 120145 4.66 3.19 20160430 120146 4.69 3.19 20160430 120147 4.72 3.19 20160430 120148 4.74 3.19 20160430 120149 4.76 3.19 20160430 120150 4.78 3.19 20160430 120151 4.80 3.20 20160430 120152 4.82 3.20 20160430 120153 4.85 3.20 20160430 120154 4.87 3.20 20160430 120155 4.89 3.20 20160430 120156 4.91 3.20 20160430 120157 4.93 3.20 20160430 120158 4.95 3.20 20160430 120159 4.97 3.20 20160430 120200 4.99 3.20 20160430 120201 5.01 3.20 20160430 120202 5.04 3.20 20160430 120203 5.08 3.20 20160430 120204 5.13 3.20 20160430 120205 5.19 3.21 20160430 120206 5.24 3.21 20160430 120207 5.28 3.21 20160430 120208 5.33 3.21 20160430 120209 5.37 3.21 20160430 120210 5.42 3.22 20160430 120211 5.46 3.22 20160430 120212 5.50 3.22 20160430 120213 5.54 3.22 20160430 120214 5.57 3.22 20160430 120215 5.60 3.22 20160430 120216 5.62 3.22 20160430 120217 5.65 3.22 20160430 120218 5.67 3.22 20160430 120219 5.69 3.23 20160430 120220 5.70 3.23 20160430 120221 5.72 3.23 20160430 120222 5.72 3.23 20160430 120223 5.73 3.23 20160430 120224 5.75 3.23 20160430 120225 5.75 3.23 20160430 120226 5.76 3.23 20160430 120228 5.77 3.23 20160430 120229 5.77 3.23 20160430 120230 5.77 3.23 20160430 120231 5.77 3.22 20160430 120232 5.77 3.23 20160430 120233 5.76 3.22 20160430 120234 5.75 3.22 20160430 120235 5.71 3.22 20160430 120236 5.67 3.22 20160430 120237 5.64 3.22 20160430 120238 5.61 3.22 20160430 120239 5.58 3.22 20160430 120240 5.56 3.22 20160430 120241 5.53 3.22 20160430 120242 5.51 3.22 20160430 120243 5.50 3.22 20160430 120244 5.49 3.22 20160430 120245 5.50 3.22 20160430 120246 5.52 3.22 20160430 120247 5.54 3.22 20160430 120248 5.57 3.22 20160430 120249 5.59 3.22 20160430 120250 5.62 3.22 20160430 120251 5.64 3.22 20160430 120252 5.67 3.22 20160430 120253 5.69 3.22 20160430 120254 5.71 3.22 20160430 120255 5.74 3.22 20160430 120256 5.77 3.22 20160430 120257 5.80 3.22 20160430 120258 5.82 3.22 20160430 120259 5.85 3.22 20160430 120300 5.88 3.22 20160430 120301 5.90 3.22 20160430 120302 5.93 3.23 20160430 120303 5.95 3.23 20160430 120304 5.98 3.23 20160430 120305 6.01 3.23 20160430 120306 6.01 3.23 20160430 120307 6.00 3.23 20160430 120308 5.98 3.23 20160430 120309 5.98 3.23 20160430 120310 5.97 3.24 20160430 120311 5.96 3.24 20160430 120312 5.96 3.24 20160430 120313 5.96 3.24 20160430 120314 5.96 3.24 20160430 120315 5.96 3.24 20160430 120316 5.97 3.24 20160430 120317 6.01 3.24 20160430 120319 6.04 3.25 20160430 120320 6.09 3.25 20160430 120321 6.13 3.25 20160430 120322 6.18 3.26 20160430 120323 6.23 3.26 20160430 120324 6.29 3.26 20160430 120325 6.35 3.26 20160430 120326 6.42 3.27 20160430 120327 6.48 3.27 20160430 120328 6.53 3.27 20160430 120329 6.58 3.28 20160430 120330 6.63 3.28 20160430 120331 6.68 3.28 20160430 120332 6.74 3.28 20160430 120333 6.78 3.29 20160430 120334 6.84 3.29 20160430 120335 6.90 3.29 20160430 120336 6.95 3.29 20160430 120337 7.01 3.30 20160430 120338 7.05 3.30 20160430 120339 7.09 3.30 20160430 120340 7.13 3.31 20160430 120341 7.18 3.31 20160430 120342 7.23 3.31 20160430 120343 7.29 3.32 20160430 120344 7.34 3.32 20160430 120345 7.41 3.32 20160430 120346 7.48 3.33 20160430 120347 7.52 3.33 20160430 120349 7.53 3.34 20160430 120350 7.53 3.34 20160430 120351 7.55 3.34 20160430 120352 7.56 3.34 20160430 120353 7.58 3.35 20160430 120354 7.60 3.35 20160430 120355 7.63 3.35 20160430 120356 7.67 3.35 20160430 120357 7.71 3.36 20160430 120358 7.75 3.36 20160430 120359 7.73 3.36 20160430 120400 7.73 3.36 20160430 120401 7.72 3.37 20160430 120402 7.74 3.37 20160430 120403 7.77 3.37 20160430 120404 7.79 3.38 20160430 120405 7.84 3.38 20160430 120406 7.86 3.39 20160430 120407 7.86 3.39 20160430 120408 7.86 3.39 20160430 120410 7.86 3.39 20160430 120411 7.86 3.40 20160430 120412 7.87 3.40 20160430 120413 7.90 3.41 20160430 120414 7.93 3.41 20160430 120415 7.97 3.42 20160430 120416 8.02 3.42 20160430 120417 8.09 3.43 20160430 120418 8.16 3.44 20160430 120419 8.24 3.44 20160430 120420 8.32 3.45 20160430 120421 8.38 3.45 20160430 120422 8.42 3.46 20160430 120423 8.48 3.46 20160430 120424 8.55 3.47 20160430 120425 8.60 3.47 20160430 120426 8.64 3.48 20160430 120427 8.67 3.48 20160430 120428 8.70 3.49 20160430 120429 8.73 3.49 20160430 120430 8.78 3.50 20160430 120431 8.76 3.50 20160430 120432 8.70 3.50 20160430 120433 8.66 3.50 20160430 120434 8.62 3.51 20160430 120435 8.58 3.51 20160430 120436 8.55 3.51 20160430 120437 8.53 3.52 20160430 120438 8.52 3.52 20160430 120439 8.50 3.52 20160430 120440 8.50 3.53 20160430 120441 8.51 3.53 20160430 120442 8.51 3.54 20160430 120443 8.49 3.54 20160430 120444 8.48 3.54 20160430 120445 8.48 3.55 20160430 120447 8.47 3.55 20160430 120448 8.47 3.55 20160430 120449 8.47 3.56 20160430 120450 8.49 3.56 20160430 120451 8.48 3.57 20160430 120452 8.52 3.57 20160430 120453 8.57 3.58 20160430 120454 8.63 3.58 20160430 120455 8.68 3.59 20160430 120456 8.72 3.59 20160430 120457 8.78 3.60 20160430 120458 8.84 3.60 20160430 120500 8.89 3.61 20160430 120501 8.95 3.61 20160430 120502 8.99 3.62 20160430 120503 9.05 3.62 20160430 120504 9.08 3.62 20160430 120505 9.11 3.63 20160430 120506 9.15 3.63 20160430 120507 9.18 3.64 20160430 120508 9.20 3.64 20160430 120509 9.23 3.64 20160430 120510 9.26 3.64 20160430 120511 9.28 3.65 20160430 120512 9.31 3.65 20160430 120513 9.33 3.65 20160430 120514 9.33 3.66 20160430 120515 9.32 3.66 20160430 120516 9.32 3.67 20160430 120517 9.31 3.67 20160430 120518 9.31 3.68 20160430 120519 9.31 3.68 20160430 120520 9.31 3.68 20160430 120521 9.31 3.69 20160430 120522 9.31 3.69 20160430 120523 9.32 3.69 20160430 120524 9.33 3.70 20160430 120525 9.33 3.70 20160430 120526 9.33 3.71 20160430 120527 9.33 3.71 20160430 120528 9.34 3.72 20160430 120529 9.35 3.73 20160430 120530 9.37 3.73 20160430 120531 9.38 3.74 20160430 120532 9.40 3.74 20160430 120533 9.42 3.75 20160430 120534 9.44 3.75 20160430 120535 9.47 3.76 20160430 120536 9.49 3.77 20160430 120537 9.51 3.77 20160430 120538 9.52 3.78 20160430 120539 9.52 3.79 20160430 120540 9.53 3.79 20160430 120541 9.54 3.80 20160430 120542 9.55 3.80 20160430 120543 9.57 3.81 20160430 120544 9.59 3.82 20160430 120545 9.61 3.83 20160430 120546 9.62 3.83 20160430 120547 9.63 3.84 20160430 120548 9.64 3.84 20160430 120549 9.65 3.85 20160430 120551 9.66 3.86 20160430 120552 9.67 3.86 20160430 120553 9.68 3.87 20160430 120554 9.70 3.88 20160430 120555 9.71 3.89 20160430 120556 9.71 3.89 20160430 120557 9.71 3.90 20160430 120558 9.72 3.91 20160430 120559 9.72 3.91 20160430 120600 9.73 3.92 20160430 120601 9.74 3.92 20160430 120602 9.76 3.93 20160430 120603 9.77 3.93 20160430 120604 9.79 3.94 20160430 120605 9.81 3.95 20160430 120606 9.84 3.95 20160430 120607 9.86 3.96 20160430 120608 9.89 3.97 20160430 120609 9.91 3.97 20160430 120610 9.94 3.98 20160430 120611 9.96 3.99 20160430 120612 9.98 4.00 20160430 120613 9.99 4.00 20160430 120614 10.00 4.01 20160430 120615 10.01 4.02 20160430 120616 10.03 4.03 20160430 120617 10.04 4.03 20160430 120618 10.05 4.04 20160430 120619 10.07 4.05 20160430 120620 10.08 4.05 20160430 120621 10.10 4.06 20160430 120622 10.13 4.07 20160430 120623 10.16 4.08 20160430 120624 10.19 4.08 20160430 120625 10.23 4.09 20160430 120626 10.27 4.10 20160430 120627 10.32 4.10 20160430 120628 10.36 4.11 20160430 120629 10.38 4.12 20160430 120630 10.38 4.12 20160430 120631 10.38 4.13 20160430 120632 10.39 4.14 20160430 120633 10.39 4.14 20160430 120634 10.40 4.15 20160430 120635 10.41 4.16 20160430 120636 10.43 4.17 20160430 120637 10.44 4.17 20160430 120638 10.46 4.18 20160430 120639 10.48 4.19 20160430 120640 10.51 4.20 20160430 120642 10.54 4.20 20160430 120643 10.58 4.21 20160430 120644 10.62 4.22 20160430 120645 10.64 4.22 20160430 120646 10.67 4.23 20160430 120647 10.69 4.24 20160430 120648 10.72 4.24 20160430 120649 10.74 4.25 20160430 120650 10.77 4.25 20160430 120651 10.79 4.26 20160430 120652 10.82 4.26 20160430 120653 10.85 4.27 20160430 120654 10.87 4.28 20160430 120655 10.90 4.28 20160430 120657 10.97 4.30 20160430 120658 11.01 4.30 20160430 120659 11.05 4.31 20160430 120700 11.08 4.32 20160430 120701 11.12 4.32 20160430 120702 11.14 4.33 20160430 120704 11.18 4.34 20160430 120705 11.20 4.34 20160430 120706 11.22 4.35 20160430 120707 11.23 4.36 20160430 120708 11.24 4.36 20160430 120709 11.26 4.37 20160430 120710 11.27 4.38 20160430 120711 11.28 4.38 20160430 120712 11.29 4.39 20160430 120713 11.30 4.40 20160430 120714 11.32 4.41 20160430 120715 11.35 4.41 20160430 120716 11.38 4.42 20160430 120717 11.40 4.42 20160430 120718 11.42 4.43 20160430 120719 11.44 4.43 20160430 120720 11.46 4.44 20160430 120721 11.47 4.44 20160430 120722 11.48 4.44 20160430 120723 11.49 4.45 20160430 120724 11.49 4.46 20160430 120725 11.50 4.46 20160430 120726 11.52 4.47 20160430 120727 11.55 4.48 20160430 120728 11.60 4.49 20160430 120729 11.65 4.50 20160430 120730 11.70 4.51 20160430 120732 11.74 4.52 20160430 120733 11.78 4.53 20160430 120734 11.82 4.54 20160430 120735 11.85 4.55 20160430 120736 11.88 4.56 20160430 120737 11.88 4.57 20160430 120738 11.89 4.58 20160430 120739 11.91 4.59 20160430 120740 11.94 4.60 20160430 120741 11.99 4.61 20160430 120742 12.04 4.62 20160430 120743 12.10 4.63 20160430 120744 12.18 4.65 20160430 120745 12.22 4.66 20160430 120746 12.27 4.67 20160430 120747 12.27 4.68 20160430 120748 12.20 4.69 20160430 120749 12.15 4.70 20160430 120750 12.10 4.71 20160430 120751 12.06 4.72 20160430 120752 12.04 4.72 20160430 120753 12.02 4.74 20160430 120754 12.02 4.74 20160430 120755 12.03 4.76 20160430 120756 12.04 4.77 20160430 120757 12.06 4.78 20160430 120758 12.07 4.79 20160430 120759 11.96 4.80 20160430 120800 11.85 4.80 20160430 120801 11.77 4.81 20160430 120802 11.69 4.82 20160430 120803 11.63 4.82 20160430 120804 11.56 4.83 20160430 120805 11.52 4.84 20160430 120806 11.47 4.85 20160430 120807 11.44 4.85 20160430 120808 11.41 4.86 20160430 120809 11.40 4.87 20160430 120810 11.35 4.88 20160430 120811 11.33 4.89 20160430 120812 11.27 4.90 20160430 120813 11.20 4.92 20160430 120814 11.15 4.92 20160430 120815 11.09 4.94 20160430 120816 11.05 4.94 20160430 120817 10.99 4.95 20160430 120818 10.96 4.96 20160430 120819 10.91 4.97 20160430 120820 10.90 4.98 20160430 120821 10.92 4.99 20160430 120823 10.94 5.00 20160430 120824 10.96 5.01 20160430 120825 10.97 5.01 20160430 120826 10.97 5.02 20160430 120827 10.98 5.03 20160430 120828 10.98 5.04 20160430 120829 10.98 5.05 20160430 120830 10.98 5.06 20160430 120831 10.96 5.07 20160430 120832 10.96 5.07 20160430 120833 10.98 5.08 20160430 120834 11.01 5.08 20160430 120835 11.05 5.09 20160430 120836 11.10 5.10 20160430 120837 11.15 5.10 20160430 120838 11.22 5.11 20160430 120839 11.30 5.12 20160430 120840 11.39 5.12 20160430 120841 11.47 5.13 20160430 120843 11.66 5.15 20160430 120844 11.59 5.16 20160430 120845 11.54 5.16 20160430 120846 11.47 5.17 20160430 120847 11.41 5.18 20160430 120848 11.33 5.18 20160430 120849 11.27 5.19 20160430 120850 11.21 5.20 20160430 120851 11.12 5.20 20160430 120852 11.05 5.21 20160430 120853 10.98 5.22 20160430 120854 10.93 5.23 20160430 120855 10.88 5.24 20160430 120856 10.86 5.26 20160430 120857 10.81 5.27 20160430 120858 10.77 5.28 20160430 120859 10.71 5.29 20160430 120900 10.66 5.30 20160430 120901 10.58 5.31 20160430 120902 10.52 5.32 20160430 120903 10.45 5.33 20160430 120904 10.35 5.34 20160430 120905 10.26 5.35 20160430 120906 10.23 5.36 20160430 120907 10.25 5.36 20160430 120908 10.27 5.37 20160430 120909 10.29 5.38 20160430 120910 10.31 5.38 20160430 120911 10.34 5.39 20160430 120913 10.37 5.40 20160430 120914 10.41 5.41 20160430 120915 10.44 5.42 20160430 120916 10.48 5.43 20160430 120917 10.51 5.44 20160430 120918 10.51 5.45 20160430 120919 10.39 5.45 20160430 120920 10.31 5.46 20160430 120921 10.21 5.46 20160430 120922 10.14 5.47 20160430 120923 10.07 5.48 20160430 120924 10.02 5.48 20160430 120925 9.99 5.49 20160430 120926 9.95 5.50 20160430 120927 9.93 5.51 20160430 120928 9.93 5.52 20160430 120929 9.94 5.52 20160430 120930 9.84 5.53 20160430 120931 9.71 5.53 20160430 120932 9.62 5.53 20160430 120933 9.50 5.54 20160430 120934 9.41 5.54 20160430 120935 9.34 5.55 20160430 120936 9.25 5.55 20160430 120937 9.19 5.56 20160430 120938 9.13 5.56 20160430 120939 9.05 5.57 20160430 120940 9.02 5.58 20160430 120941 8.90 5.58 20160430 120942 8.79 5.58 20160430 120943 8.69 5.58 20160430 120944 8.55 5.59 20160430 120945 8.45 5.59 20160430 120946 8.38 5.59 20160430 120947 8.27 5.60 20160430 120948 8.21 5.60 20160430 120949 8.13 5.60 20160430 120950 8.08 5.61 20160430 120951 8.04 5.61 20160430 120952 7.93 5.61 20160430 120953 7.65 5.61 20160430 120954 7.37 5.61 20160430 120955 7.00 5.61 20160430 120956 6.72 5.61 20160430 120957 6.47 5.61 20160430 120958 6.14 5.61 20160430 120959 5.91 5.61 20160430 121000 5.68 5.62 20160430 121001 5.41 5.62 20160430 121002 5.22 5.62 20160430 121004 5.03 5.62 20160430 121005 4.85 5.62 20160430 121006 4.72 5.61 20160430 121007 4.58 5.61 20160430 121008 4.35 5.60 20160430 121009 4.17 5.59 20160430 121010 3.96 5.58 20160430 121011 3.68 5.57 20160430 121012 3.43 5.56 20160430 121013 3.16 5.54 20160430 121014 2.80 5.52 20160430 121015 2.50 5.51 20160430 121016 2.17 5.49 20160430 121017 2.34 5.49 20160430 121018 2.48 5.50 20160430 121019 2.63 5.50 20160430 121020 2.78 5.49 20160430 121021 2.98 5.48 20160430 121022 3.14 5.47 20160430 121023 3.30 5.46 20160430 121024 3.50 5.43 20160430 121025 3.67 5.41 20160430 121026 3.84 5.38 20160430 121027 4.01 5.34 20160430 121028 4.06 5.31 20160430 121029 3.96 5.29 20160430 121030 3.87 5.26 20160430 121031 3.81 5.25 20160430 121032 3.72 5.23 20160430 121033 3.64 5.20 20160430 121034 3.58 5.18 20160430 121035 3.56 5.16 20160430 121036 3.52 5.14 20160430 121037 3.50 5.12 20160430 121052 5.28 4.58 20160430 121053 5.23 4.59 20160430 121054 5.20 4.60 20160430 121055 5.18 4.63 20160430 121056 5.16 4.65 20160430 121057 5.15 4.68 20160430 121058 5.15 4.71 20160430 121059 5.15 4.74 20160430 121100 5.17 4.79 20160430 121101 5.18 4.84 20160430 121102 5.19 4.88 20160430 121103 5.19 4.93 20160430 121104 5.19 4.97 20160430 121105 5.20 5.01 20160430 121106 5.22 5.03 20160430 121107 5.24 5.06 20160430 121108 5.27 5.09 20160430 121109 5.31 5.13 20160430 121110 5.40 5.16 20160430 121111 5.48 5.21 20160430 121112 5.56 5.25 20160430 121113 5.63 5.29 20160430 121114 5.71 5.33 20160430 121116 5.89 5.42 20160430 121117 5.99 5.46 20160430 121118 6.10 5.49 20160430 121119 6.21 5.52 20160430 121120 6.33 5.57 20160430 121121 6.44 5.61 20160430 121122 6.56 5.65 20160430 121123 6.68 5.70 20160430 121124 6.79 5.74 20160430 121125 6.91 5.78 20160430 121126 7.02 5.82 20160430 121128 7.12 5.86 20160430 121129 7.24 5.90 20160430 121130 7.41 5.94 20160430 121131 7.58 5.98 20160430 121132 7.77 6.03 20160430 121133 7.92 6.06 20160430 121134 8.09 6.11 20160430 121135 8.25 6.14 20160430 121136 8.41 6.18 20160430 121137 8.56 6.22 20160430 121138 8.73 6.27 20160430 121139 8.88 6.31 20160430 121140 9.05 6.35 20160430 121141 9.24 6.40 20160430 121142 9.43 6.43 20160430 121143 9.63 6.47 20160430 121144 9.81 6.51 20160430 121145 9.99 6.54 20160430 121146 10.18 6.58 20160430 121147 10.35 6.62 20160430 121148 10.53 6.66 20160430 121149 10.70 6.69 20160430 121150 10.87 6.73 20160430 121151 11.03 6.76 20160430 121152 11.20 6.80 20160430 121153 11.39 6.84 20160430 121154 11.44 6.86 20160430 121155 11.48 6.88 20160430 121156 11.52 6.90 20160430 121157 11.55 6.91 20160430 121158 11.59 6.93 20160430 121159 11.62 6.95 20160430 121200 11.66 6.97 20160430 121202 11.75 7.02 20160430 121203 11.80 7.05 20160430 121204 11.85 7.09 20160430 121207 12.15 7.11 20160430 121208 12.34 7.06 20160430 121209 12.47 7.02 20160430 121210 12.62 6.98 20160430 121211 12.74 6.94 20160430 121213 12.88 6.89 20160430 121214 12.93 6.87 20160430 121216 12.97 6.91 20160430 121217 13.02 6.98 20160430 121219 13.08 7.07 20160430 121220 13.19 7.13 20160430 121221 13.26 7.19 20160430 121223 13.40 7.28 20160430 121224 13.44 7.33 20160430 121225 13.47 7.36 20160430 121226 13.47 7.38 20160430 121227 13.47 7.39 20160430 121228 13.47 7.41 20160430 121229 13.46 7.43 20160430 121230 13.45 7.45 20160430 121231 13.44 7.47 20160430 121232 13.44 7.50 20160430 121233 13.48 7.52 20160430 121234 13.52 7.56 20160430 121235 13.56 7.60 20160430 121236 13.60 7.64 20160430 121237 13.63 7.68 20160430 121238 13.67 7.71 20160430 121239 13.71 7.75 20160430 121240 13.74 7.78 20160430 121241 13.78 7.82 20160430 121242 13.82 7.85 20160430 121243 13.86 7.88 20160430 121244 13.91 7.91 20160430 121245 13.94 7.93 20160430 121246 13.94 7.94 20160430 121247 13.94 7.95 20160430 121248 13.93 7.96 20160430 121249 13.94 7.97 20160430 121250 13.93 7.98 20160430 121251 13.92 7.98 20160430 121252 13.91 7.99 20160430 121253 13.92 8.00 20160430 121254 13.91 8.01 20160430 121255 13.91 8.02 20160430 121256 13.91 8.02 20160430 121257 13.90 8.03 20160430 121258 13.95 8.04 20160430 121259 14.03 8.04 20160430 121300 14.11 8.05 20160430 121301 14.18 8.05 20160430 121302 14.26 8.06 20160430 121303 14.35 8.06 20160430 121304 14.43 8.07 20160430 121305 14.51 8.08 20160430 121306 14.61 8.09 20160430 121307 14.69 8.09 20160430 121308 14.78 8.10 20160430 121310 14.88 8.10 20160430 121311 14.97 8.11 20160430 121312 15.10 8.12 20160430 121313 15.26 8.13 20160430 121314 15.43 8.14 20160430 121315 15.59 8.14 20160430 121316 15.76 8.15 20160430 121317 15.91 8.16 20160430 121318 16.07 8.17 20160430 121319 16.25 8.18 20160430 121320 16.41 8.19 20160430 121321 16.56 8.20 20160430 121322 16.73 8.21 20160430 121324 17.14 8.25 20160430 121325 17.33 8.27 20160430 121326 17.60 8.29 20160430 121327 17.86 8.31 20160430 121328 18.15 8.33 20160430 121329 18.41 8.36 20160430 121330 18.69 8.38 20160430 121331 18.99 8.41 20160430 121332 19.28 8.45 20160430 121333 19.51 8.47 20160430 121334 19.79 8.50 20160430 121335 20.06 8.54 20160430 121336 20.30 8.57 20160430 121337 20.54 8.59 20160430 121338 20.74 8.62 20160430 121339 20.83 8.63 20160430 121340 20.90 8.64 20160430 121341 20.99 8.64 20160430 121342 21.08 8.65 20160430 121343 21.16 8.66 20160430 121344 21.26 8.66 20160430 121345 21.36 8.67 20160430 121346 21.47 8.68 20160430 121347 21.59 8.68 20160430 121348 21.72 8.69 20160430 121349 21.83 8.70 20160430 121350 21.97 8.70 20160430 121351 22.11 8.71 20160430 121352 22.25 8.72 20160430 121353 22.36 8.71 20160430 121354 22.46 8.71 20160430 121355 22.57 8.70 20160430 121356 22.66 8.69 20160430 121357 22.75 8.69 20160430 121358 22.84 8.68 20160430 121400 22.91 8.68 20160430 121401 22.95 8.66 20160430 121402 22.98 8.64 20160430 121403 23.01 8.63 20160430 121404 23.03 8.61 20160430 121405 23.05 8.60 20160430 121406 23.06 8.57 20160430 121407 23.02 8.54 20160430 121408 22.90 8.49 20160430 121409 22.76 8.43 20160430 121410 22.64 8.38 20160430 121411 22.49 8.32 20160430 121412 22.36 8.27 20160430 121413 22.20 8.21 20160430 121414 22.06 8.16 20160430 121415 21.86 8.12 20160430 121416 21.66 8.08 20160430 121417 21.45 8.02 20160430 121418 21.23 7.94 20160430 121419 21.01 7.87 20160430 121420 20.78 7.78 20160430 121421 20.57 7.70 20160430 121422 20.31 7.62 20160430 121423 20.09 7.55 20160430 121424 19.83 7.47 20160430 121425 19.61 7.40 20160430 121426 19.36 7.31 20160430 121427 19.13 7.25 20160430 121428 18.94 7.18 20160430 121429 18.70 7.10 20160430 121430 18.51 7.03 20160430 121431 18.27 6.94 20160430 121432 18.09 6.88 20160430 121433 17.85 6.79 20160430 121434 17.66 6.72 20160430 121435 17.46 6.64 20160430 121436 17.32 6.59 20160430 121437 17.18 6.54 20160430 121438 17.01 6.47 20160430 121439 16.88 6.42 20160430 121440 16.71 6.35 20160430 121441 16.59 6.30 20160430 121442 16.45 6.24 20160430 121443 16.35 6.20 20160430 121444 16.25 6.15 20160430 121445 16.12 6.09 20160430 121446 16.04 6.04 20160430 121447 15.96 6.00 20160430 121448 15.84 5.94 20160430 121449 15.77 5.90 20160430 121451 15.67 5.84 20160430 121452 15.61 5.81 20160430 121453 15.55 5.78 20160430 121454 15.45 5.74 20160430 121455 15.41 5.71 20160430 121456 15.36 5.68 20160430 121457 15.28 5.64 20160430 121458 15.23 5.61 20160430 121459 15.19 5.58 20160430 121500 15.11 5.54 20160430 121501 15.07 5.50 20160430 121502 15.03 5.47 20160430 121503 15.00 5.44 20160430 121504 14.94 5.40 20160430 121505 14.91 5.37 20160430 121506 14.89 5.33 20160430 121507 14.59 5.29 20160430 121508 14.36 5.26 20160430 121509 14.15 5.22 20160430 121510 13.96 5.19 20160430 121511 13.69 5.14 20160430 121512 13.53 5.10 20160430 121513 13.38 5.07 20160430 121514 13.20 5.03 20160430 121515 12.96 4.98 20160430 121516 12.79 4.95 20160430 121517 12.64 4.91 20160430 121518 12.49 4.87 20160430 121519 12.35 4.83 20160430 121520 12.10 4.78 20160430 121521 11.93 4.74 20160430 121522 11.25 4.69 20160430 121523 10.34 4.65 20160430 121524 9.47 4.60 20160430 121525 8.39 4.55 20160430 121526 7.62 4.50 20160430 121527 6.93 4.45 20160430 121528 6.34 4.40 20160430 121529 5.87 4.35 20160430 121530 5.56 4.31 20160430 121531 5.40 4.25 20160430 121532 5.54 4.19 20160430 121533 5.80 4.14 20160430 121534 6.23 4.09 20160430 121535 6.77 4.05 20160430 121536 7.40 4.00 20160430 121537 8.14 3.95 20160430 121538 8.56 3.94 20160430 121539 8.84 3.94 20160430 121540 9.13 3.93 20160430 121542 9.45 3.93 20160430 121543 9.94 3.92 20160430 121544 10.30 3.91 20160430 121545 10.67 3.90 20160430 121546 11.04 3.88 20160430 121547 11.42 3.86 20160430 121548 11.79 3.84 20160430 121549 12.17 3.82 20160430 121550 12.54 3.80 20160430 121551 12.90 3.78 20160430 121552 13.26 3.76 20160430 121553 13.60 3.73 20160430 121554 13.94 3.71 20160430 121555 14.06 3.66 20160430 121556 13.74 3.59 20160430 121557 13.44 3.52 20160430 121558 13.13 3.45 20160430 121559 12.84 3.39 20160430 121600 12.55 3.33 20160430 121601 12.25 3.28 20160430 121602 11.96 3.23 20160430 121603 11.68 3.18 20160430 121604 11.40 3.13 20160430 121605 11.20 3.11 20160430 121606 10.93 3.07 20160430 121607 10.65 3.03 20160430 121608 10.38 3.00 20160430 121609 10.12 2.97 20160430 121610 9.85 2.94 20160430 121611 9.60 2.91 20160430 121612 9.35 2.89 20160430 121613 9.11 2.88 20160430 121614 8.94 2.87 20160430 121615 8.70 2.86 20160430 121616 8.48 2.85 20160430 121617 8.26 2.84 20160430 121618 8.01 2.83 20160430 121619 7.77 2.82 20160430 121620 7.52 2.80 20160430 121621 7.32 2.80 20160430 121622 7.07 2.79 20160430 121623 6.83 2.78 20160430 121624 6.57 2.77 20160430 121625 6.33 2.76 20160430 121626 6.13 2.77 20160430 121627 5.90 2.76 20160430 121628 5.65 2.75 20160430 121629 5.39 2.72 20160430 121630 5.20 2.72 20160430 121632 5.00 2.71 20160430 121633 4.81 2.70 20160430 121634 4.63 2.70 20160430 121635 4.49 2.71 20160430 121636 4.33 2.71 20160430 121637 4.17 2.70 20160430 121638 4.05 2.70 20160430 121639 3.92 2.67 20160430 121640 3.79 2.64 20160430 121641 3.67 2.59 20160430 121642 3.58 2.56 20160430 121643 3.49 2.50 20160430 121644 3.41 2.43 20160430 121645 3.37 2.39 20160430 121646 3.36 2.32 20160430 121647 3.36 2.27 20160430 121648 3.38 2.19 20160430 121649 3.42 2.10 20160430 122410 3.36 2.90 20160430 122411 3.57 2.92 20160430 122412 3.79 2.93 20160430 122413 4.04 2.95 20160430 122414 4.23 2.95 20160430 122415 4.41 2.96 20160430 122416 4.58 2.97 20160430 122417 4.75 2.99 20160430 122418 4.93 3.02 20160430 122419 5.13 3.03 20160430 122420 5.33 3.05 20160430 122421 5.53 3.06 20160430 122422 5.75 3.08 20160430 122423 5.97 3.10 20160430 122424 6.20 3.15 20160430 122425 6.42 3.20 20160430 122426 6.65 3.25 20160430 122427 6.88 3.30 20160430 122428 7.10 3.33 20160430 122429 7.32 3.34 20160430 122430 7.54 3.35 20160430 122431 7.75 3.36 20160430 122432 7.96 3.37 20160430 122433 8.23 3.40 20160430 122434 8.50 3.43 20160430 122435 8.78 3.47 20160430 122436 9.05 3.50 20160430 122437 9.43 3.53 20160430 122438 9.76 3.52 20160430 122439 10.09 3.51 20160430 122440 10.42 3.51 20160430 122441 10.75 3.52 20160430 122442 11.00 3.56 20160430 122443 11.23 3.60 20160430 122444 11.46 3.65 20160430 122445 11.73 3.74 20160430 122446 11.95 3.80 20160430 122447 12.13 3.86 20160430 122449 12.47 3.99 20160430 122450 12.68 4.09 20160430 122451 12.83 4.19 20160430 122452 12.97 4.29 20160430 122453 13.09 4.39 20160430 122454 13.23 4.52 20160430 122455 13.31 4.61 20160430 122456 13.37 4.64 20160430 122458 13.40 4.65 20160430 122459 13.44 4.68 20160430 122500 13.38 4.63 20160430 122501 13.32 4.59 20160430 122502 13.24 4.58 20160430 122503 13.17 4.57 20160430 122504 13.10 4.57 20160430 122505 13.02 4.56 20160430 122506 12.95 4.56 20160430 122507 12.88 4.56 20160430 122508 12.80 4.56 20160430 122509 12.73 4.56 20160430 122510 12.66 4.56 20160430 122511 12.60 4.56 20160430 122512 12.55 4.55 20160430 122513 12.50 4.55 20160430 122514 12.46 4.55 20160430 122515 12.42 4.55 20160430 122516 12.38 4.56 20160430 122517 12.34 4.57 20160430 122518 12.30 4.58 20160430 122519 12.27 4.58 20160430 122520 12.23 4.59 20160430 122521 12.18 4.58 20160430 122522 12.13 4.57 20160430 122523 12.08 4.56 20160430 122524 12.02 4.56 20160430 122525 11.96 4.55 20160430 122526 11.89 4.54 20160430 122527 11.83 4.54 20160430 122528 11.76 4.53 20160430 122529 11.69 4.53 20160430 122530 11.62 4.53 20160430 122531 11.54 4.53 20160430 122532 11.45 4.53 20160430 122533 11.36 4.53 20160430 122534 11.26 4.53 20160430 122535 11.17 4.53 20160430 122536 11.06 4.53 20160430 122537 10.95 4.53 20160430 122538 10.86 4.53 20160430 122539 10.75 4.53 20160430 122540 10.66 4.54 20160430 122541 10.53 4.53 20160430 122542 10.40 4.52 20160430 122543 10.28 4.51 20160430 122544 10.17 4.51 20160430 122545 10.05 4.50 20160430 122546 9.93 4.49 20160430 122547 9.81 4.47 20160430 122549 9.70 4.46 20160430 122550 9.59 4.45 20160430 122551 9.47 4.44 20160430 122552 9.36 4.44 20160430 122553 9.24 4.43 20160430 122554 9.11 4.43 20160430 122555 9.00 4.42 20160430 122556 8.87 4.42 20160430 122557 8.77 4.42 20160430 122558 8.66 4.42 20160430 122559 8.55 4.41 20160430 122600 8.46 4.41 20160430 122601 8.37 4.40 20160430 122602 8.28 4.39 20160430 122603 8.20 4.39 20160430 122604 8.13 4.38 20160430 122605 8.07 4.37 20160430 122606 8.00 4.36 20160430 122607 7.94 4.35 20160430 122608 7.87 4.34 20160430 122609 7.82 4.33 20160430 122610 7.77 4.32 20160430 122611 7.71 4.31 20160430 122612 7.67 4.30 20160430 122613 7.63 4.29 20160430 122614 7.61 4.28 20160430 122615 7.58 4.27 20160430 122616 7.56 4.26 20160430 122617 7.54 4.25 20160430 122618 7.54 4.24 20160430 122619 7.55 4.22 20160430 122620 7.57 4.21 20160430 122621 7.58 4.20 20160430 122622 7.59 4.19 20160430 122623 7.60 4.18 20160430 122624 7.62 4.17 20160430 122625 7.65 4.16 20160430 122626 7.67 4.14 20160430 122627 7.69 4.13 20160430 122628 7.71 4.12 20160430 122629 7.73 4.11 20160430 122630 7.79 4.09 20160430 122631 7.84 4.08 20160430 122632 7.89 4.07 20160430 122633 7.94 4.05 20160430 122634 7.99 4.04 20160430 122635 8.07 4.03 20160430 122636 8.16 4.02 20160430 122637 8.26 4.01 20160430 122638 8.35 3.99 20160430 122640 8.44 3.99 20160430 122641 8.54 3.97 20160430 122642 8.65 3.97 20160430 122643 8.76 3.96 20160430 122644 8.86 3.95 20160430 122645 8.97 3.94 20160430 122646 9.08 3.94 20160430 122647 9.17 3.93 20160430 122648 9.25 3.93 20160430 122649 9.32 3.92 20160430 122650 9.40 3.92 20160430 122651 9.47 3.92 20160430 122652 9.54 3.91 20160430 122653 9.60 3.91 20160430 122654 9.67 3.91 20160430 122655 9.74 3.91 20160430 122656 9.81 3.91 20160430 122657 9.89 3.91 20160430 122658 9.97 3.91 20160430 122659 10.04 3.91 20160430 122700 10.10 3.92 20160430 122701 10.16 3.92 20160430 122702 10.21 3.92 20160430 122703 10.27 3.93 20160430 122704 10.32 3.93 20160430 122705 10.35 3.94 20160430 122706 10.37 3.94 20160430 122707 10.38 3.95 20160430 122708 10.39 3.95 20160430 122709 10.38 3.96 20160430 122710 10.35 3.96 20160430 122711 10.34 3.97 20160430 122712 10.33 3.97 20160430 122713 10.32 3.98 20160430 122714 10.31 3.98 20160430 122715 10.31 3.99 20160430 122716 10.32 4.00 20160430 122717 10.33 4.00 20160430 122718 10.36 4.01 20160430 122719 10.39 4.02 20160430 122720 10.42 4.02 20160430 122721 10.45 4.03 20160430 122722 10.48 4.04 20160430 122723 10.53 4.05 20160430 122724 10.58 4.06 20160430 122725 10.64 4.06 20160430 122726 10.70 4.07 20160430 122727 10.75 4.08 20160430 122728 10.81 4.09 20160430 122730 10.85 4.10 20160430 122731 10.86 4.11 20160430 122732 10.88 4.11 20160430 122733 10.90 4.12 20160430 122734 10.93 4.13 20160430 122735 10.95 4.14 20160430 122736 10.98 4.15 20160430 122737 11.00 4.16 20160430 122738 11.02 4.16 20160430 122739 11.05 4.17 20160430 122740 11.05 4.18 20160430 122741 11.05 4.19 20160430 122742 11.05 4.19 20160430 122743 11.06 4.19 20160430 122744 11.07 4.20 20160430 122745 11.07 4.20 20160430 122746 11.08 4.21 20160430 122747 11.09 4.21 20160430 122748 11.11 4.22 20160430 122749 11.13 4.22 20160430 122750 11.16 4.22 20160430 122751 11.20 4.23 20160430 122752 11.24 4.23 20160430 122753 11.27 4.24 20160430 122754 11.31 4.24 20160430 122755 11.34 4.24 20160430 122756 11.37 4.25 20160430 122757 11.40 4.24 20160430 122758 11.42 4.24 20160430 122759 11.43 4.24 20160430 122800 11.44 4.24 20160430 122801 11.45 4.24 20160430 122802 11.46 4.24 20160430 122803 11.46 4.24 20160430 122804 11.46 4.24 20160430 122805 11.46 4.24 20160430 122806 11.45 4.24 20160430 122807 11.44 4.23 20160430 122808 11.43 4.23 20160430 122809 11.41 4.22 20160430 122810 11.40 4.22 20160430 122811 11.37 4.22 20160430 122812 11.35 4.21 20160430 122813 11.32 4.21 20160430 122814 11.29 4.21 20160430 122815 11.25 4.20 20160430 122816 11.21 4.20 20160430 122817 11.15 4.19 20160430 122818 11.10 4.19 20160430 122819 11.03 4.18 20160430 122821 10.96 4.17 20160430 122822 10.90 4.17 20160430 122823 10.82 4.16 20160430 122824 10.79 4.16 20160430 122825 10.77 4.15 20160430 122826 10.77 4.15 20160430 122827 10.77 4.15 20160430 122828 10.78 4.15 20160430 122829 10.80 4.14 20160430 122830 10.83 4.14 20160430 122831 10.88 4.14 20160430 122832 10.93 4.14 20160430 122833 11.00 4.14 20160430 122834 11.07 4.14 20160430 122835 11.15 4.13 20160430 122836 11.24 4.13 20160430 122837 11.33 4.13 20160430 122838 11.41 4.13 20160430 122839 11.48 4.13 20160430 122840 11.55 4.12 20160430 122841 11.61 4.12 20160430 122842 11.69 4.11 20160430 122843 11.76 4.11 20160430 122844 11.83 4.11 20160430 122845 11.90 4.10 20160430 122846 11.97 4.09 20160430 122847 12.03 4.09 20160430 122848 12.10 4.08 20160430 122849 12.15 4.08 20160430 122850 12.21 4.07 20160430 122851 12.29 4.06 20160430 122852 12.33 4.06 20160430 122853 12.35 4.05 20160430 122854 12.38 4.03 20160430 122855 12.41 4.02 20160430 122856 12.43 4.01 20160430 122857 12.44 4.00 20160430 122858 12.47 3.98 20160430 122859 12.49 3.97 20160430 122900 12.50 3.96 20160430 122901 12.50 3.94 20160430 122902 12.52 3.93 20160430 122903 12.52 3.91 20160430 122904 12.53 3.90 20160430 122905 12.54 3.88 20160430 122906 12.53 3.87 20160430 122907 12.53 3.86 20160430 122908 12.52 3.84 20160430 122909 12.52 3.83 20160430 122911 12.52 3.82 20160430 122912 12.51 3.81 20160430 122913 12.50 3.80 20160430 122914 12.49 3.78 20160430 122915 12.50 3.77 20160430 122916 12.49 3.76 20160430 122917 12.47 3.75 20160430 122918 12.45 3.74 20160430 122919 12.44 3.73 20160430 122920 12.43 3.73 20160430 122921 12.42 3.72 20160430 122922 12.40 3.72 20160430 122923 12.38 3.71 20160430 122924 12.37 3.71 20160430 122925 12.35 3.70 20160430 122926 12.32 3.70 20160430 122927 12.30 3.70 20160430 122928 12.27 3.70 20160430 122929 12.25 3.70 20160430 122930 12.23 3.69 20160430 122931 12.22 3.69 20160430 122932 12.21 3.69 20160430 122933 12.17 3.69 20160430 122934 12.14 3.69 20160430 122935 12.12 3.70 20160430 122936 12.09 3.70 20160430 122937 12.07 3.70 20160430 122938 12.05 3.70 20160430 122939 12.03 3.71 20160430 122940 12.01 3.71 20160430 122941 11.98 3.72 20160430 122942 11.95 3.72 20160430 122943 11.93 3.73 20160430 122944 11.91 3.73 20160430 122945 11.89 3.74 20160430 122946 11.85 3.75 20160430 122947 11.84 3.75 20160430 122948 11.81 3.76 20160430 122949 11.75 3.77 20160430 122950 11.69 3.77 20160430 122951 11.64 3.78 20160430 122952 11.60 3.79 20160430 122953 11.58 3.80 20160430 122954 11.56 3.81 20160430 122955 11.55 3.82 20160430 122956 11.55 3.83 20160430 122957 11.54 3.84 20160430 122958 11.50 3.85 20160430 122959 11.46 3.86 20160430 123000 11.42 3.87 20160430 123002 11.39 3.88 20160430 123003 11.36 3.88 20160430 123004 11.32 3.89 20160430 123005 11.29 3.90 20160430 123006 11.26 3.91 20160430 123007 11.23 3.92 20160430 123008 11.21 3.93 20160430 123009 11.18 3.94 20160430 123010 11.16 3.95 20160430 123011 11.13 3.96 20160430 123012 11.10 3.97 20160430 123013 11.07 3.98 20160430 123014 11.04 3.99 20160430 123015 11.01 4.00 20160430 123016 10.97 4.01 20160430 123017 10.94 4.02 20160430 123018 10.91 4.03 20160430 123019 10.88 4.04 20160430 123020 10.85 4.05 20160430 123021 10.83 4.06 20160430 123022 10.81 4.07 20160430 123023 10.79 4.08 20160430 123024 10.76 4.09 20160430 123025 10.70 4.10 20160430 123026 10.65 4.11 20160430 123027 10.59 4.12 20160430 123028 10.54 4.13 20160430 123029 10.49 4.13 20160430 123030 10.44 4.14 20160430 123031 10.40 4.15 20160430 123032 10.36 4.16 20160430 123033 10.31 4.17 20160430 123034 10.26 4.18 20160430 123035 10.22 4.19 20160430 123036 10.17 4.20 20160430 123037 10.13 4.21 20160430 123038 10.09 4.22 20160430 123039 10.06 4.23 20160430 123040 10.01 4.24 20160430 123041 9.98 4.25 20160430 123042 9.95 4.26 20160430 123043 9.93 4.27 20160430 123044 9.90 4.28 20160430 123045 9.88 4.29 20160430 123046 9.86 4.30 20160430 123047 9.84 4.31 20160430 123048 9.82 4.32 20160430 123049 9.83 4.32 20160430 123050 9.83 4.33 20160430 123051 9.83 4.34 20160430 123053 9.82 4.35 20160430 123054 9.81 4.36 20160430 123055 9.80 4.37 20160430 123056 9.80 4.38 20160430 123057 9.79 4.39 20160430 123058 9.79 4.40 20160430 123059 9.79 4.40 20160430 123100 9.79 4.41 20160430 123101 9.78 4.42 20160430 123102 9.77 4.43 20160430 123103 9.74 4.43 20160430 123104 9.72 4.44 20160430 123105 9.69 4.45 20160430 123106 9.67 4.45 20160430 123107 9.65 4.46 20160430 123108 9.63 4.47 20160430 123109 9.61 4.47 20160430 123110 9.60 4.48 20160430 123111 9.58 4.49 20160430 123112 9.58 4.49 20160430 123113 9.57 4.50 20160430 123114 9.56 4.50 20160430 123115 9.55 4.50 20160430 123116 9.53 4.50 20160430 123117 9.52 4.50 20160430 123118 9.51 4.50 20160430 123119 9.49 4.50 20160430 123120 9.48 4.50 20160430 123121 9.47 4.51 20160430 123122 9.45 4.51 20160430 123123 9.44 4.51 20160430 123124 9.43 4.51 20160430 123125 9.42 4.51 20160430 123126 9.39 4.51 20160430 123127 9.36 4.51 20160430 123128 9.34 4.50 20160430 123129 9.30 4.49 20160430 123130 9.27 4.49 20160430 123131 9.24 4.49 20160430 123132 9.22 4.48 20160430 123134 9.17 4.48 20160430 123135 9.15 4.48 20160430 123136 9.15 4.48 20160430 123137 9.15 4.47 20160430 123138 9.12 4.47 20160430 123139 9.10 4.47 20160430 123140 9.08 4.47 20160430 123141 9.06 4.47 20160430 123143 9.02 4.47 20160430 123144 8.98 4.47 20160430 123145 8.96 4.47 20160430 123146 8.94 4.47 20160430 123147 8.92 4.47 20160430 123148 8.90 4.47 20160430 123149 8.89 4.47 20160430 123150 8.89 4.47 20160430 123151 8.87 4.47 20160430 123152 8.84 4.47 20160430 123153 8.81 4.47 20160430 123154 8.79 4.47 20160430 123155 8.77 4.48 20160430 123156 8.75 4.48 20160430 123157 8.74 4.48 20160430 123158 8.73 4.48 20160430 123159 8.72 4.48 20160430 123200 8.71 4.48 20160430 123201 8.72 4.48 20160430 123202 8.72 4.48 20160430 123203 8.71 4.48 20160430 123204 8.72 4.48 20160430 123205 8.72 4.49 20160430 123206 8.71 4.48 20160430 123207 8.71 4.49 20160430 123208 8.72 4.49 20160430 123209 8.72 4.49 20160430 123210 8.72 4.49 20160430 123211 8.72 4.49 20160430 123212 8.73 4.50 20160430 123213 8.73 4.50 20160430 123214 8.75 4.50 20160430 123215 8.77 4.51 20160430 123216 8.78 4.51 20160430 123217 8.81 4.52 20160430 123218 8.83 4.52 20160430 123219 8.86 4.53 20160430 123220 8.88 4.53 20160430 123221 8.91 4.53 20160430 123222 8.93 4.54 20160430 123223 8.96 4.54 20160430 123224 8.99 4.54 20160430 123225 9.02 4.55 20160430 123226 9.04 4.55 20160430 123227 9.07 4.56 20160430 123228 9.09 4.57 20160430 123229 9.12 4.58 20160430 123230 9.14 4.58 20160430 123231 9.17 4.59 20160430 123232 9.19 4.59 20160430 123234 9.23 4.60 20160430 123235 9.25 4.61 20160430 123236 9.27 4.61 20160430 123237 9.31 4.62 20160430 123238 9.34 4.63 20160430 123239 9.38 4.64 20160430 123240 9.42 4.65 20160430 123241 9.46 4.66 20160430 123242 9.50 4.67 20160430 123243 9.53 4.68 20160430 123244 9.56 4.69 20160430 123245 9.61 4.70 20160430 123246 9.64 4.71 20160430 123247 9.67 4.72 20160430 123248 9.71 4.73 20160430 123249 9.73 4.74 20160430 123250 9.76 4.75 20160430 123251 9.79 4.76 20160430 123252 9.82 4.78 20160430 123253 9.85 4.79 20160430 123254 9.87 4.80 20160430 123255 9.90 4.81 20160430 123256 9.94 4.83 20160430 123257 9.96 4.84 20160430 123258 9.99 4.85 20160430 123259 10.02 4.86 20160430 123300 10.05 4.88 20160430 123301 10.08 4.89 20160430 123302 10.11 4.91 20160430 123303 10.13 4.92 20160430 123304 10.16 4.94 20160430 123305 10.19 4.96 20160430 123306 10.22 4.97 20160430 123307 10.24 4.99 20160430 123308 10.26 5.00 20160430 123309 10.29 5.02 20160430 123310 10.31 5.03 20160430 123311 10.34 5.05 20160430 123312 10.36 5.06 20160430 123313 10.38 5.07 20160430 123314 10.40 5.07 20160430 123315 10.43 5.08 20160430 123316 10.46 5.09 20160430 123317 10.48 5.09 20160430 123318 10.52 5.10 20160430 123319 10.54 5.11 20160430 123320 10.57 5.12 20160430 123321 10.61 5.13 20160430 123322 10.65 5.14 20160430 123323 10.68 5.16 20160430 123325 10.71 5.17 20160430 123326 10.75 5.18 20160430 123327 10.77 5.19 20160430 123328 10.80 5.20 20160430 123329 10.83 5.21 20160430 123330 10.86 5.22 20160430 123331 10.88 5.23 20160430 123332 10.91 5.24 20160430 123333 10.93 5.25 20160430 123334 10.96 5.27 20160430 123335 10.99 5.28 20160430 123336 11.02 5.29 20160430 123337 11.05 5.29 20160430 123338 11.09 5.30 20160430 123339 11.13 5.31 20160430 123340 11.16 5.31 20160430 123341 11.20 5.32 20160430 123342 11.24 5.33 20160430 123343 11.29 5.34 20160430 123344 11.33 5.34 20160430 123345 11.38 5.36 20160430 123346 11.42 5.36 20160430 123347 11.46 5.37 20160430 123348 11.51 5.36 20160430 123349 11.56 5.36 20160430 123350 11.61 5.36 20160430 123351 11.65 5.36 20160430 123352 11.70 5.35 20160430 123354 11.80 5.35 20160430 123355 11.85 5.36 20160430 123356 11.90 5.36 20160430 123357 11.93 5.36 20160430 123358 11.97 5.36 20160430 123359 12.02 5.37 20160430 123400 12.06 5.38 20160430 123401 12.10 5.39 20160430 123402 12.13 5.38 20160430 123403 12.18 5.40 20160430 123404 12.22 5.40 20160430 123405 12.27 5.41 20160430 123406 12.32 5.42 20160430 123407 12.35 5.42 20160430 123408 12.40 5.43 20160430 123409 12.44 5.44 20160430 123410 12.48 5.45 20160430 123411 12.50 5.46 20160430 123412 12.54 5.48 20160430 123413 12.58 5.49 20160430 123415 12.62 5.50 20160430 123416 12.65 5.51 20160430 123417 12.69 5.53 20160430 123418 12.74 5.54 20160430 123419 12.76 5.55 20160430 123420 12.80 5.56 20160430 123421 12.83 5.57 20160430 123422 12.85 5.58 20160430 123423 12.87 5.60 20160430 123424 12.90 5.62 20160430 123425 12.91 5.63 20160430 123426 12.93 5.64 20160430 123427 12.95 5.66 20160430 123428 12.95 5.66 20160430 123429 12.98 5.68 20160430 123430 12.99 5.69 20160430 123431 13.00 5.70 20160430 123432 13.02 5.72 20160430 123433 13.05 5.73 20160430 123434 13.06 5.74 20160430 123435 13.09 5.75 20160430 123436 13.11 5.76 20160430 123437 13.13 5.78 20160430 123438 13.16 5.79 20160430 123439 13.19 5.80 20160430 123440 13.22 5.81 20160430 123441 13.24 5.82 20160430 123442 13.28 5.83 20160430 123443 13.30 5.84 20160430 123444 13.32 5.85 20160430 123445 13.33 5.85 20160430 123446 13.35 5.86 20160430 123447 13.37 5.87 20160430 123448 13.37 5.87 20160430 123449 13.39 5.88 20160430 123450 13.40 5.88 20160430 123451 13.42 5.89 20160430 123452 13.44 5.89 20160430 123453 13.46 5.90 20160430 123454 13.48 5.90 20160430 123455 13.51 5.90 20160430 123456 13.53 5.90 20160430 123457 13.55 5.90 20160430 123458 13.57 5.90 20160430 123459 13.59 5.90 20160430 123500 13.62 5.90 20160430 123501 13.63 5.90 20160430 123502 13.65 5.90 20160430 123503 13.65 5.90 20160430 123504 13.68 5.90 20160430 123506 13.68 5.90 20160430 123507 13.71 5.90 20160430 123508 13.72 5.89 20160430 123509 13.72 5.89 20160430 123510 13.74 5.89 20160430 123511 13.75 5.88 20160430 123512 13.77 5.88 20160430 123513 13.77 5.87 20160430 123514 13.77 5.86 20160430 123515 13.79 5.86 20160430 123516 13.79 5.85 20160430 123517 13.81 5.85 20160430 123518 13.82 5.83 20160430 123519 13.84 5.82 20160430 123520 13.86 5.81 20160430 123521 13.87 5.80 20160430 123522 13.88 5.79 20160430 123523 13.90 5.78 20160430 123524 13.91 5.77 20160430 123525 13.92 5.76 20160430 123526 13.94 5.75 20160430 123527 13.95 5.73 20160430 123528 13.96 5.71 20160430 123529 13.97 5.69 20160430 123530 13.98 5.67 20160430 123531 13.99 5.65 20160430 123532 13.99 5.63 20160430 123533 13.99 5.61 20160430 123534 13.98 5.59 20160430 123535 13.99 5.57 20160430 123536 13.99 5.55 20160430 123537 13.99 5.53 20160430 123538 13.99 5.51 20160430 123539 13.99 5.50 20160430 123540 13.99 5.48 20160430 123541 13.98 5.47 20160430 123542 13.98 5.45 20160430 123543 13.98 5.43 20160430 123544 13.98 5.42 20160430 123545 13.98 5.40 20160430 123546 13.98 5.37 20160430 123547 13.98 5.36 20160430 123548 13.97 5.34 20160430 123549 13.96 5.31 20160430 123550 13.95 5.29 20160430 123551 13.94 5.27 20160430 123552 13.93 5.24 20160430 123553 13.93 5.22 20160430 123554 13.92 5.19 20160430 123556 13.91 5.17 20160430 123557 13.91 5.15 20160430 123558 13.90 5.12 20160430 123559 13.90 5.10 20160430 123600 13.90 5.08 20160430 123601 13.90 5.05 20160430 123602 13.91 5.03 20160430 123603 13.91 5.00 20160430 123604 13.94 4.97 20160430 123605 13.96 4.95 20160430 123606 13.98 4.92 20160430 123607 14.00 4.90 20160430 123608 14.02 4.88 20160430 123609 14.04 4.85 20160430 123610 14.06 4.82 20160430 123611 14.09 4.80 20160430 123612 14.12 4.78 20160430 123613 14.14 4.75 20160430 123614 14.17 4.73 20160430 123615 14.20 4.71 20160430 123616 14.22 4.69 20160430 123617 14.25 4.66 20160430 123618 14.28 4.64 20160430 123619 14.30 4.62 20160430 123620 14.33 4.60 20160430 123621 14.36 4.58 20160430 123622 14.40 4.56 20160430 123623 14.42 4.54 20160430 123624 14.44 4.52 20160430 123625 14.46 4.50 20160430 123626 14.47 4.48 20160430 123627 14.49 4.46 20160430 123628 14.50 4.44 20160430 123629 14.51 4.42 20160430 123630 14.52 4.39 20160430 123631 14.53 4.37 20160430 123632 14.54 4.35 20160430 123633 14.53 4.32 20160430 123634 14.52 4.30 20160430 123635 14.50 4.27 20160430 123636 14.48 4.25 20160430 123637 14.46 4.22 20160430 123638 14.44 4.19 20160430 123639 14.42 4.16 20160430 123640 14.39 4.13 20160430 123641 14.38 4.11 20160430 123642 14.36 4.08 20160430 123643 14.33 4.04 20160430 123644 14.32 4.02 20160430 123645 14.30 3.99 20160430 123647 14.29 3.95 20160430 123648 14.27 3.93 20160430 123649 14.25 3.90 20160430 123650 14.23 3.86 20160430 123651 14.21 3.83 20160430 123652 14.20 3.81 20160430 123653 14.18 3.78 20160430 123654 14.15 3.75 20160430 123655 14.14 3.72 20160430 123656 14.11 3.70 20160430 123657 14.09 3.67 20160430 123658 14.06 3.64 20160430 123659 14.05 3.62 20160430 123700 14.02 3.60 20160430 123701 14.00 3.57 20160430 123702 13.98 3.55 20160430 123703 13.97 3.53 20160430 123704 13.95 3.51 20160430 123705 13.93 3.48 20160430 123706 13.88 3.47 20160430 123707 13.81 3.44 20160430 123708 13.73 3.42 20160430 123709 13.65 3.39 20160430 123710 13.58 3.37 20160430 123711 13.48 3.35 20160430 123712 13.39 3.32 20160430 123713 13.29 3.29 20160430 123714 13.20 3.27 20160430 123715 13.10 3.24 20160430 123716 12.99 3.22 20160430 123717 12.84 3.19 20160430 123718 12.72 3.17 20160430 123719 12.57 3.14 20160430 123720 12.43 3.12 20160430 123721 12.32 3.10 20160430 123722 12.18 3.07 20160430 123723 12.05 3.04 20160430 123724 11.93 3.02 20160430 123725 11.83 3.00 20160430 123726 11.73 2.97 20160430 123727 11.54 2.95 20160430 123728 11.31 2.93 20160430 123729 11.10 2.91 20160430 123730 10.86 2.89 20160430 123731 10.65 2.87 20160430 123732 10.45 2.85 20160430 123733 10.31 2.83 20160430 123734 10.14 2.81 20160430 123735 9.98 2.79 20160430 123736 9.83 2.77 20160430 123738 9.69 2.75 20160430 123739 9.59 2.75 20160430 123740 9.45 2.74 20160430 123741 9.33 2.73 20160430 123742 9.21 2.72 20160430 123743 9.11 2.71 20160430 123744 9.00 2.70 20160430 123745 8.90 2.69 20160430 123746 8.80 2.69 20160430 123747 8.72 2.68 20160430 123748 8.64 2.67 20160430 123749 8.54 2.67 20160430 123750 8.44 2.66 20160430 123751 8.35 2.66 20160430 123752 8.25 2.66 20160430 123753 8.14 2.65 20160430 123754 8.03 2.65 20160430 123755 7.92 2.64 20160430 123756 7.84 2.64 20160430 123757 7.73 2.63 20160430 123758 7.62 2.63 20160430 123759 7.52 2.62 20160430 123800 7.45 2.62 20160430 123801 7.36 2.61 20160430 123802 7.27 2.61 20160430 123803 7.18 2.61 20160430 123804 7.10 2.60 20160430 123805 7.03 2.60 20160430 123806 6.95 2.59 20160430 123807 6.86 2.59 20160430 123808 6.77 2.59 20160430 123809 6.71 2.58 20160430 123810 6.62 2.58 20160430 123811 6.53 2.57 20160430 123812 6.45 2.57 20160430 123813 6.36 2.57 20160430 123814 6.29 2.56 20160430 123815 6.21 2.56 20160430 123816 6.12 2.56 20160430 123817 6.03 2.55 20160430 123818 5.94 2.55 20160430 123819 5.87 2.54 20160430 123820 5.79 2.54 20160430 123821 5.71 2.54 20160430 123822 5.62 2.53 20160430 123823 5.56 2.53 20160430 123824 5.48 2.53 20160430 123825 5.40 2.52 20160430 123826 5.32 2.52 20160430 123828 5.25 2.52 20160430 123829 5.19 2.51 20160430 123830 5.11 2.51 20160430 123831 5.04 2.51 20160430 123832 4.98 2.50 20160430 123833 4.92 2.49 20160430 123834 4.87 2.48 20160430 123835 4.81 2.47 20160430 123836 4.76 2.46 20160430 123837 4.71 2.45 20160430 123838 4.66 2.45 20160430 123839 4.62 2.44 20160430 123840 4.58 2.44 20160430 123841 4.54 2.43 20160430 123842 4.49 2.43 20160430 123843 4.45 2.42 20160430 123844 4.41 2.42 20160430 123845 4.39 2.42 20160430 123846 4.36 2.41 20160430 123847 4.35 2.41 20160430 123848 4.35 2.40 20160430 123849 4.36 2.40 20160430 123850 4.38 2.39 20160430 123851 4.41 2.39 20160430 123852 4.44 2.38 20160430 123853 4.44 2.38 20160430 123854 4.43 2.38 20160430 123855 4.42 2.37 20160430 123856 4.41 2.37 20160430 123857 4.40 2.37 20160430 123858 4.38 2.36 20160430 123859 4.36 2.36 20160430 123900 4.34 2.35 20160430 123901 4.32 2.35 20160430 123902 4.28 2.34 20160430 123903 4.16 2.34 20160430 123904 3.96 2.33 20160430 123905 3.74 2.33 20160430 123906 3.51 2.33 20160430 123907 3.32 2.32 20160430 123908 3.08 2.32 20160430 123909 2.87 2.31 20160430 123910 2.62 2.31 20160430 123911 2.40 2.31 20160430 123912 2.19 2.30 20160430 123914 1.82 2.30 20160430 123915 1.69 2.29 20160430 123916 1.53 2.29 20160430 123917 1.42 2.29 20160430 123919 1.30 2.28 20160430 123924 0.87 2.27 20160430 123925 0.75 2.26 20160430 123926 0.61 2.26 20160430 123927 0.49 2.25 20160430 123928 0.39 2.25 20160430 123932 0.40 2.24 20160430 123936 0.67 2.22 20160430 123937 0.71 2.22 20160430 123938 0.74 2.22 20160430 123939 0.78 2.21 20160430 123940 0.81 2.21 20160430 123941 0.85 2.21 20160430 123945 1.00 2.20 20160430 123946 1.03 2.19 20160430 123948 1.21 2.19 20160430 123949 1.34 2.19 20160430 123950 1.50 2.19 20160430 123951 1.64 2.18 20160430 123952 1.83 2.18 20160430 123953 2.03 2.18 20160430 123954 2.23 2.18 20160430 123955 2.44 2.18 20160430 123956 2.46 2.18 20160430 123957 2.48 2.18 20160430 123958 2.50 2.17 20160430 123959 2.52 2.17 20160430 124000 2.54 2.17 20160430 124001 2.56 2.17 20160430 124002 2.58 2.17 20160430 124003 2.61 2.17 20160430 124004 2.63 2.17 20160430 124005 2.65 2.17 20160430 124006 2.64 2.17 20160430 124007 2.63 2.17 20160430 124009 2.63 2.17 20160430 124010 2.64 2.17 20160430 124011 2.65 2.17 20160430 124012 2.67 2.17 20160430 124013 2.71 2.17 20160430 124014 2.74 2.17 20160430 124015 2.78 2.17 20160430 124016 2.84 2.17 20160430 124017 2.94 2.17 20160430 124018 3.10 2.17 20160430 124019 3.26 2.17 20160430 124020 3.42 2.17 20160430 124021 3.58 2.17 20160430 124022 3.72 2.17 20160430 124023 3.88 2.18 20160430 124024 4.05 2.18 20160430 124025 4.22 2.18 20160430 124026 4.38 2.18 20160430 124027 4.50 2.18 20160430 124028 4.40 2.18 20160430 124029 4.32 2.18 20160430 124030 4.21 2.18 20160430 124031 4.10 2.18 20160430 124032 3.99 2.18 20160430 124033 3.88 2.18 20160430 124034 3.77 2.18 20160430 124035 3.66 2.18 20160430 124036 3.55 2.18 20160430 124037 3.44 2.18 20160430 124038 3.44 2.18 20160430 124039 3.44 2.18 20160430 124040 3.45 2.18 20160430 124041 3.46 2.18 20160430 124042 3.47 2.18 20160430 124043 3.48 2.19 20160430 124044 3.50 2.19 20160430 124045 3.52 2.19 20160430 124046 3.53 2.19 20160430 124047 3.55 2.19 20160430 124048 3.71 2.19 20160430 124049 3.96 2.20 20160430 124050 4.20 2.21 20160430 124051 4.45 2.21 20160430 124052 4.69 2.22 20160430 124053 4.93 2.22 20160430 124054 5.17 2.23 20160430 124055 5.35 2.23 20160430 124056 5.58 2.24 20160430 124057 5.81 2.24 20160430 124058 5.93 2.25 20160430 124100 5.93 2.25 20160430 124101 5.93 2.25 20160430 124102 5.93 2.25 20160430 124103 5.93 2.25 20160430 124104 5.92 2.25 20160430 124105 5.91 2.25 20160430 124106 5.90 2.25 20160430 124107 5.89 2.25 20160430 124108 5.88 2.25 20160430 124109 5.86 2.25 20160430 124110 5.82 2.25 20160430 124111 5.78 2.25 20160430 124112 5.74 2.25 20160430 124113 5.70 2.25 20160430 124114 5.67 2.25 20160430 124115 5.64 2.25 20160430 124116 5.61 2.25 20160430 124117 5.58 2.25 20160430 124118 5.54 2.25 20160430 124119 5.52 2.25 20160430 124120 5.53 2.25 20160430 124121 5.55 2.25 20160430 124122 5.57 2.25 20160430 124123 5.59 2.25 20160430 124124 5.62 2.26 20160430 124125 5.65 2.26 20160430 124126 5.69 2.26 20160430 124127 5.73 2.26 20160430 124128 5.78 2.26 20160430 124129 5.83 2.26 20160430 124130 5.92 2.26 20160430 124131 6.00 2.27 20160430 124132 6.09 2.27 20160430 124133 6.18 2.27 20160430 124134 6.26 2.27 20160430 124135 6.33 2.27 20160430 124136 6.41 2.27 20160430 124137 6.49 2.27 20160430 124138 6.57 2.27 20160430 124139 6.65 2.28 20160430 124140 6.68 2.27 20160430 124141 6.69 2.27 20160430 124142 6.70 2.27 20160430 124143 6.71 2.27 20160430 124144 6.72 2.27 20160430 124145 6.73 2.27 20160430 124146 6.75 2.26 20160430 124147 6.76 2.26 20160430 124148 6.78 2.26 20160430 124149 6.80 2.26 20160430 124151 6.82 2.26 20160430 124152 6.84 2.26 20160430 124153 6.86 2.25 20160430 124154 6.88 2.25 20160430 124155 6.90 2.24 20160430 124156 6.92 2.24 20160430 124157 6.95 2.24 20160430 124158 6.97 2.23 20160430 124159 6.99 2.23 20160430 124200 7.01 2.22 20160430 124201 7.04 2.22 20160430 124202 7.06 2.22 20160430 124203 7.08 2.23 20160430 124204 7.10 2.24 20160430 124205 7.12 2.24 20160430 124206 7.14 2.25 20160430 124207 7.16 2.26 20160430 124208 7.18 2.26 20160430 124209 7.20 2.27 20160430 124210 7.22 2.27 20160430 124211 7.25 2.28 20160430 124212 7.28 2.28 20160430 124213 7.32 2.28 20160430 124214 7.35 2.28 20160430 124215 7.38 2.28 20160430 124216 7.41 2.28 20160430 124217 7.44 2.29 20160430 124218 7.47 2.29 20160430 124219 7.50 2.29 20160430 124220 7.52 2.29 20160430 124221 7.55 2.29 20160430 124222 7.52 2.29 20160430 124223 7.49 2.29 20160430 124224 7.45 2.28 20160430 124225 7.41 2.27 20160430 124226 7.38 2.27 20160430 124227 7.33 2.26 20160430 124228 7.29 2.25 20160430 124229 7.24 2.24 20160430 124230 7.19 2.22 20160430 124231 7.15 2.21 20160430 124232 7.14 2.21 20160430 124233 7.15 2.21 20160430 124234 7.16 2.21 20160430 124235 7.16 2.21 20160430 124236 7.17 2.20 20160430 124237 7.18 2.20 20160430 124238 7.18 2.20 20160430 124239 7.19 2.19 20160430 124241 7.19 2.19 20160430 124242 7.20 2.18 20160430 124243 7.21 2.17 20160430 124244 7.23 2.17 20160430 124245 7.24 2.17 20160430 124246 7.26 2.16 20160430 124247 7.27 2.16 20160430 124248 7.29 2.16 20160430 124249 7.31 2.16 20160430 124250 7.32 2.16 20160430 124251 7.34 2.16 20160430 124252 7.37 2.16 20160430 124253 7.42 2.17 20160430 124254 7.49 2.19 20160430 124255 7.56 2.20 20160430 124256 7.63 2.21 20160430 124257 7.68 2.22 20160430 124258 7.75 2.24 20160430 124259 7.82 2.25 20160430 124300 7.89 2.26 20160430 124301 7.95 2.28 20160430 124302 8.02 2.29 20160430 124303 8.09 2.31 20160430 124304 8.16 2.32 20160430 124305 8.22 2.34 20160430 124306 8.29 2.35 20160430 124307 8.35 2.36 20160430 124308 8.42 2.37 20160430 124309 8.48 2.38 20160430 124310 8.54 2.40 20160430 124311 8.61 2.41 20160430 124312 8.67 2.42 20160430 124313 8.72 2.43 20160430 124314 8.76 2.44 20160430 124315 8.79 2.45 20160430 124316 8.84 2.46 20160430 124317 8.88 2.47 20160430 124318 8.92 2.47 20160430 124319 8.96 2.48 20160430 124320 9.00 2.49 20160430 124321 9.03 2.50 20160430 124322 9.07 2.51 20160430 124323 9.10 2.52 20160430 124324 9.09 2.52 20160430 124325 9.09 2.52 20160430 124326 9.09 2.52 20160430 124327 9.08 2.52 20160430 124328 9.08 2.53 20160430 124329 9.07 2.53 20160430 124330 9.07 2.53 20160430 124332 9.06 2.53 20160430 124333 9.05 2.53 20160430 124334 9.04 2.53 20160430 124335 9.02 2.53 20160430 124336 9.00 2.53 20160430 124337 8.98 2.53 20160430 124338 8.95 2.53 20160430 124339 8.93 2.53 20160430 124340 8.91 2.53 20160430 124341 8.88 2.53 20160430 124342 8.86 2.53 20160430 124343 8.83 2.52 20160430 124344 8.79 2.52 20160430 124345 8.75 2.52 20160430 124346 8.71 2.52 20160430 124347 8.67 2.51 20160430 124348 8.63 2.51 20160430 124349 8.59 2.51 20160430 124350 8.56 2.50 20160430 124351 8.52 2.50 20160430 124352 8.49 2.49 20160430 124353 8.46 2.49 20160430 124354 8.43 2.49 20160430 124355 8.44 2.49 20160430 124356 8.44 2.49 20160430 124357 8.45 2.49 20160430 124358 8.45 2.49 20160430 124359 8.45 2.49 20160430 124400 8.46 2.48 20160430 124401 8.46 2.48 20160430 124402 8.46 2.48 20160430 124403 8.46 2.48 20160430 124404 8.46 2.48 20160430 124405 8.47 2.48 20160430 124406 8.48 2.48 20160430 124407 8.49 2.48 20160430 124408 8.49 2.47 20160430 124409 8.49 2.47 20160430 124410 8.49 2.47 20160430 124411 8.48 2.46 20160430 124414 8.43 2.45 20160430 124415 8.39 2.45 20160430 124416 8.35 2.44 20160430 124417 8.31 2.44 20160430 124418 8.27 2.44 20160430 124419 8.24 2.43 20160430 124420 8.22 2.43 20160430 124421 8.20 2.42 20160430 124423 8.19 2.42 20160430 124424 8.18 2.41 20160430 124425 8.18 2.41 20160430 124426 7.98 2.40 20160430 124427 7.65 2.38 20160430 124428 7.32 2.37 20160430 124429 6.99 2.35 20160430 124430 6.65 2.33 20160430 124431 6.34 2.32 20160430 124432 6.01 2.30 20160430 124433 5.69 2.29 20160430 124434 5.39 2.27 20160430 124435 5.11 2.25 20160430 124436 4.75 2.24 20160430 124437 4.33 2.23 20160430 124438 3.94 2.21 20160430 124439 3.58 2.20 20160430 124440 3.25 2.19 20160430 124441 2.95 2.17 20160430 124442 2.68 2.16 20160430 124443 2.45 2.15 20160430 124444 2.24 2.13 20160430 124445 2.08 2.12 20160430 124446 1.92 2.10 20160430 124447 1.76 2.09 20160430 124448 1.61 2.08 20160430 124449 1.48 2.06 20160430 124451 1.27 2.03 20160430 124452 1.21 2.02 20160430 124453 1.20 2.01 20160430 124454 1.18 1.99 20160430 124455 1.25 1.98 20160430 124456 1.35 1.97 20160430 124457 1.46 1.96 20160430 124458 1.57 1.96 20160430 124459 1.68 1.95 20160430 124501 1.84 1.94 20160430 124502 1.78 1.93 20160430 124503 1.74 1.93 20160430 124505 1.67 1.91 20160430 124506 1.51 1.91 20160430 124507 1.22 1.90 20160430 124508 1.00 1.90 20160430 124509 0.91 1.89 20160430 124510 0.97 1.89 20160430 124511 1.14 1.88 20160430 124513 1.37 1.88 20160430 124514 1.63 1.87 20160430 124515 1.90 1.87 20160430 124516 2.18 1.86 20160430 124517 2.34 1.86 20160430 124518 2.32 1.86 20160430 124519 2.31 1.85 20160430 124520 2.29 1.85 20160430 124521 2.26 1.84 20160430 124522 2.25 1.84 20160430 124523 2.22 1.84 20160430 124524 2.20 1.83 20160430 124525 2.17 1.83 20160430 124526 2.14 1.82 20160430 124527 2.09 1.82 20160430 124528 2.04 1.82 20160430 124529 1.99 1.81 20160430 124530 1.96 1.81 20160430 124531 1.93 1.81 20160430 124532 1.91 1.80 20160430 124533 1.90 1.80 20160430 124534 1.90 1.80 20160430 124535 1.91 1.79 20160430 124536 1.93 1.79 20160430 124537 1.93 1.79 20160430 124538 1.89 1.78 20160430 124539 1.86 1.78 20160430 124540 1.83 1.78 20160430 124541 1.79 1.78 20160430 124542 1.75 1.77 20160430 124543 1.72 1.77 20160430 124544 1.67 1.77 20160430 124545 1.63 1.76 20160430 124546 1.58 1.76 20160430 124547 1.53 1.76 20160430 124549 1.41 1.75 20160430 124550 1.35 1.75 20160430 124551 1.28 1.74 20160430 124552 1.21 1.74 20160430 124553 1.15 1.74 20160430 124554 1.08 1.73 20160430 124555 1.00 1.73 20160430 124556 0.89 1.72 20160430 124557 0.77 1.72 20160430 124558 0.65 1.72 20160430 124559 0.55 1.72 20160430 124600 0.43 1.72 20160430 124601 0.30 1.72 20160430 124604 0.07 1.72 20160430 124605 0.07 1.72 20160430 124606 0.19 1.72 20160430 124611 0.61 1.72 20160430 124612 0.68 1.72 20160430 124613 0.72 1.72 20160430 124614 0.77 1.72 20160430 124615 0.82 1.72 20160430 124616 0.86 1.72 20160430 124617 0.90 1.72 20160430 124618 0.90 1.72 20160430 124619 0.75 1.72 20160430 124623 0.18 1.72 20160430 124624 0.28 1.72 20160430 124625 0.42 1.72 20160430 124626 0.60 1.72 20160430 124628 0.90 1.72 20160430 124629 0.90 1.72 20160430 124630 0.87 1.72 20160430 124632 0.79 1.72 20160430 124633 0.73 1.72 20160430 124634 0.66 1.72 20160430 124635 0.57 1.72 20160430 124636 0.47 1.72 20160430 124637 0.38 1.72 20160430 124638 0.26 1.72 20160430 124639 0.18 1.73 20160430 124640 0.15 1.73 20160430 124641 0.20 1.73 20160430 124642 0.29 1.73 20160430 124643 0.40 1.74 20160430 124644 0.51 1.74 20160430 124645 0.63 1.74 20160430 124646 0.75 1.74 20160430 124647 0.88 1.75 20160430 124648 0.97 1.75 20160430 124649 0.96 1.75 20160430 124650 0.95 1.75 20160430 124651 0.93 1.75 20160430 124652 0.89 1.75 20160430 124654 0.87 1.75 20160430 124655 0.84 1.75 20160430 124656 0.83 1.75 20160430 124657 0.82 1.75 20160430 124658 0.81 1.75 20160430 124659 0.80 1.75 20160430 124700 0.71 1.75 20160430 124701 0.63 1.75 20160430 124702 0.55 1.75 20160430 124703 0.48 1.76 20160430 124704 0.41 1.76 20160430 124705 0.35 1.76 20160430 124706 0.29 1.76 20160430 124707 0.27 1.76 20160430 124708 0.28 1.76 20160430 124709 0.31 1.77 20160430 124710 0.27 1.77 20160430 124711 0.23 1.77 20160430 124712 0.23 1.77 20160430 124713 0.25 1.77 20160430 124714 0.30 1.77 20160430 124715 0.37 1.77 20160430 124716 0.45 1.78 20160430 124717 0.55 1.78 20160430 124718 0.65 1.78 20160430 124719 0.74 1.78 20160430 124720 0.81 1.78 20160430 124721 0.91 1.78 20160430 124722 1.03 1.78 20160430 124723 1.17 1.78 20160430 124724 1.33 1.78 20160430 124725 1.49 1.79 20160430 124726 1.65 1.79 20160430 124727 1.80 1.79 20160430 124728 1.97 1.79 20160430 124729 2.11 1.79 20160430 124730 2.20 1.79 20160430 124731 2.29 1.79 20160430 124732 2.37 1.79 20160430 124733 2.47 1.79 20160430 124734 2.58 1.79 20160430 124735 2.69 1.79 20160430 124736 2.81 1.80 20160430 124737 2.91 1.80 20160430 124738 3.03 1.80 20160430 124739 3.15 1.80 20160430 124740 3.25 1.80 20160430 124741 3.35 1.80 20160430 124742 3.45 1.80 20160430 124743 3.58 1.80 20160430 124745 3.72 1.80 20160430 124746 3.87 1.80 20160430 124747 4.03 1.80 20160430 124748 4.16 1.80 20160430 124749 4.22 1.80 20160430 124750 4.28 1.80 20160430 124751 4.31 1.81 20160430 124752 4.33 1.81 20160430 124753 4.37 1.81 20160430 124754 4.40 1.81 20160430 124755 4.42 1.81 20160430 124756 4.44 1.81 20160430 124757 4.46 1.81 20160430 124758 4.50 1.81 20160430 124759 4.51 1.81 20160430 124800 4.52 1.81 20160430 124801 4.52 1.81 20160430 124802 4.51 1.82 20160430 124803 4.52 1.82 20160430 124804 4.51 1.82 20160430 124805 4.51 1.82 20160430 124806 4.51 1.82 20160430 124807 4.52 1.82 20160430 124808 4.52 1.82 20160430 124809 4.52 1.82 20160430 124810 4.52 1.83 20160430 124811 4.53 1.83 20160430 124812 4.55 1.83 20160430 124813 4.56 1.83 20160430 124814 4.56 1.83 20160430 124815 4.57 1.83 20160430 124816 4.59 1.84 20160430 124817 4.63 1.84 20160430 124818 4.67 1.84 20160430 124819 4.71 1.84 20160430 124820 4.75 1.84 20160430 124821 4.78 1.84 20160430 124822 4.81 1.85 20160430 124823 4.85 1.85 20160430 124824 4.88 1.85 20160430 124826 4.95 1.86 20160430 124827 4.98 1.86 20160430 124828 5.02 1.86 20160430 124829 5.05 1.86 20160430 124830 5.09 1.87 20160430 124831 5.12 1.87 20160430 124832 5.17 1.87 20160430 124833 5.21 1.87 20160430 124834 5.25 1.87 20160430 124836 5.30 1.87 20160430 124837 5.34 1.87 20160430 124838 5.39 1.87 20160430 124839 5.43 1.88 20160430 124840 5.48 1.88 20160430 124841 5.53 1.88 20160430 124842 5.53 1.88 20160430 124843 5.54 1.88 20160430 124844 5.54 1.88 20160430 124845 5.54 1.88 20160430 124846 5.53 1.88 20160430 124847 5.53 1.88 20160430 124848 5.52 1.88 20160430 124849 5.51 1.88 20160430 124850 5.51 1.88 20160430 124851 5.49 1.88 20160430 124852 5.46 1.88 20160430 124853 5.43 1.88 20160430 124854 5.39 1.88 20160430 124855 5.36 1.88 20160430 124856 5.33 1.88 20160430 124857 5.30 1.88 20160430 124858 5.28 1.88 20160430 124859 5.25 1.88 20160430 124900 5.22 1.88 20160430 124901 5.20 1.88 20160430 124902 5.18 1.88 20160430 124903 5.16 1.87 20160430 124904 5.13 1.87 20160430 124905 5.11 1.87 20160430 124906 5.09 1.87 20160430 124907 5.06 1.87 20160430 124908 5.03 1.87 20160430 124909 5.01 1.87 20160430 124910 4.98 1.87 20160430 124911 4.95 1.87 20160430 124912 4.93 1.87 20160430 124913 4.92 1.87 20160430 124914 4.90 1.87 20160430 124915 4.89 1.87 20160430 124916 4.87 1.87 20160430 124917 4.85 1.87 20160430 124918 4.83 1.86 20160430 124919 4.81 1.86 20160430 124920 4.79 1.86 20160430 124921 4.78 1.86 20160430 124922 4.80 1.86 20160430 124923 4.83 1.86 20160430 124924 4.85 1.86 20160430 124926 4.87 1.86 20160430 124927 4.89 1.86 20160430 124928 4.91 1.87 20160430 124929 4.93 1.87 20160430 124930 4.95 1.87 20160430 124931 4.97 1.87 20160430 124932 4.98 1.87 20160430 124933 4.99 1.87 20160430 124934 4.99 1.87 20160430 124935 5.00 1.87 20160430 124936 5.00 1.87 20160430 124937 5.01 1.87 20160430 124938 5.02 1.87 20160430 124939 5.03 1.87 20160430 124940 5.04 1.88 20160430 124941 5.05 1.88 20160430 124942 5.05 1.88 20160430 124943 5.06 1.88 20160430 124944 5.06 1.88 20160430 124945 5.06 1.88 20160430 124946 5.07 1.88 20160430 124947 5.08 1.88 20160430 124948 5.08 1.88 20160430 124949 5.08 1.89 20160430 124950 5.09 1.89 20160430 124951 5.09 1.89 20160430 124952 5.10 1.89 20160430 124953 5.11 1.89 20160430 124954 5.11 1.89 20160430 124955 5.11 1.89 20160430 124956 5.11 1.89 20160430 124957 5.12 1.89 20160430 124958 5.12 1.90 20160430 124959 5.12 1.90 20160430 125000 5.11 1.90 20160430 125001 5.12 1.90 20160430 125002 5.12 1.90 20160430 125003 5.15 1.90 20160430 125004 5.18 1.91 20160430 125005 5.21 1.91 20160430 125006 5.24 1.91 20160430 125007 5.27 1.91 20160430 125008 5.31 1.92 20160430 125009 5.34 1.92 20160430 125010 5.38 1.92 20160430 125011 5.42 1.93 20160430 125012 5.46 1.93 20160430 125013 5.49 1.93 20160430 125014 5.53 1.94 20160430 125015 5.57 1.94 20160430 125017 5.61 1.94 20160430 125018 5.65 1.95 20160430 125019 5.69 1.95 20160430 125020 5.72 1.95 20160430 125021 5.77 1.96 20160430 125022 5.80 1.96 20160430 125023 5.84 1.96 20160430 125024 5.85 1.97 20160430 125025 5.87 1.97 20160430 125026 5.88 1.97 20160430 125027 5.90 1.98 20160430 125028 5.91 1.98 20160430 125029 5.93 1.99 20160430 125030 5.94 1.99 20160430 125031 5.96 1.99 20160430 125032 5.98 2.00 20160430 125033 5.99 2.00 20160430 125034 6.00 2.00 20160430 125035 6.00 2.01 20160430 125036 6.01 2.01 20160430 125037 6.02 2.02 20160430 125038 6.02 2.02 20160430 125039 6.03 2.03 20160430 125040 6.04 2.03 20160430 125041 6.05 2.04 20160430 125042 6.07 2.04 20160430 125043 6.09 2.05 20160430 125044 6.14 2.06 20160430 125045 6.19 2.06 20160430 125046 6.24 2.07 20160430 125047 6.29 2.07 20160430 125048 6.33 2.08 20160430 125049 6.38 2.09 20160430 125050 6.42 2.09 20160430 125051 6.46 2.10 20160430 125052 6.50 2.10 20160430 125053 6.53 2.11 20160430 125055 6.57 2.12 20160430 125101 6.80 2.17 20160430 125102 6.85 2.18 20160430 125103 6.93 2.19 20160430 125104 7.05 2.20 20160430 125105 7.16 2.21 20160430 125106 7.29 2.22 20160430 125108 7.42 2.24 20160430 125109 7.55 2.25 20160430 125110 7.67 2.26 20160430 125111 7.78 2.26 20160430 125112 7.89 2.27 20160430 125113 8.00 2.28 20160430 125114 8.09 2.29 20160430 125115 8.13 2.30 20160430 125116 8.17 2.30 20160430 125117 8.21 2.31 20160430 125118 8.25 2.32 20160430 125119 8.28 2.32 20160430 125120 8.31 2.33 20160430 125121 8.34 2.33 20160430 125122 8.36 2.34 20160430 125123 8.38 2.34 20160430 125124 8.40 2.35 20160430 125125 8.38 2.35 20160430 125126 8.36 2.36 20160430 125127 8.35 2.36 20160430 125128 8.35 2.37 20160430 125129 8.34 2.37 20160430 125130 8.34 2.38 20160430 125131 8.34 2.38 20160430 125132 8.34 2.39 20160430 125133 8.35 2.39 20160430 125134 8.37 2.40 20160430 125135 8.40 2.40 20160430 125136 8.42 2.41 20160430 125137 8.45 2.41 20160430 125138 8.47 2.41 20160430 125139 8.50 2.42 20160430 125140 8.53 2.42 20160430 125141 8.56 2.42 20160430 125142 8.60 2.43 20160430 125143 8.64 2.43 20160430 125144 8.67 2.43 20160430 125145 8.70 2.44 20160430 125146 8.73 2.44 20160430 125147 8.76 2.44 20160430 125148 8.80 2.44 20160430 125149 8.83 2.44 20160430 125150 8.87 2.44 20160430 125151 8.91 2.44 20160430 125152 8.95 2.44 20160430 125153 8.99 2.45 20160430 125154 9.03 2.45 20160430 125155 9.03 2.44 20160430 125156 9.03 2.44 20160430 125158 9.02 2.44 20160430 125159 9.00 2.43 20160430 125200 8.98 2.43 20160430 125201 8.95 2.42 20160430 125202 8.92 2.42 20160430 125203 8.87 2.41 20160430 125204 8.82 2.41 20160430 125205 8.77 2.40 20160430 125206 8.72 2.40 20160430 125207 8.67 2.39 20160430 125208 8.62 2.38 20160430 125209 8.57 2.38 20160430 125210 8.53 2.37 20160430 125211 8.49 2.37 20160430 125212 8.45 2.36 20160430 125213 8.42 2.36 20160430 125214 8.38 2.35 20160430 125215 8.37 2.35 20160430 125216 8.39 2.35 20160430 125217 8.41 2.34 20160430 125218 8.44 2.34 20160430 125219 8.46 2.34 20160430 125220 8.48 2.34 20160430 125221 8.51 2.34 20160430 125222 8.53 2.34 20160430 125223 8.55 2.34 20160430 125224 8.58 2.33 20160430 125225 8.60 2.33 20160430 125226 8.59 2.33 20160430 125227 8.58 2.33 20160430 125228 8.57 2.33 20160430 125229 8.56 2.33 20160430 125230 8.55 2.33 20160430 125231 8.54 2.33 20160430 125232 8.53 2.33 20160430 125233 8.53 2.33 20160430 125234 8.52 2.33 20160430 125235 8.51 2.33 20160430 125236 8.52 2.32 20160430 125237 8.52 2.32 20160430 125238 8.52 2.32 20160430 125239 8.52 2.32 20160430 125240 8.53 2.31 20160430 125241 8.53 2.31 20160430 125242 8.53 2.31 20160430 125243 8.53 2.31 20160430 125244 8.53 2.30 20160430 125245 8.53 2.30 20160430 125246 8.54 2.30 20160430 125247 8.56 2.30 20160430 125249 8.57 2.30 20160430 125250 8.58 2.31 20160430 125251 8.60 2.31 20160430 125252 8.61 2.31 20160430 125253 8.63 2.31 20160430 125254 8.65 2.31 20160430 125255 8.67 2.32 20160430 125256 8.69 2.32 20160430 125257 8.70 2.32 20160430 125258 8.71 2.32 20160430 125259 8.72 2.32 20160430 125300 8.73 2.32 20160430 125301 8.73 2.32 20160430 125302 8.74 2.32 20160430 125303 8.75 2.32 20160430 125304 8.75 2.32 20160430 125305 8.77 2.32 20160430 125306 8.78 2.32 20160430 125307 8.78 2.32 20160430 125308 8.79 2.33 20160430 125309 8.80 2.33 20160430 125310 8.80 2.33 20160430 125311 8.81 2.33 20160430 125312 8.82 2.33 20160430 125313 8.83 2.33 20160430 125314 8.84 2.33 20160430 125315 8.85 2.33 20160430 125316 8.87 2.34 20160430 125317 8.86 2.34 20160430 125318 8.86 2.34 20160430 125319 8.86 2.34 20160430 125320 8.85 2.34 20160430 125321 8.85 2.34 20160430 125322 8.84 2.34 20160430 125323 8.84 2.34 20160430 125324 8.84 2.34 20160430 125325 8.83 2.34 20160430 125326 8.83 2.34 20160430 125327 8.83 2.34 20160430 125328 8.83 2.34 20160430 125329 8.83 2.34 20160430 125330 8.84 2.34 20160430 125331 8.84 2.34 20160430 125332 8.84 2.34 20160430 125333 8.84 2.34 20160430 125334 8.85 2.35 20160430 125335 8.85 2.35 20160430 125336 8.85 2.35 20160430 125337 8.85 2.35 20160430 125339 8.85 2.35 20160430 125340 8.85 2.35 20160430 125341 8.86 2.36 20160430 125342 8.86 2.36 20160430 125343 8.86 2.36 20160430 125344 8.86 2.36 20160430 125345 8.86 2.37 20160430 125346 8.86 2.37 20160430 125347 8.86 2.38 20160430 125348 8.87 2.38 20160430 125349 8.88 2.38 20160430 125350 8.89 2.39 20160430 125351 8.89 2.40 20160430 125352 8.90 2.41 20160430 125353 8.91 2.42 20160430 125354 8.92 2.42 20160430 125355 8.92 2.43 20160430 125356 8.93 2.43 20160430 125357 8.93 2.44 20160430 125358 8.93 2.44 20160430 125359 8.94 2.44 20160430 125400 8.94 2.45 20160430 125401 8.94 2.45 20160430 125402 8.95 2.46 20160430 125403 8.95 2.46 20160430 125404 8.96 2.47 20160430 125405 8.97 2.47 20160430 125406 8.97 2.48 20160430 125407 8.98 2.48 20160430 125408 8.99 2.49 20160430 125409 9.00 2.49 20160430 125410 9.01 2.50 20160430 125411 9.02 2.50 20160430 125412 9.02 2.50 20160430 125413 9.03 2.51 20160430 125414 9.03 2.51 20160430 125415 9.04 2.52 20160430 125416 9.04 2.52 20160430 125417 9.05 2.52 20160430 125418 9.06 2.53 20160430 125419 9.09 2.53 20160430 125420 9.12 2.54 20160430 125421 9.15 2.54 20160430 125422 9.18 2.55 20160430 125423 9.20 2.56 20160430 125424 9.23 2.56 20160430 125425 9.25 2.57 20160430 125426 9.27 2.57 20160430 125427 9.29 2.58 20160430 125428 9.30 2.58 20160430 125430 9.32 2.58 20160430 125431 9.34 2.59 20160430 125432 9.36 2.59 20160430 125433 9.38 2.59 20160430 125434 9.40 2.59 20160430 125435 9.43 2.59 20160430 125436 9.45 2.60 20160430 125437 9.47 2.60 20160430 125438 9.50 2.60 20160430 125439 9.51 2.60 20160430 125440 9.50 2.60 20160430 125441 9.49 2.60 20160430 125442 9.48 2.60 20160430 125443 9.48 2.60 20160430 125444 9.47 2.60 20160430 125445 9.46 2.60 20160430 125446 9.45 2.60 20160430 125447 9.45 2.60 20160430 125448 9.44 2.60 20160430 125449 9.43 2.60 20160430 125450 9.40 2.59 20160430 125451 9.38 2.59 20160430 125452 9.35 2.58 20160430 125453 9.33 2.58 20160430 125454 9.32 2.57 20160430 125455 9.30 2.57 20160430 125456 9.29 2.56 20160430 125457 9.28 2.56 20160430 125458 9.28 2.56 20160430 125459 9.26 2.55 20160430 125500 9.22 2.55 20160430 125501 9.18 2.54 20160430 125502 9.14 2.54 20160430 125503 9.10 2.53 20160430 125504 9.06 2.53 20160430 125505 9.01 2.52 20160430 125506 8.96 2.52 20160430 125507 8.92 2.51 20160430 125508 8.86 2.51 20160430 125509 8.84 2.51 20160430 125510 8.88 2.51 20160430 125511 8.92 2.51 20160430 125512 8.96 2.50 20160430 125513 9.00 2.50 20160430 125514 9.03 2.50 20160430 125515 9.06 2.50 20160430 125516 9.09 2.50 20160430 125517 9.12 2.50 20160430 125518 9.15 2.50 20160430 125519 9.19 2.50 20160430 125521 9.28 2.51 20160430 125522 9.38 2.52 20160430 125523 9.48 2.52 20160430 125524 9.58 2.53 20160430 125525 9.69 2.54 20160430 125526 9.81 2.54 20160430 125527 9.93 2.55 20160430 125528 10.05 2.56 20160430 125529 10.18 2.57 20160430 125530 10.29 2.58 20160430 125531 10.29 2.57 20160430 125532 10.28 2.57 20160430 125533 10.28 2.57 20160430 125534 10.29 2.56 20160430 125535 10.29 2.56 20160430 125536 10.29 2.55 20160430 125537 10.30 2.55 20160430 125538 10.31 2.55 20160430 125539 10.31 2.55 20160430 125540 10.32 2.54 20160430 125541 10.26 2.53 20160430 125542 10.20 2.53 20160430 125543 10.14 2.52 20160430 125544 10.08 2.51 20160430 125545 10.01 2.50 20160430 125546 9.95 2.49 20160430 125547 9.88 2.48 20160430 125548 9.83 2.47 20160430 125549 9.76 2.46 20160430 125550 9.69 2.45 20160430 125551 9.63 2.44 20160430 125552 9.58 2.44 20160430 125553 9.52 2.43 20160430 125554 9.47 2.42 20160430 125555 9.42 2.41 20160430 125556 9.37 2.41 20160430 125557 9.32 2.40 20160430 125558 9.27 2.39 20160430 125559 9.23 2.38 20160430 125600 9.18 2.37 20160430 125601 9.15 2.37 20160430 125602 9.13 2.36 20160430 125603 9.11 2.35 20160430 125604 9.09 2.35 20160430 125605 9.07 2.34 20160430 125606 9.05 2.34 20160430 125607 9.02 2.33 20160430 125608 9.00 2.33 20160430 125609 8.98 2.32 20160430 125611 8.96 2.31 20160430 125612 8.94 2.31 20160430 125613 8.92 2.30 20160430 125614 8.90 2.30 20160430 125615 8.88 2.29 20160430 125616 8.86 2.29 20160430 125617 8.84 2.28 20160430 125618 8.82 2.28 20160430 125619 8.80 2.27 20160430 125620 8.78 2.27 20160430 125621 8.76 2.26 20160430 125622 8.75 2.26 20160430 125623 8.74 2.26 20160430 125624 8.72 2.25 20160430 125625 8.71 2.25 20160430 125626 8.70 2.24 20160430 125627 8.69 2.24 20160430 125628 8.68 2.24 20160430 125629 8.67 2.23 20160430 125630 8.67 2.23 20160430 125631 8.66 2.22 20160430 125632 8.67 2.22 20160430 125633 8.69 2.22 20160430 125634 8.71 2.22 20160430 125635 8.73 2.22 20160430 125636 8.75 2.22 20160430 125637 8.77 2.22 20160430 125638 8.78 2.22 20160430 125639 8.80 2.22 20160430 125640 8.82 2.22 20160430 125641 8.83 2.22 20160430 125642 8.85 2.22 20160430 125643 8.86 2.22 20160430 125644 8.88 2.22 20160430 125645 8.89 2.22 20160430 125646 8.90 2.22 20160430 125647 8.91 2.22 20160430 125648 8.92 2.22 20160430 125649 8.93 2.22 20160430 125650 8.94 2.22 20160430 125651 8.95 2.22 20160430 125652 8.95 2.22 20160430 125653 8.94 2.22 20160430 125654 8.93 2.22 20160430 125655 8.91 2.21 20160430 125656 8.89 2.21 20160430 125657 8.88 2.21 20160430 125658 8.86 2.21 20160430 125659 8.84 2.20 20160430 125700 8.82 2.20 20160430 125702 8.80 2.19 20160430 125703 8.78 2.19 20160430 125704 8.75 2.19 20160430 125705 8.72 2.18 20160430 125706 8.70 2.18 20160430 125707 8.67 2.17 20160430 125708 8.64 2.16 20160430 125709 8.61 2.16 20160430 125710 8.58 2.15 20160430 125711 8.55 2.15 20160430 125712 8.52 2.14 20160430 125713 8.49 2.13 20160430 125714 8.46 2.13 20160430 125715 8.44 2.12 20160430 125716 8.41 2.12 20160430 125717 8.39 2.11 20160430 125718 8.37 2.10 20160430 125719 8.35 2.10 20160430 125720 8.33 2.09 20160430 125721 8.31 2.09 20160430 125722 8.29 2.08 20160430 125723 8.26 2.08 20160430 125724 8.24 2.07 20160430 125725 8.23 2.07 20160430 125726 8.21 2.06 20160430 125727 8.20 2.06 20160430 125728 8.19 2.05 20160430 125729 8.18 2.05 20160430 125730 8.17 2.04 20160430 125731 8.16 2.04 20160430 125732 8.15 2.04 20160430 125733 8.14 2.03 20160430 125734 8.13 2.03 20160430 125735 8.11 2.02 20160430 125736 8.09 2.02 20160430 125737 8.07 2.01 20160430 125738 8.05 2.01 20160430 125739 8.03 2.00 20160430 125740 8.01 2.00 20160430 125741 7.99 1.99 20160430 125742 7.98 1.99 20160430 125743 7.96 1.99 20160430 125744 7.94 1.98 20160430 125745 7.93 1.97 20160430 125746 7.92 1.97 20160430 125747 7.90 1.96 20160430 125748 7.88 1.96 20160430 125749 7.87 1.95 20160430 125750 7.85 1.95 20160430 125752 7.83 1.94 20160430 125753 7.82 1.93 20160430 125754 7.80 1.93 20160430 125755 7.78 1.92 20160430 125756 7.75 1.91 20160430 125757 7.73 1.91 20160430 125758 7.70 1.90 20160430 125759 7.68 1.90 20160430 125800 7.66 1.89 20160430 125801 7.64 1.88 20160430 125802 7.61 1.87 20160430 125803 7.59 1.87 20160430 125804 7.57 1.86 20160430 125805 7.55 1.85 20160430 125806 7.53 1.85 20160430 125807 7.52 1.84 20160430 125808 7.51 1.84 20160430 125809 7.49 1.83 20160430 125810 7.47 1.83 20160430 125811 7.45 1.82 20160430 125812 7.43 1.82 20160430 125813 7.41 1.81 20160430 125814 7.39 1.81 20160430 125815 7.37 1.80 20160430 125816 7.35 1.80 20160430 125817 7.34 1.79 20160430 125818 7.32 1.79 20160430 125819 7.30 1.78 20160430 125820 7.29 1.78 20160430 125821 7.28 1.77 20160430 125822 7.27 1.77 20160430 125823 7.26 1.76 20160430 125824 7.25 1.76 20160430 125825 7.24 1.76 20160430 125826 7.23 1.75 20160430 125827 7.21 1.75 20160430 125828 7.19 1.74 20160430 125829 7.17 1.74 20160430 125830 7.16 1.74 20160430 125831 7.15 1.73 20160430 125832 7.13 1.73 20160430 125833 7.12 1.72 20160430 125834 7.11 1.72 20160430 125835 7.10 1.72 20160430 125836 7.08 1.71 20160430 125837 7.06 1.71 20160430 125838 7.03 1.71 20160430 125839 7.01 1.70 20160430 125840 6.99 1.70 20160430 125841 6.96 1.69 20160430 125843 6.94 1.69 20160430 125844 6.91 1.69 20160430 125845 6.89 1.68 20160430 125846 6.87 1.68 20160430 125847 6.85 1.67 20160430 125848 6.84 1.67 20160430 125849 6.83 1.66 20160430 125850 6.81 1.66 20160430 125851 6.81 1.66 20160430 125852 6.79 1.65 20160430 125853 6.78 1.64 20160430 125854 6.78 1.64 20160430 125855 6.76 1.64 20160430 125856 6.76 1.63 20160430 125857 6.74 1.62 20160430 125858 6.73 1.62 20160430 125859 6.72 1.61 20160430 125900 6.71 1.61 20160430 125901 6.71 1.60 20160430 125902 6.70 1.60 20160430 125903 6.68 1.59 20160430 125904 6.67 1.59 20160430 125905 6.66 1.58 20160430 125906 6.65 1.58 20160430 125907 6.64 1.58 20160430 125908 6.62 1.57 20160430 125909 6.59 1.57 20160430 125910 6.55 1.56 20160430 125911 6.52 1.56 20160430 125912 6.48 1.55 20160430 125913 6.44 1.54 20160430 125914 6.40 1.54 20160430 125915 6.36 1.54 20160430 125916 6.32 1.53 20160430 125917 6.27 1.52 20160430 125918 6.23 1.52 20160430 125919 6.18 1.51 20160430 125920 6.14 1.51 20160430 125921 6.09 1.50 20160430 125922 6.04 1.50 20160430 125923 5.99 1.49 20160430 125924 5.94 1.49 20160430 125925 5.90 1.48 20160430 125926 5.86 1.48 20160430 125927 5.81 1.47 20160430 125928 5.76 1.46 20160430 125929 5.72 1.46 20160430 125930 5.68 1.46 20160430 125931 5.63 1.45 20160430 125932 5.60 1.45 20160430 125934 5.56 1.44 20160430 125935 5.52 1.44 20160430 125936 5.48 1.44 20160430 125937 5.44 1.43 20160430 125938 5.40 1.43 20160430 125939 5.37 1.42 20160430 125940 5.33 1.42 20160430 125941 5.28 1.42 20160430 125942 5.23 1.42 20160430 125943 5.19 1.41 20160430 125944 5.15 1.41 20160430 125945 5.10 1.41 20160430 125946 5.06 1.41 20160430 125947 5.01 1.41 20160430 125948 4.97 1.40 20160430 125949 4.93 1.40 20160430 125950 4.90 1.40 20160430 125951 4.88 1.40 20160430 125952 4.90 1.40 20160430 125953 4.91 1.40 20160430 125954 4.93 1.40 20160430 125955 4.95 1.40 20160430 125956 4.97 1.40 20160430 125957 4.99 1.40 20160430 125958 5.02 1.40 20160430 125959 5.04 1.40 20160430 130000 5.07 1.40 20160430 130001 5.09 1.40 20160430 130002 5.10 1.40 20160430 130003 5.10 1.40 20160430 130004 5.11 1.40 20160430 130005 5.12 1.40 20160430 130006 5.13 1.40 20160430 130007 5.13 1.40 20160430 130008 5.12 1.40 20160430 130009 5.12 1.40 20160430 130010 5.11 1.40 20160430 130011 5.11 1.40 20160430 130012 5.04 1.40 20160430 130013 4.94 1.40 20160430 130014 4.84 1.40 20160430 130015 4.73 1.39 20160430 130016 4.65 1.39 20160430 130017 4.54 1.39 20160430 130018 4.44 1.39 20160430 130019 4.33 1.39 20160430 130020 4.23 1.39 20160430 130021 4.14 1.38 20160430 130022 4.05 1.38 20160430 130024 4.01 1.38 20160430 130025 3.96 1.39 20160430 130026 3.93 1.39 20160430 130027 3.90 1.39 20160430 130028 3.87 1.39 20160430 130029 3.83 1.39 20160430 130030 3.80 1.39 20160430 130031 3.77 1.39 20160430 130032 3.74 1.40 20160430 130033 3.70 1.40 20160430 130034 3.68 1.40 20160430 130038 3.66 1.40 20160430 130039 3.67 1.41 20160430 130040 3.68 1.41 20160430 130041 3.69 1.41 20160430 130042 3.71 1.41 20160430 130043 3.74 1.41 20160430 130044 3.76 1.41 20160430 130045 3.76 1.41 20160430 130046 3.75 1.42 20160430 130047 3.75 1.42 20160430 130048 3.74 1.42 20160430 130049 3.74 1.42 20160430 130050 3.73 1.42 20160430 130051 3.73 1.43 20160430 130052 3.72 1.43 20160430 130053 3.72 1.43 20160430 130054 3.72 1.43 20160430 130055 3.67 1.43 20160430 130056 3.61 1.43 20160430 130057 3.55 1.43 20160430 130058 3.50 1.43 20160430 130059 3.45 1.43 20160430 130100 3.39 1.44 20160430 130101 3.34 1.44 20160430 130102 3.29 1.44 20160430 130103 3.25 1.44 20160430 130104 3.21 1.44 20160430 130105 3.22 1.44 20160430 130106 3.27 1.44 20160430 130107 3.32 1.44 20160430 130108 3.37 1.45 20160430 130109 3.43 1.45 20160430 130110 3.49 1.45 20160430 130111 3.54 1.45 20160430 130112 3.60 1.45 20160430 130113 3.65 1.45 20160430 130115 3.71 1.46 20160430 130116 3.77 1.46 20160430 130117 3.79 1.46 20160430 130118 3.81 1.46 20160430 130119 3.82 1.46 20160430 130120 3.84 1.46 20160430 130121 3.86 1.47 20160430 130122 3.88 1.47 20160430 130123 3.89 1.47 20160430 130124 3.90 1.47 20160430 130125 3.90 1.47 20160430 130126 3.91 1.48 20160430 130127 3.92 1.48 20160430 130128 3.93 1.48 20160430 130129 3.93 1.48 20160430 130130 3.93 1.48 20160430 130131 3.94 1.48 20160430 130132 3.94 1.49 20160430 130133 3.94 1.49 20160430 130134 3.95 1.49 20160430 130135 3.97 1.49 20160430 130136 3.98 1.49 20160430 130137 4.00 1.49 20160430 130138 3.99 1.49 20160430 130139 4.00 1.49 20160430 130140 3.99 1.50 20160430 130141 3.98 1.50 20160430 130142 3.96 1.50 20160430 130143 3.96 1.50 20160430 130144 3.95 1.50 20160430 130145 3.94 1.50 20160430 130146 3.94 1.50 20160430 130147 3.94 1.50 20160430 130148 3.93 1.50 20160430 130149 3.92 1.50 20160430 130150 3.92 1.50 20160430 130151 3.91 1.50 20160430 130152 3.91 1.51 20160430 130153 3.91 1.51 20160430 130154 3.91 1.51 20160430 130155 3.91 1.51 20160430 130156 3.91 1.51 20160430 130157 3.91 1.51 20160430 130158 3.90 1.51 20160430 130159 3.89 1.51 20160430 130200 3.87 1.51 20160430 130201 3.86 1.51 20160430 130202 3.84 1.51 20160430 130203 3.82 1.52 20160430 130204 3.81 1.52 20160430 130206 3.79 1.52 20160430 130207 3.78 1.52 20160430 130208 3.77 1.52 20160430 130209 3.76 1.52 20160430 130210 3.74 1.53 20160430 130211 3.72 1.53 20160430 130212 3.68 1.53 20160430 130213 3.65 1.53 20160430 130214 3.62 1.53 20160430 130215 3.59 1.53 20160430 130216 3.54 1.53 20160430 130217 3.50 1.53 20160430 130218 3.47 1.53 20160430 130219 3.42 1.53 20160430 130220 3.38 1.53 20160430 130221 3.35 1.53 20160430 130222 3.30 1.53 20160430 130223 3.25 1.53 20160430 130224 3.22 1.53 20160430 130225 3.18 1.53 20160430 130226 3.14 1.53 20160430 130227 3.12 1.53 20160430 130228 3.08 1.53 20160430 130229 3.05 1.53 20160430 130230 3.02 1.53 20160430 130231 2.99 1.53 20160430 130232 2.93 1.53 20160430 130233 2.86 1.53 20160430 130234 2.81 1.54 20160430 130235 2.75 1.54 20160430 130236 2.69 1.54 20160430 130237 2.64 1.54 20160430 130238 2.59 1.54 20160430 130239 2.53 1.54 20160430 130240 2.49 1.54 20160430 130241 2.44 1.54 20160430 130242 2.38 1.54 20160430 130243 2.33 1.54 20160430 130244 2.26 1.54 20160430 130245 2.20 1.54 20160430 130246 2.15 1.54 20160430 130247 2.09 1.54 20160430 130248 2.03 1.55 20160430 130249 1.98 1.55 20160430 130250 1.93 1.55 20160430 130251 1.88 1.55 20160430 130252 1.84 1.55 20160430 130253 1.79 1.55 20160430 130254 1.76 1.55 20160430 130256 1.72 1.56 20160430 130257 1.68 1.56 20160430 130258 1.65 1.56 20160430 130259 1.61 1.56 20160430 130300 1.58 1.56 20160430 130301 1.55 1.56 20160430 130302 1.51 1.56 20160430 130303 1.49 1.56 20160430 130304 1.48 1.56 20160430 130305 1.48 1.56 20160430 130306 1.48 1.56 20160430 130307 1.49 1.56 20160430 130308 1.50 1.56 20160430 130309 1.50 1.57 20160430 130310 1.52 1.57 20160430 130311 1.54 1.57 20160430 130312 1.55 1.57 20160430 130313 1.58 1.57 20160430 130314 1.61 1.57 20160430 130315 1.63 1.57 20160430 130316 1.66 1.57 20160430 130317 1.69 1.57 20160430 130318 1.73 1.57 20160430 130321 1.78 1.57 20160430 130322 1.80 1.57 20160430 130323 1.82 1.57 20160430 130324 1.84 1.57 20160430 130325 1.87 1.57 20160430 130326 1.91 1.57 20160430 130327 1.93 1.56 20160430 130328 1.96 1.56 20160430 130329 2.00 1.56 20160430 130330 2.01 1.56 20160430 130331 2.05 1.56 20160430 130332 2.08 1.56 20160430 130333 2.10 1.56 20160430 130334 2.13 1.56 20160430 130335 2.11 1.56 20160430 130336 2.14 1.56 20160430 130337 2.15 1.56 20160430 130338 2.16 1.57 20160430 130339 2.17 1.57 20160430 130340 2.18 1.58 20160430 130341 2.20 1.58 20160430 130342 2.23 1.59 20160430 130343 2.25 1.59 20160430 130344 2.27 1.60 20160430 130345 2.29 1.60 20160430 130347 2.31 1.60 20160430 130348 2.36 1.61 20160430 130349 2.34 1.61 20160430 130350 2.37 1.61 20160430 130351 2.35 1.61 20160430 130352 2.38 1.62 20160430 130353 2.36 1.62 20160430 130354 2.39 1.62 20160430 130355 2.40 1.62 20160430 130356 2.38 1.62 20160430 130357 2.42 1.62 20160430 130358 2.41 1.62 20160430 130359 2.45 1.62 20160430 130400 2.44 1.62 20160430 130401 2.46 1.62 20160430 130402 2.46 1.62 20160430 130403 2.45 1.63 20160430 130404 2.44 1.63 20160430 130405 2.40 1.63 20160430 130406 2.42 1.63 20160430 130407 2.39 1.63 20160430 130408 2.40 1.64 20160430 130409 2.39 1.64 20160430 130410 2.36 1.64 20160430 130411 2.37 1.64 20160430 130412 2.34 1.64 20160430 130413 2.35 1.64 20160430 130414 2.32 1.64 20160430 130415 2.31 1.64 20160430 130416 2.31 1.64 20160430 130417 2.30 1.65 20160430 130418 2.28 1.65 20160430 130419 2.30 1.65 20160430 130420 2.30 1.65 20160430 130421 2.28 1.65 20160430 130422 2.30 1.65 20160430 130423 2.29 1.65 20160430 130424 2.30 1.66 20160430 130425 2.31 1.66 20160430 130426 2.32 1.67 20160430 130427 2.31 1.67 20160430 130428 2.32 1.67 20160430 130429 2.33 1.68 20160430 130430 2.33 1.68 20160430 130431 2.30 1.68 20160430 130432 2.29 1.69 20160430 130433 2.29 1.69 20160430 130434 2.28 1.69 20160430 130435 2.25 1.69 20160430 130437 2.24 1.70 20160430 130438 2.24 1.70 20160430 130439 2.24 1.71 20160430 130440 2.22 1.71 20160430 130441 2.21 1.71 20160430 130442 2.19 1.72 20160430 130443 2.22 1.72 20160430 130444 2.19 1.73 20160430 130445 2.20 1.73 20160430 130446 2.19 1.74 20160430 130447 2.19 1.74 20160430 130448 2.19 1.74 20160430 130449 2.18 1.75 20160430 130450 2.15 1.75 20160430 130451 2.13 1.75 20160430 130452 2.09 1.76 20160430 130453 2.07 1.76 20160430 130454 2.02 1.76 20160430 130455 1.99 1.77 20160430 130456 1.96 1.77 20160430 130457 1.91 1.77 20160430 130458 1.86 1.77 20160430 130459 1.82 1.78 20160430 130500 1.77 1.78 20160430 130501 1.72 1.78 20160430 130502 1.66 1.79 20160430 130503 1.60 1.79 20160430 130504 1.54 1.79 20160430 130505 1.48 1.79 20160430 130506 1.41 1.80 20160430 130507 1.35 1.80 20160430 130508 1.30 1.80 20160430 130509 1.27 1.80 20160430 130510 1.26 1.81 20160430 130511 1.28 1.81 20160430 130512 1.31 1.81 20160430 130513 1.32 1.82 20160430 130514 1.34 1.82 20160430 130515 1.35 1.82 20160430 130516 1.36 1.83 20160430 130517 1.37 1.83 20160430 130518 1.39 1.83 20160430 130519 1.41 1.83 20160430 130520 1.43 1.84 20160430 130521 1.47 1.84 20160430 130522 1.50 1.84 20160430 130523 1.52 1.84 20160430 130524 1.54 1.85 20160430 130525 1.58 1.85 20160430 130526 1.62 1.85 20160430 130528 1.67 1.85 20160430 130529 1.74 1.86 20160430 130530 1.80 1.86 20160430 130531 1.88 1.86 20160430 130532 1.95 1.86 20160430 130533 2.02 1.87 20160430 130534 2.10 1.87 20160430 130535 2.17 1.87 20160430 130536 2.28 1.88 20160430 130537 2.38 1.88 20160430 130538 2.50 1.88 20160430 130539 2.61 1.89 20160430 130540 2.73 1.89 20160430 130541 2.85 1.90 20160430 130542 3.00 1.90 20160430 130543 3.13 1.91 20160430 130544 3.26 1.91 20160430 130545 3.39 1.91 20160430 130546 3.54 1.92 20160430 130547 3.67 1.92 20160430 130548 3.75 1.93 20160430 130549 3.82 1.93 20160430 130550 3.91 1.94 20160430 130551 3.98 1.94 20160430 130552 4.06 1.95 20160430 130553 4.14 1.95 20160430 130554 4.21 1.96 20160430 130555 4.25 1.96 20160430 130556 4.30 1.97 20160430 130557 4.37 1.98 20160430 130558 4.43 1.98 20160430 130559 4.49 1.99 20160430 130600 4.55 1.99 20160430 130601 4.61 1.99 20160430 130602 4.67 1.99 20160430 130603 4.75 1.99 20160430 130604 4.83 1.99 20160430 130605 4.92 1.99 20160430 130606 5.01 1.99 20160430 130607 5.11 2.00 20160430 130608 5.24 2.01 20160430 130609 5.36 2.01 20160430 130610 5.51 2.03 20160430 130611 5.65 2.04 20160430 130612 5.80 2.05 20160430 130613 5.99 2.06 20160430 130614 6.15 2.08 20160430 130615 6.35 2.10 20160430 130616 6.53 2.12 20160430 130617 6.74 2.14 20160430 130619 6.92 2.14 20160430 130620 7.15 2.15 20160430 130621 7.32 2.16 20160430 130622 7.53 2.17 20160430 130623 7.68 2.18 20160430 130624 7.80 2.19 20160430 130625 7.89 2.19 20160430 130626 8.01 2.20 20160430 130627 8.10 2.20 20160430 130628 8.18 2.20 20160430 130629 8.26 2.21 20160430 130630 8.21 2.20 20160430 130631 8.14 2.19 20160430 130632 8.02 2.17 20160430 130633 7.90 2.16 20160430 130634 7.57 2.13 20160430 130635 7.20 2.10 20160430 130636 6.71 2.06 20160430 130637 6.22 2.02 20160430 130638 5.75 1.98 20160430 130639 5.13 1.92 20160430 130640 4.53 1.87 20160430 131907 9.16 1.27 20160430 131908 9.32 1.36 20160430 131909 9.50 1.46 20160430 131910 9.66 1.55 20160430 131911 9.77 1.62 20160430 131912 9.84 1.65 20160430 131913 9.89 1.67 20160430 131914 9.94 1.69 20160430 131915 10.01 1.72 20160430 131916 10.12 1.75 20160430 131917 10.26 1.80 20160430 131918 10.38 1.83 20160430 131919 10.36 1.83 20160430 131920 10.07 1.77 20160430 131921 9.73 1.71 20160430 131922 9.40 1.65 20160430 131923 8.88 1.59 20160430 131924 7.83 1.54 20160430 131926 6.63 1.50 20160430 131927 5.58 1.45 20160430 131928 4.58 1.41 20160430 131929 3.51 1.38 20160430 131930 2.85 1.35 20160430 131931 2.76 1.32 20160430 131932 3.39 1.30 20160430 131933 3.85 1.27 20160430 131934 4.31 1.24 20160430 131935 4.80 1.21 20160430 131936 5.22 1.19 20160430 131937 5.10 1.12 20160430 131938 4.92 1.04 20160430 131939 4.74 0.97 20160430 131940 4.56 0.91 20160430 132133 14.62 3.54 20160430 132134 15.04 3.85 20160430 132135 15.52 4.06 20160430 132136 16.07 4.22 20160430 132137 16.54 4.35 20160430 132138 17.03 4.49 20160430 132139 17.45 4.60 20160430 132140 17.71 4.67 20160430 132141 17.82 4.71 20160430 132142 17.88 4.74 20160430 132143 17.95 4.77 20160430 132144 17.98 4.79 20160430 132145 17.86 4.80 20160430 132146 17.65 4.79 20160430 132147 17.42 4.78 20160430 132148 17.16 4.76 20160430 132149 16.87 4.73 20160430 132150 16.49 4.69 20160430 132151 16.01 4.64 20160430 132152 15.48 4.58 20160430 132153 14.95 4.53 20160430 132154 14.38 4.47 20160430 132156 13.88 4.41 20160430 132157 13.53 4.37 20160430 132158 13.15 4.33 20160430 132159 12.82 4.28 20160430 132200 12.55 4.25 20160430 132201 12.35 4.21 20160430 132202 12.21 4.19 20160430 132203 12.08 4.16 20160430 132204 11.96 4.14 20160430 132205 11.86 4.12 20160430 132206 11.77 4.09 20160430 132207 11.69 4.08 20160430 132208 11.62 4.06 20160430 132209 11.54 4.05 20160430 132210 11.47 4.04 20160430 132211 11.40 4.03 20160430 132212 11.36 4.02 20160430 132213 11.57 4.05 20160430 132214 11.70 4.06 20160430 132215 11.90 4.08 20160430 132216 12.11 4.10 20160430 132217 12.30 4.11 20160430 132218 12.40 4.11 20160430 132219 12.55 4.12 20160430 132220 12.68 4.12 20160430 132221 12.78 4.12 20160430 132222 12.81 4.11 20160430 132223 12.78 4.10 20160430 132224 12.67 4.08 20160430 132225 12.54 4.06 20160430 132226 12.40 4.04 20160430 132227 12.21 4.01 20160430 132228 11.93 3.99 20160430 132229 11.55 3.97 20160430 132230 10.66 3.94 20160430 132231 9.26 3.91 20160430 132232 7.38 3.88 20160430 132233 5.53 3.86 20160430 132234 3.73 3.85 20160430 132235 1.99 3.83 20160430 132236 0.83 3.82 20160430 132237 1.85 3.81 20160430 132238 3.42 3.81 20160430 132239 4.98 3.81 20160430 132240 6.52 3.81 20160430 132241 8.04 3.81 20160430 132242 9.53 3.81 20160430 132243 10.98 3.82 20160430 132244 12.38 3.83 20160430 132245 13.74 3.84 20160430 132247 14.65 3.84 20160430 132248 15.96 3.85 20160430 132249 15.80 3.83 20160430 132250 15.63 3.81 20160430 132251 15.49 3.78 20160430 132252 15.29 3.75 20160430 132253 15.14 3.73 20160430 132254 14.99 3.70 20160430 132255 14.85 3.68 20160430 132256 14.70 3.66 20160430 132257 14.55 3.63 20160430 132258 14.41 3.61 20160430 132259 14.26 3.59 20160430 132300 14.10 3.56 20160430 132301 13.95 3.54 20160430 132302 13.79 3.51 20160430 132303 13.63 3.49 20160430 132304 13.48 3.47 20160430 132305 13.45 3.45 20160430 132306 13.50 3.45 20160430 132307 13.55 3.44 20160430 132308 13.59 3.43 20160430 132309 13.63 3.42 20160430 132310 13.68 3.42 20160430 132311 13.73 3.41 20160430 132312 13.78 3.41 20160430 132313 13.83 3.40 20160430 132314 13.89 3.40 20160430 132315 13.95 3.39 20160430 132316 14.01 3.39 20160430 132317 14.06 3.38 20160430 132318 14.13 3.38 20160430 132319 14.19 3.38 20160430 132320 14.25 3.37 20160430 132321 14.23 3.36 20160430 132322 14.20 3.35 20160430 132323 14.18 3.35 20160430 132324 14.16 3.34 20160430 132325 14.14 3.33 20160430 132326 14.11 3.32 20160430 132327 14.10 3.32 20160430 132328 14.08 3.31 20160430 132329 14.07 3.30 20160430 132330 14.04 3.30 20160430 132331 14.02 3.29 20160430 132332 14.01 3.29 20160430 132333 13.99 3.28 20160430 132334 13.94 3.27 20160430 132335 13.92 3.27 20160430 132336 13.91 3.26 20160430 132338 13.87 3.25 20160430 132339 13.86 3.24 20160430 132340 13.85 3.23 20160430 132341 13.84 3.23 20160430 132342 13.81 3.21 20160430 132343 13.80 3.20 20160430 132344 13.80 3.20 20160430 132345 13.77 3.18 20160430 132347 13.74 3.17 20160430 132348 13.69 3.16 20160430 132349 13.67 3.15 20160430 132350 13.64 3.14 20160430 132351 13.59 3.13 20160430 132352 13.55 3.12 20160430 132353 13.51 3.11 20160430 132354 13.45 3.09 20160430 132355 13.42 3.08 20160430 132356 13.36 3.07 20160430 132357 13.32 3.06 20160430 132358 13.29 3.05 20160430 132359 13.23 3.03 20160430 132400 13.20 3.02 20160430 132401 13.14 3.00 20160430 132402 13.10 2.99 20160430 132403 13.07 2.97 20160430 132404 13.01 2.96 20160430 132405 12.97 2.95 20160430 132406 12.92 2.93 20160430 132407 12.88 2.92 20160430 132408 12.83 2.91 20160430 132409 12.80 2.89 20160430 132410 12.77 2.88 20160430 132411 12.72 2.87 20160430 132412 12.69 2.86 20160430 132413 12.64 2.85 20160430 132414 12.62 2.83 20160430 132415 12.57 2.82 20160430 132416 12.55 2.81 20160430 132417 12.51 2.79 20160430 132418 12.48 2.78 20160430 132419 12.42 2.77 20160430 132420 12.38 2.76 20160430 132421 12.33 2.74 20160430 132422 12.29 2.73 20160430 132423 12.24 2.72 20160430 132424 12.21 2.71 20160430 132425 12.16 2.70 20160430 132426 12.13 2.69 20160430 132428 12.08 2.67 20160430 132429 12.05 2.66 20160430 132430 12.01 2.65 20160430 132431 11.98 2.64 20160430 132432 11.93 2.63 20160430 132433 11.89 2.61 20160430 132434 11.87 2.60 20160430 132435 11.83 2.59 20160430 132436 11.80 2.58 20160430 132437 11.76 2.56 20160430 132438 11.74 2.55 20160430 132439 11.70 2.54 20160430 132440 11.66 2.53 20160430 132441 11.64 2.52 20160430 132442 11.60 2.51 20160430 132443 11.58 2.50 20160430 132444 11.54 2.49 20160430 132445 11.50 2.47 20160430 132446 11.47 2.46 20160430 132447 11.42 2.45 20160430 132448 11.38 2.44 20160430 132449 11.32 2.42 20160430 132450 11.26 2.41 20160430 132451 11.22 2.40 20160430 132452 11.17 2.38 20160430 132453 11.11 2.37 20160430 132454 11.08 2.36 20160430 132455 11.03 2.34 20160430 132456 10.97 2.33 20160430 132457 10.94 2.31 20160430 132458 10.90 2.30 20160430 132459 10.86 2.28 20160430 132500 10.83 2.27 20160430 132501 10.78 2.26 20160430 132502 10.73 2.24 20160430 132503 10.69 2.23 20160430 132504 10.64 2.22 20160430 132505 10.58 2.20 20160430 132506 10.53 2.19 20160430 132507 10.49 2.18 20160430 132508 10.43 2.17 20160430 132509 10.37 2.16 20160430 132510 10.33 2.15 20160430 132511 10.28 2.14 20160430 132512 10.23 2.12 20160430 132513 10.18 2.11 20160430 132514 10.15 2.10 20160430 132515 10.11 2.09 20160430 132516 10.04 2.08 20160430 132517 9.98 2.07 20160430 132519 9.92 2.07 20160430 132520 9.85 2.06 20160430 132521 9.78 2.05 20160430 132522 9.71 2.05 20160430 132523 9.66 2.04 20160430 132524 9.58 2.04 20160430 132525 9.49 2.03 20160430 132526 9.40 2.03 20160430 132527 9.32 2.03 20160430 132528 9.23 2.03 20160430 132529 9.14 2.02 20160430 132530 9.05 2.02 20160430 132531 8.96 2.02 20160430 132532 8.90 2.02 20160430 132533 8.85 2.02 20160430 132534 8.81 2.02 20160430 132535 8.77 2.02 20160430 132536 8.74 2.02 20160430 132537 8.74 2.02 20160430 132538 8.72 2.03 20160430 132539 8.71 2.03 20160430 132540 8.71 2.03 20160430 132541 8.70 2.04 20160430 132542 8.70 2.04 20160430 132543 8.71 2.04 20160430 132544 8.71 2.05 20160430 132545 8.74 2.05 20160430 132546 8.77 2.05 20160430 132547 8.80 2.05 20160430 132548 8.84 2.06 20160430 132549 8.88 2.06 20160430 132550 8.92 2.07 20160430 132551 8.96 2.07 20160430 132552 8.99 2.08 20160430 132553 9.03 2.08 20160430 132554 9.07 2.08 20160430 132555 9.11 2.09 20160430 132556 9.14 2.09 20160430 132557 9.17 2.09 20160430 132558 9.25 2.10 20160430 132559 9.33 2.11 20160430 132600 9.43 2.11 20160430 132601 9.54 2.12 20160430 132602 9.67 2.13 20160430 132603 9.82 2.13 20160430 132604 9.96 2.14 20160430 132605 10.10 2.14 20160430 132606 10.24 2.15 20160430 132607 10.38 2.15 20160430 132609 10.53 2.16 20160430 132610 10.68 2.16 20160430 132611 10.82 2.16 20160430 132612 10.94 2.16 20160430 132613 11.03 2.16 20160430 132614 11.09 2.16 20160430 132615 11.13 2.16 20160430 132616 11.18 2.15 20160430 132617 11.22 2.15 20160430 132618 11.26 2.14 20160430 132619 11.29 2.14 20160430 132620 11.31 2.13 20160430 132621 11.33 2.13 20160430 132622 11.32 2.12 20160430 132623 11.30 2.12 20160430 132624 11.26 2.11 20160430 132625 11.20 2.10 20160430 132626 11.14 2.09 20160430 132627 11.07 2.08 20160430 132628 11.00 2.07 20160430 132629 10.93 2.07 20160430 132630 10.85 2.06 20160430 132631 10.76 2.05 20160430 132632 10.67 2.03 20160430 132633 10.59 2.02 20160430 132634 10.51 2.01 20160430 132635 10.42 2.01 20160430 132636 10.35 2.00 20160430 132637 10.25 1.99 20160430 132638 10.15 1.98 20160430 132639 10.06 1.97 20160430 132640 9.93 1.96 20160430 132641 9.81 1.95 20160430 132642 9.68 1.94 20160430 132643 9.54 1.93 20160430 132644 9.42 1.92 20160430 132645 9.27 1.91 20160430 132646 9.15 1.90 20160430 132647 9.01 1.88 20160430 132648 8.88 1.87 20160430 132649 8.78 1.87 20160430 132650 8.70 1.86 20160430 132651 8.61 1.86 20160430 132652 8.54 1.85 20160430 132653 8.46 1.85 20160430 132654 8.40 1.84 20160430 132655 8.34 1.84 20160430 132656 8.27 1.84 20160430 132657 8.22 1.83 20160430 132658 8.16 1.83 20160430 132700 8.11 1.83 20160430 132701 8.06 1.82 20160430 132702 8.02 1.82 20160430 132703 7.99 1.81 20160430 132704 7.96 1.81 20160430 132705 7.92 1.81 20160430 132706 7.89 1.80 20160430 132707 7.85 1.80 20160430 132708 7.81 1.80 20160430 132709 7.77 1.79 20160430 132710 7.72 1.79 20160430 132711 7.67 1.78 20160430 132712 7.62 1.78 20160430 132713 7.58 1.77 20160430 132714 7.52 1.77 20160430 132715 7.45 1.76 20160430 132716 7.38 1.75 20160430 132717 7.30 1.75 20160430 132718 7.23 1.74 20160430 132719 7.16 1.74 20160430 132720 7.08 1.73 20160430 132721 7.00 1.73 20160430 132722 6.93 1.72 20160430 132723 6.86 1.72 20160430 132724 6.78 1.71 20160430 132725 6.71 1.71 20160430 132726 6.64 1.70 20160430 132727 6.59 1.70 20160430 132728 6.55 1.70 20160430 132729 6.52 1.70 20160430 132730 6.49 1.69 20160430 132731 6.46 1.69 20160430 132732 6.43 1.69 20160430 132733 6.40 1.69 20160430 132734 6.38 1.68 20160430 132735 6.36 1.68 20160430 132736 6.34 1.68 20160430 132737 6.33 1.68 20160430 132738 6.36 1.67 20160430 132739 6.38 1.67 20160430 132740 6.40 1.67 20160430 132741 6.43 1.67 20160430 132742 6.46 1.67 20160430 132743 6.49 1.66 20160430 132744 6.53 1.66 20160430 132745 6.56 1.66 20160430 132746 6.61 1.66 20160430 132747 6.65 1.65 20160430 132748 6.68 1.65 20160430 132749 6.72 1.65 20160430 132751 6.75 1.65 20160430 132752 6.77 1.65 20160430 132753 6.81 1.65 20160430 132754 6.84 1.64 20160430 132755 6.87 1.64 20160430 132756 6.91 1.64 20160430 132757 6.94 1.63 20160430 132758 6.98 1.63 20160430 132759 7.00 1.62 20160430 132800 7.02 1.61 20160430 132801 7.03 1.60 20160430 132802 7.05 1.59 20160430 132803 7.06 1.58 20160430 132804 7.07 1.57 20160430 132805 7.09 1.57 20160430 132806 7.12 1.56 20160430 132807 7.15 1.55 20160430 132808 7.17 1.55 20160430 132809 7.20 1.55 20160430 132810 7.23 1.55 20160430 132811 7.25 1.56 20160430 132812 7.28 1.56 20160430 132813 7.31 1.56 20160430 132814 7.35 1.56 20160430 132815 7.36 1.57 20160430 132816 7.39 1.57 20160430 132817 7.42 1.57 20160430 132818 7.43 1.57 20160430 132819 7.47 1.57 20160430 132820 7.44 1.57 20160430 132821 7.43 1.57 20160430 132822 7.40 1.56 20160430 132823 7.38 1.56 20160430 132824 7.36 1.56 20160430 132825 7.34 1.56 20160430 132826 7.31 1.55 20160430 132827 7.28 1.55 20160430 132828 7.23 1.55 20160430 132829 7.20 1.55 20160430 132830 7.17 1.55 20160430 132831 7.08 1.55 20160430 132832 6.99 1.55 20160430 132833 6.91 1.54 20160430 132834 6.84 1.54 20160430 132835 6.76 1.54 20160430 132836 6.69 1.54 20160430 132837 6.62 1.54 20160430 132838 6.56 1.54 20160430 132839 6.50 1.54 20160430 132841 6.45 1.54 20160430 132842 6.38 1.54 20160430 132843 6.28 1.54 20160430 132844 6.16 1.54 20160430 132845 6.05 1.54 20160430 132846 5.95 1.54 20160430 132847 5.83 1.54 20160430 132848 5.73 1.54 20160430 132849 5.61 1.54 20160430 132850 5.51 1.54 20160430 132851 5.42 1.54 20160430 132852 5.32 1.54 20160430 132853 5.22 1.55 20160430 132854 5.12 1.55 20160430 132855 5.03 1.55 20160430 132856 4.93 1.55 20160430 132857 4.82 1.55 20160430 132858 4.73 1.55 20160430 132859 4.64 1.56 20160430 132900 4.54 1.56 20160430 132901 4.45 1.56 20160430 132902 4.37 1.57 20160430 132903 4.28 1.57 20160430 132904 4.18 1.57 20160430 132905 4.10 1.57 20160430 132906 3.99 1.58 20160430 132907 3.88 1.58 20160430 132908 3.78 1.58 20160430 132909 3.68 1.58 20160430 132910 3.59 1.58 20160430 132911 3.49 1.59 20160430 132912 3.40 1.59 20160430 132913 3.32 1.59 20160430 132914 3.22 1.59 20160430 132915 3.14 1.60 20160430 132916 3.07 1.60 20160430 132917 2.98 1.60 20160430 132918 2.92 1.60 20160430 132919 2.84 1.61 20160430 132920 2.78 1.61 20160430 132921 2.71 1.61 20160430 132922 2.67 1.61 20160430 132923 2.62 1.62 20160430 132924 2.57 1.62 20160430 132925 2.54 1.62 20160430 132926 2.49 1.62 20160430 132927 2.48 1.63 20160430 132928 2.46 1.63 20160430 132929 2.47 1.63 20160430 132930 2.48 1.63 20160430 132932 2.52 1.64 20160430 132933 2.55 1.64 20160430 132934 2.60 1.64 20160430 132935 2.65 1.64 20160430 132936 2.72 1.65 20160430 132937 2.80 1.65 20160430 132938 2.88 1.65 20160430 132939 2.97 1.65 20160430 132940 3.07 1.65 20160430 132941 3.17 1.66 20160430 132942 3.28 1.66 20160430 132943 3.38 1.66 20160430 132944 3.48 1.66 20160430 132945 3.59 1.66 20160430 132946 3.69 1.67 20160430 132947 3.80 1.67 20160430 132948 3.90 1.67 20160430 132949 3.99 1.67 20160430 132950 4.10 1.67 20160430 132951 4.18 1.67 20160430 132952 4.28 1.67 20160430 132953 4.37 1.67 20160430 132954 4.46 1.68 20160430 132955 4.54 1.68 20160430 132956 4.60 1.68 20160430 132957 4.64 1.68 20160430 132958 4.70 1.68 20160430 132959 4.75 1.68 20160430 133000 4.80 1.68 20160430 133001 4.83 1.68 20160430 133002 4.87 1.68 20160430 133003 4.90 1.68 20160430 133004 4.94 1.68 20160430 133005 4.98 1.68 20160430 133006 5.02 1.68 20160430 133007 5.04 1.68 20160430 133008 5.07 1.67 20160430 133009 5.05 1.67 20160430 133010 5.02 1.67 20160430 133011 4.96 1.66 20160430 133012 4.89 1.65 20160430 133013 4.83 1.63 20160430 133254 2.89 0.51 20160430 133255 2.89 0.52 20160430 133256 2.73 0.53 20160430 133258 2.35 0.53 20160430 133259 2.01 0.54 20160430 133300 1.76 0.55 20160430 133301 1.50 0.56 20160430 133302 1.33 0.57 20160430 133303 1.26 0.58 20160430 133304 1.29 0.59 20160430 133305 1.44 0.60 20160430 133306 1.66 0.61 20160430 133307 1.86 0.61 20160430 133308 1.87 0.62 20160430 133309 1.84 0.62 20160430 133310 1.84 0.62 20160430 133311 1.86 0.62 20160430 133312 1.91 0.63 20160430 133313 2.00 0.63 20160430 133314 2.09 0.63 20160430 133315 2.26 0.63 20160430 133316 2.47 0.63 20160430 133317 2.71 0.63 20160430 135708 6.74 3.21 20160430 135709 6.80 3.37 20160430 135710 6.85 3.51 20160430 135711 6.94 3.63 20160430 135712 7.06 3.77 20160430 135713 7.19 3.90 20160430 135714 7.31 4.01 20160430 135715 7.49 4.13 20160430 135716 7.66 4.21 20160430 135717 7.87 4.31 20160430 135718 8.01 4.36 20160430 135719 8.17 4.40 20160430 135720 8.31 4.43 20160430 135721 8.43 4.46 20160430 135722 8.54 4.49 20160430 135723 8.57 4.51 20160430 135724 8.61 4.53 20160430 135725 8.64 4.56 20160430 135726 8.68 4.58 20160430 135727 8.70 4.60 20160430 135728 8.72 4.62 20160430 135729 8.71 4.63 20160430 135730 8.71 4.65 20160430 135731 8.71 4.66 20160430 135732 8.72 4.67 20160430 135733 8.72 4.68 20160430 135734 8.73 4.69 20160430 135735 8.75 4.71 20160430 135736 8.77 4.72 20160430 135737 8.79 4.73 20160430 135738 8.82 4.74 20160430 135739 8.83 4.75 20160430 135741 8.83 4.76 20160430 135742 8.85 4.77 20160430 135743 8.86 4.77 20160430 135744 8.89 4.78 20160430 135745 8.90 4.79 20160430 135746 8.92 4.80 20160430 135747 8.94 4.81 20160430 135748 8.96 4.81 20160430 135749 8.96 4.82 20160430 135750 8.98 4.83 20160430 135751 9.00 4.83 20160430 135752 9.02 4.84 20160430 135753 9.04 4.84 20160430 135754 9.06 4.84 20160430 135755 9.08 4.85 20160430 135756 9.10 4.85 20160430 135757 9.12 4.86 20160430 135758 9.13 4.86 20160430 135759 9.14 4.86 20160430 135800 9.13 4.86 20160430 135801 9.12 4.86 20160430 135802 9.11 4.86 20160430 135803 9.10 4.86 20160430 135804 9.08 4.87 20160430 135805 9.07 4.87 20160430 135806 9.06 4.87 20160430 135807 9.04 4.87 20160430 135808 9.03 4.87 20160430 135809 9.01 4.87 20160430 135810 9.01 4.87 20160430 135811 8.99 4.87 20160430 135813 8.99 4.87 20160430 135814 9.00 4.87 20160430 135815 9.00 4.88 20160430 135816 9.04 4.88 20160430 135817 9.07 4.88 20160430 135818 9.11 4.89 20160430 135819 9.15 4.89 20160430 135820 9.20 4.90 20160430 135821 9.25 4.90 20160430 135822 9.31 4.90 20160430 135823 9.38 4.91 20160430 135824 9.45 4.91 20160430 135825 9.52 4.91 20160430 135826 9.58 4.91 20160430 135827 9.64 4.92 20160430 135828 9.70 4.92 20160430 135829 9.76 4.92 20160430 135830 9.81 4.92 20160430 135832 9.87 4.92 20160430 135833 9.90 4.93 20160430 135834 9.91 4.93 20160430 135835 9.90 4.92 20160430 135836 9.89 4.92 20160430 135837 9.89 4.92 20160430 135838 9.88 4.92 20160430 135839 9.88 4.91 20160430 135840 9.88 4.91 20160430 135841 9.88 4.91 20160430 135842 9.87 4.91 20160430 135843 9.88 4.91 20160430 135844 9.90 4.90 20160430 135845 9.89 4.90 20160430 135846 9.89 4.90 20160430 135847 9.89 4.89 20160430 135848 9.89 4.89 20160430 135850 9.89 4.89 20160430 135851 9.90 4.88 20160430 135852 9.92 4.88 20160430 135853 9.93 4.88 20160430 135854 9.94 4.88 20160430 135855 9.96 4.88 20160430 135857 10.01 4.88 20160430 135858 10.05 4.88 20160430 135859 10.08 4.88 20160430 135900 10.10 4.87 20160430 135901 10.13 4.87 20160430 135902 10.16 4.87 20160430 135903 10.20 4.87 20160430 135904 10.23 4.87 20160430 135905 10.25 4.87 20160430 135906 10.26 4.87 20160430 135907 10.27 4.87 20160430 135908 10.29 4.87 20160430 135909 10.29 4.86 20160430 135910 10.30 4.86 20160430 135911 10.31 4.86 20160430 135912 10.33 4.86 20160430 135913 10.34 4.85 20160430 135914 10.35 4.85 20160430 135915 10.36 4.85 20160430 135916 10.38 4.84 20160430 135917 10.39 4.84 20160430 135918 10.41 4.84 20160430 135919 10.42 4.83 20160430 135920 10.43 4.83 20160430 135923 10.38 4.81 20160430 135924 10.35 4.80 20160430 135925 10.32 4.80 20160430 135926 10.29 4.79 20160430 135927 10.27 4.78 20160430 135928 10.23 4.77 20160430 135929 10.18 4.77 20160430 135930 10.14 4.76 20160430 135931 10.08 4.75 20160430 135932 10.04 4.75 20160430 135933 9.99 4.74 20160430 135934 9.93 4.74 20160430 135935 9.89 4.73 20160430 135936 9.84 4.73 20160430 135937 9.80 4.72 20160430 135938 9.77 4.71 20160430 135939 9.74 4.70 20160430 135940 9.72 4.70 20160430 135941 9.69 4.68 20160430 135942 9.67 4.67 20160430 135943 9.65 4.66 20160430 135944 9.64 4.65 20160430 135945 9.63 4.64 20160430 135946 9.61 4.63 20160430 135947 9.61 4.62 20160430 135948 9.61 4.61 20160430 135949 9.61 4.60 20160430 135950 9.61 4.59 20160430 135951 9.61 4.58 20160430 135952 9.61 4.57 20160430 135953 9.61 4.56 20160430 135954 9.61 4.54 20160430 135955 9.62 4.53 20160430 135956 9.63 4.52 20160430 135957 9.63 4.51 20160430 135958 9.64 4.50 20160430 135959 9.65 4.49 20160430 140000 9.67 4.48 20160430 140001 9.68 4.46 20160430 140002 9.68 4.46 20160430 140003 9.67 4.44 20160430 140004 9.68 4.43 20160430 140005 9.68 4.42 20160430 140006 9.67 4.41 20160430 140007 9.66 4.40 20160430 140008 9.66 4.39 20160430 140009 9.65 4.38 20160430 140010 9.65 4.37 20160430 140011 9.64 4.35 20160430 140013 9.63 4.34 20160430 140014 9.61 4.33 20160430 140015 9.60 4.32 20160430 140016 9.58 4.31 20160430 140017 9.57 4.30 20160430 140018 9.55 4.28 20160430 140019 9.52 4.27 20160430 140020 9.51 4.26 20160430 140021 9.47 4.25 20160430 140022 9.44 4.23 20160430 140023 9.40 4.22 20160430 140024 9.37 4.21 20160430 140025 9.33 4.19 20160430 140026 9.30 4.18 20160430 140027 9.26 4.16 20160430 140028 9.23 4.15 20160430 140029 9.20 4.14 20160430 140030 9.17 4.12 20160430 140031 9.15 4.11 20160430 140032 9.11 4.09 20160430 140033 9.09 4.08 20160430 140034 9.07 4.07 20160430 140035 9.08 4.05 20160430 140036 9.10 4.04 20160430 140037 9.14 4.03 20160430 140038 9.17 4.02 20160430 140039 9.21 4.01 20160430 140040 9.24 4.00 20160430 140041 9.29 3.98 20160430 140042 9.34 3.97 20160430 140043 9.38 3.96 20160430 140044 9.44 3.95 20160430 140045 9.50 3.94 20160430 140046 9.55 3.93 20160430 140047 9.59 3.92 20160430 140048 9.63 3.91 20160430 140049 9.67 3.90 20160430 140050 9.72 3.89 20160430 140051 9.75 3.88 20160430 140052 9.80 3.87 20160430 140053 9.84 3.86 20160430 140054 9.89 3.85 20160430 140055 9.94 3.84 20160430 140056 9.98 3.83 20160430 140057 10.03 3.82 20160430 140058 10.08 3.81 20160430 140059 10.13 3.80 20160430 140100 10.18 3.80 20160430 140101 10.17 3.78 20160430 140102 10.14 3.77 20160430 140104 10.11 3.76 20160430 140105 10.08 3.74 20160430 140106 10.05 3.73 20160430 140107 10.01 3.71 20160430 140108 9.98 3.70 20160430 140109 9.94 3.68 20160430 140110 9.89 3.67 20160430 140111 9.83 3.65 20160430 140112 9.78 3.64 20160430 140113 9.71 3.63 20160430 140114 9.65 3.61 20160430 140115 9.58 3.60 20160430 140116 9.51 3.59 20160430 140117 9.43 3.57 20160430 140118 9.37 3.56 20160430 140119 9.29 3.55 20160430 140120 9.23 3.53 20160430 140121 9.15 3.52 20160430 140122 9.09 3.51 20160430 140123 9.02 3.49 20160430 140124 8.96 3.48 20160430 140125 8.91 3.47 20160430 140126 8.85 3.46 20160430 140127 8.81 3.45 20160430 140128 8.81 3.43 20160430 140129 8.82 3.43 20160430 140131 8.83 3.41 20160430 140132 8.83 3.40 20160430 140133 8.84 3.39 20160430 140134 8.85 3.38 20160430 140135 8.85 3.37 20160430 140136 8.86 3.36 20160430 140137 8.86 3.35 20160430 140138 8.88 3.34 20160430 140139 8.88 3.34 20160430 140140 8.86 3.33 20160430 140141 8.85 3.32 20160430 140142 8.82 3.30 20160430 140143 8.80 3.29 20160430 140144 8.77 3.28 20160430 140145 8.75 3.27 20160430 140146 8.73 3.25 20160430 140147 8.71 3.24 20160430 140148 8.69 3.23 20160430 140149 8.67 3.21 20160430 140150 8.66 3.20 20160430 140151 8.65 3.18 20160430 140152 8.63 3.17 20160430 140154 8.60 3.16 20160430 140155 8.57 3.15 20160430 140156 8.54 3.16 20160430 140157 8.50 3.15 20160430 140158 8.47 3.15 20160430 140159 8.45 3.14 20160430 140200 8.43 3.14 20160430 140201 8.41 3.13 20160430 140202 8.40 3.11 20160430 140203 8.40 3.10 20160430 140204 8.40 3.08 20160430 140205 8.40 3.05 20160430 140206 8.41 3.01 20160430 140208 8.40 2.95 20160430 140209 8.40 2.93 20160430 140210 8.38 2.92 20160430 140211 8.37 2.91 20160430 140212 8.37 2.90 20160430 140213 8.35 2.90 20160430 140214 8.33 2.90 20160430 140215 8.32 2.90 20160430 140216 8.28 2.92 20160430 140217 8.24 2.94 20160430 140218 8.18 2.96 20160430 140219 8.13 2.96 20160430 140220 8.07 2.95 20160430 140221 8.00 2.95 20160430 140222 7.95 2.95 20160430 140223 7.89 2.95 20160430 140224 7.81 2.94 20160430 140225 7.75 2.94 20160430 140226 7.68 2.94 20160430 140227 7.60 2.94 20160430 140228 7.54 2.94 20160430 140229 7.48 2.94 20160430 140230 7.42 2.94 20160430 140231 7.38 2.95 20160430 140232 7.34 2.96 20160430 140233 7.29 2.97 20160430 140234 7.26 2.97 20160430 140235 7.24 2.98 20160430 140236 7.21 2.99 20160430 140237 7.20 2.99 20160430 140238 7.19 3.00 20160430 140239 7.17 3.00 20160430 140240 7.15 3.01 20160430 140241 7.14 3.01 20160430 140242 7.12 3.01 20160430 140243 7.09 3.01 20160430 140245 7.07 3.01 20160430 140246 7.06 3.01 20160430 140247 7.04 3.01 20160430 140248 7.02 3.01 20160430 140249 7.01 3.01 20160430 140250 6.99 3.01 20160430 140251 6.94 3.00 20160430 140252 6.89 3.01 20160430 140253 6.84 3.01 20160430 140254 6.79 3.00 20160430 140255 6.73 3.00 20160430 140256 6.67 3.00 20160430 140257 6.62 3.00 20160430 140258 6.56 2.99 20160430 140259 6.51 2.99 20160430 140300 6.45 2.99 20160430 140301 6.40 2.99 20160430 140302 6.34 2.99 20160430 140303 6.29 2.99 20160430 140304 6.23 2.99 20160430 140305 6.17 2.99 20160430 140306 6.12 2.99 20160430 140307 6.07 2.99 20160430 140308 6.01 2.99 20160430 140309 5.96 2.98 20160430 140310 5.91 2.98 20160430 140311 5.86 2.98 20160430 140312 5.82 2.98 20160430 140313 5.78 2.98 20160430 140314 5.74 2.98 20160430 140315 5.70 2.98 20160430 140316 5.67 2.98 20160430 140317 5.64 2.98 20160430 140318 5.62 2.98 20160430 140319 5.60 2.98 20160430 140320 5.57 2.98 20160430 140321 5.54 2.98 20160430 140322 5.50 2.98 20160430 140323 5.46 2.98 20160430 140324 5.42 2.98 20160430 140325 5.38 2.99 20160430 140326 5.33 2.99 20160430 140327 5.28 2.99 20160430 140328 5.23 2.99 20160430 140329 5.18 2.99 20160430 140330 5.20 2.99 20160430 140331 5.23 2.99 20160430 140332 5.27 2.99 20160430 140333 5.33 2.99 20160430 140335 5.37 2.99 20160430 140336 5.40 3.00 20160430 140337 5.42 3.00 20160430 140338 5.43 3.00 20160430 140339 5.45 3.00 20160430 140340 5.45 3.00 20160430 140341 5.44 3.00 20160430 140342 5.42 3.01 20160430 140343 5.54 3.01 20160430 140344 5.66 3.02 20160430 140345 5.78 3.02 20160430 140346 5.92 3.03 20160430 140347 6.03 3.03 20160430 140348 6.13 3.03 20160430 140349 6.23 3.04 20160430 140350 6.31 3.04 20160430 140351 6.40 3.05 20160430 140352 6.51 3.05 20160430 140353 6.59 3.06 20160430 140354 6.67 3.06 20160430 140355 6.75 3.07 20160430 140356 6.83 3.08 20160430 140357 6.91 3.08 20160430 140358 6.99 3.09 20160430 140359 7.07 3.09 20160430 140400 7.16 3.10 20160430 140401 7.28 3.10 20160430 140402 7.36 3.11 20160430 140403 7.45 3.11 20160430 140404 7.53 3.11 20160430 140405 7.60 3.12 20160430 140406 7.67 3.12 20160430 140407 7.75 3.13 20160430 140408 7.83 3.14 20160430 140409 7.92 3.14 20160430 140410 8.01 3.15 20160430 140411 8.14 3.16 20160430 140412 8.25 3.16 20160430 140413 8.35 3.17 20160430 140414 8.46 3.18 20160430 140415 8.56 3.18 20160430 140416 8.66 3.18 20160430 140417 8.76 3.19 20160430 140418 8.86 3.19 20160430 140419 8.93 3.20 20160430 140420 8.99 3.20 20160430 140421 9.05 3.20 20160430 140422 9.12 3.21 20160430 140423 9.17 3.21 20160430 140424 9.23 3.21 20160430 140426 9.28 3.22 20160430 140427 9.33 3.22 20160430 140428 9.38 3.22 20160430 140429 9.44 3.22 20160430 140430 9.48 3.22 20160430 140431 9.53 3.23 20160430 140432 9.55 3.22 20160430 140433 9.51 3.22 20160430 140434 9.47 3.21 20160430 140435 9.43 3.20 20160430 140436 9.40 3.20 20160430 140437 9.38 3.19 20160430 140438 9.36 3.18 20160430 140439 9.34 3.18 20160430 140440 9.34 3.17 20160430 140441 9.34 3.17 20160430 140442 9.34 3.16 20160430 140443 9.34 3.16 20160430 140444 9.36 3.15 20160430 140445 9.31 3.14 20160430 140446 9.25 3.14 20160430 140447 9.18 3.13 20160430 140448 9.14 3.11 20160430 140449 9.12 3.11 20160430 140450 9.08 3.09 20160430 140451 9.04 3.08 20160430 140452 8.99 3.07 20160430 140453 8.95 3.05 20160430 140454 8.90 3.03 20160430 140455 8.86 3.02 20160430 140456 8.81 3.00 20160430 140457 8.76 3.01 20160430 140458 8.68 3.02 20160430 140459 8.58 3.03 20160430 140500 8.47 3.03 20160430 140501 8.36 3.04 20160430 140502 8.24 3.04 20160430 140503 8.10 3.04 20160430 140504 7.96 3.04 20160430 140505 7.89 3.02 20160430 140506 7.90 3.00 20160430 140507 7.88 2.99 20160430 140508 7.89 2.97 20160430 140509 7.91 2.96 20160430 140510 7.99 2.95 20160430 140511 8.15 2.92 20160430 140512 8.32 2.90 20160430 140513 8.43 2.87 20160430 140514 8.47 2.84 20160430 140515 8.51 2.81 20160430 140517 8.54 2.78 20160430 140518 8.57 2.75 20160430 140519 8.59 2.72 20160430 140520 8.61 2.69 20160430 140521 8.62 2.66 20160430 140522 8.64 2.64 20160430 140523 8.66 2.63 20160430 140524 8.67 2.63 20160430 140525 8.66 2.63 20160430 140526 8.64 2.63 20160430 140527 8.62 2.64 20160430 140528 8.60 2.64 20160430 140529 8.57 2.65 20160430 140530 8.56 2.66 20160430 140531 8.55 2.66 20160430 140532 8.54 2.66 20160430 140533 8.55 2.66 20160430 140534 8.56 2.66 20160430 140535 8.58 2.67 20160430 140536 8.61 2.67 20160430 140537 8.65 2.68 20160430 140538 8.64 2.68 20160430 140539 8.62 2.69 20160430 140540 8.61 2.70 20160430 140541 8.59 2.70 20160430 140542 8.57 2.71 20160430 140543 8.55 2.71 20160430 140544 8.53 2.72 20160430 140545 8.51 2.72 20160430 140546 8.48 2.73 20160430 140547 8.45 2.73 20160430 140548 8.41 2.74 20160430 140549 8.38 2.74 20160430 140550 8.33 2.75 20160430 140551 8.38 2.77 20160430 140552 8.43 2.78 20160430 140553 8.47 2.79 20160430 140554 8.53 2.81 20160430 140555 8.58 2.82 20160430 140556 8.64 2.84 20160430 140557 8.68 2.85 20160430 140558 8.72 2.87 20160430 140559 8.77 2.88 20160430 140600 8.80 2.90 20160430 140601 8.83 2.91 20160430 140602 8.85 2.93 20160430 140603 8.86 2.94 20160430 140604 8.87 2.96 20160430 140605 8.90 2.98 20160430 140607 8.94 3.00 20160430 140608 8.96 3.01 20160430 140609 9.01 3.03 20160430 140610 9.07 3.05 20160430 140611 9.12 3.06 20160430 140612 9.19 3.08 20160430 140613 9.26 3.10 20160430 140614 9.32 3.11 20160430 140615 9.39 3.13 20160430 140616 9.46 3.14 20160430 140617 9.50 3.16 20160430 140618 9.55 3.17 20160430 140619 9.49 3.18 20160430 140620 9.42 3.19 20160430 140621 9.36 3.19 20160430 140622 9.32 3.20 20160430 140623 9.28 3.21 20160430 140624 9.25 3.21 20160430 140625 9.23 3.21 20160430 140626 9.21 3.22 20160430 140627 9.20 3.22 20160430 140628 9.19 3.23 20160430 140629 9.19 3.23 20160430 140630 9.20 3.23 20160430 140631 9.20 3.24 20160430 140632 9.20 3.24 20160430 140633 9.11 3.23 20160430 140634 9.05 3.23 20160430 140635 8.97 3.22 20160430 140636 8.91 3.21 20160430 140637 8.87 3.20 20160430 140638 8.82 3.19 20160430 140639 8.80 3.19 20160430 140640 8.76 3.17 20160430 140641 8.75 3.17 20160430 140642 8.71 3.16 20160430 140643 8.71 3.15 20160430 140644 8.69 3.14 20160430 140645 8.67 3.13 20160430 140646 8.64 3.12 20160430 140647 8.49 3.12 20160430 140648 8.27 3.10 20160430 140649 8.09 3.10 20160430 140650 7.82 3.08 20160430 140651 7.60 3.08 20160430 140652 7.30 3.06 20160430 140653 7.07 3.06 20160430 140654 6.75 3.04 20160430 140655 6.51 3.04 20160430 140656 6.17 3.02 20160430 140658 5.91 3.01 20160430 140659 5.58 3.00 20160430 140700 5.33 2.99 20160430 140701 5.08 2.98 20160430 140702 4.94 2.97 20160430 140703 4.97 2.96 20160430 140704 5.04 2.96 20160430 140705 5.10 2.95 20160430 140706 5.21 2.94 20160430 140707 5.30 2.94 20160430 140708 5.39 2.93 20160430 140709 5.52 2.92 20160430 140710 5.62 2.92 20160430 140711 5.75 2.91 20160430 140712 5.84 2.91 20160430 140713 5.93 2.90 20160430 140714 6.03 2.89 20160430 140715 6.12 2.89 20160430 140716 6.20 2.88 20160430 140717 6.29 2.87 20160430 140718 6.36 2.87 20160430 140719 6.40 2.86 20160430 140720 6.47 2.86 20160430 140721 6.53 2.85 20160430 140722 6.60 2.85 20160430 140723 6.70 2.84 20160430 140724 6.79 2.84 20160430 140725 6.80 2.83 20160430 140726 6.81 2.82 20160430 140727 6.80 2.82 20160430 140728 6.77 2.81 20160430 140729 6.75 2.80 20160430 140730 6.71 2.79 20160430 140731 6.62 2.79 20160430 140732 6.33 2.78 20160430 140733 5.90 2.77 20160430 140734 5.59 2.77 20160430 140735 5.31 2.77 20160430 140736 5.00 2.76 20160430 140737 4.79 2.76 20160430 140738 4.61 2.75 20160430 140739 4.45 2.75 20160430 140740 4.27 2.74 20160430 140741 4.16 2.74 20160430 140742 4.07 2.73 20160430 140743 3.97 2.73 20160430 140744 3.86 2.73 20160430 140745 3.73 2.72 20160430 140746 3.65 2.72 20160430 140747 3.63 2.71 20160430 140749 3.71 2.71 20160430 140750 3.82 2.71 20160430 140751 3.95 2.71 20160430 140752 4.14 2.71 20160430 140753 4.32 2.71 20160430 140754 4.52 2.71 20160430 140755 4.73 2.71 20160430 140756 4.94 2.72 20160430 140757 5.14 2.72 20160430 140758 5.39 2.73 20160430 140759 5.59 2.74 20160430 140800 5.79 2.74 20160430 140801 5.99 2.75 20160430 140802 6.18 2.75 20160430 140803 6.34 2.75 20160430 140804 6.51 2.76 20160430 140805 6.66 2.77 20160430 140806 6.81 2.78 20160430 140807 6.97 2.79 20160430 140808 7.15 2.80 20160430 140809 7.30 2.81 20160430 140810 7.47 2.82 20160430 140811 7.64 2.83 20160430 140812 7.82 2.83 20160430 140813 8.00 2.84 20160430 140814 8.18 2.85 20160430 140815 8.36 2.86 20160430 140816 8.55 2.87 20160430 140817 8.73 2.88 20160430 140818 8.92 2.89 20160430 140819 9.11 2.90 20160430 140820 9.31 2.91 20160430 140821 9.46 2.92 20160430 140822 9.62 2.94 20160430 140823 9.77 2.95 20160430 140824 9.91 2.96 20160430 140825 10.04 2.97 20160430 140826 10.17 2.98 20160430 140827 10.29 2.99 20160430 140828 10.42 3.00 20160430 140829 10.54 3.01 20160430 140830 10.63 3.02 20160430 140831 10.74 3.03 20160430 140832 10.84 3.04 20160430 140833 10.94 3.06 20160430 140834 11.04 3.07 20160430 140835 11.14 3.08 20160430 140836 11.23 3.09 20160430 140837 11.32 3.10 20160430 140839 11.38 3.10 20160430 140840 11.45 3.11 20160430 140841 11.51 3.11 20160430 140842 11.57 3.11 20160430 140843 11.64 3.11 20160430 140844 11.70 3.10 20160430 140845 11.76 3.09 20160430 140846 11.80 3.08 20160430 140847 11.85 3.08 20160430 140848 11.87 3.06 20160430 140849 11.88 3.05 20160430 140850 11.89 3.03 20160430 140851 11.90 3.01 20160430 140852 11.91 2.99 20160430 140853 11.92 2.98 20160430 140854 11.94 2.96 20160430 140855 11.95 2.94 20160430 140856 11.96 2.92 20160430 140857 12.01 2.91 20160430 140858 12.07 2.89 20160430 140859 12.13 2.88 20160430 140900 12.18 2.88 20160430 140901 12.24 2.87 20160430 140902 12.30 2.86 20160430 140903 12.35 2.85 20160430 140904 12.42 2.85 20160430 140905 12.49 2.84 20160430 140906 12.56 2.84 20160430 140907 12.62 2.83 20160430 140908 12.67 2.83 20160430 140909 12.71 2.82 20160430 140910 12.74 2.82 20160430 140911 12.77 2.81 20160430 140912 12.80 2.80 20160430 140913 12.82 2.80 20160430 140914 12.84 2.79 20160430 140915 12.84 2.78 20160430 140916 12.83 2.77 20160430 140917 12.80 2.76 20160430 140918 12.79 2.75 20160430 140919 12.76 2.74 20160430 140920 12.75 2.74 20160430 140921 12.72 2.74 20160430 140922 12.69 2.74 20160430 140923 12.67 2.74 20160430 140924 12.62 2.74 20160430 140925 12.57 2.75 20160430 140926 12.51 2.76 20160430 140927 12.45 2.77 20160430 140928 12.37 2.77 20160430 140930 12.31 2.76 20160430 140931 12.22 2.74 20160430 140932 12.15 2.72 20160430 140933 12.05 2.70 20160430 140934 11.97 2.67 20160430 140935 11.98 2.64 20160430 140936 12.05 2.61 20160430 140937 12.10 2.56 20160430 140938 12.18 2.52 20160430 140939 12.25 2.49 20160430 140940 12.32 2.46 20160430 140941 12.42 2.45 20160430 140942 12.51 2.42 20160430 140943 12.62 2.40 20160430 140944 12.75 2.38 20160430 140945 12.92 2.39 20160430 140946 13.08 2.39 20160430 140947 13.24 2.37 20160430 140948 13.39 2.37 20160430 140949 13.54 2.38 20160430 140950 13.64 2.36 20160430 140951 13.77 2.38 20160430 140952 13.90 2.38 20160430 140953 14.03 2.38 20160430 140954 14.17 2.38 20160430 140955 14.33 2.39 20160430 140956 14.50 2.39 20160430 140957 14.58 2.39 20160430 140958 14.65 2.39 20160430 140959 14.61 2.36 20160430 141000 14.62 2.35 20160430 141001 14.63 2.34 20160430 141002 14.64 2.33 20160430 141658 11.21 1.99 20160430 141659 11.15 2.01 20160430 141700 11.03 2.02 20160430 141701 10.89 2.03 20160430 141702 10.76 2.02 20160430 141703 10.64 2.01 20160430 141704 10.51 2.00 20160430 141705 10.39 1.99 20160430 141706 10.25 1.98 20160430 141707 10.10 1.97 20160430 141708 9.98 1.96 20160430 141709 9.84 1.95 20160430 141710 9.71 1.94 20160430 141711 9.58 1.93 20160430 141712 9.45 1.93 20160430 141713 9.32 1.92 20160430 141714 9.23 1.92 20160430 141715 9.12 1.91 20160430 141716 8.95 1.90 20160430 141717 8.79 1.90 20160430 141718 8.65 1.89 20160430 141719 8.50 1.89 20160430 141720 8.33 1.88 20160430 141721 8.17 1.88 20160430 141722 8.03 1.88 20160430 141723 7.85 1.88 20160430 141724 7.70 1.87 20160430 141725 7.53 1.88 20160430 141727 7.41 1.90 20160430 141728 7.24 1.91 20160430 141729 7.09 1.91 20160430 141730 6.97 1.93 20160430 141731 6.83 1.94 20160430 141732 6.67 1.95 20160430 141733 6.56 1.97 20160430 141734 6.41 1.98 20160430 141735 6.26 1.99 20160430 141736 6.12 2.00 20160430 141737 5.96 2.02 20160430 141738 5.84 2.03 20160430 141739 5.68 2.04 20160430 141740 5.53 2.06 20160430 141741 5.43 2.07 20160430 141742 5.28 2.09 20160430 141743 5.18 2.11 20160430 141744 5.07 2.12 20160430 141745 5.00 2.14 20160430 141746 4.89 2.15 20160430 141747 4.85 2.17 20160430 141748 4.77 2.18 20160430 141749 4.73 2.19 20160430 141750 4.66 2.20 20160430 141751 4.62 2.21 20160430 141752 4.55 2.23 20160430 141753 4.52 2.24 20160430 141754 4.45 2.25 20160430 141755 4.42 2.27 20160430 141756 4.38 2.28 20160430 141757 4.38 2.29 20160430 141758 4.35 2.31 20160430 141759 4.35 2.32 20160430 141800 4.34 2.33 20160430 141801 4.37 2.35 20160430 141802 4.41 2.36 20160430 141803 4.44 2.38 20160430 141804 4.49 2.39 20160430 141805 4.53 2.41 20160430 141806 4.58 2.43 20160430 141807 4.63 2.44 20160430 141808 4.66 2.46 20160430 141809 4.71 2.48 20160430 141810 4.75 2.49 20160430 141811 4.81 2.51 20160430 141812 4.87 2.52 20160430 141813 4.91 2.54 20160430 141814 4.97 2.56 20160430 141815 5.04 2.57 20160430 141817 5.11 2.59 20160430 141818 5.17 2.60 20160430 141819 5.23 2.62 20160430 141820 5.29 2.64 20160430 141821 5.36 2.65 20160430 141822 5.43 2.67 20160430 141823 5.50 2.69 20160430 141824 5.57 2.71 20160430 141825 5.64 2.72 20160430 141826 5.72 2.73 20160430 141827 5.81 2.71 20160430 141828 5.91 2.70 20160430 141829 5.99 2.68 20160430 141830 6.09 2.67 20160430 141831 6.17 2.67 20160430 141832 6.25 2.70 20160430 141833 6.32 2.74 20160430 141834 6.39 2.77 20160430 141835 6.46 2.81 20160430 141836 6.52 2.84 20160430 141837 6.59 2.86 20160430 141838 6.68 2.89 20160430 141839 6.76 2.91 20160430 141840 6.85 2.93 20160430 141841 6.93 2.94 20160430 141842 7.02 2.96 20160430 141843 7.07 2.98 20160430 141844 7.15 3.00 20160430 141845 7.22 3.01 20160430 141846 7.29 3.02 20160430 141847 7.36 3.04 20160430 141848 7.43 3.06 20160430 141849 7.49 3.07 20160430 141850 7.55 3.09 20160430 141851 7.60 3.10 20160430 141852 7.65 3.11 20160430 141853 7.69 3.13 20160430 141854 7.72 3.14 20160430 141855 7.76 3.15 20160430 141856 7.79 3.16 20160430 141857 7.82 3.17 20160430 141858 7.85 3.18 20160430 141859 7.88 3.19 20160430 141900 7.91 3.20 20160430 141901 7.96 3.22 20160430 141902 8.02 3.23 20160430 141903 8.08 3.24 20160430 141904 8.14 3.25 20160430 141905 8.19 3.26 20160430 141906 8.24 3.28 20160430 141908 8.29 3.29 20160430 141909 8.34 3.30 20160430 141910 8.38 3.31 20160430 141911 8.42 3.32 20160430 141912 8.45 3.33 20160430 141913 8.47 3.34 20160430 141914 8.48 3.35 20160430 141915 8.49 3.36 20160430 141916 8.50 3.37 20160430 141917 8.50 3.38 20160430 141918 8.50 3.39 20160430 141919 8.50 3.40 20160430 141920 8.50 3.41 20160430 141921 8.49 3.42 20160430 141922 8.48 3.44 20160430 141923 8.47 3.45 20160430 141924 8.46 3.46 20160430 141925 8.45 3.47 20160430 141926 8.44 3.48 20160430 141927 8.43 3.49 20160430 141928 8.43 3.50 20160430 141929 8.43 3.51 20160430 141930 8.42 3.52 20160430 141931 8.43 3.53 20160430 141932 8.42 3.54 20160430 141933 8.42 3.55 20160430 141934 8.43 3.57 20160430 141935 8.44 3.58 20160430 141936 8.45 3.59 20160430 141937 8.45 3.61 20160430 141938 8.46 3.62 20160430 141939 8.47 3.64 20160430 141940 8.48 3.65 20160430 141941 8.48 3.67 20160430 141942 8.49 3.68 20160430 141943 8.49 3.70 20160430 141944 8.49 3.71 20160430 141945 8.50 3.72 20160430 141946 8.50 3.74 20160430 141947 8.50 3.76 20160430 141948 8.49 3.77 20160430 141949 8.49 3.79 20160430 141950 8.48 3.81 20160430 141951 8.48 3.82 20160430 141952 8.48 3.84 20160430 141953 8.46 3.85 20160430 141954 8.44 3.87 20160430 141955 8.42 3.89 20160430 141956 8.39 3.91 20160430 141958 8.37 3.93 20160430 141959 8.35 3.94 20160430 142000 8.33 3.96 20160430 142001 8.31 3.98 20160430 142002 8.30 3.99 20160430 142003 8.29 4.00 20160430 142004 8.29 4.02 20160430 142005 8.29 4.03 20160430 142006 8.29 4.04 20160430 142007 8.30 4.04 20160430 142008 8.31 4.04 20160430 142009 8.32 4.05 20160430 142010 8.33 4.05 20160430 142011 8.34 4.05 20160430 142012 8.35 4.06 20160430 142013 8.38 4.06 20160430 142014 8.41 4.05 20160430 142015 8.44 4.05 20160430 142016 8.48 4.04 20160430 142017 8.52 4.04 20160430 142018 8.57 4.03 20160430 142019 8.62 4.03 20160430 142020 8.67 4.02 20160430 142021 8.74 4.01 20160430 142022 8.81 4.00 20160430 142023 8.89 3.99 20160430 142024 8.97 3.98 20160430 142025 9.07 3.97 20160430 142026 9.15 3.96 20160430 142027 9.23 3.95 20160430 142028 9.31 3.94 20160430 142029 9.38 3.92 20160430 142030 9.45 3.91 20160430 142031 9.51 3.90 20160430 142032 9.57 3.89 20160430 142033 9.57 3.88 20160430 142034 9.53 3.87 20160430 142035 9.45 3.85 20160430 142036 9.37 3.84 20160430 142037 9.29 3.83 20160430 142038 9.22 3.81 20160430 142039 9.14 3.80 20160430 142040 9.07 3.78 20160430 142041 9.00 3.77 20160430 142042 8.94 3.76 20160430 142043 8.88 3.74 20160430 142044 8.84 3.73 20160430 142045 8.80 3.72 20160430 142046 8.76 3.70 20160430 142047 8.73 3.69 20160430 142049 8.71 3.68 20160430 142050 8.69 3.68 20160430 142051 8.68 3.67 20160430 142052 8.66 3.66 20160430 142053 8.64 3.65 20160430 142054 8.62 3.64 20160430 142055 8.58 3.64 20160430 142056 8.54 3.63 20160430 142057 8.49 3.63 20160430 142058 8.45 3.62 20160430 142059 8.40 3.62 20160430 142100 8.36 3.61 20160430 142101 8.31 3.61 20160430 142102 8.25 3.61 20160430 142103 8.18 3.61 20160430 142104 8.12 3.61 20160430 142105 8.05 3.62 20160430 142106 7.99 3.62 20160430 142107 7.93 3.63 20160430 142108 7.87 3.63 20160430 142109 7.82 3.64 20160430 142110 7.76 3.65 20160430 142111 7.70 3.66 20160430 142112 7.64 3.68 20160430 142113 7.58 3.69 20160430 142114 7.52 3.70 20160430 142115 7.48 3.72 20160430 142116 7.42 3.73 20160430 142117 7.42 3.75 20160430 142118 7.42 3.77 20160430 142119 7.41 3.79 20160430 142120 7.40 3.81 20160430 142121 7.38 3.83 20160430 142122 7.35 3.85 20160430 142123 7.32 3.87 20160430 142124 7.25 3.89 20160430 142125 7.16 3.91 20160430 142126 7.09 3.94 20160430 142127 7.01 3.96 20160430 142128 6.94 3.98 20160430 142129 6.90 4.00 20160430 142130 6.89 4.02 20160430 142131 6.86 4.04 20160430 142132 6.77 4.06 20160430 142133 6.72 4.09 20160430 142134 6.72 4.11 20160430 142135 6.79 4.13 20160430 142136 6.91 4.15 20160430 142137 7.13 4.17 20160430 142138 7.41 4.19 20160430 142140 7.71 4.20 20160430 142141 8.03 4.20 20160430 142142 8.44 4.21 20160430 142143 8.84 4.21 20160430 142144 9.25 4.21 20160430 142145 9.64 4.21 20160430 142146 9.97 4.21 20160430 142147 10.36 4.21 20160430 142148 10.56 4.21 20160430 142149 10.72 4.21 20160430 142150 10.90 4.21 20160430 142151 11.05 4.21 20160430 142152 11.21 4.20 20160430 142153 11.38 4.20 20160430 142154 11.52 4.20 20160430 142155 11.66 4.20 20160430 142156 11.74 4.20 20160430 142157 11.82 4.19 20160430 142158 11.90 4.19 20160430 142159 11.98 4.19 20160430 142200 12.05 4.19 20160430 142201 12.13 4.19 20160430 142202 12.19 4.18 20160430 142203 12.24 4.18 20160430 142204 12.26 4.18 20160430 142205 12.26 4.17 20160430 142206 12.25 4.17 20160430 142207 12.24 4.16 20160430 142208 12.23 4.15 20160430 142209 12.21 4.15 20160430 142210 12.19 4.14 20160430 142211 12.17 4.13 20160430 142212 12.16 4.13 20160430 142213 12.15 4.13 20160430 142214 12.15 4.12 20160430 142215 12.15 4.12 20160430 142216 12.16 4.11 20160430 142217 12.17 4.11 20160430 142218 12.19 4.10 20160430 142219 12.21 4.10 20160430 142220 12.24 4.09 20160430 142221 12.27 4.09 20160430 142222 12.30 4.09 20160430 142223 12.33 4.08 20160430 142224 12.31 4.07 20160430 142225 12.30 4.07 20160430 142226 12.27 4.06 20160430 142227 12.24 4.06 20160430 142228 12.20 4.05 20160430 142230 12.14 4.04 20160430 142231 12.09 4.03 20160430 142232 12.03 4.03 20160430 142233 11.98 4.02 20160430 142234 11.93 4.01 20160430 142235 11.89 4.00 20160430 142236 11.84 3.99 20160430 142237 11.82 3.98 20160430 142238 11.88 3.98 20160430 142239 11.95 3.98 20160430 142240 12.02 3.97 20160430 142241 12.09 3.97 20160430 142242 12.16 3.96 20160430 142243 12.23 3.96 20160430 142244 12.30 3.96 20160430 142245 12.37 3.95 20160430 142246 12.44 3.95 20160430 142247 12.50 3.94 20160430 142248 12.55 3.93 20160430 142249 12.59 3.93 20160430 142250 12.61 3.92 20160430 142251 12.61 3.91 20160430 142252 12.61 3.89 20160430 142253 12.60 3.88 20160430 142254 12.59 3.87 20160430 142255 12.56 3.85 20160430 142256 12.52 3.84 20160430 142257 12.49 3.82 20160430 142258 12.45 3.81 20160430 142259 12.42 3.79 20160430 142300 12.37 3.77 20160430 142301 12.32 3.75 20160430 142302 12.24 3.73 20160430 142303 12.16 3.71 20160430 142304 12.06 3.69 20160430 142305 11.98 3.68 20160430 142306 11.91 3.66 20160430 142307 11.85 3.65 20160430 142308 11.79 3.63 20160430 142309 11.72 3.61 20160430 142310 11.66 3.60 20160430 142311 11.60 3.58 20160430 142312 11.54 3.57 20160430 142313 11.48 3.56 20160430 142314 11.43 3.54 20160430 142315 11.44 3.54 20160430 142316 11.46 3.53 20160430 142317 11.48 3.53 20160430 142318 11.51 3.53 20160430 142319 11.54 3.52 20160430 142321 11.57 3.52 20160430 142322 11.60 3.52 20160430 142323 11.64 3.51 20160430 142324 11.69 3.51 20160430 142325 11.71 3.51 20160430 142326 11.72 3.50 20160430 142327 11.73 3.50 20160430 142328 11.75 3.49 20160430 142329 11.77 3.49 20160430 142330 11.79 3.48 20160430 142331 11.81 3.48 20160430 142332 11.83 3.47 20160430 142333 11.85 3.47 20160430 142334 11.86 3.46 20160430 142335 11.86 3.46 20160430 142336 11.86 3.45 20160430 142337 11.87 3.45 20160430 142338 11.87 3.44 20160430 142339 11.89 3.43 20160430 142340 11.89 3.43 20160430 142341 11.89 3.42 20160430 142342 11.90 3.41 20160430 142343 11.92 3.40 20160430 142344 11.95 3.40 20160430 142345 12.00 3.39 20160430 142346 12.05 3.38 20160430 142347 12.09 3.38 20160430 142348 12.14 3.37 20160430 142349 12.20 3.37 20160430 142350 12.25 3.36 20160430 142351 12.31 3.36 20160430 142352 12.33 3.35 20160430 142353 12.35 3.34 20160430 142354 12.35 3.33 20160430 142355 12.34 3.32 20160430 142356 12.34 3.30 20160430 142357 12.33 3.29 20160430 142358 12.32 3.28 20160430 142359 12.30 3.27 20160430 142400 12.28 3.26 20160430 142401 12.27 3.24 20160430 142402 12.25 3.23 20160430 142403 12.24 3.22 20160430 142404 12.16 3.20 20160430 142405 12.09 3.19 20160430 142406 12.01 3.17 20160430 142407 11.93 3.16 20160430 142408 11.85 3.14 20160430 142409 11.76 3.12 20160430 142410 11.67 3.10 20160430 142412 11.59 3.09 20160430 142413 11.50 3.07 20160430 142414 11.40 3.05 20160430 142415 11.31 3.03 20160430 142416 11.21 3.02 20160430 142417 11.10 3.00 20160430 142418 10.96 2.98 20160430 142419 10.84 2.97 20160430 142420 10.71 2.95 20160430 142421 10.60 2.94 20160430 142422 10.45 2.92 20160430 142423 10.33 2.90 20160430 142424 10.20 2.89 20160430 142425 10.06 2.87 20160430 142426 9.92 2.85 20160430 142427 9.78 2.84 20160430 142428 9.67 2.83 20160430 142429 9.55 2.82 20160430 142430 9.44 2.81 20160430 142431 9.35 2.80 20160430 142432 9.25 2.79 20160430 142433 9.14 2.78 20160430 142434 9.05 2.77 20160430 142435 8.96 2.76 20160430 142436 8.86 2.75 20160430 142437 8.79 2.74 20160430 142438 8.72 2.73 20160430 142439 8.65 2.73 20160430 142440 8.59 2.72 20160430 142441 8.55 2.71 20160430 142442 8.49 2.71 20160430 142443 8.44 2.70 20160430 142444 8.39 2.69 20160430 142445 8.33 2.69 20160430 142446 8.27 2.68 20160430 142447 8.22 2.67 20160430 142448 8.19 2.67 20160430 142449 8.14 2.66 20160430 142450 8.11 2.65 20160430 142451 8.08 2.65 20160430 142452 8.07 2.64 20160430 142453 8.06 2.63 20160430 142454 8.05 2.63 20160430 142455 8.04 2.62 20160430 142456 8.03 2.61 20160430 142457 8.01 2.61 20160430 142458 8.00 2.60 20160430 142459 7.99 2.59 20160430 142500 7.97 2.59 20160430 142502 7.96 2.58 20160430 142503 7.94 2.58 20160430 142504 7.91 2.57 20160430 142505 7.89 2.56 20160430 142506 7.86 2.55 20160430 142507 7.83 2.55 20160430 142508 7.80 2.54 20160430 142509 7.78 2.53 20160430 142510 7.75 2.53 20160430 142511 7.72 2.52 20160430 142512 7.70 2.51 20160430 142513 7.67 2.50 20160430 142514 7.65 2.50 20160430 142515 7.62 2.49 20160430 142516 7.60 2.48 20160430 142517 7.57 2.47 20160430 142518 7.54 2.46 20160430 142519 7.52 2.45 20160430 142520 7.49 2.45 20160430 142521 7.46 2.44 20160430 142522 7.43 2.43 20160430 142523 7.38 2.42 20160430 142524 7.33 2.41 20160430 142525 7.28 2.40 20160430 142526 7.23 2.40 20160430 142527 7.18 2.39 20160430 142528 7.12 2.38 20160430 142529 7.08 2.38 20160430 142530 7.04 2.37 20160430 142531 6.99 2.36 20160430 142532 6.96 2.36 20160430 142533 6.92 2.35 20160430 142534 6.88 2.34 20160430 142535 6.84 2.33 20160430 142536 6.79 2.33 20160430 142537 6.75 2.32 20160430 142538 6.69 2.31 20160430 142539 6.63 2.31 20160430 142540 6.57 2.30 20160430 142541 6.51 2.30 20160430 142542 6.45 2.29 20160430 142543 6.39 2.29 20160430 142544 6.34 2.28 20160430 142545 6.28 2.28 20160430 142546 6.22 2.27 20160430 142547 6.17 2.27 20160430 142548 6.13 2.26 20160430 142549 6.09 2.26 20160430 142550 6.04 2.25 20160430 142551 6.00 2.25 20160430 142553 5.94 2.25 20160430 142554 5.90 2.24 20160430 142555 5.85 2.24 20160430 142556 5.81 2.23 20160430 142557 5.77 2.23 20160430 142558 5.73 2.23 20160430 142559 5.69 2.22 20160430 142600 5.65 2.22 20160430 142601 5.62 2.22 20160430 142602 5.56 2.21 20160430 142603 5.51 2.21 20160430 142604 5.45 2.20 20160430 142605 5.41 2.20 20160430 142606 5.36 2.19 20160430 142607 5.32 2.19 20160430 142608 5.27 2.19 20160430 142609 5.23 2.18 20160430 142610 5.19 2.18 20160430 142611 5.16 2.18 20160430 142612 5.11 2.18 20160430 142613 5.08 2.17 20160430 142614 5.05 2.17 20160430 142615 5.04 2.17 20160430 142616 5.02 2.16 20160430 142617 5.01 2.16 20160430 142618 5.01 2.16 20160430 142620 5.01 2.16 20160430 142621 5.03 2.15 20160430 142622 5.04 2.15 20160430 142623 5.07 2.15 20160430 142624 5.15 2.15 20160430 142625 5.22 2.16 20160430 142626 5.33 2.16 20160430 142627 5.46 2.16 20160430 142628 5.60 2.17 20160430 142629 5.73 2.17 20160430 142630 5.85 2.18 20160430 142631 5.99 2.18 20160430 142632 6.15 2.19 20160430 142633 6.29 2.20 20160430 142634 6.45 2.21 20160430 142635 6.58 2.22 20160430 142636 6.74 2.23 20160430 142637 6.89 2.24 20160430 142638 7.03 2.26 20160430 142639 7.17 2.27 20160430 142640 7.39 2.29 20160430 142641 7.62 2.32 20160430 142643 7.82 2.34 20160430 142644 8.07 2.37 20160430 142645 8.35 2.40 20160430 142646 8.57 2.42 20160430 142647 8.92 2.46 20160430 142648 9.26 2.49 20160430 142649 9.60 2.52 20160430 142650 9.98 2.56 20160430 142651 10.34 2.60 20160430 142652 10.68 2.63 20160430 142653 11.04 2.67 20160430 142654 11.40 2.71 20160430 142655 11.63 2.74 20160430 142656 11.91 2.77 20160430 142657 12.14 2.79 20160430 142658 12.27 2.81 20160430 142659 12.35 2.81 20160430 142700 12.40 2.81 20160430 142701 12.46 2.82 20160430 142702 12.50 2.82 20160430 142703 12.52 2.82 20160430 142704 12.55 2.82 20160430 142705 12.55 2.81 20160430 142706 12.55 2.81 20160430 142707 12.54 2.81 20160430 142708 12.53 2.80 20160430 142709 12.56 2.81 20160430 142710 12.58 2.82 20160430 142711 12.62 2.83 20160430 142712 12.64 2.83 20160430 142713 12.67 2.84 20160430 142714 12.68 2.84 20160430 142715 12.71 2.85 20160430 142716 12.73 2.85 20160430 142717 12.75 2.85 20160430 142718 12.77 2.86 20160430 142719 12.79 2.86 20160430 142720 12.78 2.85 20160430 142721 12.75 2.84 20160430 142722 12.67 2.82 20160430 142723 12.56 2.80 20160430 142724 12.44 2.77 20160430 142725 12.32 2.74 20160430 142726 12.19 2.72 20160430 142727 12.07 2.69 20160430 142728 11.94 2.66 20160430 142729 11.79 2.62 20160430 142730 11.67 2.59 20160430 142731 11.56 2.56 20160430 142732 11.46 2.52 20160430 142734 11.36 2.49 20160430 142735 11.26 2.45 20160430 142736 11.19 2.42 20160430 142737 11.11 2.38 20160430 142738 11.04 2.35 20160430 142739 10.97 2.32 20160430 142740 10.89 2.29 20160430 142741 10.83 2.27 20160430 142742 10.76 2.24 20160430 142743 10.66 2.21 20160430 142744 10.55 2.18 20160430 142745 10.43 2.15 20160430 142746 10.34 2.13 20160430 142747 10.23 2.10 20160430 142748 10.11 2.07 20160430 142749 10.02 2.05 20160430 142750 9.91 2.02 20160430 142751 9.82 2.00 20160430 142752 9.71 1.97 20160430 142753 9.61 1.95 20160430 142754 9.50 1.93 20160430 142755 9.39 1.90 20160430 142756 9.28 1.88 20160430 142757 9.19 1.86 20160430 142758 9.09 1.84 20160430 142759 9.01 1.82 20160430 142800 8.92 1.80 20160430 142801 8.83 1.78 20160430 142802 8.77 1.76 20160430 142803 8.69 1.74 20160430 142804 8.63 1.72 20160430 142805 8.59 1.71 20160430 142806 8.55 1.69 20160430 142807 8.51 1.68 20160430 142808 8.47 1.67 20160430 142809 8.43 1.65 20160430 142810 8.39 1.64 20160430 142811 8.36 1.63 20160430 142812 8.32 1.61 20160430 142813 8.30 1.60 20160430 142814 8.28 1.59 20160430 142815 8.27 1.58 20160430 142816 8.28 1.57 20160430 142817 8.29 1.56 20160430 142818 8.30 1.55 20160430 142819 8.31 1.54 20160430 142820 8.33 1.53 20160430 142821 8.35 1.52 20160430 142822 8.37 1.51 20160430 142823 8.40 1.51 20160430 142825 8.42 1.50 20160430 142826 8.45 1.49 20160430 142827 8.49 1.49 20160430 142828 8.53 1.48 20160430 142829 8.56 1.48 20160430 142830 8.59 1.47 20160430 142831 8.62 1.46 20160430 142832 8.64 1.46 20160430 142833 8.67 1.45 20160430 142834 8.68 1.45 20160430 142835 8.70 1.44 20160430 142836 8.71 1.43 20160430 142837 8.72 1.43 20160430 142838 8.74 1.43 20160430 142839 8.75 1.42 20160430 142840 8.77 1.42 20160430 142841 8.78 1.42 20160430 142842 8.79 1.42 20160430 142843 8.80 1.42 20160430 142844 8.81 1.42 20160430 142845 8.81 1.41 20160430 142846 8.81 1.41 20160430 142847 8.81 1.41 20160430 142848 8.81 1.41 20160430 142849 8.81 1.41 20160430 142850 8.80 1.41 20160430 142851 8.80 1.41 20160430 142852 8.79 1.42 20160430 142853 8.79 1.42 20160430 142854 8.78 1.42 20160430 142855 8.76 1.42 20160430 142856 8.75 1.42 20160430 142857 8.73 1.42 20160430 142858 8.72 1.42 20160430 142859 8.72 1.43 20160430 142900 8.72 1.43 20160430 142901 8.73 1.43 20160430 142902 8.73 1.43 20160430 142903 8.74 1.43 20160430 142904 8.74 1.43 20160430 142905 8.74 1.44 20160430 142906 8.74 1.44 20160430 142907 8.74 1.44 20160430 142908 8.75 1.44 20160430 142909 8.75 1.44 20160430 142910 8.76 1.44 20160430 142911 8.78 1.44 20160430 142912 8.80 1.45 20160430 142913 8.81 1.45 20160430 142915 8.80 1.45 20160430 142916 8.79 1.45 20160430 142917 8.78 1.46 20160430 142918 8.76 1.46 20160430 142919 8.73 1.46 20160430 142920 8.70 1.46 20160430 142921 8.67 1.46 20160430 142922 8.63 1.46 20160430 142923 8.60 1.46 20160430 142924 8.56 1.46 20160430 142925 8.55 1.46 20160430 142926 8.52 1.47 20160430 142927 8.49 1.47 20160430 142928 8.46 1.47 20160430 142929 8.44 1.47 20160430 142930 8.41 1.47 20160430 142931 8.39 1.47 20160430 142932 8.33 1.47 20160430 142933 8.27 1.48 20160430 142934 8.22 1.48 20160430 142935 8.20 1.48 20160430 142936 8.16 1.48 20160430 142937 8.12 1.49 20160430 142938 8.10 1.49 20160430 142939 8.07 1.49 20160430 142940 8.05 1.49 20160430 142941 8.04 1.50 20160430 142942 8.02 1.50 20160430 142943 8.01 1.51 20160430 142944 7.98 1.51 20160430 142945 7.96 1.51 20160430 142946 7.95 1.51 20160430 142947 7.95 1.51 20160430 142948 7.94 1.51 20160430 142949 7.95 1.52 20160430 142950 7.95 1.52 20160430 142951 7.94 1.52 20160430 142952 7.93 1.52 20160430 142953 7.93 1.52 20160430 142954 7.92 1.52 20160430 142955 7.92 1.52 20160430 142956 7.91 1.51 20160430 142957 7.90 1.51 20160430 142958 7.89 1.51 20160430 142959 7.89 1.51 20160430 143000 7.89 1.51 20160430 143001 7.88 1.51 20160430 143002 7.87 1.51 20160430 143003 7.86 1.50 20160430 143004 7.85 1.50 20160430 143006 7.84 1.50 20160430 143007 7.83 1.50 20160430 143008 7.81 1.50 20160430 143009 7.80 1.50 20160430 143010 7.78 1.50 20160430 143011 7.76 1.50 20160430 143012 7.74 1.50 20160430 143013 7.74 1.50 20160430 143014 7.72 1.50 20160430 143015 7.69 1.50 20160430 143016 7.67 1.50 20160430 143017 7.66 1.50 20160430 143018 7.64 1.50 20160430 143019 7.62 1.50 20160430 143020 7.61 1.50 20160430 143021 7.61 1.50 20160430 143022 7.60 1.50 20160430 143023 7.59 1.50 20160430 143024 7.60 1.50 20160430 143025 7.59 1.50 20160430 143026 7.56 1.50 20160430 143027 7.52 1.50 20160430 143028 7.50 1.50 20160430 143029 7.47 1.50 20160430 143030 7.45 1.50 20160430 143031 7.43 1.51 20160430 143032 7.41 1.51 20160430 143033 7.38 1.51 20160430 143034 7.37 1.51 20160430 143035 7.35 1.51 20160430 143036 7.34 1.52 20160430 143037 7.34 1.52 20160430 143038 7.33 1.52 20160430 143039 7.33 1.53 20160430 143040 7.34 1.53 20160430 143041 7.34 1.53 20160430 143042 7.35 1.54 20160430 143043 7.36 1.54 20160430 143044 7.38 1.55 20160430 143045 7.38 1.55 20160430 143046 7.40 1.55 20160430 143047 7.39 1.56 20160430 143048 7.38 1.56 20160430 143049 7.39 1.57 20160430 143050 7.38 1.57 20160430 143051 7.39 1.58 20160430 143052 7.39 1.58 20160430 143053 7.40 1.58 20160430 143054 7.41 1.59 20160430 143056 7.42 1.59 20160430 143057 7.43 1.60 20160430 143058 7.45 1.60 20160430 143059 7.46 1.61 20160430 143100 7.47 1.61 20160430 143101 7.48 1.62 20160430 143102 7.50 1.62 20160430 143103 7.51 1.62 20160430 143104 7.53 1.63 20160430 143105 7.53 1.63 20160430 143106 7.52 1.64 20160430 143107 7.53 1.64 20160430 143108 7.53 1.64 20160430 143109 7.55 1.65 20160430 143110 7.56 1.65 20160430 143111 7.56 1.66 20160430 143112 7.58 1.66 20160430 143113 7.59 1.66 20160430 143114 7.61 1.67 20160430 143115 7.63 1.67 20160430 143116 7.64 1.68 20160430 143117 7.65 1.68 20160430 143118 7.67 1.68 20160430 143119 7.68 1.69 20160430 143120 7.70 1.69 20160430 143121 7.73 1.69 20160430 143122 7.74 1.70 20160430 143123 7.77 1.70 20160430 143124 7.80 1.70 20160430 143125 7.83 1.71 20160430 143126 7.86 1.71 20160430 143127 7.89 1.72 20160430 143128 7.90 1.72 20160430 143129 7.91 1.72 20160430 143130 7.90 1.72 20160430 143131 7.90 1.73 20160430 143132 7.90 1.73 20160430 143133 7.91 1.73 20160430 143134 7.91 1.73 20160430 143135 7.92 1.73 20160430 143136 7.92 1.74 20160430 143137 7.94 1.74 20160430 143138 7.96 1.74 20160430 143139 7.96 1.75 20160430 143140 7.96 1.75 20160430 143141 7.97 1.76 20160430 143142 7.97 1.77 20160430 143143 7.97 1.78 20160430 143144 7.97 1.79 20160430 143145 7.98 1.80 20160430 143147 7.98 1.81 20160430 143148 7.98 1.81 20160430 143149 7.99 1.82 20160430 143150 8.00 1.83 20160430 143151 8.03 1.84 20160430 143152 8.06 1.85 20160430 143153 8.09 1.86 20160430 143154 8.13 1.87 20160430 143155 8.16 1.88 20160430 143156 8.20 1.89 20160430 143157 8.24 1.90 20160430 143158 8.28 1.91 20160430 143159 8.32 1.92 20160430 143200 8.36 1.94 20160430 143201 8.40 1.94 20160430 143202 8.45 1.95 20160430 143203 8.49 1.96 20160430 143204 8.54 1.96 20160430 143205 8.57 1.97 20160430 143206 8.61 1.97 20160430 143207 8.65 1.98 20160430 143208 8.69 1.98 20160430 143209 8.73 1.99 20160430 143210 8.77 1.99 20160430 143211 8.79 2.00 20160430 143212 8.78 2.01 20160430 143213 8.77 2.02 20160430 143214 8.77 2.02 20160430 143215 8.76 2.03 20160430 143216 8.76 2.04 20160430 143217 8.76 2.05 20160430 143218 8.75 2.06 20160430 143219 8.75 2.06 20160430 143220 8.75 2.07 20160430 143221 8.76 2.08 20160430 143222 8.77 2.08 20160430 143223 8.78 2.09 20160430 143224 8.80 2.09 20160430 143225 8.81 2.10 20160430 143226 8.83 2.10 20160430 143227 8.85 2.10 20160430 143228 8.86 2.11 20160430 143229 8.89 2.11 20160430 143230 8.90 2.12 20160430 143231 8.92 2.12 20160430 143232 8.94 2.12 20160430 143233 8.95 2.12 20160430 143234 8.96 2.12 20160430 143235 8.97 2.12 20160430 143236 8.98 2.12 20160430 143238 8.98 2.12 20160430 143239 9.00 2.11 20160430 143240 9.00 2.11 20160430 143241 9.01 2.11 20160430 143242 9.02 2.10 20160430 143243 9.03 2.11 20160430 143244 9.05 2.12 20160430 143245 9.06 2.13 20160430 143246 9.08 2.15 20160430 143247 9.09 2.16 20160430 143248 9.11 2.18 20160430 143249 9.12 2.19 20160430 143250 9.13 2.20 20160430 143251 9.15 2.22 20160430 143252 9.16 2.23 20160430 143253 9.19 2.25 20160430 143254 9.25 2.26 20160430 143255 9.30 2.27 20160430 143256 9.36 2.29 20160430 143257 9.40 2.30 20160430 143258 9.46 2.31 20160430 143259 9.52 2.32 20160430 143300 9.58 2.33 20160430 143301 9.64 2.35 20160430 143302 9.70 2.36 20160430 143303 9.76 2.37 20160430 143304 9.81 2.38 20160430 143305 9.85 2.39 20160430 143306 9.91 2.40 20160430 143307 9.96 2.41 20160430 143308 10.02 2.42 20160430 143309 10.07 2.43 20160430 143310 10.12 2.44 20160430 143311 10.17 2.45 20160430 143312 10.21 2.46 20160430 143313 10.26 2.47 20160430 143314 10.27 2.47 20160430 143315 10.29 2.47 20160430 143316 10.31 2.48 20160430 143317 10.33 2.48 20160430 143318 10.35 2.48 20160430 143319 10.37 2.49 20160430 143320 10.39 2.49 20160430 143321 10.41 2.49 20160430 143322 10.43 2.49 20160430 143323 10.45 2.50 20160430 143324 10.45 2.49 20160430 143325 10.44 2.49 20160430 143326 10.44 2.49 20160430 143328 10.44 2.48 20160430 143329 10.44 2.48 20160430 143330 10.45 2.48 20160430 143331 10.45 2.48 20160430 143332 10.46 2.47 20160430 143333 10.47 2.47 20160430 143334 10.47 2.47 20160430 143335 10.45 2.46 20160430 143336 10.40 2.45 20160430 143337 10.35 2.44 20160430 143338 10.31 2.44 20160430 143339 10.26 2.43 20160430 143340 10.22 2.42 20160430 143341 10.18 2.41 20160430 143342 10.14 2.40 20160430 143343 10.11 2.39 20160430 143344 10.07 2.38 20160430 143345 10.03 2.38 20160430 143346 9.96 2.36 20160430 143347 9.89 2.35 20160430 143348 9.82 2.34 20160430 143349 9.75 2.33 20160430 143350 9.68 2.32 20160430 143351 9.61 2.31 20160430 143352 9.53 2.30 20160430 143353 9.47 2.29 20160430 143354 9.40 2.28 20160430 143355 9.33 2.27 20160430 143356 9.24 2.25 20160430 143357 9.16 2.24 20160430 143358 9.07 2.23 20160430 143359 8.98 2.22 20160430 143400 8.89 2.20 20160430 143401 8.80 2.19 20160430 143402 8.72 2.18 20160430 143403 8.63 2.16 20160430 143404 8.57 2.15 20160430 143405 8.48 2.14 20160430 143406 8.41 2.13 20160430 143407 8.35 2.12 20160430 143408 8.29 2.11 20160430 143409 8.23 2.11 20160430 143410 8.17 2.10 20160430 143411 8.12 2.09 20160430 143412 8.07 2.09 20160430 143413 8.03 2.08 20160430 143414 7.98 2.07 20160430 143415 7.95 2.07 20160430 143416 7.91 2.06 20160430 143417 7.86 2.06 20160430 143419 7.82 2.05 20160430 143420 7.77 2.04 20160430 143421 7.72 2.04 20160430 143422 7.67 2.03 20160430 143423 7.63 2.03 20160430 143424 7.59 2.02 20160430 143425 7.55 2.02 20160430 143426 7.52 2.01 20160430 143427 7.47 2.01 20160430 143428 7.43 2.01 20160430 143429 7.38 2.00 20160430 143430 7.33 2.00 20160430 143431 7.28 1.99 20160430 143432 7.24 1.99 20160430 143433 7.20 1.99 20160430 143434 7.16 1.98 20160430 143435 7.12 1.98 20160430 143436 7.08 1.97 20160430 143437 7.06 1.97 20160430 143438 7.06 1.97 20160430 143439 7.06 1.96 20160430 143440 7.05 1.96 20160430 143441 7.05 1.96 20160430 143442 7.04 1.96 20160430 143443 7.03 1.95 20160430 143444 7.03 1.95 20160430 143445 7.01 1.95 20160430 143446 6.99 1.95 20160430 143447 6.97 1.94 20160430 143448 6.97 1.94 20160430 143449 6.97 1.94 20160430 143450 6.96 1.94 20160430 143451 6.96 1.94 20160430 143452 6.95 1.94 20160430 143453 6.95 1.94 20160430 143454 6.95 1.93 20160430 143455 6.94 1.93 20160430 143456 6.94 1.93 20160430 143457 6.93 1.93 20160430 143458 6.91 1.93 20160430 143459 6.89 1.92 20160430 143500 6.88 1.92 20160430 143501 6.87 1.92 20160430 143502 6.85 1.92 20160430 143503 6.84 1.92 20160430 143504 6.84 1.91 20160430 143505 6.83 1.91 20160430 143506 6.83 1.91 20160430 143507 6.83 1.91 20160430 143508 6.83 1.91 20160430 143510 6.83 1.91 20160430 143511 6.83 1.91 20160430 143512 6.82 1.90 20160430 143513 6.81 1.90 20160430 143514 6.81 1.90 20160430 143515 6.80 1.90 20160430 143516 6.79 1.90 20160430 143517 6.78 1.90 20160430 143518 6.77 1.90 20160430 143519 6.78 1.89 20160430 143520 6.79 1.88 20160430 143521 6.80 1.88 20160430 143522 6.81 1.87 20160430 143523 6.82 1.86 20160430 143524 6.84 1.86 20160430 143525 6.85 1.85 20160430 143526 6.87 1.84 20160430 143527 6.88 1.83 20160430 143528 6.89 1.83 20160430 143529 6.92 1.82 20160430 143530 6.95 1.83 20160430 143531 6.98 1.83 20160430 143532 7.01 1.83 20160430 143533 7.04 1.83 20160430 143534 7.07 1.83 20160430 143535 7.10 1.84 20160430 143536 7.13 1.84 20160430 143537 7.16 1.84 20160430 143538 7.19 1.85 20160430 143539 7.20 1.85 20160430 143540 7.21 1.85 20160430 143541 7.21 1.85 20160430 143542 7.22 1.85 20160430 143543 7.22 1.85 20160430 143544 7.22 1.85 20160430 143545 7.22 1.85 20160430 143546 7.22 1.85 20160430 143547 7.21 1.85 20160430 143548 7.21 1.85 20160430 143549 7.20 1.85 20160430 143550 7.21 1.85 20160430 143551 7.21 1.85 20160430 143552 7.21 1.85 20160430 143553 7.21 1.85 20160430 143554 7.21 1.85 20160430 143555 7.22 1.85 20160430 143556 7.22 1.86 20160430 143557 7.22 1.86 20160430 143558 7.22 1.86 20160430 143600 7.23 1.86 20160430 143601 7.25 1.86 20160430 143602 7.27 1.86 20160430 143603 7.29 1.86 20160430 143604 7.31 1.86 20160430 143605 7.33 1.85 20160430 143606 7.34 1.85 20160430 143607 7.36 1.85 20160430 143608 7.38 1.85 20160430 143609 7.40 1.85 20160430 143610 7.41 1.85 20160430 143611 7.39 1.85 20160430 143612 7.37 1.84 20160430 143613 7.35 1.84 20160430 143614 7.33 1.84 20160430 143615 7.30 1.83 20160430 143616 7.28 1.83 20160430 143617 7.25 1.83 20160430 143618 7.23 1.82 20160430 143619 7.20 1.82 20160430 143620 7.18 1.82 20160430 143621 7.18 1.82 20160430 143622 7.18 1.82 20160430 143623 7.19 1.82 20160430 143624 7.19 1.82 20160430 143625 7.20 1.82 20160430 143626 7.21 1.82 20160430 143627 7.23 1.82 20160430 143628 7.24 1.81 20160430 143629 7.26 1.81 20160430 143630 7.27 1.81 20160430 143631 7.24 1.81 20160430 143632 7.22 1.81 20160430 143633 7.20 1.81 20160430 143634 7.18 1.81 20160430 143635 7.17 1.81 20160430 143636 7.17 1.81 20160430 143637 7.17 1.81 20160430 143638 7.18 1.81 20160430 143639 7.20 1.82 20160430 143640 7.22 1.82 20160430 143641 7.21 1.82 20160430 143642 7.22 1.82 20160430 143643 7.22 1.82 20160430 143644 7.22 1.82 20160430 143645 7.21 1.82 20160430 143646 7.21 1.82 20160430 143647 7.21 1.82 20160430 143648 7.21 1.82 20160430 143649 7.20 1.82 20160430 143651 7.19 1.82 20160430 143652 7.21 1.82 20160430 143653 7.21 1.82 20160430 143654 7.22 1.82 20160430 143655 7.22 1.82 20160430 143656 7.23 1.82 20160430 143657 7.24 1.82 20160430 143658 7.24 1.82 20160430 143659 7.25 1.82 20160430 143700 7.26 1.82 20160430 143701 7.26 1.82 20160430 143702 7.30 1.82 20160430 143703 7.33 1.82 20160430 143704 7.37 1.82 20160430 143705 7.40 1.83 20160430 143706 7.44 1.83 20160430 143707 7.47 1.83 20160430 143708 7.51 1.83 20160430 143709 7.55 1.83 20160430 143710 7.58 1.83 20160430 143711 7.62 1.83 20160430 143712 7.62 1.82 20160430 143713 7.63 1.80 20160430 143714 7.63 1.79 20160430 143715 7.63 1.77 20160430 143716 7.63 1.75 20160430 143717 7.63 1.73 20160430 143718 7.63 1.71 20160430 143719 7.63 1.69 20160430 143720 7.64 1.68 20160430 143721 7.64 1.67 20160430 143722 7.64 1.68 20160430 143723 7.63 1.69 20160430 143724 7.63 1.71 20160430 143725 7.62 1.72 20160430 143726 7.61 1.73 20160430 143727 7.61 1.74 20160430 143728 7.60 1.75 20160430 143729 7.60 1.76 20160430 143730 7.59 1.76 20160430 143731 7.58 1.77 20160430 143732 7.55 1.77 20160430 143733 7.51 1.77 20160430 143734 7.48 1.77 20160430 143735 7.44 1.77 20160430 143736 7.41 1.77 20160430 143737 7.38 1.77 20160430 143738 7.35 1.77 20160430 143739 7.32 1.77 20160430 143741 7.29 1.76 20160430 143742 7.26 1.76 20160430 143743 7.23 1.76 20160430 143744 7.21 1.76 20160430 143745 7.19 1.76 20160430 143746 7.17 1.76 20160430 143747 7.16 1.76 20160430 143748 7.15 1.76 20160430 143749 7.14 1.76 20160430 143750 7.13 1.76 20160430 143751 7.12 1.76 20160430 143752 7.11 1.76 20160430 143753 7.11 1.76 20160430 143754 7.12 1.76 20160430 143755 7.12 1.76 20160430 143756 7.12 1.76 20160430 143757 7.11 1.75 20160430 143758 7.11 1.75 20160430 143759 7.10 1.75 20160430 143800 7.10 1.75 20160430 143801 7.09 1.75 20160430 143802 7.08 1.75 20160430 143803 7.07 1.75 20160430 143804 7.06 1.75 20160430 143805 7.05 1.75 20160430 143806 7.04 1.75 20160430 143807 7.04 1.75 20160430 143808 7.03 1.75 20160430 143809 7.02 1.75 20160430 143810 7.02 1.75 20160430 143811 7.02 1.75 20160430 143812 7.02 1.75 20160430 143813 7.00 1.75 20160430 143814 6.98 1.75 20160430 143815 6.97 1.75 20160430 143816 6.95 1.75 20160430 143817 6.93 1.74 20160430 143818 6.91 1.74 20160430 143819 6.89 1.74 20160430 143820 6.88 1.74 20160430 143821 6.86 1.74 20160430 143822 6.84 1.74 20160430 143823 6.82 1.74 20160430 143824 6.79 1.74 20160430 143825 6.76 1.73 20160430 143826 6.73 1.73 20160430 143827 6.70 1.73 20160430 143828 6.67 1.72 20160430 143829 6.64 1.72 20160430 143830 6.61 1.72 20160430 143832 6.59 1.71 20160430 143833 6.56 1.71 20160430 143834 6.54 1.71 20160430 143835 6.52 1.70 20160430 143836 6.50 1.70 20160430 143837 6.48 1.70 20160430 143838 6.46 1.69 20160430 143839 6.44 1.69 20160430 143840 6.42 1.69 20160430 143841 6.40 1.68 20160430 143842 6.37 1.68 20160430 143843 6.34 1.67 20160430 143844 6.30 1.67 20160430 143845 6.22 1.67 20160430 143846 6.15 1.66 20160430 143847 6.08 1.66 20160430 143848 6.01 1.65 20160430 143849 5.94 1.65 20160430 143850 5.87 1.64 20160430 143851 5.80 1.64 20160430 143852 5.74 1.63 20160430 143853 5.67 1.63 20160430 143854 5.61 1.62 20160430 143855 5.56 1.62 20160430 143856 5.51 1.61 20160430 143857 5.45 1.61 20160430 143858 5.39 1.60 20160430 143859 5.34 1.59 20160430 143900 5.28 1.59 20160430 143901 5.21 1.58 20160430 143902 5.15 1.58 20160430 143903 5.09 1.57 20160430 143904 5.04 1.57 20160430 143905 5.02 1.56 20160430 143906 5.00 1.55 20160430 143907 4.98 1.54 20160430 143908 4.96 1.54 20160430 143909 4.94 1.53 20160430 143910 4.91 1.52 20160430 143911 4.89 1.52 20160430 143912 4.86 1.51 20160430 143913 4.82 1.50 20160430 143914 4.77 1.50 20160430 143915 4.69 1.49 20160430 143916 4.60 1.49 20160430 143917 4.52 1.48 20160430 143918 4.45 1.48 20160430 143919 4.38 1.47 20160430 143920 4.31 1.47 20160430 143921 4.24 1.46 20160430 143923 4.17 1.46 20160430 143924 4.11 1.45 20160430 143925 4.05 1.45 20160430 143926 4.00 1.45 20160430 143927 3.94 1.44 20160430 143928 3.89 1.44 20160430 143929 3.83 1.44 20160430 143930 3.78 1.43 20160430 143931 3.72 1.43 20160430 143932 3.67 1.43 20160430 143933 3.61 1.43 20160430 143934 3.56 1.42 20160430 143935 3.52 1.42 20160430 143936 3.50 1.42 20160430 143937 3.48 1.42 20160430 143938 3.47 1.42 20160430 143939 3.45 1.42 20160430 143940 3.45 1.42 20160430 143941 3.44 1.42 20160430 143942 3.44 1.41 20160430 143943 3.45 1.41 20160430 143944 3.45 1.41 20160430 143945 3.44 1.41 20160430 143946 3.38 1.41 20160430 143947 3.33 1.41 20160430 143948 3.28 1.41 20160430 143949 3.23 1.41 20160430 143956 3.11 1.41 20160430 143959 3.27 1.42 20160430 144000 3.34 1.42 20160430 144001 3.40 1.42 20160430 144002 3.46 1.42 20160430 144003 3.52 1.43 20160430 144006 3.61 1.43 20160430 144007 3.61 1.43 20160430 144010 3.58 1.44 20160430 144011 3.58 1.44 20160430 144015 3.55 1.45 20160430 144023 2.58 1.46 20160430 144024 2.47 1.46 20160430 144025 2.36 1.46 20160430 144026 2.23 1.46 20160430 144027 2.06 1.47 20160430 144028 1.90 1.47 20160430 144029 1.76 1.47 20160430 144036 1.59 1.47 20160430 144041 1.37 1.47 20160430 144044 1.17 1.46 20160430 144045 1.10 1.46 20160430 144046 0.95 1.46 20160430 144047 0.72 1.46 20160430 144048 0.49 1.47 20160430 144049 0.27 1.47 20160430 144050 0.18 1.47 20160430 144051 0.34 1.48 20160430 144052 0.57 1.48 20160430 144053 0.83 1.48 20160430 144054 1.09 1.49 20160430 144055 1.35 1.49 20160430 144056 1.54 1.49 20160430 144057 1.59 1.50 20160430 144058 1.64 1.50 20160430 144059 1.68 1.50 20160430 144100 1.70 1.51 20160430 144101 1.71 1.51 20160430 144102 1.68 1.51 20160430 144104 1.65 1.51 20160430 144105 1.62 1.52 20160430 144106 1.58 1.52 20160430 144107 1.61 1.52 20160430 144108 1.68 1.53 20160430 144109 1.77 1.53 20160430 144110 1.86 1.54 20160430 144111 1.96 1.54 20160430 144112 2.09 1.55 20160430 144113 2.20 1.55 20160430 144114 2.33 1.56 20160430 144115 2.47 1.56 20160430 144116 2.62 1.57 20160430 144117 2.78 1.57 20160430 144118 2.96 1.58 20160430 144119 3.15 1.59 20160430 144120 3.35 1.59 20160430 144121 3.55 1.60 20160430 144122 3.75 1.60 20160430 144123 3.96 1.61 20160430 144124 4.17 1.61 20160430 144125 4.39 1.62 20160430 144126 4.60 1.63 20160430 144127 4.80 1.63 20160430 144128 4.96 1.64 20160430 144129 5.12 1.64 20160430 144130 5.27 1.65 20160430 144131 5.42 1.65 20160430 144132 5.57 1.66 20160430 144133 5.73 1.66 20160430 144134 5.88 1.67 20160430 144135 6.03 1.67 20160430 144136 6.19 1.67 20160430 144137 6.28 1.68 20160430 144138 6.26 1.68 20160430 144139 6.25 1.68 20160430 144140 6.23 1.68 20160430 144141 6.21 1.68 20160430 144142 6.18 1.69 20160430 144146 6.09 1.69 20160430 144147 6.08 1.70 20160430 144148 6.11 1.70 20160430 144149 6.14 1.70 20160430 144150 6.17 1.71 20160430 144151 6.21 1.71 20160430 144152 6.24 1.71 20160430 144153 6.29 1.72 20160430 144155 6.33 1.72 20160430 144156 6.37 1.72 20160430 144157 6.42 1.73 20160430 144158 6.46 1.73 20160430 144159 6.48 1.73 20160430 144200 6.50 1.74 20160430 144201 6.52 1.74 20160430 144202 6.54 1.74 20160430 144203 6.56 1.74 20160430 144204 6.58 1.75 20160430 144205 6.60 1.75 20160430 144206 6.62 1.75 20160430 144207 6.64 1.75 20160430 144208 6.66 1.75 20160430 144209 6.67 1.75 20160430 144210 6.67 1.76 20160430 144211 6.68 1.76 20160430 144212 6.69 1.76 20160430 144213 6.70 1.76 20160430 144214 6.70 1.76 20160430 144215 6.71 1.76 20160430 144216 6.72 1.76 20160430 144217 6.73 1.76 20160430 144218 6.75 1.76 20160430 144219 6.77 1.77 20160430 144220 6.79 1.77 20160430 144221 6.81 1.77 20160430 144222 6.84 1.77 20160430 144223 6.86 1.77 20160430 144224 6.88 1.77 20160430 144225 6.90 1.78 20160430 144226 6.91 1.78 20160430 144227 6.93 1.78 20160430 144228 6.94 1.78 20160430 144229 6.93 1.78 20160430 144230 6.93 1.78 20160430 144231 6.93 1.79 20160430 144232 6.92 1.79 20160430 144233 6.92 1.79 20160430 144234 6.91 1.79 20160430 144235 6.90 1.79 20160430 144236 6.90 1.79 20160430 144237 6.89 1.80 20160430 144238 6.88 1.80 20160430 144239 6.85 1.80 20160430 144240 6.82 1.80 20160430 144241 6.80 1.80 20160430 144242 6.78 1.80 20160430 144243 6.75 1.81 20160430 144245 6.72 1.81 20160430 144246 6.70 1.81 20160430 144247 6.68 1.81 20160430 144248 6.65 1.82 20160430 144249 6.64 1.82 20160430 144250 6.65 1.82 20160430 144251 6.67 1.82 20160430 144252 6.69 1.83 20160430 144253 6.71 1.83 20160430 144254 6.73 1.83 20160430 144255 6.76 1.83 20160430 144256 6.79 1.83 20160430 144257 6.83 1.84 20160430 144258 6.87 1.84 20160430 144259 6.90 1.84 20160430 144300 6.93 1.84 20160430 144301 6.95 1.84 20160430 144302 6.97 1.85 20160430 144303 6.99 1.85 20160430 144304 7.00 1.85 20160430 144305 7.02 1.85 20160430 144306 7.03 1.85 20160430 144307 7.04 1.85 20160430 144308 7.05 1.86 20160430 144309 7.06 1.86 20160430 144310 7.05 1.86 20160430 144311 7.05 1.86 20160430 144312 7.05 1.87 20160430 144313 7.04 1.87 20160430 144314 7.04 1.87 20160430 144315 7.03 1.87 20160430 144316 7.03 1.88 20160430 144317 7.02 1.88 20160430 144318 7.01 1.88 20160430 144319 7.01 1.89 20160430 144320 7.03 1.89 20160430 144321 7.03 1.89 20160430 144322 7.04 1.89 20160430 144325 7.08 1.90 20160430 144327 7.12 1.90 20160430 144328 7.13 1.90 20160430 144329 7.15 1.90 20160430 144330 7.15 1.91 20160430 144331 7.15 1.91 20160430 144332 7.15 1.91 20160430 144333 7.15 1.91 20160430 144334 7.16 1.91 20160430 144336 7.16 1.91 20160430 144337 7.17 1.91 20160430 144338 7.17 1.92 20160430 144339 7.18 1.92 20160430 144340 7.19 1.92 20160430 144341 7.22 1.92 20160430 144342 7.24 1.93 20160430 144343 7.27 1.93 20160430 144344 7.30 1.93 20160430 144345 7.32 1.93 20160430 144346 7.35 1.94 20160430 144347 7.37 1.94 20160430 144348 7.39 1.94 20160430 144349 7.41 1.94 20160430 144350 7.43 1.95 20160430 144351 7.44 1.95 20160430 144352 7.45 1.95 20160430 144353 7.46 1.96 20160430 144354 7.47 1.96 20160430 144355 7.48 1.96 20160430 144356 7.50 1.97 20160430 144357 7.51 1.97 20160430 144358 7.52 1.97 20160430 144359 7.53 1.98 20160430 144400 7.53 1.98 20160430 144401 7.54 1.98 20160430 144402 7.54 1.98 20160430 144403 7.55 1.99 20160430 144404 7.55 1.99 20160430 144405 7.56 1.99 20160430 144406 7.57 1.99 20160430 144407 7.57 1.99 20160430 144408 7.58 2.00 20160430 144409 7.59 2.00 20160430 144410 7.60 2.00 20160430 144411 7.61 2.01 20160430 144412 7.62 2.01 20160430 144413 7.63 2.01 20160430 144414 7.64 2.02 20160430 144415 7.65 2.02 20160430 144416 7.66 2.02 20160430 144417 7.66 2.03 20160430 144418 7.67 2.03 20160430 144419 7.68 2.03 20160430 144420 7.71 2.04 20160430 144421 7.77 2.04 20160430 144422 7.83 2.05 20160430 144423 7.89 2.06 20160430 144424 7.95 2.06 20160430 144426 8.01 2.07 20160430 144427 8.07 2.07 20160430 144428 8.13 2.08 20160430 144429 8.18 2.08 20160430 144430 8.23 2.09 20160430 144431 8.27 2.09 20160430 144432 8.29 2.10 20160430 144433 8.31 2.10 20160430 144434 8.32 2.11 20160430 144435 8.34 2.11 20160430 144436 8.36 2.11 20160430 144437 8.38 2.12 20160430 144438 8.39 2.12 20160430 144439 8.41 2.13 20160430 144440 8.43 2.13 20160430 144441 8.45 2.14 20160430 144442 8.49 2.14 20160430 144443 8.54 2.15 20160430 144444 8.58 2.15 20160430 144445 8.63 2.16 20160430 144446 8.67 2.17 20160430 144447 8.72 2.17 20160430 144448 8.77 2.18 20160430 144449 8.82 2.19 20160430 144450 8.87 2.19 20160430 144451 8.91 2.20 20160430 144452 8.93 2.20 20160430 144453 8.95 2.20 20160430 144454 8.97 2.21 20160430 144455 8.98 2.21 20160430 144456 9.00 2.21 20160430 144457 9.01 2.21 20160430 144458 9.02 2.22 20160430 144459 9.03 2.22 20160430 144500 9.04 2.22 20160430 144501 9.05 2.22 20160430 144502 9.04 2.22 20160430 144503 9.03 2.23 20160430 144504 9.02 2.23 20160430 144505 9.00 2.23 20160430 144506 8.99 2.23 20160430 144507 8.98 2.23 20160430 144508 8.97 2.23 20160430 144509 8.95 2.24 20160430 144511 8.93 2.24 20160430 144512 8.95 2.24 20160430 144513 8.98 2.24 20160430 144514 9.00 2.24 20160430 144515 9.03 2.24 20160430 144517 9.06 2.25 20160430 144518 9.09 2.25 20160430 144519 9.13 2.25 20160430 144520 9.16 2.25 20160430 144521 9.19 2.25 20160430 144522 9.21 2.25 20160430 144523 9.21 2.24 20160430 144524 9.21 2.24 20160430 144525 9.20 2.24 20160430 144526 9.20 2.24 20160430 144527 9.19 2.23 20160430 144528 9.19 2.23 20160430 144529 9.18 2.23 20160430 144530 9.17 2.22 20160430 144531 9.16 2.22 20160430 144532 9.15 2.22 20160430 144533 9.14 2.21 20160430 144534 9.13 2.21 20160430 144535 9.12 2.21 20160430 144536 9.11 2.21 20160430 144537 9.10 2.20 20160430 144538 9.09 2.20 20160430 144539 9.08 2.20 20160430 144540 9.07 2.20 20160430 144541 9.07 2.19 20160430 144542 9.06 2.19 20160430 144543 9.05 2.19 20160430 144544 9.05 2.19 20160430 144545 9.04 2.19 20160430 144546 9.03 2.19 20160430 144547 9.02 2.18 20160430 144548 9.01 2.18 20160430 144549 9.01 2.18 20160430 144550 9.00 2.18 20160430 144551 8.98 2.18 20160430 144552 8.98 2.17 20160430 144553 8.97 2.17 20160430 144554 8.97 2.17 20160430 144555 8.97 2.17 20160430 144556 8.97 2.17 20160430 144557 8.97 2.17 20160430 144558 8.97 2.17 20160430 144559 8.97 2.17 20160430 144600 8.97 2.17 20160430 144601 8.97 2.17 20160430 144602 8.97 2.17 20160430 144603 8.96 2.17 20160430 144604 8.94 2.17 20160430 144605 8.93 2.17 20160430 144606 8.92 2.17 20160430 144608 8.91 2.16 20160430 144609 8.90 2.16 20160430 144610 8.89 2.16 20160430 144611 8.88 2.16 20160430 144612 8.87 2.16 20160430 144613 8.86 2.16 20160430 144614 8.84 2.16 20160430 144615 8.81 2.16 20160430 144616 8.78 2.16 20160430 144617 8.76 2.15 20160430 144618 8.73 2.15 20160430 144619 8.70 2.15 20160430 144620 8.68 2.15 20160430 144621 8.65 2.15 20160430 144622 8.62 2.14 20160430 144623 8.60 2.14 20160430 144624 8.59 2.14 20160430 144625 8.58 2.14 20160430 144626 8.57 2.14 20160430 144627 8.56 2.14 20160430 144628 8.55 2.14 20160430 144629 8.55 2.14 20160430 144630 8.54 2.13 20160430 144631 8.54 2.13 20160430 144632 8.54 2.13 20160430 144633 8.54 2.13 20160430 144634 8.51 2.13 20160430 144635 8.49 2.13 20160430 144636 8.47 2.14 20160430 144637 8.45 2.14 20160430 144638 8.44 2.14 20160430 144639 8.44 2.14 20160430 144640 8.44 2.15 20160430 144641 8.44 2.15 20160430 144642 8.45 2.16 20160430 144643 8.46 2.16 20160430 144644 8.54 2.17 20160430 144645 8.63 2.17 20160430 144646 8.71 2.18 20160430 144647 8.81 2.18 20160430 144648 8.90 2.19 20160430 144649 8.99 2.20 20160430 144650 9.09 2.20 20160430 144651 9.20 2.21 20160430 144652 9.32 2.22 20160430 144653 9.42 2.22 20160430 144654 9.55 2.23 20160430 144655 9.69 2.24 20160430 144656 9.83 2.24 20160430 144659 10.10 2.26 20160430 144700 10.24 2.26 20160430 144701 10.38 2.27 20160430 144702 10.52 2.28 20160430 144703 10.66 2.28 20160430 144704 10.77 2.29 20160430 144705 10.68 2.28 20160430 144706 10.55 2.27 20160430 144707 10.43 2.26 20160430 144708 10.31 2.26 20160430 144709 10.22 2.25 20160430 144710 10.11 2.24 20160430 144711 10.01 2.23 20160430 144712 9.92 2.22 20160430 144713 9.83 2.22 20160430 144714 9.75 2.21 20160430 144715 9.70 2.21 20160430 144716 9.65 2.21 20160430 144717 9.61 2.20 20160430 144718 9.56 2.20 20160430 144719 9.53 2.20 20160430 144720 9.49 2.20 20160430 144721 9.46 2.19 20160430 144722 9.42 2.19 20160430 144723 9.39 2.19 20160430 144724 9.36 2.18 20160430 144725 9.32 2.18 20160430 144727 9.24 2.17 20160430 144728 9.19 2.17 20160430 144729 9.15 2.17 20160430 144730 9.11 2.16 20160430 144731 9.06 2.16 20160430 144732 9.02 2.16 20160430 144733 8.97 2.15 20160430 144734 8.93 2.15 20160430 144735 8.90 2.15 20160430 144736 8.89 2.14 20160430 144737 8.87 2.14 20160430 144738 8.85 2.14 20160430 144739 8.84 2.14 20160430 144740 8.82 2.13 20160430 144741 8.80 2.13 20160430 144742 8.78 2.13 20160430 144743 8.76 2.12 20160430 144744 8.74 2.12 20160430 144745 8.73 2.12 20160430 144746 8.72 2.12 20160430 144747 8.72 2.12 20160430 144749 8.72 2.12 20160430 144750 8.71 2.11 20160430 144751 8.71 2.11 20160430 144752 8.71 2.11 20160430 144753 8.71 2.11 20160430 144754 8.70 2.11 20160430 144755 8.70 2.11 20160430 144756 8.70 2.11 20160430 144757 8.69 2.11 20160430 144758 8.69 2.10 20160430 144759 8.68 2.10 20160430 144800 8.68 2.10 20160430 144801 8.67 2.09 20160430 144802 8.66 2.09 20160430 144803 8.65 2.09 20160430 144804 8.65 2.09 20160430 144805 8.64 2.08 20160430 144806 8.62 2.08 20160430 144807 8.57 2.08 20160430 144808 8.53 2.07 20160430 144809 8.48 2.07 20160430 144810 8.43 2.06 20160430 144811 8.39 2.06 20160430 144812 8.34 2.06 20160430 144813 8.30 2.05 20160430 144814 8.25 2.05 20160430 144815 8.20 2.04 20160430 144816 8.16 2.04 20160430 144817 8.14 2.04 20160430 144818 8.11 2.03 20160430 144819 8.09 2.03 20160430 144820 8.07 2.02 20160430 144821 8.05 2.02 20160430 144822 8.04 2.02 20160430 144823 8.02 2.01 20160430 144824 8.00 2.01 20160430 144825 7.98 2.00 20160430 144826 7.97 2.00 20160430 144827 7.95 1.99 20160430 144828 7.94 1.99 20160430 144829 7.92 1.98 20160430 144830 7.91 1.98 20160430 144831 7.90 1.97 20160430 144832 7.89 1.97 20160430 144833 7.88 1.97 20160430 144834 7.87 1.96 20160430 144835 7.86 1.96 20160430 144836 7.85 1.95 20160430 144837 7.82 1.95 20160430 144839 7.79 1.94 20160430 144840 7.75 1.94 20160430 144841 7.72 1.93 20160430 144842 7.68 1.93 20160430 144843 7.64 1.93 20160430 144844 7.60 1.92 20160430 144845 7.56 1.92 20160430 144846 7.53 1.92 20160430 144847 7.49 1.91 20160430 144848 7.46 1.91 20160430 144849 7.42 1.90 20160430 144850 7.40 1.90 20160430 144851 7.36 1.89 20160430 144852 7.33 1.89 20160430 144853 7.29 1.88 20160430 144854 7.26 1.88 20160430 144855 7.23 1.87 20160430 144856 7.19 1.87 20160430 144857 7.16 1.86 20160430 144858 7.12 1.86 20160430 144859 7.09 1.85 20160430 144900 7.06 1.85 20160430 144901 7.02 1.84 20160430 144902 6.99 1.84 20160430 144903 6.96 1.83 20160430 144904 6.92 1.83 20160430 144905 6.88 1.82 20160430 144906 6.85 1.82 20160430 144907 6.81 1.81 20160430 144908 6.78 1.81 20160430 144909 6.76 1.80 20160430 144910 6.74 1.80 20160430 144911 6.72 1.79 20160430 144912 6.69 1.79 20160430 144913 6.67 1.78 20160430 144914 6.65 1.78 20160430 144915 6.63 1.78 20160430 144916 6.60 1.77 20160430 144917 6.57 1.77 20160430 144918 6.55 1.76 20160430 144919 6.54 1.76 20160430 144920 6.53 1.76 20160430 144921 6.52 1.76 20160430 144922 6.51 1.75 20160430 144923 6.50 1.75 20160430 144924 6.49 1.75 20160430 144925 6.48 1.74 20160430 144926 6.47 1.74 20160430 144927 6.46 1.74 20160430 144928 6.44 1.74 20160430 144930 6.45 1.74 20160430 144931 6.47 1.74 20160430 144932 6.48 1.73 20160430 144933 6.50 1.73 20160430 144934 6.51 1.73 20160430 144935 6.53 1.73 20160430 144936 6.54 1.73 20160430 144937 6.55 1.73 20160430 144938 6.57 1.73 20160430 144939 6.57 1.73 20160430 144940 6.56 1.73 20160430 144941 6.54 1.73 20160430 144942 6.53 1.73 20160430 144943 6.52 1.73 20160430 144944 6.51 1.73 20160430 144945 6.50 1.73 20160430 144946 6.50 1.73 20160430 144947 6.50 1.74 20160430 144948 6.50 1.74 20160430 144949 6.51 1.74 20160430 144950 6.48 1.74 20160430 144951 6.44 1.74 20160430 144952 6.39 1.74 20160430 144953 6.34 1.73 20160430 144954 6.29 1.73 20160430 144955 6.25 1.73 20160430 144956 6.20 1.73 20160430 144957 6.16 1.73 20160430 144958 6.11 1.73 20160430 144959 6.07 1.72 20160430 145000 6.03 1.72 20160430 145001 5.99 1.72 20160430 145002 5.95 1.72 20160430 145003 5.91 1.71 20160430 145004 5.87 1.71 20160430 145005 5.83 1.71 20160430 145006 5.79 1.70 20160430 145007 5.75 1.70 20160430 145008 5.70 1.70 20160430 145009 5.67 1.69 20160430 145010 5.63 1.69 20160430 145011 5.58 1.69 20160430 145012 5.53 1.69 20160430 145013 5.48 1.69 20160430 145014 5.44 1.68 20160430 145015 5.40 1.68 20160430 145016 5.35 1.68 20160430 145017 5.31 1.68 20160430 145018 5.28 1.68 20160430 145019 5.24 1.67 20160430 145021 5.20 1.67 20160430 145022 5.14 1.67 20160430 145023 5.09 1.67 20160430 145024 5.04 1.67 20160430 145025 4.99 1.67 20160430 145026 4.95 1.67 20160430 145027 4.91 1.67 20160430 145028 4.87 1.67 20160430 145029 4.83 1.67 20160430 145030 4.79 1.67 20160430 145031 4.75 1.67 20160430 145032 4.73 1.68 20160430 145033 4.70 1.68 20160430 145034 4.68 1.69 20160430 145035 4.66 1.69 20160430 145036 4.63 1.70 20160430 145037 4.60 1.70 20160430 145038 4.57 1.70 20160430 145039 4.54 1.71 20160430 145040 4.50 1.71 20160430 145041 4.46 1.72 20160430 145042 4.46 1.72 20160430 145043 4.49 1.74 20160430 145044 4.51 1.75 20160430 145045 4.54 1.76 20160430 145046 4.57 1.77 20160430 145047 4.59 1.78 20160430 145048 4.62 1.79 20160430 145049 4.65 1.80 20160430 145050 4.67 1.81 20160430 145051 4.70 1.82 20160430 145052 4.74 1.83 20160430 145053 4.87 1.85 20160430 145054 4.99 1.87 20160430 145055 5.11 1.88 20160430 145056 5.22 1.90 20160430 145057 5.34 1.92 20160430 145058 5.45 1.93 20160430 145059 5.55 1.95 20160430 145100 5.63 1.96 20160430 145101 5.73 1.98 20160430 145102 5.82 1.99 20160430 145103 6.02 2.01 20160430 145104 6.22 2.03 20160430 145105 6.42 2.05 20160430 145106 6.62 2.07 20160430 145107 6.78 2.08 20160430 145108 6.97 2.10 20160430 145109 7.17 2.12 20160430 145111 7.36 2.14 20160430 145112 7.53 2.15 20160430 145113 7.72 2.17 20160430 145114 7.84 2.19 20160430 145115 7.91 2.20 20160430 145116 8.03 2.21 20160430 145117 8.15 2.22 20160430 145118 8.28 2.24 20160430 145119 8.42 2.25 20160430 145120 8.56 2.26 20160430 145121 8.71 2.28 20160430 145122 8.84 2.29 20160430 145123 9.00 2.31 20160430 145124 9.10 2.32 20160430 145125 9.09 2.32 20160430 145126 9.07 2.33 20160430 145127 9.06 2.34 20160430 145128 9.05 2.35 20160430 145129 9.05 2.35 20160430 145130 9.05 2.36 20160430 145131 9.05 2.37 20160430 145132 9.06 2.38 20160430 145133 9.07 2.38 20160430 145134 9.09 2.39 20160430 145135 9.10 2.40 20160430 145136 9.11 2.40 20160430 145137 9.12 2.40 20160430 145138 9.13 2.41 20160430 145139 9.13 2.41 20160430 145140 9.13 2.41 20160430 145141 9.13 2.42 20160430 145142 9.13 2.42 20160430 145143 9.12 2.42 20160430 145144 9.11 2.43 20160430 145145 9.08 2.43 20160430 145146 9.04 2.43 20160430 145147 8.99 2.43 20160430 145148 8.96 2.44 20160430 145149 8.92 2.44 20160430 145150 8.87 2.44 20160430 145151 8.83 2.45 20160430 145152 8.79 2.45 20160430 145153 8.75 2.46 20160430 145154 8.72 2.46 20160430 145155 8.67 2.46 20160430 145156 8.61 2.47 20160430 145157 8.54 2.47 20160430 145158 8.48 2.47 20160430 145159 8.42 2.47 20160430 145200 8.37 2.47 20160430 145202 8.31 2.47 20160430 145203 8.25 2.48 20160430 145204 8.19 2.48 20160430 145205 8.13 2.48 20160430 145206 8.09 2.48 20160430 145207 8.05 2.48 20160430 145208 8.02 2.49 20160430 145209 7.98 2.49 20160430 145210 7.94 2.49 20160430 145211 7.89 2.49 20160430 145212 7.86 2.49 20160430 145213 7.81 2.49 20160430 145214 7.76 2.50 20160430 145215 7.71 2.50 20160430 145216 7.66 2.50 20160430 145217 7.61 2.50 20160430 145218 7.55 2.50 20160430 145219 7.49 2.51 20160430 145220 7.43 2.51 20160430 145221 7.37 2.51 20160430 145222 7.31 2.51 20160430 145223 7.27 2.51 20160430 145224 7.21 2.51 20160430 145225 7.15 2.51 20160430 145226 7.10 2.51 20160430 145227 7.03 2.51 20160430 145228 6.96 2.51 20160430 145229 6.89 2.51 20160430 145230 6.81 2.51 20160430 145231 6.74 2.52 20160430 145232 6.66 2.51 20160430 145233 6.61 2.52 20160430 145234 6.54 2.52 20160430 145235 6.47 2.52 20160430 145236 6.41 2.52 20160430 145237 6.34 2.52 20160430 145238 6.28 2.52 20160430 145239 6.20 2.52 20160430 145240 6.11 2.52 20160430 145241 6.03 2.53 20160430 145242 5.95 2.53 20160430 145243 5.88 2.53 20160430 145244 5.80 2.53 20160430 145245 5.72 2.53 20160430 145246 5.64 2.54 20160430 145247 5.55 2.54 20160430 145248 5.49 2.54 20160430 145249 5.42 2.54 20160430 145250 5.35 2.55 20160430 145251 5.28 2.55 20160430 145253 5.22 2.55 20160430 145254 5.17 2.56 20160430 145255 5.10 2.56 20160430 145256 5.04 2.56 20160430 145257 4.99 2.57 20160430 145258 4.93 2.57 20160430 145259 4.88 2.57 20160430 145300 4.82 2.58 20160430 145301 4.76 2.58 20160430 145302 4.69 2.58 20160430 145303 4.64 2.59 20160430 145304 4.58 2.59 20160430 145305 4.51 2.59 20160430 145306 4.45 2.59 20160430 145307 4.39 2.60 20160430 145308 4.34 2.60 20160430 145309 4.29 2.60 20160430 145310 4.25 2.61 20160430 145311 4.22 2.61 20160430 145312 4.21 2.62 20160430 145313 4.19 2.62 20160430 145314 4.17 2.62 20160430 145315 4.16 2.63 20160430 145316 4.14 2.63 20160430 145317 4.13 2.64 20160430 145318 4.12 2.64 20160430 145319 4.11 2.64 20160430 145320 4.12 2.65 20160430 145321 4.15 2.65 20160430 145322 4.20 2.66 20160430 145323 4.24 2.66 20160430 145324 4.29 2.67 20160430 145325 4.32 2.67 20160430 145326 4.37 2.68 20160430 145327 4.41 2.68 20160430 145328 4.46 2.69 20160430 145329 4.51 2.69 20160430 145330 4.55 2.70 20160430 145331 4.61 2.70 20160430 145332 4.69 2.71 20160430 145333 4.77 2.72 20160430 145334 4.83 2.72 20160430 145335 4.92 2.73 20160430 145336 5.02 2.73 20160430 145337 5.11 2.74 20160430 145338 5.20 2.75 20160430 145339 5.30 2.75 20160430 145340 5.41 2.76 20160430 145341 5.51 2.77 20160430 145343 5.56 2.77 20160430 145344 5.63 2.78 20160430 145345 5.70 2.79 20160430 145346 5.77 2.79 20160430 145347 5.83 2.80 20160430 145348 5.91 2.81 20160430 145349 6.00 2.81 20160430 145350 6.09 2.82 20160430 145351 6.17 2.83 20160430 145352 6.27 2.83 20160430 145353 6.32 2.84 20160430 145354 6.34 2.85 20160430 145355 6.36 2.86 20160430 145356 6.38 2.86 20160430 145357 6.40 2.87 20160430 145358 6.43 2.88 20160430 145359 6.45 2.88 20160430 145400 6.48 2.89 20160430 145401 6.51 2.90 20160430 145402 6.54 2.91 20160430 145403 6.59 2.91 20160430 145404 6.66 2.92 20160430 145405 6.73 2.94 20160430 145406 6.79 2.95 20160430 145407 6.86 2.96 20160430 145408 6.93 2.97 20160430 145409 7.00 2.98 20160430 145410 7.06 2.99 20160430 145411 7.13 3.00 20160430 145412 7.20 3.01 20160430 145413 7.25 3.02 20160430 145414 7.32 3.03 20160430 145415 7.39 3.04 20160430 145416 7.46 3.05 20160430 145417 7.52 3.06 20160430 145418 7.58 3.07 20160430 145419 7.65 3.08 20160430 145420 7.71 3.09 20160430 145421 7.77 3.10 20160430 145422 7.84 3.12 20160430 145423 7.90 3.13 20160430 145424 7.95 3.14 20160430 145425 8.03 3.15 20160430 145426 8.11 3.16 20160430 145427 8.18 3.17 20160430 145428 8.27 3.19 20160430 145429 8.36 3.20 20160430 145430 8.45 3.21 20160430 145431 8.53 3.22 20160430 145432 8.63 3.24 20160430 145434 8.73 3.25 20160430 145435 8.82 3.26 20160430 145436 8.91 3.27 20160430 145437 8.98 3.28 20160430 145438 9.05 3.30 20160430 145439 9.12 3.31 20160430 145440 9.19 3.32 20160430 145441 9.25 3.33 20160430 145442 9.31 3.34 20160430 145443 9.38 3.36 20160430 145444 9.45 3.37 20160430 145445 9.50 3.38 20160430 145446 9.57 3.39 20160430 145447 9.63 3.40 20160430 145448 9.69 3.42 20160430 145449 9.75 3.43 20160430 145450 9.82 3.44 20160430 145451 9.87 3.45 20160430 145452 9.92 3.47 20160430 145453 9.97 3.48 20160430 145454 10.02 3.49 20160430 145455 10.07 3.50 20160430 145456 10.12 3.51 20160430 145457 10.15 3.52 20160430 145458 10.18 3.53 20160430 145459 10.19 3.54 20160430 145500 10.20 3.54 20160430 145501 10.21 3.55 20160430 145502 10.22 3.55 20160430 145503 10.22 3.56 20160430 145504 10.23 3.56 20160430 145505 10.23 3.57 20160430 145506 10.23 3.58 20160430 145507 10.23 3.58 20160430 145508 10.24 3.59 20160430 145509 10.26 3.59 20160430 145510 10.29 3.60 20160430 145511 10.31 3.61 20160430 145512 10.34 3.61 20160430 145513 10.37 3.62 20160430 145514 10.40 3.62 20160430 145515 10.44 3.63 20160430 145516 10.47 3.64 20160430 145517 10.52 3.65 20160430 145518 10.56 3.65 20160430 145519 10.61 3.66 20160430 145520 10.66 3.67 20160430 145521 10.70 3.68 20160430 145522 10.75 3.69 20160430 145524 10.79 3.69 20160430 145525 10.83 3.70 20160430 145526 10.86 3.71 20160430 145527 10.90 3.72 20160430 145528 10.93 3.73 20160430 145529 10.96 3.74 20160430 145530 10.98 3.74 20160430 145531 10.99 3.75 20160430 145532 10.98 3.75 20160430 145533 10.97 3.76 20160430 145534 10.96 3.76 20160430 145535 10.95 3.76 20160430 145536 10.94 3.77 20160430 145537 10.94 3.77 20160430 145538 10.93 3.78 20160430 145539 10.92 3.78 20160430 145540 10.91 3.78 20160430 145541 10.90 3.79 20160430 145542 10.88 3.79 20160430 145543 10.86 3.79 20160430 145544 10.85 3.79 20160430 145545 10.83 3.79 20160430 145546 10.81 3.80 20160430 145547 10.79 3.80 20160430 145548 10.76 3.80 20160430 145549 10.74 3.80 20160430 145550 10.72 3.80 20160430 145551 10.69 3.80 20160430 145552 10.66 3.81 20160430 145553 10.61 3.81 20160430 145554 10.58 3.81 20160430 145555 10.53 3.81 20160430 145556 10.49 3.81 20160430 145557 10.45 3.81 20160430 145558 10.41 3.82 20160430 145559 10.39 3.82 20160430 145600 10.35 3.82 20160430 145601 10.32 3.82 20160430 145602 10.30 3.83 20160430 145603 10.28 3.83 20160430 145604 10.31 3.83 20160430 145605 10.35 3.84 20160430 145606 10.38 3.84 20160430 145607 10.41 3.85 20160430 145608 10.44 3.85 20160430 145609 10.46 3.86 20160430 145610 10.49 3.87 20160430 145611 10.52 3.87 20160430 145612 10.55 3.88 20160430 145613 10.58 3.89 20160430 145615 10.60 3.89 20160430 145616 10.62 3.90 20160430 145617 10.64 3.91 20160430 145618 10.65 3.91 20160430 145619 10.67 3.92 20160430 145620 10.68 3.92 20160430 145621 10.69 3.93 20160430 145622 10.69 3.94 20160430 145623 10.69 3.94 20160430 145624 10.70 3.94 20160430 145625 10.71 3.95 20160430 145626 10.71 3.95 20160430 145627 10.68 3.96 20160430 145628 10.64 3.96 20160430 145629 10.61 3.96 20160430 145630 10.57 3.96 20160430 145631 10.53 3.96 20160430 145632 10.50 3.97 20160430 145633 10.46 3.97 20160430 145634 10.43 3.97 20160430 145635 10.39 3.97 20160430 145638 10.28 3.98 20160430 145639 10.23 3.98 20160430 145640 10.17 3.98 20160430 145641 10.13 3.99 20160430 145642 10.07 3.99 20160430 145643 10.03 3.99 20160430 145644 9.97 3.99 20160430 145645 9.93 3.99 20160430 145646 9.88 4.00 20160430 145647 9.83 4.00 20160430 145648 9.78 4.00 20160430 145649 9.71 4.00 20160430 145650 9.66 4.01 20160430 145651 9.60 4.01 20160430 145652 9.54 4.01 20160430 145653 9.48 4.02 20160430 145654 9.43 4.02 20160430 145655 9.37 4.03 20160430 145656 9.32 4.03 20160430 145657 9.27 4.04 20160430 145658 9.23 4.04 20160430 145659 9.18 4.05 20160430 145700 9.19 4.05 20160430 145701 9.21 4.06 20160430 145702 9.22 4.06 20160430 145703 9.23 4.07 20160430 145704 9.25 4.08 20160430 145705 9.26 4.08 20160430 145706 9.27 4.09 20160430 145707 9.28 4.09 20160430 145708 9.29 4.10 20160430 145709 9.29 4.11 20160430 145710 9.30 4.12 20160430 145711 9.28 4.13 20160430 145712 9.25 4.13 20160430 145713 9.21 4.13 20160430 145714 9.19 4.14 20160430 145715 9.15 4.15 20160430 145716 9.12 4.15 20160430 145717 9.09 4.16 20160430 145718 9.06 4.17 20160430 145719 9.03 4.17 20160430 145720 9.01 4.18 20160430 145721 8.98 4.18 20160430 145722 9.01 4.19 20160430 145723 9.07 4.20 20160430 145724 9.13 4.21 20160430 145726 9.20 4.22 20160430 145727 9.27 4.22 20160430 145728 9.35 4.23 20160430 145729 9.43 4.24 20160430 145730 9.53 4.25 20160430 145731 9.62 4.26 20160430 145732 9.72 4.27 20160430 145733 9.82 4.28 20160430 145734 9.89 4.29 20160430 145735 9.97 4.30 20160430 145736 10.03 4.31 20160430 145737 10.10 4.31 20160430 145738 10.16 4.32 20160430 145739 10.22 4.33 20160430 145740 10.28 4.34 20160430 145741 10.34 4.34 20160430 145742 10.40 4.35 20160430 145743 10.46 4.36 20160430 145744 10.52 4.37 20160430 145745 10.56 4.38 20160430 145746 10.58 4.38 20160430 145747 10.60 4.39 20160430 145748 10.63 4.39 20160430 145749 10.65 4.40 20160430 145750 10.67 4.41 20160430 145751 10.69 4.42 20160430 145752 10.71 4.42 20160430 145753 10.74 4.43 20160430 145754 10.76 4.44 20160430 145755 10.78 4.44 20160430 145756 10.80 4.46 20160430 145757 10.79 4.46 20160430 145758 10.78 4.47 20160430 145759 10.77 4.48 20160430 145800 10.75 4.48 20160430 145801 10.74 4.49 20160430 145802 10.72 4.50 20160430 145803 10.71 4.51 20160430 145804 10.70 4.52 20160430 145805 10.69 4.53 20160430 145806 10.68 4.54 20160430 145807 10.66 4.55 20160430 145808 10.65 4.57 20160430 145809 10.64 4.57 20160430 145810 10.64 4.58 20160430 145811 10.63 4.60 20160430 145812 10.62 4.61 20160430 145813 10.61 4.62 20160430 145814 10.60 4.64 20160430 145815 10.59 4.65 20160430 145817 10.59 4.67 20160430 145818 10.57 4.68 20160430 145819 10.57 4.70 20160430 145820 10.56 4.71 20160430 145821 10.57 4.73 20160430 145822 10.58 4.74 20160430 145823 10.58 4.75 20160430 145824 10.59 4.77 20160430 145825 10.60 4.78 20160430 145826 10.60 4.79 20160430 145827 10.61 4.81 20160430 145828 10.62 4.82 20160430 145829 10.62 4.83 20160430 145830 10.63 4.85 20160430 145831 10.64 4.86 20160430 145832 10.64 4.87 20160430 145833 10.64 4.88 20160430 145834 10.63 4.88 20160430 145835 10.62 4.89 20160430 145836 10.62 4.89 20160430 145837 10.61 4.89 20160430 145838 10.61 4.90 20160430 145839 10.61 4.90 20160430 145840 10.61 4.90 20160430 145841 10.61 4.91 20160430 145842 10.61 4.91 20160430 145843 10.65 4.92 20160430 145844 10.72 4.92 20160430 145845 10.81 4.92 20160430 145846 10.93 4.92 20160430 145847 11.04 4.92 20160430 145848 11.14 4.92 20160430 145849 11.27 4.92 20160430 145850 11.39 4.92 20160430 145851 11.51 4.92 20160430 145852 11.62 4.92 20160430 145853 11.78 4.92 20160430 145854 11.90 4.92 20160430 145855 12.02 4.92 20160430 145856 12.16 4.92 20160430 145857 12.26 4.92 20160430 145858 12.37 4.92 20160430 145859 12.49 4.92 20160430 145900 12.59 4.92 20160430 145901 12.69 4.92 20160430 145902 12.78 4.92 20160430 145903 12.89 4.91 20160430 145904 12.98 4.91 20160430 145905 13.06 4.91 20160430 145907 13.16 4.91 20160430 145908 13.25 4.90 20160430 145909 13.33 4.90 20160430 145910 13.42 4.89 20160430 145911 13.52 4.88 20160430 145912 13.60 4.87 20160430 145913 13.68 4.87 20160430 145914 13.78 4.86 20160430 145915 13.86 4.85 20160430 145916 13.93 4.84 20160430 145917 14.01 4.83 20160430 145918 14.09 4.82 20160430 145919 14.13 4.80 20160430 145920 14.15 4.79 20160430 145921 14.17 4.77 20160430 145922 14.20 4.75 20160430 145923 14.22 4.73 20160430 145924 14.24 4.71 20160430 145925 14.26 4.69 20160430 145926 14.28 4.66 20160430 145927 14.30 4.64 20160430 145928 14.31 4.61 20160430 145929 14.31 4.59 20160430 145930 14.31 4.57 20160430 145931 14.31 4.54 20160430 145932 14.30 4.51 20160430 145933 14.29 4.48 20160430 145934 14.28 4.45 20160430 145935 14.27 4.41 20160430 145936 14.25 4.38 20160430 145937 14.23 4.35 20160430 145938 14.20 4.32 20160430 145939 14.15 4.29 20160430 145940 14.09 4.25 20160430 145941 14.03 4.22 20160430 145942 13.97 4.19 20160430 145943 13.88 4.16 20160430 145944 13.77 4.13 20160430 145945 13.65 4.09 20160430 145946 13.53 4.06 20160430 145947 13.41 4.03 20160430 145948 13.29 4.00 20160430 145949 13.14 3.97 20160430 145950 12.99 3.94 20160430 145951 12.81 3.91 20160430 145952 12.66 3.88 20160430 145953 12.51 3.85 20160430 145954 12.37 3.82 20160430 145955 12.19 3.80 20160430 145956 11.99 3.78 20160430 145958 11.77 3.75 20160430 145959 11.57 3.73 20160430 150000 11.36 3.71 20160430 150001 11.17 3.69 20160430 150002 10.99 3.67 20160430 150003 10.82 3.66 20160430 150004 10.63 3.63 20160430 150005 10.46 3.62 20160430 150006 10.31 3.60 20160430 150007 10.16 3.59 20160430 150008 10.01 3.58 20160430 150009 9.86 3.57 20160430 150010 9.73 3.56 20160430 150011 9.61 3.56 20160430 150012 9.48 3.55 20160430 150013 9.38 3.54 20160430 150014 9.29 3.53 20160430 150015 9.21 3.53 20160430 150016 9.13 3.52 20160430 150017 9.07 3.52 20160430 150018 9.00 3.51 20160430 150019 8.93 3.51 20160430 150020 8.86 3.51 20160430 150021 8.78 3.51 20160430 150022 8.69 3.51 20160430 150023 8.62 3.51 20160430 150024 8.55 3.51 20160430 150025 8.48 3.51 20160430 150026 8.41 3.52 20160430 150027 8.35 3.52 20160430 150028 8.28 3.52 20160430 150029 8.20 3.52 20160430 150030 8.13 3.53 20160430 150031 8.06 3.53 20160430 150032 7.98 3.53 20160430 150033 7.89 3.51 20160430 150034 7.80 3.49 20160430 150035 7.72 3.46 20160430 150036 7.63 3.41 20160430 150037 7.59 3.40 20160430 150038 7.55 3.39 20160430 150039 7.52 3.39 20160430 150040 7.49 3.39 20160430 150041 7.47 3.40 20160430 150042 7.46 3.41 20160430 150043 7.45 3.42 20160430 150044 7.45 3.45 20160430 150045 7.45 3.49 20160430 150046 7.48 3.49 20160430 150048 7.52 3.50 20160430 150049 7.58 3.51 20160430 150050 7.63 3.52 20160430 150051 7.70 3.53 20160430 150052 7.79 3.53 20160430 150053 7.86 3.53 20160430 150054 7.96 3.54 20160430 150055 8.07 3.54 20160430 150056 8.20 3.54 20160430 150057 8.31 3.54 20160430 150058 8.43 3.55 20160430 150059 8.54 3.55 20160430 150100 8.65 3.56 20160430 150101 8.76 3.56 20160430 150102 8.85 3.57 20160430 150103 8.95 3.57 20160430 150104 9.07 3.57 20160430 150105 9.20 3.57 20160430 150106 9.33 3.57 20160430 150107 9.44 3.57 20160430 150108 9.55 3.57 20160430 150109 9.65 3.57 20160430 150110 9.73 3.57 20160430 150111 9.77 3.57 20160430 150112 9.80 3.58 20160430 150113 9.83 3.58 20160430 150114 9.86 3.59 20160430 150115 9.87 3.59 20160430 150116 9.88 3.60 20160430 150117 9.87 3.60 20160430 150118 9.86 3.60 20160430 150119 9.83 3.60 20160430 150120 9.79 3.60 20160430 150121 9.76 3.60 20160430 150122 9.77 3.60 20160430 150123 9.76 3.61 20160430 150124 9.76 3.62 20160430 150125 9.74 3.63 20160430 150126 9.72 3.64 20160430 150127 9.68 3.65 20160430 150128 9.64 3.66 20160430 150129 9.59 3.67 20160430 150130 9.56 3.68 20160430 150131 9.57 3.69 20160430 150132 9.52 3.70 20160430 150133 9.46 3.71 20160430 150134 9.39 3.72 20160430 150135 9.32 3.72 20160430 150136 9.27 3.73 20160430 150137 9.33 3.74 20160430 150139 9.43 3.75 20160430 150140 9.50 3.76 20160430 150141 9.57 3.78 20160430 150142 9.61 3.79 20160430 150143 9.63 3.80 20160430 150144 9.66 3.81 20160430 150145 9.68 3.82 20160430 150146 9.69 3.83 20160430 150147 9.75 3.85 20160430 150148 9.77 3.86 20160430 150149 9.82 3.88 20160430 150150 9.87 3.89 20160430 150151 9.93 3.91 20160430 150152 10.00 3.92 20160430 150153 10.02 3.94 20160430 150154 10.09 3.96 20160430 150155 10.16 3.98 20160430 150156 10.23 4.00 20160430 150157 10.26 4.02 20160430 150158 10.32 4.04 20160430 150159 10.37 4.06 20160430 150200 10.42 4.08 20160430 150201 10.43 4.10 20160430 150202 10.43 4.12 20160430 150203 10.46 4.14 20160430 150204 10.55 4.16 20160430 150205 10.65 4.18 20160430 150206 10.72 4.20 20160430 150207 10.83 4.22 20160430 150208 10.95 4.24 20160430 150209 10.99 4.26 20160430 150210 11.01 4.27 20160430 150211 11.06 4.29 20160430 150212 11.10 4.30 20160430 150213 11.16 4.32 20160430 150214 11.23 4.33 20160430 150215 11.33 4.35 20160430 150216 11.41 4.36 20160430 150217 11.52 4.38 20160430 150218 11.64 4.39 20160430 150219 11.80 4.40 20160430 150220 11.96 4.41 20160430 150221 12.11 4.42 20160430 150222 12.31 4.43 20160430 150223 12.52 4.44 20160430 150224 12.72 4.45 20160430 150225 12.96 4.46 20160430 150226 13.22 4.48 20160430 150227 13.45 4.49 20160430 150228 13.73 4.51 20160430 150230 14.02 4.52 20160430 150231 14.26 4.53 20160430 150232 14.58 4.56 20160430 150233 14.93 4.58 20160430 150234 15.23 4.60 20160430 150235 15.59 4.63 20160430 150236 15.93 4.65 20160430 150237 16.31 4.68 20160430 150238 16.70 4.71 20160430 150239 17.03 4.73 20160430 150240 17.44 4.76 20160430 150241 17.78 4.78 20160430 150242 18.19 4.81 20160430 150243 18.60 4.84 20160430 150244 18.94 4.86 20160430 150245 19.35 4.89 20160430 150246 19.60 4.90 20160430 150247 19.85 4.91 20160430 150248 20.06 4.92 20160430 150249 20.29 4.93 20160430 150250 20.52 4.93 20160430 150251 20.70 4.94 20160430 150252 20.90 4.94 20160430 150253 21.06 4.94 20160430 150254 21.24 4.93 20160430 150255 21.38 4.93 20160430 150256 21.54 4.92 20160430 150257 21.68 4.91 20160430 150258 21.83 4.90 20160430 150259 21.96 4.89 20160430 150300 21.95 4.86 20160430 150301 21.89 4.83 20160430 150302 21.81 4.79 20160430 150303 21.75 4.76 20160430 150304 21.67 4.72 20160430 150305 21.59 4.69 20160430 150306 21.51 4.66 20160430 150307 21.48 4.63 20160430 150308 21.45 4.59 20160430 150309 21.45 4.56 20160430 150310 21.43 4.53 20160430 150311 21.43 4.50 20160430 150312 21.43 4.46 20160430 150313 21.45 4.43 20160430 150314 21.43 4.38 20160430 150315 21.19 4.30 20160430 150316 20.94 4.23 20160430 150317 20.53 4.13 20160430 150318 20.15 4.04 20160430 150320 19.57 3.93 20160430 150321 18.86 3.82 20160430 150322 17.98 3.70 20160430 150323 16.87 3.56 20160430 150325 14.25 3.28 20160430 150326 12.85 3.14 20160430 150327 11.42 3.02 20160430 150328 9.54 2.88 20160430 150329 7.88 2.76 20160430 151520 8.10 1.00 20160430 151521 8.24 1.07 20160430 151522 8.40 1.15 20160430 151523 8.55 1.22 20160430 151524 8.73 1.30 20160430 151525 8.93 1.39 20160430 151526 9.04 1.47 20160430 151527 9.14 1.55 20160430 151528 9.25 1.63 20160430 151529 9.36 1.70 20160430 151530 9.48 1.77 20160430 151531 9.56 1.80 20160430 151532 9.58 1.91 20160430 151533 9.60 2.02 20160430 151534 9.64 2.11 20160430 151535 9.68 2.21 20160430 151536 9.73 2.29 20160430 151537 9.79 2.37 20160430 151538 9.80 2.46 20160430 151539 9.79 2.56 20160430 151540 9.78 2.65 20160430 151541 9.76 2.76 20160430 151542 9.73 2.86 20160430 151543 9.68 2.97 20160430 151544 9.64 3.00 20160430 151545 9.59 3.03 20160430 151546 9.54 3.08 20160430 151547 9.52 3.10 20160430 151548 9.50 3.14 20160430 151549 9.49 3.18 20160430 151550 9.49 3.17 20160430 151551 9.49 3.17 20160430 151552 9.51 3.17 20160430 151553 9.51 3.18 20160430 151554 9.53 3.20 20160430 151555 9.55 3.22 20160430 151556 9.58 3.23 20160430 151557 9.60 3.23 20160430 151558 9.62 3.22 20160430 151559 9.64 3.22 20160430 151600 9.67 3.21 20160430 151601 9.68 3.20 20160430 151603 9.59 3.19 20160430 151604 9.48 3.19 20160430 151605 9.37 3.19 20160430 151606 9.25 3.19 20160430 151607 9.12 3.19 20160430 151608 8.98 3.19 20160430 151609 8.78 3.18 20160430 151610 8.56 3.17 20160430 151611 8.34 3.15 20160430 151612 8.11 3.14 20160430 151613 7.88 3.12 20160430 151614 7.63 3.11 20160430 151615 7.43 3.10 20160430 151616 7.27 3.09 20160430 151617 7.11 3.08 20160430 151618 7.00 3.07 20160430 151619 6.89 3.07 20160430 151620 6.80 3.06 20160430 151621 6.73 3.06 20160430 151622 6.82 3.06 20160430 151623 6.90 3.06 20160430 151624 7.00 3.06 20160430 151625 7.13 3.06 20160430 151626 7.24 3.06 20160430 151627 7.40 3.06 20160430 151628 7.53 3.06 20160430 151629 7.66 3.06 20160430 151630 7.81 3.06 20160430 151631 7.94 3.07 20160430 151632 8.08 3.07 20160430 151633 8.18 3.07 20160430 151634 8.29 3.07 20160430 151635 8.32 3.06 20160430 151636 8.34 3.06 20160430 151637 8.37 3.05 20160430 151638 8.38 3.05 20160430 151639 8.39 3.04 20160430 151640 8.39 3.04 20160430 151641 8.33 3.03 20160430 151642 8.18 3.03 20160430 151643 8.03 3.02 20160430 151644 7.84 3.01 20160430 151645 7.66 3.00 20160430 151646 7.47 3.00 20160430 151647 7.26 2.98 20160430 151648 7.06 2.98 20160430 151649 6.85 2.97 20160430 151650 6.67 2.96 20160430 151651 6.52 2.95 20160430 151653 6.35 2.94 20160430 151654 6.24 2.93 20160430 151655 6.13 2.92 20160430 151656 6.15 2.91 20160430 151657 6.19 2.90 20160430 151658 6.23 2.90 20160430 151659 6.32 2.89 20160430 151700 6.39 2.88 20160430 151701 6.51 2.87 20160430 151702 6.58 2.87 20160430 151703 6.55 2.86 20160430 151704 6.48 2.85 20160430 151705 6.39 2.84 20160430 151706 6.28 2.83 20160430 151707 6.15 2.82 20160430 151708 5.99 2.81 20160430 151709 5.81 2.80 20160430 151710 5.49 2.79 20160430 151711 5.19 2.78 20160430 151712 4.91 2.77 20160430 151713 4.63 2.76 20160430 151714 4.35 2.75 20160430 151715 4.09 2.75 20160430 151716 3.88 2.74 20160430 151717 3.84 2.74 20160430 151718 3.88 2.73 20160430 151719 3.93 2.72 20160430 151720 3.98 2.72 20160430 151721 4.07 2.71 20160430 151722 4.19 2.71 20160430 151723 4.29 2.70 20160430 151724 4.47 2.70 20160430 151725 4.69 2.71 20160430 151726 4.85 2.71 20160430 151727 5.05 2.72 20160430 151728 5.23 2.73 20160430 151729 5.40 2.74 20160430 151730 5.56 2.75 20160430 151731 5.75 2.76 20160430 151732 5.94 2.77 20160430 151733 6.10 2.77 20160430 151734 6.30 2.78 20160430 151735 6.50 2.79 20160430 151736 6.67 2.79 20160430 151737 6.88 2.80 20160430 151738 7.09 2.81 20160430 151739 7.28 2.82 20160430 151740 7.41 2.82 20160430 151741 7.58 2.83 20160430 151742 7.74 2.84 20160430 151744 7.86 2.85 20160430 151745 7.91 2.85 20160430 151746 7.97 2.86 20160430 151747 7.99 2.86 20160430 151748 7.92 2.87 20160430 151749 7.84 2.87 20160430 151750 7.74 2.87 20160430 151751 7.64 2.87 20160430 151752 7.52 2.88 20160430 151753 7.40 2.88 20160430 151754 7.26 2.88 20160430 151755 7.12 2.89 20160430 151756 6.97 2.89 20160430 151757 6.84 2.90 20160430 151758 6.79 2.90 20160430 151759 6.73 2.91 20160430 151800 6.71 2.91 20160430 151801 6.70 2.92 20160430 151802 6.69 2.93 20160430 151803 6.71 2.93 20160430 151804 6.73 2.94 20160430 151805 6.76 2.95 20160430 151806 6.82 2.96 20160430 151807 6.88 2.96 20160430 151808 6.96 2.97 20160430 151809 7.05 2.98 20160430 151810 7.12 2.99 20160430 151811 7.19 3.00 20160430 151812 7.26 3.01 20160430 151813 7.33 3.02 20160430 151814 7.41 3.03 20160430 151815 7.49 3.04 20160430 151816 7.57 3.05 20160430 151817 7.66 3.06 20160430 151818 7.73 3.07 20160430 151819 7.79 3.08 20160430 151820 7.85 3.08 20160430 151821 7.91 3.09 20160430 151822 7.97 3.10 20160430 151823 8.00 3.11 20160430 151824 7.93 3.12 20160430 151825 7.86 3.13 20160430 151826 7.77 3.14 20160430 151827 7.68 3.15 20160430 151828 7.54 3.16 20160430 151829 7.39 3.18 20160430 151830 7.23 3.19 20160430 151831 7.07 3.20 20160430 151832 6.90 3.21 20160430 151834 6.74 3.23 20160430 151835 6.57 3.24 20160430 151836 6.40 3.25 20160430 151837 6.19 3.27 20160430 151838 5.99 3.29 20160430 151839 5.83 3.31 20160430 151840 5.72 3.33 20160430 151841 5.65 3.35 20160430 151842 5.64 3.37 20160430 151843 5.68 3.39 20160430 151844 5.75 3.41 20160430 151845 5.85 3.43 20160430 151846 5.95 3.45 20160430 151847 6.10 3.47 20160430 151848 6.28 3.49 20160430 151849 6.47 3.51 20160430 151850 6.57 3.54 20160430 151851 6.69 3.57 20160430 151852 6.87 3.59 20160430 151853 7.07 3.62 20160430 151854 7.35 3.65 20160430 151855 7.66 3.67 20160430 151856 8.00 3.70 20160430 151857 8.33 3.73 20160430 151858 8.71 3.76 20160430 151859 9.09 3.79 20160430 151900 9.46 3.82 20160430 151901 9.85 3.85 20160430 151902 10.21 3.88 20160430 151903 10.45 3.91 20160430 151904 10.71 3.94 20160430 151905 10.99 3.98 20160430 151906 11.26 4.01 20160430 151907 11.52 4.04 20160430 151908 11.76 4.06 20160430 151909 12.02 4.09 20160430 151910 12.25 4.12 20160430 151911 12.50 4.15 20160430 151912 12.72 4.18 20160430 151913 12.95 4.20 20160430 151914 13.17 4.23 20160430 151915 13.37 4.25 20160430 151916 13.55 4.27 20160430 151917 13.73 4.29 20160430 151918 13.90 4.31 20160430 151919 14.07 4.33 20160430 151920 14.22 4.35 20160430 151921 14.35 4.36 20160430 151922 14.50 4.38 20160430 151923 14.61 4.39 20160430 151925 14.72 4.40 20160430 151926 14.82 4.41 20160430 151927 14.92 4.42 20160430 151928 14.99 4.43 20160430 151929 15.05 4.43 20160430 151930 15.11 4.44 20160430 151931 15.15 4.44 20160430 151932 15.19 4.43 20160430 151933 15.21 4.43 20160430 151934 15.26 4.43 20160430 151935 15.29 4.43 20160430 151936 15.31 4.43 20160430 151937 15.33 4.42 20160430 151938 15.35 4.42 20160430 151939 15.37 4.42 20160430 151940 15.40 4.42 20160430 151941 15.45 4.42 20160430 151942 15.52 4.42 20160430 151943 15.58 4.42 20160430 151944 15.63 4.42 20160430 151945 15.68 4.42 20160430 151946 15.73 4.42 20160430 151947 15.79 4.41 20160430 151948 15.85 4.41 20160430 151949 15.93 4.41 20160430 151950 15.98 4.41 20160430 151951 16.04 4.40 20160430 151952 16.06 4.39 20160430 151953 16.06 4.36 20160430 151954 16.06 4.34 20160430 151955 16.06 4.32 20160430 151956 16.05 4.30 20160430 151957 16.04 4.28 20160430 151958 16.03 4.26 20160430 151959 16.02 4.24 20160430 152000 16.01 4.22 20160430 152001 15.99 4.20 20160430 152002 15.97 4.19 20160430 152003 15.95 4.17 20160430 152004 15.91 4.14 20160430 152005 15.85 4.11 20160430 152006 15.80 4.08 20160430 152007 15.74 4.05 20160430 152008 15.68 4.02 20160430 152009 15.63 4.00 20160430 152010 15.56 3.97 20160430 152011 15.50 3.94 20160430 152012 15.44 3.91 20160430 152013 15.38 3.89 20160430 152014 15.32 3.86 20160430 152016 15.26 3.83 20160430 152017 15.17 3.80 20160430 152018 15.08 3.77 20160430 152019 14.98 3.73 20160430 152020 14.88 3.70 20160430 152021 14.78 3.67 20160430 152022 14.70 3.64 20160430 152023 14.61 3.61 20160430 152024 14.54 3.58 20160430 152025 14.45 3.55 20160430 152026 14.38 3.53 20160430 152028 14.24 3.47 20160430 152029 14.16 3.45 20160430 152030 14.08 3.42 20160430 152031 14.00 3.40 20160430 152032 13.90 3.37 20160430 152033 13.82 3.35 20160430 152035 13.66 3.31 20160430 152036 13.56 3.28 20160430 152037 13.49 3.26 20160430 152038 13.41 3.24 20160430 152039 13.33 3.21 20160430 152040 13.25 3.19 20160430 152041 13.17 3.17 20160430 152042 13.09 3.15 20160430 152043 13.00 3.13 20160430 152044 12.91 3.11 20160430 152045 12.82 3.09 20160430 152046 12.75 3.07 20160430 152047 12.64 3.05 20160430 152048 12.55 3.03 20160430 152049 12.47 3.01 20160430 152050 12.37 2.98 20160430 152051 12.29 2.96 20160430 152052 12.18 2.94 20160430 152053 12.05 2.92 20160430 152054 11.94 2.89 20160430 152055 11.83 2.87 20160430 152056 11.73 2.85 20160430 152057 11.61 2.82 20160430 152058 11.52 2.80 20160430 152059 11.42 2.78 20160430 152100 11.32 2.76 20160430 152101 11.24 2.74 20160430 152102 11.16 2.72 20160430 152103 11.08 2.69 20160430 152104 11.04 2.67 20160430 152106 11.00 2.66 20160430 152107 10.95 2.64 20160430 152108 10.90 2.62 20160430 152109 10.84 2.60 20160430 152110 10.77 2.58 20160430 152111 10.70 2.56 20160430 152112 10.63 2.55 20160430 152113 10.53 2.52 20160430 152114 10.45 2.51 20160430 152115 10.34 2.48 20160430 152116 10.14 2.46 20160430 152117 9.82 2.43 20160430 152118 9.43 2.40 20160430 152119 9.13 2.37 20160430 152120 8.83 2.35 20160430 152121 8.47 2.32 20160430 152122 8.18 2.29 20160430 152123 7.90 2.27 20160430 152124 7.55 2.24 20160430 152125 7.28 2.22 20160430 152126 6.97 2.19 20160430 152127 6.69 2.17 20160430 152128 6.73 2.17 20160430 152129 6.78 2.16 20160430 152130 6.83 2.16 20160430 152131 6.89 2.15 20160430 152132 6.95 2.15 20160430 152133 7.02 2.14 20160430 152134 7.10 2.14 20160430 152135 7.16 2.13 20160430 152136 7.23 2.13 20160430 152137 7.31 2.12 20160430 152138 7.38 2.12 20160430 152139 7.33 2.11 20160430 152140 7.17 2.11 20160430 152141 7.03 2.11 20160430 152142 6.88 2.10 20160430 152143 6.75 2.10 20160430 152144 6.64 2.10 20160430 152145 6.56 2.10 20160430 152146 6.49 2.10 20160430 152147 6.43 2.10 20160430 152148 6.39 2.10 20160430 152149 6.37 2.10 20160430 152150 6.40 2.10 20160430 152151 6.59 2.12 20160430 152152 6.82 2.14 20160430 152153 7.06 2.17 20160430 152154 7.37 2.20 20160430 152155 7.66 2.23 20160430 152157 8.02 2.26 20160430 152158 8.37 2.29 20160430 152159 8.79 2.33 20160430 152200 9.19 2.36 20160430 152201 9.62 2.40 20160430 152202 10.20 2.44 20160430 152203 10.58 2.48 20160430 152204 10.97 2.53 20160430 152205 11.24 2.56 20160430 152206 11.51 2.60 20160430 152207 11.72 2.63 20160430 152208 11.93 2.67 20160430 152209 12.09 2.69 20160430 152210 12.24 2.72 20160430 152211 12.34 2.74 20160430 152212 12.41 2.76 20160430 152213 12.47 2.78 20160430 152214 12.46 2.79 20160430 152215 12.43 2.78 20160430 152216 12.41 2.78 20160430 152217 12.40 2.78 20160430 152218 12.39 2.78 20160430 152219 12.38 2.77 20160430 152220 12.37 2.77 20160430 152221 12.36 2.76 20160430 152222 12.35 2.76 20160430 152223 12.34 2.75 20160430 152224 12.33 2.75 20160430 152225 12.29 2.74 20160430 152226 12.25 2.74 20160430 152227 12.20 2.73 20160430 152228 12.15 2.72 20160430 152229 12.10 2.71 20160430 152230 12.04 2.69 20160430 152231 11.97 2.68 20160430 152232 11.89 2.67 20160430 152233 11.82 2.65 20160430 152234 11.74 2.63 20160430 152235 11.66 2.62 20160430 152236 11.57 2.60 20160430 152237 11.47 2.58 20160430 152238 11.36 2.56 20160430 152239 11.26 2.54 20160430 152240 11.16 2.52 20160430 152241 11.06 2.50 20160430 152242 10.94 2.48 20160430 152243 10.82 2.46 20160430 152244 10.71 2.44 20160430 152245 10.59 2.42 20160430 152247 10.48 2.40 20160430 152248 10.37 2.37 20160430 152249 10.28 2.35 20160430 152250 10.20 2.33 20160430 152251 10.11 2.32 20160430 152252 10.01 2.29 20160430 152253 9.93 2.27 20160430 152254 9.84 2.25 20160430 152255 9.75 2.23 20160430 152256 9.65 2.21 20160430 152257 9.57 2.19 20160430 152258 9.48 2.17 20160430 152259 9.40 2.15 20160430 152300 9.34 2.14 20160430 152301 9.27 2.12 20160430 152302 9.20 2.10 20160430 152303 9.13 2.09 20160430 152304 9.06 2.07 20160430 152305 8.98 2.05 20160430 152306 8.92 2.04 20160430 152307 8.84 2.02 20160430 152308 8.76 2.01 20160430 152309 8.68 1.99 20160430 152310 8.61 1.98 20160430 152311 8.51 1.96 20160430 152312 8.43 1.95 20160430 152313 8.34 1.93 20160430 152314 8.25 1.92 20160430 152315 8.17 1.90 20160430 152316 8.07 1.88 20160430 152317 8.00 1.87 20160430 152318 7.90 1.86 20160430 152319 7.83 1.84 20160430 152320 7.73 1.83 20160430 152321 7.66 1.82 20160430 152322 7.53 1.80 20160430 152323 7.43 1.79 20160430 152324 7.32 1.77 20160430 152325 7.20 1.76 20160430 152326 7.11 1.75 20160430 152327 6.99 1.73 20160430 152328 6.90 1.72 20160430 152329 6.79 1.71 20160430 152330 6.69 1.70 20160430 152331 6.61 1.69 20160430 152332 6.52 1.67 20160430 152333 6.46 1.66 20160430 152334 6.40 1.65 20160430 152335 6.34 1.64 20160430 152336 6.31 1.63 20160430 152338 6.26 1.62 20160430 152339 6.24 1.61 20160430 152340 6.21 1.60 20160430 152341 6.20 1.59 20160430 152342 6.20 1.58 20160430 152343 6.19 1.57 20160430 152344 6.18 1.57 20160430 152345 6.16 1.56 20160430 152346 6.12 1.55 20160430 152347 6.10 1.54 20160430 152348 6.06 1.54 20160430 152349 6.03 1.53 20160430 152350 5.99 1.53 20160430 152351 5.95 1.52 20160430 152352 5.91 1.51 20160430 152353 5.86 1.51 20160430 152354 5.82 1.50 20160430 152355 5.72 1.50 20160430 152356 5.58 1.49 20160430 152357 5.48 1.49 20160430 152358 5.35 1.48 20160430 152359 5.25 1.48 20160430 152400 5.13 1.48 20160430 152401 5.02 1.47 20160430 152402 4.94 1.47 20160430 152403 4.84 1.47 20160430 152404 4.75 1.46 20160430 152405 4.67 1.46 20160430 152406 4.61 1.46 20160430 152407 4.57 1.46 20160430 152408 4.53 1.46 20160430 152409 4.50 1.45 20160430 152410 4.49 1.45 20160430 152411 4.48 1.45 20160430 152412 4.48 1.45 20160430 152413 4.48 1.45 20160430 152414 4.48 1.45 20160430 152415 4.49 1.45 20160430 152416 4.49 1.45 20160430 152417 4.53 1.45 20160430 152418 4.56 1.45 20160430 152419 4.59 1.46 20160430 152420 4.64 1.46 20160430 152421 4.67 1.46 20160430 152422 4.72 1.47 20160430 152423 4.77 1.47 20160430 152424 4.81 1.47 20160430 152425 4.87 1.48 20160430 152426 4.92 1.48 20160430 152427 4.96 1.49 20160430 152429 4.99 1.49 20160430 152430 5.03 1.50 20160430 152431 5.07 1.50 20160430 152432 5.12 1.51 20160430 152433 5.16 1.51 20160430 152434 5.22 1.52 20160430 152435 5.28 1.53 20160430 152436 5.33 1.53 20160430 152437 5.39 1.54 20160430 152438 5.45 1.55 20160430 152439 5.50 1.55 20160430 152440 5.54 1.56 20160430 152441 5.59 1.57 20160430 152442 5.63 1.58 20160430 152443 5.67 1.59 20160430 152444 5.73 1.59 20160430 152445 5.78 1.60 20160430 152446 5.84 1.61 20160430 152447 5.91 1.62 20160430 152448 5.98 1.63 20160430 152449 6.05 1.64 20160430 152450 6.11 1.65 20160430 152451 6.15 1.65 20160430 152452 6.20 1.66 20160430 152453 6.25 1.67 20160430 152454 6.31 1.68 20160430 152455 6.36 1.69 20160430 152456 6.42 1.70 20160430 152457 6.49 1.71 20160430 152458 6.54 1.71 20160430 152459 6.58 1.72 20160430 152500 6.62 1.73 20160430 152501 6.65 1.73 20160430 152502 6.69 1.74 20160430 152503 6.74 1.74 20160430 152504 6.78 1.75 20160430 152505 6.83 1.75 20160430 152506 6.88 1.76 20160430 152507 6.93 1.76 20160430 152508 6.98 1.77 20160430 152509 7.04 1.77 20160430 152510 7.11 1.78 20160430 152511 7.15 1.79 20160430 152512 7.18 1.79 20160430 152513 7.22 1.79 20160430 152514 7.25 1.80 20160430 152515 7.27 1.80 20160430 152516 7.30 1.80 20160430 152517 7.32 1.81 20160430 152519 7.35 1.81 20160430 152520 7.39 1.81 20160430 152521 7.42 1.81 20160430 152522 7.45 1.82 20160430 152523 7.47 1.82 20160430 152524 7.48 1.82 20160430 152525 7.49 1.82 20160430 152526 7.51 1.82 20160430 152527 7.52 1.83 20160430 152528 7.54 1.83 20160430 152529 7.56 1.83 20160430 152530 7.58 1.83 20160430 152531 7.60 1.83 20160430 152532 7.61 1.84 20160430 152533 7.62 1.84 20160430 152534 7.58 1.84 20160430 152535 7.54 1.84 20160430 152536 7.51 1.83 20160430 152537 7.47 1.83 20160430 152538 7.44 1.83 20160430 152539 7.41 1.83 20160430 152540 7.38 1.83 20160430 152541 7.35 1.83 20160430 152542 7.32 1.83 20160430 152543 7.30 1.83 20160430 152544 7.29 1.83 20160430 152545 7.28 1.83 20160430 152546 7.27 1.83 20160430 152547 7.26 1.83 20160430 152548 7.25 1.83 20160430 152549 7.25 1.83 20160430 152550 7.24 1.83 20160430 152551 7.25 1.84 20160430 152552 7.25 1.84 20160430 152553 7.25 1.84 20160430 152554 7.26 1.85 20160430 152555 7.24 1.85 20160430 152556 7.23 1.85 20160430 152557 7.21 1.85 20160430 152558 7.21 1.86 20160430 152559 7.19 1.86 20160430 152600 7.18 1.86 20160430 152601 7.17 1.86 20160430 152602 7.15 1.87 20160430 152603 7.14 1.87 20160430 152604 7.12 1.87 20160430 152605 7.13 1.87 20160430 152606 7.15 1.88 20160430 152607 7.17 1.88 20160430 152608 7.20 1.88 20160430 152610 7.23 1.89 20160430 152611 7.26 1.89 20160430 152612 7.29 1.89 20160430 152613 7.30 1.89 20160430 152614 7.32 1.90 20160430 152615 7.35 1.90 20160430 152616 7.36 1.90 20160430 152617 7.44 1.91 20160430 152618 7.51 1.91 20160430 152619 7.58 1.91 20160430 152620 7.64 1.92 20160430 152621 7.71 1.92 20160430 152622 7.77 1.92 20160430 152623 7.83 1.92 20160430 152624 7.89 1.93 20160430 152625 7.95 1.93 20160430 152626 8.00 1.93 20160430 152627 8.06 1.93 20160430 152628 8.11 1.93 20160430 152629 8.17 1.94 20160430 152630 8.22 1.94 20160430 152631 8.27 1.94 20160430 152632 8.32 1.94 20160430 152633 8.36 1.95 20160430 152634 8.41 1.95 20160430 152635 8.45 1.95 20160430 152636 8.50 1.95 20160430 152637 8.53 1.95 20160430 152638 8.57 1.95 20160430 152639 8.61 1.96 20160430 152640 8.64 1.96 20160430 152641 8.67 1.96 20160430 152642 8.70 1.96 20160430 152643 8.73 1.96 20160430 152644 8.76 1.96 20160430 152645 8.79 1.96 20160430 152646 8.81 1.96 20160430 152647 8.84 1.97 20160430 152648 8.87 1.97 20160430 152649 8.91 1.97 20160430 152650 8.95 1.97 20160430 152651 8.97 1.97 20160430 152652 9.01 1.97 20160430 152653 9.04 1.97 20160430 152654 9.08 1.97 20160430 152655 9.11 1.97 20160430 152656 9.15 1.97 20160430 152657 9.18 1.97 20160430 152658 9.22 1.98 20160430 152659 9.24 1.98 20160430 152701 9.25 1.98 20160430 152702 9.27 1.98 20160430 152703 9.28 1.98 20160430 152704 9.30 1.98 20160430 152705 9.32 1.98 20160430 152706 9.33 1.98 20160430 152707 9.35 1.98 20160430 152708 9.36 1.98 20160430 152709 9.38 1.98 20160430 152710 9.41 1.99 20160430 152711 9.43 1.99 20160430 152712 9.45 1.99 20160430 152713 9.47 1.99 20160430 152714 9.49 1.99 20160430 152715 9.52 2.00 20160430 152716 9.53 2.00 20160430 152717 9.55 2.00 20160430 152718 9.57 2.00 20160430 152719 9.58 2.00 20160430 152720 9.58 2.00 20160430 152721 9.55 2.00 20160430 152722 9.51 2.00 20160430 152723 9.47 2.00 20160430 152724 9.43 2.00 20160430 152725 9.39 1.99 20160430 152726 9.35 1.99 20160430 152727 9.30 1.99 20160430 152728 9.25 1.98 20160430 152729 9.21 1.98 20160430 152730 9.15 1.98 20160430 152731 9.09 1.97 20160430 152732 9.02 1.97 20160430 152733 8.96 1.96 20160430 152734 8.89 1.96 20160430 152735 8.82 1.95 20160430 152736 8.75 1.94 20160430 152737 8.68 1.94 20160430 152738 8.62 1.93 20160430 152739 8.55 1.92 20160430 152740 8.48 1.91 20160430 152741 8.42 1.91 20160430 152742 8.35 1.90 20160430 152743 8.31 1.89 20160430 152744 8.28 1.88 20160430 152745 8.26 1.88 20160430 152746 8.23 1.87 20160430 152747 8.21 1.87 20160430 152748 8.19 1.86 20160430 152749 8.17 1.85 20160430 152751 8.15 1.85 20160430 152752 8.13 1.84 20160430 152753 8.11 1.82 20160430 152754 8.08 1.81 20160430 152755 8.05 1.80 20160430 152756 8.03 1.79 20160430 152757 7.99 1.77 20160430 152758 7.96 1.76 20160430 152759 7.92 1.75 20160430 152800 7.88 1.74 20160430 152801 7.84 1.72 20160430 152802 7.80 1.71 20160430 152803 7.77 1.70 20160430 152804 7.73 1.69 20160430 152805 7.71 1.67 20160430 152806 7.68 1.66 20160430 152807 7.66 1.65 20160430 152808 7.63 1.64 20160430 152809 7.61 1.63 20160430 152810 7.59 1.62 20160430 152811 7.56 1.60 20160430 152812 7.53 1.59 20160430 152813 7.51 1.58 20160430 152814 7.49 1.57 20160430 152815 7.48 1.56 20160430 152816 7.46 1.55 20160430 152817 7.44 1.54 20160430 152818 7.42 1.53 20160430 152819 7.41 1.51 20160430 152820 7.39 1.50 20160430 152821 7.37 1.49 20160430 152822 7.35 1.48 20160430 152823 7.34 1.47 20160430 152824 7.34 1.46 20160430 152825 7.33 1.46 20160430 152826 7.33 1.45 20160430 152827 7.32 1.44 20160430 152828 7.31 1.44 20160430 152829 7.30 1.43 20160430 152830 7.29 1.42 20160430 152831 7.28 1.42 20160430 152832 7.27 1.41 20160430 152833 7.25 1.40 20160430 152834 7.25 1.40 20160430 152835 7.24 1.40 20160430 152836 7.24 1.40 20160430 152837 7.23 1.40 20160430 152838 7.23 1.39 20160430 152839 7.23 1.39 20160430 152840 7.22 1.39 20160430 152842 7.22 1.39 20160430 152843 7.22 1.38 20160430 152844 7.21 1.38 20160430 152845 7.20 1.38 20160430 152846 7.19 1.38 20160430 152847 7.17 1.38 20160430 152848 7.15 1.38 20160430 152849 7.14 1.38 20160430 152850 7.12 1.38 20160430 152851 7.11 1.37 20160430 152852 7.10 1.37 20160430 152853 7.08 1.37 20160430 152854 7.06 1.37 20160430 152855 7.04 1.37 20160430 152856 7.02 1.37 20160430 152857 7.01 1.37 20160430 152858 6.99 1.37 20160430 152859 6.98 1.37 20160430 152900 6.96 1.37 20160430 152901 6.95 1.37 20160430 152902 6.94 1.37 20160430 152903 6.93 1.37 20160430 152904 6.92 1.37 20160430 152905 6.91 1.37 20160430 152906 6.90 1.37 20160430 152907 6.89 1.37 20160430 152908 6.89 1.37 20160430 152909 6.89 1.37 20160430 152910 6.89 1.38 20160430 152911 6.89 1.38 20160430 152912 6.89 1.38 20160430 152913 6.89 1.38 20160430 152914 6.89 1.38 20160430 152915 6.89 1.39 20160430 152916 6.89 1.39 20160430 152917 6.89 1.39 20160430 152918 6.89 1.39 20160430 152919 6.88 1.39 20160430 152920 6.88 1.39 20160430 152921 6.87 1.39 20160430 152922 6.86 1.39 20160430 152923 6.86 1.39 20160430 152924 6.85 1.40 20160430 152925 6.84 1.40 20160430 152926 6.83 1.40 20160430 152927 6.82 1.40 20160430 152928 6.80 1.40 20160430 152929 6.79 1.40 20160430 152930 6.77 1.40 20160430 152932 6.76 1.40 20160430 152933 6.75 1.40 20160430 152934 6.73 1.40 20160430 152935 6.72 1.40 20160430 152936 6.71 1.40 20160430 152937 6.70 1.40 20160430 152938 6.72 1.40 20160430 152939 6.73 1.40 20160430 152940 6.74 1.40 20160430 152941 6.76 1.40 20160430 152942 6.77 1.40 20160430 152943 6.78 1.40 20160430 152944 6.80 1.41 20160430 152945 6.81 1.41 20160430 152946 6.83 1.41 20160430 152947 6.84 1.41 20160430 152948 6.86 1.41 20160430 152949 6.88 1.41 20160430 152950 6.90 1.42 20160430 152951 6.92 1.42 20160430 152952 6.94 1.42 20160430 152953 6.96 1.42 20160430 152954 6.98 1.42 20160430 152955 7.00 1.42 20160430 152956 7.02 1.42 20160430 152957 7.03 1.42 20160430 152958 7.03 1.42 20160430 152959 7.03 1.42 20160430 153000 7.03 1.42 20160430 153001 7.02 1.42 20160430 153002 7.03 1.42 20160430 153003 7.03 1.42 20160430 153004 7.03 1.42 20160430 153005 7.03 1.42 20160430 153006 7.04 1.42 20160430 153007 7.04 1.42 20160430 153008 7.04 1.42 20160430 153009 7.03 1.42 20160430 153010 7.02 1.42 20160430 153011 7.02 1.42 20160430 153012 7.01 1.42 20160430 153013 7.00 1.42 20160430 153014 7.00 1.42 20160430 153015 6.99 1.42 20160430 153016 6.99 1.42 20160430 153017 6.98 1.42 20160430 153018 6.98 1.42 20160430 153019 6.98 1.42 20160430 153020 6.98 1.42 20160430 153021 6.98 1.42 20160430 153023 6.98 1.42 20160430 153024 6.98 1.42 20160430 153025 6.98 1.42 20160430 153026 6.98 1.42 20160430 153027 6.98 1.42 20160430 153028 6.98 1.42 20160430 153029 6.99 1.42 20160430 153030 7.00 1.43 20160430 153031 7.01 1.43 20160430 153032 7.02 1.43 20160430 153033 7.03 1.43 20160430 153034 7.05 1.43 20160430 153035 7.06 1.43 20160430 153036 7.07 1.43 20160430 153037 7.08 1.44 20160430 153038 7.09 1.44 20160430 153039 7.10 1.44 20160430 153040 7.11 1.44 20160430 153041 7.12 1.45 20160430 153042 7.13 1.45 20160430 153043 7.15 1.45 20160430 153044 7.16 1.45 20160430 153045 7.17 1.46 20160430 153046 7.19 1.46 20160430 153047 7.20 1.46 20160430 153048 7.21 1.46 20160430 153049 7.23 1.47 20160430 153050 7.24 1.47 20160430 153051 7.25 1.47 20160430 153052 7.26 1.48 20160430 153053 7.27 1.48 20160430 153054 7.29 1.48 20160430 153055 7.30 1.49 20160430 153056 7.32 1.49 20160430 153057 7.33 1.49 20160430 153058 7.34 1.50 20160430 153059 7.35 1.50 20160430 153100 7.37 1.50 20160430 153101 7.39 1.50 20160430 153102 7.40 1.51 20160430 153103 7.42 1.51 20160430 153104 7.44 1.51 20160430 153105 7.46 1.51 20160430 153106 7.47 1.51 20160430 153107 7.49 1.52 20160430 153108 7.51 1.52 20160430 153109 7.53 1.52 20160430 153110 7.54 1.52 20160430 153111 7.54 1.52 20160430 153112 7.55 1.53 20160430 153114 7.56 1.53 20160430 153115 7.56 1.53 20160430 153116 7.57 1.53 20160430 153117 7.57 1.53 20160430 153118 7.58 1.53 20160430 153119 7.59 1.53 20160430 153120 7.59 1.54 20160430 153121 7.59 1.54 20160430 153122 7.59 1.54 20160430 153123 7.60 1.54 20160430 153124 7.60 1.54 20160430 153125 7.60 1.54 20160430 153126 7.60 1.54 20160430 153127 7.60 1.54 20160430 153128 7.60 1.54 20160430 153129 7.61 1.54 20160430 153130 7.61 1.54 20160430 153131 7.60 1.54 20160430 153132 7.60 1.54 20160430 153133 7.59 1.54 20160430 153134 7.59 1.54 20160430 153135 7.59 1.54 20160430 153136 7.59 1.54 20160430 153137 7.59 1.54 20160430 153138 7.60 1.54 20160430 153139 7.61 1.54 20160430 153140 7.62 1.54 20160430 153141 7.64 1.54 20160430 153142 7.67 1.54 20160430 153143 7.71 1.55 20160430 153144 7.75 1.55 20160430 153145 7.80 1.55 20160430 153146 7.84 1.55 20160430 153147 7.89 1.56 20160430 153148 7.95 1.56 20160430 153149 8.00 1.56 20160430 153150 8.06 1.57 20160430 153151 8.11 1.57 20160430 153152 8.13 1.57 20160430 153153 8.15 1.57 20160430 153154 8.18 1.58 20160430 153155 8.20 1.58 20160430 153156 8.21 1.58 20160430 153157 8.22 1.58 20160430 153158 8.23 1.59 20160430 153159 8.24 1.59 20160430 153200 8.25 1.59 20160430 153201 8.25 1.59 20160430 153202 8.24 1.59 20160430 153204 8.23 1.59 20160430 153205 8.21 1.59 20160430 153206 8.20 1.59 20160430 153207 8.19 1.59 20160430 153208 8.18 1.59 20160430 153209 8.17 1.59 20160430 153210 8.16 1.59 20160430 153211 8.16 1.59 20160430 153212 8.15 1.59 20160430 153213 8.16 1.59 20160430 153214 8.17 1.59 20160430 153215 8.19 1.59 20160430 153216 8.20 1.59 20160430 153217 8.21 1.59 20160430 153218 8.22 1.59 20160430 153219 8.23 1.59 20160430 153220 8.25 1.59 20160430 153221 8.26 1.59 20160430 153222 8.27 1.59 20160430 153223 8.27 1.59 20160430 153224 8.27 1.59 20160430 153225 8.27 1.59 20160430 153226 8.28 1.59 20160430 153227 8.28 1.59 20160430 153228 8.28 1.59 20160430 153229 8.28 1.59 20160430 153230 8.28 1.59 20160430 153231 8.28 1.59 20160430 153232 8.27 1.58 20160430 153233 8.24 1.58 20160430 153234 8.21 1.58 20160430 153235 8.18 1.58 20160430 153236 8.15 1.57 20160430 153237 8.11 1.57 20160430 153238 8.08 1.57 20160430 153239 8.04 1.57 20160430 153240 8.00 1.56 20160430 153241 7.95 1.56 20160430 153242 7.91 1.56 20160430 153243 7.88 1.55 20160430 153244 7.86 1.55 20160430 153245 7.83 1.55 20160430 153246 7.81 1.55 20160430 153247 7.78 1.54 20160430 153248 7.76 1.54 20160430 153249 7.74 1.54 20160430 153250 7.72 1.54 20160430 153251 7.70 1.53 20160430 153252 7.67 1.53 20160430 153253 7.63 1.53 20160430 153255 7.59 1.52 20160430 153256 7.55 1.52 20160430 153257 7.51 1.52 20160430 153258 7.47 1.51 20160430 153259 7.44 1.51 20160430 153300 7.41 1.51 20160430 153301 7.38 1.51 20160430 153302 7.36 1.50 20160430 153303 7.34 1.50 20160430 153304 7.34 1.50 20160430 153305 7.33 1.50 20160430 153306 7.32 1.50 20160430 153307 7.30 1.49 20160430 153308 7.28 1.49 20160430 153309 7.26 1.49 20160430 153310 7.24 1.49 20160430 153311 7.21 1.49 20160430 153312 7.18 1.48 20160430 153313 7.14 1.48 20160430 153314 7.11 1.48 20160430 153315 7.08 1.48 20160430 153316 7.05 1.48 20160430 153317 7.02 1.47 20160430 153318 6.99 1.47 20160430 153319 6.97 1.47 20160430 153320 6.95 1.47 20160430 153321 6.92 1.47 20160430 153322 6.90 1.47 20160430 153323 6.89 1.47 20160430 153324 6.86 1.47 20160430 153325 6.84 1.47 20160430 153326 6.81 1.47 20160430 153327 6.79 1.47 20160430 153328 6.76 1.47 20160430 153329 6.73 1.47 20160430 153330 6.71 1.46 20160430 153331 6.68 1.46 20160430 153332 6.65 1.46 20160430 153333 6.62 1.46 20160430 153334 6.59 1.46 20160430 153335 6.55 1.46 20160430 153336 6.51 1.46 20160430 153337 6.47 1.46 20160430 153338 6.43 1.45 20160430 153339 6.39 1.45 20160430 153340 6.36 1.45 20160430 153341 6.31 1.45 20160430 153342 6.26 1.45 20160430 153343 6.21 1.45 20160430 153344 6.17 1.44 20160430 153346 6.12 1.44 20160430 153347 6.07 1.44 20160430 153348 6.03 1.44 20160430 153349 5.98 1.44 20160430 153350 5.93 1.43 20160430 153351 5.89 1.43 20160430 153352 5.84 1.43 20160430 153353 5.80 1.43 20160430 153354 5.75 1.43 20160430 153355 5.72 1.42 20160430 153356 5.70 1.42 20160430 153357 5.68 1.42 20160430 153358 5.66 1.42 20160430 153359 5.64 1.42 20160430 153400 5.62 1.41 20160430 153401 5.60 1.41 20160430 153402 5.59 1.41 20160430 153403 5.57 1.41 20160430 153404 5.56 1.41 20160430 153405 5.54 1.40 20160430 153406 5.53 1.40 20160430 153407 5.52 1.40 20160430 153408 5.51 1.40 20160430 153409 5.50 1.40 20160430 153410 5.49 1.40 20160430 153411 5.48 1.40 20160430 153412 5.47 1.40 20160430 153413 5.46 1.40 20160430 153414 5.45 1.40 20160430 153415 5.44 1.40 20160430 153416 5.41 1.40 20160430 153417 5.39 1.40 20160430 153418 5.37 1.40 20160430 153419 5.34 1.40 20160430 153420 5.32 1.39 20160430 153421 5.30 1.39 20160430 153422 5.28 1.39 20160430 153423 5.26 1.39 20160430 153424 5.24 1.39 20160430 153425 5.21 1.39 20160430 153426 5.17 1.39 20160430 153427 5.13 1.39 20160430 153428 5.08 1.39 20160430 153429 5.03 1.38 20160430 153430 4.98 1.38 20160430 153431 4.93 1.38 20160430 153432 4.88 1.38 20160430 153433 4.83 1.38 20160430 153434 4.77 1.38 20160430 153436 4.72 1.37 20160430 153437 4.68 1.37 20160430 153438 4.64 1.37 20160430 153439 4.60 1.37 20160430 153440 4.56 1.37 20160430 153441 4.52 1.37 20160430 153442 4.47 1.37 20160430 153443 4.43 1.36 20160430 153444 4.38 1.36 20160430 153445 4.34 1.36 20160430 153446 4.29 1.36 20160430 153447 4.26 1.36 20160430 153448 4.22 1.35 20160430 153449 4.18 1.35 20160430 153450 4.14 1.35 20160430 153451 4.10 1.35 20160430 153452 4.06 1.35 20160430 153453 4.02 1.35 20160430 153454 3.98 1.34 20160430 153455 3.94 1.34 20160430 153456 3.89 1.34 20160430 153457 3.85 1.34 20160430 153458 3.80 1.34 20160430 153459 3.76 1.34 20160430 153500 3.72 1.33 20160430 153501 3.68 1.33 20160430 153502 3.63 1.33 20160430 153503 3.58 1.33 20160430 153504 3.53 1.33 20160430 153505 3.48 1.33 20160430 153506 3.44 1.32 20160430 153507 3.42 1.32 20160430 153508 3.40 1.32 20160430 153509 3.39 1.32 20160430 153510 3.37 1.32 20160430 153511 3.35 1.32 20160430 153512 3.34 1.32 20160430 153513 3.33 1.32 20160430 153514 3.31 1.32 20160430 153515 3.30 1.32 20160430 153516 3.29 1.32 20160430 153517 3.30 1.32 20160430 153518 3.31 1.32 20160430 153519 3.32 1.32 20160430 153520 3.33 1.32 20160430 153521 3.34 1.32 20160430 153522 3.35 1.32 20160430 153523 3.37 1.32 20160430 153524 3.38 1.32 20160430 153525 3.40 1.32 20160430 153527 3.41 1.32 20160430 153528 3.41 1.32 20160430 153529 3.41 1.32 20160430 153530 3.42 1.32 20160430 153531 3.42 1.32 20160430 153532 3.42 1.32 20160430 153533 3.42 1.32 20160430 153534 3.42 1.32 20160430 153535 3.43 1.32 20160430 153536 3.43 1.32 20160430 153537 3.44 1.32 20160430 153538 3.43 1.33 20160430 153539 3.42 1.33 20160430 153540 3.41 1.33 20160430 153541 3.41 1.33 20160430 153542 3.40 1.33 20160430 153543 3.40 1.33 20160430 153544 3.40 1.33 20160430 153545 3.40 1.33 20160430 153546 3.40 1.33 20160430 153547 3.41 1.34 20160430 153548 3.43 1.34 20160430 153549 3.46 1.34 20160430 153550 3.48 1.34 20160430 153551 3.50 1.34 20160430 153552 3.53 1.34 20160430 153553 3.55 1.34 20160430 153554 3.57 1.34 20160430 153555 3.59 1.34 20160430 153556 3.61 1.34 20160430 153557 3.60 1.34 20160430 153558 3.50 1.34 20160430 153559 3.39 1.34 20160430 153600 3.28 1.34 20160430 153601 3.17 1.35 20160430 153602 3.06 1.35 20160430 153603 2.94 1.35 20160430 153604 2.83 1.35 20160430 153605 2.71 1.35 20160430 153606 2.59 1.35 20160430 153607 2.47 1.35 20160430 153608 2.35 1.36 20160430 153609 2.24 1.36 20160430 153610 2.13 1.36 20160430 153612 1.93 1.36 20160430 153613 1.83 1.37 20160430 153614 1.75 1.37 20160430 153615 1.66 1.37 20160430 153618 1.52 1.37 20160430 153619 1.49 1.38 20160430 153620 1.47 1.38 20160430 153621 1.45 1.38 20160430 153622 1.44 1.38 20160430 153623 1.43 1.38 20160430 153625 1.44 1.39 20160430 153626 1.45 1.39 20160430 153627 1.47 1.39 20160430 153628 1.49 1.39 20160430 153629 1.49 1.40 20160430 153630 1.49 1.40 20160430 153631 1.49 1.40 20160430 153632 1.50 1.40 20160430 153633 1.50 1.41 20160430 153634 1.50 1.41 20160430 153635 1.51 1.41 20160430 153636 1.51 1.42 20160430 153637 1.51 1.42 20160430 153638 1.49 1.42 20160430 153639 1.39 1.42 20160430 153640 1.29 1.43 20160430 153641 1.19 1.43 20160430 153642 1.10 1.43 20160430 153643 1.00 1.44 20160430 153644 0.91 1.44 20160430 153645 0.82 1.44 20160430 153646 0.73 1.45 20160430 153647 0.65 1.45 20160430 153648 0.56 1.45 20160430 153649 0.47 1.46 20160430 153650 0.37 1.46 20160430 153651 0.28 1.47 20160430 153652 0.19 1.47 20160430 153653 0.12 1.48 20160430 153654 0.12 1.48 20160430 153655 0.18 1.49 20160430 153656 0.27 1.49 20160430 153657 0.37 1.50 20160430 153658 0.48 1.50 20160430 153659 0.61 1.51 20160430 153700 0.75 1.51 20160430 153701 0.89 1.52 20160430 153702 1.04 1.53 20160430 153703 1.18 1.53 20160430 153704 1.32 1.54 20160430 153705 1.47 1.55 20160430 153706 1.62 1.55 20160430 153708 1.76 1.56 20160430 153709 1.90 1.57 20160430 153710 2.01 1.57 20160430 153711 2.12 1.58 20160430 153712 2.23 1.59 20160430 153713 2.34 1.60 20160430 153714 2.45 1.61 20160430 153715 2.56 1.62 20160430 153716 2.67 1.62 20160430 153717 2.79 1.63 20160430 153718 2.91 1.64 20160430 153719 3.01 1.65 20160430 153720 3.08 1.65 20160430 153721 3.14 1.66 20160430 153722 3.22 1.66 20160430 153723 3.28 1.67 20160430 153724 3.35 1.67 20160430 153725 3.42 1.67 20160430 153726 3.49 1.68 20160430 153727 3.56 1.68 20160430 153728 3.62 1.68 20160430 153729 3.69 1.69 20160430 153730 3.74 1.69 20160430 153731 3.80 1.70 20160430 153732 3.86 1.70 20160430 153733 3.92 1.70 20160430 153734 3.98 1.71 20160430 153735 4.04 1.71 20160430 153736 4.10 1.72 20160430 153737 4.16 1.72 20160430 153738 4.22 1.73 20160430 153739 4.28 1.73 20160430 153740 4.33 1.73 20160430 153741 4.37 1.74 20160430 153742 4.41 1.74 20160430 153743 4.45 1.74 20160430 153744 4.49 1.75 20160430 153745 4.54 1.75 20160430 153746 4.57 1.75 20160430 153747 4.61 1.76 20160430 153748 4.65 1.76 20160430 153749 4.69 1.76 20160430 153750 4.74 1.77 20160430 153751 4.79 1.77 20160430 153752 4.84 1.77 20160430 153753 4.90 1.78 20160430 153754 4.96 1.78 20160430 153755 5.02 1.78 20160430 153756 5.09 1.79 20160430 153757 5.15 1.79 20160430 153759 5.22 1.79 20160430 153800 5.29 1.80 20160430 153801 5.33 1.80 20160430 153802 5.37 1.80 20160430 153803 5.41 1.81 20160430 153804 5.46 1.81 20160430 153805 5.50 1.81 20160430 153806 5.55 1.81 20160430 153807 5.60 1.82 20160430 153808 5.65 1.82 20160430 153809 5.70 1.82 20160430 153810 5.74 1.83 20160430 153811 5.73 1.83 20160430 153812 5.72 1.83 20160430 153813 5.71 1.84 20160430 153814 5.70 1.84 20160430 153815 5.69 1.84 20160430 153816 5.68 1.84 20160430 153817 5.66 1.85 20160430 153818 5.65 1.85 20160430 153819 5.63 1.85 20160430 153820 5.62 1.85 20160430 153821 5.63 1.86 20160430 153822 5.64 1.86 20160430 153823 5.65 1.87 20160430 153824 5.66 1.87 20160430 153825 5.67 1.87 20160430 153826 5.69 1.88 20160430 153827 5.70 1.88 20160430 153828 5.71 1.88 20160430 153829 5.72 1.89 20160430 153830 5.73 1.89 20160430 153831 5.75 1.89 20160430 153832 5.77 1.90 20160430 153833 5.78 1.90 20160430 153834 5.80 1.91 20160430 153835 5.81 1.91 20160430 153836 5.83 1.91 20160430 153837 5.85 1.92 20160430 153838 5.86 1.92 20160430 153839 5.88 1.92 20160430 153840 5.90 1.93 20160430 153841 5.91 1.93 20160430 153842 5.92 1.93 20160430 153843 5.93 1.94 20160430 153844 5.95 1.94 20160430 153845 5.96 1.94 20160430 153846 5.97 1.94 20160430 153847 5.98 1.95 20160430 153849 5.99 1.95 20160430 153850 6.01 1.95 20160430 153851 6.04 1.95 20160430 153852 6.08 1.96 20160430 153853 6.13 1.96 20160430 153854 6.18 1.96 20160430 153855 6.22 1.96 20160430 153856 6.27 1.97 20160430 153857 6.32 1.97 20160430 153858 6.37 1.97 20160430 153859 6.42 1.97 20160430 153900 6.47 1.98 20160430 153901 6.52 1.98 20160430 153902 6.60 1.98 20160430 153903 6.68 1.99 20160430 153904 6.75 1.99 20160430 153905 6.82 1.99 20160430 153906 6.89 1.99 20160430 153907 6.96 2.00 20160430 153908 7.03 2.00 20160430 153909 7.10 2.00 20160430 153910 7.17 2.00 20160430 153911 7.22 2.01 20160430 153912 7.24 2.01 20160430 153913 7.25 2.01 20160430 153914 7.26 2.01 20160430 153915 7.27 2.00 20160430 153916 7.28 2.00 20160430 153917 7.28 2.00 20160430 153918 7.29 2.00 20160430 153919 7.29 2.00 20160430 153920 7.29 2.00 20160430 153921 7.28 2.00 20160430 153922 7.27 2.00 20160430 153923 7.27 2.00 20160430 153924 7.26 2.01 20160430 153925 7.26 2.01 20160430 153926 7.26 2.01 20160430 153927 7.27 2.01 20160430 153928 7.27 2.01 20160430 153929 7.28 2.01 20160430 153930 7.29 2.01 20160430 153931 7.30 2.02 20160430 153932 7.31 2.02 20160430 153933 7.32 2.02 20160430 153934 7.33 2.02 20160430 153935 7.34 2.03 20160430 153936 7.36 2.03 20160430 153937 7.37 2.03 20160430 153938 7.39 2.03 20160430 153940 7.41 2.04 20160430 153941 7.43 2.04 20160430 153942 7.45 2.04 20160430 153943 7.46 2.04 20160430 153944 7.46 2.05 20160430 153945 7.47 2.05 20160430 153946 7.48 2.05 20160430 153947 7.48 2.05 20160430 153948 7.48 2.05 20160430 153949 7.49 2.06 20160430 153950 7.49 2.06 20160430 153951 7.50 2.06 20160430 153952 7.50 2.06 20160430 153953 7.50 2.06 20160430 153954 7.51 2.07 20160430 153955 7.51 2.07 20160430 153956 7.52 2.07 20160430 153957 7.52 2.07 20160430 153958 7.53 2.07 20160430 153959 7.54 2.08 20160430 154000 7.55 2.08 20160430 154001 7.55 2.08 20160430 154002 7.56 2.08 20160430 154003 7.57 2.08 20160430 154004 7.57 2.09 20160430 154005 7.58 2.09 20160430 154006 7.58 2.09 20160430 154007 7.59 2.09 20160430 154008 7.60 2.10 20160430 154009 7.60 2.10 20160430 154010 7.61 2.10 20160430 154011 7.62 2.10 20160430 154012 7.63 2.10 20160430 154013 7.65 2.11 20160430 154014 7.67 2.11 20160430 154015 7.68 2.11 20160430 154016 7.70 2.12 20160430 154017 7.72 2.12 20160430 154018 7.74 2.12 20160430 154019 7.76 2.12 20160430 154020 7.78 2.13 20160430 154021 7.80 2.13 20160430 154022 7.82 2.13 20160430 154023 7.85 2.14 20160430 154024 7.88 2.14 20160430 154025 7.91 2.14 20160430 154026 7.93 2.14 20160430 154027 7.96 2.15 20160430 154028 7.99 2.15 20160430 154030 8.02 2.15 20160430 154031 8.04 2.15 20160430 154032 8.07 2.16 20160430 154033 8.10 2.16 20160430 154034 8.12 2.16 20160430 154035 8.14 2.17 20160430 154036 8.16 2.17 20160430 154037 8.18 2.17 20160430 154038 8.19 2.18 20160430 154039 8.21 2.18 20160430 154040 8.23 2.18 20160430 154041 8.24 2.18 20160430 154042 8.26 2.19 20160430 154043 8.27 2.19 20160430 154044 8.29 2.19 20160430 154045 8.31 2.20 20160430 154046 8.32 2.20 20160430 154047 8.33 2.20 20160430 154048 8.35 2.21 20160430 154049 8.36 2.21 20160430 154050 8.37 2.21 20160430 154051 8.39 2.22 20160430 154052 8.40 2.22 20160430 154053 8.41 2.22 20160430 154054 8.43 2.23 20160430 154055 8.46 2.23 20160430 154056 8.48 2.23 20160430 154057 8.50 2.24 20160430 154058 8.52 2.24 20160430 154059 8.54 2.24 20160430 154100 8.57 2.25 20160430 154101 8.59 2.25 20160430 154102 8.61 2.25 20160430 154103 8.63 2.26 20160430 154104 8.64 2.26 20160430 154105 8.65 2.26 20160430 154106 8.66 2.27 20160430 154107 8.67 2.27 20160430 154108 8.68 2.27 20160430 154109 8.69 2.28 20160430 154110 8.70 2.28 20160430 154111 8.71 2.28 20160430 154112 8.72 2.29 20160430 154113 8.73 2.29 20160430 154114 8.74 2.29 20160430 154115 8.75 2.29 20160430 154116 8.76 2.30 20160430 154117 8.76 2.30 20160430 154118 8.77 2.30 20160430 154119 8.78 2.30 20160430 154121 8.79 2.31 20160430 154122 8.80 2.31 20160430 154123 8.81 2.31 20160430 154124 8.81 2.31 20160430 154125 8.82 2.32 20160430 154126 8.82 2.32 20160430 154127 8.82 2.32 20160430 154128 8.83 2.32 20160430 154129 8.83 2.32 20160430 154130 8.83 2.33 20160430 154131 8.83 2.33 20160430 154132 8.83 2.33 20160430 154133 8.83 2.33 20160430 154134 8.82 2.33 20160430 154135 8.82 2.34 20160430 154136 8.82 2.34 20160430 154137 8.81 2.34 20160430 154138 8.81 2.34 20160430 154139 8.81 2.34 20160430 154140 8.81 2.35 20160430 154141 8.81 2.35 20160430 154142 8.82 2.35 20160430 154143 8.82 2.35 20160430 154144 8.83 2.35 20160430 154145 8.84 2.36 20160430 154146 8.87 2.36 20160430 154147 8.89 2.36 20160430 154148 8.91 2.37 20160430 154149 8.93 2.37 20160430 154150 8.95 2.37 20160430 154151 8.96 2.37 20160430 154152 8.98 2.38 20160430 154153 8.99 2.38 20160430 154154 9.01 2.38 20160430 154155 9.01 2.38 20160430 154156 9.02 2.38 20160430 154157 9.02 2.38 20160430 154158 9.03 2.39 20160430 154159 9.03 2.39 20160430 154200 9.03 2.39 20160430 154201 9.04 2.39 20160430 154202 9.04 2.39 20160430 154203 9.05 2.39 20160430 154204 9.05 2.39 20160430 154205 9.06 2.39 20160430 154206 9.06 2.40 20160430 154207 9.07 2.40 20160430 154208 9.07 2.40 20160430 154209 9.07 2.40 20160430 154210 9.08 2.40 20160430 154212 9.08 2.40 20160430 154213 9.07 2.40 20160430 154214 9.07 2.40 20160430 154215 9.07 2.40 20160430 154216 9.06 2.40 20160430 154217 9.05 2.40 20160430 154218 9.04 2.40 20160430 154219 9.03 2.40 20160430 154220 9.02 2.40 20160430 154221 9.01 2.40 20160430 154222 9.00 2.40 20160430 154223 8.99 2.40 20160430 154224 8.98 2.40 20160430 154225 8.98 2.40 20160430 154226 8.98 2.41 20160430 154227 8.98 2.41 20160430 154228 8.98 2.41 20160430 154229 8.99 2.41 20160430 154230 8.99 2.41 20160430 154231 8.99 2.41 20160430 154232 9.00 2.41 20160430 154233 9.00 2.41 20160430 154234 9.01 2.41 20160430 154235 9.02 2.42 20160430 154236 9.02 2.42 20160430 154237 9.02 2.42 20160430 154238 9.02 2.42 20160430 154239 9.03 2.42 20160430 154240 9.03 2.42 20160430 154241 9.03 2.42 20160430 154242 9.03 2.42 20160430 154243 9.02 2.42 20160430 154244 9.02 2.42 20160430 154245 9.02 2.42 20160430 154246 9.01 2.42 20160430 154247 9.01 2.42 20160430 154248 9.00 2.42 20160430 154249 9.00 2.42 20160430 154250 8.99 2.42 20160430 154251 8.99 2.42 20160430 154252 8.99 2.42 20160430 154253 8.99 2.42 20160430 154254 8.98 2.42 20160430 154255 8.98 2.43 20160430 154256 8.97 2.43 20160430 154257 8.96 2.43 20160430 154258 8.95 2.43 20160430 154259 8.93 2.43 20160430 154300 8.91 2.43 20160430 154302 8.90 2.43 20160430 154303 8.89 2.43 20160430 154304 8.87 2.42 20160430 154305 8.86 2.42 20160430 154306 8.85 2.42 20160430 154307 8.83 2.42 20160430 154308 8.80 2.42 20160430 154309 8.78 2.42 20160430 154310 8.76 2.42 20160430 154311 8.74 2.42 20160430 154312 8.72 2.41 20160430 154313 8.70 2.41 20160430 154314 8.67 2.41 20160430 154315 8.65 2.41 20160430 154316 8.63 2.41 20160430 154317 8.62 2.41 20160430 154318 8.62 2.40 20160430 154319 8.63 2.40 20160430 154320 8.63 2.40 20160430 154321 8.63 2.40 20160430 154322 8.63 2.40 20160430 154323 8.64 2.39 20160430 154324 8.64 2.39 20160430 154325 8.65 2.39 20160430 154326 8.65 2.39 20160430 154327 8.67 2.38 20160430 154328 8.69 2.38 20160430 154329 8.70 2.38 20160430 154330 8.72 2.38 20160430 154331 8.74 2.38 20160430 154332 8.75 2.38 20160430 154333 8.77 2.38 20160430 154334 8.78 2.38 20160430 154335 8.79 2.38 20160430 154336 8.81 2.38 20160430 154337 8.82 2.38 20160430 154338 8.84 2.38 20160430 154339 8.85 2.38 20160430 154340 8.87 2.38 20160430 154341 8.88 2.38 20160430 154342 8.90 2.38 20160430 154343 8.91 2.38 20160430 154344 8.92 2.38 20160430 154345 8.93 2.38 20160430 154346 8.94 2.37 20160430 154347 8.95 2.37 20160430 154348 8.96 2.37 20160430 154349 8.96 2.37 20160430 154350 8.97 2.37 20160430 154351 8.97 2.37 20160430 154353 8.98 2.37 20160430 154354 8.98 2.37 20160430 154355 8.99 2.37 20160430 154356 9.00 2.37 20160430 154357 9.01 2.37 20160430 154358 9.02 2.37 20160430 154359 9.04 2.37 20160430 154400 9.05 2.37 20160430 154401 9.06 2.37 20160430 154402 9.07 2.37 20160430 154403 9.08 2.37 20160430 154404 9.09 2.37 20160430 154405 9.10 2.37 20160430 154406 9.11 2.37 20160430 154407 9.11 2.37 20160430 154408 9.11 2.37 20160430 154409 9.10 2.37 20160430 154410 9.10 2.36 20160430 154411 9.09 2.36 20160430 154412 9.09 2.36 20160430 154413 9.09 2.36 20160430 154414 9.10 2.35 20160430 154415 9.10 2.35 20160430 154416 9.11 2.35 20160430 154417 9.10 2.35 20160430 154418 9.09 2.34 20160430 154419 9.03 2.34 20160430 154420 8.97 2.33 20160430 154421 8.91 2.33 20160430 154422 8.85 2.32 20160430 154423 8.80 2.31 20160430 154424 8.74 2.31 20160430 154425 8.69 2.30 20160430 154426 8.64 2.30 20160430 154427 8.60 2.29 20160430 154428 8.55 2.29 20160430 154429 8.53 2.28 20160430 154430 8.51 2.28 20160430 154431 8.49 2.27 20160430 154432 8.48 2.26 20160430 154433 8.46 2.26 20160430 154434 8.45 2.25 20160430 154435 8.43 2.25 20160430 154436 8.42 2.24 20160430 154437 8.41 2.23 20160430 154438 8.40 2.23 20160430 154439 8.39 2.22 20160430 154440 8.38 2.22 20160430 154441 8.38 2.21 20160430 154442 8.38 2.21 20160430 154444 8.37 2.21 20160430 154445 8.37 2.20 20160430 154446 8.36 2.20 20160430 154447 8.36 2.20 20160430 154448 8.35 2.19 20160430 154449 8.35 2.19 20160430 154450 8.35 2.19 20160430 154451 8.35 2.18 20160430 154452 8.36 2.18 20160430 154453 8.36 2.18 20160430 154454 8.36 2.18 20160430 154455 8.36 2.18 20160430 154456 8.35 2.17 20160430 154457 8.34 2.17 20160430 154458 8.34 2.17 20160430 154459 8.33 2.17 20160430 154500 8.32 2.16 20160430 154501 8.32 2.16 20160430 154502 8.32 2.16 20160430 154503 8.32 2.16 20160430 154504 8.33 2.15 20160430 154505 8.34 2.15 20160430 154506 8.37 2.15 20160430 154507 8.40 2.15 20160430 154508 8.43 2.15 20160430 154509 8.46 2.15 20160430 154510 8.49 2.15 20160430 154511 8.53 2.15 20160430 154512 8.56 2.15 20160430 154513 8.60 2.14 20160430 154514 8.63 2.14 20160430 154515 8.66 2.14 20160430 154516 8.69 2.14 20160430 154517 8.73 2.14 20160430 154518 8.76 2.14 20160430 154519 8.79 2.14 20160430 154520 8.81 2.14 20160430 154521 8.84 2.14 20160430 154522 8.86 2.14 20160430 154523 8.88 2.14 20160430 154524 8.91 2.14 20160430 154525 8.93 2.14 20160430 154526 8.96 2.14 20160430 154527 8.98 2.14 20160430 154528 9.00 2.14 20160430 154529 9.03 2.14 20160430 154530 9.04 2.14 20160430 154531 9.01 2.14 20160430 154532 8.99 2.13 20160430 154534 8.96 2.13 20160430 154535 8.93 2.12 20160430 154536 8.90 2.12 20160430 154537 8.86 2.11 20160430 154538 8.83 2.11 20160430 154539 8.80 2.11 20160430 154540 8.76 2.10 20160430 154541 8.72 2.10 20160430 154542 8.69 2.09 20160430 154543 8.65 2.09 20160430 154544 8.62 2.08 20160430 154545 8.59 2.08 20160430 154546 8.56 2.07 20160430 154547 8.52 2.07 20160430 154548 8.49 2.07 20160430 154549 8.47 2.06 20160430 154550 8.44 2.06 20160430 154551 8.41 2.05 20160430 154552 8.38 2.05 20160430 154553 8.35 2.04 20160430 154554 8.31 2.04 20160430 154555 8.29 2.04 20160430 154556 8.25 2.03 20160430 154557 8.22 2.03 20160430 154558 8.19 2.02 20160430 154559 8.16 2.02 20160430 154600 8.13 2.02 20160430 154601 8.10 2.01 20160430 154602 8.07 2.01 20160430 154603 8.05 2.00 20160430 154604 8.03 2.00 20160430 154605 8.01 2.00 20160430 154606 7.98 1.99 20160430 154607 7.96 1.99 20160430 154608 7.93 1.98 20160430 154609 7.90 1.98 20160430 154610 7.88 1.97 20160430 154611 7.85 1.97 20160430 154612 7.82 1.96 20160430 154613 7.81 1.96 20160430 154614 7.79 1.96 20160430 154615 7.78 1.95 20160430 154616 7.76 1.95 20160430 154617 7.74 1.94 20160430 154618 7.72 1.94 20160430 154619 7.70 1.93 20160430 154620 7.69 1.93 20160430 154621 7.66 1.92 20160430 154622 7.64 1.92 20160430 154623 7.62 1.91 20160430 154625 7.59 1.91 20160430 154626 7.57 1.90 20160430 154627 7.53 1.90 20160430 154628 7.50 1.89 20160430 154629 7.48 1.88 20160430 154630 7.45 1.88 20160430 154631 7.42 1.87 20160430 154632 7.39 1.87 20160430 154633 7.36 1.86 20160430 154634 7.33 1.85 20160430 154635 7.28 1.85 20160430 154636 7.24 1.84 20160430 154637 7.20 1.83 20160430 154638 7.16 1.82 20160430 154639 7.12 1.81 20160430 154640 7.09 1.80 20160430 154641 7.06 1.79 20160430 154642 7.03 1.79 20160430 154643 7.00 1.78 20160430 154644 6.97 1.77 20160430 154645 6.93 1.76 20160430 154646 6.89 1.75 20160430 154647 6.86 1.74 20160430 154648 6.82 1.73 20160430 154649 6.79 1.72 20160430 154650 6.76 1.71 20160430 154651 6.74 1.70 20160430 154652 6.71 1.69 20160430 154653 6.69 1.69 20160430 154654 6.66 1.68 20160430 154655 6.64 1.67 20160430 154656 6.61 1.66 20160430 154657 6.59 1.65 20160430 154658 6.58 1.64 20160430 154659 6.57 1.63 20160430 154700 6.56 1.63 20160430 154701 6.55 1.62 20160430 154702 6.55 1.61 20160430 154703 6.55 1.60 20160430 154704 6.54 1.59 20160430 154705 6.52 1.59 20160430 154706 6.49 1.58 20160430 154707 6.47 1.58 20160430 154708 6.45 1.57 20160430 154709 6.41 1.56 20160430 154710 6.38 1.56 20160430 154711 6.36 1.55 20160430 154712 6.33 1.54 20160430 154713 6.30 1.54 20160430 154715 6.28 1.53 20160430 154716 6.25 1.53 20160430 154717 6.21 1.53 20160430 154718 6.18 1.52 20160430 154719 6.14 1.52 20160430 154720 6.10 1.51 20160430 154721 6.06 1.51 20160430 154722 6.03 1.51 20160430 154723 6.00 1.51 20160430 154724 5.95 1.50 20160430 154725 5.91 1.50 20160430 154726 5.88 1.50 20160430 154727 5.85 1.49 20160430 154728 5.82 1.49 20160430 154729 5.80 1.49 20160430 154730 5.77 1.49 20160430 154731 5.74 1.49 20160430 154732 5.71 1.49 20160430 154733 5.68 1.49 20160430 154734 5.64 1.49 20160430 154735 5.61 1.49 20160430 154736 5.58 1.48 20160430 154737 5.54 1.48 20160430 154738 5.50 1.48 20160430 154739 5.45 1.48 20160430 154740 5.41 1.48 20160430 154741 5.36 1.48 20160430 154742 5.31 1.48 20160430 154743 5.27 1.48 20160430 154744 5.22 1.48 20160430 154745 5.18 1.48 20160430 154746 5.14 1.48 20160430 154747 5.11 1.48 20160430 154748 5.09 1.49 20160430 154749 5.06 1.49 20160430 154750 5.03 1.49 20160430 154751 5.00 1.49 20160430 154752 4.97 1.49 20160430 154753 4.94 1.49 20160430 154754 4.90 1.50 20160430 154755 4.88 1.50 20160430 154756 4.84 1.50 20160430 154757 4.82 1.50 20160430 154758 4.79 1.51 20160430 154759 4.77 1.51 20160430 154800 4.75 1.51 20160430 154801 4.74 1.51 20160430 154802 4.72 1.52 20160430 154803 4.71 1.52 20160430 154804 4.70 1.53 20160430 154806 4.69 1.53 20160430 154807 4.71 1.53 20160430 154808 4.72 1.54 20160430 154809 4.78 1.55 20160430 154810 4.82 1.55 20160430 154811 4.87 1.56 20160430 154812 4.90 1.57 20160430 154813 4.95 1.57 20160430 154814 4.97 1.58 20160430 154815 5.01 1.58 20160430 154816 5.04 1.59 20160430 154817 5.07 1.60 20160430 154818 5.08 1.60 20160430 154819 5.09 1.61 20160430 154820 5.09 1.61 20160430 154821 5.09 1.62 20160430 154822 5.08 1.62 20160430 154823 5.08 1.62 20160430 154824 5.08 1.63 20160430 154825 5.08 1.63 20160430 154826 5.07 1.64 20160430 154827 5.04 1.64 20160430 154828 5.01 1.64 20160430 154829 4.96 1.65 20160430 154830 4.91 1.65 20160430 154831 4.86 1.65 20160430 154832 4.82 1.65 20160430 154833 4.78 1.66 20160430 154834 4.74 1.66 20160430 154835 4.71 1.66 20160430 154836 4.69 1.66 20160430 154837 4.66 1.67 20160430 154838 4.65 1.67 20160430 154839 4.63 1.67 20160430 154840 4.61 1.67 20160430 154841 4.60 1.67 20160430 154842 4.58 1.67 20160430 154843 4.57 1.67 20160430 154844 4.55 1.68 20160430 154845 4.55 1.68 20160430 154846 4.54 1.68 20160430 154847 4.52 1.68 20160430 154848 4.51 1.68 20160430 154849 4.49 1.69 20160430 154850 4.47 1.69 20160430 154851 4.43 1.69 20160430 154852 4.39 1.69 20160430 154853 4.34 1.69 20160430 154854 4.29 1.69 20160430 154855 4.23 1.69 20160430 154857 4.18 1.70 20160430 154858 4.12 1.70 20160430 154859 4.05 1.70 20160430 154900 3.98 1.70 20160430 154901 3.91 1.70 20160430 154902 3.85 1.70 20160430 154903 3.77 1.70 20160430 154904 3.70 1.70 20160430 154905 3.61 1.70 20160430 154906 3.53 1.70 20160430 154907 3.45 1.70 20160430 154908 3.35 1.70 20160430 154909 3.26 1.70 20160430 154910 3.14 1.70 20160430 154912 2.97 1.71 20160430 154913 2.92 1.71 20160430 154914 2.86 1.71 20160430 154915 2.80 1.71 20160430 154916 2.76 1.71 20160430 154917 2.69 1.71 20160430 154918 2.63 1.71 20160430 154919 2.58 1.71 20160430 154920 2.52 1.71 20160430 154921 2.45 1.71 20160430 154922 2.42 1.71 20160430 154923 2.39 1.71 20160430 154924 2.38 1.71 20160430 154925 2.38 1.71 20160430 154926 2.37 1.71 20160430 154927 2.36 1.71 20160430 154928 2.35 1.71 20160430 154929 2.35 1.71 20160430 154930 2.33 1.72 20160430 154932 2.31 1.72 20160430 154933 2.25 1.72 20160430 154934 2.19 1.72 20160430 154935 2.12 1.72 20160430 154936 2.07 1.72 20160430 154937 2.04 1.72 20160430 154938 2.00 1.72 20160430 154939 1.98 1.72 20160430 154940 1.97 1.72 20160430 154941 1.96 1.72 20160430 154942 1.96 1.72 20160430 154943 1.94 1.72 20160430 154944 1.85 1.73 20160430 154945 1.77 1.73 20160430 154947 1.73 1.73 20160430 154948 1.68 1.73 20160430 154949 1.66 1.73 20160430 154950 1.64 1.73 20160430 154951 1.64 1.73 20160430 154952 1.64 1.73 20160430 154953 1.66 1.74 20160430 154954 1.68 1.74 20160430 154955 1.68 1.74 20160430 154956 1.71 1.74 20160430 154957 1.75 1.74 20160430 154958 1.81 1.74 20160430 154959 1.89 1.74 20160430 155000 1.99 1.74 20160430 155001 2.10 1.74 20160430 155002 2.22 1.74 20160430 155003 2.32 1.74 20160430 155004 2.45 1.74 20160430 155005 2.57 1.74 20160430 155006 2.68 1.74 20160430 155007 2.78 1.74 20160430 155008 2.91 1.74 20160430 155009 3.06 1.74 20160430 155010 3.21 1.74 20160430 155011 3.35 1.74 20160430 155012 3.52 1.75 20160430 155013 3.71 1.75 20160430 155014 3.90 1.75 20160430 155015 4.07 1.75 20160430 155016 4.20 1.75 20160430 155017 4.29 1.75 20160430 155018 4.37 1.76 20160430 155019 4.44 1.76 20160430 155020 4.53 1.76 20160430 155021 4.62 1.76 20160430 155022 4.71 1.76 20160430 155023 4.82 1.77 20160430 155024 4.93 1.77 20160430 155025 5.05 1.77 20160430 155026 5.15 1.77 20160430 155027 5.25 1.78 20160430 155028 5.35 1.78 20160430 155029 5.43 1.79 20160430 155030 5.53 1.79 20160430 155031 5.63 1.80 20160430 155032 5.73 1.80 20160430 155033 5.81 1.81 20160430 155034 5.92 1.81 20160430 155035 6.02 1.81 20160430 155036 6.11 1.82 20160430 155038 6.20 1.82 20160430 155039 6.27 1.83 20160430 155040 6.35 1.84 20160430 155041 6.42 1.84 20160430 155042 6.50 1.85 20160430 155043 6.59 1.86 20160430 155044 6.67 1.86 20160430 155045 6.77 1.87 20160430 155046 6.87 1.88 20160430 155047 6.96 1.88 20160430 155048 7.07 1.89 20160430 155049 7.21 1.90 20160430 155050 7.36 1.92 20160430 155051 7.48 1.93 20160430 155052 7.62 1.95 20160430 155053 7.77 1.96 20160430 155054 7.88 1.97 20160430 155055 8.02 1.99 20160430 155056 8.16 2.00 20160430 155057 8.27 2.02 20160430 155058 8.40 2.03 20160430 155059 8.54 2.05 20160430 155100 8.65 2.07 20160430 155101 8.79 2.09 20160430 155102 8.92 2.11 20160430 155103 9.03 2.13 20160430 155104 9.16 2.15 20160430 155105 9.28 2.18 20160430 155106 9.38 2.20 20160430 155107 9.50 2.22 20160430 155108 9.62 2.24 20160430 155109 9.73 2.26 20160430 155110 9.80 2.28 20160430 155111 9.89 2.30 20160430 155112 9.97 2.32 20160430 155113 10.03 2.34 20160430 155114 10.11 2.36 20160430 155115 10.20 2.38 20160430 155116 10.26 2.40 20160430 155117 10.35 2.42 20160430 155118 10.44 2.44 20160430 155119 10.50 2.45 20160430 155120 10.59 2.47 20160430 155121 10.63 2.49 20160430 155122 10.65 2.50 20160430 155123 10.69 2.52 20160430 155124 10.72 2.53 20160430 155125 10.75 2.55 20160430 155126 10.78 2.56 20160430 155127 10.81 2.57 20160430 155129 10.84 2.59 20160430 155130 10.89 2.60 20160430 155131 10.92 2.61 20160430 155132 10.96 2.63 20160430 155133 10.98 2.64 20160430 155134 11.00 2.66 20160430 155135 11.02 2.67 20160430 155136 11.05 2.68 20160430 155137 11.07 2.70 20160430 155138 11.10 2.71 20160430 155139 11.14 2.73 20160430 155140 11.17 2.74 20160430 155141 11.21 2.76 20160430 155142 11.26 2.78 20160430 155143 11.30 2.80 20160430 155144 11.34 2.82 20160430 155145 11.37 2.84 20160430 155146 11.40 2.86 20160430 155147 11.44 2.89 20160430 155148 11.48 2.90 20160430 155149 11.51 2.93 20160430 155150 11.55 2.95 20160430 155151 11.59 2.97 20160430 155152 11.63 3.00 20160430 155153 11.66 3.02 20160430 155154 11.69 3.04 20160430 155155 11.70 3.06 20160430 155156 11.71 3.08 20160430 155157 11.73 3.10 20160430 155158 11.74 3.12 20160430 155159 11.74 3.13 20160430 155200 11.76 3.15 20160430 155201 11.77 3.17 20160430 155202 11.77 3.19 20160430 155203 11.78 3.21 20160430 155204 11.79 3.22 20160430 155205 11.77 3.23 20160430 155206 11.75 3.24 20160430 155207 11.72 3.25 20160430 155208 11.69 3.26 20160430 155209 11.67 3.27 20160430 155210 11.65 3.28 20160430 155211 11.63 3.28 20160430 155212 11.61 3.29 20160430 155213 11.58 3.30 20160430 155214 11.56 3.31 20160430 155215 11.54 3.32 20160430 155216 11.51 3.33 20160430 155217 11.47 3.33 20160430 155219 11.43 3.33 20160430 155220 11.41 3.34 20160430 155221 11.38 3.34 20160430 155222 11.36 3.35 20160430 155223 11.34 3.35 20160430 155224 11.31 3.35 20160430 155225 11.30 3.36 20160430 155226 11.28 3.36 20160430 155227 11.28 3.37 20160430 155228 11.25 3.37 20160430 155229 11.22 3.37 20160430 155230 11.20 3.37 20160430 155231 11.17 3.38 20160430 155232 11.15 3.38 20160430 155233 11.12 3.38 20160430 155234 11.10 3.38 20160430 155235 11.08 3.38 20160430 155236 11.05 3.38 20160430 155237 11.03 3.39 20160430 155238 11.00 3.39 20160430 155239 10.97 3.39 20160430 155240 10.91 3.38 20160430 155241 10.87 3.38 20160430 155242 10.81 3.38 20160430 155243 10.77 3.38 20160430 155244 10.71 3.38 20160430 155245 10.66 3.38 20160430 155246 10.62 3.38 20160430 155247 10.57 3.38 20160430 155248 10.54 3.38 20160430 155249 10.50 3.38 20160430 155250 10.50 3.38 20160430 155251 10.51 3.38 20160430 155252 10.52 3.39 20160430 155253 10.52 3.39 20160430 155254 10.52 3.39 20160430 155255 10.52 3.40 20160430 155256 10.51 3.40 20160430 155257 10.50 3.40 20160430 155258 10.49 3.41 20160430 155259 10.48 3.41 20160430 155300 10.46 3.41 20160430 155301 10.46 3.42 20160430 155302 10.46 3.42 20160430 155303 10.45 3.43 20160430 155304 10.45 3.44 20160430 155305 10.44 3.44 20160430 155306 10.44 3.45 20160430 155307 10.43 3.45 20160430 155308 10.42 3.46 20160430 155310 10.42 3.46 20160430 155311 10.42 3.47 20160430 155312 10.42 3.47 20160430 155313 10.43 3.48 20160430 155314 10.43 3.49 20160430 155315 10.43 3.50 20160430 155316 10.42 3.51 20160430 155317 10.42 3.52 20160430 155318 10.42 3.53 20160430 155319 10.41 3.54 20160430 155320 10.41 3.55 20160430 155321 10.40 3.55 20160430 155322 10.39 3.56 20160430 155323 10.40 3.57 20160430 155324 10.43 3.58 20160430 155325 10.47 3.59 20160430 155326 10.52 3.60 20160430 155327 10.55 3.61 20160430 155328 10.59 3.62 20160430 155329 10.63 3.63 20160430 155330 10.66 3.64 20160430 155331 10.68 3.65 20160430 155332 10.71 3.65 20160430 155333 10.73 3.66 20160430 155334 10.76 3.67 20160430 155335 10.81 3.68 20160430 155336 10.88 3.69 20160430 155337 10.97 3.70 20160430 155338 11.04 3.71 20160430 155339 11.12 3.72 20160430 155340 11.20 3.72 20160430 155341 11.28 3.73 20160430 155342 11.35 3.74 20160430 155343 11.43 3.75 20160430 155344 11.50 3.76 20160430 155345 11.58 3.77 20160430 155346 11.64 3.78 20160430 155347 11.71 3.78 20160430 155348 11.77 3.79 20160430 155349 11.84 3.80 20160430 155350 11.90 3.81 20160430 155351 11.96 3.81 20160430 155352 12.03 3.82 20160430 155353 12.10 3.83 20160430 155354 12.17 3.84 20160430 155355 12.24 3.85 20160430 155356 12.32 3.86 20160430 155357 12.40 3.86 20160430 155358 12.50 3.87 20160430 155400 12.59 3.88 20160430 155401 12.68 3.89 20160430 155402 12.78 3.90 20160430 155403 12.84 3.91 20160430 155404 12.92 3.92 20160430 155405 12.98 3.93 20160430 155406 13.05 3.93 20160430 155407 13.11 3.94 20160430 155408 13.15 3.95 20160430 155409 13.21 3.95 20160430 155410 13.25 3.96 20160430 155411 13.29 3.96 20160430 155412 13.32 3.96 20160430 155413 13.35 3.96 20160430 155414 13.37 3.96 20160430 155415 13.39 3.96 20160430 155416 13.41 3.96 20160430 155417 13.41 3.95 20160430 155418 13.40 3.95 20160430 155419 13.39 3.95 20160430 155420 13.38 3.94 20160430 155421 13.34 3.93 20160430 155422 13.29 3.93 20160430 155423 13.23 3.92 20160430 155424 13.19 3.91 20160430 155425 13.15 3.91 20160430 155426 13.11 3.90 20160430 155427 13.10 3.89 20160430 155428 13.09 3.88 20160430 155429 13.08 3.88 20160430 155430 13.08 3.87 20160430 155431 13.07 3.86 20160430 155432 13.09 3.86 20160430 155433 13.14 3.86 20160430 155434 13.21 3.86 20160430 155435 13.27 3.86 20160430 155436 13.33 3.87 20160430 155437 13.39 3.87 20160430 155438 13.45 3.87 20160430 155439 13.53 3.88 20160430 155440 13.59 3.88 20160430 155441 13.65 3.89 20160430 155442 13.73 3.90 20160430 155443 13.80 3.91 20160430 155444 13.85 3.92 20160430 155445 13.92 3.93 20160430 155446 13.97 3.95 20160430 155447 14.02 3.96 20160430 155448 14.08 3.98 20160430 155449 14.11 3.99 20160430 155451 14.13 4.01 20160430 155452 14.14 4.03 20160430 155453 14.14 4.04 20160430 155454 14.14 4.06 20160430 155455 14.13 4.08 20160430 155456 14.12 4.09 20160430 155457 14.12 4.11 20160430 155458 14.13 4.13 20160430 155459 14.12 4.14 20160430 155500 14.13 4.16 20160430 155501 14.13 4.18 20160430 155502 14.13 4.19 20160430 155503 14.11 4.20 20160430 155504 14.11 4.22 20160430 155505 14.09 4.23 20160430 155506 14.07 4.24 20160430 155507 14.05 4.26 20160430 155508 14.04 4.27 20160430 155509 14.01 4.28 20160430 155510 14.00 4.28 20160430 155511 14.00 4.29 20160430 155512 13.99 4.30 20160430 155513 14.01 4.30 20160430 155514 14.02 4.31 20160430 155515 14.03 4.32 20160430 155516 14.04 4.32 20160430 155517 14.05 4.32 20160430 155518 14.04 4.33 20160430 155519 14.05 4.33 20160430 155520 14.03 4.33 20160430 155521 14.01 4.33 20160430 155522 14.00 4.33 20160430 155523 13.98 4.32 20160430 155524 13.97 4.32 20160430 155525 13.96 4.32 20160430 155526 13.95 4.32 20160430 155527 13.94 4.32 20160430 155528 13.93 4.31 20160430 155529 13.92 4.31 20160430 155530 13.92 4.31 20160430 155531 13.90 4.30 20160430 155532 13.83 4.29 20160430 155533 13.78 4.28 20160430 155534 13.71 4.27 20160430 155535 13.65 4.26 20160430 155536 13.58 4.24 20160430 155537 13.51 4.23 20160430 155538 13.44 4.22 20160430 155539 13.37 4.20 20160430 155540 13.29 4.19 20160430 155542 13.23 4.17 20160430 155543 13.16 4.16 20160430 155544 13.08 4.15 20160430 155545 13.01 4.13 20160430 155546 12.92 4.12 20160430 155547 12.84 4.10 20160430 155548 12.76 4.09 20160430 155549 12.68 4.07 20160430 155550 12.60 4.06 20160430 155551 12.51 4.04 20160430 155552 12.43 4.03 20160430 155553 12.35 4.02 20160430 155554 12.26 4.00 20160430 155555 12.17 3.98 20160430 155556 12.04 3.96 20160430 155557 11.90 3.94 20160430 155558 11.76 3.92 20160430 155559 11.62 3.90 20160430 155600 11.49 3.88 20160430 155601 11.35 3.86 20160430 155602 11.23 3.84 20160430 155603 11.11 3.81 20160430 155604 11.01 3.79 20160430 155605 10.93 3.77 20160430 155606 10.88 3.75 20160430 155607 10.84 3.73 20160430 155608 10.87 3.71 20160430 155609 10.94 3.70 20160430 155610 11.04 3.69 20160430 155611 11.14 3.68 20160430 155612 11.27 3.67 20160430 155613 11.43 3.66 20160430 155614 11.58 3.66 20160430 155615 11.76 3.65 20160430 155616 11.96 3.65 20160430 155617 12.15 3.65 20160430 155618 12.35 3.66 20160430 155619 12.56 3.66 20160430 155620 12.75 3.66 20160430 155621 12.86 3.66 20160430 155622 12.97 3.65 20160430 155623 13.08 3.65 20160430 155624 13.18 3.64 20160430 155625 13.24 3.63 20160430 155626 13.30 3.62 20160430 155627 13.37 3.61 20160430 155628 13.42 3.60 20160430 155629 13.48 3.58 20160430 155630 13.54 3.57 20160430 155632 13.59 3.55 20160430 155633 13.61 3.53 20160430 155634 13.62 3.50 20160430 155635 13.60 3.47 20160430 155636 13.60 3.44 20160430 155637 13.61 3.41 20160430 155638 13.62 3.38 20160430 155639 13.65 3.35 20160430 155640 13.68 3.32 20160430 155641 13.73 3.28 20160430 155642 13.77 3.25 20160430 155643 13.82 3.23 20160430 155644 13.87 3.20 20160430 155645 13.91 3.17 20160430 155646 13.95 3.15 20160430 155647 13.99 3.13 20160430 155648 14.03 3.11 20160430 155649 14.06 3.09 20160430 155650 14.08 3.08 20160430 155651 14.09 3.06 20160430 155652 14.10 3.04 20160430 155653 14.06 3.03 20160430 155654 14.01 3.01 20160430 155655 13.94 3.00 20160430 155656 13.86 2.99 20160430 155657 13.79 2.97 20160430 155658 13.68 2.96 20160430 155659 13.55 2.95 20160430 155700 13.44 2.95 20160430 155701 13.31 2.94 20160430 155702 13.15 2.93 20160430 155703 13.00 2.93 20160430 155704 12.84 2.92 20160430 155705 12.68 2.91 20160430 155706 12.54 2.91 20160430 155707 12.39 2.90 20160430 155708 12.23 2.90 20160430 155709 12.08 2.89 20160430 155710 11.94 2.89 20160430 155711 11.74 2.89 20160430 155712 11.54 2.89 20160430 155713 11.36 2.89 20160430 155714 11.18 2.90 20160430 155715 11.02 2.90 20160430 155716 10.86 2.90 20160430 155717 10.70 2.90 20160430 155718 10.56 2.90 20160430 155719 10.41 2.90 20160430 155720 10.26 2.91 20160430 155721 10.13 2.91 20160430 155723 9.99 2.92 20160430 155724 9.86 2.92 20160430 155725 9.75 2.92 20160430 155726 9.64 2.93 20160430 155727 9.53 2.93 20160430 155728 9.45 2.93 20160430 155729 9.35 2.94 20160430 155730 9.27 2.94 20160430 155731 9.19 2.95 20160430 155732 9.13 2.95 20160430 155733 9.08 2.96 20160430 155734 9.03 2.96 20160430 155735 9.00 2.97 20160430 155736 8.97 2.97 20160430 155737 8.92 2.98 20160430 155738 8.87 2.98 20160430 155739 8.83 2.99 20160430 155740 8.79 2.99 20160430 155741 8.75 3.00 20160430 155742 8.72 3.00 20160430 155743 8.69 3.01 20160430 155744 8.67 3.01 20160430 155745 8.63 3.02 20160430 155746 8.59 3.02 20160430 155747 8.56 3.03 20160430 155748 8.52 3.03 20160430 155749 8.49 3.03 20160430 155750 8.44 3.04 20160430 155751 8.40 3.04 20160430 155752 8.36 3.04 20160430 155753 8.32 3.05 20160430 155754 8.27 3.05 20160430 155755 8.22 3.05 20160430 155756 8.17 3.05 20160430 155757 8.13 3.06 20160430 155758 8.10 3.06 20160430 155759 8.06 3.06 20160430 155800 8.03 3.06 20160430 155801 8.01 3.06 20160430 155802 8.00 3.06 20160430 155803 8.00 3.06 20160430 155804 8.00 3.06 20160430 155805 8.00 3.06 20160430 155806 8.00 3.06 20160430 155807 8.00 3.06 20160430 155808 8.00 3.06 20160430 155809 7.99 3.06 20160430 155810 7.98 3.06 20160430 155811 7.98 3.06 20160430 155813 7.97 3.06 20160430 155814 7.98 3.06 20160430 155815 7.98 3.06 20160430 155816 7.99 3.06 20160430 155817 8.00 3.06 20160430 155818 8.01 3.06 20160430 155819 8.02 3.06 20160430 155820 8.03 3.06 20160430 155821 8.05 3.06 20160430 155822 8.07 3.05 20160430 155823 8.09 3.05 20160430 155824 8.12 3.05 20160430 155825 8.14 3.05 20160430 155826 8.17 3.04 20160430 155827 8.20 3.04 20160430 155828 8.23 3.04 20160430 155829 8.26 3.04 20160430 155830 8.30 3.03 20160430 155831 8.33 3.03 20160430 155832 8.37 3.03 20160430 155833 8.39 3.02 20160430 155834 8.42 3.02 20160430 155835 8.44 3.02 20160430 155836 8.47 3.01 20160430 155837 8.49 3.01 20160430 155838 8.51 3.00 20160430 155839 8.53 3.00 20160430 155840 8.55 3.00 20160430 155841 8.58 2.99 20160430 155842 8.60 2.99 20160430 155843 8.62 2.98 20160430 155844 8.65 2.98 20160430 155845 8.70 2.97 20160430 155846 8.74 2.96 20160430 155847 8.77 2.96 20160430 155848 8.81 2.96 20160430 155849 8.84 2.95 20160430 155850 8.87 2.95 20160430 155851 8.91 2.94 20160430 155852 8.94 2.94 20160430 155853 8.98 2.93 20160430 155854 9.00 2.93 20160430 155855 9.02 2.92 20160430 155856 9.05 2.92 20160430 155857 9.06 2.91 20160430 155858 9.08 2.90 20160430 155859 9.09 2.90 20160430 155900 9.10 2.89 20160430 155901 9.10 2.89 20160430 155902 9.10 2.89 20160430 155904 9.10 2.89 20160430 155905 9.11 2.88 20160430 155906 9.11 2.88 20160430 155907 9.11 2.88 20160430 155908 9.12 2.88 20160430 155909 9.13 2.88 20160430 155910 9.15 2.88 20160430 155911 9.17 2.88 20160430 155912 9.19 2.88 20160430 155913 9.17 2.88 20160430 155914 9.13 2.87 20160430 155915 9.10 2.87 20160430 155916 9.04 2.87 20160430 155917 9.00 2.87 20160430 155918 8.95 2.87 20160430 155919 8.91 2.86 20160430 155920 8.86 2.86 20160430 155921 8.82 2.86 20160430 155922 8.79 2.86 20160430 155923 8.76 2.86 20160430 155924 8.75 2.86 20160430 155925 8.72 2.86 20160430 155926 8.71 2.86 20160430 155927 8.70 2.86 20160430 155928 8.74 2.86 20160430 155929 8.79 2.87 20160430 155930 8.84 2.87 20160430 155931 8.89 2.87 20160430 155932 8.95 2.88 20160430 155933 9.00 2.88 20160430 155934 9.08 2.89 20160430 155935 9.14 2.89 20160430 155936 9.22 2.90 20160430 155937 9.32 2.90 20160430 155938 9.41 2.91 20160430 155939 9.52 2.91 20160430 155940 9.63 2.91 20160430 155941 9.73 2.92 20160430 155942 9.76 2.91 20160430 155943 9.75 2.91 20160430 155944 9.72 2.90 20160430 155945 9.69 2.89 20160430 155946 9.66 2.88 20160430 155947 9.63 2.87 20160430 155948 9.59 2.85 20160430 155949 9.55 2.84 20160430 155950 9.52 2.83 20160430 155951 9.47 2.81 20160430 155952 9.44 2.80 20160430 155953 9.40 2.79 20160430 155955 9.36 2.77 20160430 155956 9.33 2.76 20160430 155957 9.30 2.74 20160430 155958 9.28 2.73 20160430 155959 9.29 2.72 20160430 160000 9.30 2.71 20160430 160001 9.31 2.70 20160430 160002 9.33 2.68 20160430 160003 9.34 2.67 20160430 160004 9.35 2.66 20160430 160005 9.36 2.65 20160430 160006 9.37 2.64 20160430 160007 9.38 2.62 20160430 160008 9.37 2.61 20160430 160009 9.36 2.60 20160430 160010 9.34 2.59 20160430 160011 9.32 2.58 20160430 160012 9.30 2.57 20160430 160013 9.28 2.56 20160430 160014 9.26 2.55 20160430 160015 9.25 2.54 20160430 160016 9.25 2.53 20160430 160017 9.25 2.52 20160430 160018 9.25 2.52 20160430 160019 9.26 2.51 20160430 160020 9.27 2.51 20160430 160021 9.27 2.50 20160430 160022 9.28 2.50 20160430 160023 9.28 2.49 20160430 160024 9.29 2.49 20160430 160025 9.29 2.48 20160430 160026 9.29 2.48 20160430 160027 9.30 2.47 20160430 160028 9.30 2.47 20160430 160029 9.30 2.46 20160430 160030 9.28 2.45 20160430 160031 9.25 2.45 20160430 160032 9.22 2.44 20160430 160033 9.19 2.43 20160430 160034 9.14 2.42 20160430 160035 9.12 2.42 20160430 160036 9.09 2.41 20160430 160037 9.05 2.40 20160430 160038 9.01 2.39 20160430 160039 8.98 2.37 20160430 160040 8.96 2.36 20160430 160041 8.95 2.35 20160430 160042 8.95 2.34 20160430 160043 8.92 2.33 20160430 160045 8.90 2.32 20160430 160046 8.89 2.31 20160430 160047 8.89 2.30 20160430 160048 8.90 2.29 20160430 160049 8.93 2.28 20160430 160050 8.96 2.28 20160430 160051 9.01 2.27 20160430 160052 9.05 2.26 20160430 160053 9.10 2.25 20160430 160054 9.16 2.25 20160430 160055 9.18 2.24 20160430 160056 9.19 2.23 20160430 160057 9.20 2.23 20160430 160058 9.21 2.22 20160430 160059 9.23 2.21 20160430 160100 9.25 2.20 20160430 160101 9.25 2.20 20160430 160102 9.25 2.19 20160430 160103 9.25 2.18 20160430 160104 9.24 2.18 20160430 160105 9.25 2.17 20160430 160106 9.23 2.17 20160430 160107 9.22 2.16 20160430 160108 9.21 2.16 20160430 160109 9.21 2.15 20160430 160110 9.21 2.15 20160430 160111 9.21 2.15 20160430 160112 9.19 2.14 20160430 160113 9.18 2.14 20160430 160114 9.17 2.14 20160430 160115 9.15 2.14 20160430 160116 9.14 2.13 20160430 160117 9.12 2.12 20160430 160118 9.10 2.12 20160430 160119 9.08 2.11 20160430 160120 9.05 2.11 20160430 160121 9.03 2.11 20160430 160122 9.00 2.11 20160430 160123 8.97 2.11 20160430 160124 8.94 2.11 20160430 160125 8.91 2.11 20160430 160126 8.87 2.11 20160430 160127 8.84 2.11 20160430 160128 8.82 2.11 20160430 160129 8.79 2.11 20160430 160130 8.77 2.11 20160430 160131 8.76 2.11 20160430 160132 8.75 2.11 20160430 160133 8.76 2.11 20160430 160134 8.76 2.11 20160430 160136 8.77 2.11 20160430 160137 8.78 2.11 20160430 160138 8.79 2.11 20160430 160139 8.77 2.11 20160430 160140 8.76 2.11 20160430 160141 8.74 2.10 20160430 160142 8.71 2.10 20160430 160143 8.69 2.10 20160430 160144 8.67 2.10 20160430 160145 8.66 2.09 20160430 160146 8.65 2.09 20160430 160147 8.63 2.09 20160430 160148 8.62 2.09 20160430 160149 8.59 2.09 20160430 160150 8.57 2.09 20160430 160151 8.55 2.08 20160430 160152 8.54 2.08 20160430 160153 8.52 2.08 20160430 160154 8.47 2.08 20160430 160155 8.42 2.07 20160430 160156 8.36 2.07 20160430 160157 8.31 2.06 20160430 160158 8.27 2.06 20160430 160159 8.23 2.06 20160430 160200 8.19 2.06 20160430 160201 8.14 2.05 20160430 160202 8.08 2.05 20160430 160203 8.04 2.05 20160430 160204 8.00 2.05 20160430 160205 7.96 2.05 20160430 160206 7.91 2.04 20160430 160207 7.87 2.04 20160430 160208 7.82 2.04 20160430 160209 7.76 2.04 20160430 160210 7.70 2.03 20160430 160211 7.65 2.03 20160430 160212 7.59 2.03 20160430 160213 7.52 2.02 20160430 160214 7.43 2.02 20160430 160215 7.34 2.02 20160430 160216 7.25 2.01 20160430 160217 7.17 2.01 20160430 160218 7.07 2.01 20160430 160219 6.99 2.01 20160430 160220 6.89 2.00 20160430 160221 6.81 2.00 20160430 160222 6.73 2.00 20160430 160223 6.69 2.00 20160430 160224 6.66 2.00 20160430 160225 6.63 2.00 20160430 160227 6.60 2.00 20160430 160228 6.58 2.00 20160430 160229 6.54 2.00 20160430 160230 6.51 2.00 20160430 160231 6.47 2.00 20160430 160232 6.44 2.00 20160430 160233 6.41 2.00 20160430 160234 6.38 2.00 20160430 160235 6.35 2.01 20160430 160236 6.33 2.01 20160430 160237 6.31 2.01 20160430 160238 6.29 2.01 20160430 160239 6.26 2.01 20160430 160240 6.23 2.01 20160430 160241 6.20 2.01 20160430 160242 6.18 2.02 20160430 160243 6.19 2.01 20160430 160244 6.21 2.01 20160430 160245 6.22 2.01 20160430 160246 6.24 2.01 20160430 160247 6.25 2.02 20160430 160248 6.25 2.02 20160430 160249 6.25 2.02 20160430 160250 6.27 2.02 20160430 160251 6.30 2.02 20160430 160252 6.34 2.03 20160430 160253 6.40 2.03 20160430 160254 6.46 2.04 20160430 160255 6.53 2.04 20160430 160256 6.60 2.05 20160430 160257 6.67 2.05 20160430 160258 6.75 2.06 20160430 160259 6.83 2.06 20160430 160300 6.91 2.07 20160430 160301 7.00 2.08 20160430 160302 7.08 2.08 20160430 160303 7.18 2.09 20160430 160304 7.27 2.10 20160430 160305 7.31 2.10 20160430 160306 7.38 2.11 20160430 160307 7.44 2.11 20160430 160308 7.51 2.12 20160430 160309 7.59 2.12 20160430 160310 7.69 2.12 20160430 160311 7.80 2.12 20160430 160312 7.93 2.12 20160430 160313 8.02 2.12 20160430 160314 8.12 2.14 20160430 160315 8.22 2.16 20160430 160317 8.34 2.18 20160430 160318 8.46 2.19 20160430 160319 8.60 2.21 20160430 160320 8.72 2.22 20160430 160322 9.04 2.24 20160430 160332 10.41 2.25 20160430 160333 10.49 2.26 20160430 160334 10.52 2.27 20160430 160335 10.60 2.28 20160430 160336 10.55 2.26 20160430 160337 10.34 2.23 20160430 160338 10.18 2.19 20160430 160339 9.98 2.15 20160430 160340 9.89 2.11 20160430 160341 9.79 2.04 20160430 160342 9.65 1.98 20160430 161042 8.53 1.91 20160430 161043 8.54 1.99 20160430 161044 8.55 2.10 20160430 161045 8.52 2.25 20160430 161046 8.49 2.38 20160430 161047 8.45 2.49 20160430 161048 8.40 2.63 20160430 161049 8.33 2.77 20160430 161050 8.22 2.91 20160430 161051 8.02 2.98 20160430 161053 7.75 3.08 20160430 161054 7.51 3.17 20160430 161055 7.26 3.25 20160430 161056 7.08 3.31 20160430 161057 6.84 3.39 20160430 161058 6.61 3.46 20160430 161059 6.40 3.52 20160430 161100 6.20 3.59 20160430 161101 6.06 3.63 20160430 161102 5.87 3.69 20160430 161103 5.69 3.75 20160430 161104 5.54 3.80 20160430 161105 5.41 3.85 20160430 161106 5.31 3.89 20160430 161107 5.18 3.93 20160430 161108 5.10 3.96 20160430 161109 5.01 4.00 20160430 161110 4.70 4.03 20160430 161111 4.47 4.07 20160430 161112 4.33 4.11 20160430 161113 4.21 4.15 20160430 161114 4.15 4.19 20160430 161115 4.14 4.23 20160430 161116 4.19 4.27 20160430 161117 4.28 4.31 20160430 161118 4.38 4.35 20160430 161119 4.49 4.39 20160430 161120 4.62 4.43 20160430 161121 4.76 4.47 20160430 161122 4.91 4.52 20160430 161123 5.05 4.56 20160430 161124 5.16 4.60 20160430 161125 5.27 4.65 20160430 161126 5.37 4.69 20160430 161127 5.26 4.73 20160430 161128 5.37 4.76 20160430 161129 5.43 4.79 20160430 161130 5.47 4.82 20160430 161131 5.50 4.86 20160430 161132 5.54 4.90 20160430 161133 5.59 4.93 20160430 161134 5.62 4.96 20160430 161135 5.66 5.00 20160430 161136 5.69 5.04 20160430 161137 5.71 5.07 20160430 161138 5.72 5.11 20160430 161139 5.75 5.15 20160430 161140 5.76 5.19 20160430 161141 5.76 5.22 20160430 161143 5.76 5.26 20160430 161144 5.34 5.30 20160430 161145 4.73 5.33 20160430 161146 4.16 5.36 20160430 161147 3.60 5.40 20160430 161148 3.09 5.43 20160430 161149 2.57 5.46 20160430 161150 2.37 5.50 20160430 161151 2.37 5.53 20160430 161152 2.59 5.56 20160430 161153 3.26 5.59 20160430 161154 4.18 5.63 20160430 161155 4.94 5.66 20160430 161156 5.73 5.69 20160430 161157 6.24 5.72 20160430 161158 6.62 5.75 20160430 161159 6.86 5.79 20160430 161200 7.03 5.82 20160430 161201 7.17 5.85 20160430 161202 7.37 5.88 20160430 161203 7.54 5.91 20160430 161204 7.70 5.93 20160430 161205 7.87 5.96 20160430 161206 8.08 5.99 20160430 161207 8.25 6.02 20160430 161208 8.42 6.05 20160430 161209 8.60 6.07 20160430 161210 8.82 6.10 20160430 161211 8.97 6.13 20160430 161212 9.11 6.15 20160430 161213 9.24 6.18 20160430 161214 9.39 6.20 20160430 161215 9.52 6.22 20160430 161216 9.65 6.24 20160430 161217 9.79 6.26 20160430 161218 9.96 6.28 20160430 161219 10.10 6.30 20160430 161220 10.25 6.32 20160430 161221 10.41 6.34 20160430 161222 10.55 6.36 20160430 161223 10.69 6.37 20160430 161224 10.86 6.39 20160430 161225 11.00 6.40 20160430 161226 11.13 6.42 20160430 161227 11.30 6.43 20160430 161228 11.43 6.45 20160430 161229 11.56 6.46 20160430 161230 11.69 6.47 20160430 161231 11.77 6.47 20160430 161232 11.84 6.48 20160430 161234 11.93 6.49 20160430 161235 12.01 6.49 20160430 161236 12.09 6.49 20160430 161237 12.17 6.50 20160430 161238 12.25 6.50 20160430 161239 12.34 6.49 20160430 161240 12.42 6.49 20160430 161241 12.50 6.48 20160430 161242 12.58 6.48 20160430 161243 12.64 6.48 20160430 161244 12.71 6.47 20160430 161245 12.77 6.46 20160430 161246 12.83 6.45 20160430 161247 12.90 6.44 20160430 161248 12.98 6.42 20160430 161249 13.04 6.41 20160430 161250 13.10 6.40 20160430 161251 13.18 6.38 20160430 161252 13.23 6.37 20160430 161253 13.30 6.35 20160430 161254 13.35 6.33 20160430 161255 13.40 6.31 20160430 161256 13.45 6.30 20160430 161257 13.51 6.28 20160430 161258 13.56 6.26 20160430 161259 13.63 6.23 20160430 161300 13.68 6.22 20160430 161301 13.74 6.19 20160430 161302 13.79 6.18 20160430 161303 13.85 6.15 20160430 161304 13.89 6.13 20160430 161305 13.94 6.10 20160430 161306 13.97 6.08 20160430 161307 14.02 6.06 20160430 161308 14.05 6.04 20160430 161309 14.09 6.01 20160430 161310 14.13 5.99 20160430 161311 14.16 5.97 20160430 161312 14.21 5.94 20160430 161313 14.24 5.92 20160430 161314 14.28 5.90 20160430 161315 14.31 5.88 20160430 161316 14.33 5.86 20160430 161317 14.35 5.84 20160430 161318 14.36 5.82 20160430 161319 14.37 5.80 20160430 161320 14.38 5.78 20160430 161321 14.39 5.76 20160430 161322 14.40 5.75 20160430 161323 14.41 5.73 20160430 161325 14.42 5.71 20160430 161326 14.42 5.69 20160430 161327 14.43 5.67 20160430 161328 14.43 5.66 20160430 161329 14.44 5.64 20160430 161330 14.47 5.63 20160430 161331 14.50 5.61 20160430 161332 14.53 5.60 20160430 161333 14.56 5.58 20160430 161334 14.59 5.57 20160430 161335 14.61 5.55 20160430 161336 14.64 5.54 20160430 161337 14.66 5.53 20160430 161338 14.69 5.51 20160430 161339 14.71 5.50 20160430 161340 14.72 5.48 20160430 161341 14.72 5.47 20160430 161342 14.71 5.45 20160430 161343 14.71 5.44 20160430 161344 14.70 5.42 20160430 161345 14.69 5.41 20160430 161346 14.69 5.39 20160430 161347 14.68 5.38 20160430 161348 14.67 5.36 20160430 161349 14.66 5.34 20160430 161350 14.65 5.33 20160430 161351 14.64 5.31 20160430 161352 14.63 5.29 20160430 161353 14.62 5.28 20160430 161354 14.61 5.26 20160430 161355 14.60 5.25 20160430 161356 14.59 5.23 20160430 161357 14.58 5.21 20160430 161358 14.57 5.19 20160430 161359 14.55 5.17 20160430 161400 14.53 5.15 20160430 161401 14.50 5.12 20160430 161402 14.48 5.11 20160430 161403 14.45 5.08 20160430 161404 14.43 5.05 20160430 161405 14.40 5.03 20160430 161406 14.38 5.01 20160430 161407 14.36 4.98 20160430 161408 14.33 4.96 20160430 161409 14.31 4.94 20160430 161410 14.28 4.91 20160430 161411 14.25 4.88 20160430 161412 14.22 4.86 20160430 161413 14.18 4.83 20160430 161415 14.15 4.81 20160430 161416 14.11 4.78 20160430 161417 14.08 4.76 20160430 161418 14.05 4.73 20160430 161419 14.02 4.71 20160430 161420 13.99 4.69 20160430 161421 13.97 4.66 20160430 161422 13.94 4.64 20160430 161423 13.92 4.62 20160430 161424 13.90 4.60 20160430 161425 13.89 4.58 20160430 161426 13.87 4.56 20160430 161427 13.84 4.54 20160430 161428 13.82 4.52 20160430 161429 13.79 4.51 20160430 161430 13.77 4.49 20160430 161431 13.74 4.47 20160430 161432 13.72 4.46 20160430 161433 13.70 4.44 20160430 161434 13.67 4.42 20160430 161435 13.65 4.40 20160430 161436 13.62 4.39 20160430 161437 13.58 4.37 20160430 161438 13.54 4.36 20160430 161439 13.50 4.35 20160430 161440 13.47 4.33 20160430 161441 13.43 4.32 20160430 161442 13.40 4.31 20160430 161443 13.37 4.29 20160430 161444 13.32 4.28 20160430 161445 13.28 4.27 20160430 161446 13.23 4.25 20160430 161447 13.19 4.24 20160430 161448 13.15 4.23 20160430 161449 13.11 4.22 20160430 161450 13.07 4.21 20160430 161451 13.03 4.20 20160430 161452 12.98 4.19 20160430 161453 12.94 4.19 20160430 161454 12.89 4.18 20160430 161455 12.84 4.17 20160430 161456 12.78 4.16 20160430 161457 12.73 4.15 20160430 161458 12.67 4.14 20160430 161459 12.62 4.13 20160430 161500 12.56 4.13 20160430 161501 12.50 4.12 20160430 161502 12.44 4.11 20160430 161503 12.38 4.10 20160430 161504 12.33 4.09 20160430 161506 12.27 4.08 20160430 161507 12.21 4.08 20160430 161508 12.16 4.07 20160430 161509 12.12 4.06 20160430 161510 12.06 4.05 20160430 161511 12.01 4.04 20160430 161512 11.96 4.03 20160430 161513 11.91 4.02 20160430 161514 11.85 4.01 20160430 161515 11.81 4.01 20160430 161516 11.76 4.00 20160430 161517 11.72 3.99 20160430 161518 11.68 3.99 20160430 161519 11.65 3.98 20160430 161520 11.63 3.98 20160430 161521 11.60 3.97 20160430 161522 11.58 3.97 20160430 161523 11.56 3.97 20160430 161524 11.53 3.96 20160430 161525 11.51 3.96 20160430 161526 11.49 3.96 20160430 161527 11.47 3.95 20160430 161528 11.46 3.95 20160430 161529 11.45 3.95 20160430 161530 11.43 3.95 20160430 161531 11.42 3.95 20160430 161532 11.41 3.94 20160430 161533 11.40 3.94 20160430 161534 11.39 3.94 20160430 161535 11.38 3.94 20160430 161536 11.37 3.94 20160430 161537 11.35 3.94 20160430 161538 11.33 3.94 20160430 161539 11.31 3.94 20160430 161540 11.28 3.93 20160430 161541 11.24 3.93 20160430 161542 11.20 3.93 20160430 161543 11.16 3.93 20160430 161544 11.13 3.92 20160430 161545 11.09 3.92 20160430 161546 11.06 3.92 20160430 161547 11.01 3.92 20160430 161548 10.96 3.91 20160430 161549 10.91 3.91 20160430 161550 10.86 3.91 20160430 161551 10.81 3.91 20160430 161552 10.76 3.91 20160430 161553 10.69 3.90 20160430 161554 10.64 3.90 20160430 161556 10.59 3.89 20160430 161557 10.55 3.89 20160430 161558 10.49 3.88 20160430 161559 10.43 3.88 20160430 161600 10.38 3.87 20160430 161601 10.32 3.87 20160430 161602 10.27 3.86 20160430 161603 10.22 3.85 20160430 161604 10.18 3.85 20160430 161605 10.13 3.84 20160430 161606 10.08 3.83 20160430 161607 10.03 3.83 20160430 161608 9.99 3.83 20160430 161609 9.96 3.82 20160430 161610 9.95 3.82 20160430 161611 9.94 3.82 20160430 161612 9.95 3.81 20160430 161613 9.98 3.81 20160430 161614 10.01 3.80 20160430 161615 10.06 3.80 20160430 161616 10.12 3.80 20160430 161617 10.19 3.79 20160430 161618 10.28 3.80 20160430 161619 10.37 3.81 20160430 161620 10.46 3.82 20160430 161621 10.56 3.83 20160430 161622 10.65 3.83 20160430 161623 10.74 3.84 20160430 161624 10.84 3.85 20160430 161625 10.94 3.85 20160430 161626 11.03 3.86 20160430 161627 11.11 3.87 20160430 161628 11.19 3.87 20160430 161629 11.28 3.88 20160430 161630 11.35 3.89 20160430 161631 11.43 3.90 20160430 161632 11.52 3.91 20160430 161633 11.61 3.92 20160430 161634 11.69 3.93 20160430 161635 11.78 3.94 20160430 161636 11.86 3.95 20160430 161637 11.92 3.96 20160430 161638 11.96 3.97 20160430 161639 11.99 3.97 20160430 161640 12.02 3.98 20160430 161641 12.06 3.99 20160430 161642 12.11 4.00 20160430 161643 12.15 4.00 20160430 161644 12.20 4.01 20160430 161645 12.24 4.02 20160430 161647 12.27 4.03 20160430 161648 12.31 4.03 20160430 161649 12.30 4.03 20160430 161650 12.29 4.04 20160430 161651 12.27 4.04 20160430 161652 12.24 4.04 20160430 161653 12.20 4.04 20160430 161654 12.17 4.05 20160430 161655 12.14 4.05 20160430 161656 12.10 4.04 20160430 161657 12.07 4.05 20160430 161658 12.03 4.05 20160430 161659 11.99 4.05 20160430 161700 11.95 4.05 20160430 161701 11.91 4.05 20160430 161702 11.88 4.05 20160430 161703 11.84 4.05 20160430 161704 11.80 4.06 20160430 161705 11.75 4.06 20160430 161706 11.72 4.06 20160430 161707 11.71 4.06 20160430 161708 11.68 4.07 20160430 161709 11.65 4.07 20160430 161710 11.64 4.07 20160430 161711 11.65 4.08 20160430 161712 11.65 4.09 20160430 161713 11.65 4.10 20160430 161714 11.65 4.11 20160430 161715 11.65 4.11 20160430 161716 11.64 4.12 20160430 161717 11.64 4.13 20160430 161718 11.63 4.14 20160430 161719 11.62 4.14 20160430 161720 11.60 4.15 20160430 161721 11.59 4.16 20160430 161722 11.58 4.17 20160430 161723 11.56 4.18 20160430 161724 11.54 4.19 20160430 161725 11.52 4.19 20160430 161726 11.50 4.20 20160430 161727 11.47 4.21 20160430 161728 11.44 4.22 20160430 161729 11.40 4.23 20160430 161730 11.35 4.24 20160430 161731 11.30 4.24 20160430 161732 11.25 4.25 20160430 161733 11.19 4.26 20160430 161734 11.12 4.27 20160430 161735 11.05 4.28 20160430 161736 10.99 4.28 20160430 161738 10.92 4.29 20160430 161739 10.84 4.30 20160430 161740 10.77 4.31 20160430 161741 10.71 4.31 20160430 161742 10.65 4.30 20160430 161743 10.60 4.28 20160430 161744 10.56 4.26 20160430 161745 10.52 4.23 20160430 161746 10.47 4.23 20160430 161747 10.43 4.22 20160430 161748 10.39 4.21 20160430 161749 10.35 4.21 20160430 161750 10.31 4.22 20160430 161751 10.27 4.22 20160430 161752 10.23 4.23 20160430 161753 10.19 4.26 20160430 161754 10.14 4.29 20160430 161755 10.10 4.32 20160430 161756 10.06 4.35 20160430 161757 10.02 4.37 20160430 161758 9.98 4.38 20160430 161759 9.95 4.40 20160430 161800 9.92 4.42 20160430 161801 9.88 4.43 20160430 161802 9.85 4.44 20160430 161803 9.83 4.46 20160430 161804 9.80 4.47 20160430 161805 9.77 4.48 20160430 161806 9.74 4.49 20160430 161807 9.71 4.50 20160430 161808 9.69 4.51 20160430 161809 9.66 4.52 20160430 161810 9.64 4.54 20160430 161811 9.63 4.54 20160430 161812 9.62 4.56 20160430 161813 9.60 4.56 20160430 161814 9.60 4.57 20160430 161815 9.58 4.58 20160430 161816 9.57 4.59 20160430 161817 9.56 4.60 20160430 161818 9.54 4.61 20160430 161819 9.53 4.61 20160430 161820 9.51 4.62 20160430 161821 9.50 4.63 20160430 161822 9.48 4.64 20160430 161823 9.47 4.65 20160430 161824 9.46 4.65 20160430 161826 9.44 4.67 20160430 161828 9.43 4.67 20160430 161829 9.43 4.68 20160430 161830 9.43 4.69 20160430 161831 9.42 4.70 20160430 161832 9.42 4.70 20160430 161833 9.42 4.71 20160430 161834 9.42 4.72 20160430 161835 9.42 4.72 20160430 161836 9.42 4.73 20160430 161837 9.41 4.74 20160430 161838 9.41 4.74 20160430 161839 9.39 4.75 20160430 161840 9.37 4.75 20160430 161841 9.36 4.76 20160430 161842 9.34 4.76 20160430 161843 9.32 4.77 20160430 161844 9.31 4.77 20160430 161845 9.30 4.78 20160430 161846 9.28 4.78 20160430 161847 9.27 4.79 20160430 161848 9.25 4.79 20160430 161849 9.24 4.80 20160430 161850 9.23 4.80 20160430 161851 9.22 4.81 20160430 161852 9.21 4.81 20160430 161853 9.19 4.82 20160430 161854 9.17 4.82 20160430 161855 9.16 4.83 20160430 161856 9.14 4.83 20160430 161857 9.11 4.84 20160430 161858 9.09 4.84 20160430 161859 9.06 4.85 20160430 161900 9.04 4.85 20160430 161901 9.01 4.85 20160430 161902 8.99 4.86 20160430 161903 8.97 4.86 20160430 161904 8.96 4.87 20160430 161905 8.93 4.87 20160430 161906 8.91 4.87 20160430 161907 8.89 4.88 20160430 161908 8.87 4.88 20160430 161909 8.85 4.89 20160430 161910 8.82 4.89 20160430 161911 8.80 4.89 20160430 161912 8.78 4.90 20160430 161913 8.76 4.90 20160430 161914 8.75 4.91 20160430 161915 8.74 4.91 20160430 161916 8.73 4.92 20160430 161917 8.72 4.92 20160430 161919 8.70 4.92 20160430 161920 8.69 4.93 20160430 161921 8.68 4.93 20160430 161922 8.67 4.94 20160430 161923 8.65 4.94 20160430 161924 8.64 4.94 20160430 161925 8.64 4.95 20160430 161926 8.63 4.95 20160430 161927 8.62 4.95 20160430 161928 8.62 4.95 20160430 161929 8.61 4.96 20160430 161930 8.62 4.96 20160430 161931 8.63 4.96 20160430 161932 8.64 4.97 20160430 161933 8.65 4.97 20160430 161934 8.67 4.97 20160430 161935 8.70 4.97 20160430 161936 8.72 4.97 20160430 161937 8.76 4.98 20160430 161938 8.78 4.98 20160430 161939 8.81 4.98 20160430 161940 8.84 4.98 20160430 161941 8.88 4.98 20160430 161942 8.91 4.98 20160430 161943 8.95 4.98 20160430 161944 8.99 4.98 20160430 161945 9.02 4.98 20160430 161946 9.06 4.98 20160430 161947 9.10 4.98 20160430 161948 9.13 4.98 20160430 161949 9.18 4.98 20160430 161950 9.21 4.98 20160430 161951 9.26 4.98 20160430 161952 9.29 4.98 20160430 161953 9.33 4.98 20160430 161954 9.38 4.98 20160430 161955 9.42 4.98 20160430 161956 9.47 4.98 20160430 161957 9.51 4.98 20160430 161958 9.57 4.98 20160430 161959 9.62 4.98 20160430 162000 9.67 4.98 20160430 162001 9.74 4.99 20160430 162002 9.79 4.99 20160430 162003 9.85 4.99 20160430 162004 9.90 4.99 20160430 162005 9.96 4.99 20160430 162006 10.01 4.99 20160430 162007 10.06 4.99 20160430 162008 10.11 4.99 20160430 162010 10.16 4.99 20160430 162011 10.21 4.99 20160430 162012 10.27 4.99 20160430 162013 10.31 4.99 20160430 162014 10.36 4.99 20160430 162015 10.42 4.97 20160430 162016 10.46 4.96 20160430 162017 10.51 4.94 20160430 162018 10.56 4.91 20160430 162019 10.60 4.89 20160430 162020 10.63 4.89 20160430 162021 10.66 4.88 20160430 162022 10.68 4.87 20160430 162023 10.70 4.87 20160430 162024 10.73 4.87 20160430 162025 10.75 4.87 20160430 162026 10.77 4.88 20160430 162027 10.79 4.88 20160430 162028 10.80 4.89 20160430 162029 10.82 4.91 20160430 162030 10.83 4.92 20160430 162031 10.86 4.92 20160430 162032 10.88 4.93 20160430 162033 10.90 4.93 20160430 162034 10.91 4.93 20160430 162035 10.94 4.94 20160430 162036 10.96 4.94 20160430 162037 10.98 4.94 20160430 162038 11.01 4.94 20160430 162039 11.04 4.95 20160430 162040 11.06 4.95 20160430 162041 11.08 4.95 20160430 162042 11.10 4.96 20160430 162043 11.12 4.96 20160430 162044 11.14 4.97 20160430 162045 11.14 4.97 20160430 162046 11.15 4.97 20160430 162047 11.14 4.97 20160430 162048 11.14 4.98 20160430 162049 11.14 4.98 20160430 162050 11.13 4.98 20160430 162051 11.13 4.98 20160430 162052 11.14 4.98 20160430 162053 11.15 4.99 20160430 162054 11.17 4.99 20160430 162055 11.19 4.99 20160430 162056 11.21 4.99 20160430 162057 11.23 4.99 20160430 162058 11.24 4.99 20160430 162100 11.27 4.99 20160430 162101 11.29 5.00 20160430 162102 11.29 4.99 20160430 162103 11.30 4.99 20160430 162104 11.32 5.00 20160430 162105 11.34 5.00 20160430 162106 11.36 5.00 20160430 162107 11.39 5.00 20160430 162108 11.42 5.00 20160430 162110 11.49 5.01 20160430 162111 11.53 5.01 20160430 162112 11.56 5.01 20160430 162113 11.60 5.01 20160430 162114 11.66 5.01 20160430 162115 11.71 5.02 20160430 162116 11.78 5.02 20160430 162117 11.85 5.03 20160430 162118 11.93 5.04 20160430 162119 12.02 5.04 20160430 162120 12.11 5.05 20160430 162121 12.19 5.06 20160430 162122 12.29 5.07 20160430 162123 12.39 5.08 20160430 162124 12.47 5.09 20160430 162125 12.56 5.10 20160430 162126 12.64 5.11 20160430 162127 12.73 5.12 20160430 162128 12.80 5.13 20160430 162129 12.89 5.15 20160430 162130 12.99 5.16 20160430 162131 13.07 5.17 20160430 162132 13.17 5.19 20160430 162133 13.27 5.20 20160430 162134 13.37 5.22 20160430 162135 13.45 5.23 20160430 162136 13.52 5.24 20160430 162137 13.59 5.25 20160430 162138 13.65 5.26 20160430 162139 13.71 5.27 20160430 162140 13.77 5.28 20160430 162141 13.82 5.28 20160430 162142 13.88 5.29 20160430 162143 13.93 5.30 20160430 162144 13.98 5.30 20160430 162145 14.02 5.30 20160430 162146 14.06 5.31 20160430 162147 14.10 5.31 20160430 162148 14.14 5.30 20160430 162149 14.18 5.30 20160430 162151 14.23 5.29 20160430 162152 14.27 5.28 20160430 162153 14.32 5.27 20160430 162154 14.36 5.26 20160430 162155 14.40 5.24 20160430 162156 14.44 5.22 20160430 162157 14.48 5.20 20160430 162158 14.51 5.12 20160430 162159 14.54 5.05 20160430 162200 14.57 4.95 20160430 162201 14.60 4.86 20160430 162202 14.62 4.75 20160430 162203 14.63 4.63 20160430 162909 9.39 1.72 20160430 162910 9.30 1.73 20160430 162911 9.22 1.74 20160430 162912 9.13 1.74 20160430 162913 9.06 1.75 20160430 162914 8.98 1.75 20160430 162915 8.90 1.76 20160430 162916 8.81 1.77 20160430 162917 8.69 1.78 20160430 162918 8.58 1.79 20160430 162919 8.47 1.79 20160430 162920 8.38 1.80 20160430 162921 8.28 1.80 20160430 162922 8.19 1.80 20160430 162923 8.10 1.80 20160430 162924 8.02 1.80 20160430 162925 7.94 1.80 20160430 162928 7.87 1.79 20160430 162929 7.88 1.79 20160430 162930 7.89 1.79 20160430 162934 7.91 1.79 20160430 162935 7.92 1.79 20160430 162936 7.93 1.79 20160430 162937 7.95 1.79 20160430 162938 7.96 1.79 20160430 162939 7.97 1.79 20160430 162940 7.97 1.79 20160430 162941 7.98 1.79 20160430 162942 7.99 1.79 20160430 162943 7.99 1.79 20160430 162944 7.99 1.79 20160430 162945 8.00 1.79 20160430 162946 8.00 1.79 20160430 162947 8.00 1.79 20160430 162948 7.98 1.79 20160430 162949 7.97 1.79 20160430 162950 7.95 1.78 20160430 162951 7.94 1.78 20160430 162952 7.92 1.77 20160430 162953 7.91 1.77 20160430 162954 7.90 1.77 20160430 162955 7.89 1.76 20160430 162956 7.88 1.76 20160430 162957 7.87 1.75 20160430 162958 7.85 1.75 20160430 162959 7.84 1.74 20160430 163000 7.83 1.74 20160430 163001 7.81 1.73 20160430 163002 7.80 1.73 20160430 163003 7.79 1.72 20160430 163004 7.78 1.72 20160430 163005 7.76 1.72 20160430 163006 7.75 1.71 20160430 163007 7.74 1.71 20160430 163008 7.74 1.71 20160430 163009 7.74 1.70 20160430 163010 7.74 1.70 20160430 163011 7.74 1.70 20160430 163012 7.74 1.70 20160430 163013 7.74 1.69 20160430 163014 7.74 1.69 20160430 163015 7.73 1.69 20160430 163016 7.73 1.69 20160430 163017 7.73 1.69 20160430 163018 7.74 1.69 20160430 163019 7.75 1.69 20160430 163020 7.77 1.68 20160430 163021 7.79 1.68 20160430 163022 7.81 1.68 20160430 163024 7.83 1.68 20160430 163025 7.85 1.68 20160430 163026 7.88 1.68 20160430 163027 7.90 1.68 20160430 163028 7.92 1.68 20160430 163029 7.93 1.68 20160430 163030 7.94 1.67 20160430 163031 7.95 1.67 20160430 163032 7.96 1.67 20160430 163033 7.98 1.66 20160430 163034 8.01 1.66 20160430 163035 8.03 1.66 20160430 163036 8.07 1.65 20160430 163037 8.11 1.65 20160430 163038 8.15 1.65 20160430 163039 8.16 1.63 20160430 163040 8.15 1.61 20160430 163041 8.12 1.57 20160430 163042 8.08 1.54 20160430 163043 8.03 1.50 20160430 163044 7.97 1.46 20160430 163045 7.90 1.42 20160430 163046 7.83 1.37 20160430 163047 7.74 1.32 20160430 163048 7.64 1.27 20160430 163136 4.49 0.51 20160430 163137 4.67 0.52 20160430 163140 5.13 0.56 20160430 163141 5.08 0.56 20160430 163142 5.04 0.55 20160430 163143 5.00 0.55 20160430 163144 5.00 0.55 20160430 163145 5.01 0.55 20160430 163147 5.08 0.56 20160430 163148 5.14 0.56 20160430 163149 5.18 0.56 20160430 163151 5.32 0.57 20160430 163152 5.39 0.58 20160430 163155 5.43 0.59 20160430 163156 5.43 0.59 20160430 163157 5.43 0.59 20160430 163158 5.44 0.60 20160430 163231 5.38 0.33 20160430 163232 4.89 0.31 20160430 163233 4.41 0.30 20160430 163234 3.97 0.29 20160430 163235 3.54 0.27 20160430 163236 3.19 0.26 20160430 163237 2.84 0.25 20160430 163247 1.76 0.25 20160430 163249 2.15 0.26 20160430 163250 2.38 0.26 20160430 163253 2.58 0.28 20160430 163255 2.56 0.28 20160430 163256 2.57 0.29 20160430 163258 2.59 0.29 20160430 163301 2.68 0.31 20160430 163303 2.57 0.32 20160430 163304 2.52 0.33 20160430 163305 2.47 0.34 20160430 163306 2.42 0.34 20160430 163308 2.33 0.36 20160430 163310 2.24 0.37 20160430 163311 2.21 0.38 20160430 163312 2.10 0.39 20160430 163313 1.99 0.41 20160430 163314 1.87 0.42 20160430 163318 1.51 0.47 20160430 163326 1.23 0.64 20160430 163327 1.25 0.66 20160430 163334 1.53 0.76 20160430 163335 1.59 0.77 20160430 163336 1.67 0.77 20160430 163337 1.76 0.77 20160430 163338 1.86 0.78 20160430 163339 1.93 0.78 20160430 163340 2.03 0.79 20160430 163341 2.13 0.79 20160430 163342 2.24 0.80 20160430 163343 2.22 0.80 20160430 163344 2.17 0.80 20160430 163345 2.13 0.80 20160430 163346 2.08 0.80 20160430 163347 2.00 0.80 20160430 163348 1.90 0.80 20160430 163349 1.81 0.80 20160430 163350 1.70 0.80 20160430 163351 1.59 0.80 20160430 163352 1.48 0.80 20160430 163353 1.33 0.80 20160430 163354 1.17 0.81 20160430 163355 1.01 0.81 20160430 163356 0.85 0.81 20160430 163357 0.69 0.82 20160430 163358 0.57 0.82 20160430 163359 0.46 0.82 20160430 163400 0.42 0.83 20160430 163401 0.47 0.83 20160430 163402 0.61 0.83 20160430 163403 0.65 0.84 20160430 163404 0.72 0.84 20160430 163405 0.78 0.85 20160430 163406 0.84 0.85 20160430 163407 0.89 0.85 20160430 163409 0.95 0.86 20160430 163410 1.02 0.86 20160430 163411 1.08 0.87 20160430 163412 1.15 0.87 20160430 163413 1.21 0.88 20160430 163414 1.22 0.88 20160430 163415 1.23 0.88 20160430 163416 1.22 0.89 20160430 163417 1.20 0.89 20160430 163418 1.18 0.89 20160430 163419 1.17 0.89 20160430 163420 1.17 0.89 20160430 163421 1.17 0.89 20160430 163422 1.20 0.89 20160430 163423 1.21 0.89 20160430 163424 1.31 0.90 20160430 163425 1.40 0.92 20160430 163426 1.50 0.93 20160430 163427 1.61 0.94 20160430 163428 1.71 0.95 20160430 163429 1.82 0.96 20160430 163430 1.92 0.98 20160430 163431 2.03 0.99 20160430 163432 2.14 1.00 20160430 163433 2.24 1.01 20160430 163434 2.07 1.02 20160430 163435 1.93 1.03 20160430 163436 1.82 1.03 20160430 163437 1.75 1.04 20160430 163438 1.73 1.05 20160430 163439 1.75 1.05 20160430 163440 1.82 1.06 20160430 163441 1.96 1.07 20160430 163442 2.11 1.07 20160430 163443 2.30 1.08 20160430 163444 2.43 1.09 20160430 163445 2.56 1.09 20160430 163446 2.69 1.10 20160430 163447 2.81 1.11 20160430 163448 2.93 1.12 20160430 163449 3.05 1.12 20160430 163450 3.17 1.13 20160430 163451 3.28 1.14 20160430 163452 3.39 1.14 20160430 163453 3.49 1.15 20160430 163454 3.46 1.15 20160430 163455 3.44 1.16 20160430 163456 3.39 1.16 20160430 163457 3.34 1.17 20160430 163458 3.29 1.17 20160430 163500 3.26 1.17 20160430 163501 3.19 1.18 20160430 163502 3.13 1.18 20160430 163503 3.05 1.18 20160430 163504 2.97 1.19 20160430 163505 2.91 1.19 20160430 163506 2.84 1.20 20160430 163507 2.78 1.20 20160430 163508 2.74 1.21 20160430 163509 2.72 1.21 20160430 163510 2.74 1.22 20160430 163511 2.75 1.22 20160430 163512 2.78 1.23 20160430 163513 2.84 1.23 20160430 163514 2.94 1.24 20160430 163515 3.01 1.24 20160430 163516 3.08 1.25 20160430 163517 3.15 1.25 20160430 163518 3.23 1.26 20160430 163519 3.31 1.26 20160430 163520 3.39 1.26 20160430 163521 3.46 1.27 20160430 163522 3.54 1.27 20160430 163523 3.61 1.28 20160430 163524 3.70 1.28 20160430 163525 3.70 1.28 20160430 163526 3.71 1.28 20160430 163527 3.71 1.29 20160430 163528 3.72 1.29 20160430 163529 3.74 1.29 20160430 163530 3.74 1.29 20160430 163531 3.75 1.29 20160430 163532 3.75 1.30 20160430 163533 3.76 1.30 20160430 163534 3.78 1.30 20160430 163535 3.76 1.30 20160430 163536 3.75 1.30 20160430 163537 3.75 1.30 20160430 163538 3.76 1.30 20160430 163539 3.77 1.30 20160430 163540 3.79 1.30 20160430 163541 3.82 1.30 20160430 163542 3.87 1.30 20160430 163543 3.93 1.30 20160430 163544 4.00 1.30 20160430 163545 4.04 1.30 20160430 163546 4.08 1.31 20160430 163547 4.12 1.31 20160430 163548 4.16 1.31 20160430 163550 4.20 1.31 20160430 163551 4.24 1.31 20160430 163552 4.28 1.31 20160430 163553 4.32 1.32 20160430 163554 4.36 1.32 20160430 163555 4.40 1.32 20160430 163556 4.42 1.32 20160430 163557 4.44 1.31 20160430 163558 4.46 1.31 20160430 163559 4.48 1.30 20160430 163600 4.50 1.30 20160430 163601 4.51 1.29 20160430 163602 4.53 1.28 20160430 163603 4.55 1.28 20160430 163604 4.56 1.27 20160430 163605 4.58 1.27 20160430 163606 4.62 1.28 20160430 163607 4.67 1.30 20160430 163608 4.71 1.32 20160430 163609 4.75 1.33 20160430 163610 4.80 1.35 20160430 163611 4.85 1.38 20160430 163612 4.90 1.40 20160430 163613 4.95 1.42 20160430 163614 5.00 1.44 20160430 163615 5.05 1.46 20160430 163616 5.10 1.46 20160430 163617 5.14 1.46 20160430 163618 5.19 1.46 20160430 163619 5.23 1.46 20160430 163620 5.27 1.46 20160430 163621 5.31 1.46 20160430 163622 5.35 1.45 20160430 163623 5.40 1.45 20160430 163624 5.44 1.45 20160430 163625 5.48 1.44 20160430 163626 5.52 1.45 20160430 163627 5.56 1.46 20160430 163628 5.60 1.47 20160430 163629 5.64 1.47 20160430 163630 5.68 1.48 20160430 163631 5.72 1.48 20160430 163632 5.77 1.49 20160430 163633 5.81 1.49 20160430 163634 5.86 1.50 20160430 163635 5.90 1.50 20160430 163636 5.92 1.50 20160430 163639 5.99 1.51 20160430 163641 6.01 1.51 20160430 163642 6.03 1.51 20160430 163643 6.06 1.52 20160430 163644 6.08 1.52 20160430 163645 6.11 1.52 20160430 163646 6.13 1.52 20160430 163647 6.19 1.53 20160430 163648 6.25 1.54 20160430 163649 6.30 1.54 20160430 163650 6.36 1.55 20160430 163651 6.42 1.56 20160430 163652 6.48 1.57 20160430 163653 6.54 1.58 20160430 163654 6.60 1.58 20160430 163655 6.66 1.59 20160430 163656 6.71 1.60 20160430 163657 6.73 1.60 20160430 163658 6.75 1.60 20160430 163659 6.77 1.60 20160430 163700 6.78 1.60 20160430 163701 6.80 1.60 20160430 163702 6.82 1.60 20160430 163703 6.84 1.60 20160430 163704 6.86 1.60 20160430 163705 6.88 1.60 20160430 163706 6.89 1.60 20160430 163707 6.87 1.60 20160430 163708 6.85 1.60 20160430 163709 6.83 1.60 20160430 163710 6.81 1.60 20160430 163711 6.79 1.60 20160430 163712 6.76 1.60 20160430 163713 6.74 1.59 20160430 163714 6.72 1.59 20160430 163715 6.70 1.59 20160430 163716 6.68 1.59 20160430 163717 6.68 1.59 20160430 163718 6.68 1.59 20160430 163719 6.68 1.59 20160430 163720 6.68 1.59 20160430 163721 6.68 1.59 20160430 163722 6.68 1.59 20160430 163723 6.69 1.59 20160430 163724 6.69 1.59 20160430 163725 6.70 1.59 20160430 163726 6.70 1.59 20160430 163727 6.70 1.58 20160430 163728 6.70 1.57 20160430 163729 6.70 1.55 20160430 163730 6.70 1.54 20160430 163732 6.69 1.53 20160430 163733 6.69 1.52 20160430 163734 6.69 1.50 20160430 163735 6.69 1.50 20160430 163736 6.69 1.49 20160430 163737 6.70 1.49 20160430 163738 6.71 1.50 20160430 163739 6.72 1.52 20160430 163740 6.73 1.54 20160430 163741 6.75 1.55 20160430 163742 6.76 1.57 20160430 163743 6.77 1.58 20160430 163744 6.78 1.59 20160430 163745 6.79 1.60 20160430 163746 6.80 1.61 20160430 163747 6.81 1.62 20160430 163748 6.82 1.63 20160430 163749 6.82 1.63 20160430 163750 6.83 1.63 20160430 163751 6.83 1.63 20160430 163752 6.84 1.63 20160430 163753 6.84 1.63 20160430 163754 6.85 1.63 20160430 163755 6.85 1.63 20160430 163756 6.85 1.63 20160430 163757 6.85 1.63 20160430 163758 6.86 1.63 20160430 163759 6.87 1.63 20160430 163800 6.88 1.63 20160430 163801 6.90 1.63 20160430 163802 6.92 1.63 20160430 163803 6.93 1.63 20160430 163804 6.95 1.63 20160430 163805 6.97 1.64 20160430 163806 6.98 1.64 20160430 163807 7.00 1.64 20160430 163808 7.00 1.64 20160430 163809 7.01 1.64 20160430 163810 7.01 1.64 20160430 163811 7.01 1.64 20160430 163812 7.02 1.63 20160430 163813 7.02 1.63 20160430 163814 7.02 1.63 20160430 163815 7.03 1.63 20160430 163816 7.03 1.63 20160430 163817 7.04 1.63 20160430 163818 7.03 1.63 20160430 163819 7.02 1.63 20160430 163820 7.00 1.63 20160430 163822 6.98 1.63 20160430 163823 6.97 1.62 20160430 163824 6.95 1.62 20160430 163825 6.93 1.62 20160430 163826 6.91 1.62 20160430 163827 6.89 1.62 20160430 163828 6.87 1.61 20160430 163829 6.84 1.61 20160430 163830 6.80 1.61 20160430 163831 6.76 1.61 20160430 163832 6.71 1.60 20160430 163833 6.67 1.60 20160430 163834 6.63 1.60 20160430 163835 6.59 1.60 20160430 163836 6.55 1.59 20160430 163837 6.50 1.59 20160430 163838 6.46 1.59 20160430 163839 6.43 1.58 20160430 163840 6.41 1.58 20160430 163841 6.39 1.58 20160430 163842 6.38 1.58 20160430 163843 6.36 1.58 20160430 163844 6.34 1.58 20160430 163845 6.32 1.58 20160430 163846 6.31 1.57 20160430 163847 6.29 1.57 20160430 163848 6.28 1.57 20160430 163849 6.29 1.57 20160430 163850 6.33 1.57 20160430 163851 6.36 1.57 20160430 163852 6.40 1.57 20160430 163853 6.44 1.57 20160430 163854 6.47 1.57 20160430 163855 6.52 1.57 20160430 163856 6.57 1.57 20160430 163857 6.62 1.57 20160430 163858 6.67 1.58 20160430 163859 6.74 1.58 20160430 163900 6.81 1.58 20160430 163901 6.88 1.58 20160430 163902 6.94 1.59 20160430 163903 7.00 1.59 20160430 163904 7.06 1.59 20160430 163905 7.10 1.59 20160430 163906 7.16 1.60 20160430 163907 7.21 1.60 20160430 163908 7.25 1.60 20160430 163909 7.28 1.60 20160430 163910 7.27 1.60 20160430 163911 7.26 1.60 20160430 163913 7.25 1.60 20160430 163914 7.25 1.60 20160430 163915 7.24 1.60 20160430 163916 7.23 1.60 20160430 163917 7.22 1.60 20160430 163918 7.21 1.60 20160430 163919 7.20 1.60 20160430 163920 7.23 1.60 20160430 163921 7.29 1.61 20160430 163922 7.39 1.61 20160430 163923 7.48 1.62 20160430 163924 7.56 1.62 20160430 163925 7.65 1.63 20160430 163926 7.73 1.63 20160430 163927 7.82 1.64 20160430 163928 7.90 1.64 20160430 163929 7.99 1.65 20160430 163930 8.05 1.65 20160430 163931 8.09 1.66 20160430 163932 8.13 1.66 20160430 163933 8.17 1.66 20160430 163934 8.20 1.67 20160430 163935 8.23 1.67 20160430 163936 8.26 1.68 20160430 163937 8.28 1.68 20160430 163938 8.30 1.69 20160430 163939 8.32 1.69 20160430 163940 8.33 1.69 20160430 163941 8.31 1.69 20160430 163942 8.29 1.69 20160430 163943 8.27 1.69 20160430 163944 8.24 1.69 20160430 163945 8.22 1.69 20160430 163946 8.19 1.69 20160430 163947 8.16 1.68 20160430 163948 8.13 1.68 20160430 163949 8.10 1.68 20160430 163950 8.07 1.68 20160430 163951 8.04 1.67 20160430 163952 8.01 1.67 20160430 163953 7.98 1.67 20160430 163954 7.95 1.66 20160430 163955 7.93 1.66 20160430 163956 7.90 1.66 20160430 163957 7.87 1.65 20160430 163958 7.85 1.65 20160430 163959 7.82 1.65 20160430 164000 7.79 1.64 20160430 164001 7.74 1.64 20160430 164003 7.70 1.63 20160430 164004 7.65 1.62 20160430 164005 7.61 1.61 20160430 164006 7.57 1.61 20160430 164007 7.52 1.60 20160430 164008 7.48 1.59 20160430 164009 7.44 1.59 20160430 164010 7.41 1.58 20160430 164011 7.37 1.57 20160430 164012 7.33 1.57 20160430 164013 7.28 1.56 20160430 164014 7.25 1.55 20160430 164015 7.22 1.55 20160430 164016 7.19 1.54 20160430 164017 7.16 1.54 20160430 164018 7.13 1.53 20160430 164019 7.12 1.53 20160430 164020 7.09 1.52 20160430 164021 7.08 1.52 20160430 164022 7.07 1.51 20160430 164023 7.07 1.51 20160430 164024 7.06 1.50 20160430 164025 7.06 1.50 20160430 164026 7.06 1.49 20160430 164027 7.05 1.48 20160430 164028 7.05 1.48 20160430 164029 7.05 1.47 20160430 164030 7.05 1.47 20160430 164031 7.05 1.46 20160430 164032 7.02 1.46 20160430 164033 6.98 1.45 20160430 164034 6.93 1.44 20160430 164035 6.89 1.43 20160430 164036 6.84 1.42 20160430 164037 6.80 1.42 20160430 164038 6.75 1.41 20160430 164039 6.70 1.40 20160430 164040 6.65 1.39 20160430 164041 6.60 1.38 20160430 164042 6.55 1.37 20160430 164043 6.51 1.37 20160430 164044 6.47 1.36 20160430 164045 6.43 1.36 20160430 164046 6.39 1.35 20160430 164047 6.35 1.35 20160430 164048 6.31 1.34 20160430 164049 6.27 1.33 20160430 164050 6.23 1.33 20160430 164051 6.20 1.32 20160430 164052 6.17 1.32 20160430 164054 6.15 1.31 20160430 164055 6.13 1.31 20160430 164056 6.10 1.30 20160430 164057 6.07 1.30 20160430 164058 6.05 1.30 20160430 164059 6.02 1.29 20160430 164100 5.99 1.29 20160430 164101 5.97 1.28 20160430 164102 5.94 1.28 20160430 164103 5.91 1.27 20160430 164104 5.87 1.27 20160430 164105 5.83 1.27 20160430 164106 5.80 1.26 20160430 164107 5.76 1.26 20160430 164108 5.72 1.25 20160430 164109 5.69 1.25 20160430 164110 5.66 1.25 20160430 164111 5.62 1.24 20160430 164112 5.58 1.24 20160430 164113 5.55 1.23 20160430 164114 5.52 1.23 20160430 164115 5.49 1.22 20160430 164116 5.46 1.22 20160430 164117 5.43 1.22 20160430 164118 5.41 1.21 20160430 164119 5.38 1.21 20160430 164120 5.36 1.21 20160430 164121 5.33 1.20 20160430 164122 5.30 1.20 20160430 164123 5.28 1.20 20160430 164124 5.24 1.20 20160430 164125 5.21 1.19 20160430 164126 5.17 1.19 20160430 164127 5.14 1.19 20160430 164128 5.10 1.19 20160430 164129 5.06 1.18 20160430 164130 5.03 1.18 20160430 164131 5.00 1.18 20160430 164132 4.96 1.18 20160430 164133 4.94 1.17 20160430 164134 4.90 1.17 20160430 164135 4.88 1.17 20160430 164136 4.85 1.17 20160430 164137 4.82 1.16 20160430 164138 4.79 1.16 20160430 164139 4.76 1.16 20160430 164140 4.74 1.16 20160430 164141 4.71 1.15 20160430 164142 4.68 1.15 20160430 164143 4.66 1.15 20160430 164145 4.63 1.15 20160430 164146 4.60 1.15 20160430 164147 4.57 1.14 20160430 164148 4.55 1.14 20160430 164149 4.52 1.14 20160430 164150 4.50 1.14 20160430 164151 4.47 1.14 20160430 164152 4.45 1.14 20160430 164153 4.42 1.13 20160430 164154 4.40 1.13 20160430 164155 4.38 1.13 20160430 164156 4.37 1.13 20160430 164157 4.36 1.13 20160430 164158 4.34 1.13 20160430 164159 4.33 1.13 20160430 164200 4.32 1.12 20160430 164201 4.31 1.12 20160430 164202 4.30 1.12 20160430 164203 4.29 1.12 20160430 164204 4.28 1.12 20160430 164205 4.26 1.12 20160430 164206 4.24 1.12 20160430 164207 4.22 1.12 20160430 164208 4.20 1.12 20160430 164209 4.19 1.12 20160430 164210 4.17 1.12 20160430 164211 4.16 1.12 20160430 164212 4.14 1.12 20160430 164213 4.12 1.12 20160430 164214 4.11 1.11 20160430 164215 4.09 1.11 20160430 164216 4.08 1.11 20160430 164217 4.06 1.11 20160430 164218 4.04 1.11 20160430 164219 4.03 1.11 20160430 164220 4.02 1.11 20160430 164221 4.01 1.11 20160430 164222 4.00 1.11 20160430 164223 3.99 1.11 20160430 164224 3.98 1.11 20160430 164225 3.97 1.11 20160430 164226 3.97 1.11 20160430 164227 3.97 1.11 20160430 164228 3.97 1.11 20160430 164229 3.98 1.11 20160430 164230 3.98 1.11 20160430 164231 3.99 1.11 20160430 164232 4.01 1.11 20160430 164233 4.02 1.11 20160430 164235 4.04 1.11 20160430 164236 4.06 1.11 20160430 164237 4.06 1.11 20160430 164238 4.06 1.11 20160430 164239 4.05 1.11 20160430 164240 4.05 1.12 20160430 164241 4.05 1.12 20160430 164242 4.06 1.12 20160430 164243 4.06 1.12 20160430 164244 4.08 1.12 20160430 164245 4.09 1.12 20160430 164246 4.11 1.12 20160430 164247 4.12 1.12 20160430 164248 4.13 1.12 20160430 164249 4.13 1.12 20160430 164250 4.14 1.12 20160430 164251 4.14 1.13 20160430 164252 4.15 1.13 20160430 164253 4.16 1.13 20160430 164254 4.17 1.13 20160430 164255 4.18 1.13 20160430 164256 4.19 1.13 20160430 164257 4.21 1.14 20160430 164258 4.22 1.14 20160430 164259 4.24 1.14 20160430 164300 4.25 1.14 20160430 164301 4.28 1.14 20160430 164302 4.31 1.14 20160430 164303 4.33 1.14 20160430 164304 4.36 1.14 20160430 164305 4.39 1.14 20160430 164306 4.41 1.15 20160430 164307 4.44 1.15 20160430 164308 4.48 1.15 20160430 164309 4.53 1.15 20160430 164310 4.57 1.16 20160430 164311 4.61 1.16 20160430 164312 4.65 1.16 20160430 164313 4.69 1.16 20160430 164314 4.73 1.17 20160430 164315 4.76 1.17 20160430 164316 4.80 1.17 20160430 164317 4.85 1.17 20160430 164318 4.88 1.18 20160430 164319 4.92 1.18 20160430 164320 4.97 1.18 20160430 164321 5.00 1.18 20160430 164322 5.04 1.19 20160430 164323 5.09 1.19 20160430 164324 5.12 1.19 20160430 164326 5.16 1.20 20160430 164327 5.20 1.20 20160430 164328 5.23 1.20 20160430 164329 5.27 1.21 20160430 164330 5.30 1.21 20160430 164331 5.35 1.21 20160430 164332 5.41 1.22 20160430 164333 5.46 1.22 20160430 164334 5.51 1.22 20160430 164335 5.57 1.23 20160430 164336 5.63 1.23 20160430 164337 5.68 1.23 20160430 164338 5.75 1.24 20160430 164339 5.81 1.24 20160430 164340 5.86 1.25 20160430 164341 5.91 1.26 20160430 164342 5.97 1.26 20160430 164343 6.03 1.27 20160430 164344 6.07 1.28 20160430 164345 6.12 1.29 20160430 164346 6.17 1.29 20160430 164347 6.23 1.30 20160430 164348 6.29 1.31 20160430 164349 6.34 1.31 20160430 164350 6.41 1.32 20160430 164351 6.46 1.33 20160430 164352 6.54 1.34 20160430 164353 6.62 1.36 20160430 164354 6.71 1.37 20160430 164355 6.79 1.38 20160430 164356 6.88 1.39 20160430 164357 6.98 1.40 20160430 164358 7.05 1.41 20160430 164359 7.15 1.42 20160430 164400 7.18 1.43 20160430 164401 7.16 1.44 20160430 164402 7.14 1.45 20160430 164403 7.12 1.46 20160430 164404 7.11 1.46 20160430 164405 7.10 1.47 20160430 164406 7.10 1.48 20160430 164407 7.11 1.48 20160430 164408 7.13 1.49 20160430 164409 7.16 1.50 20160430 164410 7.20 1.50 20160430 164411 7.24 1.51 20160430 164412 7.28 1.52 20160430 164413 7.30 1.53 20160430 164414 7.33 1.54 20160430 164415 7.35 1.54 20160430 164417 7.36 1.55 20160430 164418 7.36 1.55 20160430 164419 7.36 1.56 20160430 164420 7.35 1.57 20160430 164421 7.34 1.57 20160430 164422 7.38 1.58 20160430 164423 7.42 1.59 20160430 164424 7.47 1.60 20160430 164425 7.53 1.62 20160430 164426 7.58 1.63 20160430 164427 7.64 1.64 20160430 164428 7.70 1.65 20160430 164429 7.75 1.66 20160430 164430 7.81 1.67 20160430 164431 7.87 1.68 20160430 164432 7.91 1.69 20160430 164433 7.92 1.70 20160430 164434 7.95 1.71 20160430 164435 7.96 1.72 20160430 164436 7.99 1.73 20160430 164437 8.02 1.74 20160430 164438 8.04 1.76 20160430 164439 8.08 1.77 20160430 164440 8.10 1.78 20160430 164441 8.14 1.79 20160430 164442 8.17 1.80 20160430 164443 8.17 1.81 20160430 164444 8.18 1.82 20160430 164445 8.23 1.82 20160430 164446 8.27 1.83 20160430 164447 8.30 1.84 20160430 164448 8.34 1.85 20160430 164449 8.37 1.86 20160430 164450 8.42 1.87 20160430 164451 8.46 1.88 20160430 164452 8.51 1.89 20160430 164453 8.30 1.89 20160430 164454 8.07 1.89 20160430 164455 7.88 1.89 20160430 164457 7.65 1.90 20160430 164458 7.55 1.90 20160430 164459 7.52 1.90 20160430 164500 7.48 1.90 20160430 164501 7.51 1.91 20160430 164502 7.58 1.91 20160430 164503 7.50 1.91 20160430 164504 7.32 1.91 20160430 164505 7.09 1.91 20160430 164507 6.87 1.91 20160430 164508 6.73 1.91 20160430 164509 6.57 1.91 20160430 164510 6.46 1.91 20160430 164511 6.38 1.91 20160430 164512 6.34 1.91 20160430 164513 6.34 1.90 20160430 164514 6.35 1.90 20160430 164515 6.25 1.90 20160430 164516 6.17 1.90 20160430 164517 6.11 1.90 20160430 164518 6.06 1.90 20160430 164519 6.04 1.90 20160430 164520 6.02 1.90 20160430 164521 6.05 1.90 20160430 164522 6.12 1.90 20160430 164523 6.19 1.90 20160430 164524 6.34 1.90 20160430 164525 6.36 1.90 20160430 164526 6.25 1.90 20160430 164527 6.17 1.90 20160430 164528 6.09 1.90 20160430 164529 6.02 1.91 20160430 164530 5.97 1.91 20160430 164531 5.94 1.91 20160430 164532 5.91 1.91 20160430 164533 5.91 1.91 20160430 164534 5.93 1.91 20160430 164535 5.97 1.91 20160430 164536 6.02 1.92 20160430 164537 6.07 1.92 20160430 164538 6.13 1.92 20160430 164539 6.16 1.93 20160430 164540 6.19 1.93 20160430 164541 6.23 1.93 20160430 164542 6.25 1.93 20160430 164543 6.26 1.94 20160430 164544 6.26 1.94 20160430 164545 6.24 1.94 20160430 164546 6.23 1.95 20160430 164547 6.24 1.95 20160430 164548 6.25 1.95 20160430 164549 6.26 1.96 20160430 164550 6.29 1.96 20160430 164551 6.31 1.97 20160430 164552 6.34 1.97 20160430 164553 6.38 1.97 20160430 164554 6.42 1.97 20160430 164555 6.46 1.98 20160430 164556 6.49 1.98 20160430 164558 6.48 1.98 20160430 164559 6.46 1.99 20160430 164600 6.43 1.99 20160430 164601 6.41 2.00 20160430 164602 6.38 2.00 20160430 164603 6.36 2.00 20160430 164604 6.32 2.00 20160430 164605 6.29 2.00 20160430 164606 6.26 2.01 20160430 164607 6.25 2.01 20160430 164608 6.23 2.01 20160430 164609 6.22 2.01 20160430 164610 6.20 2.02 20160430 164611 6.19 2.02 20160430 164612 6.17 2.02 20160430 164613 6.16 2.02 20160430 164614 6.15 2.03 20160430 164615 6.14 2.03 20160430 164616 6.14 2.03 20160430 164617 6.13 2.04 20160430 164618 6.12 2.04 20160430 164619 6.14 2.04 20160430 164620 6.16 2.04 20160430 164621 6.17 2.04 20160430 164622 6.19 2.04 20160430 164623 6.20 2.05 20160430 164624 6.21 2.05 20160430 164625 6.22 2.05 20160430 164626 6.23 2.05 20160430 164627 6.24 2.06 20160430 164628 6.25 2.06 20160430 164629 6.26 2.06 20160430 164630 6.27 2.06 20160430 164631 6.29 2.06 20160430 164632 6.31 2.06 20160430 164633 6.33 2.06 20160430 164634 6.36 2.07 20160430 164635 6.38 2.07 20160430 164636 6.41 2.07 20160430 164637 6.45 2.07 20160430 164638 6.48 2.07 20160430 164639 6.51 2.08 20160430 164640 6.50 2.08 20160430 164641 6.49 2.08 20160430 164642 6.49 2.09 20160430 164643 6.48 2.09 20160430 164644 6.48 2.09 20160430 164645 6.48 2.10 20160430 164646 6.48 2.10 20160430 164648 6.48 2.11 20160430 164649 6.49 2.11 20160430 164650 6.50 2.12 20160430 164651 6.49 2.12 20160430 164652 6.47 2.12 20160430 164653 6.44 2.13 20160430 164654 6.41 2.14 20160430 164655 6.38 2.14 20160430 164656 6.35 2.15 20160430 164657 6.31 2.16 20160430 164658 6.28 2.17 20160430 164659 6.26 2.18 20160430 164700 6.23 2.19 20160430 164701 6.20 2.20 20160430 164702 6.19 2.21 20160430 164703 6.17 2.22 20160430 164704 6.15 2.24 20160430 164705 6.14 2.25 20160430 164706 6.12 2.26 20160430 164707 6.10 2.27 20160430 164708 6.09 2.28 20160430 164709 6.08 2.29 20160430 164710 6.06 2.30 20160430 164711 6.04 2.32 20160430 164712 6.03 2.33 20160430 164713 6.05 2.34 20160430 164714 6.06 2.35 20160430 164715 6.08 2.37 20160430 164716 6.10 2.38 20160430 164717 6.11 2.40 20160430 164718 6.13 2.41 20160430 164719 6.14 2.43 20160430 164720 6.15 2.44 20160430 164721 6.17 2.46 20160430 164722 6.18 2.47 20160430 164723 6.21 2.48 20160430 164724 6.24 2.47 20160430 164725 6.29 2.45 20160430 164726 6.34 2.42 20160430 164727 6.38 2.40 20160430 164728 6.42 2.38 20160430 164729 6.45 2.36 20160430 164730 6.47 2.35 20160430 164731 6.49 2.35 20160430 164732 6.51 2.35 20160430 164733 6.52 2.35 20160430 164734 6.51 2.37 20160430 164735 6.50 2.41 20160430 164736 6.48 2.44 20160430 164737 6.46 2.47 20160430 164739 6.44 2.50 20160430 164740 6.42 2.53 20160430 164741 6.39 2.55 20160430 164742 6.36 2.58 20160430 164743 6.34 2.60 20160430 164744 6.30 2.62 20160430 164745 6.27 2.64 20160430 164746 6.22 2.65 20160430 164747 6.16 2.67 20160430 164748 6.10 2.68 20160430 164749 6.05 2.70 20160430 164750 5.99 2.71 20160430 164751 5.93 2.73 20160430 164752 5.87 2.74 20160430 164753 5.81 2.76 20160430 164754 5.75 2.77 20160430 164755 5.70 2.78 20160430 164756 5.64 2.80 20160430 164757 5.63 2.80 20160430 164758 5.62 2.81 20160430 164759 5.60 2.82 20160430 164800 5.59 2.83 20160430 164801 5.58 2.84 20160430 164802 5.56 2.85 20160430 164803 5.54 2.87 20160430 164804 5.52 2.88 20160430 164805 5.50 2.89 20160430 164806 5.47 2.90 20160430 164807 5.46 2.91 20160430 164808 5.46 2.93 20160430 164809 5.47 2.94 20160430 164810 5.48 2.96 20160430 164811 5.48 2.97 20160430 164812 5.49 2.99 20160430 164813 5.50 3.00 20160430 164814 5.51 3.01 20160430 164815 5.52 3.03 20160430 164816 5.54 3.04 20160430 164817 5.55 3.06 20160430 164818 5.58 3.07 20160430 164819 5.62 3.08 20160430 164820 5.66 3.10 20160430 164821 5.70 3.11 20160430 164822 5.76 3.12 20160430 164823 5.81 3.13 20160430 164824 5.86 3.14 20160430 164825 5.92 3.16 20160430 164826 5.97 3.17 20160430 164827 6.03 3.18 20160430 164828 6.10 3.19 20160430 164830 6.17 3.20 20160430 164831 6.25 3.21 20160430 164832 6.32 3.22 20160430 164833 6.40 3.23 20160430 164834 6.50 3.24 20160430 164835 6.57 3.25 20160430 164836 6.67 3.25 20160430 164837 6.76 3.26 20160430 164838 6.87 3.27 20160430 164839 6.99 3.28 20160430 164840 7.09 3.29 20160430 164841 7.15 3.29 20160430 164842 7.20 3.30 20160430 164843 7.24 3.31 20160430 164844 7.29 3.31 20160430 164845 7.33 3.32 20160430 164846 7.33 3.33 20160430 164847 7.32 3.33 20160430 164848 7.32 3.34 20160430 164849 7.30 3.34 20160430 164850 7.29 3.35 20160430 164851 7.27 3.35 20160430 164852 7.26 3.36 20160430 164853 7.23 3.36 20160430 164854 7.21 3.37 20160430 164855 7.18 3.38 20160430 164856 7.15 3.38 20160430 164857 7.14 3.39 20160430 164858 7.12 3.40 20160430 164859 7.11 3.41 20160430 164900 7.10 3.41 20160430 164901 7.09 3.42 20160430 164902 7.09 3.42 20160430 164903 7.09 3.43 20160430 164904 7.10 3.43 20160430 164905 7.11 3.44 20160430 164906 7.13 3.45 20160430 164907 7.14 3.46 20160430 164908 7.17 3.46 20160430 164909 7.19 3.47 20160430 164910 7.23 3.48 20160430 164911 7.26 3.49 20160430 164912 7.31 3.50 20160430 164913 7.37 3.51 20160430 164914 7.45 3.52 20160430 164915 7.54 3.53 20160430 164916 7.61 3.54 20160430 164917 7.71 3.56 20160430 164918 7.80 3.57 20160430 164920 7.91 3.59 20160430 164921 7.99 3.60 20160430 164922 8.10 3.61 20160430 164923 8.20 3.63 20160430 164924 8.31 3.64 20160430 164925 8.41 3.66 20160430 164926 8.49 3.67 20160430 164927 8.57 3.67 20160430 164928 8.65 3.68 20160430 164929 8.72 3.68 20160430 164930 8.80 3.69 20160430 164931 8.88 3.70 20160430 164932 8.96 3.71 20160430 164933 9.04 3.72 20160430 164934 9.10 3.72 20160430 164935 9.17 3.73 20160430 164936 9.25 3.74 20160430 164937 9.29 3.74 20160430 164938 9.32 3.73 20160430 164939 9.34 3.72 20160430 164940 9.37 3.70 20160430 164941 9.39 3.69 20160430 164942 9.40 3.67 20160430 164943 9.43 3.66 20160430 164944 9.44 3.64 20160430 164945 9.47 3.62 20160430 164946 9.48 3.60 20160430 164947 9.51 3.58 20160430 164948 9.57 3.56 20160430 164949 9.66 3.54 20160430 164950 9.77 3.51 20160430 164951 9.87 3.49 20160430 164952 10.00 3.46 20160430 164953 10.13 3.43 20160430 164954 10.27 3.40 20160430 164955 10.40 3.37 20160430 164956 10.55 3.34 20160430 164957 10.69 3.32 20160430 164958 10.84 3.28 20160430 164959 11.00 3.26 20160430 165000 11.21 3.25 20160430 165001 11.46 3.24 20160430 165002 11.69 3.24 20160430 165003 11.97 3.23 20160430 165004 12.22 3.22 20160430 165005 12.53 3.21 20160430 165006 12.79 3.20 20160430 165007 13.11 3.19 20160430 165008 13.38 3.18 20160430 165009 13.70 3.18 20160430 165011 13.96 3.17 20160430 165012 14.15 3.16 20160430 165013 14.37 3.16 20160430 165014 14.56 3.15 20160430 165015 14.77 3.14 20160430 165016 14.96 3.13 20160430 165017 15.18 3.12 20160430 165018 15.36 3.11 20160430 165019 15.54 3.10 20160430 165020 15.70 3.08 20160430 165021 15.83 3.06 20160430 165022 15.97 3.04 20160430 165023 15.98 3.02 20160430 165024 15.99 2.98 20160430 165025 15.99 2.96 20160430 165026 15.99 2.93 20160430 165027 15.99 2.89 20160430 165028 15.99 2.86 20160430 165029 15.98 2.83 20160430 165030 15.98 2.79 20160430 165031 15.97 2.76 20160430 165032 15.91 2.73 20160430 165033 15.85 2.69 20160430 165034 15.80 2.65 20160430 165035 15.75 2.62 20160430 165036 15.69 2.59 20160430 165037 15.64 2.56 20160430 165038 15.57 2.52 20160430 165039 15.50 2.49 20160430 165040 15.44 2.46 20160430 165041 15.38 2.42 20160430 165042 15.30 2.39 20160430 165043 15.23 2.36 20160430 165044 15.14 2.32 20160430 165045 15.03 2.29 20160430 165046 14.91 2.26 20160430 165047 14.77 2.23 20160430 165048 14.63 2.19 20160430 165049 14.51 2.16 20160430 165050 14.36 2.13 20160430 165051 14.21 2.10 20160430 165052 14.06 2.07 20160430 165053 13.92 2.04 20160430 165054 13.77 2.00 20160430 165055 13.60 1.97 20160430 165056 13.45 1.95 20160430 165057 13.29 1.92 20160430 165058 13.13 1.89 20160430 165059 12.97 1.86 20160430 165101 12.83 1.84 20160430 165102 12.67 1.81 20160430 165103 12.50 1.78 20160430 165104 12.36 1.76 20160430 165105 12.17 1.73 20160430 165106 12.03 1.70 20160430 165107 11.86 1.68 20160430 165108 11.70 1.65 20160430 165109 11.54 1.63 20160430 165110 11.41 1.61 20160430 165111 11.24 1.59 20160430 165112 11.10 1.57 20160430 165113 10.95 1.55 20160430 165114 10.79 1.53 20160430 165115 10.63 1.50 20160430 165116 10.49 1.49 20160430 165117 10.31 1.46 20160430 165118 10.17 1.45 20160430 165119 10.00 1.43 20160430 165120 9.85 1.41 20160430 165121 9.69 1.39 20160430 165122 9.55 1.37 20160430 165123 9.41 1.36 20160430 165124 9.27 1.34 20160430 165125 9.15 1.33 20160430 165126 9.01 1.31 20160430 165127 8.86 1.29 20160430 165128 8.74 1.28 20160430 165129 8.60 1.26 20160430 165130 8.46 1.25 20160430 165131 8.35 1.24 20160430 165132 8.22 1.23 20160430 165133 8.08 1.22 20160430 165134 7.94 1.21 20160430 165135 7.79 1.20 20160430 165136 7.65 1.19 20160430 165137 7.51 1.18 20160430 165138 7.36 1.17 20160430 165139 7.21 1.17 20160430 165140 7.07 1.16 20160430 165141 6.93 1.15 20160430 165142 6.79 1.14 20160430 165143 6.64 1.14 20160430 165144 6.51 1.13 20160430 165145 6.37 1.12 20160430 165146 6.26 1.11 20160430 165147 6.13 1.11 20160430 165148 6.00 1.10 20160430 165149 5.86 1.09 20160430 165150 5.72 1.08 20160430 165152 5.60 1.08 20160430 165153 5.45 1.07 20160430 165154 5.30 1.07 20160430 165155 5.15 1.06 20160430 165156 5.00 1.06 20160430 165157 4.85 1.05 20160430 165158 4.70 1.04 20160430 165159 4.54 1.03 20160430 165200 4.39 1.03 20160430 165201 4.27 1.02 20160430 165202 4.13 1.01 20160430 165203 3.98 1.01 20160430 165204 3.84 1.00 20160430 165205 3.71 1.00 20160430 165206 3.59 0.99 20160430 165207 3.47 0.99 20160430 165208 3.36 0.98 20160430 165209 3.24 0.97 20160430 165210 3.12 0.96 20160430 165211 3.01 0.95 20160430 165212 2.92 0.95 20160430 165213 2.82 0.94 20160430 165214 2.73 0.94 20160430 165215 2.64 0.94 20160430 165216 2.55 0.95 20160430 165217 2.47 0.95 20160430 165218 2.39 0.96 20160430 165219 2.31 0.97 20160430 165220 2.24 0.99 20160430 165221 2.15 1.00 20160430 165222 2.06 1.01 20160430 165224 1.88 1.03 20160430 165226 1.69 1.05 20160430 165227 1.60 1.07 20160430 165229 1.45 1.10 20160430 165230 1.37 1.12 20160430 165231 1.29 1.12 20160430 165232 1.23 1.13 20160430 165233 1.20 1.13 20160430 165234 1.21 1.14 20160430 165239 1.70 1.18 20160430 165240 1.84 1.19 20160430 165241 1.97 1.19 20160430 165243 2.07 1.19 20160430 165244 2.16 1.20 20160430 165245 2.27 1.21 20160430 165246 2.36 1.22 20160430 165247 2.45 1.22 20160430 165248 2.55 1.22 20160430 165249 2.65 1.22 20160430 165250 2.75 1.21 20160430 165251 2.80 1.21 20160430 165252 2.85 1.21 20160430 165253 2.91 1.21 20160430 165254 2.97 1.21 20160430 165255 3.04 1.22 20160430 165256 3.11 1.22 20160430 165257 3.19 1.22 20160430 165258 3.26 1.22 20160430 165259 3.26 1.22 20160430 165300 3.26 1.22 20160430 165301 3.27 1.22 20160430 165302 3.27 1.22 20160430 165303 3.29 1.21 20160430 165304 3.30 1.21 20160430 165305 3.31 1.21 20160430 165306 3.33 1.21 20160430 165307 3.36 1.21 20160430 165308 3.39 1.21 20160430 165309 3.43 1.21 20160430 165310 3.50 1.22 20160430 165311 3.62 1.22 20160430 165312 3.74 1.22 20160430 165313 3.87 1.22 20160430 165314 4.00 1.23 20160430 165315 4.13 1.23 20160430 165316 4.29 1.23 20160430 165317 4.43 1.24 20160430 165318 4.56 1.24 20160430 165319 4.70 1.25 20160430 165320 4.83 1.25 20160430 165321 4.97 1.26 20160430 165322 5.10 1.26 20160430 165323 5.23 1.27 20160430 165324 5.35 1.28 20160430 165325 5.47 1.28 20160430 165326 5.59 1.29 20160430 165327 5.72 1.30 20160430 165328 5.87 1.31 20160430 165329 6.02 1.32 20160430 165330 6.18 1.33 20160430 165331 6.34 1.34 20160430 165333 6.51 1.35 20160430 165334 6.68 1.36 20160430 165335 6.86 1.37 20160430 165336 7.01 1.39 20160430 165337 7.17 1.40 20160430 165338 7.31 1.41 20160430 165339 7.44 1.42 20160430 165340 7.57 1.44 20160430 165341 7.69 1.45 20160430 165342 7.80 1.46 20160430 165343 7.90 1.47 20160430 165344 7.99 1.48 20160430 165345 8.05 1.49 20160430 165346 8.10 1.50 20160430 165347 8.16 1.51 20160430 165348 8.21 1.52 20160430 165349 8.26 1.54 20160430 165350 8.31 1.54 20160430 165351 8.36 1.55 20160430 165352 8.40 1.56 20160430 165353 8.44 1.56 20160430 165354 8.48 1.57 20160430 165355 8.53 1.58 20160430 165356 8.56 1.58 20160430 165357 8.61 1.59 20160430 165358 8.65 1.60 20160430 165359 8.68 1.60 20160430 165400 8.72 1.61 20160430 165401 8.76 1.62 20160430 165402 8.81 1.63 20160430 165403 8.85 1.63 20160430 165404 8.89 1.63 20160430 165405 8.92 1.64 20160430 165406 8.97 1.64 20160430 165407 9.01 1.65 20160430 165408 9.05 1.65 20160430 165409 9.10 1.65 20160430 165410 9.14 1.65 20160430 165411 9.17 1.66 20160430 165412 9.21 1.66 20160430 165413 9.24 1.66 20160430 165414 9.27 1.66 20160430 165415 9.29 1.66 20160430 165416 9.27 1.65 20160430 165417 9.14 1.64 20160430 165418 9.03 1.64 20160430 165419 8.90 1.63 20160430 165420 8.77 1.62 20160430 165421 8.64 1.61 20160430 165422 8.52 1.60 20160430 165424 8.40 1.59 20160430 165425 8.30 1.58 20160430 165426 8.25 1.58 20160430 165427 8.22 1.57 20160430 165428 8.21 1.57 20160430 165429 8.20 1.57 20160430 165430 8.24 1.56 20160430 165431 8.29 1.56 20160430 165432 8.34 1.56 20160430 165433 8.42 1.56 20160430 165434 8.50 1.56 20160430 165435 8.56 1.56 20160430 165436 8.62 1.56 20160430 165437 8.68 1.56 20160430 165438 8.73 1.56 20160430 165439 8.77 1.56 20160430 165440 8.80 1.56 20160430 165441 8.79 1.56 20160430 165442 8.78 1.56 20160430 165443 8.77 1.56 20160430 165444 8.75 1.55 20160430 165445 8.73 1.55 20160430 165446 8.72 1.55 20160430 165447 8.70 1.54 20160430 165448 8.71 1.54 20160430 165449 8.71 1.53 20160430 165450 8.71 1.53 20160430 165451 8.71 1.52 20160430 165452 8.70 1.51 20160430 165453 8.70 1.51 20160430 165454 8.69 1.50 20160430 165455 8.65 1.49 20160430 165456 8.58 1.47 20160430 165457 8.51 1.45 20160430 165458 8.45 1.44 20160430 165459 8.39 1.42 20160430 165500 8.33 1.41 20160430 165501 8.28 1.39 20160430 165502 8.23 1.37 20160430 165503 8.19 1.35 20160430 165504 8.15 1.33 20160430 165505 8.11 1.32 20160430 165506 8.09 1.30 20160430 165507 8.06 1.29 20160430 165508 8.03 1.28 20160430 165509 8.02 1.27 20160430 165510 8.00 1.26 20160430 165511 7.96 1.24 20160430 165512 7.92 1.22 20160430 165513 7.89 1.20 20160430 165515 7.86 1.18 20160430 165516 7.83 1.17 20160430 165517 7.80 1.15 20160430 165518 7.79 1.13 20160430 165519 7.77 1.11 20160430 165520 7.76 1.09 20160430 165521 7.74 1.07 20160430 165522 7.73 1.06 20160430 165523 7.71 1.04 20160430 165524 7.69 1.03 20160430 165525 7.66 1.01 20160430 165526 7.63 0.99 20160430 165527 7.62 0.98 20160430 165528 7.60 0.96 20160430 165529 7.58 0.95 20160430 165530 7.57 0.93 20160430 165531 7.57 0.92 20160430 165532 7.58 0.91 20160430 165533 7.59 0.90 20160430 165534 7.60 0.89 20160430 165535 7.62 0.88 20160430 165536 7.63 0.87 20160430 165537 7.66 0.86 20160430 165538 7.68 0.86 20160430 165539 7.71 0.85 20160430 165540 7.73 0.85 20160430 165541 7.74 0.84 20160430 165542 7.75 0.84 20160430 165543 7.75 0.84 20160430 165544 7.76 0.83 20160430 165545 7.78 0.83 20160430 165546 7.79 0.83 20160430 165547 7.80 0.82 20160430 165548 7.81 0.82 20160430 165549 7.81 0.82 20160430 165550 7.80 0.82 20160430 165551 7.76 0.81 20160430 165552 7.71 0.81 20160430 165553 7.67 0.80 20160430 165554 7.62 0.80 20160430 165555 7.56 0.79 20160430 165556 7.50 0.78 20160430 165557 7.34 0.76 20160430 165558 7.16 0.73 20160430 165559 6.98 0.71 20160430 165600 6.75 0.68 20160430 165601 6.54 0.65 20160430 165602 6.31 0.62 20160430 165603 5.96 0.58 20160430 165605 5.54 0.54 20160430 165606 5.11 0.51 20160430 165607 4.64 0.46 20160430 165608 4.19 0.42 20160430 165609 3.74 0.38 20160430 165610 3.23 0.35 20160430 165617 1.00 0.27 20160430 165618 1.22 0.26 20160430 165619 1.53 0.25 20160430 165620 1.90 0.25 20160430 165621 2.34 0.24 20160430 171505 4.47 0.54 20160430 171506 3.98 0.55 20160430 171507 3.50 0.55 20160430 171509 2.66 0.57 20160430 171510 2.31 0.57 20160430 171512 1.96 0.59 20160430 171513 1.93 0.59 20160430 171515 2.06 0.61 20160430 171516 2.16 0.62 20160430 171517 2.25 0.63 20160430 171518 2.35 0.64 20160430 171519 2.41 0.64 20160430 171520 2.48 0.65 20160430 171522 2.61 0.67 20160430 171523 2.67 0.67 20160430 171524 2.74 0.68 20160430 171526 3.13 0.69 20160430 171527 3.31 0.70 20160430 171528 3.55 0.70 20160430 171529 3.79 0.71 20160430 171530 4.00 0.72 20160430 171531 4.27 0.72 20160430 171532 4.50 0.73 20160430 171533 4.79 0.75 20160430 171534 5.03 0.76 20160430 171535 5.34 0.77 20160430 171536 5.55 0.80 20160430 171537 5.78 0.83 20160430 171538 5.98 0.86 20160430 171539 6.22 0.89 20160430 171540 6.44 0.92 20160430 171541 6.63 0.94 20160430 171542 6.85 0.98 20160430 171543 7.03 1.00 20160430 171545 7.24 1.03 20160430 171546 7.41 1.06 20160430 171547 7.61 1.09 20160430 171548 7.69 1.13 20160430 171549 7.75 1.15 20160430 171550 7.83 1.19 20160430 171551 7.89 1.22 20160430 171552 7.97 1.25 20160430 171553 8.02 1.28 20160430 171554 8.09 1.31 20160430 171555 8.16 1.35 20160430 171556 8.22 1.38 20160430 171557 8.28 1.41 20160430 171558 8.33 1.44 20160430 171559 8.54 1.50 20160430 171600 8.71 1.54 20160430 171601 8.92 1.59 20160430 171602 9.12 1.64 20160430 171603 9.27 1.69 20160430 171604 9.47 1.74 20160430 171605 9.63 1.78 20160430 171606 9.84 1.83 20160430 171607 10.05 1.89 20160430 171608 10.21 1.93 20160430 171609 10.43 1.98 20160430 171610 10.59 2.03 20160430 171611 10.80 2.08 20160430 171612 11.00 2.14 20160430 171613 11.17 2.18 20160430 171614 11.37 2.23 20160430 171615 11.53 2.27 20160430 171616 11.73 2.32 20160430 171617 11.94 2.36 20160430 171618 12.10 2.40 20160430 171619 12.31 2.44 20160430 171620 12.46 2.48 20160430 171621 12.59 2.51 20160430 171622 12.72 2.55 20160430 171623 12.82 2.58 20160430 171624 12.96 2.61 20160430 171625 13.07 2.64 20160430 171626 13.21 2.68 20160430 171627 13.35 2.71 20160430 171628 13.46 2.74 20160430 171629 13.60 2.78 20160430 171630 13.74 2.81 20160430 171631 13.86 2.84 20160430 171632 14.03 2.88 20160430 171633 14.16 2.91 20160430 171635 14.33 2.95 20160430 171636 14.51 2.99 20160430 171637 14.65 3.03 20160430 171638 14.83 3.07 20160430 171639 15.01 3.11 20160430 171640 15.16 3.14 20160430 171641 15.34 3.18 20160430 171642 15.52 3.22 20160430 171643 15.65 3.25 20160430 171644 15.81 3.28 20160430 171645 15.94 3.30 20160430 171646 16.11 3.34 20160430 171647 16.26 3.37 20160430 171648 16.37 3.39 20160430 171649 16.49 3.42 20160430 171650 16.64 3.45 20160430 171651 16.74 3.48 20160430 171652 16.89 3.51 20160430 171653 17.04 3.55 20160430 171654 16.19 3.46 20160430 171655 15.12 3.35 20160430 171656 14.00 3.24 20160430 171657 13.06 3.15 20160430 171658 11.87 3.05 20160430 171659 10.59 2.94 20160430 171700 9.55 2.85 20160430 171701 8.29 2.75 20160430 171702 7.03 2.65 20160430 171703 6.12 2.57 20160430 171704 5.30 2.48 20160430 171705 5.31 2.45 20160430 171706 5.51 2.42 20160430 171707 5.92 2.38 20160430 171708 6.46 2.35 20160430 171709 6.97 2.32 20160430 171710 7.61 2.29 20160430 171711 8.30 2.25 20160430 171713 9.45 2.20 20160430 171714 10.04 2.16 20160430 171715 10.21 2.13 20160430 171716 10.02 2.09 20160430 171717 9.80 2.04 20160430 171718 9.61 2.01 20160430 171719 9.20 1.96 20160430 171720 8.81 1.91 20160430 171721 8.47 1.87 20160430 171722 8.07 1.82 20160430 171723 7.66 1.77 20160430 171724 7.30 1.73 20160430 171726 6.89 1.68 20160430 171727 6.73 1.66 20160430 171728 6.65 1.65 20160430 171729 6.59 1.63 20160430 171730 6.56 1.62 20160430 171731 6.51 1.60 20160430 171732 6.51 1.59 20160430 171733 6.51 1.57 20160430 171734 6.53 1.56 20160430 171735 6.51 1.54 20160430 171736 6.63 1.53 20160430 171737 6.75 1.52 20160430 171738 6.79 1.52 20160430 171739 6.85 1.52 20160430 171740 6.91 1.52 20160430 171741 6.96 1.52 20160430 171742 7.02 1.52 20160430 171743 7.07 1.52 20160430 171744 7.13 1.51 20160430 171745 7.18 1.51 20160430 171746 7.24 1.51 20160430 171747 7.30 1.51 20160430 171748 7.32 1.50 20160430 171749 7.30 1.50 20160430 171750 7.28 1.49 20160430 171751 7.26 1.48 20160430 171752 7.24 1.48 20160430 171753 7.21 1.47 20160430 171754 7.17 1.46 20160430 171755 7.13 1.45 20160430 171756 7.09 1.44 20160430 171757 7.05 1.43 20160430 171759 6.94 1.42 20160430 171800 6.86 1.41 20160430 171801 6.77 1.40 20160430 171802 6.69 1.40 20160430 171803 6.60 1.39 20160430 171804 6.51 1.38 20160430 171805 6.41 1.38 20160430 171806 6.32 1.37 20160430 171807 6.23 1.36 20160430 171808 6.13 1.35 20160430 171809 6.00 1.34 20160430 171810 5.88 1.33 20160430 171811 5.72 1.31 20160430 171812 5.56 1.30 20160430 171813 5.43 1.29 20160430 171814 5.26 1.27 20160430 171815 5.10 1.26 20160430 171817 4.94 1.24 20160430 171818 4.79 1.23 20160430 171819 4.62 1.22 20160430 171820 4.44 1.21 20160430 171821 4.22 1.20 20160430 171822 4.01 1.20 20160430 171823 3.77 1.19 20160430 171824 3.54 1.19 20160430 171825 3.30 1.18 20160430 171826 3.09 1.18 20160430 171827 2.85 1.18 20160430 171828 2.62 1.17 20160430 171829 2.41 1.17 20160430 171830 2.25 1.16 20160430 171831 2.06 1.16 20160430 171832 1.86 1.16 20160430 171833 1.70 1.16 20160430 171834 1.59 1.15 20160430 171835 1.47 1.15 20160430 171836 1.40 1.15 20160430 171837 1.37 1.15 20160430 171838 1.40 1.15 20160430 171839 1.47 1.15 20160430 171840 1.54 1.14 20160430 171841 1.67 1.14 20160430 171842 1.68 1.15 20160430 171843 1.62 1.15 20160430 171844 1.55 1.16 20160430 171845 1.44 1.17 20160430 171846 1.27 1.17 20160430 171847 1.00 1.19 20160430 171848 0.72 1.20 20160430 171849 0.47 1.21 20160430 171850 0.20 1.22 20160430 171851 0.16 1.24 20160430 171852 0.51 1.25 20160430 171853 0.84 1.27 20160430 171854 1.24 1.29 20160430 171855 1.59 1.30 20160430 171856 1.99 1.32 20160430 171857 2.32 1.33 20160430 171858 2.71 1.35 20160430 171859 3.05 1.37 20160430 171900 3.38 1.38 20160430 171901 3.75 1.40 20160430 171902 4.12 1.42 20160430 171903 4.41 1.44 20160430 171904 4.59 1.44 20160430 171905 4.82 1.46 20160430 171907 5.04 1.47 20160430 171908 5.22 1.48 20160430 171909 5.41 1.50 20160430 171910 5.61 1.51 20160430 171911 5.76 1.52 20160430 171912 5.94 1.53 20160430 171913 6.12 1.54 20160430 171914 6.22 1.55 20160430 171915 6.28 1.55 20160430 171916 6.34 1.56 20160430 171917 6.37 1.56 20160430 171918 6.42 1.56 20160430 171919 6.47 1.56 20160430 171920 6.49 1.56 20160430 171921 6.53 1.57 20160430 171922 6.56 1.57 20160430 171923 6.58 1.57 20160430 171924 6.64 1.57 20160430 171925 6.70 1.57 20160430 171926 6.72 1.57 20160430 171927 6.78 1.57 20160430 171928 6.82 1.57 20160430 171929 6.87 1.57 20160430 171930 6.93 1.57 20160430 171931 6.94 1.57 20160430 171932 6.99 1.56 20160430 171933 7.05 1.56 20160430 171934 7.06 1.56 20160430 171935 7.11 1.55 20160430 171936 7.14 1.55 20160430 171937 7.20 1.55 20160430 171938 7.27 1.55 20160430 171939 7.29 1.55 20160430 171940 7.35 1.55 20160430 171941 7.37 1.54 20160430 171942 7.42 1.54 20160430 171943 7.42 1.53 20160430 171944 7.38 1.52 20160430 171945 7.35 1.51 20160430 171946 7.33 1.51 20160430 171947 7.30 1.50 20160430 171948 7.29 1.50 20160430 171949 7.26 1.49 20160430 171950 7.24 1.49 20160430 171951 7.21 1.48 20160430 171952 7.19 1.48 20160430 171953 7.16 1.47 20160430 171954 7.13 1.47 20160430 171955 7.11 1.46 20160430 171956 7.08 1.46 20160430 171958 7.07 1.46 20160430 171959 7.06 1.45 20160430 172000 7.05 1.45 20160430 172001 7.03 1.45 20160430 172002 7.03 1.45 20160430 172003 7.03 1.45 20160430 172004 7.02 1.45 20160430 172005 7.00 1.44 20160430 172006 6.99 1.44 20160430 172007 6.96 1.44 20160430 172008 6.93 1.44 20160430 172009 6.91 1.43 20160430 172010 6.88 1.43 20160430 172011 6.87 1.43 20160430 172012 6.83 1.42 20160430 172013 6.81 1.42 20160430 172014 6.77 1.42 20160430 172015 6.75 1.41 20160430 172016 6.71 1.41 20160430 172017 6.69 1.41 20160430 172018 6.68 1.40 20160430 172019 6.65 1.40 20160430 172020 6.65 1.40 20160430 172021 6.63 1.39 20160430 172022 6.63 1.39 20160430 172023 6.62 1.39 20160430 172024 6.62 1.39 20160430 172025 6.62 1.38 20160430 172026 6.62 1.38 20160430 172027 6.61 1.38 20160430 172028 6.61 1.38 20160430 172029 6.58 1.37 20160430 172030 6.58 1.37 20160430 172031 6.58 1.37 20160430 172032 6.56 1.37 20160430 172033 6.56 1.36 20160430 172034 6.54 1.36 20160430 172035 6.54 1.36 20160430 172036 6.51 1.36 20160430 172037 6.51 1.35 20160430 172038 6.49 1.35 20160430 172039 6.46 1.35 20160430 172040 6.43 1.35 20160430 172041 6.40 1.35 20160430 172042 6.38 1.35 20160430 172043 6.34 1.35 20160430 172044 6.33 1.35 20160430 172045 6.31 1.35 20160430 172046 6.27 1.35 20160430 172048 6.25 1.35 20160430 172049 6.22 1.34 20160430 172050 6.19 1.34 20160430 172051 6.15 1.34 20160430 172052 6.13 1.34 20160430 172053 6.10 1.33 20160430 172054 6.07 1.33 20160430 172055 6.05 1.33 20160430 172056 6.03 1.33 20160430 172057 6.00 1.32 20160430 172058 5.99 1.32 20160430 172059 5.97 1.32 20160430 172100 5.95 1.31 20160430 172101 5.92 1.31 20160430 172102 5.89 1.31 20160430 172103 5.87 1.31 20160430 172104 5.85 1.31 20160430 172105 5.83 1.30 20160430 172106 5.81 1.30 20160430 172107 5.78 1.30 20160430 172108 5.75 1.30 20160430 172109 5.73 1.30 20160430 172110 5.69 1.30 20160430 172111 5.66 1.30 20160430 172112 5.62 1.29 20160430 172113 5.58 1.29 20160430 172114 5.54 1.29 20160430 172115 5.50 1.29 20160430 172116 5.46 1.29 20160430 172117 5.42 1.28 20160430 172118 5.39 1.28 20160430 172119 5.34 1.28 20160430 172120 5.31 1.28 20160430 172121 5.27 1.28 20160430 172122 5.23 1.27 20160430 172123 5.19 1.27 20160430 172124 5.15 1.27 20160430 172125 5.10 1.27 20160430 172126 5.06 1.26 20160430 172127 5.01 1.26 20160430 172128 4.97 1.26 20160430 172129 4.93 1.26 20160430 172130 4.90 1.26 20160430 172131 4.88 1.26 20160430 172132 4.86 1.26 20160430 172133 4.84 1.26 20160430 172134 4.82 1.26 20160430 172135 4.80 1.26 20160430 172136 4.78 1.26 20160430 172137 4.76 1.26 20160430 172139 4.73 1.26 20160430 172140 4.70 1.27 20160430 172141 4.68 1.27 20160430 172142 4.65 1.27 20160430 172143 4.62 1.26 20160430 172144 4.59 1.26 20160430 172145 4.56 1.26 20160430 172146 4.53 1.25 20160430 172147 4.49 1.25 20160430 172148 4.45 1.25 20160430 172149 4.42 1.24 20160430 172150 4.38 1.24 20160430 172151 4.36 1.24 20160430 172152 4.34 1.24 20160430 172153 4.33 1.24 20160430 172154 4.31 1.24 20160430 172155 4.29 1.23 20160430 172156 4.28 1.23 20160430 172157 4.27 1.23 20160430 172158 4.25 1.23 20160430 172159 4.24 1.23 20160430 172200 4.23 1.23 20160430 172201 4.22 1.23 20160430 172202 4.20 1.23 20160430 172203 4.19 1.23 20160430 172204 4.19 1.23 20160430 172205 4.18 1.23 20160430 172206 4.17 1.23 20160430 172207 4.16 1.23 20160430 172208 4.16 1.23 20160430 172209 4.15 1.23 20160430 172210 4.15 1.23 20160430 172211 4.14 1.23 20160430 172212 4.13 1.23 20160430 172213 4.14 1.23 20160430 172214 4.14 1.23 20160430 172215 4.15 1.23 20160430 172216 4.16 1.23 20160430 172217 4.17 1.23 20160430 172218 4.18 1.23 20160430 172219 4.19 1.23 20160430 172220 4.20 1.23 20160430 172221 4.21 1.23 20160430 172222 4.22 1.23 20160430 172223 4.23 1.23 20160430 172224 4.24 1.23 20160430 172225 4.25 1.23 20160430 172226 4.26 1.23 20160430 172227 4.27 1.23 20160430 172228 4.28 1.23 20160430 172230 4.29 1.23 20160430 172231 4.30 1.23 20160430 172232 4.31 1.23 20160430 172233 4.32 1.23 20160430 172234 4.33 1.23 20160430 172235 4.34 1.23 20160430 172236 4.34 1.23 20160430 172237 4.36 1.23 20160430 172238 4.37 1.23 20160430 172239 4.38 1.23 20160430 172240 4.39 1.23 20160430 172241 4.40 1.23 20160430 172242 4.42 1.23 20160430 172243 4.43 1.23 20160430 172244 4.44 1.23 20160430 172245 4.45 1.23 20160430 172246 4.45 1.23 20160430 172247 4.46 1.23 20160430 172248 4.46 1.23 20160430 172249 4.47 1.23 20160430 172250 4.48 1.23 20160430 172251 4.49 1.23 20160430 172252 4.50 1.23 20160430 172253 4.51 1.23 20160430 172254 4.52 1.23 20160430 172255 4.52 1.23 20160430 172256 4.52 1.23 20160430 172257 4.53 1.23 20160430 172258 4.53 1.23 20160430 172259 4.53 1.23 20160430 172300 4.53 1.23 20160430 172301 4.53 1.23 20160430 172302 4.53 1.24 20160430 172303 4.53 1.24 20160430 172304 4.53 1.24 20160430 172305 4.54 1.24 20160430 172306 4.54 1.24 20160430 172307 4.54 1.24 20160430 172308 4.54 1.24 20160430 172309 4.54 1.24 20160430 172310 4.54 1.24 20160430 172311 4.54 1.24 20160430 172312 4.55 1.24 20160430 172313 4.55 1.24 20160430 172314 4.56 1.24 20160430 172315 4.55 1.24 20160430 172316 4.55 1.25 20160430 172317 4.54 1.25 20160430 172318 4.54 1.25 20160430 172320 4.54 1.25 20160430 172321 4.53 1.25 20160430 172322 4.53 1.25 20160430 172323 4.52 1.25 20160430 172324 4.52 1.25 20160430 172325 4.51 1.25 20160430 172326 4.51 1.25 20160430 172327 4.51 1.25 20160430 172328 4.51 1.25 20160430 172329 4.52 1.25 20160430 172330 4.52 1.25 20160430 172331 4.52 1.26 20160430 172332 4.53 1.26 20160430 172333 4.53 1.26 20160430 172334 4.53 1.26 20160430 172335 4.54 1.26 20160430 172336 4.54 1.26 20160430 172337 4.55 1.26 20160430 172338 4.56 1.26 20160430 172339 4.57 1.26 20160430 172340 4.59 1.26 20160430 172341 4.60 1.26 20160430 172342 4.61 1.26 20160430 172343 4.63 1.27 20160430 172344 4.64 1.27 20160430 172345 4.66 1.27 20160430 172346 4.67 1.27 20160430 172347 4.67 1.27 20160430 172348 4.67 1.27 20160430 172349 4.67 1.27 20160430 172350 4.66 1.27 20160430 172351 4.65 1.28 20160430 172352 4.65 1.28 20160430 172353 4.64 1.28 20160430 172354 4.63 1.28 20160430 172355 4.63 1.28 20160430 172356 4.62 1.28 20160430 172357 4.60 1.28 20160430 172358 4.57 1.28 20160430 172359 4.55 1.28 20160430 172400 4.54 1.28 20160430 172401 4.52 1.28 20160430 172402 4.51 1.28 20160430 172403 4.49 1.28 20160430 172404 4.48 1.28 20160430 172405 4.47 1.28 20160430 172406 4.47 1.28 20160430 172407 4.48 1.28 20160430 172408 4.49 1.28 20160430 172409 4.50 1.29 20160430 172411 4.51 1.29 20160430 172412 4.52 1.29 20160430 172413 4.53 1.29 20160430 172414 4.53 1.29 20160430 172415 4.53 1.29 20160430 172416 4.53 1.29 20160430 172417 4.53 1.29 20160430 172418 4.58 1.30 20160430 172419 4.62 1.30 20160430 172420 4.66 1.30 20160430 172421 4.71 1.30 20160430 172422 4.75 1.31 20160430 172423 4.79 1.31 20160430 172424 4.82 1.31 20160430 172425 4.85 1.31 20160430 172426 4.89 1.32 20160430 172427 4.92 1.32 20160430 172428 4.97 1.32 20160430 172429 5.01 1.32 20160430 172430 5.05 1.33 20160430 172431 5.10 1.33 20160430 172432 5.14 1.33 20160430 172433 5.19 1.34 20160430 172434 5.23 1.34 20160430 172435 5.28 1.34 20160430 172436 5.32 1.34 20160430 172437 5.37 1.35 20160430 172438 5.40 1.35 20160430 172439 5.43 1.35 20160430 172440 5.46 1.36 20160430 172441 5.49 1.36 20160430 172442 5.52 1.37 20160430 172443 5.55 1.37 20160430 172444 5.57 1.37 20160430 172445 5.61 1.38 20160430 172446 5.64 1.38 20160430 172447 5.67 1.38 20160430 172448 5.68 1.39 20160430 172449 5.69 1.39 20160430 172450 5.69 1.39 20160430 172451 5.70 1.39 20160430 172452 5.71 1.40 20160430 172453 5.71 1.40 20160430 172454 5.72 1.40 20160430 172455 5.72 1.40 20160430 172456 5.73 1.41 20160430 172457 5.73 1.41 20160430 172458 5.74 1.41 20160430 172459 5.75 1.42 20160430 172501 5.76 1.42 20160430 172502 5.77 1.42 20160430 172503 5.78 1.42 20160430 172504 5.79 1.43 20160430 172505 5.80 1.43 20160430 172506 5.80 1.43 20160430 172507 5.81 1.43 20160430 172508 5.81 1.44 20160430 172509 5.81 1.44 20160430 172510 5.82 1.44 20160430 172511 5.84 1.44 20160430 172512 5.85 1.45 20160430 172513 5.86 1.45 20160430 172514 5.88 1.45 20160430 172515 5.89 1.45 20160430 172516 5.91 1.46 20160430 172517 5.92 1.46 20160430 172518 5.94 1.46 20160430 172519 5.95 1.46 20160430 172520 5.96 1.46 20160430 172521 5.97 1.47 20160430 172522 5.97 1.47 20160430 172523 5.98 1.47 20160430 172524 5.98 1.47 20160430 172525 5.98 1.47 20160430 172526 5.99 1.47 20160430 172527 5.99 1.47 20160430 172528 5.99 1.48 20160430 172529 5.99 1.48 20160430 172530 5.98 1.48 20160430 172531 5.97 1.48 20160430 172532 5.96 1.48 20160430 172533 5.95 1.48 20160430 172534 5.94 1.48 20160430 172535 5.93 1.48 20160430 172536 5.93 1.49 20160430 172537 5.92 1.49 20160430 172538 5.90 1.49 20160430 172539 5.90 1.49 20160430 172540 5.93 1.49 20160430 172541 5.96 1.49 20160430 172542 6.00 1.50 20160430 172543 6.03 1.50 20160430 172544 6.06 1.50 20160430 172545 6.10 1.51 20160430 172546 6.13 1.51 20160430 172547 6.16 1.51 20160430 172548 6.21 1.52 20160430 172549 6.24 1.52 20160430 172550 6.27 1.52 20160430 172552 6.30 1.53 20160430 172553 6.34 1.53 20160430 172554 6.38 1.54 20160430 172555 6.42 1.54 20160430 172556 6.47 1.54 20160430 172557 6.51 1.55 20160430 172558 6.56 1.55 20160430 172559 6.59 1.56 20160430 172600 6.63 1.56 20160430 172601 6.63 1.56 20160430 172602 6.62 1.57 20160430 172603 6.62 1.57 20160430 172604 6.63 1.58 20160430 172605 6.63 1.58 20160430 172606 6.64 1.58 20160430 172607 6.65 1.59 20160430 172608 6.67 1.59 20160430 172609 6.68 1.60 20160430 172610 6.70 1.60 20160430 172611 6.71 1.60 20160430 172612 6.72 1.61 20160430 172613 6.73 1.61 20160430 172614 6.74 1.62 20160430 172615 6.74 1.62 20160430 172616 6.75 1.63 20160430 172617 6.76 1.63 20160430 172618 6.77 1.64 20160430 172619 6.79 1.64 20160430 172620 6.80 1.64 20160430 172621 6.80 1.65 20160430 172622 6.81 1.65 20160430 172623 6.81 1.65 20160430 172624 6.82 1.66 20160430 172625 6.82 1.66 20160430 172626 6.83 1.66 20160430 172627 6.83 1.67 20160430 172628 6.84 1.67 20160430 172629 6.84 1.67 20160430 172630 6.85 1.68 20160430 172631 6.84 1.68 20160430 172632 6.84 1.68 20160430 172633 6.84 1.68 20160430 172634 6.84 1.68 20160430 172635 6.84 1.69 20160430 172636 6.83 1.69 20160430 172637 6.83 1.69 20160430 172638 6.83 1.69 20160430 172639 6.83 1.70 20160430 172640 6.83 1.70 20160430 172641 6.83 1.70 20160430 172643 6.84 1.70 20160430 172644 6.84 1.71 20160430 172645 6.85 1.71 20160430 172646 6.85 1.71 20160430 172647 6.86 1.71 20160430 172648 6.86 1.72 20160430 172649 6.86 1.72 20160430 172650 6.87 1.72 20160430 172651 6.87 1.72 20160430 172652 6.88 1.72 20160430 172653 6.89 1.73 20160430 172654 6.89 1.73 20160430 172655 6.90 1.73 20160430 172656 6.91 1.73 20160430 172657 6.91 1.73 20160430 172658 6.92 1.73 20160430 172659 6.93 1.74 20160430 172700 6.93 1.74 20160430 172701 6.94 1.74 20160430 172702 6.93 1.74 20160430 172703 6.92 1.74 20160430 172704 6.91 1.74 20160430 172705 6.91 1.74 20160430 172706 6.90 1.74 20160430 172707 6.90 1.74 20160430 172708 6.90 1.74 20160430 172709 6.90 1.74 20160430 172710 6.90 1.74 20160430 172711 6.90 1.75 20160430 172712 6.90 1.75 20160430 172713 6.91 1.75 20160430 172714 6.91 1.75 20160430 172715 6.92 1.75 20160430 172716 6.92 1.75 20160430 172717 6.92 1.75 20160430 172718 6.92 1.75 20160430 172719 6.93 1.75 20160430 172720 6.92 1.75 20160430 172721 6.92 1.75 20160430 172722 6.93 1.75 20160430 172723 6.94 1.75 20160430 172724 6.95 1.75 20160430 172725 6.97 1.75 20160430 172726 6.98 1.75 20160430 172727 6.99 1.75 20160430 172728 7.00 1.75 20160430 172729 7.02 1.76 20160430 172730 7.03 1.76 20160430 172731 7.04 1.76 20160430 172733 7.05 1.76 20160430 172734 7.07 1.76 20160430 172735 7.08 1.76 20160430 172736 7.10 1.76 20160430 172737 7.11 1.76 20160430 172738 7.13 1.76 20160430 172739 7.14 1.76 20160430 172740 7.16 1.76 20160430 172741 7.17 1.76 20160430 172742 7.19 1.77 20160430 172743 7.20 1.77 20160430 172744 7.21 1.77 20160430 172745 7.21 1.77 20160430 172746 7.22 1.77 20160430 172747 7.22 1.77 20160430 172748 7.23 1.77 20160430 172749 7.23 1.77 20160430 172750 7.24 1.77 20160430 172751 7.24 1.77 20160430 172752 7.24 1.77 20160430 172753 7.23 1.77 20160430 172754 7.22 1.77 20160430 172755 7.20 1.77 20160430 172756 7.19 1.76 20160430 172757 7.17 1.76 20160430 172758 7.15 1.76 20160430 172759 7.14 1.76 20160430 172800 7.12 1.76 20160430 172801 7.10 1.76 20160430 172802 7.08 1.76 20160430 172803 7.09 1.76 20160430 172804 7.11 1.76 20160430 172805 7.14 1.76 20160430 172806 7.15 1.76 20160430 172807 7.16 1.76 20160430 172808 7.17 1.76 20160430 172809 7.17 1.76 20160430 172810 7.19 1.76 20160430 172811 7.19 1.76 20160430 172812 7.19 1.75 20160430 172813 7.21 1.76 20160430 172814 7.25 1.76 20160430 172815 7.29 1.76 20160430 172816 7.32 1.77 20160430 172817 7.35 1.77 20160430 172818 7.36 1.77 20160430 172819 7.36 1.77 20160430 172820 7.39 1.78 20160430 172821 7.38 1.78 20160430 172822 7.37 1.78 20160430 172824 7.30 1.78 20160430 172825 7.23 1.79 20160430 172826 7.18 1.79 20160430 172827 7.17 1.80 20160430 172828 7.15 1.80 20160430 172829 7.15 1.81 20160430 172831 7.19 1.82 20160430 172832 7.26 1.82 20160430 172833 7.31 1.82 20160430 172834 7.25 1.82 20160430 172835 7.17 1.82 20160430 172836 7.11 1.82 20160430 172837 7.06 1.82 20160430 172838 7.01 1.82 20160430 172839 6.97 1.82 20160430 172840 6.93 1.82 20160430 172841 6.91 1.82 20160430 172842 6.90 1.82 20160430 172843 6.89 1.82 20160430 172844 6.79 1.82 20160430 172845 6.67 1.81 20160430 172846 6.56 1.81 20160430 172847 6.47 1.80 20160430 172848 6.38 1.80 20160430 172849 6.31 1.79 20160430 172850 6.24 1.79 20160430 172851 6.19 1.78 20160430 172852 6.16 1.78 20160430 172853 6.13 1.77 20160430 172854 6.08 1.77 20160430 172855 6.03 1.76 20160430 172856 5.98 1.75 20160430 172857 5.95 1.74 20160430 172858 5.91 1.73 20160430 172859 5.86 1.73 20160430 172900 5.82 1.72 20160430 172901 5.79 1.71 20160430 172902 5.76 1.70 20160430 172903 5.72 1.69 20160430 172904 5.67 1.68 20160430 172905 5.61 1.67 20160430 172906 5.56 1.66 20160430 172907 5.52 1.65 20160430 172908 5.47 1.64 20160430 172909 5.42 1.63 20160430 172910 5.37 1.62 20160430 172911 5.34 1.61 20160430 172912 5.29 1.60 20160430 172913 5.24 1.60 20160430 172915 5.19 1.59 20160430 172916 5.14 1.58 20160430 172917 5.10 1.58 20160430 172918 5.06 1.57 20160430 172919 5.02 1.57 20160430 172920 4.99 1.56 20160430 172921 4.97 1.56 20160430 172922 4.95 1.55 20160430 172923 4.93 1.55 20160430 172924 4.93 1.54 20160430 172925 4.93 1.54 20160430 172926 4.93 1.53 20160430 172927 4.94 1.53 20160430 172928 4.94 1.53 20160430 172929 4.94 1.52 20160430 172930 4.95 1.52 20160430 172931 4.95 1.52 20160430 172932 4.95 1.51 20160430 172933 4.95 1.51 20160430 172934 4.95 1.51 20160430 172935 4.97 1.51 20160430 172936 4.98 1.50 20160430 172937 5.00 1.50 20160430 172938 5.01 1.50 20160430 172939 5.02 1.50 20160430 172940 5.03 1.50 20160430 172941 5.04 1.50 20160430 172942 5.06 1.50 20160430 172943 5.08 1.50 20160430 172944 5.10 1.50 20160430 172945 5.10 1.49 20160430 172946 5.11 1.49 20160430 172947 5.12 1.49 20160430 172948 5.13 1.49 20160430 172949 5.14 1.49 20160430 172950 5.14 1.49 20160430 172951 5.15 1.49 20160430 172952 5.17 1.49 20160430 172953 5.18 1.49 20160430 172954 5.19 1.49 20160430 172955 5.23 1.49 20160430 172956 5.29 1.49 20160430 172957 5.34 1.49 20160430 172958 5.39 1.49 20160430 172959 5.44 1.49 20160430 173000 5.50 1.49 20160430 173001 5.55 1.49 20160430 173002 5.61 1.49 20160430 173003 5.66 1.50 20160430 173005 5.72 1.50 20160430 173006 5.77 1.50 20160430 173007 5.82 1.50 20160430 173008 5.87 1.50 20160430 173009 5.92 1.51 20160430 173010 5.97 1.51 20160430 173011 6.01 1.51 20160430 173012 6.06 1.51 20160430 173013 6.10 1.51 20160430 173014 6.14 1.52 20160430 173015 6.18 1.52 20160430 173016 6.23 1.52 20160430 173017 6.29 1.52 20160430 173018 6.34 1.53 20160430 173019 6.39 1.53 20160430 173020 6.45 1.53 20160430 173021 6.51 1.53 20160430 173022 6.57 1.54 20160430 173023 6.63 1.54 20160430 173024 6.69 1.54 20160430 173025 6.76 1.55 20160430 173026 6.80 1.55 20160430 173027 6.85 1.55 20160430 173028 6.88 1.55 20160430 173029 6.92 1.56 20160430 173030 6.97 1.56 20160430 173031 7.01 1.56 20160430 173032 7.05 1.56 20160430 173033 7.09 1.56 20160430 173034 7.13 1.57 20160430 173035 7.17 1.57 20160430 173036 7.21 1.57 20160430 173037 7.24 1.57 20160430 173038 7.27 1.57 20160430 173039 7.30 1.57 20160430 173040 7.33 1.57 20160430 173041 7.36 1.57 20160430 173042 7.39 1.57 20160430 173043 7.42 1.57 20160430 173044 7.45 1.58 20160430 173045 7.48 1.58 20160430 173046 7.49 1.58 20160430 173047 7.50 1.58 20160430 173048 7.51 1.58 20160430 173049 7.52 1.58 20160430 173050 7.54 1.58 20160430 173051 7.55 1.57 20160430 173052 7.58 1.58 20160430 173053 7.61 1.58 20160430 173054 7.64 1.58 20160430 173056 7.68 1.58 20160430 173057 7.68 1.57 20160430 173058 7.69 1.56 20160430 173059 7.70 1.55 20160430 173100 7.71 1.54 20160430 173101 7.72 1.54 20160430 173102 7.72 1.53 20160430 173103 7.74 1.52 20160430 173104 7.76 1.51 20160430 173105 7.78 1.50 20160430 173106 7.78 1.50 20160430 173107 7.75 1.46 20160430 173108 7.69 1.42 20160430 173109 7.66 1.37 20160430 173110 7.63 1.33 20160430 173111 7.62 1.29 20160430 173112 7.63 1.25 20160430 173113 7.65 1.21 20160430 173114 7.69 1.16 20160430 173115 7.74 1.13 20160430 173116 7.80 1.09 20160430 173453 5.41 1.10 20160430 173454 5.35 1.12 20160430 173455 5.30 1.13 20160430 173456 5.24 1.14 20160430 173457 5.20 1.15 20160430 173458 5.16 1.16 20160430 173459 5.12 1.18 20160430 173500 5.08 1.19 20160430 173501 5.03 1.20 20160430 173502 4.97 1.20 20160430 173503 4.91 1.21 20160430 173504 4.87 1.21 20160430 173505 4.84 1.22 20160430 173506 4.82 1.22 20160430 173507 4.78 1.22 20160430 173508 4.77 1.23 20160430 173509 4.76 1.23 20160430 173510 4.77 1.24 20160430 173511 4.77 1.24 20160430 173512 4.78 1.25 20160430 173513 4.78 1.25 20160430 173514 4.77 1.25 20160430 173515 4.76 1.26 20160430 173516 4.75 1.26 20160430 173517 4.73 1.26 20160430 173518 4.72 1.26 20160430 173519 4.71 1.27 20160430 173520 4.69 1.27 20160430 173521 4.68 1.27 20160430 173522 4.68 1.27 20160430 173523 4.69 1.28 20160430 173525 4.69 1.28 20160430 173526 4.69 1.29 20160430 173527 4.69 1.29 20160430 173528 4.70 1.29 20160430 173529 4.70 1.30 20160430 173530 4.71 1.30 20160430 173531 4.71 1.31 20160430 173532 4.71 1.31 20160430 173533 4.71 1.32 20160430 173534 4.70 1.32 20160430 173535 4.70 1.33 20160430 173536 4.70 1.33 20160430 173537 4.70 1.34 20160430 173538 4.71 1.35 20160430 173539 4.72 1.35 20160430 173540 4.74 1.36 20160430 173541 4.75 1.37 20160430 173542 4.78 1.37 20160430 173543 4.77 1.38 20160430 173544 4.74 1.39 20160430 173545 4.72 1.40 20160430 173548 4.66 1.43 20160430 173549 4.65 1.44 20160430 173550 4.64 1.45 20160430 173551 4.63 1.46 20160430 173552 4.62 1.47 20160430 173553 4.61 1.48 20160430 173554 4.60 1.49 20160430 173555 4.59 1.51 20160430 173556 4.59 1.52 20160430 173557 4.59 1.53 20160430 173558 4.60 1.55 20160430 173559 4.60 1.56 20160430 173600 4.61 1.57 20160430 173601 4.62 1.58 20160430 173602 4.64 1.60 20160430 173603 4.64 1.61 20160430 173604 4.62 1.63 20160430 173605 4.60 1.64 20160430 173606 4.59 1.66 20160430 173607 4.57 1.68 20160430 173608 4.56 1.69 20160430 173609 4.55 1.70 20160430 173610 4.54 1.71 20160430 173611 4.54 1.72 20160430 173612 4.54 1.73 20160430 173613 4.54 1.74 20160430 173614 4.53 1.74 20160430 173616 4.53 1.75 20160430 173617 4.53 1.75 20160430 173618 4.53 1.76 20160430 173619 4.54 1.76 20160430 173620 4.54 1.77 20160430 173621 4.55 1.77 20160430 173622 4.57 1.77 20160430 173623 4.58 1.77 20160430 173624 4.60 1.78 20160430 173625 4.64 1.80 20160430 173626 4.67 1.82 20160430 173627 4.71 1.83 20160430 173628 4.75 1.85 20160430 173629 4.79 1.87 20160430 173630 4.84 1.89 20160430 173631 4.89 1.92 20160430 173632 4.95 1.94 20160430 173633 5.02 1.96 20160430 173634 5.09 1.98 20160430 173635 5.17 1.98 20160430 173636 5.24 1.99 20160430 173637 5.33 1.99 20160430 173638 5.41 2.00 20160430 173639 5.50 2.00 20160430 173640 5.59 2.01 20160430 173641 5.67 2.01 20160430 173642 5.77 2.02 20160430 173643 5.88 2.02 20160430 173644 5.97 2.03 20160430 173645 6.03 2.03 20160430 173646 6.11 2.04 20160430 173647 6.19 2.04 20160430 173648 6.27 2.05 20160430 173649 6.35 2.05 20160430 173650 6.44 2.06 20160430 173651 6.54 2.06 20160430 173652 6.64 2.07 20160430 173653 6.74 2.07 20160430 173654 6.82 2.07 20160430 173655 6.80 2.08 20160430 173656 6.79 2.08 20160430 173657 6.77 2.08 20160430 173658 6.77 2.09 20160430 173659 6.75 2.09 20160430 173700 6.72 2.09 20160430 173701 6.70 2.09 20160430 173702 6.69 2.09 20160430 173703 6.68 2.10 20160430 173704 6.68 2.10 20160430 173706 6.71 2.10 20160430 173707 6.74 2.10 20160430 173708 6.78 2.10 20160430 173709 6.82 2.10 20160430 173710 6.86 2.10 20160430 173711 6.90 2.10 20160430 173712 6.95 2.10 20160430 173713 6.99 2.11 20160430 173714 7.04 2.11 20160430 173715 7.09 2.11 20160430 173716 7.16 2.11 20160430 173717 7.24 2.12 20160430 173718 7.32 2.12 20160430 173719 7.41 2.13 20160430 173720 7.51 2.13 20160430 173721 7.61 2.14 20160430 173722 7.73 2.14 20160430 173723 7.85 2.15 20160430 173724 7.95 2.15 20160430 173725 8.05 2.16 20160430 173726 8.13 2.16 20160430 173727 8.20 2.16 20160430 173728 8.25 2.17 20160430 173729 8.32 2.17 20160430 173730 8.38 2.17 20160430 173731 8.44 2.18 20160430 173732 8.49 2.18 20160430 173733 8.56 2.19 20160430 173734 8.61 2.19 20160430 173735 8.66 2.20 20160430 173736 8.72 2.20 20160430 173737 8.79 2.21 20160430 173738 8.86 2.21 20160430 173739 8.93 2.22 20160430 173740 9.00 2.22 20160430 173741 9.06 2.23 20160430 173742 9.15 2.24 20160430 173743 9.23 2.24 20160430 173744 9.32 2.25 20160430 173745 9.40 2.25 20160430 173746 9.48 2.26 20160430 173747 9.56 2.27 20160430 173748 9.63 2.28 20160430 173749 9.67 2.28 20160430 173751 9.74 2.29 20160430 173752 9.78 2.30 20160430 173753 9.81 2.30 20160430 173754 9.85 2.31 20160430 173755 9.89 2.32 20160430 173757 9.93 2.32 20160430 173758 9.97 2.33 20160430 173759 10.02 2.34 20160430 173800 10.07 2.34 20160430 173801 10.13 2.35 20160430 173802 10.19 2.36 20160430 173803 10.25 2.37 20160430 173804 10.31 2.37 20160430 173805 10.38 2.38 20160430 173806 10.45 2.39 20160430 173807 10.52 2.40 20160430 173808 10.63 2.41 20160430 173809 10.74 2.42 20160430 173810 10.85 2.43 20160430 173811 10.96 2.44 20160430 173812 11.08 2.45 20160430 173813 11.16 2.46 20160430 173814 11.25 2.47 20160430 173815 11.33 2.48 20160430 173816 11.41 2.49 20160430 173817 11.47 2.50 20160430 173818 11.49 2.51 20160430 173819 11.52 2.52 20160430 173820 11.54 2.52 20160430 173821 11.57 2.53 20160430 173822 11.59 2.54 20160430 173823 11.61 2.55 20160430 173824 11.63 2.55 20160430 173825 11.66 2.56 20160430 173826 11.69 2.57 20160430 173827 11.71 2.57 20160430 173828 11.73 2.58 20160430 173829 11.76 2.58 20160430 173830 11.79 2.59 20160430 173831 11.82 2.59 20160430 173832 11.85 2.60 20160430 173833 11.88 2.60 20160430 173834 11.91 2.61 20160430 173835 11.94 2.61 20160430 173836 11.97 2.62 20160430 173837 11.98 2.62 20160430 173838 11.99 2.63 20160430 173839 12.00 2.63 20160430 173840 12.01 2.64 20160430 173841 12.01 2.64 20160430 173842 12.01 2.65 20160430 173843 11.98 2.65 20160430 173845 11.95 2.66 20160430 173847 11.92 2.66 20160430 173848 11.87 2.66 20160430 173849 11.82 2.67 20160430 173850 11.74 2.67 20160430 173853 11.53 2.67 20160430 173855 11.43 2.67 20160430 173856 11.38 2.68 20160430 173857 11.35 2.68 20160430 173858 11.32 2.68 20160430 173859 11.29 2.69 20160430 173900 11.22 2.69 20160430 173901 11.15 2.69 20160430 173902 11.08 2.69 20160430 173903 11.00 2.69 20160430 173904 10.91 2.69 20160430 173905 10.84 2.69 20160430 173906 10.76 2.69 20160430 173907 10.66 2.69 20160430 173908 10.57 2.69 20160430 173909 10.48 2.69 20160430 173910 10.42 2.69 20160430 173911 10.34 2.69 20160430 173912 10.28 2.69 20160430 173913 10.23 2.69 20160430 173914 10.17 2.69 20160430 173915 10.09 2.70 20160430 173916 10.02 2.70 20160430 173917 9.96 2.70 20160430 173918 9.87 2.70 20160430 173919 9.80 2.71 20160430 173922 9.78 2.71 20160430 173923 9.80 2.71 20160430 173924 9.86 2.71 20160430 173925 9.91 2.71 20160430 173926 9.96 2.71 20160430 173927 10.02 2.72 20160430 173928 10.11 2.72 20160430 173929 10.18 2.73 20160430 173930 10.21 2.73 20160430 173931 10.08 2.73 20160430 173932 9.95 2.73 20160430 173933 9.84 2.73 20160430 173934 9.78 2.73 20160430 173935 9.71 2.73 20160430 173936 9.67 2.73 20160430 173938 9.67 2.73 20160430 173939 9.64 2.73 20160430 173940 9.62 2.73 20160430 173941 9.66 2.74 20160430 173942 9.70 2.74 20160430 173943 9.75 2.74 20160430 173944 9.74 2.74 20160430 173945 9.73 2.74 20160430 173946 9.71 2.74 20160430 173947 9.67 2.74 20160430 173948 9.63 2.74 20160430 173949 9.58 2.74 20160430 173950 9.51 2.74 20160430 173951 9.44 2.73 20160430 173952 9.31 2.73 20160430 173953 9.15 2.73 20160430 173954 9.07 2.74 20160430 173955 9.02 2.74 20160430 173956 9.02 2.75 20160430 173957 9.16 2.75 20160430 173958 9.29 2.76 20160430 173959 9.59 2.77 20160430 174000 9.85 2.78 20160430 174001 10.15 2.79 20160430 174002 10.47 2.80 20160430 174003 10.39 2.80 20160430 174004 10.19 2.79 20160430 174005 9.95 2.79 20160430 174006 9.68 2.78 20160430 174007 9.50 2.78 20160430 174008 9.34 2.78 20160430 174009 9.27 2.78 20160430 174010 9.20 2.78 20160430 174011 9.17 2.79 20160430 174012 9.27 2.80 20160430 174013 8.60 2.79 20160430 174014 8.15 2.79 20160430 174015 7.71 2.78 20160430 174016 7.53 2.78 20160430 174017 7.33 2.77 20160430 174018 7.32 2.77 20160430 174019 7.52 2.76 20160430 174020 7.64 2.75 20160430 174021 8.09 2.75 20160430 174022 8.43 2.74 20160430 174023 8.16 2.73 20160430 174024 7.63 2.72 20160430 174025 6.60 2.71 20160430 174026 5.67 2.70 20160430 174027 4.97 2.70 20160430 174029 4.35 2.69 20160430 174030 3.92 2.68 20160430 174031 3.64 2.68 20160430 174032 3.34 2.67 20160430 174033 3.18 2.67 20160430 174034 2.99 2.66 20160430 174035 2.96 2.66 20160430 174036 2.86 2.65 20160430 174037 3.18 2.64 20160430 174038 3.21 2.62 20160430 174039 3.62 2.60 20160430 174040 3.75 2.57 20160430 174041 4.30 2.54 20160430 174042 4.50 2.51 20160430 174043 5.26 2.48 20160430 174044 5.52 2.43 20160430 174045 5.31 2.42 20160430 174046 4.03 2.41 20160430 174047 2.99 2.42 20160430 174048 1.99 2.41 20160430 174049 1.62 2.41 20160430 174050 1.44 2.40 20160430 174051 1.62 2.39 20160430 174052 2.11 2.38 20160430 174053 2.65 2.36 20160430 174054 2.98 2.35 20160430 174055 3.51 2.35 20160430 174056 4.05 2.36 20160430 174057 4.75 2.37 20160430 174058 5.48 2.37 20160430 174059 6.16 2.38 20160430 174100 7.10 2.39 20160430 174101 8.18 2.40 20160430 174102 9.41 2.40 20160430 174103 10.76 2.41 20160430 174104 12.23 2.42 20160430 174105 13.04 2.42 20160430 174106 12.60 2.41 20160430 174107 12.14 2.40 20160430 174108 11.76 2.39 20160430 174109 11.50 2.38 20160430 174110 11.27 2.37 20160430 174111 11.12 2.37 20160430 174112 11.01 2.36 20160430 174113 10.98 2.36 20160430 174114 11.01 2.36 20160430 174115 11.11 2.36 20160430 174116 10.98 2.36 20160430 174117 10.80 2.36 20160430 174119 10.64 2.35 20160430 174120 10.45 2.35 20160430 174121 10.33 2.35 20160430 174122 10.15 2.35 20160430 174123 10.00 2.35 20160430 174124 9.86 2.34 20160430 174125 9.71 2.34 20160430 174126 9.63 2.34 20160430 174127 9.48 2.34 20160430 174128 9.22 2.33 20160430 174129 8.99 2.33 20160430 174130 8.72 2.32 20160430 174131 8.55 2.32 20160430 174132 8.31 2.31 20160430 174133 8.04 2.31 20160430 174134 7.80 2.30 20160430 174135 7.61 2.29 20160430 174136 7.33 2.29 20160430 174137 7.08 2.28 20160430 174138 6.86 2.26 20160430 174139 6.60 2.25 20160430 174140 6.44 2.23 20160430 174141 6.21 2.21 20160430 174142 5.95 2.19 20160430 174143 5.72 2.17 20160430 174144 5.54 2.15 20160430 174145 5.31 2.14 20160430 174146 5.05 2.12 20160430 174147 4.81 2.11 20160430 174148 4.60 2.12 20160430 174149 4.43 2.13 20160430 174150 4.23 2.15 20160430 174151 4.03 2.17 20160430 174152 3.81 2.18 20160430 174153 3.66 2.20 20160430 174154 3.45 2.21 20160430 174155 3.24 2.23 20160430 174156 3.01 2.24 20160430 174157 2.79 2.25 20160430 174158 2.63 2.27 20160430 174159 2.44 2.27 20160430 174200 2.23 2.27 20160430 174201 2.05 2.28 20160430 174202 1.91 2.28 20160430 174203 1.72 2.28 20160430 174204 1.52 2.28 20160430 174205 1.33 2.29 20160430 174206 1.20 2.29 20160430 174207 1.03 2.29 20160430 174208 0.87 2.30 20160430 174210 0.67 2.30 20160430 174211 0.49 2.30 20160430 174212 0.29 2.31 20160430 174213 0.19 2.31 20160430 174214 0.34 2.31 20160430 174215 0.48 2.31 20160430 174216 0.70 2.32 20160430 174217 0.93 2.32 20160430 174218 1.16 2.32 20160430 174219 1.36 2.32 20160430 174220 1.61 2.33 20160430 174221 1.79 2.33 20160430 174222 1.93 2.33 20160430 174223 2.03 2.34 20160430 174224 2.20 2.34 20160430 174225 2.40 2.34 20160430 174226 2.58 2.35 20160430 174227 2.73 2.35 20160430 174228 2.93 2.35 20160430 174229 3.15 2.36 20160430 174230 3.38 2.36 20160430 174232 3.78 2.37 20160430 174233 3.99 2.37 20160430 174234 4.21 2.38 20160430 174235 4.38 2.38 20160430 174236 4.60 2.38 20160430 174237 4.83 2.39 20160430 174238 5.05 2.39 20160430 174239 5.23 2.39 20160430 174240 5.42 2.40 20160430 174241 5.62 2.40 20160430 174242 5.71 2.40 20160430 174243 5.84 2.41 20160430 174244 5.98 2.42 20160430 174245 6.12 2.42 20160430 174246 6.22 2.43 20160430 174247 6.37 2.43 20160430 174248 6.53 2.44 20160430 174249 6.71 2.44 20160430 174250 6.83 2.45 20160430 174251 7.00 2.45 20160430 174252 7.15 2.46 20160430 174253 7.21 2.46 20160430 174254 7.32 2.47 20160430 174255 7.44 2.47 20160430 174256 7.54 2.48 20160430 174257 7.60 2.49 20160430 174258 7.71 2.49 20160430 174259 7.83 2.50 20160430 174301 7.92 2.50 20160430 174302 8.08 2.51 20160430 174303 8.24 2.51 20160430 174304 8.31 2.52 20160430 174305 8.34 2.52 20160430 174306 8.40 2.53 20160430 174307 8.46 2.54 20160430 174308 8.51 2.54 20160430 174309 8.59 2.55 20160430 174310 8.67 2.55 20160430 174311 8.74 2.56 20160430 174312 8.84 2.56 20160430 174313 8.95 2.57 20160430 174314 9.02 2.58 20160430 174315 9.00 2.58 20160430 174316 9.00 2.58 20160430 174317 8.99 2.59 20160430 174318 8.98 2.59 20160430 174319 8.98 2.59 20160430 174320 8.99 2.60 20160430 174321 8.99 2.60 20160430 174322 9.00 2.61 20160430 174323 9.02 2.61 20160430 174324 9.03 2.62 20160430 174325 9.07 2.62 20160430 174326 9.12 2.63 20160430 174327 9.17 2.63 20160430 174328 9.21 2.64 20160430 174329 9.27 2.64 20160430 174330 9.32 2.65 20160430 174331 9.34 2.65 20160430 174332 9.38 2.66 20160430 174333 9.40 2.66 20160430 174334 9.41 2.67 20160430 174335 9.43 2.67 20160430 174336 9.44 2.68 20160430 174337 9.43 2.68 20160430 174338 9.45 2.69 20160430 174339 9.48 2.69 20160430 174340 9.49 2.69 20160430 174341 9.52 2.70 20160430 174342 9.56 2.70 20160430 174343 9.58 2.71 20160430 174344 9.61 2.71 20160430 174345 9.66 2.72 20160430 174346 9.68 2.72 20160430 174347 9.67 2.73 20160430 174348 9.67 2.73 20160430 174349 9.66 2.73 20160430 174351 9.65 2.74 20160430 174352 9.66 2.74 20160430 174353 9.66 2.74 20160430 174354 9.68 2.75 20160430 174355 9.70 2.75 20160430 174356 9.70 2.76 20160430 174357 9.72 2.76 20160430 174358 9.75 2.76 20160430 174359 9.75 2.76 20160430 174400 9.76 2.76 20160430 174401 9.75 2.76 20160430 174402 9.76 2.77 20160430 174403 9.77 2.77 20160430 174404 9.75 2.77 20160430 174405 9.74 2.77 20160430 174406 9.74 2.77 20160430 174407 9.73 2.77 20160430 174408 9.73 2.77 20160430 174409 9.73 2.78 20160430 174410 9.74 2.78 20160430 174411 9.77 2.79 20160430 174412 9.77 2.79 20160430 174413 9.80 2.80 20160430 174414 9.83 2.80 20160430 174415 9.85 2.81 20160430 174416 9.87 2.81 20160430 174417 9.90 2.82 20160430 174418 9.92 2.82 20160430 174419 9.94 2.83 20160430 174420 9.97 2.83 20160430 174421 10.01 2.84 20160430 174422 10.03 2.85 20160430 174423 10.06 2.86 20160430 174424 10.10 2.87 20160430 174425 10.13 2.88 20160430 174426 10.15 2.88 20160430 174427 10.20 2.89 20160430 174428 10.21 2.90 20160430 174429 10.26 2.91 20160430 174430 10.29 2.91 20160430 174431 10.29 2.92 20160430 174432 10.31 2.92 20160430 174433 10.30 2.92 20160430 174434 10.32 2.93 20160430 174435 10.33 2.94 20160430 174436 10.32 2.94 20160430 174437 10.34 2.94 20160430 174438 10.33 2.95 20160430 174439 10.35 2.95 20160430 174440 10.35 2.96 20160430 174442 10.35 2.96 20160430 174443 10.35 2.96 20160430 174444 10.33 2.96 20160430 174445 10.34 2.96 20160430 174446 10.33 2.96 20160430 174447 10.33 2.96 20160430 174448 10.33 2.96 20160430 174449 10.34 2.96 20160430 174450 10.34 2.96 20160430 174451 10.35 2.97 20160430 174452 10.34 2.96 20160430 174453 10.35 2.97 20160430 174454 10.34 2.97 20160430 174455 10.36 2.97 20160430 174456 10.36 2.97 20160430 174457 10.38 2.97 20160430 174458 10.39 2.98 20160430 174459 10.41 2.98 20160430 174500 10.43 2.98 20160430 174501 10.45 2.99 20160430 174502 10.48 2.99 20160430 174503 10.50 2.99 20160430 174504 10.52 3.00 20160430 174505 10.54 3.00 20160430 174506 10.55 3.01 20160430 174507 10.58 3.02 20160430 174508 10.60 3.02 20160430 174509 10.63 3.03 20160430 174510 10.66 3.03 20160430 174511 10.70 3.04 20160430 174512 10.74 3.04 20160430 174513 10.78 3.05 20160430 174514 10.83 3.05 20160430 174515 10.87 3.06 20160430 174516 10.90 3.06 20160430 174517 10.90 3.06 20160430 174518 10.91 3.07 20160430 174519 10.90 3.07 20160430 174520 10.89 3.07 20160430 174521 10.89 3.07 20160430 174522 10.88 3.08 20160430 174523 10.87 3.08 20160430 174524 10.86 3.08 20160430 174525 10.84 3.08 20160430 174526 10.80 3.08 20160430 174527 10.77 3.07 20160430 174528 10.72 3.07 20160430 174529 10.68 3.07 20160430 174530 10.66 3.07 20160430 174532 10.63 3.06 20160430 174533 10.59 3.06 20160430 174534 10.57 3.06 20160430 174535 10.55 3.06 20160430 174536 10.53 3.06 20160430 174537 10.51 3.05 20160430 174538 10.50 3.05 20160430 174539 10.47 3.05 20160430 174540 10.46 3.05 20160430 174541 10.44 3.04 20160430 174542 10.45 3.04 20160430 174543 10.45 3.04 20160430 174544 10.47 3.04 20160430 174545 10.49 3.04 20160430 174546 10.51 3.04 20160430 174547 10.54 3.04 20160430 174548 10.58 3.04 20160430 174549 10.62 3.04 20160430 174550 10.65 3.04 20160430 174551 10.67 3.04 20160430 174552 10.70 3.04 20160430 174553 10.72 3.04 20160430 174554 10.75 3.04 20160430 174555 10.77 3.04 20160430 174556 10.79 3.04 20160430 174557 10.80 3.04 20160430 174558 10.83 3.04 20160430 174559 10.85 3.04 20160430 174600 10.88 3.04 20160430 174601 10.96 3.05 20160430 174602 11.05 3.05 20160430 174603 11.11 3.05 20160430 174604 11.18 3.05 20160430 174605 11.23 3.05 20160430 174606 11.29 3.05 20160430 174607 11.33 3.05 20160430 174608 11.37 3.05 20160430 174609 11.39 3.05 20160430 174610 11.42 3.04 20160430 174611 11.43 3.03 20160430 174612 11.40 3.02 20160430 174613 11.38 3.01 20160430 174614 11.35 3.00 20160430 174615 11.33 3.00 20160430 174616 11.31 2.99 20160430 174617 11.31 2.98 20160430 174618 11.30 2.98 20160430 174619 11.30 2.97 20160430 174620 11.30 2.97 20160430 174621 11.31 2.97 20160430 174623 11.33 2.97 20160430 174624 11.33 2.97 20160430 174625 11.33 2.96 20160430 174626 11.33 2.96 20160430 174627 11.34 2.96 20160430 174628 11.35 2.96 20160430 174629 11.36 2.96 20160430 174630 11.37 2.96 20160430 174631 11.38 2.96 20160430 174632 11.40 2.96 20160430 174633 11.42 2.95 20160430 174634 11.45 2.96 20160430 174635 11.47 2.96 20160430 174636 11.47 2.96 20160430 174637 11.46 2.96 20160430 174638 11.45 2.96 20160430 174639 11.44 2.96 20160430 174640 11.43 2.96 20160430 174641 11.43 2.96 20160430 174642 11.43 2.97 20160430 174643 11.44 2.97 20160430 174644 11.45 2.97 20160430 174645 11.46 2.97 20160430 174646 11.48 2.98 20160430 174647 11.47 2.98 20160430 174648 11.46 2.98 20160430 174649 11.44 2.97 20160430 174650 11.41 2.97 20160430 174651 11.40 2.97 20160430 174652 11.38 2.97 20160430 174653 11.38 2.97 20160430 174654 11.37 2.97 20160430 174655 11.36 2.97 20160430 174656 11.37 2.98 20160430 174657 11.37 2.98 20160430 174658 11.36 2.97 20160430 174659 11.34 2.97 20160430 174700 11.32 2.97 20160430 174701 11.28 2.96 20160430 174702 11.25 2.96 20160430 174703 11.22 2.96 20160430 174704 11.18 2.95 20160430 174705 11.14 2.95 20160430 174706 11.11 2.94 20160430 174707 11.07 2.94 20160430 174708 11.04 2.93 20160430 174709 11.00 2.93 20160430 174710 10.99 2.92 20160430 174711 10.97 2.91 20160430 174712 10.94 2.90 20160430 174714 10.93 2.89 20160430 174715 10.90 2.89 20160430 174716 10.88 2.88 20160430 174717 10.86 2.87 20160430 174718 10.84 2.86 20160430 174719 10.83 2.85 20160430 174720 10.81 2.84 20160430 174721 10.80 2.83 20160430 174722 10.79 2.82 20160430 174723 10.81 2.81 20160430 174724 10.81 2.81 20160430 174725 10.81 2.80 20160430 174726 10.82 2.79 20160430 174727 10.82 2.79 20160430 174728 10.81 2.78 20160430 174729 10.82 2.78 20160430 174730 10.80 2.77 20160430 174731 10.79 2.76 20160430 174732 10.80 2.76 20160430 174733 10.78 2.75 20160430 174734 10.74 2.74 20160430 174735 10.68 2.74 20160430 174736 10.63 2.73 20160430 174737 10.57 2.72 20160430 174738 10.50 2.71 20160430 174739 10.46 2.71 20160430 174740 10.39 2.70 20160430 174741 10.33 2.69 20160430 174742 10.29 2.68 20160430 174743 10.23 2.68 20160430 174744 10.17 2.67 20160430 174745 10.12 2.66 20160430 174746 10.00 2.65 20160430 174747 9.90 2.65 20160430 174748 9.81 2.64 20160430 174749 9.70 2.64 20160430 174750 9.61 2.63 20160430 174751 9.53 2.63 20160430 174752 9.45 2.63 20160430 174753 9.36 2.62 20160430 174754 9.29 2.62 20160430 174755 9.23 2.62 20160430 174756 9.16 2.62 20160430 174757 9.11 2.62 20160430 174758 9.06 2.62 20160430 174759 9.01 2.62 20160430 174800 8.97 2.62 20160430 174801 8.92 2.62 20160430 174802 8.86 2.63 20160430 174804 8.81 2.63 20160430 174805 8.75 2.63 20160430 174806 8.68 2.64 20160430 174807 8.63 2.64 20160430 174808 8.57 2.64 20160430 174809 8.51 2.64 20160430 174810 8.47 2.65 20160430 174811 8.44 2.65 20160430 174812 8.42 2.65 20160430 174813 8.40 2.65 20160430 174814 8.39 2.65 20160430 174815 8.40 2.66 20160430 174816 8.40 2.66 20160430 174817 8.41 2.66 20160430 174818 8.45 2.66 20160430 174819 8.50 2.67 20160430 174820 8.56 2.67 20160430 174821 8.61 2.68 20160430 174822 8.67 2.68 20160430 174823 8.72 2.68 20160430 174824 8.77 2.69 20160430 174825 8.82 2.69 20160430 174826 8.88 2.70 20160430 174827 8.93 2.70 20160430 174828 8.96 2.70 20160430 174829 9.00 2.70 20160430 174830 9.04 2.71 20160430 174831 9.09 2.71 20160430 174832 9.13 2.71 20160430 174833 9.17 2.71 20160430 174834 9.19 2.72 20160430 174835 9.22 2.72 20160430 174836 9.24 2.73 20160430 174837 9.28 2.73 20160430 174838 9.31 2.74 20160430 174839 9.34 2.74 20160430 174840 9.38 2.74 20160430 174841 9.41 2.75 20160430 174842 9.44 2.75 20160430 174843 9.47 2.75 20160430 174844 9.50 2.76 20160430 174845 9.53 2.76 20160430 174846 9.55 2.77 20160430 174847 9.57 2.77 20160430 174848 9.59 2.78 20160430 174849 9.62 2.79 20160430 174850 9.64 2.79 20160430 174851 9.67 2.80 20160430 174852 9.70 2.81 20160430 174853 9.73 2.82 20160430 174855 9.76 2.82 20160430 174856 9.78 2.83 20160430 174857 9.81 2.84 20160430 174858 9.84 2.84 20160430 174859 9.88 2.85 20160430 174900 9.92 2.86 20160430 174901 9.96 2.87 20160430 174902 9.99 2.88 20160430 174903 10.03 2.89 20160430 174904 10.07 2.89 20160430 174905 10.11 2.90 20160430 174906 10.15 2.91 20160430 174907 10.19 2.92 20160430 174908 10.22 2.93 20160430 174909 10.26 2.94 20160430 174910 10.29 2.95 20160430 174911 10.34 2.96 20160430 174912 10.39 2.97 20160430 174913 10.44 2.98 20160430 174914 10.48 2.99 20160430 174915 10.53 3.00 20160430 174916 10.58 3.01 20160430 174917 10.62 3.02 20160430 174918 10.65 3.03 20160430 174919 10.69 3.04 20160430 174920 10.73 3.05 20160430 174921 10.77 3.06 20160430 174922 10.80 3.07 20160430 174923 10.83 3.08 20160430 174924 10.86 3.09 20160430 174925 10.88 3.10 20160430 174926 10.89 3.10 20160430 174927 10.91 3.11 20160430 174928 10.92 3.12 20160430 174929 10.93 3.13 20160430 174930 10.94 3.13 20160430 174931 10.94 3.14 20160430 174932 10.95 3.15 20160430 174933 10.95 3.15 20160430 174934 10.93 3.16 20160430 174935 10.92 3.16 20160430 174936 10.90 3.17 20160430 174937 10.89 3.17 20160430 174938 10.88 3.17 20160430 174939 10.88 3.18 20160430 174940 10.88 3.18 20160430 174941 10.88 3.18 20160430 174942 10.89 3.19 20160430 174943 10.90 3.19 20160430 174944 10.91 3.19 20160430 174946 10.92 3.19 20160430 174947 10.93 3.19 20160430 174948 10.95 3.20 20160430 174949 10.97 3.20 20160430 174950 11.01 3.20 20160430 174951 11.05 3.20 20160430 174952 11.09 3.20 20160430 174953 11.12 3.20 20160430 174954 11.15 3.20 20160430 174955 11.17 3.20 20160430 174956 11.18 3.20 20160430 174957 11.19 3.20 20160430 174958 11.20 3.20 20160430 174959 11.20 3.21 20160430 175000 11.20 3.21 20160430 175001 11.18 3.20 20160430 175002 11.14 3.20 20160430 175003 11.00 3.20 20160430 175004 10.87 3.19 20160430 175005 10.75 3.19 20160430 175006 10.65 3.19 20160430 175007 10.54 3.18 20160430 175008 10.43 3.18 20160430 175009 10.32 3.18 20160430 175010 10.23 3.17 20160430 175011 10.14 3.17 20160430 175012 10.07 3.17 20160430 175013 10.01 3.17 20160430 175014 9.96 3.16 20160430 175015 9.94 3.16 20160430 175016 10.00 3.17 20160430 175017 10.07 3.17 20160430 175018 10.13 3.17 20160430 175019 10.19 3.18 20160430 175020 10.23 3.18 20160430 175021 10.29 3.18 20160430 175022 10.34 3.18 20160430 175023 10.39 3.18 20160430 175024 10.43 3.18 20160430 175025 10.46 3.18 20160430 175026 10.50 3.18 20160430 175027 10.53 3.18 20160430 175028 10.56 3.18 20160430 175029 10.58 3.18 20160430 175030 10.59 3.18 20160430 175031 10.61 3.18 20160430 175032 10.63 3.18 20160430 175033 10.64 3.18 20160430 175034 10.67 3.18 20160430 175036 10.68 3.18 20160430 175037 10.71 3.18 20160430 175038 10.74 3.18 20160430 175039 10.78 3.17 20160430 175040 10.80 3.17 20160430 175041 10.84 3.17 20160430 175042 10.88 3.17 20160430 175043 10.92 3.16 20160430 175044 10.94 3.16 20160430 175045 10.97 3.16 20160430 175046 10.99 3.15 20160430 175047 11.02 3.15 20160430 175048 11.03 3.14 20160430 175049 11.05 3.14 20160430 175050 11.05 3.13 20160430 175051 11.06 3.12 20160430 175052 11.06 3.12 20160430 175053 11.06 3.11 20160430 175054 11.06 3.11 20160430 175055 11.05 3.10 20160430 175056 11.03 3.10 20160430 175057 10.98 3.09 20160430 175058 10.93 3.08 20160430 175059 10.88 3.07 20160430 175100 10.83 3.06 20160430 175101 10.79 3.05 20160430 175102 10.74 3.04 20160430 175103 10.69 3.04 20160430 175104 10.62 3.03 20160430 175105 10.56 3.02 20160430 175106 10.49 3.01 20160430 175107 10.42 3.00 20160430 175108 10.35 2.99 20160430 175109 10.28 2.98 20160430 175110 10.20 2.98 20160430 175111 10.12 2.97 20160430 175112 10.04 2.96 20160430 175113 9.96 2.95 20160430 175114 9.89 2.94 20160430 175115 9.82 2.93 20160430 175116 9.75 2.93 20160430 175117 9.68 2.92 20160430 175118 9.60 2.91 20160430 175119 9.53 2.90 20160430 175120 9.46 2.90 20160430 175121 9.38 2.89 20160430 175122 9.30 2.88 20160430 175123 9.23 2.87 20160430 175124 9.15 2.86 20160430 175125 9.09 2.86 20160430 175127 9.02 2.85 20160430 175128 8.95 2.84 20160430 175129 8.87 2.83 20160430 175130 8.80 2.82 20160430 175131 8.73 2.81 20160430 175132 8.65 2.80 20160430 175133 8.59 2.79 20160430 175134 8.52 2.78 20160430 175135 8.46 2.77 20160430 175136 8.39 2.76 20160430 175137 8.33 2.75 20160430 175138 8.26 2.74 20160430 175139 8.21 2.74 20160430 175140 8.17 2.73 20160430 175141 8.13 2.72 20160430 175142 8.09 2.71 20160430 175143 8.05 2.70 20160430 175144 8.01 2.70 20160430 175145 7.98 2.69 20160430 175146 7.94 2.68 20160430 175147 7.90 2.68 20160430 175148 7.87 2.67 20160430 175149 7.83 2.66 20160430 175150 7.81 2.66 20160430 175151 7.78 2.65 20160430 175152 7.76 2.64 20160430 175153 7.74 2.64 20160430 175154 7.73 2.64 20160430 175155 7.73 2.64 20160430 175156 7.72 2.64 20160430 175157 7.71 2.65 20160430 175158 7.71 2.65 20160430 175159 7.70 2.65 20160430 175200 7.69 2.65 20160430 175201 7.67 2.65 20160430 175202 7.65 2.65 20160430 175203 7.64 2.65 20160430 175204 7.61 2.65 20160430 175205 7.60 2.65 20160430 175206 7.58 2.66 20160430 175207 7.56 2.66 20160430 175208 7.53 2.66 20160430 175209 7.49 2.67 20160430 175210 7.46 2.67 20160430 175211 7.43 2.68 20160430 175212 7.39 2.68 20160430 175213 7.36 2.69 20160430 175214 7.32 2.70 20160430 175215 7.28 2.70 20160430 175217 7.25 2.71 20160430 175218 7.21 2.72 20160430 175219 7.18 2.72 20160430 175220 7.14 2.73 20160430 175221 7.11 2.74 20160430 175222 7.07 2.74 20160430 175223 7.03 2.75 20160430 175224 7.04 2.76 20160430 175225 7.11 2.78 20160430 175226 7.18 2.79 20160430 175227 7.25 2.81 20160430 175228 7.32 2.82 20160430 175229 7.43 2.84 20160430 175230 7.50 2.85 20160430 175231 7.58 2.86 20160430 175232 7.64 2.88 20160430 175233 7.72 2.89 20160430 175234 7.77 2.91 20160430 175235 7.81 2.92 20160430 175236 7.86 2.93 20160430 175237 7.89 2.94 20160430 175238 7.92 2.96 20160430 175239 7.88 2.96 20160430 175240 7.74 2.96 20160430 175241 7.63 2.96 20160430 175242 7.55 2.96 20160430 175243 7.50 2.96 20160430 175244 7.46 2.96 20160430 175245 7.45 2.96 20160430 175246 7.47 2.97 20160430 175247 7.51 2.97 20160430 175248 7.57 2.98 20160430 175249 7.65 2.98 20160430 175250 7.71 2.99 20160430 175251 7.79 2.99 20160430 175252 7.89 3.00 20160430 175253 7.99 3.00 20160430 175254 8.11 3.01 20160430 175255 8.01 3.02 20160430 175256 7.49 3.02 20160430 175257 6.97 3.02 20160430 175258 6.46 3.02 20160430 175259 5.96 3.02 20160430 175300 5.48 3.02 20160430 175301 5.00 3.03 20160430 175302 4.37 3.03 20160430 175303 3.92 3.03 20160430 175304 3.48 3.03 20160430 175305 3.06 3.04 20160430 175306 2.66 3.04 20160430 175308 2.29 3.04 20160430 175309 1.96 3.04 20160430 175310 1.68 3.05 20160430 175311 1.48 3.05 20160430 175312 1.38 3.05 20160430 175313 1.49 3.06 20160430 175314 1.63 3.06 20160430 175315 1.78 3.07 20160430 175316 1.95 3.08 20160430 175317 2.12 3.08 20160430 175318 2.29 3.09 20160430 175319 2.41 3.09 20160430 175320 2.57 3.10 20160430 175321 2.73 3.10 20160430 175322 2.87 3.11 20160430 175323 3.00 3.11 20160430 175324 3.12 3.12 20160430 175325 3.23 3.12 20160430 175326 3.33 3.12 20160430 175327 3.40 3.13 20160430 175328 3.46 3.13 20160430 175329 3.49 3.13 20160430 175330 3.52 3.14 20160430 175331 3.59 3.14 20160430 175332 3.67 3.15 20160430 175333 3.75 3.15 20160430 175334 3.84 3.16 20160430 175335 3.94 3.16 20160430 175336 4.06 3.16 20160430 175337 4.13 3.17 20160430 175338 4.26 3.17 20160430 175339 4.39 3.17 20160430 175340 4.53 3.17 20160430 175341 4.66 3.18 20160430 175342 4.74 3.18 20160430 175343 4.88 3.19 20160430 175344 5.03 3.19 20160430 175345 5.17 3.19 20160430 175346 5.29 3.20 20160430 175347 5.35 3.20 20160430 175348 5.29 3.20 20160430 175349 5.24 3.20 20160430 175350 5.19 3.20 20160430 175351 5.17 3.21 20160430 175352 5.16 3.21 20160430 175353 5.15 3.21 20160430 175354 5.15 3.22 20160430 175355 5.15 3.22 20160430 175356 5.16 3.22 20160430 175357 5.15 3.22 20160430 175359 5.15 3.22 20160430 175400 5.16 3.23 20160430 175401 5.17 3.23 20160430 175402 5.19 3.23 20160430 175403 5.23 3.23 20160430 175404 5.26 3.24 20160430 175405 5.31 3.24 20160430 175406 5.37 3.24 20160430 175407 5.39 3.25 20160430 175408 5.38 3.25 20160430 175409 5.38 3.25 20160430 175410 5.36 3.25 20160430 175411 5.35 3.25 20160430 175412 5.35 3.26 20160430 175413 5.32 3.26 20160430 175414 5.30 3.26 20160430 175415 5.28 3.26 20160430 175416 5.27 3.26 20160430 175417 5.25 3.27 20160430 175418 5.25 3.27 20160430 175419 5.25 3.27 20160430 175420 5.25 3.28 20160430 175421 5.26 3.28 20160430 175422 5.26 3.28 20160430 175423 5.28 3.28 20160430 175424 5.29 3.28 20160430 175425 5.30 3.28 20160430 175426 5.32 3.28 20160430 175427 5.35 3.27 20160430 175428 5.40 3.26 20160430 175429 5.44 3.26 20160430 175430 5.48 3.25 20160430 175431 5.52 3.25 20160430 175432 5.55 3.25 20160430 175433 5.57 3.25 20160430 175434 5.59 3.25 20160430 175435 5.61 3.25 20160430 175436 5.63 3.25 20160430 175437 5.66 3.26 20160430 175438 5.69 3.26 20160430 175439 5.72 3.26 20160430 175440 5.74 3.26 20160430 175441 5.77 3.26 20160430 175442 5.79 3.27 20160430 175443 5.81 3.27 20160430 175444 5.83 3.28 20160430 175445 5.84 3.28 20160430 175446 5.86 3.29 20160430 175447 5.86 3.29 20160430 175449 5.88 3.29 20160430 175450 5.90 3.30 20160430 175451 5.92 3.30 20160430 175452 5.94 3.31 20160430 175453 5.96 3.31 20160430 175454 5.99 3.32 20160430 175455 6.01 3.32 20160430 175456 6.03 3.32 20160430 175457 6.05 3.33 20160430 175458 6.05 3.33 20160430 175459 6.05 3.33 20160430 175500 6.05 3.33 20160430 175501 6.05 3.34 20160430 175502 6.06 3.34 20160430 175503 6.09 3.34 20160430 175504 6.11 3.34 20160430 175505 6.13 3.34 20160430 175506 6.16 3.34 20160430 175507 6.20 3.34 20160430 175508 6.24 3.34 20160430 175509 6.28 3.34 20160430 175510 6.33 3.34 20160430 175511 6.37 3.34 20160430 175512 6.41 3.34 20160430 175513 6.45 3.34 20160430 175514 6.49 3.34 20160430 175515 6.53 3.33 20160430 175516 6.59 3.33 20160430 175517 6.65 3.33 20160430 175518 6.71 3.33 20160430 175519 6.77 3.33 20160430 175520 6.83 3.33 20160430 175521 6.88 3.33 20160430 175522 6.93 3.32 20160430 175523 6.99 3.32 20160430 175524 7.05 3.32 20160430 175525 7.13 3.31 20160430 175526 7.21 3.31 20160430 175527 7.30 3.31 20160430 175528 7.39 3.31 20160430 175529 7.47 3.30 20160430 175530 7.55 3.30 20160430 175531 7.63 3.30 20160430 175532 7.71 3.30 20160430 175533 7.78 3.29 20160430 175534 7.85 3.29 20160430 175535 7.93 3.28 20160430 175536 7.99 3.28 20160430 175537 8.06 3.27 20160430 175538 8.10 3.27 20160430 175540 8.14 3.26 20160430 175541 8.19 3.25 20160430 175542 8.23 3.25 20160430 175543 8.27 3.24 20160430 175544 8.33 3.23 20160430 175545 8.39 3.23 20160430 175546 8.44 3.22 20160430 175547 8.50 3.21 20160430 175548 8.55 3.20 20160430 175549 8.60 3.19 20160430 175550 8.65 3.18 20160430 175551 8.70 3.17 20160430 175552 8.74 3.16 20160430 175553 8.79 3.15 20160430 175554 8.84 3.13 20160430 175555 8.89 3.12 20160430 175556 8.93 3.10 20160430 175557 8.97 3.08 20160430 175558 9.00 3.07 20160430 175559 9.04 3.05 20160430 175600 9.08 3.03 20160430 175601 9.13 3.01 20160430 175602 9.19 2.99 20160430 175603 9.24 2.97 20160430 175604 9.29 2.95 20160430 175605 9.31 2.92 20160430 175606 9.32 2.90 20160430 175607 9.33 2.87 20160430 175608 9.33 2.84 20160430 175609 9.35 2.81 20160430 175610 9.38 2.78 20160430 175611 9.40 2.75 20160430 175612 9.43 2.72 20160430 175613 9.46 2.69 20160430 175614 9.48 2.66 20160430 175615 9.50 2.63 20160430 175616 9.53 2.60 20160430 175617 9.54 2.57 20160430 175618 9.54 2.53 20160430 175619 9.54 2.50 20160430 175620 9.53 2.47 20160430 175621 9.52 2.44 20160430 175622 9.50 2.41 20160430 175623 9.48 2.38 20160430 175624 9.46 2.35 20160430 175625 9.44 2.32 20160430 175626 9.40 2.29 20160430 175627 9.36 2.26 20160430 175628 9.31 2.23 20160430 175630 9.26 2.20 20160430 175631 9.19 2.18 20160430 175632 9.10 2.16 20160430 175633 9.02 2.13 20160430 175634 8.94 2.11 20160430 175635 8.83 2.09 20160430 175636 8.72 2.07 20160430 175637 8.61 2.05 20160430 175638 8.51 2.03 20160430 175639 8.38 2.00 20160430 175640 8.28 1.99 20160430 175641 8.18 1.97 20160430 175642 8.08 1.96 20160430 175643 7.96 1.94 20160430 175644 7.86 1.93 20160430 175645 7.76 1.92 20160430 175646 7.66 1.91 20160430 175647 7.57 1.91 20160430 175648 7.49 1.90 20160430 175649 7.38 1.89 20160430 175650 7.31 1.89 20160430 175651 7.24 1.89 20160430 175652 7.19 1.88 20160430 175653 7.14 1.88 20160430 175654 7.09 1.87 20160430 175655 7.04 1.87 20160430 175656 6.98 1.87 20160430 175657 6.93 1.87 20160430 175658 6.88 1.87 20160430 175659 6.85 1.87 20160430 175700 6.83 1.87 20160430 175701 6.82 1.86 20160430 175702 6.81 1.86 20160430 175703 6.80 1.86 20160430 175704 6.76 1.86 20160430 175705 6.74 1.87 20160430 175706 6.71 1.87 20160430 175707 6.67 1.87 20160430 175708 6.61 1.86 20160430 175709 6.56 1.86 20160430 175710 6.50 1.86 20160430 175711 6.44 1.86 20160430 175712 6.39 1.86 20160430 175713 6.33 1.86 20160430 175714 6.29 1.86 20160430 175715 6.26 1.86 20160430 175716 6.24 1.86 20160430 175717 6.23 1.86 20160430 175718 6.23 1.86 20160430 175719 6.26 1.86 20160430 175721 6.31 1.86 20160430 175722 6.37 1.86 20160430 175723 6.46 1.86 20160430 175724 6.54 1.87 20160430 175725 6.65 1.87 20160430 175726 6.77 1.87 20160430 175727 6.88 1.88 20160430 175728 7.00 1.88 20160430 175729 7.12 1.88 20160430 175730 7.23 1.88 20160430 175731 7.35 1.89 20160430 175732 7.43 1.89 20160430 175733 7.49 1.89 20160430 175734 7.55 1.90 20160430 175735 7.60 1.90 20160430 175736 7.57 1.91 20160430 175737 7.53 1.91 20160430 175741 7.24 1.91 20160430 175742 7.14 1.91 20160430 175743 7.03 1.91 20160430 175744 6.92 1.91 20160430 175745 6.80 1.91 20160430 175746 6.71 1.91 20160430 175747 6.60 1.91 20160430 175748 6.54 1.92 20160430 175749 6.46 1.92 20160430 175750 6.41 1.92 20160430 175751 6.34 1.92 20160430 175752 6.28 1.93 20160430 175753 6.23 1.93 20160430 175754 6.16 1.93 20160430 175755 6.12 1.92 20160430 175756 6.08 1.90 20160430 175757 6.06 1.88 20160430 175758 6.03 1.86 20160430 175759 6.02 1.86 20160430 175800 6.02 1.88 20160430 175801 6.01 1.90 20160430 175802 6.01 1.92 20160430 175803 6.02 1.93 20160430 175804 6.01 1.94 20160430 175805 6.01 1.94 20160430 175806 6.02 1.95 20160430 175807 6.01 1.96 20160430 175808 5.99 1.97 20160430 175809 5.99 1.97 20160430 175810 5.98 1.98 20160430 175812 6.00 1.98 20160430 175813 6.04 1.99 20160430 175814 6.07 1.99 20160430 175815 6.11 2.00 20160430 175816 6.12 2.00 20160430 175817 6.12 2.01 20160430 175818 6.14 2.01 20160430 175819 6.16 2.02 20160430 175820 6.20 2.02 20160430 175821 6.24 2.03 20160430 175822 6.28 2.03 20160430 175823 6.31 2.04 20160430 175824 6.35 2.04 20160430 175825 6.38 2.05 20160430 175826 6.42 2.05 20160430 175827 6.47 2.06 20160430 175828 6.52 2.06 20160430 175829 6.57 2.06 20160430 175830 6.62 2.07 20160430 175831 6.67 2.07 20160430 175832 6.72 2.07 20160430 175833 6.77 2.07 20160430 175834 6.82 2.07 20160430 175835 6.90 2.07 20160430 175836 6.98 2.07 20160430 175837 7.06 2.07 20160430 175838 7.15 2.07 20160430 175839 7.20 2.07 20160430 175840 7.23 2.06 20160430 175841 7.26 2.06 20160430 175842 7.30 2.05 20160430 175843 7.35 2.05 20160430 175844 7.41 2.04 20160430 175845 7.48 2.04 20160430 175846 7.50 2.04 20160430 175847 7.36 2.04 20160430 175848 7.24 2.04 20160430 175849 7.13 2.04 20160430 175850 7.00 2.04 20160430 175851 6.85 2.03 20160430 175852 6.65 2.01 20160430 175853 6.49 2.00 20160430 175854 6.49 1.98 20160430 175855 6.66 1.97 20160430 175856 6.84 1.96 20160430 175857 7.04 1.95 20160430 175858 7.04 1.93 20160430 175859 6.93 1.90 20160430 175900 6.91 1.87 20160430 175902 6.83 1.84 20160430 175903 6.61 1.84 20160430 175904 6.52 1.86 20160430 175905 6.31 1.87 20160430 175906 6.29 1.89 20160430 175907 5.88 1.85 20160430 175908 5.44 1.80 20160430 175909 5.21 1.76 20160430 180217 11.10 2.05 20160430 180219 11.32 2.14 20160430 180220 11.39 2.17 20160430 180221 11.49 2.22 20160430 180222 11.56 2.25 20160430 180223 11.53 2.26 20160430 180225 11.49 2.27 20160430 180226 11.43 2.27 20160430 180227 11.38 2.26 20160430 180228 11.37 2.27 20160430 180229 11.40 2.27 20160430 180230 11.49 2.29 20160430 180231 11.58 2.29 20160430 180232 11.68 2.30 20160430 180233 11.84 2.33 20160430 180234 11.93 2.37 20160430 180235 12.06 2.43 20160430 180236 12.16 2.48 20160430 180237 12.30 2.55 20160430 180238 12.39 2.60 20160430 180239 12.53 2.68 20160430 180240 12.65 2.74 20160430 180241 12.79 2.82 20160430 180242 12.90 2.88 20160430 180243 13.02 2.94 20160430 180244 13.07 2.99 20160430 180245 13.14 3.05 20160430 180246 13.19 3.09 20160430 180247 13.27 3.14 20160430 180248 13.33 3.18 20160430 180249 13.43 3.23 20160430 180250 13.50 3.27 20160430 180251 13.60 3.33 20160430 180252 13.67 3.37 20160430 180253 13.80 3.44 20160430 180254 13.99 3.52 20160430 180255 14.13 3.59 20160430 180256 14.27 3.67 20160430 180257 14.36 3.75 20160430 180258 14.45 3.81 20160430 180259 14.61 3.84 20160430 180300 14.74 3.87 20160430 180301 14.89 3.90 20160430 180302 15.02 3.93 20160430 180303 15.13 3.96 20160430 180304 15.30 4.01 20160430 180305 15.46 4.07 20160430 180306 15.61 4.11 20160430 180307 15.74 4.16 20160430 180308 15.87 4.21 20160430 180309 16.03 4.26 20160430 180310 16.17 4.31 20160430 180311 16.32 4.36 20160430 180312 16.45 4.41 20160430 180313 16.58 4.46 20160430 180315 16.71 4.51 20160430 180316 16.86 4.56 20160430 180317 17.02 4.61 20160430 180318 17.15 4.66 20160430 180319 17.29 4.71 20160430 180320 17.40 4.75 20160430 180321 17.52 4.80 20160430 180322 17.64 4.85 20160430 180323 17.74 4.89 20160430 180324 17.85 4.94 20160430 180325 17.94 4.98 20160430 180326 18.05 5.02 20160430 180327 18.15 5.07 20160430 180328 18.24 5.11 20160430 180329 18.32 5.15 20160430 180330 18.42 5.20 20160430 180331 18.49 5.24 20160430 180332 18.55 5.28 20160430 180333 18.64 5.31 20160430 180334 18.72 5.36 20160430 180335 18.78 5.40 20160430 180336 18.84 5.43 20160430 180337 18.91 5.47 20160430 180338 18.97 5.51 20160430 180339 19.05 5.56 20160430 180340 19.10 5.62 20160430 180341 19.15 5.68 20160430 180342 19.20 5.71 20160430 180343 19.21 5.74 20160430 180344 19.23 5.77 20160430 180345 19.24 5.80 20160430 180346 19.26 5.82 20160430 180347 19.27 5.85 20160430 180348 19.29 5.88 20160430 180349 19.31 5.91 20160430 180350 19.33 5.94 20160430 180351 19.36 5.97 20160430 180352 19.39 5.99 20160430 180353 19.40 6.02 20160430 180354 19.40 6.03 20160430 180355 19.40 6.06 20160430 180356 19.41 6.08 20160430 180357 19.42 6.10 20160430 180358 19.43 6.13 20160430 180359 19.43 6.14 20160430 180400 19.44 6.17 20160430 180401 19.45 6.19 20160430 180402 19.47 6.21 20160430 180403 19.48 6.24 20160430 180404 19.49 6.26 20160430 180406 19.49 6.28 20160430 180407 19.46 6.31 20160430 180408 19.47 6.33 20160430 180409 19.48 6.36 20160430 180410 19.48 6.38 20160430 180411 19.48 6.41 20160430 180412 19.47 6.43 20160430 180413 19.47 6.45 20160430 180414 19.47 6.47 20160430 180415 19.47 6.49 20160430 180416 19.46 6.52 20160430 180417 19.46 6.54 20160430 180418 19.47 6.56 20160430 180419 19.47 6.59 20160430 180420 19.47 6.61 20160430 180421 19.49 6.64 20160430 180422 19.50 6.66 20160430 180423 19.50 6.69 20160430 180424 19.50 6.71 20160430 180425 19.51 6.72 20160430 180426 19.53 6.74 20160430 180427 19.54 6.76 20160430 180428 19.55 6.79 20160430 180429 19.56 6.82 20160430 180430 19.57 6.85 20160430 180431 19.57 6.87 20160430 180432 19.58 6.90 20160430 180433 19.59 6.94 20160430 180434 19.60 6.97 20160430 180435 19.61 6.99 20160430 180436 19.62 7.01 20160430 180437 19.63 7.04 20160430 180438 19.65 7.06 20160430 180439 19.68 7.09 20160430 180440 19.71 7.12 20160430 180441 19.73 7.14 20160430 180442 19.73 7.16 20160430 180443 19.74 7.18 20160430 180444 19.75 7.20 20160430 180445 19.75 7.22 20160430 180446 19.76 7.24 20160430 180447 19.77 7.27 20160430 180448 19.78 7.29 20160430 180449 19.80 7.30 20160430 180450 19.81 7.33 20160430 180451 19.82 7.35 20160430 180452 19.83 7.37 20160430 180453 19.84 7.40 20160430 180454 19.84 7.42 20160430 180455 19.84 7.45 20160430 180457 19.84 7.48 20160430 180458 19.84 7.50 20160430 180459 19.85 7.52 20160430 180500 19.85 7.55 20160430 180501 19.86 7.57 20160430 180502 19.87 7.60 20160430 180503 19.87 7.63 20160430 180504 19.88 7.65 20160430 180505 19.89 7.69 20160430 180506 19.89 7.71 20160430 180507 19.89 7.74 20160430 180508 19.90 7.77 20160430 180509 19.90 7.80 20160430 180510 19.91 7.84 20160430 180511 19.92 7.87 20160430 180512 19.94 7.91 20160430 180513 19.95 7.94 20160430 180514 19.96 7.96 20160430 180515 19.97 8.00 20160430 180516 19.98 8.03 20160430 180517 19.99 8.07 20160430 180518 19.99 8.10 20160430 180519 20.01 8.14 20160430 180520 20.02 8.18 20160430 180521 20.04 8.22 20160430 180522 20.07 8.26 20160430 180523 20.10 8.30 20160430 180524 20.13 8.34 20160430 180525 20.17 8.39 20160430 180526 20.21 8.43 20160430 180527 20.25 8.47 20160430 180528 20.28 8.51 20160430 180529 20.31 8.56 20160430 180530 20.34 8.60 20160430 180531 20.38 8.64 20160430 180532 20.42 8.68 20160430 180533 20.46 8.73 20160430 180534 20.51 8.78 20160430 180535 20.57 8.83 20160430 180536 20.64 8.88 20160430 180537 20.69 8.92 20160430 180538 20.76 8.98 20160430 180539 20.82 9.02 20160430 180540 20.88 9.08 20160430 180541 20.94 9.11 20160430 180542 21.02 9.16 20160430 180543 21.10 9.21 20160430 180544 21.18 9.26 20160430 180548 21.47 9.41 20160430 180550 21.69 9.52 20160430 180551 21.81 9.58 20160430 180552 21.91 9.63 20160430 180554 22.17 9.76 20160430 180555 22.27 9.82 20160430 180556 22.38 9.88 20160430 180557 22.50 9.94 20160430 180558 22.61 9.99 20160430 180559 22.73 10.05 20160430 180600 22.85 10.11 20160430 180601 22.96 10.17 20160430 180602 23.08 10.23 20160430 180603 23.18 10.28 20160430 180604 23.31 10.34 20160430 180605 23.43 10.40 20160430 180606 23.56 10.47 20160430 180607 23.67 10.52 20160430 180609 23.88 10.63 20160430 180610 23.96 10.66 20160430 180611 24.06 10.71 20160430 180612 24.16 10.75 20160430 180613 24.26 10.79 20160430 180614 24.37 10.83 20160430 180615 24.48 10.88 20160430 180616 24.57 10.92 20160430 180617 24.68 10.96 20160430 180618 24.79 11.01 20160430 180619 24.90 11.05 20160430 180620 25.01 11.10 20160430 180621 25.10 11.14 20160430 180622 25.21 11.18 20160430 180623 25.28 11.21 20160430 180624 25.36 11.24 20160430 180627 25.57 11.31 20160430 180628 25.64 11.34 20160430 180629 25.72 11.36 20160430 180630 25.79 11.39 20160430 180631 25.88 11.42 20160430 180634 26.09 11.50 20160430 180635 26.13 11.52 20160430 180636 26.14 11.53 20160430 180638 26.14 11.53 20160430 180639 26.17 11.54 20160430 180640 26.19 11.55 20160430 180641 26.22 11.56 20160430 180642 26.26 11.57 20160430 180643 26.27 11.57 20160430 180644 26.30 11.57 20160430 180645 26.34 11.58 20160430 180646 26.37 11.59 20160430 180647 26.42 11.60 20160430 180648 26.47 11.61 20160430 180649 26.54 11.63 20160430 180650 26.48 11.62 20160430 180651 26.40 11.60 20160430 180652 26.29 11.58 20160430 180653 26.19 11.56 20160430 180654 26.09 11.54 20160430 180655 25.99 11.51 20160430 180656 25.90 11.49 20160430 180659 25.66 11.43 20160430 180700 25.58 11.40 20160430 180701 25.51 11.37 20160430 180703 25.35 11.31 20160430 180704 25.26 11.27 20160430 180705 25.18 11.23 20160430 180706 25.10 11.19 20160430 180707 25.02 11.15 20160430 180708 24.96 11.12 20160430 180709 24.93 11.09 20160430 180710 24.88 11.06 20160430 180712 24.81 10.99 20160430 180713 24.79 10.96 20160430 180714 24.78 10.93 20160430 180715 24.76 10.90 20160430 180716 24.72 10.87 20160430 180717 24.69 10.84 20160430 180718 24.67 10.81 20160430 180719 24.65 10.78 20160430 180720 24.64 10.75 20160430 180722 24.65 10.70 20160430 180723 24.66 10.68 20160430 180724 24.67 10.65 20160430 180725 24.67 10.63 20160430 180726 24.68 10.60 20160430 180727 24.69 10.58 20160430 180729 24.65 10.55 20160430 180730 24.61 10.52 20160430 180731 24.55 10.49 20160430 180732 24.50 10.46 20160430 180733 24.43 10.42 20160430 180734 24.34 10.38 20160430 180735 24.24 10.33 20160430 180736 24.14 10.28 20160430 180737 24.03 10.23 20160430 180738 23.91 10.18 20160430 180739 23.79 10.13 20160430 180740 23.67 10.08 20160430 180741 23.53 10.02 20160430 180742 23.33 9.95 20160430 180743 23.13 9.88 20160430 180744 22.91 9.82 20160430 180745 22.70 9.74 20160430 180746 22.49 9.67 20160430 180747 22.27 9.60 20160430 180748 22.06 9.53 20160430 180749 21.84 9.45 20160430 180750 21.63 9.37 20160430 180751 21.44 9.29 20160430 180753 21.11 9.14 20160430 180754 21.01 9.07 20160430 180756 20.81 8.94 20160430 180757 20.71 8.88 20160430 180758 20.60 8.81 20160430 180759 20.48 8.74 20160430 180800 20.34 8.66 20160430 180801 20.27 8.60 20160430 180803 20.11 8.47 20160430 180804 20.04 8.41 20160430 180805 19.96 8.35 20160430 180806 19.90 8.29 20160430 180807 19.84 8.23 20160430 180808 19.78 8.18 20160430 180809 19.72 8.12 20160430 180811 19.63 8.02 20160430 180812 19.61 7.97 20160430 180813 19.57 7.92 20160430 180814 19.53 7.87 20160430 180815 19.48 7.82 20160430 180816 19.45 7.77 20160430 180817 19.40 7.72 20160430 180819 19.35 7.67 20160430 180820 19.34 7.63 20160430 180821 19.35 7.60 20160430 180822 19.35 7.57 20160430 180823 19.35 7.54 20160430 180824 19.33 7.51 20160430 180825 19.32 7.47 20160430 180826 19.31 7.44 20160430 180827 19.26 7.40 20160430 180828 19.24 7.36 20160430 180830 19.15 7.29 20160430 180831 19.12 7.26 20160430 180832 19.15 7.24 20160430 180833 19.17 7.21 20160430 180834 19.20 7.18 20160430 180835 19.23 7.16 20160430 180836 19.24 7.14 20160430 180837 19.26 7.12 20160430 180838 19.27 7.09 20160430 180839 19.27 7.06 20160430 180840 19.25 7.04 20160430 180841 19.23 7.01 20160430 180842 19.20 6.99 20160430 180843 19.16 6.96 20160430 180844 19.08 6.91 20160430 180845 19.02 6.87 20160430 180846 18.95 6.83 20160430 180847 18.89 6.80 20160430 180848 18.82 6.76 20160430 180849 18.74 6.71 20160430 180850 18.67 6.67 20160430 180851 18.60 6.63 20160430 180852 18.54 6.59 20160430 180853 18.47 6.54 20160430 180854 18.40 6.49 20160430 180855 18.32 6.45 20160430 180856 18.25 6.41 20160430 180857 18.17 6.37 20160430 180858 18.07 6.33 20160430 180859 17.99 6.29 20160430 180900 17.93 6.25 20160430 180901 17.86 6.21 20160430 180902 17.78 6.17 20160430 180903 17.72 6.13 20160430 180904 17.65 6.09 20160430 180905 17.59 6.06 20160430 180906 17.53 6.02 20160430 180907 17.52 5.99 20160430 180908 17.56 5.96 20160430 180910 17.61 5.94 20160430 180911 17.67 5.91 20160430 180912 17.75 5.89 20160430 180913 17.83 5.87 20160430 180914 17.92 5.85 20160430 180915 18.01 5.83 20160430 180916 18.10 5.81 20160430 180917 18.19 5.79 20160430 180918 18.28 5.78 20160430 180919 18.39 5.76 20160430 180920 18.38 5.73 20160430 180921 18.35 5.71 20160430 180922 18.30 5.68 20160430 180923 18.26 5.66 20160430 180924 18.22 5.63 20160430 180925 18.19 5.61 20160430 180926 18.14 5.58 20160430 180927 18.10 5.56 20160430 180928 18.06 5.53 20160430 180929 18.01 5.50 20160430 180930 17.98 5.48 20160430 180931 17.94 5.46 20160430 180932 17.86 5.44 20160430 180933 17.76 5.42 20160430 180934 17.68 5.40 20160430 180935 17.61 5.38 20160430 180936 17.50 5.36 20160430 180937 17.42 5.34 20160430 180938 17.34 5.32 20160430 180939 17.23 5.30 20160430 180940 17.15 5.28 20160430 180941 17.07 5.26 20160430 180942 16.96 5.24 20160430 180943 16.93 5.22 20160430 180944 16.93 5.21 20160430 180945 16.93 5.20 20160430 180946 16.93 5.19 20160430 180947 16.94 5.18 20160430 180948 16.95 5.17 20160430 180949 16.96 5.16 20160430 180950 16.98 5.15 20160430 180951 16.99 5.14 20160430 180952 17.02 5.13 20160430 180953 17.04 5.13 20160430 180954 17.05 5.12 20160430 180955 16.96 5.10 20160430 180956 16.86 5.08 20160430 180957 16.74 5.05 20160430 180958 16.65 5.03 20160430 181000 16.55 5.01 20160430 181001 16.46 4.99 20160430 181002 16.38 4.98 20160430 181003 16.28 4.95 20160430 181004 16.21 4.94 20160430 181005 16.14 4.92 20160430 181006 16.05 4.90 20160430 181007 15.99 4.89 20160430 181008 15.90 4.87 20160430 181009 15.83 4.85 20160430 181010 15.76 4.84 20160430 181011 15.67 4.82 20160430 181012 15.61 4.80 20160430 181013 15.55 4.79 20160430 181014 15.47 4.77 20160430 181015 15.42 4.76 20160430 181016 15.35 4.74 20160430 181017 15.30 4.72 20160430 181018 15.24 4.71 20160430 181019 15.14 4.69 20160430 181020 15.06 4.68 20160430 181021 14.96 4.66 20160430 181022 14.88 4.65 20160430 181023 14.78 4.63 20160430 181024 14.71 4.62 20160430 181025 14.65 4.60 20160430 181026 14.56 4.59 20160430 181027 14.50 4.58 20160430 181028 14.43 4.56 20160430 181029 14.37 4.55 20160430 181030 14.38 4.54 20160430 181031 14.38 4.54 20160430 181032 14.38 4.53 20160430 181033 14.37 4.53 20160430 181034 14.36 4.52 20160430 181035 14.35 4.52 20160430 181036 14.34 4.51 20160430 181037 14.32 4.51 20160430 181038 14.30 4.50 20160430 181039 14.28 4.50 20160430 181040 14.26 4.49 20160430 181041 14.22 4.48 20160430 181042 14.16 4.48 20160430 181043 14.12 4.47 20160430 181044 14.02 4.46 20160430 181045 13.94 4.45 20160430 181046 13.86 4.44 20160430 181047 13.77 4.43 20160430 181048 13.69 4.42 20160430 181049 13.60 4.41 20160430 181051 13.52 4.40 20160430 181052 13.42 4.38 20160430 181053 13.35 4.37 20160430 181054 13.29 4.36 20160430 181055 13.23 4.35 20160430 181056 13.17 4.34 20160430 181057 13.12 4.33 20160430 181058 13.06 4.32 20160430 181059 12.99 4.31 20160430 181100 12.93 4.30 20160430 181101 12.87 4.28 20160430 181102 12.80 4.27 20160430 181103 12.73 4.26 20160430 181104 12.66 4.25 20160430 181105 12.57 4.23 20160430 181106 12.48 4.22 20160430 181107 12.39 4.20 20160430 181108 12.31 4.19 20160430 181109 12.23 4.17 20160430 181110 12.15 4.16 20160430 181111 12.07 4.15 20160430 181112 12.00 4.13 20160430 181113 11.92 4.12 20160430 181114 11.85 4.11 20160430 181115 11.76 4.09 20160430 181116 11.66 4.08 20160430 181117 11.54 4.06 20160430 181118 11.46 4.05 20160430 181119 11.35 4.03 20160430 181120 11.25 4.02 20160430 181121 11.15 4.00 20160430 181122 11.06 3.99 20160430 181123 10.97 3.97 20160430 181124 10.89 3.96 20160430 181125 10.80 3.94 20160430 181126 10.72 3.93 20160430 181127 10.63 3.91 20160430 181128 10.55 3.90 20160430 181129 10.46 3.88 20160430 181130 10.39 3.87 20160430 181131 10.31 3.85 20160430 181132 10.24 3.84 20160430 181133 10.17 3.83 20160430 181134 10.11 3.81 20160430 181135 10.03 3.80 20160430 181136 9.96 3.78 20160430 181137 9.90 3.77 20160430 181138 9.85 3.76 20160430 181139 9.80 3.74 20160430 181140 9.75 3.73 20160430 181142 9.72 3.72 20160430 181143 9.68 3.70 20160430 181144 9.65 3.69 20160430 181145 9.62 3.68 20160430 181146 9.59 3.67 20160430 181147 9.57 3.65 20160430 181148 9.55 3.64 20160430 181149 9.54 3.63 20160430 181150 9.52 3.62 20160430 181151 9.49 3.61 20160430 181152 9.47 3.60 20160430 181153 9.45 3.59 20160430 181154 9.43 3.58 20160430 181155 9.42 3.57 20160430 181156 9.42 3.56 20160430 181157 9.41 3.55 20160430 181158 9.42 3.54 20160430 181159 9.43 3.53 20160430 181200 9.44 3.53 20160430 181201 9.46 3.52 20160430 181202 9.48 3.51 20160430 181203 9.50 3.50 20160430 181204 9.52 3.50 20160430 181205 9.56 3.49 20160430 181206 9.60 3.48 20160430 181207 9.64 3.48 20160430 181208 9.67 3.47 20160430 181209 9.71 3.46 20160430 181210 9.74 3.46 20160430 181211 9.77 3.45 20160430 181212 9.80 3.44 20160430 181213 9.82 3.44 20160430 181214 9.85 3.43 20160430 181215 9.87 3.42 20160430 181216 9.90 3.42 20160430 181217 9.92 3.41 20160430 181218 9.94 3.41 20160430 181219 9.96 3.40 20160430 181220 9.96 3.40 20160430 181221 9.97 3.39 20160430 181222 9.98 3.38 20160430 181223 10.00 3.38 20160430 181224 10.01 3.37 20160430 181225 10.03 3.37 20160430 181226 10.04 3.36 20160430 181227 10.05 3.35 20160430 181228 10.06 3.35 20160430 181229 10.07 3.34 20160430 181230 10.09 3.34 20160430 181232 10.09 3.33 20160430 181233 10.10 3.33 20160430 181234 10.09 3.32 20160430 181235 10.08 3.32 20160430 181236 10.06 3.31 20160430 181237 10.05 3.30 20160430 181238 10.02 3.30 20160430 181239 10.00 3.29 20160430 181240 9.97 3.28 20160430 181241 9.94 3.28 20160430 181242 9.91 3.27 20160430 181243 9.87 3.27 20160430 181244 9.83 3.26 20160430 181245 9.80 3.25 20160430 181246 9.79 3.25 20160430 181247 9.79 3.24 20160430 181248 9.79 3.24 20160430 181249 9.80 3.24 20160430 181250 9.80 3.23 20160430 181251 9.80 3.23 20160430 181252 9.79 3.22 20160430 181253 9.78 3.22 20160430 181254 9.78 3.21 20160430 181255 9.77 3.21 20160430 181256 9.72 3.21 20160430 181257 9.65 3.20 20160430 181258 9.58 3.19 20160430 181259 9.53 3.19 20160430 181300 9.46 3.18 20160430 181301 9.40 3.18 20160430 181302 9.35 3.17 20160430 181303 9.29 3.17 20160430 181304 9.24 3.16 20160430 181305 9.18 3.16 20160430 181306 9.13 3.15 20160430 181307 9.14 3.15 20160430 181308 9.16 3.15 20160430 181309 9.17 3.15 20160430 181310 9.18 3.15 20160430 181311 9.19 3.15 20160430 181312 9.20 3.15 20160430 181313 9.21 3.15 20160430 181314 9.22 3.15 20160430 181315 9.23 3.15 20160430 181316 9.23 3.15 20160430 181317 9.25 3.15 20160430 181318 9.27 3.15 20160430 181319 9.28 3.15 20160430 181320 9.31 3.15 20160430 181321 9.35 3.15 20160430 181323 9.39 3.14 20160430 181324 9.43 3.14 20160430 181325 9.48 3.14 20160430 181326 9.51 3.14 20160430 181327 9.55 3.14 20160430 181328 9.59 3.14 20160430 181329 9.60 3.14 20160430 181330 9.59 3.14 20160430 181331 9.58 3.14 20160430 181332 9.57 3.14 20160430 181333 9.56 3.14 20160430 181334 9.55 3.14 20160430 181335 9.55 3.14 20160430 181336 9.55 3.14 20160430 181337 9.55 3.14 20160430 181338 9.55 3.14 20160430 181339 9.53 3.15 20160430 181340 9.45 3.15 20160430 181341 9.35 3.15 20160430 181342 9.27 3.15 20160430 181343 9.18 3.15 20160430 181344 9.08 3.15 20160430 181345 9.01 3.15 20160430 181346 8.92 3.15 20160430 181347 8.83 3.15 20160430 181348 8.75 3.16 20160430 181349 8.66 3.16 20160430 181350 8.58 3.16 20160430 181351 8.51 3.16 20160430 181352 8.43 3.16 20160430 181353 8.34 3.17 20160430 181354 8.26 3.17 20160430 181355 8.19 3.17 20160430 181356 8.10 3.18 20160430 181357 8.02 3.18 20160430 181358 7.94 3.19 20160430 181359 7.85 3.19 20160430 181400 7.77 3.19 20160430 181401 7.70 3.20 20160430 181402 7.62 3.20 20160430 181403 7.54 3.21 20160430 181404 7.47 3.21 20160430 181405 7.41 3.22 20160430 181406 7.35 3.22 20160430 181407 7.29 3.23 20160430 181408 7.24 3.23 20160430 181409 7.19 3.24 20160430 181410 7.15 3.25 20160430 181411 7.10 3.25 20160430 181413 7.08 3.26 20160430 181414 7.06 3.27 20160430 181415 7.03 3.27 20160430 181416 7.01 3.28 20160430 181417 6.99 3.28 20160430 181418 6.97 3.29 20160430 181419 6.94 3.30 20160430 181420 6.93 3.30 20160430 181421 6.91 3.31 20160430 181422 6.90 3.32 20160430 181423 6.87 3.32 20160430 181424 6.83 3.33 20160430 181425 6.79 3.33 20160430 181426 6.74 3.34 20160430 181427 6.70 3.34 20160430 181428 6.66 3.35 20160430 181429 6.61 3.35 20160430 181430 6.57 3.36 20160430 181431 6.53 3.36 20160430 181432 6.48 3.36 20160430 181433 6.44 3.37 20160430 181434 6.39 3.38 20160430 181435 6.35 3.38 20160430 181436 6.30 3.39 20160430 181437 6.25 3.40 20160430 181438 6.20 3.40 20160430 181439 6.16 3.41 20160430 181440 6.11 3.42 20160430 181441 6.07 3.42 20160430 181442 6.02 3.43 20160430 181443 5.98 3.44 20160430 181444 5.93 3.44 20160430 181445 5.88 3.44 20160430 181446 5.84 3.43 20160430 181447 5.79 3.43 20160430 181448 5.75 3.43 20160430 181449 5.71 3.43 20160430 181450 5.67 3.43 20160430 181451 5.65 3.43 20160430 181452 5.61 3.43 20160430 181453 5.58 3.43 20160430 181454 5.55 3.43 20160430 181455 5.54 3.44 20160430 181456 5.52 3.44 20160430 181457 5.51 3.45 20160430 181458 5.50 3.46 20160430 181459 5.49 3.46 20160430 181500 5.48 3.46 20160430 181501 5.48 3.47 20160430 181502 5.47 3.47 20160430 181504 5.47 3.48 20160430 181505 5.46 3.48 20160430 181506 5.47 3.49 20160430 181507 5.49 3.49 20160430 181508 5.51 3.50 20160430 181509 5.53 3.50 20160430 181510 5.55 3.51 20160430 181511 5.57 3.51 20160430 181512 5.59 3.52 20160430 181513 5.60 3.52 20160430 181514 5.62 3.53 20160430 181515 5.64 3.53 20160430 181516 5.66 3.54 20160430 181517 5.65 3.54 20160430 181518 5.64 3.55 20160430 181519 5.64 3.55 20160430 181520 5.63 3.56 20160430 181521 5.62 3.56 20160430 181522 5.61 3.57 20160430 181523 5.61 3.57 20160430 181524 5.61 3.58 20160430 181525 5.62 3.58 20160430 181526 5.63 3.59 20160430 181527 5.64 3.59 20160430 181528 5.66 3.60 20160430 181529 5.69 3.60 20160430 181530 5.71 3.61 20160430 181531 5.73 3.61 20160430 181532 5.77 3.62 20160430 181533 5.80 3.62 20160430 181534 5.84 3.63 20160430 181535 5.88 3.63 20160430 181536 5.91 3.64 20160430 181537 5.95 3.64 20160430 181538 6.01 3.65 20160430 181539 6.06 3.65 20160430 181540 6.11 3.66 20160430 181541 6.16 3.66 20160430 181542 6.21 3.67 20160430 181543 6.27 3.67 20160430 181544 6.28 3.68 20160430 181545 6.31 3.68 20160430 181546 6.31 3.68 20160430 181547 6.32 3.69 20160430 181548 6.33 3.69 20160430 181549 6.31 3.69 20160430 181550 6.29 3.70 20160430 181551 6.26 3.70 20160430 181552 6.22 3.70 20160430 181553 6.20 3.70 20160430 181555 6.16 3.71 20160430 181556 6.13 3.71 20160430 181557 6.09 3.71 20160430 181558 6.06 3.71 20160430 181559 6.01 3.71 20160430 181600 5.98 3.72 20160430 181601 5.98 3.72 20160430 181602 5.96 3.72 20160430 181603 5.96 3.73 20160430 181604 5.99 3.73 20160430 181605 6.03 3.73 20160430 181606 6.09 3.74 20160430 181607 6.15 3.74 20160430 181608 6.21 3.74 20160430 181609 6.28 3.75 20160430 181610 6.37 3.75 20160430 181611 6.48 3.76 20160430 181612 6.57 3.76 20160430 181613 6.66 3.77 20160430 181614 6.75 3.77 20160430 181615 6.86 3.78 20160430 181616 6.95 3.78 20160430 181617 7.05 3.79 20160430 181618 7.14 3.79 20160430 181619 7.22 3.79 20160430 181620 7.30 3.80 20160430 181621 7.37 3.80 20160430 181622 7.43 3.81 20160430 181623 7.50 3.81 20160430 181624 7.52 3.82 20160430 181625 7.55 3.82 20160430 181626 7.58 3.82 20160430 181627 7.61 3.83 20160430 181628 7.65 3.83 20160430 181629 7.68 3.83 20160430 181630 7.70 3.84 20160430 181631 7.72 3.84 20160430 181632 7.73 3.84 20160430 181633 7.75 3.85 20160430 181634 7.76 3.85 20160430 181635 7.78 3.86 20160430 181636 7.79 3.86 20160430 181637 7.81 3.87 20160430 181638 7.83 3.87 20160430 181639 7.85 3.87 20160430 181640 7.88 3.88 20160430 181641 7.89 3.88 20160430 181642 7.91 3.89 20160430 181643 7.94 3.89 20160430 181645 7.96 3.89 20160430 181646 7.98 3.90 20160430 181647 8.00 3.90 20160430 181648 8.02 3.90 20160430 181649 8.03 3.91 20160430 181650 8.05 3.91 20160430 181651 8.07 3.91 20160430 181652 8.08 3.91 20160430 181653 8.10 3.92 20160430 181654 8.11 3.92 20160430 181655 8.12 3.92 20160430 181656 8.13 3.92 20160430 181657 8.15 3.92 20160430 181658 8.17 3.93 20160430 181659 8.19 3.93 20160430 181700 8.21 3.93 20160430 181701 8.23 3.93 20160430 181702 8.25 3.93 20160430 181703 8.27 3.94 20160430 181704 8.30 3.94 20160430 181705 8.33 3.94 20160430 181706 8.35 3.94 20160430 181707 8.39 3.95 20160430 181708 8.42 3.95 20160430 181709 8.44 3.95 20160430 181710 8.48 3.95 20160430 181711 8.52 3.96 20160430 181712 8.55 3.96 20160430 181713 8.60 3.96 20160430 181714 8.64 3.96 20160430 181715 8.69 3.97 20160430 181716 8.73 3.97 20160430 181717 8.78 3.97 20160430 181718 8.84 3.97 20160430 181719 8.89 3.98 20160430 181720 8.95 3.98 20160430 181721 9.00 3.98 20160430 181722 9.07 3.98 20160430 181723 9.11 3.99 20160430 181724 9.16 3.99 20160430 181725 9.22 3.99 20160430 181726 9.27 3.99 20160430 181727 9.32 3.99 20160430 181728 9.37 3.98 20160430 181729 9.41 3.98 20160430 181730 9.46 3.98 20160430 181731 9.50 3.97 20160430 181732 9.55 3.97 20160430 181733 9.59 3.96 20160430 181734 9.64 3.95 20160430 181736 9.69 3.94 20160430 181737 9.74 3.93 20160430 181738 9.79 3.91 20160430 181739 9.83 3.90 20160430 181740 9.87 3.88 20160430 181741 9.91 3.86 20160430 181742 9.96 3.85 20160430 181743 10.00 3.83 20160430 181744 10.03 3.80 20160430 181745 10.08 3.79 20160430 181746 10.12 3.77 20160430 181747 10.16 3.76 20160430 181748 10.21 3.74 20160430 181749 10.25 3.71 20160430 181750 10.29 3.67 20160430 181751 10.32 3.60 20160430 181752 10.35 3.54 20160430 181753 10.37 3.47 20160430 181754 10.39 3.40 20160430 181755 10.39 3.31 20160430 181756 10.41 3.25 20160430 181757 10.43 3.18 20160430 181758 10.45 3.09 20160430 181759 10.49 3.02 20160430 181800 10.53 2.95 20160430 181801 10.57 2.89 20160430 181802 10.61 2.80 20160430 181803 10.67 2.73 20160430 181804 10.71 2.67 20160430 181805 10.77 2.61 20160430 181806 10.80 2.54 20160430 181807 10.83 2.50 20160430 181808 10.87 2.46 20160430 181809 10.91 2.42 20160430 181810 10.95 2.37 20160430 181908 9.18 1.11 20160430 181909 9.28 1.17 20160430 181910 9.38 1.22 20160430 181911 9.48 1.27 20160430 181912 9.58 1.32 20160430 181913 9.69 1.37 20160430 181914 9.80 1.41 20160430 181915 9.91 1.46 20160430 181916 10.03 1.50 20160430 181917 10.13 1.53 20160430 181918 10.09 1.54 20160430 181919 9.93 1.52 20160430 181921 9.43 1.49 20160430 181922 8.95 1.46 20160430 181923 8.44 1.43 20160430 181924 7.90 1.41 20160430 181925 7.35 1.38 20160430 181927 6.76 1.36 20160430 181928 5.97 1.33 20160430 181929 5.39 1.32 20160430 181930 4.85 1.31 20160430 181931 4.34 1.30 20160430 181932 3.80 1.30 20160430 181933 3.27 1.29 20160430 181934 2.75 1.29 20160430 181935 2.22 1.29 20160430 181936 1.71 1.28 20160430 181937 1.20 1.28 20160430 181938 0.72 1.28 20160430 181939 0.30 1.26 20160430 181940 0.42 1.26 20160430 181941 0.71 1.25 20160430 181942 1.03 1.25 20160430 181943 1.34 1.24 20160430 181944 1.64 1.24 20160430 181945 1.94 1.24 20160430 181946 2.09 1.24 20160430 181947 2.11 1.24 20160430 181948 2.15 1.24 20160430 181949 2.17 1.24 20160430 181950 2.15 1.24 20160430 181951 2.16 1.24 20160430 181952 2.16 1.24 20160430 181953 2.16 1.24 20160430 181954 2.17 1.25 20160430 181955 2.18 1.26 20160430 181956 2.21 1.26 20160430 181957 2.24 1.27 20160430 181958 2.27 1.28 20160430 181959 2.32 1.29 20160430 182000 2.33 1.29 20160430 182001 2.34 1.30 20160430 182002 2.35 1.31 20160430 182003 2.36 1.31 20160430 182004 2.37 1.32 20160430 182005 2.39 1.33 20160430 182006 2.41 1.34 20160430 182007 2.42 1.35 20160430 182008 2.44 1.37 20160430 182009 2.48 1.37 20160430 182010 2.48 1.38 20160430 182011 2.47 1.39 20160430 182012 2.47 1.39 20160430 182013 2.47 1.40 20160430 182014 2.46 1.41 20160430 182015 2.47 1.41 20160430 182016 2.47 1.42 20160430 182018 2.47 1.43 20160430 182019 2.47 1.44 20160430 182020 2.47 1.45 20160430 182021 2.47 1.46 20160430 182022 2.45 1.46 20160430 182023 2.44 1.47 20160430 182024 2.42 1.47 20160430 182025 2.40 1.48 20160430 182026 2.37 1.48 20160430 182027 2.34 1.49 20160430 182028 2.30 1.49 20160430 182029 2.26 1.50 20160430 182030 2.22 1.51 20160430 182031 2.15 1.51 20160430 182032 2.08 1.51 20160430 182033 2.00 1.51 20160430 182034 1.94 1.51 20160430 182035 1.86 1.51 20160430 182036 1.78 1.51 20160430 182037 1.68 1.51 20160430 182038 1.59 1.51 20160430 182039 1.50 1.52 20160430 182040 1.41 1.52 20160430 182041 1.32 1.52 20160430 182042 1.24 1.52 20160430 182043 1.16 1.51 20160430 182044 1.08 1.51 20160430 182045 1.00 1.51 20160430 182047 0.85 1.50 20160430 182048 0.78 1.50 20160430 182049 0.71 1.50 20160430 182050 0.64 1.49 20160430 182051 0.58 1.49 20160430 182053 0.49 1.48 20160430 182055 0.44 1.47 20160430 182056 0.44 1.47 20160430 182057 0.46 1.46 20160430 182058 0.50 1.46 20160430 182059 0.56 1.45 20160430 182100 0.63 1.45 20160430 182101 0.73 1.44 20160430 182102 0.83 1.43 20160430 182103 0.94 1.42 20160430 182104 1.05 1.41 20160430 182105 1.16 1.40 20160430 182106 1.27 1.39 20160430 182108 1.38 1.38 20160430 182109 1.50 1.37 20160430 182110 1.62 1.36 20160430 182111 1.74 1.36 20160430 182112 1.85 1.35 20160430 182113 1.97 1.34 20160430 182114 2.09 1.33 20160430 182115 2.22 1.33 20160430 182116 2.31 1.33 20160430 182117 2.44 1.32 20160430 182118 2.56 1.32 20160430 182122 3.10 1.30 20160430 182123 3.19 1.29 20160430 182124 3.28 1.29 20160430 182125 3.38 1.29 20160430 182126 3.47 1.28 20160430 182127 3.57 1.28 20160430 182128 3.60 1.28 20160430 182129 3.63 1.27 20160430 182130 3.66 1.27 20160430 182131 3.70 1.26 20160430 182132 3.74 1.26 20160430 182133 3.78 1.26 20160430 182134 3.82 1.26 20160430 182135 3.85 1.26 20160430 182136 3.88 1.25 20160430 182137 3.90 1.25 20160430 182138 3.92 1.25 20160430 182139 3.93 1.25 20160430 182140 3.94 1.25 20160430 182141 3.95 1.25 20160430 182142 3.94 1.25 20160430 182143 3.92 1.25 20160430 182144 3.90 1.25 20160430 182145 3.88 1.25 20160430 182146 3.87 1.25 20160430 182147 3.85 1.25 20160430 182148 3.84 1.25 20160430 182149 3.83 1.25 20160430 182150 3.82 1.25 20160430 182151 3.81 1.25 20160430 182152 3.81 1.25 20160430 182153 3.83 1.25 20160430 182154 3.86 1.25 20160430 182155 3.90 1.26 20160430 182156 3.93 1.26 20160430 182157 3.96 1.26 20160430 182159 4.00 1.26 20160430 182200 4.03 1.26 20160430 182201 4.07 1.26 20160430 182202 4.10 1.26 20160430 182203 4.14 1.27 20160430 182204 4.17 1.27 20160430 182205 4.20 1.27 20160430 182206 4.24 1.27 20160430 182207 4.28 1.27 20160430 182208 4.31 1.27 20160430 182209 4.35 1.28 20160430 182210 4.39 1.28 20160430 182211 4.43 1.28 20160430 182212 4.47 1.28 20160430 182213 4.50 1.28 20160430 182214 4.54 1.28 20160430 182215 4.57 1.29 20160430 182216 4.61 1.29 20160430 182217 4.64 1.29 20160430 182218 4.68 1.29 20160430 182219 4.71 1.29 20160430 182220 4.74 1.29 20160430 182221 4.77 1.29 20160430 182222 4.80 1.29 20160430 182223 4.83 1.30 20160430 182224 4.86 1.30 20160430 182225 4.89 1.30 20160430 182226 4.92 1.30 20160430 182227 4.95 1.30 20160430 182228 4.98 1.30 20160430 182229 5.01 1.30 20160430 182230 5.04 1.30 20160430 182231 5.06 1.30 20160430 182232 5.09 1.30 20160430 182233 5.12 1.30 20160430 182234 5.13 1.30 20160430 182235 5.15 1.30 20160430 182236 5.16 1.30 20160430 182237 5.18 1.30 20160430 182238 5.20 1.30 20160430 182239 5.22 1.30 20160430 182240 5.24 1.30 20160430 182241 5.26 1.30 20160430 182242 5.28 1.30 20160430 182243 5.30 1.31 20160430 182244 5.31 1.31 20160430 182245 5.31 1.31 20160430 182246 5.31 1.31 20160430 182247 5.30 1.31 20160430 182249 5.30 1.31 20160430 182250 5.30 1.31 20160430 182251 5.29 1.31 20160430 182252 5.29 1.31 20160430 182253 5.29 1.31 20160430 182254 5.29 1.31 20160430 182255 5.32 1.31 20160430 182256 5.36 1.31 20160430 182257 5.40 1.31 20160430 182258 5.44 1.31 20160430 182259 5.48 1.32 20160430 182300 5.53 1.32 20160430 182301 5.58 1.32 20160430 182302 5.63 1.32 20160430 182303 5.68 1.32 20160430 182304 5.73 1.33 20160430 182305 5.72 1.32 20160430 182306 5.69 1.32 20160430 182307 5.66 1.32 20160430 182308 5.62 1.31 20160430 182309 5.57 1.31 20160430 182310 5.52 1.31 20160430 182311 5.47 1.31 20160430 182312 5.42 1.31 20160430 182313 5.36 1.30 20160430 182314 5.30 1.30 20160430 182358 3.58 0.33 20160430 182359 3.74 0.33 20160430 182400 3.90 0.34 20160430 182401 4.06 0.35 20160430 182402 4.21 0.36 20160430 182405 4.62 0.38 20160430 182407 4.74 0.39 20160430 182409 4.81 0.40 20160430 182411 4.87 0.41 20160430 182412 4.89 0.42 20160430 182413 4.91 0.42 20160430 182415 4.95 0.43 20160430 182416 4.96 0.43 20160430 182417 4.99 0.44 20160430 182418 5.02 0.44 20160430 182419 5.05 0.44 20160430 182420 5.08 0.44 20160430 182421 5.11 0.45 20160430 182422 5.14 0.45 20160430 182423 5.16 0.45 20160430 182426 5.21 0.46 20160430 182427 5.13 0.46 20160430 182440 4.57 0.48 20160430 182444 4.69 0.51 20160430 182445 4.76 0.52 20160430 182446 4.84 0.53 20160430 182448 4.48 0.53 20160430 182449 4.27 0.53 20160430 182454 3.73 0.52 20160430 182456 3.88 0.52 20160430 182457 4.10 0.52 20160430 182459 4.65 0.53 20160430 182503 5.90 0.56 20160430 182506 6.91 0.58 20160430 182634 3.40 0.33 20160430 182635 3.40 0.32 20160430 182700 1.45 0.32 20160430 182701 1.51 0.33 20160430 182703 1.66 0.37 20160430 182705 1.76 0.39 20160430 182706 1.87 0.40 20160430 182707 1.99 0.42 20160430 182708 2.12 0.43 20160430 182712 2.35 0.43 20160430 182713 2.36 0.43 20160430 182714 2.37 0.42 20160430 182715 2.38 0.41 20160430 182717 2.39 0.39 20160430 182718 2.39 0.39 20160430 182719 2.40 0.38 20160430 182721 2.47 0.38 20160430 182724 2.61 0.38 20160430 182725 2.66 0.39 20160430 182726 2.71 0.39 20160430 182727 2.75 0.39 20160430 182728 2.80 0.39 20160430 182729 2.84 0.39 20160430 182730 2.86 0.40 20160430 182731 2.86 0.40 20160430 182734 2.87 0.40 20160430 182735 2.87 0.40 20160430 182736 2.87 0.40 20160430 182737 2.87 0.40 20160430 182738 2.87 0.40 20160430 182739 2.87 0.40 20160430 182740 2.90 0.41 20160430 182741 2.95 0.41 20160430 182744 3.12 0.43 20160430 182745 3.17 0.43 20160430 182749 3.43 0.44 20160430 182752 3.76 0.49 20160430 182755 4.01 0.53 20160430 182756 4.14 0.55 20160430 182757 4.28 0.57 20160430 182758 4.41 0.59 20160430 182759 4.54 0.62 20160430 182800 4.67 0.63 20160430 182801 4.75 0.64 20160430 182802 4.81 0.63 20160430 182803 4.88 0.63 20160430 182804 4.94 0.63 20160430 182805 5.00 0.63 20160430 182806 5.06 0.63 20160430 182807 5.12 0.64 20160430 182808 5.18 0.64 20160430 182809 5.24 0.65 20160430 182810 5.30 0.65 20160430 182811 5.43 0.66 20160430 182812 5.63 0.68 20160430 182813 5.82 0.69 20160430 182814 6.02 0.71 20160430 182815 6.21 0.73 20160430 182816 6.41 0.74 20160430 182817 6.61 0.76 20160430 182818 6.81 0.78 20160430 182819 7.01 0.79 20160430 182820 7.21 0.81 20160430 182821 7.15 0.80 20160430 182822 6.90 0.76 20160430 182823 6.65 0.72 20160430 182824 6.37 0.68 20160430 182825 6.09 0.64 20160430 182826 5.79 0.60 20160430 182827 5.53 0.56 20160430 182828 5.27 0.52 20160430 182829 5.02 0.49 20160430 182830 4.76 0.45 20160430 182953 1.42 0.78 20160430 182954 1.69 0.79 20160430 183000 3.48 0.83 20160430 183001 3.77 0.84 20160430 183003 4.04 0.84 20160430 183004 4.09 0.85 20160430 183005 4.14 0.86 20160430 183006 4.19 0.86 20160430 183007 4.23 0.87 20160430 183008 4.27 0.87 20160430 183009 4.31 0.88 20160430 183010 4.35 0.89 20160430 183011 4.39 0.90 20160430 183012 4.43 0.91 20160430 183013 4.47 0.92 20160430 183014 4.51 0.93 20160430 183015 4.55 0.93 20160430 183016 4.60 0.94 20160430 183017 4.65 0.95 20160430 183018 4.71 0.96 20160430 183019 4.76 0.97 20160430 183020 4.80 0.97 20160430 183021 4.84 0.97 20160430 183022 4.89 0.98 20160430 183023 4.93 0.98 20160430 183024 4.94 0.98 20160430 183025 4.96 0.97 20160430 183026 4.97 0.97 20160430 183027 5.00 0.97 20160430 183028 5.03 0.97 20160430 183029 5.05 0.97 20160430 183030 5.09 0.97 20160430 183031 5.13 0.97 20160430 183032 5.17 0.97 20160430 183033 5.22 0.97 20160430 183034 5.25 0.98 20160430 183035 5.28 0.98 20160430 183036 5.30 0.98 20160430 183037 5.33 0.99 20160430 183038 5.36 0.99 20160430 183039 5.38 1.00 20160430 183040 5.41 1.00 20160430 183041 5.44 1.00 20160430 183042 5.47 1.01 20160430 183043 5.50 1.01 20160430 183044 5.51 1.01 20160430 183045 5.51 1.02 20160430 183046 5.51 1.02 20160430 183047 5.50 1.02 20160430 183048 5.50 1.02 20160430 183049 5.50 1.03 20160430 183050 5.49 1.03 20160430 183051 5.49 1.03 20160430 183053 5.50 1.03 20160430 183054 5.50 1.03 20160430 183055 5.48 1.04 20160430 183056 5.46 1.04 20160430 183057 5.44 1.04 20160430 183058 5.42 1.04 20160430 183059 5.40 1.05 20160430 183100 5.38 1.05 20160430 183101 5.36 1.05 20160430 183102 5.34 1.05 20160430 183103 5.32 1.05 20160430 183104 5.30 1.06 20160430 183105 5.28 1.06 20160430 183106 5.26 1.07 20160430 183107 5.23 1.07 20160430 183108 5.20 1.08 20160430 183109 5.18 1.09 20160430 183110 5.15 1.09 20160430 183111 5.11 1.10 20160430 183112 5.08 1.10 20160430 183113 5.06 1.11 20160430 183114 5.05 1.12 20160430 183115 5.04 1.12 20160430 183116 5.03 1.12 20160430 183117 5.02 1.12 20160430 183118 5.01 1.12 20160430 183119 5.00 1.12 20160430 183120 4.98 1.12 20160430 183121 4.96 1.12 20160430 183122 4.94 1.12 20160430 183123 4.92 1.12 20160430 183124 4.90 1.12 20160430 183125 4.88 1.12 20160430 183126 4.85 1.12 20160430 183127 4.83 1.12 20160430 183128 4.80 1.12 20160430 183129 4.78 1.12 20160430 183130 4.75 1.13 20160430 183131 4.72 1.13 20160430 183132 4.69 1.13 20160430 183133 4.67 1.13 20160430 183134 4.64 1.13 20160430 183135 4.62 1.13 20160430 183136 4.60 1.13 20160430 183137 4.58 1.13 20160430 183138 4.56 1.13 20160430 183139 4.54 1.13 20160430 183140 4.53 1.13 20160430 183141 4.51 1.13 20160430 183142 4.49 1.13 20160430 183144 4.48 1.13 20160430 183145 4.46 1.14 20160430 183146 4.44 1.13 20160430 183147 4.42 1.13 20160430 183148 4.40 1.13 20160430 183149 4.37 1.13 20160430 183150 4.35 1.13 20160430 183151 4.34 1.13 20160430 183152 4.32 1.13 20160430 183153 4.30 1.13 20160430 183154 4.29 1.13 20160430 183155 4.28 1.13 20160430 183156 4.25 1.13 20160430 183157 4.21 1.13 20160430 183158 4.17 1.13 20160430 183159 4.12 1.13 20160430 183200 4.08 1.13 20160430 183201 4.05 1.13 20160430 183202 4.01 1.13 20160430 183203 3.97 1.13 20160430 183204 3.93 1.13 20160430 183205 3.90 1.12 20160430 183206 3.85 1.12 20160430 183207 3.79 1.13 20160430 183210 3.62 1.13 20160430 183211 3.57 1.13 20160430 183212 3.52 1.13 20160430 183213 3.48 1.13 20160430 183214 3.43 1.13 20160430 183215 3.39 1.13 20160430 183216 3.35 1.13 20160430 183217 3.28 1.13 20160430 183221 3.00 1.12 20160430 183222 2.93 1.11 20160430 183223 2.85 1.11 20160430 183224 2.77 1.11 20160430 183225 2.68 1.11 20160430 183226 2.60 1.10 20160430 183228 2.45 1.10 20160430 183232 2.16 1.09 20160430 183233 2.09 1.09 20160430 183235 2.03 1.09 20160430 183236 1.95 1.09 20160430 183237 1.87 1.09 20160430 183238 1.80 1.08 20160430 183239 1.74 1.08 20160430 183240 1.68 1.08 20160430 183241 1.62 1.08 20160430 183242 1.56 1.07 20160430 183243 1.51 1.07 20160430 183244 1.45 1.07 20160430 183245 1.41 1.06 20160430 183246 1.37 1.06 20160430 183247 1.33 1.06 20160430 183248 1.32 1.06 20160430 183249 1.30 1.06 20160430 183250 1.29 1.05 20160430 183251 1.27 1.05 20160430 183252 1.25 1.05 20160430 183253 1.24 1.05 20160430 183254 1.22 1.05 20160430 183255 1.21 1.05 20160430 183256 1.20 1.05 20160430 183257 1.20 1.05 20160430 183258 1.21 1.06 20160430 183259 1.26 1.06 20160430 183300 1.34 1.06 20160430 183301 1.46 1.06 20160430 183302 1.59 1.07 20160430 183303 1.74 1.07 20160430 183304 1.90 1.07 20160430 183305 2.07 1.07 20160430 183306 2.24 1.08 20160430 183307 2.41 1.08 20160430 183308 2.52 1.08 20160430 183309 2.65 1.09 20160430 183310 2.77 1.09 20160430 183311 2.88 1.10 20160430 183312 3.01 1.10 20160430 183313 3.16 1.11 20160430 183314 3.31 1.11 20160430 183315 3.47 1.12 20160430 183316 3.63 1.13 20160430 183317 3.80 1.13 20160430 183318 3.91 1.14 20160430 183319 3.98 1.14 20160430 183320 4.04 1.15 20160430 183321 4.11 1.15 20160430 183322 4.18 1.16 20160430 183323 4.26 1.16 20160430 183326 4.40 1.18 20160430 183327 4.48 1.18 20160430 183328 4.54 1.19 20160430 183329 4.61 1.19 20160430 183330 4.65 1.20 20160430 183331 4.68 1.21 20160430 183332 4.71 1.21 20160430 183333 4.73 1.22 20160430 183334 4.75 1.22 20160430 183335 4.76 1.23 20160430 183336 4.77 1.23 20160430 183337 4.77 1.24 20160430 183338 4.76 1.24 20160430 183339 4.74 1.25 20160430 183340 4.72 1.25 20160430 183341 4.71 1.26 20160430 183342 4.70 1.26 20160430 183343 4.69 1.27 20160430 183344 4.69 1.27 20160430 183345 4.68 1.27 20160430 183346 4.70 1.28 20160430 183347 4.73 1.28 20160430 183348 4.77 1.29 20160430 183349 4.80 1.29 20160430 183350 4.83 1.29 20160430 183351 4.87 1.29 20160430 183352 4.90 1.29 20160430 183353 4.93 1.29 20160430 183354 4.97 1.30 20160430 183355 4.99 1.30 20160430 183356 5.03 1.30 20160430 183357 5.06 1.30 20160430 183358 5.09 1.30 20160430 183359 5.12 1.30 20160430 183400 5.15 1.30 20160430 183401 5.19 1.31 20160430 183402 5.22 1.31 20160430 183403 5.26 1.31 20160430 183404 5.30 1.31 20160430 183405 5.33 1.31 20160430 183406 5.37 1.32 20160430 183407 5.41 1.32 20160430 183408 5.45 1.32 20160430 183409 5.49 1.32 20160430 183410 5.57 1.33 20160430 183411 5.67 1.33 20160430 183412 5.76 1.33 20160430 183413 5.86 1.34 20160430 183414 5.96 1.34 20160430 183416 6.06 1.34 20160430 183417 6.16 1.35 20160430 183418 6.26 1.35 20160430 183419 6.36 1.35 20160430 183420 6.44 1.36 20160430 183421 6.52 1.36 20160430 183422 6.56 1.36 20160430 183423 6.60 1.36 20160430 183424 6.64 1.36 20160430 183425 6.68 1.36 20160430 183426 6.72 1.36 20160430 183427 6.76 1.36 20160430 183428 6.80 1.35 20160430 183429 6.84 1.35 20160430 183430 6.87 1.35 20160430 183431 6.88 1.35 20160430 183432 6.86 1.35 20160430 183433 6.84 1.34 20160430 183434 6.80 1.33 20160430 183435 6.76 1.33 20160430 183436 6.73 1.32 20160430 183437 6.69 1.31 20160430 183438 6.66 1.31 20160430 183439 6.62 1.30 20160430 183440 6.59 1.30 20160430 183441 6.51 1.29 20160430 183442 6.38 1.28 20160430 183443 6.21 1.27 20160430 183444 6.04 1.26 20160430 183445 5.87 1.25 20160430 183446 5.69 1.25 20160430 183447 5.51 1.24 20160430 183448 5.31 1.23 20160430 183449 5.12 1.22 20160430 183450 4.93 1.21 20160430 183451 4.77 1.20 20160430 183452 4.74 1.20 20160430 183453 4.73 1.19 20160430 183454 4.73 1.19 20160430 183455 4.73 1.18 20160430 183456 4.73 1.18 20160430 183457 4.74 1.17 20160430 183458 4.76 1.17 20160430 183459 4.77 1.17 20160430 183500 4.79 1.16 20160430 183501 4.79 1.16 20160430 183502 4.76 1.15 20160430 183503 4.73 1.15 20160430 183504 4.69 1.14 20160430 183506 4.65 1.14 20160430 183507 4.62 1.13 20160430 183508 4.58 1.12 20160430 183509 4.55 1.12 20160430 183510 4.51 1.11 20160430 183511 4.48 1.11 20160430 183512 4.44 1.11 20160430 183513 4.42 1.10 20160430 183514 4.39 1.10 20160430 183515 4.37 1.09 20160430 183516 4.35 1.09 20160430 183517 4.33 1.09 20160430 183518 4.31 1.08 20160430 183519 4.29 1.08 20160430 183520 4.28 1.08 20160430 183521 4.26 1.07 20160430 183522 4.25 1.07 20160430 183523 4.22 1.06 20160430 183524 4.19 1.06 20160430 183525 4.16 1.06 20160430 183526 4.12 1.05 20160430 183527 4.09 1.05 20160430 183528 4.06 1.05 20160430 183529 4.03 1.05 20160430 183530 3.99 1.04 20160430 183531 3.95 1.04 20160430 183532 3.92 1.04 20160430 183533 3.88 1.04 20160430 183534 3.83 1.03 20160430 183535 3.79 1.03 20160430 183536 3.75 1.03 20160430 183537 3.71 1.02 20160430 183538 3.67 1.02 20160430 183539 3.63 1.02 20160430 183540 3.59 1.01 20160430 183541 3.55 1.01 20160430 183542 3.49 1.01 20160430 183543 3.44 1.00 20160430 183544 3.41 1.00 20160430 183545 3.36 1.00 20160430 183546 3.33 1.00 20160430 183547 3.29 1.00 20160430 183548 3.25 1.00 20160430 183549 3.22 1.00 20160430 183550 3.19 0.99 20160430 183551 3.15 0.99 20160430 183552 3.13 0.99 20160430 183553 3.09 0.99 20160430 183554 3.05 0.99 20160430 183555 3.00 0.99 20160430 183557 2.95 0.98 20160430 183558 2.90 0.98 20160430 183559 2.85 0.98 20160430 183600 2.80 0.98 20160430 183601 2.76 0.98 20160430 183602 2.71 0.98 20160430 183603 2.67 0.98 20160430 183604 2.62 0.97 20160430 183605 2.57 0.97 20160430 183606 2.50 0.97 20160430 183607 2.45 0.97 20160430 183608 2.39 0.97 20160430 183609 2.32 0.97 20160430 183610 2.26 0.96 20160430 183611 2.20 0.96 20160430 183612 2.14 0.96 20160430 183613 2.08 0.96 20160430 183614 2.03 0.96 20160430 183615 1.97 0.96 20160430 183616 1.88 0.96 20160430 183617 1.79 0.95 20160430 183618 1.71 0.95 20160430 183619 1.62 0.95 20160430 183623 1.30 0.94 20160430 183624 1.22 0.94 20160430 183625 1.14 0.93 20160430 183626 1.03 0.93 20160430 183627 0.93 0.92 20160430 183628 0.81 0.92 20160430 183629 0.70 0.92 20160430 183630 0.59 0.91 20160430 183631 0.47 0.91 20160430 183632 0.37 0.90 20160430 183633 0.29 0.90 20160430 183634 0.19 0.89 20160430 183638 0.29 0.87 20160430 183639 0.39 0.87 20160430 183640 0.52 0.86 20160430 183642 0.78 0.85 20160430 183643 0.92 0.85 20160430 183644 1.05 0.84 20160430 183645 1.19 0.84 20160430 183646 1.30 0.83 20160430 183648 1.42 0.83 20160430 183649 1.54 0.82 20160430 183650 1.66 0.82 20160430 183653 2.00 0.80 20160430 183654 2.12 0.80 20160430 183656 2.35 0.79 20160430 183657 2.47 0.78 20160430 183658 2.56 0.78 20160430 183659 2.68 0.79 20160430 183700 2.80 0.79 20160430 183701 2.93 0.79 20160430 183702 3.04 0.80 20160430 183703 3.16 0.80 20160430 183704 3.25 0.80 20160430 183705 3.37 0.81 20160430 183706 3.48 0.81 20160430 183707 3.60 0.81 20160430 183708 3.72 0.81 20160430 183709 3.81 0.81 20160430 183710 3.93 0.81 20160430 183711 4.04 0.81 20160430 183712 4.16 0.81 20160430 183713 4.28 0.81 20160430 183714 4.41 0.81 20160430 183715 4.49 0.81 20160430 183716 4.62 0.80 20160430 183717 4.74 0.80 20160430 183718 4.86 0.80 20160430 183719 4.98 0.81 20160430 183720 5.06 0.81 20160430 183721 5.18 0.81 20160430 183722 5.30 0.82 20160430 183723 5.42 0.82 20160430 183724 5.53 0.82 20160430 183725 5.62 0.82 20160430 183726 5.74 0.83 20160430 183727 5.85 0.83 20160430 183728 5.98 0.83 20160430 183729 6.07 0.83 20160430 183730 6.14 0.84 20160430 183731 6.24 0.85 20160430 183732 6.34 0.86 20160430 183733 6.44 0.86 20160430 183734 6.54 0.87 20160430 183735 6.62 0.88 20160430 183736 6.73 0.88 20160430 183738 6.84 0.89 20160430 183739 6.95 0.90 20160430 183740 7.07 0.91 20160430 183741 7.15 0.92 20160430 183742 7.26 0.93 20160430 183743 7.37 0.95 20160430 183744 7.48 0.97 20160430 183745 7.59 0.98 20160430 183746 7.68 1.00 20160430 183747 7.79 1.01 20160430 183748 7.91 1.03 20160430 183749 8.03 1.05 20160430 183750 8.15 1.06 20160430 183751 8.22 1.07 20160430 183752 8.28 1.08 20160430 183753 8.35 1.09 20160430 183754 8.41 1.10 20160430 183755 8.47 1.10 20160430 183756 8.54 1.11 20160430 183757 8.61 1.12 20160430 183758 8.69 1.13 20160430 183759 8.77 1.14 20160430 183800 8.83 1.15 20160430 183801 8.88 1.15 20160430 183802 8.84 1.15 20160430 183803 8.80 1.14 20160430 183804 8.77 1.14 20160430 183805 8.71 1.14 20160430 183806 8.65 1.14 20160430 183807 8.59 1.14 20160430 183808 8.54 1.13 20160430 183809 8.49 1.14 20160430 183810 8.43 1.14 20160430 183811 8.37 1.14 20160430 183812 7.97 1.11 20160430 183813 7.58 1.09 20160430 183814 7.12 1.06 20160430 183815 6.67 1.03 20160430 183816 6.24 1.00 20160430 183817 5.91 0.99 20160430 183818 5.53 0.97 20160430 183819 5.17 0.95 20160430 183820 4.82 0.92 20160430 183821 4.59 0.92 20160430 183822 4.31 0.90 20160430 183823 4.01 0.88 20160430 183824 3.72 0.85 20160430 183825 3.43 0.83 20160430 183826 3.23 0.82 20160430 183827 3.00 0.79 20160430 183829 2.80 0.78 20160430 183830 2.60 0.75 20160430 183832 2.40 0.72 20160430 183833 2.34 0.70 20160430 184055 1.45 0.76 20160430 184056 1.56 0.78 20160430 184057 1.66 0.79 20160430 184058 1.79 0.81 20160430 184059 1.90 0.82 20160430 184101 2.11 0.85 20160430 184102 2.19 0.85 20160430 184103 2.29 0.86 20160430 184104 2.35 0.87 20160430 184105 2.42 0.88 20160430 184106 2.51 0.88 20160430 184107 2.68 0.88 20160430 184108 2.87 0.87 20160430 184109 3.05 0.87 20160430 184110 3.26 0.86 20160430 184111 3.51 0.86 20160430 184112 3.74 0.86 20160430 184113 3.98 0.86 20160430 184114 4.24 0.86 20160430 184115 4.52 0.86 20160430 184116 4.82 0.87 20160430 184214 11.88 3.85 20160430 184215 11.85 3.86 20160430 184216 11.78 3.85 20160430 184217 11.77 3.86 20160430 184218 11.76 3.86 20160430 184219 11.79 3.88 20160430 184220 11.82 3.89 20160430 184221 11.89 3.92 20160430 184222 11.98 3.94 20160430 184223 12.09 3.97 20160430 184224 12.22 4.01 20160430 184225 12.37 4.04 20160430 184226 12.52 4.08 20160430 184227 12.68 4.11 20160430 184228 12.82 4.15 20160430 184229 12.93 4.18 20160430 184230 13.03 4.22 20160430 184231 13.13 4.25 20160430 184232 13.22 4.27 20160430 184233 13.31 4.29 20160430 184234 13.38 4.30 20160430 184235 13.45 4.31 20160430 184237 13.53 4.33 20160430 184238 13.63 4.35 20160430 184239 13.72 4.38 20160430 184240 13.81 4.41 20160430 184241 13.91 4.43 20160430 184242 13.98 4.46 20160430 184243 14.06 4.48 20160430 184244 14.11 4.51 20160430 184245 14.16 4.53 20160430 184246 14.19 4.55 20160430 184247 14.22 4.56 20160430 184248 14.23 4.58 20160430 184249 14.24 4.59 20160430 184250 14.24 4.60 20160430 184251 14.25 4.61 20160430 184252 14.26 4.62 20160430 184253 14.26 4.63 20160430 184254 14.26 4.64 20160430 184255 14.26 4.64 20160430 184256 14.26 4.65 20160430 184257 14.27 4.66 20160430 184258 14.27 4.67 20160430 184259 14.28 4.68 20160430 184300 14.29 4.69 20160430 184301 14.31 4.70 20160430 184302 14.33 4.71 20160430 184303 14.36 4.72 20160430 184304 14.39 4.74 20160430 184305 14.43 4.75 20160430 184306 14.49 4.76 20160430 184307 14.53 4.77 20160430 184308 14.59 4.79 20160430 184309 14.64 4.80 20160430 184310 14.71 4.82 20160430 184311 14.77 4.83 20160430 184312 14.83 4.85 20160430 184313 14.90 4.86 20160430 184314 14.97 4.88 20160430 184315 15.03 4.89 20160430 184316 15.11 4.91 20160430 184317 15.15 4.92 20160430 184318 15.17 4.93 20160430 184319 15.18 4.93 20160430 184320 15.19 4.94 20160430 184321 15.20 4.94 20160430 184322 15.20 4.95 20160430 184323 15.19 4.95 20160430 184324 15.18 4.96 20160430 184325 15.18 4.96 20160430 184326 15.17 4.96 20160430 184328 15.17 4.97 20160430 184329 15.17 4.97 20160430 184330 15.16 4.97 20160430 184331 15.17 4.97 20160430 184332 15.17 4.97 20160430 184333 15.18 4.97 20160430 184334 15.20 4.98 20160430 184335 15.21 4.98 20160430 184336 15.22 4.97 20160430 184337 15.23 4.97 20160430 184338 15.23 4.97 20160430 184339 15.24 4.97 20160430 184340 15.24 4.97 20160430 184341 15.23 4.97 20160430 184342 15.20 4.96 20160430 184343 15.19 4.96 20160430 184344 15.17 4.95 20160430 184345 15.16 4.95 20160430 184346 15.14 4.95 20160430 184347 15.10 4.94 20160430 184348 15.07 4.93 20160430 184349 15.04 4.93 20160430 184350 15.01 4.92 20160430 184351 14.98 4.91 20160430 184352 14.94 4.90 20160430 184353 14.91 4.90 20160430 184354 14.87 4.89 20160430 184355 14.84 4.88 20160430 184356 14.81 4.87 20160430 184357 14.78 4.86 20160430 184358 14.75 4.86 20160430 184359 14.71 4.85 20160430 184400 14.66 4.84 20160430 184401 14.62 4.83 20160430 184402 14.58 4.82 20160430 184403 14.51 4.81 20160430 184404 14.44 4.80 20160430 184405 14.39 4.79 20160430 184406 14.32 4.77 20160430 184407 14.25 4.76 20160430 184408 14.18 4.75 20160430 184409 14.11 4.74 20160430 184410 14.05 4.73 20160430 184411 13.98 4.71 20160430 184412 13.91 4.70 20160430 184413 13.87 4.69 20160430 184414 13.83 4.67 20160430 184415 13.78 4.66 20160430 184416 13.72 4.65 20160430 184418 13.66 4.63 20160430 184419 13.60 4.62 20160430 184420 13.53 4.60 20160430 184421 13.45 4.59 20160430 184422 13.37 4.57 20160430 184423 13.31 4.56 20160430 184424 13.27 4.54 20160430 184425 13.24 4.52 20160430 184426 13.20 4.51 20160430 184427 13.17 4.49 20160430 184428 13.13 4.48 20160430 184429 13.08 4.46 20160430 184430 13.03 4.44 20160430 184431 12.98 4.43 20160430 184432 12.93 4.41 20160430 184433 12.87 4.40 20160430 184434 12.85 4.39 20160430 184435 12.88 4.36 20160430 184436 12.91 4.34 20160430 184437 12.93 4.32 20160430 184438 12.96 4.29 20160430 184439 12.98 4.27 20160430 184440 12.99 4.24 20160430 184441 13.01 4.22 20160430 184442 13.03 4.19 20160430 184443 13.04 4.17 20160430 184444 13.06 4.15 20160430 184445 13.08 4.12 20160430 184446 13.10 4.09 20160430 184447 13.09 4.06 20160430 184448 13.09 4.03 20160430 184449 13.09 4.00 20160430 184450 13.09 3.97 20160430 184451 13.09 3.94 20160430 184452 13.08 3.91 20160430 184453 13.11 3.88 20160430 184454 13.08 3.85 20160430 184455 13.05 3.82 20160430 184456 13.02 3.78 20160430 184457 13.00 3.75 20160430 184458 12.97 3.72 20160430 184459 12.89 3.67 20160430 184500 12.84 3.63 20160430 184502 12.76 3.55 20160430 184503 12.73 3.51 20160430 184504 12.68 3.47 20160430 184505 12.63 3.42 20160430 184506 12.58 3.38 20160430 184507 12.53 3.34 20160430 184510 12.40 3.24 20160430 184511 12.34 3.20 20160430 184512 12.23 3.15 20160430 184513 12.11 3.09 20160430 184514 11.98 3.04 20160430 184515 11.88 2.99 20160430 184516 11.77 2.94 20160430 184517 11.67 2.88 20160430 184518 11.57 2.83 20160430 184519 11.49 2.78 20160430 184520 11.37 2.72 20160430 184521 11.31 2.67 20160430 184522 11.23 2.62 20160430 184523 11.17 2.57 20160430 184524 11.08 2.52 20160430 184525 10.96 2.46 20160430 184526 10.84 2.40 20160430 184527 10.72 2.35 20160430 184528 10.59 2.29 20160430 184529 10.48 2.23 20160430 184530 10.35 2.17 20160430 184531 10.24 2.10 20160430 184532 10.10 2.04 20160430 184533 9.96 1.97 20160430 184534 9.83 1.91 20160430 184535 9.68 1.84 20160430 184536 9.54 1.77 20160430 184537 9.50 1.74 20160430 184538 9.47 1.71 20160430 184539 9.45 1.68 20160430 184540 9.42 1.65 20160430 184541 9.39 1.62 20160430 184542 9.36 1.59 20160430 184543 9.34 1.56 20160430 184544 9.32 1.54 20160430 184545 9.33 1.52 20160430 184546 9.34 1.50 20160430 184547 9.37 1.48 20160430 184548 9.40 1.46 20160430 184549 9.45 1.44 20160430 184550 9.47 1.42 20160430 184551 9.49 1.39 20160430 184552 9.49 1.37 20160430 184553 9.49 1.34 20160430 184554 9.49 1.32 20160430 184555 9.48 1.29 20160430 184556 9.47 1.26 20160430 184557 9.45 1.23 20160430 184559 9.39 1.19 20160430 184600 9.29 1.14 20160430 184601 9.18 1.09 20160430 184602 9.05 1.04 20160430 184603 8.83 0.98 20160430 184604 8.60 0.92 20160430 184605 8.34 0.86 20160430 184606 8.06 0.79 20160430 184827 3.65 0.42 20160430 184828 3.61 0.42 20160430 184829 3.57 0.42 20160430 184830 3.52 0.41 20160430 184832 3.46 0.40 20160430 185116 5.80 0.53 20160430 185117 5.94 0.55 20160430 185118 6.07 0.57 20160430 185121 6.52 0.62 20160430 185123 6.94 0.66 20160430 185125 7.36 0.71 20160430 185126 7.59 0.75 20160430 185127 7.82 0.79 20160430 185128 8.05 0.82 20160430 185129 8.28 0.86 20160430 185130 8.48 0.90 20160430 185131 8.67 0.94 20160430 185132 8.87 0.99 20160430 185133 9.09 1.03 20160430 185134 9.30 1.07 20160430 185135 9.38 1.08 20160430 185136 9.48 1.09 20160430 185137 9.58 1.11 20160430 185138 9.68 1.12 20160430 185139 9.71 1.12 20160430 185140 9.66 1.11 20160430 185141 9.63 1.10 20160430 185142 9.60 1.09 20160430 185143 9.55 1.08 20160430 185144 9.41 1.05 20160430 185145 9.26 1.02 20160430 185146 9.11 0.99 20160430 185147 8.94 0.96 20160430 185148 8.89 0.93 20160430 185233 8.96 0.80 20160430 185234 9.57 0.85 20160430 185235 10.25 0.90 20160430 185243 11.44 0.90 20160430 185247 10.63 0.77 20160430 185248 10.38 0.74 20160430 185250 10.14 0.71 20160430 185251 9.92 0.69 20160430 185252 9.67 0.65 20160430 185253 9.45 0.63 20160430 185254 9.23 0.60 20160430 191254 3.47 0.27 20160430 191255 3.53 0.27 20160430 191257 3.65 0.26 20160430 191259 3.74 0.26 20160430 191301 3.82 0.25 20160430 191302 3.83 0.24 20160430 191407 4.13 0.27 20160430 191419 6.05 0.33 20160430 191421 6.02 0.38 20160430 191422 6.01 0.41 20160430 191423 6.01 0.44 20160430 191424 6.02 0.47 20160430 191425 6.03 0.50 20160430 191427 6.05 0.55 20160430 191428 6.08 0.58 20160430 191429 6.14 0.60 20160430 191430 6.20 0.61 20160430 191431 6.26 0.62 20160430 191432 6.33 0.63 20160430 191433 6.40 0.63 20160430 191434 6.46 0.63 20160430 191435 6.50 0.64 20160430 191436 6.56 0.64 20160430 191437 6.62 0.64 20160430 191438 6.67 0.64 20160430 191439 6.78 0.64 20160430 191440 6.90 0.64 20160430 191441 7.02 0.64 20160430 191442 7.13 0.64 20160430 191443 7.23 0.64 20160430 191444 7.33 0.64 20160430 191445 7.40 0.64 20160430 191446 7.49 0.65 20160430 191447 7.58 0.65 20160430 191448 7.64 0.65 20160430 191531 5.64 0.37 20160430 191532 5.28 0.38 20160430 191535 4.35 0.40 20160430 191536 4.10 0.40 20160430 191537 3.94 0.40 20160430 191538 3.77 0.41 20160430 191539 3.67 0.41 20160430 191540 3.61 0.41 20160430 191541 3.53 0.42 20160430 191542 3.36 0.43 20160430 191543 3.15 0.44 20160430 191544 2.98 0.46 20160430 191545 2.84 0.47 20160430 191546 2.73 0.49 20160430 191547 2.66 0.50 20160430 191548 2.63 0.52 20160430 191549 2.63 0.54 20160430 191550 2.63 0.55 20160430 191551 2.70 0.56 20160430 191552 2.77 0.56 20160430 191553 2.85 0.57 20160430 191554 2.93 0.58 20160430 191555 3.02 0.58 20160430 191556 3.11 0.59 20160430 191557 3.22 0.60 20160430 191558 3.33 0.61 20160430 191559 3.45 0.62 20160430 191600 3.58 0.63 20160430 191601 3.68 0.64 20160430 191602 3.71 0.64 20160430 191603 3.77 0.65 20160430 191604 3.81 0.65 20160430 191606 3.87 0.65 20160430 191607 3.94 0.66 20160430 191608 4.01 0.66 20160430 191609 4.07 0.67 20160430 191610 4.14 0.68 20160430 191611 4.21 0.68 20160430 191612 4.30 0.69 20160430 191613 4.47 0.70 20160430 191614 4.64 0.71 20160430 191615 4.84 0.71 20160430 191616 5.04 0.72 20160430 191617 5.26 0.73 20160430 191618 5.50 0.74 20160430 191619 5.74 0.75 20160430 191620 6.01 0.76 20160430 191621 6.24 0.77 20160430 191622 6.52 0.78 20160430 191623 6.52 0.77 20160430 191624 6.53 0.76 20160430 191625 6.57 0.75 20160430 191626 6.62 0.74 20160430 191627 6.70 0.72 20160430 191628 6.81 0.71 20160430 191629 6.95 0.70 20160430 191630 7.12 0.68 20160430 191631 7.33 0.67 20160430 191632 7.46 0.66 20160430 191633 6.44 0.66 20160430 191634 5.42 0.66 20160430 191635 4.39 0.65 20160430 191636 3.35 0.65 20160430 191639 0.77 0.64 20160430 191640 1.14 0.63 20160430 191641 2.12 0.62 20160430 191642 3.21 0.61 20160430 191643 3.15 0.64 20160430 191644 2.98 0.68 20160430 191645 3.06 0.72 20160430 191646 3.38 0.76 20160430 191647 3.87 0.81 20160430 191648 4.50 0.85 20160430 191649 5.22 0.90 20160430 191650 5.99 0.95 20160430 191651 6.82 1.00 20160430 191652 7.67 1.06 20160430 191653 7.86 1.08 20160430 191654 7.88 1.09 20160430 191655 7.90 1.10 20160430 191657 7.90 1.12 20160430 191658 7.90 1.12 20160430 191659 7.89 1.13 20160430 191700 7.90 1.14 20160430 191701 7.92 1.15 20160430 191702 7.95 1.17 20160430 191703 8.00 1.18 20160430 191705 8.07 1.20 20160430 191706 8.09 1.20 20160430 191707 8.10 1.21 20160430 191708 8.11 1.21 20160430 191709 8.11 1.22 20160430 191710 8.11 1.22 20160430 191711 8.10 1.23 20160430 191712 8.09 1.23 20160430 191713 8.07 1.24 20160430 191714 8.05 1.24 20160430 191715 8.03 1.24 20160430 191716 8.01 1.24 20160430 191717 7.99 1.24 20160430 191718 7.97 1.24 20160430 191719 7.96 1.24 20160430 191720 7.94 1.24 20160430 191721 7.93 1.25 20160430 191722 7.91 1.25 20160430 191723 7.88 1.25 20160430 191724 7.85 1.25 20160430 191725 7.81 1.25 20160430 191726 7.77 1.25 20160430 191727 7.72 1.25 20160430 191728 7.68 1.25 20160430 191729 7.64 1.25 20160430 191730 7.61 1.25 20160430 191731 7.57 1.25 20160430 191732 7.53 1.25 20160430 191733 7.49 1.25 20160430 191734 7.45 1.25 20160430 191735 7.41 1.25 20160430 191736 7.38 1.24 20160430 191737 7.34 1.24 20160430 191738 7.30 1.24 20160430 191739 7.26 1.24 20160430 191740 7.22 1.24 20160430 191741 7.19 1.24 20160430 191742 7.15 1.24 20160430 191743 7.11 1.24 20160430 191744 7.07 1.24 20160430 191745 7.04 1.24 20160430 191746 7.00 1.24 20160430 191748 6.97 1.24 20160430 191749 6.94 1.24 20160430 191750 6.91 1.24 20160430 191751 6.88 1.24 20160430 191752 6.84 1.24 20160430 191753 6.81 1.24 20160430 191754 6.78 1.24 20160430 191755 6.74 1.24 20160430 191756 6.68 1.23 20160430 191757 6.61 1.23 20160430 191758 6.55 1.23 20160430 191759 6.49 1.23 20160430 191800 6.44 1.23 20160430 191801 6.38 1.23 20160430 191802 6.33 1.23 20160430 191803 6.28 1.23 20160430 191804 6.23 1.23 20160430 191805 6.19 1.23 20160430 191806 6.18 1.22 20160430 191807 6.16 1.22 20160430 191808 6.15 1.22 20160430 191809 6.14 1.22 20160430 191810 6.14 1.22 20160430 191811 6.14 1.21 20160430 191812 6.14 1.21 20160430 191813 6.14 1.21 20160430 191814 6.15 1.21 20160430 191815 6.14 1.21 20160430 191816 6.09 1.21 20160430 191817 6.05 1.21 20160430 191818 6.02 1.21 20160430 191819 5.99 1.20 20160430 191820 5.96 1.20 20160430 191821 5.93 1.20 20160430 191822 5.91 1.20 20160430 191823 5.89 1.20 20160430 191824 5.87 1.20 20160430 191825 5.86 1.20 20160430 191826 5.85 1.19 20160430 191827 5.85 1.19 20160430 191828 5.84 1.19 20160430 191829 5.84 1.18 20160430 191830 5.84 1.18 20160430 191831 5.84 1.17 20160430 191832 5.83 1.17 20160430 191833 5.83 1.17 20160430 191834 5.82 1.16 20160430 191835 5.81 1.16 20160430 191836 5.81 1.15 20160430 191838 5.81 1.15 20160430 191839 5.81 1.14 20160430 191840 5.81 1.14 20160430 191841 5.82 1.13 20160430 191842 5.82 1.13 20160430 191843 5.82 1.12 20160430 191844 5.82 1.11 20160430 191845 5.82 1.11 20160430 191846 5.83 1.10 20160430 191847 5.80 1.09 20160430 191848 5.77 1.09 20160430 191849 5.75 1.08 20160430 191850 5.73 1.07 20160430 191851 5.72 1.06 20160430 191852 5.71 1.06 20160430 191853 5.70 1.05 20160430 191854 5.70 1.04 20160430 191855 5.70 1.03 20160430 191856 5.72 1.02 20160430 191857 5.75 1.01 20160430 191858 5.79 0.99 20160430 191859 5.84 0.98 20160430 191900 5.90 0.96 20160430 191901 5.96 0.95 20160430 191902 6.05 0.93 20160430 191903 6.14 0.91 20160430 191904 6.25 0.90 20160430 191905 6.38 0.88 20160430 191906 6.53 0.86 20160430 193457 4.04 0.26 20160430 193458 4.16 0.31 20160430 193459 4.24 0.36 20160430 193500 4.31 0.42 20160430 193501 4.35 0.48 20160430 193502 4.39 0.55 20160430 193503 4.42 0.61 20160430 193504 4.45 0.67 20160430 193505 4.48 0.73 20160430 193506 4.50 0.80 20160430 193507 4.51 0.86 20160430 193508 4.51 0.89 20160430 193509 4.51 0.92 20160430 193510 4.51 0.96 20160430 193511 4.51 0.99 20160430 193512 4.50 1.03 20160430 193513 4.50 1.06 20160430 193514 4.49 1.10 20160430 193515 4.48 1.14 20160430 193516 4.47 1.18 20160430 193517 4.43 1.22 20160430 193518 4.37 1.26 20160430 193519 4.33 1.30 20160430 193520 4.27 1.35 20160430 193521 4.22 1.40 20160430 193522 4.17 1.44 20160430 193523 4.12 1.49 20160430 193524 4.07 1.54 20160430 193525 4.02 1.60 20160430 193526 3.97 1.65 20160430 193527 3.93 1.70 20160430 193528 3.88 1.76 20160430 193529 3.84 1.81 20160430 193530 3.80 1.88 20160430 193531 3.76 1.94 20160430 193532 3.73 1.99 20160430 193533 3.70 2.05 20160430 193534 3.71 2.10 20160430 193535 3.74 2.15 20160430 193536 3.77 2.19 20160430 193537 3.80 2.23 20160430 193538 3.82 2.27 20160430 193539 3.85 2.30 20160430 193540 3.88 2.32 20160430 193542 3.90 2.34 20160430 193543 3.93 2.36 20160430 193544 3.96 2.38 20160430 193545 3.99 2.40 20160430 193546 4.02 2.42 20160430 193547 4.05 2.44 20160430 193548 4.08 2.45 20160430 193549 4.12 2.47 20160430 193550 4.15 2.49 20160430 193551 4.20 2.50 20160430 193552 4.27 2.51 20160430 193553 4.34 2.52 20160430 193554 4.43 2.53 20160430 193555 4.51 2.54 20160430 193556 4.59 2.55 20160430 193557 4.68 2.56 20160430 193558 4.77 2.57 20160430 193559 4.85 2.58 20160430 193600 4.95 2.59 20160430 193601 5.07 2.60 20160430 193602 5.15 2.61 20160430 193603 5.24 2.62 20160430 193604 5.34 2.63 20160430 193605 5.43 2.64 20160430 193606 5.52 2.65 20160430 193607 5.63 2.66 20160430 193608 5.73 2.67 20160430 193609 5.81 2.68 20160430 193610 5.89 2.69 20160430 193611 5.96 2.70 20160430 193612 6.03 2.71 20160430 193613 6.04 2.72 20160430 193614 6.05 2.73 20160430 193615 6.06 2.74 20160430 193616 6.06 2.74 20160430 193617 6.06 2.75 20160430 193618 6.05 2.76 20160430 193619 6.04 2.77 20160430 193620 6.05 2.78 20160430 193621 6.03 2.78 20160430 193622 6.01 2.79 20160430 193623 6.02 2.80 20160430 193624 6.07 2.80 20160430 193625 6.14 2.81 20160430 193626 6.19 2.81 20160430 193627 6.23 2.82 20160430 193628 6.28 2.82 20160430 193629 6.35 2.83 20160430 193630 6.39 2.83 20160430 193632 6.43 2.84 20160430 193633 6.48 2.84 20160430 193634 6.54 2.85 20160430 193635 6.58 2.85 20160430 193636 6.62 2.85 20160430 193637 6.66 2.86 20160430 193638 6.70 2.86 20160430 193639 6.72 2.86 20160430 193640 6.68 2.86 20160430 193641 6.65 2.87 20160430 193642 6.61 2.87 20160430 193643 6.57 2.87 20160430 193644 6.52 2.87 20160430 193645 6.47 2.87 20160430 193646 6.42 2.87 20160430 193647 6.35 2.87 20160430 193648 6.28 2.86 20160430 193649 6.23 2.86 20160430 193650 6.15 2.86 20160430 193651 6.10 2.86 20160430 193652 6.02 2.86 20160430 193653 5.95 2.86 20160430 193654 5.89 2.86 20160430 193655 5.81 2.85 20160430 193656 5.73 2.85 20160430 193657 5.70 2.85 20160430 193658 5.66 2.84 20160430 193659 5.63 2.84 20160430 193700 5.60 2.83 20160430 193701 5.57 2.83 20160430 193702 5.54 2.82 20160430 193703 5.51 2.82 20160430 193704 5.49 2.82 20160430 193705 5.47 2.81 20160430 193706 5.44 2.81 20160430 193707 5.43 2.81 20160430 193708 5.36 2.81 20160430 193709 5.31 2.80 20160430 193710 5.27 2.79 20160430 193711 5.24 2.78 20160430 193712 5.20 2.78 20160430 193713 5.18 2.78 20160430 193714 5.16 2.78 20160430 193715 5.14 2.79 20160430 193716 5.14 2.80 20160430 193717 5.14 2.82 20160430 193718 5.16 2.83 20160430 193719 5.19 2.83 20160430 193720 5.22 2.83 20160430 193721 5.25 2.83 20160430 193723 5.27 2.83 20160430 193724 5.29 2.83 20160430 193725 5.28 2.83 20160430 193726 5.27 2.82 20160430 193727 5.28 2.82 20160430 193728 5.30 2.82 20160430 193729 5.32 2.82 20160430 193730 5.37 2.82 20160430 193731 5.41 2.83 20160430 193732 5.48 2.83 20160430 193733 5.54 2.83 20160430 193734 5.60 2.84 20160430 193735 5.66 2.84 20160430 193736 5.70 2.84 20160430 193737 5.77 2.85 20160430 193738 5.82 2.85 20160430 193739 5.87 2.86 20160430 193740 5.90 2.86 20160430 193741 5.96 2.87 20160430 193742 6.03 2.87 20160430 193743 6.07 2.88 20160430 193744 6.15 2.88 20160430 193745 6.20 2.89 20160430 193746 6.27 2.89 20160430 193747 6.33 2.90 20160430 193748 6.42 2.91 20160430 193749 6.48 2.91 20160430 193750 6.57 2.92 20160430 193751 6.65 2.92 20160430 193752 6.75 2.93 20160430 193753 6.87 2.94 20160430 193754 6.97 2.95 20160430 193755 7.10 2.96 20160430 193756 7.21 2.96 20160430 193757 7.34 2.97 20160430 193758 7.45 2.98 20160430 193759 7.58 2.99 20160430 193800 7.70 3.00 20160430 193801 7.84 3.01 20160430 193802 7.95 3.02 20160430 193803 8.09 3.03 20160430 193804 8.19 3.04 20160430 193805 8.31 3.05 20160430 193806 8.41 3.06 20160430 193807 8.52 3.07 20160430 193808 8.61 3.08 20160430 193809 8.71 3.09 20160430 193810 8.80 3.09 20160430 193811 8.90 3.10 20160430 193813 8.98 3.11 20160430 193814 9.07 3.12 20160430 193815 9.14 3.13 20160430 193816 9.19 3.14 20160430 193817 9.23 3.14 20160430 193818 9.28 3.15 20160430 193819 9.32 3.16 20160430 193820 9.34 3.16 20160430 193821 9.35 3.17 20160430 193822 9.36 3.17 20160430 193823 9.37 3.18 20160430 193824 9.38 3.18 20160430 193825 9.38 3.18 20160430 193826 9.40 3.19 20160430 193827 9.38 3.19 20160430 193828 9.37 3.19 20160430 193829 9.36 3.19 20160430 193830 9.35 3.19 20160430 193831 9.34 3.19 20160430 193832 9.33 3.19 20160430 193833 9.30 3.19 20160430 193834 9.26 3.19 20160430 193835 9.22 3.19 20160430 193836 9.19 3.19 20160430 193837 9.16 3.19 20160430 193838 9.13 3.19 20160430 193839 9.12 3.19 20160430 193840 9.10 3.19 20160430 193841 9.10 3.19 20160430 193842 9.09 3.19 20160430 193843 9.10 3.19 20160430 193844 9.11 3.19 20160430 193845 9.13 3.19 20160430 193846 9.14 3.19 20160430 193847 9.16 3.19 20160430 193848 9.20 3.19 20160430 193849 9.21 3.19 20160430 193850 9.22 3.20 20160430 193851 9.23 3.20 20160430 193852 9.25 3.20 20160430 193853 9.26 3.20 20160430 193854 9.28 3.20 20160430 193855 9.30 3.21 20160430 193856 9.33 3.21 20160430 193857 9.37 3.21 20160430 193858 9.41 3.21 20160430 193859 9.47 3.21 20160430 193900 9.51 3.22 20160430 193901 9.53 3.22 20160430 193902 9.55 3.22 20160430 193904 9.58 3.22 20160430 193905 9.60 3.22 20160430 193906 9.62 3.23 20160430 193907 9.65 3.23 20160430 193908 9.67 3.23 20160430 193909 9.69 3.23 20160430 193910 9.72 3.23 20160430 193911 9.75 3.23 20160430 193912 9.78 3.23 20160430 193913 9.79 3.23 20160430 193914 9.79 3.23 20160430 193915 9.79 3.23 20160430 193916 9.78 3.23 20160430 193917 9.77 3.23 20160430 193918 9.76 3.23 20160430 193919 9.74 3.22 20160430 193920 9.71 3.22 20160430 193921 9.69 3.22 20160430 193922 9.66 3.21 20160430 193923 9.50 3.20 20160430 193924 9.33 3.19 20160430 193925 9.07 3.17 20160430 193926 8.80 3.16 20160430 193927 8.54 3.15 20160430 193928 8.23 3.13 20160430 193929 7.90 3.12 20160430 193930 7.60 3.11 20160430 193931 7.24 3.09 20160430 193932 6.86 3.08 20160430 193933 6.52 3.07 20160430 193934 6.14 3.06 20160430 193935 5.81 3.05 20160430 193936 5.70 3.04 20160430 193937 5.58 3.03 20160430 193938 5.50 3.03 20160430 193939 5.45 3.02 20160430 193940 5.38 3.02 20160430 193941 5.35 3.01 20160430 193942 5.33 3.01 20160430 193943 5.33 3.00 20160430 193944 5.34 3.00 20160430 193945 5.42 2.99 20160430 193946 5.58 2.99 20160430 193947 5.75 2.99 20160430 193948 5.99 3.00 20160430 193949 6.18 3.00 20160430 193950 6.39 3.00 20160430 193951 6.61 3.00 20160430 193952 6.82 3.01 20160430 193953 7.00 3.01 20160430 193955 7.23 3.01 20160430 193956 7.42 3.02 20160430 193957 7.62 3.02 20160430 193958 7.83 3.03 20160430 193959 8.08 3.03 20160430 194000 8.28 3.04 20160430 194001 8.49 3.05 20160430 194002 8.70 3.06 20160430 194003 8.86 3.07 20160430 194004 9.00 3.07 20160430 194005 9.15 3.08 20160430 194006 9.26 3.08 20160430 194007 9.35 3.09 20160430 194008 9.42 3.09 20160430 194009 9.51 3.09 20160430 194010 9.58 3.10 20160430 194011 9.64 3.10 20160430 194012 9.68 3.10 20160430 194013 9.72 3.10 20160430 194014 9.76 3.10 20160430 194015 9.80 3.11 20160430 194016 9.85 3.11 20160430 194017 9.89 3.11 20160430 194018 9.93 3.11 20160430 194019 10.00 3.11 20160430 194020 10.09 3.12 20160430 194021 10.18 3.12 20160430 194022 10.25 3.12 20160430 194023 10.37 3.13 20160430 194024 10.53 3.14 20160430 194025 10.66 3.15 20160430 194026 10.78 3.16 20160430 194027 10.89 3.16 20160430 194028 11.01 3.17 20160430 194029 11.11 3.18 20160430 194030 11.17 3.19 20160430 194031 11.22 3.19 20160430 194032 11.28 3.20 20160430 194033 11.33 3.20 20160430 194034 11.36 3.21 20160430 194035 11.35 3.21 20160430 194036 11.32 3.21 20160430 194037 11.29 3.21 20160430 194038 11.26 3.20 20160430 194039 11.22 3.20 20160430 194040 11.17 3.20 20160430 194041 11.11 3.19 20160430 194042 11.06 3.19 20160430 194043 11.00 3.19 20160430 194045 10.94 3.18 20160430 194046 10.87 3.18 20160430 194047 10.80 3.17 20160430 194048 10.75 3.17 20160430 194049 10.71 3.17 20160430 194050 10.67 3.16 20160430 194051 10.65 3.16 20160430 194052 10.63 3.16 20160430 194053 10.61 3.16 20160430 194054 10.59 3.16 20160430 194055 10.56 3.16 20160430 194056 10.54 3.16 20160430 194057 10.51 3.16 20160430 194058 10.49 3.16 20160430 194059 10.46 3.16 20160430 194100 10.44 3.16 20160430 194101 10.44 3.16 20160430 194102 10.44 3.17 20160430 194103 10.44 3.17 20160430 194104 10.44 3.17 20160430 194105 10.44 3.18 20160430 194106 10.44 3.18 20160430 194107 10.43 3.18 20160430 194108 10.43 3.18 20160430 194109 10.43 3.18 20160430 194110 10.43 3.18 20160430 194111 10.43 3.18 20160430 194112 10.43 3.19 20160430 194113 10.44 3.20 20160430 194114 10.44 3.20 20160430 194115 10.44 3.20 20160430 194116 10.45 3.21 20160430 194117 10.45 3.21 20160430 194118 10.46 3.22 20160430 194119 10.46 3.22 20160430 194120 10.48 3.22 20160430 194121 10.50 3.23 20160430 194122 10.52 3.23 20160430 194123 10.54 3.23 20160430 194124 10.63 3.24 20160430 194125 10.72 3.25 20160430 194126 10.82 3.26 20160430 194127 10.91 3.26 20160430 194128 10.99 3.27 20160430 194129 11.08 3.28 20160430 194130 11.17 3.29 20160430 194131 11.26 3.30 20160430 194132 11.36 3.31 20160430 194133 11.43 3.32 20160430 194134 11.49 3.32 20160430 194136 11.56 3.33 20160430 194137 11.59 3.33 20160430 194138 11.61 3.34 20160430 194139 11.63 3.35 20160430 194140 11.65 3.36 20160430 194141 11.68 3.37 20160430 194142 11.70 3.37 20160430 194143 11.72 3.38 20160430 194144 11.73 3.39 20160430 194145 11.75 3.40 20160430 194146 11.76 3.40 20160430 194147 11.77 3.41 20160430 194148 11.79 3.42 20160430 194149 11.81 3.42 20160430 194150 11.83 3.44 20160430 194151 11.85 3.45 20160430 194152 11.87 3.46 20160430 194153 11.90 3.47 20160430 194154 11.92 3.48 20160430 194155 11.95 3.49 20160430 194156 11.98 3.50 20160430 194157 12.02 3.51 20160430 194158 12.06 3.52 20160430 194159 12.10 3.54 20160430 194200 12.15 3.55 20160430 194201 12.21 3.56 20160430 194202 12.27 3.58 20160430 194203 12.34 3.59 20160430 194204 12.41 3.61 20160430 194205 12.48 3.63 20160430 194206 12.54 3.65 20160430 194207 12.61 3.66 20160430 194208 12.68 3.68 20160430 194209 12.74 3.70 20160430 194210 12.81 3.71 20160430 194211 12.87 3.73 20160430 194212 12.94 3.74 20160430 194213 13.01 3.76 20160430 194214 13.07 3.76 20160430 194215 13.05 3.76 20160430 194216 13.04 3.76 20160430 194217 13.03 3.75 20160430 194218 13.01 3.75 20160430 194219 13.00 3.74 20160430 194220 12.98 3.73 20160430 194221 12.96 3.73 20160430 194222 12.94 3.72 20160430 194223 12.93 3.71 20160430 194224 12.94 3.71 20160430 194225 12.95 3.70 20160430 194227 12.97 3.70 20160430 194228 13.00 3.70 20160430 194229 13.02 3.69 20160430 194230 13.04 3.68 20160430 194231 13.05 3.68 20160430 194232 13.00 3.67 20160430 194233 12.96 3.66 20160430 194234 12.94 3.65 20160430 194235 12.93 3.64 20160430 194236 12.94 3.64 20160430 194237 12.96 3.63 20160430 194238 12.99 3.62 20160430 194239 13.04 3.61 20160430 194240 13.07 3.61 20160430 194241 13.10 3.62 20160430 194242 13.11 3.63 20160430 194243 13.12 3.65 20160430 194244 13.14 3.67 20160430 194245 13.17 3.68 20160430 194246 13.21 3.70 20160430 194247 13.26 3.72 20160430 194248 13.35 3.73 20160430 194249 13.42 3.74 20160430 194250 13.47 3.76 20160430 194251 13.50 3.77 20160430 194252 13.50 3.78 20160430 194253 13.48 3.79 20160430 194254 13.45 3.80 20160430 194255 13.44 3.81 20160430 194256 13.45 3.83 20160430 194257 13.48 3.84 20160430 194258 13.51 3.86 20160430 194259 13.55 3.88 20160430 194300 13.58 3.90 20160430 194301 13.63 3.92 20160430 194302 13.69 3.94 20160430 194303 13.76 3.96 20160430 194304 13.82 3.98 20160430 194305 13.87 4.00 20160430 194306 13.91 4.02 20160430 194307 13.95 4.04 20160430 194308 13.88 4.05 20160430 194309 13.82 4.06 20160430 194310 13.74 4.06 20160430 194311 13.65 4.07 20160430 194312 13.56 4.07 20160430 194313 13.50 4.07 20160430 194314 13.40 4.08 20160430 194315 13.31 4.08 20160430 194317 13.25 4.08 20160430 194318 13.16 4.08 20160430 194319 13.06 4.09 20160430 194320 12.95 4.09 20160430 194321 12.83 4.09 20160430 194322 12.74 4.09 20160430 194323 12.67 4.09 20160430 194324 12.63 4.10 20160430 194325 12.57 4.10 20160430 194326 12.52 4.11 20160430 194327 12.49 4.11 20160430 194328 12.45 4.12 20160430 194329 12.41 4.12 20160430 194330 12.38 4.12 20160430 194331 12.35 4.13 20160430 194332 12.32 4.13 20160430 194333 12.29 4.14 20160430 194334 12.26 4.14 20160430 194335 12.25 4.15 20160430 194336 12.28 4.15 20160430 194337 12.31 4.16 20160430 194338 12.34 4.17 20160430 194339 12.38 4.18 20160430 194340 12.41 4.18 20160430 194341 12.44 4.19 20160430 194342 12.47 4.19 20160430 194343 12.49 4.20 20160430 194344 12.52 4.21 20160430 194345 12.55 4.21 20160430 194346 12.57 4.22 20160430 194347 12.60 4.22 20160430 194348 12.63 4.22 20160430 194349 12.66 4.23 20160430 194350 12.66 4.23 20160430 194351 12.66 4.23 20160430 194352 12.65 4.24 20160430 194353 12.64 4.24 20160430 194354 12.63 4.24 20160430 194355 12.62 4.24 20160430 194356 12.61 4.24 20160430 194357 12.59 4.24 20160430 194358 12.57 4.24 20160430 194359 12.55 4.24 20160430 194400 12.52 4.24 20160430 194401 12.49 4.24 20160430 194402 12.46 4.24 20160430 194403 12.43 4.24 20160430 194404 12.46 4.24 20160430 194405 12.49 4.24 20160430 194406 12.51 4.24 20160430 194408 12.53 4.24 20160430 194409 12.56 4.24 20160430 194410 12.59 4.24 20160430 194411 12.62 4.24 20160430 194412 12.65 4.24 20160430 194413 12.68 4.24 20160430 194414 12.70 4.24 20160430 194415 12.73 4.24 20160430 194416 12.75 4.24 20160430 194417 12.78 4.24 20160430 194418 12.80 4.24 20160430 194419 12.81 4.23 20160430 194420 12.80 4.23 20160430 194421 12.80 4.22 20160430 194422 12.79 4.22 20160430 194423 12.79 4.21 20160430 194424 12.78 4.20 20160430 194425 12.78 4.20 20160430 194426 12.78 4.19 20160430 194427 12.77 4.19 20160430 194428 12.77 4.18 20160430 194429 12.76 4.17 20160430 194430 12.76 4.17 20160430 194431 12.76 4.16 20160430 194432 12.76 4.16 20160430 194433 12.76 4.15 20160430 194434 12.76 4.15 20160430 194435 12.76 4.14 20160430 194436 12.77 4.13 20160430 194437 12.77 4.13 20160430 194438 12.77 4.12 20160430 194439 12.77 4.12 20160430 194440 12.77 4.11 20160430 194441 12.77 4.10 20160430 194442 12.76 4.10 20160430 194443 12.76 4.08 20160430 194444 12.75 4.07 20160430 194445 12.74 4.05 20160430 194446 12.72 4.04 20160430 194447 12.70 4.02 20160430 194448 12.69 4.00 20160430 194449 12.71 4.00 20160430 194450 12.73 3.99 20160430 194451 12.76 3.98 20160430 194452 12.77 3.97 20160430 194453 12.79 3.96 20160430 194454 12.80 3.95 20160430 194455 12.80 3.91 20160430 194456 12.79 3.88 20160430 194458 12.79 3.85 20160430 194459 12.78 3.82 20160430 194500 12.76 3.78 20160430 194501 12.74 3.75 20160430 194502 12.73 3.72 20160430 194503 12.71 3.71 20160430 194504 12.69 3.69 20160430 194505 12.67 3.67 20160430 194506 12.69 3.66 20160430 194507 12.71 3.65 20160430 194508 12.72 3.62 20160430 194509 12.74 3.59 20160430 194510 12.76 3.56 20160430 194511 12.77 3.54 20160430 194512 12.78 3.51 20160430 194513 12.80 3.49 20160430 194514 12.81 3.48 20160430 194515 12.83 3.48 20160430 194516 12.84 3.48 20160430 194517 12.84 3.47 20160430 194518 12.85 3.47 20160430 194519 12.85 3.46 20160430 194520 12.85 3.46 20160430 194521 12.86 3.45 20160430 194522 12.89 3.45 20160430 194523 12.91 3.45 20160430 194524 12.94 3.45 20160430 194525 12.96 3.45 20160430 194526 12.99 3.44 20160430 194527 13.02 3.44 20160430 194528 13.04 3.44 20160430 194529 13.06 3.43 20160430 194530 13.08 3.43 20160430 194531 13.11 3.42 20160430 194532 13.12 3.41 20160430 194533 13.13 3.40 20160430 194534 13.14 3.39 20160430 194535 13.15 3.38 20160430 194536 13.15 3.37 20160430 194537 13.17 3.36 20160430 194538 13.20 3.35 20160430 194539 13.23 3.34 20160430 194540 13.25 3.33 20160430 194541 13.27 3.33 20160430 194542 13.29 3.32 20160430 194543 13.32 3.31 20160430 194544 13.35 3.30 20160430 194545 13.37 3.29 20160430 194546 13.39 3.27 20160430 194547 13.40 3.26 20160430 194549 13.43 3.25 20160430 194550 13.46 3.24 20160430 194551 13.48 3.23 20160430 194552 13.51 3.22 20160430 194553 13.53 3.21 20160430 194554 13.55 3.19 20160430 194555 13.56 3.19 20160430 194556 13.55 3.17 20160430 194557 13.53 3.16 20160430 194558 13.51 3.15 20160430 194559 13.49 3.13 20160430 194600 13.46 3.12 20160430 194601 13.44 3.11 20160430 194602 13.42 3.09 20160430 194603 13.39 3.08 20160430 194604 13.37 3.07 20160430 194605 13.34 3.05 20160430 194606 13.30 3.03 20160430 194607 13.26 3.01 20160430 194608 13.22 3.00 20160430 194609 13.18 2.98 20160430 194610 13.13 2.96 20160430 194611 13.09 2.94 20160430 194612 13.05 2.92 20160430 194613 13.01 2.90 20160430 194614 12.95 2.88 20160430 194615 12.89 2.86 20160430 194616 12.83 2.85 20160430 194617 12.76 2.83 20160430 194618 12.69 2.81 20160430 194619 12.63 2.79 20160430 194620 12.59 2.77 20160430 194621 12.54 2.75 20160430 194622 12.49 2.74 20160430 194623 12.45 2.72 20160430 194624 12.41 2.70 20160430 194625 12.37 2.69 20160430 194626 12.34 2.67 20160430 194627 12.30 2.65 20160430 194628 12.26 2.64 20160430 194629 12.23 2.62 20160430 194630 12.20 2.61 20160430 194631 12.16 2.59 20160430 194632 12.11 2.58 20160430 194633 12.03 2.56 20160430 194634 11.98 2.55 20160430 194635 11.92 2.54 20160430 194636 11.88 2.53 20160430 194637 11.86 2.52 20160430 194638 11.83 2.51 20160430 194640 11.81 2.50 20160430 194641 11.79 2.49 20160430 194642 11.77 2.49 20160430 194643 11.74 2.48 20160430 194644 11.71 2.47 20160430 194645 11.68 2.46 20160430 194646 11.66 2.45 20160430 194647 11.62 2.44 20160430 194648 11.56 2.43 20160430 194649 11.51 2.41 20160430 194650 11.45 2.40 20160430 194651 11.40 2.39 20160430 194652 11.34 2.38 20160430 194653 11.25 2.37 20160430 194654 11.16 2.35 20160430 194655 11.08 2.35 20160430 194656 10.99 2.34 20160430 194657 10.93 2.34 20160430 194658 10.89 2.34 20160430 194659 10.84 2.35 20160430 194700 10.80 2.36 20160430 194701 10.76 2.37 20160430 194702 10.80 2.38 20160430 194703 10.86 2.40 20160430 194704 10.91 2.42 20160430 194705 10.97 2.44 20160430 194706 11.03 2.46 20160430 194707 11.11 2.48 20160430 194708 11.19 2.49 20160430 194709 11.27 2.50 20160430 194710 11.36 2.52 20160430 194711 11.44 2.53 20160430 194712 11.48 2.52 20160430 194713 11.54 2.51 20160430 194714 11.60 2.50 20160430 194715 11.67 2.49 20160430 194716 11.74 2.48 20160430 194717 11.81 2.47 20160430 194718 11.86 2.46 20160430 194719 11.92 2.45 20160430 194720 11.97 2.44 20160430 194721 11.99 2.43 20160430 194722 11.99 2.42 20160430 194723 11.99 2.41 20160430 194724 11.98 2.40 20160430 194725 11.95 2.39 20160430 194726 11.85 2.38 20160430 194727 11.77 2.37 20160430 194728 11.68 2.36 20160430 194730 11.59 2.35 20160430 194731 11.48 2.34 20160430 194732 11.35 2.33 20160430 194733 11.22 2.32 20160430 194734 11.10 2.31 20160430 194735 10.98 2.31 20160430 194736 10.89 2.30 20160430 194737 10.79 2.29 20160430 194738 10.69 2.28 20160430 194739 10.59 2.28 20160430 194740 10.49 2.27 20160430 194741 10.40 2.27 20160430 194742 10.30 2.26 20160430 194743 10.21 2.26 20160430 194744 10.12 2.25 20160430 194745 10.03 2.25 20160430 194746 9.93 2.25 20160430 194747 9.84 2.24 20160430 194748 9.75 2.24 20160430 194749 9.66 2.24 20160430 194750 9.57 2.24 20160430 194751 9.48 2.24 20160430 194752 9.40 2.24 20160430 194753 9.32 2.24 20160430 194754 9.24 2.24 20160430 194755 9.16 2.24 20160430 194756 9.08 2.24 20160430 194757 9.01 2.25 20160430 194758 8.93 2.25 20160430 194759 8.87 2.25 20160430 194800 8.81 2.25 20160430 194801 8.73 2.25 20160430 194802 8.68 2.26 20160430 194803 8.64 2.26 20160430 194804 8.58 2.26 20160430 194805 8.54 2.26 20160430 194806 8.50 2.26 20160430 194807 8.45 2.26 20160430 194808 8.39 2.26 20160430 194809 8.35 2.26 20160430 194810 8.31 2.26 20160430 194811 8.28 2.26 20160430 194812 8.23 2.26 20160430 194813 8.20 2.26 20160430 194814 8.17 2.26 20160430 194815 8.15 2.26 20160430 194816 8.12 2.26 20160430 194817 8.11 2.26 20160430 194818 8.10 2.27 20160430 194819 8.10 2.27 20160430 194821 8.07 2.27 20160430 194822 8.06 2.28 20160430 194823 8.06 2.28 20160430 194824 8.04 2.28 20160430 194825 8.05 2.29 20160430 194826 8.08 2.29 20160430 194827 8.09 2.30 20160430 194828 8.13 2.30 20160430 194829 8.14 2.30 20160430 194830 8.19 2.31 20160430 194831 8.23 2.32 20160430 194832 8.25 2.32 20160430 194833 8.27 2.33 20160430 194834 8.25 2.33 20160430 194835 8.23 2.33 20160430 194836 8.21 2.33 20160430 194837 8.19 2.33 20160430 194838 8.16 2.33 20160430 194839 8.13 2.33 20160430 194840 8.10 2.34 20160430 194841 8.07 2.34 20160430 194842 8.04 2.34 20160430 194843 8.00 2.35 20160430 194844 7.97 2.35 20160430 194845 7.93 2.35 20160430 194846 7.90 2.36 20160430 194847 7.86 2.36 20160430 194848 7.83 2.37 20160430 194849 7.80 2.37 20160430 194850 7.77 2.38 20160430 194851 7.75 2.38 20160430 194852 7.72 2.39 20160430 194853 7.70 2.39 20160430 194854 7.68 2.40 20160430 194855 7.64 2.40 20160430 194856 7.61 2.41 20160430 194857 7.59 2.42 20160430 194858 7.57 2.42 20160430 194859 7.52 2.43 20160430 194900 7.48 2.43 20160430 194901 7.45 2.44 20160430 194902 7.41 2.45 20160430 194903 7.37 2.45 20160430 194904 7.33 2.46 20160430 194905 7.28 2.47 20160430 194906 7.23 2.47 20160430 194907 7.18 2.48 20160430 194908 7.13 2.49 20160430 194909 7.08 2.49 20160430 194911 7.03 2.50 20160430 194912 7.01 2.50 20160430 194913 6.99 2.51 20160430 194914 6.98 2.51 20160430 194915 6.97 2.51 20160430 194916 6.94 2.52 20160430 194917 6.91 2.52 20160430 194918 6.88 2.53 20160430 194919 6.85 2.53 20160430 194920 6.83 2.54 20160430 194921 6.81 2.54 20160430 194922 6.80 2.55 20160430 194923 6.78 2.55 20160430 194924 6.77 2.56 20160430 194925 6.75 2.56 20160430 194926 6.73 2.57 20160430 194927 6.71 2.57 20160430 194928 6.70 2.58 20160430 194929 6.69 2.58 20160430 194930 6.68 2.59 20160430 194931 6.67 2.59 20160430 194932 6.66 2.59 20160430 194933 6.66 2.60 20160430 194934 6.66 2.61 20160430 194935 6.66 2.61 20160430 194936 6.67 2.62 20160430 194937 6.67 2.62 20160430 194938 6.68 2.63 20160430 194939 6.68 2.63 20160430 194940 6.68 2.64 20160430 194941 6.67 2.64 20160430 194942 6.67 2.65 20160430 194943 6.66 2.65 20160430 194944 6.67 2.66 20160430 194945 6.67 2.66 20160430 194946 6.67 2.67 20160430 194947 6.68 2.67 20160430 194948 6.68 2.68 20160430 194949 6.69 2.68 20160430 194950 6.70 2.68 20160430 194951 6.70 2.69 20160430 194952 6.70 2.69 20160430 194953 6.70 2.70 20160430 194954 6.69 2.70 20160430 194955 6.69 2.71 20160430 194956 6.67 2.72 20160430 194957 6.66 2.72 20160430 194958 6.64 2.72 20160430 194959 6.63 2.73 20160430 195000 6.60 2.73 20160430 195002 6.58 2.74 20160430 195003 6.56 2.74 20160430 195004 6.54 2.74 20160430 195005 6.51 2.75 20160430 195006 6.49 2.75 20160430 195007 6.47 2.76 20160430 195008 6.41 2.76 20160430 195009 6.34 2.76 20160430 195010 6.29 2.77 20160430 195011 6.22 2.77 20160430 195012 6.18 2.77 20160430 195013 6.13 2.78 20160430 195014 6.10 2.78 20160430 195015 6.05 2.79 20160430 195016 6.02 2.79 20160430 195017 5.96 2.79 20160430 195018 5.93 2.80 20160430 195019 5.90 2.80 20160430 195020 5.85 2.81 20160430 195021 5.84 2.81 20160430 195022 5.80 2.82 20160430 195023 5.79 2.82 20160430 195024 5.73 2.82 20160430 195025 5.70 2.83 20160430 195026 5.67 2.84 20160430 195027 5.61 2.84 20160430 195028 5.59 2.84 20160430 195029 5.58 2.85 20160430 195030 5.53 2.86 20160430 195031 5.52 2.86 20160430 195032 5.51 2.87 20160430 195033 5.49 2.87 20160430 195034 5.44 2.87 20160430 195035 5.43 2.88 20160430 195036 5.40 2.88 20160430 195037 5.38 2.88 20160430 195038 5.33 2.88 20160430 195039 5.31 2.88 20160430 195040 5.32 2.89 20160430 195041 5.33 2.89 20160430 195042 5.33 2.90 20160430 195043 5.32 2.90 20160430 195044 5.32 2.90 20160430 195045 5.32 2.91 20160430 195046 5.32 2.91 20160430 195047 5.32 2.91 20160430 195048 5.33 2.92 20160430 195049 5.34 2.92 20160430 195050 5.33 2.92 20160430 195051 5.34 2.92 20160430 195053 5.36 2.93 20160430 195054 5.37 2.93 20160430 195055 5.39 2.93 20160430 195056 5.39 2.93 20160430 195057 5.39 2.93 20160430 195058 5.39 2.93 20160430 195059 5.39 2.93 20160430 195100 5.39 2.94 20160430 195101 5.40 2.94 20160430 195102 5.41 2.94 20160430 195103 5.42 2.94 20160430 195104 5.45 2.95 20160430 195105 5.48 2.95 20160430 195106 5.50 2.95 20160430 195107 5.53 2.95 20160430 195108 5.58 2.96 20160430 195109 5.63 2.96 20160430 195110 5.67 2.97 20160430 195111 5.73 2.98 20160430 195112 5.82 2.98 20160430 195113 5.89 2.98 20160430 195114 5.98 2.98 20160430 195115 6.06 2.99 20160430 195116 6.15 2.99 20160430 195117 6.23 3.00 20160430 195118 6.31 3.00 20160430 195119 6.40 3.01 20160430 195120 6.49 3.01 20160430 195121 6.59 3.02 20160430 195122 6.66 3.03 20160430 195123 6.77 3.04 20160430 195124 6.87 3.05 20160430 195125 6.98 3.06 20160430 195126 7.07 3.07 20160430 195127 7.16 3.07 20160430 195128 7.25 3.08 20160430 195129 7.33 3.09 20160430 195130 7.42 3.10 20160430 195131 7.51 3.10 20160430 195132 7.63 3.11 20160430 195133 7.74 3.12 20160430 195134 7.83 3.13 20160430 195135 7.92 3.14 20160430 195136 7.99 3.14 20160430 195137 8.08 3.15 20160430 195138 8.15 3.16 20160430 195139 8.24 3.16 20160430 195140 8.34 3.17 20160430 195141 8.40 3.17 20160430 195143 8.50 3.18 20160430 195144 8.55 3.18 20160430 195145 8.64 3.18 20160430 195146 8.68 3.19 20160430 195147 8.72 3.19 20160430 195148 8.77 3.19 20160430 195149 8.78 3.19 20160430 195150 8.84 3.19 20160430 195151 8.87 3.20 20160430 195152 8.93 3.20 20160430 195153 8.97 3.20 20160430 195154 9.01 3.20 20160430 195155 9.07 3.20 20160430 195156 9.12 3.20 20160430 195157 9.17 3.19 20160430 195158 9.24 3.19 20160430 195159 9.30 3.18 20160430 195200 9.34 3.18 20160430 195201 9.42 3.17 20160430 195202 9.48 3.17 20160430 195203 9.54 3.16 20160430 195204 9.60 3.16 20160430 195205 9.70 3.15 20160430 195206 9.76 3.14 20160430 195207 9.83 3.14 20160430 195208 9.90 3.13 20160430 195209 10.01 3.13 20160430 195210 10.07 3.12 20160430 195211 10.12 3.11 20160430 195212 10.16 3.10 20160430 195213 10.20 3.10 20160430 195214 10.23 3.09 20160430 195215 10.27 3.08 20160430 195216 10.33 3.07 20160430 195217 10.36 3.06 20160430 195218 10.39 3.04 20160430 195219 10.39 3.03 20160430 195220 10.40 3.01 20160430 195221 10.40 3.00 20160430 195222 10.41 2.98 20160430 195223 10.39 2.96 20160430 195224 10.38 2.94 20160430 195225 10.37 2.93 20160430 195226 10.36 2.91 20160430 195227 10.32 2.88 20160430 195228 10.29 2.85 20160430 195229 10.26 2.83 20160430 195230 10.23 2.80 20160430 195231 10.19 2.77 20160430 195232 10.16 2.74 20160430 195234 10.13 2.71 20160430 195235 10.11 2.68 20160430 195236 10.09 2.65 20160430 195237 10.08 2.61 20160430 195238 10.08 2.58 20160430 195239 10.07 2.55 20160430 195240 10.02 2.52 20160430 195241 9.99 2.49 20160430 195242 9.96 2.46 20160430 195243 9.94 2.44 20160430 195244 9.92 2.41 20160430 195245 9.91 2.38 20160430 195246 9.91 2.35 20160430 195247 9.89 2.33 20160430 195248 9.83 2.30 20160430 195249 9.76 2.27 20160430 195250 9.70 2.25 20160430 195251 9.64 2.22 20160430 195252 9.56 2.20 20160430 195253 9.48 2.18 20160430 195254 9.41 2.16 20160430 195255 9.33 2.14 20160430 195256 9.27 2.12 20160430 195257 9.20 2.11 20160430 195258 9.14 2.09 20160430 195259 9.08 2.08 20160430 195300 9.02 2.07 20160430 195301 8.96 2.06 20160430 195302 8.90 2.04 20160430 195303 8.84 2.03 20160430 195304 8.79 2.02 20160430 195305 8.73 2.02 20160430 195306 8.69 2.01 20160430 195307 8.65 2.00 20160430 195308 8.60 1.99 20160430 195309 8.57 1.99 20160430 195310 8.53 1.98 20160430 195311 8.51 1.98 20160430 195312 8.47 1.97 20160430 195313 8.46 1.97 20160430 195314 8.44 1.97 20160430 195315 8.44 1.97 20160430 195316 8.42 1.97 20160430 195317 8.40 1.97 20160430 195318 8.36 1.97 20160430 195319 8.34 1.97 20160430 195320 8.31 1.97 20160430 195321 8.31 1.97 20160430 195322 8.29 1.97 20160430 195323 8.29 1.97 20160430 195325 8.27 1.97 20160430 195326 8.24 1.97 20160430 195327 8.21 1.98 20160430 195328 8.17 1.98 20160430 195329 8.15 1.98 20160430 195330 8.11 1.98 20160430 195331 8.06 1.98 20160430 195332 8.02 1.98 20160430 195333 7.99 1.98 20160430 195334 7.95 1.98 20160430 195335 7.93 1.99 20160430 195336 7.92 1.99 20160430 195337 7.89 1.99 20160430 195338 7.87 1.99 20160430 195339 7.85 1.99 20160430 195340 7.82 1.99 20160430 195341 7.79 1.99 20160430 195342 7.76 1.99 20160430 195343 7.74 1.99 20160430 195344 7.73 1.99 20160430 195345 7.70 1.99 20160430 195346 7.69 2.00 20160430 195347 7.68 2.00 20160430 195348 7.68 2.00 20160430 195349 7.69 2.00 20160430 195350 7.69 2.01 20160430 195351 7.70 2.01 20160430 195352 7.74 2.01 20160430 195353 7.80 2.02 20160430 195354 7.86 2.03 20160430 195355 7.91 2.03 20160430 195356 7.99 2.04 20160430 195357 8.08 2.05 20160430 195358 8.17 2.06 20160430 195359 8.28 2.07 20160430 195400 8.38 2.08 20160430 195401 8.46 2.09 20160430 195402 8.53 2.11 20160430 195403 8.63 2.12 20160430 195404 8.72 2.14 20160430 195405 8.77 2.14 20160430 195406 8.79 2.14 20160430 195407 8.82 2.15 20160430 195408 8.84 2.15 20160430 195409 8.87 2.15 20160430 195410 8.85 2.14 20160430 195411 8.83 2.14 20160430 195412 8.81 2.13 20160430 195413 8.79 2.13 20160430 195415 8.79 2.12 20160430 195416 8.80 2.12 20160430 195417 8.82 2.11 20160430 195418 8.84 2.11 20160430 195419 8.86 2.10 20160430 195420 8.88 2.10 20160430 195421 8.90 2.09 20160430 195422 8.93 2.09 20160430 195423 8.96 2.08 20160430 195424 9.00 2.08 20160430 195425 9.04 2.08 20160430 195426 9.08 2.08 20160430 195427 9.13 2.08 20160430 195428 9.19 2.08 20160430 195429 9.21 2.08 20160430 195430 9.23 2.09 20160430 195431 9.25 2.09 20160430 195432 9.28 2.09 20160430 195433 9.31 2.09 20160430 195434 9.32 2.10 20160430 195435 9.34 2.10 20160430 195436 9.36 2.10 20160430 195437 9.38 2.10 20160430 195438 9.40 2.11 20160430 195439 9.42 2.11 20160430 195440 9.44 2.11 20160430 195441 9.46 2.12 20160430 195442 9.48 2.12 20160430 195443 9.49 2.12 20160430 195444 9.51 2.12 20160430 195445 9.53 2.12 20160430 195446 9.54 2.12 20160430 195447 9.56 2.12 20160430 195448 9.55 2.12 20160430 195449 9.55 2.11 20160430 195450 9.55 2.11 20160430 195451 9.54 2.11 20160430 195452 9.54 2.10 20160430 195453 9.53 2.10 20160430 195454 9.53 2.10 20160430 195455 9.52 2.09 20160430 195456 9.52 2.09 20160430 195457 9.51 2.09 20160430 195458 9.48 2.08 20160430 195459 9.46 2.08 20160430 195500 9.44 2.07 20160430 195501 9.42 2.07 20160430 195502 9.39 2.07 20160430 195503 9.34 2.06 20160430 195504 9.30 2.06 20160430 195506 9.26 2.05 20160430 195507 9.22 2.05 20160430 195508 9.20 2.04 20160430 195509 9.19 2.04 20160430 195510 9.18 2.04 20160430 195511 9.17 2.03 20160430 195512 9.17 2.03 20160430 195513 9.15 2.03 20160430 195514 9.13 2.02 20160430 195515 9.11 2.02 20160430 195516 9.09 2.02 20160430 195517 9.08 2.02 20160430 195518 9.04 2.01 20160430 195519 9.00 2.01 20160430 195520 8.96 2.01 20160430 195521 8.91 2.00 20160430 195522 8.88 2.00 20160430 195523 8.83 1.99 20160430 195524 8.77 1.99 20160430 195525 8.72 1.98 20160430 195526 8.66 1.98 20160430 195527 8.60 1.97 20160430 195528 8.54 1.97 20160430 195529 8.48 1.96 20160430 195530 8.41 1.96 20160430 195531 8.35 1.95 20160430 195532 8.29 1.95 20160430 195533 8.22 1.94 20160430 195534 8.14 1.94 20160430 195535 8.07 1.94 20160430 195536 7.98 1.93 20160430 195537 7.90 1.93 20160430 195538 7.82 1.93 20160430 195539 7.70 1.92 20160430 195540 7.60 1.92 20160430 195541 7.48 1.92 20160430 195542 7.38 1.91 20160430 195543 7.27 1.91 20160430 195544 7.17 1.91 20160430 195545 7.05 1.91 20160430 195546 6.95 1.91 20160430 195547 6.84 1.91 20160430 195548 6.75 1.91 20160430 195549 6.65 1.91 20160430 195550 6.56 1.91 20160430 195551 6.48 1.91 20160430 195552 6.39 1.91 20160430 195553 6.31 1.91 20160430 195554 6.24 1.91 20160430 195556 6.17 1.92 20160430 195557 6.12 1.92 20160430 195558 6.06 1.92 20160430 195559 6.01 1.93 20160430 195600 5.95 1.93 20160430 195601 5.91 1.93 20160430 195602 5.88 1.94 20160430 195603 5.85 1.94 20160430 195604 5.83 1.95 20160430 195605 5.81 1.95 20160430 195606 5.77 1.96 20160430 195607 5.75 1.97 20160430 195608 5.73 1.97 20160430 195609 5.72 1.98 20160430 195610 5.71 1.99 20160430 195611 5.71 2.00 20160430 195612 5.72 2.01 20160430 195613 5.73 2.02 20160430 195614 5.74 2.03 20160430 195615 5.76 2.04 20160430 195616 5.78 2.05 20160430 195617 5.81 2.06 20160430 195618 5.83 2.07 20160430 195619 5.86 2.08 20160430 195620 5.88 2.09 20160430 195621 5.90 2.10 20160430 195622 5.92 2.11 20160430 195623 5.95 2.11 20160430 195624 5.98 2.12 20160430 195625 6.01 2.13 20160430 195626 6.04 2.14 20160430 195627 6.08 2.15 20160430 195628 6.11 2.16 20160430 195629 6.16 2.16 20160430 195630 6.21 2.17 20160430 195631 6.25 2.18 20160430 195632 6.29 2.19 20160430 195633 6.34 2.20 20160430 195634 6.37 2.21 20160430 195635 6.41 2.22 20160430 195636 6.45 2.24 20160430 195637 6.48 2.25 20160430 195638 6.52 2.26 20160430 195639 6.56 2.28 20160430 195641 6.67 2.30 20160430 195642 6.74 2.32 20160430 195643 6.80 2.33 20160430 195644 6.86 2.35 20160430 195645 6.92 2.36 20160430 195647 6.98 2.38 20160430 195648 7.03 2.39 20160430 195649 7.09 2.41 20160430 195650 7.13 2.42 20160430 195651 7.18 2.44 20160430 195652 7.22 2.45 20160430 195653 7.27 2.47 20160430 195654 7.31 2.49 20160430 195655 7.36 2.50 20160430 195656 7.39 2.52 20160430 195657 7.43 2.54 20160430 195658 7.47 2.55 20160430 195659 7.52 2.57 20160430 195700 7.57 2.59 20160430 195701 7.62 2.60 20160430 195702 7.67 2.62 20160430 195703 7.73 2.64 20160430 195704 7.78 2.65 20160430 195705 7.83 2.67 20160430 195706 7.89 2.68 20160430 195707 7.96 2.70 20160430 195708 8.03 2.71 20160430 195709 8.09 2.73 20160430 195710 8.15 2.74 20160430 195711 8.22 2.76 20160430 195712 8.27 2.77 20160430 195713 8.32 2.78 20160430 195714 8.38 2.80 20160430 195715 8.43 2.81 20160430 195716 8.48 2.82 20160430 195717 8.54 2.84 20160430 195718 8.58 2.85 20160430 195719 8.63 2.86 20160430 195720 8.68 2.87 20160430 195721 8.73 2.89 20160430 195722 8.77 2.90 20160430 195723 8.80 2.92 20160430 195724 8.83 2.93 20160430 195725 8.85 2.95 20160430 195726 8.87 2.96 20160430 195727 8.89 2.97 20160430 195728 8.91 2.99 20160430 195729 8.93 3.00 20160430 195730 8.94 3.02 20160430 195731 8.93 3.03 20160430 195732 8.92 3.05 20160430 195733 8.92 3.06 20160430 195734 8.92 3.08 20160430 195735 8.92 3.10 20160430 195736 8.93 3.11 20160430 195738 8.84 3.13 20160430 195739 8.72 3.14 20160430 195740 8.61 3.15 20160430 195741 8.51 3.16 20160430 195742 8.42 3.18 20160430 195743 8.35 3.19 20160430 195744 8.29 3.21 20160430 195745 8.21 3.22 20160430 195746 8.15 3.24 20160430 195747 8.09 3.25 20160430 195748 8.05 3.27 20160430 195749 8.02 3.29 20160430 195750 8.00 3.31 20160430 195751 8.00 3.33 20160430 195752 8.05 3.34 20160430 195753 8.15 3.36 20160430 195754 8.22 3.37 20160430 195755 8.32 3.38 20160430 195756 8.41 3.39 20160430 195757 8.52 3.41 20160430 195758 8.61 3.42 20160430 195759 8.73 3.43 20160430 195800 8.83 3.44 20160430 195801 8.95 3.45 20160430 195802 9.05 3.46 20160430 195803 9.19 3.47 20160430 195804 9.30 3.48 20160430 195805 9.43 3.49 20160430 195806 9.53 3.50 20160430 195807 9.55 3.51 20160430 195808 9.55 3.51 20160430 195809 9.55 3.52 20160430 195810 9.53 3.52 20160430 195811 9.49 3.52 20160430 195812 9.43 3.53 20160430 195813 9.35 3.53 20160430 195814 9.27 3.53 20160430 195815 9.18 3.53 20160430 195816 9.08 3.54 20160430 195817 9.00 3.54 20160430 195818 8.90 3.54 20160430 195819 8.81 3.55 20160430 195820 8.70 3.55 20160430 195821 8.59 3.55 20160430 195822 8.50 3.55 20160430 195823 8.40 3.55 20160430 195824 8.31 3.56 20160430 195825 8.23 3.56 20160430 195826 8.14 3.56 20160430 195828 8.04 3.56 20160430 195829 7.96 3.57 20160430 195830 7.86 3.57 20160430 195831 7.75 3.57 20160430 195832 7.66 3.58 20160430 195833 7.56 3.58 20160430 195834 7.46 3.58 20160430 195835 7.34 3.59 20160430 195836 7.19 3.59 20160430 195837 7.06 3.60 20160430 195838 6.93 3.60 20160430 195839 6.84 3.61 20160430 195840 6.73 3.62 20160430 195841 6.63 3.62 20160430 195842 6.58 3.63 20160430 195843 6.54 3.63 20160430 195844 6.52 3.64 20160430 195845 6.52 3.65 20160430 195846 6.55 3.65 20160430 195847 6.58 3.66 20160430 195848 6.70 3.67 20160430 195849 6.99 3.68 20160430 195850 7.18 3.69 20160430 195851 7.43 3.71 20160430 195852 7.67 3.72 20160430 195853 7.91 3.73 20160430 195854 8.09 3.75 20160430 195855 8.33 3.76 20160430 195856 8.56 3.77 20160430 195857 8.81 3.79 20160430 195858 9.07 3.80 20160430 195859 9.30 3.81 20160430 195900 9.56 3.82 20160430 195901 9.83 3.83 20160430 195902 10.02 3.85 20160430 195903 10.18 3.86 20160430 195904 10.37 3.87 20160430 195905 10.55 3.88 20160430 195906 10.72 3.90 20160430 195907 10.90 3.91 20160430 195908 11.07 3.93 20160430 195909 11.20 3.94 20160430 195910 11.37 3.95 20160430 195911 11.53 3.96 20160430 195912 11.68 3.97 20160430 195913 11.81 3.99 20160430 195914 11.92 4.00 20160430 195915 11.98 4.00 20160430 195916 12.05 4.01 20160430 195917 12.12 4.01 20160430 195919 12.19 4.02 20160430 195920 12.25 4.03 20160430 195921 12.31 4.03 20160430 195922 12.36 4.04 20160430 195923 12.39 4.04 20160430 195924 12.41 4.05 20160430 195925 12.42 4.05 20160430 195926 12.43 4.05 20160430 195927 12.44 4.06 20160430 195928 12.43 4.06 20160430 195929 12.33 4.05 20160430 195930 12.23 4.05 20160430 195931 12.13 4.05 20160430 195932 12.02 4.04 20160430 195933 11.92 4.04 20160430 195934 11.81 4.04 20160430 195935 11.70 4.03 20160430 195936 11.59 4.03 20160430 195937 11.48 4.03 20160430 195938 11.36 4.02 20160430 195939 11.24 4.02 20160430 195940 11.12 4.02 20160430 195941 10.99 4.02 20160430 195942 10.84 4.03 20160430 195943 10.69 4.03 20160430 195944 10.55 4.03 20160430 195945 10.42 4.03 20160430 195946 10.28 4.03 20160430 195947 10.16 4.04 20160430 195948 10.03 4.04 20160430 195949 9.90 4.04 20160430 195950 9.79 4.05 20160430 195951 9.67 4.05 20160430 195952 9.53 4.05 20160430 195953 9.39 4.06 20160430 195954 9.25 4.06 20160430 195955 9.11 4.07 20160430 195956 8.98 4.08 20160430 195957 8.85 4.09 20160430 195958 8.71 4.10 20160430 195959 8.57 4.11 20160430 200000 8.44 4.11 20160430 200001 8.30 4.12 20160430 200002 8.15 4.13 20160430 200003 8.02 4.14 20160430 200004 7.87 4.15 20160430 200005 7.74 4.16 20160430 200006 7.62 4.17 20160430 200007 7.47 4.18 20160430 200008 7.33 4.19 20160430 200010 7.14 4.20 20160430 200011 6.98 4.21 20160430 200012 6.83 4.22 20160430 200013 6.66 4.23 20160430 200014 6.49 4.24 20160430 200015 6.32 4.26 20160430 200016 6.16 4.27 20160430 200017 6.00 4.28 20160430 200018 5.85 4.29 20160430 200019 5.71 4.30 20160430 200020 5.62 4.31 20160430 200021 5.56 4.32 20160430 200022 5.50 4.34 20160430 200023 5.44 4.35 20160430 200024 5.40 4.36 20160430 200025 5.35 4.37 20160430 200026 5.32 4.39 20160430 200027 5.28 4.40 20160430 200028 5.25 4.41 20160430 200029 5.23 4.42 20160430 200030 5.21 4.44 20160430 200031 5.20 4.45 20160430 200032 5.29 4.46 20160430 200033 5.49 4.48 20160430 200034 5.70 4.49 20160430 200035 5.90 4.50 20160430 200036 6.10 4.52 20160430 200037 6.31 4.53 20160430 200038 6.57 4.55 20160430 200039 6.78 4.56 20160430 200040 6.99 4.58 20160430 200041 7.20 4.59 20160430 200042 7.42 4.61 20160430 200043 7.63 4.62 20160430 200044 7.80 4.64 20160430 200045 7.83 4.65 20160430 200046 7.87 4.66 20160430 200047 7.90 4.67 20160430 200048 7.94 4.69 20160430 200049 7.98 4.70 20160430 200050 8.02 4.71 20160430 200051 8.07 4.72 20160430 200052 8.12 4.73 20160430 200053 8.19 4.74 20160430 200054 8.25 4.75 20160430 200055 8.32 4.77 20160430 200056 8.37 4.78 20160430 200057 8.36 4.79 20160430 200058 8.36 4.80 20160430 200100 8.34 4.81 20160430 200101 8.32 4.82 20160430 200102 8.31 4.83 20160430 200103 8.28 4.84 20160430 200104 8.26 4.85 20160430 200105 8.24 4.86 20160430 200106 8.20 4.87 20160430 200107 8.17 4.88 20160430 200108 8.14 4.89 20160430 200109 8.11 4.90 20160430 200110 8.06 4.90 20160430 200111 7.99 4.91 20160430 200112 7.94 4.92 20160430 200113 7.87 4.92 20160430 200114 7.81 4.92 20160430 200115 7.73 4.93 20160430 200116 7.64 4.93 20160430 200117 7.56 4.94 20160430 200118 7.48 4.94 20160430 200119 7.39 4.94 20160430 200120 7.30 4.95 20160430 200121 7.20 4.95 20160430 200122 7.14 4.95 20160430 200123 7.07 4.96 20160430 200124 7.01 4.96 20160430 200125 6.92 4.96 20160430 200126 6.84 4.97 20160430 200127 6.76 4.97 20160430 200128 6.67 4.97 20160430 200129 6.56 4.98 20160430 200130 6.46 4.98 20160430 200131 6.35 4.98 20160430 200132 6.25 4.99 20160430 200133 6.14 4.98 20160430 200134 6.07 4.96 20160430 200135 6.00 4.95 20160430 200136 5.93 4.93 20160430 200137 5.84 4.91 20160430 200138 5.78 4.90 20160430 200139 5.71 4.88 20160430 200140 5.65 4.87 20160430 200141 5.57 4.85 20160430 200142 5.51 4.84 20160430 200143 5.42 4.82 20160430 200144 5.24 4.80 20160430 200145 5.02 4.79 20160430 200146 4.83 4.78 20160430 200147 4.70 4.78 20160430 200148 4.58 4.77 20160430 200149 4.51 4.77 20160430 200151 4.44 4.75 20160430 200152 4.40 4.74 20160430 200153 4.41 4.73 20160430 200154 4.42 4.72 20160430 200157 4.60 4.53 20160430 200158 4.62 4.49 20160430 200159 4.64 4.46 20160430 200200 4.67 4.44 20160430 200201 4.70 4.42 20160430 200202 4.75 4.44 20160430 200203 4.80 4.44 20160430 200204 4.85 4.46 20160430 200205 4.92 4.50 20160430 200206 5.01 4.56 20160430 200207 5.09 4.62 20160430 200208 5.20 4.68 20160430 200209 5.34 4.71 20160430 200210 5.53 4.71 20160430 200211 5.81 4.71 20160430 200212 6.18 4.71 20160430 200213 6.56 4.71 20160430 200214 6.95 4.72 20160430 200215 7.46 4.74 20160430 200216 7.89 4.75 20160430 200217 8.43 4.77 20160430 200218 8.84 4.79 20160430 200219 9.24 4.80 20160430 200220 9.65 4.82 20160430 200221 9.70 4.83 20160430 200222 9.76 4.83 20160430 200223 9.83 4.84 20160430 200224 9.89 4.84 20160430 200225 9.95 4.84 20160430 200226 10.01 4.85 20160430 200227 10.06 4.85 20160430 200228 10.11 4.86 20160430 200229 10.16 4.86 20160430 200230 10.20 4.87 20160430 200231 10.25 4.88 20160430 200232 10.33 4.88 20160430 200233 10.42 4.87 20160430 200234 10.51 4.87 20160430 200235 10.60 4.87 20160430 200236 10.70 4.87 20160430 200237 10.78 4.87 20160430 200238 10.86 4.87 20160430 200239 10.96 4.86 20160430 200241 11.04 4.86 20160430 200242 11.11 4.86 20160430 200243 11.20 4.86 20160430 200244 11.29 4.86 20160430 200245 11.41 4.86 20160430 200246 11.50 4.86 20160430 200247 11.59 4.86 20160430 200248 11.70 4.85 20160430 200249 11.78 4.85 20160430 200250 11.87 4.85 20160430 200251 11.94 4.85 20160430 200252 12.02 4.84 20160430 200253 12.07 4.84 20160430 200254 12.12 4.84 20160430 200255 12.18 4.83 20160430 200256 12.12 4.82 20160430 200257 12.05 4.81 20160430 200258 11.98 4.81 20160430 200259 11.91 4.80 20160430 200300 11.81 4.79 20160430 200301 11.73 4.78 20160430 200302 11.62 4.77 20160430 200303 11.53 4.76 20160430 200304 11.41 4.75 20160430 200305 11.30 4.74 20160430 200306 11.19 4.73 20160430 200307 11.18 4.72 20160430 200308 11.18 4.71 20160430 200309 11.17 4.70 20160430 200310 11.16 4.69 20160430 200311 11.14 4.68 20160430 200312 11.11 4.67 20160430 200313 11.08 4.65 20160430 200314 11.04 4.64 20160430 200315 10.99 4.63 20160430 200316 10.93 4.62 20160430 200317 10.87 4.61 20160430 200318 10.86 4.60 20160430 200319 10.90 4.58 20160430 200320 10.95 4.56 20160430 200321 11.00 4.55 20160430 200322 11.06 4.53 20160430 200323 11.11 4.51 20160430 200324 11.17 4.50 20160430 200325 11.21 4.48 20160430 200326 11.28 4.46 20160430 200327 11.33 4.45 20160430 200328 11.39 4.43 20160430 200329 11.43 4.41 20160430 200330 11.40 4.39 20160430 200332 11.38 4.37 20160430 200333 11.36 4.35 20160430 200334 11.34 4.33 20160430 200335 11.31 4.30 20160430 200336 11.29 4.28 20160430 200337 11.25 4.26 20160430 200338 11.22 4.24 20160430 200339 11.18 4.22 20160430 200340 11.14 4.20 20160430 200341 11.08 4.17 20160430 200342 11.04 4.15 20160430 200343 10.99 4.12 20160430 200344 10.94 4.10 20160430 200345 10.88 4.07 20160430 200346 10.83 4.05 20160430 200347 10.77 4.03 20160430 200348 10.72 4.00 20160430 200349 10.68 3.98 20160430 200350 10.64 3.96 20160430 200351 10.61 3.93 20160430 200352 10.59 3.91 20160430 200353 10.54 3.89 20160430 200354 10.50 3.87 20160430 200355 10.44 3.84 20160430 200356 10.39 3.82 20160430 200357 10.33 3.80 20160430 200358 10.27 3.78 20160430 200359 10.16 3.76 20160430 200400 10.05 3.73 20160430 200401 9.95 3.71 20160430 200402 9.85 3.69 20160430 200403 9.72 3.67 20160430 200404 9.61 3.65 20160430 200405 9.46 3.63 20160430 200406 9.35 3.61 20160430 200407 9.23 3.59 20160430 200408 9.11 3.57 20160430 200409 9.02 3.55 20160430 200410 8.92 3.53 20160430 200411 8.84 3.52 20160430 200412 8.75 3.50 20160430 200413 8.67 3.48 20160430 200414 8.58 3.46 20160430 200415 8.52 3.45 20160430 200416 8.45 3.44 20160430 200417 8.38 3.43 20160430 200418 8.32 3.42 20160430 200419 8.26 3.41 20160430 200420 8.22 3.40 20160430 200421 8.17 3.38 20160430 200423 8.12 3.37 20160430 200424 8.08 3.36 20160430 200425 8.05 3.35 20160430 200426 8.02 3.34 20160430 200427 7.98 3.33 20160430 200428 7.95 3.32 20160430 200429 7.91 3.31 20160430 200430 7.88 3.31 20160430 200431 7.85 3.30 20160430 200432 7.81 3.29 20160430 200433 7.77 3.28 20160430 200434 7.73 3.27 20160430 200435 7.70 3.27 20160430 200436 7.65 3.26 20160430 200437 7.62 3.25 20160430 200438 7.53 3.24 20160430 200439 7.46 3.23 20160430 200440 7.37 3.22 20160430 200441 7.28 3.21 20160430 200442 7.20 3.21 20160430 200443 7.11 3.20 20160430 200444 7.04 3.19 20160430 200445 6.95 3.18 20160430 200446 6.87 3.17 20160430 200447 6.80 3.16 20160430 200448 6.72 3.16 20160430 200449 6.66 3.15 20160430 200450 6.59 3.15 20160430 200451 6.52 3.14 20160430 200452 6.47 3.13 20160430 200453 6.40 3.13 20160430 200454 6.35 3.12 20160430 200455 6.28 3.12 20160430 200456 6.21 3.11 20160430 200457 6.16 3.11 20160430 200458 6.10 3.10 20160430 200459 6.05 3.09 20160430 200500 5.99 3.09 20160430 200501 5.93 3.08 20160430 200502 5.88 3.08 20160430 200503 5.82 3.07 20160430 200504 5.77 3.07 20160430 200505 5.71 3.07 20160430 200506 5.66 3.06 20160430 200507 5.61 3.06 20160430 200508 5.55 3.05 20160430 200509 5.49 3.05 20160430 200510 5.44 3.05 20160430 200511 5.38 3.04 20160430 200513 5.33 3.04 20160430 200514 5.27 3.04 20160430 200515 5.21 3.03 20160430 200516 5.17 3.03 20160430 200517 5.11 3.03 20160430 200518 5.05 3.03 20160430 200519 5.00 3.02 20160430 200520 4.94 3.02 20160430 200521 4.90 3.02 20160430 200522 4.85 3.02 20160430 200523 4.82 3.01 20160430 200524 4.80 3.01 20160430 200525 4.78 3.01 20160430 200526 4.75 3.00 20160430 200527 4.73 3.00 20160430 200528 4.70 3.00 20160430 200529 4.68 3.00 20160430 200530 4.65 2.99 20160430 200531 4.63 2.99 20160430 200532 4.61 2.99 20160430 200533 4.56 2.99 20160430 200534 4.51 2.98 20160430 200535 4.46 2.98 20160430 200536 4.42 2.98 20160430 200537 4.37 2.97 20160430 200538 4.34 2.97 20160430 200539 4.29 2.96 20160430 200540 4.25 2.95 20160430 200541 4.22 2.95 20160430 200542 4.18 2.94 20160430 200543 4.14 2.94 20160430 200544 4.09 2.94 20160430 200545 4.02 2.94 20160430 200546 3.96 2.94 20160430 200547 3.91 2.94 20160430 200548 3.85 2.94 20160430 200549 3.79 2.94 20160430 200550 3.74 2.94 20160430 200551 3.68 2.94 20160430 200552 3.62 2.93 20160430 200553 3.58 2.93 20160430 200554 3.52 2.92 20160430 200555 3.46 2.91 20160430 200556 3.41 2.90 20160430 200557 3.36 2.90 20160430 200559 3.29 2.88 20160430 200600 3.27 2.88 20160430 200601 3.25 2.87 20160430 200602 3.23 2.86 20160430 200604 3.22 2.86 20160430 200605 3.22 2.85 20160430 200606 3.24 2.84 20160430 200607 3.25 2.83 20160430 200608 3.28 2.82 20160430 200609 3.31 2.82 20160430 200610 3.33 2.81 20160430 200611 3.38 2.81 20160430 200612 3.42 2.80 20160430 200613 3.46 2.80 20160430 200614 3.51 2.79 20160430 200615 3.58 2.79 20160430 200616 3.63 2.79 20160430 200617 3.66 2.79 20160430 200618 3.71 2.79 20160430 200619 3.77 2.78 20160430 200620 3.81 2.78 20160430 200621 3.86 2.78 20160430 200622 3.93 2.78 20160430 200623 3.97 2.78 20160430 200624 4.04 2.78 20160430 200625 4.11 2.78 20160430 200626 4.18 2.78 20160430 200627 4.23 2.78 20160430 200628 4.29 2.78 20160430 200629 4.35 2.78 20160430 200630 4.40 2.78 20160430 200631 4.47 2.78 20160430 200632 4.54 2.78 20160430 200633 4.61 2.78 20160430 200634 4.66 2.78 20160430 200635 4.73 2.78 20160430 200636 4.81 2.78 20160430 200637 4.86 2.78 20160430 200638 4.92 2.79 20160430 200639 4.97 2.79 20160430 200640 5.03 2.79 20160430 200641 5.08 2.79 20160430 200642 5.14 2.79 20160430 200643 5.21 2.79 20160430 200644 5.26 2.79 20160430 200645 5.33 2.79 20160430 200646 5.40 2.79 20160430 200647 5.47 2.79 20160430 200648 5.53 2.79 20160430 200649 5.62 2.80 20160430 200650 5.71 2.80 20160430 200651 5.81 2.80 20160430 200652 5.88 2.80 20160430 200654 5.97 2.80 20160430 200655 6.07 2.80 20160430 200656 6.14 2.80 20160430 200657 6.23 2.81 20160430 200658 6.33 2.81 20160430 200659 6.43 2.81 20160430 200700 6.49 2.81 20160430 200701 6.58 2.81 20160430 200702 6.67 2.82 20160430 200703 6.76 2.82 20160430 200704 6.83 2.82 20160430 200705 6.92 2.82 20160430 200706 7.01 2.83 20160430 200707 7.10 2.83 20160430 200708 7.17 2.83 20160430 200709 7.25 2.83 20160430 200710 7.34 2.84 20160430 200711 7.41 2.84 20160430 200712 7.48 2.85 20160430 200713 7.55 2.85 20160430 200714 7.63 2.86 20160430 200715 7.71 2.86 20160430 200716 7.77 2.86 20160430 200717 7.86 2.87 20160430 200718 7.94 2.87 20160430 200719 8.02 2.88 20160430 200720 8.09 2.88 20160430 200721 8.16 2.89 20160430 200722 8.24 2.89 20160430 200723 8.31 2.90 20160430 200724 8.36 2.91 20160430 200725 8.44 2.91 20160430 200726 8.51 2.92 20160430 200727 8.58 2.93 20160430 200728 8.65 2.93 20160430 200729 8.71 2.94 20160430 200730 8.78 2.95 20160430 200731 8.86 2.95 20160430 200732 8.94 2.96 20160430 200733 9.00 2.97 20160430 200734 9.08 2.98 20160430 200735 9.15 2.99 20160430 200736 9.23 2.99 20160430 200737 9.29 3.00 20160430 200738 9.37 3.01 20160430 200739 9.45 3.02 20160430 200740 9.52 3.03 20160430 200741 9.60 3.04 20160430 200742 9.66 3.04 20160430 200743 9.73 3.05 20160430 200745 9.81 3.06 20160430 200746 9.89 3.07 20160430 200747 9.95 3.08 20160430 200748 10.02 3.09 20160430 200749 10.11 3.10 20160430 200750 10.18 3.11 20160430 200751 10.26 3.12 20160430 200752 10.32 3.13 20160430 200753 10.39 3.14 20160430 200754 10.44 3.15 20160430 200755 10.49 3.16 20160430 200756 10.52 3.16 20160430 200757 10.57 3.17 20160430 200758 10.62 3.18 20160430 200759 10.67 3.18 20160430 200800 10.72 3.19 20160430 200801 10.77 3.20 20160430 200802 10.82 3.21 20160430 200803 10.87 3.21 20160430 200804 10.93 3.22 20160430 200805 10.97 3.23 20160430 200806 11.01 3.23 20160430 200807 11.06 3.24 20160430 200808 11.10 3.25 20160430 200809 11.15 3.25 20160430 200810 11.19 3.26 20160430 200811 11.23 3.26 20160430 200812 11.27 3.27 20160430 200813 11.31 3.28 20160430 200814 11.35 3.28 20160430 200815 11.37 3.29 20160430 200816 11.39 3.29 20160430 200817 11.42 3.30 20160430 200818 11.44 3.30 20160430 200819 11.47 3.31 20160430 200820 11.50 3.31 20160430 200821 11.52 3.32 20160430 200822 11.55 3.32 20160430 200823 11.58 3.33 20160430 200824 11.61 3.33 20160430 200825 11.65 3.34 20160430 200826 11.68 3.35 20160430 200827 11.72 3.35 20160430 200828 11.76 3.36 20160430 200829 11.79 3.37 20160430 200830 11.83 3.37 20160430 200831 11.86 3.38 20160430 200832 11.89 3.39 20160430 200833 11.92 3.39 20160430 200834 11.95 3.40 20160430 200836 11.97 3.40 20160430 200837 11.98 3.41 20160430 200838 11.99 3.41 20160430 200839 12.00 3.42 20160430 200840 12.01 3.42 20160430 200841 12.02 3.42 20160430 200842 12.02 3.43 20160430 200843 12.03 3.43 20160430 200844 12.04 3.43 20160430 200845 12.05 3.44 20160430 200846 12.06 3.44 20160430 200847 12.07 3.44 20160430 200848 12.07 3.45 20160430 200849 12.08 3.45 20160430 200850 12.08 3.45 20160430 200851 12.09 3.45 20160430 200852 12.10 3.45 20160430 200853 12.10 3.46 20160430 200854 12.10 3.46 20160430 200855 12.11 3.46 20160430 200856 12.11 3.46 20160430 200857 12.13 3.46 20160430 200858 12.16 3.47 20160430 200859 12.19 3.47 20160430 200900 12.22 3.48 20160430 200901 12.25 3.48 20160430 200902 12.29 3.48 20160430 200903 12.33 3.49 20160430 200904 12.36 3.49 20160430 200905 12.39 3.50 20160430 200906 12.42 3.50 20160430 200907 12.44 3.50 20160430 200908 12.45 3.51 20160430 200909 12.46 3.51 20160430 200910 12.47 3.52 20160430 200911 12.49 3.52 20160430 200912 12.50 3.53 20160430 200913 12.51 3.53 20160430 200914 12.53 3.54 20160430 200915 12.55 3.54 20160430 200916 12.56 3.55 20160430 200917 12.57 3.55 20160430 200918 12.54 3.56 20160430 200919 12.52 3.56 20160430 200920 12.49 3.56 20160430 200921 12.46 3.56 20160430 200922 12.43 3.57 20160430 200923 12.40 3.57 20160430 200924 12.37 3.57 20160430 200926 12.36 3.57 20160430 200927 12.34 3.58 20160430 200928 12.32 3.58 20160430 200929 12.37 3.58 20160430 200930 12.43 3.59 20160430 200931 12.49 3.59 20160430 200932 12.55 3.60 20160430 200933 12.60 3.60 20160430 200934 12.65 3.60 20160430 200935 12.70 3.61 20160430 200936 12.76 3.62 20160430 200937 12.81 3.62 20160430 200938 12.87 3.63 20160430 200939 12.88 3.63 20160430 200940 12.87 3.63 20160430 200941 12.87 3.63 20160430 200942 12.86 3.63 20160430 200943 12.85 3.63 20160430 200944 12.84 3.63 20160430 200945 12.83 3.63 20160430 200946 12.83 3.63 20160430 200947 12.82 3.63 20160430 200948 12.82 3.63 20160430 200949 12.82 3.63 20160430 200950 12.83 3.63 20160430 200951 12.84 3.63 20160430 200952 12.85 3.63 20160430 200953 12.85 3.63 20160430 200954 12.86 3.63 20160430 200955 12.86 3.63 20160430 200956 12.86 3.63 20160430 200957 12.87 3.63 20160430 200958 12.87 3.63 20160430 200959 12.87 3.63 20160430 201000 12.89 3.63 20160430 201001 12.91 3.63 20160430 201002 12.93 3.64 20160430 201003 12.94 3.64 20160430 201004 12.96 3.64 20160430 201005 12.98 3.64 20160430 201006 13.00 3.64 20160430 201007 13.03 3.64 20160430 201008 13.05 3.65 20160430 201009 13.07 3.65 20160430 201010 13.07 3.65 20160430 201011 13.08 3.65 20160430 201012 13.08 3.65 20160430 201013 13.09 3.65 20160430 201014 13.10 3.65 20160430 201015 13.11 3.65 20160430 201017 13.12 3.64 20160430 201018 13.13 3.64 20160430 201019 13.15 3.64 20160430 201020 13.17 3.64 20160430 201021 13.18 3.64 20160430 201022 13.17 3.64 20160430 201023 13.17 3.63 20160430 201024 13.16 3.63 20160430 201025 13.16 3.63 20160430 201026 13.16 3.62 20160430 201027 13.16 3.62 20160430 201028 13.17 3.62 20160430 201029 13.17 3.61 20160430 201030 13.17 3.61 20160430 201031 13.17 3.61 20160430 201032 13.15 3.60 20160430 201033 13.13 3.60 20160430 201034 13.11 3.59 20160430 201035 13.09 3.59 20160430 201036 13.08 3.59 20160430 201037 13.06 3.58 20160430 201038 13.05 3.58 20160430 201039 13.04 3.57 20160430 201040 13.02 3.57 20160430 201041 13.01 3.56 20160430 201042 12.98 3.56 20160430 201043 12.95 3.56 20160430 201044 12.92 3.55 20160430 201045 12.88 3.55 20160430 201046 12.86 3.54 20160430 201047 12.83 3.54 20160430 201048 12.79 3.53 20160430 201049 12.76 3.53 20160430 201050 12.72 3.52 20160430 201051 12.69 3.52 20160430 201052 12.64 3.51 20160430 201053 12.58 3.50 20160430 201054 12.52 3.49 20160430 201055 12.47 3.49 20160430 201056 12.41 3.48 20160430 201057 12.35 3.47 20160430 201058 12.28 3.46 20160430 201059 12.21 3.45 20160430 201100 12.15 3.44 20160430 201101 12.08 3.43 20160430 201102 12.03 3.42 20160430 201103 12.00 3.42 20160430 201104 11.96 3.41 20160430 201105 11.94 3.41 20160430 201106 11.91 3.41 20160430 201108 11.87 3.40 20160430 201109 11.84 3.40 20160430 201110 11.81 3.40 20160430 201111 11.77 3.39 20160430 201112 11.74 3.39 20160430 201113 11.71 3.39 20160430 201114 11.69 3.39 20160430 201115 11.66 3.39 20160430 201116 11.64 3.40 20160430 201117 11.62 3.40 20160430 201118 11.60 3.40 20160430 201119 11.58 3.41 20160430 201120 11.57 3.41 20160430 201121 11.55 3.42 20160430 201122 11.54 3.42 20160430 201123 11.54 3.43 20160430 201124 11.57 3.44 20160430 201125 11.60 3.44 20160430 201126 11.64 3.45 20160430 201127 11.67 3.46 20160430 201128 11.70 3.47 20160430 201129 11.73 3.48 20160430 201130 11.76 3.48 20160430 201131 11.80 3.49 20160430 201132 11.83 3.50 20160430 201133 11.87 3.51 20160430 201134 11.88 3.52 20160430 201135 11.90 3.52 20160430 201136 11.92 3.53 20160430 201137 11.94 3.53 20160430 201138 11.96 3.54 20160430 201139 11.97 3.55 20160430 201140 12.00 3.55 20160430 201141 12.04 3.55 20160430 201142 12.07 3.55 20160430 201143 12.10 3.56 20160430 201144 12.16 3.56 20160430 201145 12.22 3.57 20160430 201146 12.27 3.57 20160430 201147 12.33 3.58 20160430 201148 12.38 3.58 20160430 201149 12.43 3.59 20160430 201150 12.48 3.59 20160430 201151 12.52 3.60 20160430 201152 12.56 3.60 20160430 201153 12.60 3.61 20160430 201154 12.63 3.62 20160430 201155 12.66 3.62 20160430 201156 12.69 3.63 20160430 201158 12.71 3.64 20160430 201159 12.74 3.65 20160430 201200 12.76 3.65 20160430 201201 12.79 3.66 20160430 201202 12.81 3.67 20160430 201203 12.83 3.68 20160430 201204 12.85 3.69 20160430 201205 12.88 3.69 20160430 201206 12.90 3.70 20160430 201207 12.92 3.71 20160430 201208 12.94 3.71 20160430 201209 12.96 3.72 20160430 201210 12.98 3.73 20160430 201211 13.00 3.73 20160430 201212 13.02 3.74 20160430 201213 13.04 3.75 20160430 201214 13.06 3.75 20160430 201215 13.08 3.76 20160430 201216 13.10 3.77 20160430 201217 13.12 3.77 20160430 201218 13.14 3.77 20160430 201219 13.16 3.78 20160430 201220 13.17 3.78 20160430 201221 13.18 3.78 20160430 201222 13.20 3.79 20160430 201223 13.21 3.79 20160430 201224 13.22 3.79 20160430 201225 13.22 3.79 20160430 201226 13.18 3.78 20160430 201227 13.13 3.78 20160430 201228 13.09 3.77 20160430 201229 13.05 3.77 20160430 201230 13.01 3.76 20160430 201231 12.98 3.75 20160430 201232 12.94 3.75 20160430 201233 12.90 3.74 20160430 201234 12.86 3.73 20160430 201235 12.83 3.73 20160430 201236 12.85 3.73 20160430 201237 12.86 3.74 20160430 201238 12.88 3.74 20160430 201239 12.90 3.74 20160430 201240 12.92 3.75 20160430 201241 12.94 3.75 20160430 201242 12.96 3.75 20160430 201243 12.98 3.76 20160430 201244 13.01 3.76 20160430 201245 13.03 3.77 20160430 201246 13.08 3.78 20160430 201247 13.14 3.79 20160430 201249 13.20 3.80 20160430 201250 13.25 3.81 20160430 201251 13.31 3.82 20160430 201252 13.36 3.83 20160430 201253 13.42 3.84 20160430 201254 13.47 3.85 20160430 201255 13.51 3.86 20160430 201256 13.56 3.87 20160430 201257 13.57 3.87 20160430 201258 13.58 3.87 20160430 201259 13.60 3.87 20160430 201300 13.62 3.87 20160430 201301 13.64 3.87 20160430 201302 13.66 3.87 20160430 201303 13.68 3.88 20160430 201304 13.71 3.88 20160430 201305 13.74 3.88 20160430 201306 13.78 3.89 20160430 201307 13.76 3.88 20160430 201308 13.73 3.87 20160430 201309 13.69 3.86 20160430 201310 13.65 3.85 20160430 201311 13.61 3.84 20160430 201312 13.57 3.83 20160430 201313 13.52 3.82 20160430 201314 13.49 3.81 20160430 201315 13.44 3.80 20160430 201316 13.39 3.79 20160430 201317 13.41 3.78 20160430 201318 13.49 3.78 20160430 201319 13.57 3.78 20160430 201320 13.66 3.79 20160430 201321 13.74 3.79 20160430 201322 13.82 3.79 20160430 201323 13.89 3.79 20160430 201324 13.96 3.79 20160430 201325 14.03 3.78 20160430 201326 14.09 3.78 20160430 201327 14.07 3.76 20160430 201328 14.01 3.74 20160430 201329 13.95 3.72 20160430 201330 13.90 3.70 20160430 201331 13.85 3.68 20160430 201332 13.82 3.66 20160430 201333 13.79 3.64 20160430 201334 13.77 3.62 20160430 201335 13.76 3.60 20160430 201336 13.75 3.59 20160430 201337 13.68 3.56 20160430 201339 13.48 3.52 20160430 201340 13.28 3.48 20160430 201341 13.07 3.44 20160430 201342 12.85 3.40 20160430 201343 12.63 3.36 20160430 201344 12.40 3.32 20160430 201345 12.17 3.28 20160430 201346 11.95 3.24 20160430 201347 11.74 3.20 20160430 201348 11.58 3.17 20160430 201349 11.47 3.13 20160430 201350 11.35 3.10 20160430 201351 11.22 3.07 20160430 201352 11.08 3.03 20160430 201353 10.93 3.00 20160430 201354 10.77 2.96 20160430 201355 10.61 2.93 20160430 201356 10.43 2.89 20160430 201357 10.25 2.86 20160430 201358 10.07 2.83 20160430 201359 9.89 2.80 20160430 201400 9.72 2.77 20160430 201401 9.55 2.74 20160430 201402 9.38 2.71 20160430 201403 9.22 2.69 20160430 201404 9.09 2.66 20160430 201405 8.93 2.64 20160430 201406 8.78 2.61 20160430 201407 8.63 2.58 20160430 201408 8.49 2.55 20160430 201409 8.36 2.54 20160430 201410 8.23 2.51 20160430 201411 8.11 2.49 20160430 201412 7.97 2.48 20160430 201413 7.83 2.46 20160430 201414 7.69 2.44 20160430 201415 7.54 2.42 20160430 201416 7.39 2.40 20160430 201417 7.23 2.37 20160430 201418 7.09 2.35 20160430 201419 7.01 2.34 20160430 201420 6.93 2.33 20160430 201421 6.85 2.31 20160430 201422 6.78 2.30 20160430 201423 6.72 2.28 20160430 201424 6.65 2.27 20160430 201425 6.59 2.26 20160430 201426 6.53 2.24 20160430 201427 6.47 2.23 20160430 201430 6.34 2.20 20160430 201431 6.28 2.19 20160430 201432 6.21 2.18 20160430 201433 6.15 2.17 20160430 201434 6.09 2.16 20160430 201435 6.02 2.15 20160430 201436 5.96 2.14 20160430 201437 5.90 2.13 20160430 201438 5.85 2.12 20160430 201439 5.79 2.11 20160430 201440 5.72 2.10 20160430 201441 5.65 2.09 20160430 201442 5.58 2.08 20160430 201443 5.51 2.06 20160430 201444 5.45 2.05 20160430 201445 5.39 2.04 20160430 201446 5.33 2.03 20160430 201447 5.27 2.02 20160430 201448 5.21 2.01 20160430 201449 5.16 2.00 20160430 201450 5.09 1.99 20160430 201451 5.03 1.98 20160430 201452 4.96 1.97 20160430 201453 4.90 1.96 20160430 201454 4.84 1.95 20160430 201455 4.77 1.94 20160430 201456 4.71 1.93 20160430 201457 4.65 1.92 20160430 201458 4.59 1.91 20160430 201459 4.53 1.90 20160430 201500 4.50 1.89 20160430 201501 4.46 1.89 20160430 201502 4.43 1.88 20160430 201503 4.40 1.87 20160430 201504 4.37 1.86 20160430 201505 4.35 1.85 20160430 201506 4.33 1.85 20160430 201507 4.31 1.84 20160430 201508 4.29 1.83 20160430 201509 4.27 1.82 20160430 201510 4.27 1.82 20160430 201511 4.26 1.81 20160430 201512 4.26 1.80 20160430 201515 4.29 1.78 20160430 201516 4.30 1.78 20160430 201517 4.32 1.77 20160430 201518 4.32 1.76 20160430 201519 4.34 1.76 20160430 201521 4.34 1.75 20160430 201522 4.34 1.75 20160430 201523 4.34 1.74 20160430 201524 4.34 1.74 20160430 201525 4.34 1.73 20160430 201527 4.33 1.73 20160430 201528 4.33 1.72 20160430 201529 4.33 1.72 20160430 201530 4.32 1.71 20160430 201531 4.32 1.71 20160430 201532 4.32 1.71 20160430 201533 4.36 1.70 20160430 201534 4.38 1.70 20160430 201535 4.42 1.70 20160430 201536 4.47 1.69 20160430 201537 4.52 1.69 20160430 201538 4.56 1.69 20160430 201539 4.61 1.68 20160430 201540 4.66 1.68 20160430 201541 4.70 1.68 20160430 201542 4.78 1.67 20160430 201543 4.85 1.67 20160430 201544 4.92 1.67 20160430 201545 5.00 1.67 20160430 201546 5.07 1.67 20160430 201547 5.11 1.66 20160430 201548 5.19 1.66 20160430 201549 5.26 1.66 20160430 201550 5.33 1.66 20160430 201551 5.39 1.66 20160430 201552 5.44 1.66 20160430 201553 5.49 1.66 20160430 201554 5.51 1.65 20160430 201555 5.56 1.65 20160430 201556 5.61 1.65 20160430 201557 5.65 1.65 20160430 201558 5.70 1.65 20160430 201559 5.74 1.65 20160430 201600 5.74 1.65 20160430 201601 5.74 1.64 20160430 201602 5.73 1.64 20160430 201603 5.73 1.64 20160430 201604 5.72 1.64 20160430 201605 5.71 1.64 20160430 201606 5.68 1.63 20160430 201607 5.67 1.63 20160430 201608 5.65 1.63 20160430 201609 5.64 1.63 20160430 201611 5.62 1.63 20160430 201612 5.58 1.62 20160430 201613 5.53 1.62 20160430 201614 5.49 1.62 20160430 201615 5.45 1.61 20160430 201616 5.41 1.61 20160430 201617 5.36 1.61 20160430 201618 5.31 1.61 20160430 201619 5.26 1.60 20160430 201620 5.20 1.60 20160430 201621 5.15 1.60 20160430 201622 5.07 1.59 20160430 201623 4.98 1.59 20160430 201624 4.89 1.59 20160430 201625 4.80 1.58 20160430 201626 4.70 1.58 20160430 201627 4.60 1.58 20160430 201628 4.50 1.58 20160430 201629 4.40 1.57 20160430 201630 4.31 1.57 20160430 201631 4.21 1.57 20160430 201632 4.16 1.57 20160430 201633 4.11 1.56 20160430 201634 4.07 1.56 20160430 201635 4.02 1.56 20160430 201636 3.97 1.56 20160430 201637 3.93 1.56 20160430 201638 3.88 1.55 20160430 201639 3.83 1.55 20160430 201640 3.78 1.55 20160430 201641 3.73 1.55 20160430 201642 3.73 1.55 20160430 201643 3.74 1.54 20160430 201644 3.75 1.54 20160430 201645 3.76 1.54 20160430 201646 3.77 1.54 20160430 201647 3.79 1.54 20160430 201648 3.79 1.54 20160430 201649 3.80 1.53 20160430 201650 3.81 1.53 20160430 201652 3.81 1.53 20160430 201653 3.80 1.53 20160430 201654 3.78 1.53 20160430 201655 3.77 1.52 20160430 201656 3.75 1.52 20160430 201700 3.62 1.52 20160430 201706 3.46 1.51 20160430 201707 3.43 1.51 20160430 201708 3.41 1.51 20160430 201709 3.39 1.51 20160430 201710 3.37 1.50 20160430 201711 3.34 1.50 20160430 201712 3.32 1.50 20160430 201713 3.30 1.50 20160430 201714 3.30 1.50 20160430 201717 3.29 1.50 20160430 201728 3.36 1.49 20160430 201729 3.40 1.49 20160430 201732 3.57 1.50 20160430 201733 3.58 1.49 20160430 201743 3.48 1.46 20160430 201745 3.28 1.45 20160430 201749 2.86 1.45 20160430 201750 2.75 1.44 20160430 201803 1.96 1.41 20160430 201805 1.92 1.41 20160430 201807 1.89 1.41 20160430 201808 1.87 1.41 20160430 201809 1.86 1.40 20160430 201812 1.83 1.40 20160430 201813 1.82 1.40 20160430 201814 1.80 1.40 20160430 201815 1.78 1.40 20160430 201816 1.76 1.40 20160430 201817 1.74 1.40 20160430 201819 1.70 1.39 20160430 201820 1.69 1.39 20160430 201821 1.67 1.39 20160430 201822 1.65 1.39 20160430 201826 1.59 1.38 20160430 201827 1.58 1.38 20160430 201828 1.56 1.38 20160430 201829 1.54 1.37 20160430 201830 1.53 1.37 20160430 201831 1.51 1.37 20160430 201834 1.46 1.36 20160430 201835 1.44 1.36 20160430 201836 1.42 1.36 20160430 201837 1.40 1.36 20160430 201838 1.38 1.35 20160430 201843 1.32 1.35 20160430 201844 1.31 1.34 20160430 201845 1.26 1.34 20160430 201846 1.21 1.34 20160430 201847 1.15 1.34 20160430 201848 1.10 1.34 20160430 201849 1.05 1.34 20160430 201850 0.99 1.34 20160430 201851 0.93 1.34 20160430 201852 0.87 1.34 20160430 201853 0.82 1.34 20160430 201854 0.77 1.34 20160430 201855 0.71 1.34 20160430 201856 0.65 1.34 20160430 201857 0.61 1.34 20160430 201858 0.59 1.34 20160430 201859 0.60 1.33 20160430 201900 0.63 1.33 20160430 201901 0.66 1.33 20160430 201902 0.73 1.33 20160430 201903 0.82 1.33 20160430 201904 0.92 1.33 20160430 201905 0.99 1.33 20160430 201906 1.07 1.33 20160430 201907 1.15 1.33 20160430 201908 1.23 1.33 20160430 201909 1.31 1.34 20160430 201910 1.36 1.34 20160430 201911 1.43 1.34 20160430 201912 1.49 1.34 20160430 201913 1.55 1.35 20160430 201914 1.60 1.35 20160430 201915 1.67 1.35 20160430 201916 1.75 1.35 20160430 201917 1.83 1.34 20160430 201919 1.99 1.34 20160430 201920 2.07 1.34 20160430 201921 2.15 1.33 20160430 201922 2.22 1.33 20160430 201923 2.30 1.33 20160430 201924 2.36 1.32 20160430 201925 2.43 1.33 20160430 201926 2.49 1.33 20160430 201927 2.55 1.33 20160430 201928 2.59 1.33 20160430 201929 2.63 1.33 20160430 201930 2.66 1.33 20160430 201931 2.69 1.33 20160430 201932 2.70 1.33 20160430 201934 2.72 1.33 20160430 201935 2.72 1.33 20160430 201936 2.69 1.33 20160430 201937 2.65 1.33 20160430 201938 2.61 1.33 20160430 201939 2.58 1.33 20160430 201940 2.54 1.33 20160430 201941 2.50 1.33 20160430 201942 2.45 1.33 20160430 201943 2.40 1.33 20160430 201944 2.36 1.33 20160430 201945 2.31 1.33 20160430 201946 2.29 1.33 20160430 201947 2.30 1.33 20160430 201948 2.33 1.33 20160430 201949 2.35 1.33 20160430 201950 2.37 1.33 20160430 201951 2.39 1.33 20160430 201952 2.41 1.33 20160430 201953 2.45 1.33 20160430 201954 2.47 1.33 20160430 201955 2.49 1.33 20160430 201956 2.48 1.33 20160430 201957 2.47 1.33 20160430 202001 2.50 1.32 20160430 202002 2.53 1.32 20160430 202003 2.55 1.32 20160430 202004 2.56 1.32 20160430 202005 2.58 1.32 20160430 202014 3.36 1.28 20160430 202015 3.41 1.27 20160430 202016 3.36 1.25 20160430 202017 3.37 1.24 20160430 202018 3.29 1.22 20160430 202019 3.19 1.20 20160430 202020 3.07 1.18 20160430 202021 2.93 1.17 20160430 202022 2.88 1.16 20160430 202024 2.72 1.15 20160430 202025 2.54 1.13 20160430 202026 2.35 1.12 20160430 202056 3.22 0.27 20160430 202059 2.65 0.27 20160430 202102 1.83 0.27 20160430 202104 1.34 0.26 20160430 202105 1.13 0.26 20160430 202107 0.89 0.25 20160430 202109 0.82 0.27 20160430 202117 1.62 0.31 20160430 202120 1.68 0.36 20160430 202121 1.71 0.37 20160430 202122 1.74 0.39 20160430 202125 1.83 0.43 20160430 202127 1.89 0.45 20160430 202128 1.94 0.46 20160430 202130 2.02 0.48 20160430 202131 2.07 0.49 20160430 202132 2.13 0.50 20160430 202133 2.18 0.51 20160430 202134 2.24 0.52 20160430 202137 2.41 0.55 20160430 202138 2.45 0.55 20160430 202139 2.49 0.56 20160430 202141 2.59 0.57 20160430 202142 2.65 0.57 20160430 202144 2.75 0.58 20160430 202147 2.92 0.60 20160430 202149 2.93 0.60 20160430 202150 2.95 0.60 20160430 202154 2.99 0.61 20160430 202155 3.01 0.61 20160430 202157 3.04 0.62 20160430 202159 3.07 0.62 20160430 202200 3.09 0.62 20160430 202201 3.10 0.62 20160430 202202 3.11 0.62 20160430 202203 3.11 0.62 20160430 202204 3.12 0.62 20160430 202205 3.13 0.62 20160430 202206 3.13 0.62 20160430 202207 3.13 0.62 20160430 202210 3.00 0.61 20160430 202211 2.94 0.60 20160430 202212 2.89 0.59 20160430 202213 2.84 0.58 20160430 202214 2.79 0.58 20160430 202215 2.75 0.57 20160430 202216 2.73 0.56 20160430 202218 2.66 0.55 20160430 202219 2.60 0.53 20160430 202220 2.54 0.52 20160430 202221 2.49 0.51 20160430 202222 2.45 0.50 20160430 202223 2.40 0.49 20160430 202225 2.32 0.47 20160430 202226 2.29 0.45 20160430 202227 2.26 0.44 20160430 202228 2.23 0.43 20160430 202233 1.95 0.32 20160430 202250 1.22 0.35 20160430 204902 10.35 0.71 20160430 204903 10.21 0.71 20160430 204904 10.06 0.70 20160430 204905 9.89 0.68 20160430 204906 9.73 0.67 20160430 204907 9.59 0.67 20160430 204908 9.42 0.66 20160430 204909 9.23 0.64 20160430 205311 16.96 5.22 20160430 205312 16.77 5.31 20160430 205313 16.66 5.36 20160430 205314 16.59 5.39 20160430 205315 16.56 5.41 20160430 205316 16.55 5.46 20160430 205317 16.60 5.50 20160430 205318 16.71 5.55 20160430 205319 16.75 5.57 20160430 205320 16.56 5.55 20160430 205321 16.44 5.54 20160430 205322 16.33 5.53 20160430 205324 16.15 5.52 20160430 205325 16.05 5.51 20160430 205326 15.96 5.51 20160430 205327 15.76 5.50 20160430 205328 15.61 5.49 20160430 205329 15.46 5.49 20160430 205330 15.26 5.49 20160430 205331 15.11 5.49 20160430 205332 14.96 5.50 20160430 205333 14.82 5.51 20160430 205334 14.76 5.52 20160430 205335 14.70 5.53 20160430 205336 14.61 5.50 20160430 205337 14.55 5.49 20160430 205338 14.48 5.47 20160430 205339 14.42 5.45 20160430 205340 14.46 5.44 20160430 205341 14.45 5.43 20160430 205342 14.44 5.42 20160430 205343 14.43 5.41 20160430 205344 14.35 5.40 20160430 205345 14.30 5.40 20160430 205346 14.23 5.38 20160430 205347 14.22 5.37 20160430 205348 14.17 5.37 20160430 205349 14.03 5.36 20160430 205350 14.03 5.35 20160430 205351 14.02 5.33 20160430 205352 14.06 5.32 20160430 205353 14.09 5.30 20160430 205354 14.16 5.29 20160430 205355 14.20 5.28 20160430 205356 14.24 5.27 20160430 205357 14.29 5.26 20160430 205358 14.29 5.24 20160430 205359 14.36 5.23 20160430 205400 14.39 5.21 20160430 205401 14.43 5.20 20160430 205402 14.44 5.18 20160430 205403 14.46 5.17 20160430 205404 14.45 5.15 20160430 205405 14.45 5.14 20160430 205406 14.43 5.12 20160430 205407 14.46 5.11 20160430 205408 14.44 5.10 20160430 205409 14.42 5.08 20160430 205410 14.45 5.07 20160430 205411 14.42 5.06 20160430 205412 14.43 5.05 20160430 205414 14.39 5.03 20160430 205415 14.40 5.02 20160430 205416 14.35 5.01 20160430 205417 14.34 5.00 20160430 205418 14.29 5.00 20160430 205419 14.25 4.99 20160430 205420 14.29 4.98 20160430 205421 14.37 4.98 20160430 205422 14.47 4.97 20160430 205423 14.54 4.97 20160430 205424 14.62 4.96 20160430 205425 14.67 4.96 20160430 205426 14.70 4.95 20160430 205427 14.76 4.94 20160430 205428 14.78 4.93 20160430 205429 14.80 4.92 20160430 205430 14.77 4.91 20160430 205431 14.70 4.90 20160430 205432 14.66 4.89 20160430 205433 14.57 4.88 20160430 205434 14.54 4.87 20160430 205435 14.63 4.86 20160430 205436 14.69 4.85 20160430 205437 14.71 4.83 20160430 205438 14.74 4.82 20160430 205439 14.69 4.80 20160430 205440 14.61 4.78 20160430 205441 14.55 4.77 20160430 205442 14.49 4.75 20160430 205443 14.40 4.73 20160430 205444 14.39 4.71 20160430 205445 14.28 4.70 20160430 205446 14.14 4.69 20160430 205447 14.14 4.68 20160430 205448 14.09 4.67 20160430 205449 14.11 4.66 20160430 205450 14.33 4.65 20160430 205451 14.46 4.63 20160430 205452 14.52 4.62 20160430 205453 14.60 4.61 20160430 205454 14.72 4.60 20160430 205455 14.70 4.60 20160430 205456 14.69 4.59 20160430 205457 14.74 4.57 20160430 205458 14.84 4.57 20160430 205459 14.96 4.57 20160430 205500 15.05 4.58 20160430 205501 15.27 4.59 20160430 205502 15.40 4.59 20160430 205503 15.46 4.59 20160430 205505 15.54 4.59 20160430 205506 15.52 4.57 20160430 205507 15.65 4.55 20160430 205508 15.68 4.54 20160430 205509 15.78 4.54 20160430 205510 15.84 4.54 20160430 205511 16.05 4.54 20160430 205512 16.15 4.56 20160430 205513 16.17 4.56 20160430 205514 16.20 4.55 20160430 205515 16.17 4.54 20160430 205516 16.26 4.52 20160430 205517 16.26 4.52 20160430 205518 16.28 4.51 20160430 205519 16.34 4.51 20160430 205520 16.38 4.51 20160430 205521 16.24 4.48 20160430 205522 16.06 4.42 20160430 205523 15.83 4.39 20160430 205524 15.61 4.36 20160430 205525 15.40 4.33 20160430 205526 15.20 4.31 20160430 205527 15.01 4.30 20160430 205528 15.01 4.28 20160430 205529 14.79 4.21 20160430 205530 14.48 4.14 20160430 205531 14.13 4.07 20160430 205532 13.74 4.01 20160430 205533 13.30 3.96 20160430 205534 12.77 3.90 20160430 205535 12.30 3.84 20160430 205536 11.74 3.80 20160430 205537 11.41 3.77 20160430 205538 11.26 3.73 20160430 205539 11.15 3.68 20160430 205540 11.10 3.63 20160430 205612 15.25 1.69 20160430 205613 15.13 1.73 20160430 205614 15.10 1.78 20160430 205615 15.14 1.82 20160430 205616 15.19 1.85 20160430 205617 15.38 1.90 20160430 205618 15.65 1.95 20160430 205619 15.90 1.99 20160430 205620 16.12 2.03 20160430 205621 15.70 1.98 20160430 205622 15.32 1.93 20160430 205623 15.01 1.90 20160430 205624 14.77 1.87 20160430 205625 14.60 1.85 20160430 205626 14.48 1.84 20160430 205627 14.43 1.84 20160430 205628 14.43 1.84 20160430 205629 14.52 1.85 20160430 205630 14.31 1.83 20160430 205631 14.08 1.80 20160430 205632 13.88 1.80 20160430 205633 13.65 1.81 20160430 205634 13.48 1.82 20160430 205635 13.29 1.82 20160430 205636 13.16 1.83 20160430 205637 13.02 1.84 20160430 205638 12.92 1.85 20160430 205639 12.74 1.84 20160430 205640 12.59 1.84 20160430 205641 12.45 1.84 20160430 205642 12.29 1.83 20160430 205643 12.17 1.83 20160430 205644 12.02 1.83 20160430 205645 11.85 1.83 20160430 205646 11.67 1.83 20160430 205647 11.47 1.82 20160430 205648 11.29 1.82 20160430 205649 11.09 1.82 20160430 205650 10.87 1.82 20160430 205652 10.68 1.82 20160430 205653 10.50 1.82 20160430 205654 10.32 1.83 20160430 205655 10.12 1.83 20160430 205656 9.95 1.83 20160430 205657 9.77 1.83 20160430 205658 9.52 1.80 20160430 205659 9.13 1.78 20160430 205700 8.80 1.76 20160430 205701 8.47 1.74 20160430 205702 8.12 1.71 20160430 205703 7.79 1.69 20160430 205704 7.41 1.66 20160430 205705 7.09 1.63 20160430 205706 6.77 1.60 20160430 205707 6.45 1.56 20160430 205708 6.10 1.53 20160430 205758 4.88 1.61 20160430 205759 4.82 1.61 20160430 205809 4.21 1.81 20160430 205810 4.18 1.81 20160430 205811 4.19 1.81 20160430 205812 4.25 1.81 20160430 205813 4.28 1.81 20160430 205814 4.31 1.81 20160430 205815 4.34 1.81 20160430 205816 4.37 1.81 20160430 205817 4.38 1.81 20160430 205818 4.39 1.81 20160430 205819 4.40 1.82 20160430 205820 4.39 1.82 20160430 205821 4.41 1.83 20160430 210602 7.09 0.48 20160430 210604 6.81 0.46 20160430 210613 5.64 0.38 20160430 210614 5.53 0.38 20160430 210618 5.15 0.37 20160430 210620 4.98 0.37 20160430 210625 4.56 0.35 20160430 210628 4.30 0.32 20160430 210629 4.22 0.32 20160430 210630 4.14 0.31 20160430 210631 4.05 0.31 20160430 210632 3.97 0.30 20160430 210633 3.87 0.30 20160430 210634 3.73 0.30 20160430 210636 3.45 0.30 20160430 210637 3.29 0.30 20160430 210640 2.76 0.31 20160430 210644 1.95 0.31 20160430 210645 1.71 0.31 20160430 210646 1.52 0.31 20160430 210647 1.36 0.32 20160430 210648 1.24 0.32 20160430 210649 1.16 0.32 20160430 210651 1.03 0.35 20160430 210652 1.00 0.38 20160430 210653 0.98 0.40 20160430 210654 1.15 0.42 20160430 210656 1.64 0.49 20160430 210657 1.86 0.52 20160430 210658 2.05 0.56 20160430 210659 2.13 0.60 20160430 210700 2.24 0.64 20160430 210701 2.32 0.67 20160430 210702 2.37 0.71 20160430 210703 2.25 0.75 20160430 210713 1.96 1.22 20160430 210714 1.92 1.25 20160430 210716 1.80 1.28 20160430 210717 1.70 1.31 20160430 210718 1.63 1.34 20160430 210719 1.56 1.37 20160430 210720 1.54 1.39 20160430 210721 1.55 1.42 20160430 210722 1.57 1.44 20160430 210723 1.61 1.46 20160430 210724 1.64 1.48 20160430 210725 1.67 1.50 20160430 210726 1.66 1.52 20160430 210727 1.67 1.53 20160430 210728 1.68 1.55 20160430 210729 1.71 1.57 20160430 210730 1.74 1.58 20160430 210731 1.77 1.60 20160430 210732 1.80 1.61 20160430 210733 1.83 1.63 20160430 210734 1.86 1.64 20160430 210735 1.88 1.65 20160430 210736 1.88 1.66 20160430 210737 1.90 1.68 20160430 210738 1.93 1.69 20160430 210739 1.95 1.71 20160430 210740 1.97 1.72 20160430 210741 1.99 1.74 20160430 210742 2.01 1.75 20160430 210743 2.03 1.76 20160430 210744 2.05 1.77 20160430 210745 2.07 1.79 20160430 210746 2.08 1.80 20160430 210747 2.11 1.81 20160430 210748 2.13 1.82 20160430 210749 2.17 1.84 20160430 210750 2.21 1.85 20160430 210751 2.25 1.86 20160430 210752 2.31 1.87 20160430 210753 2.37 1.88 20160430 210754 2.44 1.90 20160430 210755 2.53 1.91 20160430 210756 2.61 1.92 20160430 210757 2.70 1.93 20160430 210758 2.78 1.93 20160430 210759 2.88 1.94 20160430 210800 2.96 1.95 20160430 210801 3.03 1.96 20160430 210802 3.09 1.97 20160430 210803 3.15 1.98 20160430 210804 3.22 1.99 20160430 210806 3.27 1.99 20160430 210807 3.32 2.00 20160430 210808 3.33 2.01 20160430 210809 3.36 2.02 20160430 210810 3.38 2.02 20160430 210811 3.40 2.03 20160430 210812 3.41 2.03 20160430 210813 3.42 2.04 20160430 210814 3.43 2.05 20160430 210815 3.44 2.05 20160430 210816 3.44 2.06 20160430 210817 3.45 2.06 20160430 210818 3.46 2.07 20160430 210819 3.44 2.07 20160430 210820 3.46 2.08 20160430 210821 3.47 2.08 20160430 210822 3.48 2.09 20160430 210823 3.50 2.09 20160430 210824 3.52 2.10 20160430 210825 3.55 2.10 20160430 210826 3.60 2.11 20160430 210827 3.67 2.11 20160430 210828 3.76 2.11 20160430 210829 3.84 2.12 20160430 210830 3.91 2.12 20160430 210831 3.98 2.12 20160430 210832 4.03 2.12 20160430 210833 4.08 2.13 20160430 210834 4.13 2.13 20160430 210835 4.17 2.13 20160430 210836 4.21 2.14 20160430 210837 4.23 2.14 20160430 210838 4.22 2.14 20160430 210839 4.21 2.14 20160430 210840 4.20 2.14 20160430 210841 4.19 2.14 20160430 210842 4.20 2.14 20160430 210843 4.20 2.15 20160430 210844 4.21 2.15 20160430 210845 4.23 2.15 20160430 210846 4.25 2.15 20160430 210847 4.28 2.15 20160430 210848 4.27 2.15 20160430 210849 4.25 2.15 20160430 210850 4.23 2.15 20160430 210851 4.21 2.15 20160430 210852 4.19 2.15 20160430 210853 4.17 2.15 20160430 210854 4.15 2.15 20160430 210855 4.14 2.15 20160430 210857 4.12 2.15 20160430 210858 4.10 2.15 20160430 210859 4.08 2.15 20160430 210900 4.06 2.15 20160430 210901 4.04 2.14 20160430 210902 4.01 2.14 20160430 210903 4.00 2.14 20160430 210904 3.98 2.14 20160430 210905 3.96 2.14 20160430 210906 3.95 2.14 20160430 210907 3.94 2.14 20160430 210908 3.93 2.13 20160430 210909 3.93 2.13 20160430 210910 3.93 2.13 20160430 210911 3.94 2.13 20160430 210912 3.95 2.13 20160430 210913 3.96 2.13 20160430 210914 3.97 2.13 20160430 210915 3.99 2.13 20160430 210916 4.01 2.13 20160430 210917 4.03 2.13 20160430 210918 4.05 2.13 20160430 210919 4.07 2.12 20160430 210920 4.09 2.12 20160430 210921 4.11 2.12 20160430 210922 4.12 2.12 20160430 210923 4.13 2.12 20160430 210924 4.14 2.12 20160430 210925 4.15 2.12 20160430 210926 4.16 2.12 20160430 210927 4.16 2.11 20160430 210928 4.17 2.11 20160430 210929 4.16 2.11 20160430 210930 4.15 2.11 20160430 210931 4.14 2.11 20160430 210932 4.13 2.10 20160430 210933 4.12 2.10 20160430 210934 4.11 2.10 20160430 210935 4.10 2.10 20160430 210936 4.09 2.10 20160430 210937 4.08 2.09 20160430 210938 4.08 2.09 20160430 210939 4.08 2.09 20160430 210940 4.10 2.09 20160430 210941 4.12 2.08 20160430 210942 4.14 2.08 20160430 210943 4.17 2.08 20160430 210944 4.19 2.08 20160430 210945 4.22 2.08 20160430 210946 4.24 2.07 20160430 210948 4.27 2.07 20160430 210949 4.29 2.07 20160430 210950 4.32 2.07 20160430 210951 4.34 2.07 20160430 210952 4.37 2.07 20160430 210953 4.39 2.07 20160430 210954 4.41 2.07 20160430 210955 4.42 2.06 20160430 210956 4.44 2.06 20160430 210957 4.45 2.06 20160430 210958 4.47 2.06 20160430 210959 4.48 2.06 20160430 211000 4.49 2.06 20160430 211001 4.48 2.06 20160430 211002 4.48 2.06 20160430 211003 4.47 2.06 20160430 211004 4.47 2.06 20160430 211005 4.46 2.05 20160430 211006 4.45 2.05 20160430 211007 4.44 2.05 20160430 211008 4.44 2.05 20160430 211009 4.43 2.05 20160430 211010 4.42 2.05 20160430 211011 4.40 2.05 20160430 211012 4.39 2.05 20160430 211013 4.37 2.05 20160430 211014 4.36 2.05 20160430 211015 4.34 2.05 20160430 211016 4.33 2.05 20160430 211017 4.32 2.05 20160430 211018 4.30 2.05 20160430 211019 4.29 2.05 20160430 211020 4.27 2.05 20160430 211021 4.25 2.05 20160430 211022 4.23 2.05 20160430 211023 4.21 2.05 20160430 211024 4.20 2.05 20160430 211025 4.18 2.05 20160430 211026 4.16 2.05 20160430 211027 4.14 2.05 20160430 211028 4.12 2.05 20160430 211029 4.10 2.05 20160430 211030 4.08 2.06 20160430 211031 4.05 2.05 20160430 211032 4.02 2.05 20160430 211033 3.99 2.05 20160430 211034 3.96 2.05 20160430 211035 3.93 2.05 20160430 211036 3.90 2.05 20160430 211038 3.87 2.05 20160430 211039 3.84 2.04 20160430 211040 3.81 2.04 20160430 211041 3.78 2.04 20160430 211042 3.76 2.04 20160430 211043 3.75 2.04 20160430 211044 3.74 2.04 20160430 211045 3.73 2.04 20160430 211046 3.71 2.04 20160430 211047 3.70 2.04 20160430 211048 3.69 2.04 20160430 211049 3.68 2.04 20160430 211050 3.67 2.04 20160430 211051 3.67 2.04 20160430 211052 3.66 2.04 20160430 211053 3.67 2.04 20160430 211054 3.67 2.04 20160430 211055 3.67 2.04 20160430 211056 3.68 2.04 20160430 211057 3.69 2.04 20160430 211058 3.70 2.04 20160430 211059 3.71 2.05 20160430 211100 3.73 2.05 20160430 211101 3.75 2.05 20160430 211102 3.76 2.05 20160430 211103 3.78 2.05 20160430 211104 3.79 2.05 20160430 211105 3.80 2.05 20160430 211106 3.82 2.05 20160430 211107 3.83 2.05 20160430 211108 3.84 2.05 20160430 211109 3.85 2.04 20160430 211110 3.87 2.04 20160430 211111 3.88 2.04 20160430 211112 3.89 2.04 20160430 211113 3.91 2.04 20160430 211114 3.92 2.04 20160430 211115 3.93 2.04 20160430 211116 3.94 2.04 20160430 211117 3.95 2.04 20160430 211118 3.97 2.05 20160430 211119 3.98 2.05 20160430 211120 3.99 2.05 20160430 211121 4.00 2.05 20160430 211122 4.00 2.05 20160430 211123 3.98 2.05 20160430 211124 3.96 2.05 20160430 211125 3.94 2.05 20160430 211126 3.93 2.05 20160430 211127 3.91 2.05 20160430 211129 3.89 2.05 20160430 211130 3.87 2.05 20160430 211131 3.86 2.06 20160430 211132 3.84 2.06 20160430 211133 3.82 2.06 20160430 211134 3.79 2.06 20160430 211135 3.76 2.06 20160430 211136 3.74 2.06 20160430 211137 3.71 2.06 20160430 211138 3.69 2.06 20160430 211139 3.67 2.06 20160430 211140 3.66 2.06 20160430 211141 3.64 2.06 20160430 211142 3.63 2.07 20160430 211143 3.63 2.07 20160430 211144 3.63 2.07 20160430 211145 3.63 2.07 20160430 211146 3.64 2.07 20160430 211147 3.64 2.07 20160430 211148 3.64 2.07 20160430 211149 3.65 2.07 20160430 211150 3.65 2.07 20160430 211151 3.65 2.07 20160430 211152 3.66 2.07 20160430 211153 3.67 2.07 20160430 211154 3.68 2.07 20160430 211155 3.70 2.07 20160430 211156 3.73 2.07 20160430 211157 3.76 2.08 20160430 211158 3.78 2.08 20160430 211159 3.81 2.08 20160430 211200 3.84 2.08 20160430 211201 3.86 2.08 20160430 211202 3.90 2.09 20160430 211203 3.93 2.09 20160430 211204 3.96 2.09 20160430 211205 4.00 2.09 20160430 211206 4.03 2.09 20160430 211207 4.07 2.09 20160430 211208 4.11 2.09 20160430 211209 4.15 2.09 20160430 211210 4.19 2.09 20160430 211211 4.23 2.09 20160430 211212 4.27 2.09 20160430 211213 4.29 2.09 20160430 211214 4.28 2.08 20160430 211215 4.28 2.08 20160430 211216 4.27 2.08 20160430 211217 4.27 2.08 20160430 211219 4.27 2.08 20160430 211220 4.27 2.08 20160430 211221 4.26 2.08 20160430 211222 4.26 2.08 20160430 211223 4.20 2.08 20160430 211224 4.14 2.08 20160430 211225 4.08 2.07 20160430 211226 4.02 2.07 20160430 211227 3.99 2.07 20160430 211228 3.94 2.07 20160430 211229 3.89 2.07 20160430 211230 3.84 2.07 20160430 211231 3.80 2.07 20160430 211232 3.78 2.07 20160430 211233 3.74 2.07 20160430 211234 3.67 2.07 20160430 211235 3.57 2.07 20160430 211236 3.48 2.07 20160430 211237 3.41 2.07 20160430 211238 3.35 2.07 20160430 211239 3.30 2.07 20160430 211240 3.26 2.06 20160430 211241 3.23 2.06 20160430 211242 3.21 2.06 20160430 211243 3.21 2.06 20160430 211244 3.15 2.06 20160430 211245 3.04 2.07 20160430 211246 2.93 2.07 20160430 211247 2.85 2.07 20160430 211248 2.79 2.07 20160430 211249 2.75 2.07 20160430 211250 2.73 2.07 20160430 211251 2.71 2.07 20160430 211252 2.70 2.07 20160430 211253 2.71 2.08 20160430 211254 2.69 2.08 20160430 211255 2.68 2.08 20160430 211256 2.65 2.08 20160430 211257 2.65 2.08 20160430 211258 2.66 2.08 20160430 211259 2.69 2.08 20160430 211300 2.76 2.09 20160430 211301 2.83 2.09 20160430 211302 2.91 2.09 20160430 211303 3.02 2.09 20160430 211304 3.14 2.09 20160430 211305 3.27 2.09 20160430 211306 3.41 2.09 20160430 211307 3.57 2.09 20160430 211308 3.73 2.09 20160430 211310 3.92 2.09 20160430 211311 4.11 2.09 20160430 211312 4.30 2.10 20160430 211313 4.52 2.10 20160430 211314 4.74 2.10 20160430 211315 4.91 2.10 20160430 211316 4.96 2.10 20160430 211317 4.99 2.10 20160430 211318 5.04 2.10 20160430 211319 5.06 2.10 20160430 211320 5.09 2.10 20160430 211321 5.11 2.10 20160430 211322 5.13 2.10 20160430 211323 5.15 2.10 20160430 211324 5.17 2.10 20160430 211325 5.19 2.10 20160430 211326 5.19 2.10 20160430 211327 5.18 2.10 20160430 211328 5.18 2.10 20160430 211329 5.17 2.10 20160430 211330 5.16 2.10 20160430 211331 5.15 2.10 20160430 211332 5.14 2.10 20160430 211333 5.13 2.10 20160430 211334 5.11 2.10 20160430 211335 5.10 2.10 20160430 211336 5.09 2.10 20160430 211337 5.09 2.10 20160430 211338 5.09 2.10 20160430 211339 5.10 2.10 20160430 211340 5.11 2.11 20160430 211341 5.13 2.11 20160430 211342 5.16 2.11 20160430 211343 5.19 2.11 20160430 211344 5.22 2.11 20160430 211345 5.28 2.11 20160430 211346 5.36 2.11 20160430 211347 5.45 2.12 20160430 211348 5.54 2.12 20160430 211349 5.63 2.12 20160430 211350 5.71 2.12 20160430 211351 5.80 2.12 20160430 211352 5.88 2.13 20160430 211353 5.96 2.13 20160430 211354 6.04 2.13 20160430 211355 6.09 2.13 20160430 211356 6.12 2.14 20160430 211357 6.14 2.14 20160430 211358 6.17 2.15 20160430 211359 6.20 2.15 20160430 211401 6.24 2.15 20160430 211402 6.27 2.16 20160430 211403 6.31 2.16 20160430 211404 6.34 2.17 20160430 211405 6.39 2.17 20160430 211406 6.47 2.18 20160430 211407 6.63 2.18 20160430 211408 6.78 2.19 20160430 211409 6.93 2.19 20160430 211410 7.09 2.20 20160430 211411 7.25 2.20 20160430 211412 7.40 2.21 20160430 211413 7.56 2.21 20160430 211414 7.72 2.22 20160430 211415 7.88 2.22 20160430 211416 7.97 2.22 20160430 211417 7.96 2.22 20160430 211418 7.95 2.22 20160430 211419 7.94 2.21 20160430 211420 7.92 2.21 20160430 211421 7.90 2.20 20160430 211422 7.88 2.20 20160430 211423 7.85 2.20 20160430 211424 7.82 2.19 20160430 211425 7.78 2.19 20160430 211426 7.69 2.18 20160430 211427 7.54 2.17 20160430 211428 7.39 2.17 20160430 211429 7.23 2.16 20160430 211430 7.08 2.15 20160430 211431 6.93 2.14 20160430 211432 6.78 2.13 20160430 211433 6.63 2.13 20160430 211434 6.48 2.12 20160430 211435 6.33 2.11 20160430 211436 6.23 2.11 20160430 211437 6.18 2.10 20160430 211438 6.13 2.10 20160430 211439 6.09 2.10 20160430 211440 6.05 2.10 20160430 211441 6.02 2.10 20160430 211442 5.98 2.10 20160430 211443 5.95 2.09 20160430 211444 5.92 2.09 20160430 211445 5.89 2.09 20160430 211446 5.84 2.09 20160430 211447 5.78 2.09 20160430 211448 5.71 2.09 20160430 211449 5.65 2.09 20160430 211451 5.59 2.09 20160430 211452 5.53 2.09 20160430 211453 5.46 2.09 20160430 211454 5.40 2.09 20160430 211455 5.34 2.09 20160430 211456 5.28 2.09 20160430 211457 5.22 2.09 20160430 211458 5.14 2.09 20160430 211459 5.06 2.09 20160430 211500 4.98 2.09 20160430 211501 4.90 2.09 20160430 211502 4.83 2.09 20160430 211503 4.75 2.09 20160430 211504 4.67 2.09 20160430 211505 4.59 2.09 20160430 211506 4.51 2.09 20160430 211507 4.44 2.09 20160430 211508 4.38 2.09 20160430 211509 4.31 2.09 20160430 211510 4.25 2.09 20160430 211511 4.18 2.09 20160430 211512 4.12 2.09 20160430 211513 4.05 2.09 20160430 211514 3.99 2.09 20160430 211515 3.92 2.09 20160430 211516 3.84 2.09 20160430 211517 3.79 2.09 20160430 211518 3.76 2.09 20160430 211519 3.74 2.10 20160430 211520 3.72 2.10 20160430 211521 3.69 2.10 20160430 211522 3.67 2.10 20160430 211523 3.65 2.10 20160430 211524 3.62 2.10 20160430 211525 3.59 2.11 20160430 211526 3.56 2.11 20160430 211527 3.56 2.11 20160430 211528 3.62 2.11 20160430 211529 3.66 2.11 20160430 211530 3.71 2.11 20160430 211531 3.75 2.11 20160430 211532 3.80 2.11 20160430 211533 3.85 2.11 20160430 211534 3.89 2.11 20160430 211535 3.93 2.12 20160430 211536 3.97 2.12 20160430 211537 4.02 2.12 20160430 211538 4.06 2.12 20160430 211539 4.11 2.12 20160430 211540 4.15 2.12 20160430 211542 4.20 2.12 20160430 211543 4.25 2.12 20160430 211544 4.30 2.12 20160430 211545 4.35 2.12 20160430 211546 4.39 2.12 20160430 211547 4.44 2.12 20160430 211548 4.47 2.12 20160430 211549 4.45 2.12 20160430 211550 4.43 2.12 20160430 211551 4.41 2.12 20160430 211552 4.40 2.12 20160430 211553 4.38 2.12 20160430 211554 4.36 2.12 20160430 211555 4.34 2.12 20160430 211556 4.32 2.12 20160430 211557 4.31 2.12 20160430 211558 4.30 2.12 20160430 211559 4.31 2.12 20160430 211600 4.33 2.12 20160430 211601 4.35 2.12 20160430 211602 4.36 2.12 20160430 211603 4.38 2.13 20160430 211604 4.39 2.13 20160430 211605 4.41 2.13 20160430 211606 4.43 2.13 20160430 211607 4.45 2.13 20160430 211608 4.45 2.13 20160430 211609 4.43 2.13 20160430 211610 4.40 2.13 20160430 211611 4.38 2.13 20160430 211612 4.36 2.13 20160430 211613 4.34 2.13 20160430 211614 4.31 2.14 20160430 211615 4.29 2.14 20160430 211616 4.28 2.14 20160430 211617 4.26 2.14 20160430 211618 4.24 2.14 20160430 211619 4.20 2.14 20160430 211620 4.17 2.14 20160430 211621 4.14 2.14 20160430 211622 4.10 2.14 20160430 211623 4.07 2.14 20160430 211624 4.04 2.14 20160430 211625 4.01 2.14 20160430 211626 3.98 2.14 20160430 211627 3.95 2.14 20160430 211628 3.92 2.14 20160430 211629 3.89 2.15 20160430 211630 3.87 2.15 20160430 211632 3.84 2.15 20160430 211633 3.82 2.15 20160430 211634 3.79 2.15 20160430 211635 3.77 2.15 20160430 211636 3.75 2.15 20160430 211637 3.73 2.15 20160430 211638 3.71 2.15 20160430 211639 3.69 2.15 20160430 211640 3.69 2.15 20160430 211641 3.70 2.15 20160430 211642 3.70 2.15 20160430 211643 3.70 2.15 20160430 211644 3.70 2.16 20160430 211645 3.71 2.16 20160430 211646 3.71 2.16 20160430 211647 3.72 2.16 20160430 211648 3.72 2.16 20160430 211649 3.74 2.16 20160430 211650 3.78 2.16 20160430 211651 3.82 2.16 20160430 211652 3.87 2.16 20160430 211653 3.91 2.17 20160430 211654 3.96 2.17 20160430 211655 4.01 2.17 20160430 211656 4.06 2.17 20160430 211657 4.11 2.17 20160430 211658 4.17 2.17 20160430 211659 4.22 2.17 20160430 211700 4.25 2.17 20160430 211701 4.29 2.17 20160430 211702 4.33 2.17 20160430 211703 4.37 2.17 20160430 211704 4.41 2.17 20160430 211705 4.44 2.17 20160430 211706 4.49 2.18 20160430 211707 4.53 2.18 20160430 211708 4.57 2.18 20160430 211709 4.61 2.18 20160430 211710 4.63 2.18 20160430 211711 4.65 2.18 20160430 211712 4.67 2.18 20160430 211713 4.69 2.18 20160430 211714 4.71 2.18 20160430 211715 4.73 2.18 20160430 211716 4.74 2.19 20160430 211717 4.76 2.19 20160430 211718 4.77 2.19 20160430 211719 4.78 2.19 20160430 211720 4.78 2.19 20160430 211721 4.78 2.19 20160430 211723 4.78 2.19 20160430 211724 4.78 2.19 20160430 211725 4.78 2.19 20160430 211726 4.78 2.19 20160430 211727 4.78 2.19 20160430 211728 4.78 2.19 20160430 211729 4.78 2.19 20160430 211730 4.79 2.20 20160430 211731 4.81 2.20 20160430 211732 4.83 2.20 20160430 211733 4.86 2.20 20160430 211734 4.89 2.20 20160430 211735 4.92 2.20 20160430 211736 4.96 2.20 20160430 211737 4.99 2.21 20160430 211738 5.02 2.21 20160430 211739 5.05 2.21 20160430 211740 5.07 2.21 20160430 211741 5.08 2.21 20160430 211742 5.09 2.21 20160430 211743 5.09 2.22 20160430 211744 5.10 2.22 20160430 211745 5.11 2.22 20160430 211746 5.12 2.22 20160430 211747 5.13 2.22 20160430 211748 5.15 2.23 20160430 211749 5.16 2.23 20160430 211750 5.19 2.23 20160430 211751 5.24 2.23 20160430 211752 5.30 2.24 20160430 211753 5.37 2.24 20160430 211754 5.43 2.24 20160430 211755 5.50 2.25 20160430 211756 5.58 2.25 20160430 211757 5.66 2.25 20160430 211758 5.75 2.26 20160430 211759 5.84 2.26 20160430 211800 5.93 2.27 20160430 211801 6.03 2.27 20160430 211802 6.13 2.27 20160430 211803 6.23 2.28 20160430 211804 6.32 2.28 20160430 211805 6.41 2.29 20160430 211806 6.48 2.29 20160430 211807 6.56 2.29 20160430 211808 6.64 2.30 20160430 211809 6.72 2.30 20160430 211810 6.77 2.30 20160430 211811 6.79 2.30 20160430 211812 6.81 2.30 20160430 211814 6.83 2.30 20160430 211815 6.85 2.30 20160430 211816 6.87 2.30 20160430 211817 6.89 2.30 20160430 211818 6.90 2.30 20160430 211819 6.92 2.30 20160430 211820 6.93 2.30 20160430 211821 6.94 2.30 20160430 211822 6.96 2.30 20160430 211823 6.98 2.30 20160430 211824 7.00 2.30 20160430 211825 7.02 2.30 20160430 211826 7.04 2.30 20160430 211827 7.06 2.30 20160430 211828 7.09 2.30 20160430 211829 7.11 2.30 20160430 211830 7.14 2.29 20160430 211831 7.17 2.29 20160430 211832 7.21 2.29 20160430 211833 7.25 2.29 20160430 211834 7.29 2.29 20160430 211835 7.33 2.29 20160430 211836 7.36 2.28 20160430 211837 7.40 2.28 20160430 211838 7.43 2.28 20160430 211839 7.46 2.28 20160430 211840 7.49 2.28 20160430 211841 7.51 2.27 20160430 211842 7.51 2.27 20160430 211843 7.51 2.27 20160430 211844 7.50 2.27 20160430 211845 7.49 2.27 20160430 211846 7.49 2.26 20160430 211847 7.49 2.26 20160430 211848 7.50 2.26 20160430 211849 7.50 2.26 20160430 211850 7.50 2.26 20160430 211851 7.50 2.26 20160430 211852 7.51 2.25 20160430 211853 7.52 2.25 20160430 211854 7.53 2.25 20160430 211855 7.53 2.25 20160430 211856 7.53 2.25 20160430 211857 7.50 2.24 20160430 211858 7.45 2.24 20160430 211859 7.41 2.24 20160430 211900 7.36 2.24 20160430 211901 7.30 2.23 20160430 211902 7.23 2.23 20160430 211904 7.16 2.23 20160430 211905 7.09 2.23 20160430 211906 7.03 2.22 20160430 211907 6.98 2.22 20160430 211908 6.93 2.22 20160430 211909 6.88 2.22 20160430 211910 6.83 2.21 20160430 211911 6.79 2.21 20160430 211912 6.75 2.21 20160430 211913 6.74 2.21 20160430 211914 6.73 2.21 20160430 211915 6.73 2.21 20160430 211916 6.73 2.21 20160430 211917 6.72 2.21 20160430 211918 6.72 2.21 20160430 211919 6.71 2.21 20160430 211920 6.71 2.21 20160430 211921 6.71 2.21 20160430 211922 6.70 2.21 20160430 211923 6.67 2.21 20160430 211924 6.62 2.20 20160430 211925 6.58 2.20 20160430 211926 6.55 2.20 20160430 211927 6.52 2.20 20160430 211928 6.49 2.20 20160430 211929 6.47 2.20 20160430 211930 6.45 2.20 20160430 211931 6.43 2.20 20160430 211932 6.42 2.20 20160430 211933 6.40 2.20 20160430 211934 6.40 2.20 20160430 211935 6.39 2.20 20160430 211936 6.39 2.20 20160430 211937 6.39 2.20 20160430 211938 6.39 2.20 20160430 211939 6.39 2.19 20160430 211940 6.40 2.19 20160430 211941 6.41 2.19 20160430 211942 6.41 2.19 20160430 211943 6.44 2.19 20160430 211944 6.47 2.19 20160430 211945 6.50 2.19 20160430 211946 6.54 2.19 20160430 211947 6.57 2.20 20160430 211948 6.61 2.20 20160430 211949 6.65 2.20 20160430 211950 6.69 2.20 20160430 211951 6.72 2.20 20160430 211952 6.73 2.20 20160430 211953 6.72 2.20 20160430 211955 6.71 2.20 20160430 211956 6.71 2.20 20160430 211957 6.70 2.20 20160430 211958 6.69 2.20 20160430 211959 6.68 2.20 20160430 212000 6.68 2.20 20160430 212001 6.67 2.20 20160430 212002 6.67 2.20 20160430 212003 6.67 2.20 20160430 212004 6.63 2.19 20160430 212005 6.60 2.19 20160430 212006 6.56 2.19 20160430 212007 6.52 2.19 20160430 212008 6.48 2.18 20160430 212009 6.44 2.18 20160430 212010 6.40 2.18 20160430 212011 6.36 2.18 20160430 212012 6.32 2.17 20160430 212013 6.28 2.17 20160430 212014 6.26 2.17 20160430 212015 6.24 2.16 20160430 212016 6.23 2.16 20160430 212017 6.21 2.16 20160430 212018 6.20 2.15 20160430 212019 6.18 2.15 20160430 212020 6.16 2.15 20160430 212021 6.15 2.14 20160430 212022 6.13 2.14 20160430 212023 6.11 2.13 20160430 212024 6.08 2.13 20160430 212025 6.05 2.13 20160430 212026 6.01 2.12 20160430 212027 5.97 2.12 20160430 212028 5.94 2.11 20160430 212029 5.90 2.11 20160430 212030 5.87 2.11 20160430 212031 5.83 2.10 20160430 212032 5.79 2.10 20160430 212033 5.75 2.10 20160430 212034 5.72 2.09 20160430 212035 5.69 2.09 20160430 212036 5.66 2.09 20160430 212037 5.63 2.09 20160430 212038 5.60 2.09 20160430 212039 5.58 2.09 20160430 212040 5.55 2.09 20160430 212041 5.53 2.09 20160430 212042 5.51 2.09 20160430 212043 5.49 2.10 20160430 212044 5.46 2.10 20160430 212046 5.41 2.10 20160430 212047 5.37 2.10 20160430 212048 5.32 2.10 20160430 212049 5.28 2.11 20160430 212050 5.24 2.11 20160430 212051 5.20 2.11 20160430 212052 5.16 2.11 20160430 212053 5.12 2.11 20160430 212054 5.09 2.11 20160430 212055 5.06 2.11 20160430 212056 5.05 2.11 20160430 212057 5.03 2.11 20160430 212058 5.01 2.11 20160430 212059 5.00 2.11 20160430 212100 4.99 2.11 20160430 212101 4.98 2.11 20160430 212102 4.97 2.11 20160430 212103 4.96 2.11 20160430 212104 4.95 2.11 20160430 212105 4.95 2.11 20160430 212106 4.96 2.11 20160430 212107 4.96 2.11 20160430 212108 4.96 2.11 20160430 212109 4.97 2.11 20160430 212110 4.97 2.11 20160430 212111 4.97 2.11 20160430 212112 4.97 2.11 20160430 212113 4.97 2.11 20160430 212114 4.97 2.11 20160430 212115 4.97 2.11 20160430 212116 4.97 2.11 20160430 212117 4.97 2.11 20160430 212118 4.96 2.11 20160430 212119 4.97 2.11 20160430 212120 4.97 2.11 20160430 212121 4.97 2.11 20160430 212122 4.97 2.11 20160430 212123 4.98 2.11 20160430 212124 4.98 2.11 20160430 212125 4.98 2.11 20160430 212126 4.95 2.11 20160430 212127 4.92 2.11 20160430 212128 4.89 2.11 20160430 212129 4.86 2.11 20160430 212130 4.83 2.11 20160430 212131 4.80 2.11 20160430 212132 4.76 2.11 20160430 212133 4.73 2.11 20160430 212134 4.69 2.11 20160430 212136 4.66 2.11 20160430 212137 4.63 2.11 20160430 212138 4.60 2.11 20160430 212139 4.57 2.11 20160430 212140 4.54 2.11 20160430 212141 4.52 2.11 20160430 212142 4.50 2.11 20160430 212143 4.47 2.11 20160430 212144 4.44 2.10 20160430 212145 4.42 2.10 20160430 212146 4.39 2.10 20160430 212147 4.37 2.10 20160430 212148 4.35 2.10 20160430 212149 4.33 2.10 20160430 212150 4.30 2.10 20160430 212151 4.28 2.10 20160430 212152 4.26 2.10 20160430 212153 4.23 2.09 20160430 212154 4.20 2.09 20160430 212155 4.18 2.09 20160430 212156 4.15 2.09 20160430 212157 4.13 2.09 20160430 212158 4.11 2.09 20160430 212159 4.10 2.09 20160430 212200 4.08 2.09 20160430 212201 4.06 2.08 20160430 212202 4.04 2.08 20160430 212203 4.03 2.08 20160430 212204 4.01 2.08 20160430 212205 3.99 2.08 20160430 212206 3.98 2.08 20160430 212207 3.93 2.08 20160430 212208 3.87 2.08 20160430 212209 3.81 2.08 20160430 212210 3.76 2.08 20160430 212211 3.70 2.08 20160430 212212 3.65 2.07 20160430 212213 3.61 2.07 20160430 212214 3.56 2.07 20160430 212215 3.51 2.07 20160430 212216 3.46 2.07 20160430 212217 3.41 2.07 20160430 212218 3.34 2.07 20160430 212219 3.29 2.07 20160430 212220 3.23 2.06 20160430 212221 3.18 2.06 20160430 212222 3.12 2.06 20160430 212223 3.07 2.06 20160430 212224 3.02 2.06 20160430 212225 2.97 2.06 20160430 212227 2.92 2.06 20160430 212228 2.88 2.06 20160430 212229 2.84 2.05 20160430 212230 2.80 2.05 20160430 212231 2.77 2.05 20160430 212232 2.74 2.05 20160430 212233 2.71 2.05 20160430 212234 2.68 2.05 20160430 212235 2.66 2.05 20160430 212236 2.64 2.05 20160430 212237 2.63 2.05 20160430 212238 2.59 2.05 20160430 212239 2.54 2.05 20160430 212241 2.45 2.05 20160430 212242 2.40 2.05 20160430 212243 2.35 2.05 20160430 212244 2.31 2.05 20160430 212245 2.26 2.05 20160430 212246 2.22 2.05 20160430 212247 2.19 2.05 20160430 212248 2.15 2.05 20160430 212250 1.96 2.04 20160430 212251 1.88 2.04 20160430 212252 1.79 2.04 20160430 212253 1.70 2.04 20160430 212254 1.62 2.04 20160430 212255 1.53 2.03 20160430 212256 1.45 2.03 20160430 212257 1.37 2.03 20160430 212258 1.29 2.03 20160430 212259 1.20 2.03 20160430 212300 1.13 2.02 20160430 212301 1.06 2.02 20160430 212306 0.74 2.01 20160430 212307 0.69 2.01 20160430 212308 0.65 2.01 20160430 212309 0.64 2.01 20160430 212310 0.64 2.01 20160430 212311 0.66 2.02 20160430 212312 0.70 2.02 20160430 212313 0.74 2.02 20160430 212314 0.80 2.02 20160430 212315 0.85 2.02 20160430 212317 0.91 2.02 20160430 212318 0.98 2.02 20160430 212319 1.04 2.02 20160430 212320 1.08 2.02 20160430 212321 1.10 2.02 20160430 212322 1.14 2.02 20160430 212323 1.18 2.02 20160430 212324 1.22 2.02 20160430 212325 1.28 2.02 20160430 212326 1.34 2.02 20160430 212327 1.41 2.02 20160430 212328 1.49 2.02 20160430 212329 1.57 2.02 20160430 212330 1.66 2.02 20160430 212331 1.76 2.02 20160430 212332 1.86 2.02 20160430 212333 1.96 2.01 20160430 212334 2.05 2.01 20160430 212335 2.16 2.01 20160430 212336 2.25 2.01 20160430 212337 2.33 2.01 20160430 212338 2.42 2.01 20160430 212339 2.51 2.00 20160430 212340 2.59 2.00 20160430 212341 2.65 2.00 20160430 212342 2.71 2.00 20160430 212343 2.76 2.00 20160430 212344 2.82 1.99 20160430 212345 2.87 1.99 20160430 212346 2.93 1.99 20160430 212347 2.99 1.99 20160430 212348 3.04 1.99 20160430 212349 3.08 1.98 20160430 212350 3.13 1.98 20160430 212351 3.17 1.98 20160430 212352 3.19 1.98 20160430 212353 3.22 1.98 20160430 212354 3.27 1.98 20160430 212355 3.32 1.98 20160430 212356 3.37 1.98 20160430 212357 3.41 1.98 20160430 212358 3.46 1.98 20160430 212359 3.53 1.97 20160430 212400 3.57 1.97 20160430 212401 3.64 1.97 20160430 212402 3.72 1.97 20160430 212403 3.80 1.97 20160430 212404 3.87 1.97 20160430 212405 3.96 1.97 20160430 212406 4.05 1.97 20160430 212408 4.13 1.97 20160430 212409 4.20 1.96 20160430 212410 4.30 1.96 20160430 212411 4.39 1.96 20160430 212412 4.48 1.96 20160430 212413 4.56 1.96 20160430 212414 4.64 1.96 20160430 212415 4.73 1.96 20160430 212416 4.81 1.96 20160430 212417 4.88 1.97 20160430 212418 4.97 1.97 20160430 212419 5.06 1.97 20160430 212420 5.15 1.97 20160430 212421 5.24 1.97 20160430 212422 5.32 1.97 20160430 212423 5.39 1.97 20160430 212424 5.46 1.97 20160430 212425 5.52 1.97 20160430 212426 5.60 1.97 20160430 212427 5.67 1.97 20160430 212428 5.75 1.97 20160430 212429 5.83 1.98 20160430 212430 5.91 1.98 20160430 212431 5.99 1.98 20160430 212432 6.06 1.98 20160430 212433 6.07 1.98 20160430 212434 6.08 1.98 20160430 212435 6.09 1.98 20160430 212436 6.11 1.99 20160430 212437 6.14 1.99 20160430 212438 6.17 1.99 20160430 212439 6.21 1.99 20160430 212440 6.25 1.99 20160430 212441 6.31 2.00 20160430 212442 6.36 2.00 20160430 212443 6.34 2.00 20160430 212444 6.30 2.00 20160430 212445 6.26 2.00 20160430 212446 6.23 2.00 20160430 212447 6.21 2.00 20160430 212448 6.19 2.00 20160430 212449 6.19 2.00 20160430 212450 6.18 2.01 20160430 212451 6.18 2.01 20160430 212452 6.19 2.01 20160430 212453 6.19 2.01 20160430 212454 6.16 2.01 20160430 212455 6.11 2.01 20160430 212456 6.06 2.01 20160430 212457 6.03 2.02 20160430 212459 5.99 2.02 20160430 212500 5.97 2.02 20160430 212501 5.95 2.02 20160430 212502 5.92 2.02 20160430 212503 5.92 2.02 20160430 212504 5.89 2.03 20160430 212505 5.88 2.02 20160430 212506 5.85 2.02 20160430 212507 5.85 2.02 20160430 212508 5.83 2.02 20160430 212509 5.81 2.02 20160430 212510 5.82 2.02 20160430 212511 5.81 2.02 20160430 212512 5.82 2.02 20160430 212513 5.83 2.02 20160430 212514 5.84 2.02 20160430 212515 5.83 2.02 20160430 212516 5.83 2.02 20160430 212517 5.81 2.02 20160430 212518 5.80 2.02 20160430 212519 5.79 2.02 20160430 212520 5.76 2.02 20160430 212521 5.75 2.02 20160430 212522 5.72 2.02 20160430 212523 5.70 2.03 20160430 212524 5.67 2.03 20160430 212525 5.66 2.03 20160430 212526 5.63 2.03 20160430 212527 5.61 2.02 20160430 212528 5.57 2.02 20160430 212529 5.55 2.02 20160430 212530 5.52 2.02 20160430 212531 5.52 2.02 20160430 212532 5.49 2.02 20160430 212533 5.47 2.03 20160430 212534 5.44 2.03 20160430 212535 5.43 2.03 20160430 212536 5.40 2.03 20160430 212537 5.39 2.02 20160430 212538 5.35 2.02 20160430 212539 5.32 2.02 20160430 212540 5.27 2.02 20160430 212541 5.22 2.01 20160430 212542 5.18 2.01 20160430 212543 5.12 2.01 20160430 212544 5.07 2.01 20160430 212545 5.04 2.00 20160430 212546 5.05 2.00 20160430 212547 5.06 2.00 20160430 212549 5.09 2.00 20160430 212550 5.09 1.99 20160430 212551 5.10 1.99 20160430 212552 5.09 1.99 20160430 212553 5.08 1.98 20160430 212554 5.07 1.98 20160430 212555 5.03 1.98 20160430 212556 4.99 1.98 20160430 212557 4.96 1.97 20160430 212558 4.99 1.97 20160430 212559 5.02 1.97 20160430 212600 5.05 1.97 20160430 212601 5.09 1.97 20160430 212602 5.13 1.97 20160430 212603 5.17 1.97 20160430 212604 5.20 1.97 20160430 212605 5.25 1.97 20160430 212606 5.30 1.97 20160430 212607 5.33 1.97 20160430 212608 5.38 1.97 20160430 212609 5.42 1.98 20160430 212610 5.47 1.98 20160430 212611 5.52 1.98 20160430 212612 5.55 1.98 20160430 212613 5.60 1.98 20160430 212614 5.63 1.98 20160430 212615 5.67 1.98 20160430 212616 5.71 1.98 20160430 212617 5.74 1.98 20160430 212618 5.78 1.99 20160430 212619 5.83 1.99 20160430 212620 5.87 1.99 20160430 212621 5.92 2.00 20160430 212622 5.96 2.00 20160430 212623 6.00 2.00 20160430 212624 6.04 2.00 20160430 212625 6.08 2.01 20160430 212626 6.13 2.01 20160430 212627 6.18 2.01 20160430 212628 6.22 2.02 20160430 212629 6.28 2.02 20160430 212630 6.36 2.02 20160430 212631 6.43 2.03 20160430 212632 6.49 2.03 20160430 212633 6.55 2.03 20160430 212634 6.62 2.04 20160430 212635 6.68 2.04 20160430 212636 6.74 2.04 20160430 212637 6.80 2.04 20160430 212638 6.85 2.05 20160430 212640 6.90 2.05 20160430 212641 6.93 2.05 20160430 212642 6.95 2.05 20160430 212643 6.98 2.05 20160430 212644 7.01 2.05 20160430 212645 7.04 2.06 20160430 212646 7.06 2.06 20160430 212647 7.09 2.06 20160430 212648 7.12 2.06 20160430 212649 7.15 2.07 20160430 212650 7.17 2.07 20160430 212651 7.21 2.07 20160430 212652 7.25 2.07 20160430 212653 7.29 2.07 20160430 212654 7.32 2.08 20160430 212655 7.36 2.08 20160430 212656 7.38 2.08 20160430 212657 7.41 2.08 20160430 212658 7.43 2.08 20160430 212659 7.45 2.09 20160430 212700 7.47 2.09 20160430 212701 7.50 2.09 20160430 212702 7.56 2.10 20160430 212703 7.63 2.10 20160430 212704 7.69 2.10 20160430 212705 7.75 2.11 20160430 212706 7.81 2.11 20160430 212707 7.86 2.12 20160430 212708 7.91 2.12 20160430 212709 7.96 2.12 20160430 212710 8.01 2.13 20160430 212711 8.06 2.13 20160430 212712 8.15 2.14 20160430 212713 8.27 2.15 20160430 212714 8.40 2.16 20160430 212715 8.52 2.18 20160430 212716 8.63 2.19 20160430 212717 8.77 2.20 20160430 212718 8.90 2.21 20160430 212719 9.04 2.22 20160430 212720 9.15 2.23 20160430 212721 9.30 2.24 20160430 212722 9.44 2.25 20160430 212723 9.57 2.26 20160430 212724 9.68 2.27 20160430 212725 9.80 2.28 20160430 212726 9.94 2.30 20160430 212727 10.07 2.31 20160430 212728 10.19 2.32 20160430 212729 10.32 2.33 20160430 212731 10.46 2.35 20160430 212732 10.58 2.36 20160430 212733 10.72 2.38 20160430 212734 10.71 2.37 20160430 212735 10.68 2.36 20160430 212736 10.67 2.35 20160430 212737 10.65 2.34 20160430 212738 10.61 2.33 20160430 212739 10.58 2.32 20160430 212740 10.56 2.32 20160430 212741 10.53 2.31 20160430 212742 10.52 2.31 20160430 212743 10.52 2.31 20160430 212744 10.45 2.31 20160430 212745 10.09 2.29 20160430 212746 9.75 2.28 20160430 212747 9.49 2.27 20160430 212748 9.17 2.25 20160430 212749 8.87 2.23 20160430 212750 8.65 2.22 20160430 212751 8.37 2.21 20160430 212752 8.10 2.19 20160430 212753 7.85 2.17 20160430 212754 7.68 2.16 20160430 212755 7.23 2.16 20160430 212756 6.66 2.16 20160430 212757 6.24 2.17 20160430 212758 5.71 2.16 20160430 212759 5.22 2.16 20160430 212800 4.76 2.16 20160430 212801 4.45 2.16 20160430 212802 4.09 2.15 20160430 212803 3.80 2.14 20160430 212804 3.64 2.13 20160430 212805 3.49 2.12 20160430 212806 3.50 2.12 20160430 212807 3.54 2.13 20160430 212808 3.59 2.13 20160430 212809 3.68 2.13 20160430 212810 3.80 2.13 20160430 212811 3.92 2.12 20160430 212812 3.90 2.13 20160430 212813 3.97 2.13 20160430 212814 4.01 2.12 20160430 212815 4.14 2.12 20160430 212816 4.28 2.12 20160430 212817 4.32 2.12 20160430 212818 4.43 2.13 20160430 212819 4.55 2.14 20160430 212821 4.61 2.15 20160430 212822 4.74 2.15 20160430 212823 4.88 2.16 20160430 212824 4.96 2.16 20160430 212825 5.04 2.17 20160430 212826 5.19 2.17 20160430 212827 5.28 2.17 20160430 212828 5.55 2.18 20160430 212829 5.65 2.20 20160430 212830 5.66 2.21 20160430 212831 5.79 2.23 20160430 212832 5.94 2.24 20160430 212833 5.83 2.24 20160430 212834 6.00 2.25 20160430 212835 6.19 2.26 20160430 212836 6.26 2.27 20160430 212837 6.47 2.27 20160430 212838 6.69 2.28 20160430 212839 6.84 2.29 20160430 212840 7.12 2.31 20160430 212841 7.64 2.34 20160430 212842 8.08 2.36 20160430 212843 8.80 2.40 20160430 212844 9.63 2.44 20160430 212845 9.53 2.46 20160430 212846 9.89 2.49 20160430 212847 10.27 2.51 20160430 212848 10.43 2.52 20160430 212849 10.70 2.52 20160430 212850 10.34 2.49 20160430 212851 10.26 2.48 20160430 212852 10.45 2.47 20160430 212853 10.81 2.48 20160430 212854 11.04 2.48 20160430 212855 11.73 2.49 20160430 212856 12.57 2.52 20160430 212857 13.32 2.54 20160430 212858 14.43 2.57 20160430 212859 15.46 2.61 20160430 212900 15.92 2.61 20160430 212901 15.32 2.54 20160430 212902 14.78 2.49 20160430 212903 14.37 2.44 20160430 212904 14.05 2.39 20160430 212905 13.79 2.34 20160430 212906 13.64 2.30 20160430 212907 13.56 2.27 20160430 212908 13.56 2.24 20160430 212909 13.63 2.20 20160430 212910 13.76 2.18 20160430 212912 13.66 2.16 20160430 212913 13.37 2.15 20160430 212914 13.13 2.13 20160430 212915 12.81 2.11 20160430 212916 12.55 2.09 20160430 212917 12.19 2.07 20160430 212918 11.84 2.05 20160430 212919 11.56 2.03 20160430 212920 11.21 2.01 20160430 212921 10.87 1.98 20160430 212922 10.60 1.96 20160430 212923 10.26 1.95 20160430 212924 9.99 1.94 20160430 212925 9.66 1.93 20160430 212926 9.34 1.92 20160430 212927 9.08 1.91 20160430 212928 8.78 1.90 20160430 212929 8.55 1.89 20160430 212930 8.27 1.88 20160430 212931 8.00 1.87 20160430 212932 7.77 1.86 20160430 212933 7.54 1.85 20160430 212934 7.37 1.85 20160430 212935 7.19 1.85 20160430 212936 7.00 1.84 20160430 212937 6.85 1.84 20160430 212938 6.66 1.84 20160430 212939 6.51 1.84 20160430 212940 6.32 1.84 20160430 212941 6.17 1.84 20160430 212942 5.99 1.83 20160430 212943 5.80 1.83 20160430 212944 5.65 1.83 20160430 212945 5.59 1.83 20160430 212946 5.55 1.84 20160430 212947 5.50 1.84 20160430 212948 5.46 1.84 20160430 212949 5.42 1.84 20160430 212950 5.38 1.85 20160430 212951 5.35 1.85 20160430 212952 5.32 1.85 20160430 212953 5.30 1.85 20160430 212954 5.28 1.85 20160430 212955 5.25 1.86 20160430 212956 5.17 1.86 20160430 212957 5.08 1.86 20160430 212958 4.99 1.86 20160430 212959 4.89 1.86 20160430 213000 4.81 1.87 20160430 213002 4.71 1.87 20160430 213003 4.63 1.87 20160430 213004 4.53 1.87 20160430 213005 4.45 1.88 20160430 213006 4.37 1.88 20160430 213007 4.28 1.88 20160430 213008 4.19 1.88 20160430 213009 4.07 1.88 20160430 213010 3.96 1.89 20160430 213011 3.85 1.89 20160430 213012 3.74 1.89 20160430 213013 3.61 1.89 20160430 213014 3.50 1.90 20160430 213015 3.38 1.90 20160430 213016 3.25 1.90 20160430 213017 3.15 1.90 20160430 213018 3.02 1.91 20160430 213019 2.93 1.91 20160430 213020 2.86 1.92 20160430 213021 2.78 1.92 20160430 213022 2.70 1.92 20160430 213023 2.65 1.92 20160430 213024 2.59 1.93 20160430 213025 2.54 1.93 20160430 213026 2.50 1.93 20160430 213027 2.48 1.94 20160430 213028 2.45 1.94 20160430 213029 2.42 1.94 20160430 213030 2.29 1.95 20160430 213031 2.20 1.95 20160430 213032 2.08 1.95 20160430 213033 1.98 1.96 20160430 213034 1.88 1.96 20160430 213035 1.82 1.96 20160430 213036 1.74 1.97 20160430 213037 1.68 1.97 20160430 213038 1.63 1.97 20160430 213039 1.59 1.98 20160430 213040 1.59 1.98 20160430 213041 1.55 1.98 20160430 213042 1.51 1.99 20160430 213043 1.47 1.99 20160430 213044 1.43 2.00 20160430 213045 1.40 2.00 20160430 213046 1.38 2.00 20160430 213047 1.36 2.01 20160430 213048 1.34 2.01 20160430 213049 1.32 2.01 20160430 213050 1.32 2.02 20160430 213051 1.32 2.02 20160430 213053 1.35 2.02 20160430 213054 1.38 2.03 20160430 213055 1.40 2.03 20160430 213056 1.40 2.03 20160430 213057 1.43 2.04 20160430 213058 1.43 2.04 20160430 213059 1.44 2.04 20160430 213100 1.44 2.04 20160430 213101 1.45 2.05 20160430 213102 1.45 2.05 20160430 213103 1.46 2.05 20160430 213104 1.44 2.06 20160430 213105 1.41 2.06 20160430 213108 1.35 2.07 20160430 213109 1.34 2.07 20160430 213110 1.33 2.07 20160430 213121 1.39 2.11 20160430 213126 1.38 2.12 20160430 213127 1.30 2.12 20160430 213128 1.22 2.12 20160430 213129 1.12 2.12 20160430 213130 1.03 2.12 20160430 213131 0.96 2.12 20160430 213132 0.89 2.12 20160430 213133 0.84 2.12 20160430 213134 0.80 2.13 20160430 213135 0.76 2.13 20160430 213140 0.68 2.15 20160430 213142 0.52 2.17 20160430 213144 0.43 2.18 20160430 213145 0.33 2.17 20160430 213146 0.36 2.15 20160430 213148 0.73 2.10 20160430 213149 0.93 2.08 20160430 213150 1.13 2.05 20160430 213151 1.27 2.01 20160430 213152 1.44 1.97 20160430 213154 1.70 1.89 20160430 213155 1.84 1.84 20160430 213157 2.00 1.75 20160430 213158 2.05 1.69 20160430 213506 12.24 1.92 20160430 213507 12.51 2.09 20160430 213508 12.61 2.26 20160430 213509 12.70 2.43 20160430 213510 12.78 2.60 20160430 213511 12.82 2.76 20160430 213512 12.80 2.92 20160430 213513 12.76 3.08 20160430 213514 12.72 3.24 20160430 213515 12.67 3.38 20160430 213516 12.62 3.50 20160430 213517 12.55 3.64 20160430 213518 12.48 3.76 20160430 213519 12.42 3.88 20160430 213520 12.40 3.99 20160430 213521 12.38 4.05 20160430 213522 12.36 4.12 20160430 213523 12.34 4.18 20160430 213524 12.31 4.24 20160430 213525 12.28 4.29 20160430 213526 12.25 4.34 20160430 213527 12.23 4.37 20160430 213528 12.23 4.39 20160430 213529 12.24 4.42 20160430 213530 12.25 4.44 20160430 213532 12.31 4.50 20160430 213533 12.35 4.54 20160430 213534 12.37 4.56 20160430 213535 12.38 4.60 20160430 213538 12.38 4.68 20160430 213539 12.37 4.71 20160430 213540 12.36 4.73 20160430 213541 12.34 4.76 20160430 213542 12.30 4.77 20160430 213543 12.23 4.79 20160430 213544 12.14 4.81 20160430 213546 11.95 4.83 20160430 213547 11.76 4.84 20160430 213548 11.51 4.85 20160430 213549 11.32 4.85 20160430 213550 11.08 4.85 20160430 213551 10.87 4.86 20160430 213554 10.58 4.87 20160430 213555 10.47 4.89 20160430 213556 10.42 4.89 20160430 213557 10.37 4.91 20160430 213558 10.40 4.93 20160430 213559 10.48 4.94 20160430 213600 10.58 4.97 20160430 213601 10.72 4.99 20160430 213602 10.93 5.01 20160430 213604 11.39 5.07 20160430 213605 11.63 5.10 20160430 213606 11.85 5.13 20160430 213607 12.04 5.16 20160430 213608 12.24 5.19 20160430 213609 12.41 5.22 20160430 213610 12.59 5.25 20160430 213612 12.86 5.31 20160430 213613 12.94 5.34 20160430 213614 13.01 5.36 20160430 213615 13.07 5.39 20160430 213616 13.11 5.41 20160430 213617 13.16 5.43 20160430 213619 13.22 5.47 20160430 213620 13.23 5.49 20160430 213622 13.24 5.53 20160430 213623 13.24 5.55 20160430 213624 13.25 5.57 20160430 213625 13.25 5.58 20160430 213626 13.25 5.60 20160430 213628 13.23 5.64 20160430 213629 13.22 5.65 20160430 213630 13.21 5.67 20160430 213631 13.19 5.68 20160430 213632 13.18 5.69 20160430 213634 13.18 5.72 20160430 213635 13.18 5.73 20160430 213636 13.19 5.74 20160430 213637 13.19 5.76 20160430 213638 13.21 5.77 20160430 213639 13.22 5.78 20160430 213640 13.27 5.80 20160430 213641 13.31 5.81 20160430 213643 13.36 5.83 20160430 213644 13.41 5.84 20160430 213645 13.45 5.86 20160430 213646 13.50 5.87 20160430 213647 13.55 5.88 20160430 213648 13.61 5.90 20160430 213649 13.66 5.91 20160430 213650 13.72 5.93 20160430 213651 13.76 5.94 20160430 213652 13.81 5.95 20160430 213653 13.87 5.97 20160430 213654 13.91 5.98 20160430 213655 13.96 6.00 20160430 213656 14.01 6.01 20160430 213657 14.06 6.02 20160430 213658 14.11 6.04 20160430 213700 14.21 6.06 20160430 213701 14.26 6.07 20160430 213702 14.31 6.08 20160430 213703 14.37 6.10 20160430 213704 14.42 6.11 20160430 213705 14.48 6.12 20160430 213706 14.53 6.13 20160430 213707 14.58 6.14 20160430 213708 14.62 6.15 20160430 213709 14.65 6.16 20160430 213710 14.69 6.17 20160430 213711 14.73 6.18 20160430 213712 14.76 6.18 20160430 213713 14.80 6.19 20160430 213714 14.84 6.20 20160430 213715 14.87 6.20 20160430 213716 14.90 6.20 20160430 213717 14.93 6.19 20160430 213718 14.96 6.19 20160430 213719 14.97 6.18 20160430 213720 14.99 6.18 20160430 213721 15.00 6.17 20160430 213722 15.02 6.15 20160430 213723 15.04 6.14 20160430 213724 15.06 6.13 20160430 213725 15.09 6.11 20160430 213726 15.12 6.09 20160430 213727 15.16 6.06 20160430 213728 15.21 6.04 20160430 213729 15.25 6.01 20160430 213730 15.30 5.98 20160430 213731 15.33 5.93 20160430 213734 15.33 5.84 20160430 213735 15.32 5.78 20160430 213736 15.30 5.73 20160430 213737 15.27 5.66 20160430 213738 15.24 5.62 20160430 213739 15.22 5.57 20160430 213741 15.16 5.49 20160430 213742 15.13 5.46 20160430 213743 15.09 5.42 20160430 213744 15.05 5.39 20160430 213745 15.00 5.35 20160430 213746 14.96 5.33 20160430 213747 14.87 5.27 20160430 213748 14.70 5.16 20160430 213749 14.51 5.05 20160430 213750 14.21 4.90 20160430 213751 13.85 4.74 20160430 213752 13.46 4.59 20160430 213753 12.99 4.42 20160430 213754 12.47 4.25 20160430 213755 11.95 4.10 20160430 213756 11.38 3.96 20160430 213757 10.78 3.83 20160430 213758 10.17 3.71 20160430 213759 9.54 3.59 20160430 213800 8.92 3.48 20160430 213801 8.36 3.36 20160430 213802 7.85 3.24 20160430 213803 7.36 3.12 20160430 213804 7.01 3.00 20160430 214303 8.17 1.60 20160430 214304 8.18 1.62 20160430 214305 8.23 1.66 20160430 214306 8.29 1.70 20160430 214307 8.36 1.74 20160430 214308 8.39 1.77 20160430 214309 8.35 1.78 20160430 214310 8.36 1.80 20160430 214311 8.37 1.83 20160430 214312 8.41 1.86 20160430 214313 8.45 1.91 20160430 214314 8.50 1.95 20160430 214315 8.55 1.99 20160430 214316 8.61 2.00 20160430 214318 8.73 2.00 20160430 214319 8.81 2.00 20160430 214320 8.94 2.04 20160430 214321 9.08 2.08 20160430 214322 9.21 2.12 20160430 214323 9.36 2.16 20160430 214324 9.61 2.18 20160430 214325 9.87 2.21 20160430 214326 10.13 2.24 20160430 214328 10.39 2.27 20160430 214329 10.67 2.33 20160430 214330 10.95 2.38 20160430 214331 11.23 2.43 20160430 214332 11.46 2.46 20160430 214333 11.63 2.48 20160430 214334 11.80 2.49 20160430 214335 11.97 2.51 20160430 214336 12.03 2.52 20160430 214337 12.00 2.52 20160430 214338 11.97 2.53 20160430 214339 11.96 2.55 20160430 214340 11.87 2.54 20160430 214341 11.74 2.53 20160430 214342 11.63 2.52 20160430 214343 11.51 2.51 20160430 214344 11.41 2.51 20160430 214345 11.31 2.49 20160430 214346 11.20 2.48 20160430 214347 11.10 2.47 20160430 214348 11.04 2.46 20160430 214349 10.98 2.45 20160430 214350 10.92 2.44 20160430 214351 10.87 2.44 20160430 214352 10.84 2.43 20160430 214353 10.82 2.43 20160430 214354 10.80 2.42 20160430 214355 10.78 2.42 20160430 214356 10.77 2.41 20160430 214357 10.76 2.40 20160430 214358 10.75 2.40 20160430 214359 10.73 2.39 20160430 214400 10.70 2.38 20160430 214401 10.66 2.37 20160430 214402 10.64 2.37 20160430 214403 10.61 2.36 20160430 214404 10.58 2.34 20160430 214405 10.55 2.33 20160430 214406 10.53 2.32 20160430 214407 10.49 2.31 20160430 214408 10.45 2.30 20160430 214409 10.41 2.29 20160430 214410 10.37 2.28 20160430 214411 10.32 2.27 20160430 214412 10.26 2.26 20160430 214413 10.20 2.24 20160430 214414 10.14 2.23 20160430 214415 10.08 2.22 20160430 214416 10.01 2.21 20160430 214417 9.94 2.21 20160430 214419 9.88 2.20 20160430 214420 9.83 2.19 20160430 214421 9.78 2.18 20160430 214422 9.73 2.17 20160430 214423 9.69 2.16 20160430 214424 9.61 2.15 20160430 214425 9.53 2.14 20160430 214426 9.45 2.13 20160430 214427 9.38 2.13 20160430 214428 9.30 2.12 20160430 214429 9.22 2.11 20160430 214430 9.15 2.11 20160430 214431 9.08 2.10 20160430 214432 9.01 2.09 20160430 214433 8.94 2.09 20160430 214434 8.88 2.09 20160430 214435 8.81 2.08 20160430 214436 8.75 2.08 20160430 214437 8.69 2.07 20160430 214438 8.64 2.07 20160430 214439 8.58 2.07 20160430 214440 8.52 2.07 20160430 214441 8.45 2.07 20160430 214442 8.40 2.08 20160430 214443 8.35 2.07 20160430 214444 8.28 2.08 20160430 214445 8.22 2.08 20160430 214446 8.16 2.09 20160430 214447 8.12 2.09 20160430 214448 8.07 2.10 20160430 214449 8.03 2.10 20160430 214450 8.00 2.11 20160430 214451 7.97 2.11 20160430 214452 7.93 2.12 20160430 214453 7.90 2.13 20160430 214454 7.88 2.13 20160430 214455 7.85 2.14 20160430 214456 7.83 2.15 20160430 214457 7.81 2.17 20160430 214458 7.80 2.18 20160430 214459 7.80 2.19 20160430 214500 7.83 2.20 20160430 214501 7.87 2.21 20160430 214502 7.91 2.22 20160430 214503 7.95 2.23 20160430 214504 7.99 2.24 20160430 214505 8.01 2.25 20160430 214506 8.03 2.26 20160430 214507 8.04 2.27 20160430 214508 8.04 2.28 20160430 214510 8.05 2.28 20160430 214511 8.05 2.29 20160430 214512 8.07 2.30 20160430 214513 8.01 2.31 20160430 214514 7.94 2.32 20160430 214515 7.88 2.32 20160430 214516 7.79 2.33 20160430 214517 7.69 2.33 20160430 214518 7.60 2.34 20160430 214519 7.52 2.34 20160430 214520 7.41 2.35 20160430 214521 7.32 2.36 20160430 214522 7.22 2.37 20160430 214523 7.14 2.37 20160430 214524 7.04 2.38 20160430 214525 6.98 2.39 20160430 214526 6.92 2.39 20160430 214527 6.85 2.40 20160430 214528 6.80 2.41 20160430 214529 6.73 2.42 20160430 214530 6.68 2.42 20160430 214531 6.63 2.43 20160430 214532 6.57 2.44 20160430 214533 6.53 2.45 20160430 214534 6.48 2.45 20160430 214535 6.45 2.46 20160430 214536 6.41 2.46 20160430 214537 6.37 2.47 20160430 214538 6.33 2.48 20160430 214539 6.29 2.49 20160430 214540 6.25 2.50 20160430 214541 6.21 2.50 20160430 214542 6.20 2.51 20160430 214543 6.18 2.52 20160430 214544 6.17 2.53 20160430 214545 6.15 2.53 20160430 214546 6.15 2.54 20160430 214547 6.14 2.55 20160430 214548 6.13 2.55 20160430 214549 6.11 2.56 20160430 214550 6.10 2.57 20160430 214551 6.09 2.57 20160430 214552 6.07 2.58 20160430 214553 6.06 2.59 20160430 214554 6.05 2.59 20160430 214555 6.04 2.60 20160430 214556 6.03 2.61 20160430 214557 6.02 2.61 20160430 214558 6.00 2.62 20160430 214600 5.98 2.62 20160430 214601 5.96 2.63 20160430 214602 5.94 2.64 20160430 214603 5.93 2.65 20160430 214604 5.92 2.65 20160430 214605 5.91 2.66 20160430 214606 5.90 2.66 20160430 214607 5.90 2.67 20160430 214608 5.90 2.68 20160430 214609 5.91 2.68 20160430 214610 5.92 2.69 20160430 214611 5.93 2.70 20160430 214612 5.93 2.70 20160430 214613 5.93 2.71 20160430 214614 5.92 2.71 20160430 214615 5.92 2.72 20160430 214616 5.92 2.72 20160430 214617 5.93 2.73 20160430 214618 5.93 2.74 20160430 214619 5.94 2.74 20160430 214620 5.94 2.75 20160430 214621 5.94 2.75 20160430 214622 5.94 2.76 20160430 214623 5.94 2.76 20160430 214624 5.94 2.77 20160430 214625 5.94 2.77 20160430 214626 5.92 2.78 20160430 214627 5.90 2.78 20160430 214628 5.88 2.79 20160430 214629 5.87 2.79 20160430 214630 5.85 2.80 20160430 214631 5.84 2.80 20160430 214632 5.83 2.81 20160430 214633 5.81 2.82 20160430 214634 5.79 2.82 20160430 214635 5.76 2.83 20160430 214636 5.73 2.83 20160430 214637 5.70 2.84 20160430 214638 5.68 2.84 20160430 214639 5.65 2.85 20160430 214640 5.63 2.85 20160430 214641 5.60 2.86 20160430 214642 5.57 2.86 20160430 214643 5.53 2.87 20160430 214644 5.49 2.87 20160430 214645 5.44 2.88 20160430 214646 5.40 2.88 20160430 214647 5.36 2.89 20160430 214648 5.33 2.89 20160430 214649 5.29 2.90 20160430 214651 5.25 2.90 20160430 214652 5.22 2.91 20160430 214653 5.18 2.91 20160430 214654 5.15 2.92 20160430 214655 5.11 2.92 20160430 214656 5.08 2.93 20160430 214657 5.04 2.94 20160430 214658 5.01 2.94 20160430 214659 4.98 2.95 20160430 214700 4.95 2.95 20160430 214701 4.92 2.96 20160430 214702 4.89 2.96 20160430 214703 4.85 2.97 20160430 214704 4.82 2.97 20160430 214705 4.79 2.98 20160430 214706 4.75 2.98 20160430 214707 4.72 2.99 20160430 214708 4.73 2.99 20160430 214709 4.74 2.99 20160430 214710 4.76 2.99 20160430 214711 4.77 3.00 20160430 214712 4.78 3.00 20160430 214713 4.80 3.01 20160430 214714 4.82 3.02 20160430 214715 4.83 3.02 20160430 214716 4.85 3.03 20160430 214717 4.87 3.02 20160430 214718 4.89 3.00 20160430 214719 4.92 2.99 20160430 214720 4.94 2.98 20160430 214721 4.97 2.98 20160430 214722 5.01 2.99 20160430 214723 5.06 3.00 20160430 214724 5.11 3.01 20160430 214725 5.16 3.02 20160430 214726 5.22 3.03 20160430 214727 5.27 3.04 20160430 214728 5.32 3.04 20160430 214729 5.37 3.05 20160430 214730 5.43 3.05 20160430 214731 5.48 3.06 20160430 214732 5.54 3.06 20160430 214733 5.59 3.07 20160430 214734 5.64 3.07 20160430 214735 5.69 3.08 20160430 214736 5.73 3.08 20160430 214737 5.76 3.08 20160430 214738 5.80 3.09 20160430 214739 5.83 3.09 20160430 214741 5.86 3.09 20160430 214742 5.88 3.09 20160430 214743 5.90 3.10 20160430 214744 5.90 3.10 20160430 214745 5.91 3.10 20160430 214746 5.91 3.11 20160430 214747 5.91 3.11 20160430 214748 5.90 3.11 20160430 214749 5.89 3.11 20160430 214750 5.81 3.11 20160430 214751 5.70 3.11 20160430 214752 5.61 3.11 20160430 214753 5.50 3.11 20160430 214754 5.38 3.12 20160430 214755 5.29 3.12 20160430 214756 5.17 3.12 20160430 214757 5.05 3.12 20160430 214758 4.96 3.12 20160430 214759 4.84 3.12 20160430 214800 4.71 3.12 20160430 214801 4.62 3.12 20160430 214802 4.49 3.12 20160430 214803 4.37 3.12 20160430 214804 4.28 3.12 20160430 214805 4.16 3.12 20160430 214806 4.04 3.12 20160430 214807 3.92 3.12 20160430 214808 3.85 3.12 20160430 214809 3.85 3.12 20160430 214810 3.84 3.12 20160430 214811 3.82 3.12 20160430 214812 3.80 3.12 20160430 214813 3.78 3.12 20160430 214814 3.74 3.13 20160430 214815 3.70 3.13 20160430 214816 3.64 3.13 20160430 214817 3.60 3.13 20160430 214818 3.53 3.13 20160430 214819 3.47 3.13 20160430 214820 3.41 3.13 20160430 214821 3.35 3.13 20160430 214822 3.27 3.13 20160430 214823 3.19 3.13 20160430 214824 3.12 3.12 20160430 214825 3.02 3.12 20160430 214826 2.99 3.13 20160430 214827 3.13 3.13 20160430 214828 3.28 3.13 20160430 214829 3.44 3.14 20160430 214830 3.61 3.14 20160430 214832 3.79 3.14 20160430 214833 3.96 3.14 20160430 214834 4.06 3.14 20160430 214835 4.23 3.14 20160430 214836 4.40 3.14 20160430 214837 4.56 3.14 20160430 214838 4.72 3.14 20160430 214839 4.87 3.14 20160430 214840 5.00 3.14 20160430 214841 5.13 3.14 20160430 214842 5.26 3.15 20160430 214843 5.38 3.15 20160430 214844 5.50 3.15 20160430 214845 5.64 3.15 20160430 214846 5.79 3.16 20160430 214847 5.94 3.16 20160430 214848 6.09 3.16 20160430 214849 6.25 3.16 20160430 214850 6.41 3.16 20160430 214851 6.58 3.16 20160430 214852 6.75 3.16 20160430 214853 6.93 3.16 20160430 214854 7.12 3.16 20160430 214855 7.32 3.16 20160430 214856 7.52 3.16 20160430 214857 7.73 3.16 20160430 214858 8.02 3.16 20160430 214859 8.23 3.16 20160430 214900 8.44 3.16 20160430 214901 8.46 3.16 20160430 214902 8.47 3.15 20160430 214903 8.49 3.15 20160430 214904 8.51 3.15 20160430 214905 8.51 3.14 20160430 214906 8.53 3.14 20160430 214907 8.57 3.13 20160430 214908 8.60 3.13 20160430 214909 8.64 3.12 20160430 214910 8.68 3.12 20160430 214911 8.73 3.12 20160430 214912 8.79 3.11 20160430 214913 8.85 3.11 20160430 214914 8.94 3.11 20160430 214915 9.02 3.11 20160430 214916 9.09 3.11 20160430 214917 9.08 3.10 20160430 214918 9.08 3.09 20160430 214919 9.07 3.08 20160430 214920 9.07 3.08 20160430 214921 9.08 3.07 20160430 214923 9.09 3.06 20160430 214924 9.10 3.06 20160430 214925 9.11 3.05 20160430 214926 9.14 3.04 20160430 214927 9.16 3.04 20160430 214928 9.19 3.03 20160430 214929 9.24 3.02 20160430 214930 9.27 3.02 20160430 214931 9.30 3.01 20160430 214932 9.34 3.00 20160430 214933 9.34 2.99 20160430 214934 9.30 2.98 20160430 214935 9.26 2.97 20160430 214936 9.21 2.95 20160430 214937 9.17 2.94 20160430 214938 9.14 2.93 20160430 214939 9.10 2.92 20160430 214940 9.08 2.90 20160430 214941 9.06 2.89 20160430 214942 9.04 2.88 20160430 214943 9.01 2.87 20160430 214944 8.99 2.86 20160430 214945 8.97 2.85 20160430 214946 8.94 2.84 20160430 214947 8.92 2.83 20160430 214948 8.90 2.82 20160430 214949 8.88 2.81 20160430 214950 8.87 2.81 20160430 214951 8.85 2.80 20160430 214952 8.85 2.79 20160430 214953 8.85 2.79 20160430 214954 8.85 2.78 20160430 214955 8.85 2.78 20160430 214956 8.84 2.77 20160430 214957 8.84 2.77 20160430 214958 8.84 2.76 20160430 214959 8.83 2.76 20160430 215000 8.83 2.76 20160430 215001 8.83 2.76 20160430 215002 8.84 2.75 20160430 215003 8.85 2.75 20160430 215004 8.87 2.75 20160430 215005 8.89 2.75 20160430 215006 8.89 2.75 20160430 215007 8.91 2.74 20160430 215008 8.91 2.74 20160430 215009 8.92 2.74 20160430 215010 8.92 2.74 20160430 215011 8.93 2.74 20160430 215013 8.93 2.74 20160430 215014 8.95 2.74 20160430 215015 8.95 2.74 20160430 215016 8.96 2.74 20160430 215017 8.95 2.74 20160430 215018 8.96 2.74 20160430 215019 8.95 2.74 20160430 215020 8.96 2.74 20160430 215021 8.96 2.74 20160430 215022 8.97 2.75 20160430 215023 8.97 2.75 20160430 215024 8.99 2.75 20160430 215025 8.99 2.75 20160430 215026 9.01 2.75 20160430 215027 9.02 2.75 20160430 215028 9.04 2.75 20160430 215029 9.06 2.75 20160430 215030 9.08 2.75 20160430 215031 9.10 2.76 20160430 215032 9.13 2.76 20160430 215033 9.18 2.76 20160430 215034 9.22 2.77 20160430 215035 9.27 2.77 20160430 215036 9.31 2.78 20160430 215037 9.36 2.79 20160430 215038 9.40 2.79 20160430 215039 9.44 2.80 20160430 215040 9.48 2.81 20160430 215041 9.53 2.82 20160430 215042 9.58 2.83 20160430 215043 9.63 2.83 20160430 215044 9.68 2.84 20160430 215045 9.73 2.85 20160430 215046 9.77 2.86 20160430 215047 9.81 2.87 20160430 215048 9.85 2.87 20160430 215049 9.89 2.88 20160430 215050 9.93 2.89 20160430 215051 9.96 2.90 20160430 215052 9.99 2.90 20160430 215053 10.02 2.91 20160430 215054 10.05 2.92 20160430 215055 10.08 2.93 20160430 215056 10.11 2.94 20160430 215057 10.14 2.95 20160430 215058 10.17 2.96 20160430 215059 10.20 2.97 20160430 215100 10.21 2.97 20160430 215101 10.22 2.98 20160430 215102 10.23 2.99 20160430 215104 10.24 3.00 20160430 215105 10.25 3.01 20160430 215106 10.27 3.02 20160430 215107 10.29 3.04 20160430 215108 10.31 3.05 20160430 215109 10.33 3.06 20160430 215110 10.35 3.07 20160430 215111 10.38 3.08 20160430 215112 10.40 3.09 20160430 215113 10.43 3.10 20160430 215114 10.45 3.12 20160430 215115 10.47 3.13 20160430 215116 10.48 3.14 20160430 215117 10.50 3.15 20160430 215118 10.52 3.16 20160430 215119 10.54 3.17 20160430 215120 10.56 3.18 20160430 215121 10.57 3.19 20160430 215122 10.58 3.20 20160430 215123 10.59 3.21 20160430 215124 10.60 3.22 20160430 215125 10.61 3.23 20160430 215126 10.62 3.24 20160430 215127 10.64 3.25 20160430 215128 10.65 3.26 20160430 215129 10.66 3.27 20160430 215130 10.68 3.28 20160430 215131 10.69 3.29 20160430 215132 10.70 3.30 20160430 215133 10.71 3.30 20160430 215134 10.72 3.31 20160430 215135 10.73 3.32 20160430 215136 10.74 3.33 20160430 215137 10.74 3.34 20160430 215138 10.75 3.34 20160430 215139 10.75 3.35 20160430 215140 10.75 3.35 20160430 215141 10.74 3.36 20160430 215142 10.74 3.36 20160430 215143 10.73 3.37 20160430 215144 10.73 3.37 20160430 215145 10.72 3.37 20160430 215146 10.71 3.38 20160430 215147 10.71 3.38 20160430 215148 10.70 3.38 20160430 215149 10.70 3.38 20160430 215150 10.69 3.38 20160430 215151 10.68 3.38 20160430 215152 10.67 3.39 20160430 215153 10.66 3.39 20160430 215155 10.62 3.38 20160430 215156 10.59 3.38 20160430 215157 10.55 3.38 20160430 215158 10.52 3.37 20160430 215159 10.49 3.37 20160430 215200 10.46 3.37 20160430 215201 10.43 3.36 20160430 215202 10.40 3.36 20160430 215203 10.38 3.36 20160430 215204 10.35 3.35 20160430 215205 10.33 3.35 20160430 215206 10.31 3.34 20160430 215207 10.29 3.34 20160430 215208 10.26 3.33 20160430 215209 10.24 3.33 20160430 215210 10.21 3.32 20160430 215211 10.18 3.32 20160430 215212 10.15 3.31 20160430 215213 10.11 3.30 20160430 215214 10.08 3.30 20160430 215215 10.04 3.29 20160430 215216 10.00 3.29 20160430 215217 9.96 3.28 20160430 215218 9.92 3.27 20160430 215219 9.88 3.27 20160430 215220 9.85 3.26 20160430 215221 9.81 3.25 20160430 215222 9.77 3.24 20160430 215223 9.73 3.23 20160430 215224 9.69 3.22 20160430 215225 9.65 3.21 20160430 215226 9.62 3.21 20160430 215227 9.59 3.20 20160430 215228 9.54 3.18 20160430 215229 9.50 3.18 20160430 215230 9.45 3.16 20160430 215231 9.39 3.15 20160430 215232 9.34 3.14 20160430 215233 9.29 3.13 20160430 215234 9.25 3.12 20160430 215235 9.20 3.11 20160430 215236 9.16 3.09 20160430 215237 9.12 3.08 20160430 215238 9.07 3.07 20160430 215239 9.03 3.06 20160430 215240 8.98 3.04 20160430 215241 8.93 3.03 20160430 215242 8.89 3.02 20160430 215243 8.84 3.01 20160430 215245 8.79 2.99 20160430 215246 8.73 2.98 20160430 215247 8.69 2.97 20160430 215248 8.65 2.96 20160430 215249 8.61 2.95 20160430 215250 8.57 2.94 20160430 215251 8.54 2.93 20160430 215252 8.51 2.92 20160430 215253 8.47 2.90 20160430 215254 8.44 2.89 20160430 215255 8.41 2.88 20160430 215256 8.38 2.87 20160430 215257 8.35 2.86 20160430 215258 8.32 2.86 20160430 215259 8.28 2.85 20160430 215300 8.25 2.84 20160430 215301 8.22 2.83 20160430 215302 8.19 2.82 20160430 215303 8.15 2.82 20160430 215304 8.12 2.81 20160430 215305 8.09 2.80 20160430 215306 8.06 2.80 20160430 215307 8.02 2.79 20160430 215308 7.99 2.79 20160430 215309 7.95 2.78 20160430 215310 7.91 2.77 20160430 215311 7.85 2.77 20160430 215312 7.80 2.76 20160430 215313 7.75 2.76 20160430 215314 7.70 2.75 20160430 215315 7.65 2.75 20160430 215316 7.59 2.74 20160430 215317 7.53 2.74 20160430 215318 7.47 2.73 20160430 215319 7.40 2.73 20160430 215320 7.34 2.72 20160430 215321 7.28 2.72 20160430 215322 7.23 2.72 20160430 215323 7.18 2.71 20160430 215324 7.13 2.71 20160430 215325 7.07 2.71 20160430 215326 7.03 2.71 20160430 215327 6.98 2.70 20160430 215328 6.93 2.70 20160430 215329 6.88 2.70 20160430 215330 6.82 2.70 20160430 215331 6.77 2.70 20160430 215332 6.71 2.69 20160430 215333 6.66 2.69 20160430 215334 6.60 2.69 20160430 215336 6.54 2.69 20160430 215337 6.46 2.69 20160430 215338 6.39 2.69 20160430 215339 6.33 2.69 20160430 215340 6.26 2.69 20160430 215341 6.19 2.68 20160430 215342 6.10 2.68 20160430 215343 6.03 2.68 20160430 215344 5.96 2.68 20160430 215345 5.88 2.68 20160430 215346 5.80 2.68 20160430 215347 5.74 2.68 20160430 215348 5.67 2.68 20160430 215349 5.61 2.68 20160430 215350 5.55 2.69 20160430 215351 5.48 2.69 20160430 215352 5.41 2.69 20160430 215353 5.35 2.69 20160430 215354 5.29 2.69 20160430 215355 5.21 2.69 20160430 215356 5.16 2.69 20160430 215357 5.11 2.69 20160430 215358 5.07 2.69 20160430 215359 5.04 2.69 20160430 215400 5.02 2.69 20160430 215401 5.00 2.70 20160430 215402 4.98 2.70 20160430 215403 4.97 2.70 20160430 215404 4.96 2.70 20160430 215405 4.94 2.70 20160430 215406 4.94 2.71 20160430 215407 4.94 2.71 20160430 215408 4.94 2.71 20160430 215409 4.95 2.71 20160430 215410 4.95 2.72 20160430 215411 4.97 2.72 20160430 215412 4.98 2.72 20160430 215413 5.00 2.73 20160430 215414 5.02 2.73 20160430 215415 5.03 2.74 20160430 215416 5.05 2.74 20160430 215417 5.07 2.75 20160430 215418 5.09 2.75 20160430 215419 5.12 2.76 20160430 215420 5.16 2.76 20160430 215421 5.20 2.77 20160430 215422 5.25 2.77 20160430 215423 5.31 2.78 20160430 215424 5.39 2.78 20160430 215426 5.46 2.79 20160430 215427 5.53 2.79 20160430 215428 5.63 2.80 20160430 215429 5.72 2.80 20160430 215430 5.82 2.81 20160430 215431 5.93 2.82 20160430 215432 6.04 2.82 20160430 215433 6.15 2.83 20160430 215434 6.29 2.84 20160430 215435 6.39 2.85 20160430 215436 6.51 2.86 20160430 215437 6.64 2.86 20160430 215438 6.77 2.87 20160430 215439 6.89 2.88 20160430 215440 7.02 2.89 20160430 215441 7.12 2.90 20160430 215442 7.21 2.91 20160430 215443 7.33 2.92 20160430 215444 7.42 2.93 20160430 215445 7.52 2.93 20160430 215446 7.62 2.94 20160430 215447 7.71 2.95 20160430 215448 7.81 2.96 20160430 215449 7.91 2.97 20160430 215450 8.01 2.97 20160430 215451 8.11 2.98 20160430 215452 8.20 2.99 20160430 215453 8.27 3.00 20160430 215454 8.37 3.00 20160430 215455 8.45 3.01 20160430 215456 8.53 3.02 20160430 215457 8.63 3.03 20160430 215458 8.72 3.03 20160430 215459 8.80 3.04 20160430 215500 8.91 3.05 20160430 215501 8.99 3.06 20160430 215502 9.09 3.06 20160430 215503 9.17 3.07 20160430 215504 9.25 3.08 20160430 215505 9.35 3.09 20160430 215506 9.43 3.09 20160430 215507 9.53 3.10 20160430 215508 9.62 3.11 20160430 215509 9.71 3.12 20160430 215510 9.82 3.13 20160430 215511 9.90 3.13 20160430 215512 10.01 3.14 20160430 215513 10.10 3.15 20160430 215514 10.19 3.16 20160430 215515 10.29 3.16 20160430 215517 10.37 3.15 20160430 215518 10.47 3.14 20160430 215519 10.55 3.12 20160430 215520 10.63 3.10 20160430 215521 10.73 3.07 20160430 215522 10.78 3.07 20160430 215523 10.83 3.07 20160430 215524 10.87 3.08 20160430 215525 10.92 3.09 20160430 215526 10.96 3.10 20160430 215527 10.99 3.11 20160430 215528 11.02 3.15 20160430 215529 11.05 3.18 20160430 215530 11.09 3.22 20160430 215531 11.14 3.26 20160430 215532 11.22 3.29 20160430 215533 11.33 3.31 20160430 215534 11.49 3.33 20160430 215535 11.63 3.35 20160430 215536 11.79 3.37 20160430 215537 11.99 3.39 20160430 215538 12.17 3.41 20160430 215539 12.39 3.44 20160430 215540 12.57 3.46 20160430 215541 12.69 3.47 20160430 215542 12.77 3.48 20160430 215543 12.86 3.50 20160430 215544 12.92 3.52 20160430 215545 13.00 3.54 20160430 215546 13.11 3.58 20160430 215547 13.19 3.60 20160430 215548 13.33 3.63 20160430 215549 13.43 3.65 20160430 215550 13.57 3.67 20160430 215551 13.68 3.69 20160430 215552 13.83 3.71 20160430 215553 13.82 3.72 20160430 215554 13.73 3.72 20160430 215555 13.58 3.73 20160430 215556 13.42 3.75 20160430 215557 13.22 3.76 20160430 215558 13.03 3.77 20160430 215559 12.89 3.78 20160430 215600 12.69 3.79 20160430 215601 12.46 3.79 20160430 215602 12.27 3.79 20160430 215603 12.06 3.78 20160430 215604 11.91 3.78 20160430 215605 11.85 3.77 20160430 215606 11.73 3.78 20160430 215608 11.53 3.80 20160430 215609 11.47 3.83 20160430 215610 11.39 3.84 20160430 215611 11.44 3.86 20160430 215612 11.53 3.88 20160430 215613 11.66 3.89 20160430 215614 11.72 3.90 20160430 215615 11.90 3.91 20160430 215616 12.07 3.91 20160430 215617 12.27 3.91 20160430 215618 12.39 3.91 20160430 215619 12.42 3.90 20160430 215620 12.46 3.91 20160430 215621 12.44 3.92 20160430 215622 12.39 3.92 20160430 215623 12.44 3.93 20160430 215624 12.52 3.94 20160430 215625 12.63 3.94 20160430 215626 12.70 3.94 20160430 215627 12.91 3.95 20160430 215628 13.03 3.94 20160430 215629 13.25 3.94 20160430 215630 13.21 3.93 20160430 215631 13.20 3.92 20160430 215632 13.20 3.91 20160430 215633 13.21 3.90 20160430 215634 13.21 3.90 20160430 215635 13.16 3.90 20160430 215636 13.16 3.90 20160430 215637 13.19 3.90 20160430 215638 13.24 3.90 20160430 215639 13.29 3.90 20160430 215640 13.38 3.89 20160430 215641 13.29 3.89 20160430 215642 13.23 3.89 20160430 215643 13.16 3.88 20160430 215644 13.11 3.88 20160430 215645 13.06 3.88 20160430 215646 13.02 3.87 20160430 215647 13.01 3.87 20160430 215648 12.92 3.87 20160430 215649 12.88 3.87 20160430 215650 12.81 3.87 20160430 215651 12.77 3.86 20160430 215652 12.66 3.86 20160430 215653 12.53 3.85 20160430 215654 12.43 3.84 20160430 215655 12.32 3.83 20160430 215656 12.23 3.83 20160430 215658 12.13 3.82 20160430 215659 12.05 3.81 20160430 215700 11.96 3.81 20160430 215701 11.90 3.80 20160430 215702 11.83 3.80 20160430 215703 11.74 3.79 20160430 215704 11.57 3.78 20160430 215705 11.44 3.78 20160430 215706 11.28 3.77 20160430 215707 11.15 3.77 20160430 215708 11.00 3.76 20160430 215709 10.89 3.76 20160430 215710 10.75 3.75 20160430 215711 10.64 3.75 20160430 215712 10.50 3.74 20160430 215713 10.41 3.74 20160430 215714 10.31 3.74 20160430 215715 10.16 3.73 20160430 215716 10.05 3.73 20160430 215717 9.89 3.73 20160430 215718 9.76 3.73 20160430 215719 9.59 3.73 20160430 215720 9.48 3.73 20160430 215721 9.36 3.73 20160430 215722 9.22 3.73 20160430 215723 9.12 3.73 20160430 215724 9.03 3.73 20160430 215725 8.90 3.73 20160430 215726 8.77 3.73 20160430 215727 8.63 3.73 20160430 215728 8.52 3.73 20160430 215729 8.42 3.73 20160430 215730 8.29 3.73 20160430 215731 8.20 3.74 20160430 215732 8.10 3.74 20160430 215733 7.97 3.74 20160430 215734 7.86 3.75 20160430 215735 7.75 3.75 20160430 215736 7.61 3.75 20160430 215737 7.49 3.76 20160430 215738 7.38 3.76 20160430 215739 7.25 3.76 20160430 215740 7.15 3.77 20160430 215741 7.05 3.77 20160430 215742 6.92 3.77 20160430 215743 6.83 3.78 20160430 215744 6.74 3.78 20160430 215745 6.66 3.79 20160430 215746 6.55 3.79 20160430 215747 6.49 3.80 20160430 215749 6.44 3.80 20160430 215750 6.39 3.80 20160430 215751 6.32 3.81 20160430 215752 6.28 3.81 20160430 215753 6.24 3.82 20160430 215754 6.21 3.82 20160430 215755 6.17 3.83 20160430 215756 6.15 3.83 20160430 215757 6.14 3.84 20160430 215758 6.15 3.85 20160430 215759 6.08 3.85 20160430 215800 6.03 3.86 20160430 215801 5.99 3.87 20160430 215802 5.95 3.87 20160430 215803 5.92 3.88 20160430 215804 5.88 3.89 20160430 215805 5.85 3.90 20160430 215806 5.83 3.91 20160430 215807 5.81 3.92 20160430 215808 5.79 3.93 20160430 215809 5.73 3.94 20160430 215810 5.48 3.95 20160430 215811 5.25 3.96 20160430 215812 4.95 3.97 20160430 215813 4.63 3.98 20160430 215814 4.34 3.99 20160430 215815 4.03 4.00 20160430 215816 3.78 4.01 20160430 215817 3.61 4.03 20160430 215818 3.62 4.04 20160430 215819 3.86 4.05 20160430 215820 4.22 4.07 20160430 215821 4.71 4.08 20160430 215822 5.26 4.09 20160430 215823 5.78 4.10 20160430 215824 6.36 4.11 20160430 215825 7.03 4.12 20160430 215826 7.54 4.13 20160430 215827 8.10 4.14 20160430 215828 8.64 4.15 20160430 215829 9.12 4.15 20160430 215830 9.64 4.16 20160430 215831 9.99 4.16 20160430 215832 10.27 4.16 20160430 215833 10.55 4.15 20160430 215834 10.82 4.15 20160430 215835 11.06 4.15 20160430 215836 11.09 4.13 20160430 215837 11.13 4.12 20160430 215838 11.16 4.11 20160430 215840 11.18 4.10 20160430 215841 11.20 4.08 20160430 215842 11.21 4.07 20160430 215843 11.21 4.06 20160430 215844 11.20 4.05 20160430 215845 11.18 4.03 20160430 215846 11.17 4.02 20160430 215847 11.15 4.01 20160430 215848 11.13 4.00 20160430 215849 11.10 3.99 20160430 215850 11.07 3.98 20160430 215851 11.04 3.97 20160430 215852 11.01 3.96 20160430 215853 10.98 3.95 20160430 215854 10.92 3.93 20160430 215855 10.87 3.92 20160430 215856 10.82 3.91 20160430 215857 10.76 3.90 20160430 215858 10.70 3.88 20160430 215859 10.64 3.87 20160430 215900 10.59 3.86 20160430 215901 10.52 3.85 20160430 215902 10.45 3.84 20160430 215903 10.39 3.83 20160430 215904 10.33 3.82 20160430 215905 10.27 3.81 20160430 215906 10.22 3.80 20160430 215907 10.17 3.79 20160430 215908 10.13 3.79 20160430 215909 10.09 3.78 20160430 215910 10.06 3.77 20160430 215911 10.04 3.77 20160430 215912 10.01 3.76 20160430 215913 9.99 3.76 20160430 215914 9.97 3.75 20160430 215915 9.94 3.75 20160430 215916 9.91 3.75 20160430 215917 9.89 3.74 20160430 215918 9.86 3.74 20160430 215919 9.84 3.73 20160430 215920 9.82 3.73 20160430 215921 9.80 3.73 20160430 215922 9.78 3.72 20160430 215923 9.75 3.72 20160430 215924 9.73 3.71 20160430 215925 9.71 3.71 20160430 215926 9.70 3.71 20160430 215927 9.69 3.70 20160430 215928 9.67 3.70 20160430 215930 9.66 3.70 20160430 215931 9.65 3.70 20160430 215932 9.65 3.70 20160430 215933 9.65 3.70 20160430 215934 9.65 3.69 20160430 215935 9.65 3.69 20160430 215936 9.66 3.69 20160430 215937 9.67 3.69 20160430 215938 9.68 3.69 20160430 215939 9.69 3.68 20160430 215940 9.69 3.68 20160430 215941 9.70 3.68 20160430 215942 9.70 3.68 20160430 215943 9.71 3.68 20160430 215944 9.71 3.67 20160430 215945 9.71 3.67 20160430 215946 9.71 3.67 20160430 215947 9.70 3.67 20160430 215948 9.68 3.67 20160430 215949 9.67 3.66 20160430 215950 9.66 3.66 20160430 215951 9.65 3.66 20160430 215952 9.64 3.65 20160430 215953 9.63 3.65 20160430 215954 9.63 3.65 20160430 215955 9.62 3.65 20160430 215956 9.62 3.64 20160430 215957 9.61 3.64 20160430 215958 9.55 3.63 20160430 215959 9.51 3.63 20160430 220000 9.45 3.62 20160430 220001 9.39 3.62 20160430 220002 9.33 3.61 20160430 220003 9.27 3.60 20160430 220004 9.22 3.60 20160430 220005 9.16 3.59 20160430 220006 9.09 3.59 20160430 220007 9.02 3.58 20160430 220008 8.96 3.58 20160430 220009 8.89 3.57 20160430 220010 8.82 3.57 20160430 220011 8.75 3.56 20160430 220012 8.68 3.56 20160430 220013 8.63 3.56 20160430 220014 8.56 3.55 20160430 220015 8.50 3.55 20160430 220016 8.43 3.54 20160430 220017 8.38 3.54 20160430 220018 8.32 3.53 20160430 220019 8.27 3.53 20160430 220021 8.23 3.53 20160430 220022 8.19 3.53 20160430 220023 8.15 3.52 20160430 220024 8.12 3.52 20160430 220025 8.09 3.52 20160430 220026 8.06 3.51 20160430 220027 8.04 3.51 20160430 220028 8.01 3.51 20160430 220029 7.98 3.51 20160430 220030 7.96 3.50 20160430 220031 7.93 3.50 20160430 220032 7.92 3.50 20160430 220033 7.89 3.50 20160430 220034 7.87 3.49 20160430 220035 7.85 3.49 20160430 220036 7.82 3.49 20160430 220037 7.80 3.48 20160430 220038 7.78 3.48 20160430 220039 7.75 3.48 20160430 220040 7.73 3.48 20160430 220041 7.72 3.47 20160430 220042 7.72 3.47 20160430 220043 7.71 3.46 20160430 220044 7.69 3.46 20160430 220045 7.68 3.46 20160430 220046 7.67 3.45 20160430 220047 7.66 3.45 20160430 220048 7.65 3.44 20160430 220049 7.63 3.44 20160430 220050 7.62 3.43 20160430 220051 7.56 3.43 20160430 220052 7.50 3.42 20160430 220053 7.45 3.42 20160430 220054 7.39 3.42 20160430 220055 7.33 3.41 20160430 220056 7.27 3.41 20160430 220057 7.21 3.40 20160430 220058 7.16 3.40 20160430 220059 7.10 3.39 20160430 220100 7.05 3.39 20160430 220101 6.98 3.39 20160430 220102 6.91 3.38 20160430 220103 6.87 3.38 20160430 220104 6.81 3.37 20160430 220105 6.76 3.37 20160430 220106 6.71 3.37 20160430 220107 6.66 3.36 20160430 220108 6.61 3.36 20160430 220109 6.58 3.35 20160430 220111 6.53 3.35 20160430 220112 6.50 3.34 20160430 220113 6.47 3.34 20160430 220114 6.44 3.33 20160430 220115 6.41 3.33 20160430 220116 6.37 3.33 20160430 220117 6.33 3.32 20160430 220118 6.29 3.32 20160430 220119 6.24 3.31 20160430 220120 6.18 3.31 20160430 220121 6.14 3.31 20160430 220122 6.08 3.30 20160430 220123 6.07 3.30 20160430 220124 6.10 3.29 20160430 220125 6.12 3.29 20160430 220126 6.15 3.29 20160430 220127 6.17 3.28 20160430 220128 6.20 3.28 20160430 220129 6.22 3.27 20160430 220130 6.24 3.27 20160430 220131 6.25 3.27 20160430 220132 6.28 3.26 20160430 220133 6.29 3.26 20160430 220134 6.29 3.26 20160430 220135 6.30 3.25 20160430 220136 6.29 3.25 20160430 220137 6.27 3.24 20160430 220138 6.25 3.24 20160430 220139 6.22 3.24 20160430 220140 6.19 3.23 20160430 220141 6.14 3.23 20160430 220142 6.09 3.22 20160430 220143 6.04 3.22 20160430 220144 6.03 3.22 20160430 220145 6.03 3.22 20160430 220146 6.04 3.21 20160430 220147 6.03 3.21 20160430 220148 6.02 3.21 20160430 220149 6.02 3.21 20160430 220150 6.01 3.21 20160430 220151 6.00 3.20 20160430 220152 5.99 3.20 20160430 220153 5.98 3.20 20160430 220154 5.99 3.20 20160430 220155 6.00 3.20 20160430 220156 6.02 3.20 20160430 220157 6.04 3.20 20160430 220158 6.06 3.19 20160430 220159 6.07 3.19 20160430 220202 6.10 3.19 20160430 220203 6.11 3.19 20160430 220204 6.12 3.19 20160430 220205 6.15 3.19 20160430 220206 6.18 3.19 20160430 220207 6.23 3.19 20160430 220208 6.25 3.19 20160430 220209 6.27 3.19 20160430 220210 6.30 3.19 20160430 220211 6.31 3.19 20160430 220212 6.31 3.19 20160430 220213 6.31 3.19 20160430 220214 6.31 3.19 20160430 220215 6.29 3.19 20160430 220216 6.28 3.19 20160430 220217 6.27 3.19 20160430 220218 6.25 3.19 20160430 220219 6.23 3.20 20160430 220220 6.21 3.20 20160430 220221 6.19 3.20 20160430 220222 6.18 3.20 20160430 220223 6.15 3.20 20160430 220224 6.13 3.20 20160430 220225 6.11 3.20 20160430 220226 6.10 3.20 20160430 220227 6.10 3.20 20160430 220228 6.10 3.20 20160430 220229 6.10 3.20 20160430 220230 6.10 3.21 20160430 220231 6.09 3.21 20160430 220232 6.09 3.21 20160430 220233 6.09 3.21 20160430 220234 6.09 3.21 20160430 220235 6.08 3.22 20160430 220236 6.08 3.22 20160430 220237 6.09 3.22 20160430 220238 6.09 3.22 20160430 220239 6.09 3.22 20160430 220240 6.10 3.22 20160430 220241 6.11 3.23 20160430 220242 6.11 3.23 20160430 220243 6.12 3.23 20160430 220244 6.13 3.23 20160430 220245 6.14 3.23 20160430 220246 6.15 3.24 20160430 220247 6.16 3.24 20160430 220248 6.19 3.24 20160430 220249 6.21 3.24 20160430 220250 6.24 3.24 20160430 220251 6.27 3.25 20160430 220253 6.29 3.25 20160430 220254 6.31 3.25 20160430 220255 6.33 3.25 20160430 220256 6.35 3.25 20160430 220257 6.36 3.26 20160430 220258 6.36 3.26 20160430 220259 6.36 3.26 20160430 220300 6.37 3.26 20160430 220301 6.38 3.26 20160430 220302 6.38 3.27 20160430 220303 6.39 3.27 20160430 220304 6.41 3.27 20160430 220305 6.42 3.28 20160430 220306 6.43 3.28 20160430 220307 6.44 3.28 20160430 220308 6.47 3.28 20160430 220309 6.49 3.29 20160430 220310 6.52 3.29 20160430 220311 6.54 3.29 20160430 220312 6.58 3.29 20160430 220313 6.60 3.30 20160430 220314 6.63 3.30 20160430 220315 6.66 3.30 20160430 220316 6.69 3.30 20160430 220317 6.73 3.31 20160430 220318 6.74 3.31 20160430 220319 6.75 3.31 20160430 220320 6.75 3.31 20160430 220321 6.76 3.31 20160430 220322 6.77 3.32 20160430 220323 6.78 3.32 20160430 220324 6.78 3.32 20160430 220325 6.78 3.32 20160430 220326 6.79 3.33 20160430 220327 6.80 3.33 20160430 220328 6.79 3.33 20160430 220329 6.77 3.33 20160430 220330 6.75 3.33 20160430 220331 6.73 3.33 20160430 220332 6.72 3.33 20160430 220333 6.70 3.33 20160430 220334 6.68 3.33 20160430 220335 6.66 3.33 20160430 220336 6.63 3.33 20160430 220337 6.62 3.33 20160430 220338 6.60 3.33 20160430 220339 6.58 3.33 20160430 220340 6.56 3.33 20160430 220341 6.54 3.33 20160430 220343 6.52 3.33 20160430 220344 6.52 3.33 20160430 220345 6.50 3.33 20160430 220346 6.49 3.33 20160430 220347 6.48 3.33 20160430 220348 6.46 3.33 20160430 220349 6.45 3.33 20160430 220350 6.45 3.33 20160430 220351 6.44 3.33 20160430 220352 6.43 3.34 20160430 220353 6.43 3.34 20160430 220354 6.42 3.34 20160430 220355 6.42 3.34 20160430 220356 6.43 3.34 20160430 220357 6.43 3.35 20160430 220358 6.43 3.35 20160430 220359 6.42 3.35 20160430 220400 6.39 3.34 20160430 220401 6.36 3.34 20160430 220402 6.33 3.33 20160430 220403 6.31 3.32 20160430 220404 6.29 3.32 20160430 220405 6.27 3.32 20160430 220406 6.25 3.31 20160430 220407 6.24 3.31 20160430 220408 6.22 3.30 20160430 220409 6.21 3.30 20160430 220410 6.20 3.30 20160430 220411 6.20 3.31 20160430 220412 6.20 3.32 20160430 220413 6.19 3.32 20160430 220414 6.18 3.33 20160430 220415 6.16 3.34 20160430 220416 6.15 3.35 20160430 220417 6.14 3.36 20160430 220418 6.12 3.37 20160430 220419 6.11 3.38 20160430 220420 6.05 3.37 20160430 220421 5.98 3.34 20160430 220422 5.93 3.31 20160430 220423 5.90 3.27 20160430 220424 5.87 3.24 20160430 220425 5.84 3.21 20160430 220426 5.82 3.19 20160430 220427 5.81 3.16 20160430 220428 5.79 3.14 20160430 220429 5.78 3.11 20160430 220430 5.80 3.08 20160430 220431 5.86 3.04 20160430 220432 5.88 3.00 20160430 220434 5.91 2.98 20160430 220435 5.92 2.94 20160430 220436 5.93 2.91 20160430 220437 5.94 2.88 20160430 220438 5.93 2.85 20160430 220439 5.93 2.82 20160430 220441 5.90 2.78 20160430 220443 5.89 2.77 20160430 220444 5.87 2.75 20160430 220445 5.86 2.75 20160430 220446 5.83 2.73 20160430 220447 5.81 2.71 20160430 220448 5.79 2.69 20160430 220449 5.77 2.68 20160430 220450 5.75 2.66 20160430 220451 5.74 2.65 20160430 220452 5.76 2.66 20160430 220453 5.77 2.66 20160430 220454 5.79 2.67 20160430 220455 5.80 2.68 20160430 220456 5.81 2.68 20160430 220457 5.82 2.69 20160430 220458 5.82 2.69 20160430 220459 5.83 2.69 20160430 220500 5.83 2.69 20160430 220501 5.82 2.69 20160430 220502 5.81 2.69 20160430 220503 5.80 2.69 20160430 220504 5.79 2.69 20160430 220505 5.77 2.70 20160430 220506 5.75 2.69 20160430 220507 5.73 2.69 20160430 220508 5.70 2.69 20160430 220509 5.67 2.69 20160430 220510 5.65 2.68 20160430 220511 5.61 2.68 20160430 220512 5.59 2.68 20160430 220513 5.56 2.68 20160430 220514 5.54 2.68 20160430 220515 5.51 2.68 20160430 220516 5.48 2.68 20160430 220517 5.46 2.68 20160430 220518 5.43 2.68 20160430 220519 5.40 2.68 20160430 220520 5.38 2.68 20160430 220521 5.35 2.67 20160430 220522 5.34 2.68 20160430 220524 5.33 2.69 20160430 220525 5.31 2.70 20160430 220526 5.30 2.71 20160430 220527 5.28 2.72 20160430 220528 5.27 2.72 20160430 220529 5.25 2.73 20160430 220530 5.24 2.74 20160430 220531 5.22 2.75 20160430 220532 5.21 2.76 20160430 220533 5.21 2.76 20160430 220534 5.20 2.76 20160430 220535 5.20 2.76 20160430 220536 5.19 2.76 20160430 220537 5.18 2.76 20160430 220538 5.17 2.76 20160430 220539 5.16 2.75 20160430 220540 5.14 2.75 20160430 220541 5.12 2.75 20160430 220542 5.11 2.74 20160430 220543 5.09 2.73 20160430 220544 5.07 2.71 20160430 220545 5.05 2.70 20160430 220546 5.03 2.69 20160430 220547 5.01 2.68 20160430 220548 4.98 2.68 20160430 220549 4.96 2.68 20160430 220550 4.93 2.68 20160430 220551 4.90 2.68 20160430 220552 4.86 2.69 20160430 220553 4.86 2.70 20160430 220554 4.88 2.70 20160430 220555 4.91 2.70 20160430 220556 4.93 2.69 20160430 220557 4.95 2.68 20160430 220558 4.97 2.67 20160430 220559 5.00 2.66 20160430 220600 5.02 2.64 20160430 220601 5.05 2.61 20160430 220602 5.07 2.59 20160430 220603 5.10 2.58 20160430 220604 5.12 2.58 20160430 220605 5.13 2.57 20160430 220606 5.15 2.57 20160430 220607 5.17 2.57 20160430 220608 5.19 2.56 20160430 220609 5.22 2.56 20160430 220610 5.24 2.55 20160430 220611 5.27 2.54 20160430 220612 5.29 2.54 20160430 220613 5.30 2.53 20160430 220615 5.29 2.53 20160430 220616 5.28 2.53 20160430 220617 5.27 2.53 20160430 220618 5.26 2.53 20160430 220619 5.26 2.52 20160430 220620 5.25 2.52 20160430 220621 5.25 2.51 20160430 220622 5.25 2.50 20160430 220623 5.25 2.49 20160430 220624 5.24 2.48 20160430 220625 5.21 2.49 20160430 220626 5.18 2.48 20160430 220627 5.15 2.48 20160430 220628 5.12 2.48 20160430 220629 5.09 2.48 20160430 220630 5.05 2.48 20160430 220631 5.02 2.49 20160430 220632 4.98 2.50 20160430 220633 4.96 2.51 20160430 220634 4.92 2.51 20160430 220635 4.90 2.51 20160430 220636 4.87 2.52 20160430 220637 4.84 2.52 20160430 220638 4.81 2.52 20160430 220639 4.79 2.52 20160430 220640 4.76 2.52 20160430 220641 4.73 2.52 20160430 220642 4.70 2.52 20160430 220643 4.68 2.52 20160430 220644 4.65 2.52 20160430 220645 4.62 2.51 20160430 220646 4.59 2.50 20160430 220647 4.55 2.48 20160430 220648 4.52 2.46 20160430 220649 4.49 2.45 20160430 220650 4.46 2.43 20160430 220651 4.43 2.41 20160430 220652 4.40 2.39 20160430 220653 4.37 2.36 20160430 220654 4.33 2.34 20160430 220655 4.30 2.34 20160430 220656 4.27 2.34 20160430 220657 4.24 2.34 20160430 220658 4.21 2.33 20160430 220659 4.18 2.33 20160430 220700 4.15 2.33 20160430 220701 4.12 2.32 20160430 220702 4.08 2.32 20160430 220703 4.05 2.31 20160430 220704 4.01 2.31 20160430 220706 3.94 2.31 20160430 220707 3.86 2.30 20160430 220708 3.80 2.30 20160430 220710 3.65 2.30 20160430 220711 3.57 2.29 20160430 220712 3.49 2.29 20160430 220713 3.41 2.29 20160430 220715 3.25 2.28 20160430 220716 3.11 2.28 20160430 220717 2.97 2.28 20160430 220718 2.83 2.27 20160430 220719 2.69 2.27 20160430 220720 2.56 2.27 20160430 220721 2.42 2.27 20160430 220726 1.74 2.26 20160430 220727 1.61 2.26 20160430 220729 1.35 2.25 20160430 220730 1.22 2.25 20160430 220731 1.10 2.25 20160430 220732 0.98 2.25 20160430 220733 0.87 2.24 20160430 220734 0.77 2.24 20160430 220736 0.66 2.23 20160430 220740 0.69 2.20 20160430 220742 0.75 2.19 20160430 220747 0.90 2.15 20160430 220748 0.91 2.13 20160430 220756 1.13 2.02 20160430 220757 1.11 2.01 20160430 220802 0.95 1.96 20160430 220803 0.91 1.95 20160430 220804 0.87 1.94 20160430 220805 0.83 1.93 20160430 220806 0.78 1.93 20160430 220807 0.68 1.91 20160430 220808 0.56 1.90 20160430 220809 0.44 1.88 20160430 220810 0.32 1.87 20160430 220811 0.19 1.85 20160430 220812 0.06 1.84 20160430 220813 0.07 1.83 20160430 220814 0.20 1.81 20160430 220815 0.32 1.80 20160430 220816 0.45 1.79 20160430 220817 0.53 1.79 20160430 220818 0.60 1.78 20160430 220819 0.66 1.78 20160430 220820 0.72 1.78 20160430 220821 0.78 1.77 20160430 220822 0.84 1.77 20160430 220823 0.91 1.77 20160430 220824 0.97 1.76 20160430 220825 1.04 1.76 20160430 220826 1.10 1.76 20160430 220827 1.14 1.75 20160430 220828 1.15 1.75 20160430 220829 1.18 1.74 20160430 220830 1.20 1.74 20160430 220832 1.24 1.73 20160430 220833 1.26 1.73 20160430 220834 1.27 1.73 20160430 220836 1.30 1.72 20160430 220837 1.33 1.72 20160430 220838 1.36 1.72 20160430 220839 1.39 1.72 20160430 220840 1.41 1.72 20160430 220841 1.45 1.71 20160430 220842 1.49 1.71 20160430 220843 1.53 1.71 20160430 220844 1.57 1.71 20160430 220845 1.61 1.70 20160430 220847 1.65 1.70 20160430 220848 1.71 1.70 20160430 220849 1.78 1.70 20160430 220850 1.86 1.69 20160430 220851 1.94 1.69 20160430 220852 2.02 1.69 20160430 220853 2.12 1.68 20160430 220854 2.22 1.68 20160430 220855 2.32 1.68 20160430 220856 2.43 1.67 20160430 220857 2.54 1.67 20160430 220858 2.65 1.67 20160430 220859 2.77 1.67 20160430 220900 2.90 1.67 20160430 220901 3.03 1.67 20160430 220902 3.15 1.66 20160430 220903 3.26 1.66 20160430 220904 3.39 1.66 20160430 220905 3.51 1.66 20160430 220906 3.64 1.66 20160430 220907 3.76 1.66 20160430 220908 3.85 1.65 20160430 220909 3.91 1.65 20160430 220910 3.98 1.65 20160430 220911 4.05 1.65 20160430 220912 4.11 1.65 20160430 220913 4.15 1.64 20160430 220914 4.16 1.64 20160430 220915 4.16 1.64 20160430 220916 4.16 1.64 20160430 220919 4.04 1.63 20160430 220920 3.99 1.62 20160430 220921 3.93 1.62 20160430 220922 3.87 1.62 20160430 220923 3.81 1.62 20160430 220924 3.75 1.61 20160430 220925 3.71 1.61 20160430 220926 3.66 1.61 20160430 220927 3.62 1.61 20160430 220928 3.59 1.60 20160430 220929 3.57 1.60 20160430 220930 3.57 1.60 20160430 220931 3.55 1.60 20160430 220932 3.54 1.59 20160430 220933 3.53 1.59 20160430 220934 3.52 1.59 20160430 220935 3.52 1.59 20160430 220936 3.52 1.59 20160430 220938 3.52 1.58 20160430 220939 3.52 1.58 20160430 220940 3.52 1.58 20160430 220941 3.53 1.58 20160430 220942 3.54 1.58 20160430 220943 3.55 1.58 20160430 220944 3.57 1.58 20160430 220945 3.58 1.58 20160430 220946 3.60 1.58 20160430 220947 3.61 1.58 20160430 220948 3.63 1.58 20160430 220949 3.63 1.58 20160430 220950 3.63 1.58 20160430 220951 3.63 1.58 20160430 220952 3.63 1.58 20160430 220953 3.63 1.58 20160430 220954 3.62 1.58 20160430 220955 3.62 1.58 20160430 220956 3.62 1.58 20160430 220957 3.61 1.58 20160430 220958 3.60 1.58 20160430 220959 3.54 1.58 20160430 221000 3.46 1.58 20160430 221001 3.39 1.58 20160430 221002 3.31 1.57 20160430 221003 3.22 1.57 20160430 221004 3.13 1.57 20160430 221005 3.04 1.56 20160430 221006 2.96 1.56 20160430 221007 2.86 1.56 20160430 221008 2.76 1.55 20160430 221009 2.71 1.55 20160430 221010 2.69 1.54 20160430 221011 2.67 1.54 20160430 221012 2.66 1.54 20160430 221013 2.65 1.53 20160430 221014 2.64 1.53 20160430 221015 2.63 1.53 20160430 221016 2.63 1.52 20160430 221017 2.64 1.52 20160430 221018 2.64 1.52 20160430 221019 2.65 1.51 20160430 221020 2.67 1.51 20160430 221021 2.68 1.51 20160430 221022 2.69 1.51 20160430 221023 2.70 1.51 20160430 221024 2.72 1.51 20160430 221025 2.73 1.50 20160430 221026 2.74 1.50 20160430 221028 2.75 1.50 20160430 221029 2.76 1.50 20160430 221031 2.75 1.50 20160430 221032 2.75 1.49 20160430 221033 2.75 1.49 20160430 221034 2.74 1.49 20160430 221035 2.74 1.49 20160430 221036 2.75 1.49 20160430 221037 2.75 1.48 20160430 221038 2.75 1.48 20160430 221039 2.76 1.48 20160430 221042 2.80 1.48 20160430 221043 2.81 1.48 20160430 221044 2.83 1.48 20160430 221045 2.85 1.48 20160430 221046 2.88 1.48 20160430 221047 2.90 1.48 20160430 221048 2.94 1.48 20160430 221049 2.97 1.48 20160430 221050 2.99 1.48 20160430 221051 3.01 1.48 20160430 221052 3.03 1.47 20160430 221053 3.05 1.47 20160430 221054 3.07 1.47 20160430 221055 3.08 1.47 20160430 221056 3.09 1.47 20160430 221057 3.11 1.46 20160430 221058 3.12 1.46 20160430 221059 3.13 1.46 20160430 221100 3.13 1.46 20160430 221101 3.12 1.46 20160430 221102 3.10 1.46 20160430 221103 3.08 1.45 20160430 221104 3.06 1.45 20160430 221105 3.03 1.45 20160430 221106 2.99 1.45 20160430 221107 2.94 1.44 20160430 221108 2.89 1.44 20160430 221109 2.84 1.44 20160430 221110 2.78 1.44 20160430 221111 2.72 1.43 20160430 221112 2.66 1.43 20160430 221113 2.61 1.43 20160430 221114 2.55 1.42 20160430 221115 2.49 1.42 20160430 221116 2.43 1.42 20160430 221117 2.37 1.42 20160430 221119 2.33 1.41 20160430 221120 2.27 1.41 20160430 221121 2.24 1.41 20160430 221122 2.21 1.40 20160430 221123 2.18 1.39 20160430 221124 2.17 1.39 20160430 221125 2.15 1.38 20160430 221126 2.14 1.38 20160430 221127 2.13 1.37 20160430 221128 2.12 1.37 20160430 221129 2.12 1.36 20160430 221130 2.12 1.35 20160430 221131 2.14 1.35 20160430 221132 2.17 1.35 20160430 221133 2.20 1.34 20160430 221134 2.23 1.34 20160430 221135 2.27 1.34 20160430 221136 2.32 1.33 20160430 221141 2.55 1.32 20160430 221142 2.60 1.32 20160430 221143 2.65 1.31 20160430 221144 2.71 1.31 20160430 221145 2.76 1.31 20160430 221146 2.82 1.30 20160430 221147 2.87 1.30 20160430 221148 2.93 1.30 20160430 221149 2.99 1.30 20160430 221150 3.05 1.30 20160430 221151 3.08 1.29 20160430 221152 3.11 1.29 20160430 221153 3.14 1.29 20160430 221154 3.17 1.28 20160430 221155 3.20 1.28 20160430 221156 3.22 1.28 20160430 221157 3.26 1.28 20160430 221158 3.29 1.28 20160430 221159 3.33 1.27 20160430 221200 3.36 1.27 20160430 221201 3.34 1.27 20160430 221202 3.32 1.27 20160430 221203 3.30 1.27 20160430 221204 3.28 1.27 20160430 221205 3.25 1.26 20160430 221206 3.22 1.26 20160430 221207 3.20 1.26 20160430 221209 3.19 1.26 20160430 221210 3.17 1.26 20160430 221211 3.14 1.26 20160430 221212 3.13 1.25 20160430 221213 3.13 1.25 20160430 221214 3.13 1.24 20160430 221215 3.12 1.24 20160430 221216 3.10 1.24 20160430 221218 3.09 1.23 20160430 221219 3.09 1.23 20160430 221220 3.07 1.23 20160430 221221 3.07 1.23 20160430 221222 3.08 1.22 20160430 221225 3.15 1.22 20160430 221226 3.20 1.22 20160430 221227 3.25 1.22 20160430 221228 3.31 1.22 20160430 221229 3.38 1.22 20160430 221230 3.43 1.22 20160430 221231 3.51 1.22 20160430 221232 3.60 1.22 20160430 221233 3.69 1.22 20160430 221234 3.78 1.22 20160430 221235 3.89 1.22 20160430 221236 4.01 1.22 20160430 221237 4.13 1.22 20160430 221238 4.26 1.22 20160430 221239 4.39 1.22 20160430 221240 4.53 1.22 20160430 221241 4.67 1.22 20160430 221242 4.72 1.21 20160430 221243 4.75 1.21 20160430 221244 4.77 1.21 20160430 221245 4.79 1.20 20160430 221246 4.82 1.20 20160430 221247 4.85 1.20 20160430 221248 4.88 1.20 20160430 221249 4.90 1.19 20160430 221250 4.93 1.19 20160430 221251 4.96 1.19 20160430 221252 4.98 1.19 20160430 221253 5.01 1.18 20160430 221254 5.03 1.18 20160430 221255 5.05 1.18 20160430 221256 5.07 1.18 20160430 221257 5.10 1.18 20160430 221258 5.12 1.18 20160430 221300 5.14 1.17 20160430 221301 5.16 1.17 20160430 221302 5.17 1.17 20160430 221303 5.14 1.17 20160430 221304 5.11 1.17 20160430 221305 5.08 1.16 20160430 221306 5.05 1.16 20160430 221307 5.02 1.16 20160430 221308 4.99 1.16 20160430 221309 4.97 1.15 20160430 221310 4.95 1.15 20160430 221311 4.92 1.15 20160430 221312 4.91 1.15 20160430 221313 4.89 1.14 20160430 221314 4.86 1.14 20160430 221315 4.84 1.13 20160430 221316 4.82 1.13 20160430 221317 4.80 1.12 20160430 221318 4.78 1.12 20160430 221319 4.76 1.11 20160430 221320 4.73 1.11 20160430 221321 4.71 1.10 20160430 221322 4.69 1.10 20160430 221323 4.68 1.09 20160430 221324 4.68 1.09 20160430 221325 4.67 1.08 20160430 221326 4.66 1.08 20160430 221327 4.65 1.07 20160430 221328 4.64 1.07 20160430 221329 4.63 1.07 20160430 221330 4.62 1.06 20160430 221331 4.61 1.06 20160430 221332 4.60 1.05 20160430 221333 4.62 1.05 20160430 221334 4.64 1.05 20160430 221335 4.66 1.05 20160430 221336 4.68 1.05 20160430 221337 4.70 1.04 20160430 221338 4.72 1.04 20160430 221339 4.73 1.04 20160430 221340 4.75 1.04 20160430 221341 4.77 1.04 20160430 221342 4.79 1.03 20160430 221343 4.79 1.03 20160430 221344 4.79 1.03 20160430 221345 4.78 1.03 20160430 221346 4.79 1.03 20160430 221347 4.78 1.02 20160430 221348 4.78 1.02 20160430 221349 4.79 1.02 20160430 221351 4.79 1.02 20160430 221352 4.79 1.02 20160430 221353 4.80 1.01 20160430 221354 4.80 1.01 20160430 221355 4.81 1.01 20160430 221356 4.82 1.01 20160430 221357 4.83 1.00 20160430 221358 4.84 1.00 20160430 221359 4.85 1.00 20160430 221400 4.85 1.00 20160430 221401 4.85 0.99 20160430 221402 4.86 0.99 20160430 221403 4.86 0.98 20160430 221404 4.82 0.98 20160430 221405 4.76 0.97 20160430 221406 4.71 0.96 20160430 221407 4.65 0.96 20160430 221408 4.59 0.95 20160430 221409 4.54 0.95 20160430 221410 4.48 0.94 20160430 221411 4.42 0.93 20160430 221412 4.35 0.93 20160430 221413 4.29 0.92 20160430 221414 4.21 0.92 20160430 221415 4.13 0.91 20160430 221416 4.04 0.91 20160430 221417 3.95 0.91 20160430 221418 3.86 0.90 20160430 221419 3.77 0.90 20160430 221420 3.70 0.90 20160430 221421 3.61 0.89 20160430 221422 3.52 0.89 20160430 221423 3.43 0.88 20160430 221424 3.33 0.88 20160430 221425 3.23 0.87 20160430 221426 3.15 0.86 20160430 221427 3.06 0.86 20160430 221428 2.96 0.85 20160430 221429 2.87 0.84 20160430 221430 2.77 0.84 20160430 221431 2.68 0.83 20160430 221432 2.58 0.82 20160430 221433 2.49 0.82 20160430 221434 2.40 0.82 20160430 221436 2.21 0.82 20160430 221437 2.12 0.82 20160430 221438 2.02 0.82 20160430 221439 1.93 0.82 20160430 221441 1.84 0.82 20160430 221442 1.74 0.82 20160430 221444 1.54 0.82 20160430 221445 1.45 0.82 20160430 221446 1.38 0.81 20160430 221447 1.30 0.81 20160430 221449 1.13 0.80 20160430 221450 1.04 0.79 20160430 221451 0.96 0.79 20160430 221452 0.87 0.78 20160430 221453 0.80 0.78 20160430 221454 0.72 0.77 20160430 221455 0.67 0.76 20160430 221456 0.62 0.76 20160430 221457 0.58 0.75 20160430 221458 0.54 0.75 20160430 221459 0.49 0.74 20160430 221500 0.45 0.74 20160430 221501 0.40 0.73 20160430 221502 0.34 0.73 20160430 221503 0.28 0.72 20160430 221504 0.21 0.72 20160430 221505 0.14 0.72 20160430 221506 0.10 0.72 20160430 221507 0.13 0.72 20160430 221508 0.19 0.72 20160430 221509 0.25 0.72 20160430 221510 0.32 0.72 20160430 221511 0.37 0.73 20160430 221515 0.53 0.73 20160430 221516 0.55 0.73 20160430 221517 0.58 0.73 20160430 221518 0.60 0.73 20160430 221519 0.63 0.73 20160430 221538 1.24 0.68 20160430 221539 1.28 0.68 20160430 221540 1.33 0.68 20160430 221544 1.52 0.68 20160430 221545 1.56 0.68 20160430 221546 1.61 0.68 20160430 221547 1.67 0.68 20160430 221548 1.72 0.68 20160430 221549 1.77 0.69 20160430 221550 1.83 0.69 20160430 221551 1.88 0.70 20160430 221552 1.93 0.70 20160430 221553 1.98 0.71 20160430 221554 2.04 0.71 20160430 221555 2.09 0.72 20160430 221556 2.15 0.73 20160430 221557 2.23 0.72 20160430 221558 2.30 0.72 20160430 221559 2.37 0.72 20160430 221600 2.45 0.71 20160430 221601 2.52 0.71 20160430 221602 2.59 0.70 20160430 221603 2.66 0.70 20160430 221604 2.73 0.69 20160430 221605 2.80 0.68 20160430 221606 2.87 0.68 20160430 221607 2.93 0.68 20160430 221608 2.99 0.68 20160430 221609 3.04 0.67 20160430 221610 3.10 0.67 20160430 221611 3.16 0.67 20160430 221612 3.22 0.67 20160430 221613 3.28 0.66 20160430 221614 3.33 0.66 20160430 221615 3.38 0.66 20160430 221616 3.41 0.66 20160430 221617 3.43 0.66 20160430 221618 3.46 0.67 20160430 221619 3.49 0.67 20160430 221620 3.52 0.67 20160430 221621 3.55 0.67 20160430 221623 3.59 0.68 20160430 221624 3.62 0.68 20160430 221625 3.66 0.68 20160430 221626 3.70 0.69 20160430 221627 3.75 0.69 20160430 221628 3.78 0.69 20160430 221629 3.83 0.70 20160430 221630 3.88 0.70 20160430 221631 3.93 0.70 20160430 221632 3.98 0.71 20160430 221633 4.04 0.71 20160430 221634 4.10 0.71 20160430 221635 4.16 0.72 20160430 221636 4.22 0.72 20160430 221637 4.28 0.72 20160430 221638 4.31 0.72 20160430 221639 4.34 0.73 20160430 221640 4.37 0.73 20160430 221641 4.39 0.73 20160430 221642 4.41 0.74 20160430 221643 4.42 0.74 20160430 221644 4.44 0.74 20160430 221645 4.46 0.75 20160430 221646 4.48 0.75 20160430 221647 4.50 0.75 20160430 221648 4.49 0.75 20160430 221649 4.48 0.75 20160430 221650 4.47 0.76 20160430 221651 4.46 0.76 20160430 221652 4.46 0.76 20160430 221653 4.46 0.76 20160430 221654 4.46 0.76 20160430 221655 4.46 0.76 20160430 221656 4.46 0.76 20160430 221657 4.47 0.76 20160430 221658 4.45 0.76 20160430 221659 4.44 0.76 20160430 221700 4.42 0.76 20160430 221701 4.41 0.76 20160430 221702 4.39 0.76 20160430 221703 4.36 0.76 20160430 221704 4.34 0.75 20160430 221705 4.31 0.75 20160430 221706 4.28 0.75 20160430 221707 4.25 0.75 20160430 221708 4.19 0.75 20160430 221709 4.14 0.75 20160430 221710 4.09 0.75 20160430 221711 4.04 0.75 20160430 221713 3.98 0.75 20160430 221714 3.93 0.75 20160430 221715 3.88 0.74 20160430 221716 3.83 0.74 20160430 221717 3.77 0.73 20160430 221718 3.72 0.73 20160430 221719 3.68 0.73 20160430 221720 3.64 0.72 20160430 221721 3.59 0.72 20160430 221722 3.55 0.72 20160430 221723 3.50 0.72 20160430 221724 3.44 0.72 20160430 221725 3.39 0.72 20160430 221726 3.33 0.71 20160430 221727 3.28 0.71 20160430 221729 3.18 0.70 20160430 221730 3.14 0.69 20160430 221731 3.09 0.68 20160430 221732 3.05 0.67 20160430 221733 2.98 0.66 20160430 221734 2.91 0.64 20160430 221735 2.84 0.63 20160430 221736 2.76 0.61 20160430 221737 2.68 0.60 20160430 221738 2.60 0.58 20160430 224418 7.69 0.72 20160430 224419 7.78 0.76 20160430 224420 7.88 0.79 20160430 224421 7.97 0.82 20160430 224422 8.03 0.84 20160430 224423 8.04 0.82 20160430 224424 8.04 0.80 20160430 224425 8.04 0.79 20160430 224426 8.03 0.76 20160430 224427 8.01 0.74 20160430 224428 7.94 0.70 20160430 224429 7.85 0.67 20160430 224430 7.78 0.64 20160430 224431 7.68 0.60 20160430 224432 7.60 0.57 20160430 224433 7.48 0.54 20160430 224434 7.31 0.51 20160430 224522 8.47 0.55 20160430 224524 8.66 0.59 20160430 224525 8.71 0.60 20160430 224531 8.87 0.69 20160430 224532 8.91 0.70 20160430 224533 8.94 0.71 20160430 224534 8.97 0.73 20160430 224535 9.00 0.74 20160430 224536 9.03 0.75 20160430 224538 9.09 0.76 20160430 224539 9.16 0.77 20160430 224540 9.21 0.78 20160430 224541 9.27 0.80 20160430 224542 9.32 0.81 20160430 224543 9.37 0.82 20160430 224544 9.39 0.83 20160430 224545 9.40 0.83 20160430 224546 9.40 0.81 20160430 224547 9.39 0.80 20160430 224548 9.39 0.78 20160430 224549 9.39 0.76 20160430 224550 9.37 0.75 20160430 224551 9.32 0.73 20160430 224552 9.28 0.72 20160430 224553 9.24 0.71 20160430 224554 9.21 0.71 20160430 224555 9.18 0.71 20160430 224556 9.16 0.71 20160430 224557 9.10 0.72 20160430 224558 9.05 0.72 20160430 224559 8.99 0.73 20160430 224600 8.94 0.74 20160430 224601 8.88 0.76 20160430 224602 8.83 0.78 20160430 224603 8.80 0.80 20160430 224604 8.77 0.83 20160430 224605 8.74 0.85 20160430 224606 8.71 0.87 20160430 224607 8.69 0.89 20160430 224608 8.66 0.91 20160430 224609 8.64 0.93 20160430 224610 8.64 0.95 20160430 224611 8.64 0.97 20160430 224612 8.63 0.98 20160430 224613 8.63 0.99 20160430 224614 8.63 1.01 20160430 224615 8.63 1.02 20160430 224616 8.63 1.03 20160430 224617 8.63 1.04 20160430 224618 8.63 1.04 20160430 224619 8.63 1.05 20160430 224620 8.63 1.06 20160430 224621 8.63 1.06 20160430 224622 8.63 1.07 20160430 224623 8.63 1.08 20160430 224624 8.63 1.08 20160430 224625 8.63 1.09 20160430 224626 8.63 1.09 20160430 224628 8.62 1.10 20160430 224629 8.62 1.10 20160430 224630 8.61 1.11 20160430 224631 8.60 1.11 20160430 224632 8.58 1.11 20160430 224633 8.57 1.11 20160430 224634 8.57 1.11 20160430 224635 8.56 1.11 20160430 224636 8.57 1.11 20160430 224637 8.56 1.11 20160430 224638 8.56 1.11 20160430 224639 8.55 1.11 20160430 224640 8.55 1.11 20160430 224641 8.55 1.11 20160430 224642 8.55 1.11 20160430 224643 8.55 1.12 20160430 224644 8.54 1.12 20160430 224645 8.52 1.12 20160430 224646 8.50 1.12 20160430 224647 8.48 1.12 20160430 224648 8.48 1.13 20160430 224649 8.47 1.13 20160430 224650 8.47 1.13 20160430 224651 8.45 1.14 20160430 224652 8.43 1.14 20160430 224653 8.42 1.14 20160430 224654 8.40 1.14 20160430 224655 8.40 1.15 20160430 224656 8.41 1.15 20160430 224657 8.41 1.15 20160430 224658 8.42 1.16 20160430 224659 8.41 1.16 20160430 224700 8.39 1.17 20160430 224701 8.38 1.17 20160430 224702 8.38 1.18 20160430 224703 8.37 1.18 20160430 224704 8.38 1.18 20160430 224705 8.39 1.19 20160430 224706 8.43 1.19 20160430 224707 8.48 1.20 20160430 224708 8.52 1.20 20160430 224709 8.56 1.21 20160430 224710 8.60 1.22 20160430 224711 8.64 1.22 20160430 224712 8.67 1.23 20160430 224713 8.72 1.23 20160430 224714 8.76 1.23 20160430 224715 8.79 1.23 20160430 224716 8.84 1.24 20160430 224717 8.89 1.24 20160430 224719 8.93 1.24 20160430 224720 8.97 1.25 20160430 224721 9.02 1.25 20160430 224722 9.06 1.25 20160430 224723 9.11 1.25 20160430 224724 9.18 1.25 20160430 224725 9.26 1.26 20160430 224726 9.36 1.26 20160430 224727 9.41 1.26 20160430 224728 9.44 1.26 20160430 224729 9.37 1.26 20160430 224730 9.28 1.26 20160430 224731 9.18 1.26 20160430 224732 9.08 1.26 20160430 224733 8.94 1.25 20160430 224734 8.81 1.25 20160430 224735 8.65 1.25 20160430 224736 8.51 1.24 20160430 224737 8.33 1.23 20160430 224738 8.16 1.21 20160430 224739 7.98 1.20 20160430 224801 8.68 1.35 20160430 224802 8.89 1.49 20160430 224803 9.06 1.62 20160430 224804 9.19 1.75 20160430 224805 9.25 1.87 20160430 224806 9.28 1.98 20160430 224807 9.24 2.05 20160430 224808 9.16 2.10 20160430 224809 9.31 2.16 20160430 224810 9.52 2.21 20160430 224811 9.70 2.27 20160430 224812 9.85 2.32 20160430 224813 9.96 2.38 20160430 224814 10.03 2.43 20160430 224815 10.06 2.48 20160430 224816 10.06 2.53 20160430 224817 10.06 2.59 20160430 224818 10.10 2.64 20160430 224819 10.12 2.69 20160430 224820 10.15 2.71 20160430 224821 10.15 2.72 20160430 224822 10.14 2.74 20160430 224823 10.12 2.76 20160430 224824 10.09 2.78 20160430 224825 10.04 2.79 20160430 224826 10.01 2.81 20160430 224827 9.99 2.82 20160430 224828 9.96 2.84 20160430 224829 9.92 2.85 20160430 224830 9.87 2.87 20160430 224831 9.82 2.88 20160430 224832 9.76 2.89 20160430 224833 9.70 2.90 20160430 224834 9.64 2.91 20160430 224835 9.58 2.91 20160430 224836 9.54 2.92 20160430 224837 9.49 2.93 20160430 224838 9.44 2.94 20160430 224839 9.41 2.96 20160430 224840 9.38 2.97 20160430 224841 9.34 2.98 20160430 224842 9.32 2.99 20160430 224843 9.30 3.01 20160430 224844 9.27 3.02 20160430 224845 9.26 3.03 20160430 224846 9.26 3.04 20160430 224848 9.26 3.05 20160430 224849 9.26 3.06 20160430 224850 9.27 3.07 20160430 224851 9.28 3.08 20160430 224852 9.30 3.09 20160430 224853 9.31 3.10 20160430 224854 9.33 3.11 20160430 224855 9.35 3.12 20160430 224856 9.38 3.14 20160430 224857 9.41 3.15 20160430 224858 9.45 3.16 20160430 224859 9.47 3.16 20160430 224900 9.50 3.17 20160430 224901 9.54 3.18 20160430 224902 9.57 3.19 20160430 224903 9.59 3.19 20160430 224904 9.62 3.20 20160430 224905 9.67 3.21 20160430 224906 9.71 3.22 20160430 224907 9.77 3.23 20160430 224908 9.82 3.23 20160430 224909 9.88 3.24 20160430 224910 9.95 3.25 20160430 224911 9.94 3.25 20160430 224912 9.95 3.26 20160430 224913 9.95 3.26 20160430 224914 9.94 3.26 20160430 224915 9.94 3.26 20160430 224916 9.94 3.26 20160430 224917 9.93 3.26 20160430 224918 9.93 3.27 20160430 224919 9.91 3.27 20160430 224920 9.91 3.27 20160430 224921 9.90 3.27 20160430 224922 9.91 3.27 20160430 224923 9.91 3.27 20160430 224924 9.90 3.27 20160430 224925 9.90 3.27 20160430 224926 9.88 3.26 20160430 224927 9.86 3.26 20160430 224928 9.85 3.26 20160430 224929 9.83 3.26 20160430 224930 9.81 3.25 20160430 224931 9.80 3.25 20160430 224932 9.79 3.25 20160430 224933 9.76 3.25 20160430 224934 9.75 3.25 20160430 224935 9.78 3.25 20160430 224936 9.80 3.26 20160430 224937 9.81 3.26 20160430 224939 9.82 3.27 20160430 224940 9.83 3.27 20160430 224941 9.83 3.28 20160430 224942 9.84 3.28 20160430 224943 9.85 3.29 20160430 224944 9.86 3.29 20160430 224945 9.87 3.30 20160430 224946 9.87 3.30 20160430 224947 9.88 3.31 20160430 224948 9.92 3.32 20160430 224949 9.97 3.33 20160430 224950 10.01 3.34 20160430 224951 10.06 3.35 20160430 224952 10.09 3.36 20160430 224953 10.13 3.38 20160430 224954 10.17 3.39 20160430 224955 10.21 3.40 20160430 224956 10.25 3.41 20160430 224957 10.29 3.42 20160430 224958 10.33 3.44 20160430 224959 10.38 3.45 20160430 225000 10.35 3.46 20160430 225001 10.32 3.47 20160430 225002 10.30 3.48 20160430 225003 10.28 3.50 20160430 225004 10.25 3.51 20160430 225005 10.24 3.52 20160430 225006 10.22 3.54 20160430 225007 10.21 3.55 20160430 225008 10.19 3.57 20160430 225009 10.17 3.58 20160430 225010 10.17 3.59 20160430 225011 10.16 3.61 20160430 225012 10.14 3.63 20160430 225013 10.11 3.65 20160430 225014 10.09 3.67 20160430 225015 10.06 3.69 20160430 225016 10.01 3.71 20160430 225017 9.98 3.73 20160430 225018 9.94 3.75 20160430 225019 9.90 3.78 20160430 225020 9.84 3.79 20160430 225021 9.80 3.81 20160430 225022 9.74 3.84 20160430 225023 9.70 3.86 20160430 225024 9.68 3.88 20160430 225025 9.65 3.91 20160430 225026 9.63 3.93 20160430 225027 9.60 3.95 20160430 225029 9.57 3.98 20160430 225030 9.54 4.00 20160430 225031 9.51 4.02 20160430 225032 9.47 4.05 20160430 225033 9.43 4.07 20160430 225034 9.40 4.09 20160430 225035 9.37 4.11 20160430 225036 9.35 4.13 20160430 225037 9.33 4.15 20160430 225038 9.29 4.17 20160430 225039 9.26 4.20 20160430 225040 9.22 4.21 20160430 225041 9.16 4.24 20160430 225042 9.11 4.25 20160430 225043 9.06 4.27 20160430 225044 8.99 4.29 20160430 225045 8.93 4.31 20160430 225046 8.89 4.32 20160430 225047 8.85 4.34 20160430 225048 8.84 4.36 20160430 225049 8.83 4.37 20160430 225050 8.83 4.39 20160430 225051 8.82 4.40 20160430 225052 8.82 4.42 20160430 225053 8.82 4.43 20160430 225054 8.82 4.45 20160430 225055 8.83 4.47 20160430 225056 8.84 4.48 20160430 225057 8.85 4.49 20160430 225058 8.87 4.50 20160430 225059 8.90 4.52 20160430 225100 8.94 4.53 20160430 225101 8.98 4.55 20160430 225102 9.02 4.56 20160430 225103 9.06 4.57 20160430 225104 9.09 4.58 20160430 225105 9.14 4.60 20160430 225106 9.17 4.61 20160430 225107 9.21 4.62 20160430 225108 9.24 4.63 20160430 225109 9.27 4.64 20160430 225110 9.29 4.65 20160430 225111 9.31 4.66 20160430 225112 9.32 4.67 20160430 225113 9.34 4.68 20160430 225114 9.37 4.69 20160430 225115 9.39 4.70 20160430 225116 9.42 4.71 20160430 225117 9.45 4.72 20160430 225118 9.49 4.73 20160430 225120 9.52 4.74 20160430 225121 9.54 4.75 20160430 225122 9.56 4.76 20160430 225123 9.57 4.77 20160430 225124 9.58 4.78 20160430 225125 9.59 4.78 20160430 225126 9.60 4.79 20160430 225127 9.61 4.80 20160430 225128 9.62 4.81 20160430 225129 9.63 4.82 20160430 225130 9.65 4.83 20160430 225131 9.66 4.83 20160430 225132 9.67 4.84 20160430 225133 9.66 4.85 20160430 225134 9.65 4.85 20160430 225135 9.65 4.86 20160430 225136 9.64 4.86 20160430 225137 9.65 4.87 20160430 225138 9.66 4.87 20160430 225139 9.67 4.88 20160430 225140 9.69 4.88 20160430 225141 9.70 4.89 20160430 225142 9.73 4.90 20160430 225143 9.76 4.90 20160430 225144 9.79 4.91 20160430 225145 9.81 4.91 20160430 225146 9.81 4.91 20160430 225147 9.81 4.91 20160430 225148 9.81 4.91 20160430 225149 9.81 4.91 20160430 225150 9.81 4.91 20160430 225151 9.81 4.91 20160430 225152 9.82 4.91 20160430 225153 9.82 4.91 20160430 225154 9.83 4.91 20160430 225155 9.84 4.91 20160430 225156 9.84 4.91 20160430 225157 9.80 4.90 20160430 225158 9.74 4.89 20160430 225159 9.70 4.88 20160430 225200 9.65 4.87 20160430 225201 9.60 4.87 20160430 225202 9.55 4.86 20160430 225203 9.50 4.85 20160430 225204 9.45 4.84 20160430 225205 9.40 4.83 20160430 225206 9.35 4.82 20160430 225207 9.30 4.81 20160430 225208 9.32 4.81 20160430 225209 9.35 4.80 20160430 225211 9.38 4.79 20160430 225212 9.43 4.79 20160430 225213 9.48 4.78 20160430 225214 9.54 4.77 20160430 225215 9.59 4.77 20160430 225216 9.67 4.76 20160430 225217 9.73 4.75 20160430 225218 9.81 4.75 20160430 225219 9.89 4.74 20160430 225220 9.93 4.73 20160430 225221 9.96 4.73 20160430 225222 9.98 4.72 20160430 225223 9.99 4.72 20160430 225224 9.97 4.71 20160430 225225 9.94 4.70 20160430 225226 9.90 4.69 20160430 225227 9.87 4.69 20160430 225228 9.82 4.68 20160430 225229 9.77 4.67 20160430 225230 9.71 4.66 20160430 225231 9.63 4.64 20160430 225232 9.55 4.63 20160430 225233 9.47 4.61 20160430 225234 9.39 4.60 20160430 225235 9.32 4.59 20160430 225236 9.23 4.57 20160430 225237 9.15 4.55 20160430 225238 9.08 4.54 20160430 225239 9.00 4.53 20160430 225240 8.93 4.52 20160430 225241 8.84 4.50 20160430 225242 8.76 4.49 20160430 225243 8.66 4.48 20160430 225244 8.57 4.48 20160430 225245 8.47 4.47 20160430 225246 8.38 4.46 20160430 225247 8.28 4.45 20160430 225248 8.19 4.44 20160430 225249 8.09 4.44 20160430 225250 7.98 4.43 20160430 225251 7.89 4.42 20160430 225252 7.77 4.41 20160430 225253 7.67 4.40 20160430 225254 7.57 4.39 20160430 225255 7.47 4.39 20160430 225256 7.37 4.37 20160430 225257 7.27 4.37 20160430 225258 7.17 4.36 20160430 225259 7.09 4.35 20160430 225301 6.99 4.34 20160430 225302 6.90 4.33 20160430 225303 6.81 4.32 20160430 225304 6.73 4.31 20160430 225305 6.64 4.30 20160430 225306 6.54 4.29 20160430 225307 6.43 4.28 20160430 225308 6.30 4.27 20160430 225309 6.18 4.26 20160430 225310 6.06 4.25 20160430 225311 5.94 4.24 20160430 225312 5.81 4.23 20160430 225313 5.67 4.22 20160430 225314 5.53 4.21 20160430 225315 5.39 4.20 20160430 225316 5.25 4.19 20160430 225317 5.15 4.18 20160430 225318 5.01 4.16 20160430 225319 4.91 4.15 20160430 225320 4.78 4.14 20160430 225321 4.68 4.12 20160430 225322 4.57 4.10 20160430 225323 4.47 4.09 20160430 225324 4.39 4.07 20160430 225325 4.28 4.06 20160430 225326 4.20 4.04 20160430 225327 4.12 4.02 20160430 225328 4.05 4.00 20160430 225329 3.98 3.98 20160430 225330 3.93 3.96 20160430 225331 3.88 3.94 20160430 225332 3.82 3.92 20160430 225333 3.78 3.90 20160430 225334 3.73 3.88 20160430 225335 3.68 3.86 20160430 225336 3.63 3.84 20160430 225337 3.57 3.81 20160430 225338 3.48 3.79 20160430 225339 3.39 3.76 20160430 225340 3.33 3.74 20160430 225341 3.27 3.72 20160430 225342 3.22 3.69 20160430 225343 3.20 3.67 20160430 225344 3.19 3.65 20160430 225345 3.19 3.62 20160430 225346 3.21 3.60 20160430 225347 3.25 3.57 20160430 225348 3.32 3.55 20160430 225349 3.46 3.52 20160430 225350 3.61 3.50 20160430 225352 3.83 3.48 20160430 225353 4.03 3.46 20160430 225354 4.28 3.44 20160430 225355 4.57 3.42 20160430 225356 4.82 3.40 20160430 225357 5.12 3.38 20160430 225358 5.44 3.36 20160430 225359 5.75 3.34 20160430 225400 6.01 3.33 20160430 225401 6.11 3.31 20160430 225402 6.18 3.30 20160430 225403 6.23 3.28 20160430 225404 6.23 3.27 20160430 225405 6.18 3.26 20160430 225406 6.21 3.25 20160430 225407 6.35 3.24 20160430 225408 6.51 3.23 20160430 225409 6.74 3.22 20160430 225410 7.02 3.22 20160430 225411 7.35 3.21 20160430 225412 7.46 3.20 20160430 225413 7.53 3.20 20160430 225414 7.51 3.19 20160430 225415 7.46 3.19 20160430 225416 7.44 3.18 20160430 225417 7.42 3.17 20160430 225418 7.49 3.16 20160430 225419 7.67 3.15 20160430 225420 8.06 3.14 20160430 225421 8.64 3.14 20160430 225422 9.17 3.13 20160430 225423 9.73 3.13 20160430 225424 10.28 3.12 20160430 225425 10.73 3.11 20160430 225426 11.20 3.10 20160430 225427 11.61 3.09 20160430 225428 11.90 3.07 20160430 225429 12.12 3.05 20160430 225430 12.26 3.02 20160430 225431 12.28 3.00 20160430 225432 12.21 2.97 20160430 225433 12.06 2.94 20160430 225434 11.94 2.91 20160430 225435 11.84 2.89 20160430 225436 11.78 2.86 20160430 225437 11.77 2.84 20160430 225438 11.81 2.81 20160430 225439 11.85 2.79 20160430 225440 11.88 2.77 20160430 225441 11.90 2.75 20160430 225443 11.93 2.73 20160430 225444 11.93 2.71 20160430 225445 11.90 2.68 20160430 225446 11.87 2.65 20160430 225447 11.83 2.63 20160430 225448 11.80 2.60 20160430 225449 11.75 2.58 20160430 225450 11.70 2.55 20160430 225451 11.66 2.53 20160430 225452 11.60 2.50 20160430 225453 11.53 2.47 20160430 225454 11.47 2.44 20160430 225455 11.38 2.42 20160430 225456 11.29 2.39 20160430 225457 11.21 2.37 20160430 225458 11.12 2.34 20160430 225459 11.04 2.32 20160430 225500 10.96 2.29 20160430 225501 10.89 2.27 20160430 225502 10.82 2.24 20160430 225503 10.75 2.21 20160430 225504 10.69 2.19 20160430 225505 10.62 2.17 20160430 225506 10.53 2.14 20160430 225507 10.43 2.12 20160430 225508 10.36 2.10 20160430 225509 10.27 2.08 20160430 225510 10.17 2.05 20160430 225511 10.09 2.04 20160430 225512 9.99 2.01 20160430 225513 9.89 1.99 20160430 225514 9.79 1.97 20160430 225515 9.71 1.95 20160430 225516 9.60 1.94 20160430 225517 9.49 1.92 20160430 225518 9.40 1.91 20160430 225519 9.29 1.89 20160430 225520 9.17 1.87 20160430 225521 9.06 1.86 20160430 225522 8.97 1.85 20160430 225523 8.85 1.83 20160430 225524 8.75 1.82 20160430 225525 8.65 1.81 20160430 225526 8.53 1.79 20160430 225527 8.45 1.78 20160430 225528 8.36 1.77 20160430 225529 8.26 1.76 20160430 225530 8.16 1.75 20160430 225531 8.05 1.74 20160430 225533 7.94 1.73 20160430 225534 7.86 1.72 20160430 225535 7.74 1.71 20160430 225536 7.63 1.70 20160430 225537 7.52 1.69 20160430 225538 7.42 1.69 20160430 225539 7.31 1.68 20160430 225540 7.20 1.68 20160430 225541 7.12 1.67 20160430 225542 7.03 1.67 20160430 225543 6.94 1.66 20160430 225544 6.84 1.66 20160430 225545 6.76 1.66 20160430 225546 6.68 1.65 20160430 225547 6.61 1.65 20160430 225548 6.52 1.65 20160430 225549 6.42 1.65 20160430 225550 6.34 1.65 20160430 225551 6.25 1.64 20160430 225552 6.18 1.64 20160430 225553 6.10 1.64 20160430 225554 6.03 1.64 20160430 225555 5.95 1.64 20160430 225556 5.88 1.64 20160430 225557 5.82 1.64 20160430 225558 5.76 1.63 20160430 225559 5.72 1.63 20160430 225600 5.70 1.63 20160430 225601 5.68 1.63 20160430 225602 5.67 1.63 20160430 225603 5.66 1.63 20160430 225604 5.65 1.63 20160430 225605 5.65 1.63 20160430 225606 5.65 1.63 20160430 225607 5.65 1.63 20160430 225608 5.64 1.63 20160430 225609 5.64 1.63 20160430 225610 5.65 1.63 20160430 225611 5.65 1.64 20160430 225612 5.66 1.64 20160430 225613 5.67 1.64 20160430 225614 5.68 1.64 20160430 225615 5.68 1.64 20160430 225616 5.69 1.64 20160430 225617 5.70 1.64 20160430 225618 5.71 1.64 20160430 225619 5.71 1.64 20160430 225620 5.71 1.64 20160430 225621 5.71 1.64 20160430 225622 5.70 1.64 20160430 225624 5.68 1.64 20160430 225625 5.67 1.64 20160430 225626 5.65 1.64 20160430 225627 5.63 1.63 20160430 225628 5.62 1.63 20160430 225629 5.61 1.63 20160430 225630 5.59 1.63 20160430 225631 5.58 1.63 20160430 225632 5.53 1.63 20160430 225633 5.47 1.63 20160430 225634 5.42 1.63 20160430 225635 5.35 1.63 20160430 225636 5.28 1.63 20160430 225637 5.22 1.63 20160430 225638 5.15 1.62 20160430 225639 5.07 1.62 20160430 225640 5.00 1.62 20160430 225641 4.91 1.62 20160430 225642 4.85 1.62 20160430 225643 4.82 1.62 20160430 225644 4.77 1.62 20160430 225645 4.72 1.62 20160430 225646 4.69 1.62 20160430 225647 4.64 1.62 20160430 225648 4.61 1.62 20160430 225649 4.57 1.62 20160430 225650 4.53 1.62 20160430 225651 4.51 1.62 20160430 225652 4.45 1.62 20160430 225653 4.34 1.62 20160430 225654 4.20 1.62 20160430 225655 4.07 1.62 20160430 225656 3.96 1.62 20160430 225657 3.83 1.62 20160430 225658 3.74 1.61 20160430 225659 3.63 1.61 20160430 225700 3.52 1.61 20160430 225701 3.43 1.61 20160430 225702 3.33 1.61 20160430 225703 3.25 1.61 20160430 225704 3.17 1.61 20160430 225705 3.10 1.61 20160430 225706 3.05 1.61 20160430 225707 3.01 1.61 20160430 225708 3.00 1.61 20160430 225709 2.99 1.61 20160430 225710 3.00 1.61 20160430 225711 3.03 1.61 20160430 225712 3.08 1.61 20160430 225714 3.14 1.61 20160430 225715 3.19 1.61 20160430 225716 3.25 1.61 20160430 225717 3.32 1.61 20160430 225718 3.38 1.61 20160430 225719 3.45 1.61 20160430 225720 3.52 1.62 20160430 225721 3.58 1.62 20160430 225722 3.65 1.62 20160430 225723 3.74 1.62 20160430 225724 3.82 1.62 20160430 225725 3.89 1.62 20160430 225726 3.94 1.62 20160430 225727 4.01 1.62 20160430 225728 4.07 1.62 20160430 225729 4.13 1.62 20160430 225730 4.19 1.62 20160430 225731 4.25 1.62 20160430 225732 4.30 1.62 20160430 225733 4.36 1.62 20160430 225734 4.42 1.62 20160430 225735 4.49 1.62 20160430 225736 4.57 1.63 20160430 225737 4.65 1.63 20160430 225738 4.71 1.63 20160430 225739 4.80 1.63 20160430 225740 4.88 1.64 20160430 225741 4.96 1.64 20160430 225742 5.05 1.64 20160430 225743 5.14 1.64 20160430 225744 5.21 1.65 20160430 225745 5.29 1.65 20160430 225746 5.36 1.65 20160430 225747 5.42 1.66 20160430 225748 5.48 1.66 20160430 225749 5.54 1.67 20160430 225750 5.59 1.67 20160430 225751 5.66 1.67 20160430 225752 5.72 1.68 20160430 225753 5.78 1.68 20160430 225754 5.84 1.69 20160430 225755 5.91 1.69 20160430 225756 5.91 1.69 20160430 225757 5.91 1.70 20160430 225758 5.91 1.70 20160430 225759 5.91 1.70 20160430 225800 5.91 1.71 20160430 225801 5.92 1.71 20160430 225802 5.92 1.72 20160430 225803 5.93 1.72 20160430 225805 5.93 1.72 20160430 225806 5.94 1.73 20160430 225807 5.97 1.73 20160430 225808 6.03 1.74 20160430 225809 6.08 1.74 20160430 225810 6.13 1.75 20160430 225811 6.17 1.75 20160430 225812 6.22 1.76 20160430 225813 6.27 1.76 20160430 225814 6.32 1.76 20160430 225815 6.37 1.77 20160430 225816 6.42 1.77 20160430 225817 6.45 1.78 20160430 225818 6.46 1.78 20160430 225819 6.46 1.78 20160430 225820 6.46 1.78 20160430 225821 6.46 1.79 20160430 225822 6.46 1.79 20160430 225823 6.46 1.79 20160430 225824 6.46 1.79 20160430 225825 6.46 1.80 20160430 225826 6.46 1.80 20160430 225827 6.45 1.80 20160430 225828 6.46 1.81 20160430 225829 6.47 1.81 20160430 225830 6.49 1.81 20160430 225831 6.50 1.82 20160430 225832 6.51 1.82 20160430 225833 6.52 1.83 20160430 225834 6.53 1.83 20160430 225835 6.54 1.83 20160430 225836 6.55 1.84 20160430 225837 6.56 1.84 20160430 225838 6.59 1.84 20160430 225839 6.64 1.84 20160430 225840 6.67 1.84 20160430 225841 6.72 1.85 20160430 225842 6.76 1.85 20160430 225843 6.80 1.85 20160430 225844 6.84 1.85 20160430 225845 6.88 1.86 20160430 225846 6.92 1.86 20160430 225847 6.96 1.86 20160430 225848 6.99 1.86 20160430 225849 7.01 1.86 20160430 225850 7.03 1.87 20160430 225851 7.05 1.87 20160430 225852 7.06 1.87 20160430 225853 7.08 1.87 20160430 225854 7.09 1.87 20160430 225856 7.11 1.88 20160430 225857 7.12 1.88 20160430 225858 7.13 1.88 20160430 225859 7.14 1.88 20160430 225900 7.14 1.88 20160430 225901 7.13 1.88 20160430 225902 7.13 1.88 20160430 225903 7.12 1.88 20160430 225904 7.11 1.89 20160430 225905 7.10 1.89 20160430 225906 7.09 1.89 20160430 225907 7.08 1.89 20160430 225908 7.06 1.89 20160430 225909 7.05 1.89 20160430 225910 7.02 1.89 20160430 225911 7.00 1.89 20160430 225912 6.97 1.89 20160430 225913 6.95 1.89 20160430 225914 6.92 1.89 20160430 225915 6.89 1.88 20160430 225916 6.86 1.88 20160430 225917 6.83 1.88 20160430 225918 6.79 1.88 20160430 225919 6.75 1.88 20160430 225920 6.73 1.88 20160430 225921 6.72 1.88 20160430 225922 6.72 1.88 20160430 225923 6.70 1.88 20160430 225924 6.70 1.88 20160430 225925 6.69 1.88 20160430 225926 6.69 1.88 20160430 225927 6.69 1.88 20160430 225928 6.69 1.88 20160430 225929 6.69 1.88 20160430 225930 6.69 1.88 20160430 225931 6.69 1.88 20160430 225932 6.69 1.88 20160430 225933 6.70 1.88 20160430 225934 6.70 1.87 20160430 225935 6.71 1.87 20160430 225936 6.71 1.87 20160430 225937 6.72 1.87 20160430 225938 6.72 1.87 20160430 225939 6.73 1.87 20160430 225940 6.73 1.87 20160430 225941 6.72 1.87 20160430 225942 6.71 1.87 20160430 225943 6.70 1.87 20160430 225944 6.69 1.87 20160430 225946 6.69 1.87 20160430 225947 6.68 1.87 20160430 225948 6.68 1.87 20160430 225949 6.67 1.86 20160430 225950 6.67 1.86 20160430 225951 6.66 1.86 20160430 225952 6.66 1.86 20160430 225953 6.66 1.86 20160430 225954 6.66 1.86 20160430 225955 6.66 1.86 20160430 225956 6.67 1.87 20160430 225957 6.68 1.87 20160430 225958 6.69 1.87 20160430 225959 6.71 1.87 20160430 230000 6.72 1.87 20160430 230001 6.73 1.87 20160430 230002 6.77 1.87 20160430 230003 6.81 1.87 20160430 230004 6.86 1.87 20160430 230005 6.89 1.87 20160430 230006 6.94 1.87 20160430 230007 6.98 1.88 20160430 230008 7.02 1.88 20160430 230009 7.06 1.88 20160430 230010 7.10 1.88 20160430 230011 7.14 1.88 20160430 230012 7.16 1.88 20160430 230013 7.19 1.88 20160430 230014 7.21 1.88 20160430 230015 7.23 1.88 20160430 230016 7.25 1.88 20160430 230017 7.26 1.89 20160430 230018 7.28 1.89 20160430 230019 7.30 1.89 20160430 230020 7.32 1.89 20160430 230021 7.34 1.89 20160430 230022 7.35 1.89 20160430 230023 7.36 1.89 20160430 230024 7.36 1.89 20160430 230025 7.37 1.89 20160430 230026 7.37 1.89 20160430 230027 7.38 1.89 20160430 230028 7.39 1.89 20160430 230029 7.40 1.89 20160430 230030 7.41 1.89 20160430 230031 7.42 1.89 20160430 230032 7.42 1.89 20160430 230033 7.42 1.89 20160430 230034 7.42 1.90 20160430 230035 7.42 1.90 20160430 230037 7.42 1.90 20160430 230038 7.42 1.90 20160430 230039 7.43 1.90 20160430 230040 7.43 1.91 20160430 230041 7.43 1.91 20160430 230042 7.43 1.91 20160430 230043 7.43 1.91 20160430 230044 7.42 1.91 20160430 230045 7.40 1.91 20160430 230046 7.39 1.92 20160430 230047 7.38 1.92 20160430 230048 7.37 1.92 20160430 230049 7.36 1.92 20160430 230050 7.35 1.92 20160430 230051 7.35 1.93 20160430 230052 7.34 1.93 20160430 230053 7.34 1.93 20160430 230054 7.36 1.94 20160430 230055 7.38 1.94 20160430 230056 7.40 1.94 20160430 230057 7.42 1.95 20160430 230058 7.44 1.95 20160430 230059 7.45 1.96 20160430 230100 7.47 1.96 20160430 230101 7.48 1.96 20160430 230102 7.50 1.97 20160430 230103 7.51 1.97 20160430 230104 7.55 1.98 20160430 230105 7.59 1.98 20160430 230106 7.63 1.98 20160430 230107 7.67 1.99 20160430 230108 7.72 1.99 20160430 230109 7.76 1.99 20160430 230110 7.81 2.00 20160430 230111 7.85 2.00 20160430 230112 7.89 2.01 20160430 230113 7.93 2.01 20160430 230114 7.96 2.01 20160430 230115 8.00 2.01 20160430 230116 8.04 2.01 20160430 230117 8.07 2.01 20160430 230118 8.11 2.01 20160430 230119 8.14 2.02 20160430 230120 8.18 2.02 20160430 230121 8.21 2.02 20160430 230122 8.25 2.02 20160430 230123 8.28 2.02 20160430 230124 8.29 2.02 20160430 230125 8.30 2.02 20160430 230126 8.31 2.02 20160430 230128 8.31 2.02 20160430 230129 8.32 2.02 20160430 230130 8.33 2.01 20160430 230131 8.35 2.01 20160430 230132 8.36 2.01 20160430 230133 8.37 2.01 20160430 230134 8.38 2.01 20160430 230135 8.40 2.01 20160430 230136 8.41 2.01 20160430 230137 8.43 2.01 20160430 230138 8.45 2.01 20160430 230139 8.46 2.01 20160430 230140 8.48 2.01 20160430 230141 8.50 2.01 20160430 230142 8.52 2.01 20160430 230143 8.54 2.01 20160430 230144 8.55 2.01 20160430 230145 8.57 2.02 20160430 230146 8.58 2.02 20160430 230147 8.59 2.02 20160430 230148 8.60 2.02 20160430 230149 8.61 2.02 20160430 230150 8.62 2.02 20160430 230151 8.63 2.02 20160430 230152 8.64 2.03 20160430 230153 8.65 2.03 20160430 230154 8.66 2.03 20160430 230155 8.66 2.03 20160430 230156 8.66 2.03 20160430 230157 8.67 2.03 20160430 230158 8.67 2.03 20160430 230159 8.67 2.03 20160430 230200 8.68 2.03 20160430 230201 8.68 2.03 20160430 230202 8.68 2.03 20160430 230203 8.68 2.03 20160430 230204 8.69 2.03 20160430 230205 8.68 2.04 20160430 230206 8.67 2.04 20160430 230207 8.67 2.04 20160430 230208 8.66 2.04 20160430 230209 8.66 2.04 20160430 230210 8.66 2.04 20160430 230211 8.66 2.04 20160430 230212 8.66 2.04 20160430 230213 8.67 2.04 20160430 230214 8.68 2.04 20160430 230215 8.69 2.04 20160430 230216 8.69 2.04 20160430 230218 8.69 2.04 20160430 230219 8.69 2.04 20160430 230220 8.69 2.04 20160430 230221 8.69 2.04 20160430 230222 8.69 2.04 20160430 230223 8.69 2.04 20160430 230224 8.69 2.04 20160430 230225 8.69 2.04 20160430 230226 8.68 2.04 20160430 230227 8.68 2.05 20160430 230228 8.69 2.05 20160430 230229 8.69 2.05 20160430 230230 8.68 2.05 20160430 230231 8.68 2.05 20160430 230232 8.67 2.05 20160430 230233 8.67 2.05 20160430 230234 8.66 2.05 20160430 230235 8.65 2.05 20160430 230236 8.63 2.05 20160430 230237 8.62 2.05 20160430 230238 8.60 2.05 20160430 230239 8.59 2.05 20160430 230240 8.58 2.05 20160430 230241 8.56 2.06 20160430 230242 8.55 2.06 20160430 230243 8.53 2.06 20160430 230244 8.51 2.06 20160430 230245 8.49 2.06 20160430 230246 8.47 2.06 20160430 230247 8.44 2.06 20160430 230248 8.40 2.06 20160430 230249 8.36 2.06 20160430 230250 8.32 2.06 20160430 230251 8.27 2.05 20160430 230252 8.22 2.05 20160430 230253 8.17 2.05 20160430 230254 8.11 2.05 20160430 230255 8.06 2.05 20160430 230256 8.01 2.05 20160430 230257 7.99 2.05 20160430 230258 7.96 2.05 20160430 230259 7.94 2.05 20160430 230300 7.92 2.05 20160430 230301 7.91 2.05 20160430 230302 7.89 2.05 20160430 230303 7.87 2.05 20160430 230304 7.86 2.06 20160430 230305 7.85 2.06 20160430 230306 7.83 2.06 20160430 230307 7.83 2.06 20160430 230309 7.82 2.06 20160430 230310 7.82 2.06 20160430 230311 7.81 2.07 20160430 230312 7.79 2.07 20160430 230313 7.78 2.07 20160430 230314 7.76 2.07 20160430 230315 7.75 2.07 20160430 230316 7.73 2.08 20160430 230317 7.70 2.08 20160430 230318 7.74 2.08 20160430 230319 7.78 2.08 20160430 230320 7.83 2.09 20160430 230321 7.87 2.09 20160430 230322 7.91 2.09 20160430 230323 7.95 2.10 20160430 230324 7.99 2.10 20160430 230325 8.03 2.10 20160430 230326 8.07 2.11 20160430 230327 8.11 2.11 20160430 230328 8.15 2.11 20160430 230329 8.21 2.12 20160430 230330 8.25 2.12 20160430 230331 8.30 2.12 20160430 230332 8.34 2.12 20160430 230333 8.39 2.12 20160430 230334 8.43 2.13 20160430 230335 8.48 2.13 20160430 230336 8.52 2.13 20160430 230337 8.57 2.13 20160430 230338 8.58 2.14 20160430 230339 8.58 2.14 20160430 230340 8.58 2.14 20160430 230341 8.57 2.14 20160430 230342 8.57 2.14 20160430 230343 8.56 2.15 20160430 230344 8.56 2.15 20160430 230345 8.56 2.15 20160430 230346 8.57 2.15 20160430 230347 8.57 2.16 20160430 230348 8.57 2.16 20160430 230349 8.58 2.16 20160430 230350 8.59 2.17 20160430 230351 8.60 2.17 20160430 230352 8.61 2.18 20160430 230353 8.62 2.18 20160430 230354 8.63 2.19 20160430 230355 8.65 2.19 20160430 230356 8.67 2.20 20160430 230357 8.68 2.20 20160430 230359 8.72 2.21 20160430 230400 8.78 2.21 20160430 230401 8.83 2.22 20160430 230402 8.88 2.22 20160430 230403 8.93 2.23 20160430 230404 8.98 2.24 20160430 230405 9.03 2.24 20160430 230406 9.08 2.25 20160430 230407 9.13 2.25 20160430 230408 9.18 2.26 20160430 230409 9.20 2.26 20160430 230410 9.22 2.26 20160430 230411 9.23 2.27 20160430 230412 9.24 2.27 20160430 230413 9.25 2.27 20160430 230414 9.27 2.28 20160430 230415 9.28 2.28 20160430 230416 9.29 2.28 20160430 230417 9.30 2.28 20160430 230418 9.32 2.29 20160430 230419 9.33 2.29 20160430 230420 9.33 2.29 20160430 230421 9.34 2.29 20160430 230422 9.34 2.29 20160430 230423 9.35 2.29 20160430 230424 9.36 2.30 20160430 230425 9.36 2.30 20160430 230426 9.36 2.30 20160430 230427 9.37 2.30 20160430 230428 9.37 2.30 20160430 230429 9.36 2.30 20160430 230430 9.34 2.30 20160430 230431 9.32 2.31 20160430 230432 9.30 2.31 20160430 230433 9.28 2.31 20160430 230434 9.26 2.31 20160430 230435 9.24 2.31 20160430 230436 9.23 2.31 20160430 230437 9.20 2.31 20160430 230438 9.18 2.31 20160430 230439 9.17 2.31 20160430 230440 9.16 2.31 20160430 230441 9.16 2.32 20160430 230442 9.16 2.32 20160430 230443 9.16 2.32 20160430 230444 9.16 2.32 20160430 230445 9.16 2.33 20160430 230446 9.16 2.33 20160430 230447 9.17 2.33 20160430 230448 9.17 2.34 20160430 230450 9.14 2.33 20160430 230451 9.10 2.33 20160430 230452 9.05 2.32 20160430 230453 9.00 2.32 20160430 230454 8.95 2.31 20160430 230455 8.91 2.31 20160430 230456 8.86 2.30 20160430 230457 8.81 2.29 20160430 230458 8.77 2.29 20160430 230459 8.72 2.28 20160430 230500 8.67 2.28 20160430 230501 8.60 2.27 20160430 230502 8.53 2.25 20160430 230503 8.46 2.24 20160430 230504 8.39 2.23 20160430 230505 8.30 2.22 20160430 230506 8.22 2.21 20160430 230507 8.14 2.20 20160430 230508 8.07 2.19 20160430 230509 7.99 2.18 20160430 230510 7.91 2.16 20160430 230511 7.82 2.15 20160430 230512 7.73 2.13 20160430 230513 7.63 2.12 20160430 230514 7.52 2.10 20160430 230515 7.41 2.09 20160430 230516 7.29 2.07 20160430 230517 7.17 2.06 20160430 230518 7.06 2.04 20160430 230519 6.92 2.03 20160430 230520 6.81 2.02 20160430 230521 6.71 2.00 20160430 230522 6.62 1.99 20160430 230523 6.54 1.98 20160430 230524 6.44 1.97 20160430 230525 6.35 1.96 20160430 230526 6.25 1.95 20160430 230527 6.16 1.94 20160430 230528 6.06 1.93 20160430 230529 5.98 1.92 20160430 230530 5.89 1.91 20160430 230531 5.80 1.90 20160430 230532 5.72 1.90 20160430 230533 5.64 1.89 20160430 230535 5.52 1.88 20160430 230536 5.47 1.87 20160430 230537 5.42 1.86 20160430 230538 5.37 1.86 20160430 230539 5.33 1.85 20160430 230541 5.24 1.85 20160430 230542 5.11 1.84 20160430 230543 4.98 1.84 20160430 230544 4.85 1.83 20160430 230545 4.72 1.83 20160430 230546 4.59 1.83 20160430 230547 4.45 1.82 20160430 230548 4.31 1.82 20160430 230549 4.17 1.81 20160430 230550 4.03 1.81 20160430 230551 3.90 1.80 20160430 230552 3.79 1.80 20160430 230553 3.68 1.80 20160430 230554 3.57 1.79 20160430 230555 3.48 1.79 20160430 230556 3.38 1.79 20160430 230558 3.17 1.79 20160430 230559 3.06 1.78 20160430 230600 2.97 1.78 20160430 230603 2.84 1.77 20160430 230604 2.80 1.77 20160430 230605 2.76 1.77 20160430 230606 2.74 1.76 20160430 230607 2.70 1.76 20160430 230608 2.67 1.76 20160430 230609 2.65 1.75 20160430 230610 2.63 1.75 20160430 230611 2.61 1.75 20160430 230612 2.58 1.75 20160430 230613 2.56 1.74 20160430 230614 2.54 1.74 20160430 230615 2.53 1.74 20160430 230616 2.52 1.74 20160430 230617 2.50 1.74 20160430 230618 2.49 1.74 20160430 230619 2.48 1.73 20160430 230620 2.48 1.73 20160430 230621 2.48 1.73 20160430 230622 2.50 1.73 20160430 230623 2.51 1.73 20160430 230624 2.53 1.73 20160430 230625 2.56 1.73 20160430 230626 2.58 1.72 20160430 230627 2.61 1.72 20160430 230628 2.65 1.72 20160430 230629 2.68 1.72 20160430 230631 2.72 1.72 20160430 230632 2.77 1.72 20160430 230633 2.81 1.72 20160430 230634 2.85 1.71 20160430 230635 2.89 1.71 20160430 230636 2.94 1.71 20160430 230637 2.98 1.71 20160430 230638 3.02 1.71 20160430 230639 3.06 1.70 20160430 230640 3.10 1.70 20160430 230641 3.14 1.70 20160430 230642 3.17 1.70 20160430 230643 3.18 1.70 20160430 230644 3.19 1.70 20160430 230645 3.21 1.70 20160430 230646 3.22 1.70 20160430 230647 3.23 1.70 20160430 230648 3.25 1.70 20160430 230649 3.26 1.70 20160430 230650 3.28 1.70 20160430 230651 3.29 1.70 20160430 230652 3.30 1.70 20160430 230653 3.29 1.69 20160430 230654 3.29 1.69 20160430 230655 3.30 1.69 20160430 230656 3.30 1.69 20160430 230657 3.29 1.69 20160430 230658 3.29 1.69 20160430 230659 3.30 1.68 20160430 230700 3.29 1.68 20160430 230701 3.29 1.68 20160430 230702 3.28 1.68 20160430 230703 3.27 1.68 20160430 230704 3.25 1.68 20160430 230705 3.23 1.68 20160430 230706 3.21 1.68 20160430 230707 3.19 1.67 20160430 230708 3.17 1.67 20160430 230709 3.15 1.67 20160430 230710 3.13 1.67 20160430 230711 3.10 1.67 20160430 230712 3.06 1.67 20160430 230713 3.02 1.67 20160430 230714 2.97 1.67 20160430 230715 2.92 1.67 20160430 230716 2.87 1.67 20160430 230717 2.81 1.68 20160430 230718 2.77 1.68 20160430 230719 2.72 1.68 20160430 230720 2.67 1.68 20160430 230722 2.61 1.68 20160430 230723 2.57 1.68 20160430 230724 2.55 1.68 20160430 230725 2.52 1.69 20160430 230726 2.49 1.69 20160430 230727 2.47 1.69 20160430 230728 2.45 1.69 20160430 230729 2.42 1.69 20160430 230730 2.42 1.70 20160430 230731 2.42 1.70 20160430 230732 2.42 1.70 20160430 230733 2.45 1.70 20160430 230734 2.49 1.70 20160430 230735 2.54 1.70 20160430 230736 2.58 1.70 20160430 230737 2.63 1.70 20160430 230738 2.67 1.70 20160430 230739 2.72 1.70 20160430 230740 2.77 1.70 20160430 230741 2.82 1.70 20160430 230742 2.87 1.70 20160430 230743 2.92 1.70 20160430 230744 2.97 1.70 20160430 230745 3.02 1.70 20160430 230746 3.07 1.70 20160430 230747 3.12 1.70 20160430 230748 3.17 1.70 20160430 230749 3.22 1.71 20160430 230750 3.27 1.71 20160430 230751 3.31 1.71 20160430 230752 3.36 1.71 20160430 230753 3.41 1.71 20160430 230754 3.47 1.71 20160430 230755 3.53 1.72 20160430 230756 3.58 1.72 20160430 230757 3.64 1.72 20160430 230758 3.69 1.72 20160430 230759 3.74 1.72 20160430 230800 3.79 1.72 20160430 230801 3.84 1.73 20160430 230802 3.89 1.73 20160430 230803 3.92 1.73 20160430 230804 3.95 1.73 20160430 230805 3.97 1.73 20160430 230806 4.00 1.73 20160430 230807 4.02 1.73 20160430 230808 4.04 1.73 20160430 230809 4.07 1.73 20160430 230810 4.09 1.73 20160430 230812 4.11 1.73 20160430 230813 4.13 1.73 20160430 230814 4.15 1.73 20160430 230815 4.17 1.73 20160430 230816 4.18 1.73 20160430 230817 4.20 1.73 20160430 230818 4.22 1.73 20160430 230819 4.23 1.73 20160430 230820 4.25 1.73 20160430 230821 4.27 1.73 20160430 230822 4.29 1.73 20160430 230823 4.31 1.73 20160430 230824 4.32 1.73 20160430 230825 4.33 1.74 20160430 230826 4.34 1.74 20160430 230827 4.35 1.74 20160430 230828 4.36 1.74 20160430 230829 4.38 1.75 20160430 230830 4.39 1.75 20160430 230831 4.40 1.75 20160430 230832 4.41 1.75 20160430 230833 4.42 1.76 20160430 230834 4.42 1.76 20160430 230835 4.43 1.76 20160430 230836 4.43 1.76 20160430 230837 4.43 1.76 20160430 230838 4.43 1.76 20160430 230839 4.44 1.76 20160430 230840 4.44 1.76 20160430 230841 4.45 1.76 20160430 230842 4.45 1.75 20160430 230843 4.45 1.75 20160430 230844 4.45 1.76 20160430 230845 4.45 1.76 20160430 230846 4.44 1.76 20160430 230847 4.44 1.76 20160430 230848 4.43 1.76 20160430 230849 4.43 1.76 20160430 230850 4.42 1.76 20160430 230851 4.42 1.76 20160430 230852 4.42 1.76 20160430 230853 4.42 1.76 20160430 230854 4.40 1.76 20160430 230855 4.36 1.76 20160430 230856 4.33 1.76 20160430 230857 4.29 1.76 20160430 230858 4.26 1.76 20160430 230859 4.23 1.77 20160430 230900 4.20 1.77 20160430 230901 4.18 1.77 20160430 230903 4.15 1.77 20160430 230904 4.14 1.77 20160430 230905 4.09 1.77 20160430 230906 4.02 1.77 20160430 230907 3.96 1.77 20160430 230908 3.90 1.77 20160430 230909 3.84 1.77 20160430 230910 3.78 1.77 20160430 230911 3.72 1.77 20160430 230912 3.66 1.77 20160430 230913 3.61 1.77 20160430 230914 3.55 1.76 20160430 230915 3.48 1.77 20160430 230916 3.40 1.77 20160430 230917 3.32 1.77 20160430 230918 3.25 1.77 20160430 230919 3.17 1.78 20160430 230920 3.09 1.78 20160430 230921 3.01 1.78 20160430 230922 2.92 1.78 20160430 230923 2.85 1.79 20160430 230924 2.78 1.79 20160430 230925 2.75 1.79 20160430 230926 2.74 1.79 20160430 230927 2.73 1.79 20160430 230928 2.72 1.79 20160430 230929 2.72 1.80 20160430 230930 2.71 1.80 20160430 230932 2.71 1.80 20160430 230933 2.70 1.80 20160430 230934 2.70 1.80 20160430 230935 2.71 1.80 20160430 230936 2.71 1.80 20160430 230937 2.72 1.80 20160430 230938 2.73 1.81 20160430 230939 2.74 1.81 20160430 230940 2.74 1.81 20160430 230941 2.75 1.81 20160430 230942 2.76 1.81 20160430 230943 2.77 1.81 20160430 230944 2.77 1.81 20160430 230945 2.77 1.81 20160430 230946 2.76 1.81 20160430 230949 2.72 1.82 20160430 230950 2.71 1.82 20160430 230951 2.70 1.82 20160430 230952 2.70 1.82 20160430 230954 2.69 1.82 20160430 230955 2.68 1.82 20160430 230956 2.70 1.82 20160430 230957 2.75 1.82 20160430 230958 2.80 1.83 20160430 230959 2.84 1.83 20160430 231000 2.89 1.83 20160430 231001 2.93 1.83 20160430 231002 2.98 1.83 20160430 231003 3.02 1.84 20160430 231004 3.07 1.84 20160430 231005 3.11 1.84 20160430 231006 3.19 1.84 20160430 231007 3.31 1.84 20160430 231008 3.42 1.85 20160430 231009 3.53 1.85 20160430 231010 3.64 1.85 20160430 231011 3.75 1.85 20160430 231012 3.86 1.85 20160430 231013 3.97 1.85 20160430 231014 4.07 1.85 20160430 231015 4.18 1.85 20160430 231016 4.27 1.85 20160430 231017 4.36 1.85 20160430 231018 4.45 1.85 20160430 231019 4.54 1.85 20160430 231020 4.65 1.85 20160430 231021 4.74 1.86 20160430 231022 4.85 1.86 20160430 231023 4.95 1.86 20160430 231024 5.06 1.86 20160430 231025 5.17 1.87 20160430 231026 5.27 1.88 20160430 231027 5.36 1.89 20160430 231028 5.44 1.90 20160430 231029 5.52 1.91 20160430 231030 5.61 1.92 20160430 231031 5.69 1.93 20160430 231032 5.76 1.94 20160430 231033 5.84 1.95 20160430 231034 5.91 1.96 20160430 231035 5.98 1.97 20160430 231036 6.04 1.98 20160430 231037 6.08 1.98 20160430 231038 6.12 1.98 20160430 231039 6.16 1.98 20160430 231040 6.20 1.99 20160430 231041 6.24 1.99 20160430 231042 6.28 1.99 20160430 231044 6.31 1.99 20160430 231045 6.35 2.00 20160430 231046 6.38 2.00 20160430 231047 6.42 2.00 20160430 231048 6.43 2.01 20160430 231049 6.45 2.01 20160430 231050 6.47 2.02 20160430 231051 6.49 2.02 20160430 231052 6.51 2.02 20160430 231053 6.53 2.03 20160430 231054 6.55 2.03 20160430 231055 6.57 2.04 20160430 231056 6.59 2.04 20160430 231057 6.59 2.04 20160430 231058 6.55 2.04 20160430 231059 6.51 2.04 20160430 231100 6.48 2.05 20160430 231101 6.45 2.05 20160430 231102 6.42 2.05 20160430 231103 6.39 2.05 20160430 231104 6.37 2.05 20160430 231105 6.35 2.05 20160430 231106 6.33 2.05 20160430 231107 6.32 2.05 20160430 231108 6.31 2.05 20160430 231109 6.31 2.05 20160430 231110 6.32 2.05 20160430 231111 6.32 2.05 20160430 231112 6.33 2.06 20160430 231113 6.34 2.06 20160430 231114 6.35 2.06 20160430 231115 6.36 2.06 20160430 231116 6.37 2.06 20160430 231117 6.35 2.06 20160430 231118 6.28 2.06 20160430 231119 6.20 2.06 20160430 231120 6.14 2.05 20160430 231121 6.07 2.05 20160430 231122 6.00 2.05 20160430 231123 5.93 2.05 20160430 231124 5.86 2.05 20160430 231125 5.80 2.04 20160430 231126 5.73 2.04 20160430 231127 5.65 2.04 20160430 231128 5.56 2.03 20160430 231129 5.47 2.03 20160430 231130 5.37 2.03 20160430 231131 5.29 2.02 20160430 231132 5.20 2.02 20160430 231133 5.11 2.01 20160430 231135 5.03 2.01 20160430 231136 4.94 2.01 20160430 231137 4.86 2.00 20160430 231138 4.80 2.00 20160430 231139 4.71 2.00 20160430 231140 4.62 2.00 20160430 231141 4.53 2.00 20160430 231142 4.44 2.00 20160430 231143 4.35 2.00 20160430 231144 4.26 1.99 20160430 231145 4.16 1.99 20160430 231146 4.06 1.99 20160430 231147 3.97 1.99 20160430 231148 3.87 1.99 20160430 231149 3.77 1.99 20160430 231150 3.68 1.99 20160430 231151 3.58 1.99 20160430 231152 3.48 1.99 20160430 231153 3.39 1.99 20160430 231154 3.29 1.99 20160430 231155 3.20 1.99 20160430 231156 3.10 1.99 20160430 231157 3.00 1.99 20160430 231158 2.91 1.99 20160430 231159 2.82 1.99 20160430 231200 2.74 1.99 20160430 231202 2.58 1.99 20160430 231203 2.50 2.00 20160430 231204 2.42 2.00 20160430 231205 2.34 2.00 20160430 231206 2.26 2.00 20160430 231207 2.19 2.00 20160430 231208 2.12 2.00 20160430 231209 2.08 2.00 20160430 231210 2.03 2.00 20160430 231211 1.99 2.00 20160430 231212 1.95 2.00 20160430 231213 1.91 2.00 20160430 231214 1.87 2.00 20160430 231215 1.83 2.00 20160430 231216 1.79 2.00 20160430 231219 1.69 2.00 20160430 231220 1.65 2.00 20160430 231221 1.62 2.00 20160430 231222 1.58 2.00 20160430 231223 1.55 2.00 20160430 231224 1.52 2.00 20160430 231226 1.48 2.00 20160430 231227 1.45 2.00 20160430 231229 1.39 2.00 20160430 231230 1.36 2.00 20160430 231231 1.33 2.00 20160430 231232 1.30 2.00 20160430 231233 1.28 2.00 20160430 231234 1.27 2.00 20160430 231235 1.25 2.00 20160430 231236 1.25 2.00 20160430 231237 1.25 2.00 20160430 231238 1.25 2.00 20160430 231239 1.25 2.00 20160430 231240 1.23 2.00 20160430 231241 1.23 2.00 20160430 231242 1.22 2.00 20160430 231243 1.23 2.00 20160430 231244 1.23 2.00 20160430 231245 1.24 2.00 20160430 231247 1.28 2.00 20160430 231248 1.30 2.00 20160430 231249 1.33 2.00 20160430 231250 1.35 2.00 20160430 231251 1.39 2.00 20160430 231252 1.44 2.00 20160430 231253 1.48 2.00 20160430 231254 1.53 2.00 20160430 231255 1.58 2.00 20160430 231256 1.64 2.00 20160430 231257 1.69 2.00 20160430 231258 1.75 2.00 20160430 231259 1.81 2.00 20160430 231300 1.93 2.00 20160430 231301 2.06 2.00 20160430 231302 2.19 2.00 20160430 231303 2.32 1.99 20160430 231304 2.46 1.99 20160430 231305 2.59 1.99 20160430 231306 2.73 1.99 20160430 231307 2.86 1.99 20160430 231308 3.00 1.99 20160430 231309 3.13 1.98 20160430 231310 3.28 1.98 20160430 231311 3.43 1.98 20160430 231312 3.58 1.98 20160430 231313 3.73 1.99 20160430 231314 3.88 1.99 20160430 231316 4.01 1.99 20160430 231317 4.17 1.99 20160430 231318 4.33 1.99 20160430 231319 4.49 1.99 20160430 231320 4.66 1.99 20160430 231321 4.77 1.99 20160430 231322 4.84 1.99 20160430 231323 4.91 1.99 20160430 231324 4.98 1.99 20160430 231325 5.05 1.99 20160430 231326 5.12 1.99 20160430 231327 5.18 1.99 20160430 231328 5.25 2.00 20160430 231329 5.29 2.00 20160430 231330 5.33 2.00 20160430 231331 5.33 2.00 20160430 231332 5.32 2.00 20160430 231333 5.30 2.00 20160430 231334 5.30 2.00 20160430 231335 5.29 2.00 20160430 231336 5.29 2.00 20160430 231337 5.29 2.00 20160430 231338 5.29 2.00 20160430 231339 5.29 2.00 20160430 231340 5.30 2.00 20160430 231341 5.33 2.00 20160430 231342 5.37 2.00 20160430 231343 5.43 2.01 20160430 231344 5.49 2.01 20160430 231345 5.55 2.01 20160430 231346 5.62 2.01 20160430 231347 5.69 2.02 20160430 231348 5.77 2.02 20160430 231349 5.86 2.02 20160430 231350 5.95 2.02 20160430 231351 6.01 2.03 20160430 231352 6.03 2.03 20160430 231353 6.05 2.03 20160430 231354 6.07 2.04 20160430 231355 6.09 2.04 20160430 231356 6.11 2.04 20160430 231357 6.13 2.05 20160430 231358 6.16 2.05 20160430 231359 6.19 2.05 20160430 231400 6.22 2.05 20160430 231401 6.24 2.06 20160430 231402 6.26 2.06 20160430 231403 6.28 2.06 20160430 231404 6.30 2.06 20160430 231405 6.33 2.07 20160430 231407 6.36 2.07 20160430 231408 6.41 2.07 20160430 231409 6.45 2.07 20160430 231410 6.49 2.07 20160430 231411 6.54 2.08 20160430 231412 6.59 2.08 20160430 231413 6.60 2.08 20160430 231414 6.62 2.08 20160430 231415 6.64 2.08 20160430 231416 6.66 2.08 20160430 231417 6.69 2.08 20160430 231418 6.71 2.09 20160430 231419 6.74 2.09 20160430 231420 6.75 2.09 20160430 231421 6.78 2.09 20160430 231422 6.80 2.10 20160430 231423 6.75 2.09 20160430 231424 6.71 2.09 20160430 231425 6.67 2.09 20160430 231426 6.64 2.09 20160430 231427 6.62 2.09 20160430 231428 6.63 2.09 20160430 231429 6.64 2.09 20160430 231430 6.64 2.10 20160430 231431 6.65 2.10 20160430 231432 6.67 2.10 20160430 231433 6.67 2.10 20160430 231434 6.67 2.10 20160430 231435 6.67 2.11 20160430 231436 6.67 2.11 20160430 231437 6.68 2.11 20160430 231438 6.69 2.11 20160430 231439 6.70 2.11 20160430 231440 6.72 2.12 20160430 231441 6.78 2.12 20160430 231442 6.80 2.12 20160430 231443 6.82 2.13 20160430 231444 6.83 2.13 20160430 231445 6.83 2.13 20160430 231446 6.85 2.14 20160430 231447 6.86 2.14 20160430 231448 6.88 2.15 20160430 231449 6.91 2.15 20160430 231450 6.93 2.16 20160430 231451 6.99 2.16 20160430 231452 7.03 2.17 20160430 231453 7.04 2.17 20160430 231454 7.03 2.18 20160430 231455 7.04 2.18 20160430 231457 7.05 2.18 20160430 231458 7.07 2.19 20160430 231459 7.08 2.19 20160430 231500 7.11 2.19 20160430 231501 7.14 2.20 20160430 231502 7.21 2.20 20160430 231503 7.25 2.21 20160430 231504 7.26 2.21 20160430 231505 7.23 2.22 20160430 231506 7.21 2.22 20160430 231507 7.20 2.23 20160430 231508 7.20 2.23 20160430 231509 7.20 2.24 20160430 231510 7.24 2.24 20160430 231511 7.26 2.25 20160430 231512 7.30 2.26 20160430 231513 7.35 2.26 20160430 231514 7.38 2.27 20160430 231515 7.30 2.27 20160430 231516 7.24 2.28 20160430 231517 7.21 2.29 20160430 231518 7.19 2.29 20160430 231519 7.18 2.30 20160430 231520 7.20 2.30 20160430 231521 7.23 2.31 20160430 231522 7.28 2.31 20160430 231523 7.37 2.32 20160430 231524 7.47 2.33 20160430 231525 7.45 2.33 20160430 231526 7.44 2.34 20160430 231527 7.44 2.34 20160430 231528 7.45 2.34 20160430 231529 7.47 2.35 20160430 231530 7.52 2.35 20160430 231531 7.55 2.36 20160430 231532 7.59 2.36 20160430 231533 7.65 2.37 20160430 231534 7.73 2.37 20160430 231535 7.73 2.37 20160430 231536 7.71 2.38 20160430 231537 7.69 2.38 20160430 231538 7.67 2.38 20160430 231539 7.66 2.39 20160430 231540 7.66 2.39 20160430 231541 7.67 2.39 20160430 231542 7.68 2.40 20160430 231543 7.69 2.40 20160430 231544 7.71 2.40 20160430 231545 7.72 2.41 20160430 231546 7.74 2.41 20160430 231548 7.74 2.42 20160430 231549 7.74 2.42 20160430 231550 7.75 2.43 20160430 231551 7.75 2.43 20160430 231552 7.76 2.43 20160430 231553 7.76 2.44 20160430 231554 7.77 2.44 20160430 231555 7.77 2.44 20160430 231556 7.79 2.44 20160430 231557 7.83 2.45 20160430 231558 7.87 2.45 20160430 231559 7.91 2.45 20160430 231600 7.94 2.46 20160430 231601 7.98 2.46 20160430 231602 8.02 2.47 20160430 231603 8.04 2.47 20160430 231604 8.08 2.48 20160430 231605 8.11 2.48 20160430 231606 8.15 2.49 20160430 231607 8.20 2.49 20160430 231608 8.26 2.50 20160430 231609 8.31 2.51 20160430 231610 8.36 2.51 20160430 231611 8.41 2.52 20160430 231612 8.45 2.53 20160430 231613 8.50 2.53 20160430 231614 8.55 2.54 20160430 231615 8.59 2.55 20160430 231616 8.64 2.55 20160430 231617 8.69 2.56 20160430 231618 8.74 2.57 20160430 231619 8.79 2.58 20160430 231620 8.83 2.58 20160430 231621 8.89 2.59 20160430 231622 8.94 2.60 20160430 231623 8.99 2.60 20160430 231624 9.04 2.61 20160430 231625 9.09 2.62 20160430 231626 9.14 2.62 20160430 231627 9.17 2.63 20160430 231628 9.19 2.64 20160430 231629 9.22 2.64 20160430 231630 9.25 2.65 20160430 231631 9.28 2.65 20160430 231632 9.32 2.66 20160430 231633 9.35 2.67 20160430 231634 9.39 2.67 20160430 231635 9.43 2.68 20160430 231636 9.47 2.68 20160430 231637 9.50 2.69 20160430 231639 9.51 2.69 20160430 231640 9.52 2.70 20160430 231641 9.52 2.70 20160430 231642 9.52 2.71 20160430 231643 9.52 2.71 20160430 231644 9.53 2.72 20160430 231645 9.53 2.72 20160430 231646 9.54 2.73 20160430 231647 9.55 2.73 20160430 231648 9.56 2.74 20160430 231649 9.57 2.75 20160430 231650 9.59 2.75 20160430 231651 9.60 2.76 20160430 231652 9.61 2.76 20160430 231653 9.62 2.77 20160430 231654 9.63 2.78 20160430 231655 9.65 2.78 20160430 231656 9.66 2.79 20160430 231657 9.67 2.80 20160430 231658 9.68 2.80 20160430 231659 9.71 2.81 20160430 231700 9.75 2.82 20160430 231701 9.77 2.82 20160430 231702 9.81 2.83 20160430 231703 9.85 2.84 20160430 231704 9.89 2.85 20160430 231705 9.94 2.86 20160430 231706 9.98 2.87 20160430 231707 10.03 2.88 20160430 231708 10.06 2.89 20160430 231709 10.11 2.90 20160430 231710 10.17 2.91 20160430 231711 10.22 2.92 20160430 231712 10.28 2.93 20160430 231713 10.34 2.94 20160430 231714 10.40 2.95 20160430 231715 10.45 2.96 20160430 231716 10.51 2.97 20160430 231717 10.58 2.99 20160430 231718 10.65 3.00 20160430 231719 10.70 3.01 20160430 231720 10.72 3.02 20160430 231721 10.74 3.02 20160430 231722 10.76 3.03 20160430 231723 10.78 3.04 20160430 231724 10.81 3.06 20160430 231725 10.83 3.07 20160430 231726 10.85 3.08 20160430 231727 10.88 3.09 20160430 231729 10.90 3.10 20160430 231730 10.93 3.11 20160430 231731 10.96 3.11 20160430 231732 10.99 3.12 20160430 231733 11.02 3.13 20160430 231734 11.05 3.13 20160430 231735 11.09 3.14 20160430 231736 11.12 3.15 20160430 231737 11.17 3.15 20160430 231738 11.21 3.16 20160430 231739 11.26 3.17 20160430 231740 11.30 3.17 20160430 231741 11.33 3.18 20160430 231742 11.34 3.18 20160430 231743 11.36 3.18 20160430 231744 11.37 3.18 20160430 231745 11.38 3.18 20160430 231746 11.41 3.18 20160430 231747 11.42 3.18 20160430 231748 11.45 3.18 20160430 231749 11.46 3.18 20160430 231750 11.49 3.18 20160430 231751 11.49 3.17 20160430 231752 11.50 3.16 20160430 231753 11.50 3.16 20160430 231754 11.50 3.15 20160430 231755 11.49 3.14 20160430 231756 11.50 3.13 20160430 231757 11.49 3.12 20160430 231758 11.49 3.11 20160430 231759 11.49 3.10 20160430 231800 11.50 3.09 20160430 231801 11.49 3.08 20160430 231802 11.50 3.07 20160430 231803 11.50 3.06 20160430 231804 11.52 3.04 20160430 231805 11.52 3.03 20160430 231806 11.53 3.02 20160430 231807 11.53 3.01 20160430 231808 11.53 2.99 20160430 231809 11.52 2.98 20160430 231810 11.52 2.96 20160430 231811 11.51 2.95 20160430 231812 11.47 2.93 20160430 231813 11.42 2.92 20160430 231814 11.36 2.90 20160430 231815 11.32 2.89 20160430 231816 11.26 2.87 20160430 231817 11.20 2.85 20160430 231818 11.13 2.84 20160430 231820 11.07 2.82 20160430 231821 11.01 2.80 20160430 231822 10.95 2.79 20160430 231823 10.88 2.77 20160430 231824 10.78 2.76 20160430 231825 10.64 2.75 20160430 231826 10.48 2.74 20160430 231827 10.31 2.73 20160430 231828 10.12 2.72 20160430 231829 9.94 2.72 20160430 231830 9.73 2.71 20160430 231831 9.55 2.70 20160430 231832 9.35 2.69 20160430 231833 9.11 2.68 20160430 231834 9.07 2.68 20160430 231835 9.04 2.69 20160430 231836 9.06 2.70 20160430 231837 9.04 2.71 20160430 231838 9.07 2.72 20160430 231839 9.13 2.73 20160430 231840 9.18 2.74 20160430 231841 9.27 2.76 20160430 231842 9.34 2.77 20160430 231843 9.45 2.79 20160430 231844 9.54 2.81 20160430 231845 9.54 2.82 20160430 231846 9.55 2.83 20160430 231847 9.57 2.85 20160430 231848 9.59 2.86 20160430 231849 9.61 2.88 20160430 231850 9.64 2.89 20160430 231851 9.66 2.91 20160430 231852 9.68 2.92 20160430 231853 9.72 2.94 20160430 231854 9.75 2.96 20160430 231855 9.81 2.96 20160430 231856 9.86 2.97 20160430 231857 9.91 2.98 20160430 231858 9.97 2.99 20160430 231859 10.03 3.00 20160430 231900 10.08 3.00 20160430 231901 10.11 3.01 20160430 231902 10.17 3.02 20160430 231903 10.22 3.03 20160430 231904 10.27 3.03 20160430 231905 10.33 3.04 20160430 231906 10.40 3.05 20160430 231907 10.48 3.05 20160430 231908 10.56 3.06 20160430 231909 10.64 3.06 20160430 231911 10.70 3.07 20160430 231912 10.79 3.07 20160430 231913 10.87 3.08 20160430 231914 10.96 3.08 20160430 231915 11.02 3.08 20160430 231916 11.10 3.09 20160430 231917 11.18 3.09 20160430 231918 11.26 3.10 20160430 231919 11.33 3.10 20160430 231920 11.41 3.10 20160430 231921 11.51 3.11 20160430 231922 11.60 3.11 20160430 231923 11.66 3.12 20160430 231924 11.75 3.12 20160430 231925 11.84 3.12 20160430 231926 11.93 3.13 20160430 231927 11.94 3.12 20160430 231928 11.86 3.11 20160430 231929 11.79 3.10 20160430 231930 11.73 3.10 20160430 231931 11.67 3.09 20160430 231932 11.62 3.08 20160430 231933 11.56 3.07 20160430 231934 11.51 3.05 20160430 231935 11.47 3.04 20160430 231936 11.44 3.03 20160430 231937 11.40 3.02 20160430 231938 10.96 2.98 20160430 231939 10.52 2.94 20160430 231940 10.15 2.91 20160430 231941 9.67 2.87 20160430 231942 9.18 2.83 20160430 231943 8.78 2.79 20160430 231944 8.27 2.75 20160430 231945 7.76 2.71 20160430 231946 7.25 2.67 20160430 231947 6.84 2.64 20160430 231948 6.34 2.61 20160430 231949 5.89 2.59 20160430 231950 5.47 2.57 20160430 231951 5.16 2.56 20160430 231952 4.82 2.54 20160430 231953 4.53 2.52 20160430 231954 4.27 2.51 20160430 231955 4.16 2.50 20160430 231956 4.08 2.49 20160430 231957 4.10 2.47 20160430 231958 3.98 2.46 20160430 231959 2.91 2.47 20160430 232001 1.80 2.49 20160430 232002 1.58 2.50 20160430 232003 2.24 2.51 20160430 232004 3.47 2.51 20160430 232005 4.83 2.52 20160430 232006 6.22 2.53 20160430 232007 7.32 2.53 20160430 232008 8.72 2.53 20160430 232009 10.11 2.54 20160430 232010 10.92 2.53 20160430 232011 10.92 2.51 20160430 232012 10.92 2.49 20160430 232013 10.94 2.47 20160430 232014 10.96 2.46 20160430 232015 11.00 2.44 20160430 232016 11.03 2.42 20160430 232017 11.06 2.41 20160430 232018 11.12 2.39 20160430 232019 11.19 2.38 20160430 232020 11.27 2.36 20160430 232021 11.21 2.34 20160430 232022 11.10 2.32 20160430 232023 10.99 2.29 20160430 232024 10.90 2.27 20160430 232025 10.79 2.25 20160430 232026 10.68 2.23 20160430 232027 10.57 2.20 20160430 232028 10.48 2.18 20160430 232029 10.37 2.16 20160430 232030 10.27 2.14 20160430 232031 10.18 2.12 20160430 232032 9.81 2.10 20160430 232033 9.43 2.08 20160430 232034 9.12 2.06 20160430 232035 8.74 2.05 20160430 232036 8.38 2.03 20160430 232037 8.01 2.01 20160430 232038 7.72 2.00 20160430 232039 7.36 1.98 20160430 232040 7.01 1.97 20160430 232041 6.73 1.96 20160430 232042 6.47 1.95 20160430 232043 6.34 1.94 20160430 232044 6.23 1.94 20160430 232045 6.10 1.94 20160430 232046 5.95 1.93 20160430 232047 5.84 1.93 20160430 232048 5.70 1.93 20160430 232049 5.55 1.93 20160430 232050 5.43 1.93 20160430 232052 5.28 1.92 20160430 232053 5.14 1.92 20160430 232054 4.95 1.92 20160430 232055 4.70 1.92 20160430 232056 4.43 1.92 20160430 232057 4.21 1.92 20160430 232058 3.95 1.92 20160430 232059 3.68 1.92 20160430 232100 3.46 1.92 20160430 232101 3.19 1.92 20160430 232102 2.93 1.92 20160430 232103 2.69 1.92 20160430 232104 2.44 1.93 20160430 232105 2.31 1.93 20160430 232106 2.21 1.93 20160430 232107 2.14 1.93 20160430 232108 2.10 1.93 20160430 232109 2.08 1.93 20160430 232110 2.11 1.93 20160430 232111 2.17 1.93 20160430 232112 2.23 1.94 20160430 232113 2.33 1.94 20160430 232114 2.45 1.94 20160430 232115 2.54 1.94 20160430 232116 2.59 1.94 20160430 232117 2.64 1.94 20160430 232118 2.67 1.94 20160430 232119 2.72 1.94 20160430 232120 2.76 1.94 20160430 232121 2.79 1.94 20160430 232122 2.82 1.94 20160430 232123 2.83 1.94 20160430 232124 2.85 1.94 20160430 232125 2.86 1.94 20160430 232126 2.83 1.95 20160430 232127 2.77 1.95 20160430 232128 2.71 1.95 20160430 232129 2.65 1.95 20160430 232130 2.58 1.95 20160430 232131 2.52 1.95 20160430 232132 2.47 1.95 20160430 232133 2.40 1.95 20160430 232134 2.35 1.95 20160430 232135 2.30 1.95 20160430 232136 2.25 1.95 20160430 232137 2.25 1.95 20160430 232138 2.28 1.95 20160430 232139 2.32 1.95 20160430 232140 2.33 1.95 20160430 232142 2.37 1.95 20160430 232143 2.39 1.95 20160430 232144 2.43 1.95 20160430 232145 2.48 1.94 20160430 232146 2.50 1.94 20160430 232147 2.55 1.94 20160430 232148 2.58 1.94 20160430 232149 2.61 1.94 20160430 232150 2.63 1.94 20160430 232151 2.65 1.94 20160430 232152 2.68 1.94 20160430 232153 2.71 1.94 20160430 232154 2.74 1.94 20160430 232155 2.78 1.94 20160430 232156 2.80 1.94 20160430 232157 2.85 1.94 20160430 232158 2.88 1.94 20160430 232159 2.93 1.94 20160430 232200 3.03 1.94 20160430 232201 3.10 1.94 20160430 232202 3.21 1.94 20160430 232203 3.30 1.94 20160430 232204 3.42 1.94 20160430 232205 3.54 1.94 20160430 232206 3.64 1.94 20160430 232207 3.77 1.94 20160430 232208 3.88 1.94 20160430 232209 4.01 1.94 20160430 232210 4.14 1.94 20160430 232211 4.21 1.95 20160430 232212 4.30 1.95 20160430 232213 4.38 1.95 20160430 232214 4.47 1.95 20160430 232215 4.55 1.95 20160430 232216 4.64 1.95 20160430 232217 4.74 1.95 20160430 232218 4.82 1.96 20160430 232219 4.91 1.96 20160430 232220 4.99 1.96 20160430 232221 5.09 1.96 20160430 232222 5.13 1.96 20160430 232223 5.18 1.96 20160430 232224 5.22 1.96 20160430 232225 5.26 1.96 20160430 232226 5.31 1.96 20160430 232227 5.34 1.96 20160430 232228 5.38 1.96 20160430 232229 5.41 1.96 20160430 232230 5.44 1.96 20160430 232231 5.47 1.96 20160430 232233 5.49 1.96 20160430 232234 5.50 1.96 20160430 232235 5.49 1.96 20160430 232236 5.49 1.96 20160430 232237 5.50 1.97 20160430 232238 5.50 1.97 20160430 232239 5.50 1.97 20160430 232240 5.51 1.97 20160430 232241 5.52 1.97 20160430 232242 5.54 1.97 20160430 232243 5.55 1.97 20160430 232244 5.57 1.98 20160430 232245 5.56 1.98 20160430 232246 5.54 1.99 20160430 232247 5.51 1.99 20160430 232248 5.45 2.00 20160430 232249 5.39 2.00 20160430 232250 5.28 2.01 20160430 232251 5.16 2.02 20160430 232252 5.02 2.02 20160430 232253 4.84 2.03 20160430 232254 4.67 2.04 20160430 232255 4.43 2.05 20160430 232256 4.06 2.06 20160430 232257 3.71 2.07 20160430 232258 3.50 2.08 20160430 232259 3.38 2.10 20160430 232300 3.38 2.11 20160430 232301 3.52 2.13 20160430 232302 3.73 2.14 20160430 232303 4.06 2.15 20160430 232304 4.37 2.17 20160430 232305 4.77 2.18 20160430 232306 5.10 2.20 20160430 232307 5.23 2.22 20160430 232308 5.33 2.23 20160430 232309 5.45 2.25 20160430 232310 5.54 2.26 20160430 232311 5.64 2.28 20160430 232312 5.72 2.29 20160430 232313 5.81 2.31 20160430 232314 5.88 2.32 20160430 232315 5.96 2.34 20160430 232316 6.02 2.35 20160430 232317 6.10 2.37 20160430 232318 6.17 2.38 20160430 232319 6.26 2.39 20160430 232320 6.33 2.40 20160430 232321 6.42 2.41 20160430 232322 6.49 2.42 20160430 232324 6.56 2.44 20160430 232325 6.64 2.45 20160430 232326 6.71 2.46 20160430 232327 6.80 2.47 20160430 232328 6.86 2.48 20160430 232329 6.95 2.49 20160430 232330 7.04 2.49 20160430 232331 7.18 2.50 20160430 232332 7.28 2.51 20160430 232333 7.41 2.52 20160430 232334 7.52 2.53 20160430 232335 7.64 2.54 20160430 232336 7.74 2.55 20160430 232337 7.83 2.55 20160430 232338 7.95 2.56 20160430 232339 8.05 2.57 20160430 232340 8.16 2.58 20160430 232341 8.22 2.59 20160430 232342 8.28 2.59 20160430 232343 8.31 2.60 20160430 232344 8.37 2.60 20160430 232345 8.42 2.61 20160430 232346 8.47 2.61 20160430 232347 8.54 2.62 20160430 232348 8.59 2.62 20160430 232349 8.67 2.63 20160430 232350 8.73 2.64 20160430 232351 8.82 2.64 20160430 232352 8.88 2.65 20160430 232353 8.93 2.65 20160430 232354 9.00 2.66 20160430 232355 9.07 2.66 20160430 232356 9.16 2.66 20160430 232357 9.24 2.66 20160430 232358 9.32 2.67 20160430 232359 9.42 2.67 20160430 232400 9.50 2.67 20160430 232401 9.60 2.68 20160430 232402 9.69 2.68 20160430 232403 9.79 2.68 20160430 232404 9.82 2.68 20160430 232405 9.85 2.69 20160430 232406 9.86 2.68 20160430 232407 9.88 2.68 20160430 232408 9.90 2.68 20160430 232409 9.92 2.68 20160430 232410 9.94 2.68 20160430 232411 9.97 2.68 20160430 232412 10.01 2.68 20160430 232414 10.04 2.67 20160430 232415 10.08 2.67 20160430 232416 10.13 2.67 20160430 232417 10.17 2.67 20160430 232418 10.22 2.68 20160430 232419 10.27 2.68 20160430 232420 10.30 2.68 20160430 232421 10.34 2.68 20160430 232422 10.39 2.68 20160430 232423 10.43 2.68 20160430 232424 10.47 2.68 20160430 232425 10.53 2.68 20160430 232426 10.58 2.68 20160430 232427 10.63 2.68 20160430 232428 10.65 2.68 20160430 232429 10.66 2.68 20160430 232430 10.67 2.67 20160430 232431 10.66 2.67 20160430 232432 10.65 2.67 20160430 232433 10.64 2.67 20160430 232434 10.63 2.66 20160430 232435 10.62 2.66 20160430 232436 10.61 2.66 20160430 232437 10.59 2.66 20160430 232438 10.58 2.65 20160430 232439 10.55 2.65 20160430 232440 10.49 2.65 20160430 232441 10.44 2.64 20160430 232442 10.40 2.64 20160430 232443 10.36 2.63 20160430 232444 10.32 2.63 20160430 232445 10.29 2.63 20160430 232446 10.26 2.62 20160430 232447 10.22 2.62 20160430 232448 10.19 2.61 20160430 232449 10.16 2.61 20160430 232450 10.12 2.60 20160430 232451 10.14 2.61 20160430 232452 10.16 2.61 20160430 232453 10.17 2.61 20160430 232454 10.18 2.61 20160430 232455 10.18 2.61 20160430 232456 10.18 2.61 20160430 232457 10.17 2.61 20160430 232458 10.16 2.61 20160430 232459 10.14 2.61 20160430 232500 10.11 2.61 20160430 232501 10.08 2.61 20160430 232502 10.04 2.60 20160430 232503 10.01 2.60 20160430 232505 10.00 2.60 20160430 232506 10.01 2.60 20160430 232507 10.01 2.60 20160430 232508 10.01 2.60 20160430 232509 10.01 2.60 20160430 232510 10.02 2.60 20160430 232511 10.03 2.60 20160430 232512 10.02 2.60 20160430 232513 10.03 2.60 20160430 232514 10.04 2.60 20160430 232515 10.04 2.59 20160430 232516 10.02 2.59 20160430 232517 10.01 2.59 20160430 232518 9.99 2.59 20160430 232519 9.98 2.59 20160430 232520 9.96 2.58 20160430 232521 9.94 2.58 20160430 232522 9.92 2.58 20160430 232523 9.90 2.57 20160430 232524 9.88 2.57 20160430 232525 9.86 2.57 20160430 232526 9.82 2.56 20160430 232527 9.78 2.56 20160430 232528 9.74 2.55 20160430 232529 9.69 2.55 20160430 232530 9.65 2.54 20160430 232531 9.62 2.54 20160430 232532 9.58 2.54 20160430 232533 9.54 2.53 20160430 232534 9.49 2.53 20160430 232535 9.45 2.52 20160430 232536 9.42 2.52 20160430 232537 9.39 2.52 20160430 232538 9.36 2.51 20160430 232539 9.32 2.51 20160430 232540 9.28 2.50 20160430 232541 9.24 2.50 20160430 232542 9.20 2.50 20160430 232543 9.16 2.49 20160430 232544 9.10 2.49 20160430 232545 9.06 2.48 20160430 232546 9.02 2.48 20160430 232547 8.98 2.48 20160430 232548 8.95 2.47 20160430 232549 8.91 2.47 20160430 232550 8.87 2.46 20160430 232551 8.85 2.46 20160430 232552 8.83 2.46 20160430 232553 8.81 2.46 20160430 232555 8.80 2.45 20160430 232556 8.79 2.45 20160430 232557 8.79 2.45 20160430 232558 8.80 2.45 20160430 232559 8.81 2.45 20160430 232600 8.82 2.45 20160430 232601 8.85 2.45 20160430 232602 8.87 2.45 20160430 232603 8.89 2.45 20160430 232604 8.94 2.46 20160430 232605 9.02 2.46 20160430 232606 9.07 2.47 20160430 232607 9.13 2.47 20160430 232608 9.19 2.47 20160430 232609 9.26 2.48 20160430 232610 9.32 2.48 20160430 232611 9.39 2.49 20160430 232612 9.47 2.49 20160430 232613 9.55 2.50 20160430 232614 9.63 2.50 20160430 232615 9.69 2.51 20160430 232616 9.62 2.50 20160430 232617 9.50 2.49 20160430 232618 9.37 2.48 20160430 232619 9.24 2.47 20160430 232620 9.10 2.46 20160430 232621 8.96 2.45 20160430 232622 8.81 2.43 20160430 232623 8.64 2.42 20160430 232624 8.48 2.41 20160430 232625 8.24 2.40 20160430 232626 8.04 2.39 20160430 232627 7.82 2.37 20160430 232628 7.62 2.36 20160430 232629 7.42 2.35 20160430 232630 7.24 2.34 20160430 232631 7.07 2.34 20160430 232632 6.91 2.33 20160430 232633 6.76 2.32 20160430 232634 6.63 2.31 20160430 232635 6.51 2.31 20160430 232636 6.39 2.30 20160430 232637 6.29 2.30 20160430 232638 6.19 2.29 20160430 232639 6.11 2.29 20160430 232640 6.02 2.29 20160430 232641 6.04 2.29 20160430 232642 6.06 2.29 20160430 232643 6.12 2.29 20160430 232644 6.18 2.29 20160430 232646 6.24 2.29 20160430 232647 6.29 2.29 20160430 232648 6.35 2.29 20160430 232649 6.41 2.30 20160430 232650 6.47 2.30 20160430 232651 6.53 2.30 20160430 232652 6.59 2.30 20160430 232653 6.63 2.31 20160430 232654 6.63 2.31 20160430 232655 6.58 2.31 20160430 232656 6.53 2.32 20160430 232657 6.47 2.32 20160430 232658 6.40 2.32 20160430 232659 6.32 2.33 20160430 232700 6.24 2.33 20160430 232701 6.15 2.33 20160430 232702 6.05 2.33 20160430 232703 5.96 2.34 20160430 232704 5.86 2.34 20160430 232705 5.77 2.34 20160430 232706 5.69 2.34 20160430 232707 5.61 2.34 20160430 232708 5.53 2.35 20160430 232709 5.48 2.35 20160430 232710 5.41 2.35 20160430 232711 5.35 2.36 20160430 232712 5.28 2.36 20160430 232713 5.21 2.36 20160430 232714 5.13 2.37 20160430 232715 5.06 2.37 20160430 232716 4.98 2.38 20160430 232717 4.90 2.38 20160430 232718 4.80 2.38 20160430 232719 4.71 2.39 20160430 232720 4.62 2.40 20160430 232721 4.55 2.40 20160430 232722 4.47 2.41 20160430 232723 4.38 2.41 20160430 232724 4.29 2.42 20160430 232725 4.20 2.42 20160430 232726 4.10 2.43 20160430 232727 3.99 2.43 20160430 232728 3.88 2.44 20160430 232729 3.79 2.45 20160430 232730 3.68 2.45 20160430 232731 3.57 2.46 20160430 232732 3.46 2.46 20160430 232733 3.36 2.47 20160430 232734 3.29 2.48 20160430 232737 3.19 2.49 20160430 232738 3.13 2.50 20160430 232739 3.07 2.50 20160430 232740 3.01 2.51 20160430 232741 2.96 2.52 20160430 232751 2.80 2.58 20160430 232753 2.81 2.59 20160430 232754 2.80 2.60 20160430 232755 2.77 2.60 20160430 232756 2.75 2.61 20160430 232757 2.71 2.61 20160430 232758 2.64 2.62 20160430 232759 2.55 2.63 20160430 232800 2.39 2.63 20160430 232801 2.20 2.64 20160430 232802 2.02 2.65 20160430 232803 1.85 2.65 20160430 232804 1.71 2.66 20160430 232805 1.56 2.66 20160430 232806 1.40 2.67 20160430 232807 1.26 2.68 20160430 232809 1.02 2.69 20160430 232810 0.91 2.70 20160430 232811 0.85 2.70 20160430 232812 0.81 2.71 20160430 232813 0.79 2.72 20160430 232814 0.74 2.73 20160430 232815 0.73 2.73 20160430 232816 0.77 2.74 20160430 232817 0.89 2.75 20160430 232818 1.04 2.75 20160430 232819 1.21 2.76 20160430 232822 1.79 2.78 20160430 232825 2.40 2.80 20160430 232827 2.60 2.81 20160430 232828 2.81 2.82 20160430 232829 3.00 2.82 20160430 232830 3.17 2.83 20160430 232831 3.36 2.84 20160430 232832 3.55 2.85 20160430 232833 3.71 2.85 20160430 232834 3.89 2.86 20160430 232835 4.07 2.87 20160430 232836 4.24 2.87 20160430 232837 4.40 2.88 20160430 232838 4.55 2.89 20160430 232839 4.70 2.90 20160430 232840 4.83 2.91 20160430 232841 4.98 2.92 20160430 232842 5.09 2.92 20160430 232843 5.22 2.93 20160430 232844 5.33 2.94 20160430 232845 5.44 2.95 20160430 232846 5.55 2.96 20160430 232847 5.66 2.96 20160430 232848 5.76 2.97 20160430 232849 5.85 2.98 20160430 232850 5.93 2.99 20160430 232851 5.99 3.00 20160430 232852 6.05 3.00 20160430 232853 6.11 3.01 20160430 232854 6.17 3.02 20160430 232855 6.22 3.03 20160430 232856 6.25 3.04 20160430 232857 6.31 3.05 20160430 232858 6.36 3.06 20160430 232859 6.43 3.07 20160430 232900 6.50 3.08 20160430 232901 6.58 3.10 20160430 232902 6.66 3.11 20160430 232903 6.78 3.12 20160430 232904 6.92 3.13 20160430 232905 7.08 3.15 20160430 232906 7.24 3.16 20160430 232907 7.42 3.18 20160430 232908 7.58 3.19 20160430 232909 7.77 3.21 20160430 232910 7.90 3.22 20160430 232911 7.94 3.24 20160430 232912 8.00 3.25 20160430 232913 8.03 3.27 20160430 232914 8.09 3.28 20160430 232915 8.14 3.30 20160430 232916 8.18 3.31 20160430 232918 8.18 3.33 20160430 232919 8.18 3.34 20160430 232920 8.19 3.36 20160430 232921 8.19 3.37 20160430 232922 8.21 3.39 20160430 232923 8.23 3.40 20160430 232924 8.26 3.42 20160430 232925 8.31 3.43 20160430 232926 8.36 3.44 20160430 232927 8.43 3.46 20160430 232928 8.50 3.47 20160430 232929 8.58 3.49 20160430 232930 8.67 3.50 20160430 232931 8.77 3.52 20160430 232932 8.88 3.54 20160430 232933 8.99 3.56 20160430 232934 9.10 3.57 20160430 232935 9.21 3.59 20160430 232936 9.32 3.61 20160430 232937 9.40 3.62 20160430 232938 9.47 3.64 20160430 232939 9.54 3.66 20160430 232940 9.62 3.68 20160430 232941 9.70 3.69 20160430 232942 9.78 3.71 20160430 232943 9.90 3.73 20160430 232944 10.02 3.75 20160430 232945 10.14 3.77 20160430 232946 10.26 3.79 20160430 232947 10.38 3.81 20160430 232948 10.50 3.83 20160430 232949 10.63 3.85 20160430 232950 10.76 3.87 20160430 232951 10.90 3.89 20160430 232952 11.03 3.92 20160430 232953 11.16 3.94 20160430 232954 11.30 3.96 20160430 232955 11.44 3.98 20160430 232956 11.59 4.00 20160430 232957 11.76 4.03 20160430 232958 11.92 4.05 20160430 232959 12.07 4.08 20160430 233000 12.24 4.11 20160430 233001 12.37 4.13 20160430 233002 12.51 4.16 20160430 233003 12.64 4.19 20160430 233004 12.77 4.21 20160430 233005 12.89 4.24 20160430 233006 13.02 4.27 20160430 233007 13.14 4.29 20160430 233009 13.26 4.32 20160430 233010 13.38 4.34 20160430 233011 13.51 4.38 20160430 233012 13.63 4.40 20160430 233013 13.75 4.43 20160430 233014 13.90 4.46 20160430 233015 14.05 4.50 20160430 233016 14.20 4.53 20160430 233017 14.34 4.56 20160430 233018 14.48 4.60 20160430 233019 14.62 4.63 20160430 233020 14.76 4.67 20160430 233021 14.89 4.70 20160430 233022 15.01 4.74 20160430 233023 15.14 4.77 20160430 233024 15.27 4.81 20160430 233025 15.39 4.85 20160430 233026 15.50 4.88 20160430 233027 15.60 4.91 20160430 233028 15.70 4.94 20160430 233029 15.80 4.97 20160430 233030 15.89 4.99 20160430 233031 15.97 5.02 20160430 233032 16.04 5.05 20160430 233033 16.11 5.08 20160430 233034 16.18 5.11 20160430 233035 16.25 5.14 20160430 233036 16.32 5.17 20160430 233037 16.39 5.19 20160430 233038 16.47 5.22 20160430 233039 16.54 5.24 20160430 233040 16.62 5.27 20160430 233041 16.70 5.29 20160430 233042 16.78 5.32 20160430 233043 16.86 5.34 20160430 233044 16.95 5.37 20160430 233045 17.01 5.39 20160430 233046 17.10 5.42 20160430 233047 17.17 5.44 20160430 233048 17.22 5.45 20160430 233049 17.27 5.47 20160430 233050 17.32 5.49 20160430 233051 17.37 5.51 20160430 233052 17.42 5.53 20160430 233053 17.45 5.55 20160430 233054 17.50 5.56 20160430 233055 17.54 5.58 20160430 233056 17.58 5.60 20160430 233057 17.62 5.61 20160430 233059 17.64 5.63 20160430 233100 17.67 5.64 20160430 233101 17.70 5.66 20160430 233102 17.73 5.67 20160430 233103 17.77 5.69 20160430 233104 17.79 5.70 20160430 233105 17.81 5.71 20160430 233106 17.84 5.73 20160430 233107 17.87 5.75 20160430 233108 17.89 5.77 20160430 233109 17.93 5.79 20160430 233110 17.98 5.81 20160430 233111 18.03 5.83 20160430 233112 18.07 5.85 20160430 233113 18.12 5.87 20160430 233114 18.16 5.90 20160430 233115 18.19 5.92 20160430 233116 18.23 5.94 20160430 233117 18.27 5.97 20160430 233118 18.30 5.99 20160430 233119 18.34 6.01 20160430 233120 18.38 6.03 20160430 233121 18.42 6.04 20160430 233122 18.47 6.06 20160430 233123 18.51 6.07 20160430 233124 18.55 6.09 20160430 233125 18.57 6.10 20160430 233126 18.59 6.12 20160430 233127 18.61 6.13 20160430 233128 18.63 6.15 20160430 233129 18.65 6.17 20160430 233130 18.67 6.19 20160430 233131 18.68 6.20 20160430 233132 18.69 6.21 20160430 233133 18.70 6.23 20160430 233134 18.71 6.24 20160430 233135 18.72 6.25 20160430 233136 18.73 6.26 20160430 233137 18.73 6.26 20160430 233138 18.73 6.27 20160430 233139 18.73 6.27 20160430 233140 18.72 6.28 20160430 233141 18.69 6.28 20160430 233142 18.66 6.28 20160430 233144 18.59 6.27 20160430 233145 18.55 6.27 20160430 233146 18.49 6.26 20160430 233147 18.44 6.26 20160430 233148 18.38 6.25 20160430 233150 18.34 6.25 20160430 233151 18.28 6.24 20160430 233152 18.20 6.24 20160430 233153 18.13 6.23 20160430 233154 18.06 6.23 20160430 233155 18.00 6.22 20160430 233156 17.94 6.21 20160430 233157 17.87 6.19 20160430 233158 17.82 6.18 20160430 233159 17.76 6.17 20160430 233200 17.70 6.15 20160430 233201 17.62 6.13 20160430 233202 17.55 6.11 20160430 233203 17.47 6.09 20160430 233204 17.40 6.07 20160430 233205 17.33 6.05 20160430 233206 17.25 6.03 20160430 233207 17.19 6.01 20160430 233208 17.12 5.99 20160430 233209 17.05 5.97 20160430 233210 16.99 5.94 20160430 233211 16.94 5.92 20160430 233212 16.89 5.89 20160430 233213 16.84 5.87 20160430 233214 16.78 5.84 20160430 233215 16.74 5.82 20160430 233216 16.69 5.79 20160430 233217 16.65 5.77 20160430 233218 16.60 5.74 20160430 233219 16.56 5.71 20160430 233220 16.52 5.69 20160430 233221 16.49 5.66 20160430 233222 16.46 5.64 20160430 233223 16.42 5.61 20160430 233224 16.39 5.59 20160430 233225 16.36 5.56 20160430 233226 16.33 5.53 20160430 233227 16.30 5.51 20160430 233228 16.28 5.48 20160430 233229 16.27 5.45 20160430 233230 16.27 5.41 20160430 233231 16.26 5.38 20160430 233232 16.24 5.34 20160430 233233 16.21 5.31 20160430 233234 16.17 5.27 20160430 233235 16.13 5.23 20160430 233236 16.09 5.20 20160430 233237 16.04 5.16 20160430 233238 15.97 5.11 20160430 233240 15.89 5.07 20160430 233241 15.81 5.03 20160430 233242 15.74 4.98 20160430 233243 15.69 4.93 20160430 233244 15.65 4.89 20160430 233245 15.62 4.84 20160430 233246 15.60 4.80 20160430 233247 15.60 4.76 20160430 233248 15.62 4.72 20160430 233249 15.64 4.68 20160430 233250 15.68 4.65 20160430 233251 15.71 4.61 20160430 233252 15.72 4.58 20160430 233253 15.74 4.54 20160430 233254 15.75 4.50 20160430 233255 15.74 4.46 20160430 233256 15.69 4.42 20160430 233257 15.58 4.40 20160430 233258 15.51 4.37 20160430 233259 15.44 4.36 20160430 233300 15.39 4.33 20160430 233301 15.48 4.29 20160430 233302 15.57 4.26 20160430 233303 15.67 4.22 20160430 233304 15.75 4.19 20160430 233305 15.61 4.13 20160430 233306 15.32 4.06 20160430 233307 14.94 3.98 20160430 233308 14.58 3.91 20160430 233309 13.84 3.80 20160430 233310 12.48 3.61 20160430 233311 11.09 3.43 20160430 233840 4.72 1.56 20160430 233841 4.93 1.60 20160430 233842 5.13 1.64 20160430 233843 5.34 1.68 20160430 233844 5.47 1.70 20160430 233846 5.70 1.78 20160430 233847 5.81 1.81 20160430 233848 5.93 1.85 20160430 233849 6.05 1.88 20160430 233850 6.19 1.92 20160430 233852 6.32 1.95 20160430 233853 6.46 1.99 20160430 233854 6.55 2.02 20160430 233855 6.70 2.07 20160430 233856 6.85 2.12 20160430 233857 7.01 2.17 20160430 233858 7.16 2.22 20160430 233859 7.30 2.25 20160430 233900 7.43 2.25 20160430 233901 7.56 2.26 20160430 233902 7.68 2.26 20160430 233903 7.81 2.26 20160430 233904 7.95 2.28 20160430 233905 8.09 2.30 20160430 233906 8.22 2.32 20160430 233907 8.40 2.34 20160430 233908 8.54 2.35 20160430 233909 8.68 2.37 20160430 233910 8.82 2.38 20160430 233911 8.93 2.40 20160430 233912 9.03 2.41 20160430 233913 9.14 2.43 20160430 233914 9.27 2.46 20160430 233915 9.39 2.48 20160430 233916 9.52 2.50 20160430 233917 9.68 2.52 20160430 233918 9.81 2.54 20160430 233919 9.94 2.56 20160430 233920 10.08 2.58 20160430 233921 10.21 2.60 20160430 233922 10.37 2.62 20160430 233923 10.51 2.64 20160430 233924 10.65 2.65 20160430 233925 10.79 2.67 20160430 233926 10.93 2.68 20160430 233927 11.07 2.70 20160430 233928 11.17 2.71 20160430 233929 11.28 2.72 20160430 233930 11.38 2.73 20160430 233931 11.50 2.74 20160430 233932 11.58 2.75 20160430 233933 11.65 2.75 20160430 233934 11.72 2.76 20160430 233935 11.77 2.76 20160430 233936 11.79 2.76 20160430 233937 11.80 2.76 20160430 233938 11.82 2.75 20160430 233939 11.82 2.75 20160430 233940 11.82 2.74 20160430 233941 11.82 2.74 20160430 233943 11.80 2.73 20160430 233944 11.79 2.72 20160430 233945 11.76 2.71 20160430 233946 11.73 2.70 20160430 233947 11.72 2.68 20160430 233948 11.71 2.67 20160430 233949 11.70 2.66 20160430 233950 11.68 2.65 20160430 233951 11.66 2.63 20160430 233952 11.67 2.62 20160430 233953 11.67 2.61 20160430 233954 11.67 2.60 20160430 233955 11.67 2.59 20160430 233956 11.66 2.58 20160430 233957 11.68 2.58 20160430 233958 11.71 2.57 20160430 233959 11.73 2.57 20160430 234000 11.77 2.56 20160430 234001 11.80 2.56 20160430 234002 11.84 2.56 20160430 234003 11.88 2.56 20160430 234004 11.94 2.55 20160430 234005 11.99 2.55 20160430 234006 12.04 2.55 20160430 234007 12.07 2.55 20160430 234008 12.10 2.54 20160430 234009 12.14 2.54 20160430 234010 12.18 2.54 20160430 234011 12.22 2.53 20160430 234012 12.24 2.52 20160430 234013 12.28 2.52 20160430 234014 12.31 2.51 20160430 234015 12.34 2.50 20160430 234016 12.36 2.49 20160430 234017 12.33 2.47 20160430 234018 12.31 2.45 20160430 234019 12.30 2.43 20160430 234020 12.28 2.42 20160430 234021 12.25 2.39 20160430 234022 12.20 2.37 20160430 234023 12.14 2.34 20160430 234024 12.09 2.32 20160430 234025 12.04 2.29 20160430 234026 11.99 2.27 20160430 234027 11.92 2.24 20160430 234028 11.86 2.21 20160430 234029 11.80 2.19 20160430 234030 11.75 2.16 20160430 234031 11.71 2.13 20160430 234032 11.65 2.11 20160430 234034 11.57 2.09 20160430 234035 11.50 2.08 20160430 234036 11.41 2.06 20160430 234037 11.33 2.05 20160430 234038 11.22 2.04 20160430 234039 11.09 2.03 20160430 234040 10.97 2.02 20160430 234041 10.85 2.02 20160430 234042 10.74 2.01 20160430 234043 10.63 2.00 20160430 234044 10.53 2.00 20160430 234045 10.44 2.00 20160430 234046 10.35 1.99 20160430 234047 10.25 1.99 20160430 234048 10.17 1.99 20160430 234049 10.10 1.99 20160430 234050 10.02 1.99 20160430 234051 9.96 1.99 20160430 234052 9.90 1.99 20160430 234053 9.84 1.99 20160430 234054 9.78 2.00 20160430 234055 9.74 2.01 20160430 234056 9.70 2.01 20160430 234057 9.65 2.02 20160430 234058 9.62 2.02 20160430 234059 9.59 2.03 20160430 234100 9.60 2.04 20160430 234101 9.61 2.05 20160430 234102 9.62 2.05 20160430 234103 9.63 2.06 20160430 234104 9.64 2.07 20160430 234105 9.65 2.07 20160430 234106 9.65 2.08 20160430 234107 9.66 2.09 20160430 234108 9.66 2.09 20160430 234109 9.67 2.10 20160430 234110 9.66 2.11 20160430 234111 9.65 2.12 20160430 234112 9.64 2.13 20160430 234113 9.64 2.14 20160430 234114 9.63 2.15 20160430 234115 9.62 2.16 20160430 234116 9.61 2.17 20160430 234117 9.62 2.18 20160430 234118 9.62 2.19 20160430 234119 9.63 2.20 20160430 234120 9.64 2.20 20160430 234121 9.66 2.21 20160430 234122 9.68 2.22 20160430 234124 9.70 2.22 20160430 234125 9.73 2.23 20160430 234126 9.77 2.23 20160430 234127 9.76 2.24 20160430 234128 9.73 2.25 20160430 234129 9.71 2.26 20160430 234130 9.68 2.27 20160430 234131 9.66 2.28 20160430 234132 9.64 2.29 20160430 234133 9.62 2.30 20160430 234134 9.60 2.31 20160430 234135 9.59 2.33 20160430 234136 9.59 2.34 20160430 234137 9.59 2.35 20160430 234138 9.59 2.36 20160430 234139 9.60 2.37 20160430 234140 9.62 2.38 20160430 234141 9.63 2.40 20160430 234142 9.65 2.41 20160430 234143 9.68 2.42 20160430 234144 9.72 2.43 20160430 234145 9.76 2.45 20160430 234146 9.80 2.47 20160430 234147 9.82 2.49 20160430 234148 9.84 2.50 20160430 234149 9.86 2.52 20160430 234150 9.88 2.53 20160430 234151 9.91 2.55 20160430 234152 9.93 2.57 20160430 234153 9.96 2.59 20160430 234154 9.99 2.60 20160430 234155 10.04 2.63 20160430 234156 10.07 2.64 20160430 234157 10.11 2.66 20160430 234158 10.15 2.68 20160430 234159 10.15 2.69 20160430 234200 10.15 2.70 20160430 234201 10.14 2.71 20160430 234202 10.13 2.72 20160430 234203 10.12 2.73 20160430 234204 10.11 2.74 20160430 234205 10.10 2.75 20160430 234206 10.08 2.76 20160430 234207 10.07 2.77 20160430 234208 10.05 2.79 20160430 234209 10.03 2.80 20160430 234210 10.01 2.81 20160430 234211 9.99 2.82 20160430 234212 9.98 2.83 20160430 234213 9.98 2.84 20160430 234215 9.97 2.85 20160430 234216 9.97 2.85 20160430 234217 9.97 2.86 20160430 234218 9.97 2.87 20160430 234219 9.98 2.87 20160430 234220 9.99 2.88 20160430 234221 10.00 2.89 20160430 234222 10.01 2.90 20160430 234223 10.03 2.91 20160430 234224 10.04 2.91 20160430 234225 10.06 2.92 20160430 234226 10.08 2.93 20160430 234227 10.10 2.94 20160430 234228 10.12 2.95 20160430 234229 10.15 2.95 20160430 234230 10.20 2.96 20160430 234231 10.25 2.96 20160430 234232 10.30 2.97 20160430 234233 10.35 2.98 20160430 234234 10.40 2.99 20160430 234235 10.44 2.99 20160430 234236 10.47 3.00 20160430 234237 10.52 3.01 20160430 234238 10.55 3.01 20160430 234239 10.58 3.02 20160430 234240 10.60 3.03 20160430 234241 10.62 3.03 20160430 234242 10.64 3.04 20160430 234243 10.67 3.05 20160430 234244 10.69 3.05 20160430 234245 10.72 3.06 20160430 234246 10.73 3.06 20160430 234247 10.75 3.07 20160430 234248 10.76 3.07 20160430 234249 10.77 3.08 20160430 234250 10.78 3.08 20160430 234251 10.79 3.09 20160430 234252 10.80 3.09 20160430 234253 10.79 3.10 20160430 234254 10.78 3.10 20160430 234255 10.76 3.10 20160430 234256 10.75 3.11 20160430 234257 10.73 3.11 20160430 234258 10.70 3.12 20160430 234259 10.67 3.12 20160430 234300 10.63 3.12 20160430 234301 10.59 3.12 20160430 234302 10.56 3.12 20160430 234303 10.52 3.13 20160430 234304 10.48 3.13 20160430 234306 10.45 3.13 20160430 234307 10.41 3.13 20160430 234308 10.36 3.14 20160430 234309 10.32 3.14 20160430 234310 10.27 3.14 20160430 234311 10.23 3.14 20160430 234312 10.18 3.15 20160430 234313 10.13 3.15 20160430 234314 10.09 3.15 20160430 234315 10.05 3.16 20160430 234316 10.01 3.16 20160430 234317 9.98 3.16 20160430 234318 9.94 3.17 20160430 234319 9.91 3.17 20160430 234320 9.88 3.18 20160430 234321 9.86 3.18 20160430 234322 9.80 3.18 20160430 234323 9.75 3.19 20160430 234324 9.71 3.20 20160430 234325 9.66 3.20 20160430 234326 9.62 3.21 20160430 234327 9.57 3.21 20160430 234328 9.53 3.22 20160430 234329 9.49 3.23 20160430 234330 9.46 3.23 20160430 234331 9.43 3.24 20160430 234332 9.40 3.25 20160430 234333 9.38 3.26 20160430 234334 9.36 3.27 20160430 234335 9.34 3.28 20160430 234336 9.32 3.28 20160430 234337 9.30 3.29 20160430 234338 9.28 3.30 20160430 234339 9.26 3.31 20160430 234340 9.22 3.32 20160430 234341 9.18 3.33 20160430 234342 9.15 3.34 20160430 234343 9.12 3.35 20160430 234344 9.08 3.36 20160430 234345 9.04 3.37 20160430 234346 8.99 3.38 20160430 234347 8.96 3.39 20160430 234348 8.92 3.39 20160430 234349 8.89 3.40 20160430 234350 8.86 3.41 20160430 234351 8.84 3.42 20160430 234352 8.80 3.43 20160430 234353 8.75 3.43 20160430 234354 8.69 3.43 20160430 234356 8.63 3.44 20160430 234357 8.59 3.44 20160430 234358 8.54 3.45 20160430 234359 8.51 3.45 20160430 234400 8.49 3.45 20160430 234401 8.48 3.46 20160430 234402 8.48 3.46 20160430 234403 8.50 3.47 20160430 234404 8.53 3.48 20160430 234405 8.57 3.48 20160430 234406 8.62 3.49 20160430 234407 8.70 3.50 20160430 234408 8.81 3.52 20160430 234409 8.93 3.55 20160430 234410 9.06 3.57 20160430 234411 9.19 3.59 20160430 234412 9.30 3.61 20160430 234413 9.44 3.64 20160430 234414 9.60 3.66 20160430 234415 9.74 3.69 20160430 234416 9.89 3.72 20160430 234417 10.02 3.74 20160430 234418 10.15 3.76 20160430 234419 10.28 3.77 20160430 234420 10.40 3.79 20160430 234421 10.50 3.79 20160430 234422 10.61 3.80 20160430 234423 10.72 3.82 20160430 234424 10.82 3.83 20160430 234425 10.90 3.85 20160430 234426 10.98 3.87 20160430 234427 11.05 3.89 20160430 234428 11.12 3.91 20160430 234429 11.19 3.94 20160430 234430 11.25 3.96 20160430 234431 11.31 3.98 20160430 234432 11.37 4.00 20160430 234433 11.43 4.02 20160430 234434 11.52 4.05 20160430 234435 11.61 4.07 20160430 234436 11.71 4.10 20160430 234437 11.81 4.13 20160430 234438 11.91 4.15 20160430 234439 12.00 4.18 20160430 234440 12.10 4.20 20160430 234441 12.21 4.23 20160430 234442 12.30 4.25 20160430 234443 12.40 4.28 20160430 234444 12.52 4.30 20160430 234445 12.62 4.33 20160430 234447 12.70 4.35 20160430 234448 12.78 4.38 20160430 234449 12.86 4.41 20160430 234450 12.92 4.43 20160430 234451 12.98 4.46 20160430 234452 13.01 4.48 20160430 234453 13.04 4.51 20160430 234454 13.09 4.53 20160430 234455 13.16 4.56 20160430 234456 13.23 4.58 20160430 234457 13.32 4.61 20160430 234458 13.42 4.64 20160430 234459 13.54 4.67 20160430 234500 13.67 4.70 20160430 234501 13.79 4.74 20160430 234502 13.92 4.77 20160430 234503 14.06 4.81 20160430 234504 14.19 4.84 20160430 234505 14.34 4.88 20160430 234506 14.48 4.91 20160430 234507 14.64 4.94 20160430 234508 14.80 4.98 20160430 234509 14.95 5.01 20160430 234510 15.13 5.06 20160430 234511 15.25 5.09 20160430 234512 15.38 5.13 20160430 234513 15.48 5.17 20160430 234514 15.60 5.21 20160430 234515 15.69 5.25 20160430 234516 15.79 5.28 20160430 234517 15.89 5.32 20160430 234518 15.97 5.36 20160430 234519 16.06 5.39 20160430 234520 16.14 5.42 20160430 234521 16.21 5.46 20160430 234522 16.29 5.49 20160430 234523 16.36 5.53 20160430 234524 16.41 5.56 20160430 234525 16.45 5.59 20160430 234526 16.49 5.61 20160430 234527 16.54 5.64 20160430 234528 16.56 5.66 20160430 234529 16.58 5.69 20160430 234530 16.61 5.71 20160430 234531 16.64 5.73 20160430 234532 16.68 5.76 20160430 234533 16.72 5.79 20160430 234534 16.76 5.81 20160430 234535 16.80 5.83 20160430 234537 16.89 5.86 20160430 234538 16.96 5.89 20160430 234539 17.03 5.91 20160430 234540 17.09 5.94 20160430 234541 17.17 5.97 20160430 234542 17.23 6.00 20160430 234543 17.29 6.02 20160430 234544 17.35 6.05 20160430 234545 17.40 6.07 20160430 234546 17.45 6.10 20160430 234547 17.49 6.12 20160430 234548 17.54 6.15 20160430 234549 17.60 6.17 20160430 234550 17.65 6.19 20160430 234551 17.71 6.20 20160430 234552 17.76 6.22 20160430 234553 17.82 6.24 20160430 234554 17.89 6.26 20160430 234555 17.95 6.27 20160430 234556 18.00 6.29 20160430 234557 18.06 6.31 20160430 234558 18.11 6.32 20160430 234559 18.19 6.35 20160430 234600 18.24 6.36 20160430 234601 18.26 6.36 20160430 234602 18.28 6.36 20160430 234603 18.30 6.36 20160430 234604 18.35 6.36 20160430 234605 18.38 6.36 20160430 234606 18.41 6.36 20160430 234607 18.46 6.37 20160430 234608 18.51 6.37 20160430 234609 18.58 6.38 20160430 234610 18.65 6.38 20160430 234611 18.72 6.38 20160430 234612 18.80 6.39 20160430 234613 18.83 6.37 20160430 234614 18.88 6.36 20160430 234615 18.91 6.35 20160430 234616 18.94 6.34 20160430 234617 18.98 6.34 20160430 234618 19.01 6.33 20160430 234619 19.03 6.32 20160430 234620 19.05 6.31 20160430 234621 19.07 6.29 20160430 234622 19.11 6.29 20160430 234623 19.14 6.28 20160430 234624 19.15 6.26 20160430 234625 19.10 6.23 20160430 234626 19.04 6.20 20160430 234628 18.99 6.17 20160430 234629 18.94 6.14 20160430 234630 18.87 6.10 20160430 234631 18.81 6.06 20160430 234632 18.76 6.03 20160430 234633 18.71 6.00 20160430 234634 18.66 5.97 20160430 234635 18.61 5.94 20160430 234636 18.57 5.92 20160430 234637 18.51 5.89 20160430 234638 18.41 5.85 20160430 234639 18.32 5.82 20160430 234640 18.22 5.78 20160430 234641 18.13 5.74 20160430 234642 18.01 5.69 20160430 234643 17.92 5.64 20160430 234644 17.83 5.60 20160430 234645 17.71 5.55 20160430 234646 17.62 5.51 20160430 234647 17.53 5.46 20160430 234648 17.42 5.41 20160430 234649 17.37 5.37 20160430 234650 17.32 5.33 20160430 234651 17.30 5.30 20160430 234652 17.28 5.26 20160430 234653 17.27 5.24 20160430 234654 17.26 5.21 20160430 234655 17.26 5.17 20160430 234656 17.27 5.15 20160430 234657 17.28 5.12 20160430 234658 17.29 5.09 20160430 234659 17.31 5.06 20160430 234700 17.34 5.04 20160430 234701 17.33 5.01 20160430 234702 17.35 4.99 20160430 234703 17.36 4.98 20160430 234704 17.39 4.96 20160430 234705 17.41 4.94 20160430 234706 17.44 4.93 20160430 234707 17.46 4.92 20160430 234708 17.49 4.91 20160430 234709 17.51 4.90 20160430 234710 17.53 4.88 20160430 234711 17.57 4.87 20160430 234712 17.50 4.86 20160430 234713 17.34 4.84 20160430 234714 17.18 4.82 20160430 234715 16.99 4.79 20160430 234716 16.83 4.76 20160430 234717 16.68 4.74 20160430 234719 16.48 4.71 20160430 234720 16.32 4.68 20160430 234721 16.16 4.65 20160430 234722 15.96 4.61 20160430 234723 15.79 4.58 20160430 234724 15.62 4.55 20160430 234725 15.52 4.53 20160430 234726 15.40 4.50 20160430 234727 15.25 4.48 20160430 234728 15.12 4.46 20160430 234729 15.00 4.43 20160430 234730 14.85 4.41 20160430 234731 14.72 4.38 20160430 234732 14.57 4.35 20160430 234733 14.44 4.33 20160430 234734 14.32 4.30 20160430 234735 14.16 4.27 20160430 234736 14.08 4.26 20160430 234737 13.99 4.24 20160430 234738 13.93 4.23 20160430 234739 13.87 4.23 20160430 234740 13.79 4.21 20160430 234741 13.72 4.20 20160430 234742 13.64 4.19 20160430 234743 13.57 4.19 20160430 234744 13.49 4.18 20160430 234745 13.40 4.17 20160430 234746 13.32 4.16 20160430 234747 13.24 4.15 20160430 234748 13.18 4.14 20160430 234749 13.12 4.13 20160430 234750 13.08 4.13 20160430 234751 13.04 4.13 20160430 234752 12.99 4.12 20160430 234753 12.95 4.12 20160430 234754 12.91 4.12 20160430 234755 12.87 4.11 20160430 234756 12.84 4.11 20160430 234757 12.81 4.11 20160430 234758 12.78 4.11 20160430 234759 12.79 4.11 20160430 234800 12.78 4.11 20160430 234801 12.78 4.11 20160430 234802 12.78 4.11 20160430 234803 12.80 4.11 20160430 234804 12.82 4.11 20160430 234805 12.83 4.11 20160430 234806 12.85 4.11 20160430 234807 12.87 4.11 20160430 234809 12.88 4.11 20160430 234810 12.90 4.11 20160430 234811 12.95 4.11 20160430 234812 12.98 4.12 20160430 234813 13.01 4.12 20160430 234814 13.03 4.12 20160430 234815 13.03 4.12 20160430 234816 13.06 4.13 20160430 234817 13.09 4.13 20160430 234818 13.11 4.13 20160430 234819 13.12 4.13 20160430 234820 13.12 4.14 20160430 234821 13.11 4.14 20160430 234822 13.07 4.13 20160430 234823 13.02 4.13 20160430 234824 12.96 4.12 20160430 234825 12.89 4.12 20160430 234826 12.82 4.11 20160430 234827 12.73 4.10 20160430 234828 12.64 4.09 20160430 234829 12.57 4.09 20160430 234830 12.50 4.08 20160430 234831 12.41 4.07 20160430 234832 12.34 4.07 20160430 234833 12.26 4.06 20160430 234834 12.21 4.05 20160430 234835 12.15 4.05 20160430 234836 12.10 4.04 20160430 234837 12.06 4.04 20160430 234838 12.03 4.03 20160430 234839 12.00 4.03 20160430 234840 11.98 4.03 20160430 234841 11.96 4.02 20160430 234842 11.96 4.02 20160430 234843 11.94 4.02 20160430 234844 11.99 4.02 20160430 234845 12.05 4.03 20160430 234846 12.10 4.04 20160430 234847 12.16 4.04 20160430 234848 12.21 4.05 20160430 234849 12.26 4.06 20160430 234850 12.30 4.06 20160430 234851 12.34 4.07 20160430 234852 12.38 4.08 20160430 234853 12.42 4.09 20160430 234854 12.45 4.09 20160430 234855 12.41 4.10 20160430 234856 12.36 4.10 20160430 234857 12.30 4.10 20160430 234858 12.25 4.10 20160430 234900 12.22 4.10 20160430 234901 12.19 4.11 20160430 234902 12.16 4.11 20160430 234903 12.16 4.11 20160430 234904 12.14 4.11 20160430 234905 12.16 4.12 20160430 234906 12.16 4.12 20160430 234907 12.16 4.13 20160430 234908 12.17 4.13 20160430 234909 12.17 4.14 20160430 234910 12.20 4.14 20160430 234911 12.22 4.15 20160430 234912 12.26 4.15 20160430 234913 12.29 4.15 20160430 234914 12.33 4.15 20160430 234915 12.36 4.16 20160430 234916 12.41 4.16 20160430 234917 12.45 4.16 20160430 234918 12.45 4.18 20160430 234919 12.40 4.20 20160430 234920 12.34 4.21 20160430 234921 12.24 4.23 20160430 234922 12.15 4.24 20160430 234923 12.02 4.25 20160430 234924 11.91 4.26 20160430 234925 11.73 4.27 20160430 234926 11.56 4.27 20160430 234927 11.36 4.27 20160430 234928 11.15 4.28 20160430 234929 11.03 4.27 20160430 234930 11.01 4.27 20160430 234931 10.95 4.26 20160430 234932 10.94 4.26 20160430 234933 10.92 4.25 20160430 234934 10.92 4.25 20160430 234935 10.93 4.24 20160430 234936 10.94 4.24 20160430 234937 10.98 4.23 20160430 234938 11.02 4.23 20160430 234939 11.01 4.21 20160430 234940 11.03 4.20 20160430 234941 11.08 4.19 20160430 234942 11.21 4.17 20160430 234943 11.41 4.15 20160430 234944 11.61 4.14 20160430 234945 11.92 4.13 20160430 234946 12.21 4.12 20160430 234947 12.61 4.10 20160430 234948 13.04 4.10 20160430 234949 13.44 4.08 20160430 234951 13.94 4.08 20160430 234952 14.07 4.06 20160430 234953 14.24 4.03 20160430 234954 14.37 4.00 20160430 234955 14.49 3.98 20160430 234956 14.63 3.96 20160430 234957 14.76 3.94 20160430 234958 14.88 3.92 20160430 234959 15.01 3.90 20160430 235000 15.11 3.88 20160430 235001 15.24 3.86 20160430 235002 15.34 3.84 20160430 235003 15.36 3.82 20160430 235004 15.39 3.80 20160430 235005 15.41 3.79 20160430 235006 15.42 3.77 20160430 235007 15.42 3.75 20160430 235008 15.43 3.74 20160430 235009 15.43 3.72 20160430 235010 15.43 3.71 20160430 235011 15.43 3.70 20160430 235012 15.42 3.68 20160430 235013 15.39 3.67 20160430 235014 15.35 3.65 20160430 235015 15.29 3.63 20160430 235016 15.25 3.62 20160430 235017 15.18 3.60 20160430 235018 15.12 3.58 20160430 235019 15.07 3.56 20160430 235020 15.00 3.54 20160430 235021 14.92 3.53 20160430 235022 14.87 3.51 20160430 235023 14.79 3.49 20160430 235024 14.70 3.47 20160430 235025 14.63 3.46 20160430 235026 14.54 3.44 20160430 235027 14.45 3.42 20160430 235028 14.37 3.40 20160430 235029 14.28 3.39 20160430 235030 14.19 3.37 20160430 235031 14.12 3.35 20160430 235032 14.03 3.34 20160430 235033 13.94 3.32 20160430 235034 13.86 3.30 20160430 235035 13.75 3.29 20160430 235036 13.64 3.27 20160430 235037 13.54 3.26 20160430 235038 13.43 3.24 20160430 235039 13.31 3.23 20160430 235041 13.20 3.22 20160430 235042 13.08 3.20 20160430 235043 12.95 3.19 20160430 235044 12.84 3.17 20160430 235045 12.71 3.16 20160430 235046 12.57 3.14 20160430 235047 12.44 3.13 20160430 235048 12.27 3.11 20160430 235049 12.09 3.10 20160430 235050 11.95 3.09 20160430 235051 11.78 3.07 20160430 235052 11.60 3.05 20160430 235053 11.46 3.04 20160430 235054 11.28 3.03 20160430 235055 11.10 3.01 20160430 235056 10.95 3.00 20160430 235057 10.74 2.98 20160430 235058 10.49 2.96 20160430 235059 10.29 2.94 20160430 235100 10.05 2.92 20160430 235101 9.81 2.91 20160430 235102 9.62 2.90 20160430 235103 9.39 2.89 20160430 235104 9.17 2.89 20160430 235105 8.95 2.89 20160430 235106 8.77 2.89 20160430 235107 8.56 2.90 20160430 235108 8.36 2.89 20160430 235109 8.20 2.87 20160430 235110 8.01 2.85 20160430 235111 7.82 2.83 20160430 235112 7.68 2.81 20160430 235113 7.50 2.79 20160430 235114 7.34 2.78 20160430 235115 7.18 2.77 20160430 235116 7.05 2.76 20160430 235117 6.90 2.76 20160430 235118 6.75 2.76 20160430 235119 6.60 2.78 20160430 235120 6.41 2.80 20160430 235121 6.23 2.81 20160430 235122 6.06 2.83 20160430 235123 5.92 2.85 20160430 235124 5.75 2.86 20160430 235125 5.59 2.88 20160430 235126 5.46 2.88 20160430 235127 5.31 2.90 20160430 235128 5.16 2.91 20160430 235129 5.00 2.90 20160430 235130 4.87 2.88 20160430 235132 4.71 2.86 20160430 235133 4.55 2.83 20160430 235134 4.43 2.82 20160430 235135 4.29 2.80 20160430 235136 4.15 2.79 20160430 235137 4.03 2.77 20160430 235138 3.94 2.77 20160430 235139 3.83 2.76 20160430 235140 3.74 2.74 20160430 235141 3.60 2.76 20160430 235142 3.50 2.77 20160430 235143 3.38 2.78 20160430 235144 3.27 2.79 20160430 235145 3.20 2.80 20160430 235146 3.11 2.81 20160430 235147 3.05 2.82 20160430 235148 3.00 2.82 20160430 235149 2.97 2.82 20160430 235150 2.96 2.82 20160430 235151 2.96 2.82 20160430 235152 2.98 2.79 20160430 235153 3.01 2.78 20160430 235154 3.07 2.76 20160430 235155 3.16 2.73 20160430 235156 3.27 2.71 20160430 235157 3.38 2.69 20160430 235158 3.53 2.67 20160430 235159 3.70 2.65 20160430 235200 3.88 2.63 20160430 235201 4.04 2.61